{"price": 0.2586, "timestamp": 1764547200000, "volume": 155.0}
{"price": 0.2585, "timestamp": 1764547201000, "volume": 8068.0}
{"price": 0.2585, "timestamp": 1764547202000, "volume": 154.0}
{"price": 0.2585, "timestamp": 1764547203000, "volume": 261.0}
{"price": 0.2586, "timestamp": 1764547204000, "volume": 673.0}
{"price": 0.2586, "timestamp": 1764547205000, "volume": 12967.0}
{"price": 0.2585, "timestamp": 1764547206000, "volume": 35460.0}
{"price": 0.2585, "timestamp": 1764547207000, "volume": 30421.0}
{"price": 0.2584, "timestamp": 1764547208000, "volume": 39003.0}
{"price": 0.2586, "timestamp": 1764547210000, "volume": 19669.0}
{"price": 0.2587, "timestamp": 1764547211000, "volume": 5847.0}
{"price": 0.2587, "timestamp": 1764547212000, "volume": 6022.0}
{"price": 0.2587, "timestamp": 1764547214000, "volume": 18306.0}
{"price": 0.2587, "timestamp": 1764547215000, "volume": 258.0}
{"price": 0.2588, "timestamp": 1764547216000, "volume": 3126.0}
{"price": 0.2588, "timestamp": 1764547217000, "volume": 1208.0}
{"price": 0.2588, "timestamp": 1764547218000, "volume": 46.0}
{"price": 0.2588, "timestamp": 1764547221000, "volume": 20.0}
{"price": 0.2588, "timestamp": 1764547222000, "volume": 2837.0}
{"price": 0.2588, "timestamp": 1764547225000, "volume": 5197.0}
{"price": 0.2589, "timestamp": 1764547226000, "volume": 7158.0}
{"price": 0.2589, "timestamp": 1764547227000, "volume": 8659.0}
{"price": 0.2589, "timestamp": 1764547228000, "volume": 159.0}
{"price": 0.2589, "timestamp": 1764547229000, "volume": 562.0}
{"price": 0.259, "timestamp": 1764547230000, "volume": 7326.0}
{"price": 0.2591, "timestamp": 1764547231000, "volume": 193.0}
{"price": 0.259, "timestamp": 1764547232000, "volume": 387.0}
{"price": 0.259, "timestamp": 1764547233000, "volume": 2483.0}
{"price": 0.259, "timestamp": 1764547234000, "volume": 976.0}
{"price": 0.2589, "timestamp": 1764547236000, "volume": 56675.0}
{"price": 0.2589, "timestamp": 1764547237000, "volume": 7360.0}
{"price": 0.2591, "timestamp": 1764547241000, "volume": 1740.0}
{"price": 0.2592, "timestamp": 1764547242000, "volume": 8459.0}
{"price": 0.2593, "timestamp": 1764547243000, "volume": 22574.0}
{"price": 0.2593, "timestamp": 1764547244000, "volume": 23.0}
{"price": 0.2593, "timestamp": 1764547245000, "volume": 3152.0}
{"price": 0.2593, "timestamp": 1764547247000, "volume": 300.0}
{"price": 0.2592, "timestamp": 1764547248000, "volume": 9199.0}
{"price": 0.2592, "timestamp": 1764547250000, "volume": 135.0}
{"price": 0.2592, "timestamp": 1764547253000, "volume": 38620.0}
{"price": 0.2594, "timestamp": 1764547254000, "volume": 43281.0}
{"price": 0.2593, "timestamp": 1764547258000, "volume": 300.0}
{"price": 0.2593, "timestamp": 1764547259000, "volume": 2023.0}
{"price": 0.2593, "timestamp": 1764547260000, "volume": 26410.0}
{"price": 0.2592, "timestamp": 1764547261000, "volume": 40.0}
{"price": 0.2592, "timestamp": 1764547262000, "volume": 22073.0}
{"price": 0.2591, "timestamp": 1764547263000, "volume": 340.0}
{"price": 0.2592, "timestamp": 1764547264000, "volume": 19623.0}
{"price": 0.2592, "timestamp": 1764547265000, "volume": 427.0}
{"price": 0.2593, "timestamp": 1764547266000, "volume": 386.0}
{"price": 0.2593, "timestamp": 1764547267000, "volume": 7556.0}
{"price": 0.2592, "timestamp": 1764547268000, "volume": 77.0}
{"price": 0.2593, "timestamp": 1764547269000, "volume": 10622.0}
{"price": 0.2591, "timestamp": 1764547270000, "volume": 2055.0}
{"price": 0.2591, "timestamp": 1764547271000, "volume": 2114.0}
{"price": 0.2592, "timestamp": 1764547272000, "volume": 1118.0}
{"price": 0.2592, "timestamp": 1764547273000, "volume": 11979.0}
{"price": 0.2592, "timestamp": 1764547276000, "volume": 57.0}
{"price": 0.2592, "timestamp": 1764547278000, "volume": 2740.0}
{"price": 0.2592, "timestamp": 1764547279000, "volume": 4463.0}
{"price": 0.2592, "timestamp": 1764547280000, "volume": 18021.0}
{"price": 0.2593, "timestamp": 1764547281000, "volume": 15032.0}
{"price": 0.2593, "timestamp": 1764547282000, "volume": 15032.0}
{"price": 0.2594, "timestamp": 1764547283000, "volume": 18790.0}
{"price": 0.2594, "timestamp": 1764547284000, "volume": 18790.0}
{"price": 0.2594, "timestamp": 1764547285000, "volume": 4339.0}
{"price": 0.2594, "timestamp": 1764547286000, "volume": 7043.0}
{"price": 0.2593, "timestamp": 1764547287000, "volume": 1606.0}
{"price": 0.2592, "timestamp": 1764547288000, "volume": 1044.0}
{"price": 0.2592, "timestamp": 1764547290000, "volume": 1488.0}
{"price": 0.2592, "timestamp": 1764547291000, "volume": 74433.0}
{"price": 0.2591, "timestamp": 1764547293000, "volume": 3880.0}
{"price": 0.2589, "timestamp": 1764547294000, "volume": 6545.0}
{"price": 0.2588, "timestamp": 1764547296000, "volume": 8116.0}
{"price": 0.2588, "timestamp": 1764547297000, "volume": 1193.0}
{"price": 0.2585, "timestamp": 1764547298000, "volume": 9616.0}
{"price": 0.2586, "timestamp": 1764547299000, "volume": 77.0}
{"price": 0.2586, "timestamp": 1764547300000, "volume": 1787.0}
{"price": 0.2588, "timestamp": 1764547302000, "volume": 70419.0}
{"price": 0.2588, "timestamp": 1764547303000, "volume": 85.0}
{"price": 0.2588, "timestamp": 1764547313000, "volume": 717.0}
{"price": 0.2588, "timestamp": 1764547315000, "volume": 301.0}
{"price": 0.2588, "timestamp": 1764547317000, "volume": 2509.0}
{"price": 0.2584, "timestamp": 1764547318000, "volume": 119926.0}
{"price": 0.2583, "timestamp": 1764547321000, "volume": 40.0}
{"price": 0.2584, "timestamp": 1764547322000, "volume": 535.0}
{"price": 0.2583, "timestamp": 1764547324000, "volume": 7777.0}
{"price": 0.2582, "timestamp": 1764547325000, "volume": 9457.0}
{"price": 0.2584, "timestamp": 1764547327000, "volume": 16398.0}
{"price": 0.2586, "timestamp": 1764547329000, "volume": 36301.0}
{"price": 0.2586, "timestamp": 1764547330000, "volume": 1951.0}
{"price": 0.2588, "timestamp": 1764547331000, "volume": 8488.0}
{"price": 0.2587, "timestamp": 1764547333000, "volume": 2053.0}
{"price": 0.2586, "timestamp": 1764547335000, "volume": 7806.0}
{"price": 0.2587, "timestamp": 1764547337000, "volume": 321.0}
{"price": 0.2588, "timestamp": 1764547338000, "volume": 10080.0}
{"price": 0.2587, "timestamp": 1764547340000, "volume": 536.0}
{"price": 0.2586, "timestamp": 1764547343000, "volume": 860.0}
{"price": 0.2586, "timestamp": 1764547345000, "volume": 102.0}
{"price": 0.2586, "timestamp": 1764547346000, "volume": 28960.0}
{"price": 0.2586, "timestamp": 1764547349000, "volume": 1744.0}
{"price": 0.2586, "timestamp": 1764547351000, "volume": 40.0}
{"price": 0.2586, "timestamp": 1764547352000, "volume": 1270.0}
{"price": 0.2585, "timestamp": 1764547353000, "volume": 9669.0}
{"price": 0.2584, "timestamp": 1764547354000, "volume": 26289.0}
{"price": 0.2584, "timestamp": 1764547357000, "volume": 5282.0}
{"price": 0.2584, "timestamp": 1764547368000, "volume": 27880.0}
{"price": 0.2583, "timestamp": 1764547369000, "volume": 15581.0}
{"price": 0.2583, "timestamp": 1764547371000, "volume": 7997.0}
{"price": 0.2583, "timestamp": 1764547375000, "volume": 2688.0}
{"price": 0.2583, "timestamp": 1764547377000, "volume": 11583.0}
{"price": 0.2582, "timestamp": 1764547378000, "volume": 774.0}
{"price": 0.2583, "timestamp": 1764547379000, "volume": 574.0}
{"price": 0.2582, "timestamp": 1764547381000, "volume": 4805.0}
{"price": 0.2581, "timestamp": 1764547382000, "volume": 32026.0}
{"price": 0.258, "timestamp": 1764547383000, "volume": 171320.0}
{"price": 0.258, "timestamp": 1764547384000, "volume": 1.0}
{"price": 0.2582, "timestamp": 1764547385000, "volume": 25754.0}
{"price": 0.2583, "timestamp": 1764547386000, "volume": 1808.0}
{"price": 0.2582, "timestamp": 1764547387000, "volume": 3784.0}
{"price": 0.2581, "timestamp": 1764547388000, "volume": 9578.0}
{"price": 0.2581, "timestamp": 1764547389000, "volume": 1995.0}
{"price": 0.2581, "timestamp": 1764547391000, "volume": 2858.0}
{"price": 0.2582, "timestamp": 1764547394000, "volume": 89.0}
{"price": 0.2581, "timestamp": 1764547401000, "volume": 12128.0}
{"price": 0.258, "timestamp": 1764547404000, "volume": 2650.0}
{"price": 0.2576, "timestamp": 1764547405000, "volume": 224753.0}
{"price": 0.2577, "timestamp": 1764547406000, "volume": 20631.0}
{"price": 0.2577, "timestamp": 1764547407000, "volume": 29367.0}
{"price": 0.2579, "timestamp": 1764547408000, "volume": 553.0}
{"price": 0.2578, "timestamp": 1764547409000, "volume": 187.0}
{"price": 0.2577, "timestamp": 1764547410000, "volume": 5088.0}
{"price": 0.2578, "timestamp": 1764547411000, "volume": 5806.0}
{"price": 0.2578, "timestamp": 1764547412000, "volume": 40.0}
{"price": 0.2578, "timestamp": 1764547413000, "volume": 57319.0}
{"price": 0.2577, "timestamp": 1764547414000, "volume": 853.0}
{"price": 0.2579, "timestamp": 1764547415000, "volume": 18175.0}
{"price": 0.2578, "timestamp": 1764547419000, "volume": 22648.0}
{"price": 0.2578, "timestamp": 1764547421000, "volume": 12320.0}
{"price": 0.2578, "timestamp": 1764547422000, "volume": 6862.0}
{"price": 0.2576, "timestamp": 1764547426000, "volume": 14167.0}
{"price": 0.2575, "timestamp": 1764547427000, "volume": 40022.0}
{"price": 0.2575, "timestamp": 1764547428000, "volume": 17672.0}
{"price": 0.2575, "timestamp": 1764547429000, "volume": 7961.0}
{"price": 0.2575, "timestamp": 1764547430000, "volume": 77.0}
{"price": 0.2574, "timestamp": 1764547431000, "volume": 27368.0}
{"price": 0.2575, "timestamp": 1764547434000, "volume": 82286.0}
{"price": 0.2575, "timestamp": 1764547437000, "volume": 5440.0}
{"price": 0.2576, "timestamp": 1764547438000, "volume": 39.0}
{"price": 0.2578, "timestamp": 1764547439000, "volume": 59568.0}
{"price": 0.2576, "timestamp": 1764547441000, "volume": 792.0}
{"price": 0.2576, "timestamp": 1764547442000, "volume": 6570.0}
{"price": 0.2577, "timestamp": 1764547443000, "volume": 298.0}
{"price": 0.2575, "timestamp": 1764547444000, "volume": 9260.0}
{"price": 0.2574, "timestamp": 1764547445000, "volume": 93251.0}
{"price": 0.2568, "timestamp": 1764547446000, "volume": 736939.0}
{"price": 0.2569, "timestamp": 1764547447000, "volume": 116569.0}
{"price": 0.2568, "timestamp": 1764547448000, "volume": 360812.0}
{"price": 0.2568, "timestamp": 1764547449000, "volume": 432430.0}
{"price": 0.2571, "timestamp": 1764547450000, "volume": 291022.0}
{"price": 0.2572, "timestamp": 1764547451000, "volume": 117324.0}
{"price": 0.2572, "timestamp": 1764547452000, "volume": 60041.0}
{"price": 0.2574, "timestamp": 1764547453000, "volume": 43024.0}
{"price": 0.2576, "timestamp": 1764547454000, "volume": 51499.0}
{"price": 0.2577, "timestamp": 1764547455000, "volume": 5124.0}
{"price": 0.2577, "timestamp": 1764547456000, "volume": 60289.0}
{"price": 0.2577, "timestamp": 1764547457000, "volume": 20671.0}
{"price": 0.2575, "timestamp": 1764547458000, "volume": 28997.0}
{"price": 0.2575, "timestamp": 1764547459000, "volume": 12144.0}
{"price": 0.2575, "timestamp": 1764547460000, "volume": 9428.0}
{"price": 0.2575, "timestamp": 1764547461000, "volume": 24692.0}
{"price": 0.2573, "timestamp": 1764547462000, "volume": 50949.0}
{"price": 0.2572, "timestamp": 1764547463000, "volume": 1717.0}
{"price": 0.2571, "timestamp": 1764547464000, "volume": 51669.0}
{"price": 0.2572, "timestamp": 1764547465000, "volume": 8293.0}
{"price": 0.2572, "timestamp": 1764547466000, "volume": 1569.0}
{"price": 0.2573, "timestamp": 1764547469000, "volume": 5806.0}
{"price": 0.2573, "timestamp": 1764547470000, "volume": 37096.0}
{"price": 0.2577, "timestamp": 1764547471000, "volume": 66068.0}
{"price": 0.2577, "timestamp": 1764547472000, "volume": 3250.0}
{"price": 0.2577, "timestamp": 1764547473000, "volume": 796.0}
{"price": 0.2577, "timestamp": 1764547474000, "volume": 1.0}
{"price": 0.2579, "timestamp": 1764547476000, "volume": 18634.0}
{"price": 0.2582, "timestamp": 1764547477000, "volume": 82682.0}
{"price": 0.2586, "timestamp": 1764547478000, "volume": 192276.0}
{"price": 0.2587, "timestamp": 1764547479000, "volume": 29050.0}
{"price": 0.2586, "timestamp": 1764547480000, "volume": 75760.0}
{"price": 0.2586, "timestamp": 1764547481000, "volume": 15320.0}
{"price": 0.2586, "timestamp": 1764547482000, "volume": 12828.0}
{"price": 0.2585, "timestamp": 1764547483000, "volume": 27171.0}
{"price": 0.2586, "timestamp": 1764547484000, "volume": 39681.0}
{"price": 0.2586, "timestamp": 1764547485000, "volume": 22568.0}
{"price": 0.2584, "timestamp": 1764547486000, "volume": 5567.0}
{"price": 0.2584, "timestamp": 1764547487000, "volume": 13465.0}
{"price": 0.2583, "timestamp": 1764547489000, "volume": 34258.0}
{"price": 0.2582, "timestamp": 1764547490000, "volume": 5834.0}
{"price": 0.2583, "timestamp": 1764547491000, "volume": 1750.0}
{"price": 0.2582, "timestamp": 1764547492000, "volume": 101669.0}
{"price": 0.2583, "timestamp": 1764547493000, "volume": 534.0}
{"price": 0.2581, "timestamp": 1764547494000, "volume": 7098.0}
{"price": 0.2581, "timestamp": 1764547495000, "volume": 15797.0}
{"price": 0.258, "timestamp": 1764547496000, "volume": 3696.0}
{"price": 0.2579, "timestamp": 1764547497000, "volume": 1550.0}
{"price": 0.2579, "timestamp": 1764547498000, "volume": 17648.0}
{"price": 0.2578, "timestamp": 1764547499000, "volume": 39.0}
{"price": 0.2578, "timestamp": 1764547500000, "volume": 17676.0}
{"price": 0.2577, "timestamp": 1764547501000, "volume": 15596.0}
{"price": 0.2576, "timestamp": 1764547502000, "volume": 33416.0}
{"price": 0.2575, "timestamp": 1764547503000, "volume": 2779.0}
{"price": 0.2576, "timestamp": 1764547504000, "volume": 6884.0}
{"price": 0.2576, "timestamp": 1764547506000, "volume": 2890.0}
{"price": 0.2576, "timestamp": 1764547507000, "volume": 16318.0}
{"price": 0.2575, "timestamp": 1764547508000, "volume": 14358.0}
{"price": 0.2576, "timestamp": 1764547509000, "volume": 2038.0}
{"price": 0.2576, "timestamp": 1764547510000, "volume": 8723.0}
{"price": 0.2575, "timestamp": 1764547511000, "volume": 43040.0}
{"price": 0.2576, "timestamp": 1764547512000, "volume": 35876.0}
{"price": 0.2574, "timestamp": 1764547513000, "volume": 41121.0}
{"price": 0.2575, "timestamp": 1764547514000, "volume": 1164.0}
{"price": 0.2574, "timestamp": 1764547515000, "volume": 13035.0}
{"price": 0.2573, "timestamp": 1764547516000, "volume": 52224.0}
{"price": 0.2574, "timestamp": 1764547517000, "volume": 17044.0}
{"price": 0.2573, "timestamp": 1764547518000, "volume": 56420.0}
{"price": 0.257, "timestamp": 1764547519000, "volume": 84719.0}
{"price": 0.2571, "timestamp": 1764547520000, "volume": 12379.0}
{"price": 0.2571, "timestamp": 1764547521000, "volume": 1204.0}
{"price": 0.2571, "timestamp": 1764547522000, "volume": 56785.0}
{"price": 0.2569, "timestamp": 1764547523000, "volume": 34520.0}
{"price": 0.2571, "timestamp": 1764547524000, "volume": 86940.0}
{"price": 0.257, "timestamp": 1764547525000, "volume": 3823.0}
{"price": 0.2569, "timestamp": 1764547526000, "volume": 71222.0}
{"price": 0.2569, "timestamp": 1764547527000, "volume": 38772.0}
{"price": 0.2569, "timestamp": 1764547528000, "volume": 48695.0}
{"price": 0.257, "timestamp": 1764547529000, "volume": 65487.0}
{"price": 0.2571, "timestamp": 1764547530000, "volume": 17841.0}
{"price": 0.257, "timestamp": 1764547531000, "volume": 15384.0}
{"price": 0.257, "timestamp": 1764547532000, "volume": 14.0}
{"price": 0.257, "timestamp": 1764547533000, "volume": 12127.0}
{"price": 0.257, "timestamp": 1764547534000, "volume": 10000.0}
{"price": 0.257, "timestamp": 1764547535000, "volume": 1778.0}
{"price": 0.257, "timestamp": 1764547536000, "volume": 2797.0}
{"price": 0.257, "timestamp": 1764547537000, "volume": 23770.0}
{"price": 0.2569, "timestamp": 1764547538000, "volume": 13858.0}
{"price": 0.2568, "timestamp": 1764547539000, "volume": 11677.0}
{"price": 0.2568, "timestamp": 1764547540000, "volume": 17868.0}
{"price": 0.2566, "timestamp": 1764547541000, "volume": 15610.0}
{"price": 0.2566, "timestamp": 1764547542000, "volume": 180.0}
{"price": 0.2566, "timestamp": 1764547543000, "volume": 1945.0}
{"price": 0.2568, "timestamp": 1764547544000, "volume": 14760.0}
{"price": 0.2571, "timestamp": 1764547545000, "volume": 63884.0}
{"price": 0.2571, "timestamp": 1764547546000, "volume": 61141.0}
{"price": 0.2573, "timestamp": 1764547547000, "volume": 85852.0}
{"price": 0.2573, "timestamp": 1764547548000, "volume": 8178.0}
{"price": 0.2571, "timestamp": 1764547549000, "volume": 4315.0}
{"price": 0.2572, "timestamp": 1764547550000, "volume": 7628.0}
{"price": 0.2572, "timestamp": 1764547551000, "volume": 3904.0}
{"price": 0.2573, "timestamp": 1764547553000, "volume": 797.0}
{"price": 0.2573, "timestamp": 1764547555000, "volume": 2305.0}
{"price": 0.2574, "timestamp": 1764547556000, "volume": 1637.0}
{"price": 0.2574, "timestamp": 1764547557000, "volume": 7830.0}
{"price": 0.2573, "timestamp": 1764547559000, "volume": 6046.0}
{"price": 0.2571, "timestamp": 1764547560000, "volume": 30855.0}
{"price": 0.257, "timestamp": 1764547561000, "volume": 30722.0}
{"price": 0.2568, "timestamp": 1764547562000, "volume": 9379.0}
{"price": 0.2566, "timestamp": 1764547563000, "volume": 44272.0}
{"price": 0.2564, "timestamp": 1764547564000, "volume": 101428.0}
{"price": 0.2565, "timestamp": 1764547565000, "volume": 87306.0}
{"price": 0.2566, "timestamp": 1764547566000, "volume": 356769.0}
{"price": 0.2567, "timestamp": 1764547567000, "volume": 222053.0}
{"price": 0.2565, "timestamp": 1764547568000, "volume": 52210.0}
{"price": 0.2566, "timestamp": 1764547569000, "volume": 19531.0}
{"price": 0.2565, "timestamp": 1764547570000, "volume": 37271.0}
{"price": 0.2561, "timestamp": 1764547571000, "volume": 155907.0}
{"price": 0.2563, "timestamp": 1764547572000, "volume": 63575.0}
{"price": 0.2566, "timestamp": 1764547573000, "volume": 72541.0}
{"price": 0.2565, "timestamp": 1764547574000, "volume": 39008.0}
{"price": 0.2568, "timestamp": 1764547575000, "volume": 320713.0}
{"price": 0.2568, "timestamp": 1764547576000, "volume": 151869.0}
{"price": 0.2567, "timestamp": 1764547577000, "volume": 36558.0}
{"price": 0.2566, "timestamp": 1764547578000, "volume": 13699.0}
{"price": 0.2566, "timestamp": 1764547579000, "volume": 12787.0}
{"price": 0.2566, "timestamp": 1764547580000, "volume": 6300.0}
{"price": 0.2564, "timestamp": 1764547581000, "volume": 14509.0}
{"price": 0.2561, "timestamp": 1764547582000, "volume": 47473.0}
{"price": 0.2561, "timestamp": 1764547583000, "volume": 23672.0}
{"price": 0.2559, "timestamp": 1764547584000, "volume": 82965.0}
{"price": 0.256, "timestamp": 1764547585000, "volume": 45175.0}
{"price": 0.2562, "timestamp": 1764547586000, "volume": 13571.0}
{"price": 0.2561, "timestamp": 1764547587000, "volume": 15337.0}
{"price": 0.2561, "timestamp": 1764547588000, "volume": 43078.0}
{"price": 0.2561, "timestamp": 1764547589000, "volume": 866.0}
{"price": 0.2557, "timestamp": 1764547590000, "volume": 159389.0}
{"price": 0.256, "timestamp": 1764547591000, "volume": 133601.0}
{"price": 0.2561, "timestamp": 1764547592000, "volume": 82271.0}
{"price": 0.2562, "timestamp": 1764547593000, "volume": 29685.0}
{"price": 0.2564, "timestamp": 1764547594000, "volume": 24861.0}
{"price": 0.2563, "timestamp": 1764547595000, "volume": 11132.0}
{"price": 0.2562, "timestamp": 1764547596000, "volume": 3437.0}
{"price": 0.2565, "timestamp": 1764547597000, "volume": 10787.0}
{"price": 0.2565, "timestamp": 1764547598000, "volume": 10913.0}
{"price": 0.2564, "timestamp": 1764547599000, "volume": 9724.0}
{"price": 0.2564, "timestamp": 1764547600000, "volume": 13907.0}
{"price": 0.2562, "timestamp": 1764547601000, "volume": 21920.0}
{"price": 0.2563, "timestamp": 1764547602000, "volume": 13467.0}
{"price": 0.2563, "timestamp": 1764547603000, "volume": 2016.0}
{"price": 0.2563, "timestamp": 1764547604000, "volume": 38928.0}
{"price": 0.2562, "timestamp": 1764547605000, "volume": 4478.0}
{"price": 0.2561, "timestamp": 1764547606000, "volume": 20683.0}
{"price": 0.2561, "timestamp": 1764547607000, "volume": 3358.0}
{"price": 0.256, "timestamp": 1764547608000, "volume": 7968.0}
{"price": 0.2558, "timestamp": 1764547609000, "volume": 13546.0}
{"price": 0.2558, "timestamp": 1764547610000, "volume": 20500.0}
{"price": 0.2558, "timestamp": 1764547611000, "volume": 17259.0}
{"price": 0.256, "timestamp": 1764547612000, "volume": 67968.0}
{"price": 0.256, "timestamp": 1764547613000, "volume": 90334.0}
{"price": 0.2559, "timestamp": 1764547614000, "volume": 3572.0}
{"price": 0.2557, "timestamp": 1764547615000, "volume": 12540.0}
{"price": 0.2558, "timestamp": 1764547616000, "volume": 3436.0}
{"price": 0.2559, "timestamp": 1764547617000, "volume": 108187.0}
{"price": 0.256, "timestamp": 1764547618000, "volume": 107385.0}
{"price": 0.2561, "timestamp": 1764547619000, "volume": 140947.0}
{"price": 0.2558, "timestamp": 1764547620000, "volume": 117.0}
{"price": 0.2557, "timestamp": 1764547621000, "volume": 41977.0}
{"price": 0.2553, "timestamp": 1764547622000, "volume": 129105.0}
{"price": 0.2554, "timestamp": 1764547623000, "volume": 82478.0}
{"price": 0.2556, "timestamp": 1764547624000, "volume": 95636.0}
{"price": 0.2556, "timestamp": 1764547625000, "volume": 20299.0}
{"price": 0.2556, "timestamp": 1764547626000, "volume": 39937.0}
{"price": 0.2556, "timestamp": 1764547627000, "volume": 13298.0}
{"price": 0.2555, "timestamp": 1764547628000, "volume": 18196.0}
{"price": 0.2556, "timestamp": 1764547629000, "volume": 8159.0}
{"price": 0.2556, "timestamp": 1764547630000, "volume": 33499.0}
{"price": 0.2554, "timestamp": 1764547631000, "volume": 26858.0}
{"price": 0.2553, "timestamp": 1764547632000, "volume": 31160.0}
{"price": 0.2555, "timestamp": 1764547633000, "volume": 23971.0}
{"price": 0.2556, "timestamp": 1764547634000, "volume": 47983.0}
{"price": 0.2554, "timestamp": 1764547635000, "volume": 20662.0}
{"price": 0.2553, "timestamp": 1764547636000, "volume": 3439.0}
{"price": 0.2554, "timestamp": 1764547637000, "volume": 5178.0}
{"price": 0.2556, "timestamp": 1764547638000, "volume": 26856.0}
{"price": 0.2559, "timestamp": 1764547639000, "volume": 61896.0}
{"price": 0.256, "timestamp": 1764547640000, "volume": 5001.0}
{"price": 0.2557, "timestamp": 1764547641000, "volume": 19684.0}
{"price": 0.2559, "timestamp": 1764547642000, "volume": 65314.0}
{"price": 0.2561, "timestamp": 1764547643000, "volume": 24567.0}
{"price": 0.2563, "timestamp": 1764547644000, "volume": 25924.0}
{"price": 0.2563, "timestamp": 1764547645000, "volume": 1255.0}
{"price": 0.2562, "timestamp": 1764547646000, "volume": 17760.0}
{"price": 0.2561, "timestamp": 1764547647000, "volume": 7284.0}
{"price": 0.2558, "timestamp": 1764547648000, "volume": 34684.0}
{"price": 0.2556, "timestamp": 1764547649000, "volume": 22756.0}
{"price": 0.2557, "timestamp": 1764547650000, "volume": 8805.0}
{"price": 0.2557, "timestamp": 1764547651000, "volume": 13938.0}
{"price": 0.2556, "timestamp": 1764547653000, "volume": 33519.0}
{"price": 0.2556, "timestamp": 1764547654000, "volume": 28030.0}
{"price": 0.2556, "timestamp": 1764547655000, "volume": 8011.0}
{"price": 0.2556, "timestamp": 1764547656000, "volume": 25146.0}
{"price": 0.2558, "timestamp": 1764547657000, "volume": 10239.0}
{"price": 0.2559, "timestamp": 1764547658000, "volume": 9667.0}
{"price": 0.2561, "timestamp": 1764547659000, "volume": 41143.0}
{"price": 0.256, "timestamp": 1764547660000, "volume": 37848.0}
{"price": 0.256, "timestamp": 1764547661000, "volume": 1851.0}
{"price": 0.2561, "timestamp": 1764547662000, "volume": 1170.0}
{"price": 0.256, "timestamp": 1764547663000, "volume": 8946.0}
{"price": 0.2559, "timestamp": 1764547664000, "volume": 2522.0}
{"price": 0.2557, "timestamp": 1764547665000, "volume": 2693.0}
{"price": 0.2558, "timestamp": 1764547666000, "volume": 80782.0}
{"price": 0.2556, "timestamp": 1764547667000, "volume": 5386.0}
{"price": 0.2555, "timestamp": 1764547668000, "volume": 2346.0}
{"price": 0.2555, "timestamp": 1764547669000, "volume": 38549.0}
{"price": 0.2554, "timestamp": 1764547670000, "volume": 20595.0}
{"price": 0.2554, "timestamp": 1764547671000, "volume": 783.0}
{"price": 0.2555, "timestamp": 1764547672000, "volume": 6792.0}
{"price": 0.2553, "timestamp": 1764547673000, "volume": 8307.0}
{"price": 0.2551, "timestamp": 1764547674000, "volume": 131273.0}
{"price": 0.2552, "timestamp": 1764547675000, "volume": 301869.0}
{"price": 0.2553, "timestamp": 1764547676000, "volume": 61740.0}
{"price": 0.255, "timestamp": 1764547677000, "volume": 39119.0}
{"price": 0.2549, "timestamp": 1764547678000, "volume": 226661.0}
{"price": 0.2549, "timestamp": 1764547679000, "volume": 52446.0}
{"price": 0.2549, "timestamp": 1764547680000, "volume": 73365.0}
{"price": 0.2553, "timestamp": 1764547681000, "volume": 142973.0}
{"price": 0.2552, "timestamp": 1764547682000, "volume": 137041.0}
{"price": 0.255, "timestamp": 1764547683000, "volume": 98812.0}
{"price": 0.2551, "timestamp": 1764547684000, "volume": 157296.0}
{"price": 0.255, "timestamp": 1764547685000, "volume": 40323.0}
{"price": 0.2547, "timestamp": 1764547686000, "volume": 51647.0}
{"price": 0.2544, "timestamp": 1764547687000, "volume": 197344.0}
{"price": 0.2548, "timestamp": 1764547688000, "volume": 220518.0}
{"price": 0.2551, "timestamp": 1764547689000, "volume": 101320.0}
{"price": 0.2549, "timestamp": 1764547690000, "volume": 78239.0}
{"price": 0.2548, "timestamp": 1764547691000, "volume": 70249.0}
{"price": 0.2548, "timestamp": 1764547692000, "volume": 26237.0}
{"price": 0.2551, "timestamp": 1764547693000, "volume": 10666.0}
{"price": 0.255, "timestamp": 1764547694000, "volume": 61992.0}
{"price": 0.2551, "timestamp": 1764547695000, "volume": 32186.0}
{"price": 0.255, "timestamp": 1764547696000, "volume": 17154.0}
{"price": 0.255, "timestamp": 1764547697000, "volume": 9616.0}
{"price": 0.2552, "timestamp": 1764547698000, "volume": 23783.0}
{"price": 0.2555, "timestamp": 1764547699000, "volume": 42467.0}
{"price": 0.2552, "timestamp": 1764547700000, "volume": 52431.0}
{"price": 0.2553, "timestamp": 1764547701000, "volume": 2690.0}
{"price": 0.2556, "timestamp": 1764547702000, "volume": 27124.0}
{"price": 0.2557, "timestamp": 1764547703000, "volume": 31025.0}
{"price": 0.2559, "timestamp": 1764547704000, "volume": 30024.0}
{"price": 0.2559, "timestamp": 1764547705000, "volume": 17094.0}
{"price": 0.2561, "timestamp": 1764547706000, "volume": 92861.0}
{"price": 0.2564, "timestamp": 1764547707000, "volume": 69349.0}
{"price": 0.2564, "timestamp": 1764547708000, "volume": 44917.0}
{"price": 0.2564, "timestamp": 1764547709000, "volume": 4394.0}
{"price": 0.2562, "timestamp": 1764547710000, "volume": 59018.0}
{"price": 0.2562, "timestamp": 1764547711000, "volume": 79207.0}
{"price": 0.2561, "timestamp": 1764547712000, "volume": 33263.0}
{"price": 0.2561, "timestamp": 1764547713000, "volume": 1562.0}
{"price": 0.2562, "timestamp": 1764547714000, "volume": 26408.0}
{"price": 0.2563, "timestamp": 1764547715000, "volume": 12895.0}
{"price": 0.2564, "timestamp": 1764547716000, "volume": 1468.0}
{"price": 0.2562, "timestamp": 1764547717000, "volume": 25595.0}
{"price": 0.2561, "timestamp": 1764547718000, "volume": 25686.0}
{"price": 0.2559, "timestamp": 1764547719000, "volume": 12901.0}
{"price": 0.2558, "timestamp": 1764547720000, "volume": 477.0}
{"price": 0.2558, "timestamp": 1764547721000, "volume": 1567.0}
{"price": 0.2557, "timestamp": 1764547722000, "volume": 15331.0}
{"price": 0.2557, "timestamp": 1764547723000, "volume": 3171.0}
{"price": 0.2559, "timestamp": 1764547724000, "volume": 36379.0}
{"price": 0.2558, "timestamp": 1764547725000, "volume": 22892.0}
{"price": 0.2554, "timestamp": 1764547726000, "volume": 52640.0}
{"price": 0.2554, "timestamp": 1764547727000, "volume": 754.0}
{"price": 0.2551, "timestamp": 1764547728000, "volume": 147522.0}
{"price": 0.2548, "timestamp": 1764547729000, "volume": 277901.0}
{"price": 0.2548, "timestamp": 1764547730000, "volume": 39169.0}
{"price": 0.2548, "timestamp": 1764547731000, "volume": 63312.0}
{"price": 0.2548, "timestamp": 1764547732000, "volume": 59131.0}
{"price": 0.2538, "timestamp": 1764547733000, "volume": 501376.0}
{"price": 0.2538, "timestamp": 1764547734000, "volume": 146431.0}
{"price": 0.2537, "timestamp": 1764547735000, "volume": 227675.0}
{"price": 0.254, "timestamp": 1764547736000, "volume": 270394.0}
{"price": 0.2538, "timestamp": 1764547737000, "volume": 492276.0}
{"price": 0.2542, "timestamp": 1764547738000, "volume": 343320.0}
{"price": 0.2545, "timestamp": 1764547739000, "volume": 131063.0}
{"price": 0.2548, "timestamp": 1764547740000, "volume": 190038.0}
{"price": 0.2546, "timestamp": 1764547741000, "volume": 221327.0}
{"price": 0.2547, "timestamp": 1764547742000, "volume": 99743.0}
{"price": 0.2545, "timestamp": 1764547743000, "volume": 113594.0}
{"price": 0.2542, "timestamp": 1764547744000, "volume": 178493.0}
{"price": 0.254, "timestamp": 1764547745000, "volume": 193541.0}
{"price": 0.2539, "timestamp": 1764547746000, "volume": 52111.0}
{"price": 0.2537, "timestamp": 1764547747000, "volume": 246850.0}
{"price": 0.2528, "timestamp": 1764547748000, "volume": 501675.0}
{"price": 0.2528, "timestamp": 1764547749000, "volume": 225994.0}
{"price": 0.2532, "timestamp": 1764547750000, "volume": 730240.0}
{"price": 0.2534, "timestamp": 1764547751000, "volume": 575026.0}
{"price": 0.2538, "timestamp": 1764547752000, "volume": 43312.0}
{"price": 0.2539, "timestamp": 1764547753000, "volume": 45488.0}
{"price": 0.2538, "timestamp": 1764547754000, "volume": 266183.0}
{"price": 0.2539, "timestamp": 1764547755000, "volume": 84162.0}
{"price": 0.2541, "timestamp": 1764547756000, "volume": 33422.0}
{"price": 0.2541, "timestamp": 1764547757000, "volume": 60546.0}
{"price": 0.2542, "timestamp": 1764547758000, "volume": 15954.0}
{"price": 0.2543, "timestamp": 1764547759000, "volume": 30932.0}
{"price": 0.2545, "timestamp": 1764547760000, "volume": 75929.0}
{"price": 0.2539, "timestamp": 1764547761000, "volume": 65478.0}
{"price": 0.2537, "timestamp": 1764547762000, "volume": 108315.0}
{"price": 0.2537, "timestamp": 1764547763000, "volume": 38259.0}
{"price": 0.2536, "timestamp": 1764547764000, "volume": 36839.0}
{"price": 0.2535, "timestamp": 1764547765000, "volume": 71001.0}
{"price": 0.2533, "timestamp": 1764547766000, "volume": 114286.0}
{"price": 0.2536, "timestamp": 1764547767000, "volume": 16829.0}
{"price": 0.2537, "timestamp": 1764547768000, "volume": 2658.0}
{"price": 0.2538, "timestamp": 1764547769000, "volume": 15732.0}
{"price": 0.2535, "timestamp": 1764547770000, "volume": 7044.0}
{"price": 0.2533, "timestamp": 1764547771000, "volume": 27957.0}
{"price": 0.2536, "timestamp": 1764547772000, "volume": 57515.0}
{"price": 0.2537, "timestamp": 1764547773000, "volume": 19649.0}
{"price": 0.2537, "timestamp": 1764547774000, "volume": 53890.0}
{"price": 0.2539, "timestamp": 1764547775000, "volume": 12667.0}
{"price": 0.2542, "timestamp": 1764547776000, "volume": 111908.0}
{"price": 0.254, "timestamp": 1764547777000, "volume": 34754.0}
{"price": 0.2537, "timestamp": 1764547778000, "volume": 3442.0}
{"price": 0.2538, "timestamp": 1764547779000, "volume": 17504.0}
{"price": 0.2539, "timestamp": 1764547780000, "volume": 777.0}
{"price": 0.2539, "timestamp": 1764547781000, "volume": 876.0}
{"price": 0.2541, "timestamp": 1764547782000, "volume": 33524.0}
{"price": 0.254, "timestamp": 1764547783000, "volume": 19896.0}
{"price": 0.2538, "timestamp": 1764547784000, "volume": 31463.0}
{"price": 0.2535, "timestamp": 1764547785000, "volume": 26336.0}
{"price": 0.2535, "timestamp": 1764547786000, "volume": 14841.0}
{"price": 0.2534, "timestamp": 1764547787000, "volume": 41545.0}
{"price": 0.2533, "timestamp": 1764547788000, "volume": 19795.0}
{"price": 0.2532, "timestamp": 1764547789000, "volume": 112130.0}
{"price": 0.253, "timestamp": 1764547790000, "volume": 61022.0}
{"price": 0.253, "timestamp": 1764547791000, "volume": 7637.0}
{"price": 0.2531, "timestamp": 1764547792000, "volume": 54166.0}
{"price": 0.2529, "timestamp": 1764547793000, "volume": 80043.0}
{"price": 0.2531, "timestamp": 1764547794000, "volume": 17412.0}
{"price": 0.2531, "timestamp": 1764547795000, "volume": 31479.0}
{"price": 0.2529, "timestamp": 1764547796000, "volume": 54137.0}
{"price": 0.253, "timestamp": 1764547797000, "volume": 14853.0}
{"price": 0.2532, "timestamp": 1764547798000, "volume": 47299.0}
{"price": 0.2532, "timestamp": 1764547799000, "volume": 329.0}
{"price": 0.2531, "timestamp": 1764547800000, "volume": 93399.0}
{"price": 0.2534, "timestamp": 1764547801000, "volume": 72016.0}
{"price": 0.2538, "timestamp": 1764547802000, "volume": 47944.0}
{"price": 0.2539, "timestamp": 1764547803000, "volume": 16471.0}
{"price": 0.2543, "timestamp": 1764547804000, "volume": 68138.0}
{"price": 0.2545, "timestamp": 1764547805000, "volume": 86641.0}
{"price": 0.2547, "timestamp": 1764547806000, "volume": 129538.0}
{"price": 0.2549, "timestamp": 1764547807000, "volume": 14761.0}
{"price": 0.2551, "timestamp": 1764547808000, "volume": 51112.0}
{"price": 0.255, "timestamp": 1764547809000, "volume": 18527.0}
{"price": 0.2551, "timestamp": 1764547810000, "volume": 24761.0}
{"price": 0.2552, "timestamp": 1764547811000, "volume": 8531.0}
{"price": 0.255, "timestamp": 1764547812000, "volume": 33866.0}
{"price": 0.2548, "timestamp": 1764547813000, "volume": 15633.0}
{"price": 0.2548, "timestamp": 1764547814000, "volume": 8162.0}
{"price": 0.2549, "timestamp": 1764547815000, "volume": 54241.0}
{"price": 0.2549, "timestamp": 1764547816000, "volume": 49210.0}
{"price": 0.2548, "timestamp": 1764547817000, "volume": 45801.0}
{"price": 0.2545, "timestamp": 1764547818000, "volume": 97008.0}
{"price": 0.2545, "timestamp": 1764547819000, "volume": 5439.0}
{"price": 0.2543, "timestamp": 1764547820000, "volume": 23994.0}
{"price": 0.2542, "timestamp": 1764547821000, "volume": 12326.0}
{"price": 0.254, "timestamp": 1764547822000, "volume": 54814.0}
{"price": 0.2541, "timestamp": 1764547823000, "volume": 18089.0}
{"price": 0.2542, "timestamp": 1764547824000, "volume": 2997.0}
{"price": 0.2546, "timestamp": 1764547825000, "volume": 35815.0}
{"price": 0.2545, "timestamp": 1764547826000, "volume": 7001.0}
{"price": 0.2544, "timestamp": 1764547827000, "volume": 18388.0}
{"price": 0.2543, "timestamp": 1764547828000, "volume": 8477.0}
{"price": 0.2543, "timestamp": 1764547829000, "volume": 1707.0}
{"price": 0.2539, "timestamp": 1764547830000, "volume": 40401.0}
{"price": 0.2537, "timestamp": 1764547831000, "volume": 10452.0}
{"price": 0.2538, "timestamp": 1764547832000, "volume": 30821.0}
{"price": 0.2534, "timestamp": 1764547833000, "volume": 57124.0}
{"price": 0.2534, "timestamp": 1764547834000, "volume": 12284.0}
{"price": 0.2533, "timestamp": 1764547835000, "volume": 26072.0}
{"price": 0.2527, "timestamp": 1764547836000, "volume": 123715.0}
{"price": 0.2526, "timestamp": 1764547837000, "volume": 82632.0}
{"price": 0.2526, "timestamp": 1764547838000, "volume": 141261.0}
{"price": 0.2533, "timestamp": 1764547839000, "volume": 194921.0}
{"price": 0.2537, "timestamp": 1764547840000, "volume": 101793.0}
{"price": 0.2535, "timestamp": 1764547841000, "volume": 97116.0}
{"price": 0.2536, "timestamp": 1764547842000, "volume": 50521.0}
{"price": 0.2532, "timestamp": 1764547843000, "volume": 78527.0}
{"price": 0.2535, "timestamp": 1764547844000, "volume": 45693.0}
{"price": 0.2538, "timestamp": 1764547845000, "volume": 34549.0}
{"price": 0.2537, "timestamp": 1764547846000, "volume": 18128.0}
{"price": 0.254, "timestamp": 1764547847000, "volume": 15760.0}
{"price": 0.254, "timestamp": 1764547848000, "volume": 9361.0}
{"price": 0.2539, "timestamp": 1764547849000, "volume": 9753.0}
{"price": 0.2539, "timestamp": 1764547850000, "volume": 907.0}
{"price": 0.2539, "timestamp": 1764547851000, "volume": 7898.0}
{"price": 0.2539, "timestamp": 1764547852000, "volume": 8078.0}
{"price": 0.254, "timestamp": 1764547853000, "volume": 36902.0}
{"price": 0.2541, "timestamp": 1764547854000, "volume": 40101.0}
{"price": 0.2541, "timestamp": 1764547855000, "volume": 418.0}
{"price": 0.2542, "timestamp": 1764547856000, "volume": 47985.0}
{"price": 0.2543, "timestamp": 1764547857000, "volume": 12522.0}
{"price": 0.2543, "timestamp": 1764547858000, "volume": 243.0}
{"price": 0.2543, "timestamp": 1764547859000, "volume": 10864.0}
{"price": 0.2539, "timestamp": 1764547860000, "volume": 13983.0}
{"price": 0.2538, "timestamp": 1764547861000, "volume": 49365.0}
{"price": 0.2539, "timestamp": 1764547862000, "volume": 43826.0}
{"price": 0.2539, "timestamp": 1764547863000, "volume": 1320.0}
{"price": 0.2541, "timestamp": 1764547864000, "volume": 26633.0}
{"price": 0.2536, "timestamp": 1764547865000, "volume": 20214.0}
{"price": 0.2536, "timestamp": 1764547866000, "volume": 11372.0}
{"price": 0.2533, "timestamp": 1764547867000, "volume": 82055.0}
{"price": 0.2534, "timestamp": 1764547868000, "volume": 8031.0}
{"price": 0.2536, "timestamp": 1764547869000, "volume": 4522.0}
{"price": 0.2535, "timestamp": 1764547870000, "volume": 11934.0}
{"price": 0.2536, "timestamp": 1764547871000, "volume": 66801.0}
{"price": 0.2538, "timestamp": 1764547872000, "volume": 22795.0}
{"price": 0.2541, "timestamp": 1764547873000, "volume": 18990.0}
{"price": 0.2541, "timestamp": 1764547874000, "volume": 4036.0}
{"price": 0.2543, "timestamp": 1764547875000, "volume": 546.0}
{"price": 0.2539, "timestamp": 1764547876000, "volume": 325734.0}
{"price": 0.2538, "timestamp": 1764547877000, "volume": 20486.0}
{"price": 0.2537, "timestamp": 1764547878000, "volume": 95741.0}
{"price": 0.2537, "timestamp": 1764547879000, "volume": 61113.0}
{"price": 0.2541, "timestamp": 1764547880000, "volume": 96737.0}
{"price": 0.2542, "timestamp": 1764547881000, "volume": 55686.0}
{"price": 0.2542, "timestamp": 1764547883000, "volume": 22512.0}
{"price": 0.2541, "timestamp": 1764547884000, "volume": 59867.0}
{"price": 0.2541, "timestamp": 1764547885000, "volume": 23996.0}
{"price": 0.254, "timestamp": 1764547886000, "volume": 19667.0}
{"price": 0.2544, "timestamp": 1764547887000, "volume": 8971.0}
{"price": 0.2545, "timestamp": 1764547888000, "volume": 5986.0}
{"price": 0.2548, "timestamp": 1764547889000, "volume": 23407.0}
{"price": 0.2546, "timestamp": 1764547890000, "volume": 2754.0}
{"price": 0.2546, "timestamp": 1764547891000, "volume": 17020.0}
{"price": 0.2546, "timestamp": 1764547892000, "volume": 14622.0}
{"price": 0.2548, "timestamp": 1764547893000, "volume": 32947.0}
{"price": 0.2547, "timestamp": 1764547894000, "volume": 22452.0}
{"price": 0.2547, "timestamp": 1764547895000, "volume": 4917.0}
{"price": 0.2547, "timestamp": 1764547896000, "volume": 16754.0}
{"price": 0.2546, "timestamp": 1764547897000, "volume": 124.0}
{"price": 0.2543, "timestamp": 1764547898000, "volume": 13886.0}
{"price": 0.2543, "timestamp": 1764547899000, "volume": 10.0}
{"price": 0.2542, "timestamp": 1764547900000, "volume": 1786.0}
{"price": 0.2542, "timestamp": 1764547901000, "volume": 10974.0}
{"price": 0.2543, "timestamp": 1764547902000, "volume": 2762.0}
{"price": 0.2541, "timestamp": 1764547903000, "volume": 5629.0}
{"price": 0.2541, "timestamp": 1764547904000, "volume": 19645.0}
{"price": 0.2543, "timestamp": 1764547905000, "volume": 9660.0}
{"price": 0.2541, "timestamp": 1764547906000, "volume": 8593.0}
{"price": 0.2542, "timestamp": 1764547907000, "volume": 978.0}
{"price": 0.2543, "timestamp": 1764547908000, "volume": 897.0}
{"price": 0.2543, "timestamp": 1764547910000, "volume": 6919.0}
{"price": 0.2544, "timestamp": 1764547911000, "volume": 600.0}
{"price": 0.2544, "timestamp": 1764547913000, "volume": 736.0}
{"price": 0.2546, "timestamp": 1764547915000, "volume": 25199.0}
{"price": 0.2547, "timestamp": 1764547916000, "volume": 844.0}
{"price": 0.2548, "timestamp": 1764547917000, "volume": 4366.0}
{"price": 0.2547, "timestamp": 1764547918000, "volume": 1663.0}
{"price": 0.2546, "timestamp": 1764547919000, "volume": 4323.0}
{"price": 0.2545, "timestamp": 1764547920000, "volume": 15378.0}
{"price": 0.2545, "timestamp": 1764547921000, "volume": 18343.0}
{"price": 0.2546, "timestamp": 1764547922000, "volume": 3519.0}
{"price": 0.2546, "timestamp": 1764547923000, "volume": 1665.0}
{"price": 0.2545, "timestamp": 1764547924000, "volume": 41515.0}
{"price": 0.2545, "timestamp": 1764547925000, "volume": 6243.0}
{"price": 0.2543, "timestamp": 1764547926000, "volume": 21443.0}
{"price": 0.2542, "timestamp": 1764547927000, "volume": 3176.0}
{"price": 0.2541, "timestamp": 1764547928000, "volume": 6415.0}
{"price": 0.2542, "timestamp": 1764547929000, "volume": 65991.0}
{"price": 0.2542, "timestamp": 1764547930000, "volume": 6341.0}
{"price": 0.2543, "timestamp": 1764547931000, "volume": 754.0}
{"price": 0.2542, "timestamp": 1764547932000, "volume": 12370.0}
{"price": 0.2542, "timestamp": 1764547933000, "volume": 54848.0}
{"price": 0.2539, "timestamp": 1764547934000, "volume": 69049.0}
{"price": 0.2538, "timestamp": 1764547935000, "volume": 14294.0}
{"price": 0.2538, "timestamp": 1764547936000, "volume": 50.0}
{"price": 0.254, "timestamp": 1764547937000, "volume": 18142.0}
{"price": 0.2541, "timestamp": 1764547938000, "volume": 7131.0}
{"price": 0.2543, "timestamp": 1764547939000, "volume": 4256.0}
{"price": 0.2541, "timestamp": 1764547940000, "volume": 8349.0}
{"price": 0.2539, "timestamp": 1764547941000, "volume": 5770.0}
{"price": 0.2539, "timestamp": 1764547942000, "volume": 22596.0}
{"price": 0.2541, "timestamp": 1764547943000, "volume": 7106.0}
{"price": 0.2541, "timestamp": 1764547944000, "volume": 11811.0}
{"price": 0.2542, "timestamp": 1764547945000, "volume": 1313.0}
{"price": 0.2543, "timestamp": 1764547946000, "volume": 1265.0}
{"price": 0.2541, "timestamp": 1764547947000, "volume": 32754.0}
{"price": 0.254, "timestamp": 1764547948000, "volume": 987.0}
{"price": 0.2539, "timestamp": 1764547949000, "volume": 37078.0}
{"price": 0.2538, "timestamp": 1764547950000, "volume": 13918.0}
{"price": 0.2538, "timestamp": 1764547951000, "volume": 812.0}
{"price": 0.2539, "timestamp": 1764547952000, "volume": 213004.0}
{"price": 0.2538, "timestamp": 1764547953000, "volume": 1128.0}
{"price": 0.2536, "timestamp": 1764547954000, "volume": 1811.0}
{"price": 0.2533, "timestamp": 1764547955000, "volume": 186353.0}
{"price": 0.2533, "timestamp": 1764547956000, "volume": 2464.0}
{"price": 0.2536, "timestamp": 1764547958000, "volume": 5529.0}
{"price": 0.2536, "timestamp": 1764547959000, "volume": 1713.0}
{"price": 0.2538, "timestamp": 1764547960000, "volume": 10577.0}
{"price": 0.2538, "timestamp": 1764547961000, "volume": 351.0}
{"price": 0.2535, "timestamp": 1764547962000, "volume": 4796.0}
{"price": 0.2535, "timestamp": 1764547963000, "volume": 1303.0}
{"price": 0.2535, "timestamp": 1764547965000, "volume": 16172.0}
{"price": 0.2533, "timestamp": 1764547966000, "volume": 51711.0}
{"price": 0.2532, "timestamp": 1764547967000, "volume": 13493.0}
{"price": 0.253, "timestamp": 1764547968000, "volume": 8650.0}
{"price": 0.2531, "timestamp": 1764547969000, "volume": 31035.0}
{"price": 0.2532, "timestamp": 1764547970000, "volume": 10511.0}
{"price": 0.253, "timestamp": 1764547971000, "volume": 16755.0}
{"price": 0.253, "timestamp": 1764547972000, "volume": 2248.0}
{"price": 0.253, "timestamp": 1764547973000, "volume": 3715.0}
{"price": 0.2528, "timestamp": 1764547974000, "volume": 19458.0}
{"price": 0.2532, "timestamp": 1764547975000, "volume": 9636.0}
{"price": 0.2533, "timestamp": 1764547976000, "volume": 1154.0}
{"price": 0.2532, "timestamp": 1764547977000, "volume": 21768.0}
{"price": 0.2531, "timestamp": 1764547978000, "volume": 37957.0}
{"price": 0.2531, "timestamp": 1764547979000, "volume": 1507.0}
{"price": 0.2531, "timestamp": 1764547980000, "volume": 22854.0}
{"price": 0.2527, "timestamp": 1764547981000, "volume": 17946.0}
{"price": 0.2528, "timestamp": 1764547982000, "volume": 58186.0}
{"price": 0.2528, "timestamp": 1764547983000, "volume": 88594.0}
{"price": 0.2526, "timestamp": 1764547984000, "volume": 76144.0}
{"price": 0.2526, "timestamp": 1764547985000, "volume": 42905.0}
{"price": 0.2523, "timestamp": 1764547986000, "volume": 52048.0}
{"price": 0.252, "timestamp": 1764547987000, "volume": 372825.0}
{"price": 0.2523, "timestamp": 1764547988000, "volume": 63254.0}
{"price": 0.2525, "timestamp": 1764547989000, "volume": 17235.0}
{"price": 0.2525, "timestamp": 1764547990000, "volume": 16736.0}
{"price": 0.2525, "timestamp": 1764547991000, "volume": 52633.0}
{"price": 0.2526, "timestamp": 1764547992000, "volume": 6137.0}
{"price": 0.2525, "timestamp": 1764547993000, "volume": 1533.0}
{"price": 0.2525, "timestamp": 1764547994000, "volume": 4937.0}
{"price": 0.2525, "timestamp": 1764547995000, "volume": 46184.0}
{"price": 0.2524, "timestamp": 1764547996000, "volume": 99866.0}
{"price": 0.2524, "timestamp": 1764547997000, "volume": 2488.0}
{"price": 0.2524, "timestamp": 1764547998000, "volume": 7819.0}
{"price": 0.2525, "timestamp": 1764547999000, "volume": 59155.0}
{"price": 0.2524, "timestamp": 1764548000000, "volume": 113.0}
{"price": 0.2525, "timestamp": 1764548001000, "volume": 7504.0}
{"price": 0.2527, "timestamp": 1764548002000, "volume": 507.0}
{"price": 0.2528, "timestamp": 1764548003000, "volume": 35025.0}
{"price": 0.2528, "timestamp": 1764548004000, "volume": 67870.0}
{"price": 0.2529, "timestamp": 1764548005000, "volume": 754.0}
{"price": 0.2529, "timestamp": 1764548006000, "volume": 5834.0}
{"price": 0.253, "timestamp": 1764548007000, "volume": 23782.0}
{"price": 0.2533, "timestamp": 1764548008000, "volume": 15712.0}
{"price": 0.2532, "timestamp": 1764548009000, "volume": 3648.0}
{"price": 0.2532, "timestamp": 1764548010000, "volume": 67789.0}
{"price": 0.253, "timestamp": 1764548011000, "volume": 50286.0}
{"price": 0.2532, "timestamp": 1764548012000, "volume": 9443.0}
{"price": 0.2531, "timestamp": 1764548013000, "volume": 2017.0}
{"price": 0.2531, "timestamp": 1764548014000, "volume": 100.0}
{"price": 0.2527, "timestamp": 1764548015000, "volume": 13989.0}
{"price": 0.2526, "timestamp": 1764548016000, "volume": 11292.0}
{"price": 0.2525, "timestamp": 1764548017000, "volume": 29050.0}
{"price": 0.2525, "timestamp": 1764548018000, "volume": 754.0}
{"price": 0.2526, "timestamp": 1764548019000, "volume": 512.0}
{"price": 0.2528, "timestamp": 1764548020000, "volume": 10832.0}
{"price": 0.2528, "timestamp": 1764548021000, "volume": 4676.0}
{"price": 0.2528, "timestamp": 1764548022000, "volume": 754.0}
{"price": 0.2527, "timestamp": 1764548023000, "volume": 48025.0}
{"price": 0.2527, "timestamp": 1764548024000, "volume": 1783.0}
{"price": 0.2527, "timestamp": 1764548025000, "volume": 5999.0}
{"price": 0.2527, "timestamp": 1764548026000, "volume": 17215.0}
{"price": 0.2528, "timestamp": 1764548029000, "volume": 14017.0}
{"price": 0.2531, "timestamp": 1764548030000, "volume": 27577.0}
{"price": 0.2532, "timestamp": 1764548031000, "volume": 12462.0}
{"price": 0.2531, "timestamp": 1764548032000, "volume": 57476.0}
{"price": 0.2532, "timestamp": 1764548033000, "volume": 40.0}
{"price": 0.2534, "timestamp": 1764548034000, "volume": 8046.0}
{"price": 0.2535, "timestamp": 1764548036000, "volume": 21405.0}
{"price": 0.2533, "timestamp": 1764548037000, "volume": 51275.0}
{"price": 0.2534, "timestamp": 1764548039000, "volume": 6794.0}
{"price": 0.2534, "timestamp": 1764548040000, "volume": 35872.0}
{"price": 0.2533, "timestamp": 1764548041000, "volume": 74886.0}
{"price": 0.2532, "timestamp": 1764548042000, "volume": 14812.0}
{"price": 0.2531, "timestamp": 1764548043000, "volume": 4926.0}
{"price": 0.2531, "timestamp": 1764548044000, "volume": 5963.0}
{"price": 0.2532, "timestamp": 1764548045000, "volume": 352.0}
{"price": 0.2531, "timestamp": 1764548046000, "volume": 23451.0}
{"price": 0.253, "timestamp": 1764548047000, "volume": 2295.0}
{"price": 0.2528, "timestamp": 1764548048000, "volume": 12941.0}
{"price": 0.2528, "timestamp": 1764548049000, "volume": 90.0}
{"price": 0.2531, "timestamp": 1764548050000, "volume": 5549.0}
{"price": 0.2534, "timestamp": 1764548051000, "volume": 27350.0}
{"price": 0.2535, "timestamp": 1764548052000, "volume": 35917.0}
{"price": 0.2536, "timestamp": 1764548053000, "volume": 7920.0}
{"price": 0.2537, "timestamp": 1764548054000, "volume": 4161.0}
{"price": 0.254, "timestamp": 1764548055000, "volume": 30790.0}
{"price": 0.2538, "timestamp": 1764548056000, "volume": 37435.0}
{"price": 0.2537, "timestamp": 1764548057000, "volume": 42044.0}
{"price": 0.2537, "timestamp": 1764548058000, "volume": 129738.0}
{"price": 0.2537, "timestamp": 1764548059000, "volume": 53.0}
{"price": 0.2537, "timestamp": 1764548060000, "volume": 13578.0}
{"price": 0.2536, "timestamp": 1764548061000, "volume": 99503.0}
{"price": 0.2537, "timestamp": 1764548062000, "volume": 26512.0}
{"price": 0.2537, "timestamp": 1764548064000, "volume": 20226.0}
{"price": 0.2533, "timestamp": 1764548065000, "volume": 81857.0}
{"price": 0.2534, "timestamp": 1764548066000, "volume": 15349.0}
{"price": 0.2532, "timestamp": 1764548067000, "volume": 1251.0}
{"price": 0.2531, "timestamp": 1764548068000, "volume": 2411.0}
{"price": 0.2531, "timestamp": 1764548069000, "volume": 13947.0}
{"price": 0.253, "timestamp": 1764548070000, "volume": 36417.0}
{"price": 0.253, "timestamp": 1764548071000, "volume": 48851.0}
{"price": 0.2531, "timestamp": 1764548072000, "volume": 18292.0}
{"price": 0.2531, "timestamp": 1764548073000, "volume": 12892.0}
{"price": 0.2532, "timestamp": 1764548074000, "volume": 80.0}
{"price": 0.2533, "timestamp": 1764548075000, "volume": 109.0}
{"price": 0.2531, "timestamp": 1764548076000, "volume": 29727.0}
{"price": 0.2533, "timestamp": 1764548078000, "volume": 7075.0}
{"price": 0.2534, "timestamp": 1764548079000, "volume": 14148.0}
{"price": 0.2533, "timestamp": 1764548080000, "volume": 60.0}
{"price": 0.2532, "timestamp": 1764548081000, "volume": 13006.0}
{"price": 0.2533, "timestamp": 1764548082000, "volume": 4104.0}
{"price": 0.2534, "timestamp": 1764548083000, "volume": 8.0}
{"price": 0.2533, "timestamp": 1764548084000, "volume": 563.0}
{"price": 0.2534, "timestamp": 1764548087000, "volume": 12224.0}
{"price": 0.2533, "timestamp": 1764548088000, "volume": 60911.0}
{"price": 0.2532, "timestamp": 1764548089000, "volume": 45082.0}
{"price": 0.2535, "timestamp": 1764548090000, "volume": 2630.0}
{"price": 0.2532, "timestamp": 1764548091000, "volume": 6470.0}
{"price": 0.2533, "timestamp": 1764548092000, "volume": 622.0}
{"price": 0.2531, "timestamp": 1764548093000, "volume": 9828.0}
{"price": 0.2533, "timestamp": 1764548094000, "volume": 180.0}
{"price": 0.2533, "timestamp": 1764548095000, "volume": 21.0}
{"price": 0.2533, "timestamp": 1764548096000, "volume": 6299.0}
{"price": 0.2532, "timestamp": 1764548098000, "volume": 21660.0}
{"price": 0.2531, "timestamp": 1764548100000, "volume": 18481.0}
{"price": 0.2531, "timestamp": 1764548101000, "volume": 2667.0}
{"price": 0.2533, "timestamp": 1764548102000, "volume": 27682.0}
{"price": 0.2532, "timestamp": 1764548103000, "volume": 12371.0}
{"price": 0.2532, "timestamp": 1764548104000, "volume": 9780.0}
{"price": 0.2533, "timestamp": 1764548105000, "volume": 7256.0}
{"price": 0.2532, "timestamp": 1764548106000, "volume": 41233.0}
{"price": 0.2531, "timestamp": 1764548107000, "volume": 23919.0}
{"price": 0.2531, "timestamp": 1764548108000, "volume": 469.0}
{"price": 0.2531, "timestamp": 1764548109000, "volume": 5796.0}
{"price": 0.2532, "timestamp": 1764548110000, "volume": 6373.0}
{"price": 0.2534, "timestamp": 1764548111000, "volume": 20211.0}
{"price": 0.2533, "timestamp": 1764548112000, "volume": 1880.0}
{"price": 0.2534, "timestamp": 1764548113000, "volume": 80.0}
{"price": 0.2534, "timestamp": 1764548114000, "volume": 5867.0}
{"price": 0.2535, "timestamp": 1764548115000, "volume": 178.0}
{"price": 0.2535, "timestamp": 1764548116000, "volume": 5947.0}
{"price": 0.2535, "timestamp": 1764548117000, "volume": 26771.0}
{"price": 0.2533, "timestamp": 1764548118000, "volume": 4109.0}
{"price": 0.253, "timestamp": 1764548119000, "volume": 96974.0}
{"price": 0.253, "timestamp": 1764548120000, "volume": 13082.0}
{"price": 0.2529, "timestamp": 1764548121000, "volume": 7084.0}
{"price": 0.253, "timestamp": 1764548122000, "volume": 12168.0}
{"price": 0.2528, "timestamp": 1764548123000, "volume": 26338.0}
{"price": 0.2528, "timestamp": 1764548124000, "volume": 2135.0}
{"price": 0.2527, "timestamp": 1764548125000, "volume": 312.0}
{"price": 0.2528, "timestamp": 1764548126000, "volume": 33668.0}
{"price": 0.2528, "timestamp": 1764548127000, "volume": 384.0}
{"price": 0.2529, "timestamp": 1764548128000, "volume": 3604.0}
{"price": 0.2531, "timestamp": 1764548129000, "volume": 1301.0}
{"price": 0.2529, "timestamp": 1764548130000, "volume": 17010.0}
{"price": 0.2529, "timestamp": 1764548131000, "volume": 4015.0}
{"price": 0.2529, "timestamp": 1764548132000, "volume": 4047.0}
{"price": 0.2529, "timestamp": 1764548133000, "volume": 888.0}
{"price": 0.2531, "timestamp": 1764548134000, "volume": 949.0}
{"price": 0.2532, "timestamp": 1764548135000, "volume": 50136.0}
{"price": 0.2532, "timestamp": 1764548136000, "volume": 1024.0}
{"price": 0.253, "timestamp": 1764548137000, "volume": 29102.0}
{"price": 0.253, "timestamp": 1764548138000, "volume": 395.0}
{"price": 0.2534, "timestamp": 1764548139000, "volume": 34691.0}
{"price": 0.2532, "timestamp": 1764548140000, "volume": 11371.0}
{"price": 0.2532, "timestamp": 1764548141000, "volume": 10501.0}
{"price": 0.2533, "timestamp": 1764548142000, "volume": 763.0}
{"price": 0.2533, "timestamp": 1764548143000, "volume": 2381.0}
{"price": 0.2534, "timestamp": 1764548144000, "volume": 554.0}
{"price": 0.2534, "timestamp": 1764548145000, "volume": 1493.0}
{"price": 0.2534, "timestamp": 1764548146000, "volume": 2240.0}
{"price": 0.2532, "timestamp": 1764548147000, "volume": 4585.0}
{"price": 0.2533, "timestamp": 1764548148000, "volume": 6425.0}
{"price": 0.2532, "timestamp": 1764548150000, "volume": 14635.0}
{"price": 0.2529, "timestamp": 1764548151000, "volume": 3224.0}
{"price": 0.2529, "timestamp": 1764548152000, "volume": 4814.0}
{"price": 0.2528, "timestamp": 1764548153000, "volume": 7750.0}
{"price": 0.2528, "timestamp": 1764548154000, "volume": 9432.0}
{"price": 0.2527, "timestamp": 1764548155000, "volume": 1605.0}
{"price": 0.2527, "timestamp": 1764548156000, "volume": 1521.0}
{"price": 0.2527, "timestamp": 1764548157000, "volume": 20.0}
{"price": 0.2526, "timestamp": 1764548160000, "volume": 10279.0}
{"price": 0.2525, "timestamp": 1764548161000, "volume": 11515.0}
{"price": 0.2526, "timestamp": 1764548162000, "volume": 9983.0}
{"price": 0.2531, "timestamp": 1764548163000, "volume": 31004.0}
{"price": 0.253, "timestamp": 1764548164000, "volume": 3018.0}
{"price": 0.2532, "timestamp": 1764548165000, "volume": 96361.0}
{"price": 0.2534, "timestamp": 1764548166000, "volume": 10719.0}
{"price": 0.2536, "timestamp": 1764548167000, "volume": 27944.0}
{"price": 0.2538, "timestamp": 1764548168000, "volume": 72297.0}
{"price": 0.2535, "timestamp": 1764548169000, "volume": 31185.0}
{"price": 0.2534, "timestamp": 1764548170000, "volume": 7855.0}
{"price": 0.2535, "timestamp": 1764548171000, "volume": 13196.0}
{"price": 0.2536, "timestamp": 1764548172000, "volume": 39.0}
{"price": 0.2535, "timestamp": 1764548173000, "volume": 1638.0}
{"price": 0.2535, "timestamp": 1764548174000, "volume": 18678.0}
{"price": 0.2535, "timestamp": 1764548175000, "volume": 972.0}
{"price": 0.2535, "timestamp": 1764548176000, "volume": 3114.0}
{"price": 0.2533, "timestamp": 1764548177000, "volume": 5205.0}
{"price": 0.2533, "timestamp": 1764548178000, "volume": 571.0}
{"price": 0.2533, "timestamp": 1764548179000, "volume": 18632.0}
{"price": 0.2534, "timestamp": 1764548181000, "volume": 100.0}
{"price": 0.2532, "timestamp": 1764548182000, "volume": 7921.0}
{"price": 0.2532, "timestamp": 1764548183000, "volume": 5919.0}
{"price": 0.2531, "timestamp": 1764548184000, "volume": 7737.0}
{"price": 0.2531, "timestamp": 1764548185000, "volume": 5385.0}
{"price": 0.2531, "timestamp": 1764548187000, "volume": 128.0}
{"price": 0.2528, "timestamp": 1764548190000, "volume": 90349.0}
{"price": 0.2529, "timestamp": 1764548191000, "volume": 4438.0}
{"price": 0.2529, "timestamp": 1764548192000, "volume": 251.0}
{"price": 0.2528, "timestamp": 1764548193000, "volume": 2402.0}
{"price": 0.2528, "timestamp": 1764548194000, "volume": 27026.0}
{"price": 0.2527, "timestamp": 1764548195000, "volume": 51340.0}
{"price": 0.2529, "timestamp": 1764548196000, "volume": 4259.0}
{"price": 0.2526, "timestamp": 1764548197000, "volume": 563.0}
{"price": 0.2527, "timestamp": 1764548198000, "volume": 2573.0}
{"price": 0.2528, "timestamp": 1764548199000, "volume": 10676.0}
{"price": 0.2527, "timestamp": 1764548200000, "volume": 3960.0}
{"price": 0.2528, "timestamp": 1764548201000, "volume": 2087.0}
{"price": 0.2528, "timestamp": 1764548202000, "volume": 8183.0}
{"price": 0.2528, "timestamp": 1764548203000, "volume": 16106.0}
{"price": 0.2528, "timestamp": 1764548204000, "volume": 14535.0}
{"price": 0.2528, "timestamp": 1764548206000, "volume": 2061.0}
{"price": 0.2529, "timestamp": 1764548207000, "volume": 16715.0}
{"price": 0.2531, "timestamp": 1764548208000, "volume": 6020.0}
{"price": 0.253, "timestamp": 1764548211000, "volume": 10362.0}
{"price": 0.253, "timestamp": 1764548212000, "volume": 8323.0}
{"price": 0.2531, "timestamp": 1764548214000, "volume": 946.0}
{"price": 0.2532, "timestamp": 1764548215000, "volume": 21189.0}
{"price": 0.2532, "timestamp": 1764548216000, "volume": 396.0}
{"price": 0.2535, "timestamp": 1764548218000, "volume": 6533.0}
{"price": 0.2535, "timestamp": 1764548219000, "volume": 7486.0}
{"price": 0.2533, "timestamp": 1764548220000, "volume": 11180.0}
{"price": 0.2532, "timestamp": 1764548221000, "volume": 8568.0}
{"price": 0.2532, "timestamp": 1764548223000, "volume": 13574.0}
{"price": 0.2533, "timestamp": 1764548224000, "volume": 16813.0}
{"price": 0.2531, "timestamp": 1764548225000, "volume": 10030.0}
{"price": 0.2529, "timestamp": 1764548226000, "volume": 15334.0}
{"price": 0.2527, "timestamp": 1764548227000, "volume": 2928.0}
{"price": 0.2525, "timestamp": 1764548228000, "volume": 30319.0}
{"price": 0.2526, "timestamp": 1764548229000, "volume": 6274.0}
{"price": 0.2527, "timestamp": 1764548230000, "volume": 18168.0}
{"price": 0.2531, "timestamp": 1764548231000, "volume": 28152.0}
{"price": 0.253, "timestamp": 1764548232000, "volume": 6910.0}
{"price": 0.2528, "timestamp": 1764548233000, "volume": 1556.0}
{"price": 0.253, "timestamp": 1764548234000, "volume": 940.0}
{"price": 0.2532, "timestamp": 1764548235000, "volume": 4778.0}
{"price": 0.2532, "timestamp": 1764548236000, "volume": 41577.0}
{"price": 0.2532, "timestamp": 1764548237000, "volume": 69197.0}
{"price": 0.2532, "timestamp": 1764548238000, "volume": 5197.0}
{"price": 0.2531, "timestamp": 1764548240000, "volume": 5018.0}
{"price": 0.2531, "timestamp": 1764548242000, "volume": 434.0}
{"price": 0.2532, "timestamp": 1764548243000, "volume": 1435.0}
{"price": 0.253, "timestamp": 1764548244000, "volume": 17431.0}
{"price": 0.253, "timestamp": 1764548245000, "volume": 3788.0}
{"price": 0.2531, "timestamp": 1764548246000, "volume": 8083.0}
{"price": 0.2531, "timestamp": 1764548247000, "volume": 4765.0}
{"price": 0.2528, "timestamp": 1764548248000, "volume": 17145.0}
{"price": 0.2527, "timestamp": 1764548249000, "volume": 23818.0}
{"price": 0.2529, "timestamp": 1764548250000, "volume": 27257.0}
{"price": 0.2529, "timestamp": 1764548251000, "volume": 76.0}
{"price": 0.2531, "timestamp": 1764548252000, "volume": 11137.0}
{"price": 0.253, "timestamp": 1764548253000, "volume": 260.0}
{"price": 0.2528, "timestamp": 1764548256000, "volume": 4313.0}
{"price": 0.2529, "timestamp": 1764548257000, "volume": 118.0}
{"price": 0.2529, "timestamp": 1764548258000, "volume": 40.0}
{"price": 0.2531, "timestamp": 1764548259000, "volume": 7854.0}
{"price": 0.2532, "timestamp": 1764548261000, "volume": 395.0}
{"price": 0.253, "timestamp": 1764548262000, "volume": 401.0}
{"price": 0.2529, "timestamp": 1764548263000, "volume": 3787.0}
{"price": 0.2529, "timestamp": 1764548264000, "volume": 24415.0}
{"price": 0.253, "timestamp": 1764548265000, "volume": 19140.0}
{"price": 0.2528, "timestamp": 1764548266000, "volume": 51582.0}
{"price": 0.2529, "timestamp": 1764548267000, "volume": 7045.0}
{"price": 0.2528, "timestamp": 1764548268000, "volume": 5209.0}
{"price": 0.2528, "timestamp": 1764548269000, "volume": 869.0}
{"price": 0.2528, "timestamp": 1764548270000, "volume": 16434.0}
{"price": 0.2529, "timestamp": 1764548272000, "volume": 7906.0}
{"price": 0.2529, "timestamp": 1764548273000, "volume": 8224.0}
{"price": 0.2528, "timestamp": 1764548274000, "volume": 3813.0}
{"price": 0.2528, "timestamp": 1764548275000, "volume": 8139.0}
{"price": 0.253, "timestamp": 1764548276000, "volume": 3186.0}
{"price": 0.2529, "timestamp": 1764548277000, "volume": 7325.0}
{"price": 0.2528, "timestamp": 1764548279000, "volume": 7.0}
{"price": 0.2527, "timestamp": 1764548280000, "volume": 7026.0}
{"price": 0.253, "timestamp": 1764548281000, "volume": 3063.0}
{"price": 0.253, "timestamp": 1764548282000, "volume": 3462.0}
{"price": 0.2529, "timestamp": 1764548283000, "volume": 3397.0}
{"price": 0.2528, "timestamp": 1764548284000, "volume": 8953.0}
{"price": 0.2529, "timestamp": 1764548285000, "volume": 13886.0}
{"price": 0.253, "timestamp": 1764548286000, "volume": 8727.0}
{"price": 0.253, "timestamp": 1764548287000, "volume": 542.0}
{"price": 0.2527, "timestamp": 1764548288000, "volume": 18006.0}
{"price": 0.2527, "timestamp": 1764548289000, "volume": 12624.0}
{"price": 0.2525, "timestamp": 1764548290000, "volume": 48515.0}
{"price": 0.2525, "timestamp": 1764548291000, "volume": 23376.0}
{"price": 0.2526, "timestamp": 1764548292000, "volume": 8671.0}
{"price": 0.2524, "timestamp": 1764548293000, "volume": 3029.0}
{"price": 0.2523, "timestamp": 1764548294000, "volume": 10935.0}
{"price": 0.2523, "timestamp": 1764548295000, "volume": 2194.0}
{"price": 0.2523, "timestamp": 1764548296000, "volume": 8760.0}
{"price": 0.2522, "timestamp": 1764548297000, "volume": 58580.0}
{"price": 0.2521, "timestamp": 1764548298000, "volume": 15608.0}
{"price": 0.2521, "timestamp": 1764548299000, "volume": 29667.0}
{"price": 0.2523, "timestamp": 1764548300000, "volume": 24476.0}
{"price": 0.2522, "timestamp": 1764548301000, "volume": 35522.0}
{"price": 0.2521, "timestamp": 1764548302000, "volume": 78201.0}
{"price": 0.2522, "timestamp": 1764548303000, "volume": 7655.0}
{"price": 0.2521, "timestamp": 1764548304000, "volume": 4673.0}
{"price": 0.2521, "timestamp": 1764548305000, "volume": 396.0}
{"price": 0.2521, "timestamp": 1764548306000, "volume": 158.0}
{"price": 0.2522, "timestamp": 1764548307000, "volume": 7635.0}
{"price": 0.2522, "timestamp": 1764548308000, "volume": 20.0}
{"price": 0.2525, "timestamp": 1764548309000, "volume": 15389.0}
{"price": 0.2524, "timestamp": 1764548310000, "volume": 15285.0}
{"price": 0.2524, "timestamp": 1764548311000, "volume": 10.0}
{"price": 0.2524, "timestamp": 1764548312000, "volume": 3738.0}
{"price": 0.2526, "timestamp": 1764548314000, "volume": 5089.0}
{"price": 0.2527, "timestamp": 1764548315000, "volume": 1232.0}
{"price": 0.2528, "timestamp": 1764548316000, "volume": 991.0}
{"price": 0.2527, "timestamp": 1764548317000, "volume": 10427.0}
{"price": 0.2529, "timestamp": 1764548318000, "volume": 18207.0}
{"price": 0.2529, "timestamp": 1764548319000, "volume": 3022.0}
{"price": 0.2528, "timestamp": 1764548320000, "volume": 1611.0}
{"price": 0.2527, "timestamp": 1764548321000, "volume": 159.0}
{"price": 0.2527, "timestamp": 1764548322000, "volume": 926.0}
{"price": 0.2526, "timestamp": 1764548323000, "volume": 2577.0}
{"price": 0.2527, "timestamp": 1764548324000, "volume": 4106.0}
{"price": 0.2528, "timestamp": 1764548325000, "volume": 6819.0}
{"price": 0.2529, "timestamp": 1764548327000, "volume": 6062.0}
{"price": 0.2528, "timestamp": 1764548328000, "volume": 3621.0}
{"price": 0.2527, "timestamp": 1764548329000, "volume": 13244.0}
{"price": 0.2529, "timestamp": 1764548330000, "volume": 1462.0}
{"price": 0.2527, "timestamp": 1764548331000, "volume": 8193.0}
{"price": 0.2527, "timestamp": 1764548333000, "volume": 4261.0}
{"price": 0.2525, "timestamp": 1764548334000, "volume": 2293.0}
{"price": 0.2523, "timestamp": 1764548335000, "volume": 3952.0}
{"price": 0.2523, "timestamp": 1764548336000, "volume": 50.0}
{"price": 0.2523, "timestamp": 1764548338000, "volume": 992.0}
{"price": 0.2523, "timestamp": 1764548339000, "volume": 4876.0}
{"price": 0.252, "timestamp": 1764548340000, "volume": 44571.0}
{"price": 0.2516, "timestamp": 1764548341000, "volume": 224440.0}
{"price": 0.2513, "timestamp": 1764548342000, "volume": 153815.0}
{"price": 0.2512, "timestamp": 1764548343000, "volume": 46218.0}
{"price": 0.2511, "timestamp": 1764548344000, "volume": 252042.0}
{"price": 0.251, "timestamp": 1764548345000, "volume": 22322.0}
{"price": 0.2512, "timestamp": 1764548346000, "volume": 9953.0}
{"price": 0.251, "timestamp": 1764548347000, "volume": 199848.0}
{"price": 0.2509, "timestamp": 1764548348000, "volume": 122370.0}
{"price": 0.2507, "timestamp": 1764548349000, "volume": 58345.0}
{"price": 0.2509, "timestamp": 1764548350000, "volume": 34740.0}
{"price": 0.251, "timestamp": 1764548351000, "volume": 4854.0}
{"price": 0.2512, "timestamp": 1764548352000, "volume": 45077.0}
{"price": 0.2511, "timestamp": 1764548353000, "volume": 5348.0}
{"price": 0.2511, "timestamp": 1764548354000, "volume": 2739.0}
{"price": 0.2512, "timestamp": 1764548355000, "volume": 497.0}
{"price": 0.2511, "timestamp": 1764548356000, "volume": 26512.0}
{"price": 0.251, "timestamp": 1764548357000, "volume": 8103.0}
{"price": 0.251, "timestamp": 1764548358000, "volume": 587.0}
{"price": 0.2512, "timestamp": 1764548359000, "volume": 6080.0}
{"price": 0.2509, "timestamp": 1764548360000, "volume": 15165.0}
{"price": 0.2509, "timestamp": 1764548361000, "volume": 114723.0}
{"price": 0.2509, "timestamp": 1764548362000, "volume": 26559.0}
{"price": 0.2511, "timestamp": 1764548363000, "volume": 11870.0}
{"price": 0.2509, "timestamp": 1764548364000, "volume": 3726.0}
{"price": 0.251, "timestamp": 1764548365000, "volume": 24737.0}
{"price": 0.2509, "timestamp": 1764548366000, "volume": 1661.0}
{"price": 0.2511, "timestamp": 1764548367000, "volume": 11011.0}
{"price": 0.2511, "timestamp": 1764548368000, "volume": 51367.0}
{"price": 0.251, "timestamp": 1764548369000, "volume": 14649.0}
{"price": 0.2511, "timestamp": 1764548372000, "volume": 14286.0}
{"price": 0.2511, "timestamp": 1764548373000, "volume": 52846.0}
{"price": 0.2511, "timestamp": 1764548374000, "volume": 40.0}
{"price": 0.251, "timestamp": 1764548375000, "volume": 72134.0}
{"price": 0.251, "timestamp": 1764548376000, "volume": 34.0}
{"price": 0.251, "timestamp": 1764548377000, "volume": 2454.0}
{"price": 0.2513, "timestamp": 1764548378000, "volume": 23733.0}
{"price": 0.2513, "timestamp": 1764548379000, "volume": 17905.0}
{"price": 0.2512, "timestamp": 1764548381000, "volume": 77836.0}
{"price": 0.2511, "timestamp": 1764548382000, "volume": 12969.0}
{"price": 0.2512, "timestamp": 1764548383000, "volume": 28406.0}
{"price": 0.2513, "timestamp": 1764548384000, "volume": 14547.0}
{"price": 0.2513, "timestamp": 1764548385000, "volume": 75364.0}
{"price": 0.2514, "timestamp": 1764548386000, "volume": 9091.0}
{"price": 0.2512, "timestamp": 1764548387000, "volume": 5100.0}
{"price": 0.2513, "timestamp": 1764548388000, "volume": 13808.0}
{"price": 0.2512, "timestamp": 1764548389000, "volume": 6.0}
{"price": 0.2513, "timestamp": 1764548390000, "volume": 69.0}
{"price": 0.2512, "timestamp": 1764548391000, "volume": 2585.0}
{"price": 0.2513, "timestamp": 1764548392000, "volume": 3711.0}
{"price": 0.2512, "timestamp": 1764548393000, "volume": 4176.0}
{"price": 0.251, "timestamp": 1764548394000, "volume": 15572.0}
{"price": 0.2511, "timestamp": 1764548396000, "volume": 291.0}
{"price": 0.251, "timestamp": 1764548397000, "volume": 6466.0}
{"price": 0.251, "timestamp": 1764548398000, "volume": 4207.0}
{"price": 0.251, "timestamp": 1764548399000, "volume": 3379.0}
{"price": 0.2512, "timestamp": 1764548400000, "volume": 71241.0}
{"price": 0.2513, "timestamp": 1764548401000, "volume": 50422.0}
{"price": 0.2512, "timestamp": 1764548402000, "volume": 10909.0}
{"price": 0.251, "timestamp": 1764548403000, "volume": 38168.0}
{"price": 0.2509, "timestamp": 1764548404000, "volume": 52505.0}
{"price": 0.251, "timestamp": 1764548405000, "volume": 39.0}
{"price": 0.2512, "timestamp": 1764548406000, "volume": 44083.0}
{"price": 0.2513, "timestamp": 1764548407000, "volume": 18955.0}
{"price": 0.2513, "timestamp": 1764548408000, "volume": 110.0}
{"price": 0.2512, "timestamp": 1764548409000, "volume": 23644.0}
{"price": 0.2512, "timestamp": 1764548410000, "volume": 5437.0}
{"price": 0.2511, "timestamp": 1764548411000, "volume": 15157.0}
{"price": 0.2511, "timestamp": 1764548412000, "volume": 439.0}
{"price": 0.2511, "timestamp": 1764548414000, "volume": 2312.0}
{"price": 0.2512, "timestamp": 1764548415000, "volume": 5868.0}
{"price": 0.2512, "timestamp": 1764548416000, "volume": 15440.0}
{"price": 0.2511, "timestamp": 1764548417000, "volume": 592.0}
{"price": 0.2513, "timestamp": 1764548418000, "volume": 200000.0}
{"price": 0.2511, "timestamp": 1764548420000, "volume": 19935.0}
{"price": 0.2512, "timestamp": 1764548421000, "volume": 1224.0}
{"price": 0.2512, "timestamp": 1764548422000, "volume": 18645.0}
{"price": 0.2511, "timestamp": 1764548423000, "volume": 5260.0}
{"price": 0.2511, "timestamp": 1764548424000, "volume": 753.0}
{"price": 0.251, "timestamp": 1764548425000, "volume": 5024.0}
{"price": 0.2511, "timestamp": 1764548426000, "volume": 6204.0}
{"price": 0.2511, "timestamp": 1764548427000, "volume": 915.0}
{"price": 0.251, "timestamp": 1764548428000, "volume": 237.0}
{"price": 0.251, "timestamp": 1764548429000, "volume": 23080.0}
{"price": 0.2513, "timestamp": 1764548431000, "volume": 25284.0}
{"price": 0.2512, "timestamp": 1764548432000, "volume": 567.0}
{"price": 0.2513, "timestamp": 1764548433000, "volume": 2000.0}
{"price": 0.2514, "timestamp": 1764548434000, "volume": 11070.0}
{"price": 0.2514, "timestamp": 1764548436000, "volume": 2769.0}
{"price": 0.2518, "timestamp": 1764548437000, "volume": 12334.0}
{"price": 0.252, "timestamp": 1764548438000, "volume": 12184.0}
{"price": 0.2522, "timestamp": 1764548439000, "volume": 54388.0}
{"price": 0.2522, "timestamp": 1764548440000, "volume": 14194.0}
{"price": 0.252, "timestamp": 1764548441000, "volume": 3952.0}
{"price": 0.2519, "timestamp": 1764548442000, "volume": 76519.0}
{"price": 0.252, "timestamp": 1764548443000, "volume": 440.0}
{"price": 0.2519, "timestamp": 1764548444000, "volume": 6391.0}
{"price": 0.2516, "timestamp": 1764548445000, "volume": 8526.0}
{"price": 0.2516, "timestamp": 1764548446000, "volume": 7590.0}
{"price": 0.2516, "timestamp": 1764548447000, "volume": 23463.0}
{"price": 0.2516, "timestamp": 1764548448000, "volume": 2429.0}
{"price": 0.2517, "timestamp": 1764548449000, "volume": 7911.0}
{"price": 0.2516, "timestamp": 1764548450000, "volume": 1979.0}
{"price": 0.2517, "timestamp": 1764548451000, "volume": 343.0}
{"price": 0.2516, "timestamp": 1764548452000, "volume": 1377.0}
{"price": 0.2517, "timestamp": 1764548453000, "volume": 8602.0}
{"price": 0.2518, "timestamp": 1764548454000, "volume": 246.0}
{"price": 0.2519, "timestamp": 1764548455000, "volume": 18042.0}
{"price": 0.2518, "timestamp": 1764548456000, "volume": 2117.0}
{"price": 0.2518, "timestamp": 1764548458000, "volume": 246.0}
{"price": 0.2518, "timestamp": 1764548459000, "volume": 93.0}
{"price": 0.2517, "timestamp": 1764548460000, "volume": 16851.0}
{"price": 0.2516, "timestamp": 1764548461000, "volume": 54640.0}
{"price": 0.2513, "timestamp": 1764548462000, "volume": 172312.0}
{"price": 0.2512, "timestamp": 1764548463000, "volume": 146051.0}
{"price": 0.2512, "timestamp": 1764548464000, "volume": 3424.0}
{"price": 0.2512, "timestamp": 1764548465000, "volume": 59894.0}
{"price": 0.2513, "timestamp": 1764548466000, "volume": 2741.0}
{"price": 0.2514, "timestamp": 1764548467000, "volume": 22319.0}
{"price": 0.2514, "timestamp": 1764548468000, "volume": 56.0}
{"price": 0.2514, "timestamp": 1764548469000, "volume": 1461.0}
{"price": 0.2512, "timestamp": 1764548470000, "volume": 29190.0}
{"price": 0.251, "timestamp": 1764548471000, "volume": 42464.0}
{"price": 0.2508, "timestamp": 1764548472000, "volume": 13731.0}
{"price": 0.2509, "timestamp": 1764548473000, "volume": 9803.0}
{"price": 0.2505, "timestamp": 1764548474000, "volume": 218255.0}
{"price": 0.2504, "timestamp": 1764548475000, "volume": 38571.0}
{"price": 0.2505, "timestamp": 1764548476000, "volume": 64131.0}
{"price": 0.2505, "timestamp": 1764548477000, "volume": 310375.0}
{"price": 0.2508, "timestamp": 1764548478000, "volume": 100490.0}
{"price": 0.2508, "timestamp": 1764548479000, "volume": 80420.0}
{"price": 0.2509, "timestamp": 1764548481000, "volume": 17753.0}
{"price": 0.251, "timestamp": 1764548482000, "volume": 27267.0}
{"price": 0.2506, "timestamp": 1764548483000, "volume": 14107.0}
{"price": 0.2506, "timestamp": 1764548484000, "volume": 52620.0}
{"price": 0.2504, "timestamp": 1764548485000, "volume": 66864.0}
{"price": 0.2502, "timestamp": 1764548486000, "volume": 116025.0}
{"price": 0.25, "timestamp": 1764548487000, "volume": 599125.0}
{"price": 0.2505, "timestamp": 1764548488000, "volume": 79657.0}
{"price": 0.2507, "timestamp": 1764548489000, "volume": 23189.0}
{"price": 0.2509, "timestamp": 1764548490000, "volume": 53314.0}
{"price": 0.2507, "timestamp": 1764548491000, "volume": 23512.0}
{"price": 0.2509, "timestamp": 1764548492000, "volume": 37662.0}
{"price": 0.2512, "timestamp": 1764548493000, "volume": 8589.0}
{"price": 0.2512, "timestamp": 1764548494000, "volume": 16074.0}
{"price": 0.2512, "timestamp": 1764548495000, "volume": 26617.0}
{"price": 0.2512, "timestamp": 1764548496000, "volume": 23758.0}
{"price": 0.2513, "timestamp": 1764548497000, "volume": 699.0}
{"price": 0.2509, "timestamp": 1764548498000, "volume": 20794.0}
{"price": 0.2512, "timestamp": 1764548499000, "volume": 7339.0}
{"price": 0.2514, "timestamp": 1764548500000, "volume": 16459.0}
{"price": 0.2514, "timestamp": 1764548501000, "volume": 274.0}
{"price": 0.2513, "timestamp": 1764548502000, "volume": 22393.0}
{"price": 0.2514, "timestamp": 1764548503000, "volume": 19531.0}
{"price": 0.2513, "timestamp": 1764548504000, "volume": 4251.0}
{"price": 0.2513, "timestamp": 1764548505000, "volume": 47714.0}
{"price": 0.2514, "timestamp": 1764548506000, "volume": 35220.0}
{"price": 0.2513, "timestamp": 1764548508000, "volume": 15159.0}
{"price": 0.2513, "timestamp": 1764548509000, "volume": 2351.0}
{"price": 0.2513, "timestamp": 1764548510000, "volume": 2078.0}
{"price": 0.2514, "timestamp": 1764548511000, "volume": 9559.0}
{"price": 0.2515, "timestamp": 1764548512000, "volume": 8380.0}
{"price": 0.2515, "timestamp": 1764548513000, "volume": 17819.0}
{"price": 0.2516, "timestamp": 1764548514000, "volume": 122.0}
{"price": 0.2515, "timestamp": 1764548516000, "volume": 876.0}
{"price": 0.2513, "timestamp": 1764548517000, "volume": 8573.0}
{"price": 0.2512, "timestamp": 1764548518000, "volume": 65.0}
{"price": 0.2512, "timestamp": 1764548519000, "volume": 21125.0}
{"price": 0.2512, "timestamp": 1764548520000, "volume": 71595.0}
{"price": 0.2512, "timestamp": 1764548521000, "volume": 418.0}
{"price": 0.2512, "timestamp": 1764548522000, "volume": 2959.0}
{"price": 0.2514, "timestamp": 1764548523000, "volume": 12123.0}
{"price": 0.2513, "timestamp": 1764548524000, "volume": 6409.0}
{"price": 0.2512, "timestamp": 1764548525000, "volume": 180.0}
{"price": 0.2515, "timestamp": 1764548526000, "volume": 8038.0}
{"price": 0.2515, "timestamp": 1764548527000, "volume": 78.0}
{"price": 0.2514, "timestamp": 1764548528000, "volume": 3476.0}
{"price": 0.2515, "timestamp": 1764548529000, "volume": 432.0}
{"price": 0.2514, "timestamp": 1764548530000, "volume": 9260.0}
{"price": 0.2513, "timestamp": 1764548531000, "volume": 6449.0}
{"price": 0.2515, "timestamp": 1764548532000, "volume": 11979.0}
{"price": 0.2514, "timestamp": 1764548533000, "volume": 1311.0}
{"price": 0.2514, "timestamp": 1764548534000, "volume": 10078.0}
{"price": 0.2515, "timestamp": 1764548535000, "volume": 2.0}
{"price": 0.2513, "timestamp": 1764548536000, "volume": 6208.0}
{"price": 0.2513, "timestamp": 1764548537000, "volume": 3123.0}
{"price": 0.2514, "timestamp": 1764548538000, "volume": 7936.0}
{"price": 0.2515, "timestamp": 1764548539000, "volume": 4362.0}
{"price": 0.2515, "timestamp": 1764548540000, "volume": 1566.0}
{"price": 0.2518, "timestamp": 1764548541000, "volume": 49941.0}
{"price": 0.2517, "timestamp": 1764548542000, "volume": 2880.0}
{"price": 0.2519, "timestamp": 1764548543000, "volume": 20077.0}
{"price": 0.2518, "timestamp": 1764548544000, "volume": 1457.0}
{"price": 0.2517, "timestamp": 1764548545000, "volume": 14275.0}
{"price": 0.2517, "timestamp": 1764548546000, "volume": 10362.0}
{"price": 0.2517, "timestamp": 1764548547000, "volume": 3136.0}
{"price": 0.2518, "timestamp": 1764548548000, "volume": 124.0}
{"price": 0.2517, "timestamp": 1764548549000, "volume": 4690.0}
{"price": 0.2517, "timestamp": 1764548551000, "volume": 364.0}
{"price": 0.2518, "timestamp": 1764548552000, "volume": 20372.0}
{"price": 0.2518, "timestamp": 1764548553000, "volume": 48455.0}
{"price": 0.2516, "timestamp": 1764548554000, "volume": 13246.0}
{"price": 0.2516, "timestamp": 1764548555000, "volume": 53737.0}
{"price": 0.2517, "timestamp": 1764548556000, "volume": 3286.0}
{"price": 0.2518, "timestamp": 1764548557000, "volume": 34.0}
{"price": 0.2518, "timestamp": 1764548559000, "volume": 3174.0}
{"price": 0.2517, "timestamp": 1764548560000, "volume": 40.0}
{"price": 0.2518, "timestamp": 1764548561000, "volume": 18845.0}
{"price": 0.2518, "timestamp": 1764548562000, "volume": 994.0}
{"price": 0.252, "timestamp": 1764548563000, "volume": 7287.0}
{"price": 0.2521, "timestamp": 1764548564000, "volume": 7710.0}
{"price": 0.252, "timestamp": 1764548565000, "volume": 26722.0}
{"price": 0.252, "timestamp": 1764548566000, "volume": 2201.0}
{"price": 0.2519, "timestamp": 1764548568000, "volume": 15196.0}
{"price": 0.2517, "timestamp": 1764548569000, "volume": 10391.0}
{"price": 0.2516, "timestamp": 1764548570000, "volume": 18170.0}
{"price": 0.2514, "timestamp": 1764548571000, "volume": 8515.0}
{"price": 0.2514, "timestamp": 1764548572000, "volume": 1.0}
{"price": 0.2516, "timestamp": 1764548573000, "volume": 93576.0}
{"price": 0.2516, "timestamp": 1764548574000, "volume": 12013.0}
{"price": 0.2516, "timestamp": 1764548575000, "volume": 4288.0}
{"price": 0.2517, "timestamp": 1764548577000, "volume": 7759.0}
{"price": 0.2518, "timestamp": 1764548579000, "volume": 1986.0}
{"price": 0.2515, "timestamp": 1764548580000, "volume": 43492.0}
{"price": 0.2515, "timestamp": 1764548581000, "volume": 7149.0}
{"price": 0.2514, "timestamp": 1764548582000, "volume": 13373.0}
{"price": 0.2514, "timestamp": 1764548583000, "volume": 6026.0}
{"price": 0.2515, "timestamp": 1764548584000, "volume": 128162.0}
{"price": 0.2514, "timestamp": 1764548585000, "volume": 38097.0}
{"price": 0.2515, "timestamp": 1764548586000, "volume": 39989.0}
{"price": 0.2515, "timestamp": 1764548587000, "volume": 723.0}
{"price": 0.2515, "timestamp": 1764548588000, "volume": 91.0}
{"price": 0.2513, "timestamp": 1764548590000, "volume": 1678.0}
{"price": 0.2514, "timestamp": 1764548592000, "volume": 5349.0}
{"price": 0.2514, "timestamp": 1764548595000, "volume": 332.0}
{"price": 0.2517, "timestamp": 1764548596000, "volume": 27684.0}
{"price": 0.2518, "timestamp": 1764548597000, "volume": 25736.0}
{"price": 0.2518, "timestamp": 1764548598000, "volume": 199.0}
{"price": 0.2518, "timestamp": 1764548599000, "volume": 42419.0}
{"price": 0.2518, "timestamp": 1764548600000, "volume": 1839.0}
{"price": 0.252, "timestamp": 1764548601000, "volume": 2239.0}
{"price": 0.2519, "timestamp": 1764548602000, "volume": 10945.0}
{"price": 0.2518, "timestamp": 1764548603000, "volume": 8368.0}
{"price": 0.2518, "timestamp": 1764548604000, "volume": 10464.0}
{"price": 0.2517, "timestamp": 1764548605000, "volume": 8007.0}
{"price": 0.2516, "timestamp": 1764548606000, "volume": 5841.0}
{"price": 0.2515, "timestamp": 1764548607000, "volume": 2727.0}
{"price": 0.2517, "timestamp": 1764548608000, "volume": 23764.0}
{"price": 0.2515, "timestamp": 1764548609000, "volume": 15237.0}
{"price": 0.2515, "timestamp": 1764548610000, "volume": 5731.0}
{"price": 0.2515, "timestamp": 1764548611000, "volume": 9731.0}
{"price": 0.2514, "timestamp": 1764548612000, "volume": 1829.0}
{"price": 0.2517, "timestamp": 1764548613000, "volume": 23655.0}
{"price": 0.2518, "timestamp": 1764548614000, "volume": 179.0}
{"price": 0.2519, "timestamp": 1764548615000, "volume": 12236.0}
{"price": 0.2518, "timestamp": 1764548616000, "volume": 20096.0}
{"price": 0.2518, "timestamp": 1764548617000, "volume": 1176.0}
{"price": 0.2517, "timestamp": 1764548618000, "volume": 921.0}
{"price": 0.2517, "timestamp": 1764548619000, "volume": 3447.0}
{"price": 0.2516, "timestamp": 1764548620000, "volume": 208.0}
{"price": 0.2515, "timestamp": 1764548622000, "volume": 7826.0}
{"price": 0.2515, "timestamp": 1764548624000, "volume": 4978.0}
{"price": 0.2516, "timestamp": 1764548625000, "volume": 3648.0}
{"price": 0.2517, "timestamp": 1764548626000, "volume": 789.0}
{"price": 0.2517, "timestamp": 1764548627000, "volume": 5483.0}
{"price": 0.2517, "timestamp": 1764548628000, "volume": 87023.0}
{"price": 0.2517, "timestamp": 1764548629000, "volume": 8234.0}
{"price": 0.2516, "timestamp": 1764548631000, "volume": 426.0}
{"price": 0.2515, "timestamp": 1764548632000, "volume": 6500.0}
{"price": 0.2516, "timestamp": 1764548633000, "volume": 3138.0}
{"price": 0.2515, "timestamp": 1764548635000, "volume": 511.0}
{"price": 0.2515, "timestamp": 1764548637000, "volume": 1986.0}
{"price": 0.2515, "timestamp": 1764548638000, "volume": 1507.0}
{"price": 0.2515, "timestamp": 1764548639000, "volume": 2251.0}
{"price": 0.2515, "timestamp": 1764548640000, "volume": 780.0}
{"price": 0.2515, "timestamp": 1764548641000, "volume": 102.0}
{"price": 0.2517, "timestamp": 1764548642000, "volume": 905.0}
{"price": 0.2518, "timestamp": 1764548643000, "volume": 3726.0}
{"price": 0.2519, "timestamp": 1764548644000, "volume": 2201.0}
{"price": 0.252, "timestamp": 1764548645000, "volume": 58305.0}
{"price": 0.252, "timestamp": 1764548646000, "volume": 19932.0}
{"price": 0.2522, "timestamp": 1764548647000, "volume": 6823.0}
{"price": 0.2521, "timestamp": 1764548648000, "volume": 2924.0}
{"price": 0.2524, "timestamp": 1764548649000, "volume": 33541.0}
{"price": 0.2525, "timestamp": 1764548650000, "volume": 22976.0}
{"price": 0.2526, "timestamp": 1764548651000, "volume": 4063.0}
{"price": 0.2527, "timestamp": 1764548652000, "volume": 4655.0}
{"price": 0.2527, "timestamp": 1764548653000, "volume": 5371.0}
{"price": 0.2524, "timestamp": 1764548654000, "volume": 30984.0}
{"price": 0.2523, "timestamp": 1764548655000, "volume": 9510.0}
{"price": 0.2523, "timestamp": 1764548657000, "volume": 67963.0}
{"price": 0.2524, "timestamp": 1764548658000, "volume": 1017.0}
{"price": 0.2525, "timestamp": 1764548659000, "volume": 9882.0}
{"price": 0.2525, "timestamp": 1764548660000, "volume": 36943.0}
{"price": 0.2525, "timestamp": 1764548662000, "volume": 1735.0}
{"price": 0.2525, "timestamp": 1764548664000, "volume": 10117.0}
{"price": 0.2526, "timestamp": 1764548666000, "volume": 83.0}
{"price": 0.2526, "timestamp": 1764548667000, "volume": 2471.0}
{"price": 0.2526, "timestamp": 1764548668000, "volume": 32238.0}
{"price": 0.2525, "timestamp": 1764548669000, "volume": 15721.0}
{"price": 0.2525, "timestamp": 1764548670000, "volume": 754.0}
{"price": 0.2525, "timestamp": 1764548671000, "volume": 76021.0}
{"price": 0.2524, "timestamp": 1764548672000, "volume": 38528.0}
{"price": 0.2523, "timestamp": 1764548673000, "volume": 906.0}
{"price": 0.2523, "timestamp": 1764548674000, "volume": 8631.0}
{"price": 0.2522, "timestamp": 1764548675000, "volume": 5951.0}
{"price": 0.2523, "timestamp": 1764548676000, "volume": 48210.0}
{"price": 0.2522, "timestamp": 1764548677000, "volume": 850.0}
{"price": 0.2523, "timestamp": 1764548678000, "volume": 130199.0}
{"price": 0.2523, "timestamp": 1764548680000, "volume": 11007.0}
{"price": 0.2522, "timestamp": 1764548681000, "volume": 41.0}
{"price": 0.2523, "timestamp": 1764548682000, "volume": 2477.0}
{"price": 0.2523, "timestamp": 1764548683000, "volume": 667.0}
{"price": 0.2521, "timestamp": 1764548684000, "volume": 57473.0}
{"price": 0.2521, "timestamp": 1764548685000, "volume": 13647.0}
{"price": 0.2522, "timestamp": 1764548686000, "volume": 20.0}
{"price": 0.2523, "timestamp": 1764548688000, "volume": 30816.0}
{"price": 0.2523, "timestamp": 1764548690000, "volume": 226.0}
{"price": 0.2524, "timestamp": 1764548693000, "volume": 1098.0}
{"price": 0.2526, "timestamp": 1764548694000, "volume": 15437.0}
{"price": 0.2524, "timestamp": 1764548697000, "volume": 41800.0}
{"price": 0.2524, "timestamp": 1764548698000, "volume": 6788.0}
{"price": 0.2524, "timestamp": 1764548700000, "volume": 189.0}
{"price": 0.2525, "timestamp": 1764548702000, "volume": 1657.0}
{"price": 0.2527, "timestamp": 1764548703000, "volume": 12550.0}
{"price": 0.253, "timestamp": 1764548704000, "volume": 45361.0}
{"price": 0.2532, "timestamp": 1764548705000, "volume": 95525.0}
{"price": 0.2532, "timestamp": 1764548706000, "volume": 41277.0}
{"price": 0.2532, "timestamp": 1764548707000, "volume": 44705.0}
{"price": 0.2532, "timestamp": 1764548708000, "volume": 4770.0}
{"price": 0.2534, "timestamp": 1764548709000, "volume": 47365.0}
{"price": 0.2531, "timestamp": 1764548710000, "volume": 307.0}
{"price": 0.253, "timestamp": 1764548711000, "volume": 40.0}
{"price": 0.2531, "timestamp": 1764548712000, "volume": 43.0}
{"price": 0.253, "timestamp": 1764548713000, "volume": 229.0}
{"price": 0.253, "timestamp": 1764548714000, "volume": 5923.0}
{"price": 0.2531, "timestamp": 1764548715000, "volume": 1873.0}
{"price": 0.253, "timestamp": 1764548716000, "volume": 1689.0}
{"price": 0.2532, "timestamp": 1764548717000, "volume": 77165.0}
{"price": 0.2528, "timestamp": 1764548718000, "volume": 22469.0}
{"price": 0.2528, "timestamp": 1764548719000, "volume": 1663.0}
{"price": 0.2527, "timestamp": 1764548720000, "volume": 6918.0}
{"price": 0.2527, "timestamp": 1764548722000, "volume": 995.0}
{"price": 0.2527, "timestamp": 1764548723000, "volume": 30.0}
{"price": 0.2527, "timestamp": 1764548724000, "volume": 1997.0}
{"price": 0.2526, "timestamp": 1764548725000, "volume": 19708.0}
{"price": 0.2527, "timestamp": 1764548726000, "volume": 1116.0}
{"price": 0.2526, "timestamp": 1764548728000, "volume": 62.0}
{"price": 0.2527, "timestamp": 1764548729000, "volume": 4765.0}
{"price": 0.2527, "timestamp": 1764548730000, "volume": 88.0}
{"price": 0.2527, "timestamp": 1764548731000, "volume": 18331.0}
{"price": 0.2526, "timestamp": 1764548732000, "volume": 12926.0}
{"price": 0.2527, "timestamp": 1764548734000, "volume": 8357.0}
{"price": 0.2527, "timestamp": 1764548735000, "volume": 194.0}
{"price": 0.2526, "timestamp": 1764548736000, "volume": 2489.0}
{"price": 0.2526, "timestamp": 1764548737000, "volume": 10621.0}
{"price": 0.2525, "timestamp": 1764548738000, "volume": 522.0}
{"price": 0.2526, "timestamp": 1764548739000, "volume": 127.0}
{"price": 0.2526, "timestamp": 1764548740000, "volume": 1163.0}
{"price": 0.2527, "timestamp": 1764548741000, "volume": 1183.0}
{"price": 0.2529, "timestamp": 1764548745000, "volume": 18903.0}
{"price": 0.2531, "timestamp": 1764548746000, "volume": 1346.0}
{"price": 0.253, "timestamp": 1764548747000, "volume": 5733.0}
{"price": 0.2529, "timestamp": 1764548750000, "volume": 31776.0}
{"price": 0.2528, "timestamp": 1764548751000, "volume": 11897.0}
{"price": 0.2527, "timestamp": 1764548752000, "volume": 41.0}
{"price": 0.2529, "timestamp": 1764548755000, "volume": 3528.0}
{"price": 0.2528, "timestamp": 1764548756000, "volume": 9086.0}
{"price": 0.2528, "timestamp": 1764548758000, "volume": 5800.0}
{"price": 0.2528, "timestamp": 1764548759000, "volume": 4194.0}
{"price": 0.2528, "timestamp": 1764548760000, "volume": 1927.0}
{"price": 0.2527, "timestamp": 1764548762000, "volume": 27253.0}
{"price": 0.2525, "timestamp": 1764548763000, "volume": 7914.0}
{"price": 0.2526, "timestamp": 1764548765000, "volume": 800.0}
{"price": 0.2525, "timestamp": 1764548766000, "volume": 2039.0}
{"price": 0.2524, "timestamp": 1764548767000, "volume": 1289.0}
{"price": 0.2523, "timestamp": 1764548770000, "volume": 42.0}
{"price": 0.2523, "timestamp": 1764548771000, "volume": 13492.0}
{"price": 0.2523, "timestamp": 1764548772000, "volume": 4278.0}
{"price": 0.2525, "timestamp": 1764548774000, "volume": 40442.0}
{"price": 0.2524, "timestamp": 1764548775000, "volume": 1601.0}
{"price": 0.2524, "timestamp": 1764548778000, "volume": 79618.0}
{"price": 0.2523, "timestamp": 1764548779000, "volume": 46.0}
{"price": 0.2523, "timestamp": 1764548782000, "volume": 22301.0}
{"price": 0.2523, "timestamp": 1764548783000, "volume": 532.0}
{"price": 0.2523, "timestamp": 1764548784000, "volume": 44.0}
{"price": 0.2523, "timestamp": 1764548785000, "volume": 12.0}
{"price": 0.2523, "timestamp": 1764548787000, "volume": 6326.0}
{"price": 0.2523, "timestamp": 1764548788000, "volume": 599.0}
{"price": 0.2522, "timestamp": 1764548791000, "volume": 382.0}
{"price": 0.2523, "timestamp": 1764548792000, "volume": 95.0}
{"price": 0.2522, "timestamp": 1764548793000, "volume": 37.0}
{"price": 0.2523, "timestamp": 1764548795000, "volume": 7160.0}
{"price": 0.2523, "timestamp": 1764548796000, "volume": 2240.0}
{"price": 0.2523, "timestamp": 1764548799000, "volume": 2.0}
{"price": 0.2522, "timestamp": 1764548802000, "volume": 10369.0}
{"price": 0.2522, "timestamp": 1764548804000, "volume": 990.0}
{"price": 0.2522, "timestamp": 1764548806000, "volume": 6020.0}
{"price": 0.2522, "timestamp": 1764548807000, "volume": 4289.0}
{"price": 0.2522, "timestamp": 1764548808000, "volume": 860.0}
{"price": 0.2521, "timestamp": 1764548811000, "volume": 17148.0}
{"price": 0.252, "timestamp": 1764548812000, "volume": 5469.0}
{"price": 0.252, "timestamp": 1764548813000, "volume": 41416.0}
{"price": 0.252, "timestamp": 1764548814000, "volume": 7728.0}
{"price": 0.252, "timestamp": 1764548816000, "volume": 2977.0}
{"price": 0.2519, "timestamp": 1764548817000, "volume": 39682.0}
{"price": 0.2522, "timestamp": 1764548819000, "volume": 14772.0}
{"price": 0.252, "timestamp": 1764548820000, "volume": 24450.0}
{"price": 0.2519, "timestamp": 1764548821000, "volume": 10688.0}
{"price": 0.2518, "timestamp": 1764548822000, "volume": 11861.0}
{"price": 0.2517, "timestamp": 1764548823000, "volume": 12045.0}
{"price": 0.2519, "timestamp": 1764548824000, "volume": 12898.0}
{"price": 0.2518, "timestamp": 1764548825000, "volume": 6012.0}
{"price": 0.2519, "timestamp": 1764548826000, "volume": 994.0}
{"price": 0.2519, "timestamp": 1764548827000, "volume": 100372.0}
{"price": 0.2519, "timestamp": 1764548828000, "volume": 40.0}
{"price": 0.2519, "timestamp": 1764548829000, "volume": 105000.0}
{"price": 0.252, "timestamp": 1764548830000, "volume": 100000.0}
{"price": 0.2521, "timestamp": 1764548831000, "volume": 12793.0}
{"price": 0.252, "timestamp": 1764548832000, "volume": 90.0}
{"price": 0.252, "timestamp": 1764548835000, "volume": 7870.0}
{"price": 0.2519, "timestamp": 1764548837000, "volume": 604.0}
{"price": 0.2519, "timestamp": 1764548838000, "volume": 212.0}
{"price": 0.2519, "timestamp": 1764548840000, "volume": 160.0}
{"price": 0.2519, "timestamp": 1764548841000, "volume": 357.0}
{"price": 0.252, "timestamp": 1764548842000, "volume": 1681.0}
{"price": 0.252, "timestamp": 1764548843000, "volume": 44170.0}
{"price": 0.2522, "timestamp": 1764548845000, "volume": 16857.0}
{"price": 0.2521, "timestamp": 1764548846000, "volume": 40.0}
{"price": 0.2521, "timestamp": 1764548847000, "volume": 14960.0}
{"price": 0.252, "timestamp": 1764548850000, "volume": 8666.0}
{"price": 0.252, "timestamp": 1764548852000, "volume": 54.0}
{"price": 0.252, "timestamp": 1764548853000, "volume": 3932.0}
{"price": 0.252, "timestamp": 1764548855000, "volume": 11.0}
{"price": 0.252, "timestamp": 1764548856000, "volume": 1749.0}
{"price": 0.2521, "timestamp": 1764548859000, "volume": 346.0}
{"price": 0.2522, "timestamp": 1764548861000, "volume": 742.0}
{"price": 0.2521, "timestamp": 1764548862000, "volume": 40.0}
{"price": 0.2521, "timestamp": 1764548863000, "volume": 1533.0}
{"price": 0.252, "timestamp": 1764548864000, "volume": 40.0}
{"price": 0.2522, "timestamp": 1764548866000, "volume": 73824.0}
{"price": 0.2522, "timestamp": 1764548867000, "volume": 1803.0}
{"price": 0.2521, "timestamp": 1764548870000, "volume": 3547.0}
{"price": 0.2521, "timestamp": 1764548871000, "volume": 2223.0}
{"price": 0.2521, "timestamp": 1764548875000, "volume": 4647.0}
{"price": 0.2521, "timestamp": 1764548876000, "volume": 5692.0}
{"price": 0.2519, "timestamp": 1764548877000, "volume": 111.0}
{"price": 0.252, "timestamp": 1764548878000, "volume": 6639.0}
{"price": 0.252, "timestamp": 1764548879000, "volume": 63.0}
{"price": 0.252, "timestamp": 1764548880000, "volume": 5523.0}
{"price": 0.252, "timestamp": 1764548881000, "volume": 43.0}
{"price": 0.252, "timestamp": 1764548882000, "volume": 1012.0}
{"price": 0.2521, "timestamp": 1764548884000, "volume": 17699.0}
{"price": 0.2521, "timestamp": 1764548886000, "volume": 427.0}
{"price": 0.2521, "timestamp": 1764548887000, "volume": 4632.0}
{"price": 0.2521, "timestamp": 1764548889000, "volume": 860.0}
{"price": 0.2519, "timestamp": 1764548890000, "volume": 14630.0}
{"price": 0.2518, "timestamp": 1764548892000, "volume": 4845.0}
{"price": 0.2518, "timestamp": 1764548894000, "volume": 27319.0}
{"price": 0.2519, "timestamp": 1764548895000, "volume": 12145.0}
{"price": 0.2519, "timestamp": 1764548896000, "volume": 492.0}
{"price": 0.2519, "timestamp": 1764548897000, "volume": 359.0}
{"price": 0.2519, "timestamp": 1764548898000, "volume": 1607.0}
{"price": 0.2519, "timestamp": 1764548904000, "volume": 10326.0}
{"price": 0.2519, "timestamp": 1764548905000, "volume": 6049.0}
{"price": 0.2519, "timestamp": 1764548907000, "volume": 41.0}
{"price": 0.2521, "timestamp": 1764548908000, "volume": 10996.0}
{"price": 0.2521, "timestamp": 1764548909000, "volume": 2221.0}
{"price": 0.2521, "timestamp": 1764548910000, "volume": 8053.0}
{"price": 0.252, "timestamp": 1764548911000, "volume": 1741.0}
{"price": 0.2519, "timestamp": 1764548912000, "volume": 133.0}
{"price": 0.2519, "timestamp": 1764548914000, "volume": 2476.0}
{"price": 0.2519, "timestamp": 1764548915000, "volume": 602.0}
{"price": 0.252, "timestamp": 1764548916000, "volume": 31903.0}
{"price": 0.2519, "timestamp": 1764548917000, "volume": 16496.0}
{"price": 0.2519, "timestamp": 1764548918000, "volume": 2000.0}
{"price": 0.2519, "timestamp": 1764548919000, "volume": 2920.0}
{"price": 0.252, "timestamp": 1764548920000, "volume": 178.0}
{"price": 0.2519, "timestamp": 1764548922000, "volume": 40.0}
{"price": 0.2519, "timestamp": 1764548924000, "volume": 669.0}
{"price": 0.2519, "timestamp": 1764548925000, "volume": 192.0}
{"price": 0.252, "timestamp": 1764548927000, "volume": 8826.0}
{"price": 0.2518, "timestamp": 1764548931000, "volume": 24910.0}
{"price": 0.2517, "timestamp": 1764548932000, "volume": 187.0}
{"price": 0.2517, "timestamp": 1764548933000, "volume": 18.0}
{"price": 0.2516, "timestamp": 1764548934000, "volume": 7736.0}
{"price": 0.2517, "timestamp": 1764548935000, "volume": 4364.0}
{"price": 0.2517, "timestamp": 1764548936000, "volume": 5914.0}
{"price": 0.2517, "timestamp": 1764548937000, "volume": 41339.0}
{"price": 0.2518, "timestamp": 1764548938000, "volume": 16906.0}
{"price": 0.2517, "timestamp": 1764548939000, "volume": 19625.0}
{"price": 0.2517, "timestamp": 1764548940000, "volume": 767.0}
{"price": 0.2516, "timestamp": 1764548941000, "volume": 308.0}
{"price": 0.2515, "timestamp": 1764548942000, "volume": 1882.0}
{"price": 0.2512, "timestamp": 1764548945000, "volume": 15464.0}
{"price": 0.2513, "timestamp": 1764548946000, "volume": 12434.0}
{"price": 0.2513, "timestamp": 1764548947000, "volume": 4139.0}
{"price": 0.2513, "timestamp": 1764548948000, "volume": 9670.0}
{"price": 0.2513, "timestamp": 1764548950000, "volume": 224.0}
{"price": 0.2513, "timestamp": 1764548951000, "volume": 10112.0}
{"price": 0.2513, "timestamp": 1764548953000, "volume": 40.0}
{"price": 0.2513, "timestamp": 1764548954000, "volume": 3000.0}
{"price": 0.2514, "timestamp": 1764548955000, "volume": 3004.0}
{"price": 0.2512, "timestamp": 1764548956000, "volume": 81980.0}
{"price": 0.2511, "timestamp": 1764548961000, "volume": 59559.0}
{"price": 0.251, "timestamp": 1764548963000, "volume": 18764.0}
{"price": 0.2509, "timestamp": 1764548966000, "volume": 2400.0}
{"price": 0.251, "timestamp": 1764548967000, "volume": 3038.0}
{"price": 0.251, "timestamp": 1764548968000, "volume": 5914.0}
{"price": 0.251, "timestamp": 1764548969000, "volume": 4663.0}
{"price": 0.2509, "timestamp": 1764548970000, "volume": 1472.0}
{"price": 0.2511, "timestamp": 1764548971000, "volume": 21827.0}
{"price": 0.251, "timestamp": 1764548972000, "volume": 6596.0}
{"price": 0.251, "timestamp": 1764548973000, "volume": 2007.0}
{"price": 0.251, "timestamp": 1764548975000, "volume": 867.0}
{"price": 0.251, "timestamp": 1764548977000, "volume": 4121.0}
{"price": 0.251, "timestamp": 1764548978000, "volume": 997.0}
{"price": 0.251, "timestamp": 1764548982000, "volume": 7654.0}
{"price": 0.2509, "timestamp": 1764548983000, "volume": 5188.0}
{"price": 0.2509, "timestamp": 1764548985000, "volume": 2261.0}
{"price": 0.2509, "timestamp": 1764548987000, "volume": 1.0}
{"price": 0.251, "timestamp": 1764548988000, "volume": 20051.0}
{"price": 0.251, "timestamp": 1764548990000, "volume": 15287.0}
{"price": 0.251, "timestamp": 1764548991000, "volume": 2724.0}
{"price": 0.2511, "timestamp": 1764548993000, "volume": 14375.0}
{"price": 0.251, "timestamp": 1764548994000, "volume": 2445.0}
{"price": 0.251, "timestamp": 1764548996000, "volume": 2537.0}
{"price": 0.251, "timestamp": 1764548998000, "volume": 11770.0}
{"price": 0.251, "timestamp": 1764548999000, "volume": 23742.0}
{"price": 0.2511, "timestamp": 1764549000000, "volume": 60551.0}
{"price": 0.251, "timestamp": 1764549001000, "volume": 1274.0}
{"price": 0.2511, "timestamp": 1764549002000, "volume": 10437.0}
{"price": 0.2512, "timestamp": 1764549003000, "volume": 37186.0}
{"price": 0.2512, "timestamp": 1764549004000, "volume": 238.0}
{"price": 0.2513, "timestamp": 1764549005000, "volume": 117.0}
{"price": 0.2513, "timestamp": 1764549006000, "volume": 40291.0}
{"price": 0.2514, "timestamp": 1764549007000, "volume": 28314.0}
{"price": 0.2512, "timestamp": 1764549008000, "volume": 4830.0}
{"price": 0.2512, "timestamp": 1764549009000, "volume": 79.0}
{"price": 0.2512, "timestamp": 1764549010000, "volume": 79.0}
{"price": 0.2512, "timestamp": 1764549011000, "volume": 33.0}
{"price": 0.2512, "timestamp": 1764549012000, "volume": 8020.0}
{"price": 0.2511, "timestamp": 1764549013000, "volume": 4821.0}
{"price": 0.2511, "timestamp": 1764549014000, "volume": 609.0}
{"price": 0.2512, "timestamp": 1764549015000, "volume": 14768.0}
{"price": 0.251, "timestamp": 1764549017000, "volume": 59726.0}
{"price": 0.2511, "timestamp": 1764549019000, "volume": 11114.0}
{"price": 0.2511, "timestamp": 1764549020000, "volume": 9616.0}
{"price": 0.2511, "timestamp": 1764549021000, "volume": 1471.0}
{"price": 0.2512, "timestamp": 1764549022000, "volume": 73305.0}
{"price": 0.2512, "timestamp": 1764549023000, "volume": 4355.0}
{"price": 0.2512, "timestamp": 1764549024000, "volume": 14858.0}
{"price": 0.2512, "timestamp": 1764549029000, "volume": 2752.0}
{"price": 0.2513, "timestamp": 1764549030000, "volume": 1044.0}
{"price": 0.2513, "timestamp": 1764549031000, "volume": 18024.0}
{"price": 0.2511, "timestamp": 1764549032000, "volume": 3329.0}
{"price": 0.2513, "timestamp": 1764549033000, "volume": 14534.0}
{"price": 0.2512, "timestamp": 1764549034000, "volume": 99.0}
{"price": 0.2512, "timestamp": 1764549035000, "volume": 20.0}
{"price": 0.2511, "timestamp": 1764549038000, "volume": 35565.0}
{"price": 0.2511, "timestamp": 1764549040000, "volume": 2472.0}
{"price": 0.2509, "timestamp": 1764549042000, "volume": 3723.0}
{"price": 0.2509, "timestamp": 1764549043000, "volume": 5369.0}
{"price": 0.2509, "timestamp": 1764549044000, "volume": 7927.0}
{"price": 0.2507, "timestamp": 1764549045000, "volume": 11003.0}
{"price": 0.2507, "timestamp": 1764549046000, "volume": 81.0}
{"price": 0.2507, "timestamp": 1764549049000, "volume": 5745.0}
{"price": 0.2508, "timestamp": 1764549051000, "volume": 11004.0}
{"price": 0.2508, "timestamp": 1764549052000, "volume": 14613.0}
{"price": 0.251, "timestamp": 1764549053000, "volume": 2926.0}
{"price": 0.251, "timestamp": 1764549054000, "volume": 121884.0}
{"price": 0.2511, "timestamp": 1764549055000, "volume": 12089.0}
{"price": 0.2511, "timestamp": 1764549056000, "volume": 12510.0}
{"price": 0.2511, "timestamp": 1764549058000, "volume": 11000.0}
{"price": 0.2508, "timestamp": 1764549060000, "volume": 1982.0}
{"price": 0.2508, "timestamp": 1764549061000, "volume": 8215.0}
{"price": 0.2507, "timestamp": 1764549062000, "volume": 17632.0}
{"price": 0.2506, "timestamp": 1764549063000, "volume": 7018.0}
{"price": 0.2506, "timestamp": 1764549065000, "volume": 779.0}
{"price": 0.2507, "timestamp": 1764549066000, "volume": 1821.0}
{"price": 0.2508, "timestamp": 1764549067000, "volume": 2209.0}
{"price": 0.251, "timestamp": 1764549069000, "volume": 3039.0}
{"price": 0.2511, "timestamp": 1764549070000, "volume": 1630.0}
{"price": 0.2511, "timestamp": 1764549071000, "volume": 6160.0}
{"price": 0.2511, "timestamp": 1764549073000, "volume": 9837.0}
{"price": 0.2512, "timestamp": 1764549074000, "volume": 3462.0}
{"price": 0.2511, "timestamp": 1764549077000, "volume": 921.0}
{"price": 0.2512, "timestamp": 1764549078000, "volume": 13421.0}
{"price": 0.2513, "timestamp": 1764549079000, "volume": 19951.0}
{"price": 0.2513, "timestamp": 1764549080000, "volume": 11942.0}
{"price": 0.2516, "timestamp": 1764549081000, "volume": 39751.0}
{"price": 0.2513, "timestamp": 1764549082000, "volume": 4769.0}
{"price": 0.2513, "timestamp": 1764549083000, "volume": 5978.0}
{"price": 0.2514, "timestamp": 1764549084000, "volume": 23954.0}
{"price": 0.2514, "timestamp": 1764549085000, "volume": 703.0}
{"price": 0.2512, "timestamp": 1764549086000, "volume": 7584.0}
{"price": 0.2511, "timestamp": 1764549089000, "volume": 7497.0}
{"price": 0.2512, "timestamp": 1764549090000, "volume": 2524.0}
{"price": 0.251, "timestamp": 1764549091000, "volume": 181.0}
{"price": 0.251, "timestamp": 1764549092000, "volume": 4224.0}
{"price": 0.251, "timestamp": 1764549094000, "volume": 2035.0}
{"price": 0.2511, "timestamp": 1764549095000, "volume": 27720.0}
{"price": 0.2512, "timestamp": 1764549096000, "volume": 2858.0}
{"price": 0.2514, "timestamp": 1764549097000, "volume": 4070.0}
{"price": 0.2514, "timestamp": 1764549098000, "volume": 631.0}
{"price": 0.2513, "timestamp": 1764549100000, "volume": 5543.0}
{"price": 0.2512, "timestamp": 1764549101000, "volume": 80.0}
{"price": 0.2512, "timestamp": 1764549102000, "volume": 38362.0}
{"price": 0.2511, "timestamp": 1764549103000, "volume": 980.0}
{"price": 0.2511, "timestamp": 1764549104000, "volume": 40.0}
{"price": 0.2513, "timestamp": 1764549105000, "volume": 7859.0}
{"price": 0.2512, "timestamp": 1764549106000, "volume": 4407.0}
{"price": 0.2511, "timestamp": 1764549108000, "volume": 1387.0}
{"price": 0.2512, "timestamp": 1764549109000, "volume": 983.0}
{"price": 0.2512, "timestamp": 1764549110000, "volume": 1057.0}
{"price": 0.2512, "timestamp": 1764549111000, "volume": 1803.0}
{"price": 0.2511, "timestamp": 1764549113000, "volume": 1222.0}
{"price": 0.251, "timestamp": 1764549114000, "volume": 3708.0}
{"price": 0.2509, "timestamp": 1764549116000, "volume": 997.0}
{"price": 0.2509, "timestamp": 1764549117000, "volume": 23685.0}
{"price": 0.2509, "timestamp": 1764549118000, "volume": 4415.0}
{"price": 0.2509, "timestamp": 1764549119000, "volume": 208.0}
{"price": 0.2509, "timestamp": 1764549120000, "volume": 1013.0}
{"price": 0.2507, "timestamp": 1764549122000, "volume": 19726.0}
{"price": 0.2506, "timestamp": 1764549123000, "volume": 5832.0}
{"price": 0.2506, "timestamp": 1764549124000, "volume": 1911.0}
{"price": 0.2503, "timestamp": 1764549125000, "volume": 120446.0}
{"price": 0.2503, "timestamp": 1764549126000, "volume": 262065.0}
{"price": 0.2504, "timestamp": 1764549127000, "volume": 98041.0}
{"price": 0.2504, "timestamp": 1764549128000, "volume": 494.0}
{"price": 0.2503, "timestamp": 1764549129000, "volume": 50098.0}
{"price": 0.2501, "timestamp": 1764549130000, "volume": 8254.0}
{"price": 0.2501, "timestamp": 1764549131000, "volume": 108250.0}
{"price": 0.25, "timestamp": 1764549132000, "volume": 241100.0}
{"price": 0.2499, "timestamp": 1764549133000, "volume": 28280.0}
{"price": 0.2499, "timestamp": 1764549134000, "volume": 10809.0}
{"price": 0.2499, "timestamp": 1764549135000, "volume": 164028.0}
{"price": 0.2498, "timestamp": 1764549136000, "volume": 61160.0}
{"price": 0.2497, "timestamp": 1764549137000, "volume": 84716.0}
{"price": 0.2496, "timestamp": 1764549138000, "volume": 167654.0}
{"price": 0.2495, "timestamp": 1764549139000, "volume": 46446.0}
{"price": 0.2494, "timestamp": 1764549140000, "volume": 69854.0}
{"price": 0.2492, "timestamp": 1764549141000, "volume": 200465.0}
{"price": 0.2487, "timestamp": 1764549142000, "volume": 468969.0}
{"price": 0.249, "timestamp": 1764549143000, "volume": 62861.0}
{"price": 0.2491, "timestamp": 1764549144000, "volume": 16898.0}
{"price": 0.2492, "timestamp": 1764549145000, "volume": 424407.0}
{"price": 0.2494, "timestamp": 1764549146000, "volume": 239093.0}
{"price": 0.2492, "timestamp": 1764549147000, "volume": 543857.0}
{"price": 0.2493, "timestamp": 1764549148000, "volume": 107666.0}
{"price": 0.2493, "timestamp": 1764549149000, "volume": 79462.0}
{"price": 0.2493, "timestamp": 1764549150000, "volume": 68903.0}
{"price": 0.2493, "timestamp": 1764549151000, "volume": 15437.0}
{"price": 0.2492, "timestamp": 1764549152000, "volume": 46552.0}
{"price": 0.2492, "timestamp": 1764549153000, "volume": 2057.0}
{"price": 0.249, "timestamp": 1764549154000, "volume": 41009.0}
{"price": 0.2487, "timestamp": 1764549155000, "volume": 19263.0}
{"price": 0.2488, "timestamp": 1764549156000, "volume": 67920.0}
{"price": 0.2483, "timestamp": 1764549157000, "volume": 171175.0}
{"price": 0.2485, "timestamp": 1764549158000, "volume": 36200.0}
{"price": 0.2486, "timestamp": 1764549159000, "volume": 24897.0}
{"price": 0.2485, "timestamp": 1764549160000, "volume": 15801.0}
{"price": 0.2486, "timestamp": 1764549161000, "volume": 25738.0}
{"price": 0.2487, "timestamp": 1764549162000, "volume": 24997.0}
{"price": 0.2489, "timestamp": 1764549163000, "volume": 6923.0}
{"price": 0.2491, "timestamp": 1764549164000, "volume": 16559.0}
{"price": 0.2494, "timestamp": 1764549165000, "volume": 84566.0}
{"price": 0.2494, "timestamp": 1764549166000, "volume": 11048.0}
{"price": 0.2494, "timestamp": 1764549167000, "volume": 18037.0}
{"price": 0.2492, "timestamp": 1764549168000, "volume": 4306.0}
{"price": 0.2491, "timestamp": 1764549169000, "volume": 7064.0}
{"price": 0.2493, "timestamp": 1764549170000, "volume": 7483.0}
{"price": 0.2492, "timestamp": 1764549172000, "volume": 10286.0}
{"price": 0.2492, "timestamp": 1764549173000, "volume": 12699.0}
{"price": 0.2494, "timestamp": 1764549174000, "volume": 8081.0}
{"price": 0.2492, "timestamp": 1764549176000, "volume": 8001.0}
{"price": 0.2493, "timestamp": 1764549177000, "volume": 10182.0}
{"price": 0.2492, "timestamp": 1764549178000, "volume": 3415.0}
{"price": 0.2491, "timestamp": 1764549179000, "volume": 3065.0}
{"price": 0.2489, "timestamp": 1764549180000, "volume": 13410.0}
{"price": 0.2489, "timestamp": 1764549181000, "volume": 34574.0}
{"price": 0.249, "timestamp": 1764549182000, "volume": 39958.0}
{"price": 0.2489, "timestamp": 1764549183000, "volume": 20305.0}
{"price": 0.2491, "timestamp": 1764549184000, "volume": 742.0}
{"price": 0.2491, "timestamp": 1764549185000, "volume": 61325.0}
{"price": 0.249, "timestamp": 1764549186000, "volume": 3340.0}
{"price": 0.2494, "timestamp": 1764549187000, "volume": 8823.0}
{"price": 0.2495, "timestamp": 1764549188000, "volume": 25477.0}
{"price": 0.2493, "timestamp": 1764549189000, "volume": 33601.0}
{"price": 0.2492, "timestamp": 1764549190000, "volume": 56948.0}
{"price": 0.2492, "timestamp": 1764549191000, "volume": 55466.0}
{"price": 0.2493, "timestamp": 1764549192000, "volume": 15462.0}
{"price": 0.2491, "timestamp": 1764549193000, "volume": 14129.0}
{"price": 0.2492, "timestamp": 1764549194000, "volume": 3081.0}
{"price": 0.2494, "timestamp": 1764549195000, "volume": 6968.0}
{"price": 0.2493, "timestamp": 1764549196000, "volume": 7398.0}
{"price": 0.2492, "timestamp": 1764549197000, "volume": 20899.0}
{"price": 0.2494, "timestamp": 1764549198000, "volume": 8092.0}
{"price": 0.2495, "timestamp": 1764549199000, "volume": 6508.0}
{"price": 0.2499, "timestamp": 1764549200000, "volume": 69211.0}
{"price": 0.2498, "timestamp": 1764549201000, "volume": 989.0}
{"price": 0.25, "timestamp": 1764549202000, "volume": 14478.0}
{"price": 0.2497, "timestamp": 1764549203000, "volume": 4520.0}
{"price": 0.2498, "timestamp": 1764549204000, "volume": 10911.0}
{"price": 0.2497, "timestamp": 1764549206000, "volume": 25918.0}
{"price": 0.2497, "timestamp": 1764549207000, "volume": 6381.0}
{"price": 0.2497, "timestamp": 1764549208000, "volume": 3611.0}
{"price": 0.2495, "timestamp": 1764549209000, "volume": 14613.0}
{"price": 0.2494, "timestamp": 1764549210000, "volume": 14096.0}
{"price": 0.2495, "timestamp": 1764549211000, "volume": 32132.0}
{"price": 0.2496, "timestamp": 1764549212000, "volume": 13791.0}
{"price": 0.2498, "timestamp": 1764549213000, "volume": 16341.0}
{"price": 0.2499, "timestamp": 1764549214000, "volume": 1594.0}
{"price": 0.2499, "timestamp": 1764549215000, "volume": 7508.0}
{"price": 0.25, "timestamp": 1764549216000, "volume": 869.0}
{"price": 0.25, "timestamp": 1764549217000, "volume": 2590.0}
{"price": 0.2499, "timestamp": 1764549218000, "volume": 39010.0}
{"price": 0.2498, "timestamp": 1764549219000, "volume": 9030.0}
{"price": 0.2497, "timestamp": 1764549220000, "volume": 22502.0}
{"price": 0.2497, "timestamp": 1764549221000, "volume": 11409.0}
{"price": 0.2496, "timestamp": 1764549222000, "volume": 23249.0}
{"price": 0.2497, "timestamp": 1764549223000, "volume": 16702.0}
{"price": 0.2497, "timestamp": 1764549224000, "volume": 40.0}
{"price": 0.2494, "timestamp": 1764549225000, "volume": 22069.0}
{"price": 0.2492, "timestamp": 1764549226000, "volume": 17354.0}
{"price": 0.2494, "timestamp": 1764549227000, "volume": 634.0}
{"price": 0.2491, "timestamp": 1764549228000, "volume": 32718.0}
{"price": 0.2491, "timestamp": 1764549229000, "volume": 1931.0}
{"price": 0.2489, "timestamp": 1764549230000, "volume": 19933.0}
{"price": 0.2489, "timestamp": 1764549232000, "volume": 3952.0}
{"price": 0.2489, "timestamp": 1764549233000, "volume": 4225.0}
{"price": 0.249, "timestamp": 1764549234000, "volume": 2979.0}
{"price": 0.249, "timestamp": 1764549235000, "volume": 26897.0}
{"price": 0.2491, "timestamp": 1764549236000, "volume": 3724.0}
{"price": 0.2489, "timestamp": 1764549237000, "volume": 4502.0}
{"price": 0.249, "timestamp": 1764549238000, "volume": 41089.0}
{"price": 0.2491, "timestamp": 1764549239000, "volume": 25650.0}
{"price": 0.2493, "timestamp": 1764549240000, "volume": 33004.0}
{"price": 0.2493, "timestamp": 1764549241000, "volume": 10792.0}
{"price": 0.2492, "timestamp": 1764549242000, "volume": 15351.0}
{"price": 0.2491, "timestamp": 1764549243000, "volume": 1416.0}
{"price": 0.249, "timestamp": 1764549244000, "volume": 41338.0}
{"price": 0.2489, "timestamp": 1764549245000, "volume": 8186.0}
{"price": 0.2488, "timestamp": 1764549246000, "volume": 95572.0}
{"price": 0.2488, "timestamp": 1764549247000, "volume": 16226.0}
{"price": 0.2487, "timestamp": 1764549248000, "volume": 96164.0}
{"price": 0.2488, "timestamp": 1764549249000, "volume": 12692.0}
{"price": 0.2485, "timestamp": 1764549250000, "volume": 47044.0}
{"price": 0.2483, "timestamp": 1764549251000, "volume": 31427.0}
{"price": 0.2484, "timestamp": 1764549252000, "volume": 867.0}
{"price": 0.2484, "timestamp": 1764549253000, "volume": 8758.0}
{"price": 0.2485, "timestamp": 1764549254000, "volume": 4941.0}
{"price": 0.2484, "timestamp": 1764549255000, "volume": 119.0}
{"price": 0.2486, "timestamp": 1764549256000, "volume": 15362.0}
{"price": 0.2485, "timestamp": 1764549257000, "volume": 1661.0}
{"price": 0.2486, "timestamp": 1764549258000, "volume": 7558.0}
{"price": 0.249, "timestamp": 1764549259000, "volume": 14236.0}
{"price": 0.249, "timestamp": 1764549260000, "volume": 1410.0}
{"price": 0.2489, "timestamp": 1764549261000, "volume": 18347.0}
{"price": 0.2491, "timestamp": 1764549264000, "volume": 21299.0}
{"price": 0.2491, "timestamp": 1764549266000, "volume": 17577.0}
{"price": 0.249, "timestamp": 1764549269000, "volume": 7229.0}
{"price": 0.249, "timestamp": 1764549270000, "volume": 1481.0}
{"price": 0.2489, "timestamp": 1764549272000, "volume": 2992.0}
{"price": 0.2487, "timestamp": 1764549273000, "volume": 5764.0}
{"price": 0.2487, "timestamp": 1764549274000, "volume": 201.0}
{"price": 0.2487, "timestamp": 1764549275000, "volume": 8884.0}
{"price": 0.2486, "timestamp": 1764549276000, "volume": 2263.0}
{"price": 0.2487, "timestamp": 1764549277000, "volume": 5507.0}
{"price": 0.2487, "timestamp": 1764549278000, "volume": 20685.0}
{"price": 0.2488, "timestamp": 1764549280000, "volume": 36.0}
{"price": 0.2487, "timestamp": 1764549281000, "volume": 1035.0}
{"price": 0.2486, "timestamp": 1764549283000, "volume": 121.0}
{"price": 0.2486, "timestamp": 1764549285000, "volume": 40.0}
{"price": 0.2486, "timestamp": 1764549286000, "volume": 8196.0}
{"price": 0.2487, "timestamp": 1764549288000, "volume": 21654.0}
{"price": 0.2487, "timestamp": 1764549290000, "volume": 907.0}
{"price": 0.2487, "timestamp": 1764549291000, "volume": 3045.0}
{"price": 0.2487, "timestamp": 1764549292000, "volume": 1252.0}
{"price": 0.2489, "timestamp": 1764549295000, "volume": 13025.0}
{"price": 0.2491, "timestamp": 1764549296000, "volume": 56329.0}
{"price": 0.2491, "timestamp": 1764549299000, "volume": 435.0}
{"price": 0.249, "timestamp": 1764549300000, "volume": 8754.0}
{"price": 0.2489, "timestamp": 1764549301000, "volume": 360.0}
{"price": 0.2488, "timestamp": 1764549302000, "volume": 10747.0}
{"price": 0.2485, "timestamp": 1764549303000, "volume": 46239.0}
{"price": 0.2485, "timestamp": 1764549304000, "volume": 553.0}
{"price": 0.2483, "timestamp": 1764549305000, "volume": 9120.0}
{"price": 0.2482, "timestamp": 1764549306000, "volume": 11901.0}
{"price": 0.2483, "timestamp": 1764549307000, "volume": 82063.0}
{"price": 0.2483, "timestamp": 1764549308000, "volume": 8630.0}
{"price": 0.2484, "timestamp": 1764549309000, "volume": 9648.0}
{"price": 0.2481, "timestamp": 1764549310000, "volume": 300593.0}
{"price": 0.248, "timestamp": 1764549311000, "volume": 136683.0}
{"price": 0.2482, "timestamp": 1764549312000, "volume": 161569.0}
{"price": 0.2481, "timestamp": 1764549313000, "volume": 29135.0}
{"price": 0.248, "timestamp": 1764549314000, "volume": 64111.0}
{"price": 0.248, "timestamp": 1764549315000, "volume": 225723.0}
{"price": 0.2481, "timestamp": 1764549316000, "volume": 144743.0}
{"price": 0.2477, "timestamp": 1764549317000, "volume": 781663.0}
{"price": 0.2479, "timestamp": 1764549318000, "volume": 50070.0}
{"price": 0.248, "timestamp": 1764549319000, "volume": 22806.0}
{"price": 0.248, "timestamp": 1764549320000, "volume": 196851.0}
{"price": 0.2481, "timestamp": 1764549321000, "volume": 10978.0}
{"price": 0.2478, "timestamp": 1764549322000, "volume": 187909.0}
{"price": 0.2479, "timestamp": 1764549323000, "volume": 7664.0}
{"price": 0.2478, "timestamp": 1764549324000, "volume": 31602.0}
{"price": 0.2477, "timestamp": 1764549325000, "volume": 18846.0}
{"price": 0.2477, "timestamp": 1764549326000, "volume": 32400.0}
{"price": 0.2479, "timestamp": 1764549327000, "volume": 18098.0}
{"price": 0.248, "timestamp": 1764549328000, "volume": 11590.0}
{"price": 0.2481, "timestamp": 1764549329000, "volume": 29673.0}
{"price": 0.2481, "timestamp": 1764549330000, "volume": 29031.0}
{"price": 0.2481, "timestamp": 1764549331000, "volume": 48383.0}
{"price": 0.2483, "timestamp": 1764549332000, "volume": 23687.0}
{"price": 0.2483, "timestamp": 1764549333000, "volume": 6735.0}
{"price": 0.2483, "timestamp": 1764549334000, "volume": 42936.0}
{"price": 0.2484, "timestamp": 1764549335000, "volume": 1691.0}
{"price": 0.2484, "timestamp": 1764549336000, "volume": 508.0}
{"price": 0.2483, "timestamp": 1764549337000, "volume": 3200.0}
{"price": 0.2483, "timestamp": 1764549338000, "volume": 804.0}
{"price": 0.2483, "timestamp": 1764549339000, "volume": 49261.0}
{"price": 0.2483, "timestamp": 1764549340000, "volume": 7532.0}
{"price": 0.2484, "timestamp": 1764549341000, "volume": 11854.0}
{"price": 0.2482, "timestamp": 1764549342000, "volume": 1557.0}
{"price": 0.2483, "timestamp": 1764549343000, "volume": 77.0}
{"price": 0.2484, "timestamp": 1764549344000, "volume": 12390.0}
{"price": 0.2483, "timestamp": 1764549345000, "volume": 189.0}
{"price": 0.2483, "timestamp": 1764549346000, "volume": 348.0}
{"price": 0.2484, "timestamp": 1764549349000, "volume": 15140.0}
{"price": 0.2484, "timestamp": 1764549350000, "volume": 5754.0}
{"price": 0.2484, "timestamp": 1764549353000, "volume": 4466.0}
{"price": 0.2485, "timestamp": 1764549355000, "volume": 576.0}
{"price": 0.2486, "timestamp": 1764549357000, "volume": 7781.0}
{"price": 0.2487, "timestamp": 1764549360000, "volume": 2132.0}
{"price": 0.2487, "timestamp": 1764549361000, "volume": 13071.0}
{"price": 0.2487, "timestamp": 1764549362000, "volume": 24120.0}
{"price": 0.2486, "timestamp": 1764549363000, "volume": 32464.0}
{"price": 0.2486, "timestamp": 1764549364000, "volume": 370.0}
{"price": 0.2486, "timestamp": 1764549365000, "volume": 3445.0}
{"price": 0.2486, "timestamp": 1764549367000, "volume": 15300.0}
{"price": 0.2487, "timestamp": 1764549368000, "volume": 1837.0}
{"price": 0.2487, "timestamp": 1764549369000, "volume": 70040.0}
{"price": 0.2489, "timestamp": 1764549370000, "volume": 8972.0}
{"price": 0.2492, "timestamp": 1764549371000, "volume": 11589.0}
{"price": 0.2493, "timestamp": 1764549372000, "volume": 16044.0}
{"price": 0.2494, "timestamp": 1764549373000, "volume": 180.0}
{"price": 0.2494, "timestamp": 1764549374000, "volume": 13604.0}
{"price": 0.2493, "timestamp": 1764549375000, "volume": 29729.0}
{"price": 0.2493, "timestamp": 1764549376000, "volume": 40.0}
{"price": 0.2493, "timestamp": 1764549377000, "volume": 4104.0}
{"price": 0.2493, "timestamp": 1764549378000, "volume": 14890.0}
{"price": 0.249, "timestamp": 1764549379000, "volume": 33748.0}
{"price": 0.2492, "timestamp": 1764549380000, "volume": 130.0}
{"price": 0.2493, "timestamp": 1764549381000, "volume": 2936.0}
{"price": 0.2494, "timestamp": 1764549382000, "volume": 40.0}
{"price": 0.2494, "timestamp": 1764549383000, "volume": 22708.0}
{"price": 0.2492, "timestamp": 1764549384000, "volume": 13291.0}
{"price": 0.2495, "timestamp": 1764549386000, "volume": 21045.0}
{"price": 0.2495, "timestamp": 1764549387000, "volume": 25992.0}
{"price": 0.2494, "timestamp": 1764549388000, "volume": 26642.0}
{"price": 0.2496, "timestamp": 1764549389000, "volume": 3971.0}
{"price": 0.2496, "timestamp": 1764549390000, "volume": 1976.0}
{"price": 0.2496, "timestamp": 1764549391000, "volume": 10876.0}
{"price": 0.2495, "timestamp": 1764549392000, "volume": 23576.0}
{"price": 0.2495, "timestamp": 1764549393000, "volume": 1323.0}
{"price": 0.2494, "timestamp": 1764549394000, "volume": 13144.0}
{"price": 0.2492, "timestamp": 1764549395000, "volume": 21503.0}
{"price": 0.2492, "timestamp": 1764549396000, "volume": 441.0}
{"price": 0.2493, "timestamp": 1764549397000, "volume": 5529.0}
{"price": 0.2492, "timestamp": 1764549398000, "volume": 670.0}
{"price": 0.2493, "timestamp": 1764549399000, "volume": 2000.0}
{"price": 0.2494, "timestamp": 1764549400000, "volume": 807.0}
{"price": 0.2495, "timestamp": 1764549401000, "volume": 11730.0}
{"price": 0.2494, "timestamp": 1764549402000, "volume": 11571.0}
{"price": 0.2493, "timestamp": 1764549403000, "volume": 816.0}
{"price": 0.2494, "timestamp": 1764549404000, "volume": 100.0}
{"price": 0.2493, "timestamp": 1764549405000, "volume": 2285.0}
{"price": 0.2493, "timestamp": 1764549406000, "volume": 86.0}
{"price": 0.2493, "timestamp": 1764549407000, "volume": 44.0}
{"price": 0.2494, "timestamp": 1764549408000, "volume": 1000.0}
{"price": 0.2494, "timestamp": 1764549409000, "volume": 433.0}
{"price": 0.2495, "timestamp": 1764549410000, "volume": 14815.0}
{"price": 0.2494, "timestamp": 1764549411000, "volume": 85.0}
{"price": 0.2494, "timestamp": 1764549412000, "volume": 5771.0}
{"price": 0.2493, "timestamp": 1764549413000, "volume": 13508.0}
{"price": 0.2494, "timestamp": 1764549414000, "volume": 7502.0}
{"price": 0.2494, "timestamp": 1764549415000, "volume": 10.0}
{"price": 0.2494, "timestamp": 1764549416000, "volume": 2136.0}
{"price": 0.2493, "timestamp": 1764549417000, "volume": 2929.0}
{"price": 0.2493, "timestamp": 1764549418000, "volume": 10083.0}
{"price": 0.2492, "timestamp": 1764549419000, "volume": 22850.0}
{"price": 0.2491, "timestamp": 1764549420000, "volume": 35487.0}
{"price": 0.249, "timestamp": 1764549421000, "volume": 21488.0}
{"price": 0.249, "timestamp": 1764549422000, "volume": 83.0}
{"price": 0.2491, "timestamp": 1764549423000, "volume": 10662.0}
{"price": 0.249, "timestamp": 1764549424000, "volume": 27585.0}
{"price": 0.249, "timestamp": 1764549425000, "volume": 4282.0}
{"price": 0.249, "timestamp": 1764549426000, "volume": 6113.0}
{"price": 0.2491, "timestamp": 1764549427000, "volume": 29089.0}
{"price": 0.2492, "timestamp": 1764549428000, "volume": 251.0}
{"price": 0.2491, "timestamp": 1764549429000, "volume": 42.0}
{"price": 0.2492, "timestamp": 1764549431000, "volume": 1218.0}
{"price": 0.2492, "timestamp": 1764549432000, "volume": 5077.0}
{"price": 0.2492, "timestamp": 1764549434000, "volume": 13391.0}
{"price": 0.2493, "timestamp": 1764549435000, "volume": 17333.0}
{"price": 0.2493, "timestamp": 1764549436000, "volume": 40.0}
{"price": 0.2492, "timestamp": 1764549437000, "volume": 8022.0}
{"price": 0.2494, "timestamp": 1764549439000, "volume": 2172.0}
{"price": 0.2494, "timestamp": 1764549441000, "volume": 4385.0}
{"price": 0.2495, "timestamp": 1764549442000, "volume": 816.0}
{"price": 0.2497, "timestamp": 1764549443000, "volume": 33155.0}
{"price": 0.2497, "timestamp": 1764549444000, "volume": 23016.0}
{"price": 0.2496, "timestamp": 1764549447000, "volume": 7984.0}
{"price": 0.2494, "timestamp": 1764549448000, "volume": 14197.0}
{"price": 0.2494, "timestamp": 1764549449000, "volume": 5066.0}
{"price": 0.2493, "timestamp": 1764549450000, "volume": 2731.0}
{"price": 0.2493, "timestamp": 1764549452000, "volume": 1315.0}
{"price": 0.2491, "timestamp": 1764549453000, "volume": 11385.0}
{"price": 0.249, "timestamp": 1764549454000, "volume": 23401.0}
{"price": 0.2489, "timestamp": 1764549455000, "volume": 401.0}
{"price": 0.249, "timestamp": 1764549456000, "volume": 33743.0}
{"price": 0.249, "timestamp": 1764549457000, "volume": 56.0}
{"price": 0.2489, "timestamp": 1764549458000, "volume": 39244.0}
{"price": 0.2489, "timestamp": 1764549459000, "volume": 43221.0}
{"price": 0.2488, "timestamp": 1764549462000, "volume": 49826.0}
{"price": 0.2487, "timestamp": 1764549463000, "volume": 1906.0}
{"price": 0.2486, "timestamp": 1764549464000, "volume": 6236.0}
{"price": 0.2484, "timestamp": 1764549465000, "volume": 15750.0}
{"price": 0.2484, "timestamp": 1764549466000, "volume": 40.0}
{"price": 0.2485, "timestamp": 1764549467000, "volume": 24065.0}
{"price": 0.2485, "timestamp": 1764549468000, "volume": 8511.0}
{"price": 0.2485, "timestamp": 1764549470000, "volume": 1970.0}
{"price": 0.2485, "timestamp": 1764549471000, "volume": 801.0}
{"price": 0.2481, "timestamp": 1764549472000, "volume": 44227.0}
{"price": 0.2483, "timestamp": 1764549473000, "volume": 5370.0}
{"price": 0.2482, "timestamp": 1764549474000, "volume": 7167.0}
{"price": 0.2483, "timestamp": 1764549475000, "volume": 335.0}
{"price": 0.2483, "timestamp": 1764549477000, "volume": 19813.0}
{"price": 0.2482, "timestamp": 1764549479000, "volume": 40.0}
{"price": 0.2485, "timestamp": 1764549480000, "volume": 14341.0}
{"price": 0.2485, "timestamp": 1764549481000, "volume": 195.0}
{"price": 0.2486, "timestamp": 1764549482000, "volume": 6937.0}
{"price": 0.2486, "timestamp": 1764549483000, "volume": 106399.0}
{"price": 0.2486, "timestamp": 1764549484000, "volume": 34566.0}
{"price": 0.2485, "timestamp": 1764549485000, "volume": 6174.0}
{"price": 0.2485, "timestamp": 1764549486000, "volume": 3176.0}
{"price": 0.2486, "timestamp": 1764549487000, "volume": 2775.0}
{"price": 0.2485, "timestamp": 1764549488000, "volume": 649.0}
{"price": 0.2484, "timestamp": 1764549490000, "volume": 3075.0}
{"price": 0.2485, "timestamp": 1764549491000, "volume": 8357.0}
{"price": 0.2485, "timestamp": 1764549492000, "volume": 188.0}
{"price": 0.2487, "timestamp": 1764549493000, "volume": 420.0}
{"price": 0.2487, "timestamp": 1764549494000, "volume": 2821.0}
{"price": 0.2486, "timestamp": 1764549495000, "volume": 14074.0}
{"price": 0.2486, "timestamp": 1764549497000, "volume": 5042.0}
{"price": 0.2486, "timestamp": 1764549498000, "volume": 2492.0}
{"price": 0.2485, "timestamp": 1764549499000, "volume": 6411.0}
{"price": 0.2485, "timestamp": 1764549501000, "volume": 32215.0}
{"price": 0.2484, "timestamp": 1764549502000, "volume": 2484.0}
{"price": 0.2483, "timestamp": 1764549503000, "volume": 1.0}
{"price": 0.2483, "timestamp": 1764549504000, "volume": 5255.0}
{"price": 0.2481, "timestamp": 1764549505000, "volume": 18676.0}
{"price": 0.2481, "timestamp": 1764549506000, "volume": 5932.0}
{"price": 0.2479, "timestamp": 1764549507000, "volume": 22816.0}
{"price": 0.2478, "timestamp": 1764549508000, "volume": 14341.0}
{"price": 0.2479, "timestamp": 1764549509000, "volume": 918.0}
{"price": 0.248, "timestamp": 1764549510000, "volume": 6869.0}
{"price": 0.2479, "timestamp": 1764549511000, "volume": 4389.0}
{"price": 0.2478, "timestamp": 1764549512000, "volume": 2822.0}
{"price": 0.2479, "timestamp": 1764549513000, "volume": 6062.0}
{"price": 0.2478, "timestamp": 1764549514000, "volume": 3158.0}
{"price": 0.2478, "timestamp": 1764549515000, "volume": 1935.0}
{"price": 0.2479, "timestamp": 1764549516000, "volume": 250.0}
{"price": 0.2479, "timestamp": 1764549517000, "volume": 7043.0}
{"price": 0.2477, "timestamp": 1764549518000, "volume": 125078.0}
{"price": 0.2477, "timestamp": 1764549519000, "volume": 3083.0}
{"price": 0.2477, "timestamp": 1764549520000, "volume": 74842.0}
{"price": 0.2477, "timestamp": 1764549521000, "volume": 429.0}
{"price": 0.2478, "timestamp": 1764549522000, "volume": 55.0}
{"price": 0.2478, "timestamp": 1764549523000, "volume": 12025.0}
{"price": 0.2478, "timestamp": 1764549524000, "volume": 2467.0}
{"price": 0.2478, "timestamp": 1764549527000, "volume": 3391.0}
{"price": 0.2479, "timestamp": 1764549528000, "volume": 10646.0}
{"price": 0.2478, "timestamp": 1764549529000, "volume": 1504.0}
{"price": 0.2476, "timestamp": 1764549530000, "volume": 45331.0}
{"price": 0.2478, "timestamp": 1764549531000, "volume": 5365.0}
{"price": 0.2478, "timestamp": 1764549532000, "volume": 117.0}
{"price": 0.2477, "timestamp": 1764549533000, "volume": 701.0}
{"price": 0.2478, "timestamp": 1764549534000, "volume": 14428.0}
{"price": 0.2476, "timestamp": 1764549535000, "volume": 19272.0}
{"price": 0.2476, "timestamp": 1764549536000, "volume": 1905.0}
{"price": 0.2476, "timestamp": 1764549537000, "volume": 2000.0}
{"price": 0.2477, "timestamp": 1764549538000, "volume": 11765.0}
{"price": 0.2477, "timestamp": 1764549539000, "volume": 1065.0}
{"price": 0.2478, "timestamp": 1764549540000, "volume": 5885.0}
{"price": 0.2479, "timestamp": 1764549541000, "volume": 19965.0}
{"price": 0.2479, "timestamp": 1764549542000, "volume": 585.0}
{"price": 0.2479, "timestamp": 1764549544000, "volume": 8876.0}
{"price": 0.2481, "timestamp": 1764549545000, "volume": 6103.0}
{"price": 0.2481, "timestamp": 1764549546000, "volume": 84.0}
{"price": 0.2483, "timestamp": 1764549549000, "volume": 10341.0}
{"price": 0.2483, "timestamp": 1764549550000, "volume": 7559.0}
{"price": 0.2483, "timestamp": 1764549551000, "volume": 730.0}
{"price": 0.2482, "timestamp": 1764549554000, "volume": 32815.0}
{"price": 0.2481, "timestamp": 1764549555000, "volume": 378.0}
{"price": 0.2482, "timestamp": 1764549556000, "volume": 3657.0}
{"price": 0.2482, "timestamp": 1764549557000, "volume": 5835.0}
{"price": 0.2482, "timestamp": 1764549558000, "volume": 245.0}
{"price": 0.2483, "timestamp": 1764549559000, "volume": 423.0}
{"price": 0.2483, "timestamp": 1764549560000, "volume": 11154.0}
{"price": 0.2484, "timestamp": 1764549561000, "volume": 843.0}
{"price": 0.2485, "timestamp": 1764549564000, "volume": 6715.0}
{"price": 0.2485, "timestamp": 1764549567000, "volume": 2019.0}
{"price": 0.2484, "timestamp": 1764549568000, "volume": 384.0}
{"price": 0.2485, "timestamp": 1764549569000, "volume": 354.0}
{"price": 0.2484, "timestamp": 1764549570000, "volume": 3704.0}
{"price": 0.2484, "timestamp": 1764549575000, "volume": 14265.0}
{"price": 0.2484, "timestamp": 1764549577000, "volume": 65.0}
{"price": 0.2485, "timestamp": 1764549579000, "volume": 10101.0}
{"price": 0.2485, "timestamp": 1764549580000, "volume": 10743.0}
{"price": 0.2485, "timestamp": 1764549581000, "volume": 12175.0}
{"price": 0.2486, "timestamp": 1764549582000, "volume": 8477.0}
{"price": 0.2486, "timestamp": 1764549583000, "volume": 7536.0}
{"price": 0.2486, "timestamp": 1764549585000, "volume": 181.0}
{"price": 0.2485, "timestamp": 1764549586000, "volume": 6826.0}
{"price": 0.2486, "timestamp": 1764549587000, "volume": 34607.0}
{"price": 0.2486, "timestamp": 1764549588000, "volume": 804.0}
{"price": 0.2485, "timestamp": 1764549589000, "volume": 2165.0}
{"price": 0.2484, "timestamp": 1764549590000, "volume": 496.0}
{"price": 0.2485, "timestamp": 1764549591000, "volume": 5127.0}
{"price": 0.2486, "timestamp": 1764549592000, "volume": 420.0}
{"price": 0.2486, "timestamp": 1764549593000, "volume": 396.0}
{"price": 0.2487, "timestamp": 1764549595000, "volume": 5413.0}
{"price": 0.2487, "timestamp": 1764549598000, "volume": 3287.0}
{"price": 0.2487, "timestamp": 1764549599000, "volume": 5016.0}
{"price": 0.2489, "timestamp": 1764549600000, "volume": 17970.0}
{"price": 0.2489, "timestamp": 1764549601000, "volume": 1512.0}
{"price": 0.2489, "timestamp": 1764549602000, "volume": 890.0}
{"price": 0.2488, "timestamp": 1764549603000, "volume": 2980.0}
{"price": 0.2488, "timestamp": 1764549604000, "volume": 1454.0}
{"price": 0.2488, "timestamp": 1764549605000, "volume": 1293.0}
{"price": 0.249, "timestamp": 1764549606000, "volume": 10901.0}
{"price": 0.249, "timestamp": 1764549608000, "volume": 43805.0}
{"price": 0.249, "timestamp": 1764549609000, "volume": 2792.0}
{"price": 0.2491, "timestamp": 1764549610000, "volume": 5595.0}
{"price": 0.2491, "timestamp": 1764549611000, "volume": 1406.0}
{"price": 0.2492, "timestamp": 1764549612000, "volume": 23534.0}
{"price": 0.2491, "timestamp": 1764549613000, "volume": 441.0}
{"price": 0.2491, "timestamp": 1764549614000, "volume": 4568.0}
{"price": 0.2491, "timestamp": 1764549616000, "volume": 1203.0}
{"price": 0.2491, "timestamp": 1764549617000, "volume": 40.0}
{"price": 0.2491, "timestamp": 1764549618000, "volume": 1671.0}
{"price": 0.2491, "timestamp": 1764549621000, "volume": 1289.0}
{"price": 0.2494, "timestamp": 1764549623000, "volume": 5741.0}
{"price": 0.2493, "timestamp": 1764549624000, "volume": 1203.0}
{"price": 0.2493, "timestamp": 1764549625000, "volume": 787.0}
{"price": 0.2492, "timestamp": 1764549626000, "volume": 3606.0}
{"price": 0.2492, "timestamp": 1764549628000, "volume": 28282.0}
{"price": 0.2491, "timestamp": 1764549629000, "volume": 35283.0}
{"price": 0.2491, "timestamp": 1764549630000, "volume": 86647.0}
{"price": 0.249, "timestamp": 1764549631000, "volume": 1827.0}
{"price": 0.2491, "timestamp": 1764549635000, "volume": 10494.0}
{"price": 0.2492, "timestamp": 1764549636000, "volume": 767.0}
{"price": 0.249, "timestamp": 1764549638000, "volume": 9516.0}
{"price": 0.2491, "timestamp": 1764549640000, "volume": 3774.0}
{"price": 0.2492, "timestamp": 1764549641000, "volume": 226.0}
{"price": 0.2494, "timestamp": 1764549645000, "volume": 11418.0}
{"price": 0.2494, "timestamp": 1764549647000, "volume": 6638.0}
{"price": 0.2495, "timestamp": 1764549648000, "volume": 436.0}
{"price": 0.2496, "timestamp": 1764549650000, "volume": 10590.0}
{"price": 0.2497, "timestamp": 1764549652000, "volume": 5237.0}
{"price": 0.2495, "timestamp": 1764549653000, "volume": 40.0}
{"price": 0.2495, "timestamp": 1764549655000, "volume": 7498.0}
{"price": 0.2495, "timestamp": 1764549656000, "volume": 4720.0}
{"price": 0.2495, "timestamp": 1764549657000, "volume": 1481.0}
{"price": 0.2496, "timestamp": 1764549659000, "volume": 462.0}
{"price": 0.2495, "timestamp": 1764549660000, "volume": 13937.0}
{"price": 0.2493, "timestamp": 1764549661000, "volume": 4954.0}
{"price": 0.2493, "timestamp": 1764549662000, "volume": 4634.0}
{"price": 0.2493, "timestamp": 1764549663000, "volume": 7292.0}
{"price": 0.2492, "timestamp": 1764549664000, "volume": 3676.0}
{"price": 0.249, "timestamp": 1764549665000, "volume": 80233.0}
{"price": 0.2491, "timestamp": 1764549666000, "volume": 2534.0}
{"price": 0.2491, "timestamp": 1764549667000, "volume": 8.0}
{"price": 0.2492, "timestamp": 1764549672000, "volume": 12886.0}
{"price": 0.2493, "timestamp": 1764549673000, "volume": 6974.0}
{"price": 0.2494, "timestamp": 1764549674000, "volume": 2317.0}
{"price": 0.2495, "timestamp": 1764549675000, "volume": 13849.0}
{"price": 0.2496, "timestamp": 1764549676000, "volume": 2724.0}
{"price": 0.2495, "timestamp": 1764549677000, "volume": 2899.0}
{"price": 0.2494, "timestamp": 1764549678000, "volume": 1581.0}
{"price": 0.2495, "timestamp": 1764549680000, "volume": 65629.0}
{"price": 0.2493, "timestamp": 1764549685000, "volume": 394.0}
{"price": 0.2493, "timestamp": 1764549686000, "volume": 8988.0}
{"price": 0.2493, "timestamp": 1764549687000, "volume": 34422.0}
{"price": 0.2493, "timestamp": 1764549689000, "volume": 2061.0}
{"price": 0.2493, "timestamp": 1764549691000, "volume": 204.0}
{"price": 0.2493, "timestamp": 1764549692000, "volume": 24345.0}
{"price": 0.2493, "timestamp": 1764549695000, "volume": 847.0}
{"price": 0.2493, "timestamp": 1764549696000, "volume": 2083.0}
{"price": 0.2493, "timestamp": 1764549697000, "volume": 2600.0}
{"price": 0.2494, "timestamp": 1764549701000, "volume": 6967.0}
{"price": 0.2495, "timestamp": 1764549702000, "volume": 859.0}
{"price": 0.2495, "timestamp": 1764549703000, "volume": 39.0}
{"price": 0.2495, "timestamp": 1764549704000, "volume": 47.0}
{"price": 0.2497, "timestamp": 1764549707000, "volume": 5169.0}
{"price": 0.2498, "timestamp": 1764549708000, "volume": 40081.0}
{"price": 0.2498, "timestamp": 1764549709000, "volume": 10312.0}
{"price": 0.2499, "timestamp": 1764549710000, "volume": 28097.0}
{"price": 0.2499, "timestamp": 1764549711000, "volume": 51831.0}
{"price": 0.2498, "timestamp": 1764549712000, "volume": 199.0}
{"price": 0.2498, "timestamp": 1764549713000, "volume": 20016.0}
{"price": 0.2498, "timestamp": 1764549714000, "volume": 16293.0}
{"price": 0.2498, "timestamp": 1764549715000, "volume": 2662.0}
{"price": 0.2498, "timestamp": 1764549716000, "volume": 356.0}
{"price": 0.2499, "timestamp": 1764549717000, "volume": 1348.0}
{"price": 0.2499, "timestamp": 1764549718000, "volume": 1300.0}
{"price": 0.2499, "timestamp": 1764549720000, "volume": 5041.0}
{"price": 0.25, "timestamp": 1764549721000, "volume": 66.0}
{"price": 0.2499, "timestamp": 1764549722000, "volume": 218.0}
{"price": 0.2498, "timestamp": 1764549724000, "volume": 9023.0}
{"price": 0.2497, "timestamp": 1764549727000, "volume": 13338.0}
{"price": 0.2497, "timestamp": 1764549728000, "volume": 4.0}
{"price": 0.2497, "timestamp": 1764549729000, "volume": 33536.0}
{"price": 0.2497, "timestamp": 1764549731000, "volume": 168.0}
{"price": 0.2496, "timestamp": 1764549732000, "volume": 885.0}
{"price": 0.2494, "timestamp": 1764549735000, "volume": 14206.0}
{"price": 0.2494, "timestamp": 1764549737000, "volume": 79.0}
{"price": 0.2495, "timestamp": 1764549738000, "volume": 4971.0}
{"price": 0.2495, "timestamp": 1764549739000, "volume": 100.0}
{"price": 0.2494, "timestamp": 1764549740000, "volume": 10257.0}
{"price": 0.2493, "timestamp": 1764549741000, "volume": 9211.0}
{"price": 0.2493, "timestamp": 1764549743000, "volume": 18905.0}
{"price": 0.2493, "timestamp": 1764549746000, "volume": 12016.0}
{"price": 0.2492, "timestamp": 1764549748000, "volume": 13252.0}
{"price": 0.2492, "timestamp": 1764549750000, "volume": 2106.0}
{"price": 0.2491, "timestamp": 1764549751000, "volume": 3014.0}
{"price": 0.249, "timestamp": 1764549752000, "volume": 16770.0}
{"price": 0.249, "timestamp": 1764549753000, "volume": 4398.0}
{"price": 0.2489, "timestamp": 1764549758000, "volume": 17108.0}
{"price": 0.2488, "timestamp": 1764549759000, "volume": 15091.0}
{"price": 0.2487, "timestamp": 1764549760000, "volume": 500.0}
{"price": 0.2487, "timestamp": 1764549761000, "volume": 2511.0}
{"price": 0.2488, "timestamp": 1764549762000, "volume": 31.0}
{"price": 0.2486, "timestamp": 1764549763000, "volume": 12014.0}
{"price": 0.2487, "timestamp": 1764549765000, "volume": 24875.0}
{"price": 0.2487, "timestamp": 1764549766000, "volume": 4206.0}
{"price": 0.2485, "timestamp": 1764549767000, "volume": 52198.0}
{"price": 0.2487, "timestamp": 1764549769000, "volume": 5761.0}
{"price": 0.2486, "timestamp": 1764549770000, "volume": 1917.0}
{"price": 0.2485, "timestamp": 1764549773000, "volume": 4099.0}
{"price": 0.2488, "timestamp": 1764549774000, "volume": 7735.0}
{"price": 0.2488, "timestamp": 1764549780000, "volume": 463.0}
{"price": 0.2487, "timestamp": 1764549781000, "volume": 44.0}
{"price": 0.2486, "timestamp": 1764549782000, "volume": 2348.0}
{"price": 0.2485, "timestamp": 1764549783000, "volume": 2026.0}
{"price": 0.2485, "timestamp": 1764549784000, "volume": 2499.0}
{"price": 0.2485, "timestamp": 1764549785000, "volume": 26248.0}
{"price": 0.2485, "timestamp": 1764549787000, "volume": 35.0}
{"price": 0.2485, "timestamp": 1764549788000, "volume": 4483.0}
{"price": 0.2486, "timestamp": 1764549789000, "volume": 9547.0}
{"price": 0.2486, "timestamp": 1764549790000, "volume": 5810.0}
{"price": 0.2485, "timestamp": 1764549791000, "volume": 13425.0}
{"price": 0.2484, "timestamp": 1764549793000, "volume": 8346.0}
{"price": 0.2483, "timestamp": 1764549794000, "volume": 8316.0}
{"price": 0.2483, "timestamp": 1764549795000, "volume": 10021.0}
{"price": 0.2483, "timestamp": 1764549796000, "volume": 308.0}
{"price": 0.2481, "timestamp": 1764549797000, "volume": 2817.0}
{"price": 0.2482, "timestamp": 1764549798000, "volume": 34192.0}
{"price": 0.2482, "timestamp": 1764549799000, "volume": 317.0}
{"price": 0.2482, "timestamp": 1764549800000, "volume": 73.0}
{"price": 0.2482, "timestamp": 1764549803000, "volume": 8433.0}
{"price": 0.2482, "timestamp": 1764549804000, "volume": 3606.0}
{"price": 0.2481, "timestamp": 1764549805000, "volume": 2986.0}
{"price": 0.2481, "timestamp": 1764549807000, "volume": 1370.0}
{"price": 0.2482, "timestamp": 1764549808000, "volume": 1007.0}
{"price": 0.2481, "timestamp": 1764549810000, "volume": 604.0}
{"price": 0.2481, "timestamp": 1764549811000, "volume": 1087.0}
{"price": 0.2481, "timestamp": 1764549812000, "volume": 6636.0}
{"price": 0.2481, "timestamp": 1764549814000, "volume": 11586.0}
{"price": 0.2481, "timestamp": 1764549815000, "volume": 1171.0}
{"price": 0.248, "timestamp": 1764549816000, "volume": 206.0}
{"price": 0.2481, "timestamp": 1764549820000, "volume": 646.0}
{"price": 0.2481, "timestamp": 1764549821000, "volume": 20048.0}
{"price": 0.2479, "timestamp": 1764549826000, "volume": 20168.0}
{"price": 0.2478, "timestamp": 1764549827000, "volume": 87555.0}
{"price": 0.2478, "timestamp": 1764549828000, "volume": 5243.0}
{"price": 0.2478, "timestamp": 1764549829000, "volume": 40.0}
{"price": 0.2478, "timestamp": 1764549830000, "volume": 5193.0}
{"price": 0.2478, "timestamp": 1764549831000, "volume": 6265.0}
{"price": 0.2477, "timestamp": 1764549833000, "volume": 66754.0}
{"price": 0.2477, "timestamp": 1764549834000, "volume": 530.0}
{"price": 0.2476, "timestamp": 1764549835000, "volume": 10000.0}
{"price": 0.2478, "timestamp": 1764549837000, "volume": 10096.0}
{"price": 0.2478, "timestamp": 1764549838000, "volume": 12436.0}
{"price": 0.2479, "timestamp": 1764549839000, "volume": 14086.0}
{"price": 0.2478, "timestamp": 1764549840000, "volume": 6989.0}
{"price": 0.2476, "timestamp": 1764549841000, "volume": 54656.0}
{"price": 0.2476, "timestamp": 1764549842000, "volume": 21088.0}
{"price": 0.2475, "timestamp": 1764549843000, "volume": 26576.0}
{"price": 0.2475, "timestamp": 1764549844000, "volume": 4971.0}
{"price": 0.2475, "timestamp": 1764549845000, "volume": 7321.0}
{"price": 0.2476, "timestamp": 1764549846000, "volume": 352.0}
{"price": 0.2477, "timestamp": 1764549848000, "volume": 16036.0}
{"price": 0.2477, "timestamp": 1764549849000, "volume": 2438.0}
{"price": 0.2477, "timestamp": 1764549850000, "volume": 1172.0}
{"price": 0.2476, "timestamp": 1764549853000, "volume": 10073.0}
{"price": 0.2476, "timestamp": 1764549854000, "volume": 3718.0}
{"price": 0.2476, "timestamp": 1764549855000, "volume": 3689.0}
{"price": 0.2477, "timestamp": 1764549857000, "volume": 2326.0}
{"price": 0.248, "timestamp": 1764549858000, "volume": 3155.0}
{"price": 0.2478, "timestamp": 1764549859000, "volume": 9950.0}
{"price": 0.2479, "timestamp": 1764549860000, "volume": 17143.0}
{"price": 0.248, "timestamp": 1764549862000, "volume": 2078.0}
{"price": 0.2479, "timestamp": 1764549863000, "volume": 5552.0}
{"price": 0.2479, "timestamp": 1764549864000, "volume": 822.0}
{"price": 0.248, "timestamp": 1764549865000, "volume": 11580.0}
{"price": 0.2481, "timestamp": 1764549866000, "volume": 1009.0}
{"price": 0.248, "timestamp": 1764549868000, "volume": 10204.0}
{"price": 0.248, "timestamp": 1764549869000, "volume": 100.0}
{"price": 0.248, "timestamp": 1764549871000, "volume": 828.0}
{"price": 0.2479, "timestamp": 1764549873000, "volume": 19169.0}
{"price": 0.248, "timestamp": 1764549875000, "volume": 59.0}
{"price": 0.2481, "timestamp": 1764549877000, "volume": 1009.0}
{"price": 0.2479, "timestamp": 1764549882000, "volume": 73909.0}
{"price": 0.2479, "timestamp": 1764549885000, "volume": 3.0}
{"price": 0.248, "timestamp": 1764549887000, "volume": 1357.0}
{"price": 0.2479, "timestamp": 1764549889000, "volume": 8104.0}
{"price": 0.2479, "timestamp": 1764549890000, "volume": 221.0}
{"price": 0.2479, "timestamp": 1764549892000, "volume": 3505.0}
{"price": 0.2478, "timestamp": 1764549894000, "volume": 14965.0}
{"price": 0.2478, "timestamp": 1764549899000, "volume": 1648.0}
{"price": 0.2477, "timestamp": 1764549900000, "volume": 379.0}
{"price": 0.2479, "timestamp": 1764549901000, "volume": 21140.0}
{"price": 0.248, "timestamp": 1764549902000, "volume": 11355.0}
{"price": 0.2479, "timestamp": 1764549903000, "volume": 11006.0}
{"price": 0.2478, "timestamp": 1764549904000, "volume": 121.0}
{"price": 0.248, "timestamp": 1764549905000, "volume": 6172.0}
{"price": 0.248, "timestamp": 1764549906000, "volume": 24768.0}
{"price": 0.248, "timestamp": 1764549907000, "volume": 806.0}
{"price": 0.2479, "timestamp": 1764549908000, "volume": 627.0}
{"price": 0.2478, "timestamp": 1764549910000, "volume": 8425.0}
{"price": 0.2477, "timestamp": 1764549911000, "volume": 13346.0}
{"price": 0.2479, "timestamp": 1764549913000, "volume": 3413.0}
{"price": 0.2479, "timestamp": 1764549914000, "volume": 1964.0}
{"price": 0.2479, "timestamp": 1764549916000, "volume": 115.0}
{"price": 0.2478, "timestamp": 1764549917000, "volume": 649.0}
{"price": 0.2476, "timestamp": 1764549919000, "volume": 194643.0}
{"price": 0.2475, "timestamp": 1764549920000, "volume": 4415.0}
{"price": 0.2475, "timestamp": 1764549922000, "volume": 4039.0}
{"price": 0.2475, "timestamp": 1764549923000, "volume": 17474.0}
{"price": 0.2476, "timestamp": 1764549925000, "volume": 1011.0}
{"price": 0.2474, "timestamp": 1764549927000, "volume": 81311.0}
{"price": 0.2475, "timestamp": 1764549928000, "volume": 6894.0}
{"price": 0.2475, "timestamp": 1764549929000, "volume": 27651.0}
{"price": 0.2476, "timestamp": 1764549930000, "volume": 6162.0}
{"price": 0.2475, "timestamp": 1764549932000, "volume": 30677.0}
{"price": 0.2475, "timestamp": 1764549934000, "volume": 1846.0}
{"price": 0.2475, "timestamp": 1764549935000, "volume": 17583.0}
{"price": 0.2475, "timestamp": 1764549936000, "volume": 4492.0}
{"price": 0.2475, "timestamp": 1764549937000, "volume": 11158.0}
{"price": 0.2476, "timestamp": 1764549938000, "volume": 1011.0}
{"price": 0.2475, "timestamp": 1764549940000, "volume": 46710.0}
{"price": 0.2476, "timestamp": 1764549941000, "volume": 1492.0}
{"price": 0.2478, "timestamp": 1764549942000, "volume": 1863.0}
{"price": 0.2478, "timestamp": 1764549943000, "volume": 537.0}
{"price": 0.2478, "timestamp": 1764549944000, "volume": 5494.0}
{"price": 0.2478, "timestamp": 1764549945000, "volume": 8849.0}
{"price": 0.2479, "timestamp": 1764549946000, "volume": 7675.0}
{"price": 0.2479, "timestamp": 1764549947000, "volume": 181.0}
{"price": 0.2479, "timestamp": 1764549948000, "volume": 465.0}
{"price": 0.2478, "timestamp": 1764549950000, "volume": 3926.0}
{"price": 0.2478, "timestamp": 1764549953000, "volume": 7743.0}
{"price": 0.2478, "timestamp": 1764549954000, "volume": 242.0}
{"price": 0.2478, "timestamp": 1764549956000, "volume": 460.0}
{"price": 0.2478, "timestamp": 1764549957000, "volume": 5478.0}
{"price": 0.2478, "timestamp": 1764549958000, "volume": 476.0}
{"price": 0.2478, "timestamp": 1764549959000, "volume": 350.0}
{"price": 0.2478, "timestamp": 1764549960000, "volume": 2510.0}
{"price": 0.2477, "timestamp": 1764549962000, "volume": 604.0}
{"price": 0.2478, "timestamp": 1764549963000, "volume": 2209.0}
{"price": 0.2478, "timestamp": 1764549964000, "volume": 166.0}
{"price": 0.2477, "timestamp": 1764549965000, "volume": 12264.0}
{"price": 0.2476, "timestamp": 1764549966000, "volume": 4434.0}
{"price": 0.2475, "timestamp": 1764549967000, "volume": 14519.0}
{"price": 0.2475, "timestamp": 1764549968000, "volume": 185.0}
{"price": 0.2475, "timestamp": 1764549972000, "volume": 4243.0}
{"price": 0.2476, "timestamp": 1764549973000, "volume": 12121.0}
{"price": 0.2477, "timestamp": 1764549974000, "volume": 5055.0}
{"price": 0.2476, "timestamp": 1764549975000, "volume": 6387.0}
{"price": 0.2477, "timestamp": 1764549977000, "volume": 1317.0}
{"price": 0.2477, "timestamp": 1764549979000, "volume": 2236.0}
{"price": 0.2476, "timestamp": 1764549980000, "volume": 1599.0}
{"price": 0.2476, "timestamp": 1764549981000, "volume": 59.0}
{"price": 0.2474, "timestamp": 1764549982000, "volume": 124886.0}
{"price": 0.2474, "timestamp": 1764549983000, "volume": 320.0}
{"price": 0.2475, "timestamp": 1764549985000, "volume": 1661.0}
{"price": 0.2474, "timestamp": 1764549987000, "volume": 5890.0}
{"price": 0.2473, "timestamp": 1764549990000, "volume": 2975.0}
{"price": 0.2473, "timestamp": 1764549991000, "volume": 3660.0}
{"price": 0.2474, "timestamp": 1764549992000, "volume": 300.0}
{"price": 0.2472, "timestamp": 1764549993000, "volume": 4043.0}
{"price": 0.2473, "timestamp": 1764549994000, "volume": 14293.0}
{"price": 0.2473, "timestamp": 1764549995000, "volume": 9648.0}
{"price": 0.2474, "timestamp": 1764549996000, "volume": 877.0}
{"price": 0.2473, "timestamp": 1764549997000, "volume": 32166.0}
{"price": 0.2472, "timestamp": 1764549999000, "volume": 27293.0}
{"price": 0.2472, "timestamp": 1764550002000, "volume": 2813.0}
{"price": 0.2472, "timestamp": 1764550003000, "volume": 4238.0}
{"price": 0.2473, "timestamp": 1764550005000, "volume": 32627.0}
{"price": 0.2472, "timestamp": 1764550007000, "volume": 2446.0}
{"price": 0.2472, "timestamp": 1764550010000, "volume": 157.0}
{"price": 0.2471, "timestamp": 1764550011000, "volume": 1018.0}
{"price": 0.2471, "timestamp": 1764550012000, "volume": 4554.0}
{"price": 0.247, "timestamp": 1764550013000, "volume": 242144.0}
{"price": 0.2472, "timestamp": 1764550014000, "volume": 13422.0}
{"price": 0.2471, "timestamp": 1764550015000, "volume": 4917.0}
{"price": 0.2471, "timestamp": 1764550017000, "volume": 4032.0}
{"price": 0.2471, "timestamp": 1764550018000, "volume": 24710.0}
{"price": 0.2472, "timestamp": 1764550019000, "volume": 23.0}
{"price": 0.247, "timestamp": 1764550020000, "volume": 178293.0}
{"price": 0.247, "timestamp": 1764550021000, "volume": 3667.0}
{"price": 0.2469, "timestamp": 1764550022000, "volume": 67415.0}
{"price": 0.2471, "timestamp": 1764550023000, "volume": 2607.0}
{"price": 0.2472, "timestamp": 1764550024000, "volume": 16148.0}
{"price": 0.2474, "timestamp": 1764550025000, "volume": 55044.0}
{"price": 0.2475, "timestamp": 1764550026000, "volume": 3638.0}
{"price": 0.2475, "timestamp": 1764550027000, "volume": 7294.0}
{"price": 0.2477, "timestamp": 1764550028000, "volume": 37043.0}
{"price": 0.2476, "timestamp": 1764550029000, "volume": 81.0}
{"price": 0.2476, "timestamp": 1764550030000, "volume": 1887.0}
{"price": 0.2475, "timestamp": 1764550032000, "volume": 2063.0}
{"price": 0.2475, "timestamp": 1764550034000, "volume": 78.0}
{"price": 0.2475, "timestamp": 1764550035000, "volume": 4584.0}
{"price": 0.2476, "timestamp": 1764550037000, "volume": 4133.0}
{"price": 0.2475, "timestamp": 1764550038000, "volume": 6901.0}
{"price": 0.2473, "timestamp": 1764550039000, "volume": 8288.0}
{"price": 0.2473, "timestamp": 1764550040000, "volume": 40.0}
{"price": 0.2474, "timestamp": 1764550041000, "volume": 34699.0}
{"price": 0.2473, "timestamp": 1764550042000, "volume": 210.0}
{"price": 0.2473, "timestamp": 1764550043000, "volume": 4033.0}
{"price": 0.2472, "timestamp": 1764550045000, "volume": 4952.0}
{"price": 0.2472, "timestamp": 1764550047000, "volume": 14935.0}
{"price": 0.2471, "timestamp": 1764550048000, "volume": 2009.0}
{"price": 0.247, "timestamp": 1764550050000, "volume": 28435.0}
{"price": 0.2468, "timestamp": 1764550051000, "volume": 31138.0}
{"price": 0.2467, "timestamp": 1764550052000, "volume": 28246.0}
{"price": 0.2469, "timestamp": 1764550053000, "volume": 15345.0}
{"price": 0.247, "timestamp": 1764550054000, "volume": 500.0}
{"price": 0.247, "timestamp": 1764550055000, "volume": 1852.0}
{"price": 0.2469, "timestamp": 1764550056000, "volume": 24311.0}
{"price": 0.2471, "timestamp": 1764550057000, "volume": 1685.0}
{"price": 0.2472, "timestamp": 1764550058000, "volume": 1014.0}
{"price": 0.2472, "timestamp": 1764550059000, "volume": 11229.0}
{"price": 0.2471, "timestamp": 1764550060000, "volume": 2781.0}
{"price": 0.247, "timestamp": 1764550061000, "volume": 669.0}
{"price": 0.247, "timestamp": 1764550063000, "volume": 683.0}
{"price": 0.247, "timestamp": 1764550064000, "volume": 297.0}
{"price": 0.2469, "timestamp": 1764550065000, "volume": 40.0}
{"price": 0.2469, "timestamp": 1764550066000, "volume": 22177.0}
{"price": 0.247, "timestamp": 1764550067000, "volume": 2387.0}
{"price": 0.247, "timestamp": 1764550068000, "volume": 12251.0}
{"price": 0.247, "timestamp": 1764550069000, "volume": 5940.0}
{"price": 0.247, "timestamp": 1764550071000, "volume": 40.0}
{"price": 0.247, "timestamp": 1764550073000, "volume": 6.0}
{"price": 0.2471, "timestamp": 1764550074000, "volume": 14283.0}
{"price": 0.2473, "timestamp": 1764550078000, "volume": 1013.0}
{"price": 0.2471, "timestamp": 1764550079000, "volume": 5847.0}
{"price": 0.2471, "timestamp": 1764550080000, "volume": 112907.0}
{"price": 0.2471, "timestamp": 1764550081000, "volume": 41.0}
{"price": 0.247, "timestamp": 1764550082000, "volume": 27647.0}
{"price": 0.247, "timestamp": 1764550084000, "volume": 164.0}
{"price": 0.2471, "timestamp": 1764550086000, "volume": 20.0}
{"price": 0.247, "timestamp": 1764550087000, "volume": 940.0}
{"price": 0.2471, "timestamp": 1764550089000, "volume": 900.0}
{"price": 0.2471, "timestamp": 1764550090000, "volume": 2072.0}
{"price": 0.2471, "timestamp": 1764550091000, "volume": 6679.0}
{"price": 0.2471, "timestamp": 1764550092000, "volume": 50495.0}
{"price": 0.2472, "timestamp": 1764550093000, "volume": 3319.0}
{"price": 0.2472, "timestamp": 1764550094000, "volume": 1013.0}
{"price": 0.2472, "timestamp": 1764550096000, "volume": 11992.0}
{"price": 0.2474, "timestamp": 1764550097000, "volume": 6325.0}
{"price": 0.2474, "timestamp": 1764550101000, "volume": 2155.0}
{"price": 0.2474, "timestamp": 1764550104000, "volume": 1066.0}
{"price": 0.2474, "timestamp": 1764550105000, "volume": 6380.0}
{"price": 0.2476, "timestamp": 1764550108000, "volume": 45759.0}
{"price": 0.2474, "timestamp": 1764550110000, "volume": 1383.0}
{"price": 0.2474, "timestamp": 1764550111000, "volume": 11755.0}
{"price": 0.2474, "timestamp": 1764550112000, "volume": 20362.0}
{"price": 0.2475, "timestamp": 1764550113000, "volume": 19834.0}
{"price": 0.2474, "timestamp": 1764550114000, "volume": 8275.0}
{"price": 0.2473, "timestamp": 1764550115000, "volume": 124227.0}
{"price": 0.2472, "timestamp": 1764550116000, "volume": 223.0}
{"price": 0.2474, "timestamp": 1764550119000, "volume": 15792.0}
{"price": 0.2473, "timestamp": 1764550120000, "volume": 1010.0}
{"price": 0.2472, "timestamp": 1764550121000, "volume": 1149.0}
{"price": 0.2472, "timestamp": 1764550123000, "volume": 1889.0}
{"price": 0.2472, "timestamp": 1764550124000, "volume": 8660.0}
{"price": 0.2473, "timestamp": 1764550131000, "volume": 19562.0}
{"price": 0.2473, "timestamp": 1764550132000, "volume": 207.0}
{"price": 0.2474, "timestamp": 1764550133000, "volume": 117.0}
{"price": 0.2473, "timestamp": 1764550134000, "volume": 62.0}
{"price": 0.2473, "timestamp": 1764550135000, "volume": 3128.0}
{"price": 0.2472, "timestamp": 1764550139000, "volume": 4675.0}
{"price": 0.2471, "timestamp": 1764550140000, "volume": 845.0}
{"price": 0.2474, "timestamp": 1764550141000, "volume": 25716.0}
{"price": 0.2474, "timestamp": 1764550142000, "volume": 989.0}
{"price": 0.2474, "timestamp": 1764550143000, "volume": 779.0}
{"price": 0.2474, "timestamp": 1764550144000, "volume": 211.0}
{"price": 0.2474, "timestamp": 1764550145000, "volume": 128.0}
{"price": 0.2474, "timestamp": 1764550146000, "volume": 4159.0}
{"price": 0.2476, "timestamp": 1764550147000, "volume": 14510.0}
{"price": 0.2476, "timestamp": 1764550148000, "volume": 21264.0}
{"price": 0.2477, "timestamp": 1764550149000, "volume": 14534.0}
{"price": 0.2479, "timestamp": 1764550150000, "volume": 5098.0}
{"price": 0.2478, "timestamp": 1764550151000, "volume": 3833.0}
{"price": 0.2478, "timestamp": 1764550152000, "volume": 46.0}
{"price": 0.2477, "timestamp": 1764550155000, "volume": 5691.0}
{"price": 0.2475, "timestamp": 1764550158000, "volume": 1388.0}
{"price": 0.2475, "timestamp": 1764550159000, "volume": 44221.0}
{"price": 0.2474, "timestamp": 1764550160000, "volume": 6426.0}
{"price": 0.2474, "timestamp": 1764550161000, "volume": 40.0}
{"price": 0.2475, "timestamp": 1764550162000, "volume": 1803.0}
{"price": 0.2474, "timestamp": 1764550163000, "volume": 292.0}
{"price": 0.2474, "timestamp": 1764550165000, "volume": 501.0}
{"price": 0.2475, "timestamp": 1764550167000, "volume": 11349.0}
{"price": 0.2473, "timestamp": 1764550169000, "volume": 42.0}
{"price": 0.2474, "timestamp": 1764550171000, "volume": 664.0}
{"price": 0.2474, "timestamp": 1764550173000, "volume": 250.0}
{"price": 0.2473, "timestamp": 1764550174000, "volume": 5813.0}
{"price": 0.2473, "timestamp": 1764550175000, "volume": 1.0}
{"price": 0.2472, "timestamp": 1764550176000, "volume": 305.0}
{"price": 0.2472, "timestamp": 1764550177000, "volume": 240.0}
{"price": 0.2472, "timestamp": 1764550178000, "volume": 263.0}
{"price": 0.247, "timestamp": 1764550183000, "volume": 2876.0}
{"price": 0.2471, "timestamp": 1764550185000, "volume": 10833.0}
{"price": 0.2471, "timestamp": 1764550192000, "volume": 40.0}
{"price": 0.2473, "timestamp": 1764550193000, "volume": 4096.0}
{"price": 0.2475, "timestamp": 1764550194000, "volume": 56483.0}
{"price": 0.2475, "timestamp": 1764550195000, "volume": 10.0}
{"price": 0.2474, "timestamp": 1764550196000, "volume": 103.0}
{"price": 0.2475, "timestamp": 1764550198000, "volume": 3648.0}
{"price": 0.2474, "timestamp": 1764550200000, "volume": 4296.0}
{"price": 0.2474, "timestamp": 1764550201000, "volume": 52.0}
{"price": 0.2475, "timestamp": 1764550202000, "volume": 2784.0}
{"price": 0.2476, "timestamp": 1764550204000, "volume": 13148.0}
{"price": 0.2476, "timestamp": 1764550207000, "volume": 1595.0}
{"price": 0.2476, "timestamp": 1764550208000, "volume": 11977.0}
{"price": 0.2475, "timestamp": 1764550209000, "volume": 1246.0}
{"price": 0.2475, "timestamp": 1764550211000, "volume": 1500.0}
{"price": 0.2475, "timestamp": 1764550212000, "volume": 386.0}
{"price": 0.2475, "timestamp": 1764550213000, "volume": 66981.0}
{"price": 0.2476, "timestamp": 1764550214000, "volume": 2000.0}
{"price": 0.2474, "timestamp": 1764550215000, "volume": 3982.0}
{"price": 0.2474, "timestamp": 1764550216000, "volume": 17527.0}
{"price": 0.2474, "timestamp": 1764550219000, "volume": 43.0}
{"price": 0.2474, "timestamp": 1764550220000, "volume": 558.0}
{"price": 0.2473, "timestamp": 1764550221000, "volume": 446.0}
{"price": 0.2472, "timestamp": 1764550222000, "volume": 40.0}
{"price": 0.2473, "timestamp": 1764550223000, "volume": 630.0}
{"price": 0.2473, "timestamp": 1764550227000, "volume": 1551.0}
{"price": 0.2473, "timestamp": 1764550228000, "volume": 606.0}
{"price": 0.2473, "timestamp": 1764550229000, "volume": 2196.0}
{"price": 0.2473, "timestamp": 1764550234000, "volume": 4842.0}
{"price": 0.2473, "timestamp": 1764550238000, "volume": 35847.0}
{"price": 0.2473, "timestamp": 1764550242000, "volume": 1153.0}
{"price": 0.2473, "timestamp": 1764550244000, "volume": 1789.0}
{"price": 0.2473, "timestamp": 1764550248000, "volume": 6000.0}
{"price": 0.2474, "timestamp": 1764550249000, "volume": 12065.0}
{"price": 0.2474, "timestamp": 1764550251000, "volume": 404.0}
{"price": 0.2474, "timestamp": 1764550252000, "volume": 5874.0}
{"price": 0.2474, "timestamp": 1764550254000, "volume": 3043.0}
{"price": 0.2473, "timestamp": 1764550255000, "volume": 1786.0}
{"price": 0.2472, "timestamp": 1764550257000, "volume": 6748.0}
{"price": 0.2472, "timestamp": 1764550259000, "volume": 2212.0}
{"price": 0.2472, "timestamp": 1764550260000, "volume": 375.0}
{"price": 0.2471, "timestamp": 1764550261000, "volume": 1616.0}
{"price": 0.247, "timestamp": 1764550262000, "volume": 1080.0}
{"price": 0.2469, "timestamp": 1764550263000, "volume": 3862.0}
{"price": 0.2468, "timestamp": 1764550264000, "volume": 15733.0}
{"price": 0.2468, "timestamp": 1764550265000, "volume": 17325.0}
{"price": 0.2467, "timestamp": 1764550266000, "volume": 15000.0}
{"price": 0.2467, "timestamp": 1764550267000, "volume": 58739.0}
{"price": 0.2467, "timestamp": 1764550268000, "volume": 27920.0}
{"price": 0.2468, "timestamp": 1764550269000, "volume": 6064.0}
{"price": 0.2467, "timestamp": 1764550270000, "volume": 1208.0}
{"price": 0.2466, "timestamp": 1764550271000, "volume": 11395.0}
{"price": 0.2466, "timestamp": 1764550272000, "volume": 35184.0}
{"price": 0.2464, "timestamp": 1764550274000, "volume": 7065.0}
{"price": 0.2464, "timestamp": 1764550275000, "volume": 2290.0}
{"price": 0.2464, "timestamp": 1764550276000, "volume": 235.0}
{"price": 0.2463, "timestamp": 1764550277000, "volume": 116224.0}
{"price": 0.2463, "timestamp": 1764550278000, "volume": 217359.0}
{"price": 0.2464, "timestamp": 1764550279000, "volume": 21768.0}
{"price": 0.2464, "timestamp": 1764550280000, "volume": 6433.0}
{"price": 0.2463, "timestamp": 1764550281000, "volume": 1031.0}
{"price": 0.2462, "timestamp": 1764550282000, "volume": 21042.0}
{"price": 0.2464, "timestamp": 1764550283000, "volume": 2984.0}
{"price": 0.2464, "timestamp": 1764550284000, "volume": 50090.0}
{"price": 0.2463, "timestamp": 1764550285000, "volume": 20632.0}
{"price": 0.2464, "timestamp": 1764550287000, "volume": 19238.0}
{"price": 0.2463, "timestamp": 1764550288000, "volume": 11850.0}
{"price": 0.2464, "timestamp": 1764550290000, "volume": 1332.0}
{"price": 0.2465, "timestamp": 1764550291000, "volume": 111.0}
{"price": 0.2466, "timestamp": 1764550292000, "volume": 80943.0}
{"price": 0.2468, "timestamp": 1764550293000, "volume": 70762.0}
{"price": 0.2467, "timestamp": 1764550294000, "volume": 18075.0}
{"price": 0.2467, "timestamp": 1764550295000, "volume": 866.0}
{"price": 0.2466, "timestamp": 1764550297000, "volume": 376.0}
{"price": 0.2465, "timestamp": 1764550298000, "volume": 3465.0}
{"price": 0.2466, "timestamp": 1764550299000, "volume": 1480.0}
{"price": 0.2468, "timestamp": 1764550300000, "volume": 7804.0}
{"price": 0.2469, "timestamp": 1764550302000, "volume": 5272.0}
{"price": 0.2471, "timestamp": 1764550303000, "volume": 37104.0}
{"price": 0.2471, "timestamp": 1764550304000, "volume": 2920.0}
{"price": 0.2471, "timestamp": 1764550305000, "volume": 59.0}
{"price": 0.2469, "timestamp": 1764550306000, "volume": 2665.0}
{"price": 0.2468, "timestamp": 1764550307000, "volume": 83966.0}
{"price": 0.2468, "timestamp": 1764550308000, "volume": 10559.0}
{"price": 0.2468, "timestamp": 1764550309000, "volume": 11690.0}
{"price": 0.2469, "timestamp": 1764550312000, "volume": 40.0}
{"price": 0.247, "timestamp": 1764550314000, "volume": 9392.0}
{"price": 0.247, "timestamp": 1764550315000, "volume": 4603.0}
{"price": 0.2468, "timestamp": 1764550317000, "volume": 11490.0}
{"price": 0.2469, "timestamp": 1764550318000, "volume": 4522.0}
{"price": 0.2468, "timestamp": 1764550319000, "volume": 3103.0}
{"price": 0.2468, "timestamp": 1764550320000, "volume": 453.0}
{"price": 0.2469, "timestamp": 1764550321000, "volume": 3306.0}
{"price": 0.2467, "timestamp": 1764550322000, "volume": 1558.0}
{"price": 0.2468, "timestamp": 1764550324000, "volume": 600.0}
{"price": 0.2466, "timestamp": 1764550325000, "volume": 584.0}
{"price": 0.2468, "timestamp": 1764550326000, "volume": 8528.0}
{"price": 0.2467, "timestamp": 1764550328000, "volume": 9.0}
{"price": 0.2469, "timestamp": 1764550329000, "volume": 1991.0}
{"price": 0.2469, "timestamp": 1764550330000, "volume": 5609.0}
{"price": 0.2469, "timestamp": 1764550331000, "volume": 35.0}
{"price": 0.2469, "timestamp": 1764550333000, "volume": 1360.0}
{"price": 0.2468, "timestamp": 1764550335000, "volume": 678.0}
{"price": 0.2467, "timestamp": 1764550336000, "volume": 214.0}
{"price": 0.2469, "timestamp": 1764550337000, "volume": 10961.0}
{"price": 0.2468, "timestamp": 1764550338000, "volume": 1305.0}
{"price": 0.2468, "timestamp": 1764550340000, "volume": 746.0}
{"price": 0.2468, "timestamp": 1764550341000, "volume": 607.0}
{"price": 0.2468, "timestamp": 1764550342000, "volume": 12886.0}
{"price": 0.2468, "timestamp": 1764550343000, "volume": 5766.0}
{"price": 0.2468, "timestamp": 1764550345000, "volume": 1648.0}
{"price": 0.2468, "timestamp": 1764550348000, "volume": 847.0}
{"price": 0.2469, "timestamp": 1764550351000, "volume": 20.0}
{"price": 0.2469, "timestamp": 1764550352000, "volume": 4483.0}
{"price": 0.247, "timestamp": 1764550354000, "volume": 7654.0}
{"price": 0.247, "timestamp": 1764550356000, "volume": 31019.0}
{"price": 0.2469, "timestamp": 1764550357000, "volume": 1929.0}
{"price": 0.2468, "timestamp": 1764550358000, "volume": 878.0}
{"price": 0.247, "timestamp": 1764550362000, "volume": 2233.0}
{"price": 0.247, "timestamp": 1764550363000, "volume": 3583.0}
{"price": 0.247, "timestamp": 1764550364000, "volume": 394.0}
{"price": 0.2469, "timestamp": 1764550366000, "volume": 7163.0}
{"price": 0.2467, "timestamp": 1764550367000, "volume": 54658.0}
{"price": 0.2467, "timestamp": 1764550370000, "volume": 239.0}
{"price": 0.2466, "timestamp": 1764550371000, "volume": 5079.0}
{"price": 0.2465, "timestamp": 1764550373000, "volume": 1715.0}
{"price": 0.2465, "timestamp": 1764550374000, "volume": 1339.0}
{"price": 0.2465, "timestamp": 1764550375000, "volume": 56521.0}
{"price": 0.2465, "timestamp": 1764550376000, "volume": 1145.0}
{"price": 0.2465, "timestamp": 1764550377000, "volume": 6085.0}
{"price": 0.2465, "timestamp": 1764550378000, "volume": 29104.0}
{"price": 0.2464, "timestamp": 1764550379000, "volume": 33.0}
{"price": 0.2465, "timestamp": 1764550380000, "volume": 279.0}
{"price": 0.2465, "timestamp": 1764550381000, "volume": 1023.0}
{"price": 0.2465, "timestamp": 1764550382000, "volume": 1001.0}
{"price": 0.2466, "timestamp": 1764550383000, "volume": 2242.0}
{"price": 0.2466, "timestamp": 1764550385000, "volume": 149.0}
{"price": 0.2466, "timestamp": 1764550388000, "volume": 19258.0}
{"price": 0.2464, "timestamp": 1764550394000, "volume": 4209.0}
{"price": 0.2463, "timestamp": 1764550396000, "volume": 36.0}
{"price": 0.2463, "timestamp": 1764550397000, "volume": 729.0}
{"price": 0.2463, "timestamp": 1764550398000, "volume": 9.0}
{"price": 0.2463, "timestamp": 1764550399000, "volume": 4063.0}
{"price": 0.2464, "timestamp": 1764550400000, "volume": 1016.0}
{"price": 0.2463, "timestamp": 1764550401000, "volume": 1401.0}
{"price": 0.2463, "timestamp": 1764550402000, "volume": 1155.0}
{"price": 0.2461, "timestamp": 1764550403000, "volume": 55242.0}
{"price": 0.2459, "timestamp": 1764550404000, "volume": 96473.0}
{"price": 0.246, "timestamp": 1764550405000, "volume": 1078.0}
{"price": 0.2459, "timestamp": 1764550406000, "volume": 54347.0}
{"price": 0.2458, "timestamp": 1764550407000, "volume": 121907.0}
{"price": 0.2458, "timestamp": 1764550408000, "volume": 18327.0}
{"price": 0.2459, "timestamp": 1764550409000, "volume": 2341.0}
{"price": 0.2459, "timestamp": 1764550410000, "volume": 5720.0}
{"price": 0.2459, "timestamp": 1764550411000, "volume": 1409.0}
{"price": 0.2459, "timestamp": 1764550412000, "volume": 2.0}
{"price": 0.2459, "timestamp": 1764550413000, "volume": 7948.0}
{"price": 0.246, "timestamp": 1764550416000, "volume": 78051.0}
{"price": 0.2459, "timestamp": 1764550417000, "volume": 568.0}
{"price": 0.246, "timestamp": 1764550418000, "volume": 12036.0}
{"price": 0.2459, "timestamp": 1764550419000, "volume": 28385.0}
{"price": 0.2459, "timestamp": 1764550421000, "volume": 46.0}
{"price": 0.2456, "timestamp": 1764550422000, "volume": 86067.0}
{"price": 0.2457, "timestamp": 1764550423000, "volume": 5137.0}
{"price": 0.2457, "timestamp": 1764550424000, "volume": 150.0}
{"price": 0.2458, "timestamp": 1764550425000, "volume": 1653.0}
{"price": 0.2457, "timestamp": 1764550426000, "volume": 1003.0}
{"price": 0.2457, "timestamp": 1764550427000, "volume": 596.0}
{"price": 0.2457, "timestamp": 1764550428000, "volume": 229.0}
{"price": 0.2458, "timestamp": 1764550429000, "volume": 12055.0}
{"price": 0.2457, "timestamp": 1764550431000, "volume": 2675.0}
{"price": 0.2456, "timestamp": 1764550432000, "volume": 14593.0}
{"price": 0.2455, "timestamp": 1764550433000, "volume": 39596.0}
{"price": 0.2456, "timestamp": 1764550434000, "volume": 43684.0}
{"price": 0.2457, "timestamp": 1764550435000, "volume": 6348.0}
{"price": 0.2458, "timestamp": 1764550437000, "volume": 8140.0}
{"price": 0.2455, "timestamp": 1764550438000, "volume": 23357.0}
{"price": 0.2456, "timestamp": 1764550439000, "volume": 45.0}
{"price": 0.2458, "timestamp": 1764550440000, "volume": 7618.0}
{"price": 0.2457, "timestamp": 1764550441000, "volume": 6074.0}
{"price": 0.2455, "timestamp": 1764550442000, "volume": 15474.0}
{"price": 0.2453, "timestamp": 1764550444000, "volume": 64815.0}
{"price": 0.2452, "timestamp": 1764550445000, "volume": 139647.0}
{"price": 0.2451, "timestamp": 1764550446000, "volume": 4070.0}
{"price": 0.2452, "timestamp": 1764550447000, "volume": 6575.0}
{"price": 0.2451, "timestamp": 1764550448000, "volume": 36496.0}
{"price": 0.2449, "timestamp": 1764550449000, "volume": 246307.0}
{"price": 0.2451, "timestamp": 1764550450000, "volume": 65693.0}
{"price": 0.2449, "timestamp": 1764550451000, "volume": 98575.0}
{"price": 0.2449, "timestamp": 1764550452000, "volume": 130175.0}
{"price": 0.2449, "timestamp": 1764550453000, "volume": 82367.0}
{"price": 0.2449, "timestamp": 1764550454000, "volume": 2031.0}
{"price": 0.2449, "timestamp": 1764550455000, "volume": 14595.0}
{"price": 0.2448, "timestamp": 1764550456000, "volume": 1843.0}
{"price": 0.2448, "timestamp": 1764550457000, "volume": 41589.0}
{"price": 0.2448, "timestamp": 1764550458000, "volume": 47827.0}
{"price": 0.2448, "timestamp": 1764550459000, "volume": 8762.0}
{"price": 0.2448, "timestamp": 1764550460000, "volume": 2185.0}
{"price": 0.2448, "timestamp": 1764550461000, "volume": 8682.0}
{"price": 0.245, "timestamp": 1764550462000, "volume": 25258.0}
{"price": 0.245, "timestamp": 1764550463000, "volume": 3100.0}
{"price": 0.2449, "timestamp": 1764550464000, "volume": 8707.0}
{"price": 0.2449, "timestamp": 1764550465000, "volume": 33795.0}
{"price": 0.245, "timestamp": 1764550466000, "volume": 13734.0}
{"price": 0.245, "timestamp": 1764550467000, "volume": 8488.0}
{"price": 0.2449, "timestamp": 1764550468000, "volume": 56.0}
{"price": 0.2449, "timestamp": 1764550469000, "volume": 10704.0}
{"price": 0.2449, "timestamp": 1764550470000, "volume": 18.0}
{"price": 0.2449, "timestamp": 1764550472000, "volume": 2005.0}
{"price": 0.2449, "timestamp": 1764550473000, "volume": 2945.0}
{"price": 0.2449, "timestamp": 1764550475000, "volume": 1650.0}
{"price": 0.245, "timestamp": 1764550476000, "volume": 1022.0}
{"price": 0.245, "timestamp": 1764550477000, "volume": 1270.0}
{"price": 0.245, "timestamp": 1764550479000, "volume": 81.0}
{"price": 0.2448, "timestamp": 1764550480000, "volume": 4058.0}
{"price": 0.2449, "timestamp": 1764550482000, "volume": 13202.0}
{"price": 0.2448, "timestamp": 1764550484000, "volume": 8372.0}
{"price": 0.2449, "timestamp": 1764550485000, "volume": 6531.0}
{"price": 0.245, "timestamp": 1764550486000, "volume": 1022.0}
{"price": 0.245, "timestamp": 1764550489000, "volume": 108.0}
{"price": 0.2449, "timestamp": 1764550490000, "volume": 13112.0}
{"price": 0.2449, "timestamp": 1764550494000, "volume": 12678.0}
{"price": 0.245, "timestamp": 1764550497000, "volume": 20750.0}
{"price": 0.2448, "timestamp": 1764550499000, "volume": 6502.0}
{"price": 0.2447, "timestamp": 1764550500000, "volume": 9564.0}
{"price": 0.2448, "timestamp": 1764550501000, "volume": 217.0}
{"price": 0.2449, "timestamp": 1764550502000, "volume": 1914.0}
{"price": 0.2449, "timestamp": 1764550503000, "volume": 16940.0}
{"price": 0.2449, "timestamp": 1764550504000, "volume": 2780.0}
{"price": 0.2448, "timestamp": 1764550505000, "volume": 1959.0}
{"price": 0.2448, "timestamp": 1764550506000, "volume": 10792.0}
{"price": 0.2447, "timestamp": 1764550507000, "volume": 1021.0}
{"price": 0.2447, "timestamp": 1764550508000, "volume": 10120.0}
{"price": 0.2446, "timestamp": 1764550509000, "volume": 11126.0}
{"price": 0.2446, "timestamp": 1764550510000, "volume": 34839.0}
{"price": 0.2446, "timestamp": 1764550511000, "volume": 15933.0}
{"price": 0.2445, "timestamp": 1764550512000, "volume": 22118.0}
{"price": 0.2447, "timestamp": 1764550513000, "volume": 16841.0}
{"price": 0.2446, "timestamp": 1764550514000, "volume": 223.0}
{"price": 0.2445, "timestamp": 1764550515000, "volume": 333307.0}
{"price": 0.2447, "timestamp": 1764550516000, "volume": 24957.0}
{"price": 0.2446, "timestamp": 1764550517000, "volume": 2041.0}
{"price": 0.2448, "timestamp": 1764550519000, "volume": 918.0}
{"price": 0.2447, "timestamp": 1764550520000, "volume": 2163.0}
{"price": 0.2447, "timestamp": 1764550522000, "volume": 9936.0}
{"price": 0.2447, "timestamp": 1764550523000, "volume": 41909.0}
{"price": 0.2446, "timestamp": 1764550524000, "volume": 342.0}
{"price": 0.2445, "timestamp": 1764550525000, "volume": 14310.0}
{"price": 0.2445, "timestamp": 1764550526000, "volume": 16237.0}
{"price": 0.2444, "timestamp": 1764550527000, "volume": 262889.0}
{"price": 0.2445, "timestamp": 1764550528000, "volume": 41033.0}
{"price": 0.2445, "timestamp": 1764550529000, "volume": 2559.0}
{"price": 0.2444, "timestamp": 1764550530000, "volume": 171670.0}
{"price": 0.2445, "timestamp": 1764550531000, "volume": 1211.0}
{"price": 0.2446, "timestamp": 1764550532000, "volume": 673.0}
{"price": 0.2447, "timestamp": 1764550533000, "volume": 3478.0}
{"price": 0.2447, "timestamp": 1764550534000, "volume": 41.0}
{"price": 0.2448, "timestamp": 1764550535000, "volume": 580.0}
{"price": 0.245, "timestamp": 1764550536000, "volume": 15816.0}
{"price": 0.245, "timestamp": 1764550537000, "volume": 334.0}
{"price": 0.245, "timestamp": 1764550538000, "volume": 41.0}
{"price": 0.2449, "timestamp": 1764550539000, "volume": 14209.0}
{"price": 0.2448, "timestamp": 1764550542000, "volume": 2481.0}
{"price": 0.2448, "timestamp": 1764550543000, "volume": 752.0}
{"price": 0.2448, "timestamp": 1764550544000, "volume": 65.0}
{"price": 0.2448, "timestamp": 1764550545000, "volume": 8578.0}
{"price": 0.2447, "timestamp": 1764550546000, "volume": 33650.0}
{"price": 0.2447, "timestamp": 1764550547000, "volume": 25242.0}
{"price": 0.2448, "timestamp": 1764550548000, "volume": 456.0}
{"price": 0.2448, "timestamp": 1764550550000, "volume": 147.0}
{"price": 0.2446, "timestamp": 1764550552000, "volume": 58856.0}
{"price": 0.2445, "timestamp": 1764550554000, "volume": 40.0}
{"price": 0.2446, "timestamp": 1764550555000, "volume": 1226.0}
{"price": 0.2446, "timestamp": 1764550557000, "volume": 250.0}
{"price": 0.2445, "timestamp": 1764550559000, "volume": 64144.0}
{"price": 0.2444, "timestamp": 1764550560000, "volume": 12543.0}
{"price": 0.2444, "timestamp": 1764550561000, "volume": 13769.0}
{"price": 0.2443, "timestamp": 1764550562000, "volume": 33975.0}
{"price": 0.2442, "timestamp": 1764550563000, "volume": 6172.0}
{"price": 0.2446, "timestamp": 1764550564000, "volume": 121389.0}
{"price": 0.2448, "timestamp": 1764550565000, "volume": 11667.0}
{"price": 0.2448, "timestamp": 1764550566000, "volume": 1023.0}
{"price": 0.2447, "timestamp": 1764550568000, "volume": 68143.0}
{"price": 0.2446, "timestamp": 1764550569000, "volume": 14554.0}
{"price": 0.2446, "timestamp": 1764550570000, "volume": 18245.0}
{"price": 0.2445, "timestamp": 1764550573000, "volume": 42.0}
{"price": 0.2445, "timestamp": 1764550577000, "volume": 4658.0}
{"price": 0.2445, "timestamp": 1764550580000, "volume": 2370.0}
{"price": 0.2443, "timestamp": 1764550581000, "volume": 5532.0}
{"price": 0.2445, "timestamp": 1764550582000, "volume": 13857.0}
{"price": 0.2446, "timestamp": 1764550583000, "volume": 11727.0}
{"price": 0.2445, "timestamp": 1764550584000, "volume": 40.0}
{"price": 0.2446, "timestamp": 1764550585000, "volume": 512.0}
{"price": 0.2445, "timestamp": 1764550586000, "volume": 42429.0}
{"price": 0.2444, "timestamp": 1764550587000, "volume": 11035.0}
{"price": 0.2444, "timestamp": 1764550588000, "volume": 735.0}
{"price": 0.2444, "timestamp": 1764550590000, "volume": 3082.0}
{"price": 0.2446, "timestamp": 1764550591000, "volume": 5713.0}
{"price": 0.2444, "timestamp": 1764550598000, "volume": 400.0}
{"price": 0.2445, "timestamp": 1764550601000, "volume": 613.0}
{"price": 0.2445, "timestamp": 1764550602000, "volume": 4473.0}
{"price": 0.2446, "timestamp": 1764550603000, "volume": 5693.0}
{"price": 0.2447, "timestamp": 1764550604000, "volume": 1136.0}
{"price": 0.2447, "timestamp": 1764550605000, "volume": 10019.0}
{"price": 0.2447, "timestamp": 1764550606000, "volume": 34528.0}
{"price": 0.2447, "timestamp": 1764550607000, "volume": 13358.0}
{"price": 0.2448, "timestamp": 1764550608000, "volume": 17668.0}
{"price": 0.245, "timestamp": 1764550609000, "volume": 29272.0}
{"price": 0.2448, "timestamp": 1764550610000, "volume": 214743.0}
{"price": 0.2448, "timestamp": 1764550611000, "volume": 13432.0}
{"price": 0.245, "timestamp": 1764550612000, "volume": 9075.0}
{"price": 0.2449, "timestamp": 1764550613000, "volume": 38846.0}
{"price": 0.245, "timestamp": 1764550615000, "volume": 7214.0}
{"price": 0.245, "timestamp": 1764550616000, "volume": 542.0}
{"price": 0.245, "timestamp": 1764550617000, "volume": 120.0}
{"price": 0.2449, "timestamp": 1764550618000, "volume": 185.0}
{"price": 0.245, "timestamp": 1764550620000, "volume": 308.0}
{"price": 0.2452, "timestamp": 1764550621000, "volume": 22979.0}
{"price": 0.2453, "timestamp": 1764550622000, "volume": 2470.0}
{"price": 0.2454, "timestamp": 1764550623000, "volume": 53426.0}
{"price": 0.2454, "timestamp": 1764550624000, "volume": 12367.0}
{"price": 0.2454, "timestamp": 1764550625000, "volume": 168.0}
{"price": 0.2454, "timestamp": 1764550626000, "volume": 19322.0}
{"price": 0.2455, "timestamp": 1764550628000, "volume": 3.0}
{"price": 0.2455, "timestamp": 1764550629000, "volume": 10394.0}
{"price": 0.2458, "timestamp": 1764550630000, "volume": 107163.0}
{"price": 0.246, "timestamp": 1764550631000, "volume": 44206.0}
{"price": 0.246, "timestamp": 1764550632000, "volume": 28445.0}
{"price": 0.2461, "timestamp": 1764550633000, "volume": 12256.0}
{"price": 0.2463, "timestamp": 1764550634000, "volume": 16618.0}
{"price": 0.2464, "timestamp": 1764550635000, "volume": 14477.0}
{"price": 0.2463, "timestamp": 1764550636000, "volume": 42648.0}
{"price": 0.2462, "timestamp": 1764550637000, "volume": 662.0}
{"price": 0.2462, "timestamp": 1764550638000, "volume": 4380.0}
{"price": 0.2462, "timestamp": 1764550640000, "volume": 40.0}
{"price": 0.2459, "timestamp": 1764550641000, "volume": 26516.0}
{"price": 0.246, "timestamp": 1764550642000, "volume": 17221.0}
{"price": 0.2458, "timestamp": 1764550643000, "volume": 23900.0}
{"price": 0.2459, "timestamp": 1764550644000, "volume": 4752.0}
{"price": 0.2458, "timestamp": 1764550645000, "volume": 6252.0}
{"price": 0.2456, "timestamp": 1764550646000, "volume": 3797.0}
{"price": 0.2455, "timestamp": 1764550647000, "volume": 1381.0}
{"price": 0.2457, "timestamp": 1764550648000, "volume": 56055.0}
{"price": 0.2457, "timestamp": 1764550650000, "volume": 1573.0}
{"price": 0.2458, "timestamp": 1764550651000, "volume": 588.0}
{"price": 0.2459, "timestamp": 1764550652000, "volume": 500.0}
{"price": 0.2458, "timestamp": 1764550653000, "volume": 1274.0}
{"price": 0.2458, "timestamp": 1764550657000, "volume": 6112.0}
{"price": 0.2458, "timestamp": 1764550660000, "volume": 651.0}
{"price": 0.2457, "timestamp": 1764550663000, "volume": 387.0}
{"price": 0.2457, "timestamp": 1764550665000, "volume": 1316.0}
{"price": 0.2458, "timestamp": 1764550666000, "volume": 1200.0}
{"price": 0.2458, "timestamp": 1764550667000, "volume": 6263.0}
{"price": 0.2461, "timestamp": 1764550669000, "volume": 128548.0}
{"price": 0.2462, "timestamp": 1764550670000, "volume": 11882.0}
{"price": 0.2462, "timestamp": 1764550672000, "volume": 34223.0}
{"price": 0.2462, "timestamp": 1764550673000, "volume": 23862.0}
{"price": 0.2462, "timestamp": 1764550674000, "volume": 105937.0}
{"price": 0.2461, "timestamp": 1764550675000, "volume": 2271.0}
{"price": 0.2462, "timestamp": 1764550676000, "volume": 1786.0}
{"price": 0.2462, "timestamp": 1764550678000, "volume": 59569.0}
{"price": 0.246, "timestamp": 1764550680000, "volume": 22491.0}
{"price": 0.2461, "timestamp": 1764550681000, "volume": 480.0}
{"price": 0.246, "timestamp": 1764550682000, "volume": 2545.0}
{"price": 0.2459, "timestamp": 1764550683000, "volume": 1208.0}
{"price": 0.2458, "timestamp": 1764550684000, "volume": 370.0}
{"price": 0.2458, "timestamp": 1764550685000, "volume": 3616.0}
{"price": 0.2456, "timestamp": 1764550686000, "volume": 4894.0}
{"price": 0.2458, "timestamp": 1764550687000, "volume": 7714.0}
{"price": 0.2458, "timestamp": 1764550688000, "volume": 8964.0}
{"price": 0.2459, "timestamp": 1764550690000, "volume": 1013.0}
{"price": 0.246, "timestamp": 1764550691000, "volume": 1200.0}
{"price": 0.2461, "timestamp": 1764550692000, "volume": 13260.0}
{"price": 0.2462, "timestamp": 1764550693000, "volume": 5829.0}
{"price": 0.246, "timestamp": 1764550694000, "volume": 725.0}
{"price": 0.2462, "timestamp": 1764550695000, "volume": 28266.0}
{"price": 0.2461, "timestamp": 1764550696000, "volume": 272.0}
{"price": 0.2461, "timestamp": 1764550697000, "volume": 101.0}
{"price": 0.2462, "timestamp": 1764550698000, "volume": 13051.0}
{"price": 0.2462, "timestamp": 1764550700000, "volume": 30301.0}
{"price": 0.2462, "timestamp": 1764550701000, "volume": 4808.0}
{"price": 0.2462, "timestamp": 1764550702000, "volume": 24149.0}
{"price": 0.2462, "timestamp": 1764550703000, "volume": 18795.0}
{"price": 0.2463, "timestamp": 1764550704000, "volume": 7242.0}
{"price": 0.2461, "timestamp": 1764550705000, "volume": 1728.0}
{"price": 0.2462, "timestamp": 1764550708000, "volume": 900.0}
{"price": 0.2461, "timestamp": 1764550709000, "volume": 45655.0}
{"price": 0.2461, "timestamp": 1764550710000, "volume": 183.0}
{"price": 0.2461, "timestamp": 1764550711000, "volume": 1960.0}
{"price": 0.2461, "timestamp": 1764550712000, "volume": 1922.0}
{"price": 0.2461, "timestamp": 1764550716000, "volume": 503.0}
{"price": 0.246, "timestamp": 1764550717000, "volume": 62152.0}
{"price": 0.246, "timestamp": 1764550718000, "volume": 65.0}
{"price": 0.2459, "timestamp": 1764550721000, "volume": 51427.0}
{"price": 0.2459, "timestamp": 1764550722000, "volume": 111895.0}
{"price": 0.2458, "timestamp": 1764550723000, "volume": 42081.0}
{"price": 0.2458, "timestamp": 1764550724000, "volume": 631.0}
{"price": 0.246, "timestamp": 1764550725000, "volume": 26287.0}
{"price": 0.246, "timestamp": 1764550726000, "volume": 800.0}
{"price": 0.2459, "timestamp": 1764550727000, "volume": 200.0}
{"price": 0.2458, "timestamp": 1764550729000, "volume": 60542.0}
{"price": 0.2458, "timestamp": 1764550730000, "volume": 6208.0}
{"price": 0.2454, "timestamp": 1764550731000, "volume": 541509.0}
{"price": 0.2453, "timestamp": 1764550732000, "volume": 24075.0}
{"price": 0.2452, "timestamp": 1764550735000, "volume": 40.0}
{"price": 0.2452, "timestamp": 1764550736000, "volume": 68310.0}
{"price": 0.2453, "timestamp": 1764550738000, "volume": 19173.0}
{"price": 0.2454, "timestamp": 1764550740000, "volume": 1757.0}
{"price": 0.2453, "timestamp": 1764550741000, "volume": 15872.0}
{"price": 0.2453, "timestamp": 1764550742000, "volume": 137.0}
{"price": 0.2453, "timestamp": 1764550743000, "volume": 40759.0}
{"price": 0.2454, "timestamp": 1764550745000, "volume": 22239.0}
{"price": 0.2455, "timestamp": 1764550747000, "volume": 89.0}
{"price": 0.2453, "timestamp": 1764550750000, "volume": 3863.0}
{"price": 0.2453, "timestamp": 1764550751000, "volume": 1.0}
{"price": 0.2455, "timestamp": 1764550752000, "volume": 29898.0}
{"price": 0.2455, "timestamp": 1764550754000, "volume": 600.0}
{"price": 0.2454, "timestamp": 1764550757000, "volume": 1199.0}
{"price": 0.2454, "timestamp": 1764550758000, "volume": 40.0}
{"price": 0.2454, "timestamp": 1764550759000, "volume": 244.0}
{"price": 0.2454, "timestamp": 1764550762000, "volume": 4098.0}
{"price": 0.2454, "timestamp": 1764550763000, "volume": 191.0}
{"price": 0.2453, "timestamp": 1764550765000, "volume": 204.0}
{"price": 0.2454, "timestamp": 1764550766000, "volume": 3796.0}
{"price": 0.2454, "timestamp": 1764550767000, "volume": 2585.0}
{"price": 0.2453, "timestamp": 1764550773000, "volume": 52923.0}
{"price": 0.2452, "timestamp": 1764550775000, "volume": 1746.0}
{"price": 0.2451, "timestamp": 1764550776000, "volume": 8940.0}
{"price": 0.2452, "timestamp": 1764550777000, "volume": 11916.0}
{"price": 0.2452, "timestamp": 1764550778000, "volume": 272.0}
{"price": 0.2453, "timestamp": 1764550779000, "volume": 17950.0}
{"price": 0.2454, "timestamp": 1764550780000, "volume": 10000.0}
{"price": 0.2453, "timestamp": 1764550783000, "volume": 126.0}
{"price": 0.2453, "timestamp": 1764550784000, "volume": 811.0}
{"price": 0.2454, "timestamp": 1764550786000, "volume": 5748.0}
{"price": 0.2455, "timestamp": 1764550791000, "volume": 67.0}
{"price": 0.2452, "timestamp": 1764550792000, "volume": 69503.0}
{"price": 0.2453, "timestamp": 1764550793000, "volume": 23631.0}
{"price": 0.2453, "timestamp": 1764550794000, "volume": 320.0}
{"price": 0.2452, "timestamp": 1764550796000, "volume": 11903.0}
{"price": 0.2451, "timestamp": 1764550798000, "volume": 44.0}
{"price": 0.2451, "timestamp": 1764550799000, "volume": 8364.0}
{"price": 0.2451, "timestamp": 1764550800000, "volume": 9878.0}
{"price": 0.2452, "timestamp": 1764550801000, "volume": 42005.0}
{"price": 0.2452, "timestamp": 1764550802000, "volume": 6401.0}
{"price": 0.2452, "timestamp": 1764550803000, "volume": 1238.0}
{"price": 0.2453, "timestamp": 1764550804000, "volume": 19178.0}
{"price": 0.2452, "timestamp": 1764550805000, "volume": 690.0}
{"price": 0.2452, "timestamp": 1764550806000, "volume": 361.0}
{"price": 0.2451, "timestamp": 1764550807000, "volume": 445.0}
{"price": 0.2451, "timestamp": 1764550808000, "volume": 3055.0}
{"price": 0.2451, "timestamp": 1764550809000, "volume": 835.0}
{"price": 0.2452, "timestamp": 1764550810000, "volume": 7137.0}
{"price": 0.2451, "timestamp": 1764550811000, "volume": 5045.0}
{"price": 0.245, "timestamp": 1764550812000, "volume": 11194.0}
{"price": 0.2451, "timestamp": 1764550813000, "volume": 1000.0}
{"price": 0.2451, "timestamp": 1764550814000, "volume": 6299.0}
{"price": 0.2452, "timestamp": 1764550815000, "volume": 10464.0}
{"price": 0.2452, "timestamp": 1764550816000, "volume": 3880.0}
{"price": 0.2452, "timestamp": 1764550818000, "volume": 3807.0}
{"price": 0.2452, "timestamp": 1764550819000, "volume": 6996.0}
{"price": 0.2452, "timestamp": 1764550820000, "volume": 1229.0}
{"price": 0.2452, "timestamp": 1764550821000, "volume": 359.0}
{"price": 0.2453, "timestamp": 1764550822000, "volume": 118.0}
{"price": 0.2452, "timestamp": 1764550823000, "volume": 7658.0}
{"price": 0.2452, "timestamp": 1764550826000, "volume": 2086.0}
{"price": 0.2453, "timestamp": 1764550827000, "volume": 32801.0}
{"price": 0.2454, "timestamp": 1764550828000, "volume": 582.0}
{"price": 0.2454, "timestamp": 1764550830000, "volume": 15975.0}
{"price": 0.2455, "timestamp": 1764550831000, "volume": 7086.0}
{"price": 0.2454, "timestamp": 1764550832000, "volume": 7618.0}
{"price": 0.2452, "timestamp": 1764550833000, "volume": 3561.0}
{"price": 0.2451, "timestamp": 1764550834000, "volume": 12608.0}
{"price": 0.2449, "timestamp": 1764550835000, "volume": 10411.0}
{"price": 0.245, "timestamp": 1764550836000, "volume": 936.0}
{"price": 0.2449, "timestamp": 1764550839000, "volume": 536.0}
{"price": 0.2448, "timestamp": 1764550840000, "volume": 3206.0}
{"price": 0.2447, "timestamp": 1764550841000, "volume": 10951.0}
{"price": 0.2447, "timestamp": 1764550842000, "volume": 46.0}
{"price": 0.2445, "timestamp": 1764550843000, "volume": 9375.0}
{"price": 0.2446, "timestamp": 1764550844000, "volume": 64107.0}
{"price": 0.2444, "timestamp": 1764550845000, "volume": 6733.0}
{"price": 0.2444, "timestamp": 1764550846000, "volume": 86301.0}
{"price": 0.2441, "timestamp": 1764550848000, "volume": 104107.0}
{"price": 0.244, "timestamp": 1764550849000, "volume": 19991.0}
{"price": 0.2438, "timestamp": 1764550850000, "volume": 276471.0}
{"price": 0.2439, "timestamp": 1764550851000, "volume": 28564.0}
{"price": 0.244, "timestamp": 1764550852000, "volume": 14351.0}
{"price": 0.244, "timestamp": 1764550853000, "volume": 23236.0}
{"price": 0.244, "timestamp": 1764550854000, "volume": 83965.0}
{"price": 0.2443, "timestamp": 1764550855000, "volume": 50882.0}
{"price": 0.2445, "timestamp": 1764550856000, "volume": 4688.0}
{"price": 0.2446, "timestamp": 1764550857000, "volume": 4015.0}
{"price": 0.2446, "timestamp": 1764550859000, "volume": 2289.0}
{"price": 0.2448, "timestamp": 1764550860000, "volume": 26491.0}
{"price": 0.2449, "timestamp": 1764550861000, "volume": 6610.0}
{"price": 0.2451, "timestamp": 1764550862000, "volume": 32451.0}
{"price": 0.2451, "timestamp": 1764550863000, "volume": 354.0}
{"price": 0.2451, "timestamp": 1764550864000, "volume": 69484.0}
{"price": 0.245, "timestamp": 1764550865000, "volume": 12867.0}
{"price": 0.2449, "timestamp": 1764550866000, "volume": 1415.0}
{"price": 0.2449, "timestamp": 1764550867000, "volume": 947.0}
{"price": 0.2449, "timestamp": 1764550868000, "volume": 1520.0}
{"price": 0.2452, "timestamp": 1764550869000, "volume": 6350.0}
{"price": 0.2453, "timestamp": 1764550870000, "volume": 14426.0}
{"price": 0.2454, "timestamp": 1764550871000, "volume": 8657.0}
{"price": 0.2455, "timestamp": 1764550872000, "volume": 13079.0}
{"price": 0.2456, "timestamp": 1764550873000, "volume": 26192.0}
{"price": 0.2454, "timestamp": 1764550874000, "volume": 1590.0}
{"price": 0.2452, "timestamp": 1764550875000, "volume": 19439.0}
{"price": 0.2451, "timestamp": 1764550876000, "volume": 812.0}
{"price": 0.2451, "timestamp": 1764550877000, "volume": 15678.0}
{"price": 0.2452, "timestamp": 1764550878000, "volume": 5757.0}
{"price": 0.2453, "timestamp": 1764550879000, "volume": 21468.0}
{"price": 0.2452, "timestamp": 1764550880000, "volume": 1200.0}
{"price": 0.245, "timestamp": 1764550881000, "volume": 6487.0}
{"price": 0.245, "timestamp": 1764550882000, "volume": 1570.0}
{"price": 0.245, "timestamp": 1764550883000, "volume": 1840.0}
{"price": 0.245, "timestamp": 1764550884000, "volume": 102.0}
{"price": 0.245, "timestamp": 1764550885000, "volume": 1078.0}
{"price": 0.2451, "timestamp": 1764550886000, "volume": 170273.0}
{"price": 0.245, "timestamp": 1764550887000, "volume": 17526.0}
{"price": 0.2451, "timestamp": 1764550888000, "volume": 25.0}
{"price": 0.2447, "timestamp": 1764550889000, "volume": 86171.0}
{"price": 0.2448, "timestamp": 1764550890000, "volume": 57635.0}
{"price": 0.245, "timestamp": 1764550892000, "volume": 164.0}
{"price": 0.2449, "timestamp": 1764550893000, "volume": 111.0}
{"price": 0.2448, "timestamp": 1764550894000, "volume": 1209.0}
{"price": 0.2448, "timestamp": 1764550897000, "volume": 40.0}
{"price": 0.2449, "timestamp": 1764550898000, "volume": 6691.0}
{"price": 0.245, "timestamp": 1764550900000, "volume": 14493.0}
{"price": 0.2451, "timestamp": 1764550901000, "volume": 23270.0}
{"price": 0.245, "timestamp": 1764550902000, "volume": 240.0}
{"price": 0.2449, "timestamp": 1764550903000, "volume": 9635.0}
{"price": 0.2448, "timestamp": 1764550905000, "volume": 390.0}
{"price": 0.2448, "timestamp": 1764550907000, "volume": 5870.0}
{"price": 0.2447, "timestamp": 1764550910000, "volume": 13137.0}
{"price": 0.2448, "timestamp": 1764550911000, "volume": 16684.0}
{"price": 0.2448, "timestamp": 1764550912000, "volume": 811.0}
{"price": 0.2448, "timestamp": 1764550913000, "volume": 116.0}
{"price": 0.2449, "timestamp": 1764550915000, "volume": 15682.0}
{"price": 0.2451, "timestamp": 1764550916000, "volume": 36304.0}
{"price": 0.2452, "timestamp": 1764550917000, "volume": 1060.0}
{"price": 0.245, "timestamp": 1764550918000, "volume": 5183.0}
{"price": 0.245, "timestamp": 1764550919000, "volume": 16746.0}
{"price": 0.2452, "timestamp": 1764550920000, "volume": 3205.0}
{"price": 0.2453, "timestamp": 1764550921000, "volume": 38078.0}
{"price": 0.2453, "timestamp": 1764550922000, "volume": 1552.0}
{"price": 0.2452, "timestamp": 1764550923000, "volume": 4277.0}
{"price": 0.2454, "timestamp": 1764550924000, "volume": 12458.0}
{"price": 0.2456, "timestamp": 1764550925000, "volume": 15135.0}
{"price": 0.2456, "timestamp": 1764550926000, "volume": 4572.0}
{"price": 0.2457, "timestamp": 1764550928000, "volume": 664.0}
{"price": 0.2457, "timestamp": 1764550929000, "volume": 3391.0}
{"price": 0.2457, "timestamp": 1764550930000, "volume": 8101.0}
{"price": 0.2457, "timestamp": 1764550931000, "volume": 39747.0}
{"price": 0.2457, "timestamp": 1764550932000, "volume": 1842.0}
{"price": 0.2457, "timestamp": 1764550933000, "volume": 56231.0}
{"price": 0.2454, "timestamp": 1764550934000, "volume": 15083.0}
{"price": 0.2454, "timestamp": 1764550935000, "volume": 912.0}
{"price": 0.2453, "timestamp": 1764550936000, "volume": 10979.0}
{"price": 0.2454, "timestamp": 1764550938000, "volume": 1502.0}
{"price": 0.2455, "timestamp": 1764550939000, "volume": 2037.0}
{"price": 0.2455, "timestamp": 1764550940000, "volume": 2036.0}
{"price": 0.2457, "timestamp": 1764550941000, "volume": 88345.0}
{"price": 0.2457, "timestamp": 1764550942000, "volume": 450.0}
{"price": 0.2457, "timestamp": 1764550943000, "volume": 4998.0}
{"price": 0.2456, "timestamp": 1764550944000, "volume": 2205.0}
{"price": 0.2456, "timestamp": 1764550945000, "volume": 45433.0}
{"price": 0.2455, "timestamp": 1764550946000, "volume": 737.0}
{"price": 0.2455, "timestamp": 1764550947000, "volume": 40.0}
{"price": 0.2456, "timestamp": 1764550948000, "volume": 860.0}
{"price": 0.2455, "timestamp": 1764550950000, "volume": 1657.0}
{"price": 0.2454, "timestamp": 1764550951000, "volume": 45130.0}
{"price": 0.2452, "timestamp": 1764550952000, "volume": 52133.0}
{"price": 0.2451, "timestamp": 1764550953000, "volume": 4323.0}
{"price": 0.2451, "timestamp": 1764550954000, "volume": 28839.0}
{"price": 0.2451, "timestamp": 1764550955000, "volume": 2007.0}
{"price": 0.2452, "timestamp": 1764550956000, "volume": 12692.0}
{"price": 0.2449, "timestamp": 1764550957000, "volume": 97206.0}
{"price": 0.245, "timestamp": 1764550958000, "volume": 2000.0}
{"price": 0.245, "timestamp": 1764550959000, "volume": 527.0}
{"price": 0.245, "timestamp": 1764550960000, "volume": 1998.0}
{"price": 0.245, "timestamp": 1764550961000, "volume": 711.0}
{"price": 0.2449, "timestamp": 1764550963000, "volume": 851.0}
{"price": 0.245, "timestamp": 1764550965000, "volume": 21607.0}
{"price": 0.2453, "timestamp": 1764550966000, "volume": 1688.0}
{"price": 0.2455, "timestamp": 1764550969000, "volume": 22236.0}
{"price": 0.2457, "timestamp": 1764550971000, "volume": 100000.0}
{"price": 0.2457, "timestamp": 1764550972000, "volume": 100000.0}
{"price": 0.2456, "timestamp": 1764550976000, "volume": 1104.0}
{"price": 0.2456, "timestamp": 1764550977000, "volume": 5228.0}
{"price": 0.2457, "timestamp": 1764550978000, "volume": 5226.0}
{"price": 0.2456, "timestamp": 1764550979000, "volume": 1445.0}
{"price": 0.2457, "timestamp": 1764550980000, "volume": 2705.0}
{"price": 0.2457, "timestamp": 1764550981000, "volume": 13706.0}
{"price": 0.2458, "timestamp": 1764550982000, "volume": 10375.0}
{"price": 0.2459, "timestamp": 1764550984000, "volume": 34273.0}
{"price": 0.2458, "timestamp": 1764550985000, "volume": 178.0}
{"price": 0.2457, "timestamp": 1764550986000, "volume": 2293.0}
{"price": 0.2458, "timestamp": 1764550988000, "volume": 2536.0}
{"price": 0.2459, "timestamp": 1764550990000, "volume": 12205.0}
{"price": 0.2459, "timestamp": 1764550991000, "volume": 140.0}
{"price": 0.2461, "timestamp": 1764550993000, "volume": 30536.0}
{"price": 0.2462, "timestamp": 1764550996000, "volume": 76939.0}
{"price": 0.2464, "timestamp": 1764550997000, "volume": 59109.0}
{"price": 0.2466, "timestamp": 1764550998000, "volume": 26577.0}
{"price": 0.2465, "timestamp": 1764550999000, "volume": 29205.0}
{"price": 0.2465, "timestamp": 1764551000000, "volume": 405.0}
{"price": 0.2468, "timestamp": 1764551001000, "volume": 26875.0}
{"price": 0.2467, "timestamp": 1764551002000, "volume": 14670.0}
{"price": 0.2469, "timestamp": 1764551003000, "volume": 64030.0}
{"price": 0.247, "timestamp": 1764551004000, "volume": 20341.0}
{"price": 0.2469, "timestamp": 1764551005000, "volume": 30472.0}
{"price": 0.2469, "timestamp": 1764551006000, "volume": 35440.0}
{"price": 0.2471, "timestamp": 1764551007000, "volume": 75372.0}
{"price": 0.247, "timestamp": 1764551008000, "volume": 1000.0}
{"price": 0.2469, "timestamp": 1764551009000, "volume": 1614.0}
{"price": 0.2468, "timestamp": 1764551010000, "volume": 12722.0}
{"price": 0.2468, "timestamp": 1764551011000, "volume": 7247.0}
{"price": 0.2469, "timestamp": 1764551012000, "volume": 16792.0}
{"price": 0.2468, "timestamp": 1764551013000, "volume": 2298.0}
{"price": 0.2467, "timestamp": 1764551014000, "volume": 15771.0}
{"price": 0.2467, "timestamp": 1764551016000, "volume": 182.0}
{"price": 0.2466, "timestamp": 1764551017000, "volume": 55643.0}
{"price": 0.2465, "timestamp": 1764551018000, "volume": 14381.0}
{"price": 0.2464, "timestamp": 1764551019000, "volume": 1371.0}
{"price": 0.2465, "timestamp": 1764551020000, "volume": 27304.0}
{"price": 0.2465, "timestamp": 1764551021000, "volume": 379.0}
{"price": 0.2465, "timestamp": 1764551022000, "volume": 11.0}
{"price": 0.2464, "timestamp": 1764551023000, "volume": 604.0}
{"price": 0.2465, "timestamp": 1764551024000, "volume": 24.0}
{"price": 0.2466, "timestamp": 1764551025000, "volume": 33971.0}
{"price": 0.2464, "timestamp": 1764551026000, "volume": 954.0}
{"price": 0.2464, "timestamp": 1764551027000, "volume": 3944.0}
{"price": 0.2462, "timestamp": 1764551028000, "volume": 47542.0}
{"price": 0.2462, "timestamp": 1764551029000, "volume": 15573.0}
{"price": 0.2461, "timestamp": 1764551030000, "volume": 447.0}
{"price": 0.2463, "timestamp": 1764551031000, "volume": 311846.0}
{"price": 0.2461, "timestamp": 1764551032000, "volume": 6325.0}
{"price": 0.2461, "timestamp": 1764551033000, "volume": 177.0}
{"price": 0.2461, "timestamp": 1764551034000, "volume": 9570.0}
{"price": 0.2462, "timestamp": 1764551035000, "volume": 8533.0}
{"price": 0.2461, "timestamp": 1764551036000, "volume": 8800.0}
{"price": 0.2465, "timestamp": 1764551038000, "volume": 139124.0}
{"price": 0.2464, "timestamp": 1764551039000, "volume": 31860.0}
{"price": 0.2462, "timestamp": 1764551040000, "volume": 18157.0}
{"price": 0.2464, "timestamp": 1764551041000, "volume": 90549.0}
{"price": 0.2463, "timestamp": 1764551042000, "volume": 1311.0}
{"price": 0.2463, "timestamp": 1764551043000, "volume": 36.0}
{"price": 0.2463, "timestamp": 1764551044000, "volume": 106.0}
{"price": 0.2463, "timestamp": 1764551045000, "volume": 2015.0}
{"price": 0.2464, "timestamp": 1764551047000, "volume": 2455.0}
{"price": 0.2466, "timestamp": 1764551048000, "volume": 3220.0}
{"price": 0.2464, "timestamp": 1764551049000, "volume": 1429.0}
{"price": 0.2464, "timestamp": 1764551050000, "volume": 1882.0}
{"price": 0.2465, "timestamp": 1764551051000, "volume": 3689.0}
{"price": 0.2465, "timestamp": 1764551053000, "volume": 894.0}
{"price": 0.2466, "timestamp": 1764551055000, "volume": 9511.0}
{"price": 0.2466, "timestamp": 1764551056000, "volume": 20635.0}
{"price": 0.2466, "timestamp": 1764551058000, "volume": 1034.0}
{"price": 0.2467, "timestamp": 1764551059000, "volume": 22137.0}
{"price": 0.2467, "timestamp": 1764551060000, "volume": 360.0}
{"price": 0.2466, "timestamp": 1764551061000, "volume": 55848.0}
{"price": 0.2466, "timestamp": 1764551062000, "volume": 14641.0}
{"price": 0.2467, "timestamp": 1764551064000, "volume": 3398.0}
{"price": 0.2467, "timestamp": 1764551065000, "volume": 51050.0}
{"price": 0.2467, "timestamp": 1764551066000, "volume": 1976.0}
{"price": 0.2467, "timestamp": 1764551067000, "volume": 228.0}
{"price": 0.2467, "timestamp": 1764551068000, "volume": 19057.0}
{"price": 0.2467, "timestamp": 1764551069000, "volume": 6694.0}
{"price": 0.2468, "timestamp": 1764551070000, "volume": 34151.0}
{"price": 0.2468, "timestamp": 1764551071000, "volume": 215.0}
{"price": 0.2468, "timestamp": 1764551072000, "volume": 7000.0}
{"price": 0.2467, "timestamp": 1764551073000, "volume": 1001.0}
{"price": 0.2467, "timestamp": 1764551074000, "volume": 1223.0}
{"price": 0.2466, "timestamp": 1764551075000, "volume": 3412.0}
{"price": 0.2467, "timestamp": 1764551076000, "volume": 1560.0}
{"price": 0.2467, "timestamp": 1764551077000, "volume": 8598.0}
{"price": 0.2468, "timestamp": 1764551078000, "volume": 43758.0}
{"price": 0.2468, "timestamp": 1764551080000, "volume": 1627.0}
{"price": 0.2468, "timestamp": 1764551081000, "volume": 35001.0}
{"price": 0.2469, "timestamp": 1764551083000, "volume": 8441.0}
{"price": 0.2468, "timestamp": 1764551085000, "volume": 5257.0}
{"price": 0.2468, "timestamp": 1764551086000, "volume": 1272.0}
{"price": 0.2469, "timestamp": 1764551088000, "volume": 8597.0}
{"price": 0.2469, "timestamp": 1764551089000, "volume": 13441.0}
{"price": 0.2468, "timestamp": 1764551090000, "volume": 321.0}
{"price": 0.2469, "timestamp": 1764551091000, "volume": 5267.0}
{"price": 0.2468, "timestamp": 1764551094000, "volume": 12501.0}
{"price": 0.2468, "timestamp": 1764551095000, "volume": 251.0}
{"price": 0.2468, "timestamp": 1764551096000, "volume": 33016.0}
{"price": 0.2467, "timestamp": 1764551098000, "volume": 40.0}
{"price": 0.2469, "timestamp": 1764551099000, "volume": 32414.0}
{"price": 0.2468, "timestamp": 1764551100000, "volume": 24756.0}
{"price": 0.2469, "timestamp": 1764551101000, "volume": 2869.0}
{"price": 0.2469, "timestamp": 1764551102000, "volume": 6982.0}
{"price": 0.247, "timestamp": 1764551104000, "volume": 203257.0}
{"price": 0.247, "timestamp": 1764551105000, "volume": 324.0}
{"price": 0.247, "timestamp": 1764551106000, "volume": 70148.0}
{"price": 0.247, "timestamp": 1764551107000, "volume": 40.0}
{"price": 0.247, "timestamp": 1764551108000, "volume": 20600.0}
{"price": 0.2471, "timestamp": 1764551109000, "volume": 5000.0}
{"price": 0.2471, "timestamp": 1764551110000, "volume": 147.0}
{"price": 0.247, "timestamp": 1764551111000, "volume": 3460.0}
{"price": 0.247, "timestamp": 1764551112000, "volume": 296.0}
{"price": 0.247, "timestamp": 1764551113000, "volume": 11795.0}
{"price": 0.247, "timestamp": 1764551114000, "volume": 245.0}
{"price": 0.2472, "timestamp": 1764551117000, "volume": 32121.0}
{"price": 0.2473, "timestamp": 1764551118000, "volume": 354.0}
{"price": 0.2472, "timestamp": 1764551119000, "volume": 1050.0}
{"price": 0.2472, "timestamp": 1764551120000, "volume": 15191.0}
{"price": 0.2474, "timestamp": 1764551123000, "volume": 65903.0}
{"price": 0.2474, "timestamp": 1764551124000, "volume": 1190.0}
{"price": 0.2474, "timestamp": 1764551125000, "volume": 60026.0}
{"price": 0.2474, "timestamp": 1764551126000, "volume": 6393.0}
{"price": 0.2475, "timestamp": 1764551127000, "volume": 16000.0}
{"price": 0.2476, "timestamp": 1764551128000, "volume": 161816.0}
{"price": 0.2475, "timestamp": 1764551129000, "volume": 65420.0}
{"price": 0.2477, "timestamp": 1764551130000, "volume": 1329.0}
{"price": 0.2477, "timestamp": 1764551131000, "volume": 11306.0}
{"price": 0.2477, "timestamp": 1764551132000, "volume": 38125.0}
{"price": 0.2477, "timestamp": 1764551133000, "volume": 4217.0}
{"price": 0.2476, "timestamp": 1764551134000, "volume": 469.0}
{"price": 0.2475, "timestamp": 1764551135000, "volume": 311.0}
{"price": 0.2475, "timestamp": 1764551136000, "volume": 22960.0}
{"price": 0.2475, "timestamp": 1764551137000, "volume": 824.0}
{"price": 0.2475, "timestamp": 1764551138000, "volume": 544.0}
{"price": 0.2475, "timestamp": 1764551139000, "volume": 13662.0}
{"price": 0.2474, "timestamp": 1764551140000, "volume": 284.0}
{"price": 0.2475, "timestamp": 1764551142000, "volume": 2000.0}
{"price": 0.2475, "timestamp": 1764551144000, "volume": 45.0}
{"price": 0.2474, "timestamp": 1764551146000, "volume": 361.0}
{"price": 0.2475, "timestamp": 1764551147000, "volume": 17572.0}
{"price": 0.2476, "timestamp": 1764551148000, "volume": 110567.0}
{"price": 0.2476, "timestamp": 1764551149000, "volume": 88.0}
{"price": 0.2476, "timestamp": 1764551150000, "volume": 2886.0}
{"price": 0.2476, "timestamp": 1764551152000, "volume": 4392.0}
{"price": 0.2477, "timestamp": 1764551153000, "volume": 2459.0}
{"price": 0.2477, "timestamp": 1764551154000, "volume": 73048.0}
{"price": 0.2478, "timestamp": 1764551155000, "volume": 21836.0}
{"price": 0.2478, "timestamp": 1764551156000, "volume": 23.0}
{"price": 0.2478, "timestamp": 1764551157000, "volume": 1693.0}
{"price": 0.2477, "timestamp": 1764551158000, "volume": 40.0}
{"price": 0.2476, "timestamp": 1764551160000, "volume": 4199.0}
{"price": 0.2476, "timestamp": 1764551161000, "volume": 43677.0}
{"price": 0.2476, "timestamp": 1764551162000, "volume": 488.0}
{"price": 0.2476, "timestamp": 1764551163000, "volume": 754.0}
{"price": 0.2477, "timestamp": 1764551164000, "volume": 14723.0}
{"price": 0.2475, "timestamp": 1764551165000, "volume": 25775.0}
{"price": 0.2476, "timestamp": 1764551166000, "volume": 7502.0}
{"price": 0.2475, "timestamp": 1764551168000, "volume": 10000.0}
{"price": 0.2476, "timestamp": 1764551169000, "volume": 7391.0}
{"price": 0.2474, "timestamp": 1764551170000, "volume": 20542.0}
{"price": 0.2474, "timestamp": 1764551171000, "volume": 45430.0}
{"price": 0.2475, "timestamp": 1764551172000, "volume": 67441.0}
{"price": 0.2475, "timestamp": 1764551173000, "volume": 795.0}
{"price": 0.2474, "timestamp": 1764551174000, "volume": 1301.0}
{"price": 0.2473, "timestamp": 1764551175000, "volume": 17753.0}
{"price": 0.2473, "timestamp": 1764551177000, "volume": 25882.0}
{"price": 0.2472, "timestamp": 1764551178000, "volume": 4007.0}
{"price": 0.2473, "timestamp": 1764551179000, "volume": 11044.0}
{"price": 0.2473, "timestamp": 1764551180000, "volume": 3652.0}
{"price": 0.2474, "timestamp": 1764551182000, "volume": 2859.0}
{"price": 0.2474, "timestamp": 1764551183000, "volume": 368.0}
{"price": 0.2473, "timestamp": 1764551184000, "volume": 203.0}
{"price": 0.2473, "timestamp": 1764551185000, "volume": 157.0}
{"price": 0.2477, "timestamp": 1764551186000, "volume": 51461.0}
{"price": 0.2478, "timestamp": 1764551187000, "volume": 70872.0}
{"price": 0.2478, "timestamp": 1764551188000, "volume": 813.0}
{"price": 0.2477, "timestamp": 1764551189000, "volume": 38862.0}
{"price": 0.2477, "timestamp": 1764551192000, "volume": 3689.0}
{"price": 0.2477, "timestamp": 1764551193000, "volume": 31672.0}
{"price": 0.2478, "timestamp": 1764551194000, "volume": 3297.0}
{"price": 0.2479, "timestamp": 1764551195000, "volume": 4098.0}
{"price": 0.2479, "timestamp": 1764551196000, "volume": 22458.0}
{"price": 0.248, "timestamp": 1764551197000, "volume": 2892.0}
{"price": 0.2482, "timestamp": 1764551198000, "volume": 50858.0}
{"price": 0.2482, "timestamp": 1764551199000, "volume": 5216.0}
{"price": 0.2482, "timestamp": 1764551200000, "volume": 1965.0}
{"price": 0.2482, "timestamp": 1764551201000, "volume": 3234.0}
{"price": 0.2481, "timestamp": 1764551202000, "volume": 7623.0}
{"price": 0.2479, "timestamp": 1764551203000, "volume": 9844.0}
{"price": 0.2479, "timestamp": 1764551204000, "volume": 13174.0}
{"price": 0.2479, "timestamp": 1764551206000, "volume": 1968.0}
{"price": 0.2478, "timestamp": 1764551208000, "volume": 1968.0}
{"price": 0.2479, "timestamp": 1764551210000, "volume": 12117.0}
{"price": 0.2478, "timestamp": 1764551211000, "volume": 60.0}
{"price": 0.2478, "timestamp": 1764551212000, "volume": 3669.0}
{"price": 0.2478, "timestamp": 1764551213000, "volume": 5954.0}
{"price": 0.2479, "timestamp": 1764551214000, "volume": 13724.0}
{"price": 0.2479, "timestamp": 1764551215000, "volume": 1555.0}
{"price": 0.2479, "timestamp": 1764551216000, "volume": 3741.0}
{"price": 0.2476, "timestamp": 1764551218000, "volume": 51421.0}
{"price": 0.2475, "timestamp": 1764551219000, "volume": 78375.0}
{"price": 0.2474, "timestamp": 1764551220000, "volume": 736.0}
{"price": 0.2473, "timestamp": 1764551221000, "volume": 11626.0}
{"price": 0.2474, "timestamp": 1764551222000, "volume": 3500.0}
{"price": 0.2475, "timestamp": 1764551223000, "volume": 41606.0}
{"price": 0.2476, "timestamp": 1764551224000, "volume": 14021.0}
{"price": 0.2473, "timestamp": 1764551225000, "volume": 488498.0}
{"price": 0.2473, "timestamp": 1764551227000, "volume": 2021.0}
{"price": 0.2473, "timestamp": 1764551228000, "volume": 700.0}
{"price": 0.2472, "timestamp": 1764551230000, "volume": 7638.0}
{"price": 0.2472, "timestamp": 1764551231000, "volume": 999.0}
{"price": 0.2473, "timestamp": 1764551232000, "volume": 23842.0}
{"price": 0.2473, "timestamp": 1764551235000, "volume": 5002.0}
{"price": 0.2472, "timestamp": 1764551237000, "volume": 1635.0}
{"price": 0.2472, "timestamp": 1764551239000, "volume": 1062.0}
{"price": 0.2472, "timestamp": 1764551240000, "volume": 6241.0}
{"price": 0.2473, "timestamp": 1764551241000, "volume": 25300.0}
{"price": 0.2475, "timestamp": 1764551244000, "volume": 1560.0}
{"price": 0.2474, "timestamp": 1764551245000, "volume": 30839.0}
{"price": 0.2477, "timestamp": 1764551247000, "volume": 13079.0}
{"price": 0.2477, "timestamp": 1764551249000, "volume": 7005.0}
{"price": 0.2479, "timestamp": 1764551250000, "volume": 11492.0}
{"price": 0.2481, "timestamp": 1764551251000, "volume": 18849.0}
{"price": 0.2482, "timestamp": 1764551252000, "volume": 52737.0}
{"price": 0.2482, "timestamp": 1764551253000, "volume": 3076.0}
{"price": 0.2484, "timestamp": 1764551254000, "volume": 40636.0}
{"price": 0.2483, "timestamp": 1764551255000, "volume": 15340.0}
{"price": 0.2485, "timestamp": 1764551257000, "volume": 27301.0}
{"price": 0.2483, "timestamp": 1764551258000, "volume": 6489.0}
{"price": 0.2483, "timestamp": 1764551259000, "volume": 25175.0}
{"price": 0.2484, "timestamp": 1764551260000, "volume": 8208.0}
{"price": 0.2484, "timestamp": 1764551261000, "volume": 5475.0}
{"price": 0.2484, "timestamp": 1764551263000, "volume": 290.0}
{"price": 0.2487, "timestamp": 1764551264000, "volume": 26922.0}
{"price": 0.2486, "timestamp": 1764551265000, "volume": 24626.0}
{"price": 0.2486, "timestamp": 1764551266000, "volume": 51.0}
{"price": 0.2486, "timestamp": 1764551267000, "volume": 2152.0}
{"price": 0.2487, "timestamp": 1764551268000, "volume": 2056.0}
{"price": 0.2486, "timestamp": 1764551269000, "volume": 15418.0}
{"price": 0.2487, "timestamp": 1764551270000, "volume": 9812.0}
{"price": 0.2487, "timestamp": 1764551271000, "volume": 7215.0}
{"price": 0.2486, "timestamp": 1764551272000, "volume": 31460.0}
{"price": 0.2486, "timestamp": 1764551273000, "volume": 378.0}
{"price": 0.2487, "timestamp": 1764551274000, "volume": 1094.0}
{"price": 0.2487, "timestamp": 1764551275000, "volume": 22479.0}
{"price": 0.249, "timestamp": 1764551276000, "volume": 102364.0}
{"price": 0.249, "timestamp": 1764551277000, "volume": 21986.0}
{"price": 0.2488, "timestamp": 1764551279000, "volume": 2916.0}
{"price": 0.249, "timestamp": 1764551280000, "volume": 13149.0}
{"price": 0.2491, "timestamp": 1764551281000, "volume": 3786.0}
{"price": 0.2491, "timestamp": 1764551282000, "volume": 9576.0}
{"price": 0.2491, "timestamp": 1764551283000, "volume": 46842.0}
{"price": 0.2488, "timestamp": 1764551284000, "volume": 50879.0}
{"price": 0.2488, "timestamp": 1764551285000, "volume": 51.0}
{"price": 0.2488, "timestamp": 1764551286000, "volume": 14904.0}
{"price": 0.2489, "timestamp": 1764551287000, "volume": 1622.0}
{"price": 0.2489, "timestamp": 1764551288000, "volume": 464.0}
{"price": 0.2488, "timestamp": 1764551290000, "volume": 2193.0}
{"price": 0.2488, "timestamp": 1764551291000, "volume": 67688.0}
{"price": 0.2486, "timestamp": 1764551294000, "volume": 9053.0}
{"price": 0.2485, "timestamp": 1764551295000, "volume": 7751.0}
{"price": 0.2486, "timestamp": 1764551296000, "volume": 24184.0}
{"price": 0.2487, "timestamp": 1764551301000, "volume": 2304.0}
{"price": 0.2486, "timestamp": 1764551304000, "volume": 717.0}
{"price": 0.2487, "timestamp": 1764551307000, "volume": 8430.0}
{"price": 0.2488, "timestamp": 1764551308000, "volume": 21286.0}
{"price": 0.2488, "timestamp": 1764551309000, "volume": 3809.0}
{"price": 0.2488, "timestamp": 1764551310000, "volume": 2140.0}
{"price": 0.2486, "timestamp": 1764551311000, "volume": 6330.0}
{"price": 0.2486, "timestamp": 1764551312000, "volume": 85840.0}
{"price": 0.2486, "timestamp": 1764551313000, "volume": 1181.0}
{"price": 0.2488, "timestamp": 1764551316000, "volume": 25182.0}
{"price": 0.2487, "timestamp": 1764551320000, "volume": 5052.0}
{"price": 0.2487, "timestamp": 1764551323000, "volume": 5338.0}
{"price": 0.2488, "timestamp": 1764551325000, "volume": 32.0}
{"price": 0.2484, "timestamp": 1764551327000, "volume": 247068.0}
{"price": 0.2485, "timestamp": 1764551329000, "volume": 4737.0}
{"price": 0.2487, "timestamp": 1764551332000, "volume": 64333.0}
{"price": 0.2487, "timestamp": 1764551334000, "volume": 669.0}
{"price": 0.2487, "timestamp": 1764551336000, "volume": 2010.0}
{"price": 0.2487, "timestamp": 1764551337000, "volume": 6698.0}
{"price": 0.2487, "timestamp": 1764551339000, "volume": 35231.0}
{"price": 0.2487, "timestamp": 1764551340000, "volume": 33395.0}
{"price": 0.2489, "timestamp": 1764551341000, "volume": 24503.0}
{"price": 0.2489, "timestamp": 1764551342000, "volume": 9444.0}
{"price": 0.2488, "timestamp": 1764551343000, "volume": 23855.0}
{"price": 0.2488, "timestamp": 1764551344000, "volume": 87310.0}
{"price": 0.2486, "timestamp": 1764551345000, "volume": 102779.0}
{"price": 0.2487, "timestamp": 1764551347000, "volume": 24135.0}
{"price": 0.2486, "timestamp": 1764551349000, "volume": 184.0}
{"price": 0.2485, "timestamp": 1764551351000, "volume": 2249.0}
{"price": 0.2484, "timestamp": 1764551353000, "volume": 11628.0}
{"price": 0.2483, "timestamp": 1764551359000, "volume": 31965.0}
{"price": 0.2483, "timestamp": 1764551361000, "volume": 22425.0}
{"price": 0.2483, "timestamp": 1764551362000, "volume": 16843.0}
{"price": 0.2482, "timestamp": 1764551363000, "volume": 1231.0}
{"price": 0.2482, "timestamp": 1764551364000, "volume": 211.0}
{"price": 0.2481, "timestamp": 1764551365000, "volume": 579.0}
{"price": 0.248, "timestamp": 1764551366000, "volume": 10944.0}
{"price": 0.2479, "timestamp": 1764551368000, "volume": 2439.0}
{"price": 0.2478, "timestamp": 1764551370000, "volume": 4725.0}
{"price": 0.2478, "timestamp": 1764551371000, "volume": 6587.0}
{"price": 0.2477, "timestamp": 1764551373000, "volume": 410.0}
{"price": 0.2477, "timestamp": 1764551374000, "volume": 7776.0}
{"price": 0.2477, "timestamp": 1764551375000, "volume": 358.0}
{"price": 0.2476, "timestamp": 1764551376000, "volume": 3738.0}
{"price": 0.2477, "timestamp": 1764551377000, "volume": 39682.0}
{"price": 0.2475, "timestamp": 1764551378000, "volume": 20185.0}
{"price": 0.2475, "timestamp": 1764551379000, "volume": 50.0}
{"price": 0.2476, "timestamp": 1764551380000, "volume": 4706.0}
{"price": 0.2476, "timestamp": 1764551382000, "volume": 200.0}
{"price": 0.2476, "timestamp": 1764551383000, "volume": 5507.0}
{"price": 0.2475, "timestamp": 1764551384000, "volume": 1105.0}
{"price": 0.2475, "timestamp": 1764551385000, "volume": 44761.0}
{"price": 0.2473, "timestamp": 1764551386000, "volume": 16082.0}
{"price": 0.2471, "timestamp": 1764551387000, "volume": 26166.0}
{"price": 0.2471, "timestamp": 1764551388000, "volume": 24479.0}
{"price": 0.2471, "timestamp": 1764551389000, "volume": 2035.0}
{"price": 0.2471, "timestamp": 1764551390000, "volume": 1000.0}
{"price": 0.247, "timestamp": 1764551391000, "volume": 201388.0}
{"price": 0.2468, "timestamp": 1764551392000, "volume": 65333.0}
{"price": 0.2468, "timestamp": 1764551398000, "volume": 147.0}
{"price": 0.2467, "timestamp": 1764551400000, "volume": 17330.0}
{"price": 0.2467, "timestamp": 1764551401000, "volume": 123.0}
{"price": 0.2467, "timestamp": 1764551402000, "volume": 1115.0}
{"price": 0.2465, "timestamp": 1764551403000, "volume": 31500.0}
{"price": 0.2464, "timestamp": 1764551404000, "volume": 1040.0}
{"price": 0.2464, "timestamp": 1764551405000, "volume": 22033.0}
{"price": 0.2464, "timestamp": 1764551406000, "volume": 6828.0}
{"price": 0.2464, "timestamp": 1764551407000, "volume": 40029.0}
{"price": 0.2463, "timestamp": 1764551408000, "volume": 883.0}
{"price": 0.2464, "timestamp": 1764551409000, "volume": 163162.0}
{"price": 0.2463, "timestamp": 1764551410000, "volume": 204.0}
{"price": 0.2464, "timestamp": 1764551413000, "volume": 12225.0}
{"price": 0.2464, "timestamp": 1764551414000, "volume": 7837.0}
{"price": 0.2465, "timestamp": 1764551416000, "volume": 8212.0}
{"price": 0.2464, "timestamp": 1764551417000, "volume": 6798.0}
{"price": 0.2463, "timestamp": 1764551418000, "volume": 1522.0}
{"price": 0.2463, "timestamp": 1764551419000, "volume": 7431.0}
{"price": 0.2462, "timestamp": 1764551420000, "volume": 38898.0}
{"price": 0.2462, "timestamp": 1764551421000, "volume": 13462.0}
{"price": 0.2462, "timestamp": 1764551422000, "volume": 200.0}
{"price": 0.2463, "timestamp": 1764551423000, "volume": 58.0}
{"price": 0.2464, "timestamp": 1764551426000, "volume": 23510.0}
{"price": 0.2463, "timestamp": 1764551429000, "volume": 1063.0}
{"price": 0.2463, "timestamp": 1764551430000, "volume": 11861.0}
{"price": 0.2464, "timestamp": 1764551432000, "volume": 3378.0}
{"price": 0.2465, "timestamp": 1764551433000, "volume": 711.0}
{"price": 0.2465, "timestamp": 1764551435000, "volume": 1239.0}
{"price": 0.2466, "timestamp": 1764551436000, "volume": 51.0}
{"price": 0.2467, "timestamp": 1764551438000, "volume": 82292.0}
{"price": 0.2466, "timestamp": 1764551439000, "volume": 429.0}
{"price": 0.2466, "timestamp": 1764551442000, "volume": 1982.0}
{"price": 0.2466, "timestamp": 1764551445000, "volume": 4362.0}
{"price": 0.2465, "timestamp": 1764551446000, "volume": 811.0}
{"price": 0.2465, "timestamp": 1764551449000, "volume": 21.0}
{"price": 0.2466, "timestamp": 1764551450000, "volume": 2734.0}
{"price": 0.2468, "timestamp": 1764551451000, "volume": 100433.0}
{"price": 0.2467, "timestamp": 1764551452000, "volume": 147.0}
{"price": 0.2466, "timestamp": 1764551453000, "volume": 2313.0}
{"price": 0.2466, "timestamp": 1764551454000, "volume": 21.0}
{"price": 0.2465, "timestamp": 1764551456000, "volume": 428.0}
{"price": 0.2466, "timestamp": 1764551458000, "volume": 101766.0}
{"price": 0.2466, "timestamp": 1764551460000, "volume": 354.0}
{"price": 0.2465, "timestamp": 1764551461000, "volume": 24019.0}
{"price": 0.2466, "timestamp": 1764551462000, "volume": 43608.0}
{"price": 0.2466, "timestamp": 1764551463000, "volume": 9730.0}
{"price": 0.2466, "timestamp": 1764551464000, "volume": 7603.0}
{"price": 0.2467, "timestamp": 1764551465000, "volume": 105917.0}
{"price": 0.2467, "timestamp": 1764551467000, "volume": 1393.0}
{"price": 0.2468, "timestamp": 1764551469000, "volume": 71981.0}
{"price": 0.2467, "timestamp": 1764551470000, "volume": 13829.0}
{"price": 0.2467, "timestamp": 1764551472000, "volume": 5859.0}
{"price": 0.2466, "timestamp": 1764551473000, "volume": 109.0}
{"price": 0.2466, "timestamp": 1764551474000, "volume": 6593.0}
{"price": 0.2465, "timestamp": 1764551475000, "volume": 2350.0}
{"price": 0.2465, "timestamp": 1764551476000, "volume": 40067.0}
{"price": 0.2464, "timestamp": 1764551479000, "volume": 14201.0}
{"price": 0.2463, "timestamp": 1764551480000, "volume": 7923.0}
{"price": 0.2461, "timestamp": 1764551481000, "volume": 65580.0}
{"price": 0.2461, "timestamp": 1764551485000, "volume": 17994.0}
{"price": 0.2463, "timestamp": 1764551486000, "volume": 11826.0}
{"price": 0.2462, "timestamp": 1764551488000, "volume": 754.0}
{"price": 0.2463, "timestamp": 1764551490000, "volume": 21.0}
{"price": 0.2465, "timestamp": 1764551491000, "volume": 7015.0}
{"price": 0.2463, "timestamp": 1764551492000, "volume": 227483.0}
{"price": 0.2463, "timestamp": 1764551494000, "volume": 809.0}
{"price": 0.2462, "timestamp": 1764551495000, "volume": 22118.0}
{"price": 0.2461, "timestamp": 1764551497000, "volume": 7.0}
{"price": 0.2461, "timestamp": 1764551498000, "volume": 15748.0}
{"price": 0.2461, "timestamp": 1764551499000, "volume": 19116.0}
{"price": 0.2464, "timestamp": 1764551501000, "volume": 37926.0}
{"price": 0.2464, "timestamp": 1764551502000, "volume": 3885.0}
{"price": 0.2465, "timestamp": 1764551503000, "volume": 53188.0}
{"price": 0.2465, "timestamp": 1764551504000, "volume": 14252.0}
{"price": 0.2465, "timestamp": 1764551505000, "volume": 363.0}
{"price": 0.2465, "timestamp": 1764551507000, "volume": 754.0}
{"price": 0.2464, "timestamp": 1764551514000, "volume": 12087.0}
{"price": 0.2465, "timestamp": 1764551515000, "volume": 15977.0}
{"price": 0.2467, "timestamp": 1764551520000, "volume": 50905.0}
{"price": 0.2466, "timestamp": 1764551521000, "volume": 40.0}
{"price": 0.2466, "timestamp": 1764551523000, "volume": 5267.0}
{"price": 0.2465, "timestamp": 1764551524000, "volume": 522.0}
{"price": 0.2466, "timestamp": 1764551526000, "volume": 405.0}
{"price": 0.2466, "timestamp": 1764551527000, "volume": 100.0}
{"price": 0.2466, "timestamp": 1764551531000, "volume": 19923.0}
{"price": 0.2468, "timestamp": 1764551532000, "volume": 101766.0}
{"price": 0.2468, "timestamp": 1764551533000, "volume": 690.0}
{"price": 0.2468, "timestamp": 1764551535000, "volume": 6281.0}
{"price": 0.2467, "timestamp": 1764551536000, "volume": 28584.0}
{"price": 0.2466, "timestamp": 1764551537000, "volume": 11585.0}
{"price": 0.2466, "timestamp": 1764551538000, "volume": 12284.0}
{"price": 0.2466, "timestamp": 1764551541000, "volume": 46888.0}
{"price": 0.2466, "timestamp": 1764551542000, "volume": 18612.0}
{"price": 0.2465, "timestamp": 1764551545000, "volume": 13858.0}
{"price": 0.2465, "timestamp": 1764551548000, "volume": 40.0}
{"price": 0.2464, "timestamp": 1764551551000, "volume": 40.0}
{"price": 0.2465, "timestamp": 1764551553000, "volume": 96.0}
{"price": 0.2464, "timestamp": 1764551554000, "volume": 4649.0}
{"price": 0.2464, "timestamp": 1764551556000, "volume": 30.0}
{"price": 0.2464, "timestamp": 1764551557000, "volume": 15225.0}
{"price": 0.2466, "timestamp": 1764551561000, "volume": 10178.0}
{"price": 0.2466, "timestamp": 1764551562000, "volume": 1061.0}
{"price": 0.2468, "timestamp": 1764551566000, "volume": 4011.0}
{"price": 0.247, "timestamp": 1764551567000, "volume": 1719.0}
{"price": 0.247, "timestamp": 1764551568000, "volume": 2383.0}
{"price": 0.2471, "timestamp": 1764551570000, "volume": 916.0}
{"price": 0.2472, "timestamp": 1764551572000, "volume": 20234.0}
{"price": 0.2471, "timestamp": 1764551573000, "volume": 582.0}
{"price": 0.2471, "timestamp": 1764551575000, "volume": 2532.0}
{"price": 0.2471, "timestamp": 1764551576000, "volume": 5000.0}
{"price": 0.2471, "timestamp": 1764551577000, "volume": 1452.0}
{"price": 0.2473, "timestamp": 1764551579000, "volume": 7583.0}
{"price": 0.2475, "timestamp": 1764551580000, "volume": 18049.0}
{"price": 0.2474, "timestamp": 1764551581000, "volume": 40.0}
{"price": 0.2475, "timestamp": 1764551582000, "volume": 6773.0}
{"price": 0.2475, "timestamp": 1764551585000, "volume": 2273.0}
{"price": 0.2477, "timestamp": 1764551587000, "volume": 21730.0}
{"price": 0.2477, "timestamp": 1764551588000, "volume": 540.0}
{"price": 0.2478, "timestamp": 1764551589000, "volume": 94421.0}
{"price": 0.2477, "timestamp": 1764551590000, "volume": 57716.0}
{"price": 0.2478, "timestamp": 1764551592000, "volume": 3736.0}
{"price": 0.2477, "timestamp": 1764551593000, "volume": 744.0}
{"price": 0.2476, "timestamp": 1764551595000, "volume": 345.0}
{"price": 0.2475, "timestamp": 1764551597000, "volume": 2059.0}
{"price": 0.2475, "timestamp": 1764551598000, "volume": 56.0}
{"price": 0.2474, "timestamp": 1764551600000, "volume": 826.0}
{"price": 0.2473, "timestamp": 1764551604000, "volume": 1326.0}
{"price": 0.2473, "timestamp": 1764551606000, "volume": 4131.0}
{"price": 0.2474, "timestamp": 1764551608000, "volume": 11868.0}
{"price": 0.2475, "timestamp": 1764551609000, "volume": 3171.0}
{"price": 0.2476, "timestamp": 1764551611000, "volume": 3995.0}
{"price": 0.2475, "timestamp": 1764551612000, "volume": 863.0}
{"price": 0.2475, "timestamp": 1764551614000, "volume": 166.0}
{"price": 0.2475, "timestamp": 1764551615000, "volume": 23583.0}
{"price": 0.2477, "timestamp": 1764551616000, "volume": 8266.0}
{"price": 0.248, "timestamp": 1764551617000, "volume": 48097.0}
{"price": 0.248, "timestamp": 1764551619000, "volume": 659.0}
{"price": 0.2479, "timestamp": 1764551621000, "volume": 303.0}
{"price": 0.248, "timestamp": 1764551623000, "volume": 2825.0}
{"price": 0.248, "timestamp": 1764551625000, "volume": 187.0}
{"price": 0.2478, "timestamp": 1764551631000, "volume": 3764.0}
{"price": 0.2478, "timestamp": 1764551634000, "volume": 186.0}
{"price": 0.2478, "timestamp": 1764551636000, "volume": 403.0}
{"price": 0.2478, "timestamp": 1764551638000, "volume": 7552.0}
{"price": 0.2478, "timestamp": 1764551640000, "volume": 205.0}
{"price": 0.2477, "timestamp": 1764551641000, "volume": 29443.0}
{"price": 0.2477, "timestamp": 1764551642000, "volume": 6505.0}
{"price": 0.2476, "timestamp": 1764551648000, "volume": 393.0}
{"price": 0.2476, "timestamp": 1764551649000, "volume": 5000.0}
{"price": 0.2475, "timestamp": 1764551651000, "volume": 1243.0}
{"price": 0.2474, "timestamp": 1764551652000, "volume": 1077.0}
{"price": 0.2473, "timestamp": 1764551654000, "volume": 36473.0}
{"price": 0.2473, "timestamp": 1764551659000, "volume": 1614.0}
{"price": 0.2472, "timestamp": 1764551661000, "volume": 4292.0}
{"price": 0.2472, "timestamp": 1764551663000, "volume": 26842.0}
{"price": 0.2472, "timestamp": 1764551667000, "volume": 151.0}
{"price": 0.2472, "timestamp": 1764551668000, "volume": 2000.0}
{"price": 0.247, "timestamp": 1764551671000, "volume": 161313.0}
{"price": 0.2471, "timestamp": 1764551672000, "volume": 6789.0}
{"price": 0.247, "timestamp": 1764551673000, "volume": 40.0}
{"price": 0.2471, "timestamp": 1764551677000, "volume": 5808.0}
{"price": 0.2471, "timestamp": 1764551679000, "volume": 1305.0}
{"price": 0.247, "timestamp": 1764551680000, "volume": 232.0}
{"price": 0.2471, "timestamp": 1764551681000, "volume": 53174.0}
{"price": 0.247, "timestamp": 1764551684000, "volume": 4433.0}
{"price": 0.2471, "timestamp": 1764551688000, "volume": 11232.0}
{"price": 0.2471, "timestamp": 1764551689000, "volume": 16000.0}
{"price": 0.2471, "timestamp": 1764551691000, "volume": 867.0}
{"price": 0.2472, "timestamp": 1764551693000, "volume": 17333.0}
{"price": 0.2471, "timestamp": 1764551700000, "volume": 10827.0}
{"price": 0.2471, "timestamp": 1764551701000, "volume": 899.0}
{"price": 0.2471, "timestamp": 1764551702000, "volume": 40.0}
{"price": 0.247, "timestamp": 1764551705000, "volume": 4337.0}
{"price": 0.247, "timestamp": 1764551706000, "volume": 13766.0}
{"price": 0.2471, "timestamp": 1764551707000, "volume": 49789.0}
{"price": 0.2473, "timestamp": 1764551710000, "volume": 11053.0}
{"price": 0.2474, "timestamp": 1764551711000, "volume": 9357.0}
{"price": 0.2476, "timestamp": 1764551712000, "volume": 4641.0}
{"price": 0.2476, "timestamp": 1764551713000, "volume": 11531.0}
{"price": 0.2477, "timestamp": 1764551714000, "volume": 144.0}
{"price": 0.2478, "timestamp": 1764551716000, "volume": 7569.0}
{"price": 0.2478, "timestamp": 1764551717000, "volume": 5844.0}
{"price": 0.2478, "timestamp": 1764551718000, "volume": 13854.0}
{"price": 0.2475, "timestamp": 1764551720000, "volume": 422.0}
{"price": 0.2475, "timestamp": 1764551721000, "volume": 1050.0}
{"price": 0.2475, "timestamp": 1764551722000, "volume": 800.0}
{"price": 0.2476, "timestamp": 1764551723000, "volume": 80.0}
{"price": 0.2476, "timestamp": 1764551724000, "volume": 15862.0}
{"price": 0.2477, "timestamp": 1764551725000, "volume": 9102.0}
{"price": 0.2477, "timestamp": 1764551726000, "volume": 2770.0}
{"price": 0.2478, "timestamp": 1764551727000, "volume": 1942.0}
{"price": 0.2479, "timestamp": 1764551728000, "volume": 300.0}
{"price": 0.2479, "timestamp": 1764551729000, "volume": 47.0}
{"price": 0.2478, "timestamp": 1764551730000, "volume": 9617.0}
{"price": 0.2478, "timestamp": 1764551731000, "volume": 10830.0}
{"price": 0.2477, "timestamp": 1764551733000, "volume": 115.0}
{"price": 0.2478, "timestamp": 1764551735000, "volume": 40.0}
{"price": 0.2477, "timestamp": 1764551738000, "volume": 5502.0}
{"price": 0.2477, "timestamp": 1764551747000, "volume": 9234.0}
{"price": 0.2478, "timestamp": 1764551748000, "volume": 163.0}
{"price": 0.2478, "timestamp": 1764551749000, "volume": 605.0}
{"price": 0.248, "timestamp": 1764551750000, "volume": 23176.0}
{"price": 0.2481, "timestamp": 1764551753000, "volume": 794.0}
{"price": 0.2483, "timestamp": 1764551756000, "volume": 19076.0}
{"price": 0.2483, "timestamp": 1764551757000, "volume": 60330.0}
{"price": 0.2483, "timestamp": 1764551758000, "volume": 4988.0}
{"price": 0.2483, "timestamp": 1764551759000, "volume": 4068.0}
{"price": 0.2484, "timestamp": 1764551760000, "volume": 117970.0}
{"price": 0.2484, "timestamp": 1764551761000, "volume": 18175.0}
{"price": 0.2483, "timestamp": 1764551762000, "volume": 300.0}
{"price": 0.2482, "timestamp": 1764551763000, "volume": 294.0}
{"price": 0.2481, "timestamp": 1764551764000, "volume": 189.0}
{"price": 0.2482, "timestamp": 1764551765000, "volume": 425.0}
{"price": 0.2484, "timestamp": 1764551767000, "volume": 8157.0}
{"price": 0.2484, "timestamp": 1764551768000, "volume": 1064.0}
{"price": 0.2485, "timestamp": 1764551769000, "volume": 12286.0}
{"price": 0.2485, "timestamp": 1764551770000, "volume": 1081.0}
{"price": 0.2485, "timestamp": 1764551771000, "volume": 4978.0}
{"price": 0.2485, "timestamp": 1764551772000, "volume": 4106.0}
{"price": 0.2486, "timestamp": 1764551775000, "volume": 5234.0}
{"price": 0.2486, "timestamp": 1764551777000, "volume": 10888.0}
{"price": 0.2484, "timestamp": 1764551779000, "volume": 1553.0}
{"price": 0.2483, "timestamp": 1764551780000, "volume": 4348.0}
{"price": 0.2484, "timestamp": 1764551782000, "volume": 12978.0}
{"price": 0.2485, "timestamp": 1764551783000, "volume": 103.0}
{"price": 0.2485, "timestamp": 1764551784000, "volume": 561.0}
{"price": 0.2484, "timestamp": 1764551785000, "volume": 10130.0}
{"price": 0.2485, "timestamp": 1764551788000, "volume": 5374.0}
{"price": 0.2486, "timestamp": 1764551789000, "volume": 26222.0}
{"price": 0.2486, "timestamp": 1764551790000, "volume": 29022.0}
{"price": 0.2486, "timestamp": 1764551791000, "volume": 41.0}
{"price": 0.2485, "timestamp": 1764551792000, "volume": 187.0}
{"price": 0.2485, "timestamp": 1764551793000, "volume": 2671.0}
{"price": 0.2486, "timestamp": 1764551794000, "volume": 62.0}
{"price": 0.2485, "timestamp": 1764551797000, "volume": 4032.0}
{"price": 0.2484, "timestamp": 1764551798000, "volume": 125.0}
{"price": 0.2484, "timestamp": 1764551799000, "volume": 2857.0}
{"price": 0.2485, "timestamp": 1764551802000, "volume": 4300.0}
{"price": 0.2485, "timestamp": 1764551804000, "volume": 11.0}
{"price": 0.2485, "timestamp": 1764551806000, "volume": 12853.0}
{"price": 0.2486, "timestamp": 1764551808000, "volume": 1000.0}
{"price": 0.2486, "timestamp": 1764551809000, "volume": 17408.0}
{"price": 0.2487, "timestamp": 1764551816000, "volume": 9243.0}
{"price": 0.2486, "timestamp": 1764551817000, "volume": 185.0}
{"price": 0.2485, "timestamp": 1764551818000, "volume": 186.0}
{"price": 0.2485, "timestamp": 1764551820000, "volume": 15719.0}
{"price": 0.2485, "timestamp": 1764551821000, "volume": 60.0}
{"price": 0.2487, "timestamp": 1764551822000, "volume": 139043.0}
{"price": 0.2487, "timestamp": 1764551823000, "volume": 40.0}
{"price": 0.2489, "timestamp": 1764551825000, "volume": 67321.0}
{"price": 0.2489, "timestamp": 1764551826000, "volume": 18189.0}
{"price": 0.249, "timestamp": 1764551828000, "volume": 149280.0}
{"price": 0.2491, "timestamp": 1764551829000, "volume": 16.0}
{"price": 0.2488, "timestamp": 1764551830000, "volume": 647.0}
{"price": 0.2488, "timestamp": 1764551831000, "volume": 3690.0}
{"price": 0.2488, "timestamp": 1764551832000, "volume": 84.0}
{"price": 0.2487, "timestamp": 1764551833000, "volume": 906.0}
{"price": 0.2487, "timestamp": 1764551834000, "volume": 104.0}
{"price": 0.2487, "timestamp": 1764551835000, "volume": 126.0}
{"price": 0.2488, "timestamp": 1764551837000, "volume": 21374.0}
{"price": 0.2488, "timestamp": 1764551838000, "volume": 39692.0}
{"price": 0.2488, "timestamp": 1764551839000, "volume": 7968.0}
{"price": 0.2489, "timestamp": 1764551842000, "volume": 35901.0}
{"price": 0.2489, "timestamp": 1764551844000, "volume": 10044.0}
{"price": 0.2489, "timestamp": 1764551846000, "volume": 204.0}
{"price": 0.2488, "timestamp": 1764551848000, "volume": 3941.0}
{"price": 0.2487, "timestamp": 1764551849000, "volume": 6091.0}
{"price": 0.2487, "timestamp": 1764551851000, "volume": 5016.0}
{"price": 0.2485, "timestamp": 1764551853000, "volume": 2358.0}
{"price": 0.2485, "timestamp": 1764551856000, "volume": 1989.0}
{"price": 0.2483, "timestamp": 1764551857000, "volume": 3468.0}
{"price": 0.2483, "timestamp": 1764551858000, "volume": 28252.0}
{"price": 0.2482, "timestamp": 1764551859000, "volume": 725.0}
{"price": 0.2482, "timestamp": 1764551863000, "volume": 47.0}
{"price": 0.2481, "timestamp": 1764551864000, "volume": 50.0}
{"price": 0.248, "timestamp": 1764551865000, "volume": 25839.0}
{"price": 0.248, "timestamp": 1764551867000, "volume": 11317.0}
{"price": 0.2481, "timestamp": 1764551868000, "volume": 50.0}
{"price": 0.2481, "timestamp": 1764551869000, "volume": 50.0}
{"price": 0.2481, "timestamp": 1764551872000, "volume": 82.0}
{"price": 0.2482, "timestamp": 1764551873000, "volume": 24412.0}
{"price": 0.2483, "timestamp": 1764551874000, "volume": 1554.0}
{"price": 0.2483, "timestamp": 1764551876000, "volume": 8673.0}
{"price": 0.2482, "timestamp": 1764551880000, "volume": 6365.0}
{"price": 0.2482, "timestamp": 1764551883000, "volume": 38469.0}
{"price": 0.2481, "timestamp": 1764551884000, "volume": 40.0}
{"price": 0.2481, "timestamp": 1764551886000, "volume": 100.0}
{"price": 0.2481, "timestamp": 1764551889000, "volume": 18101.0}
{"price": 0.2484, "timestamp": 1764551890000, "volume": 35621.0}
{"price": 0.2483, "timestamp": 1764551892000, "volume": 2895.0}
{"price": 0.2482, "timestamp": 1764551893000, "volume": 2069.0}
{"price": 0.2483, "timestamp": 1764551897000, "volume": 227.0}
{"price": 0.2484, "timestamp": 1764551898000, "volume": 110753.0}
{"price": 0.2482, "timestamp": 1764551899000, "volume": 24080.0}
{"price": 0.2482, "timestamp": 1764551901000, "volume": 35276.0}
{"price": 0.2483, "timestamp": 1764551902000, "volume": 13085.0}
{"price": 0.2482, "timestamp": 1764551904000, "volume": 54048.0}
{"price": 0.2483, "timestamp": 1764551905000, "volume": 2271.0}
{"price": 0.2483, "timestamp": 1764551906000, "volume": 16003.0}
{"price": 0.2483, "timestamp": 1764551907000, "volume": 31858.0}
{"price": 0.2484, "timestamp": 1764551908000, "volume": 3562.0}
{"price": 0.2483, "timestamp": 1764551910000, "volume": 113.0}
{"price": 0.2481, "timestamp": 1764551914000, "volume": 40.0}
{"price": 0.2481, "timestamp": 1764551917000, "volume": 500.0}
{"price": 0.2481, "timestamp": 1764551918000, "volume": 1127.0}
{"price": 0.2481, "timestamp": 1764551919000, "volume": 87836.0}
{"price": 0.248, "timestamp": 1764551920000, "volume": 17999.0}
{"price": 0.248, "timestamp": 1764551922000, "volume": 9093.0}
{"price": 0.2481, "timestamp": 1764551923000, "volume": 6538.0}
{"price": 0.2481, "timestamp": 1764551924000, "volume": 72.0}
{"price": 0.2481, "timestamp": 1764551927000, "volume": 7200.0}
{"price": 0.2483, "timestamp": 1764551931000, "volume": 16436.0}
{"price": 0.2484, "timestamp": 1764551932000, "volume": 7867.0}
{"price": 0.2483, "timestamp": 1764551933000, "volume": 426.0}
{"price": 0.2484, "timestamp": 1764551934000, "volume": 10950.0}
{"price": 0.2483, "timestamp": 1764551935000, "volume": 2588.0}
{"price": 0.248, "timestamp": 1764551940000, "volume": 6466.0}
{"price": 0.248, "timestamp": 1764551942000, "volume": 231.0}
{"price": 0.248, "timestamp": 1764551943000, "volume": 13636.0}
{"price": 0.248, "timestamp": 1764551944000, "volume": 293.0}
{"price": 0.248, "timestamp": 1764551945000, "volume": 198.0}
{"price": 0.2481, "timestamp": 1764551949000, "volume": 82979.0}
{"price": 0.2482, "timestamp": 1764551951000, "volume": 4030.0}
{"price": 0.2481, "timestamp": 1764551955000, "volume": 322.0}
{"price": 0.248, "timestamp": 1764551956000, "volume": 373.0}
{"price": 0.2478, "timestamp": 1764551957000, "volume": 56417.0}
{"price": 0.2478, "timestamp": 1764551959000, "volume": 5291.0}
{"price": 0.2477, "timestamp": 1764551960000, "volume": 42847.0}
{"price": 0.2476, "timestamp": 1764551961000, "volume": 53072.0}
{"price": 0.2476, "timestamp": 1764551963000, "volume": 2886.0}
{"price": 0.2476, "timestamp": 1764551964000, "volume": 473.0}
{"price": 0.2476, "timestamp": 1764551965000, "volume": 3259.0}
{"price": 0.2476, "timestamp": 1764551967000, "volume": 2384.0}
{"price": 0.2476, "timestamp": 1764551968000, "volume": 4222.0}
{"price": 0.2474, "timestamp": 1764551969000, "volume": 739.0}
{"price": 0.2473, "timestamp": 1764551970000, "volume": 29339.0}
{"price": 0.2472, "timestamp": 1764551972000, "volume": 3350.0}
{"price": 0.2471, "timestamp": 1764551973000, "volume": 17368.0}
{"price": 0.2471, "timestamp": 1764551974000, "volume": 40.0}
{"price": 0.2471, "timestamp": 1764551980000, "volume": 2090.0}
{"price": 0.2469, "timestamp": 1764551981000, "volume": 7586.0}
{"price": 0.247, "timestamp": 1764551982000, "volume": 223.0}
{"price": 0.247, "timestamp": 1764551983000, "volume": 36362.0}
{"price": 0.2469, "timestamp": 1764551986000, "volume": 156324.0}
{"price": 0.2468, "timestamp": 1764551987000, "volume": 227.0}
{"price": 0.2468, "timestamp": 1764551989000, "volume": 44739.0}
{"price": 0.2468, "timestamp": 1764551990000, "volume": 15611.0}
{"price": 0.2468, "timestamp": 1764551991000, "volume": 40083.0}
{"price": 0.2469, "timestamp": 1764551992000, "volume": 29405.0}
{"price": 0.247, "timestamp": 1764551993000, "volume": 203.0}
{"price": 0.2469, "timestamp": 1764551998000, "volume": 45133.0}
{"price": 0.2468, "timestamp": 1764551999000, "volume": 80127.0}
{"price": 0.2467, "timestamp": 1764552000000, "volume": 13400.0}
{"price": 0.2467, "timestamp": 1764552001000, "volume": 48.0}
{"price": 0.2471, "timestamp": 1764552002000, "volume": 21066.0}
{"price": 0.2469, "timestamp": 1764552003000, "volume": 13066.0}
{"price": 0.2469, "timestamp": 1764552004000, "volume": 84.0}
{"price": 0.247, "timestamp": 1764552005000, "volume": 181.0}
{"price": 0.247, "timestamp": 1764552006000, "volume": 4727.0}
{"price": 0.247, "timestamp": 1764552008000, "volume": 978.0}
{"price": 0.2469, "timestamp": 1764552009000, "volume": 780.0}
{"price": 0.2468, "timestamp": 1764552010000, "volume": 1935.0}
{"price": 0.2471, "timestamp": 1764552011000, "volume": 74534.0}
{"price": 0.2472, "timestamp": 1764552012000, "volume": 19562.0}
{"price": 0.2471, "timestamp": 1764552013000, "volume": 5536.0}
{"price": 0.2471, "timestamp": 1764552014000, "volume": 17751.0}
{"price": 0.2471, "timestamp": 1764552015000, "volume": 18292.0}
{"price": 0.2471, "timestamp": 1764552016000, "volume": 29023.0}
{"price": 0.2472, "timestamp": 1764552018000, "volume": 2013.0}
{"price": 0.2473, "timestamp": 1764552021000, "volume": 8268.0}
{"price": 0.2473, "timestamp": 1764552022000, "volume": 26.0}
{"price": 0.2474, "timestamp": 1764552023000, "volume": 25.0}
{"price": 0.2474, "timestamp": 1764552027000, "volume": 40.0}
{"price": 0.2475, "timestamp": 1764552028000, "volume": 5550.0}
{"price": 0.2476, "timestamp": 1764552033000, "volume": 426.0}
{"price": 0.2475, "timestamp": 1764552035000, "volume": 155.0}
{"price": 0.2475, "timestamp": 1764552036000, "volume": 121.0}
{"price": 0.2475, "timestamp": 1764552040000, "volume": 1389.0}
{"price": 0.2475, "timestamp": 1764552041000, "volume": 1.0}
{"price": 0.2475, "timestamp": 1764552045000, "volume": 2886.0}
{"price": 0.2475, "timestamp": 1764552047000, "volume": 973.0}
{"price": 0.2474, "timestamp": 1764552050000, "volume": 31885.0}
{"price": 0.2474, "timestamp": 1764552052000, "volume": 4312.0}
{"price": 0.2474, "timestamp": 1764552053000, "volume": 3365.0}
{"price": 0.2475, "timestamp": 1764552054000, "volume": 2484.0}
{"price": 0.2474, "timestamp": 1764552055000, "volume": 13854.0}
{"price": 0.2475, "timestamp": 1764552057000, "volume": 1896.0}
{"price": 0.2475, "timestamp": 1764552060000, "volume": 11817.0}
{"price": 0.2476, "timestamp": 1764552061000, "volume": 34393.0}
{"price": 0.2476, "timestamp": 1764552062000, "volume": 328.0}
{"price": 0.2476, "timestamp": 1764552063000, "volume": 6386.0}
{"price": 0.2475, "timestamp": 1764552064000, "volume": 313.0}
{"price": 0.2475, "timestamp": 1764552065000, "volume": 1129.0}
{"price": 0.2476, "timestamp": 1764552066000, "volume": 10312.0}
{"price": 0.2477, "timestamp": 1764552070000, "volume": 7183.0}
{"price": 0.2479, "timestamp": 1764552071000, "volume": 18306.0}
{"price": 0.2478, "timestamp": 1764552075000, "volume": 359.0}
{"price": 0.2477, "timestamp": 1764552077000, "volume": 21969.0}
{"price": 0.2476, "timestamp": 1764552078000, "volume": 17550.0}
{"price": 0.2475, "timestamp": 1764552080000, "volume": 67.0}
{"price": 0.2475, "timestamp": 1764552085000, "volume": 1562.0}
{"price": 0.2475, "timestamp": 1764552086000, "volume": 9223.0}
{"price": 0.2475, "timestamp": 1764552087000, "volume": 1507.0}
{"price": 0.2476, "timestamp": 1764552089000, "volume": 2020.0}
{"price": 0.2475, "timestamp": 1764552090000, "volume": 3776.0}
{"price": 0.2474, "timestamp": 1764552091000, "volume": 6395.0}
{"price": 0.2473, "timestamp": 1764552093000, "volume": 4484.0}
{"price": 0.2474, "timestamp": 1764552095000, "volume": 25040.0}
{"price": 0.2473, "timestamp": 1764552096000, "volume": 11035.0}
{"price": 0.2473, "timestamp": 1764552097000, "volume": 35365.0}
{"price": 0.2472, "timestamp": 1764552099000, "volume": 6631.0}
{"price": 0.2471, "timestamp": 1764552110000, "volume": 10665.0}
{"price": 0.247, "timestamp": 1764552112000, "volume": 40.0}
{"price": 0.247, "timestamp": 1764552113000, "volume": 4077.0}
{"price": 0.247, "timestamp": 1764552118000, "volume": 22533.0}
{"price": 0.247, "timestamp": 1764552120000, "volume": 306.0}
{"price": 0.2468, "timestamp": 1764552122000, "volume": 28553.0}
{"price": 0.2467, "timestamp": 1764552125000, "volume": 71.0}
{"price": 0.2468, "timestamp": 1764552129000, "volume": 190.0}
{"price": 0.247, "timestamp": 1764552133000, "volume": 145170.0}
{"price": 0.247, "timestamp": 1764552134000, "volume": 1013.0}
{"price": 0.2468, "timestamp": 1764552135000, "volume": 16432.0}
{"price": 0.2469, "timestamp": 1764552137000, "volume": 202.0}
{"price": 0.2469, "timestamp": 1764552139000, "volume": 59950.0}
{"price": 0.2469, "timestamp": 1764552140000, "volume": 32554.0}
{"price": 0.2467, "timestamp": 1764552142000, "volume": 13579.0}
{"price": 0.2467, "timestamp": 1764552145000, "volume": 13971.0}
{"price": 0.2467, "timestamp": 1764552146000, "volume": 2475.0}
{"price": 0.2466, "timestamp": 1764552147000, "volume": 12035.0}
{"price": 0.2467, "timestamp": 1764552149000, "volume": 6042.0}
{"price": 0.2467, "timestamp": 1764552152000, "volume": 3173.0}
{"price": 0.2466, "timestamp": 1764552153000, "volume": 25369.0}
{"price": 0.2466, "timestamp": 1764552154000, "volume": 33844.0}
{"price": 0.2465, "timestamp": 1764552156000, "volume": 5848.0}
{"price": 0.2465, "timestamp": 1764552158000, "volume": 6490.0}
{"price": 0.2463, "timestamp": 1764552159000, "volume": 20583.0}
{"price": 0.2464, "timestamp": 1764552161000, "volume": 33235.0}
{"price": 0.2464, "timestamp": 1764552162000, "volume": 9612.0}
{"price": 0.2465, "timestamp": 1764552165000, "volume": 20051.0}
{"price": 0.2467, "timestamp": 1764552166000, "volume": 6159.0}
{"price": 0.2468, "timestamp": 1764552167000, "volume": 8709.0}
{"price": 0.2466, "timestamp": 1764552171000, "volume": 536.0}
{"price": 0.2466, "timestamp": 1764552173000, "volume": 8065.0}
{"price": 0.2467, "timestamp": 1764552178000, "volume": 3731.0}
{"price": 0.2467, "timestamp": 1764552180000, "volume": 956.0}
{"price": 0.2467, "timestamp": 1764552181000, "volume": 3013.0}
{"price": 0.2467, "timestamp": 1764552183000, "volume": 7595.0}
{"price": 0.2467, "timestamp": 1764552184000, "volume": 2223.0}
{"price": 0.2467, "timestamp": 1764552185000, "volume": 244.0}
{"price": 0.2466, "timestamp": 1764552186000, "volume": 40.0}
{"price": 0.2466, "timestamp": 1764552187000, "volume": 1348.0}
{"price": 0.2465, "timestamp": 1764552189000, "volume": 7.0}
{"price": 0.2465, "timestamp": 1764552190000, "volume": 7.0}
{"price": 0.2465, "timestamp": 1764552191000, "volume": 7.0}
{"price": 0.2465, "timestamp": 1764552192000, "volume": 3472.0}
{"price": 0.2465, "timestamp": 1764552194000, "volume": 21008.0}
{"price": 0.2466, "timestamp": 1764552195000, "volume": 1783.0}
{"price": 0.2466, "timestamp": 1764552197000, "volume": 13039.0}
{"price": 0.2466, "timestamp": 1764552201000, "volume": 15417.0}
{"price": 0.2466, "timestamp": 1764552202000, "volume": 15351.0}
{"price": 0.2465, "timestamp": 1764552208000, "volume": 165.0}
{"price": 0.2466, "timestamp": 1764552209000, "volume": 3780.0}
{"price": 0.2466, "timestamp": 1764552211000, "volume": 321.0}
{"price": 0.2466, "timestamp": 1764552213000, "volume": 1776.0}
{"price": 0.2468, "timestamp": 1764552214000, "volume": 9762.0}
{"price": 0.2468, "timestamp": 1764552215000, "volume": 5664.0}
{"price": 0.2468, "timestamp": 1764552216000, "volume": 40.0}
{"price": 0.2468, "timestamp": 1764552217000, "volume": 3345.0}
{"price": 0.2468, "timestamp": 1764552221000, "volume": 40702.0}
{"price": 0.2468, "timestamp": 1764552222000, "volume": 171.0}
{"price": 0.2467, "timestamp": 1764552225000, "volume": 2251.0}
{"price": 0.2466, "timestamp": 1764552226000, "volume": 395.0}
{"price": 0.2465, "timestamp": 1764552229000, "volume": 257.0}
{"price": 0.2465, "timestamp": 1764552231000, "volume": 1618.0}
{"price": 0.2464, "timestamp": 1764552235000, "volume": 405.0}
{"price": 0.2464, "timestamp": 1764552239000, "volume": 228.0}
{"price": 0.2465, "timestamp": 1764552240000, "volume": 792.0}
{"price": 0.2465, "timestamp": 1764552243000, "volume": 1226.0}
{"price": 0.2464, "timestamp": 1764552245000, "volume": 3164.0}
{"price": 0.2465, "timestamp": 1764552246000, "volume": 52361.0}
{"price": 0.2465, "timestamp": 1764552247000, "volume": 2423.0}
{"price": 0.2465, "timestamp": 1764552250000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1764552251000, "volume": 33.0}
{"price": 0.2465, "timestamp": 1764552256000, "volume": 40.0}
{"price": 0.2465, "timestamp": 1764552258000, "volume": 97.0}
{"price": 0.2468, "timestamp": 1764552259000, "volume": 20787.0}
{"price": 0.2469, "timestamp": 1764552260000, "volume": 475.0}
{"price": 0.2469, "timestamp": 1764552261000, "volume": 66082.0}
{"price": 0.2467, "timestamp": 1764552263000, "volume": 5892.0}
{"price": 0.2467, "timestamp": 1764552264000, "volume": 9.0}
{"price": 0.2468, "timestamp": 1764552265000, "volume": 41792.0}
{"price": 0.2468, "timestamp": 1764552266000, "volume": 43.0}
{"price": 0.2467, "timestamp": 1764552267000, "volume": 17369.0}
{"price": 0.2467, "timestamp": 1764552268000, "volume": 7.0}
{"price": 0.2468, "timestamp": 1764552271000, "volume": 12950.0}
{"price": 0.2468, "timestamp": 1764552273000, "volume": 1577.0}
{"price": 0.2467, "timestamp": 1764552274000, "volume": 257.0}
{"price": 0.2466, "timestamp": 1764552276000, "volume": 40.0}
{"price": 0.2466, "timestamp": 1764552277000, "volume": 206.0}
{"price": 0.2465, "timestamp": 1764552278000, "volume": 152.0}
{"price": 0.2464, "timestamp": 1764552280000, "volume": 271.0}
{"price": 0.2463, "timestamp": 1764552281000, "volume": 5085.0}
{"price": 0.2462, "timestamp": 1764552283000, "volume": 30084.0}
{"price": 0.2461, "timestamp": 1764552285000, "volume": 154226.0}
{"price": 0.246, "timestamp": 1764552286000, "volume": 60323.0}
{"price": 0.246, "timestamp": 1764552289000, "volume": 234.0}
{"price": 0.2461, "timestamp": 1764552291000, "volume": 1822.0}
{"price": 0.246, "timestamp": 1764552292000, "volume": 71.0}
{"price": 0.246, "timestamp": 1764552294000, "volume": 204.0}
{"price": 0.246, "timestamp": 1764552295000, "volume": 34137.0}
{"price": 0.246, "timestamp": 1764552297000, "volume": 116.0}
{"price": 0.2458, "timestamp": 1764552298000, "volume": 131662.0}
{"price": 0.2457, "timestamp": 1764552299000, "volume": 13248.0}
{"price": 0.2459, "timestamp": 1764552300000, "volume": 32617.0}
{"price": 0.246, "timestamp": 1764552301000, "volume": 3069.0}
{"price": 0.246, "timestamp": 1764552302000, "volume": 8205.0}
{"price": 0.2459, "timestamp": 1764552303000, "volume": 613.0}
{"price": 0.2458, "timestamp": 1764552306000, "volume": 7835.0}
{"price": 0.2458, "timestamp": 1764552307000, "volume": 372.0}
{"price": 0.2457, "timestamp": 1764552308000, "volume": 3109.0}
{"price": 0.2456, "timestamp": 1764552309000, "volume": 5868.0}
{"price": 0.2456, "timestamp": 1764552310000, "volume": 14645.0}
{"price": 0.2455, "timestamp": 1764552311000, "volume": 17359.0}
{"price": 0.2454, "timestamp": 1764552314000, "volume": 14290.0}
{"price": 0.2452, "timestamp": 1764552316000, "volume": 89251.0}
{"price": 0.2453, "timestamp": 1764552317000, "volume": 8652.0}
{"price": 0.2454, "timestamp": 1764552318000, "volume": 473.0}
{"price": 0.2457, "timestamp": 1764552319000, "volume": 62325.0}
{"price": 0.2457, "timestamp": 1764552320000, "volume": 204.0}
{"price": 0.2457, "timestamp": 1764552321000, "volume": 2381.0}
{"price": 0.2457, "timestamp": 1764552322000, "volume": 1957.0}
{"price": 0.2457, "timestamp": 1764552325000, "volume": 13069.0}
{"price": 0.2456, "timestamp": 1764552327000, "volume": 154.0}
{"price": 0.2457, "timestamp": 1764552329000, "volume": 13435.0}
{"price": 0.2457, "timestamp": 1764552333000, "volume": 50022.0}
{"price": 0.2456, "timestamp": 1764552337000, "volume": 885.0}
{"price": 0.2456, "timestamp": 1764552340000, "volume": 17898.0}
{"price": 0.2456, "timestamp": 1764552342000, "volume": 203.0}
{"price": 0.2459, "timestamp": 1764552344000, "volume": 8042.0}
{"price": 0.2459, "timestamp": 1764552347000, "volume": 2000.0}
{"price": 0.2458, "timestamp": 1764552348000, "volume": 8837.0}
{"price": 0.2457, "timestamp": 1764552349000, "volume": 12577.0}
{"price": 0.2457, "timestamp": 1764552350000, "volume": 44.0}
{"price": 0.2456, "timestamp": 1764552351000, "volume": 145.0}
{"price": 0.2455, "timestamp": 1764552354000, "volume": 18229.0}
{"price": 0.2457, "timestamp": 1764552358000, "volume": 2436.0}
{"price": 0.2457, "timestamp": 1764552360000, "volume": 194.0}
{"price": 0.2457, "timestamp": 1764552361000, "volume": 792.0}
{"price": 0.2457, "timestamp": 1764552364000, "volume": 1296.0}
{"price": 0.2456, "timestamp": 1764552367000, "volume": 40.0}
{"price": 0.2459, "timestamp": 1764552368000, "volume": 10581.0}
{"price": 0.2459, "timestamp": 1764552371000, "volume": 718.0}
{"price": 0.2459, "timestamp": 1764552372000, "volume": 2004.0}
{"price": 0.2459, "timestamp": 1764552373000, "volume": 4165.0}
{"price": 0.2459, "timestamp": 1764552374000, "volume": 354.0}
{"price": 0.2459, "timestamp": 1764552375000, "volume": 6813.0}
{"price": 0.2458, "timestamp": 1764552376000, "volume": 7196.0}
{"price": 0.2458, "timestamp": 1764552378000, "volume": 8439.0}
{"price": 0.2459, "timestamp": 1764552379000, "volume": 6974.0}
{"price": 0.2458, "timestamp": 1764552380000, "volume": 7748.0}
{"price": 0.2457, "timestamp": 1764552382000, "volume": 42381.0}
{"price": 0.2458, "timestamp": 1764552384000, "volume": 2404.0}
{"price": 0.2457, "timestamp": 1764552386000, "volume": 40.0}
{"price": 0.2456, "timestamp": 1764552387000, "volume": 9334.0}
{"price": 0.2456, "timestamp": 1764552390000, "volume": 1960.0}
{"price": 0.2455, "timestamp": 1764552393000, "volume": 2056.0}
{"price": 0.2456, "timestamp": 1764552396000, "volume": 1868.0}
{"price": 0.2456, "timestamp": 1764552397000, "volume": 40.0}
{"price": 0.2457, "timestamp": 1764552399000, "volume": 2993.0}
{"price": 0.2458, "timestamp": 1764552400000, "volume": 25.0}
{"price": 0.2457, "timestamp": 1764552403000, "volume": 41.0}
{"price": 0.2458, "timestamp": 1764552404000, "volume": 609.0}
{"price": 0.2456, "timestamp": 1764552405000, "volume": 32505.0}
{"price": 0.2457, "timestamp": 1764552409000, "volume": 20158.0}
{"price": 0.2459, "timestamp": 1764552413000, "volume": 15282.0}
{"price": 0.246, "timestamp": 1764552415000, "volume": 196.0}
{"price": 0.246, "timestamp": 1764552417000, "volume": 12962.0}
{"price": 0.2464, "timestamp": 1764552418000, "volume": 364305.0}
{"price": 0.2465, "timestamp": 1764552419000, "volume": 6973.0}
{"price": 0.2462, "timestamp": 1764552420000, "volume": 38907.0}
{"price": 0.2462, "timestamp": 1764552421000, "volume": 11753.0}
{"price": 0.2462, "timestamp": 1764552422000, "volume": 1393.0}
{"price": 0.2463, "timestamp": 1764552423000, "volume": 10951.0}
{"price": 0.2462, "timestamp": 1764552424000, "volume": 93.0}
{"price": 0.2462, "timestamp": 1764552425000, "volume": 3345.0}
{"price": 0.2463, "timestamp": 1764552426000, "volume": 40.0}
{"price": 0.2463, "timestamp": 1764552428000, "volume": 47.0}
{"price": 0.2463, "timestamp": 1764552429000, "volume": 406.0}
{"price": 0.2462, "timestamp": 1764552431000, "volume": 3305.0}
{"price": 0.2461, "timestamp": 1764552432000, "volume": 131.0}
{"price": 0.246, "timestamp": 1764552436000, "volume": 73053.0}
{"price": 0.2459, "timestamp": 1764552437000, "volume": 15707.0}
{"price": 0.2459, "timestamp": 1764552438000, "volume": 43706.0}
{"price": 0.246, "timestamp": 1764552442000, "volume": 18738.0}
{"price": 0.2459, "timestamp": 1764552445000, "volume": 12387.0}
{"price": 0.246, "timestamp": 1764552447000, "volume": 90.0}
{"price": 0.2461, "timestamp": 1764552450000, "volume": 1.0}
{"price": 0.2461, "timestamp": 1764552451000, "volume": 1605.0}
{"price": 0.2461, "timestamp": 1764552452000, "volume": 2031.0}
{"price": 0.246, "timestamp": 1764552453000, "volume": 24769.0}
{"price": 0.246, "timestamp": 1764552458000, "volume": 5252.0}
{"price": 0.2458, "timestamp": 1764552460000, "volume": 5633.0}
{"price": 0.2457, "timestamp": 1764552462000, "volume": 735.0}
{"price": 0.2458, "timestamp": 1764552465000, "volume": 211.0}
{"price": 0.2459, "timestamp": 1764552468000, "volume": 10374.0}
{"price": 0.246, "timestamp": 1764552478000, "volume": 77175.0}
{"price": 0.246, "timestamp": 1764552480000, "volume": 1837.0}
{"price": 0.246, "timestamp": 1764552481000, "volume": 1471.0}
{"price": 0.2462, "timestamp": 1764552483000, "volume": 60861.0}
{"price": 0.2461, "timestamp": 1764552484000, "volume": 51.0}
{"price": 0.2462, "timestamp": 1764552485000, "volume": 182.0}
{"price": 0.2462, "timestamp": 1764552487000, "volume": 157.0}
{"price": 0.2462, "timestamp": 1764552488000, "volume": 206.0}
{"price": 0.2461, "timestamp": 1764552490000, "volume": 785.0}
{"price": 0.246, "timestamp": 1764552492000, "volume": 5378.0}
{"price": 0.2459, "timestamp": 1764552497000, "volume": 14.0}
{"price": 0.2459, "timestamp": 1764552498000, "volume": 14.0}
{"price": 0.2459, "timestamp": 1764552499000, "volume": 7.0}
{"price": 0.2459, "timestamp": 1764552508000, "volume": 14262.0}
{"price": 0.246, "timestamp": 1764552512000, "volume": 4808.0}
{"price": 0.2461, "timestamp": 1764552517000, "volume": 59.0}
{"price": 0.246, "timestamp": 1764552518000, "volume": 40.0}
{"price": 0.2461, "timestamp": 1764552519000, "volume": 5933.0}
{"price": 0.2461, "timestamp": 1764552520000, "volume": 371.0}
{"price": 0.246, "timestamp": 1764552522000, "volume": 1628.0}
{"price": 0.2462, "timestamp": 1764552527000, "volume": 10234.0}
{"price": 0.2461, "timestamp": 1764552528000, "volume": 37155.0}
{"price": 0.2462, "timestamp": 1764552529000, "volume": 81.0}
{"price": 0.2461, "timestamp": 1764552530000, "volume": 149.0}
{"price": 0.2461, "timestamp": 1764552532000, "volume": 126.0}
{"price": 0.2461, "timestamp": 1764552534000, "volume": 15148.0}
{"price": 0.2461, "timestamp": 1764552537000, "volume": 307.0}
{"price": 0.2461, "timestamp": 1764552538000, "volume": 470.0}
{"price": 0.2461, "timestamp": 1764552540000, "volume": 128.0}
{"price": 0.2461, "timestamp": 1764552542000, "volume": 1656.0}
{"price": 0.246, "timestamp": 1764552544000, "volume": 860.0}
{"price": 0.2461, "timestamp": 1764552546000, "volume": 10284.0}
{"price": 0.2459, "timestamp": 1764552548000, "volume": 40.0}
{"price": 0.2459, "timestamp": 1764552551000, "volume": 3365.0}
{"price": 0.2459, "timestamp": 1764552554000, "volume": 4376.0}
{"price": 0.2459, "timestamp": 1764552563000, "volume": 1019.0}
{"price": 0.2458, "timestamp": 1764552564000, "volume": 760.0}
{"price": 0.2458, "timestamp": 1764552567000, "volume": 254.0}
{"price": 0.2458, "timestamp": 1764552569000, "volume": 40.0}
{"price": 0.2458, "timestamp": 1764552570000, "volume": 7669.0}
{"price": 0.2459, "timestamp": 1764552571000, "volume": 258.0}
{"price": 0.2459, "timestamp": 1764552573000, "volume": 693.0}
{"price": 0.246, "timestamp": 1764552574000, "volume": 17757.0}
{"price": 0.246, "timestamp": 1764552578000, "volume": 7469.0}
{"price": 0.246, "timestamp": 1764552579000, "volume": 341.0}
{"price": 0.2459, "timestamp": 1764552581000, "volume": 568.0}
{"price": 0.2459, "timestamp": 1764552584000, "volume": 500.0}
{"price": 0.2459, "timestamp": 1764552585000, "volume": 141.0}
{"price": 0.2458, "timestamp": 1764552586000, "volume": 5102.0}
{"price": 0.2458, "timestamp": 1764552587000, "volume": 1504.0}
{"price": 0.2458, "timestamp": 1764552589000, "volume": 1507.0}
{"price": 0.2457, "timestamp": 1764552600000, "volume": 2337.0}
{"price": 0.2457, "timestamp": 1764552603000, "volume": 5765.0}
{"price": 0.2458, "timestamp": 1764552604000, "volume": 12087.0}
{"price": 0.246, "timestamp": 1764552606000, "volume": 47382.0}
{"price": 0.2458, "timestamp": 1764552607000, "volume": 224.0}
{"price": 0.2458, "timestamp": 1764552608000, "volume": 571.0}
{"price": 0.2458, "timestamp": 1764552609000, "volume": 40.0}
{"price": 0.2459, "timestamp": 1764552611000, "volume": 3201.0}
{"price": 0.2458, "timestamp": 1764552621000, "volume": 1896.0}
{"price": 0.2458, "timestamp": 1764552623000, "volume": 335.0}
{"price": 0.2457, "timestamp": 1764552626000, "volume": 1388.0}
{"price": 0.2458, "timestamp": 1764552627000, "volume": 28490.0}
{"price": 0.2458, "timestamp": 1764552631000, "volume": 100.0}
{"price": 0.2457, "timestamp": 1764552632000, "volume": 143.0}
{"price": 0.2458, "timestamp": 1764552633000, "volume": 3734.0}
{"price": 0.2458, "timestamp": 1764552636000, "volume": 233.0}
{"price": 0.2455, "timestamp": 1764552639000, "volume": 3223.0}
{"price": 0.2454, "timestamp": 1764552640000, "volume": 85225.0}
{"price": 0.2455, "timestamp": 1764552641000, "volume": 166.0}
{"price": 0.2455, "timestamp": 1764552643000, "volume": 3152.0}
{"price": 0.2455, "timestamp": 1764552644000, "volume": 303.0}
{"price": 0.2455, "timestamp": 1764552648000, "volume": 157.0}
{"price": 0.2454, "timestamp": 1764552650000, "volume": 212.0}
{"price": 0.2455, "timestamp": 1764552651000, "volume": 2753.0}
{"price": 0.2456, "timestamp": 1764552652000, "volume": 23336.0}
{"price": 0.2456, "timestamp": 1764552654000, "volume": 41.0}
{"price": 0.2457, "timestamp": 1764552656000, "volume": 1920.0}
{"price": 0.2457, "timestamp": 1764552657000, "volume": 2545.0}
{"price": 0.2457, "timestamp": 1764552658000, "volume": 754.0}
{"price": 0.2456, "timestamp": 1764552659000, "volume": 8256.0}
{"price": 0.2456, "timestamp": 1764552660000, "volume": 12602.0}
{"price": 0.2456, "timestamp": 1764552662000, "volume": 2377.0}
{"price": 0.2457, "timestamp": 1764552664000, "volume": 2187.0}
{"price": 0.2457, "timestamp": 1764552665000, "volume": 2612.0}
{"price": 0.2457, "timestamp": 1764552667000, "volume": 181.0}
{"price": 0.2458, "timestamp": 1764552668000, "volume": 2207.0}
{"price": 0.2459, "timestamp": 1764552669000, "volume": 3420.0}
{"price": 0.2459, "timestamp": 1764552670000, "volume": 2384.0}
{"price": 0.2458, "timestamp": 1764552672000, "volume": 344.0}
{"price": 0.2456, "timestamp": 1764552674000, "volume": 225.0}
{"price": 0.2456, "timestamp": 1764552675000, "volume": 18230.0}
{"price": 0.2455, "timestamp": 1764552676000, "volume": 742.0}
{"price": 0.2457, "timestamp": 1764552678000, "volume": 50196.0}
{"price": 0.2458, "timestamp": 1764552682000, "volume": 1933.0}
{"price": 0.2458, "timestamp": 1764552684000, "volume": 2031.0}
{"price": 0.2458, "timestamp": 1764552685000, "volume": 815.0}
{"price": 0.2456, "timestamp": 1764552686000, "volume": 1816.0}
{"price": 0.2457, "timestamp": 1764552688000, "volume": 500.0}
{"price": 0.2456, "timestamp": 1764552691000, "volume": 6897.0}
{"price": 0.2455, "timestamp": 1764552692000, "volume": 1525.0}
{"price": 0.2455, "timestamp": 1764552693000, "volume": 56.0}
{"price": 0.2453, "timestamp": 1764552694000, "volume": 6229.0}
{"price": 0.2452, "timestamp": 1764552695000, "volume": 26636.0}
{"price": 0.2454, "timestamp": 1764552696000, "volume": 4108.0}
{"price": 0.2453, "timestamp": 1764552697000, "volume": 345.0}
{"price": 0.2454, "timestamp": 1764552698000, "volume": 189.0}
{"price": 0.2454, "timestamp": 1764552699000, "volume": 40.0}
{"price": 0.2455, "timestamp": 1764552700000, "volume": 783.0}
{"price": 0.2455, "timestamp": 1764552701000, "volume": 6915.0}
{"price": 0.2455, "timestamp": 1764552703000, "volume": 30.0}
{"price": 0.2456, "timestamp": 1764552704000, "volume": 6839.0}
{"price": 0.2457, "timestamp": 1764552705000, "volume": 1937.0}
{"price": 0.2458, "timestamp": 1764552706000, "volume": 65.0}
{"price": 0.2458, "timestamp": 1764552710000, "volume": 870.0}
{"price": 0.2458, "timestamp": 1764552711000, "volume": 12402.0}
{"price": 0.2459, "timestamp": 1764552714000, "volume": 36571.0}
{"price": 0.2458, "timestamp": 1764552716000, "volume": 151.0}
{"price": 0.246, "timestamp": 1764552720000, "volume": 1780.0}
{"price": 0.246, "timestamp": 1764552722000, "volume": 22756.0}
{"price": 0.2458, "timestamp": 1764552724000, "volume": 1212.0}
{"price": 0.246, "timestamp": 1764552727000, "volume": 39107.0}
{"price": 0.2459, "timestamp": 1764552728000, "volume": 276.0}
{"price": 0.2459, "timestamp": 1764552729000, "volume": 51.0}
{"price": 0.2459, "timestamp": 1764552730000, "volume": 80.0}
{"price": 0.246, "timestamp": 1764552732000, "volume": 12127.0}
{"price": 0.2458, "timestamp": 1764552733000, "volume": 1083.0}
{"price": 0.2458, "timestamp": 1764552735000, "volume": 101.0}
{"price": 0.2458, "timestamp": 1764552737000, "volume": 1403.0}
{"price": 0.2458, "timestamp": 1764552738000, "volume": 1869.0}
{"price": 0.2458, "timestamp": 1764552739000, "volume": 34.0}
{"price": 0.2458, "timestamp": 1764552741000, "volume": 2372.0}
{"price": 0.2456, "timestamp": 1764552750000, "volume": 1843.0}
{"price": 0.2455, "timestamp": 1764552752000, "volume": 658.0}
{"price": 0.2455, "timestamp": 1764552754000, "volume": 11576.0}
{"price": 0.2455, "timestamp": 1764552755000, "volume": 214.0}
{"price": 0.2455, "timestamp": 1764552758000, "volume": 2337.0}
{"price": 0.2455, "timestamp": 1764552760000, "volume": 40.0}
{"price": 0.2457, "timestamp": 1764552761000, "volume": 8149.0}
{"price": 0.2457, "timestamp": 1764552762000, "volume": 1025.0}
{"price": 0.2457, "timestamp": 1764552765000, "volume": 49239.0}
{"price": 0.2456, "timestamp": 1764552766000, "volume": 120.0}
{"price": 0.2457, "timestamp": 1764552772000, "volume": 10803.0}
{"price": 0.2457, "timestamp": 1764552774000, "volume": 45433.0}
{"price": 0.2457, "timestamp": 1764552780000, "volume": 150.0}
{"price": 0.2457, "timestamp": 1764552781000, "volume": 11240.0}
{"price": 0.2459, "timestamp": 1764552784000, "volume": 8511.0}
{"price": 0.246, "timestamp": 1764552786000, "volume": 40627.0}
{"price": 0.2463, "timestamp": 1764552787000, "volume": 83253.0}
{"price": 0.2464, "timestamp": 1764552788000, "volume": 30442.0}
{"price": 0.2464, "timestamp": 1764552790000, "volume": 40.0}
{"price": 0.2463, "timestamp": 1764552791000, "volume": 585.0}
{"price": 0.2463, "timestamp": 1764552792000, "volume": 17441.0}
{"price": 0.2463, "timestamp": 1764552793000, "volume": 754.0}
{"price": 0.2464, "timestamp": 1764552794000, "volume": 37715.0}
{"price": 0.2463, "timestamp": 1764552796000, "volume": 13.0}
{"price": 0.2463, "timestamp": 1764552798000, "volume": 294.0}
{"price": 0.2465, "timestamp": 1764552800000, "volume": 24589.0}
{"price": 0.2466, "timestamp": 1764552801000, "volume": 9169.0}
{"price": 0.2464, "timestamp": 1764552803000, "volume": 464.0}
{"price": 0.2465, "timestamp": 1764552805000, "volume": 34539.0}
{"price": 0.2464, "timestamp": 1764552806000, "volume": 2446.0}
{"price": 0.2465, "timestamp": 1764552807000, "volume": 18765.0}
{"price": 0.2465, "timestamp": 1764552808000, "volume": 4952.0}
{"price": 0.2464, "timestamp": 1764552809000, "volume": 511.0}
{"price": 0.2463, "timestamp": 1764552814000, "volume": 509.0}
{"price": 0.2463, "timestamp": 1764552817000, "volume": 4697.0}
{"price": 0.2463, "timestamp": 1764552818000, "volume": 15836.0}
{"price": 0.2462, "timestamp": 1764552820000, "volume": 1682.0}
{"price": 0.2462, "timestamp": 1764552823000, "volume": 829.0}
{"price": 0.2461, "timestamp": 1764552824000, "volume": 236.0}
{"price": 0.2461, "timestamp": 1764552825000, "volume": 11128.0}
{"price": 0.2462, "timestamp": 1764552828000, "volume": 31.0}
{"price": 0.2461, "timestamp": 1764552829000, "volume": 610.0}
{"price": 0.2462, "timestamp": 1764552833000, "volume": 92.0}
{"price": 0.2462, "timestamp": 1764552835000, "volume": 6738.0}
{"price": 0.2461, "timestamp": 1764552836000, "volume": 183.0}
{"price": 0.246, "timestamp": 1764552839000, "volume": 2275.0}
{"price": 0.246, "timestamp": 1764552840000, "volume": 31350.0}
{"price": 0.2461, "timestamp": 1764552841000, "volume": 3579.0}
{"price": 0.2461, "timestamp": 1764552842000, "volume": 16214.0}
{"price": 0.2462, "timestamp": 1764552843000, "volume": 362.0}
{"price": 0.2462, "timestamp": 1764552844000, "volume": 98.0}
{"price": 0.2462, "timestamp": 1764552846000, "volume": 47.0}
{"price": 0.2462, "timestamp": 1764552847000, "volume": 105.0}
{"price": 0.2462, "timestamp": 1764552849000, "volume": 268.0}
{"price": 0.2463, "timestamp": 1764552850000, "volume": 856.0}
{"price": 0.2464, "timestamp": 1764552851000, "volume": 23178.0}
{"price": 0.2466, "timestamp": 1764552853000, "volume": 9702.0}
{"price": 0.2466, "timestamp": 1764552854000, "volume": 89.0}
{"price": 0.2466, "timestamp": 1764552855000, "volume": 7181.0}
{"price": 0.2466, "timestamp": 1764552856000, "volume": 735.0}
{"price": 0.2466, "timestamp": 1764552861000, "volume": 6373.0}
{"price": 0.2466, "timestamp": 1764552863000, "volume": 500.0}
{"price": 0.2466, "timestamp": 1764552864000, "volume": 1054.0}
{"price": 0.2467, "timestamp": 1764552868000, "volume": 15405.0}
{"price": 0.2465, "timestamp": 1764552869000, "volume": 790.0}
{"price": 0.2465, "timestamp": 1764552871000, "volume": 40.0}
{"price": 0.2465, "timestamp": 1764552872000, "volume": 2868.0}
{"price": 0.2465, "timestamp": 1764552873000, "volume": 6640.0}
{"price": 0.2465, "timestamp": 1764552874000, "volume": 2613.0}
{"price": 0.2464, "timestamp": 1764552876000, "volume": 23284.0}
{"price": 0.2463, "timestamp": 1764552877000, "volume": 25664.0}
{"price": 0.2463, "timestamp": 1764552878000, "volume": 43678.0}
{"price": 0.2463, "timestamp": 1764552879000, "volume": 586.0}
{"price": 0.2462, "timestamp": 1764552881000, "volume": 40.0}
{"price": 0.2461, "timestamp": 1764552882000, "volume": 739.0}
{"price": 0.2461, "timestamp": 1764552883000, "volume": 100.0}
{"price": 0.2462, "timestamp": 1764552884000, "volume": 1307.0}
{"price": 0.2462, "timestamp": 1764552886000, "volume": 100.0}
{"price": 0.2457, "timestamp": 1764552887000, "volume": 302273.0}
{"price": 0.2459, "timestamp": 1764552888000, "volume": 34753.0}
{"price": 0.2459, "timestamp": 1764552889000, "volume": 2270.0}
{"price": 0.246, "timestamp": 1764552890000, "volume": 51975.0}
{"price": 0.246, "timestamp": 1764552891000, "volume": 51506.0}
{"price": 0.2461, "timestamp": 1764552892000, "volume": 111373.0}
{"price": 0.2459, "timestamp": 1764552893000, "volume": 2688.0}
{"price": 0.2458, "timestamp": 1764552894000, "volume": 33142.0}
{"price": 0.2459, "timestamp": 1764552895000, "volume": 10270.0}
{"price": 0.246, "timestamp": 1764552898000, "volume": 12500.0}
{"price": 0.246, "timestamp": 1764552899000, "volume": 22526.0}
{"price": 0.2461, "timestamp": 1764552900000, "volume": 48888.0}
{"price": 0.2461, "timestamp": 1764552902000, "volume": 100.0}
{"price": 0.246, "timestamp": 1764552903000, "volume": 140.0}
{"price": 0.2459, "timestamp": 1764552905000, "volume": 88206.0}
{"price": 0.2458, "timestamp": 1764552907000, "volume": 1394.0}
{"price": 0.2458, "timestamp": 1764552908000, "volume": 2702.0}
{"price": 0.2457, "timestamp": 1764552909000, "volume": 83.0}
{"price": 0.2457, "timestamp": 1764552910000, "volume": 689.0}
{"price": 0.2457, "timestamp": 1764552911000, "volume": 40.0}
{"price": 0.2457, "timestamp": 1764552917000, "volume": 1976.0}
{"price": 0.2458, "timestamp": 1764552918000, "volume": 6157.0}
{"price": 0.2459, "timestamp": 1764552919000, "volume": 1665.0}
{"price": 0.2459, "timestamp": 1764552920000, "volume": 182.0}
{"price": 0.246, "timestamp": 1764552921000, "volume": 680.0}
{"price": 0.246, "timestamp": 1764552923000, "volume": 4559.0}
{"price": 0.2461, "timestamp": 1764552924000, "volume": 323.0}
{"price": 0.2464, "timestamp": 1764552926000, "volume": 39760.0}
{"price": 0.2463, "timestamp": 1764552928000, "volume": 430.0}
{"price": 0.2462, "timestamp": 1764552935000, "volume": 1807.0}
{"price": 0.2461, "timestamp": 1764552941000, "volume": 561.0}
{"price": 0.2462, "timestamp": 1764552943000, "volume": 170.0}
{"price": 0.2462, "timestamp": 1764552944000, "volume": 8533.0}
{"price": 0.2463, "timestamp": 1764552950000, "volume": 1866.0}
{"price": 0.2464, "timestamp": 1764552953000, "volume": 4343.0}
{"price": 0.2464, "timestamp": 1764552955000, "volume": 451.0}
{"price": 0.2462, "timestamp": 1764552960000, "volume": 831.0}
{"price": 0.2463, "timestamp": 1764552961000, "volume": 6734.0}
{"price": 0.2464, "timestamp": 1764552962000, "volume": 22544.0}
{"price": 0.2463, "timestamp": 1764552963000, "volume": 81921.0}
{"price": 0.2463, "timestamp": 1764552965000, "volume": 50.0}
{"price": 0.2463, "timestamp": 1764552966000, "volume": 537.0}
{"price": 0.2463, "timestamp": 1764552967000, "volume": 377.0}
{"price": 0.2463, "timestamp": 1764552968000, "volume": 31941.0}
{"price": 0.2463, "timestamp": 1764552969000, "volume": 14778.0}
{"price": 0.2463, "timestamp": 1764552971000, "volume": 11852.0}
{"price": 0.2463, "timestamp": 1764552974000, "volume": 260.0}
{"price": 0.2461, "timestamp": 1764552975000, "volume": 11066.0}
{"price": 0.2461, "timestamp": 1764552976000, "volume": 332.0}
{"price": 0.2462, "timestamp": 1764552978000, "volume": 707.0}
{"price": 0.2462, "timestamp": 1764552982000, "volume": 1308.0}
{"price": 0.2461, "timestamp": 1764552984000, "volume": 185.0}
{"price": 0.2461, "timestamp": 1764552985000, "volume": 213.0}
{"price": 0.2462, "timestamp": 1764552986000, "volume": 44337.0}
{"price": 0.2464, "timestamp": 1764552988000, "volume": 42971.0}
{"price": 0.2462, "timestamp": 1764552990000, "volume": 30662.0}
{"price": 0.2463, "timestamp": 1764552991000, "volume": 30.0}
{"price": 0.2463, "timestamp": 1764552994000, "volume": 4892.0}
{"price": 0.2464, "timestamp": 1764552998000, "volume": 31590.0}
{"price": 0.2464, "timestamp": 1764552999000, "volume": 444.0}
{"price": 0.2464, "timestamp": 1764553002000, "volume": 88.0}
{"price": 0.2465, "timestamp": 1764553004000, "volume": 6269.0}
{"price": 0.2465, "timestamp": 1764553005000, "volume": 14708.0}
{"price": 0.2466, "timestamp": 1764553006000, "volume": 25757.0}
{"price": 0.2467, "timestamp": 1764553008000, "volume": 58108.0}
{"price": 0.2467, "timestamp": 1764553010000, "volume": 7159.0}
{"price": 0.2467, "timestamp": 1764553011000, "volume": 2862.0}
{"price": 0.2466, "timestamp": 1764553012000, "volume": 44615.0}
{"price": 0.2466, "timestamp": 1764553014000, "volume": 2263.0}
{"price": 0.2467, "timestamp": 1764553016000, "volume": 78004.0}
{"price": 0.2467, "timestamp": 1764553018000, "volume": 40.0}
{"price": 0.2466, "timestamp": 1764553020000, "volume": 311.0}
{"price": 0.2466, "timestamp": 1764553021000, "volume": 406.0}
{"price": 0.2464, "timestamp": 1764553022000, "volume": 1107.0}
{"price": 0.2464, "timestamp": 1764553024000, "volume": 4320.0}
{"price": 0.2463, "timestamp": 1764553025000, "volume": 3681.0}
{"price": 0.2463, "timestamp": 1764553026000, "volume": 2051.0}
{"price": 0.2465, "timestamp": 1764553028000, "volume": 50000.0}
{"price": 0.2465, "timestamp": 1764553029000, "volume": 434.0}
{"price": 0.2464, "timestamp": 1764553032000, "volume": 40.0}
{"price": 0.2464, "timestamp": 1764553033000, "volume": 1799.0}
{"price": 0.2464, "timestamp": 1764553034000, "volume": 402.0}
{"price": 0.2465, "timestamp": 1764553035000, "volume": 12349.0}
{"price": 0.2465, "timestamp": 1764553037000, "volume": 407.0}
{"price": 0.2464, "timestamp": 1764553040000, "volume": 2477.0}
{"price": 0.2463, "timestamp": 1764553041000, "volume": 6505.0}
{"price": 0.2464, "timestamp": 1764553044000, "volume": 50.0}
{"price": 0.2464, "timestamp": 1764553045000, "volume": 50.0}
{"price": 0.2463, "timestamp": 1764553046000, "volume": 1280.0}
{"price": 0.2464, "timestamp": 1764553048000, "volume": 12230.0}
{"price": 0.2464, "timestamp": 1764553049000, "volume": 267.0}
{"price": 0.2464, "timestamp": 1764553050000, "volume": 50.0}
{"price": 0.2463, "timestamp": 1764553051000, "volume": 353.0}
{"price": 0.2462, "timestamp": 1764553052000, "volume": 6854.0}
{"price": 0.2464, "timestamp": 1764553053000, "volume": 6807.0}
{"price": 0.2465, "timestamp": 1764553054000, "volume": 17230.0}
{"price": 0.2465, "timestamp": 1764553056000, "volume": 10323.0}
{"price": 0.2465, "timestamp": 1764553060000, "volume": 200.0}
{"price": 0.2464, "timestamp": 1764553061000, "volume": 7224.0}
{"price": 0.2463, "timestamp": 1764553062000, "volume": 2040.0}
{"price": 0.2464, "timestamp": 1764553064000, "volume": 406.0}
{"price": 0.2466, "timestamp": 1764553067000, "volume": 52318.0}
{"price": 0.2466, "timestamp": 1764553073000, "volume": 986.0}
{"price": 0.2467, "timestamp": 1764553079000, "volume": 12038.0}
{"price": 0.2468, "timestamp": 1764553080000, "volume": 10290.0}
{"price": 0.247, "timestamp": 1764553081000, "volume": 3419.0}
{"price": 0.2471, "timestamp": 1764553084000, "volume": 16913.0}
{"price": 0.2472, "timestamp": 1764553085000, "volume": 3422.0}
{"price": 0.2472, "timestamp": 1764553086000, "volume": 16662.0}
{"price": 0.2472, "timestamp": 1764553087000, "volume": 21.0}
{"price": 0.2471, "timestamp": 1764553088000, "volume": 2532.0}
{"price": 0.2472, "timestamp": 1764553089000, "volume": 340.0}
{"price": 0.2471, "timestamp": 1764553090000, "volume": 1315.0}
{"price": 0.247, "timestamp": 1764553092000, "volume": 15056.0}
{"price": 0.2472, "timestamp": 1764553093000, "volume": 34314.0}
{"price": 0.2473, "timestamp": 1764553094000, "volume": 4278.0}
{"price": 0.2473, "timestamp": 1764553096000, "volume": 756.0}
{"price": 0.2473, "timestamp": 1764553099000, "volume": 24988.0}
{"price": 0.2471, "timestamp": 1764553102000, "volume": 103.0}
{"price": 0.2469, "timestamp": 1764553105000, "volume": 13011.0}
{"price": 0.247, "timestamp": 1764553106000, "volume": 1398.0}
{"price": 0.2468, "timestamp": 1764553107000, "volume": 1883.0}
{"price": 0.2468, "timestamp": 1764553109000, "volume": 2025.0}
{"price": 0.2467, "timestamp": 1764553111000, "volume": 5003.0}
{"price": 0.2468, "timestamp": 1764553113000, "volume": 13490.0}
{"price": 0.2466, "timestamp": 1764553118000, "volume": 1396.0}
{"price": 0.2465, "timestamp": 1764553122000, "volume": 40.0}
{"price": 0.2466, "timestamp": 1764553124000, "volume": 405.0}
{"price": 0.2465, "timestamp": 1764553127000, "volume": 13907.0}
{"price": 0.2464, "timestamp": 1764553128000, "volume": 1603.0}
{"price": 0.2462, "timestamp": 1764553129000, "volume": 1368.0}
{"price": 0.2462, "timestamp": 1764553133000, "volume": 1639.0}
{"price": 0.2461, "timestamp": 1764553135000, "volume": 5638.0}
{"price": 0.2461, "timestamp": 1764553136000, "volume": 176.0}
{"price": 0.2461, "timestamp": 1764553137000, "volume": 15333.0}
{"price": 0.2461, "timestamp": 1764553140000, "volume": 2912.0}
{"price": 0.2461, "timestamp": 1764553141000, "volume": 798.0}
{"price": 0.246, "timestamp": 1764553142000, "volume": 146.0}
{"price": 0.2461, "timestamp": 1764553143000, "volume": 1052.0}
{"price": 0.2462, "timestamp": 1764553144000, "volume": 8912.0}
{"price": 0.2462, "timestamp": 1764553148000, "volume": 30.0}
{"price": 0.2463, "timestamp": 1764553149000, "volume": 4528.0}
{"price": 0.2464, "timestamp": 1764553150000, "volume": 45712.0}
{"price": 0.2463, "timestamp": 1764553152000, "volume": 1218.0}
{"price": 0.2464, "timestamp": 1764553153000, "volume": 1272.0}
{"price": 0.2464, "timestamp": 1764553156000, "volume": 197.0}
{"price": 0.2465, "timestamp": 1764553161000, "volume": 15699.0}
{"price": 0.2465, "timestamp": 1764553165000, "volume": 4064.0}
{"price": 0.2466, "timestamp": 1764553166000, "volume": 1301.0}
{"price": 0.2466, "timestamp": 1764553167000, "volume": 1544.0}
{"price": 0.2465, "timestamp": 1764553170000, "volume": 1217.0}
{"price": 0.2465, "timestamp": 1764553171000, "volume": 6687.0}
{"price": 0.2466, "timestamp": 1764553176000, "volume": 4433.0}
{"price": 0.2466, "timestamp": 1764553178000, "volume": 78016.0}
{"price": 0.2467, "timestamp": 1764553180000, "volume": 2897.0}
{"price": 0.2466, "timestamp": 1764553183000, "volume": 40.0}
{"price": 0.2467, "timestamp": 1764553184000, "volume": 6036.0}
{"price": 0.2467, "timestamp": 1764553188000, "volume": 44.0}
{"price": 0.2467, "timestamp": 1764553197000, "volume": 37795.0}
{"price": 0.2465, "timestamp": 1764553198000, "volume": 9833.0}
{"price": 0.2464, "timestamp": 1764553199000, "volume": 121.0}
{"price": 0.2463, "timestamp": 1764553200000, "volume": 22670.0}
{"price": 0.2462, "timestamp": 1764553201000, "volume": 24438.0}
{"price": 0.2462, "timestamp": 1764553203000, "volume": 5730.0}
{"price": 0.2463, "timestamp": 1764553204000, "volume": 51.0}
{"price": 0.2462, "timestamp": 1764553205000, "volume": 98.0}
{"price": 0.2461, "timestamp": 1764553206000, "volume": 677.0}
{"price": 0.2461, "timestamp": 1764553207000, "volume": 835.0}
{"price": 0.2462, "timestamp": 1764553208000, "volume": 2072.0}
{"price": 0.2462, "timestamp": 1764553209000, "volume": 342.0}
{"price": 0.2461, "timestamp": 1764553211000, "volume": 2540.0}
{"price": 0.2461, "timestamp": 1764553212000, "volume": 71941.0}
{"price": 0.2461, "timestamp": 1764553213000, "volume": 201.0}
{"price": 0.2462, "timestamp": 1764553214000, "volume": 618.0}
{"price": 0.2462, "timestamp": 1764553217000, "volume": 1507.0}
{"price": 0.2461, "timestamp": 1764553219000, "volume": 1713.0}
{"price": 0.2461, "timestamp": 1764553220000, "volume": 1.0}
{"price": 0.2461, "timestamp": 1764553221000, "volume": 1560.0}
{"price": 0.246, "timestamp": 1764553223000, "volume": 178.0}
{"price": 0.2461, "timestamp": 1764553224000, "volume": 41392.0}
{"price": 0.2462, "timestamp": 1764553225000, "volume": 73532.0}
{"price": 0.2461, "timestamp": 1764553227000, "volume": 24094.0}
{"price": 0.2461, "timestamp": 1764553229000, "volume": 8226.0}
{"price": 0.2461, "timestamp": 1764553232000, "volume": 1753.0}
{"price": 0.2461, "timestamp": 1764553236000, "volume": 58.0}
{"price": 0.2462, "timestamp": 1764553237000, "volume": 14979.0}
{"price": 0.2461, "timestamp": 1764553243000, "volume": 40.0}
{"price": 0.2461, "timestamp": 1764553248000, "volume": 5643.0}
{"price": 0.2462, "timestamp": 1764553253000, "volume": 29486.0}
{"price": 0.2463, "timestamp": 1764553254000, "volume": 1617.0}
{"price": 0.2462, "timestamp": 1764553258000, "volume": 730.0}
{"price": 0.2463, "timestamp": 1764553260000, "volume": 1058.0}
{"price": 0.2464, "timestamp": 1764553263000, "volume": 2338.0}
{"price": 0.2465, "timestamp": 1764553264000, "volume": 9608.0}
{"price": 0.2465, "timestamp": 1764553265000, "volume": 902.0}
{"price": 0.2465, "timestamp": 1764553269000, "volume": 121.0}
{"price": 0.2465, "timestamp": 1764553270000, "volume": 2129.0}
{"price": 0.2466, "timestamp": 1764553272000, "volume": 300.0}
{"price": 0.2465, "timestamp": 1764553273000, "volume": 164.0}
{"price": 0.2465, "timestamp": 1764553274000, "volume": 7489.0}
{"price": 0.2467, "timestamp": 1764553275000, "volume": 72516.0}
{"price": 0.2467, "timestamp": 1764553279000, "volume": 40.0}
{"price": 0.2467, "timestamp": 1764553280000, "volume": 15613.0}
{"price": 0.2467, "timestamp": 1764553281000, "volume": 5000.0}
{"price": 0.2466, "timestamp": 1764553285000, "volume": 174.0}
{"price": 0.2465, "timestamp": 1764553287000, "volume": 141.0}
{"price": 0.2465, "timestamp": 1764553294000, "volume": 6368.0}
{"price": 0.2464, "timestamp": 1764553295000, "volume": 151.0}
{"price": 0.2465, "timestamp": 1764553297000, "volume": 24329.0}
{"price": 0.2465, "timestamp": 1764553298000, "volume": 70.0}
{"price": 0.2464, "timestamp": 1764553301000, "volume": 1723.0}
{"price": 0.2464, "timestamp": 1764553304000, "volume": 40.0}
{"price": 0.2464, "timestamp": 1764553308000, "volume": 1441.0}
{"price": 0.2465, "timestamp": 1764553312000, "volume": 39968.0}
{"price": 0.2466, "timestamp": 1764553313000, "volume": 44784.0}
{"price": 0.2466, "timestamp": 1764553320000, "volume": 67.0}
{"price": 0.2466, "timestamp": 1764553322000, "volume": 42769.0}
{"price": 0.2467, "timestamp": 1764553329000, "volume": 82.0}
{"price": 0.2468, "timestamp": 1764553331000, "volume": 23123.0}
{"price": 0.2467, "timestamp": 1764553332000, "volume": 6934.0}
{"price": 0.2466, "timestamp": 1764553334000, "volume": 2064.0}
{"price": 0.2466, "timestamp": 1764553338000, "volume": 76.0}
{"price": 0.2467, "timestamp": 1764553342000, "volume": 11553.0}
{"price": 0.2467, "timestamp": 1764553344000, "volume": 420.0}
{"price": 0.2467, "timestamp": 1764553346000, "volume": 878.0}
{"price": 0.2468, "timestamp": 1764553351000, "volume": 49856.0}
{"price": 0.2468, "timestamp": 1764553352000, "volume": 5000.0}
{"price": 0.2469, "timestamp": 1764553355000, "volume": 38350.0}
{"price": 0.2469, "timestamp": 1764553356000, "volume": 1495.0}
{"price": 0.2466, "timestamp": 1764553364000, "volume": 170.0}
{"price": 0.2466, "timestamp": 1764553367000, "volume": 4337.0}
{"price": 0.2466, "timestamp": 1764553369000, "volume": 651.0}
{"price": 0.2465, "timestamp": 1764553376000, "volume": 39317.0}
{"price": 0.2464, "timestamp": 1764553377000, "volume": 964.0}
{"price": 0.2463, "timestamp": 1764553380000, "volume": 55769.0}
{"price": 0.2464, "timestamp": 1764553387000, "volume": 40.0}
{"price": 0.2465, "timestamp": 1764553388000, "volume": 5712.0}
{"price": 0.2465, "timestamp": 1764553391000, "volume": 46879.0}
{"price": 0.2465, "timestamp": 1764553394000, "volume": 40.0}
{"price": 0.2465, "timestamp": 1764553395000, "volume": 80.0}
{"price": 0.2463, "timestamp": 1764553398000, "volume": 45470.0}
{"price": 0.2464, "timestamp": 1764553400000, "volume": 826.0}
{"price": 0.2465, "timestamp": 1764553402000, "volume": 55124.0}
{"price": 0.2464, "timestamp": 1764553403000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1764553405000, "volume": 40.0}
{"price": 0.2465, "timestamp": 1764553415000, "volume": 15642.0}
{"price": 0.2465, "timestamp": 1764553416000, "volume": 59.0}
{"price": 0.2464, "timestamp": 1764553425000, "volume": 40.0}
{"price": 0.2467, "timestamp": 1764553431000, "volume": 44269.0}
{"price": 0.2467, "timestamp": 1764553432000, "volume": 35592.0}
{"price": 0.2467, "timestamp": 1764553435000, "volume": 3272.0}
{"price": 0.2467, "timestamp": 1764553437000, "volume": 910.0}
{"price": 0.2467, "timestamp": 1764553438000, "volume": 14.0}
{"price": 0.2468, "timestamp": 1764553441000, "volume": 9935.0}
{"price": 0.247, "timestamp": 1764553443000, "volume": 29767.0}
{"price": 0.2471, "timestamp": 1764553444000, "volume": 5163.0}
{"price": 0.247, "timestamp": 1764553445000, "volume": 108.0}
{"price": 0.247, "timestamp": 1764553447000, "volume": 21418.0}
{"price": 0.247, "timestamp": 1764553450000, "volume": 625.0}
{"price": 0.2472, "timestamp": 1764553451000, "volume": 5309.0}
{"price": 0.2472, "timestamp": 1764553452000, "volume": 4522.0}
{"price": 0.2471, "timestamp": 1764553453000, "volume": 230.0}
{"price": 0.2471, "timestamp": 1764553454000, "volume": 28566.0}
{"price": 0.2471, "timestamp": 1764553455000, "volume": 14201.0}
{"price": 0.247, "timestamp": 1764553458000, "volume": 500.0}
{"price": 0.2469, "timestamp": 1764553459000, "volume": 3823.0}
{"price": 0.2468, "timestamp": 1764553460000, "volume": 1512.0}
{"price": 0.2468, "timestamp": 1764553461000, "volume": 5391.0}
{"price": 0.2468, "timestamp": 1764553465000, "volume": 12715.0}
{"price": 0.2469, "timestamp": 1764553466000, "volume": 26915.0}
{"price": 0.2468, "timestamp": 1764553472000, "volume": 190.0}
{"price": 0.2467, "timestamp": 1764553478000, "volume": 3287.0}
{"price": 0.2466, "timestamp": 1764553485000, "volume": 40.0}
{"price": 0.2467, "timestamp": 1764553490000, "volume": 16722.0}
{"price": 0.2466, "timestamp": 1764553492000, "volume": 4575.0}
{"price": 0.2466, "timestamp": 1764553493000, "volume": 116.0}
{"price": 0.2466, "timestamp": 1764553497000, "volume": 926.0}
{"price": 0.2466, "timestamp": 1764553500000, "volume": 4979.0}
{"price": 0.2466, "timestamp": 1764553502000, "volume": 2310.0}
{"price": 0.2466, "timestamp": 1764553504000, "volume": 4692.0}
{"price": 0.2465, "timestamp": 1764553505000, "volume": 4881.0}
{"price": 0.2465, "timestamp": 1764553506000, "volume": 2659.0}
{"price": 0.2466, "timestamp": 1764553510000, "volume": 476.0}
{"price": 0.2466, "timestamp": 1764553515000, "volume": 29440.0}
{"price": 0.2469, "timestamp": 1764553516000, "volume": 39271.0}
{"price": 0.2468, "timestamp": 1764553518000, "volume": 16315.0}
{"price": 0.2468, "timestamp": 1764553519000, "volume": 73.0}
{"price": 0.2467, "timestamp": 1764553520000, "volume": 142.0}
{"price": 0.2466, "timestamp": 1764553521000, "volume": 2994.0}
{"price": 0.2466, "timestamp": 1764553522000, "volume": 41.0}
{"price": 0.2465, "timestamp": 1764553524000, "volume": 249.0}
{"price": 0.2465, "timestamp": 1764553525000, "volume": 258.0}
{"price": 0.2465, "timestamp": 1764553527000, "volume": 21.0}
{"price": 0.2464, "timestamp": 1764553528000, "volume": 2010.0}
{"price": 0.2466, "timestamp": 1764553531000, "volume": 5952.0}
{"price": 0.2467, "timestamp": 1764553536000, "volume": 45522.0}
{"price": 0.2467, "timestamp": 1764553540000, "volume": 103.0}
{"price": 0.2466, "timestamp": 1764553541000, "volume": 1737.0}
{"price": 0.2465, "timestamp": 1764553544000, "volume": 244.0}
{"price": 0.2465, "timestamp": 1764553545000, "volume": 40.0}
{"price": 0.2466, "timestamp": 1764553546000, "volume": 811.0}
{"price": 0.2465, "timestamp": 1764553548000, "volume": 523.0}
{"price": 0.2466, "timestamp": 1764553552000, "volume": 114627.0}
{"price": 0.2467, "timestamp": 1764553560000, "volume": 137.0}
{"price": 0.2466, "timestamp": 1764553561000, "volume": 1971.0}
{"price": 0.2466, "timestamp": 1764553567000, "volume": 2080.0}
{"price": 0.2466, "timestamp": 1764553568000, "volume": 433.0}
{"price": 0.2466, "timestamp": 1764553571000, "volume": 10.0}
{"price": 0.2468, "timestamp": 1764553576000, "volume": 75680.0}
{"price": 0.247, "timestamp": 1764553579000, "volume": 899687.0}
{"price": 0.2471, "timestamp": 1764553580000, "volume": 78794.0}
{"price": 0.2471, "timestamp": 1764553581000, "volume": 21.0}
{"price": 0.247, "timestamp": 1764553583000, "volume": 52553.0}
{"price": 0.247, "timestamp": 1764553586000, "volume": 1956.0}
{"price": 0.2471, "timestamp": 1764553587000, "volume": 31644.0}
{"price": 0.2472, "timestamp": 1764553589000, "volume": 41419.0}
{"price": 0.2471, "timestamp": 1764553590000, "volume": 4845.0}
{"price": 0.2471, "timestamp": 1764553591000, "volume": 7345.0}
{"price": 0.247, "timestamp": 1764553592000, "volume": 1872.0}
{"price": 0.247, "timestamp": 1764553593000, "volume": 7546.0}
{"price": 0.2471, "timestamp": 1764553594000, "volume": 40.0}
{"price": 0.247, "timestamp": 1764553595000, "volume": 12326.0}
{"price": 0.247, "timestamp": 1764553597000, "volume": 257.0}
{"price": 0.2469, "timestamp": 1764553600000, "volume": 4428.0}
{"price": 0.2469, "timestamp": 1764553602000, "volume": 10858.0}
{"price": 0.2469, "timestamp": 1764553603000, "volume": 5670.0}
{"price": 0.2468, "timestamp": 1764553604000, "volume": 32321.0}
{"price": 0.2467, "timestamp": 1764553606000, "volume": 40.0}
{"price": 0.2467, "timestamp": 1764553607000, "volume": 50143.0}
{"price": 0.2467, "timestamp": 1764553610000, "volume": 40.0}
{"price": 0.2467, "timestamp": 1764553612000, "volume": 202.0}
{"price": 0.2466, "timestamp": 1764553613000, "volume": 9572.0}
{"price": 0.2467, "timestamp": 1764553616000, "volume": 29388.0}
{"price": 0.2466, "timestamp": 1764553620000, "volume": 285.0}
{"price": 0.2466, "timestamp": 1764553621000, "volume": 43.0}
{"price": 0.2467, "timestamp": 1764553622000, "volume": 5688.0}
{"price": 0.2467, "timestamp": 1764553627000, "volume": 20186.0}
{"price": 0.2467, "timestamp": 1764553629000, "volume": 3140.0}
{"price": 0.2466, "timestamp": 1764553633000, "volume": 39.0}
{"price": 0.2466, "timestamp": 1764553634000, "volume": 18084.0}
{"price": 0.2466, "timestamp": 1764553635000, "volume": 676.0}
{"price": 0.2466, "timestamp": 1764553636000, "volume": 40.0}
{"price": 0.2466, "timestamp": 1764553637000, "volume": 551.0}
{"price": 0.2465, "timestamp": 1764553638000, "volume": 1433.0}
{"price": 0.2464, "timestamp": 1764553642000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1764553643000, "volume": 3645.0}
{"price": 0.2466, "timestamp": 1764553644000, "volume": 233.0}
{"price": 0.2465, "timestamp": 1764553645000, "volume": 4754.0}
{"price": 0.2464, "timestamp": 1764553646000, "volume": 946.0}
{"price": 0.2463, "timestamp": 1764553647000, "volume": 47186.0}
{"price": 0.2463, "timestamp": 1764553648000, "volume": 2341.0}
{"price": 0.2464, "timestamp": 1764553650000, "volume": 784.0}
{"price": 0.2465, "timestamp": 1764553651000, "volume": 7471.0}
{"price": 0.2466, "timestamp": 1764553656000, "volume": 3470.0}
{"price": 0.2466, "timestamp": 1764553658000, "volume": 197.0}
{"price": 0.2467, "timestamp": 1764553660000, "volume": 2364.0}
{"price": 0.2467, "timestamp": 1764553661000, "volume": 1294.0}
{"price": 0.2467, "timestamp": 1764553662000, "volume": 5336.0}
{"price": 0.2468, "timestamp": 1764553664000, "volume": 42.0}
{"price": 0.247, "timestamp": 1764553665000, "volume": 76749.0}
{"price": 0.2468, "timestamp": 1764553666000, "volume": 40.0}
{"price": 0.2469, "timestamp": 1764553670000, "volume": 1212.0}
{"price": 0.2469, "timestamp": 1764553673000, "volume": 3738.0}
{"price": 0.247, "timestamp": 1764553676000, "volume": 44812.0}
{"price": 0.2471, "timestamp": 1764553679000, "volume": 3252.0}
{"price": 0.2471, "timestamp": 1764553680000, "volume": 4295.0}
{"price": 0.247, "timestamp": 1764553682000, "volume": 24.0}
{"price": 0.2468, "timestamp": 1764553684000, "volume": 8668.0}
{"price": 0.2467, "timestamp": 1764553685000, "volume": 13882.0}
{"price": 0.2466, "timestamp": 1764553686000, "volume": 2803.0}
{"price": 0.2466, "timestamp": 1764553688000, "volume": 6467.0}
{"price": 0.2467, "timestamp": 1764553692000, "volume": 25.0}
{"price": 0.2468, "timestamp": 1764553693000, "volume": 20185.0}
{"price": 0.2466, "timestamp": 1764553694000, "volume": 7.0}
{"price": 0.2467, "timestamp": 1764553695000, "volume": 58.0}
{"price": 0.2466, "timestamp": 1764553697000, "volume": 40.0}
{"price": 0.2466, "timestamp": 1764553698000, "volume": 21393.0}
{"price": 0.2466, "timestamp": 1764553699000, "volume": 16173.0}
{"price": 0.2468, "timestamp": 1764553702000, "volume": 50000.0}
{"price": 0.2467, "timestamp": 1764553708000, "volume": 261.0}
{"price": 0.2466, "timestamp": 1764553712000, "volume": 45.0}
{"price": 0.2467, "timestamp": 1764553715000, "volume": 2986.0}
{"price": 0.2467, "timestamp": 1764553719000, "volume": 674.0}
{"price": 0.2467, "timestamp": 1764553720000, "volume": 15771.0}
{"price": 0.2466, "timestamp": 1764553724000, "volume": 434.0}
{"price": 0.2466, "timestamp": 1764553726000, "volume": 9570.0}
{"price": 0.2466, "timestamp": 1764553727000, "volume": 601.0}
{"price": 0.2468, "timestamp": 1764553735000, "volume": 4566.0}
{"price": 0.2469, "timestamp": 1764553736000, "volume": 7260.0}
{"price": 0.2469, "timestamp": 1764553737000, "volume": 51.0}
{"price": 0.2468, "timestamp": 1764553740000, "volume": 3235.0}
{"price": 0.2467, "timestamp": 1764553741000, "volume": 5253.0}
{"price": 0.2467, "timestamp": 1764553742000, "volume": 605.0}
{"price": 0.2467, "timestamp": 1764553745000, "volume": 385.0}
{"price": 0.2468, "timestamp": 1764553746000, "volume": 62.0}
{"price": 0.2468, "timestamp": 1764553747000, "volume": 10000.0}
{"price": 0.2469, "timestamp": 1764553749000, "volume": 1946.0}
{"price": 0.247, "timestamp": 1764553752000, "volume": 17212.0}
{"price": 0.2469, "timestamp": 1764553753000, "volume": 1115.0}
{"price": 0.2468, "timestamp": 1764553754000, "volume": 2366.0}
{"price": 0.2467, "timestamp": 1764553757000, "volume": 40.0}
{"price": 0.2469, "timestamp": 1764553762000, "volume": 3586.0}
{"price": 0.247, "timestamp": 1764553763000, "volume": 304.0}
{"price": 0.2468, "timestamp": 1764553764000, "volume": 992.0}
{"price": 0.2468, "timestamp": 1764553768000, "volume": 30987.0}
{"price": 0.2469, "timestamp": 1764553769000, "volume": 2010.0}
{"price": 0.247, "timestamp": 1764553770000, "volume": 4033.0}
{"price": 0.2469, "timestamp": 1764553774000, "volume": 344.0}
{"price": 0.247, "timestamp": 1764553776000, "volume": 50.0}
{"price": 0.2469, "timestamp": 1764553777000, "volume": 227.0}
{"price": 0.2467, "timestamp": 1764553779000, "volume": 3012.0}
{"price": 0.2466, "timestamp": 1764553787000, "volume": 40.0}
{"price": 0.2466, "timestamp": 1764553792000, "volume": 44426.0}
{"price": 0.2465, "timestamp": 1764553798000, "volume": 2786.0}
{"price": 0.2465, "timestamp": 1764553800000, "volume": 155.0}
{"price": 0.2465, "timestamp": 1764553802000, "volume": 1217.0}
{"price": 0.2465, "timestamp": 1764553803000, "volume": 1257.0}
{"price": 0.2465, "timestamp": 1764553806000, "volume": 2092.0}
{"price": 0.2465, "timestamp": 1764553808000, "volume": 1439.0}
{"price": 0.2465, "timestamp": 1764553812000, "volume": 7023.0}
{"price": 0.2465, "timestamp": 1764553813000, "volume": 108.0}
{"price": 0.2465, "timestamp": 1764553814000, "volume": 10487.0}
{"price": 0.2465, "timestamp": 1764553815000, "volume": 3079.0}
{"price": 0.2464, "timestamp": 1764553816000, "volume": 7234.0}
{"price": 0.2464, "timestamp": 1764553817000, "volume": 100040.0}
{"price": 0.2465, "timestamp": 1764553820000, "volume": 4.0}
{"price": 0.2464, "timestamp": 1764553824000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1764553825000, "volume": 2527.0}
{"price": 0.2465, "timestamp": 1764553829000, "volume": 10000.0}
{"price": 0.2467, "timestamp": 1764553832000, "volume": 19354.0}
{"price": 0.2468, "timestamp": 1764553840000, "volume": 8818.0}
{"price": 0.2469, "timestamp": 1764553842000, "volume": 9112.0}
{"price": 0.247, "timestamp": 1764553845000, "volume": 208.0}
{"price": 0.2469, "timestamp": 1764553847000, "volume": 10163.0}
{"price": 0.2469, "timestamp": 1764553848000, "volume": 6175.0}
{"price": 0.2468, "timestamp": 1764553852000, "volume": 1433.0}
{"price": 0.2468, "timestamp": 1764553854000, "volume": 200.0}
{"price": 0.2468, "timestamp": 1764553860000, "volume": 228.0}
{"price": 0.2467, "timestamp": 1764553862000, "volume": 12943.0}
{"price": 0.2466, "timestamp": 1764553865000, "volume": 1498.0}
{"price": 0.2466, "timestamp": 1764553869000, "volume": 8314.0}
{"price": 0.2466, "timestamp": 1764553870000, "volume": 16334.0}
{"price": 0.2469, "timestamp": 1764553877000, "volume": 33077.0}
{"price": 0.2468, "timestamp": 1764553878000, "volume": 250.0}
{"price": 0.2468, "timestamp": 1764553879000, "volume": 2240.0}
{"price": 0.2469, "timestamp": 1764553880000, "volume": 646.0}
{"price": 0.2468, "timestamp": 1764553881000, "volume": 2060.0}
{"price": 0.2468, "timestamp": 1764553883000, "volume": 21.0}
{"price": 0.2468, "timestamp": 1764553886000, "volume": 1110.0}
{"price": 0.2467, "timestamp": 1764553889000, "volume": 1845.0}
{"price": 0.2467, "timestamp": 1764553890000, "volume": 10065.0}
{"price": 0.2468, "timestamp": 1764553891000, "volume": 133.0}
{"price": 0.2468, "timestamp": 1764553895000, "volume": 2370.0}
{"price": 0.2468, "timestamp": 1764553897000, "volume": 40.0}
{"price": 0.2467, "timestamp": 1764553899000, "volume": 1383.0}
{"price": 0.2466, "timestamp": 1764553901000, "volume": 392.0}
{"price": 0.2467, "timestamp": 1764553903000, "volume": 3778.0}
{"price": 0.2468, "timestamp": 1764553907000, "volume": 955.0}
{"price": 0.2468, "timestamp": 1764553908000, "volume": 242.0}
{"price": 0.2468, "timestamp": 1764553909000, "volume": 2484.0}
{"price": 0.2468, "timestamp": 1764553910000, "volume": 472.0}
{"price": 0.2468, "timestamp": 1764553913000, "volume": 278.0}
{"price": 0.2469, "timestamp": 1764553917000, "volume": 2626.0}
{"price": 0.247, "timestamp": 1764553920000, "volume": 136.0}
{"price": 0.2469, "timestamp": 1764553924000, "volume": 9388.0}
{"price": 0.2468, "timestamp": 1764553925000, "volume": 6572.0}
{"price": 0.2468, "timestamp": 1764553927000, "volume": 603.0}
{"price": 0.247, "timestamp": 1764553929000, "volume": 70476.0}
{"price": 0.2469, "timestamp": 1764553938000, "volume": 40.0}
{"price": 0.247, "timestamp": 1764553939000, "volume": 12647.0}
{"price": 0.2471, "timestamp": 1764553940000, "volume": 1927.0}
{"price": 0.2471, "timestamp": 1764553941000, "volume": 123.0}
{"price": 0.247, "timestamp": 1764553942000, "volume": 186.0}
{"price": 0.247, "timestamp": 1764553943000, "volume": 327.0}
{"price": 0.2469, "timestamp": 1764553944000, "volume": 3536.0}
{"price": 0.2468, "timestamp": 1764553945000, "volume": 293.0}
{"price": 0.2467, "timestamp": 1764553946000, "volume": 579.0}
{"price": 0.2467, "timestamp": 1764553951000, "volume": 17064.0}
{"price": 0.2466, "timestamp": 1764553953000, "volume": 5436.0}
{"price": 0.2467, "timestamp": 1764553955000, "volume": 209.0}
{"price": 0.2468, "timestamp": 1764553956000, "volume": 60.0}
{"price": 0.2468, "timestamp": 1764553959000, "volume": 9041.0}
{"price": 0.2467, "timestamp": 1764553964000, "volume": 849.0}
{"price": 0.2466, "timestamp": 1764553969000, "volume": 40.0}
{"price": 0.2467, "timestamp": 1764553980000, "volume": 222.0}
{"price": 0.2467, "timestamp": 1764553983000, "volume": 1389.0}
{"price": 0.2466, "timestamp": 1764553994000, "volume": 4241.0}
{"price": 0.2463, "timestamp": 1764553997000, "volume": 32318.0}
{"price": 0.2462, "timestamp": 1764553998000, "volume": 10693.0}
{"price": 0.2461, "timestamp": 1764553999000, "volume": 40.0}
{"price": 0.2463, "timestamp": 1764554000000, "volume": 60000.0}
{"price": 0.2462, "timestamp": 1764554002000, "volume": 344.0}
{"price": 0.2463, "timestamp": 1764554004000, "volume": 4602.0}
{"price": 0.2465, "timestamp": 1764554010000, "volume": 2669.0}
{"price": 0.2465, "timestamp": 1764554012000, "volume": 629.0}
{"price": 0.2465, "timestamp": 1764554013000, "volume": 101.0}
{"price": 0.2465, "timestamp": 1764554017000, "volume": 2854.0}
{"price": 0.2464, "timestamp": 1764554026000, "volume": 534.0}
{"price": 0.2463, "timestamp": 1764554029000, "volume": 40.0}
{"price": 0.2464, "timestamp": 1764554032000, "volume": 7693.0}
{"price": 0.2465, "timestamp": 1764554033000, "volume": 1461.0}
{"price": 0.2464, "timestamp": 1764554040000, "volume": 1916.0}
{"price": 0.2464, "timestamp": 1764554041000, "volume": 1035.0}
{"price": 0.2464, "timestamp": 1764554046000, "volume": 640.0}
{"price": 0.2465, "timestamp": 1764554050000, "volume": 9057.0}
{"price": 0.2464, "timestamp": 1764554059000, "volume": 40.0}
{"price": 0.2464, "timestamp": 1764554060000, "volume": 3538.0}
{"price": 0.2464, "timestamp": 1764554061000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1764554064000, "volume": 4591.0}
{"price": 0.2465, "timestamp": 1764554071000, "volume": 3056.0}
{"price": 0.2465, "timestamp": 1764554077000, "volume": 39107.0}
{"price": 0.2465, "timestamp": 1764554079000, "volume": 1007.0}
{"price": 0.2466, "timestamp": 1764554082000, "volume": 4576.0}
{"price": 0.2466, "timestamp": 1764554085000, "volume": 363.0}
{"price": 0.2465, "timestamp": 1764554089000, "volume": 40.0}
{"price": 0.2466, "timestamp": 1764554092000, "volume": 4594.0}
{"price": 0.2467, "timestamp": 1764554100000, "volume": 70.0}
{"price": 0.2467, "timestamp": 1764554101000, "volume": 1943.0}
{"price": 0.2469, "timestamp": 1764554102000, "volume": 48808.0}
{"price": 0.2469, "timestamp": 1764554103000, "volume": 38.0}
{"price": 0.2469, "timestamp": 1764554104000, "volume": 220.0}
{"price": 0.2469, "timestamp": 1764554107000, "volume": 1225.0}
{"price": 0.2468, "timestamp": 1764554108000, "volume": 1470.0}
{"price": 0.2467, "timestamp": 1764554110000, "volume": 3086.0}
{"price": 0.2467, "timestamp": 1764554112000, "volume": 215.0}
{"price": 0.2467, "timestamp": 1764554115000, "volume": 13876.0}
{"price": 0.2467, "timestamp": 1764554116000, "volume": 24656.0}
{"price": 0.2468, "timestamp": 1764554119000, "volume": 1209.0}
{"price": 0.2469, "timestamp": 1764554120000, "volume": 81.0}
{"price": 0.247, "timestamp": 1764554121000, "volume": 5405.0}
{"price": 0.2469, "timestamp": 1764554122000, "volume": 379.0}
{"price": 0.2469, "timestamp": 1764554125000, "volume": 21.0}
{"price": 0.2469, "timestamp": 1764554129000, "volume": 242.0}
{"price": 0.2468, "timestamp": 1764554131000, "volume": 824.0}
{"price": 0.2468, "timestamp": 1764554134000, "volume": 62.0}
{"price": 0.2467, "timestamp": 1764554135000, "volume": 524.0}
{"price": 0.2466, "timestamp": 1764554139000, "volume": 82.0}
{"price": 0.2465, "timestamp": 1764554141000, "volume": 4522.0}
{"price": 0.2466, "timestamp": 1764554146000, "volume": 262.0}
{"price": 0.2466, "timestamp": 1764554150000, "volume": 40.0}
{"price": 0.2467, "timestamp": 1764554151000, "volume": 9358.0}
{"price": 0.2468, "timestamp": 1764554152000, "volume": 5592.0}
{"price": 0.2467, "timestamp": 1764554153000, "volume": 3267.0}
{"price": 0.2468, "timestamp": 1764554154000, "volume": 1000.0}
{"price": 0.2467, "timestamp": 1764554158000, "volume": 212.0}
{"price": 0.2468, "timestamp": 1764554160000, "volume": 426.0}
{"price": 0.2467, "timestamp": 1764554163000, "volume": 1338.0}
{"price": 0.2468, "timestamp": 1764554167000, "volume": 1130.0}
{"price": 0.2468, "timestamp": 1764554168000, "volume": 952.0}
{"price": 0.2468, "timestamp": 1764554169000, "volume": 943.0}
{"price": 0.2469, "timestamp": 1764554171000, "volume": 12982.0}
{"price": 0.247, "timestamp": 1764554172000, "volume": 10280.0}
{"price": 0.2471, "timestamp": 1764554173000, "volume": 40.0}
{"price": 0.2471, "timestamp": 1764554175000, "volume": 6876.0}
{"price": 0.2471, "timestamp": 1764554177000, "volume": 49.0}
{"price": 0.247, "timestamp": 1764554180000, "volume": 3365.0}
{"price": 0.2472, "timestamp": 1764554186000, "volume": 13847.0}
{"price": 0.2473, "timestamp": 1764554187000, "volume": 1470.0}
{"price": 0.2474, "timestamp": 1764554188000, "volume": 22709.0}
{"price": 0.2475, "timestamp": 1764554189000, "volume": 4083.0}
{"price": 0.2473, "timestamp": 1764554194000, "volume": 12816.0}
{"price": 0.2473, "timestamp": 1764554196000, "volume": 276.0}
{"price": 0.2472, "timestamp": 1764554199000, "volume": 1739.0}
{"price": 0.2471, "timestamp": 1764554201000, "volume": 35883.0}
{"price": 0.247, "timestamp": 1764554209000, "volume": 2871.0}
{"price": 0.2469, "timestamp": 1764554210000, "volume": 40.0}
{"price": 0.247, "timestamp": 1764554215000, "volume": 607.0}
{"price": 0.2469, "timestamp": 1764554218000, "volume": 18303.0}
{"price": 0.2469, "timestamp": 1764554219000, "volume": 4083.0}
{"price": 0.247, "timestamp": 1764554220000, "volume": 214.0}
{"price": 0.2471, "timestamp": 1764554222000, "volume": 11148.0}
{"price": 0.2471, "timestamp": 1764554224000, "volume": 433.0}
{"price": 0.2471, "timestamp": 1764554229000, "volume": 21.0}
{"price": 0.2472, "timestamp": 1764554231000, "volume": 4593.0}
{"price": 0.2472, "timestamp": 1764554235000, "volume": 1496.0}
{"price": 0.2473, "timestamp": 1764554236000, "volume": 26441.0}
{"price": 0.2474, "timestamp": 1764554238000, "volume": 1871.0}
{"price": 0.2474, "timestamp": 1764554240000, "volume": 1911.0}
{"price": 0.2475, "timestamp": 1764554243000, "volume": 30000.0}
{"price": 0.2472, "timestamp": 1764554245000, "volume": 4271.0}
{"price": 0.2475, "timestamp": 1764554249000, "volume": 143538.0}
{"price": 0.2474, "timestamp": 1764554250000, "volume": 342.0}
{"price": 0.2473, "timestamp": 1764554251000, "volume": 175.0}
{"price": 0.2473, "timestamp": 1764554256000, "volume": 2713.0}
{"price": 0.2473, "timestamp": 1764554259000, "volume": 2024.0}
{"price": 0.2473, "timestamp": 1764554268000, "volume": 100.0}
{"price": 0.2473, "timestamp": 1764554269000, "volume": 7880.0}
{"price": 0.2473, "timestamp": 1764554271000, "volume": 40.0}
{"price": 0.2473, "timestamp": 1764554272000, "volume": 1070.0}
{"price": 0.2474, "timestamp": 1764554276000, "volume": 7019.0}
{"price": 0.2475, "timestamp": 1764554280000, "volume": 67482.0}
{"price": 0.2474, "timestamp": 1764554281000, "volume": 7517.0}
{"price": 0.2473, "timestamp": 1764554282000, "volume": 2020.0}
{"price": 0.2473, "timestamp": 1764554284000, "volume": 2000.0}
{"price": 0.2472, "timestamp": 1764554290000, "volume": 670.0}
{"price": 0.2473, "timestamp": 1764554293000, "volume": 64032.0}
{"price": 0.2473, "timestamp": 1764554301000, "volume": 40.0}
{"price": 0.2474, "timestamp": 1764554304000, "volume": 44254.0}
{"price": 0.2474, "timestamp": 1764554306000, "volume": 34.0}
{"price": 0.2474, "timestamp": 1764554314000, "volume": 17392.0}
{"price": 0.2475, "timestamp": 1764554318000, "volume": 61.0}
{"price": 0.2474, "timestamp": 1764554321000, "volume": 34831.0}
{"price": 0.2474, "timestamp": 1764554323000, "volume": 1000.0}
{"price": 0.2473, "timestamp": 1764554324000, "volume": 595.0}
{"price": 0.2472, "timestamp": 1764554331000, "volume": 40.0}
{"price": 0.2472, "timestamp": 1764554332000, "volume": 189.0}
{"price": 0.2472, "timestamp": 1764554334000, "volume": 2102.0}
{"price": 0.2472, "timestamp": 1764554338000, "volume": 2125.0}
{"price": 0.2471, "timestamp": 1764554340000, "volume": 17953.0}
{"price": 0.247, "timestamp": 1764554341000, "volume": 108.0}
{"price": 0.2468, "timestamp": 1764554342000, "volume": 7354.0}
{"price": 0.2468, "timestamp": 1764554343000, "volume": 13346.0}
{"price": 0.2467, "timestamp": 1764554349000, "volume": 4593.0}
{"price": 0.2467, "timestamp": 1764554351000, "volume": 10000.0}
{"price": 0.2469, "timestamp": 1764554352000, "volume": 10001.0}
{"price": 0.2468, "timestamp": 1764554361000, "volume": 28553.0}
{"price": 0.2468, "timestamp": 1764554365000, "volume": 58349.0}
{"price": 0.247, "timestamp": 1764554366000, "volume": 53032.0}
{"price": 0.2468, "timestamp": 1764554367000, "volume": 2442.0}
{"price": 0.2469, "timestamp": 1764554372000, "volume": 75.0}
{"price": 0.2469, "timestamp": 1764554374000, "volume": 5391.0}
{"price": 0.2468, "timestamp": 1764554375000, "volume": 4393.0}
{"price": 0.2468, "timestamp": 1764554378000, "volume": 9030.0}
{"price": 0.2469, "timestamp": 1764554382000, "volume": 3472.0}
{"price": 0.2471, "timestamp": 1764554385000, "volume": 63397.0}
{"price": 0.2469, "timestamp": 1764554387000, "volume": 59482.0}
{"price": 0.2469, "timestamp": 1764554392000, "volume": 40.0}
{"price": 0.247, "timestamp": 1764554393000, "volume": 428.0}
{"price": 0.247, "timestamp": 1764554396000, "volume": 2665.0}
{"price": 0.247, "timestamp": 1764554397000, "volume": 67615.0}
{"price": 0.247, "timestamp": 1764554398000, "volume": 228.0}
{"price": 0.2471, "timestamp": 1764554400000, "volume": 343.0}
{"price": 0.2471, "timestamp": 1764554402000, "volume": 2302.0}
{"price": 0.2472, "timestamp": 1764554405000, "volume": 1437.0}
{"price": 0.2472, "timestamp": 1764554406000, "volume": 3398.0}
{"price": 0.2471, "timestamp": 1764554408000, "volume": 2282.0}
{"price": 0.2471, "timestamp": 1764554410000, "volume": 8919.0}
{"price": 0.2469, "timestamp": 1764554411000, "volume": 29278.0}
{"price": 0.247, "timestamp": 1764554413000, "volume": 1770.0}
{"price": 0.2469, "timestamp": 1764554414000, "volume": 8457.0}
{"price": 0.247, "timestamp": 1764554417000, "volume": 551.0}
{"price": 0.2471, "timestamp": 1764554419000, "volume": 4425.0}
{"price": 0.247, "timestamp": 1764554420000, "volume": 2554.0}
{"price": 0.2471, "timestamp": 1764554421000, "volume": 31.0}
{"price": 0.247, "timestamp": 1764554422000, "volume": 40.0}
{"price": 0.2471, "timestamp": 1764554423000, "volume": 260.0}
{"price": 0.2471, "timestamp": 1764554424000, "volume": 3420.0}
{"price": 0.2472, "timestamp": 1764554425000, "volume": 2488.0}
{"price": 0.2472, "timestamp": 1764554426000, "volume": 2279.0}
{"price": 0.2472, "timestamp": 1764554427000, "volume": 2086.0}
{"price": 0.2472, "timestamp": 1764554428000, "volume": 3097.0}
{"price": 0.2472, "timestamp": 1764554429000, "volume": 5306.0}
{"price": 0.2473, "timestamp": 1764554430000, "volume": 4477.0}
{"price": 0.2472, "timestamp": 1764554431000, "volume": 1352.0}
{"price": 0.2473, "timestamp": 1764554432000, "volume": 4472.0}
{"price": 0.2472, "timestamp": 1764554433000, "volume": 8041.0}
{"price": 0.2472, "timestamp": 1764554435000, "volume": 169.0}
{"price": 0.2472, "timestamp": 1764554436000, "volume": 2853.0}
{"price": 0.2471, "timestamp": 1764554437000, "volume": 226.0}
{"price": 0.247, "timestamp": 1764554440000, "volume": 1598.0}
{"price": 0.247, "timestamp": 1764554443000, "volume": 287.0}
{"price": 0.2469, "timestamp": 1764554447000, "volume": 7224.0}
{"price": 0.247, "timestamp": 1764554448000, "volume": 6597.0}
{"price": 0.2471, "timestamp": 1764554450000, "volume": 405.0}
{"price": 0.247, "timestamp": 1764554451000, "volume": 117.0}
{"price": 0.2469, "timestamp": 1764554452000, "volume": 40.0}
{"price": 0.2469, "timestamp": 1764554455000, "volume": 13220.0}
{"price": 0.2469, "timestamp": 1764554456000, "volume": 8215.0}
{"price": 0.2469, "timestamp": 1764554460000, "volume": 228.0}
{"price": 0.247, "timestamp": 1764554462000, "volume": 87544.0}
{"price": 0.2471, "timestamp": 1764554463000, "volume": 39344.0}
{"price": 0.2471, "timestamp": 1764554465000, "volume": 514.0}
{"price": 0.247, "timestamp": 1764554469000, "volume": 2500.0}
{"price": 0.247, "timestamp": 1764554474000, "volume": 404.0}
{"price": 0.247, "timestamp": 1764554475000, "volume": 20165.0}
{"price": 0.2471, "timestamp": 1764554477000, "volume": 927.0}
{"price": 0.2471, "timestamp": 1764554480000, "volume": 12751.0}
{"price": 0.2471, "timestamp": 1764554481000, "volume": 6055.0}
{"price": 0.2471, "timestamp": 1764554482000, "volume": 1434.0}
{"price": 0.2471, "timestamp": 1764554484000, "volume": 313.0}
{"price": 0.247, "timestamp": 1764554486000, "volume": 2.0}
{"price": 0.247, "timestamp": 1764554487000, "volume": 3263.0}
{"price": 0.247, "timestamp": 1764554490000, "volume": 41.0}
{"price": 0.247, "timestamp": 1764554491000, "volume": 10578.0}
{"price": 0.2471, "timestamp": 1764554495000, "volume": 63.0}
{"price": 0.2471, "timestamp": 1764554498000, "volume": 24.0}
{"price": 0.2472, "timestamp": 1764554501000, "volume": 11431.0}
{"price": 0.2472, "timestamp": 1764554502000, "volume": 112.0}
{"price": 0.2473, "timestamp": 1764554504000, "volume": 223.0}
{"price": 0.2472, "timestamp": 1764554506000, "volume": 8255.0}
{"price": 0.2471, "timestamp": 1764554509000, "volume": 53648.0}
{"price": 0.2471, "timestamp": 1764554512000, "volume": 40.0}
{"price": 0.2471, "timestamp": 1764554515000, "volume": 2390.0}
{"price": 0.247, "timestamp": 1764554517000, "volume": 31.0}
{"price": 0.247, "timestamp": 1764554519000, "volume": 63183.0}
{"price": 0.2469, "timestamp": 1764554520000, "volume": 11481.0}
{"price": 0.2469, "timestamp": 1764554524000, "volume": 6217.0}
{"price": 0.2469, "timestamp": 1764554525000, "volume": 2169.0}
{"price": 0.2468, "timestamp": 1764554526000, "volume": 2141.0}
{"price": 0.2469, "timestamp": 1764554527000, "volume": 405.0}
{"price": 0.2468, "timestamp": 1764554529000, "volume": 4727.0}
{"price": 0.2468, "timestamp": 1764554535000, "volume": 3075.0}
{"price": 0.2468, "timestamp": 1764554536000, "volume": 10283.0}
{"price": 0.2469, "timestamp": 1764554537000, "volume": 452.0}
{"price": 0.2469, "timestamp": 1764554538000, "volume": 40.0}
{"price": 0.2469, "timestamp": 1764554543000, "volume": 40.0}
{"price": 0.2471, "timestamp": 1764554544000, "volume": 87442.0}
{"price": 0.2471, "timestamp": 1764554545000, "volume": 15715.0}
{"price": 0.2471, "timestamp": 1764554547000, "volume": 31.0}
{"price": 0.247, "timestamp": 1764554548000, "volume": 4551.0}
{"price": 0.2469, "timestamp": 1764554549000, "volume": 1931.0}
{"price": 0.2469, "timestamp": 1764554550000, "volume": 52.0}
{"price": 0.2469, "timestamp": 1764554552000, "volume": 121.0}
{"price": 0.2468, "timestamp": 1764554557000, "volume": 3408.0}
{"price": 0.2468, "timestamp": 1764554560000, "volume": 216.0}
{"price": 0.247, "timestamp": 1764554561000, "volume": 2892.0}
{"price": 0.2471, "timestamp": 1764554562000, "volume": 6618.0}
{"price": 0.2471, "timestamp": 1764554565000, "volume": 7244.0}
{"price": 0.2471, "timestamp": 1764554567000, "volume": 5176.0}
{"price": 0.247, "timestamp": 1764554569000, "volume": 10652.0}
{"price": 0.2471, "timestamp": 1764554570000, "volume": 11748.0}
{"price": 0.2471, "timestamp": 1764554573000, "volume": 40.0}
{"price": 0.2472, "timestamp": 1764554577000, "volume": 36799.0}
{"price": 0.2474, "timestamp": 1764554579000, "volume": 6123.0}
{"price": 0.2475, "timestamp": 1764554580000, "volume": 50.0}
{"price": 0.2475, "timestamp": 1764554581000, "volume": 4050.0}
{"price": 0.2476, "timestamp": 1764554587000, "volume": 2125.0}
{"price": 0.2476, "timestamp": 1764554589000, "volume": 4969.0}
{"price": 0.2477, "timestamp": 1764554591000, "volume": 14398.0}
{"price": 0.2477, "timestamp": 1764554596000, "volume": 561.0}
{"price": 0.2476, "timestamp": 1764554597000, "volume": 114.0}
{"price": 0.2476, "timestamp": 1764554599000, "volume": 1768.0}
{"price": 0.2476, "timestamp": 1764554601000, "volume": 40.0}
{"price": 0.2476, "timestamp": 1764554602000, "volume": 1233.0}
{"price": 0.2476, "timestamp": 1764554603000, "volume": 40.0}
{"price": 0.2477, "timestamp": 1764554606000, "volume": 153.0}
{"price": 0.2477, "timestamp": 1764554607000, "volume": 2652.0}
{"price": 0.2477, "timestamp": 1764554608000, "volume": 2257.0}
{"price": 0.2478, "timestamp": 1764554609000, "volume": 1728.0}
{"price": 0.2476, "timestamp": 1764554610000, "volume": 17996.0}
{"price": 0.2476, "timestamp": 1764554611000, "volume": 5418.0}
{"price": 0.2476, "timestamp": 1764554612000, "volume": 479.0}
{"price": 0.2478, "timestamp": 1764554613000, "volume": 254198.0}
{"price": 0.2477, "timestamp": 1764554614000, "volume": 14533.0}
{"price": 0.2476, "timestamp": 1764554618000, "volume": 2402.0}
{"price": 0.2476, "timestamp": 1764554620000, "volume": 46622.0}
{"price": 0.2476, "timestamp": 1764554621000, "volume": 1080.0}
{"price": 0.2478, "timestamp": 1764554622000, "volume": 178561.0}
{"price": 0.2478, "timestamp": 1764554626000, "volume": 81.0}
{"price": 0.2478, "timestamp": 1764554630000, "volume": 28389.0}
{"price": 0.2479, "timestamp": 1764554632000, "volume": 71868.0}
{"price": 0.2479, "timestamp": 1764554633000, "volume": 42672.0}
{"price": 0.248, "timestamp": 1764554634000, "volume": 39434.0}
{"price": 0.2481, "timestamp": 1764554635000, "volume": 1018.0}
{"price": 0.248, "timestamp": 1764554636000, "volume": 1740.0}
{"price": 0.2479, "timestamp": 1764554637000, "volume": 19920.0}
{"price": 0.2479, "timestamp": 1764554638000, "volume": 87755.0}
{"price": 0.248, "timestamp": 1764554640000, "volume": 11190.0}
{"price": 0.248, "timestamp": 1764554641000, "volume": 43.0}
{"price": 0.2481, "timestamp": 1764554642000, "volume": 19530.0}
{"price": 0.248, "timestamp": 1764554644000, "volume": 183.0}
{"price": 0.248, "timestamp": 1764554645000, "volume": 5942.0}
{"price": 0.248, "timestamp": 1764554646000, "volume": 514.0}
{"price": 0.248, "timestamp": 1764554647000, "volume": 29066.0}
{"price": 0.2481, "timestamp": 1764554649000, "volume": 599.0}
{"price": 0.2481, "timestamp": 1764554651000, "volume": 403.0}
{"price": 0.248, "timestamp": 1764554653000, "volume": 10133.0}
{"price": 0.248, "timestamp": 1764554655000, "volume": 8094.0}
{"price": 0.2481, "timestamp": 1764554658000, "volume": 4312.0}
{"price": 0.248, "timestamp": 1764554659000, "volume": 17827.0}
{"price": 0.2481, "timestamp": 1764554660000, "volume": 282548.0}
{"price": 0.248, "timestamp": 1764554663000, "volume": 1624.0}
{"price": 0.248, "timestamp": 1764554664000, "volume": 7317.0}
{"price": 0.248, "timestamp": 1764554666000, "volume": 2000.0}
{"price": 0.248, "timestamp": 1764554667000, "volume": 200.0}
{"price": 0.2483, "timestamp": 1764554669000, "volume": 244696.0}
{"price": 0.2483, "timestamp": 1764554670000, "volume": 44502.0}
{"price": 0.248, "timestamp": 1764554672000, "volume": 37543.0}
{"price": 0.2483, "timestamp": 1764554676000, "volume": 49704.0}
{"price": 0.2483, "timestamp": 1764554679000, "volume": 274.0}
{"price": 0.2484, "timestamp": 1764554682000, "volume": 11281.0}
{"price": 0.2484, "timestamp": 1764554683000, "volume": 22696.0}
{"price": 0.2485, "timestamp": 1764554684000, "volume": 26968.0}
{"price": 0.2485, "timestamp": 1764554685000, "volume": 9129.0}
{"price": 0.2487, "timestamp": 1764554686000, "volume": 256825.0}
{"price": 0.2487, "timestamp": 1764554687000, "volume": 18782.0}
{"price": 0.2487, "timestamp": 1764554688000, "volume": 40.0}
{"price": 0.2487, "timestamp": 1764554690000, "volume": 39738.0}
{"price": 0.2487, "timestamp": 1764554691000, "volume": 1.0}
{"price": 0.2487, "timestamp": 1764554692000, "volume": 10824.0}
{"price": 0.2487, "timestamp": 1764554693000, "volume": 5278.0}
{"price": 0.2486, "timestamp": 1764554694000, "volume": 19302.0}
{"price": 0.2486, "timestamp": 1764554695000, "volume": 5932.0}
{"price": 0.2487, "timestamp": 1764554696000, "volume": 49326.0}
{"price": 0.2487, "timestamp": 1764554697000, "volume": 109738.0}
{"price": 0.2487, "timestamp": 1764554698000, "volume": 58939.0}
{"price": 0.2488, "timestamp": 1764554700000, "volume": 135.0}
{"price": 0.2487, "timestamp": 1764554701000, "volume": 54854.0}
{"price": 0.2487, "timestamp": 1764554703000, "volume": 8079.0}
{"price": 0.2486, "timestamp": 1764554704000, "volume": 52695.0}
{"price": 0.2489, "timestamp": 1764554709000, "volume": 162462.0}
{"price": 0.2489, "timestamp": 1764554710000, "volume": 402.0}
{"price": 0.2488, "timestamp": 1764554711000, "volume": 831.0}
{"price": 0.2487, "timestamp": 1764554713000, "volume": 4708.0}
{"price": 0.2488, "timestamp": 1764554714000, "volume": 35033.0}
{"price": 0.2487, "timestamp": 1764554716000, "volume": 733.0}
{"price": 0.2488, "timestamp": 1764554719000, "volume": 24.0}
{"price": 0.2488, "timestamp": 1764554721000, "volume": 54.0}
{"price": 0.2488, "timestamp": 1764554722000, "volume": 3214.0}
{"price": 0.2489, "timestamp": 1764554723000, "volume": 688.0}
{"price": 0.2488, "timestamp": 1764554724000, "volume": 40.0}
{"price": 0.2489, "timestamp": 1764554725000, "volume": 8060.0}
{"price": 0.2489, "timestamp": 1764554726000, "volume": 69.0}
{"price": 0.2489, "timestamp": 1764554729000, "volume": 4665.0}
{"price": 0.2489, "timestamp": 1764554730000, "volume": 5991.0}
{"price": 0.2489, "timestamp": 1764554731000, "volume": 23642.0}
{"price": 0.2492, "timestamp": 1764554735000, "volume": 285908.0}
{"price": 0.2494, "timestamp": 1764554736000, "volume": 148420.0}
{"price": 0.2493, "timestamp": 1764554737000, "volume": 40.0}
{"price": 0.2494, "timestamp": 1764554739000, "volume": 1175.0}
{"price": 0.2495, "timestamp": 1764554740000, "volume": 916.0}
{"price": 0.2495, "timestamp": 1764554741000, "volume": 52888.0}
{"price": 0.2495, "timestamp": 1764554743000, "volume": 4050.0}
{"price": 0.2494, "timestamp": 1764554745000, "volume": 30768.0}
{"price": 0.2494, "timestamp": 1764554746000, "volume": 85489.0}
{"price": 0.2493, "timestamp": 1764554747000, "volume": 14458.0}
{"price": 0.2492, "timestamp": 1764554748000, "volume": 42950.0}
{"price": 0.2491, "timestamp": 1764554749000, "volume": 12249.0}
{"price": 0.2492, "timestamp": 1764554752000, "volume": 2590.0}
{"price": 0.2492, "timestamp": 1764554754000, "volume": 2706.0}
{"price": 0.2492, "timestamp": 1764554756000, "volume": 50.0}
{"price": 0.2492, "timestamp": 1764554759000, "volume": 69239.0}
{"price": 0.249, "timestamp": 1764554760000, "volume": 5328.0}
{"price": 0.249, "timestamp": 1764554765000, "volume": 1595.0}
{"price": 0.2489, "timestamp": 1764554766000, "volume": 31527.0}
{"price": 0.2489, "timestamp": 1764554767000, "volume": 9854.0}
{"price": 0.2488, "timestamp": 1764554773000, "volume": 21454.0}
{"price": 0.2488, "timestamp": 1764554774000, "volume": 40.0}
{"price": 0.2488, "timestamp": 1764554776000, "volume": 3631.0}
{"price": 0.2487, "timestamp": 1764554779000, "volume": 2295.0}
{"price": 0.2487, "timestamp": 1764554782000, "volume": 4445.0}
{"price": 0.2484, "timestamp": 1764554783000, "volume": 23700.0}
{"price": 0.2483, "timestamp": 1764554784000, "volume": 40.0}
{"price": 0.2482, "timestamp": 1764554787000, "volume": 47937.0}
{"price": 0.2481, "timestamp": 1764554788000, "volume": 60787.0}
{"price": 0.248, "timestamp": 1764554789000, "volume": 1115.0}
{"price": 0.2479, "timestamp": 1764554790000, "volume": 6867.0}
{"price": 0.2479, "timestamp": 1764554791000, "volume": 111787.0}
{"price": 0.2479, "timestamp": 1764554793000, "volume": 13566.0}
{"price": 0.248, "timestamp": 1764554794000, "volume": 29606.0}
{"price": 0.2479, "timestamp": 1764554796000, "volume": 10021.0}
{"price": 0.2478, "timestamp": 1764554801000, "volume": 76980.0}
{"price": 0.2478, "timestamp": 1764554803000, "volume": 34749.0}
{"price": 0.2478, "timestamp": 1764554804000, "volume": 4192.0}
{"price": 0.2478, "timestamp": 1764554805000, "volume": 40.0}
{"price": 0.2479, "timestamp": 1764554806000, "volume": 24028.0}
{"price": 0.2479, "timestamp": 1764554808000, "volume": 10593.0}
{"price": 0.2479, "timestamp": 1764554809000, "volume": 2000.0}
{"price": 0.248, "timestamp": 1764554811000, "volume": 460.0}
{"price": 0.2479, "timestamp": 1764554815000, "volume": 40.0}
{"price": 0.248, "timestamp": 1764554816000, "volume": 21214.0}
{"price": 0.2481, "timestamp": 1764554819000, "volume": 16543.0}
{"price": 0.2482, "timestamp": 1764554820000, "volume": 27064.0}
{"price": 0.2482, "timestamp": 1764554823000, "volume": 10000.0}
{"price": 0.2482, "timestamp": 1764554825000, "volume": 16907.0}
{"price": 0.248, "timestamp": 1764554827000, "volume": 4664.0}
{"price": 0.248, "timestamp": 1764554838000, "volume": 408.0}
{"price": 0.248, "timestamp": 1764554839000, "volume": 6.0}
{"price": 0.2479, "timestamp": 1764554840000, "volume": 222.0}
{"price": 0.2479, "timestamp": 1764554843000, "volume": 8510.0}
{"price": 0.2478, "timestamp": 1764554844000, "volume": 12211.0}
{"price": 0.2477, "timestamp": 1764554845000, "volume": 40.0}
{"price": 0.2478, "timestamp": 1764554846000, "volume": 488.0}
{"price": 0.2478, "timestamp": 1764554848000, "volume": 6053.0}
{"price": 0.2477, "timestamp": 1764554850000, "volume": 9065.0}
{"price": 0.2477, "timestamp": 1764554852000, "volume": 14029.0}
{"price": 0.2478, "timestamp": 1764554853000, "volume": 20327.0}
{"price": 0.2479, "timestamp": 1764554856000, "volume": 51.0}
{"price": 0.2479, "timestamp": 1764554858000, "volume": 80.0}
{"price": 0.2479, "timestamp": 1764554860000, "volume": 915.0}
{"price": 0.2479, "timestamp": 1764554867000, "volume": 300.0}
{"price": 0.2479, "timestamp": 1764554874000, "volume": 16094.0}
{"price": 0.2478, "timestamp": 1764554875000, "volume": 8959.0}
{"price": 0.2477, "timestamp": 1764554877000, "volume": 113.0}
{"price": 0.2477, "timestamp": 1764554880000, "volume": 44197.0}
{"price": 0.2475, "timestamp": 1764554883000, "volume": 20450.0}
{"price": 0.2472, "timestamp": 1764554884000, "volume": 82124.0}
{"price": 0.2473, "timestamp": 1764554885000, "volume": 40556.0}
{"price": 0.2473, "timestamp": 1764554887000, "volume": 1510.0}
{"price": 0.2474, "timestamp": 1764554888000, "volume": 5391.0}
{"price": 0.2474, "timestamp": 1764554889000, "volume": 4254.0}
{"price": 0.2475, "timestamp": 1764554890000, "volume": 2817.0}
{"price": 0.2474, "timestamp": 1764554892000, "volume": 40.0}
{"price": 0.2474, "timestamp": 1764554894000, "volume": 22563.0}
{"price": 0.2475, "timestamp": 1764554895000, "volume": 489.0}
{"price": 0.2475, "timestamp": 1764554896000, "volume": 4469.0}
{"price": 0.2476, "timestamp": 1764554899000, "volume": 5411.0}
{"price": 0.2478, "timestamp": 1764554900000, "volume": 8843.0}
{"price": 0.2478, "timestamp": 1764554902000, "volume": 24.0}
{"price": 0.2478, "timestamp": 1764554904000, "volume": 1385.0}
{"price": 0.2478, "timestamp": 1764554905000, "volume": 6103.0}
{"price": 0.2479, "timestamp": 1764554906000, "volume": 2000.0}
{"price": 0.2479, "timestamp": 1764554907000, "volume": 5784.0}
{"price": 0.2479, "timestamp": 1764554908000, "volume": 3153.0}
{"price": 0.248, "timestamp": 1764554909000, "volume": 135161.0}
{"price": 0.2479, "timestamp": 1764554910000, "volume": 1014.0}
{"price": 0.2478, "timestamp": 1764554913000, "volume": 50.0}
{"price": 0.2476, "timestamp": 1764554915000, "volume": 3878.0}
{"price": 0.2474, "timestamp": 1764554920000, "volume": 700.0}
{"price": 0.2474, "timestamp": 1764554921000, "volume": 2434.0}
{"price": 0.2475, "timestamp": 1764554923000, "volume": 404.0}
{"price": 0.2475, "timestamp": 1764554924000, "volume": 9933.0}
{"price": 0.2474, "timestamp": 1764554930000, "volume": 14334.0}
{"price": 0.2476, "timestamp": 1764554933000, "volume": 24.0}
{"price": 0.2475, "timestamp": 1764554935000, "volume": 40.0}
{"price": 0.2475, "timestamp": 1764554936000, "volume": 8788.0}
{"price": 0.2476, "timestamp": 1764554940000, "volume": 301.0}
{"price": 0.2477, "timestamp": 1764554942000, "volume": 66442.0}
{"price": 0.2479, "timestamp": 1764554945000, "volume": 72648.0}
{"price": 0.2478, "timestamp": 1764554946000, "volume": 1345.0}
{"price": 0.248, "timestamp": 1764554950000, "volume": 2017.0}
{"price": 0.2479, "timestamp": 1764554951000, "volume": 13936.0}
{"price": 0.2481, "timestamp": 1764554952000, "volume": 160356.0}
{"price": 0.2481, "timestamp": 1764554953000, "volume": 4239.0}
{"price": 0.2481, "timestamp": 1764554960000, "volume": 37162.0}
{"price": 0.2481, "timestamp": 1764554961000, "volume": 21734.0}
{"price": 0.248, "timestamp": 1764554964000, "volume": 14057.0}
{"price": 0.248, "timestamp": 1764554966000, "volume": 40.0}
{"price": 0.2482, "timestamp": 1764554967000, "volume": 38028.0}
{"price": 0.2481, "timestamp": 1764554976000, "volume": 13483.0}
{"price": 0.2481, "timestamp": 1764554982000, "volume": 21542.0}
{"price": 0.2481, "timestamp": 1764554989000, "volume": 2510.0}
{"price": 0.2481, "timestamp": 1764554992000, "volume": 6045.0}
{"price": 0.248, "timestamp": 1764554996000, "volume": 40.0}
{"price": 0.2481, "timestamp": 1764555000000, "volume": 351.0}
{"price": 0.248, "timestamp": 1764555001000, "volume": 471554.0}
{"price": 0.2479, "timestamp": 1764555002000, "volume": 48367.0}
{"price": 0.2477, "timestamp": 1764555004000, "volume": 31083.0}
{"price": 0.2476, "timestamp": 1764555006000, "volume": 1384.0}
{"price": 0.2477, "timestamp": 1764555008000, "volume": 3671.0}
{"price": 0.2476, "timestamp": 1764555009000, "volume": 10268.0}
{"price": 0.2477, "timestamp": 1764555012000, "volume": 2316.0}
{"price": 0.2478, "timestamp": 1764555020000, "volume": 6720.0}
{"price": 0.2479, "timestamp": 1764555025000, "volume": 5436.0}
{"price": 0.2478, "timestamp": 1764555026000, "volume": 40.0}
{"price": 0.2479, "timestamp": 1764555035000, "volume": 6521.0}
{"price": 0.2479, "timestamp": 1764555036000, "volume": 6146.0}
{"price": 0.248, "timestamp": 1764555038000, "volume": 49.0}
{"price": 0.2479, "timestamp": 1764555039000, "volume": 200.0}
{"price": 0.2477, "timestamp": 1764555044000, "volume": 4003.0}
{"price": 0.2476, "timestamp": 1764555050000, "volume": 10206.0}
{"price": 0.2476, "timestamp": 1764555056000, "volume": 40.0}
{"price": 0.2477, "timestamp": 1764555058000, "volume": 5651.0}
{"price": 0.2478, "timestamp": 1764555060000, "volume": 169.0}
{"price": 0.2477, "timestamp": 1764555061000, "volume": 44.0}
{"price": 0.2478, "timestamp": 1764555063000, "volume": 500.0}
{"price": 0.2476, "timestamp": 1764555066000, "volume": 40412.0}
{"price": 0.2476, "timestamp": 1764555067000, "volume": 2974.0}
{"price": 0.2477, "timestamp": 1764555068000, "volume": 156572.0}
{"price": 0.2479, "timestamp": 1764555078000, "volume": 10455.0}
{"price": 0.2479, "timestamp": 1764555080000, "volume": 19853.0}
{"price": 0.2478, "timestamp": 1764555084000, "volume": 2090.0}
{"price": 0.2479, "timestamp": 1764555087000, "volume": 830.0}
{"price": 0.248, "timestamp": 1764555089000, "volume": 900.0}
{"price": 0.2481, "timestamp": 1764555093000, "volume": 6986.0}
{"price": 0.248, "timestamp": 1764555094000, "volume": 327.0}
{"price": 0.248, "timestamp": 1764555095000, "volume": 16553.0}
{"price": 0.248, "timestamp": 1764555098000, "volume": 900.0}
{"price": 0.2482, "timestamp": 1764555099000, "volume": 3104.0}
{"price": 0.2481, "timestamp": 1764555101000, "volume": 782.0}
{"price": 0.2481, "timestamp": 1764555102000, "volume": 6931.0}
{"price": 0.2482, "timestamp": 1764555103000, "volume": 40.0}
{"price": 0.2482, "timestamp": 1764555105000, "volume": 1501.0}
{"price": 0.2483, "timestamp": 1764555106000, "volume": 1309.0}
{"price": 0.2483, "timestamp": 1764555107000, "volume": 2091.0}
{"price": 0.2483, "timestamp": 1764555108000, "volume": 2164.0}
{"price": 0.2483, "timestamp": 1764555117000, "volume": 2489.0}
{"price": 0.2482, "timestamp": 1764555120000, "volume": 104.0}
{"price": 0.2484, "timestamp": 1764555121000, "volume": 3781.0}
{"price": 0.2484, "timestamp": 1764555122000, "volume": 402.0}
{"price": 0.2483, "timestamp": 1764555123000, "volume": 2725.0}
{"price": 0.2481, "timestamp": 1764555124000, "volume": 53846.0}
{"price": 0.2481, "timestamp": 1764555129000, "volume": 15481.0}
{"price": 0.2483, "timestamp": 1764555130000, "volume": 13367.0}
{"price": 0.2483, "timestamp": 1764555132000, "volume": 3197.0}
{"price": 0.2482, "timestamp": 1764555134000, "volume": 10703.0}
{"price": 0.2485, "timestamp": 1764555135000, "volume": 168478.0}
{"price": 0.2486, "timestamp": 1764555138000, "volume": 75.0}
{"price": 0.2484, "timestamp": 1764555141000, "volume": 61756.0}
{"price": 0.2485, "timestamp": 1764555143000, "volume": 124193.0}
{"price": 0.2485, "timestamp": 1764555146000, "volume": 4135.0}
{"price": 0.2485, "timestamp": 1764555147000, "volume": 40.0}
{"price": 0.2485, "timestamp": 1764555148000, "volume": 500.0}
{"price": 0.2486, "timestamp": 1764555150000, "volume": 451.0}
{"price": 0.2486, "timestamp": 1764555151000, "volume": 125.0}
{"price": 0.2487, "timestamp": 1764555155000, "volume": 19432.0}
{"price": 0.2487, "timestamp": 1764555158000, "volume": 6470.0}
{"price": 0.2486, "timestamp": 1764555160000, "volume": 49226.0}
{"price": 0.2486, "timestamp": 1764555161000, "volume": 561.0}
{"price": 0.2487, "timestamp": 1764555163000, "volume": 3139.0}
{"price": 0.2486, "timestamp": 1764555164000, "volume": 2124.0}
{"price": 0.2486, "timestamp": 1764555170000, "volume": 99.0}
{"price": 0.2485, "timestamp": 1764555172000, "volume": 1152.0}
{"price": 0.2484, "timestamp": 1764555173000, "volume": 10807.0}
{"price": 0.2486, "timestamp": 1764555175000, "volume": 8170.0}
{"price": 0.2487, "timestamp": 1764555176000, "volume": 45922.0}
{"price": 0.2486, "timestamp": 1764555177000, "volume": 40.0}
{"price": 0.2486, "timestamp": 1764555180000, "volume": 2072.0}
{"price": 0.2485, "timestamp": 1764555181000, "volume": 2262.0}
{"price": 0.2485, "timestamp": 1764555185000, "volume": 301.0}
{"price": 0.2485, "timestamp": 1764555188000, "volume": 1800.0}
{"price": 0.2485, "timestamp": 1764555191000, "volume": 7614.0}
{"price": 0.2486, "timestamp": 1764555192000, "volume": 222.0}
{"price": 0.2482, "timestamp": 1764555196000, "volume": 369844.0}
{"price": 0.2482, "timestamp": 1764555200000, "volume": 17272.0}
{"price": 0.2483, "timestamp": 1764555201000, "volume": 666.0}
{"price": 0.2482, "timestamp": 1764555204000, "volume": 19.0}
{"price": 0.2482, "timestamp": 1764555205000, "volume": 181.0}
{"price": 0.2483, "timestamp": 1764555206000, "volume": 76038.0}
{"price": 0.2482, "timestamp": 1764555207000, "volume": 3054.0}
{"price": 0.2483, "timestamp": 1764555208000, "volume": 75153.0}
{"price": 0.2484, "timestamp": 1764555210000, "volume": 19741.0}
{"price": 0.2484, "timestamp": 1764555212000, "volume": 1054.0}
{"price": 0.2485, "timestamp": 1764555216000, "volume": 143131.0}
{"price": 0.2486, "timestamp": 1764555217000, "volume": 340.0}
{"price": 0.2486, "timestamp": 1764555222000, "volume": 20000.0}
{"price": 0.2485, "timestamp": 1764555224000, "volume": 12010.0}
{"price": 0.2483, "timestamp": 1764555225000, "volume": 18276.0}
{"price": 0.2483, "timestamp": 1764555228000, "volume": 82.0}
{"price": 0.2483, "timestamp": 1764555229000, "volume": 45545.0}
{"price": 0.2483, "timestamp": 1764555231000, "volume": 53099.0}
{"price": 0.2483, "timestamp": 1764555232000, "volume": 4740.0}
{"price": 0.2482, "timestamp": 1764555234000, "volume": 63.0}
{"price": 0.2481, "timestamp": 1764555238000, "volume": 40.0}
{"price": 0.2481, "timestamp": 1764555240000, "volume": 57591.0}
{"price": 0.248, "timestamp": 1764555241000, "volume": 302843.0}
{"price": 0.2479, "timestamp": 1764555246000, "volume": 40.0}
{"price": 0.2479, "timestamp": 1764555249000, "volume": 1982.0}
{"price": 0.2479, "timestamp": 1764555250000, "volume": 778.0}
{"price": 0.2477, "timestamp": 1764555251000, "volume": 13465.0}
{"price": 0.2478, "timestamp": 1764555255000, "volume": 4037.0}
{"price": 0.2477, "timestamp": 1764555256000, "volume": 1412.0}
{"price": 0.2477, "timestamp": 1764555258000, "volume": 4474.0}
{"price": 0.2477, "timestamp": 1764555262000, "volume": 201.0}
{"price": 0.2476, "timestamp": 1764555263000, "volume": 2285.0}
{"price": 0.2475, "timestamp": 1764555267000, "volume": 7300.0}
{"price": 0.2475, "timestamp": 1764555268000, "volume": 19942.0}
{"price": 0.2474, "timestamp": 1764555275000, "volume": 34314.0}
{"price": 0.2474, "timestamp": 1764555277000, "volume": 40.0}
{"price": 0.2474, "timestamp": 1764555278000, "volume": 80412.0}
{"price": 0.2474, "timestamp": 1764555281000, "volume": 54757.0}
{"price": 0.2474, "timestamp": 1764555285000, "volume": 440.0}
{"price": 0.2472, "timestamp": 1764555287000, "volume": 82.0}
{"price": 0.2473, "timestamp": 1764555291000, "volume": 404.0}
{"price": 0.2472, "timestamp": 1764555296000, "volume": 1084.0}
{"price": 0.2472, "timestamp": 1764555297000, "volume": 15753.0}
{"price": 0.2472, "timestamp": 1764555298000, "volume": 2163.0}
{"price": 0.2471, "timestamp": 1764555299000, "volume": 4926.0}
{"price": 0.2471, "timestamp": 1764555300000, "volume": 29330.0}
{"price": 0.2471, "timestamp": 1764555301000, "volume": 109.0}
{"price": 0.2472, "timestamp": 1764555302000, "volume": 3.0}
{"price": 0.2473, "timestamp": 1764555304000, "volume": 18717.0}
{"price": 0.2472, "timestamp": 1764555306000, "volume": 11832.0}
{"price": 0.2474, "timestamp": 1764555308000, "volume": 9747.0}
{"price": 0.2474, "timestamp": 1764555313000, "volume": 22625.0}
{"price": 0.2474, "timestamp": 1764555314000, "volume": 10823.0}
{"price": 0.2475, "timestamp": 1764555315000, "volume": 90.0}
{"price": 0.2475, "timestamp": 1764555321000, "volume": 48.0}
{"price": 0.2474, "timestamp": 1764555323000, "volume": 382.0}
{"price": 0.2474, "timestamp": 1764555327000, "volume": 11458.0}
{"price": 0.2473, "timestamp": 1764555328000, "volume": 40.0}
{"price": 0.2474, "timestamp": 1764555331000, "volume": 12602.0}
{"price": 0.2475, "timestamp": 1764555337000, "volume": 12324.0}
{"price": 0.2476, "timestamp": 1764555341000, "volume": 4543.0}
{"price": 0.2476, "timestamp": 1764555349000, "volume": 35079.0}
{"price": 0.2477, "timestamp": 1764555351000, "volume": 11024.0}
{"price": 0.2476, "timestamp": 1764555354000, "volume": 7157.0}
{"price": 0.2475, "timestamp": 1764555358000, "volume": 40.0}
{"price": 0.2475, "timestamp": 1764555359000, "volume": 2097.0}
{"price": 0.2474, "timestamp": 1764555360000, "volume": 6562.0}
{"price": 0.2473, "timestamp": 1764555362000, "volume": 32516.0}
{"price": 0.2472, "timestamp": 1764555363000, "volume": 5909.0}
{"price": 0.2472, "timestamp": 1764555365000, "volume": 17502.0}
{"price": 0.2473, "timestamp": 1764555367000, "volume": 121.0}
{"price": 0.2473, "timestamp": 1764555370000, "volume": 11826.0}
{"price": 0.2472, "timestamp": 1764555371000, "volume": 12565.0}
{"price": 0.2472, "timestamp": 1764555373000, "volume": 623.0}
{"price": 0.2471, "timestamp": 1764555374000, "volume": 73.0}
{"price": 0.2469, "timestamp": 1764555382000, "volume": 6032.0}
{"price": 0.247, "timestamp": 1764555384000, "volume": 40.0}
{"price": 0.2469, "timestamp": 1764555385000, "volume": 40.0}
{"price": 0.2469, "timestamp": 1764555386000, "volume": 6.0}
{"price": 0.2469, "timestamp": 1764555389000, "volume": 266.0}
{"price": 0.247, "timestamp": 1764555390000, "volume": 506.0}
{"price": 0.2469, "timestamp": 1764555391000, "volume": 291.0}
{"price": 0.247, "timestamp": 1764555392000, "volume": 2591.0}
{"price": 0.247, "timestamp": 1764555393000, "volume": 6162.0}
{"price": 0.247, "timestamp": 1764555395000, "volume": 36.0}
{"price": 0.247, "timestamp": 1764555397000, "volume": 2000.0}
{"price": 0.247, "timestamp": 1764555398000, "volume": 167.0}
{"price": 0.2472, "timestamp": 1764555400000, "volume": 75351.0}
{"price": 0.2472, "timestamp": 1764555401000, "volume": 2167.0}
{"price": 0.2471, "timestamp": 1764555404000, "volume": 2317.0}
{"price": 0.247, "timestamp": 1764555408000, "volume": 4481.0}
{"price": 0.247, "timestamp": 1764555409000, "volume": 5685.0}
{"price": 0.247, "timestamp": 1764555412000, "volume": 20.0}
{"price": 0.2469, "timestamp": 1764555415000, "volume": 3147.0}
{"price": 0.247, "timestamp": 1764555418000, "volume": 212.0}
{"price": 0.247, "timestamp": 1764555419000, "volume": 40.0}
{"price": 0.2471, "timestamp": 1764555420000, "volume": 8460.0}
{"price": 0.2471, "timestamp": 1764555423000, "volume": 10000.0}
{"price": 0.247, "timestamp": 1764555424000, "volume": 2708.0}
{"price": 0.2471, "timestamp": 1764555426000, "volume": 9263.0}
{"price": 0.2471, "timestamp": 1764555428000, "volume": 2053.0}
{"price": 0.2469, "timestamp": 1764555429000, "volume": 2517.0}
{"price": 0.2468, "timestamp": 1764555430000, "volume": 1814.0}
{"price": 0.2469, "timestamp": 1764555436000, "volume": 405.0}
{"price": 0.2469, "timestamp": 1764555437000, "volume": 26.0}
{"price": 0.247, "timestamp": 1764555441000, "volume": 8638.0}
{"price": 0.247, "timestamp": 1764555443000, "volume": 8295.0}
{"price": 0.2471, "timestamp": 1764555444000, "volume": 5000.0}
{"price": 0.247, "timestamp": 1764555445000, "volume": 2221.0}
{"price": 0.2469, "timestamp": 1764555449000, "volume": 40.0}
{"price": 0.247, "timestamp": 1764555450000, "volume": 37881.0}
{"price": 0.2471, "timestamp": 1764555451000, "volume": 8097.0}
{"price": 0.247, "timestamp": 1764555455000, "volume": 16871.0}
{"price": 0.247, "timestamp": 1764555459000, "volume": 41.0}
{"price": 0.247, "timestamp": 1764555462000, "volume": 13415.0}
{"price": 0.2471, "timestamp": 1764555465000, "volume": 55493.0}
{"price": 0.2471, "timestamp": 1764555466000, "volume": 24340.0}
{"price": 0.2471, "timestamp": 1764555467000, "volume": 1618.0}
{"price": 0.247, "timestamp": 1764555471000, "volume": 4310.0}
{"price": 0.247, "timestamp": 1764555473000, "volume": 4497.0}
{"price": 0.2468, "timestamp": 1764555477000, "volume": 7296.0}
{"price": 0.2468, "timestamp": 1764555479000, "volume": 40.0}
{"price": 0.2469, "timestamp": 1764555480000, "volume": 82.0}
{"price": 0.2469, "timestamp": 1764555482000, "volume": 2125.0}
{"price": 0.2469, "timestamp": 1764555490000, "volume": 825.0}
{"price": 0.2469, "timestamp": 1764555491000, "volume": 2766.0}
{"price": 0.2469, "timestamp": 1764555492000, "volume": 7448.0}
{"price": 0.247, "timestamp": 1764555497000, "volume": 923.0}
{"price": 0.2471, "timestamp": 1764555502000, "volume": 2500.0}
{"price": 0.2471, "timestamp": 1764555507000, "volume": 1367.0}
{"price": 0.247, "timestamp": 1764555510000, "volume": 40.0}
{"price": 0.2471, "timestamp": 1764555514000, "volume": 121.0}
{"price": 0.247, "timestamp": 1764555515000, "volume": 953.0}
{"price": 0.2469, "timestamp": 1764555516000, "volume": 15672.0}
{"price": 0.2468, "timestamp": 1764555526000, "volume": 417.0}
{"price": 0.2467, "timestamp": 1764555532000, "volume": 8097.0}
{"price": 0.2466, "timestamp": 1764555535000, "volume": 97.0}
{"price": 0.2465, "timestamp": 1764555536000, "volume": 10251.0}
{"price": 0.2465, "timestamp": 1764555537000, "volume": 353.0}
{"price": 0.2465, "timestamp": 1764555538000, "volume": 1404.0}
{"price": 0.2466, "timestamp": 1764555540000, "volume": 120.0}
{"price": 0.2465, "timestamp": 1764555541000, "volume": 40.0}
{"price": 0.2466, "timestamp": 1764555548000, "volume": 14293.0}
{"price": 0.2465, "timestamp": 1764555551000, "volume": 70673.0}
{"price": 0.2467, "timestamp": 1764555555000, "volume": 9191.0}
{"price": 0.2467, "timestamp": 1764555560000, "volume": 2445.0}
{"price": 0.2467, "timestamp": 1764555561000, "volume": 867.0}
{"price": 0.2467, "timestamp": 1764555569000, "volume": 2829.0}
{"price": 0.2467, "timestamp": 1764555570000, "volume": 40.0}
{"price": 0.2467, "timestamp": 1764555571000, "volume": 2619.0}
{"price": 0.2465, "timestamp": 1764555574000, "volume": 10127.0}
{"price": 0.2466, "timestamp": 1764555576000, "volume": 1599.0}
{"price": 0.2466, "timestamp": 1764555578000, "volume": 2921.0}
{"price": 0.2467, "timestamp": 1764555580000, "volume": 26.0}
{"price": 0.2467, "timestamp": 1764555582000, "volume": 8195.0}
{"price": 0.2467, "timestamp": 1764555592000, "volume": 163.0}
{"price": 0.2466, "timestamp": 1764555593000, "volume": 43852.0}
{"price": 0.2467, "timestamp": 1764555595000, "volume": 3001.0}
{"price": 0.2466, "timestamp": 1764555600000, "volume": 297.0}
{"price": 0.2465, "timestamp": 1764555607000, "volume": 14155.0}
{"price": 0.2466, "timestamp": 1764555608000, "volume": 37840.0}
{"price": 0.2466, "timestamp": 1764555609000, "volume": 353.0}
{"price": 0.2466, "timestamp": 1764555614000, "volume": 5272.0}
{"price": 0.2466, "timestamp": 1764555615000, "volume": 405.0}
{"price": 0.2466, "timestamp": 1764555617000, "volume": 400.0}
{"price": 0.2467, "timestamp": 1764555619000, "volume": 1044.0}
{"price": 0.2468, "timestamp": 1764555622000, "volume": 3145.0}
{"price": 0.2468, "timestamp": 1764555624000, "volume": 297.0}
{"price": 0.2468, "timestamp": 1764555628000, "volume": 110.0}
{"price": 0.2468, "timestamp": 1764555629000, "volume": 4410.0}
{"price": 0.2468, "timestamp": 1764555630000, "volume": 40.0}
{"price": 0.2468, "timestamp": 1764555635000, "volume": 214.0}
{"price": 0.2468, "timestamp": 1764555638000, "volume": 16267.0}
{"price": 0.2467, "timestamp": 1764555644000, "volume": 126.0}
{"price": 0.2466, "timestamp": 1764555652000, "volume": 10146.0}
{"price": 0.2466, "timestamp": 1764555654000, "volume": 1118.0}
{"price": 0.2465, "timestamp": 1764555659000, "volume": 2612.0}
{"price": 0.2466, "timestamp": 1764555660000, "volume": 82.0}
{"price": 0.2465, "timestamp": 1764555661000, "volume": 40.0}
{"price": 0.2464, "timestamp": 1764555663000, "volume": 111952.0}
{"price": 0.2464, "timestamp": 1764555668000, "volume": 6401.0}
{"price": 0.2464, "timestamp": 1764555669000, "volume": 790.0}
{"price": 0.2465, "timestamp": 1764555681000, "volume": 13578.0}
{"price": 0.2466, "timestamp": 1764555683000, "volume": 2808.0}
{"price": 0.2467, "timestamp": 1764555684000, "volume": 50888.0}
{"price": 0.2466, "timestamp": 1764555687000, "volume": 16401.0}
{"price": 0.2465, "timestamp": 1764555688000, "volume": 10132.0}
{"price": 0.2467, "timestamp": 1764555690000, "volume": 15421.0}
{"price": 0.2466, "timestamp": 1764555691000, "volume": 40.0}
{"price": 0.2466, "timestamp": 1764555692000, "volume": 145.0}
{"price": 0.2465, "timestamp": 1764555697000, "volume": 2229.0}
{"price": 0.2465, "timestamp": 1764555710000, "volume": 3103.0}
{"price": 0.2468, "timestamp": 1764555716000, "volume": 120728.0}
{"price": 0.2468, "timestamp": 1764555720000, "volume": 965.0}
{"price": 0.2467, "timestamp": 1764555721000, "volume": 40.0}
{"price": 0.2468, "timestamp": 1764555722000, "volume": 1022.0}
{"price": 0.2468, "timestamp": 1764555727000, "volume": 316.0}
{"price": 0.2468, "timestamp": 1764555729000, "volume": 160.0}
{"price": 0.2467, "timestamp": 1764555735000, "volume": 1783.0}
{"price": 0.2467, "timestamp": 1764555736000, "volume": 8740.0}
{"price": 0.2468, "timestamp": 1764555740000, "volume": 1587.0}
{"price": 0.2468, "timestamp": 1764555751000, "volume": 40.0}
{"price": 0.2468, "timestamp": 1764555754000, "volume": 6872.0}
{"price": 0.2469, "timestamp": 1764555758000, "volume": 7592.0}
{"price": 0.247, "timestamp": 1764555760000, "volume": 91.0}
{"price": 0.2469, "timestamp": 1764555763000, "volume": 2248.0}
{"price": 0.2469, "timestamp": 1764555766000, "volume": 138.0}
{"price": 0.2467, "timestamp": 1764555769000, "volume": 10179.0}
{"price": 0.2467, "timestamp": 1764555774000, "volume": 1656.0}
{"price": 0.2467, "timestamp": 1764555781000, "volume": 40.0}
{"price": 0.2468, "timestamp": 1764555782000, "volume": 1061.0}
{"price": 0.2468, "timestamp": 1764555795000, "volume": 1281.0}
{"price": 0.2467, "timestamp": 1764555797000, "volume": 20462.0}
{"price": 0.2468, "timestamp": 1764555798000, "volume": 10492.0}
{"price": 0.2467, "timestamp": 1764555804000, "volume": 566.0}
{"price": 0.2467, "timestamp": 1764555806000, "volume": 448.0}
{"price": 0.2467, "timestamp": 1764555807000, "volume": 1476.0}
{"price": 0.2467, "timestamp": 1764555808000, "volume": 8480.0}
{"price": 0.2467, "timestamp": 1764555809000, "volume": 1751.0}
{"price": 0.2467, "timestamp": 1764555812000, "volume": 40.0}
{"price": 0.2468, "timestamp": 1764555816000, "volume": 6072.0}
{"price": 0.2466, "timestamp": 1764555817000, "volume": 44958.0}
{"price": 0.2468, "timestamp": 1764555824000, "volume": 652.0}
{"price": 0.2469, "timestamp": 1764555840000, "volume": 76.0}
{"price": 0.2468, "timestamp": 1764555842000, "volume": 40.0}
{"price": 0.2469, "timestamp": 1764555843000, "volume": 7805.0}
{"price": 0.247, "timestamp": 1764555844000, "volume": 5402.0}
{"price": 0.247, "timestamp": 1764555846000, "volume": 10588.0}
{"price": 0.2469, "timestamp": 1764555849000, "volume": 2668.0}
{"price": 0.2469, "timestamp": 1764555850000, "volume": 14631.0}
{"price": 0.2469, "timestamp": 1764555854000, "volume": 13092.0}
{"price": 0.247, "timestamp": 1764555859000, "volume": 1730.0}
{"price": 0.2471, "timestamp": 1764555860000, "volume": 24017.0}
{"price": 0.2472, "timestamp": 1764555862000, "volume": 20230.0}
{"price": 0.2472, "timestamp": 1764555863000, "volume": 20337.0}
{"price": 0.2472, "timestamp": 1764555866000, "volume": 17369.0}
{"price": 0.2472, "timestamp": 1764555867000, "volume": 14973.0}
{"price": 0.2472, "timestamp": 1764555872000, "volume": 40.0}
{"price": 0.2472, "timestamp": 1764555877000, "volume": 2479.0}
{"price": 0.247, "timestamp": 1764555879000, "volume": 12402.0}
{"price": 0.247, "timestamp": 1764555880000, "volume": 14141.0}
{"price": 0.2469, "timestamp": 1764555890000, "volume": 10797.0}
{"price": 0.247, "timestamp": 1764555897000, "volume": 15424.0}
{"price": 0.2469, "timestamp": 1764555898000, "volume": 253.0}
{"price": 0.2469, "timestamp": 1764555900000, "volume": 107.0}
{"price": 0.2469, "timestamp": 1764555902000, "volume": 850.0}
{"price": 0.2471, "timestamp": 1764555904000, "volume": 18180.0}
{"price": 0.2471, "timestamp": 1764555905000, "volume": 369.0}
{"price": 0.2471, "timestamp": 1764555907000, "volume": 2089.0}
{"price": 0.2471, "timestamp": 1764555909000, "volume": 8093.0}
{"price": 0.2471, "timestamp": 1764555914000, "volume": 1021.0}
{"price": 0.2472, "timestamp": 1764555915000, "volume": 3986.0}
{"price": 0.2473, "timestamp": 1764555921000, "volume": 113.0}
{"price": 0.2472, "timestamp": 1764555925000, "volume": 3069.0}
{"price": 0.2472, "timestamp": 1764555932000, "volume": 2105.0}
{"price": 0.2472, "timestamp": 1764555933000, "volume": 49697.0}
{"price": 0.2473, "timestamp": 1764555935000, "volume": 30.0}
{"price": 0.2473, "timestamp": 1764555939000, "volume": 12640.0}
{"price": 0.2473, "timestamp": 1764555942000, "volume": 7960.0}
{"price": 0.2473, "timestamp": 1764555943000, "volume": 1797.0}
{"price": 0.2473, "timestamp": 1764555955000, "volume": 1393.0}
{"price": 0.2474, "timestamp": 1764555960000, "volume": 1779.0}
{"price": 0.2475, "timestamp": 1764555962000, "volume": 1283.0}
{"price": 0.2474, "timestamp": 1764555963000, "volume": 40.0}
{"price": 0.2475, "timestamp": 1764555966000, "volume": 25331.0}
{"price": 0.2475, "timestamp": 1764555968000, "volume": 5084.0}
{"price": 0.2473, "timestamp": 1764555969000, "volume": 21056.0}
{"price": 0.2474, "timestamp": 1764555970000, "volume": 828.0}
{"price": 0.2475, "timestamp": 1764555978000, "volume": 1212.0}
{"price": 0.2475, "timestamp": 1764555982000, "volume": 2020.0}
{"price": 0.2475, "timestamp": 1764555989000, "volume": 184.0}
{"price": 0.2474, "timestamp": 1764555993000, "volume": 40.0}
{"price": 0.2474, "timestamp": 1764555996000, "volume": 2005.0}
{"price": 0.2473, "timestamp": 1764556000000, "volume": 21.0}
{"price": 0.2473, "timestamp": 1764556007000, "volume": 6497.0}
{"price": 0.2473, "timestamp": 1764556008000, "volume": 622.0}
{"price": 0.2474, "timestamp": 1764556010000, "volume": 1000.0}
{"price": 0.2474, "timestamp": 1764556011000, "volume": 377.0}
{"price": 0.2474, "timestamp": 1764556014000, "volume": 10324.0}
{"price": 0.2475, "timestamp": 1764556021000, "volume": 348.0}
{"price": 0.2474, "timestamp": 1764556023000, "volume": 418.0}
{"price": 0.2475, "timestamp": 1764556026000, "volume": 8061.0}
{"price": 0.2476, "timestamp": 1764556027000, "volume": 5988.0}
{"price": 0.2476, "timestamp": 1764556030000, "volume": 3201.0}
{"price": 0.2476, "timestamp": 1764556032000, "volume": 93.0}
{"price": 0.2476, "timestamp": 1764556037000, "volume": 121.0}
{"price": 0.2478, "timestamp": 1764556039000, "volume": 3563.0}
{"price": 0.2478, "timestamp": 1764556041000, "volume": 121.0}
{"price": 0.2478, "timestamp": 1764556044000, "volume": 121.0}
{"price": 0.2478, "timestamp": 1764556051000, "volume": 121.0}
{"price": 0.2477, "timestamp": 1764556052000, "volume": 9736.0}
{"price": 0.2477, "timestamp": 1764556053000, "volume": 40.0}
{"price": 0.2478, "timestamp": 1764556054000, "volume": 121.0}
{"price": 0.2477, "timestamp": 1764556056000, "volume": 2451.0}
{"price": 0.2477, "timestamp": 1764556061000, "volume": 121.0}
{"price": 0.2476, "timestamp": 1764556063000, "volume": 2805.0}
{"price": 0.2476, "timestamp": 1764556064000, "volume": 5532.0}
{"price": 0.2476, "timestamp": 1764556067000, "volume": 1358.0}
{"price": 0.2476, "timestamp": 1764556077000, "volume": 403.0}
{"price": 0.2476, "timestamp": 1764556083000, "volume": 12742.0}
{"price": 0.2476, "timestamp": 1764556084000, "volume": 40.0}
{"price": 0.2476, "timestamp": 1764556087000, "volume": 3174.0}
{"price": 0.2477, "timestamp": 1764556089000, "volume": 3284.0}
{"price": 0.2477, "timestamp": 1764556092000, "volume": 7220.0}
{"price": 0.2477, "timestamp": 1764556093000, "volume": 6715.0}
{"price": 0.2475, "timestamp": 1764556094000, "volume": 10417.0}
{"price": 0.2475, "timestamp": 1764556103000, "volume": 5530.0}
{"price": 0.2475, "timestamp": 1764556105000, "volume": 75.0}
{"price": 0.2476, "timestamp": 1764556110000, "volume": 6517.0}
{"price": 0.2475, "timestamp": 1764556112000, "volume": 12173.0}
{"price": 0.2475, "timestamp": 1764556114000, "volume": 28272.0}
{"price": 0.2474, "timestamp": 1764556118000, "volume": 24.0}
{"price": 0.2475, "timestamp": 1764556119000, "volume": 44.0}
{"price": 0.2474, "timestamp": 1764556135000, "volume": 10179.0}
{"price": 0.2475, "timestamp": 1764556139000, "volume": 14715.0}
{"price": 0.2476, "timestamp": 1764556140000, "volume": 80.0}
{"price": 0.2475, "timestamp": 1764556142000, "volume": 2503.0}
{"price": 0.2475, "timestamp": 1764556144000, "volume": 439.0}
{"price": 0.2474, "timestamp": 1764556149000, "volume": 1791.0}
{"price": 0.2475, "timestamp": 1764556151000, "volume": 2100.0}
{"price": 0.2476, "timestamp": 1764556155000, "volume": 1290.0}
{"price": 0.2473, "timestamp": 1764556159000, "volume": 47833.0}
{"price": 0.2472, "timestamp": 1764556161000, "volume": 1.0}
{"price": 0.2472, "timestamp": 1764556163000, "volume": 6492.0}
{"price": 0.2471, "timestamp": 1764556166000, "volume": 296.0}
{"price": 0.247, "timestamp": 1764556174000, "volume": 40.0}
{"price": 0.247, "timestamp": 1764556175000, "volume": 1990.0}
{"price": 0.247, "timestamp": 1764556176000, "volume": 8551.0}
{"price": 0.2471, "timestamp": 1764556182000, "volume": 1012.0}
{"price": 0.247, "timestamp": 1764556187000, "volume": 253.0}
{"price": 0.2471, "timestamp": 1764556188000, "volume": 2019.0}
{"price": 0.2471, "timestamp": 1764556200000, "volume": 14332.0}
{"price": 0.247, "timestamp": 1764556204000, "volume": 40.0}
{"price": 0.2471, "timestamp": 1764556208000, "volume": 9498.0}
{"price": 0.2473, "timestamp": 1764556212000, "volume": 103.0}
{"price": 0.2472, "timestamp": 1764556215000, "volume": 6154.0}
{"price": 0.2472, "timestamp": 1764556217000, "volume": 34.0}
{"price": 0.2472, "timestamp": 1764556221000, "volume": 1556.0}
{"price": 0.2473, "timestamp": 1764556224000, "volume": 6644.0}
{"price": 0.2474, "timestamp": 1764556230000, "volume": 936.0}
{"price": 0.2475, "timestamp": 1764556232000, "volume": 103614.0}
{"price": 0.2475, "timestamp": 1764556235000, "volume": 12699.0}
{"price": 0.2474, "timestamp": 1764556237000, "volume": 5027.0}
{"price": 0.2474, "timestamp": 1764556243000, "volume": 31890.0}
{"price": 0.2474, "timestamp": 1764556253000, "volume": 4064.0}
{"price": 0.2474, "timestamp": 1764556256000, "volume": 12382.0}
{"price": 0.2475, "timestamp": 1764556262000, "volume": 2220.0}
{"price": 0.2475, "timestamp": 1764556264000, "volume": 4646.0}
{"price": 0.2474, "timestamp": 1764556265000, "volume": 40.0}
{"price": 0.2475, "timestamp": 1764556266000, "volume": 125.0}
{"price": 0.2476, "timestamp": 1764556269000, "volume": 140.0}
{"price": 0.2477, "timestamp": 1764556272000, "volume": 6296.0}
{"price": 0.2477, "timestamp": 1764556274000, "volume": 3096.0}
{"price": 0.2477, "timestamp": 1764556278000, "volume": 4224.0}
{"price": 0.2477, "timestamp": 1764556280000, "volume": 893.0}
{"price": 0.2477, "timestamp": 1764556281000, "volume": 920.0}
{"price": 0.2477, "timestamp": 1764556288000, "volume": 174.0}
{"price": 0.2478, "timestamp": 1764556290000, "volume": 1756.0}
{"price": 0.2478, "timestamp": 1764556291000, "volume": 738.0}
{"price": 0.2478, "timestamp": 1764556293000, "volume": 40.0}
{"price": 0.2477, "timestamp": 1764556294000, "volume": 2960.0}
{"price": 0.2475, "timestamp": 1764556295000, "volume": 40.0}
{"price": 0.2476, "timestamp": 1764556297000, "volume": 46.0}
{"price": 0.2475, "timestamp": 1764556300000, "volume": 7643.0}
{"price": 0.2475, "timestamp": 1764556307000, "volume": 934.0}
{"price": 0.2475, "timestamp": 1764556310000, "volume": 516.0}
{"price": 0.2476, "timestamp": 1764556314000, "volume": 893.0}
{"price": 0.2476, "timestamp": 1764556317000, "volume": 26005.0}
{"price": 0.2477, "timestamp": 1764556318000, "volume": 515.0}
{"price": 0.2475, "timestamp": 1764556319000, "volume": 9967.0}
{"price": 0.2474, "timestamp": 1764556321000, "volume": 3.0}
{"price": 0.2473, "timestamp": 1764556322000, "volume": 2638.0}
{"price": 0.2472, "timestamp": 1764556325000, "volume": 40.0}
{"price": 0.2473, "timestamp": 1764556334000, "volume": 10171.0}
{"price": 0.2472, "timestamp": 1764556335000, "volume": 5286.0}
{"price": 0.2472, "timestamp": 1764556337000, "volume": 5052.0}
{"price": 0.2472, "timestamp": 1764556343000, "volume": 132.0}
{"price": 0.2471, "timestamp": 1764556345000, "volume": 40.0}
{"price": 0.2471, "timestamp": 1764556350000, "volume": 1001.0}
{"price": 0.2471, "timestamp": 1764556351000, "volume": 6613.0}
{"price": 0.2472, "timestamp": 1764556353000, "volume": 2832.0}
{"price": 0.247, "timestamp": 1764556356000, "volume": 17010.0}
{"price": 0.2472, "timestamp": 1764556359000, "volume": 526.0}
{"price": 0.2471, "timestamp": 1764556362000, "volume": 869.0}
{"price": 0.2472, "timestamp": 1764556367000, "volume": 2745.0}
{"price": 0.2473, "timestamp": 1764556373000, "volume": 58943.0}
{"price": 0.2472, "timestamp": 1764556376000, "volume": 30964.0}
{"price": 0.2473, "timestamp": 1764556377000, "volume": 197.0}
{"price": 0.2473, "timestamp": 1764556380000, "volume": 69.0}
{"price": 0.2473, "timestamp": 1764556381000, "volume": 597.0}
{"price": 0.2475, "timestamp": 1764556385000, "volume": 208546.0}
{"price": 0.2474, "timestamp": 1764556386000, "volume": 40.0}
{"price": 0.2475, "timestamp": 1764556388000, "volume": 144.0}
{"price": 0.2475, "timestamp": 1764556392000, "volume": 1359.0}
{"price": 0.2475, "timestamp": 1764556394000, "volume": 808.0}
{"price": 0.2475, "timestamp": 1764556397000, "volume": 12495.0}
{"price": 0.2475, "timestamp": 1764556403000, "volume": 151494.0}
{"price": 0.2476, "timestamp": 1764556404000, "volume": 53.0}
{"price": 0.2475, "timestamp": 1764556405000, "volume": 6169.0}
{"price": 0.2475, "timestamp": 1764556408000, "volume": 1199.0}
{"price": 0.2475, "timestamp": 1764556409000, "volume": 112.0}
{"price": 0.2475, "timestamp": 1764556416000, "volume": 40.0}
{"price": 0.2475, "timestamp": 1764556417000, "volume": 1754.0}
{"price": 0.2474, "timestamp": 1764556421000, "volume": 3156.0}
{"price": 0.2474, "timestamp": 1764556424000, "volume": 2209.0}
{"price": 0.2473, "timestamp": 1764556430000, "volume": 4489.0}
{"price": 0.2473, "timestamp": 1764556436000, "volume": 300.0}
{"price": 0.2473, "timestamp": 1764556440000, "volume": 44.0}
{"price": 0.2472, "timestamp": 1764556444000, "volume": 11546.0}
{"price": 0.2471, "timestamp": 1764556446000, "volume": 40.0}
{"price": 0.2471, "timestamp": 1764556448000, "volume": 1245.0}
{"price": 0.2471, "timestamp": 1764556453000, "volume": 2370.0}
{"price": 0.2472, "timestamp": 1764556455000, "volume": 296.0}
{"price": 0.2473, "timestamp": 1764556457000, "volume": 1133.0}
{"price": 0.2473, "timestamp": 1764556462000, "volume": 2372.0}
{"price": 0.2475, "timestamp": 1764556466000, "volume": 64084.0}
{"price": 0.2476, "timestamp": 1764556468000, "volume": 5894.0}
{"price": 0.2478, "timestamp": 1764556472000, "volume": 39563.0}
{"price": 0.2479, "timestamp": 1764556473000, "volume": 4127.0}
{"price": 0.2479, "timestamp": 1764556476000, "volume": 12250.0}
{"price": 0.2479, "timestamp": 1764556477000, "volume": 58118.0}
{"price": 0.2479, "timestamp": 1764556478000, "volume": 4760.0}
{"price": 0.2479, "timestamp": 1764556480000, "volume": 57.0}
{"price": 0.2479, "timestamp": 1764556483000, "volume": 970.0}
{"price": 0.2478, "timestamp": 1764556484000, "volume": 28028.0}
{"price": 0.2477, "timestamp": 1764556493000, "volume": 3773.0}
{"price": 0.2478, "timestamp": 1764556495000, "volume": 7840.0}
{"price": 0.2478, "timestamp": 1764556500000, "volume": 77.0}
{"price": 0.2477, "timestamp": 1764556501000, "volume": 101.0}
{"price": 0.2478, "timestamp": 1764556503000, "volume": 150.0}
{"price": 0.2479, "timestamp": 1764556507000, "volume": 8305.0}
{"price": 0.248, "timestamp": 1764556509000, "volume": 25652.0}
{"price": 0.2481, "timestamp": 1764556511000, "volume": 312.0}
{"price": 0.248, "timestamp": 1764556519000, "volume": 4477.0}
{"price": 0.2479, "timestamp": 1764556521000, "volume": 3807.0}
{"price": 0.2479, "timestamp": 1764556525000, "volume": 316.0}
{"price": 0.2479, "timestamp": 1764556537000, "volume": 40.0}
{"price": 0.2479, "timestamp": 1764556538000, "volume": 956.0}
{"price": 0.248, "timestamp": 1764556550000, "volume": 16389.0}
{"price": 0.2481, "timestamp": 1764556551000, "volume": 24.0}
{"price": 0.2481, "timestamp": 1764556552000, "volume": 185.0}
{"price": 0.248, "timestamp": 1764556556000, "volume": 140.0}
{"price": 0.2481, "timestamp": 1764556560000, "volume": 309.0}
{"price": 0.2481, "timestamp": 1764556562000, "volume": 123.0}
{"price": 0.2481, "timestamp": 1764556566000, "volume": 35902.0}
{"price": 0.2481, "timestamp": 1764556567000, "volume": 40.0}
{"price": 0.2482, "timestamp": 1764556572000, "volume": 184.0}
{"price": 0.2482, "timestamp": 1764556573000, "volume": 20038.0}
{"price": 0.2483, "timestamp": 1764556574000, "volume": 2844.0}
{"price": 0.2484, "timestamp": 1764556580000, "volume": 2924.0}
{"price": 0.2483, "timestamp": 1764556581000, "volume": 16836.0}
{"price": 0.2483, "timestamp": 1764556585000, "volume": 17894.0}
{"price": 0.2482, "timestamp": 1764556587000, "volume": 4743.0}
{"price": 0.2482, "timestamp": 1764556589000, "volume": 5000.0}
{"price": 0.2481, "timestamp": 1764556592000, "volume": 23001.0}
{"price": 0.2481, "timestamp": 1764556596000, "volume": 200.0}
{"price": 0.248, "timestamp": 1764556597000, "volume": 40.0}
{"price": 0.2481, "timestamp": 1764556607000, "volume": 5000.0}
{"price": 0.248, "timestamp": 1764556614000, "volume": 403.0}
{"price": 0.2481, "timestamp": 1764556617000, "volume": 403.0}
{"price": 0.2481, "timestamp": 1764556620000, "volume": 64.0}
{"price": 0.2479, "timestamp": 1764556621000, "volume": 10557.0}
{"price": 0.2481, "timestamp": 1764556627000, "volume": 9886.0}
{"price": 0.2481, "timestamp": 1764556629000, "volume": 427.0}
{"price": 0.248, "timestamp": 1764556632000, "volume": 3344.0}
{"price": 0.2479, "timestamp": 1764556633000, "volume": 3300.0}
{"price": 0.2478, "timestamp": 1764556638000, "volume": 3504.0}
{"price": 0.2477, "timestamp": 1764556639000, "volume": 44903.0}
{"price": 0.2477, "timestamp": 1764556640000, "volume": 17036.0}
{"price": 0.2477, "timestamp": 1764556641000, "volume": 35.0}
{"price": 0.2477, "timestamp": 1764556644000, "volume": 2860.0}
{"price": 0.2477, "timestamp": 1764556645000, "volume": 1973.0}
{"price": 0.2476, "timestamp": 1764556647000, "volume": 5252.0}
{"price": 0.2475, "timestamp": 1764556648000, "volume": 24207.0}
{"price": 0.2474, "timestamp": 1764556650000, "volume": 9693.0}
{"price": 0.2475, "timestamp": 1764556651000, "volume": 393.0}
{"price": 0.2475, "timestamp": 1764556653000, "volume": 51008.0}
{"price": 0.2475, "timestamp": 1764556654000, "volume": 5253.0}
{"price": 0.2474, "timestamp": 1764556656000, "volume": 328.0}
{"price": 0.2474, "timestamp": 1764556658000, "volume": 20612.0}
{"price": 0.2475, "timestamp": 1764556660000, "volume": 17699.0}
{"price": 0.2475, "timestamp": 1764556663000, "volume": 9399.0}
{"price": 0.2474, "timestamp": 1764556665000, "volume": 40.0}
{"price": 0.2476, "timestamp": 1764556667000, "volume": 431.0}
{"price": 0.2476, "timestamp": 1764556668000, "volume": 32628.0}
{"price": 0.2476, "timestamp": 1764556669000, "volume": 233.0}
{"price": 0.2476, "timestamp": 1764556670000, "volume": 31261.0}
{"price": 0.2477, "timestamp": 1764556671000, "volume": 20000.0}
{"price": 0.2477, "timestamp": 1764556674000, "volume": 4662.0}
{"price": 0.2477, "timestamp": 1764556678000, "volume": 7761.0}
{"price": 0.2475, "timestamp": 1764556679000, "volume": 180500.0}
{"price": 0.2477, "timestamp": 1764556680000, "volume": 118.0}
{"price": 0.2477, "timestamp": 1764556683000, "volume": 4156.0}
{"price": 0.2478, "timestamp": 1764556684000, "volume": 1811.0}
{"price": 0.2477, "timestamp": 1764556688000, "volume": 40.0}
{"price": 0.2477, "timestamp": 1764556694000, "volume": 10063.0}
{"price": 0.2477, "timestamp": 1764556699000, "volume": 3147.0}
{"price": 0.2477, "timestamp": 1764556702000, "volume": 19031.0}
{"price": 0.2476, "timestamp": 1764556709000, "volume": 22158.0}
{"price": 0.2476, "timestamp": 1764556710000, "volume": 2.0}
{"price": 0.2476, "timestamp": 1764556712000, "volume": 1408.0}
{"price": 0.2476, "timestamp": 1764556718000, "volume": 40.0}
{"price": 0.2476, "timestamp": 1764556720000, "volume": 2571.0}
{"price": 0.2475, "timestamp": 1764556721000, "volume": 43444.0}
{"price": 0.2475, "timestamp": 1764556726000, "volume": 55569.0}
{"price": 0.2475, "timestamp": 1764556727000, "volume": 10000.0}
{"price": 0.2475, "timestamp": 1764556732000, "volume": 44.0}
{"price": 0.2476, "timestamp": 1764556734000, "volume": 1275.0}
{"price": 0.2472, "timestamp": 1764556738000, "volume": 317040.0}
{"price": 0.2471, "timestamp": 1764556739000, "volume": 8123.0}
{"price": 0.2472, "timestamp": 1764556740000, "volume": 3631.0}
{"price": 0.2472, "timestamp": 1764556741000, "volume": 10986.0}
{"price": 0.2472, "timestamp": 1764556743000, "volume": 107563.0}
{"price": 0.2471, "timestamp": 1764556745000, "volume": 435301.0}
{"price": 0.2473, "timestamp": 1764556746000, "volume": 74928.0}
{"price": 0.2473, "timestamp": 1764556747000, "volume": 995.0}
{"price": 0.2473, "timestamp": 1764556748000, "volume": 40.0}
{"price": 0.2473, "timestamp": 1764556749000, "volume": 18669.0}
{"price": 0.2467, "timestamp": 1764556750000, "volume": 384309.0}
{"price": 0.2466, "timestamp": 1764556751000, "volume": 54599.0}
{"price": 0.2466, "timestamp": 1764556752000, "volume": 21510.0}
{"price": 0.2468, "timestamp": 1764556753000, "volume": 63113.0}
{"price": 0.2469, "timestamp": 1764556754000, "volume": 11679.0}
{"price": 0.2467, "timestamp": 1764556755000, "volume": 209798.0}
{"price": 0.2467, "timestamp": 1764556756000, "volume": 20477.0}
{"price": 0.2469, "timestamp": 1764556758000, "volume": 8176.0}
{"price": 0.2469, "timestamp": 1764556759000, "volume": 5275.0}
{"price": 0.247, "timestamp": 1764556761000, "volume": 10716.0}
{"price": 0.2472, "timestamp": 1764556765000, "volume": 8226.0}
{"price": 0.2473, "timestamp": 1764556766000, "volume": 14673.0}
{"price": 0.2473, "timestamp": 1764556768000, "volume": 4198.0}
{"price": 0.2474, "timestamp": 1764556769000, "volume": 100050.0}
{"price": 0.2475, "timestamp": 1764556770000, "volume": 3688.0}
{"price": 0.2476, "timestamp": 1764556771000, "volume": 8530.0}
{"price": 0.2476, "timestamp": 1764556772000, "volume": 807.0}
{"price": 0.2477, "timestamp": 1764556774000, "volume": 48172.0}
{"price": 0.2475, "timestamp": 1764556776000, "volume": 32604.0}
{"price": 0.2475, "timestamp": 1764556779000, "volume": 40.0}
{"price": 0.2476, "timestamp": 1764556784000, "volume": 87566.0}
{"price": 0.2475, "timestamp": 1764556786000, "volume": 10000.0}
{"price": 0.2477, "timestamp": 1764556789000, "volume": 166397.0}
{"price": 0.2475, "timestamp": 1764556791000, "volume": 50385.0}
{"price": 0.2477, "timestamp": 1764556794000, "volume": 147137.0}
{"price": 0.2476, "timestamp": 1764556795000, "volume": 7944.0}
{"price": 0.2474, "timestamp": 1764556798000, "volume": 26024.0}
{"price": 0.2475, "timestamp": 1764556799000, "volume": 7115.0}
{"price": 0.2476, "timestamp": 1764556800000, "volume": 195.0}
{"price": 0.2475, "timestamp": 1764556801000, "volume": 58.0}
{"price": 0.2476, "timestamp": 1764556802000, "volume": 24.0}
{"price": 0.2476, "timestamp": 1764556803000, "volume": 24.0}
{"price": 0.2476, "timestamp": 1764556804000, "volume": 239339.0}
{"price": 0.2477, "timestamp": 1764556805000, "volume": 169104.0}
{"price": 0.2477, "timestamp": 1764556806000, "volume": 7978.0}
{"price": 0.2477, "timestamp": 1764556807000, "volume": 8141.0}
{"price": 0.2477, "timestamp": 1764556808000, "volume": 2418.0}
{"price": 0.2477, "timestamp": 1764556809000, "volume": 1732.0}
{"price": 0.2478, "timestamp": 1764556813000, "volume": 3804.0}
{"price": 0.2478, "timestamp": 1764556814000, "volume": 10000.0}
{"price": 0.248, "timestamp": 1764556815000, "volume": 50091.0}
{"price": 0.248, "timestamp": 1764556816000, "volume": 12495.0}
{"price": 0.2482, "timestamp": 1764556817000, "volume": 190170.0}
{"price": 0.2483, "timestamp": 1764556818000, "volume": 10956.0}
{"price": 0.2483, "timestamp": 1764556820000, "volume": 1208.0}
{"price": 0.2483, "timestamp": 1764556821000, "volume": 6711.0}
{"price": 0.2482, "timestamp": 1764556823000, "volume": 42841.0}
{"price": 0.248, "timestamp": 1764556824000, "volume": 30963.0}
{"price": 0.248, "timestamp": 1764556825000, "volume": 17418.0}
{"price": 0.2479, "timestamp": 1764556826000, "volume": 29713.0}
{"price": 0.248, "timestamp": 1764556827000, "volume": 9190.0}
{"price": 0.2481, "timestamp": 1764556828000, "volume": 84923.0}
{"price": 0.2482, "timestamp": 1764556829000, "volume": 4280.0}
{"price": 0.2482, "timestamp": 1764556831000, "volume": 6204.0}
{"price": 0.2482, "timestamp": 1764556833000, "volume": 582.0}
{"price": 0.2482, "timestamp": 1764556834000, "volume": 2228.0}
{"price": 0.2482, "timestamp": 1764556835000, "volume": 12040.0}
{"price": 0.2481, "timestamp": 1764556837000, "volume": 4599.0}
{"price": 0.2482, "timestamp": 1764556838000, "volume": 2213.0}
{"price": 0.2483, "timestamp": 1764556839000, "volume": 1973.0}
{"price": 0.2483, "timestamp": 1764556840000, "volume": 6048.0}
{"price": 0.2482, "timestamp": 1764556842000, "volume": 1572.0}
{"price": 0.2482, "timestamp": 1764556843000, "volume": 40.0}
{"price": 0.2481, "timestamp": 1764556846000, "volume": 2982.0}
{"price": 0.2479, "timestamp": 1764556848000, "volume": 2365.0}
{"price": 0.2478, "timestamp": 1764556851000, "volume": 1567.0}
{"price": 0.2478, "timestamp": 1764556853000, "volume": 7872.0}
{"price": 0.2479, "timestamp": 1764556860000, "volume": 2766.0}
{"price": 0.2477, "timestamp": 1764556862000, "volume": 3164.0}
{"price": 0.2476, "timestamp": 1764556864000, "volume": 18032.0}
{"price": 0.248, "timestamp": 1764556865000, "volume": 162620.0}
{"price": 0.2479, "timestamp": 1764556867000, "volume": 526.0}
{"price": 0.2479, "timestamp": 1764556868000, "volume": 8196.0}
{"price": 0.2479, "timestamp": 1764556869000, "volume": 29743.0}
{"price": 0.2478, "timestamp": 1764556870000, "volume": 46244.0}
{"price": 0.2478, "timestamp": 1764556871000, "volume": 40.0}
{"price": 0.2477, "timestamp": 1764556872000, "volume": 40029.0}
{"price": 0.2477, "timestamp": 1764556874000, "volume": 11820.0}
{"price": 0.2477, "timestamp": 1764556875000, "volume": 422.0}
{"price": 0.2478, "timestamp": 1764556879000, "volume": 1243.0}
{"price": 0.2477, "timestamp": 1764556881000, "volume": 99.0}
{"price": 0.2478, "timestamp": 1764556884000, "volume": 226.0}
{"price": 0.2478, "timestamp": 1764556886000, "volume": 639.0}
{"price": 0.2477, "timestamp": 1764556887000, "volume": 300.0}
{"price": 0.2478, "timestamp": 1764556894000, "volume": 820.0}
{"price": 0.2478, "timestamp": 1764556899000, "volume": 40.0}
{"price": 0.2478, "timestamp": 1764556901000, "volume": 2463.0}
{"price": 0.2478, "timestamp": 1764556904000, "volume": 2217.0}
{"price": 0.2479, "timestamp": 1764556905000, "volume": 1299.0}
{"price": 0.248, "timestamp": 1764556909000, "volume": 3604.0}
{"price": 0.2481, "timestamp": 1764556910000, "volume": 1605.0}
{"price": 0.2482, "timestamp": 1764556912000, "volume": 45.0}
{"price": 0.2482, "timestamp": 1764556920000, "volume": 4386.0}
{"price": 0.2481, "timestamp": 1764556922000, "volume": 316.0}
{"price": 0.248, "timestamp": 1764556923000, "volume": 2118.0}
{"price": 0.2479, "timestamp": 1764556930000, "volume": 7643.0}
{"price": 0.2478, "timestamp": 1764556934000, "volume": 72.0}
{"price": 0.2479, "timestamp": 1764556940000, "volume": 5775.0}
{"price": 0.248, "timestamp": 1764556947000, "volume": 10548.0}
{"price": 0.2481, "timestamp": 1764556948000, "volume": 24.0}
{"price": 0.248, "timestamp": 1764556951000, "volume": 1082.0}
{"price": 0.2479, "timestamp": 1764556952000, "volume": 178.0}
{"price": 0.248, "timestamp": 1764556955000, "volume": 3282.0}
{"price": 0.2481, "timestamp": 1764556956000, "volume": 97387.0}
{"price": 0.248, "timestamp": 1764556958000, "volume": 754.0}
{"price": 0.248, "timestamp": 1764556960000, "volume": 40.0}
{"price": 0.248, "timestamp": 1764556961000, "volume": 160.0}
{"price": 0.248, "timestamp": 1764556962000, "volume": 2352.0}
{"price": 0.2482, "timestamp": 1764556970000, "volume": 6125.0}
{"price": 0.2481, "timestamp": 1764556977000, "volume": 6422.0}
{"price": 0.2481, "timestamp": 1764556980000, "volume": 157.0}
{"price": 0.2481, "timestamp": 1764556981000, "volume": 5761.0}
{"price": 0.2482, "timestamp": 1764556984000, "volume": 5170.0}
{"price": 0.2482, "timestamp": 1764556985000, "volume": 35934.0}
{"price": 0.2482, "timestamp": 1764556986000, "volume": 13621.0}
{"price": 0.2481, "timestamp": 1764556989000, "volume": 4309.0}
{"price": 0.248, "timestamp": 1764556990000, "volume": 40.0}
{"price": 0.248, "timestamp": 1764556995000, "volume": 707.0}
{"price": 0.2481, "timestamp": 1764556996000, "volume": 28225.0}
{"price": 0.248, "timestamp": 1764557003000, "volume": 2770.0}
{"price": 0.248, "timestamp": 1764557004000, "volume": 1567.0}
{"price": 0.248, "timestamp": 1764557009000, "volume": 10764.0}
{"price": 0.248, "timestamp": 1764557017000, "volume": 674.0}
{"price": 0.2479, "timestamp": 1764557020000, "volume": 40.0}
{"price": 0.248, "timestamp": 1764557025000, "volume": 1249.0}
{"price": 0.248, "timestamp": 1764557026000, "volume": 554.0}
{"price": 0.248, "timestamp": 1764557033000, "volume": 1506.0}
{"price": 0.248, "timestamp": 1764557035000, "volume": 19379.0}
{"price": 0.2479, "timestamp": 1764557036000, "volume": 403.0}
{"price": 0.248, "timestamp": 1764557040000, "volume": 215.0}
{"price": 0.2479, "timestamp": 1764557043000, "volume": 2366.0}
{"price": 0.2477, "timestamp": 1764557045000, "volume": 3941.0}
{"price": 0.2476, "timestamp": 1764557046000, "volume": 1430.0}
{"price": 0.2476, "timestamp": 1764557050000, "volume": 23789.0}
{"price": 0.2476, "timestamp": 1764557051000, "volume": 40.0}
{"price": 0.2477, "timestamp": 1764557052000, "volume": 10046.0}
{"price": 0.2477, "timestamp": 1764557053000, "volume": 40.0}
{"price": 0.2478, "timestamp": 1764557058000, "volume": 2691.0}
{"price": 0.2479, "timestamp": 1764557060000, "volume": 13509.0}
{"price": 0.2479, "timestamp": 1764557061000, "volume": 1.0}
{"price": 0.2478, "timestamp": 1764557064000, "volume": 1837.0}
{"price": 0.2478, "timestamp": 1764557065000, "volume": 110.0}
{"price": 0.2478, "timestamp": 1764557068000, "volume": 276.0}
{"price": 0.2478, "timestamp": 1764557076000, "volume": 368.0}
{"price": 0.2477, "timestamp": 1764557080000, "volume": 3686.0}
{"price": 0.2476, "timestamp": 1764557081000, "volume": 2530.0}
{"price": 0.2475, "timestamp": 1764557095000, "volume": 10497.0}
{"price": 0.2475, "timestamp": 1764557096000, "volume": 2480.0}
{"price": 0.2475, "timestamp": 1764557100000, "volume": 284.0}
{"price": 0.2474, "timestamp": 1764557102000, "volume": 4971.0}
{"price": 0.2474, "timestamp": 1764557104000, "volume": 202.0}
{"price": 0.2475, "timestamp": 1764557105000, "volume": 5850.0}
{"price": 0.2475, "timestamp": 1764557106000, "volume": 3963.0}
{"price": 0.2476, "timestamp": 1764557109000, "volume": 325.0}
{"price": 0.2476, "timestamp": 1764557110000, "volume": 16910.0}
{"price": 0.2475, "timestamp": 1764557111000, "volume": 414.0}
{"price": 0.2476, "timestamp": 1764557112000, "volume": 24.0}
{"price": 0.2476, "timestamp": 1764557113000, "volume": 24.0}
{"price": 0.2476, "timestamp": 1764557114000, "volume": 24.0}
{"price": 0.2476, "timestamp": 1764557115000, "volume": 247.0}
{"price": 0.2476, "timestamp": 1764557116000, "volume": 14.0}
{"price": 0.2476, "timestamp": 1764557117000, "volume": 178.0}
{"price": 0.2475, "timestamp": 1764557120000, "volume": 220.0}
{"price": 0.2475, "timestamp": 1764557121000, "volume": 43.0}
{"price": 0.2474, "timestamp": 1764557129000, "volume": 8265.0}
{"price": 0.2475, "timestamp": 1764557132000, "volume": 84.0}
{"price": 0.2475, "timestamp": 1764557136000, "volume": 22927.0}
{"price": 0.2474, "timestamp": 1764557137000, "volume": 982.0}
{"price": 0.2474, "timestamp": 1764557140000, "volume": 22.0}
{"price": 0.2473, "timestamp": 1764557141000, "volume": 136.0}
{"price": 0.2473, "timestamp": 1764557146000, "volume": 7845.0}
{"price": 0.2473, "timestamp": 1764557150000, "volume": 2457.0}
{"price": 0.2474, "timestamp": 1764557155000, "volume": 5996.0}
{"price": 0.2474, "timestamp": 1764557159000, "volume": 2021.0}
{"price": 0.2474, "timestamp": 1764557160000, "volume": 219.0}
{"price": 0.2474, "timestamp": 1764557161000, "volume": 1776.0}
{"price": 0.2474, "timestamp": 1764557163000, "volume": 405.0}
{"price": 0.2471, "timestamp": 1764557166000, "volume": 236377.0}
{"price": 0.2471, "timestamp": 1764557167000, "volume": 9864.0}
{"price": 0.2472, "timestamp": 1764557168000, "volume": 7515.0}
{"price": 0.2473, "timestamp": 1764557170000, "volume": 2190.0}
{"price": 0.2472, "timestamp": 1764557171000, "volume": 45058.0}
{"price": 0.2472, "timestamp": 1764557174000, "volume": 344.0}
{"price": 0.2473, "timestamp": 1764557175000, "volume": 36.0}
{"price": 0.2473, "timestamp": 1764557176000, "volume": 133.0}
{"price": 0.2473, "timestamp": 1764557179000, "volume": 219.0}
{"price": 0.2473, "timestamp": 1764557184000, "volume": 2337.0}
{"price": 0.2472, "timestamp": 1764557185000, "volume": 2591.0}
{"price": 0.2472, "timestamp": 1764557192000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1764557193000, "volume": 3812.0}
{"price": 0.2471, "timestamp": 1764557198000, "volume": 55.0}
{"price": 0.247, "timestamp": 1764557202000, "volume": 40.0}
{"price": 0.2472, "timestamp": 1764557204000, "volume": 7683.0}
{"price": 0.2471, "timestamp": 1764557207000, "volume": 13811.0}
{"price": 0.2472, "timestamp": 1764557208000, "volume": 722.0}
{"price": 0.2473, "timestamp": 1764557211000, "volume": 93.0}
{"price": 0.2473, "timestamp": 1764557212000, "volume": 431.0}
{"price": 0.2473, "timestamp": 1764557214000, "volume": 121.0}
{"price": 0.2473, "timestamp": 1764557216000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1764557218000, "volume": 2478.0}
{"price": 0.2472, "timestamp": 1764557220000, "volume": 149.0}
{"price": 0.2473, "timestamp": 1764557221000, "volume": 79.0}
{"price": 0.2472, "timestamp": 1764557223000, "volume": 14255.0}
{"price": 0.2471, "timestamp": 1764557226000, "volume": 29879.0}
{"price": 0.2474, "timestamp": 1764557230000, "volume": 814.0}
{"price": 0.2471, "timestamp": 1764557232000, "volume": 192977.0}
{"price": 0.2472, "timestamp": 1764557234000, "volume": 7057.0}
{"price": 0.2473, "timestamp": 1764557237000, "volume": 24.0}
{"price": 0.2473, "timestamp": 1764557239000, "volume": 24.0}
{"price": 0.2472, "timestamp": 1764557241000, "volume": 1228.0}
{"price": 0.2472, "timestamp": 1764557242000, "volume": 1292.0}
{"price": 0.2472, "timestamp": 1764557243000, "volume": 20957.0}
{"price": 0.2472, "timestamp": 1764557244000, "volume": 214.0}
{"price": 0.2472, "timestamp": 1764557245000, "volume": 574.0}
{"price": 0.2472, "timestamp": 1764557246000, "volume": 261.0}
{"price": 0.2471, "timestamp": 1764557249000, "volume": 7205.0}
{"price": 0.2472, "timestamp": 1764557253000, "volume": 5000.0}
{"price": 0.2471, "timestamp": 1764557254000, "volume": 1858.0}
{"price": 0.247, "timestamp": 1764557256000, "volume": 9574.0}
{"price": 0.2471, "timestamp": 1764557257000, "volume": 6349.0}
{"price": 0.2471, "timestamp": 1764557262000, "volume": 1389.0}
{"price": 0.2471, "timestamp": 1764557264000, "volume": 277.0}
{"price": 0.247, "timestamp": 1764557266000, "volume": 16244.0}
{"price": 0.2468, "timestamp": 1764557268000, "volume": 8763.0}
{"price": 0.2469, "timestamp": 1764557271000, "volume": 1238.0}
{"price": 0.2469, "timestamp": 1764557272000, "volume": 327.0}
{"price": 0.2469, "timestamp": 1764557274000, "volume": 70.0}
{"price": 0.2468, "timestamp": 1764557276000, "volume": 36401.0}
{"price": 0.247, "timestamp": 1764557280000, "volume": 1986.0}
{"price": 0.247, "timestamp": 1764557283000, "volume": 5757.0}
{"price": 0.2471, "timestamp": 1764557284000, "volume": 4531.0}
{"price": 0.2471, "timestamp": 1764557286000, "volume": 31519.0}
{"price": 0.2471, "timestamp": 1764557292000, "volume": 365.0}
{"price": 0.2472, "timestamp": 1764557296000, "volume": 24.0}
{"price": 0.2472, "timestamp": 1764557298000, "volume": 24.0}
{"price": 0.2472, "timestamp": 1764557299000, "volume": 24.0}
{"price": 0.2472, "timestamp": 1764557306000, "volume": 316.0}
{"price": 0.2472, "timestamp": 1764557308000, "volume": 604.0}
{"price": 0.2471, "timestamp": 1764557311000, "volume": 15764.0}
{"price": 0.2471, "timestamp": 1764557313000, "volume": 11839.0}
{"price": 0.247, "timestamp": 1764557321000, "volume": 5386.0}
{"price": 0.2468, "timestamp": 1764557322000, "volume": 3798.0}
{"price": 0.2469, "timestamp": 1764557327000, "volume": 7570.0}
{"price": 0.2469, "timestamp": 1764557329000, "volume": 132.0}
{"price": 0.2469, "timestamp": 1764557330000, "volume": 21.0}
{"price": 0.2469, "timestamp": 1764557332000, "volume": 5143.0}
{"price": 0.2469, "timestamp": 1764557334000, "volume": 19723.0}
{"price": 0.2469, "timestamp": 1764557336000, "volume": 28615.0}
{"price": 0.247, "timestamp": 1764557337000, "volume": 15833.0}
{"price": 0.247, "timestamp": 1764557339000, "volume": 13862.0}
{"price": 0.247, "timestamp": 1764557340000, "volume": 88.0}
{"price": 0.2469, "timestamp": 1764557351000, "volume": 2217.0}
{"price": 0.2468, "timestamp": 1764557353000, "volume": 40.0}
{"price": 0.2468, "timestamp": 1764557354000, "volume": 40642.0}
{"price": 0.2466, "timestamp": 1764557355000, "volume": 3702.0}
{"price": 0.2466, "timestamp": 1764557356000, "volume": 5978.0}
{"price": 0.2466, "timestamp": 1764557357000, "volume": 676.0}
{"price": 0.2466, "timestamp": 1764557359000, "volume": 140.0}
{"price": 0.2466, "timestamp": 1764557362000, "volume": 20991.0}
{"price": 0.2464, "timestamp": 1764557364000, "volume": 21106.0}
{"price": 0.2463, "timestamp": 1764557365000, "volume": 1702.0}
{"price": 0.2463, "timestamp": 1764557367000, "volume": 8900.0}
{"price": 0.2463, "timestamp": 1764557368000, "volume": 6989.0}
{"price": 0.2464, "timestamp": 1764557369000, "volume": 1575.0}
{"price": 0.2464, "timestamp": 1764557370000, "volume": 2867.0}
{"price": 0.2463, "timestamp": 1764557371000, "volume": 3347.0}
{"price": 0.2464, "timestamp": 1764557373000, "volume": 113.0}
{"price": 0.2464, "timestamp": 1764557374000, "volume": 32693.0}
{"price": 0.2464, "timestamp": 1764557377000, "volume": 8779.0}
{"price": 0.2464, "timestamp": 1764557378000, "volume": 24265.0}
{"price": 0.2464, "timestamp": 1764557381000, "volume": 12180.0}
{"price": 0.2464, "timestamp": 1764557383000, "volume": 40.0}
{"price": 0.2464, "timestamp": 1764557384000, "volume": 160.0}
{"price": 0.2463, "timestamp": 1764557385000, "volume": 21756.0}
{"price": 0.2463, "timestamp": 1764557386000, "volume": 12418.0}
{"price": 0.2463, "timestamp": 1764557387000, "volume": 398.0}
{"price": 0.2463, "timestamp": 1764557389000, "volume": 128.0}
{"price": 0.2463, "timestamp": 1764557390000, "volume": 6688.0}
{"price": 0.2463, "timestamp": 1764557391000, "volume": 7666.0}
{"price": 0.2462, "timestamp": 1764557394000, "volume": 31679.0}
{"price": 0.2463, "timestamp": 1764557395000, "volume": 18266.0}
{"price": 0.2464, "timestamp": 1764557398000, "volume": 782.0}
{"price": 0.2464, "timestamp": 1764557399000, "volume": 10097.0}
{"price": 0.2465, "timestamp": 1764557400000, "volume": 301.0}
{"price": 0.2464, "timestamp": 1764557401000, "volume": 291.0}
{"price": 0.2465, "timestamp": 1764557402000, "volume": 14820.0}
{"price": 0.2465, "timestamp": 1764557403000, "volume": 142.0}
{"price": 0.2465, "timestamp": 1764557406000, "volume": 2200.0}
{"price": 0.2466, "timestamp": 1764557409000, "volume": 3784.0}
{"price": 0.2466, "timestamp": 1764557410000, "volume": 10528.0}
{"price": 0.2464, "timestamp": 1764557411000, "volume": 18587.0}
{"price": 0.2463, "timestamp": 1764557412000, "volume": 21972.0}
{"price": 0.2463, "timestamp": 1764557413000, "volume": 40.0}
{"price": 0.2465, "timestamp": 1764557416000, "volume": 24.0}
{"price": 0.2465, "timestamp": 1764557422000, "volume": 10610.0}
{"price": 0.2463, "timestamp": 1764557425000, "volume": 41868.0}
{"price": 0.2465, "timestamp": 1764557432000, "volume": 62.0}
{"price": 0.2465, "timestamp": 1764557433000, "volume": 199.0}
{"price": 0.2464, "timestamp": 1764557434000, "volume": 81.0}
{"price": 0.2464, "timestamp": 1764557435000, "volume": 81.0}
{"price": 0.2465, "timestamp": 1764557437000, "volume": 6348.0}
{"price": 0.2465, "timestamp": 1764557440000, "volume": 24.0}
{"price": 0.2465, "timestamp": 1764557441000, "volume": 24.0}
{"price": 0.2464, "timestamp": 1764557443000, "volume": 40.0}
{"price": 0.2465, "timestamp": 1764557446000, "volume": 21.0}
{"price": 0.2464, "timestamp": 1764557451000, "volume": 21538.0}
{"price": 0.2463, "timestamp": 1764557454000, "volume": 405.0}
{"price": 0.2464, "timestamp": 1764557455000, "volume": 100.0}
{"price": 0.2463, "timestamp": 1764557458000, "volume": 81.0}
{"price": 0.2464, "timestamp": 1764557459000, "volume": 2730.0}
{"price": 0.2465, "timestamp": 1764557460000, "volume": 617.0}
{"price": 0.2464, "timestamp": 1764557461000, "volume": 42.0}
{"price": 0.2464, "timestamp": 1764557463000, "volume": 5739.0}
{"price": 0.2463, "timestamp": 1764557466000, "volume": 1328.0}
{"price": 0.2463, "timestamp": 1764557469000, "volume": 1100.0}
{"price": 0.2463, "timestamp": 1764557470000, "volume": 11320.0}
{"price": 0.2464, "timestamp": 1764557471000, "volume": 494.0}
{"price": 0.2463, "timestamp": 1764557474000, "volume": 40.0}
{"price": 0.2465, "timestamp": 1764557477000, "volume": 252.0}
{"price": 0.2465, "timestamp": 1764557478000, "volume": 1014.0}
{"price": 0.2465, "timestamp": 1764557481000, "volume": 118.0}
{"price": 0.2464, "timestamp": 1764557482000, "volume": 3425.0}
{"price": 0.2465, "timestamp": 1764557483000, "volume": 14022.0}
{"price": 0.2465, "timestamp": 1764557484000, "volume": 236.0}
{"price": 0.2466, "timestamp": 1764557486000, "volume": 13486.0}
{"price": 0.2465, "timestamp": 1764557487000, "volume": 1523.0}
{"price": 0.2464, "timestamp": 1764557488000, "volume": 81.0}
{"price": 0.2465, "timestamp": 1764557491000, "volume": 51609.0}
{"price": 0.2464, "timestamp": 1764557501000, "volume": 14696.0}
{"price": 0.2464, "timestamp": 1764557503000, "volume": 1589.0}
{"price": 0.2464, "timestamp": 1764557504000, "volume": 40.0}
{"price": 0.2465, "timestamp": 1764557510000, "volume": 561.0}
{"price": 0.2464, "timestamp": 1764557517000, "volume": 1778.0}
{"price": 0.2465, "timestamp": 1764557520000, "volume": 315.0}
{"price": 0.2465, "timestamp": 1764557521000, "volume": 2226.0}
{"price": 0.2466, "timestamp": 1764557524000, "volume": 8100.0}
{"price": 0.2465, "timestamp": 1764557529000, "volume": 281.0}
{"price": 0.2465, "timestamp": 1764557532000, "volume": 7.0}
{"price": 0.2465, "timestamp": 1764557534000, "volume": 204.0}
{"price": 0.2465, "timestamp": 1764557538000, "volume": 81.0}
{"price": 0.2465, "timestamp": 1764557541000, "volume": 5039.0}
{"price": 0.2465, "timestamp": 1764557544000, "volume": 8510.0}
{"price": 0.2466, "timestamp": 1764557552000, "volume": 1168.0}
{"price": 0.2465, "timestamp": 1764557554000, "volume": 2135.0}
{"price": 0.2465, "timestamp": 1764557558000, "volume": 4780.0}
{"price": 0.2465, "timestamp": 1764557559000, "volume": 20170.0}
{"price": 0.2466, "timestamp": 1764557560000, "volume": 54.0}
{"price": 0.2465, "timestamp": 1764557564000, "volume": 40.0}
{"price": 0.2465, "timestamp": 1764557568000, "volume": 4812.0}
{"price": 0.2465, "timestamp": 1764557576000, "volume": 31.0}
{"price": 0.2465, "timestamp": 1764557580000, "volume": 322.0}
{"price": 0.2465, "timestamp": 1764557588000, "volume": 533.0}
{"price": 0.2465, "timestamp": 1764557592000, "volume": 175.0}
{"price": 0.2463, "timestamp": 1764557593000, "volume": 19522.0}
{"price": 0.2463, "timestamp": 1764557594000, "volume": 40.0}
{"price": 0.2464, "timestamp": 1764557598000, "volume": 59.0}
{"price": 0.2463, "timestamp": 1764557599000, "volume": 37196.0}
{"price": 0.2464, "timestamp": 1764557601000, "volume": 58.0}
{"price": 0.2465, "timestamp": 1764557602000, "volume": 1132.0}
{"price": 0.2464, "timestamp": 1764557603000, "volume": 2103.0}
{"price": 0.2464, "timestamp": 1764557625000, "volume": 40.0}
{"price": 0.2465, "timestamp": 1764557626000, "volume": 493.0}
{"price": 0.2465, "timestamp": 1764557627000, "volume": 3807.0}
{"price": 0.2465, "timestamp": 1764557631000, "volume": 19039.0}
{"price": 0.2465, "timestamp": 1764557632000, "volume": 722.0}
{"price": 0.2465, "timestamp": 1764557640000, "volume": 3267.0}
{"price": 0.2463, "timestamp": 1764557647000, "volume": 16194.0}
{"price": 0.2463, "timestamp": 1764557652000, "volume": 4537.0}
{"price": 0.2464, "timestamp": 1764557653000, "volume": 17931.0}
{"price": 0.2463, "timestamp": 1764557655000, "volume": 40.0}
{"price": 0.2463, "timestamp": 1764557656000, "volume": 40.0}
{"price": 0.2465, "timestamp": 1764557658000, "volume": 1869.0}
{"price": 0.2464, "timestamp": 1764557660000, "volume": 1058.0}
{"price": 0.2465, "timestamp": 1764557662000, "volume": 28118.0}
{"price": 0.2465, "timestamp": 1764557664000, "volume": 724.0}
{"price": 0.2465, "timestamp": 1764557665000, "volume": 6202.0}
{"price": 0.2464, "timestamp": 1764557670000, "volume": 773.0}
{"price": 0.2464, "timestamp": 1764557673000, "volume": 65814.0}
{"price": 0.2464, "timestamp": 1764557677000, "volume": 350.0}
{"price": 0.2466, "timestamp": 1764557684000, "volume": 53081.0}
{"price": 0.2465, "timestamp": 1764557685000, "volume": 40.0}
{"price": 0.2466, "timestamp": 1764557687000, "volume": 73.0}
{"price": 0.2466, "timestamp": 1764557688000, "volume": 3325.0}
{"price": 0.2466, "timestamp": 1764557693000, "volume": 23377.0}
{"price": 0.2465, "timestamp": 1764557696000, "volume": 2664.0}
{"price": 0.2464, "timestamp": 1764557699000, "volume": 81.0}
{"price": 0.2465, "timestamp": 1764557700000, "volume": 256.0}
{"price": 0.2464, "timestamp": 1764557702000, "volume": 1351.0}
{"price": 0.2463, "timestamp": 1764557703000, "volume": 147.0}
{"price": 0.2463, "timestamp": 1764557706000, "volume": 137.0}
{"price": 0.2463, "timestamp": 1764557707000, "volume": 500.0}
{"price": 0.2464, "timestamp": 1764557714000, "volume": 7840.0}
{"price": 0.2465, "timestamp": 1764557715000, "volume": 1160.0}
{"price": 0.2465, "timestamp": 1764557726000, "volume": 9065.0}
{"price": 0.2464, "timestamp": 1764557729000, "volume": 30255.0}
{"price": 0.2464, "timestamp": 1764557733000, "volume": 20000.0}
{"price": 0.2464, "timestamp": 1764557734000, "volume": 56.0}
{"price": 0.2463, "timestamp": 1764557739000, "volume": 444.0}
{"price": 0.2464, "timestamp": 1764557742000, "volume": 9147.0}
{"price": 0.2464, "timestamp": 1764557745000, "volume": 2000.0}
{"price": 0.2464, "timestamp": 1764557752000, "volume": 836.0}
{"price": 0.2464, "timestamp": 1764557755000, "volume": 462.0}
{"price": 0.2465, "timestamp": 1764557757000, "volume": 5000.0}
{"price": 0.2465, "timestamp": 1764557760000, "volume": 141.0}
{"price": 0.2465, "timestamp": 1764557765000, "volume": 2000.0}
{"price": 0.2463, "timestamp": 1764557767000, "volume": 8269.0}
{"price": 0.2465, "timestamp": 1764557771000, "volume": 184210.0}
{"price": 0.2466, "timestamp": 1764557772000, "volume": 14944.0}
{"price": 0.2468, "timestamp": 1764557774000, "volume": 34629.0}
{"price": 0.2469, "timestamp": 1764557775000, "volume": 3088.0}
{"price": 0.2469, "timestamp": 1764557776000, "volume": 40.0}
{"price": 0.2468, "timestamp": 1764557777000, "volume": 17174.0}
{"price": 0.2468, "timestamp": 1764557778000, "volume": 40.0}
{"price": 0.2467, "timestamp": 1764557780000, "volume": 5405.0}
{"price": 0.2468, "timestamp": 1764557781000, "volume": 1618.0}
{"price": 0.2468, "timestamp": 1764557783000, "volume": 321.0}
{"price": 0.2467, "timestamp": 1764557786000, "volume": 18970.0}
{"price": 0.2468, "timestamp": 1764557789000, "volume": 500.0}
{"price": 0.2467, "timestamp": 1764557796000, "volume": 30303.0}
{"price": 0.2466, "timestamp": 1764557798000, "volume": 18986.0}
{"price": 0.2467, "timestamp": 1764557804000, "volume": 736.0}
{"price": 0.2466, "timestamp": 1764557806000, "volume": 40.0}
{"price": 0.2466, "timestamp": 1764557810000, "volume": 9783.0}
{"price": 0.2466, "timestamp": 1764557812000, "volume": 2909.0}
{"price": 0.2466, "timestamp": 1764557813000, "volume": 2135.0}
{"price": 0.2466, "timestamp": 1764557818000, "volume": 2286.0}
{"price": 0.2466, "timestamp": 1764557820000, "volume": 78.0}
{"price": 0.2465, "timestamp": 1764557821000, "volume": 25229.0}
{"price": 0.2465, "timestamp": 1764557822000, "volume": 11495.0}
{"price": 0.2466, "timestamp": 1764557824000, "volume": 3988.0}
{"price": 0.2466, "timestamp": 1764557836000, "volume": 40.0}
{"price": 0.2466, "timestamp": 1764557840000, "volume": 6709.0}
{"price": 0.2466, "timestamp": 1764557842000, "volume": 295.0}
{"price": 0.2467, "timestamp": 1764557847000, "volume": 7000.0}
{"price": 0.2466, "timestamp": 1764557850000, "volume": 5362.0}
{"price": 0.2465, "timestamp": 1764557852000, "volume": 10641.0}
{"price": 0.2465, "timestamp": 1764557855000, "volume": 6357.0}
{"price": 0.2465, "timestamp": 1764557858000, "volume": 107.0}
{"price": 0.2465, "timestamp": 1764557862000, "volume": 7270.0}
{"price": 0.2465, "timestamp": 1764557863000, "volume": 2499.0}
{"price": 0.2464, "timestamp": 1764557864000, "volume": 3028.0}
{"price": 0.2463, "timestamp": 1764557865000, "volume": 3354.0}
{"price": 0.2463, "timestamp": 1764557866000, "volume": 40.0}
{"price": 0.2463, "timestamp": 1764557880000, "volume": 3558.0}
{"price": 0.2463, "timestamp": 1764557882000, "volume": 5822.0}
{"price": 0.2463, "timestamp": 1764557883000, "volume": 7869.0}
{"price": 0.2463, "timestamp": 1764557884000, "volume": 10087.0}
{"price": 0.2463, "timestamp": 1764557885000, "volume": 2056.0}
{"price": 0.2463, "timestamp": 1764557897000, "volume": 40.0}
{"price": 0.2463, "timestamp": 1764557900000, "volume": 4501.0}
{"price": 0.2463, "timestamp": 1764557918000, "volume": 25.0}
{"price": 0.2463, "timestamp": 1764557919000, "volume": 58.0}
{"price": 0.2462, "timestamp": 1764557927000, "volume": 40.0}
{"price": 0.2464, "timestamp": 1764557934000, "volume": 2867.0}
{"price": 0.2463, "timestamp": 1764557940000, "volume": 20214.0}
{"price": 0.2462, "timestamp": 1764557941000, "volume": 4526.0}
{"price": 0.2462, "timestamp": 1764557955000, "volume": 28867.0}
{"price": 0.2462, "timestamp": 1764557957000, "volume": 40.0}
{"price": 0.2462, "timestamp": 1764557965000, "volume": 40.0}
{"price": 0.2462, "timestamp": 1764557967000, "volume": 1612.0}
{"price": 0.2461, "timestamp": 1764557971000, "volume": 950.0}
{"price": 0.2462, "timestamp": 1764557980000, "volume": 24.0}
{"price": 0.2462, "timestamp": 1764557985000, "volume": 8768.0}
{"price": 0.2462, "timestamp": 1764557986000, "volume": 5078.0}
{"price": 0.2462, "timestamp": 1764557987000, "volume": 64.0}
{"price": 0.2461, "timestamp": 1764557993000, "volume": 44636.0}
{"price": 0.2461, "timestamp": 1764557995000, "volume": 1657.0}
{"price": 0.2461, "timestamp": 1764557998000, "volume": 19.0}
{"price": 0.2461, "timestamp": 1764558000000, "volume": 152.0}
{"price": 0.246, "timestamp": 1764558006000, "volume": 70174.0}
{"price": 0.2459, "timestamp": 1764558008000, "volume": 10329.0}
{"price": 0.2457, "timestamp": 1764558010000, "volume": 111978.0}
{"price": 0.2457, "timestamp": 1764558011000, "volume": 121.0}
{"price": 0.2457, "timestamp": 1764558012000, "volume": 401.0}
{"price": 0.2457, "timestamp": 1764558013000, "volume": 16409.0}
{"price": 0.2458, "timestamp": 1764558014000, "volume": 24.0}
{"price": 0.2457, "timestamp": 1764558017000, "volume": 442.0}
{"price": 0.2457, "timestamp": 1764558020000, "volume": 214.0}
{"price": 0.2457, "timestamp": 1764558021000, "volume": 3143.0}
{"price": 0.2458, "timestamp": 1764558022000, "volume": 200.0}
{"price": 0.2458, "timestamp": 1764558024000, "volume": 160.0}
{"price": 0.2457, "timestamp": 1764558025000, "volume": 813.0}
{"price": 0.2457, "timestamp": 1764558027000, "volume": 2500.0}
{"price": 0.2457, "timestamp": 1764558031000, "volume": 40.0}
{"price": 0.2458, "timestamp": 1764558032000, "volume": 2256.0}
{"price": 0.2458, "timestamp": 1764558035000, "volume": 2690.0}
{"price": 0.2458, "timestamp": 1764558036000, "volume": 132.0}
{"price": 0.2458, "timestamp": 1764558038000, "volume": 53.0}
{"price": 0.2459, "timestamp": 1764558041000, "volume": 1619.0}
{"price": 0.246, "timestamp": 1764558042000, "volume": 546.0}
{"price": 0.246, "timestamp": 1764558043000, "volume": 673.0}
{"price": 0.246, "timestamp": 1764558044000, "volume": 2621.0}
{"price": 0.2459, "timestamp": 1764558048000, "volume": 40.0}
{"price": 0.2461, "timestamp": 1764558051000, "volume": 406.0}
{"price": 0.246, "timestamp": 1764558052000, "volume": 79.0}
{"price": 0.2459, "timestamp": 1764558055000, "volume": 1.0}
{"price": 0.246, "timestamp": 1764558060000, "volume": 1350.0}
{"price": 0.246, "timestamp": 1764558061000, "volume": 277.0}
{"price": 0.2461, "timestamp": 1764558062000, "volume": 225.0}
{"price": 0.2461, "timestamp": 1764558063000, "volume": 508.0}
{"price": 0.2461, "timestamp": 1764558064000, "volume": 1161.0}
{"price": 0.2462, "timestamp": 1764558067000, "volume": 52695.0}
{"price": 0.2462, "timestamp": 1764558068000, "volume": 1060.0}
{"price": 0.2462, "timestamp": 1764558075000, "volume": 3329.0}
{"price": 0.2462, "timestamp": 1764558077000, "volume": 491.0}
{"price": 0.246, "timestamp": 1764558078000, "volume": 71.0}
{"price": 0.246, "timestamp": 1764558079000, "volume": 1859.0}
{"price": 0.2457, "timestamp": 1764558081000, "volume": 30732.0}
{"price": 0.2456, "timestamp": 1764558082000, "volume": 2060.0}
{"price": 0.2457, "timestamp": 1764558084000, "volume": 35331.0}
{"price": 0.2458, "timestamp": 1764558086000, "volume": 21.0}
{"price": 0.2459, "timestamp": 1764558089000, "volume": 3635.0}
{"price": 0.2459, "timestamp": 1764558095000, "volume": 52.0}
{"price": 0.2459, "timestamp": 1764558104000, "volume": 793.0}
{"price": 0.2459, "timestamp": 1764558106000, "volume": 1353.0}
{"price": 0.2459, "timestamp": 1764558108000, "volume": 40.0}
{"price": 0.2459, "timestamp": 1764558112000, "volume": 499.0}
{"price": 0.2459, "timestamp": 1764558113000, "volume": 14768.0}
{"price": 0.2458, "timestamp": 1764558114000, "volume": 66.0}
{"price": 0.2458, "timestamp": 1764558116000, "volume": 428.0}
{"price": 0.2458, "timestamp": 1764558118000, "volume": 218.0}
{"price": 0.2458, "timestamp": 1764558120000, "volume": 182.0}
{"price": 0.2457, "timestamp": 1764558121000, "volume": 108.0}
{"price": 0.2457, "timestamp": 1764558122000, "volume": 43712.0}
{"price": 0.2457, "timestamp": 1764558124000, "volume": 46422.0}
{"price": 0.2457, "timestamp": 1764558125000, "volume": 55960.0}
{"price": 0.2457, "timestamp": 1764558129000, "volume": 978.0}
{"price": 0.2455, "timestamp": 1764558133000, "volume": 21212.0}
{"price": 0.2456, "timestamp": 1764558138000, "volume": 40.0}
{"price": 0.2457, "timestamp": 1764558139000, "volume": 21.0}
{"price": 0.2456, "timestamp": 1764558140000, "volume": 6229.0}
{"price": 0.2456, "timestamp": 1764558141000, "volume": 275.0}
{"price": 0.2457, "timestamp": 1764558146000, "volume": 448.0}
{"price": 0.2457, "timestamp": 1764558147000, "volume": 2635.0}
{"price": 0.2457, "timestamp": 1764558157000, "volume": 2812.0}
{"price": 0.2456, "timestamp": 1764558158000, "volume": 14.0}
{"price": 0.2457, "timestamp": 1764558161000, "volume": 75.0}
{"price": 0.2458, "timestamp": 1764558166000, "volume": 307.0}
{"price": 0.2459, "timestamp": 1764558168000, "volume": 16515.0}
{"price": 0.2459, "timestamp": 1764558169000, "volume": 3575.0}
{"price": 0.246, "timestamp": 1764558180000, "volume": 60.0}
{"price": 0.246, "timestamp": 1764558181000, "volume": 9598.0}
{"price": 0.246, "timestamp": 1764558182000, "volume": 10656.0}
{"price": 0.2461, "timestamp": 1764558186000, "volume": 47509.0}
{"price": 0.2462, "timestamp": 1764558187000, "volume": 14672.0}
{"price": 0.2463, "timestamp": 1764558188000, "volume": 8183.0}
{"price": 0.2463, "timestamp": 1764558196000, "volume": 11086.0}
{"price": 0.2463, "timestamp": 1764558198000, "volume": 13565.0}
{"price": 0.2462, "timestamp": 1764558199000, "volume": 40.0}
{"price": 0.2463, "timestamp": 1764558204000, "volume": 1048.0}
{"price": 0.2463, "timestamp": 1764558220000, "volume": 1217.0}
{"price": 0.2463, "timestamp": 1764558222000, "volume": 972.0}
{"price": 0.2463, "timestamp": 1764558226000, "volume": 4377.0}
{"price": 0.2462, "timestamp": 1764558229000, "volume": 40.0}
{"price": 0.2462, "timestamp": 1764558235000, "volume": 9270.0}
{"price": 0.2462, "timestamp": 1764558238000, "volume": 353.0}
{"price": 0.2461, "timestamp": 1764558239000, "volume": 18.0}
{"price": 0.2461, "timestamp": 1764558240000, "volume": 89.0}
{"price": 0.2461, "timestamp": 1764558241000, "volume": 10182.0}
{"price": 0.246, "timestamp": 1764558243000, "volume": 58.0}
{"price": 0.2461, "timestamp": 1764558246000, "volume": 4473.0}
{"price": 0.2461, "timestamp": 1764558248000, "volume": 348.0}
{"price": 0.2461, "timestamp": 1764558259000, "volume": 40.0}
{"price": 0.2462, "timestamp": 1764558261000, "volume": 1.0}
{"price": 0.2461, "timestamp": 1764558263000, "volume": 3553.0}
{"price": 0.2461, "timestamp": 1764558264000, "volume": 1323.0}
{"price": 0.2462, "timestamp": 1764558269000, "volume": 2031.0}
{"price": 0.2463, "timestamp": 1764558273000, "volume": 6133.0}
{"price": 0.2463, "timestamp": 1764558277000, "volume": 4143.0}
{"price": 0.2462, "timestamp": 1764558278000, "volume": 2153.0}
{"price": 0.2461, "timestamp": 1764558285000, "volume": 1127.0}
{"price": 0.2461, "timestamp": 1764558286000, "volume": 64.0}
{"price": 0.246, "timestamp": 1764558289000, "volume": 39849.0}
{"price": 0.2461, "timestamp": 1764558292000, "volume": 187127.0}
{"price": 0.246, "timestamp": 1764558293000, "volume": 35364.0}
{"price": 0.246, "timestamp": 1764558294000, "volume": 23198.0}
{"price": 0.246, "timestamp": 1764558303000, "volume": 5770.0}
{"price": 0.246, "timestamp": 1764558305000, "volume": 9028.0}
{"price": 0.2461, "timestamp": 1764558306000, "volume": 427.0}
{"price": 0.2461, "timestamp": 1764558320000, "volume": 40.0}
{"price": 0.2462, "timestamp": 1764558322000, "volume": 974.0}
{"price": 0.2464, "timestamp": 1764558323000, "volume": 127119.0}
{"price": 0.2464, "timestamp": 1764558327000, "volume": 40.0}
{"price": 0.2463, "timestamp": 1764558328000, "volume": 2724.0}
{"price": 0.2463, "timestamp": 1764558333000, "volume": 2611.0}
{"price": 0.2463, "timestamp": 1764558348000, "volume": 1896.0}
{"price": 0.2463, "timestamp": 1764558350000, "volume": 40.0}
{"price": 0.2463, "timestamp": 1764558355000, "volume": 9117.0}
{"price": 0.2463, "timestamp": 1764558356000, "volume": 1355.0}
{"price": 0.2463, "timestamp": 1764558357000, "volume": 513.0}
{"price": 0.2463, "timestamp": 1764558358000, "volume": 610.0}
{"price": 0.2463, "timestamp": 1764558360000, "volume": 78.0}
{"price": 0.2461, "timestamp": 1764558361000, "volume": 16042.0}
{"price": 0.2461, "timestamp": 1764558362000, "volume": 541.0}
{"price": 0.2461, "timestamp": 1764558363000, "volume": 4231.0}
{"price": 0.246, "timestamp": 1764558365000, "volume": 10970.0}
{"price": 0.2459, "timestamp": 1764558367000, "volume": 4179.0}
{"price": 0.2459, "timestamp": 1764558370000, "volume": 32075.0}
{"price": 0.246, "timestamp": 1764558372000, "volume": 48.0}
{"price": 0.2459, "timestamp": 1764558374000, "volume": 7250.0}
{"price": 0.2458, "timestamp": 1764558375000, "volume": 3690.0}
{"price": 0.2457, "timestamp": 1764558377000, "volume": 76707.0}
{"price": 0.2457, "timestamp": 1764558380000, "volume": 40.0}
{"price": 0.2458, "timestamp": 1764558381000, "volume": 3240.0}
{"price": 0.2458, "timestamp": 1764558382000, "volume": 8008.0}
{"price": 0.2457, "timestamp": 1764558383000, "volume": 30.0}
{"price": 0.2458, "timestamp": 1764558385000, "volume": 3815.0}
{"price": 0.2457, "timestamp": 1764558386000, "volume": 7837.0}
{"price": 0.2457, "timestamp": 1764558387000, "volume": 8041.0}
{"price": 0.2456, "timestamp": 1764558392000, "volume": 1965.0}
{"price": 0.2456, "timestamp": 1764558394000, "volume": 14722.0}
{"price": 0.2455, "timestamp": 1764558397000, "volume": 5881.0}
{"price": 0.2455, "timestamp": 1764558400000, "volume": 12948.0}
{"price": 0.2456, "timestamp": 1764558401000, "volume": 9373.0}
{"price": 0.2457, "timestamp": 1764558407000, "volume": 753.0}
{"price": 0.246, "timestamp": 1764558408000, "volume": 85523.0}
{"price": 0.2459, "timestamp": 1764558410000, "volume": 40.0}
{"price": 0.2459, "timestamp": 1764558411000, "volume": 17916.0}
{"price": 0.2458, "timestamp": 1764558412000, "volume": 3371.0}
{"price": 0.2457, "timestamp": 1764558420000, "volume": 204.0}
{"price": 0.2456, "timestamp": 1764558423000, "volume": 9202.0}
{"price": 0.2456, "timestamp": 1764558428000, "volume": 5203.0}
{"price": 0.2455, "timestamp": 1764558431000, "volume": 1122.0}
{"price": 0.2455, "timestamp": 1764558432000, "volume": 2797.0}
{"price": 0.2455, "timestamp": 1764558433000, "volume": 30000.0}
{"price": 0.2455, "timestamp": 1764558434000, "volume": 112.0}
{"price": 0.2455, "timestamp": 1764558439000, "volume": 403.0}
{"price": 0.2455, "timestamp": 1764558440000, "volume": 40.0}
{"price": 0.2455, "timestamp": 1764558442000, "volume": 8093.0}
{"price": 0.2456, "timestamp": 1764558444000, "volume": 46.0}
{"price": 0.2455, "timestamp": 1764558448000, "volume": 3682.0}
{"price": 0.2455, "timestamp": 1764558452000, "volume": 9213.0}
{"price": 0.2454, "timestamp": 1764558454000, "volume": 314.0}
{"price": 0.2454, "timestamp": 1764558455000, "volume": 19869.0}
{"price": 0.2454, "timestamp": 1764558456000, "volume": 45.0}
{"price": 0.2453, "timestamp": 1764558457000, "volume": 2646.0}
{"price": 0.2454, "timestamp": 1764558458000, "volume": 1628.0}
{"price": 0.2453, "timestamp": 1764558459000, "volume": 104693.0}
{"price": 0.2453, "timestamp": 1764558460000, "volume": 1221.0}
{"price": 0.2453, "timestamp": 1764558461000, "volume": 12067.0}
{"price": 0.2454, "timestamp": 1764558462000, "volume": 81.0}
{"price": 0.2453, "timestamp": 1764558465000, "volume": 1376.0}
{"price": 0.2453, "timestamp": 1764558467000, "volume": 17182.0}
{"price": 0.2452, "timestamp": 1764558468000, "volume": 3261.0}
{"price": 0.2452, "timestamp": 1764558469000, "volume": 1641.0}
{"price": 0.2453, "timestamp": 1764558471000, "volume": 10763.0}
{"price": 0.2454, "timestamp": 1764558472000, "volume": 81.0}
{"price": 0.2452, "timestamp": 1764558477000, "volume": 72748.0}
{"price": 0.2454, "timestamp": 1764558480000, "volume": 139.0}
{"price": 0.2453, "timestamp": 1764558482000, "volume": 6198.0}
{"price": 0.2452, "timestamp": 1764558483000, "volume": 11450.0}
{"price": 0.2452, "timestamp": 1764558485000, "volume": 6961.0}
{"price": 0.2452, "timestamp": 1764558487000, "volume": 3310.0}
{"price": 0.2452, "timestamp": 1764558490000, "volume": 17783.0}
{"price": 0.245, "timestamp": 1764558491000, "volume": 304008.0}
{"price": 0.245, "timestamp": 1764558492000, "volume": 49872.0}
{"price": 0.2451, "timestamp": 1764558493000, "volume": 5959.0}
{"price": 0.2451, "timestamp": 1764558494000, "volume": 74677.0}
{"price": 0.2451, "timestamp": 1764558495000, "volume": 1036.0}
{"price": 0.245, "timestamp": 1764558496000, "volume": 22623.0}
{"price": 0.2449, "timestamp": 1764558497000, "volume": 11891.0}
{"price": 0.2449, "timestamp": 1764558498000, "volume": 57208.0}
{"price": 0.245, "timestamp": 1764558499000, "volume": 4801.0}
{"price": 0.245, "timestamp": 1764558501000, "volume": 69.0}
{"price": 0.245, "timestamp": 1764558502000, "volume": 7280.0}
{"price": 0.2449, "timestamp": 1764558504000, "volume": 1501.0}
{"price": 0.245, "timestamp": 1764558505000, "volume": 6401.0}
{"price": 0.245, "timestamp": 1764558507000, "volume": 6903.0}
{"price": 0.2452, "timestamp": 1764558509000, "volume": 144094.0}
{"price": 0.2453, "timestamp": 1764558510000, "volume": 3894.0}
{"price": 0.2454, "timestamp": 1764558511000, "volume": 8619.0}
{"price": 0.2454, "timestamp": 1764558516000, "volume": 4128.0}
{"price": 0.2454, "timestamp": 1764558518000, "volume": 1633.0}
{"price": 0.2454, "timestamp": 1764558520000, "volume": 1507.0}
{"price": 0.2454, "timestamp": 1764558526000, "volume": 2588.0}
{"price": 0.2454, "timestamp": 1764558527000, "volume": 626.0}
{"price": 0.2453, "timestamp": 1764558528000, "volume": 153.0}
{"price": 0.2454, "timestamp": 1764558529000, "volume": 40.0}
{"price": 0.2454, "timestamp": 1764558530000, "volume": 407.0}
{"price": 0.2453, "timestamp": 1764558531000, "volume": 40.0}
{"price": 0.2453, "timestamp": 1764558540000, "volume": 8673.0}
{"price": 0.2452, "timestamp": 1764558544000, "volume": 50052.0}
{"price": 0.2453, "timestamp": 1764558547000, "volume": 2393.0}
{"price": 0.2453, "timestamp": 1764558549000, "volume": 3241.0}
{"price": 0.2453, "timestamp": 1764558550000, "volume": 10.0}
{"price": 0.2452, "timestamp": 1764558551000, "volume": 22.0}
{"price": 0.2453, "timestamp": 1764558552000, "volume": 1094.0}
{"price": 0.2453, "timestamp": 1764558555000, "volume": 1370.0}
{"price": 0.2453, "timestamp": 1764558557000, "volume": 5890.0}
{"price": 0.2452, "timestamp": 1764558561000, "volume": 40.0}
{"price": 0.2452, "timestamp": 1764558565000, "volume": 7900.0}
{"price": 0.2451, "timestamp": 1764558568000, "volume": 167970.0}
{"price": 0.245, "timestamp": 1764558570000, "volume": 53067.0}
{"price": 0.2451, "timestamp": 1764558571000, "volume": 4690.0}
{"price": 0.245, "timestamp": 1764558573000, "volume": 7327.0}
{"price": 0.2449, "timestamp": 1764558576000, "volume": 25021.0}
{"price": 0.245, "timestamp": 1764558578000, "volume": 55311.0}
{"price": 0.245, "timestamp": 1764558579000, "volume": 1640.0}
{"price": 0.245, "timestamp": 1764558582000, "volume": 1611.0}
{"price": 0.2451, "timestamp": 1764558584000, "volume": 600.0}
{"price": 0.2452, "timestamp": 1764558586000, "volume": 25588.0}
{"price": 0.2453, "timestamp": 1764558587000, "volume": 635.0}
{"price": 0.2453, "timestamp": 1764558592000, "volume": 1989.0}
{"price": 0.2452, "timestamp": 1764558595000, "volume": 5000.0}
{"price": 0.2453, "timestamp": 1764558600000, "volume": 83022.0}
{"price": 0.2454, "timestamp": 1764558601000, "volume": 91601.0}
{"price": 0.2454, "timestamp": 1764558607000, "volume": 4402.0}
{"price": 0.2454, "timestamp": 1764558610000, "volume": 8536.0}
{"price": 0.2454, "timestamp": 1764558622000, "volume": 40.0}
{"price": 0.2454, "timestamp": 1764558625000, "volume": 5806.0}
{"price": 0.2454, "timestamp": 1764558626000, "volume": 1795.0}
{"price": 0.2452, "timestamp": 1764558627000, "volume": 370377.0}
{"price": 0.2455, "timestamp": 1764558628000, "volume": 19703.0}
{"price": 0.2456, "timestamp": 1764558629000, "volume": 62370.0}
{"price": 0.2455, "timestamp": 1764558630000, "volume": 48.0}
{"price": 0.2456, "timestamp": 1764558631000, "volume": 11155.0}
{"price": 0.2456, "timestamp": 1764558632000, "volume": 212.0}
{"price": 0.2457, "timestamp": 1764558633000, "volume": 15821.0}
{"price": 0.2456, "timestamp": 1764558635000, "volume": 2035.0}
{"price": 0.2456, "timestamp": 1764558636000, "volume": 9.0}
{"price": 0.2459, "timestamp": 1764558637000, "volume": 3133.0}
{"price": 0.2457, "timestamp": 1764558639000, "volume": 4041.0}
{"price": 0.2456, "timestamp": 1764558645000, "volume": 61.0}
{"price": 0.2456, "timestamp": 1764558652000, "volume": 40.0}
{"price": 0.2455, "timestamp": 1764558654000, "volume": 25242.0}
{"price": 0.2455, "timestamp": 1764558655000, "volume": 5000.0}
{"price": 0.2456, "timestamp": 1764558659000, "volume": 1293.0}
{"price": 0.2456, "timestamp": 1764558660000, "volume": 142.0}
{"price": 0.2455, "timestamp": 1764558663000, "volume": 5206.0}
{"price": 0.2456, "timestamp": 1764558664000, "volume": 236414.0}
{"price": 0.2456, "timestamp": 1764558665000, "volume": 12615.0}
{"price": 0.2455, "timestamp": 1764558670000, "volume": 34175.0}
{"price": 0.2455, "timestamp": 1764558672000, "volume": 15521.0}
{"price": 0.2454, "timestamp": 1764558673000, "volume": 25952.0}
{"price": 0.2454, "timestamp": 1764558674000, "volume": 2313.0}
{"price": 0.2455, "timestamp": 1764558675000, "volume": 2540.0}
{"price": 0.2457, "timestamp": 1764558677000, "volume": 98503.0}
{"price": 0.2457, "timestamp": 1764558678000, "volume": 2852.0}
{"price": 0.2457, "timestamp": 1764558682000, "volume": 2040.0}
{"price": 0.2457, "timestamp": 1764558685000, "volume": 5000.0}
{"price": 0.2457, "timestamp": 1764558687000, "volume": 28.0}
{"price": 0.2457, "timestamp": 1764558689000, "volume": 39982.0}
{"price": 0.2456, "timestamp": 1764558690000, "volume": 600.0}
{"price": 0.2455, "timestamp": 1764558692000, "volume": 28282.0}
{"price": 0.2456, "timestamp": 1764558697000, "volume": 68409.0}
{"price": 0.2456, "timestamp": 1764558699000, "volume": 133.0}
{"price": 0.2455, "timestamp": 1764558707000, "volume": 22003.0}
{"price": 0.2455, "timestamp": 1764558708000, "volume": 480.0}
{"price": 0.2455, "timestamp": 1764558709000, "volume": 210.0}
{"price": 0.2455, "timestamp": 1764558712000, "volume": 40.0}
{"price": 0.2455, "timestamp": 1764558714000, "volume": 25337.0}
{"price": 0.2455, "timestamp": 1764558715000, "volume": 1563.0}
{"price": 0.2455, "timestamp": 1764558716000, "volume": 5000.0}
{"price": 0.2455, "timestamp": 1764558717000, "volume": 27490.0}
{"price": 0.2455, "timestamp": 1764558720000, "volume": 144.0}
{"price": 0.2455, "timestamp": 1764558723000, "volume": 636.0}
{"price": 0.2455, "timestamp": 1764558726000, "volume": 1893.0}
{"price": 0.2456, "timestamp": 1764558729000, "volume": 210.0}
{"price": 0.2455, "timestamp": 1764558733000, "volume": 10466.0}
{"price": 0.2455, "timestamp": 1764558738000, "volume": 210.0}
{"price": 0.2454, "timestamp": 1764558743000, "volume": 40.0}
{"price": 0.2455, "timestamp": 1764558746000, "volume": 14997.0}
{"price": 0.2455, "timestamp": 1764558748000, "volume": 1452.0}
{"price": 0.2455, "timestamp": 1764558754000, "volume": 210.0}
{"price": 0.2455, "timestamp": 1764558761000, "volume": 7466.0}
{"price": 0.2456, "timestamp": 1764558762000, "volume": 19323.0}
{"price": 0.2456, "timestamp": 1764558765000, "volume": 1107.0}
{"price": 0.2456, "timestamp": 1764558767000, "volume": 2391.0}
{"price": 0.2455, "timestamp": 1764558770000, "volume": 3347.0}
{"price": 0.2456, "timestamp": 1764558773000, "volume": 1040.0}
{"price": 0.2454, "timestamp": 1764558776000, "volume": 5000.0}
{"price": 0.2455, "timestamp": 1764558778000, "volume": 210.0}
{"price": 0.2455, "timestamp": 1764558779000, "volume": 2588.0}
{"price": 0.2456, "timestamp": 1764558780000, "volume": 2248.0}
{"price": 0.2455, "timestamp": 1764558782000, "volume": 389.0}
{"price": 0.2454, "timestamp": 1764558784000, "volume": 4607.0}
{"price": 0.2454, "timestamp": 1764558786000, "volume": 210.0}
{"price": 0.2454, "timestamp": 1764558791000, "volume": 2116.0}
{"price": 0.2456, "timestamp": 1764558793000, "volume": 127312.0}
{"price": 0.2457, "timestamp": 1764558798000, "volume": 624.0}
{"price": 0.2457, "timestamp": 1764558799000, "volume": 2309.0}
{"price": 0.2456, "timestamp": 1764558801000, "volume": 37255.0}
{"price": 0.2456, "timestamp": 1764558803000, "volume": 40.0}
{"price": 0.2456, "timestamp": 1764558804000, "volume": 2126.0}
{"price": 0.2456, "timestamp": 1764558806000, "volume": 5210.0}
{"price": 0.2456, "timestamp": 1764558807000, "volume": 2275.0}
{"price": 0.2455, "timestamp": 1764558812000, "volume": 91.0}
{"price": 0.2456, "timestamp": 1764558813000, "volume": 210.0}
{"price": 0.2455, "timestamp": 1764558814000, "volume": 6384.0}
{"price": 0.2455, "timestamp": 1764558817000, "volume": 52.0}
{"price": 0.2455, "timestamp": 1764558826000, "volume": 9838.0}
{"price": 0.2455, "timestamp": 1764558833000, "volume": 40.0}
{"price": 0.2455, "timestamp": 1764558836000, "volume": 5000.0}
{"price": 0.2457, "timestamp": 1764558837000, "volume": 79506.0}
{"price": 0.2458, "timestamp": 1764558840000, "volume": 905.0}
{"price": 0.2457, "timestamp": 1764558841000, "volume": 5468.0}
{"price": 0.2456, "timestamp": 1764558843000, "volume": 41.0}
{"price": 0.2456, "timestamp": 1764558844000, "volume": 41.0}
{"price": 0.2456, "timestamp": 1764558850000, "volume": 210.0}
{"price": 0.2455, "timestamp": 1764558851000, "volume": 1232.0}
{"price": 0.2455, "timestamp": 1764558854000, "volume": 567.0}
{"price": 0.2456, "timestamp": 1764558856000, "volume": 210.0}
{"price": 0.2456, "timestamp": 1764558863000, "volume": 2680.0}
{"price": 0.2457, "timestamp": 1764558866000, "volume": 210.0}
{"price": 0.2456, "timestamp": 1764558867000, "volume": 5000.0}
{"price": 0.2458, "timestamp": 1764558868000, "volume": 10750.0}
{"price": 0.2459, "timestamp": 1764558869000, "volume": 53.0}
{"price": 0.2458, "timestamp": 1764558872000, "volume": 60.0}
{"price": 0.2459, "timestamp": 1764558874000, "volume": 210.0}
{"price": 0.2458, "timestamp": 1764558875000, "volume": 10101.0}
{"price": 0.2458, "timestamp": 1764558880000, "volume": 210.0}
{"price": 0.2458, "timestamp": 1764558887000, "volume": 210.0}
{"price": 0.2458, "timestamp": 1764558888000, "volume": 1183.0}
{"price": 0.246, "timestamp": 1764558891000, "volume": 2880.0}
{"price": 0.2459, "timestamp": 1764558892000, "volume": 3251.0}
{"price": 0.2458, "timestamp": 1764558894000, "volume": 4596.0}
{"price": 0.2458, "timestamp": 1764558897000, "volume": 982.0}
{"price": 0.2457, "timestamp": 1764558898000, "volume": 508.0}
{"price": 0.2459, "timestamp": 1764558900000, "volume": 521.0}
{"price": 0.2458, "timestamp": 1764558901000, "volume": 339.0}
{"price": 0.2457, "timestamp": 1764558904000, "volume": 6752.0}
{"price": 0.2457, "timestamp": 1764558905000, "volume": 200.0}
{"price": 0.2456, "timestamp": 1764558908000, "volume": 7339.0}
{"price": 0.2456, "timestamp": 1764558911000, "volume": 4482.0}
{"price": 0.2456, "timestamp": 1764558915000, "volume": 1185.0}
{"price": 0.2456, "timestamp": 1764558916000, "volume": 1638.0}
{"price": 0.2458, "timestamp": 1764558921000, "volume": 60413.0}
{"price": 0.2457, "timestamp": 1764558924000, "volume": 4421.0}
{"price": 0.2456, "timestamp": 1764558925000, "volume": 184.0}
{"price": 0.2456, "timestamp": 1764558929000, "volume": 26352.0}
{"price": 0.2455, "timestamp": 1764558935000, "volume": 15274.0}
{"price": 0.2455, "timestamp": 1764558942000, "volume": 1748.0}
{"price": 0.2456, "timestamp": 1764558946000, "volume": 10372.0}
{"price": 0.2456, "timestamp": 1764558954000, "volume": 40.0}
{"price": 0.2457, "timestamp": 1764558960000, "volume": 54.0}
{"price": 0.2456, "timestamp": 1764558961000, "volume": 63834.0}
{"price": 0.2455, "timestamp": 1764558962000, "volume": 77359.0}
{"price": 0.2454, "timestamp": 1764558967000, "volume": 188.0}
{"price": 0.2454, "timestamp": 1764558968000, "volume": 2600.0}
{"price": 0.2453, "timestamp": 1764558970000, "volume": 2997.0}
{"price": 0.2453, "timestamp": 1764558975000, "volume": 3572.0}
{"price": 0.2452, "timestamp": 1764558976000, "volume": 47.0}
{"price": 0.2453, "timestamp": 1764558977000, "volume": 18.0}
{"price": 0.2453, "timestamp": 1764558978000, "volume": 1160.0}
{"price": 0.2453, "timestamp": 1764558981000, "volume": 202.0}
{"price": 0.2454, "timestamp": 1764558982000, "volume": 1167.0}
{"price": 0.2453, "timestamp": 1764558983000, "volume": 4107.0}
{"price": 0.2452, "timestamp": 1764558984000, "volume": 40.0}
{"price": 0.2453, "timestamp": 1764558986000, "volume": 3400.0}
{"price": 0.2453, "timestamp": 1764558988000, "volume": 63.0}
{"price": 0.2453, "timestamp": 1764558989000, "volume": 220.0}
{"price": 0.2454, "timestamp": 1764558993000, "volume": 55.0}
{"price": 0.2453, "timestamp": 1764558999000, "volume": 203.0}
{"price": 0.2454, "timestamp": 1764559002000, "volume": 1066.0}
{"price": 0.2454, "timestamp": 1764559009000, "volume": 16379.0}
{"price": 0.2453, "timestamp": 1764559010000, "volume": 5150.0}
{"price": 0.2453, "timestamp": 1764559013000, "volume": 141.0}
{"price": 0.2453, "timestamp": 1764559014000, "volume": 806.0}
{"price": 0.2452, "timestamp": 1764559015000, "volume": 40.0}
{"price": 0.2452, "timestamp": 1764559016000, "volume": 5943.0}
{"price": 0.2452, "timestamp": 1764559017000, "volume": 38193.0}
{"price": 0.2452, "timestamp": 1764559018000, "volume": 229.0}
{"price": 0.2452, "timestamp": 1764559019000, "volume": 140411.0}
{"price": 0.2452, "timestamp": 1764559020000, "volume": 108935.0}
{"price": 0.2453, "timestamp": 1764559024000, "volume": 2988.0}
{"price": 0.2453, "timestamp": 1764559030000, "volume": 4868.0}
{"price": 0.2453, "timestamp": 1764559033000, "volume": 7579.0}
{"price": 0.2452, "timestamp": 1764559034000, "volume": 43946.0}
{"price": 0.2451, "timestamp": 1764559039000, "volume": 3476.0}
{"price": 0.245, "timestamp": 1764559040000, "volume": 30000.0}
{"price": 0.245, "timestamp": 1764559041000, "volume": 56261.0}
{"price": 0.245, "timestamp": 1764559042000, "volume": 144.0}
{"price": 0.2449, "timestamp": 1764559043000, "volume": 5936.0}
{"price": 0.2449, "timestamp": 1764559045000, "volume": 40.0}
{"price": 0.2449, "timestamp": 1764559046000, "volume": 8941.0}
{"price": 0.245, "timestamp": 1764559048000, "volume": 4942.0}
{"price": 0.245, "timestamp": 1764559051000, "volume": 4207.0}
{"price": 0.245, "timestamp": 1764559052000, "volume": 141.0}
{"price": 0.245, "timestamp": 1764559053000, "volume": 570.0}
{"price": 0.2451, "timestamp": 1764559056000, "volume": 3464.0}
{"price": 0.2451, "timestamp": 1764559060000, "volume": 4806.0}
{"price": 0.245, "timestamp": 1764559067000, "volume": 352.0}
{"price": 0.2451, "timestamp": 1764559073000, "volume": 64.0}
{"price": 0.2451, "timestamp": 1764559075000, "volume": 40.0}
{"price": 0.2451, "timestamp": 1764559078000, "volume": 7851.0}
{"price": 0.2449, "timestamp": 1764559079000, "volume": 89481.0}
{"price": 0.245, "timestamp": 1764559080000, "volume": 111.0}
{"price": 0.2451, "timestamp": 1764559082000, "volume": 6000.0}
{"price": 0.2451, "timestamp": 1764559088000, "volume": 3561.0}
{"price": 0.2451, "timestamp": 1764559089000, "volume": 80.0}
{"price": 0.2452, "timestamp": 1764559090000, "volume": 19672.0}
{"price": 0.2453, "timestamp": 1764559091000, "volume": 890.0}
{"price": 0.2454, "timestamp": 1764559092000, "volume": 13650.0}
{"price": 0.2455, "timestamp": 1764559095000, "volume": 10035.0}
{"price": 0.2456, "timestamp": 1764559104000, "volume": 372.0}
{"price": 0.2455, "timestamp": 1764559105000, "volume": 2793.0}
{"price": 0.2455, "timestamp": 1764559106000, "volume": 2500.0}
{"price": 0.2456, "timestamp": 1764559108000, "volume": 730.0}
{"price": 0.2456, "timestamp": 1764559109000, "volume": 10.0}
{"price": 0.2456, "timestamp": 1764559112000, "volume": 80.0}
{"price": 0.2456, "timestamp": 1764559114000, "volume": 7168.0}
{"price": 0.2457, "timestamp": 1764559119000, "volume": 4773.0}
{"price": 0.2457, "timestamp": 1764559120000, "volume": 2454.0}
{"price": 0.2458, "timestamp": 1764559121000, "volume": 5718.0}
{"price": 0.2458, "timestamp": 1764559125000, "volume": 10661.0}
{"price": 0.2458, "timestamp": 1764559126000, "volume": 3413.0}
{"price": 0.2458, "timestamp": 1764559127000, "volume": 1983.0}
{"price": 0.2458, "timestamp": 1764559128000, "volume": 992.0}
{"price": 0.2458, "timestamp": 1764559130000, "volume": 10.0}
{"price": 0.2457, "timestamp": 1764559133000, "volume": 9768.0}
{"price": 0.2456, "timestamp": 1764559134000, "volume": 129.0}
{"price": 0.2455, "timestamp": 1764559135000, "volume": 2013.0}
{"price": 0.2455, "timestamp": 1764559138000, "volume": 40.0}
{"price": 0.2455, "timestamp": 1764559139000, "volume": 96807.0}
{"price": 0.2455, "timestamp": 1764559140000, "volume": 859.0}
{"price": 0.2454, "timestamp": 1764559141000, "volume": 5442.0}
{"price": 0.2454, "timestamp": 1764559145000, "volume": 554.0}
{"price": 0.2454, "timestamp": 1764559150000, "volume": 203.0}
{"price": 0.2454, "timestamp": 1764559153000, "volume": 37360.0}
{"price": 0.2454, "timestamp": 1764559154000, "volume": 150.0}
{"price": 0.2454, "timestamp": 1764559156000, "volume": 2135.0}
{"price": 0.2454, "timestamp": 1764559157000, "volume": 814.0}
{"price": 0.2453, "timestamp": 1764559165000, "volume": 10926.0}
{"price": 0.2452, "timestamp": 1764559166000, "volume": 1034.0}
{"price": 0.2451, "timestamp": 1764559168000, "volume": 4758.0}
{"price": 0.245, "timestamp": 1764559169000, "volume": 710.0}
{"price": 0.245, "timestamp": 1764559174000, "volume": 76.0}
{"price": 0.245, "timestamp": 1764559175000, "volume": 4268.0}
{"price": 0.2448, "timestamp": 1764559176000, "volume": 7000.0}
{"price": 0.2445, "timestamp": 1764559177000, "volume": 113377.0}
{"price": 0.2447, "timestamp": 1764559178000, "volume": 40.0}
{"price": 0.2447, "timestamp": 1764559179000, "volume": 67730.0}
{"price": 0.2446, "timestamp": 1764559181000, "volume": 40132.0}
{"price": 0.2446, "timestamp": 1764559183000, "volume": 3941.0}
{"price": 0.2444, "timestamp": 1764559185000, "volume": 9857.0}
{"price": 0.2443, "timestamp": 1764559186000, "volume": 173683.0}
{"price": 0.2443, "timestamp": 1764559187000, "volume": 1.0}
{"price": 0.2445, "timestamp": 1764559189000, "volume": 9927.0}
{"price": 0.2445, "timestamp": 1764559191000, "volume": 7921.0}
{"price": 0.2446, "timestamp": 1764559192000, "volume": 13199.0}
{"price": 0.2445, "timestamp": 1764559194000, "volume": 1.0}
{"price": 0.2445, "timestamp": 1764559195000, "volume": 40.0}
{"price": 0.2445, "timestamp": 1764559196000, "volume": 40.0}
{"price": 0.2446, "timestamp": 1764559198000, "volume": 284.0}
{"price": 0.2445, "timestamp": 1764559200000, "volume": 4626.0}
{"price": 0.2446, "timestamp": 1764559201000, "volume": 4976.0}
{"price": 0.2445, "timestamp": 1764559203000, "volume": 4000.0}
{"price": 0.2445, "timestamp": 1764559204000, "volume": 882.0}
{"price": 0.2446, "timestamp": 1764559207000, "volume": 12.0}
{"price": 0.2446, "timestamp": 1764559208000, "volume": 3228.0}
{"price": 0.2447, "timestamp": 1764559211000, "volume": 407.0}
{"price": 0.2447, "timestamp": 1764559214000, "volume": 7611.0}
{"price": 0.2448, "timestamp": 1764559217000, "volume": 2891.0}
{"price": 0.2448, "timestamp": 1764559219000, "volume": 22448.0}
{"price": 0.2448, "timestamp": 1764559220000, "volume": 649.0}
{"price": 0.2446, "timestamp": 1764559221000, "volume": 68576.0}
{"price": 0.2448, "timestamp": 1764559223000, "volume": 2775.0}
{"price": 0.2448, "timestamp": 1764559226000, "volume": 40.0}
{"price": 0.2449, "timestamp": 1764559232000, "volume": 1816.0}
{"price": 0.2449, "timestamp": 1764559237000, "volume": 582.0}
{"price": 0.2449, "timestamp": 1764559238000, "volume": 3147.0}
{"price": 0.2449, "timestamp": 1764559244000, "volume": 2032.0}
{"price": 0.2449, "timestamp": 1764559252000, "volume": 412.0}
{"price": 0.2449, "timestamp": 1764559253000, "volume": 13397.0}
{"price": 0.2449, "timestamp": 1764559254000, "volume": 17243.0}
{"price": 0.2449, "timestamp": 1764559255000, "volume": 3528.0}
{"price": 0.2448, "timestamp": 1764559256000, "volume": 40.0}
{"price": 0.245, "timestamp": 1764559257000, "volume": 24.0}
{"price": 0.2449, "timestamp": 1764559258000, "volume": 24.0}
{"price": 0.2449, "timestamp": 1764559259000, "volume": 24.0}
{"price": 0.2449, "timestamp": 1764559260000, "volume": 7139.0}
{"price": 0.2449, "timestamp": 1764559261000, "volume": 121.0}
{"price": 0.2449, "timestamp": 1764559264000, "volume": 1929.0}
{"price": 0.2448, "timestamp": 1764559265000, "volume": 350.0}
{"price": 0.2448, "timestamp": 1764559266000, "volume": 6157.0}
{"price": 0.2448, "timestamp": 1764559267000, "volume": 31162.0}
{"price": 0.2448, "timestamp": 1764559269000, "volume": 3251.0}
{"price": 0.245, "timestamp": 1764559272000, "volume": 7655.0}
{"price": 0.2451, "timestamp": 1764559273000, "volume": 81.0}
{"price": 0.245, "timestamp": 1764559275000, "volume": 1952.0}
{"price": 0.2449, "timestamp": 1764559279000, "volume": 3461.0}
{"price": 0.2448, "timestamp": 1764559281000, "volume": 500.0}
{"price": 0.2449, "timestamp": 1764559282000, "volume": 251.0}
{"price": 0.245, "timestamp": 1764559286000, "volume": 40.0}
{"price": 0.2451, "timestamp": 1764559287000, "volume": 10394.0}
{"price": 0.2451, "timestamp": 1764559289000, "volume": 33.0}
{"price": 0.2451, "timestamp": 1764559290000, "volume": 14.0}
{"price": 0.2451, "timestamp": 1764559291000, "volume": 15000.0}
{"price": 0.245, "timestamp": 1764559294000, "volume": 1766.0}
{"price": 0.245, "timestamp": 1764559296000, "volume": 2320.0}
{"price": 0.245, "timestamp": 1764559297000, "volume": 4081.0}
{"price": 0.2449, "timestamp": 1764559298000, "volume": 238.0}
{"price": 0.245, "timestamp": 1764559303000, "volume": 146305.0}
{"price": 0.2448, "timestamp": 1764559304000, "volume": 2040.0}
{"price": 0.2448, "timestamp": 1764559306000, "volume": 260.0}
{"price": 0.2448, "timestamp": 1764559317000, "volume": 40.0}
{"price": 0.2449, "timestamp": 1764559320000, "volume": 88.0}
{"price": 0.245, "timestamp": 1764559328000, "volume": 47749.0}
{"price": 0.2451, "timestamp": 1764559332000, "volume": 20000.0}
{"price": 0.2451, "timestamp": 1764559334000, "volume": 20117.0}
{"price": 0.2452, "timestamp": 1764559336000, "volume": 3092.0}
{"price": 0.2452, "timestamp": 1764559339000, "volume": 407.0}
{"price": 0.2452, "timestamp": 1764559342000, "volume": 27.0}
{"price": 0.2451, "timestamp": 1764559347000, "volume": 40.0}
{"price": 0.2451, "timestamp": 1764559348000, "volume": 9137.0}
{"price": 0.2452, "timestamp": 1764559355000, "volume": 4265.0}
{"price": 0.2451, "timestamp": 1764559359000, "volume": 906.0}
{"price": 0.245, "timestamp": 1764559360000, "volume": 14296.0}
{"price": 0.2449, "timestamp": 1764559362000, "volume": 1540.0}
{"price": 0.2449, "timestamp": 1764559366000, "volume": 56.0}
{"price": 0.2449, "timestamp": 1764559369000, "volume": 2145.0}
{"price": 0.2449, "timestamp": 1764559371000, "volume": 10.0}
{"price": 0.245, "timestamp": 1764559372000, "volume": 858.0}
{"price": 0.245, "timestamp": 1764559374000, "volume": 6.0}
{"price": 0.2448, "timestamp": 1764559375000, "volume": 5875.0}
{"price": 0.2448, "timestamp": 1764559376000, "volume": 4689.0}
{"price": 0.2449, "timestamp": 1764559377000, "volume": 102.0}
{"price": 0.2449, "timestamp": 1764559378000, "volume": 2215.0}
{"price": 0.2449, "timestamp": 1764559380000, "volume": 5097.0}
{"price": 0.2449, "timestamp": 1764559385000, "volume": 1611.0}
{"price": 0.2449, "timestamp": 1764559389000, "volume": 2274.0}
{"price": 0.2449, "timestamp": 1764559391000, "volume": 845.0}
{"price": 0.2449, "timestamp": 1764559393000, "volume": 5943.0}
{"price": 0.245, "timestamp": 1764559396000, "volume": 183.0}
{"price": 0.2448, "timestamp": 1764559398000, "volume": 9951.0}
{"price": 0.245, "timestamp": 1764559401000, "volume": 52191.0}
{"price": 0.245, "timestamp": 1764559402000, "volume": 1471.0}
{"price": 0.2449, "timestamp": 1764559406000, "volume": 81.0}
{"price": 0.2449, "timestamp": 1764559407000, "volume": 40.0}
{"price": 0.2449, "timestamp": 1764559418000, "volume": 612.0}
{"price": 0.2448, "timestamp": 1764559420000, "volume": 2025.0}
{"price": 0.2449, "timestamp": 1764559422000, "volume": 4294.0}
{"price": 0.2449, "timestamp": 1764559424000, "volume": 6000.0}
{"price": 0.2448, "timestamp": 1764559425000, "volume": 11554.0}
{"price": 0.2449, "timestamp": 1764559426000, "volume": 607.0}
{"price": 0.245, "timestamp": 1764559428000, "volume": 741.0}
{"price": 0.245, "timestamp": 1764559431000, "volume": 6385.0}
{"price": 0.2451, "timestamp": 1764559432000, "volume": 1632.0}
{"price": 0.245, "timestamp": 1764559433000, "volume": 1645.0}
{"price": 0.245, "timestamp": 1764559437000, "volume": 1224.0}
{"price": 0.245, "timestamp": 1764559438000, "volume": 6287.0}
{"price": 0.245, "timestamp": 1764559440000, "volume": 9810.0}
{"price": 0.2449, "timestamp": 1764559443000, "volume": 39220.0}
{"price": 0.2447, "timestamp": 1764559447000, "volume": 1220.0}
{"price": 0.2447, "timestamp": 1764559458000, "volume": 40.0}
{"price": 0.2447, "timestamp": 1764559459000, "volume": 50905.0}
{"price": 0.2446, "timestamp": 1764559460000, "volume": 1.0}
{"price": 0.2447, "timestamp": 1764559461000, "volume": 8362.0}
{"price": 0.2447, "timestamp": 1764559463000, "volume": 8401.0}
{"price": 0.2447, "timestamp": 1764559466000, "volume": 4341.0}
{"price": 0.2446, "timestamp": 1764559468000, "volume": 11017.0}
{"price": 0.2446, "timestamp": 1764559469000, "volume": 16250.0}
{"price": 0.2447, "timestamp": 1764559486000, "volume": 51.0}
{"price": 0.2446, "timestamp": 1764559487000, "volume": 922.0}
{"price": 0.2447, "timestamp": 1764559488000, "volume": 2385.0}
{"price": 0.2448, "timestamp": 1764559494000, "volume": 44.0}
{"price": 0.2448, "timestamp": 1764559498000, "volume": 13225.0}
{"price": 0.2448, "timestamp": 1764559499000, "volume": 1412.0}
{"price": 0.2448, "timestamp": 1764559500000, "volume": 70.0}
{"price": 0.245, "timestamp": 1764559503000, "volume": 33890.0}
{"price": 0.245, "timestamp": 1764559504000, "volume": 7020.0}
{"price": 0.2451, "timestamp": 1764559510000, "volume": 621.0}
{"price": 0.2452, "timestamp": 1764559513000, "volume": 40.0}
{"price": 0.2451, "timestamp": 1764559514000, "volume": 20565.0}
{"price": 0.245, "timestamp": 1764559516000, "volume": 1150.0}
{"price": 0.245, "timestamp": 1764559523000, "volume": 1713.0}
{"price": 0.245, "timestamp": 1764559526000, "volume": 261.0}
{"price": 0.245, "timestamp": 1764559528000, "volume": 40.0}
{"price": 0.245, "timestamp": 1764559533000, "volume": 22.0}
{"price": 0.245, "timestamp": 1764559534000, "volume": 80.0}
{"price": 0.245, "timestamp": 1764559538000, "volume": 1409.0}
{"price": 0.245, "timestamp": 1764559544000, "volume": 753.0}
{"price": 0.2451, "timestamp": 1764559545000, "volume": 102.0}
{"price": 0.2451, "timestamp": 1764559547000, "volume": 17814.0}
{"price": 0.2452, "timestamp": 1764559549000, "volume": 1893.0}
{"price": 0.2452, "timestamp": 1764559553000, "volume": 26983.0}
{"price": 0.2452, "timestamp": 1764559558000, "volume": 40.0}
{"price": 0.2453, "timestamp": 1764559560000, "volume": 70.0}
{"price": 0.2454, "timestamp": 1764559561000, "volume": 6454.0}
{"price": 0.2453, "timestamp": 1764559565000, "volume": 5949.0}
{"price": 0.2453, "timestamp": 1764559567000, "volume": 355.0}
{"price": 0.2452, "timestamp": 1764559568000, "volume": 3139.0}
{"price": 0.2453, "timestamp": 1764559569000, "volume": 611.0}
{"price": 0.2453, "timestamp": 1764559570000, "volume": 10000.0}
{"price": 0.2453, "timestamp": 1764559573000, "volume": 3487.0}
{"price": 0.2453, "timestamp": 1764559575000, "volume": 7954.0}
{"price": 0.2453, "timestamp": 1764559576000, "volume": 11731.0}
{"price": 0.2454, "timestamp": 1764559578000, "volume": 85.0}
{"price": 0.2454, "timestamp": 1764559579000, "volume": 9.0}
{"price": 0.2454, "timestamp": 1764559580000, "volume": 226.0}
{"price": 0.2453, "timestamp": 1764559581000, "volume": 6701.0}
{"price": 0.2453, "timestamp": 1764559582000, "volume": 6841.0}
{"price": 0.2452, "timestamp": 1764559587000, "volume": 2000.0}
{"price": 0.2452, "timestamp": 1764559589000, "volume": 435.0}
{"price": 0.2452, "timestamp": 1764559590000, "volume": 74.0}
{"price": 0.2452, "timestamp": 1764559597000, "volume": 14488.0}
{"price": 0.2452, "timestamp": 1764559598000, "volume": 7390.0}
{"price": 0.2452, "timestamp": 1764559599000, "volume": 2751.0}
{"price": 0.2452, "timestamp": 1764559600000, "volume": 210.0}
{"price": 0.2452, "timestamp": 1764559611000, "volume": 4281.0}
{"price": 0.2452, "timestamp": 1764559615000, "volume": 5652.0}
{"price": 0.2451, "timestamp": 1764559616000, "volume": 47717.0}
{"price": 0.2451, "timestamp": 1764559617000, "volume": 2340.0}
{"price": 0.2451, "timestamp": 1764559619000, "volume": 40.0}
{"price": 0.2451, "timestamp": 1764559620000, "volume": 748.0}
{"price": 0.245, "timestamp": 1764559623000, "volume": 11812.0}
{"price": 0.245, "timestamp": 1764559625000, "volume": 183.0}
{"price": 0.2449, "timestamp": 1764559626000, "volume": 6620.0}
{"price": 0.245, "timestamp": 1764559627000, "volume": 1462.0}
{"price": 0.245, "timestamp": 1764559632000, "volume": 23.0}
{"price": 0.245, "timestamp": 1764559637000, "volume": 384.0}
{"price": 0.245, "timestamp": 1764559642000, "volume": 239.0}
{"price": 0.2451, "timestamp": 1764559645000, "volume": 34539.0}
{"price": 0.2451, "timestamp": 1764559647000, "volume": 270.0}
{"price": 0.245, "timestamp": 1764559649000, "volume": 40.0}
{"price": 0.2451, "timestamp": 1764559658000, "volume": 61.0}
{"price": 0.245, "timestamp": 1764559659000, "volume": 320.0}
{"price": 0.2449, "timestamp": 1764559660000, "volume": 260.0}
{"price": 0.2448, "timestamp": 1764559661000, "volume": 27.0}
{"price": 0.2448, "timestamp": 1764559664000, "volume": 852.0}
{"price": 0.2448, "timestamp": 1764559672000, "volume": 853.0}
{"price": 0.2448, "timestamp": 1764559675000, "volume": 72.0}
{"price": 0.2447, "timestamp": 1764559676000, "volume": 294.0}
{"price": 0.2446, "timestamp": 1764559679000, "volume": 40.0}
{"price": 0.2448, "timestamp": 1764559680000, "volume": 1169.0}
{"price": 0.2448, "timestamp": 1764559682000, "volume": 102.0}
{"price": 0.2447, "timestamp": 1764559686000, "volume": 2405.0}
{"price": 0.2447, "timestamp": 1764559687000, "volume": 843.0}
{"price": 0.2447, "timestamp": 1764559689000, "volume": 9401.0}
{"price": 0.2447, "timestamp": 1764559691000, "volume": 60.0}
{"price": 0.2446, "timestamp": 1764559696000, "volume": 60951.0}
{"price": 0.2447, "timestamp": 1764559697000, "volume": 4631.0}
{"price": 0.2446, "timestamp": 1764559698000, "volume": 14387.0}
{"price": 0.2446, "timestamp": 1764559700000, "volume": 4274.0}
{"price": 0.2447, "timestamp": 1764559706000, "volume": 2734.0}
{"price": 0.2446, "timestamp": 1764559710000, "volume": 40.0}
{"price": 0.2447, "timestamp": 1764559713000, "volume": 6410.0}
{"price": 0.2447, "timestamp": 1764559715000, "volume": 350.0}
{"price": 0.2447, "timestamp": 1764559718000, "volume": 100.0}
{"price": 0.2448, "timestamp": 1764559720000, "volume": 52.0}
{"price": 0.2448, "timestamp": 1764559722000, "volume": 3162.0}
{"price": 0.2447, "timestamp": 1764559723000, "volume": 2414.0}
{"price": 0.2448, "timestamp": 1764559729000, "volume": 19320.0}
{"price": 0.2448, "timestamp": 1764559730000, "volume": 129993.0}
{"price": 0.2447, "timestamp": 1764559731000, "volume": 12131.0}
{"price": 0.2447, "timestamp": 1764559732000, "volume": 1661.0}
{"price": 0.2447, "timestamp": 1764559733000, "volume": 387.0}
{"price": 0.2448, "timestamp": 1764559736000, "volume": 1641.0}
{"price": 0.2447, "timestamp": 1764559738000, "volume": 748.0}
{"price": 0.2447, "timestamp": 1764559740000, "volume": 70.0}
{"price": 0.2447, "timestamp": 1764559752000, "volume": 40.0}
{"price": 0.2447, "timestamp": 1764559760000, "volume": 1225.0}
{"price": 0.2446, "timestamp": 1764559770000, "volume": 40.0}
{"price": 0.2446, "timestamp": 1764559779000, "volume": 379.0}
{"price": 0.2447, "timestamp": 1764559781000, "volume": 61.0}
{"price": 0.2446, "timestamp": 1764559790000, "volume": 38345.0}
{"price": 0.2447, "timestamp": 1764559791000, "volume": 2030.0}
{"price": 0.2446, "timestamp": 1764559792000, "volume": 61.0}
{"price": 0.2446, "timestamp": 1764559794000, "volume": 738.0}
{"price": 0.2446, "timestamp": 1764559795000, "volume": 5594.0}
{"price": 0.2446, "timestamp": 1764559799000, "volume": 203.0}
{"price": 0.2447, "timestamp": 1764559800000, "volume": 184.0}
{"price": 0.2446, "timestamp": 1764559802000, "volume": 163.0}
{"price": 0.2447, "timestamp": 1764559806000, "volume": 4349.0}
{"price": 0.2446, "timestamp": 1764559807000, "volume": 1526.0}
{"price": 0.2447, "timestamp": 1764559809000, "volume": 287.0}
{"price": 0.2448, "timestamp": 1764559811000, "volume": 29.0}
{"price": 0.2448, "timestamp": 1764559813000, "volume": 724.0}
{"price": 0.2448, "timestamp": 1764559815000, "volume": 1082.0}
{"price": 0.2448, "timestamp": 1764559821000, "volume": 1762.0}
{"price": 0.2448, "timestamp": 1764559826000, "volume": 160.0}
{"price": 0.2447, "timestamp": 1764559828000, "volume": 8350.0}
{"price": 0.2446, "timestamp": 1764559830000, "volume": 40.0}
{"price": 0.2446, "timestamp": 1764559835000, "volume": 2201.0}
{"price": 0.2445, "timestamp": 1764559836000, "volume": 4531.0}
{"price": 0.2446, "timestamp": 1764559839000, "volume": 3284.0}
{"price": 0.2447, "timestamp": 1764559840000, "volume": 813.0}
{"price": 0.2446, "timestamp": 1764559845000, "volume": 1522.0}
{"price": 0.2446, "timestamp": 1764559849000, "volume": 10452.0}
{"price": 0.2445, "timestamp": 1764559851000, "volume": 9386.0}
{"price": 0.2445, "timestamp": 1764559852000, "volume": 876.0}
{"price": 0.2446, "timestamp": 1764559854000, "volume": 81.0}
{"price": 0.2445, "timestamp": 1764559856000, "volume": 592.0}
{"price": 0.2446, "timestamp": 1764559860000, "volume": 134.0}
{"price": 0.2445, "timestamp": 1764559861000, "volume": 40.0}
{"price": 0.2445, "timestamp": 1764559867000, "volume": 2721.0}
{"price": 0.2446, "timestamp": 1764559871000, "volume": 6465.0}
{"price": 0.2446, "timestamp": 1764559879000, "volume": 24.0}
{"price": 0.2445, "timestamp": 1764559886000, "volume": 398.0}
{"price": 0.2446, "timestamp": 1764559888000, "volume": 24.0}
{"price": 0.2445, "timestamp": 1764559891000, "volume": 40.0}
{"price": 0.2446, "timestamp": 1764559894000, "volume": 2475.0}
{"price": 0.2446, "timestamp": 1764559895000, "volume": 3692.0}
{"price": 0.2445, "timestamp": 1764559896000, "volume": 818.0}
{"price": 0.2446, "timestamp": 1764559897000, "volume": 886.0}
{"price": 0.2447, "timestamp": 1764559898000, "volume": 5034.0}
{"price": 0.2446, "timestamp": 1764559903000, "volume": 18668.0}
{"price": 0.2445, "timestamp": 1764559905000, "volume": 8298.0}
{"price": 0.2445, "timestamp": 1764559906000, "volume": 40894.0}
{"price": 0.2444, "timestamp": 1764559913000, "volume": 45136.0}
{"price": 0.2444, "timestamp": 1764559914000, "volume": 6282.0}
{"price": 0.2443, "timestamp": 1764559915000, "volume": 2267.0}
{"price": 0.2443, "timestamp": 1764559916000, "volume": 21685.0}
{"price": 0.2443, "timestamp": 1764559917000, "volume": 578.0}
{"price": 0.2443, "timestamp": 1764559918000, "volume": 17961.0}
{"price": 0.2446, "timestamp": 1764559920000, "volume": 9263.0}
{"price": 0.2446, "timestamp": 1764559921000, "volume": 13235.0}
{"price": 0.2446, "timestamp": 1764559922000, "volume": 8808.0}
{"price": 0.2445, "timestamp": 1764559929000, "volume": 1036.0}
{"price": 0.2445, "timestamp": 1764559931000, "volume": 166.0}
{"price": 0.2445, "timestamp": 1764559932000, "volume": 72.0}
{"price": 0.2445, "timestamp": 1764559935000, "volume": 372.0}
{"price": 0.2445, "timestamp": 1764559939000, "volume": 452.0}
{"price": 0.2443, "timestamp": 1764559940000, "volume": 8064.0}
{"price": 0.2443, "timestamp": 1764559945000, "volume": 2000.0}
{"price": 0.2444, "timestamp": 1764559946000, "volume": 24.0}
{"price": 0.2443, "timestamp": 1764559950000, "volume": 3081.0}
{"price": 0.2443, "timestamp": 1764559951000, "volume": 40.0}
{"price": 0.2443, "timestamp": 1764559952000, "volume": 9409.0}
{"price": 0.2443, "timestamp": 1764559953000, "volume": 2095.0}
{"price": 0.2443, "timestamp": 1764559955000, "volume": 665.0}
{"price": 0.2443, "timestamp": 1764559957000, "volume": 35.0}
{"price": 0.2443, "timestamp": 1764559958000, "volume": 3217.0}
{"price": 0.2442, "timestamp": 1764559961000, "volume": 46.0}
{"price": 0.2442, "timestamp": 1764559965000, "volume": 262.0}
{"price": 0.2443, "timestamp": 1764559971000, "volume": 3350.0}
{"price": 0.2445, "timestamp": 1764559973000, "volume": 2787.0}
{"price": 0.2444, "timestamp": 1764559975000, "volume": 806.0}
{"price": 0.2445, "timestamp": 1764559976000, "volume": 29614.0}
{"price": 0.2446, "timestamp": 1764559980000, "volume": 197.0}
{"price": 0.2446, "timestamp": 1764559981000, "volume": 7113.0}
{"price": 0.2446, "timestamp": 1764559985000, "volume": 4281.0}
{"price": 0.2445, "timestamp": 1764559986000, "volume": 5450.0}
{"price": 0.2444, "timestamp": 1764559991000, "volume": 1960.0}
{"price": 0.2444, "timestamp": 1764559996000, "volume": 12770.0}
{"price": 0.2444, "timestamp": 1764560003000, "volume": 30687.0}
{"price": 0.2445, "timestamp": 1764560010000, "volume": 41.0}
{"price": 0.2446, "timestamp": 1764560011000, "volume": 4112.0}
{"price": 0.2446, "timestamp": 1764560012000, "volume": 52001.0}
{"price": 0.2449, "timestamp": 1764560015000, "volume": 166079.0}
{"price": 0.2448, "timestamp": 1764560016000, "volume": 21.0}
{"price": 0.2448, "timestamp": 1764560018000, "volume": 12480.0}
{"price": 0.2448, "timestamp": 1764560020000, "volume": 36079.0}
{"price": 0.2448, "timestamp": 1764560023000, "volume": 21122.0}
{"price": 0.2448, "timestamp": 1764560026000, "volume": 1946.0}
{"price": 0.2448, "timestamp": 1764560030000, "volume": 245.0}
{"price": 0.2448, "timestamp": 1764560035000, "volume": 575.0}
{"price": 0.2448, "timestamp": 1764560036000, "volume": 7464.0}
{"price": 0.2448, "timestamp": 1764560040000, "volume": 197.0}
{"price": 0.2447, "timestamp": 1764560042000, "volume": 40.0}
{"price": 0.2447, "timestamp": 1764560044000, "volume": 1000.0}
{"price": 0.2447, "timestamp": 1764560046000, "volume": 1187.0}
{"price": 0.2447, "timestamp": 1764560049000, "volume": 902.0}
{"price": 0.2448, "timestamp": 1764560050000, "volume": 13433.0}
{"price": 0.2448, "timestamp": 1764560051000, "volume": 18396.0}
{"price": 0.245, "timestamp": 1764560060000, "volume": 2025.0}
{"price": 0.2449, "timestamp": 1764560061000, "volume": 21843.0}
{"price": 0.2448, "timestamp": 1764560062000, "volume": 538.0}
{"price": 0.2447, "timestamp": 1764560072000, "volume": 40.0}
{"price": 0.2447, "timestamp": 1764560073000, "volume": 14243.0}
{"price": 0.2446, "timestamp": 1764560075000, "volume": 9282.0}
{"price": 0.2446, "timestamp": 1764560079000, "volume": 74.0}
{"price": 0.2445, "timestamp": 1764560080000, "volume": 9279.0}
{"price": 0.2446, "timestamp": 1764560084000, "volume": 24.0}
{"price": 0.2445, "timestamp": 1764560087000, "volume": 7478.0}
{"price": 0.2443, "timestamp": 1764560088000, "volume": 6635.0}
{"price": 0.2442, "timestamp": 1764560090000, "volume": 1421.0}
{"price": 0.2442, "timestamp": 1764560091000, "volume": 41.0}
{"price": 0.2442, "timestamp": 1764560093000, "volume": 26401.0}
{"price": 0.2441, "timestamp": 1764560094000, "volume": 516513.0}
{"price": 0.2443, "timestamp": 1764560095000, "volume": 27817.0}
{"price": 0.2442, "timestamp": 1764560096000, "volume": 10877.0}
{"price": 0.2442, "timestamp": 1764560097000, "volume": 7462.0}
{"price": 0.2442, "timestamp": 1764560098000, "volume": 1875.0}
{"price": 0.2443, "timestamp": 1764560100000, "volume": 792.0}
{"price": 0.2443, "timestamp": 1764560101000, "volume": 24309.0}
{"price": 0.2443, "timestamp": 1764560102000, "volume": 40.0}
{"price": 0.2443, "timestamp": 1764560104000, "volume": 2536.0}
{"price": 0.2443, "timestamp": 1764560106000, "volume": 2919.0}
{"price": 0.2443, "timestamp": 1764560108000, "volume": 26726.0}
{"price": 0.2442, "timestamp": 1764560110000, "volume": 1000.0}
{"price": 0.2443, "timestamp": 1764560111000, "volume": 240.0}
{"price": 0.2444, "timestamp": 1764560112000, "volume": 74.0}
{"price": 0.2443, "timestamp": 1764560115000, "volume": 561.0}
{"price": 0.2443, "timestamp": 1764560116000, "volume": 1918.0}
{"price": 0.2444, "timestamp": 1764560118000, "volume": 3178.0}
{"price": 0.2443, "timestamp": 1764560122000, "volume": 60543.0}
{"price": 0.2443, "timestamp": 1764560125000, "volume": 58.0}
{"price": 0.2444, "timestamp": 1764560127000, "volume": 46358.0}
{"price": 0.2444, "timestamp": 1764560128000, "volume": 51430.0}
{"price": 0.2444, "timestamp": 1764560131000, "volume": 1105.0}
{"price": 0.2445, "timestamp": 1764560132000, "volume": 4240.0}
{"price": 0.2442, "timestamp": 1764560133000, "volume": 500097.0}
{"price": 0.2443, "timestamp": 1764560134000, "volume": 250.0}
{"price": 0.2443, "timestamp": 1764560138000, "volume": 36216.0}
{"price": 0.2443, "timestamp": 1764560141000, "volume": 21.0}
{"price": 0.2442, "timestamp": 1764560142000, "volume": 8864.0}
{"price": 0.2441, "timestamp": 1764560143000, "volume": 2391.0}
{"price": 0.2441, "timestamp": 1764560147000, "volume": 14269.0}
{"price": 0.2441, "timestamp": 1764560148000, "volume": 383.0}
{"price": 0.2442, "timestamp": 1764560149000, "volume": 1.0}
{"price": 0.2442, "timestamp": 1764560152000, "volume": 5558.0}
{"price": 0.2442, "timestamp": 1764560153000, "volume": 323.0}
{"price": 0.2442, "timestamp": 1764560158000, "volume": 11447.0}
{"price": 0.2442, "timestamp": 1764560160000, "volume": 121.0}
{"price": 0.2442, "timestamp": 1764560161000, "volume": 537.0}
{"price": 0.2442, "timestamp": 1764560163000, "volume": 40.0}
{"price": 0.2442, "timestamp": 1764560169000, "volume": 4215.0}
{"price": 0.2442, "timestamp": 1764560171000, "volume": 27.0}
{"price": 0.2442, "timestamp": 1764560173000, "volume": 4027.0}
{"price": 0.2442, "timestamp": 1764560174000, "volume": 1599.0}
{"price": 0.2441, "timestamp": 1764560176000, "volume": 449803.0}
{"price": 0.2441, "timestamp": 1764560178000, "volume": 40.0}
{"price": 0.2441, "timestamp": 1764560182000, "volume": 20272.0}
{"price": 0.2441, "timestamp": 1764560183000, "volume": 754.0}
{"price": 0.2443, "timestamp": 1764560187000, "volume": 155053.0}
{"price": 0.2443, "timestamp": 1764560190000, "volume": 69.0}
{"price": 0.2443, "timestamp": 1764560193000, "volume": 40.0}
{"price": 0.2443, "timestamp": 1764560194000, "volume": 6665.0}
{"price": 0.2443, "timestamp": 1764560196000, "volume": 40814.0}
{"price": 0.2444, "timestamp": 1764560210000, "volume": 5889.0}
{"price": 0.2444, "timestamp": 1764560211000, "volume": 2718.0}
{"price": 0.2443, "timestamp": 1764560220000, "volume": 11494.0}
{"price": 0.2443, "timestamp": 1764560221000, "volume": 50.0}
{"price": 0.2444, "timestamp": 1764560222000, "volume": 7650.0}
{"price": 0.2445, "timestamp": 1764560223000, "volume": 652.0}
{"price": 0.2445, "timestamp": 1764560224000, "volume": 130.0}
{"price": 0.2445, "timestamp": 1764560225000, "volume": 10496.0}
{"price": 0.2445, "timestamp": 1764560228000, "volume": 10751.0}
{"price": 0.2445, "timestamp": 1764560233000, "volume": 133.0}
{"price": 0.2444, "timestamp": 1764560234000, "volume": 31.0}
{"price": 0.2444, "timestamp": 1764560236000, "volume": 1487.0}
{"price": 0.2444, "timestamp": 1764560237000, "volume": 41.0}
{"price": 0.2444, "timestamp": 1764560252000, "volume": 699.0}
{"price": 0.2443, "timestamp": 1764560253000, "volume": 40.0}
{"price": 0.2444, "timestamp": 1764560254000, "volume": 5093.0}
{"price": 0.2445, "timestamp": 1764560256000, "volume": 63.0}
{"price": 0.2444, "timestamp": 1764560264000, "volume": 122.0}
{"price": 0.2444, "timestamp": 1764560269000, "volume": 3760.0}
{"price": 0.2444, "timestamp": 1764560270000, "volume": 6277.0}
{"price": 0.2443, "timestamp": 1764560273000, "volume": 12067.0}
{"price": 0.2442, "timestamp": 1764560274000, "volume": 4328.0}
{"price": 0.2442, "timestamp": 1764560279000, "volume": 57.0}
{"price": 0.2443, "timestamp": 1764560280000, "volume": 741.0}
{"price": 0.2442, "timestamp": 1764560281000, "volume": 2772.0}
{"price": 0.2442, "timestamp": 1764560284000, "volume": 40.0}
{"price": 0.2444, "timestamp": 1764560287000, "volume": 3223.0}
{"price": 0.2443, "timestamp": 1764560289000, "volume": 728.0}
{"price": 0.2443, "timestamp": 1764560292000, "volume": 36.0}
{"price": 0.2444, "timestamp": 1764560295000, "volume": 1841.0}
{"price": 0.2443, "timestamp": 1764560297000, "volume": 1108.0}
{"price": 0.2443, "timestamp": 1764560299000, "volume": 17363.0}
{"price": 0.2441, "timestamp": 1764560301000, "volume": 37144.0}
{"price": 0.2442, "timestamp": 1764560302000, "volume": 2209.0}
{"price": 0.2443, "timestamp": 1764560308000, "volume": 1094.0}
{"price": 0.2442, "timestamp": 1764560313000, "volume": 6199.0}
{"price": 0.2441, "timestamp": 1764560314000, "volume": 40.0}
{"price": 0.2441, "timestamp": 1764560321000, "volume": 21315.0}
{"price": 0.2441, "timestamp": 1764560323000, "volume": 900.0}
{"price": 0.2442, "timestamp": 1764560329000, "volume": 3982.0}
{"price": 0.2442, "timestamp": 1764560336000, "volume": 100.0}
{"price": 0.2442, "timestamp": 1764560337000, "volume": 4381.0}
{"price": 0.2442, "timestamp": 1764560340000, "volume": 187.0}
{"price": 0.2441, "timestamp": 1764560344000, "volume": 40.0}
{"price": 0.244, "timestamp": 1764560346000, "volume": 10192.0}
{"price": 0.244, "timestamp": 1764560347000, "volume": 31186.0}
{"price": 0.244, "timestamp": 1764560348000, "volume": 500.0}
{"price": 0.2439, "timestamp": 1764560349000, "volume": 6473.0}
{"price": 0.2438, "timestamp": 1764560350000, "volume": 1.0}
{"price": 0.2439, "timestamp": 1764560351000, "volume": 1066.0}
{"price": 0.2438, "timestamp": 1764560352000, "volume": 1.0}
{"price": 0.2438, "timestamp": 1764560353000, "volume": 34.0}
{"price": 0.2436, "timestamp": 1764560355000, "volume": 252584.0}
{"price": 0.2436, "timestamp": 1764560356000, "volume": 122542.0}
{"price": 0.2436, "timestamp": 1764560357000, "volume": 411087.0}
{"price": 0.2434, "timestamp": 1764560358000, "volume": 42431.0}
{"price": 0.2432, "timestamp": 1764560359000, "volume": 308157.0}
{"price": 0.2434, "timestamp": 1764560360000, "volume": 48082.0}
{"price": 0.2434, "timestamp": 1764560361000, "volume": 43025.0}
{"price": 0.2434, "timestamp": 1764560362000, "volume": 5632.0}
{"price": 0.2434, "timestamp": 1764560363000, "volume": 16639.0}
{"price": 0.2435, "timestamp": 1764560366000, "volume": 64.0}
{"price": 0.2435, "timestamp": 1764560367000, "volume": 27244.0}
{"price": 0.2435, "timestamp": 1764560368000, "volume": 4689.0}
{"price": 0.2435, "timestamp": 1764560369000, "volume": 2632.0}
{"price": 0.2434, "timestamp": 1764560370000, "volume": 38409.0}
{"price": 0.2433, "timestamp": 1764560371000, "volume": 3524.0}
{"price": 0.2435, "timestamp": 1764560373000, "volume": 48654.0}
{"price": 0.2435, "timestamp": 1764560374000, "volume": 40.0}
{"price": 0.2436, "timestamp": 1764560375000, "volume": 1085.0}
{"price": 0.2436, "timestamp": 1764560376000, "volume": 59084.0}
{"price": 0.2436, "timestamp": 1764560377000, "volume": 10551.0}
{"price": 0.2436, "timestamp": 1764560378000, "volume": 506.0}
{"price": 0.2435, "timestamp": 1764560379000, "volume": 2060.0}
{"price": 0.2437, "timestamp": 1764560382000, "volume": 67086.0}
{"price": 0.2436, "timestamp": 1764560383000, "volume": 27477.0}
{"price": 0.2437, "timestamp": 1764560385000, "volume": 27400.0}
{"price": 0.2437, "timestamp": 1764560386000, "volume": 7165.0}
{"price": 0.2438, "timestamp": 1764560388000, "volume": 5727.0}
{"price": 0.2436, "timestamp": 1764560389000, "volume": 1000.0}
{"price": 0.2436, "timestamp": 1764560399000, "volume": 7097.0}
{"price": 0.2437, "timestamp": 1764560400000, "volume": 197.0}
{"price": 0.2437, "timestamp": 1764560401000, "volume": 3815.0}
{"price": 0.2438, "timestamp": 1764560402000, "volume": 57.0}
{"price": 0.2439, "timestamp": 1764560404000, "volume": 149978.0}
{"price": 0.2439, "timestamp": 1764560405000, "volume": 61443.0}
{"price": 0.2439, "timestamp": 1764560406000, "volume": 46.0}
{"price": 0.244, "timestamp": 1764560407000, "volume": 813.0}
{"price": 0.2439, "timestamp": 1764560408000, "volume": 3299.0}
{"price": 0.2439, "timestamp": 1764560414000, "volume": 4222.0}
{"price": 0.244, "timestamp": 1764560418000, "volume": 765.0}
{"price": 0.244, "timestamp": 1764560419000, "volume": 7.0}
{"price": 0.2442, "timestamp": 1764560420000, "volume": 4289.0}
{"price": 0.2442, "timestamp": 1764560421000, "volume": 14.0}
{"price": 0.2443, "timestamp": 1764560423000, "volume": 41.0}
{"price": 0.2442, "timestamp": 1764560424000, "volume": 8931.0}
{"price": 0.2443, "timestamp": 1764560425000, "volume": 5794.0}
{"price": 0.2441, "timestamp": 1764560426000, "volume": 88007.0}
{"price": 0.2442, "timestamp": 1764560430000, "volume": 6067.0}
{"price": 0.2442, "timestamp": 1764560435000, "volume": 40.0}
{"price": 0.2443, "timestamp": 1764560436000, "volume": 3308.0}
{"price": 0.2444, "timestamp": 1764560438000, "volume": 13346.0}
{"price": 0.2443, "timestamp": 1764560439000, "volume": 39.0}
{"price": 0.2443, "timestamp": 1764560441000, "volume": 10178.0}
{"price": 0.2443, "timestamp": 1764560450000, "volume": 12082.0}
{"price": 0.2443, "timestamp": 1764560453000, "volume": 1328.0}
{"price": 0.2443, "timestamp": 1764560454000, "volume": 59.0}
{"price": 0.2443, "timestamp": 1764560460000, "volume": 1282.0}
{"price": 0.2443, "timestamp": 1764560461000, "volume": 1106.0}
{"price": 0.2442, "timestamp": 1764560462000, "volume": 32012.0}
{"price": 0.2441, "timestamp": 1764560465000, "volume": 33325.0}
{"price": 0.2442, "timestamp": 1764560468000, "volume": 1033.0}
{"price": 0.2442, "timestamp": 1764560469000, "volume": 726.0}
{"price": 0.2442, "timestamp": 1764560472000, "volume": 5070.0}
{"price": 0.2446, "timestamp": 1764560475000, "volume": 280921.0}
{"price": 0.2446, "timestamp": 1764560476000, "volume": 111713.0}
{"price": 0.2446, "timestamp": 1764560480000, "volume": 25.0}
{"price": 0.2445, "timestamp": 1764560482000, "volume": 92.0}
{"price": 0.2445, "timestamp": 1764560487000, "volume": 817.0}
{"price": 0.2447, "timestamp": 1764560490000, "volume": 11374.0}
{"price": 0.2446, "timestamp": 1764560492000, "volume": 88.0}
{"price": 0.2445, "timestamp": 1764560495000, "volume": 40.0}
{"price": 0.2445, "timestamp": 1764560499000, "volume": 1006.0}
{"price": 0.2445, "timestamp": 1764560500000, "volume": 854.0}
{"price": 0.2445, "timestamp": 1764560509000, "volume": 1337.0}
{"price": 0.2446, "timestamp": 1764560511000, "volume": 500.0}
{"price": 0.2445, "timestamp": 1764560517000, "volume": 3271.0}
{"price": 0.2445, "timestamp": 1764560518000, "volume": 21.0}
{"price": 0.2446, "timestamp": 1764560520000, "volume": 117.0}
{"price": 0.2445, "timestamp": 1764560525000, "volume": 40.0}
{"price": 0.2447, "timestamp": 1764560526000, "volume": 14141.0}
{"price": 0.2446, "timestamp": 1764560529000, "volume": 739.0}
{"price": 0.2447, "timestamp": 1764560534000, "volume": 10667.0}
{"price": 0.2447, "timestamp": 1764560535000, "volume": 33695.0}
{"price": 0.2447, "timestamp": 1764560536000, "volume": 408.0}
{"price": 0.2447, "timestamp": 1764560537000, "volume": 408.0}
{"price": 0.2446, "timestamp": 1764560538000, "volume": 9924.0}
{"price": 0.2446, "timestamp": 1764560539000, "volume": 21658.0}
{"price": 0.2446, "timestamp": 1764560540000, "volume": 816.0}
{"price": 0.2446, "timestamp": 1764560542000, "volume": 278.0}
{"price": 0.2448, "timestamp": 1764560548000, "volume": 392915.0}
{"price": 0.2448, "timestamp": 1764560556000, "volume": 40.0}
{"price": 0.2449, "timestamp": 1764560557000, "volume": 4831.0}
{"price": 0.245, "timestamp": 1764560560000, "volume": 2905.0}
{"price": 0.245, "timestamp": 1764560565000, "volume": 7707.0}
{"price": 0.2449, "timestamp": 1764560567000, "volume": 37184.0}
{"price": 0.2449, "timestamp": 1764560568000, "volume": 2608.0}
{"price": 0.245, "timestamp": 1764560574000, "volume": 2826.0}
{"price": 0.245, "timestamp": 1764560575000, "volume": 768.0}
{"price": 0.2451, "timestamp": 1764560576000, "volume": 3595.0}
{"price": 0.245, "timestamp": 1764560577000, "volume": 4510.0}
{"price": 0.245, "timestamp": 1764560578000, "volume": 24.0}
{"price": 0.245, "timestamp": 1764560579000, "volume": 969.0}
{"price": 0.2452, "timestamp": 1764560583000, "volume": 28762.0}
{"price": 0.2451, "timestamp": 1764560586000, "volume": 40.0}
{"price": 0.2452, "timestamp": 1764560589000, "volume": 634.0}
{"price": 0.2452, "timestamp": 1764560591000, "volume": 214.0}
{"price": 0.2454, "timestamp": 1764560592000, "volume": 4302.0}
{"price": 0.2453, "timestamp": 1764560593000, "volume": 14245.0}
{"price": 0.2453, "timestamp": 1764560594000, "volume": 8675.0}
{"price": 0.2454, "timestamp": 1764560601000, "volume": 4486.0}
{"price": 0.2453, "timestamp": 1764560602000, "volume": 50.0}
{"price": 0.2455, "timestamp": 1764560605000, "volume": 3.0}
{"price": 0.2455, "timestamp": 1764560608000, "volume": 6296.0}
{"price": 0.2455, "timestamp": 1764560609000, "volume": 3190.0}
{"price": 0.2456, "timestamp": 1764560611000, "volume": 4425.0}
{"price": 0.2456, "timestamp": 1764560615000, "volume": 67.0}
{"price": 0.2456, "timestamp": 1764560616000, "volume": 15940.0}
{"price": 0.2455, "timestamp": 1764560617000, "volume": 80.0}
{"price": 0.2455, "timestamp": 1764560625000, "volume": 12071.0}
{"price": 0.2455, "timestamp": 1764560626000, "volume": 54.0}
{"price": 0.2455, "timestamp": 1764560627000, "volume": 300.0}
{"price": 0.2455, "timestamp": 1764560630000, "volume": 19990.0}
{"price": 0.2454, "timestamp": 1764560631000, "volume": 43.0}
{"price": 0.2454, "timestamp": 1764560637000, "volume": 49722.0}
{"price": 0.2454, "timestamp": 1764560639000, "volume": 23000.0}
{"price": 0.2455, "timestamp": 1764560641000, "volume": 2430.0}
{"price": 0.2456, "timestamp": 1764560645000, "volume": 296.0}
{"price": 0.2456, "timestamp": 1764560646000, "volume": 40.0}
{"price": 0.2456, "timestamp": 1764560647000, "volume": 1.0}
{"price": 0.2457, "timestamp": 1764560648000, "volume": 10179.0}
{"price": 0.2457, "timestamp": 1764560650000, "volume": 18286.0}
{"price": 0.2457, "timestamp": 1764560651000, "volume": 2342.0}
{"price": 0.2457, "timestamp": 1764560660000, "volume": 2267.0}
{"price": 0.2458, "timestamp": 1764560662000, "volume": 740.0}
{"price": 0.2459, "timestamp": 1764560668000, "volume": 21765.0}
{"price": 0.2458, "timestamp": 1764560669000, "volume": 5060.0}
{"price": 0.2457, "timestamp": 1764560670000, "volume": 3325.0}
{"price": 0.2457, "timestamp": 1764560676000, "volume": 13034.0}
{"price": 0.2457, "timestamp": 1764560679000, "volume": 14694.0}
{"price": 0.2457, "timestamp": 1764560680000, "volume": 112.0}
{"price": 0.2457, "timestamp": 1764560681000, "volume": 35.0}
{"price": 0.2457, "timestamp": 1764560682000, "volume": 1047.0}
{"price": 0.2458, "timestamp": 1764560683000, "volume": 4481.0}
{"price": 0.2458, "timestamp": 1764560686000, "volume": 160.0}
{"price": 0.2458, "timestamp": 1764560687000, "volume": 2034.0}
{"price": 0.2459, "timestamp": 1764560688000, "volume": 46987.0}
{"price": 0.2459, "timestamp": 1764560693000, "volume": 4427.0}
{"price": 0.246, "timestamp": 1764560695000, "volume": 561.0}
{"price": 0.246, "timestamp": 1764560697000, "volume": 151.0}
{"price": 0.2461, "timestamp": 1764560698000, "volume": 5233.0}
{"price": 0.2461, "timestamp": 1764560700000, "volume": 827.0}
{"price": 0.246, "timestamp": 1764560701000, "volume": 2091.0}
{"price": 0.2461, "timestamp": 1764560702000, "volume": 2.0}
{"price": 0.2458, "timestamp": 1764560704000, "volume": 114312.0}
{"price": 0.2457, "timestamp": 1764560705000, "volume": 48437.0}
{"price": 0.2457, "timestamp": 1764560706000, "volume": 45817.0}
{"price": 0.2456, "timestamp": 1764560707000, "volume": 40.0}
{"price": 0.2456, "timestamp": 1764560711000, "volume": 6497.0}
{"price": 0.2456, "timestamp": 1764560716000, "volume": 2378.0}
{"price": 0.2456, "timestamp": 1764560717000, "volume": 9190.0}
{"price": 0.2456, "timestamp": 1764560723000, "volume": 5000.0}
{"price": 0.2456, "timestamp": 1764560724000, "volume": 40.0}
{"price": 0.2457, "timestamp": 1764560725000, "volume": 62.0}
{"price": 0.2456, "timestamp": 1764560730000, "volume": 1003.0}
{"price": 0.2455, "timestamp": 1764560731000, "volume": 321.0}
{"price": 0.2455, "timestamp": 1764560733000, "volume": 9593.0}
{"price": 0.2454, "timestamp": 1764560736000, "volume": 2036.0}
{"price": 0.2453, "timestamp": 1764560737000, "volume": 360.0}
{"price": 0.2453, "timestamp": 1764560740000, "volume": 2038.0}
{"price": 0.2453, "timestamp": 1764560742000, "volume": 59201.0}
{"price": 0.2454, "timestamp": 1764560746000, "volume": 476.0}
{"price": 0.2454, "timestamp": 1764560751000, "volume": 81.0}
{"price": 0.2454, "timestamp": 1764560760000, "volume": 4925.0}
{"price": 0.2453, "timestamp": 1764560762000, "volume": 58154.0}
{"price": 0.2452, "timestamp": 1764560767000, "volume": 40.0}
{"price": 0.2452, "timestamp": 1764560771000, "volume": 901.0}
{"price": 0.2452, "timestamp": 1764560779000, "volume": 22.0}
{"price": 0.2453, "timestamp": 1764560783000, "volume": 81.0}
{"price": 0.2453, "timestamp": 1764560784000, "volume": 81.0}
{"price": 0.2452, "timestamp": 1764560785000, "volume": 52643.0}
{"price": 0.2452, "timestamp": 1764560788000, "volume": 305.0}
{"price": 0.2451, "timestamp": 1764560795000, "volume": 41362.0}
{"price": 0.2451, "timestamp": 1764560796000, "volume": 69.0}
{"price": 0.2451, "timestamp": 1764560797000, "volume": 121.0}
{"price": 0.2451, "timestamp": 1764560798000, "volume": 81.0}
{"price": 0.2449, "timestamp": 1764560802000, "volume": 166868.0}
{"price": 0.2449, "timestamp": 1764560808000, "volume": 26392.0}
{"price": 0.2449, "timestamp": 1764560811000, "volume": 81.0}
{"price": 0.2449, "timestamp": 1764560813000, "volume": 81.0}
{"price": 0.2448, "timestamp": 1764560817000, "volume": 8635.0}
{"price": 0.2448, "timestamp": 1764560820000, "volume": 577.0}
{"price": 0.2448, "timestamp": 1764560822000, "volume": 81.0}
{"price": 0.2448, "timestamp": 1764560823000, "volume": 2700.0}
{"price": 0.2447, "timestamp": 1764560827000, "volume": 40.0}
{"price": 0.2449, "timestamp": 1764560828000, "volume": 10212.0}
{"price": 0.2448, "timestamp": 1764560831000, "volume": 45.0}
{"price": 0.2448, "timestamp": 1764560832000, "volume": 387.0}
{"price": 0.2447, "timestamp": 1764560836000, "volume": 31.0}
{"price": 0.2447, "timestamp": 1764560837000, "volume": 26907.0}
{"price": 0.2447, "timestamp": 1764560841000, "volume": 61206.0}
{"price": 0.2447, "timestamp": 1764560844000, "volume": 10532.0}
{"price": 0.2447, "timestamp": 1764560848000, "volume": 81.0}
{"price": 0.2447, "timestamp": 1764560849000, "volume": 81.0}
{"price": 0.2447, "timestamp": 1764560856000, "volume": 7668.0}
{"price": 0.2447, "timestamp": 1764560857000, "volume": 30.0}
{"price": 0.2447, "timestamp": 1764560858000, "volume": 12808.0}
{"price": 0.2448, "timestamp": 1764560863000, "volume": 81.0}
{"price": 0.2448, "timestamp": 1764560864000, "volume": 774.0}
{"price": 0.2447, "timestamp": 1764560867000, "volume": 1167.0}
{"price": 0.2446, "timestamp": 1764560872000, "volume": 20226.0}
{"price": 0.2447, "timestamp": 1764560876000, "volume": 1070.0}
{"price": 0.2448, "timestamp": 1764560877000, "volume": 804.0}
{"price": 0.2446, "timestamp": 1764560878000, "volume": 21989.0}
{"price": 0.2449, "timestamp": 1764560880000, "volume": 56748.0}
{"price": 0.2448, "timestamp": 1764560888000, "volume": 40.0}
{"price": 0.2448, "timestamp": 1764560891000, "volume": 7535.0}
{"price": 0.2448, "timestamp": 1764560896000, "volume": 11.0}
{"price": 0.2448, "timestamp": 1764560897000, "volume": 11.0}
{"price": 0.2448, "timestamp": 1764560898000, "volume": 22.0}
{"price": 0.2447, "timestamp": 1764560900000, "volume": 400.0}
{"price": 0.2447, "timestamp": 1764560902000, "volume": 710.0}
{"price": 0.2446, "timestamp": 1764560908000, "volume": 121160.0}
{"price": 0.2445, "timestamp": 1764560909000, "volume": 6742.0}
{"price": 0.2444, "timestamp": 1764560910000, "volume": 10364.0}
{"price": 0.2444, "timestamp": 1764560911000, "volume": 3850.0}
{"price": 0.2444, "timestamp": 1764560915000, "volume": 613.0}
{"price": 0.2444, "timestamp": 1764560917000, "volume": 81.0}
{"price": 0.2443, "timestamp": 1764560918000, "volume": 40.0}
{"price": 0.2443, "timestamp": 1764560919000, "volume": 40435.0}
{"price": 0.2442, "timestamp": 1764560920000, "volume": 1033.0}
{"price": 0.2443, "timestamp": 1764560921000, "volume": 40.0}
{"price": 0.2443, "timestamp": 1764560922000, "volume": 614.0}
{"price": 0.2442, "timestamp": 1764560928000, "volume": 121.0}
{"price": 0.2443, "timestamp": 1764560934000, "volume": 14171.0}
{"price": 0.2444, "timestamp": 1764560940000, "volume": 151.0}
{"price": 0.2443, "timestamp": 1764560942000, "volume": 1988.0}
{"price": 0.2443, "timestamp": 1764560948000, "volume": 40.0}
{"price": 0.2444, "timestamp": 1764560955000, "volume": 81.0}
{"price": 0.2444, "timestamp": 1764560961000, "volume": 164.0}
{"price": 0.2443, "timestamp": 1764560965000, "volume": 8091.0}
{"price": 0.2442, "timestamp": 1764560969000, "volume": 1698.0}
{"price": 0.2441, "timestamp": 1764560973000, "volume": 2255.0}
{"price": 0.2441, "timestamp": 1764560974000, "volume": 68.0}
{"price": 0.244, "timestamp": 1764560978000, "volume": 6699.0}
{"price": 0.244, "timestamp": 1764560979000, "volume": 40.0}
{"price": 0.2441, "timestamp": 1764560981000, "volume": 81.0}
{"price": 0.2441, "timestamp": 1764560985000, "volume": 12384.0}
{"price": 0.2441, "timestamp": 1764560986000, "volume": 19.0}
{"price": 0.244, "timestamp": 1764560988000, "volume": 11683.0}
{"price": 0.2439, "timestamp": 1764560992000, "volume": 44.0}
{"price": 0.244, "timestamp": 1764560993000, "volume": 62170.0}
{"price": 0.244, "timestamp": 1764560994000, "volume": 553.0}
{"price": 0.244, "timestamp": 1764560995000, "volume": 20940.0}
{"price": 0.2442, "timestamp": 1764560997000, "volume": 3340.0}
{"price": 0.2441, "timestamp": 1764560998000, "volume": 7892.0}
{"price": 0.2442, "timestamp": 1764561000000, "volume": 1443.0}
{"price": 0.2441, "timestamp": 1764561001000, "volume": 201.0}
{"price": 0.2441, "timestamp": 1764561004000, "volume": 9.0}
{"price": 0.2441, "timestamp": 1764561005000, "volume": 18.0}
{"price": 0.2441, "timestamp": 1764561006000, "volume": 1315.0}
{"price": 0.244, "timestamp": 1764561009000, "volume": 40.0}
{"price": 0.244, "timestamp": 1764561011000, "volume": 1648.0}
{"price": 0.2441, "timestamp": 1764561017000, "volume": 7678.0}
{"price": 0.2442, "timestamp": 1764561022000, "volume": 40.0}
{"price": 0.2441, "timestamp": 1764561036000, "volume": 2662.0}
{"price": 0.244, "timestamp": 1764561039000, "volume": 40.0}
{"price": 0.2441, "timestamp": 1764561042000, "volume": 8618.0}
{"price": 0.2441, "timestamp": 1764561043000, "volume": 828.0}
{"price": 0.244, "timestamp": 1764561051000, "volume": 15000.0}
{"price": 0.2441, "timestamp": 1764561057000, "volume": 563.0}
{"price": 0.2442, "timestamp": 1764561058000, "volume": 6092.0}
{"price": 0.2442, "timestamp": 1764561059000, "volume": 563.0}
{"price": 0.2441, "timestamp": 1764561069000, "volume": 40.0}
{"price": 0.2441, "timestamp": 1764561072000, "volume": 1100.0}
{"price": 0.244, "timestamp": 1764561073000, "volume": 72712.0}
{"price": 0.244, "timestamp": 1764561079000, "volume": 561.0}
{"price": 0.244, "timestamp": 1764561080000, "volume": 3500.0}
{"price": 0.2441, "timestamp": 1764561088000, "volume": 184.0}
{"price": 0.2442, "timestamp": 1764561093000, "volume": 29790.0}
{"price": 0.2442, "timestamp": 1764561099000, "volume": 40.0}
{"price": 0.2444, "timestamp": 1764561100000, "volume": 529.0}
{"price": 0.2444, "timestamp": 1764561101000, "volume": 2902.0}
{"price": 0.2444, "timestamp": 1764561104000, "volume": 2979.0}
{"price": 0.2445, "timestamp": 1764561107000, "volume": 1136.0}
{"price": 0.2444, "timestamp": 1764561108000, "volume": 35343.0}
{"price": 0.2443, "timestamp": 1764561111000, "volume": 1554.0}
{"price": 0.2442, "timestamp": 1764561114000, "volume": 3501.0}
{"price": 0.2443, "timestamp": 1764561116000, "volume": 2353.0}
{"price": 0.2446, "timestamp": 1764561117000, "volume": 82796.0}
{"price": 0.2445, "timestamp": 1764561118000, "volume": 7780.0}
{"price": 0.2445, "timestamp": 1764561130000, "volume": 40.0}
{"price": 0.2447, "timestamp": 1764561131000, "volume": 6078.0}
{"price": 0.2449, "timestamp": 1764561134000, "volume": 31080.0}
{"price": 0.2451, "timestamp": 1764561135000, "volume": 144838.0}
{"price": 0.245, "timestamp": 1764561140000, "volume": 17550.0}
{"price": 0.245, "timestamp": 1764561142000, "volume": 10.0}
{"price": 0.245, "timestamp": 1764561143000, "volume": 1507.0}
{"price": 0.245, "timestamp": 1764561147000, "volume": 891.0}
{"price": 0.245, "timestamp": 1764561148000, "volume": 37334.0}
{"price": 0.245, "timestamp": 1764561153000, "volume": 69.0}
{"price": 0.2447, "timestamp": 1764561155000, "volume": 119632.0}
{"price": 0.2447, "timestamp": 1764561156000, "volume": 787.0}
{"price": 0.2447, "timestamp": 1764561160000, "volume": 40.0}
{"price": 0.2446, "timestamp": 1764561168000, "volume": 787.0}
{"price": 0.2445, "timestamp": 1764561176000, "volume": 43.0}
{"price": 0.2446, "timestamp": 1764561179000, "volume": 2793.0}
{"price": 0.2447, "timestamp": 1764561182000, "volume": 6408.0}
{"price": 0.2447, "timestamp": 1764561187000, "volume": 3827.0}
{"price": 0.2447, "timestamp": 1764561188000, "volume": 6252.0}
{"price": 0.2447, "timestamp": 1764561190000, "volume": 40.0}
{"price": 0.2447, "timestamp": 1764561198000, "volume": 13422.0}
{"price": 0.2447, "timestamp": 1764561199000, "volume": 780.0}
{"price": 0.2448, "timestamp": 1764561202000, "volume": 980.0}
{"price": 0.2447, "timestamp": 1764561203000, "volume": 569.0}
{"price": 0.2446, "timestamp": 1764561210000, "volume": 1469.0}
{"price": 0.2445, "timestamp": 1764561220000, "volume": 40.0}
{"price": 0.2446, "timestamp": 1764561221000, "volume": 14613.0}
{"price": 0.2447, "timestamp": 1764561222000, "volume": 41.0}
{"price": 0.2448, "timestamp": 1764561225000, "volume": 300.0}
{"price": 0.2447, "timestamp": 1764561234000, "volume": 2659.0}
{"price": 0.2447, "timestamp": 1764561235000, "volume": 183.0}
{"price": 0.2447, "timestamp": 1764561236000, "volume": 587.0}
{"price": 0.2446, "timestamp": 1764561239000, "volume": 3782.0}
{"price": 0.2446, "timestamp": 1764561240000, "volume": 67.0}
{"price": 0.2446, "timestamp": 1764561245000, "volume": 98.0}
{"price": 0.2445, "timestamp": 1764561246000, "volume": 108.0}
{"price": 0.2444, "timestamp": 1764561251000, "volume": 40.0}
{"price": 0.2445, "timestamp": 1764561255000, "volume": 1036.0}
{"price": 0.2445, "timestamp": 1764561266000, "volume": 25853.0}
{"price": 0.2444, "timestamp": 1764561279000, "volume": 6377.0}
{"price": 0.2444, "timestamp": 1764561281000, "volume": 13894.0}
{"price": 0.2444, "timestamp": 1764561301000, "volume": 1574.0}
{"price": 0.2444, "timestamp": 1764561306000, "volume": 204.0}
{"price": 0.2444, "timestamp": 1764561311000, "volume": 530.0}
{"price": 0.2444, "timestamp": 1764561312000, "volume": 402.0}
{"price": 0.2444, "timestamp": 1764561314000, "volume": 2147.0}
{"price": 0.2444, "timestamp": 1764561320000, "volume": 1656.0}
{"price": 0.2439, "timestamp": 1764561321000, "volume": 248102.0}
{"price": 0.2438, "timestamp": 1764561322000, "volume": 13647.0}
{"price": 0.2438, "timestamp": 1764561324000, "volume": 41.0}
{"price": 0.2437, "timestamp": 1764561325000, "volume": 23723.0}
{"price": 0.2437, "timestamp": 1764561326000, "volume": 79.0}
{"price": 0.2436, "timestamp": 1764561327000, "volume": 18396.0}
{"price": 0.2435, "timestamp": 1764561328000, "volume": 169148.0}
{"price": 0.2434, "timestamp": 1764561329000, "volume": 140520.0}
{"price": 0.2433, "timestamp": 1764561330000, "volume": 282.0}
{"price": 0.2428, "timestamp": 1764561331000, "volume": 979134.0}
{"price": 0.2428, "timestamp": 1764561332000, "volume": 796000.0}
{"price": 0.2428, "timestamp": 1764561333000, "volume": 98131.0}
{"price": 0.243, "timestamp": 1764561334000, "volume": 94454.0}
{"price": 0.2429, "timestamp": 1764561335000, "volume": 89050.0}
{"price": 0.2428, "timestamp": 1764561336000, "volume": 151.0}
{"price": 0.243, "timestamp": 1764561338000, "volume": 9661.0}
{"price": 0.2431, "timestamp": 1764561339000, "volume": 8527.0}
{"price": 0.243, "timestamp": 1764561341000, "volume": 40.0}
{"price": 0.243, "timestamp": 1764561343000, "volume": 12136.0}
{"price": 0.2431, "timestamp": 1764561344000, "volume": 18514.0}
{"price": 0.2431, "timestamp": 1764561345000, "volume": 1000.0}
{"price": 0.2431, "timestamp": 1764561346000, "volume": 63.0}
{"price": 0.2432, "timestamp": 1764561347000, "volume": 50729.0}
{"price": 0.2432, "timestamp": 1764561348000, "volume": 59314.0}
{"price": 0.2433, "timestamp": 1764561349000, "volume": 100227.0}
{"price": 0.2432, "timestamp": 1764561352000, "volume": 7291.0}
{"price": 0.2431, "timestamp": 1764561355000, "volume": 128.0}
{"price": 0.2432, "timestamp": 1764561356000, "volume": 24.0}
{"price": 0.2432, "timestamp": 1764561357000, "volume": 24.0}
{"price": 0.2431, "timestamp": 1764561359000, "volume": 116379.0}
{"price": 0.2431, "timestamp": 1764561360000, "volume": 218.0}
{"price": 0.2431, "timestamp": 1764561361000, "volume": 7424.0}
{"price": 0.2431, "timestamp": 1764561362000, "volume": 402.0}
{"price": 0.2431, "timestamp": 1764561366000, "volume": 203.0}
{"price": 0.2434, "timestamp": 1764561368000, "volume": 62950.0}
{"price": 0.2433, "timestamp": 1764561369000, "volume": 20086.0}
{"price": 0.2432, "timestamp": 1764561371000, "volume": 40.0}
{"price": 0.2433, "timestamp": 1764561375000, "volume": 4817.0}
{"price": 0.2433, "timestamp": 1764561378000, "volume": 10.0}
{"price": 0.2433, "timestamp": 1764561379000, "volume": 9699.0}
{"price": 0.2434, "timestamp": 1764561380000, "volume": 35521.0}
{"price": 0.2434, "timestamp": 1764561382000, "volume": 35579.0}
{"price": 0.2434, "timestamp": 1764561384000, "volume": 323.0}
{"price": 0.2435, "timestamp": 1764561385000, "volume": 4224.0}
{"price": 0.2434, "timestamp": 1764561389000, "volume": 4211.0}
{"price": 0.2434, "timestamp": 1764561398000, "volume": 981.0}
{"price": 0.2434, "timestamp": 1764561400000, "volume": 6577.0}
{"price": 0.2434, "timestamp": 1764561402000, "volume": 40.0}
{"price": 0.2434, "timestamp": 1764561405000, "volume": 7032.0}
{"price": 0.2434, "timestamp": 1764561407000, "volume": 1909.0}
{"price": 0.2434, "timestamp": 1764561408000, "volume": 5360.0}
{"price": 0.2434, "timestamp": 1764561409000, "volume": 45.0}
{"price": 0.2434, "timestamp": 1764561416000, "volume": 205.0}
{"price": 0.2433, "timestamp": 1764561418000, "volume": 30385.0}
{"price": 0.2431, "timestamp": 1764561419000, "volume": 12193.0}
{"price": 0.2432, "timestamp": 1764561420000, "volume": 64979.0}
{"price": 0.2432, "timestamp": 1764561422000, "volume": 398.0}
{"price": 0.2432, "timestamp": 1764561423000, "volume": 3109.0}
{"price": 0.2432, "timestamp": 1764561424000, "volume": 32160.0}
{"price": 0.2433, "timestamp": 1764561430000, "volume": 21991.0}
{"price": 0.2433, "timestamp": 1764561432000, "volume": 40.0}
{"price": 0.2433, "timestamp": 1764561433000, "volume": 3421.0}
{"price": 0.2433, "timestamp": 1764561442000, "volume": 880.0}
{"price": 0.2432, "timestamp": 1764561443000, "volume": 49.0}
{"price": 0.2433, "timestamp": 1764561447000, "volume": 431.0}
{"price": 0.2432, "timestamp": 1764561451000, "volume": 11499.0}
{"price": 0.2433, "timestamp": 1764561457000, "volume": 44474.0}
{"price": 0.2434, "timestamp": 1764561458000, "volume": 71741.0}
{"price": 0.2433, "timestamp": 1764561459000, "volume": 8397.0}
{"price": 0.2432, "timestamp": 1764561460000, "volume": 30045.0}
{"price": 0.2432, "timestamp": 1764561462000, "volume": 40.0}
{"price": 0.2432, "timestamp": 1764561464000, "volume": 28311.0}
{"price": 0.2434, "timestamp": 1764561469000, "volume": 6637.0}
{"price": 0.2434, "timestamp": 1764561471000, "volume": 1534.0}
{"price": 0.2433, "timestamp": 1764561472000, "volume": 12779.0}
{"price": 0.2434, "timestamp": 1764561478000, "volume": 1438.0}
{"price": 0.2434, "timestamp": 1764561480000, "volume": 5597.0}
{"price": 0.2435, "timestamp": 1764561483000, "volume": 31463.0}
{"price": 0.2436, "timestamp": 1764561487000, "volume": 52883.0}
{"price": 0.2434, "timestamp": 1764561489000, "volume": 171.0}
{"price": 0.2433, "timestamp": 1764561490000, "volume": 5820.0}
{"price": 0.2434, "timestamp": 1764561491000, "volume": 3372.0}
{"price": 0.2433, "timestamp": 1764561492000, "volume": 2408.0}
{"price": 0.2434, "timestamp": 1764561493000, "volume": 11673.0}
{"price": 0.2433, "timestamp": 1764561494000, "volume": 5820.0}
{"price": 0.2433, "timestamp": 1764561496000, "volume": 5820.0}
{"price": 0.2434, "timestamp": 1764561497000, "volume": 5597.0}
{"price": 0.2434, "timestamp": 1764561498000, "volume": 5597.0}
{"price": 0.2433, "timestamp": 1764561500000, "volume": 5820.0}
{"price": 0.2433, "timestamp": 1764561501000, "volume": 22.0}
{"price": 0.2432, "timestamp": 1764561502000, "volume": 26600.0}
{"price": 0.2432, "timestamp": 1764561503000, "volume": 5802.0}
{"price": 0.2433, "timestamp": 1764561504000, "volume": 5802.0}
{"price": 0.2432, "timestamp": 1764561505000, "volume": 205.0}
{"price": 0.2432, "timestamp": 1764561506000, "volume": 6257.0}
{"price": 0.2433, "timestamp": 1764561510000, "volume": 28529.0}
{"price": 0.2432, "timestamp": 1764561511000, "volume": 9573.0}
{"price": 0.2432, "timestamp": 1764561519000, "volume": 68.0}
{"price": 0.2432, "timestamp": 1764561521000, "volume": 1657.0}
{"price": 0.2431, "timestamp": 1764561522000, "volume": 40.0}
{"price": 0.2432, "timestamp": 1764561524000, "volume": 37.0}
{"price": 0.2432, "timestamp": 1764561531000, "volume": 6463.0}
{"price": 0.2432, "timestamp": 1764561532000, "volume": 2697.0}
{"price": 0.2433, "timestamp": 1764561533000, "volume": 74.0}
{"price": 0.2432, "timestamp": 1764561538000, "volume": 7.0}
{"price": 0.2433, "timestamp": 1764561540000, "volume": 45.0}
{"price": 0.2432, "timestamp": 1764561541000, "volume": 9942.0}
{"price": 0.2432, "timestamp": 1764561544000, "volume": 2140.0}
{"price": 0.2431, "timestamp": 1764561546000, "volume": 7033.0}
{"price": 0.243, "timestamp": 1764561549000, "volume": 31303.0}
{"price": 0.2429, "timestamp": 1764561553000, "volume": 40.0}
{"price": 0.243, "timestamp": 1764561554000, "volume": 7156.0}
{"price": 0.2429, "timestamp": 1764561556000, "volume": 7157.0}
{"price": 0.2429, "timestamp": 1764561557000, "volume": 7157.0}
{"price": 0.243, "timestamp": 1764561559000, "volume": 7156.0}
{"price": 0.243, "timestamp": 1764561560000, "volume": 31.0}
{"price": 0.243, "timestamp": 1764561561000, "volume": 1.0}
{"price": 0.2433, "timestamp": 1764561569000, "volume": 375568.0}
{"price": 0.2433, "timestamp": 1764561570000, "volume": 4110.0}
{"price": 0.2432, "timestamp": 1764561573000, "volume": 1136.0}
{"price": 0.2433, "timestamp": 1764561575000, "volume": 726.0}
{"price": 0.2432, "timestamp": 1764561576000, "volume": 279.0}
{"price": 0.2432, "timestamp": 1764561578000, "volume": 47342.0}
{"price": 0.2432, "timestamp": 1764561581000, "volume": 216.0}
{"price": 0.2432, "timestamp": 1764561583000, "volume": 40.0}
{"price": 0.2432, "timestamp": 1764561587000, "volume": 228.0}
{"price": 0.243, "timestamp": 1764561594000, "volume": 92337.0}
{"price": 0.243, "timestamp": 1764561595000, "volume": 5849.0}
{"price": 0.2431, "timestamp": 1764561596000, "volume": 86.0}
{"price": 0.2431, "timestamp": 1764561601000, "volume": 42.0}
{"price": 0.2431, "timestamp": 1764561602000, "volume": 19467.0}
{"price": 0.243, "timestamp": 1764561604000, "volume": 1784.0}
{"price": 0.2429, "timestamp": 1764561606000, "volume": 51898.0}
{"price": 0.243, "timestamp": 1764561608000, "volume": 2472.0}
{"price": 0.243, "timestamp": 1764561609000, "volume": 8149.0}
{"price": 0.243, "timestamp": 1764561610000, "volume": 4360.0}
{"price": 0.243, "timestamp": 1764561611000, "volume": 40847.0}
{"price": 0.243, "timestamp": 1764561613000, "volume": 5536.0}
{"price": 0.2431, "timestamp": 1764561614000, "volume": 2720.0}
{"price": 0.2432, "timestamp": 1764561615000, "volume": 6068.0}
{"price": 0.2431, "timestamp": 1764561616000, "volume": 10996.0}
{"price": 0.2431, "timestamp": 1764561617000, "volume": 53345.0}
{"price": 0.2432, "timestamp": 1764561619000, "volume": 12058.0}
{"price": 0.2431, "timestamp": 1764561620000, "volume": 12059.0}
{"price": 0.243, "timestamp": 1764561621000, "volume": 20396.0}
{"price": 0.2431, "timestamp": 1764561623000, "volume": 12058.0}
{"price": 0.243, "timestamp": 1764561628000, "volume": 3985.0}
{"price": 0.2431, "timestamp": 1764561629000, "volume": 9354.0}
{"price": 0.2431, "timestamp": 1764561634000, "volume": 244.0}
{"price": 0.2432, "timestamp": 1764561637000, "volume": 841.0}
{"price": 0.2427, "timestamp": 1764561643000, "volume": 571140.0}
{"price": 0.2428, "timestamp": 1764561644000, "volume": 11378.0}
{"price": 0.2428, "timestamp": 1764561645000, "volume": 1665.0}
{"price": 0.2427, "timestamp": 1764561647000, "volume": 2172.0}
{"price": 0.2427, "timestamp": 1764561648000, "volume": 73389.0}
{"price": 0.2427, "timestamp": 1764561649000, "volume": 8232.0}
{"price": 0.2427, "timestamp": 1764561652000, "volume": 737.0}
{"price": 0.2426, "timestamp": 1764561653000, "volume": 2637.0}
{"price": 0.2427, "timestamp": 1764561654000, "volume": 5582.0}
{"price": 0.2427, "timestamp": 1764561655000, "volume": 80.0}
{"price": 0.2427, "timestamp": 1764561656000, "volume": 222.0}
{"price": 0.2427, "timestamp": 1764561657000, "volume": 5095.0}
{"price": 0.2429, "timestamp": 1764561658000, "volume": 239988.0}
{"price": 0.243, "timestamp": 1764561659000, "volume": 5880.0}
{"price": 0.2429, "timestamp": 1764561660000, "volume": 118.0}
{"price": 0.2429, "timestamp": 1764561662000, "volume": 53993.0}
{"price": 0.2429, "timestamp": 1764561664000, "volume": 12059.0}
{"price": 0.2428, "timestamp": 1764561665000, "volume": 15876.0}
{"price": 0.2429, "timestamp": 1764561666000, "volume": 466.0}
{"price": 0.243, "timestamp": 1764561667000, "volume": 12058.0}
{"price": 0.2429, "timestamp": 1764561668000, "volume": 12692.0}
{"price": 0.2428, "timestamp": 1764561669000, "volume": 12059.0}
{"price": 0.2428, "timestamp": 1764561671000, "volume": 39071.0}
{"price": 0.2429, "timestamp": 1764561673000, "volume": 12058.0}
{"price": 0.2429, "timestamp": 1764561674000, "volume": 7405.0}
{"price": 0.243, "timestamp": 1764561676000, "volume": 17374.0}
{"price": 0.2429, "timestamp": 1764561677000, "volume": 12059.0}
{"price": 0.2431, "timestamp": 1764561678000, "volume": 28416.0}
{"price": 0.2431, "timestamp": 1764561679000, "volume": 12059.0}
{"price": 0.2431, "timestamp": 1764561680000, "volume": 12058.0}
{"price": 0.243, "timestamp": 1764561688000, "volume": 40694.0}
{"price": 0.243, "timestamp": 1764561691000, "volume": 2079.0}
{"price": 0.2431, "timestamp": 1764561694000, "volume": 10369.0}
{"price": 0.2432, "timestamp": 1764561696000, "volume": 12075.0}
{"price": 0.243, "timestamp": 1764561697000, "volume": 12059.0}
{"price": 0.2428, "timestamp": 1764561698000, "volume": 412325.0}
{"price": 0.243, "timestamp": 1764561699000, "volume": 76617.0}
{"price": 0.2431, "timestamp": 1764561701000, "volume": 12058.0}
{"price": 0.2431, "timestamp": 1764561702000, "volume": 12058.0}
{"price": 0.2429, "timestamp": 1764561703000, "volume": 12059.0}
{"price": 0.243, "timestamp": 1764561704000, "volume": 40.0}
{"price": 0.243, "timestamp": 1764561706000, "volume": 1750.0}
{"price": 0.243, "timestamp": 1764561710000, "volume": 1471.0}
{"price": 0.243, "timestamp": 1764561711000, "volume": 573.0}
{"price": 0.2431, "timestamp": 1764561717000, "volume": 90.0}
{"price": 0.2431, "timestamp": 1764561720000, "volume": 3481.0}
{"price": 0.2431, "timestamp": 1764561722000, "volume": 2436.0}
{"price": 0.2432, "timestamp": 1764561724000, "volume": 22.0}
{"price": 0.2432, "timestamp": 1764561727000, "volume": 12058.0}
{"price": 0.2431, "timestamp": 1764561729000, "volume": 12059.0}
{"price": 0.2431, "timestamp": 1764561730000, "volume": 12059.0}
{"price": 0.2432, "timestamp": 1764561731000, "volume": 17782.0}
{"price": 0.2432, "timestamp": 1764561732000, "volume": 455.0}
{"price": 0.2433, "timestamp": 1764561733000, "volume": 12116.0}
{"price": 0.2432, "timestamp": 1764561734000, "volume": 40.0}
{"price": 0.2433, "timestamp": 1764561735000, "volume": 12474.0}
{"price": 0.2433, "timestamp": 1764561736000, "volume": 12076.0}
{"price": 0.2435, "timestamp": 1764561737000, "volume": 26630.0}
{"price": 0.2434, "timestamp": 1764561738000, "volume": 12946.0}
{"price": 0.2434, "timestamp": 1764561740000, "volume": 22139.0}
{"price": 0.2433, "timestamp": 1764561741000, "volume": 12620.0}
{"price": 0.2434, "timestamp": 1764561742000, "volume": 3475.0}
{"price": 0.2435, "timestamp": 1764561743000, "volume": 12182.0}
{"price": 0.2434, "timestamp": 1764561744000, "volume": 21030.0}
{"price": 0.2434, "timestamp": 1764561745000, "volume": 41.0}
{"price": 0.2435, "timestamp": 1764561746000, "volume": 12058.0}
{"price": 0.2434, "timestamp": 1764561747000, "volume": 48.0}
{"price": 0.2433, "timestamp": 1764561748000, "volume": 12059.0}
{"price": 0.2434, "timestamp": 1764561749000, "volume": 104297.0}
{"price": 0.2435, "timestamp": 1764561751000, "volume": 12058.0}
{"price": 0.2435, "timestamp": 1764561753000, "volume": 12081.0}
{"price": 0.2434, "timestamp": 1764561754000, "volume": 24784.0}
{"price": 0.2434, "timestamp": 1764561755000, "volume": 5012.0}
{"price": 0.2434, "timestamp": 1764561757000, "volume": 104.0}
{"price": 0.2434, "timestamp": 1764561759000, "volume": 20542.0}
{"price": 0.2433, "timestamp": 1764561760000, "volume": 12107.0}
{"price": 0.2434, "timestamp": 1764561761000, "volume": 38401.0}
{"price": 0.2434, "timestamp": 1764561762000, "volume": 13352.0}
{"price": 0.2435, "timestamp": 1764561763000, "volume": 12075.0}
{"price": 0.2434, "timestamp": 1764561764000, "volume": 10346.0}
{"price": 0.2434, "timestamp": 1764561765000, "volume": 12059.0}
{"price": 0.2434, "timestamp": 1764561766000, "volume": 12117.0}
{"price": 0.2435, "timestamp": 1764561768000, "volume": 12058.0}
{"price": 0.2435, "timestamp": 1764561769000, "volume": 13018.0}
{"price": 0.2436, "timestamp": 1764561771000, "volume": 24112.0}
{"price": 0.2435, "timestamp": 1764561772000, "volume": 74.0}
{"price": 0.2434, "timestamp": 1764561773000, "volume": 17557.0}
{"price": 0.2435, "timestamp": 1764561774000, "volume": 17299.0}
{"price": 0.2436, "timestamp": 1764561776000, "volume": 12117.0}
{"price": 0.2435, "timestamp": 1764561777000, "volume": 23945.0}
{"price": 0.2434, "timestamp": 1764561779000, "volume": 12066.0}
{"price": 0.2435, "timestamp": 1764561780000, "volume": 50.0}
{"price": 0.2435, "timestamp": 1764561781000, "volume": 12406.0}
{"price": 0.2437, "timestamp": 1764561782000, "volume": 22741.0}
{"price": 0.2437, "timestamp": 1764561784000, "volume": 12229.0}
{"price": 0.2438, "timestamp": 1764561785000, "volume": 32046.0}
{"price": 0.2439, "timestamp": 1764561787000, "volume": 22421.0}
{"price": 0.2439, "timestamp": 1764561789000, "volume": 12195.0}
{"price": 0.2438, "timestamp": 1764561791000, "volume": 12058.0}
{"price": 0.2437, "timestamp": 1764561792000, "volume": 12184.0}
{"price": 0.2437, "timestamp": 1764561794000, "volume": 12098.0}
{"price": 0.2438, "timestamp": 1764561795000, "volume": 12278.0}
{"price": 0.2438, "timestamp": 1764561796000, "volume": 2.0}
{"price": 0.2437, "timestamp": 1764561797000, "volume": 12058.0}
{"price": 0.2438, "timestamp": 1764561798000, "volume": 10568.0}
{"price": 0.2437, "timestamp": 1764561799000, "volume": 12100.0}
{"price": 0.2439, "timestamp": 1764561800000, "volume": 20517.0}
{"price": 0.2439, "timestamp": 1764561801000, "volume": 12058.0}
{"price": 0.2438, "timestamp": 1764561803000, "volume": 44.0}
{"price": 0.2439, "timestamp": 1764561805000, "volume": 5499.0}
{"price": 0.2439, "timestamp": 1764561808000, "volume": 30403.0}
{"price": 0.244, "timestamp": 1764561815000, "volume": 612.0}
{"price": 0.244, "timestamp": 1764561821000, "volume": 1799.0}
{"price": 0.2441, "timestamp": 1764561822000, "volume": 250.0}
{"price": 0.244, "timestamp": 1764561825000, "volume": 40.0}
{"price": 0.2441, "timestamp": 1764561826000, "volume": 3118.0}
{"price": 0.2442, "timestamp": 1764561827000, "volume": 1024.0}
{"price": 0.2443, "timestamp": 1764561828000, "volume": 12213.0}
{"price": 0.2442, "timestamp": 1764561829000, "volume": 853.0}
{"price": 0.2441, "timestamp": 1764561831000, "volume": 2259.0}
{"price": 0.244, "timestamp": 1764561833000, "volume": 819.0}
{"price": 0.2441, "timestamp": 1764561840000, "volume": 18036.0}
{"price": 0.2442, "timestamp": 1764561841000, "volume": 6502.0}
{"price": 0.2442, "timestamp": 1764561844000, "volume": 9238.0}
{"price": 0.2441, "timestamp": 1764561845000, "volume": 9553.0}
{"price": 0.2441, "timestamp": 1764561846000, "volume": 409.0}
{"price": 0.2441, "timestamp": 1764561847000, "volume": 1227.0}
{"price": 0.2441, "timestamp": 1764561848000, "volume": 1227.0}
{"price": 0.2441, "timestamp": 1764561849000, "volume": 1227.0}
{"price": 0.2441, "timestamp": 1764561850000, "volume": 818.0}
{"price": 0.2441, "timestamp": 1764561851000, "volume": 11000.0}
{"price": 0.2441, "timestamp": 1764561852000, "volume": 2425.0}
{"price": 0.2442, "timestamp": 1764561853000, "volume": 2048.0}
{"price": 0.2442, "timestamp": 1764561854000, "volume": 2047.0}
{"price": 0.244, "timestamp": 1764561855000, "volume": 6356.0}
{"price": 0.2441, "timestamp": 1764561858000, "volume": 10911.0}
{"price": 0.244, "timestamp": 1764561861000, "volume": 39189.0}
{"price": 0.2439, "timestamp": 1764561871000, "volume": 22262.0}
{"price": 0.2439, "timestamp": 1764561874000, "volume": 12626.0}
{"price": 0.2439, "timestamp": 1764561875000, "volume": 820.0}
{"price": 0.2439, "timestamp": 1764561876000, "volume": 13294.0}
{"price": 0.2439, "timestamp": 1764561877000, "volume": 820.0}
{"price": 0.2438, "timestamp": 1764561878000, "volume": 12625.0}
{"price": 0.2438, "timestamp": 1764561880000, "volume": 38018.0}
{"price": 0.2438, "timestamp": 1764561881000, "volume": 12216.0}
{"price": 0.2437, "timestamp": 1764561882000, "volume": 10530.0}
{"price": 0.2436, "timestamp": 1764561883000, "volume": 12065.0}
{"price": 0.2436, "timestamp": 1764561885000, "volume": 12258.0}
{"price": 0.2438, "timestamp": 1764561886000, "volume": 56079.0}
{"price": 0.2437, "timestamp": 1764561890000, "volume": 4780.0}
{"price": 0.2437, "timestamp": 1764561891000, "volume": 2757.0}
{"price": 0.2437, "timestamp": 1764561893000, "volume": 5592.0}
{"price": 0.2438, "timestamp": 1764561897000, "volume": 504.0}
{"price": 0.2439, "timestamp": 1764561900000, "volume": 151.0}
{"price": 0.2438, "timestamp": 1764561901000, "volume": 3223.0}
{"price": 0.2439, "timestamp": 1764561904000, "volume": 1996.0}
{"price": 0.2439, "timestamp": 1764561906000, "volume": 83136.0}
{"price": 0.2439, "timestamp": 1764561908000, "volume": 127.0}
{"price": 0.2438, "timestamp": 1764561911000, "volume": 2824.0}
{"price": 0.2438, "timestamp": 1764561912000, "volume": 1101.0}
{"price": 0.2438, "timestamp": 1764561913000, "volume": 1116.0}
{"price": 0.2438, "timestamp": 1764561915000, "volume": 40.0}
{"price": 0.2438, "timestamp": 1764561919000, "volume": 13156.0}
{"price": 0.2438, "timestamp": 1764561921000, "volume": 2000.0}
{"price": 0.2439, "timestamp": 1764561928000, "volume": 205.0}
{"price": 0.2438, "timestamp": 1764561929000, "volume": 11525.0}
{"price": 0.2437, "timestamp": 1764561930000, "volume": 5735.0}
{"price": 0.2437, "timestamp": 1764561934000, "volume": 124200.0}
{"price": 0.2437, "timestamp": 1764561935000, "volume": 2021.0}
{"price": 0.2437, "timestamp": 1764561936000, "volume": 12240.0}
{"price": 0.2436, "timestamp": 1764561938000, "volume": 16338.0}
{"price": 0.2437, "timestamp": 1764561939000, "volume": 12287.0}
{"price": 0.2437, "timestamp": 1764561941000, "volume": 12064.0}
{"price": 0.2437, "timestamp": 1764561942000, "volume": 12283.0}
{"price": 0.2437, "timestamp": 1764561943000, "volume": 110.0}
{"price": 0.2437, "timestamp": 1764561944000, "volume": 12064.0}
{"price": 0.2436, "timestamp": 1764561945000, "volume": 40.0}
{"price": 0.2436, "timestamp": 1764561946000, "volume": 12284.0}
{"price": 0.2438, "timestamp": 1764561947000, "volume": 12064.0}
{"price": 0.2438, "timestamp": 1764561949000, "volume": 12122.0}
{"price": 0.2437, "timestamp": 1764561951000, "volume": 12064.0}
{"price": 0.2437, "timestamp": 1764561952000, "volume": 12283.0}
{"price": 0.2438, "timestamp": 1764561954000, "volume": 12064.0}
{"price": 0.2439, "timestamp": 1764561955000, "volume": 13004.0}
{"price": 0.2437, "timestamp": 1764561957000, "volume": 12064.0}
{"price": 0.2438, "timestamp": 1764561958000, "volume": 31.0}
{"price": 0.2437, "timestamp": 1764561959000, "volume": 12188.0}
{"price": 0.2439, "timestamp": 1764561960000, "volume": 15068.0}
{"price": 0.2439, "timestamp": 1764561962000, "volume": 12284.0}
{"price": 0.2438, "timestamp": 1764561964000, "volume": 13198.0}
{"price": 0.2437, "timestamp": 1764561966000, "volume": 15358.0}
{"price": 0.2438, "timestamp": 1764561967000, "volume": 3315.0}
{"price": 0.2439, "timestamp": 1764561968000, "volume": 12064.0}
{"price": 0.2438, "timestamp": 1764561970000, "volume": 74.0}
{"price": 0.2439, "timestamp": 1764561971000, "volume": 2339.0}
{"price": 0.244, "timestamp": 1764561974000, "volume": 90.0}
{"price": 0.244, "timestamp": 1764561975000, "volume": 17566.0}
{"price": 0.2439, "timestamp": 1764561976000, "volume": 40.0}
{"price": 0.244, "timestamp": 1764561977000, "volume": 24.0}
{"price": 0.2441, "timestamp": 1764561980000, "volume": 16643.0}
{"price": 0.2441, "timestamp": 1764561983000, "volume": 37155.0}
{"price": 0.2438, "timestamp": 1764561984000, "volume": 12274.0}
{"price": 0.2438, "timestamp": 1764561990000, "volume": 12283.0}
{"price": 0.2439, "timestamp": 1764561991000, "volume": 12064.0}
{"price": 0.2439, "timestamp": 1764561993000, "volume": 12284.0}
{"price": 0.2438, "timestamp": 1764561994000, "volume": 12064.0}
{"price": 0.2437, "timestamp": 1764561996000, "volume": 12284.0}
{"price": 0.2438, "timestamp": 1764561997000, "volume": 10053.0}
{"price": 0.2439, "timestamp": 1764561998000, "volume": 22092.0}
{"price": 0.2439, "timestamp": 1764561999000, "volume": 12284.0}
{"price": 0.2439, "timestamp": 1764562000000, "volume": 939.0}
{"price": 0.2438, "timestamp": 1764562001000, "volume": 30564.0}
{"price": 0.2438, "timestamp": 1764562002000, "volume": 12284.0}
{"price": 0.2439, "timestamp": 1764562003000, "volume": 12064.0}
{"price": 0.2439, "timestamp": 1764562005000, "volume": 12284.0}
{"price": 0.2438, "timestamp": 1764562006000, "volume": 40.0}
{"price": 0.2438, "timestamp": 1764562007000, "volume": 12064.0}
{"price": 0.2439, "timestamp": 1764562009000, "volume": 2888.0}
{"price": 0.2439, "timestamp": 1764562014000, "volume": 12363.0}
{"price": 0.2439, "timestamp": 1764562015000, "volume": 3281.0}
{"price": 0.2439, "timestamp": 1764562016000, "volume": 2990.0}
{"price": 0.2439, "timestamp": 1764562017000, "volume": 14674.0}
{"price": 0.2439, "timestamp": 1764562020000, "volume": 111.0}
{"price": 0.2439, "timestamp": 1764562021000, "volume": 3619.0}
{"price": 0.2438, "timestamp": 1764562024000, "volume": 1824.0}
{"price": 0.2438, "timestamp": 1764562025000, "volume": 12284.0}
{"price": 0.2437, "timestamp": 1764562026000, "volume": 12064.0}
{"price": 0.2437, "timestamp": 1764562027000, "volume": 50.0}
{"price": 0.2437, "timestamp": 1764562028000, "volume": 13706.0}
{"price": 0.2439, "timestamp": 1764562030000, "volume": 12064.0}
{"price": 0.2438, "timestamp": 1764562036000, "volume": 40.0}
{"price": 0.2439, "timestamp": 1764562037000, "volume": 1025.0}
{"price": 0.2439, "timestamp": 1764562038000, "volume": 1025.0}
{"price": 0.2439, "timestamp": 1764562043000, "volume": 521.0}
{"price": 0.2439, "timestamp": 1764562044000, "volume": 3578.0}
{"price": 0.2439, "timestamp": 1764562051000, "volume": 2391.0}
{"price": 0.2439, "timestamp": 1764562052000, "volume": 5742.0}
{"price": 0.2438, "timestamp": 1764562055000, "volume": 242.0}
{"price": 0.2438, "timestamp": 1764562061000, "volume": 1020.0}
{"price": 0.2439, "timestamp": 1764562066000, "volume": 2792.0}
{"price": 0.244, "timestamp": 1764562067000, "volume": 2171.0}
{"price": 0.2441, "timestamp": 1764562074000, "volume": 11668.0}
{"price": 0.2441, "timestamp": 1764562075000, "volume": 11110.0}
{"price": 0.2441, "timestamp": 1764562077000, "volume": 7381.0}
{"price": 0.244, "timestamp": 1764562078000, "volume": 7160.0}
{"price": 0.244, "timestamp": 1764562080000, "volume": 7381.0}
{"price": 0.2441, "timestamp": 1764562081000, "volume": 16887.0}
{"price": 0.244, "timestamp": 1764562082000, "volume": 2290.0}
{"price": 0.2439, "timestamp": 1764562083000, "volume": 34791.0}
{"price": 0.2438, "timestamp": 1764562085000, "volume": 7160.0}
{"price": 0.2439, "timestamp": 1764562086000, "volume": 3124.0}
{"price": 0.2439, "timestamp": 1764562087000, "volume": 754.0}
{"price": 0.2439, "timestamp": 1764562088000, "volume": 754.0}
{"price": 0.2439, "timestamp": 1764562089000, "volume": 854.0}
{"price": 0.2437, "timestamp": 1764562090000, "volume": 9556.0}
{"price": 0.2438, "timestamp": 1764562091000, "volume": 7942.0}
{"price": 0.2436, "timestamp": 1764562092000, "volume": 8678.0}
{"price": 0.2435, "timestamp": 1764562093000, "volume": 25256.0}
{"price": 0.2435, "timestamp": 1764562095000, "volume": 7404.0}
{"price": 0.2434, "timestamp": 1764562097000, "volume": 7248.0}
{"price": 0.2434, "timestamp": 1764562101000, "volume": 10252.0}
{"price": 0.2435, "timestamp": 1764562102000, "volume": 7398.0}
{"price": 0.2434, "timestamp": 1764562103000, "volume": 179.0}
{"price": 0.2435, "timestamp": 1764562104000, "volume": 7381.0}
{"price": 0.2434, "timestamp": 1764562105000, "volume": 6361.0}
{"price": 0.2434, "timestamp": 1764562106000, "volume": 800.0}
{"price": 0.2434, "timestamp": 1764562107000, "volume": 12769.0}
{"price": 0.2435, "timestamp": 1764562109000, "volume": 8924.0}
{"price": 0.2435, "timestamp": 1764562110000, "volume": 15275.0}
{"price": 0.2436, "timestamp": 1764562111000, "volume": 7381.0}
{"price": 0.2435, "timestamp": 1764562112000, "volume": 6079.0}
{"price": 0.2434, "timestamp": 1764562113000, "volume": 7161.0}
{"price": 0.2435, "timestamp": 1764562117000, "volume": 764.0}
{"price": 0.2435, "timestamp": 1764562118000, "volume": 928.0}
{"price": 0.2435, "timestamp": 1764562127000, "volume": 40.0}
{"price": 0.2435, "timestamp": 1764562128000, "volume": 2004.0}
{"price": 0.2435, "timestamp": 1764562129000, "volume": 3882.0}
{"price": 0.2437, "timestamp": 1764562130000, "volume": 5420.0}
{"price": 0.2437, "timestamp": 1764562140000, "volume": 167.0}
{"price": 0.2436, "timestamp": 1764562141000, "volume": 3224.0}
{"price": 0.2436, "timestamp": 1764562144000, "volume": 190.0}
{"price": 0.2436, "timestamp": 1764562148000, "volume": 82.0}
{"price": 0.2436, "timestamp": 1764562150000, "volume": 82.0}
{"price": 0.2435, "timestamp": 1764562157000, "volume": 40.0}
{"price": 0.2435, "timestamp": 1764562162000, "volume": 1095.0}
{"price": 0.2434, "timestamp": 1764562164000, "volume": 759.0}
{"price": 0.2433, "timestamp": 1764562170000, "volume": 8466.0}
{"price": 0.2434, "timestamp": 1764562171000, "volume": 7663.0}
{"price": 0.2434, "timestamp": 1764562178000, "volume": 561.0}
{"price": 0.2434, "timestamp": 1764562179000, "volume": 177.0}
{"price": 0.2433, "timestamp": 1764562187000, "volume": 40.0}
{"price": 0.2432, "timestamp": 1764562193000, "volume": 664.0}
{"price": 0.2433, "timestamp": 1764562196000, "volume": 3883.0}
{"price": 0.2432, "timestamp": 1764562199000, "volume": 1574.0}
{"price": 0.2432, "timestamp": 1764562200000, "volume": 105.0}
{"price": 0.2431, "timestamp": 1764562203000, "volume": 12391.0}
{"price": 0.2431, "timestamp": 1764562205000, "volume": 12335.0}
{"price": 0.2432, "timestamp": 1764562206000, "volume": 3100.0}
{"price": 0.2433, "timestamp": 1764562208000, "volume": 5396.0}
{"price": 0.2434, "timestamp": 1764562211000, "volume": 3622.0}
{"price": 0.2433, "timestamp": 1764562212000, "volume": 6.0}
{"price": 0.2434, "timestamp": 1764562213000, "volume": 8916.0}
{"price": 0.2434, "timestamp": 1764562214000, "volume": 5881.0}
{"price": 0.2436, "timestamp": 1764562217000, "volume": 8896.0}
{"price": 0.2436, "timestamp": 1764562218000, "volume": 2445.0}
{"price": 0.2439, "timestamp": 1764562220000, "volume": 18558.0}
{"price": 0.2438, "timestamp": 1764562225000, "volume": 9550.0}
{"price": 0.244, "timestamp": 1764562227000, "volume": 69.0}
{"price": 0.244, "timestamp": 1764562232000, "volume": 2813.0}
{"price": 0.244, "timestamp": 1764562235000, "volume": 244.0}
{"price": 0.2438, "timestamp": 1764562236000, "volume": 1647.0}
{"price": 0.244, "timestamp": 1764562237000, "volume": 86227.0}
{"price": 0.2439, "timestamp": 1764562241000, "volume": 16643.0}
{"price": 0.244, "timestamp": 1764562242000, "volume": 8074.0}
{"price": 0.2439, "timestamp": 1764562245000, "volume": 703.0}
{"price": 0.2438, "timestamp": 1764562248000, "volume": 40.0}
{"price": 0.2439, "timestamp": 1764562249000, "volume": 6309.0}
{"price": 0.2439, "timestamp": 1764562254000, "volume": 797.0}
{"price": 0.2439, "timestamp": 1764562255000, "volume": 5074.0}
{"price": 0.2441, "timestamp": 1764562262000, "volume": 7951.0}
{"price": 0.244, "timestamp": 1764562263000, "volume": 1180.0}
{"price": 0.2441, "timestamp": 1764562265000, "volume": 708.0}
{"price": 0.2442, "timestamp": 1764562266000, "volume": 1749.0}
{"price": 0.2442, "timestamp": 1764562270000, "volume": 100.0}
{"price": 0.2443, "timestamp": 1764562271000, "volume": 7474.0}
{"price": 0.2443, "timestamp": 1764562272000, "volume": 193.0}
{"price": 0.2444, "timestamp": 1764562273000, "volume": 1272.0}
{"price": 0.2443, "timestamp": 1764562274000, "volume": 13170.0}
{"price": 0.2443, "timestamp": 1764562275000, "volume": 52.0}
{"price": 0.2443, "timestamp": 1764562276000, "volume": 6534.0}
{"price": 0.2442, "timestamp": 1764562278000, "volume": 5424.0}
{"price": 0.2442, "timestamp": 1764562279000, "volume": 350.0}
{"price": 0.2441, "timestamp": 1764562281000, "volume": 1344.0}
{"price": 0.2442, "timestamp": 1764562282000, "volume": 24.0}
{"price": 0.2442, "timestamp": 1764562284000, "volume": 14623.0}
{"price": 0.2441, "timestamp": 1764562289000, "volume": 329.0}
{"price": 0.2441, "timestamp": 1764562293000, "volume": 4845.0}
{"price": 0.2442, "timestamp": 1764562294000, "volume": 10871.0}
{"price": 0.2442, "timestamp": 1764562296000, "volume": 9.0}
{"price": 0.2441, "timestamp": 1764562299000, "volume": 4393.0}
{"price": 0.244, "timestamp": 1764562301000, "volume": 55.0}
{"price": 0.244, "timestamp": 1764562302000, "volume": 23590.0}
{"price": 0.2439, "timestamp": 1764562303000, "volume": 3424.0}
{"price": 0.2439, "timestamp": 1764562305000, "volume": 84.0}
{"price": 0.2439, "timestamp": 1764562307000, "volume": 1507.0}
{"price": 0.2438, "timestamp": 1764562308000, "volume": 81.0}
{"price": 0.244, "timestamp": 1764562309000, "volume": 9763.0}
{"price": 0.2439, "timestamp": 1764562312000, "volume": 22.0}
{"price": 0.2439, "timestamp": 1764562314000, "volume": 1682.0}
{"price": 0.244, "timestamp": 1764562317000, "volume": 826.0}
{"price": 0.2439, "timestamp": 1764562318000, "volume": 1644.0}
{"price": 0.244, "timestamp": 1764562320000, "volume": 1587.0}
{"price": 0.244, "timestamp": 1764562321000, "volume": 321.0}
{"price": 0.244, "timestamp": 1764562322000, "volume": 1942.0}
{"price": 0.2439, "timestamp": 1764562324000, "volume": 450.0}
{"price": 0.2438, "timestamp": 1764562327000, "volume": 5.0}
{"price": 0.2439, "timestamp": 1764562329000, "volume": 16593.0}
{"price": 0.2438, "timestamp": 1764562331000, "volume": 6970.0}
{"price": 0.2437, "timestamp": 1764562334000, "volume": 410.0}
{"price": 0.2439, "timestamp": 1764562335000, "volume": 2051.0}
{"price": 0.2437, "timestamp": 1764562338000, "volume": 40.0}
{"price": 0.2438, "timestamp": 1764562349000, "volume": 472.0}
{"price": 0.2438, "timestamp": 1764562350000, "volume": 139.0}
{"price": 0.2439, "timestamp": 1764562367000, "volume": 643.0}
{"price": 0.2438, "timestamp": 1764562368000, "volume": 6033.0}
{"price": 0.2439, "timestamp": 1764562369000, "volume": 41.0}
{"price": 0.244, "timestamp": 1764562371000, "volume": 205.0}
{"price": 0.2439, "timestamp": 1764562374000, "volume": 19103.0}
{"price": 0.244, "timestamp": 1764562375000, "volume": 205.0}
{"price": 0.2438, "timestamp": 1764562379000, "volume": 11542.0}
{"price": 0.2438, "timestamp": 1764562380000, "volume": 185.0}
{"price": 0.2437, "timestamp": 1764562384000, "volume": 24427.0}
{"price": 0.2437, "timestamp": 1764562385000, "volume": 1055.0}
{"price": 0.2437, "timestamp": 1764562396000, "volume": 299.0}
{"price": 0.2437, "timestamp": 1764562397000, "volume": 661.0}
{"price": 0.2437, "timestamp": 1764562399000, "volume": 40.0}
{"price": 0.2438, "timestamp": 1764562401000, "volume": 1096.0}
{"price": 0.2437, "timestamp": 1764562406000, "volume": 51181.0}
{"price": 0.2438, "timestamp": 1764562411000, "volume": 2816.0}
{"price": 0.2437, "timestamp": 1764562414000, "volume": 5641.0}
{"price": 0.2438, "timestamp": 1764562415000, "volume": 71.0}
{"price": 0.2438, "timestamp": 1764562416000, "volume": 14373.0}
{"price": 0.2438, "timestamp": 1764562417000, "volume": 496.0}
{"price": 0.2437, "timestamp": 1764562418000, "volume": 1879.0}
{"price": 0.2437, "timestamp": 1764562419000, "volume": 3321.0}
{"price": 0.2436, "timestamp": 1764562420000, "volume": 28340.0}
{"price": 0.2436, "timestamp": 1764562425000, "volume": 226.0}
{"price": 0.2437, "timestamp": 1764562426000, "volume": 561.0}
{"price": 0.2436, "timestamp": 1764562429000, "volume": 40.0}
{"price": 0.2435, "timestamp": 1764562436000, "volume": 52821.0}
{"price": 0.2436, "timestamp": 1764562438000, "volume": 1414.0}
{"price": 0.2436, "timestamp": 1764562439000, "volume": 137348.0}
{"price": 0.2437, "timestamp": 1764562440000, "volume": 1124.0}
{"price": 0.2437, "timestamp": 1764562442000, "volume": 1994.0}
{"price": 0.2437, "timestamp": 1764562444000, "volume": 32088.0}
{"price": 0.2436, "timestamp": 1764562446000, "volume": 1409.0}
{"price": 0.2436, "timestamp": 1764562448000, "volume": 5751.0}
{"price": 0.2436, "timestamp": 1764562454000, "volume": 1309.0}
{"price": 0.2435, "timestamp": 1764562458000, "volume": 169.0}
{"price": 0.2435, "timestamp": 1764562459000, "volume": 40.0}
{"price": 0.2435, "timestamp": 1764562461000, "volume": 13625.0}
{"price": 0.2434, "timestamp": 1764562462000, "volume": 2572.0}
{"price": 0.2434, "timestamp": 1764562463000, "volume": 1607.0}
{"price": 0.2435, "timestamp": 1764562464000, "volume": 9022.0}
{"price": 0.2434, "timestamp": 1764562466000, "volume": 6.0}
{"price": 0.2435, "timestamp": 1764562470000, "volume": 15538.0}
{"price": 0.2436, "timestamp": 1764562471000, "volume": 42.0}
{"price": 0.2436, "timestamp": 1764562473000, "volume": 301.0}
{"price": 0.2437, "timestamp": 1764562486000, "volume": 698.0}
{"price": 0.2437, "timestamp": 1764562489000, "volume": 40.0}
{"price": 0.2437, "timestamp": 1764562493000, "volume": 6110.0}
{"price": 0.2437, "timestamp": 1764562494000, "volume": 35342.0}
{"price": 0.2436, "timestamp": 1764562497000, "volume": 5800.0}
{"price": 0.2436, "timestamp": 1764562498000, "volume": 28900.0}
{"price": 0.2435, "timestamp": 1764562499000, "volume": 9644.0}
{"price": 0.2435, "timestamp": 1764562500000, "volume": 536.0}
{"price": 0.2436, "timestamp": 1764562501000, "volume": 471.0}
{"price": 0.2435, "timestamp": 1764562502000, "volume": 9238.0}
{"price": 0.2434, "timestamp": 1764562503000, "volume": 621.0}
{"price": 0.2434, "timestamp": 1764562507000, "volume": 4828.0}
{"price": 0.2433, "timestamp": 1764562510000, "volume": 76.0}
{"price": 0.2433, "timestamp": 1764562512000, "volume": 4746.0}
{"price": 0.2431, "timestamp": 1764562513000, "volume": 6989.0}
{"price": 0.2432, "timestamp": 1764562514000, "volume": 349.0}
{"price": 0.2431, "timestamp": 1764562515000, "volume": 107.0}
{"price": 0.243, "timestamp": 1764562517000, "volume": 24065.0}
{"price": 0.243, "timestamp": 1764562518000, "volume": 30379.0}
{"price": 0.2431, "timestamp": 1764562519000, "volume": 8300.0}
{"price": 0.2431, "timestamp": 1764562520000, "volume": 884.0}
{"price": 0.243, "timestamp": 1764562521000, "volume": 61086.0}
{"price": 0.2431, "timestamp": 1764562522000, "volume": 10406.0}
{"price": 0.243, "timestamp": 1764562525000, "volume": 26397.0}
{"price": 0.243, "timestamp": 1764562528000, "volume": 5793.0}
{"price": 0.2431, "timestamp": 1764562529000, "volume": 7146.0}
{"price": 0.2432, "timestamp": 1764562530000, "volume": 169.0}
{"price": 0.2433, "timestamp": 1764562536000, "volume": 1000.0}
{"price": 0.2433, "timestamp": 1764562537000, "volume": 24.0}
{"price": 0.2433, "timestamp": 1764562539000, "volume": 6689.0}
{"price": 0.2434, "timestamp": 1764562540000, "volume": 9024.0}
{"price": 0.2434, "timestamp": 1764562541000, "volume": 160.0}
{"price": 0.2434, "timestamp": 1764562543000, "volume": 179.0}
{"price": 0.2434, "timestamp": 1764562545000, "volume": 132.0}
{"price": 0.2435, "timestamp": 1764562546000, "volume": 260.0}
{"price": 0.2435, "timestamp": 1764562549000, "volume": 818.0}
{"price": 0.2435, "timestamp": 1764562550000, "volume": 40.0}
{"price": 0.2435, "timestamp": 1764562552000, "volume": 4720.0}
{"price": 0.2435, "timestamp": 1764562557000, "volume": 921.0}
{"price": 0.2435, "timestamp": 1764562559000, "volume": 15935.0}
{"price": 0.2436, "timestamp": 1764562560000, "volume": 126.0}
{"price": 0.2436, "timestamp": 1764562565000, "volume": 24.0}
{"price": 0.2436, "timestamp": 1764562568000, "volume": 16406.0}
{"price": 0.2436, "timestamp": 1764562570000, "volume": 24.0}
{"price": 0.2435, "timestamp": 1764562571000, "volume": 5811.0}
{"price": 0.2436, "timestamp": 1764562574000, "volume": 2527.0}
{"price": 0.2435, "timestamp": 1764562580000, "volume": 11581.0}
{"price": 0.2435, "timestamp": 1764562584000, "volume": 743.0}
{"price": 0.2435, "timestamp": 1764562587000, "volume": 361.0}
{"price": 0.2435, "timestamp": 1764562588000, "volume": 24.0}
{"price": 0.2434, "timestamp": 1764562589000, "volume": 1259.0}
{"price": 0.2434, "timestamp": 1764562594000, "volume": 68.0}
{"price": 0.2434, "timestamp": 1764562596000, "volume": 616.0}
{"price": 0.2434, "timestamp": 1764562597000, "volume": 24.0}
{"price": 0.2433, "timestamp": 1764562598000, "volume": 23023.0}
{"price": 0.2434, "timestamp": 1764562599000, "volume": 4153.0}
{"price": 0.2434, "timestamp": 1764562602000, "volume": 8148.0}
{"price": 0.2435, "timestamp": 1764562606000, "volume": 237.0}
{"price": 0.2435, "timestamp": 1764562608000, "volume": 1371.0}
{"price": 0.2436, "timestamp": 1764562609000, "volume": 722.0}
{"price": 0.2435, "timestamp": 1764562610000, "volume": 40.0}
{"price": 0.2436, "timestamp": 1764562611000, "volume": 2576.0}
{"price": 0.2435, "timestamp": 1764562613000, "volume": 5728.0}
{"price": 0.2436, "timestamp": 1764562614000, "volume": 92.0}
{"price": 0.2436, "timestamp": 1764562617000, "volume": 1130.0}
{"price": 0.2436, "timestamp": 1764562620000, "volume": 1757.0}
{"price": 0.2436, "timestamp": 1764562623000, "volume": 351.0}
{"price": 0.2436, "timestamp": 1764562625000, "volume": 500.0}
{"price": 0.2437, "timestamp": 1764562627000, "volume": 10429.0}
{"price": 0.2438, "timestamp": 1764562629000, "volume": 105.0}
{"price": 0.2439, "timestamp": 1764562630000, "volume": 986.0}
{"price": 0.244, "timestamp": 1764562632000, "volume": 26946.0}
{"price": 0.244, "timestamp": 1764562634000, "volume": 31714.0}
{"price": 0.244, "timestamp": 1764562636000, "volume": 526.0}
{"price": 0.244, "timestamp": 1764562640000, "volume": 40.0}
{"price": 0.244, "timestamp": 1764562641000, "volume": 486.0}
{"price": 0.2441, "timestamp": 1764562643000, "volume": 2827.0}
{"price": 0.2441, "timestamp": 1764562644000, "volume": 7716.0}
{"price": 0.2441, "timestamp": 1764562645000, "volume": 818.0}
{"price": 0.2441, "timestamp": 1764562646000, "volume": 408.0}
{"price": 0.244, "timestamp": 1764562647000, "volume": 981.0}
{"price": 0.2439, "timestamp": 1764562648000, "volume": 7114.0}
{"price": 0.2438, "timestamp": 1764562650000, "volume": 1373.0}
{"price": 0.2437, "timestamp": 1764562652000, "volume": 55797.0}
{"price": 0.2436, "timestamp": 1764562653000, "volume": 193.0}
{"price": 0.2435, "timestamp": 1764562654000, "volume": 5867.0}
{"price": 0.2435, "timestamp": 1764562658000, "volume": 60751.0}
{"price": 0.2435, "timestamp": 1764562660000, "volume": 17829.0}
{"price": 0.2434, "timestamp": 1764562662000, "volume": 6.0}
{"price": 0.2435, "timestamp": 1764562663000, "volume": 1435.0}
{"price": 0.2436, "timestamp": 1764562665000, "volume": 117.0}
{"price": 0.2435, "timestamp": 1764562667000, "volume": 34850.0}
{"price": 0.2436, "timestamp": 1764562668000, "volume": 24.0}
{"price": 0.2437, "timestamp": 1764562669000, "volume": 845.0}
{"price": 0.2437, "timestamp": 1764562671000, "volume": 40.0}
{"price": 0.2438, "timestamp": 1764562674000, "volume": 200.0}
{"price": 0.2437, "timestamp": 1764562676000, "volume": 24.0}
{"price": 0.2438, "timestamp": 1764562678000, "volume": 1679.0}
{"price": 0.2439, "timestamp": 1764562680000, "volume": 6164.0}
{"price": 0.2442, "timestamp": 1764562681000, "volume": 103683.0}
{"price": 0.2441, "timestamp": 1764562683000, "volume": 620.0}
{"price": 0.2441, "timestamp": 1764562685000, "volume": 310.0}
{"price": 0.2442, "timestamp": 1764562688000, "volume": 42264.0}
{"price": 0.2442, "timestamp": 1764562689000, "volume": 1023.0}
{"price": 0.2441, "timestamp": 1764562692000, "volume": 5575.0}
{"price": 0.2443, "timestamp": 1764562693000, "volume": 1065.0}
{"price": 0.2443, "timestamp": 1764562694000, "volume": 1023.0}
{"price": 0.2443, "timestamp": 1764562698000, "volume": 521.0}
{"price": 0.2443, "timestamp": 1764562699000, "volume": 500.0}
{"price": 0.2443, "timestamp": 1764562701000, "volume": 40.0}
{"price": 0.2443, "timestamp": 1764562702000, "volume": 3682.0}
{"price": 0.2443, "timestamp": 1764562703000, "volume": 25551.0}
{"price": 0.2443, "timestamp": 1764562708000, "volume": 1813.0}
{"price": 0.2443, "timestamp": 1764562715000, "volume": 2721.0}
{"price": 0.2443, "timestamp": 1764562717000, "volume": 10.0}
{"price": 0.2443, "timestamp": 1764562718000, "volume": 2168.0}
{"price": 0.2443, "timestamp": 1764562719000, "volume": 8981.0}
{"price": 0.2442, "timestamp": 1764562720000, "volume": 1228.0}
{"price": 0.2443, "timestamp": 1764562721000, "volume": 19228.0}
{"price": 0.2443, "timestamp": 1764562725000, "volume": 2000.0}
{"price": 0.2444, "timestamp": 1764562727000, "volume": 1836.0}
{"price": 0.2442, "timestamp": 1764562730000, "volume": 3456.0}
{"price": 0.2441, "timestamp": 1764562731000, "volume": 420.0}
{"price": 0.2442, "timestamp": 1764562732000, "volume": 1000.0}
{"price": 0.2442, "timestamp": 1764562734000, "volume": 5755.0}
{"price": 0.2443, "timestamp": 1764562735000, "volume": 66912.0}
{"price": 0.2443, "timestamp": 1764562736000, "volume": 1795.0}
{"price": 0.2443, "timestamp": 1764562739000, "volume": 6167.0}
{"price": 0.2444, "timestamp": 1764562742000, "volume": 500.0}
{"price": 0.2443, "timestamp": 1764562746000, "volume": 168.0}
{"price": 0.2443, "timestamp": 1764562752000, "volume": 17407.0}
{"price": 0.2443, "timestamp": 1764562754000, "volume": 13625.0}
{"price": 0.2443, "timestamp": 1764562756000, "volume": 40679.0}
{"price": 0.2442, "timestamp": 1764562757000, "volume": 306.0}
{"price": 0.2441, "timestamp": 1764562761000, "volume": 797.0}
{"price": 0.244, "timestamp": 1764562762000, "volume": 8893.0}
{"price": 0.2437, "timestamp": 1764562765000, "volume": 3368.0}
{"price": 0.2435, "timestamp": 1764562768000, "volume": 5754.0}
{"price": 0.2436, "timestamp": 1764562770000, "volume": 565.0}
{"price": 0.2436, "timestamp": 1764562774000, "volume": 1095.0}
{"price": 0.2435, "timestamp": 1764562775000, "volume": 594.0}
{"price": 0.2435, "timestamp": 1764562776000, "volume": 1212.0}
{"price": 0.2435, "timestamp": 1764562779000, "volume": 1239.0}
{"price": 0.2435, "timestamp": 1764562783000, "volume": 567.0}
{"price": 0.2435, "timestamp": 1764562787000, "volume": 56.0}
{"price": 0.2434, "timestamp": 1764562791000, "volume": 205.0}
{"price": 0.2434, "timestamp": 1764562792000, "volume": 40.0}
{"price": 0.2434, "timestamp": 1764562794000, "volume": 1671.0}
{"price": 0.2435, "timestamp": 1764562799000, "volume": 247.0}
{"price": 0.2436, "timestamp": 1764562800000, "volume": 672.0}
{"price": 0.2435, "timestamp": 1764562803000, "volume": 788.0}
{"price": 0.2435, "timestamp": 1764562806000, "volume": 346.0}
{"price": 0.2435, "timestamp": 1764562808000, "volume": 1675.0}
{"price": 0.2434, "timestamp": 1764562812000, "volume": 5959.0}
{"price": 0.2434, "timestamp": 1764562814000, "volume": 686.0}
{"price": 0.2435, "timestamp": 1764562816000, "volume": 10.0}
{"price": 0.2435, "timestamp": 1764562822000, "volume": 40.0}
{"price": 0.2436, "timestamp": 1764562825000, "volume": 3691.0}
{"price": 0.2437, "timestamp": 1764562827000, "volume": 6887.0}
{"price": 0.2437, "timestamp": 1764562828000, "volume": 11177.0}
{"price": 0.2437, "timestamp": 1764562836000, "volume": 300.0}
{"price": 0.2438, "timestamp": 1764562840000, "volume": 449.0}
{"price": 0.2438, "timestamp": 1764562844000, "volume": 39632.0}
{"price": 0.2438, "timestamp": 1764562845000, "volume": 1780.0}
{"price": 0.2438, "timestamp": 1764562846000, "volume": 215.0}
{"price": 0.2437, "timestamp": 1764562848000, "volume": 12025.0}
{"price": 0.2436, "timestamp": 1764562851000, "volume": 516.0}
{"price": 0.2435, "timestamp": 1764562852000, "volume": 40.0}
{"price": 0.2435, "timestamp": 1764562853000, "volume": 6006.0}
{"price": 0.2436, "timestamp": 1764562857000, "volume": 21526.0}
{"price": 0.2436, "timestamp": 1764562859000, "volume": 260.0}
{"price": 0.2434, "timestamp": 1764562860000, "volume": 17788.0}
{"price": 0.2433, "timestamp": 1764562866000, "volume": 6431.0}
{"price": 0.2433, "timestamp": 1764562867000, "volume": 79.0}
{"price": 0.2434, "timestamp": 1764562868000, "volume": 935.0}
{"price": 0.2435, "timestamp": 1764562875000, "volume": 3154.0}
{"price": 0.2436, "timestamp": 1764562878000, "volume": 86.0}
{"price": 0.2435, "timestamp": 1764562882000, "volume": 2197.0}
{"price": 0.2436, "timestamp": 1764562883000, "volume": 12001.0}
{"price": 0.2436, "timestamp": 1764562892000, "volume": 5642.0}
{"price": 0.2438, "timestamp": 1764562895000, "volume": 302.0}
{"price": 0.2438, "timestamp": 1764562898000, "volume": 1451.0}
{"price": 0.2437, "timestamp": 1764562901000, "volume": 2694.0}
{"price": 0.2437, "timestamp": 1764562902000, "volume": 887.0}
{"price": 0.2437, "timestamp": 1764562906000, "volume": 123.0}
{"price": 0.2437, "timestamp": 1764562912000, "volume": 40.0}
{"price": 0.2438, "timestamp": 1764562920000, "volume": 95.0}
{"price": 0.2437, "timestamp": 1764562922000, "volume": 16183.0}
{"price": 0.2436, "timestamp": 1764562926000, "volume": 3147.0}
{"price": 0.2436, "timestamp": 1764562929000, "volume": 5694.0}
{"price": 0.2437, "timestamp": 1764562930000, "volume": 1930.0}
{"price": 0.2437, "timestamp": 1764562943000, "volume": 40.0}
{"price": 0.2438, "timestamp": 1764562947000, "volume": 1000.0}
{"price": 0.2438, "timestamp": 1764562955000, "volume": 1000.0}
{"price": 0.2438, "timestamp": 1764562957000, "volume": 2587.0}
{"price": 0.2438, "timestamp": 1764562958000, "volume": 4337.0}
{"price": 0.2439, "timestamp": 1764562967000, "volume": 14867.0}
{"price": 0.2439, "timestamp": 1764562970000, "volume": 13956.0}
{"price": 0.2438, "timestamp": 1764562972000, "volume": 47599.0}
{"price": 0.2437, "timestamp": 1764562973000, "volume": 5721.0}
{"price": 0.2437, "timestamp": 1764562974000, "volume": 1309.0}
{"price": 0.2437, "timestamp": 1764562976000, "volume": 8939.0}
{"price": 0.2439, "timestamp": 1764562980000, "volume": 975.0}
{"price": 0.2439, "timestamp": 1764562983000, "volume": 74.0}
{"price": 0.2439, "timestamp": 1764563003000, "volume": 40.0}
{"price": 0.2439, "timestamp": 1764563007000, "volume": 4238.0}
{"price": 0.2439, "timestamp": 1764563010000, "volume": 7915.0}
{"price": 0.2439, "timestamp": 1764563011000, "volume": 3227.0}
{"price": 0.2439, "timestamp": 1764563013000, "volume": 38861.0}
{"price": 0.2438, "timestamp": 1764563014000, "volume": 1218.0}
{"price": 0.2439, "timestamp": 1764563015000, "volume": 2037.0}
{"price": 0.2439, "timestamp": 1764563017000, "volume": 2930.0}
{"price": 0.2438, "timestamp": 1764563018000, "volume": 2543.0}
{"price": 0.2439, "timestamp": 1764563019000, "volume": 2759.0}
{"price": 0.2439, "timestamp": 1764563020000, "volume": 2508.0}
{"price": 0.2439, "timestamp": 1764563021000, "volume": 2972.0}
{"price": 0.2439, "timestamp": 1764563023000, "volume": 31.0}
{"price": 0.2438, "timestamp": 1764563024000, "volume": 3079.0}
{"price": 0.2438, "timestamp": 1764563025000, "volume": 2370.0}
{"price": 0.2439, "timestamp": 1764563027000, "volume": 410.0}
{"price": 0.2439, "timestamp": 1764563031000, "volume": 10171.0}
{"price": 0.2439, "timestamp": 1764563033000, "volume": 40.0}
{"price": 0.2439, "timestamp": 1764563037000, "volume": 3057.0}
{"price": 0.2439, "timestamp": 1764563039000, "volume": 8976.0}
{"price": 0.2439, "timestamp": 1764563040000, "volume": 722.0}
{"price": 0.2438, "timestamp": 1764563042000, "volume": 25.0}
{"price": 0.2439, "timestamp": 1764563047000, "volume": 3824.0}
{"price": 0.2439, "timestamp": 1764563049000, "volume": 17950.0}
{"price": 0.2439, "timestamp": 1764563051000, "volume": 357.0}
{"price": 0.244, "timestamp": 1764563052000, "volume": 16248.0}
{"price": 0.244, "timestamp": 1764563055000, "volume": 1.0}
{"price": 0.2439, "timestamp": 1764563058000, "volume": 3612.0}
{"price": 0.244, "timestamp": 1764563062000, "volume": 6318.0}
{"price": 0.244, "timestamp": 1764563063000, "volume": 40.0}
{"price": 0.244, "timestamp": 1764563064000, "volume": 219.0}
{"price": 0.244, "timestamp": 1764563066000, "volume": 40.0}
{"price": 0.2441, "timestamp": 1764563067000, "volume": 1784.0}
{"price": 0.2441, "timestamp": 1764563072000, "volume": 25.0}
{"price": 0.244, "timestamp": 1764563078000, "volume": 11061.0}
{"price": 0.244, "timestamp": 1764563087000, "volume": 754.0}
{"price": 0.2439, "timestamp": 1764563089000, "volume": 5668.0}
{"price": 0.244, "timestamp": 1764563094000, "volume": 5735.0}
{"price": 0.244, "timestamp": 1764563100000, "volume": 70.0}
{"price": 0.2439, "timestamp": 1764563102000, "volume": 25530.0}
{"price": 0.2438, "timestamp": 1764563103000, "volume": 349.0}
{"price": 0.2437, "timestamp": 1764563105000, "volume": 1836.0}
{"price": 0.2437, "timestamp": 1764563106000, "volume": 690.0}
{"price": 0.2437, "timestamp": 1764563107000, "volume": 409.0}
{"price": 0.2437, "timestamp": 1764563108000, "volume": 754.0}
{"price": 0.2437, "timestamp": 1764563110000, "volume": 61.0}
{"price": 0.2436, "timestamp": 1764563111000, "volume": 13714.0}
{"price": 0.2435, "timestamp": 1764563112000, "volume": 415.0}
{"price": 0.2434, "timestamp": 1764563113000, "volume": 3244.0}
{"price": 0.2432, "timestamp": 1764563116000, "volume": 154570.0}
{"price": 0.2434, "timestamp": 1764563117000, "volume": 27062.0}
{"price": 0.2434, "timestamp": 1764563121000, "volume": 410.0}
{"price": 0.2435, "timestamp": 1764563123000, "volume": 605.0}
{"price": 0.2435, "timestamp": 1764563124000, "volume": 29208.0}
{"price": 0.2435, "timestamp": 1764563126000, "volume": 340.0}
{"price": 0.2434, "timestamp": 1764563127000, "volume": 77.0}
{"price": 0.2434, "timestamp": 1764563128000, "volume": 5886.0}
{"price": 0.2435, "timestamp": 1764563129000, "volume": 1752.0}
{"price": 0.2436, "timestamp": 1764563130000, "volume": 50.0}
{"price": 0.2436, "timestamp": 1764563134000, "volume": 76.0}
{"price": 0.2436, "timestamp": 1764563137000, "volume": 3431.0}
{"price": 0.2436, "timestamp": 1764563138000, "volume": 5830.0}
{"price": 0.2434, "timestamp": 1764563144000, "volume": 20000.0}
{"price": 0.2435, "timestamp": 1764563145000, "volume": 30.0}
{"price": 0.2435, "timestamp": 1764563147000, "volume": 123.0}
{"price": 0.2435, "timestamp": 1764563148000, "volume": 912.0}
{"price": 0.2435, "timestamp": 1764563149000, "volume": 5000.0}
{"price": 0.2435, "timestamp": 1764563150000, "volume": 5247.0}
{"price": 0.2435, "timestamp": 1764563151000, "volume": 20.0}
{"price": 0.2433, "timestamp": 1764563154000, "volume": 4770.0}
{"price": 0.2433, "timestamp": 1764563157000, "volume": 11228.0}
{"price": 0.2432, "timestamp": 1764563158000, "volume": 128.0}
{"price": 0.2432, "timestamp": 1764563159000, "volume": 41.0}
{"price": 0.2433, "timestamp": 1764563160000, "volume": 26711.0}
{"price": 0.2434, "timestamp": 1764563161000, "volume": 43.0}
{"price": 0.2433, "timestamp": 1764563167000, "volume": 9994.0}
{"price": 0.2434, "timestamp": 1764563169000, "volume": 19330.0}
{"price": 0.2433, "timestamp": 1764563171000, "volume": 6090.0}
{"price": 0.2434, "timestamp": 1764563181000, "volume": 41.0}
{"price": 0.2433, "timestamp": 1764563182000, "volume": 1000.0}
{"price": 0.2435, "timestamp": 1764563183000, "volume": 98654.0}
{"price": 0.2434, "timestamp": 1764563184000, "volume": 369.0}
{"price": 0.2433, "timestamp": 1764563186000, "volume": 6734.0}
{"price": 0.2433, "timestamp": 1764563188000, "volume": 1450.0}
{"price": 0.2433, "timestamp": 1764563199000, "volume": 284.0}
{"price": 0.2433, "timestamp": 1764563205000, "volume": 10633.0}
{"price": 0.2432, "timestamp": 1764563206000, "volume": 4623.0}
{"price": 0.2431, "timestamp": 1764563207000, "volume": 428.0}
{"price": 0.2432, "timestamp": 1764563214000, "volume": 5675.0}
{"price": 0.2432, "timestamp": 1764563215000, "volume": 40.0}
{"price": 0.2432, "timestamp": 1764563217000, "volume": 1531.0}
{"price": 0.2433, "timestamp": 1764563220000, "volume": 7650.0}
{"price": 0.2433, "timestamp": 1764563224000, "volume": 980.0}
{"price": 0.2434, "timestamp": 1764563229000, "volume": 48399.0}
{"price": 0.2433, "timestamp": 1764563233000, "volume": 1005.0}
{"price": 0.2433, "timestamp": 1764563234000, "volume": 47.0}
{"price": 0.2435, "timestamp": 1764563236000, "volume": 1000.0}
{"price": 0.2434, "timestamp": 1764563239000, "volume": 13328.0}
{"price": 0.2433, "timestamp": 1764563243000, "volume": 3059.0}
{"price": 0.2432, "timestamp": 1764563245000, "volume": 40.0}
{"price": 0.2432, "timestamp": 1764563247000, "volume": 636.0}
{"price": 0.2431, "timestamp": 1764563248000, "volume": 1446.0}
{"price": 0.2431, "timestamp": 1764563249000, "volume": 4641.0}
{"price": 0.2431, "timestamp": 1764563250000, "volume": 1423.0}
{"price": 0.2433, "timestamp": 1764563254000, "volume": 3854.0}
{"price": 0.2432, "timestamp": 1764563258000, "volume": 3853.0}
{"price": 0.2432, "timestamp": 1764563259000, "volume": 7371.0}
{"price": 0.2432, "timestamp": 1764563260000, "volume": 765.0}
{"price": 0.2431, "timestamp": 1764563261000, "volume": 28509.0}
{"price": 0.243, "timestamp": 1764563263000, "volume": 6997.0}
{"price": 0.2428, "timestamp": 1764563264000, "volume": 22517.0}
{"price": 0.2429, "timestamp": 1764563266000, "volume": 3142.0}
{"price": 0.2428, "timestamp": 1764563267000, "volume": 10028.0}
{"price": 0.2428, "timestamp": 1764563269000, "volume": 6000.0}
{"price": 0.2429, "timestamp": 1764563270000, "volume": 20777.0}
{"price": 0.243, "timestamp": 1764563272000, "volume": 411.0}
{"price": 0.243, "timestamp": 1764563273000, "volume": 41.0}
{"price": 0.243, "timestamp": 1764563275000, "volume": 22996.0}
{"price": 0.243, "timestamp": 1764563280000, "volume": 192.0}
{"price": 0.243, "timestamp": 1764563281000, "volume": 894.0}
{"price": 0.243, "timestamp": 1764563285000, "volume": 9122.0}
{"price": 0.243, "timestamp": 1764563289000, "volume": 24.0}
{"price": 0.243, "timestamp": 1764563290000, "volume": 6724.0}
{"price": 0.243, "timestamp": 1764563294000, "volume": 5652.0}
{"price": 0.2429, "timestamp": 1764563305000, "volume": 40.0}
{"price": 0.2429, "timestamp": 1764563312000, "volume": 3612.0}
{"price": 0.243, "timestamp": 1764563316000, "volume": 1038.0}
{"price": 0.243, "timestamp": 1764563317000, "volume": 763.0}
{"price": 0.243, "timestamp": 1764563318000, "volume": 72.0}
{"price": 0.243, "timestamp": 1764563322000, "volume": 684.0}
{"price": 0.243, "timestamp": 1764563325000, "volume": 894.0}
{"price": 0.243, "timestamp": 1764563328000, "volume": 32.0}
{"price": 0.2429, "timestamp": 1764563329000, "volume": 7214.0}
{"price": 0.2431, "timestamp": 1764563334000, "volume": 695.0}
{"price": 0.243, "timestamp": 1764563335000, "volume": 40.0}
{"price": 0.243, "timestamp": 1764563336000, "volume": 1602.0}
{"price": 0.243, "timestamp": 1764563338000, "volume": 22.0}
{"price": 0.2431, "timestamp": 1764563339000, "volume": 1791.0}
{"price": 0.2431, "timestamp": 1764563340000, "volume": 87.0}
{"price": 0.243, "timestamp": 1764563342000, "volume": 2172.0}
{"price": 0.2429, "timestamp": 1764563344000, "volume": 2059.0}
{"price": 0.2428, "timestamp": 1764563347000, "volume": 1460.0}
{"price": 0.2427, "timestamp": 1764563349000, "volume": 3428.0}
{"price": 0.2426, "timestamp": 1764563350000, "volume": 4584.0}
{"price": 0.2426, "timestamp": 1764563351000, "volume": 22.0}
{"price": 0.2426, "timestamp": 1764563353000, "volume": 2000.0}
{"price": 0.2427, "timestamp": 1764563354000, "volume": 10070.0}
{"price": 0.2427, "timestamp": 1764563355000, "volume": 7109.0}
{"price": 0.2426, "timestamp": 1764563356000, "volume": 19747.0}
{"price": 0.2426, "timestamp": 1764563359000, "volume": 27856.0}
{"price": 0.2426, "timestamp": 1764563360000, "volume": 2000.0}
{"price": 0.2425, "timestamp": 1764563362000, "volume": 81423.0}
{"price": 0.2424, "timestamp": 1764563363000, "volume": 133063.0}
{"price": 0.2423, "timestamp": 1764563364000, "volume": 196713.0}
{"price": 0.2424, "timestamp": 1764563365000, "volume": 16.0}
{"price": 0.2425, "timestamp": 1764563366000, "volume": 73.0}
{"price": 0.2425, "timestamp": 1764563367000, "volume": 12736.0}
{"price": 0.2425, "timestamp": 1764563371000, "volume": 317.0}
{"price": 0.2425, "timestamp": 1764563373000, "volume": 1611.0}
{"price": 0.2425, "timestamp": 1764563374000, "volume": 4067.0}
{"price": 0.2425, "timestamp": 1764563375000, "volume": 27.0}
{"price": 0.2426, "timestamp": 1764563378000, "volume": 592.0}
{"price": 0.2425, "timestamp": 1764563380000, "volume": 10000.0}
{"price": 0.2425, "timestamp": 1764563381000, "volume": 179.0}
{"price": 0.2426, "timestamp": 1764563384000, "volume": 1091.0}
{"price": 0.2426, "timestamp": 1764563385000, "volume": 21.0}
{"price": 0.2427, "timestamp": 1764563389000, "volume": 1387.0}
{"price": 0.2428, "timestamp": 1764563392000, "volume": 10300.0}
{"price": 0.2427, "timestamp": 1764563394000, "volume": 3459.0}
{"price": 0.2426, "timestamp": 1764563396000, "volume": 5681.0}
{"price": 0.2427, "timestamp": 1764563400000, "volume": 7062.0}
{"price": 0.2428, "timestamp": 1764563401000, "volume": 694.0}
{"price": 0.2428, "timestamp": 1764563402000, "volume": 316.0}
{"price": 0.2427, "timestamp": 1764563403000, "volume": 43127.0}
{"price": 0.2427, "timestamp": 1764563404000, "volume": 1376.0}
{"price": 0.2428, "timestamp": 1764563406000, "volume": 2526.0}
{"price": 0.2428, "timestamp": 1764563407000, "volume": 64.0}
{"price": 0.2427, "timestamp": 1764563409000, "volume": 6113.0}
{"price": 0.2428, "timestamp": 1764563412000, "volume": 161.0}
{"price": 0.2428, "timestamp": 1764563417000, "volume": 301.0}
{"price": 0.2429, "timestamp": 1764563421000, "volume": 3117.0}
{"price": 0.2429, "timestamp": 1764563422000, "volume": 31.0}
{"price": 0.2428, "timestamp": 1764563426000, "volume": 40.0}
{"price": 0.2428, "timestamp": 1764563429000, "volume": 12859.0}
{"price": 0.2427, "timestamp": 1764563432000, "volume": 7867.0}
{"price": 0.2427, "timestamp": 1764563433000, "volume": 97.0}
{"price": 0.2427, "timestamp": 1764563438000, "volume": 412.0}
{"price": 0.2427, "timestamp": 1764563439000, "volume": 824.0}
{"price": 0.2427, "timestamp": 1764563441000, "volume": 1468.0}
{"price": 0.2427, "timestamp": 1764563442000, "volume": 464.0}
{"price": 0.2426, "timestamp": 1764563445000, "volume": 6906.0}
{"price": 0.2427, "timestamp": 1764563446000, "volume": 29.0}
{"price": 0.2427, "timestamp": 1764563451000, "volume": 824.0}
{"price": 0.2427, "timestamp": 1764563452000, "volume": 412.0}
{"price": 0.2427, "timestamp": 1764563453000, "volume": 412.0}
{"price": 0.2427, "timestamp": 1764563454000, "volume": 412.0}
{"price": 0.2427, "timestamp": 1764563455000, "volume": 412.0}
{"price": 0.2426, "timestamp": 1764563456000, "volume": 452.0}
{"price": 0.2428, "timestamp": 1764563460000, "volume": 2460.0}
{"price": 0.2427, "timestamp": 1764563461000, "volume": 427.0}
{"price": 0.2427, "timestamp": 1764563462000, "volume": 412.0}
{"price": 0.2428, "timestamp": 1764563463000, "volume": 824.0}
{"price": 0.2428, "timestamp": 1764563464000, "volume": 2471.0}
{"price": 0.2427, "timestamp": 1764563465000, "volume": 21037.0}
{"price": 0.2426, "timestamp": 1764563466000, "volume": 39738.0}
{"price": 0.2424, "timestamp": 1764563467000, "volume": 47191.0}
{"price": 0.2423, "timestamp": 1764563469000, "volume": 33.0}
{"price": 0.2423, "timestamp": 1764563470000, "volume": 841.0}
{"price": 0.2423, "timestamp": 1764563471000, "volume": 274.0}
{"price": 0.2424, "timestamp": 1764563472000, "volume": 295.0}
{"price": 0.2424, "timestamp": 1764563475000, "volume": 496.0}
{"price": 0.2424, "timestamp": 1764563476000, "volume": 184.0}
{"price": 0.2424, "timestamp": 1764563478000, "volume": 1332.0}
{"price": 0.2424, "timestamp": 1764563479000, "volume": 18911.0}
{"price": 0.2425, "timestamp": 1764563480000, "volume": 9229.0}
{"price": 0.2424, "timestamp": 1764563481000, "volume": 98617.0}
{"price": 0.2424, "timestamp": 1764563483000, "volume": 374.0}
{"price": 0.2424, "timestamp": 1764563487000, "volume": 40.0}
{"price": 0.2427, "timestamp": 1764563492000, "volume": 2149.0}
{"price": 0.2426, "timestamp": 1764563494000, "volume": 84.0}
{"price": 0.2425, "timestamp": 1764563502000, "volume": 12475.0}
{"price": 0.2424, "timestamp": 1764563503000, "volume": 156.0}
{"price": 0.2425, "timestamp": 1764563507000, "volume": 83075.0}
{"price": 0.2425, "timestamp": 1764563508000, "volume": 1401.0}
{"price": 0.2426, "timestamp": 1764563511000, "volume": 8285.0}
{"price": 0.2427, "timestamp": 1764563512000, "volume": 3517.0}
{"price": 0.2426, "timestamp": 1764563514000, "volume": 1096.0}
{"price": 0.2425, "timestamp": 1764563515000, "volume": 25.0}
{"price": 0.2425, "timestamp": 1764563517000, "volume": 40.0}
{"price": 0.2426, "timestamp": 1764563519000, "volume": 6549.0}
{"price": 0.2426, "timestamp": 1764563520000, "volume": 118.0}
{"price": 0.2426, "timestamp": 1764563521000, "volume": 21609.0}
{"price": 0.2426, "timestamp": 1764563523000, "volume": 2000.0}
{"price": 0.2426, "timestamp": 1764563526000, "volume": 205.0}
{"price": 0.2427, "timestamp": 1764563529000, "volume": 1889.0}
{"price": 0.2427, "timestamp": 1764563532000, "volume": 106753.0}
{"price": 0.2426, "timestamp": 1764563534000, "volume": 5355.0}
{"price": 0.2427, "timestamp": 1764563535000, "volume": 42973.0}
{"price": 0.2427, "timestamp": 1764563537000, "volume": 31.0}
{"price": 0.2426, "timestamp": 1764563538000, "volume": 14628.0}
{"price": 0.2426, "timestamp": 1764563542000, "volume": 38724.0}
{"price": 0.2427, "timestamp": 1764563546000, "volume": 125.0}
{"price": 0.2429, "timestamp": 1764563547000, "volume": 4658.0}
{"price": 0.2427, "timestamp": 1764563560000, "volume": 3334.0}
{"price": 0.2426, "timestamp": 1764563562000, "volume": 1738.0}
{"price": 0.2427, "timestamp": 1764563564000, "volume": 776.0}
{"price": 0.2427, "timestamp": 1764563566000, "volume": 4161.0}
{"price": 0.2428, "timestamp": 1764563570000, "volume": 70.0}
{"price": 0.2428, "timestamp": 1764563576000, "volume": 41.0}
{"price": 0.2427, "timestamp": 1764563577000, "volume": 40.0}
{"price": 0.2427, "timestamp": 1764563578000, "volume": 41.0}
{"price": 0.2428, "timestamp": 1764563580000, "volume": 3112.0}
{"price": 0.2428, "timestamp": 1764563581000, "volume": 24.0}
{"price": 0.2427, "timestamp": 1764563585000, "volume": 18.0}
{"price": 0.2427, "timestamp": 1764563586000, "volume": 18.0}
{"price": 0.2427, "timestamp": 1764563587000, "volume": 202838.0}
{"price": 0.2426, "timestamp": 1764563588000, "volume": 110.0}
{"price": 0.2426, "timestamp": 1764563590000, "volume": 7580.0}
{"price": 0.2425, "timestamp": 1764563594000, "volume": 209.0}
{"price": 0.2426, "timestamp": 1764563598000, "volume": 36359.0}
{"price": 0.2428, "timestamp": 1764563600000, "volume": 35487.0}
{"price": 0.2427, "timestamp": 1764563607000, "volume": 40.0}
{"price": 0.2428, "timestamp": 1764563611000, "volume": 1214.0}
{"price": 0.2429, "timestamp": 1764563613000, "volume": 50000.0}
{"price": 0.2428, "timestamp": 1764563615000, "volume": 856.0}
{"price": 0.2429, "timestamp": 1764563622000, "volume": 651.0}
{"price": 0.2429, "timestamp": 1764563624000, "volume": 14631.0}
{"price": 0.243, "timestamp": 1764563625000, "volume": 133263.0}
{"price": 0.2428, "timestamp": 1764563630000, "volume": 47497.0}
{"price": 0.2428, "timestamp": 1764563636000, "volume": 1015.0}
{"price": 0.2428, "timestamp": 1764563638000, "volume": 40.0}
{"price": 0.2429, "timestamp": 1764563640000, "volume": 122.0}
{"price": 0.2429, "timestamp": 1764563641000, "volume": 33.0}
{"price": 0.243, "timestamp": 1764563643000, "volume": 55017.0}
{"price": 0.2431, "timestamp": 1764563652000, "volume": 212.0}
{"price": 0.2431, "timestamp": 1764563657000, "volume": 8369.0}
{"price": 0.2431, "timestamp": 1764563658000, "volume": 227.0}
{"price": 0.2433, "timestamp": 1764563667000, "volume": 113332.0}
{"price": 0.2433, "timestamp": 1764563668000, "volume": 2510.0}
{"price": 0.2434, "timestamp": 1764563670000, "volume": 18620.0}
{"price": 0.2434, "timestamp": 1764563672000, "volume": 24966.0}
{"price": 0.2434, "timestamp": 1764563673000, "volume": 178.0}
{"price": 0.2434, "timestamp": 1764563679000, "volume": 78.0}
{"price": 0.2434, "timestamp": 1764563681000, "volume": 2841.0}
{"price": 0.2434, "timestamp": 1764563683000, "volume": 282.0}
{"price": 0.2435, "timestamp": 1764563689000, "volume": 121.0}
{"price": 0.2435, "timestamp": 1764563690000, "volume": 1410.0}
{"price": 0.2436, "timestamp": 1764563698000, "volume": 6200.0}
{"price": 0.2436, "timestamp": 1764563700000, "volume": 24.0}
{"price": 0.2436, "timestamp": 1764563701000, "volume": 4708.0}
{"price": 0.2435, "timestamp": 1764563702000, "volume": 3369.0}
{"price": 0.2435, "timestamp": 1764563704000, "volume": 2000.0}
{"price": 0.2434, "timestamp": 1764563707000, "volume": 2415.0}
{"price": 0.2433, "timestamp": 1764563708000, "volume": 241.0}
{"price": 0.2432, "timestamp": 1764563711000, "volume": 4603.0}
{"price": 0.2431, "timestamp": 1764563714000, "volume": 864.0}
{"price": 0.2431, "timestamp": 1764563716000, "volume": 987.0}
{"price": 0.2431, "timestamp": 1764563717000, "volume": 411.0}
{"price": 0.2431, "timestamp": 1764563718000, "volume": 3037.0}
{"price": 0.2432, "timestamp": 1764563727000, "volume": 1561.0}
{"price": 0.2432, "timestamp": 1764563728000, "volume": 40.0}
{"price": 0.2433, "timestamp": 1764563733000, "volume": 387.0}
{"price": 0.2432, "timestamp": 1764563734000, "volume": 4813.0}
{"price": 0.243, "timestamp": 1764563738000, "volume": 226065.0}
{"price": 0.2433, "timestamp": 1764563742000, "volume": 50000.0}
{"price": 0.2433, "timestamp": 1764563743000, "volume": 50000.0}
{"price": 0.2434, "timestamp": 1764563744000, "volume": 50406.0}
{"price": 0.2434, "timestamp": 1764563745000, "volume": 26279.0}
{"price": 0.2434, "timestamp": 1764563747000, "volume": 25000.0}
{"price": 0.2433, "timestamp": 1764563748000, "volume": 5021.0}
{"price": 0.2433, "timestamp": 1764563750000, "volume": 156.0}
{"price": 0.2433, "timestamp": 1764563758000, "volume": 40.0}
{"price": 0.2434, "timestamp": 1764563760000, "volume": 148.0}
{"price": 0.2435, "timestamp": 1764563762000, "volume": 10039.0}
{"price": 0.2434, "timestamp": 1764563763000, "volume": 15970.0}
{"price": 0.2432, "timestamp": 1764563764000, "volume": 13811.0}
{"price": 0.2432, "timestamp": 1764563789000, "volume": 39.0}
{"price": 0.2432, "timestamp": 1764563790000, "volume": 344.0}
{"price": 0.2432, "timestamp": 1764563791000, "volume": 17393.0}
{"price": 0.2431, "timestamp": 1764563802000, "volume": 12872.0}
{"price": 0.2431, "timestamp": 1764563818000, "volume": 2196.0}
{"price": 0.243, "timestamp": 1764563819000, "volume": 39.0}
{"price": 0.2431, "timestamp": 1764563820000, "volume": 175.0}
{"price": 0.2431, "timestamp": 1764563821000, "volume": 73.0}
{"price": 0.243, "timestamp": 1764563823000, "volume": 9653.0}
{"price": 0.2429, "timestamp": 1764563825000, "volume": 6220.0}
{"price": 0.2429, "timestamp": 1764563831000, "volume": 22457.0}
{"price": 0.243, "timestamp": 1764563837000, "volume": 150.0}
{"price": 0.2429, "timestamp": 1764563838000, "volume": 4151.0}
{"price": 0.2429, "timestamp": 1764563839000, "volume": 609.0}
{"price": 0.2428, "timestamp": 1764563840000, "volume": 8886.0}
{"price": 0.2428, "timestamp": 1764563844000, "volume": 182.0}
{"price": 0.2428, "timestamp": 1764563849000, "volume": 1375.0}
{"price": 0.2428, "timestamp": 1764563850000, "volume": 186.0}
{"price": 0.2428, "timestamp": 1764563852000, "volume": 141.0}
{"price": 0.2428, "timestamp": 1764563854000, "volume": 2500.0}
{"price": 0.2429, "timestamp": 1764563855000, "volume": 72.0}
{"price": 0.2429, "timestamp": 1764563859000, "volume": 1858.0}
{"price": 0.2429, "timestamp": 1764563862000, "volume": 25144.0}
{"price": 0.243, "timestamp": 1764563863000, "volume": 30.0}
{"price": 0.2431, "timestamp": 1764563867000, "volume": 279.0}
{"price": 0.2432, "timestamp": 1764563869000, "volume": 2104.0}
{"price": 0.2433, "timestamp": 1764563874000, "volume": 565.0}
{"price": 0.2434, "timestamp": 1764563875000, "volume": 1.0}
{"price": 0.2433, "timestamp": 1764563877000, "volume": 35681.0}
{"price": 0.2433, "timestamp": 1764563879000, "volume": 39.0}
{"price": 0.2433, "timestamp": 1764563880000, "volume": 1895.0}
{"price": 0.2433, "timestamp": 1764563881000, "volume": 24.0}
{"price": 0.2433, "timestamp": 1764563882000, "volume": 105.0}
{"price": 0.2432, "timestamp": 1764563886000, "volume": 2501.0}
{"price": 0.2433, "timestamp": 1764563887000, "volume": 2000.0}
{"price": 0.2433, "timestamp": 1764563889000, "volume": 366.0}
{"price": 0.2433, "timestamp": 1764563891000, "volume": 910.0}
{"price": 0.2434, "timestamp": 1764563896000, "volume": 1636.0}
{"price": 0.2435, "timestamp": 1764563900000, "volume": 410.0}
{"price": 0.2435, "timestamp": 1764563901000, "volume": 410.0}
{"price": 0.2436, "timestamp": 1764563903000, "volume": 410.0}
{"price": 0.2436, "timestamp": 1764563906000, "volume": 4105.0}
{"price": 0.2436, "timestamp": 1764563908000, "volume": 562.0}
{"price": 0.2436, "timestamp": 1764563910000, "volume": 189.0}
{"price": 0.2436, "timestamp": 1764563911000, "volume": 1859.0}
{"price": 0.2437, "timestamp": 1764563918000, "volume": 4129.0}
{"price": 0.2438, "timestamp": 1764563921000, "volume": 3514.0}
{"price": 0.2438, "timestamp": 1764563922000, "volume": 254.0}
{"price": 0.2438, "timestamp": 1764563932000, "volume": 500.0}
{"price": 0.2438, "timestamp": 1764563934000, "volume": 1609.0}
{"price": 0.2439, "timestamp": 1764563938000, "volume": 29.0}
{"price": 0.2438, "timestamp": 1764563940000, "volume": 6646.0}
{"price": 0.2437, "timestamp": 1764563946000, "volume": 1717.0}
{"price": 0.2436, "timestamp": 1764563948000, "volume": 507.0}
{"price": 0.2436, "timestamp": 1764563952000, "volume": 561.0}
{"price": 0.2436, "timestamp": 1764563955000, "volume": 410.0}
{"price": 0.2436, "timestamp": 1764563961000, "volume": 1.0}
{"price": 0.2435, "timestamp": 1764563965000, "volume": 2000.0}
{"price": 0.2435, "timestamp": 1764563969000, "volume": 205.0}
{"price": 0.2435, "timestamp": 1764563970000, "volume": 2360.0}
{"price": 0.2435, "timestamp": 1764563972000, "volume": 193.0}
{"price": 0.2436, "timestamp": 1764563975000, "volume": 21135.0}
{"price": 0.2436, "timestamp": 1764563976000, "volume": 996.0}
{"price": 0.2436, "timestamp": 1764563978000, "volume": 250.0}
{"price": 0.2435, "timestamp": 1764563980000, "volume": 115.0}
{"price": 0.2435, "timestamp": 1764563981000, "volume": 1087.0}
{"price": 0.2436, "timestamp": 1764563983000, "volume": 685.0}
{"price": 0.2437, "timestamp": 1764563992000, "volume": 7073.0}
{"price": 0.2437, "timestamp": 1764563993000, "volume": 3445.0}
{"price": 0.2438, "timestamp": 1764563995000, "volume": 9818.0}
{"price": 0.2438, "timestamp": 1764564000000, "volume": 1255.0}
{"price": 0.2438, "timestamp": 1764564001000, "volume": 40.0}
{"price": 0.2438, "timestamp": 1764564002000, "volume": 3934.0}
{"price": 0.2438, "timestamp": 1764564003000, "volume": 8841.0}
{"price": 0.2439, "timestamp": 1764564009000, "volume": 7140.0}
{"price": 0.2438, "timestamp": 1764564015000, "volume": 4791.0}
{"price": 0.2439, "timestamp": 1764564016000, "volume": 1394.0}
{"price": 0.2439, "timestamp": 1764564019000, "volume": 42.0}
{"price": 0.2438, "timestamp": 1764564023000, "volume": 2227.0}
{"price": 0.2438, "timestamp": 1764564024000, "volume": 615.0}
{"price": 0.2436, "timestamp": 1764564026000, "volume": 7058.0}
{"price": 0.2437, "timestamp": 1764564028000, "volume": 205.0}
{"price": 0.2437, "timestamp": 1764564029000, "volume": 777.0}
{"price": 0.2437, "timestamp": 1764564030000, "volume": 7327.0}
{"price": 0.2437, "timestamp": 1764564032000, "volume": 1110.0}
{"price": 0.2436, "timestamp": 1764564036000, "volume": 4303.0}
{"price": 0.2436, "timestamp": 1764564037000, "volume": 62.0}
{"price": 0.2437, "timestamp": 1764564038000, "volume": 94729.0}
{"price": 0.2436, "timestamp": 1764564042000, "volume": 1655.0}
{"price": 0.2435, "timestamp": 1764564043000, "volume": 59.0}
{"price": 0.2435, "timestamp": 1764564046000, "volume": 41.0}
{"price": 0.2436, "timestamp": 1764564049000, "volume": 1103.0}
{"price": 0.2436, "timestamp": 1764564053000, "volume": 1777.0}
{"price": 0.2435, "timestamp": 1764564054000, "volume": 1836.0}
{"price": 0.2434, "timestamp": 1764564055000, "volume": 156.0}
{"price": 0.2435, "timestamp": 1764564057000, "volume": 2054.0}
{"price": 0.2436, "timestamp": 1764564060000, "volume": 346.0}
{"price": 0.2435, "timestamp": 1764564061000, "volume": 430.0}
{"price": 0.2435, "timestamp": 1764564063000, "volume": 6685.0}
{"price": 0.2434, "timestamp": 1764564071000, "volume": 6281.0}
{"price": 0.2433, "timestamp": 1764564073000, "volume": 361.0}
{"price": 0.2434, "timestamp": 1764564077000, "volume": 927.0}
{"price": 0.2434, "timestamp": 1764564080000, "volume": 156.0}
{"price": 0.2434, "timestamp": 1764564085000, "volume": 703.0}
{"price": 0.2434, "timestamp": 1764564086000, "volume": 55.0}
{"price": 0.2433, "timestamp": 1764564091000, "volume": 39.0}
{"price": 0.2434, "timestamp": 1764564100000, "volume": 668.0}
{"price": 0.2434, "timestamp": 1764564101000, "volume": 932.0}
{"price": 0.2434, "timestamp": 1764564113000, "volume": 19.0}
{"price": 0.2434, "timestamp": 1764564115000, "volume": 10048.0}
{"price": 0.2434, "timestamp": 1764564117000, "volume": 4181.0}
{"price": 0.2434, "timestamp": 1764564120000, "volume": 139.0}
{"price": 0.2434, "timestamp": 1764564121000, "volume": 3894.0}
{"price": 0.2435, "timestamp": 1764564122000, "volume": 49865.0}
{"price": 0.2436, "timestamp": 1764564126000, "volume": 19845.0}
{"price": 0.2436, "timestamp": 1764564128000, "volume": 93.0}
{"price": 0.2436, "timestamp": 1764564129000, "volume": 51.0}
{"price": 0.2435, "timestamp": 1764564131000, "volume": 1352.0}
{"price": 0.2434, "timestamp": 1764564134000, "volume": 69.0}
{"price": 0.2433, "timestamp": 1764564136000, "volume": 108.0}
{"price": 0.2433, "timestamp": 1764564143000, "volume": 16383.0}
{"price": 0.2433, "timestamp": 1764564146000, "volume": 1492.0}
{"price": 0.2432, "timestamp": 1764564151000, "volume": 39.0}
{"price": 0.2433, "timestamp": 1764564162000, "volume": 33238.0}
{"price": 0.2432, "timestamp": 1764564164000, "volume": 1575.0}
{"price": 0.2431, "timestamp": 1764564170000, "volume": 1717.0}
{"price": 0.2431, "timestamp": 1764564173000, "volume": 1160.0}
{"price": 0.2433, "timestamp": 1764564180000, "volume": 47825.0}
{"price": 0.2432, "timestamp": 1764564181000, "volume": 98.0}
{"price": 0.2432, "timestamp": 1764564184000, "volume": 317.0}
{"price": 0.2433, "timestamp": 1764564185000, "volume": 1057.0}
{"price": 0.2433, "timestamp": 1764564186000, "volume": 63.0}
{"price": 0.2433, "timestamp": 1764564198000, "volume": 178.0}
{"price": 0.2435, "timestamp": 1764564200000, "volume": 3629.0}
{"price": 0.2435, "timestamp": 1764564202000, "volume": 40.0}
{"price": 0.2435, "timestamp": 1764564207000, "volume": 2886.0}
{"price": 0.2435, "timestamp": 1764564209000, "volume": 944.0}
{"price": 0.2435, "timestamp": 1764564212000, "volume": 8552.0}
{"price": 0.2436, "timestamp": 1764564214000, "volume": 77.0}
{"price": 0.2436, "timestamp": 1764564233000, "volume": 20.0}
{"price": 0.2436, "timestamp": 1764564238000, "volume": 393.0}
{"price": 0.2435, "timestamp": 1764564240000, "volume": 16543.0}
{"price": 0.2434, "timestamp": 1764564242000, "volume": 39.0}
{"price": 0.2435, "timestamp": 1764564248000, "volume": 15529.0}
{"price": 0.2434, "timestamp": 1764564250000, "volume": 88390.0}
{"price": 0.2434, "timestamp": 1764564253000, "volume": 225.0}
{"price": 0.2436, "timestamp": 1764564260000, "volume": 8335.0}
{"price": 0.2435, "timestamp": 1764564266000, "volume": 165.0}
{"price": 0.2434, "timestamp": 1764564272000, "volume": 39.0}
{"price": 0.2435, "timestamp": 1764564274000, "volume": 145.0}
{"price": 0.2435, "timestamp": 1764564275000, "volume": 21513.0}
{"price": 0.2435, "timestamp": 1764564279000, "volume": 1085.0}
{"price": 0.2435, "timestamp": 1764564301000, "volume": 56.0}
{"price": 0.2434, "timestamp": 1764564302000, "volume": 244.0}
{"price": 0.2435, "timestamp": 1764564305000, "volume": 1000.0}
{"price": 0.2435, "timestamp": 1764564306000, "volume": 2.0}
{"price": 0.2435, "timestamp": 1764564311000, "volume": 1282.0}
{"price": 0.2435, "timestamp": 1764564318000, "volume": 956.0}
{"price": 0.2434, "timestamp": 1764564333000, "volume": 39.0}
{"price": 0.2434, "timestamp": 1764564334000, "volume": 6024.0}
{"price": 0.2433, "timestamp": 1764564339000, "volume": 1801.0}
{"price": 0.2432, "timestamp": 1764564344000, "volume": 251.0}
{"price": 0.2433, "timestamp": 1764564353000, "volume": 3452.0}
{"price": 0.2434, "timestamp": 1764564360000, "volume": 132.0}
{"price": 0.2434, "timestamp": 1764564362000, "volume": 39.0}
{"price": 0.2432, "timestamp": 1764564363000, "volume": 799.0}
{"price": 0.2432, "timestamp": 1764564367000, "volume": 506.0}
{"price": 0.2432, "timestamp": 1764564372000, "volume": 3042.0}
{"price": 0.2432, "timestamp": 1764564373000, "volume": 6549.0}
{"price": 0.2433, "timestamp": 1764564376000, "volume": 2555.0}
{"price": 0.2434, "timestamp": 1764564379000, "volume": 205.0}
{"price": 0.2434, "timestamp": 1764564380000, "volume": 102.0}
{"price": 0.2433, "timestamp": 1764564383000, "volume": 2578.0}
{"price": 0.2432, "timestamp": 1764564385000, "volume": 10868.0}
{"price": 0.2431, "timestamp": 1764564387000, "volume": 349.0}
{"price": 0.2432, "timestamp": 1764564391000, "volume": 7860.0}
{"price": 0.2432, "timestamp": 1764564393000, "volume": 39.0}
{"price": 0.2433, "timestamp": 1764564394000, "volume": 731.0}
{"price": 0.2433, "timestamp": 1764564410000, "volume": 4566.0}
{"price": 0.2432, "timestamp": 1764564415000, "volume": 1360.0}
{"price": 0.2431, "timestamp": 1764564416000, "volume": 251.0}
{"price": 0.2432, "timestamp": 1764564420000, "volume": 73.0}
{"price": 0.2432, "timestamp": 1764564421000, "volume": 1519.0}
{"price": 0.2431, "timestamp": 1764564423000, "volume": 39.0}
{"price": 0.2433, "timestamp": 1764564424000, "volume": 3899.0}
{"price": 0.2434, "timestamp": 1764564427000, "volume": 411.0}
{"price": 0.2434, "timestamp": 1764564429000, "volume": 821.0}
{"price": 0.2433, "timestamp": 1764564435000, "volume": 332.0}
{"price": 0.2433, "timestamp": 1764564437000, "volume": 186.0}
{"price": 0.2432, "timestamp": 1764564452000, "volume": 324.0}
{"price": 0.2431, "timestamp": 1764564453000, "volume": 39.0}
{"price": 0.2432, "timestamp": 1764564463000, "volume": 8637.0}
{"price": 0.2433, "timestamp": 1764564465000, "volume": 3699.0}
{"price": 0.2433, "timestamp": 1764564473000, "volume": 29.0}
{"price": 0.2433, "timestamp": 1764564477000, "volume": 100.0}
{"price": 0.2433, "timestamp": 1764564479000, "volume": 80.0}
{"price": 0.2432, "timestamp": 1764564480000, "volume": 70.0}
{"price": 0.2433, "timestamp": 1764564481000, "volume": 58015.0}
{"price": 0.2435, "timestamp": 1764564482000, "volume": 3536.0}
{"price": 0.2435, "timestamp": 1764564483000, "volume": 5000.0}
{"price": 0.2436, "timestamp": 1764564484000, "volume": 447.0}
{"price": 0.2436, "timestamp": 1764564488000, "volume": 21075.0}
{"price": 0.2435, "timestamp": 1764564489000, "volume": 375.0}
{"price": 0.2435, "timestamp": 1764564492000, "volume": 5.0}
{"price": 0.2434, "timestamp": 1764564496000, "volume": 1347.0}
{"price": 0.2434, "timestamp": 1764564505000, "volume": 1347.0}
{"price": 0.2435, "timestamp": 1764564512000, "volume": 1027.0}
{"price": 0.2434, "timestamp": 1764564514000, "volume": 39.0}
{"price": 0.2435, "timestamp": 1764564517000, "volume": 1538.0}
{"price": 0.2434, "timestamp": 1764564523000, "volume": 2379.0}
{"price": 0.2435, "timestamp": 1764564528000, "volume": 533.0}
{"price": 0.2436, "timestamp": 1764564531000, "volume": 100000.0}
{"price": 0.2436, "timestamp": 1764564534000, "volume": 100246.0}
{"price": 0.2436, "timestamp": 1764564535000, "volume": 756.0}
{"price": 0.2436, "timestamp": 1764564536000, "volume": 29.0}
{"price": 0.2438, "timestamp": 1764564537000, "volume": 100000.0}
{"price": 0.244, "timestamp": 1764564539000, "volume": 87467.0}
{"price": 0.244, "timestamp": 1764564540000, "volume": 13489.0}
{"price": 0.244, "timestamp": 1764564541000, "volume": 3377.0}
{"price": 0.2438, "timestamp": 1764564544000, "volume": 41804.0}
{"price": 0.2439, "timestamp": 1764564545000, "volume": 837.0}
{"price": 0.2439, "timestamp": 1764564552000, "volume": 1540.0}
{"price": 0.2439, "timestamp": 1764564554000, "volume": 219.0}
{"price": 0.2439, "timestamp": 1764564558000, "volume": 820.0}
{"price": 0.2439, "timestamp": 1764564562000, "volume": 1917.0}
{"price": 0.2439, "timestamp": 1764564564000, "volume": 10.0}
{"price": 0.2439, "timestamp": 1764564566000, "volume": 49279.0}
{"price": 0.2439, "timestamp": 1764564567000, "volume": 21102.0}
{"price": 0.2437, "timestamp": 1764564569000, "volume": 7492.0}
{"price": 0.2437, "timestamp": 1764564570000, "volume": 22.0}
{"price": 0.2436, "timestamp": 1764564574000, "volume": 39.0}
{"price": 0.2437, "timestamp": 1764564575000, "volume": 1919.0}
{"price": 0.2438, "timestamp": 1764564576000, "volume": 52.0}
{"price": 0.2438, "timestamp": 1764564578000, "volume": 500.0}
{"price": 0.2437, "timestamp": 1764564582000, "volume": 41135.0}
{"price": 0.2437, "timestamp": 1764564594000, "volume": 69.0}
{"price": 0.2437, "timestamp": 1764564598000, "volume": 1142.0}
{"price": 0.2438, "timestamp": 1764564600000, "volume": 7558.0}
{"price": 0.2437, "timestamp": 1764564604000, "volume": 39.0}
{"price": 0.2439, "timestamp": 1764564610000, "volume": 5299.0}
{"price": 0.2438, "timestamp": 1764564611000, "volume": 221.0}
{"price": 0.2438, "timestamp": 1764564612000, "volume": 230.0}
{"price": 0.2438, "timestamp": 1764564616000, "volume": 38.0}
{"price": 0.2436, "timestamp": 1764564620000, "volume": 80560.0}
{"price": 0.2436, "timestamp": 1764564621000, "volume": 6.0}
{"price": 0.2435, "timestamp": 1764564625000, "volume": 14463.0}
{"price": 0.2434, "timestamp": 1764564627000, "volume": 2022.0}
{"price": 0.2434, "timestamp": 1764564629000, "volume": 1814.0}
{"price": 0.2435, "timestamp": 1764564632000, "volume": 432.0}
{"price": 0.2435, "timestamp": 1764564634000, "volume": 276.0}
{"price": 0.2435, "timestamp": 1764564635000, "volume": 39.0}
{"price": 0.2435, "timestamp": 1764564645000, "volume": 1016.0}
{"price": 0.2435, "timestamp": 1764564650000, "volume": 2392.0}
{"price": 0.2434, "timestamp": 1764564658000, "volume": 1425.0}
{"price": 0.2435, "timestamp": 1764564660000, "volume": 76.0}
{"price": 0.2435, "timestamp": 1764564662000, "volume": 176.0}
{"price": 0.2435, "timestamp": 1764564663000, "volume": 86.0}
{"price": 0.2435, "timestamp": 1764564664000, "volume": 31.0}
{"price": 0.2435, "timestamp": 1764564665000, "volume": 1604.0}
{"price": 0.2435, "timestamp": 1764564670000, "volume": 4757.0}
{"price": 0.2435, "timestamp": 1764564674000, "volume": 2698.0}
{"price": 0.2435, "timestamp": 1764564676000, "volume": 1526.0}
{"price": 0.2434, "timestamp": 1764564678000, "volume": 3288.0}
{"price": 0.2434, "timestamp": 1764564679000, "volume": 6904.0}
{"price": 0.2435, "timestamp": 1764564682000, "volume": 1981.0}
{"price": 0.2437, "timestamp": 1764564687000, "volume": 5051.0}
{"price": 0.2437, "timestamp": 1764564688000, "volume": 81294.0}
{"price": 0.2437, "timestamp": 1764564690000, "volume": 284.0}
{"price": 0.2437, "timestamp": 1764564695000, "volume": 43.0}
{"price": 0.2437, "timestamp": 1764564696000, "volume": 1373.0}
{"price": 0.2438, "timestamp": 1764564707000, "volume": 1457.0}
{"price": 0.2439, "timestamp": 1764564710000, "volume": 985.0}
{"price": 0.2439, "timestamp": 1764564713000, "volume": 4721.0}
{"price": 0.244, "timestamp": 1764564714000, "volume": 22.0}
{"price": 0.244, "timestamp": 1764564715000, "volume": 41.0}
{"price": 0.2439, "timestamp": 1764564722000, "volume": 204.0}
{"price": 0.2437, "timestamp": 1764564725000, "volume": 796.0}
{"price": 0.2438, "timestamp": 1764564733000, "volume": 3915.0}
{"price": 0.2438, "timestamp": 1764564739000, "volume": 24.0}
{"price": 0.2439, "timestamp": 1764564741000, "volume": 115845.0}
{"price": 0.2437, "timestamp": 1764564742000, "volume": 2000.0}
{"price": 0.2436, "timestamp": 1764564743000, "volume": 300.0}
{"price": 0.2437, "timestamp": 1764564756000, "volume": 116.0}
{"price": 0.2436, "timestamp": 1764564760000, "volume": 6270.0}
{"price": 0.2435, "timestamp": 1764564777000, "volume": 426.0}
{"price": 0.2435, "timestamp": 1764564779000, "volume": 6895.0}
{"price": 0.2436, "timestamp": 1764564781000, "volume": 77.0}
{"price": 0.2436, "timestamp": 1764564783000, "volume": 410.0}
{"price": 0.2435, "timestamp": 1764564784000, "volume": 943.0}
{"price": 0.2434, "timestamp": 1764564786000, "volume": 39.0}
{"price": 0.2435, "timestamp": 1764564793000, "volume": 2749.0}
{"price": 0.2434, "timestamp": 1764564795000, "volume": 4088.0}
{"price": 0.2437, "timestamp": 1764564799000, "volume": 22135.0}
{"price": 0.2437, "timestamp": 1764564801000, "volume": 23770.0}
{"price": 0.2437, "timestamp": 1764564804000, "volume": 20227.0}
{"price": 0.2437, "timestamp": 1764564806000, "volume": 12.0}
{"price": 0.2436, "timestamp": 1764564807000, "volume": 9199.0}
{"price": 0.2436, "timestamp": 1764564812000, "volume": 3574.0}
{"price": 0.2437, "timestamp": 1764564815000, "volume": 86663.0}
{"price": 0.2436, "timestamp": 1764564816000, "volume": 13839.0}
{"price": 0.2436, "timestamp": 1764564823000, "volume": 6900.0}
{"price": 0.2436, "timestamp": 1764564824000, "volume": 754.0}
{"price": 0.2436, "timestamp": 1764564833000, "volume": 57073.0}
{"price": 0.2437, "timestamp": 1764564834000, "volume": 19.0}
{"price": 0.2437, "timestamp": 1764564840000, "volume": 79.0}
{"price": 0.2437, "timestamp": 1764564841000, "volume": 9148.0}
{"price": 0.2437, "timestamp": 1764564843000, "volume": 5215.0}
{"price": 0.2437, "timestamp": 1764564846000, "volume": 8776.0}
{"price": 0.2439, "timestamp": 1764564850000, "volume": 29655.0}
{"price": 0.2438, "timestamp": 1764564852000, "volume": 6584.0}
{"price": 0.2438, "timestamp": 1764564857000, "volume": 27806.0}
{"price": 0.2437, "timestamp": 1764564863000, "volume": 7753.0}
{"price": 0.2437, "timestamp": 1764564865000, "volume": 434.0}
{"price": 0.2437, "timestamp": 1764564870000, "volume": 942.0}
{"price": 0.2437, "timestamp": 1764564875000, "volume": 979.0}
{"price": 0.2436, "timestamp": 1764564876000, "volume": 39.0}
{"price": 0.2437, "timestamp": 1764564878000, "volume": 627.0}
{"price": 0.2437, "timestamp": 1764564880000, "volume": 432.0}
{"price": 0.2437, "timestamp": 1764564885000, "volume": 10336.0}
{"price": 0.2437, "timestamp": 1764564888000, "volume": 14121.0}
{"price": 0.2436, "timestamp": 1764564889000, "volume": 932.0}
{"price": 0.2438, "timestamp": 1764564901000, "volume": 1425.0}
{"price": 0.2437, "timestamp": 1764564907000, "volume": 39.0}
{"price": 0.2438, "timestamp": 1764564911000, "volume": 371.0}
{"price": 0.244, "timestamp": 1764564923000, "volume": 2908.0}
{"price": 0.2441, "timestamp": 1764564925000, "volume": 86.0}
{"price": 0.244, "timestamp": 1764564926000, "volume": 3000.0}
{"price": 0.244, "timestamp": 1764564933000, "volume": 81.0}
{"price": 0.2439, "timestamp": 1764564937000, "volume": 39.0}
{"price": 0.244, "timestamp": 1764564941000, "volume": 4970.0}
{"price": 0.244, "timestamp": 1764564948000, "volume": 7295.0}
{"price": 0.244, "timestamp": 1764564949000, "volume": 352.0}
{"price": 0.2441, "timestamp": 1764564950000, "volume": 106.0}
{"price": 0.2441, "timestamp": 1764564954000, "volume": 28.0}
{"price": 0.244, "timestamp": 1764564955000, "volume": 10888.0}
{"price": 0.244, "timestamp": 1764564965000, "volume": 256592.0}
{"price": 0.2441, "timestamp": 1764564966000, "volume": 3.0}
{"price": 0.244, "timestamp": 1764564967000, "volume": 39.0}
{"price": 0.244, "timestamp": 1764564969000, "volume": 1623.0}
{"price": 0.244, "timestamp": 1764564970000, "volume": 24.0}
{"price": 0.2439, "timestamp": 1764564979000, "volume": 521.0}
{"price": 0.2439, "timestamp": 1764564981000, "volume": 800.0}
{"price": 0.2438, "timestamp": 1764564984000, "volume": 12022.0}
{"price": 0.2437, "timestamp": 1764564985000, "volume": 410.0}
{"price": 0.2438, "timestamp": 1764564987000, "volume": 12310.0}
{"price": 0.2438, "timestamp": 1764564990000, "volume": 50.0}
{"price": 0.2438, "timestamp": 1764564995000, "volume": 10079.0}
{"price": 0.2438, "timestamp": 1764564997000, "volume": 8807.0}
{"price": 0.2438, "timestamp": 1764565002000, "volume": 606.0}
{"price": 0.2438, "timestamp": 1764565008000, "volume": 504.0}
{"price": 0.2438, "timestamp": 1764565010000, "volume": 180.0}
{"price": 0.2437, "timestamp": 1764565013000, "volume": 1712.0}
{"price": 0.2437, "timestamp": 1764565015000, "volume": 2759.0}
{"price": 0.2437, "timestamp": 1764565019000, "volume": 513.0}
{"price": 0.2437, "timestamp": 1764565020000, "volume": 101.0}
{"price": 0.2437, "timestamp": 1764565021000, "volume": 712.0}
{"price": 0.2436, "timestamp": 1764565023000, "volume": 1807.0}
{"price": 0.2436, "timestamp": 1764565024000, "volume": 307.0}
{"price": 0.2437, "timestamp": 1764565027000, "volume": 2359.0}
{"price": 0.2437, "timestamp": 1764565028000, "volume": 8028.0}
{"price": 0.2436, "timestamp": 1764565031000, "volume": 8995.0}
{"price": 0.2433, "timestamp": 1764565035000, "volume": 34025.0}
{"price": 0.2433, "timestamp": 1764565036000, "volume": 2243.0}
{"price": 0.2435, "timestamp": 1764565038000, "volume": 5479.0}
{"price": 0.2435, "timestamp": 1764565040000, "volume": 2854.0}
{"price": 0.2435, "timestamp": 1764565042000, "volume": 2998.0}
{"price": 0.2435, "timestamp": 1764565045000, "volume": 1232.0}
{"price": 0.2435, "timestamp": 1764565049000, "volume": 45048.0}
{"price": 0.2436, "timestamp": 1764565056000, "volume": 6.0}
{"price": 0.2436, "timestamp": 1764565057000, "volume": 10663.0}
{"price": 0.2436, "timestamp": 1764565058000, "volume": 39.0}
{"price": 0.2437, "timestamp": 1764565059000, "volume": 60.0}
{"price": 0.2435, "timestamp": 1764565067000, "volume": 7028.0}
{"price": 0.2434, "timestamp": 1764565068000, "volume": 21461.0}
{"price": 0.2434, "timestamp": 1764565071000, "volume": 20.0}
{"price": 0.2435, "timestamp": 1764565075000, "volume": 19.0}
{"price": 0.2435, "timestamp": 1764565081000, "volume": 14081.0}
{"price": 0.2435, "timestamp": 1764565087000, "volume": 123.0}
{"price": 0.2434, "timestamp": 1764565088000, "volume": 39.0}
{"price": 0.2435, "timestamp": 1764565089000, "volume": 273.0}
{"price": 0.2434, "timestamp": 1764565092000, "volume": 848.0}
{"price": 0.2435, "timestamp": 1764565096000, "volume": 2.0}
{"price": 0.2435, "timestamp": 1764565101000, "volume": 17025.0}
{"price": 0.2436, "timestamp": 1764565104000, "volume": 2464.0}
{"price": 0.2435, "timestamp": 1764565105000, "volume": 18870.0}
{"price": 0.2435, "timestamp": 1764565115000, "volume": 94.0}
{"price": 0.2434, "timestamp": 1764565116000, "volume": 2574.0}
{"price": 0.2434, "timestamp": 1764565117000, "volume": 11.0}
{"price": 0.2434, "timestamp": 1764565118000, "volume": 8807.0}
{"price": 0.2434, "timestamp": 1764565122000, "volume": 1814.0}
{"price": 0.2434, "timestamp": 1764565125000, "volume": 6.0}
{"price": 0.2434, "timestamp": 1764565131000, "volume": 1032.0}
{"price": 0.2434, "timestamp": 1764565133000, "volume": 468.0}
{"price": 0.2435, "timestamp": 1764565140000, "volume": 107.0}
{"price": 0.2435, "timestamp": 1764565148000, "volume": 9774.0}
{"price": 0.2436, "timestamp": 1764565157000, "volume": 67041.0}
{"price": 0.2436, "timestamp": 1764565160000, "volume": 1.0}
{"price": 0.2437, "timestamp": 1764565162000, "volume": 8428.0}
{"price": 0.2437, "timestamp": 1764565172000, "volume": 2097.0}
{"price": 0.2437, "timestamp": 1764565174000, "volume": 1000.0}
{"price": 0.2436, "timestamp": 1764565179000, "volume": 69.0}
{"price": 0.2436, "timestamp": 1764565186000, "volume": 4105.0}
{"price": 0.2436, "timestamp": 1764565187000, "volume": 4105.0}
{"price": 0.2437, "timestamp": 1764565190000, "volume": 57.0}
{"price": 0.2437, "timestamp": 1764565195000, "volume": 23.0}
{"price": 0.2438, "timestamp": 1764565196000, "volume": 25620.0}
{"price": 0.2438, "timestamp": 1764565198000, "volume": 306.0}
{"price": 0.2437, "timestamp": 1764565200000, "volume": 96.0}
{"price": 0.2437, "timestamp": 1764565202000, "volume": 1088.0}
{"price": 0.2436, "timestamp": 1764565203000, "volume": 26690.0}
{"price": 0.2436, "timestamp": 1764565205000, "volume": 1.0}
{"price": 0.2435, "timestamp": 1764565206000, "volume": 24141.0}
{"price": 0.2435, "timestamp": 1764565208000, "volume": 19273.0}
{"price": 0.2434, "timestamp": 1764565209000, "volume": 39.0}
{"price": 0.2434, "timestamp": 1764565217000, "volume": 4020.0}
{"price": 0.2435, "timestamp": 1764565218000, "volume": 4918.0}
{"price": 0.2435, "timestamp": 1764565219000, "volume": 364.0}
{"price": 0.2435, "timestamp": 1764565221000, "volume": 3994.0}
{"price": 0.2436, "timestamp": 1764565224000, "volume": 2053.0}
{"price": 0.2436, "timestamp": 1764565227000, "volume": 1118.0}
{"price": 0.2436, "timestamp": 1764565231000, "volume": 50.0}
{"price": 0.2434, "timestamp": 1764565235000, "volume": 82101.0}
{"price": 0.2435, "timestamp": 1764565238000, "volume": 8964.0}
{"price": 0.2435, "timestamp": 1764565239000, "volume": 39.0}
{"price": 0.2436, "timestamp": 1764565245000, "volume": 743.0}
{"price": 0.2437, "timestamp": 1764565251000, "volume": 1950.0}
{"price": 0.244, "timestamp": 1764565262000, "volume": 12656.0}
{"price": 0.244, "timestamp": 1764565263000, "volume": 37.0}
{"price": 0.244, "timestamp": 1764565264000, "volume": 11606.0}
{"price": 0.2439, "timestamp": 1764565265000, "volume": 28740.0}
{"price": 0.2438, "timestamp": 1764565268000, "volume": 74368.0}
{"price": 0.2438, "timestamp": 1764565269000, "volume": 39.0}
{"price": 0.2438, "timestamp": 1764565272000, "volume": 529.0}
{"price": 0.2437, "timestamp": 1764565278000, "volume": 28318.0}
{"price": 0.2435, "timestamp": 1764565279000, "volume": 5226.0}
{"price": 0.2435, "timestamp": 1764565280000, "volume": 754.0}
{"price": 0.2434, "timestamp": 1764565282000, "volume": 20840.0}
{"price": 0.2435, "timestamp": 1764565283000, "volume": 15156.0}
{"price": 0.2435, "timestamp": 1764565288000, "volume": 16035.0}
{"price": 0.2435, "timestamp": 1764565289000, "volume": 8948.0}
{"price": 0.2437, "timestamp": 1764565291000, "volume": 85341.0}
{"price": 0.2436, "timestamp": 1764565292000, "volume": 260.0}
{"price": 0.2436, "timestamp": 1764565294000, "volume": 1502.0}
{"price": 0.2436, "timestamp": 1764565298000, "volume": 1649.0}
{"price": 0.2435, "timestamp": 1764565299000, "volume": 39.0}
{"price": 0.2436, "timestamp": 1764565303000, "volume": 1258.0}
{"price": 0.2437, "timestamp": 1764565307000, "volume": 28.0}
{"price": 0.2438, "timestamp": 1764565309000, "volume": 61758.0}
{"price": 0.2438, "timestamp": 1764565311000, "volume": 6.0}
{"price": 0.2438, "timestamp": 1764565315000, "volume": 20.0}
{"price": 0.2438, "timestamp": 1764565317000, "volume": 1061.0}
{"price": 0.2438, "timestamp": 1764565318000, "volume": 2811.0}
{"price": 0.2438, "timestamp": 1764565320000, "volume": 552.0}
{"price": 0.2438, "timestamp": 1764565321000, "volume": 82.0}
{"price": 0.2437, "timestamp": 1764565322000, "volume": 181.0}
{"price": 0.2436, "timestamp": 1764565327000, "volume": 224.0}
{"price": 0.2435, "timestamp": 1764565330000, "volume": 39.0}
{"price": 0.2436, "timestamp": 1764565334000, "volume": 3194.0}
{"price": 0.2437, "timestamp": 1764565336000, "volume": 119.0}
{"price": 0.2437, "timestamp": 1764565338000, "volume": 82.0}
{"price": 0.2436, "timestamp": 1764565342000, "volume": 651.0}
{"price": 0.2436, "timestamp": 1764565343000, "volume": 7487.0}
{"price": 0.2437, "timestamp": 1764565348000, "volume": 82.0}
{"price": 0.2437, "timestamp": 1764565350000, "volume": 61.0}
{"price": 0.2436, "timestamp": 1764565353000, "volume": 5079.0}
{"price": 0.2436, "timestamp": 1764565356000, "volume": 41.0}
{"price": 0.2435, "timestamp": 1764565357000, "volume": 1148.0}
{"price": 0.2435, "timestamp": 1764565359000, "volume": 243.0}
{"price": 0.2434, "timestamp": 1764565360000, "volume": 39.0}
{"price": 0.2434, "timestamp": 1764565364000, "volume": 9626.0}
{"price": 0.2433, "timestamp": 1764565365000, "volume": 3841.0}
{"price": 0.2431, "timestamp": 1764565368000, "volume": 13271.0}
{"price": 0.2431, "timestamp": 1764565370000, "volume": 3314.0}
{"price": 0.2431, "timestamp": 1764565374000, "volume": 41.0}
{"price": 0.2431, "timestamp": 1764565377000, "volume": 6.0}
{"price": 0.2431, "timestamp": 1764565378000, "volume": 54.0}
{"price": 0.2433, "timestamp": 1764565380000, "volume": 7256.0}
{"price": 0.2432, "timestamp": 1764565382000, "volume": 1078.0}
{"price": 0.2431, "timestamp": 1764565384000, "volume": 605.0}
{"price": 0.2431, "timestamp": 1764565386000, "volume": 954.0}
{"price": 0.2435, "timestamp": 1764565388000, "volume": 99613.0}
{"price": 0.2434, "timestamp": 1764565390000, "volume": 39.0}
{"price": 0.2434, "timestamp": 1764565392000, "volume": 1340.0}
{"price": 0.2435, "timestamp": 1764565395000, "volume": 600.0}
{"price": 0.2435, "timestamp": 1764565396000, "volume": 4090.0}
{"price": 0.2435, "timestamp": 1764565401000, "volume": 65.0}
{"price": 0.2435, "timestamp": 1764565402000, "volume": 1213.0}
{"price": 0.2436, "timestamp": 1764565405000, "volume": 200.0}
{"price": 0.2435, "timestamp": 1764565407000, "volume": 824.0}
{"price": 0.2433, "timestamp": 1764565420000, "volume": 666.0}
{"price": 0.2434, "timestamp": 1764565421000, "volume": 5476.0}
{"price": 0.2434, "timestamp": 1764565422000, "volume": 1308.0}
{"price": 0.2435, "timestamp": 1764565423000, "volume": 7459.0}
{"price": 0.2436, "timestamp": 1764565426000, "volume": 24.0}
{"price": 0.2436, "timestamp": 1764565428000, "volume": 24.0}
{"price": 0.2436, "timestamp": 1764565430000, "volume": 82.0}
{"price": 0.2435, "timestamp": 1764565432000, "volume": 391.0}
{"price": 0.2435, "timestamp": 1764565435000, "volume": 24.0}
{"price": 0.2435, "timestamp": 1764565436000, "volume": 82.0}
{"price": 0.2436, "timestamp": 1764565437000, "volume": 3368.0}
{"price": 0.2436, "timestamp": 1764565439000, "volume": 2467.0}
{"price": 0.2434, "timestamp": 1764565440000, "volume": 614.0}
{"price": 0.2435, "timestamp": 1764565442000, "volume": 21.0}
{"price": 0.2435, "timestamp": 1764565444000, "volume": 5147.0}
{"price": 0.2436, "timestamp": 1764565445000, "volume": 41856.0}
{"price": 0.2435, "timestamp": 1764565451000, "volume": 39.0}
{"price": 0.2436, "timestamp": 1764565460000, "volume": 10094.0}
{"price": 0.2436, "timestamp": 1764565471000, "volume": 58.0}
{"price": 0.2435, "timestamp": 1764565472000, "volume": 116.0}
{"price": 0.2436, "timestamp": 1764565477000, "volume": 638.0}
{"price": 0.2436, "timestamp": 1764565479000, "volume": 79.0}
{"price": 0.2434, "timestamp": 1764565481000, "volume": 36379.0}
{"price": 0.2434, "timestamp": 1764565482000, "volume": 5240.0}
{"price": 0.2433, "timestamp": 1764565484000, "volume": 882.0}
{"price": 0.2433, "timestamp": 1764565493000, "volume": 8062.0}
{"price": 0.2433, "timestamp": 1764565500000, "volume": 3498.0}
{"price": 0.2434, "timestamp": 1764565501000, "volume": 47.0}
{"price": 0.2434, "timestamp": 1764565502000, "volume": 1.0}
{"price": 0.2434, "timestamp": 1764565507000, "volume": 41.0}
{"price": 0.2434, "timestamp": 1764565508000, "volume": 49008.0}
{"price": 0.2434, "timestamp": 1764565511000, "volume": 593.0}
{"price": 0.2433, "timestamp": 1764565515000, "volume": 944.0}
{"price": 0.2433, "timestamp": 1764565528000, "volume": 1272.0}
{"price": 0.2433, "timestamp": 1764565530000, "volume": 1116.0}
{"price": 0.2435, "timestamp": 1764565538000, "volume": 14650.0}
{"price": 0.2434, "timestamp": 1764565541000, "volume": 39.0}
{"price": 0.2434, "timestamp": 1764565550000, "volume": 175.0}
{"price": 0.2435, "timestamp": 1764565551000, "volume": 150.0}
{"price": 0.2435, "timestamp": 1764565555000, "volume": 24.0}
{"price": 0.2436, "timestamp": 1764565556000, "volume": 42915.0}
{"price": 0.2436, "timestamp": 1764565560000, "volume": 323.0}
{"price": 0.2437, "timestamp": 1764565561000, "volume": 10917.0}
{"price": 0.2436, "timestamp": 1764565563000, "volume": 4691.0}
{"price": 0.2437, "timestamp": 1764565565000, "volume": 6.0}
{"price": 0.2436, "timestamp": 1764565571000, "volume": 39.0}
{"price": 0.2436, "timestamp": 1764565573000, "volume": 1192.0}
{"price": 0.2435, "timestamp": 1764565575000, "volume": 853.0}
{"price": 0.2434, "timestamp": 1764565578000, "volume": 288.0}
{"price": 0.2434, "timestamp": 1764565580000, "volume": 10257.0}
{"price": 0.2434, "timestamp": 1764565583000, "volume": 3265.0}
{"price": 0.2432, "timestamp": 1764565584000, "volume": 115542.0}
{"price": 0.2432, "timestamp": 1764565587000, "volume": 41.0}
{"price": 0.2432, "timestamp": 1764565590000, "volume": 50835.0}
{"price": 0.2431, "timestamp": 1764565593000, "volume": 1113.0}
{"price": 0.2427, "timestamp": 1764565596000, "volume": 275394.0}
{"price": 0.2426, "timestamp": 1764565597000, "volume": 295971.0}
{"price": 0.2427, "timestamp": 1764565598000, "volume": 12279.0}
{"price": 0.2428, "timestamp": 1764565601000, "volume": 710.0}
{"price": 0.2427, "timestamp": 1764565602000, "volume": 39.0}
{"price": 0.2427, "timestamp": 1764565603000, "volume": 3498.0}
{"price": 0.2429, "timestamp": 1764565604000, "volume": 80747.0}
{"price": 0.2428, "timestamp": 1764565605000, "volume": 26366.0}
{"price": 0.2427, "timestamp": 1764565607000, "volume": 24714.0}
{"price": 0.2428, "timestamp": 1764565608000, "volume": 1941.0}
{"price": 0.2428, "timestamp": 1764565609000, "volume": 5298.0}
{"price": 0.2428, "timestamp": 1764565612000, "volume": 105.0}
{"price": 0.2428, "timestamp": 1764565616000, "volume": 8450.0}
{"price": 0.2428, "timestamp": 1764565618000, "volume": 81.0}
{"price": 0.2428, "timestamp": 1764565620000, "volume": 92.0}
{"price": 0.2428, "timestamp": 1764565621000, "volume": 18893.0}
{"price": 0.2429, "timestamp": 1764565622000, "volume": 114.0}
{"price": 0.2429, "timestamp": 1764565624000, "volume": 1597.0}
{"price": 0.2428, "timestamp": 1764565630000, "volume": 6.0}
{"price": 0.2428, "timestamp": 1764565632000, "volume": 39.0}
{"price": 0.2429, "timestamp": 1764565633000, "volume": 10000.0}
{"price": 0.243, "timestamp": 1764565634000, "volume": 2222.0}
{"price": 0.243, "timestamp": 1764565636000, "volume": 700.0}
{"price": 0.2429, "timestamp": 1764565638000, "volume": 10889.0}
{"price": 0.2428, "timestamp": 1764565643000, "volume": 8265.0}
{"price": 0.2428, "timestamp": 1764565649000, "volume": 24.0}
{"price": 0.2427, "timestamp": 1764565650000, "volume": 14112.0}
{"price": 0.2427, "timestamp": 1764565651000, "volume": 8945.0}
{"price": 0.2427, "timestamp": 1764565655000, "volume": 89.0}
{"price": 0.2426, "timestamp": 1764565660000, "volume": 17618.0}
{"price": 0.2426, "timestamp": 1764565661000, "volume": 3000.0}
{"price": 0.2426, "timestamp": 1764565662000, "volume": 39.0}
{"price": 0.2426, "timestamp": 1764565663000, "volume": 16150.0}
{"price": 0.2426, "timestamp": 1764565664000, "volume": 3547.0}
{"price": 0.2427, "timestamp": 1764565665000, "volume": 3763.0}
{"price": 0.2427, "timestamp": 1764565666000, "volume": 2575.0}
{"price": 0.2427, "timestamp": 1764565676000, "volume": 2528.0}
{"price": 0.2426, "timestamp": 1764565678000, "volume": 8646.0}
{"price": 0.2426, "timestamp": 1764565680000, "volume": 43.0}
{"price": 0.2426, "timestamp": 1764565682000, "volume": 60.0}
{"price": 0.2425, "timestamp": 1764565686000, "volume": 3093.0}
{"price": 0.2424, "timestamp": 1764565692000, "volume": 39.0}
{"price": 0.2424, "timestamp": 1764565693000, "volume": 10200.0}
{"price": 0.2424, "timestamp": 1764565694000, "volume": 12198.0}
{"price": 0.2424, "timestamp": 1764565695000, "volume": 404.0}
{"price": 0.2423, "timestamp": 1764565698000, "volume": 113288.0}
{"price": 0.2421, "timestamp": 1764565702000, "volume": 24863.0}
{"price": 0.2422, "timestamp": 1764565703000, "volume": 2056.0}
{"price": 0.2423, "timestamp": 1764565704000, "volume": 11562.0}
{"price": 0.2424, "timestamp": 1764565705000, "volume": 100000.0}
{"price": 0.2424, "timestamp": 1764565707000, "volume": 29162.0}
{"price": 0.2424, "timestamp": 1764565713000, "volume": 400.0}
{"price": 0.2424, "timestamp": 1764565714000, "volume": 604.0}
{"price": 0.2424, "timestamp": 1764565715000, "volume": 718.0}
{"price": 0.2424, "timestamp": 1764565717000, "volume": 7431.0}
{"price": 0.2424, "timestamp": 1764565722000, "volume": 39.0}
{"price": 0.2424, "timestamp": 1764565730000, "volume": 9717.0}
{"price": 0.2424, "timestamp": 1764565733000, "volume": 2127.0}
{"price": 0.2425, "timestamp": 1764565738000, "volume": 241.0}
{"price": 0.2425, "timestamp": 1764565740000, "volume": 108.0}
{"price": 0.2425, "timestamp": 1764565741000, "volume": 27906.0}
{"price": 0.2426, "timestamp": 1764565742000, "volume": 12480.0}
{"price": 0.2425, "timestamp": 1764565745000, "volume": 3713.0}
{"price": 0.2425, "timestamp": 1764565746000, "volume": 7.0}
{"price": 0.2425, "timestamp": 1764565747000, "volume": 14.0}
{"price": 0.2425, "timestamp": 1764565750000, "volume": 161.0}
{"price": 0.2426, "timestamp": 1764565751000, "volume": 41.0}
{"price": 0.2425, "timestamp": 1764565752000, "volume": 38.0}
{"price": 0.2426, "timestamp": 1764565753000, "volume": 1200.0}
{"price": 0.2427, "timestamp": 1764565757000, "volume": 16409.0}
{"price": 0.2427, "timestamp": 1764565763000, "volume": 49.0}
{"price": 0.2425, "timestamp": 1764565765000, "volume": 182581.0}
{"price": 0.2427, "timestamp": 1764565766000, "volume": 57632.0}
{"price": 0.2427, "timestamp": 1764565767000, "volume": 4046.0}
{"price": 0.2427, "timestamp": 1764565768000, "volume": 2950.0}
{"price": 0.2428, "timestamp": 1764565773000, "volume": 721.0}
{"price": 0.2428, "timestamp": 1764565774000, "volume": 234.0}
{"price": 0.2428, "timestamp": 1764565783000, "volume": 39.0}
{"price": 0.2429, "timestamp": 1764565784000, "volume": 7558.0}
{"price": 0.2429, "timestamp": 1764565787000, "volume": 21746.0}
{"price": 0.2429, "timestamp": 1764565789000, "volume": 255.0}
{"price": 0.2429, "timestamp": 1764565794000, "volume": 1445.0}
{"price": 0.243, "timestamp": 1764565795000, "volume": 2902.0}
{"price": 0.243, "timestamp": 1764565796000, "volume": 39.0}
{"price": 0.2431, "timestamp": 1764565800000, "volume": 964.0}
{"price": 0.2431, "timestamp": 1764565802000, "volume": 61.0}
{"price": 0.2431, "timestamp": 1764565805000, "volume": 41.0}
{"price": 0.243, "timestamp": 1764565806000, "volume": 11210.0}
{"price": 0.243, "timestamp": 1764565812000, "volume": 1809.0}
{"price": 0.243, "timestamp": 1764565813000, "volume": 39.0}
{"price": 0.2431, "timestamp": 1764565817000, "volume": 936.0}
{"price": 0.243, "timestamp": 1764565820000, "volume": 1206.0}
{"price": 0.243, "timestamp": 1764565824000, "volume": 1656.0}
{"price": 0.243, "timestamp": 1764565828000, "volume": 2983.0}
{"price": 0.243, "timestamp": 1764565833000, "volume": 975.0}
{"price": 0.2431, "timestamp": 1764565840000, "volume": 48.0}
{"price": 0.243, "timestamp": 1764565843000, "volume": 39.0}
{"price": 0.2431, "timestamp": 1764565848000, "volume": 8887.0}
{"price": 0.2431, "timestamp": 1764565854000, "volume": 550.0}
{"price": 0.2432, "timestamp": 1764565855000, "volume": 41.0}
{"price": 0.2432, "timestamp": 1764565859000, "volume": 5346.0}
{"price": 0.2433, "timestamp": 1764565860000, "volume": 2055.0}
{"price": 0.2433, "timestamp": 1764565865000, "volume": 973.0}
{"price": 0.2434, "timestamp": 1764565866000, "volume": 21636.0}
{"price": 0.2434, "timestamp": 1764565867000, "volume": 474.0}
{"price": 0.2433, "timestamp": 1764565874000, "volume": 39.0}
{"price": 0.2434, "timestamp": 1764565881000, "volume": 92.0}
{"price": 0.2434, "timestamp": 1764565882000, "volume": 2053.0}
{"price": 0.2433, "timestamp": 1764565884000, "volume": 10429.0}
{"price": 0.2432, "timestamp": 1764565887000, "volume": 8266.0}
{"price": 0.2432, "timestamp": 1764565889000, "volume": 1247.0}
{"price": 0.2432, "timestamp": 1764565891000, "volume": 822.0}
{"price": 0.2431, "timestamp": 1764565896000, "volume": 2335.0}
{"price": 0.2432, "timestamp": 1764565898000, "volume": 1785.0}
{"price": 0.2432, "timestamp": 1764565904000, "volume": 39.0}
{"price": 0.2433, "timestamp": 1764565905000, "volume": 3.0}
{"price": 0.2433, "timestamp": 1764565911000, "volume": 616.0}
{"price": 0.2433, "timestamp": 1764565916000, "volume": 22.0}
{"price": 0.2432, "timestamp": 1764565920000, "volume": 1077.0}
{"price": 0.2432, "timestamp": 1764565921000, "volume": 27.0}
{"price": 0.2431, "timestamp": 1764565922000, "volume": 3566.0}
{"price": 0.2429, "timestamp": 1764565923000, "volume": 8509.0}
{"price": 0.2429, "timestamp": 1764565925000, "volume": 39.0}
{"price": 0.2429, "timestamp": 1764565933000, "volume": 6728.0}
{"price": 0.2429, "timestamp": 1764565934000, "volume": 39.0}
{"price": 0.243, "timestamp": 1764565951000, "volume": 1680.0}
{"price": 0.243, "timestamp": 1764565953000, "volume": 173.0}
{"price": 0.243, "timestamp": 1764565956000, "volume": 942.0}
{"price": 0.243, "timestamp": 1764565960000, "volume": 984.0}
{"price": 0.2429, "timestamp": 1764565963000, "volume": 184.0}
{"price": 0.2429, "timestamp": 1764565964000, "volume": 39.0}
{"price": 0.243, "timestamp": 1764565966000, "volume": 2810.0}
{"price": 0.2431, "timestamp": 1764565967000, "volume": 400.0}
{"price": 0.243, "timestamp": 1764565968000, "volume": 2223.0}
{"price": 0.2429, "timestamp": 1764565972000, "volume": 57.0}
{"price": 0.243, "timestamp": 1764565975000, "volume": 205.0}
{"price": 0.243, "timestamp": 1764565976000, "volume": 2058.0}
{"price": 0.243, "timestamp": 1764565977000, "volume": 24.0}
{"price": 0.243, "timestamp": 1764565978000, "volume": 892.0}
{"price": 0.2431, "timestamp": 1764565980000, "volume": 38106.0}
{"price": 0.243, "timestamp": 1764565981000, "volume": 47247.0}
{"price": 0.243, "timestamp": 1764565984000, "volume": 24.0}
{"price": 0.243, "timestamp": 1764565986000, "volume": 20509.0}
{"price": 0.243, "timestamp": 1764565991000, "volume": 140.0}
{"price": 0.2429, "timestamp": 1764565994000, "volume": 39.0}
{"price": 0.2429, "timestamp": 1764566005000, "volume": 11823.0}
{"price": 0.2428, "timestamp": 1764566006000, "volume": 24.0}
{"price": 0.2429, "timestamp": 1764566009000, "volume": 1221.0}
{"price": 0.2429, "timestamp": 1764566012000, "volume": 218.0}
{"price": 0.2428, "timestamp": 1764566015000, "volume": 4325.0}
{"price": 0.2428, "timestamp": 1764566016000, "volume": 51.0}
{"price": 0.2428, "timestamp": 1764566018000, "volume": 617.0}
{"price": 0.2428, "timestamp": 1764566020000, "volume": 29.0}
{"price": 0.2428, "timestamp": 1764566022000, "volume": 5712.0}
{"price": 0.2428, "timestamp": 1764566024000, "volume": 482.0}
{"price": 0.2427, "timestamp": 1764566025000, "volume": 879.0}
{"price": 0.2428, "timestamp": 1764566026000, "volume": 213.0}
{"price": 0.2428, "timestamp": 1764566028000, "volume": 23729.0}
{"price": 0.2427, "timestamp": 1764566036000, "volume": 9628.0}
{"price": 0.2427, "timestamp": 1764566041000, "volume": 59.0}
{"price": 0.2426, "timestamp": 1764566049000, "volume": 1330.0}
{"price": 0.2426, "timestamp": 1764566052000, "volume": 8735.0}
{"price": 0.2427, "timestamp": 1764566054000, "volume": 2153.0}
{"price": 0.2426, "timestamp": 1764566055000, "volume": 39.0}
{"price": 0.2427, "timestamp": 1764566059000, "volume": 806.0}
{"price": 0.2427, "timestamp": 1764566065000, "volume": 800.0}
{"price": 0.2428, "timestamp": 1764566077000, "volume": 5655.0}
{"price": 0.2429, "timestamp": 1764566081000, "volume": 899.0}
{"price": 0.2428, "timestamp": 1764566085000, "volume": 39.0}
{"price": 0.2429, "timestamp": 1764566087000, "volume": 1389.0}
{"price": 0.2428, "timestamp": 1764566096000, "volume": 11249.0}
{"price": 0.2428, "timestamp": 1764566106000, "volume": 412.0}
{"price": 0.2427, "timestamp": 1764566108000, "volume": 126.0}
{"price": 0.2429, "timestamp": 1764566109000, "volume": 3338.0}
{"price": 0.243, "timestamp": 1764566111000, "volume": 18833.0}
{"price": 0.2429, "timestamp": 1764566114000, "volume": 120646.0}
{"price": 0.2429, "timestamp": 1764566115000, "volume": 39.0}
{"price": 0.243, "timestamp": 1764566129000, "volume": 33.0}
{"price": 0.2429, "timestamp": 1764566132000, "volume": 5504.0}
{"price": 0.2428, "timestamp": 1764566134000, "volume": 8673.0}
{"price": 0.2427, "timestamp": 1764566135000, "volume": 427.0}
{"price": 0.2427, "timestamp": 1764566146000, "volume": 5027.0}
{"price": 0.2428, "timestamp": 1764566156000, "volume": 19.0}
{"price": 0.2428, "timestamp": 1764566161000, "volume": 42.0}
{"price": 0.2427, "timestamp": 1764566176000, "volume": 39.0}
{"price": 0.2427, "timestamp": 1764566191000, "volume": 6756.0}
{"price": 0.2426, "timestamp": 1764566192000, "volume": 2797.0}
{"price": 0.2426, "timestamp": 1764566196000, "volume": 48.0}
{"price": 0.2425, "timestamp": 1764566198000, "volume": 1059.0}
{"price": 0.2425, "timestamp": 1764566206000, "volume": 39.0}
{"price": 0.2425, "timestamp": 1764566208000, "volume": 6951.0}
{"price": 0.2425, "timestamp": 1764566211000, "volume": 5103.0}
{"price": 0.2425, "timestamp": 1764566213000, "volume": 964.0}
{"price": 0.2425, "timestamp": 1764566215000, "volume": 4.0}
{"price": 0.2425, "timestamp": 1764566218000, "volume": 1138.0}
{"price": 0.2424, "timestamp": 1764566219000, "volume": 4999.0}
{"price": 0.2424, "timestamp": 1764566220000, "volume": 206.0}
{"price": 0.2425, "timestamp": 1764566222000, "volume": 5113.0}
{"price": 0.2425, "timestamp": 1764566231000, "volume": 8590.0}
{"price": 0.2426, "timestamp": 1764566232000, "volume": 10000.0}
{"price": 0.2425, "timestamp": 1764566234000, "volume": 2467.0}
{"price": 0.2425, "timestamp": 1764566236000, "volume": 39.0}
{"price": 0.2425, "timestamp": 1764566246000, "volume": 3030.0}
{"price": 0.2424, "timestamp": 1764566248000, "volume": 5461.0}
{"price": 0.2424, "timestamp": 1764566250000, "volume": 68.0}
{"price": 0.2425, "timestamp": 1764566263000, "volume": 1325.0}
{"price": 0.2424, "timestamp": 1764566266000, "volume": 39.0}
{"price": 0.2425, "timestamp": 1764566268000, "volume": 6784.0}
{"price": 0.2425, "timestamp": 1764566277000, "volume": 29.0}
{"price": 0.2424, "timestamp": 1764566283000, "volume": 7595.0}
{"price": 0.2422, "timestamp": 1764566286000, "volume": 29984.0}
{"price": 0.2423, "timestamp": 1764566287000, "volume": 666.0}
{"price": 0.2422, "timestamp": 1764566288000, "volume": 4201.0}
{"price": 0.242, "timestamp": 1764566289000, "volume": 47156.0}
{"price": 0.2417, "timestamp": 1764566290000, "volume": 378036.0}
{"price": 0.2418, "timestamp": 1764566291000, "volume": 36666.0}
{"price": 0.2415, "timestamp": 1764566292000, "volume": 93668.0}
{"price": 0.2417, "timestamp": 1764566293000, "volume": 241461.0}
{"price": 0.2417, "timestamp": 1764566294000, "volume": 4195.0}
{"price": 0.2416, "timestamp": 1764566295000, "volume": 23269.0}
{"price": 0.2416, "timestamp": 1764566297000, "volume": 2050.0}
{"price": 0.2416, "timestamp": 1764566299000, "volume": 2013.0}
{"price": 0.2416, "timestamp": 1764566301000, "volume": 2011.0}
{"price": 0.2417, "timestamp": 1764566302000, "volume": 23092.0}
{"price": 0.2418, "timestamp": 1764566303000, "volume": 5995.0}
{"price": 0.2416, "timestamp": 1764566304000, "volume": 37120.0}
{"price": 0.2417, "timestamp": 1764566305000, "volume": 2037.0}
{"price": 0.2416, "timestamp": 1764566307000, "volume": 2010.0}
{"price": 0.2416, "timestamp": 1764566308000, "volume": 302.0}
{"price": 0.2415, "timestamp": 1764566309000, "volume": 2011.0}
{"price": 0.2416, "timestamp": 1764566310000, "volume": 3529.0}
{"price": 0.2416, "timestamp": 1764566311000, "volume": 2627.0}
{"price": 0.2417, "timestamp": 1764566313000, "volume": 55478.0}
{"price": 0.2416, "timestamp": 1764566316000, "volume": 24.0}
{"price": 0.2417, "timestamp": 1764566324000, "volume": 19635.0}
{"price": 0.2416, "timestamp": 1764566327000, "volume": 39.0}
{"price": 0.2416, "timestamp": 1764566330000, "volume": 7523.0}
{"price": 0.2416, "timestamp": 1764566331000, "volume": 3258.0}
{"price": 0.2415, "timestamp": 1764566333000, "volume": 11910.0}
{"price": 0.2414, "timestamp": 1764566336000, "volume": 8923.0}
{"price": 0.2414, "timestamp": 1764566337000, "volume": 9991.0}
{"price": 0.2414, "timestamp": 1764566338000, "volume": 11791.0}
{"price": 0.2415, "timestamp": 1764566340000, "volume": 5006.0}
{"price": 0.2415, "timestamp": 1764566342000, "volume": 140.0}
{"price": 0.2414, "timestamp": 1764566343000, "volume": 382.0}
{"price": 0.2414, "timestamp": 1764566346000, "volume": 6990.0}
{"price": 0.2414, "timestamp": 1764566347000, "volume": 11038.0}
{"price": 0.2413, "timestamp": 1764566349000, "volume": 4422.0}
{"price": 0.2413, "timestamp": 1764566351000, "volume": 6065.0}
{"price": 0.2413, "timestamp": 1764566355000, "volume": 2055.0}
{"price": 0.2414, "timestamp": 1764566357000, "volume": 2299.0}
{"price": 0.2414, "timestamp": 1764566361000, "volume": 207.0}
{"price": 0.2414, "timestamp": 1764566366000, "volume": 168.0}
{"price": 0.2414, "timestamp": 1764566368000, "volume": 45.0}
{"price": 0.2415, "timestamp": 1764566369000, "volume": 207.0}
{"price": 0.2415, "timestamp": 1764566371000, "volume": 41.0}
{"price": 0.2415, "timestamp": 1764566372000, "volume": 110186.0}
{"price": 0.2416, "timestamp": 1764566374000, "volume": 41.0}
{"price": 0.2416, "timestamp": 1764566376000, "volume": 1573.0}
{"price": 0.2416, "timestamp": 1764566377000, "volume": 848.0}
{"price": 0.2415, "timestamp": 1764566380000, "volume": 48197.0}
{"price": 0.2414, "timestamp": 1764566387000, "volume": 39.0}
{"price": 0.2414, "timestamp": 1764566392000, "volume": 844.0}
{"price": 0.2415, "timestamp": 1764566394000, "volume": 32.0}
{"price": 0.2415, "timestamp": 1764566395000, "volume": 3289.0}
{"price": 0.2416, "timestamp": 1764566397000, "volume": 151.0}
{"price": 0.2415, "timestamp": 1764566398000, "volume": 840.0}
{"price": 0.2415, "timestamp": 1764566400000, "volume": 1265.0}
{"price": 0.2416, "timestamp": 1764566402000, "volume": 3051.0}
{"price": 0.2415, "timestamp": 1764566403000, "volume": 9.0}
{"price": 0.2415, "timestamp": 1764566404000, "volume": 3937.0}
{"price": 0.2415, "timestamp": 1764566405000, "volume": 13249.0}
{"price": 0.2415, "timestamp": 1764566406000, "volume": 675.0}
{"price": 0.2415, "timestamp": 1764566407000, "volume": 344.0}
{"price": 0.2415, "timestamp": 1764566409000, "volume": 11749.0}
{"price": 0.2415, "timestamp": 1764566411000, "volume": 1595.0}
{"price": 0.2415, "timestamp": 1764566415000, "volume": 312.0}
{"price": 0.2415, "timestamp": 1764566417000, "volume": 9237.0}
{"price": 0.2414, "timestamp": 1764566419000, "volume": 828.0}
{"price": 0.2416, "timestamp": 1764566421000, "volume": 33305.0}
{"price": 0.2415, "timestamp": 1764566422000, "volume": 2383.0}
{"price": 0.2415, "timestamp": 1764566428000, "volume": 2339.0}
{"price": 0.2415, "timestamp": 1764566430000, "volume": 27732.0}
{"price": 0.2413, "timestamp": 1764566431000, "volume": 10473.0}
{"price": 0.2413, "timestamp": 1764566432000, "volume": 14.0}
{"price": 0.2413, "timestamp": 1764566433000, "volume": 913.0}
{"price": 0.2413, "timestamp": 1764566438000, "volume": 160.0}
{"price": 0.2412, "timestamp": 1764566441000, "volume": 4828.0}
{"price": 0.2413, "timestamp": 1764566443000, "volume": 399.0}
{"price": 0.2413, "timestamp": 1764566444000, "volume": 1518.0}
{"price": 0.2414, "timestamp": 1764566445000, "volume": 2120.0}
{"price": 0.2414, "timestamp": 1764566447000, "volume": 2151.0}
{"price": 0.2413, "timestamp": 1764566448000, "volume": 39.0}
{"price": 0.2414, "timestamp": 1764566449000, "volume": 7790.0}
{"price": 0.2415, "timestamp": 1764566454000, "volume": 27027.0}
{"price": 0.2415, "timestamp": 1764566456000, "volume": 7179.0}
{"price": 0.2413, "timestamp": 1764566457000, "volume": 13000.0}
{"price": 0.2413, "timestamp": 1764566458000, "volume": 178.0}
{"price": 0.2414, "timestamp": 1764566459000, "volume": 9241.0}
{"price": 0.2413, "timestamp": 1764566461000, "volume": 4697.0}
{"price": 0.2414, "timestamp": 1764566462000, "volume": 36.0}
{"price": 0.2414, "timestamp": 1764566467000, "volume": 134.0}
{"price": 0.2415, "timestamp": 1764566468000, "volume": 24.0}
{"price": 0.2415, "timestamp": 1764566474000, "volume": 6333.0}
{"price": 0.2416, "timestamp": 1764566477000, "volume": 2759.0}
{"price": 0.2416, "timestamp": 1764566478000, "volume": 39.0}
{"price": 0.2417, "timestamp": 1764566482000, "volume": 1053.0}
{"price": 0.2416, "timestamp": 1764566484000, "volume": 9820.0}
{"price": 0.2416, "timestamp": 1764566485000, "volume": 1248.0}
{"price": 0.2415, "timestamp": 1764566486000, "volume": 1197.0}
{"price": 0.2416, "timestamp": 1764566488000, "volume": 3028.0}
{"price": 0.2415, "timestamp": 1764566490000, "volume": 1051.0}
{"price": 0.2415, "timestamp": 1764566493000, "volume": 6692.0}
{"price": 0.2415, "timestamp": 1764566502000, "volume": 1203.0}
{"price": 0.2415, "timestamp": 1764566508000, "volume": 39.0}
{"price": 0.2416, "timestamp": 1764566513000, "volume": 3.0}
{"price": 0.2415, "timestamp": 1764566514000, "volume": 640.0}
{"price": 0.2416, "timestamp": 1764566517000, "volume": 20.0}
{"price": 0.2415, "timestamp": 1764566518000, "volume": 3841.0}
{"price": 0.2414, "timestamp": 1764566519000, "volume": 500.0}
{"price": 0.2415, "timestamp": 1764566520000, "volume": 112.0}
{"price": 0.2415, "timestamp": 1764566522000, "volume": 62.0}
{"price": 0.2415, "timestamp": 1764566524000, "volume": 7650.0}
{"price": 0.2416, "timestamp": 1764566525000, "volume": 2915.0}
{"price": 0.2417, "timestamp": 1764566531000, "volume": 1.0}
{"price": 0.2416, "timestamp": 1764566538000, "volume": 139.0}
{"price": 0.2417, "timestamp": 1764566542000, "volume": 4214.0}
{"price": 0.2419, "timestamp": 1764566551000, "volume": 213844.0}
{"price": 0.2419, "timestamp": 1764566552000, "volume": 301.0}
{"price": 0.2419, "timestamp": 1764566553000, "volume": 927.0}
{"price": 0.2421, "timestamp": 1764566555000, "volume": 252576.0}
{"price": 0.2422, "timestamp": 1764566556000, "volume": 165.0}
{"price": 0.2423, "timestamp": 1764566558000, "volume": 51952.0}
{"price": 0.2424, "timestamp": 1764566559000, "volume": 2853.0}
{"price": 0.2423, "timestamp": 1764566560000, "volume": 14437.0}
{"price": 0.2423, "timestamp": 1764566561000, "volume": 62.0}
{"price": 0.2423, "timestamp": 1764566563000, "volume": 5256.0}
{"price": 0.2422, "timestamp": 1764566566000, "volume": 125296.0}
{"price": 0.2421, "timestamp": 1764566569000, "volume": 39.0}
{"price": 0.2421, "timestamp": 1764566572000, "volume": 689.0}
{"price": 0.2421, "timestamp": 1764566573000, "volume": 3376.0}
{"price": 0.2421, "timestamp": 1764566575000, "volume": 5952.0}
{"price": 0.2421, "timestamp": 1764566578000, "volume": 41.0}
{"price": 0.2421, "timestamp": 1764566580000, "volume": 219.0}
{"price": 0.2421, "timestamp": 1764566581000, "volume": 71.0}
{"price": 0.2421, "timestamp": 1764566582000, "volume": 3617.0}
{"price": 0.2421, "timestamp": 1764566584000, "volume": 11960.0}
{"price": 0.2421, "timestamp": 1764566586000, "volume": 14.0}
{"price": 0.242, "timestamp": 1764566589000, "volume": 2734.0}
{"price": 0.2421, "timestamp": 1764566592000, "volume": 21.0}
{"price": 0.2421, "timestamp": 1764566594000, "volume": 4056.0}
{"price": 0.2421, "timestamp": 1764566595000, "volume": 1649.0}
{"price": 0.242, "timestamp": 1764566598000, "volume": 30.0}
{"price": 0.242, "timestamp": 1764566599000, "volume": 39.0}
{"price": 0.242, "timestamp": 1764566603000, "volume": 4910.0}
{"price": 0.2419, "timestamp": 1764566605000, "volume": 2283.0}
{"price": 0.2419, "timestamp": 1764566607000, "volume": 231.0}
{"price": 0.2418, "timestamp": 1764566609000, "volume": 71.0}
{"price": 0.2418, "timestamp": 1764566610000, "volume": 35783.0}
{"price": 0.2418, "timestamp": 1764566613000, "volume": 250.0}
{"price": 0.2418, "timestamp": 1764566620000, "volume": 100.0}
{"price": 0.2418, "timestamp": 1764566623000, "volume": 100.0}
{"price": 0.2417, "timestamp": 1764566629000, "volume": 39.0}
{"price": 0.2417, "timestamp": 1764566631000, "volume": 90.0}
{"price": 0.2417, "timestamp": 1764566636000, "volume": 899.0}
{"price": 0.2418, "timestamp": 1764566637000, "volume": 24.0}
{"price": 0.2418, "timestamp": 1764566640000, "volume": 47.0}
{"price": 0.242, "timestamp": 1764566643000, "volume": 169390.0}
{"price": 0.2418, "timestamp": 1764566644000, "volume": 10411.0}
{"price": 0.2419, "timestamp": 1764566649000, "volume": 1000.0}
{"price": 0.2419, "timestamp": 1764566650000, "volume": 73.0}
{"price": 0.2416, "timestamp": 1764566652000, "volume": 17150.0}
{"price": 0.2417, "timestamp": 1764566655000, "volume": 280.0}
{"price": 0.2416, "timestamp": 1764566656000, "volume": 46672.0}
{"price": 0.2416, "timestamp": 1764566659000, "volume": 39.0}
{"price": 0.2417, "timestamp": 1764566662000, "volume": 5000.0}
{"price": 0.2416, "timestamp": 1764566666000, "volume": 49.0}
{"price": 0.2417, "timestamp": 1764566687000, "volume": 260.0}
{"price": 0.2415, "timestamp": 1764566689000, "volume": 1696.0}
{"price": 0.2416, "timestamp": 1764566693000, "volume": 7145.0}
{"price": 0.2416, "timestamp": 1764566695000, "volume": 30.0}
{"price": 0.2418, "timestamp": 1764566698000, "volume": 67546.0}
{"price": 0.2418, "timestamp": 1764566700000, "volume": 8570.0}
{"price": 0.2418, "timestamp": 1764566701000, "volume": 100.0}
{"price": 0.2417, "timestamp": 1764566702000, "volume": 1088.0}
{"price": 0.2416, "timestamp": 1764566705000, "volume": 45.0}
{"price": 0.2416, "timestamp": 1764566706000, "volume": 46.0}
{"price": 0.2417, "timestamp": 1764566707000, "volume": 827.0}
{"price": 0.2416, "timestamp": 1764566718000, "volume": 2566.0}
{"price": 0.2416, "timestamp": 1764566719000, "volume": 5.0}
{"price": 0.2415, "timestamp": 1764566720000, "volume": 39.0}
{"price": 0.2416, "timestamp": 1764566721000, "volume": 1478.0}
{"price": 0.2418, "timestamp": 1764566723000, "volume": 9060.0}
{"price": 0.2418, "timestamp": 1764566727000, "volume": 43.0}
{"price": 0.2417, "timestamp": 1764566730000, "volume": 93.0}
{"price": 0.2417, "timestamp": 1764566735000, "volume": 52.0}
{"price": 0.2417, "timestamp": 1764566737000, "volume": 2062.0}
{"price": 0.2418, "timestamp": 1764566741000, "volume": 11479.0}
{"price": 0.2418, "timestamp": 1764566746000, "volume": 3263.0}
{"price": 0.242, "timestamp": 1764566749000, "volume": 10329.0}
{"price": 0.242, "timestamp": 1764566750000, "volume": 39.0}
{"price": 0.2421, "timestamp": 1764566752000, "volume": 2305.0}
{"price": 0.2422, "timestamp": 1764566753000, "volume": 413.0}
{"price": 0.2422, "timestamp": 1764566754000, "volume": 8324.0}
{"price": 0.2422, "timestamp": 1764566756000, "volume": 40000.0}
{"price": 0.2422, "timestamp": 1764566757000, "volume": 31.0}
{"price": 0.2422, "timestamp": 1764566758000, "volume": 65.0}
{"price": 0.2422, "timestamp": 1764566759000, "volume": 7544.0}
{"price": 0.2422, "timestamp": 1764566760000, "volume": 470.0}
{"price": 0.2421, "timestamp": 1764566762000, "volume": 430.0}
{"price": 0.2422, "timestamp": 1764566764000, "volume": 413.0}
{"price": 0.2422, "timestamp": 1764566766000, "volume": 412.0}
{"price": 0.2421, "timestamp": 1764566767000, "volume": 1360.0}
{"price": 0.242, "timestamp": 1764566768000, "volume": 1191.0}
{"price": 0.242, "timestamp": 1764566769000, "volume": 42.0}
{"price": 0.242, "timestamp": 1764566770000, "volume": 413.0}
{"price": 0.242, "timestamp": 1764566779000, "volume": 9412.0}
{"price": 0.2419, "timestamp": 1764566780000, "volume": 39.0}
{"price": 0.242, "timestamp": 1764566785000, "volume": 1075.0}
{"price": 0.2421, "timestamp": 1764566789000, "volume": 41.0}
{"price": 0.2419, "timestamp": 1764566793000, "volume": 3026.0}
{"price": 0.242, "timestamp": 1764566794000, "volume": 483.0}
{"price": 0.2419, "timestamp": 1764566796000, "volume": 227.0}
{"price": 0.2418, "timestamp": 1764566797000, "volume": 526923.0}
{"price": 0.2418, "timestamp": 1764566802000, "volume": 182.0}
{"price": 0.2418, "timestamp": 1764566804000, "volume": 2754.0}
{"price": 0.2418, "timestamp": 1764566805000, "volume": 49120.0}
{"price": 0.2419, "timestamp": 1764566809000, "volume": 41.0}
{"price": 0.2418, "timestamp": 1764566810000, "volume": 39.0}
{"price": 0.2419, "timestamp": 1764566811000, "volume": 4135.0}
{"price": 0.2417, "timestamp": 1764566832000, "volume": 6824.0}
{"price": 0.2417, "timestamp": 1764566835000, "volume": 4316.0}
{"price": 0.2417, "timestamp": 1764566840000, "volume": 39.0}
{"price": 0.2417, "timestamp": 1764566848000, "volume": 15330.0}
{"price": 0.2417, "timestamp": 1764566853000, "volume": 16283.0}
{"price": 0.2417, "timestamp": 1764566862000, "volume": 148.0}
{"price": 0.2416, "timestamp": 1764566871000, "volume": 39.0}
{"price": 0.2417, "timestamp": 1764566872000, "volume": 8231.0}
{"price": 0.2417, "timestamp": 1764566875000, "volume": 204.0}
{"price": 0.2418, "timestamp": 1764566876000, "volume": 2000.0}
{"price": 0.2418, "timestamp": 1764566878000, "volume": 24.0}
{"price": 0.2417, "timestamp": 1764566879000, "volume": 7206.0}
{"price": 0.2417, "timestamp": 1764566881000, "volume": 224.0}
{"price": 0.2417, "timestamp": 1764566883000, "volume": 203.0}
{"price": 0.2417, "timestamp": 1764566885000, "volume": 227.0}
{"price": 0.2417, "timestamp": 1764566897000, "volume": 250.0}
{"price": 0.2416, "timestamp": 1764566901000, "volume": 39.0}
{"price": 0.2417, "timestamp": 1764566917000, "volume": 300.0}
{"price": 0.2417, "timestamp": 1764566920000, "volume": 48.0}
{"price": 0.2417, "timestamp": 1764566923000, "volume": 1.0}
{"price": 0.2417, "timestamp": 1764566924000, "volume": 10402.0}
{"price": 0.2417, "timestamp": 1764566926000, "volume": 3758.0}
{"price": 0.2417, "timestamp": 1764566928000, "volume": 2810.0}
{"price": 0.2417, "timestamp": 1764566931000, "volume": 39.0}
{"price": 0.2418, "timestamp": 1764566933000, "volume": 3263.0}
{"price": 0.2418, "timestamp": 1764566938000, "volume": 4410.0}
{"price": 0.2418, "timestamp": 1764566939000, "volume": 15406.0}
{"price": 0.2417, "timestamp": 1764566940000, "volume": 26.0}
{"price": 0.2417, "timestamp": 1764566944000, "volume": 2617.0}
{"price": 0.2417, "timestamp": 1764566951000, "volume": 369.0}
{"price": 0.2413, "timestamp": 1764566956000, "volume": 65008.0}
{"price": 0.2415, "timestamp": 1764566957000, "volume": 36980.0}
{"price": 0.2415, "timestamp": 1764566959000, "volume": 12545.0}
{"price": 0.2415, "timestamp": 1764566960000, "volume": 82.0}
{"price": 0.2413, "timestamp": 1764566961000, "volume": 65.0}
{"price": 0.2414, "timestamp": 1764566963000, "volume": 413.0}
{"price": 0.2414, "timestamp": 1764566973000, "volume": 14345.0}
{"price": 0.2414, "timestamp": 1764566977000, "volume": 2426.0}
{"price": 0.2415, "timestamp": 1764566981000, "volume": 53747.0}
{"price": 0.2415, "timestamp": 1764566987000, "volume": 1178.0}
{"price": 0.2415, "timestamp": 1764566992000, "volume": 39.0}
{"price": 0.2416, "timestamp": 1764566997000, "volume": 15421.0}
{"price": 0.2416, "timestamp": 1764566998000, "volume": 20.0}
{"price": 0.2416, "timestamp": 1764567001000, "volume": 49546.0}
{"price": 0.2415, "timestamp": 1764567002000, "volume": 10950.0}
{"price": 0.2414, "timestamp": 1764567003000, "volume": 18979.0}
{"price": 0.2413, "timestamp": 1764567008000, "volume": 2724.0}
{"price": 0.2414, "timestamp": 1764567010000, "volume": 19126.0}
{"price": 0.2413, "timestamp": 1764567017000, "volume": 114311.0}
{"price": 0.2413, "timestamp": 1764567019000, "volume": 828.0}
{"price": 0.2412, "timestamp": 1764567022000, "volume": 87.0}
{"price": 0.2413, "timestamp": 1764567025000, "volume": 25149.0}
{"price": 0.2414, "timestamp": 1764567031000, "volume": 252.0}
{"price": 0.2413, "timestamp": 1764567032000, "volume": 16834.0}
{"price": 0.2414, "timestamp": 1764567037000, "volume": 8160.0}
{"price": 0.2415, "timestamp": 1764567040000, "volume": 485.0}
{"price": 0.2413, "timestamp": 1764567042000, "volume": 10092.0}
{"price": 0.2413, "timestamp": 1764567044000, "volume": 863.0}
{"price": 0.2414, "timestamp": 1764567047000, "volume": 207.0}
{"price": 0.2413, "timestamp": 1764567048000, "volume": 2573.0}
{"price": 0.2413, "timestamp": 1764567049000, "volume": 106.0}
{"price": 0.2414, "timestamp": 1764567051000, "volume": 1516.0}
{"price": 0.2414, "timestamp": 1764567052000, "volume": 123.0}
{"price": 0.2412, "timestamp": 1764567054000, "volume": 12390.0}
{"price": 0.2412, "timestamp": 1764567055000, "volume": 500.0}
{"price": 0.2412, "timestamp": 1764567056000, "volume": 73.0}
{"price": 0.2413, "timestamp": 1764567060000, "volume": 42.0}
{"price": 0.2413, "timestamp": 1764567067000, "volume": 914.0}
{"price": 0.2413, "timestamp": 1764567068000, "volume": 1524.0}
{"price": 0.2412, "timestamp": 1764567069000, "volume": 58379.0}
{"price": 0.2412, "timestamp": 1764567071000, "volume": 500.0}
{"price": 0.241, "timestamp": 1764567073000, "volume": 157221.0}
{"price": 0.241, "timestamp": 1764567074000, "volume": 15621.0}
{"price": 0.241, "timestamp": 1764567075000, "volume": 20.0}
{"price": 0.2409, "timestamp": 1764567078000, "volume": 5732.0}
{"price": 0.2411, "timestamp": 1764567079000, "volume": 33.0}
{"price": 0.241, "timestamp": 1764567082000, "volume": 39.0}
{"price": 0.2411, "timestamp": 1764567085000, "volume": 24468.0}
{"price": 0.2411, "timestamp": 1764567089000, "volume": 829.0}
{"price": 0.2412, "timestamp": 1764567092000, "volume": 2693.0}
{"price": 0.2413, "timestamp": 1764567093000, "volume": 55.0}
{"price": 0.2412, "timestamp": 1764567103000, "volume": 8643.0}
{"price": 0.2413, "timestamp": 1764567107000, "volume": 1847.0}
{"price": 0.2413, "timestamp": 1764567108000, "volume": 11.0}
{"price": 0.2414, "timestamp": 1764567109000, "volume": 140.0}
{"price": 0.2413, "timestamp": 1764567112000, "volume": 39.0}
{"price": 0.2414, "timestamp": 1764567114000, "volume": 93091.0}
{"price": 0.2414, "timestamp": 1764567116000, "volume": 1490.0}
{"price": 0.2414, "timestamp": 1764567117000, "volume": 11332.0}
{"price": 0.2414, "timestamp": 1764567118000, "volume": 2271.0}
{"price": 0.2413, "timestamp": 1764567119000, "volume": 6488.0}
{"price": 0.2413, "timestamp": 1764567120000, "volume": 414.0}
{"price": 0.2412, "timestamp": 1764567121000, "volume": 1833.0}
{"price": 0.2413, "timestamp": 1764567122000, "volume": 828.0}
{"price": 0.2413, "timestamp": 1764567123000, "volume": 414.0}
{"price": 0.2413, "timestamp": 1764567125000, "volume": 828.0}
{"price": 0.2413, "timestamp": 1764567126000, "volume": 414.0}
{"price": 0.2412, "timestamp": 1764567129000, "volume": 6163.0}
{"price": 0.2412, "timestamp": 1764567143000, "volume": 39.0}
{"price": 0.2413, "timestamp": 1764567144000, "volume": 10000.0}
{"price": 0.2413, "timestamp": 1764567148000, "volume": 43023.0}
{"price": 0.2413, "timestamp": 1764567151000, "volume": 8223.0}
{"price": 0.2413, "timestamp": 1764567166000, "volume": 3256.0}
{"price": 0.2414, "timestamp": 1764567170000, "volume": 1315.0}
{"price": 0.2413, "timestamp": 1764567173000, "volume": 39.0}
{"price": 0.2414, "timestamp": 1764567175000, "volume": 878.0}
{"price": 0.2413, "timestamp": 1764567176000, "volume": 7.0}
{"price": 0.2414, "timestamp": 1764567177000, "volume": 819.0}
{"price": 0.2414, "timestamp": 1764567178000, "volume": 4610.0}
{"price": 0.2414, "timestamp": 1764567179000, "volume": 45352.0}
{"price": 0.2415, "timestamp": 1764567180000, "volume": 24.0}
{"price": 0.2415, "timestamp": 1764567184000, "volume": 4012.0}
{"price": 0.2415, "timestamp": 1764567185000, "volume": 8281.0}
{"price": 0.2414, "timestamp": 1764567187000, "volume": 873.0}
{"price": 0.2414, "timestamp": 1764567188000, "volume": 414.0}
{"price": 0.2413, "timestamp": 1764567189000, "volume": 6049.0}
{"price": 0.2413, "timestamp": 1764567193000, "volume": 1832.0}
{"price": 0.2414, "timestamp": 1764567197000, "volume": 3403.0}
{"price": 0.2413, "timestamp": 1764567203000, "volume": 39.0}
{"price": 0.2413, "timestamp": 1764567205000, "volume": 9821.0}
{"price": 0.2412, "timestamp": 1764567216000, "volume": 8746.0}
{"price": 0.2411, "timestamp": 1764567219000, "volume": 464.0}
{"price": 0.2412, "timestamp": 1764567229000, "volume": 11458.0}
{"price": 0.2411, "timestamp": 1764567233000, "volume": 39.0}
{"price": 0.2412, "timestamp": 1764567238000, "volume": 26.0}
{"price": 0.2411, "timestamp": 1764567248000, "volume": 7.0}
{"price": 0.2412, "timestamp": 1764567249000, "volume": 307.0}
{"price": 0.2411, "timestamp": 1764567263000, "volume": 39.0}
{"price": 0.2412, "timestamp": 1764567265000, "volume": 4114.0}
{"price": 0.2413, "timestamp": 1764567269000, "volume": 21.0}
{"price": 0.2412, "timestamp": 1764567270000, "volume": 21.0}
{"price": 0.2412, "timestamp": 1764567275000, "volume": 20.0}
{"price": 0.2412, "timestamp": 1764567276000, "volume": 8160.0}
{"price": 0.2412, "timestamp": 1764567280000, "volume": 70.0}
{"price": 0.2412, "timestamp": 1764567281000, "volume": 1068.0}
{"price": 0.2411, "timestamp": 1764567284000, "volume": 9896.0}
{"price": 0.2411, "timestamp": 1764567285000, "volume": 864.0}
{"price": 0.2411, "timestamp": 1764567293000, "volume": 7682.0}
{"price": 0.2411, "timestamp": 1764567294000, "volume": 39.0}
{"price": 0.2412, "timestamp": 1764567301000, "volume": 42.0}
{"price": 0.2414, "timestamp": 1764567304000, "volume": 97613.0}
{"price": 0.2416, "timestamp": 1764567305000, "volume": 19413.0}
{"price": 0.2417, "timestamp": 1764567306000, "volume": 4485.0}
{"price": 0.2416, "timestamp": 1764567313000, "volume": 5524.0}
{"price": 0.2415, "timestamp": 1764567314000, "volume": 982.0}
{"price": 0.2416, "timestamp": 1764567315000, "volume": 68.0}
{"price": 0.2416, "timestamp": 1764567316000, "volume": 616.0}
{"price": 0.2415, "timestamp": 1764567318000, "volume": 2083.0}
{"price": 0.2415, "timestamp": 1764567320000, "volume": 7.0}
{"price": 0.2416, "timestamp": 1764567322000, "volume": 2440.0}
{"price": 0.2415, "timestamp": 1764567323000, "volume": 343.0}
{"price": 0.2414, "timestamp": 1764567324000, "volume": 39.0}
{"price": 0.2416, "timestamp": 1764567325000, "volume": 1.0}
{"price": 0.2414, "timestamp": 1764567328000, "volume": 1395.0}
{"price": 0.2414, "timestamp": 1764567331000, "volume": 30.0}
{"price": 0.2413, "timestamp": 1764567333000, "volume": 2634.0}
{"price": 0.2412, "timestamp": 1764567340000, "volume": 17972.0}
{"price": 0.2413, "timestamp": 1764567341000, "volume": 8389.0}
{"price": 0.2414, "timestamp": 1764567343000, "volume": 66635.0}
{"price": 0.2415, "timestamp": 1764567352000, "volume": 2250.0}
{"price": 0.2415, "timestamp": 1764567354000, "volume": 39.0}
{"price": 0.2416, "timestamp": 1764567356000, "volume": 25.0}
{"price": 0.2416, "timestamp": 1764567357000, "volume": 25.0}
{"price": 0.2415, "timestamp": 1764567358000, "volume": 1200.0}
{"price": 0.2416, "timestamp": 1764567359000, "volume": 21.0}
{"price": 0.2416, "timestamp": 1764567361000, "volume": 2951.0}
{"price": 0.2416, "timestamp": 1764567362000, "volume": 822.0}
{"price": 0.2415, "timestamp": 1764567365000, "volume": 1166.0}
{"price": 0.2415, "timestamp": 1764567369000, "volume": 2339.0}
{"price": 0.2415, "timestamp": 1764567384000, "volume": 39.0}
{"price": 0.2415, "timestamp": 1764567387000, "volume": 5010.0}
{"price": 0.2414, "timestamp": 1764567400000, "volume": 1160.0}
{"price": 0.2414, "timestamp": 1764567402000, "volume": 78924.0}
{"price": 0.2415, "timestamp": 1764567403000, "volume": 1.0}
{"price": 0.2414, "timestamp": 1764567408000, "volume": 22.0}
{"price": 0.2413, "timestamp": 1764567413000, "volume": 1282.0}
{"price": 0.2413, "timestamp": 1764567415000, "volume": 39.0}
{"price": 0.2412, "timestamp": 1764567430000, "volume": 52249.0}
{"price": 0.2413, "timestamp": 1764567433000, "volume": 10089.0}
{"price": 0.2413, "timestamp": 1764567434000, "volume": 14438.0}
{"price": 0.2413, "timestamp": 1764567445000, "volume": 45600.0}
{"price": 0.2413, "timestamp": 1764567451000, "volume": 46.0}
{"price": 0.2415, "timestamp": 1764567452000, "volume": 14409.0}
{"price": 0.2415, "timestamp": 1764567453000, "volume": 40.0}
{"price": 0.2415, "timestamp": 1764567470000, "volume": 4339.0}
{"price": 0.2415, "timestamp": 1764567474000, "volume": 620.0}
{"price": 0.2414, "timestamp": 1764567475000, "volume": 39.0}
{"price": 0.2414, "timestamp": 1764567479000, "volume": 628.0}
{"price": 0.2413, "timestamp": 1764567483000, "volume": 3809.0}
{"price": 0.2413, "timestamp": 1764567485000, "volume": 250.0}
{"price": 0.2414, "timestamp": 1764567490000, "volume": 5001.0}
{"price": 0.2414, "timestamp": 1764567491000, "volume": 316.0}
{"price": 0.2414, "timestamp": 1764567492000, "volume": 1.0}
{"price": 0.2414, "timestamp": 1764567498000, "volume": 4590.0}
{"price": 0.2414, "timestamp": 1764567499000, "volume": 4513.0}
{"price": 0.2413, "timestamp": 1764567505000, "volume": 470.0}
{"price": 0.2413, "timestamp": 1764567509000, "volume": 735.0}
{"price": 0.2413, "timestamp": 1764567510000, "volume": 4164.0}
{"price": 0.2412, "timestamp": 1764567512000, "volume": 434.0}
{"price": 0.2411, "timestamp": 1764567513000, "volume": 56495.0}
{"price": 0.241, "timestamp": 1764567519000, "volume": 1743.0}
{"price": 0.241, "timestamp": 1764567520000, "volume": 282.0}
{"price": 0.241, "timestamp": 1764567521000, "volume": 351.0}
{"price": 0.241, "timestamp": 1764567522000, "volume": 800.0}
{"price": 0.241, "timestamp": 1764567523000, "volume": 22302.0}
{"price": 0.241, "timestamp": 1764567525000, "volume": 2.0}
{"price": 0.2409, "timestamp": 1764567527000, "volume": 5041.0}
{"price": 0.2409, "timestamp": 1764567529000, "volume": 20.0}
{"price": 0.2409, "timestamp": 1764567530000, "volume": 1637.0}
{"price": 0.2409, "timestamp": 1764567532000, "volume": 93.0}
{"price": 0.2409, "timestamp": 1764567535000, "volume": 39.0}
{"price": 0.2409, "timestamp": 1764567536000, "volume": 7004.0}
{"price": 0.2409, "timestamp": 1764567537000, "volume": 1000.0}
{"price": 0.2409, "timestamp": 1764567538000, "volume": 440.0}
{"price": 0.2409, "timestamp": 1764567544000, "volume": 23.0}
{"price": 0.2411, "timestamp": 1764567549000, "volume": 4016.0}
{"price": 0.2411, "timestamp": 1764567550000, "volume": 89.0}
{"price": 0.2411, "timestamp": 1764567559000, "volume": 78293.0}
{"price": 0.2411, "timestamp": 1764567566000, "volume": 39.0}
{"price": 0.241, "timestamp": 1764567568000, "volume": 94919.0}
{"price": 0.2411, "timestamp": 1764567575000, "volume": 9434.0}
{"price": 0.2412, "timestamp": 1764567577000, "volume": 96599.0}
{"price": 0.2411, "timestamp": 1764567585000, "volume": 99563.0}
{"price": 0.2412, "timestamp": 1764567586000, "volume": 1145.0}
{"price": 0.2412, "timestamp": 1764567588000, "volume": 2656.0}
{"price": 0.2413, "timestamp": 1764567591000, "volume": 5666.0}
{"price": 0.2412, "timestamp": 1764567596000, "volume": 39.0}
{"price": 0.2413, "timestamp": 1764567599000, "volume": 21.0}
{"price": 0.2413, "timestamp": 1764567600000, "volume": 42.0}
{"price": 0.2413, "timestamp": 1764567604000, "volume": 331.0}
{"price": 0.2413, "timestamp": 1764567606000, "volume": 36829.0}
{"price": 0.2414, "timestamp": 1764567611000, "volume": 4108.0}
{"price": 0.2416, "timestamp": 1764567614000, "volume": 20332.0}
{"price": 0.2414, "timestamp": 1764567617000, "volume": 420.0}
{"price": 0.2415, "timestamp": 1764567620000, "volume": 2137.0}
{"price": 0.2406, "timestamp": 1764567624000, "volume": 1214190.0}
{"price": 0.2403, "timestamp": 1764567625000, "volume": 309864.0}
{"price": 0.2403, "timestamp": 1764567626000, "volume": 192355.0}
{"price": 0.2404, "timestamp": 1764567627000, "volume": 21317.0}
{"price": 0.2406, "timestamp": 1764567628000, "volume": 234947.0}
{"price": 0.2407, "timestamp": 1764567629000, "volume": 18484.0}
{"price": 0.2408, "timestamp": 1764567630000, "volume": 2051.0}
{"price": 0.2407, "timestamp": 1764567631000, "volume": 21587.0}
{"price": 0.2407, "timestamp": 1764567632000, "volume": 4148.0}
{"price": 0.2407, "timestamp": 1764567634000, "volume": 708.0}
{"price": 0.2407, "timestamp": 1764567636000, "volume": 47.0}
{"price": 0.2408, "timestamp": 1764567639000, "volume": 50020.0}
{"price": 0.2408, "timestamp": 1764567643000, "volume": 20219.0}
{"price": 0.2409, "timestamp": 1764567645000, "volume": 100000.0}
{"price": 0.2408, "timestamp": 1764567646000, "volume": 20.0}
{"price": 0.2408, "timestamp": 1764567647000, "volume": 52994.0}
{"price": 0.2406, "timestamp": 1764567648000, "volume": 88771.0}
{"price": 0.2406, "timestamp": 1764567649000, "volume": 4671.0}
{"price": 0.2406, "timestamp": 1764567650000, "volume": 415.0}
{"price": 0.2406, "timestamp": 1764567651000, "volume": 415.0}
{"price": 0.2406, "timestamp": 1764567652000, "volume": 21682.0}
{"price": 0.2407, "timestamp": 1764567653000, "volume": 2128.0}
{"price": 0.2407, "timestamp": 1764567654000, "volume": 5071.0}
{"price": 0.2408, "timestamp": 1764567655000, "volume": 10000.0}
{"price": 0.2407, "timestamp": 1764567656000, "volume": 39.0}
{"price": 0.2408, "timestamp": 1764567659000, "volume": 13854.0}
{"price": 0.2407, "timestamp": 1764567661000, "volume": 208182.0}
{"price": 0.2407, "timestamp": 1764567663000, "volume": 318.0}
{"price": 0.2406, "timestamp": 1764567664000, "volume": 514.0}
{"price": 0.2407, "timestamp": 1764567665000, "volume": 1151.0}
{"price": 0.2406, "timestamp": 1764567666000, "volume": 42.0}
{"price": 0.2406, "timestamp": 1764567667000, "volume": 83.0}
{"price": 0.2406, "timestamp": 1764567669000, "volume": 111.0}
{"price": 0.2407, "timestamp": 1764567670000, "volume": 24179.0}
{"price": 0.2406, "timestamp": 1764567671000, "volume": 374.0}
{"price": 0.2407, "timestamp": 1764567672000, "volume": 1694.0}
{"price": 0.2407, "timestamp": 1764567673000, "volume": 2955.0}
{"price": 0.2407, "timestamp": 1764567674000, "volume": 415.0}
{"price": 0.2406, "timestamp": 1764567675000, "volume": 31822.0}
{"price": 0.2405, "timestamp": 1764567677000, "volume": 1218.0}
{"price": 0.2406, "timestamp": 1764567680000, "volume": 589.0}
{"price": 0.2403, "timestamp": 1764567681000, "volume": 76357.0}
{"price": 0.2404, "timestamp": 1764567683000, "volume": 7.0}
{"price": 0.2405, "timestamp": 1764567684000, "volume": 11830.0}
{"price": 0.2404, "timestamp": 1764567686000, "volume": 3365.0}
{"price": 0.2404, "timestamp": 1764567690000, "volume": 310.0}
{"price": 0.2404, "timestamp": 1764567692000, "volume": 384.0}
{"price": 0.2404, "timestamp": 1764567701000, "volume": 8325.0}
{"price": 0.2406, "timestamp": 1764567703000, "volume": 37861.0}
{"price": 0.2405, "timestamp": 1764567704000, "volume": 791.0}
{"price": 0.2406, "timestamp": 1764567705000, "volume": 4423.0}
{"price": 0.2406, "timestamp": 1764567706000, "volume": 415.0}
{"price": 0.2407, "timestamp": 1764567707000, "volume": 9157.0}
{"price": 0.2406, "timestamp": 1764567708000, "volume": 4152.0}
{"price": 0.2407, "timestamp": 1764567709000, "volume": 415.0}
{"price": 0.2407, "timestamp": 1764567711000, "volume": 1729.0}
{"price": 0.2405, "timestamp": 1764567717000, "volume": 14786.0}
{"price": 0.2406, "timestamp": 1764567719000, "volume": 23.0}
{"price": 0.2406, "timestamp": 1764567720000, "volume": 164.0}
{"price": 0.2406, "timestamp": 1764567721000, "volume": 62.0}
{"price": 0.2407, "timestamp": 1764567722000, "volume": 10689.0}
{"price": 0.2408, "timestamp": 1764567724000, "volume": 5.0}
{"price": 0.2408, "timestamp": 1764567726000, "volume": 34612.0}
{"price": 0.2409, "timestamp": 1764567727000, "volume": 35261.0}
{"price": 0.2408, "timestamp": 1764567733000, "volume": 20.0}
{"price": 0.2408, "timestamp": 1764567735000, "volume": 41.0}
{"price": 0.2408, "timestamp": 1764567736000, "volume": 1245.0}
{"price": 0.2408, "timestamp": 1764567737000, "volume": 21431.0}
{"price": 0.2408, "timestamp": 1764567747000, "volume": 39.0}
{"price": 0.2407, "timestamp": 1764567749000, "volume": 272.0}
{"price": 0.2407, "timestamp": 1764567752000, "volume": 36.0}
{"price": 0.2407, "timestamp": 1764567756000, "volume": 7.0}
{"price": 0.2407, "timestamp": 1764567764000, "volume": 40619.0}
{"price": 0.2406, "timestamp": 1764567765000, "volume": 768.0}
{"price": 0.2408, "timestamp": 1764567775000, "volume": 8832.0}
{"price": 0.2408, "timestamp": 1764567776000, "volume": 22.0}
{"price": 0.2407, "timestamp": 1764567777000, "volume": 39.0}
{"price": 0.2407, "timestamp": 1764567778000, "volume": 176.0}
{"price": 0.2407, "timestamp": 1764567779000, "volume": 47264.0}
{"price": 0.2408, "timestamp": 1764567780000, "volume": 42.0}
{"price": 0.2408, "timestamp": 1764567781000, "volume": 2233.0}
{"price": 0.2408, "timestamp": 1764567782000, "volume": 298.0}
{"price": 0.2409, "timestamp": 1764567783000, "volume": 7671.0}
{"price": 0.2409, "timestamp": 1764567794000, "volume": 33885.0}
{"price": 0.2409, "timestamp": 1764567807000, "volume": 59.0}
{"price": 0.2408, "timestamp": 1764567811000, "volume": 7622.0}
{"price": 0.2408, "timestamp": 1764567813000, "volume": 100857.0}
{"price": 0.2407, "timestamp": 1764567814000, "volume": 10505.0}
{"price": 0.2408, "timestamp": 1764567821000, "volume": 18935.0}
{"price": 0.2408, "timestamp": 1764567825000, "volume": 240.0}
{"price": 0.2408, "timestamp": 1764567837000, "volume": 3918.0}
{"price": 0.2408, "timestamp": 1764567838000, "volume": 89.0}
{"price": 0.2408, "timestamp": 1764567839000, "volume": 25.0}
{"price": 0.2408, "timestamp": 1764567840000, "volume": 47.0}
{"price": 0.2408, "timestamp": 1764567841000, "volume": 67.0}
{"price": 0.2407, "timestamp": 1764567844000, "volume": 1481.0}
{"price": 0.2406, "timestamp": 1764567847000, "volume": 3325.0}
{"price": 0.2406, "timestamp": 1764567854000, "volume": 6595.0}
{"price": 0.2404, "timestamp": 1764567856000, "volume": 60000.0}
{"price": 0.2405, "timestamp": 1764567859000, "volume": 1036.0}
{"price": 0.2405, "timestamp": 1764567866000, "volume": 1373.0}
{"price": 0.2405, "timestamp": 1764567868000, "volume": 39.0}
{"price": 0.2405, "timestamp": 1764567876000, "volume": 2587.0}
{"price": 0.2406, "timestamp": 1764567877000, "volume": 9690.0}
{"price": 0.2406, "timestamp": 1764567880000, "volume": 245.0}
{"price": 0.2406, "timestamp": 1764567881000, "volume": 18.0}
{"price": 0.2406, "timestamp": 1764567882000, "volume": 9.0}
{"price": 0.2407, "timestamp": 1764567885000, "volume": 7263.0}
{"price": 0.2407, "timestamp": 1764567891000, "volume": 5560.0}
{"price": 0.2406, "timestamp": 1764567895000, "volume": 20.0}
{"price": 0.2407, "timestamp": 1764567896000, "volume": 15328.0}
{"price": 0.2406, "timestamp": 1764567897000, "volume": 5600.0}
{"price": 0.2409, "timestamp": 1764567898000, "volume": 51139.0}
{"price": 0.2408, "timestamp": 1764567900000, "volume": 480.0}
{"price": 0.2407, "timestamp": 1764567902000, "volume": 12377.0}
{"price": 0.2408, "timestamp": 1764567903000, "volume": 54092.0}
{"price": 0.2408, "timestamp": 1764567907000, "volume": 3713.0}
{"price": 0.2408, "timestamp": 1764567911000, "volume": 26266.0}
{"price": 0.2409, "timestamp": 1764567912000, "volume": 1038.0}
{"price": 0.2409, "timestamp": 1764567916000, "volume": 80.0}
{"price": 0.2409, "timestamp": 1764567924000, "volume": 4950.0}
{"price": 0.2409, "timestamp": 1764567925000, "volume": 1886.0}
{"price": 0.241, "timestamp": 1764567928000, "volume": 58145.0}
{"price": 0.241, "timestamp": 1764567929000, "volume": 14456.0}
{"price": 0.241, "timestamp": 1764567930000, "volume": 191.0}
{"price": 0.2411, "timestamp": 1764567931000, "volume": 2.0}
{"price": 0.2411, "timestamp": 1764567932000, "volume": 1066.0}
{"price": 0.2413, "timestamp": 1764567934000, "volume": 105376.0}
{"price": 0.2412, "timestamp": 1764567935000, "volume": 13169.0}
{"price": 0.2413, "timestamp": 1764567937000, "volume": 310.0}
{"price": 0.2413, "timestamp": 1764567938000, "volume": 20.0}
{"price": 0.2412, "timestamp": 1764567941000, "volume": 27.0}
{"price": 0.2412, "timestamp": 1764567943000, "volume": 1.0}
{"price": 0.2414, "timestamp": 1764567954000, "volume": 208929.0}
{"price": 0.2415, "timestamp": 1764567956000, "volume": 8351.0}
{"price": 0.2414, "timestamp": 1764567957000, "volume": 17611.0}
{"price": 0.2414, "timestamp": 1764567958000, "volume": 39.0}
{"price": 0.2414, "timestamp": 1764567959000, "volume": 136.0}
{"price": 0.2414, "timestamp": 1764567960000, "volume": 135.0}
{"price": 0.2413, "timestamp": 1764567961000, "volume": 82.0}
{"price": 0.2413, "timestamp": 1764567963000, "volume": 665.0}
{"price": 0.2412, "timestamp": 1764567968000, "volume": 7.0}
{"price": 0.2413, "timestamp": 1764567969000, "volume": 41.0}
{"price": 0.2412, "timestamp": 1764567971000, "volume": 658.0}
{"price": 0.2413, "timestamp": 1764567972000, "volume": 48.0}
{"price": 0.2413, "timestamp": 1764567974000, "volume": 2997.0}
{"price": 0.2414, "timestamp": 1764567975000, "volume": 4.0}
{"price": 0.2414, "timestamp": 1764567976000, "volume": 4899.0}
{"price": 0.2415, "timestamp": 1764567979000, "volume": 71127.0}
{"price": 0.2413, "timestamp": 1764567980000, "volume": 3927.0}
{"price": 0.2414, "timestamp": 1764567981000, "volume": 58.0}
{"price": 0.2416, "timestamp": 1764567982000, "volume": 9335.0}
{"price": 0.2416, "timestamp": 1764567984000, "volume": 22.0}
{"price": 0.2416, "timestamp": 1764567985000, "volume": 3287.0}
{"price": 0.2415, "timestamp": 1764567989000, "volume": 39.0}
{"price": 0.2416, "timestamp": 1764567990000, "volume": 47.0}
{"price": 0.2416, "timestamp": 1764567999000, "volume": 3311.0}
{"price": 0.2416, "timestamp": 1764568006000, "volume": 41.0}
{"price": 0.2415, "timestamp": 1764568012000, "volume": 64713.0}
{"price": 0.2414, "timestamp": 1764568019000, "volume": 39.0}
{"price": 0.2414, "timestamp": 1764568021000, "volume": 638.0}
{"price": 0.2413, "timestamp": 1764568022000, "volume": 5327.0}
{"price": 0.2413, "timestamp": 1764568040000, "volume": 1000.0}
{"price": 0.2413, "timestamp": 1764568041000, "volume": 1000.0}
{"price": 0.2413, "timestamp": 1764568042000, "volume": 1000.0}
{"price": 0.2413, "timestamp": 1764568043000, "volume": 1123.0}
{"price": 0.2412, "timestamp": 1764568045000, "volume": 1478.0}
{"price": 0.2413, "timestamp": 1764568048000, "volume": 103.0}
{"price": 0.2412, "timestamp": 1764568049000, "volume": 39.0}
{"price": 0.2413, "timestamp": 1764568050000, "volume": 1000.0}
{"price": 0.2413, "timestamp": 1764568056000, "volume": 7068.0}
{"price": 0.2413, "timestamp": 1764568060000, "volume": 11148.0}
{"price": 0.2414, "timestamp": 1764568066000, "volume": 1000.0}
{"price": 0.2416, "timestamp": 1764568068000, "volume": 23191.0}
{"price": 0.2416, "timestamp": 1764568069000, "volume": 560.0}
{"price": 0.2416, "timestamp": 1764568073000, "volume": 561.0}
{"price": 0.2415, "timestamp": 1764568079000, "volume": 1733.0}
{"price": 0.2416, "timestamp": 1764568080000, "volume": 23.0}
{"price": 0.2416, "timestamp": 1764568081000, "volume": 43.0}
{"price": 0.2416, "timestamp": 1764568082000, "volume": 2373.0}
{"price": 0.2416, "timestamp": 1764568083000, "volume": 202.0}
{"price": 0.2415, "timestamp": 1764568092000, "volume": 1352.0}
{"price": 0.2416, "timestamp": 1764568097000, "volume": 1382.0}
{"price": 0.2415, "timestamp": 1764568098000, "volume": 1178.0}
{"price": 0.2415, "timestamp": 1764568100000, "volume": 24.0}
{"price": 0.2415, "timestamp": 1764568103000, "volume": 24.0}
{"price": 0.2415, "timestamp": 1764568104000, "volume": 1035.0}
{"price": 0.2414, "timestamp": 1764568105000, "volume": 2805.0}
{"price": 0.2413, "timestamp": 1764568106000, "volume": 80.0}
{"price": 0.2414, "timestamp": 1764568108000, "volume": 24.0}
{"price": 0.2413, "timestamp": 1764568109000, "volume": 1041.0}
{"price": 0.2413, "timestamp": 1764568111000, "volume": 247.0}
{"price": 0.2413, "timestamp": 1764568115000, "volume": 41.0}
{"price": 0.2413, "timestamp": 1764568117000, "volume": 82.0}
{"price": 0.2413, "timestamp": 1764568118000, "volume": 41.0}
{"price": 0.2413, "timestamp": 1764568119000, "volume": 4190.0}
{"price": 0.2413, "timestamp": 1764568120000, "volume": 82.0}
{"price": 0.2413, "timestamp": 1764568121000, "volume": 344.0}
{"price": 0.2413, "timestamp": 1764568122000, "volume": 82.0}
{"price": 0.2412, "timestamp": 1764568124000, "volume": 795.0}
{"price": 0.2412, "timestamp": 1764568126000, "volume": 4612.0}
{"price": 0.2414, "timestamp": 1764568131000, "volume": 12177.0}
{"price": 0.2414, "timestamp": 1764568140000, "volume": 121.0}
{"price": 0.2414, "timestamp": 1764568141000, "volume": 2334.0}
{"price": 0.2414, "timestamp": 1764568143000, "volume": 1463.0}
{"price": 0.2415, "timestamp": 1764568147000, "volume": 24.0}
{"price": 0.2415, "timestamp": 1764568148000, "volume": 3026.0}
{"price": 0.2415, "timestamp": 1764568149000, "volume": 2024.0}
{"price": 0.2415, "timestamp": 1764568158000, "volume": 103.0}
{"price": 0.2415, "timestamp": 1764568162000, "volume": 24.0}
{"price": 0.2414, "timestamp": 1764568170000, "volume": 39.0}
{"price": 0.2414, "timestamp": 1764568171000, "volume": 2500.0}
{"price": 0.2415, "timestamp": 1764568172000, "volume": 45.0}
{"price": 0.2415, "timestamp": 1764568175000, "volume": 4183.0}
{"price": 0.2415, "timestamp": 1764568180000, "volume": 4140.0}
{"price": 0.2414, "timestamp": 1764568185000, "volume": 7014.0}
{"price": 0.2414, "timestamp": 1764568200000, "volume": 152.0}
{"price": 0.2413, "timestamp": 1764568204000, "volume": 391.0}
{"price": 0.2414, "timestamp": 1764568205000, "volume": 23740.0}
{"price": 0.2412, "timestamp": 1764568212000, "volume": 115.0}
{"price": 0.2412, "timestamp": 1764568217000, "volume": 7392.0}
{"price": 0.2412, "timestamp": 1764568218000, "volume": 3895.0}
{"price": 0.2411, "timestamp": 1764568223000, "volume": 322.0}
{"price": 0.2413, "timestamp": 1764568227000, "volume": 41459.0}
{"price": 0.2412, "timestamp": 1764568228000, "volume": 2000.0}
{"price": 0.2412, "timestamp": 1764568230000, "volume": 39.0}
{"price": 0.2413, "timestamp": 1764568239000, "volume": 24.0}
{"price": 0.2411, "timestamp": 1764568240000, "volume": 1000.0}
{"price": 0.2411, "timestamp": 1764568244000, "volume": 21.0}
{"price": 0.2411, "timestamp": 1764568252000, "volume": 102.0}
{"price": 0.2412, "timestamp": 1764568254000, "volume": 11790.0}
{"price": 0.2413, "timestamp": 1764568258000, "volume": 943.0}
{"price": 0.2413, "timestamp": 1764568261000, "volume": 875.0}
{"price": 0.2413, "timestamp": 1764568263000, "volume": 205.0}
{"price": 0.2412, "timestamp": 1764568277000, "volume": 19.0}
{"price": 0.2412, "timestamp": 1764568288000, "volume": 7100.0}
{"price": 0.2411, "timestamp": 1764568291000, "volume": 14647.0}
{"price": 0.2411, "timestamp": 1764568293000, "volume": 7.0}
{"price": 0.2411, "timestamp": 1764568298000, "volume": 2226.0}
{"price": 0.241, "timestamp": 1764568302000, "volume": 737.0}
{"price": 0.2411, "timestamp": 1764568304000, "volume": 8940.0}
{"price": 0.2412, "timestamp": 1764568305000, "volume": 178.0}
{"price": 0.2411, "timestamp": 1764568314000, "volume": 62.0}
{"price": 0.2411, "timestamp": 1764568316000, "volume": 10266.0}
{"price": 0.2413, "timestamp": 1764568320000, "volume": 5965.0}
{"price": 0.2412, "timestamp": 1764568321000, "volume": 39.0}
{"price": 0.2413, "timestamp": 1764568331000, "volume": 2762.0}
{"price": 0.2412, "timestamp": 1764568335000, "volume": 1034.0}
{"price": 0.2412, "timestamp": 1764568340000, "volume": 7.0}
{"price": 0.2411, "timestamp": 1764568346000, "volume": 1093.0}
{"price": 0.241, "timestamp": 1764568351000, "volume": 41.0}
{"price": 0.2411, "timestamp": 1764568358000, "volume": 49.0}
{"price": 0.2411, "timestamp": 1764568360000, "volume": 10806.0}
{"price": 0.241, "timestamp": 1764568367000, "volume": 271.0}
{"price": 0.241, "timestamp": 1764568377000, "volume": 1384.0}
{"price": 0.2409, "timestamp": 1764568381000, "volume": 48.0}
{"price": 0.241, "timestamp": 1764568386000, "volume": 6462.0}
{"price": 0.2414, "timestamp": 1764568387000, "volume": 16743.0}
{"price": 0.2413, "timestamp": 1764568389000, "volume": 13567.0}
{"price": 0.2413, "timestamp": 1764568408000, "volume": 7032.0}
{"price": 0.2413, "timestamp": 1764568409000, "volume": 6145.0}
{"price": 0.2412, "timestamp": 1764568412000, "volume": 39.0}
{"price": 0.2413, "timestamp": 1764568423000, "volume": 20051.0}
{"price": 0.2413, "timestamp": 1764568424000, "volume": 8288.0}
{"price": 0.2413, "timestamp": 1764568439000, "volume": 1207.0}
{"price": 0.2412, "timestamp": 1764568441000, "volume": 2336.0}
{"price": 0.2411, "timestamp": 1764568442000, "volume": 39.0}
{"price": 0.2412, "timestamp": 1764568443000, "volume": 54.0}
{"price": 0.2412, "timestamp": 1764568447000, "volume": 414.0}
{"price": 0.2412, "timestamp": 1764568449000, "volume": 82.0}
{"price": 0.2412, "timestamp": 1764568450000, "volume": 82.0}
{"price": 0.2411, "timestamp": 1764568457000, "volume": 8685.0}
{"price": 0.2411, "timestamp": 1764568458000, "volume": 82.0}
{"price": 0.2411, "timestamp": 1764568460000, "volume": 82.0}
{"price": 0.2411, "timestamp": 1764568461000, "volume": 82.0}
{"price": 0.2411, "timestamp": 1764568468000, "volume": 17936.0}
{"price": 0.2411, "timestamp": 1764568470000, "volume": 82.0}
{"price": 0.241, "timestamp": 1764568472000, "volume": 39.0}
{"price": 0.2411, "timestamp": 1764568475000, "volume": 50.0}
{"price": 0.2411, "timestamp": 1764568476000, "volume": 806.0}
{"price": 0.241, "timestamp": 1764568483000, "volume": 5068.0}
{"price": 0.2409, "timestamp": 1764568488000, "volume": 3403.0}
{"price": 0.241, "timestamp": 1764568492000, "volume": 13153.0}
{"price": 0.2411, "timestamp": 1764568499000, "volume": 22816.0}
{"price": 0.2409, "timestamp": 1764568502000, "volume": 189.0}
{"price": 0.241, "timestamp": 1764568509000, "volume": 228.0}
{"price": 0.241, "timestamp": 1764568515000, "volume": 622.0}
{"price": 0.241, "timestamp": 1764568517000, "volume": 561.0}
{"price": 0.241, "timestamp": 1764568518000, "volume": 829.0}
{"price": 0.2409, "timestamp": 1764568519000, "volume": 4149.0}
{"price": 0.2409, "timestamp": 1764568524000, "volume": 138.0}
{"price": 0.2409, "timestamp": 1764568528000, "volume": 154466.0}
{"price": 0.241, "timestamp": 1764568533000, "volume": 78.0}
{"price": 0.2409, "timestamp": 1764568535000, "volume": 936.0}
{"price": 0.241, "timestamp": 1764568537000, "volume": 4.0}
{"price": 0.2409, "timestamp": 1764568548000, "volume": 881.0}
{"price": 0.2409, "timestamp": 1764568558000, "volume": 141.0}
{"price": 0.2409, "timestamp": 1764568561000, "volume": 105.0}
{"price": 0.2408, "timestamp": 1764568563000, "volume": 39.0}
{"price": 0.2409, "timestamp": 1764568571000, "volume": 179.0}
{"price": 0.2409, "timestamp": 1764568574000, "volume": 2179.0}
{"price": 0.2408, "timestamp": 1764568578000, "volume": 202.0}
{"price": 0.241, "timestamp": 1764568583000, "volume": 45207.0}
{"price": 0.2411, "timestamp": 1764568592000, "volume": 358.0}
{"price": 0.241, "timestamp": 1764568593000, "volume": 39.0}
{"price": 0.241, "timestamp": 1764568595000, "volume": 1335.0}
{"price": 0.241, "timestamp": 1764568598000, "volume": 52495.0}
{"price": 0.241, "timestamp": 1764568606000, "volume": 563.0}
{"price": 0.2409, "timestamp": 1764568613000, "volume": 46656.0}
{"price": 0.2409, "timestamp": 1764568617000, "volume": 83.0}
{"price": 0.2408, "timestamp": 1764568623000, "volume": 39.0}
{"price": 0.2411, "timestamp": 1764568632000, "volume": 43840.0}
{"price": 0.241, "timestamp": 1764568634000, "volume": 1389.0}
{"price": 0.241, "timestamp": 1764568635000, "volume": 1074.0}
{"price": 0.241, "timestamp": 1764568653000, "volume": 39.0}
{"price": 0.2411, "timestamp": 1764568659000, "volume": 74.0}
{"price": 0.2411, "timestamp": 1764568663000, "volume": 6779.0}
{"price": 0.2412, "timestamp": 1764568681000, "volume": 25.0}
{"price": 0.2413, "timestamp": 1764568682000, "volume": 8191.0}
{"price": 0.2412, "timestamp": 1764568684000, "volume": 39.0}
{"price": 0.2412, "timestamp": 1764568688000, "volume": 7658.0}
{"price": 0.2412, "timestamp": 1764568698000, "volume": 915.0}
{"price": 0.2412, "timestamp": 1764568703000, "volume": 274.0}
{"price": 0.2411, "timestamp": 1764568714000, "volume": 39.0}
{"price": 0.2411, "timestamp": 1764568716000, "volume": 1.0}
{"price": 0.2414, "timestamp": 1764568719000, "volume": 20829.0}
{"price": 0.2413, "timestamp": 1764568722000, "volume": 1496.0}
{"price": 0.2414, "timestamp": 1764568730000, "volume": 6350.0}
{"price": 0.2415, "timestamp": 1764568733000, "volume": 200.0}
{"price": 0.2415, "timestamp": 1764568737000, "volume": 2754.0}
{"price": 0.2415, "timestamp": 1764568738000, "volume": 621.0}
{"price": 0.2415, "timestamp": 1764568739000, "volume": 621.0}
{"price": 0.2414, "timestamp": 1764568740000, "volume": 694.0}
{"price": 0.2414, "timestamp": 1764568741000, "volume": 2919.0}
{"price": 0.2414, "timestamp": 1764568744000, "volume": 39.0}
{"price": 0.2415, "timestamp": 1764568745000, "volume": 5725.0}
{"price": 0.2415, "timestamp": 1764568751000, "volume": 102.0}
{"price": 0.2416, "timestamp": 1764568755000, "volume": 4149.0}
{"price": 0.2416, "timestamp": 1764568759000, "volume": 46087.0}
{"price": 0.2416, "timestamp": 1764568760000, "volume": 1241.0}
{"price": 0.2416, "timestamp": 1764568761000, "volume": 1295.0}
{"price": 0.2415, "timestamp": 1764568774000, "volume": 39.0}
{"price": 0.2414, "timestamp": 1764568779000, "volume": 51393.0}
{"price": 0.2416, "timestamp": 1764568781000, "volume": 54479.0}
{"price": 0.2415, "timestamp": 1764568782000, "volume": 253.0}
{"price": 0.2415, "timestamp": 1764568788000, "volume": 40.0}
{"price": 0.2415, "timestamp": 1764568791000, "volume": 47.0}
{"price": 0.2415, "timestamp": 1764568795000, "volume": 214.0}
{"price": 0.2415, "timestamp": 1764568797000, "volume": 8281.0}
{"price": 0.2415, "timestamp": 1764568801000, "volume": 22.0}
{"price": 0.2414, "timestamp": 1764568804000, "volume": 39.0}
{"price": 0.2414, "timestamp": 1764568808000, "volume": 165.0}
{"price": 0.2414, "timestamp": 1764568811000, "volume": 124.0}
{"price": 0.2414, "timestamp": 1764568813000, "volume": 4662.0}
{"price": 0.2413, "timestamp": 1764568814000, "volume": 26763.0}
{"price": 0.2413, "timestamp": 1764568815000, "volume": 131.0}
{"price": 0.2412, "timestamp": 1764568816000, "volume": 1217.0}
{"price": 0.2413, "timestamp": 1764568830000, "volume": 1050.0}
{"price": 0.2412, "timestamp": 1764568835000, "volume": 39.0}
{"price": 0.2413, "timestamp": 1764568840000, "volume": 400.0}
{"price": 0.2412, "timestamp": 1764568852000, "volume": 786.0}
{"price": 0.2414, "timestamp": 1764568859000, "volume": 138851.0}
{"price": 0.2415, "timestamp": 1764568864000, "volume": 3240.0}
{"price": 0.2415, "timestamp": 1764568865000, "volume": 311.0}
{"price": 0.2416, "timestamp": 1764568870000, "volume": 146.0}
{"price": 0.2416, "timestamp": 1764568874000, "volume": 10000.0}
{"price": 0.2416, "timestamp": 1764568879000, "volume": 6156.0}
{"price": 0.2416, "timestamp": 1764568883000, "volume": 1500.0}
{"price": 0.2415, "timestamp": 1764568886000, "volume": 1236.0}
{"price": 0.2415, "timestamp": 1764568887000, "volume": 1403.0}
{"price": 0.2416, "timestamp": 1764568893000, "volume": 12037.0}
{"price": 0.2417, "timestamp": 1764568894000, "volume": 3663.0}
{"price": 0.2418, "timestamp": 1764568895000, "volume": 17926.0}
{"price": 0.2418, "timestamp": 1764568896000, "volume": 2668.0}
{"price": 0.2417, "timestamp": 1764568911000, "volume": 11559.0}
{"price": 0.2417, "timestamp": 1764568912000, "volume": 9557.0}
{"price": 0.2417, "timestamp": 1764568914000, "volume": 50.0}
{"price": 0.2417, "timestamp": 1764568915000, "volume": 5758.0}
{"price": 0.2417, "timestamp": 1764568921000, "volume": 27.0}
{"price": 0.2417, "timestamp": 1764568922000, "volume": 413.0}
{"price": 0.2416, "timestamp": 1764568925000, "volume": 1039.0}
{"price": 0.2416, "timestamp": 1764568928000, "volume": 3682.0}
{"price": 0.2415, "timestamp": 1764568931000, "volume": 7290.0}
{"price": 0.2415, "timestamp": 1764568934000, "volume": 609.0}
{"price": 0.2415, "timestamp": 1764568936000, "volume": 4.0}
{"price": 0.2415, "timestamp": 1764568937000, "volume": 12016.0}
{"price": 0.2416, "timestamp": 1764568940000, "volume": 13130.0}
{"price": 0.2417, "timestamp": 1764568942000, "volume": 3.0}
{"price": 0.2417, "timestamp": 1764568944000, "volume": 50452.0}
{"price": 0.2418, "timestamp": 1764568945000, "volume": 24.0}
{"price": 0.2418, "timestamp": 1764568946000, "volume": 24.0}
{"price": 0.2418, "timestamp": 1764568949000, "volume": 200.0}
{"price": 0.2418, "timestamp": 1764568950000, "volume": 726.0}
{"price": 0.2417, "timestamp": 1764568951000, "volume": 27423.0}
{"price": 0.2416, "timestamp": 1764568953000, "volume": 5832.0}
{"price": 0.2416, "timestamp": 1764568954000, "volume": 1034.0}
{"price": 0.2416, "timestamp": 1764568956000, "volume": 14586.0}
{"price": 0.2417, "timestamp": 1764568961000, "volume": 39532.0}
{"price": 0.2416, "timestamp": 1764568962000, "volume": 25.0}
{"price": 0.2416, "timestamp": 1764568979000, "volume": 15587.0}
{"price": 0.2417, "timestamp": 1764568980000, "volume": 12991.0}
{"price": 0.2417, "timestamp": 1764568981000, "volume": 2000.0}
{"price": 0.2415, "timestamp": 1764568984000, "volume": 43766.0}
{"price": 0.2415, "timestamp": 1764568986000, "volume": 39.0}
{"price": 0.2416, "timestamp": 1764568990000, "volume": 4404.0}
{"price": 0.2415, "timestamp": 1764568991000, "volume": 1097.0}
{"price": 0.2415, "timestamp": 1764568995000, "volume": 48.0}
{"price": 0.2415, "timestamp": 1764568996000, "volume": 31.0}
{"price": 0.2413, "timestamp": 1764568999000, "volume": 301208.0}
{"price": 0.2412, "timestamp": 1764569002000, "volume": 10721.0}
{"price": 0.2412, "timestamp": 1764569004000, "volume": 42.0}
{"price": 0.2412, "timestamp": 1764569006000, "volume": 10852.0}
{"price": 0.2413, "timestamp": 1764569011000, "volume": 166.0}
{"price": 0.2413, "timestamp": 1764569012000, "volume": 6932.0}
{"price": 0.2413, "timestamp": 1764569016000, "volume": 39.0}
{"price": 0.2413, "timestamp": 1764569019000, "volume": 432.0}
{"price": 0.2412, "timestamp": 1764569021000, "volume": 52.0}
{"price": 0.2412, "timestamp": 1764569024000, "volume": 339.0}
{"price": 0.2412, "timestamp": 1764569026000, "volume": 4217.0}
{"price": 0.241, "timestamp": 1764569029000, "volume": 8951.0}
{"price": 0.241, "timestamp": 1764569039000, "volume": 13891.0}
{"price": 0.241, "timestamp": 1764569041000, "volume": 5303.0}
{"price": 0.2411, "timestamp": 1764569042000, "volume": 25.0}
{"price": 0.241, "timestamp": 1764569043000, "volume": 69.0}
{"price": 0.241, "timestamp": 1764569044000, "volume": 2509.0}
{"price": 0.2409, "timestamp": 1764569046000, "volume": 1733.0}
{"price": 0.241, "timestamp": 1764569050000, "volume": 3450.0}
{"price": 0.2411, "timestamp": 1764569052000, "volume": 24.0}
{"price": 0.2411, "timestamp": 1764569053000, "volume": 24.0}
{"price": 0.241, "timestamp": 1764569056000, "volume": 2172.0}
{"price": 0.2409, "timestamp": 1764569060000, "volume": 55.0}
{"price": 0.241, "timestamp": 1764569063000, "volume": 8038.0}
{"price": 0.241, "timestamp": 1764569064000, "volume": 3210.0}
{"price": 0.2408, "timestamp": 1764569070000, "volume": 271788.0}
{"price": 0.2409, "timestamp": 1764569071000, "volume": 12150.0}
{"price": 0.2409, "timestamp": 1764569072000, "volume": 19633.0}
{"price": 0.2408, "timestamp": 1764569075000, "volume": 1157.0}
{"price": 0.2408, "timestamp": 1764569076000, "volume": 39.0}
{"price": 0.2407, "timestamp": 1764569077000, "volume": 24620.0}
{"price": 0.2408, "timestamp": 1764569078000, "volume": 37.0}
{"price": 0.2408, "timestamp": 1764569083000, "volume": 24.0}
{"price": 0.2408, "timestamp": 1764569087000, "volume": 9893.0}
{"price": 0.2409, "timestamp": 1764569090000, "volume": 24.0}
{"price": 0.2408, "timestamp": 1764569094000, "volume": 10739.0}
{"price": 0.2406, "timestamp": 1764569099000, "volume": 105259.0}
{"price": 0.2405, "timestamp": 1764569101000, "volume": 15349.0}
{"price": 0.2404, "timestamp": 1764569102000, "volume": 3414.0}
{"price": 0.2403, "timestamp": 1764569104000, "volume": 67688.0}
{"price": 0.2402, "timestamp": 1764569105000, "volume": 36906.0}
{"price": 0.2403, "timestamp": 1764569106000, "volume": 1.0}
{"price": 0.2403, "timestamp": 1764569107000, "volume": 1039.0}
{"price": 0.2403, "timestamp": 1764569108000, "volume": 10221.0}
{"price": 0.2403, "timestamp": 1764569109000, "volume": 1000.0}
{"price": 0.2403, "timestamp": 1764569110000, "volume": 1000.0}
{"price": 0.2403, "timestamp": 1764569111000, "volume": 664.0}
{"price": 0.2403, "timestamp": 1764569112000, "volume": 640.0}
{"price": 0.2401, "timestamp": 1764569114000, "volume": 3728.0}
{"price": 0.2403, "timestamp": 1764569115000, "volume": 470.0}
{"price": 0.2403, "timestamp": 1764569117000, "volume": 7056.0}
{"price": 0.2403, "timestamp": 1764569118000, "volume": 24.0}
{"price": 0.2403, "timestamp": 1764569119000, "volume": 7472.0}
{"price": 0.2402, "timestamp": 1764569120000, "volume": 282.0}
{"price": 0.2401, "timestamp": 1764569124000, "volume": 2789.0}
{"price": 0.2401, "timestamp": 1764569126000, "volume": 30.0}
{"price": 0.2402, "timestamp": 1764569130000, "volume": 500.0}
{"price": 0.2402, "timestamp": 1764569131000, "volume": 1670.0}
{"price": 0.2402, "timestamp": 1764569132000, "volume": 6487.0}
{"price": 0.2403, "timestamp": 1764569136000, "volume": 2036.0}
{"price": 0.2402, "timestamp": 1764569137000, "volume": 39.0}
{"price": 0.2402, "timestamp": 1764569142000, "volume": 4185.0}
{"price": 0.2403, "timestamp": 1764569143000, "volume": 1249.0}
{"price": 0.2402, "timestamp": 1764569144000, "volume": 62.0}
{"price": 0.2402, "timestamp": 1764569150000, "volume": 5.0}
{"price": 0.2402, "timestamp": 1764569156000, "volume": 764.0}
{"price": 0.2401, "timestamp": 1764569159000, "volume": 2544.0}
{"price": 0.2402, "timestamp": 1764569160000, "volume": 2443.0}
{"price": 0.2401, "timestamp": 1764569161000, "volume": 6551.0}
{"price": 0.2402, "timestamp": 1764569162000, "volume": 21.0}
{"price": 0.2402, "timestamp": 1764569165000, "volume": 635.0}
{"price": 0.2402, "timestamp": 1764569166000, "volume": 12788.0}
{"price": 0.2402, "timestamp": 1764569167000, "volume": 39.0}
{"price": 0.2403, "timestamp": 1764569170000, "volume": 7000.0}
{"price": 0.2402, "timestamp": 1764569173000, "volume": 29.0}
{"price": 0.2403, "timestamp": 1764569179000, "volume": 24.0}
{"price": 0.2403, "timestamp": 1764569186000, "volume": 382.0}
{"price": 0.2402, "timestamp": 1764569190000, "volume": 27.0}
{"price": 0.2402, "timestamp": 1764569191000, "volume": 9.0}
{"price": 0.2403, "timestamp": 1764569195000, "volume": 1075.0}
{"price": 0.2403, "timestamp": 1764569196000, "volume": 523.0}
{"price": 0.2402, "timestamp": 1764569197000, "volume": 39.0}
{"price": 0.2403, "timestamp": 1764569198000, "volume": 60618.0}
{"price": 0.2404, "timestamp": 1764569201000, "volume": 8019.0}
{"price": 0.2405, "timestamp": 1764569202000, "volume": 132.0}
{"price": 0.2405, "timestamp": 1764569210000, "volume": 188.0}
{"price": 0.2405, "timestamp": 1764569221000, "volume": 109727.0}
{"price": 0.2406, "timestamp": 1764569224000, "volume": 13271.0}
{"price": 0.2407, "timestamp": 1764569226000, "volume": 47566.0}
{"price": 0.2407, "timestamp": 1764569227000, "volume": 39.0}
{"price": 0.2407, "timestamp": 1764569233000, "volume": 10009.0}
{"price": 0.2406, "timestamp": 1764569238000, "volume": 10959.0}
{"price": 0.2406, "timestamp": 1764569247000, "volume": 12900.0}
{"price": 0.2407, "timestamp": 1764569250000, "volume": 6.0}
{"price": 0.2407, "timestamp": 1764569251000, "volume": 64556.0}
{"price": 0.2407, "timestamp": 1764569253000, "volume": 36.0}
{"price": 0.2407, "timestamp": 1764569256000, "volume": 4000.0}
{"price": 0.2406, "timestamp": 1764569258000, "volume": 39.0}
{"price": 0.2407, "timestamp": 1764569267000, "volume": 51.0}
{"price": 0.2407, "timestamp": 1764569269000, "volume": 1000.0}
{"price": 0.2404, "timestamp": 1764569271000, "volume": 128532.0}
{"price": 0.2404, "timestamp": 1764569273000, "volume": 44.0}
{"price": 0.2404, "timestamp": 1764569274000, "volume": 13882.0}
{"price": 0.2405, "timestamp": 1764569282000, "volume": 26.0}
{"price": 0.2405, "timestamp": 1764569286000, "volume": 10568.0}
{"price": 0.2405, "timestamp": 1764569288000, "volume": 89.0}
{"price": 0.2405, "timestamp": 1764569289000, "volume": 11680.0}
{"price": 0.2405, "timestamp": 1764569290000, "volume": 7.0}
{"price": 0.2406, "timestamp": 1764569292000, "volume": 50.0}
{"price": 0.2405, "timestamp": 1764569293000, "volume": 941.0}
{"price": 0.2406, "timestamp": 1764569295000, "volume": 50.0}
{"price": 0.2405, "timestamp": 1764569301000, "volume": 1176.0}
{"price": 0.2406, "timestamp": 1764569303000, "volume": 203.0}
{"price": 0.2405, "timestamp": 1764569305000, "volume": 1006.0}
{"price": 0.2405, "timestamp": 1764569313000, "volume": 873.0}
{"price": 0.2405, "timestamp": 1764569318000, "volume": 39.0}
{"price": 0.2405, "timestamp": 1764569321000, "volume": 1375.0}
{"price": 0.2405, "timestamp": 1764569327000, "volume": 1384.0}
{"price": 0.2405, "timestamp": 1764569328000, "volume": 205.0}
{"price": 0.2405, "timestamp": 1764569334000, "volume": 231.0}
{"price": 0.2405, "timestamp": 1764569340000, "volume": 90.0}
{"price": 0.2405, "timestamp": 1764569346000, "volume": 12376.0}
{"price": 0.2404, "timestamp": 1764569348000, "volume": 39.0}
{"price": 0.2405, "timestamp": 1764569349000, "volume": 93.0}
{"price": 0.2404, "timestamp": 1764569350000, "volume": 419.0}
{"price": 0.2405, "timestamp": 1764569352000, "volume": 18367.0}
{"price": 0.2406, "timestamp": 1764569353000, "volume": 2.0}
{"price": 0.2405, "timestamp": 1764569357000, "volume": 908.0}
{"price": 0.2405, "timestamp": 1764569366000, "volume": 94.0}
{"price": 0.2405, "timestamp": 1764569373000, "volume": 7.0}
{"price": 0.2405, "timestamp": 1764569376000, "volume": 5926.0}
{"price": 0.2405, "timestamp": 1764569379000, "volume": 64.0}
{"price": 0.2404, "timestamp": 1764569382000, "volume": 62.0}
{"price": 0.2405, "timestamp": 1764569385000, "volume": 613.0}
{"price": 0.2405, "timestamp": 1764569392000, "volume": 419.0}
{"price": 0.2404, "timestamp": 1764569397000, "volume": 10000.0}
{"price": 0.2405, "timestamp": 1764569399000, "volume": 500.0}
{"price": 0.2406, "timestamp": 1764569400000, "volume": 18489.0}
{"price": 0.2406, "timestamp": 1764569401000, "volume": 3952.0}
{"price": 0.2406, "timestamp": 1764569402000, "volume": 27.0}
{"price": 0.2405, "timestamp": 1764569404000, "volume": 7333.0}
{"price": 0.2404, "timestamp": 1764569409000, "volume": 39.0}
{"price": 0.2401, "timestamp": 1764569410000, "volume": 366199.0}
{"price": 0.2399, "timestamp": 1764569411000, "volume": 85916.0}
{"price": 0.2399, "timestamp": 1764569412000, "volume": 3538.0}
{"price": 0.2399, "timestamp": 1764569413000, "volume": 15997.0}
{"price": 0.24, "timestamp": 1764569414000, "volume": 483.0}
{"price": 0.24, "timestamp": 1764569415000, "volume": 466.0}
{"price": 0.24, "timestamp": 1764569416000, "volume": 5099.0}
{"price": 0.2401, "timestamp": 1764569419000, "volume": 82.0}
{"price": 0.24, "timestamp": 1764569420000, "volume": 1305.0}
{"price": 0.2401, "timestamp": 1764569421000, "volume": 148.0}
{"price": 0.2401, "timestamp": 1764569422000, "volume": 165.0}
{"price": 0.24, "timestamp": 1764569425000, "volume": 1512.0}
{"price": 0.24, "timestamp": 1764569426000, "volume": 69.0}
{"price": 0.24, "timestamp": 1764569429000, "volume": 4442.0}
{"price": 0.2401, "timestamp": 1764569433000, "volume": 1697.0}
{"price": 0.2401, "timestamp": 1764569434000, "volume": 14577.0}
{"price": 0.2402, "timestamp": 1764569436000, "volume": 8348.0}
{"price": 0.2401, "timestamp": 1764569439000, "volume": 39.0}
{"price": 0.2402, "timestamp": 1764569442000, "volume": 4701.0}
{"price": 0.2402, "timestamp": 1764569453000, "volume": 9459.0}
{"price": 0.2402, "timestamp": 1764569454000, "volume": 50.0}
{"price": 0.2402, "timestamp": 1764569455000, "volume": 1652.0}
{"price": 0.2401, "timestamp": 1764569456000, "volume": 534.0}
{"price": 0.2401, "timestamp": 1764569458000, "volume": 4186.0}
{"price": 0.2402, "timestamp": 1764569461000, "volume": 44.0}
{"price": 0.2402, "timestamp": 1764569462000, "volume": 1157.0}
{"price": 0.2402, "timestamp": 1764569464000, "volume": 24.0}
{"price": 0.2402, "timestamp": 1764569466000, "volume": 15628.0}
{"price": 0.2401, "timestamp": 1764569469000, "volume": 39.0}
{"price": 0.2402, "timestamp": 1764569471000, "volume": 1448.0}
{"price": 0.2403, "timestamp": 1764569473000, "volume": 5566.0}
{"price": 0.2404, "timestamp": 1764569478000, "volume": 42478.0}
{"price": 0.2404, "timestamp": 1764569481000, "volume": 103.0}
{"price": 0.2404, "timestamp": 1764569492000, "volume": 8319.0}
{"price": 0.2404, "timestamp": 1764569497000, "volume": 10399.0}
{"price": 0.2403, "timestamp": 1764569499000, "volume": 10438.0}
{"price": 0.2404, "timestamp": 1764569503000, "volume": 416.0}
{"price": 0.2404, "timestamp": 1764569505000, "volume": 415.0}
{"price": 0.2404, "timestamp": 1764569507000, "volume": 106.0}
{"price": 0.2404, "timestamp": 1764569512000, "volume": 5997.0}
{"price": 0.2405, "timestamp": 1764569518000, "volume": 9000.0}
{"price": 0.2404, "timestamp": 1764569522000, "volume": 34.0}
{"price": 0.2404, "timestamp": 1764569523000, "volume": 123.0}
{"price": 0.2403, "timestamp": 1764569530000, "volume": 39.0}
{"price": 0.2404, "timestamp": 1764569533000, "volume": 18686.0}
{"price": 0.2405, "timestamp": 1764569535000, "volume": 1563.0}
{"price": 0.2406, "timestamp": 1764569536000, "volume": 78.0}
{"price": 0.2406, "timestamp": 1764569541000, "volume": 99967.0}
{"price": 0.2407, "timestamp": 1764569549000, "volume": 4156.0}
{"price": 0.2405, "timestamp": 1764569554000, "volume": 53321.0}
{"price": 0.2405, "timestamp": 1764569556000, "volume": 11.0}
{"price": 0.2404, "timestamp": 1764569558000, "volume": 15278.0}
{"price": 0.2403, "timestamp": 1764569560000, "volume": 39.0}
{"price": 0.2404, "timestamp": 1764569564000, "volume": 38985.0}
{"price": 0.2405, "timestamp": 1764569565000, "volume": 41614.0}
{"price": 0.2405, "timestamp": 1764569566000, "volume": 912.0}
{"price": 0.2404, "timestamp": 1764569572000, "volume": 9966.0}
{"price": 0.2404, "timestamp": 1764569577000, "volume": 14990.0}
{"price": 0.2403, "timestamp": 1764569580000, "volume": 91.0}
{"price": 0.2404, "timestamp": 1764569581000, "volume": 3105.0}
{"price": 0.2406, "timestamp": 1764569589000, "volume": 41597.0}
{"price": 0.2405, "timestamp": 1764569590000, "volume": 39.0}
{"price": 0.2406, "timestamp": 1764569594000, "volume": 207.0}
{"price": 0.2405, "timestamp": 1764569596000, "volume": 70338.0}
{"price": 0.2406, "timestamp": 1764569598000, "volume": 1021.0}
{"price": 0.2405, "timestamp": 1764569599000, "volume": 1085.0}
{"price": 0.2405, "timestamp": 1764569602000, "volume": 415.0}
{"price": 0.2406, "timestamp": 1764569605000, "volume": 17251.0}
{"price": 0.2405, "timestamp": 1764569607000, "volume": 5287.0}
{"price": 0.2405, "timestamp": 1764569608000, "volume": 1247.0}
{"price": 0.2405, "timestamp": 1764569618000, "volume": 1013.0}
{"price": 0.2404, "timestamp": 1764569619000, "volume": 2963.0}
{"price": 0.2403, "timestamp": 1764569620000, "volume": 39.0}
{"price": 0.2405, "timestamp": 1764569623000, "volume": 10403.0}
{"price": 0.2404, "timestamp": 1764569626000, "volume": 500.0}
{"price": 0.2404, "timestamp": 1764569634000, "volume": 41597.0}
{"price": 0.2405, "timestamp": 1764569636000, "volume": 30308.0}
{"price": 0.2406, "timestamp": 1764569641000, "volume": 43.0}
{"price": 0.2406, "timestamp": 1764569642000, "volume": 123.0}
{"price": 0.2405, "timestamp": 1764569643000, "volume": 2026.0}
{"price": 0.2405, "timestamp": 1764569645000, "volume": 29222.0}
{"price": 0.2405, "timestamp": 1764569650000, "volume": 39.0}
{"price": 0.2405, "timestamp": 1764569653000, "volume": 831.0}
{"price": 0.2406, "timestamp": 1764569655000, "volume": 106999.0}
{"price": 0.2407, "timestamp": 1764569656000, "volume": 207.0}
{"price": 0.2407, "timestamp": 1764569657000, "volume": 1000.0}
{"price": 0.2406, "timestamp": 1764569662000, "volume": 8444.0}
{"price": 0.2406, "timestamp": 1764569663000, "volume": 73.0}
{"price": 0.2406, "timestamp": 1764569671000, "volume": 1027.0}
{"price": 0.2406, "timestamp": 1764569672000, "volume": 8244.0}
{"price": 0.2407, "timestamp": 1764569678000, "volume": 6422.0}
{"price": 0.2407, "timestamp": 1764569679000, "volume": 1009.0}
{"price": 0.2406, "timestamp": 1764569681000, "volume": 39.0}
{"price": 0.2407, "timestamp": 1764569686000, "volume": 1154.0}
{"price": 0.2407, "timestamp": 1764569687000, "volume": 2077.0}
{"price": 0.2408, "timestamp": 1764569689000, "volume": 11156.0}
{"price": 0.2407, "timestamp": 1764569700000, "volume": 102.0}
{"price": 0.2406, "timestamp": 1764569701000, "volume": 19059.0}
{"price": 0.2407, "timestamp": 1764569709000, "volume": 397.0}
{"price": 0.2406, "timestamp": 1764569711000, "volume": 39.0}
{"price": 0.2407, "timestamp": 1764569712000, "volume": 17856.0}
{"price": 0.2405, "timestamp": 1764569714000, "volume": 24371.0}
{"price": 0.2405, "timestamp": 1764569715000, "volume": 15442.0}
{"price": 0.2404, "timestamp": 1764569716000, "volume": 6649.0}
{"price": 0.2404, "timestamp": 1764569724000, "volume": 46.0}
{"price": 0.2404, "timestamp": 1764569725000, "volume": 6619.0}
{"price": 0.2405, "timestamp": 1764569728000, "volume": 244.0}
{"price": 0.2405, "timestamp": 1764569731000, "volume": 13033.0}
{"price": 0.2405, "timestamp": 1764569735000, "volume": 1675.0}
{"price": 0.2404, "timestamp": 1764569741000, "volume": 39.0}
{"price": 0.2405, "timestamp": 1764569751000, "volume": 2779.0}
{"price": 0.2404, "timestamp": 1764569755000, "volume": 1386.0}
{"price": 0.2405, "timestamp": 1764569757000, "volume": 10657.0}
{"price": 0.2404, "timestamp": 1764569759000, "volume": 17659.0}
{"price": 0.2405, "timestamp": 1764569760000, "volume": 3675.0}
{"price": 0.2406, "timestamp": 1764569763000, "volume": 28.0}
{"price": 0.2405, "timestamp": 1764569765000, "volume": 52645.0}
{"price": 0.2406, "timestamp": 1764569768000, "volume": 831.0}
{"price": 0.2405, "timestamp": 1764569771000, "volume": 1369.0}
{"price": 0.2406, "timestamp": 1764569773000, "volume": 1241.0}
{"price": 0.2405, "timestamp": 1764569775000, "volume": 7741.0}
{"price": 0.2403, "timestamp": 1764569779000, "volume": 73833.0}
{"price": 0.2403, "timestamp": 1764569784000, "volume": 1076.0}
{"price": 0.2403, "timestamp": 1764569789000, "volume": 11.0}
{"price": 0.2406, "timestamp": 1764569790000, "volume": 17507.0}
{"price": 0.2407, "timestamp": 1764569791000, "volume": 26516.0}
{"price": 0.2407, "timestamp": 1764569797000, "volume": 12.0}
{"price": 0.2407, "timestamp": 1764569801000, "volume": 289.0}
{"price": 0.2406, "timestamp": 1764569802000, "volume": 39.0}
{"price": 0.2406, "timestamp": 1764569807000, "volume": 9989.0}
{"price": 0.2406, "timestamp": 1764569810000, "volume": 3956.0}
{"price": 0.2406, "timestamp": 1764569826000, "volume": 258.0}
{"price": 0.2407, "timestamp": 1764569830000, "volume": 56243.0}
{"price": 0.2408, "timestamp": 1764569831000, "volume": 9383.0}
{"price": 0.2408, "timestamp": 1764569832000, "volume": 39.0}
{"price": 0.2409, "timestamp": 1764569833000, "volume": 2076.0}
{"price": 0.2409, "timestamp": 1764569835000, "volume": 33015.0}
{"price": 0.2409, "timestamp": 1764569837000, "volume": 6491.0}
{"price": 0.241, "timestamp": 1764569838000, "volume": 45239.0}
{"price": 0.241, "timestamp": 1764569845000, "volume": 3874.0}
{"price": 0.2409, "timestamp": 1764569862000, "volume": 39.0}
{"price": 0.241, "timestamp": 1764569863000, "volume": 100.0}
{"price": 0.2409, "timestamp": 1764569870000, "volume": 16918.0}
{"price": 0.2408, "timestamp": 1764569874000, "volume": 242.0}
{"price": 0.2408, "timestamp": 1764569878000, "volume": 134.0}
{"price": 0.2407, "timestamp": 1764569879000, "volume": 8903.0}
{"price": 0.2406, "timestamp": 1764569880000, "volume": 85.0}
{"price": 0.2407, "timestamp": 1764569883000, "volume": 28.0}
{"price": 0.2407, "timestamp": 1764569886000, "volume": 8312.0}
{"price": 0.2407, "timestamp": 1764569892000, "volume": 39.0}
{"price": 0.2408, "timestamp": 1764569900000, "volume": 4643.0}
{"price": 0.2409, "timestamp": 1764569902000, "volume": 4152.0}
{"price": 0.2409, "timestamp": 1764569905000, "volume": 104.0}
{"price": 0.2409, "timestamp": 1764569916000, "volume": 1.0}
{"price": 0.2409, "timestamp": 1764569917000, "volume": 826.0}
{"price": 0.2408, "timestamp": 1764569922000, "volume": 39.0}
{"price": 0.2409, "timestamp": 1764569934000, "volume": 1715.0}
{"price": 0.2408, "timestamp": 1764569936000, "volume": 2216.0}
{"price": 0.2408, "timestamp": 1764569947000, "volume": 2066.0}
{"price": 0.2407, "timestamp": 1764569953000, "volume": 12198.0}
{"price": 0.2407, "timestamp": 1764569959000, "volume": 941.0}
{"price": 0.2407, "timestamp": 1764569960000, "volume": 167.0}
{"price": 0.2406, "timestamp": 1764569961000, "volume": 23327.0}
{"price": 0.2405, "timestamp": 1764569965000, "volume": 965.0}
{"price": 0.2406, "timestamp": 1764569976000, "volume": 13.0}
{"price": 0.2405, "timestamp": 1764569978000, "volume": 3954.0}
{"price": 0.2405, "timestamp": 1764569979000, "volume": 22324.0}
{"price": 0.2404, "timestamp": 1764569983000, "volume": 2115.0}
{"price": 0.2404, "timestamp": 1764569987000, "volume": 10983.0}
{"price": 0.2403, "timestamp": 1764569988000, "volume": 13559.0}
{"price": 0.2403, "timestamp": 1764569996000, "volume": 27.0}
{"price": 0.2403, "timestamp": 1764569997000, "volume": 17946.0}
{"price": 0.2403, "timestamp": 1764569999000, "volume": 4806.0}
{"price": 0.2402, "timestamp": 1764570003000, "volume": 7587.0}
{"price": 0.24, "timestamp": 1764570004000, "volume": 17542.0}
{"price": 0.2401, "timestamp": 1764570005000, "volume": 46.0}
{"price": 0.2398, "timestamp": 1764570006000, "volume": 90014.0}
{"price": 0.2399, "timestamp": 1764570008000, "volume": 3125.0}
{"price": 0.2399, "timestamp": 1764570009000, "volume": 17607.0}
{"price": 0.2398, "timestamp": 1764570010000, "volume": 308179.0}
{"price": 0.2398, "timestamp": 1764570011000, "volume": 5.0}
{"price": 0.2398, "timestamp": 1764570013000, "volume": 39.0}
{"price": 0.2399, "timestamp": 1764570016000, "volume": 12792.0}
{"price": 0.2399, "timestamp": 1764570018000, "volume": 28.0}
{"price": 0.24, "timestamp": 1764570019000, "volume": 241.0}
{"price": 0.2399, "timestamp": 1764570020000, "volume": 201.0}
{"price": 0.24, "timestamp": 1764570029000, "volume": 241.0}
{"price": 0.2399, "timestamp": 1764570030000, "volume": 91.0}
{"price": 0.2399, "timestamp": 1764570038000, "volume": 1248.0}
{"price": 0.2398, "timestamp": 1764570039000, "volume": 28924.0}
{"price": 0.2398, "timestamp": 1764570040000, "volume": 243.0}
{"price": 0.2397, "timestamp": 1764570043000, "volume": 39.0}
{"price": 0.2397, "timestamp": 1764570049000, "volume": 2810.0}
{"price": 0.2397, "timestamp": 1764570050000, "volume": 121.0}
{"price": 0.2398, "timestamp": 1764570053000, "volume": 4110.0}
{"price": 0.2399, "timestamp": 1764570057000, "volume": 91.0}
{"price": 0.2399, "timestamp": 1764570059000, "volume": 8493.0}
{"price": 0.2399, "timestamp": 1764570060000, "volume": 2085.0}
{"price": 0.2398, "timestamp": 1764570062000, "volume": 22500.0}
{"price": 0.2398, "timestamp": 1764570063000, "volume": 5239.0}
{"price": 0.2399, "timestamp": 1764570064000, "volume": 169.0}
{"price": 0.2398, "timestamp": 1764570067000, "volume": 2935.0}
{"price": 0.2397, "timestamp": 1764570069000, "volume": 11.0}
{"price": 0.2398, "timestamp": 1764570070000, "volume": 834.0}
{"price": 0.2397, "timestamp": 1764570074000, "volume": 16611.0}
{"price": 0.2398, "timestamp": 1764570077000, "volume": 2578.0}
{"price": 0.2398, "timestamp": 1764570081000, "volume": 4141.0}
{"price": 0.2399, "timestamp": 1764570083000, "volume": 5396.0}
{"price": 0.24, "timestamp": 1764570084000, "volume": 41.0}
{"price": 0.2399, "timestamp": 1764570086000, "volume": 2204.0}
{"price": 0.2399, "timestamp": 1764570087000, "volume": 834.0}
{"price": 0.2398, "timestamp": 1764570088000, "volume": 10.0}
{"price": 0.2399, "timestamp": 1764570090000, "volume": 1000.0}
{"price": 0.2399, "timestamp": 1764570098000, "volume": 1495.0}
{"price": 0.2399, "timestamp": 1764570099000, "volume": 41.0}
{"price": 0.2398, "timestamp": 1764570104000, "volume": 4709.0}
{"price": 0.2398, "timestamp": 1764570107000, "volume": 5096.0}
{"price": 0.2397, "timestamp": 1764570110000, "volume": 129.0}
{"price": 0.2398, "timestamp": 1764570112000, "volume": 17938.0}
{"price": 0.2397, "timestamp": 1764570117000, "volume": 5037.0}
{"price": 0.2398, "timestamp": 1764570119000, "volume": 49.0}
{"price": 0.2398, "timestamp": 1764570120000, "volume": 53.0}
{"price": 0.2398, "timestamp": 1764570121000, "volume": 2298.0}
{"price": 0.2398, "timestamp": 1764570122000, "volume": 50.0}
{"price": 0.2399, "timestamp": 1764570124000, "volume": 4455.0}
{"price": 0.2399, "timestamp": 1764570127000, "volume": 263.0}
{"price": 0.2399, "timestamp": 1764570128000, "volume": 18042.0}
{"price": 0.2398, "timestamp": 1764570129000, "volume": 4680.0}
{"price": 0.2398, "timestamp": 1764570134000, "volume": 39.0}
{"price": 0.2397, "timestamp": 1764570135000, "volume": 24296.0}
{"price": 0.2398, "timestamp": 1764570136000, "volume": 754.0}
{"price": 0.2399, "timestamp": 1764570146000, "volume": 1000.0}
{"price": 0.2398, "timestamp": 1764570152000, "volume": 12944.0}
{"price": 0.2397, "timestamp": 1764570154000, "volume": 959.0}
{"price": 0.2398, "timestamp": 1764570158000, "volume": 12.0}
{"price": 0.2397, "timestamp": 1764570159000, "volume": 1871.0}
{"price": 0.2396, "timestamp": 1764570161000, "volume": 124.0}
{"price": 0.2396, "timestamp": 1764570164000, "volume": 39.0}
{"price": 0.2397, "timestamp": 1764570166000, "volume": 8251.0}
{"price": 0.2397, "timestamp": 1764570168000, "volume": 1054.0}
{"price": 0.2398, "timestamp": 1764570172000, "volume": 14427.0}
{"price": 0.2399, "timestamp": 1764570175000, "volume": 39011.0}
{"price": 0.2399, "timestamp": 1764570178000, "volume": 41.0}
{"price": 0.2399, "timestamp": 1764570179000, "volume": 500.0}
{"price": 0.2399, "timestamp": 1764570186000, "volume": 52942.0}
{"price": 0.2399, "timestamp": 1764570187000, "volume": 3719.0}
{"price": 0.24, "timestamp": 1764570193000, "volume": 1302.0}
{"price": 0.2399, "timestamp": 1764570194000, "volume": 39.0}
{"price": 0.2399, "timestamp": 1764570200000, "volume": 54486.0}
{"price": 0.24, "timestamp": 1764570202000, "volume": 6768.0}
{"price": 0.2401, "timestamp": 1764570204000, "volume": 39.0}
{"price": 0.2399, "timestamp": 1764570206000, "volume": 3389.0}
{"price": 0.24, "timestamp": 1764570209000, "volume": 1386.0}
{"price": 0.24, "timestamp": 1764570210000, "volume": 11631.0}
{"price": 0.24, "timestamp": 1764570212000, "volume": 757.0}
{"price": 0.24, "timestamp": 1764570213000, "volume": 625.0}
{"price": 0.24, "timestamp": 1764570214000, "volume": 625.0}
{"price": 0.2399, "timestamp": 1764570219000, "volume": 2097.0}
{"price": 0.2398, "timestamp": 1764570221000, "volume": 7181.0}
{"price": 0.2398, "timestamp": 1764570224000, "volume": 50.0}
{"price": 0.2397, "timestamp": 1764570225000, "volume": 39.0}
{"price": 0.2397, "timestamp": 1764570226000, "volume": 6566.0}
{"price": 0.2396, "timestamp": 1764570228000, "volume": 13330.0}
{"price": 0.2395, "timestamp": 1764570229000, "volume": 25018.0}
{"price": 0.2396, "timestamp": 1764570230000, "volume": 2.0}
{"price": 0.2395, "timestamp": 1764570232000, "volume": 902.0}
{"price": 0.2396, "timestamp": 1764570234000, "volume": 14380.0}
{"price": 0.2395, "timestamp": 1764570235000, "volume": 1386.0}
{"price": 0.2395, "timestamp": 1764570236000, "volume": 26414.0}
{"price": 0.2395, "timestamp": 1764570238000, "volume": 18920.0}
{"price": 0.2397, "timestamp": 1764570240000, "volume": 4811.0}
{"price": 0.2397, "timestamp": 1764570241000, "volume": 131.0}
{"price": 0.2397, "timestamp": 1764570242000, "volume": 1654.0}
{"price": 0.2398, "timestamp": 1764570244000, "volume": 19.0}
{"price": 0.2397, "timestamp": 1764570246000, "volume": 22324.0}
{"price": 0.2396, "timestamp": 1764570254000, "volume": 10000.0}
{"price": 0.2396, "timestamp": 1764570255000, "volume": 310.0}
{"price": 0.2397, "timestamp": 1764570258000, "volume": 36318.0}
{"price": 0.2399, "timestamp": 1764570272000, "volume": 82814.0}
{"price": 0.2397, "timestamp": 1764570276000, "volume": 395.0}
{"price": 0.2397, "timestamp": 1764570277000, "volume": 395.0}
{"price": 0.2398, "timestamp": 1764570281000, "volume": 612.0}
{"price": 0.2398, "timestamp": 1764570282000, "volume": 60.0}
{"price": 0.2397, "timestamp": 1764570285000, "volume": 39.0}
{"price": 0.2397, "timestamp": 1764570289000, "volume": 1734.0}
{"price": 0.2396, "timestamp": 1764570300000, "volume": 1182.0}
{"price": 0.2396, "timestamp": 1764570301000, "volume": 15047.0}
{"price": 0.2395, "timestamp": 1764570303000, "volume": 115.0}
{"price": 0.2395, "timestamp": 1764570306000, "volume": 46.0}
{"price": 0.2395, "timestamp": 1764570315000, "volume": 39.0}
{"price": 0.2396, "timestamp": 1764570321000, "volume": 100.0}
{"price": 0.2396, "timestamp": 1764570324000, "volume": 88.0}
{"price": 0.2396, "timestamp": 1764570326000, "volume": 125.0}
{"price": 0.2396, "timestamp": 1764570330000, "volume": 42.0}
{"price": 0.2396, "timestamp": 1764570336000, "volume": 5365.0}
{"price": 0.2397, "timestamp": 1764570340000, "volume": 793.0}
{"price": 0.2397, "timestamp": 1764570341000, "volume": 11454.0}
{"price": 0.2397, "timestamp": 1764570345000, "volume": 1491.0}
{"price": 0.2397, "timestamp": 1764570346000, "volume": 2815.0}
{"price": 0.2398, "timestamp": 1764570352000, "volume": 79629.0}
{"price": 0.2398, "timestamp": 1764570359000, "volume": 1034.0}
{"price": 0.2399, "timestamp": 1764570360000, "volume": 5176.0}
{"price": 0.2399, "timestamp": 1764570361000, "volume": 336.0}
{"price": 0.2398, "timestamp": 1764570364000, "volume": 5248.0}
{"price": 0.2398, "timestamp": 1764570369000, "volume": 2085.0}
{"price": 0.2398, "timestamp": 1764570370000, "volume": 3.0}
{"price": 0.2398, "timestamp": 1764570376000, "volume": 39.0}
{"price": 0.2399, "timestamp": 1764570379000, "volume": 125.0}
{"price": 0.2399, "timestamp": 1764570380000, "volume": 471.0}
{"price": 0.2398, "timestamp": 1764570394000, "volume": 5182.0}
{"price": 0.2397, "timestamp": 1764570395000, "volume": 2128.0}
{"price": 0.2398, "timestamp": 1764570396000, "volume": 208.0}
{"price": 0.2397, "timestamp": 1764570406000, "volume": 39.0}
{"price": 0.2397, "timestamp": 1764570411000, "volume": 1407.0}
{"price": 0.2397, "timestamp": 1764570412000, "volume": 41.0}
{"price": 0.2396, "timestamp": 1764570416000, "volume": 2039.0}
{"price": 0.2397, "timestamp": 1764570420000, "volume": 23980.0}
{"price": 0.2397, "timestamp": 1764570421000, "volume": 162.0}
{"price": 0.2397, "timestamp": 1764570423000, "volume": 3175.0}
{"price": 0.2397, "timestamp": 1764570424000, "volume": 1088.0}
{"price": 0.2396, "timestamp": 1764570427000, "volume": 206.0}
{"price": 0.2396, "timestamp": 1764570436000, "volume": 39.0}
{"price": 0.2397, "timestamp": 1764570438000, "volume": 993.0}
{"price": 0.2397, "timestamp": 1764570444000, "volume": 2430.0}
{"price": 0.2397, "timestamp": 1764570448000, "volume": 7270.0}
{"price": 0.2398, "timestamp": 1764570451000, "volume": 509.0}
{"price": 0.2397, "timestamp": 1764570452000, "volume": 2651.0}
{"price": 0.2397, "timestamp": 1764570454000, "volume": 395.0}
{"price": 0.2396, "timestamp": 1764570462000, "volume": 831.0}
{"price": 0.2396, "timestamp": 1764570466000, "volume": 39.0}
{"price": 0.2396, "timestamp": 1764570468000, "volume": 20851.0}
{"price": 0.2396, "timestamp": 1764570470000, "volume": 15.0}
{"price": 0.2396, "timestamp": 1764570472000, "volume": 10000.0}
{"price": 0.2397, "timestamp": 1764570475000, "volume": 4898.0}
{"price": 0.2397, "timestamp": 1764570480000, "volume": 2138.0}
{"price": 0.2397, "timestamp": 1764570481000, "volume": 87.0}
{"price": 0.2397, "timestamp": 1764570484000, "volume": 1391.0}
{"price": 0.2397, "timestamp": 1764570495000, "volume": 4066.0}
{"price": 0.2397, "timestamp": 1764570497000, "volume": 531.0}
{"price": 0.2397, "timestamp": 1764570501000, "volume": 508.0}
{"price": 0.2397, "timestamp": 1764570508000, "volume": 2500.0}
{"price": 0.2396, "timestamp": 1764570511000, "volume": 4064.0}
{"price": 0.2396, "timestamp": 1764570516000, "volume": 468.0}
{"price": 0.2396, "timestamp": 1764570518000, "volume": 533.0}
{"price": 0.2397, "timestamp": 1764570520000, "volume": 23.0}
{"price": 0.2397, "timestamp": 1764570522000, "volume": 500.0}
{"price": 0.2397, "timestamp": 1764570523000, "volume": 1000.0}
{"price": 0.2396, "timestamp": 1764570524000, "volume": 4224.0}
{"price": 0.2396, "timestamp": 1764570527000, "volume": 39.0}
{"price": 0.2397, "timestamp": 1764570535000, "volume": 50.0}
{"price": 0.2396, "timestamp": 1764570539000, "volume": 2262.0}
{"price": 0.2396, "timestamp": 1764570540000, "volume": 21087.0}
{"price": 0.2396, "timestamp": 1764570541000, "volume": 73.0}
{"price": 0.2395, "timestamp": 1764570546000, "volume": 3547.0}
{"price": 0.2396, "timestamp": 1764570551000, "volume": 50277.0}
{"price": 0.2395, "timestamp": 1764570553000, "volume": 17510.0}
{"price": 0.2395, "timestamp": 1764570554000, "volume": 1197.0}
{"price": 0.2396, "timestamp": 1764570555000, "volume": 4175.0}
{"price": 0.2395, "timestamp": 1764570557000, "volume": 39.0}
{"price": 0.2396, "timestamp": 1764570566000, "volume": 50.0}
{"price": 0.2394, "timestamp": 1764570567000, "volume": 1.0}
{"price": 0.2394, "timestamp": 1764570569000, "volume": 86.0}
{"price": 0.2395, "timestamp": 1764570570000, "volume": 5069.0}
{"price": 0.2394, "timestamp": 1764570574000, "volume": 350.0}
{"price": 0.2395, "timestamp": 1764570575000, "volume": 350.0}
{"price": 0.2395, "timestamp": 1764570576000, "volume": 3.0}
{"price": 0.2395, "timestamp": 1764570580000, "volume": 6480.0}
{"price": 0.2395, "timestamp": 1764570583000, "volume": 2156.0}
{"price": 0.2394, "timestamp": 1764570587000, "volume": 11197.0}
{"price": 0.2395, "timestamp": 1764570588000, "volume": 12411.0}
{"price": 0.2396, "timestamp": 1764570592000, "volume": 2363.0}
{"price": 0.2397, "timestamp": 1764570600000, "volume": 61.0}
{"price": 0.2397, "timestamp": 1764570601000, "volume": 65.0}
{"price": 0.2396, "timestamp": 1764570603000, "volume": 1387.0}
{"price": 0.2396, "timestamp": 1764570604000, "volume": 27.0}
{"price": 0.2396, "timestamp": 1764570610000, "volume": 25.0}
{"price": 0.2396, "timestamp": 1764570612000, "volume": 5378.0}
{"price": 0.2396, "timestamp": 1764570617000, "volume": 39.0}
{"price": 0.2397, "timestamp": 1764570622000, "volume": 25.0}
{"price": 0.2397, "timestamp": 1764570623000, "volume": 25.0}
{"price": 0.2397, "timestamp": 1764570624000, "volume": 2831.0}
{"price": 0.2397, "timestamp": 1764570627000, "volume": 25.0}
{"price": 0.2397, "timestamp": 1764570629000, "volume": 25.0}
{"price": 0.2396, "timestamp": 1764570637000, "volume": 126.0}
{"price": 0.2395, "timestamp": 1764570647000, "volume": 12310.0}
{"price": 0.2395, "timestamp": 1764570648000, "volume": 39.0}
{"price": 0.2395, "timestamp": 1764570651000, "volume": 54229.0}
{"price": 0.2395, "timestamp": 1764570655000, "volume": 7.0}
{"price": 0.2395, "timestamp": 1764570656000, "volume": 1231.0}
{"price": 0.2396, "timestamp": 1764570660000, "volume": 24884.0}
{"price": 0.2396, "timestamp": 1764570661000, "volume": 92.0}
{"price": 0.2396, "timestamp": 1764570673000, "volume": 2086.0}
{"price": 0.2396, "timestamp": 1764570675000, "volume": 2918.0}
{"price": 0.2396, "timestamp": 1764570676000, "volume": 720.0}
{"price": 0.2395, "timestamp": 1764570678000, "volume": 4894.0}
{"price": 0.2394, "timestamp": 1764570679000, "volume": 63104.0}
{"price": 0.2393, "timestamp": 1764570681000, "volume": 1.0}
{"price": 0.2394, "timestamp": 1764570684000, "volume": 44.0}
{"price": 0.2394, "timestamp": 1764570697000, "volume": 285.0}
{"price": 0.2394, "timestamp": 1764570699000, "volume": 9889.0}
{"price": 0.2393, "timestamp": 1764570700000, "volume": 6.0}
{"price": 0.2393, "timestamp": 1764570702000, "volume": 2096.0}
{"price": 0.2393, "timestamp": 1764570703000, "volume": 111.0}
{"price": 0.2394, "timestamp": 1764570705000, "volume": 25.0}
{"price": 0.2395, "timestamp": 1764570706000, "volume": 113175.0}
{"price": 0.2394, "timestamp": 1764570708000, "volume": 39.0}
{"price": 0.2394, "timestamp": 1764570712000, "volume": 19940.0}
{"price": 0.2394, "timestamp": 1764570720000, "volume": 254.0}
{"price": 0.2394, "timestamp": 1764570721000, "volume": 77.0}
{"price": 0.2395, "timestamp": 1764570725000, "volume": 2528.0}
{"price": 0.2394, "timestamp": 1764570730000, "volume": 7.0}
{"price": 0.2395, "timestamp": 1764570734000, "volume": 197.0}
{"price": 0.2394, "timestamp": 1764570737000, "volume": 12329.0}
{"price": 0.2393, "timestamp": 1764570738000, "volume": 39.0}
{"price": 0.2395, "timestamp": 1764570742000, "volume": 2695.0}
{"price": 0.2395, "timestamp": 1764570745000, "volume": 25.0}
{"price": 0.2395, "timestamp": 1764570746000, "volume": 1712.0}
{"price": 0.2395, "timestamp": 1764570748000, "volume": 1471.0}
{"price": 0.2395, "timestamp": 1764570751000, "volume": 5852.0}
{"price": 0.2395, "timestamp": 1764570756000, "volume": 230.0}
{"price": 0.2395, "timestamp": 1764570759000, "volume": 247.0}
{"price": 0.2396, "timestamp": 1764570764000, "volume": 7948.0}
{"price": 0.2397, "timestamp": 1764570765000, "volume": 15635.0}
{"price": 0.2397, "timestamp": 1764570768000, "volume": 115503.0}
{"price": 0.2398, "timestamp": 1764570769000, "volume": 667.0}
{"price": 0.2398, "timestamp": 1764570771000, "volume": 1460.0}
{"price": 0.2398, "timestamp": 1764570772000, "volume": 1.0}
{"price": 0.2398, "timestamp": 1764570773000, "volume": 600.0}
{"price": 0.2398, "timestamp": 1764570774000, "volume": 2247.0}
{"price": 0.2397, "timestamp": 1764570776000, "volume": 14826.0}
{"price": 0.2398, "timestamp": 1764570777000, "volume": 1657.0}
{"price": 0.2398, "timestamp": 1764570780000, "volume": 930.0}
{"price": 0.2398, "timestamp": 1764570781000, "volume": 126.0}
{"price": 0.2397, "timestamp": 1764570783000, "volume": 4447.0}
{"price": 0.2398, "timestamp": 1764570789000, "volume": 25.0}
{"price": 0.2397, "timestamp": 1764570791000, "volume": 4003.0}
{"price": 0.2396, "timestamp": 1764570794000, "volume": 3602.0}
{"price": 0.2396, "timestamp": 1764570799000, "volume": 39.0}
{"price": 0.2397, "timestamp": 1764570805000, "volume": 2325.0}
{"price": 0.2397, "timestamp": 1764570816000, "volume": 1449.0}
{"price": 0.2396, "timestamp": 1764570820000, "volume": 1225.0}
{"price": 0.2395, "timestamp": 1764570823000, "volume": 28204.0}
{"price": 0.2395, "timestamp": 1764570826000, "volume": 32.0}
{"price": 0.2395, "timestamp": 1764570828000, "volume": 445.0}
{"price": 0.2394, "timestamp": 1764570829000, "volume": 39.0}
{"price": 0.2393, "timestamp": 1764570830000, "volume": 22968.0}
{"price": 0.2393, "timestamp": 1764570834000, "volume": 28240.0}
{"price": 0.2394, "timestamp": 1764570838000, "volume": 1442.0}
{"price": 0.2395, "timestamp": 1764570839000, "volume": 241.0}
{"price": 0.2395, "timestamp": 1764570840000, "volume": 3329.0}
{"price": 0.2395, "timestamp": 1764570841000, "volume": 53.0}
{"price": 0.2395, "timestamp": 1764570843000, "volume": 25.0}
{"price": 0.2395, "timestamp": 1764570844000, "volume": 7990.0}
{"price": 0.2396, "timestamp": 1764570845000, "volume": 24.0}
{"price": 0.2396, "timestamp": 1764570846000, "volume": 162.0}
{"price": 0.2395, "timestamp": 1764570847000, "volume": 980.0}
{"price": 0.2396, "timestamp": 1764570849000, "volume": 25.0}
{"price": 0.2396, "timestamp": 1764570850000, "volume": 7232.0}
{"price": 0.2398, "timestamp": 1764570851000, "volume": 3041.0}
{"price": 0.2399, "timestamp": 1764570854000, "volume": 7418.0}
{"price": 0.2399, "timestamp": 1764570857000, "volume": 31.0}
{"price": 0.2398, "timestamp": 1764570859000, "volume": 39.0}
{"price": 0.2399, "timestamp": 1764570864000, "volume": 1888.0}
{"price": 0.2398, "timestamp": 1764570865000, "volume": 21830.0}
{"price": 0.2399, "timestamp": 1764570867000, "volume": 417.0}
{"price": 0.2399, "timestamp": 1764570872000, "volume": 32.0}
{"price": 0.2399, "timestamp": 1764570873000, "volume": 30.0}
{"price": 0.2398, "timestamp": 1764570875000, "volume": 36.0}
{"price": 0.2398, "timestamp": 1764570876000, "volume": 13.0}
{"price": 0.2398, "timestamp": 1764570877000, "volume": 4760.0}
{"price": 0.2399, "timestamp": 1764570878000, "volume": 25.0}
{"price": 0.2399, "timestamp": 1764570879000, "volume": 123.0}
{"price": 0.2398, "timestamp": 1764570880000, "volume": 1961.0}
{"price": 0.2397, "timestamp": 1764570884000, "volume": 4.0}
{"price": 0.2398, "timestamp": 1764570887000, "volume": 3044.0}
{"price": 0.2397, "timestamp": 1764570889000, "volume": 39.0}
{"price": 0.2399, "timestamp": 1764570890000, "volume": 1000.0}
{"price": 0.2397, "timestamp": 1764570897000, "volume": 46847.0}
{"price": 0.2397, "timestamp": 1764570901000, "volume": 43.0}
{"price": 0.2396, "timestamp": 1764570911000, "volume": 7176.0}
{"price": 0.2396, "timestamp": 1764570913000, "volume": 417.0}
{"price": 0.2396, "timestamp": 1764570914000, "volume": 2000.0}
{"price": 0.2395, "timestamp": 1764570917000, "volume": 6061.0}
{"price": 0.2395, "timestamp": 1764570920000, "volume": 874.0}
{"price": 0.2392, "timestamp": 1764570923000, "volume": 7164.0}
{"price": 0.2394, "timestamp": 1764570931000, "volume": 1714.0}
{"price": 0.2394, "timestamp": 1764570936000, "volume": 6605.0}
{"price": 0.2395, "timestamp": 1764570938000, "volume": 420.0}
{"price": 0.2394, "timestamp": 1764570940000, "volume": 41.0}
{"price": 0.2394, "timestamp": 1764570942000, "volume": 677.0}
{"price": 0.2393, "timestamp": 1764570950000, "volume": 39.0}
{"price": 0.2394, "timestamp": 1764570953000, "volume": 30.0}
{"price": 0.2394, "timestamp": 1764570956000, "volume": 6680.0}
{"price": 0.2395, "timestamp": 1764570959000, "volume": 10552.0}
{"price": 0.2395, "timestamp": 1764570961000, "volume": 108.0}
{"price": 0.2394, "timestamp": 1764570962000, "volume": 6598.0}
{"price": 0.2394, "timestamp": 1764570965000, "volume": 26.0}
{"price": 0.2392, "timestamp": 1764570969000, "volume": 2413.0}
{"price": 0.2392, "timestamp": 1764570975000, "volume": 417.0}
{"price": 0.2393, "timestamp": 1764570976000, "volume": 544.0}
{"price": 0.2392, "timestamp": 1764570980000, "volume": 39.0}
{"price": 0.2393, "timestamp": 1764570982000, "volume": 1.0}
{"price": 0.2393, "timestamp": 1764570990000, "volume": 16715.0}
{"price": 0.2392, "timestamp": 1764571007000, "volume": 9.0}
{"price": 0.2392, "timestamp": 1764571008000, "volume": 18.0}
{"price": 0.2392, "timestamp": 1764571009000, "volume": 426.0}
{"price": 0.2392, "timestamp": 1764571010000, "volume": 819.0}
{"price": 0.2392, "timestamp": 1764571014000, "volume": 32409.0}
{"price": 0.2392, "timestamp": 1764571017000, "volume": 12294.0}
{"price": 0.2394, "timestamp": 1764571020000, "volume": 77228.0}
{"price": 0.2394, "timestamp": 1764571021000, "volume": 44.0}
{"price": 0.2394, "timestamp": 1764571022000, "volume": 3981.0}
{"price": 0.2394, "timestamp": 1764571025000, "volume": 2088.0}
{"price": 0.2394, "timestamp": 1764571028000, "volume": 8917.0}
{"price": 0.2394, "timestamp": 1764571031000, "volume": 10476.0}
{"price": 0.2393, "timestamp": 1764571032000, "volume": 4899.0}
{"price": 0.2395, "timestamp": 1764571034000, "volume": 11984.0}
{"price": 0.2395, "timestamp": 1764571036000, "volume": 7466.0}
{"price": 0.2394, "timestamp": 1764571040000, "volume": 39.0}
{"price": 0.2395, "timestamp": 1764571045000, "volume": 2.0}
{"price": 0.2395, "timestamp": 1764571050000, "volume": 9399.0}
{"price": 0.2395, "timestamp": 1764571051000, "volume": 32510.0}
{"price": 0.2396, "timestamp": 1764571052000, "volume": 474.0}
{"price": 0.2395, "timestamp": 1764571054000, "volume": 942.0}
{"price": 0.2396, "timestamp": 1764571061000, "volume": 443.0}
{"price": 0.2396, "timestamp": 1764571063000, "volume": 4447.0}
{"price": 0.2397, "timestamp": 1764571068000, "volume": 6882.0}
{"price": 0.2397, "timestamp": 1764571070000, "volume": 2481.0}
{"price": 0.2397, "timestamp": 1764571071000, "volume": 39.0}
{"price": 0.2397, "timestamp": 1764571077000, "volume": 305.0}
{"price": 0.2397, "timestamp": 1764571080000, "volume": 292.0}
{"price": 0.2397, "timestamp": 1764571081000, "volume": 2085.0}
{"price": 0.2396, "timestamp": 1764571082000, "volume": 2000.0}
{"price": 0.2397, "timestamp": 1764571085000, "volume": 24.0}
{"price": 0.2397, "timestamp": 1764571086000, "volume": 5385.0}
{"price": 0.2397, "timestamp": 1764571088000, "volume": 1000.0}
{"price": 0.2398, "timestamp": 1764571091000, "volume": 912.0}
{"price": 0.2397, "timestamp": 1764571101000, "volume": 39.0}
{"price": 0.2398, "timestamp": 1764571105000, "volume": 247.0}
{"price": 0.2399, "timestamp": 1764571107000, "volume": 5692.0}
{"price": 0.2398, "timestamp": 1764571109000, "volume": 210.0}
{"price": 0.2399, "timestamp": 1764571110000, "volume": 81941.0}
{"price": 0.2399, "timestamp": 1764571113000, "volume": 208.0}
{"price": 0.2399, "timestamp": 1764571116000, "volume": 1.0}
{"price": 0.2398, "timestamp": 1764571121000, "volume": 1399.0}
{"price": 0.2399, "timestamp": 1764571127000, "volume": 818.0}
{"price": 0.2398, "timestamp": 1764571131000, "volume": 39.0}
{"price": 0.2399, "timestamp": 1764571132000, "volume": 100.0}
{"price": 0.2399, "timestamp": 1764571134000, "volume": 14597.0}
{"price": 0.2398, "timestamp": 1764571135000, "volume": 40264.0}
{"price": 0.2398, "timestamp": 1764571146000, "volume": 580.0}
{"price": 0.2398, "timestamp": 1764571147000, "volume": 3878.0}
{"price": 0.2399, "timestamp": 1764571154000, "volume": 3526.0}
{"price": 0.24, "timestamp": 1764571156000, "volume": 167.0}
{"price": 0.24, "timestamp": 1764571160000, "volume": 284.0}
{"price": 0.2399, "timestamp": 1764571161000, "volume": 2462.0}
{"price": 0.2401, "timestamp": 1764571164000, "volume": 20352.0}
{"price": 0.2401, "timestamp": 1764571172000, "volume": 709.0}
{"price": 0.2401, "timestamp": 1764571174000, "volume": 107.0}
{"price": 0.24, "timestamp": 1764571177000, "volume": 168.0}
{"price": 0.2401, "timestamp": 1764571180000, "volume": 10610.0}
{"price": 0.2401, "timestamp": 1764571182000, "volume": 2.0}
{"price": 0.2401, "timestamp": 1764571184000, "volume": 2082.0}
{"price": 0.2401, "timestamp": 1764571188000, "volume": 4152.0}
{"price": 0.24, "timestamp": 1764571189000, "volume": 1258.0}
{"price": 0.24, "timestamp": 1764571191000, "volume": 39.0}
{"price": 0.24, "timestamp": 1764571194000, "volume": 25318.0}
{"price": 0.24, "timestamp": 1764571195000, "volume": 1250.0}
{"price": 0.24, "timestamp": 1764571196000, "volume": 521.0}
{"price": 0.24, "timestamp": 1764571200000, "volume": 137.0}
{"price": 0.2401, "timestamp": 1764571201000, "volume": 107.0}
{"price": 0.2401, "timestamp": 1764571205000, "volume": 186.0}
{"price": 0.24, "timestamp": 1764571206000, "volume": 354.0}
{"price": 0.2399, "timestamp": 1764571207000, "volume": 241.0}
{"price": 0.2399, "timestamp": 1764571208000, "volume": 240.0}
{"price": 0.2399, "timestamp": 1764571214000, "volume": 2255.0}
{"price": 0.2398, "timestamp": 1764571217000, "volume": 3859.0}
{"price": 0.2397, "timestamp": 1764571222000, "volume": 39.0}
{"price": 0.2398, "timestamp": 1764571228000, "volume": 855.0}
{"price": 0.2399, "timestamp": 1764571238000, "volume": 30551.0}
{"price": 0.24, "timestamp": 1764571248000, "volume": 1534.0}
{"price": 0.24, "timestamp": 1764571250000, "volume": 3725.0}
{"price": 0.2399, "timestamp": 1764571252000, "volume": 39.0}
{"price": 0.24, "timestamp": 1764571254000, "volume": 9935.0}
{"price": 0.24, "timestamp": 1764571257000, "volume": 1205.0}
{"price": 0.24, "timestamp": 1764571258000, "volume": 1507.0}
{"price": 0.2399, "timestamp": 1764571260000, "volume": 52.0}
{"price": 0.24, "timestamp": 1764571263000, "volume": 70.0}
{"price": 0.2399, "timestamp": 1764571267000, "volume": 196.0}
{"price": 0.2399, "timestamp": 1764571268000, "volume": 16673.0}
{"price": 0.2399, "timestamp": 1764571270000, "volume": 2047.0}
{"price": 0.2398, "timestamp": 1764571279000, "volume": 12766.0}
{"price": 0.2397, "timestamp": 1764571282000, "volume": 39.0}
{"price": 0.2398, "timestamp": 1764571290000, "volume": 8266.0}
{"price": 0.2399, "timestamp": 1764571293000, "volume": 5708.0}
{"price": 0.2399, "timestamp": 1764571296000, "volume": 1538.0}
{"price": 0.2399, "timestamp": 1764571300000, "volume": 326.0}
{"price": 0.24, "timestamp": 1764571301000, "volume": 1731.0}
{"price": 0.24, "timestamp": 1764571302000, "volume": 735.0}
{"price": 0.24, "timestamp": 1764571303000, "volume": 7021.0}
{"price": 0.2399, "timestamp": 1764571307000, "volume": 301.0}
{"price": 0.2399, "timestamp": 1764571309000, "volume": 2777.0}
{"price": 0.2399, "timestamp": 1764571310000, "volume": 21.0}
{"price": 0.2399, "timestamp": 1764571312000, "volume": 39.0}
{"price": 0.24, "timestamp": 1764571326000, "volume": 27.0}
{"price": 0.24, "timestamp": 1764571332000, "volume": 10000.0}
{"price": 0.2401, "timestamp": 1764571333000, "volume": 91568.0}
{"price": 0.2401, "timestamp": 1764571337000, "volume": 20513.0}
{"price": 0.2401, "timestamp": 1764571340000, "volume": 10000.0}
{"price": 0.2401, "timestamp": 1764571341000, "volume": 72.0}
{"price": 0.24, "timestamp": 1764571343000, "volume": 39.0}
{"price": 0.24, "timestamp": 1764571349000, "volume": 1111.0}
{"price": 0.2399, "timestamp": 1764571354000, "volume": 4862.0}
{"price": 0.2399, "timestamp": 1764571356000, "volume": 32.0}
{"price": 0.2399, "timestamp": 1764571359000, "volume": 25.0}
{"price": 0.2399, "timestamp": 1764571360000, "volume": 25.0}
{"price": 0.2399, "timestamp": 1764571362000, "volume": 848.0}
{"price": 0.2399, "timestamp": 1764571363000, "volume": 8640.0}
{"price": 0.2399, "timestamp": 1764571369000, "volume": 1042.0}
{"price": 0.2399, "timestamp": 1764571373000, "volume": 39.0}
{"price": 0.2398, "timestamp": 1764571375000, "volume": 37048.0}
{"price": 0.24, "timestamp": 1764571376000, "volume": 14443.0}
{"price": 0.2399, "timestamp": 1764571381000, "volume": 1447.0}
{"price": 0.24, "timestamp": 1764571383000, "volume": 2558.0}
{"price": 0.2399, "timestamp": 1764571384000, "volume": 806.0}
{"price": 0.2399, "timestamp": 1764571385000, "volume": 120.0}
{"price": 0.2399, "timestamp": 1764571387000, "volume": 960.0}
{"price": 0.2398, "timestamp": 1764571389000, "volume": 9949.0}
{"price": 0.2399, "timestamp": 1764571390000, "volume": 2282.0}
{"price": 0.24, "timestamp": 1764571395000, "volume": 88.0}
{"price": 0.24, "timestamp": 1764571398000, "volume": 1600.0}
{"price": 0.2399, "timestamp": 1764571403000, "volume": 39.0}
{"price": 0.2399, "timestamp": 1764571404000, "volume": 54.0}
{"price": 0.24, "timestamp": 1764571415000, "volume": 500.0}
{"price": 0.24, "timestamp": 1764571416000, "volume": 1000.0}
{"price": 0.24, "timestamp": 1764571420000, "volume": 367.0}
{"price": 0.2399, "timestamp": 1764571422000, "volume": 836.0}
{"price": 0.24, "timestamp": 1764571430000, "volume": 3829.0}
{"price": 0.24, "timestamp": 1764571431000, "volume": 13713.0}
{"price": 0.2399, "timestamp": 1764571433000, "volume": 39.0}
{"price": 0.24, "timestamp": 1764571438000, "volume": 449.0}
{"price": 0.2399, "timestamp": 1764571440000, "volume": 89.0}
{"price": 0.2399, "timestamp": 1764571442000, "volume": 29861.0}
{"price": 0.24, "timestamp": 1764571446000, "volume": 21.0}
{"price": 0.24, "timestamp": 1764571455000, "volume": 1041.0}
{"price": 0.2399, "timestamp": 1764571463000, "volume": 39.0}
{"price": 0.24, "timestamp": 1764571469000, "volume": 6184.0}
{"price": 0.2401, "timestamp": 1764571475000, "volume": 50.0}
{"price": 0.2401, "timestamp": 1764571476000, "volume": 1842.0}
{"price": 0.2401, "timestamp": 1764571481000, "volume": 3819.0}
{"price": 0.24, "timestamp": 1764571482000, "volume": 1058.0}
{"price": 0.2403, "timestamp": 1764571483000, "volume": 10335.0}
{"price": 0.2404, "timestamp": 1764571488000, "volume": 39972.0}
{"price": 0.2403, "timestamp": 1764571494000, "volume": 649.0}
{"price": 0.2403, "timestamp": 1764571498000, "volume": 300.0}
{"price": 0.2402, "timestamp": 1764571499000, "volume": 795.0}
{"price": 0.2402, "timestamp": 1764571501000, "volume": 2046.0}
{"price": 0.2402, "timestamp": 1764571502000, "volume": 22.0}
{"price": 0.2402, "timestamp": 1764571504000, "volume": 21059.0}
{"price": 0.2402, "timestamp": 1764571506000, "volume": 46.0}
{"price": 0.2402, "timestamp": 1764571507000, "volume": 1.0}
{"price": 0.2402, "timestamp": 1764571508000, "volume": 46.0}
{"price": 0.2402, "timestamp": 1764571511000, "volume": 11782.0}
{"price": 0.2402, "timestamp": 1764571513000, "volume": 30.0}
{"price": 0.2402, "timestamp": 1764571515000, "volume": 2185.0}
{"price": 0.2402, "timestamp": 1764571524000, "volume": 789.0}
{"price": 0.2402, "timestamp": 1764571527000, "volume": 111.0}
{"price": 0.2402, "timestamp": 1764571528000, "volume": 3731.0}
{"price": 0.2403, "timestamp": 1764571532000, "volume": 1500.0}
{"price": 0.2403, "timestamp": 1764571551000, "volume": 20030.0}
{"price": 0.2403, "timestamp": 1764571552000, "volume": 378.0}
{"price": 0.2403, "timestamp": 1764571553000, "volume": 2080.0}
{"price": 0.2402, "timestamp": 1764571554000, "volume": 39.0}
{"price": 0.2402, "timestamp": 1764571560000, "volume": 153.0}
{"price": 0.2402, "timestamp": 1764571561000, "volume": 2230.0}
{"price": 0.2402, "timestamp": 1764571565000, "volume": 734.0}
{"price": 0.2402, "timestamp": 1764571566000, "volume": 21.0}
{"price": 0.2404, "timestamp": 1764571567000, "volume": 200000.0}
{"price": 0.2403, "timestamp": 1764571568000, "volume": 100.0}
{"price": 0.2403, "timestamp": 1764571572000, "volume": 6735.0}
{"price": 0.2404, "timestamp": 1764571574000, "volume": 500.0}
{"price": 0.2403, "timestamp": 1764571578000, "volume": 7064.0}
{"price": 0.2403, "timestamp": 1764571581000, "volume": 2.0}
{"price": 0.2402, "timestamp": 1764571584000, "volume": 39.0}
{"price": 0.2403, "timestamp": 1764571587000, "volume": 5386.0}
{"price": 0.2404, "timestamp": 1764571588000, "volume": 62445.0}
{"price": 0.2404, "timestamp": 1764571589000, "volume": 16131.0}
{"price": 0.2403, "timestamp": 1764571590000, "volume": 42.0}
{"price": 0.2399, "timestamp": 1764571594000, "volume": 72020.0}
{"price": 0.2399, "timestamp": 1764571597000, "volume": 13.0}
{"price": 0.2399, "timestamp": 1764571607000, "volume": 11866.0}
{"price": 0.2401, "timestamp": 1764571608000, "volume": 32409.0}
{"price": 0.24, "timestamp": 1764571609000, "volume": 128.0}
{"price": 0.2399, "timestamp": 1764571615000, "volume": 39.0}
{"price": 0.24, "timestamp": 1764571619000, "volume": 6351.0}
{"price": 0.2402, "timestamp": 1764571620000, "volume": 16564.0}
{"price": 0.2402, "timestamp": 1764571622000, "volume": 124.0}
{"price": 0.2401, "timestamp": 1764571623000, "volume": 1662.0}
{"price": 0.2402, "timestamp": 1764571624000, "volume": 26541.0}
{"price": 0.2401, "timestamp": 1764571626000, "volume": 29.0}
{"price": 0.2401, "timestamp": 1764571631000, "volume": 648.0}
{"price": 0.2401, "timestamp": 1764571635000, "volume": 530.0}
{"price": 0.2402, "timestamp": 1764571636000, "volume": 19186.0}
{"price": 0.2402, "timestamp": 1764571639000, "volume": 50.0}
{"price": 0.2402, "timestamp": 1764571641000, "volume": 10000.0}
{"price": 0.2401, "timestamp": 1764571645000, "volume": 39.0}
{"price": 0.2402, "timestamp": 1764571646000, "volume": 7342.0}
{"price": 0.2403, "timestamp": 1764571650000, "volume": 7000.0}
{"price": 0.2404, "timestamp": 1764571655000, "volume": 19349.0}
{"price": 0.2403, "timestamp": 1764571658000, "volume": 59401.0}
{"price": 0.2403, "timestamp": 1764571661000, "volume": 2000.0}
{"price": 0.2404, "timestamp": 1764571666000, "volume": 37048.0}
{"price": 0.2403, "timestamp": 1764571668000, "volume": 22.0}
{"price": 0.2403, "timestamp": 1764571671000, "volume": 41614.0}
{"price": 0.2403, "timestamp": 1764571675000, "volume": 4572.0}
{"price": 0.2404, "timestamp": 1764571678000, "volume": 416.0}
{"price": 0.2404, "timestamp": 1764571680000, "volume": 100.0}
{"price": 0.2404, "timestamp": 1764571686000, "volume": 26.0}
{"price": 0.2405, "timestamp": 1764571687000, "volume": 41701.0}
{"price": 0.2404, "timestamp": 1764571690000, "volume": 77.0}
{"price": 0.2403, "timestamp": 1764571697000, "volume": 7.0}
{"price": 0.2402, "timestamp": 1764571701000, "volume": 83229.0}
{"price": 0.2404, "timestamp": 1764571702000, "volume": 4174.0}
{"price": 0.2405, "timestamp": 1764571703000, "volume": 57716.0}
{"price": 0.2406, "timestamp": 1764571705000, "volume": 15465.0}
{"price": 0.2405, "timestamp": 1764571709000, "volume": 25.0}
{"price": 0.2404, "timestamp": 1764571717000, "volume": 2181.0}
{"price": 0.2404, "timestamp": 1764571720000, "volume": 4444.0}
{"price": 0.2404, "timestamp": 1764571722000, "volume": 51.0}
{"price": 0.2404, "timestamp": 1764571723000, "volume": 50.0}
{"price": 0.2404, "timestamp": 1764571725000, "volume": 1500.0}
{"price": 0.2403, "timestamp": 1764571726000, "volume": 10402.0}
{"price": 0.2403, "timestamp": 1764571728000, "volume": 6884.0}
{"price": 0.2403, "timestamp": 1764571735000, "volume": 39.0}
{"price": 0.2403, "timestamp": 1764571737000, "volume": 266.0}
{"price": 0.2402, "timestamp": 1764571740000, "volume": 13539.0}
{"price": 0.2402, "timestamp": 1764571741000, "volume": 764.0}
{"price": 0.2401, "timestamp": 1764571742000, "volume": 20.0}
{"price": 0.2402, "timestamp": 1764571744000, "volume": 4017.0}
{"price": 0.2402, "timestamp": 1764571748000, "volume": 8048.0}
{"price": 0.2401, "timestamp": 1764571752000, "volume": 18314.0}
{"price": 0.2401, "timestamp": 1764571754000, "volume": 4333.0}
{"price": 0.2402, "timestamp": 1764571758000, "volume": 4334.0}
{"price": 0.2401, "timestamp": 1764571766000, "volume": 39.0}
{"price": 0.2402, "timestamp": 1764571774000, "volume": 13.0}
{"price": 0.2402, "timestamp": 1764571775000, "volume": 499.0}
{"price": 0.2401, "timestamp": 1764571776000, "volume": 1152.0}
{"price": 0.2401, "timestamp": 1764571779000, "volume": 3875.0}
{"price": 0.2402, "timestamp": 1764571784000, "volume": 1.0}
{"price": 0.2402, "timestamp": 1764571785000, "volume": 19682.0}
{"price": 0.2402, "timestamp": 1764571786000, "volume": 119.0}
{"price": 0.2401, "timestamp": 1764571796000, "volume": 39.0}
{"price": 0.2402, "timestamp": 1764571800000, "volume": 2172.0}
{"price": 0.2403, "timestamp": 1764571804000, "volume": 400.0}
{"price": 0.2403, "timestamp": 1764571807000, "volume": 25.0}
{"price": 0.2402, "timestamp": 1764571808000, "volume": 1873.0}
{"price": 0.2402, "timestamp": 1764571809000, "volume": 418.0}
{"price": 0.2402, "timestamp": 1764571813000, "volume": 5178.0}
{"price": 0.2402, "timestamp": 1764571815000, "volume": 10.0}
{"price": 0.2401, "timestamp": 1764571820000, "volume": 13820.0}
{"price": 0.24, "timestamp": 1764571826000, "volume": 39.0}
{"price": 0.24, "timestamp": 1764571831000, "volume": 928.0}
{"price": 0.2401, "timestamp": 1764571832000, "volume": 36.0}
{"price": 0.2401, "timestamp": 1764571835000, "volume": 206.0}
{"price": 0.2401, "timestamp": 1764571837000, "volume": 832.0}
{"price": 0.24, "timestamp": 1764571846000, "volume": 3544.0}
{"price": 0.2399, "timestamp": 1764571856000, "volume": 39.0}
{"price": 0.2399, "timestamp": 1764571860000, "volume": 9336.0}
{"price": 0.2399, "timestamp": 1764571862000, "volume": 4159.0}
{"price": 0.2399, "timestamp": 1764571865000, "volume": 627.0}
{"price": 0.24, "timestamp": 1764571870000, "volume": 25498.0}
{"price": 0.24, "timestamp": 1764571873000, "volume": 1130.0}
{"price": 0.24, "timestamp": 1764571874000, "volume": 13969.0}
{"price": 0.24, "timestamp": 1764571878000, "volume": 1550.0}
{"price": 0.2401, "timestamp": 1764571879000, "volume": 833.0}
{"price": 0.2401, "timestamp": 1764571881000, "volume": 61802.0}
{"price": 0.2401, "timestamp": 1764571886000, "volume": 39.0}
{"price": 0.2401, "timestamp": 1764571888000, "volume": 16907.0}
{"price": 0.24, "timestamp": 1764571891000, "volume": 6660.0}
{"price": 0.24, "timestamp": 1764571909000, "volume": 8333.0}
{"price": 0.2399, "timestamp": 1764571917000, "volume": 39.0}
{"price": 0.2399, "timestamp": 1764571919000, "volume": 25.0}
{"price": 0.2399, "timestamp": 1764571924000, "volume": 10000.0}
{"price": 0.24, "timestamp": 1764571927000, "volume": 24.0}
{"price": 0.2399, "timestamp": 1764571929000, "volume": 42.0}
{"price": 0.2399, "timestamp": 1764571930000, "volume": 2474.0}
{"price": 0.2399, "timestamp": 1764571932000, "volume": 51.0}
{"price": 0.2399, "timestamp": 1764571935000, "volume": 52.0}
{"price": 0.2399, "timestamp": 1764571938000, "volume": 52.0}
{"price": 0.2399, "timestamp": 1764571939000, "volume": 9934.0}
{"price": 0.2398, "timestamp": 1764571941000, "volume": 2141.0}
{"price": 0.2398, "timestamp": 1764571942000, "volume": 7448.0}
{"price": 0.2398, "timestamp": 1764571944000, "volume": 107857.0}
{"price": 0.2397, "timestamp": 1764571947000, "volume": 91.0}
{"price": 0.2397, "timestamp": 1764571950000, "volume": 164.0}
{"price": 0.2396, "timestamp": 1764571953000, "volume": 2138.0}
{"price": 0.2397, "timestamp": 1764571954000, "volume": 3634.0}
{"price": 0.2397, "timestamp": 1764571956000, "volume": 53.0}
{"price": 0.2398, "timestamp": 1764571957000, "volume": 247.0}
{"price": 0.2397, "timestamp": 1764571959000, "volume": 1124.0}
{"price": 0.2398, "timestamp": 1764571962000, "volume": 74594.0}
{"price": 0.2397, "timestamp": 1764571965000, "volume": 53.0}
{"price": 0.2397, "timestamp": 1764571968000, "volume": 54.0}
{"price": 0.2398, "timestamp": 1764571970000, "volume": 3439.0}
{"price": 0.2398, "timestamp": 1764571971000, "volume": 54.0}
{"price": 0.2399, "timestamp": 1764571974000, "volume": 22806.0}
{"price": 0.2398, "timestamp": 1764571977000, "volume": 93.0}
{"price": 0.2398, "timestamp": 1764571978000, "volume": 9388.0}
{"price": 0.2398, "timestamp": 1764571980000, "volume": 4288.0}
{"price": 0.2398, "timestamp": 1764571983000, "volume": 760.0}
{"price": 0.2397, "timestamp": 1764571984000, "volume": 59.0}
{"price": 0.2397, "timestamp": 1764571985000, "volume": 16386.0}
{"price": 0.2397, "timestamp": 1764571986000, "volume": 2.0}
{"price": 0.2396, "timestamp": 1764571992000, "volume": 2513.0}
{"price": 0.2395, "timestamp": 1764572001000, "volume": 1229.0}
{"price": 0.2395, "timestamp": 1764572002000, "volume": 5655.0}
{"price": 0.2396, "timestamp": 1764572005000, "volume": 100.0}
{"price": 0.2396, "timestamp": 1764572006000, "volume": 35.0}
{"price": 0.2395, "timestamp": 1764572007000, "volume": 39.0}
{"price": 0.2396, "timestamp": 1764572009000, "volume": 2735.0}
{"price": 0.2396, "timestamp": 1764572011000, "volume": 100.0}
{"price": 0.2395, "timestamp": 1764572012000, "volume": 12520.0}
{"price": 0.2396, "timestamp": 1764572016000, "volume": 25.0}
{"price": 0.2395, "timestamp": 1764572017000, "volume": 1291.0}
{"price": 0.2396, "timestamp": 1764572024000, "volume": 963.0}
{"price": 0.2394, "timestamp": 1764572027000, "volume": 22045.0}
{"price": 0.2394, "timestamp": 1764572028000, "volume": 3075.0}
{"price": 0.2394, "timestamp": 1764572029000, "volume": 287.0}
{"price": 0.2395, "timestamp": 1764572033000, "volume": 25.0}
{"price": 0.2395, "timestamp": 1764572037000, "volume": 4648.0}
{"price": 0.2394, "timestamp": 1764572038000, "volume": 39.0}
{"price": 0.2394, "timestamp": 1764572040000, "volume": 421.0}
{"price": 0.2395, "timestamp": 1764572044000, "volume": 4254.0}
{"price": 0.2395, "timestamp": 1764572047000, "volume": 25.0}
{"price": 0.2395, "timestamp": 1764572050000, "volume": 25.0}
{"price": 0.2394, "timestamp": 1764572055000, "volume": 2008.0}
{"price": 0.2395, "timestamp": 1764572057000, "volume": 43912.0}
{"price": 0.2394, "timestamp": 1764572068000, "volume": 39.0}
{"price": 0.2394, "timestamp": 1764572069000, "volume": 8043.0}
{"price": 0.2394, "timestamp": 1764572072000, "volume": 13189.0}
{"price": 0.2395, "timestamp": 1764572073000, "volume": 4594.0}
{"price": 0.2395, "timestamp": 1764572077000, "volume": 5845.0}
{"price": 0.2393, "timestamp": 1764572079000, "volume": 14255.0}
{"price": 0.2393, "timestamp": 1764572084000, "volume": 3751.0}
{"price": 0.2393, "timestamp": 1764572085000, "volume": 970.0}
{"price": 0.2394, "timestamp": 1764572088000, "volume": 50.0}
{"price": 0.2394, "timestamp": 1764572093000, "volume": 11049.0}
{"price": 0.2395, "timestamp": 1764572095000, "volume": 266.0}
{"price": 0.2395, "timestamp": 1764572097000, "volume": 12310.0}
{"price": 0.2394, "timestamp": 1764572098000, "volume": 39.0}
{"price": 0.2394, "timestamp": 1764572100000, "volume": 86.0}
{"price": 0.2395, "timestamp": 1764572106000, "volume": 5276.0}
{"price": 0.2395, "timestamp": 1764572107000, "volume": 6021.0}
{"price": 0.2394, "timestamp": 1764572109000, "volume": 900.0}
{"price": 0.2395, "timestamp": 1764572112000, "volume": 1077.0}
{"price": 0.2396, "timestamp": 1764572120000, "volume": 993.0}
{"price": 0.2395, "timestamp": 1764572124000, "volume": 14546.0}
{"price": 0.2394, "timestamp": 1764572128000, "volume": 39.0}
{"price": 0.2395, "timestamp": 1764572130000, "volume": 2088.0}
{"price": 0.2395, "timestamp": 1764572132000, "volume": 61825.0}
{"price": 0.2395, "timestamp": 1764572135000, "volume": 960.0}
{"price": 0.2395, "timestamp": 1764572142000, "volume": 3279.0}
{"price": 0.2395, "timestamp": 1764572143000, "volume": 2588.0}
{"price": 0.2396, "timestamp": 1764572145000, "volume": 31792.0}
{"price": 0.2396, "timestamp": 1764572150000, "volume": 6501.0}
{"price": 0.2396, "timestamp": 1764572152000, "volume": 11955.0}
{"price": 0.2396, "timestamp": 1764572154000, "volume": 3007.0}
{"price": 0.2396, "timestamp": 1764572155000, "volume": 834.0}
{"price": 0.2396, "timestamp": 1764572158000, "volume": 39.0}
{"price": 0.2397, "timestamp": 1764572167000, "volume": 27.0}
{"price": 0.2397, "timestamp": 1764572168000, "volume": 5615.0}
{"price": 0.2398, "timestamp": 1764572171000, "volume": 4138.0}
{"price": 0.2398, "timestamp": 1764572174000, "volume": 3218.0}
{"price": 0.2398, "timestamp": 1764572181000, "volume": 568.0}
{"price": 0.2399, "timestamp": 1764572185000, "volume": 1.0}
{"price": 0.2398, "timestamp": 1764572186000, "volume": 126.0}
{"price": 0.2397, "timestamp": 1764572189000, "volume": 39.0}
{"price": 0.2398, "timestamp": 1764572192000, "volume": 2001.0}
{"price": 0.2397, "timestamp": 1764572196000, "volume": 178.0}
{"price": 0.2397, "timestamp": 1764572207000, "volume": 66.0}
{"price": 0.2397, "timestamp": 1764572217000, "volume": 500.0}
{"price": 0.2396, "timestamp": 1764572218000, "volume": 1555.0}
{"price": 0.2396, "timestamp": 1764572219000, "volume": 901.0}
{"price": 0.2396, "timestamp": 1764572220000, "volume": 80.0}
{"price": 0.2397, "timestamp": 1764572229000, "volume": 25.0}
{"price": 0.2398, "timestamp": 1764572230000, "volume": 18266.0}
{"price": 0.2398, "timestamp": 1764572231000, "volume": 500.0}
{"price": 0.2397, "timestamp": 1764572232000, "volume": 5065.0}
{"price": 0.2396, "timestamp": 1764572237000, "volume": 66360.0}
{"price": 0.2395, "timestamp": 1764572241000, "volume": 2529.0}
{"price": 0.2395, "timestamp": 1764572242000, "volume": 3587.0}
{"price": 0.2395, "timestamp": 1764572243000, "volume": 1081.0}
{"price": 0.2396, "timestamp": 1764572246000, "volume": 34.0}
{"price": 0.2395, "timestamp": 1764572249000, "volume": 39.0}
{"price": 0.2396, "timestamp": 1764572260000, "volume": 2087.0}
{"price": 0.2395, "timestamp": 1764572264000, "volume": 2011.0}
{"price": 0.2396, "timestamp": 1764572266000, "volume": 13193.0}
{"price": 0.2396, "timestamp": 1764572267000, "volume": 1.0}
{"price": 0.2396, "timestamp": 1764572279000, "volume": 39.0}
{"price": 0.2397, "timestamp": 1764572284000, "volume": 3139.0}
{"price": 0.2397, "timestamp": 1764572286000, "volume": 43937.0}
{"price": 0.2398, "timestamp": 1764572287000, "volume": 27.0}
{"price": 0.2397, "timestamp": 1764572292000, "volume": 189.0}
{"price": 0.2397, "timestamp": 1764572293000, "volume": 7.0}
{"price": 0.2397, "timestamp": 1764572294000, "volume": 14789.0}
{"price": 0.2397, "timestamp": 1764572295000, "volume": 1.0}
{"price": 0.2398, "timestamp": 1764572296000, "volume": 608.0}
{"price": 0.2397, "timestamp": 1764572298000, "volume": 179.0}
{"price": 0.2396, "timestamp": 1764572309000, "volume": 39.0}
{"price": 0.2396, "timestamp": 1764572311000, "volume": 1123.0}
{"price": 0.2396, "timestamp": 1764572313000, "volume": 1000.0}
{"price": 0.2395, "timestamp": 1764572316000, "volume": 1.0}
{"price": 0.2395, "timestamp": 1764572321000, "volume": 13310.0}
{"price": 0.2394, "timestamp": 1764572331000, "volume": 855.0}
{"price": 0.2394, "timestamp": 1764572338000, "volume": 46554.0}
{"price": 0.2393, "timestamp": 1764572340000, "volume": 84.0}
{"price": 0.2394, "timestamp": 1764572342000, "volume": 1215.0}
{"price": 0.2394, "timestamp": 1764572345000, "volume": 863.0}
{"price": 0.2393, "timestamp": 1764572363000, "volume": 43555.0}
{"price": 0.2391, "timestamp": 1764572369000, "volume": 262960.0}
{"price": 0.2391, "timestamp": 1764572370000, "volume": 39.0}
{"price": 0.2392, "timestamp": 1764572371000, "volume": 3371.0}
{"price": 0.2393, "timestamp": 1764572372000, "volume": 2782.0}
{"price": 0.2393, "timestamp": 1764572379000, "volume": 16430.0}
{"price": 0.2393, "timestamp": 1764572380000, "volume": 2614.0}
{"price": 0.2393, "timestamp": 1764572382000, "volume": 1.0}
{"price": 0.2392, "timestamp": 1764572384000, "volume": 5740.0}
{"price": 0.2392, "timestamp": 1764572386000, "volume": 25.0}
{"price": 0.2392, "timestamp": 1764572390000, "volume": 836.0}
{"price": 0.2391, "timestamp": 1764572392000, "volume": 219.0}
{"price": 0.2391, "timestamp": 1764572398000, "volume": 113.0}
{"price": 0.2391, "timestamp": 1764572400000, "volume": 580.0}
{"price": 0.2392, "timestamp": 1764572401000, "volume": 1046.0}
{"price": 0.2391, "timestamp": 1764572402000, "volume": 85194.0}
{"price": 0.2392, "timestamp": 1764572406000, "volume": 15255.0}
{"price": 0.2392, "timestamp": 1764572408000, "volume": 6186.0}
{"price": 0.2392, "timestamp": 1764572409000, "volume": 500.0}
{"price": 0.2391, "timestamp": 1764572414000, "volume": 367.0}
{"price": 0.2392, "timestamp": 1764572415000, "volume": 279.0}
{"price": 0.239, "timestamp": 1764572417000, "volume": 10929.0}
{"price": 0.239, "timestamp": 1764572419000, "volume": 161124.0}
{"price": 0.2388, "timestamp": 1764572420000, "volume": 65520.0}
{"price": 0.2388, "timestamp": 1764572421000, "volume": 310.0}
{"price": 0.2388, "timestamp": 1764572422000, "volume": 87.0}
{"price": 0.2388, "timestamp": 1764572423000, "volume": 2748.0}
{"price": 0.2387, "timestamp": 1764572424000, "volume": 18786.0}
{"price": 0.2388, "timestamp": 1764572425000, "volume": 10.0}
{"price": 0.2388, "timestamp": 1764572426000, "volume": 10929.0}
{"price": 0.2388, "timestamp": 1764572427000, "volume": 1.0}
{"price": 0.2388, "timestamp": 1764572429000, "volume": 54924.0}
{"price": 0.2388, "timestamp": 1764572430000, "volume": 39.0}
{"price": 0.2389, "timestamp": 1764572432000, "volume": 203.0}
{"price": 0.2388, "timestamp": 1764572436000, "volume": 475.0}
{"price": 0.2389, "timestamp": 1764572437000, "volume": 62129.0}
{"price": 0.2388, "timestamp": 1764572442000, "volume": 21.0}
{"price": 0.2388, "timestamp": 1764572444000, "volume": 8274.0}
{"price": 0.2386, "timestamp": 1764572446000, "volume": 43226.0}
{"price": 0.2384, "timestamp": 1764572447000, "volume": 504430.0}
{"price": 0.2384, "timestamp": 1764572448000, "volume": 37309.0}
{"price": 0.2382, "timestamp": 1764572449000, "volume": 436674.0}
{"price": 0.2383, "timestamp": 1764572450000, "volume": 94895.0}
{"price": 0.2382, "timestamp": 1764572451000, "volume": 11442.0}
{"price": 0.2382, "timestamp": 1764572452000, "volume": 53424.0}
{"price": 0.2382, "timestamp": 1764572453000, "volume": 100033.0}
{"price": 0.2382, "timestamp": 1764572454000, "volume": 237.0}
{"price": 0.2383, "timestamp": 1764572455000, "volume": 1.0}
{"price": 0.2382, "timestamp": 1764572457000, "volume": 31601.0}
{"price": 0.2382, "timestamp": 1764572458000, "volume": 16161.0}
{"price": 0.2382, "timestamp": 1764572460000, "volume": 5989.0}
{"price": 0.2382, "timestamp": 1764572461000, "volume": 4730.0}
{"price": 0.2382, "timestamp": 1764572462000, "volume": 94015.0}
{"price": 0.2383, "timestamp": 1764572463000, "volume": 321.0}
{"price": 0.2382, "timestamp": 1764572466000, "volume": 135.0}
{"price": 0.2383, "timestamp": 1764572467000, "volume": 255.0}
{"price": 0.2384, "timestamp": 1764572468000, "volume": 107345.0}
{"price": 0.2383, "timestamp": 1764572470000, "volume": 200.0}
{"price": 0.2383, "timestamp": 1764572471000, "volume": 19606.0}
{"price": 0.2383, "timestamp": 1764572472000, "volume": 42.0}
{"price": 0.2383, "timestamp": 1764572473000, "volume": 1509.0}
{"price": 0.2383, "timestamp": 1764572474000, "volume": 15367.0}
{"price": 0.2384, "timestamp": 1764572480000, "volume": 72181.0}
{"price": 0.2384, "timestamp": 1764572481000, "volume": 5602.0}
{"price": 0.2384, "timestamp": 1764572482000, "volume": 6847.0}
{"price": 0.2384, "timestamp": 1764572483000, "volume": 381.0}
{"price": 0.2383, "timestamp": 1764572485000, "volume": 200.0}
{"price": 0.2383, "timestamp": 1764572488000, "volume": 139.0}
{"price": 0.2383, "timestamp": 1764572491000, "volume": 39.0}
{"price": 0.2383, "timestamp": 1764572494000, "volume": 124.0}
{"price": 0.2383, "timestamp": 1764572495000, "volume": 13745.0}
{"price": 0.2383, "timestamp": 1764572498000, "volume": 419.0}
{"price": 0.2382, "timestamp": 1764572499000, "volume": 25060.0}
{"price": 0.2382, "timestamp": 1764572500000, "volume": 93654.0}
{"price": 0.2383, "timestamp": 1764572501000, "volume": 345.0}
{"price": 0.2382, "timestamp": 1764572502000, "volume": 9503.0}
{"price": 0.2382, "timestamp": 1764572503000, "volume": 8396.0}
{"price": 0.2382, "timestamp": 1764572504000, "volume": 5067.0}
{"price": 0.2383, "timestamp": 1764572505000, "volume": 4198.0}
{"price": 0.2383, "timestamp": 1764572506000, "volume": 8392.0}
{"price": 0.2383, "timestamp": 1764572507000, "volume": 4196.0}
{"price": 0.2383, "timestamp": 1764572509000, "volume": 4196.0}
{"price": 0.2383, "timestamp": 1764572510000, "volume": 4196.0}
{"price": 0.2382, "timestamp": 1764572511000, "volume": 32.0}
{"price": 0.2382, "timestamp": 1764572512000, "volume": 18.0}
{"price": 0.2383, "timestamp": 1764572514000, "volume": 1000.0}
{"price": 0.2382, "timestamp": 1764572515000, "volume": 1006.0}
{"price": 0.2383, "timestamp": 1764572516000, "volume": 45219.0}
{"price": 0.2383, "timestamp": 1764572517000, "volume": 51115.0}
{"price": 0.2382, "timestamp": 1764572518000, "volume": 113.0}
{"price": 0.2383, "timestamp": 1764572520000, "volume": 3299.0}
{"price": 0.2382, "timestamp": 1764572521000, "volume": 2126.0}
{"price": 0.2383, "timestamp": 1764572528000, "volume": 24.0}
{"price": 0.2383, "timestamp": 1764572531000, "volume": 1210.0}
{"price": 0.2383, "timestamp": 1764572532000, "volume": 2004.0}
{"price": 0.2384, "timestamp": 1764572534000, "volume": 1828.0}
{"price": 0.2384, "timestamp": 1764572536000, "volume": 4192.0}
{"price": 0.2383, "timestamp": 1764572538000, "volume": 2101.0}
{"price": 0.2384, "timestamp": 1764572540000, "volume": 71038.0}
{"price": 0.2384, "timestamp": 1764572545000, "volume": 38710.0}
{"price": 0.2384, "timestamp": 1764572547000, "volume": 3603.0}
{"price": 0.2384, "timestamp": 1764572548000, "volume": 10000.0}
{"price": 0.2383, "timestamp": 1764572551000, "volume": 39.0}
{"price": 0.2384, "timestamp": 1764572554000, "volume": 10334.0}
{"price": 0.2384, "timestamp": 1764572555000, "volume": 35.0}
{"price": 0.2384, "timestamp": 1764572556000, "volume": 51093.0}
{"price": 0.2382, "timestamp": 1764572560000, "volume": 2098.0}
{"price": 0.2383, "timestamp": 1764572561000, "volume": 11482.0}
{"price": 0.2382, "timestamp": 1764572566000, "volume": 16094.0}
{"price": 0.2382, "timestamp": 1764572571000, "volume": 10000.0}
{"price": 0.238, "timestamp": 1764572573000, "volume": 115102.0}
{"price": 0.238, "timestamp": 1764572574000, "volume": 23927.0}
{"price": 0.238, "timestamp": 1764572575000, "volume": 41006.0}
{"price": 0.2377, "timestamp": 1764572576000, "volume": 384422.0}
{"price": 0.2377, "timestamp": 1764572577000, "volume": 91811.0}
{"price": 0.2378, "timestamp": 1764572578000, "volume": 50069.0}
{"price": 0.2378, "timestamp": 1764572579000, "volume": 57498.0}
{"price": 0.2379, "timestamp": 1764572580000, "volume": 3710.0}
{"price": 0.2379, "timestamp": 1764572581000, "volume": 1108.0}
{"price": 0.2378, "timestamp": 1764572582000, "volume": 1765.0}
{"price": 0.2378, "timestamp": 1764572583000, "volume": 58965.0}
{"price": 0.2377, "timestamp": 1764572584000, "volume": 2290.0}
{"price": 0.2378, "timestamp": 1764572585000, "volume": 60236.0}
{"price": 0.2379, "timestamp": 1764572586000, "volume": 843.0}
{"price": 0.2378, "timestamp": 1764572587000, "volume": 9664.0}
{"price": 0.2379, "timestamp": 1764572588000, "volume": 25.0}
{"price": 0.2378, "timestamp": 1764572591000, "volume": 300.0}
{"price": 0.2378, "timestamp": 1764572592000, "volume": 20938.0}
{"price": 0.2378, "timestamp": 1764572593000, "volume": 524.0}
{"price": 0.2378, "timestamp": 1764572597000, "volume": 192.0}
{"price": 0.2378, "timestamp": 1764572606000, "volume": 11775.0}
{"price": 0.2379, "timestamp": 1764572607000, "volume": 1000.0}
{"price": 0.2379, "timestamp": 1764572608000, "volume": 1000.0}
{"price": 0.2378, "timestamp": 1764572610000, "volume": 857.0}
{"price": 0.2379, "timestamp": 1764572612000, "volume": 4365.0}
{"price": 0.2378, "timestamp": 1764572613000, "volume": 4494.0}
{"price": 0.2377, "timestamp": 1764572615000, "volume": 61418.0}
{"price": 0.2378, "timestamp": 1764572617000, "volume": 42.0}
{"price": 0.2378, "timestamp": 1764572618000, "volume": 1027.0}
{"price": 0.2379, "timestamp": 1764572619000, "volume": 1369.0}
{"price": 0.2378, "timestamp": 1764572623000, "volume": 2000.0}
{"price": 0.2378, "timestamp": 1764572624000, "volume": 140.0}
{"price": 0.2379, "timestamp": 1764572625000, "volume": 1821.0}
{"price": 0.238, "timestamp": 1764572626000, "volume": 140.0}
{"price": 0.238, "timestamp": 1764572627000, "volume": 1150.0}
{"price": 0.2378, "timestamp": 1764572629000, "volume": 66765.0}
{"price": 0.238, "timestamp": 1764572635000, "volume": 718.0}
{"price": 0.238, "timestamp": 1764572637000, "volume": 27015.0}
{"price": 0.238, "timestamp": 1764572639000, "volume": 25.0}
{"price": 0.238, "timestamp": 1764572640000, "volume": 6242.0}
{"price": 0.238, "timestamp": 1764572641000, "volume": 11741.0}
{"price": 0.2381, "timestamp": 1764572642000, "volume": 3017.0}
{"price": 0.2382, "timestamp": 1764572643000, "volume": 486.0}
{"price": 0.2382, "timestamp": 1764572645000, "volume": 1291.0}
{"price": 0.2383, "timestamp": 1764572648000, "volume": 44795.0}
{"price": 0.2384, "timestamp": 1764572650000, "volume": 839.0}
{"price": 0.2381, "timestamp": 1764572652000, "volume": 713561.0}
{"price": 0.2382, "timestamp": 1764572653000, "volume": 10104.0}
{"price": 0.2381, "timestamp": 1764572656000, "volume": 24944.0}
{"price": 0.2381, "timestamp": 1764572657000, "volume": 55570.0}
{"price": 0.2379, "timestamp": 1764572658000, "volume": 103848.0}
{"price": 0.2381, "timestamp": 1764572659000, "volume": 7765.0}
{"price": 0.238, "timestamp": 1764572662000, "volume": 4215.0}
{"price": 0.238, "timestamp": 1764572671000, "volume": 1313.0}
{"price": 0.238, "timestamp": 1764572672000, "volume": 39.0}
{"price": 0.238, "timestamp": 1764572675000, "volume": 13524.0}
{"price": 0.238, "timestamp": 1764572676000, "volume": 286.0}
{"price": 0.238, "timestamp": 1764572677000, "volume": 1050.0}
{"price": 0.2381, "timestamp": 1764572679000, "volume": 1561.0}
{"price": 0.2381, "timestamp": 1764572680000, "volume": 4514.0}
{"price": 0.238, "timestamp": 1764572682000, "volume": 3051.0}
{"price": 0.2379, "timestamp": 1764572685000, "volume": 2841.0}
{"price": 0.2379, "timestamp": 1764572691000, "volume": 25435.0}
{"price": 0.2379, "timestamp": 1764572693000, "volume": 326.0}
{"price": 0.2379, "timestamp": 1764572696000, "volume": 1495.0}
{"price": 0.2378, "timestamp": 1764572702000, "volume": 260.0}
{"price": 0.2378, "timestamp": 1764572703000, "volume": 46.0}
{"price": 0.2379, "timestamp": 1764572709000, "volume": 52823.0}
{"price": 0.2379, "timestamp": 1764572711000, "volume": 6689.0}
{"price": 0.2378, "timestamp": 1764572712000, "volume": 5327.0}
{"price": 0.2379, "timestamp": 1764572713000, "volume": 676.0}
{"price": 0.2379, "timestamp": 1764572714000, "volume": 837.0}
{"price": 0.2378, "timestamp": 1764572715000, "volume": 19481.0}
{"price": 0.2377, "timestamp": 1764572717000, "volume": 8.0}
{"price": 0.2377, "timestamp": 1764572718000, "volume": 14769.0}
{"price": 0.2377, "timestamp": 1764572720000, "volume": 26088.0}
{"price": 0.2377, "timestamp": 1764572721000, "volume": 1355.0}
{"price": 0.2378, "timestamp": 1764572723000, "volume": 10368.0}
{"price": 0.2379, "timestamp": 1764572726000, "volume": 1604.0}
{"price": 0.238, "timestamp": 1764572727000, "volume": 25.0}
{"price": 0.2379, "timestamp": 1764572728000, "volume": 2242.0}
{"price": 0.2379, "timestamp": 1764572732000, "volume": 61883.0}
{"price": 0.238, "timestamp": 1764572734000, "volume": 30399.0}
{"price": 0.238, "timestamp": 1764572735000, "volume": 25.0}
{"price": 0.2379, "timestamp": 1764572737000, "volume": 2144.0}
{"price": 0.2379, "timestamp": 1764572748000, "volume": 1261.0}
{"price": 0.2378, "timestamp": 1764572756000, "volume": 2594.0}
{"price": 0.2378, "timestamp": 1764572758000, "volume": 29.0}
{"price": 0.2378, "timestamp": 1764572761000, "volume": 64999.0}
{"price": 0.2378, "timestamp": 1764572763000, "volume": 1118.0}
{"price": 0.2377, "timestamp": 1764572765000, "volume": 150.0}
{"price": 0.2378, "timestamp": 1764572766000, "volume": 95.0}
{"price": 0.2377, "timestamp": 1764572768000, "volume": 2359.0}
{"price": 0.2378, "timestamp": 1764572769000, "volume": 1051.0}
{"price": 0.2378, "timestamp": 1764572772000, "volume": 2411.0}
{"price": 0.2378, "timestamp": 1764572775000, "volume": 14992.0}
{"price": 0.2378, "timestamp": 1764572781000, "volume": 2102.0}
{"price": 0.2378, "timestamp": 1764572783000, "volume": 100.0}
{"price": 0.2378, "timestamp": 1764572788000, "volume": 1000.0}
{"price": 0.2378, "timestamp": 1764572789000, "volume": 9357.0}
{"price": 0.2378, "timestamp": 1764572791000, "volume": 6912.0}
{"price": 0.2377, "timestamp": 1764572793000, "volume": 39.0}
{"price": 0.2377, "timestamp": 1764572796000, "volume": 24518.0}
{"price": 0.2377, "timestamp": 1764572798000, "volume": 13821.0}
{"price": 0.2378, "timestamp": 1764572803000, "volume": 1597.0}
{"price": 0.2377, "timestamp": 1764572805000, "volume": 102.0}
{"price": 0.2377, "timestamp": 1764572808000, "volume": 20000.0}
{"price": 0.2377, "timestamp": 1764572809000, "volume": 8151.0}
{"price": 0.2377, "timestamp": 1764572811000, "volume": 1.0}
{"price": 0.2376, "timestamp": 1764572812000, "volume": 5479.0}
{"price": 0.2376, "timestamp": 1764572813000, "volume": 10140.0}
{"price": 0.2376, "timestamp": 1764572817000, "volume": 4170.0}
{"price": 0.2376, "timestamp": 1764572820000, "volume": 2956.0}
{"price": 0.2375, "timestamp": 1764572821000, "volume": 35943.0}
{"price": 0.2375, "timestamp": 1764572823000, "volume": 39.0}
{"price": 0.2376, "timestamp": 1764572824000, "volume": 280.0}
{"price": 0.2377, "timestamp": 1764572826000, "volume": 3756.0}
{"price": 0.2376, "timestamp": 1764572827000, "volume": 15600.0}
{"price": 0.2375, "timestamp": 1764572828000, "volume": 5158.0}
{"price": 0.2376, "timestamp": 1764572829000, "volume": 10992.0}
{"price": 0.2374, "timestamp": 1764572830000, "volume": 215879.0}
{"price": 0.2374, "timestamp": 1764572831000, "volume": 11282.0}
{"price": 0.2375, "timestamp": 1764572832000, "volume": 3051.0}
{"price": 0.2375, "timestamp": 1764572833000, "volume": 87481.0}
{"price": 0.2375, "timestamp": 1764572834000, "volume": 153008.0}
{"price": 0.2376, "timestamp": 1764572836000, "volume": 369.0}
{"price": 0.2376, "timestamp": 1764572839000, "volume": 2183.0}
{"price": 0.2377, "timestamp": 1764572845000, "volume": 25.0}
{"price": 0.2377, "timestamp": 1764572846000, "volume": 3347.0}
{"price": 0.2377, "timestamp": 1764572850000, "volume": 24410.0}
{"price": 0.2377, "timestamp": 1764572851000, "volume": 51096.0}
{"price": 0.2378, "timestamp": 1764572852000, "volume": 500.0}
{"price": 0.2377, "timestamp": 1764572853000, "volume": 120.0}
{"price": 0.2378, "timestamp": 1764572854000, "volume": 6386.0}
{"price": 0.2378, "timestamp": 1764572855000, "volume": 2042.0}
{"price": 0.2379, "timestamp": 1764572857000, "volume": 102.0}
{"price": 0.2379, "timestamp": 1764572858000, "volume": 31198.0}
{"price": 0.2378, "timestamp": 1764572860000, "volume": 23.0}
{"price": 0.2379, "timestamp": 1764572864000, "volume": 14430.0}
{"price": 0.2379, "timestamp": 1764572867000, "volume": 537.0}
{"price": 0.2379, "timestamp": 1764572869000, "volume": 14295.0}
{"price": 0.2379, "timestamp": 1764572870000, "volume": 10977.0}
{"price": 0.238, "timestamp": 1764572871000, "volume": 6138.0}
{"price": 0.2378, "timestamp": 1764572872000, "volume": 13086.0}
{"price": 0.2379, "timestamp": 1764572875000, "volume": 1528.0}
{"price": 0.2379, "timestamp": 1764572880000, "volume": 19247.0}
{"price": 0.238, "timestamp": 1764572881000, "volume": 6688.0}
{"price": 0.2381, "timestamp": 1764572883000, "volume": 3878.0}
{"price": 0.2381, "timestamp": 1764572884000, "volume": 39.0}
{"price": 0.2382, "timestamp": 1764572886000, "volume": 570.0}
{"price": 0.2381, "timestamp": 1764572887000, "volume": 23658.0}
{"price": 0.2381, "timestamp": 1764572888000, "volume": 22.0}
{"price": 0.238, "timestamp": 1764572890000, "volume": 11441.0}
{"price": 0.238, "timestamp": 1764572891000, "volume": 10000.0}
{"price": 0.238, "timestamp": 1764572892000, "volume": 1050.0}
{"price": 0.238, "timestamp": 1764572893000, "volume": 42.0}
{"price": 0.2379, "timestamp": 1764572905000, "volume": 137.0}
{"price": 0.238, "timestamp": 1764572907000, "volume": 1263.0}
{"price": 0.238, "timestamp": 1764572908000, "volume": 872.0}
{"price": 0.2381, "timestamp": 1764572909000, "volume": 4994.0}
{"price": 0.2382, "timestamp": 1764572912000, "volume": 4923.0}
{"price": 0.238, "timestamp": 1764572914000, "volume": 12588.0}
{"price": 0.2381, "timestamp": 1764572915000, "volume": 2100.0}
{"price": 0.2381, "timestamp": 1764572917000, "volume": 12139.0}
{"price": 0.2382, "timestamp": 1764572922000, "volume": 12061.0}
{"price": 0.2382, "timestamp": 1764572923000, "volume": 6518.0}
{"price": 0.2381, "timestamp": 1764572924000, "volume": 34673.0}
{"price": 0.238, "timestamp": 1764572926000, "volume": 2963.0}
{"price": 0.238, "timestamp": 1764572930000, "volume": 464.0}
{"price": 0.2379, "timestamp": 1764572933000, "volume": 4744.0}
{"price": 0.2379, "timestamp": 1764572934000, "volume": 46.0}
{"price": 0.2378, "timestamp": 1764572939000, "volume": 1153.0}
{"price": 0.2378, "timestamp": 1764572940000, "volume": 64155.0}
{"price": 0.2379, "timestamp": 1764572942000, "volume": 2611.0}
{"price": 0.2379, "timestamp": 1764572944000, "volume": 3784.0}
{"price": 0.238, "timestamp": 1764572945000, "volume": 8506.0}
{"price": 0.238, "timestamp": 1764572947000, "volume": 1000.0}
{"price": 0.2379, "timestamp": 1764572960000, "volume": 604.0}
{"price": 0.238, "timestamp": 1764572971000, "volume": 3531.0}
{"price": 0.238, "timestamp": 1764572973000, "volume": 20936.0}
{"price": 0.238, "timestamp": 1764572974000, "volume": 39.0}
{"price": 0.238, "timestamp": 1764572977000, "volume": 1095.0}
{"price": 0.2381, "timestamp": 1764572979000, "volume": 6635.0}
{"price": 0.2382, "timestamp": 1764572980000, "volume": 210.0}
{"price": 0.2382, "timestamp": 1764572983000, "volume": 2099.0}
{"price": 0.2382, "timestamp": 1764572985000, "volume": 11492.0}
{"price": 0.2382, "timestamp": 1764572986000, "volume": 1.0}
{"price": 0.2384, "timestamp": 1764572989000, "volume": 7352.0}
{"price": 0.2384, "timestamp": 1764572990000, "volume": 6741.0}
{"price": 0.2383, "timestamp": 1764572991000, "volume": 2583.0}
{"price": 0.2383, "timestamp": 1764572993000, "volume": 1009.0}
{"price": 0.2384, "timestamp": 1764572996000, "volume": 5863.0}
{"price": 0.2386, "timestamp": 1764573000000, "volume": 14210.0}
{"price": 0.2386, "timestamp": 1764573002000, "volume": 13537.0}
{"price": 0.2386, "timestamp": 1764573003000, "volume": 10477.0}
{"price": 0.2385, "timestamp": 1764573004000, "volume": 39.0}
{"price": 0.2386, "timestamp": 1764573005000, "volume": 4970.0}
{"price": 0.2387, "timestamp": 1764573006000, "volume": 3.0}
{"price": 0.2387, "timestamp": 1764573008000, "volume": 2423.0}
{"price": 0.2387, "timestamp": 1764573009000, "volume": 2845.0}
{"price": 0.2387, "timestamp": 1764573011000, "volume": 61072.0}
{"price": 0.2388, "timestamp": 1764573013000, "volume": 58.0}
{"price": 0.2387, "timestamp": 1764573015000, "volume": 8.0}
{"price": 0.2387, "timestamp": 1764573016000, "volume": 49613.0}
{"price": 0.2386, "timestamp": 1764573018000, "volume": 7214.0}
{"price": 0.2386, "timestamp": 1764573019000, "volume": 23.0}
{"price": 0.2385, "timestamp": 1764573022000, "volume": 735.0}
{"price": 0.2385, "timestamp": 1764573027000, "volume": 32939.0}
{"price": 0.2386, "timestamp": 1764573028000, "volume": 2307.0}
{"price": 0.2386, "timestamp": 1764573035000, "volume": 39.0}
{"price": 0.2386, "timestamp": 1764573038000, "volume": 4346.0}
{"price": 0.2385, "timestamp": 1764573041000, "volume": 896.0}
{"price": 0.2386, "timestamp": 1764573044000, "volume": 616.0}
{"price": 0.2386, "timestamp": 1764573046000, "volume": 23.0}
{"price": 0.2386, "timestamp": 1764573051000, "volume": 1676.0}
{"price": 0.2385, "timestamp": 1764573054000, "volume": 1695.0}
{"price": 0.2384, "timestamp": 1764573055000, "volume": 3012.0}
{"price": 0.2384, "timestamp": 1764573060000, "volume": 791.0}
{"price": 0.2384, "timestamp": 1764573061000, "volume": 1591.0}
{"price": 0.2384, "timestamp": 1764573062000, "volume": 24704.0}
{"price": 0.2384, "timestamp": 1764573065000, "volume": 4233.0}
{"price": 0.2385, "timestamp": 1764573068000, "volume": 1684.0}
{"price": 0.2385, "timestamp": 1764573069000, "volume": 10000.0}
{"price": 0.2384, "timestamp": 1764573072000, "volume": 1909.0}
{"price": 0.2385, "timestamp": 1764573074000, "volume": 675.0}
{"price": 0.2385, "timestamp": 1764573075000, "volume": 1630.0}
{"price": 0.2385, "timestamp": 1764573078000, "volume": 1190.0}
{"price": 0.2385, "timestamp": 1764573086000, "volume": 6.0}
{"price": 0.2384, "timestamp": 1764573095000, "volume": 39.0}
{"price": 0.2385, "timestamp": 1764573097000, "volume": 25.0}
{"price": 0.2384, "timestamp": 1764573099000, "volume": 12562.0}
{"price": 0.2383, "timestamp": 1764573112000, "volume": 4981.0}
{"price": 0.2383, "timestamp": 1764573114000, "volume": 209.0}
{"price": 0.2383, "timestamp": 1764573118000, "volume": 9242.0}
{"price": 0.2383, "timestamp": 1764573121000, "volume": 150.0}
{"price": 0.2383, "timestamp": 1764573125000, "volume": 3116.0}
{"price": 0.2384, "timestamp": 1764573129000, "volume": 25.0}
{"price": 0.2384, "timestamp": 1764573148000, "volume": 2.0}
{"price": 0.2383, "timestamp": 1764573154000, "volume": 6.0}
{"price": 0.2384, "timestamp": 1764573156000, "volume": 60.0}
{"price": 0.2383, "timestamp": 1764573157000, "volume": 21.0}
{"price": 0.2383, "timestamp": 1764573159000, "volume": 13474.0}
{"price": 0.2384, "timestamp": 1764573162000, "volume": 3816.0}
{"price": 0.2384, "timestamp": 1764573166000, "volume": 209.0}
{"price": 0.2384, "timestamp": 1764573167000, "volume": 1994.0}
{"price": 0.2385, "timestamp": 1764573168000, "volume": 629.0}
{"price": 0.2384, "timestamp": 1764573174000, "volume": 12318.0}
{"price": 0.2383, "timestamp": 1764573175000, "volume": 9716.0}
{"price": 0.2383, "timestamp": 1764573180000, "volume": 89.0}
{"price": 0.2383, "timestamp": 1764573181000, "volume": 51257.0}
{"price": 0.2382, "timestamp": 1764573186000, "volume": 39.0}
{"price": 0.2383, "timestamp": 1764573195000, "volume": 4532.0}
{"price": 0.2383, "timestamp": 1764573202000, "volume": 178.0}
{"price": 0.2382, "timestamp": 1764573203000, "volume": 21324.0}
{"price": 0.2382, "timestamp": 1764573205000, "volume": 1466.0}
{"price": 0.2381, "timestamp": 1764573209000, "volume": 350.0}
{"price": 0.2381, "timestamp": 1764573216000, "volume": 11836.0}
{"price": 0.2381, "timestamp": 1764573218000, "volume": 1200.0}
{"price": 0.2381, "timestamp": 1764573229000, "volume": 6239.0}
{"price": 0.2382, "timestamp": 1764573234000, "volume": 1148.0}
{"price": 0.2383, "timestamp": 1764573239000, "volume": 1297.0}
{"price": 0.2383, "timestamp": 1764573246000, "volume": 39.0}
{"price": 0.2384, "timestamp": 1764573249000, "volume": 26.0}
{"price": 0.2384, "timestamp": 1764573256000, "volume": 5669.0}
{"price": 0.2385, "timestamp": 1764573258000, "volume": 59926.0}
{"price": 0.2386, "timestamp": 1764573268000, "volume": 1677.0}
{"price": 0.2385, "timestamp": 1764573270000, "volume": 1129.0}
{"price": 0.2386, "timestamp": 1764573274000, "volume": 37810.0}
{"price": 0.2385, "timestamp": 1764573276000, "volume": 39.0}
{"price": 0.2386, "timestamp": 1764573278000, "volume": 852.0}
{"price": 0.2386, "timestamp": 1764573282000, "volume": 6.0}
{"price": 0.2385, "timestamp": 1764573284000, "volume": 6933.0}
{"price": 0.2384, "timestamp": 1764573287000, "volume": 450.0}
{"price": 0.2384, "timestamp": 1764573290000, "volume": 4179.0}
{"price": 0.2384, "timestamp": 1764573292000, "volume": 767.0}
{"price": 0.2383, "timestamp": 1764573301000, "volume": 5635.0}
{"price": 0.2383, "timestamp": 1764573303000, "volume": 10121.0}
{"price": 0.2383, "timestamp": 1764573304000, "volume": 31236.0}
{"price": 0.2383, "timestamp": 1764573305000, "volume": 14088.0}
{"price": 0.2383, "timestamp": 1764573306000, "volume": 247.0}
{"price": 0.2382, "timestamp": 1764573307000, "volume": 39.0}
{"price": 0.2383, "timestamp": 1764573310000, "volume": 177.0}
{"price": 0.2382, "timestamp": 1764573313000, "volume": 392.0}
{"price": 0.2383, "timestamp": 1764573318000, "volume": 500.0}
{"price": 0.2383, "timestamp": 1764573321000, "volume": 2901.0}
{"price": 0.2384, "timestamp": 1764573326000, "volume": 880.0}
{"price": 0.2383, "timestamp": 1764573327000, "volume": 362.0}
{"price": 0.2384, "timestamp": 1764573332000, "volume": 1496.0}
{"price": 0.2384, "timestamp": 1764573337000, "volume": 39.0}
{"price": 0.2384, "timestamp": 1764573340000, "volume": 15034.0}
{"price": 0.2384, "timestamp": 1764573351000, "volume": 12589.0}
{"price": 0.2384, "timestamp": 1764573354000, "volume": 32.0}
{"price": 0.2383, "timestamp": 1764573360000, "volume": 100.0}
{"price": 0.2384, "timestamp": 1764573361000, "volume": 170.0}
{"price": 0.2384, "timestamp": 1764573365000, "volume": 2313.0}
{"price": 0.2384, "timestamp": 1764573367000, "volume": 39.0}
{"price": 0.2385, "timestamp": 1764573368000, "volume": 129.0}
{"price": 0.2385, "timestamp": 1764573369000, "volume": 355.0}
{"price": 0.2384, "timestamp": 1764573373000, "volume": 129.0}
{"price": 0.2385, "timestamp": 1764573378000, "volume": 9970.0}
{"price": 0.2386, "timestamp": 1764573382000, "volume": 113.0}
{"price": 0.2386, "timestamp": 1764573384000, "volume": 8194.0}
{"price": 0.2386, "timestamp": 1764573385000, "volume": 21998.0}
{"price": 0.2387, "timestamp": 1764573387000, "volume": 81.0}
{"price": 0.2387, "timestamp": 1764573394000, "volume": 323.0}
{"price": 0.2387, "timestamp": 1764573395000, "volume": 1575.0}
{"price": 0.2386, "timestamp": 1764573397000, "volume": 39.0}
{"price": 0.2386, "timestamp": 1764573404000, "volume": 98911.0}
{"price": 0.2385, "timestamp": 1764573406000, "volume": 1372.0}
{"price": 0.2385, "timestamp": 1764573408000, "volume": 8092.0}
{"price": 0.2384, "timestamp": 1764573409000, "volume": 35245.0}
{"price": 0.2384, "timestamp": 1764573421000, "volume": 22470.0}
{"price": 0.2385, "timestamp": 1764573427000, "volume": 6184.0}
{"price": 0.2384, "timestamp": 1764573428000, "volume": 39.0}
{"price": 0.2387, "timestamp": 1764573433000, "volume": 18518.0}
{"price": 0.2387, "timestamp": 1764573437000, "volume": 1168.0}
{"price": 0.2387, "timestamp": 1764573441000, "volume": 643.0}
{"price": 0.2388, "timestamp": 1764573442000, "volume": 25.0}
{"price": 0.2388, "timestamp": 1764573444000, "volume": 390.0}
{"price": 0.2389, "timestamp": 1764573448000, "volume": 10550.0}
{"price": 0.2389, "timestamp": 1764573452000, "volume": 4466.0}
{"price": 0.2389, "timestamp": 1764573453000, "volume": 9970.0}
{"price": 0.2389, "timestamp": 1764573456000, "volume": 7539.0}
{"price": 0.239, "timestamp": 1764573457000, "volume": 915.0}
{"price": 0.2389, "timestamp": 1764573458000, "volume": 39.0}
{"price": 0.239, "timestamp": 1764573460000, "volume": 2092.0}
{"price": 0.239, "timestamp": 1764573463000, "volume": 1000.0}
{"price": 0.239, "timestamp": 1764573467000, "volume": 119.0}
{"price": 0.2389, "timestamp": 1764573468000, "volume": 1856.0}
{"price": 0.2388, "timestamp": 1764573470000, "volume": 50260.0}
{"price": 0.2389, "timestamp": 1764573474000, "volume": 1000.0}
{"price": 0.2389, "timestamp": 1764573475000, "volume": 4185.0}
{"price": 0.2388, "timestamp": 1764573476000, "volume": 14573.0}
{"price": 0.2387, "timestamp": 1764573477000, "volume": 27658.0}
{"price": 0.2388, "timestamp": 1764573478000, "volume": 481.0}
{"price": 0.2387, "timestamp": 1764573480000, "volume": 109.0}
{"price": 0.2388, "timestamp": 1764573481000, "volume": 45.0}
{"price": 0.2388, "timestamp": 1764573483000, "volume": 3888.0}
{"price": 0.2388, "timestamp": 1764573484000, "volume": 488.0}
{"price": 0.2388, "timestamp": 1764573488000, "volume": 39.0}
{"price": 0.2388, "timestamp": 1764573489000, "volume": 569.0}
{"price": 0.2387, "timestamp": 1764573490000, "volume": 580.0}
{"price": 0.2386, "timestamp": 1764573491000, "volume": 25.0}
{"price": 0.2387, "timestamp": 1764573493000, "volume": 23.0}
{"price": 0.2387, "timestamp": 1764573496000, "volume": 10206.0}
{"price": 0.2387, "timestamp": 1764573505000, "volume": 32.0}
{"price": 0.2387, "timestamp": 1764573517000, "volume": 1.0}
{"price": 0.2386, "timestamp": 1764573518000, "volume": 1302.0}
{"price": 0.2386, "timestamp": 1764573520000, "volume": 13103.0}
{"price": 0.2386, "timestamp": 1764573522000, "volume": 201.0}
{"price": 0.2386, "timestamp": 1764573531000, "volume": 2551.0}
{"price": 0.2385, "timestamp": 1764573536000, "volume": 1267.0}
{"price": 0.2386, "timestamp": 1764573540000, "volume": 9536.0}
{"price": 0.2386, "timestamp": 1764573548000, "volume": 39.0}
{"price": 0.2386, "timestamp": 1764573554000, "volume": 11526.0}
{"price": 0.2385, "timestamp": 1764573555000, "volume": 339.0}
{"price": 0.2385, "timestamp": 1764573556000, "volume": 1218.0}
{"price": 0.2385, "timestamp": 1764573569000, "volume": 852.0}
{"price": 0.2385, "timestamp": 1764573570000, "volume": 3981.0}
{"price": 0.2385, "timestamp": 1764573571000, "volume": 660.0}
{"price": 0.2385, "timestamp": 1764573572000, "volume": 122.0}
{"price": 0.2384, "timestamp": 1764573577000, "volume": 574.0}
{"price": 0.2383, "timestamp": 1764573579000, "volume": 39.0}
{"price": 0.2383, "timestamp": 1764573581000, "volume": 7246.0}
{"price": 0.2384, "timestamp": 1764573597000, "volume": 2962.0}
{"price": 0.2385, "timestamp": 1764573599000, "volume": 50.0}
{"price": 0.2384, "timestamp": 1764573601000, "volume": 8111.0}
{"price": 0.2384, "timestamp": 1764573604000, "volume": 61392.0}
{"price": 0.2384, "timestamp": 1764573609000, "volume": 39.0}
{"price": 0.2385, "timestamp": 1764573610000, "volume": 20.0}
{"price": 0.2384, "timestamp": 1764573618000, "volume": 7727.0}
{"price": 0.2384, "timestamp": 1764573622000, "volume": 245.0}
{"price": 0.2385, "timestamp": 1764573631000, "volume": 2961.0}
{"price": 0.2385, "timestamp": 1764573634000, "volume": 1264.0}
{"price": 0.2385, "timestamp": 1764573639000, "volume": 2011.0}
{"price": 0.2386, "timestamp": 1764573650000, "volume": 1289.0}
{"price": 0.2386, "timestamp": 1764573653000, "volume": 4191.0}
{"price": 0.2385, "timestamp": 1764573657000, "volume": 83.0}
{"price": 0.2385, "timestamp": 1764573659000, "volume": 23205.0}
{"price": 0.2385, "timestamp": 1764573660000, "volume": 108.0}
{"price": 0.2385, "timestamp": 1764573661000, "volume": 294.0}
{"price": 0.2385, "timestamp": 1764573662000, "volume": 250.0}
{"price": 0.2384, "timestamp": 1764573663000, "volume": 436.0}
{"price": 0.2385, "timestamp": 1764573667000, "volume": 120.0}
{"price": 0.2384, "timestamp": 1764573669000, "volume": 67.0}
{"price": 0.2384, "timestamp": 1764573671000, "volume": 5254.0}
{"price": 0.2383, "timestamp": 1764573673000, "volume": 222.0}
{"price": 0.2384, "timestamp": 1764573677000, "volume": 333.0}
{"price": 0.2383, "timestamp": 1764573680000, "volume": 16891.0}
{"price": 0.2382, "timestamp": 1764573681000, "volume": 3842.0}
{"price": 0.2381, "timestamp": 1764573683000, "volume": 615.0}
{"price": 0.2381, "timestamp": 1764573685000, "volume": 391.0}
{"price": 0.2382, "timestamp": 1764573691000, "volume": 3424.0}
{"price": 0.2383, "timestamp": 1764573700000, "volume": 8755.0}
{"price": 0.2384, "timestamp": 1764573710000, "volume": 1809.0}
{"price": 0.2384, "timestamp": 1764573712000, "volume": 848.0}
{"price": 0.2384, "timestamp": 1764573713000, "volume": 13.0}
{"price": 0.2383, "timestamp": 1764573715000, "volume": 65.0}
{"price": 0.2383, "timestamp": 1764573719000, "volume": 4361.0}
{"price": 0.2381, "timestamp": 1764573720000, "volume": 3985.0}
{"price": 0.2381, "timestamp": 1764573722000, "volume": 2092.0}
{"price": 0.2384, "timestamp": 1764573724000, "volume": 9086.0}
{"price": 0.2383, "timestamp": 1764573729000, "volume": 44273.0}
{"price": 0.2383, "timestamp": 1764573730000, "volume": 61.0}
{"price": 0.2382, "timestamp": 1764573731000, "volume": 1482.0}
{"price": 0.2381, "timestamp": 1764573732000, "volume": 97827.0}
{"price": 0.2383, "timestamp": 1764573734000, "volume": 18779.0}
{"price": 0.2382, "timestamp": 1764573741000, "volume": 1343.0}
{"price": 0.2381, "timestamp": 1764573743000, "volume": 6269.0}
{"price": 0.2381, "timestamp": 1764573749000, "volume": 987.0}
{"price": 0.2381, "timestamp": 1764573756000, "volume": 6805.0}
{"price": 0.2381, "timestamp": 1764573758000, "volume": 2401.0}
{"price": 0.2381, "timestamp": 1764573760000, "volume": 39.0}
{"price": 0.2381, "timestamp": 1764573761000, "volume": 779.0}
{"price": 0.2379, "timestamp": 1764573762000, "volume": 125171.0}
{"price": 0.238, "timestamp": 1764573764000, "volume": 1000.0}
{"price": 0.238, "timestamp": 1764573766000, "volume": 7246.0}
{"price": 0.238, "timestamp": 1764573767000, "volume": 3381.0}
{"price": 0.238, "timestamp": 1764573770000, "volume": 42.0}
{"price": 0.2381, "timestamp": 1764573772000, "volume": 54513.0}
{"price": 0.238, "timestamp": 1764573773000, "volume": 2117.0}
{"price": 0.2381, "timestamp": 1764573775000, "volume": 1984.0}
{"price": 0.2381, "timestamp": 1764573778000, "volume": 3636.0}
{"price": 0.2381, "timestamp": 1764573783000, "volume": 823.0}
{"price": 0.238, "timestamp": 1764573789000, "volume": 2524.0}
{"price": 0.2379, "timestamp": 1764573790000, "volume": 39.0}
{"price": 0.238, "timestamp": 1764573791000, "volume": 1964.0}
{"price": 0.2381, "timestamp": 1764573792000, "volume": 1.0}
{"price": 0.2381, "timestamp": 1764573793000, "volume": 1086.0}
{"price": 0.238, "timestamp": 1764573795000, "volume": 2006.0}
{"price": 0.2382, "timestamp": 1764573804000, "volume": 11644.0}
{"price": 0.2381, "timestamp": 1764573809000, "volume": 144.0}
{"price": 0.2381, "timestamp": 1764573813000, "volume": 72.0}
{"price": 0.2381, "timestamp": 1764573815000, "volume": 5042.0}
{"price": 0.2381, "timestamp": 1764573820000, "volume": 39.0}
{"price": 0.2383, "timestamp": 1764573823000, "volume": 100000.0}
{"price": 0.2383, "timestamp": 1764573827000, "volume": 250.0}
{"price": 0.2383, "timestamp": 1764573828000, "volume": 218.0}
{"price": 0.2382, "timestamp": 1764573833000, "volume": 28994.0}
{"price": 0.2381, "timestamp": 1764573834000, "volume": 3427.0}
{"price": 0.2381, "timestamp": 1764573837000, "volume": 745.0}
{"price": 0.238, "timestamp": 1764573838000, "volume": 28990.0}
{"price": 0.2381, "timestamp": 1764573843000, "volume": 4237.0}
{"price": 0.2382, "timestamp": 1764573848000, "volume": 2882.0}
{"price": 0.2382, "timestamp": 1764573849000, "volume": 3574.0}
{"price": 0.2382, "timestamp": 1764573850000, "volume": 21.0}
{"price": 0.2381, "timestamp": 1764573851000, "volume": 39.0}
{"price": 0.2381, "timestamp": 1764573855000, "volume": 2027.0}
{"price": 0.2381, "timestamp": 1764573862000, "volume": 574.0}
{"price": 0.2379, "timestamp": 1764573865000, "volume": 3082.0}
{"price": 0.238, "timestamp": 1764573866000, "volume": 42.0}
{"price": 0.2381, "timestamp": 1764573870000, "volume": 15280.0}
{"price": 0.2381, "timestamp": 1764573877000, "volume": 5674.0}
{"price": 0.238, "timestamp": 1764573880000, "volume": 419.0}
{"price": 0.238, "timestamp": 1764573881000, "volume": 39.0}
{"price": 0.238, "timestamp": 1764573892000, "volume": 6049.0}
{"price": 0.238, "timestamp": 1764573897000, "volume": 6.0}
{"price": 0.2379, "timestamp": 1764573900000, "volume": 72.0}
{"price": 0.238, "timestamp": 1764573901000, "volume": 21354.0}
{"price": 0.238, "timestamp": 1764573903000, "volume": 7607.0}
{"price": 0.2381, "timestamp": 1764573909000, "volume": 294.0}
{"price": 0.238, "timestamp": 1764573911000, "volume": 39.0}
{"price": 0.2381, "timestamp": 1764573916000, "volume": 5401.0}
{"price": 0.2384, "timestamp": 1764573919000, "volume": 167198.0}
{"price": 0.2384, "timestamp": 1764573920000, "volume": 163.0}
{"price": 0.2383, "timestamp": 1764573921000, "volume": 45919.0}
{"price": 0.2383, "timestamp": 1764573922000, "volume": 22716.0}
{"price": 0.2384, "timestamp": 1764573935000, "volume": 7000.0}
{"price": 0.2384, "timestamp": 1764573938000, "volume": 3000.0}
{"price": 0.2383, "timestamp": 1764573941000, "volume": 39.0}
{"price": 0.2384, "timestamp": 1764573946000, "volume": 11586.0}
{"price": 0.2385, "timestamp": 1764573947000, "volume": 27226.0}
{"price": 0.2385, "timestamp": 1764573958000, "volume": 259.0}
{"price": 0.2384, "timestamp": 1764573960000, "volume": 86.0}
{"price": 0.2385, "timestamp": 1764573966000, "volume": 14209.0}
{"price": 0.2385, "timestamp": 1764573970000, "volume": 12850.0}
{"price": 0.2384, "timestamp": 1764573972000, "volume": 39.0}
{"price": 0.2385, "timestamp": 1764573976000, "volume": 50.0}
{"price": 0.2384, "timestamp": 1764573977000, "volume": 12102.0}
{"price": 0.2384, "timestamp": 1764573978000, "volume": 25.0}
{"price": 0.2383, "timestamp": 1764573979000, "volume": 168.0}
{"price": 0.2383, "timestamp": 1764573980000, "volume": 50.0}
{"price": 0.2382, "timestamp": 1764573981000, "volume": 417.0}
{"price": 0.2383, "timestamp": 1764573984000, "volume": 2844.0}
{"price": 0.2384, "timestamp": 1764573991000, "volume": 10231.0}
{"price": 0.2384, "timestamp": 1764573996000, "volume": 5662.0}
{"price": 0.2384, "timestamp": 1764574002000, "volume": 39.0}
{"price": 0.2386, "timestamp": 1764574010000, "volume": 8774.0}
{"price": 0.2385, "timestamp": 1764574014000, "volume": 2160.0}
{"price": 0.2385, "timestamp": 1764574018000, "volume": 9662.0}
{"price": 0.2384, "timestamp": 1764574019000, "volume": 10466.0}
{"price": 0.2384, "timestamp": 1764574028000, "volume": 6705.0}
{"price": 0.2384, "timestamp": 1764574029000, "volume": 2902.0}
{"price": 0.2384, "timestamp": 1764574032000, "volume": 208.0}
{"price": 0.2384, "timestamp": 1764574041000, "volume": 3427.0}
{"price": 0.2385, "timestamp": 1764574051000, "volume": 10293.0}
{"price": 0.2386, "timestamp": 1764574055000, "volume": 5341.0}
{"price": 0.2385, "timestamp": 1764574056000, "volume": 2364.0}
{"price": 0.2386, "timestamp": 1764574062000, "volume": 3683.0}
{"price": 0.2387, "timestamp": 1764574064000, "volume": 83.0}
{"price": 0.2388, "timestamp": 1764574069000, "volume": 6925.0}
{"price": 0.2387, "timestamp": 1764574071000, "volume": 3215.0}
{"price": 0.2386, "timestamp": 1764574079000, "volume": 11343.0}
{"price": 0.2385, "timestamp": 1764574080000, "volume": 2843.0}
{"price": 0.2386, "timestamp": 1764574087000, "volume": 419.0}
{"price": 0.2386, "timestamp": 1764574090000, "volume": 193.0}
{"price": 0.2385, "timestamp": 1764574091000, "volume": 31029.0}
{"price": 0.2385, "timestamp": 1764574092000, "volume": 39.0}
{"price": 0.2385, "timestamp": 1764574093000, "volume": 18555.0}
{"price": 0.2385, "timestamp": 1764574095000, "volume": 6919.0}
{"price": 0.2385, "timestamp": 1764574096000, "volume": 25.0}
{"price": 0.2384, "timestamp": 1764574098000, "volume": 29063.0}
{"price": 0.2384, "timestamp": 1764574101000, "volume": 1000.0}
{"price": 0.2384, "timestamp": 1764574113000, "volume": 43367.0}
{"price": 0.2384, "timestamp": 1764574117000, "volume": 15971.0}
{"price": 0.2383, "timestamp": 1764574123000, "volume": 39.0}
{"price": 0.2384, "timestamp": 1764574129000, "volume": 3423.0}
{"price": 0.2384, "timestamp": 1764574130000, "volume": 1868.0}
{"price": 0.2384, "timestamp": 1764574131000, "volume": 8649.0}
{"price": 0.2384, "timestamp": 1764574132000, "volume": 147.0}
{"price": 0.2384, "timestamp": 1764574137000, "volume": 50.0}
{"price": 0.2384, "timestamp": 1764574139000, "volume": 4783.0}
{"price": 0.2385, "timestamp": 1764574140000, "volume": 210.0}
{"price": 0.2385, "timestamp": 1764574141000, "volume": 44.0}
{"price": 0.2384, "timestamp": 1764574146000, "volume": 6793.0}
{"price": 0.2384, "timestamp": 1764574147000, "volume": 4194.0}
{"price": 0.2381, "timestamp": 1764574153000, "volume": 21019.0}
{"price": 0.238, "timestamp": 1764574162000, "volume": 19057.0}
{"price": 0.238, "timestamp": 1764574163000, "volume": 10504.0}
{"price": 0.238, "timestamp": 1764574166000, "volume": 12660.0}
{"price": 0.238, "timestamp": 1764574172000, "volume": 1018.0}
{"price": 0.238, "timestamp": 1764574176000, "volume": 23488.0}
{"price": 0.2379, "timestamp": 1764574183000, "volume": 139.0}
{"price": 0.238, "timestamp": 1764574185000, "volume": 124.0}
{"price": 0.2379, "timestamp": 1764574191000, "volume": 6374.0}
{"price": 0.2379, "timestamp": 1764574193000, "volume": 11827.0}
{"price": 0.238, "timestamp": 1764574196000, "volume": 760.0}
{"price": 0.2379, "timestamp": 1764574199000, "volume": 1000.0}
{"price": 0.2378, "timestamp": 1764574201000, "volume": 84.0}
{"price": 0.2379, "timestamp": 1764574202000, "volume": 42800.0}
{"price": 0.2379, "timestamp": 1764574206000, "volume": 588.0}
{"price": 0.2379, "timestamp": 1764574208000, "volume": 4768.0}
{"price": 0.2379, "timestamp": 1764574210000, "volume": 3106.0}
{"price": 0.238, "timestamp": 1764574211000, "volume": 25.0}
{"price": 0.2379, "timestamp": 1764574213000, "volume": 64.0}
{"price": 0.2379, "timestamp": 1764574225000, "volume": 2801.0}
{"price": 0.2379, "timestamp": 1764574229000, "volume": 3767.0}
{"price": 0.2379, "timestamp": 1764574239000, "volume": 29609.0}
{"price": 0.2378, "timestamp": 1764574240000, "volume": 6694.0}
{"price": 0.2377, "timestamp": 1764574244000, "volume": 4613.0}
{"price": 0.2377, "timestamp": 1764574250000, "volume": 4185.0}
{"price": 0.2378, "timestamp": 1764574257000, "volume": 510.0}
{"price": 0.2379, "timestamp": 1764574258000, "volume": 14282.0}
{"price": 0.2379, "timestamp": 1764574269000, "volume": 4203.0}
{"price": 0.2378, "timestamp": 1764574273000, "volume": 15056.0}
{"price": 0.2377, "timestamp": 1764574274000, "volume": 39.0}
{"price": 0.2377, "timestamp": 1764574275000, "volume": 1001.0}
{"price": 0.2378, "timestamp": 1764574276000, "volume": 50.0}
{"price": 0.2376, "timestamp": 1764574278000, "volume": 11156.0}
{"price": 0.2376, "timestamp": 1764574287000, "volume": 19165.0}
{"price": 0.2378, "timestamp": 1764574289000, "volume": 11721.0}
{"price": 0.2378, "timestamp": 1764574290000, "volume": 420.0}
{"price": 0.2378, "timestamp": 1764574295000, "volume": 9793.0}
{"price": 0.2378, "timestamp": 1764574297000, "volume": 35.0}
{"price": 0.2378, "timestamp": 1764574304000, "volume": 39.0}
{"price": 0.2378, "timestamp": 1764574306000, "volume": 920.0}
{"price": 0.2378, "timestamp": 1764574314000, "volume": 400.0}
{"price": 0.2378, "timestamp": 1764574317000, "volume": 12.0}
{"price": 0.2378, "timestamp": 1764574322000, "volume": 8431.0}
{"price": 0.2378, "timestamp": 1764574323000, "volume": 16.0}
{"price": 0.2378, "timestamp": 1764574331000, "volume": 531.0}
{"price": 0.2377, "timestamp": 1764574334000, "volume": 202.0}
{"price": 0.2377, "timestamp": 1764574337000, "volume": 41614.0}
{"price": 0.2378, "timestamp": 1764574339000, "volume": 31.0}
{"price": 0.2378, "timestamp": 1764574340000, "volume": 6715.0}
{"price": 0.2379, "timestamp": 1764574347000, "volume": 6569.0}
{"price": 0.238, "timestamp": 1764574349000, "volume": 4201.0}
{"price": 0.238, "timestamp": 1764574351000, "volume": 105.0}
{"price": 0.238, "timestamp": 1764574358000, "volume": 11203.0}
{"price": 0.238, "timestamp": 1764574363000, "volume": 2261.0}
{"price": 0.2379, "timestamp": 1764574364000, "volume": 39.0}
{"price": 0.238, "timestamp": 1764574367000, "volume": 2101.0}
{"price": 0.238, "timestamp": 1764574369000, "volume": 126.0}
{"price": 0.238, "timestamp": 1764574371000, "volume": 25.0}
{"price": 0.238, "timestamp": 1764574372000, "volume": 25.0}
{"price": 0.238, "timestamp": 1764574373000, "volume": 25.0}
{"price": 0.2379, "timestamp": 1764574380000, "volume": 108.0}
{"price": 0.238, "timestamp": 1764574390000, "volume": 3.0}
{"price": 0.238, "timestamp": 1764574393000, "volume": 2487.0}
{"price": 0.2379, "timestamp": 1764574395000, "volume": 39.0}
{"price": 0.2379, "timestamp": 1764574401000, "volume": 1127.0}
{"price": 0.2378, "timestamp": 1764574406000, "volume": 263.0}
{"price": 0.2377, "timestamp": 1764574418000, "volume": 11605.0}
{"price": 0.2377, "timestamp": 1764574425000, "volume": 2721.0}
{"price": 0.2377, "timestamp": 1764574428000, "volume": 50.0}
{"price": 0.2377, "timestamp": 1764574431000, "volume": 50.0}
{"price": 0.2378, "timestamp": 1764574433000, "volume": 21977.0}
{"price": 0.2377, "timestamp": 1764574436000, "volume": 2437.0}
{"price": 0.2377, "timestamp": 1764574438000, "volume": 13776.0}
{"price": 0.2378, "timestamp": 1764574440000, "volume": 111.0}
{"price": 0.2377, "timestamp": 1764574443000, "volume": 495.0}
{"price": 0.2377, "timestamp": 1764574447000, "volume": 194.0}
{"price": 0.2377, "timestamp": 1764574448000, "volume": 748.0}
{"price": 0.2377, "timestamp": 1764574451000, "volume": 26.0}
{"price": 0.2377, "timestamp": 1764574454000, "volume": 30724.0}
{"price": 0.2377, "timestamp": 1764574455000, "volume": 2142.0}
{"price": 0.2376, "timestamp": 1764574460000, "volume": 3677.0}
{"price": 0.2375, "timestamp": 1764574467000, "volume": 6622.0}
{"price": 0.2375, "timestamp": 1764574469000, "volume": 4006.0}
{"price": 0.2375, "timestamp": 1764574470000, "volume": 8279.0}
{"price": 0.2377, "timestamp": 1764574473000, "volume": 34149.0}
{"price": 0.2377, "timestamp": 1764574475000, "volume": 2103.0}
{"price": 0.2376, "timestamp": 1764574479000, "volume": 72.0}
{"price": 0.2377, "timestamp": 1764574482000, "volume": 109.0}
{"price": 0.2377, "timestamp": 1764574484000, "volume": 12385.0}
{"price": 0.2376, "timestamp": 1764574485000, "volume": 2266.0}
{"price": 0.2377, "timestamp": 1764574494000, "volume": 2104.0}
{"price": 0.2377, "timestamp": 1764574499000, "volume": 1059.0}
{"price": 0.2376, "timestamp": 1764574500000, "volume": 8137.0}
{"price": 0.2376, "timestamp": 1764574501000, "volume": 205.0}
{"price": 0.2376, "timestamp": 1764574503000, "volume": 100.0}
{"price": 0.2376, "timestamp": 1764574505000, "volume": 5075.0}
{"price": 0.2375, "timestamp": 1764574516000, "volume": 5111.0}
{"price": 0.2375, "timestamp": 1764574517000, "volume": 3683.0}
{"price": 0.2376, "timestamp": 1764574520000, "volume": 486.0}
{"price": 0.2375, "timestamp": 1764574525000, "volume": 9871.0}
{"price": 0.2375, "timestamp": 1764574526000, "volume": 5131.0}
{"price": 0.2375, "timestamp": 1764574527000, "volume": 74.0}
{"price": 0.2375, "timestamp": 1764574529000, "volume": 31923.0}
{"price": 0.2375, "timestamp": 1764574530000, "volume": 14740.0}
{"price": 0.2374, "timestamp": 1764574531000, "volume": 30767.0}
{"price": 0.2374, "timestamp": 1764574536000, "volume": 12220.0}
{"price": 0.2375, "timestamp": 1764574537000, "volume": 11026.0}
{"price": 0.2372, "timestamp": 1764574542000, "volume": 33695.0}
{"price": 0.237, "timestamp": 1764574543000, "volume": 119918.0}
{"price": 0.237, "timestamp": 1764574544000, "volume": 10214.0}
{"price": 0.237, "timestamp": 1764574545000, "volume": 57577.0}
{"price": 0.237, "timestamp": 1764574546000, "volume": 2648.0}
{"price": 0.2371, "timestamp": 1764574548000, "volume": 111304.0}
{"price": 0.237, "timestamp": 1764574551000, "volume": 4034.0}
{"price": 0.237, "timestamp": 1764574552000, "volume": 10561.0}
{"price": 0.2371, "timestamp": 1764574553000, "volume": 129.0}
{"price": 0.237, "timestamp": 1764574555000, "volume": 5397.0}
{"price": 0.2369, "timestamp": 1764574557000, "volume": 197319.0}
{"price": 0.2367, "timestamp": 1764574558000, "volume": 50522.0}
{"price": 0.2367, "timestamp": 1764574559000, "volume": 156452.0}
{"price": 0.2368, "timestamp": 1764574560000, "volume": 1095.0}
{"price": 0.2369, "timestamp": 1764574561000, "volume": 76964.0}
{"price": 0.237, "timestamp": 1764574562000, "volume": 16187.0}
{"price": 0.237, "timestamp": 1764574564000, "volume": 6828.0}
{"price": 0.237, "timestamp": 1764574565000, "volume": 13330.0}
{"price": 0.237, "timestamp": 1764574566000, "volume": 21150.0}
{"price": 0.237, "timestamp": 1764574568000, "volume": 2050.0}
{"price": 0.2371, "timestamp": 1764574569000, "volume": 500.0}
{"price": 0.237, "timestamp": 1764574570000, "volume": 45781.0}
{"price": 0.237, "timestamp": 1764574571000, "volume": 20.0}
{"price": 0.237, "timestamp": 1764574572000, "volume": 5117.0}
{"price": 0.237, "timestamp": 1764574573000, "volume": 34994.0}
{"price": 0.237, "timestamp": 1764574574000, "volume": 2260.0}
{"price": 0.237, "timestamp": 1764574576000, "volume": 2089.0}
{"price": 0.2371, "timestamp": 1764574577000, "volume": 2109.0}
{"price": 0.2371, "timestamp": 1764574578000, "volume": 2108.0}
{"price": 0.2371, "timestamp": 1764574579000, "volume": 3108.0}
{"price": 0.2372, "timestamp": 1764574580000, "volume": 86101.0}
{"price": 0.2371, "timestamp": 1764574582000, "volume": 7.0}
{"price": 0.2372, "timestamp": 1764574585000, "volume": 2208.0}
{"price": 0.2372, "timestamp": 1764574586000, "volume": 50.0}
{"price": 0.2372, "timestamp": 1764574587000, "volume": 50.0}
{"price": 0.2372, "timestamp": 1764574588000, "volume": 50.0}
{"price": 0.2372, "timestamp": 1764574589000, "volume": 50.0}
{"price": 0.2372, "timestamp": 1764574590000, "volume": 4.0}
{"price": 0.2372, "timestamp": 1764574592000, "volume": 2564.0}
{"price": 0.2371, "timestamp": 1764574600000, "volume": 5019.0}
{"price": 0.2371, "timestamp": 1764574603000, "volume": 15719.0}
{"price": 0.2371, "timestamp": 1764574604000, "volume": 168.0}
{"price": 0.237, "timestamp": 1764574606000, "volume": 249.0}
{"price": 0.237, "timestamp": 1764574609000, "volume": 79152.0}
{"price": 0.2371, "timestamp": 1764574610000, "volume": 210.0}
{"price": 0.2371, "timestamp": 1764574612000, "volume": 420.0}
{"price": 0.2371, "timestamp": 1764574613000, "volume": 217.0}
{"price": 0.2369, "timestamp": 1764574617000, "volume": 38216.0}
{"price": 0.237, "timestamp": 1764574618000, "volume": 7616.0}
{"price": 0.237, "timestamp": 1764574620000, "volume": 19387.0}
{"price": 0.2371, "timestamp": 1764574621000, "volume": 7144.0}
{"price": 0.237, "timestamp": 1764574623000, "volume": 8151.0}
{"price": 0.2371, "timestamp": 1764574625000, "volume": 2108.0}
{"price": 0.2371, "timestamp": 1764574626000, "volume": 434.0}
{"price": 0.237, "timestamp": 1764574628000, "volume": 7117.0}
{"price": 0.2371, "timestamp": 1764574632000, "volume": 2273.0}
{"price": 0.237, "timestamp": 1764574633000, "volume": 4599.0}
{"price": 0.237, "timestamp": 1764574634000, "volume": 18.0}
{"price": 0.237, "timestamp": 1764574635000, "volume": 18.0}
{"price": 0.237, "timestamp": 1764574636000, "volume": 249.0}
{"price": 0.2371, "timestamp": 1764574637000, "volume": 240.0}
{"price": 0.237, "timestamp": 1764574640000, "volume": 4867.0}
{"price": 0.237, "timestamp": 1764574643000, "volume": 210.0}
{"price": 0.2371, "timestamp": 1764574644000, "volume": 2109.0}
{"price": 0.2371, "timestamp": 1764574645000, "volume": 3174.0}
{"price": 0.2371, "timestamp": 1764574646000, "volume": 22.0}
{"price": 0.237, "timestamp": 1764574647000, "volume": 210.0}
{"price": 0.237, "timestamp": 1764574648000, "volume": 210.0}
{"price": 0.237, "timestamp": 1764574649000, "volume": 11283.0}
{"price": 0.2369, "timestamp": 1764574653000, "volume": 2109.0}
{"price": 0.2369, "timestamp": 1764574659000, "volume": 18889.0}
{"price": 0.2368, "timestamp": 1764574660000, "volume": 7.0}
{"price": 0.2368, "timestamp": 1764574661000, "volume": 7.0}
{"price": 0.2369, "timestamp": 1764574662000, "volume": 5633.0}
{"price": 0.237, "timestamp": 1764574663000, "volume": 17833.0}
{"price": 0.2369, "timestamp": 1764574665000, "volume": 1363.0}
{"price": 0.2369, "timestamp": 1764574667000, "volume": 39.0}
{"price": 0.237, "timestamp": 1764574672000, "volume": 840.0}
{"price": 0.2369, "timestamp": 1764574676000, "volume": 210.0}
{"price": 0.237, "timestamp": 1764574677000, "volume": 9556.0}
{"price": 0.2369, "timestamp": 1764574680000, "volume": 74.0}
{"price": 0.2369, "timestamp": 1764574682000, "volume": 206.0}
{"price": 0.2369, "timestamp": 1764574683000, "volume": 6956.0}
{"price": 0.2369, "timestamp": 1764574684000, "volume": 22921.0}
{"price": 0.2369, "timestamp": 1764574685000, "volume": 219.0}
{"price": 0.2368, "timestamp": 1764574688000, "volume": 16710.0}
{"price": 0.2368, "timestamp": 1764574689000, "volume": 31.0}
{"price": 0.2367, "timestamp": 1764574692000, "volume": 10022.0}
{"price": 0.2369, "timestamp": 1764574693000, "volume": 17993.0}
{"price": 0.2369, "timestamp": 1764574694000, "volume": 8.0}
{"price": 0.237, "timestamp": 1764574697000, "volume": 72770.0}
{"price": 0.2371, "timestamp": 1764574703000, "volume": 2109.0}
{"price": 0.2371, "timestamp": 1764574704000, "volume": 2108.0}
{"price": 0.2371, "timestamp": 1764574705000, "volume": 2108.0}
{"price": 0.2371, "timestamp": 1764574706000, "volume": 2108.0}
{"price": 0.2371, "timestamp": 1764574707000, "volume": 2108.0}
{"price": 0.2371, "timestamp": 1764574708000, "volume": 2108.0}
{"price": 0.237, "timestamp": 1764574710000, "volume": 5207.0}
{"price": 0.2371, "timestamp": 1764574713000, "volume": 22829.0}
{"price": 0.2373, "timestamp": 1764574714000, "volume": 7396.0}
{"price": 0.2373, "timestamp": 1764574715000, "volume": 2107.0}
{"price": 0.2373, "timestamp": 1764574716000, "volume": 2108.0}
{"price": 0.2373, "timestamp": 1764574717000, "volume": 79680.0}
{"price": 0.2372, "timestamp": 1764574718000, "volume": 210.0}
{"price": 0.2372, "timestamp": 1764574719000, "volume": 16975.0}
{"price": 0.2373, "timestamp": 1764574720000, "volume": 20384.0}
{"price": 0.2373, "timestamp": 1764574727000, "volume": 39.0}
{"price": 0.2374, "timestamp": 1764574728000, "volume": 1852.0}
{"price": 0.2373, "timestamp": 1764574730000, "volume": 13440.0}
{"price": 0.2372, "timestamp": 1764574733000, "volume": 7.0}
{"price": 0.2372, "timestamp": 1764574734000, "volume": 7.0}
{"price": 0.2372, "timestamp": 1764574735000, "volume": 1639.0}
{"price": 0.2372, "timestamp": 1764574737000, "volume": 21.0}
{"price": 0.237, "timestamp": 1764574740000, "volume": 24452.0}
{"price": 0.237, "timestamp": 1764574742000, "volume": 2109.0}
{"price": 0.237, "timestamp": 1764574743000, "volume": 6684.0}
{"price": 0.237, "timestamp": 1764574745000, "volume": 2434.0}
{"price": 0.2369, "timestamp": 1764574748000, "volume": 3055.0}
{"price": 0.2369, "timestamp": 1764574749000, "volume": 13562.0}
{"price": 0.237, "timestamp": 1764574751000, "volume": 853.0}
{"price": 0.237, "timestamp": 1764574753000, "volume": 632.0}
{"price": 0.2369, "timestamp": 1764574757000, "volume": 39.0}
{"price": 0.2368, "timestamp": 1764574758000, "volume": 10110.0}
{"price": 0.2369, "timestamp": 1764574759000, "volume": 24.0}
{"price": 0.2368, "timestamp": 1764574760000, "volume": 26750.0}
{"price": 0.2368, "timestamp": 1764574763000, "volume": 9447.0}
{"price": 0.2367, "timestamp": 1764574764000, "volume": 7906.0}
{"price": 0.2366, "timestamp": 1764574765000, "volume": 11879.0}
{"price": 0.2365, "timestamp": 1764574766000, "volume": 197.0}
{"price": 0.2365, "timestamp": 1764574767000, "volume": 6648.0}
{"price": 0.2365, "timestamp": 1764574769000, "volume": 28942.0}
{"price": 0.2365, "timestamp": 1764574773000, "volume": 10617.0}
{"price": 0.2365, "timestamp": 1764574776000, "volume": 43.0}
{"price": 0.2365, "timestamp": 1764574781000, "volume": 9269.0}
{"price": 0.2365, "timestamp": 1764574782000, "volume": 7017.0}
{"price": 0.2365, "timestamp": 1764574783000, "volume": 1236.0}
{"price": 0.2365, "timestamp": 1764574784000, "volume": 563.0}
{"price": 0.2365, "timestamp": 1764574785000, "volume": 5189.0}
{"price": 0.2365, "timestamp": 1764574786000, "volume": 18630.0}
{"price": 0.2365, "timestamp": 1764574787000, "volume": 35130.0}
{"price": 0.2366, "timestamp": 1764574788000, "volume": 5492.0}
{"price": 0.2365, "timestamp": 1764574789000, "volume": 90110.0}
{"price": 0.2365, "timestamp": 1764574792000, "volume": 9177.0}
{"price": 0.2365, "timestamp": 1764574798000, "volume": 2000.0}
{"price": 0.2365, "timestamp": 1764574800000, "volume": 6282.0}
{"price": 0.2365, "timestamp": 1764574803000, "volume": 611.0}
{"price": 0.2364, "timestamp": 1764574804000, "volume": 781.0}
{"price": 0.2365, "timestamp": 1764574805000, "volume": 30930.0}
{"price": 0.2364, "timestamp": 1764574809000, "volume": 13008.0}
{"price": 0.2363, "timestamp": 1764574810000, "volume": 366.0}
{"price": 0.2364, "timestamp": 1764574811000, "volume": 2613.0}
{"price": 0.2363, "timestamp": 1764574812000, "volume": 25.0}
{"price": 0.2364, "timestamp": 1764574813000, "volume": 312.0}
{"price": 0.2363, "timestamp": 1764574818000, "volume": 39.0}
{"price": 0.2364, "timestamp": 1764574819000, "volume": 1200.0}
{"price": 0.2364, "timestamp": 1764574826000, "volume": 26478.0}
{"price": 0.2365, "timestamp": 1764574827000, "volume": 42392.0}
{"price": 0.2365, "timestamp": 1764574828000, "volume": 633.0}
{"price": 0.2365, "timestamp": 1764574833000, "volume": 1405.0}
{"price": 0.2365, "timestamp": 1764574839000, "volume": 2803.0}
{"price": 0.2365, "timestamp": 1764574844000, "volume": 500.0}
{"price": 0.2364, "timestamp": 1764574845000, "volume": 4228.0}
{"price": 0.2365, "timestamp": 1764574846000, "volume": 1.0}
{"price": 0.2364, "timestamp": 1764574848000, "volume": 39.0}
{"price": 0.2363, "timestamp": 1764574852000, "volume": 15154.0}
{"price": 0.2363, "timestamp": 1764574855000, "volume": 846.0}
{"price": 0.2363, "timestamp": 1764574859000, "volume": 53943.0}
{"price": 0.2363, "timestamp": 1764574860000, "volume": 74378.0}
{"price": 0.2361, "timestamp": 1764574861000, "volume": 85706.0}
{"price": 0.2362, "timestamp": 1764574862000, "volume": 46.0}
{"price": 0.2362, "timestamp": 1764574863000, "volume": 1284.0}
{"price": 0.2362, "timestamp": 1764574864000, "volume": 18569.0}
{"price": 0.2361, "timestamp": 1764574865000, "volume": 46.0}
{"price": 0.2362, "timestamp": 1764574866000, "volume": 10.0}
{"price": 0.2362, "timestamp": 1764574870000, "volume": 21200.0}
{"price": 0.2363, "timestamp": 1764574875000, "volume": 28489.0}
{"price": 0.2365, "timestamp": 1764574876000, "volume": 41677.0}
{"price": 0.2365, "timestamp": 1764574877000, "volume": 379.0}
{"price": 0.2365, "timestamp": 1764574878000, "volume": 179.0}
{"price": 0.2364, "timestamp": 1764574879000, "volume": 2097.0}
{"price": 0.2365, "timestamp": 1764574881000, "volume": 2115.0}
{"price": 0.2364, "timestamp": 1764574882000, "volume": 33019.0}
{"price": 0.2364, "timestamp": 1764574883000, "volume": 13675.0}
{"price": 0.2364, "timestamp": 1764574884000, "volume": 4237.0}
{"price": 0.2363, "timestamp": 1764574885000, "volume": 105589.0}
{"price": 0.2361, "timestamp": 1764574886000, "volume": 102115.0}
{"price": 0.2363, "timestamp": 1764574887000, "volume": 2117.0}
{"price": 0.2363, "timestamp": 1764574890000, "volume": 2120.0}
{"price": 0.2362, "timestamp": 1764574893000, "volume": 2750.0}
{"price": 0.2363, "timestamp": 1764574895000, "volume": 101065.0}
{"price": 0.2362, "timestamp": 1764574896000, "volume": 5.0}
{"price": 0.2363, "timestamp": 1764574897000, "volume": 29012.0}
{"price": 0.2363, "timestamp": 1764574898000, "volume": 1003.0}
{"price": 0.2364, "timestamp": 1764574899000, "volume": 50.0}
{"price": 0.2364, "timestamp": 1764574900000, "volume": 51.0}
{"price": 0.2364, "timestamp": 1764574905000, "volume": 4230.0}
{"price": 0.2363, "timestamp": 1764574908000, "volume": 250.0}
{"price": 0.2364, "timestamp": 1764574913000, "volume": 2115.0}
{"price": 0.2364, "timestamp": 1764574920000, "volume": 114482.0}
{"price": 0.2364, "timestamp": 1764574923000, "volume": 13137.0}
{"price": 0.2365, "timestamp": 1764574924000, "volume": 100000.0}
{"price": 0.2363, "timestamp": 1764574925000, "volume": 13648.0}
{"price": 0.2365, "timestamp": 1764574926000, "volume": 100000.0}
{"price": 0.2364, "timestamp": 1764574928000, "volume": 36.0}
{"price": 0.2365, "timestamp": 1764574932000, "volume": 27.0}
{"price": 0.2364, "timestamp": 1764574933000, "volume": 423.0}
{"price": 0.2364, "timestamp": 1764574935000, "volume": 16465.0}
{"price": 0.2363, "timestamp": 1764574937000, "volume": 3379.0}
{"price": 0.2363, "timestamp": 1764574939000, "volume": 50039.0}
{"price": 0.2364, "timestamp": 1764574940000, "volume": 3062.0}
{"price": 0.2365, "timestamp": 1764574941000, "volume": 73503.0}
{"price": 0.2364, "timestamp": 1764574943000, "volume": 1048.0}
{"price": 0.2364, "timestamp": 1764574945000, "volume": 5288.0}
{"price": 0.2363, "timestamp": 1764574952000, "volume": 3336.0}
{"price": 0.2362, "timestamp": 1764574953000, "volume": 7.0}
{"price": 0.2362, "timestamp": 1764574960000, "volume": 711.0}
{"price": 0.2362, "timestamp": 1764574969000, "volume": 81.0}
{"price": 0.2363, "timestamp": 1764574972000, "volume": 801.0}
{"price": 0.2362, "timestamp": 1764574975000, "volume": 6201.0}
{"price": 0.2363, "timestamp": 1764574979000, "volume": 1585.0}
{"price": 0.2363, "timestamp": 1764574981000, "volume": 45.0}
{"price": 0.2362, "timestamp": 1764574982000, "volume": 82205.0}
{"price": 0.2362, "timestamp": 1764574983000, "volume": 4252.0}
{"price": 0.2363, "timestamp": 1764574984000, "volume": 8070.0}
{"price": 0.2362, "timestamp": 1764574987000, "volume": 8336.0}
{"price": 0.2363, "timestamp": 1764574988000, "volume": 4233.0}
{"price": 0.2363, "timestamp": 1764574992000, "volume": 25.0}
{"price": 0.2362, "timestamp": 1764574993000, "volume": 6600.0}
{"price": 0.2362, "timestamp": 1764574994000, "volume": 11892.0}
{"price": 0.2361, "timestamp": 1764574995000, "volume": 11073.0}
{"price": 0.2361, "timestamp": 1764574996000, "volume": 50.0}
{"price": 0.2361, "timestamp": 1764574997000, "volume": 25.0}
{"price": 0.2361, "timestamp": 1764574998000, "volume": 50.0}
{"price": 0.2361, "timestamp": 1764574999000, "volume": 89.0}
{"price": 0.2361, "timestamp": 1764575000000, "volume": 50.0}
{"price": 0.2361, "timestamp": 1764575001000, "volume": 25.0}
{"price": 0.2361, "timestamp": 1764575002000, "volume": 50.0}
{"price": 0.2361, "timestamp": 1764575003000, "volume": 25.0}
{"price": 0.2361, "timestamp": 1764575004000, "volume": 50.0}
{"price": 0.2361, "timestamp": 1764575005000, "volume": 50.0}
{"price": 0.2362, "timestamp": 1764575007000, "volume": 1025.0}
{"price": 0.2362, "timestamp": 1764575010000, "volume": 102268.0}
{"price": 0.2361, "timestamp": 1764575013000, "volume": 25.0}
{"price": 0.2362, "timestamp": 1764575014000, "volume": 26508.0}
{"price": 0.2362, "timestamp": 1764575015000, "volume": 25.0}
{"price": 0.2362, "timestamp": 1764575016000, "volume": 50.0}
{"price": 0.2362, "timestamp": 1764575017000, "volume": 5423.0}
{"price": 0.2362, "timestamp": 1764575018000, "volume": 25.0}
{"price": 0.2362, "timestamp": 1764575019000, "volume": 50.0}
{"price": 0.2362, "timestamp": 1764575020000, "volume": 50.0}
{"price": 0.2362, "timestamp": 1764575021000, "volume": 25.0}
{"price": 0.2362, "timestamp": 1764575022000, "volume": 50.0}
{"price": 0.2362, "timestamp": 1764575023000, "volume": 50.0}
{"price": 0.2362, "timestamp": 1764575024000, "volume": 75.0}
{"price": 0.2362, "timestamp": 1764575025000, "volume": 25.0}
{"price": 0.2362, "timestamp": 1764575026000, "volume": 25.0}
{"price": 0.2361, "timestamp": 1764575029000, "volume": 22986.0}
{"price": 0.2362, "timestamp": 1764575039000, "volume": 2.0}
{"price": 0.2361, "timestamp": 1764575041000, "volume": 6617.0}
{"price": 0.2361, "timestamp": 1764575042000, "volume": 80.0}
{"price": 0.236, "timestamp": 1764575043000, "volume": 63999.0}
{"price": 0.2361, "timestamp": 1764575044000, "volume": 14811.0}
{"price": 0.2362, "timestamp": 1764575045000, "volume": 57755.0}
{"price": 0.2362, "timestamp": 1764575046000, "volume": 10395.0}
{"price": 0.236, "timestamp": 1764575048000, "volume": 8387.0}
{"price": 0.236, "timestamp": 1764575049000, "volume": 11775.0}
{"price": 0.236, "timestamp": 1764575050000, "volume": 523.0}
{"price": 0.236, "timestamp": 1764575051000, "volume": 675.0}
{"price": 0.2361, "timestamp": 1764575052000, "volume": 6182.0}
{"price": 0.236, "timestamp": 1764575055000, "volume": 20127.0}
{"price": 0.236, "timestamp": 1764575057000, "volume": 21103.0}
{"price": 0.236, "timestamp": 1764575058000, "volume": 15375.0}
{"price": 0.236, "timestamp": 1764575059000, "volume": 39.0}
{"price": 0.236, "timestamp": 1764575061000, "volume": 13074.0}
{"price": 0.236, "timestamp": 1764575063000, "volume": 7020.0}
{"price": 0.2361, "timestamp": 1764575068000, "volume": 69992.0}
{"price": 0.2361, "timestamp": 1764575069000, "volume": 1659.0}
{"price": 0.2362, "timestamp": 1764575070000, "volume": 4235.0}
{"price": 0.2362, "timestamp": 1764575072000, "volume": 9084.0}
{"price": 0.2362, "timestamp": 1764575077000, "volume": 2116.0}
{"price": 0.236, "timestamp": 1764575087000, "volume": 12535.0}
{"price": 0.236, "timestamp": 1764575089000, "volume": 805.0}
{"price": 0.2359, "timestamp": 1764575090000, "volume": 2039.0}
{"price": 0.236, "timestamp": 1764575091000, "volume": 7586.0}
{"price": 0.236, "timestamp": 1764575093000, "volume": 2118.0}
{"price": 0.236, "timestamp": 1764575094000, "volume": 49221.0}
{"price": 0.236, "timestamp": 1764575095000, "volume": 2118.0}
{"price": 0.236, "timestamp": 1764575096000, "volume": 2823.0}
{"price": 0.236, "timestamp": 1764575099000, "volume": 4353.0}
{"price": 0.2359, "timestamp": 1764575100000, "volume": 20530.0}
{"price": 0.2359, "timestamp": 1764575101000, "volume": 2514.0}
{"price": 0.2356, "timestamp": 1764575102000, "volume": 261931.0}
{"price": 0.2355, "timestamp": 1764575103000, "volume": 104224.0}
{"price": 0.2356, "timestamp": 1764575104000, "volume": 8282.0}
{"price": 0.2356, "timestamp": 1764575105000, "volume": 41268.0}
{"price": 0.2357, "timestamp": 1764575106000, "volume": 364.0}
{"price": 0.2357, "timestamp": 1764575107000, "volume": 7909.0}
{"price": 0.2358, "timestamp": 1764575108000, "volume": 34602.0}
{"price": 0.2358, "timestamp": 1764575109000, "volume": 3120.0}
{"price": 0.2358, "timestamp": 1764575110000, "volume": 33091.0}
{"price": 0.2358, "timestamp": 1764575111000, "volume": 213.0}
{"price": 0.2356, "timestamp": 1764575115000, "volume": 11719.0}
{"price": 0.2357, "timestamp": 1764575119000, "volume": 1111.0}
{"price": 0.2356, "timestamp": 1764575120000, "volume": 39.0}
{"price": 0.2357, "timestamp": 1764575121000, "volume": 1000.0}
{"price": 0.2357, "timestamp": 1764575122000, "volume": 30709.0}
{"price": 0.2357, "timestamp": 1764575123000, "volume": 19830.0}
{"price": 0.2356, "timestamp": 1764575128000, "volume": 821.0}
{"price": 0.2357, "timestamp": 1764575129000, "volume": 8146.0}
{"price": 0.2357, "timestamp": 1764575131000, "volume": 858.0}
{"price": 0.2357, "timestamp": 1764575132000, "volume": 10606.0}
{"price": 0.2356, "timestamp": 1764575133000, "volume": 123564.0}
{"price": 0.2358, "timestamp": 1764575134000, "volume": 11946.0}
{"price": 0.2358, "timestamp": 1764575136000, "volume": 4073.0}
{"price": 0.2358, "timestamp": 1764575138000, "volume": 10207.0}
{"price": 0.2357, "timestamp": 1764575139000, "volume": 12233.0}
{"price": 0.2356, "timestamp": 1764575141000, "volume": 1617.0}
{"price": 0.2357, "timestamp": 1764575143000, "volume": 139.0}
{"price": 0.2356, "timestamp": 1764575148000, "volume": 16399.0}
{"price": 0.2355, "timestamp": 1764575150000, "volume": 10282.0}
{"price": 0.2355, "timestamp": 1764575151000, "volume": 12988.0}
{"price": 0.2374, "timestamp": 1764575152000, "volume": 2883987.0}
{"price": 0.2377, "timestamp": 1764575153000, "volume": 467206.0}
{"price": 0.2378, "timestamp": 1764575154000, "volume": 491110.0}
{"price": 0.2378, "timestamp": 1764575155000, "volume": 15616.0}
{"price": 0.2381, "timestamp": 1764575156000, "volume": 88418.0}
{"price": 0.2381, "timestamp": 1764575157000, "volume": 59612.0}
{"price": 0.2379, "timestamp": 1764575158000, "volume": 32891.0}
{"price": 0.2379, "timestamp": 1764575159000, "volume": 170.0}
{"price": 0.2377, "timestamp": 1764575160000, "volume": 212328.0}
{"price": 0.2376, "timestamp": 1764575161000, "volume": 155562.0}
{"price": 0.2375, "timestamp": 1764575162000, "volume": 5913.0}
{"price": 0.2375, "timestamp": 1764575163000, "volume": 6.0}
{"price": 0.2375, "timestamp": 1764575164000, "volume": 61709.0}
{"price": 0.2375, "timestamp": 1764575165000, "volume": 10025.0}
{"price": 0.2376, "timestamp": 1764575166000, "volume": 12235.0}
{"price": 0.2376, "timestamp": 1764575167000, "volume": 7185.0}
{"price": 0.2376, "timestamp": 1764575168000, "volume": 2735.0}
{"price": 0.2376, "timestamp": 1764575169000, "volume": 5684.0}
{"price": 0.2377, "timestamp": 1764575170000, "volume": 53.0}
{"price": 0.2377, "timestamp": 1764575172000, "volume": 4206.0}
{"price": 0.2378, "timestamp": 1764575173000, "volume": 71488.0}
{"price": 0.2377, "timestamp": 1764575174000, "volume": 2118.0}
{"price": 0.2376, "timestamp": 1764575175000, "volume": 421.0}
{"price": 0.2378, "timestamp": 1764575176000, "volume": 35958.0}
{"price": 0.2378, "timestamp": 1764575177000, "volume": 5581.0}
{"price": 0.2381, "timestamp": 1764575178000, "volume": 18512.0}
{"price": 0.2381, "timestamp": 1764575179000, "volume": 4285.0}
{"price": 0.2381, "timestamp": 1764575180000, "volume": 1210.0}
{"price": 0.238, "timestamp": 1764575181000, "volume": 6734.0}
{"price": 0.2381, "timestamp": 1764575182000, "volume": 4847.0}
{"price": 0.2381, "timestamp": 1764575183000, "volume": 5551.0}
{"price": 0.2382, "timestamp": 1764575184000, "volume": 3982.0}
{"price": 0.2381, "timestamp": 1764575185000, "volume": 2519.0}
{"price": 0.2382, "timestamp": 1764575186000, "volume": 5261.0}
{"price": 0.2382, "timestamp": 1764575187000, "volume": 20587.0}
{"price": 0.2383, "timestamp": 1764575188000, "volume": 7755.0}
{"price": 0.2384, "timestamp": 1764575189000, "volume": 1659.0}
{"price": 0.2384, "timestamp": 1764575191000, "volume": 2097.0}
{"price": 0.2384, "timestamp": 1764575192000, "volume": 400.0}
{"price": 0.2383, "timestamp": 1764575193000, "volume": 6942.0}
{"price": 0.2384, "timestamp": 1764575195000, "volume": 420.0}
{"price": 0.2384, "timestamp": 1764575197000, "volume": 30.0}
{"price": 0.2384, "timestamp": 1764575198000, "volume": 2000.0}
{"price": 0.2382, "timestamp": 1764575199000, "volume": 96678.0}
{"price": 0.2382, "timestamp": 1764575200000, "volume": 420.0}
{"price": 0.2383, "timestamp": 1764575201000, "volume": 1436.0}
{"price": 0.2383, "timestamp": 1764575202000, "volume": 12020.0}
{"price": 0.2384, "timestamp": 1764575203000, "volume": 7774.0}
{"price": 0.2384, "timestamp": 1764575204000, "volume": 4196.0}
{"price": 0.2383, "timestamp": 1764575205000, "volume": 8.0}
{"price": 0.2384, "timestamp": 1764575207000, "volume": 38952.0}
{"price": 0.2384, "timestamp": 1764575208000, "volume": 9656.0}
{"price": 0.2383, "timestamp": 1764575209000, "volume": 8145.0}
{"price": 0.2383, "timestamp": 1764575211000, "volume": 39.0}
{"price": 0.2384, "timestamp": 1764575212000, "volume": 10055.0}
{"price": 0.2383, "timestamp": 1764575214000, "volume": 3152.0}
{"price": 0.2384, "timestamp": 1764575215000, "volume": 33869.0}
{"price": 0.2385, "timestamp": 1764575216000, "volume": 108436.0}
{"price": 0.2384, "timestamp": 1764575217000, "volume": 2715.0}
{"price": 0.2384, "timestamp": 1764575219000, "volume": 4194.0}
{"price": 0.2385, "timestamp": 1764575220000, "volume": 9611.0}
{"price": 0.2386, "timestamp": 1764575221000, "volume": 16884.0}
{"price": 0.2385, "timestamp": 1764575222000, "volume": 6015.0}
{"price": 0.2385, "timestamp": 1764575225000, "volume": 4161.0}
{"price": 0.2385, "timestamp": 1764575226000, "volume": 53.0}
{"price": 0.2385, "timestamp": 1764575228000, "volume": 165.0}
{"price": 0.2385, "timestamp": 1764575231000, "volume": 21.0}
{"price": 0.2384, "timestamp": 1764575232000, "volume": 506.0}
{"price": 0.2387, "timestamp": 1764575234000, "volume": 96804.0}
{"price": 0.2388, "timestamp": 1764575235000, "volume": 24204.0}
{"price": 0.2388, "timestamp": 1764575236000, "volume": 10.0}
{"price": 0.2387, "timestamp": 1764575239000, "volume": 4637.0}
{"price": 0.2388, "timestamp": 1764575240000, "volume": 1076.0}
{"price": 0.2387, "timestamp": 1764575241000, "volume": 39.0}
{"price": 0.2387, "timestamp": 1764575242000, "volume": 749.0}
{"price": 0.2387, "timestamp": 1764575244000, "volume": 83851.0}
{"price": 0.2386, "timestamp": 1764575246000, "volume": 8016.0}
{"price": 0.2385, "timestamp": 1764575248000, "volume": 3021.0}
{"price": 0.2385, "timestamp": 1764575250000, "volume": 1327.0}
{"price": 0.2385, "timestamp": 1764575252000, "volume": 3178.0}
{"price": 0.2383, "timestamp": 1764575254000, "volume": 8829.0}
{"price": 0.2383, "timestamp": 1764575255000, "volume": 839.0}
{"price": 0.2382, "timestamp": 1764575256000, "volume": 38620.0}
{"price": 0.2382, "timestamp": 1764575257000, "volume": 700.0}
{"price": 0.2381, "timestamp": 1764575258000, "volume": 36527.0}
{"price": 0.2381, "timestamp": 1764575261000, "volume": 1099.0}
{"price": 0.2381, "timestamp": 1764575263000, "volume": 251.0}
{"price": 0.238, "timestamp": 1764575264000, "volume": 5712.0}
{"price": 0.238, "timestamp": 1764575265000, "volume": 251.0}
{"price": 0.2379, "timestamp": 1764575266000, "volume": 7055.0}
{"price": 0.2379, "timestamp": 1764575267000, "volume": 53542.0}
{"price": 0.2378, "timestamp": 1764575268000, "volume": 1601.0}
{"price": 0.2378, "timestamp": 1764575271000, "volume": 39.0}
{"price": 0.2379, "timestamp": 1764575272000, "volume": 15225.0}
{"price": 0.238, "timestamp": 1764575274000, "volume": 50.0}
{"price": 0.238, "timestamp": 1764575276000, "volume": 66189.0}
{"price": 0.238, "timestamp": 1764575278000, "volume": 420.0}
{"price": 0.2382, "timestamp": 1764575279000, "volume": 52107.0}
{"price": 0.2384, "timestamp": 1764575280000, "volume": 4078.0}
{"price": 0.2383, "timestamp": 1764575281000, "volume": 8577.0}
{"price": 0.2384, "timestamp": 1764575282000, "volume": 2098.0}
{"price": 0.2384, "timestamp": 1764575283000, "volume": 1007.0}
{"price": 0.2383, "timestamp": 1764575286000, "volume": 135.0}
{"price": 0.2384, "timestamp": 1764575287000, "volume": 18565.0}
{"price": 0.2386, "timestamp": 1764575288000, "volume": 3339.0}
{"price": 0.2386, "timestamp": 1764575291000, "volume": 50.0}
{"price": 0.2385, "timestamp": 1764575292000, "volume": 58331.0}
{"price": 0.2386, "timestamp": 1764575293000, "volume": 909.0}
{"price": 0.2385, "timestamp": 1764575295000, "volume": 335.0}
{"price": 0.2385, "timestamp": 1764575297000, "volume": 1424.0}
{"price": 0.2386, "timestamp": 1764575298000, "volume": 2096.0}
{"price": 0.2386, "timestamp": 1764575299000, "volume": 7251.0}
{"price": 0.2385, "timestamp": 1764575301000, "volume": 139.0}
{"price": 0.2385, "timestamp": 1764575302000, "volume": 419.0}
{"price": 0.2385, "timestamp": 1764575303000, "volume": 5694.0}
{"price": 0.2385, "timestamp": 1764575309000, "volume": 140.0}
{"price": 0.2385, "timestamp": 1764575310000, "volume": 838.0}
{"price": 0.2385, "timestamp": 1764575311000, "volume": 769.0}
{"price": 0.2384, "timestamp": 1764575313000, "volume": 419.0}
{"price": 0.2384, "timestamp": 1764575315000, "volume": 2306.0}
{"price": 0.2383, "timestamp": 1764575316000, "volume": 1588.0}
{"price": 0.2384, "timestamp": 1764575317000, "volume": 2926.0}
{"price": 0.2382, "timestamp": 1764575319000, "volume": 6517.0}
{"price": 0.2382, "timestamp": 1764575320000, "volume": 1354.0}
{"price": 0.2382, "timestamp": 1764575322000, "volume": 111.0}
{"price": 0.2381, "timestamp": 1764575323000, "volume": 6665.0}
{"price": 0.2381, "timestamp": 1764575326000, "volume": 6893.0}
{"price": 0.2382, "timestamp": 1764575328000, "volume": 12599.0}
{"price": 0.2381, "timestamp": 1764575332000, "volume": 39.0}
{"price": 0.2381, "timestamp": 1764575334000, "volume": 1839.0}
{"price": 0.2381, "timestamp": 1764575335000, "volume": 209.0}
{"price": 0.2381, "timestamp": 1764575336000, "volume": 38389.0}
{"price": 0.2381, "timestamp": 1764575338000, "volume": 2957.0}
{"price": 0.2378, "timestamp": 1764575340000, "volume": 64444.0}
{"price": 0.2376, "timestamp": 1764575342000, "volume": 60525.0}
{"price": 0.2376, "timestamp": 1764575343000, "volume": 2055.0}
{"price": 0.2375, "timestamp": 1764575346000, "volume": 750.0}
{"price": 0.2376, "timestamp": 1764575350000, "volume": 15588.0}
{"price": 0.2376, "timestamp": 1764575352000, "volume": 800.0}
{"price": 0.2377, "timestamp": 1764575354000, "volume": 63679.0}
{"price": 0.2377, "timestamp": 1764575356000, "volume": 3824.0}
{"price": 0.2379, "timestamp": 1764575359000, "volume": 80000.0}
{"price": 0.2378, "timestamp": 1764575362000, "volume": 41812.0}
{"price": 0.2379, "timestamp": 1764575366000, "volume": 17995.0}
{"price": 0.2378, "timestamp": 1764575367000, "volume": 420.0}
{"price": 0.2378, "timestamp": 1764575371000, "volume": 150.0}
{"price": 0.238, "timestamp": 1764575374000, "volume": 66539.0}
{"price": 0.2381, "timestamp": 1764575375000, "volume": 129150.0}
{"price": 0.238, "timestamp": 1764575376000, "volume": 6368.0}
{"price": 0.238, "timestamp": 1764575381000, "volume": 23114.0}
{"price": 0.2381, "timestamp": 1764575388000, "volume": 2044.0}
{"price": 0.238, "timestamp": 1764575390000, "volume": 420.0}
{"price": 0.2381, "timestamp": 1764575392000, "volume": 50039.0}
{"price": 0.2382, "timestamp": 1764575396000, "volume": 56181.0}
{"price": 0.2382, "timestamp": 1764575397000, "volume": 7391.0}
{"price": 0.2382, "timestamp": 1764575400000, "volume": 27158.0}
{"price": 0.2383, "timestamp": 1764575402000, "volume": 7598.0}
{"price": 0.2382, "timestamp": 1764575404000, "volume": 7.0}
{"price": 0.2384, "timestamp": 1764575405000, "volume": 52342.0}
{"price": 0.2383, "timestamp": 1764575407000, "volume": 23426.0}
{"price": 0.2381, "timestamp": 1764575411000, "volume": 35.0}
{"price": 0.2382, "timestamp": 1764575412000, "volume": 882.0}
{"price": 0.2383, "timestamp": 1764575413000, "volume": 27.0}
{"price": 0.2383, "timestamp": 1764575417000, "volume": 2943.0}
{"price": 0.2382, "timestamp": 1764575419000, "volume": 116768.0}
{"price": 0.2382, "timestamp": 1764575422000, "volume": 39.0}
{"price": 0.2382, "timestamp": 1764575424000, "volume": 13894.0}
{"price": 0.2382, "timestamp": 1764575427000, "volume": 487.0}
{"price": 0.2382, "timestamp": 1764575430000, "volume": 420.0}
{"price": 0.2382, "timestamp": 1764575433000, "volume": 5864.0}
{"price": 0.2381, "timestamp": 1764575434000, "volume": 2577.0}
{"price": 0.2381, "timestamp": 1764575438000, "volume": 6114.0}
{"price": 0.2382, "timestamp": 1764575439000, "volume": 5052.0}
{"price": 0.2381, "timestamp": 1764575441000, "volume": 150.0}
{"price": 0.2382, "timestamp": 1764575442000, "volume": 70.0}
{"price": 0.2381, "timestamp": 1764575443000, "volume": 420.0}
{"price": 0.2382, "timestamp": 1764575445000, "volume": 9804.0}
{"price": 0.2384, "timestamp": 1764575448000, "volume": 39125.0}
{"price": 0.2384, "timestamp": 1764575449000, "volume": 1048.0}
{"price": 0.2382, "timestamp": 1764575451000, "volume": 41138.0}
{"price": 0.2381, "timestamp": 1764575452000, "volume": 39.0}
{"price": 0.2382, "timestamp": 1764575453000, "volume": 551.0}
{"price": 0.2382, "timestamp": 1764575458000, "volume": 6285.0}
{"price": 0.2383, "timestamp": 1764575459000, "volume": 1345.0}
{"price": 0.2383, "timestamp": 1764575460000, "volume": 524.0}
{"price": 0.2382, "timestamp": 1764575461000, "volume": 6015.0}
{"price": 0.2382, "timestamp": 1764575463000, "volume": 38964.0}
{"price": 0.2383, "timestamp": 1764575465000, "volume": 18664.0}
{"price": 0.2383, "timestamp": 1764575467000, "volume": 9077.0}
{"price": 0.2383, "timestamp": 1764575469000, "volume": 2785.0}
{"price": 0.2383, "timestamp": 1764575471000, "volume": 37929.0}
{"price": 0.2383, "timestamp": 1764575472000, "volume": 420.0}
{"price": 0.2384, "timestamp": 1764575474000, "volume": 3321.0}
{"price": 0.2386, "timestamp": 1764575476000, "volume": 76506.0}
{"price": 0.2386, "timestamp": 1764575477000, "volume": 1000.0}
{"price": 0.2384, "timestamp": 1764575480000, "volume": 122450.0}
{"price": 0.2383, "timestamp": 1764575482000, "volume": 131.0}
{"price": 0.2382, "timestamp": 1764575483000, "volume": 39.0}
{"price": 0.2383, "timestamp": 1764575487000, "volume": 420.0}
{"price": 0.2385, "timestamp": 1764575491000, "volume": 48954.0}
{"price": 0.2385, "timestamp": 1764575494000, "volume": 2498.0}
{"price": 0.2385, "timestamp": 1764575495000, "volume": 5165.0}
{"price": 0.2385, "timestamp": 1764575497000, "volume": 3281.0}
{"price": 0.2387, "timestamp": 1764575500000, "volume": 223983.0}
{"price": 0.2386, "timestamp": 1764575501000, "volume": 419.0}
{"price": 0.2387, "timestamp": 1764575502000, "volume": 25.0}
{"price": 0.2387, "timestamp": 1764575503000, "volume": 15959.0}
{"price": 0.2387, "timestamp": 1764575504000, "volume": 99005.0}
{"price": 0.2388, "timestamp": 1764575505000, "volume": 5303.0}
{"price": 0.2388, "timestamp": 1764575507000, "volume": 3959.0}
{"price": 0.2388, "timestamp": 1764575509000, "volume": 30.0}
{"price": 0.239, "timestamp": 1764575511000, "volume": 64132.0}
{"price": 0.239, "timestamp": 1764575512000, "volume": 25252.0}
{"price": 0.2391, "timestamp": 1764575513000, "volume": 47385.0}
{"price": 0.2394, "timestamp": 1764575514000, "volume": 19587.0}
{"price": 0.2394, "timestamp": 1764575515000, "volume": 4182.0}
{"price": 0.2392, "timestamp": 1764575516000, "volume": 23.0}
{"price": 0.2392, "timestamp": 1764575517000, "volume": 97001.0}
{"price": 0.2393, "timestamp": 1764575518000, "volume": 7857.0}
{"price": 0.2393, "timestamp": 1764575519000, "volume": 65226.0}
{"price": 0.2392, "timestamp": 1764575520000, "volume": 107732.0}
{"price": 0.2392, "timestamp": 1764575521000, "volume": 2896.0}
{"price": 0.2391, "timestamp": 1764575523000, "volume": 61.0}
{"price": 0.2392, "timestamp": 1764575524000, "volume": 8470.0}
{"price": 0.2393, "timestamp": 1764575525000, "volume": 31.0}
{"price": 0.2393, "timestamp": 1764575526000, "volume": 6194.0}
{"price": 0.239, "timestamp": 1764575529000, "volume": 174726.0}
{"price": 0.2389, "timestamp": 1764575531000, "volume": 1360.0}
{"price": 0.239, "timestamp": 1764575533000, "volume": 25.0}
{"price": 0.2389, "timestamp": 1764575534000, "volume": 16034.0}
{"price": 0.2388, "timestamp": 1764575536000, "volume": 4729.0}
{"price": 0.2388, "timestamp": 1764575537000, "volume": 317.0}
{"price": 0.2389, "timestamp": 1764575539000, "volume": 170.0}
{"price": 0.2389, "timestamp": 1764575540000, "volume": 17359.0}
{"price": 0.2389, "timestamp": 1764575541000, "volume": 511.0}
{"price": 0.2389, "timestamp": 1764575543000, "volume": 39.0}
{"price": 0.239, "timestamp": 1764575545000, "volume": 48039.0}
{"price": 0.239, "timestamp": 1764575547000, "volume": 696.0}
{"price": 0.2392, "timestamp": 1764575549000, "volume": 12502.0}
{"price": 0.2392, "timestamp": 1764575551000, "volume": 23354.0}
{"price": 0.2392, "timestamp": 1764575554000, "volume": 3228.0}
{"price": 0.2393, "timestamp": 1764575555000, "volume": 27882.0}
{"price": 0.2392, "timestamp": 1764575557000, "volume": 831.0}
{"price": 0.2393, "timestamp": 1764575561000, "volume": 1000.0}
{"price": 0.2393, "timestamp": 1764575564000, "volume": 52429.0}
{"price": 0.2395, "timestamp": 1764575565000, "volume": 8042.0}
{"price": 0.2395, "timestamp": 1764575568000, "volume": 13090.0}
{"price": 0.2395, "timestamp": 1764575570000, "volume": 40445.0}
{"price": 0.2395, "timestamp": 1764575571000, "volume": 2865.0}
{"price": 0.2396, "timestamp": 1764575573000, "volume": 2543.0}
{"price": 0.2396, "timestamp": 1764575574000, "volume": 128.0}
{"price": 0.2395, "timestamp": 1764575577000, "volume": 72293.0}
{"price": 0.2393, "timestamp": 1764575578000, "volume": 40864.0}
{"price": 0.2392, "timestamp": 1764575580000, "volume": 13108.0}
{"price": 0.2393, "timestamp": 1764575584000, "volume": 21715.0}
{"price": 0.2394, "timestamp": 1764575586000, "volume": 30.0}
{"price": 0.2393, "timestamp": 1764575594000, "volume": 418.0}
{"price": 0.2392, "timestamp": 1764575595000, "volume": 57975.0}
{"price": 0.2392, "timestamp": 1764575598000, "volume": 10249.0}
{"price": 0.2394, "timestamp": 1764575599000, "volume": 12896.0}
{"price": 0.2395, "timestamp": 1764575600000, "volume": 365.0}
{"price": 0.2395, "timestamp": 1764575603000, "volume": 39.0}
{"price": 0.2393, "timestamp": 1764575604000, "volume": 42091.0}
{"price": 0.2393, "timestamp": 1764575605000, "volume": 4445.0}
{"price": 0.2394, "timestamp": 1764575610000, "volume": 417.0}
{"price": 0.2394, "timestamp": 1764575613000, "volume": 12533.0}
{"price": 0.2394, "timestamp": 1764575616000, "volume": 418.0}
{"price": 0.2395, "timestamp": 1764575617000, "volume": 4177.0}
{"price": 0.2394, "timestamp": 1764575619000, "volume": 7713.0}
{"price": 0.2393, "timestamp": 1764575621000, "volume": 8042.0}
{"price": 0.2393, "timestamp": 1764575622000, "volume": 43077.0}
{"price": 0.2394, "timestamp": 1764575623000, "volume": 33592.0}
{"price": 0.2393, "timestamp": 1764575625000, "volume": 577.0}
{"price": 0.2394, "timestamp": 1764575626000, "volume": 417.0}
{"price": 0.2394, "timestamp": 1764575630000, "volume": 96260.0}
{"price": 0.2394, "timestamp": 1764575634000, "volume": 39.0}
{"price": 0.2395, "timestamp": 1764575638000, "volume": 2620.0}
{"price": 0.2395, "timestamp": 1764575639000, "volume": 2947.0}
{"price": 0.2394, "timestamp": 1764575640000, "volume": 27087.0}
{"price": 0.2392, "timestamp": 1764575641000, "volume": 87880.0}
{"price": 0.2391, "timestamp": 1764575647000, "volume": 5116.0}
{"price": 0.2393, "timestamp": 1764575648000, "volume": 63012.0}
{"price": 0.2394, "timestamp": 1764575652000, "volume": 34963.0}
{"price": 0.2394, "timestamp": 1764575653000, "volume": 396.0}
{"price": 0.2393, "timestamp": 1764575654000, "volume": 3215.0}
{"price": 0.2392, "timestamp": 1764575657000, "volume": 21674.0}
{"price": 0.2392, "timestamp": 1764575659000, "volume": 182.0}
{"price": 0.2392, "timestamp": 1764575660000, "volume": 909.0}
{"price": 0.2392, "timestamp": 1764575662000, "volume": 2582.0}
{"price": 0.2392, "timestamp": 1764575663000, "volume": 7926.0}
{"price": 0.2392, "timestamp": 1764575664000, "volume": 39.0}
{"price": 0.2392, "timestamp": 1764575667000, "volume": 529.0}
{"price": 0.2392, "timestamp": 1764575671000, "volume": 10670.0}
{"price": 0.2392, "timestamp": 1764575673000, "volume": 8691.0}
{"price": 0.2392, "timestamp": 1764575674000, "volume": 458.0}
{"price": 0.2393, "timestamp": 1764575676000, "volume": 49221.0}
{"price": 0.2394, "timestamp": 1764575677000, "volume": 300.0}
{"price": 0.2394, "timestamp": 1764575678000, "volume": 418.0}
{"price": 0.2395, "timestamp": 1764575679000, "volume": 6382.0}
{"price": 0.2394, "timestamp": 1764575681000, "volume": 13901.0}
{"price": 0.2394, "timestamp": 1764575686000, "volume": 3599.0}
{"price": 0.2395, "timestamp": 1764575691000, "volume": 5050.0}
{"price": 0.2395, "timestamp": 1764575694000, "volume": 39.0}
{"price": 0.2397, "timestamp": 1764575696000, "volume": 64991.0}
{"price": 0.2397, "timestamp": 1764575697000, "volume": 353738.0}
{"price": 0.2398, "timestamp": 1764575698000, "volume": 136.0}
{"price": 0.2397, "timestamp": 1764575700000, "volume": 9249.0}
{"price": 0.2399, "timestamp": 1764575701000, "volume": 27374.0}
{"price": 0.2399, "timestamp": 1764575702000, "volume": 6230.0}
{"price": 0.2399, "timestamp": 1764575703000, "volume": 46.0}
{"price": 0.2399, "timestamp": 1764575704000, "volume": 1605.0}
{"price": 0.24, "timestamp": 1764575705000, "volume": 45.0}
{"price": 0.24, "timestamp": 1764575707000, "volume": 1441.0}
{"price": 0.2398, "timestamp": 1764575708000, "volume": 172438.0}
{"price": 0.2398, "timestamp": 1764575709000, "volume": 4387.0}
{"price": 0.2398, "timestamp": 1764575710000, "volume": 47.0}
{"price": 0.2398, "timestamp": 1764575711000, "volume": 3678.0}
{"price": 0.2398, "timestamp": 1764575713000, "volume": 11.0}
{"price": 0.2397, "timestamp": 1764575714000, "volume": 1918.0}
{"price": 0.2396, "timestamp": 1764575715000, "volume": 6264.0}
{"price": 0.2398, "timestamp": 1764575716000, "volume": 3753.0}
{"price": 0.2398, "timestamp": 1764575721000, "volume": 25.0}
{"price": 0.2397, "timestamp": 1764575724000, "volume": 39.0}
{"price": 0.2398, "timestamp": 1764575730000, "volume": 144.0}
{"price": 0.2398, "timestamp": 1764575731000, "volume": 19554.0}
{"price": 0.24, "timestamp": 1764575732000, "volume": 45625.0}
{"price": 0.24, "timestamp": 1764575733000, "volume": 2242.0}
{"price": 0.2401, "timestamp": 1764575737000, "volume": 11045.0}
{"price": 0.2401, "timestamp": 1764575740000, "volume": 1038.0}
{"price": 0.2402, "timestamp": 1764575741000, "volume": 139.0}
{"price": 0.2403, "timestamp": 1764575742000, "volume": 12138.0}
{"price": 0.2403, "timestamp": 1764575744000, "volume": 50.0}
{"price": 0.2403, "timestamp": 1764575745000, "volume": 2960.0}
{"price": 0.2403, "timestamp": 1764575746000, "volume": 88906.0}
{"price": 0.24, "timestamp": 1764575748000, "volume": 51901.0}
{"price": 0.24, "timestamp": 1764575749000, "volume": 935.0}
{"price": 0.2401, "timestamp": 1764575751000, "volume": 922.0}
{"price": 0.24, "timestamp": 1764575753000, "volume": 41.0}
{"price": 0.24, "timestamp": 1764575754000, "volume": 1449.0}
{"price": 0.2399, "timestamp": 1764575755000, "volume": 39.0}
{"price": 0.24, "timestamp": 1764575756000, "volume": 1150.0}
{"price": 0.2399, "timestamp": 1764575757000, "volume": 48008.0}
{"price": 0.2397, "timestamp": 1764575760000, "volume": 5490.0}
{"price": 0.2397, "timestamp": 1764575761000, "volume": 44095.0}
{"price": 0.2397, "timestamp": 1764575764000, "volume": 52430.0}
{"price": 0.2397, "timestamp": 1764575765000, "volume": 795.0}
{"price": 0.2397, "timestamp": 1764575768000, "volume": 998.0}
{"price": 0.2396, "timestamp": 1764575770000, "volume": 50.0}
{"price": 0.2397, "timestamp": 1764575773000, "volume": 833.0}
{"price": 0.2398, "timestamp": 1764575774000, "volume": 25224.0}
{"price": 0.2399, "timestamp": 1764575777000, "volume": 21896.0}
{"price": 0.2398, "timestamp": 1764575785000, "volume": 39.0}
{"price": 0.2399, "timestamp": 1764575786000, "volume": 2376.0}
{"price": 0.24, "timestamp": 1764575787000, "volume": 29565.0}
{"price": 0.2399, "timestamp": 1764575791000, "volume": 61.0}
{"price": 0.2399, "timestamp": 1764575792000, "volume": 50.0}
{"price": 0.2399, "timestamp": 1764575793000, "volume": 50.0}
{"price": 0.2399, "timestamp": 1764575794000, "volume": 50.0}
{"price": 0.2399, "timestamp": 1764575799000, "volume": 7833.0}
{"price": 0.2399, "timestamp": 1764575803000, "volume": 644.0}
{"price": 0.2399, "timestamp": 1764575807000, "volume": 1042.0}
{"price": 0.2398, "timestamp": 1764575810000, "volume": 77806.0}
{"price": 0.2399, "timestamp": 1764575815000, "volume": 60.0}
{"price": 0.2397, "timestamp": 1764575820000, "volume": 49277.0}
{"price": 0.2398, "timestamp": 1764575821000, "volume": 7846.0}
{"price": 0.2399, "timestamp": 1764575822000, "volume": 56789.0}
{"price": 0.24, "timestamp": 1764575830000, "volume": 10701.0}
{"price": 0.2401, "timestamp": 1764575831000, "volume": 49482.0}
{"price": 0.2401, "timestamp": 1764575832000, "volume": 245.0}
{"price": 0.2401, "timestamp": 1764575834000, "volume": 2000.0}
{"price": 0.2392, "timestamp": 1764575835000, "volume": 1889857.0}
{"price": 0.2392, "timestamp": 1764575836000, "volume": 124981.0}
{"price": 0.2392, "timestamp": 1764575837000, "volume": 39213.0}
{"price": 0.2393, "timestamp": 1764575838000, "volume": 4557.0}
{"price": 0.2392, "timestamp": 1764575839000, "volume": 10835.0}
{"price": 0.2392, "timestamp": 1764575841000, "volume": 145.0}
{"price": 0.2392, "timestamp": 1764575845000, "volume": 2638.0}
{"price": 0.2392, "timestamp": 1764575848000, "volume": 38325.0}
{"price": 0.2393, "timestamp": 1764575853000, "volume": 2090.0}
{"price": 0.2393, "timestamp": 1764575854000, "volume": 23.0}
{"price": 0.2393, "timestamp": 1764575856000, "volume": 4479.0}
{"price": 0.2393, "timestamp": 1764575857000, "volume": 418.0}
{"price": 0.2393, "timestamp": 1764575858000, "volume": 4870.0}
{"price": 0.2392, "timestamp": 1764575859000, "volume": 250.0}
{"price": 0.2393, "timestamp": 1764575863000, "volume": 30264.0}
{"price": 0.2393, "timestamp": 1764575864000, "volume": 10296.0}
{"price": 0.2394, "timestamp": 1764575868000, "volume": 8357.0}
{"price": 0.2394, "timestamp": 1764575871000, "volume": 438.0}
{"price": 0.2393, "timestamp": 1764575880000, "volume": 263.0}
{"price": 0.2393, "timestamp": 1764575882000, "volume": 25210.0}
{"price": 0.2393, "timestamp": 1764575887000, "volume": 41.0}
{"price": 0.2392, "timestamp": 1764575891000, "volume": 2000.0}
{"price": 0.2392, "timestamp": 1764575894000, "volume": 28.0}
{"price": 0.2392, "timestamp": 1764575895000, "volume": 36.0}
{"price": 0.2391, "timestamp": 1764575896000, "volume": 33.0}
{"price": 0.2394, "timestamp": 1764575897000, "volume": 101104.0}
{"price": 0.2395, "timestamp": 1764575898000, "volume": 5845.0}
{"price": 0.2395, "timestamp": 1764575906000, "volume": 24.0}
{"price": 0.2395, "timestamp": 1764575916000, "volume": 1.0}
{"price": 0.2395, "timestamp": 1764575917000, "volume": 379.0}
{"price": 0.2395, "timestamp": 1764575921000, "volume": 4175.0}
{"price": 0.2395, "timestamp": 1764575926000, "volume": 417.0}
{"price": 0.2394, "timestamp": 1764575929000, "volume": 740.0}
{"price": 0.2395, "timestamp": 1764575932000, "volume": 4632.0}
{"price": 0.2395, "timestamp": 1764575937000, "volume": 237.0}
{"price": 0.2396, "timestamp": 1764575938000, "volume": 37322.0}
{"price": 0.2394, "timestamp": 1764575940000, "volume": 42294.0}
{"price": 0.2395, "timestamp": 1764575941000, "volume": 39800.0}
{"price": 0.2394, "timestamp": 1764575942000, "volume": 1110.0}
{"price": 0.2395, "timestamp": 1764575946000, "volume": 868.0}
{"price": 0.2395, "timestamp": 1764575954000, "volume": 12108.0}
{"price": 0.2395, "timestamp": 1764575961000, "volume": 2694.0}
{"price": 0.2395, "timestamp": 1764575964000, "volume": 208.0}
{"price": 0.2395, "timestamp": 1764575972000, "volume": 22092.0}
{"price": 0.2395, "timestamp": 1764575973000, "volume": 2287.0}
{"price": 0.2395, "timestamp": 1764575974000, "volume": 2087.0}
{"price": 0.2395, "timestamp": 1764575975000, "volume": 4315.0}
{"price": 0.2395, "timestamp": 1764575976000, "volume": 2087.0}
{"price": 0.2395, "timestamp": 1764575978000, "volume": 2087.0}
{"price": 0.2398, "timestamp": 1764575979000, "volume": 115370.0}
{"price": 0.2398, "timestamp": 1764575981000, "volume": 2085.0}
{"price": 0.2399, "timestamp": 1764575982000, "volume": 48398.0}
{"price": 0.2398, "timestamp": 1764575983000, "volume": 7093.0}
{"price": 0.2398, "timestamp": 1764575986000, "volume": 2000.0}
{"price": 0.2396, "timestamp": 1764575988000, "volume": 127351.0}
{"price": 0.2396, "timestamp": 1764575996000, "volume": 50.0}
{"price": 0.2394, "timestamp": 1764576000000, "volume": 8738.0}
{"price": 0.2394, "timestamp": 1764576001000, "volume": 28823.0}
{"price": 0.2392, "timestamp": 1764576002000, "volume": 51891.0}
{"price": 0.2392, "timestamp": 1764576003000, "volume": 10326.0}
{"price": 0.2392, "timestamp": 1764576004000, "volume": 4119.0}
{"price": 0.2392, "timestamp": 1764576005000, "volume": 6363.0}
{"price": 0.2392, "timestamp": 1764576006000, "volume": 278.0}
{"price": 0.2392, "timestamp": 1764576007000, "volume": 2675.0}
{"price": 0.2389, "timestamp": 1764576008000, "volume": 11995.0}
{"price": 0.2388, "timestamp": 1764576009000, "volume": 60481.0}
{"price": 0.2386, "timestamp": 1764576011000, "volume": 20399.0}
{"price": 0.2388, "timestamp": 1764576012000, "volume": 21090.0}
{"price": 0.2388, "timestamp": 1764576013000, "volume": 5770.0}
{"price": 0.2388, "timestamp": 1764576014000, "volume": 125.0}
{"price": 0.2387, "timestamp": 1764576016000, "volume": 281.0}
{"price": 0.2388, "timestamp": 1764576017000, "volume": 33724.0}
{"price": 0.2388, "timestamp": 1764576019000, "volume": 3471.0}
{"price": 0.2389, "timestamp": 1764576021000, "volume": 356.0}
{"price": 0.2389, "timestamp": 1764576023000, "volume": 200.0}
{"price": 0.239, "timestamp": 1764576024000, "volume": 1046.0}
{"price": 0.2389, "timestamp": 1764576028000, "volume": 12475.0}
{"price": 0.2389, "timestamp": 1764576029000, "volume": 41244.0}
{"price": 0.2388, "timestamp": 1764576033000, "volume": 14991.0}
{"price": 0.2388, "timestamp": 1764576034000, "volume": 123081.0}
{"price": 0.2388, "timestamp": 1764576035000, "volume": 24196.0}
{"price": 0.2389, "timestamp": 1764576038000, "volume": 32.0}
{"price": 0.2388, "timestamp": 1764576039000, "volume": 13232.0}
{"price": 0.2388, "timestamp": 1764576040000, "volume": 83.0}
{"price": 0.2387, "timestamp": 1764576041000, "volume": 54.0}
{"price": 0.2387, "timestamp": 1764576044000, "volume": 500.0}
{"price": 0.2386, "timestamp": 1764576045000, "volume": 18307.0}
{"price": 0.2387, "timestamp": 1764576046000, "volume": 330.0}
{"price": 0.2388, "timestamp": 1764576047000, "volume": 32.0}
{"price": 0.2387, "timestamp": 1764576049000, "volume": 3479.0}
{"price": 0.2387, "timestamp": 1764576050000, "volume": 29.0}
{"price": 0.2386, "timestamp": 1764576053000, "volume": 107140.0}
{"price": 0.2388, "timestamp": 1764576057000, "volume": 48386.0}
{"price": 0.2386, "timestamp": 1764576060000, "volume": 13106.0}
{"price": 0.2387, "timestamp": 1764576064000, "volume": 4093.0}
{"price": 0.2386, "timestamp": 1764576067000, "volume": 50000.0}
{"price": 0.2387, "timestamp": 1764576069000, "volume": 101846.0}
{"price": 0.2387, "timestamp": 1764576070000, "volume": 10570.0}
{"price": 0.2389, "timestamp": 1764576072000, "volume": 24442.0}
{"price": 0.2389, "timestamp": 1764576075000, "volume": 607.0}
{"price": 0.239, "timestamp": 1764576077000, "volume": 18341.0}
{"price": 0.239, "timestamp": 1764576078000, "volume": 12837.0}
{"price": 0.2392, "timestamp": 1764576083000, "volume": 156990.0}
{"price": 0.2391, "timestamp": 1764576084000, "volume": 4187.0}
{"price": 0.2391, "timestamp": 1764576090000, "volume": 24277.0}
{"price": 0.2391, "timestamp": 1764576091000, "volume": 709.0}
{"price": 0.239, "timestamp": 1764576092000, "volume": 125.0}
{"price": 0.239, "timestamp": 1764576093000, "volume": 35353.0}
{"price": 0.239, "timestamp": 1764576094000, "volume": 3386.0}
{"price": 0.2391, "timestamp": 1764576097000, "volume": 500.0}
{"price": 0.2391, "timestamp": 1764576099000, "volume": 4182.0}
{"price": 0.239, "timestamp": 1764576103000, "volume": 7974.0}
{"price": 0.239, "timestamp": 1764576104000, "volume": 20000.0}
{"price": 0.239, "timestamp": 1764576109000, "volume": 28192.0}
{"price": 0.2391, "timestamp": 1764576113000, "volume": 24557.0}
{"price": 0.2393, "timestamp": 1764576114000, "volume": 1114.0}
{"price": 0.2393, "timestamp": 1764576119000, "volume": 3694.0}
{"price": 0.2393, "timestamp": 1764576120000, "volume": 27623.0}
{"price": 0.2394, "timestamp": 1764576121000, "volume": 299.0}
{"price": 0.2395, "timestamp": 1764576122000, "volume": 10442.0}
{"price": 0.2394, "timestamp": 1764576123000, "volume": 17773.0}
{"price": 0.2395, "timestamp": 1764576124000, "volume": 128839.0}
{"price": 0.2396, "timestamp": 1764576125000, "volume": 144.0}
{"price": 0.2395, "timestamp": 1764576127000, "volume": 273.0}
{"price": 0.2395, "timestamp": 1764576129000, "volume": 3691.0}
{"price": 0.2397, "timestamp": 1764576133000, "volume": 17208.0}
{"price": 0.2397, "timestamp": 1764576134000, "volume": 790.0}
{"price": 0.2396, "timestamp": 1764576136000, "volume": 8362.0}
{"price": 0.2396, "timestamp": 1764576138000, "volume": 11707.0}
{"price": 0.2397, "timestamp": 1764576142000, "volume": 26498.0}
{"price": 0.2397, "timestamp": 1764576147000, "volume": 416.0}
{"price": 0.2397, "timestamp": 1764576148000, "volume": 219.0}
{"price": 0.2398, "timestamp": 1764576149000, "volume": 35226.0}
{"price": 0.2399, "timestamp": 1764576151000, "volume": 2502.0}
{"price": 0.2398, "timestamp": 1764576152000, "volume": 50.0}
{"price": 0.2397, "timestamp": 1764576153000, "volume": 6820.0}
{"price": 0.2396, "timestamp": 1764576155000, "volume": 4195.0}
{"price": 0.2396, "timestamp": 1764576156000, "volume": 376.0}
{"price": 0.2397, "timestamp": 1764576158000, "volume": 64.0}
{"price": 0.2398, "timestamp": 1764576159000, "volume": 417.0}
{"price": 0.2398, "timestamp": 1764576161000, "volume": 147.0}
{"price": 0.2396, "timestamp": 1764576163000, "volume": 12664.0}
{"price": 0.2395, "timestamp": 1764576164000, "volume": 712.0}
{"price": 0.2395, "timestamp": 1764576166000, "volume": 1765.0}
{"price": 0.2395, "timestamp": 1764576167000, "volume": 95.0}
{"price": 0.2396, "timestamp": 1764576169000, "volume": 306.0}
{"price": 0.2394, "timestamp": 1764576170000, "volume": 50417.0}
{"price": 0.2395, "timestamp": 1764576171000, "volume": 1755.0}
{"price": 0.2395, "timestamp": 1764576173000, "volume": 3494.0}
{"price": 0.2396, "timestamp": 1764576175000, "volume": 498.0}
{"price": 0.2396, "timestamp": 1764576177000, "volume": 5892.0}
{"price": 0.2397, "timestamp": 1764576179000, "volume": 150668.0}
{"price": 0.2397, "timestamp": 1764576180000, "volume": 4253.0}
{"price": 0.2396, "timestamp": 1764576185000, "volume": 29269.0}
{"price": 0.2399, "timestamp": 1764576190000, "volume": 21095.0}
{"price": 0.2398, "timestamp": 1764576196000, "volume": 471.0}
{"price": 0.2398, "timestamp": 1764576200000, "volume": 104.0}
{"price": 0.2398, "timestamp": 1764576201000, "volume": 104.0}
{"price": 0.2398, "timestamp": 1764576202000, "volume": 104.0}
{"price": 0.2398, "timestamp": 1764576203000, "volume": 13393.0}
{"price": 0.2398, "timestamp": 1764576204000, "volume": 3304.0}
{"price": 0.2398, "timestamp": 1764576206000, "volume": 440.0}
{"price": 0.2398, "timestamp": 1764576209000, "volume": 4619.0}
{"price": 0.2397, "timestamp": 1764576210000, "volume": 3530.0}
{"price": 0.2397, "timestamp": 1764576211000, "volume": 14570.0}
{"price": 0.2396, "timestamp": 1764576212000, "volume": 18330.0}
{"price": 0.2394, "timestamp": 1764576214000, "volume": 15057.0}
{"price": 0.2395, "timestamp": 1764576219000, "volume": 620.0}
{"price": 0.2395, "timestamp": 1764576221000, "volume": 2087.0}
{"price": 0.2395, "timestamp": 1764576222000, "volume": 32.0}
{"price": 0.2395, "timestamp": 1764576223000, "volume": 418.0}
{"price": 0.2394, "timestamp": 1764576226000, "volume": 4269.0}
{"price": 0.2394, "timestamp": 1764576230000, "volume": 418.0}
{"price": 0.2393, "timestamp": 1764576240000, "volume": 784.0}
{"price": 0.2394, "timestamp": 1764576241000, "volume": 744.0}
{"price": 0.2392, "timestamp": 1764576242000, "volume": 29562.0}
{"price": 0.2391, "timestamp": 1764576243000, "volume": 798.0}
{"price": 0.2391, "timestamp": 1764576249000, "volume": 1580.0}
{"price": 0.2391, "timestamp": 1764576251000, "volume": 14970.0}
{"price": 0.2392, "timestamp": 1764576254000, "volume": 27.0}
{"price": 0.2392, "timestamp": 1764576258000, "volume": 2.0}
{"price": 0.2392, "timestamp": 1764576268000, "volume": 104.0}
{"price": 0.2392, "timestamp": 1764576269000, "volume": 4284.0}
{"price": 0.2392, "timestamp": 1764576270000, "volume": 156.0}
{"price": 0.2391, "timestamp": 1764576273000, "volume": 7078.0}
{"price": 0.239, "timestamp": 1764576274000, "volume": 1154.0}
{"price": 0.2389, "timestamp": 1764576278000, "volume": 5472.0}
{"price": 0.2389, "timestamp": 1764576290000, "volume": 3448.0}
{"price": 0.2388, "timestamp": 1764576291000, "volume": 3405.0}
{"price": 0.2388, "timestamp": 1764576292000, "volume": 962.0}
{"price": 0.2388, "timestamp": 1764576296000, "volume": 4772.0}
{"price": 0.2388, "timestamp": 1764576300000, "volume": 238.0}
{"price": 0.2388, "timestamp": 1764576302000, "volume": 7382.0}
{"price": 0.2388, "timestamp": 1764576304000, "volume": 326.0}
{"price": 0.2389, "timestamp": 1764576307000, "volume": 627.0}
{"price": 0.2389, "timestamp": 1764576309000, "volume": 210.0}
{"price": 0.2389, "timestamp": 1764576314000, "volume": 15404.0}
{"price": 0.239, "timestamp": 1764576315000, "volume": 108516.0}
{"price": 0.239, "timestamp": 1764576322000, "volume": 539.0}
{"price": 0.2391, "timestamp": 1764576328000, "volume": 3091.0}
{"price": 0.239, "timestamp": 1764576331000, "volume": 3558.0}
{"price": 0.2391, "timestamp": 1764576333000, "volume": 2092.0}
{"price": 0.2391, "timestamp": 1764576334000, "volume": 325.0}
{"price": 0.2392, "timestamp": 1764576338000, "volume": 9780.0}
{"price": 0.2392, "timestamp": 1764576344000, "volume": 5668.0}
{"price": 0.2392, "timestamp": 1764576345000, "volume": 32.0}
{"price": 0.2391, "timestamp": 1764576346000, "volume": 566.0}
{"price": 0.2391, "timestamp": 1764576349000, "volume": 3267.0}
{"price": 0.239, "timestamp": 1764576351000, "volume": 12591.0}
{"price": 0.239, "timestamp": 1764576353000, "volume": 236.0}
{"price": 0.2391, "timestamp": 1764576355000, "volume": 2465.0}
{"price": 0.2392, "timestamp": 1764576356000, "volume": 2349.0}
{"price": 0.2393, "timestamp": 1764576358000, "volume": 1350.0}
{"price": 0.2392, "timestamp": 1764576360000, "volume": 86.0}
{"price": 0.2393, "timestamp": 1764576362000, "volume": 10337.0}
{"price": 0.2393, "timestamp": 1764576364000, "volume": 4608.0}
{"price": 0.2392, "timestamp": 1764576365000, "volume": 1168.0}
{"price": 0.2391, "timestamp": 1764576370000, "volume": 3555.0}
{"price": 0.2391, "timestamp": 1764576371000, "volume": 4174.0}
{"price": 0.2392, "timestamp": 1764576375000, "volume": 19.0}
{"price": 0.2392, "timestamp": 1764576377000, "volume": 2000.0}
{"price": 0.2392, "timestamp": 1764576378000, "volume": 2078.0}
{"price": 0.2392, "timestamp": 1764576387000, "volume": 2698.0}
{"price": 0.2395, "timestamp": 1764576388000, "volume": 2639.0}
{"price": 0.2395, "timestamp": 1764576389000, "volume": 1129.0}
{"price": 0.2396, "timestamp": 1764576390000, "volume": 6453.0}
{"price": 0.2397, "timestamp": 1764576392000, "volume": 7889.0}
{"price": 0.2397, "timestamp": 1764576393000, "volume": 2583.0}
{"price": 0.2397, "timestamp": 1764576394000, "volume": 33051.0}
{"price": 0.2396, "timestamp": 1764576395000, "volume": 9051.0}
{"price": 0.2395, "timestamp": 1764576396000, "volume": 14512.0}
{"price": 0.2396, "timestamp": 1764576399000, "volume": 417.0}
{"price": 0.2396, "timestamp": 1764576400000, "volume": 917.0}
{"price": 0.2397, "timestamp": 1764576405000, "volume": 1911.0}
{"price": 0.2398, "timestamp": 1764576407000, "volume": 33090.0}
{"price": 0.2399, "timestamp": 1764576408000, "volume": 1529.0}
{"price": 0.2398, "timestamp": 1764576409000, "volume": 64521.0}
{"price": 0.2397, "timestamp": 1764576411000, "volume": 2337.0}
{"price": 0.2397, "timestamp": 1764576412000, "volume": 38331.0}
{"price": 0.2398, "timestamp": 1764576413000, "volume": 64480.0}
{"price": 0.2398, "timestamp": 1764576414000, "volume": 49289.0}
{"price": 0.2397, "timestamp": 1764576416000, "volume": 42.0}
{"price": 0.2398, "timestamp": 1764576418000, "volume": 13789.0}
{"price": 0.2398, "timestamp": 1764576420000, "volume": 109.0}
{"price": 0.2398, "timestamp": 1764576423000, "volume": 5481.0}
{"price": 0.2398, "timestamp": 1764576424000, "volume": 1644.0}
{"price": 0.2398, "timestamp": 1764576431000, "volume": 1013.0}
{"price": 0.2398, "timestamp": 1764576433000, "volume": 927.0}
{"price": 0.2401, "timestamp": 1764576436000, "volume": 161312.0}
{"price": 0.24, "timestamp": 1764576438000, "volume": 8.0}
{"price": 0.2401, "timestamp": 1764576439000, "volume": 6954.0}
{"price": 0.2402, "timestamp": 1764576444000, "volume": 72504.0}
{"price": 0.2403, "timestamp": 1764576446000, "volume": 3137.0}
{"price": 0.2403, "timestamp": 1764576447000, "volume": 1000.0}
{"price": 0.2403, "timestamp": 1764576449000, "volume": 3157.0}
{"price": 0.2402, "timestamp": 1764576450000, "volume": 13692.0}
{"price": 0.2403, "timestamp": 1764576452000, "volume": 2081.0}
{"price": 0.2403, "timestamp": 1764576453000, "volume": 7305.0}
{"price": 0.2403, "timestamp": 1764576455000, "volume": 62396.0}
{"price": 0.2403, "timestamp": 1764576456000, "volume": 916.0}
{"price": 0.2403, "timestamp": 1764576457000, "volume": 64443.0}
{"price": 0.2403, "timestamp": 1764576460000, "volume": 28712.0}
{"price": 0.2404, "timestamp": 1764576461000, "volume": 4974.0}
{"price": 0.2404, "timestamp": 1764576462000, "volume": 5452.0}
{"price": 0.2403, "timestamp": 1764576464000, "volume": 84.0}
{"price": 0.2404, "timestamp": 1764576466000, "volume": 93.0}
{"price": 0.2404, "timestamp": 1764576467000, "volume": 17145.0}
{"price": 0.2404, "timestamp": 1764576468000, "volume": 50.0}
{"price": 0.2405, "timestamp": 1764576474000, "volume": 233.0}
{"price": 0.2405, "timestamp": 1764576476000, "volume": 12474.0}
{"price": 0.2404, "timestamp": 1764576478000, "volume": 7513.0}
{"price": 0.2403, "timestamp": 1764576479000, "volume": 1333.0}
{"price": 0.2403, "timestamp": 1764576480000, "volume": 111.0}
{"price": 0.2403, "timestamp": 1764576482000, "volume": 37359.0}
{"price": 0.2403, "timestamp": 1764576483000, "volume": 6450.0}
{"price": 0.2401, "timestamp": 1764576484000, "volume": 92647.0}
{"price": 0.2401, "timestamp": 1764576486000, "volume": 1848.0}
{"price": 0.24, "timestamp": 1764576489000, "volume": 3692.0}
{"price": 0.2401, "timestamp": 1764576493000, "volume": 775.0}
{"price": 0.2401, "timestamp": 1764576495000, "volume": 21.0}
{"price": 0.2401, "timestamp": 1764576498000, "volume": 832.0}
{"price": 0.2401, "timestamp": 1764576503000, "volume": 8583.0}
{"price": 0.2401, "timestamp": 1764576504000, "volume": 2000.0}
{"price": 0.2401, "timestamp": 1764576506000, "volume": 6242.0}
{"price": 0.2402, "timestamp": 1764576507000, "volume": 6346.0}
{"price": 0.2402, "timestamp": 1764576508000, "volume": 595.0}
{"price": 0.2402, "timestamp": 1764576509000, "volume": 23114.0}
{"price": 0.2402, "timestamp": 1764576512000, "volume": 26445.0}
{"price": 0.2403, "timestamp": 1764576513000, "volume": 46228.0}
{"price": 0.2403, "timestamp": 1764576514000, "volume": 23114.0}
{"price": 0.2403, "timestamp": 1764576516000, "volume": 23737.0}
{"price": 0.2404, "timestamp": 1764576517000, "volume": 23114.0}
{"price": 0.2403, "timestamp": 1764576518000, "volume": 4921.0}
{"price": 0.2403, "timestamp": 1764576519000, "volume": 9287.0}
{"price": 0.2403, "timestamp": 1764576526000, "volume": 33608.0}
{"price": 0.2404, "timestamp": 1764576527000, "volume": 500.0}
{"price": 0.2404, "timestamp": 1764576529000, "volume": 100.0}
{"price": 0.2404, "timestamp": 1764576530000, "volume": 1039.0}
{"price": 0.2403, "timestamp": 1764576532000, "volume": 5768.0}
{"price": 0.2404, "timestamp": 1764576533000, "volume": 4159.0}
{"price": 0.2402, "timestamp": 1764576540000, "volume": 31762.0}
{"price": 0.2402, "timestamp": 1764576542000, "volume": 7243.0}
{"price": 0.2401, "timestamp": 1764576549000, "volume": 4845.0}
{"price": 0.2401, "timestamp": 1764576551000, "volume": 6005.0}
{"price": 0.24, "timestamp": 1764576554000, "volume": 2950.0}
{"price": 0.2398, "timestamp": 1764576561000, "volume": 28423.0}
{"price": 0.2398, "timestamp": 1764576563000, "volume": 500.0}
{"price": 0.2397, "timestamp": 1764576564000, "volume": 3278.0}
{"price": 0.2396, "timestamp": 1764576567000, "volume": 563.0}
{"price": 0.2397, "timestamp": 1764576570000, "volume": 16566.0}
{"price": 0.2396, "timestamp": 1764576571000, "volume": 319687.0}
{"price": 0.2396, "timestamp": 1764576573000, "volume": 584.0}
{"price": 0.2396, "timestamp": 1764576574000, "volume": 3452.0}
{"price": 0.2396, "timestamp": 1764576580000, "volume": 210.0}
{"price": 0.2396, "timestamp": 1764576582000, "volume": 8551.0}
{"price": 0.2393, "timestamp": 1764576584000, "volume": 15947.0}
{"price": 0.2392, "timestamp": 1764576585000, "volume": 88.0}
{"price": 0.239, "timestamp": 1764576587000, "volume": 43716.0}
{"price": 0.2391, "timestamp": 1764576588000, "volume": 29904.0}
{"price": 0.2391, "timestamp": 1764576591000, "volume": 12721.0}
{"price": 0.239, "timestamp": 1764576592000, "volume": 3452.0}
{"price": 0.2389, "timestamp": 1764576596000, "volume": 8849.0}
{"price": 0.2388, "timestamp": 1764576597000, "volume": 416.0}
{"price": 0.2389, "timestamp": 1764576600000, "volume": 3894.0}
{"price": 0.2388, "timestamp": 1764576603000, "volume": 7446.0}
{"price": 0.2387, "timestamp": 1764576606000, "volume": 28964.0}
{"price": 0.2386, "timestamp": 1764576607000, "volume": 1185.0}
{"price": 0.2386, "timestamp": 1764576608000, "volume": 26810.0}
{"price": 0.2385, "timestamp": 1764576611000, "volume": 12474.0}
{"price": 0.2385, "timestamp": 1764576612000, "volume": 3598.0}
{"price": 0.2385, "timestamp": 1764576613000, "volume": 5303.0}
{"price": 0.2385, "timestamp": 1764576614000, "volume": 520.0}
{"price": 0.2385, "timestamp": 1764576615000, "volume": 22.0}
{"price": 0.2384, "timestamp": 1764576617000, "volume": 341547.0}
{"price": 0.2383, "timestamp": 1764576620000, "volume": 4610.0}
{"price": 0.2383, "timestamp": 1764576622000, "volume": 40995.0}
{"price": 0.2383, "timestamp": 1764576624000, "volume": 2098.0}
{"price": 0.2383, "timestamp": 1764576626000, "volume": 32.0}
{"price": 0.2383, "timestamp": 1764576627000, "volume": 7243.0}
{"price": 0.2384, "timestamp": 1764576629000, "volume": 731.0}
{"price": 0.2384, "timestamp": 1764576631000, "volume": 79813.0}
{"price": 0.2384, "timestamp": 1764576633000, "volume": 1451.0}
{"price": 0.2384, "timestamp": 1764576636000, "volume": 2404.0}
{"price": 0.2384, "timestamp": 1764576638000, "volume": 25.0}
{"price": 0.2384, "timestamp": 1764576639000, "volume": 25.0}
{"price": 0.2383, "timestamp": 1764576647000, "volume": 3358.0}
{"price": 0.2383, "timestamp": 1764576651000, "volume": 7563.0}
{"price": 0.2383, "timestamp": 1764576656000, "volume": 840.0}
{"price": 0.2384, "timestamp": 1764576658000, "volume": 2.0}
{"price": 0.2384, "timestamp": 1764576660000, "volume": 253.0}
{"price": 0.2384, "timestamp": 1764576665000, "volume": 67595.0}
{"price": 0.2385, "timestamp": 1764576666000, "volume": 628.0}
{"price": 0.2385, "timestamp": 1764576668000, "volume": 5258.0}
{"price": 0.2384, "timestamp": 1764576669000, "volume": 5585.0}
{"price": 0.2385, "timestamp": 1764576672000, "volume": 2000.0}
{"price": 0.2385, "timestamp": 1764576673000, "volume": 2000.0}
{"price": 0.2382, "timestamp": 1764576675000, "volume": 324964.0}
{"price": 0.2381, "timestamp": 1764576677000, "volume": 107.0}
{"price": 0.2381, "timestamp": 1764576679000, "volume": 524.0}
{"price": 0.238, "timestamp": 1764576680000, "volume": 11817.0}
{"price": 0.238, "timestamp": 1764576681000, "volume": 1033.0}
{"price": 0.238, "timestamp": 1764576682000, "volume": 417.0}
{"price": 0.2381, "timestamp": 1764576683000, "volume": 420.0}
{"price": 0.2381, "timestamp": 1764576685000, "volume": 8684.0}
{"price": 0.2381, "timestamp": 1764576686000, "volume": 6042.0}
{"price": 0.2381, "timestamp": 1764576693000, "volume": 4199.0}
{"price": 0.2381, "timestamp": 1764576694000, "volume": 3638.0}
{"price": 0.2382, "timestamp": 1764576697000, "volume": 16.0}
{"price": 0.2382, "timestamp": 1764576698000, "volume": 108924.0}
{"price": 0.2382, "timestamp": 1764576705000, "volume": 170.0}
{"price": 0.2382, "timestamp": 1764576706000, "volume": 2590.0}
{"price": 0.2381, "timestamp": 1764576708000, "volume": 3573.0}
{"price": 0.2382, "timestamp": 1764576710000, "volume": 673.0}
{"price": 0.2382, "timestamp": 1764576714000, "volume": 26.0}
{"price": 0.2383, "timestamp": 1764576718000, "volume": 58576.0}
{"price": 0.2382, "timestamp": 1764576719000, "volume": 19198.0}
{"price": 0.2381, "timestamp": 1764576720000, "volume": 520.0}
{"price": 0.2381, "timestamp": 1764576724000, "volume": 21628.0}
{"price": 0.2381, "timestamp": 1764576728000, "volume": 1.0}
{"price": 0.2383, "timestamp": 1764576731000, "volume": 12881.0}
{"price": 0.2383, "timestamp": 1764576733000, "volume": 3715.0}
{"price": 0.2383, "timestamp": 1764576735000, "volume": 384.0}
{"price": 0.2383, "timestamp": 1764576736000, "volume": 597.0}
{"price": 0.2382, "timestamp": 1764576746000, "volume": 125653.0}
{"price": 0.2381, "timestamp": 1764576747000, "volume": 21107.0}
{"price": 0.238, "timestamp": 1764576751000, "volume": 32.0}
{"price": 0.2381, "timestamp": 1764576752000, "volume": 1.0}
{"price": 0.2381, "timestamp": 1764576753000, "volume": 2099.0}
{"price": 0.238, "timestamp": 1764576759000, "volume": 7926.0}
{"price": 0.2379, "timestamp": 1764576762000, "volume": 34368.0}
{"price": 0.2383, "timestamp": 1764576764000, "volume": 501722.0}
{"price": 0.2383, "timestamp": 1764576765000, "volume": 33062.0}
{"price": 0.2383, "timestamp": 1764576766000, "volume": 58.0}
{"price": 0.2383, "timestamp": 1764576768000, "volume": 3847.0}
{"price": 0.2384, "timestamp": 1764576771000, "volume": 25.0}
{"price": 0.2384, "timestamp": 1764576772000, "volume": 3590.0}
{"price": 0.2383, "timestamp": 1764576773000, "volume": 43.0}
{"price": 0.2384, "timestamp": 1764576774000, "volume": 25.0}
{"price": 0.2381, "timestamp": 1764576780000, "volume": 127006.0}
{"price": 0.2381, "timestamp": 1764576781000, "volume": 83.0}
{"price": 0.2382, "timestamp": 1764576783000, "volume": 838.0}
{"price": 0.2383, "timestamp": 1764576784000, "volume": 380.0}
{"price": 0.2384, "timestamp": 1764576787000, "volume": 118142.0}
{"price": 0.2384, "timestamp": 1764576792000, "volume": 194.0}
{"price": 0.2385, "timestamp": 1764576794000, "volume": 20579.0}
{"price": 0.2383, "timestamp": 1764576795000, "volume": 43180.0}
{"price": 0.2381, "timestamp": 1764576796000, "volume": 10767.0}
{"price": 0.2381, "timestamp": 1764576799000, "volume": 528.0}
{"price": 0.238, "timestamp": 1764576801000, "volume": 29124.0}
{"price": 0.2381, "timestamp": 1764576804000, "volume": 2100.0}
{"price": 0.238, "timestamp": 1764576807000, "volume": 3531.0}
{"price": 0.2383, "timestamp": 1764576817000, "volume": 93046.0}
{"price": 0.2382, "timestamp": 1764576818000, "volume": 2933.0}
{"price": 0.2383, "timestamp": 1764576827000, "volume": 5387.0}
{"price": 0.2382, "timestamp": 1764576830000, "volume": 1008.0}
{"price": 0.2381, "timestamp": 1764576836000, "volume": 7.0}
{"price": 0.2381, "timestamp": 1764576840000, "volume": 245.0}
{"price": 0.2383, "timestamp": 1764576846000, "volume": 20131.0}
{"price": 0.2383, "timestamp": 1764576847000, "volume": 629.0}
{"price": 0.2382, "timestamp": 1764576849000, "volume": 259.0}
{"price": 0.2383, "timestamp": 1764576850000, "volume": 3332.0}
{"price": 0.2383, "timestamp": 1764576855000, "volume": 7538.0}
{"price": 0.2383, "timestamp": 1764576856000, "volume": 26.0}
{"price": 0.2382, "timestamp": 1764576858000, "volume": 6735.0}
{"price": 0.2382, "timestamp": 1764576861000, "volume": 83.0}
{"price": 0.2382, "timestamp": 1764576864000, "volume": 70.0}
{"price": 0.2383, "timestamp": 1764576865000, "volume": 21079.0}
{"price": 0.2383, "timestamp": 1764576867000, "volume": 8594.0}
{"price": 0.2381, "timestamp": 1764576888000, "volume": 3376.0}
{"price": 0.2382, "timestamp": 1764576891000, "volume": 2857.0}
{"price": 0.238, "timestamp": 1764576892000, "volume": 24184.0}
{"price": 0.238, "timestamp": 1764576896000, "volume": 5101.0}
{"price": 0.2381, "timestamp": 1764576900000, "volume": 155.0}
{"price": 0.238, "timestamp": 1764576905000, "volume": 3681.0}
{"price": 0.238, "timestamp": 1764576906000, "volume": 278.0}
{"price": 0.2381, "timestamp": 1764576908000, "volume": 415.0}
{"price": 0.238, "timestamp": 1764576914000, "volume": 1616.0}
{"price": 0.2379, "timestamp": 1764576916000, "volume": 14.0}
{"price": 0.2382, "timestamp": 1764576919000, "volume": 68100.0}
{"price": 0.2381, "timestamp": 1764576920000, "volume": 19522.0}
{"price": 0.238, "timestamp": 1764576927000, "volume": 41988.0}
{"price": 0.238, "timestamp": 1764576933000, "volume": 3509.0}
{"price": 0.238, "timestamp": 1764576934000, "volume": 22144.0}
{"price": 0.238, "timestamp": 1764576935000, "volume": 473.0}
{"price": 0.238, "timestamp": 1764576938000, "volume": 15777.0}
{"price": 0.238, "timestamp": 1764576946000, "volume": 2729.0}
{"price": 0.238, "timestamp": 1764576951000, "volume": 569.0}
{"price": 0.238, "timestamp": 1764576952000, "volume": 158.0}
{"price": 0.238, "timestamp": 1764576956000, "volume": 2147.0}
{"price": 0.238, "timestamp": 1764576960000, "volume": 1152.0}
{"price": 0.2379, "timestamp": 1764576966000, "volume": 13771.0}
{"price": 0.2379, "timestamp": 1764576970000, "volume": 3486.0}
{"price": 0.238, "timestamp": 1764576972000, "volume": 2922.0}
{"price": 0.2381, "timestamp": 1764576974000, "volume": 103238.0}
{"price": 0.238, "timestamp": 1764576975000, "volume": 210.0}
{"price": 0.2381, "timestamp": 1764576976000, "volume": 28.0}
{"price": 0.2381, "timestamp": 1764576998000, "volume": 839.0}
{"price": 0.2382, "timestamp": 1764576999000, "volume": 54363.0}
{"price": 0.2382, "timestamp": 1764577000000, "volume": 604.0}
{"price": 0.2382, "timestamp": 1764577004000, "volume": 4199.0}
{"price": 0.2382, "timestamp": 1764577010000, "volume": 1095.0}
{"price": 0.2382, "timestamp": 1764577012000, "volume": 3422.0}
{"price": 0.2384, "timestamp": 1764577014000, "volume": 9060.0}
{"price": 0.2384, "timestamp": 1764577016000, "volume": 41.0}
{"price": 0.2384, "timestamp": 1764577018000, "volume": 419.0}
{"price": 0.2383, "timestamp": 1764577020000, "volume": 884.0}
{"price": 0.2383, "timestamp": 1764577021000, "volume": 2785.0}
{"price": 0.2383, "timestamp": 1764577024000, "volume": 253.0}
{"price": 0.2382, "timestamp": 1764577026000, "volume": 1030.0}
{"price": 0.2383, "timestamp": 1764577031000, "volume": 1215.0}
{"price": 0.2382, "timestamp": 1764577041000, "volume": 999.0}
{"price": 0.2385, "timestamp": 1764577042000, "volume": 40393.0}
{"price": 0.2387, "timestamp": 1764577045000, "volume": 63150.0}
{"price": 0.2387, "timestamp": 1764577046000, "volume": 13860.0}
{"price": 0.2388, "timestamp": 1764577048000, "volume": 1539.0}
{"price": 0.2388, "timestamp": 1764577050000, "volume": 1055.0}
{"price": 0.2388, "timestamp": 1764577051000, "volume": 517.0}
{"price": 0.2387, "timestamp": 1764577053000, "volume": 3472.0}
{"price": 0.2388, "timestamp": 1764577056000, "volume": 15177.0}
{"price": 0.2389, "timestamp": 1764577059000, "volume": 232166.0}
{"price": 0.2389, "timestamp": 1764577061000, "volume": 500.0}
{"price": 0.2389, "timestamp": 1764577071000, "volume": 2205.0}
{"price": 0.2388, "timestamp": 1764577075000, "volume": 15667.0}
{"price": 0.2388, "timestamp": 1764577080000, "volume": 119.0}
{"price": 0.2388, "timestamp": 1764577089000, "volume": 4476.0}
{"price": 0.2388, "timestamp": 1764577096000, "volume": 22.0}
{"price": 0.2386, "timestamp": 1764577100000, "volume": 13844.0}
{"price": 0.2386, "timestamp": 1764577101000, "volume": 18592.0}
{"price": 0.2387, "timestamp": 1764577103000, "volume": 419.0}
{"price": 0.2387, "timestamp": 1764577106000, "volume": 2225.0}
{"price": 0.2387, "timestamp": 1764577111000, "volume": 5951.0}
{"price": 0.2387, "timestamp": 1764577112000, "volume": 1111.0}
{"price": 0.2387, "timestamp": 1764577116000, "volume": 1.0}
{"price": 0.2388, "timestamp": 1764577117000, "volume": 29.0}
{"price": 0.2388, "timestamp": 1764577120000, "volume": 70.0}
{"price": 0.2389, "timestamp": 1764577124000, "volume": 17363.0}
{"price": 0.2389, "timestamp": 1764577125000, "volume": 800.0}
{"price": 0.2389, "timestamp": 1764577129000, "volume": 107.0}
{"price": 0.2389, "timestamp": 1764577133000, "volume": 124.0}
{"price": 0.2389, "timestamp": 1764577134000, "volume": 4274.0}
{"price": 0.239, "timestamp": 1764577140000, "volume": 4095.0}
{"price": 0.239, "timestamp": 1764577141000, "volume": 4194.0}
{"price": 0.239, "timestamp": 1764577143000, "volume": 188.0}
{"price": 0.239, "timestamp": 1764577145000, "volume": 4918.0}
{"price": 0.2391, "timestamp": 1764577148000, "volume": 72660.0}
{"price": 0.239, "timestamp": 1764577151000, "volume": 2450.0}
{"price": 0.2389, "timestamp": 1764577158000, "volume": 43069.0}
{"price": 0.2389, "timestamp": 1764577160000, "volume": 42868.0}
{"price": 0.2388, "timestamp": 1764577164000, "volume": 13720.0}
{"price": 0.2387, "timestamp": 1764577170000, "volume": 226.0}
{"price": 0.2386, "timestamp": 1764577172000, "volume": 3615.0}
{"price": 0.2386, "timestamp": 1764577173000, "volume": 1252.0}
{"price": 0.2385, "timestamp": 1764577179000, "volume": 187.0}
{"price": 0.2383, "timestamp": 1764577180000, "volume": 2435.0}
{"price": 0.2384, "timestamp": 1764577184000, "volume": 14.0}
{"price": 0.2384, "timestamp": 1764577191000, "volume": 14.0}
{"price": 0.2384, "timestamp": 1764577192000, "volume": 9486.0}
{"price": 0.2384, "timestamp": 1764577193000, "volume": 648.0}
{"price": 0.2384, "timestamp": 1764577199000, "volume": 1048.0}
{"price": 0.2384, "timestamp": 1764577200000, "volume": 178.0}
{"price": 0.2384, "timestamp": 1764577203000, "volume": 13158.0}
{"price": 0.2386, "timestamp": 1764577207000, "volume": 70792.0}
{"price": 0.2387, "timestamp": 1764577208000, "volume": 76842.0}
{"price": 0.2386, "timestamp": 1764577209000, "volume": 5325.0}
{"price": 0.2385, "timestamp": 1764577210000, "volume": 3485.0}
{"price": 0.2386, "timestamp": 1764577211000, "volume": 18307.0}
{"price": 0.2386, "timestamp": 1764577216000, "volume": 40.0}
{"price": 0.2385, "timestamp": 1764577217000, "volume": 21.0}
{"price": 0.2387, "timestamp": 1764577221000, "volume": 18765.0}
{"price": 0.2388, "timestamp": 1764577231000, "volume": 17448.0}
{"price": 0.2387, "timestamp": 1764577233000, "volume": 633.0}
{"price": 0.2387, "timestamp": 1764577234000, "volume": 11658.0}
{"price": 0.2388, "timestamp": 1764577239000, "volume": 2040.0}
{"price": 0.2387, "timestamp": 1764577240000, "volume": 298.0}
{"price": 0.2387, "timestamp": 1764577244000, "volume": 173.0}
{"price": 0.2386, "timestamp": 1764577247000, "volume": 1744.0}
{"price": 0.2387, "timestamp": 1764577248000, "volume": 3296.0}
{"price": 0.2387, "timestamp": 1764577250000, "volume": 3515.0}
{"price": 0.2388, "timestamp": 1764577260000, "volume": 71.0}
{"price": 0.2389, "timestamp": 1764577268000, "volume": 17396.0}
{"price": 0.2389, "timestamp": 1764577272000, "volume": 3357.0}
{"price": 0.2389, "timestamp": 1764577276000, "volume": 300.0}
{"price": 0.2388, "timestamp": 1764577279000, "volume": 921.0}
{"price": 0.2387, "timestamp": 1764577280000, "volume": 1481.0}
{"price": 0.2388, "timestamp": 1764577289000, "volume": 22586.0}
{"price": 0.2386, "timestamp": 1764577291000, "volume": 130258.0}
{"price": 0.2386, "timestamp": 1764577292000, "volume": 285.0}
{"price": 0.2385, "timestamp": 1764577293000, "volume": 17801.0}
{"price": 0.2385, "timestamp": 1764577295000, "volume": 3544.0}
{"price": 0.2384, "timestamp": 1764577296000, "volume": 62.0}
{"price": 0.2385, "timestamp": 1764577303000, "volume": 979.0}
{"price": 0.2385, "timestamp": 1764577305000, "volume": 292.0}
{"price": 0.2385, "timestamp": 1764577314000, "volume": 1103.0}
{"price": 0.2385, "timestamp": 1764577318000, "volume": 11603.0}
{"price": 0.2384, "timestamp": 1764577320000, "volume": 210.0}
{"price": 0.2385, "timestamp": 1764577323000, "volume": 4614.0}
{"price": 0.2384, "timestamp": 1764577330000, "volume": 3674.0}
{"price": 0.2384, "timestamp": 1764577331000, "volume": 20321.0}
{"price": 0.2384, "timestamp": 1764577336000, "volume": 27.0}
{"price": 0.2384, "timestamp": 1764577342000, "volume": 8389.0}
{"price": 0.2383, "timestamp": 1764577343000, "volume": 418.0}
{"price": 0.2384, "timestamp": 1764577346000, "volume": 84.0}
{"price": 0.2384, "timestamp": 1764577350000, "volume": 19109.0}
{"price": 0.2385, "timestamp": 1764577354000, "volume": 727.0}
{"price": 0.2387, "timestamp": 1764577359000, "volume": 302893.0}
{"price": 0.2386, "timestamp": 1764577360000, "volume": 25274.0}
{"price": 0.2384, "timestamp": 1764577367000, "volume": 11054.0}
{"price": 0.2384, "timestamp": 1764577368000, "volume": 6655.0}
{"price": 0.2384, "timestamp": 1764577369000, "volume": 3694.0}
{"price": 0.2383, "timestamp": 1764577379000, "volume": 13200.0}
{"price": 0.2382, "timestamp": 1764577380000, "volume": 5296.0}
{"price": 0.2382, "timestamp": 1764577387000, "volume": 4401.0}
{"price": 0.2382, "timestamp": 1764577392000, "volume": 39617.0}
{"price": 0.2381, "timestamp": 1764577393000, "volume": 13211.0}
{"price": 0.2381, "timestamp": 1764577394000, "volume": 16565.0}
{"price": 0.238, "timestamp": 1764577395000, "volume": 5440.0}
{"price": 0.2381, "timestamp": 1764577398000, "volume": 30905.0}
{"price": 0.2382, "timestamp": 1764577403000, "volume": 2300.0}
{"price": 0.2382, "timestamp": 1764577405000, "volume": 2541.0}
{"price": 0.2381, "timestamp": 1764577407000, "volume": 3755.0}
{"price": 0.2381, "timestamp": 1764577423000, "volume": 4199.0}
{"price": 0.2381, "timestamp": 1764577424000, "volume": 16796.0}
{"price": 0.2381, "timestamp": 1764577425000, "volume": 12597.0}
{"price": 0.2381, "timestamp": 1764577426000, "volume": 18663.0}
{"price": 0.238, "timestamp": 1764577427000, "volume": 12603.0}
{"price": 0.238, "timestamp": 1764577428000, "volume": 8402.0}
{"price": 0.2381, "timestamp": 1764577429000, "volume": 6302.0}
{"price": 0.2379, "timestamp": 1764577430000, "volume": 12605.0}
{"price": 0.238, "timestamp": 1764577432000, "volume": 630.0}
{"price": 0.238, "timestamp": 1764577436000, "volume": 383.0}
{"price": 0.2381, "timestamp": 1764577438000, "volume": 3218.0}
{"price": 0.2381, "timestamp": 1764577440000, "volume": 150.0}
{"price": 0.2379, "timestamp": 1764577449000, "volume": 3415.0}
{"price": 0.238, "timestamp": 1764577450000, "volume": 343.0}
{"price": 0.2381, "timestamp": 1764577457000, "volume": 867.0}
{"price": 0.238, "timestamp": 1764577464000, "volume": 8400.0}
{"price": 0.238, "timestamp": 1764577469000, "volume": 80.0}
{"price": 0.2381, "timestamp": 1764577471000, "volume": 113485.0}
{"price": 0.238, "timestamp": 1764577473000, "volume": 697.0}
{"price": 0.238, "timestamp": 1764577474000, "volume": 112.0}
{"price": 0.238, "timestamp": 1764577486000, "volume": 1206.0}
{"price": 0.238, "timestamp": 1764577487000, "volume": 200.0}
{"price": 0.2379, "timestamp": 1764577489000, "volume": 785.0}
{"price": 0.2379, "timestamp": 1764577490000, "volume": 2789.0}
{"price": 0.2379, "timestamp": 1764577491000, "volume": 8406.0}
{"price": 0.238, "timestamp": 1764577492000, "volume": 19043.0}
{"price": 0.2377, "timestamp": 1764577494000, "volume": 6151.0}
{"price": 0.2377, "timestamp": 1764577500000, "volume": 7383.0}
{"price": 0.2375, "timestamp": 1764577501000, "volume": 202847.0}
{"price": 0.2375, "timestamp": 1764577502000, "volume": 9687.0}
{"price": 0.2375, "timestamp": 1764577503000, "volume": 259.0}
{"price": 0.2375, "timestamp": 1764577504000, "volume": 8706.0}
{"price": 0.2377, "timestamp": 1764577505000, "volume": 1782.0}
{"price": 0.2377, "timestamp": 1764577506000, "volume": 2213.0}
{"price": 0.2377, "timestamp": 1764577508000, "volume": 3217.0}
{"price": 0.2377, "timestamp": 1764577509000, "volume": 229.0}
{"price": 0.2378, "timestamp": 1764577513000, "volume": 25.0}
{"price": 0.2377, "timestamp": 1764577517000, "volume": 9782.0}
{"price": 0.2376, "timestamp": 1764577519000, "volume": 382.0}
{"price": 0.2375, "timestamp": 1764577522000, "volume": 40.0}
{"price": 0.2375, "timestamp": 1764577525000, "volume": 2873.0}
{"price": 0.2375, "timestamp": 1764577526000, "volume": 40.0}
{"price": 0.2375, "timestamp": 1764577527000, "volume": 3699.0}
{"price": 0.2376, "timestamp": 1764577529000, "volume": 6969.0}
{"price": 0.2377, "timestamp": 1764577530000, "volume": 377.0}
{"price": 0.2377, "timestamp": 1764577531000, "volume": 582.0}
{"price": 0.2377, "timestamp": 1764577535000, "volume": 2863.0}
{"price": 0.2376, "timestamp": 1764577537000, "volume": 2328.0}
{"price": 0.2376, "timestamp": 1764577541000, "volume": 50.0}
{"price": 0.2377, "timestamp": 1764577551000, "volume": 1233.0}
{"price": 0.2376, "timestamp": 1764577554000, "volume": 420.0}
{"price": 0.2376, "timestamp": 1764577556000, "volume": 40.0}
{"price": 0.2377, "timestamp": 1764577557000, "volume": 2104.0}
{"price": 0.2377, "timestamp": 1764577558000, "volume": 2524.0}
{"price": 0.2377, "timestamp": 1764577559000, "volume": 4616.0}
{"price": 0.2376, "timestamp": 1764577560000, "volume": 6625.0}
{"price": 0.2377, "timestamp": 1764577565000, "volume": 75.0}
{"price": 0.2377, "timestamp": 1764577568000, "volume": 216.0}
{"price": 0.2377, "timestamp": 1764577573000, "volume": 7655.0}
{"price": 0.2376, "timestamp": 1764577574000, "volume": 45566.0}
{"price": 0.2376, "timestamp": 1764577575000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764577576000, "volume": 1840.0}
{"price": 0.2376, "timestamp": 1764577577000, "volume": 25.0}
{"price": 0.2376, "timestamp": 1764577581000, "volume": 2953.0}
{"price": 0.2378, "timestamp": 1764577582000, "volume": 2104.0}
{"price": 0.2377, "timestamp": 1764577584000, "volume": 3104.0}
{"price": 0.2377, "timestamp": 1764577585000, "volume": 2103.0}
{"price": 0.2376, "timestamp": 1764577586000, "volume": 40.0}
{"price": 0.2378, "timestamp": 1764577592000, "volume": 31873.0}
{"price": 0.2378, "timestamp": 1764577595000, "volume": 2102.0}
{"price": 0.2378, "timestamp": 1764577596000, "volume": 2102.0}
{"price": 0.2378, "timestamp": 1764577597000, "volume": 3102.0}
{"price": 0.2379, "timestamp": 1764577598000, "volume": 4139.0}
{"price": 0.2379, "timestamp": 1764577599000, "volume": 6306.0}
{"price": 0.2379, "timestamp": 1764577600000, "volume": 2101.0}
{"price": 0.2379, "timestamp": 1764577601000, "volume": 4202.0}
{"price": 0.2379, "timestamp": 1764577602000, "volume": 2101.0}
{"price": 0.2379, "timestamp": 1764577603000, "volume": 2101.0}
{"price": 0.2379, "timestamp": 1764577604000, "volume": 3144.0}
{"price": 0.2379, "timestamp": 1764577607000, "volume": 2101.0}
{"price": 0.2379, "timestamp": 1764577608000, "volume": 4629.0}
{"price": 0.2379, "timestamp": 1764577611000, "volume": 3374.0}
{"price": 0.2378, "timestamp": 1764577614000, "volume": 3724.0}
{"price": 0.2378, "timestamp": 1764577616000, "volume": 41.0}
{"price": 0.2379, "timestamp": 1764577617000, "volume": 2102.0}
{"price": 0.2378, "timestamp": 1764577618000, "volume": 2784.0}
{"price": 0.2379, "timestamp": 1764577619000, "volume": 2102.0}
{"price": 0.2379, "timestamp": 1764577620000, "volume": 3035.0}
{"price": 0.2379, "timestamp": 1764577621000, "volume": 1823.0}
{"price": 0.2379, "timestamp": 1764577622000, "volume": 7338.0}
{"price": 0.238, "timestamp": 1764577625000, "volume": 2101.0}
{"price": 0.238, "timestamp": 1764577626000, "volume": 2100.0}
{"price": 0.2383, "timestamp": 1764577627000, "volume": 312824.0}
{"price": 0.2384, "timestamp": 1764577628000, "volume": 6972.0}
{"price": 0.2385, "timestamp": 1764577629000, "volume": 2097.0}
{"price": 0.2383, "timestamp": 1764577630000, "volume": 9303.0}
{"price": 0.2383, "timestamp": 1764577632000, "volume": 2098.0}
{"price": 0.2383, "timestamp": 1764577633000, "volume": 2098.0}
{"price": 0.2382, "timestamp": 1764577635000, "volume": 8333.0}
{"price": 0.2383, "timestamp": 1764577649000, "volume": 25.0}
{"price": 0.2382, "timestamp": 1764577653000, "volume": 3515.0}
{"price": 0.2383, "timestamp": 1764577661000, "volume": 3192.0}
{"price": 0.2384, "timestamp": 1764577667000, "volume": 629.0}
{"price": 0.2383, "timestamp": 1764577670000, "volume": 3361.0}
{"price": 0.2382, "timestamp": 1764577671000, "volume": 9169.0}
{"price": 0.2382, "timestamp": 1764577672000, "volume": 12372.0}
{"price": 0.2383, "timestamp": 1764577673000, "volume": 1000.0}
{"price": 0.2383, "timestamp": 1764577674000, "volume": 5000.0}
{"price": 0.2383, "timestamp": 1764577680000, "volume": 74.0}
{"price": 0.2382, "timestamp": 1764577686000, "volume": 7.0}
{"price": 0.2382, "timestamp": 1764577687000, "volume": 7.0}
{"price": 0.2382, "timestamp": 1764577690000, "volume": 3641.0}
{"price": 0.2382, "timestamp": 1764577695000, "volume": 542.0}
{"price": 0.2383, "timestamp": 1764577697000, "volume": 24.0}
{"price": 0.2383, "timestamp": 1764577712000, "volume": 4301.0}
{"price": 0.2383, "timestamp": 1764577715000, "volume": 111.0}
{"price": 0.2382, "timestamp": 1764577721000, "volume": 11469.0}
{"price": 0.2382, "timestamp": 1764577723000, "volume": 51.0}
{"price": 0.2382, "timestamp": 1764577725000, "volume": 6248.0}
{"price": 0.2383, "timestamp": 1764577728000, "volume": 675.0}
{"price": 0.2382, "timestamp": 1764577731000, "volume": 3437.0}
{"price": 0.2383, "timestamp": 1764577733000, "volume": 8427.0}
{"price": 0.2383, "timestamp": 1764577736000, "volume": 50.0}
{"price": 0.2384, "timestamp": 1764577737000, "volume": 4440.0}
{"price": 0.2385, "timestamp": 1764577740000, "volume": 93.0}
{"price": 0.2385, "timestamp": 1764577741000, "volume": 119.0}
{"price": 0.2385, "timestamp": 1764577751000, "volume": 41.0}
{"price": 0.2385, "timestamp": 1764577753000, "volume": 2940.0}
{"price": 0.2385, "timestamp": 1764577763000, "volume": 2096.0}
{"price": 0.2384, "timestamp": 1764577764000, "volume": 5892.0}
{"price": 0.2385, "timestamp": 1764577765000, "volume": 2097.0}
{"price": 0.2384, "timestamp": 1764577769000, "volume": 3479.0}
{"price": 0.2385, "timestamp": 1764577770000, "volume": 2097.0}
{"price": 0.2386, "timestamp": 1764577772000, "volume": 11667.0}
{"price": 0.2386, "timestamp": 1764577773000, "volume": 27790.0}
{"price": 0.2386, "timestamp": 1764577774000, "volume": 2095.0}
{"price": 0.2386, "timestamp": 1764577776000, "volume": 209.0}
{"price": 0.2386, "timestamp": 1764577781000, "volume": 419.0}
{"price": 0.2387, "timestamp": 1764577783000, "volume": 152310.0}
{"price": 0.2387, "timestamp": 1764577784000, "volume": 104814.0}
{"price": 0.2387, "timestamp": 1764577786000, "volume": 2094.0}
{"price": 0.2387, "timestamp": 1764577787000, "volume": 210.0}
{"price": 0.2387, "timestamp": 1764577788000, "volume": 250.0}
{"price": 0.2387, "timestamp": 1764577792000, "volume": 83298.0}
{"price": 0.2387, "timestamp": 1764577793000, "volume": 245.0}
{"price": 0.2388, "timestamp": 1764577795000, "volume": 6475.0}
{"price": 0.2388, "timestamp": 1764577798000, "volume": 7182.0}
{"price": 0.2388, "timestamp": 1764577800000, "volume": 79.0}
{"price": 0.2387, "timestamp": 1764577801000, "volume": 1107.0}
{"price": 0.2387, "timestamp": 1764577808000, "volume": 686.0}
{"price": 0.2387, "timestamp": 1764577817000, "volume": 25.0}
{"price": 0.2387, "timestamp": 1764577820000, "volume": 8378.0}
{"price": 0.2387, "timestamp": 1764577822000, "volume": 9619.0}
{"price": 0.2388, "timestamp": 1764577823000, "volume": 2859.0}
{"price": 0.2387, "timestamp": 1764577826000, "volume": 2775.0}
{"price": 0.2387, "timestamp": 1764577833000, "volume": 2729.0}
{"price": 0.2386, "timestamp": 1764577834000, "volume": 7392.0}
{"price": 0.2387, "timestamp": 1764577837000, "volume": 1388.0}
{"price": 0.2386, "timestamp": 1764577844000, "volume": 6801.0}
{"price": 0.2385, "timestamp": 1764577851000, "volume": 6843.0}
{"price": 0.2385, "timestamp": 1764577852000, "volume": 10000.0}
{"price": 0.2385, "timestamp": 1764577853000, "volume": 2095.0}
{"price": 0.2385, "timestamp": 1764577854000, "volume": 6176.0}
{"price": 0.2387, "timestamp": 1764577855000, "volume": 8465.0}
{"price": 0.2385, "timestamp": 1764577860000, "volume": 926.0}
{"price": 0.2385, "timestamp": 1764577862000, "volume": 64.0}
{"price": 0.2385, "timestamp": 1764577863000, "volume": 1407.0}
{"price": 0.2385, "timestamp": 1764577865000, "volume": 17766.0}
{"price": 0.2385, "timestamp": 1764577873000, "volume": 228907.0}
{"price": 0.2384, "timestamp": 1764577874000, "volume": 1028.0}
{"price": 0.2385, "timestamp": 1764577877000, "volume": 7809.0}
{"price": 0.2385, "timestamp": 1764577885000, "volume": 42484.0}
{"price": 0.2387, "timestamp": 1764577909000, "volume": 26925.0}
{"price": 0.2388, "timestamp": 1764577912000, "volume": 8527.0}
{"price": 0.2389, "timestamp": 1764577916000, "volume": 77134.0}
{"price": 0.2389, "timestamp": 1764577917000, "volume": 458.0}
{"price": 0.2389, "timestamp": 1764577920000, "volume": 85.0}
{"price": 0.2389, "timestamp": 1764577922000, "volume": 9.0}
{"price": 0.2388, "timestamp": 1764577923000, "volume": 3239.0}
{"price": 0.2388, "timestamp": 1764577936000, "volume": 444.0}
{"price": 0.2388, "timestamp": 1764577937000, "volume": 905.0}
{"price": 0.2388, "timestamp": 1764577943000, "volume": 110.0}
{"price": 0.2387, "timestamp": 1764577944000, "volume": 80.0}
{"price": 0.2387, "timestamp": 1764577949000, "volume": 880.0}
{"price": 0.2389, "timestamp": 1764577956000, "volume": 13848.0}
{"price": 0.239, "timestamp": 1764577958000, "volume": 7697.0}
{"price": 0.239, "timestamp": 1764577962000, "volume": 1361.0}
{"price": 0.239, "timestamp": 1764577967000, "volume": 914.0}
{"price": 0.239, "timestamp": 1764577969000, "volume": 2574.0}
{"price": 0.2389, "timestamp": 1764577979000, "volume": 13915.0}
{"price": 0.2389, "timestamp": 1764577980000, "volume": 174.0}
{"price": 0.2389, "timestamp": 1764577982000, "volume": 274.0}
{"price": 0.2389, "timestamp": 1764577984000, "volume": 10000.0}
{"price": 0.2389, "timestamp": 1764577985000, "volume": 8421.0}
{"price": 0.2389, "timestamp": 1764577988000, "volume": 25551.0}
{"price": 0.239, "timestamp": 1764577991000, "volume": 247.0}
{"price": 0.239, "timestamp": 1764577994000, "volume": 6118.0}
{"price": 0.239, "timestamp": 1764577997000, "volume": 4184.0}
{"price": 0.2389, "timestamp": 1764577998000, "volume": 9.0}
{"price": 0.2389, "timestamp": 1764577999000, "volume": 5651.0}
{"price": 0.2389, "timestamp": 1764578000000, "volume": 5711.0}
{"price": 0.239, "timestamp": 1764578001000, "volume": 4184.0}
{"price": 0.239, "timestamp": 1764578002000, "volume": 8368.0}
{"price": 0.239, "timestamp": 1764578003000, "volume": 85852.0}
{"price": 0.239, "timestamp": 1764578005000, "volume": 2756.0}
{"price": 0.2389, "timestamp": 1764578006000, "volume": 2052.0}
{"price": 0.239, "timestamp": 1764578007000, "volume": 3742.0}
{"price": 0.2389, "timestamp": 1764578008000, "volume": 2525.0}
{"price": 0.239, "timestamp": 1764578009000, "volume": 2484.0}
{"price": 0.239, "timestamp": 1764578013000, "volume": 300.0}
{"price": 0.239, "timestamp": 1764578017000, "volume": 1.0}
{"price": 0.239, "timestamp": 1764578022000, "volume": 25.0}
{"price": 0.2388, "timestamp": 1764578025000, "volume": 16099.0}
{"price": 0.2389, "timestamp": 1764578028000, "volume": 4898.0}
{"price": 0.2389, "timestamp": 1764578035000, "volume": 2343.0}
{"price": 0.2389, "timestamp": 1764578036000, "volume": 2708.0}
{"price": 0.239, "timestamp": 1764578037000, "volume": 5432.0}
{"price": 0.2391, "timestamp": 1764578040000, "volume": 32896.0}
{"price": 0.2391, "timestamp": 1764578041000, "volume": 4182.0}
{"price": 0.2391, "timestamp": 1764578043000, "volume": 31216.0}
{"price": 0.2392, "timestamp": 1764578044000, "volume": 4182.0}
{"price": 0.2392, "timestamp": 1764578045000, "volume": 4180.0}
{"price": 0.2392, "timestamp": 1764578046000, "volume": 16845.0}
{"price": 0.2393, "timestamp": 1764578047000, "volume": 3795.0}
{"price": 0.2393, "timestamp": 1764578049000, "volume": 4178.0}
{"price": 0.2393, "timestamp": 1764578050000, "volume": 4178.0}
{"price": 0.2393, "timestamp": 1764578054000, "volume": 835.0}
{"price": 0.2392, "timestamp": 1764578055000, "volume": 13486.0}
{"price": 0.2392, "timestamp": 1764578057000, "volume": 3609.0}
{"price": 0.2392, "timestamp": 1764578058000, "volume": 21.0}
{"price": 0.2392, "timestamp": 1764578060000, "volume": 34.0}
{"price": 0.2392, "timestamp": 1764578063000, "volume": 4417.0}
{"price": 0.2392, "timestamp": 1764578066000, "volume": 88.0}
{"price": 0.2393, "timestamp": 1764578075000, "volume": 418.0}
{"price": 0.2393, "timestamp": 1764578077000, "volume": 8120.0}
{"price": 0.2394, "timestamp": 1764578078000, "volume": 14878.0}
{"price": 0.2394, "timestamp": 1764578079000, "volume": 4177.0}
{"price": 0.2394, "timestamp": 1764578081000, "volume": 3410.0}
{"price": 0.2396, "timestamp": 1764578084000, "volume": 70674.0}
{"price": 0.2398, "timestamp": 1764578085000, "volume": 2382.0}
{"price": 0.2397, "timestamp": 1764578086000, "volume": 417.0}
{"price": 0.2396, "timestamp": 1764578091000, "volume": 17.0}
{"price": 0.2396, "timestamp": 1764578094000, "volume": 2762.0}
{"price": 0.2396, "timestamp": 1764578096000, "volume": 44889.0}
{"price": 0.2395, "timestamp": 1764578099000, "volume": 16.0}
{"price": 0.2396, "timestamp": 1764578105000, "volume": 1026.0}
{"price": 0.2397, "timestamp": 1764578109000, "volume": 1730.0}
{"price": 0.2398, "timestamp": 1764578113000, "volume": 105823.0}
{"price": 0.2397, "timestamp": 1764578114000, "volume": 610.0}
{"price": 0.2397, "timestamp": 1764578116000, "volume": 1275.0}
{"price": 0.24, "timestamp": 1764578119000, "volume": 70248.0}
{"price": 0.2399, "timestamp": 1764578120000, "volume": 29648.0}
{"price": 0.2399, "timestamp": 1764578122000, "volume": 13975.0}
{"price": 0.2399, "timestamp": 1764578124000, "volume": 20000.0}
{"price": 0.2399, "timestamp": 1764578125000, "volume": 500.0}
{"price": 0.2398, "timestamp": 1764578139000, "volume": 8221.0}
{"price": 0.2396, "timestamp": 1764578146000, "volume": 9968.0}
{"price": 0.2396, "timestamp": 1764578147000, "volume": 4179.0}
{"price": 0.2396, "timestamp": 1764578154000, "volume": 2010.0}
{"price": 0.2397, "timestamp": 1764578158000, "volume": 12050.0}
{"price": 0.2399, "timestamp": 1764578160000, "volume": 11049.0}
{"price": 0.2399, "timestamp": 1764578161000, "volume": 1565.0}
{"price": 0.2399, "timestamp": 1764578167000, "volume": 2084.0}
{"price": 0.2399, "timestamp": 1764578168000, "volume": 83.0}
{"price": 0.2399, "timestamp": 1764578169000, "volume": 202.0}
{"price": 0.2399, "timestamp": 1764578172000, "volume": 208.0}
{"price": 0.2398, "timestamp": 1764578173000, "volume": 1161.0}
{"price": 0.2398, "timestamp": 1764578174000, "volume": 1163.0}
{"price": 0.2399, "timestamp": 1764578177000, "volume": 9578.0}
{"price": 0.2399, "timestamp": 1764578178000, "volume": 22.0}
{"price": 0.2399, "timestamp": 1764578179000, "volume": 417.0}
{"price": 0.2399, "timestamp": 1764578183000, "volume": 773.0}
{"price": 0.2399, "timestamp": 1764578184000, "volume": 1500.0}
{"price": 0.2399, "timestamp": 1764578186000, "volume": 34.0}
{"price": 0.2399, "timestamp": 1764578188000, "volume": 17346.0}
{"price": 0.2398, "timestamp": 1764578189000, "volume": 3387.0}
{"price": 0.2399, "timestamp": 1764578190000, "volume": 18521.0}
{"price": 0.2398, "timestamp": 1764578195000, "volume": 2440.0}
{"price": 0.2398, "timestamp": 1764578196000, "volume": 2341.0}
{"price": 0.2397, "timestamp": 1764578197000, "volume": 709.0}
{"price": 0.2398, "timestamp": 1764578199000, "volume": 57189.0}
{"price": 0.2398, "timestamp": 1764578203000, "volume": 295.0}
{"price": 0.2397, "timestamp": 1764578204000, "volume": 483.0}
{"price": 0.2398, "timestamp": 1764578205000, "volume": 18269.0}
{"price": 0.2399, "timestamp": 1764578208000, "volume": 18468.0}
{"price": 0.2399, "timestamp": 1764578210000, "volume": 11800.0}
{"price": 0.2399, "timestamp": 1764578213000, "volume": 1850.0}
{"price": 0.2399, "timestamp": 1764578214000, "volume": 19.0}
{"price": 0.2399, "timestamp": 1764578215000, "volume": 270.0}
{"price": 0.2398, "timestamp": 1764578220000, "volume": 118.0}
{"price": 0.2398, "timestamp": 1764578226000, "volume": 3702.0}
{"price": 0.2398, "timestamp": 1764578227000, "volume": 1576.0}
{"price": 0.2398, "timestamp": 1764578229000, "volume": 83.0}
{"price": 0.2397, "timestamp": 1764578232000, "volume": 751.0}
{"price": 0.2397, "timestamp": 1764578233000, "volume": 16207.0}
{"price": 0.2396, "timestamp": 1764578234000, "volume": 17961.0}
{"price": 0.2396, "timestamp": 1764578237000, "volume": 4246.0}
{"price": 0.2397, "timestamp": 1764578238000, "volume": 4199.0}
{"price": 0.2399, "timestamp": 1764578239000, "volume": 27626.0}
{"price": 0.2399, "timestamp": 1764578240000, "volume": 7266.0}
{"price": 0.2399, "timestamp": 1764578241000, "volume": 2000.0}
{"price": 0.2399, "timestamp": 1764578242000, "volume": 4201.0}
{"price": 0.2399, "timestamp": 1764578244000, "volume": 2084.0}
{"price": 0.24, "timestamp": 1764578246000, "volume": 4520.0}
{"price": 0.2399, "timestamp": 1764578250000, "volume": 8567.0}
{"price": 0.2399, "timestamp": 1764578252000, "volume": 416.0}
{"price": 0.2398, "timestamp": 1764578254000, "volume": 46332.0}
{"price": 0.2398, "timestamp": 1764578255000, "volume": 154.0}
{"price": 0.2398, "timestamp": 1764578257000, "volume": 1754.0}
{"price": 0.2399, "timestamp": 1764578258000, "volume": 3134.0}
{"price": 0.2399, "timestamp": 1764578259000, "volume": 15610.0}
{"price": 0.2399, "timestamp": 1764578260000, "volume": 659.0}
{"price": 0.2398, "timestamp": 1764578261000, "volume": 23830.0}
{"price": 0.2395, "timestamp": 1764578264000, "volume": 63028.0}
{"price": 0.2396, "timestamp": 1764578265000, "volume": 13467.0}
{"price": 0.2397, "timestamp": 1764578267000, "volume": 4849.0}
{"price": 0.2398, "timestamp": 1764578269000, "volume": 25851.0}
{"price": 0.2398, "timestamp": 1764578275000, "volume": 1774.0}
{"price": 0.2398, "timestamp": 1764578280000, "volume": 158.0}
{"price": 0.2398, "timestamp": 1764578281000, "volume": 1054.0}
{"price": 0.2399, "timestamp": 1764578282000, "volume": 103.0}
{"price": 0.2399, "timestamp": 1764578286000, "volume": 3500.0}
{"price": 0.2399, "timestamp": 1764578289000, "volume": 794.0}
{"price": 0.24, "timestamp": 1764578291000, "volume": 3646.0}
{"price": 0.24, "timestamp": 1764578293000, "volume": 8385.0}
{"price": 0.2401, "timestamp": 1764578296000, "volume": 24656.0}
{"price": 0.2401, "timestamp": 1764578297000, "volume": 904.0}
{"price": 0.2401, "timestamp": 1764578298000, "volume": 25.0}
{"price": 0.2401, "timestamp": 1764578301000, "volume": 43960.0}
{"price": 0.2402, "timestamp": 1764578306000, "volume": 11.0}
{"price": 0.24, "timestamp": 1764578307000, "volume": 5896.0}
{"price": 0.24, "timestamp": 1764578310000, "volume": 345.0}
{"price": 0.24, "timestamp": 1764578312000, "volume": 420.0}
{"price": 0.2401, "timestamp": 1764578313000, "volume": 208.0}
{"price": 0.2402, "timestamp": 1764578323000, "volume": 124997.0}
{"price": 0.2402, "timestamp": 1764578326000, "volume": 503.0}
{"price": 0.2401, "timestamp": 1764578329000, "volume": 100.0}
{"price": 0.2402, "timestamp": 1764578332000, "volume": 80829.0}
{"price": 0.2401, "timestamp": 1764578333000, "volume": 6597.0}
{"price": 0.24, "timestamp": 1764578337000, "volume": 744.0}
{"price": 0.24, "timestamp": 1764578339000, "volume": 12409.0}
{"price": 0.24, "timestamp": 1764578342000, "volume": 7793.0}
{"price": 0.24, "timestamp": 1764578343000, "volume": 7282.0}
{"price": 0.24, "timestamp": 1764578349000, "volume": 493.0}
{"price": 0.24, "timestamp": 1764578354000, "volume": 3980.0}
{"price": 0.2399, "timestamp": 1764578355000, "volume": 24510.0}
{"price": 0.2399, "timestamp": 1764578356000, "volume": 24613.0}
{"price": 0.24, "timestamp": 1764578360000, "volume": 16626.0}
{"price": 0.24, "timestamp": 1764578362000, "volume": 75.0}
{"price": 0.2399, "timestamp": 1764578370000, "volume": 9396.0}
{"price": 0.2399, "timestamp": 1764578371000, "volume": 1298.0}
{"price": 0.2399, "timestamp": 1764578372000, "volume": 6182.0}
{"price": 0.24, "timestamp": 1764578382000, "volume": 416.0}
{"price": 0.24, "timestamp": 1764578383000, "volume": 1192.0}
{"price": 0.24, "timestamp": 1764578388000, "volume": 832.0}
{"price": 0.2399, "timestamp": 1764578389000, "volume": 209.0}
{"price": 0.24, "timestamp": 1764578390000, "volume": 5395.0}
{"price": 0.2399, "timestamp": 1764578391000, "volume": 191.0}
{"price": 0.2399, "timestamp": 1764578396000, "volume": 209.0}
{"price": 0.24, "timestamp": 1764578399000, "volume": 64.0}
{"price": 0.24, "timestamp": 1764578400000, "volume": 140.0}
{"price": 0.24, "timestamp": 1764578401000, "volume": 211.0}
{"price": 0.2399, "timestamp": 1764578404000, "volume": 4950.0}
{"price": 0.2401, "timestamp": 1764578405000, "volume": 21461.0}
{"price": 0.2402, "timestamp": 1764578431000, "volume": 3750.0}
{"price": 0.2401, "timestamp": 1764578433000, "volume": 40.0}
{"price": 0.2402, "timestamp": 1764578435000, "volume": 2996.0}
{"price": 0.2402, "timestamp": 1764578437000, "volume": 351.0}
{"price": 0.2402, "timestamp": 1764578439000, "volume": 40.0}
{"price": 0.2403, "timestamp": 1764578443000, "volume": 72869.0}
{"price": 0.2404, "timestamp": 1764578444000, "volume": 9182.0}
{"price": 0.2404, "timestamp": 1764578445000, "volume": 16416.0}
{"price": 0.2404, "timestamp": 1764578448000, "volume": 2708.0}
{"price": 0.2404, "timestamp": 1764578450000, "volume": 26499.0}
{"price": 0.2403, "timestamp": 1764578453000, "volume": 4774.0}
{"price": 0.2403, "timestamp": 1764578457000, "volume": 1369.0}
{"price": 0.2402, "timestamp": 1764578460000, "volume": 6035.0}
{"price": 0.2402, "timestamp": 1764578461000, "volume": 283.0}
{"price": 0.2401, "timestamp": 1764578464000, "volume": 4816.0}
{"price": 0.2401, "timestamp": 1764578465000, "volume": 365.0}
{"price": 0.2399, "timestamp": 1764578467000, "volume": 4897.0}
{"price": 0.2398, "timestamp": 1764578473000, "volume": 6067.0}
{"price": 0.2398, "timestamp": 1764578477000, "volume": 329.0}
{"price": 0.2397, "timestamp": 1764578478000, "volume": 5633.0}
{"price": 0.2398, "timestamp": 1764578479000, "volume": 65721.0}
{"price": 0.2399, "timestamp": 1764578489000, "volume": 20207.0}
{"price": 0.2399, "timestamp": 1764578496000, "volume": 3417.0}
{"price": 0.2399, "timestamp": 1764578497000, "volume": 1522.0}
{"price": 0.2399, "timestamp": 1764578498000, "volume": 37480.0}
{"price": 0.2398, "timestamp": 1764578499000, "volume": 19090.0}
{"price": 0.2397, "timestamp": 1764578500000, "volume": 1035.0}
{"price": 0.2397, "timestamp": 1764578509000, "volume": 39063.0}
{"price": 0.2398, "timestamp": 1764578512000, "volume": 208.0}
{"price": 0.2397, "timestamp": 1764578516000, "volume": 10212.0}
{"price": 0.2398, "timestamp": 1764578520000, "volume": 31056.0}
{"price": 0.2398, "timestamp": 1764578525000, "volume": 42651.0}
{"price": 0.2399, "timestamp": 1764578526000, "volume": 563.0}
{"price": 0.2399, "timestamp": 1764578533000, "volume": 24196.0}
{"price": 0.2398, "timestamp": 1764578547000, "volume": 8491.0}
{"price": 0.2398, "timestamp": 1764578550000, "volume": 10000.0}
{"price": 0.2398, "timestamp": 1764578551000, "volume": 125.0}
{"price": 0.2398, "timestamp": 1764578553000, "volume": 561.0}
{"price": 0.2398, "timestamp": 1764578554000, "volume": 6318.0}
{"price": 0.2399, "timestamp": 1764578557000, "volume": 1000.0}
{"price": 0.2398, "timestamp": 1764578563000, "volume": 291.0}
{"price": 0.2399, "timestamp": 1764578568000, "volume": 8298.0}
{"price": 0.2399, "timestamp": 1764578571000, "volume": 2690.0}
{"price": 0.2399, "timestamp": 1764578572000, "volume": 69.0}
{"price": 0.2398, "timestamp": 1764578575000, "volume": 5898.0}
{"price": 0.2398, "timestamp": 1764578578000, "volume": 5999.0}
{"price": 0.2398, "timestamp": 1764578580000, "volume": 42.0}
{"price": 0.2397, "timestamp": 1764578582000, "volume": 7727.0}
{"price": 0.2397, "timestamp": 1764578583000, "volume": 263.0}
{"price": 0.2397, "timestamp": 1764578584000, "volume": 170.0}
{"price": 0.2397, "timestamp": 1764578586000, "volume": 1004.0}
{"price": 0.2397, "timestamp": 1764578589000, "volume": 5529.0}
{"price": 0.2397, "timestamp": 1764578590000, "volume": 1405.0}
{"price": 0.2398, "timestamp": 1764578593000, "volume": 213.0}
{"price": 0.2398, "timestamp": 1764578595000, "volume": 698.0}
{"price": 0.2399, "timestamp": 1764578597000, "volume": 834.0}
{"price": 0.2399, "timestamp": 1764578600000, "volume": 314.0}
{"price": 0.2399, "timestamp": 1764578601000, "volume": 500.0}
{"price": 0.2399, "timestamp": 1764578610000, "volume": 25.0}
{"price": 0.2399, "timestamp": 1764578615000, "volume": 642.0}
{"price": 0.2399, "timestamp": 1764578620000, "volume": 105.0}
{"price": 0.24, "timestamp": 1764578621000, "volume": 39510.0}
{"price": 0.24, "timestamp": 1764578635000, "volume": 60.0}
{"price": 0.2399, "timestamp": 1764578637000, "volume": 44139.0}
{"price": 0.2399, "timestamp": 1764578640000, "volume": 10564.0}
{"price": 0.2399, "timestamp": 1764578641000, "volume": 12505.0}
{"price": 0.24, "timestamp": 1764578642000, "volume": 6513.0}
{"price": 0.2401, "timestamp": 1764578643000, "volume": 16344.0}
{"price": 0.2402, "timestamp": 1764578645000, "volume": 33.0}
{"price": 0.2402, "timestamp": 1764578647000, "volume": 25697.0}
{"price": 0.2403, "timestamp": 1764578648000, "volume": 7757.0}
{"price": 0.2404, "timestamp": 1764578651000, "volume": 100000.0}
{"price": 0.2404, "timestamp": 1764578654000, "volume": 311.0}
{"price": 0.2404, "timestamp": 1764578657000, "volume": 77712.0}
{"price": 0.2404, "timestamp": 1764578658000, "volume": 39812.0}
{"price": 0.2404, "timestamp": 1764578659000, "volume": 415.0}
{"price": 0.2405, "timestamp": 1764578663000, "volume": 82783.0}
{"price": 0.2405, "timestamp": 1764578667000, "volume": 1250.0}
{"price": 0.2405, "timestamp": 1764578668000, "volume": 82707.0}
{"price": 0.2406, "timestamp": 1764578669000, "volume": 95631.0}
{"price": 0.2405, "timestamp": 1764578670000, "volume": 21.0}
{"price": 0.2405, "timestamp": 1764578671000, "volume": 6289.0}
{"price": 0.2405, "timestamp": 1764578673000, "volume": 8792.0}
{"price": 0.2404, "timestamp": 1764578674000, "volume": 84.0}
{"price": 0.2404, "timestamp": 1764578677000, "volume": 4217.0}
{"price": 0.2404, "timestamp": 1764578678000, "volume": 7690.0}
{"price": 0.2404, "timestamp": 1764578680000, "volume": 8335.0}
{"price": 0.2403, "timestamp": 1764578681000, "volume": 625.0}
{"price": 0.2404, "timestamp": 1764578683000, "volume": 3753.0}
{"price": 0.2404, "timestamp": 1764578686000, "volume": 5999.0}
{"price": 0.2404, "timestamp": 1764578689000, "volume": 100.0}
{"price": 0.2404, "timestamp": 1764578694000, "volume": 47.0}
{"price": 0.2404, "timestamp": 1764578697000, "volume": 24.0}
{"price": 0.2404, "timestamp": 1764578698000, "volume": 5672.0}
{"price": 0.2404, "timestamp": 1764578700000, "volume": 4929.0}
{"price": 0.2404, "timestamp": 1764578701000, "volume": 29583.0}
{"price": 0.2402, "timestamp": 1764578702000, "volume": 73980.0}
{"price": 0.2403, "timestamp": 1764578703000, "volume": 333.0}
{"price": 0.2403, "timestamp": 1764578704000, "volume": 965.0}
{"price": 0.2402, "timestamp": 1764578705000, "volume": 100.0}
{"price": 0.2403, "timestamp": 1764578708000, "volume": 4159.0}
{"price": 0.2403, "timestamp": 1764578709000, "volume": 21.0}
{"price": 0.2402, "timestamp": 1764578710000, "volume": 980.0}
{"price": 0.2403, "timestamp": 1764578711000, "volume": 50.0}
{"price": 0.2402, "timestamp": 1764578715000, "volume": 9880.0}
{"price": 0.2401, "timestamp": 1764578721000, "volume": 20815.0}
{"price": 0.2402, "timestamp": 1764578722000, "volume": 255.0}
{"price": 0.2402, "timestamp": 1764578724000, "volume": 54.0}
{"price": 0.2402, "timestamp": 1764578725000, "volume": 658.0}
{"price": 0.2401, "timestamp": 1764578728000, "volume": 33.0}
{"price": 0.2401, "timestamp": 1764578731000, "volume": 39794.0}
{"price": 0.2401, "timestamp": 1764578732000, "volume": 22053.0}
{"price": 0.2402, "timestamp": 1764578733000, "volume": 6535.0}
{"price": 0.2402, "timestamp": 1764578737000, "volume": 96763.0}
{"price": 0.2402, "timestamp": 1764578739000, "volume": 2081.0}
{"price": 0.2403, "timestamp": 1764578740000, "volume": 1000.0}
{"price": 0.2402, "timestamp": 1764578745000, "volume": 16616.0}
{"price": 0.2402, "timestamp": 1764578750000, "volume": 1048.0}
{"price": 0.2402, "timestamp": 1764578755000, "volume": 5492.0}
{"price": 0.2402, "timestamp": 1764578759000, "volume": 5252.0}
{"price": 0.24, "timestamp": 1764578760000, "volume": 79515.0}
{"price": 0.2401, "timestamp": 1764578767000, "volume": 1979.0}
{"price": 0.2401, "timestamp": 1764578768000, "volume": 209.0}
{"price": 0.2402, "timestamp": 1764578775000, "volume": 16694.0}
{"price": 0.2402, "timestamp": 1764578778000, "volume": 473.0}
{"price": 0.2402, "timestamp": 1764578780000, "volume": 100.0}
{"price": 0.2401, "timestamp": 1764578782000, "volume": 1873.0}
{"price": 0.2402, "timestamp": 1764578784000, "volume": 64308.0}
{"price": 0.2402, "timestamp": 1764578787000, "volume": 488.0}
{"price": 0.2401, "timestamp": 1764578790000, "volume": 133.0}
{"price": 0.24, "timestamp": 1764578792000, "volume": 18575.0}
{"price": 0.2401, "timestamp": 1764578793000, "volume": 725.0}
{"price": 0.24, "timestamp": 1764578797000, "volume": 9157.0}
{"price": 0.2401, "timestamp": 1764578803000, "volume": 20000.0}
{"price": 0.2401, "timestamp": 1764578804000, "volume": 5000.0}
{"price": 0.2401, "timestamp": 1764578806000, "volume": 2082.0}
{"price": 0.2401, "timestamp": 1764578808000, "volume": 100.0}
{"price": 0.2401, "timestamp": 1764578811000, "volume": 100.0}
{"price": 0.24, "timestamp": 1764578819000, "volume": 832.0}
{"price": 0.24, "timestamp": 1764578820000, "volume": 45.0}
{"price": 0.2403, "timestamp": 1764578824000, "volume": 106821.0}
{"price": 0.2401, "timestamp": 1764578826000, "volume": 7780.0}
{"price": 0.2402, "timestamp": 1764578827000, "volume": 25000.0}
{"price": 0.2402, "timestamp": 1764578831000, "volume": 41.0}
{"price": 0.2402, "timestamp": 1764578833000, "volume": 100.0}
{"price": 0.2403, "timestamp": 1764578834000, "volume": 34436.0}
{"price": 0.2402, "timestamp": 1764578835000, "volume": 42.0}
{"price": 0.2401, "timestamp": 1764578836000, "volume": 4483.0}
{"price": 0.2401, "timestamp": 1764578838000, "volume": 15170.0}
{"price": 0.2401, "timestamp": 1764578840000, "volume": 25000.0}
{"price": 0.2401, "timestamp": 1764578843000, "volume": 116.0}
{"price": 0.2402, "timestamp": 1764578844000, "volume": 25007.0}
{"price": 0.2403, "timestamp": 1764578849000, "volume": 39205.0}
{"price": 0.2402, "timestamp": 1764578850000, "volume": 1826.0}
{"price": 0.2403, "timestamp": 1764578853000, "volume": 500.0}
{"price": 0.2403, "timestamp": 1764578856000, "volume": 108.0}
{"price": 0.2403, "timestamp": 1764578861000, "volume": 500.0}
{"price": 0.2403, "timestamp": 1764578863000, "volume": 25000.0}
{"price": 0.2403, "timestamp": 1764578867000, "volume": 25000.0}
{"price": 0.2403, "timestamp": 1764578873000, "volume": 600.0}
{"price": 0.2402, "timestamp": 1764578875000, "volume": 4623.0}
{"price": 0.2402, "timestamp": 1764578876000, "volume": 441.0}
{"price": 0.2402, "timestamp": 1764578877000, "volume": 1752.0}
{"price": 0.2402, "timestamp": 1764578879000, "volume": 41.0}
{"price": 0.2402, "timestamp": 1764578880000, "volume": 103.0}
{"price": 0.2398, "timestamp": 1764578886000, "volume": 283724.0}
{"price": 0.2397, "timestamp": 1764578887000, "volume": 8247.0}
{"price": 0.2397, "timestamp": 1764578888000, "volume": 138.0}
{"price": 0.2396, "timestamp": 1764578891000, "volume": 60.0}
{"price": 0.2396, "timestamp": 1764578894000, "volume": 6519.0}
{"price": 0.2396, "timestamp": 1764578896000, "volume": 2843.0}
{"price": 0.2397, "timestamp": 1764578898000, "volume": 11057.0}
{"price": 0.2397, "timestamp": 1764578899000, "volume": 17943.0}
{"price": 0.2397, "timestamp": 1764578900000, "volume": 100.0}
{"price": 0.2397, "timestamp": 1764578901000, "volume": 350.0}
{"price": 0.2396, "timestamp": 1764578904000, "volume": 4171.0}
{"price": 0.2396, "timestamp": 1764578906000, "volume": 44485.0}
{"price": 0.2396, "timestamp": 1764578910000, "volume": 1000.0}
{"price": 0.2394, "timestamp": 1764578912000, "volume": 21522.0}
{"price": 0.2394, "timestamp": 1764578914000, "volume": 2.0}
{"price": 0.2395, "timestamp": 1764578919000, "volume": 2624.0}
{"price": 0.2396, "timestamp": 1764578922000, "volume": 2835.0}
{"price": 0.2395, "timestamp": 1764578926000, "volume": 65.0}
{"price": 0.2395, "timestamp": 1764578928000, "volume": 444.0}
{"price": 0.2395, "timestamp": 1764578930000, "volume": 2002.0}
{"price": 0.2396, "timestamp": 1764578931000, "volume": 250.0}
{"price": 0.2397, "timestamp": 1764578936000, "volume": 6477.0}
{"price": 0.2397, "timestamp": 1764578937000, "volume": 15338.0}
{"price": 0.2396, "timestamp": 1764578938000, "volume": 5788.0}
{"price": 0.2396, "timestamp": 1764578939000, "volume": 19323.0}
{"price": 0.2395, "timestamp": 1764578940000, "volume": 168.0}
{"price": 0.2395, "timestamp": 1764578942000, "volume": 1376.0}
{"price": 0.2395, "timestamp": 1764578952000, "volume": 7513.0}
{"price": 0.2395, "timestamp": 1764578954000, "volume": 59.0}
{"price": 0.2396, "timestamp": 1764578959000, "volume": 13129.0}
{"price": 0.2396, "timestamp": 1764578962000, "volume": 190.0}
{"price": 0.2397, "timestamp": 1764578964000, "volume": 13113.0}
{"price": 0.2397, "timestamp": 1764578966000, "volume": 554.0}
{"price": 0.2397, "timestamp": 1764578968000, "volume": 1748.0}
{"price": 0.2397, "timestamp": 1764578969000, "volume": 6933.0}
{"price": 0.2396, "timestamp": 1764578974000, "volume": 6095.0}
{"price": 0.2395, "timestamp": 1764578975000, "volume": 239.0}
{"price": 0.2395, "timestamp": 1764578976000, "volume": 1042.0}
{"price": 0.2394, "timestamp": 1764578978000, "volume": 3064.0}
{"price": 0.2394, "timestamp": 1764578981000, "volume": 41.0}
{"price": 0.2394, "timestamp": 1764578982000, "volume": 1457.0}
{"price": 0.2395, "timestamp": 1764578984000, "volume": 7504.0}
{"price": 0.2395, "timestamp": 1764578988000, "volume": 5664.0}
{"price": 0.2395, "timestamp": 1764578990000, "volume": 415.0}
{"price": 0.2395, "timestamp": 1764578991000, "volume": 1278.0}
{"price": 0.2395, "timestamp": 1764578997000, "volume": 1046.0}
{"price": 0.2395, "timestamp": 1764578998000, "volume": 216.0}
{"price": 0.2396, "timestamp": 1764578999000, "volume": 10298.0}
{"price": 0.2395, "timestamp": 1764579000000, "volume": 173.0}
{"price": 0.2395, "timestamp": 1764579001000, "volume": 95.0}
{"price": 0.2395, "timestamp": 1764579003000, "volume": 189.0}
{"price": 0.2393, "timestamp": 1764579006000, "volume": 7384.0}
{"price": 0.2393, "timestamp": 1764579007000, "volume": 4426.0}
{"price": 0.2393, "timestamp": 1764579011000, "volume": 2318.0}
{"price": 0.2394, "timestamp": 1764579012000, "volume": 667.0}
{"price": 0.2394, "timestamp": 1764579013000, "volume": 7784.0}
{"price": 0.2394, "timestamp": 1764579014000, "volume": 417.0}
{"price": 0.2394, "timestamp": 1764579015000, "volume": 2088.0}
{"price": 0.2394, "timestamp": 1764579022000, "volume": 1103.0}
{"price": 0.2394, "timestamp": 1764579026000, "volume": 2088.0}
{"price": 0.2395, "timestamp": 1764579032000, "volume": 121275.0}
{"price": 0.2395, "timestamp": 1764579035000, "volume": 321.0}
{"price": 0.2395, "timestamp": 1764579047000, "volume": 1592.0}
{"price": 0.2394, "timestamp": 1764579058000, "volume": 102719.0}
{"price": 0.2394, "timestamp": 1764579060000, "volume": 296.0}
{"price": 0.2394, "timestamp": 1764579067000, "volume": 16028.0}
{"price": 0.2394, "timestamp": 1764579077000, "volume": 8930.0}
{"price": 0.2393, "timestamp": 1764579078000, "volume": 2759.0}
{"price": 0.2393, "timestamp": 1764579080000, "volume": 36907.0}
{"price": 0.2394, "timestamp": 1764579082000, "volume": 834.0}
{"price": 0.2393, "timestamp": 1764579084000, "volume": 3048.0}
{"price": 0.2395, "timestamp": 1764579088000, "volume": 175047.0}
{"price": 0.2394, "timestamp": 1764579091000, "volume": 74.0}
{"price": 0.2395, "timestamp": 1764579095000, "volume": 348.0}
{"price": 0.2395, "timestamp": 1764579101000, "volume": 25.0}
{"price": 0.2395, "timestamp": 1764579102000, "volume": 4382.0}
{"price": 0.2394, "timestamp": 1764579105000, "volume": 7282.0}
{"price": 0.2394, "timestamp": 1764579107000, "volume": 6683.0}
{"price": 0.2394, "timestamp": 1764579112000, "volume": 2067.0}
{"price": 0.2395, "timestamp": 1764579118000, "volume": 1045.0}
{"price": 0.2395, "timestamp": 1764579119000, "volume": 988.0}
{"price": 0.2394, "timestamp": 1764579120000, "volume": 60.0}
{"price": 0.2394, "timestamp": 1764579121000, "volume": 67.0}
{"price": 0.2393, "timestamp": 1764579123000, "volume": 13727.0}
{"price": 0.2393, "timestamp": 1764579124000, "volume": 333.0}
{"price": 0.2393, "timestamp": 1764579142000, "volume": 914.0}
{"price": 0.2393, "timestamp": 1764579146000, "volume": 823.0}
{"price": 0.2394, "timestamp": 1764579148000, "volume": 33563.0}
{"price": 0.2394, "timestamp": 1764579150000, "volume": 417.0}
{"price": 0.2394, "timestamp": 1764579152000, "volume": 1500.0}
{"price": 0.2394, "timestamp": 1764579153000, "volume": 3954.0}
{"price": 0.2396, "timestamp": 1764579156000, "volume": 12728.0}
{"price": 0.2396, "timestamp": 1764579159000, "volume": 1971.0}
{"price": 0.2395, "timestamp": 1764579164000, "volume": 23298.0}
{"price": 0.2394, "timestamp": 1764579165000, "volume": 250.0}
{"price": 0.2395, "timestamp": 1764579180000, "volume": 9213.0}
{"price": 0.2395, "timestamp": 1764579183000, "volume": 48.0}
{"price": 0.2395, "timestamp": 1764579185000, "volume": 54.0}
{"price": 0.2395, "timestamp": 1764579186000, "volume": 58.0}
{"price": 0.2395, "timestamp": 1764579204000, "volume": 4479.0}
{"price": 0.2396, "timestamp": 1764579208000, "volume": 174.0}
{"price": 0.2395, "timestamp": 1764579214000, "volume": 1075.0}
{"price": 0.2395, "timestamp": 1764579217000, "volume": 1.0}
{"price": 0.2395, "timestamp": 1764579223000, "volume": 313.0}
{"price": 0.2396, "timestamp": 1764579224000, "volume": 103.0}
{"price": 0.2396, "timestamp": 1764579229000, "volume": 4173.0}
{"price": 0.2396, "timestamp": 1764579231000, "volume": 4174.0}
{"price": 0.2395, "timestamp": 1764579232000, "volume": 51.0}
{"price": 0.2396, "timestamp": 1764579233000, "volume": 1292.0}
{"price": 0.2396, "timestamp": 1764579235000, "volume": 7538.0}
{"price": 0.2396, "timestamp": 1764579238000, "volume": 2565.0}
{"price": 0.2396, "timestamp": 1764579240000, "volume": 506.0}
{"price": 0.2396, "timestamp": 1764579244000, "volume": 8697.0}
{"price": 0.2395, "timestamp": 1764579245000, "volume": 8770.0}
{"price": 0.2394, "timestamp": 1764579249000, "volume": 30.0}
{"price": 0.2396, "timestamp": 1764579250000, "volume": 9781.0}
{"price": 0.2396, "timestamp": 1764579254000, "volume": 250.0}
{"price": 0.2395, "timestamp": 1764579261000, "volume": 67.0}
{"price": 0.2395, "timestamp": 1764579267000, "volume": 250.0}
{"price": 0.2395, "timestamp": 1764579268000, "volume": 50.0}
{"price": 0.2395, "timestamp": 1764579272000, "volume": 7304.0}
{"price": 0.2396, "timestamp": 1764579275000, "volume": 2000.0}
{"price": 0.2395, "timestamp": 1764579276000, "volume": 56799.0}
{"price": 0.2395, "timestamp": 1764579278000, "volume": 2.0}
{"price": 0.2395, "timestamp": 1764579282000, "volume": 16701.0}
{"price": 0.2396, "timestamp": 1764579285000, "volume": 1195.0}
{"price": 0.2395, "timestamp": 1764579291000, "volume": 40.0}
{"price": 0.2395, "timestamp": 1764579292000, "volume": 66.0}
{"price": 0.2396, "timestamp": 1764579297000, "volume": 26053.0}
{"price": 0.2395, "timestamp": 1764579298000, "volume": 8947.0}
{"price": 0.2394, "timestamp": 1764579299000, "volume": 7453.0}
{"price": 0.2394, "timestamp": 1764579300000, "volume": 52.0}
{"price": 0.2394, "timestamp": 1764579304000, "volume": 67587.0}
{"price": 0.2395, "timestamp": 1764579308000, "volume": 80.0}
{"price": 0.2396, "timestamp": 1764579310000, "volume": 12386.0}
{"price": 0.2396, "timestamp": 1764579313000, "volume": 166.0}
{"price": 0.2396, "timestamp": 1764579314000, "volume": 4292.0}
{"price": 0.2396, "timestamp": 1764579315000, "volume": 50.0}
{"price": 0.2395, "timestamp": 1764579321000, "volume": 231.0}
{"price": 0.2396, "timestamp": 1764579322000, "volume": 14687.0}
{"price": 0.2396, "timestamp": 1764579324000, "volume": 50.0}
{"price": 0.2395, "timestamp": 1764579328000, "volume": 36345.0}
{"price": 0.2395, "timestamp": 1764579329000, "volume": 12508.0}
{"price": 0.2395, "timestamp": 1764579332000, "volume": 3207.0}
{"price": 0.2395, "timestamp": 1764579339000, "volume": 3607.0}
{"price": 0.2396, "timestamp": 1764579341000, "volume": 625.0}
{"price": 0.2396, "timestamp": 1764579342000, "volume": 832.0}
{"price": 0.2396, "timestamp": 1764579344000, "volume": 1195.0}
{"price": 0.2396, "timestamp": 1764579349000, "volume": 100.0}
{"price": 0.2396, "timestamp": 1764579352000, "volume": 472.0}
{"price": 0.2396, "timestamp": 1764579360000, "volume": 69.0}
{"price": 0.2397, "timestamp": 1764579368000, "volume": 19176.0}
{"price": 0.2396, "timestamp": 1764579372000, "volume": 3704.0}
{"price": 0.2396, "timestamp": 1764579376000, "volume": 1441.0}
{"price": 0.2396, "timestamp": 1764579377000, "volume": 1833.0}
{"price": 0.2397, "timestamp": 1764579382000, "volume": 742.0}
{"price": 0.2397, "timestamp": 1764579388000, "volume": 337.0}
{"price": 0.2394, "timestamp": 1764579390000, "volume": 320831.0}
{"price": 0.2395, "timestamp": 1764579393000, "volume": 936.0}
{"price": 0.2387, "timestamp": 1764579396000, "volume": 320549.0}
{"price": 0.2387, "timestamp": 1764579397000, "volume": 11823.0}
{"price": 0.2386, "timestamp": 1764579398000, "volume": 7838.0}
{"price": 0.2388, "timestamp": 1764579400000, "volume": 154454.0}
{"price": 0.2388, "timestamp": 1764579403000, "volume": 834.0}
{"price": 0.2388, "timestamp": 1764579406000, "volume": 5683.0}
{"price": 0.2388, "timestamp": 1764579407000, "volume": 2180.0}
{"price": 0.2387, "timestamp": 1764579408000, "volume": 1251.0}
{"price": 0.2387, "timestamp": 1764579409000, "volume": 1001.0}
{"price": 0.2388, "timestamp": 1764579414000, "volume": 32350.0}
{"price": 0.2388, "timestamp": 1764579417000, "volume": 1668.0}
{"price": 0.2388, "timestamp": 1764579418000, "volume": 431054.0}
{"price": 0.2389, "timestamp": 1764579420000, "volume": 224.0}
{"price": 0.2389, "timestamp": 1764579421000, "volume": 514.0}
{"price": 0.2388, "timestamp": 1764579422000, "volume": 168.0}
{"price": 0.2389, "timestamp": 1764579423000, "volume": 8659.0}
{"price": 0.2389, "timestamp": 1764579424000, "volume": 864.0}
{"price": 0.239, "timestamp": 1764579426000, "volume": 28609.0}
{"price": 0.239, "timestamp": 1764579427000, "volume": 6526.0}
{"price": 0.239, "timestamp": 1764579433000, "volume": 46.0}
{"price": 0.239, "timestamp": 1764579435000, "volume": 2192.0}
{"price": 0.239, "timestamp": 1764579442000, "volume": 9485.0}
{"price": 0.239, "timestamp": 1764579443000, "volume": 501.0}
{"price": 0.239, "timestamp": 1764579444000, "volume": 528.0}
{"price": 0.2389, "timestamp": 1764579446000, "volume": 289.0}
{"price": 0.239, "timestamp": 1764579450000, "volume": 5914.0}
{"price": 0.2391, "timestamp": 1764579460000, "volume": 4540.0}
{"price": 0.2391, "timestamp": 1764579461000, "volume": 261.0}
{"price": 0.2391, "timestamp": 1764579464000, "volume": 1197.0}
{"price": 0.239, "timestamp": 1764579467000, "volume": 3325.0}
{"price": 0.2389, "timestamp": 1764579468000, "volume": 10264.0}
{"price": 0.2388, "timestamp": 1764579470000, "volume": 13374.0}
{"price": 0.2388, "timestamp": 1764579474000, "volume": 320.0}
{"price": 0.2389, "timestamp": 1764579480000, "volume": 34.0}
{"price": 0.2389, "timestamp": 1764579481000, "volume": 163.0}
{"price": 0.2389, "timestamp": 1764579484000, "volume": 61.0}
{"price": 0.2389, "timestamp": 1764579488000, "volume": 1201.0}
{"price": 0.239, "timestamp": 1764579489000, "volume": 2326.0}
{"price": 0.239, "timestamp": 1764579492000, "volume": 41.0}
{"price": 0.2389, "timestamp": 1764579493000, "volume": 5716.0}
{"price": 0.2388, "timestamp": 1764579494000, "volume": 4362.0}
{"price": 0.2388, "timestamp": 1764579498000, "volume": 1405.0}
{"price": 0.2387, "timestamp": 1764579500000, "volume": 18845.0}
{"price": 0.2388, "timestamp": 1764579502000, "volume": 104.0}
{"price": 0.2388, "timestamp": 1764579504000, "volume": 44050.0}
{"price": 0.2388, "timestamp": 1764579505000, "volume": 38958.0}
{"price": 0.2388, "timestamp": 1764579506000, "volume": 25400.0}
{"price": 0.2387, "timestamp": 1764579508000, "volume": 54561.0}
{"price": 0.2387, "timestamp": 1764579512000, "volume": 3941.0}
{"price": 0.2387, "timestamp": 1764579517000, "volume": 206.0}
{"price": 0.2389, "timestamp": 1764579521000, "volume": 41786.0}
{"price": 0.2389, "timestamp": 1764579522000, "volume": 209.0}
{"price": 0.2389, "timestamp": 1764579525000, "volume": 1199.0}
{"price": 0.2389, "timestamp": 1764579531000, "volume": 4016.0}
{"price": 0.2389, "timestamp": 1764579535000, "volume": 1477.0}
{"price": 0.2389, "timestamp": 1764579538000, "volume": 4566.0}
{"price": 0.2389, "timestamp": 1764579542000, "volume": 2329.0}
{"price": 0.2389, "timestamp": 1764579543000, "volume": 103.0}
{"price": 0.2389, "timestamp": 1764579548000, "volume": 6726.0}
{"price": 0.2389, "timestamp": 1764579549000, "volume": 45283.0}
{"price": 0.2391, "timestamp": 1764579552000, "volume": 70047.0}
{"price": 0.2392, "timestamp": 1764579553000, "volume": 10729.0}
{"price": 0.2393, "timestamp": 1764579559000, "volume": 500.0}
{"price": 0.2393, "timestamp": 1764579560000, "volume": 1126.0}
{"price": 0.2393, "timestamp": 1764579562000, "volume": 15909.0}
{"price": 0.2393, "timestamp": 1764579564000, "volume": 34504.0}
{"price": 0.2393, "timestamp": 1764579570000, "volume": 14625.0}
{"price": 0.2393, "timestamp": 1764579572000, "volume": 2894.0}
{"price": 0.2392, "timestamp": 1764579575000, "volume": 9301.0}
{"price": 0.2394, "timestamp": 1764579576000, "volume": 97249.0}
{"price": 0.2394, "timestamp": 1764579577000, "volume": 4531.0}
{"price": 0.2393, "timestamp": 1764579584000, "volume": 1522.0}
{"price": 0.2394, "timestamp": 1764579591000, "volume": 148.0}
{"price": 0.2394, "timestamp": 1764579593000, "volume": 5870.0}
{"price": 0.2394, "timestamp": 1764579594000, "volume": 18935.0}
{"price": 0.2394, "timestamp": 1764579595000, "volume": 8781.0}
{"price": 0.2394, "timestamp": 1764579599000, "volume": 548.0}
{"price": 0.2394, "timestamp": 1764579600000, "volume": 708.0}
{"price": 0.2393, "timestamp": 1764579601000, "volume": 1046.0}
{"price": 0.2394, "timestamp": 1764579602000, "volume": 9315.0}
{"price": 0.2392, "timestamp": 1764579603000, "volume": 50653.0}
{"price": 0.2392, "timestamp": 1764579604000, "volume": 1.0}
{"price": 0.2391, "timestamp": 1764579606000, "volume": 167.0}
{"price": 0.2391, "timestamp": 1764579607000, "volume": 22724.0}
{"price": 0.2391, "timestamp": 1764579608000, "volume": 56237.0}
{"price": 0.2391, "timestamp": 1764579609000, "volume": 125.0}
{"price": 0.2392, "timestamp": 1764579611000, "volume": 6519.0}
{"price": 0.2392, "timestamp": 1764579614000, "volume": 418.0}
{"price": 0.2391, "timestamp": 1764579617000, "volume": 11800.0}
{"price": 0.2391, "timestamp": 1764579621000, "volume": 7047.0}
{"price": 0.2391, "timestamp": 1764579622000, "volume": 1405.0}
{"price": 0.2391, "timestamp": 1764579623000, "volume": 1197.0}
{"price": 0.2391, "timestamp": 1764579625000, "volume": 9166.0}
{"price": 0.2391, "timestamp": 1764579626000, "volume": 65.0}
{"price": 0.2391, "timestamp": 1764579628000, "volume": 535.0}
{"price": 0.2391, "timestamp": 1764579629000, "volume": 398.0}
{"price": 0.2391, "timestamp": 1764579632000, "volume": 718.0}
{"price": 0.2391, "timestamp": 1764579635000, "volume": 3513.0}
{"price": 0.2391, "timestamp": 1764579642000, "volume": 397.0}
{"price": 0.2392, "timestamp": 1764579644000, "volume": 15151.0}
{"price": 0.2394, "timestamp": 1764579646000, "volume": 87143.0}
{"price": 0.2394, "timestamp": 1764579653000, "volume": 4177.0}
{"price": 0.2393, "timestamp": 1764579654000, "volume": 4400.0}
{"price": 0.2393, "timestamp": 1764579655000, "volume": 10672.0}
{"price": 0.2394, "timestamp": 1764579661000, "volume": 97586.0}
{"price": 0.2395, "timestamp": 1764579663000, "volume": 83738.0}
{"price": 0.2395, "timestamp": 1764579665000, "volume": 16589.0}
{"price": 0.2396, "timestamp": 1764579666000, "volume": 13301.0}
{"price": 0.2396, "timestamp": 1764579667000, "volume": 87.0}
{"price": 0.2397, "timestamp": 1764579669000, "volume": 23753.0}
{"price": 0.2398, "timestamp": 1764579670000, "volume": 24045.0}
{"price": 0.2399, "timestamp": 1764579672000, "volume": 17386.0}
{"price": 0.2399, "timestamp": 1764579675000, "volume": 1392.0}
{"price": 0.2399, "timestamp": 1764579676000, "volume": 16445.0}
{"price": 0.24, "timestamp": 1764579679000, "volume": 4168.0}
{"price": 0.2399, "timestamp": 1764579680000, "volume": 4035.0}
{"price": 0.2398, "timestamp": 1764579685000, "volume": 8.0}
{"price": 0.2398, "timestamp": 1764579692000, "volume": 8.0}
{"price": 0.2403, "timestamp": 1764579695000, "volume": 505356.0}
{"price": 0.2403, "timestamp": 1764579696000, "volume": 9152.0}
{"price": 0.2404, "timestamp": 1764579697000, "volume": 573.0}
{"price": 0.2404, "timestamp": 1764579700000, "volume": 2499.0}
{"price": 0.2403, "timestamp": 1764579703000, "volume": 17586.0}
{"price": 0.2403, "timestamp": 1764579705000, "volume": 700.0}
{"price": 0.2403, "timestamp": 1764579706000, "volume": 392.0}
{"price": 0.2403, "timestamp": 1764579707000, "volume": 38291.0}
{"price": 0.2405, "timestamp": 1764579709000, "volume": 142677.0}
{"price": 0.2402, "timestamp": 1764579710000, "volume": 5046.0}
{"price": 0.2402, "timestamp": 1764579711000, "volume": 21985.0}
{"price": 0.2404, "timestamp": 1764579715000, "volume": 19873.0}
{"price": 0.2403, "timestamp": 1764579717000, "volume": 3573.0}
{"price": 0.2404, "timestamp": 1764579718000, "volume": 6887.0}
{"price": 0.2403, "timestamp": 1764579720000, "volume": 3235.0}
{"price": 0.2405, "timestamp": 1764579721000, "volume": 112635.0}
{"price": 0.2404, "timestamp": 1764579723000, "volume": 6671.0}
{"price": 0.2403, "timestamp": 1764579724000, "volume": 5037.0}
{"price": 0.2402, "timestamp": 1764579725000, "volume": 100890.0}
{"price": 0.2403, "timestamp": 1764579726000, "volume": 91115.0}
{"price": 0.2403, "timestamp": 1764579728000, "volume": 8897.0}
{"price": 0.2404, "timestamp": 1764579731000, "volume": 7145.0}
{"price": 0.2406, "timestamp": 1764579734000, "volume": 6908.0}
{"price": 0.2406, "timestamp": 1764579735000, "volume": 2789.0}
{"price": 0.2405, "timestamp": 1764579736000, "volume": 561.0}
{"price": 0.2404, "timestamp": 1764579742000, "volume": 61314.0}
{"price": 0.2403, "timestamp": 1764579743000, "volume": 23096.0}
{"price": 0.2403, "timestamp": 1764579745000, "volume": 7983.0}
{"price": 0.2404, "timestamp": 1764579747000, "volume": 71924.0}
{"price": 0.2404, "timestamp": 1764579749000, "volume": 24874.0}
{"price": 0.2403, "timestamp": 1764579751000, "volume": 16862.0}
{"price": 0.2403, "timestamp": 1764579753000, "volume": 497.0}
{"price": 0.2402, "timestamp": 1764579754000, "volume": 100.0}
{"price": 0.2402, "timestamp": 1764579756000, "volume": 8824.0}
{"price": 0.2402, "timestamp": 1764579759000, "volume": 13666.0}
{"price": 0.2403, "timestamp": 1764579765000, "volume": 6895.0}
{"price": 0.2402, "timestamp": 1764579766000, "volume": 5599.0}
{"price": 0.2403, "timestamp": 1764579767000, "volume": 610.0}
{"price": 0.2402, "timestamp": 1764579772000, "volume": 893.0}
{"price": 0.2401, "timestamp": 1764579773000, "volume": 1089.0}
{"price": 0.2401, "timestamp": 1764579774000, "volume": 1.0}
{"price": 0.24, "timestamp": 1764579775000, "volume": 54787.0}
{"price": 0.2401, "timestamp": 1764579780000, "volume": 8430.0}
{"price": 0.24, "timestamp": 1764579782000, "volume": 6424.0}
{"price": 0.24, "timestamp": 1764579789000, "volume": 4816.0}
{"price": 0.24, "timestamp": 1764579793000, "volume": 694.0}
{"price": 0.24, "timestamp": 1764579795000, "volume": 1192.0}
{"price": 0.24, "timestamp": 1764579797000, "volume": 1402.0}
{"price": 0.24, "timestamp": 1764579800000, "volume": 58.0}
{"price": 0.24, "timestamp": 1764579802000, "volume": 83.0}
{"price": 0.24, "timestamp": 1764579807000, "volume": 2410.0}
{"price": 0.2401, "timestamp": 1764579809000, "volume": 255.0}
{"price": 0.2402, "timestamp": 1764579811000, "volume": 2640.0}
{"price": 0.2401, "timestamp": 1764579813000, "volume": 255.0}
{"price": 0.2401, "timestamp": 1764579814000, "volume": 78.0}
{"price": 0.2403, "timestamp": 1764579815000, "volume": 57162.0}
{"price": 0.2403, "timestamp": 1764579816000, "volume": 128.0}
{"price": 0.2402, "timestamp": 1764579818000, "volume": 100.0}
{"price": 0.2402, "timestamp": 1764579821000, "volume": 427.0}
{"price": 0.2402, "timestamp": 1764579823000, "volume": 1815.0}
{"price": 0.2401, "timestamp": 1764579830000, "volume": 24.0}
{"price": 0.2402, "timestamp": 1764579832000, "volume": 2.0}
{"price": 0.2401, "timestamp": 1764579833000, "volume": 830.0}
{"price": 0.2401, "timestamp": 1764579839000, "volume": 1959.0}
{"price": 0.2402, "timestamp": 1764579840000, "volume": 87.0}
{"price": 0.2401, "timestamp": 1764579843000, "volume": 34.0}
{"price": 0.24, "timestamp": 1764579844000, "volume": 1615.0}
{"price": 0.2399, "timestamp": 1764579846000, "volume": 17726.0}
{"price": 0.2398, "timestamp": 1764579847000, "volume": 23266.0}
{"price": 0.2397, "timestamp": 1764579848000, "volume": 5281.0}
{"price": 0.2396, "timestamp": 1764579849000, "volume": 504.0}
{"price": 0.2396, "timestamp": 1764579850000, "volume": 7338.0}
{"price": 0.2395, "timestamp": 1764579855000, "volume": 2165.0}
{"price": 0.2395, "timestamp": 1764579857000, "volume": 6518.0}
{"price": 0.2396, "timestamp": 1764579858000, "volume": 62520.0}
{"price": 0.2396, "timestamp": 1764579867000, "volume": 164.0}
{"price": 0.2395, "timestamp": 1764579870000, "volume": 74405.0}
{"price": 0.2394, "timestamp": 1764579871000, "volume": 1627.0}
{"price": 0.2393, "timestamp": 1764579875000, "volume": 1915.0}
{"price": 0.2392, "timestamp": 1764579882000, "volume": 26195.0}
{"price": 0.2392, "timestamp": 1764579883000, "volume": 1675.0}
{"price": 0.2391, "timestamp": 1764579887000, "volume": 21249.0}
{"price": 0.2391, "timestamp": 1764579891000, "volume": 6976.0}
{"price": 0.2391, "timestamp": 1764579892000, "volume": 529.0}
{"price": 0.2391, "timestamp": 1764579900000, "volume": 288.0}
{"price": 0.2391, "timestamp": 1764579902000, "volume": 3242.0}
{"price": 0.2393, "timestamp": 1764579906000, "volume": 216425.0}
{"price": 0.2393, "timestamp": 1764579915000, "volume": 1149.0}
{"price": 0.2391, "timestamp": 1764579919000, "volume": 12930.0}
{"price": 0.2394, "timestamp": 1764579927000, "volume": 58123.0}
{"price": 0.2394, "timestamp": 1764579929000, "volume": 6700.0}
{"price": 0.2394, "timestamp": 1764579931000, "volume": 1000.0}
{"price": 0.2394, "timestamp": 1764579938000, "volume": 265.0}
{"price": 0.2395, "timestamp": 1764579939000, "volume": 169.0}
{"price": 0.2395, "timestamp": 1764579940000, "volume": 9025.0}
{"price": 0.2396, "timestamp": 1764579943000, "volume": 13539.0}
{"price": 0.2396, "timestamp": 1764579944000, "volume": 1.0}
{"price": 0.2396, "timestamp": 1764579945000, "volume": 22.0}
{"price": 0.2396, "timestamp": 1764579947000, "volume": 10454.0}
{"price": 0.2395, "timestamp": 1764579948000, "volume": 2293.0}
{"price": 0.2395, "timestamp": 1764579950000, "volume": 1197.0}
{"price": 0.2395, "timestamp": 1764579951000, "volume": 380.0}
{"price": 0.2394, "timestamp": 1764579958000, "volume": 12346.0}
{"price": 0.2394, "timestamp": 1764579959000, "volume": 232.0}
{"price": 0.2395, "timestamp": 1764579960000, "volume": 188.0}
{"price": 0.2394, "timestamp": 1764579963000, "volume": 6113.0}
{"price": 0.2393, "timestamp": 1764579964000, "volume": 1865.0}
{"price": 0.2394, "timestamp": 1764579966000, "volume": 6808.0}
{"price": 0.2393, "timestamp": 1764579968000, "volume": 3949.0}
{"price": 0.2392, "timestamp": 1764579969000, "volume": 1583.0}
{"price": 0.2392, "timestamp": 1764579970000, "volume": 1649.0}
{"price": 0.2392, "timestamp": 1764579975000, "volume": 361.0}
{"price": 0.2392, "timestamp": 1764579976000, "volume": 4175.0}
{"price": 0.2391, "timestamp": 1764579979000, "volume": 60667.0}
{"price": 0.239, "timestamp": 1764579983000, "volume": 22232.0}
{"price": 0.2389, "timestamp": 1764579984000, "volume": 14396.0}
{"price": 0.2388, "timestamp": 1764579992000, "volume": 24597.0}
{"price": 0.2388, "timestamp": 1764579994000, "volume": 4166.0}
{"price": 0.2388, "timestamp": 1764579995000, "volume": 52.0}
{"price": 0.2387, "timestamp": 1764579996000, "volume": 4396.0}
{"price": 0.2386, "timestamp": 1764579998000, "volume": 73.0}
{"price": 0.2385, "timestamp": 1764579999000, "volume": 7951.0}
{"price": 0.2386, "timestamp": 1764580007000, "volume": 1199.0}
{"price": 0.2385, "timestamp": 1764580016000, "volume": 8804.0}
{"price": 0.2387, "timestamp": 1764580017000, "volume": 3188.0}
{"price": 0.2386, "timestamp": 1764580019000, "volume": 32.0}
{"price": 0.2386, "timestamp": 1764580020000, "volume": 160.0}
{"price": 0.2387, "timestamp": 1764580022000, "volume": 16139.0}
{"price": 0.2389, "timestamp": 1764580023000, "volume": 15954.0}
{"price": 0.2389, "timestamp": 1764580024000, "volume": 25734.0}
{"price": 0.2388, "timestamp": 1764580026000, "volume": 558.0}
{"price": 0.2388, "timestamp": 1764580029000, "volume": 6675.0}
{"price": 0.2389, "timestamp": 1764580030000, "volume": 46.0}
{"price": 0.2389, "timestamp": 1764580032000, "volume": 3422.0}
{"price": 0.239, "timestamp": 1764580034000, "volume": 24.0}
{"price": 0.239, "timestamp": 1764580037000, "volume": 3812.0}
{"price": 0.2391, "timestamp": 1764580040000, "volume": 18644.0}
{"price": 0.239, "timestamp": 1764580049000, "volume": 2372.0}
{"price": 0.239, "timestamp": 1764580053000, "volume": 1000.0}
{"price": 0.239, "timestamp": 1764580058000, "volume": 1677.0}
{"price": 0.2391, "timestamp": 1764580067000, "volume": 1197.0}
{"price": 0.2391, "timestamp": 1764580071000, "volume": 38960.0}
{"price": 0.2391, "timestamp": 1764580074000, "volume": 478.0}
{"price": 0.239, "timestamp": 1764580081000, "volume": 1783.0}
{"price": 0.239, "timestamp": 1764580082000, "volume": 13960.0}
{"price": 0.239, "timestamp": 1764580087000, "volume": 47690.0}
{"price": 0.2389, "timestamp": 1764580092000, "volume": 9950.0}
{"price": 0.2389, "timestamp": 1764580095000, "volume": 3088.0}
{"price": 0.2388, "timestamp": 1764580099000, "volume": 38813.0}
{"price": 0.2388, "timestamp": 1764580102000, "volume": 6270.0}
{"price": 0.2389, "timestamp": 1764580110000, "volume": 95743.0}
{"price": 0.2388, "timestamp": 1764580112000, "volume": 316.0}
{"price": 0.2388, "timestamp": 1764580114000, "volume": 135.0}
{"price": 0.2388, "timestamp": 1764580118000, "volume": 3378.0}
{"price": 0.2388, "timestamp": 1764580120000, "volume": 8157.0}
{"price": 0.2389, "timestamp": 1764580126000, "volume": 1198.0}
{"price": 0.2388, "timestamp": 1764580136000, "volume": 569.0}
{"price": 0.2387, "timestamp": 1764580139000, "volume": 25583.0}
{"price": 0.2388, "timestamp": 1764580140000, "volume": 1345.0}
{"price": 0.2387, "timestamp": 1764580144000, "volume": 177.0}
{"price": 0.2386, "timestamp": 1764580147000, "volume": 2022.0}
{"price": 0.2386, "timestamp": 1764580152000, "volume": 140.0}
{"price": 0.2386, "timestamp": 1764580161000, "volume": 344.0}
{"price": 0.2385, "timestamp": 1764580171000, "volume": 3918.0}
{"price": 0.2385, "timestamp": 1764580175000, "volume": 40854.0}
{"price": 0.2385, "timestamp": 1764580176000, "volume": 226.0}
{"price": 0.2385, "timestamp": 1764580177000, "volume": 100.0}
{"price": 0.2385, "timestamp": 1764580183000, "volume": 1979.0}
{"price": 0.2384, "timestamp": 1764580184000, "volume": 32.0}
{"price": 0.2385, "timestamp": 1764580188000, "volume": 1200.0}
{"price": 0.2385, "timestamp": 1764580197000, "volume": 1013.0}
{"price": 0.2386, "timestamp": 1764580200000, "volume": 131.0}
{"price": 0.2386, "timestamp": 1764580207000, "volume": 41.0}
{"price": 0.2385, "timestamp": 1764580208000, "volume": 7108.0}
{"price": 0.2384, "timestamp": 1764580210000, "volume": 839.0}
{"price": 0.2384, "timestamp": 1764580211000, "volume": 100.0}
{"price": 0.2384, "timestamp": 1764580219000, "volume": 13701.0}
{"price": 0.2383, "timestamp": 1764580224000, "volume": 16560.0}
{"price": 0.2381, "timestamp": 1764580235000, "volume": 9801.0}
{"price": 0.2381, "timestamp": 1764580236000, "volume": 835.0}
{"price": 0.238, "timestamp": 1764580237000, "volume": 348419.0}
{"price": 0.238, "timestamp": 1764580238000, "volume": 44842.0}
{"price": 0.2381, "timestamp": 1764580239000, "volume": 1107.0}
{"price": 0.2382, "timestamp": 1764580243000, "volume": 701.0}
{"price": 0.2382, "timestamp": 1764580244000, "volume": 5995.0}
{"price": 0.2381, "timestamp": 1764580245000, "volume": 10451.0}
{"price": 0.2382, "timestamp": 1764580247000, "volume": 25.0}
{"price": 0.2381, "timestamp": 1764580250000, "volume": 34.0}
{"price": 0.2381, "timestamp": 1764580253000, "volume": 3982.0}
{"price": 0.238, "timestamp": 1764580254000, "volume": 2088.0}
{"price": 0.2381, "timestamp": 1764580256000, "volume": 40719.0}
{"price": 0.2382, "timestamp": 1764580260000, "volume": 128.0}
{"price": 0.2382, "timestamp": 1764580261000, "volume": 3127.0}
{"price": 0.2382, "timestamp": 1764580262000, "volume": 289.0}
{"price": 0.2384, "timestamp": 1764580264000, "volume": 8849.0}
{"price": 0.2384, "timestamp": 1764580270000, "volume": 6369.0}
{"price": 0.2384, "timestamp": 1764580274000, "volume": 2101.0}
{"price": 0.2385, "timestamp": 1764580276000, "volume": 1201.0}
{"price": 0.2385, "timestamp": 1764580285000, "volume": 2498.0}
{"price": 0.2386, "timestamp": 1764580287000, "volume": 2000.0}
{"price": 0.2385, "timestamp": 1764580290000, "volume": 4807.0}
{"price": 0.2385, "timestamp": 1764580291000, "volume": 1025.0}
{"price": 0.2385, "timestamp": 1764580292000, "volume": 25.0}
{"price": 0.2384, "timestamp": 1764580295000, "volume": 3734.0}
{"price": 0.2384, "timestamp": 1764580299000, "volume": 27826.0}
{"price": 0.2385, "timestamp": 1764580301000, "volume": 8191.0}
{"price": 0.2385, "timestamp": 1764580311000, "volume": 1266.0}
{"price": 0.2384, "timestamp": 1764580315000, "volume": 3730.0}
{"price": 0.2384, "timestamp": 1764580320000, "volume": 1216.0}
{"price": 0.2384, "timestamp": 1764580322000, "volume": 567.0}
{"price": 0.2384, "timestamp": 1764580323000, "volume": 162.0}
{"price": 0.2385, "timestamp": 1764580324000, "volume": 419.0}
{"price": 0.2386, "timestamp": 1764580327000, "volume": 37735.0}
{"price": 0.2385, "timestamp": 1764580330000, "volume": 4418.0}
{"price": 0.2386, "timestamp": 1764580332000, "volume": 2442.0}
{"price": 0.2385, "timestamp": 1764580333000, "volume": 125.0}
{"price": 0.2386, "timestamp": 1764580336000, "volume": 3394.0}
{"price": 0.2386, "timestamp": 1764580350000, "volume": 10042.0}
{"price": 0.2385, "timestamp": 1764580351000, "volume": 8070.0}
{"price": 0.2385, "timestamp": 1764580353000, "volume": 240.0}
{"price": 0.2385, "timestamp": 1764580358000, "volume": 420.0}
{"price": 0.2386, "timestamp": 1764580367000, "volume": 2096.0}
{"price": 0.2385, "timestamp": 1764580376000, "volume": 7262.0}
{"price": 0.2385, "timestamp": 1764580381000, "volume": 578.0}
{"price": 0.2385, "timestamp": 1764580382000, "volume": 100.0}
{"price": 0.2384, "timestamp": 1764580384000, "volume": 381.0}
{"price": 0.2385, "timestamp": 1764580390000, "volume": 1145.0}
{"price": 0.2384, "timestamp": 1764580391000, "volume": 6318.0}
{"price": 0.2385, "timestamp": 1764580392000, "volume": 74758.0}
{"price": 0.2385, "timestamp": 1764580394000, "volume": 95420.0}
{"price": 0.2384, "timestamp": 1764580395000, "volume": 7.0}
{"price": 0.2384, "timestamp": 1764580396000, "volume": 7.0}
{"price": 0.2384, "timestamp": 1764580398000, "volume": 133.0}
{"price": 0.2384, "timestamp": 1764580408000, "volume": 712.0}
{"price": 0.2385, "timestamp": 1764580412000, "volume": 381.0}
{"price": 0.2385, "timestamp": 1764580413000, "volume": 2240.0}
{"price": 0.2386, "timestamp": 1764580416000, "volume": 1.0}
{"price": 0.2386, "timestamp": 1764580436000, "volume": 2095.0}
{"price": 0.2386, "timestamp": 1764580455000, "volume": 34706.0}
{"price": 0.2387, "timestamp": 1764580461000, "volume": 2095.0}
{"price": 0.2387, "timestamp": 1764580462000, "volume": 37.0}
{"price": 0.2386, "timestamp": 1764580470000, "volume": 2500.0}
{"price": 0.2387, "timestamp": 1764580475000, "volume": 2205.0}
{"price": 0.2387, "timestamp": 1764580476000, "volume": 3178.0}
{"price": 0.2388, "timestamp": 1764580479000, "volume": 21.0}
{"price": 0.2387, "timestamp": 1764580493000, "volume": 600.0}
{"price": 0.2387, "timestamp": 1764580494000, "volume": 11736.0}
{"price": 0.2388, "timestamp": 1764580500000, "volume": 69.0}
{"price": 0.2388, "timestamp": 1764580504000, "volume": 67097.0}
{"price": 0.2388, "timestamp": 1764580505000, "volume": 9803.0}
{"price": 0.2388, "timestamp": 1764580506000, "volume": 3842.0}
{"price": 0.2389, "timestamp": 1764580509000, "volume": 4500.0}
{"price": 0.2388, "timestamp": 1764580510000, "volume": 3013.0}
{"price": 0.2388, "timestamp": 1764580511000, "volume": 368.0}
{"price": 0.2389, "timestamp": 1764580512000, "volume": 4187.0}
{"price": 0.239, "timestamp": 1764580516000, "volume": 35191.0}
{"price": 0.2389, "timestamp": 1764580517000, "volume": 250.0}
{"price": 0.239, "timestamp": 1764580528000, "volume": 75009.0}
{"price": 0.2391, "timestamp": 1764580533000, "volume": 9067.0}
{"price": 0.2391, "timestamp": 1764580536000, "volume": 7395.0}
{"price": 0.2391, "timestamp": 1764580543000, "volume": 7578.0}
{"price": 0.2391, "timestamp": 1764580545000, "volume": 10940.0}
{"price": 0.239, "timestamp": 1764580546000, "volume": 4251.0}
{"price": 0.239, "timestamp": 1764580549000, "volume": 40123.0}
{"price": 0.2389, "timestamp": 1764580552000, "volume": 9.0}
{"price": 0.2388, "timestamp": 1764580556000, "volume": 955.0}
{"price": 0.2388, "timestamp": 1764580557000, "volume": 8.0}
{"price": 0.239, "timestamp": 1764580561000, "volume": 136051.0}
{"price": 0.239, "timestamp": 1764580562000, "volume": 8825.0}
{"price": 0.2389, "timestamp": 1764580565000, "volume": 3416.0}
{"price": 0.2389, "timestamp": 1764580567000, "volume": 311.0}
{"price": 0.2391, "timestamp": 1764580569000, "volume": 34430.0}
{"price": 0.2391, "timestamp": 1764580576000, "volume": 1294.0}
{"price": 0.2389, "timestamp": 1764580577000, "volume": 8630.0}
{"price": 0.239, "timestamp": 1764580578000, "volume": 616.0}
{"price": 0.239, "timestamp": 1764580583000, "volume": 8091.0}
{"price": 0.239, "timestamp": 1764580585000, "volume": 1797.0}
{"price": 0.2392, "timestamp": 1764580594000, "volume": 2560.0}
{"price": 0.2392, "timestamp": 1764580602000, "volume": 2297.0}
{"price": 0.2392, "timestamp": 1764580603000, "volume": 49917.0}
{"price": 0.2393, "timestamp": 1764580609000, "volume": 1198.0}
{"price": 0.2393, "timestamp": 1764580611000, "volume": 10281.0}
{"price": 0.2394, "timestamp": 1764580612000, "volume": 50.0}
{"price": 0.2393, "timestamp": 1764580617000, "volume": 9107.0}
{"price": 0.2393, "timestamp": 1764580621000, "volume": 4363.0}
{"price": 0.2393, "timestamp": 1764580624000, "volume": 9672.0}
{"price": 0.2392, "timestamp": 1764580626000, "volume": 1891.0}
{"price": 0.2391, "timestamp": 1764580628000, "volume": 656.0}
{"price": 0.239, "timestamp": 1764580629000, "volume": 197.0}
{"price": 0.2391, "timestamp": 1764580631000, "volume": 7229.0}
{"price": 0.2392, "timestamp": 1764580633000, "volume": 134.0}
{"price": 0.2391, "timestamp": 1764580637000, "volume": 3829.0}
{"price": 0.239, "timestamp": 1764580645000, "volume": 4344.0}
{"price": 0.2388, "timestamp": 1764580649000, "volume": 5597.0}
{"price": 0.2388, "timestamp": 1764580650000, "volume": 2793.0}
{"price": 0.2388, "timestamp": 1764580651000, "volume": 107.0}
{"price": 0.2388, "timestamp": 1764580653000, "volume": 7212.0}
{"price": 0.2388, "timestamp": 1764580655000, "volume": 210.0}
{"price": 0.2388, "timestamp": 1764580656000, "volume": 1094.0}
{"price": 0.2388, "timestamp": 1764580658000, "volume": 382.0}
{"price": 0.2387, "timestamp": 1764580659000, "volume": 1012.0}
{"price": 0.2387, "timestamp": 1764580661000, "volume": 4050.0}
{"price": 0.2388, "timestamp": 1764580664000, "volume": 884.0}
{"price": 0.2388, "timestamp": 1764580665000, "volume": 2995.0}
{"price": 0.2388, "timestamp": 1764580667000, "volume": 1993.0}
{"price": 0.2388, "timestamp": 1764580670000, "volume": 1198.0}
{"price": 0.2387, "timestamp": 1764580676000, "volume": 396.0}
{"price": 0.2389, "timestamp": 1764580680000, "volume": 7131.0}
{"price": 0.239, "timestamp": 1764580695000, "volume": 16969.0}
{"price": 0.239, "timestamp": 1764580707000, "volume": 19775.0}
{"price": 0.239, "timestamp": 1764580708000, "volume": 4362.0}
{"price": 0.239, "timestamp": 1764580711000, "volume": 1819.0}
{"price": 0.2389, "timestamp": 1764580716000, "volume": 12233.0}
{"price": 0.2388, "timestamp": 1764580722000, "volume": 250.0}
{"price": 0.2388, "timestamp": 1764580723000, "volume": 1160.0}
{"price": 0.2387, "timestamp": 1764580724000, "volume": 250.0}
{"price": 0.2389, "timestamp": 1764580725000, "volume": 1198.0}
{"price": 0.2388, "timestamp": 1764580729000, "volume": 418.0}
{"price": 0.2389, "timestamp": 1764580733000, "volume": 74.0}
{"price": 0.2389, "timestamp": 1764580747000, "volume": 8139.0}
{"price": 0.2389, "timestamp": 1764580748000, "volume": 25411.0}
{"price": 0.239, "timestamp": 1764580752000, "volume": 10.0}
{"price": 0.2389, "timestamp": 1764580753000, "volume": 77.0}
{"price": 0.2389, "timestamp": 1764580754000, "volume": 31493.0}
{"price": 0.2387, "timestamp": 1764580757000, "volume": 5741.0}
{"price": 0.2387, "timestamp": 1764580760000, "volume": 1386.0}
{"price": 0.2387, "timestamp": 1764580781000, "volume": 2220.0}
{"price": 0.2388, "timestamp": 1764580784000, "volume": 1199.0}
{"price": 0.2387, "timestamp": 1764580789000, "volume": 16515.0}
{"price": 0.2387, "timestamp": 1764580800000, "volume": 95.0}
{"price": 0.2389, "timestamp": 1764580802000, "volume": 5219.0}
{"price": 0.2389, "timestamp": 1764580804000, "volume": 1255.0}
{"price": 0.2389, "timestamp": 1764580809000, "volume": 40335.0}
{"price": 0.2387, "timestamp": 1764580813000, "volume": 101713.0}
{"price": 0.2387, "timestamp": 1764580814000, "volume": 13759.0}
{"price": 0.2386, "timestamp": 1764580816000, "volume": 83.0}
{"price": 0.2386, "timestamp": 1764580818000, "volume": 742.0}
{"price": 0.2386, "timestamp": 1764580821000, "volume": 54.0}
{"price": 0.2386, "timestamp": 1764580829000, "volume": 234.0}
{"price": 0.2386, "timestamp": 1764580836000, "volume": 594.0}
{"price": 0.2386, "timestamp": 1764580841000, "volume": 25352.0}
{"price": 0.2386, "timestamp": 1764580842000, "volume": 9662.0}
{"price": 0.2386, "timestamp": 1764580849000, "volume": 1199.0}
{"price": 0.2386, "timestamp": 1764580853000, "volume": 89.0}
{"price": 0.2388, "timestamp": 1764580856000, "volume": 21370.0}
{"price": 0.2389, "timestamp": 1764580865000, "volume": 1612.0}
{"price": 0.239, "timestamp": 1764580867000, "volume": 168973.0}
{"price": 0.2391, "timestamp": 1764580868000, "volume": 1786.0}
{"price": 0.239, "timestamp": 1764580872000, "volume": 6537.0}
{"price": 0.2391, "timestamp": 1764580873000, "volume": 42738.0}
{"price": 0.239, "timestamp": 1764580876000, "volume": 21952.0}
{"price": 0.239, "timestamp": 1764580882000, "volume": 29256.0}
{"price": 0.239, "timestamp": 1764580884000, "volume": 136.0}
{"price": 0.2391, "timestamp": 1764580887000, "volume": 374.0}
{"price": 0.239, "timestamp": 1764580891000, "volume": 29885.0}
{"price": 0.239, "timestamp": 1764580893000, "volume": 627.0}
{"price": 0.239, "timestamp": 1764580894000, "volume": 127.0}
{"price": 0.2389, "timestamp": 1764580898000, "volume": 437.0}
{"price": 0.2389, "timestamp": 1764580904000, "volume": 2472.0}
{"price": 0.2389, "timestamp": 1764580908000, "volume": 29268.0}
{"price": 0.2389, "timestamp": 1764580914000, "volume": 14360.0}
{"price": 0.2389, "timestamp": 1764580916000, "volume": 845.0}
{"price": 0.2389, "timestamp": 1764580917000, "volume": 8232.0}
{"price": 0.239, "timestamp": 1764580921000, "volume": 29815.0}
{"price": 0.239, "timestamp": 1764580923000, "volume": 34.0}
{"price": 0.239, "timestamp": 1764580928000, "volume": 781.0}
{"price": 0.239, "timestamp": 1764580931000, "volume": 2456.0}
{"price": 0.239, "timestamp": 1764580935000, "volume": 1198.0}
{"price": 0.239, "timestamp": 1764580938000, "volume": 1188.0}
{"price": 0.239, "timestamp": 1764580976000, "volume": 49.0}
{"price": 0.239, "timestamp": 1764580980000, "volume": 10394.0}
{"price": 0.2389, "timestamp": 1764580982000, "volume": 5117.0}
{"price": 0.2389, "timestamp": 1764580985000, "volume": 8167.0}
{"price": 0.239, "timestamp": 1764580993000, "volume": 3287.0}
{"price": 0.239, "timestamp": 1764580995000, "volume": 1367.0}
{"price": 0.239, "timestamp": 1764580996000, "volume": 1198.0}
{"price": 0.239, "timestamp": 1764581013000, "volume": 2343.0}
{"price": 0.2391, "timestamp": 1764581014000, "volume": 55162.0}
{"price": 0.2391, "timestamp": 1764581018000, "volume": 457.0}
{"price": 0.2392, "timestamp": 1764581030000, "volume": 25.0}
{"price": 0.2392, "timestamp": 1764581040000, "volume": 81.0}
{"price": 0.2392, "timestamp": 1764581050000, "volume": 418.0}
{"price": 0.2392, "timestamp": 1764581055000, "volume": 1197.0}
{"price": 0.2391, "timestamp": 1764581057000, "volume": 371.0}
{"price": 0.2392, "timestamp": 1764581060000, "volume": 100000.0}
{"price": 0.2391, "timestamp": 1764581061000, "volume": 4375.0}
{"price": 0.2392, "timestamp": 1764581065000, "volume": 1254.0}
{"price": 0.239, "timestamp": 1764581066000, "volume": 10985.0}
{"price": 0.239, "timestamp": 1764581067000, "volume": 1.0}
{"price": 0.239, "timestamp": 1764581068000, "volume": 81914.0}
{"price": 0.239, "timestamp": 1764581072000, "volume": 1079.0}
{"price": 0.239, "timestamp": 1764581078000, "volume": 18010.0}
{"price": 0.2389, "timestamp": 1764581093000, "volume": 78436.0}
{"price": 0.2389, "timestamp": 1764581100000, "volume": 75.0}
{"price": 0.2388, "timestamp": 1764581106000, "volume": 7651.0}
{"price": 0.2388, "timestamp": 1764581111000, "volume": 35.0}
{"price": 0.2388, "timestamp": 1764581114000, "volume": 4187.0}
{"price": 0.2388, "timestamp": 1764581117000, "volume": 1198.0}
{"price": 0.2388, "timestamp": 1764581118000, "volume": 1410.0}
{"price": 0.2387, "timestamp": 1764581123000, "volume": 660.0}
{"price": 0.2387, "timestamp": 1764581132000, "volume": 314.0}
{"price": 0.2387, "timestamp": 1764581140000, "volume": 2295.0}
{"price": 0.2388, "timestamp": 1764581142000, "volume": 22562.0}
{"price": 0.2388, "timestamp": 1764581161000, "volume": 53.0}
{"price": 0.2388, "timestamp": 1764581174000, "volume": 1199.0}
{"price": 0.2387, "timestamp": 1764581176000, "volume": 4020.0}
{"price": 0.2386, "timestamp": 1764581181000, "volume": 805.0}
{"price": 0.2385, "timestamp": 1764581182000, "volume": 23207.0}
{"price": 0.2386, "timestamp": 1764581185000, "volume": 450.0}
{"price": 0.2387, "timestamp": 1764581193000, "volume": 250000.0}
{"price": 0.2387, "timestamp": 1764581204000, "volume": 2943.0}
{"price": 0.2387, "timestamp": 1764581205000, "volume": 1197.0}
{"price": 0.2387, "timestamp": 1764581207000, "volume": 17276.0}
{"price": 0.2387, "timestamp": 1764581215000, "volume": 25.0}
{"price": 0.2387, "timestamp": 1764581220000, "volume": 100.0}
{"price": 0.2387, "timestamp": 1764581226000, "volume": 2094.0}
{"price": 0.2386, "timestamp": 1764581231000, "volume": 32.0}
{"price": 0.2386, "timestamp": 1764581232000, "volume": 5.0}
{"price": 0.2387, "timestamp": 1764581235000, "volume": 11.0}
{"price": 0.2387, "timestamp": 1764581238000, "volume": 5.0}
{"price": 0.2388, "timestamp": 1764581239000, "volume": 4354.0}
{"price": 0.2388, "timestamp": 1764581241000, "volume": 6437.0}
{"price": 0.2387, "timestamp": 1764581244000, "volume": 11.0}
{"price": 0.2387, "timestamp": 1764581250000, "volume": 11.0}
{"price": 0.2388, "timestamp": 1764581253000, "volume": 11.0}
{"price": 0.2388, "timestamp": 1764581257000, "volume": 6356.0}
{"price": 0.2389, "timestamp": 1764581259000, "volume": 126026.0}
{"price": 0.2389, "timestamp": 1764581260000, "volume": 1808.0}
{"price": 0.2389, "timestamp": 1764581262000, "volume": 322.0}
{"price": 0.2389, "timestamp": 1764581264000, "volume": 926.0}
{"price": 0.2389, "timestamp": 1764581265000, "volume": 386.0}
{"price": 0.239, "timestamp": 1764581266000, "volume": 45107.0}
{"price": 0.2392, "timestamp": 1764581269000, "volume": 26997.0}
{"price": 0.2392, "timestamp": 1764581273000, "volume": 616.0}
{"price": 0.2391, "timestamp": 1764581278000, "volume": 6155.0}
{"price": 0.2391, "timestamp": 1764581280000, "volume": 7965.0}
{"price": 0.2392, "timestamp": 1764581283000, "volume": 695.0}
{"price": 0.2393, "timestamp": 1764581287000, "volume": 91617.0}
{"price": 0.2394, "timestamp": 1764581288000, "volume": 6433.0}
{"price": 0.2394, "timestamp": 1764581290000, "volume": 30000.0}
{"price": 0.2394, "timestamp": 1764581301000, "volume": 579.0}
{"price": 0.2394, "timestamp": 1764581313000, "volume": 39.0}
{"price": 0.2393, "timestamp": 1764581322000, "volume": 1530.0}
{"price": 0.2393, "timestamp": 1764581327000, "volume": 1196.0}
{"price": 0.2393, "timestamp": 1764581340000, "volume": 7141.0}
{"price": 0.2394, "timestamp": 1764581351000, "volume": 1224.0}
{"price": 0.2397, "timestamp": 1764581371000, "volume": 376845.0}
{"price": 0.2397, "timestamp": 1764581372000, "volume": 19856.0}
{"price": 0.2396, "timestamp": 1764581373000, "volume": 1644.0}
{"price": 0.2396, "timestamp": 1764581377000, "volume": 41182.0}
{"price": 0.2395, "timestamp": 1764581382000, "volume": 10906.0}
{"price": 0.2396, "timestamp": 1764581383000, "volume": 18605.0}
{"price": 0.2396, "timestamp": 1764581384000, "volume": 73.0}
{"price": 0.2396, "timestamp": 1764581391000, "volume": 1000.0}
{"price": 0.2396, "timestamp": 1764581393000, "volume": 8063.0}
{"price": 0.2396, "timestamp": 1764581394000, "volume": 6048.0}
{"price": 0.2396, "timestamp": 1764581399000, "volume": 127.0}
{"price": 0.2396, "timestamp": 1764581401000, "volume": 1115.0}
{"price": 0.2396, "timestamp": 1764581404000, "volume": 11087.0}
{"price": 0.2397, "timestamp": 1764581405000, "volume": 8.0}
{"price": 0.2397, "timestamp": 1764581406000, "volume": 40.0}
{"price": 0.2397, "timestamp": 1764581407000, "volume": 8.0}
{"price": 0.2396, "timestamp": 1764581409000, "volume": 2268.0}
{"price": 0.2395, "timestamp": 1764581412000, "volume": 32912.0}
{"price": 0.2395, "timestamp": 1764581413000, "volume": 16.0}
{"price": 0.2395, "timestamp": 1764581414000, "volume": 4.0}
{"price": 0.2395, "timestamp": 1764581415000, "volume": 22880.0}
{"price": 0.2395, "timestamp": 1764581416000, "volume": 994.0}
{"price": 0.2397, "timestamp": 1764581430000, "volume": 5000.0}
{"price": 0.2396, "timestamp": 1764581442000, "volume": 4791.0}
{"price": 0.2397, "timestamp": 1764581444000, "volume": 6260.0}
{"price": 0.2395, "timestamp": 1764581445000, "volume": 43033.0}
{"price": 0.2397, "timestamp": 1764581460000, "volume": 15189.0}
{"price": 0.2398, "timestamp": 1764581461000, "volume": 11233.0}
{"price": 0.2398, "timestamp": 1764581463000, "volume": 1214.0}
{"price": 0.2399, "timestamp": 1764581466000, "volume": 5571.0}
{"price": 0.2399, "timestamp": 1764581467000, "volume": 95170.0}
{"price": 0.24, "timestamp": 1764581468000, "volume": 1254.0}
{"price": 0.24, "timestamp": 1764581471000, "volume": 4316.0}
{"price": 0.24, "timestamp": 1764581473000, "volume": 2825.0}
{"price": 0.2401, "timestamp": 1764581474000, "volume": 88644.0}
{"price": 0.24, "timestamp": 1764581477000, "volume": 11558.0}
{"price": 0.24, "timestamp": 1764581478000, "volume": 45149.0}
{"price": 0.2401, "timestamp": 1764581480000, "volume": 15840.0}
{"price": 0.2401, "timestamp": 1764581481000, "volume": 1705.0}
{"price": 0.2401, "timestamp": 1764581482000, "volume": 35054.0}
{"price": 0.2402, "timestamp": 1764581484000, "volume": 500.0}
{"price": 0.2402, "timestamp": 1764581488000, "volume": 630.0}
{"price": 0.2402, "timestamp": 1764581497000, "volume": 5106.0}
{"price": 0.2403, "timestamp": 1764581503000, "volume": 163412.0}
{"price": 0.2404, "timestamp": 1764581505000, "volume": 208.0}
{"price": 0.2404, "timestamp": 1764581506000, "volume": 1191.0}
{"price": 0.2403, "timestamp": 1764581510000, "volume": 9486.0}
{"price": 0.2402, "timestamp": 1764581515000, "volume": 1810.0}
{"price": 0.2404, "timestamp": 1764581518000, "volume": 74793.0}
{"price": 0.2404, "timestamp": 1764581519000, "volume": 8475.0}
{"price": 0.2404, "timestamp": 1764581523000, "volume": 59.0}
{"price": 0.2401, "timestamp": 1764581524000, "volume": 50995.0}
{"price": 0.2402, "timestamp": 1764581534000, "volume": 89798.0}
{"price": 0.2402, "timestamp": 1764581538000, "volume": 461.0}
{"price": 0.2402, "timestamp": 1764581545000, "volume": 960.0}
{"price": 0.2403, "timestamp": 1764581548000, "volume": 138.0}
{"price": 0.2403, "timestamp": 1764581552000, "volume": 2561.0}
{"price": 0.2402, "timestamp": 1764581556000, "volume": 5955.0}
{"price": 0.2401, "timestamp": 1764581559000, "volume": 15659.0}
{"price": 0.2401, "timestamp": 1764581561000, "volume": 2209.0}
{"price": 0.2402, "timestamp": 1764581563000, "volume": 12475.0}
{"price": 0.2403, "timestamp": 1764581566000, "volume": 1137.0}
{"price": 0.2403, "timestamp": 1764581580000, "volume": 13859.0}
{"price": 0.2403, "timestamp": 1764581584000, "volume": 140.0}
{"price": 0.2404, "timestamp": 1764581590000, "volume": 1191.0}
{"price": 0.2402, "timestamp": 1764581592000, "volume": 4305.0}
{"price": 0.2401, "timestamp": 1764581595000, "volume": 729.0}
{"price": 0.2402, "timestamp": 1764581602000, "volume": 1527.0}
{"price": 0.2402, "timestamp": 1764581607000, "volume": 50281.0}
{"price": 0.2403, "timestamp": 1764581610000, "volume": 35857.0}
{"price": 0.2403, "timestamp": 1764581611000, "volume": 1701.0}
{"price": 0.2403, "timestamp": 1764581616000, "volume": 1.0}
{"price": 0.2405, "timestamp": 1764581620000, "volume": 241085.0}
{"price": 0.2405, "timestamp": 1764581625000, "volume": 44.0}
{"price": 0.2404, "timestamp": 1764581627000, "volume": 306.0}
{"price": 0.2404, "timestamp": 1764581631000, "volume": 97447.0}
{"price": 0.2404, "timestamp": 1764581634000, "volume": 14559.0}
{"price": 0.2404, "timestamp": 1764581636000, "volume": 1523.0}
{"price": 0.2404, "timestamp": 1764581637000, "volume": 35.0}
{"price": 0.2404, "timestamp": 1764581639000, "volume": 1662.0}
{"price": 0.2404, "timestamp": 1764581640000, "volume": 122.0}
{"price": 0.2404, "timestamp": 1764581646000, "volume": 21234.0}
{"price": 0.2405, "timestamp": 1764581649000, "volume": 43011.0}
{"price": 0.2405, "timestamp": 1764581656000, "volume": 1191.0}
{"price": 0.2404, "timestamp": 1764581657000, "volume": 69853.0}
{"price": 0.2404, "timestamp": 1764581666000, "volume": 2081.0}
{"price": 0.2405, "timestamp": 1764581668000, "volume": 500.0}
{"price": 0.2405, "timestamp": 1764581669000, "volume": 8316.0}
{"price": 0.2405, "timestamp": 1764581681000, "volume": 2079.0}
{"price": 0.2405, "timestamp": 1764581696000, "volume": 831.0}
{"price": 0.2405, "timestamp": 1764581697000, "volume": 9147.0}
{"price": 0.2405, "timestamp": 1764581698000, "volume": 3222.0}
{"price": 0.2405, "timestamp": 1764581699000, "volume": 831.0}
{"price": 0.2405, "timestamp": 1764581700000, "volume": 1662.0}
{"price": 0.2405, "timestamp": 1764581701000, "volume": 155.0}
{"price": 0.2404, "timestamp": 1764581703000, "volume": 17942.0}
{"price": 0.2405, "timestamp": 1764581704000, "volume": 831.0}
{"price": 0.2406, "timestamp": 1764581709000, "volume": 8566.0}
{"price": 0.2406, "timestamp": 1764581713000, "volume": 831.0}
{"price": 0.2406, "timestamp": 1764581714000, "volume": 1190.0}
{"price": 0.2406, "timestamp": 1764581715000, "volume": 311.0}
{"price": 0.2406, "timestamp": 1764581716000, "volume": 24.0}
{"price": 0.2406, "timestamp": 1764581718000, "volume": 326.0}
{"price": 0.2405, "timestamp": 1764581724000, "volume": 1956.0}
{"price": 0.2404, "timestamp": 1764581735000, "volume": 18132.0}
{"price": 0.2403, "timestamp": 1764581744000, "volume": 42.0}
{"price": 0.2404, "timestamp": 1764581751000, "volume": 22974.0}
{"price": 0.2404, "timestamp": 1764581753000, "volume": 10399.0}
{"price": 0.2404, "timestamp": 1764581760000, "volume": 96.0}
{"price": 0.2404, "timestamp": 1764581765000, "volume": 191.0}
{"price": 0.2404, "timestamp": 1764581769000, "volume": 50.0}
{"price": 0.2404, "timestamp": 1764581773000, "volume": 3795.0}
{"price": 0.2404, "timestamp": 1764581783000, "volume": 41.0}
{"price": 0.2403, "timestamp": 1764581791000, "volume": 7540.0}
{"price": 0.2403, "timestamp": 1764581799000, "volume": 9185.0}
{"price": 0.2404, "timestamp": 1764581804000, "volume": 3655.0}
{"price": 0.2404, "timestamp": 1764581805000, "volume": 4975.0}
{"price": 0.2403, "timestamp": 1764581810000, "volume": 8591.0}
{"price": 0.2402, "timestamp": 1764581820000, "volume": 14384.0}
{"price": 0.24, "timestamp": 1764581821000, "volume": 30453.0}
{"price": 0.2401, "timestamp": 1764581824000, "volume": 561.0}
{"price": 0.24, "timestamp": 1764581825000, "volume": 6250.0}
{"price": 0.24, "timestamp": 1764581830000, "volume": 1000.0}
{"price": 0.24, "timestamp": 1764581834000, "volume": 1083.0}
{"price": 0.2401, "timestamp": 1764581837000, "volume": 1959.0}
{"price": 0.2402, "timestamp": 1764581854000, "volume": 42877.0}
{"price": 0.2399, "timestamp": 1764581856000, "volume": 43172.0}
{"price": 0.2399, "timestamp": 1764581857000, "volume": 4166.0}
{"price": 0.2399, "timestamp": 1764581859000, "volume": 4103.0}
{"price": 0.2399, "timestamp": 1764581865000, "volume": 22.0}
{"price": 0.2398, "timestamp": 1764581866000, "volume": 4131.0}
{"price": 0.2399, "timestamp": 1764581868000, "volume": 830.0}
{"price": 0.2399, "timestamp": 1764581873000, "volume": 721.0}
{"price": 0.2399, "timestamp": 1764581874000, "volume": 524.0}
{"price": 0.2399, "timestamp": 1764581875000, "volume": 6997.0}
{"price": 0.2399, "timestamp": 1764581876000, "volume": 4501.0}
{"price": 0.24, "timestamp": 1764581878000, "volume": 416.0}
{"price": 0.24, "timestamp": 1764581880000, "volume": 72739.0}
{"price": 0.2399, "timestamp": 1764581895000, "volume": 7953.0}
{"price": 0.24, "timestamp": 1764581898000, "volume": 6308.0}
{"price": 0.2399, "timestamp": 1764581904000, "volume": 412.0}
{"price": 0.2399, "timestamp": 1764581908000, "volume": 1250.0}
{"price": 0.2399, "timestamp": 1764581909000, "volume": 11.0}
{"price": 0.2399, "timestamp": 1764581916000, "volume": 1972.0}
{"price": 0.2399, "timestamp": 1764581923000, "volume": 1193.0}
{"price": 0.2398, "timestamp": 1764581928000, "volume": 360.0}
{"price": 0.2397, "timestamp": 1764581940000, "volume": 953.0}
{"price": 0.2397, "timestamp": 1764581942000, "volume": 7797.0}
{"price": 0.2397, "timestamp": 1764581943000, "volume": 6672.0}
{"price": 0.2397, "timestamp": 1764581947000, "volume": 3151.0}
{"price": 0.2396, "timestamp": 1764581957000, "volume": 344.0}
{"price": 0.2396, "timestamp": 1764581966000, "volume": 2031.0}
{"price": 0.2398, "timestamp": 1764581971000, "volume": 1216.0}
{"price": 0.2398, "timestamp": 1764581973000, "volume": 575.0}
{"price": 0.2398, "timestamp": 1764581975000, "volume": 9885.0}
{"price": 0.2398, "timestamp": 1764581986000, "volume": 1194.0}
{"price": 0.2397, "timestamp": 1764581989000, "volume": 415.0}
{"price": 0.2397, "timestamp": 1764581992000, "volume": 1723.0}
{"price": 0.2397, "timestamp": 1764581993000, "volume": 10527.0}
{"price": 0.2398, "timestamp": 1764581998000, "volume": 655.0}
{"price": 0.2397, "timestamp": 1764581999000, "volume": 15744.0}
{"price": 0.2398, "timestamp": 1764582000000, "volume": 207.0}
{"price": 0.2398, "timestamp": 1764582002000, "volume": 834.0}
{"price": 0.2399, "timestamp": 1764582003000, "volume": 65366.0}
{"price": 0.2398, "timestamp": 1764582006000, "volume": 2813.0}
{"price": 0.2399, "timestamp": 1764582011000, "volume": 46.0}
{"price": 0.2399, "timestamp": 1764582012000, "volume": 1505.0}
{"price": 0.24, "timestamp": 1764582013000, "volume": 5701.0}
{"price": 0.24, "timestamp": 1764582022000, "volume": 3843.0}
{"price": 0.2399, "timestamp": 1764582023000, "volume": 157.0}
{"price": 0.24, "timestamp": 1764582024000, "volume": 1028.0}
{"price": 0.24, "timestamp": 1764582032000, "volume": 403.0}
{"price": 0.2401, "timestamp": 1764582035000, "volume": 4698.0}
{"price": 0.2401, "timestamp": 1764582041000, "volume": 6957.0}
{"price": 0.2402, "timestamp": 1764582047000, "volume": 1192.0}
{"price": 0.2401, "timestamp": 1764582050000, "volume": 271.0}
{"price": 0.24, "timestamp": 1764582051000, "volume": 19308.0}
{"price": 0.2401, "timestamp": 1764582053000, "volume": 834.0}
{"price": 0.2401, "timestamp": 1764582060000, "volume": 163.0}
{"price": 0.2399, "timestamp": 1764582067000, "volume": 39393.0}
{"price": 0.2397, "timestamp": 1764582069000, "volume": 10882.0}
{"price": 0.2398, "timestamp": 1764582071000, "volume": 74337.0}
{"price": 0.2397, "timestamp": 1764582082000, "volume": 1308.0}
{"price": 0.2397, "timestamp": 1764582083000, "volume": 208.0}
{"price": 0.2397, "timestamp": 1764582087000, "volume": 435.0}
{"price": 0.2398, "timestamp": 1764582102000, "volume": 1053.0}
{"price": 0.2398, "timestamp": 1764582103000, "volume": 23765.0}
{"price": 0.2398, "timestamp": 1764582105000, "volume": 4737.0}
{"price": 0.2399, "timestamp": 1764582120000, "volume": 71.0}
{"price": 0.2399, "timestamp": 1764582121000, "volume": 49.0}
{"price": 0.2399, "timestamp": 1764582137000, "volume": 1250.0}
{"price": 0.2399, "timestamp": 1764582138000, "volume": 15268.0}
{"price": 0.2398, "timestamp": 1764582139000, "volume": 33498.0}
{"price": 0.2397, "timestamp": 1764582140000, "volume": 34767.0}
{"price": 0.2395, "timestamp": 1764582142000, "volume": 122082.0}
{"price": 0.2394, "timestamp": 1764582143000, "volume": 85537.0}
{"price": 0.2395, "timestamp": 1764582149000, "volume": 208.0}
{"price": 0.2396, "timestamp": 1764582150000, "volume": 83507.0}
{"price": 0.2395, "timestamp": 1764582165000, "volume": 8419.0}
{"price": 0.2395, "timestamp": 1764582166000, "volume": 1517.0}
{"price": 0.2394, "timestamp": 1764582171000, "volume": 25.0}
{"price": 0.2394, "timestamp": 1764582173000, "volume": 209.0}
{"price": 0.2394, "timestamp": 1764582174000, "volume": 4.0}
{"price": 0.2395, "timestamp": 1764582180000, "volume": 292.0}
{"price": 0.2395, "timestamp": 1764582186000, "volume": 41.0}
{"price": 0.2395, "timestamp": 1764582197000, "volume": 47.0}
{"price": 0.2395, "timestamp": 1764582199000, "volume": 2931.0}
{"price": 0.2396, "timestamp": 1764582216000, "volume": 626.0}
{"price": 0.2396, "timestamp": 1764582221000, "volume": 71.0}
{"price": 0.2396, "timestamp": 1764582226000, "volume": 135.0}
{"price": 0.2396, "timestamp": 1764582240000, "volume": 236.0}
{"price": 0.2395, "timestamp": 1764582244000, "volume": 588.0}
{"price": 0.2395, "timestamp": 1764582254000, "volume": 1195.0}
{"price": 0.2395, "timestamp": 1764582257000, "volume": 6392.0}
{"price": 0.2395, "timestamp": 1764582258000, "volume": 1.0}
{"price": 0.2395, "timestamp": 1764582259000, "volume": 4279.0}
{"price": 0.2396, "timestamp": 1764582262000, "volume": 7212.0}
{"price": 0.2396, "timestamp": 1764582267000, "volume": 710.0}
{"price": 0.2397, "timestamp": 1764582268000, "volume": 45.0}
{"price": 0.2397, "timestamp": 1764582278000, "volume": 417.0}
{"price": 0.2397, "timestamp": 1764582281000, "volume": 8343.0}
{"price": 0.2396, "timestamp": 1764582288000, "volume": 4170.0}
{"price": 0.2396, "timestamp": 1764582296000, "volume": 561.0}
{"price": 0.2396, "timestamp": 1764582300000, "volume": 45753.0}
{"price": 0.2396, "timestamp": 1764582301000, "volume": 48.0}
{"price": 0.2395, "timestamp": 1764582305000, "volume": 516.0}
{"price": 0.2395, "timestamp": 1764582313000, "volume": 21.0}
{"price": 0.2395, "timestamp": 1764582314000, "volume": 7254.0}
{"price": 0.2396, "timestamp": 1764582315000, "volume": 1194.0}
{"price": 0.2396, "timestamp": 1764582321000, "volume": 2474.0}
{"price": 0.2397, "timestamp": 1764582344000, "volume": 32227.0}
{"price": 0.2397, "timestamp": 1764582350000, "volume": 7932.0}
{"price": 0.2396, "timestamp": 1764582351000, "volume": 2008.0}
{"price": 0.2396, "timestamp": 1764582352000, "volume": 823.0}
{"price": 0.2397, "timestamp": 1764582356000, "volume": 186.0}
{"price": 0.2397, "timestamp": 1764582360000, "volume": 747.0}
{"price": 0.2395, "timestamp": 1764582361000, "volume": 46067.0}
{"price": 0.2395, "timestamp": 1764582363000, "volume": 400.0}
{"price": 0.2394, "timestamp": 1764582365000, "volume": 7322.0}
{"price": 0.2394, "timestamp": 1764582367000, "volume": 15177.0}
{"price": 0.2395, "timestamp": 1764582373000, "volume": 13761.0}
{"price": 0.2395, "timestamp": 1764582375000, "volume": 1612.0}
{"price": 0.2396, "timestamp": 1764582376000, "volume": 1372.0}
{"price": 0.2396, "timestamp": 1764582381000, "volume": 521.0}
{"price": 0.2396, "timestamp": 1764582382000, "volume": 63.0}
{"price": 0.2396, "timestamp": 1764582384000, "volume": 2994.0}
{"price": 0.2396, "timestamp": 1764582386000, "volume": 417.0}
{"price": 0.2397, "timestamp": 1764582388000, "volume": 41736.0}
{"price": 0.2399, "timestamp": 1764582394000, "volume": 117797.0}
{"price": 0.2399, "timestamp": 1764582395000, "volume": 213.0}
{"price": 0.2399, "timestamp": 1764582396000, "volume": 1791.0}
{"price": 0.2395, "timestamp": 1764582399000, "volume": 85038.0}
{"price": 0.2395, "timestamp": 1764582401000, "volume": 68909.0}
{"price": 0.2396, "timestamp": 1764582404000, "volume": 835.0}
{"price": 0.2395, "timestamp": 1764582410000, "volume": 330.0}
{"price": 0.2395, "timestamp": 1764582414000, "volume": 426.0}
{"price": 0.2395, "timestamp": 1764582420000, "volume": 4753.0}
{"price": 0.2395, "timestamp": 1764582422000, "volume": 694.0}
{"price": 0.2395, "timestamp": 1764582425000, "volume": 1476.0}
{"price": 0.2395, "timestamp": 1764582431000, "volume": 123.0}
{"price": 0.2395, "timestamp": 1764582433000, "volume": 1195.0}
{"price": 0.2394, "timestamp": 1764582442000, "volume": 3020.0}
{"price": 0.2393, "timestamp": 1764582445000, "volume": 1243.0}
{"price": 0.2393, "timestamp": 1764582446000, "volume": 32862.0}
{"price": 0.2393, "timestamp": 1764582449000, "volume": 498.0}
{"price": 0.2394, "timestamp": 1764582457000, "volume": 4865.0}
{"price": 0.2395, "timestamp": 1764582459000, "volume": 2089.0}
{"price": 0.2397, "timestamp": 1764582460000, "volume": 67921.0}
{"price": 0.2397, "timestamp": 1764582462000, "volume": 4190.0}
{"price": 0.2401, "timestamp": 1764582463000, "volume": 355946.0}
{"price": 0.2401, "timestamp": 1764582464000, "volume": 1475.0}
{"price": 0.24, "timestamp": 1764582465000, "volume": 273.0}
{"price": 0.24, "timestamp": 1764582473000, "volume": 2005.0}
{"price": 0.24, "timestamp": 1764582480000, "volume": 602.0}
{"price": 0.24, "timestamp": 1764582481000, "volume": 673.0}
{"price": 0.24, "timestamp": 1764582484000, "volume": 3000.0}
{"price": 0.2399, "timestamp": 1764582486000, "volume": 4187.0}
{"price": 0.2398, "timestamp": 1764582492000, "volume": 40457.0}
{"price": 0.2398, "timestamp": 1764582495000, "volume": 12213.0}
{"price": 0.2398, "timestamp": 1764582498000, "volume": 3915.0}
{"price": 0.2398, "timestamp": 1764582500000, "volume": 2077.0}
{"price": 0.2397, "timestamp": 1764582506000, "volume": 692.0}
{"price": 0.2396, "timestamp": 1764582509000, "volume": 6376.0}
{"price": 0.2396, "timestamp": 1764582521000, "volume": 10000.0}
{"price": 0.2397, "timestamp": 1764582523000, "volume": 2086.0}
{"price": 0.2396, "timestamp": 1764582525000, "volume": 2966.0}
{"price": 0.2397, "timestamp": 1764582530000, "volume": 4110.0}
{"price": 0.2398, "timestamp": 1764582536000, "volume": 250.0}
{"price": 0.2397, "timestamp": 1764582540000, "volume": 9971.0}
{"price": 0.2397, "timestamp": 1764582541000, "volume": 2085.0}
{"price": 0.2397, "timestamp": 1764582542000, "volume": 208.0}
{"price": 0.2397, "timestamp": 1764582544000, "volume": 36822.0}
{"price": 0.2398, "timestamp": 1764582548000, "volume": 21.0}
{"price": 0.2398, "timestamp": 1764582552000, "volume": 3000.0}
{"price": 0.2398, "timestamp": 1764582554000, "volume": 4.0}
{"price": 0.2397, "timestamp": 1764582564000, "volume": 3067.0}
{"price": 0.2398, "timestamp": 1764582571000, "volume": 393.0}
{"price": 0.2398, "timestamp": 1764582579000, "volume": 3130.0}
{"price": 0.2398, "timestamp": 1764582581000, "volume": 696.0}
{"price": 0.2399, "timestamp": 1764582582000, "volume": 1194.0}
{"price": 0.2399, "timestamp": 1764582583000, "volume": 3753.0}
{"price": 0.2399, "timestamp": 1764582584000, "volume": 847.0}
{"price": 0.2399, "timestamp": 1764582585000, "volume": 625.0}
{"price": 0.2398, "timestamp": 1764582589000, "volume": 7989.0}
{"price": 0.2398, "timestamp": 1764582590000, "volume": 23766.0}
{"price": 0.2398, "timestamp": 1764582598000, "volume": 8140.0}
{"price": 0.2399, "timestamp": 1764582600000, "volume": 57.0}
{"price": 0.2397, "timestamp": 1764582604000, "volume": 17988.0}
{"price": 0.2396, "timestamp": 1764582605000, "volume": 20673.0}
{"price": 0.2395, "timestamp": 1764582607000, "volume": 393.0}
{"price": 0.2396, "timestamp": 1764582608000, "volume": 2764.0}
{"price": 0.2396, "timestamp": 1764582612000, "volume": 124.0}
{"price": 0.2395, "timestamp": 1764582613000, "volume": 10929.0}
{"price": 0.2394, "timestamp": 1764582616000, "volume": 18031.0}
{"price": 0.2394, "timestamp": 1764582619000, "volume": 830.0}
{"price": 0.2394, "timestamp": 1764582621000, "volume": 124.0}
{"price": 0.2393, "timestamp": 1764582623000, "volume": 424.0}
{"price": 0.2395, "timestamp": 1764582634000, "volume": 8357.0}
{"price": 0.2395, "timestamp": 1764582636000, "volume": 70000.0}
{"price": 0.2395, "timestamp": 1764582640000, "volume": 10000.0}
{"price": 0.2395, "timestamp": 1764582641000, "volume": 227.0}
{"price": 0.2395, "timestamp": 1764582644000, "volume": 1195.0}
{"price": 0.2394, "timestamp": 1764582645000, "volume": 37592.0}
{"price": 0.2393, "timestamp": 1764582648000, "volume": 413.0}
{"price": 0.2394, "timestamp": 1764582653000, "volume": 416.0}
{"price": 0.2394, "timestamp": 1764582655000, "volume": 1200.0}
{"price": 0.2394, "timestamp": 1764582659000, "volume": 3215.0}
{"price": 0.2395, "timestamp": 1764582660000, "volume": 239.0}
{"price": 0.2395, "timestamp": 1764582668000, "volume": 4817.0}
{"price": 0.2395, "timestamp": 1764582675000, "volume": 1000.0}
{"price": 0.2395, "timestamp": 1764582678000, "volume": 6236.0}
{"price": 0.2396, "timestamp": 1764582685000, "volume": 107822.0}
{"price": 0.2395, "timestamp": 1764582692000, "volume": 76757.0}
{"price": 0.2394, "timestamp": 1764582700000, "volume": 2694.0}
{"price": 0.2396, "timestamp": 1764582706000, "volume": 15577.0}
{"price": 0.2396, "timestamp": 1764582707000, "volume": 3912.0}
{"price": 0.2397, "timestamp": 1764582709000, "volume": 17959.0}
{"price": 0.2398, "timestamp": 1764582714000, "volume": 2832.0}
{"price": 0.2399, "timestamp": 1764582716000, "volume": 1071.0}
{"price": 0.2398, "timestamp": 1764582718000, "volume": 4328.0}
{"price": 0.2397, "timestamp": 1764582719000, "volume": 76195.0}
{"price": 0.2398, "timestamp": 1764582720000, "volume": 50.0}
{"price": 0.2398, "timestamp": 1764582721000, "volume": 54.0}
{"price": 0.2397, "timestamp": 1764582724000, "volume": 14884.0}
{"price": 0.2395, "timestamp": 1764582725000, "volume": 26849.0}
{"price": 0.2395, "timestamp": 1764582727000, "volume": 1518.0}
{"price": 0.2395, "timestamp": 1764582730000, "volume": 100.0}
{"price": 0.2394, "timestamp": 1764582734000, "volume": 6518.0}
{"price": 0.2395, "timestamp": 1764582736000, "volume": 4216.0}
{"price": 0.2396, "timestamp": 1764582738000, "volume": 4175.0}
{"price": 0.2396, "timestamp": 1764582741000, "volume": 79026.0}
{"price": 0.2396, "timestamp": 1764582744000, "volume": 109.0}
{"price": 0.2397, "timestamp": 1764582746000, "volume": 74.0}
{"price": 0.2396, "timestamp": 1764582749000, "volume": 7481.0}
{"price": 0.2395, "timestamp": 1764582757000, "volume": 45.0}
{"price": 0.2395, "timestamp": 1764582758000, "volume": 987.0}
{"price": 0.2396, "timestamp": 1764582769000, "volume": 45469.0}
{"price": 0.2395, "timestamp": 1764582776000, "volume": 3328.0}
{"price": 0.2396, "timestamp": 1764582780000, "volume": 99.0}
{"price": 0.2396, "timestamp": 1764582782000, "volume": 301.0}
{"price": 0.2396, "timestamp": 1764582785000, "volume": 1471.0}
{"price": 0.2397, "timestamp": 1764582790000, "volume": 69861.0}
{"price": 0.2398, "timestamp": 1764582799000, "volume": 41.0}
{"price": 0.2398, "timestamp": 1764582805000, "volume": 483.0}
{"price": 0.2398, "timestamp": 1764582808000, "volume": 2085.0}
{"price": 0.2399, "timestamp": 1764582819000, "volume": 2575.0}
{"price": 0.2399, "timestamp": 1764582822000, "volume": 13582.0}
{"price": 0.2401, "timestamp": 1764582824000, "volume": 44341.0}
{"price": 0.24, "timestamp": 1764582825000, "volume": 2074.0}
{"price": 0.2401, "timestamp": 1764582832000, "volume": 4166.0}
{"price": 0.24, "timestamp": 1764582835000, "volume": 7457.0}
{"price": 0.24, "timestamp": 1764582838000, "volume": 1419.0}
{"price": 0.2399, "timestamp": 1764582840000, "volume": 163953.0}
{"price": 0.2397, "timestamp": 1764582841000, "volume": 31710.0}
{"price": 0.2398, "timestamp": 1764582843000, "volume": 34462.0}
{"price": 0.24, "timestamp": 1764582849000, "volume": 20000.0}
{"price": 0.24, "timestamp": 1764582853000, "volume": 100.0}
{"price": 0.24, "timestamp": 1764582860000, "volume": 20000.0}
{"price": 0.24, "timestamp": 1764582864000, "volume": 20000.0}
{"price": 0.2401, "timestamp": 1764582872000, "volume": 41884.0}
{"price": 0.24, "timestamp": 1764582874000, "volume": 24494.0}
{"price": 0.2401, "timestamp": 1764582876000, "volume": 20000.0}
{"price": 0.2401, "timestamp": 1764582885000, "volume": 41407.0}
{"price": 0.2401, "timestamp": 1764582889000, "volume": 59426.0}
{"price": 0.2401, "timestamp": 1764582890000, "volume": 30684.0}
{"price": 0.2401, "timestamp": 1764582893000, "volume": 833.0}
{"price": 0.2401, "timestamp": 1764582894000, "volume": 3494.0}
{"price": 0.2401, "timestamp": 1764582897000, "volume": 190.0}
{"price": 0.2401, "timestamp": 1764582901000, "volume": 50.0}
{"price": 0.2401, "timestamp": 1764582904000, "volume": 129.0}
{"price": 0.2402, "timestamp": 1764582905000, "volume": 86696.0}
{"price": 0.2401, "timestamp": 1764582908000, "volume": 61.0}
{"price": 0.2401, "timestamp": 1764582913000, "volume": 24372.0}
{"price": 0.2401, "timestamp": 1764582918000, "volume": 1192.0}
{"price": 0.2401, "timestamp": 1764582930000, "volume": 1450.0}
{"price": 0.2402, "timestamp": 1764582936000, "volume": 8795.0}
{"price": 0.2401, "timestamp": 1764582942000, "volume": 9710.0}
{"price": 0.2401, "timestamp": 1764582957000, "volume": 9914.0}
{"price": 0.2402, "timestamp": 1764582958000, "volume": 1458.0}
{"price": 0.2402, "timestamp": 1764582960000, "volume": 51.0}
{"price": 0.2402, "timestamp": 1764582961000, "volume": 669.0}
{"price": 0.2402, "timestamp": 1764582963000, "volume": 4163.0}
{"price": 0.2402, "timestamp": 1764582965000, "volume": 4400.0}
{"price": 0.2402, "timestamp": 1764582971000, "volume": 54.0}
{"price": 0.2401, "timestamp": 1764582972000, "volume": 2636.0}
{"price": 0.2401, "timestamp": 1764582974000, "volume": 60.0}
{"price": 0.2401, "timestamp": 1764582975000, "volume": 15739.0}
{"price": 0.2401, "timestamp": 1764582976000, "volume": 5111.0}
{"price": 0.24, "timestamp": 1764582980000, "volume": 16133.0}
{"price": 0.2398, "timestamp": 1764582981000, "volume": 737.0}
{"price": 0.2397, "timestamp": 1764582983000, "volume": 37158.0}
{"price": 0.2395, "timestamp": 1764583000000, "volume": 20301.0}
{"price": 0.2394, "timestamp": 1764583004000, "volume": 54.0}
{"price": 0.2395, "timestamp": 1764583015000, "volume": 11159.0}
{"price": 0.2393, "timestamp": 1764583017000, "volume": 46619.0}
{"price": 0.2393, "timestamp": 1764583018000, "volume": 239.0}
{"price": 0.2394, "timestamp": 1764583019000, "volume": 6541.0}
{"price": 0.2393, "timestamp": 1764583020000, "volume": 496.0}
{"price": 0.2393, "timestamp": 1764583033000, "volume": 1250.0}
{"price": 0.2393, "timestamp": 1764583034000, "volume": 106.0}
{"price": 0.2393, "timestamp": 1764583039000, "volume": 5692.0}
{"price": 0.2394, "timestamp": 1764583040000, "volume": 37773.0}
{"price": 0.2394, "timestamp": 1764583059000, "volume": 10357.0}
{"price": 0.2395, "timestamp": 1764583060000, "volume": 61468.0}
{"price": 0.2394, "timestamp": 1764583080000, "volume": 2269.0}
{"price": 0.2394, "timestamp": 1764583085000, "volume": 1032.0}
{"price": 0.2394, "timestamp": 1764583091000, "volume": 3040.0}
{"price": 0.2393, "timestamp": 1764583094000, "volume": 2273.0}
{"price": 0.2393, "timestamp": 1764583101000, "volume": 1196.0}
{"price": 0.2393, "timestamp": 1764583104000, "volume": 166.0}
{"price": 0.2392, "timestamp": 1764583105000, "volume": 75.0}
{"price": 0.2393, "timestamp": 1764583111000, "volume": 4801.0}
{"price": 0.2393, "timestamp": 1764583115000, "volume": 2384.0}
{"price": 0.2393, "timestamp": 1764583122000, "volume": 25.0}
{"price": 0.2394, "timestamp": 1764583127000, "volume": 7133.0}
{"price": 0.2393, "timestamp": 1764583133000, "volume": 7517.0}
{"price": 0.2394, "timestamp": 1764583134000, "volume": 25.0}
{"price": 0.2394, "timestamp": 1764583140000, "volume": 194.0}
{"price": 0.2394, "timestamp": 1764583146000, "volume": 179472.0}
{"price": 0.2393, "timestamp": 1764583150000, "volume": 40421.0}
{"price": 0.2395, "timestamp": 1764583154000, "volume": 65589.0}
{"price": 0.2395, "timestamp": 1764583167000, "volume": 198.0}
{"price": 0.2394, "timestamp": 1764583177000, "volume": 23719.0}
{"price": 0.2394, "timestamp": 1764583185000, "volume": 1086.0}
{"price": 0.2395, "timestamp": 1764583196000, "volume": 835.0}
{"price": 0.2393, "timestamp": 1764583200000, "volume": 34501.0}
{"price": 0.2393, "timestamp": 1764583201000, "volume": 10038.0}
{"price": 0.2393, "timestamp": 1764583202000, "volume": 2006.0}
{"price": 0.2392, "timestamp": 1764583206000, "volume": 33410.0}
{"price": 0.2393, "timestamp": 1764583208000, "volume": 27723.0}
{"price": 0.2393, "timestamp": 1764583209000, "volume": 413.0}
{"price": 0.2394, "timestamp": 1764583214000, "volume": 341.0}
{"price": 0.2394, "timestamp": 1764583215000, "volume": 44.0}
{"price": 0.2393, "timestamp": 1764583216000, "volume": 9885.0}
{"price": 0.2394, "timestamp": 1764583222000, "volume": 962.0}
{"price": 0.2393, "timestamp": 1764583234000, "volume": 7022.0}
{"price": 0.2393, "timestamp": 1764583241000, "volume": 626.0}
{"price": 0.2393, "timestamp": 1764583243000, "volume": 1849.0}
{"price": 0.2394, "timestamp": 1764583244000, "volume": 1196.0}
{"price": 0.2394, "timestamp": 1764583248000, "volume": 1154.0}
{"price": 0.2394, "timestamp": 1764583266000, "volume": 43480.0}
{"price": 0.2394, "timestamp": 1764583267000, "volume": 1058.0}
{"price": 0.2394, "timestamp": 1764583270000, "volume": 626.0}
{"price": 0.2395, "timestamp": 1764583273000, "volume": 62.0}
{"price": 0.2394, "timestamp": 1764583275000, "volume": 411.0}
{"price": 0.2395, "timestamp": 1764583276000, "volume": 16713.0}
{"price": 0.2395, "timestamp": 1764583279000, "volume": 835.0}
{"price": 0.2395, "timestamp": 1764583282000, "volume": 2112.0}
{"price": 0.2395, "timestamp": 1764583284000, "volume": 200.0}
{"price": 0.2395, "timestamp": 1764583305000, "volume": 12897.0}
{"price": 0.2396, "timestamp": 1764583306000, "volume": 1195.0}
{"price": 0.2396, "timestamp": 1764583314000, "volume": 8213.0}
{"price": 0.2397, "timestamp": 1764583316000, "volume": 2966.0}
{"price": 0.2397, "timestamp": 1764583319000, "volume": 8343.0}
{"price": 0.2397, "timestamp": 1764583321000, "volume": 42.0}
{"price": 0.2396, "timestamp": 1764583324000, "volume": 9666.0}
{"price": 0.2395, "timestamp": 1764583325000, "volume": 2944.0}
{"price": 0.2396, "timestamp": 1764583330000, "volume": 72.0}
{"price": 0.2396, "timestamp": 1764583334000, "volume": 2820.0}
{"price": 0.2396, "timestamp": 1764583343000, "volume": 1295.0}
{"price": 0.2395, "timestamp": 1764583344000, "volume": 151684.0}
{"price": 0.2395, "timestamp": 1764583345000, "volume": 35271.0}
{"price": 0.2395, "timestamp": 1764583363000, "volume": 1195.0}
{"price": 0.2395, "timestamp": 1764583369000, "volume": 2000.0}
{"price": 0.2395, "timestamp": 1764583380000, "volume": 45.0}
{"price": 0.2395, "timestamp": 1764583383000, "volume": 3388.0}
{"price": 0.2395, "timestamp": 1764583384000, "volume": 5835.0}
{"price": 0.2396, "timestamp": 1764583385000, "volume": 3431.0}
{"price": 0.2396, "timestamp": 1764583392000, "volume": 264.0}
{"price": 0.2395, "timestamp": 1764583393000, "volume": 3342.0}
{"price": 0.2394, "timestamp": 1764583395000, "volume": 867.0}
{"price": 0.2395, "timestamp": 1764583405000, "volume": 215.0}
{"price": 0.2395, "timestamp": 1764583414000, "volume": 3137.0}
{"price": 0.2396, "timestamp": 1764583423000, "volume": 3103.0}
{"price": 0.2397, "timestamp": 1764583425000, "volume": 1195.0}
{"price": 0.2397, "timestamp": 1764583435000, "volume": 100.0}
{"price": 0.2396, "timestamp": 1764583436000, "volume": 14245.0}
{"price": 0.2395, "timestamp": 1764583437000, "volume": 530.0}
{"price": 0.2395, "timestamp": 1764583438000, "volume": 197.0}
{"price": 0.2395, "timestamp": 1764583440000, "volume": 6460.0}
{"price": 0.2395, "timestamp": 1764583442000, "volume": 14275.0}
{"price": 0.2395, "timestamp": 1764583449000, "volume": 1461.0}
{"price": 0.2395, "timestamp": 1764583455000, "volume": 4815.0}
{"price": 0.2395, "timestamp": 1764583468000, "volume": 292.0}
{"price": 0.2395, "timestamp": 1764583480000, "volume": 2091.0}
{"price": 0.2396, "timestamp": 1764583486000, "volume": 1195.0}
{"price": 0.2396, "timestamp": 1764583494000, "volume": 3854.0}
{"price": 0.2396, "timestamp": 1764583497000, "volume": 41.0}
{"price": 0.2396, "timestamp": 1764583498000, "volume": 701.0}
{"price": 0.2396, "timestamp": 1764583500000, "volume": 61.0}
{"price": 0.2395, "timestamp": 1764583502000, "volume": 16906.0}
{"price": 0.2395, "timestamp": 1764583507000, "volume": 677.0}
{"price": 0.2396, "timestamp": 1764583512000, "volume": 8744.0}
{"price": 0.2397, "timestamp": 1764583513000, "volume": 23826.0}
{"price": 0.2398, "timestamp": 1764583514000, "volume": 368.0}
{"price": 0.2398, "timestamp": 1764583519000, "volume": 600.0}
{"price": 0.2398, "timestamp": 1764583522000, "volume": 4070.0}
{"price": 0.2399, "timestamp": 1764583524000, "volume": 351.0}
{"price": 0.2399, "timestamp": 1764583526000, "volume": 25.0}
{"price": 0.2399, "timestamp": 1764583534000, "volume": 1250.0}
{"price": 0.2399, "timestamp": 1764583536000, "volume": 5769.0}
{"price": 0.24, "timestamp": 1764583537000, "volume": 440.0}
{"price": 0.24, "timestamp": 1764583549000, "volume": 72.0}
{"price": 0.2399, "timestamp": 1764583551000, "volume": 13351.0}
{"price": 0.2399, "timestamp": 1764583555000, "volume": 1042.0}
{"price": 0.2399, "timestamp": 1764583556000, "volume": 3316.0}
{"price": 0.24, "timestamp": 1764583557000, "volume": 616.0}
{"price": 0.24, "timestamp": 1764583561000, "volume": 42.0}
{"price": 0.24, "timestamp": 1764583563000, "volume": 319.0}
{"price": 0.2399, "timestamp": 1764583573000, "volume": 12184.0}
{"price": 0.2399, "timestamp": 1764583574000, "volume": 1255.0}
{"price": 0.2399, "timestamp": 1764583577000, "volume": 2934.0}
{"price": 0.24, "timestamp": 1764583583000, "volume": 10096.0}
{"price": 0.24, "timestamp": 1764583590000, "volume": 5109.0}
{"price": 0.2399, "timestamp": 1764583594000, "volume": 22182.0}
{"price": 0.2398, "timestamp": 1764583596000, "volume": 3747.0}
{"price": 0.2397, "timestamp": 1764583610000, "volume": 42.0}
{"price": 0.2397, "timestamp": 1764583611000, "volume": 39680.0}
{"price": 0.2397, "timestamp": 1764583613000, "volume": 130.0}
{"price": 0.2397, "timestamp": 1764583620000, "volume": 58.0}
{"price": 0.2397, "timestamp": 1764583621000, "volume": 42588.0}
{"price": 0.2398, "timestamp": 1764583626000, "volume": 13174.0}
{"price": 0.2399, "timestamp": 1764583633000, "volume": 13245.0}
{"price": 0.24, "timestamp": 1764583636000, "volume": 1194.0}
{"price": 0.24, "timestamp": 1764583640000, "volume": 625.0}
{"price": 0.24, "timestamp": 1764583641000, "volume": 104925.0}
{"price": 0.24, "timestamp": 1764583642000, "volume": 1791.0}
{"price": 0.24, "timestamp": 1764583651000, "volume": 101236.0}
{"price": 0.24, "timestamp": 1764583663000, "volume": 51542.0}
{"price": 0.2401, "timestamp": 1764583665000, "volume": 5230.0}
{"price": 0.2401, "timestamp": 1764583668000, "volume": 3430.0}
{"price": 0.2402, "timestamp": 1764583676000, "volume": 5020.0}
{"price": 0.2403, "timestamp": 1764583683000, "volume": 8433.0}
{"price": 0.2401, "timestamp": 1764583685000, "volume": 167726.0}
{"price": 0.2402, "timestamp": 1764583686000, "volume": 15258.0}
{"price": 0.2401, "timestamp": 1764583687000, "volume": 51472.0}
{"price": 0.2402, "timestamp": 1764583688000, "volume": 2588.0}
{"price": 0.2401, "timestamp": 1764583692000, "volume": 1248.0}
{"price": 0.2401, "timestamp": 1764583694000, "volume": 1191.0}
{"price": 0.2401, "timestamp": 1764583696000, "volume": 1635.0}
{"price": 0.2401, "timestamp": 1764583703000, "volume": 11922.0}
{"price": 0.2402, "timestamp": 1764583705000, "volume": 7889.0}
{"price": 0.2404, "timestamp": 1764583707000, "volume": 56516.0}
{"price": 0.2405, "timestamp": 1764583711000, "volume": 2085.0}
{"price": 0.2405, "timestamp": 1764583713000, "volume": 32.0}
{"price": 0.2405, "timestamp": 1764583715000, "volume": 42974.0}
{"price": 0.2406, "timestamp": 1764583723000, "volume": 88.0}
{"price": 0.2406, "timestamp": 1764583729000, "volume": 22455.0}
{"price": 0.2405, "timestamp": 1764583742000, "volume": 28829.0}
{"price": 0.2404, "timestamp": 1764583744000, "volume": 2106.0}
{"price": 0.2404, "timestamp": 1764583746000, "volume": 144.0}
{"price": 0.2403, "timestamp": 1764583748000, "volume": 1133.0}
{"price": 0.2403, "timestamp": 1764583750000, "volume": 414.0}
{"price": 0.2405, "timestamp": 1764583753000, "volume": 42856.0}
{"price": 0.2405, "timestamp": 1764583754000, "volume": 1190.0}
{"price": 0.2405, "timestamp": 1764583755000, "volume": 474.0}
{"price": 0.2403, "timestamp": 1764583756000, "volume": 12752.0}
{"price": 0.2401, "timestamp": 1764583758000, "volume": 51123.0}
{"price": 0.2401, "timestamp": 1764583768000, "volume": 1056.0}
{"price": 0.2401, "timestamp": 1764583786000, "volume": 10110.0}
{"price": 0.2402, "timestamp": 1764583788000, "volume": 893.0}
{"price": 0.2403, "timestamp": 1764583797000, "volume": 43436.0}
{"price": 0.2403, "timestamp": 1764583798000, "volume": 4163.0}
{"price": 0.2402, "timestamp": 1764583799000, "volume": 10.0}
{"price": 0.2402, "timestamp": 1764583815000, "volume": 1191.0}
{"price": 0.2402, "timestamp": 1764583825000, "volume": 681.0}
{"price": 0.2401, "timestamp": 1764583827000, "volume": 6324.0}
{"price": 0.2401, "timestamp": 1764583831000, "volume": 9800.0}
{"price": 0.24, "timestamp": 1764583834000, "volume": 743.0}
{"price": 0.2401, "timestamp": 1764583835000, "volume": 1033.0}
{"price": 0.2399, "timestamp": 1764583838000, "volume": 100000.0}
{"price": 0.2399, "timestamp": 1764583848000, "volume": 15258.0}
{"price": 0.24, "timestamp": 1764583857000, "volume": 2349.0}
{"price": 0.2401, "timestamp": 1764583873000, "volume": 81.0}
{"price": 0.24, "timestamp": 1764583879000, "volume": 9861.0}
{"price": 0.24, "timestamp": 1764583880000, "volume": 7055.0}
{"price": 0.2401, "timestamp": 1764583897000, "volume": 1030.0}
{"price": 0.2401, "timestamp": 1764583901000, "volume": 1192.0}
{"price": 0.24, "timestamp": 1764583913000, "volume": 42968.0}
{"price": 0.24, "timestamp": 1764583918000, "volume": 5920.0}
{"price": 0.2399, "timestamp": 1764583919000, "volume": 1232.0}
{"price": 0.24, "timestamp": 1764583920000, "volume": 131.0}
{"price": 0.24, "timestamp": 1764583922000, "volume": 3717.0}
{"price": 0.2398, "timestamp": 1764583924000, "volume": 90143.0}
{"price": 0.2395, "timestamp": 1764583929000, "volume": 46079.0}
{"price": 0.2395, "timestamp": 1764583930000, "volume": 292.0}
{"price": 0.2395, "timestamp": 1764583936000, "volume": 2565.0}
{"price": 0.2396, "timestamp": 1764583939000, "volume": 32.0}
{"price": 0.2396, "timestamp": 1764583945000, "volume": 100.0}
{"price": 0.2396, "timestamp": 1764583952000, "volume": 106.0}
{"price": 0.2396, "timestamp": 1764583953000, "volume": 2086.0}
{"price": 0.2396, "timestamp": 1764583959000, "volume": 10041.0}
{"price": 0.2395, "timestamp": 1764583961000, "volume": 3000.0}
{"price": 0.2396, "timestamp": 1764583965000, "volume": 1195.0}
{"price": 0.2396, "timestamp": 1764583995000, "volume": 40379.0}
{"price": 0.2395, "timestamp": 1764583999000, "volume": 9170.0}
{"price": 0.2395, "timestamp": 1764584003000, "volume": 2948.0}
{"price": 0.2395, "timestamp": 1764584008000, "volume": 576.0}
{"price": 0.2396, "timestamp": 1764584012000, "volume": 691.0}
{"price": 0.2396, "timestamp": 1764584020000, "volume": 1400.0}
{"price": 0.2397, "timestamp": 1764584023000, "volume": 2991.0}
{"price": 0.2396, "timestamp": 1764584024000, "volume": 1994.0}
{"price": 0.2396, "timestamp": 1764584029000, "volume": 2000.0}
{"price": 0.2396, "timestamp": 1764584030000, "volume": 5745.0}
{"price": 0.2395, "timestamp": 1764584033000, "volume": 26893.0}
{"price": 0.2396, "timestamp": 1764584040000, "volume": 79.0}
{"price": 0.2395, "timestamp": 1764584058000, "volume": 38.0}
{"price": 0.2395, "timestamp": 1764584073000, "volume": 4094.0}
{"price": 0.2395, "timestamp": 1764584076000, "volume": 1500.0}
{"price": 0.2394, "timestamp": 1764584077000, "volume": 7213.0}
{"price": 0.2394, "timestamp": 1764584080000, "volume": 543.0}
{"price": 0.2394, "timestamp": 1764584084000, "volume": 1195.0}
{"price": 0.2394, "timestamp": 1764584098000, "volume": 208.0}
{"price": 0.2394, "timestamp": 1764584100000, "volume": 205.0}
{"price": 0.2394, "timestamp": 1764584101000, "volume": 51.0}
{"price": 0.2394, "timestamp": 1764584106000, "volume": 445.0}
{"price": 0.2394, "timestamp": 1764584109000, "volume": 208.0}
{"price": 0.2395, "timestamp": 1764584111000, "volume": 19549.0}
{"price": 0.2394, "timestamp": 1764584116000, "volume": 25.0}
{"price": 0.2394, "timestamp": 1764584119000, "volume": 8354.0}
{"price": 0.2394, "timestamp": 1764584120000, "volume": 8354.0}
{"price": 0.2394, "timestamp": 1764584121000, "volume": 4177.0}
{"price": 0.2395, "timestamp": 1764584122000, "volume": 12603.0}
{"price": 0.2393, "timestamp": 1764584123000, "volume": 29246.0}
{"price": 0.2393, "timestamp": 1764584124000, "volume": 12534.0}
{"price": 0.2394, "timestamp": 1764584127000, "volume": 33056.0}
{"price": 0.2395, "timestamp": 1764584128000, "volume": 48521.0}
{"price": 0.2394, "timestamp": 1764584130000, "volume": 12527.0}
{"price": 0.2394, "timestamp": 1764584140000, "volume": 8354.0}
{"price": 0.2394, "timestamp": 1764584141000, "volume": 8354.0}
{"price": 0.2394, "timestamp": 1764584143000, "volume": 4177.0}
{"price": 0.2395, "timestamp": 1764584144000, "volume": 1195.0}
{"price": 0.2394, "timestamp": 1764584149000, "volume": 361.0}
{"price": 0.2393, "timestamp": 1764584153000, "volume": 38.0}
{"price": 0.2395, "timestamp": 1764584158000, "volume": 2376.0}
{"price": 0.2395, "timestamp": 1764584159000, "volume": 2293.0}
{"price": 0.2395, "timestamp": 1764584160000, "volume": 5990.0}
{"price": 0.2394, "timestamp": 1764584167000, "volume": 498.0}
{"price": 0.2391, "timestamp": 1764584178000, "volume": 270302.0}
{"price": 0.239, "timestamp": 1764584179000, "volume": 265899.0}
{"price": 0.2391, "timestamp": 1764584180000, "volume": 3458.0}
{"price": 0.2391, "timestamp": 1764584183000, "volume": 9455.0}
{"price": 0.2391, "timestamp": 1764584185000, "volume": 26456.0}
{"price": 0.2392, "timestamp": 1764584186000, "volume": 25.0}
{"price": 0.2392, "timestamp": 1764584187000, "volume": 399.0}
{"price": 0.2392, "timestamp": 1764584188000, "volume": 26180.0}
{"price": 0.2392, "timestamp": 1764584192000, "volume": 204.0}
{"price": 0.2392, "timestamp": 1764584193000, "volume": 1091.0}
{"price": 0.2392, "timestamp": 1764584195000, "volume": 108.0}
{"price": 0.2393, "timestamp": 1764584198000, "volume": 100000.0}
{"price": 0.2392, "timestamp": 1764584199000, "volume": 217.0}
{"price": 0.2393, "timestamp": 1764584204000, "volume": 1757.0}
{"price": 0.2393, "timestamp": 1764584206000, "volume": 29.0}
{"price": 0.2393, "timestamp": 1764584219000, "volume": 2130.0}
{"price": 0.2393, "timestamp": 1764584220000, "volume": 43.0}
{"price": 0.2391, "timestamp": 1764584221000, "volume": 19295.0}
{"price": 0.2389, "timestamp": 1764584226000, "volume": 8165.0}
{"price": 0.239, "timestamp": 1764584230000, "volume": 1196.0}
{"price": 0.239, "timestamp": 1764584236000, "volume": 1788.0}
{"price": 0.2391, "timestamp": 1764584237000, "volume": 12060.0}
{"price": 0.2392, "timestamp": 1764584240000, "volume": 3493.0}
{"price": 0.2393, "timestamp": 1764584242000, "volume": 191.0}
{"price": 0.2393, "timestamp": 1764584244000, "volume": 1110.0}
{"price": 0.2392, "timestamp": 1764584257000, "volume": 10905.0}
{"price": 0.2392, "timestamp": 1764584264000, "volume": 75.0}
{"price": 0.2392, "timestamp": 1764584267000, "volume": 1441.0}
{"price": 0.2392, "timestamp": 1764584270000, "volume": 967.0}
{"price": 0.2392, "timestamp": 1764584276000, "volume": 96.0}
{"price": 0.2392, "timestamp": 1764584280000, "volume": 93.0}
{"price": 0.2392, "timestamp": 1764584285000, "volume": 7741.0}
{"price": 0.2392, "timestamp": 1764584296000, "volume": 1196.0}
{"price": 0.2393, "timestamp": 1764584309000, "volume": 40855.0}
{"price": 0.2393, "timestamp": 1764584311000, "volume": 170.0}
{"price": 0.2394, "timestamp": 1764584313000, "volume": 410.0}
{"price": 0.2394, "timestamp": 1764584319000, "volume": 630.0}
{"price": 0.2394, "timestamp": 1764584321000, "volume": 28.0}
{"price": 0.2394, "timestamp": 1764584326000, "volume": 52313.0}
{"price": 0.2395, "timestamp": 1764584333000, "volume": 1276.0}
{"price": 0.2395, "timestamp": 1764584334000, "volume": 214.0}
{"price": 0.2395, "timestamp": 1764584335000, "volume": 29638.0}
{"price": 0.2395, "timestamp": 1764584341000, "volume": 1330.0}
{"price": 0.2393, "timestamp": 1764584344000, "volume": 5261.0}
{"price": 0.2394, "timestamp": 1764584350000, "volume": 1736.0}
{"price": 0.2395, "timestamp": 1764584355000, "volume": 1195.0}
{"price": 0.2395, "timestamp": 1764584356000, "volume": 56.0}
{"price": 0.2396, "timestamp": 1764584358000, "volume": 83507.0}
{"price": 0.2395, "timestamp": 1764584373000, "volume": 406.0}
{"price": 0.2395, "timestamp": 1764584390000, "volume": 33461.0}
{"price": 0.2394, "timestamp": 1764584402000, "volume": 2237.0}
{"price": 0.2393, "timestamp": 1764584410000, "volume": 16771.0}
{"price": 0.2392, "timestamp": 1764584411000, "volume": 100.0}
{"price": 0.2393, "timestamp": 1764584413000, "volume": 1195.0}
{"price": 0.2392, "timestamp": 1764584415000, "volume": 14193.0}
{"price": 0.2392, "timestamp": 1764584418000, "volume": 21.0}
{"price": 0.239, "timestamp": 1764584424000, "volume": 13693.0}
{"price": 0.2389, "timestamp": 1764584433000, "volume": 2698.0}
{"price": 0.2389, "timestamp": 1764584439000, "volume": 2508.0}
{"price": 0.239, "timestamp": 1764584440000, "volume": 58134.0}
{"price": 0.239, "timestamp": 1764584443000, "volume": 32.0}
{"price": 0.239, "timestamp": 1764584452000, "volume": 34.0}
{"price": 0.239, "timestamp": 1764584453000, "volume": 4214.0}
{"price": 0.239, "timestamp": 1764584457000, "volume": 319.0}
{"price": 0.2391, "timestamp": 1764584460000, "volume": 51.0}
{"price": 0.2391, "timestamp": 1764584463000, "volume": 6776.0}
{"price": 0.239, "timestamp": 1764584470000, "volume": 3130.0}
{"price": 0.2391, "timestamp": 1764584476000, "volume": 1197.0}
{"price": 0.2391, "timestamp": 1764584477000, "volume": 438.0}
{"price": 0.2392, "timestamp": 1764584479000, "volume": 1246.0}
{"price": 0.2392, "timestamp": 1764584480000, "volume": 104.0}
{"price": 0.2392, "timestamp": 1764584486000, "volume": 837.0}
{"price": 0.2392, "timestamp": 1764584501000, "volume": 296.0}
{"price": 0.2392, "timestamp": 1764584508000, "volume": 425.0}
{"price": 0.2392, "timestamp": 1764584514000, "volume": 313.0}
{"price": 0.2391, "timestamp": 1764584516000, "volume": 11738.0}
{"price": 0.2391, "timestamp": 1764584518000, "volume": 64.0}
{"price": 0.239, "timestamp": 1764584519000, "volume": 369.0}
{"price": 0.2391, "timestamp": 1764584520000, "volume": 44.0}
{"price": 0.2391, "timestamp": 1764584521000, "volume": 46.0}
{"price": 0.2389, "timestamp": 1764584529000, "volume": 16138.0}
{"price": 0.2389, "timestamp": 1764584530000, "volume": 987.0}
{"price": 0.2389, "timestamp": 1764584533000, "volume": 38910.0}
{"price": 0.2389, "timestamp": 1764584536000, "volume": 4663.0}
{"price": 0.2389, "timestamp": 1764584537000, "volume": 379.0}
{"price": 0.239, "timestamp": 1764584538000, "volume": 1000.0}
{"price": 0.239, "timestamp": 1764584542000, "volume": 76257.0}
{"price": 0.2391, "timestamp": 1764584554000, "volume": 44179.0}
{"price": 0.2391, "timestamp": 1764584561000, "volume": 1197.0}
{"price": 0.2391, "timestamp": 1764584563000, "volume": 951.0}
{"price": 0.2392, "timestamp": 1764584571000, "volume": 10839.0}
{"price": 0.2393, "timestamp": 1764584572000, "volume": 836.0}
{"price": 0.2392, "timestamp": 1764584578000, "volume": 2980.0}
{"price": 0.2392, "timestamp": 1764584601000, "volume": 11963.0}
{"price": 0.2392, "timestamp": 1764584602000, "volume": 1940.0}
{"price": 0.2392, "timestamp": 1764584609000, "volume": 13388.0}
{"price": 0.2393, "timestamp": 1764584610000, "volume": 14621.0}
{"price": 0.2394, "timestamp": 1764584611000, "volume": 13002.0}
{"price": 0.2393, "timestamp": 1764584613000, "volume": 5649.0}
{"price": 0.2393, "timestamp": 1764584615000, "volume": 4378.0}
{"price": 0.2394, "timestamp": 1764584619000, "volume": 125.0}
{"price": 0.2393, "timestamp": 1764584621000, "volume": 3199.0}
{"price": 0.2393, "timestamp": 1764584626000, "volume": 1196.0}
{"price": 0.2395, "timestamp": 1764584628000, "volume": 60250.0}
{"price": 0.2394, "timestamp": 1764584640000, "volume": 45451.0}
{"price": 0.2393, "timestamp": 1764584646000, "volume": 18392.0}
{"price": 0.2394, "timestamp": 1764584654000, "volume": 1051.0}
{"price": 0.2395, "timestamp": 1764584657000, "volume": 254506.0}
{"price": 0.2395, "timestamp": 1764584663000, "volume": 2087.0}
{"price": 0.2395, "timestamp": 1764584669000, "volume": 208.0}
{"price": 0.2396, "timestamp": 1764584670000, "volume": 20815.0}
{"price": 0.2394, "timestamp": 1764584672000, "volume": 2704.0}
{"price": 0.2395, "timestamp": 1764584684000, "volume": 1195.0}
{"price": 0.2395, "timestamp": 1764584687000, "volume": 104.0}
{"price": 0.2394, "timestamp": 1764584700000, "volume": 3779.0}
{"price": 0.2393, "timestamp": 1764584705000, "volume": 45.0}
{"price": 0.2393, "timestamp": 1764584706000, "volume": 45.0}
{"price": 0.2394, "timestamp": 1764584713000, "volume": 158.0}
{"price": 0.2397, "timestamp": 1764584725000, "volume": 68526.0}
{"price": 0.2397, "timestamp": 1764584732000, "volume": 5969.0}
{"price": 0.2397, "timestamp": 1764584735000, "volume": 5944.0}
{"price": 0.2398, "timestamp": 1764584746000, "volume": 4019.0}
{"price": 0.2397, "timestamp": 1764584750000, "volume": 646.0}
{"price": 0.2397, "timestamp": 1764584752000, "volume": 74.0}
{"price": 0.2395, "timestamp": 1764584754000, "volume": 126601.0}
{"price": 0.2396, "timestamp": 1764584757000, "volume": 1127.0}
{"price": 0.2397, "timestamp": 1764584760000, "volume": 48.0}
{"price": 0.2397, "timestamp": 1764584765000, "volume": 1014.0}
{"price": 0.2398, "timestamp": 1764584767000, "volume": 406.0}
{"price": 0.2397, "timestamp": 1764584772000, "volume": 2097.0}
{"price": 0.2397, "timestamp": 1764584773000, "volume": 476.0}
{"price": 0.2397, "timestamp": 1764584777000, "volume": 3390.0}
{"price": 0.2396, "timestamp": 1764584782000, "volume": 5429.0}
{"price": 0.2396, "timestamp": 1764584783000, "volume": 1532.0}
{"price": 0.2394, "timestamp": 1764584789000, "volume": 252861.0}
{"price": 0.2395, "timestamp": 1764584804000, "volume": 1195.0}
{"price": 0.2394, "timestamp": 1764584808000, "volume": 15228.0}
{"price": 0.2395, "timestamp": 1764584820000, "volume": 3134.0}
{"price": 0.2395, "timestamp": 1764584825000, "volume": 1992.0}
{"price": 0.2395, "timestamp": 1764584826000, "volume": 238.0}
{"price": 0.2395, "timestamp": 1764584828000, "volume": 2398.0}
{"price": 0.2395, "timestamp": 1764584830000, "volume": 2367.0}
{"price": 0.2395, "timestamp": 1764584834000, "volume": 1607.0}
{"price": 0.2394, "timestamp": 1764584850000, "volume": 659.0}
{"price": 0.2395, "timestamp": 1764584870000, "volume": 45.0}
{"price": 0.2395, "timestamp": 1764584880000, "volume": 45.0}
{"price": 0.2395, "timestamp": 1764584890000, "volume": 191.0}
{"price": 0.2395, "timestamp": 1764584891000, "volume": 125.0}
{"price": 0.2395, "timestamp": 1764584899000, "volume": 23636.0}
{"price": 0.2395, "timestamp": 1764584904000, "volume": 6239.0}
{"price": 0.2396, "timestamp": 1764584912000, "volume": 8393.0}
{"price": 0.2397, "timestamp": 1764584918000, "volume": 3429.0}
{"price": 0.2397, "timestamp": 1764584922000, "volume": 5000.0}
{"price": 0.2396, "timestamp": 1764584925000, "volume": 5873.0}
{"price": 0.2394, "timestamp": 1764584928000, "volume": 129577.0}
{"price": 0.2395, "timestamp": 1764584933000, "volume": 755.0}
{"price": 0.2395, "timestamp": 1764584940000, "volume": 70.0}
{"price": 0.2396, "timestamp": 1764584941000, "volume": 42.0}
{"price": 0.2395, "timestamp": 1764584951000, "volume": 5683.0}
{"price": 0.2395, "timestamp": 1764584956000, "volume": 1195.0}
{"price": 0.2395, "timestamp": 1764584959000, "volume": 1310.0}
{"price": 0.2395, "timestamp": 1764584962000, "volume": 250.0}
{"price": 0.2394, "timestamp": 1764584978000, "volume": 8127.0}
{"price": 0.2394, "timestamp": 1764584981000, "volume": 210.0}
{"price": 0.2394, "timestamp": 1764584984000, "volume": 4694.0}
{"price": 0.2394, "timestamp": 1764584988000, "volume": 630.0}
{"price": 0.2394, "timestamp": 1764584998000, "volume": 262.0}
{"price": 0.2395, "timestamp": 1764585000000, "volume": 64.0}
{"price": 0.2394, "timestamp": 1764585002000, "volume": 17905.0}
{"price": 0.2394, "timestamp": 1764585008000, "volume": 22.0}
{"price": 0.2393, "timestamp": 1764585009000, "volume": 7153.0}
{"price": 0.2392, "timestamp": 1764585011000, "volume": 1345.0}
{"price": 0.2392, "timestamp": 1764585013000, "volume": 15.0}
{"price": 0.2393, "timestamp": 1764585014000, "volume": 1196.0}
{"price": 0.2393, "timestamp": 1764585025000, "volume": 6053.0}
{"price": 0.2394, "timestamp": 1764585039000, "volume": 2075.0}
{"price": 0.2394, "timestamp": 1764585049000, "volume": 1290.0}
{"price": 0.2395, "timestamp": 1764585059000, "volume": 5455.0}
{"price": 0.2396, "timestamp": 1764585060000, "volume": 71.0}
{"price": 0.2395, "timestamp": 1764585061000, "volume": 4553.0}
{"price": 0.2395, "timestamp": 1764585063000, "volume": 2000.0}
{"price": 0.2395, "timestamp": 1764585066000, "volume": 9582.0}
{"price": 0.2395, "timestamp": 1764585076000, "volume": 1195.0}
{"price": 0.2395, "timestamp": 1764585077000, "volume": 574.0}
{"price": 0.2397, "timestamp": 1764585080000, "volume": 24033.0}
{"price": 0.2396, "timestamp": 1764585084000, "volume": 10725.0}
{"price": 0.2396, "timestamp": 1764585091000, "volume": 2308.0}
{"price": 0.2397, "timestamp": 1764585093000, "volume": 715.0}
{"price": 0.2397, "timestamp": 1764585096000, "volume": 17.0}
{"price": 0.2397, "timestamp": 1764585103000, "volume": 276.0}
{"price": 0.2397, "timestamp": 1764585112000, "volume": 1368.0}
{"price": 0.2397, "timestamp": 1764585118000, "volume": 670.0}
{"price": 0.2398, "timestamp": 1764585121000, "volume": 10043.0}
{"price": 0.2398, "timestamp": 1764585127000, "volume": 175.0}
{"price": 0.2398, "timestamp": 1764585128000, "volume": 1897.0}
{"price": 0.2398, "timestamp": 1764585134000, "volume": 6799.0}
{"price": 0.2398, "timestamp": 1764585138000, "volume": 5958.0}
{"price": 0.2398, "timestamp": 1764585141000, "volume": 100.0}
{"price": 0.2399, "timestamp": 1764585143000, "volume": 2935.0}
{"price": 0.2399, "timestamp": 1764585147000, "volume": 23.0}
{"price": 0.2399, "timestamp": 1764585149000, "volume": 17.0}
{"price": 0.2399, "timestamp": 1764585165000, "volume": 444.0}
{"price": 0.2399, "timestamp": 1764585174000, "volume": 10000.0}
{"price": 0.2399, "timestamp": 1764585179000, "volume": 506.0}
{"price": 0.2399, "timestamp": 1764585180000, "volume": 152.0}
{"price": 0.2398, "timestamp": 1764585184000, "volume": 484.0}
{"price": 0.2398, "timestamp": 1764585193000, "volume": 10600.0}
{"price": 0.2398, "timestamp": 1764585194000, "volume": 22244.0}
{"price": 0.2398, "timestamp": 1764585202000, "volume": 1579.0}
{"price": 0.2398, "timestamp": 1764585204000, "volume": 16638.0}
{"price": 0.2397, "timestamp": 1764585207000, "volume": 75000.0}
{"price": 0.2398, "timestamp": 1764585213000, "volume": 8403.0}
{"price": 0.2396, "timestamp": 1764585217000, "volume": 50000.0}
{"price": 0.2396, "timestamp": 1764585218000, "volume": 50000.0}
{"price": 0.2397, "timestamp": 1764585222000, "volume": 1105.0}
{"price": 0.2398, "timestamp": 1764585227000, "volume": 20620.0}
{"price": 0.2398, "timestamp": 1764585228000, "volume": 1193.0}
{"price": 0.2397, "timestamp": 1764585230000, "volume": 417.0}
{"price": 0.2397, "timestamp": 1764585237000, "volume": 331.0}
{"price": 0.2397, "timestamp": 1764585240000, "volume": 78.0}
{"price": 0.2397, "timestamp": 1764585241000, "volume": 5629.0}
{"price": 0.2397, "timestamp": 1764585242000, "volume": 3067.0}
{"price": 0.2397, "timestamp": 1764585251000, "volume": 1987.0}
{"price": 0.2397, "timestamp": 1764585255000, "volume": 54458.0}
{"price": 0.2398, "timestamp": 1764585259000, "volume": 497.0}
{"price": 0.2398, "timestamp": 1764585264000, "volume": 210.0}
{"price": 0.2399, "timestamp": 1764585267000, "volume": 3264.0}
{"price": 0.2399, "timestamp": 1764585268000, "volume": 4061.0}
{"price": 0.2399, "timestamp": 1764585270000, "volume": 8465.0}
{"price": 0.2398, "timestamp": 1764585271000, "volume": 652.0}
{"price": 0.2399, "timestamp": 1764585277000, "volume": 9566.0}
{"price": 0.2399, "timestamp": 1764585278000, "volume": 4.0}
{"price": 0.2399, "timestamp": 1764585281000, "volume": 137.0}
{"price": 0.2399, "timestamp": 1764585286000, "volume": 1193.0}
{"price": 0.2399, "timestamp": 1764585291000, "volume": 323.0}
{"price": 0.2398, "timestamp": 1764585298000, "volume": 269.0}
{"price": 0.2399, "timestamp": 1764585300000, "volume": 2513.0}
{"price": 0.2398, "timestamp": 1764585303000, "volume": 100.0}
{"price": 0.2398, "timestamp": 1764585305000, "volume": 51524.0}
{"price": 0.2398, "timestamp": 1764585311000, "volume": 1652.0}
{"price": 0.2398, "timestamp": 1764585313000, "volume": 1201.0}
{"price": 0.2397, "timestamp": 1764585314000, "volume": 7453.0}
{"price": 0.2397, "timestamp": 1764585315000, "volume": 2186.0}
{"price": 0.2397, "timestamp": 1764585316000, "volume": 271.0}
{"price": 0.2397, "timestamp": 1764585324000, "volume": 641.0}
{"price": 0.2396, "timestamp": 1764585329000, "volume": 1832.0}
{"price": 0.2399, "timestamp": 1764585331000, "volume": 46764.0}
{"price": 0.2398, "timestamp": 1764585333000, "volume": 546.0}
{"price": 0.2397, "timestamp": 1764585338000, "volume": 3459.0}
{"price": 0.2397, "timestamp": 1764585342000, "volume": 5295.0}
{"price": 0.2398, "timestamp": 1764585344000, "volume": 14121.0}
{"price": 0.2399, "timestamp": 1764585345000, "volume": 19701.0}
{"price": 0.2398, "timestamp": 1764585346000, "volume": 205.0}
{"price": 0.2398, "timestamp": 1764585357000, "volume": 880.0}
{"price": 0.2398, "timestamp": 1764585358000, "volume": 4785.0}
{"price": 0.2399, "timestamp": 1764585359000, "volume": 21.0}
{"price": 0.2397, "timestamp": 1764585360000, "volume": 3364.0}
{"price": 0.2399, "timestamp": 1764585361000, "volume": 1400.0}
{"price": 0.2398, "timestamp": 1764585364000, "volume": 376.0}
{"price": 0.2397, "timestamp": 1764585370000, "volume": 54.0}
{"price": 0.2399, "timestamp": 1764585382000, "volume": 100000.0}
{"price": 0.2399, "timestamp": 1764585395000, "volume": 1500.0}
{"price": 0.2399, "timestamp": 1764585396000, "volume": 2260.0}
{"price": 0.2399, "timestamp": 1764585398000, "volume": 2085.0}
{"price": 0.2399, "timestamp": 1764585404000, "volume": 1193.0}
{"price": 0.2399, "timestamp": 1764585412000, "volume": 416.0}
{"price": 0.2399, "timestamp": 1764585414000, "volume": 500.0}
{"price": 0.2399, "timestamp": 1764585419000, "volume": 717.0}
{"price": 0.2399, "timestamp": 1764585422000, "volume": 400.0}
{"price": 0.2399, "timestamp": 1764585425000, "volume": 1621.0}
{"price": 0.2399, "timestamp": 1764585428000, "volume": 45.0}
{"price": 0.2398, "timestamp": 1764585436000, "volume": 5824.0}
{"price": 0.2398, "timestamp": 1764585445000, "volume": 193.0}
{"price": 0.2398, "timestamp": 1764585465000, "volume": 2387.0}
{"price": 0.2398, "timestamp": 1764585468000, "volume": 1194.0}
{"price": 0.2398, "timestamp": 1764585470000, "volume": 5199.0}
{"price": 0.2398, "timestamp": 1764585472000, "volume": 13000.0}
{"price": 0.2398, "timestamp": 1764585475000, "volume": 7801.0}
{"price": 0.2398, "timestamp": 1764585482000, "volume": 10000.0}
{"price": 0.2398, "timestamp": 1764585485000, "volume": 5000.0}
{"price": 0.2398, "timestamp": 1764585486000, "volume": 3757.0}
{"price": 0.2399, "timestamp": 1764585491000, "volume": 4170.0}
{"price": 0.2398, "timestamp": 1764585493000, "volume": 7876.0}
{"price": 0.2398, "timestamp": 1764585494000, "volume": 1654.0}
{"price": 0.2396, "timestamp": 1764585523000, "volume": 3943.0}
{"price": 0.2397, "timestamp": 1764585532000, "volume": 6202.0}
{"price": 0.2397, "timestamp": 1764585546000, "volume": 683.0}
{"price": 0.2396, "timestamp": 1764585547000, "volume": 213.0}
{"price": 0.2397, "timestamp": 1764585552000, "volume": 1194.0}
{"price": 0.2396, "timestamp": 1764585558000, "volume": 12398.0}
{"price": 0.2397, "timestamp": 1764585564000, "volume": 1878.0}
{"price": 0.2396, "timestamp": 1764585567000, "volume": 2179.0}
{"price": 0.2396, "timestamp": 1764585576000, "volume": 5588.0}
{"price": 0.2396, "timestamp": 1764585585000, "volume": 175.0}
{"price": 0.2396, "timestamp": 1764585586000, "volume": 8347.0}
{"price": 0.2396, "timestamp": 1764585593000, "volume": 1000.0}
{"price": 0.2397, "timestamp": 1764585595000, "volume": 482.0}
{"price": 0.2397, "timestamp": 1764585597000, "volume": 41.0}
{"price": 0.2397, "timestamp": 1764585599000, "volume": 49.0}
{"price": 0.2397, "timestamp": 1764585601000, "volume": 90.0}
{"price": 0.2396, "timestamp": 1764585604000, "volume": 3000.0}
{"price": 0.2397, "timestamp": 1764585605000, "volume": 5000.0}
{"price": 0.2397, "timestamp": 1764585616000, "volume": 1194.0}
{"price": 0.2396, "timestamp": 1764585625000, "volume": 1127.0}
{"price": 0.2396, "timestamp": 1764585630000, "volume": 637.0}
{"price": 0.2398, "timestamp": 1764585634000, "volume": 20868.0}
{"price": 0.2397, "timestamp": 1764585637000, "volume": 6901.0}
{"price": 0.2397, "timestamp": 1764585638000, "volume": 236.0}
{"price": 0.2398, "timestamp": 1764585646000, "volume": 1782.0}
{"price": 0.2398, "timestamp": 1764585654000, "volume": 100.0}
{"price": 0.2398, "timestamp": 1764585657000, "volume": 400.0}
{"price": 0.2397, "timestamp": 1764585658000, "volume": 885.0}
{"price": 0.2395, "timestamp": 1764585660000, "volume": 3024.0}
{"price": 0.2396, "timestamp": 1764585668000, "volume": 5048.0}
{"price": 0.2396, "timestamp": 1764585680000, "volume": 1195.0}
{"price": 0.2396, "timestamp": 1764585683000, "volume": 2224.0}
{"price": 0.2397, "timestamp": 1764585685000, "volume": 20895.0}
{"price": 0.2398, "timestamp": 1764585694000, "volume": 18308.0}
{"price": 0.2398, "timestamp": 1764585698000, "volume": 6738.0}
{"price": 0.2398, "timestamp": 1764585700000, "volume": 32.0}
{"price": 0.2399, "timestamp": 1764585703000, "volume": 11841.0}
{"price": 0.2398, "timestamp": 1764585704000, "volume": 184.0}
{"price": 0.2398, "timestamp": 1764585716000, "volume": 1572.0}
{"price": 0.2399, "timestamp": 1764585727000, "volume": 32.0}
{"price": 0.2398, "timestamp": 1764585730000, "volume": 705.0}
{"price": 0.2398, "timestamp": 1764585731000, "volume": 1451.0}
{"price": 0.2398, "timestamp": 1764585736000, "volume": 1193.0}
{"price": 0.2398, "timestamp": 1764585737000, "volume": 2869.0}
{"price": 0.2397, "timestamp": 1764585741000, "volume": 1850.0}
{"price": 0.2398, "timestamp": 1764585747000, "volume": 200.0}
{"price": 0.2398, "timestamp": 1764585751000, "volume": 629.0}
{"price": 0.2397, "timestamp": 1764585754000, "volume": 1794.0}
{"price": 0.2397, "timestamp": 1764585766000, "volume": 2430.0}
{"price": 0.2397, "timestamp": 1764585770000, "volume": 5517.0}
{"price": 0.2396, "timestamp": 1764585771000, "volume": 21.0}
{"price": 0.2398, "timestamp": 1764585775000, "volume": 84672.0}
{"price": 0.2397, "timestamp": 1764585777000, "volume": 7483.0}
{"price": 0.2397, "timestamp": 1764585779000, "volume": 32749.0}
{"price": 0.2396, "timestamp": 1764585780000, "volume": 6957.0}
{"price": 0.2396, "timestamp": 1764585793000, "volume": 13050.0}
{"price": 0.2396, "timestamp": 1764585794000, "volume": 4531.0}
{"price": 0.2395, "timestamp": 1764585805000, "volume": 350.0}
{"price": 0.2395, "timestamp": 1764585811000, "volume": 11898.0}
{"price": 0.2394, "timestamp": 1764585812000, "volume": 371998.0}
{"price": 0.2394, "timestamp": 1764585821000, "volume": 738.0}
{"price": 0.2393, "timestamp": 1764585825000, "volume": 23712.0}
{"price": 0.2393, "timestamp": 1764585826000, "volume": 417.0}
{"price": 0.2393, "timestamp": 1764585834000, "volume": 12373.0}
{"price": 0.2393, "timestamp": 1764585840000, "volume": 81.0}
{"price": 0.2392, "timestamp": 1764585841000, "volume": 5160.0}
{"price": 0.2392, "timestamp": 1764585842000, "volume": 2576.0}
{"price": 0.2393, "timestamp": 1764585846000, "volume": 400.0}
{"price": 0.2393, "timestamp": 1764585849000, "volume": 8350.0}
{"price": 0.2392, "timestamp": 1764585853000, "volume": 835.0}
{"price": 0.2392, "timestamp": 1764585855000, "volume": 1000.0}
{"price": 0.2392, "timestamp": 1764585866000, "volume": 546.0}
{"price": 0.2392, "timestamp": 1764585870000, "volume": 387.0}
{"price": 0.2391, "timestamp": 1764585877000, "volume": 1169.0}
{"price": 0.2393, "timestamp": 1764585884000, "volume": 32527.0}
{"price": 0.2392, "timestamp": 1764585885000, "volume": 262.0}
{"price": 0.2392, "timestamp": 1764585895000, "volume": 25841.0}
{"price": 0.2393, "timestamp": 1764585900000, "volume": 3215.0}
{"price": 0.2394, "timestamp": 1764585903000, "volume": 191985.0}
{"price": 0.2394, "timestamp": 1764585906000, "volume": 758.0}
{"price": 0.2394, "timestamp": 1764585909000, "volume": 2088.0}
{"price": 0.2394, "timestamp": 1764585919000, "volume": 417.0}
{"price": 0.2393, "timestamp": 1764585925000, "volume": 1348.0}
{"price": 0.2393, "timestamp": 1764585929000, "volume": 1181.0}
{"price": 0.2393, "timestamp": 1764585931000, "volume": 1000.0}
{"price": 0.2392, "timestamp": 1764585935000, "volume": 2233.0}
{"price": 0.2391, "timestamp": 1764585937000, "volume": 7461.0}
{"price": 0.2391, "timestamp": 1764585938000, "volume": 4562.0}
{"price": 0.2392, "timestamp": 1764585942000, "volume": 27.0}
{"price": 0.2392, "timestamp": 1764585945000, "volume": 1045.0}
{"price": 0.2392, "timestamp": 1764585947000, "volume": 1891.0}
{"price": 0.2392, "timestamp": 1764585950000, "volume": 1197.0}
{"price": 0.2392, "timestamp": 1764585957000, "volume": 12541.0}
{"price": 0.2392, "timestamp": 1764585960000, "volume": 1972.0}
{"price": 0.2393, "timestamp": 1764585967000, "volume": 3731.0}
{"price": 0.2393, "timestamp": 1764585970000, "volume": 4598.0}
{"price": 0.2393, "timestamp": 1764585972000, "volume": 12072.0}
{"price": 0.2393, "timestamp": 1764585998000, "volume": 2789.0}
{"price": 0.2393, "timestamp": 1764585999000, "volume": 1675.0}
{"price": 0.2393, "timestamp": 1764586006000, "volume": 1196.0}
{"price": 0.2392, "timestamp": 1764586018000, "volume": 2209.0}
{"price": 0.2393, "timestamp": 1764586021000, "volume": 7188.0}
{"price": 0.2393, "timestamp": 1764586023000, "volume": 1626.0}
{"price": 0.2394, "timestamp": 1764586028000, "volume": 37700.0}
{"price": 0.2393, "timestamp": 1764586032000, "volume": 3913.0}
{"price": 0.2393, "timestamp": 1764586040000, "volume": 1556.0}
{"price": 0.2393, "timestamp": 1764586066000, "volume": 1197.0}
{"price": 0.2393, "timestamp": 1764586073000, "volume": 208.0}
{"price": 0.2393, "timestamp": 1764586080000, "volume": 126.0}
{"price": 0.2392, "timestamp": 1764586087000, "volume": 2000.0}
{"price": 0.2393, "timestamp": 1764586088000, "volume": 91.0}
{"price": 0.2393, "timestamp": 1764586098000, "volume": 208.0}
{"price": 0.2392, "timestamp": 1764586102000, "volume": 44.0}
{"price": 0.2392, "timestamp": 1764586111000, "volume": 3327.0}
{"price": 0.2391, "timestamp": 1764586120000, "volume": 262.0}
{"price": 0.2392, "timestamp": 1764586127000, "volume": 1197.0}
{"price": 0.2391, "timestamp": 1764586135000, "volume": 200.0}
{"price": 0.2391, "timestamp": 1764586136000, "volume": 9543.0}
{"price": 0.2391, "timestamp": 1764586140000, "volume": 205.0}
{"price": 0.2391, "timestamp": 1764586141000, "volume": 42.0}
{"price": 0.2391, "timestamp": 1764586164000, "volume": 19103.0}
{"price": 0.2391, "timestamp": 1764586177000, "volume": 2801.0}
{"price": 0.2391, "timestamp": 1764586182000, "volume": 729.0}
{"price": 0.239, "timestamp": 1764586189000, "volume": 389.0}
{"price": 0.2391, "timestamp": 1764586199000, "volume": 18415.0}
{"price": 0.2392, "timestamp": 1764586200000, "volume": 56.0}
{"price": 0.2392, "timestamp": 1764586212000, "volume": 1197.0}
{"price": 0.2392, "timestamp": 1764586219000, "volume": 109.0}
{"price": 0.2391, "timestamp": 1764586241000, "volume": 46.0}
{"price": 0.2392, "timestamp": 1764586243000, "volume": 3109.0}
{"price": 0.2392, "timestamp": 1764586245000, "volume": 31.0}
{"price": 0.2392, "timestamp": 1764586260000, "volume": 131.0}
{"price": 0.2392, "timestamp": 1764586265000, "volume": 13666.0}
{"price": 0.2392, "timestamp": 1764586274000, "volume": 1197.0}
{"price": 0.2391, "timestamp": 1764586281000, "volume": 35.0}
{"price": 0.2391, "timestamp": 1764586285000, "volume": 864.0}
{"price": 0.2391, "timestamp": 1764586288000, "volume": 10.0}
{"price": 0.2391, "timestamp": 1764586290000, "volume": 29.0}
{"price": 0.239, "timestamp": 1764586298000, "volume": 32.0}
{"price": 0.2391, "timestamp": 1764586302000, "volume": 6000.0}
{"price": 0.239, "timestamp": 1764586310000, "volume": 1045.0}
{"price": 0.2391, "timestamp": 1764586312000, "volume": 6000.0}
{"price": 0.2391, "timestamp": 1764586320000, "volume": 6000.0}
{"price": 0.2391, "timestamp": 1764586323000, "volume": 6000.0}
{"price": 0.2391, "timestamp": 1764586324000, "volume": 11796.0}
{"price": 0.2391, "timestamp": 1764586331000, "volume": 21.0}
{"price": 0.239, "timestamp": 1764586336000, "volume": 85932.0}
{"price": 0.239, "timestamp": 1764586352000, "volume": 3292.0}
{"price": 0.239, "timestamp": 1764586355000, "volume": 1677.0}
{"price": 0.2389, "timestamp": 1764586369000, "volume": 6614.0}
{"price": 0.2389, "timestamp": 1764586373000, "volume": 500.0}
{"price": 0.2388, "timestamp": 1764586379000, "volume": 5616.0}
{"price": 0.2392, "timestamp": 1764586380000, "volume": 269691.0}
{"price": 0.2391, "timestamp": 1764586381000, "volume": 2090.0}
{"price": 0.2391, "timestamp": 1764586386000, "volume": 1463.0}
{"price": 0.2391, "timestamp": 1764586387000, "volume": 2290.0}
{"price": 0.239, "timestamp": 1764586389000, "volume": 5285.0}
{"price": 0.2391, "timestamp": 1764586394000, "volume": 1197.0}
{"price": 0.2391, "timestamp": 1764586397000, "volume": 69.0}
{"price": 0.2391, "timestamp": 1764586400000, "volume": 2588.0}
{"price": 0.2391, "timestamp": 1764586407000, "volume": 2469.0}
{"price": 0.239, "timestamp": 1764586412000, "volume": 641.0}
{"price": 0.2391, "timestamp": 1764586414000, "volume": 4083.0}
{"price": 0.2392, "timestamp": 1764586425000, "volume": 6000.0}
{"price": 0.2392, "timestamp": 1764586430000, "volume": 10473.0}
{"price": 0.2392, "timestamp": 1764586431000, "volume": 6000.0}
{"price": 0.239, "timestamp": 1764586437000, "volume": 13666.0}
{"price": 0.239, "timestamp": 1764586441000, "volume": 302.0}
{"price": 0.2391, "timestamp": 1764586455000, "volume": 1198.0}
{"price": 0.239, "timestamp": 1764586481000, "volume": 293.0}
{"price": 0.2391, "timestamp": 1764586500000, "volume": 131.0}
{"price": 0.2391, "timestamp": 1764586501000, "volume": 44.0}
{"price": 0.2391, "timestamp": 1764586513000, "volume": 11036.0}
{"price": 0.239, "timestamp": 1764586516000, "volume": 7229.0}
{"price": 0.239, "timestamp": 1764586519000, "volume": 1310.0}
{"price": 0.239, "timestamp": 1764586529000, "volume": 4944.0}
{"price": 0.239, "timestamp": 1764586531000, "volume": 3429.0}
{"price": 0.2391, "timestamp": 1764586533000, "volume": 29.0}
{"price": 0.2391, "timestamp": 1764586540000, "volume": 1198.0}
{"price": 0.2391, "timestamp": 1764586550000, "volume": 24304.0}
{"price": 0.239, "timestamp": 1764586552000, "volume": 1138.0}
{"price": 0.239, "timestamp": 1764586554000, "volume": 1764.0}
{"price": 0.2389, "timestamp": 1764586556000, "volume": 18120.0}
{"price": 0.2388, "timestamp": 1764586557000, "volume": 8659.0}
{"price": 0.2389, "timestamp": 1764586560000, "volume": 44.0}
{"price": 0.2388, "timestamp": 1764586577000, "volume": 603.0}
{"price": 0.2389, "timestamp": 1764586583000, "volume": 192.0}
{"price": 0.2388, "timestamp": 1764586585000, "volume": 486.0}
{"price": 0.2389, "timestamp": 1764586586000, "volume": 20482.0}
{"price": 0.2389, "timestamp": 1764586592000, "volume": 797.0}
{"price": 0.2388, "timestamp": 1764586595000, "volume": 7926.0}
{"price": 0.2389, "timestamp": 1764586605000, "volume": 1199.0}
{"price": 0.2389, "timestamp": 1764586608000, "volume": 917.0}
{"price": 0.2389, "timestamp": 1764586613000, "volume": 9427.0}
{"price": 0.2389, "timestamp": 1764586618000, "volume": 315.0}
{"price": 0.2389, "timestamp": 1764586620000, "volume": 51.0}
{"price": 0.2388, "timestamp": 1764586622000, "volume": 486.0}
{"price": 0.2389, "timestamp": 1764586632000, "volume": 7628.0}
{"price": 0.239, "timestamp": 1764586650000, "volume": 6000.0}
{"price": 0.239, "timestamp": 1764586663000, "volume": 1198.0}
{"price": 0.2392, "timestamp": 1764586664000, "volume": 153609.0}
{"price": 0.2391, "timestamp": 1764586671000, "volume": 1608.0}
{"price": 0.239, "timestamp": 1764586673000, "volume": 41.0}
{"price": 0.2389, "timestamp": 1764586674000, "volume": 18894.0}
{"price": 0.2388, "timestamp": 1764586677000, "volume": 627.0}
{"price": 0.2389, "timestamp": 1764586680000, "volume": 82.0}
{"price": 0.2388, "timestamp": 1764586684000, "volume": 32.0}
{"price": 0.2389, "timestamp": 1764586700000, "volume": 405.0}
{"price": 0.2389, "timestamp": 1764586703000, "volume": 13469.0}
{"price": 0.239, "timestamp": 1764586708000, "volume": 38661.0}
{"price": 0.2391, "timestamp": 1764586709000, "volume": 2711.0}
{"price": 0.2391, "timestamp": 1764586714000, "volume": 1944.0}
{"price": 0.239, "timestamp": 1764586715000, "volume": 47.0}
{"price": 0.2391, "timestamp": 1764586724000, "volume": 24500.0}
{"price": 0.2391, "timestamp": 1764586725000, "volume": 1197.0}
{"price": 0.2391, "timestamp": 1764586733000, "volume": 302.0}
{"price": 0.2391, "timestamp": 1764586735000, "volume": 2000.0}
{"price": 0.2391, "timestamp": 1764586736000, "volume": 27.0}
{"price": 0.239, "timestamp": 1764586737000, "volume": 553.0}
{"price": 0.2391, "timestamp": 1764586738000, "volume": 3366.0}
{"price": 0.2391, "timestamp": 1764586740000, "volume": 116.0}
{"price": 0.2392, "timestamp": 1764586741000, "volume": 13002.0}
{"price": 0.2391, "timestamp": 1764586745000, "volume": 553.0}
{"price": 0.2392, "timestamp": 1764586760000, "volume": 55153.0}
{"price": 0.2391, "timestamp": 1764586766000, "volume": 4270.0}
{"price": 0.2391, "timestamp": 1764586783000, "volume": 5605.0}
{"price": 0.239, "timestamp": 1764586787000, "volume": 1990.0}
{"price": 0.2392, "timestamp": 1764586789000, "volume": 50000.0}
{"price": 0.2392, "timestamp": 1764586793000, "volume": 50561.0}
{"price": 0.2393, "timestamp": 1764586795000, "volume": 50250.0}
{"price": 0.2392, "timestamp": 1764586797000, "volume": 213.0}
{"price": 0.2393, "timestamp": 1764586801000, "volume": 1463.0}
{"price": 0.2392, "timestamp": 1764586802000, "volume": 5330.0}
{"price": 0.2392, "timestamp": 1764586807000, "volume": 6270.0}
{"price": 0.2392, "timestamp": 1764586816000, "volume": 124.0}
{"price": 0.2391, "timestamp": 1764586817000, "volume": 23118.0}
{"price": 0.2392, "timestamp": 1764586819000, "volume": 1057.0}
{"price": 0.2392, "timestamp": 1764586826000, "volume": 25.0}
{"price": 0.2391, "timestamp": 1764586828000, "volume": 44046.0}
{"price": 0.2391, "timestamp": 1764586829000, "volume": 43.0}
{"price": 0.2391, "timestamp": 1764586832000, "volume": 313.0}
{"price": 0.2391, "timestamp": 1764586838000, "volume": 1000.0}
{"price": 0.2391, "timestamp": 1764586839000, "volume": 1000.0}
{"price": 0.2391, "timestamp": 1764586842000, "volume": 1000.0}
{"price": 0.2391, "timestamp": 1764586846000, "volume": 9823.0}
{"price": 0.2391, "timestamp": 1764586850000, "volume": 10227.0}
{"price": 0.2392, "timestamp": 1764586860000, "volume": 797.0}
{"price": 0.2391, "timestamp": 1764586865000, "volume": 338.0}
{"price": 0.2391, "timestamp": 1764586867000, "volume": 40.0}
{"price": 0.2391, "timestamp": 1764586870000, "volume": 1026.0}
{"price": 0.2392, "timestamp": 1764586871000, "volume": 1198.0}
{"price": 0.2391, "timestamp": 1764586875000, "volume": 23.0}
{"price": 0.2392, "timestamp": 1764586880000, "volume": 101454.0}
{"price": 0.2392, "timestamp": 1764586885000, "volume": 9011.0}
{"price": 0.2392, "timestamp": 1764586890000, "volume": 2161.0}
{"price": 0.2392, "timestamp": 1764586891000, "volume": 271.0}
{"price": 0.2392, "timestamp": 1764586893000, "volume": 3533.0}
{"price": 0.2392, "timestamp": 1764586898000, "volume": 21.0}
{"price": 0.2392, "timestamp": 1764586906000, "volume": 3076.0}
{"price": 0.2393, "timestamp": 1764586908000, "volume": 64251.0}
{"price": 0.2392, "timestamp": 1764586920000, "volume": 1012.0}
{"price": 0.2394, "timestamp": 1764586925000, "volume": 50174.0}
{"price": 0.2392, "timestamp": 1764586934000, "volume": 878.0}
{"price": 0.2394, "timestamp": 1764586935000, "volume": 78440.0}
{"price": 0.2392, "timestamp": 1764586960000, "volume": 37032.0}
{"price": 0.2392, "timestamp": 1764586961000, "volume": 7148.0}
{"price": 0.2392, "timestamp": 1764586967000, "volume": 5300.0}
{"price": 0.2392, "timestamp": 1764586970000, "volume": 5000.0}
{"price": 0.2391, "timestamp": 1764586978000, "volume": 1872.0}
{"price": 0.2391, "timestamp": 1764586980000, "volume": 46.0}
{"price": 0.2391, "timestamp": 1764586989000, "volume": 2100.0}
{"price": 0.239, "timestamp": 1764586992000, "volume": 880.0}
{"price": 0.2391, "timestamp": 1764586993000, "volume": 1198.0}
{"price": 0.239, "timestamp": 1764586998000, "volume": 5384.0}
{"price": 0.2389, "timestamp": 1764587005000, "volume": 880.0}
{"price": 0.2389, "timestamp": 1764587010000, "volume": 576.0}
{"price": 0.239, "timestamp": 1764587011000, "volume": 15382.0}
{"price": 0.239, "timestamp": 1764587022000, "volume": 3704.0}
{"price": 0.239, "timestamp": 1764587023000, "volume": 1466.0}
{"price": 0.2391, "timestamp": 1764587027000, "volume": 28422.0}
{"price": 0.2391, "timestamp": 1764587029000, "volume": 2430.0}
{"price": 0.2392, "timestamp": 1764587038000, "volume": 23654.0}
{"price": 0.2392, "timestamp": 1764587040000, "volume": 225.0}
{"price": 0.2387, "timestamp": 1764587052000, "volume": 367282.0}
{"price": 0.2387, "timestamp": 1764587053000, "volume": 1143.0}
{"price": 0.2389, "timestamp": 1764587057000, "volume": 16334.0}
{"price": 0.2388, "timestamp": 1764587064000, "volume": 17955.0}
{"price": 0.2388, "timestamp": 1764587066000, "volume": 8973.0}
{"price": 0.2387, "timestamp": 1764587068000, "volume": 5283.0}
{"price": 0.2385, "timestamp": 1764587070000, "volume": 136971.0}
{"price": 0.2385, "timestamp": 1764587072000, "volume": 1078.0}
{"price": 0.2385, "timestamp": 1764587073000, "volume": 10504.0}
{"price": 0.2385, "timestamp": 1764587074000, "volume": 42.0}
{"price": 0.2385, "timestamp": 1764587075000, "volume": 1500.0}
{"price": 0.2384, "timestamp": 1764587077000, "volume": 2084.0}
{"price": 0.2385, "timestamp": 1764587081000, "volume": 1160.0}
{"price": 0.2385, "timestamp": 1764587082000, "volume": 16697.0}
{"price": 0.2386, "timestamp": 1764587088000, "volume": 45456.0}
{"price": 0.2385, "timestamp": 1764587099000, "volume": 8805.0}
{"price": 0.2385, "timestamp": 1764587100000, "volume": 56.0}
{"price": 0.2384, "timestamp": 1764587107000, "volume": 30852.0}
{"price": 0.2384, "timestamp": 1764587111000, "volume": 191.0}
{"price": 0.2384, "timestamp": 1764587114000, "volume": 2014.0}
{"price": 0.2385, "timestamp": 1764587115000, "volume": 1201.0}
{"price": 0.2384, "timestamp": 1764587121000, "volume": 1000.0}
{"price": 0.2385, "timestamp": 1764587123000, "volume": 1932.0}
{"price": 0.2386, "timestamp": 1764587127000, "volume": 9460.0}
{"price": 0.2387, "timestamp": 1764587128000, "volume": 59562.0}
{"price": 0.2388, "timestamp": 1764587132000, "volume": 7229.0}
{"price": 0.2387, "timestamp": 1764587142000, "volume": 6999.0}
{"price": 0.2386, "timestamp": 1764587155000, "volume": 3208.0}
{"price": 0.238, "timestamp": 1764587156000, "volume": 1304527.0}
{"price": 0.238, "timestamp": 1764587158000, "volume": 2687.0}
{"price": 0.2381, "timestamp": 1764587159000, "volume": 4396.0}
{"price": 0.2381, "timestamp": 1764587160000, "volume": 56455.0}
{"price": 0.238, "timestamp": 1764587164000, "volume": 17920.0}
{"price": 0.238, "timestamp": 1764587167000, "volume": 15626.0}
{"price": 0.238, "timestamp": 1764587168000, "volume": 25207.0}
{"price": 0.238, "timestamp": 1764587169000, "volume": 138.0}
{"price": 0.2381, "timestamp": 1764587172000, "volume": 27782.0}
{"price": 0.2381, "timestamp": 1764587174000, "volume": 54868.0}
{"price": 0.2382, "timestamp": 1764587177000, "volume": 835.0}
{"price": 0.2381, "timestamp": 1764587180000, "volume": 169919.0}
{"price": 0.2381, "timestamp": 1764587185000, "volume": 12377.0}
{"price": 0.2382, "timestamp": 1764587186000, "volume": 1684.0}
{"price": 0.2382, "timestamp": 1764587194000, "volume": 110009.0}
{"price": 0.2382, "timestamp": 1764587195000, "volume": 3097.0}
{"price": 0.2382, "timestamp": 1764587197000, "volume": 64639.0}
{"price": 0.2382, "timestamp": 1764587199000, "volume": 1314.0}
{"price": 0.2383, "timestamp": 1764587200000, "volume": 19508.0}
{"price": 0.2383, "timestamp": 1764587203000, "volume": 4008.0}
{"price": 0.2383, "timestamp": 1764587206000, "volume": 419.0}
{"price": 0.2383, "timestamp": 1764587209000, "volume": 29074.0}
{"price": 0.2383, "timestamp": 1764587211000, "volume": 8020.0}
{"price": 0.2383, "timestamp": 1764587214000, "volume": 210.0}
{"price": 0.2382, "timestamp": 1764587217000, "volume": 4177.0}
{"price": 0.2383, "timestamp": 1764587219000, "volume": 1203.0}
{"price": 0.2382, "timestamp": 1764587229000, "volume": 3411.0}
{"price": 0.2382, "timestamp": 1764587230000, "volume": 4484.0}
{"price": 0.2381, "timestamp": 1764587231000, "volume": 7.0}
{"price": 0.2381, "timestamp": 1764587233000, "volume": 7.0}
{"price": 0.2382, "timestamp": 1764587238000, "volume": 10851.0}
{"price": 0.2383, "timestamp": 1764587239000, "volume": 2000.0}
{"price": 0.2382, "timestamp": 1764587245000, "volume": 8137.0}
{"price": 0.2382, "timestamp": 1764587247000, "volume": 3707.0}
{"price": 0.2381, "timestamp": 1764587253000, "volume": 9711.0}
{"price": 0.2382, "timestamp": 1764587268000, "volume": 32.0}
{"price": 0.2381, "timestamp": 1764587270000, "volume": 2242.0}
{"price": 0.2382, "timestamp": 1764587274000, "volume": 1203.0}
{"price": 0.2381, "timestamp": 1764587279000, "volume": 506.0}
{"price": 0.2383, "timestamp": 1764587280000, "volume": 58369.0}
{"price": 0.2383, "timestamp": 1764587282000, "volume": 1049.0}
{"price": 0.2383, "timestamp": 1764587287000, "volume": 419.0}
{"price": 0.2384, "timestamp": 1764587296000, "volume": 124731.0}
{"price": 0.2383, "timestamp": 1764587297000, "volume": 14581.0}
{"price": 0.2382, "timestamp": 1764587306000, "volume": 10731.0}
{"price": 0.2381, "timestamp": 1764587310000, "volume": 7.0}
{"price": 0.2381, "timestamp": 1764587311000, "volume": 843.0}
{"price": 0.2381, "timestamp": 1764587312000, "volume": 8929.0}
{"price": 0.2381, "timestamp": 1764587319000, "volume": 326.0}
{"price": 0.2382, "timestamp": 1764587329000, "volume": 1203.0}
{"price": 0.2381, "timestamp": 1764587330000, "volume": 1251.0}
{"price": 0.2381, "timestamp": 1764587337000, "volume": 46424.0}
{"price": 0.2381, "timestamp": 1764587341000, "volume": 43.0}
{"price": 0.238, "timestamp": 1764587349000, "volume": 8316.0}
{"price": 0.238, "timestamp": 1764587350000, "volume": 12730.0}
{"price": 0.2379, "timestamp": 1764587351000, "volume": 3234.0}
{"price": 0.2379, "timestamp": 1764587354000, "volume": 10206.0}
{"price": 0.2379, "timestamp": 1764587355000, "volume": 5490.0}
{"price": 0.2379, "timestamp": 1764587356000, "volume": 840.0}
{"price": 0.238, "timestamp": 1764587357000, "volume": 105.0}
{"price": 0.238, "timestamp": 1764587358000, "volume": 14046.0}
{"price": 0.2379, "timestamp": 1764587359000, "volume": 208.0}
{"price": 0.238, "timestamp": 1764587360000, "volume": 630.0}
{"price": 0.2379, "timestamp": 1764587361000, "volume": 162326.0}
{"price": 0.2379, "timestamp": 1764587362000, "volume": 16681.0}
{"price": 0.238, "timestamp": 1764587364000, "volume": 8406.0}
{"price": 0.238, "timestamp": 1764587365000, "volume": 56082.0}
{"price": 0.2381, "timestamp": 1764587366000, "volume": 8403.0}
{"price": 0.2379, "timestamp": 1764587372000, "volume": 50000.0}
{"price": 0.2379, "timestamp": 1764587374000, "volume": 52569.0}
{"price": 0.2378, "timestamp": 1764587375000, "volume": 50000.0}
{"price": 0.2381, "timestamp": 1764587377000, "volume": 100000.0}
{"price": 0.2381, "timestamp": 1764587378000, "volume": 51201.0}
{"price": 0.238, "timestamp": 1764587379000, "volume": 12079.0}
{"price": 0.238, "timestamp": 1764587385000, "volume": 1203.0}
{"price": 0.238, "timestamp": 1764587396000, "volume": 324.0}
{"price": 0.2381, "timestamp": 1764587400000, "volume": 54.0}
{"price": 0.2379, "timestamp": 1764587403000, "volume": 20999.0}
{"price": 0.238, "timestamp": 1764587410000, "volume": 162.0}
{"price": 0.238, "timestamp": 1764587414000, "volume": 420.0}
{"price": 0.2381, "timestamp": 1764587417000, "volume": 1228.0}
{"price": 0.2382, "timestamp": 1764587429000, "volume": 1384.0}
{"price": 0.2381, "timestamp": 1764587436000, "volume": 11493.0}
{"price": 0.2379, "timestamp": 1764587441000, "volume": 2869.0}
{"price": 0.238, "timestamp": 1764587444000, "volume": 1264.0}
{"price": 0.238, "timestamp": 1764587445000, "volume": 604.0}
{"price": 0.238, "timestamp": 1764587446000, "volume": 1157.0}
{"price": 0.2378, "timestamp": 1764587451000, "volume": 45984.0}
{"price": 0.2379, "timestamp": 1764587455000, "volume": 231.0}
{"price": 0.2379, "timestamp": 1764587456000, "volume": 474.0}
{"price": 0.2379, "timestamp": 1764587457000, "volume": 22.0}
{"price": 0.2377, "timestamp": 1764587463000, "volume": 13606.0}
{"price": 0.2377, "timestamp": 1764587464000, "volume": 104460.0}
{"price": 0.2375, "timestamp": 1764587469000, "volume": 54805.0}
{"price": 0.2375, "timestamp": 1764587470000, "volume": 353.0}
{"price": 0.2375, "timestamp": 1764587471000, "volume": 20833.0}
{"price": 0.2376, "timestamp": 1764587474000, "volume": 8456.0}
{"price": 0.2376, "timestamp": 1764587476000, "volume": 6180.0}
{"price": 0.2375, "timestamp": 1764587477000, "volume": 62.0}
{"price": 0.2375, "timestamp": 1764587478000, "volume": 15360.0}
{"price": 0.2375, "timestamp": 1764587481000, "volume": 3448.0}
{"price": 0.2375, "timestamp": 1764587484000, "volume": 20385.0}
{"price": 0.2375, "timestamp": 1764587488000, "volume": 4640.0}
{"price": 0.2376, "timestamp": 1764587489000, "volume": 19990.0}
{"price": 0.2375, "timestamp": 1764587491000, "volume": 14000.0}
{"price": 0.2376, "timestamp": 1764587494000, "volume": 6706.0}
{"price": 0.2376, "timestamp": 1764587495000, "volume": 417.0}
{"price": 0.2376, "timestamp": 1764587500000, "volume": 8778.0}
{"price": 0.2375, "timestamp": 1764587501000, "volume": 8063.0}
{"price": 0.2374, "timestamp": 1764587502000, "volume": 109949.0}
{"price": 0.2374, "timestamp": 1764587503000, "volume": 26459.0}
{"price": 0.2375, "timestamp": 1764587504000, "volume": 421.0}
{"price": 0.2374, "timestamp": 1764587507000, "volume": 922.0}
{"price": 0.2375, "timestamp": 1764587511000, "volume": 25.0}
{"price": 0.2374, "timestamp": 1764587517000, "volume": 29118.0}
{"price": 0.2374, "timestamp": 1764587518000, "volume": 2087.0}
{"price": 0.2374, "timestamp": 1764587519000, "volume": 2387.0}
{"price": 0.2375, "timestamp": 1764587520000, "volume": 86.0}
{"price": 0.2375, "timestamp": 1764587527000, "volume": 17890.0}
{"price": 0.2375, "timestamp": 1764587529000, "volume": 1901.0}
{"price": 0.2376, "timestamp": 1764587531000, "volume": 1205.0}
{"price": 0.2375, "timestamp": 1764587532000, "volume": 12124.0}
{"price": 0.2375, "timestamp": 1764587533000, "volume": 421.0}
{"price": 0.2374, "timestamp": 1764587535000, "volume": 525.0}
{"price": 0.2374, "timestamp": 1764587540000, "volume": 1159.0}
{"price": 0.2374, "timestamp": 1764587541000, "volume": 152148.0}
{"price": 0.2373, "timestamp": 1764587546000, "volume": 208.0}
{"price": 0.2373, "timestamp": 1764587547000, "volume": 106957.0}
{"price": 0.2373, "timestamp": 1764587548000, "volume": 20.0}
{"price": 0.2372, "timestamp": 1764587551000, "volume": 66670.0}
{"price": 0.2373, "timestamp": 1764587554000, "volume": 498.0}
{"price": 0.2373, "timestamp": 1764587556000, "volume": 5876.0}
{"price": 0.2374, "timestamp": 1764587557000, "volume": 12433.0}
{"price": 0.2374, "timestamp": 1764587559000, "volume": 63463.0}
{"price": 0.2373, "timestamp": 1764587560000, "volume": 140.0}
{"price": 0.2373, "timestamp": 1764587581000, "volume": 4163.0}
{"price": 0.2372, "timestamp": 1764587584000, "volume": 44862.0}
{"price": 0.2372, "timestamp": 1764587588000, "volume": 5446.0}
{"price": 0.2373, "timestamp": 1764587590000, "volume": 421.0}
{"price": 0.2373, "timestamp": 1764587593000, "volume": 7089.0}
{"price": 0.2373, "timestamp": 1764587594000, "volume": 6454.0}
{"price": 0.2373, "timestamp": 1764587597000, "volume": 25.0}
{"price": 0.2373, "timestamp": 1764587598000, "volume": 421.0}
{"price": 0.2373, "timestamp": 1764587599000, "volume": 35668.0}
{"price": 0.2372, "timestamp": 1764587609000, "volume": 39067.0}
{"price": 0.2372, "timestamp": 1764587613000, "volume": 7248.0}
{"price": 0.2372, "timestamp": 1764587617000, "volume": 25.0}
{"price": 0.2374, "timestamp": 1764587618000, "volume": 4449.0}
{"price": 0.2374, "timestamp": 1764587619000, "volume": 2403.0}
{"price": 0.2373, "timestamp": 1764587620000, "volume": 1369.0}
{"price": 0.2374, "timestamp": 1764587627000, "volume": 25.0}
{"price": 0.2374, "timestamp": 1764587629000, "volume": 421.0}
{"price": 0.2373, "timestamp": 1764587630000, "volume": 28268.0}
{"price": 0.2373, "timestamp": 1764587632000, "volume": 58186.0}
{"price": 0.2374, "timestamp": 1764587637000, "volume": 25.0}
{"price": 0.2374, "timestamp": 1764587640000, "volume": 162.0}
{"price": 0.2374, "timestamp": 1764587642000, "volume": 14885.0}
{"price": 0.2376, "timestamp": 1764587647000, "volume": 32510.0}
{"price": 0.2375, "timestamp": 1764587654000, "volume": 5369.0}
{"price": 0.2374, "timestamp": 1764587655000, "volume": 18619.0}
{"price": 0.2373, "timestamp": 1764587656000, "volume": 3571.0}
{"price": 0.2373, "timestamp": 1764587659000, "volume": 24740.0}
{"price": 0.2373, "timestamp": 1764587660000, "volume": 136.0}
{"price": 0.2374, "timestamp": 1764587661000, "volume": 16207.0}
{"price": 0.2373, "timestamp": 1764587665000, "volume": 210.0}
{"price": 0.2373, "timestamp": 1764587672000, "volume": 449.0}
{"price": 0.2373, "timestamp": 1764587682000, "volume": 834.0}
{"price": 0.2374, "timestamp": 1764587686000, "volume": 2383.0}
{"price": 0.2374, "timestamp": 1764587690000, "volume": 100.0}
{"price": 0.2374, "timestamp": 1764587691000, "volume": 150.0}
{"price": 0.2374, "timestamp": 1764587692000, "volume": 10736.0}
{"price": 0.2374, "timestamp": 1764587693000, "volume": 1633.0}
{"price": 0.2374, "timestamp": 1764587694000, "volume": 500.0}
{"price": 0.2374, "timestamp": 1764587696000, "volume": 23184.0}
{"price": 0.2375, "timestamp": 1764587700000, "volume": 51997.0}
{"price": 0.2374, "timestamp": 1764587702000, "volume": 1032.0}
{"price": 0.2373, "timestamp": 1764587707000, "volume": 1252.0}
{"price": 0.2373, "timestamp": 1764587712000, "volume": 10837.0}
{"price": 0.2374, "timestamp": 1764587714000, "volume": 1206.0}
{"price": 0.2374, "timestamp": 1764587718000, "volume": 413.0}
{"price": 0.2374, "timestamp": 1764587721000, "volume": 2.0}
{"price": 0.2373, "timestamp": 1764587722000, "volume": 22.0}
{"price": 0.2374, "timestamp": 1764587723000, "volume": 2.0}
{"price": 0.2374, "timestamp": 1764587724000, "volume": 1.0}
{"price": 0.2374, "timestamp": 1764587725000, "volume": 2107.0}
{"price": 0.2373, "timestamp": 1764587734000, "volume": 5136.0}
{"price": 0.2374, "timestamp": 1764587735000, "volume": 30.0}
{"price": 0.2374, "timestamp": 1764587739000, "volume": 121.0}
{"price": 0.2374, "timestamp": 1764587741000, "volume": 500.0}
{"price": 0.2374, "timestamp": 1764587746000, "volume": 250.0}
{"price": 0.2374, "timestamp": 1764587748000, "volume": 2105.0}
{"price": 0.2375, "timestamp": 1764587749000, "volume": 250.0}
{"price": 0.2375, "timestamp": 1764587750000, "volume": 10009.0}
{"price": 0.2375, "timestamp": 1764587751000, "volume": 842.0}
{"price": 0.2375, "timestamp": 1764587753000, "volume": 525.0}
{"price": 0.2374, "timestamp": 1764587760000, "volume": 81.0}
{"price": 0.2375, "timestamp": 1764587761000, "volume": 107.0}
{"price": 0.2375, "timestamp": 1764587764000, "volume": 8000.0}
{"price": 0.2375, "timestamp": 1764587767000, "volume": 29105.0}
{"price": 0.2376, "timestamp": 1764587773000, "volume": 52067.0}
{"price": 0.2377, "timestamp": 1764587774000, "volume": 5256.0}
{"price": 0.2377, "timestamp": 1764587775000, "volume": 1480.0}
{"price": 0.2378, "timestamp": 1764587776000, "volume": 4302.0}
{"price": 0.2378, "timestamp": 1764587777000, "volume": 1.0}
{"price": 0.2379, "timestamp": 1764587779000, "volume": 231.0}
{"price": 0.2378, "timestamp": 1764587780000, "volume": 63140.0}
{"price": 0.2378, "timestamp": 1764587782000, "volume": 740.0}
{"price": 0.2378, "timestamp": 1764587785000, "volume": 2614.0}
{"price": 0.2377, "timestamp": 1764587786000, "volume": 40626.0}
{"price": 0.2378, "timestamp": 1764587787000, "volume": 4083.0}
{"price": 0.2379, "timestamp": 1764587789000, "volume": 66.0}
{"price": 0.2378, "timestamp": 1764587804000, "volume": 20437.0}
{"price": 0.2377, "timestamp": 1764587815000, "volume": 5088.0}
{"price": 0.2377, "timestamp": 1764587816000, "volume": 191.0}
{"price": 0.2377, "timestamp": 1764587818000, "volume": 186.0}
{"price": 0.2379, "timestamp": 1764587820000, "volume": 6539.0}
{"price": 0.2379, "timestamp": 1764587833000, "volume": 191.0}
{"price": 0.2379, "timestamp": 1764587835000, "volume": 1261.0}
{"price": 0.2378, "timestamp": 1764587836000, "volume": 8700.0}
{"price": 0.2377, "timestamp": 1764587837000, "volume": 39987.0}
{"price": 0.2376, "timestamp": 1764587838000, "volume": 10724.0}
{"price": 0.2376, "timestamp": 1764587839000, "volume": 21017.0}
{"price": 0.2376, "timestamp": 1764587840000, "volume": 1.0}
{"price": 0.2375, "timestamp": 1764587841000, "volume": 4208.0}
{"price": 0.2375, "timestamp": 1764587842000, "volume": 18885.0}
{"price": 0.2375, "timestamp": 1764587845000, "volume": 3108.0}
{"price": 0.2374, "timestamp": 1764587854000, "volume": 6130.0}
{"price": 0.2374, "timestamp": 1764587858000, "volume": 13530.0}
{"price": 0.2374, "timestamp": 1764587859000, "volume": 5134.0}
{"price": 0.2375, "timestamp": 1764587862000, "volume": 1204.0}
{"price": 0.2376, "timestamp": 1764587894000, "volume": 42470.0}
{"price": 0.2377, "timestamp": 1764587898000, "volume": 2200.0}
{"price": 0.2377, "timestamp": 1764587914000, "volume": 2997.0}
{"price": 0.2376, "timestamp": 1764587915000, "volume": 6040.0}
{"price": 0.2376, "timestamp": 1764587921000, "volume": 4243.0}
{"price": 0.2377, "timestamp": 1764587924000, "volume": 1205.0}
{"price": 0.2377, "timestamp": 1764587929000, "volume": 2000.0}
{"price": 0.2376, "timestamp": 1764587935000, "volume": 5825.0}
{"price": 0.2376, "timestamp": 1764587936000, "volume": 1.0}
{"price": 0.2377, "timestamp": 1764587940000, "volume": 45.0}
{"price": 0.2376, "timestamp": 1764587945000, "volume": 3632.0}
{"price": 0.2375, "timestamp": 1764587950000, "volume": 421.0}
{"price": 0.2375, "timestamp": 1764587959000, "volume": 419.0}
{"price": 0.2375, "timestamp": 1764587961000, "volume": 1813.0}
{"price": 0.2376, "timestamp": 1764587970000, "volume": 1487.0}
{"price": 0.2376, "timestamp": 1764587971000, "volume": 1.0}
{"price": 0.2375, "timestamp": 1764587973000, "volume": 8345.0}
{"price": 0.2376, "timestamp": 1764587978000, "volume": 4208.0}
{"price": 0.2377, "timestamp": 1764587980000, "volume": 1971.0}
{"price": 0.2377, "timestamp": 1764587981000, "volume": 2874.0}
{"price": 0.2377, "timestamp": 1764587985000, "volume": 1205.0}
{"price": 0.2378, "timestamp": 1764587988000, "volume": 1001.0}
{"price": 0.2377, "timestamp": 1764588000000, "volume": 120.0}
{"price": 0.2377, "timestamp": 1764588001000, "volume": 1455.0}
{"price": 0.2377, "timestamp": 1764588003000, "volume": 75.0}
{"price": 0.2376, "timestamp": 1764588004000, "volume": 21086.0}
{"price": 0.2376, "timestamp": 1764588008000, "volume": 420.0}
{"price": 0.2375, "timestamp": 1764588009000, "volume": 32277.0}
{"price": 0.2374, "timestamp": 1764588020000, "volume": 2637.0}
{"price": 0.2374, "timestamp": 1764588021000, "volume": 998.0}
{"price": 0.2373, "timestamp": 1764588024000, "volume": 420.0}
{"price": 0.2374, "timestamp": 1764588033000, "volume": 20186.0}
{"price": 0.2373, "timestamp": 1764588040000, "volume": 4709.0}
{"price": 0.2373, "timestamp": 1764588041000, "volume": 29966.0}
{"price": 0.2373, "timestamp": 1764588044000, "volume": 1342.0}
{"price": 0.2372, "timestamp": 1764588045000, "volume": 1299.0}
{"price": 0.2373, "timestamp": 1764588047000, "volume": 17.0}
{"price": 0.2375, "timestamp": 1764588049000, "volume": 94950.0}
{"price": 0.2374, "timestamp": 1764588058000, "volume": 63.0}
{"price": 0.2374, "timestamp": 1764588059000, "volume": 3814.0}
{"price": 0.2374, "timestamp": 1764588060000, "volume": 44.0}
{"price": 0.2374, "timestamp": 1764588061000, "volume": 25.0}
{"price": 0.2374, "timestamp": 1764588063000, "volume": 9443.0}
{"price": 0.2374, "timestamp": 1764588070000, "volume": 4025.0}
{"price": 0.2374, "timestamp": 1764588071000, "volume": 21320.0}
{"price": 0.2375, "timestamp": 1764588084000, "volume": 42530.0}
{"price": 0.2375, "timestamp": 1764588092000, "volume": 163.0}
{"price": 0.2376, "timestamp": 1764588097000, "volume": 552.0}
{"price": 0.2376, "timestamp": 1764588101000, "volume": 39.0}
{"price": 0.2376, "timestamp": 1764588104000, "volume": 1205.0}
{"price": 0.2375, "timestamp": 1764588122000, "volume": 24397.0}
{"price": 0.2374, "timestamp": 1764588138000, "volume": 962.0}
{"price": 0.2375, "timestamp": 1764588140000, "volume": 1963.0}
{"price": 0.2374, "timestamp": 1764588142000, "volume": 6517.0}
{"price": 0.2374, "timestamp": 1764588143000, "volume": 1.0}
{"price": 0.2373, "timestamp": 1764588147000, "volume": 35670.0}
{"price": 0.2373, "timestamp": 1764588148000, "volume": 20960.0}
{"price": 0.2374, "timestamp": 1764588149000, "volume": 91.0}
{"price": 0.2374, "timestamp": 1764588150000, "volume": 25.0}
{"price": 0.2374, "timestamp": 1764588151000, "volume": 377.0}
{"price": 0.2375, "timestamp": 1764588159000, "volume": 493.0}
{"price": 0.2374, "timestamp": 1764588172000, "volume": 417.0}
{"price": 0.2374, "timestamp": 1764588173000, "volume": 13104.0}
{"price": 0.2374, "timestamp": 1764588174000, "volume": 7.0}
{"price": 0.2374, "timestamp": 1764588178000, "volume": 967.0}
{"price": 0.2373, "timestamp": 1764588180000, "volume": 81.0}
{"price": 0.2374, "timestamp": 1764588182000, "volume": 116.0}
{"price": 0.2374, "timestamp": 1764588188000, "volume": 357.0}
{"price": 0.2374, "timestamp": 1764588194000, "volume": 472.0}
{"price": 0.2374, "timestamp": 1764588195000, "volume": 1206.0}
{"price": 0.2373, "timestamp": 1764588196000, "volume": 25.0}
{"price": 0.2373, "timestamp": 1764588201000, "volume": 582.0}
{"price": 0.2374, "timestamp": 1764588203000, "volume": 6012.0}
{"price": 0.2375, "timestamp": 1764588210000, "volume": 294.0}
{"price": 0.2375, "timestamp": 1764588212000, "volume": 6297.0}
{"price": 0.2375, "timestamp": 1764588214000, "volume": 54.0}
{"price": 0.2375, "timestamp": 1764588227000, "volume": 268.0}
{"price": 0.2376, "timestamp": 1764588232000, "volume": 40.0}
{"price": 0.2375, "timestamp": 1764588233000, "volume": 5000.0}
{"price": 0.2375, "timestamp": 1764588234000, "volume": 510.0}
{"price": 0.2376, "timestamp": 1764588237000, "volume": 100.0}
{"price": 0.2374, "timestamp": 1764588238000, "volume": 21043.0}
{"price": 0.2374, "timestamp": 1764588239000, "volume": 21061.0}
{"price": 0.2374, "timestamp": 1764588240000, "volume": 31679.0}
{"price": 0.2373, "timestamp": 1764588241000, "volume": 141.0}
{"price": 0.2372, "timestamp": 1764588245000, "volume": 44.0}
{"price": 0.2373, "timestamp": 1764588253000, "volume": 46721.0}
{"price": 0.2374, "timestamp": 1764588255000, "volume": 1207.0}
{"price": 0.2373, "timestamp": 1764588256000, "volume": 500.0}
{"price": 0.2373, "timestamp": 1764588260000, "volume": 1976.0}
{"price": 0.2373, "timestamp": 1764588265000, "volume": 5000.0}
{"price": 0.2373, "timestamp": 1764588267000, "volume": 417.0}
{"price": 0.2372, "timestamp": 1764588268000, "volume": 421.0}
{"price": 0.2373, "timestamp": 1764588269000, "volume": 500.0}
{"price": 0.2372, "timestamp": 1764588270000, "volume": 80080.0}
{"price": 0.2372, "timestamp": 1764588274000, "volume": 2080.0}
{"price": 0.2373, "timestamp": 1764588278000, "volume": 4208.0}
{"price": 0.2373, "timestamp": 1764588289000, "volume": 8048.0}
{"price": 0.2373, "timestamp": 1764588293000, "volume": 12536.0}
{"price": 0.2373, "timestamp": 1764588294000, "volume": 2082.0}
{"price": 0.2372, "timestamp": 1764588298000, "volume": 12642.0}
{"price": 0.2372, "timestamp": 1764588300000, "volume": 81.0}
{"price": 0.2373, "timestamp": 1764588301000, "volume": 766.0}
{"price": 0.2373, "timestamp": 1764588302000, "volume": 2432.0}
{"price": 0.2373, "timestamp": 1764588303000, "volume": 421.0}
{"price": 0.2374, "timestamp": 1764588310000, "volume": 13058.0}
{"price": 0.2373, "timestamp": 1764588312000, "volume": 6264.0}
{"price": 0.2373, "timestamp": 1764588313000, "volume": 42.0}
{"price": 0.2373, "timestamp": 1764588314000, "volume": 27893.0}
{"price": 0.2374, "timestamp": 1764588318000, "volume": 2677.0}
{"price": 0.2375, "timestamp": 1764588319000, "volume": 1243.0}
{"price": 0.2374, "timestamp": 1764588323000, "volume": 3742.0}
{"price": 0.2375, "timestamp": 1764588324000, "volume": 1485.0}
{"price": 0.2375, "timestamp": 1764588332000, "volume": 6769.0}
{"price": 0.2376, "timestamp": 1764588335000, "volume": 6019.0}
{"price": 0.2377, "timestamp": 1764588339000, "volume": 5436.0}
{"price": 0.2377, "timestamp": 1764588341000, "volume": 4210.0}
{"price": 0.2377, "timestamp": 1764588345000, "volume": 5537.0}
{"price": 0.2377, "timestamp": 1764588348000, "volume": 44851.0}
{"price": 0.2379, "timestamp": 1764588351000, "volume": 244413.0}
{"price": 0.2379, "timestamp": 1764588352000, "volume": 5617.0}
{"price": 0.2379, "timestamp": 1764588354000, "volume": 2172.0}
{"price": 0.2379, "timestamp": 1764588355000, "volume": 3868.0}
{"price": 0.2379, "timestamp": 1764588356000, "volume": 6725.0}
{"price": 0.2376, "timestamp": 1764588360000, "volume": 102062.0}
{"price": 0.2373, "timestamp": 1764588371000, "volume": 143363.0}
{"price": 0.2374, "timestamp": 1764588373000, "volume": 2204.0}
{"price": 0.2373, "timestamp": 1764588377000, "volume": 3922.0}
{"price": 0.2373, "timestamp": 1764588383000, "volume": 5617.0}
{"price": 0.2373, "timestamp": 1764588384000, "volume": 208.0}
{"price": 0.2373, "timestamp": 1764588386000, "volume": 4397.0}
{"price": 0.2374, "timestamp": 1764588387000, "volume": 410.0}
{"price": 0.2373, "timestamp": 1764588392000, "volume": 3772.0}
{"price": 0.2374, "timestamp": 1764588399000, "volume": 1546.0}
{"price": 0.2374, "timestamp": 1764588400000, "volume": 22408.0}
{"price": 0.2374, "timestamp": 1764588413000, "volume": 2150.0}
{"price": 0.2375, "timestamp": 1764588415000, "volume": 84245.0}
{"price": 0.2374, "timestamp": 1764588417000, "volume": 2.0}
{"price": 0.2374, "timestamp": 1764588419000, "volume": 656.0}
{"price": 0.2374, "timestamp": 1764588426000, "volume": 1799.0}
{"price": 0.2373, "timestamp": 1764588433000, "volume": 111.0}
{"price": 0.2374, "timestamp": 1764588436000, "volume": 1206.0}
{"price": 0.2373, "timestamp": 1764588437000, "volume": 3213.0}
{"price": 0.2373, "timestamp": 1764588440000, "volume": 18136.0}
{"price": 0.2373, "timestamp": 1764588444000, "volume": 63.0}
{"price": 0.2373, "timestamp": 1764588446000, "volume": 284.0}
{"price": 0.2373, "timestamp": 1764588458000, "volume": 4000.0}
{"price": 0.2374, "timestamp": 1764588473000, "volume": 339.0}
{"price": 0.2374, "timestamp": 1764588478000, "volume": 47515.0}
{"price": 0.2373, "timestamp": 1764588479000, "volume": 100.0}
{"price": 0.2374, "timestamp": 1764588480000, "volume": 534.0}
{"price": 0.2373, "timestamp": 1764588483000, "volume": 11619.0}
{"price": 0.2374, "timestamp": 1764588507000, "volume": 758.0}
{"price": 0.2374, "timestamp": 1764588513000, "volume": 1081.0}
{"price": 0.2374, "timestamp": 1764588516000, "volume": 21.0}
{"price": 0.2374, "timestamp": 1764588521000, "volume": 1206.0}
{"price": 0.2374, "timestamp": 1764588526000, "volume": 1263.0}
{"price": 0.2373, "timestamp": 1764588539000, "volume": 2937.0}
{"price": 0.2374, "timestamp": 1764588544000, "volume": 110062.0}
{"price": 0.2374, "timestamp": 1764588545000, "volume": 2105.0}
{"price": 0.2375, "timestamp": 1764588546000, "volume": 5984.0}
{"price": 0.2375, "timestamp": 1764588549000, "volume": 336.0}
{"price": 0.2374, "timestamp": 1764588550000, "volume": 9448.0}
{"price": 0.2373, "timestamp": 1764588552000, "volume": 181.0}
{"price": 0.2374, "timestamp": 1764588564000, "volume": 44668.0}
{"price": 0.2374, "timestamp": 1764588569000, "volume": 1030.0}
{"price": 0.2374, "timestamp": 1764588572000, "volume": 16868.0}
{"price": 0.2374, "timestamp": 1764588585000, "volume": 1206.0}
{"price": 0.2374, "timestamp": 1764588589000, "volume": 8359.0}
{"price": 0.2375, "timestamp": 1764588593000, "volume": 134.0}
{"price": 0.2374, "timestamp": 1764588598000, "volume": 4486.0}
{"price": 0.2372, "timestamp": 1764588599000, "volume": 99046.0}
{"price": 0.2373, "timestamp": 1764588600000, "volume": 159.0}
{"price": 0.2372, "timestamp": 1764588601000, "volume": 420.0}
{"price": 0.2372, "timestamp": 1764588602000, "volume": 10352.0}
{"price": 0.2372, "timestamp": 1764588603000, "volume": 2001.0}
{"price": 0.2372, "timestamp": 1764588606000, "volume": 3777.0}
{"price": 0.2372, "timestamp": 1764588621000, "volume": 16219.0}
{"price": 0.2369, "timestamp": 1764588623000, "volume": 246332.0}
{"price": 0.237, "timestamp": 1764588624000, "volume": 7035.0}
{"price": 0.2369, "timestamp": 1764588627000, "volume": 1262.0}
{"price": 0.2369, "timestamp": 1764588628000, "volume": 49.0}
{"price": 0.2369, "timestamp": 1764588629000, "volume": 104067.0}
{"price": 0.2369, "timestamp": 1764588630000, "volume": 424.0}
{"price": 0.2369, "timestamp": 1764588634000, "volume": 1622.0}
{"price": 0.237, "timestamp": 1764588637000, "volume": 860.0}
{"price": 0.237, "timestamp": 1764588641000, "volume": 421.0}
{"price": 0.2369, "timestamp": 1764588642000, "volume": 6076.0}
{"price": 0.2369, "timestamp": 1764588644000, "volume": 272.0}
{"price": 0.2368, "timestamp": 1764588646000, "volume": 21849.0}
{"price": 0.2368, "timestamp": 1764588647000, "volume": 8655.0}
{"price": 0.2369, "timestamp": 1764588648000, "volume": 422.0}
{"price": 0.237, "timestamp": 1764588651000, "volume": 26423.0}
{"price": 0.2371, "timestamp": 1764588655000, "volume": 1494.0}
{"price": 0.2372, "timestamp": 1764588661000, "volume": 3324.0}
{"price": 0.2371, "timestamp": 1764588662000, "volume": 40.0}
{"price": 0.2372, "timestamp": 1764588663000, "volume": 421.0}
{"price": 0.2372, "timestamp": 1764588667000, "volume": 25.0}
{"price": 0.2372, "timestamp": 1764588668000, "volume": 32381.0}
{"price": 0.237, "timestamp": 1764588675000, "volume": 15906.0}
{"price": 0.237, "timestamp": 1764588676000, "volume": 1976.0}
{"price": 0.2369, "timestamp": 1764588679000, "volume": 9185.0}
{"price": 0.237, "timestamp": 1764588682000, "volume": 633.0}
{"price": 0.2369, "timestamp": 1764588686000, "volume": 32.0}
{"price": 0.237, "timestamp": 1764588689000, "volume": 5123.0}
{"price": 0.237, "timestamp": 1764588694000, "volume": 1461.0}
{"price": 0.2371, "timestamp": 1764588695000, "volume": 248.0}
{"price": 0.2371, "timestamp": 1764588702000, "volume": 4669.0}
{"price": 0.2371, "timestamp": 1764588704000, "volume": 661.0}
{"price": 0.2372, "timestamp": 1764588705000, "volume": 1336.0}
{"price": 0.2372, "timestamp": 1764588707000, "volume": 50.0}
{"price": 0.2372, "timestamp": 1764588709000, "volume": 50.0}
{"price": 0.2372, "timestamp": 1764588714000, "volume": 6937.0}
{"price": 0.2373, "timestamp": 1764588718000, "volume": 417.0}
{"price": 0.2372, "timestamp": 1764588720000, "volume": 14825.0}
{"price": 0.2372, "timestamp": 1764588721000, "volume": 25338.0}
{"price": 0.2373, "timestamp": 1764588727000, "volume": 1603.0}
{"price": 0.2373, "timestamp": 1764588729000, "volume": 1633.0}
{"price": 0.2373, "timestamp": 1764588733000, "volume": 210.0}
{"price": 0.2373, "timestamp": 1764588734000, "volume": 22890.0}
{"price": 0.2373, "timestamp": 1764588735000, "volume": 1723.0}
{"price": 0.2371, "timestamp": 1764588736000, "volume": 50174.0}
{"price": 0.2373, "timestamp": 1764588743000, "volume": 2583.0}
{"price": 0.2372, "timestamp": 1764588756000, "volume": 15872.0}
{"price": 0.2372, "timestamp": 1764588758000, "volume": 13061.0}
{"price": 0.2373, "timestamp": 1764588759000, "volume": 252.0}
{"price": 0.2372, "timestamp": 1764588760000, "volume": 70919.0}
{"price": 0.2372, "timestamp": 1764588763000, "volume": 17275.0}
{"price": 0.2372, "timestamp": 1764588764000, "volume": 1207.0}
{"price": 0.2372, "timestamp": 1764588765000, "volume": 905.0}
{"price": 0.2372, "timestamp": 1764588769000, "volume": 1030.0}
{"price": 0.2371, "timestamp": 1764588775000, "volume": 3508.0}
{"price": 0.237, "timestamp": 1764588786000, "volume": 6257.0}
{"price": 0.237, "timestamp": 1764588788000, "volume": 199.0}
{"price": 0.237, "timestamp": 1764588789000, "volume": 2513.0}
{"price": 0.2369, "timestamp": 1764588791000, "volume": 6863.0}
{"price": 0.2369, "timestamp": 1764588792000, "volume": 1057.0}
{"price": 0.2369, "timestamp": 1764588793000, "volume": 4178.0}
{"price": 0.237, "timestamp": 1764588799000, "volume": 28.0}
{"price": 0.237, "timestamp": 1764588801000, "volume": 80.0}
{"price": 0.237, "timestamp": 1764588803000, "volume": 72604.0}
{"price": 0.2372, "timestamp": 1764588804000, "volume": 5154.0}
{"price": 0.2372, "timestamp": 1764588809000, "volume": 20999.0}
{"price": 0.2371, "timestamp": 1764588813000, "volume": 13917.0}
{"price": 0.2371, "timestamp": 1764588821000, "volume": 1.0}
{"price": 0.237, "timestamp": 1764588822000, "volume": 8719.0}
{"price": 0.237, "timestamp": 1764588824000, "volume": 241.0}
{"price": 0.2371, "timestamp": 1764588826000, "volume": 4.0}
{"price": 0.2371, "timestamp": 1764588833000, "volume": 1897.0}
{"price": 0.2372, "timestamp": 1764588837000, "volume": 25.0}
{"price": 0.2371, "timestamp": 1764588840000, "volume": 1343.0}
{"price": 0.2371, "timestamp": 1764588842000, "volume": 93.0}
{"price": 0.2371, "timestamp": 1764588843000, "volume": 919.0}
{"price": 0.2369, "timestamp": 1764588850000, "volume": 28495.0}
{"price": 0.2369, "timestamp": 1764588854000, "volume": 740.0}
{"price": 0.237, "timestamp": 1764588855000, "volume": 1207.0}
{"price": 0.237, "timestamp": 1764588857000, "volume": 30997.0}
{"price": 0.237, "timestamp": 1764588858000, "volume": 561.0}
{"price": 0.2369, "timestamp": 1764588859000, "volume": 41.0}
{"price": 0.237, "timestamp": 1764588860000, "volume": 1318.0}
{"price": 0.237, "timestamp": 1764588861000, "volume": 8642.0}
{"price": 0.237, "timestamp": 1764588872000, "volume": 39.0}
{"price": 0.2371, "timestamp": 1764588875000, "volume": 129005.0}
{"price": 0.2371, "timestamp": 1764588884000, "volume": 10530.0}
{"price": 0.2371, "timestamp": 1764588889000, "volume": 3041.0}
{"price": 0.2371, "timestamp": 1764588895000, "volume": 506.0}
{"price": 0.2371, "timestamp": 1764588897000, "volume": 27892.0}
{"price": 0.237, "timestamp": 1764588900000, "volume": 84.0}
{"price": 0.2372, "timestamp": 1764588904000, "volume": 66719.0}
{"price": 0.2372, "timestamp": 1764588910000, "volume": 12.0}
{"price": 0.2372, "timestamp": 1764588916000, "volume": 1208.0}
{"price": 0.2371, "timestamp": 1764588919000, "volume": 240.0}
{"price": 0.2372, "timestamp": 1764588920000, "volume": 53782.0}
{"price": 0.2372, "timestamp": 1764588923000, "volume": 299.0}
{"price": 0.2372, "timestamp": 1764588925000, "volume": 283.0}
{"price": 0.2372, "timestamp": 1764588928000, "volume": 314.0}
{"price": 0.2372, "timestamp": 1764588935000, "volume": 32198.0}
{"price": 0.2371, "timestamp": 1764588936000, "volume": 3794.0}
{"price": 0.2371, "timestamp": 1764588939000, "volume": 338.0}
{"price": 0.2371, "timestamp": 1764588952000, "volume": 50000.0}
{"price": 0.2371, "timestamp": 1764588960000, "volume": 95.0}
{"price": 0.2372, "timestamp": 1764588961000, "volume": 44.0}
{"price": 0.2371, "timestamp": 1764588964000, "volume": 43561.0}
{"price": 0.237, "timestamp": 1764588966000, "volume": 26704.0}
{"price": 0.237, "timestamp": 1764588967000, "volume": 16531.0}
{"price": 0.237, "timestamp": 1764588973000, "volume": 1207.0}
{"price": 0.237, "timestamp": 1764588978000, "volume": 18483.0}
{"price": 0.2369, "timestamp": 1764588981000, "volume": 150.0}
{"price": 0.2369, "timestamp": 1764588982000, "volume": 1343.0}
{"price": 0.2369, "timestamp": 1764588985000, "volume": 3653.0}
{"price": 0.2369, "timestamp": 1764588987000, "volume": 10837.0}
{"price": 0.237, "timestamp": 1764588989000, "volume": 633.0}
{"price": 0.237, "timestamp": 1764588996000, "volume": 259.0}
{"price": 0.2369, "timestamp": 1764588997000, "volume": 1138.0}
{"price": 0.237, "timestamp": 1764589000000, "volume": 143.0}
{"price": 0.237, "timestamp": 1764589003000, "volume": 332.0}
{"price": 0.2369, "timestamp": 1764589008000, "volume": 42.0}
{"price": 0.237, "timestamp": 1764589010000, "volume": 633.0}
{"price": 0.237, "timestamp": 1764589013000, "volume": 461.0}
{"price": 0.237, "timestamp": 1764589015000, "volume": 10000.0}
{"price": 0.237, "timestamp": 1764589020000, "volume": 34820.0}
{"price": 0.237, "timestamp": 1764589021000, "volume": 128.0}
{"price": 0.2371, "timestamp": 1764589036000, "volume": 1208.0}
{"price": 0.237, "timestamp": 1764589037000, "volume": 8116.0}
{"price": 0.2371, "timestamp": 1764589038000, "volume": 4980.0}
{"price": 0.237, "timestamp": 1764589043000, "volume": 497.0}
{"price": 0.237, "timestamp": 1764589045000, "volume": 2808.0}
{"price": 0.237, "timestamp": 1764589047000, "volume": 5.0}
{"price": 0.2369, "timestamp": 1764589048000, "volume": 561.0}
{"price": 0.2369, "timestamp": 1764589056000, "volume": 15.0}
{"price": 0.2369, "timestamp": 1764589061000, "volume": 8816.0}
{"price": 0.2368, "timestamp": 1764589079000, "volume": 17754.0}
{"price": 0.2368, "timestamp": 1764589081000, "volume": 115.0}
{"price": 0.2367, "timestamp": 1764589084000, "volume": 25970.0}
{"price": 0.2367, "timestamp": 1764589086000, "volume": 1898.0}
{"price": 0.2368, "timestamp": 1764589087000, "volume": 633.0}
{"price": 0.2367, "timestamp": 1764589088000, "volume": 862.0}
{"price": 0.2367, "timestamp": 1764589089000, "volume": 1050.0}
{"price": 0.2368, "timestamp": 1764589090000, "volume": 633.0}
{"price": 0.2368, "timestamp": 1764589094000, "volume": 1209.0}
{"price": 0.2367, "timestamp": 1764589096000, "volume": 58910.0}
{"price": 0.2366, "timestamp": 1764589097000, "volume": 1140.0}
{"price": 0.2367, "timestamp": 1764589098000, "volume": 4068.0}
{"price": 0.2367, "timestamp": 1764589099000, "volume": 633.0}
{"price": 0.2367, "timestamp": 1764589100000, "volume": 105.0}
{"price": 0.2366, "timestamp": 1764589102000, "volume": 5453.0}
{"price": 0.2365, "timestamp": 1764589103000, "volume": 138326.0}
{"price": 0.2366, "timestamp": 1764589104000, "volume": 85323.0}
{"price": 0.2366, "timestamp": 1764589105000, "volume": 8538.0}
{"price": 0.2366, "timestamp": 1764589106000, "volume": 23596.0}
{"price": 0.2366, "timestamp": 1764589107000, "volume": 633.0}
{"price": 0.2365, "timestamp": 1764589108000, "volume": 140.0}
{"price": 0.2366, "timestamp": 1764589109000, "volume": 10570.0}
{"price": 0.2364, "timestamp": 1764589111000, "volume": 80000.0}
{"price": 0.2366, "timestamp": 1764589112000, "volume": 634.0}
{"price": 0.2366, "timestamp": 1764589113000, "volume": 4268.0}
{"price": 0.2367, "timestamp": 1764589117000, "volume": 25.0}
{"price": 0.2366, "timestamp": 1764589120000, "volume": 1.0}
{"price": 0.2367, "timestamp": 1764589122000, "volume": 633.0}
{"price": 0.2367, "timestamp": 1764589124000, "volume": 30000.0}
{"price": 0.2367, "timestamp": 1764589125000, "volume": 2077.0}
{"price": 0.2368, "timestamp": 1764589129000, "volume": 1.0}
{"price": 0.2368, "timestamp": 1764589132000, "volume": 5126.0}
{"price": 0.2368, "timestamp": 1764589133000, "volume": 247.0}
{"price": 0.2368, "timestamp": 1764589134000, "volume": 11095.0}
{"price": 0.2368, "timestamp": 1764589136000, "volume": 50000.0}
{"price": 0.2368, "timestamp": 1764589140000, "volume": 168894.0}
{"price": 0.2367, "timestamp": 1764589143000, "volume": 112.0}
{"price": 0.2367, "timestamp": 1764589152000, "volume": 447.0}
{"price": 0.2367, "timestamp": 1764589158000, "volume": 8100.0}
{"price": 0.2366, "timestamp": 1764589168000, "volume": 19880.0}
{"price": 0.2366, "timestamp": 1764589169000, "volume": 25.0}
{"price": 0.2365, "timestamp": 1764589170000, "volume": 175.0}
{"price": 0.2364, "timestamp": 1764589173000, "volume": 110742.0}
{"price": 0.2364, "timestamp": 1764589174000, "volume": 80000.0}
{"price": 0.2364, "timestamp": 1764589180000, "volume": 80.0}
{"price": 0.2365, "timestamp": 1764589182000, "volume": 1209.0}
{"price": 0.2365, "timestamp": 1764589183000, "volume": 16027.0}
{"price": 0.2366, "timestamp": 1764589184000, "volume": 64535.0}
{"price": 0.2366, "timestamp": 1764589185000, "volume": 1877.0}
{"price": 0.2367, "timestamp": 1764589187000, "volume": 25.0}
{"price": 0.2368, "timestamp": 1764589189000, "volume": 23786.0}
{"price": 0.2369, "timestamp": 1764589190000, "volume": 13341.0}
{"price": 0.2369, "timestamp": 1764589193000, "volume": 254.0}
{"price": 0.237, "timestamp": 1764589194000, "volume": 30896.0}
{"price": 0.2371, "timestamp": 1764589198000, "volume": 64000.0}
{"price": 0.2371, "timestamp": 1764589199000, "volume": 12697.0}
{"price": 0.2369, "timestamp": 1764589200000, "volume": 20893.0}
{"price": 0.237, "timestamp": 1764589201000, "volume": 21465.0}
{"price": 0.237, "timestamp": 1764589202000, "volume": 13049.0}
{"price": 0.237, "timestamp": 1764589209000, "volume": 5649.0}
{"price": 0.2369, "timestamp": 1764589215000, "volume": 13646.0}
{"price": 0.2369, "timestamp": 1764589218000, "volume": 25.0}
{"price": 0.2369, "timestamp": 1764589230000, "volume": 50.0}
{"price": 0.2368, "timestamp": 1764589231000, "volume": 21692.0}
{"price": 0.2368, "timestamp": 1764589235000, "volume": 16.0}
{"price": 0.2368, "timestamp": 1764589243000, "volume": 13151.0}
{"price": 0.2369, "timestamp": 1764589246000, "volume": 1209.0}
{"price": 0.237, "timestamp": 1764589247000, "volume": 397.0}
{"price": 0.2369, "timestamp": 1764589248000, "volume": 11195.0}
{"price": 0.2369, "timestamp": 1764589251000, "volume": 6924.0}
{"price": 0.2369, "timestamp": 1764589253000, "volume": 6811.0}
{"price": 0.2369, "timestamp": 1764589259000, "volume": 1990.0}
{"price": 0.2369, "timestamp": 1764589260000, "volume": 36683.0}
{"price": 0.2369, "timestamp": 1764589266000, "volume": 789.0}
{"price": 0.2369, "timestamp": 1764589272000, "volume": 250.0}
{"price": 0.2368, "timestamp": 1764589275000, "volume": 41499.0}
{"price": 0.2367, "timestamp": 1764589277000, "volume": 7909.0}
{"price": 0.2366, "timestamp": 1764589278000, "volume": 430.0}
{"price": 0.2367, "timestamp": 1764589279000, "volume": 79.0}
{"price": 0.2366, "timestamp": 1764589280000, "volume": 702.0}
{"price": 0.2366, "timestamp": 1764589286000, "volume": 12445.0}
{"price": 0.2366, "timestamp": 1764589295000, "volume": 25.0}
{"price": 0.2366, "timestamp": 1764589297000, "volume": 4977.0}
{"price": 0.2366, "timestamp": 1764589305000, "volume": 1210.0}
{"price": 0.2366, "timestamp": 1764589311000, "volume": 250.0}
{"price": 0.2366, "timestamp": 1764589313000, "volume": 165.0}
{"price": 0.2365, "timestamp": 1764589319000, "volume": 250.0}
{"price": 0.2366, "timestamp": 1764589320000, "volume": 84.0}
{"price": 0.2366, "timestamp": 1764589321000, "volume": 1790.0}
{"price": 0.2368, "timestamp": 1764589322000, "volume": 1877.0}
{"price": 0.2369, "timestamp": 1764589325000, "volume": 250.0}
{"price": 0.2368, "timestamp": 1764589328000, "volume": 3367.0}
{"price": 0.2367, "timestamp": 1764589330000, "volume": 238.0}
{"price": 0.2368, "timestamp": 1764589331000, "volume": 6192.0}
{"price": 0.2368, "timestamp": 1764589334000, "volume": 739.0}
{"price": 0.2368, "timestamp": 1764589335000, "volume": 103.0}
{"price": 0.2368, "timestamp": 1764589339000, "volume": 1862.0}
{"price": 0.237, "timestamp": 1764589341000, "volume": 105883.0}
{"price": 0.237, "timestamp": 1764589342000, "volume": 3357.0}
{"price": 0.2369, "timestamp": 1764589343000, "volume": 51733.0}
{"price": 0.2369, "timestamp": 1764589344000, "volume": 4452.0}
{"price": 0.2369, "timestamp": 1764589356000, "volume": 22494.0}
{"price": 0.2369, "timestamp": 1764589359000, "volume": 3324.0}
{"price": 0.237, "timestamp": 1764589364000, "volume": 1208.0}
{"price": 0.237, "timestamp": 1764589377000, "volume": 90.0}
{"price": 0.237, "timestamp": 1764589379000, "volume": 428.0}
{"price": 0.237, "timestamp": 1764589380000, "volume": 1713.0}
{"price": 0.2371, "timestamp": 1764589393000, "volume": 2109.0}
{"price": 0.2371, "timestamp": 1764589396000, "volume": 2108.0}
{"price": 0.2371, "timestamp": 1764589397000, "volume": 1.0}
{"price": 0.2371, "timestamp": 1764589407000, "volume": 50.0}
{"price": 0.2371, "timestamp": 1764589412000, "volume": 1607.0}
{"price": 0.2371, "timestamp": 1764589415000, "volume": 15.0}
{"price": 0.2371, "timestamp": 1764589425000, "volume": 1208.0}
{"price": 0.237, "timestamp": 1764589445000, "volume": 50.0}
{"price": 0.2371, "timestamp": 1764589453000, "volume": 6277.0}
{"price": 0.237, "timestamp": 1764589459000, "volume": 9665.0}
{"price": 0.2371, "timestamp": 1764589464000, "volume": 1260.0}
{"price": 0.237, "timestamp": 1764589466000, "volume": 94827.0}
{"price": 0.2371, "timestamp": 1764589471000, "volume": 198.0}
{"price": 0.2371, "timestamp": 1764589482000, "volume": 3556.0}
{"price": 0.237, "timestamp": 1764589484000, "volume": 8000.0}
{"price": 0.237, "timestamp": 1764589489000, "volume": 123.0}
{"price": 0.2371, "timestamp": 1764589491000, "volume": 120.0}
{"price": 0.2371, "timestamp": 1764589499000, "volume": 271.0}
{"price": 0.2372, "timestamp": 1764589500000, "volume": 54968.0}
{"price": 0.2373, "timestamp": 1764589503000, "volume": 495.0}
{"price": 0.2373, "timestamp": 1764589510000, "volume": 438.0}
{"price": 0.2373, "timestamp": 1764589511000, "volume": 8428.0}
{"price": 0.2373, "timestamp": 1764589515000, "volume": 1207.0}
{"price": 0.2373, "timestamp": 1764589516000, "volume": 2304.0}
{"price": 0.2373, "timestamp": 1764589517000, "volume": 175.0}
{"price": 0.2374, "timestamp": 1764589519000, "volume": 20927.0}
{"price": 0.2374, "timestamp": 1764589521000, "volume": 63583.0}
{"price": 0.2374, "timestamp": 1764589522000, "volume": 7296.0}
{"price": 0.2373, "timestamp": 1764589523000, "volume": 23323.0}
{"price": 0.2374, "timestamp": 1764589528000, "volume": 842.0}
{"price": 0.2374, "timestamp": 1764589535000, "volume": 5605.0}
{"price": 0.2374, "timestamp": 1764589538000, "volume": 2527.0}
{"price": 0.2374, "timestamp": 1764589544000, "volume": 7303.0}
{"price": 0.2374, "timestamp": 1764589552000, "volume": 241.0}
{"price": 0.2374, "timestamp": 1764589555000, "volume": 50441.0}
{"price": 0.2374, "timestamp": 1764589556000, "volume": 1115.0}
{"price": 0.2375, "timestamp": 1764589559000, "volume": 2047.0}
{"price": 0.2374, "timestamp": 1764589561000, "volume": 14554.0}
{"price": 0.2374, "timestamp": 1764589568000, "volume": 66.0}
{"price": 0.2374, "timestamp": 1764589569000, "volume": 4852.0}
{"price": 0.2373, "timestamp": 1764589570000, "volume": 1900.0}
{"price": 0.2375, "timestamp": 1764589573000, "volume": 5288.0}
{"price": 0.2375, "timestamp": 1764589576000, "volume": 1206.0}
{"price": 0.2375, "timestamp": 1764589578000, "volume": 913.0}
{"price": 0.2374, "timestamp": 1764589579000, "volume": 567.0}
{"price": 0.2375, "timestamp": 1764589583000, "volume": 846.0}
{"price": 0.2375, "timestamp": 1764589587000, "volume": 27743.0}
{"price": 0.2375, "timestamp": 1764589590000, "volume": 8504.0}
{"price": 0.2376, "timestamp": 1764589596000, "volume": 684.0}
{"price": 0.2375, "timestamp": 1764589597000, "volume": 83.0}
{"price": 0.2376, "timestamp": 1764589601000, "volume": 210.0}
{"price": 0.2375, "timestamp": 1764589605000, "volume": 2181.0}
{"price": 0.2374, "timestamp": 1764589620000, "volume": 105.0}
{"price": 0.2374, "timestamp": 1764589621000, "volume": 17242.0}
{"price": 0.2374, "timestamp": 1764589624000, "volume": 2427.0}
{"price": 0.2375, "timestamp": 1764589634000, "volume": 1206.0}
{"price": 0.2374, "timestamp": 1764589636000, "volume": 51.0}
{"price": 0.2375, "timestamp": 1764589641000, "volume": 547.0}
{"price": 0.2375, "timestamp": 1764589647000, "volume": 2173.0}
{"price": 0.2375, "timestamp": 1764589658000, "volume": 28731.0}
{"price": 0.2374, "timestamp": 1764589659000, "volume": 5160.0}
{"price": 0.2374, "timestamp": 1764589661000, "volume": 123.0}
{"price": 0.2375, "timestamp": 1764589669000, "volume": 5648.0}
{"price": 0.2375, "timestamp": 1764589676000, "volume": 42.0}
{"price": 0.2375, "timestamp": 1764589688000, "volume": 498.0}
{"price": 0.2377, "timestamp": 1764589690000, "volume": 579467.0}
{"price": 0.2377, "timestamp": 1764589693000, "volume": 4561.0}
{"price": 0.2378, "timestamp": 1764589694000, "volume": 1206.0}
{"price": 0.2377, "timestamp": 1764589698000, "volume": 304160.0}
{"price": 0.2378, "timestamp": 1764589699000, "volume": 3791.0}
{"price": 0.238, "timestamp": 1764589700000, "volume": 5941.0}
{"price": 0.2379, "timestamp": 1764589703000, "volume": 66586.0}
{"price": 0.2378, "timestamp": 1764589707000, "volume": 28448.0}
{"price": 0.2379, "timestamp": 1764589715000, "volume": 3170.0}
{"price": 0.2379, "timestamp": 1764589720000, "volume": 1575.0}
{"price": 0.2379, "timestamp": 1764589724000, "volume": 1251.0}
{"price": 0.2379, "timestamp": 1764589729000, "volume": 149.0}
{"price": 0.2378, "timestamp": 1764589733000, "volume": 14.0}
{"price": 0.2379, "timestamp": 1764589734000, "volume": 561.0}
{"price": 0.238, "timestamp": 1764589736000, "volume": 4702.0}
{"price": 0.2379, "timestamp": 1764589740000, "volume": 5334.0}
{"price": 0.238, "timestamp": 1764589744000, "volume": 134.0}
{"price": 0.238, "timestamp": 1764589745000, "volume": 9694.0}
{"price": 0.2381, "timestamp": 1764589752000, "volume": 7008.0}
{"price": 0.2382, "timestamp": 1764589755000, "volume": 1404.0}
{"price": 0.2382, "timestamp": 1764589756000, "volume": 26368.0}
{"price": 0.2382, "timestamp": 1764589764000, "volume": 19829.0}
{"price": 0.2381, "timestamp": 1764589774000, "volume": 22164.0}
{"price": 0.2381, "timestamp": 1764589781000, "volume": 4186.0}
{"price": 0.2381, "timestamp": 1764589784000, "volume": 4545.0}
{"price": 0.2381, "timestamp": 1764589788000, "volume": 58.0}
{"price": 0.2381, "timestamp": 1764589792000, "volume": 4199.0}
{"price": 0.238, "timestamp": 1764589794000, "volume": 4199.0}
{"price": 0.2381, "timestamp": 1764589798000, "volume": 8254.0}
{"price": 0.2382, "timestamp": 1764589800000, "volume": 2523.0}
{"price": 0.2383, "timestamp": 1764589801000, "volume": 35028.0}
{"price": 0.2384, "timestamp": 1764589805000, "volume": 244.0}
{"price": 0.2383, "timestamp": 1764589808000, "volume": 33.0}
{"price": 0.2384, "timestamp": 1764589817000, "volume": 3000.0}
{"price": 0.2383, "timestamp": 1764589829000, "volume": 14732.0}
{"price": 0.2383, "timestamp": 1764589837000, "volume": 6000.0}
{"price": 0.2383, "timestamp": 1764589841000, "volume": 1201.0}
{"price": 0.2383, "timestamp": 1764589848000, "volume": 23.0}
{"price": 0.2383, "timestamp": 1764589850000, "volume": 4196.0}
{"price": 0.2383, "timestamp": 1764589858000, "volume": 393.0}
{"price": 0.2384, "timestamp": 1764589859000, "volume": 75.0}
{"price": 0.2383, "timestamp": 1764589860000, "volume": 73.0}
{"price": 0.2384, "timestamp": 1764589862000, "volume": 23300.0}
{"price": 0.2385, "timestamp": 1764589866000, "volume": 82.0}
{"price": 0.2385, "timestamp": 1764589868000, "volume": 838.0}
{"price": 0.2383, "timestamp": 1764589870000, "volume": 72422.0}
{"price": 0.2384, "timestamp": 1764589874000, "volume": 119.0}
{"price": 0.2384, "timestamp": 1764589877000, "volume": 9412.0}
{"price": 0.2383, "timestamp": 1764589881000, "volume": 19950.0}
{"price": 0.2382, "timestamp": 1764589882000, "volume": 419.0}
{"price": 0.2382, "timestamp": 1764589884000, "volume": 8689.0}
{"price": 0.2381, "timestamp": 1764589888000, "volume": 8452.0}
{"price": 0.2381, "timestamp": 1764589889000, "volume": 131.0}
{"price": 0.2381, "timestamp": 1764589890000, "volume": 893.0}
{"price": 0.2382, "timestamp": 1764589891000, "volume": 334.0}
{"price": 0.2382, "timestamp": 1764589892000, "volume": 419.0}
{"price": 0.2382, "timestamp": 1764589895000, "volume": 1742.0}
{"price": 0.2383, "timestamp": 1764589906000, "volume": 1202.0}
{"price": 0.2382, "timestamp": 1764589907000, "volume": 419.0}
{"price": 0.2381, "timestamp": 1764589918000, "volume": 2869.0}
{"price": 0.2382, "timestamp": 1764589920000, "volume": 41.0}
{"price": 0.2384, "timestamp": 1764589929000, "volume": 15941.0}
{"price": 0.2384, "timestamp": 1764589930000, "volume": 1581.0}
{"price": 0.2385, "timestamp": 1764589933000, "volume": 419.0}
{"price": 0.2385, "timestamp": 1764589935000, "volume": 50164.0}
{"price": 0.2386, "timestamp": 1764589937000, "volume": 7367.0}
{"price": 0.2385, "timestamp": 1764589944000, "volume": 233.0}
{"price": 0.2386, "timestamp": 1764589955000, "volume": 25.0}
{"price": 0.2386, "timestamp": 1764589956000, "volume": 16.0}
{"price": 0.2384, "timestamp": 1764589959000, "volume": 51679.0}
{"price": 0.2384, "timestamp": 1764589961000, "volume": 8824.0}
{"price": 0.2384, "timestamp": 1764589962000, "volume": 2.0}
{"price": 0.2385, "timestamp": 1764589964000, "volume": 1200.0}
{"price": 0.2385, "timestamp": 1764589975000, "volume": 499.0}
{"price": 0.2385, "timestamp": 1764589979000, "volume": 46.0}
{"price": 0.2384, "timestamp": 1764589980000, "volume": 105.0}
{"price": 0.2385, "timestamp": 1764589989000, "volume": 10677.0}
{"price": 0.2385, "timestamp": 1764590000000, "volume": 8819.0}
{"price": 0.2385, "timestamp": 1764590002000, "volume": 2144.0}
{"price": 0.2385, "timestamp": 1764590003000, "volume": 1018.0}
{"price": 0.2385, "timestamp": 1764590008000, "volume": 813.0}
{"price": 0.2385, "timestamp": 1764590012000, "volume": 625.0}
{"price": 0.2385, "timestamp": 1764590026000, "volume": 1201.0}
{"price": 0.2384, "timestamp": 1764590037000, "volume": 2515.0}
{"price": 0.2384, "timestamp": 1764590045000, "volume": 9134.0}
{"price": 0.2384, "timestamp": 1764590049000, "volume": 5175.0}
{"price": 0.2384, "timestamp": 1764590060000, "volume": 2097.0}
{"price": 0.2384, "timestamp": 1764590062000, "volume": 39907.0}
{"price": 0.2385, "timestamp": 1764590063000, "volume": 531.0}
{"price": 0.2385, "timestamp": 1764590064000, "volume": 21448.0}
{"price": 0.2385, "timestamp": 1764590075000, "volume": 974.0}
{"price": 0.2385, "timestamp": 1764590076000, "volume": 5787.0}
{"price": 0.2387, "timestamp": 1764590081000, "volume": 35154.0}
{"price": 0.2387, "timestamp": 1764590083000, "volume": 1200.0}
{"price": 0.2387, "timestamp": 1764590084000, "volume": 40475.0}
{"price": 0.2386, "timestamp": 1764590100000, "volume": 118.0}
{"price": 0.2387, "timestamp": 1764590101000, "volume": 5618.0}
{"price": 0.2386, "timestamp": 1764590107000, "volume": 10813.0}
{"price": 0.2383, "timestamp": 1764590113000, "volume": 204764.0}
{"price": 0.2383, "timestamp": 1764590114000, "volume": 200313.0}
{"price": 0.2383, "timestamp": 1764590115000, "volume": 39287.0}
{"price": 0.2384, "timestamp": 1764590117000, "volume": 18219.0}
{"price": 0.2385, "timestamp": 1764590118000, "volume": 1419.0}
{"price": 0.2384, "timestamp": 1764590127000, "volume": 116843.0}
{"price": 0.2386, "timestamp": 1764590129000, "volume": 1347.0}
{"price": 0.2388, "timestamp": 1764590131000, "volume": 214915.0}
{"price": 0.2387, "timestamp": 1764590133000, "volume": 1.0}
{"price": 0.2388, "timestamp": 1764590136000, "volume": 129.0}
{"price": 0.2387, "timestamp": 1764590141000, "volume": 1.0}
{"price": 0.2389, "timestamp": 1764590145000, "volume": 307592.0}
{"price": 0.2388, "timestamp": 1764590149000, "volume": 17224.0}
{"price": 0.2388, "timestamp": 1764590154000, "volume": 1784.0}
{"price": 0.2388, "timestamp": 1764590158000, "volume": 1102.0}
{"price": 0.2389, "timestamp": 1764590159000, "volume": 40.0}
{"price": 0.2389, "timestamp": 1764590161000, "volume": 1102.0}
{"price": 0.2389, "timestamp": 1764590162000, "volume": 13000.0}
{"price": 0.2389, "timestamp": 1764590166000, "volume": 24746.0}
{"price": 0.2387, "timestamp": 1764590173000, "volume": 64031.0}
{"price": 0.2388, "timestamp": 1764590175000, "volume": 531.0}
{"price": 0.2387, "timestamp": 1764590182000, "volume": 51.0}
{"price": 0.2387, "timestamp": 1764590195000, "volume": 4073.0}
{"price": 0.2388, "timestamp": 1764590199000, "volume": 3.0}
{"price": 0.2387, "timestamp": 1764590201000, "volume": 14128.0}
{"price": 0.2386, "timestamp": 1764590208000, "volume": 41.0}
{"price": 0.2386, "timestamp": 1764590220000, "volume": 81.0}
{"price": 0.2387, "timestamp": 1764590232000, "volume": 12628.0}
{"price": 0.2388, "timestamp": 1764590234000, "volume": 1200.0}
{"price": 0.2388, "timestamp": 1764590242000, "volume": 50.0}
{"price": 0.2388, "timestamp": 1764590244000, "volume": 4191.0}
{"price": 0.2389, "timestamp": 1764590249000, "volume": 1960.0}
{"price": 0.2387, "timestamp": 1764590251000, "volume": 2230.0}
{"price": 0.2387, "timestamp": 1764590262000, "volume": 31972.0}
{"price": 0.2386, "timestamp": 1764590270000, "volume": 22.0}
{"price": 0.2386, "timestamp": 1764590275000, "volume": 17312.0}
{"price": 0.2387, "timestamp": 1764590281000, "volume": 419.0}
{"price": 0.2386, "timestamp": 1764590283000, "volume": 1136.0}
{"price": 0.2385, "timestamp": 1764590284000, "volume": 50471.0}
{"price": 0.2387, "timestamp": 1764590290000, "volume": 3516.0}
{"price": 0.2388, "timestamp": 1764590295000, "volume": 8331.0}
{"price": 0.2388, "timestamp": 1764590296000, "volume": 534.0}
{"price": 0.2389, "timestamp": 1764590297000, "volume": 1.0}
{"price": 0.2388, "timestamp": 1764590310000, "volume": 1051.0}
{"price": 0.2388, "timestamp": 1764590312000, "volume": 12862.0}
{"price": 0.2387, "timestamp": 1764590314000, "volume": 1285.0}
{"price": 0.2387, "timestamp": 1764590315000, "volume": 24113.0}
{"price": 0.2387, "timestamp": 1764590320000, "volume": 4.0}
{"price": 0.2386, "timestamp": 1764590321000, "volume": 2477.0}
{"price": 0.2386, "timestamp": 1764590337000, "volume": 4601.0}
{"price": 0.2386, "timestamp": 1764590341000, "volume": 8504.0}
{"price": 0.2387, "timestamp": 1764590347000, "volume": 229.0}
{"price": 0.2386, "timestamp": 1764590349000, "volume": 209.0}
{"price": 0.2388, "timestamp": 1764590355000, "volume": 72078.0}
{"price": 0.2389, "timestamp": 1764590359000, "volume": 390.0}
{"price": 0.2389, "timestamp": 1764590377000, "volume": 28188.0}
{"price": 0.2389, "timestamp": 1764590380000, "volume": 5610.0}
{"price": 0.239, "timestamp": 1764590392000, "volume": 516.0}
{"price": 0.239, "timestamp": 1764590393000, "volume": 10.0}
{"price": 0.239, "timestamp": 1764590395000, "volume": 76570.0}
{"price": 0.2391, "timestamp": 1764590396000, "volume": 10154.0}
{"price": 0.2392, "timestamp": 1764590399000, "volume": 68340.0}
{"price": 0.2392, "timestamp": 1764590400000, "volume": 27569.0}
{"price": 0.2393, "timestamp": 1764590405000, "volume": 510468.0}
{"price": 0.2393, "timestamp": 1764590407000, "volume": 1.0}
{"price": 0.2392, "timestamp": 1764590410000, "volume": 34522.0}
{"price": 0.2392, "timestamp": 1764590411000, "volume": 5634.0}
{"price": 0.2394, "timestamp": 1764590412000, "volume": 10571.0}
{"price": 0.2393, "timestamp": 1764590415000, "volume": 77.0}
{"price": 0.2394, "timestamp": 1764590416000, "volume": 45.0}
{"price": 0.2394, "timestamp": 1764590418000, "volume": 919.0}
{"price": 0.2394, "timestamp": 1764590419000, "volume": 1197.0}
{"price": 0.2393, "timestamp": 1764590421000, "volume": 348.0}
{"price": 0.2394, "timestamp": 1764590426000, "volume": 2296.0}
{"price": 0.2395, "timestamp": 1764590428000, "volume": 28843.0}
{"price": 0.2395, "timestamp": 1764590435000, "volume": 226.0}
{"price": 0.2396, "timestamp": 1764590438000, "volume": 13196.0}
{"price": 0.2395, "timestamp": 1764590439000, "volume": 562027.0}
{"price": 0.2396, "timestamp": 1764590440000, "volume": 70.0}
{"price": 0.2396, "timestamp": 1764590441000, "volume": 1458.0}
{"price": 0.2395, "timestamp": 1764590442000, "volume": 1819.0}
{"price": 0.2395, "timestamp": 1764590449000, "volume": 6000.0}
{"price": 0.2395, "timestamp": 1764590452000, "volume": 34.0}
{"price": 0.2394, "timestamp": 1764590453000, "volume": 10598.0}
{"price": 0.2397, "timestamp": 1764590457000, "volume": 39363.0}
{"price": 0.2398, "timestamp": 1764590458000, "volume": 10681.0}
{"price": 0.2399, "timestamp": 1764590459000, "volume": 25346.0}
{"price": 0.2399, "timestamp": 1764590460000, "volume": 58575.0}
{"price": 0.2399, "timestamp": 1764590461000, "volume": 373.0}
{"price": 0.2401, "timestamp": 1764590463000, "volume": 454.0}
{"price": 0.24, "timestamp": 1764590464000, "volume": 42211.0}
{"price": 0.2398, "timestamp": 1764590465000, "volume": 167370.0}
{"price": 0.2399, "timestamp": 1764590467000, "volume": 12547.0}
{"price": 0.24, "timestamp": 1764590469000, "volume": 8716.0}
{"price": 0.2401, "timestamp": 1764590470000, "volume": 3905.0}
{"price": 0.2402, "timestamp": 1764590471000, "volume": 1528.0}
{"price": 0.2401, "timestamp": 1764590472000, "volume": 99315.0}
{"price": 0.2402, "timestamp": 1764590473000, "volume": 728.0}
{"price": 0.2402, "timestamp": 1764590477000, "volume": 184.0}
{"price": 0.2401, "timestamp": 1764590482000, "volume": 25243.0}
{"price": 0.2401, "timestamp": 1764590487000, "volume": 20033.0}
{"price": 0.2401, "timestamp": 1764590489000, "volume": 10254.0}
{"price": 0.2401, "timestamp": 1764590490000, "volume": 9000.0}
{"price": 0.2397, "timestamp": 1764590493000, "volume": 80601.0}
{"price": 0.2397, "timestamp": 1764590494000, "volume": 101.0}
{"price": 0.2398, "timestamp": 1764590496000, "volume": 7106.0}
{"price": 0.24, "timestamp": 1764590498000, "volume": 11607.0}
{"price": 0.24, "timestamp": 1764590500000, "volume": 138.0}
{"price": 0.24, "timestamp": 1764590501000, "volume": 1609.0}
{"price": 0.2399, "timestamp": 1764590505000, "volume": 25734.0}
{"price": 0.2397, "timestamp": 1764590507000, "volume": 84130.0}
{"price": 0.2397, "timestamp": 1764590511000, "volume": 50340.0}
{"price": 0.2396, "timestamp": 1764590516000, "volume": 1857.0}
{"price": 0.2396, "timestamp": 1764590517000, "volume": 4601.0}
{"price": 0.2398, "timestamp": 1764590521000, "volume": 4173.0}
{"price": 0.2395, "timestamp": 1764590522000, "volume": 34074.0}
{"price": 0.2395, "timestamp": 1764590524000, "volume": 50.0}
{"price": 0.2395, "timestamp": 1764590525000, "volume": 11173.0}
{"price": 0.2394, "timestamp": 1764590527000, "volume": 4972.0}
{"price": 0.2396, "timestamp": 1764590528000, "volume": 127914.0}
{"price": 0.2396, "timestamp": 1764590529000, "volume": 4177.0}
{"price": 0.2396, "timestamp": 1764590531000, "volume": 41.0}
{"price": 0.2396, "timestamp": 1764590535000, "volume": 13455.0}
{"price": 0.2395, "timestamp": 1764590539000, "volume": 57721.0}
{"price": 0.2395, "timestamp": 1764590543000, "volume": 539.0}
{"price": 0.2394, "timestamp": 1764590550000, "volume": 18298.0}
{"price": 0.2393, "timestamp": 1764590556000, "volume": 7450.0}
{"price": 0.2394, "timestamp": 1764590557000, "volume": 13274.0}
{"price": 0.2395, "timestamp": 1764590560000, "volume": 417.0}
{"price": 0.2394, "timestamp": 1764590562000, "volume": 7.0}
{"price": 0.2395, "timestamp": 1764590563000, "volume": 1152.0}
{"price": 0.2395, "timestamp": 1764590565000, "volume": 22.0}
{"price": 0.2394, "timestamp": 1764590566000, "volume": 7678.0}
{"price": 0.2394, "timestamp": 1764590567000, "volume": 1595.0}
{"price": 0.2394, "timestamp": 1764590568000, "volume": 10863.0}
{"price": 0.2395, "timestamp": 1764590572000, "volume": 2033.0}
{"price": 0.2395, "timestamp": 1764590573000, "volume": 264.0}
{"price": 0.2394, "timestamp": 1764590576000, "volume": 34018.0}
{"price": 0.2392, "timestamp": 1764590578000, "volume": 23152.0}
{"price": 0.2392, "timestamp": 1764590579000, "volume": 5191.0}
{"price": 0.2392, "timestamp": 1764590580000, "volume": 75.0}
{"price": 0.2391, "timestamp": 1764590582000, "volume": 5434.0}
{"price": 0.2391, "timestamp": 1764590585000, "volume": 2118.0}
{"price": 0.2391, "timestamp": 1764590586000, "volume": 4191.0}
{"price": 0.2391, "timestamp": 1764590588000, "volume": 8228.0}
{"price": 0.239, "timestamp": 1764590589000, "volume": 28401.0}
{"price": 0.239, "timestamp": 1764590591000, "volume": 13762.0}
{"price": 0.239, "timestamp": 1764590592000, "volume": 1015.0}
{"price": 0.2391, "timestamp": 1764590597000, "volume": 609.0}
{"price": 0.2392, "timestamp": 1764590601000, "volume": 3457.0}
{"price": 0.2392, "timestamp": 1764590602000, "volume": 1197.0}
{"price": 0.239, "timestamp": 1764590606000, "volume": 10248.0}
{"price": 0.2392, "timestamp": 1764590607000, "volume": 20056.0}
{"price": 0.2391, "timestamp": 1764590613000, "volume": 2327.0}
{"price": 0.2391, "timestamp": 1764590617000, "volume": 230.0}
{"price": 0.2392, "timestamp": 1764590618000, "volume": 1254.0}
{"price": 0.2392, "timestamp": 1764590620000, "volume": 4536.0}
{"price": 0.2391, "timestamp": 1764590621000, "volume": 85574.0}
{"price": 0.2392, "timestamp": 1764590622000, "volume": 9286.0}
{"price": 0.2392, "timestamp": 1764590624000, "volume": 1302.0}
{"price": 0.2392, "timestamp": 1764590625000, "volume": 3296.0}
{"price": 0.2392, "timestamp": 1764590628000, "volume": 419.0}
{"price": 0.2392, "timestamp": 1764590636000, "volume": 21663.0}
{"price": 0.2391, "timestamp": 1764590641000, "volume": 348.0}
{"price": 0.2391, "timestamp": 1764590643000, "volume": 21.0}
{"price": 0.2392, "timestamp": 1764590648000, "volume": 1156.0}
{"price": 0.239, "timestamp": 1764590649000, "volume": 12167.0}
{"price": 0.2391, "timestamp": 1764590650000, "volume": 9890.0}
{"price": 0.2391, "timestamp": 1764590656000, "volume": 238.0}
{"price": 0.2391, "timestamp": 1764590666000, "volume": 4180.0}
{"price": 0.239, "timestamp": 1764590683000, "volume": 6579.0}
{"price": 0.2389, "timestamp": 1764590684000, "volume": 50.0}
{"price": 0.2389, "timestamp": 1764590685000, "volume": 8140.0}
{"price": 0.2388, "timestamp": 1764590689000, "volume": 2000.0}
{"price": 0.2388, "timestamp": 1764590692000, "volume": 11005.0}
{"price": 0.2388, "timestamp": 1764590696000, "volume": 4146.0}
{"price": 0.2388, "timestamp": 1764590697000, "volume": 14367.0}
{"price": 0.2388, "timestamp": 1764590702000, "volume": 9124.0}
{"price": 0.2388, "timestamp": 1764590704000, "volume": 192.0}
{"price": 0.2388, "timestamp": 1764590708000, "volume": 21213.0}
{"price": 0.2387, "timestamp": 1764590710000, "volume": 10573.0}
{"price": 0.2386, "timestamp": 1764590711000, "volume": 3311.0}
{"price": 0.2383, "timestamp": 1764590714000, "volume": 238197.0}
{"price": 0.2383, "timestamp": 1764590715000, "volume": 503.0}
{"price": 0.2383, "timestamp": 1764590716000, "volume": 57639.0}
{"price": 0.2383, "timestamp": 1764590718000, "volume": 1312.0}
{"price": 0.2385, "timestamp": 1764590720000, "volume": 3849.0}
{"price": 0.2387, "timestamp": 1764590721000, "volume": 1539.0}
{"price": 0.2386, "timestamp": 1764590722000, "volume": 2000.0}
{"price": 0.2387, "timestamp": 1764590724000, "volume": 132.0}
{"price": 0.2388, "timestamp": 1764590725000, "volume": 838.0}
{"price": 0.2387, "timestamp": 1764590726000, "volume": 6743.0}
{"price": 0.2388, "timestamp": 1764590732000, "volume": 29749.0}
{"price": 0.2389, "timestamp": 1764590735000, "volume": 244.0}
{"price": 0.2389, "timestamp": 1764590743000, "volume": 8267.0}
{"price": 0.2389, "timestamp": 1764590746000, "volume": 1200.0}
{"price": 0.239, "timestamp": 1764590751000, "volume": 16743.0}
{"price": 0.2389, "timestamp": 1764590754000, "volume": 6784.0}
{"price": 0.2389, "timestamp": 1764590756000, "volume": 4984.0}
{"price": 0.2387, "timestamp": 1764590759000, "volume": 36225.0}
{"price": 0.2388, "timestamp": 1764590760000, "volume": 2744.0}
{"price": 0.2389, "timestamp": 1764590764000, "volume": 14253.0}
{"price": 0.2389, "timestamp": 1764590766000, "volume": 1250.0}
{"price": 0.2388, "timestamp": 1764590767000, "volume": 10907.0}
{"price": 0.2389, "timestamp": 1764590769000, "volume": 209.0}
{"price": 0.2389, "timestamp": 1764590773000, "volume": 719.0}
{"price": 0.239, "timestamp": 1764590777000, "volume": 41.0}
{"price": 0.2388, "timestamp": 1764590778000, "volume": 25665.0}
{"price": 0.2388, "timestamp": 1764590779000, "volume": 41.0}
{"price": 0.2387, "timestamp": 1764590782000, "volume": 18253.0}
{"price": 0.2387, "timestamp": 1764590783000, "volume": 1468.0}
{"price": 0.2387, "timestamp": 1764590788000, "volume": 822.0}
{"price": 0.2387, "timestamp": 1764590789000, "volume": 6880.0}
{"price": 0.2387, "timestamp": 1764590791000, "volume": 6000.0}
{"price": 0.2387, "timestamp": 1764590792000, "volume": 418.0}
{"price": 0.2388, "timestamp": 1764590793000, "volume": 8580.0}
{"price": 0.2388, "timestamp": 1764590794000, "volume": 670.0}
{"price": 0.2389, "timestamp": 1764590795000, "volume": 25370.0}
{"price": 0.2388, "timestamp": 1764590799000, "volume": 2000.0}
{"price": 0.2388, "timestamp": 1764590802000, "volume": 3160.0}
{"price": 0.2388, "timestamp": 1764590804000, "volume": 1371.0}
{"price": 0.2387, "timestamp": 1764590807000, "volume": 13421.0}
{"price": 0.2387, "timestamp": 1764590811000, "volume": 2807.0}
{"price": 0.2387, "timestamp": 1764590812000, "volume": 41.0}
{"price": 0.2388, "timestamp": 1764590814000, "volume": 51268.0}
{"price": 0.2388, "timestamp": 1764590816000, "volume": 944.0}
{"price": 0.2386, "timestamp": 1764590818000, "volume": 4182.0}
{"price": 0.2387, "timestamp": 1764590827000, "volume": 40301.0}
{"price": 0.2387, "timestamp": 1764590832000, "volume": 3027.0}
{"price": 0.2388, "timestamp": 1764590834000, "volume": 2228.0}
{"price": 0.2387, "timestamp": 1764590838000, "volume": 4023.0}
{"price": 0.2387, "timestamp": 1764590846000, "volume": 1000.0}
{"price": 0.2386, "timestamp": 1764590847000, "volume": 189.0}
{"price": 0.2387, "timestamp": 1764590850000, "volume": 1468.0}
{"price": 0.2386, "timestamp": 1764590852000, "volume": 10702.0}
{"price": 0.2387, "timestamp": 1764590853000, "volume": 9566.0}
{"price": 0.2387, "timestamp": 1764590854000, "volume": 880.0}
{"price": 0.2388, "timestamp": 1764590869000, "volume": 17882.0}
{"price": 0.2389, "timestamp": 1764590871000, "volume": 5802.0}
{"price": 0.2389, "timestamp": 1764590875000, "volume": 4743.0}
{"price": 0.2387, "timestamp": 1764590877000, "volume": 412841.0}
{"price": 0.2387, "timestamp": 1764590879000, "volume": 50549.0}
{"price": 0.2387, "timestamp": 1764590881000, "volume": 8422.0}
{"price": 0.2387, "timestamp": 1764590889000, "volume": 109.0}
{"price": 0.2386, "timestamp": 1764590890000, "volume": 34623.0}
{"price": 0.2386, "timestamp": 1764590891000, "volume": 5000.0}
{"price": 0.2385, "timestamp": 1764590892000, "volume": 15206.0}
{"price": 0.2385, "timestamp": 1764590893000, "volume": 2390.0}
{"price": 0.2385, "timestamp": 1764590894000, "volume": 4187.0}
{"price": 0.2386, "timestamp": 1764590896000, "volume": 1867.0}
{"price": 0.2386, "timestamp": 1764590897000, "volume": 41.0}
{"price": 0.2386, "timestamp": 1764590898000, "volume": 41.0}
{"price": 0.2386, "timestamp": 1764590903000, "volume": 7975.0}
{"price": 0.2386, "timestamp": 1764590905000, "volume": 1768.0}
{"price": 0.2386, "timestamp": 1764590916000, "volume": 1233.0}
{"price": 0.2387, "timestamp": 1764590922000, "volume": 1643.0}
{"price": 0.2386, "timestamp": 1764590931000, "volume": 10912.0}
{"price": 0.2386, "timestamp": 1764590932000, "volume": 1492.0}
{"price": 0.2386, "timestamp": 1764590936000, "volume": 42372.0}
{"price": 0.2386, "timestamp": 1764590939000, "volume": 41.0}
{"price": 0.2387, "timestamp": 1764590944000, "volume": 65350.0}
{"price": 0.2387, "timestamp": 1764590948000, "volume": 300.0}
{"price": 0.2388, "timestamp": 1764590953000, "volume": 1098.0}
{"price": 0.2387, "timestamp": 1764590955000, "volume": 14926.0}
{"price": 0.2388, "timestamp": 1764590962000, "volume": 418.0}
{"price": 0.2388, "timestamp": 1764590964000, "volume": 18844.0}
{"price": 0.2388, "timestamp": 1764590965000, "volume": 213.0}
{"price": 0.2387, "timestamp": 1764590974000, "volume": 11128.0}
{"price": 0.2386, "timestamp": 1764590976000, "volume": 60170.0}
{"price": 0.2385, "timestamp": 1764590980000, "volume": 5018.0}
{"price": 0.2384, "timestamp": 1764590984000, "volume": 4002.0}
{"price": 0.2384, "timestamp": 1764590985000, "volume": 4214.0}
{"price": 0.2385, "timestamp": 1764590988000, "volume": 41.0}
{"price": 0.2384, "timestamp": 1764590990000, "volume": 2096.0}
{"price": 0.2385, "timestamp": 1764590992000, "volume": 20106.0}
{"price": 0.2382, "timestamp": 1764590993000, "volume": 69238.0}
{"price": 0.2383, "timestamp": 1764590996000, "volume": 41.0}
{"price": 0.2383, "timestamp": 1764591000000, "volume": 97.0}
{"price": 0.2385, "timestamp": 1764591003000, "volume": 31706.0}
{"price": 0.2387, "timestamp": 1764591004000, "volume": 5725.0}
{"price": 0.2386, "timestamp": 1764591009000, "volume": 210.0}
{"price": 0.2386, "timestamp": 1764591010000, "volume": 17630.0}
{"price": 0.2386, "timestamp": 1764591011000, "volume": 90406.0}
{"price": 0.2388, "timestamp": 1764591012000, "volume": 80210.0}
{"price": 0.2387, "timestamp": 1764591015000, "volume": 113006.0}
{"price": 0.2387, "timestamp": 1764591016000, "volume": 2094.0}
{"price": 0.2386, "timestamp": 1764591019000, "volume": 50105.0}
{"price": 0.2386, "timestamp": 1764591028000, "volume": 2365.0}
{"price": 0.2388, "timestamp": 1764591031000, "volume": 36225.0}
{"price": 0.2387, "timestamp": 1764591041000, "volume": 14514.0}
{"price": 0.2387, "timestamp": 1764591044000, "volume": 12577.0}
{"price": 0.2386, "timestamp": 1764591045000, "volume": 5980.0}
{"price": 0.2386, "timestamp": 1764591047000, "volume": 2859.0}
{"price": 0.2387, "timestamp": 1764591048000, "volume": 285.0}
{"price": 0.2386, "timestamp": 1764591049000, "volume": 8187.0}
{"price": 0.2385, "timestamp": 1764591050000, "volume": 10611.0}
{"price": 0.2386, "timestamp": 1764591052000, "volume": 200.0}
{"price": 0.2385, "timestamp": 1764591058000, "volume": 703.0}
{"price": 0.2385, "timestamp": 1764591061000, "volume": 43111.0}
{"price": 0.2385, "timestamp": 1764591075000, "volume": 11922.0}
{"price": 0.2386, "timestamp": 1764591082000, "volume": 2847.0}
{"price": 0.2385, "timestamp": 1764591083000, "volume": 783.0}
{"price": 0.2385, "timestamp": 1764591087000, "volume": 5369.0}
{"price": 0.2384, "timestamp": 1764591088000, "volume": 10296.0}
{"price": 0.2384, "timestamp": 1764591089000, "volume": 52450.0}
{"price": 0.2384, "timestamp": 1764591091000, "volume": 2077.0}
{"price": 0.2385, "timestamp": 1764591093000, "volume": 13729.0}
{"price": 0.2384, "timestamp": 1764591096000, "volume": 1396.0}
{"price": 0.2384, "timestamp": 1764591100000, "volume": 41.0}
{"price": 0.2384, "timestamp": 1764591101000, "volume": 22747.0}
{"price": 0.2385, "timestamp": 1764591114000, "volume": 118.0}
{"price": 0.2385, "timestamp": 1764591122000, "volume": 13007.0}
{"price": 0.2384, "timestamp": 1764591131000, "volume": 492.0}
{"price": 0.2384, "timestamp": 1764591132000, "volume": 10668.0}
{"price": 0.2385, "timestamp": 1764591137000, "volume": 41.0}
{"price": 0.2384, "timestamp": 1764591138000, "volume": 1767.0}
{"price": 0.2384, "timestamp": 1764591142000, "volume": 6702.0}
{"price": 0.2384, "timestamp": 1764591143000, "volume": 200.0}
{"price": 0.2384, "timestamp": 1764591144000, "volume": 107.0}
{"price": 0.2383, "timestamp": 1764591146000, "volume": 115807.0}
{"price": 0.2382, "timestamp": 1764591147000, "volume": 2870.0}
{"price": 0.2382, "timestamp": 1764591151000, "volume": 43547.0}
{"price": 0.2383, "timestamp": 1764591153000, "volume": 18490.0}
{"price": 0.2384, "timestamp": 1764591154000, "volume": 6432.0}
{"price": 0.2384, "timestamp": 1764591155000, "volume": 2121.0}
{"price": 0.2385, "timestamp": 1764591156000, "volume": 1696.0}
{"price": 0.2385, "timestamp": 1764591157000, "volume": 206.0}
{"price": 0.2384, "timestamp": 1764591163000, "volume": 13733.0}
{"price": 0.2386, "timestamp": 1764591165000, "volume": 1201.0}
{"price": 0.2386, "timestamp": 1764591169000, "volume": 3583.0}
{"price": 0.2385, "timestamp": 1764591171000, "volume": 6829.0}
{"price": 0.2384, "timestamp": 1764591172000, "volume": 10524.0}
{"price": 0.2385, "timestamp": 1764591173000, "volume": 300.0}
{"price": 0.2384, "timestamp": 1764591177000, "volume": 1976.0}
{"price": 0.2385, "timestamp": 1764591179000, "volume": 3490.0}
{"price": 0.2386, "timestamp": 1764591180000, "volume": 19155.0}
{"price": 0.2386, "timestamp": 1764591192000, "volume": 30.0}
{"price": 0.2387, "timestamp": 1764591194000, "volume": 33528.0}
{"price": 0.2387, "timestamp": 1764591208000, "volume": 5710.0}
{"price": 0.2386, "timestamp": 1764591212000, "volume": 10498.0}
{"price": 0.2386, "timestamp": 1764591217000, "volume": 22757.0}
{"price": 0.2387, "timestamp": 1764591226000, "volume": 1200.0}
{"price": 0.2386, "timestamp": 1764591234000, "volume": 4584.0}
{"price": 0.2386, "timestamp": 1764591235000, "volume": 5586.0}
{"price": 0.2386, "timestamp": 1764591237000, "volume": 29.0}
{"price": 0.2386, "timestamp": 1764591238000, "volume": 338.0}
{"price": 0.2385, "timestamp": 1764591242000, "volume": 14547.0}
{"price": 0.2385, "timestamp": 1764591246000, "volume": 2266.0}
{"price": 0.2384, "timestamp": 1764591248000, "volume": 10684.0}
{"price": 0.2385, "timestamp": 1764591250000, "volume": 3144.0}
{"price": 0.2386, "timestamp": 1764591251000, "volume": 11155.0}
{"price": 0.2386, "timestamp": 1764591252000, "volume": 3396.0}
{"price": 0.2386, "timestamp": 1764591253000, "volume": 995.0}
{"price": 0.2385, "timestamp": 1764591254000, "volume": 4945.0}
{"price": 0.2386, "timestamp": 1764591265000, "volume": 2477.0}
{"price": 0.2386, "timestamp": 1764591266000, "volume": 3536.0}
{"price": 0.2387, "timestamp": 1764591274000, "volume": 2996.0}
{"price": 0.2386, "timestamp": 1764591280000, "volume": 9623.0}
{"price": 0.2386, "timestamp": 1764591285000, "volume": 1201.0}
{"price": 0.2386, "timestamp": 1764591287000, "volume": 1099.0}
{"price": 0.2386, "timestamp": 1764591288000, "volume": 10935.0}
{"price": 0.2385, "timestamp": 1764591292000, "volume": 8382.0}
{"price": 0.2386, "timestamp": 1764591308000, "volume": 419.0}
{"price": 0.2387, "timestamp": 1764591328000, "volume": 491816.0}
{"price": 0.2386, "timestamp": 1764591329000, "volume": 918.0}
{"price": 0.2385, "timestamp": 1764591333000, "volume": 10794.0}
{"price": 0.2386, "timestamp": 1764591336000, "volume": 4192.0}
{"price": 0.2386, "timestamp": 1764591338000, "volume": 4446.0}
{"price": 0.2386, "timestamp": 1764591343000, "volume": 3545.0}
{"price": 0.2387, "timestamp": 1764591346000, "volume": 58875.0}
{"price": 0.2387, "timestamp": 1764591363000, "volume": 45339.0}
{"price": 0.2387, "timestamp": 1764591364000, "volume": 2224.0}
{"price": 0.2387, "timestamp": 1764591368000, "volume": 10259.0}
{"price": 0.2388, "timestamp": 1764591370000, "volume": 125.0}
{"price": 0.2388, "timestamp": 1764591373000, "volume": 4127.0}
{"price": 0.2388, "timestamp": 1764591376000, "volume": 22.0}
{"price": 0.2387, "timestamp": 1764591377000, "volume": 22.0}
{"price": 0.2388, "timestamp": 1764591384000, "volume": 720.0}
{"price": 0.2388, "timestamp": 1764591385000, "volume": 315.0}
{"price": 0.2387, "timestamp": 1764591388000, "volume": 9391.0}
{"price": 0.2387, "timestamp": 1764591394000, "volume": 75.0}
{"price": 0.2388, "timestamp": 1764591404000, "volume": 418.0}
{"price": 0.2388, "timestamp": 1764591405000, "volume": 6.0}
{"price": 0.2388, "timestamp": 1764591407000, "volume": 2242.0}
{"price": 0.2388, "timestamp": 1764591408000, "volume": 1200.0}
{"price": 0.2386, "timestamp": 1764591410000, "volume": 37049.0}
{"price": 0.2386, "timestamp": 1764591412000, "volume": 10403.0}
{"price": 0.2387, "timestamp": 1764591420000, "volume": 6425.0}
{"price": 0.2387, "timestamp": 1764591423000, "volume": 2092.0}
{"price": 0.2387, "timestamp": 1764591426000, "volume": 300.0}
{"price": 0.2387, "timestamp": 1764591432000, "volume": 4024.0}
{"price": 0.2386, "timestamp": 1764591434000, "volume": 86022.0}
{"price": 0.2385, "timestamp": 1764591435000, "volume": 100.0}
{"price": 0.2385, "timestamp": 1764591447000, "volume": 10436.0}
{"price": 0.2385, "timestamp": 1764591448000, "volume": 10903.0}
{"price": 0.2385, "timestamp": 1764591452000, "volume": 1623.0}
{"price": 0.2385, "timestamp": 1764591475000, "volume": 6.0}
{"price": 0.2385, "timestamp": 1764591476000, "volume": 2857.0}
{"price": 0.2386, "timestamp": 1764591483000, "volume": 2094.0}
{"price": 0.2385, "timestamp": 1764591491000, "volume": 10675.0}
{"price": 0.2387, "timestamp": 1764591492000, "volume": 33615.0}
{"price": 0.2387, "timestamp": 1764591493000, "volume": 2247.0}
{"price": 0.2388, "timestamp": 1764591495000, "volume": 4048.0}
{"price": 0.2388, "timestamp": 1764591496000, "volume": 1201.0}
{"price": 0.2387, "timestamp": 1764591497000, "volume": 1.0}
{"price": 0.2387, "timestamp": 1764591500000, "volume": 291.0}
{"price": 0.2386, "timestamp": 1764591504000, "volume": 12799.0}
{"price": 0.2387, "timestamp": 1764591506000, "volume": 2116.0}
{"price": 0.2386, "timestamp": 1764591515000, "volume": 14576.0}
{"price": 0.2386, "timestamp": 1764591518000, "volume": 4980.0}
{"price": 0.2386, "timestamp": 1764591519000, "volume": 24026.0}
{"price": 0.2386, "timestamp": 1764591527000, "volume": 9245.0}
{"price": 0.2385, "timestamp": 1764591530000, "volume": 10227.0}
{"price": 0.2385, "timestamp": 1764591539000, "volume": 8385.0}
{"price": 0.2388, "timestamp": 1764591540000, "volume": 23809.0}
{"price": 0.2387, "timestamp": 1764591543000, "volume": 2092.0}
{"price": 0.2389, "timestamp": 1764591547000, "volume": 130447.0}
{"price": 0.239, "timestamp": 1764591548000, "volume": 73.0}
{"price": 0.239, "timestamp": 1764591556000, "volume": 1200.0}
{"price": 0.239, "timestamp": 1764591561000, "volume": 1857.0}
{"price": 0.2389, "timestamp": 1764591564000, "volume": 20177.0}
{"price": 0.2388, "timestamp": 1764591565000, "volume": 330.0}
{"price": 0.2388, "timestamp": 1764591571000, "volume": 10538.0}
{"price": 0.239, "timestamp": 1764591587000, "volume": 3196.0}
{"price": 0.239, "timestamp": 1764591593000, "volume": 6000.0}
{"price": 0.2389, "timestamp": 1764591595000, "volume": 1273.0}
{"price": 0.2389, "timestamp": 1764591597000, "volume": 2091.0}
{"price": 0.2388, "timestamp": 1764591598000, "volume": 136.0}
{"price": 0.2388, "timestamp": 1764591599000, "volume": 1500.0}
{"price": 0.2389, "timestamp": 1764591600000, "volume": 2252.0}
{"price": 0.239, "timestamp": 1764591602000, "volume": 2543.0}
{"price": 0.2389, "timestamp": 1764591604000, "volume": 4010.0}
{"price": 0.239, "timestamp": 1764591606000, "volume": 342440.0}
{"price": 0.239, "timestamp": 1764591607000, "volume": 2284.0}
{"price": 0.2389, "timestamp": 1764591610000, "volume": 10671.0}
{"price": 0.2389, "timestamp": 1764591613000, "volume": 33340.0}
{"price": 0.2388, "timestamp": 1764591614000, "volume": 1883.0}
{"price": 0.2387, "timestamp": 1764591619000, "volume": 3587.0}
{"price": 0.2386, "timestamp": 1764591630000, "volume": 6082.0}
{"price": 0.2386, "timestamp": 1764591632000, "volume": 29511.0}
{"price": 0.2386, "timestamp": 1764591636000, "volume": 16355.0}
{"price": 0.2386, "timestamp": 1764591638000, "volume": 2279.0}
{"price": 0.2386, "timestamp": 1764591642000, "volume": 1211.0}
{"price": 0.2385, "timestamp": 1764591644000, "volume": 3139.0}
{"price": 0.2386, "timestamp": 1764591645000, "volume": 2074.0}
{"price": 0.2386, "timestamp": 1764591648000, "volume": 74688.0}
{"price": 0.2386, "timestamp": 1764591649000, "volume": 2904.0}
{"price": 0.2386, "timestamp": 1764591650000, "volume": 417.0}
{"price": 0.2386, "timestamp": 1764591651000, "volume": 880.0}
{"price": 0.2387, "timestamp": 1764591662000, "volume": 3144.0}
{"price": 0.2387, "timestamp": 1764591672000, "volume": 13747.0}
{"price": 0.2388, "timestamp": 1764591679000, "volume": 1200.0}
{"price": 0.2387, "timestamp": 1764591685000, "volume": 3000.0}
{"price": 0.2387, "timestamp": 1764591687000, "volume": 400.0}
{"price": 0.2388, "timestamp": 1764591688000, "volume": 333.0}
{"price": 0.2388, "timestamp": 1764591690000, "volume": 13486.0}
{"price": 0.2389, "timestamp": 1764591692000, "volume": 1106.0}
{"price": 0.2388, "timestamp": 1764591694000, "volume": 10490.0}
{"price": 0.2389, "timestamp": 1764591697000, "volume": 10652.0}
{"price": 0.2389, "timestamp": 1764591698000, "volume": 47131.0}
{"price": 0.2389, "timestamp": 1764591699000, "volume": 5643.0}
{"price": 0.2389, "timestamp": 1764591703000, "volume": 5593.0}
{"price": 0.2389, "timestamp": 1764591713000, "volume": 1628.0}
{"price": 0.2389, "timestamp": 1764591715000, "volume": 5099.0}
{"price": 0.2386, "timestamp": 1764591716000, "volume": 106223.0}
{"price": 0.2385, "timestamp": 1764591720000, "volume": 503.0}
{"price": 0.2385, "timestamp": 1764591721000, "volume": 2664.0}
{"price": 0.2384, "timestamp": 1764591722000, "volume": 790.0}
{"price": 0.2383, "timestamp": 1764591725000, "volume": 2883.0}
{"price": 0.2383, "timestamp": 1764591729000, "volume": 240.0}
{"price": 0.2383, "timestamp": 1764591730000, "volume": 21.0}
{"price": 0.2382, "timestamp": 1764591733000, "volume": 10153.0}
{"price": 0.2383, "timestamp": 1764591734000, "volume": 1202.0}
{"price": 0.2383, "timestamp": 1764591736000, "volume": 2192.0}
{"price": 0.2382, "timestamp": 1764591738000, "volume": 409.0}
{"price": 0.2384, "timestamp": 1764591743000, "volume": 28226.0}
{"price": 0.2385, "timestamp": 1764591747000, "volume": 12134.0}
{"price": 0.2384, "timestamp": 1764591754000, "volume": 19076.0}
{"price": 0.2383, "timestamp": 1764591756000, "volume": 844.0}
{"price": 0.2384, "timestamp": 1764591763000, "volume": 67584.0}
{"price": 0.2383, "timestamp": 1764591769000, "volume": 6.0}
{"price": 0.2383, "timestamp": 1764591770000, "volume": 10514.0}
{"price": 0.2384, "timestamp": 1764591780000, "volume": 46138.0}
{"price": 0.2385, "timestamp": 1764591781000, "volume": 11401.0}
{"price": 0.2385, "timestamp": 1764591782000, "volume": 151.0}
{"price": 0.2385, "timestamp": 1764591786000, "volume": 997.0}
{"price": 0.2385, "timestamp": 1764591793000, "volume": 27973.0}
{"price": 0.2385, "timestamp": 1764591796000, "volume": 2098.0}
{"price": 0.2385, "timestamp": 1764591797000, "volume": 1787.0}
{"price": 0.2385, "timestamp": 1764591801000, "volume": 256.0}
{"price": 0.2385, "timestamp": 1764591804000, "volume": 419.0}
{"price": 0.2384, "timestamp": 1764591809000, "volume": 21589.0}
{"price": 0.2384, "timestamp": 1764591811000, "volume": 4832.0}
{"price": 0.2384, "timestamp": 1764591812000, "volume": 5862.0}
{"price": 0.2384, "timestamp": 1764591814000, "volume": 6023.0}
{"price": 0.2384, "timestamp": 1764591822000, "volume": 187.0}
{"price": 0.2384, "timestamp": 1764591825000, "volume": 1201.0}
{"price": 0.2383, "timestamp": 1764591826000, "volume": 3255.0}
{"price": 0.2382, "timestamp": 1764591834000, "volume": 25.0}
{"price": 0.2382, "timestamp": 1764591845000, "volume": 93787.0}
{"price": 0.238, "timestamp": 1764591848000, "volume": 25219.0}
{"price": 0.238, "timestamp": 1764591849000, "volume": 432.0}
{"price": 0.2378, "timestamp": 1764591853000, "volume": 10384.0}
{"price": 0.2378, "timestamp": 1764591854000, "volume": 111791.0}
{"price": 0.2378, "timestamp": 1764591856000, "volume": 2351.0}
{"price": 0.2379, "timestamp": 1764591857000, "volume": 84104.0}
{"price": 0.2378, "timestamp": 1764591858000, "volume": 10455.0}
{"price": 0.2378, "timestamp": 1764591859000, "volume": 351227.0}
{"price": 0.2378, "timestamp": 1764591861000, "volume": 1937.0}
{"price": 0.2378, "timestamp": 1764591863000, "volume": 2021.0}
{"price": 0.2379, "timestamp": 1764591865000, "volume": 136.0}
{"price": 0.2379, "timestamp": 1764591869000, "volume": 10000.0}
{"price": 0.2379, "timestamp": 1764591870000, "volume": 11155.0}
{"price": 0.2379, "timestamp": 1764591872000, "volume": 454.0}
{"price": 0.2379, "timestamp": 1764591877000, "volume": 51.0}
{"price": 0.2381, "timestamp": 1764591884000, "volume": 7914.0}
{"price": 0.2381, "timestamp": 1764591885000, "volume": 1204.0}
{"price": 0.238, "timestamp": 1764591886000, "volume": 1948.0}
{"price": 0.238, "timestamp": 1764591887000, "volume": 15669.0}
{"price": 0.2379, "timestamp": 1764591888000, "volume": 8520.0}
{"price": 0.2379, "timestamp": 1764591889000, "volume": 1993.0}
{"price": 0.2378, "timestamp": 1764591892000, "volume": 11339.0}
{"price": 0.2378, "timestamp": 1764591894000, "volume": 69.0}
{"price": 0.238, "timestamp": 1764591895000, "volume": 2126.0}
{"price": 0.238, "timestamp": 1764591901000, "volume": 59753.0}
{"price": 0.2379, "timestamp": 1764591906000, "volume": 2268.0}
{"price": 0.2379, "timestamp": 1764591919000, "volume": 2842.0}
{"price": 0.2379, "timestamp": 1764591921000, "volume": 2500.0}
{"price": 0.2379, "timestamp": 1764591922000, "volume": 1011.0}
{"price": 0.2379, "timestamp": 1764591923000, "volume": 58.0}
{"price": 0.238, "timestamp": 1764591924000, "volume": 50.0}
{"price": 0.238, "timestamp": 1764591925000, "volume": 427.0}
{"price": 0.2379, "timestamp": 1764591926000, "volume": 59.0}
{"price": 0.2379, "timestamp": 1764591929000, "volume": 10451.0}
{"price": 0.238, "timestamp": 1764591935000, "volume": 764.0}
{"price": 0.2378, "timestamp": 1764591936000, "volume": 100000.0}
{"price": 0.2378, "timestamp": 1764591937000, "volume": 203682.0}
{"price": 0.2378, "timestamp": 1764591938000, "volume": 3994.0}
{"price": 0.2379, "timestamp": 1764591939000, "volume": 101199.0}
{"price": 0.2379, "timestamp": 1764591940000, "volume": 100000.0}
{"price": 0.2379, "timestamp": 1764591948000, "volume": 1204.0}
{"price": 0.2379, "timestamp": 1764591952000, "volume": 3778.0}
{"price": 0.2378, "timestamp": 1764591954000, "volume": 10442.0}
{"price": 0.2378, "timestamp": 1764591956000, "volume": 59.0}
{"price": 0.2378, "timestamp": 1764591960000, "volume": 86.0}
{"price": 0.2378, "timestamp": 1764591970000, "volume": 6136.0}
{"price": 0.2378, "timestamp": 1764591971000, "volume": 4804.0}
{"price": 0.2378, "timestamp": 1764591974000, "volume": 351.0}
{"price": 0.2378, "timestamp": 1764591976000, "volume": 42.0}
{"price": 0.2379, "timestamp": 1764591977000, "volume": 1259.0}
{"price": 0.2378, "timestamp": 1764591983000, "volume": 96.0}
{"price": 0.2378, "timestamp": 1764591994000, "volume": 4551.0}
{"price": 0.2378, "timestamp": 1764591996000, "volume": 78947.0}
{"price": 0.2378, "timestamp": 1764591997000, "volume": 42.0}
{"price": 0.2378, "timestamp": 1764591999000, "volume": 4637.0}
{"price": 0.2378, "timestamp": 1764592003000, "volume": 1204.0}
{"price": 0.2377, "timestamp": 1764592005000, "volume": 29543.0}
{"price": 0.2376, "timestamp": 1764592008000, "volume": 11398.0}
{"price": 0.2377, "timestamp": 1764592009000, "volume": 42.0}
{"price": 0.2376, "timestamp": 1764592011000, "volume": 16533.0}
{"price": 0.2374, "timestamp": 1764592014000, "volume": 35273.0}
{"price": 0.2374, "timestamp": 1764592016000, "volume": 17655.0}
{"price": 0.2374, "timestamp": 1764592018000, "volume": 18386.0}
{"price": 0.2374, "timestamp": 1764592024000, "volume": 297.0}
{"price": 0.2375, "timestamp": 1764592025000, "volume": 8275.0}
{"price": 0.2376, "timestamp": 1764592026000, "volume": 7294.0}
{"price": 0.2375, "timestamp": 1764592027000, "volume": 2147.0}
{"price": 0.2375, "timestamp": 1764592029000, "volume": 2463.0}
{"price": 0.2374, "timestamp": 1764592030000, "volume": 200.0}
{"price": 0.2375, "timestamp": 1764592034000, "volume": 2167.0}
{"price": 0.2375, "timestamp": 1764592040000, "volume": 20696.0}
{"price": 0.2374, "timestamp": 1764592042000, "volume": 20.0}
{"price": 0.2375, "timestamp": 1764592043000, "volume": 25.0}
{"price": 0.2371, "timestamp": 1764592049000, "volume": 1099171.0}
{"price": 0.2372, "timestamp": 1764592050000, "volume": 25535.0}
{"price": 0.2372, "timestamp": 1764592052000, "volume": 2768.0}
{"price": 0.2372, "timestamp": 1764592053000, "volume": 69683.0}
{"price": 0.2374, "timestamp": 1764592054000, "volume": 8951.0}
{"price": 0.2374, "timestamp": 1764592055000, "volume": 719.0}
{"price": 0.2374, "timestamp": 1764592056000, "volume": 42.0}
{"price": 0.2373, "timestamp": 1764592057000, "volume": 487.0}
{"price": 0.2374, "timestamp": 1764592058000, "volume": 3535.0}
{"price": 0.2373, "timestamp": 1764592059000, "volume": 276.0}
{"price": 0.2373, "timestamp": 1764592063000, "volume": 5863.0}
{"price": 0.2374, "timestamp": 1764592069000, "volume": 1207.0}
{"price": 0.2374, "timestamp": 1764592071000, "volume": 2057.0}
{"price": 0.2372, "timestamp": 1764592073000, "volume": 7605.0}
{"price": 0.2372, "timestamp": 1764592076000, "volume": 58.0}
{"price": 0.2372, "timestamp": 1764592079000, "volume": 25.0}
{"price": 0.2372, "timestamp": 1764592080000, "volume": 627.0}
{"price": 0.2372, "timestamp": 1764592081000, "volume": 6000.0}
{"price": 0.2372, "timestamp": 1764592082000, "volume": 22939.0}
{"price": 0.2371, "timestamp": 1764592089000, "volume": 10974.0}
{"price": 0.2373, "timestamp": 1764592103000, "volume": 26725.0}
{"price": 0.2372, "timestamp": 1764592106000, "volume": 11606.0}
{"price": 0.2371, "timestamp": 1764592107000, "volume": 66583.0}
{"price": 0.2373, "timestamp": 1764592115000, "volume": 368.0}
{"price": 0.2372, "timestamp": 1764592116000, "volume": 1342.0}
{"price": 0.2373, "timestamp": 1764592119000, "volume": 53465.0}
{"price": 0.2373, "timestamp": 1764592122000, "volume": 500.0}
{"price": 0.2373, "timestamp": 1764592123000, "volume": 2983.0}
{"price": 0.2372, "timestamp": 1764592129000, "volume": 9929.0}
{"price": 0.2372, "timestamp": 1764592130000, "volume": 375.0}
{"price": 0.2373, "timestamp": 1764592153000, "volume": 447.0}
{"price": 0.2373, "timestamp": 1764592156000, "volume": 1207.0}
{"price": 0.2372, "timestamp": 1764592160000, "volume": 12127.0}
{"price": 0.2372, "timestamp": 1764592166000, "volume": 27495.0}
{"price": 0.2371, "timestamp": 1764592172000, "volume": 10764.0}
{"price": 0.2373, "timestamp": 1764592183000, "volume": 62486.0}
{"price": 0.2373, "timestamp": 1764592189000, "volume": 3093.0}
{"price": 0.2372, "timestamp": 1764592190000, "volume": 32.0}
{"price": 0.2373, "timestamp": 1764592192000, "volume": 1665.0}
{"price": 0.2373, "timestamp": 1764592198000, "volume": 10201.0}
{"price": 0.2373, "timestamp": 1764592200000, "volume": 7016.0}
{"price": 0.2373, "timestamp": 1764592205000, "volume": 37.0}
{"price": 0.2374, "timestamp": 1764592211000, "volume": 57.0}
{"price": 0.2373, "timestamp": 1764592212000, "volume": 368.0}
{"price": 0.2373, "timestamp": 1764592215000, "volume": 5973.0}
{"price": 0.2373, "timestamp": 1764592216000, "volume": 5351.0}
{"price": 0.2373, "timestamp": 1764592217000, "volume": 3204.0}
{"price": 0.2374, "timestamp": 1764592218000, "volume": 2000.0}
{"price": 0.2374, "timestamp": 1764592220000, "volume": 48499.0}
{"price": 0.2374, "timestamp": 1764592227000, "volume": 141.0}
{"price": 0.2375, "timestamp": 1764592230000, "volume": 53921.0}
{"price": 0.2375, "timestamp": 1764592231000, "volume": 900.0}
{"price": 0.2374, "timestamp": 1764592235000, "volume": 22702.0}
{"price": 0.2373, "timestamp": 1764592236000, "volume": 900.0}
{"price": 0.2372, "timestamp": 1764592238000, "volume": 80000.0}
{"price": 0.2373, "timestamp": 1764592239000, "volume": 2107.0}
{"price": 0.2374, "timestamp": 1764592241000, "volume": 804.0}
{"price": 0.2375, "timestamp": 1764592253000, "volume": 612.0}
{"price": 0.2374, "timestamp": 1764592256000, "volume": 5553.0}
{"price": 0.2374, "timestamp": 1764592260000, "volume": 1286.0}
{"price": 0.2375, "timestamp": 1764592261000, "volume": 19047.0}
{"price": 0.2376, "timestamp": 1764592265000, "volume": 4308.0}
{"price": 0.2377, "timestamp": 1764592266000, "volume": 15740.0}
{"price": 0.2377, "timestamp": 1764592273000, "volume": 1777.0}
{"price": 0.2378, "timestamp": 1764592277000, "volume": 1206.0}
{"price": 0.2377, "timestamp": 1764592282000, "volume": 15455.0}
{"price": 0.2377, "timestamp": 1764592283000, "volume": 5695.0}
{"price": 0.2376, "timestamp": 1764592291000, "volume": 51306.0}
{"price": 0.2376, "timestamp": 1764592295000, "volume": 5317.0}
{"price": 0.2376, "timestamp": 1764592296000, "volume": 3099.0}
{"price": 0.2375, "timestamp": 1764592303000, "volume": 2500.0}
{"price": 0.2376, "timestamp": 1764592307000, "volume": 1500.0}
{"price": 0.2377, "timestamp": 1764592308000, "volume": 6637.0}
{"price": 0.2377, "timestamp": 1764592312000, "volume": 83.0}
{"price": 0.2376, "timestamp": 1764592316000, "volume": 50387.0}
{"price": 0.2375, "timestamp": 1764592320000, "volume": 102.0}
{"price": 0.2376, "timestamp": 1764592321000, "volume": 6454.0}
{"price": 0.2376, "timestamp": 1764592323000, "volume": 2000.0}
{"price": 0.2376, "timestamp": 1764592325000, "volume": 210.0}
{"price": 0.2376, "timestamp": 1764592334000, "volume": 1206.0}
{"price": 0.2376, "timestamp": 1764592340000, "volume": 1925.0}
{"price": 0.2376, "timestamp": 1764592341000, "volume": 2517.0}
{"price": 0.2376, "timestamp": 1764592343000, "volume": 2000.0}
{"price": 0.2377, "timestamp": 1764592345000, "volume": 1421.0}
{"price": 0.2376, "timestamp": 1764592349000, "volume": 22987.0}
{"price": 0.2375, "timestamp": 1764592350000, "volume": 157.0}
{"price": 0.2376, "timestamp": 1764592352000, "volume": 2225.0}
{"price": 0.2376, "timestamp": 1764592353000, "volume": 6115.0}
{"price": 0.2375, "timestamp": 1764592354000, "volume": 700.0}
{"price": 0.2375, "timestamp": 1764592357000, "volume": 2514.0}
{"price": 0.2375, "timestamp": 1764592360000, "volume": 489.0}
{"price": 0.2375, "timestamp": 1764592364000, "volume": 8735.0}
{"price": 0.2376, "timestamp": 1764592369000, "volume": 2109.0}
{"price": 0.2375, "timestamp": 1764592373000, "volume": 2777.0}
{"price": 0.2376, "timestamp": 1764592374000, "volume": 1703.0}
{"price": 0.2374, "timestamp": 1764592377000, "volume": 29461.0}
{"price": 0.2375, "timestamp": 1764592379000, "volume": 448.0}
{"price": 0.2375, "timestamp": 1764592386000, "volume": 3209.0}
{"price": 0.2374, "timestamp": 1764592391000, "volume": 7630.0}
{"price": 0.2373, "timestamp": 1764592393000, "volume": 6445.0}
{"price": 0.2373, "timestamp": 1764592394000, "volume": 1206.0}
{"price": 0.2372, "timestamp": 1764592395000, "volume": 5467.0}
{"price": 0.2372, "timestamp": 1764592399000, "volume": 2284.0}
{"price": 0.2374, "timestamp": 1764592402000, "volume": 7116.0}
{"price": 0.2375, "timestamp": 1764592403000, "volume": 42140.0}
{"price": 0.2374, "timestamp": 1764592404000, "volume": 2117.0}
{"price": 0.2374, "timestamp": 1764592405000, "volume": 864.0}
{"price": 0.2374, "timestamp": 1764592411000, "volume": 6000.0}
{"price": 0.2374, "timestamp": 1764592412000, "volume": 2111.0}
{"price": 0.2374, "timestamp": 1764592413000, "volume": 993.0}
{"price": 0.2373, "timestamp": 1764592415000, "volume": 1993.0}
{"price": 0.237, "timestamp": 1764592416000, "volume": 380280.0}
{"price": 0.2371, "timestamp": 1764592417000, "volume": 8610.0}
{"price": 0.2371, "timestamp": 1764592418000, "volume": 104.0}
{"price": 0.2372, "timestamp": 1764592422000, "volume": 2354.0}
{"price": 0.2373, "timestamp": 1764592423000, "volume": 42.0}
{"price": 0.2372, "timestamp": 1764592424000, "volume": 7500.0}
{"price": 0.2372, "timestamp": 1764592430000, "volume": 1250.0}
{"price": 0.2372, "timestamp": 1764592431000, "volume": 31855.0}
{"price": 0.2372, "timestamp": 1764592437000, "volume": 4452.0}
{"price": 0.2371, "timestamp": 1764592438000, "volume": 453.0}
{"price": 0.2371, "timestamp": 1764592439000, "volume": 2000.0}
{"price": 0.2371, "timestamp": 1764592442000, "volume": 4499.0}
{"price": 0.2371, "timestamp": 1764592450000, "volume": 1032.0}
{"price": 0.2371, "timestamp": 1764592452000, "volume": 46913.0}
{"price": 0.237, "timestamp": 1764592457000, "volume": 5695.0}
{"price": 0.2371, "timestamp": 1764592458000, "volume": 7235.0}
{"price": 0.2372, "timestamp": 1764592459000, "volume": 9963.0}
{"price": 0.2372, "timestamp": 1764592460000, "volume": 383.0}
{"price": 0.2371, "timestamp": 1764592461000, "volume": 732.0}
{"price": 0.2371, "timestamp": 1764592462000, "volume": 1077.0}
{"price": 0.2371, "timestamp": 1764592463000, "volume": 4610.0}
{"price": 0.2372, "timestamp": 1764592473000, "volume": 368.0}
{"price": 0.2372, "timestamp": 1764592476000, "volume": 129.0}
{"price": 0.2373, "timestamp": 1764592483000, "volume": 1208.0}
{"price": 0.2372, "timestamp": 1764592484000, "volume": 3499.0}
{"price": 0.2373, "timestamp": 1764592489000, "volume": 3255.0}
{"price": 0.2372, "timestamp": 1764592492000, "volume": 10600.0}
{"price": 0.2372, "timestamp": 1764592495000, "volume": 2096.0}
{"price": 0.2372, "timestamp": 1764592500000, "volume": 100.0}
{"price": 0.2372, "timestamp": 1764592502000, "volume": 2995.0}
{"price": 0.2373, "timestamp": 1764592508000, "volume": 398.0}
{"price": 0.2374, "timestamp": 1764592521000, "volume": 62290.0}
{"price": 0.2375, "timestamp": 1764592522000, "volume": 1144.0}
{"price": 0.2374, "timestamp": 1764592524000, "volume": 7564.0}
{"price": 0.2374, "timestamp": 1764592525000, "volume": 842.0}
{"price": 0.2374, "timestamp": 1764592526000, "volume": 38571.0}
{"price": 0.2374, "timestamp": 1764592529000, "volume": 2000.0}
{"price": 0.2374, "timestamp": 1764592531000, "volume": 203.0}
{"price": 0.2374, "timestamp": 1764592544000, "volume": 10990.0}
{"price": 0.2374, "timestamp": 1764592545000, "volume": 1206.0}
{"price": 0.2374, "timestamp": 1764592547000, "volume": 3960.0}
{"price": 0.2375, "timestamp": 1764592548000, "volume": 199.0}
{"price": 0.2376, "timestamp": 1764592551000, "volume": 4019.0}
{"price": 0.2377, "timestamp": 1764592552000, "volume": 5554.0}
{"price": 0.2376, "timestamp": 1764592553000, "volume": 210.0}
{"price": 0.2376, "timestamp": 1764592557000, "volume": 1634.0}
{"price": 0.2376, "timestamp": 1764592560000, "volume": 2128.0}
{"price": 0.2377, "timestamp": 1764592561000, "volume": 841.0}
{"price": 0.2376, "timestamp": 1764592563000, "volume": 957.0}
{"price": 0.2376, "timestamp": 1764592568000, "volume": 6000.0}
{"price": 0.2375, "timestamp": 1764592574000, "volume": 582.0}
{"price": 0.2375, "timestamp": 1764592582000, "volume": 1447.0}
{"price": 0.2375, "timestamp": 1764592583000, "volume": 21.0}
{"price": 0.2377, "timestamp": 1764592585000, "volume": 3862.0}
{"price": 0.2376, "timestamp": 1764592587000, "volume": 140.0}
{"price": 0.2377, "timestamp": 1764592589000, "volume": 4000.0}
{"price": 0.2377, "timestamp": 1764592594000, "volume": 5025.0}
{"price": 0.2378, "timestamp": 1764592604000, "volume": 1000.0}
{"price": 0.2377, "timestamp": 1764592606000, "volume": 9864.0}
{"price": 0.2377, "timestamp": 1764592609000, "volume": 2843.0}
{"price": 0.2376, "timestamp": 1764592610000, "volume": 368.0}
{"price": 0.2376, "timestamp": 1764592616000, "volume": 24003.0}
{"price": 0.2377, "timestamp": 1764592620000, "volume": 42300.0}
{"price": 0.2376, "timestamp": 1764592624000, "volume": 8808.0}
{"price": 0.2376, "timestamp": 1764592625000, "volume": 217.0}
{"price": 0.2374, "timestamp": 1764592639000, "volume": 5300.0}
{"price": 0.2374, "timestamp": 1764592653000, "volume": 842.0}
{"price": 0.2375, "timestamp": 1764592658000, "volume": 368.0}
{"price": 0.2374, "timestamp": 1764592659000, "volume": 100.0}
{"price": 0.2375, "timestamp": 1764592663000, "volume": 1206.0}
{"price": 0.2376, "timestamp": 1764592667000, "volume": 30000.0}
{"price": 0.2376, "timestamp": 1764592671000, "volume": 92.0}
{"price": 0.2376, "timestamp": 1764592675000, "volume": 4853.0}
{"price": 0.2375, "timestamp": 1764592680000, "volume": 69.0}
{"price": 0.2375, "timestamp": 1764592689000, "volume": 22576.0}
{"price": 0.2375, "timestamp": 1764592690000, "volume": 3697.0}
{"price": 0.2375, "timestamp": 1764592710000, "volume": 11542.0}
{"price": 0.2376, "timestamp": 1764592711000, "volume": 2792.0}
{"price": 0.2377, "timestamp": 1764592726000, "volume": 1205.0}
{"price": 0.2376, "timestamp": 1764592740000, "volume": 12381.0}
{"price": 0.2375, "timestamp": 1764592742000, "volume": 3789.0}
{"price": 0.2375, "timestamp": 1764592743000, "volume": 1118.0}
{"price": 0.2375, "timestamp": 1764592748000, "volume": 72.0}
{"price": 0.2374, "timestamp": 1764592760000, "volume": 2522.0}
{"price": 0.2373, "timestamp": 1764592766000, "volume": 174.0}
{"price": 0.2374, "timestamp": 1764592768000, "volume": 2985.0}
{"price": 0.2374, "timestamp": 1764592770000, "volume": 449.0}
{"price": 0.2374, "timestamp": 1764592771000, "volume": 2094.0}
{"price": 0.2374, "timestamp": 1764592772000, "volume": 5419.0}
{"price": 0.2373, "timestamp": 1764592775000, "volume": 2690.0}
{"price": 0.2372, "timestamp": 1764592776000, "volume": 1396.0}
{"price": 0.2373, "timestamp": 1764592780000, "volume": 2220.0}
{"price": 0.2373, "timestamp": 1764592792000, "volume": 8790.0}
{"price": 0.2373, "timestamp": 1764592793000, "volume": 10561.0}
{"price": 0.2373, "timestamp": 1764592798000, "volume": 5021.0}
{"price": 0.2373, "timestamp": 1764592799000, "volume": 880.0}
{"price": 0.2374, "timestamp": 1764592800000, "volume": 1500.0}
{"price": 0.2373, "timestamp": 1764592801000, "volume": 5773.0}
{"price": 0.2372, "timestamp": 1764592802000, "volume": 126.0}
{"price": 0.2373, "timestamp": 1764592803000, "volume": 28.0}
{"price": 0.2372, "timestamp": 1764592805000, "volume": 45.0}
{"price": 0.2372, "timestamp": 1764592806000, "volume": 46.0}
{"price": 0.2372, "timestamp": 1764592807000, "volume": 2655.0}
{"price": 0.2373, "timestamp": 1764592809000, "volume": 999.0}
{"price": 0.2373, "timestamp": 1764592811000, "volume": 1206.0}
{"price": 0.2372, "timestamp": 1764592814000, "volume": 913.0}
{"price": 0.2373, "timestamp": 1764592815000, "volume": 6348.0}
{"price": 0.2372, "timestamp": 1764592817000, "volume": 9918.0}
{"price": 0.2371, "timestamp": 1764592818000, "volume": 5464.0}
{"price": 0.237, "timestamp": 1764592822000, "volume": 971.0}
{"price": 0.237, "timestamp": 1764592824000, "volume": 4000.0}
{"price": 0.237, "timestamp": 1764592826000, "volume": 478.0}
{"price": 0.237, "timestamp": 1764592828000, "volume": 3640.0}
{"price": 0.2372, "timestamp": 1764592831000, "volume": 51211.0}
{"price": 0.2371, "timestamp": 1764592832000, "volume": 3288.0}
{"price": 0.2372, "timestamp": 1764592833000, "volume": 52423.0}
{"price": 0.2373, "timestamp": 1764592840000, "volume": 16218.0}
{"price": 0.2373, "timestamp": 1764592842000, "volume": 6475.0}
{"price": 0.2373, "timestamp": 1764592844000, "volume": 147.0}
{"price": 0.2374, "timestamp": 1764592847000, "volume": 1500.0}
{"price": 0.2373, "timestamp": 1764592849000, "volume": 15.0}
{"price": 0.2374, "timestamp": 1764592852000, "volume": 105.0}
{"price": 0.2373, "timestamp": 1764592858000, "volume": 10425.0}
{"price": 0.2373, "timestamp": 1764592860000, "volume": 82.0}
{"price": 0.2374, "timestamp": 1764592862000, "volume": 6322.0}
{"price": 0.2375, "timestamp": 1764592864000, "volume": 1029.0}
{"price": 0.2375, "timestamp": 1764592868000, "volume": 14606.0}
{"price": 0.2376, "timestamp": 1764592869000, "volume": 5953.0}
{"price": 0.2376, "timestamp": 1764592876000, "volume": 1206.0}
{"price": 0.2375, "timestamp": 1764592880000, "volume": 10169.0}
{"price": 0.2374, "timestamp": 1764592883000, "volume": 7122.0}
{"price": 0.2375, "timestamp": 1764592885000, "volume": 11849.0}
{"price": 0.2374, "timestamp": 1764592888000, "volume": 3128.0}
{"price": 0.2375, "timestamp": 1764592893000, "volume": 168.0}
{"price": 0.2375, "timestamp": 1764592894000, "volume": 5153.0}
{"price": 0.2375, "timestamp": 1764592895000, "volume": 14495.0}
{"price": 0.2373, "timestamp": 1764592898000, "volume": 4191.0}
{"price": 0.2373, "timestamp": 1764592899000, "volume": 13366.0}
{"price": 0.2374, "timestamp": 1764592907000, "volume": 869.0}
{"price": 0.2374, "timestamp": 1764592916000, "volume": 23162.0}
{"price": 0.2374, "timestamp": 1764592921000, "volume": 2951.0}
{"price": 0.2375, "timestamp": 1764592922000, "volume": 1000.0}
{"price": 0.2375, "timestamp": 1764592924000, "volume": 13425.0}
{"price": 0.2375, "timestamp": 1764592925000, "volume": 2565.0}
{"price": 0.2376, "timestamp": 1764592931000, "volume": 49182.0}
{"price": 0.2376, "timestamp": 1764592935000, "volume": 1206.0}
{"price": 0.2374, "timestamp": 1764592938000, "volume": 18778.0}
{"price": 0.2374, "timestamp": 1764592939000, "volume": 2000.0}
{"price": 0.2374, "timestamp": 1764592940000, "volume": 5000.0}
{"price": 0.2373, "timestamp": 1764592944000, "volume": 826.0}
{"price": 0.2372, "timestamp": 1764592947000, "volume": 3740.0}
{"price": 0.2372, "timestamp": 1764592951000, "volume": 240.0}
{"price": 0.2371, "timestamp": 1764592952000, "volume": 16677.0}
{"price": 0.237, "timestamp": 1764592961000, "volume": 225.0}
{"price": 0.237, "timestamp": 1764592966000, "volume": 4359.0}
{"price": 0.2369, "timestamp": 1764592967000, "volume": 2378.0}
{"price": 0.2368, "timestamp": 1764592971000, "volume": 45087.0}
{"price": 0.2368, "timestamp": 1764592972000, "volume": 4976.0}
{"price": 0.2366, "timestamp": 1764592973000, "volume": 35144.0}
{"price": 0.2367, "timestamp": 1764592974000, "volume": 7292.0}
{"price": 0.2367, "timestamp": 1764592975000, "volume": 2873.0}
{"price": 0.2369, "timestamp": 1764592976000, "volume": 12945.0}
{"price": 0.2368, "timestamp": 1764592977000, "volume": 6270.0}
{"price": 0.2369, "timestamp": 1764592979000, "volume": 2138.0}
{"price": 0.2368, "timestamp": 1764592980000, "volume": 5104.0}
{"price": 0.2369, "timestamp": 1764592982000, "volume": 1122.0}
{"price": 0.2368, "timestamp": 1764592983000, "volume": 2110.0}
{"price": 0.2368, "timestamp": 1764592984000, "volume": 10238.0}
{"price": 0.2366, "timestamp": 1764592987000, "volume": 55073.0}
{"price": 0.2367, "timestamp": 1764592988000, "volume": 10.0}
{"price": 0.2367, "timestamp": 1764592989000, "volume": 15715.0}
{"price": 0.2368, "timestamp": 1764592990000, "volume": 1673.0}
{"price": 0.2369, "timestamp": 1764592991000, "volume": 24.0}
{"price": 0.237, "timestamp": 1764592992000, "volume": 829.0}
{"price": 0.237, "timestamp": 1764592994000, "volume": 32.0}
{"price": 0.237, "timestamp": 1764592995000, "volume": 1210.0}
{"price": 0.237, "timestamp": 1764592996000, "volume": 5379.0}
{"price": 0.237, "timestamp": 1764592997000, "volume": 1791.0}
{"price": 0.237, "timestamp": 1764592999000, "volume": 5519.0}
{"price": 0.2371, "timestamp": 1764593001000, "volume": 119.0}
{"price": 0.237, "timestamp": 1764593004000, "volume": 7500.0}
{"price": 0.237, "timestamp": 1764593006000, "volume": 4125.0}
{"price": 0.237, "timestamp": 1764593007000, "volume": 178.0}
{"price": 0.2371, "timestamp": 1764593010000, "volume": 186026.0}
{"price": 0.237, "timestamp": 1764593016000, "volume": 8339.0}
{"price": 0.237, "timestamp": 1764593017000, "volume": 34391.0}
{"price": 0.2371, "timestamp": 1764593018000, "volume": 12421.0}
{"price": 0.2371, "timestamp": 1764593019000, "volume": 7973.0}
{"price": 0.2372, "timestamp": 1764593020000, "volume": 3845.0}
{"price": 0.2372, "timestamp": 1764593022000, "volume": 9687.0}
{"price": 0.2372, "timestamp": 1764593023000, "volume": 3530.0}
{"price": 0.2373, "timestamp": 1764593024000, "volume": 2480.0}
{"price": 0.2373, "timestamp": 1764593026000, "volume": 63504.0}
{"price": 0.2373, "timestamp": 1764593027000, "volume": 13573.0}
{"price": 0.2373, "timestamp": 1764593029000, "volume": 31177.0}
{"price": 0.2373, "timestamp": 1764593032000, "volume": 10360.0}
{"price": 0.2373, "timestamp": 1764593036000, "volume": 3888.0}
{"price": 0.2373, "timestamp": 1764593039000, "volume": 5874.0}
{"price": 0.2373, "timestamp": 1764593040000, "volume": 117.0}
{"price": 0.2374, "timestamp": 1764593046000, "volume": 79.0}
{"price": 0.2373, "timestamp": 1764593047000, "volume": 3776.0}
{"price": 0.2374, "timestamp": 1764593049000, "volume": 25.0}
{"price": 0.2374, "timestamp": 1764593051000, "volume": 842.0}
{"price": 0.2374, "timestamp": 1764593053000, "volume": 216.0}
{"price": 0.2374, "timestamp": 1764593054000, "volume": 3974.0}
{"price": 0.2373, "timestamp": 1764593059000, "volume": 1969.0}
{"price": 0.2373, "timestamp": 1764593061000, "volume": 2088.0}
{"price": 0.2374, "timestamp": 1764593067000, "volume": 94496.0}
{"price": 0.2373, "timestamp": 1764593068000, "volume": 3962.0}
{"price": 0.2374, "timestamp": 1764593071000, "volume": 10478.0}
{"price": 0.2375, "timestamp": 1764593078000, "volume": 8424.0}
{"price": 0.2375, "timestamp": 1764593079000, "volume": 8421.0}
{"price": 0.2375, "timestamp": 1764593080000, "volume": 8421.0}
{"price": 0.2373, "timestamp": 1764593085000, "volume": 36379.0}
{"price": 0.2374, "timestamp": 1764593092000, "volume": 79.0}
{"price": 0.2374, "timestamp": 1764593098000, "volume": 7453.0}
{"price": 0.2374, "timestamp": 1764593099000, "volume": 930.0}
{"price": 0.2373, "timestamp": 1764593101000, "volume": 8622.0}
{"price": 0.2373, "timestamp": 1764593103000, "volume": 2789.0}
{"price": 0.2374, "timestamp": 1764593105000, "volume": 8010.0}
{"price": 0.2374, "timestamp": 1764593106000, "volume": 1159.0}
{"price": 0.2374, "timestamp": 1764593112000, "volume": 445.0}
{"price": 0.2374, "timestamp": 1764593114000, "volume": 1263.0}
{"price": 0.2373, "timestamp": 1764593115000, "volume": 872.0}
{"price": 0.2372, "timestamp": 1764593120000, "volume": 231.0}
{"price": 0.2373, "timestamp": 1764593125000, "volume": 1264.0}
{"price": 0.2372, "timestamp": 1764593137000, "volume": 6.0}
{"price": 0.2373, "timestamp": 1764593142000, "volume": 9550.0}
{"price": 0.2373, "timestamp": 1764593143000, "volume": 866.0}
{"price": 0.2373, "timestamp": 1764593148000, "volume": 928.0}
{"price": 0.2373, "timestamp": 1764593149000, "volume": 1.0}
{"price": 0.2373, "timestamp": 1764593151000, "volume": 44735.0}
{"price": 0.2374, "timestamp": 1764593154000, "volume": 1584.0}
{"price": 0.2373, "timestamp": 1764593158000, "volume": 1253.0}
{"price": 0.2373, "timestamp": 1764593160000, "volume": 73.0}
{"price": 0.2374, "timestamp": 1764593161000, "volume": 49326.0}
{"price": 0.2374, "timestamp": 1764593163000, "volume": 13422.0}
{"price": 0.2374, "timestamp": 1764593166000, "volume": 3074.0}
{"price": 0.2374, "timestamp": 1764593168000, "volume": 12677.0}
{"price": 0.2373, "timestamp": 1764593171000, "volume": 4200.0}
{"price": 0.2374, "timestamp": 1764593175000, "volume": 4212.0}
{"price": 0.2373, "timestamp": 1764593180000, "volume": 369.0}
{"price": 0.2373, "timestamp": 1764593181000, "volume": 10807.0}
{"price": 0.2371, "timestamp": 1764593187000, "volume": 46625.0}
{"price": 0.2371, "timestamp": 1764593188000, "volume": 22742.0}
{"price": 0.2372, "timestamp": 1764593191000, "volume": 39904.0}
{"price": 0.2372, "timestamp": 1764593197000, "volume": 3081.0}
{"price": 0.2371, "timestamp": 1764593198000, "volume": 5549.0}
{"price": 0.237, "timestamp": 1764593199000, "volume": 1335.0}
{"price": 0.237, "timestamp": 1764593200000, "volume": 42383.0}
{"price": 0.2371, "timestamp": 1764593201000, "volume": 3799.0}
{"price": 0.2372, "timestamp": 1764593202000, "volume": 5564.0}
{"price": 0.2372, "timestamp": 1764593203000, "volume": 10917.0}
{"price": 0.2372, "timestamp": 1764593204000, "volume": 2126.0}
{"price": 0.2371, "timestamp": 1764593205000, "volume": 28225.0}
{"price": 0.2373, "timestamp": 1764593206000, "volume": 1410.0}
{"price": 0.2372, "timestamp": 1764593210000, "volume": 1151.0}
{"price": 0.2371, "timestamp": 1764593211000, "volume": 14961.0}
{"price": 0.2371, "timestamp": 1764593213000, "volume": 4893.0}
{"price": 0.2372, "timestamp": 1764593214000, "volume": 210.0}
{"price": 0.2371, "timestamp": 1764593218000, "volume": 1412.0}
{"price": 0.237, "timestamp": 1764593220000, "volume": 6984.0}
{"price": 0.2373, "timestamp": 1764593223000, "volume": 12520.0}
{"price": 0.2372, "timestamp": 1764593224000, "volume": 238.0}
{"price": 0.2372, "timestamp": 1764593230000, "volume": 1.0}
{"price": 0.2374, "timestamp": 1764593234000, "volume": 28167.0}
{"price": 0.2373, "timestamp": 1764593239000, "volume": 9040.0}
{"price": 0.2373, "timestamp": 1764593240000, "volume": 500.0}
{"price": 0.2373, "timestamp": 1764593245000, "volume": 7541.0}
{"price": 0.2373, "timestamp": 1764593248000, "volume": 400.0}
{"price": 0.2373, "timestamp": 1764593249000, "volume": 187.0}
{"price": 0.2373, "timestamp": 1764593251000, "volume": 889.0}
{"price": 0.2373, "timestamp": 1764593259000, "volume": 83.0}
{"price": 0.2372, "timestamp": 1764593264000, "volume": 119385.0}
{"price": 0.2373, "timestamp": 1764593266000, "volume": 7000.0}
{"price": 0.2372, "timestamp": 1764593267000, "volume": 5000.0}
{"price": 0.2372, "timestamp": 1764593268000, "volume": 1208.0}
{"price": 0.2371, "timestamp": 1764593275000, "volume": 1639.0}
{"price": 0.2372, "timestamp": 1764593279000, "volume": 5480.0}
{"price": 0.2372, "timestamp": 1764593281000, "volume": 2647.0}
{"price": 0.2371, "timestamp": 1764593283000, "volume": 2000.0}
{"price": 0.2373, "timestamp": 1764593284000, "volume": 3351.0}
{"price": 0.2372, "timestamp": 1764593285000, "volume": 78.0}
{"price": 0.2374, "timestamp": 1764593290000, "volume": 1820.0}
{"price": 0.2374, "timestamp": 1764593292000, "volume": 1124.0}
{"price": 0.2375, "timestamp": 1764593296000, "volume": 102737.0}
{"price": 0.2374, "timestamp": 1764593301000, "volume": 5260.0}
{"price": 0.2375, "timestamp": 1764593303000, "volume": 6400.0}
{"price": 0.2374, "timestamp": 1764593308000, "volume": 4073.0}
{"price": 0.2371, "timestamp": 1764593311000, "volume": 287889.0}
{"price": 0.2367, "timestamp": 1764593312000, "volume": 833843.0}
{"price": 0.2368, "timestamp": 1764593313000, "volume": 57.0}
{"price": 0.2368, "timestamp": 1764593314000, "volume": 196.0}
{"price": 0.2369, "timestamp": 1764593315000, "volume": 78179.0}
{"price": 0.2371, "timestamp": 1764593316000, "volume": 132415.0}
{"price": 0.2371, "timestamp": 1764593317000, "volume": 5650.0}
{"price": 0.2371, "timestamp": 1764593318000, "volume": 2500.0}
{"price": 0.2371, "timestamp": 1764593319000, "volume": 1000.0}
{"price": 0.2372, "timestamp": 1764593320000, "volume": 1449.0}
{"price": 0.2371, "timestamp": 1764593321000, "volume": 23042.0}
{"price": 0.2368, "timestamp": 1764593322000, "volume": 40980.0}
{"price": 0.2369, "timestamp": 1764593324000, "volume": 2954.0}
{"price": 0.237, "timestamp": 1764593325000, "volume": 19450.0}
{"price": 0.2371, "timestamp": 1764593326000, "volume": 12458.0}
{"price": 0.2371, "timestamp": 1764593327000, "volume": 1266.0}
{"price": 0.2371, "timestamp": 1764593328000, "volume": 3795.0}
{"price": 0.2371, "timestamp": 1764593329000, "volume": 10045.0}
{"price": 0.237, "timestamp": 1764593330000, "volume": 688.0}
{"price": 0.237, "timestamp": 1764593331000, "volume": 1815.0}
{"price": 0.237, "timestamp": 1764593333000, "volume": 11568.0}
{"price": 0.2369, "timestamp": 1764593334000, "volume": 12954.0}
{"price": 0.2368, "timestamp": 1764593337000, "volume": 16449.0}
{"price": 0.2367, "timestamp": 1764593338000, "volume": 11963.0}
{"price": 0.2367, "timestamp": 1764593340000, "volume": 41897.0}
{"price": 0.2364, "timestamp": 1764593342000, "volume": 529647.0}
{"price": 0.2365, "timestamp": 1764593343000, "volume": 64843.0}
{"price": 0.2365, "timestamp": 1764593344000, "volume": 5918.0}
{"price": 0.2365, "timestamp": 1764593345000, "volume": 8363.0}
{"price": 0.2365, "timestamp": 1764593346000, "volume": 26508.0}
{"price": 0.2364, "timestamp": 1764593347000, "volume": 561.0}
{"price": 0.2364, "timestamp": 1764593348000, "volume": 158.0}
{"price": 0.2364, "timestamp": 1764593349000, "volume": 1219.0}
{"price": 0.2364, "timestamp": 1764593351000, "volume": 4230.0}
{"price": 0.2364, "timestamp": 1764593352000, "volume": 6842.0}
{"price": 0.2364, "timestamp": 1764593354000, "volume": 26.0}
{"price": 0.2364, "timestamp": 1764593355000, "volume": 263.0}
{"price": 0.2364, "timestamp": 1764593357000, "volume": 569.0}
{"price": 0.2363, "timestamp": 1764593358000, "volume": 27316.0}
{"price": 0.2358, "timestamp": 1764593359000, "volume": 404566.0}
{"price": 0.2354, "timestamp": 1764593360000, "volume": 1154656.0}
{"price": 0.2354, "timestamp": 1764593361000, "volume": 469119.0}
{"price": 0.2355, "timestamp": 1764593362000, "volume": 460606.0}
{"price": 0.2356, "timestamp": 1764593363000, "volume": 48076.0}
{"price": 0.2357, "timestamp": 1764593364000, "volume": 39612.0}
{"price": 0.2359, "timestamp": 1764593365000, "volume": 137651.0}
{"price": 0.236, "timestamp": 1764593366000, "volume": 36766.0}
{"price": 0.236, "timestamp": 1764593367000, "volume": 17615.0}
{"price": 0.2361, "timestamp": 1764593368000, "volume": 3245.0}
{"price": 0.2361, "timestamp": 1764593369000, "volume": 14152.0}
{"price": 0.236, "timestamp": 1764593370000, "volume": 2100.0}
{"price": 0.2359, "timestamp": 1764593371000, "volume": 42402.0}
{"price": 0.2358, "timestamp": 1764593372000, "volume": 43823.0}
{"price": 0.2358, "timestamp": 1764593373000, "volume": 11097.0}
{"price": 0.2357, "timestamp": 1764593374000, "volume": 44838.0}
{"price": 0.2356, "timestamp": 1764593375000, "volume": 28469.0}
{"price": 0.2357, "timestamp": 1764593376000, "volume": 38224.0}
{"price": 0.2358, "timestamp": 1764593377000, "volume": 81671.0}
{"price": 0.2358, "timestamp": 1764593378000, "volume": 8558.0}
{"price": 0.236, "timestamp": 1764593379000, "volume": 5452.0}
{"price": 0.2362, "timestamp": 1764593380000, "volume": 11861.0}
{"price": 0.2362, "timestamp": 1764593381000, "volume": 4611.0}
{"price": 0.2361, "timestamp": 1764593382000, "volume": 4448.0}
{"price": 0.2361, "timestamp": 1764593383000, "volume": 21498.0}
{"price": 0.2361, "timestamp": 1764593384000, "volume": 4130.0}
{"price": 0.2359, "timestamp": 1764593385000, "volume": 27033.0}
{"price": 0.2359, "timestamp": 1764593386000, "volume": 15367.0}
{"price": 0.236, "timestamp": 1764593387000, "volume": 16699.0}
{"price": 0.2359, "timestamp": 1764593388000, "volume": 397.0}
{"price": 0.2359, "timestamp": 1764593389000, "volume": 20181.0}
{"price": 0.2359, "timestamp": 1764593390000, "volume": 25266.0}
{"price": 0.2359, "timestamp": 1764593391000, "volume": 3164.0}
{"price": 0.236, "timestamp": 1764593394000, "volume": 1402.0}
{"price": 0.236, "timestamp": 1764593395000, "volume": 3031.0}
{"price": 0.2359, "timestamp": 1764593397000, "volume": 12636.0}
{"price": 0.2359, "timestamp": 1764593398000, "volume": 564.0}
{"price": 0.2358, "timestamp": 1764593400000, "volume": 22099.0}
{"price": 0.2358, "timestamp": 1764593401000, "volume": 82860.0}
{"price": 0.2358, "timestamp": 1764593402000, "volume": 54883.0}
{"price": 0.2359, "timestamp": 1764593403000, "volume": 42.0}
{"price": 0.2359, "timestamp": 1764593404000, "volume": 4455.0}
{"price": 0.2362, "timestamp": 1764593405000, "volume": 7142.0}
{"price": 0.2362, "timestamp": 1764593406000, "volume": 1775.0}
{"price": 0.2363, "timestamp": 1764593407000, "volume": 18106.0}
{"price": 0.2365, "timestamp": 1764593408000, "volume": 139584.0}
{"price": 0.2365, "timestamp": 1764593409000, "volume": 63538.0}
{"price": 0.2368, "timestamp": 1764593410000, "volume": 20358.0}
{"price": 0.237, "timestamp": 1764593411000, "volume": 78157.0}
{"price": 0.2369, "timestamp": 1764593412000, "volume": 41561.0}
{"price": 0.237, "timestamp": 1764593413000, "volume": 4842.0}
{"price": 0.2371, "timestamp": 1764593414000, "volume": 19915.0}
{"price": 0.2371, "timestamp": 1764593415000, "volume": 5749.0}
{"price": 0.2374, "timestamp": 1764593416000, "volume": 25159.0}
{"price": 0.2372, "timestamp": 1764593417000, "volume": 201601.0}
{"price": 0.2371, "timestamp": 1764593418000, "volume": 717.0}
{"price": 0.237, "timestamp": 1764593419000, "volume": 62539.0}
{"price": 0.237, "timestamp": 1764593420000, "volume": 1050.0}
{"price": 0.2374, "timestamp": 1764593421000, "volume": 195030.0}
{"price": 0.2374, "timestamp": 1764593422000, "volume": 42456.0}
{"price": 0.2374, "timestamp": 1764593423000, "volume": 29830.0}
{"price": 0.2373, "timestamp": 1764593424000, "volume": 2640.0}
{"price": 0.2373, "timestamp": 1764593427000, "volume": 3918.0}
{"price": 0.2372, "timestamp": 1764593429000, "volume": 49702.0}
{"price": 0.2374, "timestamp": 1764593430000, "volume": 2466.0}
{"price": 0.2372, "timestamp": 1764593431000, "volume": 65093.0}
{"price": 0.2372, "timestamp": 1764593432000, "volume": 842.0}
{"price": 0.2372, "timestamp": 1764593433000, "volume": 995.0}
{"price": 0.2371, "timestamp": 1764593434000, "volume": 475.0}
{"price": 0.2371, "timestamp": 1764593435000, "volume": 16922.0}
{"price": 0.237, "timestamp": 1764593437000, "volume": 76178.0}
{"price": 0.2369, "timestamp": 1764593438000, "volume": 13152.0}
{"price": 0.237, "timestamp": 1764593439000, "volume": 5998.0}
{"price": 0.237, "timestamp": 1764593441000, "volume": 996.0}
{"price": 0.237, "timestamp": 1764593442000, "volume": 10628.0}
{"price": 0.2371, "timestamp": 1764593443000, "volume": 7033.0}
{"price": 0.237, "timestamp": 1764593444000, "volume": 1712.0}
{"price": 0.2369, "timestamp": 1764593445000, "volume": 14554.0}
{"price": 0.2369, "timestamp": 1764593446000, "volume": 1474.0}
{"price": 0.2369, "timestamp": 1764593447000, "volume": 13000.0}
{"price": 0.237, "timestamp": 1764593448000, "volume": 3259.0}
{"price": 0.2369, "timestamp": 1764593449000, "volume": 27.0}
{"price": 0.2369, "timestamp": 1764593450000, "volume": 9.0}
{"price": 0.237, "timestamp": 1764593453000, "volume": 6087.0}
{"price": 0.237, "timestamp": 1764593454000, "volume": 10320.0}
{"price": 0.237, "timestamp": 1764593455000, "volume": 962.0}
{"price": 0.2371, "timestamp": 1764593456000, "volume": 9691.0}
{"price": 0.2371, "timestamp": 1764593457000, "volume": 125932.0}
{"price": 0.2372, "timestamp": 1764593458000, "volume": 10617.0}
{"price": 0.2372, "timestamp": 1764593459000, "volume": 3423.0}
{"price": 0.2372, "timestamp": 1764593460000, "volume": 13351.0}
{"price": 0.2374, "timestamp": 1764593461000, "volume": 6364.0}
{"price": 0.2376, "timestamp": 1764593462000, "volume": 22098.0}
{"price": 0.2377, "timestamp": 1764593464000, "volume": 5692.0}
{"price": 0.2379, "timestamp": 1764593467000, "volume": 4332.0}
{"price": 0.238, "timestamp": 1764593468000, "volume": 27772.0}
{"price": 0.2381, "timestamp": 1764593469000, "volume": 17231.0}
{"price": 0.2381, "timestamp": 1764593470000, "volume": 581.0}
{"price": 0.2383, "timestamp": 1764593471000, "volume": 41491.0}
{"price": 0.2384, "timestamp": 1764593472000, "volume": 18741.0}
{"price": 0.2386, "timestamp": 1764593473000, "volume": 11628.0}
{"price": 0.2385, "timestamp": 1764593474000, "volume": 15341.0}
{"price": 0.2384, "timestamp": 1764593475000, "volume": 23496.0}
{"price": 0.2387, "timestamp": 1764593476000, "volume": 36899.0}
{"price": 0.2386, "timestamp": 1764593477000, "volume": 84692.0}
{"price": 0.2386, "timestamp": 1764593478000, "volume": 3352.0}
{"price": 0.2385, "timestamp": 1764593480000, "volume": 85.0}
{"price": 0.2384, "timestamp": 1764593482000, "volume": 114408.0}
{"price": 0.2384, "timestamp": 1764593483000, "volume": 419.0}
{"price": 0.2383, "timestamp": 1764593484000, "volume": 22385.0}
{"price": 0.2382, "timestamp": 1764593485000, "volume": 11185.0}
{"price": 0.2381, "timestamp": 1764593486000, "volume": 11298.0}
{"price": 0.2382, "timestamp": 1764593487000, "volume": 6640.0}
{"price": 0.2382, "timestamp": 1764593488000, "volume": 3878.0}
{"price": 0.2383, "timestamp": 1764593489000, "volume": 75176.0}
{"price": 0.2384, "timestamp": 1764593490000, "volume": 962.0}
{"price": 0.2385, "timestamp": 1764593491000, "volume": 5678.0}
{"price": 0.2387, "timestamp": 1764593492000, "volume": 3984.0}
{"price": 0.2388, "timestamp": 1764593494000, "volume": 18113.0}
{"price": 0.2388, "timestamp": 1764593495000, "volume": 58985.0}
{"price": 0.2389, "timestamp": 1764593496000, "volume": 4649.0}
{"price": 0.2388, "timestamp": 1764593498000, "volume": 49343.0}
{"price": 0.2388, "timestamp": 1764593499000, "volume": 241.0}
{"price": 0.2387, "timestamp": 1764593500000, "volume": 65223.0}
{"price": 0.2387, "timestamp": 1764593501000, "volume": 4319.0}
{"price": 0.2386, "timestamp": 1764593502000, "volume": 58480.0}
{"price": 0.2387, "timestamp": 1764593503000, "volume": 711.0}
{"price": 0.2386, "timestamp": 1764593504000, "volume": 8381.0}
{"price": 0.2387, "timestamp": 1764593505000, "volume": 7844.0}
{"price": 0.2388, "timestamp": 1764593507000, "volume": 3630.0}
{"price": 0.2388, "timestamp": 1764593508000, "volume": 375.0}
{"price": 0.2388, "timestamp": 1764593510000, "volume": 837.0}
{"price": 0.2387, "timestamp": 1764593511000, "volume": 8486.0}
{"price": 0.2388, "timestamp": 1764593512000, "volume": 838.0}
{"price": 0.2388, "timestamp": 1764593513000, "volume": 837.0}
{"price": 0.2389, "timestamp": 1764593514000, "volume": 50439.0}
{"price": 0.2388, "timestamp": 1764593516000, "volume": 218.0}
{"price": 0.2388, "timestamp": 1764593518000, "volume": 41126.0}
{"price": 0.2387, "timestamp": 1764593519000, "volume": 151667.0}
{"price": 0.2388, "timestamp": 1764593520000, "volume": 193724.0}
{"price": 0.2391, "timestamp": 1764593521000, "volume": 15960.0}
{"price": 0.239, "timestamp": 1764593523000, "volume": 6518.0}
{"price": 0.2389, "timestamp": 1764593524000, "volume": 8682.0}
{"price": 0.2389, "timestamp": 1764593526000, "volume": 3064.0}
{"price": 0.239, "timestamp": 1764593528000, "volume": 18782.0}
{"price": 0.239, "timestamp": 1764593529000, "volume": 18041.0}
{"price": 0.239, "timestamp": 1764593531000, "volume": 13462.0}
{"price": 0.2389, "timestamp": 1764593532000, "volume": 7734.0}
{"price": 0.2388, "timestamp": 1764593533000, "volume": 38313.0}
{"price": 0.2388, "timestamp": 1764593534000, "volume": 33361.0}
{"price": 0.2388, "timestamp": 1764593535000, "volume": 4556.0}
{"price": 0.2389, "timestamp": 1764593536000, "volume": 3499.0}
{"price": 0.2389, "timestamp": 1764593537000, "volume": 973.0}
{"price": 0.2389, "timestamp": 1764593539000, "volume": 1161.0}
{"price": 0.2389, "timestamp": 1764593541000, "volume": 2178.0}
{"price": 0.239, "timestamp": 1764593543000, "volume": 6971.0}
{"price": 0.2391, "timestamp": 1764593544000, "volume": 1796.0}
{"price": 0.2389, "timestamp": 1764593546000, "volume": 29080.0}
{"price": 0.239, "timestamp": 1764593548000, "volume": 11097.0}
{"price": 0.239, "timestamp": 1764593550000, "volume": 10000.0}
{"price": 0.239, "timestamp": 1764593551000, "volume": 529.0}
{"price": 0.239, "timestamp": 1764593552000, "volume": 13084.0}
{"price": 0.2391, "timestamp": 1764593553000, "volume": 51169.0}
{"price": 0.239, "timestamp": 1764593554000, "volume": 98910.0}
{"price": 0.239, "timestamp": 1764593556000, "volume": 294.0}
{"price": 0.239, "timestamp": 1764593557000, "volume": 336.0}
{"price": 0.239, "timestamp": 1764593558000, "volume": 796.0}
{"price": 0.239, "timestamp": 1764593559000, "volume": 9600.0}
{"price": 0.239, "timestamp": 1764593561000, "volume": 3979.0}
{"price": 0.239, "timestamp": 1764593564000, "volume": 29.0}
{"price": 0.239, "timestamp": 1764593566000, "volume": 46.0}
{"price": 0.2389, "timestamp": 1764593567000, "volume": 70331.0}
{"price": 0.239, "timestamp": 1764593568000, "volume": 5716.0}
{"price": 0.2389, "timestamp": 1764593569000, "volume": 58.0}
{"price": 0.2387, "timestamp": 1764593570000, "volume": 16269.0}
{"price": 0.2387, "timestamp": 1764593572000, "volume": 32.0}
{"price": 0.2389, "timestamp": 1764593573000, "volume": 9313.0}
{"price": 0.2388, "timestamp": 1764593575000, "volume": 1843.0}
{"price": 0.2388, "timestamp": 1764593580000, "volume": 2964.0}
{"price": 0.2388, "timestamp": 1764593583000, "volume": 1118.0}
{"price": 0.2388, "timestamp": 1764593584000, "volume": 755.0}
{"price": 0.2387, "timestamp": 1764593586000, "volume": 45295.0}
{"price": 0.2388, "timestamp": 1764593587000, "volume": 385.0}
{"price": 0.2389, "timestamp": 1764593588000, "volume": 67.0}
{"price": 0.2389, "timestamp": 1764593589000, "volume": 13053.0}
{"price": 0.239, "timestamp": 1764593591000, "volume": 2092.0}
{"price": 0.239, "timestamp": 1764593592000, "volume": 12747.0}
{"price": 0.2389, "timestamp": 1764593593000, "volume": 1706.0}
{"price": 0.2389, "timestamp": 1764593595000, "volume": 1199.0}
{"price": 0.2389, "timestamp": 1764593597000, "volume": 2611.0}
{"price": 0.2389, "timestamp": 1764593598000, "volume": 860.0}
{"price": 0.239, "timestamp": 1764593601000, "volume": 68005.0}
{"price": 0.2392, "timestamp": 1764593602000, "volume": 56980.0}
{"price": 0.2391, "timestamp": 1764593603000, "volume": 140.0}
{"price": 0.2391, "timestamp": 1764593605000, "volume": 35942.0}
{"price": 0.2392, "timestamp": 1764593608000, "volume": 5792.0}
{"price": 0.2392, "timestamp": 1764593609000, "volume": 17957.0}
{"price": 0.2391, "timestamp": 1764593610000, "volume": 75816.0}
{"price": 0.2391, "timestamp": 1764593612000, "volume": 25.0}
{"price": 0.2393, "timestamp": 1764593615000, "volume": 79578.0}
{"price": 0.2394, "timestamp": 1764593616000, "volume": 16909.0}
{"price": 0.2394, "timestamp": 1764593617000, "volume": 835.0}
{"price": 0.2394, "timestamp": 1764593618000, "volume": 3352.0}
{"price": 0.2394, "timestamp": 1764593619000, "volume": 5012.0}
{"price": 0.2394, "timestamp": 1764593622000, "volume": 1670.0}
{"price": 0.2394, "timestamp": 1764593623000, "volume": 190.0}
{"price": 0.2394, "timestamp": 1764593625000, "volume": 1253.0}
{"price": 0.2394, "timestamp": 1764593627000, "volume": 1570.0}
{"price": 0.2394, "timestamp": 1764593628000, "volume": 2044.0}
{"price": 0.2394, "timestamp": 1764593629000, "volume": 4000.0}
{"price": 0.2393, "timestamp": 1764593631000, "volume": 631.0}
{"price": 0.2394, "timestamp": 1764593632000, "volume": 37463.0}
{"price": 0.2393, "timestamp": 1764593633000, "volume": 29961.0}
{"price": 0.2393, "timestamp": 1764593634000, "volume": 40133.0}
{"price": 0.2394, "timestamp": 1764593635000, "volume": 17980.0}
{"price": 0.2394, "timestamp": 1764593636000, "volume": 1480.0}
{"price": 0.2393, "timestamp": 1764593637000, "volume": 1027.0}
{"price": 0.2392, "timestamp": 1764593638000, "volume": 10075.0}
{"price": 0.2393, "timestamp": 1764593639000, "volume": 1798.0}
{"price": 0.2393, "timestamp": 1764593640000, "volume": 202.0}
{"price": 0.2393, "timestamp": 1764593641000, "volume": 1953.0}
{"price": 0.2393, "timestamp": 1764593642000, "volume": 969.0}
{"price": 0.2394, "timestamp": 1764593644000, "volume": 500.0}
{"price": 0.2394, "timestamp": 1764593645000, "volume": 8271.0}
{"price": 0.2395, "timestamp": 1764593646000, "volume": 36128.0}
{"price": 0.2395, "timestamp": 1764593647000, "volume": 19314.0}
{"price": 0.2394, "timestamp": 1764593650000, "volume": 16498.0}
{"price": 0.2394, "timestamp": 1764593652000, "volume": 417.0}
{"price": 0.2393, "timestamp": 1764593655000, "volume": 12269.0}
{"price": 0.2392, "timestamp": 1764593656000, "volume": 11704.0}
{"price": 0.2391, "timestamp": 1764593657000, "volume": 17004.0}
{"price": 0.239, "timestamp": 1764593659000, "volume": 1352.0}
{"price": 0.239, "timestamp": 1764593663000, "volume": 14392.0}
{"price": 0.2389, "timestamp": 1764593668000, "volume": 12937.0}
{"price": 0.2388, "timestamp": 1764593669000, "volume": 12153.0}
{"price": 0.2389, "timestamp": 1764593670000, "volume": 14069.0}
{"price": 0.239, "timestamp": 1764593671000, "volume": 1091.0}
{"price": 0.2389, "timestamp": 1764593679000, "volume": 10036.0}
{"price": 0.2389, "timestamp": 1764593682000, "volume": 646.0}
{"price": 0.239, "timestamp": 1764593683000, "volume": 9325.0}
{"price": 0.2389, "timestamp": 1764593685000, "volume": 400.0}
{"price": 0.2389, "timestamp": 1764593690000, "volume": 1090.0}
{"price": 0.2388, "timestamp": 1764593692000, "volume": 36867.0}
{"price": 0.2388, "timestamp": 1764593693000, "volume": 5000.0}
{"price": 0.2389, "timestamp": 1764593694000, "volume": 5065.0}
{"price": 0.2389, "timestamp": 1764593697000, "volume": 3067.0}
{"price": 0.2389, "timestamp": 1764593698000, "volume": 115.0}
{"price": 0.2388, "timestamp": 1764593699000, "volume": 223.0}
{"price": 0.2388, "timestamp": 1764593700000, "volume": 357.0}
{"price": 0.2388, "timestamp": 1764593701000, "volume": 217.0}
{"price": 0.2389, "timestamp": 1764593702000, "volume": 1609.0}
{"price": 0.2388, "timestamp": 1764593703000, "volume": 10020.0}
{"price": 0.2388, "timestamp": 1764593706000, "volume": 20.0}
{"price": 0.2387, "timestamp": 1764593707000, "volume": 5504.0}
{"price": 0.2387, "timestamp": 1764593710000, "volume": 14932.0}
{"price": 0.2387, "timestamp": 1764593712000, "volume": 5958.0}
{"price": 0.2387, "timestamp": 1764593717000, "volume": 1031.0}
{"price": 0.2387, "timestamp": 1764593719000, "volume": 17870.0}
{"price": 0.2386, "timestamp": 1764593720000, "volume": 1786.0}
{"price": 0.2387, "timestamp": 1764593721000, "volume": 449.0}
{"price": 0.2386, "timestamp": 1764593722000, "volume": 4219.0}
{"price": 0.2386, "timestamp": 1764593725000, "volume": 92.0}
{"price": 0.2386, "timestamp": 1764593730000, "volume": 231.0}
{"price": 0.2386, "timestamp": 1764593735000, "volume": 571.0}
{"price": 0.2387, "timestamp": 1764593737000, "volume": 42020.0}
{"price": 0.2386, "timestamp": 1764593739000, "volume": 22422.0}
{"price": 0.2388, "timestamp": 1764593743000, "volume": 28131.0}
{"price": 0.2387, "timestamp": 1764593746000, "volume": 1254.0}
{"price": 0.2388, "timestamp": 1764593747000, "volume": 9032.0}
{"price": 0.2387, "timestamp": 1764593752000, "volume": 14053.0}
{"price": 0.2386, "timestamp": 1764593756000, "volume": 9974.0}
{"price": 0.2386, "timestamp": 1764593757000, "volume": 762.0}
{"price": 0.2387, "timestamp": 1764593760000, "volume": 359.0}
{"price": 0.2387, "timestamp": 1764593761000, "volume": 5632.0}
{"price": 0.2387, "timestamp": 1764593762000, "volume": 299.0}
{"price": 0.2387, "timestamp": 1764593764000, "volume": 457.0}
{"price": 0.2386, "timestamp": 1764593765000, "volume": 1.0}
{"price": 0.2386, "timestamp": 1764593766000, "volume": 6923.0}
{"price": 0.2388, "timestamp": 1764593771000, "volume": 100181.0}
{"price": 0.2388, "timestamp": 1764593773000, "volume": 1051.0}
{"price": 0.2387, "timestamp": 1764593774000, "volume": 835.0}
{"price": 0.2389, "timestamp": 1764593775000, "volume": 18899.0}
{"price": 0.2389, "timestamp": 1764593776000, "volume": 2820.0}
{"price": 0.239, "timestamp": 1764593777000, "volume": 21066.0}
{"price": 0.239, "timestamp": 1764593778000, "volume": 685.0}
{"price": 0.2391, "timestamp": 1764593780000, "volume": 83.0}
{"price": 0.2392, "timestamp": 1764593781000, "volume": 7750.0}
{"price": 0.2393, "timestamp": 1764593783000, "volume": 36106.0}
{"price": 0.2392, "timestamp": 1764593784000, "volume": 1200.0}
{"price": 0.2393, "timestamp": 1764593785000, "volume": 32282.0}
{"price": 0.2393, "timestamp": 1764593786000, "volume": 147.0}
{"price": 0.2393, "timestamp": 1764593789000, "volume": 1805.0}
{"price": 0.2393, "timestamp": 1764593791000, "volume": 272.0}
{"price": 0.2393, "timestamp": 1764593793000, "volume": 811.0}
{"price": 0.2395, "timestamp": 1764593796000, "volume": 6653.0}
{"price": 0.2395, "timestamp": 1764593797000, "volume": 3865.0}
{"price": 0.2397, "timestamp": 1764593798000, "volume": 41372.0}
{"price": 0.2398, "timestamp": 1764593800000, "volume": 5613.0}
{"price": 0.2398, "timestamp": 1764593802000, "volume": 91688.0}
{"price": 0.2398, "timestamp": 1764593803000, "volume": 417.0}
{"price": 0.2398, "timestamp": 1764593804000, "volume": 417.0}
{"price": 0.2398, "timestamp": 1764593806000, "volume": 564.0}
{"price": 0.24, "timestamp": 1764593807000, "volume": 86368.0}
{"price": 0.2399, "timestamp": 1764593809000, "volume": 54966.0}
{"price": 0.2399, "timestamp": 1764593810000, "volume": 1237.0}
{"price": 0.2399, "timestamp": 1764593812000, "volume": 158.0}
{"price": 0.2399, "timestamp": 1764593813000, "volume": 22236.0}
{"price": 0.2398, "timestamp": 1764593814000, "volume": 35118.0}
{"price": 0.2398, "timestamp": 1764593815000, "volume": 218.0}
{"price": 0.2398, "timestamp": 1764593816000, "volume": 41.0}
{"price": 0.2398, "timestamp": 1764593820000, "volume": 240.0}
{"price": 0.2398, "timestamp": 1764593823000, "volume": 10564.0}
{"price": 0.2398, "timestamp": 1764593824000, "volume": 4042.0}
{"price": 0.2399, "timestamp": 1764593825000, "volume": 64586.0}
{"price": 0.2399, "timestamp": 1764593826000, "volume": 7.0}
{"price": 0.24, "timestamp": 1764593827000, "volume": 3806.0}
{"price": 0.24, "timestamp": 1764593830000, "volume": 9552.0}
{"price": 0.2402, "timestamp": 1764593831000, "volume": 33031.0}
{"price": 0.2402, "timestamp": 1764593832000, "volume": 9894.0}
{"price": 0.2403, "timestamp": 1764593833000, "volume": 4776.0}
{"price": 0.2401, "timestamp": 1764593834000, "volume": 39224.0}
{"price": 0.2402, "timestamp": 1764593836000, "volume": 33463.0}
{"price": 0.2403, "timestamp": 1764593837000, "volume": 934.0}
{"price": 0.2402, "timestamp": 1764593838000, "volume": 24307.0}
{"price": 0.2402, "timestamp": 1764593842000, "volume": 1855.0}
{"price": 0.2403, "timestamp": 1764593843000, "volume": 120067.0}
{"price": 0.2403, "timestamp": 1764593844000, "volume": 3513.0}
{"price": 0.2403, "timestamp": 1764593845000, "volume": 832.0}
{"price": 0.2403, "timestamp": 1764593851000, "volume": 8435.0}
{"price": 0.2403, "timestamp": 1764593853000, "volume": 1248.0}
{"price": 0.2402, "timestamp": 1764593857000, "volume": 201.0}
{"price": 0.2403, "timestamp": 1764593860000, "volume": 416.0}
{"price": 0.2403, "timestamp": 1764593861000, "volume": 8532.0}
{"price": 0.2405, "timestamp": 1764593862000, "volume": 4615.0}
{"price": 0.2405, "timestamp": 1764593863000, "volume": 10399.0}
{"price": 0.2405, "timestamp": 1764593865000, "volume": 528.0}
{"price": 0.2405, "timestamp": 1764593866000, "volume": 2079.0}
{"price": 0.2405, "timestamp": 1764593867000, "volume": 14324.0}
{"price": 0.2404, "timestamp": 1764593868000, "volume": 23231.0}
{"price": 0.2405, "timestamp": 1764593869000, "volume": 4093.0}
{"price": 0.2405, "timestamp": 1764593870000, "volume": 66555.0}
{"price": 0.2404, "timestamp": 1764593871000, "volume": 36814.0}
{"price": 0.2405, "timestamp": 1764593872000, "volume": 4000.0}
{"price": 0.2404, "timestamp": 1764593873000, "volume": 2300.0}
{"price": 0.2403, "timestamp": 1764593874000, "volume": 22804.0}
{"price": 0.2405, "timestamp": 1764593875000, "volume": 24.0}
{"price": 0.2405, "timestamp": 1764593877000, "volume": 162.0}
{"price": 0.2405, "timestamp": 1764593878000, "volume": 985.0}
{"price": 0.2403, "timestamp": 1764593880000, "volume": 1555.0}
{"price": 0.2405, "timestamp": 1764593884000, "volume": 37681.0}
{"price": 0.2406, "timestamp": 1764593885000, "volume": 6072.0}
{"price": 0.2408, "timestamp": 1764593886000, "volume": 132386.0}
{"price": 0.2407, "timestamp": 1764593887000, "volume": 11292.0}
{"price": 0.2408, "timestamp": 1764593888000, "volume": 622.0}
{"price": 0.2407, "timestamp": 1764593890000, "volume": 2484.0}
{"price": 0.241, "timestamp": 1764593894000, "volume": 78084.0}
{"price": 0.241, "timestamp": 1764593895000, "volume": 48503.0}
{"price": 0.2411, "timestamp": 1764593896000, "volume": 126801.0}
{"price": 0.2412, "timestamp": 1764593897000, "volume": 40003.0}
{"price": 0.2411, "timestamp": 1764593899000, "volume": 17302.0}
{"price": 0.2412, "timestamp": 1764593900000, "volume": 759.0}
{"price": 0.2412, "timestamp": 1764593901000, "volume": 27025.0}
{"price": 0.2412, "timestamp": 1764593902000, "volume": 40001.0}
{"price": 0.2411, "timestamp": 1764593903000, "volume": 43255.0}
{"price": 0.2412, "timestamp": 1764593904000, "volume": 5.0}
{"price": 0.2412, "timestamp": 1764593906000, "volume": 1036.0}
{"price": 0.2413, "timestamp": 1764593907000, "volume": 20675.0}
{"price": 0.2413, "timestamp": 1764593908000, "volume": 43541.0}
{"price": 0.2414, "timestamp": 1764593909000, "volume": 43287.0}
{"price": 0.2413, "timestamp": 1764593910000, "volume": 20403.0}
{"price": 0.2413, "timestamp": 1764593912000, "volume": 4604.0}
{"price": 0.2413, "timestamp": 1764593914000, "volume": 613.0}
{"price": 0.2414, "timestamp": 1764593916000, "volume": 53033.0}
{"price": 0.2414, "timestamp": 1764593917000, "volume": 6015.0}
{"price": 0.2414, "timestamp": 1764593918000, "volume": 43824.0}
{"price": 0.2414, "timestamp": 1764593919000, "volume": 31169.0}
{"price": 0.2414, "timestamp": 1764593920000, "volume": 2000.0}
{"price": 0.2414, "timestamp": 1764593921000, "volume": 3821.0}
{"price": 0.2413, "timestamp": 1764593922000, "volume": 29377.0}
{"price": 0.2414, "timestamp": 1764593923000, "volume": 1400.0}
{"price": 0.2414, "timestamp": 1764593925000, "volume": 1188.0}
{"price": 0.2414, "timestamp": 1764593926000, "volume": 203.0}
{"price": 0.2414, "timestamp": 1764593927000, "volume": 141.0}
{"price": 0.2415, "timestamp": 1764593928000, "volume": 28626.0}
{"price": 0.2415, "timestamp": 1764593929000, "volume": 5666.0}
{"price": 0.2415, "timestamp": 1764593930000, "volume": 1.0}
{"price": 0.2415, "timestamp": 1764593931000, "volume": 3398.0}
{"price": 0.2416, "timestamp": 1764593936000, "volume": 48212.0}
{"price": 0.2415, "timestamp": 1764593938000, "volume": 4876.0}
{"price": 0.2414, "timestamp": 1764593939000, "volume": 422.0}
{"price": 0.2415, "timestamp": 1764593940000, "volume": 26277.0}
{"price": 0.2414, "timestamp": 1764593942000, "volume": 62.0}
{"price": 0.2416, "timestamp": 1764593943000, "volume": 17439.0}
{"price": 0.2415, "timestamp": 1764593944000, "volume": 1221.0}
{"price": 0.2415, "timestamp": 1764593945000, "volume": 8532.0}
{"price": 0.2415, "timestamp": 1764593946000, "volume": 3077.0}
{"price": 0.2415, "timestamp": 1764593947000, "volume": 7069.0}
{"price": 0.2415, "timestamp": 1764593949000, "volume": 5820.0}
{"price": 0.2416, "timestamp": 1764593950000, "volume": 8296.0}
{"price": 0.2418, "timestamp": 1764593951000, "volume": 14042.0}
{"price": 0.2418, "timestamp": 1764593952000, "volume": 1557.0}
{"price": 0.2421, "timestamp": 1764593953000, "volume": 60680.0}
{"price": 0.2421, "timestamp": 1764593954000, "volume": 10.0}
{"price": 0.2419, "timestamp": 1764593955000, "volume": 7751.0}
{"price": 0.2418, "timestamp": 1764593956000, "volume": 1.0}
{"price": 0.2419, "timestamp": 1764593958000, "volume": 22.0}
{"price": 0.242, "timestamp": 1764593959000, "volume": 62795.0}
{"price": 0.2422, "timestamp": 1764593960000, "volume": 91890.0}
{"price": 0.2422, "timestamp": 1764593962000, "volume": 426.0}
{"price": 0.2422, "timestamp": 1764593963000, "volume": 2096.0}
{"price": 0.2421, "timestamp": 1764593964000, "volume": 4201.0}
{"price": 0.2421, "timestamp": 1764593966000, "volume": 22789.0}
{"price": 0.242, "timestamp": 1764593968000, "volume": 835.0}
{"price": 0.242, "timestamp": 1764593969000, "volume": 48613.0}
{"price": 0.2421, "timestamp": 1764593970000, "volume": 4668.0}
{"price": 0.2422, "timestamp": 1764593971000, "volume": 5341.0}
{"price": 0.2422, "timestamp": 1764593972000, "volume": 1476.0}
{"price": 0.2422, "timestamp": 1764593974000, "volume": 4293.0}
{"price": 0.2422, "timestamp": 1764593975000, "volume": 231.0}
{"price": 0.2423, "timestamp": 1764593976000, "volume": 12329.0}
{"price": 0.2423, "timestamp": 1764593977000, "volume": 22721.0}
{"price": 0.2421, "timestamp": 1764593978000, "volume": 107849.0}
{"price": 0.2421, "timestamp": 1764593980000, "volume": 5899.0}
{"price": 0.242, "timestamp": 1764593984000, "volume": 4713.0}
{"price": 0.2419, "timestamp": 1764593985000, "volume": 21.0}
{"price": 0.2419, "timestamp": 1764593986000, "volume": 18793.0}
{"price": 0.2417, "timestamp": 1764593988000, "volume": 76782.0}
{"price": 0.2418, "timestamp": 1764593989000, "volume": 4132.0}
{"price": 0.2417, "timestamp": 1764593990000, "volume": 2340.0}
{"price": 0.2418, "timestamp": 1764593991000, "volume": 1874.0}
{"price": 0.2418, "timestamp": 1764593992000, "volume": 4554.0}
{"price": 0.2419, "timestamp": 1764593993000, "volume": 1000.0}
{"price": 0.2418, "timestamp": 1764593994000, "volume": 208.0}
{"price": 0.2418, "timestamp": 1764593996000, "volume": 220.0}
{"price": 0.2418, "timestamp": 1764593997000, "volume": 222.0}
{"price": 0.2417, "timestamp": 1764593998000, "volume": 12301.0}
{"price": 0.2416, "timestamp": 1764594000000, "volume": 30823.0}
{"price": 0.2417, "timestamp": 1764594001000, "volume": 91369.0}
{"price": 0.2417, "timestamp": 1764594002000, "volume": 15345.0}
{"price": 0.2417, "timestamp": 1764594003000, "volume": 39681.0}
{"price": 0.2413, "timestamp": 1764594004000, "volume": 190999.0}
{"price": 0.2414, "timestamp": 1764594005000, "volume": 35958.0}
{"price": 0.2414, "timestamp": 1764594006000, "volume": 19947.0}
{"price": 0.2413, "timestamp": 1764594007000, "volume": 26210.0}
{"price": 0.2414, "timestamp": 1764594008000, "volume": 159.0}
{"price": 0.2412, "timestamp": 1764594011000, "volume": 16704.0}
{"price": 0.2412, "timestamp": 1764594012000, "volume": 10476.0}
{"price": 0.2412, "timestamp": 1764594013000, "volume": 4891.0}
{"price": 0.2413, "timestamp": 1764594014000, "volume": 18915.0}
{"price": 0.2411, "timestamp": 1764594015000, "volume": 27473.0}
{"price": 0.2411, "timestamp": 1764594016000, "volume": 33204.0}
{"price": 0.2412, "timestamp": 1764594017000, "volume": 9163.0}
{"price": 0.2413, "timestamp": 1764594018000, "volume": 33310.0}
{"price": 0.2413, "timestamp": 1764594020000, "volume": 83.0}
{"price": 0.2414, "timestamp": 1764594023000, "volume": 11536.0}
{"price": 0.2414, "timestamp": 1764594024000, "volume": 561.0}
{"price": 0.2414, "timestamp": 1764594026000, "volume": 40000.0}
{"price": 0.2414, "timestamp": 1764594027000, "volume": 50378.0}
{"price": 0.2414, "timestamp": 1764594028000, "volume": 1610.0}
{"price": 0.2415, "timestamp": 1764594029000, "volume": 70.0}
{"price": 0.2414, "timestamp": 1764594030000, "volume": 136.0}
{"price": 0.2414, "timestamp": 1764594032000, "volume": 7604.0}
{"price": 0.2416, "timestamp": 1764594033000, "volume": 21702.0}
{"price": 0.2415, "timestamp": 1764594034000, "volume": 592.0}
{"price": 0.2416, "timestamp": 1764594035000, "volume": 21229.0}
{"price": 0.2415, "timestamp": 1764594036000, "volume": 571.0}
{"price": 0.2415, "timestamp": 1764594037000, "volume": 5215.0}
{"price": 0.2415, "timestamp": 1764594041000, "volume": 37.0}
{"price": 0.2414, "timestamp": 1764594042000, "volume": 5105.0}
{"price": 0.2415, "timestamp": 1764594044000, "volume": 11724.0}
{"price": 0.2414, "timestamp": 1764594045000, "volume": 2552.0}
{"price": 0.2416, "timestamp": 1764594046000, "volume": 1187.0}
{"price": 0.2414, "timestamp": 1764594047000, "volume": 27472.0}
{"price": 0.2415, "timestamp": 1764594048000, "volume": 10383.0}
{"price": 0.2414, "timestamp": 1764594053000, "volume": 10828.0}
{"price": 0.2414, "timestamp": 1764594054000, "volume": 137.0}
{"price": 0.2414, "timestamp": 1764594056000, "volume": 8281.0}
{"price": 0.2413, "timestamp": 1764594058000, "volume": 69884.0}
{"price": 0.2413, "timestamp": 1764594059000, "volume": 415.0}
{"price": 0.2415, "timestamp": 1764594060000, "volume": 28557.0}
{"price": 0.2417, "timestamp": 1764594061000, "volume": 12319.0}
{"price": 0.2418, "timestamp": 1764594062000, "volume": 37657.0}
{"price": 0.2419, "timestamp": 1764594063000, "volume": 11361.0}
{"price": 0.2421, "timestamp": 1764594066000, "volume": 6631.0}
{"price": 0.2421, "timestamp": 1764594067000, "volume": 485.0}
{"price": 0.2421, "timestamp": 1764594068000, "volume": 17659.0}
{"price": 0.242, "timestamp": 1764594069000, "volume": 11300.0}
{"price": 0.2421, "timestamp": 1764594070000, "volume": 16060.0}
{"price": 0.242, "timestamp": 1764594072000, "volume": 4167.0}
{"price": 0.2416, "timestamp": 1764594073000, "volume": 148607.0}
{"price": 0.2415, "timestamp": 1764594075000, "volume": 40297.0}
{"price": 0.2415, "timestamp": 1764594076000, "volume": 24090.0}
{"price": 0.2416, "timestamp": 1764594077000, "volume": 81853.0}
{"price": 0.2417, "timestamp": 1764594080000, "volume": 6541.0}
{"price": 0.2421, "timestamp": 1764594082000, "volume": 79055.0}
{"price": 0.2425, "timestamp": 1764594083000, "volume": 78169.0}
{"price": 0.2424, "timestamp": 1764594084000, "volume": 2030.0}
{"price": 0.2425, "timestamp": 1764594085000, "volume": 6567.0}
{"price": 0.2426, "timestamp": 1764594086000, "volume": 1980.0}
{"price": 0.2427, "timestamp": 1764594087000, "volume": 83815.0}
{"price": 0.2426, "timestamp": 1764594088000, "volume": 16484.0}
{"price": 0.2425, "timestamp": 1764594089000, "volume": 25895.0}
{"price": 0.2423, "timestamp": 1764594090000, "volume": 6698.0}
{"price": 0.2425, "timestamp": 1764594091000, "volume": 1634.0}
{"price": 0.2425, "timestamp": 1764594092000, "volume": 22284.0}
{"price": 0.2424, "timestamp": 1764594093000, "volume": 25712.0}
{"price": 0.2425, "timestamp": 1764594094000, "volume": 825.0}
{"price": 0.2422, "timestamp": 1764594096000, "volume": 23526.0}
{"price": 0.2421, "timestamp": 1764594098000, "volume": 79.0}
{"price": 0.2421, "timestamp": 1764594099000, "volume": 5443.0}
{"price": 0.2423, "timestamp": 1764594100000, "volume": 78004.0}
{"price": 0.2423, "timestamp": 1764594101000, "volume": 3212.0}
{"price": 0.2421, "timestamp": 1764594103000, "volume": 66474.0}
{"price": 0.2423, "timestamp": 1764594106000, "volume": 10092.0}
{"price": 0.2423, "timestamp": 1764594108000, "volume": 8254.0}
{"price": 0.2423, "timestamp": 1764594109000, "volume": 35776.0}
{"price": 0.2422, "timestamp": 1764594111000, "volume": 20412.0}
{"price": 0.2423, "timestamp": 1764594113000, "volume": 11178.0}
{"price": 0.2424, "timestamp": 1764594114000, "volume": 20045.0}
{"price": 0.2425, "timestamp": 1764594115000, "volume": 825.0}
{"price": 0.2425, "timestamp": 1764594117000, "volume": 123568.0}
{"price": 0.2424, "timestamp": 1764594118000, "volume": 13732.0}
{"price": 0.2426, "timestamp": 1764594120000, "volume": 163193.0}
{"price": 0.2426, "timestamp": 1764594122000, "volume": 120.0}
{"price": 0.2427, "timestamp": 1764594123000, "volume": 29681.0}
{"price": 0.2426, "timestamp": 1764594124000, "volume": 35204.0}
{"price": 0.2425, "timestamp": 1764594125000, "volume": 27898.0}
{"price": 0.2426, "timestamp": 1764594126000, "volume": 24560.0}
{"price": 0.2425, "timestamp": 1764594127000, "volume": 2096.0}
{"price": 0.2426, "timestamp": 1764594130000, "volume": 7958.0}
{"price": 0.2426, "timestamp": 1764594131000, "volume": 310.0}
{"price": 0.2428, "timestamp": 1764594132000, "volume": 331779.0}
{"price": 0.2428, "timestamp": 1764594133000, "volume": 11401.0}
{"price": 0.2429, "timestamp": 1764594134000, "volume": 1422.0}
{"price": 0.2429, "timestamp": 1764594136000, "volume": 5235.0}
{"price": 0.2429, "timestamp": 1764594138000, "volume": 11634.0}
{"price": 0.2429, "timestamp": 1764594139000, "volume": 122430.0}
{"price": 0.243, "timestamp": 1764594140000, "volume": 34353.0}
{"price": 0.2433, "timestamp": 1764594141000, "volume": 144489.0}
{"price": 0.2434, "timestamp": 1764594142000, "volume": 1873.0}
{"price": 0.2433, "timestamp": 1764594143000, "volume": 145.0}
{"price": 0.2434, "timestamp": 1764594144000, "volume": 37436.0}
{"price": 0.2436, "timestamp": 1764594145000, "volume": 22334.0}
{"price": 0.2438, "timestamp": 1764594146000, "volume": 568840.0}
{"price": 0.2436, "timestamp": 1764594147000, "volume": 20695.0}
{"price": 0.2434, "timestamp": 1764594148000, "volume": 17997.0}
{"price": 0.2431, "timestamp": 1764594149000, "volume": 86663.0}
{"price": 0.2429, "timestamp": 1764594150000, "volume": 5881.0}
{"price": 0.2428, "timestamp": 1764594151000, "volume": 5831.0}
{"price": 0.2427, "timestamp": 1764594152000, "volume": 4286.0}
{"price": 0.2427, "timestamp": 1764594153000, "volume": 15032.0}
{"price": 0.2428, "timestamp": 1764594154000, "volume": 601.0}
{"price": 0.2428, "timestamp": 1764594156000, "volume": 263.0}
{"price": 0.2429, "timestamp": 1764594157000, "volume": 19515.0}
{"price": 0.2431, "timestamp": 1764594158000, "volume": 45671.0}
{"price": 0.2429, "timestamp": 1764594159000, "volume": 33253.0}
{"price": 0.2428, "timestamp": 1764594160000, "volume": 63754.0}
{"price": 0.2428, "timestamp": 1764594162000, "volume": 212.0}
{"price": 0.2427, "timestamp": 1764594163000, "volume": 28531.0}
{"price": 0.2427, "timestamp": 1764594164000, "volume": 36059.0}
{"price": 0.2427, "timestamp": 1764594166000, "volume": 1030.0}
{"price": 0.2427, "timestamp": 1764594167000, "volume": 824.0}
{"price": 0.2426, "timestamp": 1764594168000, "volume": 1033.0}
{"price": 0.2426, "timestamp": 1764594170000, "volume": 58741.0}
{"price": 0.2426, "timestamp": 1764594172000, "volume": 8244.0}
{"price": 0.2425, "timestamp": 1764594173000, "volume": 30255.0}
{"price": 0.2426, "timestamp": 1764594175000, "volume": 1979.0}
{"price": 0.2426, "timestamp": 1764594176000, "volume": 7113.0}
{"price": 0.2427, "timestamp": 1764594177000, "volume": 1031.0}
{"price": 0.2426, "timestamp": 1764594178000, "volume": 1973.0}
{"price": 0.2426, "timestamp": 1764594179000, "volume": 11127.0}
{"price": 0.2433, "timestamp": 1764594180000, "volume": 146340.0}
{"price": 0.2432, "timestamp": 1764594181000, "volume": 54937.0}
{"price": 0.2432, "timestamp": 1764594183000, "volume": 2056.0}
{"price": 0.2432, "timestamp": 1764594184000, "volume": 114522.0}
{"price": 0.2432, "timestamp": 1764594185000, "volume": 14136.0}
{"price": 0.2432, "timestamp": 1764594186000, "volume": 49569.0}
{"price": 0.2431, "timestamp": 1764594187000, "volume": 205.0}
{"price": 0.2432, "timestamp": 1764594188000, "volume": 4259.0}
{"price": 0.2431, "timestamp": 1764594189000, "volume": 4094.0}
{"price": 0.2432, "timestamp": 1764594192000, "volume": 11414.0}
{"price": 0.2432, "timestamp": 1764594193000, "volume": 92970.0}
{"price": 0.2434, "timestamp": 1764594194000, "volume": 32567.0}
{"price": 0.2434, "timestamp": 1764594195000, "volume": 372.0}
{"price": 0.2437, "timestamp": 1764594196000, "volume": 72742.0}
{"price": 0.2437, "timestamp": 1764594197000, "volume": 50002.0}
{"price": 0.2438, "timestamp": 1764594198000, "volume": 9513.0}
{"price": 0.2438, "timestamp": 1764594199000, "volume": 22873.0}
{"price": 0.2436, "timestamp": 1764594201000, "volume": 37895.0}
{"price": 0.2435, "timestamp": 1764594202000, "volume": 15871.0}
{"price": 0.2434, "timestamp": 1764594203000, "volume": 10439.0}
{"price": 0.2437, "timestamp": 1764594204000, "volume": 610187.0}
{"price": 0.2437, "timestamp": 1764594205000, "volume": 10810.0}
{"price": 0.2437, "timestamp": 1764594206000, "volume": 17635.0}
{"price": 0.2437, "timestamp": 1764594207000, "volume": 9816.0}
{"price": 0.2437, "timestamp": 1764594208000, "volume": 47726.0}
{"price": 0.2436, "timestamp": 1764594210000, "volume": 31947.0}
{"price": 0.2435, "timestamp": 1764594211000, "volume": 38916.0}
{"price": 0.2436, "timestamp": 1764594212000, "volume": 6000.0}
{"price": 0.2436, "timestamp": 1764594213000, "volume": 6410.0}
{"price": 0.2434, "timestamp": 1764594216000, "volume": 4921.0}
{"price": 0.2436, "timestamp": 1764594217000, "volume": 10000.0}
{"price": 0.2436, "timestamp": 1764594218000, "volume": 12257.0}
{"price": 0.2437, "timestamp": 1764594219000, "volume": 3321.0}
{"price": 0.2438, "timestamp": 1764594220000, "volume": 33026.0}
{"price": 0.2439, "timestamp": 1764594221000, "volume": 41781.0}
{"price": 0.2438, "timestamp": 1764594222000, "volume": 40485.0}
{"price": 0.2439, "timestamp": 1764594223000, "volume": 583.0}
{"price": 0.2443, "timestamp": 1764594224000, "volume": 538181.0}
{"price": 0.2444, "timestamp": 1764594225000, "volume": 90331.0}
{"price": 0.2443, "timestamp": 1764594226000, "volume": 9318.0}
{"price": 0.2442, "timestamp": 1764594227000, "volume": 6105.0}
{"price": 0.2443, "timestamp": 1764594228000, "volume": 1355.0}
{"price": 0.2441, "timestamp": 1764594229000, "volume": 52647.0}
{"price": 0.2439, "timestamp": 1764594230000, "volume": 87272.0}
{"price": 0.2439, "timestamp": 1764594231000, "volume": 60527.0}
{"price": 0.2441, "timestamp": 1764594232000, "volume": 116856.0}
{"price": 0.2442, "timestamp": 1764594234000, "volume": 21440.0}
{"price": 0.2442, "timestamp": 1764594236000, "volume": 33539.0}
{"price": 0.244, "timestamp": 1764594237000, "volume": 6213.0}
{"price": 0.2441, "timestamp": 1764594238000, "volume": 10922.0}
{"price": 0.2439, "timestamp": 1764594240000, "volume": 13824.0}
{"price": 0.2438, "timestamp": 1764594241000, "volume": 8717.0}
{"price": 0.2436, "timestamp": 1764594242000, "volume": 54751.0}
{"price": 0.2436, "timestamp": 1764594244000, "volume": 5079.0}
{"price": 0.244, "timestamp": 1764594246000, "volume": 43856.0}
{"price": 0.2438, "timestamp": 1764594247000, "volume": 55644.0}
{"price": 0.2437, "timestamp": 1764594248000, "volume": 12799.0}
{"price": 0.2438, "timestamp": 1764594249000, "volume": 1457.0}
{"price": 0.2438, "timestamp": 1764594251000, "volume": 15205.0}
{"price": 0.2439, "timestamp": 1764594252000, "volume": 22450.0}
{"price": 0.2439, "timestamp": 1764594253000, "volume": 133.0}
{"price": 0.2437, "timestamp": 1764594254000, "volume": 8993.0}
{"price": 0.2438, "timestamp": 1764594255000, "volume": 74001.0}
{"price": 0.2438, "timestamp": 1764594256000, "volume": 6504.0}
{"price": 0.2438, "timestamp": 1764594257000, "volume": 1006.0}
{"price": 0.2439, "timestamp": 1764594258000, "volume": 66972.0}
{"price": 0.2439, "timestamp": 1764594259000, "volume": 22459.0}
{"price": 0.244, "timestamp": 1764594260000, "volume": 2200.0}
{"price": 0.244, "timestamp": 1764594261000, "volume": 27764.0}
{"price": 0.244, "timestamp": 1764594263000, "volume": 1093.0}
{"price": 0.244, "timestamp": 1764594264000, "volume": 11056.0}
{"price": 0.2438, "timestamp": 1764594265000, "volume": 185936.0}
{"price": 0.2438, "timestamp": 1764594266000, "volume": 100000.0}
{"price": 0.2438, "timestamp": 1764594267000, "volume": 28022.0}
{"price": 0.2438, "timestamp": 1764594268000, "volume": 464.0}
{"price": 0.2438, "timestamp": 1764594269000, "volume": 820.0}
{"price": 0.2438, "timestamp": 1764594271000, "volume": 41.0}
{"price": 0.2437, "timestamp": 1764594272000, "volume": 442.0}
{"price": 0.2434, "timestamp": 1764594273000, "volume": 110153.0}
{"price": 0.2434, "timestamp": 1764594274000, "volume": 8316.0}
{"price": 0.2433, "timestamp": 1764594275000, "volume": 95455.0}
{"price": 0.2434, "timestamp": 1764594276000, "volume": 8848.0}
{"price": 0.2434, "timestamp": 1764594277000, "volume": 1785.0}
{"price": 0.2435, "timestamp": 1764594278000, "volume": 2362.0}
{"price": 0.2435, "timestamp": 1764594279000, "volume": 328.0}
{"price": 0.2433, "timestamp": 1764594281000, "volume": 7119.0}
{"price": 0.2433, "timestamp": 1764594282000, "volume": 2.0}
{"price": 0.2434, "timestamp": 1764594283000, "volume": 500.0}
{"price": 0.2434, "timestamp": 1764594284000, "volume": 1027.0}
{"price": 0.2433, "timestamp": 1764594285000, "volume": 15402.0}
{"price": 0.2431, "timestamp": 1764594287000, "volume": 56155.0}
{"price": 0.2431, "timestamp": 1764594291000, "volume": 3914.0}
{"price": 0.2431, "timestamp": 1764594293000, "volume": 9831.0}
{"price": 0.243, "timestamp": 1764594294000, "volume": 11518.0}
{"price": 0.2431, "timestamp": 1764594295000, "volume": 5322.0}
{"price": 0.2431, "timestamp": 1764594297000, "volume": 23445.0}
{"price": 0.2431, "timestamp": 1764594298000, "volume": 1542.0}
{"price": 0.2431, "timestamp": 1764594299000, "volume": 28990.0}
{"price": 0.243, "timestamp": 1764594300000, "volume": 11423.0}
{"price": 0.2431, "timestamp": 1764594301000, "volume": 2050.0}
{"price": 0.2431, "timestamp": 1764594302000, "volume": 190907.0}
{"price": 0.2431, "timestamp": 1764594303000, "volume": 3755.0}
{"price": 0.243, "timestamp": 1764594305000, "volume": 494.0}
{"price": 0.2429, "timestamp": 1764594306000, "volume": 5768.0}
{"price": 0.2429, "timestamp": 1764594307000, "volume": 1728.0}
{"price": 0.2429, "timestamp": 1764594308000, "volume": 6143.0}
{"price": 0.2427, "timestamp": 1764594309000, "volume": 118463.0}
{"price": 0.2427, "timestamp": 1764594310000, "volume": 4119.0}
{"price": 0.2427, "timestamp": 1764594312000, "volume": 9059.0}
{"price": 0.2427, "timestamp": 1764594313000, "volume": 53710.0}
{"price": 0.2426, "timestamp": 1764594315000, "volume": 83286.0}
{"price": 0.2426, "timestamp": 1764594316000, "volume": 5591.0}
{"price": 0.2426, "timestamp": 1764594318000, "volume": 2353.0}
{"price": 0.2427, "timestamp": 1764594319000, "volume": 5080.0}
{"price": 0.2427, "timestamp": 1764594321000, "volume": 2154.0}
{"price": 0.2426, "timestamp": 1764594324000, "volume": 145.0}
{"price": 0.2426, "timestamp": 1764594326000, "volume": 49661.0}
{"price": 0.2426, "timestamp": 1764594327000, "volume": 860.0}
{"price": 0.2426, "timestamp": 1764594328000, "volume": 3710.0}
{"price": 0.2425, "timestamp": 1764594329000, "volume": 13807.0}
{"price": 0.2424, "timestamp": 1764594330000, "volume": 10076.0}
{"price": 0.2424, "timestamp": 1764594332000, "volume": 11636.0}
{"price": 0.2424, "timestamp": 1764594333000, "volume": 37.0}
{"price": 0.2425, "timestamp": 1764594335000, "volume": 39662.0}
{"price": 0.2425, "timestamp": 1764594336000, "volume": 3710.0}
{"price": 0.2424, "timestamp": 1764594337000, "volume": 17176.0}
{"price": 0.2424, "timestamp": 1764594339000, "volume": 116.0}
{"price": 0.2424, "timestamp": 1764594341000, "volume": 344.0}
{"price": 0.2424, "timestamp": 1764594342000, "volume": 1031.0}
{"price": 0.2424, "timestamp": 1764594343000, "volume": 52.0}
{"price": 0.2424, "timestamp": 1764594344000, "volume": 11279.0}
{"price": 0.2424, "timestamp": 1764594345000, "volume": 11247.0}
{"price": 0.2423, "timestamp": 1764594346000, "volume": 825.0}
{"price": 0.2424, "timestamp": 1764594353000, "volume": 127242.0}
{"price": 0.2424, "timestamp": 1764594354000, "volume": 4499.0}
{"price": 0.2424, "timestamp": 1764594357000, "volume": 13270.0}
{"price": 0.2424, "timestamp": 1764594359000, "volume": 333.0}
{"price": 0.2424, "timestamp": 1764594360000, "volume": 29796.0}
{"price": 0.2423, "timestamp": 1764594362000, "volume": 2780.0}
{"price": 0.2424, "timestamp": 1764594363000, "volume": 751.0}
{"price": 0.2424, "timestamp": 1764594364000, "volume": 15403.0}
{"price": 0.2423, "timestamp": 1764594365000, "volume": 11887.0}
{"price": 0.2422, "timestamp": 1764594366000, "volume": 352637.0}
{"price": 0.2421, "timestamp": 1764594367000, "volume": 30738.0}
{"price": 0.2421, "timestamp": 1764594368000, "volume": 1962.0}
{"price": 0.242, "timestamp": 1764594369000, "volume": 34669.0}
{"price": 0.242, "timestamp": 1764594370000, "volume": 102181.0}
{"price": 0.2421, "timestamp": 1764594371000, "volume": 108796.0}
{"price": 0.2421, "timestamp": 1764594372000, "volume": 173.0}
{"price": 0.2421, "timestamp": 1764594373000, "volume": 9612.0}
{"price": 0.2422, "timestamp": 1764594374000, "volume": 72547.0}
{"price": 0.2421, "timestamp": 1764594375000, "volume": 29096.0}
{"price": 0.2422, "timestamp": 1764594380000, "volume": 4824.0}
{"price": 0.2421, "timestamp": 1764594381000, "volume": 11910.0}
{"price": 0.2423, "timestamp": 1764594383000, "volume": 2265.0}
{"price": 0.2423, "timestamp": 1764594386000, "volume": 368.0}
{"price": 0.2422, "timestamp": 1764594387000, "volume": 1239.0}
{"price": 0.2421, "timestamp": 1764594391000, "volume": 1722.0}
{"price": 0.2421, "timestamp": 1764594393000, "volume": 112.0}
{"price": 0.242, "timestamp": 1764594394000, "volume": 1028.0}
{"price": 0.2418, "timestamp": 1764594395000, "volume": 9594.0}
{"price": 0.2418, "timestamp": 1764594397000, "volume": 7521.0}
{"price": 0.2416, "timestamp": 1764594400000, "volume": 22318.0}
{"price": 0.2416, "timestamp": 1764594401000, "volume": 27537.0}
{"price": 0.2416, "timestamp": 1764594403000, "volume": 27259.0}
{"price": 0.2417, "timestamp": 1764594404000, "volume": 1595.0}
{"price": 0.2416, "timestamp": 1764594407000, "volume": 99773.0}
{"price": 0.2416, "timestamp": 1764594408000, "volume": 47359.0}
{"price": 0.2415, "timestamp": 1764594409000, "volume": 41586.0}
{"price": 0.2415, "timestamp": 1764594410000, "volume": 53093.0}
{"price": 0.2416, "timestamp": 1764594411000, "volume": 3819.0}
{"price": 0.2416, "timestamp": 1764594412000, "volume": 414.0}
{"price": 0.2417, "timestamp": 1764594413000, "volume": 27250.0}
{"price": 0.2415, "timestamp": 1764594414000, "volume": 22900.0}
{"price": 0.2416, "timestamp": 1764594415000, "volume": 1882.0}
{"price": 0.2417, "timestamp": 1764594416000, "volume": 2716.0}
{"price": 0.2417, "timestamp": 1764594417000, "volume": 61351.0}
{"price": 0.2418, "timestamp": 1764594418000, "volume": 353.0}
{"price": 0.2419, "timestamp": 1764594419000, "volume": 561.0}
{"price": 0.242, "timestamp": 1764594420000, "volume": 4634.0}
{"price": 0.2419, "timestamp": 1764594421000, "volume": 3162.0}
{"price": 0.2419, "timestamp": 1764594422000, "volume": 40000.0}
{"price": 0.2419, "timestamp": 1764594424000, "volume": 5215.0}
{"price": 0.2419, "timestamp": 1764594425000, "volume": 93.0}
{"price": 0.242, "timestamp": 1764594428000, "volume": 21175.0}
{"price": 0.2421, "timestamp": 1764594432000, "volume": 50000.0}
{"price": 0.242, "timestamp": 1764594434000, "volume": 4203.0}
{"price": 0.242, "timestamp": 1764594436000, "volume": 543.0}
{"price": 0.242, "timestamp": 1764594439000, "volume": 4143.0}
{"price": 0.2419, "timestamp": 1764594442000, "volume": 70255.0}
{"price": 0.2418, "timestamp": 1764594444000, "volume": 1230.0}
{"price": 0.2417, "timestamp": 1764594446000, "volume": 1170.0}
{"price": 0.2417, "timestamp": 1764594449000, "volume": 4951.0}
{"price": 0.2417, "timestamp": 1764594450000, "volume": 11662.0}
{"price": 0.2416, "timestamp": 1764594452000, "volume": 50000.0}
{"price": 0.2417, "timestamp": 1764594453000, "volume": 5917.0}
{"price": 0.2417, "timestamp": 1764594454000, "volume": 10803.0}
{"price": 0.2415, "timestamp": 1764594456000, "volume": 2869.0}
{"price": 0.2415, "timestamp": 1764594457000, "volume": 412.0}
{"price": 0.2415, "timestamp": 1764594458000, "volume": 41.0}
{"price": 0.2414, "timestamp": 1764594459000, "volume": 6725.0}
{"price": 0.2416, "timestamp": 1764594460000, "volume": 16667.0}
{"price": 0.2415, "timestamp": 1764594461000, "volume": 10000.0}
{"price": 0.2415, "timestamp": 1764594462000, "volume": 3283.0}
{"price": 0.2415, "timestamp": 1764594464000, "volume": 405.0}
{"price": 0.2417, "timestamp": 1764594465000, "volume": 3621.0}
{"price": 0.2417, "timestamp": 1764594466000, "volume": 4552.0}
{"price": 0.2416, "timestamp": 1764594467000, "volume": 23.0}
{"price": 0.2417, "timestamp": 1764594469000, "volume": 3969.0}
{"price": 0.2416, "timestamp": 1764594471000, "volume": 2751.0}
{"price": 0.2417, "timestamp": 1764594472000, "volume": 10042.0}
{"price": 0.2416, "timestamp": 1764594473000, "volume": 1407.0}
{"price": 0.2416, "timestamp": 1764594475000, "volume": 1957.0}
{"price": 0.2415, "timestamp": 1764594477000, "volume": 9561.0}
{"price": 0.2416, "timestamp": 1764594478000, "volume": 16897.0}
{"price": 0.2417, "timestamp": 1764594480000, "volume": 735.0}
{"price": 0.2416, "timestamp": 1764594481000, "volume": 14110.0}
{"price": 0.2416, "timestamp": 1764594482000, "volume": 8278.0}
{"price": 0.2416, "timestamp": 1764594484000, "volume": 24124.0}
{"price": 0.2416, "timestamp": 1764594485000, "volume": 17177.0}
{"price": 0.2416, "timestamp": 1764594488000, "volume": 30000.0}
{"price": 0.2416, "timestamp": 1764594490000, "volume": 11754.0}
{"price": 0.2417, "timestamp": 1764594495000, "volume": 33337.0}
{"price": 0.2417, "timestamp": 1764594496000, "volume": 5000.0}
{"price": 0.2417, "timestamp": 1764594498000, "volume": 11271.0}
{"price": 0.2416, "timestamp": 1764594500000, "volume": 2132.0}
{"price": 0.2415, "timestamp": 1764594502000, "volume": 3189.0}
{"price": 0.2415, "timestamp": 1764594503000, "volume": 10660.0}
{"price": 0.2415, "timestamp": 1764594504000, "volume": 101271.0}
{"price": 0.2414, "timestamp": 1764594506000, "volume": 163.0}
{"price": 0.2414, "timestamp": 1764594507000, "volume": 5000.0}
{"price": 0.2414, "timestamp": 1764594508000, "volume": 3315.0}
{"price": 0.2414, "timestamp": 1764594509000, "volume": 4373.0}
{"price": 0.2414, "timestamp": 1764594510000, "volume": 344.0}
{"price": 0.2414, "timestamp": 1764594511000, "volume": 19887.0}
{"price": 0.2414, "timestamp": 1764594516000, "volume": 828.0}
{"price": 0.2414, "timestamp": 1764594518000, "volume": 2932.0}
{"price": 0.2414, "timestamp": 1764594519000, "volume": 834.0}
{"price": 0.2414, "timestamp": 1764594520000, "volume": 170.0}
{"price": 0.2414, "timestamp": 1764594522000, "volume": 605.0}
{"price": 0.2421, "timestamp": 1764594523000, "volume": 249682.0}
{"price": 0.242, "timestamp": 1764594525000, "volume": 561.0}
{"price": 0.242, "timestamp": 1764594526000, "volume": 2057.0}
{"price": 0.242, "timestamp": 1764594527000, "volume": 330.0}
{"price": 0.242, "timestamp": 1764594528000, "volume": 1878.0}
{"price": 0.242, "timestamp": 1764594530000, "volume": 22459.0}
{"price": 0.242, "timestamp": 1764594532000, "volume": 10808.0}
{"price": 0.242, "timestamp": 1764594535000, "volume": 1269.0}
{"price": 0.2416, "timestamp": 1764594536000, "volume": 81251.0}
{"price": 0.2417, "timestamp": 1764594537000, "volume": 1695.0}
{"price": 0.2418, "timestamp": 1764594540000, "volume": 255.0}
{"price": 0.2417, "timestamp": 1764594541000, "volume": 9705.0}
{"price": 0.2417, "timestamp": 1764594546000, "volume": 2122.0}
{"price": 0.2417, "timestamp": 1764594548000, "volume": 5461.0}
{"price": 0.2418, "timestamp": 1764594553000, "volume": 137.0}
{"price": 0.2418, "timestamp": 1764594555000, "volume": 8696.0}
{"price": 0.2418, "timestamp": 1764594556000, "volume": 579.0}
{"price": 0.2418, "timestamp": 1764594557000, "volume": 432.0}
{"price": 0.2419, "timestamp": 1764594560000, "volume": 11260.0}
{"price": 0.2416, "timestamp": 1764594563000, "volume": 94086.0}
{"price": 0.2419, "timestamp": 1764594564000, "volume": 116107.0}
{"price": 0.242, "timestamp": 1764594571000, "volume": 1110.0}
{"price": 0.2419, "timestamp": 1764594574000, "volume": 13283.0}
{"price": 0.242, "timestamp": 1764594575000, "volume": 1642.0}
{"price": 0.242, "timestamp": 1764594576000, "volume": 206.0}
{"price": 0.242, "timestamp": 1764594577000, "volume": 1368.0}
{"price": 0.2421, "timestamp": 1764594578000, "volume": 1478.0}
{"price": 0.242, "timestamp": 1764594582000, "volume": 3274.0}
{"price": 0.2421, "timestamp": 1764594583000, "volume": 47354.0}
{"price": 0.2421, "timestamp": 1764594584000, "volume": 4891.0}
{"price": 0.2422, "timestamp": 1764594585000, "volume": 1185.0}
{"price": 0.2422, "timestamp": 1764594587000, "volume": 2130.0}
{"price": 0.2423, "timestamp": 1764594588000, "volume": 2064.0}
{"price": 0.2423, "timestamp": 1764594589000, "volume": 21.0}
{"price": 0.2423, "timestamp": 1764594592000, "volume": 1000.0}
{"price": 0.2423, "timestamp": 1764594593000, "volume": 1650.0}
{"price": 0.2423, "timestamp": 1764594595000, "volume": 197.0}
{"price": 0.2421, "timestamp": 1764594596000, "volume": 1637.0}
{"price": 0.2421, "timestamp": 1764594597000, "volume": 291.0}
{"price": 0.242, "timestamp": 1764594599000, "volume": 1687.0}
{"price": 0.242, "timestamp": 1764594600000, "volume": 310.0}
{"price": 0.2418, "timestamp": 1764594601000, "volume": 898.0}
{"price": 0.2418, "timestamp": 1764594604000, "volume": 2000.0}
{"price": 0.2416, "timestamp": 1764594605000, "volume": 4600.0}
{"price": 0.2412, "timestamp": 1764594610000, "volume": 13316.0}
{"price": 0.2413, "timestamp": 1764594611000, "volume": 130124.0}
{"price": 0.2412, "timestamp": 1764594612000, "volume": 207.0}
{"price": 0.2415, "timestamp": 1764594613000, "volume": 323043.0}
{"price": 0.2414, "timestamp": 1764594614000, "volume": 31046.0}
{"price": 0.2414, "timestamp": 1764594619000, "volume": 12562.0}
{"price": 0.2415, "timestamp": 1764594625000, "volume": 13263.0}
{"price": 0.2414, "timestamp": 1764594626000, "volume": 19488.0}
{"price": 0.2414, "timestamp": 1764594631000, "volume": 53.0}
{"price": 0.2413, "timestamp": 1764594634000, "volume": 2126.0}
{"price": 0.2413, "timestamp": 1764594635000, "volume": 17973.0}
{"price": 0.2412, "timestamp": 1764594637000, "volume": 2200.0}
{"price": 0.2413, "timestamp": 1764594644000, "volume": 10287.0}
{"price": 0.2412, "timestamp": 1764594646000, "volume": 11697.0}
{"price": 0.2414, "timestamp": 1764594647000, "volume": 10247.0}
{"price": 0.2414, "timestamp": 1764594648000, "volume": 6608.0}
{"price": 0.2413, "timestamp": 1764594649000, "volume": 374.0}
{"price": 0.2413, "timestamp": 1764594652000, "volume": 605.0}
{"price": 0.2413, "timestamp": 1764594653000, "volume": 2410.0}
{"price": 0.2413, "timestamp": 1764594654000, "volume": 15486.0}
{"price": 0.2413, "timestamp": 1764594655000, "volume": 13495.0}
{"price": 0.2413, "timestamp": 1764594657000, "volume": 9476.0}
{"price": 0.2413, "timestamp": 1764594658000, "volume": 143.0}
{"price": 0.2414, "timestamp": 1764594660000, "volume": 341.0}
{"price": 0.2413, "timestamp": 1764594662000, "volume": 1104.0}
{"price": 0.2413, "timestamp": 1764594665000, "volume": 2525.0}
{"price": 0.2414, "timestamp": 1764594667000, "volume": 59897.0}
{"price": 0.2416, "timestamp": 1764594669000, "volume": 44980.0}
{"price": 0.2417, "timestamp": 1764594671000, "volume": 961.0}
{"price": 0.2417, "timestamp": 1764594673000, "volume": 614.0}
{"price": 0.2418, "timestamp": 1764594674000, "volume": 82154.0}
{"price": 0.2419, "timestamp": 1764594676000, "volume": 2429.0}
{"price": 0.2419, "timestamp": 1764594677000, "volume": 307.0}
{"price": 0.2419, "timestamp": 1764594678000, "volume": 551.0}
{"price": 0.242, "timestamp": 1764594679000, "volume": 5727.0}
{"price": 0.242, "timestamp": 1764594680000, "volume": 13249.0}
{"price": 0.242, "timestamp": 1764594683000, "volume": 7099.0}
{"price": 0.2418, "timestamp": 1764594687000, "volume": 11792.0}
{"price": 0.2419, "timestamp": 1764594693000, "volume": 400.0}
{"price": 0.2418, "timestamp": 1764594694000, "volume": 38002.0}
{"price": 0.2417, "timestamp": 1764594699000, "volume": 1641.0}
{"price": 0.2417, "timestamp": 1764594701000, "volume": 528.0}
{"price": 0.2416, "timestamp": 1764594704000, "volume": 11497.0}
{"price": 0.2416, "timestamp": 1764594705000, "volume": 1186.0}
{"price": 0.2415, "timestamp": 1764594707000, "volume": 196.0}
{"price": 0.2414, "timestamp": 1764594709000, "volume": 18434.0}
{"price": 0.2414, "timestamp": 1764594714000, "volume": 1863.0}
{"price": 0.2414, "timestamp": 1764594717000, "volume": 595.0}
{"price": 0.2414, "timestamp": 1764594718000, "volume": 88236.0}
{"price": 0.2413, "timestamp": 1764594719000, "volume": 152.0}
{"price": 0.2414, "timestamp": 1764594720000, "volume": 10485.0}
{"price": 0.2413, "timestamp": 1764594721000, "volume": 248.0}
{"price": 0.2411, "timestamp": 1764594725000, "volume": 18745.0}
{"price": 0.2411, "timestamp": 1764594726000, "volume": 253.0}
{"price": 0.2411, "timestamp": 1764594728000, "volume": 230.0}
{"price": 0.241, "timestamp": 1764594729000, "volume": 71354.0}
{"price": 0.2409, "timestamp": 1764594730000, "volume": 14114.0}
{"price": 0.241, "timestamp": 1764594731000, "volume": 5176.0}
{"price": 0.241, "timestamp": 1764594732000, "volume": 6428.0}
{"price": 0.241, "timestamp": 1764594733000, "volume": 9954.0}
{"price": 0.241, "timestamp": 1764594735000, "volume": 1074.0}
{"price": 0.2409, "timestamp": 1764594737000, "volume": 52555.0}
{"price": 0.241, "timestamp": 1764594741000, "volume": 41.0}
{"price": 0.241, "timestamp": 1764594742000, "volume": 41.0}
{"price": 0.241, "timestamp": 1764594745000, "volume": 6245.0}
{"price": 0.2411, "timestamp": 1764594746000, "volume": 15278.0}
{"price": 0.2411, "timestamp": 1764594747000, "volume": 367.0}
{"price": 0.2412, "timestamp": 1764594749000, "volume": 856.0}
{"price": 0.2412, "timestamp": 1764594750000, "volume": 24875.0}
{"price": 0.2411, "timestamp": 1764594752000, "volume": 3704.0}
{"price": 0.2411, "timestamp": 1764594756000, "volume": 41.0}
{"price": 0.241, "timestamp": 1764594757000, "volume": 41.0}
{"price": 0.241, "timestamp": 1764594758000, "volume": 41.0}
{"price": 0.241, "timestamp": 1764594759000, "volume": 41.0}
{"price": 0.2411, "timestamp": 1764594761000, "volume": 4346.0}
{"price": 0.2411, "timestamp": 1764594762000, "volume": 55665.0}
{"price": 0.2412, "timestamp": 1764594763000, "volume": 7348.0}
{"price": 0.2413, "timestamp": 1764594765000, "volume": 25.0}
{"price": 0.2413, "timestamp": 1764594767000, "volume": 41.0}
{"price": 0.2413, "timestamp": 1764594768000, "volume": 1635.0}
{"price": 0.2411, "timestamp": 1764594771000, "volume": 9950.0}
{"price": 0.2413, "timestamp": 1764594776000, "volume": 3897.0}
{"price": 0.2412, "timestamp": 1764594777000, "volume": 1187.0}
{"price": 0.2413, "timestamp": 1764594778000, "volume": 207.0}
{"price": 0.2412, "timestamp": 1764594779000, "volume": 215.0}
{"price": 0.2412, "timestamp": 1764594780000, "volume": 776.0}
{"price": 0.2413, "timestamp": 1764594785000, "volume": 59177.0}
{"price": 0.2416, "timestamp": 1764594789000, "volume": 80361.0}
{"price": 0.2416, "timestamp": 1764594795000, "volume": 6217.0}
{"price": 0.2419, "timestamp": 1764594796000, "volume": 118273.0}
{"price": 0.2419, "timestamp": 1764594798000, "volume": 47292.0}
{"price": 0.2419, "timestamp": 1764594801000, "volume": 3923.0}
{"price": 0.2419, "timestamp": 1764594803000, "volume": 507.0}
{"price": 0.2419, "timestamp": 1764594806000, "volume": 3472.0}
{"price": 0.2419, "timestamp": 1764594807000, "volume": 1177.0}
{"price": 0.2419, "timestamp": 1764594808000, "volume": 13523.0}
{"price": 0.2418, "timestamp": 1764594809000, "volume": 12045.0}
{"price": 0.2417, "timestamp": 1764594812000, "volume": 285.0}
{"price": 0.2416, "timestamp": 1764594813000, "volume": 21552.0}
{"price": 0.2417, "timestamp": 1764594814000, "volume": 1665.0}
{"price": 0.2416, "timestamp": 1764594816000, "volume": 573.0}
{"price": 0.2414, "timestamp": 1764594820000, "volume": 2574.0}
{"price": 0.2415, "timestamp": 1764594823000, "volume": 3357.0}
{"price": 0.2416, "timestamp": 1764594825000, "volume": 4000.0}
{"price": 0.2416, "timestamp": 1764594834000, "volume": 5963.0}
{"price": 0.2415, "timestamp": 1764594836000, "volume": 3000.0}
{"price": 0.2416, "timestamp": 1764594837000, "volume": 6560.0}
{"price": 0.2416, "timestamp": 1764594840000, "volume": 191.0}
{"price": 0.2415, "timestamp": 1764594841000, "volume": 417.0}
{"price": 0.2416, "timestamp": 1764594842000, "volume": 1138.0}
{"price": 0.2416, "timestamp": 1764594849000, "volume": 12858.0}
{"price": 0.2415, "timestamp": 1764594852000, "volume": 6291.0}
{"price": 0.2416, "timestamp": 1764594853000, "volume": 2149.0}
{"price": 0.2417, "timestamp": 1764594855000, "volume": 3123.0}
{"price": 0.2418, "timestamp": 1764594856000, "volume": 1187.0}
{"price": 0.2418, "timestamp": 1764594857000, "volume": 172.0}
{"price": 0.2418, "timestamp": 1764594858000, "volume": 147.0}
{"price": 0.2418, "timestamp": 1764594863000, "volume": 448.0}
{"price": 0.2418, "timestamp": 1764594864000, "volume": 1.0}
{"price": 0.2418, "timestamp": 1764594869000, "volume": 49044.0}
{"price": 0.2418, "timestamp": 1764594872000, "volume": 11910.0}
{"price": 0.2418, "timestamp": 1764594874000, "volume": 103.0}
{"price": 0.2418, "timestamp": 1764594883000, "volume": 1034.0}
{"price": 0.2419, "timestamp": 1764594884000, "volume": 2295.0}
{"price": 0.2419, "timestamp": 1764594888000, "volume": 225.0}
{"price": 0.2419, "timestamp": 1764594889000, "volume": 4291.0}
{"price": 0.2419, "timestamp": 1764594890000, "volume": 5367.0}
{"price": 0.242, "timestamp": 1764594891000, "volume": 1240.0}
{"price": 0.242, "timestamp": 1764594893000, "volume": 11492.0}
{"price": 0.2419, "timestamp": 1764594895000, "volume": 10079.0}
{"price": 0.242, "timestamp": 1764594898000, "volume": 3267.0}
{"price": 0.2419, "timestamp": 1764594899000, "volume": 24261.0}
{"price": 0.2419, "timestamp": 1764594900000, "volume": 46.0}
{"price": 0.2417, "timestamp": 1764594903000, "volume": 2095.0}
{"price": 0.2416, "timestamp": 1764594904000, "volume": 40995.0}
{"price": 0.2415, "timestamp": 1764594906000, "volume": 9995.0}
{"price": 0.2415, "timestamp": 1764594910000, "volume": 606.0}
{"price": 0.2414, "timestamp": 1764594912000, "volume": 2172.0}
{"price": 0.2414, "timestamp": 1764594913000, "volume": 22210.0}
{"price": 0.2414, "timestamp": 1764594915000, "volume": 1186.0}
{"price": 0.2414, "timestamp": 1764594918000, "volume": 761.0}
{"price": 0.2414, "timestamp": 1764594920000, "volume": 964.0}
{"price": 0.2413, "timestamp": 1764594924000, "volume": 11510.0}
{"price": 0.2414, "timestamp": 1764594928000, "volume": 3071.0}
{"price": 0.2414, "timestamp": 1764594935000, "volume": 9617.0}
{"price": 0.2415, "timestamp": 1764594939000, "volume": 21195.0}
{"price": 0.2416, "timestamp": 1764594940000, "volume": 5967.0}
{"price": 0.2414, "timestamp": 1764594942000, "volume": 6792.0}
{"price": 0.2414, "timestamp": 1764594943000, "volume": 105.0}
{"price": 0.2413, "timestamp": 1764594949000, "volume": 187.0}
{"price": 0.2413, "timestamp": 1764594956000, "volume": 1328.0}
{"price": 0.2412, "timestamp": 1764594958000, "volume": 1013.0}
{"price": 0.2412, "timestamp": 1764594959000, "volume": 8410.0}
{"price": 0.241, "timestamp": 1764594960000, "volume": 1873.0}
{"price": 0.2411, "timestamp": 1764594962000, "volume": 2074.0}
{"price": 0.2411, "timestamp": 1764594969000, "volume": 41.0}
{"price": 0.241, "timestamp": 1764594970000, "volume": 10459.0}
{"price": 0.241, "timestamp": 1764594971000, "volume": 12708.0}
{"price": 0.2408, "timestamp": 1764594973000, "volume": 38856.0}
{"price": 0.2409, "timestamp": 1764594974000, "volume": 7614.0}
{"price": 0.2409, "timestamp": 1764594976000, "volume": 1374.0}
{"price": 0.241, "timestamp": 1764594978000, "volume": 1268.0}
{"price": 0.2409, "timestamp": 1764594979000, "volume": 330.0}
{"price": 0.2409, "timestamp": 1764594981000, "volume": 1152.0}
{"price": 0.2409, "timestamp": 1764594986000, "volume": 25.0}
{"price": 0.2409, "timestamp": 1764594987000, "volume": 19242.0}
{"price": 0.241, "timestamp": 1764594989000, "volume": 18417.0}
{"price": 0.241, "timestamp": 1764594992000, "volume": 164.0}
{"price": 0.2409, "timestamp": 1764594994000, "volume": 1077.0}
{"price": 0.2409, "timestamp": 1764594997000, "volume": 41.0}
{"price": 0.2408, "timestamp": 1764594998000, "volume": 322.0}
{"price": 0.2409, "timestamp": 1764595000000, "volume": 1528.0}
{"price": 0.2408, "timestamp": 1764595001000, "volume": 301.0}
{"price": 0.2408, "timestamp": 1764595004000, "volume": 20000.0}
{"price": 0.2409, "timestamp": 1764595005000, "volume": 3515.0}
{"price": 0.2409, "timestamp": 1764595010000, "volume": 2075.0}
{"price": 0.2409, "timestamp": 1764595012000, "volume": 10018.0}
{"price": 0.2411, "timestamp": 1764595018000, "volume": 17517.0}
{"price": 0.2409, "timestamp": 1764595025000, "volume": 32913.0}
{"price": 0.241, "timestamp": 1764595027000, "volume": 45268.0}
{"price": 0.241, "timestamp": 1764595028000, "volume": 352.0}
{"price": 0.2409, "timestamp": 1764595032000, "volume": 2268.0}
{"price": 0.2409, "timestamp": 1764595033000, "volume": 1.0}
{"price": 0.2409, "timestamp": 1764595034000, "volume": 1190.0}
{"price": 0.2408, "timestamp": 1764595036000, "volume": 65.0}
{"price": 0.2407, "timestamp": 1764595046000, "volume": 118463.0}
{"price": 0.2405, "timestamp": 1764595048000, "volume": 24587.0}
{"price": 0.2406, "timestamp": 1764595049000, "volume": 82.0}
{"price": 0.2405, "timestamp": 1764595050000, "volume": 122.0}
{"price": 0.2405, "timestamp": 1764595051000, "volume": 250.0}
{"price": 0.2405, "timestamp": 1764595052000, "volume": 1425.0}
{"price": 0.2405, "timestamp": 1764595053000, "volume": 6076.0}
{"price": 0.2405, "timestamp": 1764595057000, "volume": 4707.0}
{"price": 0.2406, "timestamp": 1764595060000, "volume": 44742.0}
{"price": 0.2407, "timestamp": 1764595061000, "volume": 4357.0}
{"price": 0.2408, "timestamp": 1764595065000, "volume": 65018.0}
{"price": 0.2408, "timestamp": 1764595070000, "volume": 15445.0}
{"price": 0.2409, "timestamp": 1764595073000, "volume": 40082.0}
{"price": 0.241, "timestamp": 1764595074000, "volume": 40000.0}
{"price": 0.2409, "timestamp": 1764595075000, "volume": 40082.0}
{"price": 0.2409, "timestamp": 1764595079000, "volume": 163.0}
{"price": 0.241, "timestamp": 1764595080000, "volume": 4715.0}
{"price": 0.241, "timestamp": 1764595081000, "volume": 1084.0}
{"price": 0.2409, "timestamp": 1764595083000, "volume": 10.0}
{"price": 0.2409, "timestamp": 1764595088000, "volume": 82.0}
{"price": 0.2409, "timestamp": 1764595090000, "volume": 82.0}
{"price": 0.2409, "timestamp": 1764595091000, "volume": 13113.0}
{"price": 0.2411, "timestamp": 1764595107000, "volume": 41511.0}
{"price": 0.241, "timestamp": 1764595110000, "volume": 4402.0}
{"price": 0.2411, "timestamp": 1764595113000, "volume": 30000.0}
{"price": 0.241, "timestamp": 1764595116000, "volume": 2000.0}
{"price": 0.241, "timestamp": 1764595117000, "volume": 49706.0}
{"price": 0.241, "timestamp": 1764595118000, "volume": 373.0}
{"price": 0.2409, "timestamp": 1764595123000, "volume": 7611.0}
{"price": 0.241, "timestamp": 1764595125000, "volume": 445.0}
{"price": 0.2409, "timestamp": 1764595126000, "volume": 10685.0}
{"price": 0.2409, "timestamp": 1764595128000, "volume": 8631.0}
{"price": 0.2408, "timestamp": 1764595132000, "volume": 9801.0}
{"price": 0.2409, "timestamp": 1764595134000, "volume": 3459.0}
{"price": 0.241, "timestamp": 1764595135000, "volume": 8915.0}
{"price": 0.2409, "timestamp": 1764595137000, "volume": 17286.0}
{"price": 0.2409, "timestamp": 1764595140000, "volume": 8638.0}
{"price": 0.2408, "timestamp": 1764595145000, "volume": 1304.0}
{"price": 0.2407, "timestamp": 1764595147000, "volume": 10166.0}
{"price": 0.2406, "timestamp": 1764595150000, "volume": 10509.0}
{"price": 0.2405, "timestamp": 1764595154000, "volume": 491.0}
{"price": 0.2407, "timestamp": 1764595160000, "volume": 64556.0}
{"price": 0.2408, "timestamp": 1764595161000, "volume": 21295.0}
{"price": 0.2406, "timestamp": 1764595170000, "volume": 10121.0}
{"price": 0.2407, "timestamp": 1764595171000, "volume": 790.0}
{"price": 0.2407, "timestamp": 1764595174000, "volume": 465.0}
{"price": 0.2407, "timestamp": 1764595180000, "volume": 830.0}
{"price": 0.2406, "timestamp": 1764595181000, "volume": 1500.0}
{"price": 0.2406, "timestamp": 1764595182000, "volume": 561.0}
{"price": 0.2406, "timestamp": 1764595183000, "volume": 4432.0}
{"price": 0.2406, "timestamp": 1764595184000, "volume": 10.0}
{"price": 0.2407, "timestamp": 1764595186000, "volume": 1191.0}
{"price": 0.2406, "timestamp": 1764595187000, "volume": 2774.0}
{"price": 0.2408, "timestamp": 1764595200000, "volume": 18545.0}
{"price": 0.2408, "timestamp": 1764595201000, "volume": 33051.0}
{"price": 0.2409, "timestamp": 1764595202000, "volume": 76957.0}
{"price": 0.2409, "timestamp": 1764595204000, "volume": 35.0}
{"price": 0.2408, "timestamp": 1764595207000, "volume": 94964.0}
{"price": 0.2407, "timestamp": 1764595209000, "volume": 3497.0}
{"price": 0.2408, "timestamp": 1764595210000, "volume": 1192.0}
{"price": 0.2407, "timestamp": 1764595212000, "volume": 233.0}
{"price": 0.2406, "timestamp": 1764595216000, "volume": 9926.0}
{"price": 0.2405, "timestamp": 1764595217000, "volume": 2511.0}
{"price": 0.2405, "timestamp": 1764595221000, "volume": 240.0}
{"price": 0.2405, "timestamp": 1764595222000, "volume": 66.0}
{"price": 0.2404, "timestamp": 1764595225000, "volume": 27.0}
{"price": 0.2406, "timestamp": 1764595227000, "volume": 13819.0}
{"price": 0.2405, "timestamp": 1764595228000, "volume": 128.0}
{"price": 0.2405, "timestamp": 1764595232000, "volume": 4572.0}
{"price": 0.2405, "timestamp": 1764595235000, "volume": 54.0}
{"price": 0.2406, "timestamp": 1764595236000, "volume": 1043.0}
{"price": 0.2407, "timestamp": 1764595239000, "volume": 1653.0}
{"price": 0.2406, "timestamp": 1764595242000, "volume": 42362.0}
{"price": 0.2406, "timestamp": 1764595244000, "volume": 11756.0}
{"price": 0.2405, "timestamp": 1764595245000, "volume": 1164.0}
{"price": 0.2406, "timestamp": 1764595246000, "volume": 1752.0}
{"price": 0.2406, "timestamp": 1764595247000, "volume": 5470.0}
{"price": 0.2406, "timestamp": 1764595249000, "volume": 9790.0}
{"price": 0.2407, "timestamp": 1764595255000, "volume": 45552.0}
{"price": 0.2407, "timestamp": 1764595267000, "volume": 22140.0}
{"price": 0.2407, "timestamp": 1764595268000, "volume": 7600.0}
{"price": 0.2407, "timestamp": 1764595269000, "volume": 21.0}
{"price": 0.2406, "timestamp": 1764595270000, "volume": 17859.0}
{"price": 0.2407, "timestamp": 1764595271000, "volume": 32255.0}
{"price": 0.2406, "timestamp": 1764595274000, "volume": 902.0}
{"price": 0.2405, "timestamp": 1764595277000, "volume": 786.0}
{"price": 0.2404, "timestamp": 1764595278000, "volume": 6774.0}
{"price": 0.2404, "timestamp": 1764595279000, "volume": 34769.0}
{"price": 0.2404, "timestamp": 1764595283000, "volume": 6274.0}
{"price": 0.2404, "timestamp": 1764595284000, "volume": 102.0}
{"price": 0.2405, "timestamp": 1764595285000, "volume": 1004.0}
{"price": 0.2405, "timestamp": 1764595288000, "volume": 40.0}
{"price": 0.2406, "timestamp": 1764595289000, "volume": 1869.0}
{"price": 0.2406, "timestamp": 1764595291000, "volume": 369.0}
{"price": 0.2406, "timestamp": 1764595292000, "volume": 10021.0}
{"price": 0.2408, "timestamp": 1764595294000, "volume": 1676.0}
{"price": 0.2406, "timestamp": 1764595295000, "volume": 5111.0}
{"price": 0.2407, "timestamp": 1764595301000, "volume": 24.0}
{"price": 0.2406, "timestamp": 1764595303000, "volume": 1260.0}
{"price": 0.2406, "timestamp": 1764595306000, "volume": 1191.0}
{"price": 0.2406, "timestamp": 1764595307000, "volume": 500.0}
{"price": 0.2404, "timestamp": 1764595309000, "volume": 3371.0}
{"price": 0.2402, "timestamp": 1764595312000, "volume": 237333.0}
{"price": 0.2403, "timestamp": 1764595313000, "volume": 4960.0}
{"price": 0.2403, "timestamp": 1764595316000, "volume": 16465.0}
{"price": 0.2403, "timestamp": 1764595319000, "volume": 818.0}
{"price": 0.2403, "timestamp": 1764595320000, "volume": 456.0}
{"price": 0.2404, "timestamp": 1764595321000, "volume": 1960.0}
{"price": 0.2404, "timestamp": 1764595323000, "volume": 288.0}
{"price": 0.2404, "timestamp": 1764595325000, "volume": 5371.0}
{"price": 0.2405, "timestamp": 1764595329000, "volume": 4000.0}
{"price": 0.2404, "timestamp": 1764595334000, "volume": 10228.0}
{"price": 0.2406, "timestamp": 1764595337000, "volume": 351430.0}
{"price": 0.2404, "timestamp": 1764595338000, "volume": 13850.0}
{"price": 0.2404, "timestamp": 1764595343000, "volume": 26.0}
{"price": 0.2403, "timestamp": 1764595344000, "volume": 21073.0}
{"price": 0.2403, "timestamp": 1764595345000, "volume": 88.0}
{"price": 0.2402, "timestamp": 1764595348000, "volume": 6707.0}
{"price": 0.2402, "timestamp": 1764595351000, "volume": 16722.0}
{"price": 0.2403, "timestamp": 1764595352000, "volume": 4150.0}
{"price": 0.2405, "timestamp": 1764595353000, "volume": 67321.0}
{"price": 0.2405, "timestamp": 1764595355000, "volume": 100.0}
{"price": 0.2405, "timestamp": 1764595356000, "volume": 2057.0}
{"price": 0.2406, "timestamp": 1764595361000, "volume": 4161.0}
{"price": 0.2408, "timestamp": 1764595364000, "volume": 150123.0}
{"price": 0.2409, "timestamp": 1764595367000, "volume": 2502.0}
{"price": 0.2408, "timestamp": 1764595369000, "volume": 2722.0}
{"price": 0.2407, "timestamp": 1764595370000, "volume": 10375.0}
{"price": 0.2408, "timestamp": 1764595371000, "volume": 517.0}
{"price": 0.2408, "timestamp": 1764595374000, "volume": 813.0}
{"price": 0.2409, "timestamp": 1764595376000, "volume": 36.0}
{"price": 0.2408, "timestamp": 1764595378000, "volume": 5867.0}
{"price": 0.2408, "timestamp": 1764595380000, "volume": 4127.0}
{"price": 0.2407, "timestamp": 1764595382000, "volume": 38463.0}
{"price": 0.2408, "timestamp": 1764595383000, "volume": 2666.0}
{"price": 0.241, "timestamp": 1764595385000, "volume": 100000.0}
{"price": 0.2414, "timestamp": 1764595386000, "volume": 450266.0}
{"price": 0.2412, "timestamp": 1764595387000, "volume": 144956.0}
{"price": 0.2411, "timestamp": 1764595389000, "volume": 6386.0}
{"price": 0.241, "timestamp": 1764595391000, "volume": 233.0}
{"price": 0.2411, "timestamp": 1764595399000, "volume": 946.0}
{"price": 0.2412, "timestamp": 1764595401000, "volume": 63769.0}
{"price": 0.2414, "timestamp": 1764595407000, "volume": 6263.0}
{"price": 0.2415, "timestamp": 1764595409000, "volume": 56316.0}
{"price": 0.2415, "timestamp": 1764595411000, "volume": 20915.0}
{"price": 0.2413, "timestamp": 1764595414000, "volume": 16667.0}
{"price": 0.2413, "timestamp": 1764595419000, "volume": 16.0}
{"price": 0.2413, "timestamp": 1764595424000, "volume": 24.0}
{"price": 0.2412, "timestamp": 1764595425000, "volume": 50353.0}
{"price": 0.2413, "timestamp": 1764595426000, "volume": 651.0}
{"price": 0.2413, "timestamp": 1764595428000, "volume": 25000.0}
{"price": 0.2413, "timestamp": 1764595432000, "volume": 39360.0}
{"price": 0.2414, "timestamp": 1764595434000, "volume": 2737.0}
{"price": 0.2414, "timestamp": 1764595440000, "volume": 175.0}
{"price": 0.2413, "timestamp": 1764595441000, "volume": 3815.0}
{"price": 0.2413, "timestamp": 1764595442000, "volume": 100.0}
{"price": 0.2412, "timestamp": 1764595445000, "volume": 1591.0}
{"price": 0.2411, "timestamp": 1764595447000, "volume": 4414.0}
{"price": 0.241, "timestamp": 1764595450000, "volume": 10664.0}
{"price": 0.241, "timestamp": 1764595452000, "volume": 23055.0}
{"price": 0.241, "timestamp": 1764595457000, "volume": 10849.0}
{"price": 0.2411, "timestamp": 1764595462000, "volume": 1188.0}
{"price": 0.2411, "timestamp": 1764595469000, "volume": 26419.0}
{"price": 0.241, "timestamp": 1764595471000, "volume": 2774.0}
{"price": 0.2409, "timestamp": 1764595476000, "volume": 1093.0}
{"price": 0.2409, "timestamp": 1764595482000, "volume": 33239.0}
{"price": 0.2409, "timestamp": 1764595483000, "volume": 2781.0}
{"price": 0.2409, "timestamp": 1764595484000, "volume": 1246.0}
{"price": 0.241, "timestamp": 1764595490000, "volume": 48219.0}
{"price": 0.2409, "timestamp": 1764595491000, "volume": 10235.0}
{"price": 0.241, "timestamp": 1764595494000, "volume": 3184.0}
{"price": 0.241, "timestamp": 1764595501000, "volume": 250.0}
{"price": 0.2411, "timestamp": 1764595502000, "volume": 11208.0}
{"price": 0.241, "timestamp": 1764595503000, "volume": 250.0}
{"price": 0.241, "timestamp": 1764595504000, "volume": 90.0}
{"price": 0.2411, "timestamp": 1764595505000, "volume": 176.0}
{"price": 0.2412, "timestamp": 1764595515000, "volume": 20378.0}
{"price": 0.2412, "timestamp": 1764595517000, "volume": 1000.0}
{"price": 0.2412, "timestamp": 1764595518000, "volume": 1189.0}
{"price": 0.2412, "timestamp": 1764595520000, "volume": 11158.0}
{"price": 0.2412, "timestamp": 1764595529000, "volume": 2847.0}
{"price": 0.2413, "timestamp": 1764595530000, "volume": 2138.0}
{"price": 0.2412, "timestamp": 1764595531000, "volume": 34965.0}
{"price": 0.2411, "timestamp": 1764595532000, "volume": 1281.0}
{"price": 0.2411, "timestamp": 1764595535000, "volume": 4133.0}
{"price": 0.241, "timestamp": 1764595536000, "volume": 6120.0}
{"price": 0.2411, "timestamp": 1764595539000, "volume": 1059.0}
{"price": 0.2412, "timestamp": 1764595542000, "volume": 91580.0}
{"price": 0.2413, "timestamp": 1764595545000, "volume": 21804.0}
{"price": 0.2413, "timestamp": 1764595546000, "volume": 3558.0}
{"price": 0.2412, "timestamp": 1764595547000, "volume": 34865.0}
{"price": 0.2413, "timestamp": 1764595550000, "volume": 4409.0}
{"price": 0.2414, "timestamp": 1764595553000, "volume": 1099.0}
{"price": 0.2413, "timestamp": 1764595556000, "volume": 37.0}
{"price": 0.2415, "timestamp": 1764595560000, "volume": 37360.0}
{"price": 0.2418, "timestamp": 1764595561000, "volume": 23424.0}
{"price": 0.2419, "timestamp": 1764595562000, "volume": 9659.0}
{"price": 0.2417, "timestamp": 1764595566000, "volume": 39597.0}
{"price": 0.2416, "timestamp": 1764595571000, "volume": 36250.0}
{"price": 0.2416, "timestamp": 1764595572000, "volume": 232.0}
{"price": 0.2416, "timestamp": 1764595573000, "volume": 1185.0}
{"price": 0.2415, "timestamp": 1764595574000, "volume": 10004.0}
{"price": 0.2416, "timestamp": 1764595576000, "volume": 20.0}
{"price": 0.2415, "timestamp": 1764595587000, "volume": 500.0}
{"price": 0.2416, "timestamp": 1764595589000, "volume": 5000.0}
{"price": 0.2416, "timestamp": 1764595590000, "volume": 6339.0}
{"price": 0.2416, "timestamp": 1764595598000, "volume": 838.0}
{"price": 0.2416, "timestamp": 1764595599000, "volume": 6208.0}
{"price": 0.2416, "timestamp": 1764595601000, "volume": 2604.0}
{"price": 0.2416, "timestamp": 1764595604000, "volume": 6000.0}
{"price": 0.2416, "timestamp": 1764595605000, "volume": 76000.0}
{"price": 0.2416, "timestamp": 1764595609000, "volume": 24.0}
{"price": 0.2417, "timestamp": 1764595612000, "volume": 4139.0}
{"price": 0.2416, "timestamp": 1764595613000, "volume": 1854.0}
{"price": 0.2416, "timestamp": 1764595615000, "volume": 9869.0}
{"price": 0.2417, "timestamp": 1764595619000, "volume": 4395.0}
{"price": 0.2417, "timestamp": 1764595620000, "volume": 1399.0}
{"price": 0.2415, "timestamp": 1764595623000, "volume": 83560.0}
{"price": 0.2412, "timestamp": 1764595624000, "volume": 125991.0}
{"price": 0.2415, "timestamp": 1764595625000, "volume": 71990.0}
{"price": 0.2415, "timestamp": 1764595626000, "volume": 54225.0}
{"price": 0.2414, "timestamp": 1764595629000, "volume": 799.0}
{"price": 0.2414, "timestamp": 1764595632000, "volume": 14933.0}
{"price": 0.2415, "timestamp": 1764595635000, "volume": 1187.0}
{"price": 0.2415, "timestamp": 1764595637000, "volume": 1535.0}
{"price": 0.2416, "timestamp": 1764595639000, "volume": 8872.0}
{"price": 0.2417, "timestamp": 1764595640000, "volume": 81140.0}
{"price": 0.2416, "timestamp": 1764595641000, "volume": 976.0}
{"price": 0.2417, "timestamp": 1764595645000, "volume": 16524.0}
{"price": 0.2417, "timestamp": 1764595649000, "volume": 2068.0}
{"price": 0.2417, "timestamp": 1764595650000, "volume": 44468.0}
{"price": 0.2417, "timestamp": 1764595651000, "volume": 7812.0}
{"price": 0.2417, "timestamp": 1764595655000, "volume": 9599.0}
{"price": 0.2417, "timestamp": 1764595657000, "volume": 51355.0}
{"price": 0.2418, "timestamp": 1764595659000, "volume": 56046.0}
{"price": 0.2419, "timestamp": 1764595661000, "volume": 48735.0}
{"price": 0.2421, "timestamp": 1764595666000, "volume": 240962.0}
{"price": 0.2422, "timestamp": 1764595668000, "volume": 7763.0}
{"price": 0.2423, "timestamp": 1764595669000, "volume": 75506.0}
{"price": 0.2423, "timestamp": 1764595672000, "volume": 1069.0}
{"price": 0.2422, "timestamp": 1764595673000, "volume": 172.0}
{"price": 0.2421, "timestamp": 1764595674000, "volume": 37819.0}
{"price": 0.2422, "timestamp": 1764595677000, "volume": 194664.0}
{"price": 0.242, "timestamp": 1764595679000, "volume": 4867.0}
{"price": 0.2419, "timestamp": 1764595680000, "volume": 67.0}
{"price": 0.2419, "timestamp": 1764595682000, "volume": 100.0}
{"price": 0.242, "timestamp": 1764595684000, "volume": 2066.0}
{"price": 0.2419, "timestamp": 1764595688000, "volume": 9943.0}
{"price": 0.242, "timestamp": 1764595689000, "volume": 7175.0}
{"price": 0.2419, "timestamp": 1764595690000, "volume": 53.0}
{"price": 0.242, "timestamp": 1764595691000, "volume": 399.0}
{"price": 0.242, "timestamp": 1764595692000, "volume": 15797.0}
{"price": 0.2421, "timestamp": 1764595695000, "volume": 16438.0}
{"price": 0.2421, "timestamp": 1764595696000, "volume": 1185.0}
{"price": 0.2421, "timestamp": 1764595697000, "volume": 22.0}
{"price": 0.242, "timestamp": 1764595698000, "volume": 253.0}
{"price": 0.2423, "timestamp": 1764595699000, "volume": 72208.0}
{"price": 0.2422, "timestamp": 1764595701000, "volume": 809.0}
{"price": 0.2422, "timestamp": 1764595703000, "volume": 9798.0}
{"price": 0.2423, "timestamp": 1764595706000, "volume": 2399.0}
{"price": 0.2421, "timestamp": 1764595707000, "volume": 3498.0}
{"price": 0.2421, "timestamp": 1764595708000, "volume": 1086.0}
{"price": 0.2421, "timestamp": 1764595715000, "volume": 1652.0}
{"price": 0.242, "timestamp": 1764595720000, "volume": 18940.0}
{"price": 0.242, "timestamp": 1764595725000, "volume": 3271.0}
{"price": 0.2421, "timestamp": 1764595729000, "volume": 4509.0}
{"price": 0.2421, "timestamp": 1764595731000, "volume": 126.0}
{"price": 0.2421, "timestamp": 1764595732000, "volume": 44.0}
{"price": 0.2421, "timestamp": 1764595733000, "volume": 405.0}
{"price": 0.2421, "timestamp": 1764595734000, "volume": 10297.0}
{"price": 0.2422, "timestamp": 1764595735000, "volume": 38952.0}
{"price": 0.2422, "timestamp": 1764595737000, "volume": 160.0}
{"price": 0.2422, "timestamp": 1764595738000, "volume": 27.0}
{"price": 0.2423, "timestamp": 1764595739000, "volume": 10253.0}
{"price": 0.2423, "timestamp": 1764595740000, "volume": 135.0}
{"price": 0.2425, "timestamp": 1764595742000, "volume": 24195.0}
{"price": 0.2425, "timestamp": 1764595743000, "volume": 1.0}
{"price": 0.2425, "timestamp": 1764595745000, "volume": 31248.0}
{"price": 0.2425, "timestamp": 1764595749000, "volume": 1050.0}
{"price": 0.2425, "timestamp": 1764595751000, "volume": 51353.0}
{"price": 0.2425, "timestamp": 1764595752000, "volume": 401.0}
{"price": 0.2426, "timestamp": 1764595753000, "volume": 12200.0}
{"price": 0.2426, "timestamp": 1764595755000, "volume": 2174.0}
{"price": 0.2427, "timestamp": 1764595757000, "volume": 12788.0}
{"price": 0.2427, "timestamp": 1764595758000, "volume": 82.0}
{"price": 0.2423, "timestamp": 1764595760000, "volume": 365393.0}
{"price": 0.2422, "timestamp": 1764595771000, "volume": 38163.0}
{"price": 0.2422, "timestamp": 1764595772000, "volume": 717.0}
{"price": 0.2422, "timestamp": 1764595773000, "volume": 538.0}
{"price": 0.2422, "timestamp": 1764595774000, "volume": 20734.0}
{"price": 0.2422, "timestamp": 1764595782000, "volume": 939.0}
{"price": 0.2422, "timestamp": 1764595786000, "volume": 1182.0}
{"price": 0.2422, "timestamp": 1764595788000, "volume": 12564.0}
{"price": 0.2423, "timestamp": 1764595789000, "volume": 106506.0}
{"price": 0.2424, "timestamp": 1764595790000, "volume": 23821.0}
{"price": 0.2423, "timestamp": 1764595792000, "volume": 55.0}
{"price": 0.2423, "timestamp": 1764595798000, "volume": 10000.0}
{"price": 0.2423, "timestamp": 1764595799000, "volume": 2475.0}
{"price": 0.2423, "timestamp": 1764595801000, "volume": 736.0}
{"price": 0.2425, "timestamp": 1764595802000, "volume": 58821.0}
{"price": 0.2425, "timestamp": 1764595803000, "volume": 561.0}
{"price": 0.2425, "timestamp": 1764595805000, "volume": 14322.0}
{"price": 0.2427, "timestamp": 1764595808000, "volume": 7060.0}
{"price": 0.2427, "timestamp": 1764595809000, "volume": 2420.0}
{"price": 0.2426, "timestamp": 1764595810000, "volume": 378.0}
{"price": 0.2426, "timestamp": 1764595811000, "volume": 74127.0}
{"price": 0.2424, "timestamp": 1764595817000, "volume": 64108.0}
{"price": 0.2422, "timestamp": 1764595818000, "volume": 10011.0}
{"price": 0.2424, "timestamp": 1764595819000, "volume": 354125.0}
{"price": 0.2424, "timestamp": 1764595820000, "volume": 10225.0}
{"price": 0.2425, "timestamp": 1764595822000, "volume": 177083.0}
{"price": 0.2425, "timestamp": 1764595823000, "volume": 113496.0}
{"price": 0.2424, "timestamp": 1764595824000, "volume": 742.0}
{"price": 0.2426, "timestamp": 1764595825000, "volume": 64436.0}
{"price": 0.2425, "timestamp": 1764595830000, "volume": 4032.0}
{"price": 0.2424, "timestamp": 1764595832000, "volume": 42.0}
{"price": 0.2423, "timestamp": 1764595835000, "volume": 42722.0}
{"price": 0.2424, "timestamp": 1764595836000, "volume": 21498.0}
{"price": 0.2424, "timestamp": 1764595837000, "volume": 500.0}
{"price": 0.2427, "timestamp": 1764595838000, "volume": 152217.0}
{"price": 0.2433, "timestamp": 1764595839000, "volume": 204590.0}
{"price": 0.243, "timestamp": 1764595840000, "volume": 223046.0}
{"price": 0.2431, "timestamp": 1764595841000, "volume": 272487.0}
{"price": 0.2431, "timestamp": 1764595842000, "volume": 49605.0}
{"price": 0.2431, "timestamp": 1764595843000, "volume": 13505.0}
{"price": 0.2434, "timestamp": 1764595844000, "volume": 208077.0}
{"price": 0.2434, "timestamp": 1764595845000, "volume": 82.0}
{"price": 0.2433, "timestamp": 1764595847000, "volume": 518.0}
{"price": 0.2434, "timestamp": 1764595848000, "volume": 19132.0}
{"price": 0.2436, "timestamp": 1764595849000, "volume": 63787.0}
{"price": 0.2434, "timestamp": 1764595850000, "volume": 5133.0}
{"price": 0.2435, "timestamp": 1764595851000, "volume": 6502.0}
{"price": 0.2435, "timestamp": 1764595855000, "volume": 2646.0}
{"price": 0.2435, "timestamp": 1764595856000, "volume": 3547.0}
{"price": 0.2435, "timestamp": 1764595857000, "volume": 4864.0}
{"price": 0.2433, "timestamp": 1764595859000, "volume": 198181.0}
{"price": 0.2434, "timestamp": 1764595860000, "volume": 8916.0}
{"price": 0.2436, "timestamp": 1764595861000, "volume": 8338.0}
{"price": 0.2436, "timestamp": 1764595862000, "volume": 3312.0}
{"price": 0.2433, "timestamp": 1764595863000, "volume": 48825.0}
{"price": 0.2424, "timestamp": 1764595864000, "volume": 402190.0}
{"price": 0.2424, "timestamp": 1764595865000, "volume": 56387.0}
{"price": 0.2427, "timestamp": 1764595866000, "volume": 225837.0}
{"price": 0.2427, "timestamp": 1764595867000, "volume": 132895.0}
{"price": 0.2427, "timestamp": 1764595868000, "volume": 7301.0}
{"price": 0.2427, "timestamp": 1764595871000, "volume": 3003.0}
{"price": 0.2428, "timestamp": 1764595872000, "volume": 73321.0}
{"price": 0.2429, "timestamp": 1764595873000, "volume": 2922.0}
{"price": 0.243, "timestamp": 1764595878000, "volume": 41.0}
{"price": 0.2429, "timestamp": 1764595879000, "volume": 1621.0}
{"price": 0.2429, "timestamp": 1764595880000, "volume": 4281.0}
{"price": 0.243, "timestamp": 1764595881000, "volume": 47750.0}
{"price": 0.243, "timestamp": 1764595883000, "volume": 18023.0}
{"price": 0.243, "timestamp": 1764595884000, "volume": 61.0}
{"price": 0.2428, "timestamp": 1764595888000, "volume": 7296.0}
{"price": 0.2428, "timestamp": 1764595889000, "volume": 471.0}
{"price": 0.2429, "timestamp": 1764595890000, "volume": 35385.0}
{"price": 0.2428, "timestamp": 1764595891000, "volume": 25000.0}
{"price": 0.2429, "timestamp": 1764595893000, "volume": 4369.0}
{"price": 0.243, "timestamp": 1764595894000, "volume": 4805.0}
{"price": 0.243, "timestamp": 1764595895000, "volume": 75213.0}
{"price": 0.243, "timestamp": 1764595900000, "volume": 2298.0}
{"price": 0.2431, "timestamp": 1764595901000, "volume": 40931.0}
{"price": 0.2431, "timestamp": 1764595902000, "volume": 16780.0}
{"price": 0.243, "timestamp": 1764595903000, "volume": 50.0}
{"price": 0.243, "timestamp": 1764595904000, "volume": 7906.0}
{"price": 0.2428, "timestamp": 1764595905000, "volume": 36501.0}
{"price": 0.2427, "timestamp": 1764595906000, "volume": 532.0}
{"price": 0.2427, "timestamp": 1764595907000, "volume": 42.0}
{"price": 0.2427, "timestamp": 1764595908000, "volume": 9845.0}
{"price": 0.2428, "timestamp": 1764595909000, "volume": 3039.0}
{"price": 0.2428, "timestamp": 1764595911000, "volume": 5493.0}
{"price": 0.2427, "timestamp": 1764595913000, "volume": 1616.0}
{"price": 0.2428, "timestamp": 1764595916000, "volume": 26818.0}
{"price": 0.2429, "timestamp": 1764595918000, "volume": 5000.0}
{"price": 0.243, "timestamp": 1764595920000, "volume": 7644.0}
{"price": 0.2431, "timestamp": 1764595922000, "volume": 8129.0}
{"price": 0.243, "timestamp": 1764595924000, "volume": 1302.0}
{"price": 0.2429, "timestamp": 1764595925000, "volume": 5197.0}
{"price": 0.2429, "timestamp": 1764595926000, "volume": 2000.0}
{"price": 0.2431, "timestamp": 1764595930000, "volume": 60842.0}
{"price": 0.2429, "timestamp": 1764595931000, "volume": 5627.0}
{"price": 0.2431, "timestamp": 1764595934000, "volume": 41.0}
{"price": 0.2427, "timestamp": 1764595935000, "volume": 214755.0}
{"price": 0.2427, "timestamp": 1764595936000, "volume": 3149.0}
{"price": 0.2426, "timestamp": 1764595937000, "volume": 4845.0}
{"price": 0.2427, "timestamp": 1764595938000, "volume": 13249.0}
{"price": 0.2429, "timestamp": 1764595940000, "volume": 174860.0}
{"price": 0.2428, "timestamp": 1764595941000, "volume": 40000.0}
{"price": 0.2427, "timestamp": 1764595943000, "volume": 12175.0}
{"price": 0.2427, "timestamp": 1764595945000, "volume": 82.0}
{"price": 0.2427, "timestamp": 1764595946000, "volume": 55184.0}
{"price": 0.2427, "timestamp": 1764595948000, "volume": 58165.0}
{"price": 0.2427, "timestamp": 1764595950000, "volume": 10204.0}
{"price": 0.2427, "timestamp": 1764595951000, "volume": 600.0}
{"price": 0.2428, "timestamp": 1764595952000, "volume": 4805.0}
{"price": 0.2428, "timestamp": 1764595953000, "volume": 5710.0}
{"price": 0.2427, "timestamp": 1764595956000, "volume": 213.0}
{"price": 0.2428, "timestamp": 1764595957000, "volume": 611.0}
{"price": 0.2429, "timestamp": 1764595958000, "volume": 3235.0}
{"price": 0.2428, "timestamp": 1764595959000, "volume": 4296.0}
{"price": 0.2427, "timestamp": 1764595964000, "volume": 67975.0}
{"price": 0.2427, "timestamp": 1764595965000, "volume": 13608.0}
{"price": 0.2427, "timestamp": 1764595966000, "volume": 8826.0}
{"price": 0.2427, "timestamp": 1764595967000, "volume": 110.0}
{"price": 0.2427, "timestamp": 1764595969000, "volume": 102712.0}
{"price": 0.2426, "timestamp": 1764595970000, "volume": 8226.0}
{"price": 0.2427, "timestamp": 1764595971000, "volume": 1480.0}
{"price": 0.2427, "timestamp": 1764595972000, "volume": 4469.0}
{"price": 0.2427, "timestamp": 1764595976000, "volume": 1175.0}
{"price": 0.2423, "timestamp": 1764595977000, "volume": 63026.0}
{"price": 0.2423, "timestamp": 1764595978000, "volume": 37.0}
{"price": 0.2424, "timestamp": 1764595979000, "volume": 1098.0}
{"price": 0.2425, "timestamp": 1764595980000, "volume": 7164.0}
{"price": 0.2426, "timestamp": 1764595984000, "volume": 4527.0}
{"price": 0.2424, "timestamp": 1764595987000, "volume": 399.0}
{"price": 0.2424, "timestamp": 1764595988000, "volume": 1843.0}
{"price": 0.2423, "timestamp": 1764595989000, "volume": 1262.0}
{"price": 0.2423, "timestamp": 1764595991000, "volume": 4.0}
{"price": 0.2423, "timestamp": 1764595992000, "volume": 169933.0}
{"price": 0.2423, "timestamp": 1764595993000, "volume": 1875.0}
{"price": 0.2423, "timestamp": 1764595994000, "volume": 8.0}
{"price": 0.2423, "timestamp": 1764595996000, "volume": 12134.0}
{"price": 0.2426, "timestamp": 1764595997000, "volume": 9273.0}
{"price": 0.2427, "timestamp": 1764596000000, "volume": 40506.0}
{"price": 0.2427, "timestamp": 1764596002000, "volume": 5000.0}
{"price": 0.2428, "timestamp": 1764596003000, "volume": 5000.0}
{"price": 0.2427, "timestamp": 1764596004000, "volume": 118.0}
{"price": 0.2426, "timestamp": 1764596005000, "volume": 1234.0}
{"price": 0.2429, "timestamp": 1764596006000, "volume": 112229.0}
{"price": 0.2428, "timestamp": 1764596007000, "volume": 3000.0}
{"price": 0.2429, "timestamp": 1764596009000, "volume": 3625.0}
{"price": 0.2429, "timestamp": 1764596010000, "volume": 95.0}
{"price": 0.2428, "timestamp": 1764596012000, "volume": 100.0}
{"price": 0.2428, "timestamp": 1764596013000, "volume": 48304.0}
{"price": 0.2428, "timestamp": 1764596016000, "volume": 57574.0}
{"price": 0.2428, "timestamp": 1764596018000, "volume": 837.0}
{"price": 0.2428, "timestamp": 1764596019000, "volume": 102.0}
{"price": 0.2428, "timestamp": 1764596022000, "volume": 1646.0}
{"price": 0.2428, "timestamp": 1764596024000, "volume": 223.0}
{"price": 0.243, "timestamp": 1764596026000, "volume": 2433.0}
{"price": 0.2431, "timestamp": 1764596030000, "volume": 97170.0}
{"price": 0.2431, "timestamp": 1764596032000, "volume": 2303.0}
{"price": 0.2431, "timestamp": 1764596033000, "volume": 452.0}
{"price": 0.2432, "timestamp": 1764596034000, "volume": 611.0}
{"price": 0.2432, "timestamp": 1764596037000, "volume": 7404.0}
{"price": 0.2431, "timestamp": 1764596040000, "volume": 3128.0}
{"price": 0.243, "timestamp": 1764596041000, "volume": 18660.0}
{"price": 0.2431, "timestamp": 1764596042000, "volume": 6886.0}
{"price": 0.2432, "timestamp": 1764596043000, "volume": 8016.0}
{"price": 0.2432, "timestamp": 1764596044000, "volume": 1233.0}
{"price": 0.2432, "timestamp": 1764596045000, "volume": 23.0}
{"price": 0.2432, "timestamp": 1764596050000, "volume": 2585.0}
{"price": 0.2432, "timestamp": 1764596051000, "volume": 2602.0}
{"price": 0.243, "timestamp": 1764596052000, "volume": 472.0}
{"price": 0.243, "timestamp": 1764596053000, "volume": 465.0}
{"price": 0.2431, "timestamp": 1764596054000, "volume": 1232.0}
{"price": 0.2431, "timestamp": 1764596055000, "volume": 258.0}
{"price": 0.2431, "timestamp": 1764596056000, "volume": 24.0}
{"price": 0.2429, "timestamp": 1764596058000, "volume": 53911.0}
{"price": 0.2429, "timestamp": 1764596060000, "volume": 86.0}
{"price": 0.2428, "timestamp": 1764596062000, "volume": 50.0}
{"price": 0.2428, "timestamp": 1764596064000, "volume": 4000.0}
{"price": 0.2428, "timestamp": 1764596065000, "volume": 42.0}
{"price": 0.2427, "timestamp": 1764596066000, "volume": 85.0}
{"price": 0.2427, "timestamp": 1764596067000, "volume": 5702.0}
{"price": 0.2427, "timestamp": 1764596070000, "volume": 9750.0}
{"price": 0.243, "timestamp": 1764596074000, "volume": 81101.0}
{"price": 0.243, "timestamp": 1764596077000, "volume": 4116.0}
{"price": 0.2428, "timestamp": 1764596080000, "volume": 54898.0}
{"price": 0.2427, "timestamp": 1764596083000, "volume": 6432.0}
{"price": 0.2427, "timestamp": 1764596090000, "volume": 29646.0}
{"price": 0.2428, "timestamp": 1764596091000, "volume": 4746.0}
{"price": 0.2427, "timestamp": 1764596093000, "volume": 259.0}
{"price": 0.2428, "timestamp": 1764596094000, "volume": 412.0}
{"price": 0.2429, "timestamp": 1764596097000, "volume": 6177.0}
{"price": 0.2428, "timestamp": 1764596100000, "volume": 11499.0}
{"price": 0.2427, "timestamp": 1764596101000, "volume": 5.0}
{"price": 0.2427, "timestamp": 1764596102000, "volume": 2111.0}
{"price": 0.2429, "timestamp": 1764596103000, "volume": 50469.0}
{"price": 0.2428, "timestamp": 1764596106000, "volume": 441.0}
{"price": 0.2427, "timestamp": 1764596107000, "volume": 21.0}
{"price": 0.2425, "timestamp": 1764596108000, "volume": 9501.0}
{"price": 0.2423, "timestamp": 1764596109000, "volume": 132037.0}
{"price": 0.2423, "timestamp": 1764596110000, "volume": 33179.0}
{"price": 0.2424, "timestamp": 1764596113000, "volume": 745.0}
{"price": 0.2423, "timestamp": 1764596115000, "volume": 1522.0}
{"price": 0.2423, "timestamp": 1764596117000, "volume": 132.0}
{"price": 0.2423, "timestamp": 1764596118000, "volume": 5396.0}
{"price": 0.2423, "timestamp": 1764596119000, "volume": 87947.0}
{"price": 0.2423, "timestamp": 1764596120000, "volume": 2535.0}
{"price": 0.2423, "timestamp": 1764596122000, "volume": 185.0}
{"price": 0.2423, "timestamp": 1764596123000, "volume": 1587.0}
{"price": 0.2424, "timestamp": 1764596125000, "volume": 618.0}
{"price": 0.2424, "timestamp": 1764596126000, "volume": 13187.0}
{"price": 0.2424, "timestamp": 1764596127000, "volume": 3000.0}
{"price": 0.2425, "timestamp": 1764596129000, "volume": 23748.0}
{"price": 0.2426, "timestamp": 1764596131000, "volume": 14723.0}
{"price": 0.2426, "timestamp": 1764596135000, "volume": 1250.0}
{"price": 0.2427, "timestamp": 1764596136000, "volume": 5174.0}
{"price": 0.2427, "timestamp": 1764596137000, "volume": 6232.0}
{"price": 0.2427, "timestamp": 1764596138000, "volume": 374.0}
{"price": 0.2427, "timestamp": 1764596139000, "volume": 1224.0}
{"price": 0.2427, "timestamp": 1764596142000, "volume": 4392.0}
{"price": 0.2427, "timestamp": 1764596145000, "volume": 275.0}
{"price": 0.2427, "timestamp": 1764596146000, "volume": 1163.0}
{"price": 0.2426, "timestamp": 1764596160000, "volume": 3364.0}
{"price": 0.2428, "timestamp": 1764596161000, "volume": 19833.0}
{"price": 0.2426, "timestamp": 1764596163000, "volume": 84.0}
{"price": 0.2426, "timestamp": 1764596164000, "volume": 55024.0}
{"price": 0.2425, "timestamp": 1764596167000, "volume": 750.0}
{"price": 0.2426, "timestamp": 1764596168000, "volume": 3730.0}
{"price": 0.2427, "timestamp": 1764596169000, "volume": 10864.0}
{"price": 0.2427, "timestamp": 1764596172000, "volume": 6673.0}
{"price": 0.2426, "timestamp": 1764596176000, "volume": 476.0}
{"price": 0.2426, "timestamp": 1764596179000, "volume": 1182.0}
{"price": 0.2425, "timestamp": 1764596181000, "volume": 1004.0}
{"price": 0.2427, "timestamp": 1764596183000, "volume": 568.0}
{"price": 0.2428, "timestamp": 1764596187000, "volume": 21221.0}
{"price": 0.2427, "timestamp": 1764596192000, "volume": 116393.0}
{"price": 0.2427, "timestamp": 1764596195000, "volume": 22.0}
{"price": 0.2426, "timestamp": 1764596196000, "volume": 3431.0}
{"price": 0.2426, "timestamp": 1764596198000, "volume": 3368.0}
{"price": 0.2426, "timestamp": 1764596200000, "volume": 2994.0}
{"price": 0.2428, "timestamp": 1764596206000, "volume": 201657.0}
{"price": 0.2427, "timestamp": 1764596207000, "volume": 19906.0}
{"price": 0.2427, "timestamp": 1764596213000, "volume": 474.0}
{"price": 0.2428, "timestamp": 1764596214000, "volume": 596.0}
{"price": 0.2427, "timestamp": 1764596221000, "volume": 7694.0}
{"price": 0.2426, "timestamp": 1764596224000, "volume": 3693.0}
{"price": 0.2426, "timestamp": 1764596225000, "volume": 1600.0}
{"price": 0.2426, "timestamp": 1764596226000, "volume": 17191.0}
{"price": 0.2426, "timestamp": 1764596230000, "volume": 12296.0}
{"price": 0.2427, "timestamp": 1764596234000, "volume": 64419.0}
{"price": 0.2426, "timestamp": 1764596235000, "volume": 8196.0}
{"price": 0.2425, "timestamp": 1764596236000, "volume": 50554.0}
{"price": 0.2427, "timestamp": 1764596238000, "volume": 274242.0}
{"price": 0.2426, "timestamp": 1764596240000, "volume": 533.0}
{"price": 0.2426, "timestamp": 1764596251000, "volume": 8151.0}
{"price": 0.2423, "timestamp": 1764596254000, "volume": 334715.0}
{"price": 0.2423, "timestamp": 1764596255000, "volume": 21822.0}
{"price": 0.2423, "timestamp": 1764596260000, "volume": 59240.0}
{"price": 0.2423, "timestamp": 1764596263000, "volume": 1205.0}
{"price": 0.2423, "timestamp": 1764596264000, "volume": 601.0}
{"price": 0.2423, "timestamp": 1764596268000, "volume": 13462.0}
{"price": 0.2423, "timestamp": 1764596272000, "volume": 41745.0}
{"price": 0.2425, "timestamp": 1764596277000, "volume": 38854.0}
{"price": 0.2425, "timestamp": 1764596280000, "volume": 76.0}
{"price": 0.2426, "timestamp": 1764596282000, "volume": 49.0}
{"price": 0.2427, "timestamp": 1764596285000, "volume": 9680.0}
{"price": 0.2426, "timestamp": 1764596286000, "volume": 1237.0}
{"price": 0.2427, "timestamp": 1764596296000, "volume": 1208.0}
{"price": 0.2426, "timestamp": 1764596297000, "volume": 3973.0}
{"price": 0.2427, "timestamp": 1764596307000, "volume": 6023.0}
{"price": 0.2427, "timestamp": 1764596312000, "volume": 6.0}
{"price": 0.2428, "timestamp": 1764596315000, "volume": 182.0}
{"price": 0.2427, "timestamp": 1764596318000, "volume": 21360.0}
{"price": 0.2428, "timestamp": 1764596323000, "volume": 6.0}
{"price": 0.2427, "timestamp": 1764596324000, "volume": 50.0}
{"price": 0.2427, "timestamp": 1764596327000, "volume": 50.0}
{"price": 0.2428, "timestamp": 1764596329000, "volume": 82.0}
{"price": 0.2428, "timestamp": 1764596330000, "volume": 40.0}
{"price": 0.2426, "timestamp": 1764596335000, "volume": 42928.0}
{"price": 0.2426, "timestamp": 1764596337000, "volume": 1648.0}
{"price": 0.2425, "timestamp": 1764596339000, "volume": 33192.0}
{"price": 0.2425, "timestamp": 1764596343000, "volume": 103.0}
{"price": 0.2424, "timestamp": 1764596346000, "volume": 11521.0}
{"price": 0.2426, "timestamp": 1764596347000, "volume": 6217.0}
{"price": 0.2425, "timestamp": 1764596356000, "volume": 3806.0}
{"price": 0.2426, "timestamp": 1764596358000, "volume": 412.0}
{"price": 0.2426, "timestamp": 1764596359000, "volume": 49621.0}
{"price": 0.2427, "timestamp": 1764596360000, "volume": 3463.0}
{"price": 0.2427, "timestamp": 1764596365000, "volume": 414.0}
{"price": 0.2428, "timestamp": 1764596367000, "volume": 160.0}
{"price": 0.2429, "timestamp": 1764596369000, "volume": 14103.0}
{"price": 0.2428, "timestamp": 1764596371000, "volume": 14202.0}
{"price": 0.2428, "timestamp": 1764596373000, "volume": 10644.0}
{"price": 0.243, "timestamp": 1764596375000, "volume": 3000.0}
{"price": 0.243, "timestamp": 1764596376000, "volume": 44.0}
{"price": 0.2429, "timestamp": 1764596377000, "volume": 805.0}
{"price": 0.2428, "timestamp": 1764596380000, "volume": 18.0}
{"price": 0.2428, "timestamp": 1764596384000, "volume": 23.0}
{"price": 0.2428, "timestamp": 1764596386000, "volume": 1029.0}
{"price": 0.2427, "timestamp": 1764596391000, "volume": 500709.0}
{"price": 0.2426, "timestamp": 1764596393000, "volume": 129.0}
{"price": 0.2426, "timestamp": 1764596395000, "volume": 3854.0}
{"price": 0.2425, "timestamp": 1764596400000, "volume": 246.0}
{"price": 0.2427, "timestamp": 1764596401000, "volume": 18942.0}
{"price": 0.2425, "timestamp": 1764596403000, "volume": 57236.0}
{"price": 0.2424, "timestamp": 1764596405000, "volume": 898.0}
{"price": 0.2424, "timestamp": 1764596408000, "volume": 823.0}
{"price": 0.2424, "timestamp": 1764596409000, "volume": 2004.0}
{"price": 0.2424, "timestamp": 1764596411000, "volume": 133.0}
{"price": 0.2425, "timestamp": 1764596413000, "volume": 825.0}
{"price": 0.2425, "timestamp": 1764596417000, "volume": 23.0}
{"price": 0.2424, "timestamp": 1764596420000, "volume": 215.0}
{"price": 0.2423, "timestamp": 1764596425000, "volume": 5107.0}
{"price": 0.2423, "timestamp": 1764596428000, "volume": 30633.0}
{"price": 0.2422, "timestamp": 1764596429000, "volume": 12528.0}
{"price": 0.2422, "timestamp": 1764596430000, "volume": 6208.0}
{"price": 0.2422, "timestamp": 1764596431000, "volume": 900.0}
{"price": 0.2422, "timestamp": 1764596434000, "volume": 74.0}
{"price": 0.2423, "timestamp": 1764596439000, "volume": 1045.0}
{"price": 0.2423, "timestamp": 1764596440000, "volume": 11292.0}
{"price": 0.2423, "timestamp": 1764596443000, "volume": 3239.0}
{"price": 0.2422, "timestamp": 1764596444000, "volume": 4896.0}
{"price": 0.2425, "timestamp": 1764596451000, "volume": 343479.0}
{"price": 0.2425, "timestamp": 1764596455000, "volume": 10856.0}
{"price": 0.2426, "timestamp": 1764596457000, "volume": 9755.0}
{"price": 0.2424, "timestamp": 1764596459000, "volume": 30000.0}
{"price": 0.2426, "timestamp": 1764596460000, "volume": 9778.0}
{"price": 0.2427, "timestamp": 1764596461000, "volume": 11952.0}
{"price": 0.2427, "timestamp": 1764596462000, "volume": 409.0}
{"price": 0.2428, "timestamp": 1764596464000, "volume": 79120.0}
{"price": 0.2429, "timestamp": 1764596466000, "volume": 18249.0}
{"price": 0.2428, "timestamp": 1764596473000, "volume": 478.0}
{"price": 0.2427, "timestamp": 1764596475000, "volume": 2351.0}
{"price": 0.2426, "timestamp": 1764596476000, "volume": 65.0}
{"price": 0.2426, "timestamp": 1764596477000, "volume": 13339.0}
{"price": 0.2427, "timestamp": 1764596479000, "volume": 265.0}
{"price": 0.2425, "timestamp": 1764596482000, "volume": 12884.0}
{"price": 0.2425, "timestamp": 1764596484000, "volume": 8422.0}
{"price": 0.2425, "timestamp": 1764596486000, "volume": 1142.0}
{"price": 0.2425, "timestamp": 1764596487000, "volume": 1142.0}
{"price": 0.2425, "timestamp": 1764596488000, "volume": 1142.0}
{"price": 0.2426, "timestamp": 1764596493000, "volume": 138.0}
{"price": 0.2426, "timestamp": 1764596496000, "volume": 3207.0}
{"price": 0.2425, "timestamp": 1764596498000, "volume": 5376.0}
{"price": 0.2426, "timestamp": 1764596499000, "volume": 31.0}
{"price": 0.2426, "timestamp": 1764596505000, "volume": 9285.0}
{"price": 0.2427, "timestamp": 1764596506000, "volume": 1182.0}
{"price": 0.2427, "timestamp": 1764596513000, "volume": 430.0}
{"price": 0.2426, "timestamp": 1764596517000, "volume": 11508.0}
{"price": 0.2427, "timestamp": 1764596520000, "volume": 195.0}
{"price": 0.2426, "timestamp": 1764596527000, "volume": 227.0}
{"price": 0.2426, "timestamp": 1764596528000, "volume": 198.0}
{"price": 0.2425, "timestamp": 1764596535000, "volume": 456.0}
{"price": 0.2426, "timestamp": 1764596536000, "volume": 73.0}
{"price": 0.2425, "timestamp": 1764596537000, "volume": 793.0}
{"price": 0.2425, "timestamp": 1764596539000, "volume": 262.0}
{"price": 0.2423, "timestamp": 1764596540000, "volume": 7158.0}
{"price": 0.2425, "timestamp": 1764596542000, "volume": 20618.0}
{"price": 0.2424, "timestamp": 1764596544000, "volume": 290.0}
{"price": 0.2425, "timestamp": 1764596547000, "volume": 72.0}
{"price": 0.2425, "timestamp": 1764596550000, "volume": 72.0}
{"price": 0.2423, "timestamp": 1764596553000, "volume": 5072.0}
{"price": 0.2424, "timestamp": 1764596555000, "volume": 1876.0}
{"price": 0.2424, "timestamp": 1764596556000, "volume": 1719.0}
{"price": 0.2423, "timestamp": 1764596559000, "volume": 125.0}
{"price": 0.2423, "timestamp": 1764596562000, "volume": 138.0}
{"price": 0.2423, "timestamp": 1764596563000, "volume": 752.0}
{"price": 0.2422, "timestamp": 1764596564000, "volume": 2122.0}
{"price": 0.2423, "timestamp": 1764596565000, "volume": 1183.0}
{"price": 0.2423, "timestamp": 1764596567000, "volume": 27078.0}
{"price": 0.2423, "timestamp": 1764596571000, "volume": 3126.0}
{"price": 0.2424, "timestamp": 1764596575000, "volume": 3721.0}
{"price": 0.2424, "timestamp": 1764596577000, "volume": 3893.0}
{"price": 0.2425, "timestamp": 1764596580000, "volume": 78.0}
{"price": 0.2426, "timestamp": 1764596581000, "volume": 27209.0}
{"price": 0.2427, "timestamp": 1764596585000, "volume": 3482.0}
{"price": 0.2427, "timestamp": 1764596588000, "volume": 301.0}
{"price": 0.2427, "timestamp": 1764596589000, "volume": 72.0}
{"price": 0.2427, "timestamp": 1764596592000, "volume": 3850.0}
{"price": 0.2427, "timestamp": 1764596593000, "volume": 6532.0}
{"price": 0.2426, "timestamp": 1764596594000, "volume": 682.0}
{"price": 0.2426, "timestamp": 1764596595000, "volume": 3267.0}
{"price": 0.2426, "timestamp": 1764596597000, "volume": 164.0}
{"price": 0.2426, "timestamp": 1764596598000, "volume": 61.0}
{"price": 0.2426, "timestamp": 1764596601000, "volume": 775.0}
{"price": 0.2426, "timestamp": 1764596604000, "volume": 1057.0}
{"price": 0.2426, "timestamp": 1764596605000, "volume": 86.0}
{"price": 0.2427, "timestamp": 1764596607000, "volume": 206.0}
{"price": 0.2427, "timestamp": 1764596608000, "volume": 562.0}
{"price": 0.2425, "timestamp": 1764596614000, "volume": 2603.0}
{"price": 0.2425, "timestamp": 1764596617000, "volume": 206.0}
{"price": 0.2426, "timestamp": 1764596626000, "volume": 522.0}
{"price": 0.2426, "timestamp": 1764596627000, "volume": 13748.0}
{"price": 0.2426, "timestamp": 1764596631000, "volume": 6213.0}
{"price": 0.2425, "timestamp": 1764596632000, "volume": 2506.0}
{"price": 0.2425, "timestamp": 1764596635000, "volume": 6073.0}
{"price": 0.2425, "timestamp": 1764596637000, "volume": 247.0}
{"price": 0.2427, "timestamp": 1764596640000, "volume": 293.0}
{"price": 0.2427, "timestamp": 1764596642000, "volume": 4792.0}
{"price": 0.2427, "timestamp": 1764596644000, "volume": 13967.0}
{"price": 0.2427, "timestamp": 1764596645000, "volume": 1000.0}
{"price": 0.2428, "timestamp": 1764596647000, "volume": 3834.0}
{"price": 0.2426, "timestamp": 1764596648000, "volume": 15597.0}
{"price": 0.2427, "timestamp": 1764596649000, "volume": 2424.0}
{"price": 0.2427, "timestamp": 1764596650000, "volume": 966.0}
{"price": 0.2426, "timestamp": 1764596654000, "volume": 516.0}
{"price": 0.2425, "timestamp": 1764596655000, "volume": 48.0}
{"price": 0.2425, "timestamp": 1764596656000, "volume": 556.0}
{"price": 0.2424, "timestamp": 1764596657000, "volume": 200.0}
{"price": 0.2424, "timestamp": 1764596659000, "volume": 1274.0}
{"price": 0.2424, "timestamp": 1764596660000, "volume": 3264.0}
{"price": 0.2426, "timestamp": 1764596661000, "volume": 45837.0}
{"price": 0.2425, "timestamp": 1764596667000, "volume": 21.0}
{"price": 0.2425, "timestamp": 1764596668000, "volume": 1675.0}
{"price": 0.2424, "timestamp": 1764596670000, "volume": 22.0}
{"price": 0.2424, "timestamp": 1764596671000, "volume": 825.0}
{"price": 0.2424, "timestamp": 1764596676000, "volume": 1648.0}
{"price": 0.2424, "timestamp": 1764596678000, "volume": 1839.0}
{"price": 0.2424, "timestamp": 1764596682000, "volume": 12510.0}
{"price": 0.2425, "timestamp": 1764596684000, "volume": 1183.0}
{"price": 0.2424, "timestamp": 1764596688000, "volume": 1504.0}
{"price": 0.2424, "timestamp": 1764596690000, "volume": 2062.0}
{"price": 0.2423, "timestamp": 1764596694000, "volume": 8566.0}
{"price": 0.2424, "timestamp": 1764596697000, "volume": 4127.0}
{"price": 0.2423, "timestamp": 1764596703000, "volume": 1653.0}
{"price": 0.2422, "timestamp": 1764596704000, "volume": 587.0}
{"price": 0.2422, "timestamp": 1764596706000, "volume": 52239.0}
{"price": 0.2422, "timestamp": 1764596707000, "volume": 33.0}
{"price": 0.2422, "timestamp": 1764596708000, "volume": 3627.0}
{"price": 0.2423, "timestamp": 1764596710000, "volume": 854.0}
{"price": 0.2421, "timestamp": 1764596715000, "volume": 619.0}
{"price": 0.2422, "timestamp": 1764596717000, "volume": 1932.0}
{"price": 0.2421, "timestamp": 1764596719000, "volume": 418.0}
{"price": 0.2422, "timestamp": 1764596720000, "volume": 16178.0}
{"price": 0.242, "timestamp": 1764596723000, "volume": 104128.0}
{"price": 0.2421, "timestamp": 1764596724000, "volume": 176024.0}
{"price": 0.242, "timestamp": 1764596726000, "volume": 88174.0}
{"price": 0.242, "timestamp": 1764596730000, "volume": 2115.0}
{"price": 0.2421, "timestamp": 1764596733000, "volume": 212.0}
{"price": 0.242, "timestamp": 1764596734000, "volume": 41.0}
{"price": 0.2421, "timestamp": 1764596737000, "volume": 3850.0}
{"price": 0.2422, "timestamp": 1764596742000, "volume": 43290.0}
{"price": 0.2422, "timestamp": 1764596745000, "volume": 123.0}
{"price": 0.2423, "timestamp": 1764596748000, "volume": 845.0}
{"price": 0.2422, "timestamp": 1764596754000, "volume": 288.0}
{"price": 0.2422, "timestamp": 1764596759000, "volume": 505.0}
{"price": 0.2423, "timestamp": 1764596760000, "volume": 151.0}
{"price": 0.2422, "timestamp": 1764596761000, "volume": 4284.0}
{"price": 0.2422, "timestamp": 1764596762000, "volume": 1649.0}
{"price": 0.2421, "timestamp": 1764596763000, "volume": 9157.0}
{"price": 0.242, "timestamp": 1764596765000, "volume": 13436.0}
{"price": 0.2419, "timestamp": 1764596766000, "volume": 2165.0}
{"price": 0.242, "timestamp": 1764596768000, "volume": 6906.0}
{"price": 0.242, "timestamp": 1764596772000, "volume": 38663.0}
{"price": 0.2419, "timestamp": 1764596774000, "volume": 187.0}
{"price": 0.2419, "timestamp": 1764596775000, "volume": 22495.0}
{"price": 0.2419, "timestamp": 1764596776000, "volume": 16111.0}
{"price": 0.242, "timestamp": 1764596777000, "volume": 2752.0}
{"price": 0.2419, "timestamp": 1764596779000, "volume": 50.0}
{"price": 0.2419, "timestamp": 1764596780000, "volume": 506.0}
{"price": 0.242, "timestamp": 1764596782000, "volume": 18557.0}
{"price": 0.242, "timestamp": 1764596783000, "volume": 22214.0}
{"price": 0.242, "timestamp": 1764596784000, "volume": 7098.0}
{"price": 0.242, "timestamp": 1764596787000, "volume": 82.0}
{"price": 0.242, "timestamp": 1764596793000, "volume": 836.0}
{"price": 0.2421, "timestamp": 1764596797000, "volume": 19918.0}
{"price": 0.2423, "timestamp": 1764596798000, "volume": 6664.0}
{"price": 0.2421, "timestamp": 1764596802000, "volume": 1170.0}
{"price": 0.2421, "timestamp": 1764596803000, "volume": 100.0}
{"price": 0.2422, "timestamp": 1764596804000, "volume": 701.0}
{"price": 0.2421, "timestamp": 1764596815000, "volume": 701.0}
{"price": 0.2421, "timestamp": 1764596819000, "volume": 13055.0}
{"price": 0.2421, "timestamp": 1764596820000, "volume": 10578.0}
{"price": 0.242, "timestamp": 1764596821000, "volume": 10273.0}
{"price": 0.2419, "timestamp": 1764596823000, "volume": 20618.0}
{"price": 0.2419, "timestamp": 1764596826000, "volume": 1222.0}
{"price": 0.242, "timestamp": 1764596827000, "volume": 18479.0}
{"price": 0.2419, "timestamp": 1764596832000, "volume": 34315.0}
{"price": 0.2419, "timestamp": 1764596833000, "volume": 283.0}
{"price": 0.242, "timestamp": 1764596836000, "volume": 5404.0}
{"price": 0.2421, "timestamp": 1764596838000, "volume": 6092.0}
{"price": 0.2422, "timestamp": 1764596839000, "volume": 1452.0}
{"price": 0.2423, "timestamp": 1764596840000, "volume": 1908.0}
{"price": 0.2425, "timestamp": 1764596841000, "volume": 161372.0}
{"price": 0.2425, "timestamp": 1764596842000, "volume": 1902.0}
{"price": 0.2424, "timestamp": 1764596844000, "volume": 16496.0}
{"price": 0.2423, "timestamp": 1764596847000, "volume": 1511.0}
{"price": 0.2424, "timestamp": 1764596859000, "volume": 675.0}
{"price": 0.2424, "timestamp": 1764596861000, "volume": 1.0}
{"price": 0.2424, "timestamp": 1764596866000, "volume": 7204.0}
{"price": 0.2424, "timestamp": 1764596869000, "volume": 1131.0}
{"price": 0.2423, "timestamp": 1764596871000, "volume": 216.0}
{"price": 0.2424, "timestamp": 1764596873000, "volume": 586.0}
{"price": 0.2425, "timestamp": 1764596880000, "volume": 4237.0}
{"price": 0.2424, "timestamp": 1764596881000, "volume": 72.0}
{"price": 0.2424, "timestamp": 1764596882000, "volume": 7000.0}
{"price": 0.2425, "timestamp": 1764596884000, "volume": 500.0}
{"price": 0.2425, "timestamp": 1764596889000, "volume": 2387.0}
{"price": 0.2421, "timestamp": 1764596894000, "volume": 110852.0}
{"price": 0.2422, "timestamp": 1764596897000, "volume": 26.0}
{"price": 0.2423, "timestamp": 1764596898000, "volume": 6798.0}
{"price": 0.2421, "timestamp": 1764596902000, "volume": 73747.0}
{"price": 0.2421, "timestamp": 1764596904000, "volume": 743.0}
{"price": 0.2421, "timestamp": 1764596909000, "volume": 347.0}
{"price": 0.242, "timestamp": 1764596910000, "volume": 10359.0}
{"price": 0.242, "timestamp": 1764596911000, "volume": 108.0}
{"price": 0.2419, "timestamp": 1764596915000, "volume": 2110.0}
{"price": 0.2418, "timestamp": 1764596920000, "volume": 2510.0}
{"price": 0.2418, "timestamp": 1764596921000, "volume": 11809.0}
{"price": 0.2417, "timestamp": 1764596924000, "volume": 15918.0}
{"price": 0.2414, "timestamp": 1764596926000, "volume": 51888.0}
{"price": 0.2415, "timestamp": 1764596928000, "volume": 316.0}
{"price": 0.2415, "timestamp": 1764596929000, "volume": 540.0}
{"price": 0.2414, "timestamp": 1764596930000, "volume": 12145.0}
{"price": 0.2417, "timestamp": 1764596934000, "volume": 10390.0}
{"price": 0.2419, "timestamp": 1764596940000, "volume": 7178.0}
{"price": 0.2417, "timestamp": 1764596942000, "volume": 9384.0}
{"price": 0.2418, "timestamp": 1764596946000, "volume": 2125.0}
{"price": 0.2418, "timestamp": 1764596950000, "volume": 30.0}
{"price": 0.2417, "timestamp": 1764596955000, "volume": 4073.0}
{"price": 0.2417, "timestamp": 1764596956000, "volume": 2411.0}
{"price": 0.2418, "timestamp": 1764596959000, "volume": 4265.0}
{"price": 0.2418, "timestamp": 1764596965000, "volume": 35094.0}
{"price": 0.2418, "timestamp": 1764596976000, "volume": 3719.0}
{"price": 0.2419, "timestamp": 1764596990000, "volume": 2268.0}
{"price": 0.2418, "timestamp": 1764596992000, "volume": 39439.0}
{"price": 0.2419, "timestamp": 1764596993000, "volume": 1649.0}
{"price": 0.2418, "timestamp": 1764596995000, "volume": 242.0}
{"price": 0.2419, "timestamp": 1764596996000, "volume": 1.0}
{"price": 0.2418, "timestamp": 1764596997000, "volume": 35973.0}
{"price": 0.2419, "timestamp": 1764596999000, "volume": 61.0}
{"price": 0.2419, "timestamp": 1764597000000, "volume": 396.0}
{"price": 0.242, "timestamp": 1764597001000, "volume": 4165.0}
{"price": 0.242, "timestamp": 1764597003000, "volume": 1960.0}
{"price": 0.242, "timestamp": 1764597013000, "volume": 1376.0}
{"price": 0.2421, "timestamp": 1764597015000, "volume": 1212.0}
{"price": 0.2423, "timestamp": 1764597016000, "volume": 25102.0}
{"price": 0.2422, "timestamp": 1764597017000, "volume": 2326.0}
{"price": 0.2422, "timestamp": 1764597018000, "volume": 3016.0}
{"price": 0.2422, "timestamp": 1764597019000, "volume": 1185.0}
{"price": 0.242, "timestamp": 1764597023000, "volume": 28752.0}
{"price": 0.242, "timestamp": 1764597024000, "volume": 210.0}
{"price": 0.2419, "timestamp": 1764597026000, "volume": 60137.0}
{"price": 0.2419, "timestamp": 1764597027000, "volume": 4919.0}
{"price": 0.242, "timestamp": 1764597030000, "volume": 1368.0}
{"price": 0.2421, "timestamp": 1764597038000, "volume": 506.0}
{"price": 0.2419, "timestamp": 1764597045000, "volume": 107.0}
{"price": 0.242, "timestamp": 1764597046000, "volume": 2093.0}
{"price": 0.2421, "timestamp": 1764597047000, "volume": 1523.0}
{"price": 0.2422, "timestamp": 1764597053000, "volume": 41.0}
{"price": 0.2422, "timestamp": 1764597055000, "volume": 897.0}
{"price": 0.2422, "timestamp": 1764597059000, "volume": 3374.0}
{"price": 0.2421, "timestamp": 1764597060000, "volume": 7220.0}
{"price": 0.2421, "timestamp": 1764597061000, "volume": 1100.0}
{"price": 0.2421, "timestamp": 1764597065000, "volume": 78.0}
{"price": 0.2421, "timestamp": 1764597068000, "volume": 695.0}
{"price": 0.2421, "timestamp": 1764597071000, "volume": 10.0}
{"price": 0.2421, "timestamp": 1764597073000, "volume": 651.0}
{"price": 0.242, "timestamp": 1764597074000, "volume": 8391.0}
{"price": 0.242, "timestamp": 1764597076000, "volume": 413.0}
{"price": 0.2419, "timestamp": 1764597079000, "volume": 1404.0}
{"price": 0.2421, "timestamp": 1764597083000, "volume": 2188.0}
{"price": 0.2422, "timestamp": 1764597086000, "volume": 7258.0}
{"price": 0.2422, "timestamp": 1764597094000, "volume": 41.0}
{"price": 0.2423, "timestamp": 1764597095000, "volume": 967.0}
{"price": 0.2424, "timestamp": 1764597098000, "volume": 6586.0}
{"price": 0.2424, "timestamp": 1764597100000, "volume": 22.0}
{"price": 0.2426, "timestamp": 1764597101000, "volume": 12798.0}
{"price": 0.2427, "timestamp": 1764597102000, "volume": 302.0}
{"price": 0.2427, "timestamp": 1764597107000, "volume": 4219.0}
{"price": 0.2428, "timestamp": 1764597108000, "volume": 1500.0}
{"price": 0.2428, "timestamp": 1764597109000, "volume": 1184.0}
{"price": 0.2429, "timestamp": 1764597110000, "volume": 15934.0}
{"price": 0.2429, "timestamp": 1764597112000, "volume": 25776.0}
{"price": 0.2429, "timestamp": 1764597114000, "volume": 7840.0}
{"price": 0.2431, "timestamp": 1764597116000, "volume": 10699.0}
{"price": 0.2431, "timestamp": 1764597118000, "volume": 4956.0}
{"price": 0.2431, "timestamp": 1764597120000, "volume": 8424.0}
{"price": 0.2431, "timestamp": 1764597123000, "volume": 100.0}
{"price": 0.2432, "timestamp": 1764597124000, "volume": 2884.0}
{"price": 0.2432, "timestamp": 1764597125000, "volume": 21.0}
{"price": 0.2431, "timestamp": 1764597127000, "volume": 35051.0}
{"price": 0.2431, "timestamp": 1764597132000, "volume": 20107.0}
{"price": 0.2431, "timestamp": 1764597133000, "volume": 2015.0}
{"price": 0.243, "timestamp": 1764597138000, "volume": 2364.0}
{"price": 0.243, "timestamp": 1764597143000, "volume": 648.0}
{"price": 0.2429, "timestamp": 1764597144000, "volume": 1994.0}
{"price": 0.243, "timestamp": 1764597148000, "volume": 7122.0}
{"price": 0.243, "timestamp": 1764597152000, "volume": 1196.0}
{"price": 0.243, "timestamp": 1764597153000, "volume": 2083.0}
{"price": 0.243, "timestamp": 1764597155000, "volume": 3555.0}
{"price": 0.2431, "timestamp": 1764597157000, "volume": 13406.0}
{"price": 0.243, "timestamp": 1764597159000, "volume": 1137.0}
{"price": 0.2429, "timestamp": 1764597165000, "volume": 105988.0}
{"price": 0.243, "timestamp": 1764597167000, "volume": 1181.0}
{"price": 0.243, "timestamp": 1764597169000, "volume": 103.0}
{"price": 0.2429, "timestamp": 1764597176000, "volume": 103.0}
{"price": 0.2428, "timestamp": 1764597177000, "volume": 101473.0}
{"price": 0.2428, "timestamp": 1764597178000, "volume": 824.0}
{"price": 0.2429, "timestamp": 1764597180000, "volume": 89202.0}
{"price": 0.243, "timestamp": 1764597181000, "volume": 14313.0}
{"price": 0.2432, "timestamp": 1764597182000, "volume": 4118.0}
{"price": 0.2432, "timestamp": 1764597187000, "volume": 1426.0}
{"price": 0.2434, "timestamp": 1764597189000, "volume": 147633.0}
{"price": 0.2434, "timestamp": 1764597191000, "volume": 18598.0}
{"price": 0.2434, "timestamp": 1764597193000, "volume": 7170.0}
{"price": 0.2434, "timestamp": 1764597197000, "volume": 1648.0}
{"price": 0.2434, "timestamp": 1764597198000, "volume": 2098.0}
{"price": 0.2434, "timestamp": 1764597200000, "volume": 401.0}
{"price": 0.2435, "timestamp": 1764597203000, "volume": 19432.0}
{"price": 0.2435, "timestamp": 1764597205000, "volume": 19943.0}
{"price": 0.2436, "timestamp": 1764597212000, "volume": 1014.0}
{"price": 0.2436, "timestamp": 1764597213000, "volume": 14924.0}
{"price": 0.2436, "timestamp": 1764597216000, "volume": 210.0}
{"price": 0.2437, "timestamp": 1764597217000, "volume": 27333.0}
{"price": 0.2438, "timestamp": 1764597218000, "volume": 20517.0}
{"price": 0.2437, "timestamp": 1764597219000, "volume": 27697.0}
{"price": 0.2438, "timestamp": 1764597221000, "volume": 41.0}
{"price": 0.2438, "timestamp": 1764597222000, "volume": 40236.0}
{"price": 0.2439, "timestamp": 1764597223000, "volume": 11429.0}
{"price": 0.2439, "timestamp": 1764597224000, "volume": 9043.0}
{"price": 0.2437, "timestamp": 1764597225000, "volume": 4502.0}
{"price": 0.2437, "timestamp": 1764597226000, "volume": 27.0}
{"price": 0.2438, "timestamp": 1764597227000, "volume": 828.0}
{"price": 0.2437, "timestamp": 1764597229000, "volume": 7507.0}
{"price": 0.2435, "timestamp": 1764597231000, "volume": 5265.0}
{"price": 0.2433, "timestamp": 1764597232000, "volume": 4687.0}
{"price": 0.2432, "timestamp": 1764597233000, "volume": 600.0}
{"price": 0.243, "timestamp": 1764597238000, "volume": 137747.0}
{"price": 0.2429, "timestamp": 1764597239000, "volume": 67384.0}
{"price": 0.2429, "timestamp": 1764597240000, "volume": 231.0}
{"price": 0.2429, "timestamp": 1764597242000, "volume": 150.0}
{"price": 0.2428, "timestamp": 1764597243000, "volume": 539.0}
{"price": 0.2427, "timestamp": 1764597244000, "volume": 1071.0}
{"price": 0.2426, "timestamp": 1764597245000, "volume": 8955.0}
{"price": 0.2426, "timestamp": 1764597246000, "volume": 903.0}
{"price": 0.2424, "timestamp": 1764597249000, "volume": 7488.0}
{"price": 0.2422, "timestamp": 1764597251000, "volume": 748.0}
{"price": 0.2418, "timestamp": 1764597253000, "volume": 43733.0}
{"price": 0.2416, "timestamp": 1764597254000, "volume": 108435.0}
{"price": 0.2415, "timestamp": 1764597255000, "volume": 113860.0}
{"price": 0.2414, "timestamp": 1764597256000, "volume": 114620.0}
{"price": 0.2416, "timestamp": 1764597257000, "volume": 66707.0}
{"price": 0.2416, "timestamp": 1764597258000, "volume": 109031.0}
{"price": 0.2416, "timestamp": 1764597259000, "volume": 4745.0}
{"price": 0.2416, "timestamp": 1764597261000, "volume": 2869.0}
{"price": 0.2417, "timestamp": 1764597262000, "volume": 2416.0}
{"price": 0.2419, "timestamp": 1764597263000, "volume": 16998.0}
{"price": 0.2419, "timestamp": 1764597266000, "volume": 158.0}
{"price": 0.242, "timestamp": 1764597267000, "volume": 4365.0}
{"price": 0.242, "timestamp": 1764597268000, "volume": 82.0}
{"price": 0.242, "timestamp": 1764597269000, "volume": 126.0}
{"price": 0.2419, "timestamp": 1764597270000, "volume": 4325.0}
{"price": 0.2419, "timestamp": 1764597274000, "volume": 16952.0}
{"price": 0.242, "timestamp": 1764597277000, "volume": 1768.0}
{"price": 0.242, "timestamp": 1764597279000, "volume": 622.0}
{"price": 0.242, "timestamp": 1764597282000, "volume": 31216.0}
{"price": 0.242, "timestamp": 1764597284000, "volume": 368.0}
{"price": 0.2421, "timestamp": 1764597285000, "volume": 4066.0}
{"price": 0.2421, "timestamp": 1764597287000, "volume": 1186.0}
{"price": 0.2419, "timestamp": 1764597289000, "volume": 30302.0}
{"price": 0.2419, "timestamp": 1764597292000, "volume": 24.0}
{"price": 0.242, "timestamp": 1764597293000, "volume": 43481.0}
{"price": 0.242, "timestamp": 1764597294000, "volume": 187.0}
{"price": 0.242, "timestamp": 1764597296000, "volume": 389.0}
{"price": 0.2422, "timestamp": 1764597298000, "volume": 10658.0}
{"price": 0.2423, "timestamp": 1764597299000, "volume": 9331.0}
{"price": 0.2422, "timestamp": 1764597301000, "volume": 62.0}
{"price": 0.2422, "timestamp": 1764597302000, "volume": 914.0}
{"price": 0.242, "timestamp": 1764597304000, "volume": 69999.0}
{"price": 0.242, "timestamp": 1764597306000, "volume": 2029.0}
{"price": 0.242, "timestamp": 1764597307000, "volume": 36.0}
{"price": 0.2419, "timestamp": 1764597308000, "volume": 1036.0}
{"price": 0.2419, "timestamp": 1764597313000, "volume": 5647.0}
{"price": 0.2417, "timestamp": 1764597314000, "volume": 1051.0}
{"price": 0.2418, "timestamp": 1764597315000, "volume": 30420.0}
{"price": 0.2417, "timestamp": 1764597324000, "volume": 2399.0}
{"price": 0.2416, "timestamp": 1764597325000, "volume": 8404.0}
{"price": 0.2417, "timestamp": 1764597326000, "volume": 530.0}
{"price": 0.2416, "timestamp": 1764597330000, "volume": 1920.0}
{"price": 0.2415, "timestamp": 1764597333000, "volume": 346.0}
{"price": 0.2413, "timestamp": 1764597337000, "volume": 16437.0}
{"price": 0.2414, "timestamp": 1764597340000, "volume": 49788.0}
{"price": 0.2414, "timestamp": 1764597341000, "volume": 414.0}
{"price": 0.2414, "timestamp": 1764597344000, "volume": 6681.0}
{"price": 0.2414, "timestamp": 1764597349000, "volume": 3006.0}
{"price": 0.2415, "timestamp": 1764597356000, "volume": 368.0}
{"price": 0.2415, "timestamp": 1764597357000, "volume": 5847.0}
{"price": 0.2415, "timestamp": 1764597358000, "volume": 2093.0}
{"price": 0.2416, "timestamp": 1764597361000, "volume": 2934.0}
{"price": 0.2416, "timestamp": 1764597363000, "volume": 1733.0}
{"price": 0.2417, "timestamp": 1764597365000, "volume": 4874.0}
{"price": 0.2418, "timestamp": 1764597366000, "volume": 15481.0}
{"price": 0.2418, "timestamp": 1764597367000, "volume": 2067.0}
{"price": 0.2417, "timestamp": 1764597369000, "volume": 1776.0}
{"price": 0.2417, "timestamp": 1764597370000, "volume": 8660.0}
{"price": 0.2418, "timestamp": 1764597372000, "volume": 2538.0}
{"price": 0.2418, "timestamp": 1764597377000, "volume": 18518.0}
{"price": 0.2418, "timestamp": 1764597378000, "volume": 1060.0}
{"price": 0.2417, "timestamp": 1764597381000, "volume": 1027.0}
{"price": 0.2417, "timestamp": 1764597388000, "volume": 1246.0}
{"price": 0.2417, "timestamp": 1764597389000, "volume": 11789.0}
{"price": 0.2414, "timestamp": 1764597391000, "volume": 8337.0}
{"price": 0.2413, "timestamp": 1764597397000, "volume": 356.0}
{"price": 0.2412, "timestamp": 1764597400000, "volume": 184.0}
{"price": 0.2412, "timestamp": 1764597404000, "volume": 103533.0}
{"price": 0.241, "timestamp": 1764597409000, "volume": 3904.0}
{"price": 0.2411, "timestamp": 1764597417000, "volume": 82.0}
{"price": 0.2411, "timestamp": 1764597419000, "volume": 531.0}
{"price": 0.241, "timestamp": 1764597420000, "volume": 3122.0}
{"price": 0.2408, "timestamp": 1764597421000, "volume": 29421.0}
{"price": 0.2409, "timestamp": 1764597422000, "volume": 3095.0}
{"price": 0.2409, "timestamp": 1764597425000, "volume": 768.0}
{"price": 0.2409, "timestamp": 1764597427000, "volume": 949.0}
{"price": 0.2409, "timestamp": 1764597428000, "volume": 949.0}
{"price": 0.2412, "timestamp": 1764597431000, "volume": 28428.0}
{"price": 0.2411, "timestamp": 1764597432000, "volume": 29374.0}
{"price": 0.2412, "timestamp": 1764597434000, "volume": 3700.0}
{"price": 0.2413, "timestamp": 1764597440000, "volume": 4931.0}
{"price": 0.2413, "timestamp": 1764597442000, "volume": 1188.0}
{"price": 0.2413, "timestamp": 1764597443000, "volume": 1000.0}
{"price": 0.2413, "timestamp": 1764597450000, "volume": 11433.0}
{"price": 0.2414, "timestamp": 1764597451000, "volume": 2072.0}
{"price": 0.2414, "timestamp": 1764597452000, "volume": 3460.0}
{"price": 0.2413, "timestamp": 1764597453000, "volume": 105.0}
{"price": 0.2414, "timestamp": 1764597456000, "volume": 46465.0}
{"price": 0.2415, "timestamp": 1764597461000, "volume": 1000.0}
{"price": 0.2414, "timestamp": 1764597462000, "volume": 311.0}
{"price": 0.2414, "timestamp": 1764597463000, "volume": 982.0}
{"price": 0.2415, "timestamp": 1764597470000, "volume": 207.0}
{"price": 0.2414, "timestamp": 1764597472000, "volume": 1554.0}
{"price": 0.2414, "timestamp": 1764597480000, "volume": 156.0}
{"price": 0.2413, "timestamp": 1764597485000, "volume": 2143.0}
{"price": 0.2413, "timestamp": 1764597486000, "volume": 472.0}
{"price": 0.2412, "timestamp": 1764597489000, "volume": 201.0}
{"price": 0.2413, "timestamp": 1764597492000, "volume": 7943.0}
{"price": 0.2415, "timestamp": 1764597497000, "volume": 5230.0}
{"price": 0.2415, "timestamp": 1764597498000, "volume": 23.0}
{"price": 0.2416, "timestamp": 1764597506000, "volume": 7695.0}
{"price": 0.2417, "timestamp": 1764597507000, "volume": 522.0}
{"price": 0.2418, "timestamp": 1764597511000, "volume": 1334.0}
{"price": 0.2419, "timestamp": 1764597513000, "volume": 5381.0}
{"price": 0.2419, "timestamp": 1764597518000, "volume": 1033.0}
{"price": 0.2419, "timestamp": 1764597519000, "volume": 46806.0}
{"price": 0.242, "timestamp": 1764597522000, "volume": 1288.0}
{"price": 0.242, "timestamp": 1764597527000, "volume": 1001.0}
{"price": 0.242, "timestamp": 1764597529000, "volume": 82.0}
{"price": 0.2419, "timestamp": 1764597534000, "volume": 5051.0}
{"price": 0.2419, "timestamp": 1764597535000, "volume": 13661.0}
{"price": 0.242, "timestamp": 1764597536000, "volume": 1893.0}
{"price": 0.242, "timestamp": 1764597540000, "volume": 638.0}
{"price": 0.2421, "timestamp": 1764597541000, "volume": 7673.0}
{"price": 0.2421, "timestamp": 1764597543000, "volume": 249.0}
{"price": 0.2421, "timestamp": 1764597550000, "volume": 41.0}
{"price": 0.2421, "timestamp": 1764597553000, "volume": 1000.0}
{"price": 0.2423, "timestamp": 1764597554000, "volume": 12183.0}
{"price": 0.2421, "timestamp": 1764597559000, "volume": 55834.0}
{"price": 0.2421, "timestamp": 1764597560000, "volume": 675.0}
{"price": 0.2422, "timestamp": 1764597573000, "volume": 2065.0}
{"price": 0.2422, "timestamp": 1764597577000, "volume": 4627.0}
{"price": 0.2423, "timestamp": 1764597578000, "volume": 19844.0}
{"price": 0.2424, "timestamp": 1764597586000, "volume": 8540.0}
{"price": 0.2425, "timestamp": 1764597589000, "volume": 2084.0}
{"price": 0.2424, "timestamp": 1764597592000, "volume": 754.0}
{"price": 0.2423, "timestamp": 1764597596000, "volume": 50.0}
{"price": 0.2424, "timestamp": 1764597598000, "volume": 5000.0}
{"price": 0.2423, "timestamp": 1764597600000, "volume": 16947.0}
{"price": 0.2423, "timestamp": 1764597601000, "volume": 91.0}
{"price": 0.2423, "timestamp": 1764597606000, "volume": 157.0}
{"price": 0.2422, "timestamp": 1764597607000, "volume": 843.0}
{"price": 0.2421, "timestamp": 1764597608000, "volume": 7863.0}
{"price": 0.2422, "timestamp": 1764597612000, "volume": 8701.0}
{"price": 0.2423, "timestamp": 1764597613000, "volume": 11625.0}
{"price": 0.2424, "timestamp": 1764597617000, "volume": 2571.0}
{"price": 0.2424, "timestamp": 1764597618000, "volume": 1211.0}
{"price": 0.2424, "timestamp": 1764597619000, "volume": 9002.0}
{"price": 0.2425, "timestamp": 1764597624000, "volume": 328066.0}
{"price": 0.2426, "timestamp": 1764597625000, "volume": 6000.0}
{"price": 0.2425, "timestamp": 1764597632000, "volume": 15998.0}
{"price": 0.2423, "timestamp": 1764597633000, "volume": 8372.0}
{"price": 0.2425, "timestamp": 1764597637000, "volume": 6000.0}
{"price": 0.2423, "timestamp": 1764597643000, "volume": 580.0}
{"price": 0.2424, "timestamp": 1764597647000, "volume": 190.0}
{"price": 0.2424, "timestamp": 1764597650000, "volume": 3675.0}
{"price": 0.2426, "timestamp": 1764597651000, "volume": 3049.0}
{"price": 0.2426, "timestamp": 1764597652000, "volume": 205.0}
{"price": 0.2426, "timestamp": 1764597653000, "volume": 105.0}
{"price": 0.2427, "timestamp": 1764597655000, "volume": 15000.0}
{"price": 0.2426, "timestamp": 1764597657000, "volume": 914.0}
{"price": 0.2426, "timestamp": 1764597659000, "volume": 15000.0}
{"price": 0.2425, "timestamp": 1764597660000, "volume": 103.0}
{"price": 0.2426, "timestamp": 1764597661000, "volume": 476.0}
{"price": 0.2426, "timestamp": 1764597664000, "volume": 457.0}
{"price": 0.2427, "timestamp": 1764597666000, "volume": 20378.0}
{"price": 0.2427, "timestamp": 1764597667000, "volume": 120.0}
{"price": 0.2426, "timestamp": 1764597671000, "volume": 142411.0}
{"price": 0.2427, "timestamp": 1764597672000, "volume": 64188.0}
{"price": 0.2428, "timestamp": 1764597673000, "volume": 1826.0}
{"price": 0.2428, "timestamp": 1764597674000, "volume": 1182.0}
{"price": 0.243, "timestamp": 1764597675000, "volume": 19965.0}
{"price": 0.243, "timestamp": 1764597676000, "volume": 5720.0}
{"price": 0.2432, "timestamp": 1764597677000, "volume": 21916.0}
{"price": 0.2431, "timestamp": 1764597678000, "volume": 165.0}
{"price": 0.2431, "timestamp": 1764597679000, "volume": 20.0}
{"price": 0.2432, "timestamp": 1764597680000, "volume": 1000.0}
{"price": 0.243, "timestamp": 1764597681000, "volume": 32475.0}
{"price": 0.2431, "timestamp": 1764597684000, "volume": 728.0}
{"price": 0.2431, "timestamp": 1764597687000, "volume": 1070.0}
{"price": 0.2431, "timestamp": 1764597691000, "volume": 20516.0}
{"price": 0.2432, "timestamp": 1764597694000, "volume": 6000.0}
{"price": 0.2431, "timestamp": 1764597695000, "volume": 15413.0}
{"price": 0.2431, "timestamp": 1764597696000, "volume": 18872.0}
{"price": 0.2431, "timestamp": 1764597698000, "volume": 10000.0}
{"price": 0.243, "timestamp": 1764597699000, "volume": 21218.0}
{"price": 0.243, "timestamp": 1764597702000, "volume": 353.0}
{"price": 0.2429, "timestamp": 1764597704000, "volume": 19097.0}
{"price": 0.243, "timestamp": 1764597707000, "volume": 2058.0}
{"price": 0.2429, "timestamp": 1764597712000, "volume": 50000.0}
{"price": 0.243, "timestamp": 1764597713000, "volume": 707.0}
{"price": 0.243, "timestamp": 1764597715000, "volume": 7873.0}
{"price": 0.2432, "timestamp": 1764597716000, "volume": 99779.0}
{"price": 0.2433, "timestamp": 1764597719000, "volume": 2087.0}
{"price": 0.2433, "timestamp": 1764597720000, "volume": 544.0}
{"price": 0.2433, "timestamp": 1764597721000, "volume": 280.0}
{"price": 0.2432, "timestamp": 1764597722000, "volume": 40099.0}
{"price": 0.2427, "timestamp": 1764597723000, "volume": 605870.0}
{"price": 0.2425, "timestamp": 1764597724000, "volume": 17465.0}
{"price": 0.2426, "timestamp": 1764597725000, "volume": 50279.0}
{"price": 0.2425, "timestamp": 1764597726000, "volume": 4158.0}
{"price": 0.2426, "timestamp": 1764597730000, "volume": 27949.0}
{"price": 0.2425, "timestamp": 1764597732000, "volume": 90340.0}
{"price": 0.2426, "timestamp": 1764597737000, "volume": 2187.0}
{"price": 0.2425, "timestamp": 1764597738000, "volume": 13019.0}
{"price": 0.2426, "timestamp": 1764597739000, "volume": 8671.0}
{"price": 0.2426, "timestamp": 1764597740000, "volume": 648.0}
{"price": 0.2425, "timestamp": 1764597741000, "volume": 103.0}
{"price": 0.2426, "timestamp": 1764597746000, "volume": 45231.0}
{"price": 0.2426, "timestamp": 1764597747000, "volume": 335.0}
{"price": 0.2427, "timestamp": 1764597748000, "volume": 2718.0}
{"price": 0.2428, "timestamp": 1764597750000, "volume": 15916.0}
{"price": 0.2429, "timestamp": 1764597755000, "volume": 2089.0}
{"price": 0.2429, "timestamp": 1764597757000, "volume": 4006.0}
{"price": 0.243, "timestamp": 1764597759000, "volume": 8141.0}
{"price": 0.243, "timestamp": 1764597760000, "volume": 11440.0}
{"price": 0.2432, "timestamp": 1764597762000, "volume": 5086.0}
{"price": 0.243, "timestamp": 1764597763000, "volume": 199824.0}
{"price": 0.243, "timestamp": 1764597764000, "volume": 25406.0}
{"price": 0.243, "timestamp": 1764597767000, "volume": 43882.0}
{"price": 0.243, "timestamp": 1764597771000, "volume": 2802.0}
{"price": 0.243, "timestamp": 1764597772000, "volume": 1306.0}
{"price": 0.243, "timestamp": 1764597778000, "volume": 621.0}
{"price": 0.243, "timestamp": 1764597780000, "volume": 799.0}
{"price": 0.243, "timestamp": 1764597785000, "volume": 8054.0}
{"price": 0.243, "timestamp": 1764597786000, "volume": 3457.0}
{"price": 0.2429, "timestamp": 1764597788000, "volume": 11730.0}
{"price": 0.2427, "timestamp": 1764597790000, "volume": 13433.0}
{"price": 0.2427, "timestamp": 1764597792000, "volume": 100.0}
{"price": 0.2428, "timestamp": 1764597795000, "volume": 9081.0}
{"price": 0.2428, "timestamp": 1764597797000, "volume": 15855.0}
{"price": 0.2428, "timestamp": 1764597799000, "volume": 1.0}
{"price": 0.2428, "timestamp": 1764597800000, "volume": 24.0}
{"price": 0.2429, "timestamp": 1764597804000, "volume": 12356.0}
{"price": 0.2429, "timestamp": 1764597805000, "volume": 565.0}
{"price": 0.2429, "timestamp": 1764597807000, "volume": 60.0}
{"price": 0.243, "timestamp": 1764597809000, "volume": 41.0}
{"price": 0.2429, "timestamp": 1764597812000, "volume": 416.0}
{"price": 0.2429, "timestamp": 1764597815000, "volume": 1986.0}
{"price": 0.2429, "timestamp": 1764597819000, "volume": 7476.0}
{"price": 0.2428, "timestamp": 1764597820000, "volume": 19666.0}
{"price": 0.2428, "timestamp": 1764597821000, "volume": 4118.0}
{"price": 0.2428, "timestamp": 1764597822000, "volume": 466.0}
{"price": 0.2428, "timestamp": 1764597824000, "volume": 3226.0}
{"price": 0.2427, "timestamp": 1764597825000, "volume": 79.0}
{"price": 0.2428, "timestamp": 1764597827000, "volume": 719.0}
{"price": 0.2429, "timestamp": 1764597828000, "volume": 1181.0}
{"price": 0.2428, "timestamp": 1764597830000, "volume": 2446.0}
{"price": 0.2426, "timestamp": 1764597835000, "volume": 88759.0}
{"price": 0.2425, "timestamp": 1764597837000, "volume": 38519.0}
{"price": 0.2426, "timestamp": 1764597841000, "volume": 141533.0}
{"price": 0.2427, "timestamp": 1764597843000, "volume": 772.0}
{"price": 0.2427, "timestamp": 1764597846000, "volume": 28.0}
{"price": 0.2428, "timestamp": 1764597847000, "volume": 12152.0}
{"price": 0.2428, "timestamp": 1764597855000, "volume": 8379.0}
{"price": 0.2429, "timestamp": 1764597856000, "volume": 546.0}
{"price": 0.2431, "timestamp": 1764597857000, "volume": 97303.0}
{"price": 0.2431, "timestamp": 1764597858000, "volume": 22394.0}
{"price": 0.2431, "timestamp": 1764597859000, "volume": 2686.0}
{"price": 0.243, "timestamp": 1764597860000, "volume": 3584.0}
{"price": 0.243, "timestamp": 1764597862000, "volume": 2057.0}
{"price": 0.243, "timestamp": 1764597863000, "volume": 9618.0}
{"price": 0.2432, "timestamp": 1764597864000, "volume": 2116.0}
{"price": 0.2431, "timestamp": 1764597865000, "volume": 709.0}
{"price": 0.2431, "timestamp": 1764597866000, "volume": 664.0}
{"price": 0.2432, "timestamp": 1764597867000, "volume": 100000.0}
{"price": 0.2431, "timestamp": 1764597868000, "volume": 699.0}
{"price": 0.2431, "timestamp": 1764597869000, "volume": 1004.0}
{"price": 0.2431, "timestamp": 1764597870000, "volume": 1889.0}
{"price": 0.243, "timestamp": 1764597871000, "volume": 443.0}
{"price": 0.2428, "timestamp": 1764597873000, "volume": 50357.0}
{"price": 0.2428, "timestamp": 1764597874000, "volume": 4749.0}
{"price": 0.2428, "timestamp": 1764597877000, "volume": 37081.0}
{"price": 0.2428, "timestamp": 1764597879000, "volume": 22.0}
{"price": 0.2428, "timestamp": 1764597880000, "volume": 23957.0}
{"price": 0.2428, "timestamp": 1764597887000, "volume": 2924.0}
{"price": 0.2429, "timestamp": 1764597889000, "volume": 1182.0}
{"price": 0.2429, "timestamp": 1764597892000, "volume": 775.0}
{"price": 0.243, "timestamp": 1764597895000, "volume": 29022.0}
{"price": 0.2429, "timestamp": 1764597896000, "volume": 1355.0}
{"price": 0.243, "timestamp": 1764597900000, "volume": 844.0}
{"price": 0.2429, "timestamp": 1764597901000, "volume": 2359.0}
{"price": 0.2429, "timestamp": 1764597902000, "volume": 2766.0}
{"price": 0.2428, "timestamp": 1764597903000, "volume": 11840.0}
{"price": 0.2427, "timestamp": 1764597908000, "volume": 809.0}
{"price": 0.2425, "timestamp": 1764597910000, "volume": 15513.0}
{"price": 0.2426, "timestamp": 1764597911000, "volume": 126296.0}
{"price": 0.2427, "timestamp": 1764597913000, "volume": 7717.0}
{"price": 0.2427, "timestamp": 1764597920000, "volume": 20258.0}
{"price": 0.2426, "timestamp": 1764597923000, "volume": 16697.0}
{"price": 0.2426, "timestamp": 1764597925000, "volume": 11314.0}
{"price": 0.2427, "timestamp": 1764597928000, "volume": 4070.0}
{"price": 0.2428, "timestamp": 1764597936000, "volume": 141.0}
{"price": 0.2428, "timestamp": 1764597937000, "volume": 1208.0}
{"price": 0.2427, "timestamp": 1764597938000, "volume": 65473.0}
{"price": 0.2426, "timestamp": 1764597944000, "volume": 1182.0}
{"price": 0.2426, "timestamp": 1764597947000, "volume": 1452.0}
{"price": 0.2427, "timestamp": 1764597953000, "volume": 226.0}
{"price": 0.2426, "timestamp": 1764597959000, "volume": 8718.0}
{"price": 0.2426, "timestamp": 1764597960000, "volume": 1233.0}
{"price": 0.2427, "timestamp": 1764597961000, "volume": 7091.0}
{"price": 0.2428, "timestamp": 1764597964000, "volume": 603.0}
{"price": 0.2428, "timestamp": 1764597967000, "volume": 46.0}
{"price": 0.2428, "timestamp": 1764597971000, "volume": 3067.0}
{"price": 0.2428, "timestamp": 1764597974000, "volume": 7609.0}
{"price": 0.2428, "timestamp": 1764597975000, "volume": 219.0}
{"price": 0.2428, "timestamp": 1764597978000, "volume": 1013.0}
{"price": 0.2428, "timestamp": 1764597979000, "volume": 22.0}
{"price": 0.2428, "timestamp": 1764597982000, "volume": 106.0}
{"price": 0.2429, "timestamp": 1764597993000, "volume": 2719.0}
{"price": 0.2428, "timestamp": 1764597994000, "volume": 800.0}
{"price": 0.2426, "timestamp": 1764598004000, "volume": 14578.0}
{"price": 0.2425, "timestamp": 1764598006000, "volume": 1992.0}
{"price": 0.2425, "timestamp": 1764598007000, "volume": 4500.0}
{"price": 0.2425, "timestamp": 1764598008000, "volume": 248.0}
{"price": 0.2426, "timestamp": 1764598010000, "volume": 1182.0}
{"price": 0.2425, "timestamp": 1764598013000, "volume": 10.0}
{"price": 0.2424, "timestamp": 1764598014000, "volume": 1298.0}
{"price": 0.2424, "timestamp": 1764598015000, "volume": 1134.0}
{"price": 0.2424, "timestamp": 1764598017000, "volume": 412.0}
{"price": 0.2425, "timestamp": 1764598019000, "volume": 6652.0}
{"price": 0.2426, "timestamp": 1764598020000, "volume": 8377.0}
{"price": 0.2426, "timestamp": 1764598021000, "volume": 82.0}
{"price": 0.2426, "timestamp": 1764598031000, "volume": 690.0}
{"price": 0.2426, "timestamp": 1764598036000, "volume": 345.0}
{"price": 0.2424, "timestamp": 1764598038000, "volume": 107309.0}
{"price": 0.2424, "timestamp": 1764598047000, "volume": 2059.0}
{"price": 0.2424, "timestamp": 1764598048000, "volume": 8408.0}
{"price": 0.2424, "timestamp": 1764598049000, "volume": 1125.0}
{"price": 0.2423, "timestamp": 1764598052000, "volume": 18264.0}
{"price": 0.2423, "timestamp": 1764598055000, "volume": 2063.0}
{"price": 0.2424, "timestamp": 1764598058000, "volume": 13534.0}
{"price": 0.2425, "timestamp": 1764598059000, "volume": 6.0}
{"price": 0.2425, "timestamp": 1764598062000, "volume": 526.0}
{"price": 0.2425, "timestamp": 1764598064000, "volume": 666.0}
{"price": 0.2425, "timestamp": 1764598072000, "volume": 2013.0}
{"price": 0.2423, "timestamp": 1764598077000, "volume": 82.0}
{"price": 0.2424, "timestamp": 1764598081000, "volume": 191.0}
{"price": 0.2429, "timestamp": 1764598082000, "volume": 325509.0}
{"price": 0.2428, "timestamp": 1764598086000, "volume": 14767.0}
{"price": 0.2429, "timestamp": 1764598089000, "volume": 1925.0}
{"price": 0.2429, "timestamp": 1764598092000, "volume": 564.0}
{"price": 0.2428, "timestamp": 1764598093000, "volume": 446.0}
{"price": 0.2428, "timestamp": 1764598094000, "volume": 411.0}
{"price": 0.2427, "timestamp": 1764598097000, "volume": 6039.0}
{"price": 0.2427, "timestamp": 1764598099000, "volume": 2264.0}
{"price": 0.2428, "timestamp": 1764598100000, "volume": 24.0}
{"price": 0.2428, "timestamp": 1764598106000, "volume": 704.0}
{"price": 0.2427, "timestamp": 1764598107000, "volume": 210.0}
{"price": 0.2428, "timestamp": 1764598110000, "volume": 2308.0}
{"price": 0.2429, "timestamp": 1764598111000, "volume": 309.0}
{"price": 0.2429, "timestamp": 1764598114000, "volume": 1184.0}
{"price": 0.2428, "timestamp": 1764598116000, "volume": 2118.0}
{"price": 0.2427, "timestamp": 1764598117000, "volume": 703.0}
{"price": 0.2427, "timestamp": 1764598118000, "volume": 49.0}
{"price": 0.2427, "timestamp": 1764598126000, "volume": 2151.0}
{"price": 0.2426, "timestamp": 1764598129000, "volume": 16185.0}
{"price": 0.2427, "timestamp": 1764598131000, "volume": 824.0}
{"price": 0.2427, "timestamp": 1764598134000, "volume": 2100.0}
{"price": 0.2428, "timestamp": 1764598137000, "volume": 9100.0}
{"price": 0.2428, "timestamp": 1764598140000, "volume": 91072.0}
{"price": 0.2429, "timestamp": 1764598141000, "volume": 21.0}
{"price": 0.243, "timestamp": 1764598144000, "volume": 10661.0}
{"price": 0.2431, "timestamp": 1764598145000, "volume": 205.0}
{"price": 0.2431, "timestamp": 1764598151000, "volume": 1520.0}
{"price": 0.2431, "timestamp": 1764598154000, "volume": 4963.0}
{"price": 0.2429, "timestamp": 1764598155000, "volume": 2810.0}
{"price": 0.243, "timestamp": 1764598160000, "volume": 744.0}
{"price": 0.2431, "timestamp": 1764598164000, "volume": 942.0}
{"price": 0.2432, "timestamp": 1764598165000, "volume": 818.0}
{"price": 0.2432, "timestamp": 1764598166000, "volume": 3967.0}
{"price": 0.2433, "timestamp": 1764598169000, "volume": 12631.0}
{"price": 0.2434, "timestamp": 1764598171000, "volume": 905.0}
{"price": 0.2434, "timestamp": 1764598172000, "volume": 2750.0}
{"price": 0.2435, "timestamp": 1764598173000, "volume": 205.0}
{"price": 0.2435, "timestamp": 1764598174000, "volume": 2686.0}
{"price": 0.2435, "timestamp": 1764598176000, "volume": 1606.0}
{"price": 0.2434, "timestamp": 1764598179000, "volume": 1559.0}
{"price": 0.2434, "timestamp": 1764598183000, "volume": 4832.0}
{"price": 0.2433, "timestamp": 1764598184000, "volume": 19636.0}
{"price": 0.2432, "timestamp": 1764598185000, "volume": 41.0}
{"price": 0.2433, "timestamp": 1764598186000, "volume": 4873.0}
{"price": 0.2435, "timestamp": 1764598188000, "volume": 14208.0}
{"price": 0.2434, "timestamp": 1764598189000, "volume": 100.0}
{"price": 0.2435, "timestamp": 1764598190000, "volume": 1026.0}
{"price": 0.2434, "timestamp": 1764598191000, "volume": 21359.0}
{"price": 0.2434, "timestamp": 1764598194000, "volume": 2871.0}
{"price": 0.2434, "timestamp": 1764598195000, "volume": 2669.0}
{"price": 0.2434, "timestamp": 1764598198000, "volume": 2889.0}
{"price": 0.2435, "timestamp": 1764598200000, "volume": 3682.0}
{"price": 0.2435, "timestamp": 1764598202000, "volume": 25047.0}
{"price": 0.2434, "timestamp": 1764598203000, "volume": 891.0}
{"price": 0.2435, "timestamp": 1764598211000, "volume": 67538.0}
{"price": 0.2436, "timestamp": 1764598214000, "volume": 31.0}
{"price": 0.2437, "timestamp": 1764598216000, "volume": 1976.0}
{"price": 0.2438, "timestamp": 1764598217000, "volume": 24292.0}
{"price": 0.2437, "timestamp": 1764598220000, "volume": 4530.0}
{"price": 0.2436, "timestamp": 1764598221000, "volume": 4828.0}
{"price": 0.2435, "timestamp": 1764598222000, "volume": 3323.0}
{"price": 0.2435, "timestamp": 1764598223000, "volume": 1135.0}
{"price": 0.2435, "timestamp": 1764598226000, "volume": 82.0}
{"price": 0.2435, "timestamp": 1764598227000, "volume": 446.0}
{"price": 0.2436, "timestamp": 1764598229000, "volume": 7158.0}
{"price": 0.2435, "timestamp": 1764598230000, "volume": 30.0}
{"price": 0.2435, "timestamp": 1764598233000, "volume": 12318.0}
{"price": 0.2435, "timestamp": 1764598234000, "volume": 1580.0}
{"price": 0.2434, "timestamp": 1764598235000, "volume": 11408.0}
{"price": 0.2436, "timestamp": 1764598236000, "volume": 120185.0}
{"price": 0.2435, "timestamp": 1764598240000, "volume": 1801.0}
{"price": 0.2434, "timestamp": 1764598241000, "volume": 57.0}
{"price": 0.2434, "timestamp": 1764598246000, "volume": 1178.0}
{"price": 0.2435, "timestamp": 1764598248000, "volume": 2745.0}
{"price": 0.2436, "timestamp": 1764598250000, "volume": 34053.0}
{"price": 0.2435, "timestamp": 1764598254000, "volume": 17467.0}
{"price": 0.2435, "timestamp": 1764598257000, "volume": 6617.0}
{"price": 0.2435, "timestamp": 1764598258000, "volume": 2282.0}
{"price": 0.2434, "timestamp": 1764598260000, "volume": 2562.0}
{"price": 0.2434, "timestamp": 1764598261000, "volume": 799.0}
{"price": 0.243, "timestamp": 1764598262000, "volume": 63286.0}
{"price": 0.2429, "timestamp": 1764598263000, "volume": 6904.0}
{"price": 0.243, "timestamp": 1764598264000, "volume": 4850.0}
{"price": 0.2428, "timestamp": 1764598268000, "volume": 50748.0}
{"price": 0.2426, "timestamp": 1764598270000, "volume": 20793.0}
{"price": 0.2427, "timestamp": 1764598275000, "volume": 100000.0}
{"price": 0.2424, "timestamp": 1764598276000, "volume": 1700.0}
{"price": 0.2423, "timestamp": 1764598277000, "volume": 2.0}
{"price": 0.2423, "timestamp": 1764598282000, "volume": 6945.0}
{"price": 0.2421, "timestamp": 1764598285000, "volume": 23403.0}
{"price": 0.2422, "timestamp": 1764598286000, "volume": 9423.0}
{"price": 0.2423, "timestamp": 1764598291000, "volume": 60353.0}
{"price": 0.2424, "timestamp": 1764598307000, "volume": 1184.0}
{"price": 0.2423, "timestamp": 1764598320000, "volume": 13158.0}
{"price": 0.2424, "timestamp": 1764598321000, "volume": 6818.0}
{"price": 0.2424, "timestamp": 1764598323000, "volume": 658.0}
{"price": 0.2424, "timestamp": 1764598324000, "volume": 163.0}
{"price": 0.2424, "timestamp": 1764598330000, "volume": 8337.0}
{"price": 0.2426, "timestamp": 1764598332000, "volume": 51406.0}
{"price": 0.2426, "timestamp": 1764598335000, "volume": 10007.0}
{"price": 0.2426, "timestamp": 1764598336000, "volume": 1030.0}
{"price": 0.2426, "timestamp": 1764598338000, "volume": 412.0}
{"price": 0.2426, "timestamp": 1764598340000, "volume": 22.0}
{"price": 0.2425, "timestamp": 1764598345000, "volume": 642.0}
{"price": 0.2425, "timestamp": 1764598347000, "volume": 429.0}
{"price": 0.2425, "timestamp": 1764598349000, "volume": 448.0}
{"price": 0.2425, "timestamp": 1764598350000, "volume": 1435.0}
{"price": 0.2425, "timestamp": 1764598352000, "volume": 78.0}
{"price": 0.2425, "timestamp": 1764598355000, "volume": 9470.0}
{"price": 0.2425, "timestamp": 1764598363000, "volume": 2529.0}
{"price": 0.2425, "timestamp": 1764598365000, "volume": 268.0}
{"price": 0.2425, "timestamp": 1764598368000, "volume": 20635.0}
{"price": 0.2427, "timestamp": 1764598370000, "volume": 107848.0}
{"price": 0.2427, "timestamp": 1764598371000, "volume": 13089.0}
{"price": 0.2427, "timestamp": 1764598373000, "volume": 532.0}
{"price": 0.2426, "timestamp": 1764598380000, "volume": 607.0}
{"price": 0.2426, "timestamp": 1764598381000, "volume": 127.0}
{"price": 0.2426, "timestamp": 1764598386000, "volume": 7538.0}
{"price": 0.2426, "timestamp": 1764598387000, "volume": 633.0}
{"price": 0.2427, "timestamp": 1764598388000, "volume": 95027.0}
{"price": 0.2427, "timestamp": 1764598389000, "volume": 7316.0}
{"price": 0.2427, "timestamp": 1764598390000, "volume": 9881.0}
{"price": 0.2427, "timestamp": 1764598391000, "volume": 1183.0}
{"price": 0.2426, "timestamp": 1764598393000, "volume": 2061.0}
{"price": 0.2425, "timestamp": 1764598394000, "volume": 378.0}
{"price": 0.2427, "timestamp": 1764598396000, "volume": 30963.0}
{"price": 0.2426, "timestamp": 1764598403000, "volume": 7500.0}
{"price": 0.2426, "timestamp": 1764598404000, "volume": 8949.0}
{"price": 0.2426, "timestamp": 1764598405000, "volume": 1183.0}
{"price": 0.2425, "timestamp": 1764598407000, "volume": 22684.0}
{"price": 0.2424, "timestamp": 1764598408000, "volume": 217.0}
{"price": 0.2423, "timestamp": 1764598410000, "volume": 207.0}
{"price": 0.2422, "timestamp": 1764598412000, "volume": 61.0}
{"price": 0.2423, "timestamp": 1764598413000, "volume": 2174.0}
{"price": 0.2422, "timestamp": 1764598421000, "volume": 2719.0}
{"price": 0.2424, "timestamp": 1764598423000, "volume": 19100.0}
{"price": 0.2424, "timestamp": 1764598426000, "volume": 94.0}
{"price": 0.2424, "timestamp": 1764598427000, "volume": 543.0}
{"price": 0.2424, "timestamp": 1764598431000, "volume": 2444.0}
{"price": 0.2424, "timestamp": 1764598432000, "volume": 6904.0}
{"price": 0.2425, "timestamp": 1764598435000, "volume": 825.0}
{"price": 0.2425, "timestamp": 1764598436000, "volume": 21.0}
{"price": 0.2424, "timestamp": 1764598439000, "volume": 137.0}
{"price": 0.2424, "timestamp": 1764598440000, "volume": 4307.0}
{"price": 0.2424, "timestamp": 1764598444000, "volume": 3006.0}
{"price": 0.2424, "timestamp": 1764598445000, "volume": 6841.0}
{"price": 0.2424, "timestamp": 1764598450000, "volume": 4972.0}
{"price": 0.2425, "timestamp": 1764598454000, "volume": 8250.0}
{"price": 0.2425, "timestamp": 1764598458000, "volume": 1184.0}
{"price": 0.2425, "timestamp": 1764598460000, "volume": 28.0}
{"price": 0.2424, "timestamp": 1764598464000, "volume": 3381.0}
{"price": 0.2422, "timestamp": 1764598466000, "volume": 246.0}
{"price": 0.2423, "timestamp": 1764598467000, "volume": 14198.0}
{"price": 0.2424, "timestamp": 1764598469000, "volume": 322.0}
{"price": 0.2424, "timestamp": 1764598477000, "volume": 3300.0}
{"price": 0.2423, "timestamp": 1764598487000, "volume": 419.0}
{"price": 0.2425, "timestamp": 1764598490000, "volume": 44311.0}
{"price": 0.2426, "timestamp": 1764598498000, "volume": 7621.0}
{"price": 0.2426, "timestamp": 1764598500000, "volume": 136.0}
{"price": 0.2427, "timestamp": 1764598501000, "volume": 60.0}
{"price": 0.2427, "timestamp": 1764598503000, "volume": 1551.0}
{"price": 0.2426, "timestamp": 1764598510000, "volume": 10671.0}
{"price": 0.2425, "timestamp": 1764598513000, "volume": 53553.0}
{"price": 0.2425, "timestamp": 1764598517000, "volume": 27787.0}
{"price": 0.2426, "timestamp": 1764598518000, "volume": 1182.0}
{"price": 0.2425, "timestamp": 1764598519000, "volume": 1.0}
{"price": 0.2425, "timestamp": 1764598525000, "volume": 13992.0}
{"price": 0.2424, "timestamp": 1764598526000, "volume": 5001.0}
{"price": 0.2423, "timestamp": 1764598528000, "volume": 2258.0}
{"price": 0.2423, "timestamp": 1764598529000, "volume": 3903.0}
{"price": 0.2422, "timestamp": 1764598530000, "volume": 89.0}
{"price": 0.2422, "timestamp": 1764598535000, "volume": 1000.0}
{"price": 0.2422, "timestamp": 1764598540000, "volume": 46256.0}
{"price": 0.2422, "timestamp": 1764598541000, "volume": 12505.0}
{"price": 0.2423, "timestamp": 1764598545000, "volume": 6757.0}
{"price": 0.2422, "timestamp": 1764598546000, "volume": 5976.0}
{"price": 0.2422, "timestamp": 1764598550000, "volume": 5892.0}
{"price": 0.2422, "timestamp": 1764598552000, "volume": 165.0}
{"price": 0.2422, "timestamp": 1764598555000, "volume": 2669.0}
{"price": 0.2423, "timestamp": 1764598575000, "volume": 1184.0}
{"price": 0.2423, "timestamp": 1764598577000, "volume": 655.0}
{"price": 0.2423, "timestamp": 1764598580000, "volume": 24.0}
{"price": 0.2422, "timestamp": 1764598581000, "volume": 204.0}
{"price": 0.2422, "timestamp": 1764598584000, "volume": 29193.0}
{"price": 0.2421, "timestamp": 1764598585000, "volume": 530.0}
{"price": 0.2421, "timestamp": 1764598587000, "volume": 2173.0}
{"price": 0.2422, "timestamp": 1764598589000, "volume": 2846.0}
{"price": 0.2422, "timestamp": 1764598592000, "volume": 2540.0}
{"price": 0.2422, "timestamp": 1764598598000, "volume": 4128.0}
{"price": 0.2423, "timestamp": 1764598601000, "volume": 5605.0}
{"price": 0.2423, "timestamp": 1764598606000, "volume": 1692.0}
{"price": 0.2421, "timestamp": 1764598608000, "volume": 5888.0}
{"price": 0.2421, "timestamp": 1764598613000, "volume": 73728.0}
{"price": 0.2421, "timestamp": 1764598614000, "volume": 260.0}
{"price": 0.2417, "timestamp": 1764598618000, "volume": 263046.0}
{"price": 0.2417, "timestamp": 1764598619000, "volume": 4125.0}
{"price": 0.2418, "timestamp": 1764598620000, "volume": 64499.0}
{"price": 0.2418, "timestamp": 1764598621000, "volume": 14867.0}
{"price": 0.2418, "timestamp": 1764598624000, "volume": 2858.0}
{"price": 0.2417, "timestamp": 1764598625000, "volume": 3414.0}
{"price": 0.2417, "timestamp": 1764598631000, "volume": 67902.0}
{"price": 0.2416, "timestamp": 1764598632000, "volume": 453.0}
{"price": 0.2416, "timestamp": 1764598636000, "volume": 11533.0}
{"price": 0.2416, "timestamp": 1764598637000, "volume": 941.0}
{"price": 0.2417, "timestamp": 1764598638000, "volume": 45.0}
{"price": 0.2417, "timestamp": 1764598639000, "volume": 924.0}
{"price": 0.2417, "timestamp": 1764598642000, "volume": 545.0}
{"price": 0.242, "timestamp": 1764598649000, "volume": 50056.0}
{"price": 0.2419, "timestamp": 1764598653000, "volume": 10180.0}
{"price": 0.2418, "timestamp": 1764598659000, "volume": 413.0}
{"price": 0.2418, "timestamp": 1764598665000, "volume": 7042.0}
{"price": 0.2417, "timestamp": 1764598677000, "volume": 6680.0}
{"price": 0.2417, "timestamp": 1764598680000, "volume": 115.0}
{"price": 0.2418, "timestamp": 1764598682000, "volume": 21353.0}
{"price": 0.2418, "timestamp": 1764598684000, "volume": 5905.0}
{"price": 0.2418, "timestamp": 1764598686000, "volume": 202.0}
{"price": 0.2418, "timestamp": 1764598689000, "volume": 3158.0}
{"price": 0.2418, "timestamp": 1764598690000, "volume": 18951.0}
{"price": 0.2418, "timestamp": 1764598692000, "volume": 1237.0}
{"price": 0.2418, "timestamp": 1764598694000, "volume": 206.0}
{"price": 0.2418, "timestamp": 1764598695000, "volume": 6857.0}
{"price": 0.2418, "timestamp": 1764598697000, "volume": 12312.0}
{"price": 0.2418, "timestamp": 1764598698000, "volume": 8322.0}
{"price": 0.2419, "timestamp": 1764598701000, "volume": 19.0}
{"price": 0.2418, "timestamp": 1764598704000, "volume": 200.0}
{"price": 0.2417, "timestamp": 1764598712000, "volume": 75423.0}
{"price": 0.2416, "timestamp": 1764598715000, "volume": 500.0}
{"price": 0.2416, "timestamp": 1764598716000, "volume": 69.0}
{"price": 0.2417, "timestamp": 1764598718000, "volume": 2230.0}
{"price": 0.2417, "timestamp": 1764598720000, "volume": 1186.0}
{"price": 0.2416, "timestamp": 1764598725000, "volume": 388.0}
{"price": 0.2417, "timestamp": 1764598728000, "volume": 136.0}
{"price": 0.2416, "timestamp": 1764598737000, "volume": 79.0}
{"price": 0.2416, "timestamp": 1764598740000, "volume": 70.0}
{"price": 0.2416, "timestamp": 1764598741000, "volume": 63916.0}
{"price": 0.2417, "timestamp": 1764598746000, "volume": 8619.0}
{"price": 0.2417, "timestamp": 1764598747000, "volume": 1095.0}
{"price": 0.2417, "timestamp": 1764598750000, "volume": 7437.0}
{"price": 0.2417, "timestamp": 1764598753000, "volume": 3436.0}
{"price": 0.2417, "timestamp": 1764598755000, "volume": 6582.0}
{"price": 0.2418, "timestamp": 1764598757000, "volume": 1851.0}
{"price": 0.2419, "timestamp": 1764598758000, "volume": 413.0}
{"price": 0.2418, "timestamp": 1764598763000, "volume": 735.0}
{"price": 0.2418, "timestamp": 1764598765000, "volume": 8547.0}
{"price": 0.2419, "timestamp": 1764598767000, "volume": 14039.0}
{"price": 0.2418, "timestamp": 1764598770000, "volume": 96.0}
{"price": 0.2419, "timestamp": 1764598772000, "volume": 330.0}
{"price": 0.2419, "timestamp": 1764598774000, "volume": 9832.0}
{"price": 0.2418, "timestamp": 1764598785000, "volume": 626.0}
{"price": 0.2418, "timestamp": 1764598786000, "volume": 1186.0}
{"price": 0.2418, "timestamp": 1764598796000, "volume": 1438.0}
{"price": 0.2418, "timestamp": 1764598800000, "volume": 886.0}
{"price": 0.2417, "timestamp": 1764598801000, "volume": 222.0}
{"price": 0.2416, "timestamp": 1764598802000, "volume": 24706.0}
{"price": 0.2417, "timestamp": 1764598806000, "volume": 12618.0}
{"price": 0.2416, "timestamp": 1764598807000, "volume": 109.0}
{"price": 0.2416, "timestamp": 1764598815000, "volume": 112.0}
{"price": 0.2415, "timestamp": 1764598817000, "volume": 11089.0}
{"price": 0.2414, "timestamp": 1764598820000, "volume": 683.0}
{"price": 0.2414, "timestamp": 1764598821000, "volume": 125.0}
{"price": 0.2413, "timestamp": 1764598823000, "volume": 25157.0}
{"price": 0.2413, "timestamp": 1764598829000, "volume": 382.0}
{"price": 0.2413, "timestamp": 1764598835000, "volume": 4075.0}
{"price": 0.2414, "timestamp": 1764598836000, "volume": 12645.0}
{"price": 0.2415, "timestamp": 1764598838000, "volume": 48.0}
{"price": 0.2414, "timestamp": 1764598844000, "volume": 891.0}
{"price": 0.2414, "timestamp": 1764598845000, "volume": 1189.0}
{"price": 0.2413, "timestamp": 1764598847000, "volume": 52.0}
{"price": 0.2413, "timestamp": 1764598849000, "volume": 143.0}
{"price": 0.2411, "timestamp": 1764598850000, "volume": 48893.0}
{"price": 0.2411, "timestamp": 1764598854000, "volume": 822.0}
{"price": 0.2412, "timestamp": 1764598855000, "volume": 1582.0}
{"price": 0.2413, "timestamp": 1764598858000, "volume": 114.0}
{"price": 0.2411, "timestamp": 1764598860000, "volume": 15119.0}
{"price": 0.2412, "timestamp": 1764598861000, "volume": 184.0}
{"price": 0.2412, "timestamp": 1764598863000, "volume": 271.0}
{"price": 0.2412, "timestamp": 1764598868000, "volume": 527.0}
{"price": 0.2413, "timestamp": 1764598872000, "volume": 8264.0}
{"price": 0.2413, "timestamp": 1764598880000, "volume": 4340.0}
{"price": 0.2412, "timestamp": 1764598887000, "volume": 127.0}
{"price": 0.2413, "timestamp": 1764598888000, "volume": 6141.0}
{"price": 0.2414, "timestamp": 1764598889000, "volume": 818.0}
{"price": 0.2414, "timestamp": 1764598892000, "volume": 161.0}
{"price": 0.2414, "timestamp": 1764598896000, "volume": 577.0}
{"price": 0.2414, "timestamp": 1764598899000, "volume": 385.0}
{"price": 0.2414, "timestamp": 1764598903000, "volume": 12500.0}
{"price": 0.2414, "timestamp": 1764598907000, "volume": 1188.0}
{"price": 0.2414, "timestamp": 1764598908000, "volume": 261.0}
{"price": 0.2413, "timestamp": 1764598916000, "volume": 7000.0}
{"price": 0.2413, "timestamp": 1764598920000, "volume": 1115.0}
{"price": 0.2414, "timestamp": 1764598921000, "volume": 111.0}
{"price": 0.2414, "timestamp": 1764598924000, "volume": 1848.0}
{"price": 0.2414, "timestamp": 1764598927000, "volume": 20232.0}
{"price": 0.2418, "timestamp": 1764598928000, "volume": 209935.0}
{"price": 0.2419, "timestamp": 1764598929000, "volume": 200000.0}
{"price": 0.2421, "timestamp": 1764598930000, "volume": 200023.0}
{"price": 0.2422, "timestamp": 1764598931000, "volume": 279597.0}
{"price": 0.2423, "timestamp": 1764598932000, "volume": 250037.0}
{"price": 0.2424, "timestamp": 1764598933000, "volume": 227781.0}
{"price": 0.2425, "timestamp": 1764598934000, "volume": 177940.0}
{"price": 0.2423, "timestamp": 1764598935000, "volume": 59464.0}
{"price": 0.2423, "timestamp": 1764598941000, "volume": 23.0}
{"price": 0.2421, "timestamp": 1764598942000, "volume": 62376.0}
{"price": 0.2421, "timestamp": 1764598951000, "volume": 59386.0}
{"price": 0.2423, "timestamp": 1764598957000, "volume": 415.0}
{"price": 0.2424, "timestamp": 1764598958000, "volume": 71.0}
{"price": 0.2424, "timestamp": 1764598960000, "volume": 11744.0}
{"price": 0.2425, "timestamp": 1764598962000, "volume": 2554.0}
{"price": 0.2426, "timestamp": 1764598963000, "volume": 12527.0}
{"price": 0.2427, "timestamp": 1764598964000, "volume": 1209.0}
{"price": 0.2427, "timestamp": 1764598965000, "volume": 69.0}
{"price": 0.2428, "timestamp": 1764598967000, "volume": 4153.0}
{"price": 0.2429, "timestamp": 1764598968000, "volume": 1694.0}
{"price": 0.243, "timestamp": 1764598974000, "volume": 645.0}
{"price": 0.243, "timestamp": 1764598978000, "volume": 8863.0}
{"price": 0.2429, "timestamp": 1764598980000, "volume": 281.0}
{"price": 0.2429, "timestamp": 1764598981000, "volume": 16771.0}
{"price": 0.2428, "timestamp": 1764598982000, "volume": 14793.0}
{"price": 0.2428, "timestamp": 1764598989000, "volume": 137.0}
{"price": 0.2428, "timestamp": 1764598991000, "volume": 1630.0}
{"price": 0.2427, "timestamp": 1764598992000, "volume": 10873.0}
{"price": 0.2427, "timestamp": 1764598995000, "volume": 50315.0}
{"price": 0.2427, "timestamp": 1764598999000, "volume": 1.0}
{"price": 0.2426, "timestamp": 1764599000000, "volume": 11695.0}
{"price": 0.2425, "timestamp": 1764599009000, "volume": 412.0}
{"price": 0.2434, "timestamp": 1764599014000, "volume": 685814.0}
{"price": 0.2435, "timestamp": 1764599015000, "volume": 101943.0}
{"price": 0.2433, "timestamp": 1764599016000, "volume": 83608.0}
{"price": 0.2433, "timestamp": 1764599017000, "volume": 1471.0}
{"price": 0.2434, "timestamp": 1764599018000, "volume": 2018.0}
{"price": 0.2431, "timestamp": 1764599019000, "volume": 80013.0}
{"price": 0.2431, "timestamp": 1764599020000, "volume": 1456.0}
{"price": 0.2431, "timestamp": 1764599028000, "volume": 2056.0}
{"price": 0.243, "timestamp": 1764599029000, "volume": 30049.0}
{"price": 0.243, "timestamp": 1764599030000, "volume": 2835.0}
{"price": 0.243, "timestamp": 1764599031000, "volume": 222.0}
{"price": 0.2429, "timestamp": 1764599035000, "volume": 89.0}
{"price": 0.2429, "timestamp": 1764599040000, "volume": 21263.0}
{"price": 0.2429, "timestamp": 1764599043000, "volume": 645.0}
{"price": 0.2429, "timestamp": 1764599045000, "volume": 6125.0}
{"price": 0.2429, "timestamp": 1764599046000, "volume": 3147.0}
{"price": 0.2427, "timestamp": 1764599050000, "volume": 49352.0}
{"price": 0.2427, "timestamp": 1764599052000, "volume": 110.0}
{"price": 0.2426, "timestamp": 1764599053000, "volume": 2588.0}
{"price": 0.2426, "timestamp": 1764599055000, "volume": 2936.0}
{"price": 0.2426, "timestamp": 1764599060000, "volume": 4451.0}
{"price": 0.2427, "timestamp": 1764599061000, "volume": 23.0}
{"price": 0.2427, "timestamp": 1764599070000, "volume": 22759.0}
{"price": 0.2428, "timestamp": 1764599077000, "volume": 82.0}
{"price": 0.2428, "timestamp": 1764599078000, "volume": 82.0}
{"price": 0.2428, "timestamp": 1764599079000, "volume": 8237.0}
{"price": 0.2428, "timestamp": 1764599081000, "volume": 3207.0}
{"price": 0.2428, "timestamp": 1764599084000, "volume": 11405.0}
{"price": 0.2424, "timestamp": 1764599086000, "volume": 63373.0}
{"price": 0.2426, "timestamp": 1764599087000, "volume": 11035.0}
{"price": 0.2426, "timestamp": 1764599092000, "volume": 41.0}
{"price": 0.2426, "timestamp": 1764599093000, "volume": 82.0}
{"price": 0.2426, "timestamp": 1764599094000, "volume": 8277.0}
{"price": 0.2426, "timestamp": 1764599096000, "volume": 1147.0}
{"price": 0.2425, "timestamp": 1764599100000, "volume": 90.0}
{"price": 0.2426, "timestamp": 1764599104000, "volume": 1319.0}
{"price": 0.2428, "timestamp": 1764599105000, "volume": 137714.0}
{"price": 0.2428, "timestamp": 1764599109000, "volume": 77536.0}
{"price": 0.2427, "timestamp": 1764599111000, "volume": 2499.0}
{"price": 0.2426, "timestamp": 1764599113000, "volume": 774.0}
{"price": 0.2426, "timestamp": 1764599114000, "volume": 2000.0}
{"price": 0.2426, "timestamp": 1764599116000, "volume": 731.0}
{"price": 0.2426, "timestamp": 1764599117000, "volume": 1183.0}
{"price": 0.2425, "timestamp": 1764599120000, "volume": 2053.0}
{"price": 0.2424, "timestamp": 1764599126000, "volume": 9056.0}
{"price": 0.2424, "timestamp": 1764599135000, "volume": 2143.0}
{"price": 0.2424, "timestamp": 1764599137000, "volume": 4657.0}
{"price": 0.2425, "timestamp": 1764599139000, "volume": 3714.0}
{"price": 0.2425, "timestamp": 1764599142000, "volume": 3447.0}
{"price": 0.2426, "timestamp": 1764599144000, "volume": 9663.0}
{"price": 0.2429, "timestamp": 1764599149000, "volume": 11840.0}
{"price": 0.2429, "timestamp": 1764599151000, "volume": 286.0}
{"price": 0.243, "timestamp": 1764599152000, "volume": 205.0}
{"price": 0.2429, "timestamp": 1764599153000, "volume": 1000.0}
{"price": 0.2429, "timestamp": 1764599156000, "volume": 1000.0}
{"price": 0.2428, "timestamp": 1764599160000, "volume": 26854.0}
{"price": 0.2428, "timestamp": 1764599162000, "volume": 7504.0}
{"price": 0.2428, "timestamp": 1764599164000, "volume": 55.0}
{"price": 0.2427, "timestamp": 1764599167000, "volume": 85.0}
{"price": 0.2426, "timestamp": 1764599169000, "volume": 151.0}
{"price": 0.2426, "timestamp": 1764599174000, "volume": 1182.0}
{"price": 0.2425, "timestamp": 1764599175000, "volume": 839.0}
{"price": 0.2425, "timestamp": 1764599176000, "volume": 22751.0}
{"price": 0.2425, "timestamp": 1764599181000, "volume": 21.0}
{"price": 0.2424, "timestamp": 1764599184000, "volume": 2550.0}
{"price": 0.2425, "timestamp": 1764599193000, "volume": 15.0}
{"price": 0.2425, "timestamp": 1764599199000, "volume": 451.0}
{"price": 0.2429, "timestamp": 1764599200000, "volume": 215248.0}
{"price": 0.2428, "timestamp": 1764599206000, "volume": 356.0}
{"price": 0.2427, "timestamp": 1764599207000, "volume": 41.0}
{"price": 0.2428, "timestamp": 1764599209000, "volume": 456.0}
{"price": 0.243, "timestamp": 1764599214000, "volume": 13710.0}
{"price": 0.2429, "timestamp": 1764599219000, "volume": 1887.0}
{"price": 0.2429, "timestamp": 1764599220000, "volume": 77.0}
{"price": 0.243, "timestamp": 1764599222000, "volume": 3009.0}
{"price": 0.2431, "timestamp": 1764599225000, "volume": 20000.0}
{"price": 0.243, "timestamp": 1764599226000, "volume": 5217.0}
{"price": 0.2429, "timestamp": 1764599227000, "volume": 3219.0}
{"price": 0.2429, "timestamp": 1764599231000, "volume": 127.0}
{"price": 0.2428, "timestamp": 1764599234000, "volume": 1450.0}
{"price": 0.2429, "timestamp": 1764599237000, "volume": 3742.0}
{"price": 0.243, "timestamp": 1764599238000, "volume": 1180.0}
{"price": 0.2429, "timestamp": 1764599240000, "volume": 40070.0}
{"price": 0.2429, "timestamp": 1764599243000, "volume": 118.0}
{"price": 0.2429, "timestamp": 1764599244000, "volume": 16650.0}
{"price": 0.243, "timestamp": 1764599246000, "volume": 32138.0}
{"price": 0.243, "timestamp": 1764599248000, "volume": 531.0}
{"price": 0.243, "timestamp": 1764599249000, "volume": 1028.0}
{"price": 0.243, "timestamp": 1764599250000, "volume": 4566.0}
{"price": 0.2438, "timestamp": 1764599260000, "volume": 503049.0}
{"price": 0.2439, "timestamp": 1764599261000, "volume": 33559.0}
{"price": 0.2442, "timestamp": 1764599262000, "volume": 214327.0}
{"price": 0.244, "timestamp": 1764599263000, "volume": 143813.0}
{"price": 0.244, "timestamp": 1764599264000, "volume": 13819.0}
{"price": 0.2441, "timestamp": 1764599265000, "volume": 4421.0}
{"price": 0.2441, "timestamp": 1764599266000, "volume": 10958.0}
{"price": 0.244, "timestamp": 1764599267000, "volume": 1.0}
{"price": 0.244, "timestamp": 1764599269000, "volume": 22400.0}
{"price": 0.244, "timestamp": 1764599271000, "volume": 16519.0}
{"price": 0.2438, "timestamp": 1764599272000, "volume": 148527.0}
{"price": 0.2439, "timestamp": 1764599273000, "volume": 1025.0}
{"price": 0.2438, "timestamp": 1764599274000, "volume": 18647.0}
{"price": 0.2439, "timestamp": 1764599279000, "volume": 9015.0}
{"price": 0.2439, "timestamp": 1764599280000, "volume": 1005.0}
{"price": 0.244, "timestamp": 1764599282000, "volume": 5596.0}
{"price": 0.2441, "timestamp": 1764599283000, "volume": 39654.0}
{"price": 0.244, "timestamp": 1764599284000, "volume": 8069.0}
{"price": 0.244, "timestamp": 1764599285000, "volume": 8540.0}
{"price": 0.244, "timestamp": 1764599286000, "volume": 140.0}
{"price": 0.2441, "timestamp": 1764599288000, "volume": 10543.0}
{"price": 0.2441, "timestamp": 1764599289000, "volume": 1.0}
{"price": 0.244, "timestamp": 1764599290000, "volume": 72686.0}
{"price": 0.244, "timestamp": 1764599292000, "volume": 2661.0}
{"price": 0.2441, "timestamp": 1764599293000, "volume": 519.0}
{"price": 0.2443, "timestamp": 1764599294000, "volume": 302647.0}
{"price": 0.2442, "timestamp": 1764599295000, "volume": 1.0}
{"price": 0.2442, "timestamp": 1764599296000, "volume": 20.0}
{"price": 0.2442, "timestamp": 1764599297000, "volume": 64039.0}
{"price": 0.2444, "timestamp": 1764599298000, "volume": 54915.0}
{"price": 0.2442, "timestamp": 1764599299000, "volume": 7517.0}
{"price": 0.2442, "timestamp": 1764599300000, "volume": 20.0}
{"price": 0.2442, "timestamp": 1764599301000, "volume": 1.0}
{"price": 0.2442, "timestamp": 1764599302000, "volume": 7113.0}
{"price": 0.2442, "timestamp": 1764599303000, "volume": 5589.0}
{"price": 0.2443, "timestamp": 1764599304000, "volume": 4073.0}
{"price": 0.2442, "timestamp": 1764599305000, "volume": 260380.0}
{"price": 0.2443, "timestamp": 1764599306000, "volume": 72379.0}
{"price": 0.2442, "timestamp": 1764599307000, "volume": 1.0}
{"price": 0.2442, "timestamp": 1764599308000, "volume": 20.0}
{"price": 0.2442, "timestamp": 1764599309000, "volume": 1.0}
{"price": 0.2442, "timestamp": 1764599310000, "volume": 20.0}
{"price": 0.2442, "timestamp": 1764599311000, "volume": 1638.0}
{"price": 0.2443, "timestamp": 1764599312000, "volume": 4667.0}
{"price": 0.2443, "timestamp": 1764599313000, "volume": 1.0}
{"price": 0.2442, "timestamp": 1764599315000, "volume": 83.0}
{"price": 0.2442, "timestamp": 1764599317000, "volume": 1.0}
{"price": 0.2443, "timestamp": 1764599319000, "volume": 2788.0}
{"price": 0.2444, "timestamp": 1764599320000, "volume": 640.0}
{"price": 0.2442, "timestamp": 1764599321000, "volume": 1.0}
{"price": 0.2442, "timestamp": 1764599324000, "volume": 1.0}
{"price": 0.2442, "timestamp": 1764599326000, "volume": 1.0}
{"price": 0.2443, "timestamp": 1764599328000, "volume": 23.0}
{"price": 0.2443, "timestamp": 1764599330000, "volume": 562.0}
{"price": 0.2443, "timestamp": 1764599332000, "volume": 617.0}
{"price": 0.2442, "timestamp": 1764599334000, "volume": 1.0}
{"price": 0.2445, "timestamp": 1764599335000, "volume": 37726.0}
{"price": 0.2444, "timestamp": 1764599336000, "volume": 54.0}
{"price": 0.2445, "timestamp": 1764599337000, "volume": 6396.0}
{"price": 0.2445, "timestamp": 1764599338000, "volume": 66.0}
{"price": 0.2443, "timestamp": 1764599339000, "volume": 12644.0}
{"price": 0.2443, "timestamp": 1764599340000, "volume": 36895.0}
{"price": 0.2442, "timestamp": 1764599341000, "volume": 1104.0}
{"price": 0.2443, "timestamp": 1764599342000, "volume": 161.0}
{"price": 0.2441, "timestamp": 1764599346000, "volume": 66893.0}
{"price": 0.2442, "timestamp": 1764599348000, "volume": 4096.0}
{"price": 0.2442, "timestamp": 1764599350000, "volume": 81.0}
{"price": 0.2444, "timestamp": 1764599352000, "volume": 11980.0}
{"price": 0.2445, "timestamp": 1764599353000, "volume": 105.0}
{"price": 0.2445, "timestamp": 1764599356000, "volume": 109930.0}
{"price": 0.2445, "timestamp": 1764599357000, "volume": 2000.0}
{"price": 0.2444, "timestamp": 1764599358000, "volume": 366.0}
{"price": 0.2443, "timestamp": 1764599359000, "volume": 53.0}
{"price": 0.2443, "timestamp": 1764599361000, "volume": 455.0}
{"price": 0.2442, "timestamp": 1764599364000, "volume": 42.0}
{"price": 0.2441, "timestamp": 1764599367000, "volume": 20.0}
{"price": 0.2442, "timestamp": 1764599368000, "volume": 689.0}
{"price": 0.2444, "timestamp": 1764599370000, "volume": 16944.0}
{"price": 0.2445, "timestamp": 1764599374000, "volume": 14776.0}
{"price": 0.2445, "timestamp": 1764599385000, "volume": 1176.0}
{"price": 0.2446, "timestamp": 1764599387000, "volume": 1483.0}
{"price": 0.2446, "timestamp": 1764599389000, "volume": 639.0}
{"price": 0.2446, "timestamp": 1764599392000, "volume": 4089.0}
{"price": 0.2446, "timestamp": 1764599397000, "volume": 72884.0}
{"price": 0.2445, "timestamp": 1764599399000, "volume": 79249.0}
{"price": 0.2446, "timestamp": 1764599400000, "volume": 2561.0}
{"price": 0.2447, "timestamp": 1764599401000, "volume": 22915.0}
{"price": 0.2447, "timestamp": 1764599402000, "volume": 3524.0}
{"price": 0.2446, "timestamp": 1764599403000, "volume": 1285.0}
{"price": 0.2445, "timestamp": 1764599404000, "volume": 5771.0}
{"price": 0.2446, "timestamp": 1764599405000, "volume": 19947.0}
{"price": 0.2445, "timestamp": 1764599406000, "volume": 9342.0}
{"price": 0.2446, "timestamp": 1764599408000, "volume": 33884.0}
{"price": 0.2445, "timestamp": 1764599409000, "volume": 1325.0}
{"price": 0.2445, "timestamp": 1764599411000, "volume": 32.0}
{"price": 0.2444, "timestamp": 1764599412000, "volume": 6709.0}
{"price": 0.2444, "timestamp": 1764599415000, "volume": 22841.0}
{"price": 0.2442, "timestamp": 1764599416000, "volume": 10229.0}
{"price": 0.2443, "timestamp": 1764599417000, "volume": 19496.0}
{"price": 0.2443, "timestamp": 1764599420000, "volume": 12.0}
{"price": 0.2444, "timestamp": 1764599422000, "volume": 24.0}
{"price": 0.2443, "timestamp": 1764599425000, "volume": 14478.0}
{"price": 0.2443, "timestamp": 1764599427000, "volume": 423.0}
{"price": 0.2442, "timestamp": 1764599428000, "volume": 1457.0}
{"price": 0.2441, "timestamp": 1764599429000, "volume": 18521.0}
{"price": 0.2441, "timestamp": 1764599430000, "volume": 579.0}
{"price": 0.2439, "timestamp": 1764599432000, "volume": 2225.0}
{"price": 0.2439, "timestamp": 1764599433000, "volume": 8816.0}
{"price": 0.2439, "timestamp": 1764599434000, "volume": 360.0}
{"price": 0.244, "timestamp": 1764599435000, "volume": 32245.0}
{"price": 0.2439, "timestamp": 1764599441000, "volume": 987.0}
{"price": 0.2439, "timestamp": 1764599443000, "volume": 5352.0}
{"price": 0.244, "timestamp": 1764599444000, "volume": 46342.0}
{"price": 0.244, "timestamp": 1764599448000, "volume": 9110.0}
{"price": 0.244, "timestamp": 1764599451000, "volume": 2084.0}
{"price": 0.2442, "timestamp": 1764599453000, "volume": 7170.0}
{"price": 0.2442, "timestamp": 1764599454000, "volume": 2049.0}
{"price": 0.2443, "timestamp": 1764599457000, "volume": 32769.0}
{"price": 0.2443, "timestamp": 1764599459000, "volume": 4878.0}
{"price": 0.2444, "timestamp": 1764599460000, "volume": 5029.0}
{"price": 0.2442, "timestamp": 1764599461000, "volume": 1418.0}
{"price": 0.2441, "timestamp": 1764599462000, "volume": 26581.0}
{"price": 0.244, "timestamp": 1764599464000, "volume": 266.0}
{"price": 0.244, "timestamp": 1764599465000, "volume": 6063.0}
{"price": 0.2439, "timestamp": 1764599467000, "volume": 1396.0}
{"price": 0.2437, "timestamp": 1764599468000, "volume": 4995.0}
{"price": 0.2438, "timestamp": 1764599473000, "volume": 2051.0}
{"price": 0.2436, "timestamp": 1764599474000, "volume": 950.0}
{"price": 0.2436, "timestamp": 1764599475000, "volume": 10083.0}
{"price": 0.2436, "timestamp": 1764599477000, "volume": 147.0}
{"price": 0.2434, "timestamp": 1764599478000, "volume": 2118.0}
{"price": 0.2432, "timestamp": 1764599482000, "volume": 3041.0}
{"price": 0.2431, "timestamp": 1764599483000, "volume": 25585.0}
{"price": 0.243, "timestamp": 1764599484000, "volume": 1379.0}
{"price": 0.2429, "timestamp": 1764599485000, "volume": 200.0}
{"price": 0.243, "timestamp": 1764599487000, "volume": 13905.0}
{"price": 0.243, "timestamp": 1764599488000, "volume": 1815.0}
{"price": 0.2432, "timestamp": 1764599489000, "volume": 64839.0}
{"price": 0.2432, "timestamp": 1764599490000, "volume": 40207.0}
{"price": 0.2431, "timestamp": 1764599492000, "volume": 282.0}
{"price": 0.2432, "timestamp": 1764599493000, "volume": 19063.0}
{"price": 0.2431, "timestamp": 1764599494000, "volume": 6514.0}
{"price": 0.2429, "timestamp": 1764599497000, "volume": 229.0}
{"price": 0.2429, "timestamp": 1764599498000, "volume": 145.0}
{"price": 0.2428, "timestamp": 1764599500000, "volume": 81.0}
{"price": 0.2429, "timestamp": 1764599501000, "volume": 16464.0}
{"price": 0.2428, "timestamp": 1764599502000, "volume": 23651.0}
{"price": 0.2427, "timestamp": 1764599503000, "volume": 435.0}
{"price": 0.2429, "timestamp": 1764599505000, "volume": 4976.0}
{"price": 0.243, "timestamp": 1764599506000, "volume": 1181.0}
{"price": 0.2429, "timestamp": 1764599510000, "volume": 1960.0}
{"price": 0.2428, "timestamp": 1764599513000, "volume": 363.0}
{"price": 0.2428, "timestamp": 1764599514000, "volume": 383.0}
{"price": 0.2428, "timestamp": 1764599516000, "volume": 4091.0}
{"price": 0.2428, "timestamp": 1764599517000, "volume": 1.0}
{"price": 0.2429, "timestamp": 1764599518000, "volume": 51.0}
{"price": 0.2429, "timestamp": 1764599520000, "volume": 77.0}
{"price": 0.2426, "timestamp": 1764599521000, "volume": 43702.0}
{"price": 0.2427, "timestamp": 1764599522000, "volume": 20102.0}
{"price": 0.2427, "timestamp": 1764599523000, "volume": 1115.0}
{"price": 0.243, "timestamp": 1764599524000, "volume": 30796.0}
{"price": 0.2431, "timestamp": 1764599526000, "volume": 4016.0}
{"price": 0.2433, "timestamp": 1764599527000, "volume": 24974.0}
{"price": 0.2434, "timestamp": 1764599528000, "volume": 5822.0}
{"price": 0.2433, "timestamp": 1764599529000, "volume": 524.0}
{"price": 0.2433, "timestamp": 1764599531000, "volume": 697.0}
{"price": 0.2432, "timestamp": 1764599535000, "volume": 900.0}
{"price": 0.2432, "timestamp": 1764599536000, "volume": 178.0}
{"price": 0.2432, "timestamp": 1764599537000, "volume": 9695.0}
{"price": 0.2432, "timestamp": 1764599538000, "volume": 147.0}
{"price": 0.2433, "timestamp": 1764599539000, "volume": 3620.0}
{"price": 0.2433, "timestamp": 1764599541000, "volume": 1013.0}
{"price": 0.2433, "timestamp": 1764599542000, "volume": 240.0}
{"price": 0.2434, "timestamp": 1764599545000, "volume": 37602.0}
{"price": 0.2435, "timestamp": 1764599546000, "volume": 2210.0}
{"price": 0.2433, "timestamp": 1764599547000, "volume": 37678.0}
{"price": 0.2432, "timestamp": 1764599548000, "volume": 20647.0}
{"price": 0.2431, "timestamp": 1764599549000, "volume": 10051.0}
{"price": 0.2432, "timestamp": 1764599554000, "volume": 4019.0}
{"price": 0.2432, "timestamp": 1764599555000, "volume": 102.0}
{"price": 0.2432, "timestamp": 1764599556000, "volume": 67.0}
{"price": 0.2432, "timestamp": 1764599558000, "volume": 822.0}
{"price": 0.2432, "timestamp": 1764599559000, "volume": 2857.0}
{"price": 0.2432, "timestamp": 1764599560000, "volume": 7202.0}
{"price": 0.2432, "timestamp": 1764599563000, "volume": 503.0}
{"price": 0.2433, "timestamp": 1764599564000, "volume": 3150.0}
{"price": 0.2434, "timestamp": 1764599565000, "volume": 3831.0}
{"price": 0.2433, "timestamp": 1764599567000, "volume": 120.0}
{"price": 0.2432, "timestamp": 1764599569000, "volume": 14056.0}
{"price": 0.2431, "timestamp": 1764599572000, "volume": 27766.0}
{"price": 0.2432, "timestamp": 1764599573000, "volume": 11216.0}
{"price": 0.2434, "timestamp": 1764599575000, "volume": 86812.0}
{"price": 0.2434, "timestamp": 1764599577000, "volume": 4691.0}
{"price": 0.2435, "timestamp": 1764599578000, "volume": 399.0}
{"price": 0.2435, "timestamp": 1764599579000, "volume": 848.0}
{"price": 0.2432, "timestamp": 1764599580000, "volume": 21820.0}
{"price": 0.2433, "timestamp": 1764599581000, "volume": 203.0}
{"price": 0.2432, "timestamp": 1764599582000, "volume": 108.0}
{"price": 0.2434, "timestamp": 1764599584000, "volume": 8989.0}
{"price": 0.2434, "timestamp": 1764599585000, "volume": 2689.0}
{"price": 0.2435, "timestamp": 1764599587000, "volume": 3968.0}
{"price": 0.2436, "timestamp": 1764599588000, "volume": 5307.0}
{"price": 0.2435, "timestamp": 1764599591000, "volume": 379.0}
{"price": 0.2433, "timestamp": 1764599592000, "volume": 9259.0}
{"price": 0.2434, "timestamp": 1764599593000, "volume": 30000.0}
{"price": 0.2434, "timestamp": 1764599594000, "volume": 3045.0}
{"price": 0.2436, "timestamp": 1764599595000, "volume": 513.0}
{"price": 0.2435, "timestamp": 1764599601000, "volume": 1300.0}
{"price": 0.2436, "timestamp": 1764599604000, "volume": 4677.0}
{"price": 0.2436, "timestamp": 1764599608000, "volume": 559.0}
{"price": 0.2436, "timestamp": 1764599610000, "volume": 902.0}
{"price": 0.2437, "timestamp": 1764599613000, "volume": 5844.0}
{"price": 0.2438, "timestamp": 1764599616000, "volume": 5551.0}
{"price": 0.2436, "timestamp": 1764599617000, "volume": 305.0}
{"price": 0.2437, "timestamp": 1764599618000, "volume": 40035.0}
{"price": 0.2437, "timestamp": 1764599619000, "volume": 298.0}
{"price": 0.2438, "timestamp": 1764599622000, "volume": 3063.0}
{"price": 0.2437, "timestamp": 1764599623000, "volume": 3320.0}
{"price": 0.2437, "timestamp": 1764599625000, "volume": 1212.0}
{"price": 0.2437, "timestamp": 1764599628000, "volume": 134.0}
{"price": 0.2436, "timestamp": 1764599630000, "volume": 5380.0}
{"price": 0.2439, "timestamp": 1764599632000, "volume": 200759.0}
{"price": 0.244, "timestamp": 1764599633000, "volume": 19984.0}
{"price": 0.244, "timestamp": 1764599634000, "volume": 3007.0}
{"price": 0.244, "timestamp": 1764599636000, "volume": 6563.0}
{"price": 0.2439, "timestamp": 1764599637000, "volume": 222.0}
{"price": 0.2439, "timestamp": 1764599640000, "volume": 3864.0}
{"price": 0.244, "timestamp": 1764599641000, "volume": 5937.0}
{"price": 0.244, "timestamp": 1764599643000, "volume": 29.0}
{"price": 0.2439, "timestamp": 1764599644000, "volume": 51.0}
{"price": 0.2438, "timestamp": 1764599645000, "volume": 21888.0}
{"price": 0.2437, "timestamp": 1764599646000, "volume": 3602.0}
{"price": 0.2438, "timestamp": 1764599647000, "volume": 5671.0}
{"price": 0.2439, "timestamp": 1764599649000, "volume": 17855.0}
{"price": 0.244, "timestamp": 1764599651000, "volume": 2943.0}
{"price": 0.244, "timestamp": 1764599652000, "volume": 410.0}
{"price": 0.2439, "timestamp": 1764599655000, "volume": 784.0}
{"price": 0.2439, "timestamp": 1764599656000, "volume": 339.0}
{"price": 0.244, "timestamp": 1764599659000, "volume": 3819.0}
{"price": 0.2442, "timestamp": 1764599661000, "volume": 57661.0}
{"price": 0.2442, "timestamp": 1764599662000, "volume": 25.0}
{"price": 0.2442, "timestamp": 1764599666000, "volume": 330.0}
{"price": 0.244, "timestamp": 1764599667000, "volume": 2376.0}
{"price": 0.244, "timestamp": 1764599669000, "volume": 8396.0}
{"price": 0.244, "timestamp": 1764599671000, "volume": 18633.0}
{"price": 0.2437, "timestamp": 1764599672000, "volume": 25669.0}
{"price": 0.2436, "timestamp": 1764599674000, "volume": 125.0}
{"price": 0.2436, "timestamp": 1764599676000, "volume": 20784.0}
{"price": 0.2436, "timestamp": 1764599677000, "volume": 142.0}
{"price": 0.2435, "timestamp": 1764599678000, "volume": 1362.0}
{"price": 0.2436, "timestamp": 1764599680000, "volume": 17527.0}
{"price": 0.2435, "timestamp": 1764599681000, "volume": 426.0}
{"price": 0.2436, "timestamp": 1764599683000, "volume": 193.0}
{"price": 0.2435, "timestamp": 1764599684000, "volume": 48826.0}
{"price": 0.2437, "timestamp": 1764599687000, "volume": 6011.0}
{"price": 0.2436, "timestamp": 1764599690000, "volume": 16.0}
{"price": 0.2436, "timestamp": 1764599693000, "volume": 1182.0}
{"price": 0.2437, "timestamp": 1764599695000, "volume": 562.0}
{"price": 0.2438, "timestamp": 1764599697000, "volume": 151.0}
{"price": 0.2439, "timestamp": 1764599698000, "volume": 4523.0}
{"price": 0.244, "timestamp": 1764599700000, "volume": 23744.0}
{"price": 0.2443, "timestamp": 1764599701000, "volume": 45962.0}
{"price": 0.2443, "timestamp": 1764599702000, "volume": 7944.0}
{"price": 0.2446, "timestamp": 1764599703000, "volume": 59522.0}
{"price": 0.2446, "timestamp": 1764599704000, "volume": 149.0}
{"price": 0.2446, "timestamp": 1764599705000, "volume": 6645.0}
{"price": 0.2446, "timestamp": 1764599706000, "volume": 44.0}
{"price": 0.2444, "timestamp": 1764599707000, "volume": 26064.0}
{"price": 0.2443, "timestamp": 1764599708000, "volume": 3615.0}
{"price": 0.2443, "timestamp": 1764599709000, "volume": 22475.0}
{"price": 0.2442, "timestamp": 1764599710000, "volume": 9344.0}
{"price": 0.2441, "timestamp": 1764599711000, "volume": 3635.0}
{"price": 0.2441, "timestamp": 1764599712000, "volume": 5483.0}
{"price": 0.2441, "timestamp": 1764599713000, "volume": 819.0}
{"price": 0.2441, "timestamp": 1764599714000, "volume": 2062.0}
{"price": 0.2441, "timestamp": 1764599715000, "volume": 12688.0}
{"price": 0.244, "timestamp": 1764599717000, "volume": 7595.0}
{"price": 0.244, "timestamp": 1764599718000, "volume": 7919.0}
{"price": 0.2441, "timestamp": 1764599719000, "volume": 61.0}
{"price": 0.2442, "timestamp": 1764599720000, "volume": 2050.0}
{"price": 0.2443, "timestamp": 1764599721000, "volume": 9800.0}
{"price": 0.2443, "timestamp": 1764599722000, "volume": 2464.0}
{"price": 0.2439, "timestamp": 1764599726000, "volume": 208037.0}
{"price": 0.2439, "timestamp": 1764599727000, "volume": 12979.0}
{"price": 0.2439, "timestamp": 1764599728000, "volume": 7392.0}
{"price": 0.244, "timestamp": 1764599729000, "volume": 21.0}
{"price": 0.2439, "timestamp": 1764599730000, "volume": 58220.0}
{"price": 0.2438, "timestamp": 1764599731000, "volume": 22225.0}
{"price": 0.2439, "timestamp": 1764599732000, "volume": 8755.0}
{"price": 0.244, "timestamp": 1764599733000, "volume": 3466.0}
{"price": 0.244, "timestamp": 1764599736000, "volume": 250.0}
{"price": 0.2442, "timestamp": 1764599738000, "volume": 3552.0}
{"price": 0.2441, "timestamp": 1764599739000, "volume": 5656.0}
{"price": 0.244, "timestamp": 1764599740000, "volume": 423.0}
{"price": 0.244, "timestamp": 1764599741000, "volume": 669.0}
{"price": 0.2438, "timestamp": 1764599742000, "volume": 11051.0}
{"price": 0.2437, "timestamp": 1764599744000, "volume": 297.0}
{"price": 0.2436, "timestamp": 1764599745000, "volume": 6684.0}
{"price": 0.2436, "timestamp": 1764599746000, "volume": 79871.0}
{"price": 0.2436, "timestamp": 1764599747000, "volume": 35542.0}
{"price": 0.2437, "timestamp": 1764599749000, "volume": 8246.0}
{"price": 0.2437, "timestamp": 1764599750000, "volume": 127.0}
{"price": 0.2437, "timestamp": 1764599753000, "volume": 140.0}
{"price": 0.244, "timestamp": 1764599757000, "volume": 111334.0}
{"price": 0.244, "timestamp": 1764599758000, "volume": 6207.0}
{"price": 0.244, "timestamp": 1764599760000, "volume": 4870.0}
{"price": 0.244, "timestamp": 1764599761000, "volume": 17.0}
{"price": 0.2442, "timestamp": 1764599762000, "volume": 10113.0}
{"price": 0.2444, "timestamp": 1764599763000, "volume": 11349.0}
{"price": 0.2442, "timestamp": 1764599764000, "volume": 12000.0}
{"price": 0.2441, "timestamp": 1764599765000, "volume": 38887.0}
{"price": 0.2441, "timestamp": 1764599766000, "volume": 115.0}
{"price": 0.2442, "timestamp": 1764599767000, "volume": 536.0}
{"price": 0.2442, "timestamp": 1764599768000, "volume": 100.0}
{"price": 0.2443, "timestamp": 1764599769000, "volume": 2214.0}
{"price": 0.2445, "timestamp": 1764599772000, "volume": 19600.0}
{"price": 0.2446, "timestamp": 1764599773000, "volume": 2791.0}
{"price": 0.2447, "timestamp": 1764599774000, "volume": 555.0}
{"price": 0.2445, "timestamp": 1764599775000, "volume": 161.0}
{"price": 0.2444, "timestamp": 1764599776000, "volume": 17555.0}
{"price": 0.2442, "timestamp": 1764599777000, "volume": 13189.0}
{"price": 0.2441, "timestamp": 1764599778000, "volume": 17261.0}
{"price": 0.2441, "timestamp": 1764599779000, "volume": 5310.0}
{"price": 0.2441, "timestamp": 1764599780000, "volume": 3589.0}
{"price": 0.2442, "timestamp": 1764599781000, "volume": 1519.0}
{"price": 0.2443, "timestamp": 1764599782000, "volume": 7695.0}
{"price": 0.2443, "timestamp": 1764599783000, "volume": 21.0}
{"price": 0.2443, "timestamp": 1764599784000, "volume": 23780.0}
{"price": 0.2443, "timestamp": 1764599785000, "volume": 136.0}
{"price": 0.2444, "timestamp": 1764599786000, "volume": 55931.0}
{"price": 0.2443, "timestamp": 1764599787000, "volume": 10205.0}
{"price": 0.2443, "timestamp": 1764599788000, "volume": 176.0}
{"price": 0.2443, "timestamp": 1764599789000, "volume": 1.0}
{"price": 0.2443, "timestamp": 1764599790000, "volume": 150.0}
{"price": 0.2442, "timestamp": 1764599791000, "volume": 47546.0}
{"price": 0.2442, "timestamp": 1764599792000, "volume": 7847.0}
{"price": 0.2441, "timestamp": 1764599793000, "volume": 307.0}
{"price": 0.2441, "timestamp": 1764599795000, "volume": 1363.0}
{"price": 0.2441, "timestamp": 1764599797000, "volume": 115.0}
{"price": 0.2442, "timestamp": 1764599799000, "volume": 3829.0}
{"price": 0.2441, "timestamp": 1764599800000, "volume": 3566.0}
{"price": 0.2441, "timestamp": 1764599802000, "volume": 2851.0}
{"price": 0.2442, "timestamp": 1764599805000, "volume": 1288.0}
{"price": 0.2443, "timestamp": 1764599806000, "volume": 687.0}
{"price": 0.2442, "timestamp": 1764599807000, "volume": 80.0}
{"price": 0.2442, "timestamp": 1764599809000, "volume": 47660.0}
{"price": 0.2443, "timestamp": 1764599813000, "volume": 204.0}
{"price": 0.2444, "timestamp": 1764599814000, "volume": 61185.0}
{"price": 0.2444, "timestamp": 1764599816000, "volume": 45.0}
{"price": 0.2444, "timestamp": 1764599817000, "volume": 4595.0}
{"price": 0.2445, "timestamp": 1764599820000, "volume": 4264.0}
{"price": 0.2442, "timestamp": 1764599821000, "volume": 1097.0}
{"price": 0.244, "timestamp": 1764599822000, "volume": 56736.0}
{"price": 0.2441, "timestamp": 1764599823000, "volume": 4193.0}
{"price": 0.2441, "timestamp": 1764599825000, "volume": 5423.0}
{"price": 0.2441, "timestamp": 1764599826000, "volume": 1265.0}
{"price": 0.2442, "timestamp": 1764599827000, "volume": 24168.0}
{"price": 0.2442, "timestamp": 1764599828000, "volume": 5184.0}
{"price": 0.2442, "timestamp": 1764599829000, "volume": 6793.0}
{"price": 0.2441, "timestamp": 1764599831000, "volume": 200.0}
{"price": 0.2443, "timestamp": 1764599832000, "volume": 4934.0}
{"price": 0.2442, "timestamp": 1764599833000, "volume": 1917.0}
{"price": 0.2441, "timestamp": 1764599834000, "volume": 78815.0}
{"price": 0.2441, "timestamp": 1764599835000, "volume": 1.0}
{"price": 0.2442, "timestamp": 1764599836000, "volume": 1176.0}
{"price": 0.2441, "timestamp": 1764599837000, "volume": 1684.0}
{"price": 0.2441, "timestamp": 1764599838000, "volume": 8340.0}
{"price": 0.2441, "timestamp": 1764599840000, "volume": 2689.0}
{"price": 0.2442, "timestamp": 1764599841000, "volume": 457.0}
{"price": 0.2443, "timestamp": 1764599842000, "volume": 4590.0}
{"price": 0.2442, "timestamp": 1764599844000, "volume": 11231.0}
{"price": 0.2443, "timestamp": 1764599845000, "volume": 300.0}
{"price": 0.2443, "timestamp": 1764599848000, "volume": 407.0}
{"price": 0.2445, "timestamp": 1764599849000, "volume": 83560.0}
{"price": 0.2443, "timestamp": 1764599850000, "volume": 23605.0}
{"price": 0.2443, "timestamp": 1764599852000, "volume": 640.0}
{"price": 0.2443, "timestamp": 1764599854000, "volume": 40.0}
{"price": 0.2443, "timestamp": 1764599858000, "volume": 212.0}
{"price": 0.2442, "timestamp": 1764599859000, "volume": 4189.0}
{"price": 0.2442, "timestamp": 1764599860000, "volume": 15473.0}
{"price": 0.2445, "timestamp": 1764599861000, "volume": 106313.0}
{"price": 0.2447, "timestamp": 1764599862000, "volume": 65924.0}
{"price": 0.2447, "timestamp": 1764599863000, "volume": 104.0}
{"price": 0.2446, "timestamp": 1764599864000, "volume": 3447.0}
{"price": 0.2445, "timestamp": 1764599865000, "volume": 252.0}
{"price": 0.2444, "timestamp": 1764599866000, "volume": 28521.0}
{"price": 0.2442, "timestamp": 1764599867000, "volume": 6837.0}
{"price": 0.2443, "timestamp": 1764599869000, "volume": 2163.0}
{"price": 0.2442, "timestamp": 1764599870000, "volume": 4159.0}
{"price": 0.2442, "timestamp": 1764599871000, "volume": 3063.0}
{"price": 0.2442, "timestamp": 1764599873000, "volume": 522.0}
{"price": 0.2441, "timestamp": 1764599875000, "volume": 1731.0}
{"price": 0.2441, "timestamp": 1764599876000, "volume": 838.0}
{"price": 0.2441, "timestamp": 1764599877000, "volume": 108.0}
{"price": 0.2442, "timestamp": 1764599879000, "volume": 11542.0}
{"price": 0.2441, "timestamp": 1764599880000, "volume": 2718.0}
{"price": 0.2441, "timestamp": 1764599881000, "volume": 2409.0}
{"price": 0.2439, "timestamp": 1764599883000, "volume": 2738.0}
{"price": 0.2441, "timestamp": 1764599886000, "volume": 3269.0}
{"price": 0.2442, "timestamp": 1764599887000, "volume": 3752.0}
{"price": 0.2442, "timestamp": 1764599888000, "volume": 1251.0}
{"price": 0.2441, "timestamp": 1764599890000, "volume": 668.0}
{"price": 0.2441, "timestamp": 1764599891000, "volume": 102.0}
{"price": 0.2441, "timestamp": 1764599894000, "volume": 6225.0}
{"price": 0.2441, "timestamp": 1764599895000, "volume": 1691.0}
{"price": 0.244, "timestamp": 1764599896000, "volume": 1345.0}
{"price": 0.244, "timestamp": 1764599899000, "volume": 1235.0}
{"price": 0.244, "timestamp": 1764599900000, "volume": 1196.0}
{"price": 0.244, "timestamp": 1764599902000, "volume": 12367.0}
{"price": 0.2441, "timestamp": 1764599903000, "volume": 25.0}
{"price": 0.244, "timestamp": 1764599905000, "volume": 204.0}
{"price": 0.2439, "timestamp": 1764599906000, "volume": 12286.0}
{"price": 0.244, "timestamp": 1764599907000, "volume": 307.0}
{"price": 0.2438, "timestamp": 1764599908000, "volume": 7411.0}
{"price": 0.2439, "timestamp": 1764599909000, "volume": 131.0}
{"price": 0.2438, "timestamp": 1764599915000, "volume": 14456.0}
{"price": 0.2438, "timestamp": 1764599921000, "volume": 1080.0}
{"price": 0.2438, "timestamp": 1764599922000, "volume": 1354.0}
{"price": 0.2438, "timestamp": 1764599925000, "volume": 38305.0}
{"price": 0.2439, "timestamp": 1764599927000, "volume": 10344.0}
{"price": 0.244, "timestamp": 1764599928000, "volume": 4724.0}
{"price": 0.244, "timestamp": 1764599929000, "volume": 4872.0}
{"price": 0.244, "timestamp": 1764599930000, "volume": 10001.0}
{"price": 0.244, "timestamp": 1764599932000, "volume": 4156.0}
{"price": 0.2442, "timestamp": 1764599934000, "volume": 13294.0}
{"price": 0.244, "timestamp": 1764599937000, "volume": 11540.0}
{"price": 0.244, "timestamp": 1764599939000, "volume": 604.0}
{"price": 0.2439, "timestamp": 1764599940000, "volume": 88148.0}
{"price": 0.2439, "timestamp": 1764599941000, "volume": 74.0}
{"price": 0.2437, "timestamp": 1764599943000, "volume": 46119.0}
{"price": 0.2438, "timestamp": 1764599944000, "volume": 17283.0}
{"price": 0.2438, "timestamp": 1764599947000, "volume": 81.0}
{"price": 0.2437, "timestamp": 1764599949000, "volume": 12915.0}
{"price": 0.2437, "timestamp": 1764599950000, "volume": 1.0}
{"price": 0.2437, "timestamp": 1764599953000, "volume": 191.0}
{"price": 0.2436, "timestamp": 1764599954000, "volume": 8411.0}
{"price": 0.2437, "timestamp": 1764599955000, "volume": 3569.0}
{"price": 0.2439, "timestamp": 1764599956000, "volume": 5095.0}
{"price": 0.2437, "timestamp": 1764599958000, "volume": 2900.0}
{"price": 0.2438, "timestamp": 1764599960000, "volume": 6624.0}
{"price": 0.2439, "timestamp": 1764599961000, "volume": 3586.0}
{"price": 0.244, "timestamp": 1764599962000, "volume": 82.0}
{"price": 0.2439, "timestamp": 1764599963000, "volume": 27676.0}
{"price": 0.2438, "timestamp": 1764599965000, "volume": 71.0}
{"price": 0.2439, "timestamp": 1764599969000, "volume": 7990.0}
{"price": 0.2439, "timestamp": 1764599973000, "volume": 1675.0}
{"price": 0.2439, "timestamp": 1764599975000, "volume": 2384.0}
{"price": 0.2438, "timestamp": 1764599976000, "volume": 2252.0}
{"price": 0.2437, "timestamp": 1764599977000, "volume": 5545.0}
{"price": 0.2436, "timestamp": 1764599979000, "volume": 8690.0}
{"price": 0.2434, "timestamp": 1764599981000, "volume": 723.0}
{"price": 0.2436, "timestamp": 1764599983000, "volume": 21333.0}
{"price": 0.2435, "timestamp": 1764599985000, "volume": 848.0}
{"price": 0.2434, "timestamp": 1764599986000, "volume": 7671.0}
{"price": 0.2435, "timestamp": 1764599987000, "volume": 3711.0}
{"price": 0.2435, "timestamp": 1764599988000, "volume": 41.0}
{"price": 0.2436, "timestamp": 1764599989000, "volume": 6488.0}
{"price": 0.2436, "timestamp": 1764599991000, "volume": 262.0}
{"price": 0.2436, "timestamp": 1764599993000, "volume": 3811.0}
{"price": 0.2436, "timestamp": 1764599996000, "volume": 252.0}
{"price": 0.2434, "timestamp": 1764599997000, "volume": 3996.0}
{"price": 0.2434, "timestamp": 1764599998000, "volume": 131.0}
{"price": 0.2434, "timestamp": 1764600000000, "volume": 26666.0}
{"price": 0.2434, "timestamp": 1764600001000, "volume": 4222.0}
{"price": 0.2435, "timestamp": 1764600002000, "volume": 890.0}
{"price": 0.2435, "timestamp": 1764600003000, "volume": 1504.0}
{"price": 0.2434, "timestamp": 1764600004000, "volume": 266.0}
{"price": 0.2435, "timestamp": 1764600006000, "volume": 562.0}
{"price": 0.2436, "timestamp": 1764600008000, "volume": 692.0}
{"price": 0.2434, "timestamp": 1764600010000, "volume": 2644.0}
{"price": 0.2432, "timestamp": 1764600011000, "volume": 769.0}
{"price": 0.2431, "timestamp": 1764600012000, "volume": 1651.0}
{"price": 0.2431, "timestamp": 1764600014000, "volume": 828.0}
{"price": 0.2431, "timestamp": 1764600015000, "volume": 264.0}
{"price": 0.2431, "timestamp": 1764600017000, "volume": 501.0}
{"price": 0.2432, "timestamp": 1764600021000, "volume": 400.0}
{"price": 0.2432, "timestamp": 1764600022000, "volume": 5779.0}
{"price": 0.2433, "timestamp": 1764600023000, "volume": 21.0}
{"price": 0.2432, "timestamp": 1764600025000, "volume": 7969.0}
{"price": 0.2431, "timestamp": 1764600030000, "volume": 1154.0}
{"price": 0.2431, "timestamp": 1764600034000, "volume": 200.0}
{"price": 0.2431, "timestamp": 1764600035000, "volume": 2821.0}
{"price": 0.2431, "timestamp": 1764600040000, "volume": 142.0}
{"price": 0.2431, "timestamp": 1764600041000, "volume": 1179.0}
{"price": 0.243, "timestamp": 1764600042000, "volume": 27582.0}
{"price": 0.2431, "timestamp": 1764600046000, "volume": 3052.0}
{"price": 0.2431, "timestamp": 1764600049000, "volume": 954.0}
{"price": 0.2432, "timestamp": 1764600051000, "volume": 27469.0}
{"price": 0.243, "timestamp": 1764600054000, "volume": 551.0}
{"price": 0.243, "timestamp": 1764600056000, "volume": 2363.0}
{"price": 0.2431, "timestamp": 1764600059000, "volume": 236.0}
{"price": 0.2429, "timestamp": 1764600060000, "volume": 116830.0}
{"price": 0.2429, "timestamp": 1764600061000, "volume": 101657.0}
{"price": 0.2429, "timestamp": 1764600063000, "volume": 847.0}
{"price": 0.2427, "timestamp": 1764600064000, "volume": 19044.0}
{"price": 0.2425, "timestamp": 1764600065000, "volume": 105599.0}
{"price": 0.2424, "timestamp": 1764600066000, "volume": 8881.0}
{"price": 0.2424, "timestamp": 1764600067000, "volume": 16769.0}
{"price": 0.2424, "timestamp": 1764600069000, "volume": 57322.0}
{"price": 0.2422, "timestamp": 1764600070000, "volume": 9724.0}
{"price": 0.2424, "timestamp": 1764600072000, "volume": 1514.0}
{"price": 0.2424, "timestamp": 1764600073000, "volume": 2826.0}
{"price": 0.2424, "timestamp": 1764600074000, "volume": 2036.0}
{"price": 0.2425, "timestamp": 1764600075000, "volume": 4223.0}
{"price": 0.2424, "timestamp": 1764600076000, "volume": 386.0}
{"price": 0.2424, "timestamp": 1764600078000, "volume": 14566.0}
{"price": 0.2424, "timestamp": 1764600079000, "volume": 16573.0}
{"price": 0.2425, "timestamp": 1764600082000, "volume": 9387.0}
{"price": 0.2425, "timestamp": 1764600083000, "volume": 16519.0}
{"price": 0.2426, "timestamp": 1764600084000, "volume": 685.0}
{"price": 0.2426, "timestamp": 1764600087000, "volume": 239.0}
{"price": 0.2427, "timestamp": 1764600089000, "volume": 1915.0}
{"price": 0.2428, "timestamp": 1764600092000, "volume": 329.0}
{"price": 0.2427, "timestamp": 1764600095000, "volume": 198.0}
{"price": 0.2427, "timestamp": 1764600096000, "volume": 896.0}
{"price": 0.2428, "timestamp": 1764600098000, "volume": 3707.0}
{"price": 0.2428, "timestamp": 1764600100000, "volume": 586.0}
{"price": 0.2432, "timestamp": 1764600104000, "volume": 180660.0}
{"price": 0.2432, "timestamp": 1764600105000, "volume": 13473.0}
{"price": 0.2432, "timestamp": 1764600106000, "volume": 16728.0}
{"price": 0.2431, "timestamp": 1764600107000, "volume": 35448.0}
{"price": 0.2431, "timestamp": 1764600108000, "volume": 49298.0}
{"price": 0.2431, "timestamp": 1764600109000, "volume": 50076.0}
{"price": 0.2431, "timestamp": 1764600110000, "volume": 48.0}
{"price": 0.2433, "timestamp": 1764600113000, "volume": 4214.0}
{"price": 0.2433, "timestamp": 1764600114000, "volume": 932.0}
{"price": 0.2434, "timestamp": 1764600116000, "volume": 43866.0}
{"price": 0.2434, "timestamp": 1764600117000, "volume": 105.0}
{"price": 0.2433, "timestamp": 1764600120000, "volume": 934.0}
{"price": 0.2431, "timestamp": 1764600122000, "volume": 8049.0}
{"price": 0.243, "timestamp": 1764600124000, "volume": 386.0}
{"price": 0.2429, "timestamp": 1764600125000, "volume": 16177.0}
{"price": 0.243, "timestamp": 1764600127000, "volume": 2990.0}
{"price": 0.2429, "timestamp": 1764600129000, "volume": 46000.0}
{"price": 0.243, "timestamp": 1764600132000, "volume": 1893.0}
{"price": 0.243, "timestamp": 1764600135000, "volume": 152.0}
{"price": 0.2429, "timestamp": 1764600136000, "volume": 225.0}
{"price": 0.2429, "timestamp": 1764600138000, "volume": 50.0}
{"price": 0.2428, "timestamp": 1764600142000, "volume": 587.0}
{"price": 0.2429, "timestamp": 1764600143000, "volume": 29.0}
{"price": 0.2428, "timestamp": 1764600144000, "volume": 5963.0}
{"price": 0.2428, "timestamp": 1764600145000, "volume": 6369.0}
{"price": 0.2427, "timestamp": 1764600146000, "volume": 1.0}
{"price": 0.2427, "timestamp": 1764600150000, "volume": 4997.0}
{"price": 0.2428, "timestamp": 1764600153000, "volume": 13297.0}
{"price": 0.2428, "timestamp": 1764600154000, "volume": 8284.0}
{"price": 0.2428, "timestamp": 1764600157000, "volume": 122.0}
{"price": 0.2429, "timestamp": 1764600164000, "volume": 82.0}
{"price": 0.2429, "timestamp": 1764600165000, "volume": 1182.0}
{"price": 0.2428, "timestamp": 1764600168000, "volume": 679.0}
{"price": 0.2429, "timestamp": 1764600172000, "volume": 2431.0}
{"price": 0.243, "timestamp": 1764600174000, "volume": 17160.0}
{"price": 0.2431, "timestamp": 1764600177000, "volume": 917.0}
{"price": 0.2431, "timestamp": 1764600178000, "volume": 3825.0}
{"price": 0.2431, "timestamp": 1764600180000, "volume": 281.0}
{"price": 0.2433, "timestamp": 1764600184000, "volume": 8267.0}
{"price": 0.2432, "timestamp": 1764600185000, "volume": 3604.0}
{"price": 0.2432, "timestamp": 1764600187000, "volume": 272.0}
{"price": 0.2431, "timestamp": 1764600191000, "volume": 286.0}
{"price": 0.2431, "timestamp": 1764600192000, "volume": 1406.0}
{"price": 0.2432, "timestamp": 1764600195000, "volume": 3108.0}
{"price": 0.2432, "timestamp": 1764600198000, "volume": 1.0}
{"price": 0.2432, "timestamp": 1764600199000, "volume": 1319.0}
{"price": 0.2433, "timestamp": 1764600200000, "volume": 15660.0}
{"price": 0.2432, "timestamp": 1764600201000, "volume": 6292.0}
{"price": 0.2431, "timestamp": 1764600206000, "volume": 5309.0}
{"price": 0.243, "timestamp": 1764600208000, "volume": 10771.0}
{"price": 0.2429, "timestamp": 1764600210000, "volume": 1394.0}
{"price": 0.2428, "timestamp": 1764600211000, "volume": 590.0}
{"price": 0.2427, "timestamp": 1764600212000, "volume": 347.0}
{"price": 0.2427, "timestamp": 1764600217000, "volume": 45289.0}
{"price": 0.2427, "timestamp": 1764600219000, "volume": 260.0}
{"price": 0.2428, "timestamp": 1764600222000, "volume": 1613.0}
{"price": 0.2429, "timestamp": 1764600226000, "volume": 1182.0}
{"price": 0.2428, "timestamp": 1764600227000, "volume": 178.0}
{"price": 0.2428, "timestamp": 1764600228000, "volume": 6931.0}
{"price": 0.2428, "timestamp": 1764600230000, "volume": 43.0}
{"price": 0.2427, "timestamp": 1764600239000, "volume": 145.0}
{"price": 0.2427, "timestamp": 1764600243000, "volume": 4848.0}
{"price": 0.2427, "timestamp": 1764600244000, "volume": 2882.0}
{"price": 0.2428, "timestamp": 1764600246000, "volume": 1920.0}
{"price": 0.2429, "timestamp": 1764600250000, "volume": 3462.0}
{"price": 0.2431, "timestamp": 1764600253000, "volume": 37360.0}
{"price": 0.2432, "timestamp": 1764600263000, "volume": 22.0}
{"price": 0.2431, "timestamp": 1764600273000, "volume": 877.0}
{"price": 0.2432, "timestamp": 1764600278000, "volume": 2590.0}
{"price": 0.2431, "timestamp": 1764600281000, "volume": 8976.0}
{"price": 0.2431, "timestamp": 1764600283000, "volume": 3094.0}
{"price": 0.2432, "timestamp": 1764600285000, "volume": 1181.0}
{"price": 0.2431, "timestamp": 1764600289000, "volume": 1565.0}
{"price": 0.243, "timestamp": 1764600295000, "volume": 87.0}
{"price": 0.2429, "timestamp": 1764600300000, "volume": 4807.0}
{"price": 0.2427, "timestamp": 1764600302000, "volume": 3000.0}
{"price": 0.2427, "timestamp": 1764600306000, "volume": 44.0}
{"price": 0.2426, "timestamp": 1764600307000, "volume": 43415.0}
{"price": 0.2424, "timestamp": 1764600308000, "volume": 4211.0}
{"price": 0.2423, "timestamp": 1764600310000, "volume": 17119.0}
{"price": 0.2424, "timestamp": 1764600312000, "volume": 7327.0}
{"price": 0.2423, "timestamp": 1764600315000, "volume": 1240.0}
{"price": 0.2424, "timestamp": 1764600316000, "volume": 37.0}
{"price": 0.2424, "timestamp": 1764600318000, "volume": 1687.0}
{"price": 0.2423, "timestamp": 1764600319000, "volume": 1060.0}
{"price": 0.2424, "timestamp": 1764600320000, "volume": 324.0}
{"price": 0.2424, "timestamp": 1764600321000, "volume": 42.0}
{"price": 0.2426, "timestamp": 1764600324000, "volume": 2259.0}
{"price": 0.2427, "timestamp": 1764600326000, "volume": 180.0}
{"price": 0.2428, "timestamp": 1764600327000, "volume": 36434.0}
{"price": 0.2427, "timestamp": 1764600328000, "volume": 5971.0}
{"price": 0.2426, "timestamp": 1764600332000, "volume": 20839.0}
{"price": 0.2425, "timestamp": 1764600335000, "volume": 28841.0}
{"price": 0.2427, "timestamp": 1764600336000, "volume": 844.0}
{"price": 0.2427, "timestamp": 1764600341000, "volume": 3402.0}
{"price": 0.2427, "timestamp": 1764600344000, "volume": 27.0}
{"price": 0.2429, "timestamp": 1764600345000, "volume": 4867.0}
{"price": 0.2431, "timestamp": 1764600346000, "volume": 859.0}
{"price": 0.243, "timestamp": 1764600347000, "volume": 25.0}
{"price": 0.243, "timestamp": 1764600348000, "volume": 150.0}
{"price": 0.2429, "timestamp": 1764600351000, "volume": 206.0}
{"price": 0.2429, "timestamp": 1764600353000, "volume": 493.0}
{"price": 0.2429, "timestamp": 1764600354000, "volume": 193.0}
{"price": 0.243, "timestamp": 1764600356000, "volume": 2770.0}
{"price": 0.243, "timestamp": 1764600358000, "volume": 50045.0}
{"price": 0.2429, "timestamp": 1764600360000, "volume": 386.0}
{"price": 0.243, "timestamp": 1764600361000, "volume": 6891.0}
{"price": 0.2431, "timestamp": 1764600362000, "volume": 700.0}
{"price": 0.2432, "timestamp": 1764600364000, "volume": 3485.0}
{"price": 0.2434, "timestamp": 1764600365000, "volume": 10258.0}
{"price": 0.2434, "timestamp": 1764600367000, "volume": 959.0}
{"price": 0.2433, "timestamp": 1764600370000, "volume": 8332.0}
{"price": 0.2434, "timestamp": 1764600371000, "volume": 82.0}
{"price": 0.2432, "timestamp": 1764600373000, "volume": 97.0}
{"price": 0.2432, "timestamp": 1764600374000, "volume": 1909.0}
{"price": 0.2432, "timestamp": 1764600375000, "volume": 82.0}
{"price": 0.2432, "timestamp": 1764600377000, "volume": 26.0}
{"price": 0.2432, "timestamp": 1764600378000, "volume": 1.0}
{"price": 0.2432, "timestamp": 1764600380000, "volume": 20.0}
{"price": 0.2434, "timestamp": 1764600381000, "volume": 8612.0}
{"price": 0.2434, "timestamp": 1764600382000, "volume": 771.0}
{"price": 0.2434, "timestamp": 1764600384000, "volume": 1116.0}
{"price": 0.2433, "timestamp": 1764600385000, "volume": 370.0}
{"price": 0.2432, "timestamp": 1764600386000, "volume": 959.0}
{"price": 0.2432, "timestamp": 1764600388000, "volume": 1474.0}
{"price": 0.2432, "timestamp": 1764600389000, "volume": 5585.0}
{"price": 0.2433, "timestamp": 1764600391000, "volume": 3188.0}
{"price": 0.2434, "timestamp": 1764600396000, "volume": 252.0}
{"price": 0.2435, "timestamp": 1764600403000, "volume": 9560.0}
{"price": 0.2434, "timestamp": 1764600406000, "volume": 4031.0}
{"price": 0.2435, "timestamp": 1764600407000, "volume": 30.0}
{"price": 0.2436, "timestamp": 1764600411000, "volume": 3859.0}
{"price": 0.2436, "timestamp": 1764600414000, "volume": 57.0}
{"price": 0.2437, "timestamp": 1764600416000, "volume": 7581.0}
{"price": 0.2437, "timestamp": 1764600418000, "volume": 198.0}
{"price": 0.2436, "timestamp": 1764600420000, "volume": 6460.0}
{"price": 0.2436, "timestamp": 1764600421000, "volume": 334.0}
{"price": 0.2436, "timestamp": 1764600422000, "volume": 603.0}
{"price": 0.2436, "timestamp": 1764600423000, "volume": 1580.0}
{"price": 0.2436, "timestamp": 1764600424000, "volume": 629.0}
{"price": 0.2436, "timestamp": 1764600426000, "volume": 524.0}
{"price": 0.2436, "timestamp": 1764600428000, "volume": 662.0}
{"price": 0.2436, "timestamp": 1764600430000, "volume": 2916.0}
{"price": 0.2437, "timestamp": 1764600431000, "volume": 244.0}
{"price": 0.2436, "timestamp": 1764600433000, "volume": 4333.0}
{"price": 0.2435, "timestamp": 1764600437000, "volume": 1583.0}
{"price": 0.2434, "timestamp": 1764600438000, "volume": 509.0}
{"price": 0.2434, "timestamp": 1764600439000, "volume": 2689.0}
{"price": 0.2435, "timestamp": 1764600441000, "volume": 8943.0}
{"price": 0.2435, "timestamp": 1764600442000, "volume": 886.0}
{"price": 0.2435, "timestamp": 1764600445000, "volume": 252.0}
{"price": 0.2435, "timestamp": 1764600451000, "volume": 1492.0}
{"price": 0.2435, "timestamp": 1764600454000, "volume": 380.0}
{"price": 0.2435, "timestamp": 1764600456000, "volume": 1153.0}
{"price": 0.2435, "timestamp": 1764600457000, "volume": 14113.0}
{"price": 0.2436, "timestamp": 1764600461000, "volume": 35973.0}
{"price": 0.2436, "timestamp": 1764600462000, "volume": 2575.0}
{"price": 0.2435, "timestamp": 1764600463000, "volume": 419.0}
{"price": 0.2435, "timestamp": 1764600464000, "volume": 164.0}
{"price": 0.2433, "timestamp": 1764600466000, "volume": 2190.0}
{"price": 0.2433, "timestamp": 1764600467000, "volume": 3879.0}
{"price": 0.2433, "timestamp": 1764600475000, "volume": 600.0}
{"price": 0.2432, "timestamp": 1764600477000, "volume": 380.0}
{"price": 0.243, "timestamp": 1764600480000, "volume": 1554.0}
{"price": 0.2432, "timestamp": 1764600483000, "volume": 5421.0}
{"price": 0.2432, "timestamp": 1764600484000, "volume": 902.0}
{"price": 0.2432, "timestamp": 1764600487000, "volume": 822.0}
{"price": 0.2432, "timestamp": 1764600488000, "volume": 6141.0}
{"price": 0.2431, "timestamp": 1764600489000, "volume": 227.0}
{"price": 0.243, "timestamp": 1764600492000, "volume": 3138.0}
{"price": 0.243, "timestamp": 1764600493000, "volume": 533.0}
{"price": 0.2431, "timestamp": 1764600494000, "volume": 1181.0}
{"price": 0.2431, "timestamp": 1764600495000, "volume": 123.0}
{"price": 0.2431, "timestamp": 1764600497000, "volume": 201.0}
{"price": 0.2431, "timestamp": 1764600500000, "volume": 41.0}
{"price": 0.2431, "timestamp": 1764600501000, "volume": 500.0}
{"price": 0.2426, "timestamp": 1764600503000, "volume": 282013.0}
{"price": 0.2426, "timestamp": 1764600504000, "volume": 2567.0}
{"price": 0.2429, "timestamp": 1764600505000, "volume": 18110.0}
{"price": 0.2429, "timestamp": 1764600506000, "volume": 109.0}
{"price": 0.2429, "timestamp": 1764600510000, "volume": 116.0}
{"price": 0.2429, "timestamp": 1764600511000, "volume": 16598.0}
{"price": 0.2429, "timestamp": 1764600515000, "volume": 2689.0}
{"price": 0.2428, "timestamp": 1764600516000, "volume": 50861.0}
{"price": 0.2428, "timestamp": 1764600517000, "volume": 70.0}
{"price": 0.2428, "timestamp": 1764600518000, "volume": 2120.0}
{"price": 0.2428, "timestamp": 1764600523000, "volume": 7000.0}
{"price": 0.2427, "timestamp": 1764600524000, "volume": 46250.0}
{"price": 0.2427, "timestamp": 1764600525000, "volume": 12683.0}
{"price": 0.2427, "timestamp": 1764600526000, "volume": 28.0}
{"price": 0.2426, "timestamp": 1764600529000, "volume": 5631.0}
{"price": 0.2426, "timestamp": 1764600530000, "volume": 7589.0}
{"price": 0.2426, "timestamp": 1764600533000, "volume": 32.0}
{"price": 0.2427, "timestamp": 1764600535000, "volume": 1000.0}
{"price": 0.2425, "timestamp": 1764600538000, "volume": 5693.0}
{"price": 0.2425, "timestamp": 1764600540000, "volume": 61.0}
{"price": 0.2423, "timestamp": 1764600541000, "volume": 2998.0}
{"price": 0.2423, "timestamp": 1764600542000, "volume": 15124.0}
{"price": 0.2424, "timestamp": 1764600544000, "volume": 1092.0}
{"price": 0.2426, "timestamp": 1764600550000, "volume": 6261.0}
{"price": 0.2426, "timestamp": 1764600552000, "volume": 179.0}
{"price": 0.2426, "timestamp": 1764600554000, "volume": 52.0}
{"price": 0.2428, "timestamp": 1764600555000, "volume": 1184.0}
{"price": 0.2427, "timestamp": 1764600556000, "volume": 500.0}
{"price": 0.2426, "timestamp": 1764600557000, "volume": 150.0}
{"price": 0.2426, "timestamp": 1764600558000, "volume": 2816.0}
{"price": 0.2426, "timestamp": 1764600559000, "volume": 204.0}
{"price": 0.2427, "timestamp": 1764600562000, "volume": 12.0}
{"price": 0.2426, "timestamp": 1764600566000, "volume": 758.0}
{"price": 0.2426, "timestamp": 1764600567000, "volume": 39.0}
{"price": 0.2425, "timestamp": 1764600568000, "volume": 2.0}
{"price": 0.2426, "timestamp": 1764600570000, "volume": 1251.0}
{"price": 0.2427, "timestamp": 1764600574000, "volume": 911.0}
{"price": 0.2429, "timestamp": 1764600581000, "volume": 8288.0}
{"price": 0.2428, "timestamp": 1764600583000, "volume": 231.0}
{"price": 0.2427, "timestamp": 1764600584000, "volume": 3352.0}
{"price": 0.2426, "timestamp": 1764600585000, "volume": 26964.0}
{"price": 0.2425, "timestamp": 1764600586000, "volume": 35955.0}
{"price": 0.2424, "timestamp": 1764600588000, "volume": 30.0}
{"price": 0.2425, "timestamp": 1764600590000, "volume": 500.0}
{"price": 0.2425, "timestamp": 1764600591000, "volume": 1591.0}
{"price": 0.2425, "timestamp": 1764600592000, "volume": 3789.0}
{"price": 0.2424, "timestamp": 1764600595000, "volume": 55644.0}
{"price": 0.2424, "timestamp": 1764600600000, "volume": 209.0}
{"price": 0.2424, "timestamp": 1764600601000, "volume": 607.0}
{"price": 0.2424, "timestamp": 1764600602000, "volume": 870.0}
{"price": 0.2422, "timestamp": 1764600603000, "volume": 3908.0}
{"price": 0.2424, "timestamp": 1764600604000, "volume": 528.0}
{"price": 0.2424, "timestamp": 1764600607000, "volume": 603.0}
{"price": 0.2422, "timestamp": 1764600609000, "volume": 1540.0}
{"price": 0.2422, "timestamp": 1764600610000, "volume": 7962.0}
{"price": 0.2421, "timestamp": 1764600611000, "volume": 6193.0}
{"price": 0.242, "timestamp": 1764600612000, "volume": 68317.0}
{"price": 0.2419, "timestamp": 1764600613000, "volume": 2354.0}
{"price": 0.242, "timestamp": 1764600614000, "volume": 12997.0}
{"price": 0.2419, "timestamp": 1764600615000, "volume": 60583.0}
{"price": 0.2419, "timestamp": 1764600616000, "volume": 41.0}
{"price": 0.242, "timestamp": 1764600618000, "volume": 2708.0}
{"price": 0.2421, "timestamp": 1764600623000, "volume": 3992.0}
{"price": 0.2421, "timestamp": 1764600624000, "volume": 2250.0}
{"price": 0.2421, "timestamp": 1764600625000, "volume": 129.0}
{"price": 0.242, "timestamp": 1764600628000, "volume": 1681.0}
{"price": 0.2421, "timestamp": 1764600630000, "volume": 980.0}
{"price": 0.2422, "timestamp": 1764600631000, "volume": 129.0}
{"price": 0.2422, "timestamp": 1764600636000, "volume": 445.0}
{"price": 0.2422, "timestamp": 1764600637000, "volume": 2087.0}
{"price": 0.2421, "timestamp": 1764600646000, "volume": 45.0}
{"price": 0.2421, "timestamp": 1764600650000, "volume": 201.0}
{"price": 0.242, "timestamp": 1764600653000, "volume": 64.0}
{"price": 0.242, "timestamp": 1764600654000, "volume": 398.0}
{"price": 0.2421, "timestamp": 1764600657000, "volume": 14031.0}
{"price": 0.2422, "timestamp": 1764600660000, "volume": 15689.0}
{"price": 0.2423, "timestamp": 1764600662000, "volume": 85.0}
{"price": 0.2423, "timestamp": 1764600666000, "volume": 540.0}
{"price": 0.2423, "timestamp": 1764600668000, "volume": 5449.0}
{"price": 0.2421, "timestamp": 1764600670000, "volume": 2299.0}
{"price": 0.242, "timestamp": 1764600672000, "volume": 995.0}
{"price": 0.242, "timestamp": 1764600675000, "volume": 10706.0}
{"price": 0.2421, "timestamp": 1764600677000, "volume": 324.0}
{"price": 0.2422, "timestamp": 1764600678000, "volume": 3437.0}
{"price": 0.2422, "timestamp": 1764600680000, "volume": 9691.0}
{"price": 0.2422, "timestamp": 1764600681000, "volume": 739.0}
{"price": 0.2421, "timestamp": 1764600687000, "volume": 5662.0}
{"price": 0.242, "timestamp": 1764600689000, "volume": 1572.0}
{"price": 0.242, "timestamp": 1764600694000, "volume": 14609.0}
{"price": 0.242, "timestamp": 1764600696000, "volume": 10.0}
{"price": 0.2419, "timestamp": 1764600704000, "volume": 10478.0}
{"price": 0.2419, "timestamp": 1764600705000, "volume": 4255.0}
{"price": 0.2418, "timestamp": 1764600708000, "volume": 350.0}
{"price": 0.2418, "timestamp": 1764600709000, "volume": 6104.0}
{"price": 0.2418, "timestamp": 1764600716000, "volume": 496.0}
{"price": 0.2419, "timestamp": 1764600717000, "volume": 9253.0}
{"price": 0.2419, "timestamp": 1764600720000, "volume": 8687.0}
{"price": 0.242, "timestamp": 1764600723000, "volume": 4448.0}
{"price": 0.2421, "timestamp": 1764600726000, "volume": 2816.0}
{"price": 0.242, "timestamp": 1764600728000, "volume": 2170.0}
{"price": 0.2419, "timestamp": 1764600733000, "volume": 36.0}
{"price": 0.2419, "timestamp": 1764600741000, "volume": 2038.0}
{"price": 0.2419, "timestamp": 1764600744000, "volume": 28.0}
{"price": 0.2421, "timestamp": 1764600749000, "volume": 92395.0}
{"price": 0.2421, "timestamp": 1764600752000, "volume": 128.0}
{"price": 0.2421, "timestamp": 1764600754000, "volume": 1566.0}
{"price": 0.2421, "timestamp": 1764600759000, "volume": 10.0}
{"price": 0.2421, "timestamp": 1764600763000, "volume": 412.0}
{"price": 0.2422, "timestamp": 1764600766000, "volume": 9085.0}
{"price": 0.2422, "timestamp": 1764600769000, "volume": 2089.0}
{"price": 0.2423, "timestamp": 1764600770000, "volume": 412.0}
{"price": 0.2423, "timestamp": 1764600771000, "volume": 9715.0}
{"price": 0.2422, "timestamp": 1764600778000, "volume": 754.0}
{"price": 0.2422, "timestamp": 1764600780000, "volume": 223.0}
{"price": 0.2421, "timestamp": 1764600781000, "volume": 82.0}
{"price": 0.2421, "timestamp": 1764600782000, "volume": 203.0}
{"price": 0.2421, "timestamp": 1764600785000, "volume": 535.0}
{"price": 0.242, "timestamp": 1764600786000, "volume": 35629.0}
{"price": 0.2419, "timestamp": 1764600794000, "volume": 552.0}
{"price": 0.2418, "timestamp": 1764600796000, "volume": 50.0}
{"price": 0.2418, "timestamp": 1764600797000, "volume": 3333.0}
{"price": 0.2418, "timestamp": 1764600798000, "volume": 8784.0}
{"price": 0.2418, "timestamp": 1764600804000, "volume": 50.0}
{"price": 0.2417, "timestamp": 1764600805000, "volume": 8375.0}
{"price": 0.2418, "timestamp": 1764600808000, "volume": 510.0}
{"price": 0.2418, "timestamp": 1764600809000, "volume": 12104.0}
{"price": 0.2417, "timestamp": 1764600810000, "volume": 50.0}
{"price": 0.2417, "timestamp": 1764600811000, "volume": 2831.0}
{"price": 0.2417, "timestamp": 1764600813000, "volume": 2563.0}
{"price": 0.2417, "timestamp": 1764600815000, "volume": 2058.0}
{"price": 0.2417, "timestamp": 1764600816000, "volume": 2580.0}
{"price": 0.2417, "timestamp": 1764600820000, "volume": 578.0}
{"price": 0.2417, "timestamp": 1764600824000, "volume": 1187.0}
{"price": 0.2415, "timestamp": 1764600826000, "volume": 8787.0}
{"price": 0.2416, "timestamp": 1764600828000, "volume": 258.0}
{"price": 0.2416, "timestamp": 1764600829000, "volume": 50.0}
{"price": 0.2415, "timestamp": 1764600830000, "volume": 1303.0}
{"price": 0.2415, "timestamp": 1764600831000, "volume": 50.0}
{"price": 0.2415, "timestamp": 1764600832000, "volume": 736.0}
{"price": 0.2414, "timestamp": 1764600835000, "volume": 16660.0}
{"price": 0.2415, "timestamp": 1764600836000, "volume": 520.0}
{"price": 0.2414, "timestamp": 1764600839000, "volume": 94.0}
{"price": 0.2414, "timestamp": 1764600840000, "volume": 21572.0}
{"price": 0.2416, "timestamp": 1764600841000, "volume": 6515.0}
{"price": 0.2415, "timestamp": 1764600842000, "volume": 206.0}
{"price": 0.2415, "timestamp": 1764600843000, "volume": 50.0}
{"price": 0.2416, "timestamp": 1764600844000, "volume": 9267.0}
{"price": 0.2416, "timestamp": 1764600850000, "volume": 3839.0}
{"price": 0.2416, "timestamp": 1764600851000, "volume": 6376.0}
{"price": 0.2415, "timestamp": 1764600856000, "volume": 261.0}
{"price": 0.2415, "timestamp": 1764600857000, "volume": 3431.0}
{"price": 0.2415, "timestamp": 1764600858000, "volume": 100.0}
{"price": 0.2415, "timestamp": 1764600859000, "volume": 50.0}
{"price": 0.2415, "timestamp": 1764600860000, "volume": 100.0}
{"price": 0.2415, "timestamp": 1764600861000, "volume": 50.0}
{"price": 0.2416, "timestamp": 1764600864000, "volume": 22.0}
{"price": 0.2416, "timestamp": 1764600865000, "volume": 412.0}
{"price": 0.2416, "timestamp": 1764600866000, "volume": 8622.0}
{"price": 0.2416, "timestamp": 1764600867000, "volume": 419.0}
{"price": 0.2416, "timestamp": 1764600868000, "volume": 50.0}
{"price": 0.2418, "timestamp": 1764600874000, "volume": 37145.0}
{"price": 0.2419, "timestamp": 1764600876000, "volume": 6000.0}
{"price": 0.2419, "timestamp": 1764600877000, "volume": 18679.0}
{"price": 0.2418, "timestamp": 1764600878000, "volume": 348.0}
{"price": 0.2418, "timestamp": 1764600879000, "volume": 50.0}
{"price": 0.2418, "timestamp": 1764600880000, "volume": 50.0}
{"price": 0.2418, "timestamp": 1764600881000, "volume": 100.0}
{"price": 0.2418, "timestamp": 1764600882000, "volume": 50.0}
{"price": 0.2418, "timestamp": 1764600883000, "volume": 100.0}
{"price": 0.2418, "timestamp": 1764600884000, "volume": 50.0}
{"price": 0.2418, "timestamp": 1764600885000, "volume": 100.0}
{"price": 0.2418, "timestamp": 1764600886000, "volume": 50.0}
{"price": 0.2418, "timestamp": 1764600887000, "volume": 2198.0}
{"price": 0.2419, "timestamp": 1764600888000, "volume": 3695.0}
{"price": 0.2419, "timestamp": 1764600889000, "volume": 50.0}
{"price": 0.2418, "timestamp": 1764600890000, "volume": 21932.0}
{"price": 0.2416, "timestamp": 1764600891000, "volume": 1438.0}
{"price": 0.2415, "timestamp": 1764600892000, "volume": 100.0}
{"price": 0.2415, "timestamp": 1764600893000, "volume": 50.0}
{"price": 0.2415, "timestamp": 1764600894000, "volume": 100.0}
{"price": 0.2414, "timestamp": 1764600895000, "volume": 1285.0}
{"price": 0.2415, "timestamp": 1764600896000, "volume": 966.0}
{"price": 0.2416, "timestamp": 1764600897000, "volume": 411.0}
{"price": 0.2416, "timestamp": 1764600900000, "volume": 99.0}
{"price": 0.2417, "timestamp": 1764600902000, "volume": 1051.0}
{"price": 0.2417, "timestamp": 1764600903000, "volume": 100.0}
{"price": 0.2417, "timestamp": 1764600904000, "volume": 50.0}
{"price": 0.2418, "timestamp": 1764600906000, "volume": 914.0}
{"price": 0.2418, "timestamp": 1764600907000, "volume": 100.0}
{"price": 0.2418, "timestamp": 1764600908000, "volume": 432.0}
{"price": 0.2418, "timestamp": 1764600911000, "volume": 646.0}
{"price": 0.2418, "timestamp": 1764600912000, "volume": 1714.0}
{"price": 0.2419, "timestamp": 1764600914000, "volume": 316.0}
{"price": 0.2419, "timestamp": 1764600919000, "volume": 561.0}
{"price": 0.2419, "timestamp": 1764600920000, "volume": 3312.0}
{"price": 0.242, "timestamp": 1764600921000, "volume": 9701.0}
{"price": 0.2421, "timestamp": 1764600922000, "volume": 1654.0}
{"price": 0.2422, "timestamp": 1764600923000, "volume": 6416.0}
{"price": 0.2422, "timestamp": 1764600924000, "volume": 3759.0}
{"price": 0.2421, "timestamp": 1764600925000, "volume": 50.0}
{"price": 0.2422, "timestamp": 1764600928000, "volume": 162.0}
{"price": 0.2423, "timestamp": 1764600932000, "volume": 979.0}
{"price": 0.2423, "timestamp": 1764600933000, "volume": 2651.0}
{"price": 0.2423, "timestamp": 1764600934000, "volume": 3128.0}
{"price": 0.2423, "timestamp": 1764600935000, "volume": 476.0}
{"price": 0.2424, "timestamp": 1764600936000, "volume": 4772.0}
{"price": 0.2423, "timestamp": 1764600937000, "volume": 246.0}
{"price": 0.2423, "timestamp": 1764600938000, "volume": 50.0}
{"price": 0.2422, "timestamp": 1764600939000, "volume": 22160.0}
{"price": 0.2422, "timestamp": 1764600942000, "volume": 2319.0}
{"price": 0.2423, "timestamp": 1764600944000, "volume": 90.0}
{"price": 0.2423, "timestamp": 1764600945000, "volume": 6744.0}
{"price": 0.2423, "timestamp": 1764600946000, "volume": 50.0}
{"price": 0.2423, "timestamp": 1764600947000, "volume": 3750.0}
{"price": 0.2423, "timestamp": 1764600948000, "volume": 117.0}
{"price": 0.2424, "timestamp": 1764600951000, "volume": 2401.0}
{"price": 0.2425, "timestamp": 1764600952000, "volume": 392.0}
{"price": 0.2425, "timestamp": 1764600953000, "volume": 100.0}
{"price": 0.2425, "timestamp": 1764600956000, "volume": 50.0}
{"price": 0.2424, "timestamp": 1764600957000, "volume": 224454.0}
{"price": 0.2423, "timestamp": 1764600958000, "volume": 50.0}
{"price": 0.2424, "timestamp": 1764600960000, "volume": 12696.0}
{"price": 0.2425, "timestamp": 1764600961000, "volume": 731.0}
{"price": 0.2425, "timestamp": 1764600962000, "volume": 6833.0}
{"price": 0.2424, "timestamp": 1764600963000, "volume": 100.0}
{"price": 0.2425, "timestamp": 1764600964000, "volume": 1413.0}
{"price": 0.2425, "timestamp": 1764600965000, "volume": 50.0}
{"price": 0.2425, "timestamp": 1764600966000, "volume": 46765.0}
{"price": 0.2427, "timestamp": 1764600967000, "volume": 17644.0}
{"price": 0.2427, "timestamp": 1764600968000, "volume": 100.0}
{"price": 0.2427, "timestamp": 1764600969000, "volume": 50.0}
{"price": 0.2426, "timestamp": 1764600970000, "volume": 9331.0}
{"price": 0.2425, "timestamp": 1764600974000, "volume": 4340.0}
{"price": 0.2424, "timestamp": 1764600975000, "volume": 907.0}
{"price": 0.2425, "timestamp": 1764600977000, "volume": 826.0}
{"price": 0.2425, "timestamp": 1764600978000, "volume": 100.0}
{"price": 0.2425, "timestamp": 1764600979000, "volume": 100.0}
{"price": 0.2425, "timestamp": 1764600980000, "volume": 100.0}
{"price": 0.2425, "timestamp": 1764600981000, "volume": 100.0}
{"price": 0.2426, "timestamp": 1764600983000, "volume": 3720.0}
{"price": 0.2427, "timestamp": 1764600985000, "volume": 20.0}
{"price": 0.2426, "timestamp": 1764601001000, "volume": 2061.0}
{"price": 0.2426, "timestamp": 1764601002000, "volume": 60.0}
{"price": 0.2428, "timestamp": 1764601014000, "volume": 46193.0}
{"price": 0.2428, "timestamp": 1764601017000, "volume": 8473.0}
{"price": 0.2426, "timestamp": 1764601020000, "volume": 3555.0}
{"price": 0.2425, "timestamp": 1764601021000, "volume": 3067.0}
{"price": 0.2425, "timestamp": 1764601022000, "volume": 4750.0}
{"price": 0.2425, "timestamp": 1764601023000, "volume": 41.0}
{"price": 0.2425, "timestamp": 1764601024000, "volume": 507.0}
{"price": 0.2425, "timestamp": 1764601027000, "volume": 217.0}
{"price": 0.2426, "timestamp": 1764601034000, "volume": 1184.0}
{"price": 0.2425, "timestamp": 1764601035000, "volume": 153.0}
{"price": 0.2424, "timestamp": 1764601036000, "volume": 3040.0}
{"price": 0.2423, "timestamp": 1764601037000, "volume": 4566.0}
{"price": 0.2422, "timestamp": 1764601039000, "volume": 131.0}
{"price": 0.2423, "timestamp": 1764601045000, "volume": 3491.0}
{"price": 0.2424, "timestamp": 1764601051000, "volume": 35.0}
{"price": 0.2422, "timestamp": 1764601052000, "volume": 1225.0}
{"price": 0.2423, "timestamp": 1764601053000, "volume": 1.0}
{"price": 0.2422, "timestamp": 1764601055000, "volume": 3078.0}
{"price": 0.2422, "timestamp": 1764601057000, "volume": 2702.0}
{"price": 0.2422, "timestamp": 1764601059000, "volume": 2774.0}
{"price": 0.2422, "timestamp": 1764601063000, "volume": 123.0}
{"price": 0.2423, "timestamp": 1764601065000, "volume": 1639.0}
{"price": 0.2422, "timestamp": 1764601073000, "volume": 881.0}
{"price": 0.2423, "timestamp": 1764601080000, "volume": 2887.0}
{"price": 0.2423, "timestamp": 1764601083000, "volume": 580.0}
{"price": 0.2423, "timestamp": 1764601088000, "volume": 206.0}
{"price": 0.2422, "timestamp": 1764601090000, "volume": 695.0}
{"price": 0.2421, "timestamp": 1764601098000, "volume": 5841.0}
{"price": 0.2421, "timestamp": 1764601100000, "volume": 1185.0}
{"price": 0.2421, "timestamp": 1764601102000, "volume": 168.0}
{"price": 0.2422, "timestamp": 1764601105000, "volume": 1104.0}
{"price": 0.2422, "timestamp": 1764601108000, "volume": 789.0}
{"price": 0.2422, "timestamp": 1764601113000, "volume": 501.0}
{"price": 0.2424, "timestamp": 1764601114000, "volume": 115951.0}
{"price": 0.2423, "timestamp": 1764601115000, "volume": 312.0}
{"price": 0.2423, "timestamp": 1764601132000, "volume": 1468.0}
{"price": 0.2422, "timestamp": 1764601140000, "volume": 78165.0}
{"price": 0.2422, "timestamp": 1764601142000, "volume": 23348.0}
{"price": 0.2423, "timestamp": 1764601148000, "volume": 627.0}
{"price": 0.2423, "timestamp": 1764601154000, "volume": 52290.0}
{"price": 0.2422, "timestamp": 1764601165000, "volume": 8761.0}
{"price": 0.242, "timestamp": 1764601168000, "volume": 37695.0}
{"price": 0.242, "timestamp": 1764601169000, "volume": 309.0}
{"price": 0.242, "timestamp": 1764601172000, "volume": 2066.0}
{"price": 0.2417, "timestamp": 1764601177000, "volume": 188856.0}
{"price": 0.2416, "timestamp": 1764601179000, "volume": 23873.0}
{"price": 0.2417, "timestamp": 1764601182000, "volume": 21798.0}
{"price": 0.2418, "timestamp": 1764601183000, "volume": 5098.0}
{"price": 0.2417, "timestamp": 1764601192000, "volume": 112.0}
{"price": 0.2417, "timestamp": 1764601195000, "volume": 3182.0}
{"price": 0.2417, "timestamp": 1764601196000, "volume": 5000.0}
{"price": 0.2419, "timestamp": 1764601200000, "volume": 57503.0}
{"price": 0.242, "timestamp": 1764601201000, "volume": 43533.0}
{"price": 0.2423, "timestamp": 1764601202000, "volume": 84569.0}
{"price": 0.2423, "timestamp": 1764601203000, "volume": 13801.0}
{"price": 0.2423, "timestamp": 1764601204000, "volume": 738.0}
{"price": 0.2422, "timestamp": 1764601205000, "volume": 17477.0}
{"price": 0.2422, "timestamp": 1764601206000, "volume": 7066.0}
{"price": 0.2422, "timestamp": 1764601207000, "volume": 4358.0}
{"price": 0.2422, "timestamp": 1764601208000, "volume": 16281.0}
{"price": 0.2422, "timestamp": 1764601210000, "volume": 11191.0}
{"price": 0.2422, "timestamp": 1764601211000, "volume": 2626.0}
{"price": 0.2422, "timestamp": 1764601212000, "volume": 2677.0}
{"price": 0.2423, "timestamp": 1764601214000, "volume": 6701.0}
{"price": 0.2424, "timestamp": 1764601215000, "volume": 1350.0}
{"price": 0.2423, "timestamp": 1764601216000, "volume": 488.0}
{"price": 0.2423, "timestamp": 1764601217000, "volume": 445.0}
{"price": 0.2423, "timestamp": 1764601218000, "volume": 552.0}
{"price": 0.2424, "timestamp": 1764601219000, "volume": 5327.0}
{"price": 0.2422, "timestamp": 1764601220000, "volume": 1335.0}
{"price": 0.2422, "timestamp": 1764601221000, "volume": 80925.0}
{"price": 0.2422, "timestamp": 1764601223000, "volume": 1784.0}
{"price": 0.2423, "timestamp": 1764601225000, "volume": 96.0}
{"price": 0.2422, "timestamp": 1764601226000, "volume": 5622.0}
{"price": 0.2421, "timestamp": 1764601228000, "volume": 1112.0}
{"price": 0.242, "timestamp": 1764601232000, "volume": 628.0}
{"price": 0.2419, "timestamp": 1764601233000, "volume": 21696.0}
{"price": 0.242, "timestamp": 1764601235000, "volume": 10366.0}
{"price": 0.2421, "timestamp": 1764601237000, "volume": 3813.0}
{"price": 0.242, "timestamp": 1764601242000, "volume": 1662.0}
{"price": 0.242, "timestamp": 1764601244000, "volume": 206.0}
{"price": 0.2421, "timestamp": 1764601250000, "volume": 11713.0}
{"price": 0.2421, "timestamp": 1764601252000, "volume": 2408.0}
{"price": 0.2421, "timestamp": 1764601253000, "volume": 1840.0}
{"price": 0.2421, "timestamp": 1764601254000, "volume": 4474.0}
{"price": 0.2422, "timestamp": 1764601258000, "volume": 5346.0}
{"price": 0.2421, "timestamp": 1764601260000, "volume": 189.0}
{"price": 0.2421, "timestamp": 1764601263000, "volume": 152.0}
{"price": 0.2421, "timestamp": 1764601265000, "volume": 933.0}
{"price": 0.2418, "timestamp": 1764601266000, "volume": 12806.0}
{"price": 0.2417, "timestamp": 1764601273000, "volume": 9680.0}
{"price": 0.2416, "timestamp": 1764601275000, "volume": 3857.0}
{"price": 0.2416, "timestamp": 1764601276000, "volume": 1203.0}
{"price": 0.2415, "timestamp": 1764601281000, "volume": 9193.0}
{"price": 0.2414, "timestamp": 1764601284000, "volume": 323.0}
{"price": 0.2412, "timestamp": 1764601285000, "volume": 25633.0}
{"price": 0.2413, "timestamp": 1764601286000, "volume": 7499.0}
{"price": 0.2413, "timestamp": 1764601289000, "volume": 754.0}
{"price": 0.2414, "timestamp": 1764601292000, "volume": 14308.0}
{"price": 0.2414, "timestamp": 1764601293000, "volume": 1080.0}
{"price": 0.2413, "timestamp": 1764601300000, "volume": 4119.0}
{"price": 0.2413, "timestamp": 1764601303000, "volume": 150.0}
{"price": 0.2413, "timestamp": 1764601306000, "volume": 41.0}
{"price": 0.2414, "timestamp": 1764601307000, "volume": 3515.0}
{"price": 0.2414, "timestamp": 1764601320000, "volume": 35718.0}
{"price": 0.2413, "timestamp": 1764601321000, "volume": 171.0}
{"price": 0.2411, "timestamp": 1764601325000, "volume": 34696.0}
{"price": 0.2411, "timestamp": 1764601329000, "volume": 14862.0}
{"price": 0.241, "timestamp": 1764601330000, "volume": 51395.0}
{"price": 0.241, "timestamp": 1764601333000, "volume": 446.0}
{"price": 0.2409, "timestamp": 1764601336000, "volume": 8322.0}
{"price": 0.2408, "timestamp": 1764601338000, "volume": 1653.0}
{"price": 0.2408, "timestamp": 1764601339000, "volume": 830.0}
{"price": 0.2408, "timestamp": 1764601340000, "volume": 397.0}
{"price": 0.2408, "timestamp": 1764601341000, "volume": 78844.0}
{"price": 0.2409, "timestamp": 1764601342000, "volume": 1.0}
{"price": 0.2408, "timestamp": 1764601343000, "volume": 1224.0}
{"price": 0.2408, "timestamp": 1764601345000, "volume": 22.0}
{"price": 0.2408, "timestamp": 1764601347000, "volume": 57396.0}
{"price": 0.2408, "timestamp": 1764601348000, "volume": 415.0}
{"price": 0.2407, "timestamp": 1764601350000, "volume": 30352.0}
{"price": 0.2408, "timestamp": 1764601351000, "volume": 1.0}
{"price": 0.2408, "timestamp": 1764601352000, "volume": 99.0}
{"price": 0.2408, "timestamp": 1764601358000, "volume": 6242.0}
{"price": 0.2409, "timestamp": 1764601361000, "volume": 673.0}
{"price": 0.2413, "timestamp": 1764601363000, "volume": 223624.0}
{"price": 0.2412, "timestamp": 1764601364000, "volume": 4146.0}
{"price": 0.2414, "timestamp": 1764601367000, "volume": 17011.0}
{"price": 0.2415, "timestamp": 1764601368000, "volume": 432.0}
{"price": 0.2415, "timestamp": 1764601369000, "volume": 1190.0}
{"price": 0.2415, "timestamp": 1764601371000, "volume": 866.0}
{"price": 0.2417, "timestamp": 1764601374000, "volume": 21119.0}
{"price": 0.2416, "timestamp": 1764601377000, "volume": 29779.0}
{"price": 0.2415, "timestamp": 1764601379000, "volume": 87.0}
{"price": 0.2415, "timestamp": 1764601380000, "volume": 103.0}
{"price": 0.2414, "timestamp": 1764601381000, "volume": 16598.0}
{"price": 0.2413, "timestamp": 1764601382000, "volume": 8414.0}
{"price": 0.2413, "timestamp": 1764601384000, "volume": 4320.0}
{"price": 0.2414, "timestamp": 1764601385000, "volume": 29113.0}
{"price": 0.2413, "timestamp": 1764601388000, "volume": 42.0}
{"price": 0.2412, "timestamp": 1764601391000, "volume": 15851.0}
{"price": 0.2411, "timestamp": 1764601393000, "volume": 16583.0}
{"price": 0.2411, "timestamp": 1764601397000, "volume": 132.0}
{"price": 0.2412, "timestamp": 1764601398000, "volume": 2217.0}
{"price": 0.2412, "timestamp": 1764601399000, "volume": 1.0}
{"price": 0.2412, "timestamp": 1764601400000, "volume": 1351.0}
{"price": 0.2411, "timestamp": 1764601405000, "volume": 91.0}
{"price": 0.241, "timestamp": 1764601406000, "volume": 10759.0}
{"price": 0.2409, "timestamp": 1764601410000, "volume": 125.0}
{"price": 0.2409, "timestamp": 1764601415000, "volume": 561.0}
{"price": 0.2408, "timestamp": 1764601416000, "volume": 622.0}
{"price": 0.2407, "timestamp": 1764601417000, "volume": 169592.0}
{"price": 0.2407, "timestamp": 1764601420000, "volume": 7034.0}
{"price": 0.2407, "timestamp": 1764601421000, "volume": 934.0}
{"price": 0.2406, "timestamp": 1764601422000, "volume": 44.0}
{"price": 0.2406, "timestamp": 1764601423000, "volume": 7557.0}
{"price": 0.2404, "timestamp": 1764601424000, "volume": 155992.0}
{"price": 0.2402, "timestamp": 1764601425000, "volume": 244239.0}
{"price": 0.2401, "timestamp": 1764601426000, "volume": 44123.0}
{"price": 0.2402, "timestamp": 1764601427000, "volume": 147175.0}
{"price": 0.2402, "timestamp": 1764601428000, "volume": 5089.0}
{"price": 0.2403, "timestamp": 1764601429000, "volume": 1894.0}
{"price": 0.2402, "timestamp": 1764601431000, "volume": 50728.0}
{"price": 0.2403, "timestamp": 1764601432000, "volume": 161.0}
{"price": 0.2403, "timestamp": 1764601434000, "volume": 22455.0}
{"price": 0.2402, "timestamp": 1764601435000, "volume": 1186.0}
{"price": 0.2403, "timestamp": 1764601436000, "volume": 371.0}
{"price": 0.2404, "timestamp": 1764601437000, "volume": 115343.0}
{"price": 0.2402, "timestamp": 1764601438000, "volume": 5000.0}
{"price": 0.2402, "timestamp": 1764601440000, "volume": 56422.0}
{"price": 0.2401, "timestamp": 1764601442000, "volume": 20485.0}
{"price": 0.2402, "timestamp": 1764601445000, "volume": 2240.0}
{"price": 0.2401, "timestamp": 1764601446000, "volume": 72776.0}
{"price": 0.2401, "timestamp": 1764601447000, "volume": 16199.0}
{"price": 0.24, "timestamp": 1764601451000, "volume": 7000.0}
{"price": 0.2398, "timestamp": 1764601452000, "volume": 318688.0}
{"price": 0.2398, "timestamp": 1764601453000, "volume": 6223.0}
{"price": 0.24, "timestamp": 1764601454000, "volume": 14192.0}
{"price": 0.24, "timestamp": 1764601455000, "volume": 2423.0}
{"price": 0.2399, "timestamp": 1764601456000, "volume": 7538.0}
{"price": 0.2398, "timestamp": 1764601458000, "volume": 139.0}
{"price": 0.2398, "timestamp": 1764601459000, "volume": 7601.0}
{"price": 0.2397, "timestamp": 1764601460000, "volume": 250.0}
{"price": 0.2397, "timestamp": 1764601461000, "volume": 291.0}
{"price": 0.2398, "timestamp": 1764601462000, "volume": 5008.0}
{"price": 0.24, "timestamp": 1764601463000, "volume": 42847.0}
{"price": 0.2399, "timestamp": 1764601466000, "volume": 3634.0}
{"price": 0.2399, "timestamp": 1764601468000, "volume": 416.0}
{"price": 0.2398, "timestamp": 1764601471000, "volume": 834.0}
{"price": 0.2399, "timestamp": 1764601472000, "volume": 2138.0}
{"price": 0.2398, "timestamp": 1764601474000, "volume": 349.0}
{"price": 0.2398, "timestamp": 1764601475000, "volume": 3025.0}
{"price": 0.2396, "timestamp": 1764601477000, "volume": 19354.0}
{"price": 0.2395, "timestamp": 1764601478000, "volume": 79407.0}
{"price": 0.2397, "timestamp": 1764601479000, "volume": 2231.0}
{"price": 0.2397, "timestamp": 1764601481000, "volume": 329.0}
{"price": 0.2397, "timestamp": 1764601482000, "volume": 170.0}
{"price": 0.2398, "timestamp": 1764601484000, "volume": 1481.0}
{"price": 0.2398, "timestamp": 1764601485000, "volume": 496.0}
{"price": 0.2397, "timestamp": 1764601486000, "volume": 387.0}
{"price": 0.2398, "timestamp": 1764601487000, "volume": 1113.0}
{"price": 0.2397, "timestamp": 1764601488000, "volume": 1184.0}
{"price": 0.2397, "timestamp": 1764601490000, "volume": 139.0}
{"price": 0.2396, "timestamp": 1764601492000, "volume": 25811.0}
{"price": 0.2396, "timestamp": 1764601495000, "volume": 69950.0}
{"price": 0.2395, "timestamp": 1764601496000, "volume": 90000.0}
{"price": 0.2396, "timestamp": 1764601497000, "volume": 22.0}
{"price": 0.2394, "timestamp": 1764601498000, "volume": 8760.0}
{"price": 0.2396, "timestamp": 1764601499000, "volume": 9038.0}
{"price": 0.2396, "timestamp": 1764601500000, "volume": 8088.0}
{"price": 0.2395, "timestamp": 1764601502000, "volume": 17626.0}
{"price": 0.2394, "timestamp": 1764601503000, "volume": 1669.0}
{"price": 0.2396, "timestamp": 1764601504000, "volume": 15179.0}
{"price": 0.2396, "timestamp": 1764601505000, "volume": 4147.0}
{"price": 0.2396, "timestamp": 1764601506000, "volume": 1214.0}
{"price": 0.2396, "timestamp": 1764601509000, "volume": 17684.0}
{"price": 0.2397, "timestamp": 1764601513000, "volume": 12568.0}
{"price": 0.2397, "timestamp": 1764601514000, "volume": 4154.0}
{"price": 0.2396, "timestamp": 1764601515000, "volume": 525.0}
{"price": 0.2396, "timestamp": 1764601516000, "volume": 8573.0}
{"price": 0.2396, "timestamp": 1764601518000, "volume": 893.0}
{"price": 0.2396, "timestamp": 1764601521000, "volume": 9040.0}
{"price": 0.2396, "timestamp": 1764601522000, "volume": 1089.0}
{"price": 0.2397, "timestamp": 1764601525000, "volume": 30438.0}
{"price": 0.2396, "timestamp": 1764601528000, "volume": 771.0}
{"price": 0.2396, "timestamp": 1764601529000, "volume": 1627.0}
{"price": 0.2396, "timestamp": 1764601532000, "volume": 3732.0}
{"price": 0.2396, "timestamp": 1764601533000, "volume": 4467.0}
{"price": 0.2397, "timestamp": 1764601535000, "volume": 68790.0}
{"price": 0.2397, "timestamp": 1764601536000, "volume": 129.0}
{"price": 0.2396, "timestamp": 1764601538000, "volume": 649.0}
{"price": 0.2396, "timestamp": 1764601539000, "volume": 18383.0}
{"price": 0.2396, "timestamp": 1764601540000, "volume": 4390.0}
{"price": 0.2398, "timestamp": 1764601541000, "volume": 42573.0}
{"price": 0.2397, "timestamp": 1764601542000, "volume": 13123.0}
{"price": 0.2397, "timestamp": 1764601543000, "volume": 1212.0}
{"price": 0.2397, "timestamp": 1764601545000, "volume": 1683.0}
{"price": 0.2397, "timestamp": 1764601546000, "volume": 539.0}
{"price": 0.2398, "timestamp": 1764601547000, "volume": 3772.0}
{"price": 0.2398, "timestamp": 1764601548000, "volume": 3246.0}
{"price": 0.2399, "timestamp": 1764601552000, "volume": 681.0}
{"price": 0.2398, "timestamp": 1764601554000, "volume": 954.0}
{"price": 0.2397, "timestamp": 1764601559000, "volume": 6939.0}
{"price": 0.2395, "timestamp": 1764601560000, "volume": 48528.0}
{"price": 0.2396, "timestamp": 1764601562000, "volume": 2510.0}
{"price": 0.2397, "timestamp": 1764601565000, "volume": 2853.0}
{"price": 0.2397, "timestamp": 1764601566000, "volume": 5145.0}
{"price": 0.2399, "timestamp": 1764601567000, "volume": 3695.0}
{"price": 0.2398, "timestamp": 1764601572000, "volume": 3922.0}
{"price": 0.2398, "timestamp": 1764601573000, "volume": 37783.0}
{"price": 0.2399, "timestamp": 1764601575000, "volume": 7243.0}
{"price": 0.2399, "timestamp": 1764601576000, "volume": 13217.0}
{"price": 0.2398, "timestamp": 1764601579000, "volume": 7391.0}
{"price": 0.2397, "timestamp": 1764601582000, "volume": 5432.0}
{"price": 0.2397, "timestamp": 1764601583000, "volume": 4170.0}
{"price": 0.2397, "timestamp": 1764601584000, "volume": 8876.0}
{"price": 0.2398, "timestamp": 1764601586000, "volume": 30.0}
{"price": 0.2398, "timestamp": 1764601590000, "volume": 22106.0}
{"price": 0.2399, "timestamp": 1764601591000, "volume": 1083.0}
{"price": 0.2398, "timestamp": 1764601597000, "volume": 2305.0}
{"price": 0.2398, "timestamp": 1764601599000, "volume": 4791.0}
{"price": 0.2398, "timestamp": 1764601601000, "volume": 1217.0}
{"price": 0.2398, "timestamp": 1764601605000, "volume": 1000.0}
{"price": 0.2398, "timestamp": 1764601606000, "volume": 2004.0}
{"price": 0.2398, "timestamp": 1764601610000, "volume": 25.0}
{"price": 0.2398, "timestamp": 1764601616000, "volume": 1000.0}
{"price": 0.2396, "timestamp": 1764601618000, "volume": 54639.0}
{"price": 0.2396, "timestamp": 1764601620000, "volume": 531.0}
{"price": 0.2396, "timestamp": 1764601621000, "volume": 30879.0}
{"price": 0.2396, "timestamp": 1764601623000, "volume": 326.0}
{"price": 0.2397, "timestamp": 1764601624000, "volume": 400.0}
{"price": 0.2397, "timestamp": 1764601625000, "volume": 89653.0}
{"price": 0.2396, "timestamp": 1764601632000, "volume": 6017.0}
{"price": 0.2396, "timestamp": 1764601638000, "volume": 6320.0}
{"price": 0.2397, "timestamp": 1764601650000, "volume": 399.0}
{"price": 0.2397, "timestamp": 1764601651000, "volume": 15000.0}
{"price": 0.2397, "timestamp": 1764601654000, "volume": 212.0}
{"price": 0.2397, "timestamp": 1764601656000, "volume": 9406.0}
{"price": 0.2397, "timestamp": 1764601657000, "volume": 13861.0}
{"price": 0.2398, "timestamp": 1764601659000, "volume": 3441.0}
{"price": 0.2398, "timestamp": 1764601660000, "volume": 78.0}
{"price": 0.2397, "timestamp": 1764601661000, "volume": 417.0}
{"price": 0.2397, "timestamp": 1764601662000, "volume": 279.0}
{"price": 0.2398, "timestamp": 1764601672000, "volume": 1.0}
{"price": 0.2399, "timestamp": 1764601673000, "volume": 12974.0}
{"price": 0.2398, "timestamp": 1764601677000, "volume": 13173.0}
{"price": 0.2398, "timestamp": 1764601679000, "volume": 594.0}
{"price": 0.2399, "timestamp": 1764601680000, "volume": 37641.0}
{"price": 0.2399, "timestamp": 1764601681000, "volume": 25128.0}
{"price": 0.2399, "timestamp": 1764601682000, "volume": 1.0}
{"price": 0.2398, "timestamp": 1764601684000, "volume": 10359.0}
{"price": 0.2398, "timestamp": 1764601685000, "volume": 5.0}
{"price": 0.2398, "timestamp": 1764601691000, "volume": 21140.0}
{"price": 0.2399, "timestamp": 1764601692000, "volume": 481.0}
{"price": 0.24, "timestamp": 1764601693000, "volume": 3438.0}
{"price": 0.2401, "timestamp": 1764601695000, "volume": 1198.0}
{"price": 0.2401, "timestamp": 1764601700000, "volume": 4086.0}
{"price": 0.2402, "timestamp": 1764601702000, "volume": 6329.0}
{"price": 0.2403, "timestamp": 1764601703000, "volume": 5096.0}
{"price": 0.2405, "timestamp": 1764601705000, "volume": 8992.0}
{"price": 0.2405, "timestamp": 1764601706000, "volume": 23.0}
{"price": 0.2405, "timestamp": 1764601707000, "volume": 15599.0}
{"price": 0.2405, "timestamp": 1764601708000, "volume": 839.0}
{"price": 0.2404, "timestamp": 1764601710000, "volume": 10227.0}
{"price": 0.2404, "timestamp": 1764601711000, "volume": 400.0}
{"price": 0.2404, "timestamp": 1764601712000, "volume": 1296.0}
{"price": 0.2405, "timestamp": 1764601713000, "volume": 553.0}
{"price": 0.2405, "timestamp": 1764601715000, "volume": 6155.0}
{"price": 0.2408, "timestamp": 1764601716000, "volume": 51613.0}
{"price": 0.2409, "timestamp": 1764601717000, "volume": 337209.0}
{"price": 0.2409, "timestamp": 1764601718000, "volume": 102235.0}
{"price": 0.2411, "timestamp": 1764601719000, "volume": 23143.0}
{"price": 0.241, "timestamp": 1764601720000, "volume": 25777.0}
{"price": 0.2411, "timestamp": 1764601723000, "volume": 5227.0}
{"price": 0.241, "timestamp": 1764601726000, "volume": 1614.0}
{"price": 0.2409, "timestamp": 1764601729000, "volume": 4786.0}
{"price": 0.2408, "timestamp": 1764601731000, "volume": 8.0}
{"price": 0.2409, "timestamp": 1764601733000, "volume": 4479.0}
{"price": 0.2409, "timestamp": 1764601734000, "volume": 6556.0}
{"price": 0.2409, "timestamp": 1764601737000, "volume": 8.0}
{"price": 0.2408, "timestamp": 1764601740000, "volume": 315.0}
{"price": 0.2409, "timestamp": 1764601741000, "volume": 35778.0}
{"price": 0.2409, "timestamp": 1764601744000, "volume": 14700.0}
{"price": 0.2409, "timestamp": 1764601746000, "volume": 2386.0}
{"price": 0.2409, "timestamp": 1764601749000, "volume": 15453.0}
{"price": 0.2409, "timestamp": 1764601751000, "volume": 46476.0}
{"price": 0.2408, "timestamp": 1764601755000, "volume": 4701.0}
{"price": 0.2409, "timestamp": 1764601756000, "volume": 1191.0}
{"price": 0.241, "timestamp": 1764601757000, "volume": 14597.0}
{"price": 0.241, "timestamp": 1764601758000, "volume": 300.0}
{"price": 0.2409, "timestamp": 1764601759000, "volume": 1.0}
{"price": 0.2409, "timestamp": 1764601765000, "volume": 4169.0}
{"price": 0.2409, "timestamp": 1764601766000, "volume": 1675.0}
{"price": 0.2409, "timestamp": 1764601768000, "volume": 6370.0}
{"price": 0.2409, "timestamp": 1764601771000, "volume": 504.0}
{"price": 0.2409, "timestamp": 1764601774000, "volume": 1144.0}
{"price": 0.241, "timestamp": 1764601776000, "volume": 35.0}
{"price": 0.2409, "timestamp": 1764601777000, "volume": 100.0}
{"price": 0.241, "timestamp": 1764601779000, "volume": 2893.0}
{"price": 0.2409, "timestamp": 1764601782000, "volume": 1538.0}
{"price": 0.2409, "timestamp": 1764601783000, "volume": 463.0}
{"price": 0.2409, "timestamp": 1764601784000, "volume": 774.0}
{"price": 0.2411, "timestamp": 1764601791000, "volume": 7187.0}
{"price": 0.2411, "timestamp": 1764601799000, "volume": 416.0}
{"price": 0.241, "timestamp": 1764601800000, "volume": 22670.0}
{"price": 0.241, "timestamp": 1764601801000, "volume": 13999.0}
{"price": 0.2408, "timestamp": 1764601802000, "volume": 20146.0}
{"price": 0.2408, "timestamp": 1764601803000, "volume": 8.0}
{"price": 0.2406, "timestamp": 1764601806000, "volume": 4602.0}
{"price": 0.2407, "timestamp": 1764601808000, "volume": 6306.0}
{"price": 0.2407, "timestamp": 1764601810000, "volume": 45.0}
{"price": 0.2407, "timestamp": 1764601811000, "volume": 518.0}
{"price": 0.2407, "timestamp": 1764601815000, "volume": 2893.0}
{"price": 0.2407, "timestamp": 1764601816000, "volume": 97.0}
{"price": 0.2407, "timestamp": 1764601817000, "volume": 1193.0}
{"price": 0.2407, "timestamp": 1764601820000, "volume": 4511.0}
{"price": 0.2408, "timestamp": 1764601821000, "volume": 2153.0}
{"price": 0.2409, "timestamp": 1764601826000, "volume": 27.0}
{"price": 0.2409, "timestamp": 1764601827000, "volume": 5986.0}
{"price": 0.2409, "timestamp": 1764601832000, "volume": 2148.0}
{"price": 0.2409, "timestamp": 1764601833000, "volume": 2927.0}
{"price": 0.241, "timestamp": 1764601834000, "volume": 897.0}
{"price": 0.241, "timestamp": 1764601838000, "volume": 64.0}
{"price": 0.2409, "timestamp": 1764601839000, "volume": 1509.0}
{"price": 0.2409, "timestamp": 1764601841000, "volume": 2204.0}
{"price": 0.2408, "timestamp": 1764601845000, "volume": 14399.0}
{"price": 0.2407, "timestamp": 1764601846000, "volume": 172.0}
{"price": 0.2407, "timestamp": 1764601853000, "volume": 11064.0}
{"price": 0.2407, "timestamp": 1764601854000, "volume": 1.0}
{"price": 0.2408, "timestamp": 1764601859000, "volume": 6151.0}
{"price": 0.2408, "timestamp": 1764601860000, "volume": 83.0}
{"price": 0.2409, "timestamp": 1764601862000, "volume": 398.0}
{"price": 0.241, "timestamp": 1764601863000, "volume": 7622.0}
{"price": 0.2409, "timestamp": 1764601865000, "volume": 6658.0}
{"price": 0.2409, "timestamp": 1764601867000, "volume": 2218.0}
{"price": 0.2409, "timestamp": 1764601874000, "volume": 13825.0}
{"price": 0.2409, "timestamp": 1764601876000, "volume": 1191.0}
{"price": 0.2408, "timestamp": 1764601880000, "volume": 170.0}
{"price": 0.2408, "timestamp": 1764601883000, "volume": 51864.0}
{"price": 0.2408, "timestamp": 1764601884000, "volume": 2670.0}
{"price": 0.2409, "timestamp": 1764601885000, "volume": 4754.0}
{"price": 0.2409, "timestamp": 1764601888000, "volume": 1225.0}
{"price": 0.2409, "timestamp": 1764601889000, "volume": 2000.0}
{"price": 0.241, "timestamp": 1764601892000, "volume": 398.0}
{"price": 0.241, "timestamp": 1764601896000, "volume": 3543.0}
{"price": 0.241, "timestamp": 1764601899000, "volume": 8425.0}
{"price": 0.241, "timestamp": 1764601901000, "volume": 1868.0}
{"price": 0.2411, "timestamp": 1764601904000, "volume": 15000.0}
{"price": 0.241, "timestamp": 1764601906000, "volume": 634.0}
{"price": 0.2408, "timestamp": 1764601908000, "volume": 51957.0}
{"price": 0.2409, "timestamp": 1764601911000, "volume": 4292.0}
{"price": 0.2411, "timestamp": 1764601920000, "volume": 10221.0}
{"price": 0.2412, "timestamp": 1764601922000, "volume": 398.0}
{"price": 0.2411, "timestamp": 1764601924000, "volume": 21627.0}
{"price": 0.2411, "timestamp": 1764601931000, "volume": 25.0}
{"price": 0.2411, "timestamp": 1764601934000, "volume": 10548.0}
{"price": 0.2413, "timestamp": 1764601936000, "volume": 7495.0}
{"price": 0.2413, "timestamp": 1764601937000, "volume": 1819.0}
{"price": 0.2414, "timestamp": 1764601939000, "volume": 15271.0}
{"price": 0.2414, "timestamp": 1764601943000, "volume": 276.0}
{"price": 0.2415, "timestamp": 1764601944000, "volume": 100.0}
{"price": 0.2415, "timestamp": 1764601946000, "volume": 21.0}
{"price": 0.2415, "timestamp": 1764601950000, "volume": 107.0}
{"price": 0.2415, "timestamp": 1764601951000, "volume": 13888.0}
{"price": 0.2415, "timestamp": 1764601952000, "volume": 11605.0}
{"price": 0.2414, "timestamp": 1764601955000, "volume": 9615.0}
{"price": 0.2414, "timestamp": 1764601958000, "volume": 7680.0}
{"price": 0.2415, "timestamp": 1764601959000, "volume": 349.0}
{"price": 0.2415, "timestamp": 1764601965000, "volume": 243.0}
{"price": 0.2414, "timestamp": 1764601974000, "volume": 27880.0}
{"price": 0.2414, "timestamp": 1764601978000, "volume": 4673.0}
{"price": 0.2414, "timestamp": 1764601980000, "volume": 223.0}
{"price": 0.2414, "timestamp": 1764601982000, "volume": 2142.0}
{"price": 0.2414, "timestamp": 1764601983000, "volume": 1659.0}
{"price": 0.2415, "timestamp": 1764601984000, "volume": 3453.0}
{"price": 0.2415, "timestamp": 1764601987000, "volume": 832.0}
{"price": 0.2416, "timestamp": 1764601989000, "volume": 9665.0}
{"price": 0.2416, "timestamp": 1764601995000, "volume": 22.0}
{"price": 0.2414, "timestamp": 1764601996000, "volume": 5865.0}
{"price": 0.2413, "timestamp": 1764601999000, "volume": 16354.0}
{"price": 0.2414, "timestamp": 1764602002000, "volume": 63.0}
{"price": 0.2414, "timestamp": 1764602004000, "volume": 12640.0}
{"price": 0.2414, "timestamp": 1764602008000, "volume": 4969.0}
{"price": 0.2415, "timestamp": 1764602013000, "volume": 398.0}
{"price": 0.2414, "timestamp": 1764602015000, "volume": 2303.0}
{"price": 0.2414, "timestamp": 1764602016000, "volume": 376.0}
{"price": 0.2415, "timestamp": 1764602018000, "volume": 20838.0}
{"price": 0.2416, "timestamp": 1764602020000, "volume": 5550.0}
{"price": 0.2416, "timestamp": 1764602029000, "volume": 1189.0}
{"price": 0.2415, "timestamp": 1764602037000, "volume": 14677.0}
{"price": 0.2414, "timestamp": 1764602040000, "volume": 21195.0}
{"price": 0.2414, "timestamp": 1764602042000, "volume": 4847.0}
{"price": 0.2413, "timestamp": 1764602043000, "volume": 781.0}
{"price": 0.2413, "timestamp": 1764602045000, "volume": 124.0}
{"price": 0.2413, "timestamp": 1764602048000, "volume": 961.0}
{"price": 0.2412, "timestamp": 1764602052000, "volume": 259.0}
{"price": 0.2412, "timestamp": 1764602059000, "volume": 175.0}
{"price": 0.2412, "timestamp": 1764602067000, "volume": 29.0}
{"price": 0.2411, "timestamp": 1764602068000, "volume": 235.0}
{"price": 0.2411, "timestamp": 1764602071000, "volume": 1314.0}
{"price": 0.2412, "timestamp": 1764602073000, "volume": 398.0}
{"price": 0.2412, "timestamp": 1764602076000, "volume": 553.0}
{"price": 0.2411, "timestamp": 1764602077000, "volume": 851.0}
{"price": 0.241, "timestamp": 1764602080000, "volume": 41627.0}
{"price": 0.241, "timestamp": 1764602081000, "volume": 7596.0}
{"price": 0.2411, "timestamp": 1764602086000, "volume": 1191.0}
{"price": 0.2405, "timestamp": 1764602091000, "volume": 298680.0}
{"price": 0.2404, "timestamp": 1764602092000, "volume": 230996.0}
{"price": 0.2403, "timestamp": 1764602094000, "volume": 36949.0}
{"price": 0.2402, "timestamp": 1764602095000, "volume": 5877.0}
{"price": 0.2402, "timestamp": 1764602096000, "volume": 147939.0}
{"price": 0.2402, "timestamp": 1764602097000, "volume": 5550.0}
{"price": 0.2403, "timestamp": 1764602098000, "volume": 14862.0}
{"price": 0.2404, "timestamp": 1764602099000, "volume": 8261.0}
{"price": 0.2405, "timestamp": 1764602100000, "volume": 9980.0}
{"price": 0.2406, "timestamp": 1764602104000, "volume": 5841.0}
{"price": 0.2405, "timestamp": 1764602106000, "volume": 2100.0}
{"price": 0.2407, "timestamp": 1764602113000, "volume": 12306.0}
{"price": 0.2409, "timestamp": 1764602114000, "volume": 6404.0}
{"price": 0.241, "timestamp": 1764602115000, "volume": 5388.0}
{"price": 0.2409, "timestamp": 1764602117000, "volume": 6094.0}
{"price": 0.2408, "timestamp": 1764602118000, "volume": 28.0}
{"price": 0.2409, "timestamp": 1764602119000, "volume": 3925.0}
{"price": 0.2408, "timestamp": 1764602120000, "volume": 41511.0}
{"price": 0.2408, "timestamp": 1764602124000, "volume": 121.0}
{"price": 0.2408, "timestamp": 1764602125000, "volume": 151.0}
{"price": 0.2409, "timestamp": 1764602126000, "volume": 13942.0}
{"price": 0.2409, "timestamp": 1764602133000, "volume": 570.0}
{"price": 0.2409, "timestamp": 1764602134000, "volume": 398.0}
{"price": 0.2409, "timestamp": 1764602135000, "volume": 3130.0}
{"price": 0.2409, "timestamp": 1764602136000, "volume": 193.0}
{"price": 0.2408, "timestamp": 1764602137000, "volume": 8101.0}
{"price": 0.2408, "timestamp": 1764602138000, "volume": 5534.0}
{"price": 0.2409, "timestamp": 1764602140000, "volume": 9795.0}
{"price": 0.2409, "timestamp": 1764602141000, "volume": 1.0}
{"price": 0.2409, "timestamp": 1764602143000, "volume": 34.0}
{"price": 0.2409, "timestamp": 1764602145000, "volume": 528.0}
{"price": 0.2408, "timestamp": 1764602146000, "volume": 8476.0}
{"price": 0.2408, "timestamp": 1764602148000, "volume": 8174.0}
{"price": 0.2406, "timestamp": 1764602151000, "volume": 125677.0}
{"price": 0.2405, "timestamp": 1764602152000, "volume": 15154.0}
{"price": 0.2405, "timestamp": 1764602154000, "volume": 1988.0}
{"price": 0.2403, "timestamp": 1764602155000, "volume": 62384.0}
{"price": 0.2401, "timestamp": 1764602156000, "volume": 27034.0}
{"price": 0.2401, "timestamp": 1764602157000, "volume": 1735.0}
{"price": 0.2402, "timestamp": 1764602158000, "volume": 63238.0}
{"price": 0.2398, "timestamp": 1764602159000, "volume": 140227.0}
{"price": 0.2399, "timestamp": 1764602160000, "volume": 190550.0}
{"price": 0.24, "timestamp": 1764602161000, "volume": 63540.0}
{"price": 0.2401, "timestamp": 1764602162000, "volume": 55761.0}
{"price": 0.2403, "timestamp": 1764602163000, "volume": 33661.0}
{"price": 0.2403, "timestamp": 1764602164000, "volume": 25703.0}
{"price": 0.2403, "timestamp": 1764602165000, "volume": 32982.0}
{"price": 0.2403, "timestamp": 1764602167000, "volume": 11528.0}
{"price": 0.2404, "timestamp": 1764602169000, "volume": 3541.0}
{"price": 0.2405, "timestamp": 1764602170000, "volume": 3805.0}
{"price": 0.2406, "timestamp": 1764602171000, "volume": 17256.0}
{"price": 0.2407, "timestamp": 1764602172000, "volume": 16759.0}
{"price": 0.2406, "timestamp": 1764602173000, "volume": 68448.0}
{"price": 0.2407, "timestamp": 1764602175000, "volume": 7150.0}
{"price": 0.2407, "timestamp": 1764602176000, "volume": 7472.0}
{"price": 0.2406, "timestamp": 1764602178000, "volume": 31430.0}
{"price": 0.2407, "timestamp": 1764602180000, "volume": 19332.0}
{"price": 0.2407, "timestamp": 1764602181000, "volume": 411.0}
{"price": 0.2408, "timestamp": 1764602185000, "volume": 6673.0}
{"price": 0.2409, "timestamp": 1764602186000, "volume": 13276.0}
{"price": 0.241, "timestamp": 1764602187000, "volume": 35816.0}
{"price": 0.2409, "timestamp": 1764602189000, "volume": 9913.0}
{"price": 0.241, "timestamp": 1764602193000, "volume": 1676.0}
{"price": 0.2412, "timestamp": 1764602194000, "volume": 8374.0}
{"price": 0.241, "timestamp": 1764602195000, "volume": 494261.0}
{"price": 0.241, "timestamp": 1764602197000, "volume": 5440.0}
{"price": 0.2409, "timestamp": 1764602198000, "volume": 561.0}
{"price": 0.2409, "timestamp": 1764602199000, "volume": 312.0}
{"price": 0.241, "timestamp": 1764602200000, "volume": 1056.0}
{"price": 0.241, "timestamp": 1764602201000, "volume": 9073.0}
{"price": 0.2411, "timestamp": 1764602203000, "volume": 201.0}
{"price": 0.2408, "timestamp": 1764602204000, "volume": 258595.0}
{"price": 0.2409, "timestamp": 1764602205000, "volume": 11394.0}
{"price": 0.2409, "timestamp": 1764602206000, "volume": 13109.0}
{"price": 0.2406, "timestamp": 1764602208000, "volume": 326303.0}
{"price": 0.2405, "timestamp": 1764602209000, "volume": 81816.0}
{"price": 0.2406, "timestamp": 1764602210000, "volume": 15095.0}
{"price": 0.2405, "timestamp": 1764602211000, "volume": 8011.0}
{"price": 0.2405, "timestamp": 1764602213000, "volume": 6756.0}
{"price": 0.2401, "timestamp": 1764602214000, "volume": 263219.0}
{"price": 0.2401, "timestamp": 1764602215000, "volume": 70153.0}
{"price": 0.2401, "timestamp": 1764602216000, "volume": 11689.0}
{"price": 0.2402, "timestamp": 1764602218000, "volume": 30353.0}
{"price": 0.2402, "timestamp": 1764602219000, "volume": 2200.0}
{"price": 0.2402, "timestamp": 1764602220000, "volume": 25953.0}
{"price": 0.2403, "timestamp": 1764602221000, "volume": 57477.0}
{"price": 0.2403, "timestamp": 1764602222000, "volume": 12838.0}
{"price": 0.2403, "timestamp": 1764602224000, "volume": 398.0}
{"price": 0.2403, "timestamp": 1764602225000, "volume": 1.0}
{"price": 0.2403, "timestamp": 1764602226000, "volume": 35.0}
{"price": 0.2404, "timestamp": 1764602228000, "volume": 5613.0}
{"price": 0.2404, "timestamp": 1764602229000, "volume": 3191.0}
{"price": 0.2402, "timestamp": 1764602234000, "volume": 4648.0}
{"price": 0.2402, "timestamp": 1764602235000, "volume": 13768.0}
{"price": 0.2402, "timestamp": 1764602238000, "volume": 3096.0}
{"price": 0.2401, "timestamp": 1764602245000, "volume": 22894.0}
{"price": 0.24, "timestamp": 1764602246000, "volume": 124.0}
{"price": 0.24, "timestamp": 1764602247000, "volume": 832.0}
{"price": 0.2401, "timestamp": 1764602250000, "volume": 3892.0}
{"price": 0.2402, "timestamp": 1764602252000, "volume": 6713.0}
{"price": 0.2402, "timestamp": 1764602253000, "volume": 10.0}
{"price": 0.2407, "timestamp": 1764602254000, "volume": 72115.0}
{"price": 0.2407, "timestamp": 1764602255000, "volume": 1034.0}
{"price": 0.2407, "timestamp": 1764602257000, "volume": 773.0}
{"price": 0.2407, "timestamp": 1764602260000, "volume": 5498.0}
{"price": 0.2407, "timestamp": 1764602262000, "volume": 241.0}
{"price": 0.2408, "timestamp": 1764602263000, "volume": 1196.0}
{"price": 0.2407, "timestamp": 1764602264000, "volume": 1565.0}
{"price": 0.2407, "timestamp": 1764602265000, "volume": 967.0}
{"price": 0.2407, "timestamp": 1764602266000, "volume": 185.0}
{"price": 0.2407, "timestamp": 1764602267000, "volume": 3579.0}
{"price": 0.2407, "timestamp": 1764602269000, "volume": 4849.0}
{"price": 0.2407, "timestamp": 1764602270000, "volume": 7254.0}
{"price": 0.2406, "timestamp": 1764602272000, "volume": 7157.0}
{"price": 0.2406, "timestamp": 1764602273000, "volume": 33156.0}
{"price": 0.2407, "timestamp": 1764602274000, "volume": 25548.0}
{"price": 0.2406, "timestamp": 1764602280000, "volume": 189.0}
{"price": 0.2406, "timestamp": 1764602284000, "volume": 7294.0}
{"price": 0.2406, "timestamp": 1764602285000, "volume": 1095.0}
{"price": 0.2406, "timestamp": 1764602287000, "volume": 4154.0}
{"price": 0.2405, "timestamp": 1764602288000, "volume": 22326.0}
{"price": 0.2404, "timestamp": 1764602296000, "volume": 6530.0}
{"price": 0.2406, "timestamp": 1764602298000, "volume": 1001.0}
{"price": 0.2407, "timestamp": 1764602300000, "volume": 208.0}
{"price": 0.2407, "timestamp": 1764602303000, "volume": 1.0}
{"price": 0.2407, "timestamp": 1764602307000, "volume": 24.0}
{"price": 0.2406, "timestamp": 1764602308000, "volume": 1850.0}
{"price": 0.2407, "timestamp": 1764602310000, "volume": 4473.0}
{"price": 0.2406, "timestamp": 1764602311000, "volume": 7547.0}
{"price": 0.2407, "timestamp": 1764602315000, "volume": 398.0}
{"price": 0.2406, "timestamp": 1764602317000, "volume": 104.0}
{"price": 0.2406, "timestamp": 1764602320000, "volume": 352.0}
{"price": 0.2405, "timestamp": 1764602322000, "volume": 27069.0}
{"price": 0.2404, "timestamp": 1764602326000, "volume": 571.0}
{"price": 0.2407, "timestamp": 1764602330000, "volume": 207158.0}
{"price": 0.2407, "timestamp": 1764602331000, "volume": 11437.0}
{"price": 0.2408, "timestamp": 1764602336000, "volume": 31380.0}
{"price": 0.2408, "timestamp": 1764602337000, "volume": 58381.0}
{"price": 0.2407, "timestamp": 1764602340000, "volume": 113.0}
{"price": 0.2407, "timestamp": 1764602341000, "volume": 15154.0}
{"price": 0.2405, "timestamp": 1764602342000, "volume": 834.0}
{"price": 0.2406, "timestamp": 1764602343000, "volume": 342.0}
{"price": 0.2406, "timestamp": 1764602344000, "volume": 48.0}
{"price": 0.2407, "timestamp": 1764602345000, "volume": 398.0}
{"price": 0.2407, "timestamp": 1764602347000, "volume": 16925.0}
{"price": 0.2407, "timestamp": 1764602350000, "volume": 6737.0}
{"price": 0.2407, "timestamp": 1764602354000, "volume": 505.0}
{"price": 0.2408, "timestamp": 1764602356000, "volume": 3432.0}
{"price": 0.2409, "timestamp": 1764602358000, "volume": 3778.0}
{"price": 0.241, "timestamp": 1764602359000, "volume": 2473.0}
{"price": 0.2411, "timestamp": 1764602360000, "volume": 7157.0}
{"price": 0.2409, "timestamp": 1764602363000, "volume": 125590.0}
{"price": 0.2408, "timestamp": 1764602367000, "volume": 280.0}
{"price": 0.2408, "timestamp": 1764602370000, "volume": 73.0}
{"price": 0.2407, "timestamp": 1764602376000, "volume": 36833.0}
{"price": 0.2407, "timestamp": 1764602377000, "volume": 9221.0}
{"price": 0.2407, "timestamp": 1764602378000, "volume": 4816.0}
{"price": 0.2407, "timestamp": 1764602392000, "volume": 3324.0}
{"price": 0.2407, "timestamp": 1764602394000, "volume": 4720.0}
{"price": 0.2407, "timestamp": 1764602396000, "volume": 3322.0}
{"price": 0.2406, "timestamp": 1764602400000, "volume": 2412.0}
{"price": 0.2408, "timestamp": 1764602403000, "volume": 20954.0}
{"price": 0.2407, "timestamp": 1764602404000, "volume": 10144.0}
{"price": 0.2406, "timestamp": 1764602406000, "volume": 756.0}
{"price": 0.2406, "timestamp": 1764602407000, "volume": 5378.0}
{"price": 0.2405, "timestamp": 1764602411000, "volume": 10793.0}
{"price": 0.2405, "timestamp": 1764602414000, "volume": 206.0}
{"price": 0.2404, "timestamp": 1764602416000, "volume": 12264.0}
{"price": 0.2403, "timestamp": 1764602417000, "volume": 2000.0}
{"price": 0.2403, "timestamp": 1764602419000, "volume": 3563.0}
{"price": 0.2403, "timestamp": 1764602420000, "volume": 27679.0}
{"price": 0.2404, "timestamp": 1764602423000, "volume": 5586.0}
{"price": 0.2403, "timestamp": 1764602426000, "volume": 3378.0}
{"price": 0.2404, "timestamp": 1764602427000, "volume": 2826.0}
{"price": 0.2402, "timestamp": 1764602429000, "volume": 6160.0}
{"price": 0.2402, "timestamp": 1764602431000, "volume": 7418.0}
{"price": 0.2403, "timestamp": 1764602432000, "volume": 250.0}
{"price": 0.2403, "timestamp": 1764602433000, "volume": 3079.0}
{"price": 0.2403, "timestamp": 1764602435000, "volume": 524.0}
{"price": 0.2403, "timestamp": 1764602436000, "volume": 398.0}
{"price": 0.2403, "timestamp": 1764602438000, "volume": 5050.0}
{"price": 0.2403, "timestamp": 1764602439000, "volume": 2529.0}
{"price": 0.2403, "timestamp": 1764602440000, "volume": 7145.0}
{"price": 0.2404, "timestamp": 1764602441000, "volume": 3424.0}
{"price": 0.2405, "timestamp": 1764602442000, "volume": 3425.0}
{"price": 0.2406, "timestamp": 1764602443000, "volume": 12464.0}
{"price": 0.2406, "timestamp": 1764602447000, "volume": 939.0}
{"price": 0.2406, "timestamp": 1764602449000, "volume": 2109.0}
{"price": 0.2405, "timestamp": 1764602451000, "volume": 207.0}
{"price": 0.2406, "timestamp": 1764602459000, "volume": 3325.0}
{"price": 0.2406, "timestamp": 1764602460000, "volume": 10127.0}
{"price": 0.2406, "timestamp": 1764602461000, "volume": 167.0}
{"price": 0.2404, "timestamp": 1764602462000, "volume": 5799.0}
{"price": 0.2405, "timestamp": 1764602463000, "volume": 3561.0}
{"price": 0.2406, "timestamp": 1764602466000, "volume": 398.0}
{"price": 0.2405, "timestamp": 1764602468000, "volume": 507.0}
{"price": 0.2405, "timestamp": 1764602469000, "volume": 2902.0}
{"price": 0.2405, "timestamp": 1764602474000, "volume": 1794.0}
{"price": 0.2405, "timestamp": 1764602479000, "volume": 1577.0}
{"price": 0.2404, "timestamp": 1764602483000, "volume": 581.0}
{"price": 0.2403, "timestamp": 1764602484000, "volume": 422.0}
{"price": 0.2403, "timestamp": 1764602485000, "volume": 561.0}
{"price": 0.2403, "timestamp": 1764602486000, "volume": 1663.0}
{"price": 0.2404, "timestamp": 1764602489000, "volume": 3964.0}
{"price": 0.2405, "timestamp": 1764602490000, "volume": 3610.0}
{"price": 0.2405, "timestamp": 1764602491000, "volume": 256.0}
{"price": 0.2405, "timestamp": 1764602493000, "volume": 442.0}
{"price": 0.2406, "timestamp": 1764602496000, "volume": 8061.0}
{"price": 0.2404, "timestamp": 1764602497000, "volume": 20086.0}
{"price": 0.2406, "timestamp": 1764602499000, "volume": 3519.0}
{"price": 0.2406, "timestamp": 1764602502000, "volume": 2570.0}
{"price": 0.2407, "timestamp": 1764602505000, "volume": 882.0}
{"price": 0.2407, "timestamp": 1764602506000, "volume": 5194.0}
{"price": 0.2406, "timestamp": 1764602507000, "volume": 5494.0}
{"price": 0.2406, "timestamp": 1764602508000, "volume": 83.0}
{"price": 0.2406, "timestamp": 1764602510000, "volume": 2328.0}
{"price": 0.2406, "timestamp": 1764602511000, "volume": 258.0}
{"price": 0.2406, "timestamp": 1764602512000, "volume": 5777.0}
{"price": 0.2407, "timestamp": 1764602514000, "volume": 283.0}
{"price": 0.2405, "timestamp": 1764602520000, "volume": 2488.0}
{"price": 0.2405, "timestamp": 1764602522000, "volume": 101734.0}
{"price": 0.2406, "timestamp": 1764602525000, "volume": 9158.0}
{"price": 0.2408, "timestamp": 1764602526000, "volume": 5952.0}
{"price": 0.2407, "timestamp": 1764602527000, "volume": 1865.0}
{"price": 0.2405, "timestamp": 1764602531000, "volume": 8385.0}
{"price": 0.2406, "timestamp": 1764602535000, "volume": 1194.0}
{"price": 0.2406, "timestamp": 1764602542000, "volume": 3994.0}
{"price": 0.2406, "timestamp": 1764602543000, "volume": 880.0}
{"price": 0.2402, "timestamp": 1764602545000, "volume": 451065.0}
{"price": 0.2402, "timestamp": 1764602546000, "volume": 36259.0}
{"price": 0.2403, "timestamp": 1764602547000, "volume": 6652.0}
{"price": 0.2402, "timestamp": 1764602548000, "volume": 4673.0}
{"price": 0.2401, "timestamp": 1764602549000, "volume": 2224.0}
{"price": 0.2398, "timestamp": 1764602551000, "volume": 658745.0}
{"price": 0.2395, "timestamp": 1764602552000, "volume": 110882.0}
{"price": 0.2395, "timestamp": 1764602554000, "volume": 3662.0}
{"price": 0.2395, "timestamp": 1764602555000, "volume": 33938.0}
{"price": 0.2397, "timestamp": 1764602557000, "volume": 11080.0}
{"price": 0.2397, "timestamp": 1764602558000, "volume": 1663.0}
{"price": 0.2396, "timestamp": 1764602559000, "volume": 16596.0}
{"price": 0.2396, "timestamp": 1764602560000, "volume": 4177.0}
{"price": 0.2398, "timestamp": 1764602565000, "volume": 38113.0}
{"price": 0.2397, "timestamp": 1764602567000, "volume": 5346.0}
{"price": 0.2398, "timestamp": 1764602568000, "volume": 66382.0}
{"price": 0.2397, "timestamp": 1764602569000, "volume": 1032.0}
{"price": 0.2396, "timestamp": 1764602571000, "volume": 9088.0}
{"price": 0.2397, "timestamp": 1764602574000, "volume": 5965.0}
{"price": 0.2397, "timestamp": 1764602575000, "volume": 7103.0}
{"price": 0.2397, "timestamp": 1764602576000, "volume": 58922.0}
{"price": 0.2397, "timestamp": 1764602581000, "volume": 834.0}
{"price": 0.2397, "timestamp": 1764602582000, "volume": 9098.0}
{"price": 0.2397, "timestamp": 1764602583000, "volume": 3360.0}
{"price": 0.2398, "timestamp": 1764602585000, "volume": 24919.0}
{"price": 0.2399, "timestamp": 1764602587000, "volume": 20800.0}
{"price": 0.2395, "timestamp": 1764602588000, "volume": 252100.0}
{"price": 0.2396, "timestamp": 1764602589000, "volume": 60.0}
{"price": 0.2394, "timestamp": 1764602594000, "volume": 223448.0}
{"price": 0.2393, "timestamp": 1764602595000, "volume": 275497.0}
{"price": 0.2394, "timestamp": 1764602596000, "volume": 1.0}
{"price": 0.2393, "timestamp": 1764602598000, "volume": 103036.0}
{"price": 0.2395, "timestamp": 1764602601000, "volume": 20895.0}
{"price": 0.2395, "timestamp": 1764602602000, "volume": 18545.0}
{"price": 0.2395, "timestamp": 1764602605000, "volume": 6994.0}
{"price": 0.2395, "timestamp": 1764602606000, "volume": 29541.0}
{"price": 0.2396, "timestamp": 1764602607000, "volume": 7693.0}
{"price": 0.2396, "timestamp": 1764602608000, "volume": 10016.0}
{"price": 0.2395, "timestamp": 1764602609000, "volume": 3325.0}
{"price": 0.2395, "timestamp": 1764602612000, "volume": 1426.0}
{"price": 0.2395, "timestamp": 1764602613000, "volume": 3834.0}
{"price": 0.2395, "timestamp": 1764602614000, "volume": 47023.0}
{"price": 0.2397, "timestamp": 1764602616000, "volume": 11177.0}
{"price": 0.2396, "timestamp": 1764602617000, "volume": 20854.0}
{"price": 0.2396, "timestamp": 1764602618000, "volume": 16330.0}
{"price": 0.2396, "timestamp": 1764602620000, "volume": 125.0}
{"price": 0.2395, "timestamp": 1764602621000, "volume": 1669.0}
{"price": 0.2396, "timestamp": 1764602624000, "volume": 819.0}
{"price": 0.2395, "timestamp": 1764602625000, "volume": 684.0}
{"price": 0.2395, "timestamp": 1764602632000, "volume": 2857.0}
{"price": 0.2394, "timestamp": 1764602635000, "volume": 85.0}
{"price": 0.2393, "timestamp": 1764602637000, "volume": 757.0}
{"price": 0.2394, "timestamp": 1764602640000, "volume": 9920.0}
{"price": 0.2395, "timestamp": 1764602641000, "volume": 7144.0}
{"price": 0.2396, "timestamp": 1764602642000, "volume": 3503.0}
{"price": 0.2397, "timestamp": 1764602643000, "volume": 3505.0}
{"price": 0.2397, "timestamp": 1764602644000, "volume": 4050.0}
{"price": 0.2398, "timestamp": 1764602645000, "volume": 20859.0}
{"price": 0.2397, "timestamp": 1764602646000, "volume": 21965.0}
{"price": 0.2397, "timestamp": 1764602647000, "volume": 398.0}
{"price": 0.2396, "timestamp": 1764602648000, "volume": 5587.0}
{"price": 0.2397, "timestamp": 1764602651000, "volume": 9354.0}
{"price": 0.2398, "timestamp": 1764602652000, "volume": 361.0}
{"price": 0.2398, "timestamp": 1764602653000, "volume": 208.0}
{"price": 0.2397, "timestamp": 1764602655000, "volume": 16635.0}
{"price": 0.2398, "timestamp": 1764602656000, "volume": 6783.0}
{"price": 0.2398, "timestamp": 1764602661000, "volume": 13378.0}
{"price": 0.2398, "timestamp": 1764602662000, "volume": 200.0}
{"price": 0.2399, "timestamp": 1764602664000, "volume": 16923.0}
{"price": 0.2399, "timestamp": 1764602665000, "volume": 100.0}
{"price": 0.2398, "timestamp": 1764602668000, "volume": 1266.0}
{"price": 0.2398, "timestamp": 1764602671000, "volume": 284.0}
{"price": 0.2398, "timestamp": 1764602674000, "volume": 42.0}
{"price": 0.2398, "timestamp": 1764602675000, "volume": 164.0}
{"price": 0.2398, "timestamp": 1764602676000, "volume": 1537.0}
{"price": 0.2397, "timestamp": 1764602677000, "volume": 829.0}
{"price": 0.2397, "timestamp": 1764602678000, "volume": 13821.0}
{"price": 0.2397, "timestamp": 1764602680000, "volume": 332.0}
{"price": 0.2397, "timestamp": 1764602682000, "volume": 2006.0}
{"price": 0.2396, "timestamp": 1764602683000, "volume": 250167.0}
{"price": 0.2396, "timestamp": 1764602684000, "volume": 16946.0}
{"price": 0.2396, "timestamp": 1764602686000, "volume": 3143.0}
{"price": 0.2396, "timestamp": 1764602688000, "volume": 41.0}
{"price": 0.2396, "timestamp": 1764602689000, "volume": 2896.0}
{"price": 0.2396, "timestamp": 1764602691000, "volume": 41.0}
{"price": 0.2395, "timestamp": 1764602698000, "volume": 5996.0}
{"price": 0.2395, "timestamp": 1764602699000, "volume": 133.0}
{"price": 0.2397, "timestamp": 1764602700000, "volume": 40548.0}
{"price": 0.2397, "timestamp": 1764602701000, "volume": 13532.0}
{"price": 0.2388, "timestamp": 1764602702000, "volume": 1530065.0}
{"price": 0.2389, "timestamp": 1764602703000, "volume": 187679.0}
{"price": 0.2389, "timestamp": 1764602704000, "volume": 28106.0}
{"price": 0.239, "timestamp": 1764602705000, "volume": 38669.0}
{"price": 0.239, "timestamp": 1764602706000, "volume": 22282.0}
{"price": 0.239, "timestamp": 1764602707000, "volume": 2719.0}
{"price": 0.239, "timestamp": 1764602708000, "volume": 151216.0}
{"price": 0.239, "timestamp": 1764602709000, "volume": 3514.0}
{"price": 0.2389, "timestamp": 1764602710000, "volume": 204194.0}
{"price": 0.2391, "timestamp": 1764602711000, "volume": 64168.0}
{"price": 0.239, "timestamp": 1764602712000, "volume": 3505.0}
{"price": 0.239, "timestamp": 1764602713000, "volume": 16628.0}
{"price": 0.2391, "timestamp": 1764602714000, "volume": 47.0}
{"price": 0.2389, "timestamp": 1764602715000, "volume": 37557.0}
{"price": 0.239, "timestamp": 1764602717000, "volume": 4087.0}
{"price": 0.239, "timestamp": 1764602718000, "volume": 3108.0}
{"price": 0.2389, "timestamp": 1764602719000, "volume": 2491.0}
{"price": 0.2388, "timestamp": 1764602721000, "volume": 10753.0}
{"price": 0.2389, "timestamp": 1764602722000, "volume": 18586.0}
{"price": 0.2389, "timestamp": 1764602723000, "volume": 491.0}
{"price": 0.239, "timestamp": 1764602724000, "volume": 26040.0}
{"price": 0.239, "timestamp": 1764602725000, "volume": 13521.0}
{"price": 0.239, "timestamp": 1764602726000, "volume": 12629.0}
{"price": 0.239, "timestamp": 1764602727000, "volume": 10263.0}
{"price": 0.239, "timestamp": 1764602730000, "volume": 17925.0}
{"price": 0.2391, "timestamp": 1764602731000, "volume": 25.0}
{"price": 0.2391, "timestamp": 1764602732000, "volume": 14044.0}
{"price": 0.2391, "timestamp": 1764602733000, "volume": 1668.0}
{"price": 0.2391, "timestamp": 1764602734000, "volume": 9246.0}
{"price": 0.2391, "timestamp": 1764602735000, "volume": 11855.0}
{"price": 0.2389, "timestamp": 1764602736000, "volume": 154769.0}
{"price": 0.239, "timestamp": 1764602737000, "volume": 8055.0}
{"price": 0.2391, "timestamp": 1764602738000, "volume": 707.0}
{"price": 0.2391, "timestamp": 1764602739000, "volume": 3570.0}
{"price": 0.2391, "timestamp": 1764602740000, "volume": 10746.0}
{"price": 0.239, "timestamp": 1764602741000, "volume": 664.0}
{"price": 0.2391, "timestamp": 1764602742000, "volume": 3518.0}
{"price": 0.2392, "timestamp": 1764602743000, "volume": 6926.0}
{"price": 0.2391, "timestamp": 1764602745000, "volume": 24584.0}
{"price": 0.2392, "timestamp": 1764602746000, "volume": 1201.0}
{"price": 0.2391, "timestamp": 1764602749000, "volume": 18885.0}
{"price": 0.2392, "timestamp": 1764602752000, "volume": 33568.0}
{"price": 0.2393, "timestamp": 1764602753000, "volume": 6246.0}
{"price": 0.2392, "timestamp": 1764602757000, "volume": 50.0}
{"price": 0.2391, "timestamp": 1764602760000, "volume": 29198.0}
{"price": 0.239, "timestamp": 1764602761000, "volume": 22531.0}
{"price": 0.239, "timestamp": 1764602762000, "volume": 1701.0}
{"price": 0.239, "timestamp": 1764602763000, "volume": 41.0}
{"price": 0.239, "timestamp": 1764602765000, "volume": 5121.0}
{"price": 0.239, "timestamp": 1764602766000, "volume": 146.0}
{"price": 0.239, "timestamp": 1764602768000, "volume": 11387.0}
{"price": 0.239, "timestamp": 1764602771000, "volume": 3706.0}
{"price": 0.2391, "timestamp": 1764602772000, "volume": 9930.0}
{"price": 0.2392, "timestamp": 1764602773000, "volume": 3739.0}
{"price": 0.2392, "timestamp": 1764602774000, "volume": 4075.0}
{"price": 0.2393, "timestamp": 1764602776000, "volume": 19553.0}
{"price": 0.2393, "timestamp": 1764602777000, "volume": 2893.0}
{"price": 0.2393, "timestamp": 1764602778000, "volume": 4129.0}
{"price": 0.2393, "timestamp": 1764602780000, "volume": 74.0}
{"price": 0.2393, "timestamp": 1764602783000, "volume": 938.0}
{"price": 0.2394, "timestamp": 1764602786000, "volume": 12528.0}
{"price": 0.2393, "timestamp": 1764602787000, "volume": 2729.0}
{"price": 0.2392, "timestamp": 1764602788000, "volume": 22404.0}
{"price": 0.2392, "timestamp": 1764602790000, "volume": 630.0}
{"price": 0.2392, "timestamp": 1764602791000, "volume": 922.0}
{"price": 0.2392, "timestamp": 1764602792000, "volume": 25065.0}
{"price": 0.2392, "timestamp": 1764602794000, "volume": 78.0}
{"price": 0.2393, "timestamp": 1764602798000, "volume": 3893.0}
{"price": 0.2392, "timestamp": 1764602799000, "volume": 10967.0}
{"price": 0.2391, "timestamp": 1764602800000, "volume": 134.0}
{"price": 0.2391, "timestamp": 1764602801000, "volume": 48423.0}
{"price": 0.2391, "timestamp": 1764602803000, "volume": 1351.0}
{"price": 0.2392, "timestamp": 1764602804000, "volume": 7685.0}
{"price": 0.2392, "timestamp": 1764602809000, "volume": 983.0}
{"price": 0.2393, "timestamp": 1764602810000, "volume": 5087.0}
{"price": 0.2393, "timestamp": 1764602811000, "volume": 10629.0}
{"price": 0.2393, "timestamp": 1764602813000, "volume": 13557.0}
{"price": 0.2393, "timestamp": 1764602815000, "volume": 12223.0}
{"price": 0.2394, "timestamp": 1764602818000, "volume": 9079.0}
{"price": 0.2394, "timestamp": 1764602819000, "volume": 6370.0}
{"price": 0.2398, "timestamp": 1764602820000, "volume": 254994.0}
{"price": 0.2397, "timestamp": 1764602821000, "volume": 14973.0}
{"price": 0.2398, "timestamp": 1764602822000, "volume": 16261.0}
{"price": 0.2399, "timestamp": 1764602824000, "volume": 179.0}
{"price": 0.2399, "timestamp": 1764602825000, "volume": 1799.0}
{"price": 0.2398, "timestamp": 1764602826000, "volume": 167312.0}
{"price": 0.24, "timestamp": 1764602828000, "volume": 834.0}
{"price": 0.24, "timestamp": 1764602829000, "volume": 398.0}
{"price": 0.24, "timestamp": 1764602830000, "volume": 444.0}
{"price": 0.24, "timestamp": 1764602831000, "volume": 621.0}
{"price": 0.2401, "timestamp": 1764602834000, "volume": 1575.0}
{"price": 0.2399, "timestamp": 1764602835000, "volume": 6266.0}
{"price": 0.2399, "timestamp": 1764602837000, "volume": 285.0}
{"price": 0.2398, "timestamp": 1764602838000, "volume": 8264.0}
{"price": 0.2398, "timestamp": 1764602842000, "volume": 1604.0}
{"price": 0.2397, "timestamp": 1764602843000, "volume": 50.0}
{"price": 0.2397, "timestamp": 1764602844000, "volume": 10055.0}
{"price": 0.2397, "timestamp": 1764602846000, "volume": 13064.0}
{"price": 0.2398, "timestamp": 1764602848000, "volume": 422.0}
{"price": 0.2399, "timestamp": 1764602850000, "volume": 572.0}
{"price": 0.24, "timestamp": 1764602852000, "volume": 8568.0}
{"price": 0.24, "timestamp": 1764602853000, "volume": 1017.0}
{"price": 0.2401, "timestamp": 1764602854000, "volume": 682.0}
{"price": 0.2401, "timestamp": 1764602856000, "volume": 6472.0}
{"price": 0.2402, "timestamp": 1764602859000, "volume": 2107.0}
{"price": 0.2401, "timestamp": 1764602861000, "volume": 292.0}
{"price": 0.2401, "timestamp": 1764602862000, "volume": 1221.0}
{"price": 0.2402, "timestamp": 1764602863000, "volume": 18286.0}
{"price": 0.24, "timestamp": 1764602864000, "volume": 5379.0}
{"price": 0.24, "timestamp": 1764602865000, "volume": 3010.0}
{"price": 0.2399, "timestamp": 1764602866000, "volume": 2261.0}
{"price": 0.2399, "timestamp": 1764602869000, "volume": 5428.0}
{"price": 0.2399, "timestamp": 1764602870000, "volume": 748.0}
{"price": 0.2399, "timestamp": 1764602872000, "volume": 12325.0}
{"price": 0.2398, "timestamp": 1764602873000, "volume": 45.0}
{"price": 0.2398, "timestamp": 1764602874000, "volume": 4196.0}
{"price": 0.2398, "timestamp": 1764602877000, "volume": 11467.0}
{"price": 0.2398, "timestamp": 1764602878000, "volume": 27.0}
{"price": 0.2398, "timestamp": 1764602879000, "volume": 133.0}
{"price": 0.2399, "timestamp": 1764602880000, "volume": 760.0}
{"price": 0.2399, "timestamp": 1764602882000, "volume": 10207.0}
{"price": 0.2401, "timestamp": 1764602884000, "volume": 14884.0}
{"price": 0.24, "timestamp": 1764602886000, "volume": 2000.0}
{"price": 0.24, "timestamp": 1764602887000, "volume": 1485.0}
{"price": 0.2399, "timestamp": 1764602888000, "volume": 34.0}
{"price": 0.24, "timestamp": 1764602889000, "volume": 398.0}
{"price": 0.2401, "timestamp": 1764602893000, "volume": 6469.0}
{"price": 0.2401, "timestamp": 1764602894000, "volume": 4701.0}
{"price": 0.2401, "timestamp": 1764602895000, "volume": 12494.0}
{"price": 0.2401, "timestamp": 1764602899000, "volume": 3041.0}
{"price": 0.2401, "timestamp": 1764602900000, "volume": 14260.0}
{"price": 0.2401, "timestamp": 1764602901000, "volume": 1000.0}
{"price": 0.2401, "timestamp": 1764602904000, "volume": 971.0}
{"price": 0.2402, "timestamp": 1764602906000, "volume": 28046.0}
{"price": 0.2402, "timestamp": 1764602907000, "volume": 26.0}
{"price": 0.2402, "timestamp": 1764602908000, "volume": 28.0}
{"price": 0.2402, "timestamp": 1764602909000, "volume": 5981.0}
{"price": 0.2402, "timestamp": 1764602910000, "volume": 23739.0}
{"price": 0.2401, "timestamp": 1764602911000, "volume": 4915.0}
{"price": 0.2401, "timestamp": 1764602912000, "volume": 3979.0}
{"price": 0.2401, "timestamp": 1764602913000, "volume": 29046.0}
{"price": 0.2402, "timestamp": 1764602915000, "volume": 252.0}
{"price": 0.2401, "timestamp": 1764602918000, "volume": 498.0}
{"price": 0.2401, "timestamp": 1764602919000, "volume": 398.0}
{"price": 0.2401, "timestamp": 1764602920000, "volume": 24.0}
{"price": 0.2401, "timestamp": 1764602925000, "volume": 512.0}
{"price": 0.2401, "timestamp": 1764602926000, "volume": 1196.0}
{"price": 0.24, "timestamp": 1764602928000, "volume": 13646.0}
{"price": 0.24, "timestamp": 1764602931000, "volume": 3775.0}
{"price": 0.24, "timestamp": 1764602934000, "volume": 2044.0}
{"price": 0.2399, "timestamp": 1764602935000, "volume": 9549.0}
{"price": 0.2399, "timestamp": 1764602938000, "volume": 379.0}
{"price": 0.2399, "timestamp": 1764602940000, "volume": 2187.0}
{"price": 0.2398, "timestamp": 1764602941000, "volume": 99304.0}
{"price": 0.2399, "timestamp": 1764602942000, "volume": 1554.0}
{"price": 0.2399, "timestamp": 1764602943000, "volume": 561.0}
{"price": 0.2399, "timestamp": 1764602944000, "volume": 137.0}
{"price": 0.2399, "timestamp": 1764602945000, "volume": 1328.0}
{"price": 0.2399, "timestamp": 1764602948000, "volume": 31409.0}
{"price": 0.2399, "timestamp": 1764602950000, "volume": 5112.0}
{"price": 0.24, "timestamp": 1764602951000, "volume": 16796.0}
{"price": 0.24, "timestamp": 1764602952000, "volume": 7635.0}
{"price": 0.2401, "timestamp": 1764602954000, "volume": 73443.0}
{"price": 0.24, "timestamp": 1764602955000, "volume": 77.0}
{"price": 0.24, "timestamp": 1764602956000, "volume": 1804.0}
{"price": 0.2401, "timestamp": 1764602958000, "volume": 20833.0}
{"price": 0.24, "timestamp": 1764602959000, "volume": 763.0}
{"price": 0.2401, "timestamp": 1764602960000, "volume": 9760.0}
{"price": 0.24, "timestamp": 1764602962000, "volume": 24.0}
{"price": 0.24, "timestamp": 1764602967000, "volume": 3357.0}
{"price": 0.2401, "timestamp": 1764602971000, "volume": 59042.0}
{"price": 0.2401, "timestamp": 1764602973000, "volume": 373.0}
{"price": 0.2401, "timestamp": 1764602976000, "volume": 4247.0}
{"price": 0.2401, "timestamp": 1764602980000, "volume": 398.0}
{"price": 0.2401, "timestamp": 1764602983000, "volume": 2298.0}
{"price": 0.2401, "timestamp": 1764602985000, "volume": 2168.0}
{"price": 0.2402, "timestamp": 1764602991000, "volume": 275.0}
{"price": 0.2401, "timestamp": 1764602992000, "volume": 7.0}
{"price": 0.2401, "timestamp": 1764602993000, "volume": 64.0}
{"price": 0.2401, "timestamp": 1764602994000, "volume": 7.0}
{"price": 0.2401, "timestamp": 1764602996000, "volume": 2604.0}
{"price": 0.24, "timestamp": 1764602998000, "volume": 3851.0}
{"price": 0.2399, "timestamp": 1764603000000, "volume": 94.0}
{"price": 0.24, "timestamp": 1764603003000, "volume": 2900.0}
{"price": 0.2399, "timestamp": 1764603004000, "volume": 2726.0}
{"price": 0.24, "timestamp": 1764603005000, "volume": 4306.0}
{"price": 0.2399, "timestamp": 1764603010000, "volume": 3032.0}
{"price": 0.2398, "timestamp": 1764603011000, "volume": 17041.0}
{"price": 0.2398, "timestamp": 1764603013000, "volume": 1197.0}
{"price": 0.2398, "timestamp": 1764603014000, "volume": 41.0}
{"price": 0.2397, "timestamp": 1764603016000, "volume": 21.0}
{"price": 0.2397, "timestamp": 1764603021000, "volume": 4612.0}
{"price": 0.2397, "timestamp": 1764603023000, "volume": 917.0}
{"price": 0.2397, "timestamp": 1764603024000, "volume": 764.0}
{"price": 0.2396, "timestamp": 1764603025000, "volume": 25284.0}
{"price": 0.2396, "timestamp": 1764603027000, "volume": 53087.0}
{"price": 0.2397, "timestamp": 1764603028000, "volume": 3128.0}
{"price": 0.2397, "timestamp": 1764603032000, "volume": 11761.0}
{"price": 0.2397, "timestamp": 1764603035000, "volume": 1281.0}
{"price": 0.2397, "timestamp": 1764603036000, "volume": 13233.0}
{"price": 0.2397, "timestamp": 1764603037000, "volume": 17597.0}
{"price": 0.2392, "timestamp": 1764603039000, "volume": 600222.0}
{"price": 0.239, "timestamp": 1764603040000, "volume": 421311.0}
{"price": 0.2391, "timestamp": 1764603041000, "volume": 7475.0}
{"price": 0.2391, "timestamp": 1764603044000, "volume": 12140.0}
{"price": 0.239, "timestamp": 1764603045000, "volume": 1013.0}
{"price": 0.239, "timestamp": 1764603047000, "volume": 41710.0}
{"price": 0.2389, "timestamp": 1764603048000, "volume": 6172.0}
{"price": 0.239, "timestamp": 1764603050000, "volume": 139838.0}
{"price": 0.2389, "timestamp": 1764603051000, "volume": 1091.0}
{"price": 0.2389, "timestamp": 1764603052000, "volume": 333.0}
{"price": 0.2389, "timestamp": 1764603053000, "volume": 12477.0}
{"price": 0.2392, "timestamp": 1764603054000, "volume": 38080.0}
{"price": 0.2391, "timestamp": 1764603055000, "volume": 29.0}
{"price": 0.2392, "timestamp": 1764603059000, "volume": 6764.0}
{"price": 0.2391, "timestamp": 1764603063000, "volume": 6000.0}
{"price": 0.239, "timestamp": 1764603064000, "volume": 3054.0}
{"price": 0.2391, "timestamp": 1764603065000, "volume": 30392.0}
{"price": 0.2391, "timestamp": 1764603067000, "volume": 1948.0}
{"price": 0.239, "timestamp": 1764603069000, "volume": 78241.0}
{"price": 0.239, "timestamp": 1764603070000, "volume": 398.0}
{"price": 0.2389, "timestamp": 1764603071000, "volume": 36036.0}
{"price": 0.2389, "timestamp": 1764603072000, "volume": 1359.0}
{"price": 0.2389, "timestamp": 1764603073000, "volume": 641.0}
{"price": 0.2389, "timestamp": 1764603075000, "volume": 3088.0}
{"price": 0.2389, "timestamp": 1764603076000, "volume": 6031.0}
{"price": 0.2388, "timestamp": 1764603077000, "volume": 3151.0}
{"price": 0.2388, "timestamp": 1764603078000, "volume": 42760.0}
{"price": 0.2388, "timestamp": 1764603079000, "volume": 748.0}
{"price": 0.2385, "timestamp": 1764603080000, "volume": 158080.0}
{"price": 0.2385, "timestamp": 1764603081000, "volume": 2609.0}
{"price": 0.2385, "timestamp": 1764603082000, "volume": 51342.0}
{"price": 0.2388, "timestamp": 1764603083000, "volume": 13976.0}
{"price": 0.2386, "timestamp": 1764603084000, "volume": 3790.0}
{"price": 0.2387, "timestamp": 1764603085000, "volume": 3869.0}
{"price": 0.2389, "timestamp": 1764603089000, "volume": 8487.0}
{"price": 0.2388, "timestamp": 1764603090000, "volume": 1554.0}
{"price": 0.2388, "timestamp": 1764603093000, "volume": 1110.0}
{"price": 0.2389, "timestamp": 1764603097000, "volume": 6668.0}
{"price": 0.239, "timestamp": 1764603101000, "volume": 25586.0}
{"price": 0.2392, "timestamp": 1764603105000, "volume": 28149.0}
{"price": 0.2391, "timestamp": 1764603108000, "volume": 1415.0}
{"price": 0.239, "timestamp": 1764603110000, "volume": 6573.0}
{"price": 0.2389, "timestamp": 1764603111000, "volume": 3976.0}
{"price": 0.2388, "timestamp": 1764603113000, "volume": 4008.0}
{"price": 0.2387, "timestamp": 1764603115000, "volume": 15470.0}
{"price": 0.2387, "timestamp": 1764603116000, "volume": 25925.0}
{"price": 0.2388, "timestamp": 1764603119000, "volume": 892.0}
{"price": 0.2387, "timestamp": 1764603120000, "volume": 3930.0}
{"price": 0.2388, "timestamp": 1764603121000, "volume": 19944.0}
{"price": 0.2388, "timestamp": 1764603122000, "volume": 6160.0}
{"price": 0.2389, "timestamp": 1764603123000, "volume": 3213.0}
{"price": 0.239, "timestamp": 1764603124000, "volume": 1472.0}
{"price": 0.2391, "timestamp": 1764603125000, "volume": 1275.0}
{"price": 0.2392, "timestamp": 1764603127000, "volume": 60.0}
{"price": 0.2391, "timestamp": 1764603129000, "volume": 35.0}
{"price": 0.2391, "timestamp": 1764603131000, "volume": 6277.0}
{"price": 0.2391, "timestamp": 1764603132000, "volume": 9780.0}
{"price": 0.2391, "timestamp": 1764603133000, "volume": 1212.0}
{"price": 0.239, "timestamp": 1764603134000, "volume": 4400.0}
{"price": 0.239, "timestamp": 1764603138000, "volume": 50849.0}
{"price": 0.2391, "timestamp": 1764603139000, "volume": 11097.0}
{"price": 0.2389, "timestamp": 1764603142000, "volume": 19555.0}
{"price": 0.2388, "timestamp": 1764603143000, "volume": 18840.0}
{"price": 0.2386, "timestamp": 1764603146000, "volume": 6072.0}
{"price": 0.2389, "timestamp": 1764603147000, "volume": 12839.0}
{"price": 0.2389, "timestamp": 1764603148000, "volume": 17538.0}
{"price": 0.2389, "timestamp": 1764603149000, "volume": 11949.0}
{"price": 0.2387, "timestamp": 1764603150000, "volume": 43499.0}
{"price": 0.2389, "timestamp": 1764603151000, "volume": 10283.0}
{"price": 0.2389, "timestamp": 1764603152000, "volume": 17220.0}
{"price": 0.239, "timestamp": 1764603155000, "volume": 10958.0}
{"price": 0.2391, "timestamp": 1764603156000, "volume": 10495.0}
{"price": 0.2391, "timestamp": 1764603157000, "volume": 290.0}
{"price": 0.2393, "timestamp": 1764603158000, "volume": 16301.0}
{"price": 0.2393, "timestamp": 1764603159000, "volume": 10288.0}
{"price": 0.2393, "timestamp": 1764603161000, "volume": 398.0}
{"price": 0.2393, "timestamp": 1764603162000, "volume": 5183.0}
{"price": 0.2393, "timestamp": 1764603164000, "volume": 2000.0}
{"price": 0.2392, "timestamp": 1764603165000, "volume": 1000.0}
{"price": 0.2392, "timestamp": 1764603166000, "volume": 6371.0}
{"price": 0.2392, "timestamp": 1764603167000, "volume": 8000.0}
{"price": 0.2392, "timestamp": 1764603169000, "volume": 10380.0}
{"price": 0.2392, "timestamp": 1764603170000, "volume": 7748.0}
{"price": 0.2391, "timestamp": 1764603174000, "volume": 171.0}
{"price": 0.239, "timestamp": 1764603176000, "volume": 5196.0}
{"price": 0.239, "timestamp": 1764603178000, "volume": 20749.0}
{"price": 0.2388, "timestamp": 1764603180000, "volume": 38414.0}
{"price": 0.2389, "timestamp": 1764603181000, "volume": 2802.0}
{"price": 0.2388, "timestamp": 1764603182000, "volume": 55286.0}
{"price": 0.239, "timestamp": 1764603184000, "volume": 1685.0}
{"price": 0.239, "timestamp": 1764603186000, "volume": 2268.0}
{"price": 0.2391, "timestamp": 1764603187000, "volume": 9603.0}
{"price": 0.2391, "timestamp": 1764603191000, "volume": 398.0}
{"price": 0.2392, "timestamp": 1764603195000, "volume": 2765.0}
{"price": 0.2393, "timestamp": 1764603196000, "volume": 6928.0}
{"price": 0.2393, "timestamp": 1764603200000, "volume": 7405.0}
{"price": 0.2393, "timestamp": 1764603201000, "volume": 2700.0}
{"price": 0.2393, "timestamp": 1764603202000, "volume": 11198.0}
{"price": 0.2392, "timestamp": 1764603203000, "volume": 32268.0}
{"price": 0.2393, "timestamp": 1764603205000, "volume": 12933.0}
{"price": 0.2394, "timestamp": 1764603206000, "volume": 13063.0}
{"price": 0.2393, "timestamp": 1764603207000, "volume": 13362.0}
{"price": 0.2393, "timestamp": 1764603209000, "volume": 2000.0}
{"price": 0.2392, "timestamp": 1764603210000, "volume": 82469.0}
{"price": 0.2393, "timestamp": 1764603211000, "volume": 95.0}
{"price": 0.2393, "timestamp": 1764603214000, "volume": 30963.0}
{"price": 0.2392, "timestamp": 1764603220000, "volume": 9981.0}
{"price": 0.2392, "timestamp": 1764603221000, "volume": 14.0}
{"price": 0.2393, "timestamp": 1764603222000, "volume": 36021.0}
{"price": 0.2392, "timestamp": 1764603225000, "volume": 1250.0}
{"price": 0.2392, "timestamp": 1764603231000, "volume": 49677.0}
{"price": 0.2391, "timestamp": 1764603232000, "volume": 39.0}
{"price": 0.2391, "timestamp": 1764603235000, "volume": 8721.0}
{"price": 0.2391, "timestamp": 1764603236000, "volume": 41753.0}
{"price": 0.2391, "timestamp": 1764603237000, "volume": 2956.0}
{"price": 0.239, "timestamp": 1764603239000, "volume": 27580.0}
{"price": 0.2391, "timestamp": 1764603240000, "volume": 30370.0}
{"price": 0.2391, "timestamp": 1764603243000, "volume": 2217.0}
{"price": 0.2391, "timestamp": 1764603244000, "volume": 8920.0}
{"price": 0.239, "timestamp": 1764603246000, "volume": 413.0}
{"price": 0.239, "timestamp": 1764603247000, "volume": 41511.0}
{"price": 0.239, "timestamp": 1764603248000, "volume": 7479.0}
{"price": 0.2389, "timestamp": 1764603249000, "volume": 13719.0}
{"price": 0.2389, "timestamp": 1764603251000, "volume": 2000.0}
{"price": 0.239, "timestamp": 1764603252000, "volume": 398.0}
{"price": 0.2389, "timestamp": 1764603253000, "volume": 4191.0}
{"price": 0.2389, "timestamp": 1764603254000, "volume": 750.0}
{"price": 0.2389, "timestamp": 1764603255000, "volume": 5588.0}
{"price": 0.2388, "timestamp": 1764603256000, "volume": 39731.0}
{"price": 0.2387, "timestamp": 1764603257000, "volume": 24.0}
{"price": 0.2388, "timestamp": 1764603258000, "volume": 2000.0}
{"price": 0.2388, "timestamp": 1764603259000, "volume": 7664.0}
{"price": 0.2387, "timestamp": 1764603261000, "volume": 3890.0}
{"price": 0.2386, "timestamp": 1764603262000, "volume": 5611.0}
{"price": 0.2385, "timestamp": 1764603263000, "volume": 2200.0}
{"price": 0.2386, "timestamp": 1764603264000, "volume": 83742.0}
{"price": 0.2386, "timestamp": 1764603265000, "volume": 22912.0}
{"price": 0.2384, "timestamp": 1764603266000, "volume": 35292.0}
{"price": 0.2384, "timestamp": 1764603267000, "volume": 51457.0}
{"price": 0.2384, "timestamp": 1764603268000, "volume": 21071.0}
{"price": 0.2382, "timestamp": 1764603269000, "volume": 61301.0}
{"price": 0.2381, "timestamp": 1764603270000, "volume": 17143.0}
{"price": 0.2381, "timestamp": 1764603271000, "volume": 89518.0}
{"price": 0.2381, "timestamp": 1764603272000, "volume": 34194.0}
{"price": 0.2379, "timestamp": 1764603273000, "volume": 91465.0}
{"price": 0.2377, "timestamp": 1764603274000, "volume": 63692.0}
{"price": 0.2374, "timestamp": 1764603275000, "volume": 192624.0}
{"price": 0.2375, "timestamp": 1764603276000, "volume": 141341.0}
{"price": 0.2376, "timestamp": 1764603277000, "volume": 64325.0}
{"price": 0.2379, "timestamp": 1764603278000, "volume": 157011.0}
{"price": 0.2382, "timestamp": 1764603279000, "volume": 62794.0}
{"price": 0.2382, "timestamp": 1764603280000, "volume": 25774.0}
{"price": 0.2382, "timestamp": 1764603281000, "volume": 22817.0}
{"price": 0.2381, "timestamp": 1764603282000, "volume": 59532.0}
{"price": 0.2379, "timestamp": 1764603283000, "volume": 56919.0}
{"price": 0.238, "timestamp": 1764603284000, "volume": 82943.0}
{"price": 0.2377, "timestamp": 1764603285000, "volume": 45572.0}
{"price": 0.2377, "timestamp": 1764603286000, "volume": 8042.0}
{"price": 0.2378, "timestamp": 1764603287000, "volume": 48059.0}
{"price": 0.2378, "timestamp": 1764603288000, "volume": 2301.0}
{"price": 0.238, "timestamp": 1764603289000, "volume": 31660.0}
{"price": 0.2379, "timestamp": 1764603290000, "volume": 3379.0}
{"price": 0.2381, "timestamp": 1764603291000, "volume": 10480.0}
{"price": 0.2382, "timestamp": 1764603292000, "volume": 41137.0}
{"price": 0.2383, "timestamp": 1764603293000, "volume": 45889.0}
{"price": 0.2382, "timestamp": 1764603294000, "volume": 6811.0}
{"price": 0.2382, "timestamp": 1764603296000, "volume": 1.0}
{"price": 0.238, "timestamp": 1764603297000, "volume": 29726.0}
{"price": 0.2381, "timestamp": 1764603298000, "volume": 8843.0}
{"price": 0.2381, "timestamp": 1764603299000, "volume": 412.0}
{"price": 0.238, "timestamp": 1764603300000, "volume": 46299.0}
{"price": 0.2383, "timestamp": 1764603301000, "volume": 20940.0}
{"price": 0.2385, "timestamp": 1764603302000, "volume": 53461.0}
{"price": 0.2386, "timestamp": 1764603303000, "volume": 27391.0}
{"price": 0.2386, "timestamp": 1764603304000, "volume": 12351.0}
{"price": 0.2391, "timestamp": 1764603305000, "volume": 34547.0}
{"price": 0.2389, "timestamp": 1764603306000, "volume": 167.0}
{"price": 0.239, "timestamp": 1764603307000, "volume": 25899.0}
{"price": 0.2387, "timestamp": 1764603309000, "volume": 5626.0}
{"price": 0.2387, "timestamp": 1764603310000, "volume": 7775.0}
{"price": 0.2388, "timestamp": 1764603311000, "volume": 27618.0}
{"price": 0.2387, "timestamp": 1764603312000, "volume": 9696.0}
{"price": 0.2387, "timestamp": 1764603313000, "volume": 2388.0}
{"price": 0.2386, "timestamp": 1764603314000, "volume": 2625.0}
{"price": 0.2386, "timestamp": 1764603315000, "volume": 7547.0}
{"price": 0.2387, "timestamp": 1764603316000, "volume": 42896.0}
{"price": 0.2387, "timestamp": 1764603318000, "volume": 1351.0}
{"price": 0.2386, "timestamp": 1764603320000, "volume": 5443.0}
{"price": 0.2388, "timestamp": 1764603321000, "volume": 16601.0}
{"price": 0.2387, "timestamp": 1764603322000, "volume": 34955.0}
{"price": 0.2386, "timestamp": 1764603324000, "volume": 3280.0}
{"price": 0.2387, "timestamp": 1764603325000, "volume": 23.0}
{"price": 0.2387, "timestamp": 1764603327000, "volume": 2306.0}
{"price": 0.2385, "timestamp": 1764603329000, "volume": 7646.0}
{"price": 0.2384, "timestamp": 1764603330000, "volume": 11584.0}
{"price": 0.2384, "timestamp": 1764603331000, "volume": 2481.0}
{"price": 0.2383, "timestamp": 1764603334000, "volume": 9193.0}
{"price": 0.2385, "timestamp": 1764603335000, "volume": 56249.0}
{"price": 0.2385, "timestamp": 1764603336000, "volume": 13852.0}
{"price": 0.2385, "timestamp": 1764603338000, "volume": 21718.0}
{"price": 0.2387, "timestamp": 1764603340000, "volume": 13111.0}
{"price": 0.2387, "timestamp": 1764603341000, "volume": 14473.0}
{"price": 0.2387, "timestamp": 1764603342000, "volume": 888.0}
{"price": 0.2388, "timestamp": 1764603343000, "volume": 20125.0}
{"price": 0.2389, "timestamp": 1764603344000, "volume": 7339.0}
{"price": 0.239, "timestamp": 1764603345000, "volume": 1204.0}
{"price": 0.2389, "timestamp": 1764603346000, "volume": 4018.0}
{"price": 0.2388, "timestamp": 1764603347000, "volume": 1303.0}
{"price": 0.2387, "timestamp": 1764603348000, "volume": 2393.0}
{"price": 0.2386, "timestamp": 1764603349000, "volume": 12133.0}
{"price": 0.2384, "timestamp": 1764603350000, "volume": 28167.0}
{"price": 0.2385, "timestamp": 1764603351000, "volume": 524.0}
{"price": 0.2385, "timestamp": 1764603352000, "volume": 161.0}
{"price": 0.2386, "timestamp": 1764603354000, "volume": 17283.0}
{"price": 0.2386, "timestamp": 1764603355000, "volume": 8565.0}
{"price": 0.2384, "timestamp": 1764603357000, "volume": 12720.0}
{"price": 0.2385, "timestamp": 1764603358000, "volume": 779.0}
{"price": 0.2385, "timestamp": 1764603359000, "volume": 6755.0}
{"price": 0.2387, "timestamp": 1764603360000, "volume": 26137.0}
{"price": 0.2384, "timestamp": 1764603361000, "volume": 44661.0}
{"price": 0.2385, "timestamp": 1764603362000, "volume": 22233.0}
{"price": 0.2385, "timestamp": 1764603363000, "volume": 20151.0}
{"price": 0.2387, "timestamp": 1764603364000, "volume": 3103.0}
{"price": 0.2388, "timestamp": 1764603365000, "volume": 4467.0}
{"price": 0.2388, "timestamp": 1764603366000, "volume": 2939.0}
{"price": 0.2388, "timestamp": 1764603367000, "volume": 7054.0}
{"price": 0.2388, "timestamp": 1764603368000, "volume": 6968.0}
{"price": 0.2388, "timestamp": 1764603369000, "volume": 28049.0}
{"price": 0.2388, "timestamp": 1764603370000, "volume": 7343.0}
{"price": 0.2389, "timestamp": 1764603372000, "volume": 29162.0}
{"price": 0.2389, "timestamp": 1764603373000, "volume": 7477.0}
{"price": 0.2389, "timestamp": 1764603374000, "volume": 14649.0}
{"price": 0.2387, "timestamp": 1764603375000, "volume": 41781.0}
{"price": 0.2387, "timestamp": 1764603376000, "volume": 10.0}
{"price": 0.2388, "timestamp": 1764603377000, "volume": 6663.0}
{"price": 0.2388, "timestamp": 1764603380000, "volume": 106.0}
{"price": 0.2389, "timestamp": 1764603381000, "volume": 4550.0}
{"price": 0.2389, "timestamp": 1764603382000, "volume": 354.0}
{"price": 0.239, "timestamp": 1764603383000, "volume": 73080.0}
{"price": 0.2392, "timestamp": 1764603385000, "volume": 13038.0}
{"price": 0.2391, "timestamp": 1764603386000, "volume": 1372.0}
{"price": 0.2392, "timestamp": 1764603388000, "volume": 30730.0}
{"price": 0.2393, "timestamp": 1764603389000, "volume": 29.0}
{"price": 0.2391, "timestamp": 1764603390000, "volume": 81567.0}
{"price": 0.239, "timestamp": 1764603391000, "volume": 23840.0}
{"price": 0.239, "timestamp": 1764603392000, "volume": 1779.0}
{"price": 0.2391, "timestamp": 1764603393000, "volume": 4278.0}
{"price": 0.2391, "timestamp": 1764603394000, "volume": 684.0}
{"price": 0.2391, "timestamp": 1764603395000, "volume": 12333.0}
{"price": 0.2392, "timestamp": 1764603396000, "volume": 13169.0}
{"price": 0.2393, "timestamp": 1764603397000, "volume": 19993.0}
{"price": 0.2393, "timestamp": 1764603399000, "volume": 7517.0}
{"price": 0.2393, "timestamp": 1764603401000, "volume": 80.0}
{"price": 0.2393, "timestamp": 1764603402000, "volume": 3025.0}
{"price": 0.2392, "timestamp": 1764603403000, "volume": 4625.0}
{"price": 0.239, "timestamp": 1764603404000, "volume": 6523.0}
{"price": 0.2389, "timestamp": 1764603405000, "volume": 83115.0}
{"price": 0.2388, "timestamp": 1764603406000, "volume": 5586.0}
{"price": 0.2389, "timestamp": 1764603407000, "volume": 1202.0}
{"price": 0.2388, "timestamp": 1764603410000, "volume": 1674.0}
{"price": 0.2389, "timestamp": 1764603411000, "volume": 2802.0}
{"price": 0.2388, "timestamp": 1764603412000, "volume": 239.0}
{"price": 0.2389, "timestamp": 1764603414000, "volume": 78508.0}
{"price": 0.2389, "timestamp": 1764603415000, "volume": 15255.0}
{"price": 0.2389, "timestamp": 1764603417000, "volume": 732.0}
{"price": 0.2388, "timestamp": 1764603418000, "volume": 7457.0}
{"price": 0.2385, "timestamp": 1764603420000, "volume": 43819.0}
{"price": 0.2388, "timestamp": 1764603421000, "volume": 4993.0}
{"price": 0.2388, "timestamp": 1764603422000, "volume": 400.0}
{"price": 0.2387, "timestamp": 1764603423000, "volume": 133.0}
{"price": 0.2388, "timestamp": 1764603424000, "volume": 2974.0}
{"price": 0.2388, "timestamp": 1764603425000, "volume": 769.0}
{"price": 0.2388, "timestamp": 1764603426000, "volume": 740.0}
{"price": 0.2387, "timestamp": 1764603427000, "volume": 5365.0}
{"price": 0.2385, "timestamp": 1764603429000, "volume": 6905.0}
{"price": 0.2386, "timestamp": 1764603430000, "volume": 8356.0}
{"price": 0.2385, "timestamp": 1764603431000, "volume": 4189.0}
{"price": 0.2386, "timestamp": 1764603433000, "volume": 5933.0}
{"price": 0.2385, "timestamp": 1764603434000, "volume": 2000.0}
{"price": 0.2387, "timestamp": 1764603436000, "volume": 9708.0}
{"price": 0.2388, "timestamp": 1764603437000, "volume": 125.0}
{"price": 0.2388, "timestamp": 1764603440000, "volume": 602.0}
{"price": 0.2389, "timestamp": 1764603441000, "volume": 1610.0}
{"price": 0.2387, "timestamp": 1764603444000, "volume": 32683.0}
{"price": 0.2388, "timestamp": 1764603445000, "volume": 2747.0}
{"price": 0.2389, "timestamp": 1764603446000, "volume": 10473.0}
{"price": 0.2388, "timestamp": 1764603447000, "volume": 2375.0}
{"price": 0.2388, "timestamp": 1764603451000, "volume": 328.0}
{"price": 0.2388, "timestamp": 1764603455000, "volume": 6817.0}
{"price": 0.2387, "timestamp": 1764603458000, "volume": 107.0}
{"price": 0.2387, "timestamp": 1764603459000, "volume": 3565.0}
{"price": 0.2387, "timestamp": 1764603461000, "volume": 1633.0}
{"price": 0.2386, "timestamp": 1764603462000, "volume": 1656.0}
{"price": 0.2385, "timestamp": 1764603463000, "volume": 14.0}
{"price": 0.2385, "timestamp": 1764603464000, "volume": 1216.0}
{"price": 0.2386, "timestamp": 1764603465000, "volume": 1458.0}
{"price": 0.2386, "timestamp": 1764603468000, "volume": 1998.0}
{"price": 0.2386, "timestamp": 1764603470000, "volume": 2000.0}
{"price": 0.2385, "timestamp": 1764603471000, "volume": 5.0}
{"price": 0.2387, "timestamp": 1764603480000, "volume": 12173.0}
{"price": 0.2388, "timestamp": 1764603482000, "volume": 8378.0}
{"price": 0.2388, "timestamp": 1764603486000, "volume": 2546.0}
{"price": 0.2388, "timestamp": 1764603487000, "volume": 5660.0}
{"price": 0.2388, "timestamp": 1764603491000, "volume": 2541.0}
{"price": 0.2389, "timestamp": 1764603492000, "volume": 62.0}
{"price": 0.2389, "timestamp": 1764603497000, "volume": 50.0}
{"price": 0.2389, "timestamp": 1764603498000, "volume": 2079.0}
{"price": 0.239, "timestamp": 1764603499000, "volume": 1676.0}
{"price": 0.239, "timestamp": 1764603500000, "volume": 925.0}
{"price": 0.2391, "timestamp": 1764603502000, "volume": 17453.0}
{"price": 0.2391, "timestamp": 1764603503000, "volume": 10856.0}
{"price": 0.2392, "timestamp": 1764603505000, "volume": 8666.0}
{"price": 0.2391, "timestamp": 1764603506000, "volume": 1170.0}
{"price": 0.239, "timestamp": 1764603507000, "volume": 1731.0}
{"price": 0.239, "timestamp": 1764603509000, "volume": 22.0}
{"price": 0.239, "timestamp": 1764603510000, "volume": 3996.0}
{"price": 0.2392, "timestamp": 1764603515000, "volume": 7758.0}
{"price": 0.2391, "timestamp": 1764603516000, "volume": 1420.0}
{"price": 0.239, "timestamp": 1764603518000, "volume": 4302.0}
{"price": 0.239, "timestamp": 1764603520000, "volume": 4165.0}
{"price": 0.239, "timestamp": 1764603521000, "volume": 6.0}
{"price": 0.2391, "timestamp": 1764603522000, "volume": 2092.0}
{"price": 0.239, "timestamp": 1764603525000, "volume": 15839.0}
{"price": 0.2389, "timestamp": 1764603526000, "volume": 5587.0}
{"price": 0.239, "timestamp": 1764603531000, "volume": 8799.0}
{"price": 0.239, "timestamp": 1764603533000, "volume": 2092.0}
{"price": 0.239, "timestamp": 1764603536000, "volume": 4890.0}
{"price": 0.239, "timestamp": 1764603539000, "volume": 500.0}
{"price": 0.2389, "timestamp": 1764603540000, "volume": 184.0}
{"price": 0.2388, "timestamp": 1764603541000, "volume": 7618.0}
{"price": 0.2389, "timestamp": 1764603544000, "volume": 253.0}
{"price": 0.2389, "timestamp": 1764603545000, "volume": 10700.0}
{"price": 0.2389, "timestamp": 1764603547000, "volume": 36051.0}
{"price": 0.2389, "timestamp": 1764603548000, "volume": 184.0}
{"price": 0.2389, "timestamp": 1764603550000, "volume": 63.0}
{"price": 0.2389, "timestamp": 1764603551000, "volume": 6633.0}
{"price": 0.2389, "timestamp": 1764603553000, "volume": 6018.0}
{"price": 0.2391, "timestamp": 1764603557000, "volume": 73440.0}
{"price": 0.2392, "timestamp": 1764603558000, "volume": 4666.0}
{"price": 0.2393, "timestamp": 1764603559000, "volume": 18859.0}
{"price": 0.2393, "timestamp": 1764603560000, "volume": 8681.0}
{"price": 0.2393, "timestamp": 1764603562000, "volume": 2061.0}
{"price": 0.2392, "timestamp": 1764603563000, "volume": 8651.0}
{"price": 0.2392, "timestamp": 1764603564000, "volume": 2153.0}
{"price": 0.2393, "timestamp": 1764603566000, "volume": 321.0}
{"price": 0.2393, "timestamp": 1764603569000, "volume": 8749.0}
{"price": 0.2393, "timestamp": 1764603570000, "volume": 4014.0}
{"price": 0.2393, "timestamp": 1764603571000, "volume": 61180.0}
{"price": 0.2392, "timestamp": 1764603572000, "volume": 24338.0}
{"price": 0.2392, "timestamp": 1764603573000, "volume": 6780.0}
{"price": 0.2391, "timestamp": 1764603574000, "volume": 17043.0}
{"price": 0.239, "timestamp": 1764603575000, "volume": 7273.0}
{"price": 0.2391, "timestamp": 1764603577000, "volume": 101.0}
{"price": 0.2391, "timestamp": 1764603578000, "volume": 25.0}
{"price": 0.2392, "timestamp": 1764603579000, "volume": 2524.0}
{"price": 0.2392, "timestamp": 1764603585000, "volume": 1201.0}
{"price": 0.2391, "timestamp": 1764603586000, "volume": 9895.0}
{"price": 0.2391, "timestamp": 1764603592000, "volume": 543.0}
{"price": 0.2389, "timestamp": 1764603594000, "volume": 81220.0}
{"price": 0.2389, "timestamp": 1764603595000, "volume": 50.0}
{"price": 0.2386, "timestamp": 1764603596000, "volume": 9058.0}
{"price": 0.2388, "timestamp": 1764603597000, "volume": 14313.0}
{"price": 0.2387, "timestamp": 1764603599000, "volume": 2378.0}
{"price": 0.239, "timestamp": 1764603601000, "volume": 3512.0}
{"price": 0.2387, "timestamp": 1764603602000, "volume": 30021.0}
{"price": 0.2387, "timestamp": 1764603603000, "volume": 1203.0}
{"price": 0.2388, "timestamp": 1764603604000, "volume": 4074.0}
{"price": 0.2388, "timestamp": 1764603607000, "volume": 2000.0}
{"price": 0.2389, "timestamp": 1764603608000, "volume": 10886.0}
{"price": 0.2388, "timestamp": 1764603609000, "volume": 44748.0}
{"price": 0.2388, "timestamp": 1764603610000, "volume": 9186.0}
{"price": 0.2389, "timestamp": 1764603611000, "volume": 6899.0}
{"price": 0.2389, "timestamp": 1764603612000, "volume": 1866.0}
{"price": 0.2389, "timestamp": 1764603613000, "volume": 23.0}
{"price": 0.2388, "timestamp": 1764603614000, "volume": 45.0}
{"price": 0.2388, "timestamp": 1764603616000, "volume": 45253.0}
{"price": 0.2388, "timestamp": 1764603619000, "volume": 514.0}
{"price": 0.2387, "timestamp": 1764603621000, "volume": 4187.0}
{"price": 0.2388, "timestamp": 1764603623000, "volume": 115.0}
{"price": 0.2388, "timestamp": 1764603626000, "volume": 837.0}
{"price": 0.2387, "timestamp": 1764603628000, "volume": 7484.0}
{"price": 0.2387, "timestamp": 1764603629000, "volume": 23.0}
{"price": 0.2386, "timestamp": 1764603633000, "volume": 25.0}
{"price": 0.2386, "timestamp": 1764603635000, "volume": 12644.0}
{"price": 0.2387, "timestamp": 1764603637000, "volume": 2206.0}
{"price": 0.2387, "timestamp": 1764603638000, "volume": 22524.0}
{"price": 0.2388, "timestamp": 1764603639000, "volume": 28951.0}
{"price": 0.2389, "timestamp": 1764603640000, "volume": 684.0}
{"price": 0.2389, "timestamp": 1764603641000, "volume": 8567.0}
{"price": 0.2389, "timestamp": 1764603643000, "volume": 4000.0}
{"price": 0.2389, "timestamp": 1764603644000, "volume": 197.0}
{"price": 0.2389, "timestamp": 1764603646000, "volume": 19753.0}
{"price": 0.2389, "timestamp": 1764603655000, "volume": 8135.0}
{"price": 0.2388, "timestamp": 1764603658000, "volume": 5796.0}
{"price": 0.2388, "timestamp": 1764603659000, "volume": 837.0}
{"price": 0.2387, "timestamp": 1764603660000, "volume": 117.0}
{"price": 0.2387, "timestamp": 1764603661000, "volume": 684.0}
{"price": 0.2386, "timestamp": 1764603663000, "volume": 10857.0}
{"price": 0.2385, "timestamp": 1764603665000, "volume": 4311.0}
{"price": 0.2385, "timestamp": 1764603666000, "volume": 45752.0}
{"price": 0.2385, "timestamp": 1764603668000, "volume": 1234.0}
{"price": 0.2385, "timestamp": 1764603669000, "volume": 1182.0}
{"price": 0.2384, "timestamp": 1764603670000, "volume": 14103.0}
{"price": 0.2385, "timestamp": 1764603672000, "volume": 2049.0}
{"price": 0.2385, "timestamp": 1764603673000, "volume": 1000.0}
{"price": 0.2385, "timestamp": 1764603675000, "volume": 2500.0}
{"price": 0.2385, "timestamp": 1764603676000, "volume": 580.0}
{"price": 0.2385, "timestamp": 1764603677000, "volume": 29728.0}
{"price": 0.2383, "timestamp": 1764603678000, "volume": 16758.0}
{"price": 0.2383, "timestamp": 1764603681000, "volume": 1204.0}
{"price": 0.2384, "timestamp": 1764603682000, "volume": 11427.0}
{"price": 0.2384, "timestamp": 1764603684000, "volume": 210.0}
{"price": 0.2384, "timestamp": 1764603685000, "volume": 14850.0}
{"price": 0.2385, "timestamp": 1764603687000, "volume": 91374.0}
{"price": 0.2382, "timestamp": 1764603688000, "volume": 43513.0}
{"price": 0.2381, "timestamp": 1764603689000, "volume": 14361.0}
{"price": 0.2381, "timestamp": 1764603690000, "volume": 2315.0}
{"price": 0.2383, "timestamp": 1764603693000, "volume": 23956.0}
{"price": 0.2383, "timestamp": 1764603694000, "volume": 54.0}
{"price": 0.2383, "timestamp": 1764603695000, "volume": 10439.0}
{"price": 0.2384, "timestamp": 1764603696000, "volume": 6826.0}
{"price": 0.2384, "timestamp": 1764603697000, "volume": 251.0}
{"price": 0.2385, "timestamp": 1764603698000, "volume": 15595.0}
{"price": 0.2385, "timestamp": 1764603699000, "volume": 2096.0}
{"price": 0.2386, "timestamp": 1764603700000, "volume": 2362.0}
{"price": 0.2386, "timestamp": 1764603702000, "volume": 74.0}
{"price": 0.2386, "timestamp": 1764603706000, "volume": 3036.0}
{"price": 0.2386, "timestamp": 1764603709000, "volume": 3346.0}
{"price": 0.2386, "timestamp": 1764603710000, "volume": 7241.0}
{"price": 0.2385, "timestamp": 1764603716000, "volume": 3362.0}
{"price": 0.2385, "timestamp": 1764603717000, "volume": 838.0}
{"price": 0.2384, "timestamp": 1764603719000, "volume": 1500.0}
{"price": 0.2384, "timestamp": 1764603720000, "volume": 1951.0}
{"price": 0.2385, "timestamp": 1764603721000, "volume": 15590.0}
{"price": 0.2385, "timestamp": 1764603722000, "volume": 7131.0}
{"price": 0.2385, "timestamp": 1764603723000, "volume": 2601.0}
{"price": 0.2385, "timestamp": 1764603724000, "volume": 8004.0}
{"price": 0.2384, "timestamp": 1764603725000, "volume": 793.0}
{"price": 0.2384, "timestamp": 1764603726000, "volume": 76.0}
{"price": 0.2384, "timestamp": 1764603727000, "volume": 2035.0}
{"price": 0.2383, "timestamp": 1764603728000, "volume": 1408.0}
{"price": 0.2382, "timestamp": 1764603729000, "volume": 3528.0}
{"price": 0.2382, "timestamp": 1764603730000, "volume": 859.0}
{"price": 0.2382, "timestamp": 1764603732000, "volume": 1145.0}
{"price": 0.2381, "timestamp": 1764603736000, "volume": 39005.0}
{"price": 0.2381, "timestamp": 1764603737000, "volume": 1204.0}
{"price": 0.2381, "timestamp": 1764603738000, "volume": 1799.0}
{"price": 0.2381, "timestamp": 1764603739000, "volume": 1162.0}
{"price": 0.2381, "timestamp": 1764603740000, "volume": 1411.0}
{"price": 0.2381, "timestamp": 1764603741000, "volume": 3401.0}
{"price": 0.2381, "timestamp": 1764603743000, "volume": 3140.0}
{"price": 0.2382, "timestamp": 1764603745000, "volume": 33878.0}
{"price": 0.2382, "timestamp": 1764603746000, "volume": 17115.0}
{"price": 0.2381, "timestamp": 1764603747000, "volume": 13815.0}
{"price": 0.238, "timestamp": 1764603750000, "volume": 9637.0}
{"price": 0.2381, "timestamp": 1764603752000, "volume": 4192.0}
{"price": 0.2382, "timestamp": 1764603753000, "volume": 6351.0}
{"price": 0.2382, "timestamp": 1764603755000, "volume": 593.0}
{"price": 0.2382, "timestamp": 1764603756000, "volume": 15912.0}
{"price": 0.238, "timestamp": 1764603758000, "volume": 93130.0}
{"price": 0.238, "timestamp": 1764603760000, "volume": 2181.0}
{"price": 0.2381, "timestamp": 1764603762000, "volume": 12630.0}
{"price": 0.2381, "timestamp": 1764603764000, "volume": 1330.0}
{"price": 0.2382, "timestamp": 1764603766000, "volume": 83.0}
{"price": 0.2382, "timestamp": 1764603767000, "volume": 6214.0}
{"price": 0.2382, "timestamp": 1764603768000, "volume": 1819.0}
{"price": 0.2382, "timestamp": 1764603771000, "volume": 6136.0}
{"price": 0.2381, "timestamp": 1764603772000, "volume": 1328.0}
{"price": 0.2381, "timestamp": 1764603774000, "volume": 121.0}
{"price": 0.238, "timestamp": 1764603775000, "volume": 400.0}
{"price": 0.238, "timestamp": 1764603776000, "volume": 2286.0}
{"price": 0.238, "timestamp": 1764603777000, "volume": 2880.0}
{"price": 0.2381, "timestamp": 1764603778000, "volume": 3336.0}
{"price": 0.2379, "timestamp": 1764603779000, "volume": 2021.0}
{"price": 0.238, "timestamp": 1764603780000, "volume": 23370.0}
{"price": 0.2379, "timestamp": 1764603781000, "volume": 11305.0}
{"price": 0.238, "timestamp": 1764603782000, "volume": 15050.0}
{"price": 0.238, "timestamp": 1764603783000, "volume": 5715.0}
{"price": 0.2379, "timestamp": 1764603784000, "volume": 12448.0}
{"price": 0.2378, "timestamp": 1764603785000, "volume": 566.0}
{"price": 0.2377, "timestamp": 1764603787000, "volume": 3471.0}
{"price": 0.2376, "timestamp": 1764603788000, "volume": 2558.0}
{"price": 0.2377, "timestamp": 1764603789000, "volume": 24026.0}
{"price": 0.2378, "timestamp": 1764603794000, "volume": 600.0}
{"price": 0.2377, "timestamp": 1764603795000, "volume": 2077.0}
{"price": 0.2377, "timestamp": 1764603796000, "volume": 52813.0}
{"price": 0.2377, "timestamp": 1764603799000, "volume": 24255.0}
{"price": 0.2376, "timestamp": 1764603800000, "volume": 3400.0}
{"price": 0.2373, "timestamp": 1764603801000, "volume": 48988.0}
{"price": 0.2374, "timestamp": 1764603802000, "volume": 5888.0}
{"price": 0.2374, "timestamp": 1764603803000, "volume": 408.0}
{"price": 0.2374, "timestamp": 1764603804000, "volume": 23118.0}
{"price": 0.2375, "timestamp": 1764603805000, "volume": 7652.0}
{"price": 0.2374, "timestamp": 1764603806000, "volume": 9396.0}
{"price": 0.2375, "timestamp": 1764603807000, "volume": 18342.0}
{"price": 0.2375, "timestamp": 1764603809000, "volume": 721.0}
{"price": 0.2376, "timestamp": 1764603810000, "volume": 1859.0}
{"price": 0.2376, "timestamp": 1764603812000, "volume": 8163.0}
{"price": 0.2375, "timestamp": 1764603814000, "volume": 29.0}
{"price": 0.2375, "timestamp": 1764603817000, "volume": 67519.0}
{"price": 0.2376, "timestamp": 1764603818000, "volume": 7286.0}
{"price": 0.2378, "timestamp": 1764603819000, "volume": 61444.0}
{"price": 0.2376, "timestamp": 1764603820000, "volume": 60485.0}
{"price": 0.2375, "timestamp": 1764603821000, "volume": 2000.0}
{"price": 0.2376, "timestamp": 1764603822000, "volume": 6265.0}
{"price": 0.2378, "timestamp": 1764603823000, "volume": 6147.0}
{"price": 0.2379, "timestamp": 1764603825000, "volume": 23529.0}
{"price": 0.238, "timestamp": 1764603826000, "volume": 10265.0}
{"price": 0.238, "timestamp": 1764603828000, "volume": 1272.0}
{"price": 0.2382, "timestamp": 1764603829000, "volume": 164554.0}
{"price": 0.2382, "timestamp": 1764603830000, "volume": 39389.0}
{"price": 0.2381, "timestamp": 1764603831000, "volume": 6048.0}
{"price": 0.238, "timestamp": 1764603832000, "volume": 20999.0}
{"price": 0.238, "timestamp": 1764603834000, "volume": 27114.0}
{"price": 0.238, "timestamp": 1764603835000, "volume": 825.0}
{"price": 0.238, "timestamp": 1764603837000, "volume": 3742.0}
{"price": 0.2379, "timestamp": 1764603838000, "volume": 428.0}
{"price": 0.2378, "timestamp": 1764603839000, "volume": 15766.0}
{"price": 0.2379, "timestamp": 1764603840000, "volume": 7985.0}
{"price": 0.2379, "timestamp": 1764603841000, "volume": 16635.0}
{"price": 0.2378, "timestamp": 1764603843000, "volume": 1841.0}
{"price": 0.2377, "timestamp": 1764603844000, "volume": 8228.0}
{"price": 0.2376, "timestamp": 1764603847000, "volume": 7944.0}
{"price": 0.2376, "timestamp": 1764603848000, "volume": 76656.0}
{"price": 0.2375, "timestamp": 1764603849000, "volume": 1858.0}
{"price": 0.2374, "timestamp": 1764603850000, "volume": 7622.0}
{"price": 0.2374, "timestamp": 1764603851000, "volume": 50087.0}
{"price": 0.2373, "timestamp": 1764603853000, "volume": 32757.0}
{"price": 0.2373, "timestamp": 1764603854000, "volume": 7404.0}
{"price": 0.2374, "timestamp": 1764603856000, "volume": 8248.0}
{"price": 0.2375, "timestamp": 1764603857000, "volume": 14810.0}
{"price": 0.2376, "timestamp": 1764603859000, "volume": 657.0}
{"price": 0.2378, "timestamp": 1764603860000, "volume": 34973.0}
{"price": 0.2378, "timestamp": 1764603861000, "volume": 11855.0}
{"price": 0.2377, "timestamp": 1764603862000, "volume": 3112.0}
{"price": 0.2378, "timestamp": 1764603864000, "volume": 1955.0}
{"price": 0.2379, "timestamp": 1764603865000, "volume": 8226.0}
{"price": 0.2379, "timestamp": 1764603866000, "volume": 399.0}
{"price": 0.2377, "timestamp": 1764603870000, "volume": 46696.0}
{"price": 0.2377, "timestamp": 1764603872000, "volume": 4652.0}
{"price": 0.2376, "timestamp": 1764603874000, "volume": 38144.0}
{"price": 0.2376, "timestamp": 1764603875000, "volume": 6818.0}
{"price": 0.2377, "timestamp": 1764603876000, "volume": 1968.0}
{"price": 0.2377, "timestamp": 1764603878000, "volume": 14501.0}
{"price": 0.2377, "timestamp": 1764603879000, "volume": 1043.0}
{"price": 0.2376, "timestamp": 1764603881000, "volume": 41.0}
{"price": 0.2375, "timestamp": 1764603883000, "volume": 8578.0}
{"price": 0.2376, "timestamp": 1764603884000, "volume": 15045.0}
{"price": 0.2377, "timestamp": 1764603885000, "volume": 13122.0}
{"price": 0.2377, "timestamp": 1764603886000, "volume": 1044.0}
{"price": 0.2377, "timestamp": 1764603888000, "volume": 2730.0}
{"price": 0.2376, "timestamp": 1764603889000, "volume": 42.0}
{"price": 0.2376, "timestamp": 1764603892000, "volume": 1000.0}
{"price": 0.2378, "timestamp": 1764603893000, "volume": 17326.0}
{"price": 0.2377, "timestamp": 1764603895000, "volume": 5364.0}
{"price": 0.2377, "timestamp": 1764603898000, "volume": 2823.0}
{"price": 0.2377, "timestamp": 1764603900000, "volume": 21089.0}
{"price": 0.2378, "timestamp": 1764603901000, "volume": 11727.0}
{"price": 0.238, "timestamp": 1764603902000, "volume": 4477.0}
{"price": 0.2378, "timestamp": 1764603903000, "volume": 1764.0}
{"price": 0.2378, "timestamp": 1764603905000, "volume": 1182.0}
{"price": 0.2378, "timestamp": 1764603906000, "volume": 2628.0}
{"price": 0.2378, "timestamp": 1764603908000, "volume": 160.0}
{"price": 0.2378, "timestamp": 1764603909000, "volume": 8993.0}
{"price": 0.2377, "timestamp": 1764603910000, "volume": 4877.0}
{"price": 0.2377, "timestamp": 1764603912000, "volume": 10.0}
{"price": 0.2376, "timestamp": 1764603913000, "volume": 13180.0}
{"price": 0.2375, "timestamp": 1764603914000, "volume": 531.0}
{"price": 0.2375, "timestamp": 1764603916000, "volume": 11685.0}
{"price": 0.2374, "timestamp": 1764603917000, "volume": 11773.0}
{"price": 0.2374, "timestamp": 1764603918000, "volume": 14764.0}
{"price": 0.2374, "timestamp": 1764603920000, "volume": 5000.0}
{"price": 0.2374, "timestamp": 1764603921000, "volume": 800.0}
{"price": 0.2373, "timestamp": 1764603922000, "volume": 16048.0}
{"price": 0.2374, "timestamp": 1764603923000, "volume": 6869.0}
{"price": 0.2375, "timestamp": 1764603925000, "volume": 335.0}
{"price": 0.2375, "timestamp": 1764603926000, "volume": 9693.0}
{"price": 0.2375, "timestamp": 1764603927000, "volume": 282.0}
{"price": 0.2376, "timestamp": 1764603929000, "volume": 9808.0}
{"price": 0.2378, "timestamp": 1764603930000, "volume": 12012.0}
{"price": 0.238, "timestamp": 1764603931000, "volume": 31214.0}
{"price": 0.2381, "timestamp": 1764603932000, "volume": 22112.0}
{"price": 0.2381, "timestamp": 1764603933000, "volume": 714.0}
{"price": 0.2382, "timestamp": 1764603935000, "volume": 23342.0}
{"price": 0.2383, "timestamp": 1764603936000, "volume": 31714.0}
{"price": 0.2383, "timestamp": 1764603937000, "volume": 15103.0}
{"price": 0.2382, "timestamp": 1764603938000, "volume": 9035.0}
{"price": 0.2385, "timestamp": 1764603941000, "volume": 143174.0}
{"price": 0.2385, "timestamp": 1764603942000, "volume": 5472.0}
{"price": 0.2385, "timestamp": 1764603943000, "volume": 5836.0}
{"price": 0.2385, "timestamp": 1764603944000, "volume": 61.0}
{"price": 0.2385, "timestamp": 1764603946000, "volume": 13206.0}
{"price": 0.2383, "timestamp": 1764603947000, "volume": 11289.0}
{"price": 0.2382, "timestamp": 1764603949000, "volume": 116.0}
{"price": 0.2382, "timestamp": 1764603950000, "volume": 9505.0}
{"price": 0.2383, "timestamp": 1764603951000, "volume": 240.0}
{"price": 0.2383, "timestamp": 1764603952000, "volume": 1678.0}
{"price": 0.2383, "timestamp": 1764603953000, "volume": 3827.0}
{"price": 0.2384, "timestamp": 1764603955000, "volume": 25205.0}
{"price": 0.2385, "timestamp": 1764603956000, "volume": 3000.0}
{"price": 0.2383, "timestamp": 1764603958000, "volume": 497.0}
{"price": 0.2382, "timestamp": 1764603959000, "volume": 253.0}
{"price": 0.2382, "timestamp": 1764603960000, "volume": 5024.0}
{"price": 0.2383, "timestamp": 1764603961000, "volume": 977.0}
{"price": 0.2383, "timestamp": 1764603963000, "volume": 12120.0}
{"price": 0.2381, "timestamp": 1764603964000, "volume": 2713.0}
{"price": 0.2383, "timestamp": 1764603965000, "volume": 25083.0}
{"price": 0.2383, "timestamp": 1764603966000, "volume": 169.0}
{"price": 0.2382, "timestamp": 1764603967000, "volume": 412.0}
{"price": 0.2383, "timestamp": 1764603968000, "volume": 182.0}
{"price": 0.2385, "timestamp": 1764603971000, "volume": 9160.0}
{"price": 0.2384, "timestamp": 1764603972000, "volume": 2772.0}
{"price": 0.2383, "timestamp": 1764603973000, "volume": 1041.0}
{"price": 0.2385, "timestamp": 1764603975000, "volume": 5102.0}
{"price": 0.2384, "timestamp": 1764603976000, "volume": 7936.0}
{"price": 0.2385, "timestamp": 1764603977000, "volume": 250.0}
{"price": 0.2385, "timestamp": 1764603978000, "volume": 25.0}
{"price": 0.2385, "timestamp": 1764603979000, "volume": 215.0}
{"price": 0.2386, "timestamp": 1764603980000, "volume": 89275.0}
{"price": 0.2388, "timestamp": 1764603982000, "volume": 11014.0}
{"price": 0.2388, "timestamp": 1764603984000, "volume": 35673.0}
{"price": 0.2388, "timestamp": 1764603985000, "volume": 62.0}
{"price": 0.2389, "timestamp": 1764603986000, "volume": 10000.0}
{"price": 0.2388, "timestamp": 1764603987000, "volume": 266.0}
{"price": 0.2389, "timestamp": 1764603988000, "volume": 5605.0}
{"price": 0.2389, "timestamp": 1764603989000, "volume": 1718.0}
{"price": 0.239, "timestamp": 1764603990000, "volume": 7678.0}
{"price": 0.239, "timestamp": 1764603992000, "volume": 25599.0}
{"price": 0.239, "timestamp": 1764603993000, "volume": 50776.0}
{"price": 0.239, "timestamp": 1764603994000, "volume": 10355.0}
{"price": 0.239, "timestamp": 1764603996000, "volume": 643.0}
{"price": 0.239, "timestamp": 1764603997000, "volume": 15905.0}
{"price": 0.2389, "timestamp": 1764603998000, "volume": 5433.0}
{"price": 0.2389, "timestamp": 1764603999000, "volume": 1350.0}
{"price": 0.2389, "timestamp": 1764604000000, "volume": 54892.0}
{"price": 0.239, "timestamp": 1764604002000, "volume": 3438.0}
{"price": 0.239, "timestamp": 1764604003000, "volume": 8154.0}
{"price": 0.239, "timestamp": 1764604004000, "volume": 5532.0}
{"price": 0.239, "timestamp": 1764604008000, "volume": 1367.0}
{"price": 0.2389, "timestamp": 1764604009000, "volume": 665.0}
{"price": 0.2389, "timestamp": 1764604010000, "volume": 4422.0}
{"price": 0.2388, "timestamp": 1764604011000, "volume": 4920.0}
{"price": 0.2388, "timestamp": 1764604012000, "volume": 11201.0}
{"price": 0.2386, "timestamp": 1764604013000, "volume": 21923.0}
{"price": 0.2385, "timestamp": 1764604014000, "volume": 6715.0}
{"price": 0.2384, "timestamp": 1764604015000, "volume": 879.0}
{"price": 0.2384, "timestamp": 1764604018000, "volume": 258.0}
{"price": 0.2382, "timestamp": 1764604019000, "volume": 6434.0}
{"price": 0.2384, "timestamp": 1764604020000, "volume": 5832.0}
{"price": 0.2381, "timestamp": 1764604021000, "volume": 51679.0}
{"price": 0.2382, "timestamp": 1764604025000, "volume": 25.0}
{"price": 0.2381, "timestamp": 1764604026000, "volume": 5971.0}
{"price": 0.238, "timestamp": 1764604027000, "volume": 41159.0}
{"price": 0.2379, "timestamp": 1764604028000, "volume": 19653.0}
{"price": 0.2379, "timestamp": 1764604029000, "volume": 7794.0}
{"price": 0.2379, "timestamp": 1764604030000, "volume": 12594.0}
{"price": 0.2377, "timestamp": 1764604031000, "volume": 2912.0}
{"price": 0.2377, "timestamp": 1764604032000, "volume": 8588.0}
{"price": 0.2378, "timestamp": 1764604034000, "volume": 202663.0}
{"price": 0.2378, "timestamp": 1764604035000, "volume": 17865.0}
{"price": 0.2379, "timestamp": 1764604037000, "volume": 2195.0}
{"price": 0.2378, "timestamp": 1764604038000, "volume": 50796.0}
{"price": 0.2378, "timestamp": 1764604040000, "volume": 2179.0}
{"price": 0.2378, "timestamp": 1764604041000, "volume": 2432.0}
{"price": 0.2379, "timestamp": 1764604042000, "volume": 2289.0}
{"price": 0.2379, "timestamp": 1764604043000, "volume": 204.0}
{"price": 0.238, "timestamp": 1764604044000, "volume": 636.0}
{"price": 0.238, "timestamp": 1764604046000, "volume": 3669.0}
{"price": 0.238, "timestamp": 1764604047000, "volume": 143.0}
{"price": 0.2381, "timestamp": 1764604048000, "volume": 12152.0}
{"price": 0.2381, "timestamp": 1764604050000, "volume": 2015.0}
{"price": 0.238, "timestamp": 1764604051000, "volume": 25.0}
{"price": 0.2381, "timestamp": 1764604052000, "volume": 2024.0}
{"price": 0.2381, "timestamp": 1764604053000, "volume": 76.0}
{"price": 0.238, "timestamp": 1764604055000, "volume": 6371.0}
{"price": 0.238, "timestamp": 1764604056000, "volume": 4201.0}
{"price": 0.2381, "timestamp": 1764604058000, "volume": 4329.0}
{"price": 0.2381, "timestamp": 1764604059000, "volume": 27.0}
{"price": 0.2381, "timestamp": 1764604060000, "volume": 7360.0}
{"price": 0.2381, "timestamp": 1764604061000, "volume": 453.0}
{"price": 0.238, "timestamp": 1764604065000, "volume": 1081.0}
{"price": 0.2381, "timestamp": 1764604066000, "volume": 4610.0}
{"price": 0.2382, "timestamp": 1764604069000, "volume": 62355.0}
{"price": 0.2383, "timestamp": 1764604075000, "volume": 1143.0}
{"price": 0.2384, "timestamp": 1764604076000, "volume": 22712.0}
{"price": 0.2385, "timestamp": 1764604077000, "volume": 89.0}
{"price": 0.2386, "timestamp": 1764604079000, "volume": 22760.0}
{"price": 0.2385, "timestamp": 1764604080000, "volume": 1254.0}
{"price": 0.2385, "timestamp": 1764604082000, "volume": 2605.0}
{"price": 0.2386, "timestamp": 1764604083000, "volume": 5532.0}
{"price": 0.2386, "timestamp": 1764604084000, "volume": 9651.0}
{"price": 0.2383, "timestamp": 1764604085000, "volume": 58789.0}
{"price": 0.2382, "timestamp": 1764604086000, "volume": 48921.0}
{"price": 0.2381, "timestamp": 1764604088000, "volume": 1794.0}
{"price": 0.2381, "timestamp": 1764604089000, "volume": 13488.0}
{"price": 0.2382, "timestamp": 1764604091000, "volume": 4133.0}
{"price": 0.2384, "timestamp": 1764604093000, "volume": 6955.0}
{"price": 0.2385, "timestamp": 1764604095000, "volume": 1643.0}
{"price": 0.2384, "timestamp": 1764604098000, "volume": 82.0}
{"price": 0.2385, "timestamp": 1764604099000, "volume": 8377.0}
{"price": 0.2386, "timestamp": 1764604101000, "volume": 21713.0}
{"price": 0.2387, "timestamp": 1764604102000, "volume": 2284.0}
{"price": 0.2386, "timestamp": 1764604103000, "volume": 2363.0}
{"price": 0.2385, "timestamp": 1764604104000, "volume": 121600.0}
{"price": 0.2386, "timestamp": 1764604105000, "volume": 1.0}
{"price": 0.2386, "timestamp": 1764604106000, "volume": 2893.0}
{"price": 0.2386, "timestamp": 1764604108000, "volume": 268.0}
{"price": 0.2387, "timestamp": 1764604109000, "volume": 4993.0}
{"price": 0.2388, "timestamp": 1764604110000, "volume": 28.0}
{"price": 0.2386, "timestamp": 1764604113000, "volume": 7166.0}
{"price": 0.2384, "timestamp": 1764604114000, "volume": 4185.0}
{"price": 0.2386, "timestamp": 1764604116000, "volume": 4173.0}
{"price": 0.2385, "timestamp": 1764604117000, "volume": 4215.0}
{"price": 0.2384, "timestamp": 1764604118000, "volume": 1663.0}
{"price": 0.2385, "timestamp": 1764604119000, "volume": 53.0}
{"price": 0.2386, "timestamp": 1764604122000, "volume": 8162.0}
{"price": 0.2387, "timestamp": 1764604124000, "volume": 23.0}
{"price": 0.2386, "timestamp": 1764604125000, "volume": 717.0}
{"price": 0.2387, "timestamp": 1764604127000, "volume": 1661.0}
{"price": 0.2386, "timestamp": 1764604129000, "volume": 1853.0}
{"price": 0.2386, "timestamp": 1764604131000, "volume": 11151.0}
{"price": 0.2386, "timestamp": 1764604133000, "volume": 512.0}
{"price": 0.2386, "timestamp": 1764604135000, "volume": 2671.0}
{"price": 0.2385, "timestamp": 1764604136000, "volume": 64200.0}
{"price": 0.2385, "timestamp": 1764604138000, "volume": 418.0}
{"price": 0.2387, "timestamp": 1764604140000, "volume": 17526.0}
{"price": 0.2385, "timestamp": 1764604142000, "volume": 1703.0}
{"price": 0.2384, "timestamp": 1764604143000, "volume": 13839.0}
{"price": 0.2383, "timestamp": 1764604144000, "volume": 23187.0}
{"price": 0.2383, "timestamp": 1764604145000, "volume": 4196.0}
{"price": 0.2382, "timestamp": 1764604146000, "volume": 1551.0}
{"price": 0.2383, "timestamp": 1764604147000, "volume": 134.0}
{"price": 0.2384, "timestamp": 1764604150000, "volume": 12000.0}
{"price": 0.2383, "timestamp": 1764604153000, "volume": 820.0}
{"price": 0.2383, "timestamp": 1764604154000, "volume": 1999.0}
{"price": 0.2384, "timestamp": 1764604157000, "volume": 38538.0}
{"price": 0.2385, "timestamp": 1764604158000, "volume": 1048.0}
{"price": 0.2384, "timestamp": 1764604159000, "volume": 4904.0}
{"price": 0.2384, "timestamp": 1764604161000, "volume": 277.0}
{"price": 0.2384, "timestamp": 1764604164000, "volume": 1000.0}
{"price": 0.2385, "timestamp": 1764604165000, "volume": 9845.0}
{"price": 0.2385, "timestamp": 1764604169000, "volume": 438.0}
{"price": 0.2386, "timestamp": 1764604171000, "volume": 1783.0}
{"price": 0.2386, "timestamp": 1764604176000, "volume": 464.0}
{"price": 0.2387, "timestamp": 1764604177000, "volume": 10890.0}
{"price": 0.2387, "timestamp": 1764604178000, "volume": 57.0}
{"price": 0.2387, "timestamp": 1764604182000, "volume": 6373.0}
{"price": 0.2386, "timestamp": 1764604185000, "volume": 1615.0}
{"price": 0.2386, "timestamp": 1764604187000, "volume": 52164.0}
{"price": 0.2385, "timestamp": 1764604194000, "volume": 1452.0}
{"price": 0.2386, "timestamp": 1764604196000, "volume": 6079.0}
{"price": 0.2387, "timestamp": 1764604198000, "volume": 2805.0}
{"price": 0.2387, "timestamp": 1764604200000, "volume": 11109.0}
{"price": 0.2388, "timestamp": 1764604202000, "volume": 21073.0}
{"price": 0.2389, "timestamp": 1764604203000, "volume": 14415.0}
{"price": 0.2389, "timestamp": 1764604204000, "volume": 530.0}
{"price": 0.239, "timestamp": 1764604206000, "volume": 22681.0}
{"price": 0.2391, "timestamp": 1764604207000, "volume": 31842.0}
{"price": 0.2392, "timestamp": 1764604209000, "volume": 5242.0}
{"price": 0.2392, "timestamp": 1764604210000, "volume": 13628.0}
{"price": 0.2393, "timestamp": 1764604211000, "volume": 7099.0}
{"price": 0.2394, "timestamp": 1764604212000, "volume": 3135.0}
{"price": 0.2395, "timestamp": 1764604213000, "volume": 13857.0}
{"price": 0.2396, "timestamp": 1764604214000, "volume": 54569.0}
{"price": 0.2396, "timestamp": 1764604215000, "volume": 23959.0}
{"price": 0.2396, "timestamp": 1764604216000, "volume": 30057.0}
{"price": 0.2397, "timestamp": 1764604217000, "volume": 4261.0}
{"price": 0.2397, "timestamp": 1764604218000, "volume": 104.0}
{"price": 0.2398, "timestamp": 1764604219000, "volume": 3120.0}
{"price": 0.2399, "timestamp": 1764604221000, "volume": 10633.0}
{"price": 0.24, "timestamp": 1764604222000, "volume": 5850.0}
{"price": 0.2399, "timestamp": 1764604223000, "volume": 1646.0}
{"price": 0.2398, "timestamp": 1764604224000, "volume": 11674.0}
{"price": 0.2398, "timestamp": 1764604225000, "volume": 471.0}
{"price": 0.2397, "timestamp": 1764604226000, "volume": 11674.0}
{"price": 0.2396, "timestamp": 1764604227000, "volume": 3147.0}
{"price": 0.2396, "timestamp": 1764604228000, "volume": 6703.0}
{"price": 0.2395, "timestamp": 1764604229000, "volume": 14828.0}
{"price": 0.2395, "timestamp": 1764604230000, "volume": 6967.0}
{"price": 0.2394, "timestamp": 1764604231000, "volume": 4142.0}
{"price": 0.2394, "timestamp": 1764604232000, "volume": 3473.0}
{"price": 0.2394, "timestamp": 1764604233000, "volume": 7816.0}
{"price": 0.2392, "timestamp": 1764604234000, "volume": 68241.0}
{"price": 0.2395, "timestamp": 1764604236000, "volume": 5688.0}
{"price": 0.2395, "timestamp": 1764604238000, "volume": 171.0}
{"price": 0.2394, "timestamp": 1764604239000, "volume": 12197.0}
{"price": 0.2394, "timestamp": 1764604240000, "volume": 18290.0}
{"price": 0.2395, "timestamp": 1764604241000, "volume": 5.0}
{"price": 0.2396, "timestamp": 1764604242000, "volume": 2001.0}
{"price": 0.2397, "timestamp": 1764604243000, "volume": 4468.0}
{"price": 0.2397, "timestamp": 1764604244000, "volume": 1200.0}
{"price": 0.2398, "timestamp": 1764604246000, "volume": 45681.0}
{"price": 0.2397, "timestamp": 1764604247000, "volume": 43143.0}
{"price": 0.2397, "timestamp": 1764604248000, "volume": 1291.0}
{"price": 0.2396, "timestamp": 1764604249000, "volume": 2127.0}
{"price": 0.2396, "timestamp": 1764604250000, "volume": 2734.0}
{"price": 0.2397, "timestamp": 1764604251000, "volume": 545.0}
{"price": 0.2398, "timestamp": 1764604253000, "volume": 72726.0}
{"price": 0.2398, "timestamp": 1764604255000, "volume": 444.0}
{"price": 0.24, "timestamp": 1764604257000, "volume": 24917.0}
{"price": 0.2399, "timestamp": 1764604258000, "volume": 86400.0}
{"price": 0.2399, "timestamp": 1764604260000, "volume": 1047.0}
{"price": 0.24, "timestamp": 1764604261000, "volume": 979.0}
{"price": 0.24, "timestamp": 1764604262000, "volume": 768.0}
{"price": 0.2402, "timestamp": 1764604263000, "volume": 42511.0}
{"price": 0.2402, "timestamp": 1764604264000, "volume": 52681.0}
{"price": 0.2402, "timestamp": 1764604265000, "volume": 7989.0}
{"price": 0.2402, "timestamp": 1764604266000, "volume": 14222.0}
{"price": 0.2401, "timestamp": 1764604267000, "volume": 6198.0}
{"price": 0.2401, "timestamp": 1764604268000, "volume": 193.0}
{"price": 0.2401, "timestamp": 1764604269000, "volume": 10443.0}
{"price": 0.2402, "timestamp": 1764604270000, "volume": 673.0}
{"price": 0.2403, "timestamp": 1764604271000, "volume": 10594.0}
{"price": 0.2403, "timestamp": 1764604272000, "volume": 2167.0}
{"price": 0.2403, "timestamp": 1764604273000, "volume": 16847.0}
{"price": 0.2404, "timestamp": 1764604274000, "volume": 11364.0}
{"price": 0.2405, "timestamp": 1764604276000, "volume": 17531.0}
{"price": 0.2404, "timestamp": 1764604277000, "volume": 5501.0}
{"price": 0.2404, "timestamp": 1764604279000, "volume": 344.0}
{"price": 0.2404, "timestamp": 1764604280000, "volume": 289.0}
{"price": 0.2403, "timestamp": 1764604281000, "volume": 11277.0}
{"price": 0.2402, "timestamp": 1764604282000, "volume": 6469.0}
{"price": 0.2402, "timestamp": 1764604283000, "volume": 10557.0}
{"price": 0.2402, "timestamp": 1764604286000, "volume": 18290.0}
{"price": 0.2403, "timestamp": 1764604287000, "volume": 10679.0}
{"price": 0.2402, "timestamp": 1764604289000, "volume": 2940.0}
{"price": 0.2401, "timestamp": 1764604290000, "volume": 347.0}
{"price": 0.2401, "timestamp": 1764604292000, "volume": 8111.0}
{"price": 0.2401, "timestamp": 1764604293000, "volume": 130.0}
{"price": 0.2401, "timestamp": 1764604295000, "volume": 555.0}
{"price": 0.2401, "timestamp": 1764604297000, "volume": 123.0}
{"price": 0.24, "timestamp": 1764604298000, "volume": 1371.0}
{"price": 0.24, "timestamp": 1764604299000, "volume": 2229.0}
{"price": 0.2401, "timestamp": 1764604300000, "volume": 3337.0}
{"price": 0.24, "timestamp": 1764604301000, "volume": 946.0}
{"price": 0.2401, "timestamp": 1764604302000, "volume": 994.0}
{"price": 0.2401, "timestamp": 1764604303000, "volume": 208.0}
{"price": 0.2402, "timestamp": 1764604304000, "volume": 16763.0}
{"price": 0.2402, "timestamp": 1764604306000, "volume": 1149.0}
{"price": 0.2403, "timestamp": 1764604307000, "volume": 76.0}
{"price": 0.2404, "timestamp": 1764604308000, "volume": 20844.0}
{"price": 0.2404, "timestamp": 1764604309000, "volume": 5157.0}
{"price": 0.2405, "timestamp": 1764604311000, "volume": 1780.0}
{"price": 0.2405, "timestamp": 1764604312000, "volume": 3396.0}
{"price": 0.2405, "timestamp": 1764604313000, "volume": 107393.0}
{"price": 0.2405, "timestamp": 1764604315000, "volume": 412.0}
{"price": 0.2404, "timestamp": 1764604316000, "volume": 7661.0}
{"price": 0.2404, "timestamp": 1764604318000, "volume": 2079.0}
{"price": 0.2407, "timestamp": 1764604320000, "volume": 22573.0}
{"price": 0.2408, "timestamp": 1764604321000, "volume": 4141.0}
{"price": 0.2408, "timestamp": 1764604322000, "volume": 479.0}
{"price": 0.2408, "timestamp": 1764604323000, "volume": 193.0}
{"price": 0.2408, "timestamp": 1764604324000, "volume": 17758.0}
{"price": 0.2409, "timestamp": 1764604325000, "volume": 17671.0}
{"price": 0.2409, "timestamp": 1764604326000, "volume": 8169.0}
{"price": 0.241, "timestamp": 1764604327000, "volume": 4120.0}
{"price": 0.241, "timestamp": 1764604328000, "volume": 14160.0}
{"price": 0.2411, "timestamp": 1764604329000, "volume": 4149.0}
{"price": 0.2411, "timestamp": 1764604330000, "volume": 2000.0}
{"price": 0.241, "timestamp": 1764604332000, "volume": 2971.0}
{"price": 0.2411, "timestamp": 1764604333000, "volume": 3196.0}
{"price": 0.2411, "timestamp": 1764604335000, "volume": 42359.0}
{"price": 0.2412, "timestamp": 1764604338000, "volume": 435.0}
{"price": 0.2412, "timestamp": 1764604342000, "volume": 9809.0}
{"price": 0.2413, "timestamp": 1764604343000, "volume": 1164.0}
{"price": 0.2416, "timestamp": 1764604344000, "volume": 37299.0}
{"price": 0.2415, "timestamp": 1764604345000, "volume": 11827.0}
{"price": 0.2414, "timestamp": 1764604346000, "volume": 9631.0}
{"price": 0.2414, "timestamp": 1764604347000, "volume": 18594.0}
{"price": 0.2414, "timestamp": 1764604349000, "volume": 567.0}
{"price": 0.2415, "timestamp": 1764604350000, "volume": 10139.0}
{"price": 0.2416, "timestamp": 1764604351000, "volume": 1189.0}
{"price": 0.2416, "timestamp": 1764604352000, "volume": 1040.0}
{"price": 0.2415, "timestamp": 1764604353000, "volume": 7098.0}
{"price": 0.2415, "timestamp": 1764604354000, "volume": 3659.0}
{"price": 0.2414, "timestamp": 1764604355000, "volume": 3429.0}
{"price": 0.2415, "timestamp": 1764604357000, "volume": 104340.0}
{"price": 0.2415, "timestamp": 1764604358000, "volume": 82.0}
{"price": 0.2414, "timestamp": 1764604360000, "volume": 302.0}
{"price": 0.2413, "timestamp": 1764604363000, "volume": 6002.0}
{"price": 0.2413, "timestamp": 1764604364000, "volume": 2764.0}
{"price": 0.2414, "timestamp": 1764604365000, "volume": 903.0}
{"price": 0.2413, "timestamp": 1764604368000, "volume": 30684.0}
{"price": 0.2414, "timestamp": 1764604370000, "volume": 280.0}
{"price": 0.2412, "timestamp": 1764604371000, "volume": 26018.0}
{"price": 0.2413, "timestamp": 1764604374000, "volume": 16067.0}
{"price": 0.2412, "timestamp": 1764604375000, "volume": 261.0}
{"price": 0.2413, "timestamp": 1764604376000, "volume": 2626.0}
{"price": 0.2414, "timestamp": 1764604378000, "volume": 4461.0}
{"price": 0.2415, "timestamp": 1764604379000, "volume": 35965.0}
{"price": 0.2414, "timestamp": 1764604380000, "volume": 11677.0}
{"price": 0.2414, "timestamp": 1764604381000, "volume": 17465.0}
{"price": 0.2414, "timestamp": 1764604382000, "volume": 12116.0}
{"price": 0.2413, "timestamp": 1764604383000, "volume": 1386.0}
{"price": 0.2413, "timestamp": 1764604384000, "volume": 16858.0}
{"price": 0.2413, "timestamp": 1764604385000, "volume": 269.0}
{"price": 0.2413, "timestamp": 1764604386000, "volume": 1227.0}
{"price": 0.2413, "timestamp": 1764604387000, "volume": 854.0}
{"price": 0.2412, "timestamp": 1764604388000, "volume": 7913.0}
{"price": 0.2413, "timestamp": 1764604389000, "volume": 23870.0}
{"price": 0.2412, "timestamp": 1764604390000, "volume": 1717.0}
{"price": 0.2413, "timestamp": 1764604392000, "volume": 18446.0}
{"price": 0.2411, "timestamp": 1764604393000, "volume": 2891.0}
{"price": 0.241, "timestamp": 1764604394000, "volume": 6151.0}
{"price": 0.2409, "timestamp": 1764604395000, "volume": 13270.0}
{"price": 0.241, "timestamp": 1764604396000, "volume": 5197.0}
{"price": 0.241, "timestamp": 1764604397000, "volume": 41.0}
{"price": 0.241, "timestamp": 1764604398000, "volume": 1832.0}
{"price": 0.241, "timestamp": 1764604400000, "volume": 18662.0}
{"price": 0.241, "timestamp": 1764604402000, "volume": 2627.0}
{"price": 0.241, "timestamp": 1764604405000, "volume": 414.0}
{"price": 0.2411, "timestamp": 1764604406000, "volume": 3297.0}
{"price": 0.2412, "timestamp": 1764604409000, "volume": 6129.0}
{"price": 0.2412, "timestamp": 1764604412000, "volume": 8565.0}
{"price": 0.2414, "timestamp": 1764604416000, "volume": 18608.0}
{"price": 0.2413, "timestamp": 1764604417000, "volume": 837.0}
{"price": 0.2413, "timestamp": 1764604418000, "volume": 329.0}
{"price": 0.2414, "timestamp": 1764604423000, "volume": 25636.0}
{"price": 0.2413, "timestamp": 1764604424000, "volume": 2800.0}
{"price": 0.2413, "timestamp": 1764604425000, "volume": 8302.0}
{"price": 0.2413, "timestamp": 1764604427000, "volume": 1228.0}
{"price": 0.2412, "timestamp": 1764604428000, "volume": 3413.0}
{"price": 0.2411, "timestamp": 1764604431000, "volume": 10364.0}
{"price": 0.2412, "timestamp": 1764604432000, "volume": 6450.0}
{"price": 0.2413, "timestamp": 1764604435000, "volume": 6218.0}
{"price": 0.2412, "timestamp": 1764604436000, "volume": 100.0}
{"price": 0.2413, "timestamp": 1764604438000, "volume": 11795.0}
{"price": 0.2413, "timestamp": 1764604439000, "volume": 2524.0}
{"price": 0.2412, "timestamp": 1764604440000, "volume": 2206.0}
{"price": 0.2412, "timestamp": 1764604443000, "volume": 1206.0}
{"price": 0.2413, "timestamp": 1764604444000, "volume": 8583.0}
{"price": 0.2414, "timestamp": 1764604445000, "volume": 3514.0}
{"price": 0.2414, "timestamp": 1764604446000, "volume": 57956.0}
{"price": 0.2414, "timestamp": 1764604447000, "volume": 10085.0}
{"price": 0.2413, "timestamp": 1764604448000, "volume": 37985.0}
{"price": 0.2413, "timestamp": 1764604449000, "volume": 8371.0}
{"price": 0.2412, "timestamp": 1764604450000, "volume": 3815.0}
{"price": 0.2413, "timestamp": 1764604451000, "volume": 3978.0}
{"price": 0.2412, "timestamp": 1764604452000, "volume": 442.0}
{"price": 0.2412, "timestamp": 1764604453000, "volume": 665.0}
{"price": 0.2413, "timestamp": 1764604454000, "volume": 6304.0}
{"price": 0.2413, "timestamp": 1764604455000, "volume": 3780.0}
{"price": 0.2414, "timestamp": 1764604456000, "volume": 1905.0}
{"price": 0.2414, "timestamp": 1764604458000, "volume": 1198.0}
{"price": 0.2413, "timestamp": 1764604463000, "volume": 9936.0}
{"price": 0.2413, "timestamp": 1764604464000, "volume": 3977.0}
{"price": 0.2412, "timestamp": 1764604466000, "volume": 3803.0}
{"price": 0.2412, "timestamp": 1764604468000, "volume": 11238.0}
{"price": 0.2412, "timestamp": 1764604469000, "volume": 3978.0}
{"price": 0.2412, "timestamp": 1764604471000, "volume": 24.0}
{"price": 0.2411, "timestamp": 1764604472000, "volume": 3835.0}
{"price": 0.2409, "timestamp": 1764604473000, "volume": 45514.0}
{"price": 0.2409, "timestamp": 1764604474000, "volume": 268.0}
{"price": 0.241, "timestamp": 1764604475000, "volume": 12646.0}
{"price": 0.2409, "timestamp": 1764604476000, "volume": 7834.0}
{"price": 0.2409, "timestamp": 1764604478000, "volume": 2353.0}
{"price": 0.2408, "timestamp": 1764604479000, "volume": 5254.0}
{"price": 0.2408, "timestamp": 1764604480000, "volume": 12999.0}
{"price": 0.2407, "timestamp": 1764604481000, "volume": 23433.0}
{"price": 0.2407, "timestamp": 1764604483000, "volume": 45.0}
{"price": 0.2407, "timestamp": 1764604485000, "volume": 3986.0}
{"price": 0.2407, "timestamp": 1764604486000, "volume": 353.0}
{"price": 0.2407, "timestamp": 1764604487000, "volume": 4547.0}
{"price": 0.2408, "timestamp": 1764604490000, "volume": 4986.0}
{"price": 0.2408, "timestamp": 1764604492000, "volume": 3985.0}
{"price": 0.2408, "timestamp": 1764604493000, "volume": 4894.0}
{"price": 0.2407, "timestamp": 1764604499000, "volume": 15032.0}
{"price": 0.2407, "timestamp": 1764604501000, "volume": 9133.0}
{"price": 0.2405, "timestamp": 1764604502000, "volume": 6785.0}
{"price": 0.2406, "timestamp": 1764604503000, "volume": 8591.0}
{"price": 0.2406, "timestamp": 1764604506000, "volume": 537.0}
{"price": 0.2405, "timestamp": 1764604507000, "volume": 806.0}
{"price": 0.2404, "timestamp": 1764604508000, "volume": 17434.0}
{"price": 0.2402, "timestamp": 1764604509000, "volume": 1273.0}
{"price": 0.2404, "timestamp": 1764604510000, "volume": 21378.0}
{"price": 0.2403, "timestamp": 1764604512000, "volume": 73.0}
{"price": 0.2402, "timestamp": 1764604513000, "volume": 5894.0}
{"price": 0.2402, "timestamp": 1764604514000, "volume": 82597.0}
{"price": 0.2402, "timestamp": 1764604515000, "volume": 5519.0}
{"price": 0.2402, "timestamp": 1764604518000, "volume": 139667.0}
{"price": 0.2402, "timestamp": 1764604520000, "volume": 1635.0}
{"price": 0.2401, "timestamp": 1764604521000, "volume": 11239.0}
{"price": 0.2403, "timestamp": 1764604525000, "volume": 15606.0}
{"price": 0.2404, "timestamp": 1764604535000, "volume": 9046.0}
{"price": 0.2403, "timestamp": 1764604536000, "volume": 824.0}
{"price": 0.2403, "timestamp": 1764604538000, "volume": 9046.0}
{"price": 0.2403, "timestamp": 1764604540000, "volume": 21.0}
{"price": 0.2403, "timestamp": 1764604542000, "volume": 4868.0}
{"price": 0.2402, "timestamp": 1764604546000, "volume": 44182.0}
{"price": 0.2403, "timestamp": 1764604549000, "volume": 6197.0}
{"price": 0.2404, "timestamp": 1764604550000, "volume": 8671.0}
{"price": 0.2405, "timestamp": 1764604551000, "volume": 415.0}
{"price": 0.2404, "timestamp": 1764604553000, "volume": 326.0}
{"price": 0.2403, "timestamp": 1764604554000, "volume": 15505.0}
{"price": 0.2402, "timestamp": 1764604555000, "volume": 129.0}
{"price": 0.2401, "timestamp": 1764604559000, "volume": 15203.0}
{"price": 0.2402, "timestamp": 1764604560000, "volume": 2282.0}
{"price": 0.2403, "timestamp": 1764604565000, "volume": 10025.0}
{"price": 0.2404, "timestamp": 1764604569000, "volume": 6759.0}
{"price": 0.2403, "timestamp": 1764604570000, "volume": 422.0}
{"price": 0.2402, "timestamp": 1764604575000, "volume": 6075.0}
{"price": 0.2402, "timestamp": 1764604576000, "volume": 2248.0}
{"price": 0.2401, "timestamp": 1764604580000, "volume": 5296.0}
{"price": 0.2401, "timestamp": 1764604581000, "volume": 415.0}
{"price": 0.24, "timestamp": 1764604583000, "volume": 4468.0}
{"price": 0.24, "timestamp": 1764604587000, "volume": 21404.0}
{"price": 0.2398, "timestamp": 1764604588000, "volume": 20041.0}
{"price": 0.24, "timestamp": 1764604590000, "volume": 3438.0}
{"price": 0.24, "timestamp": 1764604591000, "volume": 19.0}
{"price": 0.2399, "timestamp": 1764604593000, "volume": 32278.0}
{"price": 0.2396, "timestamp": 1764604598000, "volume": 131274.0}
{"price": 0.2396, "timestamp": 1764604599000, "volume": 506.0}
{"price": 0.2396, "timestamp": 1764604601000, "volume": 32696.0}
{"price": 0.2395, "timestamp": 1764604602000, "volume": 6469.0}
{"price": 0.2396, "timestamp": 1764604605000, "volume": 83.0}
{"price": 0.2395, "timestamp": 1764604606000, "volume": 114.0}
{"price": 0.2394, "timestamp": 1764604607000, "volume": 20313.0}
{"price": 0.2392, "timestamp": 1764604608000, "volume": 26598.0}
{"price": 0.2394, "timestamp": 1764604609000, "volume": 500.0}
{"price": 0.2393, "timestamp": 1764604614000, "volume": 23709.0}
{"price": 0.2393, "timestamp": 1764604615000, "volume": 97059.0}
{"price": 0.2394, "timestamp": 1764604616000, "volume": 4177.0}
{"price": 0.2392, "timestamp": 1764604617000, "volume": 21575.0}
{"price": 0.2393, "timestamp": 1764604619000, "volume": 8994.0}
{"price": 0.2393, "timestamp": 1764604620000, "volume": 3770.0}
{"price": 0.2392, "timestamp": 1764604621000, "volume": 237.0}
{"price": 0.2391, "timestamp": 1764604622000, "volume": 4223.0}
{"price": 0.239, "timestamp": 1764604623000, "volume": 1556.0}
{"price": 0.239, "timestamp": 1764604624000, "volume": 9215.0}
{"price": 0.2389, "timestamp": 1764604626000, "volume": 113750.0}
{"price": 0.239, "timestamp": 1764604629000, "volume": 39032.0}
{"price": 0.2391, "timestamp": 1764604630000, "volume": 2836.0}
{"price": 0.2392, "timestamp": 1764604633000, "volume": 17551.0}
{"price": 0.2392, "timestamp": 1764604634000, "volume": 59547.0}
{"price": 0.2392, "timestamp": 1764604635000, "volume": 19719.0}
{"price": 0.2393, "timestamp": 1764604637000, "volume": 156.0}
{"price": 0.2393, "timestamp": 1764604644000, "volume": 1512.0}
{"price": 0.2393, "timestamp": 1764604645000, "volume": 4827.0}
{"price": 0.2393, "timestamp": 1764604650000, "volume": 547.0}
{"price": 0.2394, "timestamp": 1764604658000, "volume": 10196.0}
{"price": 0.2394, "timestamp": 1764604660000, "volume": 1390.0}
{"price": 0.2395, "timestamp": 1764604662000, "volume": 83.0}
{"price": 0.2395, "timestamp": 1764604663000, "volume": 6685.0}
{"price": 0.2396, "timestamp": 1764604665000, "volume": 8919.0}
{"price": 0.2396, "timestamp": 1764604667000, "volume": 3287.0}
{"price": 0.2395, "timestamp": 1764604668000, "volume": 15488.0}
{"price": 0.2394, "timestamp": 1764604669000, "volume": 12451.0}
{"price": 0.2396, "timestamp": 1764604670000, "volume": 73307.0}
{"price": 0.2396, "timestamp": 1764604671000, "volume": 561.0}
{"price": 0.2396, "timestamp": 1764604672000, "volume": 6771.0}
{"price": 0.2396, "timestamp": 1764604675000, "volume": 20295.0}
{"price": 0.2397, "timestamp": 1764604677000, "volume": 9251.0}
{"price": 0.2397, "timestamp": 1764604679000, "volume": 2753.0}
{"price": 0.2398, "timestamp": 1764604680000, "volume": 22487.0}
{"price": 0.2399, "timestamp": 1764604681000, "volume": 2414.0}
{"price": 0.2399, "timestamp": 1764604683000, "volume": 2010.0}
{"price": 0.24, "timestamp": 1764604684000, "volume": 9739.0}
{"price": 0.24, "timestamp": 1764604690000, "volume": 11768.0}
{"price": 0.24, "timestamp": 1764604691000, "volume": 492.0}
{"price": 0.24, "timestamp": 1764604694000, "volume": 43842.0}
{"price": 0.2401, "timestamp": 1764604699000, "volume": 165.0}
{"price": 0.2399, "timestamp": 1764604700000, "volume": 10602.0}
{"price": 0.24, "timestamp": 1764604701000, "volume": 658.0}
{"price": 0.2399, "timestamp": 1764604702000, "volume": 2400.0}
{"price": 0.2401, "timestamp": 1764604704000, "volume": 48897.0}
{"price": 0.2401, "timestamp": 1764604707000, "volume": 13775.0}
{"price": 0.2401, "timestamp": 1764604708000, "volume": 75682.0}
{"price": 0.2399, "timestamp": 1764604710000, "volume": 18098.0}
{"price": 0.2399, "timestamp": 1764604711000, "volume": 9830.0}
{"price": 0.2399, "timestamp": 1764604712000, "volume": 7279.0}
{"price": 0.2401, "timestamp": 1764604713000, "volume": 12634.0}
{"price": 0.2401, "timestamp": 1764604714000, "volume": 3251.0}
{"price": 0.2402, "timestamp": 1764604716000, "volume": 32.0}
{"price": 0.2401, "timestamp": 1764604718000, "volume": 291.0}
{"price": 0.2401, "timestamp": 1764604719000, "volume": 1281.0}
{"price": 0.2401, "timestamp": 1764604720000, "volume": 41.0}
{"price": 0.2401, "timestamp": 1764604724000, "volume": 3483.0}
{"price": 0.2401, "timestamp": 1764604726000, "volume": 1196.0}
{"price": 0.24, "timestamp": 1764604729000, "volume": 12452.0}
{"price": 0.24, "timestamp": 1764604730000, "volume": 2088.0}
{"price": 0.2398, "timestamp": 1764604732000, "volume": 10989.0}
{"price": 0.2398, "timestamp": 1764604740000, "volume": 852.0}
{"price": 0.2397, "timestamp": 1764604743000, "volume": 2087.0}
{"price": 0.2397, "timestamp": 1764604745000, "volume": 423.0}
{"price": 0.2397, "timestamp": 1764604750000, "volume": 1515.0}
{"price": 0.2397, "timestamp": 1764604753000, "volume": 423.0}
{"price": 0.2397, "timestamp": 1764604756000, "volume": 4418.0}
{"price": 0.2398, "timestamp": 1764604760000, "volume": 2958.0}
{"price": 0.2398, "timestamp": 1764604761000, "volume": 417.0}
{"price": 0.2398, "timestamp": 1764604762000, "volume": 358.0}
{"price": 0.2398, "timestamp": 1764604763000, "volume": 974.0}
{"price": 0.2399, "timestamp": 1764604764000, "volume": 3711.0}
{"price": 0.2398, "timestamp": 1764604773000, "volume": 257.0}
{"price": 0.2398, "timestamp": 1764604781000, "volume": 1665.0}
{"price": 0.2398, "timestamp": 1764604782000, "volume": 21.0}
{"price": 0.2398, "timestamp": 1764604786000, "volume": 1197.0}
{"price": 0.2398, "timestamp": 1764604789000, "volume": 361.0}
{"price": 0.2398, "timestamp": 1764604792000, "volume": 428.0}
{"price": 0.2399, "timestamp": 1764604794000, "volume": 21567.0}
{"price": 0.2399, "timestamp": 1764604797000, "volume": 3095.0}
{"price": 0.2399, "timestamp": 1764604800000, "volume": 68.0}
{"price": 0.2399, "timestamp": 1764604803000, "volume": 11830.0}
{"price": 0.2399, "timestamp": 1764604805000, "volume": 250.0}
{"price": 0.2399, "timestamp": 1764604807000, "volume": 65.0}
{"price": 0.2398, "timestamp": 1764604809000, "volume": 566.0}
{"price": 0.2397, "timestamp": 1764604810000, "volume": 520.0}
{"price": 0.2395, "timestamp": 1764604812000, "volume": 6336.0}
{"price": 0.2395, "timestamp": 1764604814000, "volume": 3545.0}
{"price": 0.2394, "timestamp": 1764604816000, "volume": 3414.0}
{"price": 0.2394, "timestamp": 1764604817000, "volume": 5030.0}
{"price": 0.2395, "timestamp": 1764604818000, "volume": 2430.0}
{"price": 0.2395, "timestamp": 1764604819000, "volume": 2732.0}
{"price": 0.2393, "timestamp": 1764604820000, "volume": 87480.0}
{"price": 0.2394, "timestamp": 1764604821000, "volume": 3994.0}
{"price": 0.2394, "timestamp": 1764604822000, "volume": 5919.0}
{"price": 0.2394, "timestamp": 1764604824000, "volume": 310.0}
{"price": 0.2394, "timestamp": 1764604826000, "volume": 607.0}
{"price": 0.2394, "timestamp": 1764604827000, "volume": 185.0}
{"price": 0.2394, "timestamp": 1764604828000, "volume": 1415.0}
{"price": 0.2394, "timestamp": 1764604832000, "volume": 53.0}
{"price": 0.2393, "timestamp": 1764604833000, "volume": 106.0}
{"price": 0.2392, "timestamp": 1764604834000, "volume": 423.0}
{"price": 0.2393, "timestamp": 1764604836000, "volume": 2500.0}
{"price": 0.2393, "timestamp": 1764604839000, "volume": 11376.0}
{"price": 0.2392, "timestamp": 1764604840000, "volume": 63833.0}
{"price": 0.2391, "timestamp": 1764604841000, "volume": 2492.0}
{"price": 0.239, "timestamp": 1764604842000, "volume": 58.0}
{"price": 0.2391, "timestamp": 1764604843000, "volume": 3813.0}
{"price": 0.239, "timestamp": 1764604844000, "volume": 417.0}
{"price": 0.2391, "timestamp": 1764604845000, "volume": 1225.0}
{"price": 0.2391, "timestamp": 1764604846000, "volume": 11080.0}
{"price": 0.2391, "timestamp": 1764604848000, "volume": 8463.0}
{"price": 0.2391, "timestamp": 1764604849000, "volume": 219.0}
{"price": 0.2391, "timestamp": 1764604856000, "volume": 21336.0}
{"price": 0.2392, "timestamp": 1764604857000, "volume": 150.0}
{"price": 0.2391, "timestamp": 1764604858000, "volume": 52.0}
{"price": 0.2391, "timestamp": 1764604860000, "volume": 151.0}
{"price": 0.239, "timestamp": 1764604861000, "volume": 1747.0}
{"price": 0.2391, "timestamp": 1764604862000, "volume": 7325.0}
{"price": 0.2392, "timestamp": 1764604863000, "volume": 9734.0}
{"price": 0.2391, "timestamp": 1764604865000, "volume": 75938.0}
{"price": 0.2391, "timestamp": 1764604866000, "volume": 76.0}
{"price": 0.2391, "timestamp": 1764604867000, "volume": 1551.0}
{"price": 0.2389, "timestamp": 1764604869000, "volume": 115167.0}
{"price": 0.2389, "timestamp": 1764604870000, "volume": 3521.0}
{"price": 0.239, "timestamp": 1764604872000, "volume": 1100.0}
{"price": 0.2389, "timestamp": 1764604878000, "volume": 2137.0}
{"price": 0.2389, "timestamp": 1764604881000, "volume": 91.0}
{"price": 0.2389, "timestamp": 1764604882000, "volume": 702.0}
{"price": 0.2387, "timestamp": 1764604883000, "volume": 6803.0}
{"price": 0.2386, "timestamp": 1764604885000, "volume": 54375.0}
{"price": 0.2385, "timestamp": 1764604886000, "volume": 875.0}
{"price": 0.2387, "timestamp": 1764604889000, "volume": 61674.0}
{"price": 0.2386, "timestamp": 1764604890000, "volume": 226.0}
{"price": 0.2386, "timestamp": 1764604891000, "volume": 1705.0}
{"price": 0.2387, "timestamp": 1764604893000, "volume": 3188.0}
{"price": 0.2385, "timestamp": 1764604894000, "volume": 190.0}
{"price": 0.2386, "timestamp": 1764604895000, "volume": 3135.0}
{"price": 0.2386, "timestamp": 1764604896000, "volume": 110.0}
{"price": 0.2386, "timestamp": 1764604905000, "volume": 1904.0}
{"price": 0.2387, "timestamp": 1764604906000, "volume": 1744.0}
{"price": 0.2387, "timestamp": 1764604912000, "volume": 30.0}
{"price": 0.2389, "timestamp": 1764604915000, "volume": 81630.0}
{"price": 0.239, "timestamp": 1764604918000, "volume": 907.0}
{"price": 0.2389, "timestamp": 1764604920000, "volume": 3626.0}
{"price": 0.2388, "timestamp": 1764604921000, "volume": 2639.0}
{"price": 0.2387, "timestamp": 1764604924000, "volume": 2086.0}
{"price": 0.2389, "timestamp": 1764604925000, "volume": 52183.0}
{"price": 0.2389, "timestamp": 1764604929000, "volume": 44.0}
{"price": 0.2389, "timestamp": 1764604932000, "volume": 676.0}
{"price": 0.2389, "timestamp": 1764604935000, "volume": 104.0}
{"price": 0.2389, "timestamp": 1764604936000, "volume": 323.0}
{"price": 0.239, "timestamp": 1764604939000, "volume": 9970.0}
{"price": 0.239, "timestamp": 1764604941000, "volume": 974.0}
{"price": 0.2389, "timestamp": 1764604943000, "volume": 95.0}
{"price": 0.2389, "timestamp": 1764604947000, "volume": 2927.0}
{"price": 0.2389, "timestamp": 1764604948000, "volume": 270.0}
{"price": 0.2388, "timestamp": 1764604952000, "volume": 35.0}
{"price": 0.2388, "timestamp": 1764604953000, "volume": 14.0}
{"price": 0.2388, "timestamp": 1764604954000, "volume": 7.0}
{"price": 0.2388, "timestamp": 1764604959000, "volume": 250.0}
{"price": 0.2389, "timestamp": 1764604960000, "volume": 12383.0}
{"price": 0.239, "timestamp": 1764604961000, "volume": 125.0}
{"price": 0.2389, "timestamp": 1764604964000, "volume": 2528.0}
{"price": 0.2389, "timestamp": 1764604968000, "volume": 5029.0}
{"price": 0.2389, "timestamp": 1764604969000, "volume": 9250.0}
{"price": 0.2389, "timestamp": 1764604971000, "volume": 27399.0}
{"price": 0.239, "timestamp": 1764604972000, "volume": 18921.0}
{"price": 0.239, "timestamp": 1764604973000, "volume": 227.0}
{"price": 0.2389, "timestamp": 1764604977000, "volume": 3150.0}
{"price": 0.2388, "timestamp": 1764604979000, "volume": 3821.0}
{"price": 0.2388, "timestamp": 1764604980000, "volume": 323.0}
{"price": 0.2389, "timestamp": 1764604981000, "volume": 107.0}
{"price": 0.2389, "timestamp": 1764604982000, "volume": 6897.0}
{"price": 0.239, "timestamp": 1764604985000, "volume": 9885.0}
{"price": 0.2391, "timestamp": 1764604986000, "volume": 13108.0}
{"price": 0.2392, "timestamp": 1764604988000, "volume": 33159.0}
{"price": 0.2392, "timestamp": 1764604989000, "volume": 5941.0}
{"price": 0.2393, "timestamp": 1764604991000, "volume": 3762.0}
{"price": 0.2393, "timestamp": 1764604993000, "volume": 12761.0}
{"price": 0.2392, "timestamp": 1764604996000, "volume": 816.0}
{"price": 0.2392, "timestamp": 1764604999000, "volume": 123.0}
{"price": 0.2389, "timestamp": 1764605001000, "volume": 17534.0}
{"price": 0.2389, "timestamp": 1764605002000, "volume": 1202.0}
{"price": 0.2389, "timestamp": 1764605004000, "volume": 363.0}
{"price": 0.2388, "timestamp": 1764605006000, "volume": 112.0}
{"price": 0.2389, "timestamp": 1764605011000, "volume": 1578.0}
{"price": 0.239, "timestamp": 1764605012000, "volume": 237.0}
{"price": 0.2392, "timestamp": 1764605014000, "volume": 13520.0}
{"price": 0.2392, "timestamp": 1764605015000, "volume": 242.0}
{"price": 0.2392, "timestamp": 1764605025000, "volume": 1982.0}
{"price": 0.2392, "timestamp": 1764605029000, "volume": 409.0}
{"price": 0.2391, "timestamp": 1764605031000, "volume": 622.0}
{"price": 0.2391, "timestamp": 1764605033000, "volume": 1195.0}
{"price": 0.239, "timestamp": 1764605035000, "volume": 409.0}
{"price": 0.239, "timestamp": 1764605036000, "volume": 615.0}
{"price": 0.2389, "timestamp": 1764605037000, "volume": 132.0}
{"price": 0.2388, "timestamp": 1764605038000, "volume": 17835.0}
{"price": 0.2387, "timestamp": 1764605040000, "volume": 171.0}
{"price": 0.2387, "timestamp": 1764605041000, "volume": 2435.0}
{"price": 0.2388, "timestamp": 1764605045000, "volume": 27262.0}
{"price": 0.2387, "timestamp": 1764605047000, "volume": 3222.0}
{"price": 0.2388, "timestamp": 1764605048000, "volume": 683.0}
{"price": 0.2389, "timestamp": 1764605049000, "volume": 319.0}
{"price": 0.2387, "timestamp": 1764605050000, "volume": 1576.0}
{"price": 0.2387, "timestamp": 1764605051000, "volume": 3486.0}
{"price": 0.2387, "timestamp": 1764605053000, "volume": 2602.0}
{"price": 0.2387, "timestamp": 1764605057000, "volume": 4149.0}
{"price": 0.2388, "timestamp": 1764605059000, "volume": 1228.0}
{"price": 0.2388, "timestamp": 1764605063000, "volume": 31555.0}
{"price": 0.2389, "timestamp": 1764605064000, "volume": 6234.0}
{"price": 0.2389, "timestamp": 1764605065000, "volume": 196.0}
{"price": 0.2388, "timestamp": 1764605067000, "volume": 162.0}
{"price": 0.2388, "timestamp": 1764605071000, "volume": 1097.0}
{"price": 0.2387, "timestamp": 1764605072000, "volume": 364.0}
{"price": 0.2387, "timestamp": 1764605073000, "volume": 25.0}
{"price": 0.2386, "timestamp": 1764605078000, "volume": 308.0}
{"price": 0.2386, "timestamp": 1764605082000, "volume": 252.0}
{"price": 0.2386, "timestamp": 1764605086000, "volume": 13800.0}
{"price": 0.2386, "timestamp": 1764605087000, "volume": 838.0}
{"price": 0.2387, "timestamp": 1764605089000, "volume": 210.0}
{"price": 0.2386, "timestamp": 1764605093000, "volume": 30.0}
{"price": 0.2386, "timestamp": 1764605096000, "volume": 14267.0}
{"price": 0.2386, "timestamp": 1764605099000, "volume": 2372.0}
{"price": 0.2387, "timestamp": 1764605100000, "volume": 2542.0}
{"price": 0.2387, "timestamp": 1764605101000, "volume": 410.0}
{"price": 0.2387, "timestamp": 1764605102000, "volume": 2589.0}
{"price": 0.2387, "timestamp": 1764605106000, "volume": 822.0}
{"price": 0.2388, "timestamp": 1764605110000, "volume": 41893.0}
{"price": 0.2388, "timestamp": 1764605112000, "volume": 8493.0}
{"price": 0.2388, "timestamp": 1764605114000, "volume": 1203.0}
{"price": 0.2387, "timestamp": 1764605121000, "volume": 220.0}
{"price": 0.2387, "timestamp": 1764605124000, "volume": 1183.0}
{"price": 0.2387, "timestamp": 1764605127000, "volume": 226.0}
{"price": 0.2386, "timestamp": 1764605129000, "volume": 1457.0}
{"price": 0.2386, "timestamp": 1764605130000, "volume": 1915.0}
{"price": 0.2385, "timestamp": 1764605132000, "volume": 10797.0}
{"price": 0.2386, "timestamp": 1764605133000, "volume": 2515.0}
{"price": 0.2386, "timestamp": 1764605134000, "volume": 167.0}
{"price": 0.2384, "timestamp": 1764605141000, "volume": 103786.0}
{"price": 0.2385, "timestamp": 1764605144000, "volume": 1300.0}
{"price": 0.2384, "timestamp": 1764605146000, "volume": 16608.0}
{"price": 0.2384, "timestamp": 1764605151000, "volume": 14809.0}
{"price": 0.2384, "timestamp": 1764605153000, "volume": 43377.0}
{"price": 0.2385, "timestamp": 1764605155000, "volume": 30.0}
{"price": 0.2386, "timestamp": 1764605156000, "volume": 1775.0}
{"price": 0.2384, "timestamp": 1764605160000, "volume": 169.0}
{"price": 0.2385, "timestamp": 1764605161000, "volume": 100.0}
{"price": 0.2385, "timestamp": 1764605167000, "volume": 72.0}
{"price": 0.2384, "timestamp": 1764605168000, "volume": 17230.0}
{"price": 0.2382, "timestamp": 1764605170000, "volume": 23277.0}
{"price": 0.2382, "timestamp": 1764605171000, "volume": 1341.0}
{"price": 0.2381, "timestamp": 1764605173000, "volume": 13911.0}
{"price": 0.238, "timestamp": 1764605175000, "volume": 5241.0}
{"price": 0.238, "timestamp": 1764605176000, "volume": 25004.0}
{"price": 0.238, "timestamp": 1764605178000, "volume": 2825.0}
{"price": 0.2381, "timestamp": 1764605180000, "volume": 892.0}
{"price": 0.2381, "timestamp": 1764605181000, "volume": 84.0}
{"price": 0.2381, "timestamp": 1764605183000, "volume": 796.0}
{"price": 0.2382, "timestamp": 1764605184000, "volume": 24.0}
{"price": 0.2383, "timestamp": 1764605185000, "volume": 60014.0}
{"price": 0.2382, "timestamp": 1764605187000, "volume": 842.0}
{"price": 0.2382, "timestamp": 1764605189000, "volume": 1110.0}
{"price": 0.2382, "timestamp": 1764605192000, "volume": 25.0}
{"price": 0.2382, "timestamp": 1764605195000, "volume": 1142.0}
{"price": 0.2382, "timestamp": 1764605197000, "volume": 19231.0}
{"price": 0.2382, "timestamp": 1764605198000, "volume": 637.0}
{"price": 0.2382, "timestamp": 1764605200000, "volume": 243.0}
{"price": 0.2381, "timestamp": 1764605202000, "volume": 1841.0}
{"price": 0.2381, "timestamp": 1764605206000, "volume": 973.0}
{"price": 0.238, "timestamp": 1764605207000, "volume": 67.0}
{"price": 0.238, "timestamp": 1764605208000, "volume": 5667.0}
{"price": 0.2379, "timestamp": 1764605209000, "volume": 3016.0}
{"price": 0.2379, "timestamp": 1764605210000, "volume": 1064.0}
{"price": 0.2379, "timestamp": 1764605211000, "volume": 181.0}
{"price": 0.2379, "timestamp": 1764605212000, "volume": 14.0}
{"price": 0.2379, "timestamp": 1764605213000, "volume": 478.0}
{"price": 0.2381, "timestamp": 1764605216000, "volume": 10356.0}
{"price": 0.238, "timestamp": 1764605217000, "volume": 10152.0}
{"price": 0.2381, "timestamp": 1764605219000, "volume": 499.0}
{"price": 0.238, "timestamp": 1764605220000, "volume": 123.0}
{"price": 0.238, "timestamp": 1764605221000, "volume": 81986.0}
{"price": 0.2379, "timestamp": 1764605222000, "volume": 953.0}
{"price": 0.2379, "timestamp": 1764605223000, "volume": 503.0}
{"price": 0.238, "timestamp": 1764605229000, "volume": 59675.0}
{"price": 0.2382, "timestamp": 1764605230000, "volume": 18257.0}
{"price": 0.2382, "timestamp": 1764605232000, "volume": 774.0}
{"price": 0.2383, "timestamp": 1764605234000, "volume": 2739.0}
{"price": 0.2383, "timestamp": 1764605235000, "volume": 1207.0}
{"price": 0.2382, "timestamp": 1764605236000, "volume": 243.0}
{"price": 0.2383, "timestamp": 1764605237000, "volume": 2877.0}
{"price": 0.2382, "timestamp": 1764605240000, "volume": 1843.0}
{"price": 0.2382, "timestamp": 1764605241000, "volume": 2000.0}
{"price": 0.2381, "timestamp": 1764605242000, "volume": 1204.0}
{"price": 0.2382, "timestamp": 1764605243000, "volume": 2117.0}
{"price": 0.2381, "timestamp": 1764605244000, "volume": 200.0}
{"price": 0.2381, "timestamp": 1764605245000, "volume": 32.0}
{"price": 0.2381, "timestamp": 1764605246000, "volume": 1675.0}
{"price": 0.2382, "timestamp": 1764605247000, "volume": 117.0}
{"price": 0.2382, "timestamp": 1764605248000, "volume": 104.0}
{"price": 0.2381, "timestamp": 1764605249000, "volume": 109.0}
{"price": 0.2381, "timestamp": 1764605250000, "volume": 73.0}
{"price": 0.2381, "timestamp": 1764605253000, "volume": 89.0}
{"price": 0.2381, "timestamp": 1764605254000, "volume": 11220.0}
{"price": 0.2381, "timestamp": 1764605261000, "volume": 37932.0}
{"price": 0.2382, "timestamp": 1764605263000, "volume": 3470.0}
{"price": 0.2382, "timestamp": 1764605270000, "volume": 36.0}
{"price": 0.2383, "timestamp": 1764605273000, "volume": 17111.0}
{"price": 0.2382, "timestamp": 1764605280000, "volume": 73905.0}
{"price": 0.2381, "timestamp": 1764605281000, "volume": 23282.0}
{"price": 0.2382, "timestamp": 1764605283000, "volume": 8208.0}
{"price": 0.2382, "timestamp": 1764605285000, "volume": 4848.0}
{"price": 0.2382, "timestamp": 1764605289000, "volume": 785.0}
{"price": 0.2383, "timestamp": 1764605290000, "volume": 25.0}
{"price": 0.2382, "timestamp": 1764605291000, "volume": 37557.0}
{"price": 0.2382, "timestamp": 1764605294000, "volume": 216.0}
{"price": 0.2381, "timestamp": 1764605295000, "volume": 6062.0}
{"price": 0.2381, "timestamp": 1764605297000, "volume": 522.0}
{"price": 0.238, "timestamp": 1764605301000, "volume": 3199.0}
{"price": 0.238, "timestamp": 1764605304000, "volume": 301.0}
{"price": 0.2381, "timestamp": 1764605305000, "volume": 7251.0}
{"price": 0.2381, "timestamp": 1764605308000, "volume": 13322.0}
{"price": 0.238, "timestamp": 1764605309000, "volume": 629.0}
{"price": 0.238, "timestamp": 1764605311000, "volume": 14171.0}
{"price": 0.238, "timestamp": 1764605312000, "volume": 4228.0}
{"price": 0.238, "timestamp": 1764605313000, "volume": 4201.0}
{"price": 0.238, "timestamp": 1764605314000, "volume": 4201.0}
{"price": 0.2381, "timestamp": 1764605315000, "volume": 4201.0}
{"price": 0.238, "timestamp": 1764605316000, "volume": 25.0}
{"price": 0.238, "timestamp": 1764605317000, "volume": 1148.0}
{"price": 0.2379, "timestamp": 1764605318000, "volume": 315.0}
{"price": 0.2379, "timestamp": 1764605320000, "volume": 212.0}
{"price": 0.2379, "timestamp": 1764605322000, "volume": 500.0}
{"price": 0.2379, "timestamp": 1764605326000, "volume": 55.0}
{"price": 0.238, "timestamp": 1764605328000, "volume": 1418.0}
{"price": 0.238, "timestamp": 1764605329000, "volume": 6751.0}
{"price": 0.238, "timestamp": 1764605330000, "volume": 1281.0}
{"price": 0.2381, "timestamp": 1764605332000, "volume": 6.0}
{"price": 0.2381, "timestamp": 1764605333000, "volume": 17612.0}
{"price": 0.238, "timestamp": 1764605335000, "volume": 296.0}
{"price": 0.238, "timestamp": 1764605340000, "volume": 357.0}
{"price": 0.238, "timestamp": 1764605343000, "volume": 1936.0}
{"price": 0.2378, "timestamp": 1764605344000, "volume": 29870.0}
{"price": 0.2378, "timestamp": 1764605346000, "volume": 1.0}
{"price": 0.2378, "timestamp": 1764605347000, "volume": 53.0}
{"price": 0.2378, "timestamp": 1764605348000, "volume": 101.0}
{"price": 0.2379, "timestamp": 1764605349000, "volume": 10744.0}
{"price": 0.2379, "timestamp": 1764605350000, "volume": 16807.0}
{"price": 0.2379, "timestamp": 1764605351000, "volume": 15542.0}
{"price": 0.2379, "timestamp": 1764605352000, "volume": 10119.0}
{"price": 0.2381, "timestamp": 1764605353000, "volume": 11468.0}
{"price": 0.2381, "timestamp": 1764605354000, "volume": 10521.0}
{"price": 0.238, "timestamp": 1764605355000, "volume": 12.0}
{"price": 0.238, "timestamp": 1764605356000, "volume": 17643.0}
{"price": 0.2381, "timestamp": 1764605357000, "volume": 10563.0}
{"price": 0.2379, "timestamp": 1764605359000, "volume": 10072.0}
{"price": 0.238, "timestamp": 1764605361000, "volume": 63.0}
{"price": 0.238, "timestamp": 1764605362000, "volume": 119.0}
{"price": 0.238, "timestamp": 1764605364000, "volume": 10453.0}
{"price": 0.2381, "timestamp": 1764605365000, "volume": 9616.0}
{"price": 0.238, "timestamp": 1764605366000, "volume": 1529.0}
{"price": 0.2381, "timestamp": 1764605367000, "volume": 9608.0}
{"price": 0.238, "timestamp": 1764605368000, "volume": 9606.0}
{"price": 0.2379, "timestamp": 1764605369000, "volume": 9602.0}
{"price": 0.2381, "timestamp": 1764605371000, "volume": 9603.0}
{"price": 0.2381, "timestamp": 1764605372000, "volume": 9603.0}
{"price": 0.238, "timestamp": 1764605374000, "volume": 9602.0}
{"price": 0.2379, "timestamp": 1764605375000, "volume": 9844.0}
{"price": 0.238, "timestamp": 1764605376000, "volume": 9603.0}
{"price": 0.2379, "timestamp": 1764605378000, "volume": 29909.0}
{"price": 0.238, "timestamp": 1764605379000, "volume": 10562.0}
{"price": 0.2377, "timestamp": 1764605381000, "volume": 23282.0}
{"price": 0.2379, "timestamp": 1764605382000, "volume": 344.0}
{"price": 0.2379, "timestamp": 1764605383000, "volume": 9784.0}
{"price": 0.2379, "timestamp": 1764605384000, "volume": 9603.0}
{"price": 0.2378, "timestamp": 1764605385000, "volume": 9619.0}
{"price": 0.2378, "timestamp": 1764605386000, "volume": 9602.0}
{"price": 0.2379, "timestamp": 1764605387000, "volume": 1709.0}
{"price": 0.2379, "timestamp": 1764605388000, "volume": 9603.0}
{"price": 0.2379, "timestamp": 1764605389000, "volume": 9603.0}
{"price": 0.2377, "timestamp": 1764605390000, "volume": 12750.0}
{"price": 0.2377, "timestamp": 1764605392000, "volume": 16434.0}
{"price": 0.2379, "timestamp": 1764605393000, "volume": 9646.0}
{"price": 0.2379, "timestamp": 1764605394000, "volume": 9824.0}
{"price": 0.2378, "timestamp": 1764605396000, "volume": 9824.0}
{"price": 0.2379, "timestamp": 1764605397000, "volume": 52.0}
{"price": 0.2378, "timestamp": 1764605400000, "volume": 1220.0}
{"price": 0.2378, "timestamp": 1764605401000, "volume": 16790.0}
{"price": 0.2379, "timestamp": 1764605402000, "volume": 9653.0}
{"price": 0.2379, "timestamp": 1764605403000, "volume": 567.0}
{"price": 0.238, "timestamp": 1764605404000, "volume": 10188.0}
{"price": 0.2379, "timestamp": 1764605405000, "volume": 9602.0}
{"price": 0.2379, "timestamp": 1764605407000, "volume": 9603.0}
{"price": 0.2381, "timestamp": 1764605408000, "volume": 9836.0}
{"price": 0.2381, "timestamp": 1764605409000, "volume": 10443.0}
{"price": 0.238, "timestamp": 1764605411000, "volume": 9602.0}
{"price": 0.2381, "timestamp": 1764605412000, "volume": 13005.0}
{"price": 0.2382, "timestamp": 1764605413000, "volume": 10924.0}
{"price": 0.2382, "timestamp": 1764605414000, "volume": 9603.0}
{"price": 0.238, "timestamp": 1764605416000, "volume": 24498.0}
{"price": 0.2381, "timestamp": 1764605418000, "volume": 10498.0}
{"price": 0.2382, "timestamp": 1764605419000, "volume": 9603.0}
{"price": 0.2382, "timestamp": 1764605421000, "volume": 9620.0}
{"price": 0.2381, "timestamp": 1764605422000, "volume": 10500.0}
{"price": 0.2381, "timestamp": 1764605423000, "volume": 10447.0}
{"price": 0.2382, "timestamp": 1764605424000, "volume": 9603.0}
{"price": 0.2382, "timestamp": 1764605425000, "volume": 16561.0}
{"price": 0.2383, "timestamp": 1764605426000, "volume": 22473.0}
{"price": 0.2382, "timestamp": 1764605427000, "volume": 9823.0}
{"price": 0.2382, "timestamp": 1764605428000, "volume": 21541.0}
{"price": 0.2384, "timestamp": 1764605429000, "volume": 12878.0}
{"price": 0.2383, "timestamp": 1764605431000, "volume": 28991.0}
{"price": 0.2382, "timestamp": 1764605432000, "volume": 9602.0}
{"price": 0.2382, "timestamp": 1764605433000, "volume": 12173.0}
{"price": 0.2381, "timestamp": 1764605434000, "volume": 8902.0}
{"price": 0.2382, "timestamp": 1764605435000, "volume": 9603.0}
{"price": 0.2382, "timestamp": 1764605436000, "volume": 24850.0}
{"price": 0.2382, "timestamp": 1764605437000, "volume": 11021.0}
{"price": 0.2382, "timestamp": 1764605438000, "volume": 9625.0}
{"price": 0.2382, "timestamp": 1764605441000, "volume": 647.0}
{"price": 0.2381, "timestamp": 1764605443000, "volume": 2604.0}
{"price": 0.2381, "timestamp": 1764605444000, "volume": 11028.0}
{"price": 0.238, "timestamp": 1764605445000, "volume": 11613.0}
{"price": 0.238, "timestamp": 1764605447000, "volume": 9651.0}
{"price": 0.2379, "timestamp": 1764605448000, "volume": 28067.0}
{"price": 0.2379, "timestamp": 1764605449000, "volume": 10064.0}
{"price": 0.238, "timestamp": 1764605451000, "volume": 9825.0}
{"price": 0.238, "timestamp": 1764605452000, "volume": 10265.0}
{"price": 0.238, "timestamp": 1764605453000, "volume": 16881.0}
{"price": 0.2381, "timestamp": 1764605454000, "volume": 1049.0}
{"price": 0.2381, "timestamp": 1764605455000, "volume": 12621.0}
{"price": 0.2381, "timestamp": 1764605456000, "volume": 15544.0}
{"price": 0.2382, "timestamp": 1764605458000, "volume": 9824.0}
{"price": 0.238, "timestamp": 1764605459000, "volume": 9824.0}
{"price": 0.2381, "timestamp": 1764605460000, "volume": 30019.0}
{"price": 0.2382, "timestamp": 1764605462000, "volume": 9603.0}
{"price": 0.2382, "timestamp": 1764605463000, "volume": 9603.0}
{"price": 0.2381, "timestamp": 1764605464000, "volume": 9661.0}
{"price": 0.2382, "timestamp": 1764605465000, "volume": 2121.0}
{"price": 0.2382, "timestamp": 1764605466000, "volume": 9603.0}
{"price": 0.2383, "timestamp": 1764605467000, "volume": 36308.0}
{"price": 0.2384, "timestamp": 1764605468000, "volume": 9603.0}
{"price": 0.2384, "timestamp": 1764605470000, "volume": 28820.0}
{"price": 0.2382, "timestamp": 1764605471000, "volume": 678.0}
{"price": 0.2384, "timestamp": 1764605472000, "volume": 27747.0}
{"price": 0.2383, "timestamp": 1764605473000, "volume": 14691.0}
{"price": 0.2383, "timestamp": 1764605478000, "volume": 9661.0}
{"price": 0.2382, "timestamp": 1764605480000, "volume": 9602.0}
{"price": 0.2382, "timestamp": 1764605481000, "volume": 12629.0}
{"price": 0.2382, "timestamp": 1764605482000, "volume": 5.0}
{"price": 0.2382, "timestamp": 1764605483000, "volume": 28490.0}
{"price": 0.2382, "timestamp": 1764605484000, "volume": 9778.0}
{"price": 0.2381, "timestamp": 1764605485000, "volume": 8786.0}
{"price": 0.2382, "timestamp": 1764605486000, "volume": 1743.0}
{"price": 0.2381, "timestamp": 1764605487000, "volume": 9821.0}
{"price": 0.2384, "timestamp": 1764605488000, "volume": 139754.0}
{"price": 0.2384, "timestamp": 1764605489000, "volume": 9823.0}
{"price": 0.2384, "timestamp": 1764605490000, "volume": 290.0}
{"price": 0.2383, "timestamp": 1764605491000, "volume": 10662.0}
{"price": 0.2383, "timestamp": 1764605492000, "volume": 14395.0}
{"price": 0.2385, "timestamp": 1764605494000, "volume": 116270.0}
{"price": 0.2384, "timestamp": 1764605495000, "volume": 9628.0}
{"price": 0.2384, "timestamp": 1764605496000, "volume": 9998.0}
{"price": 0.2382, "timestamp": 1764605498000, "volume": 386390.0}
{"price": 0.2381, "timestamp": 1764605499000, "volume": 36526.0}
{"price": 0.2381, "timestamp": 1764605501000, "volume": 9608.0}
{"price": 0.238, "timestamp": 1764605502000, "volume": 21192.0}
{"price": 0.2379, "timestamp": 1764605503000, "volume": 9828.0}
{"price": 0.238, "timestamp": 1764605504000, "volume": 9829.0}
{"price": 0.238, "timestamp": 1764605505000, "volume": 1205.0}
{"price": 0.2381, "timestamp": 1764605506000, "volume": 9761.0}
{"price": 0.238, "timestamp": 1764605507000, "volume": 9607.0}
{"price": 0.238, "timestamp": 1764605508000, "volume": 9783.0}
{"price": 0.2383, "timestamp": 1764605509000, "volume": 92085.0}
{"price": 0.2382, "timestamp": 1764605510000, "volume": 10501.0}
{"price": 0.2382, "timestamp": 1764605511000, "volume": 9798.0}
{"price": 0.2381, "timestamp": 1764605512000, "volume": 25707.0}
{"price": 0.2381, "timestamp": 1764605513000, "volume": 9826.0}
{"price": 0.2382, "timestamp": 1764605514000, "volume": 9607.0}
{"price": 0.2382, "timestamp": 1764605515000, "volume": 86.0}
{"price": 0.2382, "timestamp": 1764605516000, "volume": 9789.0}
{"price": 0.2381, "timestamp": 1764605517000, "volume": 9828.0}
{"price": 0.2382, "timestamp": 1764605518000, "volume": 14051.0}
{"price": 0.2383, "timestamp": 1764605519000, "volume": 9826.0}
{"price": 0.2382, "timestamp": 1764605520000, "volume": 967.0}
{"price": 0.2381, "timestamp": 1764605521000, "volume": 6256.0}
{"price": 0.2381, "timestamp": 1764605524000, "volume": 2970.0}
{"price": 0.2381, "timestamp": 1764605525000, "volume": 15100.0}
{"price": 0.2381, "timestamp": 1764605526000, "volume": 1051.0}
{"price": 0.2382, "timestamp": 1764605529000, "volume": 9443.0}
{"price": 0.2383, "timestamp": 1764605531000, "volume": 8473.0}
{"price": 0.2385, "timestamp": 1764605532000, "volume": 4755.0}
{"price": 0.2385, "timestamp": 1764605534000, "volume": 1048.0}
{"price": 0.2386, "timestamp": 1764605535000, "volume": 227.0}
{"price": 0.2385, "timestamp": 1764605540000, "volume": 735.0}
{"price": 0.2386, "timestamp": 1764605542000, "volume": 125.0}
{"price": 0.2386, "timestamp": 1764605547000, "volume": 9607.0}
{"price": 0.2385, "timestamp": 1764605548000, "volume": 9665.0}
{"price": 0.2384, "timestamp": 1764605549000, "volume": 27425.0}
{"price": 0.2385, "timestamp": 1764605550000, "volume": 3014.0}
{"price": 0.2385, "timestamp": 1764605551000, "volume": 9826.0}
{"price": 0.2385, "timestamp": 1764605552000, "volume": 23337.0}
{"price": 0.2385, "timestamp": 1764605553000, "volume": 21.0}
{"price": 0.2385, "timestamp": 1764605554000, "volume": 9839.0}
{"price": 0.2386, "timestamp": 1764605555000, "volume": 11295.0}
{"price": 0.2386, "timestamp": 1764605556000, "volume": 9828.0}
{"price": 0.2386, "timestamp": 1764605558000, "volume": 9731.0}
{"price": 0.2385, "timestamp": 1764605559000, "volume": 9607.0}
{"price": 0.2386, "timestamp": 1764605561000, "volume": 71610.0}
{"price": 0.2388, "timestamp": 1764605562000, "volume": 28492.0}
{"price": 0.2388, "timestamp": 1764605563000, "volume": 10139.0}
{"price": 0.2388, "timestamp": 1764605565000, "volume": 11649.0}
{"price": 0.2387, "timestamp": 1764605566000, "volume": 9827.0}
{"price": 0.2387, "timestamp": 1764605567000, "volume": 11126.0}
{"price": 0.2387, "timestamp": 1764605570000, "volume": 108.0}
{"price": 0.2387, "timestamp": 1764605571000, "volume": 126.0}
{"price": 0.2386, "timestamp": 1764605576000, "volume": 35.0}
{"price": 0.2387, "timestamp": 1764605579000, "volume": 5407.0}
{"price": 0.2387, "timestamp": 1764605580000, "volume": 163.0}
{"price": 0.2387, "timestamp": 1764605583000, "volume": 1613.0}
{"price": 0.2386, "timestamp": 1764605584000, "volume": 2560.0}
{"price": 0.2386, "timestamp": 1764605589000, "volume": 4265.0}
{"price": 0.2385, "timestamp": 1764605595000, "volume": 49866.0}
{"price": 0.2385, "timestamp": 1764605602000, "volume": 2607.0}
{"price": 0.2385, "timestamp": 1764605604000, "volume": 2275.0}
{"price": 0.2385, "timestamp": 1764605605000, "volume": 138.0}
{"price": 0.2386, "timestamp": 1764605607000, "volume": 24347.0}
{"price": 0.2385, "timestamp": 1764605608000, "volume": 36185.0}
{"price": 0.2385, "timestamp": 1764605609000, "volume": 258.0}
{"price": 0.2384, "timestamp": 1764605610000, "volume": 24348.0}
{"price": 0.2383, "timestamp": 1764605611000, "volume": 35050.0}
{"price": 0.2384, "timestamp": 1764605612000, "volume": 2619.0}
{"price": 0.2384, "timestamp": 1764605617000, "volume": 1828.0}
{"price": 0.2383, "timestamp": 1764605622000, "volume": 40.0}
{"price": 0.2384, "timestamp": 1764605625000, "volume": 32.0}
{"price": 0.2385, "timestamp": 1764605629000, "volume": 12750.0}
{"price": 0.2386, "timestamp": 1764605630000, "volume": 3552.0}
{"price": 0.2385, "timestamp": 1764605640000, "volume": 91.0}
{"price": 0.2385, "timestamp": 1764605643000, "volume": 3884.0}
{"price": 0.2386, "timestamp": 1764605644000, "volume": 25913.0}
{"price": 0.2385, "timestamp": 1764605645000, "volume": 24348.0}
{"price": 0.2386, "timestamp": 1764605649000, "volume": 24211.0}
{"price": 0.2385, "timestamp": 1764605651000, "volume": 1076.0}
{"price": 0.2385, "timestamp": 1764605656000, "volume": 5000.0}
{"price": 0.2384, "timestamp": 1764605657000, "volume": 553.0}
{"price": 0.2384, "timestamp": 1764605660000, "volume": 1204.0}
{"price": 0.2383, "timestamp": 1764605661000, "volume": 1480.0}
{"price": 0.2383, "timestamp": 1764605662000, "volume": 3838.0}
{"price": 0.2383, "timestamp": 1764605664000, "volume": 43.0}
{"price": 0.2384, "timestamp": 1764605668000, "volume": 3067.0}
{"price": 0.2384, "timestamp": 1764605669000, "volume": 2838.0}
{"price": 0.2384, "timestamp": 1764605673000, "volume": 1819.0}
{"price": 0.2385, "timestamp": 1764605674000, "volume": 5916.0}
{"price": 0.2386, "timestamp": 1764605676000, "volume": 145.0}
{"price": 0.2386, "timestamp": 1764605677000, "volume": 293.0}
{"price": 0.2385, "timestamp": 1764605682000, "volume": 1785.0}
{"price": 0.2385, "timestamp": 1764605691000, "volume": 224.0}
{"price": 0.2386, "timestamp": 1764605696000, "volume": 994.0}
{"price": 0.2384, "timestamp": 1764605699000, "volume": 25185.0}
{"price": 0.2384, "timestamp": 1764605700000, "volume": 96.0}
{"price": 0.2385, "timestamp": 1764605701000, "volume": 24349.0}
{"price": 0.2385, "timestamp": 1764605702000, "volume": 1366.0}
{"price": 0.2385, "timestamp": 1764605703000, "volume": 178.0}
{"price": 0.2385, "timestamp": 1764605706000, "volume": 955.0}
{"price": 0.2384, "timestamp": 1764605709000, "volume": 15779.0}
{"price": 0.2382, "timestamp": 1764605711000, "volume": 9605.0}
{"price": 0.2383, "timestamp": 1764605712000, "volume": 32.0}
{"price": 0.2383, "timestamp": 1764605715000, "volume": 130.0}
{"price": 0.2384, "timestamp": 1764605716000, "volume": 1204.0}
{"price": 0.2383, "timestamp": 1764605717000, "volume": 616.0}
{"price": 0.2384, "timestamp": 1764605724000, "volume": 679.0}
{"price": 0.2383, "timestamp": 1764605727000, "volume": 2105.0}
{"price": 0.2384, "timestamp": 1764605728000, "volume": 208.0}
{"price": 0.2383, "timestamp": 1764605735000, "volume": 452.0}
{"price": 0.2383, "timestamp": 1764605738000, "volume": 30236.0}
{"price": 0.2382, "timestamp": 1764605739000, "volume": 12064.0}
{"price": 0.2384, "timestamp": 1764605743000, "volume": 453.0}
{"price": 0.2382, "timestamp": 1764605744000, "volume": 39802.0}
{"price": 0.2382, "timestamp": 1764605746000, "volume": 2570.0}
{"price": 0.2382, "timestamp": 1764605749000, "volume": 11400.0}
{"price": 0.2382, "timestamp": 1764605750000, "volume": 335.0}
{"price": 0.2383, "timestamp": 1764605752000, "volume": 202.0}
{"price": 0.2383, "timestamp": 1764605754000, "volume": 854.0}
{"price": 0.2383, "timestamp": 1764605756000, "volume": 831.0}
{"price": 0.2383, "timestamp": 1764605760000, "volume": 149.0}
{"price": 0.2383, "timestamp": 1764605761000, "volume": 839.0}
{"price": 0.2383, "timestamp": 1764605765000, "volume": 200.0}
{"price": 0.2383, "timestamp": 1764605766000, "volume": 1748.0}
{"price": 0.2383, "timestamp": 1764605770000, "volume": 228.0}
{"price": 0.2383, "timestamp": 1764605771000, "volume": 26520.0}
{"price": 0.2383, "timestamp": 1764605773000, "volume": 10.0}
{"price": 0.2383, "timestamp": 1764605774000, "volume": 1058.0}
{"price": 0.2383, "timestamp": 1764605775000, "volume": 1230.0}
{"price": 0.2383, "timestamp": 1764605777000, "volume": 2398.0}
{"price": 0.2382, "timestamp": 1764605781000, "volume": 14.0}
{"price": 0.2383, "timestamp": 1764605782000, "volume": 631.0}
{"price": 0.2384, "timestamp": 1764605785000, "volume": 41.0}
{"price": 0.2382, "timestamp": 1764605790000, "volume": 12351.0}
{"price": 0.2382, "timestamp": 1764605793000, "volume": 22.0}
{"price": 0.2381, "timestamp": 1764605794000, "volume": 2954.0}
{"price": 0.2382, "timestamp": 1764605802000, "volume": 1054.0}
{"price": 0.2382, "timestamp": 1764605804000, "volume": 839.0}
{"price": 0.2381, "timestamp": 1764605806000, "volume": 1017.0}
{"price": 0.238, "timestamp": 1764605809000, "volume": 95594.0}
{"price": 0.2381, "timestamp": 1764605813000, "volume": 6200.0}
{"price": 0.2382, "timestamp": 1764605814000, "volume": 224.0}
{"price": 0.2382, "timestamp": 1764605819000, "volume": 1048.0}
{"price": 0.2381, "timestamp": 1764605820000, "volume": 9112.0}
{"price": 0.2378, "timestamp": 1764605821000, "volume": 481060.0}
{"price": 0.2378, "timestamp": 1764605822000, "volume": 6567.0}
{"price": 0.2378, "timestamp": 1764605823000, "volume": 43326.0}
{"price": 0.2379, "timestamp": 1764605830000, "volume": 9218.0}
{"price": 0.2379, "timestamp": 1764605831000, "volume": 54565.0}
{"price": 0.238, "timestamp": 1764605832000, "volume": 14930.0}
{"price": 0.2382, "timestamp": 1764605834000, "volume": 7449.0}
{"price": 0.2382, "timestamp": 1764605837000, "volume": 10824.0}
{"price": 0.2381, "timestamp": 1764605838000, "volume": 23094.0}
{"price": 0.2381, "timestamp": 1764605840000, "volume": 9620.0}
{"price": 0.2382, "timestamp": 1764605841000, "volume": 10986.0}
{"price": 0.2383, "timestamp": 1764605842000, "volume": 9621.0}
{"price": 0.2382, "timestamp": 1764605843000, "volume": 9840.0}
{"price": 0.2383, "timestamp": 1764605844000, "volume": 3102.0}
{"price": 0.2383, "timestamp": 1764605845000, "volume": 22985.0}
{"price": 0.2385, "timestamp": 1764605846000, "volume": 30493.0}
{"price": 0.2385, "timestamp": 1764605848000, "volume": 9841.0}
{"price": 0.2384, "timestamp": 1764605849000, "volume": 20889.0}
{"price": 0.2385, "timestamp": 1764605850000, "volume": 10104.0}
{"price": 0.2387, "timestamp": 1764605851000, "volume": 9661.0}
{"price": 0.2386, "timestamp": 1764605852000, "volume": 341.0}
{"price": 0.2386, "timestamp": 1764605853000, "volume": 13821.0}
{"price": 0.2386, "timestamp": 1764605854000, "volume": 9881.0}
{"price": 0.2385, "timestamp": 1764605855000, "volume": 895.0}
{"price": 0.2386, "timestamp": 1764605857000, "volume": 895.0}
{"price": 0.2387, "timestamp": 1764605860000, "volume": 16988.0}
{"price": 0.2385, "timestamp": 1764605862000, "volume": 77901.0}
{"price": 0.2385, "timestamp": 1764605863000, "volume": 878.0}
{"price": 0.2385, "timestamp": 1764605869000, "volume": 1352.0}
{"price": 0.2386, "timestamp": 1764605871000, "volume": 14727.0}
{"price": 0.2385, "timestamp": 1764605873000, "volume": 1099.0}
{"price": 0.2386, "timestamp": 1764605874000, "volume": 5040.0}
{"price": 0.2386, "timestamp": 1764605878000, "volume": 5040.0}
{"price": 0.2385, "timestamp": 1764605879000, "volume": 5338.0}
{"price": 0.2384, "timestamp": 1764605880000, "volume": 147.0}
{"price": 0.2384, "timestamp": 1764605881000, "volume": 45.0}
{"price": 0.2383, "timestamp": 1764605883000, "volume": 4645.0}
{"price": 0.2384, "timestamp": 1764605884000, "volume": 959.0}
{"price": 0.2385, "timestamp": 1764605888000, "volume": 14940.0}
{"price": 0.2384, "timestamp": 1764605891000, "volume": 499.0}
{"price": 0.2383, "timestamp": 1764605894000, "volume": 2825.0}
{"price": 0.2383, "timestamp": 1764605897000, "volume": 15943.0}
{"price": 0.2383, "timestamp": 1764605901000, "volume": 377.0}
{"price": 0.2382, "timestamp": 1764605902000, "volume": 21363.0}
{"price": 0.2382, "timestamp": 1764605911000, "volume": 8996.0}
{"price": 0.2383, "timestamp": 1764605913000, "volume": 2693.0}
{"price": 0.2383, "timestamp": 1764605916000, "volume": 2007.0}
{"price": 0.2383, "timestamp": 1764605918000, "volume": 6407.0}
{"price": 0.2383, "timestamp": 1764605919000, "volume": 1242.0}
{"price": 0.2383, "timestamp": 1764605927000, "volume": 403.0}
{"price": 0.2383, "timestamp": 1764605928000, "volume": 2014.0}
{"price": 0.2384, "timestamp": 1764605932000, "volume": 114.0}
{"price": 0.2384, "timestamp": 1764605933000, "volume": 106.0}
{"price": 0.2381, "timestamp": 1764605936000, "volume": 222056.0}
{"price": 0.2381, "timestamp": 1764605937000, "volume": 838.0}
{"price": 0.2381, "timestamp": 1764605938000, "volume": 9763.0}
{"price": 0.2381, "timestamp": 1764605940000, "volume": 102.0}
{"price": 0.2382, "timestamp": 1764605941000, "volume": 513.0}
{"price": 0.2374, "timestamp": 1764605942000, "volume": 348512.0}
{"price": 0.2373, "timestamp": 1764605943000, "volume": 53613.0}
{"price": 0.2373, "timestamp": 1764605944000, "volume": 11094.0}
{"price": 0.2367, "timestamp": 1764605945000, "volume": 486731.0}
{"price": 0.2367, "timestamp": 1764605946000, "volume": 94586.0}
{"price": 0.2367, "timestamp": 1764605947000, "volume": 55459.0}
{"price": 0.2367, "timestamp": 1764605948000, "volume": 254795.0}
{"price": 0.2367, "timestamp": 1764605949000, "volume": 17548.0}
{"price": 0.2367, "timestamp": 1764605950000, "volume": 19748.0}
{"price": 0.2368, "timestamp": 1764605951000, "volume": 12722.0}
{"price": 0.237, "timestamp": 1764605952000, "volume": 66021.0}
{"price": 0.2372, "timestamp": 1764605953000, "volume": 12398.0}
{"price": 0.2372, "timestamp": 1764605954000, "volume": 10681.0}
{"price": 0.2372, "timestamp": 1764605955000, "volume": 14476.0}
{"price": 0.2373, "timestamp": 1764605956000, "volume": 6693.0}
{"price": 0.2373, "timestamp": 1764605957000, "volume": 250.0}
{"price": 0.2372, "timestamp": 1764605958000, "volume": 11410.0}
{"price": 0.2372, "timestamp": 1764605959000, "volume": 3203.0}
{"price": 0.2372, "timestamp": 1764605960000, "volume": 210.0}
{"price": 0.2372, "timestamp": 1764605961000, "volume": 213.0}
{"price": 0.2371, "timestamp": 1764605962000, "volume": 1031.0}
{"price": 0.2371, "timestamp": 1764605963000, "volume": 9872.0}
{"price": 0.2371, "timestamp": 1764605964000, "volume": 4290.0}
{"price": 0.2372, "timestamp": 1764605965000, "volume": 27651.0}
{"price": 0.2372, "timestamp": 1764605968000, "volume": 129.0}
{"price": 0.2369, "timestamp": 1764605970000, "volume": 310311.0}
{"price": 0.2368, "timestamp": 1764605971000, "volume": 45179.0}
{"price": 0.2368, "timestamp": 1764605972000, "volume": 632.0}
{"price": 0.2367, "timestamp": 1764605974000, "volume": 5665.0}
{"price": 0.2366, "timestamp": 1764605976000, "volume": 102219.0}
{"price": 0.2367, "timestamp": 1764605977000, "volume": 9636.0}
{"price": 0.2368, "timestamp": 1764605978000, "volume": 422.0}
{"price": 0.2368, "timestamp": 1764605979000, "volume": 400.0}
{"price": 0.2368, "timestamp": 1764605980000, "volume": 1200.0}
{"price": 0.2367, "timestamp": 1764605981000, "volume": 190.0}
{"price": 0.2367, "timestamp": 1764605982000, "volume": 152.0}
{"price": 0.2368, "timestamp": 1764605986000, "volume": 1200.0}
{"price": 0.2367, "timestamp": 1764605987000, "volume": 1056.0}
{"price": 0.2367, "timestamp": 1764605989000, "volume": 111695.0}
{"price": 0.2367, "timestamp": 1764605990000, "volume": 357.0}
{"price": 0.2368, "timestamp": 1764605992000, "volume": 2215.0}
{"price": 0.2366, "timestamp": 1764605994000, "volume": 17730.0}
{"price": 0.2367, "timestamp": 1764605995000, "volume": 2.0}
{"price": 0.2366, "timestamp": 1764605996000, "volume": 662.0}
{"price": 0.2366, "timestamp": 1764605999000, "volume": 29120.0}
{"price": 0.2367, "timestamp": 1764606000000, "volume": 5351.0}
{"price": 0.2367, "timestamp": 1764606001000, "volume": 1899.0}
{"price": 0.237, "timestamp": 1764606002000, "volume": 173653.0}
{"price": 0.2372, "timestamp": 1764606004000, "volume": 177543.0}
{"price": 0.2373, "timestamp": 1764606005000, "volume": 4046.0}
{"price": 0.2372, "timestamp": 1764606008000, "volume": 1785.0}
{"price": 0.2373, "timestamp": 1764606009000, "volume": 325.0}
{"price": 0.2371, "timestamp": 1764606010000, "volume": 10358.0}
{"price": 0.2371, "timestamp": 1764606013000, "volume": 890.0}
{"price": 0.237, "timestamp": 1764606014000, "volume": 67156.0}
{"price": 0.237, "timestamp": 1764606015000, "volume": 235.0}
{"price": 0.237, "timestamp": 1764606019000, "volume": 843.0}
{"price": 0.237, "timestamp": 1764606020000, "volume": 14006.0}
{"price": 0.2371, "timestamp": 1764606021000, "volume": 9746.0}
{"price": 0.2372, "timestamp": 1764606023000, "volume": 158082.0}
{"price": 0.2372, "timestamp": 1764606024000, "volume": 7629.0}
{"price": 0.2372, "timestamp": 1764606026000, "volume": 6405.0}
{"price": 0.2373, "timestamp": 1764606028000, "volume": 25.0}
{"price": 0.2373, "timestamp": 1764606031000, "volume": 4711.0}
{"price": 0.2372, "timestamp": 1764606033000, "volume": 5321.0}
{"price": 0.2372, "timestamp": 1764606034000, "volume": 865.0}
{"price": 0.2372, "timestamp": 1764606035000, "volume": 590.0}
{"price": 0.2372, "timestamp": 1764606036000, "volume": 12751.0}
{"price": 0.2372, "timestamp": 1764606037000, "volume": 372.0}
{"price": 0.2372, "timestamp": 1764606038000, "volume": 13527.0}
{"price": 0.2372, "timestamp": 1764606039000, "volume": 6724.0}
{"price": 0.237, "timestamp": 1764606040000, "volume": 143482.0}
{"price": 0.2369, "timestamp": 1764606041000, "volume": 24914.0}
{"price": 0.237, "timestamp": 1764606043000, "volume": 50.0}
{"price": 0.237, "timestamp": 1764606044000, "volume": 1211.0}
{"price": 0.2369, "timestamp": 1764606048000, "volume": 6807.0}
{"price": 0.2369, "timestamp": 1764606049000, "volume": 100.0}
{"price": 0.2371, "timestamp": 1764606050000, "volume": 129849.0}
{"price": 0.237, "timestamp": 1764606052000, "volume": 3368.0}
{"price": 0.2371, "timestamp": 1764606054000, "volume": 122.0}
{"price": 0.237, "timestamp": 1764606055000, "volume": 6525.0}
{"price": 0.237, "timestamp": 1764606057000, "volume": 5527.0}
{"price": 0.237, "timestamp": 1764606060000, "volume": 2403.0}
{"price": 0.2371, "timestamp": 1764606064000, "volume": 2000.0}
{"price": 0.2371, "timestamp": 1764606065000, "volume": 130.0}
{"price": 0.2371, "timestamp": 1764606066000, "volume": 1254.0}
{"price": 0.2371, "timestamp": 1764606068000, "volume": 4710.0}
{"price": 0.2371, "timestamp": 1764606069000, "volume": 83519.0}
{"price": 0.2371, "timestamp": 1764606070000, "volume": 22.0}
{"price": 0.237, "timestamp": 1764606073000, "volume": 886.0}
{"price": 0.2371, "timestamp": 1764606075000, "volume": 527.0}
{"price": 0.2371, "timestamp": 1764606079000, "volume": 2108.0}
{"price": 0.237, "timestamp": 1764606084000, "volume": 14.0}
{"price": 0.237, "timestamp": 1764606085000, "volume": 14.0}
{"price": 0.237, "timestamp": 1764606086000, "volume": 1648.0}
{"price": 0.237, "timestamp": 1764606087000, "volume": 18.0}
{"price": 0.237, "timestamp": 1764606088000, "volume": 9.0}
{"price": 0.2371, "timestamp": 1764606089000, "volume": 223.0}
{"price": 0.2371, "timestamp": 1764606092000, "volume": 1530.0}
{"price": 0.2372, "timestamp": 1764606093000, "volume": 5204.0}
{"price": 0.2372, "timestamp": 1764606103000, "volume": 35988.0}
{"price": 0.2372, "timestamp": 1764606104000, "volume": 6259.0}
{"price": 0.2372, "timestamp": 1764606106000, "volume": 3897.0}
{"price": 0.2372, "timestamp": 1764606107000, "volume": 771.0}
{"price": 0.2372, "timestamp": 1764606108000, "volume": 3024.0}
{"price": 0.2373, "timestamp": 1764606109000, "volume": 1211.0}
{"price": 0.2376, "timestamp": 1764606114000, "volume": 61960.0}
{"price": 0.2376, "timestamp": 1764606115000, "volume": 8744.0}
{"price": 0.2376, "timestamp": 1764606117000, "volume": 3287.0}
{"price": 0.2373, "timestamp": 1764606119000, "volume": 133605.0}
{"price": 0.2373, "timestamp": 1764606120000, "volume": 4548.0}
{"price": 0.2373, "timestamp": 1764606121000, "volume": 1728.0}
{"price": 0.2373, "timestamp": 1764606122000, "volume": 2754.0}
{"price": 0.2377, "timestamp": 1764606124000, "volume": 58768.0}
{"price": 0.2377, "timestamp": 1764606125000, "volume": 2426.0}
{"price": 0.2375, "timestamp": 1764606126000, "volume": 42690.0}
{"price": 0.2376, "timestamp": 1764606127000, "volume": 45549.0}
{"price": 0.2376, "timestamp": 1764606128000, "volume": 4940.0}
{"price": 0.2376, "timestamp": 1764606129000, "volume": 5485.0}
{"price": 0.2376, "timestamp": 1764606130000, "volume": 23917.0}
{"price": 0.2375, "timestamp": 1764606131000, "volume": 30308.0}
{"price": 0.2374, "timestamp": 1764606132000, "volume": 24689.0}
{"price": 0.2375, "timestamp": 1764606133000, "volume": 50345.0}
{"price": 0.2375, "timestamp": 1764606134000, "volume": 24539.0}
{"price": 0.2373, "timestamp": 1764606135000, "volume": 59286.0}
{"price": 0.2372, "timestamp": 1764606136000, "volume": 505.0}
{"price": 0.2373, "timestamp": 1764606138000, "volume": 1571.0}
{"price": 0.2373, "timestamp": 1764606139000, "volume": 3142.0}
{"price": 0.2373, "timestamp": 1764606140000, "volume": 596.0}
{"price": 0.2374, "timestamp": 1764606145000, "volume": 561.0}
{"price": 0.2374, "timestamp": 1764606147000, "volume": 14588.0}
{"price": 0.2373, "timestamp": 1764606149000, "volume": 23775.0}
{"price": 0.2373, "timestamp": 1764606153000, "volume": 1352.0}
{"price": 0.2373, "timestamp": 1764606154000, "volume": 23.0}
{"price": 0.2372, "timestamp": 1764606156000, "volume": 45.0}
{"price": 0.2373, "timestamp": 1764606157000, "volume": 12.0}
{"price": 0.2373, "timestamp": 1764606161000, "volume": 2388.0}
{"price": 0.2373, "timestamp": 1764606163000, "volume": 135.0}
{"price": 0.2373, "timestamp": 1764606164000, "volume": 8634.0}
{"price": 0.2373, "timestamp": 1764606172000, "volume": 2977.0}
{"price": 0.2374, "timestamp": 1764606173000, "volume": 215.0}
{"price": 0.2374, "timestamp": 1764606174000, "volume": 8517.0}
{"price": 0.2375, "timestamp": 1764606176000, "volume": 10237.0}
{"price": 0.2374, "timestamp": 1764606180000, "volume": 139.0}
{"price": 0.2375, "timestamp": 1764606181000, "volume": 3471.0}
{"price": 0.2376, "timestamp": 1764606182000, "volume": 33289.0}
{"price": 0.2376, "timestamp": 1764606187000, "volume": 47559.0}
{"price": 0.2375, "timestamp": 1764606189000, "volume": 936.0}
{"price": 0.2376, "timestamp": 1764606191000, "volume": 120.0}
{"price": 0.2376, "timestamp": 1764606192000, "volume": 11294.0}
{"price": 0.2375, "timestamp": 1764606199000, "volume": 4260.0}
{"price": 0.2374, "timestamp": 1764606205000, "volume": 2025.0}
{"price": 0.2374, "timestamp": 1764606207000, "volume": 2104.0}
{"price": 0.2374, "timestamp": 1764606208000, "volume": 10582.0}
{"price": 0.2374, "timestamp": 1764606209000, "volume": 225.0}
{"price": 0.2374, "timestamp": 1764606210000, "volume": 16469.0}
{"price": 0.2373, "timestamp": 1764606211000, "volume": 17195.0}
{"price": 0.2372, "timestamp": 1764606213000, "volume": 4166.0}
{"price": 0.2372, "timestamp": 1764606214000, "volume": 1192.0}
{"price": 0.2372, "timestamp": 1764606216000, "volume": 4569.0}
{"price": 0.2371, "timestamp": 1764606217000, "volume": 38252.0}
{"price": 0.237, "timestamp": 1764606218000, "volume": 379.0}
{"price": 0.237, "timestamp": 1764606222000, "volume": 1888.0}
{"price": 0.2371, "timestamp": 1764606225000, "volume": 211.0}
{"price": 0.2371, "timestamp": 1764606226000, "volume": 50.0}
{"price": 0.2371, "timestamp": 1764606227000, "volume": 1261.0}
{"price": 0.2371, "timestamp": 1764606228000, "volume": 50.0}
{"price": 0.2371, "timestamp": 1764606229000, "volume": 100.0}
{"price": 0.2372, "timestamp": 1764606230000, "volume": 31083.0}
{"price": 0.2373, "timestamp": 1764606231000, "volume": 3080.0}
{"price": 0.2373, "timestamp": 1764606232000, "volume": 27.0}
{"price": 0.2373, "timestamp": 1764606239000, "volume": 4980.0}
{"price": 0.2373, "timestamp": 1764606240000, "volume": 20717.0}
{"price": 0.2374, "timestamp": 1764606245000, "volume": 2457.0}
{"price": 0.2373, "timestamp": 1764606246000, "volume": 60913.0}
{"price": 0.2373, "timestamp": 1764606247000, "volume": 31827.0}
{"price": 0.2372, "timestamp": 1764606251000, "volume": 1642.0}
{"price": 0.2372, "timestamp": 1764606253000, "volume": 525.0}
{"price": 0.2372, "timestamp": 1764606254000, "volume": 112.0}
{"price": 0.2371, "timestamp": 1764606256000, "volume": 42.0}
{"price": 0.2371, "timestamp": 1764606258000, "volume": 802.0}
{"price": 0.2371, "timestamp": 1764606261000, "volume": 2108.0}
{"price": 0.237, "timestamp": 1764606263000, "volume": 1217.0}
{"price": 0.237, "timestamp": 1764606265000, "volume": 8740.0}
{"price": 0.2369, "timestamp": 1764606267000, "volume": 1784.0}
{"price": 0.2369, "timestamp": 1764606269000, "volume": 236.0}
{"price": 0.2368, "timestamp": 1764606270000, "volume": 4444.0}
{"price": 0.2368, "timestamp": 1764606271000, "volume": 5017.0}
{"price": 0.2369, "timestamp": 1764606272000, "volume": 9416.0}
{"price": 0.237, "timestamp": 1764606274000, "volume": 22.0}
{"price": 0.2369, "timestamp": 1764606279000, "volume": 2400.0}
{"price": 0.2369, "timestamp": 1764606282000, "volume": 1.0}
{"price": 0.2369, "timestamp": 1764606283000, "volume": 2529.0}
{"price": 0.237, "timestamp": 1764606284000, "volume": 844.0}
{"price": 0.237, "timestamp": 1764606285000, "volume": 769.0}
{"price": 0.237, "timestamp": 1764606286000, "volume": 8862.0}
{"price": 0.2372, "timestamp": 1764606293000, "volume": 16850.0}
{"price": 0.2372, "timestamp": 1764606294000, "volume": 112.0}
{"price": 0.2372, "timestamp": 1764606296000, "volume": 9304.0}
{"price": 0.2371, "timestamp": 1764606300000, "volume": 697.0}
{"price": 0.2373, "timestamp": 1764606302000, "volume": 9659.0}
{"price": 0.2374, "timestamp": 1764606303000, "volume": 1374.0}
{"price": 0.2374, "timestamp": 1764606304000, "volume": 6392.0}
{"price": 0.2375, "timestamp": 1764606307000, "volume": 512.0}
{"price": 0.2377, "timestamp": 1764606308000, "volume": 16894.0}
{"price": 0.2378, "timestamp": 1764606309000, "volume": 12808.0}
{"price": 0.238, "timestamp": 1764606310000, "volume": 3867.0}
{"price": 0.2379, "timestamp": 1764606311000, "volume": 2027.0}
{"price": 0.2379, "timestamp": 1764606312000, "volume": 1050.0}
{"price": 0.2379, "timestamp": 1764606313000, "volume": 3279.0}
{"price": 0.2377, "timestamp": 1764606314000, "volume": 6384.0}
{"price": 0.2377, "timestamp": 1764606315000, "volume": 30683.0}
{"price": 0.2378, "timestamp": 1764606318000, "volume": 4352.0}
{"price": 0.2378, "timestamp": 1764606319000, "volume": 1212.0}
{"price": 0.2378, "timestamp": 1764606321000, "volume": 9051.0}
{"price": 0.2378, "timestamp": 1764606322000, "volume": 8520.0}
{"price": 0.2378, "timestamp": 1764606323000, "volume": 2433.0}
{"price": 0.2378, "timestamp": 1764606324000, "volume": 620.0}
{"price": 0.2378, "timestamp": 1764606326000, "volume": 2356.0}
{"price": 0.238, "timestamp": 1764606330000, "volume": 53301.0}
{"price": 0.2379, "timestamp": 1764606332000, "volume": 9034.0}
{"price": 0.2379, "timestamp": 1764606333000, "volume": 237.0}
{"price": 0.2378, "timestamp": 1764606334000, "volume": 6152.0}
{"price": 0.2379, "timestamp": 1764606335000, "volume": 523.0}
{"price": 0.2379, "timestamp": 1764606336000, "volume": 3000.0}
{"price": 0.2378, "timestamp": 1764606338000, "volume": 9.0}
{"price": 0.2379, "timestamp": 1764606341000, "volume": 1841.0}
{"price": 0.2379, "timestamp": 1764606342000, "volume": 500.0}
{"price": 0.2378, "timestamp": 1764606345000, "volume": 8.0}
{"price": 0.2379, "timestamp": 1764606346000, "volume": 276.0}
{"price": 0.2378, "timestamp": 1764606348000, "volume": 1165.0}
{"price": 0.2377, "timestamp": 1764606352000, "volume": 2099.0}
{"price": 0.2376, "timestamp": 1764606353000, "volume": 4488.0}
{"price": 0.2375, "timestamp": 1764606354000, "volume": 25171.0}
{"price": 0.2375, "timestamp": 1764606355000, "volume": 1067.0}
{"price": 0.2376, "timestamp": 1764606356000, "volume": 5241.0}
{"price": 0.2376, "timestamp": 1764606357000, "volume": 3332.0}
{"price": 0.2377, "timestamp": 1764606358000, "volume": 10592.0}
{"price": 0.2377, "timestamp": 1764606360000, "volume": 12345.0}
{"price": 0.2376, "timestamp": 1764606364000, "volume": 1821.0}
{"price": 0.2375, "timestamp": 1764606367000, "volume": 7201.0}
{"price": 0.2375, "timestamp": 1764606368000, "volume": 202.0}
{"price": 0.2373, "timestamp": 1764606370000, "volume": 15840.0}
{"price": 0.2374, "timestamp": 1764606371000, "volume": 103.0}
{"price": 0.2374, "timestamp": 1764606372000, "volume": 2054.0}
{"price": 0.2374, "timestamp": 1764606377000, "volume": 12200.0}
{"price": 0.2374, "timestamp": 1764606378000, "volume": 1209.0}
{"price": 0.2374, "timestamp": 1764606379000, "volume": 63.0}
{"price": 0.2374, "timestamp": 1764606382000, "volume": 17154.0}
{"price": 0.2374, "timestamp": 1764606384000, "volume": 719.0}
{"price": 0.2375, "timestamp": 1764606388000, "volume": 1409.0}
{"price": 0.2376, "timestamp": 1764606389000, "volume": 84233.0}
{"price": 0.2376, "timestamp": 1764606394000, "volume": 21.0}
{"price": 0.2376, "timestamp": 1764606399000, "volume": 18212.0}
{"price": 0.2375, "timestamp": 1764606402000, "volume": 42.0}
{"price": 0.2375, "timestamp": 1764606404000, "volume": 971.0}
{"price": 0.2375, "timestamp": 1764606405000, "volume": 217.0}
{"price": 0.2375, "timestamp": 1764606406000, "volume": 365.0}
{"price": 0.2374, "timestamp": 1764606408000, "volume": 81.0}
{"price": 0.2374, "timestamp": 1764606409000, "volume": 1777.0}
{"price": 0.2374, "timestamp": 1764606410000, "volume": 27.0}
{"price": 0.2374, "timestamp": 1764606411000, "volume": 1500.0}
{"price": 0.2374, "timestamp": 1764606414000, "volume": 9200.0}
{"price": 0.2374, "timestamp": 1764606420000, "volume": 98.0}
{"price": 0.2375, "timestamp": 1764606421000, "volume": 10487.0}
{"price": 0.2376, "timestamp": 1764606423000, "volume": 22936.0}
{"price": 0.2378, "timestamp": 1764606424000, "volume": 7863.0}
{"price": 0.2377, "timestamp": 1764606427000, "volume": 324.0}
{"price": 0.2375, "timestamp": 1764606433000, "volume": 11300.0}
{"price": 0.2376, "timestamp": 1764606434000, "volume": 9183.0}
{"price": 0.2375, "timestamp": 1764606442000, "volume": 11890.0}
{"price": 0.2376, "timestamp": 1764606443000, "volume": 132.0}
{"price": 0.2376, "timestamp": 1764606449000, "volume": 102.0}
{"price": 0.2376, "timestamp": 1764606450000, "volume": 3432.0}
{"price": 0.2376, "timestamp": 1764606453000, "volume": 52.0}
{"price": 0.2377, "timestamp": 1764606458000, "volume": 72011.0}
{"price": 0.2376, "timestamp": 1764606460000, "volume": 12613.0}
{"price": 0.2377, "timestamp": 1764606465000, "volume": 22355.0}
{"price": 0.2379, "timestamp": 1764606471000, "volume": 5766.0}
{"price": 0.2379, "timestamp": 1764606473000, "volume": 577.0}
{"price": 0.2379, "timestamp": 1764606474000, "volume": 397.0}
{"price": 0.2379, "timestamp": 1764606475000, "volume": 5062.0}
{"price": 0.2378, "timestamp": 1764606478000, "volume": 4340.0}
{"price": 0.2378, "timestamp": 1764606480000, "volume": 2365.0}
{"price": 0.2377, "timestamp": 1764606481000, "volume": 2242.0}
{"price": 0.2376, "timestamp": 1764606482000, "volume": 27772.0}
{"price": 0.2375, "timestamp": 1764606486000, "volume": 1424.0}
{"price": 0.2375, "timestamp": 1764606487000, "volume": 7998.0}
{"price": 0.2375, "timestamp": 1764606489000, "volume": 4536.0}
{"price": 0.2375, "timestamp": 1764606491000, "volume": 226.0}
{"price": 0.2375, "timestamp": 1764606493000, "volume": 1209.0}
{"price": 0.2374, "timestamp": 1764606494000, "volume": 226.0}
{"price": 0.2377, "timestamp": 1764606496000, "volume": 421064.0}
{"price": 0.2379, "timestamp": 1764606497000, "volume": 267829.0}
{"price": 0.2378, "timestamp": 1764606498000, "volume": 12825.0}
{"price": 0.2377, "timestamp": 1764606499000, "volume": 634.0}
{"price": 0.2377, "timestamp": 1764606501000, "volume": 43.0}
{"price": 0.2377, "timestamp": 1764606504000, "volume": 30923.0}
{"price": 0.2375, "timestamp": 1764606506000, "volume": 71929.0}
{"price": 0.2374, "timestamp": 1764606507000, "volume": 3276.0}
{"price": 0.2374, "timestamp": 1764606508000, "volume": 1420.0}
{"price": 0.2374, "timestamp": 1764606509000, "volume": 7362.0}
{"price": 0.2374, "timestamp": 1764606514000, "volume": 23.0}
{"price": 0.2374, "timestamp": 1764606518000, "volume": 4455.0}
{"price": 0.2374, "timestamp": 1764606519000, "volume": 2173.0}
{"price": 0.2374, "timestamp": 1764606520000, "volume": 44.0}
{"price": 0.2374, "timestamp": 1764606521000, "volume": 1724.0}
{"price": 0.2374, "timestamp": 1764606527000, "volume": 4429.0}
{"price": 0.2375, "timestamp": 1764606529000, "volume": 2949.0}
{"price": 0.2375, "timestamp": 1764606534000, "volume": 16653.0}
{"price": 0.2375, "timestamp": 1764606540000, "volume": 17084.0}
{"price": 0.2375, "timestamp": 1764606541000, "volume": 2764.0}
{"price": 0.2375, "timestamp": 1764606544000, "volume": 10226.0}
{"price": 0.2375, "timestamp": 1764606545000, "volume": 3481.0}
{"price": 0.2376, "timestamp": 1764606546000, "volume": 1.0}
{"price": 0.2375, "timestamp": 1764606548000, "volume": 2045.0}
{"price": 0.2377, "timestamp": 1764606549000, "volume": 38344.0}
{"price": 0.2377, "timestamp": 1764606552000, "volume": 62865.0}
{"price": 0.2376, "timestamp": 1764606553000, "volume": 61955.0}
{"price": 0.2376, "timestamp": 1764606557000, "volume": 1209.0}
{"price": 0.2375, "timestamp": 1764606558000, "volume": 3027.0}
{"price": 0.2375, "timestamp": 1764606561000, "volume": 35.0}
{"price": 0.2374, "timestamp": 1764606571000, "volume": 78476.0}
{"price": 0.2374, "timestamp": 1764606572000, "volume": 3920.0}
{"price": 0.2374, "timestamp": 1764606573000, "volume": 2282.0}
{"price": 0.2373, "timestamp": 1764606576000, "volume": 4000.0}
{"price": 0.2372, "timestamp": 1764606577000, "volume": 52114.0}
{"price": 0.2372, "timestamp": 1764606585000, "volume": 2947.0}
{"price": 0.2373, "timestamp": 1764606586000, "volume": 3293.0}
{"price": 0.2373, "timestamp": 1764606587000, "volume": 2374.0}
{"price": 0.2373, "timestamp": 1764606600000, "volume": 9552.0}
{"price": 0.2373, "timestamp": 1764606601000, "volume": 44.0}
{"price": 0.2374, "timestamp": 1764606604000, "volume": 11268.0}
{"price": 0.2374, "timestamp": 1764606605000, "volume": 1614.0}
{"price": 0.2375, "timestamp": 1764606606000, "volume": 9807.0}
{"price": 0.2374, "timestamp": 1764606607000, "volume": 45.0}
{"price": 0.2373, "timestamp": 1764606608000, "volume": 9764.0}
{"price": 0.2373, "timestamp": 1764606611000, "volume": 13061.0}
{"price": 0.2373, "timestamp": 1764606613000, "volume": 2150.0}
{"price": 0.2373, "timestamp": 1764606614000, "volume": 307.0}
{"price": 0.2373, "timestamp": 1764606615000, "volume": 719.0}
{"price": 0.2373, "timestamp": 1764606617000, "volume": 3025.0}
{"price": 0.2374, "timestamp": 1764606618000, "volume": 10000.0}
{"price": 0.2373, "timestamp": 1764606619000, "volume": 3719.0}
{"price": 0.2372, "timestamp": 1764606620000, "volume": 7446.0}
{"price": 0.2373, "timestamp": 1764606621000, "volume": 11594.0}
{"price": 0.2373, "timestamp": 1764606622000, "volume": 9979.0}
{"price": 0.2374, "timestamp": 1764606623000, "volume": 1772.0}
{"price": 0.2374, "timestamp": 1764606625000, "volume": 3369.0}
{"price": 0.2373, "timestamp": 1764606627000, "volume": 379.0}
{"price": 0.2374, "timestamp": 1764606630000, "volume": 4862.0}
{"price": 0.2373, "timestamp": 1764606633000, "volume": 2015.0}
{"price": 0.2374, "timestamp": 1764606635000, "volume": 24.0}
{"price": 0.2373, "timestamp": 1764606639000, "volume": 719.0}
{"price": 0.2373, "timestamp": 1764606643000, "volume": 1433.0}
{"price": 0.2373, "timestamp": 1764606647000, "volume": 3946.0}
{"price": 0.2375, "timestamp": 1764606648000, "volume": 6874.0}
{"price": 0.2374, "timestamp": 1764606649000, "volume": 13254.0}
{"price": 0.2374, "timestamp": 1764606653000, "volume": 2705.0}
{"price": 0.2374, "timestamp": 1764606655000, "volume": 1392.0}
{"price": 0.2373, "timestamp": 1764606660000, "volume": 116.0}
{"price": 0.2374, "timestamp": 1764606661000, "volume": 733.0}
{"price": 0.2376, "timestamp": 1764606664000, "volume": 6991.0}
{"price": 0.2376, "timestamp": 1764606665000, "volume": 23108.0}
{"price": 0.2377, "timestamp": 1764606666000, "volume": 25518.0}
{"price": 0.2378, "timestamp": 1764606669000, "volume": 31345.0}
{"price": 0.2377, "timestamp": 1764606675000, "volume": 6216.0}
{"price": 0.2376, "timestamp": 1764606676000, "volume": 660.0}
{"price": 0.2375, "timestamp": 1764606677000, "volume": 24231.0}
{"price": 0.2374, "timestamp": 1764606678000, "volume": 36043.0}
{"price": 0.2373, "timestamp": 1764606679000, "volume": 1088.0}
{"price": 0.2373, "timestamp": 1764606680000, "volume": 100.0}
{"price": 0.2374, "timestamp": 1764606681000, "volume": 16537.0}
{"price": 0.2374, "timestamp": 1764606683000, "volume": 2106.0}
{"price": 0.2374, "timestamp": 1764606685000, "volume": 1053.0}
{"price": 0.2373, "timestamp": 1764606691000, "volume": 679.0}
{"price": 0.2373, "timestamp": 1764606694000, "volume": 2564.0}
{"price": 0.2374, "timestamp": 1764606695000, "volume": 17924.0}
{"price": 0.2374, "timestamp": 1764606696000, "volume": 137.0}
{"price": 0.2375, "timestamp": 1764606697000, "volume": 17531.0}
{"price": 0.2375, "timestamp": 1764606699000, "volume": 636.0}
{"price": 0.2374, "timestamp": 1764606702000, "volume": 7027.0}
{"price": 0.2373, "timestamp": 1764606704000, "volume": 17850.0}
{"price": 0.2373, "timestamp": 1764606707000, "volume": 1210.0}
{"price": 0.2373, "timestamp": 1764606711000, "volume": 11565.0}
{"price": 0.2373, "timestamp": 1764606720000, "volume": 5672.0}
{"price": 0.2374, "timestamp": 1764606725000, "volume": 2368.0}
{"price": 0.2375, "timestamp": 1764606726000, "volume": 836.0}
{"price": 0.2375, "timestamp": 1764606730000, "volume": 561.0}
{"price": 0.2375, "timestamp": 1764606731000, "volume": 2826.0}
{"price": 0.2375, "timestamp": 1764606732000, "volume": 507.0}
{"price": 0.2374, "timestamp": 1764606736000, "volume": 981.0}
{"price": 0.2374, "timestamp": 1764606737000, "volume": 50.0}
{"price": 0.2374, "timestamp": 1764606745000, "volume": 1469.0}
{"price": 0.2373, "timestamp": 1764606746000, "volume": 7092.0}
{"price": 0.2373, "timestamp": 1764606748000, "volume": 388.0}
{"price": 0.2374, "timestamp": 1764606755000, "volume": 28.0}
{"price": 0.2375, "timestamp": 1764606756000, "volume": 9830.0}
{"price": 0.2375, "timestamp": 1764606757000, "volume": 7233.0}
{"price": 0.2375, "timestamp": 1764606758000, "volume": 2311.0}
{"price": 0.2374, "timestamp": 1764606759000, "volume": 105.0}
{"price": 0.2375, "timestamp": 1764606760000, "volume": 12.0}
{"price": 0.2376, "timestamp": 1764606764000, "volume": 2085.0}
{"price": 0.2376, "timestamp": 1764606768000, "volume": 997.0}
{"price": 0.2375, "timestamp": 1764606769000, "volume": 1062.0}
{"price": 0.2375, "timestamp": 1764606772000, "volume": 62.0}
{"price": 0.2374, "timestamp": 1764606778000, "volume": 20256.0}
{"price": 0.2374, "timestamp": 1764606780000, "volume": 3992.0}
{"price": 0.2374, "timestamp": 1764606783000, "volume": 282.0}
{"price": 0.2374, "timestamp": 1764606784000, "volume": 386.0}
{"price": 0.2374, "timestamp": 1764606787000, "volume": 539.0}
{"price": 0.2373, "timestamp": 1764606789000, "volume": 450.0}
{"price": 0.2372, "timestamp": 1764606790000, "volume": 2021.0}
{"price": 0.2373, "timestamp": 1764606792000, "volume": 21819.0}
{"price": 0.2373, "timestamp": 1764606798000, "volume": 10870.0}
{"price": 0.2373, "timestamp": 1764606800000, "volume": 3099.0}
{"price": 0.2373, "timestamp": 1764606811000, "volume": 39954.0}
{"price": 0.2373, "timestamp": 1764606812000, "volume": 421.0}
{"price": 0.2372, "timestamp": 1764606824000, "volume": 4761.0}
{"price": 0.2372, "timestamp": 1764606825000, "volume": 4708.0}
{"price": 0.2371, "timestamp": 1764606830000, "volume": 1141.0}
{"price": 0.237, "timestamp": 1764606834000, "volume": 1045.0}
{"price": 0.237, "timestamp": 1764606836000, "volume": 3338.0}
{"price": 0.237, "timestamp": 1764606837000, "volume": 1054.0}
{"price": 0.237, "timestamp": 1764606839000, "volume": 1054.0}
{"price": 0.2369, "timestamp": 1764606840000, "volume": 96.0}
{"price": 0.2368, "timestamp": 1764606841000, "volume": 51646.0}
{"price": 0.2367, "timestamp": 1764606843000, "volume": 5407.0}
{"price": 0.2366, "timestamp": 1764606844000, "volume": 140981.0}
{"price": 0.2364, "timestamp": 1764606846000, "volume": 6425.0}
{"price": 0.2362, "timestamp": 1764606847000, "volume": 122380.0}
{"price": 0.2364, "timestamp": 1764606848000, "volume": 1189.0}
{"price": 0.2363, "timestamp": 1764606849000, "volume": 12664.0}
{"price": 0.2363, "timestamp": 1764606850000, "volume": 6298.0}
{"price": 0.2364, "timestamp": 1764606851000, "volume": 226.0}
{"price": 0.2363, "timestamp": 1764606852000, "volume": 5277.0}
{"price": 0.2364, "timestamp": 1764606853000, "volume": 1057.0}
{"price": 0.2363, "timestamp": 1764606854000, "volume": 32611.0}
{"price": 0.2362, "timestamp": 1764606855000, "volume": 1088.0}
{"price": 0.2361, "timestamp": 1764606856000, "volume": 44572.0}
{"price": 0.2361, "timestamp": 1764606857000, "volume": 9249.0}
{"price": 0.2361, "timestamp": 1764606858000, "volume": 6260.0}
{"price": 0.2361, "timestamp": 1764606859000, "volume": 14663.0}
{"price": 0.2362, "timestamp": 1764606861000, "volume": 8768.0}
{"price": 0.2362, "timestamp": 1764606862000, "volume": 4074.0}
{"price": 0.2362, "timestamp": 1764606865000, "volume": 66.0}
{"price": 0.2363, "timestamp": 1764606867000, "volume": 3311.0}
{"price": 0.2362, "timestamp": 1764606869000, "volume": 224.0}
{"price": 0.2363, "timestamp": 1764606872000, "volume": 372.0}
{"price": 0.2364, "timestamp": 1764606875000, "volume": 4423.0}
{"price": 0.2364, "timestamp": 1764606876000, "volume": 139.0}
{"price": 0.2365, "timestamp": 1764606880000, "volume": 846.0}
{"price": 0.2364, "timestamp": 1764606882000, "volume": 1763.0}
{"price": 0.2364, "timestamp": 1764606884000, "volume": 1407.0}
{"price": 0.2365, "timestamp": 1764606885000, "volume": 1215.0}
{"price": 0.2364, "timestamp": 1764606886000, "volume": 1.0}
{"price": 0.2365, "timestamp": 1764606887000, "volume": 26202.0}
{"price": 0.2366, "timestamp": 1764606898000, "volume": 12273.0}
{"price": 0.2365, "timestamp": 1764606900000, "volume": 4003.0}
{"price": 0.2364, "timestamp": 1764606901000, "volume": 24.0}
{"price": 0.2365, "timestamp": 1764606902000, "volume": 212.0}
{"price": 0.2364, "timestamp": 1764606910000, "volume": 212.0}
{"price": 0.2364, "timestamp": 1764606911000, "volume": 11750.0}
{"price": 0.2365, "timestamp": 1764606916000, "volume": 2801.0}
{"price": 0.2365, "timestamp": 1764606917000, "volume": 11678.0}
{"price": 0.2365, "timestamp": 1764606919000, "volume": 17994.0}
{"price": 0.2365, "timestamp": 1764606921000, "volume": 124.0}
{"price": 0.2363, "timestamp": 1764606923000, "volume": 18919.0}
{"price": 0.2364, "timestamp": 1764606927000, "volume": 5841.0}
{"price": 0.2364, "timestamp": 1764606930000, "volume": 4230.0}
{"price": 0.2366, "timestamp": 1764606934000, "volume": 85861.0}
{"price": 0.2366, "timestamp": 1764606935000, "volume": 10923.0}
{"price": 0.2365, "timestamp": 1764606940000, "volume": 307.0}
{"price": 0.2364, "timestamp": 1764606946000, "volume": 14.0}
{"price": 0.2365, "timestamp": 1764606947000, "volume": 7735.0}
{"price": 0.2365, "timestamp": 1764606948000, "volume": 3175.0}
{"price": 0.2364, "timestamp": 1764606949000, "volume": 27.0}
{"price": 0.2365, "timestamp": 1764606950000, "volume": 27.0}
{"price": 0.2365, "timestamp": 1764606953000, "volume": 355.0}
{"price": 0.2365, "timestamp": 1764606955000, "volume": 2752.0}
{"price": 0.2365, "timestamp": 1764606958000, "volume": 145.0}
{"price": 0.2365, "timestamp": 1764606960000, "volume": 2987.0}
{"price": 0.2366, "timestamp": 1764606963000, "volume": 1767.0}
{"price": 0.2365, "timestamp": 1764606964000, "volume": 6366.0}
{"price": 0.2366, "timestamp": 1764606968000, "volume": 337.0}
{"price": 0.2366, "timestamp": 1764606972000, "volume": 5155.0}
{"price": 0.2366, "timestamp": 1764606973000, "volume": 1215.0}
{"price": 0.2366, "timestamp": 1764606977000, "volume": 5696.0}
{"price": 0.2366, "timestamp": 1764606979000, "volume": 389.0}
{"price": 0.2365, "timestamp": 1764606980000, "volume": 10646.0}
{"price": 0.2365, "timestamp": 1764606986000, "volume": 500.0}
{"price": 0.2365, "timestamp": 1764606987000, "volume": 109613.0}
{"price": 0.2364, "timestamp": 1764606988000, "volume": 53393.0}
{"price": 0.2363, "timestamp": 1764606990000, "volume": 2578.0}
{"price": 0.2363, "timestamp": 1764606991000, "volume": 538.0}
{"price": 0.2361, "timestamp": 1764606992000, "volume": 4902.0}
{"price": 0.2362, "timestamp": 1764606995000, "volume": 21.0}
{"price": 0.2361, "timestamp": 1764606999000, "volume": 109.0}
{"price": 0.2359, "timestamp": 1764607002000, "volume": 33100.0}
{"price": 0.236, "timestamp": 1764607003000, "volume": 339.0}
{"price": 0.2359, "timestamp": 1764607004000, "volume": 3832.0}
{"price": 0.2359, "timestamp": 1764607005000, "volume": 8051.0}
{"price": 0.236, "timestamp": 1764607006000, "volume": 6652.0}
{"price": 0.236, "timestamp": 1764607009000, "volume": 1946.0}
{"price": 0.2361, "timestamp": 1764607010000, "volume": 8402.0}
{"price": 0.2362, "timestamp": 1764607011000, "volume": 1270.0}
{"price": 0.236, "timestamp": 1764607013000, "volume": 15595.0}
{"price": 0.236, "timestamp": 1764607015000, "volume": 1455.0}
{"price": 0.2361, "timestamp": 1764607018000, "volume": 84.0}
{"price": 0.2361, "timestamp": 1764607019000, "volume": 437.0}
{"price": 0.2361, "timestamp": 1764607020000, "volume": 85.0}
{"price": 0.2361, "timestamp": 1764607022000, "volume": 18522.0}
{"price": 0.2363, "timestamp": 1764607023000, "volume": 1270.0}
{"price": 0.2362, "timestamp": 1764607025000, "volume": 50469.0}
{"price": 0.2362, "timestamp": 1764607027000, "volume": 560.0}
{"price": 0.2362, "timestamp": 1764607028000, "volume": 1988.0}
{"price": 0.2362, "timestamp": 1764607029000, "volume": 9006.0}
{"price": 0.2362, "timestamp": 1764607030000, "volume": 5535.0}
{"price": 0.2361, "timestamp": 1764607032000, "volume": 250.0}
{"price": 0.2362, "timestamp": 1764607034000, "volume": 34.0}
{"price": 0.2364, "timestamp": 1764607036000, "volume": 10218.0}
{"price": 0.2364, "timestamp": 1764607042000, "volume": 1903.0}
{"price": 0.2364, "timestamp": 1764607043000, "volume": 126.0}
{"price": 0.2363, "timestamp": 1764607046000, "volume": 169.0}
{"price": 0.2365, "timestamp": 1764607048000, "volume": 30930.0}
{"price": 0.2366, "timestamp": 1764607049000, "volume": 3406.0}
{"price": 0.2366, "timestamp": 1764607050000, "volume": 161.0}
{"price": 0.2367, "timestamp": 1764607051000, "volume": 12664.0}
{"price": 0.2369, "timestamp": 1764607052000, "volume": 55532.0}
{"price": 0.237, "timestamp": 1764607053000, "volume": 30187.0}
{"price": 0.2372, "timestamp": 1764607054000, "volume": 23925.0}
{"price": 0.2373, "timestamp": 1764607056000, "volume": 28144.0}
{"price": 0.2373, "timestamp": 1764607059000, "volume": 253.0}
{"price": 0.2373, "timestamp": 1764607060000, "volume": 5833.0}
{"price": 0.2372, "timestamp": 1764607061000, "volume": 227.0}
{"price": 0.237, "timestamp": 1764607063000, "volume": 1130.0}
{"price": 0.237, "timestamp": 1764607064000, "volume": 4303.0}
{"price": 0.237, "timestamp": 1764607065000, "volume": 4605.0}
{"price": 0.237, "timestamp": 1764607066000, "volume": 41.0}
{"price": 0.2371, "timestamp": 1764607067000, "volume": 1494.0}
{"price": 0.2371, "timestamp": 1764607068000, "volume": 6619.0}
{"price": 0.2373, "timestamp": 1764607071000, "volume": 5599.0}
{"price": 0.2374, "timestamp": 1764607072000, "volume": 28923.0}
{"price": 0.2376, "timestamp": 1764607073000, "volume": 9487.0}
{"price": 0.2376, "timestamp": 1764607074000, "volume": 9945.0}
{"price": 0.2377, "timestamp": 1764607075000, "volume": 9927.0}
{"price": 0.2379, "timestamp": 1764607076000, "volume": 432.0}
{"price": 0.2379, "timestamp": 1764607078000, "volume": 2791.0}
{"price": 0.238, "timestamp": 1764607080000, "volume": 17660.0}
{"price": 0.2378, "timestamp": 1764607081000, "volume": 76608.0}
{"price": 0.2379, "timestamp": 1764607082000, "volume": 23566.0}
{"price": 0.238, "timestamp": 1764607083000, "volume": 8203.0}
{"price": 0.238, "timestamp": 1764607084000, "volume": 4327.0}
{"price": 0.2379, "timestamp": 1764607086000, "volume": 2089.0}
{"price": 0.2378, "timestamp": 1764607087000, "volume": 4345.0}
{"price": 0.2379, "timestamp": 1764607089000, "volume": 31257.0}
{"price": 0.238, "timestamp": 1764607091000, "volume": 7357.0}
{"price": 0.238, "timestamp": 1764607092000, "volume": 7470.0}
{"price": 0.238, "timestamp": 1764607093000, "volume": 4279.0}
{"price": 0.238, "timestamp": 1764607094000, "volume": 12832.0}
{"price": 0.2379, "timestamp": 1764607095000, "volume": 7013.0}
{"price": 0.2378, "timestamp": 1764607096000, "volume": 50377.0}
{"price": 0.2375, "timestamp": 1764607098000, "volume": 5389.0}
{"price": 0.2375, "timestamp": 1764607099000, "volume": 167.0}
{"price": 0.2374, "timestamp": 1764607100000, "volume": 12974.0}
{"price": 0.2375, "timestamp": 1764607101000, "volume": 2700.0}
{"price": 0.2371, "timestamp": 1764607106000, "volume": 14008.0}
{"price": 0.2371, "timestamp": 1764607107000, "volume": 8799.0}
{"price": 0.2371, "timestamp": 1764607111000, "volume": 1686.0}
{"price": 0.2371, "timestamp": 1764607112000, "volume": 9193.0}
{"price": 0.2372, "timestamp": 1764607114000, "volume": 62403.0}
{"price": 0.2371, "timestamp": 1764607116000, "volume": 104.0}
{"price": 0.2373, "timestamp": 1764607117000, "volume": 5875.0}
{"price": 0.2374, "timestamp": 1764607118000, "volume": 220.0}
{"price": 0.2373, "timestamp": 1764607120000, "volume": 5348.0}
{"price": 0.2373, "timestamp": 1764607123000, "volume": 1563.0}
{"price": 0.2373, "timestamp": 1764607125000, "volume": 1485.0}
{"price": 0.2374, "timestamp": 1764607128000, "volume": 5124.0}
{"price": 0.2374, "timestamp": 1764607129000, "volume": 181.0}
{"price": 0.2374, "timestamp": 1764607132000, "volume": 755.0}
{"price": 0.2375, "timestamp": 1764607133000, "volume": 3137.0}
{"price": 0.2376, "timestamp": 1764607135000, "volume": 4055.0}
{"price": 0.2376, "timestamp": 1764607136000, "volume": 7405.0}
{"price": 0.2376, "timestamp": 1764607139000, "volume": 18835.0}
{"price": 0.2377, "timestamp": 1764607140000, "volume": 13300.0}
{"price": 0.2377, "timestamp": 1764607141000, "volume": 35511.0}
{"price": 0.2376, "timestamp": 1764607143000, "volume": 2315.0}
{"price": 0.2375, "timestamp": 1764607145000, "volume": 210.0}
{"price": 0.2375, "timestamp": 1764607146000, "volume": 290.0}
{"price": 0.2376, "timestamp": 1764607149000, "volume": 16574.0}
{"price": 0.2377, "timestamp": 1764607150000, "volume": 327.0}
{"price": 0.2376, "timestamp": 1764607151000, "volume": 1843.0}
{"price": 0.2377, "timestamp": 1764607152000, "volume": 7574.0}
{"price": 0.2378, "timestamp": 1764607153000, "volume": 5995.0}
{"price": 0.2379, "timestamp": 1764607158000, "volume": 3071.0}
{"price": 0.2379, "timestamp": 1764607159000, "volume": 635.0}
{"price": 0.2378, "timestamp": 1764607160000, "volume": 17430.0}
{"price": 0.2379, "timestamp": 1764607162000, "volume": 2333.0}
{"price": 0.2379, "timestamp": 1764607163000, "volume": 1211.0}
{"price": 0.238, "timestamp": 1764607164000, "volume": 91321.0}
{"price": 0.238, "timestamp": 1764607165000, "volume": 416.0}
{"price": 0.2379, "timestamp": 1764607167000, "volume": 291.0}
{"price": 0.2379, "timestamp": 1764607168000, "volume": 11307.0}
{"price": 0.2378, "timestamp": 1764607169000, "volume": 5487.0}
{"price": 0.2378, "timestamp": 1764607170000, "volume": 4999.0}
{"price": 0.2379, "timestamp": 1764607172000, "volume": 2604.0}
{"price": 0.2379, "timestamp": 1764607173000, "volume": 1978.0}
{"price": 0.238, "timestamp": 1764607175000, "volume": 6000.0}
{"price": 0.238, "timestamp": 1764607176000, "volume": 1485.0}
{"price": 0.238, "timestamp": 1764607179000, "volume": 7634.0}
{"price": 0.2379, "timestamp": 1764607180000, "volume": 13906.0}
{"price": 0.2379, "timestamp": 1764607181000, "volume": 21490.0}
{"price": 0.238, "timestamp": 1764607182000, "volume": 10419.0}
{"price": 0.2379, "timestamp": 1764607183000, "volume": 3090.0}
{"price": 0.2379, "timestamp": 1764607184000, "volume": 198.0}
{"price": 0.2378, "timestamp": 1764607185000, "volume": 551.0}
{"price": 0.2377, "timestamp": 1764607186000, "volume": 3693.0}
{"price": 0.2375, "timestamp": 1764607189000, "volume": 11351.0}
{"price": 0.2376, "timestamp": 1764607193000, "volume": 426.0}
{"price": 0.2376, "timestamp": 1764607194000, "volume": 8646.0}
{"price": 0.2377, "timestamp": 1764607195000, "volume": 3124.0}
{"price": 0.2377, "timestamp": 1764607197000, "volume": 644.0}
{"price": 0.2375, "timestamp": 1764607200000, "volume": 845.0}
{"price": 0.2376, "timestamp": 1764607201000, "volume": 3462.0}
{"price": 0.2377, "timestamp": 1764607202000, "volume": 8342.0}
{"price": 0.2378, "timestamp": 1764607203000, "volume": 41492.0}
{"price": 0.2378, "timestamp": 1764607205000, "volume": 262.0}
{"price": 0.2377, "timestamp": 1764607207000, "volume": 7713.0}
{"price": 0.2377, "timestamp": 1764607209000, "volume": 2255.0}
{"price": 0.2376, "timestamp": 1764607210000, "volume": 8675.0}
{"price": 0.2375, "timestamp": 1764607214000, "volume": 8962.0}
{"price": 0.2375, "timestamp": 1764607215000, "volume": 2163.0}
{"price": 0.2376, "timestamp": 1764607216000, "volume": 1178.0}
{"price": 0.2377, "timestamp": 1764607218000, "volume": 22486.0}
{"price": 0.2376, "timestamp": 1764607219000, "volume": 9713.0}
{"price": 0.2376, "timestamp": 1764607220000, "volume": 191.0}
{"price": 0.2375, "timestamp": 1764607222000, "volume": 131.0}
{"price": 0.2375, "timestamp": 1764607225000, "volume": 10560.0}
{"price": 0.2375, "timestamp": 1764607232000, "volume": 961.0}
{"price": 0.2375, "timestamp": 1764607233000, "volume": 2084.0}
{"price": 0.2375, "timestamp": 1764607236000, "volume": 623.0}
{"price": 0.2375, "timestamp": 1764607239000, "volume": 762.0}
{"price": 0.2375, "timestamp": 1764607241000, "volume": 2492.0}
{"price": 0.2376, "timestamp": 1764607245000, "volume": 10109.0}
{"price": 0.2376, "timestamp": 1764607247000, "volume": 1814.0}
{"price": 0.2376, "timestamp": 1764607249000, "volume": 41239.0}
{"price": 0.2376, "timestamp": 1764607250000, "volume": 1750.0}
{"price": 0.2376, "timestamp": 1764607251000, "volume": 4952.0}
{"price": 0.2376, "timestamp": 1764607252000, "volume": 1775.0}
{"price": 0.2376, "timestamp": 1764607253000, "volume": 12269.0}
{"price": 0.2375, "timestamp": 1764607256000, "volume": 2342.0}
{"price": 0.2375, "timestamp": 1764607257000, "volume": 981.0}
{"price": 0.2375, "timestamp": 1764607258000, "volume": 81.0}
{"price": 0.2375, "timestamp": 1764607259000, "volume": 18.0}
{"price": 0.2375, "timestamp": 1764607260000, "volume": 642.0}
{"price": 0.2375, "timestamp": 1764607261000, "volume": 114085.0}
{"price": 0.2374, "timestamp": 1764607262000, "volume": 30850.0}
{"price": 0.2375, "timestamp": 1764607269000, "volume": 1353.0}
{"price": 0.2375, "timestamp": 1764607270000, "volume": 19913.0}
{"price": 0.2374, "timestamp": 1764607271000, "volume": 5936.0}
{"price": 0.2374, "timestamp": 1764607272000, "volume": 728.0}
{"price": 0.2374, "timestamp": 1764607278000, "volume": 8386.0}
{"price": 0.2374, "timestamp": 1764607280000, "volume": 886.0}
{"price": 0.2374, "timestamp": 1764607281000, "volume": 915.0}
{"price": 0.2374, "timestamp": 1764607282000, "volume": 1228.0}
{"price": 0.2371, "timestamp": 1764607283000, "volume": 116987.0}
{"price": 0.2371, "timestamp": 1764607285000, "volume": 11420.0}
{"price": 0.237, "timestamp": 1764607286000, "volume": 25.0}
{"price": 0.237, "timestamp": 1764607288000, "volume": 3805.0}
{"price": 0.2371, "timestamp": 1764607292000, "volume": 4181.0}
{"price": 0.2371, "timestamp": 1764607293000, "volume": 1393.0}
{"price": 0.2371, "timestamp": 1764607294000, "volume": 43.0}
{"price": 0.2371, "timestamp": 1764607297000, "volume": 2184.0}
{"price": 0.2371, "timestamp": 1764607301000, "volume": 1209.0}
{"price": 0.237, "timestamp": 1764607302000, "volume": 4885.0}
{"price": 0.2369, "timestamp": 1764607305000, "volume": 3983.0}
{"price": 0.2369, "timestamp": 1764607308000, "volume": 31.0}
{"price": 0.2369, "timestamp": 1764607309000, "volume": 2806.0}
{"price": 0.237, "timestamp": 1764607312000, "volume": 22311.0}
{"price": 0.2371, "timestamp": 1764607313000, "volume": 4154.0}
{"price": 0.237, "timestamp": 1764607314000, "volume": 1821.0}
{"price": 0.2372, "timestamp": 1764607318000, "volume": 8157.0}
{"price": 0.2371, "timestamp": 1764607320000, "volume": 240.0}
{"price": 0.2371, "timestamp": 1764607322000, "volume": 25.0}
{"price": 0.2372, "timestamp": 1764607323000, "volume": 8521.0}
{"price": 0.2372, "timestamp": 1764607329000, "volume": 7376.0}
{"price": 0.2372, "timestamp": 1764607338000, "volume": 37.0}
{"price": 0.2372, "timestamp": 1764607341000, "volume": 37.0}
{"price": 0.2372, "timestamp": 1764607343000, "volume": 500.0}
{"price": 0.2372, "timestamp": 1764607344000, "volume": 7778.0}
{"price": 0.2374, "timestamp": 1764607345000, "volume": 10971.0}
{"price": 0.2373, "timestamp": 1764607347000, "volume": 1070.0}
{"price": 0.2373, "timestamp": 1764607350000, "volume": 4854.0}
{"price": 0.2374, "timestamp": 1764607353000, "volume": 3.0}
{"price": 0.2374, "timestamp": 1764607356000, "volume": 25.0}
{"price": 0.2374, "timestamp": 1764607357000, "volume": 3000.0}
{"price": 0.2374, "timestamp": 1764607358000, "volume": 38879.0}
{"price": 0.2374, "timestamp": 1764607359000, "volume": 306.0}
{"price": 0.2374, "timestamp": 1764607361000, "volume": 923.0}
{"price": 0.2374, "timestamp": 1764607365000, "volume": 1210.0}
{"price": 0.2374, "timestamp": 1764607369000, "volume": 592.0}
{"price": 0.2374, "timestamp": 1764607371000, "volume": 2001.0}
{"price": 0.2375, "timestamp": 1764607372000, "volume": 23557.0}
{"price": 0.2375, "timestamp": 1764607379000, "volume": 4410.0}
{"price": 0.2376, "timestamp": 1764607380000, "volume": 11719.0}
{"price": 0.2377, "timestamp": 1764607381000, "volume": 6824.0}
{"price": 0.2378, "timestamp": 1764607383000, "volume": 13806.0}
{"price": 0.2378, "timestamp": 1764607384000, "volume": 7432.0}
{"price": 0.2377, "timestamp": 1764607385000, "volume": 2804.0}
{"price": 0.2376, "timestamp": 1764607386000, "volume": 14770.0}
{"price": 0.2375, "timestamp": 1764607388000, "volume": 14062.0}
{"price": 0.2375, "timestamp": 1764607389000, "volume": 106.0}
{"price": 0.2375, "timestamp": 1764607390000, "volume": 2105.0}
{"price": 0.2375, "timestamp": 1764607391000, "volume": 2105.0}
{"price": 0.2374, "timestamp": 1764607392000, "volume": 228.0}
{"price": 0.2374, "timestamp": 1764607398000, "volume": 11009.0}
{"price": 0.2373, "timestamp": 1764607410000, "volume": 22930.0}
{"price": 0.2373, "timestamp": 1764607411000, "volume": 7496.0}
{"price": 0.2373, "timestamp": 1764607415000, "volume": 5960.0}
{"price": 0.2374, "timestamp": 1764607425000, "volume": 1210.0}
{"price": 0.2373, "timestamp": 1764607438000, "volume": 636.0}
{"price": 0.2372, "timestamp": 1764607440000, "volume": 12065.0}
{"price": 0.2371, "timestamp": 1764607441000, "volume": 7509.0}
{"price": 0.2372, "timestamp": 1764607445000, "volume": 358.0}
{"price": 0.2371, "timestamp": 1764607450000, "volume": 19583.0}
{"price": 0.237, "timestamp": 1764607466000, "volume": 12628.0}
{"price": 0.237, "timestamp": 1764607467000, "volume": 3682.0}
{"price": 0.2369, "timestamp": 1764607473000, "volume": 14630.0}
{"price": 0.2369, "timestamp": 1764607476000, "volume": 22.0}
{"price": 0.2369, "timestamp": 1764607479000, "volume": 42.0}
{"price": 0.2369, "timestamp": 1764607485000, "volume": 1212.0}
{"price": 0.2368, "timestamp": 1764607490000, "volume": 33.0}
{"price": 0.2369, "timestamp": 1764607493000, "volume": 296.0}
{"price": 0.2367, "timestamp": 1764607495000, "volume": 23502.0}
{"price": 0.2368, "timestamp": 1764607498000, "volume": 25849.0}
{"price": 0.2369, "timestamp": 1764607500000, "volume": 14978.0}
{"price": 0.237, "timestamp": 1764607502000, "volume": 2662.0}
{"price": 0.2368, "timestamp": 1764607503000, "volume": 3047.0}
{"price": 0.2369, "timestamp": 1764607506000, "volume": 114.0}
{"price": 0.2371, "timestamp": 1764607507000, "volume": 6342.0}
{"price": 0.2371, "timestamp": 1764607508000, "volume": 5068.0}
{"price": 0.2371, "timestamp": 1764607509000, "volume": 3829.0}
{"price": 0.2371, "timestamp": 1764607521000, "volume": 3320.0}
{"price": 0.237, "timestamp": 1764607525000, "volume": 5340.0}
{"price": 0.2371, "timestamp": 1764607528000, "volume": 25.0}
{"price": 0.237, "timestamp": 1764607531000, "volume": 17158.0}
{"price": 0.2371, "timestamp": 1764607535000, "volume": 4673.0}
{"price": 0.2372, "timestamp": 1764607538000, "volume": 1079.0}
{"price": 0.2371, "timestamp": 1764607539000, "volume": 877.0}
{"price": 0.2371, "timestamp": 1764607541000, "volume": 1421.0}
{"price": 0.2371, "timestamp": 1764607542000, "volume": 22.0}
{"price": 0.2373, "timestamp": 1764607545000, "volume": 3963.0}
{"price": 0.2373, "timestamp": 1764607547000, "volume": 34773.0}
{"price": 0.2374, "timestamp": 1764607550000, "volume": 52.0}
{"price": 0.2373, "timestamp": 1764607553000, "volume": 9674.0}
{"price": 0.2373, "timestamp": 1764607554000, "volume": 240.0}
{"price": 0.2372, "timestamp": 1764607560000, "volume": 130.0}
{"price": 0.2372, "timestamp": 1764607562000, "volume": 2994.0}
{"price": 0.2372, "timestamp": 1764607563000, "volume": 22.0}
{"price": 0.2371, "timestamp": 1764607564000, "volume": 19625.0}
{"price": 0.2373, "timestamp": 1764607565000, "volume": 5508.0}
{"price": 0.2372, "timestamp": 1764607567000, "volume": 1011.0}
{"price": 0.2371, "timestamp": 1764607573000, "volume": 2877.0}
{"price": 0.2371, "timestamp": 1764607577000, "volume": 3396.0}
{"price": 0.2371, "timestamp": 1764607581000, "volume": 25.0}
{"price": 0.237, "timestamp": 1764607584000, "volume": 5.0}
{"price": 0.237, "timestamp": 1764607591000, "volume": 2541.0}
{"price": 0.237, "timestamp": 1764607596000, "volume": 30.0}
{"price": 0.237, "timestamp": 1764607599000, "volume": 4789.0}
{"price": 0.237, "timestamp": 1764607600000, "volume": 76.0}
{"price": 0.2371, "timestamp": 1764607607000, "volume": 2605.0}
{"price": 0.2369, "timestamp": 1764607609000, "volume": 93456.0}
{"price": 0.2369, "timestamp": 1764607620000, "volume": 4382.0}
{"price": 0.2369, "timestamp": 1764607621000, "volume": 3442.0}
{"price": 0.237, "timestamp": 1764607624000, "volume": 40963.0}
{"price": 0.237, "timestamp": 1764607625000, "volume": 2010.0}
{"price": 0.2369, "timestamp": 1764607626000, "volume": 2275.0}
{"price": 0.2369, "timestamp": 1764607632000, "volume": 948.0}
{"price": 0.237, "timestamp": 1764607634000, "volume": 43742.0}
{"price": 0.2371, "timestamp": 1764607636000, "volume": 1278.0}
{"price": 0.237, "timestamp": 1764607640000, "volume": 33.0}
{"price": 0.237, "timestamp": 1764607641000, "volume": 44.0}
{"price": 0.237, "timestamp": 1764607643000, "volume": 3396.0}
{"price": 0.237, "timestamp": 1764607644000, "volume": 10960.0}
{"price": 0.237, "timestamp": 1764607648000, "volume": 2044.0}
{"price": 0.237, "timestamp": 1764607650000, "volume": 2495.0}
{"price": 0.237, "timestamp": 1764607651000, "volume": 82.0}
{"price": 0.2369, "timestamp": 1764607653000, "volume": 8612.0}
{"price": 0.2368, "timestamp": 1764607665000, "volume": 2588.0}
{"price": 0.2368, "timestamp": 1764607666000, "volume": 1799.0}
{"price": 0.2369, "timestamp": 1764607670000, "volume": 5572.0}
{"price": 0.2369, "timestamp": 1764607671000, "volume": 2449.0}
{"price": 0.237, "timestamp": 1764607675000, "volume": 1706.0}
{"price": 0.2369, "timestamp": 1764607680000, "volume": 2584.0}
{"price": 0.2369, "timestamp": 1764607686000, "volume": 575.0}
{"price": 0.2368, "timestamp": 1764607691000, "volume": 1707.0}
{"price": 0.2368, "timestamp": 1764607697000, "volume": 1212.0}
{"price": 0.2366, "timestamp": 1764607701000, "volume": 7393.0}
{"price": 0.2366, "timestamp": 1764607709000, "volume": 7900.0}
{"price": 0.2365, "timestamp": 1764607712000, "volume": 47410.0}
{"price": 0.2365, "timestamp": 1764607715000, "volume": 4203.0}
{"price": 0.2366, "timestamp": 1764607717000, "volume": 27.0}
{"price": 0.2365, "timestamp": 1764607720000, "volume": 457.0}
{"price": 0.2363, "timestamp": 1764607723000, "volume": 4665.0}
{"price": 0.2363, "timestamp": 1764607724000, "volume": 212.0}
{"price": 0.2363, "timestamp": 1764607725000, "volume": 358.0}
{"price": 0.2363, "timestamp": 1764607726000, "volume": 1698.0}
{"price": 0.2363, "timestamp": 1764607727000, "volume": 1698.0}
{"price": 0.2364, "timestamp": 1764607729000, "volume": 27116.0}
{"price": 0.2364, "timestamp": 1764607730000, "volume": 9056.0}
{"price": 0.2365, "timestamp": 1764607732000, "volume": 5607.0}
{"price": 0.2364, "timestamp": 1764607741000, "volume": 260.0}
{"price": 0.2365, "timestamp": 1764607743000, "volume": 25.0}
{"price": 0.2364, "timestamp": 1764607744000, "volume": 1000.0}
{"price": 0.2364, "timestamp": 1764607746000, "volume": 3983.0}
{"price": 0.2363, "timestamp": 1764607748000, "volume": 27.0}
{"price": 0.2364, "timestamp": 1764607752000, "volume": 835.0}
{"price": 0.2364, "timestamp": 1764607755000, "volume": 1215.0}
{"price": 0.2364, "timestamp": 1764607757000, "volume": 100.0}
{"price": 0.2364, "timestamp": 1764607758000, "volume": 6473.0}
{"price": 0.2364, "timestamp": 1764607761000, "volume": 61.0}
{"price": 0.2363, "timestamp": 1764607764000, "volume": 494.0}
{"price": 0.2364, "timestamp": 1764607766000, "volume": 8254.0}
{"price": 0.2364, "timestamp": 1764607769000, "volume": 150.0}
{"price": 0.2364, "timestamp": 1764607771000, "volume": 104.0}
{"price": 0.2364, "timestamp": 1764607773000, "volume": 5237.0}
{"price": 0.2362, "timestamp": 1764607776000, "volume": 160904.0}
{"price": 0.2362, "timestamp": 1764607777000, "volume": 10830.0}
{"price": 0.2362, "timestamp": 1764607780000, "volume": 5986.0}
{"price": 0.2362, "timestamp": 1764607787000, "volume": 195.0}
{"price": 0.2362, "timestamp": 1764607788000, "volume": 1109.0}
{"price": 0.2362, "timestamp": 1764607789000, "volume": 2.0}
{"price": 0.2362, "timestamp": 1764607800000, "volume": 31458.0}
{"price": 0.2362, "timestamp": 1764607804000, "volume": 50.0}
{"price": 0.2361, "timestamp": 1764607809000, "volume": 14006.0}
{"price": 0.236, "timestamp": 1764607812000, "volume": 16556.0}
{"price": 0.2359, "timestamp": 1764607813000, "volume": 5605.0}
{"price": 0.236, "timestamp": 1764607815000, "volume": 1499.0}
{"price": 0.2359, "timestamp": 1764607818000, "volume": 3811.0}
{"price": 0.236, "timestamp": 1764607819000, "volume": 423.0}
{"price": 0.236, "timestamp": 1764607823000, "volume": 4073.0}
{"price": 0.236, "timestamp": 1764607824000, "volume": 423.0}
{"price": 0.2359, "timestamp": 1764607826000, "volume": 4799.0}
{"price": 0.2359, "timestamp": 1764607832000, "volume": 594.0}
{"price": 0.2358, "timestamp": 1764607833000, "volume": 56825.0}
{"price": 0.2358, "timestamp": 1764607834000, "volume": 12.0}
{"price": 0.2359, "timestamp": 1764607835000, "volume": 1272.0}
{"price": 0.2359, "timestamp": 1764607836000, "volume": 13716.0}
{"price": 0.236, "timestamp": 1764607837000, "volume": 23.0}
{"price": 0.236, "timestamp": 1764607840000, "volume": 1271.0}
{"price": 0.2359, "timestamp": 1764607841000, "volume": 9.0}
{"price": 0.2359, "timestamp": 1764607842000, "volume": 18.0}
{"price": 0.236, "timestamp": 1764607843000, "volume": 8483.0}
{"price": 0.2361, "timestamp": 1764607845000, "volume": 2333.0}
{"price": 0.2361, "timestamp": 1764607846000, "volume": 8232.0}
{"price": 0.2361, "timestamp": 1764607848000, "volume": 3068.0}
{"price": 0.2361, "timestamp": 1764607853000, "volume": 2099.0}
{"price": 0.2361, "timestamp": 1764607856000, "volume": 6353.0}
{"price": 0.236, "timestamp": 1764607860000, "volume": 816.0}
{"price": 0.236, "timestamp": 1764607864000, "volume": 2605.0}
{"price": 0.236, "timestamp": 1764607870000, "volume": 1190.0}
{"price": 0.236, "timestamp": 1764607876000, "volume": 2597.0}
{"price": 0.2359, "timestamp": 1764607878000, "volume": 265.0}
{"price": 0.2361, "timestamp": 1764607885000, "volume": 6127.0}
{"price": 0.2361, "timestamp": 1764607886000, "volume": 1298.0}
{"price": 0.2361, "timestamp": 1764607888000, "volume": 3008.0}
{"price": 0.236, "timestamp": 1764607898000, "volume": 4446.0}
{"price": 0.236, "timestamp": 1764607899000, "volume": 199.0}
{"price": 0.2359, "timestamp": 1764607901000, "volume": 20000.0}
{"price": 0.2359, "timestamp": 1764607902000, "volume": 200.0}
{"price": 0.236, "timestamp": 1764607903000, "volume": 1394.0}
{"price": 0.2359, "timestamp": 1764607905000, "volume": 1483.0}
{"price": 0.2359, "timestamp": 1764607908000, "volume": 20000.0}
{"price": 0.2359, "timestamp": 1764607911000, "volume": 187.0}
{"price": 0.2359, "timestamp": 1764607914000, "volume": 9483.0}
{"price": 0.2359, "timestamp": 1764607916000, "volume": 1846.0}
{"price": 0.236, "timestamp": 1764607920000, "volume": 7945.0}
{"price": 0.2361, "timestamp": 1764607922000, "volume": 8448.0}
{"price": 0.2361, "timestamp": 1764607923000, "volume": 588.0}
{"price": 0.2362, "timestamp": 1764607924000, "volume": 118.0}
{"price": 0.2361, "timestamp": 1764607925000, "volume": 3525.0}
{"price": 0.2361, "timestamp": 1764607926000, "volume": 14868.0}
{"price": 0.236, "timestamp": 1764607928000, "volume": 57237.0}
{"price": 0.2361, "timestamp": 1764607930000, "volume": 5766.0}
{"price": 0.2361, "timestamp": 1764607940000, "volume": 36626.0}
{"price": 0.236, "timestamp": 1764607941000, "volume": 3549.0}
{"price": 0.2361, "timestamp": 1764607945000, "volume": 73.0}
{"price": 0.2361, "timestamp": 1764607946000, "volume": 14479.0}
{"price": 0.2362, "timestamp": 1764607950000, "volume": 300.0}
{"price": 0.2362, "timestamp": 1764607952000, "volume": 14.0}
{"price": 0.2361, "timestamp": 1764607953000, "volume": 26359.0}
{"price": 0.2361, "timestamp": 1764607954000, "volume": 7.0}
{"price": 0.2361, "timestamp": 1764607955000, "volume": 10702.0}
{"price": 0.2362, "timestamp": 1764607957000, "volume": 28.0}
{"price": 0.2361, "timestamp": 1764607961000, "volume": 8026.0}
{"price": 0.2362, "timestamp": 1764607962000, "volume": 2960.0}
{"price": 0.2362, "timestamp": 1764607963000, "volume": 1216.0}
{"price": 0.2362, "timestamp": 1764607964000, "volume": 3290.0}
{"price": 0.2363, "timestamp": 1764607966000, "volume": 4572.0}
{"price": 0.2362, "timestamp": 1764607967000, "volume": 1218.0}
{"price": 0.2361, "timestamp": 1764607970000, "volume": 10480.0}
{"price": 0.2361, "timestamp": 1764607975000, "volume": 211.0}
{"price": 0.236, "timestamp": 1764607978000, "volume": 94.0}
{"price": 0.2362, "timestamp": 1764607980000, "volume": 9936.0}
{"price": 0.2361, "timestamp": 1764607981000, "volume": 9859.0}
{"price": 0.236, "timestamp": 1764607983000, "volume": 1499.0}
{"price": 0.2359, "timestamp": 1764607987000, "volume": 30.0}
{"price": 0.236, "timestamp": 1764607988000, "volume": 84.0}
{"price": 0.236, "timestamp": 1764607990000, "volume": 4393.0}
{"price": 0.2361, "timestamp": 1764607994000, "volume": 2260.0}
{"price": 0.2361, "timestamp": 1764607995000, "volume": 50.0}
{"price": 0.236, "timestamp": 1764607998000, "volume": 84.0}
{"price": 0.236, "timestamp": 1764608000000, "volume": 469.0}
{"price": 0.2359, "timestamp": 1764608004000, "volume": 5111.0}
{"price": 0.2359, "timestamp": 1764608007000, "volume": 1183.0}
{"price": 0.2359, "timestamp": 1764608009000, "volume": 4210.0}
{"price": 0.2359, "timestamp": 1764608011000, "volume": 9364.0}
{"price": 0.2359, "timestamp": 1764608014000, "volume": 43326.0}
{"price": 0.2358, "timestamp": 1764608023000, "volume": 8810.0}
{"price": 0.2355, "timestamp": 1764608026000, "volume": 367249.0}
{"price": 0.2356, "timestamp": 1764608027000, "volume": 84.0}
{"price": 0.2355, "timestamp": 1764608028000, "volume": 325.0}
{"price": 0.2355, "timestamp": 1764608029000, "volume": 1.0}
{"price": 0.2354, "timestamp": 1764608030000, "volume": 1.0}
{"price": 0.2356, "timestamp": 1764608031000, "volume": 61067.0}
{"price": 0.2355, "timestamp": 1764608033000, "volume": 167.0}
{"price": 0.2355, "timestamp": 1764608036000, "volume": 4665.0}
{"price": 0.2354, "timestamp": 1764608038000, "volume": 50000.0}
{"price": 0.2354, "timestamp": 1764608039000, "volume": 50000.0}
{"price": 0.2354, "timestamp": 1764608040000, "volume": 7797.0}
{"price": 0.2354, "timestamp": 1764608042000, "volume": 864.0}
{"price": 0.2351, "timestamp": 1764608043000, "volume": 245779.0}
{"price": 0.2353, "timestamp": 1764608044000, "volume": 181193.0}
{"price": 0.2352, "timestamp": 1764608045000, "volume": 51816.0}
{"price": 0.2353, "timestamp": 1764608046000, "volume": 560.0}
{"price": 0.2352, "timestamp": 1764608047000, "volume": 2032.0}
{"price": 0.2352, "timestamp": 1764608048000, "volume": 12.0}
{"price": 0.2352, "timestamp": 1764608050000, "volume": 2459.0}
{"price": 0.2351, "timestamp": 1764608051000, "volume": 40536.0}
{"price": 0.2351, "timestamp": 1764608052000, "volume": 3598.0}
{"price": 0.2351, "timestamp": 1764608053000, "volume": 1383.0}
{"price": 0.2352, "timestamp": 1764608054000, "volume": 24139.0}
{"price": 0.2353, "timestamp": 1764608055000, "volume": 12116.0}
{"price": 0.2351, "timestamp": 1764608056000, "volume": 10089.0}
{"price": 0.2352, "timestamp": 1764608057000, "volume": 1303.0}
{"price": 0.2353, "timestamp": 1764608059000, "volume": 9345.0}
{"price": 0.2352, "timestamp": 1764608061000, "volume": 2123.0}
{"price": 0.2353, "timestamp": 1764608062000, "volume": 2224.0}
{"price": 0.2352, "timestamp": 1764608063000, "volume": 60399.0}
{"price": 0.2352, "timestamp": 1764608066000, "volume": 50000.0}
{"price": 0.2353, "timestamp": 1764608068000, "volume": 7000.0}
{"price": 0.2351, "timestamp": 1764608069000, "volume": 51274.0}
{"price": 0.2352, "timestamp": 1764608070000, "volume": 9023.0}
{"price": 0.2352, "timestamp": 1764608071000, "volume": 7814.0}
{"price": 0.2353, "timestamp": 1764608075000, "volume": 2955.0}
{"price": 0.2354, "timestamp": 1764608077000, "volume": 25.0}
{"price": 0.2354, "timestamp": 1764608078000, "volume": 588.0}
{"price": 0.2354, "timestamp": 1764608079000, "volume": 1158.0}
{"price": 0.2354, "timestamp": 1764608080000, "volume": 588.0}
{"price": 0.2353, "timestamp": 1764608081000, "volume": 50000.0}
{"price": 0.2353, "timestamp": 1764608082000, "volume": 6709.0}
{"price": 0.2352, "timestamp": 1764608083000, "volume": 1000.0}
{"price": 0.2353, "timestamp": 1764608085000, "volume": 1220.0}
{"price": 0.2353, "timestamp": 1764608088000, "volume": 6374.0}
{"price": 0.2352, "timestamp": 1764608090000, "volume": 50000.0}
{"price": 0.2351, "timestamp": 1764608092000, "volume": 50000.0}
{"price": 0.2351, "timestamp": 1764608097000, "volume": 53726.0}
{"price": 0.2352, "timestamp": 1764608100000, "volume": 18864.0}
{"price": 0.2352, "timestamp": 1764608101000, "volume": 992.0}
{"price": 0.2352, "timestamp": 1764608102000, "volume": 57188.0}
{"price": 0.2353, "timestamp": 1764608105000, "volume": 36396.0}
{"price": 0.2354, "timestamp": 1764608109000, "volume": 82.0}
{"price": 0.2353, "timestamp": 1764608110000, "volume": 137.0}
{"price": 0.2354, "timestamp": 1764608113000, "volume": 9040.0}
{"price": 0.2354, "timestamp": 1764608114000, "volume": 212.0}
{"price": 0.2354, "timestamp": 1764608119000, "volume": 42710.0}
{"price": 0.2353, "timestamp": 1764608120000, "volume": 46101.0}
{"price": 0.2352, "timestamp": 1764608128000, "volume": 85.0}
{"price": 0.2353, "timestamp": 1764608130000, "volume": 18576.0}
{"price": 0.2354, "timestamp": 1764608131000, "volume": 50.0}
{"price": 0.2354, "timestamp": 1764608132000, "volume": 1209.0}
{"price": 0.2355, "timestamp": 1764608134000, "volume": 50.0}
{"price": 0.2354, "timestamp": 1764608135000, "volume": 5165.0}
{"price": 0.2354, "timestamp": 1764608138000, "volume": 95521.0}
{"price": 0.2355, "timestamp": 1764608139000, "volume": 221.0}
{"price": 0.2354, "timestamp": 1764608143000, "volume": 377.0}
{"price": 0.2354, "timestamp": 1764608144000, "volume": 5864.0}
{"price": 0.2355, "timestamp": 1764608146000, "volume": 24827.0}
{"price": 0.2354, "timestamp": 1764608147000, "volume": 4044.0}
{"price": 0.2354, "timestamp": 1764608148000, "volume": 8101.0}
{"price": 0.2354, "timestamp": 1764608150000, "volume": 1219.0}
{"price": 0.2354, "timestamp": 1764608153000, "volume": 127.0}
{"price": 0.2356, "timestamp": 1764608155000, "volume": 10959.0}
{"price": 0.2355, "timestamp": 1764608156000, "volume": 1929.0}
{"price": 0.2356, "timestamp": 1764608159000, "volume": 126.0}
{"price": 0.2354, "timestamp": 1764608160000, "volume": 3590.0}
{"price": 0.2355, "timestamp": 1764608164000, "volume": 3013.0}
{"price": 0.2354, "timestamp": 1764608165000, "volume": 6604.0}
{"price": 0.2353, "timestamp": 1764608166000, "volume": 127.0}
{"price": 0.2353, "timestamp": 1764608168000, "volume": 276.0}
{"price": 0.2353, "timestamp": 1764608170000, "volume": 2480.0}
{"price": 0.2353, "timestamp": 1764608171000, "volume": 169.0}
{"price": 0.2353, "timestamp": 1764608175000, "volume": 3921.0}
{"price": 0.2353, "timestamp": 1764608177000, "volume": 42.0}
{"price": 0.2353, "timestamp": 1764608178000, "volume": 7.0}
{"price": 0.2354, "timestamp": 1764608179000, "volume": 22389.0}
{"price": 0.2353, "timestamp": 1764608180000, "volume": 14.0}
{"price": 0.2353, "timestamp": 1764608181000, "volume": 2784.0}
{"price": 0.2353, "timestamp": 1764608183000, "volume": 1491.0}
{"price": 0.2354, "timestamp": 1764608189000, "volume": 509.0}
{"price": 0.2356, "timestamp": 1764608193000, "volume": 6325.0}
{"price": 0.2356, "timestamp": 1764608196000, "volume": 10639.0}
{"price": 0.2357, "timestamp": 1764608197000, "volume": 27.0}
{"price": 0.2357, "timestamp": 1764608199000, "volume": 2158.0}
{"price": 0.2356, "timestamp": 1764608200000, "volume": 16835.0}
{"price": 0.2358, "timestamp": 1764608204000, "volume": 44965.0}
{"price": 0.2357, "timestamp": 1764608205000, "volume": 25054.0}
{"price": 0.2356, "timestamp": 1764608207000, "volume": 1741.0}
{"price": 0.2356, "timestamp": 1764608208000, "volume": 6000.0}
{"price": 0.2356, "timestamp": 1764608210000, "volume": 2452.0}
{"price": 0.2356, "timestamp": 1764608211000, "volume": 227.0}
{"price": 0.2355, "timestamp": 1764608216000, "volume": 5997.0}
{"price": 0.2355, "timestamp": 1764608217000, "volume": 7492.0}
{"price": 0.2354, "timestamp": 1764608218000, "volume": 254.0}
{"price": 0.2354, "timestamp": 1764608222000, "volume": 1243.0}
{"price": 0.2354, "timestamp": 1764608224000, "volume": 559.0}
{"price": 0.2354, "timestamp": 1764608225000, "volume": 255.0}
{"price": 0.2355, "timestamp": 1764608226000, "volume": 1393.0}
{"price": 0.2355, "timestamp": 1764608227000, "volume": 6322.0}
{"price": 0.2356, "timestamp": 1764608229000, "volume": 9145.0}
{"price": 0.2356, "timestamp": 1764608231000, "volume": 6296.0}
{"price": 0.2356, "timestamp": 1764608233000, "volume": 3396.0}
{"price": 0.2355, "timestamp": 1764608237000, "volume": 9766.0}
{"price": 0.2354, "timestamp": 1764608242000, "volume": 357.0}
{"price": 0.2354, "timestamp": 1764608244000, "volume": 84.0}
{"price": 0.2353, "timestamp": 1764608247000, "volume": 25.0}
{"price": 0.2353, "timestamp": 1764608248000, "volume": 3420.0}
{"price": 0.2353, "timestamp": 1764608253000, "volume": 6466.0}
{"price": 0.2353, "timestamp": 1764608257000, "volume": 2811.0}
{"price": 0.2352, "timestamp": 1764608269000, "volume": 55509.0}
{"price": 0.2353, "timestamp": 1764608278000, "volume": 316.0}
{"price": 0.2353, "timestamp": 1764608279000, "volume": 2466.0}
{"price": 0.2353, "timestamp": 1764608280000, "volume": 119.0}
{"price": 0.2354, "timestamp": 1764608290000, "volume": 5000.0}
{"price": 0.2354, "timestamp": 1764608291000, "volume": 496.0}
{"price": 0.2354, "timestamp": 1764608294000, "volume": 1220.0}
{"price": 0.2355, "timestamp": 1764608297000, "volume": 201.0}
{"price": 0.2356, "timestamp": 1764608298000, "volume": 1274.0}
{"price": 0.2356, "timestamp": 1764608312000, "volume": 124.0}
{"price": 0.2356, "timestamp": 1764608317000, "volume": 32.0}
{"price": 0.2356, "timestamp": 1764608318000, "volume": 22.0}
{"price": 0.2356, "timestamp": 1764608322000, "volume": 76.0}
{"price": 0.2356, "timestamp": 1764608329000, "volume": 2187.0}
{"price": 0.2356, "timestamp": 1764608334000, "volume": 1000.0}
{"price": 0.2356, "timestamp": 1764608340000, "volume": 6318.0}
{"price": 0.2357, "timestamp": 1764608341000, "volume": 2477.0}
{"price": 0.2357, "timestamp": 1764608343000, "volume": 10318.0}
{"price": 0.2358, "timestamp": 1764608344000, "volume": 32.0}
{"price": 0.2357, "timestamp": 1764608348000, "volume": 6378.0}
{"price": 0.2357, "timestamp": 1764608350000, "volume": 66.0}
{"price": 0.2357, "timestamp": 1764608354000, "volume": 501.0}
{"price": 0.2358, "timestamp": 1764608356000, "volume": 1218.0}
{"price": 0.2357, "timestamp": 1764608358000, "volume": 10271.0}
{"price": 0.2357, "timestamp": 1764608363000, "volume": 3995.0}
{"price": 0.2358, "timestamp": 1764608371000, "volume": 3597.0}
{"price": 0.2357, "timestamp": 1764608375000, "volume": 3120.0}
{"price": 0.2358, "timestamp": 1764608378000, "volume": 1962.0}
{"price": 0.2357, "timestamp": 1764608384000, "volume": 109653.0}
{"price": 0.2357, "timestamp": 1764608392000, "volume": 2445.0}
{"price": 0.2358, "timestamp": 1764608393000, "volume": 1628.0}
{"price": 0.2358, "timestamp": 1764608396000, "volume": 32.0}
{"price": 0.2359, "timestamp": 1764608397000, "volume": 69.0}
{"price": 0.2358, "timestamp": 1764608399000, "volume": 3074.0}
{"price": 0.2358, "timestamp": 1764608400000, "volume": 284.0}
{"price": 0.2359, "timestamp": 1764608402000, "volume": 5772.0}
{"price": 0.2359, "timestamp": 1764608403000, "volume": 2292.0}
{"price": 0.2359, "timestamp": 1764608404000, "volume": 458.0}
{"price": 0.2359, "timestamp": 1764608405000, "volume": 266.0}
{"price": 0.236, "timestamp": 1764608411000, "volume": 5040.0}
{"price": 0.236, "timestamp": 1764608413000, "volume": 422.0}
{"price": 0.2361, "timestamp": 1764608414000, "volume": 32851.0}
{"price": 0.2363, "timestamp": 1764608416000, "volume": 9737.0}
{"price": 0.2363, "timestamp": 1764608417000, "volume": 1408.0}
{"price": 0.2362, "timestamp": 1764608418000, "volume": 163.0}
{"price": 0.2363, "timestamp": 1764608420000, "volume": 813.0}
{"price": 0.2362, "timestamp": 1764608421000, "volume": 9.0}
{"price": 0.2363, "timestamp": 1764608422000, "volume": 6331.0}
{"price": 0.2363, "timestamp": 1764608424000, "volume": 9307.0}
{"price": 0.2363, "timestamp": 1764608425000, "volume": 1057.0}
{"price": 0.2363, "timestamp": 1764608426000, "volume": 1029.0}
{"price": 0.2362, "timestamp": 1764608428000, "volume": 2716.0}
{"price": 0.2362, "timestamp": 1764608430000, "volume": 19880.0}
{"price": 0.2363, "timestamp": 1764608435000, "volume": 1450.0}
{"price": 0.2364, "timestamp": 1764608436000, "volume": 10391.0}
{"price": 0.2366, "timestamp": 1764608438000, "volume": 74002.0}
{"price": 0.2366, "timestamp": 1764608441000, "volume": 42.0}
{"price": 0.2366, "timestamp": 1764608443000, "volume": 250.0}
{"price": 0.2365, "timestamp": 1764608446000, "volume": 40930.0}
{"price": 0.2365, "timestamp": 1764608449000, "volume": 4126.0}
{"price": 0.2366, "timestamp": 1764608458000, "volume": 2920.0}
{"price": 0.2366, "timestamp": 1764608460000, "volume": 130.0}
{"price": 0.2366, "timestamp": 1764608461000, "volume": 626.0}
{"price": 0.2367, "timestamp": 1764608462000, "volume": 5700.0}
{"price": 0.2368, "timestamp": 1764608463000, "volume": 2423.0}
{"price": 0.2367, "timestamp": 1764608464000, "volume": 1803.0}
{"price": 0.2368, "timestamp": 1764608465000, "volume": 14437.0}
{"price": 0.2367, "timestamp": 1764608466000, "volume": 5264.0}
{"price": 0.2367, "timestamp": 1764608467000, "volume": 22.0}
{"price": 0.2368, "timestamp": 1764608471000, "volume": 24713.0}
{"price": 0.2369, "timestamp": 1764608473000, "volume": 14401.0}
{"price": 0.2369, "timestamp": 1764608474000, "volume": 8893.0}
{"price": 0.2368, "timestamp": 1764608475000, "volume": 363.0}
{"price": 0.2369, "timestamp": 1764608476000, "volume": 10746.0}
{"price": 0.237, "timestamp": 1764608477000, "volume": 2199.0}
{"price": 0.237, "timestamp": 1764608478000, "volume": 6091.0}
{"price": 0.2371, "timestamp": 1764608479000, "volume": 4281.0}
{"price": 0.237, "timestamp": 1764608482000, "volume": 4230.0}
{"price": 0.237, "timestamp": 1764608483000, "volume": 3294.0}
{"price": 0.2369, "timestamp": 1764608484000, "volume": 9991.0}
{"price": 0.237, "timestamp": 1764608485000, "volume": 2245.0}
{"price": 0.237, "timestamp": 1764608487000, "volume": 932.0}
{"price": 0.237, "timestamp": 1764608491000, "volume": 2828.0}
{"price": 0.2371, "timestamp": 1764608493000, "volume": 15348.0}
{"price": 0.2371, "timestamp": 1764608494000, "volume": 6000.0}
{"price": 0.2371, "timestamp": 1764608497000, "volume": 1983.0}
{"price": 0.2371, "timestamp": 1764608499000, "volume": 50.0}
{"price": 0.237, "timestamp": 1764608501000, "volume": 10368.0}
{"price": 0.2372, "timestamp": 1764608506000, "volume": 3422.0}
{"price": 0.2371, "timestamp": 1764608509000, "volume": 16427.0}
{"price": 0.2373, "timestamp": 1764608511000, "volume": 11047.0}
{"price": 0.2373, "timestamp": 1764608513000, "volume": 8657.0}
{"price": 0.2373, "timestamp": 1764608514000, "volume": 1656.0}
{"price": 0.2374, "timestamp": 1764608515000, "volume": 1951.0}
{"price": 0.2375, "timestamp": 1764608517000, "volume": 1817.0}
{"price": 0.2375, "timestamp": 1764608518000, "volume": 1336.0}
{"price": 0.2374, "timestamp": 1764608520000, "volume": 1484.0}
{"price": 0.2374, "timestamp": 1764608521000, "volume": 9580.0}
{"price": 0.2373, "timestamp": 1764608524000, "volume": 5682.0}
{"price": 0.2373, "timestamp": 1764608526000, "volume": 421.0}
{"price": 0.2373, "timestamp": 1764608528000, "volume": 11255.0}
{"price": 0.2374, "timestamp": 1764608530000, "volume": 88.0}
{"price": 0.2373, "timestamp": 1764608531000, "volume": 203.0}
{"price": 0.2373, "timestamp": 1764608533000, "volume": 1210.0}
{"price": 0.2373, "timestamp": 1764608535000, "volume": 3000.0}
{"price": 0.2372, "timestamp": 1764608537000, "volume": 6828.0}
{"price": 0.2374, "timestamp": 1764608538000, "volume": 15776.0}
{"price": 0.2374, "timestamp": 1764608539000, "volume": 2874.0}
{"price": 0.2372, "timestamp": 1764608541000, "volume": 180568.0}
{"price": 0.2372, "timestamp": 1764608542000, "volume": 14748.0}
{"price": 0.2372, "timestamp": 1764608544000, "volume": 84.0}
{"price": 0.2371, "timestamp": 1764608545000, "volume": 42335.0}
{"price": 0.2371, "timestamp": 1764608546000, "volume": 895.0}
{"price": 0.2372, "timestamp": 1764608551000, "volume": 1853.0}
{"price": 0.2372, "timestamp": 1764608553000, "volume": 197.0}
{"price": 0.2372, "timestamp": 1764608554000, "volume": 923.0}
{"price": 0.2373, "timestamp": 1764608558000, "volume": 24.0}
{"price": 0.2371, "timestamp": 1764608559000, "volume": 21555.0}
{"price": 0.2372, "timestamp": 1764608560000, "volume": 14649.0}
{"price": 0.2372, "timestamp": 1764608564000, "volume": 6000.0}
{"price": 0.2371, "timestamp": 1764608571000, "volume": 1.0}
{"price": 0.2372, "timestamp": 1764608580000, "volume": 2599.0}
{"price": 0.2371, "timestamp": 1764608581000, "volume": 18212.0}
{"price": 0.237, "timestamp": 1764608582000, "volume": 35310.0}
{"price": 0.2371, "timestamp": 1764608584000, "volume": 5853.0}
{"price": 0.2371, "timestamp": 1764608585000, "volume": 63.0}
{"price": 0.2371, "timestamp": 1764608587000, "volume": 342.0}
{"price": 0.2371, "timestamp": 1764608591000, "volume": 1137.0}
{"price": 0.2374, "timestamp": 1764608595000, "volume": 166904.0}
{"price": 0.2373, "timestamp": 1764608597000, "volume": 8418.0}
{"price": 0.2373, "timestamp": 1764608600000, "volume": 500.0}
{"price": 0.2373, "timestamp": 1764608603000, "volume": 3347.0}
{"price": 0.2374, "timestamp": 1764608606000, "volume": 14790.0}
{"price": 0.2375, "timestamp": 1764608610000, "volume": 236.0}
{"price": 0.2374, "timestamp": 1764608612000, "volume": 1593.0}
{"price": 0.2374, "timestamp": 1764608615000, "volume": 575.0}
{"price": 0.2375, "timestamp": 1764608617000, "volume": 214.0}
{"price": 0.2374, "timestamp": 1764608620000, "volume": 959.0}
{"price": 0.2375, "timestamp": 1764608624000, "volume": 36495.0}
{"price": 0.2374, "timestamp": 1764608625000, "volume": 41.0}
{"price": 0.2374, "timestamp": 1764608627000, "volume": 1212.0}
{"price": 0.2374, "timestamp": 1764608628000, "volume": 251.0}
{"price": 0.2374, "timestamp": 1764608630000, "volume": 2734.0}
{"price": 0.2376, "timestamp": 1764608632000, "volume": 4391.0}
{"price": 0.2376, "timestamp": 1764608636000, "volume": 251.0}
{"price": 0.2375, "timestamp": 1764608640000, "volume": 1869.0}
{"price": 0.2376, "timestamp": 1764608641000, "volume": 251.0}
{"price": 0.2375, "timestamp": 1764608644000, "volume": 15367.0}
{"price": 0.2376, "timestamp": 1764608646000, "volume": 1.0}
{"price": 0.2376, "timestamp": 1764608654000, "volume": 5146.0}
{"price": 0.2377, "timestamp": 1764608655000, "volume": 1094.0}
{"price": 0.2378, "timestamp": 1764608657000, "volume": 13202.0}
{"price": 0.2379, "timestamp": 1764608658000, "volume": 841.0}
{"price": 0.2379, "timestamp": 1764608659000, "volume": 110.0}
{"price": 0.2378, "timestamp": 1764608664000, "volume": 3076.0}
{"price": 0.2378, "timestamp": 1764608666000, "volume": 737.0}
{"price": 0.2379, "timestamp": 1764608667000, "volume": 180.0}
{"price": 0.2378, "timestamp": 1764608672000, "volume": 696.0}
{"price": 0.2379, "timestamp": 1764608673000, "volume": 50271.0}
{"price": 0.2379, "timestamp": 1764608676000, "volume": 20297.0}
{"price": 0.2379, "timestamp": 1764608677000, "volume": 5338.0}
{"price": 0.2379, "timestamp": 1764608678000, "volume": 5392.0}
{"price": 0.238, "timestamp": 1764608685000, "volume": 17564.0}
{"price": 0.238, "timestamp": 1764608687000, "volume": 2711.0}
{"price": 0.238, "timestamp": 1764608688000, "volume": 412.0}
{"price": 0.2379, "timestamp": 1764608691000, "volume": 929.0}
{"price": 0.2379, "timestamp": 1764608693000, "volume": 6205.0}
{"price": 0.2381, "timestamp": 1764608694000, "volume": 21630.0}
{"price": 0.238, "timestamp": 1764608695000, "volume": 46450.0}
{"price": 0.238, "timestamp": 1764608696000, "volume": 769.0}
{"price": 0.2379, "timestamp": 1764608700000, "volume": 20928.0}
{"price": 0.238, "timestamp": 1764608702000, "volume": 226.0}
{"price": 0.2381, "timestamp": 1764608703000, "volume": 26808.0}
{"price": 0.2382, "timestamp": 1764608704000, "volume": 46384.0}
{"price": 0.2382, "timestamp": 1764608707000, "volume": 10190.0}
{"price": 0.2382, "timestamp": 1764608709000, "volume": 100.0}
{"price": 0.2381, "timestamp": 1764608710000, "volume": 11325.0}
{"price": 0.2381, "timestamp": 1764608712000, "volume": 2605.0}
{"price": 0.2381, "timestamp": 1764608714000, "volume": 18654.0}
{"price": 0.2381, "timestamp": 1764608715000, "volume": 125.0}
{"price": 0.238, "timestamp": 1764608719000, "volume": 10461.0}
{"price": 0.2377, "timestamp": 1764608723000, "volume": 73301.0}
{"price": 0.2377, "timestamp": 1764608724000, "volume": 2955.0}
{"price": 0.2376, "timestamp": 1764608726000, "volume": 39114.0}
{"price": 0.2377, "timestamp": 1764608727000, "volume": 14761.0}
{"price": 0.2377, "timestamp": 1764608728000, "volume": 4000.0}
{"price": 0.2377, "timestamp": 1764608733000, "volume": 42.0}
{"price": 0.2377, "timestamp": 1764608735000, "volume": 5000.0}
{"price": 0.2376, "timestamp": 1764608736000, "volume": 645.0}
{"price": 0.2374, "timestamp": 1764608738000, "volume": 2466.0}
{"price": 0.2375, "timestamp": 1764608739000, "volume": 1057.0}
{"price": 0.2374, "timestamp": 1764608741000, "volume": 43.0}
{"price": 0.2374, "timestamp": 1764608742000, "volume": 1053.0}
{"price": 0.2375, "timestamp": 1764608743000, "volume": 616.0}
{"price": 0.2375, "timestamp": 1764608745000, "volume": 1335.0}
{"price": 0.2375, "timestamp": 1764608746000, "volume": 808.0}
{"price": 0.2376, "timestamp": 1764608748000, "volume": 123.0}
{"price": 0.2374, "timestamp": 1764608749000, "volume": 7239.0}
{"price": 0.2374, "timestamp": 1764608752000, "volume": 343.0}
{"price": 0.2374, "timestamp": 1764608753000, "volume": 125.0}
{"price": 0.2373, "timestamp": 1764608754000, "volume": 225.0}
{"price": 0.2373, "timestamp": 1764608759000, "volume": 861.0}
{"price": 0.2374, "timestamp": 1764608760000, "volume": 592.0}
{"price": 0.2374, "timestamp": 1764608761000, "volume": 36347.0}
{"price": 0.2374, "timestamp": 1764608767000, "volume": 2380.0}
{"price": 0.2374, "timestamp": 1764608768000, "volume": 27364.0}
{"price": 0.2373, "timestamp": 1764608774000, "volume": 628.0}
{"price": 0.2373, "timestamp": 1764608775000, "volume": 1527.0}
{"price": 0.2372, "timestamp": 1764608776000, "volume": 63081.0}
{"price": 0.237, "timestamp": 1764608784000, "volume": 6618.0}
{"price": 0.2371, "timestamp": 1764608786000, "volume": 1073.0}
{"price": 0.2371, "timestamp": 1764608794000, "volume": 35611.0}
{"price": 0.237, "timestamp": 1764608795000, "volume": 129.0}
{"price": 0.2371, "timestamp": 1764608796000, "volume": 6680.0}
{"price": 0.2371, "timestamp": 1764608798000, "volume": 12215.0}
{"price": 0.2372, "timestamp": 1764608799000, "volume": 22.0}
{"price": 0.2372, "timestamp": 1764608802000, "volume": 1.0}
{"price": 0.2372, "timestamp": 1764608805000, "volume": 1211.0}
{"price": 0.2371, "timestamp": 1764608814000, "volume": 12209.0}
{"price": 0.2372, "timestamp": 1764608815000, "volume": 5696.0}
{"price": 0.2372, "timestamp": 1764608818000, "volume": 178.0}
{"price": 0.2372, "timestamp": 1764608820000, "volume": 386.0}
{"price": 0.2374, "timestamp": 1764608822000, "volume": 18394.0}
{"price": 0.2373, "timestamp": 1764608825000, "volume": 2761.0}
{"price": 0.2372, "timestamp": 1764608826000, "volume": 20726.0}
{"price": 0.2371, "timestamp": 1764608829000, "volume": 3714.0}
{"price": 0.2371, "timestamp": 1764608832000, "volume": 320.0}
{"price": 0.2372, "timestamp": 1764608835000, "volume": 4668.0}
{"price": 0.2372, "timestamp": 1764608845000, "volume": 1014.0}
{"price": 0.2372, "timestamp": 1764608846000, "volume": 1401.0}
{"price": 0.2372, "timestamp": 1764608849000, "volume": 12209.0}
{"price": 0.2373, "timestamp": 1764608850000, "volume": 7018.0}
{"price": 0.2373, "timestamp": 1764608851000, "volume": 2001.0}
{"price": 0.2373, "timestamp": 1764608852000, "volume": 22.0}
{"price": 0.2372, "timestamp": 1764608854000, "volume": 422.0}
{"price": 0.2373, "timestamp": 1764608856000, "volume": 1931.0}
{"price": 0.2374, "timestamp": 1764608863000, "volume": 5672.0}
{"price": 0.2374, "timestamp": 1764608865000, "volume": 1210.0}
{"price": 0.2375, "timestamp": 1764608867000, "volume": 76889.0}
{"price": 0.2374, "timestamp": 1764608872000, "volume": 7649.0}
{"price": 0.2374, "timestamp": 1764608874000, "volume": 2640.0}
{"price": 0.2374, "timestamp": 1764608879000, "volume": 1091.0}
{"price": 0.2373, "timestamp": 1764608880000, "volume": 358.0}
{"price": 0.2373, "timestamp": 1764608884000, "volume": 1959.0}
{"price": 0.2373, "timestamp": 1764608885000, "volume": 5801.0}
{"price": 0.2373, "timestamp": 1764608886000, "volume": 4397.0}
{"price": 0.2372, "timestamp": 1764608891000, "volume": 44965.0}
{"price": 0.2371, "timestamp": 1764608893000, "volume": 4762.0}
{"price": 0.237, "timestamp": 1764608899000, "volume": 1549.0}
{"price": 0.237, "timestamp": 1764608905000, "volume": 39852.0}
{"price": 0.2371, "timestamp": 1764608906000, "volume": 212.0}
{"price": 0.2371, "timestamp": 1764608908000, "volume": 1423.0}
{"price": 0.237, "timestamp": 1764608913000, "volume": 169.0}
{"price": 0.2372, "timestamp": 1764608919000, "volume": 26.0}
{"price": 0.2372, "timestamp": 1764608931000, "volume": 8431.0}
{"price": 0.2371, "timestamp": 1764608942000, "volume": 1628.0}
{"price": 0.2371, "timestamp": 1764608945000, "volume": 2253.0}
{"price": 0.2371, "timestamp": 1764608948000, "volume": 430.0}
{"price": 0.237, "timestamp": 1764608952000, "volume": 1076.0}
{"price": 0.2369, "timestamp": 1764608955000, "volume": 42353.0}
{"price": 0.2369, "timestamp": 1764608956000, "volume": 6236.0}
{"price": 0.2368, "timestamp": 1764608957000, "volume": 883.0}
{"price": 0.2368, "timestamp": 1764608958000, "volume": 11030.0}
{"price": 0.2369, "timestamp": 1764608959000, "volume": 111.0}
{"price": 0.2369, "timestamp": 1764608960000, "volume": 288.0}
{"price": 0.2367, "timestamp": 1764608971000, "volume": 1236.0}
{"price": 0.2366, "timestamp": 1764608988000, "volume": 1256.0}
{"price": 0.2366, "timestamp": 1764608990000, "volume": 11775.0}
{"price": 0.2365, "timestamp": 1764608993000, "volume": 14635.0}
{"price": 0.2365, "timestamp": 1764608997000, "volume": 35.0}
{"price": 0.2365, "timestamp": 1764608998000, "volume": 8250.0}
{"price": 0.2366, "timestamp": 1764609000000, "volume": 99.0}
{"price": 0.2366, "timestamp": 1764609001000, "volume": 10469.0}
{"price": 0.2366, "timestamp": 1764609004000, "volume": 612.0}
{"price": 0.2367, "timestamp": 1764609008000, "volume": 1278.0}
{"price": 0.2367, "timestamp": 1764609010000, "volume": 4574.0}
{"price": 0.2366, "timestamp": 1764609013000, "volume": 9943.0}
{"price": 0.2367, "timestamp": 1764609015000, "volume": 1214.0}
{"price": 0.2366, "timestamp": 1764609018000, "volume": 3846.0}
{"price": 0.2367, "timestamp": 1764609022000, "volume": 14.0}
{"price": 0.2366, "timestamp": 1764609027000, "volume": 192.0}
{"price": 0.2367, "timestamp": 1764609034000, "volume": 24349.0}
{"price": 0.2367, "timestamp": 1764609035000, "volume": 8961.0}
{"price": 0.2367, "timestamp": 1764609037000, "volume": 1614.0}
{"price": 0.2368, "timestamp": 1764609038000, "volume": 1524.0}
{"price": 0.2368, "timestamp": 1764609039000, "volume": 25.0}
{"price": 0.2367, "timestamp": 1764609040000, "volume": 2670.0}
{"price": 0.2366, "timestamp": 1764609044000, "volume": 360.0}
{"price": 0.2366, "timestamp": 1764609048000, "volume": 3000.0}
{"price": 0.2367, "timestamp": 1764609054000, "volume": 422.0}
{"price": 0.2366, "timestamp": 1764609060000, "volume": 84.0}
{"price": 0.2368, "timestamp": 1764609063000, "volume": 34527.0}
{"price": 0.2367, "timestamp": 1764609065000, "volume": 2918.0}
{"price": 0.2368, "timestamp": 1764609074000, "volume": 13928.0}
{"price": 0.2368, "timestamp": 1764609077000, "volume": 15124.0}
{"price": 0.2368, "timestamp": 1764609078000, "volume": 7206.0}
{"price": 0.2367, "timestamp": 1764609080000, "volume": 33.0}
{"price": 0.2367, "timestamp": 1764609086000, "volume": 879.0}
{"price": 0.2368, "timestamp": 1764609092000, "volume": 67.0}
{"price": 0.2368, "timestamp": 1764609104000, "volume": 4024.0}
{"price": 0.2367, "timestamp": 1764609106000, "volume": 1079.0}
{"price": 0.2369, "timestamp": 1764609112000, "volume": 7625.0}
{"price": 0.237, "timestamp": 1764609120000, "volume": 27544.0}
{"price": 0.237, "timestamp": 1764609124000, "volume": 84.0}
{"price": 0.2368, "timestamp": 1764609125000, "volume": 10102.0}
{"price": 0.2368, "timestamp": 1764609126000, "volume": 212.0}
{"price": 0.2369, "timestamp": 1764609134000, "volume": 2187.0}
{"price": 0.237, "timestamp": 1764609135000, "volume": 1422.0}
{"price": 0.2371, "timestamp": 1764609136000, "volume": 15499.0}
{"price": 0.2372, "timestamp": 1764609137000, "volume": 3004.0}
{"price": 0.2372, "timestamp": 1764609138000, "volume": 32.0}
{"price": 0.2372, "timestamp": 1764609145000, "volume": 2107.0}
{"price": 0.2371, "timestamp": 1764609147000, "volume": 9291.0}
{"price": 0.2371, "timestamp": 1764609151000, "volume": 12392.0}
{"price": 0.2371, "timestamp": 1764609153000, "volume": 4063.0}
{"price": 0.2371, "timestamp": 1764609159000, "volume": 23.0}
{"price": 0.2371, "timestamp": 1764609162000, "volume": 2128.0}
{"price": 0.2371, "timestamp": 1764609176000, "volume": 2605.0}
{"price": 0.2371, "timestamp": 1764609177000, "volume": 15314.0}
{"price": 0.2371, "timestamp": 1764609180000, "volume": 603.0}
{"price": 0.2371, "timestamp": 1764609181000, "volume": 383.0}
{"price": 0.2371, "timestamp": 1764609182000, "volume": 2100.0}
{"price": 0.2371, "timestamp": 1764609183000, "volume": 25.0}
{"price": 0.2371, "timestamp": 1764609185000, "volume": 15388.0}
{"price": 0.2371, "timestamp": 1764609195000, "volume": 1212.0}
{"price": 0.237, "timestamp": 1764609196000, "volume": 23555.0}
{"price": 0.2369, "timestamp": 1764609198000, "volume": 527.0}
{"price": 0.2368, "timestamp": 1764609205000, "volume": 25.0}
{"price": 0.2368, "timestamp": 1764609208000, "volume": 9893.0}
{"price": 0.237, "timestamp": 1764609211000, "volume": 85439.0}
{"price": 0.2371, "timestamp": 1764609213000, "volume": 21483.0}
{"price": 0.237, "timestamp": 1764609214000, "volume": 825.0}
{"price": 0.237, "timestamp": 1764609224000, "volume": 55.0}
{"price": 0.2369, "timestamp": 1764609226000, "volume": 34297.0}
{"price": 0.237, "timestamp": 1764609227000, "volume": 25.0}
{"price": 0.2369, "timestamp": 1764609233000, "volume": 568.0}
{"price": 0.2369, "timestamp": 1764609236000, "volume": 826.0}
{"price": 0.237, "timestamp": 1764609241000, "volume": 10145.0}
{"price": 0.2369, "timestamp": 1764609242000, "volume": 761.0}
{"price": 0.2368, "timestamp": 1764609244000, "volume": 1846.0}
{"price": 0.2368, "timestamp": 1764609246000, "volume": 2323.0}
{"price": 0.2368, "timestamp": 1764609247000, "volume": 253.0}
{"price": 0.2369, "timestamp": 1764609264000, "volume": 9651.0}
{"price": 0.2369, "timestamp": 1764609266000, "volume": 82.0}
{"price": 0.237, "timestamp": 1764609279000, "volume": 29.0}
{"price": 0.237, "timestamp": 1764609284000, "volume": 1213.0}
{"price": 0.2369, "timestamp": 1764609286000, "volume": 17567.0}
{"price": 0.2368, "timestamp": 1764609300000, "volume": 74.0}
{"price": 0.237, "timestamp": 1764609301000, "volume": 1947.0}
{"price": 0.2369, "timestamp": 1764609303000, "volume": 984.0}
{"price": 0.2368, "timestamp": 1764609304000, "volume": 3250.0}
{"price": 0.2368, "timestamp": 1764609306000, "volume": 29753.0}
{"price": 0.2369, "timestamp": 1764609307000, "volume": 44.0}
{"price": 0.2369, "timestamp": 1764609309000, "volume": 45.0}
{"price": 0.237, "timestamp": 1764609314000, "volume": 42211.0}
{"price": 0.2368, "timestamp": 1764609316000, "volume": 3416.0}
{"price": 0.2368, "timestamp": 1764609318000, "volume": 748.0}
{"price": 0.2368, "timestamp": 1764609320000, "volume": 972.0}
{"price": 0.2367, "timestamp": 1764609323000, "volume": 7164.0}
{"price": 0.2367, "timestamp": 1764609325000, "volume": 2670.0}
{"price": 0.2366, "timestamp": 1764609326000, "volume": 220.0}
{"price": 0.2367, "timestamp": 1764609328000, "volume": 2539.0}
{"price": 0.2367, "timestamp": 1764609331000, "volume": 1002.0}
{"price": 0.2367, "timestamp": 1764609333000, "volume": 4175.0}
{"price": 0.2367, "timestamp": 1764609341000, "volume": 2713.0}
{"price": 0.2366, "timestamp": 1764609344000, "volume": 4919.0}
{"price": 0.2366, "timestamp": 1764609345000, "volume": 8193.0}
{"price": 0.2367, "timestamp": 1764609346000, "volume": 3052.0}
{"price": 0.2367, "timestamp": 1764609348000, "volume": 182.0}
{"price": 0.2367, "timestamp": 1764609350000, "volume": 100.0}
{"price": 0.2367, "timestamp": 1764609353000, "volume": 496.0}
{"price": 0.2367, "timestamp": 1764609354000, "volume": 2651.0}
{"price": 0.2368, "timestamp": 1764609357000, "volume": 34777.0}
{"price": 0.2367, "timestamp": 1764609359000, "volume": 22.0}
{"price": 0.2367, "timestamp": 1764609360000, "volume": 1804.0}
{"price": 0.2366, "timestamp": 1764609363000, "volume": 4706.0}
{"price": 0.2365, "timestamp": 1764609364000, "volume": 7123.0}
{"price": 0.2366, "timestamp": 1764609366000, "volume": 13359.0}
{"price": 0.2367, "timestamp": 1764609369000, "volume": 9173.0}
{"price": 0.2367, "timestamp": 1764609374000, "volume": 41.0}
{"price": 0.2366, "timestamp": 1764609378000, "volume": 1077.0}
{"price": 0.2366, "timestamp": 1764609379000, "volume": 66.0}
{"price": 0.2367, "timestamp": 1764609382000, "volume": 7356.0}
{"price": 0.2368, "timestamp": 1764609397000, "volume": 4506.0}
{"price": 0.2369, "timestamp": 1764609398000, "volume": 6106.0}
{"price": 0.2369, "timestamp": 1764609400000, "volume": 25.0}
{"price": 0.2369, "timestamp": 1764609403000, "volume": 7146.0}
{"price": 0.237, "timestamp": 1764609405000, "volume": 1213.0}
{"price": 0.237, "timestamp": 1764609408000, "volume": 84.0}
{"price": 0.237, "timestamp": 1764609417000, "volume": 11211.0}
{"price": 0.237, "timestamp": 1764609420000, "volume": 2428.0}
{"price": 0.237, "timestamp": 1764609422000, "volume": 845.0}
{"price": 0.237, "timestamp": 1764609424000, "volume": 756.0}
{"price": 0.237, "timestamp": 1764609429000, "volume": 1054.0}
{"price": 0.237, "timestamp": 1764609435000, "volume": 32.0}
{"price": 0.2371, "timestamp": 1764609436000, "volume": 86090.0}
{"price": 0.2373, "timestamp": 1764609439000, "volume": 11273.0}
{"price": 0.2372, "timestamp": 1764609442000, "volume": 421.0}
{"price": 0.2371, "timestamp": 1764609448000, "volume": 39251.0}
{"price": 0.237, "timestamp": 1764609451000, "volume": 45.0}
{"price": 0.2371, "timestamp": 1764609465000, "volume": 1212.0}
{"price": 0.2371, "timestamp": 1764609466000, "volume": 6225.0}
{"price": 0.2373, "timestamp": 1764609468000, "volume": 19244.0}
{"price": 0.2372, "timestamp": 1764609472000, "volume": 250.0}
{"price": 0.2371, "timestamp": 1764609477000, "volume": 1316.0}
{"price": 0.2371, "timestamp": 1764609480000, "volume": 1401.0}
{"price": 0.2371, "timestamp": 1764609482000, "volume": 264.0}
{"price": 0.2371, "timestamp": 1764609483000, "volume": 348.0}
{"price": 0.2373, "timestamp": 1764609493000, "volume": 142786.0}
{"price": 0.2373, "timestamp": 1764609498000, "volume": 1202.0}
{"price": 0.2372, "timestamp": 1764609507000, "volume": 32844.0}
{"price": 0.2371, "timestamp": 1764609510000, "volume": 210.0}
{"price": 0.2372, "timestamp": 1764609515000, "volume": 1947.0}
{"price": 0.2373, "timestamp": 1764609517000, "volume": 748.0}
{"price": 0.2374, "timestamp": 1764609520000, "volume": 24.0}
{"price": 0.2372, "timestamp": 1764609521000, "volume": 100000.0}
{"price": 0.2373, "timestamp": 1764609525000, "volume": 3225.0}
{"price": 0.2374, "timestamp": 1764609526000, "volume": 1211.0}
{"price": 0.2372, "timestamp": 1764609529000, "volume": 503.0}
{"price": 0.2372, "timestamp": 1764609532000, "volume": 1374.0}
{"price": 0.237, "timestamp": 1764609539000, "volume": 34653.0}
{"price": 0.237, "timestamp": 1764609540000, "volume": 493.0}
{"price": 0.237, "timestamp": 1764609541000, "volume": 255.0}
{"price": 0.237, "timestamp": 1764609545000, "volume": 1687.0}
{"price": 0.237, "timestamp": 1764609546000, "volume": 1520.0}
{"price": 0.237, "timestamp": 1764609551000, "volume": 40000.0}
{"price": 0.2371, "timestamp": 1764609555000, "volume": 7174.0}
{"price": 0.2371, "timestamp": 1764609556000, "volume": 14566.0}
{"price": 0.2371, "timestamp": 1764609558000, "volume": 260.0}
{"price": 0.2371, "timestamp": 1764609560000, "volume": 1379.0}
{"price": 0.2371, "timestamp": 1764609570000, "volume": 1617.0}
{"price": 0.2372, "timestamp": 1764609572000, "volume": 2095.0}
{"price": 0.2372, "timestamp": 1764609574000, "volume": 13555.0}
{"price": 0.2373, "timestamp": 1764609583000, "volume": 3386.0}
{"price": 0.2374, "timestamp": 1764609592000, "volume": 998.0}
{"price": 0.2375, "timestamp": 1764609597000, "volume": 17957.0}
{"price": 0.2374, "timestamp": 1764609598000, "volume": 1942.0}
{"price": 0.2374, "timestamp": 1764609600000, "volume": 1046.0}
{"price": 0.2376, "timestamp": 1764609602000, "volume": 67969.0}
{"price": 0.2374, "timestamp": 1764609605000, "volume": 1615.0}
{"price": 0.2373, "timestamp": 1764609606000, "volume": 1964.0}
{"price": 0.2374, "timestamp": 1764609607000, "volume": 162893.0}
{"price": 0.2374, "timestamp": 1764609608000, "volume": 9264.0}
{"price": 0.2374, "timestamp": 1764609613000, "volume": 1223.0}
{"price": 0.2373, "timestamp": 1764609615000, "volume": 1701.0}
{"price": 0.2373, "timestamp": 1764609616000, "volume": 27044.0}
{"price": 0.2374, "timestamp": 1764609618000, "volume": 444.0}
{"price": 0.2374, "timestamp": 1764609619000, "volume": 890.0}
{"price": 0.2374, "timestamp": 1764609620000, "volume": 1540.0}
{"price": 0.2373, "timestamp": 1764609625000, "volume": 348.0}
{"price": 0.2373, "timestamp": 1764609630000, "volume": 19.0}
{"price": 0.2373, "timestamp": 1764609632000, "volume": 13707.0}
{"price": 0.2373, "timestamp": 1764609637000, "volume": 10001.0}
{"price": 0.2374, "timestamp": 1764609640000, "volume": 21.0}
{"price": 0.2373, "timestamp": 1764609646000, "volume": 33655.0}
{"price": 0.2372, "timestamp": 1764609648000, "volume": 7992.0}
{"price": 0.2371, "timestamp": 1764609650000, "volume": 2612.0}
{"price": 0.2371, "timestamp": 1764609662000, "volume": 2672.0}
{"price": 0.2372, "timestamp": 1764609663000, "volume": 62.0}
{"price": 0.2372, "timestamp": 1764609674000, "volume": 6982.0}
{"price": 0.2372, "timestamp": 1764609676000, "volume": 6441.0}
{"price": 0.2372, "timestamp": 1764609677000, "volume": 6139.0}
{"price": 0.2372, "timestamp": 1764609678000, "volume": 19.0}
{"price": 0.2372, "timestamp": 1764609690000, "volume": 479.0}
{"price": 0.2371, "timestamp": 1764609695000, "volume": 380.0}
{"price": 0.2371, "timestamp": 1764609710000, "volume": 3122.0}
{"price": 0.2371, "timestamp": 1764609711000, "volume": 21647.0}
{"price": 0.2372, "timestamp": 1764609716000, "volume": 771.0}
{"price": 0.2372, "timestamp": 1764609720000, "volume": 100.0}
{"price": 0.2372, "timestamp": 1764609722000, "volume": 1579.0}
{"price": 0.2372, "timestamp": 1764609723000, "volume": 1142.0}
{"price": 0.2372, "timestamp": 1764609727000, "volume": 252.0}
{"price": 0.2372, "timestamp": 1764609733000, "volume": 1211.0}
{"price": 0.2372, "timestamp": 1764609734000, "volume": 843.0}
{"price": 0.2372, "timestamp": 1764609737000, "volume": 19598.0}
{"price": 0.2371, "timestamp": 1764609751000, "volume": 6586.0}
{"price": 0.237, "timestamp": 1764609759000, "volume": 3839.0}
{"price": 0.237, "timestamp": 1764609760000, "volume": 27.0}
{"price": 0.237, "timestamp": 1764609765000, "volume": 5282.0}
{"price": 0.2371, "timestamp": 1764609768000, "volume": 4219.0}
{"price": 0.2371, "timestamp": 1764609771000, "volume": 10877.0}
{"price": 0.2371, "timestamp": 1764609778000, "volume": 194.0}
{"price": 0.2372, "timestamp": 1764609779000, "volume": 10676.0}
{"price": 0.2371, "timestamp": 1764609780000, "volume": 71.0}
{"price": 0.2371, "timestamp": 1764609787000, "volume": 210.0}
{"price": 0.2371, "timestamp": 1764609791000, "volume": 7590.0}
{"price": 0.237, "timestamp": 1764609792000, "volume": 61.0}
{"price": 0.2371, "timestamp": 1764609797000, "volume": 1211.0}
{"price": 0.237, "timestamp": 1764609800000, "volume": 2445.0}
{"price": 0.2369, "timestamp": 1764609810000, "volume": 12715.0}
{"price": 0.2368, "timestamp": 1764609813000, "volume": 455.0}
{"price": 0.2368, "timestamp": 1764609819000, "volume": 12668.0}
{"price": 0.2367, "timestamp": 1764609823000, "volume": 160.0}
{"price": 0.2366, "timestamp": 1764609825000, "volume": 4063.0}
{"price": 0.2366, "timestamp": 1764609829000, "volume": 71.0}
{"price": 0.2366, "timestamp": 1764609837000, "volume": 1079.0}
{"price": 0.2365, "timestamp": 1764609843000, "volume": 13634.0}
{"price": 0.2365, "timestamp": 1764609844000, "volume": 6571.0}
{"price": 0.2365, "timestamp": 1764609846000, "volume": 1.0}
{"price": 0.2366, "timestamp": 1764609851000, "volume": 335.0}
{"price": 0.2366, "timestamp": 1764609853000, "volume": 1214.0}
{"price": 0.2366, "timestamp": 1764609859000, "volume": 32.0}
{"price": 0.2366, "timestamp": 1764609867000, "volume": 3765.0}
{"price": 0.2366, "timestamp": 1764609873000, "volume": 4523.0}
{"price": 0.2367, "timestamp": 1764609875000, "volume": 21646.0}
{"price": 0.2367, "timestamp": 1764609876000, "volume": 32.0}
{"price": 0.2367, "timestamp": 1764609877000, "volume": 5545.0}
{"price": 0.2367, "timestamp": 1764609880000, "volume": 20.0}
{"price": 0.2367, "timestamp": 1764609886000, "volume": 1692.0}
{"price": 0.2366, "timestamp": 1764609894000, "volume": 26868.0}
{"price": 0.2367, "timestamp": 1764609895000, "volume": 1.0}
{"price": 0.2368, "timestamp": 1764609897000, "volume": 657.0}
{"price": 0.2368, "timestamp": 1764609899000, "volume": 622.0}
{"price": 0.2368, "timestamp": 1764609900000, "volume": 14095.0}
{"price": 0.2369, "timestamp": 1764609901000, "volume": 106.0}
{"price": 0.2369, "timestamp": 1764609903000, "volume": 1.0}
{"price": 0.2368, "timestamp": 1764609914000, "volume": 7255.0}
{"price": 0.2369, "timestamp": 1764609915000, "volume": 380.0}
{"price": 0.237, "timestamp": 1764609919000, "volume": 494.0}
{"price": 0.237, "timestamp": 1764609920000, "volume": 86.0}
{"price": 0.2372, "timestamp": 1764609921000, "volume": 18728.0}
{"price": 0.2373, "timestamp": 1764609922000, "volume": 5648.0}
{"price": 0.2372, "timestamp": 1764609923000, "volume": 1578.0}
{"price": 0.2372, "timestamp": 1764609941000, "volume": 1213.0}
{"price": 0.237, "timestamp": 1764609945000, "volume": 8287.0}
{"price": 0.2369, "timestamp": 1764609946000, "volume": 2133.0}
{"price": 0.2369, "timestamp": 1764609953000, "volume": 527.0}
{"price": 0.2369, "timestamp": 1764609960000, "volume": 121.0}
{"price": 0.2369, "timestamp": 1764609969000, "volume": 8804.0}
{"price": 0.2369, "timestamp": 1764609986000, "volume": 4764.0}
{"price": 0.2368, "timestamp": 1764609995000, "volume": 146.0}
{"price": 0.2367, "timestamp": 1764609998000, "volume": 247.0}
{"price": 0.2366, "timestamp": 1764610000000, "volume": 73.0}
{"price": 0.2366, "timestamp": 1764610001000, "volume": 25.0}
{"price": 0.2365, "timestamp": 1764610005000, "volume": 234.0}
{"price": 0.2366, "timestamp": 1764610006000, "volume": 1213.0}
{"price": 0.2366, "timestamp": 1764610008000, "volume": 4599.0}
{"price": 0.2366, "timestamp": 1764610020000, "volume": 43.0}
{"price": 0.2368, "timestamp": 1764610023000, "volume": 11264.0}
{"price": 0.2366, "timestamp": 1764610032000, "volume": 621.0}
{"price": 0.2365, "timestamp": 1764610039000, "volume": 50336.0}
{"price": 0.2365, "timestamp": 1764610043000, "volume": 806.0}
{"price": 0.2365, "timestamp": 1764610044000, "volume": 1.0}
{"price": 0.2365, "timestamp": 1764610051000, "volume": 109.0}
{"price": 0.2365, "timestamp": 1764610055000, "volume": 7687.0}
{"price": 0.2365, "timestamp": 1764610058000, "volume": 2453.0}
{"price": 0.2366, "timestamp": 1764610065000, "volume": 1871.0}
{"price": 0.2366, "timestamp": 1764610070000, "volume": 2154.0}
{"price": 0.2365, "timestamp": 1764610072000, "volume": 6.0}
{"price": 0.2364, "timestamp": 1764610080000, "volume": 258.0}
{"price": 0.2368, "timestamp": 1764610081000, "volume": 135574.0}
{"price": 0.2367, "timestamp": 1764610082000, "volume": 1.0}
{"price": 0.2368, "timestamp": 1764610089000, "volume": 4031.0}
{"price": 0.2369, "timestamp": 1764610091000, "volume": 5734.0}
{"price": 0.2369, "timestamp": 1764610093000, "volume": 609.0}
{"price": 0.2368, "timestamp": 1764610096000, "volume": 2058.0}
{"price": 0.2367, "timestamp": 1764610101000, "volume": 2611.0}
{"price": 0.2366, "timestamp": 1764610105000, "volume": 11.0}
{"price": 0.2366, "timestamp": 1764610107000, "volume": 2580.0}
{"price": 0.2367, "timestamp": 1764610108000, "volume": 25.0}
{"price": 0.2367, "timestamp": 1764610119000, "volume": 11575.0}
{"price": 0.2368, "timestamp": 1764610121000, "volume": 26.0}
{"price": 0.2368, "timestamp": 1764610123000, "volume": 1214.0}
{"price": 0.2367, "timestamp": 1764610140000, "volume": 98.0}
{"price": 0.2368, "timestamp": 1764610143000, "volume": 18326.0}
{"price": 0.2369, "timestamp": 1764610144000, "volume": 6.0}
{"price": 0.2368, "timestamp": 1764610152000, "volume": 812.0}
{"price": 0.2369, "timestamp": 1764610160000, "volume": 14868.0}
{"price": 0.2368, "timestamp": 1764610161000, "volume": 2689.0}
{"price": 0.2369, "timestamp": 1764610167000, "volume": 6152.0}
{"price": 0.2368, "timestamp": 1764610170000, "volume": 18.0}
{"price": 0.2368, "timestamp": 1764610180000, "volume": 7573.0}
{"price": 0.2368, "timestamp": 1764610183000, "volume": 1811.0}
{"price": 0.2367, "timestamp": 1764610185000, "volume": 669.0}
{"price": 0.2367, "timestamp": 1764610186000, "volume": 1212.0}
{"price": 0.2366, "timestamp": 1764610187000, "volume": 22.0}
{"price": 0.2366, "timestamp": 1764610191000, "volume": 8673.0}
{"price": 0.2366, "timestamp": 1764610207000, "volume": 6542.0}
{"price": 0.2367, "timestamp": 1764610212000, "volume": 76.0}
{"price": 0.2367, "timestamp": 1764610217000, "volume": 1429.0}
{"price": 0.2368, "timestamp": 1764610220000, "volume": 50.0}
{"price": 0.2368, "timestamp": 1764610226000, "volume": 26531.0}
{"price": 0.2368, "timestamp": 1764610229000, "volume": 90.0}
{"price": 0.2368, "timestamp": 1764610241000, "volume": 26.0}
{"price": 0.2367, "timestamp": 1764610246000, "volume": 6967.0}
{"price": 0.2367, "timestamp": 1764610247000, "volume": 2101.0}
{"price": 0.2368, "timestamp": 1764610248000, "volume": 3409.0}
{"price": 0.2369, "timestamp": 1764610258000, "volume": 8702.0}
{"price": 0.2369, "timestamp": 1764610260000, "volume": 2048.0}
{"price": 0.2369, "timestamp": 1764610261000, "volume": 1.0}
{"price": 0.2369, "timestamp": 1764610262000, "volume": 463.0}
{"price": 0.2369, "timestamp": 1764610264000, "volume": 727.0}
{"price": 0.2368, "timestamp": 1764610268000, "volume": 28536.0}
{"price": 0.2367, "timestamp": 1764610272000, "volume": 6.0}
{"price": 0.2368, "timestamp": 1764610273000, "volume": 1213.0}
{"price": 0.2368, "timestamp": 1764610290000, "volume": 8128.0}
{"price": 0.2368, "timestamp": 1764610292000, "volume": 21144.0}
{"price": 0.2367, "timestamp": 1764610297000, "volume": 1983.0}
{"price": 0.2366, "timestamp": 1764610304000, "volume": 422.0}
{"price": 0.2366, "timestamp": 1764610310000, "volume": 37245.0}
{"price": 0.2365, "timestamp": 1764610315000, "volume": 878.0}
{"price": 0.2364, "timestamp": 1764610317000, "volume": 702.0}
{"price": 0.2365, "timestamp": 1764610321000, "volume": 2673.0}
{"price": 0.2366, "timestamp": 1764610336000, "volume": 1214.0}
{"price": 0.2366, "timestamp": 1764610345000, "volume": 728.0}
{"price": 0.2366, "timestamp": 1764610348000, "volume": 4012.0}
{"price": 0.2365, "timestamp": 1764610352000, "volume": 24125.0}
{"price": 0.2365, "timestamp": 1764610362000, "volume": 667.0}
{"price": 0.2366, "timestamp": 1764610365000, "volume": 6.0}
{"price": 0.2365, "timestamp": 1764610376000, "volume": 3614.0}
{"price": 0.2364, "timestamp": 1764610380000, "volume": 88.0}
{"price": 0.2364, "timestamp": 1764610382000, "volume": 689.0}
{"price": 0.2362, "timestamp": 1764610386000, "volume": 3484.0}
{"price": 0.2362, "timestamp": 1764610388000, "volume": 9353.0}
{"price": 0.2364, "timestamp": 1764610391000, "volume": 8964.0}
{"price": 0.2365, "timestamp": 1764610394000, "volume": 14928.0}
{"price": 0.2365, "timestamp": 1764610397000, "volume": 49.0}
{"price": 0.2365, "timestamp": 1764610400000, "volume": 318.0}
{"price": 0.2366, "timestamp": 1764610408000, "volume": 8978.0}
{"price": 0.2366, "timestamp": 1764610412000, "volume": 3637.0}
{"price": 0.2365, "timestamp": 1764610417000, "volume": 412.0}
{"price": 0.2366, "timestamp": 1764610418000, "volume": 14859.0}
{"price": 0.2366, "timestamp": 1764610421000, "volume": 3990.0}
{"price": 0.2367, "timestamp": 1764610427000, "volume": 13386.0}
{"price": 0.2367, "timestamp": 1764610429000, "volume": 300.0}
{"price": 0.2366, "timestamp": 1764610439000, "volume": 5630.0}
{"price": 0.2366, "timestamp": 1764610440000, "volume": 78.0}
{"price": 0.2366, "timestamp": 1764610447000, "volume": 3125.0}
{"price": 0.2366, "timestamp": 1764610449000, "volume": 5772.0}
{"price": 0.2367, "timestamp": 1764610457000, "volume": 1214.0}
{"price": 0.2366, "timestamp": 1764610458000, "volume": 1724.0}
{"price": 0.2366, "timestamp": 1764610470000, "volume": 1091.0}
{"price": 0.2366, "timestamp": 1764610475000, "volume": 29.0}
{"price": 0.2366, "timestamp": 1764610483000, "volume": 796.0}
{"price": 0.2365, "timestamp": 1764610487000, "volume": 11157.0}
{"price": 0.2365, "timestamp": 1764610494000, "volume": 292.0}
{"price": 0.2366, "timestamp": 1764610496000, "volume": 42.0}
{"price": 0.2365, "timestamp": 1764610497000, "volume": 42.0}
{"price": 0.2365, "timestamp": 1764610499000, "volume": 2.0}
{"price": 0.2366, "timestamp": 1764610503000, "volume": 6810.0}
{"price": 0.2366, "timestamp": 1764610504000, "volume": 838.0}
{"price": 0.2367, "timestamp": 1764610510000, "volume": 552.0}
{"price": 0.2367, "timestamp": 1764610511000, "volume": 3317.0}
{"price": 0.2368, "timestamp": 1764610515000, "volume": 21408.0}
{"price": 0.2367, "timestamp": 1764610516000, "volume": 1.0}
{"price": 0.2368, "timestamp": 1764610517000, "volume": 3214.0}
{"price": 0.2369, "timestamp": 1764610522000, "volume": 8336.0}
{"price": 0.2371, "timestamp": 1764610523000, "volume": 51715.0}
{"price": 0.2371, "timestamp": 1764610525000, "volume": 5009.0}
{"price": 0.2371, "timestamp": 1764610526000, "volume": 18.0}
{"price": 0.2372, "timestamp": 1764610527000, "volume": 22.0}
{"price": 0.2372, "timestamp": 1764610530000, "volume": 6708.0}
{"price": 0.2373, "timestamp": 1764610536000, "volume": 3427.0}
{"price": 0.2374, "timestamp": 1764610537000, "volume": 2281.0}
{"price": 0.2374, "timestamp": 1764610540000, "volume": 3904.0}
{"price": 0.2374, "timestamp": 1764610541000, "volume": 11522.0}
{"price": 0.2375, "timestamp": 1764610547000, "volume": 472.0}
{"price": 0.2376, "timestamp": 1764610550000, "volume": 250.0}
{"price": 0.2376, "timestamp": 1764610554000, "volume": 6165.0}
{"price": 0.2377, "timestamp": 1764610556000, "volume": 628.0}
{"price": 0.2377, "timestamp": 1764610558000, "volume": 25.0}
{"price": 0.2378, "timestamp": 1764610560000, "volume": 9604.0}
{"price": 0.2379, "timestamp": 1764610561000, "volume": 25188.0}
{"price": 0.2378, "timestamp": 1764610562000, "volume": 17574.0}
{"price": 0.2377, "timestamp": 1764610565000, "volume": 1207.0}
{"price": 0.2377, "timestamp": 1764610568000, "volume": 1000.0}
{"price": 0.2376, "timestamp": 1764610569000, "volume": 1114.0}
{"price": 0.2375, "timestamp": 1764610575000, "volume": 350.0}
{"price": 0.2375, "timestamp": 1764610583000, "volume": 16.0}
{"price": 0.2375, "timestamp": 1764610602000, "volume": 22744.0}
{"price": 0.2374, "timestamp": 1764610605000, "volume": 2858.0}
{"price": 0.2374, "timestamp": 1764610619000, "volume": 11313.0}
{"price": 0.2373, "timestamp": 1764610620000, "volume": 44.0}
{"price": 0.2374, "timestamp": 1764610626000, "volume": 3648.0}
{"price": 0.2374, "timestamp": 1764610631000, "volume": 5056.0}
{"price": 0.2374, "timestamp": 1764610638000, "volume": 1059.0}
{"price": 0.2375, "timestamp": 1764610644000, "volume": 1659.0}
{"price": 0.2375, "timestamp": 1764610653000, "volume": 14852.0}
{"price": 0.2375, "timestamp": 1764610666000, "volume": 1597.0}
{"price": 0.2375, "timestamp": 1764610670000, "volume": 3558.0}
{"price": 0.2376, "timestamp": 1764610672000, "volume": 842.0}
{"price": 0.2376, "timestamp": 1764610673000, "volume": 4315.0}
{"price": 0.2377, "timestamp": 1764610677000, "volume": 765.0}
{"price": 0.2377, "timestamp": 1764610678000, "volume": 1309.0}
{"price": 0.2376, "timestamp": 1764610680000, "volume": 512.0}
{"price": 0.2376, "timestamp": 1764610681000, "volume": 527.0}
{"price": 0.2375, "timestamp": 1764610684000, "volume": 1128.0}
{"price": 0.2374, "timestamp": 1764610685000, "volume": 6629.0}
{"price": 0.2374, "timestamp": 1764610691000, "volume": 2191.0}
{"price": 0.2374, "timestamp": 1764610692000, "volume": 545.0}
{"price": 0.2374, "timestamp": 1764610696000, "volume": 6603.0}
{"price": 0.2374, "timestamp": 1764610702000, "volume": 2612.0}
{"price": 0.2374, "timestamp": 1764610706000, "volume": 1034.0}
{"price": 0.2375, "timestamp": 1764610713000, "volume": 28527.0}
{"price": 0.2376, "timestamp": 1764610723000, "volume": 1209.0}
{"price": 0.2375, "timestamp": 1764610726000, "volume": 878.0}
{"price": 0.2374, "timestamp": 1764610728000, "volume": 901.0}
{"price": 0.2374, "timestamp": 1764610745000, "volume": 3880.0}
{"price": 0.2373, "timestamp": 1764610747000, "volume": 1914.0}
{"price": 0.2372, "timestamp": 1764610752000, "volume": 21536.0}
{"price": 0.2371, "timestamp": 1764610755000, "volume": 6603.0}
{"price": 0.2372, "timestamp": 1764610767000, "volume": 1803.0}
{"price": 0.2372, "timestamp": 1764610781000, "volume": 210.0}
{"price": 0.2373, "timestamp": 1764610786000, "volume": 1210.0}
{"price": 0.2373, "timestamp": 1764610790000, "volume": 5165.0}
{"price": 0.2374, "timestamp": 1764610796000, "volume": 140.0}
{"price": 0.2373, "timestamp": 1764610799000, "volume": 957.0}
{"price": 0.2372, "timestamp": 1764610800000, "volume": 114.0}
{"price": 0.2373, "timestamp": 1764610801000, "volume": 300.0}
{"price": 0.2373, "timestamp": 1764610803000, "volume": 810.0}
{"price": 0.2377, "timestamp": 1764610805000, "volume": 15247.0}
{"price": 0.2378, "timestamp": 1764610810000, "volume": 1413.0}
{"price": 0.2378, "timestamp": 1764610812000, "volume": 3400.0}
{"price": 0.2378, "timestamp": 1764610815000, "volume": 22.0}
{"price": 0.2377, "timestamp": 1764610816000, "volume": 2914.0}
{"price": 0.2377, "timestamp": 1764610817000, "volume": 20.0}
{"price": 0.2377, "timestamp": 1764610818000, "volume": 6.0}
{"price": 0.2377, "timestamp": 1764610820000, "volume": 9217.0}
{"price": 0.2377, "timestamp": 1764610821000, "volume": 634.0}
{"price": 0.2377, "timestamp": 1764610823000, "volume": 422.0}
{"price": 0.2376, "timestamp": 1764610829000, "volume": 263.0}
{"price": 0.2376, "timestamp": 1764610831000, "volume": 14708.0}
{"price": 0.2375, "timestamp": 1764610835000, "volume": 885.0}
{"price": 0.2375, "timestamp": 1764610837000, "volume": 1500.0}
{"price": 0.2375, "timestamp": 1764610839000, "volume": 201.0}
{"price": 0.2375, "timestamp": 1764610844000, "volume": 1209.0}
{"price": 0.2375, "timestamp": 1764610845000, "volume": 520.0}
{"price": 0.2374, "timestamp": 1764610860000, "volume": 1415.0}
{"price": 0.2375, "timestamp": 1764610869000, "volume": 2770.0}
{"price": 0.2374, "timestamp": 1764610875000, "volume": 281.0}
{"price": 0.2374, "timestamp": 1764610876000, "volume": 2500.0}
{"price": 0.2374, "timestamp": 1764610880000, "volume": 561.0}
{"price": 0.2375, "timestamp": 1764610900000, "volume": 11598.0}
{"price": 0.2375, "timestamp": 1764610902000, "volume": 2360.0}
{"price": 0.2375, "timestamp": 1764610911000, "volume": 1323.0}
{"price": 0.2374, "timestamp": 1764610920000, "volume": 49.0}
{"price": 0.2375, "timestamp": 1764610925000, "volume": 1006.0}
{"price": 0.2375, "timestamp": 1764610926000, "volume": 63.0}
{"price": 0.2374, "timestamp": 1764610927000, "volume": 8519.0}
{"price": 0.2374, "timestamp": 1764610929000, "volume": 191.0}
{"price": 0.2374, "timestamp": 1764610932000, "volume": 213.0}
{"price": 0.2373, "timestamp": 1764610938000, "volume": 29853.0}
{"price": 0.2374, "timestamp": 1764610939000, "volume": 6726.0}
{"price": 0.2374, "timestamp": 1764610943000, "volume": 6.0}
{"price": 0.2375, "timestamp": 1764610945000, "volume": 215.0}
{"price": 0.2375, "timestamp": 1764610948000, "volume": 82.0}
{"price": 0.2375, "timestamp": 1764610952000, "volume": 848.0}
{"price": 0.2376, "timestamp": 1764610956000, "volume": 7310.0}
{"price": 0.2377, "timestamp": 1764610961000, "volume": 7362.0}
{"price": 0.2378, "timestamp": 1764610965000, "volume": 16805.0}
{"price": 0.2379, "timestamp": 1764610966000, "volume": 2102.0}
{"price": 0.2379, "timestamp": 1764610978000, "volume": 1.0}
{"price": 0.2378, "timestamp": 1764610980000, "volume": 168.0}
{"price": 0.2379, "timestamp": 1764610981000, "volume": 1567.0}
{"price": 0.2379, "timestamp": 1764610982000, "volume": 4978.0}
{"price": 0.2378, "timestamp": 1764610985000, "volume": 213.0}
{"price": 0.2378, "timestamp": 1764610991000, "volume": 792.0}
{"price": 0.2379, "timestamp": 1764610996000, "volume": 1207.0}
{"price": 0.2379, "timestamp": 1764611001000, "volume": 1283.0}
{"price": 0.2378, "timestamp": 1764611004000, "volume": 645.0}
{"price": 0.2379, "timestamp": 1764611005000, "volume": 6947.0}
{"price": 0.2379, "timestamp": 1764611007000, "volume": 6.0}
{"price": 0.238, "timestamp": 1764611009000, "volume": 47383.0}
{"price": 0.2379, "timestamp": 1764611013000, "volume": 1771.0}
{"price": 0.2379, "timestamp": 1764611018000, "volume": 166.0}
{"price": 0.2379, "timestamp": 1764611028000, "volume": 1426.0}
{"price": 0.2381, "timestamp": 1764611032000, "volume": 794.0}
{"price": 0.2382, "timestamp": 1764611033000, "volume": 26868.0}
{"price": 0.2381, "timestamp": 1764611035000, "volume": 42.0}
{"price": 0.2382, "timestamp": 1764611039000, "volume": 7821.0}
{"price": 0.2382, "timestamp": 1764611040000, "volume": 26484.0}
{"price": 0.2382, "timestamp": 1764611043000, "volume": 81.0}
{"price": 0.2382, "timestamp": 1764611046000, "volume": 85.0}
{"price": 0.2383, "timestamp": 1764611047000, "volume": 1.0}
{"price": 0.2383, "timestamp": 1764611049000, "volume": 2862.0}
{"price": 0.2383, "timestamp": 1764611051000, "volume": 2699.0}
{"price": 0.2382, "timestamp": 1764611054000, "volume": 332.0}
{"price": 0.2382, "timestamp": 1764611055000, "volume": 1205.0}
{"price": 0.2381, "timestamp": 1764611061000, "volume": 706.0}
{"price": 0.238, "timestamp": 1764611062000, "volume": 132.0}
{"price": 0.238, "timestamp": 1764611071000, "volume": 158.0}
{"price": 0.238, "timestamp": 1764611076000, "volume": 3907.0}
{"price": 0.2381, "timestamp": 1764611077000, "volume": 1806.0}
{"price": 0.238, "timestamp": 1764611079000, "volume": 154.0}
{"price": 0.2379, "timestamp": 1764611080000, "volume": 210.0}
{"price": 0.2381, "timestamp": 1764611090000, "volume": 1161.0}
{"price": 0.2381, "timestamp": 1764611092000, "volume": 2013.0}
{"price": 0.2382, "timestamp": 1764611094000, "volume": 200.0}
{"price": 0.2382, "timestamp": 1764611098000, "volume": 209.0}
{"price": 0.2381, "timestamp": 1764611099000, "volume": 314.0}
{"price": 0.2381, "timestamp": 1764611100000, "volume": 10547.0}
{"price": 0.2382, "timestamp": 1764611101000, "volume": 103.0}
{"price": 0.2382, "timestamp": 1764611106000, "volume": 74.0}
{"price": 0.2382, "timestamp": 1764611107000, "volume": 5623.0}
{"price": 0.2383, "timestamp": 1764611108000, "volume": 153.0}
{"price": 0.2383, "timestamp": 1764611112000, "volume": 17.0}
{"price": 0.2383, "timestamp": 1764611114000, "volume": 4535.0}
{"price": 0.2383, "timestamp": 1764611116000, "volume": 192.0}
{"price": 0.2383, "timestamp": 1764611117000, "volume": 3795.0}
{"price": 0.2384, "timestamp": 1764611118000, "volume": 6254.0}
{"price": 0.2384, "timestamp": 1764611121000, "volume": 1.0}
{"price": 0.2383, "timestamp": 1764611127000, "volume": 21.0}
{"price": 0.2383, "timestamp": 1764611131000, "volume": 1981.0}
{"price": 0.2382, "timestamp": 1764611139000, "volume": 10544.0}
{"price": 0.2383, "timestamp": 1764611143000, "volume": 81.0}
{"price": 0.2383, "timestamp": 1764611150000, "volume": 3155.0}
{"price": 0.2383, "timestamp": 1764611155000, "volume": 67.0}
{"price": 0.2384, "timestamp": 1764611156000, "volume": 260.0}
{"price": 0.2383, "timestamp": 1764611160000, "volume": 7523.0}
{"price": 0.2383, "timestamp": 1764611161000, "volume": 2921.0}
{"price": 0.2383, "timestamp": 1764611163000, "volume": 2486.0}
{"price": 0.2382, "timestamp": 1764611166000, "volume": 17153.0}
{"price": 0.2381, "timestamp": 1764611167000, "volume": 13910.0}
{"price": 0.2381, "timestamp": 1764611171000, "volume": 1962.0}
{"price": 0.2381, "timestamp": 1764611177000, "volume": 2857.0}
{"price": 0.2382, "timestamp": 1764611178000, "volume": 3538.0}
{"price": 0.2383, "timestamp": 1764611181000, "volume": 443.0}
{"price": 0.2385, "timestamp": 1764611182000, "volume": 11979.0}
{"price": 0.2385, "timestamp": 1764611190000, "volume": 6023.0}
{"price": 0.2385, "timestamp": 1764611191000, "volume": 12443.0}
{"price": 0.2384, "timestamp": 1764611200000, "volume": 3365.0}
{"price": 0.2385, "timestamp": 1764611201000, "volume": 3600.0}
{"price": 0.2384, "timestamp": 1764611208000, "volume": 51.0}
{"price": 0.2384, "timestamp": 1764611210000, "volume": 700.0}
{"price": 0.2384, "timestamp": 1764611214000, "volume": 2999.0}
{"price": 0.2384, "timestamp": 1764611216000, "volume": 606.0}
{"price": 0.2384, "timestamp": 1764611219000, "volume": 167.0}
{"price": 0.2383, "timestamp": 1764611220000, "volume": 1533.0}
{"price": 0.2382, "timestamp": 1764611223000, "volume": 2329.0}
{"price": 0.2382, "timestamp": 1764611224000, "volume": 123.0}
{"price": 0.2383, "timestamp": 1764611226000, "volume": 655.0}
{"price": 0.2384, "timestamp": 1764611228000, "volume": 100.0}
{"price": 0.2384, "timestamp": 1764611229000, "volume": 209.0}
{"price": 0.2382, "timestamp": 1764611232000, "volume": 7786.0}
{"price": 0.2383, "timestamp": 1764611233000, "volume": 209.0}
{"price": 0.2383, "timestamp": 1764611234000, "volume": 93.0}
{"price": 0.2383, "timestamp": 1764611238000, "volume": 83.0}
{"price": 0.2382, "timestamp": 1764611239000, "volume": 9295.0}
{"price": 0.2381, "timestamp": 1764611243000, "volume": 3842.0}
{"price": 0.2381, "timestamp": 1764611245000, "volume": 4721.0}
{"price": 0.238, "timestamp": 1764611261000, "volume": 200.0}
{"price": 0.2379, "timestamp": 1764611263000, "volume": 6085.0}
{"price": 0.238, "timestamp": 1764611264000, "volume": 1205.0}
{"price": 0.2379, "timestamp": 1764611267000, "volume": 5837.0}
{"price": 0.2378, "timestamp": 1764611271000, "volume": 6087.0}
{"price": 0.2378, "timestamp": 1764611280000, "volume": 6412.0}
{"price": 0.2378, "timestamp": 1764611309000, "volume": 1051.0}
{"price": 0.2377, "timestamp": 1764611321000, "volume": 12144.0}
{"price": 0.238, "timestamp": 1764611328000, "volume": 32146.0}
{"price": 0.238, "timestamp": 1764611330000, "volume": 1207.0}
{"price": 0.2379, "timestamp": 1764611331000, "volume": 11052.0}
{"price": 0.238, "timestamp": 1764611339000, "volume": 2352.0}
{"price": 0.238, "timestamp": 1764611340000, "volume": 165.0}
{"price": 0.2381, "timestamp": 1764611341000, "volume": 3567.0}
{"price": 0.2382, "timestamp": 1764611353000, "volume": 4236.0}
{"price": 0.2382, "timestamp": 1764611363000, "volume": 2788.0}
{"price": 0.2382, "timestamp": 1764611366000, "volume": 84.0}
{"price": 0.2382, "timestamp": 1764611368000, "volume": 11479.0}
{"price": 0.2383, "timestamp": 1764611372000, "volume": 150.0}
{"price": 0.2382, "timestamp": 1764611373000, "volume": 2092.0}
{"price": 0.2382, "timestamp": 1764611375000, "volume": 1039.0}
{"price": 0.2382, "timestamp": 1764611380000, "volume": 629.0}
{"price": 0.2383, "timestamp": 1764611383000, "volume": 1205.0}
{"price": 0.2383, "timestamp": 1764611386000, "volume": 96.0}
{"price": 0.2383, "timestamp": 1764611387000, "volume": 250.0}
{"price": 0.2382, "timestamp": 1764611395000, "volume": 463.0}
{"price": 0.2382, "timestamp": 1764611396000, "volume": 250.0}
{"price": 0.2381, "timestamp": 1764611400000, "volume": 3835.0}
{"price": 0.2381, "timestamp": 1764611404000, "volume": 1638.0}
{"price": 0.2381, "timestamp": 1764611405000, "volume": 241.0}
{"price": 0.2381, "timestamp": 1764611408000, "volume": 307.0}
{"price": 0.2381, "timestamp": 1764611413000, "volume": 380.0}
{"price": 0.2381, "timestamp": 1764611415000, "volume": 67.0}
{"price": 0.2381, "timestamp": 1764611418000, "volume": 1276.0}
{"price": 0.2381, "timestamp": 1764611434000, "volume": 42.0}
{"price": 0.238, "timestamp": 1764611435000, "volume": 3860.0}
{"price": 0.238, "timestamp": 1764611436000, "volume": 4000.0}
{"price": 0.2379, "timestamp": 1764611440000, "volume": 13141.0}
{"price": 0.2379, "timestamp": 1764611442000, "volume": 13438.0}
{"price": 0.238, "timestamp": 1764611443000, "volume": 199.0}
{"price": 0.238, "timestamp": 1764611445000, "volume": 1206.0}
{"price": 0.238, "timestamp": 1764611450000, "volume": 4268.0}
{"price": 0.238, "timestamp": 1764611460000, "volume": 4143.0}
{"price": 0.238, "timestamp": 1764611463000, "volume": 2142.0}
{"price": 0.238, "timestamp": 1764611464000, "volume": 560.0}
{"price": 0.2379, "timestamp": 1764611472000, "volume": 3694.0}
{"price": 0.2379, "timestamp": 1764611477000, "volume": 78.0}
{"price": 0.2379, "timestamp": 1764611486000, "volume": 210.0}
{"price": 0.2379, "timestamp": 1764611488000, "volume": 3549.0}
{"price": 0.2379, "timestamp": 1764611501000, "volume": 4053.0}
{"price": 0.2378, "timestamp": 1764611502000, "volume": 4784.0}
{"price": 0.2378, "timestamp": 1764611503000, "volume": 1193.0}
{"price": 0.2379, "timestamp": 1764611504000, "volume": 1625.0}
{"price": 0.2378, "timestamp": 1764611509000, "volume": 29918.0}
{"price": 0.2379, "timestamp": 1764611512000, "volume": 933.0}
{"price": 0.2379, "timestamp": 1764611520000, "volume": 11249.0}
{"price": 0.2379, "timestamp": 1764611522000, "volume": 8138.0}
{"price": 0.238, "timestamp": 1764611523000, "volume": 3257.0}
{"price": 0.2379, "timestamp": 1764611525000, "volume": 4023.0}
{"price": 0.2378, "timestamp": 1764611526000, "volume": 38528.0}
{"price": 0.2376, "timestamp": 1764611530000, "volume": 14632.0}
{"price": 0.2378, "timestamp": 1764611541000, "volume": 17324.0}
{"price": 0.2377, "timestamp": 1764611553000, "volume": 420.0}
{"price": 0.2378, "timestamp": 1764611556000, "volume": 3331.0}
{"price": 0.2379, "timestamp": 1764611563000, "volume": 3276.0}
{"price": 0.2379, "timestamp": 1764611568000, "volume": 5638.0}
{"price": 0.2378, "timestamp": 1764611571000, "volume": 35718.0}
{"price": 0.2378, "timestamp": 1764611572000, "volume": 39.0}
{"price": 0.2377, "timestamp": 1764611575000, "volume": 20990.0}
{"price": 0.2377, "timestamp": 1764611580000, "volume": 2409.0}
{"price": 0.2377, "timestamp": 1764611582000, "volume": 927.0}
{"price": 0.2378, "timestamp": 1764611584000, "volume": 3605.0}
{"price": 0.2378, "timestamp": 1764611587000, "volume": 8868.0}
{"price": 0.2378, "timestamp": 1764611594000, "volume": 1208.0}
{"price": 0.2377, "timestamp": 1764611597000, "volume": 53.0}
{"price": 0.2377, "timestamp": 1764611603000, "volume": 2037.0}
{"price": 0.2377, "timestamp": 1764611604000, "volume": 4583.0}
{"price": 0.2378, "timestamp": 1764611612000, "volume": 420.0}
{"price": 0.2378, "timestamp": 1764611613000, "volume": 4729.0}
{"price": 0.2378, "timestamp": 1764611618000, "volume": 119.0}
{"price": 0.2379, "timestamp": 1764611619000, "volume": 1746.0}
{"price": 0.2378, "timestamp": 1764611626000, "volume": 10.0}
{"price": 0.2378, "timestamp": 1764611630000, "volume": 3993.0}
{"price": 0.2378, "timestamp": 1764611633000, "volume": 20.0}
{"price": 0.2377, "timestamp": 1764611640000, "volume": 138.0}
{"price": 0.2377, "timestamp": 1764611642000, "volume": 18455.0}
{"price": 0.2377, "timestamp": 1764611652000, "volume": 12570.0}
{"price": 0.2378, "timestamp": 1764611654000, "volume": 1209.0}
{"price": 0.2378, "timestamp": 1764611655000, "volume": 1974.0}
{"price": 0.2378, "timestamp": 1764611656000, "volume": 2012.0}
{"price": 0.2378, "timestamp": 1764611657000, "volume": 1675.0}
{"price": 0.2377, "timestamp": 1764611662000, "volume": 5396.0}
{"price": 0.2377, "timestamp": 1764611664000, "volume": 2102.0}
{"price": 0.2377, "timestamp": 1764611667000, "volume": 171.0}
{"price": 0.2377, "timestamp": 1764611674000, "volume": 4707.0}
{"price": 0.2377, "timestamp": 1764611675000, "volume": 166.0}
{"price": 0.2377, "timestamp": 1764611676000, "volume": 92.0}
{"price": 0.2378, "timestamp": 1764611698000, "volume": 4820.0}
{"price": 0.2378, "timestamp": 1764611700000, "volume": 87.0}
{"price": 0.2377, "timestamp": 1764611702000, "volume": 17080.0}
{"price": 0.2376, "timestamp": 1764611709000, "volume": 1000.0}
{"price": 0.2376, "timestamp": 1764611713000, "volume": 4075.0}
{"price": 0.2376, "timestamp": 1764611715000, "volume": 1208.0}
{"price": 0.2376, "timestamp": 1764611716000, "volume": 10760.0}
{"price": 0.2375, "timestamp": 1764611723000, "volume": 1010.0}
{"price": 0.2375, "timestamp": 1764611727000, "volume": 19611.0}
{"price": 0.2375, "timestamp": 1764611729000, "volume": 10308.0}
{"price": 0.2375, "timestamp": 1764611735000, "volume": 4650.0}
{"price": 0.2375, "timestamp": 1764611736000, "volume": 2196.0}
{"price": 0.2375, "timestamp": 1764611737000, "volume": 5010.0}
{"price": 0.2375, "timestamp": 1764611739000, "volume": 2333.0}
{"price": 0.2374, "timestamp": 1764611745000, "volume": 2881.0}
{"price": 0.2375, "timestamp": 1764611747000, "volume": 119.0}
{"price": 0.2374, "timestamp": 1764611750000, "volume": 8733.0}
{"price": 0.2374, "timestamp": 1764611751000, "volume": 6566.0}
{"price": 0.2374, "timestamp": 1764611754000, "volume": 12355.0}
{"price": 0.2374, "timestamp": 1764611755000, "volume": 266.0}
{"price": 0.2374, "timestamp": 1764611760000, "volume": 990.0}
{"price": 0.2375, "timestamp": 1764611765000, "volume": 1167.0}
{"price": 0.2375, "timestamp": 1764611766000, "volume": 93.0}
{"price": 0.2376, "timestamp": 1764611769000, "volume": 1732.0}
{"price": 0.2377, "timestamp": 1764611775000, "volume": 1210.0}
{"price": 0.2377, "timestamp": 1764611778000, "volume": 779.0}
{"price": 0.2378, "timestamp": 1764611783000, "volume": 53002.0}
{"price": 0.2378, "timestamp": 1764611788000, "volume": 4040.0}
{"price": 0.2377, "timestamp": 1764611796000, "volume": 2369.0}
{"price": 0.2376, "timestamp": 1764611797000, "volume": 1668.0}
{"price": 0.2376, "timestamp": 1764611803000, "volume": 4548.0}
{"price": 0.2376, "timestamp": 1764611805000, "volume": 307.0}
{"price": 0.2375, "timestamp": 1764611812000, "volume": 126.0}
{"price": 0.2376, "timestamp": 1764611813000, "volume": 182.0}
{"price": 0.2377, "timestamp": 1764611815000, "volume": 46.0}
{"price": 0.2376, "timestamp": 1764611818000, "volume": 147.0}
{"price": 0.2375, "timestamp": 1764611820000, "volume": 120.0}
{"price": 0.2376, "timestamp": 1764611822000, "volume": 2837.0}
{"price": 0.2375, "timestamp": 1764611823000, "volume": 40000.0}
{"price": 0.2375, "timestamp": 1764611828000, "volume": 2225.0}
{"price": 0.2376, "timestamp": 1764611833000, "volume": 1916.0}
{"price": 0.2375, "timestamp": 1764611835000, "volume": 74.0}
{"price": 0.2375, "timestamp": 1764611844000, "volume": 1110.0}
{"price": 0.2374, "timestamp": 1764611851000, "volume": 261.0}
{"price": 0.2374, "timestamp": 1764611859000, "volume": 2995.0}
{"price": 0.2374, "timestamp": 1764611864000, "volume": 350.0}
{"price": 0.2374, "timestamp": 1764611868000, "volume": 115.0}
{"price": 0.2374, "timestamp": 1764611874000, "volume": 1000.0}
{"price": 0.2374, "timestamp": 1764611879000, "volume": 2308.0}
{"price": 0.2374, "timestamp": 1764611882000, "volume": 561.0}
{"price": 0.2374, "timestamp": 1764611883000, "volume": 1651.0}
{"price": 0.2374, "timestamp": 1764611885000, "volume": 3195.0}
{"price": 0.2375, "timestamp": 1764611886000, "volume": 3800.0}
{"price": 0.2373, "timestamp": 1764611894000, "volume": 2772.0}
{"price": 0.2372, "timestamp": 1764611895000, "volume": 88.0}
{"price": 0.2372, "timestamp": 1764611907000, "volume": 40318.0}
{"price": 0.2373, "timestamp": 1764611910000, "volume": 6389.0}
{"price": 0.2372, "timestamp": 1764611914000, "volume": 730.0}
{"price": 0.2372, "timestamp": 1764611916000, "volume": 6.0}
{"price": 0.2372, "timestamp": 1764611917000, "volume": 1161.0}
{"price": 0.2372, "timestamp": 1764611923000, "volume": 1210.0}
{"price": 0.2371, "timestamp": 1764611925000, "volume": 384.0}
{"price": 0.2371, "timestamp": 1764611930000, "volume": 649.0}
{"price": 0.2371, "timestamp": 1764611939000, "volume": 4095.0}
{"price": 0.2371, "timestamp": 1764611940000, "volume": 98.0}
{"price": 0.2372, "timestamp": 1764611941000, "volume": 2414.0}
{"price": 0.2372, "timestamp": 1764611942000, "volume": 2854.0}
{"price": 0.2371, "timestamp": 1764611947000, "volume": 1.0}
{"price": 0.2372, "timestamp": 1764611954000, "volume": 5551.0}
{"price": 0.2373, "timestamp": 1764611955000, "volume": 3184.0}
{"price": 0.2372, "timestamp": 1764611970000, "volume": 110.0}
{"price": 0.2373, "timestamp": 1764611976000, "volume": 8263.0}
{"price": 0.2374, "timestamp": 1764611985000, "volume": 1210.0}
{"price": 0.2373, "timestamp": 1764611990000, "volume": 11076.0}
{"price": 0.2374, "timestamp": 1764611993000, "volume": 186.0}
{"price": 0.2374, "timestamp": 1764612000000, "volume": 74.0}
{"price": 0.2376, "timestamp": 1764612002000, "volume": 11532.0}
{"price": 0.2377, "timestamp": 1764612008000, "volume": 500.0}
{"price": 0.2376, "timestamp": 1764612017000, "volume": 2370.0}
{"price": 0.2376, "timestamp": 1764612018000, "volume": 5075.0}
{"price": 0.2377, "timestamp": 1764612031000, "volume": 500.0}
{"price": 0.2377, "timestamp": 1764612040000, "volume": 6.0}
{"price": 0.2377, "timestamp": 1764612041000, "volume": 6368.0}
{"price": 0.2378, "timestamp": 1764612043000, "volume": 5000.0}
{"price": 0.2377, "timestamp": 1764612045000, "volume": 333.0}
{"price": 0.2378, "timestamp": 1764612046000, "volume": 1209.0}
{"price": 0.2377, "timestamp": 1764612051000, "volume": 1478.0}
{"price": 0.2377, "timestamp": 1764612052000, "volume": 8120.0}
{"price": 0.2376, "timestamp": 1764612053000, "volume": 9217.0}
{"price": 0.2377, "timestamp": 1764612055000, "volume": 876.0}
{"price": 0.2376, "timestamp": 1764612060000, "volume": 5859.0}
{"price": 0.2376, "timestamp": 1764612061000, "volume": 927.0}
{"price": 0.2376, "timestamp": 1764612063000, "volume": 397.0}
{"price": 0.2376, "timestamp": 1764612078000, "volume": 20807.0}
{"price": 0.2376, "timestamp": 1764612083000, "volume": 420.0}
{"price": 0.2375, "timestamp": 1764612084000, "volume": 937.0}
{"price": 0.2376, "timestamp": 1764612089000, "volume": 7788.0}
{"price": 0.2375, "timestamp": 1764612090000, "volume": 159.0}
{"price": 0.2376, "timestamp": 1764612091000, "volume": 2757.0}
{"price": 0.2378, "timestamp": 1764612095000, "volume": 42034.0}
{"price": 0.2378, "timestamp": 1764612096000, "volume": 41999.0}
{"price": 0.2378, "timestamp": 1764612097000, "volume": 10.0}
{"price": 0.2379, "timestamp": 1764612098000, "volume": 15087.0}
{"price": 0.2378, "timestamp": 1764612103000, "volume": 2717.0}
{"price": 0.2378, "timestamp": 1764612106000, "volume": 1241.0}
{"price": 0.2379, "timestamp": 1764612116000, "volume": 27939.0}
{"price": 0.238, "timestamp": 1764612117000, "volume": 17215.0}
{"price": 0.2381, "timestamp": 1764612118000, "volume": 8231.0}
{"price": 0.2381, "timestamp": 1764612120000, "volume": 20123.0}
{"price": 0.2382, "timestamp": 1764612121000, "volume": 13717.0}
{"price": 0.2382, "timestamp": 1764612126000, "volume": 3977.0}
{"price": 0.2381, "timestamp": 1764612129000, "volume": 688.0}
{"price": 0.2382, "timestamp": 1764612131000, "volume": 801.0}
{"price": 0.2382, "timestamp": 1764612132000, "volume": 414.0}
{"price": 0.2382, "timestamp": 1764612136000, "volume": 236.0}
{"price": 0.2382, "timestamp": 1764612139000, "volume": 7319.0}
{"price": 0.2383, "timestamp": 1764612140000, "volume": 4248.0}
{"price": 0.2384, "timestamp": 1764612152000, "volume": 2167.0}
{"price": 0.2384, "timestamp": 1764612153000, "volume": 16677.0}
{"price": 0.2385, "timestamp": 1764612156000, "volume": 6334.0}
{"price": 0.2385, "timestamp": 1764612158000, "volume": 598.0}
{"price": 0.2384, "timestamp": 1764612159000, "volume": 15144.0}
{"price": 0.2385, "timestamp": 1764612164000, "volume": 1204.0}
{"price": 0.2385, "timestamp": 1764612167000, "volume": 1000.0}
{"price": 0.2385, "timestamp": 1764612169000, "volume": 691.0}
{"price": 0.2385, "timestamp": 1764612170000, "volume": 1.0}
{"price": 0.2385, "timestamp": 1764612171000, "volume": 8048.0}
{"price": 0.2385, "timestamp": 1764612178000, "volume": 1464.0}
{"price": 0.2385, "timestamp": 1764612180000, "volume": 97.0}
{"price": 0.2387, "timestamp": 1764612187000, "volume": 5124.0}
{"price": 0.2386, "timestamp": 1764612188000, "volume": 12.0}
{"price": 0.2386, "timestamp": 1764612190000, "volume": 5840.0}
{"price": 0.2385, "timestamp": 1764612191000, "volume": 9468.0}
{"price": 0.2385, "timestamp": 1764612195000, "volume": 17322.0}
{"price": 0.2385, "timestamp": 1764612198000, "volume": 828.0}
{"price": 0.2386, "timestamp": 1764612199000, "volume": 1886.0}
{"price": 0.2386, "timestamp": 1764612202000, "volume": 80.0}
{"price": 0.2387, "timestamp": 1764612208000, "volume": 4613.0}
{"price": 0.2384, "timestamp": 1764612209000, "volume": 34698.0}
{"price": 0.2384, "timestamp": 1764612210000, "volume": 173.0}
{"price": 0.2385, "timestamp": 1764612214000, "volume": 146.0}
{"price": 0.2385, "timestamp": 1764612227000, "volume": 8269.0}
{"price": 0.2385, "timestamp": 1764612231000, "volume": 2591.0}
{"price": 0.2385, "timestamp": 1764612232000, "volume": 2096.0}
{"price": 0.2384, "timestamp": 1764612235000, "volume": 1572.0}
{"price": 0.2384, "timestamp": 1764612237000, "volume": 4919.0}
{"price": 0.2385, "timestamp": 1764612238000, "volume": 75.0}
{"price": 0.2385, "timestamp": 1764612239000, "volume": 9315.0}
{"price": 0.2385, "timestamp": 1764612244000, "volume": 353.0}
{"price": 0.2384, "timestamp": 1764612249000, "volume": 8926.0}
{"price": 0.2383, "timestamp": 1764612253000, "volume": 718.0}
{"price": 0.2383, "timestamp": 1764612259000, "volume": 4677.0}
{"price": 0.2384, "timestamp": 1764612265000, "volume": 1204.0}
{"price": 0.2384, "timestamp": 1764612268000, "volume": 5945.0}
{"price": 0.2384, "timestamp": 1764612277000, "volume": 6517.0}
{"price": 0.2384, "timestamp": 1764612291000, "volume": 1518.0}
{"price": 0.2384, "timestamp": 1764612292000, "volume": 3404.0}
{"price": 0.2384, "timestamp": 1764612293000, "volume": 4462.0}
{"price": 0.2385, "timestamp": 1764612299000, "volume": 8889.0}
{"price": 0.2386, "timestamp": 1764612300000, "volume": 702.0}
{"price": 0.2387, "timestamp": 1764612301000, "volume": 6812.0}
{"price": 0.2388, "timestamp": 1764612303000, "volume": 1065.0}
{"price": 0.2385, "timestamp": 1764612306000, "volume": 9827.0}
{"price": 0.2385, "timestamp": 1764612309000, "volume": 3107.0}
{"price": 0.2384, "timestamp": 1764612310000, "volume": 645.0}
{"price": 0.2384, "timestamp": 1764612312000, "volume": 255.0}
{"price": 0.2384, "timestamp": 1764612313000, "volume": 458.0}
{"price": 0.2385, "timestamp": 1764612316000, "volume": 1203.0}
{"price": 0.2385, "timestamp": 1764612329000, "volume": 8365.0}
{"price": 0.2385, "timestamp": 1764612330000, "volume": 549.0}
{"price": 0.2385, "timestamp": 1764612331000, "volume": 159.0}
{"price": 0.2385, "timestamp": 1764612338000, "volume": 9875.0}
{"price": 0.2385, "timestamp": 1764612342000, "volume": 870.0}
{"price": 0.238, "timestamp": 1764612346000, "volume": 58609.0}
{"price": 0.2381, "timestamp": 1764612350000, "volume": 1632.0}
{"price": 0.2381, "timestamp": 1764612351000, "volume": 36.0}
{"price": 0.238, "timestamp": 1764612352000, "volume": 2319.0}
{"price": 0.2381, "timestamp": 1764612354000, "volume": 708.0}
{"price": 0.2382, "timestamp": 1764612362000, "volume": 1610.0}
{"price": 0.2382, "timestamp": 1764612365000, "volume": 313.0}
{"price": 0.2381, "timestamp": 1764612367000, "volume": 672.0}
{"price": 0.2382, "timestamp": 1764612370000, "volume": 1526.0}
{"price": 0.2382, "timestamp": 1764612372000, "volume": 1688.0}
{"price": 0.2383, "timestamp": 1764612375000, "volume": 1205.0}
{"price": 0.2383, "timestamp": 1764612380000, "volume": 9589.0}
{"price": 0.2384, "timestamp": 1764612381000, "volume": 111.0}
{"price": 0.2385, "timestamp": 1764612383000, "volume": 20964.0}
{"price": 0.2385, "timestamp": 1764612388000, "volume": 34189.0}
{"price": 0.2383, "timestamp": 1764612390000, "volume": 53869.0}
{"price": 0.2384, "timestamp": 1764612393000, "volume": 2391.0}
{"price": 0.2385, "timestamp": 1764612395000, "volume": 9582.0}
{"price": 0.2385, "timestamp": 1764612396000, "volume": 164.0}
{"price": 0.2386, "timestamp": 1764612401000, "volume": 500.0}
{"price": 0.2387, "timestamp": 1764612404000, "volume": 100000.0}
{"price": 0.2387, "timestamp": 1764612406000, "volume": 500.0}
{"price": 0.2386, "timestamp": 1764612407000, "volume": 542.0}
{"price": 0.2386, "timestamp": 1764612408000, "volume": 612.0}
{"price": 0.2386, "timestamp": 1764612410000, "volume": 3522.0}
{"price": 0.2385, "timestamp": 1764612413000, "volume": 2640.0}
{"price": 0.2385, "timestamp": 1764612416000, "volume": 1174.0}
{"price": 0.2385, "timestamp": 1764612417000, "volume": 745.0}
{"price": 0.2385, "timestamp": 1764612420000, "volume": 119.0}
{"price": 0.2385, "timestamp": 1764612422000, "volume": 6739.0}
{"price": 0.2386, "timestamp": 1764612424000, "volume": 4550.0}
{"price": 0.2387, "timestamp": 1764612429000, "volume": 2206.0}
{"price": 0.2386, "timestamp": 1764612431000, "volume": 6609.0}
{"price": 0.2386, "timestamp": 1764612433000, "volume": 8088.0}
{"price": 0.2387, "timestamp": 1764612434000, "volume": 1204.0}
{"price": 0.2386, "timestamp": 1764612439000, "volume": 2881.0}
{"price": 0.2385, "timestamp": 1764612441000, "volume": 1000.0}
{"price": 0.2386, "timestamp": 1764612442000, "volume": 1027.0}
{"price": 0.2386, "timestamp": 1764612444000, "volume": 616.0}
{"price": 0.2386, "timestamp": 1764612445000, "volume": 4447.0}
{"price": 0.2386, "timestamp": 1764612446000, "volume": 164.0}
{"price": 0.2386, "timestamp": 1764612450000, "volume": 703.0}
{"price": 0.2387, "timestamp": 1764612458000, "volume": 6725.0}
{"price": 0.2386, "timestamp": 1764612461000, "volume": 33949.0}
{"price": 0.2386, "timestamp": 1764612465000, "volume": 1222.0}
{"price": 0.2386, "timestamp": 1764612468000, "volume": 3550.0}
{"price": 0.2387, "timestamp": 1764612471000, "volume": 10320.0}
{"price": 0.2387, "timestamp": 1764612477000, "volume": 6.0}
{"price": 0.2387, "timestamp": 1764612478000, "volume": 53918.0}
{"price": 0.2387, "timestamp": 1764612480000, "volume": 94.0}
{"price": 0.2388, "timestamp": 1764612482000, "volume": 7420.0}
{"price": 0.2388, "timestamp": 1764612484000, "volume": 14101.0}
{"price": 0.2388, "timestamp": 1764612487000, "volume": 14237.0}
{"price": 0.2386, "timestamp": 1764612490000, "volume": 7582.0}
{"price": 0.2386, "timestamp": 1764612494000, "volume": 2013.0}
{"price": 0.2385, "timestamp": 1764612495000, "volume": 7095.0}
{"price": 0.2384, "timestamp": 1764612505000, "volume": 8290.0}
{"price": 0.2384, "timestamp": 1764612506000, "volume": 561.0}
{"price": 0.2384, "timestamp": 1764612517000, "volume": 40939.0}
{"price": 0.2385, "timestamp": 1764612523000, "volume": 1147.0}
{"price": 0.2384, "timestamp": 1764612525000, "volume": 3706.0}
{"price": 0.2383, "timestamp": 1764612526000, "volume": 7.0}
{"price": 0.2383, "timestamp": 1764612530000, "volume": 525.0}
{"price": 0.2383, "timestamp": 1764612531000, "volume": 167.0}
{"price": 0.2384, "timestamp": 1764612532000, "volume": 5724.0}
{"price": 0.2384, "timestamp": 1764612534000, "volume": 1978.0}
{"price": 0.2381, "timestamp": 1764612536000, "volume": 24254.0}
{"price": 0.2379, "timestamp": 1764612537000, "volume": 22950.0}
{"price": 0.2379, "timestamp": 1764612539000, "volume": 2499.0}
{"price": 0.2379, "timestamp": 1764612540000, "volume": 6.0}
{"price": 0.238, "timestamp": 1764612542000, "volume": 33470.0}
{"price": 0.238, "timestamp": 1764612556000, "volume": 8602.0}
{"price": 0.2381, "timestamp": 1764612559000, "volume": 36180.0}
{"price": 0.2382, "timestamp": 1764612563000, "volume": 13698.0}
{"price": 0.2382, "timestamp": 1764612570000, "volume": 699.0}
{"price": 0.2383, "timestamp": 1764612571000, "volume": 17495.0}
{"price": 0.2383, "timestamp": 1764612575000, "volume": 23243.0}
{"price": 0.2383, "timestamp": 1764612576000, "volume": 265.0}
{"price": 0.2385, "timestamp": 1764612581000, "volume": 32559.0}
{"price": 0.2385, "timestamp": 1764612582000, "volume": 50832.0}
{"price": 0.2385, "timestamp": 1764612583000, "volume": 1207.0}
{"price": 0.2386, "timestamp": 1764612588000, "volume": 788.0}
{"price": 0.2386, "timestamp": 1764612590000, "volume": 265.0}
{"price": 0.2386, "timestamp": 1764612592000, "volume": 5976.0}
{"price": 0.2386, "timestamp": 1764612594000, "volume": 5976.0}
{"price": 0.2387, "timestamp": 1764612596000, "volume": 834.0}
{"price": 0.2386, "timestamp": 1764612600000, "volume": 135.0}
{"price": 0.2387, "timestamp": 1764612601000, "volume": 7085.0}
{"price": 0.2389, "timestamp": 1764612605000, "volume": 3021.0}
{"price": 0.2388, "timestamp": 1764612606000, "volume": 418.0}
{"price": 0.2388, "timestamp": 1764612609000, "volume": 40732.0}
{"price": 0.239, "timestamp": 1764612610000, "volume": 190126.0}
{"price": 0.239, "timestamp": 1764612611000, "volume": 1150.0}
{"price": 0.239, "timestamp": 1764612615000, "volume": 712.0}
{"price": 0.2391, "timestamp": 1764612617000, "volume": 5772.0}
{"price": 0.239, "timestamp": 1764612625000, "volume": 2390.0}
{"price": 0.2389, "timestamp": 1764612633000, "volume": 32.0}
{"price": 0.2389, "timestamp": 1764612640000, "volume": 709.0}
{"price": 0.239, "timestamp": 1764612642000, "volume": 209.0}
{"price": 0.239, "timestamp": 1764612644000, "volume": 1202.0}
{"price": 0.239, "timestamp": 1764612647000, "volume": 11335.0}
{"price": 0.239, "timestamp": 1764612648000, "volume": 4133.0}
{"price": 0.2389, "timestamp": 1764612650000, "volume": 534.0}
{"price": 0.239, "timestamp": 1764612651000, "volume": 250.0}
{"price": 0.2389, "timestamp": 1764612654000, "volume": 7272.0}
{"price": 0.239, "timestamp": 1764612657000, "volume": 431.0}
{"price": 0.239, "timestamp": 1764612660000, "volume": 97.0}
{"price": 0.239, "timestamp": 1764612663000, "volume": 52.0}
{"price": 0.2393, "timestamp": 1764612666000, "volume": 36020.0}
{"price": 0.2393, "timestamp": 1764612669000, "volume": 2271.0}
{"price": 0.2393, "timestamp": 1764612670000, "volume": 23312.0}
{"price": 0.2393, "timestamp": 1764612678000, "volume": 633.0}
{"price": 0.2394, "timestamp": 1764612680000, "volume": 100000.0}
{"price": 0.2393, "timestamp": 1764612684000, "volume": 41.0}
{"price": 0.2394, "timestamp": 1764612685000, "volume": 617.0}
{"price": 0.2393, "timestamp": 1764612687000, "volume": 3765.0}
{"price": 0.2392, "timestamp": 1764612689000, "volume": 9949.0}
{"price": 0.2392, "timestamp": 1764612690000, "volume": 25.0}
{"price": 0.2391, "timestamp": 1764612693000, "volume": 716.0}
{"price": 0.2392, "timestamp": 1764612695000, "volume": 300.0}
{"price": 0.2392, "timestamp": 1764612698000, "volume": 63.0}
{"price": 0.2392, "timestamp": 1764612705000, "volume": 1201.0}
{"price": 0.2391, "timestamp": 1764612708000, "volume": 1967.0}
{"price": 0.2391, "timestamp": 1764612712000, "volume": 1955.0}
{"price": 0.2391, "timestamp": 1764612720000, "volume": 91.0}
{"price": 0.2393, "timestamp": 1764612724000, "volume": 61402.0}
{"price": 0.2393, "timestamp": 1764612725000, "volume": 32.0}
{"price": 0.2394, "timestamp": 1764612727000, "volume": 51468.0}
{"price": 0.2395, "timestamp": 1764612728000, "volume": 28451.0}
{"price": 0.2395, "timestamp": 1764612729000, "volume": 7678.0}
{"price": 0.2395, "timestamp": 1764612731000, "volume": 873.0}
{"price": 0.2396, "timestamp": 1764612735000, "volume": 860.0}
{"price": 0.2395, "timestamp": 1764612739000, "volume": 1720.0}
{"price": 0.2395, "timestamp": 1764612741000, "volume": 11978.0}
{"price": 0.2394, "timestamp": 1764612742000, "volume": 783.0}
{"price": 0.2395, "timestamp": 1764612744000, "volume": 1043.0}
{"price": 0.2395, "timestamp": 1764612745000, "volume": 749.0}
{"price": 0.2396, "timestamp": 1764612746000, "volume": 6714.0}
{"price": 0.2396, "timestamp": 1764612752000, "volume": 76755.0}
{"price": 0.2397, "timestamp": 1764612754000, "volume": 43055.0}
{"price": 0.2397, "timestamp": 1764612755000, "volume": 75342.0}
{"price": 0.2399, "timestamp": 1764612756000, "volume": 15223.0}
{"price": 0.2399, "timestamp": 1764612758000, "volume": 1000.0}
{"price": 0.2399, "timestamp": 1764612759000, "volume": 500.0}
{"price": 0.24, "timestamp": 1764612762000, "volume": 81206.0}
{"price": 0.2399, "timestamp": 1764612763000, "volume": 42.0}
{"price": 0.2399, "timestamp": 1764612764000, "volume": 8866.0}
{"price": 0.2399, "timestamp": 1764612765000, "volume": 455.0}
{"price": 0.2399, "timestamp": 1764612768000, "volume": 1132.0}
{"price": 0.2401, "timestamp": 1764612769000, "volume": 46019.0}
{"price": 0.24, "timestamp": 1764612771000, "volume": 989.0}
{"price": 0.24, "timestamp": 1764612772000, "volume": 255.0}
{"price": 0.24, "timestamp": 1764612773000, "volume": 833.0}
{"price": 0.2401, "timestamp": 1764612774000, "volume": 645.0}
{"price": 0.2401, "timestamp": 1764612775000, "volume": 46539.0}
{"price": 0.2402, "timestamp": 1764612776000, "volume": 45187.0}
{"price": 0.2403, "timestamp": 1764612777000, "volume": 6673.0}
{"price": 0.2404, "timestamp": 1764612778000, "volume": 423.0}
{"price": 0.2403, "timestamp": 1764612779000, "volume": 26.0}
{"price": 0.2403, "timestamp": 1764612780000, "volume": 1209.0}
{"price": 0.2404, "timestamp": 1764612781000, "volume": 13392.0}
{"price": 0.2402, "timestamp": 1764612782000, "volume": 27386.0}
{"price": 0.2402, "timestamp": 1764612784000, "volume": 19208.0}
{"price": 0.2402, "timestamp": 1764612785000, "volume": 2914.0}
{"price": 0.2403, "timestamp": 1764612786000, "volume": 7624.0}
{"price": 0.2399, "timestamp": 1764612787000, "volume": 362753.0}
{"price": 0.2398, "timestamp": 1764612788000, "volume": 28294.0}
{"price": 0.2398, "timestamp": 1764612789000, "volume": 83.0}
{"price": 0.2397, "timestamp": 1764612791000, "volume": 15379.0}
{"price": 0.2396, "timestamp": 1764612792000, "volume": 4219.0}
{"price": 0.2398, "timestamp": 1764612793000, "volume": 78390.0}
{"price": 0.2397, "timestamp": 1764612794000, "volume": 1287.0}
{"price": 0.2396, "timestamp": 1764612796000, "volume": 49710.0}
{"price": 0.2394, "timestamp": 1764612797000, "volume": 213786.0}
{"price": 0.2394, "timestamp": 1764612799000, "volume": 417.0}
{"price": 0.2394, "timestamp": 1764612800000, "volume": 9707.0}
{"price": 0.2395, "timestamp": 1764612803000, "volume": 10761.0}
{"price": 0.2396, "timestamp": 1764612804000, "volume": 32.0}
{"price": 0.2395, "timestamp": 1764612808000, "volume": 139.0}
{"price": 0.2394, "timestamp": 1764612809000, "volume": 4363.0}
{"price": 0.2394, "timestamp": 1764612810000, "volume": 320.0}
{"price": 0.2393, "timestamp": 1764612811000, "volume": 24814.0}
{"price": 0.2392, "timestamp": 1764612815000, "volume": 54.0}
{"price": 0.2392, "timestamp": 1764612818000, "volume": 7624.0}
{"price": 0.2389, "timestamp": 1764612824000, "volume": 208242.0}
{"price": 0.2388, "timestamp": 1764612826000, "volume": 32.0}
{"price": 0.2389, "timestamp": 1764612827000, "volume": 51936.0}
{"price": 0.239, "timestamp": 1764612830000, "volume": 15977.0}
{"price": 0.239, "timestamp": 1764612831000, "volume": 7784.0}
{"price": 0.239, "timestamp": 1764612832000, "volume": 18667.0}
{"price": 0.2392, "timestamp": 1764612833000, "volume": 66970.0}
{"price": 0.2392, "timestamp": 1764612835000, "volume": 176.0}
{"price": 0.2392, "timestamp": 1764612838000, "volume": 139.0}
{"price": 0.2391, "timestamp": 1764612842000, "volume": 43329.0}
{"price": 0.2392, "timestamp": 1764612843000, "volume": 41485.0}
{"price": 0.2391, "timestamp": 1764612847000, "volume": 1.0}
{"price": 0.2391, "timestamp": 1764612848000, "volume": 24850.0}
{"price": 0.2391, "timestamp": 1764612849000, "volume": 3779.0}
{"price": 0.239, "timestamp": 1764612852000, "volume": 522.0}
{"price": 0.239, "timestamp": 1764612853000, "volume": 167.0}
{"price": 0.239, "timestamp": 1764612859000, "volume": 30000.0}
{"price": 0.2391, "timestamp": 1764612862000, "volume": 418.0}
{"price": 0.2391, "timestamp": 1764612863000, "volume": 14510.0}
{"price": 0.2392, "timestamp": 1764612865000, "volume": 14766.0}
{"price": 0.2393, "timestamp": 1764612873000, "volume": 47957.0}
{"price": 0.2393, "timestamp": 1764612874000, "volume": 20918.0}
{"price": 0.2394, "timestamp": 1764612877000, "volume": 36797.0}
{"price": 0.2394, "timestamp": 1764612880000, "volume": 14202.0}
{"price": 0.2394, "timestamp": 1764612882000, "volume": 1044.0}
{"price": 0.2392, "timestamp": 1764612886000, "volume": 891.0}
{"price": 0.2393, "timestamp": 1764612889000, "volume": 2676.0}
{"price": 0.2392, "timestamp": 1764612891000, "volume": 252.0}
{"price": 0.2392, "timestamp": 1764612892000, "volume": 422.0}
{"price": 0.2391, "timestamp": 1764612898000, "volume": 11535.0}
{"price": 0.239, "timestamp": 1764612900000, "volume": 14149.0}
{"price": 0.2389, "timestamp": 1764612902000, "volume": 8457.0}
{"price": 0.2388, "timestamp": 1764612903000, "volume": 24068.0}
{"price": 0.2389, "timestamp": 1764612904000, "volume": 5000.0}
{"price": 0.2389, "timestamp": 1764612905000, "volume": 5851.0}
{"price": 0.239, "timestamp": 1764612908000, "volume": 2921.0}
{"price": 0.2393, "timestamp": 1764612909000, "volume": 62756.0}
{"price": 0.2393, "timestamp": 1764612911000, "volume": 25434.0}
{"price": 0.2394, "timestamp": 1764612912000, "volume": 203.0}
{"price": 0.2396, "timestamp": 1764612913000, "volume": 2172.0}
{"price": 0.2396, "timestamp": 1764612915000, "volume": 1200.0}
{"price": 0.2396, "timestamp": 1764612918000, "volume": 1000.0}
{"price": 0.2395, "timestamp": 1764612919000, "volume": 846.0}
{"price": 0.2394, "timestamp": 1764612923000, "volume": 11037.0}
{"price": 0.2394, "timestamp": 1764612925000, "volume": 93.0}
{"price": 0.2393, "timestamp": 1764612926000, "volume": 2121.0}
{"price": 0.2394, "timestamp": 1764612927000, "volume": 5151.0}
{"price": 0.2395, "timestamp": 1764612928000, "volume": 3578.0}
{"price": 0.2395, "timestamp": 1764612930000, "volume": 467.0}
{"price": 0.2394, "timestamp": 1764612933000, "volume": 767.0}
{"price": 0.2395, "timestamp": 1764612935000, "volume": 8354.0}
{"price": 0.2397, "timestamp": 1764612937000, "volume": 40625.0}
{"price": 0.2397, "timestamp": 1764612938000, "volume": 837.0}
{"price": 0.2397, "timestamp": 1764612941000, "volume": 419.0}
{"price": 0.2397, "timestamp": 1764612942000, "volume": 21.0}
{"price": 0.2397, "timestamp": 1764612943000, "volume": 1245.0}
{"price": 0.2397, "timestamp": 1764612947000, "volume": 2109.0}
{"price": 0.2397, "timestamp": 1764612952000, "volume": 4667.0}
{"price": 0.2396, "timestamp": 1764612953000, "volume": 8.0}
{"price": 0.2398, "timestamp": 1764612954000, "volume": 56810.0}
{"price": 0.2397, "timestamp": 1764612956000, "volume": 16928.0}
{"price": 0.2398, "timestamp": 1764612957000, "volume": 4856.0}
{"price": 0.2396, "timestamp": 1764612960000, "volume": 449.0}
{"price": 0.2397, "timestamp": 1764612962000, "volume": 115.0}
{"price": 0.2397, "timestamp": 1764612963000, "volume": 904.0}
{"price": 0.2397, "timestamp": 1764612964000, "volume": 838.0}
{"price": 0.2397, "timestamp": 1764612965000, "volume": 581.0}
{"price": 0.2396, "timestamp": 1764612967000, "volume": 891.0}
{"price": 0.2396, "timestamp": 1764612968000, "volume": 4169.0}
{"price": 0.2396, "timestamp": 1764612969000, "volume": 166.0}
{"price": 0.2395, "timestamp": 1764612970000, "volume": 7286.0}
{"price": 0.2394, "timestamp": 1764612971000, "volume": 517.0}
{"price": 0.2394, "timestamp": 1764612972000, "volume": 156.0}
{"price": 0.2394, "timestamp": 1764612973000, "volume": 6595.0}
{"price": 0.2394, "timestamp": 1764612974000, "volume": 1815.0}
{"price": 0.2395, "timestamp": 1764612976000, "volume": 1198.0}
{"price": 0.2394, "timestamp": 1764612977000, "volume": 137.0}
{"price": 0.2394, "timestamp": 1764612978000, "volume": 4683.0}
{"price": 0.2395, "timestamp": 1764612985000, "volume": 100000.0}
{"price": 0.2393, "timestamp": 1764612989000, "volume": 211.0}
{"price": 0.2394, "timestamp": 1764612990000, "volume": 2195.0}
{"price": 0.2393, "timestamp": 1764612994000, "volume": 1045.0}
{"price": 0.2392, "timestamp": 1764613000000, "volume": 20239.0}
{"price": 0.2391, "timestamp": 1764613001000, "volume": 66.0}
{"price": 0.2391, "timestamp": 1764613005000, "volume": 26.0}
{"price": 0.2391, "timestamp": 1764613008000, "volume": 517.0}
{"price": 0.239, "timestamp": 1764613009000, "volume": 2638.0}
{"price": 0.2389, "timestamp": 1764613012000, "volume": 649.0}
{"price": 0.2389, "timestamp": 1764613017000, "volume": 1211.0}
{"price": 0.2388, "timestamp": 1764613018000, "volume": 4094.0}
{"price": 0.2391, "timestamp": 1764613020000, "volume": 161306.0}
{"price": 0.239, "timestamp": 1764613021000, "volume": 530.0}
{"price": 0.239, "timestamp": 1764613033000, "volume": 1202.0}
{"price": 0.2389, "timestamp": 1764613039000, "volume": 125.0}
{"price": 0.2389, "timestamp": 1764613040000, "volume": 30701.0}
{"price": 0.2389, "timestamp": 1764613041000, "volume": 5344.0}
{"price": 0.239, "timestamp": 1764613043000, "volume": 49549.0}
{"price": 0.2391, "timestamp": 1764613044000, "volume": 880.0}
{"price": 0.239, "timestamp": 1764613045000, "volume": 9831.0}
{"price": 0.2389, "timestamp": 1764613048000, "volume": 686.0}
{"price": 0.239, "timestamp": 1764613057000, "volume": 4669.0}
{"price": 0.2389, "timestamp": 1764613060000, "volume": 2706.0}
{"price": 0.2389, "timestamp": 1764613061000, "volume": 9958.0}
{"price": 0.2389, "timestamp": 1764613068000, "volume": 10406.0}
{"price": 0.239, "timestamp": 1764613069000, "volume": 1432.0}
{"price": 0.2391, "timestamp": 1764613072000, "volume": 2138.0}
{"price": 0.239, "timestamp": 1764613075000, "volume": 27530.0}
{"price": 0.2391, "timestamp": 1764613078000, "volume": 418.0}
{"price": 0.239, "timestamp": 1764613079000, "volume": 282.0}
{"price": 0.2389, "timestamp": 1764613080000, "volume": 4925.0}
{"price": 0.2388, "timestamp": 1764613085000, "volume": 6823.0}
{"price": 0.2388, "timestamp": 1764613086000, "volume": 3467.0}
{"price": 0.2388, "timestamp": 1764613087000, "volume": 23573.0}
{"price": 0.2388, "timestamp": 1764613088000, "volume": 13332.0}
{"price": 0.2389, "timestamp": 1764613089000, "volume": 4410.0}
{"price": 0.2389, "timestamp": 1764613090000, "volume": 502.0}
{"price": 0.2389, "timestamp": 1764613091000, "volume": 182.0}
{"price": 0.239, "timestamp": 1764613095000, "volume": 1203.0}
{"price": 0.239, "timestamp": 1764613097000, "volume": 4966.0}
{"price": 0.239, "timestamp": 1764613124000, "volume": 7670.0}
{"price": 0.239, "timestamp": 1764613125000, "volume": 2099.0}
{"price": 0.239, "timestamp": 1764613128000, "volume": 703.0}
{"price": 0.2391, "timestamp": 1764613133000, "volume": 4684.0}
{"price": 0.2392, "timestamp": 1764613135000, "volume": 12256.0}
{"price": 0.2393, "timestamp": 1764613138000, "volume": 1172.0}
{"price": 0.2393, "timestamp": 1764613140000, "volume": 134.0}
{"price": 0.2394, "timestamp": 1764613141000, "volume": 5045.0}
{"price": 0.2395, "timestamp": 1764613148000, "volume": 2088.0}
{"price": 0.2394, "timestamp": 1764613150000, "volume": 9109.0}
{"price": 0.2393, "timestamp": 1764613152000, "volume": 3371.0}
{"price": 0.2393, "timestamp": 1764613154000, "volume": 1199.0}
{"price": 0.2393, "timestamp": 1764613157000, "volume": 75.0}
{"price": 0.2392, "timestamp": 1764613162000, "volume": 420.0}
{"price": 0.2392, "timestamp": 1764613166000, "volume": 513.0}
{"price": 0.2392, "timestamp": 1764613169000, "volume": 514.0}
{"price": 0.2393, "timestamp": 1764613170000, "volume": 3902.0}
{"price": 0.2394, "timestamp": 1764613174000, "volume": 465.0}
{"price": 0.2395, "timestamp": 1764613177000, "volume": 237.0}
{"price": 0.2395, "timestamp": 1764613180000, "volume": 20495.0}
{"price": 0.2395, "timestamp": 1764613181000, "volume": 16730.0}
{"price": 0.2396, "timestamp": 1764613186000, "volume": 11172.0}
{"price": 0.2397, "timestamp": 1764613193000, "volume": 11321.0}
{"price": 0.2397, "timestamp": 1764613197000, "volume": 461.0}
{"price": 0.2397, "timestamp": 1764613198000, "volume": 519.0}
{"price": 0.2398, "timestamp": 1764613200000, "volume": 31586.0}
{"price": 0.2398, "timestamp": 1764613201000, "volume": 12560.0}
{"price": 0.2397, "timestamp": 1764613202000, "volume": 741.0}
{"price": 0.2396, "timestamp": 1764613205000, "volume": 4783.0}
{"price": 0.2395, "timestamp": 1764613207000, "volume": 1046.0}
{"price": 0.2395, "timestamp": 1764613209000, "volume": 7949.0}
{"price": 0.2395, "timestamp": 1764613211000, "volume": 686.0}
{"price": 0.2395, "timestamp": 1764613215000, "volume": 2123.0}
{"price": 0.2394, "timestamp": 1764613219000, "volume": 420.0}
{"price": 0.2394, "timestamp": 1764613226000, "volume": 230.0}
{"price": 0.2394, "timestamp": 1764613227000, "volume": 4027.0}
{"price": 0.2394, "timestamp": 1764613232000, "volume": 3803.0}
{"price": 0.2393, "timestamp": 1764613235000, "volume": 696.0}
{"price": 0.2393, "timestamp": 1764613243000, "volume": 4259.0}
{"price": 0.2393, "timestamp": 1764613245000, "volume": 1198.0}
{"price": 0.2392, "timestamp": 1764613255000, "volume": 672.0}
{"price": 0.2393, "timestamp": 1764613257000, "volume": 3621.0}
{"price": 0.2394, "timestamp": 1764613260000, "volume": 74.0}
{"price": 0.2393, "timestamp": 1764613264000, "volume": 3284.0}
{"price": 0.2393, "timestamp": 1764613268000, "volume": 1327.0}
{"price": 0.2394, "timestamp": 1764613275000, "volume": 4440.0}
{"price": 0.2395, "timestamp": 1764613277000, "volume": 10802.0}
{"price": 0.2394, "timestamp": 1764613282000, "volume": 6777.0}
{"price": 0.2394, "timestamp": 1764613289000, "volume": 536.0}
{"price": 0.2394, "timestamp": 1764613290000, "volume": 185.0}
{"price": 0.2394, "timestamp": 1764613291000, "volume": 9616.0}
{"price": 0.2394, "timestamp": 1764613292000, "volume": 4144.0}
{"price": 0.2394, "timestamp": 1764613296000, "volume": 5537.0}
{"price": 0.2393, "timestamp": 1764613301000, "volume": 208.0}
{"price": 0.2394, "timestamp": 1764613302000, "volume": 3791.0}
{"price": 0.2393, "timestamp": 1764613304000, "volume": 1326.0}
{"price": 0.2392, "timestamp": 1764613306000, "volume": 2040.0}
{"price": 0.2393, "timestamp": 1764613309000, "volume": 202.0}
{"price": 0.2394, "timestamp": 1764613313000, "volume": 5021.0}
{"price": 0.2397, "timestamp": 1764613314000, "volume": 190367.0}
{"price": 0.2396, "timestamp": 1764613315000, "volume": 33795.0}
{"price": 0.2395, "timestamp": 1764613319000, "volume": 7937.0}
{"price": 0.2395, "timestamp": 1764613320000, "volume": 89.0}
{"price": 0.2396, "timestamp": 1764613322000, "volume": 168.0}
{"price": 0.2398, "timestamp": 1764613326000, "volume": 43592.0}
{"price": 0.2397, "timestamp": 1764613332000, "volume": 2625.0}
{"price": 0.2397, "timestamp": 1764613335000, "volume": 215.0}
{"price": 0.2396, "timestamp": 1764613341000, "volume": 57.0}
{"price": 0.2397, "timestamp": 1764613347000, "volume": 1000.0}
{"price": 0.2396, "timestamp": 1764613354000, "volume": 1183.0}
{"price": 0.2397, "timestamp": 1764613355000, "volume": 31579.0}
{"price": 0.2398, "timestamp": 1764613357000, "volume": 3987.0}
{"price": 0.24, "timestamp": 1764613360000, "volume": 56580.0}
{"price": 0.24, "timestamp": 1764613362000, "volume": 3819.0}
{"price": 0.24, "timestamp": 1764613364000, "volume": 1199.0}
{"price": 0.24, "timestamp": 1764613366000, "volume": 1250.0}
{"price": 0.2399, "timestamp": 1764613373000, "volume": 526.0}
{"price": 0.2399, "timestamp": 1764613374000, "volume": 185.0}
{"price": 0.2399, "timestamp": 1764613378000, "volume": 2444.0}
{"price": 0.2398, "timestamp": 1764613380000, "volume": 111.0}
{"price": 0.2399, "timestamp": 1764613382000, "volume": 3966.0}
{"price": 0.2398, "timestamp": 1764613386000, "volume": 4635.0}
{"price": 0.2398, "timestamp": 1764613387000, "volume": 3850.0}
{"price": 0.2397, "timestamp": 1764613390000, "volume": 125.0}
{"price": 0.2396, "timestamp": 1764613391000, "volume": 10209.0}
{"price": 0.2395, "timestamp": 1764613396000, "volume": 14258.0}
{"price": 0.2395, "timestamp": 1764613397000, "volume": 4362.0}
{"price": 0.2394, "timestamp": 1764613398000, "volume": 1863.0}
{"price": 0.2395, "timestamp": 1764613399000, "volume": 237.0}
{"price": 0.2395, "timestamp": 1764613400000, "volume": 2800.0}
{"price": 0.2395, "timestamp": 1764613403000, "volume": 3788.0}
{"price": 0.2395, "timestamp": 1764613405000, "volume": 6000.0}
{"price": 0.2395, "timestamp": 1764613406000, "volume": 65.0}
{"price": 0.2396, "timestamp": 1764613407000, "volume": 125.0}
{"price": 0.2397, "timestamp": 1764613409000, "volume": 43821.0}
{"price": 0.2397, "timestamp": 1764613410000, "volume": 9686.0}
{"price": 0.2398, "timestamp": 1764613420000, "volume": 740.0}
{"price": 0.2398, "timestamp": 1764613423000, "volume": 312.0}
{"price": 0.2398, "timestamp": 1764613425000, "volume": 1198.0}
{"price": 0.24, "timestamp": 1764613430000, "volume": 109145.0}
{"price": 0.24, "timestamp": 1764613431000, "volume": 5524.0}
{"price": 0.2401, "timestamp": 1764613432000, "volume": 11511.0}
{"price": 0.24, "timestamp": 1764613433000, "volume": 4207.0}
{"price": 0.24, "timestamp": 1764613434000, "volume": 2775.0}
{"price": 0.2402, "timestamp": 1764613438000, "volume": 20000.0}
{"price": 0.2401, "timestamp": 1764613440000, "volume": 135.0}
{"price": 0.2401, "timestamp": 1764613442000, "volume": 285982.0}
{"price": 0.2402, "timestamp": 1764613443000, "volume": 1084.0}
{"price": 0.2401, "timestamp": 1764613446000, "volume": 15420.0}
{"price": 0.24, "timestamp": 1764613450000, "volume": 676.0}
{"price": 0.24, "timestamp": 1764613456000, "volume": 1193.0}
{"price": 0.24, "timestamp": 1764613457000, "volume": 3836.0}
{"price": 0.24, "timestamp": 1764613462000, "volume": 4049.0}
{"price": 0.24, "timestamp": 1764613465000, "volume": 53844.0}
{"price": 0.2402, "timestamp": 1764613467000, "volume": 3084.0}
{"price": 0.2402, "timestamp": 1764613473000, "volume": 4535.0}
{"price": 0.2401, "timestamp": 1764613477000, "volume": 50222.0}
{"price": 0.2401, "timestamp": 1764613482000, "volume": 1773.0}
{"price": 0.2402, "timestamp": 1764613484000, "volume": 7214.0}
{"price": 0.2401, "timestamp": 1764613487000, "volume": 510.0}
{"price": 0.2401, "timestamp": 1764613488000, "volume": 2122.0}
{"price": 0.2401, "timestamp": 1764613492000, "volume": 3885.0}
{"price": 0.2401, "timestamp": 1764613493000, "volume": 495.0}
{"price": 0.2402, "timestamp": 1764613495000, "volume": 422.0}
{"price": 0.2402, "timestamp": 1764613497000, "volume": 10000.0}
{"price": 0.2401, "timestamp": 1764613498000, "volume": 1254.0}
{"price": 0.2402, "timestamp": 1764613499000, "volume": 52.0}
{"price": 0.2402, "timestamp": 1764613500000, "volume": 113.0}
{"price": 0.2403, "timestamp": 1764613504000, "volume": 353.0}
{"price": 0.2403, "timestamp": 1764613506000, "volume": 208.0}
{"price": 0.24, "timestamp": 1764613509000, "volume": 137737.0}
{"price": 0.24, "timestamp": 1764613511000, "volume": 1250.0}
{"price": 0.24, "timestamp": 1764613513000, "volume": 3258.0}
{"price": 0.2401, "timestamp": 1764613517000, "volume": 607.0}
{"price": 0.2401, "timestamp": 1764613519000, "volume": 7261.0}
{"price": 0.2399, "timestamp": 1764613520000, "volume": 9727.0}
{"price": 0.24, "timestamp": 1764613522000, "volume": 3934.0}
{"price": 0.24, "timestamp": 1764613527000, "volume": 3876.0}
{"price": 0.24, "timestamp": 1764613529000, "volume": 38.0}
{"price": 0.24, "timestamp": 1764613532000, "volume": 4770.0}
{"price": 0.2399, "timestamp": 1764613537000, "volume": 4522.0}
{"price": 0.2399, "timestamp": 1764613540000, "volume": 1250.0}
{"price": 0.2399, "timestamp": 1764613542000, "volume": 3802.0}
{"price": 0.2399, "timestamp": 1764613544000, "volume": 1715.0}
{"price": 0.2399, "timestamp": 1764613547000, "volume": 3936.0}
{"price": 0.2399, "timestamp": 1764613552000, "volume": 3756.0}
{"price": 0.2399, "timestamp": 1764613560000, "volume": 1245.0}
{"price": 0.24, "timestamp": 1764613562000, "volume": 22016.0}
{"price": 0.24, "timestamp": 1764613567000, "volume": 3865.0}
{"price": 0.2399, "timestamp": 1764613570000, "volume": 735.0}
{"price": 0.24, "timestamp": 1764613572000, "volume": 3978.0}
{"price": 0.24, "timestamp": 1764613577000, "volume": 2075.0}
{"price": 0.2401, "timestamp": 1764613582000, "volume": 2726.0}
{"price": 0.2401, "timestamp": 1764613584000, "volume": 7545.0}
{"price": 0.24, "timestamp": 1764613589000, "volume": 71.0}
{"price": 0.24, "timestamp": 1764613594000, "volume": 3815.0}
{"price": 0.24, "timestamp": 1764613597000, "volume": 4292.0}
{"price": 0.24, "timestamp": 1764613599000, "volume": 160.0}
{"price": 0.24, "timestamp": 1764613605000, "volume": 577.0}
{"price": 0.2399, "timestamp": 1764613609000, "volume": 1280.0}
{"price": 0.2398, "timestamp": 1764613610000, "volume": 509.0}
{"price": 0.2397, "timestamp": 1764613611000, "volume": 9098.0}
{"price": 0.2398, "timestamp": 1764613612000, "volume": 4043.0}
{"price": 0.2399, "timestamp": 1764613614000, "volume": 4897.0}
{"price": 0.24, "timestamp": 1764613617000, "volume": 4056.0}
{"price": 0.2399, "timestamp": 1764613620000, "volume": 149.0}
{"price": 0.2399, "timestamp": 1764613622000, "volume": 18358.0}
{"price": 0.2399, "timestamp": 1764613623000, "volume": 65.0}
{"price": 0.2399, "timestamp": 1764613626000, "volume": 1120.0}
{"price": 0.2399, "timestamp": 1764613627000, "volume": 3887.0}
{"price": 0.2399, "timestamp": 1764613628000, "volume": 126.0}
{"price": 0.2399, "timestamp": 1764613631000, "volume": 141.0}
{"price": 0.24, "timestamp": 1764613632000, "volume": 3795.0}
{"price": 0.2399, "timestamp": 1764613633000, "volume": 561.0}
{"price": 0.2399, "timestamp": 1764613634000, "volume": 157.0}
{"price": 0.24, "timestamp": 1764613635000, "volume": 1197.0}
{"price": 0.24, "timestamp": 1764613636000, "volume": 833.0}
{"price": 0.24, "timestamp": 1764613640000, "volume": 2400.0}
{"price": 0.2399, "timestamp": 1764613642000, "volume": 1105.0}
{"price": 0.2397, "timestamp": 1764613646000, "volume": 68792.0}
{"price": 0.2397, "timestamp": 1764613648000, "volume": 2081.0}
{"price": 0.2397, "timestamp": 1764613651000, "volume": 669.0}
{"price": 0.2398, "timestamp": 1764613652000, "volume": 8956.0}
{"price": 0.2399, "timestamp": 1764613654000, "volume": 4170.0}
{"price": 0.2399, "timestamp": 1764613656000, "volume": 8875.0}
{"price": 0.2399, "timestamp": 1764613669000, "volume": 30231.0}
{"price": 0.2399, "timestamp": 1764613680000, "volume": 84.0}
{"price": 0.2399, "timestamp": 1764613685000, "volume": 8043.0}
{"price": 0.2399, "timestamp": 1764613686000, "volume": 772.0}
{"price": 0.24, "timestamp": 1764613688000, "volume": 13815.0}
{"price": 0.2401, "timestamp": 1764613690000, "volume": 16037.0}
{"price": 0.2402, "timestamp": 1764613695000, "volume": 1197.0}
{"price": 0.2402, "timestamp": 1764613697000, "volume": 5356.0}
{"price": 0.2402, "timestamp": 1764613702000, "volume": 4532.0}
{"price": 0.2402, "timestamp": 1764613709000, "volume": 3914.0}
{"price": 0.2402, "timestamp": 1764613710000, "volume": 32.0}
{"price": 0.2403, "timestamp": 1764613717000, "volume": 5453.0}
{"price": 0.2401, "timestamp": 1764613720000, "volume": 51869.0}
{"price": 0.2401, "timestamp": 1764613722000, "volume": 4761.0}
{"price": 0.2401, "timestamp": 1764613724000, "volume": 2255.0}
{"price": 0.2401, "timestamp": 1764613727000, "volume": 841.0}
{"price": 0.2402, "timestamp": 1764613728000, "volume": 41.0}
{"price": 0.2402, "timestamp": 1764613730000, "volume": 100.0}
{"price": 0.2401, "timestamp": 1764613732000, "volume": 6056.0}
{"price": 0.2401, "timestamp": 1764613733000, "volume": 389.0}
{"price": 0.2401, "timestamp": 1764613740000, "volume": 98.0}
{"price": 0.2402, "timestamp": 1764613742000, "volume": 3787.0}
{"price": 0.2402, "timestamp": 1764613745000, "volume": 2015.0}
{"price": 0.2402, "timestamp": 1764613746000, "volume": 1138.0}
{"price": 0.2403, "timestamp": 1764613747000, "volume": 971.0}
{"price": 0.2404, "timestamp": 1764613748000, "volume": 435.0}
{"price": 0.2403, "timestamp": 1764613749000, "volume": 2276.0}
{"price": 0.2402, "timestamp": 1764613753000, "volume": 2057.0}
{"price": 0.2402, "timestamp": 1764613757000, "volume": 3820.0}
{"price": 0.2402, "timestamp": 1764613772000, "volume": 2960.0}
{"price": 0.2403, "timestamp": 1764613773000, "volume": 5867.0}
{"price": 0.2402, "timestamp": 1764613775000, "volume": 715.0}
{"price": 0.2402, "timestamp": 1764613777000, "volume": 475.0}
{"price": 0.2403, "timestamp": 1764613784000, "volume": 2082.0}
{"price": 0.2403, "timestamp": 1764613788000, "volume": 3736.0}
{"price": 0.2403, "timestamp": 1764613796000, "volume": 5181.0}
{"price": 0.2403, "timestamp": 1764613799000, "volume": 1260.0}
{"price": 0.2403, "timestamp": 1764613800000, "volume": 554.0}
{"price": 0.2404, "timestamp": 1764613802000, "volume": 14731.0}
{"price": 0.2404, "timestamp": 1764613803000, "volume": 1.0}
{"price": 0.2404, "timestamp": 1764613807000, "volume": 16781.0}
{"price": 0.2403, "timestamp": 1764613808000, "volume": 8145.0}
{"price": 0.2402, "timestamp": 1764613809000, "volume": 6602.0}
{"price": 0.2402, "timestamp": 1764613810000, "volume": 1.0}
{"price": 0.2402, "timestamp": 1764613811000, "volume": 1427.0}
{"price": 0.2402, "timestamp": 1764613813000, "volume": 488.0}
{"price": 0.2403, "timestamp": 1764613814000, "volume": 1348.0}
{"price": 0.2403, "timestamp": 1764613816000, "volume": 48.0}
{"price": 0.2403, "timestamp": 1764613818000, "volume": 237.0}
{"price": 0.2402, "timestamp": 1764613820000, "volume": 18239.0}
{"price": 0.2402, "timestamp": 1764613821000, "volume": 2089.0}
{"price": 0.2403, "timestamp": 1764613822000, "volume": 4610.0}
{"price": 0.2403, "timestamp": 1764613827000, "volume": 262.0}
{"price": 0.2402, "timestamp": 1764613828000, "volume": 28491.0}
{"price": 0.2401, "timestamp": 1764613831000, "volume": 5338.0}
{"price": 0.2401, "timestamp": 1764613832000, "volume": 4031.0}
{"price": 0.2401, "timestamp": 1764613833000, "volume": 360.0}
{"price": 0.2402, "timestamp": 1764613834000, "volume": 2404.0}
{"price": 0.2402, "timestamp": 1764613839000, "volume": 765.0}
{"price": 0.2402, "timestamp": 1764613843000, "volume": 1871.0}
{"price": 0.2401, "timestamp": 1764613849000, "volume": 53.0}
{"price": 0.2401, "timestamp": 1764613850000, "volume": 4971.0}
{"price": 0.2401, "timestamp": 1764613854000, "volume": 1861.0}
{"price": 0.2401, "timestamp": 1764613859000, "volume": 2557.0}
{"price": 0.2401, "timestamp": 1764613860000, "volume": 85.0}
{"price": 0.2401, "timestamp": 1764613862000, "volume": 12242.0}
{"price": 0.2399, "timestamp": 1764613865000, "volume": 15568.0}
{"price": 0.24, "timestamp": 1764613868000, "volume": 3798.0}
{"price": 0.2399, "timestamp": 1764613872000, "volume": 7528.0}
{"price": 0.2399, "timestamp": 1764613877000, "volume": 6052.0}
{"price": 0.2399, "timestamp": 1764613879000, "volume": 1145.0}
{"price": 0.2399, "timestamp": 1764613887000, "volume": 6072.0}
{"price": 0.2399, "timestamp": 1764613889000, "volume": 18378.0}
{"price": 0.24, "timestamp": 1764613892000, "volume": 7236.0}
{"price": 0.24, "timestamp": 1764613893000, "volume": 25948.0}
{"price": 0.2399, "timestamp": 1764613895000, "volume": 250.0}
{"price": 0.24, "timestamp": 1764613900000, "volume": 1794.0}
{"price": 0.24, "timestamp": 1764613906000, "volume": 22.0}
{"price": 0.2401, "timestamp": 1764613907000, "volume": 5191.0}
{"price": 0.2402, "timestamp": 1764613909000, "volume": 1196.0}
{"price": 0.2402, "timestamp": 1764613911000, "volume": 4850.0}
{"price": 0.2401, "timestamp": 1764613914000, "volume": 1118.0}
{"price": 0.2401, "timestamp": 1764613920000, "volume": 128.0}
{"price": 0.2401, "timestamp": 1764613923000, "volume": 1969.0}
{"price": 0.2402, "timestamp": 1764613932000, "volume": 100.0}
{"price": 0.2401, "timestamp": 1764613940000, "volume": 215.0}
{"price": 0.2401, "timestamp": 1764613958000, "volume": 23742.0}
{"price": 0.2401, "timestamp": 1764613959000, "volume": 1255.0}
{"price": 0.2401, "timestamp": 1764613962000, "volume": 13474.0}
{"price": 0.2401, "timestamp": 1764613964000, "volume": 1196.0}
{"price": 0.2402, "timestamp": 1764613973000, "volume": 17891.0}
{"price": 0.2403, "timestamp": 1764613980000, "volume": 6465.0}
{"price": 0.2403, "timestamp": 1764613981000, "volume": 7685.0}
{"price": 0.2403, "timestamp": 1764613987000, "volume": 7047.0}
{"price": 0.2402, "timestamp": 1764613989000, "volume": 12245.0}
{"price": 0.24, "timestamp": 1764613990000, "volume": 21775.0}
{"price": 0.2399, "timestamp": 1764613996000, "volume": 26.0}
{"price": 0.2398, "timestamp": 1764614001000, "volume": 35.0}
{"price": 0.2399, "timestamp": 1764614004000, "volume": 3117.0}
{"price": 0.2399, "timestamp": 1764614009000, "volume": 452.0}
{"price": 0.2398, "timestamp": 1764614020000, "volume": 1394.0}
{"price": 0.2399, "timestamp": 1764614026000, "volume": 1198.0}
{"price": 0.2399, "timestamp": 1764614027000, "volume": 398.0}
{"price": 0.24, "timestamp": 1764614030000, "volume": 9343.0}
{"price": 0.2401, "timestamp": 1764614035000, "volume": 3852.0}
{"price": 0.2401, "timestamp": 1764614040000, "volume": 85.0}
{"price": 0.2401, "timestamp": 1764614041000, "volume": 48.0}
{"price": 0.2402, "timestamp": 1764614043000, "volume": 35927.0}
{"price": 0.2402, "timestamp": 1764614045000, "volume": 350.0}
{"price": 0.2402, "timestamp": 1764614046000, "volume": 10685.0}
{"price": 0.2401, "timestamp": 1764614049000, "volume": 2069.0}
{"price": 0.2401, "timestamp": 1764614053000, "volume": 3864.0}
{"price": 0.24, "timestamp": 1764614057000, "volume": 26063.0}
{"price": 0.2399, "timestamp": 1764614061000, "volume": 4030.0}
{"price": 0.2399, "timestamp": 1764614064000, "volume": 23335.0}
{"price": 0.2399, "timestamp": 1764614071000, "volume": 416.0}
{"price": 0.2399, "timestamp": 1764614084000, "volume": 4347.0}
{"price": 0.2399, "timestamp": 1764614085000, "volume": 237.0}
{"price": 0.24, "timestamp": 1764614086000, "volume": 416.0}
{"price": 0.2399, "timestamp": 1764614089000, "volume": 7915.0}
{"price": 0.2398, "timestamp": 1764614090000, "volume": 1022.0}
{"price": 0.2397, "timestamp": 1764614092000, "volume": 12014.0}
{"price": 0.2397, "timestamp": 1764614095000, "volume": 1018.0}
{"price": 0.2397, "timestamp": 1764614097000, "volume": 7299.0}
{"price": 0.2396, "timestamp": 1764614103000, "volume": 11140.0}
{"price": 0.2397, "timestamp": 1764614106000, "volume": 109.0}
{"price": 0.2397, "timestamp": 1764614109000, "volume": 135.0}
{"price": 0.2397, "timestamp": 1764614115000, "volume": 7801.0}
{"price": 0.2398, "timestamp": 1764614117000, "volume": 810.0}
{"price": 0.2397, "timestamp": 1764614119000, "volume": 2655.0}
{"price": 0.2397, "timestamp": 1764614122000, "volume": 302.0}
{"price": 0.2397, "timestamp": 1764614131000, "volume": 3565.0}
{"price": 0.2396, "timestamp": 1764614134000, "volume": 8324.0}
{"price": 0.2397, "timestamp": 1764614138000, "volume": 19100.0}
{"price": 0.2397, "timestamp": 1764614143000, "volume": 25900.0}
{"price": 0.2398, "timestamp": 1764614149000, "volume": 37.0}
{"price": 0.2397, "timestamp": 1764614160000, "volume": 147.0}
{"price": 0.2397, "timestamp": 1764614162000, "volume": 31183.0}
{"price": 0.2397, "timestamp": 1764614164000, "volume": 81.0}
{"price": 0.2396, "timestamp": 1764614168000, "volume": 9289.0}
{"price": 0.2396, "timestamp": 1764614170000, "volume": 2192.0}
{"price": 0.2395, "timestamp": 1764614174000, "volume": 8255.0}
{"price": 0.2396, "timestamp": 1764614178000, "volume": 1442.0}
{"price": 0.2395, "timestamp": 1764614179000, "volume": 2657.0}
{"price": 0.2396, "timestamp": 1764614182000, "volume": 3851.0}
{"price": 0.2395, "timestamp": 1764614191000, "volume": 26693.0}
{"price": 0.2395, "timestamp": 1764614196000, "volume": 32.0}
{"price": 0.2396, "timestamp": 1764614217000, "volume": 2097.0}
{"price": 0.2396, "timestamp": 1764614220000, "volume": 76.0}
{"price": 0.2396, "timestamp": 1764614223000, "volume": 1211.0}
{"price": 0.2396, "timestamp": 1764614225000, "volume": 2585.0}
{"price": 0.2396, "timestamp": 1764614226000, "volume": 1675.0}
{"price": 0.2396, "timestamp": 1764614232000, "volume": 5297.0}
{"price": 0.2396, "timestamp": 1764614234000, "volume": 1199.0}
{"price": 0.2397, "timestamp": 1764614242000, "volume": 20994.0}
{"price": 0.2398, "timestamp": 1764614244000, "volume": 573.0}
{"price": 0.2398, "timestamp": 1764614265000, "volume": 19667.0}
{"price": 0.2397, "timestamp": 1764614273000, "volume": 2453.0}
{"price": 0.2398, "timestamp": 1764614280000, "volume": 4565.0}
{"price": 0.2399, "timestamp": 1764614285000, "volume": 125.0}
{"price": 0.2398, "timestamp": 1764614292000, "volume": 228.0}
{"price": 0.2398, "timestamp": 1764614293000, "volume": 14064.0}
{"price": 0.2398, "timestamp": 1764614294000, "volume": 1198.0}
{"price": 0.2399, "timestamp": 1764614295000, "volume": 6038.0}
{"price": 0.2399, "timestamp": 1764614311000, "volume": 6196.0}
{"price": 0.2397, "timestamp": 1764614313000, "volume": 13848.0}
{"price": 0.2397, "timestamp": 1764614314000, "volume": 9037.0}
{"price": 0.2397, "timestamp": 1764614315000, "volume": 4411.0}
{"price": 0.2397, "timestamp": 1764614318000, "volume": 190.0}
{"price": 0.2397, "timestamp": 1764614327000, "volume": 722.0}
{"price": 0.2397, "timestamp": 1764614328000, "volume": 39.0}
{"price": 0.2396, "timestamp": 1764614329000, "volume": 2663.0}
{"price": 0.2396, "timestamp": 1764614330000, "volume": 26.0}
{"price": 0.2396, "timestamp": 1764614331000, "volume": 13.0}
{"price": 0.2396, "timestamp": 1764614332000, "volume": 26.0}
{"price": 0.2397, "timestamp": 1764614333000, "volume": 136.0}
{"price": 0.2397, "timestamp": 1764614334000, "volume": 26.0}
{"price": 0.2398, "timestamp": 1764614335000, "volume": 534.0}
{"price": 0.2397, "timestamp": 1764614336000, "volume": 13.0}
{"price": 0.2398, "timestamp": 1764614337000, "volume": 913.0}
{"price": 0.2398, "timestamp": 1764614338000, "volume": 52.0}
{"price": 0.2398, "timestamp": 1764614339000, "volume": 39.0}
{"price": 0.2398, "timestamp": 1764614340000, "volume": 91.0}
{"price": 0.2398, "timestamp": 1764614341000, "volume": 13.0}
{"price": 0.2399, "timestamp": 1764614345000, "volume": 6608.0}
{"price": 0.2399, "timestamp": 1764614350000, "volume": 6732.0}
{"price": 0.2397, "timestamp": 1764614353000, "volume": 14212.0}
{"price": 0.2397, "timestamp": 1764614354000, "volume": 4027.0}
{"price": 0.2397, "timestamp": 1764614355000, "volume": 1408.0}
{"price": 0.2395, "timestamp": 1764614357000, "volume": 558.0}
{"price": 0.2396, "timestamp": 1764614358000, "volume": 10897.0}
{"price": 0.2395, "timestamp": 1764614362000, "volume": 4299.0}
{"price": 0.2395, "timestamp": 1764614366000, "volume": 280.0}
{"price": 0.2395, "timestamp": 1764614367000, "volume": 3883.0}
{"price": 0.2395, "timestamp": 1764614368000, "volume": 1697.0}
{"price": 0.2395, "timestamp": 1764614376000, "volume": 396.0}
{"price": 0.2395, "timestamp": 1764614377000, "volume": 3922.0}
{"price": 0.2393, "timestamp": 1764614394000, "volume": 740.0}
{"price": 0.2392, "timestamp": 1764614395000, "volume": 24598.0}
{"price": 0.2394, "timestamp": 1764614396000, "volume": 1045.0}
{"price": 0.2393, "timestamp": 1764614399000, "volume": 173.0}
{"price": 0.2392, "timestamp": 1764614402000, "volume": 6018.0}
{"price": 0.2392, "timestamp": 1764614403000, "volume": 455.0}
{"price": 0.2391, "timestamp": 1764614404000, "volume": 6170.0}
{"price": 0.2391, "timestamp": 1764614409000, "volume": 6294.0}
{"price": 0.2391, "timestamp": 1764614410000, "volume": 2711.0}
{"price": 0.2392, "timestamp": 1764614414000, "volume": 2927.0}
{"price": 0.2392, "timestamp": 1764614416000, "volume": 749.0}
{"price": 0.2391, "timestamp": 1764614424000, "volume": 250.0}
{"price": 0.2392, "timestamp": 1764614428000, "volume": 16581.0}
{"price": 0.2391, "timestamp": 1764614430000, "volume": 13.0}
{"price": 0.2391, "timestamp": 1764614432000, "volume": 42283.0}
{"price": 0.2392, "timestamp": 1764614434000, "volume": 4096.0}
{"price": 0.2392, "timestamp": 1764614435000, "volume": 22061.0}
{"price": 0.2392, "timestamp": 1764614438000, "volume": 51.0}
{"price": 0.2391, "timestamp": 1764614439000, "volume": 625.0}
{"price": 0.2391, "timestamp": 1764614440000, "volume": 1428.0}
{"price": 0.2391, "timestamp": 1764614441000, "volume": 125.0}
{"price": 0.2391, "timestamp": 1764614442000, "volume": 125.0}
{"price": 0.2391, "timestamp": 1764614443000, "volume": 250.0}
{"price": 0.2391, "timestamp": 1764614444000, "volume": 125.0}
{"price": 0.2391, "timestamp": 1764614446000, "volume": 250.0}
{"price": 0.2391, "timestamp": 1764614447000, "volume": 125.0}
{"price": 0.2391, "timestamp": 1764614448000, "volume": 5881.0}
{"price": 0.239, "timestamp": 1764614451000, "volume": 200.0}
{"price": 0.239, "timestamp": 1764614452000, "volume": 23690.0}
{"price": 0.2389, "timestamp": 1764614453000, "volume": 375.0}
{"price": 0.2389, "timestamp": 1764614454000, "volume": 125.0}
{"price": 0.2389, "timestamp": 1764614455000, "volume": 1685.0}
{"price": 0.2389, "timestamp": 1764614456000, "volume": 250.0}
{"price": 0.2389, "timestamp": 1764614458000, "volume": 600.0}
{"price": 0.2389, "timestamp": 1764614460000, "volume": 116.0}
{"price": 0.2389, "timestamp": 1764614471000, "volume": 23835.0}
{"price": 0.2389, "timestamp": 1764614474000, "volume": 5994.0}
{"price": 0.239, "timestamp": 1764614475000, "volume": 1202.0}
{"price": 0.239, "timestamp": 1764614477000, "volume": 40.0}
{"price": 0.2389, "timestamp": 1764614487000, "volume": 645.0}
{"price": 0.2389, "timestamp": 1764614492000, "volume": 1948.0}
{"price": 0.2389, "timestamp": 1764614494000, "volume": 375.0}
{"price": 0.2389, "timestamp": 1764614495000, "volume": 500.0}
{"price": 0.2388, "timestamp": 1764614496000, "volume": 375.0}
{"price": 0.2389, "timestamp": 1764614497000, "volume": 3813.0}
{"price": 0.2388, "timestamp": 1764614499000, "volume": 500.0}
{"price": 0.2388, "timestamp": 1764614500000, "volume": 375.0}
{"price": 0.2388, "timestamp": 1764614501000, "volume": 125.0}
{"price": 0.2389, "timestamp": 1764614502000, "volume": 4091.0}
{"price": 0.2388, "timestamp": 1764614503000, "volume": 250.0}
{"price": 0.2388, "timestamp": 1764614504000, "volume": 125.0}
{"price": 0.2389, "timestamp": 1764614507000, "volume": 3901.0}
{"price": 0.2388, "timestamp": 1764614508000, "volume": 5095.0}
{"price": 0.2388, "timestamp": 1764614511000, "volume": 421.0}
{"price": 0.2389, "timestamp": 1764614520000, "volume": 6525.0}
{"price": 0.2389, "timestamp": 1764614522000, "volume": 5451.0}
{"price": 0.2389, "timestamp": 1764614529000, "volume": 1054.0}
{"price": 0.2389, "timestamp": 1764614531000, "volume": 2087.0}
{"price": 0.2389, "timestamp": 1764614533000, "volume": 4241.0}
{"price": 0.2388, "timestamp": 1764614535000, "volume": 35404.0}
{"price": 0.2389, "timestamp": 1764614537000, "volume": 3974.0}
{"price": 0.2389, "timestamp": 1764614538000, "volume": 1058.0}
{"price": 0.2389, "timestamp": 1764614544000, "volume": 2379.0}
{"price": 0.2389, "timestamp": 1764614547000, "volume": 14150.0}
{"price": 0.2387, "timestamp": 1764614549000, "volume": 37032.0}
{"price": 0.2385, "timestamp": 1764614553000, "volume": 116656.0}
{"price": 0.2386, "timestamp": 1764614554000, "volume": 31669.0}
{"price": 0.2386, "timestamp": 1764614558000, "volume": 4191.0}
{"price": 0.2386, "timestamp": 1764614559000, "volume": 23.0}
{"price": 0.2385, "timestamp": 1764614562000, "volume": 101.0}
{"price": 0.2385, "timestamp": 1764614563000, "volume": 2847.0}
{"price": 0.2384, "timestamp": 1764614564000, "volume": 4819.0}
{"price": 0.2385, "timestamp": 1764614565000, "volume": 25.0}
{"price": 0.2385, "timestamp": 1764614567000, "volume": 1347.0}
{"price": 0.2387, "timestamp": 1764614575000, "volume": 63845.0}
{"price": 0.2387, "timestamp": 1764614577000, "volume": 422.0}
{"price": 0.2388, "timestamp": 1764614580000, "volume": 365.0}
{"price": 0.2389, "timestamp": 1764614585000, "volume": 2218.0}
{"price": 0.239, "timestamp": 1764614589000, "volume": 2633.0}
{"price": 0.2391, "timestamp": 1764614591000, "volume": 151.0}
{"price": 0.2391, "timestamp": 1764614593000, "volume": 600.0}
{"price": 0.2391, "timestamp": 1764614595000, "volume": 61.0}
{"price": 0.2391, "timestamp": 1764614601000, "volume": 32378.0}
{"price": 0.2391, "timestamp": 1764614604000, "volume": 49.0}
{"price": 0.2391, "timestamp": 1764614616000, "volume": 24793.0}
{"price": 0.2392, "timestamp": 1764614617000, "volume": 5026.0}
{"price": 0.2391, "timestamp": 1764614621000, "volume": 3516.0}
{"price": 0.2392, "timestamp": 1764614622000, "volume": 2091.0}
{"price": 0.2391, "timestamp": 1764614626000, "volume": 24419.0}
{"price": 0.2389, "timestamp": 1764614627000, "volume": 50592.0}
{"price": 0.2389, "timestamp": 1764614628000, "volume": 2632.0}
{"price": 0.2388, "timestamp": 1764614630000, "volume": 2510.0}
{"price": 0.2388, "timestamp": 1764614640000, "volume": 146.0}
{"price": 0.239, "timestamp": 1764614654000, "volume": 32907.0}
{"price": 0.2389, "timestamp": 1764614672000, "volume": 11042.0}
{"price": 0.2389, "timestamp": 1764614677000, "volume": 633.0}
{"price": 0.239, "timestamp": 1764614683000, "volume": 1202.0}
{"price": 0.239, "timestamp": 1764614687000, "volume": 155.0}
{"price": 0.2391, "timestamp": 1764614690000, "volume": 2357.0}
{"price": 0.239, "timestamp": 1764614693000, "volume": 21.0}
{"price": 0.239, "timestamp": 1764614700000, "volume": 89.0}
{"price": 0.2391, "timestamp": 1764614702000, "volume": 2092.0}
{"price": 0.2391, "timestamp": 1764614703000, "volume": 209.0}
{"price": 0.239, "timestamp": 1764614708000, "volume": 27803.0}
{"price": 0.2391, "timestamp": 1764614715000, "volume": 60.0}
{"price": 0.2391, "timestamp": 1764614717000, "volume": 8519.0}
{"price": 0.2389, "timestamp": 1764614723000, "volume": 17165.0}
{"price": 0.239, "timestamp": 1764614727000, "volume": 14387.0}
{"price": 0.2389, "timestamp": 1764614737000, "volume": 14766.0}
{"price": 0.239, "timestamp": 1764614738000, "volume": 9698.0}
{"price": 0.239, "timestamp": 1764614740000, "volume": 92.0}
{"price": 0.2391, "timestamp": 1764614743000, "volume": 6496.0}
{"price": 0.2392, "timestamp": 1764614744000, "volume": 16971.0}
{"price": 0.2396, "timestamp": 1764614755000, "volume": 13429.0}
{"price": 0.2395, "timestamp": 1764614760000, "volume": 106.0}
{"price": 0.2394, "timestamp": 1764614761000, "volume": 46176.0}
{"price": 0.2394, "timestamp": 1764614763000, "volume": 80.0}
{"price": 0.2393, "timestamp": 1764614765000, "volume": 2100.0}
{"price": 0.2393, "timestamp": 1764614767000, "volume": 4153.0}
{"price": 0.2393, "timestamp": 1764614772000, "volume": 4163.0}
{"price": 0.2393, "timestamp": 1764614773000, "volume": 12703.0}
{"price": 0.2394, "timestamp": 1764614782000, "volume": 468.0}
{"price": 0.2395, "timestamp": 1764614785000, "volume": 2169.0}
{"price": 0.2396, "timestamp": 1764614789000, "volume": 2882.0}
{"price": 0.2396, "timestamp": 1764614790000, "volume": 8061.0}
{"price": 0.2396, "timestamp": 1764614791000, "volume": 8347.0}
{"price": 0.2396, "timestamp": 1764614796000, "volume": 4367.0}
{"price": 0.2396, "timestamp": 1764614804000, "volume": 322.0}
{"price": 0.2397, "timestamp": 1764614805000, "volume": 1199.0}
{"price": 0.2396, "timestamp": 1764614810000, "volume": 30303.0}
{"price": 0.2396, "timestamp": 1764614811000, "volume": 366.0}
{"price": 0.2397, "timestamp": 1764614812000, "volume": 28267.0}
{"price": 0.2396, "timestamp": 1764614813000, "volume": 9186.0}
{"price": 0.2396, "timestamp": 1764614816000, "volume": 208.0}
{"price": 0.2396, "timestamp": 1764614817000, "volume": 431.0}
{"price": 0.2396, "timestamp": 1764614820000, "volume": 89.0}
{"price": 0.2397, "timestamp": 1764614828000, "volume": 19539.0}
{"price": 0.2397, "timestamp": 1764614830000, "volume": 2304.0}
{"price": 0.2397, "timestamp": 1764614831000, "volume": 119.0}
{"price": 0.2397, "timestamp": 1764614833000, "volume": 16985.0}
{"price": 0.2397, "timestamp": 1764614834000, "volume": 3449.0}
{"price": 0.2397, "timestamp": 1764614835000, "volume": 9243.0}
{"price": 0.2398, "timestamp": 1764614837000, "volume": 3723.0}
{"price": 0.2397, "timestamp": 1764614851000, "volume": 5067.0}
{"price": 0.2397, "timestamp": 1764614852000, "volume": 7272.0}
{"price": 0.2397, "timestamp": 1764614853000, "volume": 1290.0}
{"price": 0.2397, "timestamp": 1764614854000, "volume": 3772.0}
{"price": 0.2397, "timestamp": 1764614857000, "volume": 2129.0}
{"price": 0.2397, "timestamp": 1764614862000, "volume": 51.0}
{"price": 0.2397, "timestamp": 1764614868000, "volume": 8932.0}
{"price": 0.2397, "timestamp": 1764614869000, "volume": 3875.0}
{"price": 0.2398, "timestamp": 1764614872000, "volume": 3788.0}
{"price": 0.2401, "timestamp": 1764614875000, "volume": 99793.0}
{"price": 0.24, "timestamp": 1764614877000, "volume": 4145.0}
{"price": 0.24, "timestamp": 1764614880000, "volume": 104.0}
{"price": 0.2401, "timestamp": 1764614881000, "volume": 1427.0}
{"price": 0.2401, "timestamp": 1764614886000, "volume": 5068.0}
{"price": 0.2402, "timestamp": 1764614891000, "volume": 1198.0}
{"price": 0.2402, "timestamp": 1764614892000, "volume": 3831.0}
{"price": 0.2401, "timestamp": 1764614896000, "volume": 1007.0}
{"price": 0.2402, "timestamp": 1764614897000, "volume": 6991.0}
{"price": 0.2402, "timestamp": 1764614902000, "volume": 80.0}
{"price": 0.2402, "timestamp": 1764614903000, "volume": 4075.0}
{"price": 0.2402, "timestamp": 1764614904000, "volume": 3955.0}
{"price": 0.2402, "timestamp": 1764614905000, "volume": 86.0}
{"price": 0.2403, "timestamp": 1764614910000, "volume": 3636.0}
{"price": 0.2403, "timestamp": 1764614916000, "volume": 40.0}
{"price": 0.2404, "timestamp": 1764614926000, "volume": 3387.0}
{"price": 0.2404, "timestamp": 1764614928000, "volume": 176.0}
{"price": 0.2403, "timestamp": 1764614931000, "volume": 4372.0}
{"price": 0.2403, "timestamp": 1764614932000, "volume": 7207.0}
{"price": 0.2402, "timestamp": 1764614935000, "volume": 125.0}
{"price": 0.2402, "timestamp": 1764614936000, "volume": 164.0}
{"price": 0.2401, "timestamp": 1764614937000, "volume": 66.0}
{"price": 0.2401, "timestamp": 1764614940000, "volume": 76.0}
{"price": 0.2402, "timestamp": 1764614944000, "volume": 2320.0}
{"price": 0.2403, "timestamp": 1764614949000, "volume": 22221.0}
{"price": 0.2403, "timestamp": 1764614953000, "volume": 19371.0}
{"price": 0.2403, "timestamp": 1764614957000, "volume": 944.0}
{"price": 0.2403, "timestamp": 1764614961000, "volume": 1196.0}
{"price": 0.2403, "timestamp": 1764614971000, "volume": 1452.0}
{"price": 0.2402, "timestamp": 1764614972000, "volume": 7497.0}
{"price": 0.2402, "timestamp": 1764614984000, "volume": 34.0}
{"price": 0.2402, "timestamp": 1764614985000, "volume": 45033.0}
{"price": 0.2403, "timestamp": 1764614989000, "volume": 124.0}
{"price": 0.2403, "timestamp": 1764614992000, "volume": 29701.0}
{"price": 0.2404, "timestamp": 1764614993000, "volume": 5802.0}
{"price": 0.2404, "timestamp": 1764615000000, "volume": 301.0}
{"price": 0.2406, "timestamp": 1764615013000, "volume": 97096.0}
{"price": 0.2407, "timestamp": 1764615014000, "volume": 2081.0}
{"price": 0.2408, "timestamp": 1764615017000, "volume": 9164.0}
{"price": 0.2408, "timestamp": 1764615020000, "volume": 164.0}
{"price": 0.2408, "timestamp": 1764615022000, "volume": 689.0}
{"price": 0.2409, "timestamp": 1764615024000, "volume": 1806.0}
{"price": 0.241, "timestamp": 1764615025000, "volume": 6103.0}
{"price": 0.2411, "timestamp": 1764615026000, "volume": 1795.0}
{"price": 0.241, "timestamp": 1764615027000, "volume": 12.0}
{"price": 0.2411, "timestamp": 1764615029000, "volume": 200.0}
{"price": 0.2411, "timestamp": 1764615030000, "volume": 414.0}
{"price": 0.2411, "timestamp": 1764615032000, "volume": 2280.0}
{"price": 0.2411, "timestamp": 1764615034000, "volume": 1607.0}
{"price": 0.2411, "timestamp": 1764615035000, "volume": 377.0}
{"price": 0.2411, "timestamp": 1764615037000, "volume": 4988.0}
{"price": 0.241, "timestamp": 1764615041000, "volume": 13774.0}
{"price": 0.241, "timestamp": 1764615043000, "volume": 400.0}
{"price": 0.241, "timestamp": 1764615044000, "volume": 1071.0}
{"price": 0.2411, "timestamp": 1764615052000, "volume": 1518.0}
{"price": 0.241, "timestamp": 1764615054000, "volume": 684.0}
{"price": 0.241, "timestamp": 1764615055000, "volume": 8762.0}
{"price": 0.241, "timestamp": 1764615056000, "volume": 80.0}
{"price": 0.2408, "timestamp": 1764615057000, "volume": 52653.0}
{"price": 0.2409, "timestamp": 1764615059000, "volume": 5585.0}
{"price": 0.2409, "timestamp": 1764615060000, "volume": 92.0}
{"price": 0.2411, "timestamp": 1764615061000, "volume": 36999.0}
{"price": 0.2413, "timestamp": 1764615062000, "volume": 8537.0}
{"price": 0.2413, "timestamp": 1764615063000, "volume": 6439.0}
{"price": 0.2411, "timestamp": 1764615064000, "volume": 280.0}
{"price": 0.2411, "timestamp": 1764615065000, "volume": 205.0}
{"price": 0.2411, "timestamp": 1764615068000, "volume": 117.0}
{"price": 0.2411, "timestamp": 1764615072000, "volume": 228.0}
{"price": 0.2413, "timestamp": 1764615073000, "volume": 12368.0}
{"price": 0.2412, "timestamp": 1764615076000, "volume": 1488.0}
{"price": 0.2411, "timestamp": 1764615077000, "volume": 418.0}
{"price": 0.2413, "timestamp": 1764615079000, "volume": 255186.0}
{"price": 0.2412, "timestamp": 1764615080000, "volume": 1305.0}
{"price": 0.2411, "timestamp": 1764615081000, "volume": 414.0}
{"price": 0.2411, "timestamp": 1764615084000, "volume": 156.0}
{"price": 0.2412, "timestamp": 1764615087000, "volume": 20738.0}
{"price": 0.2412, "timestamp": 1764615088000, "volume": 138.0}
{"price": 0.2411, "timestamp": 1764615093000, "volume": 2525.0}
{"price": 0.241, "timestamp": 1764615098000, "volume": 542.0}
{"price": 0.2411, "timestamp": 1764615105000, "volume": 7745.0}
{"price": 0.2412, "timestamp": 1764615107000, "volume": 872.0}
{"price": 0.2412, "timestamp": 1764615109000, "volume": 60.0}
{"price": 0.2413, "timestamp": 1764615111000, "volume": 2072.0}
{"price": 0.2413, "timestamp": 1764615114000, "volume": 16014.0}
{"price": 0.2413, "timestamp": 1764615115000, "volume": 829.0}
{"price": 0.2414, "timestamp": 1764615120000, "volume": 2565.0}
{"price": 0.2414, "timestamp": 1764615121000, "volume": 44123.0}
{"price": 0.2412, "timestamp": 1764615124000, "volume": 65986.0}
{"price": 0.2412, "timestamp": 1764615125000, "volume": 44976.0}
{"price": 0.2412, "timestamp": 1764615133000, "volume": 513.0}
{"price": 0.2413, "timestamp": 1764615135000, "volume": 975.0}
{"price": 0.2413, "timestamp": 1764615136000, "volume": 1190.0}
{"price": 0.2413, "timestamp": 1764615138000, "volume": 146.0}
{"price": 0.2414, "timestamp": 1764615153000, "volume": 50.0}
{"price": 0.2413, "timestamp": 1764615154000, "volume": 3458.0}
{"price": 0.2414, "timestamp": 1764615157000, "volume": 173.0}
{"price": 0.2414, "timestamp": 1764615160000, "volume": 207.0}
{"price": 0.2414, "timestamp": 1764615162000, "volume": 414.0}
{"price": 0.2411, "timestamp": 1764615164000, "volume": 110281.0}
{"price": 0.2411, "timestamp": 1764615167000, "volume": 13023.0}
{"price": 0.2411, "timestamp": 1764615169000, "volume": 44.0}
{"price": 0.2411, "timestamp": 1764615170000, "volume": 228.0}
{"price": 0.2412, "timestamp": 1764615177000, "volume": 5397.0}
{"price": 0.2411, "timestamp": 1764615180000, "volume": 69.0}
{"price": 0.2413, "timestamp": 1764615181000, "volume": 6789.0}
{"price": 0.2414, "timestamp": 1764615182000, "volume": 2710.0}
{"price": 0.2414, "timestamp": 1764615183000, "volume": 949.0}
{"price": 0.2414, "timestamp": 1764615187000, "volume": 9390.0}
{"price": 0.2413, "timestamp": 1764615189000, "volume": 100.0}
{"price": 0.2413, "timestamp": 1764615192000, "volume": 11894.0}
{"price": 0.2412, "timestamp": 1764615193000, "volume": 5850.0}
{"price": 0.2411, "timestamp": 1764615198000, "volume": 2972.0}
{"price": 0.241, "timestamp": 1764615202000, "volume": 5499.0}
{"price": 0.2411, "timestamp": 1764615204000, "volume": 421.0}
{"price": 0.2411, "timestamp": 1764615205000, "volume": 394.0}
{"price": 0.2412, "timestamp": 1764615207000, "volume": 41.0}
{"price": 0.2412, "timestamp": 1764615211000, "volume": 1000.0}
{"price": 0.2413, "timestamp": 1764615217000, "volume": 4576.0}
{"price": 0.2412, "timestamp": 1764615219000, "volume": 851.0}
{"price": 0.2413, "timestamp": 1764615220000, "volume": 1189.0}
{"price": 0.2413, "timestamp": 1764615225000, "volume": 4443.0}
{"price": 0.2413, "timestamp": 1764615227000, "volume": 4293.0}
{"price": 0.2413, "timestamp": 1764615230000, "volume": 11823.0}
{"price": 0.2413, "timestamp": 1764615231000, "volume": 250.0}
{"price": 0.2414, "timestamp": 1764615232000, "volume": 1571.0}
{"price": 0.2415, "timestamp": 1764615236000, "volume": 414.0}
{"price": 0.2415, "timestamp": 1764615237000, "volume": 82.0}
{"price": 0.2414, "timestamp": 1764615240000, "volume": 102.0}
{"price": 0.2415, "timestamp": 1764615241000, "volume": 3881.0}
{"price": 0.2415, "timestamp": 1764615247000, "volume": 1.0}
{"price": 0.2415, "timestamp": 1764615256000, "volume": 120.0}
{"price": 0.2415, "timestamp": 1764615257000, "volume": 414.0}
{"price": 0.2415, "timestamp": 1764615261000, "volume": 2583.0}
{"price": 0.2413, "timestamp": 1764615264000, "volume": 17567.0}
{"price": 0.2414, "timestamp": 1764615266000, "volume": 14135.0}
{"price": 0.2414, "timestamp": 1764615269000, "volume": 2846.0}
{"price": 0.2416, "timestamp": 1764615273000, "volume": 282281.0}
{"price": 0.2415, "timestamp": 1764615276000, "volume": 39636.0}
{"price": 0.2415, "timestamp": 1764615278000, "volume": 6218.0}
{"price": 0.2416, "timestamp": 1764615279000, "volume": 400.0}
{"price": 0.2415, "timestamp": 1764615284000, "volume": 200.0}
{"price": 0.2417, "timestamp": 1764615286000, "volume": 3556.0}
{"price": 0.2417, "timestamp": 1764615287000, "volume": 3360.0}
{"price": 0.2418, "timestamp": 1764615288000, "volume": 23505.0}
{"price": 0.2419, "timestamp": 1764615289000, "volume": 522.0}
{"price": 0.2419, "timestamp": 1764615290000, "volume": 104.0}
{"price": 0.2421, "timestamp": 1764615292000, "volume": 486254.0}
{"price": 0.2422, "timestamp": 1764615293000, "volume": 32596.0}
{"price": 0.2422, "timestamp": 1764615294000, "volume": 14511.0}
{"price": 0.2422, "timestamp": 1764615297000, "volume": 1.0}
{"price": 0.2422, "timestamp": 1764615299000, "volume": 341.0}
{"price": 0.2424, "timestamp": 1764615300000, "volume": 100642.0}
{"price": 0.2423, "timestamp": 1764615301000, "volume": 116.0}
{"price": 0.2424, "timestamp": 1764615304000, "volume": 27559.0}
{"price": 0.2424, "timestamp": 1764615305000, "volume": 1355.0}
{"price": 0.2424, "timestamp": 1764615306000, "volume": 3426.0}
{"price": 0.2423, "timestamp": 1764615309000, "volume": 6174.0}
{"price": 0.2422, "timestamp": 1764615310000, "volume": 33848.0}
{"price": 0.2422, "timestamp": 1764615311000, "volume": 313.0}
{"price": 0.2422, "timestamp": 1764615312000, "volume": 5020.0}
{"price": 0.2423, "timestamp": 1764615313000, "volume": 1041.0}
{"price": 0.2423, "timestamp": 1764615316000, "volume": 34.0}
{"price": 0.2424, "timestamp": 1764615319000, "volume": 825.0}
{"price": 0.2423, "timestamp": 1764615320000, "volume": 227.0}
{"price": 0.2424, "timestamp": 1764615321000, "volume": 10635.0}
{"price": 0.2424, "timestamp": 1764615322000, "volume": 218.0}
{"price": 0.2425, "timestamp": 1764615324000, "volume": 49688.0}
{"price": 0.2425, "timestamp": 1764615325000, "volume": 2318.0}
{"price": 0.2425, "timestamp": 1764615326000, "volume": 35570.0}
{"price": 0.2425, "timestamp": 1764615331000, "volume": 12149.0}
{"price": 0.2425, "timestamp": 1764615332000, "volume": 47090.0}
{"price": 0.2425, "timestamp": 1764615335000, "volume": 61.0}
{"price": 0.2425, "timestamp": 1764615344000, "volume": 1185.0}
{"price": 0.2425, "timestamp": 1764615345000, "volume": 2935.0}
{"price": 0.2426, "timestamp": 1764615347000, "volume": 32.0}
{"price": 0.2425, "timestamp": 1764615351000, "volume": 21960.0}
{"price": 0.2426, "timestamp": 1764615353000, "volume": 200.0}
{"price": 0.2425, "timestamp": 1764615354000, "volume": 96.0}
{"price": 0.2426, "timestamp": 1764615356000, "volume": 710.0}
{"price": 0.2425, "timestamp": 1764615360000, "volume": 10958.0}
{"price": 0.2426, "timestamp": 1764615361000, "volume": 354.0}
{"price": 0.2426, "timestamp": 1764615363000, "volume": 32.0}
{"price": 0.2425, "timestamp": 1764615364000, "volume": 365.0}
{"price": 0.2424, "timestamp": 1764615366000, "volume": 12369.0}
{"price": 0.2417, "timestamp": 1764615367000, "volume": 494586.0}
{"price": 0.2418, "timestamp": 1764615368000, "volume": 6877.0}
{"price": 0.2419, "timestamp": 1764615371000, "volume": 11969.0}
{"price": 0.242, "timestamp": 1764615373000, "volume": 5739.0}
{"price": 0.242, "timestamp": 1764615376000, "volume": 9338.0}
{"price": 0.2419, "timestamp": 1764615381000, "volume": 500.0}
{"price": 0.242, "timestamp": 1764615384000, "volume": 289.0}
{"price": 0.242, "timestamp": 1764615388000, "volume": 1351.0}
{"price": 0.242, "timestamp": 1764615391000, "volume": 61.0}
{"price": 0.242, "timestamp": 1764615393000, "volume": 12105.0}
{"price": 0.242, "timestamp": 1764615395000, "volume": 16702.0}
{"price": 0.242, "timestamp": 1764615398000, "volume": 18799.0}
{"price": 0.2419, "timestamp": 1764615403000, "volume": 22431.0}
{"price": 0.2419, "timestamp": 1764615404000, "volume": 1187.0}
{"price": 0.2419, "timestamp": 1764615407000, "volume": 1233.0}
{"price": 0.242, "timestamp": 1764615412000, "volume": 238.0}
{"price": 0.2422, "timestamp": 1764615415000, "volume": 35957.0}
{"price": 0.2423, "timestamp": 1764615416000, "volume": 15402.0}
{"price": 0.2423, "timestamp": 1764615417000, "volume": 709.0}
{"price": 0.2425, "timestamp": 1764615418000, "volume": 86147.0}
{"price": 0.2424, "timestamp": 1764615420000, "volume": 90.0}
{"price": 0.2425, "timestamp": 1764615421000, "volume": 106.0}
{"price": 0.2425, "timestamp": 1764615422000, "volume": 13.0}
{"price": 0.2425, "timestamp": 1764615433000, "volume": 2801.0}
{"price": 0.2425, "timestamp": 1764615434000, "volume": 11545.0}
{"price": 0.2426, "timestamp": 1764615436000, "volume": 6.0}
{"price": 0.2425, "timestamp": 1764615437000, "volume": 1697.0}
{"price": 0.2424, "timestamp": 1764615447000, "volume": 6.0}
{"price": 0.2424, "timestamp": 1764615449000, "volume": 8601.0}
{"price": 0.2428, "timestamp": 1764615452000, "volume": 295760.0}
{"price": 0.2427, "timestamp": 1764615453000, "volume": 5294.0}
{"price": 0.2427, "timestamp": 1764615454000, "volume": 2.0}
{"price": 0.2427, "timestamp": 1764615458000, "volume": 83.0}
{"price": 0.2427, "timestamp": 1764615460000, "volume": 769.0}
{"price": 0.2428, "timestamp": 1764615461000, "volume": 183888.0}
{"price": 0.243, "timestamp": 1764615462000, "volume": 4450.0}
{"price": 0.2429, "timestamp": 1764615464000, "volume": 145.0}
{"price": 0.2429, "timestamp": 1764615466000, "volume": 8927.0}
{"price": 0.2431, "timestamp": 1764615467000, "volume": 48986.0}
{"price": 0.2431, "timestamp": 1764615468000, "volume": 499.0}
{"price": 0.2431, "timestamp": 1764615469000, "volume": 4812.0}
{"price": 0.2431, "timestamp": 1764615471000, "volume": 2375.0}
{"price": 0.2431, "timestamp": 1764615472000, "volume": 4524.0}
{"price": 0.2431, "timestamp": 1764615474000, "volume": 185.0}
{"price": 0.243, "timestamp": 1764615475000, "volume": 11816.0}
{"price": 0.243, "timestamp": 1764615477000, "volume": 27292.0}
{"price": 0.2431, "timestamp": 1764615478000, "volume": 4582.0}
{"price": 0.2431, "timestamp": 1764615480000, "volume": 148.0}
{"price": 0.2433, "timestamp": 1764615481000, "volume": 4307.0}
{"price": 0.2432, "timestamp": 1764615482000, "volume": 647.0}
{"price": 0.2431, "timestamp": 1764615483000, "volume": 11518.0}
{"price": 0.2432, "timestamp": 1764615484000, "volume": 6.0}
{"price": 0.2432, "timestamp": 1764615485000, "volume": 31.0}
{"price": 0.2432, "timestamp": 1764615487000, "volume": 10407.0}
{"price": 0.2434, "timestamp": 1764615488000, "volume": 50307.0}
{"price": 0.2433, "timestamp": 1764615490000, "volume": 3910.0}
{"price": 0.2432, "timestamp": 1764615494000, "volume": 15468.0}
{"price": 0.2433, "timestamp": 1764615495000, "volume": 18072.0}
{"price": 0.2434, "timestamp": 1764615497000, "volume": 5019.0}
{"price": 0.2433, "timestamp": 1764615499000, "volume": 4968.0}
{"price": 0.2433, "timestamp": 1764615502000, "volume": 2844.0}
{"price": 0.2432, "timestamp": 1764615506000, "volume": 2744.0}
{"price": 0.2432, "timestamp": 1764615512000, "volume": 1845.0}
{"price": 0.2433, "timestamp": 1764615514000, "volume": 144.0}
{"price": 0.2432, "timestamp": 1764615515000, "volume": 6364.0}
{"price": 0.2432, "timestamp": 1764615516000, "volume": 123.0}
{"price": 0.2433, "timestamp": 1764615517000, "volume": 13004.0}
{"price": 0.2432, "timestamp": 1764615519000, "volume": 14798.0}
{"price": 0.2432, "timestamp": 1764615521000, "volume": 81.0}
{"price": 0.2432, "timestamp": 1764615523000, "volume": 23306.0}
{"price": 0.2432, "timestamp": 1764615525000, "volume": 16421.0}
{"price": 0.2432, "timestamp": 1764615528000, "volume": 2185.0}
{"price": 0.2433, "timestamp": 1764615532000, "volume": 17291.0}
{"price": 0.2433, "timestamp": 1764615533000, "volume": 15468.0}
{"price": 0.2433, "timestamp": 1764615537000, "volume": 14406.0}
{"price": 0.2434, "timestamp": 1764615540000, "volume": 4365.0}
{"price": 0.2434, "timestamp": 1764615541000, "volume": 7398.0}
{"price": 0.2435, "timestamp": 1764615543000, "volume": 979.0}
{"price": 0.2434, "timestamp": 1764615545000, "volume": 541.0}
{"price": 0.2435, "timestamp": 1764615551000, "volume": 1181.0}
{"price": 0.2435, "timestamp": 1764615552000, "volume": 21716.0}
{"price": 0.2436, "timestamp": 1764615553000, "volume": 9716.0}
{"price": 0.2437, "timestamp": 1764615555000, "volume": 462.0}
{"price": 0.2437, "timestamp": 1764615557000, "volume": 330.0}
{"price": 0.2438, "timestamp": 1764615559000, "volume": 72275.0}
{"price": 0.2437, "timestamp": 1764615561000, "volume": 615.0}
{"price": 0.2438, "timestamp": 1764615562000, "volume": 272.0}
{"price": 0.2438, "timestamp": 1764615564000, "volume": 166.0}
{"price": 0.2438, "timestamp": 1764615565000, "volume": 35881.0}
{"price": 0.2437, "timestamp": 1764615566000, "volume": 27524.0}
{"price": 0.2438, "timestamp": 1764615567000, "volume": 1231.0}
{"price": 0.2437, "timestamp": 1764615568000, "volume": 416.0}
{"price": 0.2438, "timestamp": 1764615575000, "volume": 250.0}
{"price": 0.2438, "timestamp": 1764615576000, "volume": 17.0}
{"price": 0.2437, "timestamp": 1764615583000, "volume": 5828.0}
{"price": 0.2437, "timestamp": 1764615589000, "volume": 52.0}
{"price": 0.2438, "timestamp": 1764615592000, "volume": 48947.0}
{"price": 0.2437, "timestamp": 1764615593000, "volume": 5988.0}
{"price": 0.2436, "timestamp": 1764615594000, "volume": 374.0}
{"price": 0.2436, "timestamp": 1764615595000, "volume": 5804.0}
{"price": 0.2436, "timestamp": 1764615597000, "volume": 410.0}
{"price": 0.2436, "timestamp": 1764615599000, "volume": 5865.0}
{"price": 0.2435, "timestamp": 1764615600000, "volume": 377.0}
{"price": 0.2436, "timestamp": 1764615601000, "volume": 505.0}
{"price": 0.2435, "timestamp": 1764615602000, "volume": 250.0}
{"price": 0.2437, "timestamp": 1764615603000, "volume": 42322.0}
{"price": 0.2437, "timestamp": 1764615604000, "volume": 3424.0}
{"price": 0.244, "timestamp": 1764615605000, "volume": 81248.0}
{"price": 0.244, "timestamp": 1764615607000, "volume": 5935.0}
{"price": 0.2441, "timestamp": 1764615609000, "volume": 100.0}
{"price": 0.244, "timestamp": 1764615610000, "volume": 599.0}
{"price": 0.244, "timestamp": 1764615611000, "volume": 2153.0}
{"price": 0.2439, "timestamp": 1764615613000, "volume": 5795.0}
{"price": 0.2439, "timestamp": 1764615615000, "volume": 2394.0}
{"price": 0.2438, "timestamp": 1764615616000, "volume": 711.0}
{"price": 0.2441, "timestamp": 1764615617000, "volume": 31355.0}
{"price": 0.2441, "timestamp": 1764615618000, "volume": 40.0}
{"price": 0.2441, "timestamp": 1764615620000, "volume": 6138.0}
{"price": 0.2441, "timestamp": 1764615621000, "volume": 210.0}
{"price": 0.244, "timestamp": 1764615624000, "volume": 4326.0}
{"price": 0.2439, "timestamp": 1764615625000, "volume": 16053.0}
{"price": 0.2439, "timestamp": 1764615626000, "volume": 105296.0}
{"price": 0.2439, "timestamp": 1764615627000, "volume": 6299.0}
{"price": 0.2439, "timestamp": 1764615628000, "volume": 16170.0}
{"price": 0.2438, "timestamp": 1764615629000, "volume": 8080.0}
{"price": 0.2437, "timestamp": 1764615632000, "volume": 5693.0}
{"price": 0.2438, "timestamp": 1764615634000, "volume": 2159.0}
{"price": 0.2439, "timestamp": 1764615638000, "volume": 1500.0}
{"price": 0.2439, "timestamp": 1764615639000, "volume": 5953.0}
{"price": 0.244, "timestamp": 1764615640000, "volume": 3020.0}
{"price": 0.244, "timestamp": 1764615642000, "volume": 25.0}
{"price": 0.2441, "timestamp": 1764615646000, "volume": 37878.0}
{"price": 0.244, "timestamp": 1764615649000, "volume": 124.0}
{"price": 0.244, "timestamp": 1764615650000, "volume": 124981.0}
{"price": 0.2442, "timestamp": 1764615652000, "volume": 27251.0}
{"price": 0.2442, "timestamp": 1764615657000, "volume": 622.0}
{"price": 0.2441, "timestamp": 1764615660000, "volume": 154.0}
{"price": 0.2442, "timestamp": 1764615661000, "volume": 1096.0}
{"price": 0.2441, "timestamp": 1764615666000, "volume": 1.0}
{"price": 0.2442, "timestamp": 1764615667000, "volume": 9882.0}
{"price": 0.2442, "timestamp": 1764615669000, "volume": 1499.0}
{"price": 0.2442, "timestamp": 1764615671000, "volume": 32003.0}
{"price": 0.2442, "timestamp": 1764615673000, "volume": 56573.0}
{"price": 0.2441, "timestamp": 1764615674000, "volume": 35378.0}
{"price": 0.2441, "timestamp": 1764615675000, "volume": 2900.0}
{"price": 0.2441, "timestamp": 1764615676000, "volume": 862.0}
{"price": 0.2439, "timestamp": 1764615677000, "volume": 30609.0}
{"price": 0.2439, "timestamp": 1764615678000, "volume": 5297.0}
{"price": 0.2439, "timestamp": 1764615679000, "volume": 13094.0}
{"price": 0.2439, "timestamp": 1764615683000, "volume": 27837.0}
{"price": 0.2439, "timestamp": 1764615685000, "volume": 1867.0}
{"price": 0.2436, "timestamp": 1764615686000, "volume": 37056.0}
{"price": 0.2437, "timestamp": 1764615687000, "volume": 161.0}
{"price": 0.2438, "timestamp": 1764615689000, "volume": 409.0}
{"price": 0.2437, "timestamp": 1764615691000, "volume": 8755.0}
{"price": 0.2437, "timestamp": 1764615692000, "volume": 3351.0}
{"price": 0.2438, "timestamp": 1764615694000, "volume": 2741.0}
{"price": 0.2437, "timestamp": 1764615697000, "volume": 4192.0}
{"price": 0.2438, "timestamp": 1764615698000, "volume": 7.0}
{"price": 0.2437, "timestamp": 1764615702000, "volume": 3083.0}
{"price": 0.2436, "timestamp": 1764615706000, "volume": 2738.0}
{"price": 0.2436, "timestamp": 1764615707000, "volume": 808.0}
{"price": 0.2437, "timestamp": 1764615711000, "volume": 2000.0}
{"price": 0.2437, "timestamp": 1764615714000, "volume": 5315.0}
{"price": 0.2438, "timestamp": 1764615718000, "volume": 246.0}
{"price": 0.2438, "timestamp": 1764615719000, "volume": 22319.0}
{"price": 0.2439, "timestamp": 1764615720000, "volume": 215.0}
{"price": 0.2439, "timestamp": 1764615721000, "volume": 1288.0}
{"price": 0.2438, "timestamp": 1764615722000, "volume": 62797.0}
{"price": 0.2436, "timestamp": 1764615723000, "volume": 26428.0}
{"price": 0.2434, "timestamp": 1764615728000, "volume": 16024.0}
{"price": 0.2434, "timestamp": 1764615730000, "volume": 3675.0}
{"price": 0.2434, "timestamp": 1764615733000, "volume": 4700.0}
{"price": 0.2434, "timestamp": 1764615734000, "volume": 67.0}
{"price": 0.2434, "timestamp": 1764615735000, "volume": 2000.0}
{"price": 0.2434, "timestamp": 1764615738000, "volume": 34072.0}
{"price": 0.2434, "timestamp": 1764615739000, "volume": 415.0}
{"price": 0.2434, "timestamp": 1764615740000, "volume": 382.0}
{"price": 0.2434, "timestamp": 1764615743000, "volume": 3020.0}
{"price": 0.2434, "timestamp": 1764615745000, "volume": 3785.0}
{"price": 0.2433, "timestamp": 1764615747000, "volume": 8550.0}
{"price": 0.2432, "timestamp": 1764615748000, "volume": 2054.0}
{"price": 0.2432, "timestamp": 1764615752000, "volume": 2820.0}
{"price": 0.2432, "timestamp": 1764615754000, "volume": 2.0}
{"price": 0.2432, "timestamp": 1764615755000, "volume": 11942.0}
{"price": 0.2432, "timestamp": 1764615757000, "volume": 2067.0}
{"price": 0.2432, "timestamp": 1764615758000, "volume": 4111.0}
{"price": 0.2431, "timestamp": 1764615759000, "volume": 3478.0}
{"price": 0.2433, "timestamp": 1764615761000, "volume": 11534.0}
{"price": 0.2433, "timestamp": 1764615763000, "volume": 3159.0}
{"price": 0.2435, "timestamp": 1764615771000, "volume": 16935.0}
{"price": 0.2435, "timestamp": 1764615772000, "volume": 4901.0}
{"price": 0.2434, "timestamp": 1764615775000, "volume": 9268.0}
{"price": 0.2434, "timestamp": 1764615776000, "volume": 250.0}
{"price": 0.2434, "timestamp": 1764615780000, "volume": 190.0}
{"price": 0.2435, "timestamp": 1764615781000, "volume": 399.0}
{"price": 0.2435, "timestamp": 1764615786000, "volume": 745.0}
{"price": 0.2435, "timestamp": 1764615788000, "volume": 26.0}
{"price": 0.2434, "timestamp": 1764615789000, "volume": 3168.0}
{"price": 0.2434, "timestamp": 1764615792000, "volume": 4115.0}
{"price": 0.2436, "timestamp": 1764615793000, "volume": 2709.0}
{"price": 0.2437, "timestamp": 1764615794000, "volume": 1180.0}
{"price": 0.2436, "timestamp": 1764615797000, "volume": 9662.0}
{"price": 0.2436, "timestamp": 1764615800000, "volume": 1000.0}
{"price": 0.2436, "timestamp": 1764615802000, "volume": 500.0}
{"price": 0.2436, "timestamp": 1764615804000, "volume": 84.0}
{"price": 0.2437, "timestamp": 1764615807000, "volume": 9012.0}
{"price": 0.2437, "timestamp": 1764615811000, "volume": 3383.0}
{"price": 0.2437, "timestamp": 1764615817000, "volume": 14067.0}
{"price": 0.2436, "timestamp": 1764615820000, "volume": 22830.0}
{"price": 0.2435, "timestamp": 1764615821000, "volume": 215.0}
{"price": 0.2435, "timestamp": 1764615826000, "volume": 10.0}
{"price": 0.2435, "timestamp": 1764615829000, "volume": 3338.0}
{"price": 0.2438, "timestamp": 1764615832000, "volume": 41790.0}
{"price": 0.2438, "timestamp": 1764615837000, "volume": 820.0}
{"price": 0.2438, "timestamp": 1764615839000, "volume": 820.0}
{"price": 0.2437, "timestamp": 1764615840000, "volume": 940.0}
{"price": 0.2438, "timestamp": 1764615841000, "volume": 1601.0}
{"price": 0.2438, "timestamp": 1764615842000, "volume": 818.0}
{"price": 0.2437, "timestamp": 1764615844000, "volume": 3228.0}
{"price": 0.2437, "timestamp": 1764615845000, "volume": 6349.0}
{"price": 0.2437, "timestamp": 1764615848000, "volume": 4728.0}
{"price": 0.2437, "timestamp": 1764615849000, "volume": 20115.0}
{"price": 0.2437, "timestamp": 1764615856000, "volume": 820.0}
{"price": 0.2437, "timestamp": 1764615859000, "volume": 2834.0}
{"price": 0.2436, "timestamp": 1764615860000, "volume": 18765.0}
{"price": 0.2435, "timestamp": 1764615863000, "volume": 8397.0}
{"price": 0.2435, "timestamp": 1764615864000, "volume": 22.0}
{"price": 0.2435, "timestamp": 1764615866000, "volume": 2760.0}
{"price": 0.2435, "timestamp": 1764615869000, "volume": 42.0}
{"price": 0.2435, "timestamp": 1764615874000, "volume": 209.0}
{"price": 0.2436, "timestamp": 1764615876000, "volume": 30010.0}
{"price": 0.2436, "timestamp": 1764615877000, "volume": 1040.0}
{"price": 0.2437, "timestamp": 1764615880000, "volume": 150.0}
{"price": 0.2437, "timestamp": 1764615881000, "volume": 17649.0}
{"price": 0.2436, "timestamp": 1764615882000, "volume": 1.0}
{"price": 0.2436, "timestamp": 1764615883000, "volume": 9408.0}
{"price": 0.2436, "timestamp": 1764615884000, "volume": 13030.0}
{"price": 0.2437, "timestamp": 1764615893000, "volume": 124.0}
{"price": 0.2436, "timestamp": 1764615894000, "volume": 14819.0}
{"price": 0.2436, "timestamp": 1764615897000, "volume": 6542.0}
{"price": 0.2436, "timestamp": 1764615898000, "volume": 1.0}
{"price": 0.2438, "timestamp": 1764615900000, "volume": 28540.0}
{"price": 0.2438, "timestamp": 1764615901000, "volume": 1249.0}
{"price": 0.2437, "timestamp": 1764615902000, "volume": 1.0}
{"price": 0.2437, "timestamp": 1764615903000, "volume": 2064.0}
{"price": 0.2437, "timestamp": 1764615905000, "volume": 501.0}
{"price": 0.2435, "timestamp": 1764615907000, "volume": 3213.0}
{"price": 0.2435, "timestamp": 1764615908000, "volume": 1.0}
{"price": 0.2435, "timestamp": 1764615909000, "volume": 25.0}
{"price": 0.2435, "timestamp": 1764615911000, "volume": 1.0}
{"price": 0.2434, "timestamp": 1764615912000, "volume": 1172.0}
{"price": 0.2435, "timestamp": 1764615914000, "volume": 53.0}
{"price": 0.2435, "timestamp": 1764615916000, "volume": 1.0}
{"price": 0.2435, "timestamp": 1764615918000, "volume": 1.0}
{"price": 0.2435, "timestamp": 1764615920000, "volume": 1.0}
{"price": 0.2436, "timestamp": 1764615921000, "volume": 2500.0}
{"price": 0.2435, "timestamp": 1764615922000, "volume": 1.0}
{"price": 0.2435, "timestamp": 1764615924000, "volume": 1.0}
{"price": 0.2435, "timestamp": 1764615926000, "volume": 1.0}
{"price": 0.2435, "timestamp": 1764615929000, "volume": 1.0}
{"price": 0.2435, "timestamp": 1764615931000, "volume": 1.0}
{"price": 0.2435, "timestamp": 1764615933000, "volume": 1.0}
{"price": 0.2435, "timestamp": 1764615935000, "volume": 1.0}
{"price": 0.2435, "timestamp": 1764615936000, "volume": 2053.0}
{"price": 0.2434, "timestamp": 1764615937000, "volume": 3028.0}
{"price": 0.2434, "timestamp": 1764615939000, "volume": 1.0}
{"price": 0.2434, "timestamp": 1764615941000, "volume": 3960.0}
{"price": 0.2433, "timestamp": 1764615943000, "volume": 3370.0}
{"price": 0.2435, "timestamp": 1764615944000, "volume": 4108.0}
{"price": 0.2435, "timestamp": 1764615945000, "volume": 1179.0}
{"price": 0.2435, "timestamp": 1764615947000, "volume": 5066.0}
{"price": 0.2435, "timestamp": 1764615952000, "volume": 417.0}
{"price": 0.2435, "timestamp": 1764615955000, "volume": 3833.0}
{"price": 0.2435, "timestamp": 1764615956000, "volume": 87.0}
{"price": 0.2435, "timestamp": 1764615958000, "volume": 8131.0}
{"price": 0.2434, "timestamp": 1764615960000, "volume": 81.0}
{"price": 0.2435, "timestamp": 1764615961000, "volume": 2717.0}
{"price": 0.2434, "timestamp": 1764615962000, "volume": 434.0}
{"price": 0.2436, "timestamp": 1764615967000, "volume": 164496.0}
{"price": 0.2436, "timestamp": 1764615968000, "volume": 3333.0}
{"price": 0.2435, "timestamp": 1764615972000, "volume": 19018.0}
{"price": 0.2436, "timestamp": 1764615976000, "volume": 1212.0}
{"price": 0.2435, "timestamp": 1764615983000, "volume": 987.0}
{"price": 0.2434, "timestamp": 1764615985000, "volume": 4308.0}
{"price": 0.2435, "timestamp": 1764615986000, "volume": 3424.0}
{"price": 0.2436, "timestamp": 1764615995000, "volume": 18226.0}
{"price": 0.2437, "timestamp": 1764615998000, "volume": 333.0}
{"price": 0.2436, "timestamp": 1764616004000, "volume": 26378.0}
{"price": 0.2437, "timestamp": 1764616005000, "volume": 1579.0}
{"price": 0.2434, "timestamp": 1764616008000, "volume": 68348.0}
{"price": 0.2434, "timestamp": 1764616010000, "volume": 27147.0}
{"price": 0.2433, "timestamp": 1764616011000, "volume": 27687.0}
{"price": 0.2434, "timestamp": 1764616013000, "volume": 59.0}
{"price": 0.2434, "timestamp": 1764616015000, "volume": 6021.0}
{"price": 0.2435, "timestamp": 1764616017000, "volume": 1731.0}
{"price": 0.2436, "timestamp": 1764616020000, "volume": 21021.0}
{"price": 0.2437, "timestamp": 1764616021000, "volume": 984.0}
{"price": 0.2436, "timestamp": 1764616028000, "volume": 14571.0}
{"price": 0.2435, "timestamp": 1764616029000, "volume": 1025.0}
{"price": 0.2435, "timestamp": 1764616031000, "volume": 1275.0}
{"price": 0.2434, "timestamp": 1764616038000, "volume": 2905.0}
{"price": 0.2433, "timestamp": 1764616041000, "volume": 6008.0}
{"price": 0.2434, "timestamp": 1764616044000, "volume": 1037.0}
{"price": 0.2434, "timestamp": 1764616045000, "volume": 6328.0}
{"price": 0.2434, "timestamp": 1764616046000, "volume": 8118.0}
{"price": 0.2433, "timestamp": 1764616049000, "volume": 9436.0}
{"price": 0.2432, "timestamp": 1764616050000, "volume": 4018.0}
{"price": 0.2431, "timestamp": 1764616052000, "volume": 679.0}
{"price": 0.2431, "timestamp": 1764616053000, "volume": 27835.0}
{"price": 0.2431, "timestamp": 1764616056000, "volume": 3039.0}
{"price": 0.243, "timestamp": 1764616057000, "volume": 39021.0}
{"price": 0.243, "timestamp": 1764616059000, "volume": 8240.0}
{"price": 0.2431, "timestamp": 1764616060000, "volume": 246.0}
{"price": 0.2431, "timestamp": 1764616062000, "volume": 84.0}
{"price": 0.2432, "timestamp": 1764616064000, "volume": 1182.0}
{"price": 0.2431, "timestamp": 1764616069000, "volume": 10936.0}
{"price": 0.243, "timestamp": 1764616077000, "volume": 9633.0}
{"price": 0.243, "timestamp": 1764616080000, "volume": 232.0}
{"price": 0.243, "timestamp": 1764616081000, "volume": 2549.0}
{"price": 0.2429, "timestamp": 1764616084000, "volume": 3086.0}
{"price": 0.243, "timestamp": 1764616087000, "volume": 13276.0}
{"price": 0.243, "timestamp": 1764616088000, "volume": 4869.0}
{"price": 0.2429, "timestamp": 1764616089000, "volume": 15218.0}
{"price": 0.2428, "timestamp": 1764616090000, "volume": 21083.0}
{"price": 0.2429, "timestamp": 1764616094000, "volume": 439.0}
{"price": 0.2428, "timestamp": 1764616099000, "volume": 84396.0}
{"price": 0.2424, "timestamp": 1764616102000, "volume": 301393.0}
{"price": 0.2424, "timestamp": 1764616103000, "volume": 8436.0}
{"price": 0.2423, "timestamp": 1764616105000, "volume": 27353.0}
{"price": 0.2423, "timestamp": 1764616109000, "volume": 117.0}
{"price": 0.2425, "timestamp": 1764616112000, "volume": 18562.0}
{"price": 0.2426, "timestamp": 1764616120000, "volume": 200.0}
{"price": 0.2426, "timestamp": 1764616122000, "volume": 168531.0}
{"price": 0.2427, "timestamp": 1764616123000, "volume": 1184.0}
{"price": 0.2425, "timestamp": 1764616131000, "volume": 12263.0}
{"price": 0.2424, "timestamp": 1764616133000, "volume": 1563.0}
{"price": 0.2424, "timestamp": 1764616136000, "volume": 2051.0}
{"price": 0.2424, "timestamp": 1764616137000, "volume": 28756.0}
{"price": 0.2426, "timestamp": 1764616140000, "volume": 25758.0}
{"price": 0.2426, "timestamp": 1764616141000, "volume": 5150.0}
{"price": 0.2425, "timestamp": 1764616144000, "volume": 6256.0}
{"price": 0.2425, "timestamp": 1764616152000, "volume": 1790.0}
{"price": 0.2426, "timestamp": 1764616154000, "volume": 8344.0}
{"price": 0.2426, "timestamp": 1764616156000, "volume": 19762.0}
{"price": 0.2426, "timestamp": 1764616160000, "volume": 490.0}
{"price": 0.2426, "timestamp": 1764616161000, "volume": 151.0}
{"price": 0.2426, "timestamp": 1764616164000, "volume": 11059.0}
{"price": 0.2426, "timestamp": 1764616168000, "volume": 18355.0}
{"price": 0.2425, "timestamp": 1764616173000, "volume": 62438.0}
{"price": 0.2424, "timestamp": 1764616180000, "volume": 1.0}
{"price": 0.2424, "timestamp": 1764616182000, "volume": 15.0}
{"price": 0.2425, "timestamp": 1764616183000, "volume": 211.0}
{"price": 0.2426, "timestamp": 1764616184000, "volume": 1560.0}
{"price": 0.2426, "timestamp": 1764616186000, "volume": 623.0}
{"price": 0.2426, "timestamp": 1764616187000, "volume": 4267.0}
{"price": 0.2427, "timestamp": 1764616195000, "volume": 8354.0}
{"price": 0.2427, "timestamp": 1764616196000, "volume": 2421.0}
{"price": 0.2427, "timestamp": 1764616198000, "volume": 4424.0}
{"price": 0.2427, "timestamp": 1764616199000, "volume": 1601.0}
{"price": 0.2428, "timestamp": 1764616200000, "volume": 1765.0}
{"price": 0.2428, "timestamp": 1764616201000, "volume": 326.0}
{"price": 0.2427, "timestamp": 1764616203000, "volume": 589.0}
{"price": 0.2427, "timestamp": 1764616207000, "volume": 20552.0}
{"price": 0.2427, "timestamp": 1764616209000, "volume": 789.0}
{"price": 0.2426, "timestamp": 1764616210000, "volume": 1545.0}
{"price": 0.2425, "timestamp": 1764616211000, "volume": 4446.0}
{"price": 0.2424, "timestamp": 1764616213000, "volume": 20698.0}
{"price": 0.2424, "timestamp": 1764616214000, "volume": 4263.0}
{"price": 0.2424, "timestamp": 1764616219000, "volume": 4125.0}
{"price": 0.2423, "timestamp": 1764616222000, "volume": 38.0}
{"price": 0.2423, "timestamp": 1764616223000, "volume": 40665.0}
{"price": 0.2422, "timestamp": 1764616226000, "volume": 25830.0}
{"price": 0.2423, "timestamp": 1764616229000, "volume": 367.0}
{"price": 0.2424, "timestamp": 1764616241000, "volume": 1108.0}
{"price": 0.2423, "timestamp": 1764616251000, "volume": 217.0}
{"price": 0.2423, "timestamp": 1764616254000, "volume": 995.0}
{"price": 0.2423, "timestamp": 1764616257000, "volume": 9063.0}
{"price": 0.2424, "timestamp": 1764616260000, "volume": 20489.0}
{"price": 0.2424, "timestamp": 1764616261000, "volume": 22.0}
{"price": 0.2423, "timestamp": 1764616262000, "volume": 2523.0}
{"price": 0.2422, "timestamp": 1764616265000, "volume": 44768.0}
{"price": 0.2422, "timestamp": 1764616268000, "volume": 11129.0}
{"price": 0.2422, "timestamp": 1764616269000, "volume": 58.0}
{"price": 0.2422, "timestamp": 1764616270000, "volume": 1559.0}
{"price": 0.2424, "timestamp": 1764616271000, "volume": 35334.0}
{"price": 0.2425, "timestamp": 1764616272000, "volume": 10146.0}
{"price": 0.2425, "timestamp": 1764616274000, "volume": 1186.0}
{"price": 0.2424, "timestamp": 1764616275000, "volume": 16062.0}
{"price": 0.2424, "timestamp": 1764616280000, "volume": 10000.0}
{"price": 0.2425, "timestamp": 1764616285000, "volume": 80.0}
{"price": 0.2427, "timestamp": 1764616286000, "volume": 68080.0}
{"price": 0.2426, "timestamp": 1764616298000, "volume": 101832.0}
{"price": 0.2425, "timestamp": 1764616300000, "volume": 4582.0}
{"price": 0.2424, "timestamp": 1764616307000, "volume": 950.0}
{"price": 0.2424, "timestamp": 1764616309000, "volume": 1000.0}
{"price": 0.2424, "timestamp": 1764616317000, "volume": 363.0}
{"price": 0.2425, "timestamp": 1764616318000, "volume": 3300.0}
{"price": 0.2424, "timestamp": 1764616320000, "volume": 125.0}
{"price": 0.2425, "timestamp": 1764616322000, "volume": 431.0}
{"price": 0.2424, "timestamp": 1764616323000, "volume": 2514.0}
{"price": 0.2424, "timestamp": 1764616324000, "volume": 9770.0}
{"price": 0.2424, "timestamp": 1764616326000, "volume": 48440.0}
{"price": 0.2425, "timestamp": 1764616328000, "volume": 7568.0}
{"price": 0.2426, "timestamp": 1764616329000, "volume": 24021.0}
{"price": 0.2426, "timestamp": 1764616332000, "volume": 1624.0}
{"price": 0.2426, "timestamp": 1764616334000, "volume": 1185.0}
{"price": 0.2426, "timestamp": 1764616336000, "volume": 82.0}
{"price": 0.2425, "timestamp": 1764616342000, "volume": 52.0}
{"price": 0.2425, "timestamp": 1764616351000, "volume": 8655.0}
{"price": 0.2424, "timestamp": 1764616354000, "volume": 2676.0}
{"price": 0.2424, "timestamp": 1764616356000, "volume": 41192.0}
{"price": 0.2422, "timestamp": 1764616362000, "volume": 72318.0}
{"price": 0.2421, "timestamp": 1764616367000, "volume": 9541.0}
{"price": 0.2421, "timestamp": 1764616368000, "volume": 35.0}
{"price": 0.2422, "timestamp": 1764616377000, "volume": 13780.0}
{"price": 0.2422, "timestamp": 1764616378000, "volume": 124.0}
{"price": 0.2422, "timestamp": 1764616380000, "volume": 109.0}
{"price": 0.2421, "timestamp": 1764616382000, "volume": 2457.0}
{"price": 0.2421, "timestamp": 1764616383000, "volume": 1873.0}
{"price": 0.2422, "timestamp": 1764616384000, "volume": 206.0}
{"price": 0.2421, "timestamp": 1764616386000, "volume": 11663.0}
{"price": 0.2421, "timestamp": 1764616392000, "volume": 5629.0}
{"price": 0.2423, "timestamp": 1764616394000, "volume": 39947.0}
{"price": 0.2423, "timestamp": 1764616395000, "volume": 1186.0}
{"price": 0.2425, "timestamp": 1764616397000, "volume": 15175.0}
{"price": 0.2424, "timestamp": 1764616406000, "volume": 11905.0}
{"price": 0.2423, "timestamp": 1764616411000, "volume": 181.0}
{"price": 0.2422, "timestamp": 1764616413000, "volume": 333.0}
{"price": 0.2423, "timestamp": 1764616415000, "volume": 4128.0}
{"price": 0.2422, "timestamp": 1764616416000, "volume": 9831.0}
{"price": 0.2422, "timestamp": 1764616421000, "volume": 15252.0}
{"price": 0.2422, "timestamp": 1764616433000, "volume": 11843.0}
{"price": 0.2423, "timestamp": 1764616437000, "volume": 3584.0}
{"price": 0.2423, "timestamp": 1764616440000, "volume": 190.0}
{"price": 0.2423, "timestamp": 1764616441000, "volume": 1255.0}
{"price": 0.2423, "timestamp": 1764616442000, "volume": 498.0}
{"price": 0.2423, "timestamp": 1764616451000, "volume": 846.0}
{"price": 0.2424, "timestamp": 1764616455000, "volume": 1185.0}
{"price": 0.2424, "timestamp": 1764616457000, "volume": 1237.0}
{"price": 0.2421, "timestamp": 1764616463000, "volume": 40808.0}
{"price": 0.2421, "timestamp": 1764616464000, "volume": 12399.0}
{"price": 0.2421, "timestamp": 1764616465000, "volume": 965.0}
{"price": 0.242, "timestamp": 1764616467000, "volume": 2353.0}
{"price": 0.2418, "timestamp": 1764616470000, "volume": 34493.0}
{"price": 0.2419, "timestamp": 1764616472000, "volume": 1.0}
{"price": 0.2418, "timestamp": 1764616476000, "volume": 9154.0}
{"price": 0.2418, "timestamp": 1764616477000, "volume": 620.0}
{"price": 0.2418, "timestamp": 1764616486000, "volume": 964.0}
{"price": 0.2419, "timestamp": 1764616487000, "volume": 5475.0}
{"price": 0.2419, "timestamp": 1764616488000, "volume": 3758.0}
{"price": 0.2419, "timestamp": 1764616489000, "volume": 82.0}
{"price": 0.2419, "timestamp": 1764616491000, "volume": 3361.0}
{"price": 0.2419, "timestamp": 1764616495000, "volume": 10662.0}
{"price": 0.2418, "timestamp": 1764616497000, "volume": 1860.0}
{"price": 0.2419, "timestamp": 1764616498000, "volume": 109.0}
{"price": 0.242, "timestamp": 1764616500000, "volume": 131.0}
{"price": 0.242, "timestamp": 1764616501000, "volume": 19513.0}
{"price": 0.242, "timestamp": 1764616502000, "volume": 8115.0}
{"price": 0.2419, "timestamp": 1764616503000, "volume": 3599.0}
{"price": 0.242, "timestamp": 1764616510000, "volume": 413.0}
{"price": 0.2419, "timestamp": 1764616518000, "volume": 14673.0}
{"price": 0.242, "timestamp": 1764616519000, "volume": 527.0}
{"price": 0.2419, "timestamp": 1764616520000, "volume": 7546.0}
{"price": 0.242, "timestamp": 1764616523000, "volume": 29.0}
{"price": 0.242, "timestamp": 1764616529000, "volume": 7102.0}
{"price": 0.2419, "timestamp": 1764616534000, "volume": 883.0}
{"price": 0.2418, "timestamp": 1764616541000, "volume": 82.0}
{"price": 0.2419, "timestamp": 1764616542000, "volume": 1187.0}
{"price": 0.2419, "timestamp": 1764616544000, "volume": 5818.0}
{"price": 0.2419, "timestamp": 1764616545000, "volume": 24502.0}
{"price": 0.242, "timestamp": 1764616546000, "volume": 2315.0}
{"price": 0.242, "timestamp": 1764616548000, "volume": 16551.0}
{"price": 0.2421, "timestamp": 1764616552000, "volume": 42.0}
{"price": 0.2421, "timestamp": 1764616554000, "volume": 9566.0}
{"price": 0.2421, "timestamp": 1764616557000, "volume": 413.0}
{"price": 0.242, "timestamp": 1764616558000, "volume": 200.0}
{"price": 0.242, "timestamp": 1764616559000, "volume": 1785.0}
{"price": 0.242, "timestamp": 1764616560000, "volume": 168.0}
{"price": 0.2419, "timestamp": 1764616561000, "volume": 500.0}
{"price": 0.2419, "timestamp": 1764616562000, "volume": 547.0}
{"price": 0.2418, "timestamp": 1764616566000, "volume": 3527.0}
{"price": 0.2418, "timestamp": 1764616568000, "volume": 13674.0}
{"price": 0.2417, "timestamp": 1764616572000, "volume": 22443.0}
{"price": 0.2417, "timestamp": 1764616576000, "volume": 2068.0}
{"price": 0.2417, "timestamp": 1764616577000, "volume": 311.0}
{"price": 0.2417, "timestamp": 1764616579000, "volume": 8919.0}
{"price": 0.2418, "timestamp": 1764616580000, "volume": 6565.0}
{"price": 0.2418, "timestamp": 1764616582000, "volume": 257.0}
{"price": 0.2417, "timestamp": 1764616586000, "volume": 6240.0}
{"price": 0.2418, "timestamp": 1764616592000, "volume": 250.0}
{"price": 0.2419, "timestamp": 1764616599000, "volume": 4898.0}
{"price": 0.2419, "timestamp": 1764616600000, "volume": 86.0}
{"price": 0.2419, "timestamp": 1764616606000, "volume": 8224.0}
{"price": 0.242, "timestamp": 1764616608000, "volume": 3533.0}
{"price": 0.2421, "timestamp": 1764616616000, "volume": 279.0}
{"price": 0.2421, "timestamp": 1764616617000, "volume": 368.0}
{"price": 0.2421, "timestamp": 1764616620000, "volume": 407.0}
{"price": 0.2421, "timestamp": 1764616622000, "volume": 303.0}
{"price": 0.2421, "timestamp": 1764616624000, "volume": 1814.0}
{"price": 0.2421, "timestamp": 1764616630000, "volume": 10408.0}
{"price": 0.2421, "timestamp": 1764616633000, "volume": 141.0}
{"price": 0.2422, "timestamp": 1764616634000, "volume": 400.0}
{"price": 0.2422, "timestamp": 1764616654000, "volume": 41.0}
{"price": 0.2421, "timestamp": 1764616660000, "volume": 3118.0}
{"price": 0.2421, "timestamp": 1764616663000, "volume": 3975.0}
{"price": 0.2422, "timestamp": 1764616664000, "volume": 1186.0}
{"price": 0.2422, "timestamp": 1764616666000, "volume": 584.0}
{"price": 0.2421, "timestamp": 1764616668000, "volume": 8523.0}
{"price": 0.2421, "timestamp": 1764616671000, "volume": 156.0}
{"price": 0.2421, "timestamp": 1764616674000, "volume": 165.0}
{"price": 0.242, "timestamp": 1764616676000, "volume": 250.0}
{"price": 0.2421, "timestamp": 1764616678000, "volume": 5316.0}
{"price": 0.2422, "timestamp": 1764616680000, "volume": 5992.0}
{"price": 0.2424, "timestamp": 1764616682000, "volume": 3107.0}
{"price": 0.2424, "timestamp": 1764616690000, "volume": 3676.0}
{"price": 0.2425, "timestamp": 1764616692000, "volume": 30.0}
{"price": 0.2424, "timestamp": 1764616695000, "volume": 16225.0}
{"price": 0.2424, "timestamp": 1764616708000, "volume": 771.0}
{"price": 0.2424, "timestamp": 1764616710000, "volume": 10175.0}
{"price": 0.2424, "timestamp": 1764616721000, "volume": 1135.0}
{"price": 0.2424, "timestamp": 1764616726000, "volume": 1185.0}
{"price": 0.2424, "timestamp": 1764616733000, "volume": 100.0}
{"price": 0.2424, "timestamp": 1764616739000, "volume": 2062.0}
{"price": 0.2423, "timestamp": 1764616740000, "volume": 67.0}
{"price": 0.2424, "timestamp": 1764616742000, "volume": 4358.0}
{"price": 0.2423, "timestamp": 1764616746000, "volume": 17215.0}
{"price": 0.2422, "timestamp": 1764616750000, "volume": 298.0}
{"price": 0.2422, "timestamp": 1764616753000, "volume": 630.0}
{"price": 0.2422, "timestamp": 1764616756000, "volume": 1020.0}
{"price": 0.2421, "timestamp": 1764616757000, "volume": 713.0}
{"price": 0.2421, "timestamp": 1764616761000, "volume": 408.0}
{"price": 0.2422, "timestamp": 1764616768000, "volume": 12392.0}
{"price": 0.2422, "timestamp": 1764616773000, "volume": 556.0}
{"price": 0.2422, "timestamp": 1764616775000, "volume": 100.0}
{"price": 0.2422, "timestamp": 1764616776000, "volume": 250.0}
{"price": 0.2422, "timestamp": 1764616780000, "volume": 6020.0}
{"price": 0.2423, "timestamp": 1764616783000, "volume": 1186.0}
{"price": 0.2423, "timestamp": 1764616784000, "volume": 5872.0}
{"price": 0.2421, "timestamp": 1764616785000, "volume": 67949.0}
{"price": 0.242, "timestamp": 1764616787000, "volume": 1671.0}
{"price": 0.2419, "timestamp": 1764616789000, "volume": 1118.0}
{"price": 0.2418, "timestamp": 1764616792000, "volume": 702.0}
{"price": 0.2418, "timestamp": 1764616793000, "volume": 2068.0}
{"price": 0.2418, "timestamp": 1764616800000, "volume": 107.0}
{"price": 0.2419, "timestamp": 1764616802000, "volume": 500.0}
{"price": 0.2418, "timestamp": 1764616805000, "volume": 600.0}
{"price": 0.2419, "timestamp": 1764616806000, "volume": 5039.0}
{"price": 0.2419, "timestamp": 1764616807000, "volume": 44.0}
{"price": 0.2419, "timestamp": 1764616810000, "volume": 500.0}
{"price": 0.2419, "timestamp": 1764616811000, "volume": 409.0}
{"price": 0.2418, "timestamp": 1764616820000, "volume": 32908.0}
{"price": 0.2418, "timestamp": 1764616824000, "volume": 20193.0}
{"price": 0.2417, "timestamp": 1764616841000, "volume": 76136.0}
{"price": 0.2417, "timestamp": 1764616843000, "volume": 200.0}
{"price": 0.2418, "timestamp": 1764616845000, "volume": 42611.0}
{"price": 0.2418, "timestamp": 1764616846000, "volume": 4000.0}
{"price": 0.2418, "timestamp": 1764616850000, "volume": 82.0}
{"price": 0.2418, "timestamp": 1764616855000, "volume": 350.0}
{"price": 0.2418, "timestamp": 1764616858000, "volume": 21.0}
{"price": 0.2419, "timestamp": 1764616860000, "volume": 223.0}
{"price": 0.2417, "timestamp": 1764616864000, "volume": 102857.0}
{"price": 0.2416, "timestamp": 1764616871000, "volume": 42884.0}
{"price": 0.2416, "timestamp": 1764616872000, "volume": 4992.0}
{"price": 0.2416, "timestamp": 1764616873000, "volume": 13864.0}
{"price": 0.2414, "timestamp": 1764616878000, "volume": 65854.0}
{"price": 0.2413, "timestamp": 1764616880000, "volume": 333149.0}
{"price": 0.2413, "timestamp": 1764616881000, "volume": 43.0}
{"price": 0.2412, "timestamp": 1764616884000, "volume": 4556.0}
{"price": 0.2413, "timestamp": 1764616885000, "volume": 4119.0}
{"price": 0.2413, "timestamp": 1764616886000, "volume": 409.0}
{"price": 0.2413, "timestamp": 1764616888000, "volume": 409.0}
{"price": 0.2413, "timestamp": 1764616889000, "volume": 4703.0}
{"price": 0.2413, "timestamp": 1764616890000, "volume": 3010.0}
{"price": 0.2414, "timestamp": 1764616893000, "volume": 73605.0}
{"price": 0.2413, "timestamp": 1764616894000, "volume": 414.0}
{"price": 0.2412, "timestamp": 1764616901000, "volume": 28588.0}
{"price": 0.2412, "timestamp": 1764616902000, "volume": 200.0}
{"price": 0.2414, "timestamp": 1764616903000, "volume": 121899.0}
{"price": 0.2412, "timestamp": 1764616904000, "volume": 1225.0}
{"price": 0.2413, "timestamp": 1764616905000, "volume": 62.0}
{"price": 0.2413, "timestamp": 1764616906000, "volume": 1587.0}
{"price": 0.2413, "timestamp": 1764616908000, "volume": 10409.0}
{"price": 0.2414, "timestamp": 1764616911000, "volume": 10000.0}
{"price": 0.2413, "timestamp": 1764616912000, "volume": 3094.0}
{"price": 0.2414, "timestamp": 1764616917000, "volume": 7367.0}
{"price": 0.2415, "timestamp": 1764616919000, "volume": 4013.0}
{"price": 0.2416, "timestamp": 1764616921000, "volume": 558.0}
{"price": 0.2416, "timestamp": 1764616922000, "volume": 1000.0}
{"price": 0.2416, "timestamp": 1764616925000, "volume": 8507.0}
{"price": 0.2416, "timestamp": 1764616929000, "volume": 409.0}
{"price": 0.2416, "timestamp": 1764616931000, "volume": 857.0}
{"price": 0.2415, "timestamp": 1764616934000, "volume": 76.0}
{"price": 0.2415, "timestamp": 1764616936000, "volume": 1188.0}
{"price": 0.2415, "timestamp": 1764616937000, "volume": 5406.0}
{"price": 0.2415, "timestamp": 1764616938000, "volume": 59151.0}
{"price": 0.2415, "timestamp": 1764616945000, "volume": 10954.0}
{"price": 0.2415, "timestamp": 1764616947000, "volume": 229.0}
{"price": 0.2415, "timestamp": 1764616949000, "volume": 732.0}
{"price": 0.2415, "timestamp": 1764616952000, "volume": 4316.0}
{"price": 0.2415, "timestamp": 1764616953000, "volume": 147.0}
{"price": 0.2415, "timestamp": 1764616954000, "volume": 2068.0}
{"price": 0.2416, "timestamp": 1764616973000, "volume": 29038.0}
{"price": 0.2416, "timestamp": 1764616976000, "volume": 5194.0}
{"price": 0.2416, "timestamp": 1764616980000, "volume": 152.0}
{"price": 0.2416, "timestamp": 1764616981000, "volume": 1093.0}
{"price": 0.2416, "timestamp": 1764616988000, "volume": 41126.0}
{"price": 0.2417, "timestamp": 1764616989000, "volume": 17512.0}
{"price": 0.2417, "timestamp": 1764616991000, "volume": 457.0}
{"price": 0.2418, "timestamp": 1764616993000, "volume": 1188.0}
{"price": 0.2417, "timestamp": 1764616994000, "volume": 838.0}
{"price": 0.2417, "timestamp": 1764616997000, "volume": 41.0}
{"price": 0.2418, "timestamp": 1764617002000, "volume": 20660.0}
{"price": 0.2419, "timestamp": 1764617005000, "volume": 6520.0}
{"price": 0.2419, "timestamp": 1764617007000, "volume": 16811.0}
{"price": 0.2418, "timestamp": 1764617013000, "volume": 407.0}
{"price": 0.2419, "timestamp": 1764617014000, "volume": 2066.0}
{"price": 0.2418, "timestamp": 1764617020000, "volume": 56782.0}
{"price": 0.2419, "timestamp": 1764617027000, "volume": 1111.0}
{"price": 0.2419, "timestamp": 1764617032000, "volume": 414.0}
{"price": 0.2419, "timestamp": 1764617039000, "volume": 144.0}
{"price": 0.2419, "timestamp": 1764617040000, "volume": 79.0}
{"price": 0.2419, "timestamp": 1764617043000, "volume": 6226.0}
{"price": 0.2419, "timestamp": 1764617053000, "volume": 1326.0}
{"price": 0.2419, "timestamp": 1764617056000, "volume": 1188.0}
{"price": 0.2418, "timestamp": 1764617059000, "volume": 2053.0}
{"price": 0.2418, "timestamp": 1764617069000, "volume": 3000.0}
{"price": 0.2418, "timestamp": 1764617072000, "volume": 10000.0}
{"price": 0.2418, "timestamp": 1764617074000, "volume": 2065.0}
{"price": 0.2418, "timestamp": 1764617079000, "volume": 10000.0}
{"price": 0.2418, "timestamp": 1764617082000, "volume": 37.0}
{"price": 0.2419, "timestamp": 1764617093000, "volume": 10586.0}
{"price": 0.2419, "timestamp": 1764617100000, "volume": 5676.0}
{"price": 0.2419, "timestamp": 1764617101000, "volume": 165.0}
{"price": 0.2417, "timestamp": 1764617103000, "volume": 62133.0}
{"price": 0.2418, "timestamp": 1764617106000, "volume": 2053.0}
{"price": 0.2418, "timestamp": 1764617113000, "volume": 21.0}
{"price": 0.2418, "timestamp": 1764617114000, "volume": 1188.0}
{"price": 0.2418, "timestamp": 1764617117000, "volume": 1908.0}
{"price": 0.2418, "timestamp": 1764617121000, "volume": 2117.0}
{"price": 0.2417, "timestamp": 1764617124000, "volume": 1427.0}
{"price": 0.2417, "timestamp": 1764617126000, "volume": 27.0}
{"price": 0.2416, "timestamp": 1764617127000, "volume": 1231.0}
{"price": 0.2417, "timestamp": 1764617132000, "volume": 8822.0}
{"price": 0.2417, "timestamp": 1764617137000, "volume": 5691.0}
{"price": 0.2418, "timestamp": 1764617138000, "volume": 1142.0}
{"price": 0.2417, "timestamp": 1764617139000, "volume": 481.0}
{"price": 0.2417, "timestamp": 1764617145000, "volume": 8738.0}
{"price": 0.2417, "timestamp": 1764617154000, "volume": 733.0}
{"price": 0.2416, "timestamp": 1764617160000, "volume": 358.0}
{"price": 0.2417, "timestamp": 1764617168000, "volume": 1528.0}
{"price": 0.2417, "timestamp": 1764617176000, "volume": 1467.0}
{"price": 0.2417, "timestamp": 1764617185000, "volume": 517.0}
{"price": 0.2417, "timestamp": 1764617188000, "volume": 458.0}
{"price": 0.2416, "timestamp": 1764617189000, "volume": 83.0}
{"price": 0.2416, "timestamp": 1764617194000, "volume": 1627.0}
{"price": 0.2415, "timestamp": 1764617195000, "volume": 730.0}
{"price": 0.2415, "timestamp": 1764617203000, "volume": 1188.0}
{"price": 0.2415, "timestamp": 1764617206000, "volume": 4886.0}
{"price": 0.2415, "timestamp": 1764617210000, "volume": 41.0}
{"price": 0.2415, "timestamp": 1764617214000, "volume": 3446.0}
{"price": 0.2415, "timestamp": 1764617218000, "volume": 102556.0}
{"price": 0.2414, "timestamp": 1764617219000, "volume": 923.0}
{"price": 0.2415, "timestamp": 1764617221000, "volume": 108.0}
{"price": 0.2415, "timestamp": 1764617225000, "volume": 2492.0}
{"price": 0.2416, "timestamp": 1764617226000, "volume": 11140.0}
{"price": 0.2415, "timestamp": 1764617229000, "volume": 378.0}
{"price": 0.2416, "timestamp": 1764617234000, "volume": 422.0}
{"price": 0.2417, "timestamp": 1764617236000, "volume": 37669.0}
{"price": 0.2418, "timestamp": 1764617238000, "volume": 10000.0}
{"price": 0.2418, "timestamp": 1764617243000, "volume": 2067.0}
{"price": 0.2418, "timestamp": 1764617246000, "volume": 3240.0}
{"price": 0.2418, "timestamp": 1764617247000, "volume": 57.0}
{"price": 0.2419, "timestamp": 1764617248000, "volume": 5006.0}
{"price": 0.2419, "timestamp": 1764617265000, "volume": 1188.0}
{"price": 0.2419, "timestamp": 1764617267000, "volume": 1240.0}
{"price": 0.2419, "timestamp": 1764617274000, "volume": 65.0}
{"price": 0.2418, "timestamp": 1764617278000, "volume": 5387.0}
{"price": 0.2417, "timestamp": 1764617280000, "volume": 5004.0}
{"price": 0.2416, "timestamp": 1764617284000, "volume": 318.0}
{"price": 0.2416, "timestamp": 1764617285000, "volume": 45788.0}
{"price": 0.2416, "timestamp": 1764617287000, "volume": 89.0}
{"price": 0.2416, "timestamp": 1764617288000, "volume": 65.0}
{"price": 0.2417, "timestamp": 1764617296000, "volume": 18335.0}
{"price": 0.2417, "timestamp": 1764617297000, "volume": 1242.0}
{"price": 0.2416, "timestamp": 1764617298000, "volume": 752.0}
{"price": 0.2415, "timestamp": 1764617304000, "volume": 858.0}
{"price": 0.2414, "timestamp": 1764617309000, "volume": 834.0}
{"price": 0.2415, "timestamp": 1764617313000, "volume": 9607.0}
{"price": 0.2415, "timestamp": 1764617315000, "volume": 279.0}
{"price": 0.2415, "timestamp": 1764617324000, "volume": 819.0}
{"price": 0.2416, "timestamp": 1764617325000, "volume": 1189.0}
{"price": 0.2416, "timestamp": 1764617333000, "volume": 1817.0}
{"price": 0.2417, "timestamp": 1764617339000, "volume": 2451.0}
{"price": 0.2417, "timestamp": 1764617347000, "volume": 413.0}
{"price": 0.2416, "timestamp": 1764617365000, "volume": 48452.0}
{"price": 0.2416, "timestamp": 1764617367000, "volume": 413.0}
{"price": 0.2415, "timestamp": 1764617368000, "volume": 39518.0}
{"price": 0.2415, "timestamp": 1764617372000, "volume": 328.0}
{"price": 0.2416, "timestamp": 1764617373000, "volume": 50000.0}
{"price": 0.2415, "timestamp": 1764617376000, "volume": 267.0}
{"price": 0.2415, "timestamp": 1764617383000, "volume": 1189.0}
{"price": 0.2415, "timestamp": 1764617386000, "volume": 54.0}
{"price": 0.2414, "timestamp": 1764617389000, "volume": 400.0}
{"price": 0.2415, "timestamp": 1764617390000, "volume": 480.0}
{"price": 0.2415, "timestamp": 1764617391000, "volume": 1518.0}
{"price": 0.2415, "timestamp": 1764617392000, "volume": 2689.0}
{"price": 0.2416, "timestamp": 1764617395000, "volume": 3672.0}
{"price": 0.2415, "timestamp": 1764617400000, "volume": 111.0}
{"price": 0.2415, "timestamp": 1764617401000, "volume": 1777.0}
{"price": 0.2414, "timestamp": 1764617415000, "volume": 9560.0}
{"price": 0.2414, "timestamp": 1764617421000, "volume": 82.0}
{"price": 0.2414, "timestamp": 1764617422000, "volume": 166.0}
{"price": 0.2414, "timestamp": 1764617426000, "volume": 741.0}
{"price": 0.2413, "timestamp": 1764617428000, "volume": 94603.0}
{"price": 0.2413, "timestamp": 1764617431000, "volume": 1920.0}
{"price": 0.2412, "timestamp": 1764617441000, "volume": 299.0}
{"price": 0.2413, "timestamp": 1764617444000, "volume": 432.0}
{"price": 0.2413, "timestamp": 1764617446000, "volume": 1190.0}
{"price": 0.2412, "timestamp": 1764617453000, "volume": 1000.0}
{"price": 0.2413, "timestamp": 1764617463000, "volume": 4862.0}
{"price": 0.2413, "timestamp": 1764617466000, "volume": 1920.0}
{"price": 0.2413, "timestamp": 1764617468000, "volume": 4154.0}
{"price": 0.2413, "timestamp": 1764617471000, "volume": 6087.0}
{"price": 0.2414, "timestamp": 1764617475000, "volume": 3721.0}
{"price": 0.2414, "timestamp": 1764617478000, "volume": 203.0}
{"price": 0.2414, "timestamp": 1764617480000, "volume": 249.0}
{"price": 0.2413, "timestamp": 1764617488000, "volume": 484.0}
{"price": 0.2413, "timestamp": 1764617489000, "volume": 250.0}
{"price": 0.2413, "timestamp": 1764617498000, "volume": 5163.0}
{"price": 0.2414, "timestamp": 1764617499000, "volume": 92.0}
{"price": 0.2413, "timestamp": 1764617500000, "volume": 3812.0}
{"price": 0.2413, "timestamp": 1764617501000, "volume": 143.0}
{"price": 0.2413, "timestamp": 1764617505000, "volume": 109.0}
{"price": 0.2411, "timestamp": 1764617509000, "volume": 39811.0}
{"price": 0.2412, "timestamp": 1764617513000, "volume": 264.0}
{"price": 0.2413, "timestamp": 1764617515000, "volume": 17365.0}
{"price": 0.2412, "timestamp": 1764617517000, "volume": 1706.0}
{"price": 0.2411, "timestamp": 1764617519000, "volume": 13958.0}
{"price": 0.241, "timestamp": 1764617520000, "volume": 49599.0}
{"price": 0.2408, "timestamp": 1764617523000, "volume": 12099.0}
{"price": 0.2407, "timestamp": 1764617526000, "volume": 29902.0}
{"price": 0.2407, "timestamp": 1764617527000, "volume": 166.0}
{"price": 0.2408, "timestamp": 1764617529000, "volume": 15259.0}
{"price": 0.241, "timestamp": 1764617532000, "volume": 2189.0}
{"price": 0.2409, "timestamp": 1764617534000, "volume": 257.0}
{"price": 0.2409, "timestamp": 1764617547000, "volume": 416.0}
{"price": 0.2409, "timestamp": 1764617548000, "volume": 3297.0}
{"price": 0.241, "timestamp": 1764617554000, "volume": 4125.0}
{"price": 0.241, "timestamp": 1764617556000, "volume": 3297.0}
{"price": 0.241, "timestamp": 1764617566000, "volume": 13772.0}
{"price": 0.2411, "timestamp": 1764617570000, "volume": 172.0}
{"price": 0.2411, "timestamp": 1764617578000, "volume": 2761.0}
{"price": 0.241, "timestamp": 1764617580000, "volume": 2765.0}
{"price": 0.2409, "timestamp": 1764617582000, "volume": 3654.0}
{"price": 0.2408, "timestamp": 1764617583000, "volume": 474.0}
{"price": 0.2408, "timestamp": 1764617584000, "volume": 248.0}
{"price": 0.2408, "timestamp": 1764617588000, "volume": 2.0}
{"price": 0.2408, "timestamp": 1764617591000, "volume": 1441.0}
{"price": 0.2407, "timestamp": 1764617597000, "volume": 2101.0}
{"price": 0.2405, "timestamp": 1764617600000, "volume": 20430.0}
{"price": 0.2404, "timestamp": 1764617601000, "volume": 9192.0}
{"price": 0.2405, "timestamp": 1764617602000, "volume": 47347.0}
{"price": 0.2406, "timestamp": 1764617606000, "volume": 27.0}
{"price": 0.2405, "timestamp": 1764617608000, "volume": 11140.0}
{"price": 0.2406, "timestamp": 1764617611000, "volume": 682.0}
{"price": 0.2407, "timestamp": 1764617624000, "volume": 9064.0}
{"price": 0.2407, "timestamp": 1764617628000, "volume": 13918.0}
{"price": 0.2406, "timestamp": 1764617629000, "volume": 523.0}
{"price": 0.2406, "timestamp": 1764617630000, "volume": 17778.0}
{"price": 0.2407, "timestamp": 1764617631000, "volume": 152.0}
{"price": 0.2407, "timestamp": 1764617633000, "volume": 486.0}
{"price": 0.2407, "timestamp": 1764617640000, "volume": 5245.0}
{"price": 0.2407, "timestamp": 1764617642000, "volume": 1294.0}
{"price": 0.2406, "timestamp": 1764617650000, "volume": 21.0}
{"price": 0.2407, "timestamp": 1764617652000, "volume": 6513.0}
{"price": 0.2407, "timestamp": 1764617653000, "volume": 2978.0}
{"price": 0.2408, "timestamp": 1764617663000, "volume": 1246.0}
{"price": 0.2408, "timestamp": 1764617678000, "volume": 5502.0}
{"price": 0.2409, "timestamp": 1764617689000, "volume": 1970.0}
{"price": 0.2408, "timestamp": 1764617700000, "volume": 69.0}
{"price": 0.2407, "timestamp": 1764617701000, "volume": 18728.0}
{"price": 0.2408, "timestamp": 1764617702000, "volume": 567.0}
{"price": 0.2409, "timestamp": 1764617704000, "volume": 54462.0}
{"price": 0.2414, "timestamp": 1764617707000, "volume": 45073.0}
{"price": 0.2416, "timestamp": 1764617710000, "volume": 101937.0}
{"price": 0.2416, "timestamp": 1764617711000, "volume": 157.0}
{"price": 0.2416, "timestamp": 1764617712000, "volume": 1556.0}
{"price": 0.2417, "timestamp": 1764617714000, "volume": 3058.0}
{"price": 0.2417, "timestamp": 1764617715000, "volume": 27672.0}
{"price": 0.2418, "timestamp": 1764617719000, "volume": 9906.0}
{"price": 0.2417, "timestamp": 1764617723000, "volume": 1660.0}
{"price": 0.2417, "timestamp": 1764617724000, "volume": 3383.0}
{"price": 0.2418, "timestamp": 1764617725000, "volume": 7303.0}
{"price": 0.2418, "timestamp": 1764617726000, "volume": 2037.0}
{"price": 0.2418, "timestamp": 1764617727000, "volume": 40121.0}
{"price": 0.2421, "timestamp": 1764617728000, "volume": 47669.0}
{"price": 0.2419, "timestamp": 1764617729000, "volume": 8794.0}
{"price": 0.2418, "timestamp": 1764617731000, "volume": 55813.0}
{"price": 0.2419, "timestamp": 1764617734000, "volume": 14544.0}
{"price": 0.242, "timestamp": 1764617737000, "volume": 29074.0}
{"price": 0.2419, "timestamp": 1764617741000, "volume": 4434.0}
{"price": 0.2419, "timestamp": 1764617752000, "volume": 34.0}
{"price": 0.242, "timestamp": 1764617755000, "volume": 14537.0}
{"price": 0.2419, "timestamp": 1764617756000, "volume": 4132.0}
{"price": 0.2418, "timestamp": 1764617760000, "volume": 7058.0}
{"price": 0.2418, "timestamp": 1764617763000, "volume": 1341.0}
{"price": 0.2419, "timestamp": 1764617764000, "volume": 3819.0}
{"price": 0.2418, "timestamp": 1764617767000, "volume": 3061.0}
{"price": 0.2418, "timestamp": 1764617768000, "volume": 66.0}
{"price": 0.2419, "timestamp": 1764617770000, "volume": 964.0}
{"price": 0.242, "timestamp": 1764617772000, "volume": 8467.0}
{"price": 0.242, "timestamp": 1764617775000, "volume": 21641.0}
{"price": 0.2421, "timestamp": 1764617776000, "volume": 1188.0}
{"price": 0.2421, "timestamp": 1764617779000, "volume": 11639.0}
{"price": 0.2422, "timestamp": 1764617782000, "volume": 86154.0}
{"price": 0.2422, "timestamp": 1764617784000, "volume": 570.0}
{"price": 0.2422, "timestamp": 1764617785000, "volume": 380.0}
{"price": 0.2421, "timestamp": 1764617786000, "volume": 21421.0}
{"price": 0.2422, "timestamp": 1764617787000, "volume": 2006.0}
{"price": 0.2421, "timestamp": 1764617788000, "volume": 3599.0}
{"price": 0.2421, "timestamp": 1764617789000, "volume": 413.0}
{"price": 0.242, "timestamp": 1764617790000, "volume": 256.0}
{"price": 0.242, "timestamp": 1764617794000, "volume": 523.0}
{"price": 0.2419, "timestamp": 1764617795000, "volume": 4274.0}
{"price": 0.2418, "timestamp": 1764617797000, "volume": 68.0}
{"price": 0.2419, "timestamp": 1764617800000, "volume": 89.0}
{"price": 0.242, "timestamp": 1764617802000, "volume": 617.0}
{"price": 0.242, "timestamp": 1764617807000, "volume": 50.0}
{"price": 0.242, "timestamp": 1764617808000, "volume": 43.0}
{"price": 0.242, "timestamp": 1764617810000, "volume": 206.0}
{"price": 0.2419, "timestamp": 1764617811000, "volume": 42.0}
{"price": 0.242, "timestamp": 1764617812000, "volume": 39.0}
{"price": 0.242, "timestamp": 1764617814000, "volume": 5530.0}
{"price": 0.2421, "timestamp": 1764617817000, "volume": 24952.0}
{"price": 0.2421, "timestamp": 1764617820000, "volume": 9261.0}
{"price": 0.2421, "timestamp": 1764617821000, "volume": 916.0}
{"price": 0.2421, "timestamp": 1764617823000, "volume": 1954.0}
{"price": 0.2421, "timestamp": 1764617825000, "volume": 1014.0}
{"price": 0.2421, "timestamp": 1764617827000, "volume": 827.0}
{"price": 0.2421, "timestamp": 1764617830000, "volume": 6000.0}
{"price": 0.2421, "timestamp": 1764617831000, "volume": 1371.0}
{"price": 0.2422, "timestamp": 1764617833000, "volume": 8405.0}
{"price": 0.2424, "timestamp": 1764617838000, "volume": 26914.0}
{"price": 0.2423, "timestamp": 1764617839000, "volume": 42.0}
{"price": 0.2422, "timestamp": 1764617840000, "volume": 3658.0}
{"price": 0.2421, "timestamp": 1764617841000, "volume": 45820.0}
{"price": 0.2421, "timestamp": 1764617845000, "volume": 1198.0}
{"price": 0.242, "timestamp": 1764617849000, "volume": 7961.0}
{"price": 0.242, "timestamp": 1764617856000, "volume": 1592.0}
{"price": 0.242, "timestamp": 1764617861000, "volume": 77705.0}
{"price": 0.2419, "timestamp": 1764617870000, "volume": 57.0}
{"price": 0.2418, "timestamp": 1764617875000, "volume": 17843.0}
{"price": 0.2418, "timestamp": 1764617880000, "volume": 42.0}
{"price": 0.2417, "timestamp": 1764617881000, "volume": 628.0}
{"price": 0.2416, "timestamp": 1764617882000, "volume": 17360.0}
{"price": 0.2416, "timestamp": 1764617883000, "volume": 100.0}
{"price": 0.2416, "timestamp": 1764617884000, "volume": 2841.0}
{"price": 0.2414, "timestamp": 1764617886000, "volume": 15003.0}
{"price": 0.2413, "timestamp": 1764617889000, "volume": 5665.0}
{"price": 0.2412, "timestamp": 1764617890000, "volume": 15021.0}
{"price": 0.2413, "timestamp": 1764617891000, "volume": 4670.0}
{"price": 0.2414, "timestamp": 1764617894000, "volume": 4390.0}
{"price": 0.2414, "timestamp": 1764617901000, "volume": 8628.0}
{"price": 0.2414, "timestamp": 1764617902000, "volume": 2208.0}
{"price": 0.2413, "timestamp": 1764617913000, "volume": 567.0}
{"price": 0.2412, "timestamp": 1764617915000, "volume": 3128.0}
{"price": 0.2412, "timestamp": 1764617919000, "volume": 21768.0}
{"price": 0.2412, "timestamp": 1764617923000, "volume": 107.0}
{"price": 0.2411, "timestamp": 1764617925000, "volume": 442.0}
{"price": 0.2411, "timestamp": 1764617926000, "volume": 1190.0}
{"price": 0.2411, "timestamp": 1764617928000, "volume": 7220.0}
{"price": 0.2412, "timestamp": 1764617931000, "volume": 1487.0}
{"price": 0.2411, "timestamp": 1764617938000, "volume": 2684.0}
{"price": 0.241, "timestamp": 1764617939000, "volume": 678.0}
{"price": 0.241, "timestamp": 1764617940000, "volume": 20095.0}
{"price": 0.241, "timestamp": 1764617944000, "volume": 25408.0}
{"price": 0.2412, "timestamp": 1764617945000, "volume": 8174.0}
{"price": 0.2412, "timestamp": 1764617946000, "volume": 86.0}
{"price": 0.2411, "timestamp": 1764617951000, "volume": 576.0}
{"price": 0.241, "timestamp": 1764617958000, "volume": 6966.0}
{"price": 0.2409, "timestamp": 1764617962000, "volume": 3112.0}
{"price": 0.241, "timestamp": 1764617971000, "volume": 1126.0}
{"price": 0.241, "timestamp": 1764617974000, "volume": 83.0}
{"price": 0.241, "timestamp": 1764617976000, "volume": 67.0}
{"price": 0.2412, "timestamp": 1764617985000, "volume": 5648.0}
{"price": 0.2411, "timestamp": 1764617986000, "volume": 10212.0}
{"price": 0.2412, "timestamp": 1764617987000, "volume": 33.0}
{"price": 0.2413, "timestamp": 1764617992000, "volume": 5609.0}
{"price": 0.2413, "timestamp": 1764618000000, "volume": 123.0}
{"price": 0.2413, "timestamp": 1764618002000, "volume": 1079.0}
{"price": 0.2412, "timestamp": 1764618004000, "volume": 45.0}
{"price": 0.2412, "timestamp": 1764618005000, "volume": 7539.0}
{"price": 0.2412, "timestamp": 1764618018000, "volume": 28688.0}
{"price": 0.2412, "timestamp": 1764618027000, "volume": 4557.0}
{"price": 0.2412, "timestamp": 1764618029000, "volume": 1313.0}
{"price": 0.2412, "timestamp": 1764618033000, "volume": 375.0}
{"price": 0.2412, "timestamp": 1764618046000, "volume": 1191.0}
{"price": 0.2411, "timestamp": 1764618053000, "volume": 579.0}
{"price": 0.241, "timestamp": 1764618055000, "volume": 306.0}
{"price": 0.241, "timestamp": 1764618061000, "volume": 107.0}
{"price": 0.241, "timestamp": 1764618062000, "volume": 2503.0}
{"price": 0.2411, "timestamp": 1764618066000, "volume": 2668.0}
{"price": 0.2412, "timestamp": 1764618072000, "volume": 3869.0}
{"price": 0.2412, "timestamp": 1764618076000, "volume": 651.0}
{"price": 0.2409, "timestamp": 1764618080000, "volume": 8445.0}
{"price": 0.2409, "timestamp": 1764618081000, "volume": 250.0}
{"price": 0.2409, "timestamp": 1764618082000, "volume": 9435.0}
{"price": 0.2408, "timestamp": 1764618085000, "volume": 1033.0}
{"price": 0.2406, "timestamp": 1764618089000, "volume": 25626.0}
{"price": 0.2406, "timestamp": 1764618093000, "volume": 27589.0}
{"price": 0.2406, "timestamp": 1764618097000, "volume": 11944.0}
{"price": 0.2406, "timestamp": 1764618100000, "volume": 250.0}
{"price": 0.2407, "timestamp": 1764618104000, "volume": 748.0}
{"price": 0.2406, "timestamp": 1764618106000, "volume": 1572.0}
{"price": 0.2405, "timestamp": 1764618109000, "volume": 292.0}
{"price": 0.2405, "timestamp": 1764618110000, "volume": 994.0}
{"price": 0.2405, "timestamp": 1764618113000, "volume": 207.0}
{"price": 0.2405, "timestamp": 1764618114000, "volume": 82.0}
{"price": 0.2405, "timestamp": 1764618117000, "volume": 468.0}
{"price": 0.2404, "timestamp": 1764618120000, "volume": 100.0}
{"price": 0.2405, "timestamp": 1764618124000, "volume": 83.0}
{"price": 0.2404, "timestamp": 1764618126000, "volume": 5318.0}
{"price": 0.2405, "timestamp": 1764618128000, "volume": 2293.0}
{"price": 0.2405, "timestamp": 1764618135000, "volume": 1804.0}
{"price": 0.2405, "timestamp": 1764618142000, "volume": 8960.0}
{"price": 0.2404, "timestamp": 1764618143000, "volume": 1247.0}
{"price": 0.2405, "timestamp": 1764618144000, "volume": 17966.0}
{"price": 0.2404, "timestamp": 1764618147000, "volume": 250.0}
{"price": 0.2405, "timestamp": 1764618148000, "volume": 1.0}
{"price": 0.2405, "timestamp": 1764618156000, "volume": 21261.0}
{"price": 0.2407, "timestamp": 1764618157000, "volume": 1197.0}
{"price": 0.2407, "timestamp": 1764618158000, "volume": 904.0}
{"price": 0.2406, "timestamp": 1764618163000, "volume": 826.0}
{"price": 0.2406, "timestamp": 1764618165000, "volume": 2666.0}
{"price": 0.2405, "timestamp": 1764618168000, "volume": 3768.0}
{"price": 0.2405, "timestamp": 1764618171000, "volume": 5456.0}
{"price": 0.2405, "timestamp": 1764618180000, "volume": 4268.0}
{"price": 0.2405, "timestamp": 1764618184000, "volume": 78206.0}
{"price": 0.2404, "timestamp": 1764618186000, "volume": 348.0}
{"price": 0.2404, "timestamp": 1764618188000, "volume": 57.0}
{"price": 0.2404, "timestamp": 1764618190000, "volume": 1.0}
{"price": 0.2406, "timestamp": 1764618193000, "volume": 3971.0}
{"price": 0.2405, "timestamp": 1764618200000, "volume": 2077.0}
{"price": 0.2405, "timestamp": 1764618201000, "volume": 673.0}
{"price": 0.2405, "timestamp": 1764618212000, "volume": 6196.0}
{"price": 0.2407, "timestamp": 1764618214000, "volume": 76659.0}
{"price": 0.2407, "timestamp": 1764618219000, "volume": 41.0}
{"price": 0.2406, "timestamp": 1764618223000, "volume": 1571.0}
{"price": 0.2405, "timestamp": 1764618240000, "volume": 115.0}
{"price": 0.2404, "timestamp": 1764618244000, "volume": 9846.0}
{"price": 0.2404, "timestamp": 1764618253000, "volume": 200.0}
{"price": 0.2404, "timestamp": 1764618254000, "volume": 8528.0}
{"price": 0.2404, "timestamp": 1764618255000, "volume": 1194.0}
{"price": 0.2404, "timestamp": 1764618260000, "volume": 2079.0}
{"price": 0.2403, "timestamp": 1764618261000, "volume": 7438.0}
{"price": 0.2403, "timestamp": 1764618272000, "volume": 6580.0}
{"price": 0.2404, "timestamp": 1764618279000, "volume": 5084.0}
{"price": 0.2404, "timestamp": 1764618280000, "volume": 429.0}
{"price": 0.2403, "timestamp": 1764618282000, "volume": 2726.0}
{"price": 0.2403, "timestamp": 1764618283000, "volume": 22.0}
{"price": 0.2404, "timestamp": 1764618291000, "volume": 2874.0}
{"price": 0.2405, "timestamp": 1764618300000, "volume": 21.0}
{"price": 0.2405, "timestamp": 1764618302000, "volume": 555.0}
{"price": 0.2406, "timestamp": 1764618305000, "volume": 9117.0}
{"price": 0.2406, "timestamp": 1764618310000, "volume": 415.0}
{"price": 0.2406, "timestamp": 1764618311000, "volume": 43.0}
{"price": 0.2407, "timestamp": 1764618313000, "volume": 1194.0}
{"price": 0.2406, "timestamp": 1764618314000, "volume": 563.0}
{"price": 0.2407, "timestamp": 1764618316000, "volume": 250.0}
{"price": 0.2406, "timestamp": 1764618318000, "volume": 1208.0}
{"price": 0.2405, "timestamp": 1764618321000, "volume": 2076.0}
{"price": 0.2406, "timestamp": 1764618327000, "volume": 24.0}
{"price": 0.2405, "timestamp": 1764618330000, "volume": 2564.0}
{"price": 0.2405, "timestamp": 1764618332000, "volume": 24.0}
{"price": 0.2405, "timestamp": 1764618336000, "volume": 12460.0}
{"price": 0.2406, "timestamp": 1764618343000, "volume": 501.0}
{"price": 0.2406, "timestamp": 1764618345000, "volume": 570.0}
{"price": 0.2405, "timestamp": 1764618350000, "volume": 231.0}
{"price": 0.2404, "timestamp": 1764618353000, "volume": 100.0}
{"price": 0.2404, "timestamp": 1764618360000, "volume": 102.0}
{"price": 0.2403, "timestamp": 1764618364000, "volume": 34832.0}
{"price": 0.2404, "timestamp": 1764618374000, "volume": 4355.0}
{"price": 0.2403, "timestamp": 1764618377000, "volume": 6820.0}
{"price": 0.2403, "timestamp": 1764618379000, "volume": 28.0}
{"price": 0.2403, "timestamp": 1764618382000, "volume": 2079.0}
{"price": 0.2404, "timestamp": 1764618387000, "volume": 6384.0}
{"price": 0.2403, "timestamp": 1764618390000, "volume": 242.0}
{"price": 0.2401, "timestamp": 1764618393000, "volume": 18112.0}
{"price": 0.2401, "timestamp": 1764618395000, "volume": 8547.0}
{"price": 0.2402, "timestamp": 1764618396000, "volume": 1.0}
{"price": 0.2401, "timestamp": 1764618397000, "volume": 2521.0}
{"price": 0.2401, "timestamp": 1764618399000, "volume": 445.0}
{"price": 0.2401, "timestamp": 1764618401000, "volume": 6446.0}
{"price": 0.2402, "timestamp": 1764618408000, "volume": 5491.0}
{"price": 0.2402, "timestamp": 1764618410000, "volume": 1020.0}
{"price": 0.2402, "timestamp": 1764618414000, "volume": 5147.0}
{"price": 0.2401, "timestamp": 1764618415000, "volume": 45517.0}
{"price": 0.2402, "timestamp": 1764618430000, "volume": 1268.0}
{"price": 0.2402, "timestamp": 1764618432000, "volume": 1.0}
{"price": 0.2403, "timestamp": 1764618434000, "volume": 1196.0}
{"price": 0.2404, "timestamp": 1764618436000, "volume": 4789.0}
{"price": 0.2404, "timestamp": 1764618437000, "volume": 4226.0}
{"price": 0.2405, "timestamp": 1764618445000, "volume": 4723.0}
{"price": 0.2405, "timestamp": 1764618449000, "volume": 3810.0}
{"price": 0.2404, "timestamp": 1764618458000, "volume": 83.0}
{"price": 0.2404, "timestamp": 1764618460000, "volume": 97.0}
{"price": 0.2405, "timestamp": 1764618461000, "volume": 12538.0}
{"price": 0.2405, "timestamp": 1764618463000, "volume": 656.0}
{"price": 0.2405, "timestamp": 1764618467000, "volume": 2234.0}
{"price": 0.2404, "timestamp": 1764618473000, "volume": 613.0}
{"price": 0.2404, "timestamp": 1764618475000, "volume": 6603.0}
{"price": 0.2404, "timestamp": 1764618477000, "volume": 2120.0}
{"price": 0.2403, "timestamp": 1764618480000, "volume": 108.0}
{"price": 0.2403, "timestamp": 1764618485000, "volume": 2890.0}
{"price": 0.2403, "timestamp": 1764618489000, "volume": 11491.0}
{"price": 0.2403, "timestamp": 1764618492000, "volume": 13.0}
{"price": 0.2402, "timestamp": 1764618496000, "volume": 41.0}
{"price": 0.2403, "timestamp": 1764618499000, "volume": 25.0}
{"price": 0.2403, "timestamp": 1764618507000, "volume": 1035.0}
{"price": 0.2402, "timestamp": 1764618513000, "volume": 1155.0}
{"price": 0.2402, "timestamp": 1764618515000, "volume": 682.0}
{"price": 0.2403, "timestamp": 1764618516000, "volume": 39395.0}
{"price": 0.2403, "timestamp": 1764618517000, "volume": 323.0}
{"price": 0.2403, "timestamp": 1764618520000, "volume": 1195.0}
{"price": 0.2402, "timestamp": 1764618533000, "volume": 5005.0}
{"price": 0.2401, "timestamp": 1764618536000, "volume": 27.0}
{"price": 0.2401, "timestamp": 1764618551000, "volume": 250.0}
{"price": 0.2401, "timestamp": 1764618557000, "volume": 83.0}
{"price": 0.2403, "timestamp": 1764618559000, "volume": 15385.0}
{"price": 0.2403, "timestamp": 1764618560000, "volume": 83.0}
{"price": 0.2403, "timestamp": 1764618561000, "volume": 83.0}
{"price": 0.2403, "timestamp": 1764618562000, "volume": 83.0}
{"price": 0.2404, "timestamp": 1764618569000, "volume": 32329.0}
{"price": 0.2403, "timestamp": 1764618570000, "volume": 689.0}
{"price": 0.2403, "timestamp": 1764618573000, "volume": 501.0}
{"price": 0.2402, "timestamp": 1764618575000, "volume": 7784.0}
{"price": 0.2402, "timestamp": 1764618579000, "volume": 102.0}
{"price": 0.2402, "timestamp": 1764618582000, "volume": 38136.0}
{"price": 0.2403, "timestamp": 1764618583000, "volume": 15534.0}
{"price": 0.2404, "timestamp": 1764618585000, "volume": 1195.0}
{"price": 0.2404, "timestamp": 1764618593000, "volume": 15522.0}
{"price": 0.2403, "timestamp": 1764618594000, "volume": 1.0}
{"price": 0.2403, "timestamp": 1764618597000, "volume": 63.0}
{"price": 0.2404, "timestamp": 1764618600000, "volume": 26030.0}
{"price": 0.2404, "timestamp": 1764618605000, "volume": 30.0}
{"price": 0.2404, "timestamp": 1764618606000, "volume": 63.0}
{"price": 0.2404, "timestamp": 1764618608000, "volume": 2078.0}
{"price": 0.2405, "timestamp": 1764618610000, "volume": 292.0}
{"price": 0.2405, "timestamp": 1764618612000, "volume": 4650.0}
{"price": 0.2404, "timestamp": 1764618617000, "volume": 570.0}
{"price": 0.2404, "timestamp": 1764618619000, "volume": 30.0}
{"price": 0.2403, "timestamp": 1764618620000, "volume": 698.0}
{"price": 0.2402, "timestamp": 1764618621000, "volume": 6057.0}
{"price": 0.2402, "timestamp": 1764618631000, "volume": 68.0}
{"price": 0.2402, "timestamp": 1764618632000, "volume": 3138.0}
{"price": 0.2402, "timestamp": 1764618634000, "volume": 150.0}
{"price": 0.2401, "timestamp": 1764618640000, "volume": 5226.0}
{"price": 0.2402, "timestamp": 1764618644000, "volume": 1195.0}
{"price": 0.2402, "timestamp": 1764618657000, "volume": 9018.0}
{"price": 0.2402, "timestamp": 1764618660000, "volume": 51.0}
{"price": 0.2403, "timestamp": 1764618661000, "volume": 669.0}
{"price": 0.2402, "timestamp": 1764618663000, "volume": 1744.0}
{"price": 0.2402, "timestamp": 1764618667000, "volume": 7051.0}
{"price": 0.2402, "timestamp": 1764618668000, "volume": 1675.0}
{"price": 0.2401, "timestamp": 1764618676000, "volume": 3000.0}
{"price": 0.2401, "timestamp": 1764618680000, "volume": 1390.0}
{"price": 0.24, "timestamp": 1764618701000, "volume": 97.0}
{"price": 0.2401, "timestamp": 1764618705000, "volume": 1196.0}
{"price": 0.2401, "timestamp": 1764618708000, "volume": 1233.0}
{"price": 0.2402, "timestamp": 1764618711000, "volume": 37723.0}
{"price": 0.2401, "timestamp": 1764618713000, "volume": 5477.0}
{"price": 0.24, "timestamp": 1764618714000, "volume": 672.0}
{"price": 0.24, "timestamp": 1764618717000, "volume": 10787.0}
{"price": 0.24, "timestamp": 1764618718000, "volume": 904.0}
{"price": 0.2398, "timestamp": 1764618719000, "volume": 27832.0}
{"price": 0.2397, "timestamp": 1764618720000, "volume": 37075.0}
{"price": 0.2397, "timestamp": 1764618721000, "volume": 3344.0}
{"price": 0.2396, "timestamp": 1764618722000, "volume": 26728.0}
{"price": 0.2396, "timestamp": 1764618725000, "volume": 410.0}
{"price": 0.2395, "timestamp": 1764618727000, "volume": 9934.0}
{"price": 0.2396, "timestamp": 1764618729000, "volume": 97.0}
{"price": 0.2396, "timestamp": 1764618730000, "volume": 21110.0}
{"price": 0.2395, "timestamp": 1764618735000, "volume": 29.0}
{"price": 0.2396, "timestamp": 1764618740000, "volume": 24.0}
{"price": 0.2395, "timestamp": 1764618747000, "volume": 139.0}
{"price": 0.2396, "timestamp": 1764618751000, "volume": 12071.0}
{"price": 0.2397, "timestamp": 1764618752000, "volume": 31882.0}
{"price": 0.2394, "timestamp": 1764618753000, "volume": 26246.0}
{"price": 0.2395, "timestamp": 1764618754000, "volume": 2.0}
{"price": 0.2394, "timestamp": 1764618755000, "volume": 3218.0}
{"price": 0.2394, "timestamp": 1764618757000, "volume": 27.0}
{"price": 0.2392, "timestamp": 1764618762000, "volume": 13464.0}
{"price": 0.2393, "timestamp": 1764618763000, "volume": 538.0}
{"price": 0.2392, "timestamp": 1764618764000, "volume": 18360.0}
{"price": 0.2392, "timestamp": 1764618765000, "volume": 413.0}
{"price": 0.2392, "timestamp": 1764618767000, "volume": 5069.0}
{"price": 0.2393, "timestamp": 1764618768000, "volume": 10227.0}
{"price": 0.2392, "timestamp": 1764618769000, "volume": 78892.0}
{"price": 0.2392, "timestamp": 1764618777000, "volume": 139.0}
{"price": 0.2391, "timestamp": 1764618779000, "volume": 19396.0}
{"price": 0.2392, "timestamp": 1764618781000, "volume": 11951.0}
{"price": 0.2393, "timestamp": 1764618782000, "volume": 9443.0}
{"price": 0.2396, "timestamp": 1764618783000, "volume": 52233.0}
{"price": 0.2396, "timestamp": 1764618784000, "volume": 3394.0}
{"price": 0.2396, "timestamp": 1764618789000, "volume": 4254.0}
{"price": 0.2396, "timestamp": 1764618796000, "volume": 2842.0}
{"price": 0.2396, "timestamp": 1764618800000, "volume": 735.0}
{"price": 0.2396, "timestamp": 1764618803000, "volume": 722.0}
{"price": 0.2395, "timestamp": 1764618804000, "volume": 2226.0}
{"price": 0.2393, "timestamp": 1764618805000, "volume": 2263.0}
{"price": 0.2393, "timestamp": 1764618806000, "volume": 369.0}
{"price": 0.2393, "timestamp": 1764618807000, "volume": 38469.0}
{"price": 0.2394, "timestamp": 1764618808000, "volume": 15772.0}
{"price": 0.2394, "timestamp": 1764618809000, "volume": 1487.0}
{"price": 0.2394, "timestamp": 1764618822000, "volume": 97.0}
{"price": 0.2394, "timestamp": 1764618840000, "volume": 112.0}
{"price": 0.2395, "timestamp": 1764618842000, "volume": 13622.0}
{"price": 0.2396, "timestamp": 1764618845000, "volume": 19396.0}
{"price": 0.2397, "timestamp": 1764618847000, "volume": 5771.0}
{"price": 0.2397, "timestamp": 1764618849000, "volume": 13380.0}
{"price": 0.2397, "timestamp": 1764618850000, "volume": 53.0}
{"price": 0.2396, "timestamp": 1764618851000, "volume": 4829.0}
{"price": 0.2396, "timestamp": 1764618853000, "volume": 1199.0}
{"price": 0.2396, "timestamp": 1764618855000, "volume": 10611.0}
{"price": 0.2396, "timestamp": 1764618856000, "volume": 122.0}
{"price": 0.2396, "timestamp": 1764618859000, "volume": 25.0}
{"price": 0.2396, "timestamp": 1764618860000, "volume": 22.0}
{"price": 0.2395, "timestamp": 1764618861000, "volume": 16082.0}
{"price": 0.2395, "timestamp": 1764618862000, "volume": 86.0}
{"price": 0.2397, "timestamp": 1764618864000, "volume": 40446.0}
{"price": 0.2395, "timestamp": 1764618866000, "volume": 8037.0}
{"price": 0.2395, "timestamp": 1764618868000, "volume": 2108.0}
{"price": 0.2396, "timestamp": 1764618872000, "volume": 417.0}
{"price": 0.2396, "timestamp": 1764618875000, "volume": 19120.0}
{"price": 0.2397, "timestamp": 1764618882000, "volume": 104660.0}
{"price": 0.2397, "timestamp": 1764618883000, "volume": 22356.0}
{"price": 0.2397, "timestamp": 1764618886000, "volume": 3281.0}
{"price": 0.2398, "timestamp": 1764618892000, "volume": 14625.0}
{"price": 0.2398, "timestamp": 1764618900000, "volume": 9795.0}
{"price": 0.2398, "timestamp": 1764618910000, "volume": 1093.0}
{"price": 0.2397, "timestamp": 1764618912000, "volume": 10624.0}
{"price": 0.2397, "timestamp": 1764618914000, "volume": 1197.0}
{"price": 0.2397, "timestamp": 1764618915000, "volume": 2085.0}
{"price": 0.2397, "timestamp": 1764618920000, "volume": 2054.0}
{"price": 0.2397, "timestamp": 1764618923000, "volume": 813.0}
{"price": 0.2397, "timestamp": 1764618924000, "volume": 2521.0}
{"price": 0.2396, "timestamp": 1764618929000, "volume": 503.0}
{"price": 0.2396, "timestamp": 1764618951000, "volume": 100.0}
{"price": 0.2396, "timestamp": 1764618960000, "volume": 8944.0}
{"price": 0.2397, "timestamp": 1764618966000, "volume": 2086.0}
{"price": 0.2396, "timestamp": 1764618969000, "volume": 4027.0}
{"price": 0.2396, "timestamp": 1764618976000, "volume": 1198.0}
{"price": 0.2396, "timestamp": 1764618980000, "volume": 27.0}
{"price": 0.2396, "timestamp": 1764618985000, "volume": 377.0}
{"price": 0.2396, "timestamp": 1764618998000, "volume": 10978.0}
{"price": 0.2396, "timestamp": 1764619014000, "volume": 2475.0}
{"price": 0.2395, "timestamp": 1764619020000, "volume": 118.0}
{"price": 0.2395, "timestamp": 1764619021000, "volume": 6124.0}
{"price": 0.2395, "timestamp": 1764619033000, "volume": 1199.0}
{"price": 0.2395, "timestamp": 1764619037000, "volume": 200.0}
{"price": 0.2395, "timestamp": 1764619041000, "volume": 10663.0}
{"price": 0.2395, "timestamp": 1764619045000, "volume": 460.0}
{"price": 0.2395, "timestamp": 1764619047000, "volume": 358.0}
{"price": 0.2396, "timestamp": 1764619053000, "volume": 504.0}
{"price": 0.2396, "timestamp": 1764619057000, "volume": 6303.0}
{"price": 0.2397, "timestamp": 1764619062000, "volume": 10377.0}
{"price": 0.2397, "timestamp": 1764619065000, "volume": 280.0}
{"price": 0.2397, "timestamp": 1764619068000, "volume": 999.0}
{"price": 0.2397, "timestamp": 1764619076000, "volume": 7296.0}
{"price": 0.2398, "timestamp": 1764619078000, "volume": 5936.0}
{"price": 0.2399, "timestamp": 1764619081000, "volume": 7645.0}
{"price": 0.2397, "timestamp": 1764619085000, "volume": 94811.0}
{"price": 0.2397, "timestamp": 1764619088000, "volume": 1757.0}
{"price": 0.2397, "timestamp": 1764619094000, "volume": 1197.0}
{"price": 0.2398, "timestamp": 1764619100000, "volume": 5191.0}
{"price": 0.2399, "timestamp": 1764619114000, "volume": 25033.0}
{"price": 0.2399, "timestamp": 1764619125000, "volume": 6000.0}
{"price": 0.2399, "timestamp": 1764619130000, "volume": 2024.0}
{"price": 0.2399, "timestamp": 1764619131000, "volume": 453.0}
{"price": 0.2399, "timestamp": 1764619134000, "volume": 3403.0}
{"price": 0.2399, "timestamp": 1764619137000, "volume": 15035.0}
{"price": 0.2398, "timestamp": 1764619140000, "volume": 125.0}
{"price": 0.2399, "timestamp": 1764619156000, "volume": 52940.0}
{"price": 0.2399, "timestamp": 1764619158000, "volume": 25.0}
{"price": 0.2397, "timestamp": 1764619163000, "volume": 12080.0}
{"price": 0.2396, "timestamp": 1764619171000, "volume": 467.0}
{"price": 0.2395, "timestamp": 1764619173000, "volume": 3330.0}
{"price": 0.2394, "timestamp": 1764619178000, "volume": 475.0}
{"price": 0.2393, "timestamp": 1764619180000, "volume": 124.0}
{"price": 0.2395, "timestamp": 1764619185000, "volume": 1197.0}
{"price": 0.2394, "timestamp": 1764619187000, "volume": 208.0}
{"price": 0.2395, "timestamp": 1764619194000, "volume": 16501.0}
{"price": 0.2395, "timestamp": 1764619200000, "volume": 5909.0}
{"price": 0.2396, "timestamp": 1764619202000, "volume": 1147.0}
{"price": 0.2397, "timestamp": 1764619205000, "volume": 3789.0}
{"price": 0.2396, "timestamp": 1764619207000, "volume": 167.0}
{"price": 0.2397, "timestamp": 1764619210000, "volume": 23442.0}
{"price": 0.2396, "timestamp": 1764619212000, "volume": 125.0}
{"price": 0.2396, "timestamp": 1764619214000, "volume": 833.0}
{"price": 0.2396, "timestamp": 1764619215000, "volume": 312.0}
{"price": 0.2397, "timestamp": 1764619216000, "volume": 2228.0}
{"price": 0.2396, "timestamp": 1764619219000, "volume": 333.0}
{"price": 0.2397, "timestamp": 1764619220000, "volume": 131.0}
{"price": 0.2397, "timestamp": 1764619224000, "volume": 309.0}
{"price": 0.2397, "timestamp": 1764619234000, "volume": 252.0}
{"price": 0.2397, "timestamp": 1764619235000, "volume": 20158.0}
{"price": 0.2397, "timestamp": 1764619239000, "volume": 614.0}
{"price": 0.2398, "timestamp": 1764619245000, "volume": 1198.0}
{"price": 0.2398, "timestamp": 1764619256000, "volume": 70.0}
{"price": 0.2397, "timestamp": 1764619260000, "volume": 139.0}
{"price": 0.2398, "timestamp": 1764619261000, "volume": 2396.0}
{"price": 0.2399, "timestamp": 1764619263000, "volume": 30569.0}
{"price": 0.2399, "timestamp": 1764619266000, "volume": 4220.0}
{"price": 0.2399, "timestamp": 1764619267000, "volume": 18328.0}
{"price": 0.2399, "timestamp": 1764619270000, "volume": 2529.0}
{"price": 0.2399, "timestamp": 1764619271000, "volume": 4168.0}
{"price": 0.2399, "timestamp": 1764619280000, "volume": 6137.0}
{"price": 0.2399, "timestamp": 1764619282000, "volume": 13092.0}
{"price": 0.2399, "timestamp": 1764619289000, "volume": 98670.0}
{"price": 0.2399, "timestamp": 1764619290000, "volume": 1935.0}
{"price": 0.2399, "timestamp": 1764619292000, "volume": 12.0}
{"price": 0.2398, "timestamp": 1764619293000, "volume": 2022.0}
{"price": 0.2398, "timestamp": 1764619296000, "volume": 2523.0}
{"price": 0.2399, "timestamp": 1764619298000, "volume": 166.0}
{"price": 0.2399, "timestamp": 1764619305000, "volume": 1198.0}
{"price": 0.24, "timestamp": 1764619306000, "volume": 44125.0}
{"price": 0.24, "timestamp": 1764619309000, "volume": 663.0}
{"price": 0.2399, "timestamp": 1764619314000, "volume": 83.0}
{"price": 0.24, "timestamp": 1764619319000, "volume": 4076.0}
{"price": 0.24, "timestamp": 1764619320000, "volume": 105.0}
{"price": 0.24, "timestamp": 1764619328000, "volume": 1161.0}
{"price": 0.24, "timestamp": 1764619332000, "volume": 1250.0}
{"price": 0.24, "timestamp": 1764619339000, "volume": 100035.0}
{"price": 0.24, "timestamp": 1764619341000, "volume": 257.0}
{"price": 0.2399, "timestamp": 1764619345000, "volume": 6773.0}
{"price": 0.2399, "timestamp": 1764619348000, "volume": 5325.0}
{"price": 0.2399, "timestamp": 1764619352000, "volume": 94.0}
{"price": 0.2399, "timestamp": 1764619355000, "volume": 2435.0}
{"price": 0.24, "timestamp": 1764619364000, "volume": 47102.0}
{"price": 0.2401, "timestamp": 1764619365000, "volume": 82.0}
{"price": 0.2401, "timestamp": 1764619368000, "volume": 4665.0}
{"price": 0.24, "timestamp": 1764619374000, "volume": 14581.0}
{"price": 0.24, "timestamp": 1764619377000, "volume": 8146.0}
{"price": 0.2402, "timestamp": 1764619380000, "volume": 101777.0}
{"price": 0.24, "timestamp": 1764619383000, "volume": 7627.0}
{"price": 0.2401, "timestamp": 1764619386000, "volume": 85.0}
{"price": 0.2401, "timestamp": 1764619388000, "volume": 4485.0}
{"price": 0.2401, "timestamp": 1764619389000, "volume": 429.0}
{"price": 0.2401, "timestamp": 1764619395000, "volume": 83.0}
{"price": 0.2401, "timestamp": 1764619408000, "volume": 6247.0}
{"price": 0.2401, "timestamp": 1764619414000, "volume": 14755.0}
{"price": 0.2401, "timestamp": 1764619425000, "volume": 40811.0}
{"price": 0.2401, "timestamp": 1764619431000, "volume": 1041.0}
{"price": 0.24, "timestamp": 1764619432000, "volume": 16874.0}
{"price": 0.2402, "timestamp": 1764619445000, "volume": 8054.0}
{"price": 0.2401, "timestamp": 1764619447000, "volume": 832.0}
{"price": 0.2402, "timestamp": 1764619449000, "volume": 1000.0}
{"price": 0.2402, "timestamp": 1764619452000, "volume": 2599.0}
{"price": 0.2402, "timestamp": 1764619457000, "volume": 1376.0}
{"price": 0.2403, "timestamp": 1764619459000, "volume": 88966.0}
{"price": 0.2404, "timestamp": 1764619460000, "volume": 54409.0}
{"price": 0.2405, "timestamp": 1764619461000, "volume": 302.0}
{"price": 0.2404, "timestamp": 1764619465000, "volume": 38864.0}
{"price": 0.2404, "timestamp": 1764619466000, "volume": 32.0}
{"price": 0.2403, "timestamp": 1764619467000, "volume": 53982.0}
{"price": 0.2402, "timestamp": 1764619468000, "volume": 10862.0}
{"price": 0.2402, "timestamp": 1764619471000, "volume": 1398.0}
{"price": 0.2402, "timestamp": 1764619473000, "volume": 2304.0}
{"price": 0.2402, "timestamp": 1764619474000, "volume": 936.0}
{"price": 0.2402, "timestamp": 1764619480000, "volume": 43233.0}
{"price": 0.2402, "timestamp": 1764619485000, "volume": 1926.0}
{"price": 0.2402, "timestamp": 1764619487000, "volume": 5998.0}
{"price": 0.2403, "timestamp": 1764619490000, "volume": 1144.0}
{"price": 0.2405, "timestamp": 1764619491000, "volume": 71373.0}
{"price": 0.2406, "timestamp": 1764619494000, "volume": 1.0}
{"price": 0.2407, "timestamp": 1764619496000, "volume": 17447.0}
{"price": 0.2406, "timestamp": 1764619498000, "volume": 1710.0}
{"price": 0.2405, "timestamp": 1764619500000, "volume": 77.0}
{"price": 0.2405, "timestamp": 1764619508000, "volume": 83.0}
{"price": 0.2405, "timestamp": 1764619513000, "volume": 1204.0}
{"price": 0.2406, "timestamp": 1764619517000, "volume": 12474.0}
{"price": 0.2406, "timestamp": 1764619518000, "volume": 13183.0}
{"price": 0.2407, "timestamp": 1764619520000, "volume": 6008.0}
{"price": 0.2407, "timestamp": 1764619523000, "volume": 46540.0}
{"price": 0.2408, "timestamp": 1764619526000, "volume": 22075.0}
{"price": 0.2409, "timestamp": 1764619527000, "volume": 2758.0}
{"price": 0.2411, "timestamp": 1764619528000, "volume": 23666.0}
{"price": 0.2412, "timestamp": 1764619529000, "volume": 10355.0}
{"price": 0.2413, "timestamp": 1764619530000, "volume": 7892.0}
{"price": 0.2413, "timestamp": 1764619531000, "volume": 13142.0}
{"price": 0.2414, "timestamp": 1764619532000, "volume": 8446.0}
{"price": 0.2413, "timestamp": 1764619535000, "volume": 9343.0}
{"price": 0.2414, "timestamp": 1764619536000, "volume": 132.0}
{"price": 0.2414, "timestamp": 1764619537000, "volume": 2912.0}
{"price": 0.2414, "timestamp": 1764619539000, "volume": 2133.0}
{"price": 0.2416, "timestamp": 1764619540000, "volume": 54931.0}
{"price": 0.2416, "timestamp": 1764619541000, "volume": 17056.0}
{"price": 0.2415, "timestamp": 1764619544000, "volume": 27.0}
{"price": 0.2415, "timestamp": 1764619545000, "volume": 30511.0}
{"price": 0.2414, "timestamp": 1764619546000, "volume": 3224.0}
{"price": 0.2414, "timestamp": 1764619548000, "volume": 1485.0}
{"price": 0.2414, "timestamp": 1764619550000, "volume": 139.0}
{"price": 0.2413, "timestamp": 1764619551000, "volume": 43134.0}
{"price": 0.2412, "timestamp": 1764619553000, "volume": 16934.0}
{"price": 0.2413, "timestamp": 1764619554000, "volume": 103.0}
{"price": 0.2414, "timestamp": 1764619556000, "volume": 40000.0}
{"price": 0.2413, "timestamp": 1764619560000, "volume": 10152.0}
{"price": 0.2413, "timestamp": 1764619562000, "volume": 72.0}
{"price": 0.2412, "timestamp": 1764619563000, "volume": 9816.0}
{"price": 0.2413, "timestamp": 1764619568000, "volume": 371.0}
{"price": 0.2412, "timestamp": 1764619569000, "volume": 3442.0}
{"price": 0.2412, "timestamp": 1764619575000, "volume": 650.0}
{"price": 0.2412, "timestamp": 1764619576000, "volume": 1190.0}
{"price": 0.2412, "timestamp": 1764619579000, "volume": 63028.0}
{"price": 0.241, "timestamp": 1764619580000, "volume": 5101.0}
{"price": 0.241, "timestamp": 1764619581000, "volume": 26.0}
{"price": 0.2409, "timestamp": 1764619582000, "volume": 51936.0}
{"price": 0.2409, "timestamp": 1764619585000, "volume": 3546.0}
{"price": 0.241, "timestamp": 1764619592000, "volume": 2075.0}
{"price": 0.241, "timestamp": 1764619594000, "volume": 614.0}
{"price": 0.241, "timestamp": 1764619596000, "volume": 4898.0}
{"price": 0.2413, "timestamp": 1764619598000, "volume": 73831.0}
{"price": 0.2412, "timestamp": 1764619601000, "volume": 9409.0}
{"price": 0.2413, "timestamp": 1764619603000, "volume": 500.0}
{"price": 0.2412, "timestamp": 1764619604000, "volume": 14590.0}
{"price": 0.2412, "timestamp": 1764619605000, "volume": 214.0}
{"price": 0.2412, "timestamp": 1764619606000, "volume": 563.0}
{"price": 0.2411, "timestamp": 1764619608000, "volume": 20571.0}
{"price": 0.241, "timestamp": 1764619609000, "volume": 2040.0}
{"price": 0.2409, "timestamp": 1764619612000, "volume": 5194.0}
{"price": 0.2408, "timestamp": 1764619614000, "volume": 5784.0}
{"price": 0.2407, "timestamp": 1764619617000, "volume": 5235.0}
{"price": 0.2407, "timestamp": 1764619618000, "volume": 19738.0}
{"price": 0.2406, "timestamp": 1764619619000, "volume": 3127.0}
{"price": 0.2406, "timestamp": 1764619620000, "volume": 5660.0}
{"price": 0.2407, "timestamp": 1764619622000, "volume": 1787.0}
{"price": 0.2408, "timestamp": 1764619625000, "volume": 30066.0}
{"price": 0.2409, "timestamp": 1764619627000, "volume": 9251.0}
{"price": 0.241, "timestamp": 1764619632000, "volume": 3433.0}
{"price": 0.2411, "timestamp": 1764619633000, "volume": 32.0}
{"price": 0.2412, "timestamp": 1764619634000, "volume": 12310.0}
{"price": 0.2412, "timestamp": 1764619635000, "volume": 1193.0}
{"price": 0.2412, "timestamp": 1764619639000, "volume": 11719.0}
{"price": 0.2413, "timestamp": 1764619642000, "volume": 3779.0}
{"price": 0.2413, "timestamp": 1764619645000, "volume": 1560.0}
{"price": 0.2412, "timestamp": 1764619646000, "volume": 1209.0}
{"price": 0.2412, "timestamp": 1764619651000, "volume": 361.0}
{"price": 0.2411, "timestamp": 1764619654000, "volume": 27324.0}
{"price": 0.2411, "timestamp": 1764619659000, "volume": 10191.0}
{"price": 0.2411, "timestamp": 1764619660000, "volume": 1694.0}
{"price": 0.2411, "timestamp": 1764619661000, "volume": 5512.0}
{"price": 0.2411, "timestamp": 1764619662000, "volume": 2736.0}
{"price": 0.2412, "timestamp": 1764619663000, "volume": 10463.0}
{"price": 0.241, "timestamp": 1764619664000, "volume": 180950.0}
{"price": 0.2409, "timestamp": 1764619667000, "volume": 19988.0}
{"price": 0.241, "timestamp": 1764619670000, "volume": 23.0}
{"price": 0.2413, "timestamp": 1764619672000, "volume": 288220.0}
{"price": 0.2413, "timestamp": 1764619673000, "volume": 117.0}
{"price": 0.2413, "timestamp": 1764619675000, "volume": 843.0}
{"price": 0.2414, "timestamp": 1764619678000, "volume": 7505.0}
{"price": 0.2414, "timestamp": 1764619680000, "volume": 310.0}
{"price": 0.2414, "timestamp": 1764619681000, "volume": 4632.0}
{"price": 0.2415, "timestamp": 1764619682000, "volume": 7642.0}
{"price": 0.2415, "timestamp": 1764619683000, "volume": 3034.0}
{"price": 0.2416, "timestamp": 1764619685000, "volume": 8927.0}
{"price": 0.2417, "timestamp": 1764619688000, "volume": 83555.0}
{"price": 0.2416, "timestamp": 1764619691000, "volume": 107123.0}
{"price": 0.2415, "timestamp": 1764619692000, "volume": 9808.0}
{"price": 0.2415, "timestamp": 1764619695000, "volume": 37722.0}
{"price": 0.2417, "timestamp": 1764619697000, "volume": 18127.0}
{"price": 0.2417, "timestamp": 1764619700000, "volume": 28597.0}
{"price": 0.2418, "timestamp": 1764619701000, "volume": 1380.0}
{"price": 0.2415, "timestamp": 1764619706000, "volume": 214696.0}
{"price": 0.2415, "timestamp": 1764619707000, "volume": 21263.0}
{"price": 0.2415, "timestamp": 1764619709000, "volume": 3285.0}
{"price": 0.2416, "timestamp": 1764619711000, "volume": 2135.0}
{"price": 0.2416, "timestamp": 1764619713000, "volume": 145.0}
{"price": 0.2416, "timestamp": 1764619715000, "volume": 4798.0}
{"price": 0.2416, "timestamp": 1764619717000, "volume": 333.0}
{"price": 0.2416, "timestamp": 1764619719000, "volume": 5000.0}
{"price": 0.2417, "timestamp": 1764619720000, "volume": 3995.0}
{"price": 0.2417, "timestamp": 1764619725000, "volume": 19078.0}
{"price": 0.2417, "timestamp": 1764619726000, "volume": 1286.0}
{"price": 0.2418, "timestamp": 1764619728000, "volume": 12903.0}
{"price": 0.2417, "timestamp": 1764619730000, "volume": 27396.0}
{"price": 0.2416, "timestamp": 1764619731000, "volume": 1274.0}
{"price": 0.2415, "timestamp": 1764619732000, "volume": 17.0}
{"price": 0.2416, "timestamp": 1764619733000, "volume": 224.0}
{"price": 0.2419, "timestamp": 1764619736000, "volume": 260719.0}
{"price": 0.2419, "timestamp": 1764619737000, "volume": 2993.0}
{"price": 0.2419, "timestamp": 1764619738000, "volume": 11751.0}
{"price": 0.2419, "timestamp": 1764619739000, "volume": 16.0}
{"price": 0.242, "timestamp": 1764619740000, "volume": 7645.0}
{"price": 0.242, "timestamp": 1764619741000, "volume": 29934.0}
{"price": 0.242, "timestamp": 1764619744000, "volume": 2041.0}
{"price": 0.2419, "timestamp": 1764619745000, "volume": 9744.0}
{"price": 0.242, "timestamp": 1764619751000, "volume": 1523.0}
{"price": 0.242, "timestamp": 1764619753000, "volume": 1187.0}
{"price": 0.2419, "timestamp": 1764619754000, "volume": 2170.0}
{"price": 0.2418, "timestamp": 1764619757000, "volume": 14814.0}
{"price": 0.2419, "timestamp": 1764619758000, "volume": 12080.0}
{"price": 0.2418, "timestamp": 1764619761000, "volume": 1677.0}
{"price": 0.2417, "timestamp": 1764619762000, "volume": 11435.0}
{"price": 0.2419, "timestamp": 1764619764000, "volume": 155495.0}
{"price": 0.2419, "timestamp": 1764619765000, "volume": 26763.0}
{"price": 0.2419, "timestamp": 1764619766000, "volume": 443.0}
{"price": 0.242, "timestamp": 1764619767000, "volume": 417.0}
{"price": 0.2419, "timestamp": 1764619771000, "volume": 3889.0}
{"price": 0.2418, "timestamp": 1764619772000, "volume": 1080.0}
{"price": 0.2417, "timestamp": 1764619778000, "volume": 2805.0}
{"price": 0.2417, "timestamp": 1764619783000, "volume": 4873.0}
{"price": 0.2417, "timestamp": 1764619784000, "volume": 11975.0}
{"price": 0.2417, "timestamp": 1764619787000, "volume": 67.0}
{"price": 0.2416, "timestamp": 1764619792000, "volume": 219.0}
{"price": 0.2417, "timestamp": 1764619798000, "volume": 137.0}
{"price": 0.2417, "timestamp": 1764619800000, "volume": 7143.0}
{"price": 0.2417, "timestamp": 1764619801000, "volume": 2971.0}
{"price": 0.2416, "timestamp": 1764619803000, "volume": 265.0}
{"price": 0.2417, "timestamp": 1764619804000, "volume": 1115.0}
{"price": 0.2417, "timestamp": 1764619805000, "volume": 1000.0}
{"price": 0.2416, "timestamp": 1764619810000, "volume": 5754.0}
{"price": 0.2416, "timestamp": 1764619812000, "volume": 17679.0}
{"price": 0.2415, "timestamp": 1764619813000, "volume": 4435.0}
{"price": 0.2414, "timestamp": 1764619816000, "volume": 346.0}
{"price": 0.2414, "timestamp": 1764619822000, "volume": 23.0}
{"price": 0.2413, "timestamp": 1764619825000, "volume": 30539.0}
{"price": 0.2413, "timestamp": 1764619826000, "volume": 1675.0}
{"price": 0.2415, "timestamp": 1764619831000, "volume": 31893.0}
{"price": 0.2415, "timestamp": 1764619832000, "volume": 2179.0}
{"price": 0.2417, "timestamp": 1764619834000, "volume": 35742.0}
{"price": 0.2418, "timestamp": 1764619835000, "volume": 5741.0}
{"price": 0.2419, "timestamp": 1764619839000, "volume": 21023.0}
{"price": 0.242, "timestamp": 1764619843000, "volume": 258.0}
{"price": 0.242, "timestamp": 1764619844000, "volume": 4634.0}
{"price": 0.2421, "timestamp": 1764619845000, "volume": 658.0}
{"price": 0.2421, "timestamp": 1764619847000, "volume": 206.0}
{"price": 0.2421, "timestamp": 1764619848000, "volume": 1189.0}
{"price": 0.2419, "timestamp": 1764619851000, "volume": 20111.0}
{"price": 0.242, "timestamp": 1764619857000, "volume": 4133.0}
{"price": 0.242, "timestamp": 1764619858000, "volume": 7638.0}
{"price": 0.242, "timestamp": 1764619860000, "volume": 257.0}
{"price": 0.242, "timestamp": 1764619862000, "volume": 2603.0}
{"price": 0.2419, "timestamp": 1764619863000, "volume": 1586.0}
{"price": 0.2419, "timestamp": 1764619868000, "volume": 1093.0}
{"price": 0.2418, "timestamp": 1764619870000, "volume": 13872.0}
{"price": 0.2417, "timestamp": 1764619871000, "volume": 3784.0}
{"price": 0.2417, "timestamp": 1764619876000, "volume": 1242.0}
{"price": 0.2417, "timestamp": 1764619880000, "volume": 3030.0}
{"price": 0.2416, "timestamp": 1764619882000, "volume": 1869.0}
{"price": 0.2415, "timestamp": 1764619886000, "volume": 6739.0}
{"price": 0.2415, "timestamp": 1764619892000, "volume": 5385.0}
{"price": 0.2414, "timestamp": 1764619893000, "volume": 30097.0}
{"price": 0.2414, "timestamp": 1764619897000, "volume": 6381.0}
{"price": 0.2414, "timestamp": 1764619898000, "volume": 2645.0}
{"price": 0.2413, "timestamp": 1764619899000, "volume": 6547.0}
{"price": 0.2412, "timestamp": 1764619901000, "volume": 848.0}
{"price": 0.2411, "timestamp": 1764619904000, "volume": 852.0}
{"price": 0.2412, "timestamp": 1764619906000, "volume": 1189.0}
{"price": 0.2411, "timestamp": 1764619907000, "volume": 837.0}
{"price": 0.2411, "timestamp": 1764619909000, "volume": 8157.0}
{"price": 0.2413, "timestamp": 1764619916000, "volume": 16275.0}
{"price": 0.2412, "timestamp": 1764619917000, "volume": 338.0}
{"price": 0.2412, "timestamp": 1764619919000, "volume": 9984.0}
{"price": 0.2412, "timestamp": 1764619920000, "volume": 21950.0}
{"price": 0.2413, "timestamp": 1764619923000, "volume": 3225.0}
{"price": 0.2412, "timestamp": 1764619924000, "volume": 4051.0}
{"price": 0.2412, "timestamp": 1764619925000, "volume": 1230.0}
{"price": 0.2412, "timestamp": 1764619933000, "volume": 10003.0}
{"price": 0.2412, "timestamp": 1764619935000, "volume": 11297.0}
{"price": 0.2412, "timestamp": 1764619936000, "volume": 1073.0}
{"price": 0.2412, "timestamp": 1764619942000, "volume": 7975.0}
{"price": 0.2412, "timestamp": 1764619943000, "volume": 18754.0}
{"price": 0.2411, "timestamp": 1764619950000, "volume": 3726.0}
{"price": 0.241, "timestamp": 1764619951000, "volume": 431.0}
{"price": 0.241, "timestamp": 1764619954000, "volume": 383.0}
{"price": 0.241, "timestamp": 1764619955000, "volume": 1129.0}
{"price": 0.2409, "timestamp": 1764619956000, "volume": 52441.0}
{"price": 0.2408, "timestamp": 1764619958000, "volume": 717.0}
{"price": 0.2408, "timestamp": 1764619963000, "volume": 4449.0}
{"price": 0.2408, "timestamp": 1764619964000, "volume": 330.0}
{"price": 0.2409, "timestamp": 1764619965000, "volume": 2861.0}
{"price": 0.2409, "timestamp": 1764619966000, "volume": 7850.0}
{"price": 0.2409, "timestamp": 1764619967000, "volume": 222745.0}
{"price": 0.241, "timestamp": 1764619968000, "volume": 30.0}
{"price": 0.2409, "timestamp": 1764619970000, "volume": 1675.0}
{"price": 0.2409, "timestamp": 1764619975000, "volume": 4817.0}
{"price": 0.2408, "timestamp": 1764619977000, "volume": 915.0}
{"price": 0.2408, "timestamp": 1764619980000, "volume": 27.0}
{"price": 0.2407, "timestamp": 1764619981000, "volume": 27236.0}
{"price": 0.2407, "timestamp": 1764619982000, "volume": 3330.0}
{"price": 0.2407, "timestamp": 1764619983000, "volume": 103.0}
{"price": 0.2406, "timestamp": 1764619988000, "volume": 157148.0}
{"price": 0.2406, "timestamp": 1764619993000, "volume": 1382.0}
{"price": 0.2407, "timestamp": 1764619996000, "volume": 10.0}
{"price": 0.2406, "timestamp": 1764619997000, "volume": 111253.0}
{"price": 0.2406, "timestamp": 1764620003000, "volume": 32.0}
{"price": 0.2406, "timestamp": 1764620009000, "volume": 493.0}
{"price": 0.2407, "timestamp": 1764620013000, "volume": 49122.0}
{"price": 0.2408, "timestamp": 1764620014000, "volume": 4599.0}
{"price": 0.2408, "timestamp": 1764620019000, "volume": 16878.0}
{"price": 0.2408, "timestamp": 1764620024000, "volume": 3948.0}
{"price": 0.2408, "timestamp": 1764620026000, "volume": 8438.0}
{"price": 0.2408, "timestamp": 1764620030000, "volume": 9606.0}
{"price": 0.2407, "timestamp": 1764620039000, "volume": 1036.0}
{"price": 0.2407, "timestamp": 1764620049000, "volume": 18098.0}
{"price": 0.2407, "timestamp": 1764620053000, "volume": 4558.0}
{"price": 0.2407, "timestamp": 1764620062000, "volume": 29.0}
{"price": 0.2406, "timestamp": 1764620063000, "volume": 6928.0}
{"price": 0.2405, "timestamp": 1764620066000, "volume": 17210.0}
{"price": 0.2405, "timestamp": 1764620080000, "volume": 3509.0}
{"price": 0.2405, "timestamp": 1764620081000, "volume": 15286.0}
{"price": 0.2406, "timestamp": 1764620085000, "volume": 1194.0}
{"price": 0.2406, "timestamp": 1764620089000, "volume": 55544.0}
{"price": 0.2405, "timestamp": 1764620090000, "volume": 4644.0}
{"price": 0.2405, "timestamp": 1764620091000, "volume": 182.0}
{"price": 0.2406, "timestamp": 1764620096000, "volume": 1855.0}
{"price": 0.2406, "timestamp": 1764620097000, "volume": 415.0}
{"price": 0.2405, "timestamp": 1764620100000, "volume": 72.0}
{"price": 0.2405, "timestamp": 1764620104000, "volume": 5021.0}
{"price": 0.2405, "timestamp": 1764620106000, "volume": 2337.0}
{"price": 0.2405, "timestamp": 1764620109000, "volume": 2767.0}
{"price": 0.2403, "timestamp": 1764620112000, "volume": 11640.0}
{"price": 0.2406, "timestamp": 1764620115000, "volume": 15874.0}
{"price": 0.2406, "timestamp": 1764620119000, "volume": 873.0}
{"price": 0.2406, "timestamp": 1764620124000, "volume": 12062.0}
{"price": 0.2406, "timestamp": 1764620130000, "volume": 416.0}
{"price": 0.2405, "timestamp": 1764620132000, "volume": 8545.0}
{"price": 0.2404, "timestamp": 1764620133000, "volume": 1644.0}
{"price": 0.2404, "timestamp": 1764620134000, "volume": 781.0}
{"price": 0.2403, "timestamp": 1764620135000, "volume": 7063.0}
{"price": 0.2403, "timestamp": 1764620136000, "volume": 12050.0}
{"price": 0.2402, "timestamp": 1764620137000, "volume": 116.0}
{"price": 0.2402, "timestamp": 1764620139000, "volume": 13175.0}
{"price": 0.2401, "timestamp": 1764620141000, "volume": 20898.0}
{"price": 0.2402, "timestamp": 1764620143000, "volume": 4307.0}
{"price": 0.2403, "timestamp": 1764620144000, "volume": 14057.0}
{"price": 0.2403, "timestamp": 1764620147000, "volume": 15642.0}
{"price": 0.2403, "timestamp": 1764620149000, "volume": 2887.0}
{"price": 0.2404, "timestamp": 1764620150000, "volume": 7447.0}
{"price": 0.2404, "timestamp": 1764620153000, "volume": 959.0}
{"price": 0.2404, "timestamp": 1764620155000, "volume": 21.0}
{"price": 0.2404, "timestamp": 1764620160000, "volume": 182.0}
{"price": 0.2403, "timestamp": 1764620162000, "volume": 22318.0}
{"price": 0.2402, "timestamp": 1764620164000, "volume": 13793.0}
{"price": 0.2402, "timestamp": 1764620165000, "volume": 6438.0}
{"price": 0.2401, "timestamp": 1764620166000, "volume": 417.0}
{"price": 0.2401, "timestamp": 1764620173000, "volume": 333.0}
{"price": 0.2402, "timestamp": 1764620174000, "volume": 1195.0}
{"price": 0.2402, "timestamp": 1764620179000, "volume": 11541.0}
{"price": 0.2403, "timestamp": 1764620182000, "volume": 28.0}
{"price": 0.2402, "timestamp": 1764620185000, "volume": 78.0}
{"price": 0.2402, "timestamp": 1764620193000, "volume": 4511.0}
{"price": 0.2401, "timestamp": 1764620198000, "volume": 19058.0}
{"price": 0.2401, "timestamp": 1764620201000, "volume": 40.0}
{"price": 0.2402, "timestamp": 1764620203000, "volume": 6953.0}
{"price": 0.2402, "timestamp": 1764620205000, "volume": 2075.0}
{"price": 0.2403, "timestamp": 1764620208000, "volume": 509.0}
{"price": 0.2403, "timestamp": 1764620215000, "volume": 2754.0}
{"price": 0.2403, "timestamp": 1764620219000, "volume": 11973.0}
{"price": 0.2402, "timestamp": 1764620223000, "volume": 3333.0}
{"price": 0.2402, "timestamp": 1764620225000, "volume": 723.0}
{"price": 0.2403, "timestamp": 1764620228000, "volume": 11151.0}
{"price": 0.2403, "timestamp": 1764620232000, "volume": 184.0}
{"price": 0.2403, "timestamp": 1764620233000, "volume": 451.0}
{"price": 0.2403, "timestamp": 1764620236000, "volume": 1196.0}
{"price": 0.2402, "timestamp": 1764620247000, "volume": 553.0}
{"price": 0.2403, "timestamp": 1764620255000, "volume": 310.0}
{"price": 0.2403, "timestamp": 1764620259000, "volume": 5683.0}
{"price": 0.2402, "timestamp": 1764620271000, "volume": 5649.0}
{"price": 0.2401, "timestamp": 1764620280000, "volume": 67.0}
{"price": 0.2401, "timestamp": 1764620281000, "volume": 9577.0}
{"price": 0.2401, "timestamp": 1764620284000, "volume": 10605.0}
{"price": 0.2401, "timestamp": 1764620288000, "volume": 3768.0}
{"price": 0.2401, "timestamp": 1764620293000, "volume": 1196.0}
{"price": 0.2399, "timestamp": 1764620296000, "volume": 3974.0}
{"price": 0.24, "timestamp": 1764620302000, "volume": 27.0}
{"price": 0.2398, "timestamp": 1764620308000, "volume": 9710.0}
{"price": 0.2398, "timestamp": 1764620309000, "volume": 5946.0}
{"price": 0.2397, "timestamp": 1764620311000, "volume": 22411.0}
{"price": 0.2399, "timestamp": 1764620315000, "volume": 12562.0}
{"price": 0.24, "timestamp": 1764620319000, "volume": 1192.0}
{"price": 0.2401, "timestamp": 1764620321000, "volume": 12330.0}
{"price": 0.2401, "timestamp": 1764620324000, "volume": 36439.0}
{"price": 0.2399, "timestamp": 1764620328000, "volume": 4049.0}
{"price": 0.2399, "timestamp": 1764620329000, "volume": 24521.0}
{"price": 0.24, "timestamp": 1764620333000, "volume": 20093.0}
{"price": 0.2401, "timestamp": 1764620346000, "volume": 3106.0}
{"price": 0.2402, "timestamp": 1764620355000, "volume": 1196.0}
{"price": 0.2401, "timestamp": 1764620363000, "volume": 7319.0}
{"price": 0.2401, "timestamp": 1764620368000, "volume": 3318.0}
{"price": 0.2401, "timestamp": 1764620369000, "volume": 2357.0}
{"price": 0.2402, "timestamp": 1764620373000, "volume": 8643.0}
{"price": 0.2402, "timestamp": 1764620374000, "volume": 1870.0}
{"price": 0.2403, "timestamp": 1764620378000, "volume": 4090.0}
{"price": 0.2403, "timestamp": 1764620380000, "volume": 3759.0}
{"price": 0.2404, "timestamp": 1764620382000, "volume": 33033.0}
{"price": 0.2404, "timestamp": 1764620385000, "volume": 1036.0}
{"price": 0.2404, "timestamp": 1764620388000, "volume": 3023.0}
{"price": 0.2404, "timestamp": 1764620400000, "volume": 18712.0}
{"price": 0.2404, "timestamp": 1764620401000, "volume": 446.0}
{"price": 0.2403, "timestamp": 1764620402000, "volume": 153.0}
{"price": 0.2403, "timestamp": 1764620405000, "volume": 851.0}
{"price": 0.2403, "timestamp": 1764620407000, "volume": 993.0}
{"price": 0.2402, "timestamp": 1764620408000, "volume": 128321.0}
{"price": 0.2401, "timestamp": 1764620409000, "volume": 12122.0}
{"price": 0.24, "timestamp": 1764620413000, "volume": 4315.0}
{"price": 0.2399, "timestamp": 1764620414000, "volume": 44391.0}
{"price": 0.2399, "timestamp": 1764620415000, "volume": 1195.0}
{"price": 0.2399, "timestamp": 1764620423000, "volume": 22.0}
{"price": 0.2399, "timestamp": 1764620428000, "volume": 4168.0}
{"price": 0.2399, "timestamp": 1764620431000, "volume": 15746.0}
{"price": 0.24, "timestamp": 1764620442000, "volume": 17262.0}
{"price": 0.24, "timestamp": 1764620443000, "volume": 45.0}
{"price": 0.2399, "timestamp": 1764620448000, "volume": 64.0}
{"price": 0.2398, "timestamp": 1764620451000, "volume": 833.0}
{"price": 0.2398, "timestamp": 1764620461000, "volume": 5684.0}
{"price": 0.2397, "timestamp": 1764620473000, "volume": 4751.0}
{"price": 0.2398, "timestamp": 1764620481000, "volume": 74801.0}
{"price": 0.2397, "timestamp": 1764620482000, "volume": 15096.0}
{"price": 0.2398, "timestamp": 1764620496000, "volume": 21210.0}
{"price": 0.2399, "timestamp": 1764620497000, "volume": 21803.0}
{"price": 0.24, "timestamp": 1764620502000, "volume": 421.0}
{"price": 0.2401, "timestamp": 1764620504000, "volume": 1198.0}
{"price": 0.24, "timestamp": 1764620509000, "volume": 3142.0}
{"price": 0.24, "timestamp": 1764620513000, "volume": 17810.0}
{"price": 0.2401, "timestamp": 1764620518000, "volume": 5982.0}
{"price": 0.2401, "timestamp": 1764620520000, "volume": 4190.0}
{"price": 0.24, "timestamp": 1764620525000, "volume": 1286.0}
{"price": 0.2399, "timestamp": 1764620529000, "volume": 1919.0}
{"price": 0.2399, "timestamp": 1764620530000, "volume": 35.0}
{"price": 0.2399, "timestamp": 1764620534000, "volume": 327.0}
{"price": 0.2399, "timestamp": 1764620537000, "volume": 146.0}
{"price": 0.2399, "timestamp": 1764620541000, "volume": 3098.0}
{"price": 0.2399, "timestamp": 1764620543000, "volume": 157.0}
{"price": 0.2399, "timestamp": 1764620557000, "volume": 25.0}
{"price": 0.2398, "timestamp": 1764620564000, "volume": 7657.0}
{"price": 0.2398, "timestamp": 1764620568000, "volume": 1197.0}
{"price": 0.2398, "timestamp": 1764620591000, "volume": 23015.0}
{"price": 0.2399, "timestamp": 1764620592000, "volume": 9361.0}
{"price": 0.24, "timestamp": 1764620593000, "volume": 70.0}
{"price": 0.2399, "timestamp": 1764620599000, "volume": 2417.0}
{"price": 0.2398, "timestamp": 1764620622000, "volume": 2938.0}
{"price": 0.2398, "timestamp": 1764620623000, "volume": 1197.0}
{"price": 0.24, "timestamp": 1764620627000, "volume": 200000.0}
{"price": 0.2399, "timestamp": 1764620639000, "volume": 768.0}
{"price": 0.2399, "timestamp": 1764620640000, "volume": 2728.0}
{"price": 0.2399, "timestamp": 1764620642000, "volume": 5114.0}
{"price": 0.24, "timestamp": 1764620648000, "volume": 80008.0}
{"price": 0.24, "timestamp": 1764620655000, "volume": 22055.0}
{"price": 0.2399, "timestamp": 1764620657000, "volume": 7149.0}
{"price": 0.2399, "timestamp": 1764620663000, "volume": 27.0}
{"price": 0.2398, "timestamp": 1764620666000, "volume": 9559.0}
{"price": 0.2398, "timestamp": 1764620667000, "volume": 22.0}
{"price": 0.2399, "timestamp": 1764620670000, "volume": 144780.0}
{"price": 0.2399, "timestamp": 1764620671000, "volume": 39915.0}
{"price": 0.2398, "timestamp": 1764620673000, "volume": 42.0}
{"price": 0.2398, "timestamp": 1764620677000, "volume": 5896.0}
{"price": 0.2398, "timestamp": 1764620681000, "volume": 50.0}
{"price": 0.2398, "timestamp": 1764620686000, "volume": 1198.0}
{"price": 0.2399, "timestamp": 1764620690000, "volume": 20000.0}
{"price": 0.24, "timestamp": 1764620692000, "volume": 40000.0}
{"price": 0.2401, "timestamp": 1764620693000, "volume": 40000.0}
{"price": 0.2401, "timestamp": 1764620694000, "volume": 44228.0}
{"price": 0.2401, "timestamp": 1764620695000, "volume": 60276.0}
{"price": 0.2402, "timestamp": 1764620696000, "volume": 60000.0}
{"price": 0.2402, "timestamp": 1764620697000, "volume": 60000.0}
{"price": 0.2401, "timestamp": 1764620698000, "volume": 76401.0}
{"price": 0.2401, "timestamp": 1764620699000, "volume": 22646.0}
{"price": 0.2401, "timestamp": 1764620700000, "volume": 34347.0}
{"price": 0.24, "timestamp": 1764620701000, "volume": 1548.0}
{"price": 0.2399, "timestamp": 1764620707000, "volume": 614.0}
{"price": 0.2398, "timestamp": 1764620710000, "volume": 1510.0}
{"price": 0.2398, "timestamp": 1764620711000, "volume": 592.0}
{"price": 0.2397, "timestamp": 1764620714000, "volume": 7708.0}
{"price": 0.2396, "timestamp": 1764620717000, "volume": 1040.0}
{"price": 0.2397, "timestamp": 1764620723000, "volume": 16035.0}
{"price": 0.2397, "timestamp": 1764620726000, "volume": 4389.0}
{"price": 0.2398, "timestamp": 1764620729000, "volume": 45488.0}
{"price": 0.2398, "timestamp": 1764620730000, "volume": 3747.0}
{"price": 0.2397, "timestamp": 1764620745000, "volume": 71040.0}
{"price": 0.2396, "timestamp": 1764620750000, "volume": 4069.0}
{"price": 0.2395, "timestamp": 1764620756000, "volume": 12750.0}
{"price": 0.2395, "timestamp": 1764620759000, "volume": 6031.0}
{"price": 0.2395, "timestamp": 1764620764000, "volume": 23036.0}
{"price": 0.2396, "timestamp": 1764620765000, "volume": 166.0}
{"price": 0.2397, "timestamp": 1764620766000, "volume": 96.0}
{"price": 0.2397, "timestamp": 1764620773000, "volume": 545.0}
{"price": 0.2398, "timestamp": 1764620775000, "volume": 4533.0}
{"price": 0.2398, "timestamp": 1764620776000, "volume": 10.0}
{"price": 0.2398, "timestamp": 1764620779000, "volume": 23.0}
{"price": 0.2399, "timestamp": 1764620780000, "volume": 407.0}
{"price": 0.2398, "timestamp": 1764620781000, "volume": 20187.0}
{"price": 0.2398, "timestamp": 1764620783000, "volume": 26.0}
{"price": 0.2397, "timestamp": 1764620785000, "volume": 4626.0}
{"price": 0.2397, "timestamp": 1764620792000, "volume": 25485.0}
{"price": 0.2397, "timestamp": 1764620798000, "volume": 1698.0}
{"price": 0.2397, "timestamp": 1764620801000, "volume": 9745.0}
{"price": 0.2399, "timestamp": 1764620804000, "volume": 3127.0}
{"price": 0.2398, "timestamp": 1764620815000, "volume": 1301.0}
{"price": 0.2397, "timestamp": 1764620818000, "volume": 3919.0}
{"price": 0.2397, "timestamp": 1764620820000, "volume": 65.0}
{"price": 0.2397, "timestamp": 1764620821000, "volume": 109.0}
{"price": 0.2397, "timestamp": 1764620831000, "volume": 1198.0}
{"price": 0.2396, "timestamp": 1764620834000, "volume": 2758.0}
{"price": 0.2395, "timestamp": 1764620836000, "volume": 1844.0}
{"price": 0.2394, "timestamp": 1764620837000, "volume": 27031.0}
{"price": 0.2394, "timestamp": 1764620838000, "volume": 1330.0}
{"price": 0.2394, "timestamp": 1764620839000, "volume": 1770.0}
{"price": 0.2393, "timestamp": 1764620852000, "volume": 1376.0}
{"price": 0.2393, "timestamp": 1764620855000, "volume": 882.0}
{"price": 0.2393, "timestamp": 1764620857000, "volume": 4731.0}
{"price": 0.2394, "timestamp": 1764620864000, "volume": 10159.0}
{"price": 0.2394, "timestamp": 1764620871000, "volume": 614.0}
{"price": 0.2394, "timestamp": 1764620887000, "volume": 1781.0}
{"price": 0.2396, "timestamp": 1764620892000, "volume": 22585.0}
{"price": 0.2396, "timestamp": 1764620895000, "volume": 6583.0}
{"price": 0.2396, "timestamp": 1764620903000, "volume": 25.0}
{"price": 0.2398, "timestamp": 1764620913000, "volume": 176309.0}
{"price": 0.2398, "timestamp": 1764620917000, "volume": 3707.0}
{"price": 0.2397, "timestamp": 1764620929000, "volume": 3690.0}
{"price": 0.2397, "timestamp": 1764620930000, "volume": 4426.0}
{"price": 0.2398, "timestamp": 1764620938000, "volume": 539.0}
{"price": 0.2398, "timestamp": 1764620940000, "volume": 156.0}
{"price": 0.2397, "timestamp": 1764620941000, "volume": 6581.0}
{"price": 0.2397, "timestamp": 1764620947000, "volume": 6177.0}
{"price": 0.2397, "timestamp": 1764620949000, "volume": 834.0}
{"price": 0.2396, "timestamp": 1764620952000, "volume": 999.0}
{"price": 0.2396, "timestamp": 1764620954000, "volume": 1198.0}
{"price": 0.2395, "timestamp": 1764620964000, "volume": 1120.0}
{"price": 0.2395, "timestamp": 1764620968000, "volume": 7558.0}
{"price": 0.2395, "timestamp": 1764620975000, "volume": 18983.0}
{"price": 0.2395, "timestamp": 1764620993000, "volume": 104.0}
{"price": 0.2396, "timestamp": 1764620995000, "volume": 10519.0}
{"price": 0.2396, "timestamp": 1764621001000, "volume": 145.0}
{"price": 0.2397, "timestamp": 1764621002000, "volume": 527.0}
{"price": 0.2397, "timestamp": 1764621004000, "volume": 9447.0}
{"price": 0.2397, "timestamp": 1764621010000, "volume": 10978.0}
{"price": 0.2397, "timestamp": 1764621015000, "volume": 5626.0}
{"price": 0.2397, "timestamp": 1764621016000, "volume": 1198.0}
{"price": 0.2397, "timestamp": 1764621018000, "volume": 116.0}
{"price": 0.2397, "timestamp": 1764621019000, "volume": 7993.0}
{"price": 0.2396, "timestamp": 1764621022000, "volume": 3573.0}
{"price": 0.2397, "timestamp": 1764621024000, "volume": 23.0}
{"price": 0.2399, "timestamp": 1764621027000, "volume": 65406.0}
{"price": 0.2398, "timestamp": 1764621031000, "volume": 83.0}
{"price": 0.2399, "timestamp": 1764621034000, "volume": 700.0}
{"price": 0.2398, "timestamp": 1764621039000, "volume": 83.0}
{"price": 0.2399, "timestamp": 1764621042000, "volume": 6184.0}
{"price": 0.24, "timestamp": 1764621046000, "volume": 9546.0}
{"price": 0.24, "timestamp": 1764621050000, "volume": 83.0}
{"price": 0.2402, "timestamp": 1764621051000, "volume": 43236.0}
{"price": 0.2401, "timestamp": 1764621060000, "volume": 51.0}
{"price": 0.2399, "timestamp": 1764621061000, "volume": 5137.0}
{"price": 0.2399, "timestamp": 1764621063000, "volume": 1870.0}
{"price": 0.2398, "timestamp": 1764621065000, "volume": 7603.0}
{"price": 0.2398, "timestamp": 1764621071000, "volume": 284.0}
{"price": 0.2397, "timestamp": 1764621072000, "volume": 12231.0}
{"price": 0.2398, "timestamp": 1764621074000, "volume": 1197.0}
{"price": 0.2398, "timestamp": 1764621089000, "volume": 16330.0}
{"price": 0.2398, "timestamp": 1764621106000, "volume": 8615.0}
{"price": 0.2399, "timestamp": 1764621107000, "volume": 500.0}
{"price": 0.2398, "timestamp": 1764621108000, "volume": 7629.0}
{"price": 0.2396, "timestamp": 1764621121000, "volume": 2319.0}
{"price": 0.2397, "timestamp": 1764621122000, "volume": 17606.0}
{"price": 0.2398, "timestamp": 1764621123000, "volume": 2134.0}
{"price": 0.2398, "timestamp": 1764621133000, "volume": 7926.0}
{"price": 0.2398, "timestamp": 1764621141000, "volume": 1735.0}
{"price": 0.2399, "timestamp": 1764621144000, "volume": 29.0}
{"price": 0.2399, "timestamp": 1764621151000, "volume": 20000.0}
{"price": 0.24, "timestamp": 1764621152000, "volume": 60000.0}
{"price": 0.24, "timestamp": 1764621153000, "volume": 20000.0}
{"price": 0.2401, "timestamp": 1764621154000, "volume": 80000.0}
{"price": 0.2401, "timestamp": 1764621155000, "volume": 20000.0}
{"price": 0.2401, "timestamp": 1764621156000, "volume": 20201.0}
{"price": 0.24, "timestamp": 1764621158000, "volume": 83.0}
{"price": 0.24, "timestamp": 1764621159000, "volume": 452.0}
{"price": 0.24, "timestamp": 1764621162000, "volume": 1198.0}
{"price": 0.2399, "timestamp": 1764621163000, "volume": 296.0}
{"price": 0.2399, "timestamp": 1764621164000, "volume": 26.0}
{"price": 0.2399, "timestamp": 1764621166000, "volume": 49.0}
{"price": 0.2398, "timestamp": 1764621173000, "volume": 2414.0}
{"price": 0.2397, "timestamp": 1764621174000, "volume": 5120.0}
{"price": 0.24, "timestamp": 1764621175000, "volume": 202598.0}
{"price": 0.24, "timestamp": 1764621180000, "volume": 12331.0}
{"price": 0.2399, "timestamp": 1764621181000, "volume": 353.0}
{"price": 0.24, "timestamp": 1764621182000, "volume": 19452.0}
{"price": 0.2399, "timestamp": 1764621185000, "volume": 9098.0}
{"price": 0.2398, "timestamp": 1764621189000, "volume": 4851.0}
{"price": 0.2398, "timestamp": 1764621197000, "volume": 83.0}
{"price": 0.2398, "timestamp": 1764621198000, "volume": 417.0}
{"price": 0.2397, "timestamp": 1764621205000, "volume": 2358.0}
{"price": 0.2398, "timestamp": 1764621210000, "volume": 60000.0}
{"price": 0.2399, "timestamp": 1764621211000, "volume": 60000.0}
{"price": 0.2399, "timestamp": 1764621212000, "volume": 60000.0}
{"price": 0.2399, "timestamp": 1764621213000, "volume": 20000.0}
{"price": 0.2398, "timestamp": 1764621214000, "volume": 39687.0}
{"price": 0.2397, "timestamp": 1764621216000, "volume": 152.0}
{"price": 0.2397, "timestamp": 1764621220000, "volume": 327.0}
{"price": 0.2397, "timestamp": 1764621226000, "volume": 4290.0}
{"price": 0.2397, "timestamp": 1764621229000, "volume": 47245.0}
{"price": 0.2397, "timestamp": 1764621230000, "volume": 1668.0}
{"price": 0.2396, "timestamp": 1764621237000, "volume": 15082.0}
{"price": 0.2394, "timestamp": 1764621241000, "volume": 48850.0}
{"price": 0.2395, "timestamp": 1764621244000, "volume": 16062.0}
{"price": 0.2395, "timestamp": 1764621246000, "volume": 2587.0}
{"price": 0.2395, "timestamp": 1764621251000, "volume": 5920.0}
{"price": 0.2395, "timestamp": 1764621256000, "volume": 5859.0}
{"price": 0.2394, "timestamp": 1764621258000, "volume": 45233.0}
{"price": 0.2394, "timestamp": 1764621262000, "volume": 622.0}
{"price": 0.2394, "timestamp": 1764621264000, "volume": 26.0}
{"price": 0.2395, "timestamp": 1764621269000, "volume": 56631.0}
{"price": 0.2395, "timestamp": 1764621272000, "volume": 67827.0}
{"price": 0.2395, "timestamp": 1764621273000, "volume": 5453.0}
{"price": 0.2394, "timestamp": 1764621280000, "volume": 1289.0}
{"price": 0.2395, "timestamp": 1764621284000, "volume": 1199.0}
{"price": 0.2395, "timestamp": 1764621288000, "volume": 417.0}
{"price": 0.2395, "timestamp": 1764621300000, "volume": 50.0}
{"price": 0.2395, "timestamp": 1764621301000, "volume": 3393.0}
{"price": 0.2396, "timestamp": 1764621307000, "volume": 70203.0}
{"price": 0.2396, "timestamp": 1764621327000, "volume": 2753.0}
{"price": 0.2396, "timestamp": 1764621338000, "volume": 2412.0}
{"price": 0.2396, "timestamp": 1764621339000, "volume": 30404.0}
{"price": 0.2396, "timestamp": 1764621345000, "volume": 1199.0}
{"price": 0.2395, "timestamp": 1764621352000, "volume": 41.0}
{"price": 0.2395, "timestamp": 1764621356000, "volume": 833.0}
{"price": 0.2394, "timestamp": 1764621374000, "volume": 5870.0}
{"price": 0.2393, "timestamp": 1764621377000, "volume": 1358.0}
{"price": 0.2392, "timestamp": 1764621378000, "volume": 14046.0}
{"price": 0.2392, "timestamp": 1764621379000, "volume": 10.0}
{"price": 0.2392, "timestamp": 1764621383000, "volume": 14284.0}
{"price": 0.2393, "timestamp": 1764621384000, "volume": 21.0}
{"price": 0.2393, "timestamp": 1764621386000, "volume": 11566.0}
{"price": 0.2394, "timestamp": 1764621390000, "volume": 1557.0}
{"price": 0.2395, "timestamp": 1764621392000, "volume": 2537.0}
{"price": 0.2396, "timestamp": 1764621404000, "volume": 747.0}
{"price": 0.2395, "timestamp": 1764621405000, "volume": 3953.0}
{"price": 0.2395, "timestamp": 1764621406000, "volume": 473.0}
{"price": 0.2395, "timestamp": 1764621408000, "volume": 417.0}
{"price": 0.2395, "timestamp": 1764621410000, "volume": 578.0}
{"price": 0.2395, "timestamp": 1764621413000, "volume": 2561.0}
{"price": 0.2393, "timestamp": 1764621419000, "volume": 51557.0}
{"price": 0.2394, "timestamp": 1764621425000, "volume": 10650.0}
{"price": 0.2394, "timestamp": 1764621426000, "volume": 1.0}
{"price": 0.2394, "timestamp": 1764621432000, "volume": 2322.0}
{"price": 0.2394, "timestamp": 1764621437000, "volume": 5547.0}
{"price": 0.2393, "timestamp": 1764621440000, "volume": 417.0}
{"price": 0.2394, "timestamp": 1764621441000, "volume": 8.0}
{"price": 0.2394, "timestamp": 1764621443000, "volume": 50921.0}
{"price": 0.2394, "timestamp": 1764621459000, "volume": 3112.0}
{"price": 0.2395, "timestamp": 1764621460000, "volume": 9303.0}
{"price": 0.2396, "timestamp": 1764621465000, "volume": 5781.0}
{"price": 0.2397, "timestamp": 1764621466000, "volume": 4499.0}
{"price": 0.2397, "timestamp": 1764621476000, "volume": 28902.0}
{"price": 0.2397, "timestamp": 1764621478000, "volume": 822.0}
{"price": 0.2397, "timestamp": 1764621486000, "volume": 3418.0}
{"price": 0.2398, "timestamp": 1764621487000, "volume": 2085.0}
{"price": 0.2397, "timestamp": 1764621488000, "volume": 1663.0}
{"price": 0.2396, "timestamp": 1764621491000, "volume": 4276.0}
{"price": 0.2397, "timestamp": 1764621493000, "volume": 27915.0}
{"price": 0.2398, "timestamp": 1764621494000, "volume": 7531.0}
{"price": 0.2399, "timestamp": 1764621497000, "volume": 2418.0}
{"price": 0.2398, "timestamp": 1764621498000, "volume": 83.0}
{"price": 0.2399, "timestamp": 1764621499000, "volume": 100.0}
{"price": 0.2399, "timestamp": 1764621500000, "volume": 5159.0}
{"price": 0.24, "timestamp": 1764621505000, "volume": 25.0}
{"price": 0.24, "timestamp": 1764621507000, "volume": 2397.0}
{"price": 0.24, "timestamp": 1764621512000, "volume": 14407.0}
{"price": 0.2399, "timestamp": 1764621516000, "volume": 5457.0}
{"price": 0.2398, "timestamp": 1764621525000, "volume": 3418.0}
{"price": 0.2398, "timestamp": 1764621527000, "volume": 251.0}
{"price": 0.2397, "timestamp": 1764621534000, "volume": 1008.0}
{"price": 0.2397, "timestamp": 1764621535000, "volume": 1172.0}
{"price": 0.2396, "timestamp": 1764621540000, "volume": 713.0}
{"price": 0.2397, "timestamp": 1764621541000, "volume": 790.0}
{"price": 0.2396, "timestamp": 1764621543000, "volume": 7491.0}
{"price": 0.2396, "timestamp": 1764621551000, "volume": 1505.0}
{"price": 0.2397, "timestamp": 1764621556000, "volume": 1199.0}
{"price": 0.2397, "timestamp": 1764621558000, "volume": 10000.0}
{"price": 0.2396, "timestamp": 1764621559000, "volume": 14078.0}
{"price": 0.2396, "timestamp": 1764621564000, "volume": 17165.0}
{"price": 0.2396, "timestamp": 1764621566000, "volume": 112.0}
{"price": 0.2396, "timestamp": 1764621567000, "volume": 930.0}
{"price": 0.2396, "timestamp": 1764621574000, "volume": 334.0}
{"price": 0.2397, "timestamp": 1764621581000, "volume": 137559.0}
{"price": 0.2397, "timestamp": 1764621582000, "volume": 34344.0}
{"price": 0.2397, "timestamp": 1764621584000, "volume": 1376.0}
{"price": 0.2397, "timestamp": 1764621591000, "volume": 113.0}
{"price": 0.2398, "timestamp": 1764621594000, "volume": 4603.0}
{"price": 0.2397, "timestamp": 1764621595000, "volume": 4170.0}
{"price": 0.2397, "timestamp": 1764621597000, "volume": 713.0}
{"price": 0.2396, "timestamp": 1764621605000, "volume": 89.0}
{"price": 0.2395, "timestamp": 1764621607000, "volume": 1986.0}
{"price": 0.2395, "timestamp": 1764621614000, "volume": 1199.0}
{"price": 0.2395, "timestamp": 1764621624000, "volume": 39.0}
{"price": 0.2395, "timestamp": 1764621625000, "volume": 21.0}
{"price": 0.2394, "timestamp": 1764621626000, "volume": 30868.0}
{"price": 0.2396, "timestamp": 1764621628000, "volume": 96464.0}
{"price": 0.2397, "timestamp": 1764621631000, "volume": 1096.0}
{"price": 0.2397, "timestamp": 1764621633000, "volume": 880.0}
{"price": 0.2397, "timestamp": 1764621673000, "volume": 1198.0}
{"price": 0.2397, "timestamp": 1764621684000, "volume": 2185.0}
{"price": 0.2396, "timestamp": 1764621690000, "volume": 3834.0}
{"price": 0.2395, "timestamp": 1764621695000, "volume": 2325.0}
{"price": 0.2395, "timestamp": 1764621697000, "volume": 11872.0}
{"price": 0.2397, "timestamp": 1764621706000, "volume": 8021.0}
{"price": 0.2397, "timestamp": 1764621714000, "volume": 2823.0}
{"price": 0.2398, "timestamp": 1764621715000, "volume": 55657.0}
{"price": 0.2399, "timestamp": 1764621720000, "volume": 156.0}
{"price": 0.2398, "timestamp": 1764621725000, "volume": 2435.0}
{"price": 0.2398, "timestamp": 1764621730000, "volume": 100.0}
{"price": 0.2397, "timestamp": 1764621734000, "volume": 604.0}
{"price": 0.2398, "timestamp": 1764621735000, "volume": 1252.0}
{"price": 0.2397, "timestamp": 1764621743000, "volume": 374.0}
{"price": 0.2397, "timestamp": 1764621745000, "volume": 24.0}
{"price": 0.2397, "timestamp": 1764621746000, "volume": 763.0}
{"price": 0.2397, "timestamp": 1764621750000, "volume": 1604.0}
{"price": 0.2396, "timestamp": 1764621760000, "volume": 734.0}
{"price": 0.2396, "timestamp": 1764621761000, "volume": 1142.0}
{"price": 0.2395, "timestamp": 1764621766000, "volume": 5406.0}
{"price": 0.2394, "timestamp": 1764621767000, "volume": 552.0}
{"price": 0.2394, "timestamp": 1764621775000, "volume": 84300.0}
{"price": 0.2394, "timestamp": 1764621777000, "volume": 417.0}
{"price": 0.2395, "timestamp": 1764621780000, "volume": 4774.0}
{"price": 0.2396, "timestamp": 1764621783000, "volume": 25.0}
{"price": 0.2397, "timestamp": 1764621788000, "volume": 38875.0}
{"price": 0.2398, "timestamp": 1764621789000, "volume": 88.0}
{"price": 0.2398, "timestamp": 1764621790000, "volume": 1.0}
{"price": 0.2398, "timestamp": 1764621791000, "volume": 2111.0}
{"price": 0.2397, "timestamp": 1764621794000, "volume": 12201.0}
{"price": 0.2399, "timestamp": 1764621795000, "volume": 34374.0}
{"price": 0.2397, "timestamp": 1764621801000, "volume": 9148.0}
{"price": 0.2399, "timestamp": 1764621804000, "volume": 53313.0}
{"price": 0.24, "timestamp": 1764621807000, "volume": 93294.0}
{"price": 0.24, "timestamp": 1764621811000, "volume": 83.0}
{"price": 0.24, "timestamp": 1764621815000, "volume": 9144.0}
{"price": 0.2401, "timestamp": 1764621821000, "volume": 20294.0}
{"price": 0.2401, "timestamp": 1764621822000, "volume": 43.0}
{"price": 0.24, "timestamp": 1764621825000, "volume": 43.0}
{"price": 0.2401, "timestamp": 1764621831000, "volume": 1250.0}
{"price": 0.24, "timestamp": 1764621833000, "volume": 9140.0}
{"price": 0.24, "timestamp": 1764621840000, "volume": 67.0}
{"price": 0.2401, "timestamp": 1764621845000, "volume": 3787.0}
{"price": 0.2402, "timestamp": 1764621851000, "volume": 416.0}
{"price": 0.2401, "timestamp": 1764621853000, "volume": 83.0}
{"price": 0.24, "timestamp": 1764621854000, "volume": 2393.0}
{"price": 0.2401, "timestamp": 1764621856000, "volume": 1309.0}
{"price": 0.2402, "timestamp": 1764621861000, "volume": 545.0}
{"price": 0.2403, "timestamp": 1764621865000, "volume": 24.0}
{"price": 0.2402, "timestamp": 1764621867000, "volume": 9132.0}
{"price": 0.2402, "timestamp": 1764621876000, "volume": 307.0}
{"price": 0.2402, "timestamp": 1764621879000, "volume": 1247.0}
{"price": 0.2403, "timestamp": 1764621882000, "volume": 4306.0}
{"price": 0.2405, "timestamp": 1764621884000, "volume": 4063.0}
{"price": 0.2405, "timestamp": 1764621885000, "volume": 1197.0}
{"price": 0.2405, "timestamp": 1764621888000, "volume": 34063.0}
{"price": 0.2407, "timestamp": 1764621893000, "volume": 1536.0}
{"price": 0.2407, "timestamp": 1764621894000, "volume": 771.0}
{"price": 0.2407, "timestamp": 1764621895000, "volume": 27.0}
{"price": 0.2407, "timestamp": 1764621896000, "volume": 83.0}
{"price": 0.2408, "timestamp": 1764621898000, "volume": 2327.0}
{"price": 0.2409, "timestamp": 1764621899000, "volume": 1055.0}
{"price": 0.241, "timestamp": 1764621900000, "volume": 721.0}
{"price": 0.2411, "timestamp": 1764621901000, "volume": 104.0}
{"price": 0.2409, "timestamp": 1764621902000, "volume": 11103.0}
{"price": 0.2409, "timestamp": 1764621903000, "volume": 2764.0}
{"price": 0.2409, "timestamp": 1764621905000, "volume": 10470.0}
{"price": 0.2408, "timestamp": 1764621906000, "volume": 32065.0}
{"price": 0.2407, "timestamp": 1764621907000, "volume": 4343.0}
{"price": 0.2406, "timestamp": 1764621911000, "volume": 13531.0}
{"price": 0.2405, "timestamp": 1764621922000, "volume": 564.0}
{"price": 0.2406, "timestamp": 1764621926000, "volume": 31456.0}
{"price": 0.2406, "timestamp": 1764621927000, "volume": 258.0}
{"price": 0.2406, "timestamp": 1764621931000, "volume": 7959.0}
{"price": 0.2406, "timestamp": 1764621945000, "volume": 1194.0}
{"price": 0.2406, "timestamp": 1764621951000, "volume": 44.0}
{"price": 0.2406, "timestamp": 1764621952000, "volume": 1660.0}
{"price": 0.2407, "timestamp": 1764621956000, "volume": 5404.0}
{"price": 0.2406, "timestamp": 1764621959000, "volume": 353.0}
{"price": 0.2406, "timestamp": 1764621961000, "volume": 6330.0}
{"price": 0.2407, "timestamp": 1764621969000, "volume": 299.0}
{"price": 0.2407, "timestamp": 1764621975000, "volume": 2000.0}
{"price": 0.2406, "timestamp": 1764621981000, "volume": 1318.0}
{"price": 0.2406, "timestamp": 1764621985000, "volume": 27.0}
{"price": 0.2405, "timestamp": 1764621990000, "volume": 1244.0}
{"price": 0.2404, "timestamp": 1764622004000, "volume": 3983.0}
{"price": 0.2403, "timestamp": 1764622008000, "volume": 2569.0}
{"price": 0.2403, "timestamp": 1764622020000, "volume": 208.0}
{"price": 0.2403, "timestamp": 1764622022000, "volume": 13571.0}
{"price": 0.2403, "timestamp": 1764622027000, "volume": 1405.0}
{"price": 0.2402, "timestamp": 1764622029000, "volume": 2575.0}
{"price": 0.2402, "timestamp": 1764622032000, "volume": 424.0}
{"price": 0.2401, "timestamp": 1764622035000, "volume": 3939.0}
{"price": 0.24, "timestamp": 1764622041000, "volume": 350.0}
{"price": 0.2399, "timestamp": 1764622042000, "volume": 250.0}
{"price": 0.2399, "timestamp": 1764622055000, "volume": 147124.0}
{"price": 0.2398, "timestamp": 1764622062000, "volume": 10000.0}
{"price": 0.2399, "timestamp": 1764622063000, "volume": 35900.0}
{"price": 0.24, "timestamp": 1764622064000, "volume": 41087.0}
{"price": 0.24, "timestamp": 1764622065000, "volume": 31197.0}
{"price": 0.24, "timestamp": 1764622066000, "volume": 20000.0}
{"price": 0.24, "timestamp": 1764622068000, "volume": 20000.0}
{"price": 0.24, "timestamp": 1764622069000, "volume": 10000.0}
{"price": 0.24, "timestamp": 1764622070000, "volume": 20000.0}
{"price": 0.24, "timestamp": 1764622071000, "volume": 20000.0}
{"price": 0.24, "timestamp": 1764622079000, "volume": 494.0}
{"price": 0.2401, "timestamp": 1764622080000, "volume": 211.0}
{"price": 0.24, "timestamp": 1764622084000, "volume": 2196.0}
{"price": 0.24, "timestamp": 1764622093000, "volume": 804.0}
{"price": 0.24, "timestamp": 1764622098000, "volume": 65.0}
{"price": 0.24, "timestamp": 1764622106000, "volume": 19.0}
{"price": 0.24, "timestamp": 1764622107000, "volume": 5854.0}
{"price": 0.2401, "timestamp": 1764622124000, "volume": 18414.0}
{"price": 0.2401, "timestamp": 1764622126000, "volume": 715.0}
{"price": 0.24, "timestamp": 1764622129000, "volume": 1689.0}
{"price": 0.24, "timestamp": 1764622134000, "volume": 2311.0}
{"price": 0.2401, "timestamp": 1764622141000, "volume": 108.0}
{"price": 0.2401, "timestamp": 1764622142000, "volume": 5363.0}
{"price": 0.2401, "timestamp": 1764622147000, "volume": 196.0}
{"price": 0.2402, "timestamp": 1764622148000, "volume": 832.0}
{"price": 0.2402, "timestamp": 1764622152000, "volume": 1196.0}
{"price": 0.2401, "timestamp": 1764622153000, "volume": 286.0}
{"price": 0.24, "timestamp": 1764622159000, "volume": 1168.0}
{"price": 0.24, "timestamp": 1764622162000, "volume": 4713.0}
{"price": 0.24, "timestamp": 1764622167000, "volume": 187.0}
{"price": 0.2398, "timestamp": 1764622174000, "volume": 34374.0}
{"price": 0.2399, "timestamp": 1764622184000, "volume": 6815.0}
{"price": 0.2399, "timestamp": 1764622186000, "volume": 334.0}
{"price": 0.2398, "timestamp": 1764622191000, "volume": 11184.0}
{"price": 0.2398, "timestamp": 1764622197000, "volume": 250.0}
{"price": 0.2398, "timestamp": 1764622198000, "volume": 250.0}
{"price": 0.24, "timestamp": 1764622200000, "volume": 7923.0}
{"price": 0.2401, "timestamp": 1764622201000, "volume": 416.0}
{"price": 0.2401, "timestamp": 1764622204000, "volume": 31.0}
{"price": 0.2401, "timestamp": 1764622209000, "volume": 61.0}
{"price": 0.24, "timestamp": 1764622212000, "volume": 59032.0}
{"price": 0.2401, "timestamp": 1764622213000, "volume": 250.0}
{"price": 0.2401, "timestamp": 1764622215000, "volume": 1197.0}
{"price": 0.2401, "timestamp": 1764622217000, "volume": 1631.0}
{"price": 0.24, "timestamp": 1764622219000, "volume": 387.0}
{"price": 0.24, "timestamp": 1764622222000, "volume": 3638.0}
{"price": 0.24, "timestamp": 1764622226000, "volume": 22.0}
{"price": 0.2399, "timestamp": 1764622228000, "volume": 207.0}
{"price": 0.24, "timestamp": 1764622240000, "volume": 1439.0}
{"price": 0.24, "timestamp": 1764622244000, "volume": 1187.0}
{"price": 0.24, "timestamp": 1764622254000, "volume": 5503.0}
{"price": 0.24, "timestamp": 1764622259000, "volume": 1423.0}
{"price": 0.24, "timestamp": 1764622260000, "volume": 181.0}
{"price": 0.24, "timestamp": 1764622261000, "volume": 4797.0}
{"price": 0.2401, "timestamp": 1764622262000, "volume": 1712.0}
{"price": 0.2401, "timestamp": 1764622269000, "volume": 1396.0}
{"price": 0.2401, "timestamp": 1764622273000, "volume": 565.0}
{"price": 0.2401, "timestamp": 1764622274000, "volume": 1196.0}
{"price": 0.24, "timestamp": 1764622276000, "volume": 3065.0}
{"price": 0.2399, "timestamp": 1764622280000, "volume": 785.0}
{"price": 0.2399, "timestamp": 1764622285000, "volume": 293.0}
{"price": 0.2398, "timestamp": 1764622291000, "volume": 5446.0}
{"price": 0.2397, "timestamp": 1764622296000, "volume": 3709.0}
{"price": 0.2398, "timestamp": 1764622300000, "volume": 108843.0}
{"price": 0.2397, "timestamp": 1764622302000, "volume": 23828.0}
{"price": 0.2399, "timestamp": 1764622307000, "volume": 1123.0}
{"price": 0.2398, "timestamp": 1764622310000, "volume": 10662.0}
{"price": 0.2397, "timestamp": 1764622315000, "volume": 3413.0}
{"price": 0.2397, "timestamp": 1764622320000, "volume": 228.0}
{"price": 0.2397, "timestamp": 1764622321000, "volume": 998.0}
{"price": 0.2397, "timestamp": 1764622324000, "volume": 3337.0}
{"price": 0.2396, "timestamp": 1764622332000, "volume": 6751.0}
{"price": 0.2396, "timestamp": 1764622334000, "volume": 1199.0}
{"price": 0.2395, "timestamp": 1764622338000, "volume": 27541.0}
{"price": 0.2395, "timestamp": 1764622341000, "volume": 7413.0}
{"price": 0.2395, "timestamp": 1764622343000, "volume": 1090.0}
{"price": 0.2395, "timestamp": 1764622346000, "volume": 24.0}
{"price": 0.2395, "timestamp": 1764622356000, "volume": 11983.0}
{"price": 0.2394, "timestamp": 1764622361000, "volume": 15003.0}
{"price": 0.2394, "timestamp": 1764622364000, "volume": 61.0}
{"price": 0.2395, "timestamp": 1764622366000, "volume": 1251.0}
{"price": 0.2395, "timestamp": 1764622370000, "volume": 166.0}
{"price": 0.2395, "timestamp": 1764622371000, "volume": 3246.0}
{"price": 0.2394, "timestamp": 1764622372000, "volume": 250.0}
{"price": 0.2394, "timestamp": 1764622383000, "volume": 2865.0}
{"price": 0.2393, "timestamp": 1764622386000, "volume": 4175.0}
{"price": 0.2392, "timestamp": 1764622388000, "volume": 1747.0}
{"price": 0.2392, "timestamp": 1764622392000, "volume": 9739.0}
{"price": 0.2393, "timestamp": 1764622395000, "volume": 1200.0}
{"price": 0.2392, "timestamp": 1764622397000, "volume": 1705.0}
{"price": 0.2394, "timestamp": 1764622400000, "volume": 31888.0}
{"price": 0.2394, "timestamp": 1764622401000, "volume": 1408.0}
{"price": 0.2395, "timestamp": 1764622402000, "volume": 1852.0}
{"price": 0.2396, "timestamp": 1764622407000, "volume": 32.0}
{"price": 0.2396, "timestamp": 1764622410000, "volume": 2423.0}
{"price": 0.2396, "timestamp": 1764622419000, "volume": 11808.0}
{"price": 0.2395, "timestamp": 1764622423000, "volume": 483.0}
{"price": 0.2395, "timestamp": 1764622431000, "volume": 502.0}
{"price": 0.2395, "timestamp": 1764622440000, "volume": 62.0}
{"price": 0.2395, "timestamp": 1764622447000, "volume": 7781.0}
{"price": 0.2397, "timestamp": 1764622450000, "volume": 10681.0}
{"price": 0.2398, "timestamp": 1764622459000, "volume": 61.0}
{"price": 0.2398, "timestamp": 1764622466000, "volume": 26.0}
{"price": 0.2398, "timestamp": 1764622477000, "volume": 42645.0}
{"price": 0.2398, "timestamp": 1764622479000, "volume": 15745.0}
{"price": 0.2398, "timestamp": 1764622480000, "volume": 2892.0}
{"price": 0.2396, "timestamp": 1764622482000, "volume": 12306.0}
{"price": 0.2397, "timestamp": 1764622483000, "volume": 1200.0}
{"price": 0.2397, "timestamp": 1764622487000, "volume": 31.0}
{"price": 0.2398, "timestamp": 1764622490000, "volume": 23011.0}
{"price": 0.2398, "timestamp": 1764622494000, "volume": 12307.0}
{"price": 0.2397, "timestamp": 1764622496000, "volume": 560.0}
{"price": 0.2398, "timestamp": 1764622499000, "volume": 670.0}
{"price": 0.2398, "timestamp": 1764622500000, "volume": 2789.0}
{"price": 0.2398, "timestamp": 1764622502000, "volume": 2249.0}
{"price": 0.2398, "timestamp": 1764622504000, "volume": 712.0}
{"price": 0.2398, "timestamp": 1764622508000, "volume": 321.0}
{"price": 0.2398, "timestamp": 1764622509000, "volume": 2635.0}
{"price": 0.2398, "timestamp": 1764622514000, "volume": 24.0}
{"price": 0.2399, "timestamp": 1764622519000, "volume": 95471.0}
{"price": 0.2399, "timestamp": 1764622520000, "volume": 714.0}
{"price": 0.2399, "timestamp": 1764622525000, "volume": 6741.0}
{"price": 0.2399, "timestamp": 1764622537000, "volume": 657.0}
{"price": 0.2398, "timestamp": 1764622539000, "volume": 3354.0}
{"price": 0.2398, "timestamp": 1764622544000, "volume": 6091.0}
{"price": 0.2399, "timestamp": 1764622546000, "volume": 1198.0}
{"price": 0.2399, "timestamp": 1764622547000, "volume": 620.0}
{"price": 0.2399, "timestamp": 1764622549000, "volume": 8981.0}
{"price": 0.2399, "timestamp": 1764622550000, "volume": 5131.0}
{"price": 0.2399, "timestamp": 1764622556000, "volume": 12216.0}
{"price": 0.2399, "timestamp": 1764622559000, "volume": 71.0}
{"price": 0.24, "timestamp": 1764622560000, "volume": 1877.0}
{"price": 0.24, "timestamp": 1764622561000, "volume": 2321.0}
{"price": 0.2399, "timestamp": 1764622565000, "volume": 1541.0}
{"price": 0.2399, "timestamp": 1764622568000, "volume": 1535.0}
{"price": 0.24, "timestamp": 1764622570000, "volume": 1312.0}
{"price": 0.24, "timestamp": 1764622583000, "volume": 139.0}
{"price": 0.2399, "timestamp": 1764622584000, "volume": 6790.0}
{"price": 0.2399, "timestamp": 1764622586000, "volume": 29.0}
{"price": 0.2398, "timestamp": 1764622587000, "volume": 492.0}
{"price": 0.2398, "timestamp": 1764622589000, "volume": 4170.0}
{"price": 0.2397, "timestamp": 1764622595000, "volume": 693.0}
{"price": 0.2397, "timestamp": 1764622597000, "volume": 210.0}
{"price": 0.2397, "timestamp": 1764622603000, "volume": 1198.0}
{"price": 0.2397, "timestamp": 1764622613000, "volume": 20769.0}
{"price": 0.2398, "timestamp": 1764622616000, "volume": 168.0}
{"price": 0.2398, "timestamp": 1764622620000, "volume": 2525.0}
{"price": 0.2399, "timestamp": 1764622624000, "volume": 6585.0}
{"price": 0.2399, "timestamp": 1764622631000, "volume": 653.0}
{"price": 0.2399, "timestamp": 1764622640000, "volume": 2147.0}
{"price": 0.24, "timestamp": 1764622646000, "volume": 7122.0}
{"price": 0.2401, "timestamp": 1764622648000, "volume": 7103.0}
{"price": 0.2401, "timestamp": 1764622655000, "volume": 67.0}
{"price": 0.2401, "timestamp": 1764622664000, "volume": 1196.0}
{"price": 0.2401, "timestamp": 1764622665000, "volume": 1458.0}
{"price": 0.2402, "timestamp": 1764622668000, "volume": 3750.0}
{"price": 0.2401, "timestamp": 1764622675000, "volume": 100.0}
{"price": 0.2401, "timestamp": 1764622680000, "volume": 521.0}
{"price": 0.24, "timestamp": 1764622689000, "volume": 100.0}
{"price": 0.2401, "timestamp": 1764622690000, "volume": 2329.0}
{"price": 0.2401, "timestamp": 1764622695000, "volume": 452.0}
{"price": 0.24, "timestamp": 1764622706000, "volume": 8058.0}
{"price": 0.24, "timestamp": 1764622707000, "volume": 24.0}
{"price": 0.24, "timestamp": 1764622716000, "volume": 1916.0}
{"price": 0.24, "timestamp": 1764622721000, "volume": 248.0}
{"price": 0.24, "timestamp": 1764622728000, "volume": 1197.0}
{"price": 0.2399, "timestamp": 1764622729000, "volume": 150.0}
{"price": 0.24, "timestamp": 1764622730000, "volume": 6878.0}
{"price": 0.2401, "timestamp": 1764622738000, "volume": 6603.0}
{"price": 0.24, "timestamp": 1764622740000, "volume": 56.0}
{"price": 0.2399, "timestamp": 1764622741000, "volume": 5101.0}
{"price": 0.2398, "timestamp": 1764622742000, "volume": 746.0}
{"price": 0.2398, "timestamp": 1764622744000, "volume": 2035.0}
{"price": 0.2398, "timestamp": 1764622745000, "volume": 1251.0}
{"price": 0.2398, "timestamp": 1764622748000, "volume": 85.0}
{"price": 0.2399, "timestamp": 1764622749000, "volume": 3223.0}
{"price": 0.2399, "timestamp": 1764622750000, "volume": 6353.0}
{"price": 0.2399, "timestamp": 1764622752000, "volume": 107.0}
{"price": 0.2397, "timestamp": 1764622758000, "volume": 6871.0}
{"price": 0.2397, "timestamp": 1764622759000, "volume": 8061.0}
{"price": 0.2397, "timestamp": 1764622760000, "volume": 8371.0}
{"price": 0.2398, "timestamp": 1764622762000, "volume": 343.0}
{"price": 0.2398, "timestamp": 1764622764000, "volume": 10.0}
{"price": 0.2397, "timestamp": 1764622765000, "volume": 3316.0}
{"price": 0.2398, "timestamp": 1764622775000, "volume": 8343.0}
{"price": 0.24, "timestamp": 1764622782000, "volume": 149484.0}
{"price": 0.2399, "timestamp": 1764622784000, "volume": 10963.0}
{"price": 0.2398, "timestamp": 1764622786000, "volume": 9355.0}
{"price": 0.2398, "timestamp": 1764622787000, "volume": 2253.0}
{"price": 0.2398, "timestamp": 1764622790000, "volume": 2240.0}
{"price": 0.2398, "timestamp": 1764622794000, "volume": 5838.0}
{"price": 0.2399, "timestamp": 1764622795000, "volume": 166.0}
{"price": 0.2399, "timestamp": 1764622796000, "volume": 11165.0}
{"price": 0.2398, "timestamp": 1764622797000, "volume": 1145.0}
{"price": 0.24, "timestamp": 1764622798000, "volume": 1865.0}
{"price": 0.24, "timestamp": 1764622799000, "volume": 1684.0}
{"price": 0.2399, "timestamp": 1764622800000, "volume": 2778.0}
{"price": 0.2399, "timestamp": 1764622802000, "volume": 68.0}
{"price": 0.2401, "timestamp": 1764622803000, "volume": 4234.0}
{"price": 0.2401, "timestamp": 1764622806000, "volume": 741.0}
{"price": 0.24, "timestamp": 1764622807000, "volume": 162.0}
{"price": 0.24, "timestamp": 1764622808000, "volume": 313.0}
{"price": 0.2399, "timestamp": 1764622812000, "volume": 3034.0}
{"price": 0.2399, "timestamp": 1764622814000, "volume": 187.0}
{"price": 0.2398, "timestamp": 1764622818000, "volume": 3152.0}
{"price": 0.2398, "timestamp": 1764622819000, "volume": 2119.0}
{"price": 0.2399, "timestamp": 1764622820000, "volume": 9599.0}
{"price": 0.24, "timestamp": 1764622821000, "volume": 6880.0}
{"price": 0.24, "timestamp": 1764622827000, "volume": 21.0}
{"price": 0.2399, "timestamp": 1764622829000, "volume": 137.0}
{"price": 0.24, "timestamp": 1764622830000, "volume": 13498.0}
{"price": 0.24, "timestamp": 1764622831000, "volume": 9292.0}
{"price": 0.2401, "timestamp": 1764622833000, "volume": 9778.0}
{"price": 0.24, "timestamp": 1764622840000, "volume": 83.0}
{"price": 0.24, "timestamp": 1764622842000, "volume": 464.0}
{"price": 0.24, "timestamp": 1764622845000, "volume": 633.0}
{"price": 0.24, "timestamp": 1764622849000, "volume": 3053.0}
{"price": 0.24, "timestamp": 1764622852000, "volume": 314.0}
{"price": 0.2399, "timestamp": 1764622853000, "volume": 496.0}
{"price": 0.2399, "timestamp": 1764622855000, "volume": 143.0}
{"price": 0.24, "timestamp": 1764622860000, "volume": 2860.0}
{"price": 0.2401, "timestamp": 1764622861000, "volume": 65.0}
{"price": 0.2403, "timestamp": 1764622862000, "volume": 5170.0}
{"price": 0.2402, "timestamp": 1764622863000, "volume": 1900.0}
{"price": 0.2401, "timestamp": 1764622864000, "volume": 5137.0}
{"price": 0.2401, "timestamp": 1764622867000, "volume": 902.0}
{"price": 0.2402, "timestamp": 1764622869000, "volume": 386.0}
{"price": 0.2402, "timestamp": 1764622870000, "volume": 838.0}
{"price": 0.2402, "timestamp": 1764622877000, "volume": 1196.0}
{"price": 0.2401, "timestamp": 1764622879000, "volume": 145.0}
{"price": 0.2403, "timestamp": 1764622880000, "volume": 9403.0}
{"price": 0.2403, "timestamp": 1764622884000, "volume": 1222.0}
{"price": 0.2402, "timestamp": 1764622890000, "volume": 10329.0}
{"price": 0.2401, "timestamp": 1764622893000, "volume": 2206.0}
{"price": 0.24, "timestamp": 1764622897000, "volume": 26643.0}
{"price": 0.24, "timestamp": 1764622903000, "volume": 21275.0}
{"price": 0.24, "timestamp": 1764622904000, "volume": 247.0}
{"price": 0.2401, "timestamp": 1764622906000, "volume": 5451.0}
{"price": 0.2404, "timestamp": 1764622910000, "volume": 68405.0}
{"price": 0.2403, "timestamp": 1764622911000, "volume": 27.0}
{"price": 0.2403, "timestamp": 1764622914000, "volume": 197.0}
{"price": 0.2402, "timestamp": 1764622915000, "volume": 1314.0}
{"price": 0.2401, "timestamp": 1764622916000, "volume": 1892.0}
{"price": 0.2402, "timestamp": 1764622920000, "volume": 10271.0}
{"price": 0.2402, "timestamp": 1764622921000, "volume": 328.0}
{"price": 0.2403, "timestamp": 1764622930000, "volume": 1230.0}
{"price": 0.2403, "timestamp": 1764622934000, "volume": 12542.0}
{"price": 0.24, "timestamp": 1764622936000, "volume": 343676.0}
{"price": 0.2399, "timestamp": 1764622937000, "volume": 10829.0}
{"price": 0.2399, "timestamp": 1764622939000, "volume": 1688.0}
{"price": 0.2399, "timestamp": 1764622940000, "volume": 125.0}
{"price": 0.2399, "timestamp": 1764622942000, "volume": 33193.0}
{"price": 0.24, "timestamp": 1764622943000, "volume": 27156.0}
{"price": 0.2401, "timestamp": 1764622947000, "volume": 24.0}
{"price": 0.2401, "timestamp": 1764622954000, "volume": 250.0}
{"price": 0.2401, "timestamp": 1764622961000, "volume": 8635.0}
{"price": 0.2401, "timestamp": 1764622963000, "volume": 30197.0}
{"price": 0.2402, "timestamp": 1764622966000, "volume": 340.0}
{"price": 0.2401, "timestamp": 1764622971000, "volume": 9573.0}
{"price": 0.2401, "timestamp": 1764622972000, "volume": 5688.0}
{"price": 0.24, "timestamp": 1764622977000, "volume": 8928.0}
{"price": 0.2399, "timestamp": 1764622980000, "volume": 13455.0}
{"price": 0.24, "timestamp": 1764622996000, "volume": 1197.0}
{"price": 0.2399, "timestamp": 1764623003000, "volume": 29691.0}
{"price": 0.24, "timestamp": 1764623004000, "volume": 567.0}
{"price": 0.24, "timestamp": 1764623005000, "volume": 26443.0}
{"price": 0.2402, "timestamp": 1764623008000, "volume": 17519.0}
{"price": 0.2403, "timestamp": 1764623016000, "volume": 9061.0}
{"price": 0.2403, "timestamp": 1764623017000, "volume": 6758.0}
{"price": 0.2402, "timestamp": 1764623026000, "volume": 120.0}
{"price": 0.2402, "timestamp": 1764623028000, "volume": 2081.0}
{"price": 0.2402, "timestamp": 1764623032000, "volume": 1247.0}
{"price": 0.2402, "timestamp": 1764623042000, "volume": 2167.0}
{"price": 0.2402, "timestamp": 1764623047000, "volume": 1584.0}
{"price": 0.24, "timestamp": 1764623048000, "volume": 47504.0}
{"price": 0.2401, "timestamp": 1764623053000, "volume": 1195.0}
{"price": 0.2401, "timestamp": 1764623058000, "volume": 340.0}
{"price": 0.2401, "timestamp": 1764623059000, "volume": 400.0}
{"price": 0.2401, "timestamp": 1764623067000, "volume": 20.0}
{"price": 0.24, "timestamp": 1764623070000, "volume": 2153.0}
{"price": 0.2399, "timestamp": 1764623080000, "volume": 25098.0}
{"price": 0.24, "timestamp": 1764623087000, "volume": 12695.0}
{"price": 0.2401, "timestamp": 1764623095000, "volume": 30000.0}
{"price": 0.2401, "timestamp": 1764623096000, "volume": 2658.0}
{"price": 0.2401, "timestamp": 1764623099000, "volume": 3245.0}
{"price": 0.2403, "timestamp": 1764623100000, "volume": 47635.0}
{"price": 0.2403, "timestamp": 1764623101000, "volume": 12256.0}
{"price": 0.2402, "timestamp": 1764623105000, "volume": 9180.0}
{"price": 0.2402, "timestamp": 1764623106000, "volume": 362.0}
{"price": 0.2403, "timestamp": 1764623107000, "volume": 9395.0}
{"price": 0.2403, "timestamp": 1764623108000, "volume": 5574.0}
{"price": 0.2402, "timestamp": 1764623121000, "volume": 8287.0}
{"price": 0.2401, "timestamp": 1764623123000, "volume": 4209.0}
{"price": 0.24, "timestamp": 1764623131000, "volume": 5918.0}
{"price": 0.2399, "timestamp": 1764623138000, "volume": 7131.0}
{"price": 0.2399, "timestamp": 1764623144000, "volume": 5638.0}
{"price": 0.2399, "timestamp": 1764623145000, "volume": 7684.0}
{"price": 0.2399, "timestamp": 1764623151000, "volume": 2240.0}
{"price": 0.2399, "timestamp": 1764623179000, "volume": 125.0}
{"price": 0.2399, "timestamp": 1764623182000, "volume": 8992.0}
{"price": 0.2399, "timestamp": 1764623186000, "volume": 1969.0}
{"price": 0.2399, "timestamp": 1764623187000, "volume": 11206.0}
{"price": 0.2399, "timestamp": 1764623188000, "volume": 21.0}
{"price": 0.2398, "timestamp": 1764623189000, "volume": 56.0}
{"price": 0.2399, "timestamp": 1764623192000, "volume": 37327.0}
{"price": 0.24, "timestamp": 1764623198000, "volume": 10009.0}
{"price": 0.24, "timestamp": 1764623199000, "volume": 204.0}
{"price": 0.2399, "timestamp": 1764623204000, "volume": 2025.0}
{"price": 0.2399, "timestamp": 1764623205000, "volume": 1197.0}
{"price": 0.2399, "timestamp": 1764623210000, "volume": 5189.0}
{"price": 0.2399, "timestamp": 1764623211000, "volume": 1574.0}
{"price": 0.2399, "timestamp": 1764623212000, "volume": 3025.0}
{"price": 0.24, "timestamp": 1764623213000, "volume": 16578.0}
{"price": 0.2401, "timestamp": 1764623220000, "volume": 11999.0}
{"price": 0.2401, "timestamp": 1764623223000, "volume": 5590.0}
{"price": 0.2399, "timestamp": 1764623236000, "volume": 13694.0}
{"price": 0.2399, "timestamp": 1764623247000, "volume": 1388.0}
{"price": 0.2398, "timestamp": 1764623249000, "volume": 6.0}
{"price": 0.24, "timestamp": 1764623263000, "volume": 48274.0}
{"price": 0.24, "timestamp": 1764623265000, "volume": 23864.0}
{"price": 0.2401, "timestamp": 1764623273000, "volume": 1041.0}
{"price": 0.2402, "timestamp": 1764623281000, "volume": 71531.0}
{"price": 0.2402, "timestamp": 1764623282000, "volume": 15841.0}
{"price": 0.2408, "timestamp": 1764623283000, "volume": 463637.0}
{"price": 0.2409, "timestamp": 1764623284000, "volume": 106991.0}
{"price": 0.2408, "timestamp": 1764623285000, "volume": 46295.0}
{"price": 0.2408, "timestamp": 1764623286000, "volume": 55186.0}
{"price": 0.2407, "timestamp": 1764623287000, "volume": 5612.0}
{"price": 0.2407, "timestamp": 1764623288000, "volume": 745.0}
{"price": 0.2407, "timestamp": 1764623290000, "volume": 2453.0}
{"price": 0.2407, "timestamp": 1764623291000, "volume": 10151.0}
{"price": 0.2407, "timestamp": 1764623292000, "volume": 366.0}
{"price": 0.2407, "timestamp": 1764623293000, "volume": 13313.0}
{"price": 0.2406, "timestamp": 1764623294000, "volume": 83.0}
{"price": 0.2407, "timestamp": 1764623295000, "volume": 3702.0}
{"price": 0.2408, "timestamp": 1764623299000, "volume": 2077.0}
{"price": 0.2407, "timestamp": 1764623301000, "volume": 7274.0}
{"price": 0.2407, "timestamp": 1764623305000, "volume": 415.0}
{"price": 0.2405, "timestamp": 1764623306000, "volume": 19469.0}
{"price": 0.2404, "timestamp": 1764623307000, "volume": 512.0}
{"price": 0.2404, "timestamp": 1764623308000, "volume": 1029.0}
{"price": 0.2403, "timestamp": 1764623310000, "volume": 4561.0}
{"price": 0.2402, "timestamp": 1764623314000, "volume": 79663.0}
{"price": 0.2402, "timestamp": 1764623316000, "volume": 1637.0}
{"price": 0.2402, "timestamp": 1764623318000, "volume": 3957.0}
{"price": 0.2403, "timestamp": 1764623320000, "volume": 7211.0}
{"price": 0.2403, "timestamp": 1764623322000, "volume": 7034.0}
{"price": 0.2402, "timestamp": 1764623323000, "volume": 83723.0}
{"price": 0.2402, "timestamp": 1764623324000, "volume": 1195.0}
{"price": 0.2402, "timestamp": 1764623329000, "volume": 827.0}
{"price": 0.2403, "timestamp": 1764623330000, "volume": 7871.0}
{"price": 0.2403, "timestamp": 1764623333000, "volume": 4172.0}
{"price": 0.2403, "timestamp": 1764623334000, "volume": 4159.0}
{"price": 0.2403, "timestamp": 1764623340000, "volume": 4064.0}
{"price": 0.2404, "timestamp": 1764623341000, "volume": 65783.0}
{"price": 0.2404, "timestamp": 1764623342000, "volume": 2611.0}
{"price": 0.2405, "timestamp": 1764623348000, "volume": 1000.0}
{"price": 0.2406, "timestamp": 1764623352000, "volume": 29547.0}
{"price": 0.2406, "timestamp": 1764623353000, "volume": 49490.0}
{"price": 0.2404, "timestamp": 1764623355000, "volume": 10752.0}
{"price": 0.2403, "timestamp": 1764623361000, "volume": 35674.0}
{"price": 0.2402, "timestamp": 1764623362000, "volume": 5254.0}
{"price": 0.2401, "timestamp": 1764623370000, "volume": 4110.0}
{"price": 0.2402, "timestamp": 1764623375000, "volume": 4134.0}
{"price": 0.2403, "timestamp": 1764623379000, "volume": 50574.0}
{"price": 0.2404, "timestamp": 1764623385000, "volume": 1195.0}
{"price": 0.2403, "timestamp": 1764623386000, "volume": 16612.0}
{"price": 0.2403, "timestamp": 1764623389000, "volume": 157.0}
{"price": 0.2403, "timestamp": 1764623390000, "volume": 1041.0}
{"price": 0.2404, "timestamp": 1764623392000, "volume": 517.0}
{"price": 0.2404, "timestamp": 1764623396000, "volume": 50.0}
{"price": 0.2404, "timestamp": 1764623397000, "volume": 151.0}
{"price": 0.2405, "timestamp": 1764623400000, "volume": 77.0}
{"price": 0.2405, "timestamp": 1764623403000, "volume": 83205.0}
{"price": 0.2404, "timestamp": 1764623404000, "volume": 4182.0}
{"price": 0.2404, "timestamp": 1764623405000, "volume": 7652.0}
{"price": 0.2403, "timestamp": 1764623406000, "volume": 42.0}
{"price": 0.2403, "timestamp": 1764623407000, "volume": 4634.0}
{"price": 0.2402, "timestamp": 1764623413000, "volume": 3595.0}
{"price": 0.2401, "timestamp": 1764623419000, "volume": 9702.0}
{"price": 0.2401, "timestamp": 1764623428000, "volume": 22.0}
{"price": 0.2401, "timestamp": 1764623430000, "volume": 16116.0}
{"price": 0.2401, "timestamp": 1764623443000, "volume": 1039.0}
{"price": 0.2402, "timestamp": 1764623456000, "volume": 6863.0}
{"price": 0.2403, "timestamp": 1764623460000, "volume": 44.0}
{"price": 0.2402, "timestamp": 1764623464000, "volume": 3711.0}
{"price": 0.2402, "timestamp": 1764623471000, "volume": 1196.0}
{"price": 0.2401, "timestamp": 1764623475000, "volume": 4286.0}
{"price": 0.24, "timestamp": 1764623477000, "volume": 66695.0}
{"price": 0.2399, "timestamp": 1764623483000, "volume": 6003.0}
{"price": 0.24, "timestamp": 1764623485000, "volume": 416.0}
{"price": 0.24, "timestamp": 1764623486000, "volume": 416.0}
{"price": 0.2399, "timestamp": 1764623493000, "volume": 11286.0}
{"price": 0.2398, "timestamp": 1764623496000, "volume": 6097.0}
{"price": 0.2398, "timestamp": 1764623503000, "volume": 600.0}
{"price": 0.2398, "timestamp": 1764623505000, "volume": 7934.0}
{"price": 0.2399, "timestamp": 1764623520000, "volume": 391.0}
{"price": 0.2398, "timestamp": 1764623525000, "volume": 3707.0}
{"price": 0.2397, "timestamp": 1764623536000, "volume": 8274.0}
{"price": 0.2396, "timestamp": 1764623540000, "volume": 13935.0}
{"price": 0.2396, "timestamp": 1764623541000, "volume": 27.0}
{"price": 0.2395, "timestamp": 1764623543000, "volume": 9481.0}
{"price": 0.2396, "timestamp": 1764623547000, "volume": 3300.0}
{"price": 0.2396, "timestamp": 1764623548000, "volume": 21.0}
{"price": 0.2396, "timestamp": 1764623555000, "volume": 48380.0}
{"price": 0.2396, "timestamp": 1764623558000, "volume": 1841.0}
{"price": 0.2395, "timestamp": 1764623563000, "volume": 12748.0}
{"price": 0.2395, "timestamp": 1764623567000, "volume": 2300.0}
{"price": 0.2395, "timestamp": 1764623568000, "volume": 5615.0}
{"price": 0.2396, "timestamp": 1764623569000, "volume": 3000.0}
{"price": 0.2395, "timestamp": 1764623570000, "volume": 11.0}
{"price": 0.2395, "timestamp": 1764623573000, "volume": 5054.0}
{"price": 0.2396, "timestamp": 1764623577000, "volume": 42345.0}
{"price": 0.2396, "timestamp": 1764623582000, "volume": 9309.0}
{"price": 0.2396, "timestamp": 1764623596000, "volume": 1199.0}
{"price": 0.2395, "timestamp": 1764623597000, "volume": 1251.0}
{"price": 0.2395, "timestamp": 1764623599000, "volume": 11576.0}
{"price": 0.2394, "timestamp": 1764623617000, "volume": 24402.0}
{"price": 0.2392, "timestamp": 1764623631000, "volume": 15633.0}
{"price": 0.2393, "timestamp": 1764623634000, "volume": 10841.0}
{"price": 0.2394, "timestamp": 1764623642000, "volume": 39863.0}
{"price": 0.2395, "timestamp": 1764623649000, "volume": 4036.0}
{"price": 0.2394, "timestamp": 1764623651000, "volume": 830.0}
{"price": 0.2393, "timestamp": 1764623652000, "volume": 6603.0}
{"price": 0.2394, "timestamp": 1764623654000, "volume": 1199.0}
{"price": 0.2394, "timestamp": 1764623668000, "volume": 27.0}
{"price": 0.2395, "timestamp": 1764623675000, "volume": 12096.0}
{"price": 0.2395, "timestamp": 1764623682000, "volume": 15779.0}
{"price": 0.2395, "timestamp": 1764623703000, "volume": 6848.0}
{"price": 0.2395, "timestamp": 1764623715000, "volume": 1199.0}
{"price": 0.2394, "timestamp": 1764623719000, "volume": 2930.0}
{"price": 0.2394, "timestamp": 1764623728000, "volume": 41.0}
{"price": 0.2394, "timestamp": 1764623729000, "volume": 535.0}
{"price": 0.2393, "timestamp": 1764623734000, "volume": 750.0}
{"price": 0.2393, "timestamp": 1764623740000, "volume": 1302.0}
{"price": 0.2393, "timestamp": 1764623744000, "volume": 12299.0}
{"price": 0.2394, "timestamp": 1764623746000, "volume": 318.0}
{"price": 0.2393, "timestamp": 1764623747000, "volume": 1921.0}
{"price": 0.2393, "timestamp": 1764623752000, "volume": 16573.0}
{"price": 0.2393, "timestamp": 1764623753000, "volume": 2724.0}
{"price": 0.2393, "timestamp": 1764623754000, "volume": 80.0}
{"price": 0.2393, "timestamp": 1764623756000, "volume": 23937.0}
{"price": 0.2392, "timestamp": 1764623758000, "volume": 2787.0}
{"price": 0.2393, "timestamp": 1764623760000, "volume": 42.0}
{"price": 0.2392, "timestamp": 1764623763000, "volume": 416.0}
{"price": 0.2393, "timestamp": 1764623765000, "volume": 334.0}
{"price": 0.2393, "timestamp": 1764623766000, "volume": 2852.0}
{"price": 0.2392, "timestamp": 1764623769000, "volume": 10290.0}
{"price": 0.2395, "timestamp": 1764623770000, "volume": 50656.0}
{"price": 0.2395, "timestamp": 1764623771000, "volume": 103.0}
{"price": 0.2395, "timestamp": 1764623774000, "volume": 7371.0}
{"price": 0.2395, "timestamp": 1764623781000, "volume": 9725.0}
{"price": 0.2395, "timestamp": 1764623784000, "volume": 3340.0}
{"price": 0.2395, "timestamp": 1764623788000, "volume": 381.0}
{"price": 0.2396, "timestamp": 1764623789000, "volume": 11723.0}
{"price": 0.2397, "timestamp": 1764623793000, "volume": 45070.0}
{"price": 0.2398, "timestamp": 1764623796000, "volume": 48765.0}
{"price": 0.2398, "timestamp": 1764623797000, "volume": 7408.0}
{"price": 0.2399, "timestamp": 1764623800000, "volume": 1200.0}
{"price": 0.2398, "timestamp": 1764623807000, "volume": 617.0}
{"price": 0.2399, "timestamp": 1764623813000, "volume": 11105.0}
{"price": 0.2398, "timestamp": 1764623818000, "volume": 12061.0}
{"price": 0.2398, "timestamp": 1764623819000, "volume": 7544.0}
{"price": 0.2399, "timestamp": 1764623820000, "volume": 5235.0}
{"price": 0.2401, "timestamp": 1764623821000, "volume": 21241.0}
{"price": 0.2401, "timestamp": 1764623826000, "volume": 3940.0}
{"price": 0.2401, "timestamp": 1764623829000, "volume": 2082.0}
{"price": 0.2401, "timestamp": 1764623830000, "volume": 4968.0}
{"price": 0.2401, "timestamp": 1764623841000, "volume": 2223.0}
{"price": 0.2401, "timestamp": 1764623844000, "volume": 6987.0}
{"price": 0.2402, "timestamp": 1764623847000, "volume": 81779.0}
{"price": 0.2403, "timestamp": 1764623852000, "volume": 35.0}
{"price": 0.2402, "timestamp": 1764623854000, "volume": 4116.0}
{"price": 0.2402, "timestamp": 1764623857000, "volume": 1600.0}
{"price": 0.2402, "timestamp": 1764623861000, "volume": 369.0}
{"price": 0.2402, "timestamp": 1764623867000, "volume": 1195.0}
{"price": 0.2402, "timestamp": 1764623871000, "volume": 2650.0}
{"price": 0.2402, "timestamp": 1764623881000, "volume": 2491.0}
{"price": 0.2402, "timestamp": 1764623886000, "volume": 1400.0}
{"price": 0.2402, "timestamp": 1764623895000, "volume": 8335.0}
{"price": 0.2402, "timestamp": 1764623899000, "volume": 1293.0}
{"price": 0.2402, "timestamp": 1764623903000, "volume": 2658.0}
{"price": 0.2402, "timestamp": 1764623906000, "volume": 778.0}
{"price": 0.2402, "timestamp": 1764623909000, "volume": 28.0}
{"price": 0.2401, "timestamp": 1764623911000, "volume": 2482.0}
{"price": 0.2401, "timestamp": 1764623918000, "volume": 3486.0}
{"price": 0.2402, "timestamp": 1764623924000, "volume": 1196.0}
{"price": 0.2402, "timestamp": 1764623941000, "volume": 7474.0}
{"price": 0.2401, "timestamp": 1764623943000, "volume": 2107.0}
{"price": 0.24, "timestamp": 1764623957000, "volume": 2145.0}
{"price": 0.24, "timestamp": 1764623958000, "volume": 57161.0}
{"price": 0.24, "timestamp": 1764623962000, "volume": 10428.0}
{"price": 0.2399, "timestamp": 1764623967000, "volume": 68220.0}
{"price": 0.2399, "timestamp": 1764623968000, "volume": 441.0}
{"price": 0.2398, "timestamp": 1764623971000, "volume": 43294.0}
{"price": 0.2398, "timestamp": 1764623973000, "volume": 40.0}
{"price": 0.2397, "timestamp": 1764623976000, "volume": 3221.0}
{"price": 0.2396, "timestamp": 1764623977000, "volume": 398.0}
{"price": 0.2396, "timestamp": 1764623979000, "volume": 13850.0}
{"price": 0.2396, "timestamp": 1764623984000, "volume": 1198.0}
{"price": 0.2395, "timestamp": 1764623988000, "volume": 18655.0}
{"price": 0.2396, "timestamp": 1764623991000, "volume": 250.0}
{"price": 0.2396, "timestamp": 1764623993000, "volume": 250.0}
{"price": 0.2396, "timestamp": 1764623995000, "volume": 6824.0}
{"price": 0.2396, "timestamp": 1764624000000, "volume": 1594.0}
{"price": 0.2398, "timestamp": 1764624001000, "volume": 7255.0}
{"price": 0.2398, "timestamp": 1764624002000, "volume": 41.0}
{"price": 0.2399, "timestamp": 1764624015000, "volume": 1263.0}
{"price": 0.2399, "timestamp": 1764624028000, "volume": 6019.0}
{"price": 0.24, "timestamp": 1764624029000, "volume": 24.0}
{"price": 0.2399, "timestamp": 1764624037000, "volume": 4140.0}
{"price": 0.2399, "timestamp": 1764624039000, "volume": 777.0}
{"price": 0.2399, "timestamp": 1764624044000, "volume": 1197.0}
{"price": 0.2399, "timestamp": 1764624045000, "volume": 250.0}
{"price": 0.2399, "timestamp": 1764624046000, "volume": 1197.0}
{"price": 0.24, "timestamp": 1764624048000, "volume": 1900.0}
{"price": 0.2401, "timestamp": 1764624051000, "volume": 2545.0}
{"price": 0.2401, "timestamp": 1764624052000, "volume": 27.0}
{"price": 0.2405, "timestamp": 1764624053000, "volume": 224675.0}
{"price": 0.2404, "timestamp": 1764624054000, "volume": 243.0}
{"price": 0.2404, "timestamp": 1764624055000, "volume": 2307.0}
{"price": 0.2405, "timestamp": 1764624056000, "volume": 250.0}
{"price": 0.2404, "timestamp": 1764624057000, "volume": 5068.0}
{"price": 0.2404, "timestamp": 1764624059000, "volume": 250.0}
{"price": 0.2403, "timestamp": 1764624060000, "volume": 8858.0}
{"price": 0.2404, "timestamp": 1764624063000, "volume": 10645.0}
{"price": 0.2405, "timestamp": 1764624064000, "volume": 85065.0}
{"price": 0.2405, "timestamp": 1764624067000, "volume": 13201.0}
{"price": 0.2405, "timestamp": 1764624069000, "volume": 1134.0}
{"price": 0.2406, "timestamp": 1764624073000, "volume": 20489.0}
{"price": 0.2406, "timestamp": 1764624074000, "volume": 1377.0}
{"price": 0.2407, "timestamp": 1764624078000, "volume": 500.0}
{"price": 0.2407, "timestamp": 1764624079000, "volume": 3106.0}
{"price": 0.2406, "timestamp": 1764624081000, "volume": 378.0}
{"price": 0.2408, "timestamp": 1764624085000, "volume": 6739.0}
{"price": 0.2409, "timestamp": 1764624089000, "volume": 100000.0}
{"price": 0.2409, "timestamp": 1764624090000, "volume": 9562.0}
{"price": 0.2411, "timestamp": 1764624091000, "volume": 57166.0}
{"price": 0.2411, "timestamp": 1764624093000, "volume": 12487.0}
{"price": 0.2411, "timestamp": 1764624094000, "volume": 1421.0}
{"price": 0.2412, "timestamp": 1764624096000, "volume": 2877.0}
{"price": 0.2412, "timestamp": 1764624097000, "volume": 11075.0}
{"price": 0.2411, "timestamp": 1764624098000, "volume": 1707.0}
{"price": 0.2412, "timestamp": 1764624101000, "volume": 26102.0}
{"price": 0.2409, "timestamp": 1764624103000, "volume": 227209.0}
{"price": 0.2411, "timestamp": 1764624104000, "volume": 194332.0}
{"price": 0.2412, "timestamp": 1764624105000, "volume": 52227.0}
{"price": 0.2412, "timestamp": 1764624106000, "volume": 5865.0}
{"price": 0.2413, "timestamp": 1764624108000, "volume": 121.0}
{"price": 0.2412, "timestamp": 1764624113000, "volume": 3449.0}
{"price": 0.2412, "timestamp": 1764624114000, "volume": 14424.0}
{"price": 0.2413, "timestamp": 1764624116000, "volume": 50162.0}
{"price": 0.2414, "timestamp": 1764624118000, "volume": 43.0}
{"price": 0.2414, "timestamp": 1764624119000, "volume": 2027.0}
{"price": 0.2414, "timestamp": 1764624120000, "volume": 36248.0}
{"price": 0.2414, "timestamp": 1764624121000, "volume": 1622.0}
{"price": 0.2413, "timestamp": 1764624122000, "volume": 18202.0}
{"price": 0.2412, "timestamp": 1764624124000, "volume": 42922.0}
{"price": 0.2411, "timestamp": 1764624125000, "volume": 4632.0}
{"price": 0.2411, "timestamp": 1764624128000, "volume": 301.0}
{"price": 0.241, "timestamp": 1764624129000, "volume": 13049.0}
{"price": 0.2411, "timestamp": 1764624131000, "volume": 1191.0}
{"price": 0.2411, "timestamp": 1764624132000, "volume": 3610.0}
{"price": 0.2411, "timestamp": 1764624134000, "volume": 510.0}
{"price": 0.2411, "timestamp": 1764624135000, "volume": 10.0}
{"price": 0.2411, "timestamp": 1764624136000, "volume": 23444.0}
{"price": 0.241, "timestamp": 1764624138000, "volume": 248.0}
{"price": 0.2412, "timestamp": 1764624140000, "volume": 4716.0}
{"price": 0.2411, "timestamp": 1764624143000, "volume": 969.0}
{"price": 0.2411, "timestamp": 1764624145000, "volume": 1952.0}
{"price": 0.2412, "timestamp": 1764624149000, "volume": 21.0}
{"price": 0.2411, "timestamp": 1764624151000, "volume": 1654.0}
{"price": 0.2411, "timestamp": 1764624154000, "volume": 1959.0}
{"price": 0.2411, "timestamp": 1764624155000, "volume": 5081.0}
{"price": 0.2411, "timestamp": 1764624160000, "volume": 5392.0}
{"price": 0.2412, "timestamp": 1764624167000, "volume": 13008.0}
{"price": 0.2413, "timestamp": 1764624170000, "volume": 31531.0}
{"price": 0.2412, "timestamp": 1764624171000, "volume": 9434.0}
{"price": 0.2412, "timestamp": 1764624180000, "volume": 21507.0}
{"price": 0.2413, "timestamp": 1764624181000, "volume": 19728.0}
{"price": 0.2413, "timestamp": 1764624184000, "volume": 362.0}
{"price": 0.2412, "timestamp": 1764624187000, "volume": 6279.0}
{"price": 0.2411, "timestamp": 1764624191000, "volume": 6753.0}
{"price": 0.2411, "timestamp": 1764624192000, "volume": 50000.0}
{"price": 0.241, "timestamp": 1764624194000, "volume": 47780.0}
{"price": 0.2411, "timestamp": 1764624195000, "volume": 1190.0}
{"price": 0.241, "timestamp": 1764624196000, "volume": 2680.0}
{"price": 0.2409, "timestamp": 1764624197000, "volume": 3141.0}
{"price": 0.2409, "timestamp": 1764624198000, "volume": 82.0}
{"price": 0.241, "timestamp": 1764624201000, "volume": 193.0}
{"price": 0.2409, "timestamp": 1764624209000, "volume": 2437.0}
{"price": 0.2409, "timestamp": 1764624217000, "volume": 1443.0}
{"price": 0.2409, "timestamp": 1764624219000, "volume": 7351.0}
{"price": 0.2408, "timestamp": 1764624220000, "volume": 1388.0}
{"price": 0.2408, "timestamp": 1764624222000, "volume": 11284.0}
{"price": 0.2409, "timestamp": 1764624224000, "volume": 1845.0}
{"price": 0.2409, "timestamp": 1764624227000, "volume": 628.0}
{"price": 0.2409, "timestamp": 1764624228000, "volume": 2339.0}
{"price": 0.2409, "timestamp": 1764624229000, "volume": 12238.0}
{"price": 0.2408, "timestamp": 1764624235000, "volume": 12332.0}
{"price": 0.2408, "timestamp": 1764624237000, "volume": 8187.0}
{"price": 0.2409, "timestamp": 1764624240000, "volume": 3014.0}
{"price": 0.2409, "timestamp": 1764624244000, "volume": 5988.0}
{"price": 0.241, "timestamp": 1764624245000, "volume": 145.0}
{"price": 0.2411, "timestamp": 1764624254000, "volume": 4302.0}
{"price": 0.2411, "timestamp": 1764624255000, "volume": 10009.0}
{"price": 0.2411, "timestamp": 1764624257000, "volume": 29656.0}
{"price": 0.2412, "timestamp": 1764624260000, "volume": 291.0}
{"price": 0.2412, "timestamp": 1764624261000, "volume": 4761.0}
{"price": 0.2413, "timestamp": 1764624262000, "volume": 908.0}
{"price": 0.2412, "timestamp": 1764624263000, "volume": 2881.0}
{"price": 0.2412, "timestamp": 1764624269000, "volume": 24.0}
{"price": 0.2411, "timestamp": 1764624283000, "volume": 7654.0}
{"price": 0.2409, "timestamp": 1764624287000, "volume": 17122.0}
{"price": 0.2409, "timestamp": 1764624292000, "volume": 43742.0}
{"price": 0.2409, "timestamp": 1764624298000, "volume": 830.0}
{"price": 0.241, "timestamp": 1764624300000, "volume": 60245.0}
{"price": 0.2411, "timestamp": 1764624301000, "volume": 119.0}
{"price": 0.2411, "timestamp": 1764624302000, "volume": 73907.0}
{"price": 0.2412, "timestamp": 1764624305000, "volume": 3236.0}
{"price": 0.2412, "timestamp": 1764624311000, "volume": 32127.0}
{"price": 0.2412, "timestamp": 1764624314000, "volume": 1873.0}
{"price": 0.2412, "timestamp": 1764624315000, "volume": 1191.0}
{"price": 0.2412, "timestamp": 1764624317000, "volume": 1282.0}
{"price": 0.2411, "timestamp": 1764624318000, "volume": 41430.0}
{"price": 0.241, "timestamp": 1764624319000, "volume": 2159.0}
{"price": 0.241, "timestamp": 1764624334000, "volume": 4040.0}
{"price": 0.241, "timestamp": 1764624336000, "volume": 225.0}
{"price": 0.2409, "timestamp": 1764624339000, "volume": 7910.0}
{"price": 0.2409, "timestamp": 1764624340000, "volume": 14727.0}
{"price": 0.2409, "timestamp": 1764624350000, "volume": 32255.0}
{"price": 0.2409, "timestamp": 1764624353000, "volume": 890.0}
{"price": 0.241, "timestamp": 1764624354000, "volume": 71824.0}
{"price": 0.241, "timestamp": 1764624360000, "volume": 80.0}
{"price": 0.241, "timestamp": 1764624363000, "volume": 8610.0}
{"price": 0.2409, "timestamp": 1764624364000, "volume": 8976.0}
{"price": 0.2409, "timestamp": 1764624370000, "volume": 48708.0}
{"price": 0.2408, "timestamp": 1764624372000, "volume": 19502.0}
{"price": 0.2408, "timestamp": 1764624373000, "volume": 1192.0}
{"price": 0.2408, "timestamp": 1764624381000, "volume": 5175.0}
{"price": 0.2409, "timestamp": 1764624383000, "volume": 36003.0}
{"price": 0.241, "timestamp": 1764624385000, "volume": 10022.0}
{"price": 0.2411, "timestamp": 1764624389000, "volume": 23084.0}
{"price": 0.2411, "timestamp": 1764624390000, "volume": 27.0}
{"price": 0.241, "timestamp": 1764624392000, "volume": 8401.0}
{"price": 0.241, "timestamp": 1764624393000, "volume": 829.0}
{"price": 0.2409, "timestamp": 1764624399000, "volume": 12212.0}
{"price": 0.2408, "timestamp": 1764624402000, "volume": 31913.0}
{"price": 0.2407, "timestamp": 1764624407000, "volume": 1640.0}
{"price": 0.2407, "timestamp": 1764624410000, "volume": 11720.0}
{"price": 0.2408, "timestamp": 1764624412000, "volume": 3107.0}
{"price": 0.2408, "timestamp": 1764624413000, "volume": 8380.0}
{"price": 0.2408, "timestamp": 1764624417000, "volume": 12841.0}
{"price": 0.2409, "timestamp": 1764624420000, "volume": 39714.0}
{"price": 0.241, "timestamp": 1764624431000, "volume": 1814.0}
{"price": 0.2412, "timestamp": 1764624432000, "volume": 48036.0}
{"price": 0.2412, "timestamp": 1764624433000, "volume": 28099.0}
{"price": 0.2413, "timestamp": 1764624434000, "volume": 7674.0}
{"price": 0.2413, "timestamp": 1764624438000, "volume": 5207.0}
{"price": 0.2413, "timestamp": 1764624439000, "volume": 22302.0}
{"price": 0.2414, "timestamp": 1764624441000, "volume": 4125.0}
{"price": 0.2413, "timestamp": 1764624446000, "volume": 5508.0}
{"price": 0.2413, "timestamp": 1764624450000, "volume": 1352.0}
{"price": 0.2414, "timestamp": 1764624453000, "volume": 8157.0}
{"price": 0.2415, "timestamp": 1764624454000, "volume": 10271.0}
{"price": 0.2414, "timestamp": 1764624457000, "volume": 13769.0}
{"price": 0.2413, "timestamp": 1764624458000, "volume": 10.0}
{"price": 0.2413, "timestamp": 1764624459000, "volume": 1880.0}
{"price": 0.2414, "timestamp": 1764624460000, "volume": 1192.0}
{"price": 0.2414, "timestamp": 1764624465000, "volume": 13750.0}
{"price": 0.2414, "timestamp": 1764624466000, "volume": 14968.0}
{"price": 0.2414, "timestamp": 1764624467000, "volume": 838.0}
{"price": 0.2414, "timestamp": 1764624469000, "volume": 260416.0}
{"price": 0.2414, "timestamp": 1764624474000, "volume": 88535.0}
{"price": 0.2415, "timestamp": 1764624477000, "volume": 140.0}
{"price": 0.2415, "timestamp": 1764624481000, "volume": 43664.0}
{"price": 0.2414, "timestamp": 1764624491000, "volume": 9879.0}
{"price": 0.2413, "timestamp": 1764624495000, "volume": 12035.0}
{"price": 0.2412, "timestamp": 1764624496000, "volume": 177.0}
{"price": 0.2411, "timestamp": 1764624498000, "volume": 3.0}
{"price": 0.2412, "timestamp": 1764624508000, "volume": 13017.0}
{"price": 0.2412, "timestamp": 1764624510000, "volume": 24.0}
{"price": 0.2412, "timestamp": 1764624517000, "volume": 602.0}
{"price": 0.2411, "timestamp": 1764624520000, "volume": 6708.0}
{"price": 0.241, "timestamp": 1764624521000, "volume": 752.0}
{"price": 0.2409, "timestamp": 1764624524000, "volume": 10487.0}
{"price": 0.2409, "timestamp": 1764624525000, "volume": 1794.0}
{"price": 0.241, "timestamp": 1764624526000, "volume": 2159.0}
{"price": 0.2409, "timestamp": 1764624527000, "volume": 931.0}
{"price": 0.2409, "timestamp": 1764624528000, "volume": 16818.0}
{"price": 0.2408, "timestamp": 1764624529000, "volume": 10338.0}
{"price": 0.2407, "timestamp": 1764624534000, "volume": 3340.0}
{"price": 0.2407, "timestamp": 1764624535000, "volume": 1279.0}
{"price": 0.2407, "timestamp": 1764624543000, "volume": 4090.0}
{"price": 0.2407, "timestamp": 1764624547000, "volume": 2016.0}
{"price": 0.2405, "timestamp": 1764624560000, "volume": 10540.0}
{"price": 0.2406, "timestamp": 1764624561000, "volume": 9200.0}
{"price": 0.2406, "timestamp": 1764624564000, "volume": 5856.0}
{"price": 0.2406, "timestamp": 1764624571000, "volume": 8785.0}
{"price": 0.2406, "timestamp": 1764624573000, "volume": 45162.0}
{"price": 0.2405, "timestamp": 1764624577000, "volume": 116399.0}
{"price": 0.2405, "timestamp": 1764624579000, "volume": 28590.0}
{"price": 0.2405, "timestamp": 1764624580000, "volume": 1057.0}
{"price": 0.2405, "timestamp": 1764624581000, "volume": 2197.0}
{"price": 0.2406, "timestamp": 1764624584000, "volume": 2925.0}
{"price": 0.2405, "timestamp": 1764624593000, "volume": 30509.0}
{"price": 0.2405, "timestamp": 1764624594000, "volume": 59.0}
{"price": 0.2406, "timestamp": 1764624596000, "volume": 13929.0}
{"price": 0.2406, "timestamp": 1764624597000, "volume": 1641.0}
{"price": 0.2405, "timestamp": 1764624599000, "volume": 3416.0}
{"price": 0.2405, "timestamp": 1764624601000, "volume": 3212.0}
{"price": 0.2407, "timestamp": 1764624604000, "volume": 12929.0}
{"price": 0.2407, "timestamp": 1764624605000, "volume": 247.0}
{"price": 0.2407, "timestamp": 1764624607000, "volume": 45.0}
{"price": 0.2406, "timestamp": 1764624608000, "volume": 8976.0}
{"price": 0.2406, "timestamp": 1764624611000, "volume": 4862.0}
{"price": 0.2405, "timestamp": 1764624613000, "volume": 2087.0}
{"price": 0.2405, "timestamp": 1764624620000, "volume": 3429.0}
{"price": 0.2407, "timestamp": 1764624630000, "volume": 58525.0}
{"price": 0.2407, "timestamp": 1764624631000, "volume": 9665.0}
{"price": 0.2407, "timestamp": 1764624641000, "volume": 7047.0}
{"price": 0.2406, "timestamp": 1764624642000, "volume": 421.0}
{"price": 0.2406, "timestamp": 1764624643000, "volume": 1586.0}
{"price": 0.2407, "timestamp": 1764624644000, "volume": 15000.0}
{"price": 0.2406, "timestamp": 1764624645000, "volume": 310.0}
{"price": 0.2407, "timestamp": 1764624646000, "volume": 2819.0}
{"price": 0.2407, "timestamp": 1764624647000, "volume": 1441.0}
{"price": 0.2406, "timestamp": 1764624655000, "volume": 3631.0}
{"price": 0.2407, "timestamp": 1764624663000, "volume": 16812.0}
{"price": 0.2407, "timestamp": 1764624668000, "volume": 207.0}
{"price": 0.2408, "timestamp": 1764624671000, "volume": 623.0}
{"price": 0.2408, "timestamp": 1764624672000, "volume": 4714.0}
{"price": 0.2409, "timestamp": 1764624673000, "volume": 4154.0}
{"price": 0.2408, "timestamp": 1764624677000, "volume": 1584.0}
{"price": 0.2408, "timestamp": 1764624678000, "volume": 4509.0}
{"price": 0.2408, "timestamp": 1764624679000, "volume": 243.0}
{"price": 0.2409, "timestamp": 1764624680000, "volume": 4990.0}
{"price": 0.2409, "timestamp": 1764624684000, "volume": 22291.0}
{"price": 0.2409, "timestamp": 1764624686000, "volume": 7375.0}
{"price": 0.2408, "timestamp": 1764624688000, "volume": 1544.0}
{"price": 0.2408, "timestamp": 1764624689000, "volume": 670.0}
{"price": 0.2408, "timestamp": 1764624691000, "volume": 103.0}
{"price": 0.2408, "timestamp": 1764624694000, "volume": 2231.0}
{"price": 0.2411, "timestamp": 1764624699000, "volume": 148552.0}
{"price": 0.2411, "timestamp": 1764624700000, "volume": 104008.0}
{"price": 0.2412, "timestamp": 1764624701000, "volume": 2729.0}
{"price": 0.241, "timestamp": 1764624703000, "volume": 7119.0}
{"price": 0.241, "timestamp": 1764624705000, "volume": 1193.0}
{"price": 0.241, "timestamp": 1764624708000, "volume": 61.0}
{"price": 0.241, "timestamp": 1764624717000, "volume": 10126.0}
{"price": 0.241, "timestamp": 1764624718000, "volume": 47.0}
{"price": 0.2409, "timestamp": 1764624720000, "volume": 68.0}
{"price": 0.2409, "timestamp": 1764624721000, "volume": 3890.0}
{"price": 0.2409, "timestamp": 1764624722000, "volume": 11302.0}
{"price": 0.2407, "timestamp": 1764624724000, "volume": 22645.0}
{"price": 0.2406, "timestamp": 1764624727000, "volume": 8715.0}
{"price": 0.2406, "timestamp": 1764624731000, "volume": 33765.0}
{"price": 0.2407, "timestamp": 1764624732000, "volume": 15185.0}
{"price": 0.2407, "timestamp": 1764624741000, "volume": 190.0}
{"price": 0.2407, "timestamp": 1764624744000, "volume": 629.0}
{"price": 0.2409, "timestamp": 1764624750000, "volume": 49855.0}
{"price": 0.2408, "timestamp": 1764624751000, "volume": 65.0}
{"price": 0.2408, "timestamp": 1764624754000, "volume": 411.0}
{"price": 0.2409, "timestamp": 1764624757000, "volume": 14799.0}
{"price": 0.2409, "timestamp": 1764624760000, "volume": 3538.0}
{"price": 0.2409, "timestamp": 1764624766000, "volume": 9630.0}
{"price": 0.241, "timestamp": 1764624769000, "volume": 1394.0}
{"price": 0.2409, "timestamp": 1764624775000, "volume": 9731.0}
{"price": 0.241, "timestamp": 1764624778000, "volume": 40000.0}
{"price": 0.241, "timestamp": 1764624779000, "volume": 8783.0}
{"price": 0.2411, "timestamp": 1764624790000, "volume": 1192.0}
{"price": 0.241, "timestamp": 1764624798000, "volume": 1151.0}
{"price": 0.2411, "timestamp": 1764624813000, "volume": 19986.0}
{"price": 0.2412, "timestamp": 1764624815000, "volume": 42796.0}
{"price": 0.2413, "timestamp": 1764624820000, "volume": 9293.0}
{"price": 0.2414, "timestamp": 1764624824000, "volume": 11152.0}
{"price": 0.2414, "timestamp": 1764624830000, "volume": 15533.0}
{"price": 0.2414, "timestamp": 1764624833000, "volume": 4018.0}
{"price": 0.2414, "timestamp": 1764624834000, "volume": 652.0}
{"price": 0.2413, "timestamp": 1764624841000, "volume": 60982.0}
{"price": 0.2413, "timestamp": 1764624842000, "volume": 27.0}
{"price": 0.2414, "timestamp": 1764624844000, "volume": 10281.0}
{"price": 0.2415, "timestamp": 1764624855000, "volume": 1190.0}
{"price": 0.2415, "timestamp": 1764624859000, "volume": 1788.0}
{"price": 0.2415, "timestamp": 1764624860000, "volume": 2187.0}
{"price": 0.2416, "timestamp": 1764624863000, "volume": 17909.0}
{"price": 0.2416, "timestamp": 1764624864000, "volume": 13131.0}
{"price": 0.2416, "timestamp": 1764624867000, "volume": 24.0}
{"price": 0.2413, "timestamp": 1764624868000, "volume": 105525.0}
{"price": 0.2413, "timestamp": 1764624869000, "volume": 1808.0}
{"price": 0.2413, "timestamp": 1764624870000, "volume": 2877.0}
{"price": 0.2414, "timestamp": 1764624871000, "volume": 24.0}
{"price": 0.2413, "timestamp": 1764624878000, "volume": 764.0}
{"price": 0.2412, "timestamp": 1764624882000, "volume": 642.0}
{"price": 0.2413, "timestamp": 1764624883000, "volume": 324.0}
{"price": 0.2413, "timestamp": 1764624885000, "volume": 5282.0}
{"price": 0.2411, "timestamp": 1764624887000, "volume": 10625.0}
{"price": 0.2407, "timestamp": 1764624888000, "volume": 258511.0}
{"price": 0.2405, "timestamp": 1764624889000, "volume": 236320.0}
{"price": 0.2405, "timestamp": 1764624890000, "volume": 4152.0}
{"price": 0.2405, "timestamp": 1764624891000, "volume": 80446.0}
{"price": 0.2408, "timestamp": 1764624892000, "volume": 185139.0}
{"price": 0.2407, "timestamp": 1764624893000, "volume": 996.0}
{"price": 0.2407, "timestamp": 1764624896000, "volume": 1187.0}
{"price": 0.2407, "timestamp": 1764624897000, "volume": 24929.0}
{"price": 0.2407, "timestamp": 1764624898000, "volume": 324.0}
{"price": 0.2407, "timestamp": 1764624899000, "volume": 3955.0}
{"price": 0.2407, "timestamp": 1764624900000, "volume": 387.0}
{"price": 0.2408, "timestamp": 1764624901000, "volume": 7327.0}
{"price": 0.2406, "timestamp": 1764624903000, "volume": 2422.0}
{"price": 0.2407, "timestamp": 1764624904000, "volume": 38526.0}
{"price": 0.2408, "timestamp": 1764624906000, "volume": 1104.0}
{"price": 0.2408, "timestamp": 1764624910000, "volume": 388.0}
{"price": 0.2408, "timestamp": 1764624911000, "volume": 40.0}
{"price": 0.2408, "timestamp": 1764624913000, "volume": 1744.0}
{"price": 0.2408, "timestamp": 1764624914000, "volume": 128.0}
{"price": 0.2407, "timestamp": 1764624915000, "volume": 74185.0}
{"price": 0.2407, "timestamp": 1764624916000, "volume": 1193.0}
{"price": 0.2407, "timestamp": 1764624917000, "volume": 62010.0}
{"price": 0.2407, "timestamp": 1764624918000, "volume": 12396.0}
{"price": 0.2406, "timestamp": 1764624922000, "volume": 428.0}
{"price": 0.2406, "timestamp": 1764624923000, "volume": 18386.0}
{"price": 0.2406, "timestamp": 1764624924000, "volume": 608.0}
{"price": 0.2406, "timestamp": 1764624926000, "volume": 388.0}
{"price": 0.2406, "timestamp": 1764624927000, "volume": 53.0}
{"price": 0.2405, "timestamp": 1764624928000, "volume": 840.0}
{"price": 0.2405, "timestamp": 1764624930000, "volume": 387.0}
{"price": 0.2405, "timestamp": 1764624931000, "volume": 41.0}
{"price": 0.2405, "timestamp": 1764624932000, "volume": 17635.0}
{"price": 0.2404, "timestamp": 1764624934000, "volume": 388.0}
{"price": 0.2405, "timestamp": 1764624937000, "volume": 14603.0}
{"price": 0.2405, "timestamp": 1764624938000, "volume": 429.0}
{"price": 0.2405, "timestamp": 1764624939000, "volume": 960.0}
{"price": 0.2405, "timestamp": 1764624941000, "volume": 847.0}
{"price": 0.2406, "timestamp": 1764624942000, "volume": 23050.0}
{"price": 0.2406, "timestamp": 1764624945000, "volume": 386.0}
{"price": 0.2406, "timestamp": 1764624946000, "volume": 4213.0}
{"price": 0.2405, "timestamp": 1764624950000, "volume": 409.0}
{"price": 0.2406, "timestamp": 1764624952000, "volume": 3798.0}
{"price": 0.2406, "timestamp": 1764624953000, "volume": 388.0}
{"price": 0.2406, "timestamp": 1764624957000, "volume": 428.0}
{"price": 0.2408, "timestamp": 1764624958000, "volume": 154919.0}
{"price": 0.2406, "timestamp": 1764624961000, "volume": 698.0}
{"price": 0.2406, "timestamp": 1764624965000, "volume": 429.0}
{"price": 0.2407, "timestamp": 1764624967000, "volume": 5781.0}
{"price": 0.2406, "timestamp": 1764624968000, "volume": 43928.0}
{"price": 0.2406, "timestamp": 1764624972000, "volume": 429.0}
{"price": 0.2408, "timestamp": 1764624974000, "volume": 67564.0}
{"price": 0.2405, "timestamp": 1764624976000, "volume": 149444.0}
{"price": 0.2405, "timestamp": 1764624978000, "volume": 9878.0}
{"price": 0.2406, "timestamp": 1764624979000, "volume": 2146.0}
{"price": 0.2406, "timestamp": 1764624987000, "volume": 6547.0}
{"price": 0.2406, "timestamp": 1764624988000, "volume": 12868.0}
{"price": 0.2407, "timestamp": 1764624989000, "volume": 17829.0}
{"price": 0.2407, "timestamp": 1764624990000, "volume": 22743.0}
{"price": 0.2407, "timestamp": 1764624991000, "volume": 9935.0}
{"price": 0.2408, "timestamp": 1764624993000, "volume": 119243.0}
{"price": 0.2408, "timestamp": 1764625001000, "volume": 43549.0}
{"price": 0.2407, "timestamp": 1764625009000, "volume": 8859.0}
{"price": 0.2406, "timestamp": 1764625016000, "volume": 888.0}
{"price": 0.2406, "timestamp": 1764625019000, "volume": 17749.0}
{"price": 0.2406, "timestamp": 1764625021000, "volume": 2709.0}
{"price": 0.2406, "timestamp": 1764625023000, "volume": 6246.0}
{"price": 0.2405, "timestamp": 1764625034000, "volume": 10498.0}
{"price": 0.2405, "timestamp": 1764625035000, "volume": 645.0}
{"price": 0.2405, "timestamp": 1764625045000, "volume": 2074.0}
{"price": 0.2404, "timestamp": 1764625053000, "volume": 72673.0}
{"price": 0.2404, "timestamp": 1764625059000, "volume": 1365.0}
{"price": 0.2404, "timestamp": 1764625061000, "volume": 6518.0}
{"price": 0.2404, "timestamp": 1764625065000, "volume": 23.0}
{"price": 0.2404, "timestamp": 1764625069000, "volume": 633.0}
{"price": 0.2405, "timestamp": 1764625070000, "volume": 1185.0}
{"price": 0.2404, "timestamp": 1764625073000, "volume": 2016.0}
{"price": 0.2403, "timestamp": 1764625075000, "volume": 3851.0}
{"price": 0.2402, "timestamp": 1764625076000, "volume": 1338.0}
{"price": 0.2402, "timestamp": 1764625078000, "volume": 1639.0}
{"price": 0.2403, "timestamp": 1764625080000, "volume": 78.0}
{"price": 0.2402, "timestamp": 1764625081000, "volume": 8845.0}
{"price": 0.2403, "timestamp": 1764625085000, "volume": 9793.0}
{"price": 0.2404, "timestamp": 1764625086000, "volume": 49599.0}
{"price": 0.2405, "timestamp": 1764625102000, "volume": 149.0}
{"price": 0.2405, "timestamp": 1764625109000, "volume": 15852.0}
{"price": 0.2406, "timestamp": 1764625110000, "volume": 34072.0}
{"price": 0.2407, "timestamp": 1764625111000, "volume": 1876.0}
{"price": 0.2405, "timestamp": 1764625115000, "volume": 6593.0}
{"price": 0.2405, "timestamp": 1764625116000, "volume": 3067.0}
{"price": 0.2405, "timestamp": 1764625123000, "volume": 1195.0}
{"price": 0.2405, "timestamp": 1764625126000, "volume": 3021.0}
{"price": 0.2405, "timestamp": 1764625135000, "volume": 1252.0}
{"price": 0.2405, "timestamp": 1764625139000, "volume": 1164.0}
{"price": 0.2404, "timestamp": 1764625140000, "volume": 822.0}
{"price": 0.2405, "timestamp": 1764625141000, "volume": 13229.0}
{"price": 0.2406, "timestamp": 1764625143000, "volume": 364.0}
{"price": 0.2406, "timestamp": 1764625145000, "volume": 1358.0}
{"price": 0.2407, "timestamp": 1764625146000, "volume": 111987.0}
{"price": 0.2408, "timestamp": 1764625147000, "volume": 6849.0}
{"price": 0.2408, "timestamp": 1764625153000, "volume": 2035.0}
{"price": 0.2407, "timestamp": 1764625164000, "volume": 419.0}
{"price": 0.2407, "timestamp": 1764625167000, "volume": 962.0}
{"price": 0.2406, "timestamp": 1764625170000, "volume": 4737.0}
{"price": 0.2406, "timestamp": 1764625175000, "volume": 19352.0}
{"price": 0.2406, "timestamp": 1764625178000, "volume": 2332.0}
{"price": 0.2405, "timestamp": 1764625180000, "volume": 1106.0}
{"price": 0.2405, "timestamp": 1764625183000, "volume": 19830.0}
{"price": 0.2406, "timestamp": 1764625188000, "volume": 1194.0}
{"price": 0.2407, "timestamp": 1764625189000, "volume": 26611.0}
{"price": 0.2406, "timestamp": 1764625191000, "volume": 2246.0}
{"price": 0.2406, "timestamp": 1764625195000, "volume": 6746.0}
{"price": 0.2405, "timestamp": 1764625200000, "volume": 179.0}
{"price": 0.2406, "timestamp": 1764625201000, "volume": 105.0}
{"price": 0.2406, "timestamp": 1764625225000, "volume": 5.0}
{"price": 0.2407, "timestamp": 1764625227000, "volume": 250966.0}
{"price": 0.2407, "timestamp": 1764625228000, "volume": 5118.0}
{"price": 0.2406, "timestamp": 1764625229000, "volume": 354.0}
{"price": 0.2406, "timestamp": 1764625230000, "volume": 4777.0}
{"price": 0.2406, "timestamp": 1764625231000, "volume": 425.0}
{"price": 0.2406, "timestamp": 1764625232000, "volume": 41.0}
{"price": 0.2406, "timestamp": 1764625234000, "volume": 387.0}
{"price": 0.2408, "timestamp": 1764625235000, "volume": 36475.0}
{"price": 0.2406, "timestamp": 1764625238000, "volume": 387.0}
{"price": 0.2406, "timestamp": 1764625239000, "volume": 19489.0}
{"price": 0.2406, "timestamp": 1764625242000, "volume": 377.0}
{"price": 0.2407, "timestamp": 1764625244000, "volume": 5.0}
{"price": 0.2406, "timestamp": 1764625247000, "volume": 3728.0}
{"price": 0.2406, "timestamp": 1764625250000, "volume": 1720.0}
{"price": 0.2407, "timestamp": 1764625253000, "volume": 93588.0}
{"price": 0.2407, "timestamp": 1764625258000, "volume": 174.0}
{"price": 0.2407, "timestamp": 1764625272000, "volume": 415.0}
{"price": 0.2406, "timestamp": 1764625274000, "volume": 5143.0}
{"price": 0.2405, "timestamp": 1764625277000, "volume": 7520.0}
{"price": 0.2406, "timestamp": 1764625283000, "volume": 2.0}
{"price": 0.2406, "timestamp": 1764625289000, "volume": 25.0}
{"price": 0.2405, "timestamp": 1764625290000, "volume": 696.0}
{"price": 0.2406, "timestamp": 1764625294000, "volume": 124.0}
{"price": 0.2404, "timestamp": 1764625298000, "volume": 251474.0}
{"price": 0.2403, "timestamp": 1764625302000, "volume": 209.0}
{"price": 0.2403, "timestamp": 1764625303000, "volume": 1194.0}
{"price": 0.2403, "timestamp": 1764625306000, "volume": 28287.0}
{"price": 0.2404, "timestamp": 1764625314000, "volume": 151125.0}
{"price": 0.2404, "timestamp": 1764625321000, "volume": 1227.0}
{"price": 0.2404, "timestamp": 1764625322000, "volume": 429.0}
{"price": 0.2403, "timestamp": 1764625325000, "volume": 19808.0}
{"price": 0.2404, "timestamp": 1764625335000, "volume": 1345.0}
{"price": 0.2404, "timestamp": 1764625340000, "volume": 17526.0}
{"price": 0.2405, "timestamp": 1764625342000, "volume": 7520.0}
{"price": 0.2405, "timestamp": 1764625343000, "volume": 95.0}
{"price": 0.2405, "timestamp": 1764625349000, "volume": 24943.0}
{"price": 0.2405, "timestamp": 1764625351000, "volume": 22.0}
{"price": 0.2405, "timestamp": 1764625353000, "volume": 5245.0}
{"price": 0.2405, "timestamp": 1764625360000, "volume": 3.0}
{"price": 0.2406, "timestamp": 1764625362000, "volume": 63053.0}
{"price": 0.2407, "timestamp": 1764625363000, "volume": 20000.0}
{"price": 0.2407, "timestamp": 1764625366000, "volume": 1194.0}
{"price": 0.2406, "timestamp": 1764625372000, "volume": 1923.0}
{"price": 0.2406, "timestamp": 1764625380000, "volume": 3074.0}
{"price": 0.2406, "timestamp": 1764625385000, "volume": 246.0}
{"price": 0.2405, "timestamp": 1764625392000, "volume": 359.0}
{"price": 0.2404, "timestamp": 1764625407000, "volume": 779.0}
{"price": 0.2404, "timestamp": 1764625409000, "volume": 311.0}
{"price": 0.2404, "timestamp": 1764625410000, "volume": 7718.0}
{"price": 0.2404, "timestamp": 1764625417000, "volume": 407.0}
{"price": 0.2404, "timestamp": 1764625418000, "volume": 40.0}
{"price": 0.2404, "timestamp": 1764625420000, "volume": 389.0}
{"price": 0.2404, "timestamp": 1764625421000, "volume": 21.0}
{"price": 0.2404, "timestamp": 1764625422000, "volume": 504.0}
{"price": 0.2403, "timestamp": 1764625424000, "volume": 389.0}
{"price": 0.2402, "timestamp": 1764625425000, "volume": 2137.0}
{"price": 0.2402, "timestamp": 1764625426000, "volume": 250.0}
{"price": 0.2402, "timestamp": 1764625427000, "volume": 378.0}
{"price": 0.2402, "timestamp": 1764625428000, "volume": 1828.0}
{"price": 0.2402, "timestamp": 1764625432000, "volume": 7404.0}
{"price": 0.2402, "timestamp": 1764625433000, "volume": 41.0}
{"price": 0.2401, "timestamp": 1764625437000, "volume": 1164.0}
{"price": 0.2404, "timestamp": 1764625444000, "volume": 222512.0}
{"price": 0.2404, "timestamp": 1764625445000, "volume": 42163.0}
{"price": 0.2404, "timestamp": 1764625447000, "volume": 43358.0}
{"price": 0.2405, "timestamp": 1764625452000, "volume": 1194.0}
{"price": 0.2404, "timestamp": 1764625455000, "volume": 2595.0}
{"price": 0.2404, "timestamp": 1764625461000, "volume": 4576.0}
{"price": 0.2404, "timestamp": 1764625462000, "volume": 13173.0}
{"price": 0.2405, "timestamp": 1764625471000, "volume": 19229.0}
{"price": 0.2405, "timestamp": 1764625472000, "volume": 20.0}
{"price": 0.2405, "timestamp": 1764625480000, "volume": 103.0}
{"price": 0.2404, "timestamp": 1764625484000, "volume": 3174.0}
{"price": 0.2404, "timestamp": 1764625486000, "volume": 1312.0}
{"price": 0.2404, "timestamp": 1764625490000, "volume": 432.0}
{"price": 0.2405, "timestamp": 1764625499000, "volume": 13015.0}
{"price": 0.2405, "timestamp": 1764625504000, "volume": 2268.0}
{"price": 0.2405, "timestamp": 1764625514000, "volume": 1194.0}
{"price": 0.2404, "timestamp": 1764625515000, "volume": 5194.0}
{"price": 0.2403, "timestamp": 1764625520000, "volume": 140.0}
{"price": 0.2403, "timestamp": 1764625526000, "volume": 71215.0}
{"price": 0.2403, "timestamp": 1764625529000, "volume": 1000.0}
{"price": 0.2403, "timestamp": 1764625531000, "volume": 33.0}
{"price": 0.2402, "timestamp": 1764625533000, "volume": 1063.0}
{"price": 0.2402, "timestamp": 1764625534000, "volume": 36.0}
{"price": 0.2401, "timestamp": 1764625544000, "volume": 4595.0}
{"price": 0.2401, "timestamp": 1764625546000, "volume": 639.0}
{"price": 0.2401, "timestamp": 1764625555000, "volume": 16003.0}
{"price": 0.2402, "timestamp": 1764625556000, "volume": 37.0}
{"price": 0.2403, "timestamp": 1764625561000, "volume": 87.0}
{"price": 0.2403, "timestamp": 1764625563000, "volume": 104.0}
{"price": 0.2402, "timestamp": 1764625568000, "volume": 92.0}
{"price": 0.2402, "timestamp": 1764625572000, "volume": 3217.0}
{"price": 0.2403, "timestamp": 1764625574000, "volume": 1195.0}
{"price": 0.2402, "timestamp": 1764625575000, "volume": 204.0}
{"price": 0.2402, "timestamp": 1764625576000, "volume": 22206.0}
{"price": 0.2401, "timestamp": 1764625582000, "volume": 7268.0}
{"price": 0.2401, "timestamp": 1764625583000, "volume": 4000.0}
{"price": 0.2401, "timestamp": 1764625584000, "volume": 200.0}
{"price": 0.2401, "timestamp": 1764625585000, "volume": 84.0}
{"price": 0.2401, "timestamp": 1764625589000, "volume": 99.0}
{"price": 0.24, "timestamp": 1764625590000, "volume": 4732.0}
{"price": 0.24, "timestamp": 1764625592000, "volume": 29.0}
{"price": 0.24, "timestamp": 1764625595000, "volume": 2386.0}
{"price": 0.24, "timestamp": 1764625596000, "volume": 8515.0}
{"price": 0.2399, "timestamp": 1764625597000, "volume": 23142.0}
{"price": 0.2398, "timestamp": 1764625601000, "volume": 15724.0}
{"price": 0.2398, "timestamp": 1764625602000, "volume": 150.0}
{"price": 0.2398, "timestamp": 1764625603000, "volume": 6.0}
{"price": 0.2397, "timestamp": 1764625604000, "volume": 6748.0}
{"price": 0.2396, "timestamp": 1764625605000, "volume": 5005.0}
{"price": 0.2396, "timestamp": 1764625606000, "volume": 22725.0}
{"price": 0.2397, "timestamp": 1764625609000, "volume": 1620.0}
{"price": 0.2396, "timestamp": 1764625612000, "volume": 1395.0}
{"price": 0.2396, "timestamp": 1764625621000, "volume": 21.0}
{"price": 0.2395, "timestamp": 1764625622000, "volume": 3476.0}
{"price": 0.2397, "timestamp": 1764625627000, "volume": 41402.0}
{"price": 0.2397, "timestamp": 1764625631000, "volume": 104.0}
{"price": 0.2398, "timestamp": 1764625633000, "volume": 2.0}
{"price": 0.2398, "timestamp": 1764625635000, "volume": 1199.0}
{"price": 0.2398, "timestamp": 1764625652000, "volume": 32059.0}
{"price": 0.2398, "timestamp": 1764625654000, "volume": 2055.0}
{"price": 0.2399, "timestamp": 1764625658000, "volume": 327.0}
{"price": 0.2399, "timestamp": 1764625663000, "volume": 129.0}
{"price": 0.2398, "timestamp": 1764625673000, "volume": 15331.0}
{"price": 0.2398, "timestamp": 1764625675000, "volume": 3.0}
{"price": 0.2397, "timestamp": 1764625682000, "volume": 182.0}
{"price": 0.2397, "timestamp": 1764625684000, "volume": 3479.0}
{"price": 0.2396, "timestamp": 1764625689000, "volume": 5941.0}
{"price": 0.2396, "timestamp": 1764625690000, "volume": 10614.0}
{"price": 0.2396, "timestamp": 1764625691000, "volume": 542.0}
{"price": 0.2396, "timestamp": 1764625694000, "volume": 1198.0}
{"price": 0.2396, "timestamp": 1764625695000, "volume": 4683.0}
{"price": 0.2396, "timestamp": 1764625699000, "volume": 472.0}
{"price": 0.2397, "timestamp": 1764625701000, "volume": 1500.0}
{"price": 0.2398, "timestamp": 1764625708000, "volume": 2441.0}
{"price": 0.2399, "timestamp": 1764625712000, "volume": 23.0}
{"price": 0.2398, "timestamp": 1764625713000, "volume": 428.0}
{"price": 0.2397, "timestamp": 1764625724000, "volume": 14536.0}
{"price": 0.2397, "timestamp": 1764625725000, "volume": 17802.0}
{"price": 0.2395, "timestamp": 1764625731000, "volume": 4152.0}
{"price": 0.2397, "timestamp": 1764625743000, "volume": 1124.0}
{"price": 0.2397, "timestamp": 1764625748000, "volume": 2102.0}
{"price": 0.2397, "timestamp": 1764625750000, "volume": 193.0}
{"price": 0.2397, "timestamp": 1764625753000, "volume": 1106.0}
{"price": 0.2397, "timestamp": 1764625763000, "volume": 936.0}
{"price": 0.2397, "timestamp": 1764625764000, "volume": 332.0}
{"price": 0.2396, "timestamp": 1764625765000, "volume": 84.0}
{"price": 0.2397, "timestamp": 1764625768000, "volume": 1590.0}
{"price": 0.2397, "timestamp": 1764625770000, "volume": 137.0}
{"price": 0.2397, "timestamp": 1764625774000, "volume": 7551.0}
{"price": 0.2397, "timestamp": 1764625780000, "volume": 565.0}
{"price": 0.2397, "timestamp": 1764625781000, "volume": 1198.0}
{"price": 0.2397, "timestamp": 1764625784000, "volume": 409.0}
{"price": 0.2395, "timestamp": 1764625785000, "volume": 2404.0}
{"price": 0.2396, "timestamp": 1764625787000, "volume": 2321.0}
{"price": 0.2396, "timestamp": 1764625796000, "volume": 25.0}
{"price": 0.2397, "timestamp": 1764625798000, "volume": 3.0}
{"price": 0.2396, "timestamp": 1764625800000, "volume": 178.0}
{"price": 0.2395, "timestamp": 1764625805000, "volume": 4030.0}
{"price": 0.2394, "timestamp": 1764625807000, "volume": 6310.0}
{"price": 0.2394, "timestamp": 1764625812000, "volume": 10800.0}
{"price": 0.2394, "timestamp": 1764625814000, "volume": 56.0}
{"price": 0.2393, "timestamp": 1764625821000, "volume": 12950.0}
{"price": 0.2393, "timestamp": 1764625825000, "volume": 1250.0}
{"price": 0.2394, "timestamp": 1764625832000, "volume": 26.0}
{"price": 0.2394, "timestamp": 1764625836000, "volume": 208.0}
{"price": 0.2394, "timestamp": 1764625840000, "volume": 24318.0}
{"price": 0.2394, "timestamp": 1764625843000, "volume": 546.0}
{"price": 0.2394, "timestamp": 1764625844000, "volume": 1200.0}
{"price": 0.2393, "timestamp": 1764625847000, "volume": 104.0}
{"price": 0.2394, "timestamp": 1764625853000, "volume": 104.0}
{"price": 0.2394, "timestamp": 1764625860000, "volume": 11520.0}
{"price": 0.2394, "timestamp": 1764625862000, "volume": 1136.0}
{"price": 0.2394, "timestamp": 1764625868000, "volume": 1556.0}
{"price": 0.2394, "timestamp": 1764625870000, "volume": 339.0}
{"price": 0.2394, "timestamp": 1764625873000, "volume": 1266.0}
{"price": 0.2393, "timestamp": 1764625892000, "volume": 3643.0}
{"price": 0.2393, "timestamp": 1764625898000, "volume": 250.0}
{"price": 0.2392, "timestamp": 1764625903000, "volume": 3960.0}
{"price": 0.2392, "timestamp": 1764625905000, "volume": 101223.0}
{"price": 0.2391, "timestamp": 1764625906000, "volume": 20000.0}
{"price": 0.2392, "timestamp": 1764625907000, "volume": 30185.0}
{"price": 0.2393, "timestamp": 1764625908000, "volume": 536.0}
{"price": 0.2392, "timestamp": 1764625912000, "volume": 27107.0}
{"price": 0.2395, "timestamp": 1764625920000, "volume": 160792.0}
{"price": 0.2394, "timestamp": 1764625921000, "volume": 4726.0}
{"price": 0.2394, "timestamp": 1764625922000, "volume": 2579.0}
{"price": 0.2395, "timestamp": 1764625923000, "volume": 264.0}
{"price": 0.2395, "timestamp": 1764625926000, "volume": 25.0}
{"price": 0.2395, "timestamp": 1764625929000, "volume": 5000.0}
{"price": 0.2395, "timestamp": 1764625938000, "volume": 5194.0}
{"price": 0.2397, "timestamp": 1764625940000, "volume": 2841.0}
{"price": 0.2397, "timestamp": 1764625944000, "volume": 5470.0}
{"price": 0.2395, "timestamp": 1764625945000, "volume": 13391.0}
{"price": 0.2395, "timestamp": 1764625950000, "volume": 13152.0}
{"price": 0.2395, "timestamp": 1764625952000, "volume": 22.0}
{"price": 0.2395, "timestamp": 1764625954000, "volume": 575.0}
{"price": 0.2396, "timestamp": 1764625964000, "volume": 1199.0}
{"price": 0.2396, "timestamp": 1764625965000, "volume": 55145.0}
{"price": 0.2396, "timestamp": 1764625966000, "volume": 2000.0}
{"price": 0.2396, "timestamp": 1764625967000, "volume": 125.0}
{"price": 0.2397, "timestamp": 1764625968000, "volume": 43636.0}
{"price": 0.2397, "timestamp": 1764625969000, "volume": 4171.0}
{"price": 0.2397, "timestamp": 1764625974000, "volume": 2177.0}
{"price": 0.2397, "timestamp": 1764625982000, "volume": 9106.0}
{"price": 0.2396, "timestamp": 1764625985000, "volume": 29.0}
{"price": 0.2396, "timestamp": 1764625988000, "volume": 20000.0}
{"price": 0.2397, "timestamp": 1764625989000, "volume": 20000.0}
{"price": 0.2396, "timestamp": 1764625990000, "volume": 20000.0}
{"price": 0.2397, "timestamp": 1764625992000, "volume": 20004.0}
{"price": 0.2396, "timestamp": 1764625998000, "volume": 46869.0}
{"price": 0.2396, "timestamp": 1764626025000, "volume": 1782.0}
{"price": 0.2395, "timestamp": 1764626026000, "volume": 820.0}
{"price": 0.2395, "timestamp": 1764626027000, "volume": 3331.0}
{"price": 0.2395, "timestamp": 1764626030000, "volume": 15522.0}
{"price": 0.2396, "timestamp": 1764626034000, "volume": 1333.0}
{"price": 0.2397, "timestamp": 1764626038000, "volume": 2620.0}
{"price": 0.2396, "timestamp": 1764626042000, "volume": 30.0}
{"price": 0.2397, "timestamp": 1764626062000, "volume": 1252.0}
{"price": 0.2397, "timestamp": 1764626064000, "volume": 3.0}
{"price": 0.2397, "timestamp": 1764626071000, "volume": 20184.0}
{"price": 0.2398, "timestamp": 1764626073000, "volume": 23.0}
{"price": 0.2398, "timestamp": 1764626087000, "volume": 1005.0}
{"price": 0.2397, "timestamp": 1764626090000, "volume": 11261.0}
{"price": 0.2397, "timestamp": 1764626093000, "volume": 17316.0}
{"price": 0.2397, "timestamp": 1764626100000, "volume": 3774.0}
{"price": 0.2397, "timestamp": 1764626102000, "volume": 45.0}
{"price": 0.2397, "timestamp": 1764626104000, "volume": 45.0}
{"price": 0.2398, "timestamp": 1764626112000, "volume": 1198.0}
{"price": 0.2397, "timestamp": 1764626124000, "volume": 4205.0}
{"price": 0.2397, "timestamp": 1764626129000, "volume": 1251.0}
{"price": 0.2396, "timestamp": 1764626131000, "volume": 457.0}
{"price": 0.2396, "timestamp": 1764626146000, "volume": 9324.0}
{"price": 0.2396, "timestamp": 1764626153000, "volume": 2221.0}
{"price": 0.2395, "timestamp": 1764626154000, "volume": 11011.0}
{"price": 0.2396, "timestamp": 1764626160000, "volume": 7885.0}
{"price": 0.2396, "timestamp": 1764626175000, "volume": 1199.0}
{"price": 0.2395, "timestamp": 1764626178000, "volume": 539.0}
{"price": 0.2395, "timestamp": 1764626181000, "volume": 11012.0}
{"price": 0.2396, "timestamp": 1764626191000, "volume": 3.0}
{"price": 0.2396, "timestamp": 1764626193000, "volume": 25.0}
{"price": 0.2396, "timestamp": 1764626195000, "volume": 8457.0}
{"price": 0.2397, "timestamp": 1764626197000, "volume": 20.0}
{"price": 0.2397, "timestamp": 1764626204000, "volume": 7519.0}
{"price": 0.2397, "timestamp": 1764626210000, "volume": 508.0}
{"price": 0.2398, "timestamp": 1764626219000, "volume": 975.0}
{"price": 0.2399, "timestamp": 1764626220000, "volume": 44.0}
{"price": 0.2399, "timestamp": 1764626224000, "volume": 822.0}
{"price": 0.24, "timestamp": 1764626234000, "volume": 1197.0}
{"price": 0.2401, "timestamp": 1764626235000, "volume": 59092.0}
{"price": 0.2401, "timestamp": 1764626236000, "volume": 27.0}
{"price": 0.2402, "timestamp": 1764626242000, "volume": 185.0}
{"price": 0.2403, "timestamp": 1764626248000, "volume": 2011.0}
{"price": 0.2403, "timestamp": 1764626249000, "volume": 2302.0}
{"price": 0.2403, "timestamp": 1764626252000, "volume": 1640.0}
{"price": 0.2404, "timestamp": 1764626262000, "volume": 3.0}
{"price": 0.2403, "timestamp": 1764626263000, "volume": 666.0}
{"price": 0.2403, "timestamp": 1764626264000, "volume": 14496.0}
{"price": 0.2403, "timestamp": 1764626272000, "volume": 5268.0}
{"price": 0.2403, "timestamp": 1764626273000, "volume": 3883.0}
{"price": 0.2402, "timestamp": 1764626282000, "volume": 1247.0}
{"price": 0.2401, "timestamp": 1764626292000, "volume": 855.0}
{"price": 0.2401, "timestamp": 1764626294000, "volume": 250.0}
{"price": 0.2401, "timestamp": 1764626295000, "volume": 1446.0}
{"price": 0.2401, "timestamp": 1764626296000, "volume": 100.0}
{"price": 0.24, "timestamp": 1764626298000, "volume": 200.0}
{"price": 0.2401, "timestamp": 1764626313000, "volume": 28.0}
{"price": 0.24, "timestamp": 1764626325000, "volume": 2208.0}
{"price": 0.2398, "timestamp": 1764626329000, "volume": 11119.0}
{"price": 0.2399, "timestamp": 1764626330000, "volume": 191303.0}
{"price": 0.2398, "timestamp": 1764626340000, "volume": 6117.0}
{"price": 0.2398, "timestamp": 1764626345000, "volume": 1200.0}
{"price": 0.2398, "timestamp": 1764626346000, "volume": 1327.0}
{"price": 0.2398, "timestamp": 1764626352000, "volume": 32.0}
{"price": 0.2398, "timestamp": 1764626354000, "volume": 1197.0}
{"price": 0.2398, "timestamp": 1764626357000, "volume": 234.0}
{"price": 0.2397, "timestamp": 1764626362000, "volume": 415.0}
{"price": 0.2397, "timestamp": 1764626364000, "volume": 242.0}
{"price": 0.2398, "timestamp": 1764626384000, "volume": 10184.0}
{"price": 0.2397, "timestamp": 1764626385000, "volume": 17097.0}
{"price": 0.2398, "timestamp": 1764626392000, "volume": 369.0}
{"price": 0.2398, "timestamp": 1764626398000, "volume": 12919.0}
{"price": 0.2398, "timestamp": 1764626399000, "volume": 161.0}
{"price": 0.2398, "timestamp": 1764626400000, "volume": 15648.0}
{"price": 0.2398, "timestamp": 1764626401000, "volume": 834.0}
{"price": 0.2398, "timestamp": 1764626404000, "volume": 144.0}
{"price": 0.2398, "timestamp": 1764626406000, "volume": 2338.0}
{"price": 0.2397, "timestamp": 1764626408000, "volume": 880.0}
{"price": 0.2398, "timestamp": 1764626409000, "volume": 1675.0}
{"price": 0.2398, "timestamp": 1764626411000, "volume": 80.0}
{"price": 0.2397, "timestamp": 1764626415000, "volume": 41738.0}
{"price": 0.2396, "timestamp": 1764626419000, "volume": 5455.0}
{"price": 0.2395, "timestamp": 1764626420000, "volume": 4910.0}
{"price": 0.2396, "timestamp": 1764626422000, "volume": 827.0}
{"price": 0.2396, "timestamp": 1764626432000, "volume": 435.0}
{"price": 0.2397, "timestamp": 1764626433000, "volume": 28.0}
{"price": 0.2396, "timestamp": 1764626440000, "volume": 1198.0}
{"price": 0.2396, "timestamp": 1764626447000, "volume": 28205.0}
{"price": 0.2397, "timestamp": 1764626457000, "volume": 2406.0}
{"price": 0.2397, "timestamp": 1764626462000, "volume": 1.0}
{"price": 0.2397, "timestamp": 1764626464000, "volume": 497.0}
{"price": 0.2396, "timestamp": 1764626466000, "volume": 804.0}
{"price": 0.2397, "timestamp": 1764626481000, "volume": 16193.0}
{"price": 0.2398, "timestamp": 1764626484000, "volume": 225.0}
{"price": 0.24, "timestamp": 1764626489000, "volume": 238305.0}
{"price": 0.2402, "timestamp": 1764626490000, "volume": 5555.0}
{"price": 0.24, "timestamp": 1764626491000, "volume": 27.0}
{"price": 0.2401, "timestamp": 1764626492000, "volume": 258.0}
{"price": 0.2402, "timestamp": 1764626493000, "volume": 4784.0}
{"price": 0.2401, "timestamp": 1764626494000, "volume": 3984.0}
{"price": 0.2401, "timestamp": 1764626495000, "volume": 17502.0}
{"price": 0.24, "timestamp": 1764626496000, "volume": 18459.0}
{"price": 0.24, "timestamp": 1764626500000, "volume": 14292.0}
{"price": 0.2399, "timestamp": 1764626505000, "volume": 10027.0}
{"price": 0.2398, "timestamp": 1764626508000, "volume": 1970.0}
{"price": 0.2399, "timestamp": 1764626514000, "volume": 1420.0}
{"price": 0.24, "timestamp": 1764626515000, "volume": 2085.0}
{"price": 0.2399, "timestamp": 1764626518000, "volume": 105.0}
{"price": 0.2399, "timestamp": 1764626521000, "volume": 66.0}
{"price": 0.24, "timestamp": 1764626523000, "volume": 2278.0}
{"price": 0.2399, "timestamp": 1764626527000, "volume": 752.0}
{"price": 0.24, "timestamp": 1764626536000, "volume": 20842.0}
{"price": 0.2399, "timestamp": 1764626537000, "volume": 255.0}
{"price": 0.2399, "timestamp": 1764626545000, "volume": 833.0}
{"price": 0.2398, "timestamp": 1764626554000, "volume": 932.0}
{"price": 0.2398, "timestamp": 1764626562000, "volume": 2085.0}
{"price": 0.2398, "timestamp": 1764626564000, "volume": 47641.0}
{"price": 0.2399, "timestamp": 1764626578000, "volume": 6179.0}
{"price": 0.2399, "timestamp": 1764626583000, "volume": 73.0}
{"price": 0.2399, "timestamp": 1764626584000, "volume": 4364.0}
{"price": 0.2398, "timestamp": 1764626585000, "volume": 3405.0}
{"price": 0.2399, "timestamp": 1764626586000, "volume": 80161.0}
{"price": 0.24, "timestamp": 1764626588000, "volume": 666.0}
{"price": 0.24, "timestamp": 1764626591000, "volume": 5.0}
{"price": 0.24, "timestamp": 1764626592000, "volume": 416.0}
{"price": 0.2399, "timestamp": 1764626593000, "volume": 7664.0}
{"price": 0.2398, "timestamp": 1764626597000, "volume": 2691.0}
{"price": 0.2398, "timestamp": 1764626600000, "volume": 3624.0}
{"price": 0.2398, "timestamp": 1764626602000, "volume": 116.0}
{"price": 0.2398, "timestamp": 1764626603000, "volume": 72.0}
{"price": 0.2398, "timestamp": 1764626606000, "volume": 2000.0}
{"price": 0.2398, "timestamp": 1764626607000, "volume": 12734.0}
{"price": 0.2398, "timestamp": 1764626620000, "volume": 2155.0}
{"price": 0.2399, "timestamp": 1764626624000, "volume": 1197.0}
{"price": 0.2399, "timestamp": 1764626639000, "volume": 38064.0}
{"price": 0.2399, "timestamp": 1764626641000, "volume": 77.0}
{"price": 0.24, "timestamp": 1764626648000, "volume": 1423.0}
{"price": 0.2401, "timestamp": 1764626651000, "volume": 80.0}
{"price": 0.2401, "timestamp": 1764626658000, "volume": 1180.0}
{"price": 0.2401, "timestamp": 1764626665000, "volume": 3523.0}
{"price": 0.2401, "timestamp": 1764626667000, "volume": 2128.0}
{"price": 0.2402, "timestamp": 1764626670000, "volume": 2296.0}
{"price": 0.2402, "timestamp": 1764626672000, "volume": 78.0}
{"price": 0.2403, "timestamp": 1764626674000, "volume": 26.0}
{"price": 0.2402, "timestamp": 1764626681000, "volume": 486.0}
{"price": 0.2402, "timestamp": 1764626684000, "volume": 5123.0}
{"price": 0.2402, "timestamp": 1764626685000, "volume": 1195.0}
{"price": 0.2402, "timestamp": 1764626688000, "volume": 7000.0}
{"price": 0.2402, "timestamp": 1764626700000, "volume": 4743.0}
{"price": 0.2403, "timestamp": 1764626701000, "volume": 139.0}
{"price": 0.2403, "timestamp": 1764626702000, "volume": 3170.0}
{"price": 0.2402, "timestamp": 1764626709000, "volume": 40668.0}
{"price": 0.2402, "timestamp": 1764626711000, "volume": 1085.0}
{"price": 0.2403, "timestamp": 1764626712000, "volume": 9024.0}
{"price": 0.2403, "timestamp": 1764626715000, "volume": 2000.0}
{"price": 0.2404, "timestamp": 1764626720000, "volume": 4774.0}
{"price": 0.2403, "timestamp": 1764626724000, "volume": 41683.0}
{"price": 0.2402, "timestamp": 1764626727000, "volume": 2189.0}
{"price": 0.2401, "timestamp": 1764626730000, "volume": 50.0}
{"price": 0.2402, "timestamp": 1764626732000, "volume": 55.0}
{"price": 0.2402, "timestamp": 1764626735000, "volume": 2135.0}
{"price": 0.2402, "timestamp": 1764626747000, "volume": 5258.0}
{"price": 0.2403, "timestamp": 1764626748000, "volume": 42.0}
{"price": 0.2404, "timestamp": 1764626749000, "volume": 3283.0}
{"price": 0.2405, "timestamp": 1764626752000, "volume": 1102.0}
{"price": 0.2405, "timestamp": 1764626757000, "volume": 19102.0}
{"price": 0.2405, "timestamp": 1764626760000, "volume": 250.0}
{"price": 0.2404, "timestamp": 1764626761000, "volume": 500.0}
{"price": 0.2405, "timestamp": 1764626764000, "volume": 102.0}
{"price": 0.2405, "timestamp": 1764626769000, "volume": 3027.0}
{"price": 0.2405, "timestamp": 1764626774000, "volume": 1196.0}
{"price": 0.2403, "timestamp": 1764626776000, "volume": 53080.0}
{"price": 0.2404, "timestamp": 1764626779000, "volume": 4638.0}
{"price": 0.2403, "timestamp": 1764626780000, "volume": 419.0}
{"price": 0.2402, "timestamp": 1764626782000, "volume": 3205.0}
{"price": 0.2402, "timestamp": 1764626787000, "volume": 8481.0}
{"price": 0.2403, "timestamp": 1764626793000, "volume": 6.0}
{"price": 0.2403, "timestamp": 1764626794000, "volume": 26.0}
{"price": 0.2403, "timestamp": 1764626795000, "volume": 35514.0}
{"price": 0.2403, "timestamp": 1764626799000, "volume": 2425.0}
{"price": 0.2403, "timestamp": 1764626800000, "volume": 1924.0}
{"price": 0.2404, "timestamp": 1764626802000, "volume": 4614.0}
{"price": 0.2403, "timestamp": 1764626803000, "volume": 984.0}
{"price": 0.2404, "timestamp": 1764626805000, "volume": 14924.0}
{"price": 0.2405, "timestamp": 1764626806000, "volume": 7904.0}
{"price": 0.2405, "timestamp": 1764626807000, "volume": 13239.0}
{"price": 0.2404, "timestamp": 1764626810000, "volume": 6127.0}
{"price": 0.2404, "timestamp": 1764626813000, "volume": 102645.0}
{"price": 0.2404, "timestamp": 1764626817000, "volume": 64.0}
{"price": 0.2403, "timestamp": 1764626819000, "volume": 11151.0}
{"price": 0.2403, "timestamp": 1764626820000, "volume": 6779.0}
{"price": 0.2403, "timestamp": 1764626821000, "volume": 3028.0}
{"price": 0.2404, "timestamp": 1764626838000, "volume": 1195.0}
{"price": 0.2404, "timestamp": 1764626850000, "volume": 20425.0}
{"price": 0.2405, "timestamp": 1764626851000, "volume": 21532.0}
{"price": 0.2407, "timestamp": 1764626852000, "volume": 50182.0}
{"price": 0.2407, "timestamp": 1764626854000, "volume": 907.0}
{"price": 0.2407, "timestamp": 1764626855000, "volume": 4136.0}
{"price": 0.2406, "timestamp": 1764626856000, "volume": 3634.0}
{"price": 0.2406, "timestamp": 1764626857000, "volume": 5791.0}
{"price": 0.2406, "timestamp": 1764626859000, "volume": 6331.0}
{"price": 0.2405, "timestamp": 1764626861000, "volume": 51823.0}
{"price": 0.2406, "timestamp": 1764626864000, "volume": 3.0}
{"price": 0.2406, "timestamp": 1764626865000, "volume": 44.0}
{"price": 0.2406, "timestamp": 1764626869000, "volume": 228.0}
{"price": 0.2406, "timestamp": 1764626878000, "volume": 44582.0}
{"price": 0.2406, "timestamp": 1764626880000, "volume": 46.0}
{"price": 0.2406, "timestamp": 1764626881000, "volume": 5318.0}
{"price": 0.2405, "timestamp": 1764626882000, "volume": 3816.0}
{"price": 0.2405, "timestamp": 1764626885000, "volume": 3480.0}
{"price": 0.2406, "timestamp": 1764626894000, "volume": 1194.0}
{"price": 0.2406, "timestamp": 1764626899000, "volume": 1496.0}
{"price": 0.2406, "timestamp": 1764626914000, "volume": 67066.0}
{"price": 0.2406, "timestamp": 1764626917000, "volume": 41051.0}
{"price": 0.2407, "timestamp": 1764626919000, "volume": 12500.0}
{"price": 0.2407, "timestamp": 1764626926000, "volume": 44581.0}
{"price": 0.2409, "timestamp": 1764626928000, "volume": 53941.0}
{"price": 0.2408, "timestamp": 1764626936000, "volume": 3053.0}
{"price": 0.2409, "timestamp": 1764626940000, "volume": 897.0}
{"price": 0.241, "timestamp": 1764626941000, "volume": 36508.0}
{"price": 0.241, "timestamp": 1764626945000, "volume": 13743.0}
{"price": 0.2411, "timestamp": 1764626948000, "volume": 28668.0}
{"price": 0.241, "timestamp": 1764626949000, "volume": 9251.0}
{"price": 0.241, "timestamp": 1764626954000, "volume": 1191.0}
{"price": 0.2409, "timestamp": 1764626955000, "volume": 13011.0}
{"price": 0.241, "timestamp": 1764626956000, "volume": 786.0}
{"price": 0.2409, "timestamp": 1764626958000, "volume": 9746.0}
{"price": 0.2408, "timestamp": 1764626960000, "volume": 8078.0}
{"price": 0.2409, "timestamp": 1764626963000, "volume": 842.0}
{"price": 0.2409, "timestamp": 1764626966000, "volume": 15007.0}
{"price": 0.2409, "timestamp": 1764626970000, "volume": 21.0}
{"price": 0.2409, "timestamp": 1764626972000, "volume": 3161.0}
{"price": 0.2409, "timestamp": 1764626974000, "volume": 2095.0}
{"price": 0.2409, "timestamp": 1764626976000, "volume": 2874.0}
{"price": 0.2409, "timestamp": 1764626977000, "volume": 306.0}
{"price": 0.2408, "timestamp": 1764626989000, "volume": 6425.0}
{"price": 0.2407, "timestamp": 1764626990000, "volume": 5293.0}
{"price": 0.2408, "timestamp": 1764626994000, "volume": 20.0}
{"price": 0.2408, "timestamp": 1764626995000, "volume": 3.0}
{"price": 0.2408, "timestamp": 1764626996000, "volume": 3532.0}
{"price": 0.2408, "timestamp": 1764627000000, "volume": 225.0}
{"price": 0.2407, "timestamp": 1764627001000, "volume": 3075.0}
{"price": 0.2408, "timestamp": 1764627002000, "volume": 1030.0}
{"price": 0.2407, "timestamp": 1764627009000, "volume": 5118.0}
{"price": 0.2408, "timestamp": 1764627019000, "volume": 90.0}
{"price": 0.2407, "timestamp": 1764627026000, "volume": 171.0}
{"price": 0.2407, "timestamp": 1764627027000, "volume": 14306.0}
{"price": 0.2407, "timestamp": 1764627033000, "volume": 51862.0}
{"price": 0.2408, "timestamp": 1764627034000, "volume": 26.0}
{"price": 0.2408, "timestamp": 1764627039000, "volume": 236.0}
{"price": 0.2407, "timestamp": 1764627040000, "volume": 6634.0}
{"price": 0.2407, "timestamp": 1764627043000, "volume": 3016.0}
{"price": 0.2406, "timestamp": 1764627051000, "volume": 4139.0}
{"price": 0.2406, "timestamp": 1764627054000, "volume": 788.0}
{"price": 0.2406, "timestamp": 1764627057000, "volume": 1000.0}
{"price": 0.2405, "timestamp": 1764627058000, "volume": 2708.0}
{"price": 0.2407, "timestamp": 1764627059000, "volume": 2910.0}
{"price": 0.2406, "timestamp": 1764627066000, "volume": 1981.0}
{"price": 0.2407, "timestamp": 1764627067000, "volume": 2.0}
{"price": 0.2406, "timestamp": 1764627068000, "volume": 3151.0}
{"price": 0.2406, "timestamp": 1764627070000, "volume": 3122.0}
{"price": 0.2406, "timestamp": 1764627071000, "volume": 12694.0}
{"price": 0.2407, "timestamp": 1764627085000, "volume": 91.0}
{"price": 0.2406, "timestamp": 1764627089000, "volume": 10819.0}
{"price": 0.2407, "timestamp": 1764627091000, "volume": 102835.0}
{"price": 0.2406, "timestamp": 1764627092000, "volume": 1785.0}
{"price": 0.2405, "timestamp": 1764627093000, "volume": 11704.0}
{"price": 0.2405, "timestamp": 1764627094000, "volume": 1001.0}
{"price": 0.2405, "timestamp": 1764627095000, "volume": 36398.0}
{"price": 0.2406, "timestamp": 1764627098000, "volume": 71187.0}
{"price": 0.2405, "timestamp": 1764627099000, "volume": 10146.0}
{"price": 0.2406, "timestamp": 1764627105000, "volume": 2556.0}
{"price": 0.2406, "timestamp": 1764627110000, "volume": 201.0}
{"price": 0.2407, "timestamp": 1764627118000, "volume": 26054.0}
{"price": 0.2405, "timestamp": 1764627121000, "volume": 5931.0}
{"price": 0.2405, "timestamp": 1764627124000, "volume": 671.0}
{"price": 0.2406, "timestamp": 1764627129000, "volume": 1683.0}
{"price": 0.2406, "timestamp": 1764627131000, "volume": 33731.0}
{"price": 0.2406, "timestamp": 1764627136000, "volume": 151.0}
{"price": 0.2406, "timestamp": 1764627137000, "volume": 15131.0}
{"price": 0.2406, "timestamp": 1764627140000, "volume": 3548.0}
{"price": 0.2406, "timestamp": 1764627141000, "volume": 1794.0}
{"price": 0.2406, "timestamp": 1764627146000, "volume": 1148.0}
{"price": 0.2406, "timestamp": 1764627153000, "volume": 4774.0}
{"price": 0.2406, "timestamp": 1764627154000, "volume": 2241.0}
{"price": 0.2406, "timestamp": 1764627155000, "volume": 23.0}
{"price": 0.2405, "timestamp": 1764627157000, "volume": 80.0}
{"price": 0.2405, "timestamp": 1764627158000, "volume": 8023.0}
{"price": 0.2402, "timestamp": 1764627159000, "volume": 59919.0}
{"price": 0.2403, "timestamp": 1764627160000, "volume": 452.0}
{"price": 0.2404, "timestamp": 1764627174000, "volume": 4118.0}
{"price": 0.2403, "timestamp": 1764627178000, "volume": 2405.0}
{"price": 0.2405, "timestamp": 1764627180000, "volume": 1625.0}
{"price": 0.2404, "timestamp": 1764627181000, "volume": 2185.0}
{"price": 0.2404, "timestamp": 1764627188000, "volume": 209.0}
{"price": 0.2405, "timestamp": 1764627193000, "volume": 4012.0}
{"price": 0.2402, "timestamp": 1764627196000, "volume": 26133.0}
{"price": 0.2401, "timestamp": 1764627197000, "volume": 2632.0}
{"price": 0.24, "timestamp": 1764627198000, "volume": 6688.0}
{"price": 0.2399, "timestamp": 1764627199000, "volume": 13098.0}
{"price": 0.2398, "timestamp": 1764627202000, "volume": 476.0}
{"price": 0.2398, "timestamp": 1764627204000, "volume": 8359.0}
{"price": 0.2397, "timestamp": 1764627205000, "volume": 43.0}
{"price": 0.2396, "timestamp": 1764627207000, "volume": 9409.0}
{"price": 0.2396, "timestamp": 1764627208000, "volume": 2930.0}
{"price": 0.2396, "timestamp": 1764627209000, "volume": 4094.0}
{"price": 0.2395, "timestamp": 1764627210000, "volume": 4449.0}
{"price": 0.2394, "timestamp": 1764627212000, "volume": 9203.0}
{"price": 0.2394, "timestamp": 1764627224000, "volume": 2037.0}
{"price": 0.2395, "timestamp": 1764627225000, "volume": 1000.0}
{"price": 0.2395, "timestamp": 1764627226000, "volume": 1964.0}
{"price": 0.2395, "timestamp": 1764627229000, "volume": 19078.0}
{"price": 0.2395, "timestamp": 1764627230000, "volume": 54.0}
{"price": 0.2394, "timestamp": 1764627236000, "volume": 30.0}
{"price": 0.2394, "timestamp": 1764627238000, "volume": 29.0}
{"price": 0.2394, "timestamp": 1764627244000, "volume": 2674.0}
{"price": 0.2394, "timestamp": 1764627247000, "volume": 9172.0}
{"price": 0.2394, "timestamp": 1764627248000, "volume": 98.0}
{"price": 0.2393, "timestamp": 1764627251000, "volume": 54118.0}
{"price": 0.2394, "timestamp": 1764627254000, "volume": 147.0}
{"price": 0.2394, "timestamp": 1764627256000, "volume": 417.0}
{"price": 0.2393, "timestamp": 1764627257000, "volume": 70464.0}
{"price": 0.2393, "timestamp": 1764627258000, "volume": 899.0}
{"price": 0.2394, "timestamp": 1764627259000, "volume": 1801.0}
{"price": 0.2394, "timestamp": 1764627265000, "volume": 25707.0}
{"price": 0.2394, "timestamp": 1764627266000, "volume": 2000.0}
{"price": 0.2394, "timestamp": 1764627267000, "volume": 3.0}
{"price": 0.2395, "timestamp": 1764627269000, "volume": 1685.0}
{"price": 0.2394, "timestamp": 1764627270000, "volume": 313.0}
{"price": 0.2396, "timestamp": 1764627272000, "volume": 18060.0}
{"price": 0.2395, "timestamp": 1764627275000, "volume": 4324.0}
{"price": 0.2396, "timestamp": 1764627276000, "volume": 24990.0}
{"price": 0.2395, "timestamp": 1764627290000, "volume": 2891.0}
{"price": 0.2395, "timestamp": 1764627295000, "volume": 2153.0}
{"price": 0.2395, "timestamp": 1764627300000, "volume": 210.0}
{"price": 0.2397, "timestamp": 1764627304000, "volume": 18870.0}
{"price": 0.2398, "timestamp": 1764627306000, "volume": 2477.0}
{"price": 0.2398, "timestamp": 1764627307000, "volume": 2054.0}
{"price": 0.2398, "timestamp": 1764627309000, "volume": 12760.0}
{"price": 0.2399, "timestamp": 1764627310000, "volume": 6760.0}
{"price": 0.2398, "timestamp": 1764627311000, "volume": 366.0}
{"price": 0.2398, "timestamp": 1764627315000, "volume": 6769.0}
{"price": 0.2399, "timestamp": 1764627316000, "volume": 1798.0}
{"price": 0.2398, "timestamp": 1764627320000, "volume": 2042.0}
{"price": 0.2399, "timestamp": 1764627322000, "volume": 25807.0}
{"price": 0.2399, "timestamp": 1764627323000, "volume": 104.0}
{"price": 0.24, "timestamp": 1764627325000, "volume": 22134.0}
{"price": 0.2401, "timestamp": 1764627327000, "volume": 6183.0}
{"price": 0.2403, "timestamp": 1764627335000, "volume": 39248.0}
{"price": 0.2402, "timestamp": 1764627336000, "volume": 12267.0}
{"price": 0.2403, "timestamp": 1764627339000, "volume": 400.0}
{"price": 0.2403, "timestamp": 1764627340000, "volume": 215.0}
{"price": 0.2404, "timestamp": 1764627343000, "volume": 564.0}
{"price": 0.2403, "timestamp": 1764627349000, "volume": 2905.0}
{"price": 0.2403, "timestamp": 1764627351000, "volume": 26.0}
{"price": 0.2403, "timestamp": 1764627356000, "volume": 208.0}
{"price": 0.2401, "timestamp": 1764627361000, "volume": 7390.0}
{"price": 0.2401, "timestamp": 1764627362000, "volume": 274.0}
{"price": 0.2401, "timestamp": 1764627364000, "volume": 301.0}
{"price": 0.2399, "timestamp": 1764627365000, "volume": 16378.0}
{"price": 0.2397, "timestamp": 1764627367000, "volume": 5373.0}
{"price": 0.2399, "timestamp": 1764627369000, "volume": 630.0}
{"price": 0.24, "timestamp": 1764627374000, "volume": 6501.0}
{"price": 0.24, "timestamp": 1764627376000, "volume": 4263.0}
{"price": 0.24, "timestamp": 1764627377000, "volume": 17.0}
{"price": 0.2402, "timestamp": 1764627378000, "volume": 2009.0}
{"price": 0.2401, "timestamp": 1764627380000, "volume": 2113.0}
{"price": 0.2401, "timestamp": 1764627383000, "volume": 1900.0}
{"price": 0.2402, "timestamp": 1764627384000, "volume": 3100.0}
{"price": 0.2401, "timestamp": 1764627391000, "volume": 2569.0}
{"price": 0.2401, "timestamp": 1764627394000, "volume": 1.0}
{"price": 0.2401, "timestamp": 1764627395000, "volume": 20.0}
{"price": 0.24, "timestamp": 1764627404000, "volume": 3018.0}
{"price": 0.2399, "timestamp": 1764627407000, "volume": 1675.0}
{"price": 0.2398, "timestamp": 1764627416000, "volume": 284.0}
{"price": 0.2398, "timestamp": 1764627420000, "volume": 4346.0}
{"price": 0.2399, "timestamp": 1764627424000, "volume": 3451.0}
{"price": 0.24, "timestamp": 1764627435000, "volume": 593.0}
{"price": 0.24, "timestamp": 1764627437000, "volume": 3937.0}
{"price": 0.24, "timestamp": 1764627438000, "volume": 2279.0}
{"price": 0.2399, "timestamp": 1764627441000, "volume": 3873.0}
{"price": 0.2399, "timestamp": 1764627451000, "volume": 2198.0}
{"price": 0.24, "timestamp": 1764627465000, "volume": 3827.0}
{"price": 0.24, "timestamp": 1764627467000, "volume": 4.0}
{"price": 0.2399, "timestamp": 1764627480000, "volume": 3423.0}
{"price": 0.2399, "timestamp": 1764627483000, "volume": 10083.0}
{"price": 0.24, "timestamp": 1764627484000, "volume": 2847.0}
{"price": 0.2399, "timestamp": 1764627485000, "volume": 1155.0}
{"price": 0.2399, "timestamp": 1764627487000, "volume": 2136.0}
{"price": 0.2398, "timestamp": 1764627495000, "volume": 20532.0}
{"price": 0.2399, "timestamp": 1764627497000, "volume": 1200.0}
{"price": 0.2398, "timestamp": 1764627498000, "volume": 4052.0}
{"price": 0.2397, "timestamp": 1764627500000, "volume": 5677.0}
{"price": 0.2397, "timestamp": 1764627512000, "volume": 124.0}
{"price": 0.2398, "timestamp": 1764627515000, "volume": 22.0}
{"price": 0.2397, "timestamp": 1764627518000, "volume": 7059.0}
{"price": 0.2397, "timestamp": 1764627520000, "volume": 1573.0}
{"price": 0.2395, "timestamp": 1764627522000, "volume": 14391.0}
{"price": 0.2394, "timestamp": 1764627525000, "volume": 3166.0}
{"price": 0.2393, "timestamp": 1764627531000, "volume": 12500.0}
{"price": 0.2394, "timestamp": 1764627540000, "volume": 1288.0}
{"price": 0.2394, "timestamp": 1764627541000, "volume": 278.0}
{"price": 0.2395, "timestamp": 1764627542000, "volume": 41.0}
{"price": 0.2394, "timestamp": 1764627543000, "volume": 41.0}
{"price": 0.2396, "timestamp": 1764627546000, "volume": 6634.0}
{"price": 0.2396, "timestamp": 1764627547000, "volume": 2190.0}
{"price": 0.2396, "timestamp": 1764627561000, "volume": 4278.0}
{"price": 0.2397, "timestamp": 1764627564000, "volume": 15527.0}
{"price": 0.2398, "timestamp": 1764627566000, "volume": 1742.0}
{"price": 0.2399, "timestamp": 1764627571000, "volume": 1774.0}
{"price": 0.2399, "timestamp": 1764627573000, "volume": 10008.0}
{"price": 0.2399, "timestamp": 1764627574000, "volume": 28735.0}
{"price": 0.2399, "timestamp": 1764627594000, "volume": 3.0}
{"price": 0.2398, "timestamp": 1764627596000, "volume": 100.0}
{"price": 0.2399, "timestamp": 1764627601000, "volume": 81.0}
{"price": 0.24, "timestamp": 1764627604000, "volume": 279.0}
{"price": 0.2401, "timestamp": 1764627606000, "volume": 8817.0}
{"price": 0.2401, "timestamp": 1764627608000, "volume": 2509.0}
{"price": 0.2401, "timestamp": 1764627615000, "volume": 2450.0}
{"price": 0.2401, "timestamp": 1764627627000, "volume": 1825.0}
{"price": 0.2402, "timestamp": 1764627635000, "volume": 19.0}
{"price": 0.2401, "timestamp": 1764627638000, "volume": 335.0}
{"price": 0.2402, "timestamp": 1764627656000, "volume": 11327.0}
{"price": 0.2403, "timestamp": 1764627658000, "volume": 206.0}
{"price": 0.2403, "timestamp": 1764627664000, "volume": 1421.0}
{"price": 0.2403, "timestamp": 1764627666000, "volume": 2.0}
{"price": 0.2401, "timestamp": 1764627667000, "volume": 19702.0}
{"price": 0.2401, "timestamp": 1764627670000, "volume": 5867.0}
{"price": 0.2402, "timestamp": 1764627675000, "volume": 2000.0}
{"price": 0.2402, "timestamp": 1764627680000, "volume": 1795.0}
{"price": 0.2402, "timestamp": 1764627683000, "volume": 381.0}
{"price": 0.2402, "timestamp": 1764627686000, "volume": 427.0}
{"price": 0.2402, "timestamp": 1764627689000, "volume": 407.0}
{"price": 0.2402, "timestamp": 1764627693000, "volume": 789.0}
{"price": 0.2402, "timestamp": 1764627695000, "volume": 54.0}
{"price": 0.2403, "timestamp": 1764627696000, "volume": 2512.0}
{"price": 0.2403, "timestamp": 1764627699000, "volume": 388.0}
{"price": 0.2403, "timestamp": 1764627700000, "volume": 1000.0}
{"price": 0.2403, "timestamp": 1764627703000, "volume": 426.0}
{"price": 0.2403, "timestamp": 1764627705000, "volume": 386.0}
{"price": 0.2403, "timestamp": 1764627709000, "volume": 427.0}
{"price": 0.2403, "timestamp": 1764627713000, "volume": 386.0}
{"price": 0.2403, "timestamp": 1764627716000, "volume": 427.0}
{"price": 0.2403, "timestamp": 1764627719000, "volume": 5386.0}
{"price": 0.2402, "timestamp": 1764627721000, "volume": 1126.0}
{"price": 0.2403, "timestamp": 1764627723000, "volume": 426.0}
{"price": 0.2403, "timestamp": 1764627726000, "volume": 386.0}
{"price": 0.2403, "timestamp": 1764627729000, "volume": 1844.0}
{"price": 0.2403, "timestamp": 1764627730000, "volume": 41.0}
{"price": 0.2404, "timestamp": 1764627731000, "volume": 1976.0}
{"price": 0.2405, "timestamp": 1764627733000, "volume": 386.0}
{"price": 0.2404, "timestamp": 1764627734000, "volume": 26387.0}
{"price": 0.2404, "timestamp": 1764627735000, "volume": 3113.0}
{"price": 0.2404, "timestamp": 1764627736000, "volume": 426.0}
{"price": 0.2404, "timestamp": 1764627739000, "volume": 386.0}
{"price": 0.2405, "timestamp": 1764627741000, "volume": 1795.0}
{"price": 0.2405, "timestamp": 1764627743000, "volume": 426.0}
{"price": 0.2405, "timestamp": 1764627746000, "volume": 406.0}
{"price": 0.2405, "timestamp": 1764627749000, "volume": 386.0}
{"price": 0.2406, "timestamp": 1764627753000, "volume": 41720.0}
{"price": 0.2406, "timestamp": 1764627756000, "volume": 515.0}
{"price": 0.2406, "timestamp": 1764627758000, "volume": 1574.0}
{"price": 0.2406, "timestamp": 1764627760000, "volume": 100379.0}
{"price": 0.2407, "timestamp": 1764627763000, "volume": 103.0}
{"price": 0.2407, "timestamp": 1764627765000, "volume": 4319.0}
{"price": 0.2406, "timestamp": 1764627767000, "volume": 836.0}
{"price": 0.2405, "timestamp": 1764627779000, "volume": 3442.0}
{"price": 0.2405, "timestamp": 1764627781000, "volume": 9060.0}
{"price": 0.2404, "timestamp": 1764627782000, "volume": 416.0}
{"price": 0.2404, "timestamp": 1764627788000, "volume": 383.0}
{"price": 0.2405, "timestamp": 1764627794000, "volume": 5.0}
{"price": 0.2404, "timestamp": 1764627796000, "volume": 770.0}
{"price": 0.2404, "timestamp": 1764627801000, "volume": 1794.0}
{"price": 0.2404, "timestamp": 1764627827000, "volume": 1039.0}
{"price": 0.2403, "timestamp": 1764627829000, "volume": 860.0}
{"price": 0.2404, "timestamp": 1764627834000, "volume": 57.0}
{"price": 0.2404, "timestamp": 1764627838000, "volume": 467.0}
{"price": 0.2405, "timestamp": 1764627841000, "volume": 672.0}
{"price": 0.2406, "timestamp": 1764627854000, "volume": 912.0}
{"price": 0.2406, "timestamp": 1764627859000, "volume": 2533.0}
{"price": 0.2406, "timestamp": 1764627861000, "volume": 1793.0}
{"price": 0.2406, "timestamp": 1764627867000, "volume": 9.0}
{"price": 0.2406, "timestamp": 1764627876000, "volume": 28.0}
{"price": 0.2406, "timestamp": 1764627888000, "volume": 4780.0}
{"price": 0.2406, "timestamp": 1764627891000, "volume": 1774.0}
{"price": 0.2405, "timestamp": 1764627901000, "volume": 3566.0}
{"price": 0.2405, "timestamp": 1764627904000, "volume": 1358.0}
{"price": 0.2405, "timestamp": 1764627915000, "volume": 106395.0}
{"price": 0.2405, "timestamp": 1764627921000, "volume": 23435.0}
{"price": 0.2405, "timestamp": 1764627931000, "volume": 62.0}
{"price": 0.2405, "timestamp": 1764627933000, "volume": 3235.0}
{"price": 0.2405, "timestamp": 1764627938000, "volume": 398.0}
{"price": 0.2405, "timestamp": 1764627942000, "volume": 659.0}
{"price": 0.2405, "timestamp": 1764627947000, "volume": 386.0}
{"price": 0.2405, "timestamp": 1764627948000, "volume": 561.0}
{"price": 0.2404, "timestamp": 1764627950000, "volume": 44415.0}
{"price": 0.2404, "timestamp": 1764627951000, "volume": 40.0}
{"price": 0.2404, "timestamp": 1764627953000, "volume": 2275.0}
{"price": 0.2404, "timestamp": 1764627958000, "volume": 14195.0}
{"price": 0.2403, "timestamp": 1764627964000, "volume": 8581.0}
{"price": 0.2402, "timestamp": 1764627969000, "volume": 3563.0}
{"price": 0.2402, "timestamp": 1764627970000, "volume": 1.0}
{"price": 0.2401, "timestamp": 1764627971000, "volume": 575.0}
{"price": 0.24, "timestamp": 1764627972000, "volume": 7458.0}
{"price": 0.2401, "timestamp": 1764627975000, "volume": 8378.0}
{"price": 0.2402, "timestamp": 1764627979000, "volume": 8077.0}
{"price": 0.2402, "timestamp": 1764627981000, "volume": 9856.0}
{"price": 0.2403, "timestamp": 1764627995000, "volume": 6.0}
{"price": 0.2403, "timestamp": 1764627996000, "volume": 24.0}
{"price": 0.2402, "timestamp": 1764627999000, "volume": 1670.0}
{"price": 0.2402, "timestamp": 1764628004000, "volume": 6351.0}
{"price": 0.2403, "timestamp": 1764628012000, "volume": 1795.0}
{"price": 0.2402, "timestamp": 1764628014000, "volume": 1313.0}
{"price": 0.2403, "timestamp": 1764628020000, "volume": 10350.0}
{"price": 0.2403, "timestamp": 1764628023000, "volume": 48509.0}
{"price": 0.2402, "timestamp": 1764628025000, "volume": 250.0}
{"price": 0.2403, "timestamp": 1764628033000, "volume": 34.0}
{"price": 0.2404, "timestamp": 1764628039000, "volume": 13466.0}
{"price": 0.2404, "timestamp": 1764628040000, "volume": 2885.0}
{"price": 0.2404, "timestamp": 1764628051000, "volume": 71.0}
{"price": 0.2405, "timestamp": 1764628057000, "volume": 13453.0}
{"price": 0.2406, "timestamp": 1764628065000, "volume": 6415.0}
{"price": 0.2406, "timestamp": 1764628072000, "volume": 1794.0}
{"price": 0.2406, "timestamp": 1764628073000, "volume": 3268.0}
{"price": 0.2406, "timestamp": 1764628080000, "volume": 114.0}
{"price": 0.2404, "timestamp": 1764628081000, "volume": 3894.0}
{"price": 0.2404, "timestamp": 1764628085000, "volume": 2118.0}
{"price": 0.2403, "timestamp": 1764628103000, "volume": 38.0}
{"price": 0.2403, "timestamp": 1764628104000, "volume": 661.0}
{"price": 0.2401, "timestamp": 1764628107000, "volume": 5940.0}
{"price": 0.2401, "timestamp": 1764628108000, "volume": 72.0}
{"price": 0.2401, "timestamp": 1764628110000, "volume": 24981.0}
{"price": 0.2401, "timestamp": 1764628114000, "volume": 1054.0}
{"price": 0.2402, "timestamp": 1764628116000, "volume": 25.0}
{"price": 0.2402, "timestamp": 1764628118000, "volume": 83.0}
{"price": 0.2401, "timestamp": 1764628119000, "volume": 10401.0}
{"price": 0.2402, "timestamp": 1764628120000, "volume": 416.0}
{"price": 0.2402, "timestamp": 1764628125000, "volume": 11366.0}
{"price": 0.2403, "timestamp": 1764628131000, "volume": 1796.0}
{"price": 0.2401, "timestamp": 1764628136000, "volume": 1160.0}
{"price": 0.2402, "timestamp": 1764628137000, "volume": 3000.0}
{"price": 0.2402, "timestamp": 1764628141000, "volume": 44.0}
{"price": 0.2402, "timestamp": 1764628147000, "volume": 387.0}
{"price": 0.2402, "timestamp": 1764628148000, "volume": 180.0}
{"price": 0.2403, "timestamp": 1764628150000, "volume": 387.0}
{"price": 0.2403, "timestamp": 1764628151000, "volume": 41.0}
{"price": 0.2403, "timestamp": 1764628153000, "volume": 387.0}
{"price": 0.2403, "timestamp": 1764628155000, "volume": 55305.0}
{"price": 0.2404, "timestamp": 1764628157000, "volume": 369.0}
{"price": 0.2404, "timestamp": 1764628158000, "volume": 40.0}
{"price": 0.2404, "timestamp": 1764628168000, "volume": 4537.0}
{"price": 0.2404, "timestamp": 1764628173000, "volume": 15492.0}
{"price": 0.2403, "timestamp": 1764628175000, "volume": 10669.0}
{"price": 0.2404, "timestamp": 1764628194000, "volume": 1807.0}
{"price": 0.2403, "timestamp": 1764628198000, "volume": 4375.0}
{"price": 0.2402, "timestamp": 1764628200000, "volume": 1373.0}
{"price": 0.2402, "timestamp": 1764628202000, "volume": 30.0}
{"price": 0.2402, "timestamp": 1764628204000, "volume": 45.0}
{"price": 0.2402, "timestamp": 1764628205000, "volume": 45.0}
{"price": 0.2402, "timestamp": 1764628208000, "volume": 569.0}
{"price": 0.2402, "timestamp": 1764628209000, "volume": 30.0}
{"price": 0.2403, "timestamp": 1764628212000, "volume": 5580.0}
{"price": 0.2403, "timestamp": 1764628215000, "volume": 706.0}
{"price": 0.2404, "timestamp": 1764628220000, "volume": 2080.0}
{"price": 0.2403, "timestamp": 1764628221000, "volume": 10633.0}
{"price": 0.2402, "timestamp": 1764628224000, "volume": 30.0}
{"price": 0.2402, "timestamp": 1764628234000, "volume": 153731.0}
{"price": 0.2402, "timestamp": 1764628236000, "volume": 19.0}
{"price": 0.2401, "timestamp": 1764628237000, "volume": 941.0}
{"price": 0.2402, "timestamp": 1764628243000, "volume": 36865.0}
{"price": 0.2403, "timestamp": 1764628244000, "volume": 1877.0}
{"price": 0.2404, "timestamp": 1764628251000, "volume": 33166.0}
{"price": 0.2404, "timestamp": 1764628261000, "volume": 1176.0}
{"price": 0.2405, "timestamp": 1764628265000, "volume": 4.0}
{"price": 0.2405, "timestamp": 1764628266000, "volume": 841.0}
{"price": 0.2405, "timestamp": 1764628272000, "volume": 3468.0}
{"price": 0.2405, "timestamp": 1764628279000, "volume": 1893.0}
{"price": 0.2407, "timestamp": 1764628295000, "volume": 2248.0}
{"price": 0.2407, "timestamp": 1764628297000, "volume": 150.0}
{"price": 0.2407, "timestamp": 1764628298000, "volume": 500.0}
{"price": 0.2406, "timestamp": 1764628304000, "volume": 5475.0}
{"price": 0.2405, "timestamp": 1764628305000, "volume": 25007.0}
{"price": 0.2404, "timestamp": 1764628320000, "volume": 1462.0}
{"price": 0.2404, "timestamp": 1764628323000, "volume": 196.0}
{"price": 0.2401, "timestamp": 1764628324000, "volume": 391.0}
{"price": 0.24, "timestamp": 1764628326000, "volume": 1043.0}
{"price": 0.2399, "timestamp": 1764628335000, "volume": 4871.0}
{"price": 0.2399, "timestamp": 1764628343000, "volume": 1797.0}
{"price": 0.2399, "timestamp": 1764628348000, "volume": 5092.0}
{"price": 0.2399, "timestamp": 1764628349000, "volume": 140.0}
{"price": 0.2399, "timestamp": 1764628351000, "volume": 2650.0}
{"price": 0.2399, "timestamp": 1764628357000, "volume": 23.0}
{"price": 0.2399, "timestamp": 1764628359000, "volume": 233.0}
{"price": 0.2399, "timestamp": 1764628394000, "volume": 114.0}
{"price": 0.2398, "timestamp": 1764628395000, "volume": 1581.0}
{"price": 0.2398, "timestamp": 1764628396000, "volume": 20858.0}
{"price": 0.2398, "timestamp": 1764628399000, "volume": 706.0}
{"price": 0.2398, "timestamp": 1764628403000, "volume": 1799.0}
{"price": 0.2397, "timestamp": 1764628423000, "volume": 3890.0}
{"price": 0.2398, "timestamp": 1764628424000, "volume": 27.0}
{"price": 0.2397, "timestamp": 1764628435000, "volume": 1324.0}
{"price": 0.2397, "timestamp": 1764628441000, "volume": 1104.0}
{"price": 0.2398, "timestamp": 1764628443000, "volume": 2021.0}
{"price": 0.2397, "timestamp": 1764628449000, "volume": 2357.0}
{"price": 0.2396, "timestamp": 1764628451000, "volume": 525.0}
{"price": 0.2394, "timestamp": 1764628454000, "volume": 4757.0}
{"price": 0.2395, "timestamp": 1764628462000, "volume": 1799.0}
{"price": 0.2395, "timestamp": 1764628465000, "volume": 3.0}
{"price": 0.2396, "timestamp": 1764628470000, "volume": 1507.0}
{"price": 0.2395, "timestamp": 1764628472000, "volume": 172.0}
{"price": 0.2398, "timestamp": 1764628473000, "volume": 74792.0}
{"price": 0.2399, "timestamp": 1764628474000, "volume": 202294.0}
{"price": 0.24, "timestamp": 1764628476000, "volume": 321.0}
{"price": 0.2401, "timestamp": 1764628477000, "volume": 22.0}
{"price": 0.24, "timestamp": 1764628478000, "volume": 41261.0}
{"price": 0.2399, "timestamp": 1764628479000, "volume": 64.0}
{"price": 0.2397, "timestamp": 1764628484000, "volume": 26317.0}
{"price": 0.2398, "timestamp": 1764628488000, "volume": 561.0}
{"price": 0.2397, "timestamp": 1764628502000, "volume": 45.0}
{"price": 0.2397, "timestamp": 1764628503000, "volume": 45.0}
{"price": 0.2397, "timestamp": 1764628505000, "volume": 1260.0}
{"price": 0.2398, "timestamp": 1764628523000, "volume": 1799.0}
{"price": 0.2398, "timestamp": 1764628525000, "volume": 4977.0}
{"price": 0.2398, "timestamp": 1764628527000, "volume": 1893.0}
{"price": 0.2399, "timestamp": 1764628530000, "volume": 4203.0}
{"price": 0.2399, "timestamp": 1764628531000, "volume": 412.0}
{"price": 0.2399, "timestamp": 1764628535000, "volume": 81.0}
{"price": 0.24, "timestamp": 1764628541000, "volume": 24534.0}
{"price": 0.2401, "timestamp": 1764628560000, "volume": 120.0}
{"price": 0.2401, "timestamp": 1764628575000, "volume": 188.0}
{"price": 0.2401, "timestamp": 1764628584000, "volume": 25548.0}
{"price": 0.2401, "timestamp": 1764628593000, "volume": 28.0}
{"price": 0.2402, "timestamp": 1764628597000, "volume": 4188.0}
{"price": 0.2402, "timestamp": 1764628603000, "volume": 2578.0}
{"price": 0.2403, "timestamp": 1764628606000, "volume": 11133.0}
{"price": 0.2404, "timestamp": 1764628614000, "volume": 1030.0}
{"price": 0.2405, "timestamp": 1764628616000, "volume": 4301.0}
{"price": 0.2406, "timestamp": 1764628617000, "volume": 1021.0}
{"price": 0.2407, "timestamp": 1764628618000, "volume": 1797.0}
{"price": 0.2407, "timestamp": 1764628619000, "volume": 109.0}
{"price": 0.2407, "timestamp": 1764628620000, "volume": 4200.0}
{"price": 0.2407, "timestamp": 1764628621000, "volume": 2049.0}
{"price": 0.2408, "timestamp": 1764628622000, "volume": 24.0}
{"price": 0.2408, "timestamp": 1764628626000, "volume": 3840.0}
{"price": 0.2407, "timestamp": 1764628627000, "volume": 3692.0}
{"price": 0.2407, "timestamp": 1764628628000, "volume": 5142.0}
{"price": 0.2408, "timestamp": 1764628646000, "volume": 4111.0}
{"price": 0.2408, "timestamp": 1764628655000, "volume": 9106.0}
{"price": 0.2408, "timestamp": 1764628657000, "volume": 3807.0}
{"price": 0.2407, "timestamp": 1764628658000, "volume": 19157.0}
{"price": 0.2408, "timestamp": 1764628662000, "volume": 2762.0}
{"price": 0.2408, "timestamp": 1764628666000, "volume": 166.0}
{"price": 0.2409, "timestamp": 1764628671000, "volume": 18447.0}
{"price": 0.241, "timestamp": 1764628672000, "volume": 1791.0}
{"price": 0.241, "timestamp": 1764628679000, "volume": 4071.0}
{"price": 0.2413, "timestamp": 1764628680000, "volume": 75891.0}
{"price": 0.2412, "timestamp": 1764628681000, "volume": 445.0}
{"price": 0.2411, "timestamp": 1764628682000, "volume": 159.0}
{"price": 0.2412, "timestamp": 1764628694000, "volume": 621.0}
{"price": 0.2411, "timestamp": 1764628699000, "volume": 1353.0}
{"price": 0.2411, "timestamp": 1764628706000, "volume": 34268.0}
{"price": 0.2411, "timestamp": 1764628717000, "volume": 26.0}
{"price": 0.2411, "timestamp": 1764628719000, "volume": 2930.0}
{"price": 0.2411, "timestamp": 1764628730000, "volume": 1986.0}
{"price": 0.2412, "timestamp": 1764628731000, "volume": 1789.0}
{"price": 0.2411, "timestamp": 1764628732000, "volume": 7062.0}
{"price": 0.2407, "timestamp": 1764628736000, "volume": 244192.0}
{"price": 0.2408, "timestamp": 1764628740000, "volume": 25.0}
{"price": 0.2409, "timestamp": 1764628741000, "volume": 13401.0}
{"price": 0.2409, "timestamp": 1764628742000, "volume": 900.0}
{"price": 0.2409, "timestamp": 1764628743000, "volume": 862.0}
{"price": 0.241, "timestamp": 1764628746000, "volume": 2563.0}
{"price": 0.2409, "timestamp": 1764628755000, "volume": 17569.0}
{"price": 0.241, "timestamp": 1764628759000, "volume": 42910.0}
{"price": 0.2411, "timestamp": 1764628773000, "volume": 27151.0}
{"price": 0.241, "timestamp": 1764628776000, "volume": 40.0}
{"price": 0.2411, "timestamp": 1764628779000, "volume": 1000.0}
{"price": 0.2411, "timestamp": 1764628782000, "volume": 1000.0}
{"price": 0.241, "timestamp": 1764628783000, "volume": 1815.0}
{"price": 0.2412, "timestamp": 1764628785000, "volume": 2488.0}
{"price": 0.2411, "timestamp": 1764628790000, "volume": 1789.0}
{"price": 0.241, "timestamp": 1764628794000, "volume": 1117.0}
{"price": 0.2408, "timestamp": 1764628800000, "volume": 28363.0}
{"price": 0.2409, "timestamp": 1764628801000, "volume": 783.0}
{"price": 0.241, "timestamp": 1764628802000, "volume": 45.0}
{"price": 0.241, "timestamp": 1764628804000, "volume": 45.0}
{"price": 0.2409, "timestamp": 1764628807000, "volume": 249.0}
{"price": 0.2409, "timestamp": 1764628810000, "volume": 1988.0}
{"price": 0.2407, "timestamp": 1764628811000, "volume": 3334.0}
{"price": 0.2408, "timestamp": 1764628833000, "volume": 8807.0}
{"price": 0.2409, "timestamp": 1764628838000, "volume": 3441.0}
{"price": 0.2409, "timestamp": 1764628852000, "volume": 995.0}
{"price": 0.241, "timestamp": 1764628853000, "volume": 1791.0}
{"price": 0.2409, "timestamp": 1764628854000, "volume": 53.0}
{"price": 0.2408, "timestamp": 1764628857000, "volume": 3840.0}
{"price": 0.2408, "timestamp": 1764628858000, "volume": 768.0}
{"price": 0.241, "timestamp": 1764628864000, "volume": 5648.0}
{"price": 0.2411, "timestamp": 1764628865000, "volume": 1.0}
{"price": 0.2411, "timestamp": 1764628867000, "volume": 6592.0}
{"price": 0.2412, "timestamp": 1764628872000, "volume": 212.0}
{"price": 0.2413, "timestamp": 1764628880000, "volume": 1470.0}
{"price": 0.2413, "timestamp": 1764628881000, "volume": 510.0}
{"price": 0.2413, "timestamp": 1764628886000, "volume": 82.0}
{"price": 0.2414, "timestamp": 1764628887000, "volume": 139.0}
{"price": 0.2415, "timestamp": 1764628890000, "volume": 831.0}
{"price": 0.2415, "timestamp": 1764628893000, "volume": 82.0}
{"price": 0.2415, "timestamp": 1764628903000, "volume": 10644.0}
{"price": 0.2417, "timestamp": 1764628904000, "volume": 8755.0}
{"price": 0.2415, "timestamp": 1764628905000, "volume": 50.0}
{"price": 0.2416, "timestamp": 1764628906000, "volume": 21.0}
{"price": 0.2415, "timestamp": 1764628920000, "volume": 15257.0}
{"price": 0.2413, "timestamp": 1764628921000, "volume": 5831.0}
{"price": 0.2413, "timestamp": 1764628922000, "volume": 94.0}
{"price": 0.2413, "timestamp": 1764628923000, "volume": 21.0}
{"price": 0.2413, "timestamp": 1764628931000, "volume": 321.0}
{"price": 0.2414, "timestamp": 1764628935000, "volume": 21939.0}
{"price": 0.2415, "timestamp": 1764628937000, "volume": 69.0}
{"price": 0.2415, "timestamp": 1764628939000, "volume": 1786.0}
{"price": 0.2415, "timestamp": 1764628942000, "volume": 6630.0}
{"price": 0.2416, "timestamp": 1764628943000, "volume": 2834.0}
{"price": 0.2417, "timestamp": 1764628947000, "volume": 4952.0}
{"price": 0.2416, "timestamp": 1764628950000, "volume": 320.0}
{"price": 0.2417, "timestamp": 1764628958000, "volume": 25.0}
{"price": 0.2417, "timestamp": 1764628966000, "volume": 2068.0}
{"price": 0.2416, "timestamp": 1764628967000, "volume": 75.0}
{"price": 0.2416, "timestamp": 1764628968000, "volume": 82.0}
{"price": 0.2417, "timestamp": 1764628969000, "volume": 732.0}
{"price": 0.2415, "timestamp": 1764628972000, "volume": 21493.0}
{"price": 0.2412, "timestamp": 1764628981000, "volume": 15151.0}
{"price": 0.2412, "timestamp": 1764628983000, "volume": 1321.0}
{"price": 0.2412, "timestamp": 1764628994000, "volume": 3.0}
{"price": 0.2413, "timestamp": 1764629003000, "volume": 60244.0}
{"price": 0.2412, "timestamp": 1764629007000, "volume": 830.0}
{"price": 0.2413, "timestamp": 1764629009000, "volume": 35712.0}
{"price": 0.2414, "timestamp": 1764629011000, "volume": 348.0}
{"price": 0.2415, "timestamp": 1764629019000, "volume": 12560.0}
{"price": 0.2415, "timestamp": 1764629027000, "volume": 5941.0}
{"price": 0.2415, "timestamp": 1764629029000, "volume": 1100.0}
{"price": 0.2414, "timestamp": 1764629034000, "volume": 477.0}
{"price": 0.2415, "timestamp": 1764629035000, "volume": 6185.0}
{"price": 0.2416, "timestamp": 1764629051000, "volume": 1415.0}
{"price": 0.2415, "timestamp": 1764629052000, "volume": 1231.0}
{"price": 0.2414, "timestamp": 1764629053000, "volume": 17301.0}
{"price": 0.2417, "timestamp": 1764629054000, "volume": 37282.0}
{"price": 0.2416, "timestamp": 1764629055000, "volume": 1211.0}
{"price": 0.2416, "timestamp": 1764629060000, "volume": 40.0}
{"price": 0.2416, "timestamp": 1764629061000, "volume": 880.0}
{"price": 0.2417, "timestamp": 1764629062000, "volume": 1786.0}
{"price": 0.2416, "timestamp": 1764629064000, "volume": 2431.0}
{"price": 0.2417, "timestamp": 1764629066000, "volume": 50.0}
{"price": 0.2416, "timestamp": 1764629067000, "volume": 2213.0}
{"price": 0.2416, "timestamp": 1764629078000, "volume": 24.0}
{"price": 0.2416, "timestamp": 1764629080000, "volume": 2000.0}
{"price": 0.2416, "timestamp": 1764629084000, "volume": 476.0}
{"price": 0.2416, "timestamp": 1764629094000, "volume": 51.0}
{"price": 0.2416, "timestamp": 1764629099000, "volume": 4061.0}
{"price": 0.2417, "timestamp": 1764629108000, "volume": 4577.0}
{"price": 0.2417, "timestamp": 1764629116000, "volume": 1636.0}
{"price": 0.2418, "timestamp": 1764629119000, "volume": 6216.0}
{"price": 0.2419, "timestamp": 1764629120000, "volume": 1786.0}
{"price": 0.2419, "timestamp": 1764629121000, "volume": 248.0}
{"price": 0.2419, "timestamp": 1764629123000, "volume": 16593.0}
{"price": 0.2418, "timestamp": 1764629124000, "volume": 1.0}
{"price": 0.2419, "timestamp": 1764629130000, "volume": 250.0}
{"price": 0.2418, "timestamp": 1764629131000, "volume": 22866.0}
{"price": 0.2418, "timestamp": 1764629142000, "volume": 876.0}
{"price": 0.2418, "timestamp": 1764629143000, "volume": 416.0}
{"price": 0.2418, "timestamp": 1764629146000, "volume": 416.0}
{"price": 0.2418, "timestamp": 1764629150000, "volume": 1.0}
{"price": 0.2421, "timestamp": 1764629154000, "volume": 54592.0}
{"price": 0.242, "timestamp": 1764629155000, "volume": 1.0}
{"price": 0.2423, "timestamp": 1764629156000, "volume": 105759.0}
{"price": 0.2421, "timestamp": 1764629157000, "volume": 274.0}
{"price": 0.2421, "timestamp": 1764629159000, "volume": 1.0}
{"price": 0.2421, "timestamp": 1764629160000, "volume": 70.0}
{"price": 0.2421, "timestamp": 1764629161000, "volume": 4170.0}
{"price": 0.2422, "timestamp": 1764629172000, "volume": 13529.0}
{"price": 0.2422, "timestamp": 1764629177000, "volume": 1000.0}
{"price": 0.2421, "timestamp": 1764629182000, "volume": 2972.0}
{"price": 0.2422, "timestamp": 1764629183000, "volume": 1782.0}
{"price": 0.2421, "timestamp": 1764629189000, "volume": 210.0}
{"price": 0.242, "timestamp": 1764629196000, "volume": 414.0}
{"price": 0.2421, "timestamp": 1764629198000, "volume": 22.0}
{"price": 0.2422, "timestamp": 1764629199000, "volume": 1527.0}
{"price": 0.2422, "timestamp": 1764629208000, "volume": 57181.0}
{"price": 0.2421, "timestamp": 1764629220000, "volume": 116.0}
{"price": 0.2422, "timestamp": 1764629246000, "volume": 2067.0}
{"price": 0.2421, "timestamp": 1764629247000, "volume": 826.0}
{"price": 0.2421, "timestamp": 1764629253000, "volume": 104747.0}
{"price": 0.2422, "timestamp": 1764629257000, "volume": 1717.0}
{"price": 0.2421, "timestamp": 1764629262000, "volume": 265.0}
{"price": 0.2421, "timestamp": 1764629269000, "volume": 1781.0}
{"price": 0.2421, "timestamp": 1764629270000, "volume": 2500.0}
{"price": 0.242, "timestamp": 1764629280000, "volume": 8817.0}
{"price": 0.242, "timestamp": 1764629306000, "volume": 643.0}
{"price": 0.2421, "timestamp": 1764629318000, "volume": 28.0}
{"price": 0.2421, "timestamp": 1764629319000, "volume": 137.0}
{"price": 0.2421, "timestamp": 1764629323000, "volume": 60.0}
{"price": 0.2421, "timestamp": 1764629327000, "volume": 5957.0}
{"price": 0.2421, "timestamp": 1764629329000, "volume": 7031.0}
{"price": 0.2422, "timestamp": 1764629332000, "volume": 203.0}
{"price": 0.2422, "timestamp": 1764629333000, "volume": 1782.0}
{"price": 0.2422, "timestamp": 1764629335000, "volume": 206.0}
{"price": 0.2421, "timestamp": 1764629341000, "volume": 1663.0}
{"price": 0.242, "timestamp": 1764629343000, "volume": 33233.0}
{"price": 0.2422, "timestamp": 1764629371000, "volume": 25.0}
{"price": 0.2422, "timestamp": 1764629379000, "volume": 137.0}
{"price": 0.2422, "timestamp": 1764629391000, "volume": 1781.0}
{"price": 0.2422, "timestamp": 1764629394000, "volume": 68555.0}
{"price": 0.2422, "timestamp": 1764629400000, "volume": 49.0}
{"price": 0.2423, "timestamp": 1764629403000, "volume": 583.0}
{"price": 0.2423, "timestamp": 1764629406000, "volume": 1500.0}
{"price": 0.2422, "timestamp": 1764629411000, "volume": 41.0}
{"price": 0.2424, "timestamp": 1764629413000, "volume": 62210.0}
{"price": 0.2423, "timestamp": 1764629415000, "volume": 21565.0}
{"price": 0.2423, "timestamp": 1764629439000, "volume": 19.0}
{"price": 0.2423, "timestamp": 1764629447000, "volume": 619.0}
{"price": 0.2424, "timestamp": 1764629449000, "volume": 5974.0}
{"price": 0.2423, "timestamp": 1764629453000, "volume": 3373.0}
{"price": 0.2424, "timestamp": 1764629467000, "volume": 11143.0}
{"price": 0.2423, "timestamp": 1764629470000, "volume": 2492.0}
{"price": 0.2423, "timestamp": 1764629471000, "volume": 4743.0}
{"price": 0.2423, "timestamp": 1764629481000, "volume": 77.0}
{"price": 0.2424, "timestamp": 1764629489000, "volume": 39618.0}
{"price": 0.2424, "timestamp": 1764629496000, "volume": 219.0}
{"price": 0.2425, "timestamp": 1764629505000, "volume": 791.0}
{"price": 0.2425, "timestamp": 1764629506000, "volume": 4372.0}
{"price": 0.2425, "timestamp": 1764629507000, "volume": 39947.0}
{"price": 0.2425, "timestamp": 1764629510000, "volume": 5363.0}
{"price": 0.2424, "timestamp": 1764629520000, "volume": 71.0}
{"price": 0.2424, "timestamp": 1764629521000, "volume": 1339.0}
{"price": 0.2425, "timestamp": 1764629522000, "volume": 10900.0}
{"price": 0.2425, "timestamp": 1764629525000, "volume": 3568.0}
{"price": 0.2425, "timestamp": 1764629530000, "volume": 5992.0}
{"price": 0.2426, "timestamp": 1764629532000, "volume": 101.0}
{"price": 0.2425, "timestamp": 1764629533000, "volume": 2381.0}
{"price": 0.2425, "timestamp": 1764629541000, "volume": 472.0}
{"price": 0.2425, "timestamp": 1764629555000, "volume": 321.0}
{"price": 0.2426, "timestamp": 1764629559000, "volume": 397.0}
{"price": 0.2425, "timestamp": 1764629562000, "volume": 499.0}
{"price": 0.2425, "timestamp": 1764629568000, "volume": 396.0}
{"price": 0.2425, "timestamp": 1764629575000, "volume": 41.0}
{"price": 0.2426, "timestamp": 1764629578000, "volume": 3861.0}
{"price": 0.2426, "timestamp": 1764629579000, "volume": 23.0}
{"price": 0.2425, "timestamp": 1764629580000, "volume": 43.0}
{"price": 0.2426, "timestamp": 1764629581000, "volume": 126994.0}
{"price": 0.2426, "timestamp": 1764629582000, "volume": 3000.0}
{"price": 0.2425, "timestamp": 1764629583000, "volume": 25293.0}
{"price": 0.2426, "timestamp": 1764629585000, "volume": 103.0}
{"price": 0.2425, "timestamp": 1764629593000, "volume": 6992.0}
{"price": 0.2425, "timestamp": 1764629596000, "volume": 6992.0}
{"price": 0.2425, "timestamp": 1764629601000, "volume": 6387.0}
{"price": 0.2426, "timestamp": 1764629602000, "volume": 1779.0}
{"price": 0.2428, "timestamp": 1764629613000, "volume": 145848.0}
{"price": 0.2427, "timestamp": 1764629614000, "volume": 1.0}
{"price": 0.2427, "timestamp": 1764629615000, "volume": 1.0}
{"price": 0.2427, "timestamp": 1764629619000, "volume": 18955.0}
{"price": 0.2426, "timestamp": 1764629624000, "volume": 5273.0}
{"price": 0.2424, "timestamp": 1764629626000, "volume": 3334.0}
{"price": 0.2423, "timestamp": 1764629632000, "volume": 1189.0}
{"price": 0.242, "timestamp": 1764629633000, "volume": 28059.0}
{"price": 0.2421, "timestamp": 1764629634000, "volume": 725.0}
{"price": 0.2421, "timestamp": 1764629658000, "volume": 5736.0}
{"price": 0.2422, "timestamp": 1764629660000, "volume": 6265.0}
{"price": 0.2423, "timestamp": 1764629661000, "volume": 1782.0}
{"price": 0.2423, "timestamp": 1764629665000, "volume": 20635.0}
{"price": 0.2423, "timestamp": 1764629666000, "volume": 1789.0}
{"price": 0.2422, "timestamp": 1764629668000, "volume": 1000.0}
{"price": 0.2423, "timestamp": 1764629669000, "volume": 10115.0}
{"price": 0.2423, "timestamp": 1764629679000, "volume": 26.0}
{"price": 0.2423, "timestamp": 1764629683000, "volume": 1304.0}
{"price": 0.2422, "timestamp": 1764629688000, "volume": 80.0}
{"price": 0.2422, "timestamp": 1764629693000, "volume": 5250.0}
{"price": 0.2423, "timestamp": 1764629700000, "volume": 7082.0}
{"price": 0.2423, "timestamp": 1764629701000, "volume": 1265.0}
{"price": 0.2425, "timestamp": 1764629716000, "volume": 7421.0}
{"price": 0.2425, "timestamp": 1764629721000, "volume": 1780.0}
{"price": 0.2425, "timestamp": 1764629727000, "volume": 290.0}
{"price": 0.2424, "timestamp": 1764629734000, "volume": 4016.0}
{"price": 0.2424, "timestamp": 1764629738000, "volume": 412.0}
{"price": 0.2423, "timestamp": 1764629756000, "volume": 4499.0}
{"price": 0.2422, "timestamp": 1764629766000, "volume": 9999.0}
{"price": 0.2422, "timestamp": 1764629767000, "volume": 778.0}
{"price": 0.242, "timestamp": 1764629772000, "volume": 6275.0}
{"price": 0.242, "timestamp": 1764629781000, "volume": 10270.0}
{"price": 0.242, "timestamp": 1764629782000, "volume": 5327.0}
{"price": 0.242, "timestamp": 1764629783000, "volume": 1570.0}
{"price": 0.242, "timestamp": 1764629787000, "volume": 800.0}
{"price": 0.242, "timestamp": 1764629799000, "volume": 28.0}
{"price": 0.2419, "timestamp": 1764629802000, "volume": 9867.0}
{"price": 0.2418, "timestamp": 1764629810000, "volume": 412.0}
{"price": 0.2417, "timestamp": 1764629811000, "volume": 651.0}
{"price": 0.2417, "timestamp": 1764629813000, "volume": 10364.0}
{"price": 0.2416, "timestamp": 1764629816000, "volume": 652.0}
{"price": 0.2417, "timestamp": 1764629820000, "volume": 1028.0}
{"price": 0.2417, "timestamp": 1764629828000, "volume": 10628.0}
{"price": 0.2417, "timestamp": 1764629841000, "volume": 1785.0}
{"price": 0.2417, "timestamp": 1764629842000, "volume": 1614.0}
{"price": 0.2418, "timestamp": 1764629845000, "volume": 139.0}
{"price": 0.2418, "timestamp": 1764629849000, "volume": 100.0}
{"price": 0.2418, "timestamp": 1764629860000, "volume": 7199.0}
{"price": 0.2418, "timestamp": 1764629881000, "volume": 836.0}
{"price": 0.2418, "timestamp": 1764629893000, "volume": 49.0}
{"price": 0.2419, "timestamp": 1764629919000, "volume": 25.0}
{"price": 0.2418, "timestamp": 1764629920000, "volume": 39.0}
{"price": 0.2419, "timestamp": 1764629927000, "volume": 510.0}
{"price": 0.2418, "timestamp": 1764629929000, "volume": 4817.0}
{"price": 0.2419, "timestamp": 1764629930000, "volume": 810.0}
{"price": 0.2419, "timestamp": 1764629931000, "volume": 1783.0}
{"price": 0.2419, "timestamp": 1764629933000, "volume": 27234.0}
{"price": 0.2418, "timestamp": 1764629935000, "volume": 13654.0}
{"price": 0.2418, "timestamp": 1764629936000, "volume": 369.0}
{"price": 0.2418, "timestamp": 1764629937000, "volume": 6671.0}
{"price": 0.2418, "timestamp": 1764629945000, "volume": 996.0}
{"price": 0.2418, "timestamp": 1764629949000, "volume": 742.0}
{"price": 0.2417, "timestamp": 1764629954000, "volume": 1590.0}
{"price": 0.2417, "timestamp": 1764629955000, "volume": 606.0}
{"price": 0.2416, "timestamp": 1764629964000, "volume": 13803.0}
{"price": 0.2416, "timestamp": 1764629966000, "volume": 47566.0}
{"price": 0.2415, "timestamp": 1764629967000, "volume": 4111.0}
{"price": 0.2415, "timestamp": 1764629974000, "volume": 702.0}
{"price": 0.2413, "timestamp": 1764629980000, "volume": 33660.0}
{"price": 0.2413, "timestamp": 1764629984000, "volume": 31415.0}
{"price": 0.2416, "timestamp": 1764629985000, "volume": 20805.0}
{"price": 0.2415, "timestamp": 1764629987000, "volume": 828.0}
{"price": 0.2415, "timestamp": 1764629991000, "volume": 2096.0}
{"price": 0.2414, "timestamp": 1764629998000, "volume": 109.0}
{"price": 0.2414, "timestamp": 1764630000000, "volume": 53251.0}
{"price": 0.2415, "timestamp": 1764630001000, "volume": 828.0}
{"price": 0.2415, "timestamp": 1764630002000, "volume": 14004.0}
{"price": 0.2415, "timestamp": 1764630003000, "volume": 827.0}
{"price": 0.2416, "timestamp": 1764630005000, "volume": 7928.0}
{"price": 0.2415, "timestamp": 1764630006000, "volume": 301.0}
{"price": 0.2416, "timestamp": 1764630007000, "volume": 2763.0}
{"price": 0.2416, "timestamp": 1764630009000, "volume": 1846.0}
{"price": 0.2416, "timestamp": 1764630013000, "volume": 506.0}
{"price": 0.2415, "timestamp": 1764630016000, "volume": 1888.0}
{"price": 0.2416, "timestamp": 1764630017000, "volume": 9036.0}
{"price": 0.2415, "timestamp": 1764630018000, "volume": 164.0}
{"price": 0.2418, "timestamp": 1764630022000, "volume": 8395.0}
{"price": 0.2418, "timestamp": 1764630023000, "volume": 5114.0}
{"price": 0.2416, "timestamp": 1764630024000, "volume": 1.0}
{"price": 0.2417, "timestamp": 1764630026000, "volume": 11.0}
{"price": 0.2418, "timestamp": 1764630031000, "volume": 10642.0}
{"price": 0.2418, "timestamp": 1764630032000, "volume": 52.0}
{"price": 0.2418, "timestamp": 1764630038000, "volume": 128.0}
{"price": 0.2419, "timestamp": 1764630039000, "volume": 2000.0}
{"price": 0.2419, "timestamp": 1764630040000, "volume": 26.0}
{"price": 0.242, "timestamp": 1764630045000, "volume": 61715.0}
{"price": 0.242, "timestamp": 1764630048000, "volume": 80.0}
{"price": 0.2421, "timestamp": 1764630052000, "volume": 1914.0}
{"price": 0.242, "timestamp": 1764630060000, "volume": 76.0}
{"price": 0.2421, "timestamp": 1764630065000, "volume": 1.0}
{"price": 0.242, "timestamp": 1764630071000, "volume": 2744.0}
{"price": 0.242, "timestamp": 1764630075000, "volume": 11710.0}
{"price": 0.242, "timestamp": 1764630097000, "volume": 328.0}
{"price": 0.2421, "timestamp": 1764630100000, "volume": 206.0}
{"price": 0.2421, "timestamp": 1764630102000, "volume": 33229.0}
{"price": 0.2422, "timestamp": 1764630111000, "volume": 1783.0}
{"price": 0.2422, "timestamp": 1764630112000, "volume": 23672.0}
{"price": 0.2422, "timestamp": 1764630114000, "volume": 5850.0}
{"price": 0.2422, "timestamp": 1764630121000, "volume": 108.0}
{"price": 0.2423, "timestamp": 1764630129000, "volume": 24427.0}
{"price": 0.2423, "timestamp": 1764630135000, "volume": 10042.0}
{"price": 0.2422, "timestamp": 1764630136000, "volume": 419.0}
{"price": 0.2423, "timestamp": 1764630137000, "volume": 223.0}
{"price": 0.2424, "timestamp": 1764630149000, "volume": 81.0}
{"price": 0.2425, "timestamp": 1764630160000, "volume": 24.0}
{"price": 0.2425, "timestamp": 1764630163000, "volume": 14432.0}
{"price": 0.2425, "timestamp": 1764630164000, "volume": 23102.0}
{"price": 0.2427, "timestamp": 1764630168000, "volume": 47648.0}
{"price": 0.2428, "timestamp": 1764630174000, "volume": 18355.0}
{"price": 0.2428, "timestamp": 1764630176000, "volume": 1779.0}
{"price": 0.2429, "timestamp": 1764630178000, "volume": 391.0}
{"price": 0.243, "timestamp": 1764630179000, "volume": 955.0}
{"price": 0.243, "timestamp": 1764630183000, "volume": 15076.0}
{"price": 0.2432, "timestamp": 1764630184000, "volume": 11113.0}
{"price": 0.243, "timestamp": 1764630187000, "volume": 239435.0}
{"price": 0.243, "timestamp": 1764630193000, "volume": 6447.0}
{"price": 0.2429, "timestamp": 1764630194000, "volume": 917.0}
{"price": 0.2429, "timestamp": 1764630196000, "volume": 26461.0}
{"price": 0.2428, "timestamp": 1764630197000, "volume": 6271.0}
{"price": 0.2429, "timestamp": 1764630198000, "volume": 6584.0}
{"price": 0.2429, "timestamp": 1764630199000, "volume": 284.0}
{"price": 0.243, "timestamp": 1764630202000, "volume": 7304.0}
{"price": 0.2431, "timestamp": 1764630207000, "volume": 135.0}
{"price": 0.2431, "timestamp": 1764630210000, "volume": 1386.0}
{"price": 0.2431, "timestamp": 1764630215000, "volume": 98.0}
{"price": 0.2431, "timestamp": 1764630219000, "volume": 1247.0}
{"price": 0.2431, "timestamp": 1764630231000, "volume": 1871.0}
{"price": 0.243, "timestamp": 1764630242000, "volume": 41111.0}
{"price": 0.243, "timestamp": 1764630243000, "volume": 5468.0}
{"price": 0.2431, "timestamp": 1764630247000, "volume": 6721.0}
{"price": 0.2431, "timestamp": 1764630248000, "volume": 7386.0}
{"price": 0.2431, "timestamp": 1764630260000, "volume": 2001.0}
{"price": 0.2432, "timestamp": 1764630261000, "volume": 5018.0}
{"price": 0.2432, "timestamp": 1764630280000, "volume": 26.0}
{"price": 0.2431, "timestamp": 1764630283000, "volume": 6833.0}
{"price": 0.2431, "timestamp": 1764630285000, "volume": 352.0}
{"price": 0.2432, "timestamp": 1764630291000, "volume": 155.0}
{"price": 0.2433, "timestamp": 1764630296000, "volume": 26080.0}
{"price": 0.2433, "timestamp": 1764630300000, "volume": 3880.0}
{"price": 0.2433, "timestamp": 1764630301000, "volume": 48406.0}
{"price": 0.2433, "timestamp": 1764630311000, "volume": 2071.0}
{"price": 0.2433, "timestamp": 1764630317000, "volume": 293.0}
{"price": 0.2433, "timestamp": 1764630318000, "volume": 2326.0}
{"price": 0.2434, "timestamp": 1764630321000, "volume": 1774.0}
{"price": 0.2434, "timestamp": 1764630326000, "volume": 5744.0}
{"price": 0.2434, "timestamp": 1764630327000, "volume": 1266.0}
{"price": 0.2433, "timestamp": 1764630330000, "volume": 1334.0}
{"price": 0.2433, "timestamp": 1764630334000, "volume": 26.0}
{"price": 0.2433, "timestamp": 1764630337000, "volume": 4133.0}
{"price": 0.2432, "timestamp": 1764630341000, "volume": 175.0}
{"price": 0.2432, "timestamp": 1764630348000, "volume": 3589.0}
{"price": 0.2432, "timestamp": 1764630349000, "volume": 25.0}
{"price": 0.2427, "timestamp": 1764630370000, "volume": 94843.0}
{"price": 0.2427, "timestamp": 1764630382000, "volume": 1774.0}
{"price": 0.2426, "timestamp": 1764630387000, "volume": 826.0}
{"price": 0.2427, "timestamp": 1764630389000, "volume": 10142.0}
{"price": 0.2428, "timestamp": 1764630391000, "volume": 1.0}
{"price": 0.2428, "timestamp": 1764630392000, "volume": 9432.0}
{"price": 0.2427, "timestamp": 1764630399000, "volume": 3020.0}
{"price": 0.2428, "timestamp": 1764630400000, "volume": 3852.0}
{"price": 0.2427, "timestamp": 1764630402000, "volume": 459.0}
{"price": 0.2428, "timestamp": 1764630404000, "volume": 21795.0}
{"price": 0.2429, "timestamp": 1764630421000, "volume": 6533.0}
{"price": 0.2428, "timestamp": 1764630423000, "volume": 3382.0}
{"price": 0.2427, "timestamp": 1764630425000, "volume": 85.0}
{"price": 0.2427, "timestamp": 1764630427000, "volume": 1970.0}
{"price": 0.2427, "timestamp": 1764630435000, "volume": 3213.0}
{"price": 0.2426, "timestamp": 1764630438000, "volume": 26.0}
{"price": 0.2427, "timestamp": 1764630445000, "volume": 1777.0}
{"price": 0.2426, "timestamp": 1764630446000, "volume": 6073.0}
{"price": 0.2426, "timestamp": 1764630448000, "volume": 413.0}
{"price": 0.2426, "timestamp": 1764630449000, "volume": 413.0}
{"price": 0.2426, "timestamp": 1764630452000, "volume": 22946.0}
{"price": 0.2426, "timestamp": 1764630454000, "volume": 6755.0}
{"price": 0.2426, "timestamp": 1764630455000, "volume": 7018.0}
{"price": 0.2426, "timestamp": 1764630456000, "volume": 11014.0}
{"price": 0.2427, "timestamp": 1764630458000, "volume": 7619.0}
{"price": 0.2427, "timestamp": 1764630460000, "volume": 250.0}
{"price": 0.2427, "timestamp": 1764630463000, "volume": 1762.0}
{"price": 0.2426, "timestamp": 1764630465000, "volume": 6556.0}
{"price": 0.2427, "timestamp": 1764630472000, "volume": 810.0}
{"price": 0.2426, "timestamp": 1764630474000, "volume": 3247.0}
{"price": 0.2426, "timestamp": 1764630478000, "volume": 9620.0}
{"price": 0.2427, "timestamp": 1764630481000, "volume": 12335.0}
{"price": 0.2427, "timestamp": 1764630493000, "volume": 11036.0}
{"price": 0.2426, "timestamp": 1764630499000, "volume": 9259.0}
{"price": 0.2427, "timestamp": 1764630502000, "volume": 1777.0}
{"price": 0.2427, "timestamp": 1764630504000, "volume": 2027.0}
{"price": 0.2426, "timestamp": 1764630505000, "volume": 33876.0}
{"price": 0.2425, "timestamp": 1764630507000, "volume": 907.0}
{"price": 0.2425, "timestamp": 1764630509000, "volume": 8854.0}
{"price": 0.2424, "timestamp": 1764630512000, "volume": 13039.0}
{"price": 0.2426, "timestamp": 1764630513000, "volume": 91674.0}
{"price": 0.2426, "timestamp": 1764630521000, "volume": 20.0}
{"price": 0.2426, "timestamp": 1764630528000, "volume": 2756.0}
{"price": 0.2426, "timestamp": 1764630532000, "volume": 5246.0}
{"price": 0.2426, "timestamp": 1764630535000, "volume": 9798.0}
{"price": 0.2426, "timestamp": 1764630537000, "volume": 22770.0}
{"price": 0.2426, "timestamp": 1764630538000, "volume": 1636.0}
{"price": 0.2426, "timestamp": 1764630540000, "volume": 67.0}
{"price": 0.2426, "timestamp": 1764630554000, "volume": 22275.0}
{"price": 0.2425, "timestamp": 1764630582000, "volume": 16380.0}
{"price": 0.2423, "timestamp": 1764630583000, "volume": 11016.0}
{"price": 0.2423, "timestamp": 1764630586000, "volume": 53645.0}
{"price": 0.2425, "timestamp": 1764630592000, "volume": 5479.0}
{"price": 0.2426, "timestamp": 1764630599000, "volume": 13796.0}
{"price": 0.2425, "timestamp": 1764630600000, "volume": 9096.0}
{"price": 0.2424, "timestamp": 1764630611000, "volume": 7136.0}
{"price": 0.2423, "timestamp": 1764630623000, "volume": 9606.0}
{"price": 0.2424, "timestamp": 1764630624000, "volume": 31338.0}
{"price": 0.2424, "timestamp": 1764630626000, "volume": 395.0}
{"price": 0.2425, "timestamp": 1764630628000, "volume": 87.0}
{"price": 0.2424, "timestamp": 1764630641000, "volume": 6030.0}
{"price": 0.2423, "timestamp": 1764630647000, "volume": 4744.0}
{"price": 0.2424, "timestamp": 1764630653000, "volume": 1779.0}
{"price": 0.2424, "timestamp": 1764630657000, "volume": 3968.0}
{"price": 0.2425, "timestamp": 1764630658000, "volume": 11260.0}
{"price": 0.2426, "timestamp": 1764630662000, "volume": 23748.0}
{"price": 0.2426, "timestamp": 1764630666000, "volume": 4281.0}
{"price": 0.2425, "timestamp": 1764630678000, "volume": 20000.0}
{"price": 0.2425, "timestamp": 1764630683000, "volume": 763.0}
{"price": 0.2425, "timestamp": 1764630684000, "volume": 264.0}
{"price": 0.2425, "timestamp": 1764630692000, "volume": 1318.0}
{"price": 0.2426, "timestamp": 1764630709000, "volume": 921.0}
{"price": 0.2426, "timestamp": 1764630712000, "volume": 1778.0}
{"price": 0.2426, "timestamp": 1764630724000, "volume": 7452.0}
{"price": 0.2425, "timestamp": 1764630747000, "volume": 50395.0}
{"price": 0.2425, "timestamp": 1764630749000, "volume": 227.0}
{"price": 0.2425, "timestamp": 1764630761000, "volume": 26.0}
{"price": 0.2425, "timestamp": 1764630767000, "volume": 4523.0}
{"price": 0.2426, "timestamp": 1764630770000, "volume": 1778.0}
{"price": 0.2426, "timestamp": 1764630778000, "volume": 50.0}
{"price": 0.2426, "timestamp": 1764630781000, "volume": 42.0}
{"price": 0.2426, "timestamp": 1764630784000, "volume": 24.0}
{"price": 0.2426, "timestamp": 1764630799000, "volume": 2098.0}
{"price": 0.2425, "timestamp": 1764630805000, "volume": 11239.0}
{"price": 0.2424, "timestamp": 1764630806000, "volume": 24.0}
{"price": 0.2424, "timestamp": 1764630807000, "volume": 7838.0}
{"price": 0.2424, "timestamp": 1764630813000, "volume": 100.0}
{"price": 0.2423, "timestamp": 1764630814000, "volume": 3306.0}
{"price": 0.2422, "timestamp": 1764630817000, "volume": 4320.0}
{"price": 0.2422, "timestamp": 1764630821000, "volume": 5109.0}
{"price": 0.2422, "timestamp": 1764630823000, "volume": 5850.0}
{"price": 0.2423, "timestamp": 1764630828000, "volume": 24.0}
{"price": 0.2422, "timestamp": 1764630830000, "volume": 2063.0}
{"price": 0.2424, "timestamp": 1764630832000, "volume": 7082.0}
{"price": 0.2425, "timestamp": 1764630833000, "volume": 1780.0}
{"price": 0.2424, "timestamp": 1764630840000, "volume": 154.0}
{"price": 0.2425, "timestamp": 1764630842000, "volume": 6127.0}
{"price": 0.2425, "timestamp": 1764630850000, "volume": 11388.0}
{"price": 0.2425, "timestamp": 1764630865000, "volume": 1.0}
{"price": 0.2425, "timestamp": 1764630866000, "volume": 3146.0}
{"price": 0.2425, "timestamp": 1764630871000, "volume": 15.0}
{"price": 0.2426, "timestamp": 1764630881000, "volume": 314.0}
{"price": 0.2426, "timestamp": 1764630904000, "volume": 469.0}
{"price": 0.2427, "timestamp": 1764630905000, "volume": 7506.0}
{"price": 0.2427, "timestamp": 1764630914000, "volume": 16326.0}
{"price": 0.2427, "timestamp": 1764630915000, "volume": 2083.0}
{"price": 0.2428, "timestamp": 1764630923000, "volume": 1778.0}
{"price": 0.2427, "timestamp": 1764630926000, "volume": 413.0}
{"price": 0.2426, "timestamp": 1764630927000, "volume": 114931.0}
{"price": 0.2427, "timestamp": 1764630934000, "volume": 172.0}
{"price": 0.2428, "timestamp": 1764630940000, "volume": 53.0}
{"price": 0.2427, "timestamp": 1764630971000, "volume": 16472.0}
{"price": 0.2428, "timestamp": 1764630983000, "volume": 1777.0}
{"price": 0.2428, "timestamp": 1764630995000, "volume": 1777.0}
{"price": 0.2429, "timestamp": 1764630997000, "volume": 22979.0}
{"price": 0.2429, "timestamp": 1764631001000, "volume": 22.0}
{"price": 0.2428, "timestamp": 1764631005000, "volume": 7556.0}
{"price": 0.2427, "timestamp": 1764631009000, "volume": 4714.0}
{"price": 0.2426, "timestamp": 1764631017000, "volume": 2779.0}
{"price": 0.2426, "timestamp": 1764631027000, "volume": 4836.0}
{"price": 0.2428, "timestamp": 1764631031000, "volume": 25230.0}
{"price": 0.2429, "timestamp": 1764631034000, "volume": 21580.0}
{"price": 0.2431, "timestamp": 1764631039000, "volume": 52064.0}
{"price": 0.2431, "timestamp": 1764631040000, "volume": 1777.0}
{"price": 0.2431, "timestamp": 1764631054000, "volume": 11056.0}
{"price": 0.2431, "timestamp": 1764631070000, "volume": 51.0}
{"price": 0.2432, "timestamp": 1764631073000, "volume": 9362.0}
{"price": 0.2433, "timestamp": 1764631076000, "volume": 25987.0}
{"price": 0.2433, "timestamp": 1764631080000, "volume": 4738.0}
{"price": 0.2434, "timestamp": 1764631083000, "volume": 6.0}
{"price": 0.2434, "timestamp": 1764631092000, "volume": 4511.0}
{"price": 0.2433, "timestamp": 1764631094000, "volume": 3886.0}
{"price": 0.2432, "timestamp": 1764631096000, "volume": 12.0}
{"price": 0.2433, "timestamp": 1764631106000, "volume": 1772.0}
{"price": 0.2436, "timestamp": 1764631107000, "volume": 97575.0}
{"price": 0.2436, "timestamp": 1764631108000, "volume": 1.0}
{"price": 0.2436, "timestamp": 1764631110000, "volume": 2386.0}
{"price": 0.2436, "timestamp": 1764631115000, "volume": 2422.0}
{"price": 0.2436, "timestamp": 1764631122000, "volume": 756.0}
{"price": 0.2436, "timestamp": 1764631124000, "volume": 6232.0}
{"price": 0.2436, "timestamp": 1764631126000, "volume": 8102.0}
{"price": 0.2435, "timestamp": 1764631128000, "volume": 2147.0}
{"price": 0.2435, "timestamp": 1764631129000, "volume": 121.0}
{"price": 0.2434, "timestamp": 1764631130000, "volume": 301.0}
{"price": 0.2435, "timestamp": 1764631133000, "volume": 297.0}
{"price": 0.2435, "timestamp": 1764631138000, "volume": 1379.0}
{"price": 0.2436, "timestamp": 1764631143000, "volume": 678.0}
{"price": 0.2436, "timestamp": 1764631147000, "volume": 191.0}
{"price": 0.2436, "timestamp": 1764631149000, "volume": 3189.0}
{"price": 0.2435, "timestamp": 1764631151000, "volume": 16082.0}
{"price": 0.2434, "timestamp": 1764631157000, "volume": 2781.0}
{"price": 0.2434, "timestamp": 1764631162000, "volume": 1932.0}
{"price": 0.2435, "timestamp": 1764631179000, "volume": 80.0}
{"price": 0.2435, "timestamp": 1764631180000, "volume": 9090.0}
{"price": 0.2435, "timestamp": 1764631187000, "volume": 4221.0}
{"price": 0.2436, "timestamp": 1764631199000, "volume": 166.0}
{"price": 0.2436, "timestamp": 1764631201000, "volume": 106.0}
{"price": 0.2436, "timestamp": 1764631204000, "volume": 2095.0}
{"price": 0.2437, "timestamp": 1764631207000, "volume": 24630.0}
{"price": 0.2436, "timestamp": 1764631208000, "volume": 329.0}
{"price": 0.2436, "timestamp": 1764631225000, "volume": 1.0}
{"price": 0.2435, "timestamp": 1764631235000, "volume": 14610.0}
{"price": 0.2435, "timestamp": 1764631236000, "volume": 50193.0}
{"price": 0.2436, "timestamp": 1764631238000, "volume": 50604.0}
{"price": 0.2435, "timestamp": 1764631240000, "volume": 582.0}
{"price": 0.2436, "timestamp": 1764631242000, "volume": 19.0}
{"price": 0.2435, "timestamp": 1764631249000, "volume": 20282.0}
{"price": 0.2434, "timestamp": 1764631251000, "volume": 3879.0}
{"price": 0.2435, "timestamp": 1764631256000, "volume": 49887.0}
{"price": 0.2436, "timestamp": 1764631266000, "volume": 2.0}
{"price": 0.2436, "timestamp": 1764631273000, "volume": 4099.0}
{"price": 0.2435, "timestamp": 1764631287000, "volume": 411.0}
{"price": 0.2436, "timestamp": 1764631310000, "volume": 14599.0}
{"price": 0.2437, "timestamp": 1764631311000, "volume": 21220.0}
{"price": 0.2438, "timestamp": 1764631313000, "volume": 1771.0}
{"price": 0.2438, "timestamp": 1764631317000, "volume": 1.0}
{"price": 0.2438, "timestamp": 1764631320000, "volume": 10048.0}
{"price": 0.2438, "timestamp": 1764631322000, "volume": 10810.0}
{"price": 0.2437, "timestamp": 1764631327000, "volume": 30384.0}
{"price": 0.2437, "timestamp": 1764631331000, "volume": 1545.0}
{"price": 0.2436, "timestamp": 1764631341000, "volume": 599.0}
{"price": 0.2436, "timestamp": 1764631342000, "volume": 7400.0}
{"price": 0.2436, "timestamp": 1764631347000, "volume": 822.0}
{"price": 0.2437, "timestamp": 1764631349000, "volume": 20202.0}
{"price": 0.2436, "timestamp": 1764631360000, "volume": 287.0}
{"price": 0.2437, "timestamp": 1764631361000, "volume": 6681.0}
{"price": 0.2436, "timestamp": 1764631362000, "volume": 5339.0}
{"price": 0.2436, "timestamp": 1764631372000, "volume": 1976.0}
{"price": 0.2435, "timestamp": 1764631375000, "volume": 144.0}
{"price": 0.2436, "timestamp": 1764631385000, "volume": 6510.0}
{"price": 0.2436, "timestamp": 1764631386000, "volume": 4352.0}
{"price": 0.2436, "timestamp": 1764631402000, "volume": 4628.0}
{"price": 0.2437, "timestamp": 1764631403000, "volume": 40980.0}
{"price": 0.2437, "timestamp": 1764631407000, "volume": 411.0}
{"price": 0.2437, "timestamp": 1764631420000, "volume": 794.0}
{"price": 0.2438, "timestamp": 1764631423000, "volume": 418.0}
{"price": 0.2438, "timestamp": 1764631432000, "volume": 1769.0}
{"price": 0.2437, "timestamp": 1764631436000, "volume": 6237.0}
{"price": 0.2436, "timestamp": 1764631441000, "volume": 8415.0}
{"price": 0.2437, "timestamp": 1764631442000, "volume": 10161.0}
{"price": 0.2438, "timestamp": 1764631444000, "volume": 10526.0}
{"price": 0.2438, "timestamp": 1764631452000, "volume": 245.0}
{"price": 0.2437, "timestamp": 1764631455000, "volume": 16762.0}
{"price": 0.2436, "timestamp": 1764631478000, "volume": 6174.0}
{"price": 0.2435, "timestamp": 1764631490000, "volume": 100.0}
{"price": 0.2436, "timestamp": 1764631492000, "volume": 1770.0}
{"price": 0.2436, "timestamp": 1764631501000, "volume": 7351.0}
{"price": 0.2436, "timestamp": 1764631503000, "volume": 1256.0}
{"price": 0.2437, "timestamp": 1764631506000, "volume": 24785.0}
{"price": 0.2438, "timestamp": 1764631526000, "volume": 16101.0}
{"price": 0.2437, "timestamp": 1764631538000, "volume": 411.0}
{"price": 0.2437, "timestamp": 1764631540000, "volume": 13224.0}
{"price": 0.2438, "timestamp": 1764631548000, "volume": 1713.0}
{"price": 0.2439, "timestamp": 1764631551000, "volume": 38304.0}
{"price": 0.2439, "timestamp": 1764631560000, "volume": 14463.0}
{"price": 0.2439, "timestamp": 1764631562000, "volume": 311.0}
{"price": 0.2439, "timestamp": 1764631563000, "volume": 640.0}
{"price": 0.2439, "timestamp": 1764631564000, "volume": 631.0}
{"price": 0.244, "timestamp": 1764631566000, "volume": 5964.0}
{"price": 0.2439, "timestamp": 1764631568000, "volume": 8650.0}
{"price": 0.244, "timestamp": 1764631581000, "volume": 11967.0}
{"price": 0.2441, "timestamp": 1764631585000, "volume": 24903.0}
{"price": 0.2441, "timestamp": 1764631586000, "volume": 7852.0}
{"price": 0.244, "timestamp": 1764631587000, "volume": 410.0}
{"price": 0.244, "timestamp": 1764631590000, "volume": 1000.0}
{"price": 0.244, "timestamp": 1764631592000, "volume": 4699.0}
{"price": 0.2439, "timestamp": 1764631599000, "volume": 13894.0}
{"price": 0.244, "timestamp": 1764631601000, "volume": 16953.0}
{"price": 0.244, "timestamp": 1764631609000, "volume": 2202.0}
{"price": 0.244, "timestamp": 1764631611000, "volume": 1647.0}
{"price": 0.244, "timestamp": 1764631612000, "volume": 730.0}
{"price": 0.2441, "timestamp": 1764631613000, "volume": 32498.0}
{"price": 0.244, "timestamp": 1764631620000, "volume": 6486.0}
{"price": 0.2439, "timestamp": 1764631623000, "volume": 1824.0}
{"price": 0.2438, "timestamp": 1764631628000, "volume": 5080.0}
{"price": 0.2438, "timestamp": 1764631632000, "volume": 5000.0}
{"price": 0.2438, "timestamp": 1764631642000, "volume": 1769.0}
{"price": 0.2437, "timestamp": 1764631643000, "volume": 1000.0}
{"price": 0.2438, "timestamp": 1764631655000, "volume": 2415.0}
{"price": 0.2437, "timestamp": 1764631661000, "volume": 500.0}
{"price": 0.2437, "timestamp": 1764631675000, "volume": 9003.0}
{"price": 0.2438, "timestamp": 1764631678000, "volume": 4103.0}
{"price": 0.2437, "timestamp": 1764631703000, "volume": 28390.0}
{"price": 0.2437, "timestamp": 1764631704000, "volume": 7384.0}
{"price": 0.2436, "timestamp": 1764631707000, "volume": 16593.0}
{"price": 0.2436, "timestamp": 1764631712000, "volume": 6686.0}
{"price": 0.2435, "timestamp": 1764631731000, "volume": 5986.0}
{"price": 0.2436, "timestamp": 1764631749000, "volume": 445.0}
{"price": 0.2436, "timestamp": 1764631760000, "volume": 1771.0}
{"price": 0.2439, "timestamp": 1764631762000, "volume": 402657.0}
{"price": 0.244, "timestamp": 1764631764000, "volume": 1221.0}
{"price": 0.244, "timestamp": 1764631781000, "volume": 37.0}
{"price": 0.244, "timestamp": 1764631782000, "volume": 7833.0}
{"price": 0.2439, "timestamp": 1764631790000, "volume": 25321.0}
{"price": 0.2439, "timestamp": 1764631794000, "volume": 5021.0}
{"price": 0.2439, "timestamp": 1764631796000, "volume": 2063.0}
{"price": 0.2439, "timestamp": 1764631800000, "volume": 40350.0}
{"price": 0.244, "timestamp": 1764631802000, "volume": 82.0}
{"price": 0.244, "timestamp": 1764631804000, "volume": 6297.0}
{"price": 0.244, "timestamp": 1764631810000, "volume": 8128.0}
{"price": 0.244, "timestamp": 1764631811000, "volume": 94139.0}
{"price": 0.2439, "timestamp": 1764631817000, "volume": 1368.0}
{"price": 0.2439, "timestamp": 1764631818000, "volume": 56003.0}
{"price": 0.2439, "timestamp": 1764631820000, "volume": 531.0}
{"price": 0.2441, "timestamp": 1764631821000, "volume": 17608.0}
{"price": 0.2441, "timestamp": 1764631824000, "volume": 1768.0}
{"price": 0.2441, "timestamp": 1764631828000, "volume": 8318.0}
{"price": 0.2441, "timestamp": 1764631839000, "volume": 9726.0}
{"price": 0.2441, "timestamp": 1764631840000, "volume": 83397.0}
{"price": 0.244, "timestamp": 1764631844000, "volume": 1039.0}
{"price": 0.2441, "timestamp": 1764631847000, "volume": 21696.0}
{"price": 0.2441, "timestamp": 1764631850000, "volume": 4679.0}
{"price": 0.2443, "timestamp": 1764631854000, "volume": 21640.0}
{"price": 0.2444, "timestamp": 1764631856000, "volume": 272.0}
{"price": 0.2444, "timestamp": 1764631857000, "volume": 66301.0}
{"price": 0.2444, "timestamp": 1764631860000, "volume": 7585.0}
{"price": 0.2443, "timestamp": 1764631861000, "volume": 950.0}
{"price": 0.2443, "timestamp": 1764631867000, "volume": 188.0}
{"price": 0.2442, "timestamp": 1764631870000, "volume": 454.0}
{"price": 0.2442, "timestamp": 1764631879000, "volume": 3262.0}
{"price": 0.2444, "timestamp": 1764631881000, "volume": 91954.0}
{"price": 0.2444, "timestamp": 1764631883000, "volume": 6661.0}
{"price": 0.2445, "timestamp": 1764631884000, "volume": 18228.0}
{"price": 0.2444, "timestamp": 1764631887000, "volume": 4511.0}
{"price": 0.2445, "timestamp": 1764631888000, "volume": 7339.0}
{"price": 0.2444, "timestamp": 1764631895000, "volume": 11545.0}
{"price": 0.2443, "timestamp": 1764631897000, "volume": 1227.0}
{"price": 0.2444, "timestamp": 1764631899000, "volume": 7792.0}
{"price": 0.2445, "timestamp": 1764631902000, "volume": 471.0}
{"price": 0.2445, "timestamp": 1764631911000, "volume": 327.0}
{"price": 0.2445, "timestamp": 1764631912000, "volume": 1766.0}
{"price": 0.2444, "timestamp": 1764631920000, "volume": 69.0}
{"price": 0.2444, "timestamp": 1764631921000, "volume": 7203.0}
{"price": 0.2443, "timestamp": 1764631922000, "volume": 12788.0}
{"price": 0.2444, "timestamp": 1764631924000, "volume": 10943.0}
{"price": 0.2445, "timestamp": 1764631925000, "volume": 4122.0}
{"price": 0.2445, "timestamp": 1764631940000, "volume": 39780.0}
{"price": 0.2446, "timestamp": 1764631941000, "volume": 7376.0}
{"price": 0.2447, "timestamp": 1764631942000, "volume": 57352.0}
{"price": 0.2447, "timestamp": 1764631943000, "volume": 47748.0}
{"price": 0.2448, "timestamp": 1764631945000, "volume": 65130.0}
{"price": 0.2448, "timestamp": 1764631946000, "volume": 3659.0}
{"price": 0.2449, "timestamp": 1764631951000, "volume": 101.0}
{"price": 0.2448, "timestamp": 1764631954000, "volume": 15350.0}
{"price": 0.2447, "timestamp": 1764631955000, "volume": 4691.0}
{"price": 0.2449, "timestamp": 1764631959000, "volume": 12950.0}
{"price": 0.2449, "timestamp": 1764631962000, "volume": 2892.0}
{"price": 0.2448, "timestamp": 1764631964000, "volume": 1543.0}
{"price": 0.2448, "timestamp": 1764631966000, "volume": 3974.0}
{"price": 0.2448, "timestamp": 1764631967000, "volume": 14853.0}
{"price": 0.2449, "timestamp": 1764631972000, "volume": 322.0}
{"price": 0.2449, "timestamp": 1764631973000, "volume": 1763.0}
{"price": 0.2449, "timestamp": 1764631980000, "volume": 41.0}
{"price": 0.2448, "timestamp": 1764631981000, "volume": 725.0}
{"price": 0.2449, "timestamp": 1764631991000, "volume": 22317.0}
{"price": 0.2449, "timestamp": 1764631993000, "volume": 2004.0}
{"price": 0.2448, "timestamp": 1764631995000, "volume": 12767.0}
{"price": 0.2447, "timestamp": 1764632000000, "volume": 786.0}
{"price": 0.2448, "timestamp": 1764632001000, "volume": 2333.0}
{"price": 0.2446, "timestamp": 1764632004000, "volume": 171561.0}
{"price": 0.2445, "timestamp": 1764632016000, "volume": 1902.0}
{"price": 0.2444, "timestamp": 1764632025000, "volume": 134287.0}
{"price": 0.2446, "timestamp": 1764632030000, "volume": 30009.0}
{"price": 0.2446, "timestamp": 1764632032000, "volume": 4121.0}
{"price": 0.2446, "timestamp": 1764632035000, "volume": 4121.0}
{"price": 0.2446, "timestamp": 1764632037000, "volume": 5716.0}
{"price": 0.2446, "timestamp": 1764632038000, "volume": 7251.0}
{"price": 0.2446, "timestamp": 1764632041000, "volume": 18521.0}
{"price": 0.2446, "timestamp": 1764632058000, "volume": 47720.0}
{"price": 0.2445, "timestamp": 1764632061000, "volume": 16623.0}
{"price": 0.2444, "timestamp": 1764632068000, "volume": 2082.0}
{"price": 0.2444, "timestamp": 1764632069000, "volume": 31556.0}
{"price": 0.2444, "timestamp": 1764632081000, "volume": 55147.0}
{"price": 0.2444, "timestamp": 1764632086000, "volume": 3189.0}
{"price": 0.2445, "timestamp": 1764632090000, "volume": 4097.0}
{"price": 0.2446, "timestamp": 1764632092000, "volume": 1765.0}
{"price": 0.2445, "timestamp": 1764632101000, "volume": 7542.0}
{"price": 0.2446, "timestamp": 1764632106000, "volume": 4122.0}
{"price": 0.2446, "timestamp": 1764632113000, "volume": 40.0}
{"price": 0.2445, "timestamp": 1764632123000, "volume": 21485.0}
{"price": 0.2444, "timestamp": 1764632124000, "volume": 6283.0}
{"price": 0.2445, "timestamp": 1764632125000, "volume": 1.0}
{"price": 0.2444, "timestamp": 1764632137000, "volume": 2254.0}
{"price": 0.2444, "timestamp": 1764632149000, "volume": 100.0}
{"price": 0.2446, "timestamp": 1764632152000, "volume": 6903.0}
{"price": 0.2445, "timestamp": 1764632155000, "volume": 12025.0}
{"price": 0.2444, "timestamp": 1764632161000, "volume": 9548.0}
{"price": 0.2444, "timestamp": 1764632166000, "volume": 41.0}
{"price": 0.2445, "timestamp": 1764632170000, "volume": 6355.0}
{"price": 0.2445, "timestamp": 1764632182000, "volume": 24775.0}
{"price": 0.2446, "timestamp": 1764632186000, "volume": 10038.0}
{"price": 0.2447, "timestamp": 1764632191000, "volume": 25510.0}
{"price": 0.2447, "timestamp": 1764632200000, "volume": 10491.0}
{"price": 0.2446, "timestamp": 1764632202000, "volume": 18931.0}
{"price": 0.2447, "timestamp": 1764632203000, "volume": 5181.0}
{"price": 0.2446, "timestamp": 1764632205000, "volume": 8248.0}
{"price": 0.2445, "timestamp": 1764632210000, "volume": 31715.0}
{"price": 0.2445, "timestamp": 1764632211000, "volume": 10642.0}
{"price": 0.2443, "timestamp": 1764632220000, "volume": 75633.0}
{"price": 0.2442, "timestamp": 1764632221000, "volume": 345.0}
{"price": 0.2443, "timestamp": 1764632222000, "volume": 5585.0}
{"price": 0.2443, "timestamp": 1764632232000, "volume": 48595.0}
{"price": 0.2442, "timestamp": 1764632236000, "volume": 7827.0}
{"price": 0.2443, "timestamp": 1764632239000, "volume": 10386.0}
{"price": 0.2444, "timestamp": 1764632241000, "volume": 1762.0}
{"price": 0.2443, "timestamp": 1764632254000, "volume": 4239.0}
{"price": 0.2443, "timestamp": 1764632262000, "volume": 2119.0}
{"price": 0.2444, "timestamp": 1764632272000, "volume": 25120.0}
{"price": 0.2444, "timestamp": 1764632279000, "volume": 834.0}
{"price": 0.2444, "timestamp": 1764632281000, "volume": 423.0}
{"price": 0.2445, "timestamp": 1764632285000, "volume": 30.0}
{"price": 0.2444, "timestamp": 1764632291000, "volume": 7830.0}
{"price": 0.2444, "timestamp": 1764632297000, "volume": 21110.0}
{"price": 0.2445, "timestamp": 1764632303000, "volume": 1764.0}
{"price": 0.2445, "timestamp": 1764632318000, "volume": 14294.0}
{"price": 0.2446, "timestamp": 1764632322000, "volume": 1287.0}
{"price": 0.2446, "timestamp": 1764632335000, "volume": 67.0}
{"price": 0.2445, "timestamp": 1764632336000, "volume": 10935.0}
{"price": 0.2445, "timestamp": 1764632341000, "volume": 251.0}
{"price": 0.2445, "timestamp": 1764632344000, "volume": 3832.0}
{"price": 0.2446, "timestamp": 1764632356000, "volume": 18672.0}
{"price": 0.2447, "timestamp": 1764632357000, "volume": 29992.0}
{"price": 0.2448, "timestamp": 1764632365000, "volume": 1764.0}
{"price": 0.2447, "timestamp": 1764632370000, "volume": 46211.0}
{"price": 0.2446, "timestamp": 1764632391000, "volume": 415.0}
{"price": 0.2446, "timestamp": 1764632392000, "volume": 25.0}
{"price": 0.2446, "timestamp": 1764632397000, "volume": 2255.0}
{"price": 0.2446, "timestamp": 1764632400000, "volume": 75.0}
{"price": 0.2446, "timestamp": 1764632401000, "volume": 41889.0}
{"price": 0.2446, "timestamp": 1764632404000, "volume": 9389.0}
{"price": 0.2446, "timestamp": 1764632408000, "volume": 5908.0}
{"price": 0.2446, "timestamp": 1764632415000, "volume": 814.0}
{"price": 0.2446, "timestamp": 1764632422000, "volume": 1764.0}
{"price": 0.2446, "timestamp": 1764632435000, "volume": 433.0}
{"price": 0.2444, "timestamp": 1764632446000, "volume": 22166.0}
{"price": 0.2443, "timestamp": 1764632449000, "volume": 5309.0}
{"price": 0.2442, "timestamp": 1764632461000, "volume": 195.0}
{"price": 0.2443, "timestamp": 1764632464000, "volume": 28105.0}
{"price": 0.2444, "timestamp": 1764632465000, "volume": 9389.0}
{"price": 0.2444, "timestamp": 1764632471000, "volume": 4146.0}
{"price": 0.2443, "timestamp": 1764632479000, "volume": 62010.0}
{"price": 0.2445, "timestamp": 1764632482000, "volume": 1764.0}
{"price": 0.2444, "timestamp": 1764632487000, "volume": 5225.0}
{"price": 0.2442, "timestamp": 1764632489000, "volume": 45068.0}
{"price": 0.2442, "timestamp": 1764632497000, "volume": 34474.0}
{"price": 0.2441, "timestamp": 1764632502000, "volume": 3067.0}
{"price": 0.2442, "timestamp": 1764632510000, "volume": 100.0}
{"price": 0.2441, "timestamp": 1764632521000, "volume": 1276.0}
{"price": 0.244, "timestamp": 1764632525000, "volume": 116261.0}
{"price": 0.244, "timestamp": 1764632526000, "volume": 15817.0}
{"price": 0.2438, "timestamp": 1764632529000, "volume": 48250.0}
{"price": 0.2438, "timestamp": 1764632531000, "volume": 13782.0}
{"price": 0.2437, "timestamp": 1764632535000, "volume": 29128.0}
{"price": 0.2437, "timestamp": 1764632538000, "volume": 15032.0}
{"price": 0.2437, "timestamp": 1764632540000, "volume": 415.0}
{"price": 0.2438, "timestamp": 1764632543000, "volume": 34455.0}
{"price": 0.2437, "timestamp": 1764632550000, "volume": 185651.0}
{"price": 0.2437, "timestamp": 1764632551000, "volume": 21959.0}
{"price": 0.2436, "timestamp": 1764632556000, "volume": 1231.0}
{"price": 0.2436, "timestamp": 1764632558000, "volume": 12315.0}
{"price": 0.2437, "timestamp": 1764632565000, "volume": 3465.0}
{"price": 0.2437, "timestamp": 1764632566000, "volume": 2105.0}
{"price": 0.2436, "timestamp": 1764632568000, "volume": 11696.0}
{"price": 0.2435, "timestamp": 1764632570000, "volume": 2339.0}
{"price": 0.2436, "timestamp": 1764632573000, "volume": 20860.0}
{"price": 0.2435, "timestamp": 1764632575000, "volume": 122.0}
{"price": 0.2436, "timestamp": 1764632578000, "volume": 19251.0}
{"price": 0.2436, "timestamp": 1764632581000, "volume": 167.0}
{"price": 0.2437, "timestamp": 1764632582000, "volume": 3501.0}
{"price": 0.2437, "timestamp": 1764632598000, "volume": 2000.0}
{"price": 0.2438, "timestamp": 1764632599000, "volume": 1.0}
{"price": 0.2437, "timestamp": 1764632610000, "volume": 25989.0}
{"price": 0.2437, "timestamp": 1764632615000, "volume": 5952.0}
{"price": 0.2436, "timestamp": 1764632632000, "volume": 11235.0}
{"price": 0.2436, "timestamp": 1764632633000, "volume": 1770.0}
{"price": 0.2435, "timestamp": 1764632634000, "volume": 50.0}
{"price": 0.2435, "timestamp": 1764632638000, "volume": 100.0}
{"price": 0.2435, "timestamp": 1764632641000, "volume": 283.0}
{"price": 0.2436, "timestamp": 1764632642000, "volume": 2377.0}
{"price": 0.2436, "timestamp": 1764632648000, "volume": 332.0}
{"price": 0.2436, "timestamp": 1764632654000, "volume": 15913.0}
{"price": 0.2436, "timestamp": 1764632662000, "volume": 8980.0}
{"price": 0.2436, "timestamp": 1764632666000, "volume": 2524.0}
{"price": 0.2437, "timestamp": 1764632672000, "volume": 1372.0}
{"price": 0.2438, "timestamp": 1764632673000, "volume": 2.0}
{"price": 0.2438, "timestamp": 1764632691000, "volume": 1769.0}
{"price": 0.2437, "timestamp": 1764632700000, "volume": 42.0}
{"price": 0.2437, "timestamp": 1764632701000, "volume": 85.0}
{"price": 0.2437, "timestamp": 1764632704000, "volume": 962.0}
{"price": 0.2437, "timestamp": 1764632708000, "volume": 9582.0}
{"price": 0.2437, "timestamp": 1764632714000, "volume": 6937.0}
{"price": 0.2437, "timestamp": 1764632719000, "volume": 30732.0}
{"price": 0.2437, "timestamp": 1764632720000, "volume": 22981.0}
{"price": 0.2439, "timestamp": 1764632721000, "volume": 18826.0}
{"price": 0.2439, "timestamp": 1764632726000, "volume": 2050.0}
{"price": 0.2439, "timestamp": 1764632730000, "volume": 6404.0}
{"price": 0.2441, "timestamp": 1764632741000, "volume": 49416.0}
{"price": 0.244, "timestamp": 1764632746000, "volume": 7997.0}
{"price": 0.2441, "timestamp": 1764632749000, "volume": 23.0}
{"price": 0.2439, "timestamp": 1764632753000, "volume": 56092.0}
{"price": 0.244, "timestamp": 1764632754000, "volume": 1768.0}
{"price": 0.2439, "timestamp": 1764632761000, "volume": 470.0}
{"price": 0.244, "timestamp": 1764632766000, "volume": 29225.0}
{"price": 0.2441, "timestamp": 1764632767000, "volume": 10531.0}
{"price": 0.2442, "timestamp": 1764632770000, "volume": 1234.0}
{"price": 0.2442, "timestamp": 1764632771000, "volume": 2457.0}
{"price": 0.2442, "timestamp": 1764632779000, "volume": 30149.0}
{"price": 0.2439, "timestamp": 1764632780000, "volume": 427567.0}
{"price": 0.2439, "timestamp": 1764632782000, "volume": 6958.0}
{"price": 0.2438, "timestamp": 1764632786000, "volume": 46.0}
{"price": 0.2438, "timestamp": 1764632792000, "volume": 3948.0}
{"price": 0.2438, "timestamp": 1764632793000, "volume": 33818.0}
{"price": 0.2438, "timestamp": 1764632798000, "volume": 2191.0}
{"price": 0.2437, "timestamp": 1764632805000, "volume": 1420.0}
{"price": 0.2438, "timestamp": 1764632811000, "volume": 9648.0}
{"price": 0.2436, "timestamp": 1764632814000, "volume": 428.0}
{"price": 0.2437, "timestamp": 1764632820000, "volume": 15196.0}
{"price": 0.2437, "timestamp": 1764632829000, "volume": 19275.0}
{"price": 0.2437, "timestamp": 1764632830000, "volume": 1157.0}
{"price": 0.2436, "timestamp": 1764632836000, "volume": 63055.0}
{"price": 0.2435, "timestamp": 1764632838000, "volume": 720.0}
{"price": 0.2434, "timestamp": 1764632842000, "volume": 295.0}
{"price": 0.2434, "timestamp": 1764632843000, "volume": 16502.0}
{"price": 0.2433, "timestamp": 1764632845000, "volume": 8204.0}
{"price": 0.2432, "timestamp": 1764632862000, "volume": 1209.0}
{"price": 0.2428, "timestamp": 1764632863000, "volume": 16333.0}
{"price": 0.2427, "timestamp": 1764632864000, "volume": 55378.0}
{"price": 0.2426, "timestamp": 1764632865000, "volume": 6647.0}
{"price": 0.2425, "timestamp": 1764632866000, "volume": 738.0}
{"price": 0.2425, "timestamp": 1764632873000, "volume": 1.0}
{"price": 0.2424, "timestamp": 1764632875000, "volume": 6456.0}
{"price": 0.2423, "timestamp": 1764632876000, "volume": 108725.0}
{"price": 0.2422, "timestamp": 1764632879000, "volume": 70790.0}
{"price": 0.2422, "timestamp": 1764632880000, "volume": 404.0}
{"price": 0.2422, "timestamp": 1764632881000, "volume": 1731.0}
{"price": 0.2424, "timestamp": 1764632883000, "volume": 30048.0}
{"price": 0.2424, "timestamp": 1764632884000, "volume": 301.0}
{"price": 0.2424, "timestamp": 1764632886000, "volume": 40308.0}
{"price": 0.2425, "timestamp": 1764632888000, "volume": 56820.0}
{"price": 0.2426, "timestamp": 1764632889000, "volume": 2551.0}
{"price": 0.2426, "timestamp": 1764632892000, "volume": 19105.0}
{"price": 0.2426, "timestamp": 1764632896000, "volume": 14299.0}
{"price": 0.2426, "timestamp": 1764632901000, "volume": 745.0}
{"price": 0.2426, "timestamp": 1764632904000, "volume": 13174.0}
{"price": 0.2426, "timestamp": 1764632905000, "volume": 1773.0}
{"price": 0.2425, "timestamp": 1764632914000, "volume": 48068.0}
{"price": 0.2424, "timestamp": 1764632922000, "volume": 100522.0}
{"price": 0.2424, "timestamp": 1764632923000, "volume": 7989.0}
{"price": 0.2425, "timestamp": 1764632932000, "volume": 20059.0}
{"price": 0.2424, "timestamp": 1764632934000, "volume": 837.0}
{"price": 0.2422, "timestamp": 1764632936000, "volume": 17620.0}
{"price": 0.2423, "timestamp": 1764632937000, "volume": 519.0}
{"price": 0.2423, "timestamp": 1764632940000, "volume": 9017.0}
{"price": 0.2424, "timestamp": 1764632950000, "volume": 820.0}
{"price": 0.2424, "timestamp": 1764632961000, "volume": 3648.0}
{"price": 0.2425, "timestamp": 1764632963000, "volume": 10127.0}
{"price": 0.2425, "timestamp": 1764632970000, "volume": 9070.0}
{"price": 0.2425, "timestamp": 1764632982000, "volume": 1201.0}
{"price": 0.2426, "timestamp": 1764632995000, "volume": 2658.0}
{"price": 0.2426, "timestamp": 1764632998000, "volume": 10800.0}
{"price": 0.2425, "timestamp": 1764633001000, "volume": 540.0}
{"price": 0.2425, "timestamp": 1764633007000, "volume": 3014.0}
{"price": 0.2426, "timestamp": 1764633023000, "volume": 1778.0}
{"price": 0.2425, "timestamp": 1764633024000, "volume": 1.0}
{"price": 0.2424, "timestamp": 1764633033000, "volume": 17760.0}
{"price": 0.2424, "timestamp": 1764633034000, "volume": 564.0}
{"price": 0.2424, "timestamp": 1764633040000, "volume": 56.0}
{"price": 0.2424, "timestamp": 1764633042000, "volume": 1533.0}
{"price": 0.2424, "timestamp": 1764633055000, "volume": 1058.0}
{"price": 0.2424, "timestamp": 1764633061000, "volume": 84.0}
{"price": 0.2424, "timestamp": 1764633068000, "volume": 7727.0}
{"price": 0.2423, "timestamp": 1764633069000, "volume": 687.0}
{"price": 0.2424, "timestamp": 1764633075000, "volume": 12172.0}
{"price": 0.2424, "timestamp": 1764633083000, "volume": 1779.0}
{"price": 0.2424, "timestamp": 1764633084000, "volume": 7827.0}
{"price": 0.2425, "timestamp": 1764633097000, "volume": 55.0}
{"price": 0.2425, "timestamp": 1764633105000, "volume": 3217.0}
{"price": 0.2424, "timestamp": 1764633120000, "volume": 70.0}
{"price": 0.2424, "timestamp": 1764633121000, "volume": 444.0}
{"price": 0.2427, "timestamp": 1764633126000, "volume": 115079.0}
{"price": 0.2427, "timestamp": 1764633131000, "volume": 73.0}
{"price": 0.2427, "timestamp": 1764633132000, "volume": 1231.0}
{"price": 0.2427, "timestamp": 1764633141000, "volume": 1777.0}
{"price": 0.2427, "timestamp": 1764633143000, "volume": 6680.0}
{"price": 0.2427, "timestamp": 1764633146000, "volume": 15950.0}
{"price": 0.2428, "timestamp": 1764633147000, "volume": 100000.0}
{"price": 0.2428, "timestamp": 1764633148000, "volume": 109943.0}
{"price": 0.2427, "timestamp": 1764633149000, "volume": 459.0}
{"price": 0.2427, "timestamp": 1764633156000, "volume": 5967.0}
{"price": 0.2428, "timestamp": 1764633160000, "volume": 2119.0}
{"price": 0.2427, "timestamp": 1764633164000, "volume": 29764.0}
{"price": 0.2426, "timestamp": 1764633165000, "volume": 25.0}
{"price": 0.2426, "timestamp": 1764633180000, "volume": 42.0}
{"price": 0.2426, "timestamp": 1764633181000, "volume": 379.0}
{"price": 0.2427, "timestamp": 1764633187000, "volume": 9023.0}
{"price": 0.2428, "timestamp": 1764633204000, "volume": 93.0}
{"price": 0.2427, "timestamp": 1764633209000, "volume": 15846.0}
{"price": 0.2426, "timestamp": 1764633221000, "volume": 3229.0}
{"price": 0.2426, "timestamp": 1764633232000, "volume": 1777.0}
{"price": 0.2425, "timestamp": 1764633234000, "volume": 6038.0}
{"price": 0.2425, "timestamp": 1764633240000, "volume": 52.0}
{"price": 0.2425, "timestamp": 1764633242000, "volume": 11384.0}
{"price": 0.2425, "timestamp": 1764633249000, "volume": 2068.0}
{"price": 0.2425, "timestamp": 1764633257000, "volume": 6827.0}
{"price": 0.2425, "timestamp": 1764633258000, "volume": 26050.0}
{"price": 0.2425, "timestamp": 1764633261000, "volume": 392.0}
{"price": 0.2425, "timestamp": 1764633277000, "volume": 1.0}
{"price": 0.2424, "timestamp": 1764633291000, "volume": 4202.0}
{"price": 0.2424, "timestamp": 1764633293000, "volume": 1779.0}
{"price": 0.2424, "timestamp": 1764633300000, "volume": 11945.0}
{"price": 0.2423, "timestamp": 1764633301000, "volume": 487.0}
{"price": 0.2424, "timestamp": 1764633304000, "volume": 3825.0}
{"price": 0.2425, "timestamp": 1764633307000, "volume": 344.0}
{"price": 0.2425, "timestamp": 1764633308000, "volume": 25.0}
{"price": 0.2425, "timestamp": 1764633323000, "volume": 680.0}
{"price": 0.2425, "timestamp": 1764633328000, "volume": 7805.0}
{"price": 0.2427, "timestamp": 1764633329000, "volume": 21733.0}
{"price": 0.2427, "timestamp": 1764633345000, "volume": 9816.0}
{"price": 0.2427, "timestamp": 1764633352000, "volume": 1777.0}
{"price": 0.2426, "timestamp": 1764633358000, "volume": 10615.0}
{"price": 0.2426, "timestamp": 1764633360000, "volume": 50.0}
{"price": 0.2424, "timestamp": 1764633361000, "volume": 5118.0}
{"price": 0.2425, "timestamp": 1764633366000, "volume": 8370.0}
{"price": 0.2426, "timestamp": 1764633381000, "volume": 1688.0}
{"price": 0.2426, "timestamp": 1764633382000, "volume": 1609.0}
{"price": 0.2426, "timestamp": 1764633384000, "volume": 1606.0}
{"price": 0.2426, "timestamp": 1764633385000, "volume": 441.0}
{"price": 0.2426, "timestamp": 1764633392000, "volume": 937.0}
{"price": 0.2426, "timestamp": 1764633409000, "volume": 8338.0}
{"price": 0.2426, "timestamp": 1764633411000, "volume": 1777.0}
{"price": 0.2425, "timestamp": 1764633421000, "volume": 335.0}
{"price": 0.2425, "timestamp": 1764633422000, "volume": 11367.0}
{"price": 0.2424, "timestamp": 1764633427000, "volume": 1610.0}
{"price": 0.2424, "timestamp": 1764633431000, "volume": 7278.0}
{"price": 0.2424, "timestamp": 1764633435000, "volume": 193.0}
{"price": 0.2424, "timestamp": 1764633444000, "volume": 12299.0}
{"price": 0.2424, "timestamp": 1764633458000, "volume": 4125.0}
{"price": 0.2425, "timestamp": 1764633462000, "volume": 6885.0}
{"price": 0.2426, "timestamp": 1764633473000, "volume": 1779.0}
{"price": 0.2425, "timestamp": 1764633481000, "volume": 188.0}
{"price": 0.2425, "timestamp": 1764633482000, "volume": 8247.0}
{"price": 0.2425, "timestamp": 1764633497000, "volume": 8247.0}
{"price": 0.2423, "timestamp": 1764633504000, "volume": 627663.0}
{"price": 0.2422, "timestamp": 1764633510000, "volume": 8254.0}
{"price": 0.2422, "timestamp": 1764633517000, "volume": 8257.0}
{"price": 0.2421, "timestamp": 1764633531000, "volume": 23537.0}
{"price": 0.2422, "timestamp": 1764633534000, "volume": 19789.0}
{"price": 0.2422, "timestamp": 1764633535000, "volume": 25.0}
{"price": 0.2422, "timestamp": 1764633539000, "volume": 23537.0}
{"price": 0.2422, "timestamp": 1764633540000, "volume": 71.0}
{"price": 0.2422, "timestamp": 1764633543000, "volume": 7000.0}
{"price": 0.2423, "timestamp": 1764633550000, "volume": 50504.0}
{"price": 0.2424, "timestamp": 1764633551000, "volume": 12821.0}
{"price": 0.2424, "timestamp": 1764633556000, "volume": 6915.0}
{"price": 0.2424, "timestamp": 1764633559000, "volume": 852.0}
{"price": 0.2425, "timestamp": 1764633561000, "volume": 1780.0}
{"price": 0.2424, "timestamp": 1764633571000, "volume": 10527.0}
{"price": 0.2425, "timestamp": 1764633578000, "volume": 28096.0}
{"price": 0.2425, "timestamp": 1764633583000, "volume": 8080.0}
{"price": 0.2424, "timestamp": 1764633584000, "volume": 36360.0}
{"price": 0.2424, "timestamp": 1764633585000, "volume": 36360.0}
{"price": 0.2425, "timestamp": 1764633586000, "volume": 20863.0}
{"price": 0.2428, "timestamp": 1764633588000, "volume": 91914.0}
{"price": 0.2428, "timestamp": 1764633590000, "volume": 208.0}
{"price": 0.2428, "timestamp": 1764633591000, "volume": 789.0}
{"price": 0.2428, "timestamp": 1764633592000, "volume": 1415.0}
{"price": 0.2428, "timestamp": 1764633597000, "volume": 1134.0}
{"price": 0.2428, "timestamp": 1764633598000, "volume": 16721.0}
{"price": 0.2427, "timestamp": 1764633600000, "volume": 1973.0}
{"price": 0.2429, "timestamp": 1764633605000, "volume": 24.0}
{"price": 0.2429, "timestamp": 1764633606000, "volume": 33008.0}
{"price": 0.2429, "timestamp": 1764633607000, "volume": 801.0}
{"price": 0.2429, "timestamp": 1764633608000, "volume": 144.0}
{"price": 0.2428, "timestamp": 1764633609000, "volume": 1786.0}
{"price": 0.243, "timestamp": 1764633613000, "volume": 16345.0}
{"price": 0.243, "timestamp": 1764633614000, "volume": 3909.0}
{"price": 0.243, "timestamp": 1764633615000, "volume": 7511.0}
{"price": 0.243, "timestamp": 1764633616000, "volume": 12097.0}
{"price": 0.243, "timestamp": 1764633618000, "volume": 45.0}
{"price": 0.243, "timestamp": 1764633619000, "volume": 49.0}
{"price": 0.243, "timestamp": 1764633620000, "volume": 61.0}
{"price": 0.2431, "timestamp": 1764633622000, "volume": 36944.0}
{"price": 0.2432, "timestamp": 1764633623000, "volume": 1800.0}
{"price": 0.2433, "timestamp": 1764633624000, "volume": 9188.0}
{"price": 0.2433, "timestamp": 1764633626000, "volume": 206.0}
{"price": 0.243, "timestamp": 1764633631000, "volume": 47366.0}
{"price": 0.243, "timestamp": 1764633632000, "volume": 13204.0}
{"price": 0.2429, "timestamp": 1764633633000, "volume": 28850.0}
{"price": 0.2429, "timestamp": 1764633639000, "volume": 24.0}
{"price": 0.2429, "timestamp": 1764633643000, "volume": 48.0}
{"price": 0.2429, "timestamp": 1764633648000, "volume": 24.0}
{"price": 0.2429, "timestamp": 1764633649000, "volume": 206.0}
{"price": 0.2429, "timestamp": 1764633654000, "volume": 482.0}
{"price": 0.2429, "timestamp": 1764633655000, "volume": 1051.0}
{"price": 0.2428, "timestamp": 1764633657000, "volume": 537.0}
{"price": 0.2428, "timestamp": 1764633659000, "volume": 4884.0}
{"price": 0.2428, "timestamp": 1764633660000, "volume": 2271.0}
{"price": 0.2429, "timestamp": 1764633663000, "volume": 2144.0}
{"price": 0.2429, "timestamp": 1764633665000, "volume": 436.0}
{"price": 0.2428, "timestamp": 1764633667000, "volume": 23469.0}
{"price": 0.2428, "timestamp": 1764633674000, "volume": 15312.0}
{"price": 0.2428, "timestamp": 1764633676000, "volume": 24.0}
{"price": 0.2428, "timestamp": 1764633677000, "volume": 900.0}
{"price": 0.2428, "timestamp": 1764633678000, "volume": 123.0}
{"price": 0.243, "timestamp": 1764633679000, "volume": 27182.0}
{"price": 0.2431, "timestamp": 1764633680000, "volume": 15998.0}
{"price": 0.2431, "timestamp": 1764633681000, "volume": 360.0}
{"price": 0.2432, "timestamp": 1764633682000, "volume": 1776.0}
{"price": 0.2433, "timestamp": 1764633684000, "volume": 10265.0}
{"price": 0.2433, "timestamp": 1764633685000, "volume": 12808.0}
{"price": 0.2433, "timestamp": 1764633686000, "volume": 8152.0}
{"price": 0.2434, "timestamp": 1764633695000, "volume": 28733.0}
{"price": 0.2433, "timestamp": 1764633696000, "volume": 3747.0}
{"price": 0.2433, "timestamp": 1764633701000, "volume": 24.0}
{"price": 0.2432, "timestamp": 1764633702000, "volume": 23430.0}
{"price": 0.2432, "timestamp": 1764633711000, "volume": 12746.0}
{"price": 0.2432, "timestamp": 1764633718000, "volume": 12015.0}
{"price": 0.2432, "timestamp": 1764633719000, "volume": 12015.0}
{"price": 0.2431, "timestamp": 1764633721000, "volume": 13433.0}
{"price": 0.2429, "timestamp": 1764633723000, "volume": 49207.0}
{"price": 0.2428, "timestamp": 1764633727000, "volume": 81.0}
{"price": 0.243, "timestamp": 1764633729000, "volume": 41213.0}
{"price": 0.243, "timestamp": 1764633733000, "volume": 1828.0}
{"price": 0.2429, "timestamp": 1764633734000, "volume": 22727.0}
{"price": 0.2428, "timestamp": 1764633741000, "volume": 23469.0}
{"price": 0.2429, "timestamp": 1764633743000, "volume": 1776.0}
{"price": 0.2429, "timestamp": 1764633744000, "volume": 27.0}
{"price": 0.2429, "timestamp": 1764633750000, "volume": 117.0}
{"price": 0.243, "timestamp": 1764633770000, "volume": 4561.0}
{"price": 0.243, "timestamp": 1764633772000, "volume": 1156.0}
{"price": 0.243, "timestamp": 1764633781000, "volume": 36197.0}
{"price": 0.2429, "timestamp": 1764633782000, "volume": 4030.0}
{"price": 0.2428, "timestamp": 1764633790000, "volume": 101191.0}
{"price": 0.2428, "timestamp": 1764633791000, "volume": 852.0}
{"price": 0.2429, "timestamp": 1764633799000, "volume": 1223.0}
{"price": 0.243, "timestamp": 1764633801000, "volume": 1500.0}
{"price": 0.2431, "timestamp": 1764633802000, "volume": 1776.0}
{"price": 0.2431, "timestamp": 1764633809000, "volume": 233.0}
{"price": 0.2431, "timestamp": 1764633811000, "volume": 1136.0}
{"price": 0.2431, "timestamp": 1764633814000, "volume": 2051.0}
{"price": 0.243, "timestamp": 1764633816000, "volume": 14728.0}
{"price": 0.243, "timestamp": 1764633823000, "volume": 363.0}
{"price": 0.243, "timestamp": 1764633840000, "volume": 42.0}
{"price": 0.2431, "timestamp": 1764633843000, "volume": 4042.0}
{"price": 0.2431, "timestamp": 1764633851000, "volume": 11282.0}
{"price": 0.243, "timestamp": 1764633854000, "volume": 2069.0}
{"price": 0.243, "timestamp": 1764633856000, "volume": 10515.0}
{"price": 0.2429, "timestamp": 1764633857000, "volume": 2070.0}
{"price": 0.2429, "timestamp": 1764633858000, "volume": 3516.0}
{"price": 0.2429, "timestamp": 1764633862000, "volume": 1000.0}
{"price": 0.2428, "timestamp": 1764633863000, "volume": 2806.0}
{"price": 0.2432, "timestamp": 1764633864000, "volume": 22562.0}
{"price": 0.2431, "timestamp": 1764633867000, "volume": 12498.0}
{"price": 0.2431, "timestamp": 1764633869000, "volume": 53.0}
{"price": 0.2431, "timestamp": 1764633882000, "volume": 1.0}
{"price": 0.2432, "timestamp": 1764633886000, "volume": 15664.0}
{"price": 0.2432, "timestamp": 1764633887000, "volume": 14486.0}
{"price": 0.2432, "timestamp": 1764633890000, "volume": 19625.0}
{"price": 0.2433, "timestamp": 1764633894000, "volume": 1774.0}
{"price": 0.2432, "timestamp": 1764633900000, "volume": 1324.0}
{"price": 0.2429, "timestamp": 1764633902000, "volume": 147971.0}
{"price": 0.2429, "timestamp": 1764633905000, "volume": 17814.0}
{"price": 0.2428, "timestamp": 1764633906000, "volume": 850.0}
{"price": 0.2427, "timestamp": 1764633907000, "volume": 620.0}
{"price": 0.2428, "timestamp": 1764633910000, "volume": 2796.0}
{"price": 0.2428, "timestamp": 1764633911000, "volume": 78.0}
{"price": 0.2429, "timestamp": 1764633916000, "volume": 1232.0}
{"price": 0.2429, "timestamp": 1764633919000, "volume": 413.0}
{"price": 0.2428, "timestamp": 1764633928000, "volume": 385.0}
{"price": 0.2428, "timestamp": 1764633931000, "volume": 41.0}
{"price": 0.2428, "timestamp": 1764633937000, "volume": 8604.0}
{"price": 0.2429, "timestamp": 1764633939000, "volume": 2823.0}
{"price": 0.243, "timestamp": 1764633940000, "volume": 43436.0}
{"price": 0.2431, "timestamp": 1764633943000, "volume": 19889.0}
{"price": 0.243, "timestamp": 1764633946000, "volume": 596.0}
{"price": 0.243, "timestamp": 1764633950000, "volume": 16460.0}
{"price": 0.2429, "timestamp": 1764633952000, "volume": 8275.0}
{"price": 0.2427, "timestamp": 1764633959000, "volume": 29549.0}
{"price": 0.2427, "timestamp": 1764633960000, "volume": 267.0}
{"price": 0.2426, "timestamp": 1764633963000, "volume": 17913.0}
{"price": 0.2425, "timestamp": 1764633964000, "volume": 2796.0}
{"price": 0.2425, "timestamp": 1764633966000, "volume": 8129.0}
{"price": 0.2424, "timestamp": 1764633967000, "volume": 16736.0}
{"price": 0.2424, "timestamp": 1764633968000, "volume": 1371.0}
{"price": 0.2424, "timestamp": 1764633970000, "volume": 45799.0}
{"price": 0.2425, "timestamp": 1764633974000, "volume": 1647.0}
{"price": 0.2425, "timestamp": 1764633975000, "volume": 13070.0}
{"price": 0.2423, "timestamp": 1764633978000, "volume": 27798.0}
{"price": 0.2422, "timestamp": 1764633981000, "volume": 11100.0}
{"price": 0.2423, "timestamp": 1764633984000, "volume": 2868.0}
{"price": 0.2423, "timestamp": 1764633987000, "volume": 79.0}
{"price": 0.2425, "timestamp": 1764633996000, "volume": 93048.0}
{"price": 0.2425, "timestamp": 1764634003000, "volume": 2873.0}
{"price": 0.2425, "timestamp": 1764634014000, "volume": 1778.0}
{"price": 0.2424, "timestamp": 1764634020000, "volume": 71.0}
{"price": 0.2427, "timestamp": 1764634023000, "volume": 64054.0}
{"price": 0.2427, "timestamp": 1764634029000, "volume": 556.0}
{"price": 0.2428, "timestamp": 1764634032000, "volume": 8486.0}
{"price": 0.2429, "timestamp": 1764634038000, "volume": 4368.0}
{"price": 0.2429, "timestamp": 1764634040000, "volume": 1566.0}
{"price": 0.243, "timestamp": 1764634047000, "volume": 2102.0}
{"price": 0.243, "timestamp": 1764634052000, "volume": 212.0}
{"price": 0.2431, "timestamp": 1764634053000, "volume": 1167.0}
{"price": 0.243, "timestamp": 1764634054000, "volume": 14712.0}
{"price": 0.2429, "timestamp": 1764634055000, "volume": 21713.0}
{"price": 0.243, "timestamp": 1764634071000, "volume": 1775.0}
{"price": 0.2429, "timestamp": 1764634080000, "volume": 13053.0}
{"price": 0.243, "timestamp": 1764634081000, "volume": 4166.0}
{"price": 0.243, "timestamp": 1764634083000, "volume": 5221.0}
{"price": 0.2429, "timestamp": 1764634086000, "volume": 105.0}
{"price": 0.2428, "timestamp": 1764634091000, "volume": 734.0}
{"price": 0.2429, "timestamp": 1764634095000, "volume": 1856.0}
{"price": 0.2428, "timestamp": 1764634106000, "volume": 13566.0}
{"price": 0.2427, "timestamp": 1764634107000, "volume": 331.0}
{"price": 0.2426, "timestamp": 1764634115000, "volume": 14455.0}
{"price": 0.2426, "timestamp": 1764634116000, "volume": 34476.0}
{"price": 0.2427, "timestamp": 1764634118000, "volume": 16731.0}
{"price": 0.2428, "timestamp": 1764634122000, "volume": 17539.0}
{"price": 0.2428, "timestamp": 1764634128000, "volume": 6725.0}
{"price": 0.2429, "timestamp": 1764634132000, "volume": 1787.0}
{"price": 0.2429, "timestamp": 1764634142000, "volume": 8920.0}
{"price": 0.243, "timestamp": 1764634147000, "volume": 8841.0}
{"price": 0.243, "timestamp": 1764634149000, "volume": 6058.0}
{"price": 0.243, "timestamp": 1764634153000, "volume": 200.0}
{"price": 0.243, "timestamp": 1764634157000, "volume": 200.0}
{"price": 0.243, "timestamp": 1764634166000, "volume": 200.0}
{"price": 0.243, "timestamp": 1764634167000, "volume": 11391.0}
{"price": 0.2428, "timestamp": 1764634179000, "volume": 96055.0}
{"price": 0.2427, "timestamp": 1764634181000, "volume": 2080.0}
{"price": 0.2427, "timestamp": 1764634183000, "volume": 2047.0}
{"price": 0.2427, "timestamp": 1764634188000, "volume": 43113.0}
{"price": 0.2429, "timestamp": 1764634190000, "volume": 5039.0}
{"price": 0.243, "timestamp": 1764634193000, "volume": 2206.0}
{"price": 0.2431, "timestamp": 1764634198000, "volume": 451.0}
{"price": 0.2431, "timestamp": 1764634205000, "volume": 1746.0}
{"price": 0.2431, "timestamp": 1764634211000, "volume": 4113.0}
{"price": 0.2431, "timestamp": 1764634224000, "volume": 1.0}
{"price": 0.2431, "timestamp": 1764634225000, "volume": 1775.0}
{"price": 0.2428, "timestamp": 1764634237000, "volume": 70705.0}
{"price": 0.2428, "timestamp": 1764634242000, "volume": 209.0}
{"price": 0.2427, "timestamp": 1764634244000, "volume": 152.0}
{"price": 0.2427, "timestamp": 1764634245000, "volume": 1420.0}
{"price": 0.2426, "timestamp": 1764634249000, "volume": 3314.0}
{"price": 0.2428, "timestamp": 1764634253000, "volume": 24496.0}
{"price": 0.2427, "timestamp": 1764634256000, "volume": 4897.0}
{"price": 0.2426, "timestamp": 1764634260000, "volume": 310.0}
{"price": 0.2426, "timestamp": 1764634262000, "volume": 1473.0}
{"price": 0.2427, "timestamp": 1764634276000, "volume": 3496.0}
{"price": 0.2428, "timestamp": 1764634285000, "volume": 1777.0}
{"price": 0.2427, "timestamp": 1764634304000, "volume": 1542.0}
{"price": 0.2425, "timestamp": 1764634306000, "volume": 29176.0}
{"price": 0.2425, "timestamp": 1764634313000, "volume": 109.0}
{"price": 0.2425, "timestamp": 1764634316000, "volume": 2029.0}
{"price": 0.2425, "timestamp": 1764634322000, "volume": 48318.0}
{"price": 0.2425, "timestamp": 1764634324000, "volume": 18502.0}
{"price": 0.2425, "timestamp": 1764634326000, "volume": 3017.0}
{"price": 0.2425, "timestamp": 1764634334000, "volume": 2061.0}
{"price": 0.2426, "timestamp": 1764634343000, "volume": 1778.0}
{"price": 0.2425, "timestamp": 1764634348000, "volume": 1192.0}
{"price": 0.2425, "timestamp": 1764634363000, "volume": 6621.0}
{"price": 0.2426, "timestamp": 1764634364000, "volume": 6218.0}
{"price": 0.2427, "timestamp": 1764634388000, "volume": 2061.0}
{"price": 0.2426, "timestamp": 1764634389000, "volume": 911.0}
{"price": 0.2425, "timestamp": 1764634390000, "volume": 1791.0}
{"price": 0.2425, "timestamp": 1764634395000, "volume": 21449.0}
{"price": 0.2426, "timestamp": 1764634402000, "volume": 1777.0}
{"price": 0.2425, "timestamp": 1764634407000, "volume": 62350.0}
{"price": 0.2426, "timestamp": 1764634412000, "volume": 6357.0}
{"price": 0.2426, "timestamp": 1764634413000, "volume": 202.0}
{"price": 0.2426, "timestamp": 1764634416000, "volume": 599.0}
{"price": 0.2426, "timestamp": 1764634419000, "volume": 1135.0}
{"price": 0.2426, "timestamp": 1764634425000, "volume": 8676.0}
{"price": 0.2425, "timestamp": 1764634426000, "volume": 11988.0}
{"price": 0.2425, "timestamp": 1764634427000, "volume": 8500.0}
{"price": 0.2425, "timestamp": 1764634431000, "volume": 205.0}
{"price": 0.2425, "timestamp": 1764634435000, "volume": 5994.0}
{"price": 0.2427, "timestamp": 1764634438000, "volume": 4676.0}
{"price": 0.2427, "timestamp": 1764634439000, "volume": 5892.0}
{"price": 0.2427, "timestamp": 1764634440000, "volume": 42.0}
{"price": 0.2427, "timestamp": 1764634441000, "volume": 5994.0}
{"price": 0.2427, "timestamp": 1764634445000, "volume": 307.0}
{"price": 0.2424, "timestamp": 1764634449000, "volume": 52339.0}
{"price": 0.2424, "timestamp": 1764634450000, "volume": 1657.0}
{"price": 0.2423, "timestamp": 1764634451000, "volume": 16571.0}
{"price": 0.2421, "timestamp": 1764634453000, "volume": 582.0}
{"price": 0.2421, "timestamp": 1764634455000, "volume": 5342.0}
{"price": 0.2423, "timestamp": 1764634457000, "volume": 87456.0}
{"price": 0.2423, "timestamp": 1764634463000, "volume": 1777.0}
{"price": 0.2422, "timestamp": 1764634472000, "volume": 1654.0}
{"price": 0.2421, "timestamp": 1764634479000, "volume": 232.0}
{"price": 0.2419, "timestamp": 1764634482000, "volume": 13235.0}
{"price": 0.242, "timestamp": 1764634483000, "volume": 27.0}
{"price": 0.2419, "timestamp": 1764634487000, "volume": 10182.0}
{"price": 0.2418, "timestamp": 1764634488000, "volume": 748.0}
{"price": 0.2417, "timestamp": 1764634489000, "volume": 17237.0}
{"price": 0.2416, "timestamp": 1764634492000, "volume": 107018.0}
{"price": 0.2416, "timestamp": 1764634493000, "volume": 10431.0}
{"price": 0.2416, "timestamp": 1764634494000, "volume": 21.0}
{"price": 0.2416, "timestamp": 1764634498000, "volume": 17292.0}
{"price": 0.2417, "timestamp": 1764634500000, "volume": 3453.0}
{"price": 0.2418, "timestamp": 1764634501000, "volume": 8518.0}
{"price": 0.2419, "timestamp": 1764634506000, "volume": 100.0}
{"price": 0.2418, "timestamp": 1764634508000, "volume": 19002.0}
{"price": 0.2417, "timestamp": 1764634512000, "volume": 11999.0}
{"price": 0.2417, "timestamp": 1764634519000, "volume": 33957.0}
{"price": 0.2417, "timestamp": 1764634521000, "volume": 28.0}
{"price": 0.2418, "timestamp": 1764634524000, "volume": 16485.0}
{"price": 0.2417, "timestamp": 1764634525000, "volume": 29351.0}
{"price": 0.2417, "timestamp": 1764634537000, "volume": 18766.0}
{"price": 0.2418, "timestamp": 1764634545000, "volume": 4137.0}
{"price": 0.2418, "timestamp": 1764634550000, "volume": 1784.0}
{"price": 0.242, "timestamp": 1764634551000, "volume": 358691.0}
{"price": 0.2419, "timestamp": 1764634561000, "volume": 49956.0}
{"price": 0.2418, "timestamp": 1764634565000, "volume": 2500.0}
{"price": 0.2418, "timestamp": 1764634581000, "volume": 14174.0}
{"price": 0.2417, "timestamp": 1764634584000, "volume": 529.0}
{"price": 0.2416, "timestamp": 1764634587000, "volume": 629.0}
{"price": 0.2415, "timestamp": 1764634591000, "volume": 11881.0}
{"price": 0.2414, "timestamp": 1764634592000, "volume": 13322.0}
{"price": 0.2414, "timestamp": 1764634595000, "volume": 7015.0}
{"price": 0.2414, "timestamp": 1764634605000, "volume": 3495.0}
{"price": 0.2413, "timestamp": 1764634610000, "volume": 6576.0}
{"price": 0.2414, "timestamp": 1764634613000, "volume": 3568.0}
{"price": 0.2415, "timestamp": 1764634614000, "volume": 2678.0}
{"price": 0.2414, "timestamp": 1764634615000, "volume": 4981.0}
{"price": 0.2416, "timestamp": 1764634624000, "volume": 10364.0}
{"price": 0.2416, "timestamp": 1764634627000, "volume": 3216.0}
{"price": 0.2418, "timestamp": 1764634634000, "volume": 8126.0}
{"price": 0.2417, "timestamp": 1764634635000, "volume": 351.0}
{"price": 0.2418, "timestamp": 1764634642000, "volume": 147.0}
{"price": 0.2418, "timestamp": 1764634663000, "volume": 8065.0}
{"price": 0.2418, "timestamp": 1764634664000, "volume": 3018.0}
{"price": 0.2418, "timestamp": 1764634670000, "volume": 985.0}
{"price": 0.2417, "timestamp": 1764634674000, "volume": 26384.0}
{"price": 0.2417, "timestamp": 1764634675000, "volume": 2485.0}
{"price": 0.2417, "timestamp": 1764634680000, "volume": 67.0}
{"price": 0.2417, "timestamp": 1764634686000, "volume": 6106.0}
{"price": 0.2418, "timestamp": 1764634693000, "volume": 2861.0}
{"price": 0.2419, "timestamp": 1764634701000, "volume": 4439.0}
{"price": 0.2418, "timestamp": 1764634702000, "volume": 4135.0}
{"price": 0.2419, "timestamp": 1764634717000, "volume": 23878.0}
{"price": 0.2419, "timestamp": 1764634720000, "volume": 886.0}
{"price": 0.2418, "timestamp": 1764634721000, "volume": 2559.0}
{"price": 0.2418, "timestamp": 1764634723000, "volume": 1213.0}
{"price": 0.2419, "timestamp": 1764634733000, "volume": 1783.0}
{"price": 0.2419, "timestamp": 1764634734000, "volume": 1000.0}
{"price": 0.2418, "timestamp": 1764634738000, "volume": 663.0}
{"price": 0.2418, "timestamp": 1764634740000, "volume": 2870.0}
{"price": 0.2419, "timestamp": 1764634744000, "volume": 9962.0}
{"price": 0.242, "timestamp": 1764634747000, "volume": 2007.0}
{"price": 0.2421, "timestamp": 1764634748000, "volume": 3575.0}
{"price": 0.2422, "timestamp": 1764634752000, "volume": 1.0}
{"price": 0.2421, "timestamp": 1764634755000, "volume": 9839.0}
{"price": 0.242, "timestamp": 1764634758000, "volume": 147.0}
{"price": 0.242, "timestamp": 1764634762000, "volume": 826.0}
{"price": 0.2419, "timestamp": 1764634765000, "volume": 107.0}
{"price": 0.2418, "timestamp": 1764634769000, "volume": 1231.0}
{"price": 0.2418, "timestamp": 1764634770000, "volume": 1913.0}
{"price": 0.2419, "timestamp": 1764634771000, "volume": 13.0}
{"price": 0.2418, "timestamp": 1764634783000, "volume": 522.0}
{"price": 0.2418, "timestamp": 1764634791000, "volume": 1783.0}
{"price": 0.2419, "timestamp": 1764634811000, "volume": 69951.0}
{"price": 0.2419, "timestamp": 1764634820000, "volume": 48688.0}
{"price": 0.242, "timestamp": 1764634823000, "volume": 31.0}
{"price": 0.242, "timestamp": 1764634833000, "volume": 4083.0}
{"price": 0.2419, "timestamp": 1764634837000, "volume": 1972.0}
{"price": 0.2419, "timestamp": 1764634841000, "volume": 31088.0}
{"price": 0.2418, "timestamp": 1764634842000, "volume": 5338.0}
{"price": 0.2418, "timestamp": 1764634856000, "volume": 288.0}
{"price": 0.2417, "timestamp": 1764634857000, "volume": 9916.0}
{"price": 0.2417, "timestamp": 1764634858000, "volume": 4540.0}
{"price": 0.2417, "timestamp": 1764634860000, "volume": 1927.0}
{"price": 0.2417, "timestamp": 1764634861000, "volume": 2173.0}
{"price": 0.2418, "timestamp": 1764634863000, "volume": 521.0}
{"price": 0.2419, "timestamp": 1764634865000, "volume": 23.0}
{"price": 0.2419, "timestamp": 1764634866000, "volume": 34368.0}
{"price": 0.2419, "timestamp": 1764634868000, "volume": 1694.0}
{"price": 0.2419, "timestamp": 1764634884000, "volume": 8833.0}
{"price": 0.242, "timestamp": 1764634885000, "volume": 10320.0}
{"price": 0.2418, "timestamp": 1764634887000, "volume": 63855.0}
{"price": 0.2418, "timestamp": 1764634888000, "volume": 3000.0}
{"price": 0.2417, "timestamp": 1764634890000, "volume": 54056.0}
{"price": 0.2419, "timestamp": 1764634891000, "volume": 19478.0}
{"price": 0.2418, "timestamp": 1764634896000, "volume": 14632.0}
{"price": 0.2418, "timestamp": 1764634932000, "volume": 172.0}
{"price": 0.2421, "timestamp": 1764634947000, "volume": 73639.0}
{"price": 0.2419, "timestamp": 1764634960000, "volume": 20174.0}
{"price": 0.2418, "timestamp": 1764634961000, "volume": 2039.0}
{"price": 0.2418, "timestamp": 1764634962000, "volume": 1135.0}
{"price": 0.2419, "timestamp": 1764634970000, "volume": 6586.0}
{"price": 0.242, "timestamp": 1764634972000, "volume": 23.0}
{"price": 0.242, "timestamp": 1764634981000, "volume": 24231.0}
{"price": 0.242, "timestamp": 1764634984000, "volume": 2740.0}
{"price": 0.242, "timestamp": 1764634990000, "volume": 1067.0}
{"price": 0.242, "timestamp": 1764634996000, "volume": 25.0}
{"price": 0.242, "timestamp": 1764635002000, "volume": 1782.0}
{"price": 0.242, "timestamp": 1764635003000, "volume": 372.0}
{"price": 0.242, "timestamp": 1764635007000, "volume": 300.0}
{"price": 0.242, "timestamp": 1764635011000, "volume": 1385.0}
{"price": 0.242, "timestamp": 1764635016000, "volume": 2431.0}
{"price": 0.2421, "timestamp": 1764635025000, "volume": 20481.0}
{"price": 0.2422, "timestamp": 1764635049000, "volume": 4000.0}
{"price": 0.2421, "timestamp": 1764635061000, "volume": 4215.0}
{"price": 0.2421, "timestamp": 1764635063000, "volume": 1781.0}
{"price": 0.2422, "timestamp": 1764635064000, "volume": 9463.0}
{"price": 0.2422, "timestamp": 1764635065000, "volume": 30.0}
{"price": 0.2422, "timestamp": 1764635077000, "volume": 149.0}
{"price": 0.2422, "timestamp": 1764635083000, "volume": 4079.0}
{"price": 0.2421, "timestamp": 1764635096000, "volume": 14060.0}
{"price": 0.2421, "timestamp": 1764635099000, "volume": 3229.0}
{"price": 0.2421, "timestamp": 1764635100000, "volume": 113.0}
{"price": 0.2422, "timestamp": 1764635108000, "volume": 61.0}
{"price": 0.2422, "timestamp": 1764635114000, "volume": 27656.0}
{"price": 0.2423, "timestamp": 1764635121000, "volume": 1781.0}
{"price": 0.2423, "timestamp": 1764635125000, "volume": 15000.0}
{"price": 0.2423, "timestamp": 1764635129000, "volume": 1372.0}
{"price": 0.2424, "timestamp": 1764635133000, "volume": 4894.0}
{"price": 0.2425, "timestamp": 1764635137000, "volume": 14876.0}
{"price": 0.2424, "timestamp": 1764635142000, "volume": 49777.0}
{"price": 0.2424, "timestamp": 1764635149000, "volume": 1.0}
{"price": 0.2426, "timestamp": 1764635152000, "volume": 192730.0}
{"price": 0.2425, "timestamp": 1764635153000, "volume": 2475.0}
{"price": 0.2425, "timestamp": 1764635157000, "volume": 151.0}
{"price": 0.2425, "timestamp": 1764635159000, "volume": 205.0}
{"price": 0.2425, "timestamp": 1764635160000, "volume": 1135.0}
{"price": 0.2425, "timestamp": 1764635165000, "volume": 11662.0}
{"price": 0.2424, "timestamp": 1764635168000, "volume": 1624.0}
{"price": 0.2423, "timestamp": 1764635172000, "volume": 479.0}
{"price": 0.2421, "timestamp": 1764635186000, "volume": 14599.0}
{"price": 0.2422, "timestamp": 1764635194000, "volume": 5854.0}
{"price": 0.2423, "timestamp": 1764635208000, "volume": 2971.0}
{"price": 0.2421, "timestamp": 1764635212000, "volume": 9155.0}
{"price": 0.2423, "timestamp": 1764635216000, "volume": 1779.0}
{"price": 0.2422, "timestamp": 1764635225000, "volume": 1104.0}
{"price": 0.2421, "timestamp": 1764635226000, "volume": 652.0}
{"price": 0.242, "timestamp": 1764635227000, "volume": 62597.0}
{"price": 0.2419, "timestamp": 1764635230000, "volume": 838.0}
{"price": 0.2419, "timestamp": 1764635233000, "volume": 926.0}
{"price": 0.2417, "timestamp": 1764635242000, "volume": 27152.0}
{"price": 0.2418, "timestamp": 1764635251000, "volume": 4628.0}
{"price": 0.242, "timestamp": 1764635252000, "volume": 90327.0}
{"price": 0.2419, "timestamp": 1764635254000, "volume": 22300.0}
{"price": 0.2417, "timestamp": 1764635255000, "volume": 62439.0}
{"price": 0.2419, "timestamp": 1764635262000, "volume": 436.0}
{"price": 0.2419, "timestamp": 1764635268000, "volume": 21570.0}
{"price": 0.242, "timestamp": 1764635273000, "volume": 1783.0}
{"price": 0.2419, "timestamp": 1764635279000, "volume": 13583.0}
{"price": 0.2419, "timestamp": 1764635284000, "volume": 2036.0}
{"price": 0.2419, "timestamp": 1764635286000, "volume": 2379.0}
{"price": 0.2419, "timestamp": 1764635287000, "volume": 2062.0}
{"price": 0.2419, "timestamp": 1764635292000, "volume": 228.0}
{"price": 0.2418, "timestamp": 1764635300000, "volume": 21666.0}
{"price": 0.2419, "timestamp": 1764635307000, "volume": 12710.0}
{"price": 0.2422, "timestamp": 1764635332000, "volume": 83117.0}
{"price": 0.2422, "timestamp": 1764635333000, "volume": 1845.0}
{"price": 0.2422, "timestamp": 1764635338000, "volume": 21899.0}
{"price": 0.2422, "timestamp": 1764635343000, "volume": 8802.0}
{"price": 0.2421, "timestamp": 1764635352000, "volume": 12599.0}
{"price": 0.2422, "timestamp": 1764635368000, "volume": 2890.0}
{"price": 0.2423, "timestamp": 1764635381000, "volume": 6898.0}
{"price": 0.2422, "timestamp": 1764635384000, "volume": 24809.0}
{"price": 0.2422, "timestamp": 1764635385000, "volume": 3268.0}
{"price": 0.2422, "timestamp": 1764635393000, "volume": 1780.0}
{"price": 0.2421, "timestamp": 1764635400000, "volume": 479.0}
{"price": 0.2422, "timestamp": 1764635402000, "volume": 7404.0}
{"price": 0.2423, "timestamp": 1764635405000, "volume": 80720.0}
{"price": 0.2421, "timestamp": 1764635414000, "volume": 1709.0}
{"price": 0.2419, "timestamp": 1764635415000, "volume": 21690.0}
{"price": 0.2419, "timestamp": 1764635416000, "volume": 2117.0}
{"price": 0.2419, "timestamp": 1764635426000, "volume": 413.0}
{"price": 0.2419, "timestamp": 1764635439000, "volume": 12443.0}
{"price": 0.242, "timestamp": 1764635462000, "volume": 2699.0}
{"price": 0.2421, "timestamp": 1764635468000, "volume": 10002.0}
{"price": 0.2422, "timestamp": 1764635480000, "volume": 7723.0}
{"price": 0.2422, "timestamp": 1764635493000, "volume": 412.0}
{"price": 0.2421, "timestamp": 1764635499000, "volume": 5051.0}
{"price": 0.2422, "timestamp": 1764635501000, "volume": 16265.0}
{"price": 0.2422, "timestamp": 1764635508000, "volume": 8228.0}
{"price": 0.2423, "timestamp": 1764635511000, "volume": 597.0}
{"price": 0.2424, "timestamp": 1764635519000, "volume": 412.0}
{"price": 0.2422, "timestamp": 1764635521000, "volume": 27822.0}
{"price": 0.2421, "timestamp": 1764635522000, "volume": 1897.0}
{"price": 0.2421, "timestamp": 1764635524000, "volume": 1493.0}
{"price": 0.2422, "timestamp": 1764635533000, "volume": 1553.0}
{"price": 0.2423, "timestamp": 1764635534000, "volume": 48.0}
{"price": 0.2424, "timestamp": 1764635537000, "volume": 1844.0}
{"price": 0.2425, "timestamp": 1764635548000, "volume": 2821.0}
{"price": 0.2425, "timestamp": 1764635549000, "volume": 2865.0}
{"price": 0.2425, "timestamp": 1764635551000, "volume": 1678.0}
{"price": 0.2425, "timestamp": 1764635552000, "volume": 1781.0}
{"price": 0.2425, "timestamp": 1764635561000, "volume": 414.0}
{"price": 0.2426, "timestamp": 1764635564000, "volume": 2224.0}
{"price": 0.2426, "timestamp": 1764635575000, "volume": 12675.0}
{"price": 0.2427, "timestamp": 1764635586000, "volume": 46356.0}
{"price": 0.2428, "timestamp": 1764635587000, "volume": 404.0}
{"price": 0.2429, "timestamp": 1764635588000, "volume": 28321.0}
{"price": 0.243, "timestamp": 1764635589000, "volume": 12450.0}
{"price": 0.243, "timestamp": 1764635591000, "volume": 4125.0}
{"price": 0.243, "timestamp": 1764635594000, "volume": 21.0}
{"price": 0.2427, "timestamp": 1764635597000, "volume": 13676.0}
{"price": 0.2427, "timestamp": 1764635601000, "volume": 1809.0}
{"price": 0.2427, "timestamp": 1764635603000, "volume": 3453.0}
{"price": 0.2427, "timestamp": 1764635614000, "volume": 1397.0}
{"price": 0.2429, "timestamp": 1764635617000, "volume": 6152.0}
{"price": 0.2428, "timestamp": 1764635630000, "volume": 8445.0}
{"price": 0.2429, "timestamp": 1764635632000, "volume": 1469.0}
{"price": 0.243, "timestamp": 1764635638000, "volume": 4947.0}
{"price": 0.2431, "timestamp": 1764635641000, "volume": 21176.0}
{"price": 0.243, "timestamp": 1764635642000, "volume": 6581.0}
{"price": 0.2429, "timestamp": 1764635645000, "volume": 1176.0}
{"price": 0.2428, "timestamp": 1764635647000, "volume": 449.0}
{"price": 0.2427, "timestamp": 1764635652000, "volume": 480.0}
{"price": 0.2428, "timestamp": 1764635657000, "volume": 9462.0}
{"price": 0.2429, "timestamp": 1764635660000, "volume": 2537.0}
{"price": 0.2429, "timestamp": 1764635661000, "volume": 1776.0}
{"price": 0.2427, "timestamp": 1764635663000, "volume": 11648.0}
{"price": 0.2428, "timestamp": 1764635668000, "volume": 1414.0}
{"price": 0.2428, "timestamp": 1764635681000, "volume": 8876.0}
{"price": 0.2429, "timestamp": 1764635687000, "volume": 1826.0}
{"price": 0.2431, "timestamp": 1764635699000, "volume": 9649.0}
{"price": 0.243, "timestamp": 1764635700000, "volume": 42.0}
{"price": 0.243, "timestamp": 1764635701000, "volume": 500.0}
{"price": 0.243, "timestamp": 1764635703000, "volume": 2904.0}
{"price": 0.2429, "timestamp": 1764635713000, "volume": 923.0}
{"price": 0.2429, "timestamp": 1764635716000, "volume": 396.0}
{"price": 0.2428, "timestamp": 1764635721000, "volume": 10991.0}
{"price": 0.2429, "timestamp": 1764635722000, "volume": 1775.0}
{"price": 0.2429, "timestamp": 1764635723000, "volume": 5550.0}
{"price": 0.243, "timestamp": 1764635730000, "volume": 6856.0}
{"price": 0.2429, "timestamp": 1764635732000, "volume": 17415.0}
{"price": 0.2427, "timestamp": 1764635733000, "volume": 17471.0}
{"price": 0.2426, "timestamp": 1764635741000, "volume": 8388.0}
{"price": 0.2425, "timestamp": 1764635743000, "volume": 500.0}
{"price": 0.2426, "timestamp": 1764635748000, "volume": 13198.0}
{"price": 0.2426, "timestamp": 1764635767000, "volume": 3247.0}
{"price": 0.2425, "timestamp": 1764635770000, "volume": 1428.0}
{"price": 0.2425, "timestamp": 1764635783000, "volume": 1778.0}
{"price": 0.2425, "timestamp": 1764635786000, "volume": 3622.0}
{"price": 0.2425, "timestamp": 1764635790000, "volume": 403.0}
{"price": 0.2424, "timestamp": 1764635794000, "volume": 9270.0}
{"price": 0.2423, "timestamp": 1764635801000, "volume": 9146.0}
{"price": 0.2422, "timestamp": 1764635816000, "volume": 172.0}
{"price": 0.2421, "timestamp": 1764635817000, "volume": 123.0}
{"price": 0.242, "timestamp": 1764635818000, "volume": 4102.0}
{"price": 0.2419, "timestamp": 1764635819000, "volume": 15245.0}
{"price": 0.242, "timestamp": 1764635824000, "volume": 6518.0}
{"price": 0.2419, "timestamp": 1764635834000, "volume": 4404.0}
{"price": 0.2419, "timestamp": 1764635840000, "volume": 469.0}
{"price": 0.2419, "timestamp": 1764635842000, "volume": 3832.0}
{"price": 0.242, "timestamp": 1764635843000, "volume": 1000.0}
{"price": 0.2419, "timestamp": 1764635844000, "volume": 2391.0}
{"price": 0.2418, "timestamp": 1764635847000, "volume": 346.0}
{"price": 0.2418, "timestamp": 1764635853000, "volume": 391.0}
{"price": 0.2419, "timestamp": 1764635854000, "volume": 6324.0}
{"price": 0.2421, "timestamp": 1764635862000, "volume": 4816.0}
{"price": 0.242, "timestamp": 1764635875000, "volume": 1783.0}
{"price": 0.242, "timestamp": 1764635885000, "volume": 1984.0}
{"price": 0.242, "timestamp": 1764635900000, "volume": 1276.0}
{"price": 0.242, "timestamp": 1764635922000, "volume": 1000.0}
{"price": 0.242, "timestamp": 1764635936000, "volume": 1782.0}
{"price": 0.2419, "timestamp": 1764635940000, "volume": 73.0}
{"price": 0.242, "timestamp": 1764635942000, "volume": 1033.0}
{"price": 0.2419, "timestamp": 1764635952000, "volume": 16635.0}
{"price": 0.2418, "timestamp": 1764635954000, "volume": 4885.0}
{"price": 0.2419, "timestamp": 1764635964000, "volume": 31596.0}
{"price": 0.242, "timestamp": 1764635968000, "volume": 1010.0}
{"price": 0.242, "timestamp": 1764635988000, "volume": 1599.0}
{"price": 0.2421, "timestamp": 1764635990000, "volume": 1783.0}
{"price": 0.2423, "timestamp": 1764635996000, "volume": 18959.0}
{"price": 0.2423, "timestamp": 1764636000000, "volume": 516.0}
{"price": 0.2422, "timestamp": 1764636001000, "volume": 36.0}
{"price": 0.2421, "timestamp": 1764636004000, "volume": 1915.0}
{"price": 0.242, "timestamp": 1764636009000, "volume": 343.0}
{"price": 0.2419, "timestamp": 1764636027000, "volume": 1498.0}
{"price": 0.2418, "timestamp": 1764636028000, "volume": 469.0}
{"price": 0.2418, "timestamp": 1764636029000, "volume": 167.0}
{"price": 0.2418, "timestamp": 1764636030000, "volume": 12393.0}
{"price": 0.2418, "timestamp": 1764636040000, "volume": 42.0}
{"price": 0.2418, "timestamp": 1764636042000, "volume": 914.0}
{"price": 0.2417, "timestamp": 1764636051000, "volume": 417.0}
{"price": 0.2418, "timestamp": 1764636052000, "volume": 1783.0}
{"price": 0.2419, "timestamp": 1764636053000, "volume": 4351.0}
{"price": 0.2418, "timestamp": 1764636061000, "volume": 11188.0}
{"price": 0.2417, "timestamp": 1764636062000, "volume": 453.0}
{"price": 0.2416, "timestamp": 1764636065000, "volume": 354.0}
{"price": 0.2416, "timestamp": 1764636067000, "volume": 219.0}
{"price": 0.2416, "timestamp": 1764636073000, "volume": 49.0}
{"price": 0.2415, "timestamp": 1764636075000, "volume": 889.0}
{"price": 0.2414, "timestamp": 1764636076000, "volume": 1547.0}
{"price": 0.2414, "timestamp": 1764636077000, "volume": 764.0}
{"price": 0.2414, "timestamp": 1764636078000, "volume": 237.0}
{"price": 0.2414, "timestamp": 1764636093000, "volume": 16932.0}
{"price": 0.2415, "timestamp": 1764636096000, "volume": 256.0}
{"price": 0.2415, "timestamp": 1764636104000, "volume": 10323.0}
{"price": 0.2415, "timestamp": 1764636109000, "volume": 4792.0}
{"price": 0.2415, "timestamp": 1764636111000, "volume": 165.0}
{"price": 0.2415, "timestamp": 1764636112000, "volume": 1786.0}
{"price": 0.2414, "timestamp": 1764636115000, "volume": 67327.0}
{"price": 0.2414, "timestamp": 1764636116000, "volume": 3126.0}
{"price": 0.2414, "timestamp": 1764636143000, "volume": 1494.0}
{"price": 0.2414, "timestamp": 1764636144000, "volume": 8250.0}
{"price": 0.2414, "timestamp": 1764636150000, "volume": 8590.0}
{"price": 0.2416, "timestamp": 1764636163000, "volume": 19243.0}
{"price": 0.2415, "timestamp": 1764636168000, "volume": 11765.0}
{"price": 0.2415, "timestamp": 1764636169000, "volume": 14979.0}
{"price": 0.2415, "timestamp": 1764636182000, "volume": 55.0}
{"price": 0.2415, "timestamp": 1764636190000, "volume": 4000.0}
{"price": 0.2414, "timestamp": 1764636195000, "volume": 18234.0}
{"price": 0.2413, "timestamp": 1764636202000, "volume": 3042.0}
{"price": 0.2408, "timestamp": 1764636204000, "volume": 107968.0}
{"price": 0.2408, "timestamp": 1764636206000, "volume": 1.0}
{"price": 0.2409, "timestamp": 1764636207000, "volume": 2.0}
{"price": 0.2409, "timestamp": 1764636209000, "volume": 2286.0}
{"price": 0.2409, "timestamp": 1764636210000, "volume": 5605.0}
{"price": 0.2408, "timestamp": 1764636211000, "volume": 100000.0}
{"price": 0.2407, "timestamp": 1764636212000, "volume": 180471.0}
{"price": 0.2408, "timestamp": 1764636213000, "volume": 3679.0}
{"price": 0.2409, "timestamp": 1764636220000, "volume": 21363.0}
{"price": 0.241, "timestamp": 1764636222000, "volume": 124.0}
{"price": 0.2409, "timestamp": 1764636235000, "volume": 2410.0}
{"price": 0.2409, "timestamp": 1764636238000, "volume": 4085.0}
{"price": 0.2409, "timestamp": 1764636240000, "volume": 42.0}
{"price": 0.241, "timestamp": 1764636241000, "volume": 1245.0}
{"price": 0.2409, "timestamp": 1764636243000, "volume": 13581.0}
{"price": 0.2409, "timestamp": 1764636244000, "volume": 1245.0}
{"price": 0.2408, "timestamp": 1764636247000, "volume": 6216.0}
{"price": 0.2408, "timestamp": 1764636252000, "volume": 8072.0}
{"price": 0.2407, "timestamp": 1764636260000, "volume": 13239.0}
{"price": 0.2408, "timestamp": 1764636261000, "volume": 165.0}
{"price": 0.2408, "timestamp": 1764636262000, "volume": 1791.0}
{"price": 0.2408, "timestamp": 1764636264000, "volume": 29737.0}
{"price": 0.2408, "timestamp": 1764636265000, "volume": 62688.0}
{"price": 0.2408, "timestamp": 1764636269000, "volume": 401.0}
{"price": 0.2407, "timestamp": 1764636272000, "volume": 64.0}
{"price": 0.2407, "timestamp": 1764636276000, "volume": 19549.0}
{"price": 0.2407, "timestamp": 1764636278000, "volume": 415.0}
{"price": 0.2408, "timestamp": 1764636289000, "volume": 12808.0}
{"price": 0.2408, "timestamp": 1764636291000, "volume": 5686.0}
{"price": 0.2409, "timestamp": 1764636295000, "volume": 14527.0}
{"price": 0.241, "timestamp": 1764636301000, "volume": 29662.0}
{"price": 0.2411, "timestamp": 1764636303000, "volume": 257.0}
{"price": 0.2411, "timestamp": 1764636304000, "volume": 1660.0}
{"price": 0.241, "timestamp": 1764636305000, "volume": 24630.0}
{"price": 0.2409, "timestamp": 1764636313000, "volume": 24896.0}
{"price": 0.241, "timestamp": 1764636319000, "volume": 1789.0}
{"price": 0.241, "timestamp": 1764636324000, "volume": 4793.0}
{"price": 0.2409, "timestamp": 1764636328000, "volume": 4010.0}
{"price": 0.2408, "timestamp": 1764636339000, "volume": 3841.0}
{"price": 0.2408, "timestamp": 1764636350000, "volume": 27.0}
{"price": 0.2406, "timestamp": 1764636351000, "volume": 157741.0}
{"price": 0.2406, "timestamp": 1764636352000, "volume": 124655.0}
{"price": 0.2407, "timestamp": 1764636353000, "volume": 330.0}
{"price": 0.2407, "timestamp": 1764636354000, "volume": 5100.0}
{"price": 0.2406, "timestamp": 1764636358000, "volume": 999.0}
{"price": 0.2407, "timestamp": 1764636367000, "volume": 964.0}
{"price": 0.2406, "timestamp": 1764636371000, "volume": 48406.0}
{"price": 0.2406, "timestamp": 1764636382000, "volume": 250.0}
{"price": 0.2407, "timestamp": 1764636383000, "volume": 1792.0}
{"price": 0.2408, "timestamp": 1764636390000, "volume": 18353.0}
{"price": 0.2408, "timestamp": 1764636394000, "volume": 12640.0}
{"price": 0.241, "timestamp": 1764636402000, "volume": 62809.0}
{"price": 0.2408, "timestamp": 1764636403000, "volume": 30.0}
{"price": 0.2408, "timestamp": 1764636404000, "volume": 21258.0}
{"price": 0.2408, "timestamp": 1764636411000, "volume": 26.0}
{"price": 0.2408, "timestamp": 1764636413000, "volume": 17218.0}
{"price": 0.2408, "timestamp": 1764636417000, "volume": 623.0}
{"price": 0.2407, "timestamp": 1764636422000, "volume": 49484.0}
{"price": 0.2406, "timestamp": 1764636424000, "volume": 4152.0}
{"price": 0.2407, "timestamp": 1764636426000, "volume": 2783.0}
{"price": 0.2407, "timestamp": 1764636433000, "volume": 3787.0}
{"price": 0.2407, "timestamp": 1764636440000, "volume": 1791.0}
{"price": 0.2407, "timestamp": 1764636457000, "volume": 3172.0}
{"price": 0.2407, "timestamp": 1764636463000, "volume": 120.0}
{"price": 0.2406, "timestamp": 1764636468000, "volume": 15612.0}
{"price": 0.2406, "timestamp": 1764636472000, "volume": 15430.0}
{"price": 0.2406, "timestamp": 1764636480000, "volume": 67.0}
{"price": 0.2407, "timestamp": 1764636498000, "volume": 5177.0}
{"price": 0.2407, "timestamp": 1764636509000, "volume": 83.0}
{"price": 0.2408, "timestamp": 1764636510000, "volume": 398.0}
{"price": 0.2408, "timestamp": 1764636512000, "volume": 2115.0}
{"price": 0.2408, "timestamp": 1764636519000, "volume": 5585.0}
{"price": 0.2408, "timestamp": 1764636524000, "volume": 11632.0}
{"price": 0.2408, "timestamp": 1764636531000, "volume": 1500.0}
{"price": 0.2408, "timestamp": 1764636532000, "volume": 1792.0}
{"price": 0.2407, "timestamp": 1764636538000, "volume": 9272.0}
{"price": 0.2406, "timestamp": 1764636539000, "volume": 83.0}
{"price": 0.2407, "timestamp": 1764636551000, "volume": 2269.0}
{"price": 0.2409, "timestamp": 1764636558000, "volume": 1860.0}
{"price": 0.241, "timestamp": 1764636565000, "volume": 3004.0}
{"price": 0.2411, "timestamp": 1764636572000, "volume": 50.0}
{"price": 0.2411, "timestamp": 1764636582000, "volume": 72.0}
{"price": 0.2411, "timestamp": 1764636585000, "volume": 500.0}
{"price": 0.2411, "timestamp": 1764636586000, "volume": 772.0}
{"price": 0.2412, "timestamp": 1764636590000, "volume": 1789.0}
{"price": 0.2412, "timestamp": 1764636595000, "volume": 1000.0}
{"price": 0.2413, "timestamp": 1764636596000, "volume": 21442.0}
{"price": 0.2414, "timestamp": 1764636597000, "volume": 837.0}
{"price": 0.2415, "timestamp": 1764636600000, "volume": 2352.0}
{"price": 0.2417, "timestamp": 1764636603000, "volume": 41186.0}
{"price": 0.2417, "timestamp": 1764636605000, "volume": 2903.0}
{"price": 0.2418, "timestamp": 1764636606000, "volume": 53470.0}
{"price": 0.2419, "timestamp": 1764636610000, "volume": 10339.0}
{"price": 0.2419, "timestamp": 1764636613000, "volume": 49785.0}
{"price": 0.2421, "timestamp": 1764636616000, "volume": 237812.0}
{"price": 0.2421, "timestamp": 1764636617000, "volume": 2853.0}
{"price": 0.242, "timestamp": 1764636620000, "volume": 591.0}
{"price": 0.2423, "timestamp": 1764636624000, "volume": 12849.0}
{"price": 0.2423, "timestamp": 1764636626000, "volume": 199.0}
{"price": 0.2423, "timestamp": 1764636629000, "volume": 3403.0}
{"price": 0.2423, "timestamp": 1764636632000, "volume": 2313.0}
{"price": 0.2423, "timestamp": 1764636638000, "volume": 1322.0}
{"price": 0.2423, "timestamp": 1764636642000, "volume": 136.0}
{"price": 0.2421, "timestamp": 1764636644000, "volume": 8754.0}
{"price": 0.2419, "timestamp": 1764636646000, "volume": 22488.0}
{"price": 0.242, "timestamp": 1764636649000, "volume": 2324.0}
{"price": 0.2419, "timestamp": 1764636651000, "volume": 22497.0}
{"price": 0.242, "timestamp": 1764636652000, "volume": 2545.0}
{"price": 0.2419, "timestamp": 1764636659000, "volume": 5535.0}
{"price": 0.2419, "timestamp": 1764636663000, "volume": 5680.0}
{"price": 0.2419, "timestamp": 1764636664000, "volume": 413.0}
{"price": 0.2419, "timestamp": 1764636665000, "volume": 217.0}
{"price": 0.2417, "timestamp": 1764636670000, "volume": 17259.0}
{"price": 0.2418, "timestamp": 1764636671000, "volume": 2653.0}
{"price": 0.2418, "timestamp": 1764636684000, "volume": 21618.0}
{"price": 0.2418, "timestamp": 1764636695000, "volume": 41934.0}
{"price": 0.2418, "timestamp": 1764636699000, "volume": 413.0}
{"price": 0.2418, "timestamp": 1764636700000, "volume": 6903.0}
{"price": 0.2418, "timestamp": 1764636709000, "volume": 54.0}
{"price": 0.2418, "timestamp": 1764636710000, "volume": 2647.0}
{"price": 0.2419, "timestamp": 1764636711000, "volume": 1784.0}
{"price": 0.2418, "timestamp": 1764636713000, "volume": 9512.0}
{"price": 0.2418, "timestamp": 1764636719000, "volume": 19373.0}
{"price": 0.2419, "timestamp": 1764636720000, "volume": 3061.0}
{"price": 0.2418, "timestamp": 1764636722000, "volume": 70.0}
{"price": 0.2416, "timestamp": 1764636724000, "volume": 55596.0}
{"price": 0.2415, "timestamp": 1764636726000, "volume": 666.0}
{"price": 0.2414, "timestamp": 1764636729000, "volume": 38592.0}
{"price": 0.2414, "timestamp": 1764636734000, "volume": 19532.0}
{"price": 0.2414, "timestamp": 1764636739000, "volume": 11280.0}
{"price": 0.2414, "timestamp": 1764636744000, "volume": 27150.0}
{"price": 0.2413, "timestamp": 1764636749000, "volume": 208.0}
{"price": 0.2413, "timestamp": 1764636769000, "volume": 11094.0}
{"price": 0.2414, "timestamp": 1764636771000, "volume": 1788.0}
{"price": 0.2414, "timestamp": 1764636772000, "volume": 27082.0}
{"price": 0.2415, "timestamp": 1764636780000, "volume": 7342.0}
{"price": 0.2416, "timestamp": 1764636782000, "volume": 4440.0}
{"price": 0.2416, "timestamp": 1764636783000, "volume": 2208.0}
{"price": 0.2416, "timestamp": 1764636784000, "volume": 500.0}
{"price": 0.2415, "timestamp": 1764636785000, "volume": 2634.0}
{"price": 0.2414, "timestamp": 1764636791000, "volume": 664.0}
{"price": 0.2414, "timestamp": 1764636792000, "volume": 2294.0}
{"price": 0.2415, "timestamp": 1764636794000, "volume": 200.0}
{"price": 0.2414, "timestamp": 1764636797000, "volume": 2413.0}
{"price": 0.2411, "timestamp": 1764636799000, "volume": 54832.0}
{"price": 0.2411, "timestamp": 1764636800000, "volume": 751.0}
{"price": 0.241, "timestamp": 1764636809000, "volume": 602.0}
{"price": 0.241, "timestamp": 1764636812000, "volume": 4757.0}
{"price": 0.2411, "timestamp": 1764636813000, "volume": 17396.0}
{"price": 0.2411, "timestamp": 1764636815000, "volume": 96.0}
{"price": 0.2411, "timestamp": 1764636816000, "volume": 75.0}
{"price": 0.2411, "timestamp": 1764636818000, "volume": 1915.0}
{"price": 0.2412, "timestamp": 1764636820000, "volume": 1129.0}
{"price": 0.2412, "timestamp": 1764636823000, "volume": 324.0}
{"price": 0.2411, "timestamp": 1764636839000, "volume": 6109.0}
{"price": 0.2411, "timestamp": 1764636840000, "volume": 58.0}
{"price": 0.241, "timestamp": 1764636853000, "volume": 21032.0}
{"price": 0.2411, "timestamp": 1764636863000, "volume": 7529.0}
{"price": 0.2411, "timestamp": 1764636871000, "volume": 5618.0}
{"price": 0.2411, "timestamp": 1764636885000, "volume": 469.0}
{"price": 0.241, "timestamp": 1764636900000, "volume": 109.0}
{"price": 0.2411, "timestamp": 1764636911000, "volume": 15505.0}
{"price": 0.2412, "timestamp": 1764636913000, "volume": 31596.0}
{"price": 0.241, "timestamp": 1764636918000, "volume": 45773.0}
{"price": 0.241, "timestamp": 1764636923000, "volume": 1789.0}
{"price": 0.241, "timestamp": 1764636932000, "volume": 7383.0}
{"price": 0.241, "timestamp": 1764636941000, "volume": 20428.0}
{"price": 0.2409, "timestamp": 1764636947000, "volume": 33634.0}
{"price": 0.2408, "timestamp": 1764636949000, "volume": 353.0}
{"price": 0.2407, "timestamp": 1764636959000, "volume": 23244.0}
{"price": 0.2407, "timestamp": 1764636960000, "volume": 56.0}
{"price": 0.2407, "timestamp": 1764636961000, "volume": 50.0}
{"price": 0.2407, "timestamp": 1764636965000, "volume": 2498.0}
{"price": 0.2407, "timestamp": 1764636967000, "volume": 150.0}
{"price": 0.2407, "timestamp": 1764636970000, "volume": 3005.0}
{"price": 0.2408, "timestamp": 1764636980000, "volume": 1792.0}
{"price": 0.2408, "timestamp": 1764636984000, "volume": 1190.0}
{"price": 0.2409, "timestamp": 1764636985000, "volume": 62.0}
{"price": 0.2408, "timestamp": 1764637007000, "volume": 3002.0}
{"price": 0.2407, "timestamp": 1764637008000, "volume": 3794.0}
{"price": 0.2407, "timestamp": 1764637015000, "volume": 7460.0}
{"price": 0.2407, "timestamp": 1764637020000, "volume": 3299.0}
{"price": 0.2407, "timestamp": 1764637024000, "volume": 1073.0}
{"price": 0.2406, "timestamp": 1764637040000, "volume": 13149.0}
{"price": 0.2407, "timestamp": 1764637044000, "volume": 64136.0}
{"price": 0.2406, "timestamp": 1764637059000, "volume": 2849.0}
{"price": 0.2406, "timestamp": 1764637065000, "volume": 21756.0}
{"price": 0.2406, "timestamp": 1764637072000, "volume": 23871.0}
{"price": 0.2407, "timestamp": 1764637077000, "volume": 93.0}
{"price": 0.2407, "timestamp": 1764637080000, "volume": 105.0}
{"price": 0.2406, "timestamp": 1764637087000, "volume": 2104.0}
{"price": 0.2405, "timestamp": 1764637097000, "volume": 1045.0}
{"price": 0.2406, "timestamp": 1764637099000, "volume": 1792.0}
{"price": 0.2405, "timestamp": 1764637105000, "volume": 11181.0}
{"price": 0.2404, "timestamp": 1764637109000, "volume": 31711.0}
{"price": 0.2403, "timestamp": 1764637111000, "volume": 20845.0}
{"price": 0.2403, "timestamp": 1764637112000, "volume": 1115.0}
{"price": 0.2403, "timestamp": 1764637113000, "volume": 1350.0}
{"price": 0.2404, "timestamp": 1764637114000, "volume": 166.0}
{"price": 0.2404, "timestamp": 1764637124000, "volume": 4287.0}
{"price": 0.2404, "timestamp": 1764637125000, "volume": 13405.0}
{"price": 0.2404, "timestamp": 1764637126000, "volume": 244.0}
{"price": 0.2404, "timestamp": 1764637134000, "volume": 45.0}
{"price": 0.2404, "timestamp": 1764637137000, "volume": 5712.0}
{"price": 0.2404, "timestamp": 1764637140000, "volume": 6594.0}
{"price": 0.2405, "timestamp": 1764637160000, "volume": 2000.0}
{"price": 0.2405, "timestamp": 1764637162000, "volume": 1178.0}
{"price": 0.2405, "timestamp": 1764637167000, "volume": 5935.0}
{"price": 0.2405, "timestamp": 1764637193000, "volume": 1794.0}
{"price": 0.2404, "timestamp": 1764637202000, "volume": 4636.0}
{"price": 0.2404, "timestamp": 1764637213000, "volume": 12244.0}
{"price": 0.2404, "timestamp": 1764637214000, "volume": 2000.0}
{"price": 0.2403, "timestamp": 1764637216000, "volume": 330.0}
{"price": 0.2403, "timestamp": 1764637217000, "volume": 1069.0}
{"price": 0.2404, "timestamp": 1764637218000, "volume": 278.0}
{"price": 0.2404, "timestamp": 1764637220000, "volume": 1200.0}
{"price": 0.2404, "timestamp": 1764637222000, "volume": 85.0}
{"price": 0.2405, "timestamp": 1764637223000, "volume": 1691.0}
{"price": 0.2405, "timestamp": 1764637232000, "volume": 2483.0}
{"price": 0.2404, "timestamp": 1764637235000, "volume": 1431.0}
{"price": 0.2405, "timestamp": 1764637238000, "volume": 100.0}
{"price": 0.2406, "timestamp": 1764637245000, "volume": 5782.0}
{"price": 0.2406, "timestamp": 1764637246000, "volume": 14493.0}
{"price": 0.2406, "timestamp": 1764637252000, "volume": 1794.0}
{"price": 0.2405, "timestamp": 1764637257000, "volume": 11273.0}
{"price": 0.2405, "timestamp": 1764637259000, "volume": 368.0}
{"price": 0.2406, "timestamp": 1764637260000, "volume": 54.0}
{"price": 0.2406, "timestamp": 1764637262000, "volume": 1872.0}
{"price": 0.2406, "timestamp": 1764637265000, "volume": 2057.0}
{"price": 0.2406, "timestamp": 1764637269000, "volume": 2078.0}
{"price": 0.2405, "timestamp": 1764637270000, "volume": 2282.0}
{"price": 0.2405, "timestamp": 1764637271000, "volume": 341.0}
{"price": 0.2406, "timestamp": 1764637272000, "volume": 469.0}
{"price": 0.2406, "timestamp": 1764637273000, "volume": 2079.0}
{"price": 0.2407, "timestamp": 1764637274000, "volume": 2078.0}
{"price": 0.2407, "timestamp": 1764637275000, "volume": 2078.0}
{"price": 0.2407, "timestamp": 1764637276000, "volume": 4154.0}
{"price": 0.2407, "timestamp": 1764637277000, "volume": 2077.0}
{"price": 0.2407, "timestamp": 1764637278000, "volume": 2077.0}
{"price": 0.2406, "timestamp": 1764637279000, "volume": 26777.0}
{"price": 0.2405, "timestamp": 1764637280000, "volume": 1746.0}
{"price": 0.2405, "timestamp": 1764637284000, "volume": 2079.0}
{"price": 0.2406, "timestamp": 1764637285000, "volume": 2079.0}
{"price": 0.2406, "timestamp": 1764637286000, "volume": 2079.0}
{"price": 0.2406, "timestamp": 1764637287000, "volume": 2078.0}
{"price": 0.2407, "timestamp": 1764637288000, "volume": 2078.0}
{"price": 0.2405, "timestamp": 1764637289000, "volume": 17605.0}
{"price": 0.2405, "timestamp": 1764637290000, "volume": 2079.0}
{"price": 0.2405, "timestamp": 1764637291000, "volume": 4158.0}
{"price": 0.2406, "timestamp": 1764637294000, "volume": 2079.0}
{"price": 0.2404, "timestamp": 1764637295000, "volume": 363.0}
{"price": 0.2404, "timestamp": 1764637306000, "volume": 943.0}
{"price": 0.2405, "timestamp": 1764637309000, "volume": 1794.0}
{"price": 0.2405, "timestamp": 1764637313000, "volume": 1626.0}
{"price": 0.2406, "timestamp": 1764637320000, "volume": 991.0}
{"price": 0.2408, "timestamp": 1764637321000, "volume": 646.0}
{"price": 0.2408, "timestamp": 1764637324000, "volume": 260.0}
{"price": 0.241, "timestamp": 1764637325000, "volume": 15883.0}
{"price": 0.241, "timestamp": 1764637327000, "volume": 2297.0}
{"price": 0.2411, "timestamp": 1764637328000, "volume": 227.0}
{"price": 0.2412, "timestamp": 1764637330000, "volume": 9279.0}
{"price": 0.241, "timestamp": 1764637333000, "volume": 3139.0}
{"price": 0.2412, "timestamp": 1764637335000, "volume": 13790.0}
{"price": 0.2412, "timestamp": 1764637336000, "volume": 96.0}
{"price": 0.2412, "timestamp": 1764637338000, "volume": 3581.0}
{"price": 0.2412, "timestamp": 1764637346000, "volume": 2072.0}
{"price": 0.2411, "timestamp": 1764637350000, "volume": 385.0}
{"price": 0.241, "timestamp": 1764637353000, "volume": 11625.0}
{"price": 0.241, "timestamp": 1764637354000, "volume": 2074.0}
{"price": 0.2411, "timestamp": 1764637356000, "volume": 25270.0}
{"price": 0.241, "timestamp": 1764637358000, "volume": 2073.0}
{"price": 0.241, "timestamp": 1764637364000, "volume": 1000.0}
{"price": 0.241, "timestamp": 1764637368000, "volume": 692.0}
{"price": 0.2411, "timestamp": 1764637370000, "volume": 1790.0}
{"price": 0.2409, "timestamp": 1764637371000, "volume": 1500.0}
{"price": 0.241, "timestamp": 1764637372000, "volume": 1960.0}
{"price": 0.241, "timestamp": 1764637373000, "volume": 3488.0}
{"price": 0.241, "timestamp": 1764637379000, "volume": 31.0}
{"price": 0.241, "timestamp": 1764637380000, "volume": 74.0}
{"price": 0.241, "timestamp": 1764637384000, "volume": 3332.0}
{"price": 0.241, "timestamp": 1764637385000, "volume": 2073.0}
{"price": 0.241, "timestamp": 1764637396000, "volume": 1603.0}
{"price": 0.241, "timestamp": 1764637399000, "volume": 73.0}
{"price": 0.2409, "timestamp": 1764637402000, "volume": 222.0}
{"price": 0.2408, "timestamp": 1764637403000, "volume": 1170.0}
{"price": 0.2408, "timestamp": 1764637406000, "volume": 785.0}
{"price": 0.2409, "timestamp": 1764637412000, "volume": 1762.0}
{"price": 0.2409, "timestamp": 1764637421000, "volume": 335.0}
{"price": 0.2409, "timestamp": 1764637429000, "volume": 42.0}
{"price": 0.2409, "timestamp": 1764637430000, "volume": 1791.0}
{"price": 0.2409, "timestamp": 1764637431000, "volume": 12324.0}
{"price": 0.241, "timestamp": 1764637433000, "volume": 8907.0}
{"price": 0.2409, "timestamp": 1764637436000, "volume": 218.0}
{"price": 0.2408, "timestamp": 1764637441000, "volume": 1258.0}
{"price": 0.241, "timestamp": 1764637444000, "volume": 100511.0}
{"price": 0.2411, "timestamp": 1764637445000, "volume": 111922.0}
{"price": 0.2411, "timestamp": 1764637448000, "volume": 2073.0}
{"price": 0.2411, "timestamp": 1764637450000, "volume": 8949.0}
{"price": 0.241, "timestamp": 1764637452000, "volume": 2074.0}
{"price": 0.2409, "timestamp": 1764637458000, "volume": 375.0}
{"price": 0.2409, "timestamp": 1764637462000, "volume": 411.0}
{"price": 0.2408, "timestamp": 1764637464000, "volume": 4970.0}
{"price": 0.2408, "timestamp": 1764637469000, "volume": 411.0}
{"price": 0.2409, "timestamp": 1764637470000, "volume": 10737.0}
{"price": 0.2409, "timestamp": 1764637475000, "volume": 411.0}
{"price": 0.2409, "timestamp": 1764637483000, "volume": 697.0}
{"price": 0.2409, "timestamp": 1764637487000, "volume": 4078.0}
{"price": 0.241, "timestamp": 1764637489000, "volume": 89.0}
{"price": 0.241, "timestamp": 1764637490000, "volume": 484.0}
{"price": 0.2411, "timestamp": 1764637494000, "volume": 1858.0}
{"price": 0.2412, "timestamp": 1764637499000, "volume": 2073.0}
{"price": 0.2412, "timestamp": 1764637500000, "volume": 2072.0}
{"price": 0.2412, "timestamp": 1764637501000, "volume": 2072.0}
{"price": 0.2411, "timestamp": 1764637503000, "volume": 4144.0}
{"price": 0.2411, "timestamp": 1764637504000, "volume": 2113.0}
{"price": 0.241, "timestamp": 1764637505000, "volume": 127.0}
{"price": 0.241, "timestamp": 1764637506000, "volume": 814.0}
{"price": 0.241, "timestamp": 1764637509000, "volume": 6204.0}
{"price": 0.2409, "timestamp": 1764637510000, "volume": 20686.0}
{"price": 0.241, "timestamp": 1764637514000, "volume": 41.0}
{"price": 0.2411, "timestamp": 1764637517000, "volume": 16685.0}
{"price": 0.2412, "timestamp": 1764637519000, "volume": 659.0}
{"price": 0.2413, "timestamp": 1764637520000, "volume": 2072.0}
{"price": 0.2413, "timestamp": 1764637521000, "volume": 2072.0}
{"price": 0.2413, "timestamp": 1764637522000, "volume": 828.0}
{"price": 0.2412, "timestamp": 1764637523000, "volume": 3282.0}
{"price": 0.2413, "timestamp": 1764637524000, "volume": 3863.0}
{"price": 0.2412, "timestamp": 1764637525000, "volume": 2072.0}
{"price": 0.2412, "timestamp": 1764637526000, "volume": 2072.0}
{"price": 0.2412, "timestamp": 1764637527000, "volume": 724.0}
{"price": 0.2412, "timestamp": 1764637528000, "volume": 2072.0}
{"price": 0.2411, "timestamp": 1764637529000, "volume": 4081.0}
{"price": 0.2411, "timestamp": 1764637530000, "volume": 1965.0}
{"price": 0.2415, "timestamp": 1764637541000, "volume": 162656.0}
{"price": 0.2416, "timestamp": 1764637543000, "volume": 5762.0}
{"price": 0.2417, "timestamp": 1764637544000, "volume": 77068.0}
{"price": 0.2417, "timestamp": 1764637545000, "volume": 2068.0}
{"price": 0.2417, "timestamp": 1764637549000, "volume": 2068.0}
{"price": 0.2417, "timestamp": 1764637550000, "volume": 413.0}
{"price": 0.2416, "timestamp": 1764637553000, "volume": 3488.0}
{"price": 0.2416, "timestamp": 1764637554000, "volume": 20746.0}
{"price": 0.2415, "timestamp": 1764637557000, "volume": 10432.0}
{"price": 0.2415, "timestamp": 1764637559000, "volume": 10436.0}
{"price": 0.2415, "timestamp": 1764637560000, "volume": 76.0}
{"price": 0.2414, "timestamp": 1764637561000, "volume": 2876.0}
{"price": 0.2414, "timestamp": 1764637567000, "volume": 500.0}
{"price": 0.2416, "timestamp": 1764637569000, "volume": 92068.0}
{"price": 0.2417, "timestamp": 1764637570000, "volume": 1409.0}
{"price": 0.2417, "timestamp": 1764637571000, "volume": 225.0}
{"price": 0.2418, "timestamp": 1764637572000, "volume": 5873.0}
{"price": 0.2418, "timestamp": 1764637573000, "volume": 4143.0}
{"price": 0.2419, "timestamp": 1764637575000, "volume": 24701.0}
{"price": 0.2419, "timestamp": 1764637576000, "volume": 36646.0}
{"price": 0.2419, "timestamp": 1764637578000, "volume": 2841.0}
{"price": 0.2418, "timestamp": 1764637580000, "volume": 28821.0}
{"price": 0.2419, "timestamp": 1764637581000, "volume": 40126.0}
{"price": 0.2419, "timestamp": 1764637582000, "volume": 2066.0}
{"price": 0.2421, "timestamp": 1764637585000, "volume": 6991.0}
{"price": 0.2421, "timestamp": 1764637586000, "volume": 60248.0}
{"price": 0.2421, "timestamp": 1764637587000, "volume": 5661.0}
{"price": 0.2422, "timestamp": 1764637588000, "volume": 10173.0}
{"price": 0.2424, "timestamp": 1764637589000, "volume": 23009.0}
{"price": 0.2424, "timestamp": 1764637590000, "volume": 22845.0}
{"price": 0.2423, "timestamp": 1764637591000, "volume": 21590.0}
{"price": 0.2424, "timestamp": 1764637592000, "volume": 12207.0}
{"price": 0.2426, "timestamp": 1764637593000, "volume": 4727.0}
{"price": 0.2427, "timestamp": 1764637594000, "volume": 12504.0}
{"price": 0.2428, "timestamp": 1764637595000, "volume": 16916.0}
{"price": 0.2429, "timestamp": 1764637596000, "volume": 10608.0}
{"price": 0.2428, "timestamp": 1764637597000, "volume": 195.0}
{"price": 0.2428, "timestamp": 1764637598000, "volume": 5789.0}
{"price": 0.2431, "timestamp": 1764637599000, "volume": 36504.0}
{"price": 0.2431, "timestamp": 1764637600000, "volume": 29959.0}
{"price": 0.2431, "timestamp": 1764637601000, "volume": 4787.0}
{"price": 0.2432, "timestamp": 1764637602000, "volume": 8813.0}
{"price": 0.2433, "timestamp": 1764637604000, "volume": 4967.0}
{"price": 0.2437, "timestamp": 1764637605000, "volume": 212497.0}
{"price": 0.2436, "timestamp": 1764637606000, "volume": 14005.0}
{"price": 0.2434, "timestamp": 1764637607000, "volume": 41674.0}
{"price": 0.2433, "timestamp": 1764637609000, "volume": 20065.0}
{"price": 0.2431, "timestamp": 1764637610000, "volume": 30747.0}
{"price": 0.2433, "timestamp": 1764637611000, "volume": 29028.0}
{"price": 0.2432, "timestamp": 1764637612000, "volume": 44856.0}
{"price": 0.2432, "timestamp": 1764637613000, "volume": 5149.0}
{"price": 0.2431, "timestamp": 1764637614000, "volume": 5753.0}
{"price": 0.2433, "timestamp": 1764637615000, "volume": 8686.0}
{"price": 0.2432, "timestamp": 1764637616000, "volume": 19504.0}
{"price": 0.2432, "timestamp": 1764637618000, "volume": 3006.0}
{"price": 0.2438, "timestamp": 1764637620000, "volume": 133547.0}
{"price": 0.2437, "timestamp": 1764637621000, "volume": 25333.0}
{"price": 0.2435, "timestamp": 1764637622000, "volume": 27765.0}
{"price": 0.2432, "timestamp": 1764637623000, "volume": 36419.0}
{"price": 0.2432, "timestamp": 1764637624000, "volume": 1469.0}
{"price": 0.2434, "timestamp": 1764637625000, "volume": 13906.0}
{"price": 0.2433, "timestamp": 1764637626000, "volume": 3460.0}
{"price": 0.2434, "timestamp": 1764637627000, "volume": 3441.0}
{"price": 0.2433, "timestamp": 1764637628000, "volume": 16406.0}
{"price": 0.2434, "timestamp": 1764637629000, "volume": 5334.0}
{"price": 0.2435, "timestamp": 1764637630000, "volume": 6897.0}
{"price": 0.2436, "timestamp": 1764637631000, "volume": 9329.0}
{"price": 0.2434, "timestamp": 1764637632000, "volume": 1538.0}
{"price": 0.2433, "timestamp": 1764637633000, "volume": 23763.0}
{"price": 0.2436, "timestamp": 1764637634000, "volume": 8710.0}
{"price": 0.2436, "timestamp": 1764637635000, "volume": 8295.0}
{"price": 0.2433, "timestamp": 1764637636000, "volume": 16141.0}
{"price": 0.2433, "timestamp": 1764637637000, "volume": 21325.0}
{"price": 0.2433, "timestamp": 1764637639000, "volume": 20686.0}
{"price": 0.2435, "timestamp": 1764637640000, "volume": 2414.0}
{"price": 0.2433, "timestamp": 1764637641000, "volume": 87297.0}
{"price": 0.2434, "timestamp": 1764637642000, "volume": 1666.0}
{"price": 0.2433, "timestamp": 1764637643000, "volume": 6584.0}
{"price": 0.2433, "timestamp": 1764637646000, "volume": 59.0}
{"price": 0.2432, "timestamp": 1764637647000, "volume": 18818.0}
{"price": 0.2432, "timestamp": 1764637648000, "volume": 1291.0}
{"price": 0.2431, "timestamp": 1764637649000, "volume": 10787.0}
{"price": 0.243, "timestamp": 1764637650000, "volume": 14959.0}
{"price": 0.2428, "timestamp": 1764637651000, "volume": 9448.0}
{"price": 0.2427, "timestamp": 1764637652000, "volume": 9478.0}
{"price": 0.2425, "timestamp": 1764637653000, "volume": 16239.0}
{"price": 0.2424, "timestamp": 1764637654000, "volume": 81794.0}
{"price": 0.2427, "timestamp": 1764637655000, "volume": 10555.0}
{"price": 0.2428, "timestamp": 1764637657000, "volume": 5356.0}
{"price": 0.2427, "timestamp": 1764637658000, "volume": 33510.0}
{"price": 0.2426, "timestamp": 1764637660000, "volume": 25840.0}
{"price": 0.2427, "timestamp": 1764637662000, "volume": 13757.0}
{"price": 0.2427, "timestamp": 1764637663000, "volume": 9676.0}
{"price": 0.2427, "timestamp": 1764637664000, "volume": 878.0}
{"price": 0.2428, "timestamp": 1764637668000, "volume": 19151.0}
{"price": 0.2428, "timestamp": 1764637669000, "volume": 788.0}
{"price": 0.2427, "timestamp": 1764637672000, "volume": 1981.0}
{"price": 0.2426, "timestamp": 1764637673000, "volume": 10582.0}
{"price": 0.2425, "timestamp": 1764637674000, "volume": 1237.0}
{"price": 0.2425, "timestamp": 1764637677000, "volume": 9817.0}
{"price": 0.2424, "timestamp": 1764637679000, "volume": 10411.0}
{"price": 0.2421, "timestamp": 1764637680000, "volume": 15736.0}
{"price": 0.2421, "timestamp": 1764637681000, "volume": 5558.0}
{"price": 0.242, "timestamp": 1764637682000, "volume": 41114.0}
{"price": 0.242, "timestamp": 1764637683000, "volume": 21559.0}
{"price": 0.242, "timestamp": 1764637685000, "volume": 285.0}
{"price": 0.2419, "timestamp": 1764637686000, "volume": 53682.0}
{"price": 0.2418, "timestamp": 1764637687000, "volume": 4875.0}
{"price": 0.2418, "timestamp": 1764637688000, "volume": 764.0}
{"price": 0.2419, "timestamp": 1764637690000, "volume": 6784.0}
{"price": 0.2419, "timestamp": 1764637692000, "volume": 469.0}
{"price": 0.2419, "timestamp": 1764637693000, "volume": 276.0}
{"price": 0.2419, "timestamp": 1764637694000, "volume": 619.0}
{"price": 0.2419, "timestamp": 1764637695000, "volume": 657.0}
{"price": 0.2418, "timestamp": 1764637696000, "volume": 20260.0}
{"price": 0.242, "timestamp": 1764637697000, "volume": 17966.0}
{"price": 0.242, "timestamp": 1764637699000, "volume": 47.0}
{"price": 0.2421, "timestamp": 1764637701000, "volume": 7075.0}
{"price": 0.2422, "timestamp": 1764637703000, "volume": 1513.0}
{"price": 0.2421, "timestamp": 1764637704000, "volume": 587.0}
{"price": 0.2421, "timestamp": 1764637706000, "volume": 515.0}
{"price": 0.242, "timestamp": 1764637707000, "volume": 2213.0}
{"price": 0.242, "timestamp": 1764637708000, "volume": 2535.0}
{"price": 0.2419, "timestamp": 1764637714000, "volume": 122.0}
{"price": 0.2418, "timestamp": 1764637718000, "volume": 2439.0}
{"price": 0.2418, "timestamp": 1764637723000, "volume": 10698.0}
{"price": 0.2415, "timestamp": 1764637724000, "volume": 283446.0}
{"price": 0.2417, "timestamp": 1764637726000, "volume": 1631.0}
{"price": 0.2418, "timestamp": 1764637727000, "volume": 2068.0}
{"price": 0.2418, "timestamp": 1764637728000, "volume": 7009.0}
{"price": 0.2418, "timestamp": 1764637729000, "volume": 4134.0}
{"price": 0.2417, "timestamp": 1764637730000, "volume": 21886.0}
{"price": 0.2417, "timestamp": 1764637734000, "volume": 572.0}
{"price": 0.2416, "timestamp": 1764637735000, "volume": 1302.0}
{"price": 0.2416, "timestamp": 1764637738000, "volume": 41599.0}
{"price": 0.2416, "timestamp": 1764637739000, "volume": 413.0}
{"price": 0.2416, "timestamp": 1764637740000, "volume": 6189.0}
{"price": 0.2414, "timestamp": 1764637741000, "volume": 89050.0}
{"price": 0.2414, "timestamp": 1764637742000, "volume": 12904.0}
{"price": 0.2414, "timestamp": 1764637743000, "volume": 223.0}
{"price": 0.2414, "timestamp": 1764637746000, "volume": 10221.0}
{"price": 0.2415, "timestamp": 1764637749000, "volume": 2897.0}
{"price": 0.2416, "timestamp": 1764637751000, "volume": 500.0}
{"price": 0.2416, "timestamp": 1764637753000, "volume": 14076.0}
{"price": 0.2416, "timestamp": 1764637754000, "volume": 222.0}
{"price": 0.2415, "timestamp": 1764637758000, "volume": 182.0}
{"price": 0.2414, "timestamp": 1764637760000, "volume": 4680.0}
{"price": 0.2414, "timestamp": 1764637762000, "volume": 1786.0}
{"price": 0.2413, "timestamp": 1764637768000, "volume": 1973.0}
{"price": 0.2412, "timestamp": 1764637775000, "volume": 128458.0}
{"price": 0.2414, "timestamp": 1764637776000, "volume": 11134.0}
{"price": 0.2414, "timestamp": 1764637777000, "volume": 41.0}
{"price": 0.2413, "timestamp": 1764637779000, "volume": 2794.0}
{"price": 0.2413, "timestamp": 1764637781000, "volume": 2072.0}
{"price": 0.2412, "timestamp": 1764637783000, "volume": 15777.0}
{"price": 0.2412, "timestamp": 1764637784000, "volume": 40.0}
{"price": 0.2413, "timestamp": 1764637788000, "volume": 3980.0}
{"price": 0.2414, "timestamp": 1764637789000, "volume": 13967.0}
{"price": 0.2415, "timestamp": 1764637794000, "volume": 9477.0}
{"price": 0.2417, "timestamp": 1764637796000, "volume": 27017.0}
{"price": 0.2415, "timestamp": 1764637800000, "volume": 39496.0}
{"price": 0.2415, "timestamp": 1764637801000, "volume": 9107.0}
{"price": 0.2415, "timestamp": 1764637802000, "volume": 22096.0}
{"price": 0.2417, "timestamp": 1764637807000, "volume": 228385.0}
{"price": 0.2416, "timestamp": 1764637808000, "volume": 8617.0}
{"price": 0.2416, "timestamp": 1764637809000, "volume": 2069.0}
{"price": 0.2417, "timestamp": 1764637810000, "volume": 2069.0}
{"price": 0.2416, "timestamp": 1764637811000, "volume": 567.0}
{"price": 0.2416, "timestamp": 1764637812000, "volume": 324.0}
{"price": 0.2416, "timestamp": 1764637822000, "volume": 1965.0}
{"price": 0.2417, "timestamp": 1764637823000, "volume": 7305.0}
{"price": 0.2417, "timestamp": 1764637824000, "volume": 14450.0}
{"price": 0.2418, "timestamp": 1764637825000, "volume": 2068.0}
{"price": 0.2418, "timestamp": 1764637826000, "volume": 2067.0}
{"price": 0.2418, "timestamp": 1764637827000, "volume": 3606.0}
{"price": 0.2418, "timestamp": 1764637829000, "volume": 90.0}
{"price": 0.2417, "timestamp": 1764637830000, "volume": 102.0}
{"price": 0.2417, "timestamp": 1764637832000, "volume": 76.0}
{"price": 0.2417, "timestamp": 1764637837000, "volume": 984.0}
{"price": 0.2417, "timestamp": 1764637840000, "volume": 22975.0}
{"price": 0.2416, "timestamp": 1764637841000, "volume": 50272.0}
{"price": 0.2416, "timestamp": 1764637844000, "volume": 70.0}
{"price": 0.2414, "timestamp": 1764637848000, "volume": 10446.0}
{"price": 0.2414, "timestamp": 1764637850000, "volume": 4119.0}
{"price": 0.2414, "timestamp": 1764637860000, "volume": 55.0}
{"price": 0.2411, "timestamp": 1764637861000, "volume": 7146.0}
{"price": 0.2413, "timestamp": 1764637862000, "volume": 227.0}
{"price": 0.2413, "timestamp": 1764637863000, "volume": 2390.0}
{"price": 0.2414, "timestamp": 1764637864000, "volume": 18012.0}
{"price": 0.2414, "timestamp": 1764637865000, "volume": 3441.0}
{"price": 0.2413, "timestamp": 1764637867000, "volume": 40901.0}
{"price": 0.2412, "timestamp": 1764637869000, "volume": 504.0}
{"price": 0.2412, "timestamp": 1764637871000, "volume": 4519.0}
{"price": 0.2412, "timestamp": 1764637876000, "volume": 2072.0}
{"price": 0.2412, "timestamp": 1764637877000, "volume": 2072.0}
{"price": 0.2411, "timestamp": 1764637880000, "volume": 4102.0}
{"price": 0.2411, "timestamp": 1764637881000, "volume": 13412.0}
{"price": 0.2411, "timestamp": 1764637882000, "volume": 200.0}
{"price": 0.241, "timestamp": 1764637883000, "volume": 30222.0}
{"price": 0.241, "timestamp": 1764637885000, "volume": 7035.0}
{"price": 0.2411, "timestamp": 1764637887000, "volume": 9310.0}
{"price": 0.241, "timestamp": 1764637888000, "volume": 7032.0}
{"price": 0.2411, "timestamp": 1764637896000, "volume": 15435.0}
{"price": 0.2411, "timestamp": 1764637899000, "volume": 2074.0}
{"price": 0.2411, "timestamp": 1764637900000, "volume": 2073.0}
{"price": 0.2411, "timestamp": 1764637903000, "volume": 3283.0}
{"price": 0.2411, "timestamp": 1764637904000, "volume": 8971.0}
{"price": 0.2412, "timestamp": 1764637907000, "volume": 452.0}
{"price": 0.2413, "timestamp": 1764637909000, "volume": 2480.0}
{"price": 0.2414, "timestamp": 1764637913000, "volume": 3859.0}
{"price": 0.2414, "timestamp": 1764637914000, "volume": 2071.0}
{"price": 0.2415, "timestamp": 1764637915000, "volume": 2071.0}
{"price": 0.2413, "timestamp": 1764637920000, "volume": 21127.0}
{"price": 0.2414, "timestamp": 1764637924000, "volume": 1813.0}
{"price": 0.2413, "timestamp": 1764637925000, "volume": 131.0}
{"price": 0.2412, "timestamp": 1764637926000, "volume": 227.0}
{"price": 0.2411, "timestamp": 1764637928000, "volume": 2685.0}
{"price": 0.2409, "timestamp": 1764637929000, "volume": 23461.0}
{"price": 0.2409, "timestamp": 1764637932000, "volume": 8166.0}
{"price": 0.2409, "timestamp": 1764637937000, "volume": 59656.0}
{"price": 0.241, "timestamp": 1764637940000, "volume": 3249.0}
{"price": 0.2409, "timestamp": 1764637941000, "volume": 9929.0}
{"price": 0.241, "timestamp": 1764637944000, "volume": 2688.0}
{"price": 0.2409, "timestamp": 1764637945000, "volume": 400.0}
{"price": 0.2409, "timestamp": 1764637947000, "volume": 2707.0}
{"price": 0.2408, "timestamp": 1764637949000, "volume": 26611.0}
{"price": 0.2408, "timestamp": 1764637950000, "volume": 5274.0}
{"price": 0.2408, "timestamp": 1764637951000, "volume": 3595.0}
{"price": 0.2407, "timestamp": 1764637953000, "volume": 30198.0}
{"price": 0.2407, "timestamp": 1764637955000, "volume": 11591.0}
{"price": 0.2407, "timestamp": 1764637959000, "volume": 4288.0}
{"price": 0.2407, "timestamp": 1764637960000, "volume": 1680.0}
{"price": 0.2408, "timestamp": 1764637962000, "volume": 27897.0}
{"price": 0.2408, "timestamp": 1764637963000, "volume": 2076.0}
{"price": 0.2408, "timestamp": 1764637965000, "volume": 1788.0}
{"price": 0.2408, "timestamp": 1764637966000, "volume": 3622.0}
{"price": 0.2407, "timestamp": 1764637967000, "volume": 21417.0}
{"price": 0.2408, "timestamp": 1764637970000, "volume": 545.0}
{"price": 0.2409, "timestamp": 1764637971000, "volume": 1791.0}
{"price": 0.2409, "timestamp": 1764637972000, "volume": 2075.0}
{"price": 0.2409, "timestamp": 1764637973000, "volume": 2075.0}
{"price": 0.2409, "timestamp": 1764637974000, "volume": 16337.0}
{"price": 0.241, "timestamp": 1764637976000, "volume": 12484.0}
{"price": 0.241, "timestamp": 1764637977000, "volume": 2074.0}
{"price": 0.2409, "timestamp": 1764637979000, "volume": 40.0}
{"price": 0.2409, "timestamp": 1764637983000, "volume": 3460.0}
{"price": 0.2408, "timestamp": 1764637984000, "volume": 751.0}
{"price": 0.2407, "timestamp": 1764637985000, "volume": 12629.0}
{"price": 0.2408, "timestamp": 1764637986000, "volume": 34.0}
{"price": 0.2408, "timestamp": 1764637988000, "volume": 8746.0}
{"price": 0.2409, "timestamp": 1764637989000, "volume": 34.0}
{"price": 0.2408, "timestamp": 1764637992000, "volume": 2293.0}
{"price": 0.2407, "timestamp": 1764637994000, "volume": 12628.0}
{"price": 0.2408, "timestamp": 1764637995000, "volume": 962.0}
{"price": 0.2408, "timestamp": 1764637996000, "volume": 13152.0}
{"price": 0.2407, "timestamp": 1764637999000, "volume": 668.0}
{"price": 0.2406, "timestamp": 1764638000000, "volume": 17025.0}
{"price": 0.2407, "timestamp": 1764638003000, "volume": 2078.0}
{"price": 0.2406, "timestamp": 1764638004000, "volume": 18254.0}
{"price": 0.2406, "timestamp": 1764638005000, "volume": 18884.0}
{"price": 0.2405, "timestamp": 1764638010000, "volume": 20420.0}
{"price": 0.2405, "timestamp": 1764638011000, "volume": 5023.0}
{"price": 0.2404, "timestamp": 1764638012000, "volume": 163.0}
{"price": 0.2402, "timestamp": 1764638014000, "volume": 11546.0}
{"price": 0.2403, "timestamp": 1764638016000, "volume": 4057.0}
{"price": 0.2403, "timestamp": 1764638017000, "volume": 82.0}
{"price": 0.2403, "timestamp": 1764638018000, "volume": 83.0}
{"price": 0.2402, "timestamp": 1764638019000, "volume": 18600.0}
{"price": 0.2403, "timestamp": 1764638020000, "volume": 919.0}
{"price": 0.2403, "timestamp": 1764638022000, "volume": 24815.0}
{"price": 0.2404, "timestamp": 1764638026000, "volume": 947.0}
{"price": 0.2404, "timestamp": 1764638028000, "volume": 3660.0}
{"price": 0.2405, "timestamp": 1764638032000, "volume": 1794.0}
{"price": 0.2404, "timestamp": 1764638033000, "volume": 10690.0}
{"price": 0.2404, "timestamp": 1764638041000, "volume": 2079.0}
{"price": 0.2404, "timestamp": 1764638042000, "volume": 2079.0}
{"price": 0.2404, "timestamp": 1764638043000, "volume": 2079.0}
{"price": 0.2402, "timestamp": 1764638045000, "volume": 16505.0}
{"price": 0.2403, "timestamp": 1764638046000, "volume": 4530.0}
{"price": 0.2403, "timestamp": 1764638047000, "volume": 373221.0}
{"price": 0.2404, "timestamp": 1764638051000, "volume": 416.0}
{"price": 0.2404, "timestamp": 1764638055000, "volume": 2079.0}
{"price": 0.2404, "timestamp": 1764638056000, "volume": 2079.0}
{"price": 0.2403, "timestamp": 1764638058000, "volume": 1949.0}
{"price": 0.2404, "timestamp": 1764638063000, "volume": 1255.0}
{"price": 0.2405, "timestamp": 1764638069000, "volume": 2079.0}
{"price": 0.2405, "timestamp": 1764638070000, "volume": 2079.0}
{"price": 0.2405, "timestamp": 1764638071000, "volume": 2079.0}
{"price": 0.2405, "timestamp": 1764638078000, "volume": 2079.0}
{"price": 0.2405, "timestamp": 1764638079000, "volume": 4931.0}
{"price": 0.2405, "timestamp": 1764638088000, "volume": 3923.0}
{"price": 0.2406, "timestamp": 1764638089000, "volume": 2116.0}
{"price": 0.2406, "timestamp": 1764638090000, "volume": 2078.0}
{"price": 0.2406, "timestamp": 1764638091000, "volume": 4156.0}
{"price": 0.2406, "timestamp": 1764638096000, "volume": 1696.0}
{"price": 0.2408, "timestamp": 1764638097000, "volume": 22233.0}
{"price": 0.2408, "timestamp": 1764638101000, "volume": 10251.0}
{"price": 0.2409, "timestamp": 1764638103000, "volume": 26417.0}
{"price": 0.241, "timestamp": 1764638105000, "volume": 4007.0}
{"price": 0.2411, "timestamp": 1764638106000, "volume": 2156.0}
{"price": 0.2412, "timestamp": 1764638107000, "volume": 6211.0}
{"price": 0.2411, "timestamp": 1764638108000, "volume": 1503.0}
{"price": 0.2412, "timestamp": 1764638110000, "volume": 42073.0}
{"price": 0.241, "timestamp": 1764638115000, "volume": 137.0}
{"price": 0.241, "timestamp": 1764638116000, "volume": 2074.0}
{"price": 0.2409, "timestamp": 1764638119000, "volume": 1680.0}
{"price": 0.2408, "timestamp": 1764638120000, "volume": 17492.0}
{"price": 0.2408, "timestamp": 1764638128000, "volume": 13035.0}
{"price": 0.2408, "timestamp": 1764638129000, "volume": 6229.0}
{"price": 0.2408, "timestamp": 1764638130000, "volume": 131.0}
{"price": 0.2408, "timestamp": 1764638135000, "volume": 3769.0}
{"price": 0.2408, "timestamp": 1764638136000, "volume": 2076.0}
{"price": 0.2406, "timestamp": 1764638146000, "volume": 5840.0}
{"price": 0.2405, "timestamp": 1764638149000, "volume": 66.0}
{"price": 0.2404, "timestamp": 1764638150000, "volume": 421.0}
{"price": 0.2404, "timestamp": 1764638152000, "volume": 4687.0}
{"price": 0.2403, "timestamp": 1764638155000, "volume": 2483.0}
{"price": 0.2402, "timestamp": 1764638158000, "volume": 20036.0}
{"price": 0.2403, "timestamp": 1764638160000, "volume": 3744.0}
{"price": 0.2402, "timestamp": 1764638162000, "volume": 479.0}
{"price": 0.2401, "timestamp": 1764638163000, "volume": 7050.0}
{"price": 0.2401, "timestamp": 1764638164000, "volume": 2671.0}
{"price": 0.24, "timestamp": 1764638165000, "volume": 35526.0}
{"price": 0.2401, "timestamp": 1764638166000, "volume": 51.0}
{"price": 0.2401, "timestamp": 1764638168000, "volume": 3892.0}
{"price": 0.2401, "timestamp": 1764638169000, "volume": 2081.0}
{"price": 0.2401, "timestamp": 1764638170000, "volume": 1896.0}
{"price": 0.2401, "timestamp": 1764638172000, "volume": 151.0}
{"price": 0.2402, "timestamp": 1764638174000, "volume": 10039.0}
{"price": 0.2403, "timestamp": 1764638175000, "volume": 19095.0}
{"price": 0.2404, "timestamp": 1764638179000, "volume": 55.0}
{"price": 0.2404, "timestamp": 1764638180000, "volume": 324.0}
{"price": 0.2404, "timestamp": 1764638182000, "volume": 53354.0}
{"price": 0.2405, "timestamp": 1764638183000, "volume": 1791.0}
{"price": 0.2405, "timestamp": 1764638184000, "volume": 55.0}
{"price": 0.2404, "timestamp": 1764638186000, "volume": 18061.0}
{"price": 0.2404, "timestamp": 1764638189000, "volume": 31800.0}
{"price": 0.2405, "timestamp": 1764638192000, "volume": 2079.0}
{"price": 0.2405, "timestamp": 1764638193000, "volume": 2079.0}
{"price": 0.2406, "timestamp": 1764638194000, "volume": 2079.0}
{"price": 0.2405, "timestamp": 1764638196000, "volume": 17872.0}
{"price": 0.2405, "timestamp": 1764638201000, "volume": 1579.0}
{"price": 0.2406, "timestamp": 1764638207000, "volume": 14324.0}
{"price": 0.2406, "timestamp": 1764638208000, "volume": 6804.0}
{"price": 0.2407, "timestamp": 1764638215000, "volume": 98.0}
{"price": 0.2408, "timestamp": 1764638221000, "volume": 10122.0}
{"price": 0.2409, "timestamp": 1764638224000, "volume": 11125.0}
{"price": 0.241, "timestamp": 1764638226000, "volume": 4673.0}
{"price": 0.2411, "timestamp": 1764638227000, "volume": 20771.0}
{"price": 0.2411, "timestamp": 1764638228000, "volume": 1550.0}
{"price": 0.241, "timestamp": 1764638231000, "volume": 8780.0}
{"price": 0.2411, "timestamp": 1764638239000, "volume": 2124.0}
{"price": 0.2411, "timestamp": 1764638240000, "volume": 9047.0}
{"price": 0.2412, "timestamp": 1764638242000, "volume": 1790.0}
{"price": 0.2411, "timestamp": 1764638246000, "volume": 375.0}
{"price": 0.2411, "timestamp": 1764638247000, "volume": 3972.0}
{"price": 0.2411, "timestamp": 1764638252000, "volume": 90.0}
{"price": 0.2411, "timestamp": 1764638267000, "volume": 1023.0}
{"price": 0.2412, "timestamp": 1764638268000, "volume": 1385.0}
{"price": 0.2411, "timestamp": 1764638272000, "volume": 221.0}
{"price": 0.241, "timestamp": 1764638273000, "volume": 4968.0}
{"price": 0.241, "timestamp": 1764638280000, "volume": 71.0}
{"price": 0.2411, "timestamp": 1764638284000, "volume": 14443.0}
{"price": 0.2412, "timestamp": 1764638285000, "volume": 1142.0}
{"price": 0.2412, "timestamp": 1764638287000, "volume": 11762.0}
{"price": 0.2411, "timestamp": 1764638288000, "volume": 1492.0}
{"price": 0.2411, "timestamp": 1764638295000, "volume": 438.0}
{"price": 0.2411, "timestamp": 1764638299000, "volume": 1789.0}
{"price": 0.2411, "timestamp": 1764638302000, "volume": 119.0}
{"price": 0.2411, "timestamp": 1764638303000, "volume": 1107.0}
{"price": 0.2411, "timestamp": 1764638304000, "volume": 1761.0}
{"price": 0.2411, "timestamp": 1764638306000, "volume": 1107.0}
{"price": 0.2409, "timestamp": 1764638309000, "volume": 40821.0}
{"price": 0.2409, "timestamp": 1764638311000, "volume": 928.0}
{"price": 0.2408, "timestamp": 1764638314000, "volume": 1192.0}
{"price": 0.2407, "timestamp": 1764638324000, "volume": 2771.0}
{"price": 0.2406, "timestamp": 1764638326000, "volume": 28140.0}
{"price": 0.2406, "timestamp": 1764638327000, "volume": 156.0}
{"price": 0.2406, "timestamp": 1764638330000, "volume": 681.0}
{"price": 0.2406, "timestamp": 1764638336000, "volume": 5665.0}
{"price": 0.2405, "timestamp": 1764638338000, "volume": 2430.0}
{"price": 0.2405, "timestamp": 1764638340000, "volume": 107.0}
{"price": 0.2404, "timestamp": 1764638341000, "volume": 5583.0}
{"price": 0.2404, "timestamp": 1764638343000, "volume": 4351.0}
{"price": 0.2404, "timestamp": 1764638345000, "volume": 14358.0}
{"price": 0.2404, "timestamp": 1764638346000, "volume": 67.0}
{"price": 0.2404, "timestamp": 1764638347000, "volume": 1203.0}
{"price": 0.2404, "timestamp": 1764638348000, "volume": 764.0}
{"price": 0.2404, "timestamp": 1764638349000, "volume": 38.0}
{"price": 0.2404, "timestamp": 1764638351000, "volume": 382.0}
{"price": 0.2403, "timestamp": 1764638355000, "volume": 417.0}
{"price": 0.2403, "timestamp": 1764638356000, "volume": 1009.0}
{"price": 0.2403, "timestamp": 1764638360000, "volume": 1794.0}
{"price": 0.2402, "timestamp": 1764638366000, "volume": 5857.0}
{"price": 0.2402, "timestamp": 1764638377000, "volume": 1494.0}
{"price": 0.2402, "timestamp": 1764638379000, "volume": 1.0}
{"price": 0.2402, "timestamp": 1764638389000, "volume": 1111.0}
{"price": 0.2402, "timestamp": 1764638390000, "volume": 75.0}
{"price": 0.2402, "timestamp": 1764638395000, "volume": 1364.0}
{"price": 0.2402, "timestamp": 1764638399000, "volume": 2081.0}
{"price": 0.2401, "timestamp": 1764638400000, "volume": 1640.0}
{"price": 0.2401, "timestamp": 1764638401000, "volume": 2082.0}
{"price": 0.2399, "timestamp": 1764638403000, "volume": 51486.0}
{"price": 0.2401, "timestamp": 1764638405000, "volume": 23921.0}
{"price": 0.24, "timestamp": 1764638406000, "volume": 9473.0}
{"price": 0.24, "timestamp": 1764638408000, "volume": 11455.0}
{"price": 0.2401, "timestamp": 1764638412000, "volume": 6529.0}
{"price": 0.2402, "timestamp": 1764638417000, "volume": 750.0}
{"price": 0.2403, "timestamp": 1764638418000, "volume": 2129.0}
{"price": 0.2403, "timestamp": 1764638420000, "volume": 1529.0}
{"price": 0.2404, "timestamp": 1764638422000, "volume": 3877.0}
{"price": 0.2403, "timestamp": 1764638424000, "volume": 2165.0}
{"price": 0.2402, "timestamp": 1764638427000, "volume": 42.0}
{"price": 0.2403, "timestamp": 1764638433000, "volume": 1562.0}
{"price": 0.2404, "timestamp": 1764638437000, "volume": 2080.0}
{"price": 0.2403, "timestamp": 1764638438000, "volume": 2520.0}
{"price": 0.2403, "timestamp": 1764638439000, "volume": 2080.0}
{"price": 0.2403, "timestamp": 1764638440000, "volume": 4142.0}
{"price": 0.2402, "timestamp": 1764638441000, "volume": 3841.0}
{"price": 0.2403, "timestamp": 1764638442000, "volume": 2420.0}
{"price": 0.2402, "timestamp": 1764638445000, "volume": 320.0}
{"price": 0.2403, "timestamp": 1764638451000, "volume": 1373.0}
{"price": 0.2404, "timestamp": 1764638453000, "volume": 3234.0}
{"price": 0.2403, "timestamp": 1764638455000, "volume": 231.0}
{"price": 0.2402, "timestamp": 1764638456000, "volume": 4632.0}
{"price": 0.2401, "timestamp": 1764638460000, "volume": 5994.0}
{"price": 0.2402, "timestamp": 1764638466000, "volume": 2443.0}
{"price": 0.2402, "timestamp": 1764638470000, "volume": 1803.0}
{"price": 0.2402, "timestamp": 1764638475000, "volume": 75.0}
{"price": 0.2403, "timestamp": 1764638483000, "volume": 8084.0}
{"price": 0.2403, "timestamp": 1764638490000, "volume": 693.0}
{"price": 0.2403, "timestamp": 1764638491000, "volume": 53.0}
{"price": 0.2403, "timestamp": 1764638492000, "volume": 1180.0}
{"price": 0.2403, "timestamp": 1764638499000, "volume": 2080.0}
{"price": 0.2402, "timestamp": 1764638501000, "volume": 1312.0}
{"price": 0.2402, "timestamp": 1764638504000, "volume": 140.0}
{"price": 0.2402, "timestamp": 1764638510000, "volume": 1796.0}
{"price": 0.2402, "timestamp": 1764638516000, "volume": 123.0}
{"price": 0.2402, "timestamp": 1764638520000, "volume": 2212.0}
{"price": 0.2401, "timestamp": 1764638522000, "volume": 15475.0}
{"price": 0.24, "timestamp": 1764638528000, "volume": 255.0}
{"price": 0.2401, "timestamp": 1764638531000, "volume": 4213.0}
{"price": 0.2401, "timestamp": 1764638532000, "volume": 495.0}
{"price": 0.2401, "timestamp": 1764638547000, "volume": 2357.0}
{"price": 0.2402, "timestamp": 1764638560000, "volume": 4089.0}
{"price": 0.2403, "timestamp": 1764638563000, "volume": 2882.0}
{"price": 0.2404, "timestamp": 1764638564000, "volume": 1871.0}
{"price": 0.2405, "timestamp": 1764638566000, "volume": 99.0}
{"price": 0.2406, "timestamp": 1764638569000, "volume": 4158.0}
{"price": 0.2406, "timestamp": 1764638573000, "volume": 1797.0}
{"price": 0.2407, "timestamp": 1764638574000, "volume": 11049.0}
{"price": 0.2408, "timestamp": 1764638576000, "volume": 2077.0}
{"price": 0.2407, "timestamp": 1764638577000, "volume": 6404.0}
{"price": 0.2409, "timestamp": 1764638579000, "volume": 241694.0}
{"price": 0.2408, "timestamp": 1764638590000, "volume": 2076.0}
{"price": 0.2408, "timestamp": 1764638591000, "volume": 4813.0}
{"price": 0.2409, "timestamp": 1764638592000, "volume": 2076.0}
{"price": 0.2409, "timestamp": 1764638593000, "volume": 29.0}
{"price": 0.2411, "timestamp": 1764638597000, "volume": 45012.0}
{"price": 0.2411, "timestamp": 1764638601000, "volume": 49924.0}
{"price": 0.2411, "timestamp": 1764638602000, "volume": 1194.0}
{"price": 0.241, "timestamp": 1764638618000, "volume": 1580.0}
{"price": 0.241, "timestamp": 1764638620000, "volume": 96.0}
{"price": 0.241, "timestamp": 1764638626000, "volume": 500.0}
{"price": 0.241, "timestamp": 1764638628000, "volume": 500.0}
{"price": 0.241, "timestamp": 1764638629000, "volume": 4149.0}
{"price": 0.2411, "timestamp": 1764638630000, "volume": 2290.0}
{"price": 0.241, "timestamp": 1764638633000, "volume": 769.0}
{"price": 0.2409, "timestamp": 1764638640000, "volume": 25122.0}
{"price": 0.2407, "timestamp": 1764638647000, "volume": 5644.0}
{"price": 0.2407, "timestamp": 1764638648000, "volume": 1528.0}
{"price": 0.2407, "timestamp": 1764638649000, "volume": 1169.0}
{"price": 0.2408, "timestamp": 1764638651000, "volume": 34479.0}
{"price": 0.2407, "timestamp": 1764638659000, "volume": 827.0}
{"price": 0.2406, "timestamp": 1764638662000, "volume": 20475.0}
{"price": 0.2407, "timestamp": 1764638671000, "volume": 2366.0}
{"price": 0.2407, "timestamp": 1764638672000, "volume": 22793.0}
{"price": 0.2409, "timestamp": 1764638681000, "volume": 3208.0}
{"price": 0.241, "timestamp": 1764638683000, "volume": 415.0}
{"price": 0.2409, "timestamp": 1764638687000, "volume": 258.0}
{"price": 0.2408, "timestamp": 1764638688000, "volume": 572.0}
{"price": 0.2407, "timestamp": 1764638689000, "volume": 16569.0}
{"price": 0.2408, "timestamp": 1764638691000, "volume": 1791.0}
{"price": 0.2407, "timestamp": 1764638693000, "volume": 1847.0}
{"price": 0.2406, "timestamp": 1764638698000, "volume": 22977.0}
{"price": 0.2405, "timestamp": 1764638705000, "volume": 5736.0}
{"price": 0.2403, "timestamp": 1764638708000, "volume": 17531.0}
{"price": 0.2404, "timestamp": 1764638712000, "volume": 2080.0}
{"price": 0.2404, "timestamp": 1764638715000, "volume": 281.0}
{"price": 0.2404, "timestamp": 1764638717000, "volume": 14610.0}
{"price": 0.2405, "timestamp": 1764638718000, "volume": 1299.0}
{"price": 0.2406, "timestamp": 1764638726000, "volume": 4907.0}
{"price": 0.2406, "timestamp": 1764638727000, "volume": 20828.0}
{"price": 0.2406, "timestamp": 1764638729000, "volume": 15100.0}
{"price": 0.2406, "timestamp": 1764638730000, "volume": 11654.0}
{"price": 0.2406, "timestamp": 1764638731000, "volume": 1.0}
{"price": 0.2405, "timestamp": 1764638732000, "volume": 4957.0}
{"price": 0.2404, "timestamp": 1764638741000, "volume": 23719.0}
{"price": 0.2403, "timestamp": 1764638746000, "volume": 1281.0}
{"price": 0.2403, "timestamp": 1764638754000, "volume": 1794.0}
{"price": 0.2401, "timestamp": 1764638756000, "volume": 18519.0}
{"price": 0.24, "timestamp": 1764638762000, "volume": 50697.0}
{"price": 0.24, "timestamp": 1764638764000, "volume": 1519.0}
{"price": 0.24, "timestamp": 1764638766000, "volume": 1004.0}
{"price": 0.24, "timestamp": 1764638769000, "volume": 15308.0}
{"price": 0.2399, "timestamp": 1764638771000, "volume": 22699.0}
{"price": 0.2398, "timestamp": 1764638772000, "volume": 15524.0}
{"price": 0.2399, "timestamp": 1764638774000, "volume": 1052.0}
{"price": 0.2399, "timestamp": 1764638775000, "volume": 446.0}
{"price": 0.2398, "timestamp": 1764638777000, "volume": 6276.0}
{"price": 0.2398, "timestamp": 1764638778000, "volume": 3.0}
{"price": 0.2398, "timestamp": 1764638779000, "volume": 41.0}
{"price": 0.2399, "timestamp": 1764638780000, "volume": 4.0}
{"price": 0.2399, "timestamp": 1764638784000, "volume": 503.0}
{"price": 0.2399, "timestamp": 1764638786000, "volume": 3054.0}
{"price": 0.2399, "timestamp": 1764638790000, "volume": 468.0}
{"price": 0.2401, "timestamp": 1764638791000, "volume": 221035.0}
{"price": 0.24, "timestamp": 1764638792000, "volume": 319.0}
{"price": 0.24, "timestamp": 1764638806000, "volume": 3172.0}
{"price": 0.24, "timestamp": 1764638809000, "volume": 5722.0}
{"price": 0.2401, "timestamp": 1764638816000, "volume": 7314.0}
{"price": 0.2402, "timestamp": 1764638817000, "volume": 47.0}
{"price": 0.2403, "timestamp": 1764638821000, "volume": 7633.0}
{"price": 0.2403, "timestamp": 1764638826000, "volume": 542.0}
{"price": 0.2402, "timestamp": 1764638828000, "volume": 151.0}
{"price": 0.2401, "timestamp": 1764638829000, "volume": 14965.0}
{"price": 0.2401, "timestamp": 1764638834000, "volume": 23990.0}
{"price": 0.24, "timestamp": 1764638835000, "volume": 1231.0}
{"price": 0.24, "timestamp": 1764638837000, "volume": 4309.0}
{"price": 0.2401, "timestamp": 1764638838000, "volume": 26990.0}
{"price": 0.2402, "timestamp": 1764638844000, "volume": 1797.0}
{"price": 0.2402, "timestamp": 1764638861000, "volume": 2081.0}
{"price": 0.2404, "timestamp": 1764638863000, "volume": 17363.0}
{"price": 0.2404, "timestamp": 1764638866000, "volume": 2079.0}
{"price": 0.2403, "timestamp": 1764638870000, "volume": 5294.0}
{"price": 0.2402, "timestamp": 1764638884000, "volume": 13909.0}
{"price": 0.2403, "timestamp": 1764638887000, "volume": 41.0}
{"price": 0.2402, "timestamp": 1764638888000, "volume": 482.0}
{"price": 0.2403, "timestamp": 1764638889000, "volume": 4635.0}
{"price": 0.2403, "timestamp": 1764638894000, "volume": 258.0}
{"price": 0.2402, "timestamp": 1764638902000, "volume": 4397.0}
{"price": 0.2402, "timestamp": 1764638904000, "volume": 1795.0}
{"price": 0.2402, "timestamp": 1764638917000, "volume": 66.0}
{"price": 0.2401, "timestamp": 1764638918000, "volume": 16542.0}
{"price": 0.2401, "timestamp": 1764638933000, "volume": 17327.0}
{"price": 0.24, "timestamp": 1764638934000, "volume": 14539.0}
{"price": 0.2401, "timestamp": 1764638935000, "volume": 300.0}
{"price": 0.2401, "timestamp": 1764638941000, "volume": 1072.0}
{"price": 0.24, "timestamp": 1764638942000, "volume": 269.0}
{"price": 0.2399, "timestamp": 1764638947000, "volume": 550.0}
{"price": 0.2399, "timestamp": 1764638963000, "volume": 1797.0}
{"price": 0.2398, "timestamp": 1764638965000, "volume": 1580.0}
{"price": 0.2397, "timestamp": 1764638974000, "volume": 41511.0}
{"price": 0.2398, "timestamp": 1764638977000, "volume": 752.0}
{"price": 0.2399, "timestamp": 1764638978000, "volume": 1806.0}
{"price": 0.2399, "timestamp": 1764638979000, "volume": 1731.0}
{"price": 0.24, "timestamp": 1764638987000, "volume": 1760.0}
{"price": 0.2401, "timestamp": 1764638993000, "volume": 178.0}
{"price": 0.2403, "timestamp": 1764638996000, "volume": 2080.0}
{"price": 0.2403, "timestamp": 1764638998000, "volume": 2080.0}
{"price": 0.2402, "timestamp": 1764639000000, "volume": 11770.0}
{"price": 0.2401, "timestamp": 1764639004000, "volume": 15208.0}
{"price": 0.2401, "timestamp": 1764639006000, "volume": 43534.0}
{"price": 0.24, "timestamp": 1764639008000, "volume": 20836.0}
{"price": 0.2401, "timestamp": 1764639010000, "volume": 832.0}
{"price": 0.24, "timestamp": 1764639012000, "volume": 2918.0}
{"price": 0.2398, "timestamp": 1764639015000, "volume": 18553.0}
{"price": 0.2399, "timestamp": 1764639018000, "volume": 457.0}
{"price": 0.2401, "timestamp": 1764639020000, "volume": 1796.0}
{"price": 0.24, "timestamp": 1764639022000, "volume": 3360.0}
{"price": 0.2399, "timestamp": 1764639024000, "volume": 93.0}
{"price": 0.24, "timestamp": 1764639027000, "volume": 3819.0}
{"price": 0.2399, "timestamp": 1764639028000, "volume": 500.0}
{"price": 0.24, "timestamp": 1764639031000, "volume": 26257.0}
{"price": 0.24, "timestamp": 1764639034000, "volume": 13015.0}
{"price": 0.24, "timestamp": 1764639043000, "volume": 398.0}
{"price": 0.2401, "timestamp": 1764639046000, "volume": 178.0}
{"price": 0.2399, "timestamp": 1764639048000, "volume": 18218.0}
{"price": 0.2401, "timestamp": 1764639050000, "volume": 2084.0}
{"price": 0.2401, "timestamp": 1764639053000, "volume": 2082.0}
{"price": 0.2401, "timestamp": 1764639057000, "volume": 12494.0}
{"price": 0.2398, "timestamp": 1764639059000, "volume": 21968.0}
{"price": 0.24, "timestamp": 1764639061000, "volume": 33452.0}
{"price": 0.24, "timestamp": 1764639064000, "volume": 24910.0}
{"price": 0.2399, "timestamp": 1764639067000, "volume": 14900.0}
{"price": 0.2398, "timestamp": 1764639071000, "volume": 1541.0}
{"price": 0.2399, "timestamp": 1764639072000, "volume": 267.0}
{"price": 0.2402, "timestamp": 1764639074000, "volume": 37512.0}
{"price": 0.2402, "timestamp": 1764639075000, "volume": 12.0}
{"price": 0.2403, "timestamp": 1764639077000, "volume": 5236.0}
{"price": 0.2404, "timestamp": 1764639078000, "volume": 2080.0}
{"price": 0.2404, "timestamp": 1764639079000, "volume": 3528.0}
{"price": 0.2403, "timestamp": 1764639080000, "volume": 1813.0}
{"price": 0.2402, "timestamp": 1764639083000, "volume": 1528.0}
{"price": 0.2402, "timestamp": 1764639085000, "volume": 9113.0}
{"price": 0.2401, "timestamp": 1764639087000, "volume": 191.0}
{"price": 0.24, "timestamp": 1764639090000, "volume": 805.0}
{"price": 0.24, "timestamp": 1764639094000, "volume": 1863.0}
{"price": 0.24, "timestamp": 1764639097000, "volume": 140.0}
{"price": 0.2399, "timestamp": 1764639098000, "volume": 2058.0}
{"price": 0.24, "timestamp": 1764639100000, "volume": 12269.0}
{"price": 0.24, "timestamp": 1764639111000, "volume": 945.0}
{"price": 0.2401, "timestamp": 1764639120000, "volume": 45.0}
{"price": 0.2401, "timestamp": 1764639127000, "volume": 2366.0}
{"price": 0.24, "timestamp": 1764639132000, "volume": 1348.0}
{"price": 0.2398, "timestamp": 1764639134000, "volume": 19335.0}
{"price": 0.2399, "timestamp": 1764639138000, "volume": 97.0}
{"price": 0.2398, "timestamp": 1764639143000, "volume": 1345.0}
{"price": 0.2397, "timestamp": 1764639145000, "volume": 1789.0}
{"price": 0.2397, "timestamp": 1764639146000, "volume": 1731.0}
{"price": 0.2398, "timestamp": 1764639155000, "volume": 1393.0}
{"price": 0.2398, "timestamp": 1764639156000, "volume": 11826.0}
{"price": 0.2399, "timestamp": 1764639158000, "volume": 2516.0}
{"price": 0.24, "timestamp": 1764639163000, "volume": 136391.0}
{"price": 0.2398, "timestamp": 1764639166000, "volume": 7093.0}
{"price": 0.2399, "timestamp": 1764639180000, "volume": 1909.0}
{"price": 0.2398, "timestamp": 1764639181000, "volume": 187818.0}
{"price": 0.2398, "timestamp": 1764639182000, "volume": 1797.0}
{"price": 0.2399, "timestamp": 1764639186000, "volume": 11446.0}
{"price": 0.24, "timestamp": 1764639191000, "volume": 2084.0}
{"price": 0.2399, "timestamp": 1764639192000, "volume": 1486.0}
{"price": 0.24, "timestamp": 1764639194000, "volume": 2084.0}
{"price": 0.24, "timestamp": 1764639195000, "volume": 416.0}
{"price": 0.2399, "timestamp": 1764639216000, "volume": 3245.0}
{"price": 0.2398, "timestamp": 1764639218000, "volume": 1255.0}
{"price": 0.2398, "timestamp": 1764639224000, "volume": 200.0}
{"price": 0.2398, "timestamp": 1764639230000, "volume": 1797.0}
{"price": 0.2397, "timestamp": 1764639234000, "volume": 1690.0}
{"price": 0.2397, "timestamp": 1764639241000, "volume": 110.0}
{"price": 0.2396, "timestamp": 1764639242000, "volume": 1191.0}
{"price": 0.2396, "timestamp": 1764639243000, "volume": 19834.0}
{"price": 0.2396, "timestamp": 1764639244000, "volume": 2.0}
{"price": 0.2398, "timestamp": 1764639246000, "volume": 20607.0}
{"price": 0.2399, "timestamp": 1764639247000, "volume": 14355.0}
{"price": 0.24, "timestamp": 1764639251000, "volume": 2084.0}
{"price": 0.2401, "timestamp": 1764639253000, "volume": 7668.0}
{"price": 0.24, "timestamp": 1764639259000, "volume": 3369.0}
{"price": 0.2399, "timestamp": 1764639268000, "volume": 18548.0}
{"price": 0.24, "timestamp": 1764639271000, "volume": 208.0}
{"price": 0.2399, "timestamp": 1764639274000, "volume": 864.0}
{"price": 0.2399, "timestamp": 1764639275000, "volume": 1259.0}
{"price": 0.2399, "timestamp": 1764639279000, "volume": 863.0}
{"price": 0.2399, "timestamp": 1764639282000, "volume": 1691.0}
{"price": 0.2399, "timestamp": 1764639284000, "volume": 219.0}
{"price": 0.2399, "timestamp": 1764639286000, "volume": 11176.0}
{"price": 0.2399, "timestamp": 1764639291000, "volume": 1797.0}
{"price": 0.2398, "timestamp": 1764639300000, "volume": 9286.0}
{"price": 0.2397, "timestamp": 1764639306000, "volume": 18544.0}
{"price": 0.2397, "timestamp": 1764639312000, "volume": 18392.0}
{"price": 0.2397, "timestamp": 1764639314000, "volume": 2214.0}
{"price": 0.2397, "timestamp": 1764639323000, "volume": 7130.0}
{"price": 0.2396, "timestamp": 1764639324000, "volume": 466.0}
{"price": 0.2394, "timestamp": 1764639327000, "volume": 41124.0}
{"price": 0.2394, "timestamp": 1764639329000, "volume": 24975.0}
{"price": 0.2395, "timestamp": 1764639331000, "volume": 2140.0}
{"price": 0.2395, "timestamp": 1764639332000, "volume": 729.0}
{"price": 0.2395, "timestamp": 1764639334000, "volume": 3815.0}
{"price": 0.2394, "timestamp": 1764639336000, "volume": 20874.0}
{"price": 0.2395, "timestamp": 1764639338000, "volume": 673.0}
{"price": 0.2396, "timestamp": 1764639339000, "volume": 19.0}
{"price": 0.2395, "timestamp": 1764639341000, "volume": 3518.0}
{"price": 0.2395, "timestamp": 1764639342000, "volume": 187.0}
{"price": 0.2396, "timestamp": 1764639344000, "volume": 306.0}
{"price": 0.2396, "timestamp": 1764639346000, "volume": 42474.0}
{"price": 0.2397, "timestamp": 1764639350000, "volume": 1801.0}
{"price": 0.2397, "timestamp": 1764639361000, "volume": 15073.0}
{"price": 0.2398, "timestamp": 1764639364000, "volume": 1671.0}
{"price": 0.2398, "timestamp": 1764639367000, "volume": 131.0}
{"price": 0.2399, "timestamp": 1764639369000, "volume": 2085.0}
{"price": 0.2399, "timestamp": 1764639370000, "volume": 502.0}
{"price": 0.24, "timestamp": 1764639376000, "volume": 187.0}
{"price": 0.24, "timestamp": 1764639379000, "volume": 1146.0}
{"price": 0.2401, "timestamp": 1764639386000, "volume": 1556.0}
{"price": 0.24, "timestamp": 1764639387000, "volume": 21640.0}
{"price": 0.24, "timestamp": 1764639396000, "volume": 9098.0}
{"price": 0.24, "timestamp": 1764639412000, "volume": 1854.0}
{"price": 0.2399, "timestamp": 1764639417000, "volume": 3141.0}
{"price": 0.2399, "timestamp": 1764639421000, "volume": 1878.0}
{"price": 0.2398, "timestamp": 1764639430000, "volume": 1551.0}
{"price": 0.2397, "timestamp": 1764639435000, "volume": 11041.0}
{"price": 0.2398, "timestamp": 1764639455000, "volume": 3084.0}
{"price": 0.2399, "timestamp": 1764639459000, "volume": 6032.0}
{"price": 0.2399, "timestamp": 1764639461000, "volume": 209.0}
{"price": 0.2399, "timestamp": 1764639462000, "volume": 10684.0}
{"price": 0.2399, "timestamp": 1764639468000, "volume": 3048.0}
{"price": 0.2398, "timestamp": 1764639469000, "volume": 2576.0}
{"price": 0.2398, "timestamp": 1764639474000, "volume": 605.0}
{"price": 0.2399, "timestamp": 1764639498000, "volume": 9890.0}
{"price": 0.2399, "timestamp": 1764639500000, "volume": 26972.0}
{"price": 0.24, "timestamp": 1764639501000, "volume": 1798.0}
{"price": 0.2399, "timestamp": 1764639503000, "volume": 9696.0}
{"price": 0.24, "timestamp": 1764639507000, "volume": 66.0}
{"price": 0.24, "timestamp": 1764639513000, "volume": 18160.0}
{"price": 0.24, "timestamp": 1764639515000, "volume": 204.0}
{"price": 0.24, "timestamp": 1764639533000, "volume": 659.0}
{"price": 0.24, "timestamp": 1764639536000, "volume": 9332.0}
{"price": 0.24, "timestamp": 1764639553000, "volume": 137.0}
{"price": 0.2399, "timestamp": 1764639560000, "volume": 3149.0}
{"price": 0.2399, "timestamp": 1764639561000, "volume": 196.0}
{"price": 0.24, "timestamp": 1764639562000, "volume": 3881.0}
{"price": 0.24, "timestamp": 1764639564000, "volume": 2083.0}
{"price": 0.2399, "timestamp": 1764639570000, "volume": 1355.0}
{"price": 0.2399, "timestamp": 1764639578000, "volume": 2084.0}
{"price": 0.2399, "timestamp": 1764639582000, "volume": 9187.0}
{"price": 0.24, "timestamp": 1764639586000, "volume": 1938.0}
{"price": 0.24, "timestamp": 1764639599000, "volume": 200.0}
{"price": 0.24, "timestamp": 1764639600000, "volume": 4631.0}
{"price": 0.24, "timestamp": 1764639601000, "volume": 44.0}
{"price": 0.24, "timestamp": 1764639602000, "volume": 531.0}
{"price": 0.2399, "timestamp": 1764639603000, "volume": 1981.0}
{"price": 0.2399, "timestamp": 1764639604000, "volume": 200.0}
{"price": 0.2399, "timestamp": 1764639611000, "volume": 16200.0}
{"price": 0.24, "timestamp": 1764639623000, "volume": 1798.0}
{"price": 0.2401, "timestamp": 1764639631000, "volume": 8239.0}
{"price": 0.2402, "timestamp": 1764639640000, "volume": 200.0}
{"price": 0.2402, "timestamp": 1764639642000, "volume": 41736.0}
{"price": 0.2402, "timestamp": 1764639644000, "volume": 2081.0}
{"price": 0.2401, "timestamp": 1764639647000, "volume": 19458.0}
{"price": 0.24, "timestamp": 1764639651000, "volume": 2449.0}
{"price": 0.24, "timestamp": 1764639652000, "volume": 1926.0}
{"price": 0.2399, "timestamp": 1764639656000, "volume": 2621.0}
{"price": 0.2398, "timestamp": 1764639660000, "volume": 375.0}
{"price": 0.2398, "timestamp": 1764639666000, "volume": 17590.0}
{"price": 0.2398, "timestamp": 1764639670000, "volume": 1143.0}
{"price": 0.2398, "timestamp": 1764639676000, "volume": 7039.0}
{"price": 0.2398, "timestamp": 1764639678000, "volume": 13151.0}
{"price": 0.2399, "timestamp": 1764639682000, "volume": 1798.0}
{"price": 0.2399, "timestamp": 1764639684000, "volume": 3537.0}
{"price": 0.2399, "timestamp": 1764639703000, "volume": 3535.0}
{"price": 0.2398, "timestamp": 1764639709000, "volume": 1435.0}
{"price": 0.2398, "timestamp": 1764639721000, "volume": 2250.0}
{"price": 0.2399, "timestamp": 1764639735000, "volume": 51757.0}
{"price": 0.24, "timestamp": 1764639740000, "volume": 1798.0}
{"price": 0.2399, "timestamp": 1764639744000, "volume": 577.0}
{"price": 0.2399, "timestamp": 1764639745000, "volume": 8255.0}
{"price": 0.2399, "timestamp": 1764639748000, "volume": 1666.0}
{"price": 0.2399, "timestamp": 1764639749000, "volume": 104.0}
{"price": 0.2399, "timestamp": 1764639752000, "volume": 101.0}
{"price": 0.24, "timestamp": 1764639757000, "volume": 2639.0}
{"price": 0.2401, "timestamp": 1764639759000, "volume": 1394.0}
{"price": 0.2401, "timestamp": 1764639765000, "volume": 8722.0}
{"price": 0.24, "timestamp": 1764639777000, "volume": 9511.0}
{"price": 0.24, "timestamp": 1764639780000, "volume": 253.0}
{"price": 0.2399, "timestamp": 1764639782000, "volume": 130.0}
{"price": 0.2399, "timestamp": 1764639788000, "volume": 12788.0}
{"price": 0.2399, "timestamp": 1764639790000, "volume": 34.0}
{"price": 0.2399, "timestamp": 1764639797000, "volume": 200.0}
{"price": 0.2399, "timestamp": 1764639801000, "volume": 201.0}
{"price": 0.2399, "timestamp": 1764639804000, "volume": 208.0}
{"price": 0.2399, "timestamp": 1764639805000, "volume": 1482.0}
{"price": 0.2399, "timestamp": 1764639807000, "volume": 1334.0}
{"price": 0.2399, "timestamp": 1764639809000, "volume": 1618.0}
{"price": 0.2399, "timestamp": 1764639818000, "volume": 8605.0}
{"price": 0.2399, "timestamp": 1764639823000, "volume": 5011.0}
{"price": 0.2399, "timestamp": 1764639830000, "volume": 1797.0}
{"price": 0.2399, "timestamp": 1764639832000, "volume": 3601.0}
{"price": 0.2398, "timestamp": 1764639838000, "volume": 1594.0}
{"price": 0.2398, "timestamp": 1764639854000, "volume": 2966.0}
{"price": 0.2399, "timestamp": 1764639860000, "volume": 618.0}
{"price": 0.2399, "timestamp": 1764639869000, "volume": 706.0}
{"price": 0.2398, "timestamp": 1764639872000, "volume": 139.0}
{"price": 0.2399, "timestamp": 1764639877000, "volume": 1603.0}
{"price": 0.24, "timestamp": 1764639881000, "volume": 2972.0}
{"price": 0.24, "timestamp": 1764639886000, "volume": 3102.0}
{"price": 0.24, "timestamp": 1764639894000, "volume": 1798.0}
{"price": 0.2398, "timestamp": 1764639899000, "volume": 73093.0}
{"price": 0.2399, "timestamp": 1764639900000, "volume": 105.0}
{"price": 0.2398, "timestamp": 1764639902000, "volume": 222.0}
{"price": 0.2399, "timestamp": 1764639905000, "volume": 24088.0}
{"price": 0.2399, "timestamp": 1764639913000, "volume": 3768.0}
{"price": 0.2399, "timestamp": 1764639931000, "volume": 2454.0}
{"price": 0.2399, "timestamp": 1764639932000, "volume": 5463.0}
{"price": 0.2399, "timestamp": 1764639935000, "volume": 3225.0}
{"price": 0.24, "timestamp": 1764639936000, "volume": 15655.0}
{"price": 0.24, "timestamp": 1764639946000, "volume": 3973.0}
{"price": 0.24, "timestamp": 1764639949000, "volume": 24633.0}
{"price": 0.2401, "timestamp": 1764639950000, "volume": 1797.0}
{"price": 0.24, "timestamp": 1764639956000, "volume": 689.0}
{"price": 0.24, "timestamp": 1764639958000, "volume": 2083.0}
{"price": 0.24, "timestamp": 1764639959000, "volume": 2083.0}
{"price": 0.24, "timestamp": 1764639960000, "volume": 2083.0}
{"price": 0.2399, "timestamp": 1764639966000, "volume": 19417.0}
{"price": 0.2398, "timestamp": 1764639976000, "volume": 32.0}
{"price": 0.24, "timestamp": 1764639981000, "volume": 3383.0}
{"price": 0.24, "timestamp": 1764639982000, "volume": 2083.0}
{"price": 0.2399, "timestamp": 1764639985000, "volume": 2170.0}
{"price": 0.2399, "timestamp": 1764639986000, "volume": 2084.0}
{"price": 0.2399, "timestamp": 1764639997000, "volume": 2084.0}
{"price": 0.24, "timestamp": 1764639998000, "volume": 2084.0}
{"price": 0.2399, "timestamp": 1764639999000, "volume": 1.0}
{"price": 0.2399, "timestamp": 1764640004000, "volume": 5066.0}
{"price": 0.2399, "timestamp": 1764640009000, "volume": 1798.0}
{"price": 0.2399, "timestamp": 1764640027000, "volume": 2084.0}
{"price": 0.2399, "timestamp": 1764640028000, "volume": 2084.0}
{"price": 0.2399, "timestamp": 1764640033000, "volume": 50223.0}
{"price": 0.2398, "timestamp": 1764640036000, "volume": 3531.0}
{"price": 0.2399, "timestamp": 1764640039000, "volume": 2085.0}
{"price": 0.2398, "timestamp": 1764640040000, "volume": 15000.0}
{"price": 0.2398, "timestamp": 1764640045000, "volume": 2884.0}
{"price": 0.2397, "timestamp": 1764640046000, "volume": 15000.0}
{"price": 0.2398, "timestamp": 1764640050000, "volume": 2323.0}
{"price": 0.2398, "timestamp": 1764640053000, "volume": 106.0}
{"price": 0.2398, "timestamp": 1764640061000, "volume": 189.0}
{"price": 0.2399, "timestamp": 1764640066000, "volume": 62.0}
{"price": 0.24, "timestamp": 1764640068000, "volume": 2836.0}
{"price": 0.2401, "timestamp": 1764640069000, "volume": 5587.0}
{"price": 0.24, "timestamp": 1764640071000, "volume": 410.0}
{"price": 0.2401, "timestamp": 1764640073000, "volume": 1798.0}
{"price": 0.2399, "timestamp": 1764640086000, "volume": 44981.0}
{"price": 0.2399, "timestamp": 1764640087000, "volume": 850.0}
{"price": 0.24, "timestamp": 1764640088000, "volume": 43.0}
{"price": 0.24, "timestamp": 1764640091000, "volume": 634.0}
{"price": 0.2401, "timestamp": 1764640092000, "volume": 28790.0}
{"price": 0.24, "timestamp": 1764640096000, "volume": 18202.0}
{"price": 0.2399, "timestamp": 1764640098000, "volume": 3075.0}
{"price": 0.2398, "timestamp": 1764640111000, "volume": 1480.0}
{"price": 0.2398, "timestamp": 1764640132000, "volume": 4587.0}
{"price": 0.2398, "timestamp": 1764640136000, "volume": 573.0}
{"price": 0.2398, "timestamp": 1764640137000, "volume": 1842.0}
{"price": 0.2398, "timestamp": 1764640144000, "volume": 4828.0}
{"price": 0.2397, "timestamp": 1764640150000, "volume": 2621.0}
{"price": 0.2396, "timestamp": 1764640155000, "volume": 540.0}
{"price": 0.2395, "timestamp": 1764640156000, "volume": 657.0}
{"price": 0.2396, "timestamp": 1764640159000, "volume": 1799.0}
{"price": 0.2394, "timestamp": 1764640160000, "volume": 10173.0}
{"price": 0.2393, "timestamp": 1764640170000, "volume": 56640.0}
{"price": 0.2393, "timestamp": 1764640171000, "volume": 22524.0}
{"price": 0.2393, "timestamp": 1764640172000, "volume": 103.0}
{"price": 0.2393, "timestamp": 1764640173000, "volume": 104.0}
{"price": 0.2393, "timestamp": 1764640178000, "volume": 104.0}
{"price": 0.2394, "timestamp": 1764640197000, "volume": 2089.0}
{"price": 0.2394, "timestamp": 1764640199000, "volume": 2088.0}
{"price": 0.2394, "timestamp": 1764640200000, "volume": 39579.0}
{"price": 0.2395, "timestamp": 1764640209000, "volume": 1897.0}
{"price": 0.2394, "timestamp": 1764640213000, "volume": 7918.0}
{"price": 0.2393, "timestamp": 1764640214000, "volume": 9149.0}
{"price": 0.2395, "timestamp": 1764640221000, "volume": 1801.0}
{"price": 0.2394, "timestamp": 1764640222000, "volume": 9974.0}
{"price": 0.2394, "timestamp": 1764640234000, "volume": 6000.0}
{"price": 0.2392, "timestamp": 1764640242000, "volume": 43865.0}
{"price": 0.2392, "timestamp": 1764640243000, "volume": 568.0}
{"price": 0.2389, "timestamp": 1764640252000, "volume": 502119.0}
{"price": 0.2389, "timestamp": 1764640253000, "volume": 265160.0}
{"price": 0.2388, "timestamp": 1764640254000, "volume": 59179.0}
{"price": 0.2387, "timestamp": 1764640255000, "volume": 123617.0}
{"price": 0.2388, "timestamp": 1764640256000, "volume": 1554.0}
{"price": 0.2388, "timestamp": 1764640257000, "volume": 189.0}
{"price": 0.2388, "timestamp": 1764640260000, "volume": 15512.0}
{"price": 0.2389, "timestamp": 1764640261000, "volume": 39169.0}
{"price": 0.239, "timestamp": 1764640269000, "volume": 2132.0}
{"price": 0.239, "timestamp": 1764640270000, "volume": 7325.0}
{"price": 0.2386, "timestamp": 1764640271000, "volume": 244488.0}
{"price": 0.2385, "timestamp": 1764640272000, "volume": 1239.0}
{"price": 0.2385, "timestamp": 1764640274000, "volume": 51514.0}
{"price": 0.2384, "timestamp": 1764640275000, "volume": 32662.0}
{"price": 0.2384, "timestamp": 1764640276000, "volume": 46.0}
{"price": 0.2385, "timestamp": 1764640277000, "volume": 151.0}
{"price": 0.2385, "timestamp": 1764640278000, "volume": 2096.0}
{"price": 0.2385, "timestamp": 1764640279000, "volume": 6136.0}
{"price": 0.2386, "timestamp": 1764640280000, "volume": 2803.0}
{"price": 0.2386, "timestamp": 1764640281000, "volume": 15289.0}
{"price": 0.2387, "timestamp": 1764640283000, "volume": 2095.0}
{"price": 0.2387, "timestamp": 1764640285000, "volume": 2094.0}
{"price": 0.2385, "timestamp": 1764640289000, "volume": 191332.0}
{"price": 0.2385, "timestamp": 1764640292000, "volume": 1770.0}
{"price": 0.2385, "timestamp": 1764640294000, "volume": 42.0}
{"price": 0.2385, "timestamp": 1764640301000, "volume": 6032.0}
{"price": 0.2386, "timestamp": 1764640315000, "volume": 2096.0}
{"price": 0.2385, "timestamp": 1764640316000, "volume": 2999.0}
{"price": 0.2384, "timestamp": 1764640319000, "volume": 6295.0}
{"price": 0.2384, "timestamp": 1764640324000, "volume": 11633.0}
{"price": 0.2384, "timestamp": 1764640327000, "volume": 12494.0}
{"price": 0.2385, "timestamp": 1764640328000, "volume": 52.0}
{"price": 0.2385, "timestamp": 1764640329000, "volume": 1062.0}
{"price": 0.2386, "timestamp": 1764640335000, "volume": 1.0}
{"price": 0.2386, "timestamp": 1764640340000, "volume": 1809.0}
{"price": 0.2385, "timestamp": 1764640344000, "volume": 2000.0}
{"price": 0.2385, "timestamp": 1764640345000, "volume": 4191.0}
{"price": 0.2386, "timestamp": 1764640351000, "volume": 125.0}
{"price": 0.2386, "timestamp": 1764640356000, "volume": 425.0}
{"price": 0.2386, "timestamp": 1764640369000, "volume": 2095.0}
{"price": 0.2386, "timestamp": 1764640392000, "volume": 4191.0}
{"price": 0.2386, "timestamp": 1764640397000, "volume": 41041.0}
{"price": 0.2387, "timestamp": 1764640399000, "volume": 1049.0}
{"price": 0.2388, "timestamp": 1764640401000, "volume": 10627.0}
{"price": 0.2388, "timestamp": 1764640402000, "volume": 5618.0}
{"price": 0.2388, "timestamp": 1764640403000, "volume": 6249.0}
{"price": 0.2388, "timestamp": 1764640404000, "volume": 35.0}
{"price": 0.2387, "timestamp": 1764640407000, "volume": 425.0}
{"price": 0.2388, "timestamp": 1764640410000, "volume": 198503.0}
{"price": 0.2388, "timestamp": 1764640411000, "volume": 133943.0}
{"price": 0.2387, "timestamp": 1764640412000, "volume": 8091.0}
{"price": 0.2388, "timestamp": 1764640413000, "volume": 5602.0}
{"price": 0.2387, "timestamp": 1764640415000, "volume": 42.0}
{"price": 0.2388, "timestamp": 1764640419000, "volume": 2094.0}
{"price": 0.2388, "timestamp": 1764640425000, "volume": 2803.0}
{"price": 0.2387, "timestamp": 1764640435000, "volume": 2803.0}
{"price": 0.2388, "timestamp": 1764640443000, "volume": 424.0}
{"price": 0.2389, "timestamp": 1764640444000, "volume": 4375.0}
{"price": 0.2388, "timestamp": 1764640458000, "volume": 425.0}
{"price": 0.2388, "timestamp": 1764640460000, "volume": 495.0}
{"price": 0.2389, "timestamp": 1764640461000, "volume": 3000.0}
{"price": 0.2389, "timestamp": 1764640462000, "volume": 524.0}
{"price": 0.2389, "timestamp": 1764640469000, "volume": 82.0}
{"price": 0.2389, "timestamp": 1764640488000, "volume": 5991.0}
{"price": 0.2388, "timestamp": 1764640489000, "volume": 10658.0}
{"price": 0.2388, "timestamp": 1764640506000, "volume": 2000.0}
{"price": 0.2387, "timestamp": 1764640508000, "volume": 45911.0}
{"price": 0.2387, "timestamp": 1764640509000, "volume": 5259.0}
{"price": 0.2388, "timestamp": 1764640514000, "volume": 4717.0}
{"price": 0.2389, "timestamp": 1764640519000, "volume": 5523.0}
{"price": 0.239, "timestamp": 1764640520000, "volume": 2000.0}
{"price": 0.239, "timestamp": 1764640522000, "volume": 98.0}
{"price": 0.239, "timestamp": 1764640524000, "volume": 53.0}
{"price": 0.2389, "timestamp": 1764640525000, "volume": 1281.0}
{"price": 0.2388, "timestamp": 1764640529000, "volume": 1913.0}
{"price": 0.2388, "timestamp": 1764640536000, "volume": 4016.0}
{"price": 0.2388, "timestamp": 1764640551000, "volume": 1807.0}
{"price": 0.2387, "timestamp": 1764640553000, "volume": 81054.0}
{"price": 0.2387, "timestamp": 1764640568000, "volume": 6310.0}
{"price": 0.2388, "timestamp": 1764640571000, "volume": 2223.0}
{"price": 0.2389, "timestamp": 1764640576000, "volume": 1070.0}
{"price": 0.2388, "timestamp": 1764640577000, "volume": 10000.0}
{"price": 0.2389, "timestamp": 1764640587000, "volume": 2095.0}
{"price": 0.239, "timestamp": 1764640609000, "volume": 1805.0}
{"price": 0.239, "timestamp": 1764640620000, "volume": 1483.0}
{"price": 0.2391, "timestamp": 1764640628000, "volume": 14217.0}
{"price": 0.2391, "timestamp": 1764640629000, "volume": 195.0}
{"price": 0.2392, "timestamp": 1764640632000, "volume": 8729.0}
{"price": 0.2391, "timestamp": 1764640635000, "volume": 3874.0}
{"price": 0.239, "timestamp": 1764640664000, "volume": 38112.0}
{"price": 0.239, "timestamp": 1764640670000, "volume": 1804.0}
{"price": 0.2388, "timestamp": 1764640672000, "volume": 64599.0}
{"price": 0.2389, "timestamp": 1764640677000, "volume": 9234.0}
{"price": 0.2389, "timestamp": 1764640680000, "volume": 55.0}
{"price": 0.2389, "timestamp": 1764640714000, "volume": 3740.0}
{"price": 0.2389, "timestamp": 1764640720000, "volume": 237.0}
{"price": 0.239, "timestamp": 1764640721000, "volume": 37.0}
{"price": 0.2389, "timestamp": 1764640729000, "volume": 19947.0}
{"price": 0.239, "timestamp": 1764640730000, "volume": 1805.0}
{"price": 0.239, "timestamp": 1764640733000, "volume": 3000.0}
{"price": 0.2389, "timestamp": 1764640736000, "volume": 1986.0}
{"price": 0.2389, "timestamp": 1764640746000, "volume": 27924.0}
{"price": 0.2388, "timestamp": 1764640755000, "volume": 1305.0}
{"price": 0.2389, "timestamp": 1764640772000, "volume": 251.0}
{"price": 0.2389, "timestamp": 1764640782000, "volume": 2637.0}
{"price": 0.2389, "timestamp": 1764640800000, "volume": 53.0}
{"price": 0.239, "timestamp": 1764640801000, "volume": 9468.0}
{"price": 0.2389, "timestamp": 1764640804000, "volume": 44227.0}
{"price": 0.2388, "timestamp": 1764640806000, "volume": 5476.0}
{"price": 0.2389, "timestamp": 1764640808000, "volume": 41487.0}
{"price": 0.2389, "timestamp": 1764640810000, "volume": 25.0}
{"price": 0.2389, "timestamp": 1764640813000, "volume": 152.0}
{"price": 0.239, "timestamp": 1764640816000, "volume": 270.0}
{"price": 0.239, "timestamp": 1764640817000, "volume": 2261.0}
{"price": 0.2391, "timestamp": 1764640820000, "volume": 1805.0}
{"price": 0.239, "timestamp": 1764640821000, "volume": 3248.0}
{"price": 0.2389, "timestamp": 1764640836000, "volume": 7572.0}
{"price": 0.2389, "timestamp": 1764640837000, "volume": 2188.0}
{"price": 0.2389, "timestamp": 1764640840000, "volume": 7221.0}
{"price": 0.2389, "timestamp": 1764640853000, "volume": 11478.0}
{"price": 0.2388, "timestamp": 1764640857000, "volume": 6197.0}
{"price": 0.2388, "timestamp": 1764640859000, "volume": 504.0}
{"price": 0.2389, "timestamp": 1764640860000, "volume": 28909.0}
{"price": 0.2389, "timestamp": 1764640862000, "volume": 732.0}
{"price": 0.2389, "timestamp": 1764640864000, "volume": 4113.0}
{"price": 0.2389, "timestamp": 1764640865000, "volume": 32.0}
{"price": 0.2388, "timestamp": 1764640871000, "volume": 1296.0}
{"price": 0.2388, "timestamp": 1764640874000, "volume": 2000.0}
{"price": 0.2388, "timestamp": 1764640875000, "volume": 28799.0}
{"price": 0.2388, "timestamp": 1764640877000, "volume": 2000.0}
{"price": 0.2388, "timestamp": 1764640881000, "volume": 1805.0}
{"price": 0.2388, "timestamp": 1764640890000, "volume": 29039.0}
{"price": 0.2388, "timestamp": 1764640896000, "volume": 739.0}
{"price": 0.2387, "timestamp": 1764640900000, "volume": 1.0}
{"price": 0.2388, "timestamp": 1764640904000, "volume": 1886.0}
{"price": 0.2388, "timestamp": 1764640906000, "volume": 867.0}
{"price": 0.2388, "timestamp": 1764640910000, "volume": 72267.0}
{"price": 0.2389, "timestamp": 1764640913000, "volume": 2107.0}
{"price": 0.239, "timestamp": 1764640920000, "volume": 53.0}
{"price": 0.2389, "timestamp": 1764640921000, "volume": 3375.0}
{"price": 0.2389, "timestamp": 1764640923000, "volume": 19207.0}
{"price": 0.2389, "timestamp": 1764640925000, "volume": 237.0}
{"price": 0.2388, "timestamp": 1764640926000, "volume": 8757.0}
{"price": 0.2388, "timestamp": 1764640929000, "volume": 252.0}
{"price": 0.2389, "timestamp": 1764640939000, "volume": 2802.0}
{"price": 0.2389, "timestamp": 1764640963000, "volume": 10653.0}
{"price": 0.2388, "timestamp": 1764640981000, "volume": 3973.0}
{"price": 0.2389, "timestamp": 1764640984000, "volume": 2858.0}
{"price": 0.239, "timestamp": 1764640986000, "volume": 319.0}
{"price": 0.239, "timestamp": 1764640994000, "volume": 19216.0}
{"price": 0.239, "timestamp": 1764640997000, "volume": 4848.0}
{"price": 0.239, "timestamp": 1764640998000, "volume": 939.0}
{"price": 0.2391, "timestamp": 1764641000000, "volume": 1805.0}
{"price": 0.2391, "timestamp": 1764641011000, "volume": 964.0}
{"price": 0.2391, "timestamp": 1764641015000, "volume": 2000.0}
{"price": 0.2391, "timestamp": 1764641018000, "volume": 525.0}
{"price": 0.2391, "timestamp": 1764641019000, "volume": 5097.0}
{"price": 0.2391, "timestamp": 1764641021000, "volume": 9767.0}
{"price": 0.2392, "timestamp": 1764641030000, "volume": 25087.0}
{"price": 0.2392, "timestamp": 1764641033000, "volume": 1187.0}
{"price": 0.2392, "timestamp": 1764641037000, "volume": 1071.0}
{"price": 0.2391, "timestamp": 1764641040000, "volume": 69.0}
{"price": 0.2391, "timestamp": 1764641055000, "volume": 14255.0}
{"price": 0.2391, "timestamp": 1764641059000, "volume": 28293.0}
{"price": 0.2391, "timestamp": 1764641060000, "volume": 1803.0}
{"price": 0.239, "timestamp": 1764641061000, "volume": 46106.0}
{"price": 0.2389, "timestamp": 1764641062000, "volume": 4810.0}
{"price": 0.2389, "timestamp": 1764641087000, "volume": 1149.0}
{"price": 0.2389, "timestamp": 1764641090000, "volume": 1987.0}
{"price": 0.2389, "timestamp": 1764641096000, "volume": 4090.0}
{"price": 0.2389, "timestamp": 1764641099000, "volume": 945.0}
{"price": 0.2388, "timestamp": 1764641102000, "volume": 6.0}
{"price": 0.239, "timestamp": 1764641109000, "volume": 2887.0}
{"price": 0.2389, "timestamp": 1764641115000, "volume": 1239.0}
{"price": 0.2388, "timestamp": 1764641122000, "volume": 10177.0}
{"price": 0.2388, "timestamp": 1764641127000, "volume": 10.0}
{"price": 0.2389, "timestamp": 1764641146000, "volume": 1806.0}
{"price": 0.2389, "timestamp": 1764641147000, "volume": 14575.0}
{"price": 0.239, "timestamp": 1764641158000, "volume": 26963.0}
{"price": 0.239, "timestamp": 1764641159000, "volume": 4647.0}
{"price": 0.2391, "timestamp": 1764641160000, "volume": 3704.0}
{"price": 0.2391, "timestamp": 1764641162000, "volume": 227.0}
{"price": 0.2391, "timestamp": 1764641168000, "volume": 1570.0}
{"price": 0.239, "timestamp": 1764641180000, "volume": 53091.0}
{"price": 0.2389, "timestamp": 1764641185000, "volume": 1109.0}
{"price": 0.2388, "timestamp": 1764641190000, "volume": 46640.0}
{"price": 0.2387, "timestamp": 1764641197000, "volume": 48535.0}
{"price": 0.2386, "timestamp": 1764641198000, "volume": 7024.0}
{"price": 0.2386, "timestamp": 1764641199000, "volume": 4943.0}
{"price": 0.2385, "timestamp": 1764641200000, "volume": 150.0}
{"price": 0.2386, "timestamp": 1764641203000, "volume": 511.0}
{"price": 0.2385, "timestamp": 1764641205000, "volume": 1332.0}
{"price": 0.2385, "timestamp": 1764641208000, "volume": 3031.0}
{"price": 0.2384, "timestamp": 1764641209000, "volume": 14407.0}
{"price": 0.2384, "timestamp": 1764641210000, "volume": 362.0}
{"price": 0.2385, "timestamp": 1764641214000, "volume": 1806.0}
{"price": 0.2385, "timestamp": 1764641216000, "volume": 9609.0}
{"price": 0.2385, "timestamp": 1764641217000, "volume": 5771.0}
{"price": 0.2384, "timestamp": 1764641227000, "volume": 4212.0}
{"price": 0.2385, "timestamp": 1764641228000, "volume": 7304.0}
{"price": 0.2384, "timestamp": 1764641229000, "volume": 69557.0}
{"price": 0.2382, "timestamp": 1764641230000, "volume": 106585.0}
{"price": 0.2383, "timestamp": 1764641231000, "volume": 89487.0}
{"price": 0.2382, "timestamp": 1764641232000, "volume": 6624.0}
{"price": 0.2381, "timestamp": 1764641233000, "volume": 1613.0}
{"price": 0.238, "timestamp": 1764641234000, "volume": 27217.0}
{"price": 0.2381, "timestamp": 1764641236000, "volume": 34077.0}
{"price": 0.2382, "timestamp": 1764641237000, "volume": 257.0}
{"price": 0.2383, "timestamp": 1764641238000, "volume": 25226.0}
{"price": 0.2383, "timestamp": 1764641239000, "volume": 5580.0}
{"price": 0.2379, "timestamp": 1764641240000, "volume": 968964.0}
{"price": 0.2381, "timestamp": 1764641241000, "volume": 51373.0}
{"price": 0.238, "timestamp": 1764641242000, "volume": 26359.0}
{"price": 0.238, "timestamp": 1764641243000, "volume": 75311.0}
{"price": 0.238, "timestamp": 1764641244000, "volume": 29858.0}
{"price": 0.2379, "timestamp": 1764641245000, "volume": 23.0}
{"price": 0.238, "timestamp": 1764641246000, "volume": 10483.0}
{"price": 0.238, "timestamp": 1764641247000, "volume": 14382.0}
{"price": 0.238, "timestamp": 1764641248000, "volume": 82.0}
{"price": 0.238, "timestamp": 1764641249000, "volume": 1.0}
{"price": 0.238, "timestamp": 1764641250000, "volume": 9476.0}
{"price": 0.2379, "timestamp": 1764641251000, "volume": 28.0}
{"price": 0.238, "timestamp": 1764641252000, "volume": 6239.0}
{"price": 0.2379, "timestamp": 1764641255000, "volume": 1.0}
{"price": 0.238, "timestamp": 1764641256000, "volume": 211.0}
{"price": 0.238, "timestamp": 1764641257000, "volume": 18206.0}
{"price": 0.2381, "timestamp": 1764641258000, "volume": 15827.0}
{"price": 0.2381, "timestamp": 1764641259000, "volume": 2324.0}
{"price": 0.2381, "timestamp": 1764641262000, "volume": 10522.0}
{"price": 0.238, "timestamp": 1764641263000, "volume": 2934.0}
{"price": 0.2379, "timestamp": 1764641265000, "volume": 93.0}
{"price": 0.238, "timestamp": 1764641269000, "volume": 18257.0}
{"price": 0.238, "timestamp": 1764641270000, "volume": 262.0}
{"price": 0.238, "timestamp": 1764641272000, "volume": 14.0}
{"price": 0.2381, "timestamp": 1764641279000, "volume": 2100.0}
{"price": 0.2381, "timestamp": 1764641280000, "volume": 2099.0}
{"price": 0.2381, "timestamp": 1764641281000, "volume": 2099.0}
{"price": 0.2381, "timestamp": 1764641284000, "volume": 46967.0}
{"price": 0.2382, "timestamp": 1764641287000, "volume": 8823.0}
{"price": 0.2382, "timestamp": 1764641288000, "volume": 8549.0}
{"price": 0.2382, "timestamp": 1764641290000, "volume": 10713.0}
{"price": 0.2382, "timestamp": 1764641292000, "volume": 2099.0}
{"price": 0.2381, "timestamp": 1764641293000, "volume": 43217.0}
{"price": 0.238, "timestamp": 1764641296000, "volume": 12954.0}
{"price": 0.2379, "timestamp": 1764641301000, "volume": 4352.0}
{"price": 0.238, "timestamp": 1764641304000, "volume": 1693.0}
{"price": 0.238, "timestamp": 1764641306000, "volume": 20915.0}
{"price": 0.2381, "timestamp": 1764641313000, "volume": 8996.0}
{"price": 0.2382, "timestamp": 1764641320000, "volume": 22060.0}
{"price": 0.2382, "timestamp": 1764641322000, "volume": 10800.0}
{"price": 0.2383, "timestamp": 1764641330000, "volume": 1811.0}
{"price": 0.2383, "timestamp": 1764641331000, "volume": 8296.0}
{"price": 0.2383, "timestamp": 1764641332000, "volume": 9177.0}
{"price": 0.2383, "timestamp": 1764641340000, "volume": 6753.0}
{"price": 0.2383, "timestamp": 1764641345000, "volume": 7000.0}
{"price": 0.2383, "timestamp": 1764641369000, "volume": 20000.0}
{"price": 0.2383, "timestamp": 1764641370000, "volume": 40000.0}
{"price": 0.2383, "timestamp": 1764641371000, "volume": 36910.0}
{"price": 0.2383, "timestamp": 1764641373000, "volume": 2104.0}
{"price": 0.2384, "timestamp": 1764641379000, "volume": 64538.0}
{"price": 0.2381, "timestamp": 1764641381000, "volume": 58780.0}
{"price": 0.2382, "timestamp": 1764641391000, "volume": 10010.0}
{"price": 0.2381, "timestamp": 1764641398000, "volume": 12739.0}
{"price": 0.2382, "timestamp": 1764641404000, "volume": 278.0}
{"price": 0.2382, "timestamp": 1764641411000, "volume": 17.0}
{"price": 0.2381, "timestamp": 1764641426000, "volume": 9321.0}
{"price": 0.2381, "timestamp": 1764641427000, "volume": 1515.0}
{"price": 0.2381, "timestamp": 1764641429000, "volume": 487.0}
{"price": 0.2381, "timestamp": 1764641433000, "volume": 180.0}
{"price": 0.238, "timestamp": 1764641434000, "volume": 22295.0}
{"price": 0.238, "timestamp": 1764641436000, "volume": 84.0}
{"price": 0.238, "timestamp": 1764641452000, "volume": 50.0}
{"price": 0.238, "timestamp": 1764641459000, "volume": 36.0}
{"price": 0.2381, "timestamp": 1764641464000, "volume": 32849.0}
{"price": 0.2381, "timestamp": 1764641465000, "volume": 1496.0}
{"price": 0.2382, "timestamp": 1764641467000, "volume": 2000.0}
{"price": 0.2382, "timestamp": 1764641476000, "volume": 31344.0}
{"price": 0.2382, "timestamp": 1764641479000, "volume": 17506.0}
{"price": 0.2383, "timestamp": 1764641483000, "volume": 1813.0}
{"price": 0.2383, "timestamp": 1764641485000, "volume": 2098.0}
{"price": 0.2383, "timestamp": 1764641487000, "volume": 2098.0}
{"price": 0.2384, "timestamp": 1764641490000, "volume": 83148.0}
{"price": 0.2384, "timestamp": 1764641492000, "volume": 25316.0}
{"price": 0.2386, "timestamp": 1764641502000, "volume": 6938.0}
{"price": 0.2385, "timestamp": 1764641503000, "volume": 7345.0}
{"price": 0.2385, "timestamp": 1764641504000, "volume": 320.0}
{"price": 0.2386, "timestamp": 1764641507000, "volume": 2379.0}
{"price": 0.2387, "timestamp": 1764641508000, "volume": 3566.0}
{"price": 0.2387, "timestamp": 1764641509000, "volume": 258.0}
{"price": 0.2388, "timestamp": 1764641516000, "volume": 2430.0}
{"price": 0.2389, "timestamp": 1764641519000, "volume": 8147.0}
{"price": 0.2388, "timestamp": 1764641521000, "volume": 12228.0}
{"price": 0.2388, "timestamp": 1764641528000, "volume": 4328.0}
{"price": 0.2388, "timestamp": 1764641532000, "volume": 1319.0}
{"price": 0.2388, "timestamp": 1764641534000, "volume": 35.0}
{"price": 0.2388, "timestamp": 1764641535000, "volume": 630.0}
{"price": 0.2388, "timestamp": 1764641536000, "volume": 418.0}
{"price": 0.2388, "timestamp": 1764641541000, "volume": 1806.0}
{"price": 0.2387, "timestamp": 1764641551000, "volume": 16642.0}
{"price": 0.2386, "timestamp": 1764641554000, "volume": 3111.0}
{"price": 0.2385, "timestamp": 1764641561000, "volume": 1.0}
{"price": 0.2385, "timestamp": 1764641565000, "volume": 1813.0}
{"price": 0.2385, "timestamp": 1764641573000, "volume": 48671.0}
{"price": 0.2386, "timestamp": 1764641577000, "volume": 50000.0}
{"price": 0.2387, "timestamp": 1764641578000, "volume": 50000.0}
{"price": 0.2387, "timestamp": 1764641584000, "volume": 5859.0}
{"price": 0.2388, "timestamp": 1764641585000, "volume": 25000.0}
{"price": 0.2388, "timestamp": 1764641592000, "volume": 9054.0}
{"price": 0.2389, "timestamp": 1764641593000, "volume": 1666.0}
{"price": 0.239, "timestamp": 1764641594000, "volume": 1.0}
{"price": 0.239, "timestamp": 1764641596000, "volume": 28936.0}
{"price": 0.239, "timestamp": 1764641597000, "volume": 3734.0}
{"price": 0.239, "timestamp": 1764641598000, "volume": 51.0}
{"price": 0.2391, "timestamp": 1764641600000, "volume": 1806.0}
{"price": 0.2392, "timestamp": 1764641604000, "volume": 3125.0}
{"price": 0.2391, "timestamp": 1764641606000, "volume": 142.0}
{"price": 0.2391, "timestamp": 1764641617000, "volume": 2854.0}
{"price": 0.239, "timestamp": 1764641620000, "volume": 6940.0}
{"price": 0.2389, "timestamp": 1764641627000, "volume": 1620.0}
{"price": 0.2389, "timestamp": 1764641641000, "volume": 10703.0}
{"price": 0.2388, "timestamp": 1764641650000, "volume": 7696.0}
{"price": 0.2388, "timestamp": 1764641660000, "volume": 1967.0}
{"price": 0.2388, "timestamp": 1764641661000, "volume": 1806.0}
{"price": 0.2388, "timestamp": 1764641682000, "volume": 5728.0}
{"price": 0.2389, "timestamp": 1764641695000, "volume": 19885.0}
{"price": 0.2391, "timestamp": 1764641700000, "volume": 3631.0}
{"price": 0.2391, "timestamp": 1764641701000, "volume": 120.0}
{"price": 0.239, "timestamp": 1764641703000, "volume": 1784.0}
{"price": 0.2391, "timestamp": 1764641705000, "volume": 1829.0}
{"price": 0.2392, "timestamp": 1764641707000, "volume": 1408.0}
{"price": 0.2392, "timestamp": 1764641711000, "volume": 3576.0}
{"price": 0.2393, "timestamp": 1764641713000, "volume": 3417.0}
{"price": 0.2391, "timestamp": 1764641714000, "volume": 923.0}
{"price": 0.2392, "timestamp": 1764641717000, "volume": 2455.0}
{"price": 0.2392, "timestamp": 1764641719000, "volume": 872.0}
{"price": 0.2392, "timestamp": 1764641720000, "volume": 10000.0}
{"price": 0.2393, "timestamp": 1764641722000, "volume": 10000.0}
{"price": 0.2393, "timestamp": 1764641724000, "volume": 1803.0}
{"price": 0.2394, "timestamp": 1764641725000, "volume": 16169.0}
{"price": 0.2395, "timestamp": 1764641726000, "volume": 10000.0}
{"price": 0.2395, "timestamp": 1764641729000, "volume": 5472.0}
{"price": 0.2395, "timestamp": 1764641733000, "volume": 523.0}
{"price": 0.2396, "timestamp": 1764641737000, "volume": 13430.0}
{"price": 0.2396, "timestamp": 1764641738000, "volume": 2705.0}
{"price": 0.2397, "timestamp": 1764641739000, "volume": 2086.0}
{"price": 0.2397, "timestamp": 1764641741000, "volume": 528.0}
{"price": 0.2398, "timestamp": 1764641743000, "volume": 21363.0}
{"price": 0.2399, "timestamp": 1764641744000, "volume": 16711.0}
{"price": 0.2399, "timestamp": 1764641745000, "volume": 1.0}
{"price": 0.2401, "timestamp": 1764641746000, "volume": 34021.0}
{"price": 0.24, "timestamp": 1764641747000, "volume": 27.0}
{"price": 0.24, "timestamp": 1764641748000, "volume": 8481.0}
{"price": 0.2398, "timestamp": 1764641750000, "volume": 10603.0}
{"price": 0.2398, "timestamp": 1764641752000, "volume": 2905.0}
{"price": 0.2398, "timestamp": 1764641753000, "volume": 64084.0}
{"price": 0.2397, "timestamp": 1764641756000, "volume": 51438.0}
{"price": 0.2398, "timestamp": 1764641757000, "volume": 41701.0}
{"price": 0.2397, "timestamp": 1764641758000, "volume": 2114.0}
{"price": 0.2397, "timestamp": 1764641760000, "volume": 42.0}
{"price": 0.2396, "timestamp": 1764641762000, "volume": 6759.0}
{"price": 0.2396, "timestamp": 1764641764000, "volume": 5.0}
{"price": 0.2395, "timestamp": 1764641769000, "volume": 12444.0}
{"price": 0.2394, "timestamp": 1764641770000, "volume": 89324.0}
{"price": 0.2394, "timestamp": 1764641776000, "volume": 17666.0}
{"price": 0.2394, "timestamp": 1764641777000, "volume": 6124.0}
{"price": 0.2394, "timestamp": 1764641783000, "volume": 1742.0}
{"price": 0.2395, "timestamp": 1764641789000, "volume": 3931.0}
{"price": 0.2395, "timestamp": 1764641791000, "volume": 16359.0}
{"price": 0.2395, "timestamp": 1764641792000, "volume": 2338.0}
{"price": 0.2396, "timestamp": 1764641793000, "volume": 3932.0}
{"price": 0.2396, "timestamp": 1764641797000, "volume": 5602.0}
{"price": 0.2394, "timestamp": 1764641800000, "volume": 8998.0}
{"price": 0.2395, "timestamp": 1764641802000, "volume": 1000.0}
{"price": 0.2394, "timestamp": 1764641803000, "volume": 393.0}
{"price": 0.2395, "timestamp": 1764641806000, "volume": 3066.0}
{"price": 0.2396, "timestamp": 1764641807000, "volume": 2153.0}
{"price": 0.2396, "timestamp": 1764641808000, "volume": 52.0}
{"price": 0.2397, "timestamp": 1764641812000, "volume": 53375.0}
{"price": 0.2397, "timestamp": 1764641815000, "volume": 1000.0}
{"price": 0.2398, "timestamp": 1764641819000, "volume": 83.0}
{"price": 0.2397, "timestamp": 1764641820000, "volume": 9457.0}
{"price": 0.2397, "timestamp": 1764641823000, "volume": 726.0}
{"price": 0.2397, "timestamp": 1764641825000, "volume": 104.0}
{"price": 0.2396, "timestamp": 1764641827000, "volume": 24859.0}
{"price": 0.2396, "timestamp": 1764641829000, "volume": 270.0}
{"price": 0.2396, "timestamp": 1764641835000, "volume": 8309.0}
{"price": 0.2396, "timestamp": 1764641843000, "volume": 11480.0}
{"price": 0.2395, "timestamp": 1764641847000, "volume": 4626.0}
{"price": 0.2396, "timestamp": 1764641848000, "volume": 83.0}
{"price": 0.2396, "timestamp": 1764641871000, "volume": 21842.0}
{"price": 0.2396, "timestamp": 1764641877000, "volume": 586.0}
{"price": 0.2395, "timestamp": 1764641878000, "volume": 10369.0}
{"price": 0.2395, "timestamp": 1764641879000, "volume": 11697.0}
{"price": 0.2395, "timestamp": 1764641880000, "volume": 3003.0}
{"price": 0.2396, "timestamp": 1764641884000, "volume": 16577.0}
{"price": 0.2396, "timestamp": 1764641886000, "volume": 934.0}
{"price": 0.2395, "timestamp": 1764641888000, "volume": 92623.0}
{"price": 0.2396, "timestamp": 1764641895000, "volume": 9966.0}
{"price": 0.2397, "timestamp": 1764641899000, "volume": 44327.0}
{"price": 0.2398, "timestamp": 1764641901000, "volume": 7926.0}
{"price": 0.2398, "timestamp": 1764641907000, "volume": 9152.0}
{"price": 0.2399, "timestamp": 1764641910000, "volume": 13829.0}
{"price": 0.24, "timestamp": 1764641913000, "volume": 10347.0}
{"price": 0.24, "timestamp": 1764641917000, "volume": 595.0}
{"price": 0.2401, "timestamp": 1764641918000, "volume": 447.0}
{"price": 0.24, "timestamp": 1764641920000, "volume": 539.0}
{"price": 0.2402, "timestamp": 1764641921000, "volume": 45475.0}
{"price": 0.2402, "timestamp": 1764641925000, "volume": 37076.0}
{"price": 0.2401, "timestamp": 1764641927000, "volume": 2574.0}
{"price": 0.2402, "timestamp": 1764641929000, "volume": 1797.0}
{"price": 0.2402, "timestamp": 1764641930000, "volume": 2531.0}
{"price": 0.2401, "timestamp": 1764641931000, "volume": 2498.0}
{"price": 0.24, "timestamp": 1764641934000, "volume": 842.0}
{"price": 0.24, "timestamp": 1764641937000, "volume": 7143.0}
{"price": 0.24, "timestamp": 1764641940000, "volume": 73.0}
{"price": 0.24, "timestamp": 1764641941000, "volume": 437.0}
{"price": 0.2399, "timestamp": 1764641943000, "volume": 28583.0}
{"price": 0.2399, "timestamp": 1764641952000, "volume": 2130.0}
{"price": 0.2399, "timestamp": 1764641966000, "volume": 953.0}
{"price": 0.2398, "timestamp": 1764641970000, "volume": 16721.0}
{"price": 0.2398, "timestamp": 1764641972000, "volume": 12779.0}
{"price": 0.2398, "timestamp": 1764641974000, "volume": 11228.0}
{"price": 0.2398, "timestamp": 1764641978000, "volume": 81.0}
{"price": 0.2398, "timestamp": 1764641988000, "volume": 1402.0}
{"price": 0.2399, "timestamp": 1764641990000, "volume": 1799.0}
{"price": 0.2399, "timestamp": 1764641991000, "volume": 1300.0}
{"price": 0.2399, "timestamp": 1764642001000, "volume": 1852.0}
{"price": 0.2399, "timestamp": 1764642002000, "volume": 975.0}
{"price": 0.24, "timestamp": 1764642003000, "volume": 797.0}
{"price": 0.2399, "timestamp": 1764642004000, "volume": 1148.0}
{"price": 0.2398, "timestamp": 1764642005000, "volume": 15577.0}
{"price": 0.2397, "timestamp": 1764642006000, "volume": 9728.0}
{"price": 0.2397, "timestamp": 1764642009000, "volume": 10339.0}
{"price": 0.2397, "timestamp": 1764642010000, "volume": 1340.0}
{"price": 0.2396, "timestamp": 1764642013000, "volume": 4870.0}
{"price": 0.2396, "timestamp": 1764642018000, "volume": 489.0}
{"price": 0.2395, "timestamp": 1764642021000, "volume": 63.0}
{"price": 0.2396, "timestamp": 1764642029000, "volume": 1220.0}
{"price": 0.2397, "timestamp": 1764642033000, "volume": 387.0}
{"price": 0.2397, "timestamp": 1764642035000, "volume": 3511.0}
{"price": 0.2402, "timestamp": 1764642036000, "volume": 167086.0}
{"price": 0.2408, "timestamp": 1764642037000, "volume": 312219.0}
{"price": 0.2404, "timestamp": 1764642038000, "volume": 239612.0}
{"price": 0.2403, "timestamp": 1764642039000, "volume": 65.0}
{"price": 0.2405, "timestamp": 1764642040000, "volume": 83762.0}
{"price": 0.2406, "timestamp": 1764642041000, "volume": 12230.0}
{"price": 0.2406, "timestamp": 1764642042000, "volume": 84.0}
{"price": 0.2406, "timestamp": 1764642043000, "volume": 638.0}
{"price": 0.2406, "timestamp": 1764642044000, "volume": 40.0}
{"price": 0.2406, "timestamp": 1764642047000, "volume": 408.0}
{"price": 0.2407, "timestamp": 1764642048000, "volume": 57892.0}
{"price": 0.2407, "timestamp": 1764642050000, "volume": 16918.0}
{"price": 0.2408, "timestamp": 1764642051000, "volume": 2607.0}
{"price": 0.2408, "timestamp": 1764642052000, "volume": 20380.0}
{"price": 0.2408, "timestamp": 1764642054000, "volume": 386.0}
{"price": 0.2408, "timestamp": 1764642055000, "volume": 41.0}
{"price": 0.2407, "timestamp": 1764642057000, "volume": 2177.0}
{"price": 0.2406, "timestamp": 1764642058000, "volume": 3382.0}
{"price": 0.2406, "timestamp": 1764642061000, "volume": 3693.0}
{"price": 0.2407, "timestamp": 1764642062000, "volume": 4088.0}
{"price": 0.2406, "timestamp": 1764642065000, "volume": 386.0}
{"price": 0.2406, "timestamp": 1764642067000, "volume": 626.0}
{"price": 0.2406, "timestamp": 1764642068000, "volume": 386.0}
{"price": 0.2406, "timestamp": 1764642069000, "volume": 41.0}
{"price": 0.2406, "timestamp": 1764642072000, "volume": 2433.0}
{"price": 0.2407, "timestamp": 1764642078000, "volume": 8484.0}
{"price": 0.2407, "timestamp": 1764642079000, "volume": 4154.0}
{"price": 0.2407, "timestamp": 1764642080000, "volume": 8205.0}
{"price": 0.2407, "timestamp": 1764642083000, "volume": 192.0}
{"price": 0.2408, "timestamp": 1764642087000, "volume": 2425.0}
{"price": 0.2409, "timestamp": 1764642089000, "volume": 3677.0}
{"price": 0.241, "timestamp": 1764642093000, "volume": 100000.0}
{"price": 0.241, "timestamp": 1764642098000, "volume": 293.0}
{"price": 0.241, "timestamp": 1764642099000, "volume": 80777.0}
{"price": 0.2409, "timestamp": 1764642103000, "volume": 4010.0}
{"price": 0.2406, "timestamp": 1764642114000, "volume": 9391.0}
{"price": 0.2407, "timestamp": 1764642117000, "volume": 4855.0}
{"price": 0.2407, "timestamp": 1764642120000, "volume": 1198.0}
{"price": 0.2408, "timestamp": 1764642126000, "volume": 222.0}
{"price": 0.2408, "timestamp": 1764642135000, "volume": 6627.0}
{"price": 0.2409, "timestamp": 1764642140000, "volume": 1236.0}
{"price": 0.241, "timestamp": 1764642141000, "volume": 1790.0}
{"price": 0.2409, "timestamp": 1764642143000, "volume": 796.0}
{"price": 0.2408, "timestamp": 1764642146000, "volume": 1128.0}
{"price": 0.2408, "timestamp": 1764642148000, "volume": 2485.0}
{"price": 0.2407, "timestamp": 1764642154000, "volume": 891.0}
{"price": 0.2405, "timestamp": 1764642155000, "volume": 15894.0}
{"price": 0.2405, "timestamp": 1764642160000, "volume": 46897.0}
{"price": 0.2406, "timestamp": 1764642166000, "volume": 2079.0}
{"price": 0.2406, "timestamp": 1764642168000, "volume": 1120.0}
{"price": 0.2406, "timestamp": 1764642170000, "volume": 475.0}
{"price": 0.2406, "timestamp": 1764642172000, "volume": 67864.0}
{"price": 0.2406, "timestamp": 1764642179000, "volume": 8714.0}
{"price": 0.2406, "timestamp": 1764642180000, "volume": 111.0}
{"price": 0.2407, "timestamp": 1764642183000, "volume": 3332.0}
{"price": 0.2404, "timestamp": 1764642185000, "volume": 66731.0}
{"price": 0.2405, "timestamp": 1764642192000, "volume": 2144.0}
{"price": 0.2405, "timestamp": 1764642196000, "volume": 874.0}
{"price": 0.2402, "timestamp": 1764642197000, "volume": 60787.0}
{"price": 0.2403, "timestamp": 1764642198000, "volume": 128177.0}
{"price": 0.2402, "timestamp": 1764642199000, "volume": 982.0}
{"price": 0.2403, "timestamp": 1764642201000, "volume": 6559.0}
{"price": 0.2405, "timestamp": 1764642202000, "volume": 1793.0}
{"price": 0.2403, "timestamp": 1764642203000, "volume": 23136.0}
{"price": 0.2404, "timestamp": 1764642205000, "volume": 39.0}
{"price": 0.2404, "timestamp": 1764642206000, "volume": 6189.0}
{"price": 0.2404, "timestamp": 1764642209000, "volume": 7537.0}
{"price": 0.2404, "timestamp": 1764642211000, "volume": 263.0}
{"price": 0.2403, "timestamp": 1764642213000, "volume": 9015.0}
{"price": 0.2402, "timestamp": 1764642219000, "volume": 1035.0}
{"price": 0.2401, "timestamp": 1764642221000, "volume": 447.0}
{"price": 0.2401, "timestamp": 1764642224000, "volume": 5405.0}
{"price": 0.2399, "timestamp": 1764642226000, "volume": 16441.0}
{"price": 0.24, "timestamp": 1764642231000, "volume": 226.0}
{"price": 0.2399, "timestamp": 1764642233000, "volume": 7940.0}
{"price": 0.2397, "timestamp": 1764642235000, "volume": 27374.0}
{"price": 0.2397, "timestamp": 1764642237000, "volume": 3609.0}
{"price": 0.2398, "timestamp": 1764642240000, "volume": 953.0}
{"price": 0.2399, "timestamp": 1764642245000, "volume": 85475.0}
{"price": 0.2398, "timestamp": 1764642246000, "volume": 5000.0}
{"price": 0.2398, "timestamp": 1764642249000, "volume": 2363.0}
{"price": 0.2399, "timestamp": 1764642251000, "volume": 848.0}
{"price": 0.24, "timestamp": 1764642256000, "volume": 1104.0}
{"price": 0.2401, "timestamp": 1764642259000, "volume": 1797.0}
{"price": 0.2401, "timestamp": 1764642265000, "volume": 7569.0}
{"price": 0.2401, "timestamp": 1764642271000, "volume": 10286.0}
{"price": 0.24, "timestamp": 1764642272000, "volume": 4387.0}
{"price": 0.24, "timestamp": 1764642273000, "volume": 2574.0}
{"price": 0.2399, "timestamp": 1764642278000, "volume": 5771.0}
{"price": 0.2399, "timestamp": 1764642285000, "volume": 10182.0}
{"price": 0.24, "timestamp": 1764642287000, "volume": 3483.0}
{"price": 0.24, "timestamp": 1764642292000, "volume": 28167.0}
{"price": 0.24, "timestamp": 1764642295000, "volume": 4347.0}
{"price": 0.2401, "timestamp": 1764642296000, "volume": 2083.0}
{"price": 0.2401, "timestamp": 1764642299000, "volume": 12000.0}
{"price": 0.24, "timestamp": 1764642300000, "volume": 14327.0}
{"price": 0.2401, "timestamp": 1764642301000, "volume": 1020.0}
{"price": 0.24, "timestamp": 1764642303000, "volume": 2623.0}
{"price": 0.24, "timestamp": 1764642304000, "volume": 9704.0}
{"price": 0.24, "timestamp": 1764642305000, "volume": 45.0}
{"price": 0.24, "timestamp": 1764642311000, "volume": 11129.0}
{"price": 0.2401, "timestamp": 1764642315000, "volume": 833.0}
{"price": 0.2401, "timestamp": 1764642318000, "volume": 4721.0}
{"price": 0.2402, "timestamp": 1764642320000, "volume": 1797.0}
{"price": 0.2401, "timestamp": 1764642322000, "volume": 1112.0}
{"price": 0.24, "timestamp": 1764642324000, "volume": 172.0}
{"price": 0.2399, "timestamp": 1764642327000, "volume": 16552.0}
{"price": 0.2399, "timestamp": 1764642328000, "volume": 1.0}
{"price": 0.2399, "timestamp": 1764642331000, "volume": 1301.0}
{"price": 0.24, "timestamp": 1764642357000, "volume": 11183.0}
{"price": 0.2401, "timestamp": 1764642359000, "volume": 16650.0}
{"price": 0.24, "timestamp": 1764642360000, "volume": 208.0}
{"price": 0.2401, "timestamp": 1764642361000, "volume": 718.0}
{"price": 0.2401, "timestamp": 1764642370000, "volume": 2939.0}
{"price": 0.2401, "timestamp": 1764642372000, "volume": 5089.0}
{"price": 0.24, "timestamp": 1764642373000, "volume": 203.0}
{"price": 0.24, "timestamp": 1764642375000, "volume": 438.0}
{"price": 0.2401, "timestamp": 1764642381000, "volume": 1796.0}
{"price": 0.2401, "timestamp": 1764642384000, "volume": 2624.0}
{"price": 0.2401, "timestamp": 1764642385000, "volume": 5077.0}
{"price": 0.2402, "timestamp": 1764642391000, "volume": 16388.0}
{"price": 0.2403, "timestamp": 1764642393000, "volume": 885.0}
{"price": 0.2401, "timestamp": 1764642396000, "volume": 4545.0}
{"price": 0.24, "timestamp": 1764642397000, "volume": 248.0}
{"price": 0.2399, "timestamp": 1764642401000, "volume": 1.0}
{"price": 0.2401, "timestamp": 1764642403000, "volume": 9961.0}
{"price": 0.24, "timestamp": 1764642407000, "volume": 2295.0}
{"price": 0.2399, "timestamp": 1764642409000, "volume": 39.0}
{"price": 0.24, "timestamp": 1764642419000, "volume": 2593.0}
{"price": 0.2399, "timestamp": 1764642424000, "volume": 7066.0}
{"price": 0.24, "timestamp": 1764642429000, "volume": 13605.0}
{"price": 0.24, "timestamp": 1764642430000, "volume": 1920.0}
{"price": 0.24, "timestamp": 1764642431000, "volume": 92.0}
{"price": 0.24, "timestamp": 1764642432000, "volume": 12687.0}
{"price": 0.24, "timestamp": 1764642437000, "volume": 6342.0}
{"price": 0.2399, "timestamp": 1764642464000, "volume": 18876.0}
{"price": 0.2399, "timestamp": 1764642467000, "volume": 1798.0}
{"price": 0.2398, "timestamp": 1764642480000, "volume": 74.0}
{"price": 0.2398, "timestamp": 1764642486000, "volume": 9554.0}
{"price": 0.2399, "timestamp": 1764642491000, "volume": 11232.0}
{"price": 0.2398, "timestamp": 1764642502000, "volume": 425.0}
{"price": 0.2399, "timestamp": 1764642509000, "volume": 8200.0}
{"price": 0.2399, "timestamp": 1764642520000, "volume": 659.0}
{"price": 0.2399, "timestamp": 1764642531000, "volume": 6748.0}
{"price": 0.24, "timestamp": 1764642540000, "volume": 1142.0}
{"price": 0.24, "timestamp": 1764642549000, "volume": 8484.0}
{"price": 0.2399, "timestamp": 1764642560000, "volume": 413.0}
{"price": 0.2398, "timestamp": 1764642563000, "volume": 901.0}
{"price": 0.2397, "timestamp": 1764642571000, "volume": 10647.0}
{"price": 0.2397, "timestamp": 1764642580000, "volume": 8098.0}
{"price": 0.2398, "timestamp": 1764642590000, "volume": 1800.0}
{"price": 0.2398, "timestamp": 1764642597000, "volume": 5715.0}
{"price": 0.2399, "timestamp": 1764642599000, "volume": 8949.0}
{"price": 0.2398, "timestamp": 1764642601000, "volume": 1962.0}
{"price": 0.2398, "timestamp": 1764642603000, "volume": 89.0}
{"price": 0.2398, "timestamp": 1764642604000, "volume": 14680.0}
{"price": 0.2397, "timestamp": 1764642606000, "volume": 438.0}
{"price": 0.2397, "timestamp": 1764642608000, "volume": 1791.0}
{"price": 0.2397, "timestamp": 1764642610000, "volume": 43.0}
{"price": 0.2397, "timestamp": 1764642612000, "volume": 632.0}
{"price": 0.2397, "timestamp": 1764642615000, "volume": 103.0}
{"price": 0.2397, "timestamp": 1764642621000, "volume": 730.0}
{"price": 0.2397, "timestamp": 1764642629000, "volume": 1951.0}
{"price": 0.2398, "timestamp": 1764642637000, "volume": 834.0}
{"price": 0.2399, "timestamp": 1764642638000, "volume": 1052.0}
{"price": 0.2398, "timestamp": 1764642640000, "volume": 4424.0}
{"price": 0.2398, "timestamp": 1764642642000, "volume": 56.0}
{"price": 0.2399, "timestamp": 1764642648000, "volume": 34637.0}
{"price": 0.2399, "timestamp": 1764642649000, "volume": 1799.0}
{"price": 0.2398, "timestamp": 1764642652000, "volume": 1539.0}
{"price": 0.2398, "timestamp": 1764642656000, "volume": 1668.0}
{"price": 0.2398, "timestamp": 1764642657000, "volume": 834.0}
{"price": 0.2398, "timestamp": 1764642660000, "volume": 941.0}
{"price": 0.2398, "timestamp": 1764642664000, "volume": 265.0}
{"price": 0.2399, "timestamp": 1764642668000, "volume": 834.0}
{"price": 0.2398, "timestamp": 1764642669000, "volume": 47428.0}
{"price": 0.2399, "timestamp": 1764642670000, "volume": 834.0}
{"price": 0.2398, "timestamp": 1764642672000, "volume": 1532.0}
{"price": 0.2398, "timestamp": 1764642685000, "volume": 251.0}
{"price": 0.2397, "timestamp": 1764642698000, "volume": 12410.0}
{"price": 0.2397, "timestamp": 1764642711000, "volume": 1798.0}
{"price": 0.2397, "timestamp": 1764642713000, "volume": 6132.0}
{"price": 0.2397, "timestamp": 1764642721000, "volume": 91.0}
{"price": 0.2398, "timestamp": 1764642726000, "volume": 2031.0}
{"price": 0.2398, "timestamp": 1764642727000, "volume": 2030.0}
{"price": 0.2397, "timestamp": 1764642730000, "volume": 3682.0}
{"price": 0.2397, "timestamp": 1764642732000, "volume": 2085.0}
{"price": 0.2396, "timestamp": 1764642736000, "volume": 1353.0}
{"price": 0.2395, "timestamp": 1764642738000, "volume": 3905.0}
{"price": 0.2395, "timestamp": 1764642746000, "volume": 343.0}
{"price": 0.2395, "timestamp": 1764642749000, "volume": 5837.0}
{"price": 0.2395, "timestamp": 1764642751000, "volume": 2087.0}
{"price": 0.2394, "timestamp": 1764642753000, "volume": 6522.0}
{"price": 0.2394, "timestamp": 1764642754000, "volume": 103.0}
{"price": 0.2394, "timestamp": 1764642764000, "volume": 2088.0}
{"price": 0.2395, "timestamp": 1764642770000, "volume": 23768.0}
{"price": 0.2396, "timestamp": 1764642780000, "volume": 14586.0}
{"price": 0.2396, "timestamp": 1764642783000, "volume": 1137.0}
{"price": 0.2397, "timestamp": 1764642786000, "volume": 134.0}
{"price": 0.2398, "timestamp": 1764642788000, "volume": 292.0}
{"price": 0.2398, "timestamp": 1764642791000, "volume": 6122.0}
{"price": 0.2399, "timestamp": 1764642792000, "volume": 2085.0}
{"price": 0.2399, "timestamp": 1764642793000, "volume": 2084.0}
{"price": 0.2399, "timestamp": 1764642796000, "volume": 4168.0}
{"price": 0.2399, "timestamp": 1764642797000, "volume": 3885.0}
{"price": 0.2399, "timestamp": 1764642798000, "volume": 2084.0}
{"price": 0.2398, "timestamp": 1764642804000, "volume": 7061.0}
{"price": 0.2398, "timestamp": 1764642806000, "volume": 132.0}
{"price": 0.2399, "timestamp": 1764642809000, "volume": 189.0}
{"price": 0.24, "timestamp": 1764642810000, "volume": 6993.0}
{"price": 0.2401, "timestamp": 1764642814000, "volume": 2083.0}
{"price": 0.2401, "timestamp": 1764642815000, "volume": 2082.0}
{"price": 0.24, "timestamp": 1764642830000, "volume": 7127.0}
{"price": 0.24, "timestamp": 1764642831000, "volume": 14833.0}
{"price": 0.24, "timestamp": 1764642836000, "volume": 15246.0}
{"price": 0.24, "timestamp": 1764642841000, "volume": 938.0}
{"price": 0.24, "timestamp": 1764642843000, "volume": 2829.0}
{"price": 0.24, "timestamp": 1764642848000, "volume": 386.0}
{"price": 0.24, "timestamp": 1764642851000, "volume": 14078.0}
{"price": 0.2401, "timestamp": 1764642853000, "volume": 17447.0}
{"price": 0.2401, "timestamp": 1764642858000, "volume": 260.0}
{"price": 0.2401, "timestamp": 1764642859000, "volume": 1119.0}
{"price": 0.2402, "timestamp": 1764642860000, "volume": 16623.0}
{"price": 0.2402, "timestamp": 1764642865000, "volume": 17012.0}
{"price": 0.2402, "timestamp": 1764642884000, "volume": 500.0}
{"price": 0.2399, "timestamp": 1764642892000, "volume": 47544.0}
{"price": 0.2401, "timestamp": 1764642900000, "volume": 3347.0}
{"price": 0.2401, "timestamp": 1764642902000, "volume": 832.0}
{"price": 0.24, "timestamp": 1764642904000, "volume": 32.0}
{"price": 0.24, "timestamp": 1764642906000, "volume": 809.0}
{"price": 0.2401, "timestamp": 1764642907000, "volume": 85.0}
{"price": 0.2402, "timestamp": 1764642909000, "volume": 24.0}
{"price": 0.2403, "timestamp": 1764642920000, "volume": 1796.0}
{"price": 0.2406, "timestamp": 1764642928000, "volume": 1316.0}
{"price": 0.2406, "timestamp": 1764642936000, "volume": 400.0}
{"price": 0.2405, "timestamp": 1764642941000, "volume": 2403.0}
{"price": 0.2406, "timestamp": 1764642942000, "volume": 10395.0}
{"price": 0.2405, "timestamp": 1764642944000, "volume": 139.0}
{"price": 0.2405, "timestamp": 1764642947000, "volume": 177.0}
{"price": 0.2405, "timestamp": 1764642949000, "volume": 4312.0}
{"price": 0.2404, "timestamp": 1764642950000, "volume": 3653.0}
{"price": 0.2403, "timestamp": 1764642952000, "volume": 22.0}
{"price": 0.2403, "timestamp": 1764642959000, "volume": 677.0}
{"price": 0.2403, "timestamp": 1764642963000, "volume": 1138.0}
{"price": 0.2403, "timestamp": 1764642971000, "volume": 1615.0}
{"price": 0.2402, "timestamp": 1764642976000, "volume": 4501.0}
{"price": 0.2403, "timestamp": 1764642979000, "volume": 1794.0}
{"price": 0.2404, "timestamp": 1764642982000, "volume": 6472.0}
{"price": 0.2404, "timestamp": 1764642984000, "volume": 10924.0}
{"price": 0.2405, "timestamp": 1764642985000, "volume": 103.0}
{"price": 0.2404, "timestamp": 1764642991000, "volume": 334.0}
{"price": 0.2404, "timestamp": 1764642994000, "volume": 5679.0}
{"price": 0.2405, "timestamp": 1764642999000, "volume": 5418.0}
{"price": 0.2405, "timestamp": 1764643000000, "volume": 2390.0}
{"price": 0.2404, "timestamp": 1764643007000, "volume": 238.0}
{"price": 0.2405, "timestamp": 1764643014000, "volume": 1058.0}
{"price": 0.2405, "timestamp": 1764643021000, "volume": 1555.0}
{"price": 0.2404, "timestamp": 1764643031000, "volume": 5563.0}
{"price": 0.2405, "timestamp": 1764643034000, "volume": 8319.0}
{"price": 0.2405, "timestamp": 1764643041000, "volume": 1794.0}
{"price": 0.2404, "timestamp": 1764643055000, "volume": 11113.0}
{"price": 0.2404, "timestamp": 1764643057000, "volume": 41.0}
{"price": 0.2403, "timestamp": 1764643062000, "volume": 616.0}
{"price": 0.2403, "timestamp": 1764643063000, "volume": 754.0}
{"price": 0.2403, "timestamp": 1764643066000, "volume": 4161.0}
{"price": 0.2402, "timestamp": 1764643068000, "volume": 786.0}
{"price": 0.2403, "timestamp": 1764643075000, "volume": 587.0}
{"price": 0.2403, "timestamp": 1764643079000, "volume": 6491.0}
{"price": 0.2404, "timestamp": 1764643081000, "volume": 17161.0}
{"price": 0.2402, "timestamp": 1764643086000, "volume": 50531.0}
{"price": 0.2402, "timestamp": 1764643087000, "volume": 1440.0}
{"price": 0.24, "timestamp": 1764643088000, "volume": 1926.0}
{"price": 0.2401, "timestamp": 1764643090000, "volume": 8706.0}
{"price": 0.2402, "timestamp": 1764643093000, "volume": 32207.0}
{"price": 0.2402, "timestamp": 1764643096000, "volume": 6100.0}
{"price": 0.2402, "timestamp": 1764643098000, "volume": 387.0}
{"price": 0.2402, "timestamp": 1764643099000, "volume": 608.0}
{"price": 0.2402, "timestamp": 1764643100000, "volume": 947.0}
{"price": 0.2402, "timestamp": 1764643104000, "volume": 117.0}
{"price": 0.2403, "timestamp": 1764643114000, "volume": 6111.0}
{"price": 0.2403, "timestamp": 1764643116000, "volume": 15.0}
{"price": 0.2403, "timestamp": 1764643119000, "volume": 15.0}
{"price": 0.2404, "timestamp": 1764643122000, "volume": 2036.0}
{"price": 0.2404, "timestamp": 1764643125000, "volume": 4.0}
{"price": 0.2405, "timestamp": 1764643129000, "volume": 66686.0}
{"price": 0.2406, "timestamp": 1764643130000, "volume": 1796.0}
{"price": 0.2401, "timestamp": 1764643132000, "volume": 17689.0}
{"price": 0.2401, "timestamp": 1764643133000, "volume": 2645.0}
{"price": 0.24, "timestamp": 1764643140000, "volume": 44.0}
{"price": 0.2399, "timestamp": 1764643147000, "volume": 14780.0}
{"price": 0.2399, "timestamp": 1764643150000, "volume": 1030.0}
{"price": 0.2399, "timestamp": 1764643151000, "volume": 1650.0}
{"price": 0.2398, "timestamp": 1764643152000, "volume": 1120.0}
{"price": 0.2398, "timestamp": 1764643160000, "volume": 44345.0}
{"price": 0.2398, "timestamp": 1764643161000, "volume": 300.0}
{"price": 0.2398, "timestamp": 1764643171000, "volume": 45.0}
{"price": 0.2399, "timestamp": 1764643174000, "volume": 19151.0}
{"price": 0.24, "timestamp": 1764643175000, "volume": 23.0}
{"price": 0.24, "timestamp": 1764643180000, "volume": 945.0}
{"price": 0.24, "timestamp": 1764643183000, "volume": 419.0}
{"price": 0.2401, "timestamp": 1764643185000, "volume": 263.0}
{"price": 0.2401, "timestamp": 1764643186000, "volume": 54.0}
{"price": 0.2401, "timestamp": 1764643191000, "volume": 1797.0}
{"price": 0.2399, "timestamp": 1764643192000, "volume": 23498.0}
{"price": 0.2399, "timestamp": 1764643199000, "volume": 8778.0}
{"price": 0.2399, "timestamp": 1764643200000, "volume": 28.0}
{"price": 0.24, "timestamp": 1764643206000, "volume": 62993.0}
{"price": 0.2401, "timestamp": 1764643209000, "volume": 854.0}
{"price": 0.2401, "timestamp": 1764643211000, "volume": 37729.0}
{"price": 0.2402, "timestamp": 1764643215000, "volume": 1682.0}
{"price": 0.2402, "timestamp": 1764643217000, "volume": 806.0}
{"price": 0.2402, "timestamp": 1764643220000, "volume": 1827.0}
{"price": 0.2399, "timestamp": 1764643229000, "volume": 73750.0}
{"price": 0.2399, "timestamp": 1764643230000, "volume": 12865.0}
{"price": 0.24, "timestamp": 1764643232000, "volume": 41821.0}
{"price": 0.24, "timestamp": 1764643234000, "volume": 799.0}
{"price": 0.2399, "timestamp": 1764643235000, "volume": 42.0}
{"price": 0.2399, "timestamp": 1764643238000, "volume": 4585.0}
{"price": 0.2398, "timestamp": 1764643242000, "volume": 2539.0}
{"price": 0.2398, "timestamp": 1764643248000, "volume": 10167.0}
{"price": 0.2399, "timestamp": 1764643249000, "volume": 1797.0}
{"price": 0.2398, "timestamp": 1764643254000, "volume": 29488.0}
{"price": 0.2398, "timestamp": 1764643255000, "volume": 13837.0}
{"price": 0.2397, "timestamp": 1764643256000, "volume": 5337.0}
{"price": 0.2391, "timestamp": 1764643257000, "volume": 176030.0}
{"price": 0.2387, "timestamp": 1764643258000, "volume": 174413.0}
{"price": 0.2387, "timestamp": 1764643259000, "volume": 106294.0}
{"price": 0.2386, "timestamp": 1764643260000, "volume": 49801.0}
{"price": 0.2385, "timestamp": 1764643261000, "volume": 5235.0}
{"price": 0.2388, "timestamp": 1764643262000, "volume": 184548.0}
{"price": 0.239, "timestamp": 1764643263000, "volume": 4469.0}
{"price": 0.239, "timestamp": 1764643264000, "volume": 31686.0}
{"price": 0.2389, "timestamp": 1764643265000, "volume": 389.0}
{"price": 0.2389, "timestamp": 1764643266000, "volume": 21.0}
{"price": 0.2389, "timestamp": 1764643267000, "volume": 9022.0}
{"price": 0.2389, "timestamp": 1764643268000, "volume": 5113.0}
{"price": 0.2391, "timestamp": 1764643269000, "volume": 9722.0}
{"price": 0.2392, "timestamp": 1764643270000, "volume": 53.0}
{"price": 0.2391, "timestamp": 1764643271000, "volume": 389.0}
{"price": 0.2391, "timestamp": 1764643272000, "volume": 21.0}
{"price": 0.2391, "timestamp": 1764643273000, "volume": 2751.0}
{"price": 0.239, "timestamp": 1764643275000, "volume": 389.0}
{"price": 0.239, "timestamp": 1764643276000, "volume": 494.0}
{"price": 0.2389, "timestamp": 1764643278000, "volume": 429.0}
{"price": 0.239, "timestamp": 1764643280000, "volume": 10830.0}
{"price": 0.239, "timestamp": 1764643282000, "volume": 388.0}
{"price": 0.239, "timestamp": 1764643285000, "volume": 430.0}
{"price": 0.239, "timestamp": 1764643287000, "volume": 42664.0}
{"price": 0.2389, "timestamp": 1764643289000, "volume": 389.0}
{"price": 0.239, "timestamp": 1764643290000, "volume": 1643.0}
{"price": 0.2391, "timestamp": 1764643291000, "volume": 4184.0}
{"price": 0.239, "timestamp": 1764643292000, "volume": 35313.0}
{"price": 0.239, "timestamp": 1764643293000, "volume": 10036.0}
{"price": 0.239, "timestamp": 1764643296000, "volume": 409.0}
{"price": 0.239, "timestamp": 1764643299000, "volume": 341.0}
{"price": 0.239, "timestamp": 1764643301000, "volume": 1.0}
{"price": 0.2391, "timestamp": 1764643310000, "volume": 5988.0}
{"price": 0.2391, "timestamp": 1764643311000, "volume": 33253.0}
{"price": 0.239, "timestamp": 1764643315000, "volume": 1094.0}
{"price": 0.239, "timestamp": 1764643318000, "volume": 200.0}
{"price": 0.2389, "timestamp": 1764643320000, "volume": 73.0}
{"price": 0.2388, "timestamp": 1764643322000, "volume": 51803.0}
{"price": 0.2386, "timestamp": 1764643328000, "volume": 1790.0}
{"price": 0.2387, "timestamp": 1764643331000, "volume": 893.0}
{"price": 0.2387, "timestamp": 1764643335000, "volume": 5494.0}
{"price": 0.2388, "timestamp": 1764643338000, "volume": 8140.0}
{"price": 0.2388, "timestamp": 1764643350000, "volume": 1291.0}
{"price": 0.2388, "timestamp": 1764643353000, "volume": 859.0}
{"price": 0.2389, "timestamp": 1764643355000, "volume": 21.0}
{"price": 0.2389, "timestamp": 1764643356000, "volume": 1530.0}
{"price": 0.239, "timestamp": 1764643357000, "volume": 6550.0}
{"price": 0.239, "timestamp": 1764643371000, "volume": 12901.0}
{"price": 0.2391, "timestamp": 1764643372000, "volume": 6276.0}
{"price": 0.2391, "timestamp": 1764643373000, "volume": 11370.0}
{"price": 0.2391, "timestamp": 1764643374000, "volume": 4182.0}
{"price": 0.2391, "timestamp": 1764643378000, "volume": 200.0}
{"price": 0.239, "timestamp": 1764643384000, "volume": 1662.0}
{"price": 0.2389, "timestamp": 1764643387000, "volume": 4065.0}
{"price": 0.2389, "timestamp": 1764643388000, "volume": 14015.0}
{"price": 0.2389, "timestamp": 1764643391000, "volume": 72.0}
{"price": 0.2389, "timestamp": 1764643394000, "volume": 210.0}
{"price": 0.2388, "timestamp": 1764643401000, "volume": 23263.0}
{"price": 0.2388, "timestamp": 1764643403000, "volume": 210.0}
{"price": 0.2387, "timestamp": 1764643404000, "volume": 8095.0}
{"price": 0.2387, "timestamp": 1764643410000, "volume": 210.0}
{"price": 0.2385, "timestamp": 1764643411000, "volume": 18038.0}
{"price": 0.2385, "timestamp": 1764643413000, "volume": 5000.0}
{"price": 0.2386, "timestamp": 1764643417000, "volume": 7340.0}
{"price": 0.2387, "timestamp": 1764643430000, "volume": 45.0}
{"price": 0.2387, "timestamp": 1764643433000, "volume": 267.0}
{"price": 0.2386, "timestamp": 1764643443000, "volume": 5000.0}
{"price": 0.2385, "timestamp": 1764643446000, "volume": 17012.0}
{"price": 0.2386, "timestamp": 1764643450000, "volume": 4786.0}
{"price": 0.2386, "timestamp": 1764643451000, "volume": 12883.0}
{"price": 0.2387, "timestamp": 1764643463000, "volume": 1545.0}
{"price": 0.2388, "timestamp": 1764643464000, "volume": 1808.0}
{"price": 0.2388, "timestamp": 1764643465000, "volume": 413.0}
{"price": 0.2388, "timestamp": 1764643472000, "volume": 3643.0}
{"price": 0.2389, "timestamp": 1764643473000, "volume": 13139.0}
{"price": 0.2388, "timestamp": 1764643476000, "volume": 1044.0}
{"price": 0.2388, "timestamp": 1764643480000, "volume": 6127.0}
{"price": 0.2387, "timestamp": 1764643482000, "volume": 12328.0}
{"price": 0.2388, "timestamp": 1764643485000, "volume": 34122.0}
{"price": 0.2388, "timestamp": 1764643497000, "volume": 104.0}
{"price": 0.2388, "timestamp": 1764643503000, "volume": 1600.0}
{"price": 0.2388, "timestamp": 1764643517000, "volume": 13269.0}
{"price": 0.2389, "timestamp": 1764643519000, "volume": 3165.0}
{"price": 0.239, "timestamp": 1764643520000, "volume": 9369.0}
{"price": 0.2391, "timestamp": 1764643521000, "volume": 11719.0}
{"price": 0.239, "timestamp": 1764643524000, "volume": 3487.0}
{"price": 0.2391, "timestamp": 1764643525000, "volume": 28.0}
{"price": 0.2391, "timestamp": 1764643528000, "volume": 422.0}
{"price": 0.2392, "timestamp": 1764643532000, "volume": 2166.0}
{"price": 0.2391, "timestamp": 1764643539000, "volume": 1879.0}
{"price": 0.2391, "timestamp": 1764643540000, "volume": 16944.0}
{"price": 0.2391, "timestamp": 1764643542000, "volume": 13.0}
{"price": 0.239, "timestamp": 1764643545000, "volume": 27319.0}
{"price": 0.2389, "timestamp": 1764643550000, "volume": 2911.0}
{"price": 0.2389, "timestamp": 1764643552000, "volume": 908.0}
{"price": 0.2389, "timestamp": 1764643558000, "volume": 17496.0}
{"price": 0.2388, "timestamp": 1764643560000, "volume": 1550.0}
{"price": 0.2389, "timestamp": 1764643564000, "volume": 717.0}
{"price": 0.2389, "timestamp": 1764643566000, "volume": 1368.0}
{"price": 0.2389, "timestamp": 1764643575000, "volume": 40.0}
{"price": 0.2388, "timestamp": 1764643576000, "volume": 152.0}
{"price": 0.2389, "timestamp": 1764643579000, "volume": 2201.0}
{"price": 0.2389, "timestamp": 1764643582000, "volume": 1958.0}
{"price": 0.2389, "timestamp": 1764643585000, "volume": 834.0}
{"price": 0.239, "timestamp": 1764643591000, "volume": 2050.0}
{"price": 0.2391, "timestamp": 1764643600000, "volume": 486.0}
{"price": 0.239, "timestamp": 1764643604000, "volume": 442.0}
{"price": 0.2387, "timestamp": 1764643606000, "volume": 7168.0}
{"price": 0.2387, "timestamp": 1764643609000, "volume": 1703.0}
{"price": 0.2387, "timestamp": 1764643621000, "volume": 43.0}
{"price": 0.2387, "timestamp": 1764643640000, "volume": 1807.0}
{"price": 0.2387, "timestamp": 1764643649000, "volume": 83.0}
{"price": 0.2386, "timestamp": 1764643650000, "volume": 559.0}
{"price": 0.2385, "timestamp": 1764643651000, "volume": 10004.0}
{"price": 0.2386, "timestamp": 1764643656000, "volume": 83.0}
{"price": 0.2386, "timestamp": 1764643676000, "volume": 4549.0}
{"price": 0.2387, "timestamp": 1764643680000, "volume": 2719.0}
{"price": 0.2387, "timestamp": 1764643682000, "volume": 462.0}
{"price": 0.2386, "timestamp": 1764643689000, "volume": 1553.0}
{"price": 0.2386, "timestamp": 1764643699000, "volume": 209.0}
{"price": 0.2386, "timestamp": 1764643701000, "volume": 1858.0}
{"price": 0.2385, "timestamp": 1764643705000, "volume": 16448.0}
{"price": 0.2384, "timestamp": 1764643706000, "volume": 12104.0}
{"price": 0.2385, "timestamp": 1764643710000, "volume": 1697.0}
{"price": 0.2386, "timestamp": 1764643712000, "volume": 6940.0}
{"price": 0.2387, "timestamp": 1764643713000, "volume": 4191.0}
{"price": 0.2386, "timestamp": 1764643718000, "volume": 161.0}
{"price": 0.2387, "timestamp": 1764643733000, "volume": 1655.0}
{"price": 0.2386, "timestamp": 1764643735000, "volume": 174.0}
{"price": 0.2386, "timestamp": 1764643739000, "volume": 2364.0}
{"price": 0.2386, "timestamp": 1764643740000, "volume": 112.0}
{"price": 0.2386, "timestamp": 1764643745000, "volume": 2416.0}
{"price": 0.2387, "timestamp": 1764643751000, "volume": 7432.0}
{"price": 0.2388, "timestamp": 1764643770000, "volume": 58.0}
{"price": 0.2388, "timestamp": 1764643775000, "volume": 5089.0}
{"price": 0.2388, "timestamp": 1764643780000, "volume": 639.0}
{"price": 0.2388, "timestamp": 1764643792000, "volume": 1807.0}
{"price": 0.2388, "timestamp": 1764643793000, "volume": 25.0}
{"price": 0.2388, "timestamp": 1764643803000, "volume": 4308.0}
{"price": 0.2389, "timestamp": 1764643814000, "volume": 30137.0}
{"price": 0.2389, "timestamp": 1764643818000, "volume": 6470.0}
{"price": 0.2389, "timestamp": 1764643823000, "volume": 36.0}
{"price": 0.2389, "timestamp": 1764643827000, "volume": 151.0}
{"price": 0.2389, "timestamp": 1764643834000, "volume": 150.0}
{"price": 0.2389, "timestamp": 1764643838000, "volume": 132.0}
{"price": 0.2389, "timestamp": 1764643852000, "volume": 1805.0}
{"price": 0.2388, "timestamp": 1764643860000, "volume": 21936.0}
{"price": 0.2388, "timestamp": 1764643861000, "volume": 169.0}
{"price": 0.2388, "timestamp": 1764643863000, "volume": 628.0}
{"price": 0.2387, "timestamp": 1764643869000, "volume": 21837.0}
{"price": 0.2386, "timestamp": 1764643873000, "volume": 1911.0}
{"price": 0.2384, "timestamp": 1764643876000, "volume": 9900.0}
{"price": 0.2385, "timestamp": 1764643882000, "volume": 9828.0}
{"price": 0.2385, "timestamp": 1764643885000, "volume": 628.0}
{"price": 0.2385, "timestamp": 1764643888000, "volume": 228.0}
{"price": 0.2385, "timestamp": 1764643897000, "volume": 1004.0}
{"price": 0.238, "timestamp": 1764643907000, "volume": 439616.0}
{"price": 0.2382, "timestamp": 1764643908000, "volume": 7723.0}
{"price": 0.2383, "timestamp": 1764643909000, "volume": 5093.0}
{"price": 0.2384, "timestamp": 1764643915000, "volume": 595.0}
{"price": 0.2384, "timestamp": 1764643920000, "volume": 43.0}
{"price": 0.2384, "timestamp": 1764643922000, "volume": 10807.0}
{"price": 0.2385, "timestamp": 1764643923000, "volume": 12029.0}
{"price": 0.2385, "timestamp": 1764643924000, "volume": 2578.0}
{"price": 0.2386, "timestamp": 1764643934000, "volume": 32056.0}
{"price": 0.2384, "timestamp": 1764643941000, "volume": 27472.0}
{"price": 0.2384, "timestamp": 1764643959000, "volume": 1915.0}
{"price": 0.2383, "timestamp": 1764643960000, "volume": 25.0}
{"price": 0.2383, "timestamp": 1764643965000, "volume": 104.0}
{"price": 0.2383, "timestamp": 1764643969000, "volume": 12856.0}
{"price": 0.2383, "timestamp": 1764643972000, "volume": 1977.0}
{"price": 0.2382, "timestamp": 1764643980000, "volume": 69.0}
{"price": 0.2382, "timestamp": 1764643983000, "volume": 796.0}
{"price": 0.2383, "timestamp": 1764643984000, "volume": 1241.0}
{"price": 0.2383, "timestamp": 1764643992000, "volume": 1547.0}
{"price": 0.2383, "timestamp": 1764643996000, "volume": 2052.0}
{"price": 0.2382, "timestamp": 1764644003000, "volume": 9147.0}
{"price": 0.2381, "timestamp": 1764644005000, "volume": 12293.0}
{"price": 0.2381, "timestamp": 1764644006000, "volume": 5269.0}
{"price": 0.238, "timestamp": 1764644008000, "volume": 37734.0}
{"price": 0.2382, "timestamp": 1764644013000, "volume": 3176.0}
{"price": 0.2381, "timestamp": 1764644020000, "volume": 586.0}
{"price": 0.2382, "timestamp": 1764644022000, "volume": 1652.0}
{"price": 0.2383, "timestamp": 1764644032000, "volume": 1811.0}
{"price": 0.2382, "timestamp": 1764644046000, "volume": 3723.0}
{"price": 0.2381, "timestamp": 1764644048000, "volume": 3335.0}
{"price": 0.2381, "timestamp": 1764644050000, "volume": 3335.0}
{"price": 0.2381, "timestamp": 1764644062000, "volume": 5418.0}
{"price": 0.2382, "timestamp": 1764644073000, "volume": 83.0}
{"price": 0.238, "timestamp": 1764644092000, "volume": 96226.0}
{"price": 0.238, "timestamp": 1764644095000, "volume": 10364.0}
{"price": 0.238, "timestamp": 1764644098000, "volume": 19705.0}
{"price": 0.2381, "timestamp": 1764644099000, "volume": 4530.0}
{"price": 0.238, "timestamp": 1764644102000, "volume": 4970.0}
{"price": 0.238, "timestamp": 1764644105000, "volume": 17449.0}
{"price": 0.2381, "timestamp": 1764644106000, "volume": 19617.0}
{"price": 0.2381, "timestamp": 1764644107000, "volume": 219.0}
{"price": 0.2382, "timestamp": 1764644109000, "volume": 1944.0}
{"price": 0.2382, "timestamp": 1764644116000, "volume": 2461.0}
{"price": 0.2382, "timestamp": 1764644117000, "volume": 242.0}
{"price": 0.2382, "timestamp": 1764644121000, "volume": 1811.0}
{"price": 0.2382, "timestamp": 1764644125000, "volume": 2741.0}
{"price": 0.2383, "timestamp": 1764644134000, "volume": 6003.0}
{"price": 0.2383, "timestamp": 1764644147000, "volume": 13205.0}
{"price": 0.2382, "timestamp": 1764644157000, "volume": 44065.0}
{"price": 0.2382, "timestamp": 1764644160000, "volume": 86.0}
{"price": 0.2382, "timestamp": 1764644166000, "volume": 2830.0}
{"price": 0.2383, "timestamp": 1764644178000, "volume": 210.0}
{"price": 0.2383, "timestamp": 1764644179000, "volume": 11938.0}
{"price": 0.2383, "timestamp": 1764644182000, "volume": 1810.0}
{"price": 0.2383, "timestamp": 1764644200000, "volume": 23223.0}
{"price": 0.2383, "timestamp": 1764644217000, "volume": 33850.0}
{"price": 0.2383, "timestamp": 1764644218000, "volume": 25.0}
{"price": 0.2384, "timestamp": 1764644220000, "volume": 7182.0}
{"price": 0.2384, "timestamp": 1764644226000, "volume": 9089.0}
{"price": 0.2384, "timestamp": 1764644234000, "volume": 1012.0}
{"price": 0.2384, "timestamp": 1764644238000, "volume": 18438.0}
{"price": 0.2383, "timestamp": 1764644240000, "volume": 47666.0}
{"price": 0.2382, "timestamp": 1764644241000, "volume": 16940.0}
{"price": 0.2382, "timestamp": 1764644243000, "volume": 6496.0}
{"price": 0.2381, "timestamp": 1764644245000, "volume": 134.0}
{"price": 0.2381, "timestamp": 1764644249000, "volume": 10749.0}
{"price": 0.2381, "timestamp": 1764644253000, "volume": 52137.0}
{"price": 0.2382, "timestamp": 1764644270000, "volume": 32.0}
{"price": 0.2381, "timestamp": 1764644271000, "volume": 25.0}
{"price": 0.2381, "timestamp": 1764644272000, "volume": 7311.0}
{"price": 0.2382, "timestamp": 1764644300000, "volume": 1811.0}
{"price": 0.2382, "timestamp": 1764644312000, "volume": 9311.0}
{"price": 0.2383, "timestamp": 1764644321000, "volume": 88.0}
{"price": 0.2382, "timestamp": 1764644323000, "volume": 5484.0}
{"price": 0.2383, "timestamp": 1764644340000, "volume": 111.0}
{"price": 0.2383, "timestamp": 1764644345000, "volume": 214.0}
{"price": 0.2383, "timestamp": 1764644346000, "volume": 2818.0}
{"price": 0.2384, "timestamp": 1764644361000, "volume": 1810.0}
{"price": 0.2383, "timestamp": 1764644368000, "volume": 12533.0}
{"price": 0.2383, "timestamp": 1764644388000, "volume": 37596.0}
{"price": 0.2382, "timestamp": 1764644400000, "volume": 1253.0}
{"price": 0.2383, "timestamp": 1764644402000, "volume": 2005.0}
{"price": 0.2383, "timestamp": 1764644408000, "volume": 15039.0}
{"price": 0.2382, "timestamp": 1764644409000, "volume": 45.0}
{"price": 0.2382, "timestamp": 1764644412000, "volume": 10436.0}
{"price": 0.2381, "timestamp": 1764644413000, "volume": 1017.0}
{"price": 0.2381, "timestamp": 1764644414000, "volume": 486.0}
{"price": 0.2381, "timestamp": 1764644415000, "volume": 321.0}
{"price": 0.2382, "timestamp": 1764644425000, "volume": 3461.0}
{"price": 0.2382, "timestamp": 1764644427000, "volume": 415.0}
{"price": 0.2383, "timestamp": 1764644448000, "volume": 1810.0}
{"price": 0.2383, "timestamp": 1764644453000, "volume": 300.0}
{"price": 0.2383, "timestamp": 1764644460000, "volume": 46.0}
{"price": 0.2383, "timestamp": 1764644461000, "volume": 45.0}
{"price": 0.2382, "timestamp": 1764644474000, "volume": 8675.0}
{"price": 0.2382, "timestamp": 1764644479000, "volume": 6573.0}
{"price": 0.2382, "timestamp": 1764644486000, "volume": 581.0}
{"price": 0.2381, "timestamp": 1764644489000, "volume": 260.0}
{"price": 0.2381, "timestamp": 1764644503000, "volume": 4516.0}
{"price": 0.2381, "timestamp": 1764644507000, "volume": 1038.0}
{"price": 0.2382, "timestamp": 1764644512000, "volume": 1811.0}
{"price": 0.2382, "timestamp": 1764644516000, "volume": 5434.0}
{"price": 0.2382, "timestamp": 1764644538000, "volume": 19251.0}
{"price": 0.2382, "timestamp": 1764644539000, "volume": 210.0}
{"price": 0.2382, "timestamp": 1764644540000, "volume": 1552.0}
{"price": 0.2382, "timestamp": 1764644548000, "volume": 83.0}
{"price": 0.2383, "timestamp": 1764644550000, "volume": 2500.0}
{"price": 0.2383, "timestamp": 1764644556000, "volume": 6835.0}
{"price": 0.2384, "timestamp": 1764644561000, "volume": 1691.0}
{"price": 0.2384, "timestamp": 1764644564000, "volume": 4194.0}
{"price": 0.2384, "timestamp": 1764644566000, "volume": 4194.0}
{"price": 0.2384, "timestamp": 1764644570000, "volume": 1810.0}
{"price": 0.2384, "timestamp": 1764644586000, "volume": 4194.0}
{"price": 0.2384, "timestamp": 1764644587000, "volume": 4194.0}
{"price": 0.2384, "timestamp": 1764644596000, "volume": 24898.0}
{"price": 0.2384, "timestamp": 1764644601000, "volume": 5493.0}
{"price": 0.2384, "timestamp": 1764644605000, "volume": 4194.0}
{"price": 0.2384, "timestamp": 1764644606000, "volume": 4194.0}
{"price": 0.2384, "timestamp": 1764644607000, "volume": 4194.0}
{"price": 0.2384, "timestamp": 1764644617000, "volume": 2106.0}
{"price": 0.2384, "timestamp": 1764644629000, "volume": 1810.0}
{"price": 0.2384, "timestamp": 1764644631000, "volume": 432.0}
{"price": 0.2384, "timestamp": 1764644633000, "volume": 129.0}
{"price": 0.2383, "timestamp": 1764644684000, "volume": 18861.0}
{"price": 0.2383, "timestamp": 1764644687000, "volume": 1380.0}
{"price": 0.2383, "timestamp": 1764644691000, "volume": 1809.0}
{"price": 0.2382, "timestamp": 1764644698000, "volume": 5374.0}
{"price": 0.2382, "timestamp": 1764644701000, "volume": 14604.0}
{"price": 0.2383, "timestamp": 1764644714000, "volume": 18909.0}
{"price": 0.2383, "timestamp": 1764644717000, "volume": 5000.0}
{"price": 0.2383, "timestamp": 1764644722000, "volume": 5226.0}
{"price": 0.2382, "timestamp": 1764644723000, "volume": 33552.0}
{"price": 0.2382, "timestamp": 1764644724000, "volume": 1222.0}
{"price": 0.2382, "timestamp": 1764644733000, "volume": 844.0}
{"price": 0.2382, "timestamp": 1764644755000, "volume": 200.0}
{"price": 0.2381, "timestamp": 1764644760000, "volume": 45402.0}
{"price": 0.2381, "timestamp": 1764644761000, "volume": 343.0}
{"price": 0.2382, "timestamp": 1764644776000, "volume": 1889.0}
{"price": 0.2382, "timestamp": 1764644778000, "volume": 1811.0}
{"price": 0.2381, "timestamp": 1764644811000, "volume": 19538.0}
{"price": 0.2383, "timestamp": 1764644825000, "volume": 15857.0}
{"price": 0.2384, "timestamp": 1764644838000, "volume": 43283.0}
{"price": 0.2384, "timestamp": 1764644841000, "volume": 1810.0}
{"price": 0.2383, "timestamp": 1764644843000, "volume": 13098.0}
{"price": 0.2383, "timestamp": 1764644853000, "volume": 2968.0}
{"price": 0.2384, "timestamp": 1764644854000, "volume": 13874.0}
{"price": 0.2383, "timestamp": 1764644863000, "volume": 45.0}
{"price": 0.2384, "timestamp": 1764644878000, "volume": 2786.0}
{"price": 0.2384, "timestamp": 1764644886000, "volume": 51173.0}
{"price": 0.2384, "timestamp": 1764644899000, "volume": 1809.0}
{"price": 0.2384, "timestamp": 1764644913000, "volume": 2656.0}
{"price": 0.2385, "timestamp": 1764644914000, "volume": 41.0}
{"price": 0.2385, "timestamp": 1764644926000, "volume": 8385.0}
{"price": 0.2384, "timestamp": 1764644933000, "volume": 5679.0}
{"price": 0.2383, "timestamp": 1764644940000, "volume": 42.0}
{"price": 0.2383, "timestamp": 1764644943000, "volume": 5529.0}
{"price": 0.2383, "timestamp": 1764644945000, "volume": 839.0}
{"price": 0.2382, "timestamp": 1764644949000, "volume": 1516.0}
{"price": 0.2382, "timestamp": 1764644960000, "volume": 1811.0}
{"price": 0.2382, "timestamp": 1764644968000, "volume": 4272.0}
{"price": 0.2383, "timestamp": 1764644984000, "volume": 360.0}
{"price": 0.2382, "timestamp": 1764644985000, "volume": 3118.0}
{"price": 0.2382, "timestamp": 1764644991000, "volume": 2257.0}
{"price": 0.2383, "timestamp": 1764644999000, "volume": 206.0}
{"price": 0.2383, "timestamp": 1764645000000, "volume": 70.0}
{"price": 0.2384, "timestamp": 1764645001000, "volume": 15305.0}
{"price": 0.2385, "timestamp": 1764645002000, "volume": 63382.0}
{"price": 0.2386, "timestamp": 1764645019000, "volume": 2017.0}
{"price": 0.2386, "timestamp": 1764645023000, "volume": 1276.0}
{"price": 0.2386, "timestamp": 1764645028000, "volume": 6193.0}
{"price": 0.2386, "timestamp": 1764645041000, "volume": 180.0}
{"price": 0.2387, "timestamp": 1764645047000, "volume": 4752.0}
{"price": 0.2386, "timestamp": 1764645049000, "volume": 41513.0}
{"price": 0.2387, "timestamp": 1764645056000, "volume": 2442.0}
{"price": 0.2387, "timestamp": 1764645074000, "volume": 10986.0}
{"price": 0.2389, "timestamp": 1764645076000, "volume": 35149.0}
{"price": 0.2389, "timestamp": 1764645077000, "volume": 329.0}
{"price": 0.2389, "timestamp": 1764645091000, "volume": 10171.0}
{"price": 0.2389, "timestamp": 1764645092000, "volume": 24494.0}
{"price": 0.2389, "timestamp": 1764645098000, "volume": 2455.0}
{"price": 0.2389, "timestamp": 1764645099000, "volume": 3955.0}
{"price": 0.239, "timestamp": 1764645111000, "volume": 1807.0}
{"price": 0.2389, "timestamp": 1764645118000, "volume": 1129.0}
{"price": 0.2389, "timestamp": 1764645120000, "volume": 318.0}
{"price": 0.2389, "timestamp": 1764645124000, "volume": 534.0}
{"price": 0.239, "timestamp": 1764645125000, "volume": 24238.0}
{"price": 0.2387, "timestamp": 1764645149000, "volume": 52797.0}
{"price": 0.2388, "timestamp": 1764645165000, "volume": 16054.0}
{"price": 0.2388, "timestamp": 1764645168000, "volume": 3801.0}
{"price": 0.2389, "timestamp": 1764645171000, "volume": 1806.0}
{"price": 0.2388, "timestamp": 1764645174000, "volume": 3054.0}
{"price": 0.2388, "timestamp": 1764645189000, "volume": 837.0}
{"price": 0.2388, "timestamp": 1764645195000, "volume": 3416.0}
{"price": 0.2388, "timestamp": 1764645210000, "volume": 4980.0}
{"price": 0.2387, "timestamp": 1764645218000, "volume": 69175.0}
{"price": 0.2387, "timestamp": 1764645230000, "volume": 1806.0}
{"price": 0.2387, "timestamp": 1764645234000, "volume": 10116.0}
{"price": 0.2388, "timestamp": 1764645240000, "volume": 50.0}
{"price": 0.2389, "timestamp": 1764645242000, "volume": 1837.0}
{"price": 0.239, "timestamp": 1764645243000, "volume": 5603.0}
{"price": 0.2394, "timestamp": 1764645262000, "volume": 401806.0}
{"price": 0.2392, "timestamp": 1764645263000, "volume": 27.0}
{"price": 0.2392, "timestamp": 1764645271000, "volume": 16911.0}
{"price": 0.2392, "timestamp": 1764645286000, "volume": 552.0}
{"price": 0.2392, "timestamp": 1764645289000, "volume": 1803.0}
{"price": 0.2392, "timestamp": 1764645293000, "volume": 620.0}
{"price": 0.2391, "timestamp": 1764645304000, "volume": 1578.0}
{"price": 0.2391, "timestamp": 1764645306000, "volume": 2719.0}
{"price": 0.2391, "timestamp": 1764645307000, "volume": 10.0}
{"price": 0.2391, "timestamp": 1764645308000, "volume": 5932.0}
{"price": 0.2391, "timestamp": 1764645311000, "volume": 469.0}
{"price": 0.2391, "timestamp": 1764645319000, "volume": 4743.0}
{"price": 0.2392, "timestamp": 1764645329000, "volume": 8376.0}
{"price": 0.2391, "timestamp": 1764645330000, "volume": 14633.0}
{"price": 0.2391, "timestamp": 1764645337000, "volume": 23.0}
{"price": 0.2389, "timestamp": 1764645338000, "volume": 36104.0}
{"price": 0.2389, "timestamp": 1764645339000, "volume": 2468.0}
{"price": 0.2389, "timestamp": 1764645344000, "volume": 9151.0}
{"price": 0.2388, "timestamp": 1764645349000, "volume": 396.0}
{"price": 0.2389, "timestamp": 1764645351000, "volume": 1804.0}
{"price": 0.2388, "timestamp": 1764645356000, "volume": 1291.0}
{"price": 0.2387, "timestamp": 1764645357000, "volume": 6268.0}
{"price": 0.2386, "timestamp": 1764645362000, "volume": 2398.0}
{"price": 0.2386, "timestamp": 1764645364000, "volume": 231.0}
{"price": 0.2386, "timestamp": 1764645365000, "volume": 63.0}
{"price": 0.2388, "timestamp": 1764645382000, "volume": 7727.0}
{"price": 0.2389, "timestamp": 1764645389000, "volume": 250.0}
{"price": 0.239, "timestamp": 1764645394000, "volume": 297.0}
{"price": 0.239, "timestamp": 1764645412000, "volume": 2544.0}
{"price": 0.2389, "timestamp": 1764645419000, "volume": 2562.0}
{"price": 0.2388, "timestamp": 1764645420000, "volume": 59899.0}
{"price": 0.2387, "timestamp": 1764645422000, "volume": 29181.0}
{"price": 0.2387, "timestamp": 1764645424000, "volume": 1723.0}
{"price": 0.2387, "timestamp": 1764645426000, "volume": 53.0}
{"price": 0.2387, "timestamp": 1764645438000, "volume": 9666.0}
{"price": 0.2388, "timestamp": 1764645439000, "volume": 1804.0}
{"price": 0.2387, "timestamp": 1764645442000, "volume": 2128.0}
{"price": 0.2388, "timestamp": 1764645447000, "volume": 964.0}
{"price": 0.2388, "timestamp": 1764645458000, "volume": 684.0}
{"price": 0.2389, "timestamp": 1764645479000, "volume": 2005.0}
{"price": 0.239, "timestamp": 1764645483000, "volume": 417.0}
{"price": 0.2389, "timestamp": 1764645484000, "volume": 1974.0}
{"price": 0.2389, "timestamp": 1764645498000, "volume": 55288.0}
{"price": 0.2389, "timestamp": 1764645502000, "volume": 1805.0}
{"price": 0.2389, "timestamp": 1764645517000, "volume": 2492.0}
{"price": 0.239, "timestamp": 1764645525000, "volume": 1600.0}
{"price": 0.2391, "timestamp": 1764645554000, "volume": 3628.0}
{"price": 0.2391, "timestamp": 1764645560000, "volume": 3121.0}
{"price": 0.2391, "timestamp": 1764645561000, "volume": 4341.0}
{"price": 0.2391, "timestamp": 1764645570000, "volume": 1059.0}
{"price": 0.2391, "timestamp": 1764645572000, "volume": 178.0}
{"price": 0.2391, "timestamp": 1764645578000, "volume": 1441.0}
{"price": 0.2391, "timestamp": 1764645588000, "volume": 303.0}
{"price": 0.2391, "timestamp": 1764645592000, "volume": 95.0}
{"price": 0.239, "timestamp": 1764645597000, "volume": 35288.0}
{"price": 0.2389, "timestamp": 1764645600000, "volume": 4062.0}
{"price": 0.2388, "timestamp": 1764645601000, "volume": 89.0}
{"price": 0.2388, "timestamp": 1764645602000, "volume": 45.0}
{"price": 0.2388, "timestamp": 1764645603000, "volume": 45.0}
{"price": 0.2388, "timestamp": 1764645604000, "volume": 5310.0}
{"price": 0.2388, "timestamp": 1764645614000, "volume": 374.0}
{"price": 0.2389, "timestamp": 1764645620000, "volume": 1806.0}
{"price": 0.2388, "timestamp": 1764645651000, "volume": 101.0}
{"price": 0.2388, "timestamp": 1764645663000, "volume": 1681.0}
{"price": 0.2388, "timestamp": 1764645664000, "volume": 1276.0}
{"price": 0.2388, "timestamp": 1764645667000, "volume": 8883.0}
{"price": 0.2388, "timestamp": 1764645668000, "volume": 629.0}
{"price": 0.2387, "timestamp": 1764645672000, "volume": 426.0}
{"price": 0.2385, "timestamp": 1764645677000, "volume": 835.0}
{"price": 0.2386, "timestamp": 1764645682000, "volume": 1806.0}
{"price": 0.2385, "timestamp": 1764645692000, "volume": 10080.0}
{"price": 0.2384, "timestamp": 1764645695000, "volume": 908.0}
{"price": 0.2384, "timestamp": 1764645697000, "volume": 213.0}
{"price": 0.2384, "timestamp": 1764645701000, "volume": 44794.0}
{"price": 0.2383, "timestamp": 1764645704000, "volume": 2390.0}
{"price": 0.2384, "timestamp": 1764645707000, "volume": 27.0}
{"price": 0.2384, "timestamp": 1764645709000, "volume": 15331.0}
{"price": 0.2385, "timestamp": 1764645711000, "volume": 1377.0}
{"price": 0.2386, "timestamp": 1764645712000, "volume": 24294.0}
{"price": 0.2387, "timestamp": 1764645715000, "volume": 828.0}
{"price": 0.2386, "timestamp": 1764645721000, "volume": 2962.0}
{"price": 0.2383, "timestamp": 1764645729000, "volume": 6294.0}
{"price": 0.2382, "timestamp": 1764645730000, "volume": 21167.0}
{"price": 0.2381, "timestamp": 1764645731000, "volume": 742.0}
{"price": 0.2381, "timestamp": 1764645732000, "volume": 318.0}
{"price": 0.2381, "timestamp": 1764645734000, "volume": 42.0}
{"price": 0.2381, "timestamp": 1764645736000, "volume": 79.0}
{"price": 0.2381, "timestamp": 1764645741000, "volume": 23799.0}
{"price": 0.2381, "timestamp": 1764645742000, "volume": 21211.0}
{"price": 0.2381, "timestamp": 1764645744000, "volume": 676.0}
{"price": 0.2379, "timestamp": 1764645747000, "volume": 26088.0}
{"price": 0.238, "timestamp": 1764645748000, "volume": 2872.0}
{"price": 0.238, "timestamp": 1764645751000, "volume": 6755.0}
{"price": 0.2381, "timestamp": 1764645752000, "volume": 83.0}
{"price": 0.238, "timestamp": 1764645754000, "volume": 12099.0}
{"price": 0.2379, "timestamp": 1764645760000, "volume": 12104.0}
{"price": 0.2379, "timestamp": 1764645761000, "volume": 250.0}
{"price": 0.2379, "timestamp": 1764645766000, "volume": 13663.0}
{"price": 0.2378, "timestamp": 1764645767000, "volume": 85426.0}
{"price": 0.2378, "timestamp": 1764645768000, "volume": 1.0}
{"price": 0.2377, "timestamp": 1764645769000, "volume": 3651.0}
{"price": 0.2377, "timestamp": 1764645770000, "volume": 144.0}
{"price": 0.2376, "timestamp": 1764645771000, "volume": 134491.0}
{"price": 0.2376, "timestamp": 1764645772000, "volume": 1182.0}
{"price": 0.2376, "timestamp": 1764645773000, "volume": 1808.0}
{"price": 0.2375, "timestamp": 1764645774000, "volume": 14407.0}
{"price": 0.2375, "timestamp": 1764645775000, "volume": 251.0}
{"price": 0.2374, "timestamp": 1764645776000, "volume": 50495.0}
{"price": 0.2374, "timestamp": 1764645780000, "volume": 10158.0}
{"price": 0.2374, "timestamp": 1764645781000, "volume": 32417.0}
{"price": 0.2374, "timestamp": 1764645784000, "volume": 352.0}
{"price": 0.2374, "timestamp": 1764645785000, "volume": 52.0}
{"price": 0.2375, "timestamp": 1764645787000, "volume": 18426.0}
{"price": 0.2375, "timestamp": 1764645788000, "volume": 497.0}
{"price": 0.2374, "timestamp": 1764645791000, "volume": 8729.0}
{"price": 0.2374, "timestamp": 1764645792000, "volume": 10816.0}
{"price": 0.2373, "timestamp": 1764645798000, "volume": 18310.0}
{"price": 0.2374, "timestamp": 1764645799000, "volume": 425.0}
{"price": 0.2373, "timestamp": 1764645802000, "volume": 18799.0}
{"price": 0.2374, "timestamp": 1764645804000, "volume": 271.0}
{"price": 0.2373, "timestamp": 1764645811000, "volume": 18057.0}
{"price": 0.2373, "timestamp": 1764645812000, "volume": 544.0}
{"price": 0.2374, "timestamp": 1764645813000, "volume": 9857.0}
{"price": 0.2373, "timestamp": 1764645816000, "volume": 36537.0}
{"price": 0.2373, "timestamp": 1764645821000, "volume": 23254.0}
{"price": 0.2374, "timestamp": 1764645824000, "volume": 2631.0}
{"price": 0.2373, "timestamp": 1764645825000, "volume": 14379.0}
{"price": 0.2375, "timestamp": 1764645827000, "volume": 5443.0}
{"price": 0.2374, "timestamp": 1764645830000, "volume": 13426.0}
{"price": 0.2375, "timestamp": 1764645831000, "volume": 1817.0}
{"price": 0.2374, "timestamp": 1764645833000, "volume": 6173.0}
{"price": 0.2375, "timestamp": 1764645835000, "volume": 1974.0}
{"price": 0.2374, "timestamp": 1764645838000, "volume": 15465.0}
{"price": 0.2374, "timestamp": 1764645840000, "volume": 9667.0}
{"price": 0.2374, "timestamp": 1764645841000, "volume": 3331.0}
{"price": 0.2373, "timestamp": 1764645844000, "volume": 1861.0}
{"price": 0.2374, "timestamp": 1764645846000, "volume": 13048.0}
{"price": 0.2373, "timestamp": 1764645848000, "volume": 113.0}
{"price": 0.2374, "timestamp": 1764645853000, "volume": 3473.0}
{"price": 0.2373, "timestamp": 1764645854000, "volume": 15000.0}
{"price": 0.2374, "timestamp": 1764645857000, "volume": 543.0}
{"price": 0.2373, "timestamp": 1764645871000, "volume": 83684.0}
{"price": 0.2372, "timestamp": 1764645878000, "volume": 43.0}
{"price": 0.2373, "timestamp": 1764645883000, "volume": 50.0}
{"price": 0.2374, "timestamp": 1764645886000, "volume": 21729.0}
{"price": 0.2373, "timestamp": 1764645889000, "volume": 5157.0}
{"price": 0.2373, "timestamp": 1764645890000, "volume": 1051.0}
{"price": 0.2374, "timestamp": 1764645899000, "volume": 23462.0}
{"price": 0.2375, "timestamp": 1764645900000, "volume": 43.0}
{"price": 0.2377, "timestamp": 1764645902000, "volume": 265895.0}
{"price": 0.2376, "timestamp": 1764645903000, "volume": 243.0}
{"price": 0.2376, "timestamp": 1764645906000, "volume": 6514.0}
{"price": 0.2376, "timestamp": 1764645907000, "volume": 307.0}
{"price": 0.2377, "timestamp": 1764645909000, "volume": 2660.0}
{"price": 0.2378, "timestamp": 1764645911000, "volume": 460.0}
{"price": 0.2377, "timestamp": 1764645917000, "volume": 6417.0}
{"price": 0.2376, "timestamp": 1764645921000, "volume": 6912.0}
{"price": 0.2376, "timestamp": 1764645925000, "volume": 11749.0}
{"price": 0.2376, "timestamp": 1764645928000, "volume": 235.0}
{"price": 0.2376, "timestamp": 1764645929000, "volume": 454.0}
{"price": 0.2377, "timestamp": 1764645936000, "volume": 1006.0}
{"price": 0.2378, "timestamp": 1764645938000, "volume": 363.0}
{"price": 0.2378, "timestamp": 1764645950000, "volume": 555.0}
{"price": 0.2379, "timestamp": 1764645951000, "volume": 1814.0}
{"price": 0.2378, "timestamp": 1764645952000, "volume": 983.0}
{"price": 0.2378, "timestamp": 1764645953000, "volume": 631.0}
{"price": 0.2376, "timestamp": 1764645962000, "volume": 37917.0}
{"price": 0.2376, "timestamp": 1764645964000, "volume": 83.0}
{"price": 0.2377, "timestamp": 1764645966000, "volume": 1926.0}
{"price": 0.2377, "timestamp": 1764645972000, "volume": 2678.0}
{"price": 0.2378, "timestamp": 1764645991000, "volume": 4872.0}
{"price": 0.2379, "timestamp": 1764646001000, "volume": 21622.0}
{"price": 0.2378, "timestamp": 1764646003000, "volume": 12089.0}
{"price": 0.2378, "timestamp": 1764646010000, "volume": 1813.0}
{"price": 0.2378, "timestamp": 1764646022000, "volume": 6091.0}
{"price": 0.2378, "timestamp": 1764646026000, "volume": 7495.0}
{"price": 0.2378, "timestamp": 1764646030000, "volume": 5209.0}
{"price": 0.2377, "timestamp": 1764646034000, "volume": 11217.0}
{"price": 0.2377, "timestamp": 1764646036000, "volume": 31.0}
{"price": 0.2377, "timestamp": 1764646038000, "volume": 209.0}
{"price": 0.2377, "timestamp": 1764646042000, "volume": 630.0}
{"price": 0.2377, "timestamp": 1764646044000, "volume": 630.0}
{"price": 0.2377, "timestamp": 1764646045000, "volume": 630.0}
{"price": 0.2377, "timestamp": 1764646046000, "volume": 630.0}
{"price": 0.2377, "timestamp": 1764646048000, "volume": 630.0}
{"price": 0.2377, "timestamp": 1764646049000, "volume": 630.0}
{"price": 0.2377, "timestamp": 1764646050000, "volume": 630.0}
{"price": 0.2377, "timestamp": 1764646051000, "volume": 656.0}
{"price": 0.2377, "timestamp": 1764646052000, "volume": 630.0}
{"price": 0.2377, "timestamp": 1764646053000, "volume": 20896.0}
{"price": 0.2377, "timestamp": 1764646054000, "volume": 629.0}
{"price": 0.2377, "timestamp": 1764646055000, "volume": 629.0}
{"price": 0.2377, "timestamp": 1764646056000, "volume": 629.0}
{"price": 0.2377, "timestamp": 1764646057000, "volume": 630.0}
{"price": 0.2377, "timestamp": 1764646058000, "volume": 630.0}
{"price": 0.2377, "timestamp": 1764646059000, "volume": 630.0}
{"price": 0.2377, "timestamp": 1764646061000, "volume": 630.0}
{"price": 0.2377, "timestamp": 1764646063000, "volume": 630.0}
{"price": 0.2377, "timestamp": 1764646064000, "volume": 630.0}
{"price": 0.2377, "timestamp": 1764646065000, "volume": 630.0}
{"price": 0.2377, "timestamp": 1764646066000, "volume": 630.0}
{"price": 0.2377, "timestamp": 1764646067000, "volume": 30208.0}
{"price": 0.2377, "timestamp": 1764646068000, "volume": 1314.0}
{"price": 0.2376, "timestamp": 1764646069000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646071000, "volume": 12302.0}
{"price": 0.2376, "timestamp": 1764646073000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646074000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646075000, "volume": 631.0}
{"price": 0.2376, "timestamp": 1764646076000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646077000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646078000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646079000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646080000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646082000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646083000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646084000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646085000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646086000, "volume": 53701.0}
{"price": 0.2375, "timestamp": 1764646087000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646089000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646091000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646093000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646094000, "volume": 21651.0}
{"price": 0.2375, "timestamp": 1764646095000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646096000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646097000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646098000, "volume": 1893.0}
{"price": 0.2375, "timestamp": 1764646099000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646101000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646102000, "volume": 3189.0}
{"price": 0.2376, "timestamp": 1764646103000, "volume": 2007.0}
{"price": 0.2375, "timestamp": 1764646104000, "volume": 2444.0}
{"price": 0.2375, "timestamp": 1764646105000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646107000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646108000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646109000, "volume": 22982.0}
{"price": 0.2376, "timestamp": 1764646110000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646112000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646113000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646114000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646116000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646117000, "volume": 16394.0}
{"price": 0.2375, "timestamp": 1764646118000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646119000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646120000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646121000, "volume": 17054.0}
{"price": 0.2376, "timestamp": 1764646122000, "volume": 106.0}
{"price": 0.2375, "timestamp": 1764646123000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646125000, "volume": 1641.0}
{"price": 0.2376, "timestamp": 1764646126000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646127000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646128000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646130000, "volume": 23259.0}
{"price": 0.2376, "timestamp": 1764646131000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646133000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646134000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646135000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646136000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646138000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646139000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646140000, "volume": 2659.0}
{"price": 0.2374, "timestamp": 1764646141000, "volume": 19411.0}
{"price": 0.2374, "timestamp": 1764646142000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646143000, "volume": 2364.0}
{"price": 0.2375, "timestamp": 1764646144000, "volume": 630.0}
{"price": 0.2374, "timestamp": 1764646147000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646149000, "volume": 17433.0}
{"price": 0.2374, "timestamp": 1764646150000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646151000, "volume": 856.0}
{"price": 0.2375, "timestamp": 1764646152000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646153000, "volume": 391.0}
{"price": 0.2375, "timestamp": 1764646154000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646156000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646157000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646158000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646160000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646161000, "volume": 2446.0}
{"price": 0.2375, "timestamp": 1764646162000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646163000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646164000, "volume": 19419.0}
{"price": 0.2375, "timestamp": 1764646166000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646167000, "volume": 2130.0}
{"price": 0.2375, "timestamp": 1764646168000, "volume": 17630.0}
{"price": 0.2375, "timestamp": 1764646169000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646170000, "volume": 17958.0}
{"price": 0.2375, "timestamp": 1764646171000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646172000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646173000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646174000, "volume": 834.0}
{"price": 0.2375, "timestamp": 1764646175000, "volume": 3542.0}
{"price": 0.2375, "timestamp": 1764646176000, "volume": 18781.0}
{"price": 0.2375, "timestamp": 1764646177000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646178000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646179000, "volume": 882.0}
{"price": 0.2375, "timestamp": 1764646181000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646182000, "volume": 2326.0}
{"price": 0.2375, "timestamp": 1764646184000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646185000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646186000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646187000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646188000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646189000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646190000, "volume": 1130.0}
{"price": 0.2375, "timestamp": 1764646191000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646192000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646193000, "volume": 3687.0}
{"price": 0.2375, "timestamp": 1764646195000, "volume": 19411.0}
{"price": 0.2375, "timestamp": 1764646196000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646197000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646198000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646199000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646200000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764646202000, "volume": 3493.0}
{"price": 0.2375, "timestamp": 1764646203000, "volume": 3056.0}
{"price": 0.2374, "timestamp": 1764646204000, "volume": 8065.0}
{"price": 0.2374, "timestamp": 1764646205000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646207000, "volume": 1732.0}
{"price": 0.2375, "timestamp": 1764646208000, "volume": 675.0}
{"price": 0.2375, "timestamp": 1764646209000, "volume": 2948.0}
{"price": 0.2374, "timestamp": 1764646210000, "volume": 630.0}
{"price": 0.2374, "timestamp": 1764646212000, "volume": 630.0}
{"price": 0.2373, "timestamp": 1764646213000, "volume": 7438.0}
{"price": 0.2373, "timestamp": 1764646214000, "volume": 847.0}
{"price": 0.2374, "timestamp": 1764646215000, "volume": 2784.0}
{"price": 0.2373, "timestamp": 1764646216000, "volume": 631.0}
{"price": 0.2373, "timestamp": 1764646217000, "volume": 631.0}
{"price": 0.2373, "timestamp": 1764646218000, "volume": 84077.0}
{"price": 0.2373, "timestamp": 1764646220000, "volume": 631.0}
{"price": 0.2372, "timestamp": 1764646221000, "volume": 17064.0}
{"price": 0.2372, "timestamp": 1764646222000, "volume": 631.0}
{"price": 0.2372, "timestamp": 1764646223000, "volume": 631.0}
{"price": 0.2372, "timestamp": 1764646224000, "volume": 631.0}
{"price": 0.2372, "timestamp": 1764646225000, "volume": 631.0}
{"price": 0.2374, "timestamp": 1764646226000, "volume": 17848.0}
{"price": 0.2374, "timestamp": 1764646227000, "volume": 631.0}
{"price": 0.2374, "timestamp": 1764646228000, "volume": 630.0}
{"price": 0.2374, "timestamp": 1764646229000, "volume": 2005.0}
{"price": 0.2374, "timestamp": 1764646230000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646231000, "volume": 25630.0}
{"price": 0.2375, "timestamp": 1764646233000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646234000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646235000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646236000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646238000, "volume": 630.0}
{"price": 0.2375, "timestamp": 1764646241000, "volume": 2239.0}
{"price": 0.2375, "timestamp": 1764646244000, "volume": 29.0}
{"price": 0.2375, "timestamp": 1764646248000, "volume": 44434.0}
{"price": 0.2375, "timestamp": 1764646251000, "volume": 3358.0}
{"price": 0.2376, "timestamp": 1764646252000, "volume": 8355.0}
{"price": 0.2376, "timestamp": 1764646271000, "volume": 6409.0}
{"price": 0.2375, "timestamp": 1764646273000, "volume": 8221.0}
{"price": 0.2375, "timestamp": 1764646278000, "volume": 4193.0}
{"price": 0.2373, "timestamp": 1764646279000, "volume": 42105.0}
{"price": 0.2375, "timestamp": 1764646281000, "volume": 1814.0}
{"price": 0.2374, "timestamp": 1764646282000, "volume": 42591.0}
{"price": 0.2374, "timestamp": 1764646285000, "volume": 222.0}
{"price": 0.2373, "timestamp": 1764646286000, "volume": 3274.0}
{"price": 0.2371, "timestamp": 1764646287000, "volume": 350024.0}
{"price": 0.2369, "timestamp": 1764646288000, "volume": 102326.0}
{"price": 0.237, "timestamp": 1764646289000, "volume": 21703.0}
{"price": 0.2371, "timestamp": 1764646290000, "volume": 15723.0}
{"price": 0.2372, "timestamp": 1764646292000, "volume": 19979.0}
{"price": 0.2372, "timestamp": 1764646294000, "volume": 42.0}
{"price": 0.2373, "timestamp": 1764646295000, "volume": 915.0}
{"price": 0.2372, "timestamp": 1764646299000, "volume": 17171.0}
{"price": 0.2373, "timestamp": 1764646300000, "volume": 2177.0}
{"price": 0.2373, "timestamp": 1764646302000, "volume": 1058.0}
{"price": 0.2373, "timestamp": 1764646303000, "volume": 12284.0}
{"price": 0.2373, "timestamp": 1764646308000, "volume": 1188.0}
{"price": 0.2374, "timestamp": 1764646309000, "volume": 3125.0}
{"price": 0.2374, "timestamp": 1764646311000, "volume": 10947.0}
{"price": 0.2374, "timestamp": 1764646312000, "volume": 1062.0}
{"price": 0.2373, "timestamp": 1764646314000, "volume": 840.0}
{"price": 0.2372, "timestamp": 1764646315000, "volume": 24.0}
{"price": 0.237, "timestamp": 1764646318000, "volume": 3000.0}
{"price": 0.2371, "timestamp": 1764646319000, "volume": 20000.0}
{"price": 0.2371, "timestamp": 1764646321000, "volume": 32192.0}
{"price": 0.2373, "timestamp": 1764646324000, "volume": 23881.0}
{"price": 0.2373, "timestamp": 1764646327000, "volume": 5.0}
{"price": 0.2374, "timestamp": 1764646339000, "volume": 1817.0}
{"price": 0.2374, "timestamp": 1764646345000, "volume": 842.0}
{"price": 0.2374, "timestamp": 1764646347000, "volume": 5479.0}
{"price": 0.2374, "timestamp": 1764646356000, "volume": 9.0}
{"price": 0.2374, "timestamp": 1764646357000, "volume": 18.0}
{"price": 0.2374, "timestamp": 1764646358000, "volume": 14234.0}
{"price": 0.2373, "timestamp": 1764646359000, "volume": 12864.0}
{"price": 0.2374, "timestamp": 1764646363000, "volume": 1228.0}
{"price": 0.2374, "timestamp": 1764646364000, "volume": 6987.0}
{"price": 0.2373, "timestamp": 1764646369000, "volume": 4212.0}
{"price": 0.2373, "timestamp": 1764646371000, "volume": 72502.0}
{"price": 0.2374, "timestamp": 1764646375000, "volume": 2960.0}
{"price": 0.2374, "timestamp": 1764646376000, "volume": 8603.0}
{"price": 0.2374, "timestamp": 1764646378000, "volume": 6111.0}
{"price": 0.2375, "timestamp": 1764646384000, "volume": 328.0}
{"price": 0.2375, "timestamp": 1764646389000, "volume": 4871.0}
{"price": 0.2376, "timestamp": 1764646391000, "volume": 328.0}
{"price": 0.2376, "timestamp": 1764646392000, "volume": 88.0}
{"price": 0.2375, "timestamp": 1764646398000, "volume": 3403.0}
{"price": 0.2374, "timestamp": 1764646402000, "volume": 22919.0}
{"price": 0.2373, "timestamp": 1764646403000, "volume": 104.0}
{"price": 0.2374, "timestamp": 1764646407000, "volume": 8570.0}
{"price": 0.2374, "timestamp": 1764646415000, "volume": 11086.0}
{"price": 0.2375, "timestamp": 1764646419000, "volume": 2802.0}
{"price": 0.2376, "timestamp": 1764646431000, "volume": 589.0}
{"price": 0.2376, "timestamp": 1764646433000, "volume": 1816.0}
{"price": 0.2376, "timestamp": 1764646434000, "volume": 998.0}
{"price": 0.2376, "timestamp": 1764646448000, "volume": 1339.0}
{"price": 0.2375, "timestamp": 1764646449000, "volume": 11923.0}
{"price": 0.2375, "timestamp": 1764646450000, "volume": 2219.0}
{"price": 0.2374, "timestamp": 1764646452000, "volume": 2222.0}
{"price": 0.2374, "timestamp": 1764646463000, "volume": 14779.0}
{"price": 0.2374, "timestamp": 1764646465000, "volume": 1006.0}
{"price": 0.2374, "timestamp": 1764646466000, "volume": 5410.0}
{"price": 0.2375, "timestamp": 1764646467000, "volume": 794.0}
{"price": 0.2374, "timestamp": 1764646468000, "volume": 891.0}
{"price": 0.2373, "timestamp": 1764646469000, "volume": 10778.0}
{"price": 0.2374, "timestamp": 1764646484000, "volume": 180.0}
{"price": 0.2376, "timestamp": 1764646485000, "volume": 50041.0}
{"price": 0.2375, "timestamp": 1764646486000, "volume": 25.0}
{"price": 0.2376, "timestamp": 1764646492000, "volume": 1816.0}
{"price": 0.2376, "timestamp": 1764646501000, "volume": 3596.0}
{"price": 0.2377, "timestamp": 1764646504000, "volume": 1670.0}
{"price": 0.2379, "timestamp": 1764646506000, "volume": 29059.0}
{"price": 0.2379, "timestamp": 1764646507000, "volume": 6724.0}
{"price": 0.2379, "timestamp": 1764646508000, "volume": 1084.0}
{"price": 0.2379, "timestamp": 1764646511000, "volume": 3825.0}
{"price": 0.2379, "timestamp": 1764646512000, "volume": 637.0}
{"price": 0.238, "timestamp": 1764646515000, "volume": 3075.0}
{"price": 0.2379, "timestamp": 1764646524000, "volume": 338.0}
{"price": 0.2379, "timestamp": 1764646527000, "volume": 677.0}
{"price": 0.2378, "timestamp": 1764646533000, "volume": 320.0}
{"price": 0.2379, "timestamp": 1764646536000, "volume": 640.0}
{"price": 0.2379, "timestamp": 1764646537000, "volume": 25273.0}
{"price": 0.2378, "timestamp": 1764646538000, "volume": 4996.0}
{"price": 0.2378, "timestamp": 1764646539000, "volume": 42.0}
{"price": 0.2378, "timestamp": 1764646551000, "volume": 1282.0}
{"price": 0.2378, "timestamp": 1764646556000, "volume": 1429.0}
{"price": 0.2378, "timestamp": 1764646559000, "volume": 580.0}
{"price": 0.2378, "timestamp": 1764646560000, "volume": 108.0}
{"price": 0.2378, "timestamp": 1764646561000, "volume": 938.0}
{"price": 0.2378, "timestamp": 1764646568000, "volume": 915.0}
{"price": 0.2379, "timestamp": 1764646570000, "volume": 117.0}
{"price": 0.2378, "timestamp": 1764646575000, "volume": 4268.0}
{"price": 0.2379, "timestamp": 1764646578000, "volume": 269.0}
{"price": 0.2379, "timestamp": 1764646580000, "volume": 1500.0}
{"price": 0.2378, "timestamp": 1764646588000, "volume": 312.0}
{"price": 0.2379, "timestamp": 1764646599000, "volume": 483.0}
{"price": 0.238, "timestamp": 1764646600000, "volume": 774.0}
{"price": 0.2381, "timestamp": 1764646601000, "volume": 12511.0}
{"price": 0.2381, "timestamp": 1764646602000, "volume": 955.0}
{"price": 0.2382, "timestamp": 1764646605000, "volume": 7794.0}
{"price": 0.2382, "timestamp": 1764646607000, "volume": 208.0}
{"price": 0.2382, "timestamp": 1764646616000, "volume": 547.0}
{"price": 0.2381, "timestamp": 1764646621000, "volume": 298.0}
{"price": 0.2381, "timestamp": 1764646623000, "volume": 3746.0}
{"price": 0.238, "timestamp": 1764646634000, "volume": 10025.0}
{"price": 0.238, "timestamp": 1764646644000, "volume": 3750.0}
{"price": 0.2381, "timestamp": 1764646646000, "volume": 12284.0}
{"price": 0.238, "timestamp": 1764646650000, "volume": 39291.0}
{"price": 0.238, "timestamp": 1764646656000, "volume": 13898.0}
{"price": 0.238, "timestamp": 1764646657000, "volume": 448.0}
{"price": 0.238, "timestamp": 1764646670000, "volume": 871.0}
{"price": 0.238, "timestamp": 1764646671000, "volume": 229.0}
{"price": 0.2381, "timestamp": 1764646676000, "volume": 492.0}
{"price": 0.2382, "timestamp": 1764646679000, "volume": 44403.0}
{"price": 0.2381, "timestamp": 1764646680000, "volume": 44.0}
{"price": 0.2382, "timestamp": 1764646681000, "volume": 946.0}
{"price": 0.2382, "timestamp": 1764646682000, "volume": 908.0}
{"price": 0.2383, "timestamp": 1764646684000, "volume": 3554.0}
{"price": 0.2383, "timestamp": 1764646686000, "volume": 53364.0}
{"price": 0.2384, "timestamp": 1764646694000, "volume": 5124.0}
{"price": 0.2384, "timestamp": 1764646698000, "volume": 3123.0}
{"price": 0.2384, "timestamp": 1764646700000, "volume": 9187.0}
{"price": 0.2385, "timestamp": 1764646702000, "volume": 761.0}
{"price": 0.2385, "timestamp": 1764646706000, "volume": 3523.0}
{"price": 0.2385, "timestamp": 1764646715000, "volume": 249.0}
{"price": 0.2385, "timestamp": 1764646720000, "volume": 20000.0}
{"price": 0.2384, "timestamp": 1764646722000, "volume": 39.0}
{"price": 0.2385, "timestamp": 1764646738000, "volume": 1096.0}
{"price": 0.2386, "timestamp": 1764646741000, "volume": 42.0}
{"price": 0.2385, "timestamp": 1764646742000, "volume": 6228.0}
{"price": 0.2385, "timestamp": 1764646743000, "volume": 100.0}
{"price": 0.2385, "timestamp": 1764646744000, "volume": 3635.0}
{"price": 0.2385, "timestamp": 1764646747000, "volume": 731.0}
{"price": 0.2385, "timestamp": 1764646753000, "volume": 955.0}
{"price": 0.2384, "timestamp": 1764646771000, "volume": 29539.0}
{"price": 0.2384, "timestamp": 1764646795000, "volume": 908.0}
{"price": 0.2384, "timestamp": 1764646796000, "volume": 731.0}
{"price": 0.2384, "timestamp": 1764646797000, "volume": 14918.0}
{"price": 0.2383, "timestamp": 1764646800000, "volume": 23106.0}
{"price": 0.2383, "timestamp": 1764646806000, "volume": 8775.0}
{"price": 0.2383, "timestamp": 1764646809000, "volume": 243.0}
{"price": 0.2381, "timestamp": 1764646810000, "volume": 8911.0}
{"price": 0.2381, "timestamp": 1764646821000, "volume": 2513.0}
{"price": 0.238, "timestamp": 1764646824000, "volume": 3933.0}
{"price": 0.2375, "timestamp": 1764646829000, "volume": 138797.0}
{"price": 0.2374, "timestamp": 1764646831000, "volume": 25879.0}
{"price": 0.2374, "timestamp": 1764646834000, "volume": 61.0}
{"price": 0.2375, "timestamp": 1764646835000, "volume": 2320.0}
{"price": 0.2375, "timestamp": 1764646838000, "volume": 800.0}
{"price": 0.2374, "timestamp": 1764646841000, "volume": 14347.0}
{"price": 0.2375, "timestamp": 1764646843000, "volume": 7948.0}
{"price": 0.2375, "timestamp": 1764646853000, "volume": 1239.0}
{"price": 0.2376, "timestamp": 1764646856000, "volume": 1109.0}
{"price": 0.2376, "timestamp": 1764646857000, "volume": 37.0}
{"price": 0.2376, "timestamp": 1764646860000, "volume": 1757.0}
{"price": 0.2377, "timestamp": 1764646865000, "volume": 3091.0}
{"price": 0.2377, "timestamp": 1764646870000, "volume": 9616.0}
{"price": 0.2377, "timestamp": 1764646877000, "volume": 85732.0}
{"price": 0.2377, "timestamp": 1764646886000, "volume": 2519.0}
{"price": 0.2378, "timestamp": 1764646896000, "volume": 1471.0}
{"price": 0.2379, "timestamp": 1764646911000, "volume": 13881.0}
{"price": 0.238, "timestamp": 1764646914000, "volume": 12632.0}
{"price": 0.2381, "timestamp": 1764646919000, "volume": 138.0}
{"price": 0.2382, "timestamp": 1764646920000, "volume": 9272.0}
{"price": 0.2384, "timestamp": 1764646922000, "volume": 41492.0}
{"price": 0.2383, "timestamp": 1764646923000, "volume": 17227.0}
{"price": 0.2384, "timestamp": 1764646925000, "volume": 416.0}
{"price": 0.2385, "timestamp": 1764646926000, "volume": 14241.0}
{"price": 0.2385, "timestamp": 1764646931000, "volume": 9885.0}
{"price": 0.2386, "timestamp": 1764646936000, "volume": 19275.0}
{"price": 0.2387, "timestamp": 1764646940000, "volume": 2109.0}
{"price": 0.2388, "timestamp": 1764646941000, "volume": 6074.0}
{"price": 0.2388, "timestamp": 1764646943000, "volume": 27.0}
{"price": 0.2389, "timestamp": 1764646947000, "volume": 10191.0}
{"price": 0.2389, "timestamp": 1764646952000, "volume": 11013.0}
{"price": 0.2388, "timestamp": 1764646954000, "volume": 55640.0}
{"price": 0.2387, "timestamp": 1764646965000, "volume": 8915.0}
{"price": 0.2387, "timestamp": 1764646967000, "volume": 1118.0}
{"price": 0.2386, "timestamp": 1764646971000, "volume": 3905.0}
{"price": 0.2385, "timestamp": 1764646974000, "volume": 419.0}
{"price": 0.2386, "timestamp": 1764646975000, "volume": 22408.0}
{"price": 0.2386, "timestamp": 1764646980000, "volume": 1801.0}
{"price": 0.2386, "timestamp": 1764646983000, "volume": 764.0}
{"price": 0.2386, "timestamp": 1764646987000, "volume": 2098.0}
{"price": 0.2386, "timestamp": 1764646989000, "volume": 23839.0}
{"price": 0.2386, "timestamp": 1764646991000, "volume": 1698.0}
{"price": 0.2387, "timestamp": 1764647008000, "volume": 2130.0}
{"price": 0.2388, "timestamp": 1764647009000, "volume": 6179.0}
{"price": 0.2388, "timestamp": 1764647012000, "volume": 101.0}
{"price": 0.2388, "timestamp": 1764647016000, "volume": 17770.0}
{"price": 0.2389, "timestamp": 1764647019000, "volume": 1148.0}
{"price": 0.2391, "timestamp": 1764647021000, "volume": 8148.0}
{"price": 0.2391, "timestamp": 1764647022000, "volume": 113.0}
{"price": 0.2391, "timestamp": 1764647024000, "volume": 1525.0}
{"price": 0.2391, "timestamp": 1764647026000, "volume": 774.0}
{"price": 0.2391, "timestamp": 1764647027000, "volume": 11057.0}
{"price": 0.2391, "timestamp": 1764647028000, "volume": 38.0}
{"price": 0.2392, "timestamp": 1764647031000, "volume": 7253.0}
{"price": 0.2393, "timestamp": 1764647033000, "volume": 86145.0}
{"price": 0.2393, "timestamp": 1764647040000, "volume": 50.0}
{"price": 0.2394, "timestamp": 1764647042000, "volume": 4511.0}
{"price": 0.2393, "timestamp": 1764647045000, "volume": 1882.0}
{"price": 0.2391, "timestamp": 1764647046000, "volume": 51493.0}
{"price": 0.2391, "timestamp": 1764647047000, "volume": 1566.0}
{"price": 0.239, "timestamp": 1764647050000, "volume": 495.0}
{"price": 0.239, "timestamp": 1764647059000, "volume": 7058.0}
{"price": 0.2389, "timestamp": 1764647061000, "volume": 256.0}
{"price": 0.2389, "timestamp": 1764647062000, "volume": 10644.0}
{"price": 0.2387, "timestamp": 1764647068000, "volume": 13480.0}
{"price": 0.2387, "timestamp": 1764647069000, "volume": 366.0}
{"price": 0.2388, "timestamp": 1764647072000, "volume": 660.0}
{"price": 0.2389, "timestamp": 1764647074000, "volume": 13768.0}
{"price": 0.2388, "timestamp": 1764647078000, "volume": 201.0}
{"price": 0.2388, "timestamp": 1764647090000, "volume": 21707.0}
{"price": 0.2389, "timestamp": 1764647092000, "volume": 304.0}
{"price": 0.2389, "timestamp": 1764647094000, "volume": 41970.0}
{"price": 0.239, "timestamp": 1764647096000, "volume": 261.0}
{"price": 0.2391, "timestamp": 1764647097000, "volume": 1640.0}
{"price": 0.2392, "timestamp": 1764647098000, "volume": 4464.0}
{"price": 0.2393, "timestamp": 1764647099000, "volume": 1659.0}
{"price": 0.2395, "timestamp": 1764647100000, "volume": 5409.0}
{"price": 0.2393, "timestamp": 1764647101000, "volume": 8119.0}
{"price": 0.2392, "timestamp": 1764647105000, "volume": 6407.0}
{"price": 0.2391, "timestamp": 1764647107000, "volume": 15681.0}
{"price": 0.2391, "timestamp": 1764647108000, "volume": 5055.0}
{"price": 0.2391, "timestamp": 1764647109000, "volume": 45.0}
{"price": 0.239, "timestamp": 1764647110000, "volume": 464.0}
{"price": 0.2391, "timestamp": 1764647111000, "volume": 328.0}
{"price": 0.2392, "timestamp": 1764647112000, "volume": 208.0}
{"price": 0.2392, "timestamp": 1764647114000, "volume": 1974.0}
{"price": 0.2392, "timestamp": 1764647118000, "volume": 1052.0}
{"price": 0.2391, "timestamp": 1764647130000, "volume": 553.0}
{"price": 0.239, "timestamp": 1764647131000, "volume": 3208.0}
{"price": 0.239, "timestamp": 1764647132000, "volume": 1715.0}
{"price": 0.2389, "timestamp": 1764647136000, "volume": 3102.0}
{"price": 0.239, "timestamp": 1764647137000, "volume": 15785.0}
{"price": 0.239, "timestamp": 1764647139000, "volume": 341.0}
{"price": 0.239, "timestamp": 1764647141000, "volume": 7520.0}
{"price": 0.2389, "timestamp": 1764647146000, "volume": 1612.0}
{"price": 0.2388, "timestamp": 1764647149000, "volume": 2005.0}
{"price": 0.2388, "timestamp": 1764647150000, "volume": 5264.0}
{"price": 0.2388, "timestamp": 1764647151000, "volume": 1564.0}
{"price": 0.2388, "timestamp": 1764647153000, "volume": 333.0}
{"price": 0.2388, "timestamp": 1764647159000, "volume": 1256.0}
{"price": 0.2388, "timestamp": 1764647160000, "volume": 526.0}
{"price": 0.2389, "timestamp": 1764647161000, "volume": 4014.0}
{"price": 0.239, "timestamp": 1764647163000, "volume": 804.0}
{"price": 0.239, "timestamp": 1764647166000, "volume": 742.0}
{"price": 0.239, "timestamp": 1764647170000, "volume": 5648.0}
{"price": 0.239, "timestamp": 1764647172000, "volume": 2413.0}
{"price": 0.2391, "timestamp": 1764647177000, "volume": 2092.0}
{"price": 0.2391, "timestamp": 1764647179000, "volume": 14783.0}
{"price": 0.239, "timestamp": 1764647186000, "volume": 14105.0}
{"price": 0.239, "timestamp": 1764647192000, "volume": 1009.0}
{"price": 0.239, "timestamp": 1764647193000, "volume": 156.0}
{"price": 0.239, "timestamp": 1764647197000, "volume": 119.0}
{"price": 0.2389, "timestamp": 1764647202000, "volume": 2528.0}
{"price": 0.2389, "timestamp": 1764647205000, "volume": 1593.0}
{"price": 0.2388, "timestamp": 1764647207000, "volume": 497.0}
{"price": 0.2388, "timestamp": 1764647214000, "volume": 887.0}
{"price": 0.2388, "timestamp": 1764647215000, "volume": 4187.0}
{"price": 0.2388, "timestamp": 1764647220000, "volume": 9833.0}
{"price": 0.2388, "timestamp": 1764647223000, "volume": 3223.0}
{"price": 0.2388, "timestamp": 1764647224000, "volume": 5248.0}
{"price": 0.2388, "timestamp": 1764647227000, "volume": 581.0}
{"price": 0.2387, "timestamp": 1764647231000, "volume": 10594.0}
{"price": 0.2386, "timestamp": 1764647232000, "volume": 11506.0}
{"price": 0.2393, "timestamp": 1764647233000, "volume": 284359.0}
{"price": 0.2391, "timestamp": 1764647234000, "volume": 73580.0}
{"price": 0.239, "timestamp": 1764647237000, "volume": 8827.0}
{"price": 0.239, "timestamp": 1764647239000, "volume": 120.0}
{"price": 0.239, "timestamp": 1764647244000, "volume": 785.0}
{"price": 0.2389, "timestamp": 1764647248000, "volume": 70185.0}
{"price": 0.2389, "timestamp": 1764647254000, "volume": 5804.0}
{"price": 0.239, "timestamp": 1764647268000, "volume": 3589.0}
{"price": 0.2392, "timestamp": 1764647284000, "volume": 23385.0}
{"price": 0.2392, "timestamp": 1764647290000, "volume": 3983.0}
{"price": 0.2392, "timestamp": 1764647308000, "volume": 5670.0}
{"price": 0.2392, "timestamp": 1764647312000, "volume": 382.0}
{"price": 0.2391, "timestamp": 1764647325000, "volume": 11434.0}
{"price": 0.2392, "timestamp": 1764647330000, "volume": 2753.0}
{"price": 0.2392, "timestamp": 1764647364000, "volume": 11696.0}
{"price": 0.2391, "timestamp": 1764647382000, "volume": 27.0}
{"price": 0.2392, "timestamp": 1764647383000, "volume": 8339.0}
{"price": 0.2393, "timestamp": 1764647387000, "volume": 16357.0}
{"price": 0.2394, "timestamp": 1764647388000, "volume": 5120.0}
{"price": 0.2393, "timestamp": 1764647397000, "volume": 5473.0}
{"price": 0.2392, "timestamp": 1764647404000, "volume": 8.0}
{"price": 0.2393, "timestamp": 1764647408000, "volume": 1411.0}
{"price": 0.2394, "timestamp": 1764647409000, "volume": 10612.0}
{"price": 0.2394, "timestamp": 1764647412000, "volume": 17.0}
{"price": 0.2395, "timestamp": 1764647413000, "volume": 949.0}
{"price": 0.2394, "timestamp": 1764647420000, "volume": 11040.0}
{"price": 0.2394, "timestamp": 1764647424000, "volume": 344.0}
{"price": 0.2395, "timestamp": 1764647434000, "volume": 1118.0}
{"price": 0.2395, "timestamp": 1764647436000, "volume": 426.0}
{"price": 0.2396, "timestamp": 1764647442000, "volume": 16867.0}
{"price": 0.2397, "timestamp": 1764647444000, "volume": 67493.0}
{"price": 0.2397, "timestamp": 1764647446000, "volume": 626.0}
{"price": 0.2398, "timestamp": 1764647447000, "volume": 250961.0}
{"price": 0.2399, "timestamp": 1764647448000, "volume": 2085.0}
{"price": 0.2397, "timestamp": 1764647450000, "volume": 25512.0}
{"price": 0.2397, "timestamp": 1764647451000, "volume": 2236.0}
{"price": 0.2397, "timestamp": 1764647453000, "volume": 709.0}
{"price": 0.2397, "timestamp": 1764647457000, "volume": 83.0}
{"price": 0.2397, "timestamp": 1764647462000, "volume": 1968.0}
{"price": 0.2397, "timestamp": 1764647463000, "volume": 17525.0}
{"price": 0.2397, "timestamp": 1764647468000, "volume": 6353.0}
{"price": 0.2396, "timestamp": 1764647474000, "volume": 16398.0}
{"price": 0.2395, "timestamp": 1764647478000, "volume": 63.0}
{"price": 0.2395, "timestamp": 1764647481000, "volume": 466.0}
{"price": 0.2395, "timestamp": 1764647485000, "volume": 22817.0}
{"price": 0.2396, "timestamp": 1764647492000, "volume": 4147.0}
{"price": 0.2396, "timestamp": 1764647493000, "volume": 20427.0}
{"price": 0.2397, "timestamp": 1764647498000, "volume": 20.0}
{"price": 0.2395, "timestamp": 1764647502000, "volume": 20418.0}
{"price": 0.2396, "timestamp": 1764647505000, "volume": 20774.0}
{"price": 0.2396, "timestamp": 1764647506000, "volume": 6431.0}
{"price": 0.2394, "timestamp": 1764647508000, "volume": 21684.0}
{"price": 0.2394, "timestamp": 1764647513000, "volume": 38.0}
{"price": 0.2393, "timestamp": 1764647514000, "volume": 17665.0}
{"price": 0.2392, "timestamp": 1764647520000, "volume": 18294.0}
{"price": 0.2392, "timestamp": 1764647521000, "volume": 19472.0}
{"price": 0.2391, "timestamp": 1764647524000, "volume": 569.0}
{"price": 0.2389, "timestamp": 1764647528000, "volume": 18317.0}
{"price": 0.2389, "timestamp": 1764647531000, "volume": 1444.0}
{"price": 0.2388, "timestamp": 1764647532000, "volume": 231.0}
{"price": 0.2389, "timestamp": 1764647533000, "volume": 16849.0}
{"price": 0.2388, "timestamp": 1764647536000, "volume": 3211.0}
{"price": 0.2389, "timestamp": 1764647537000, "volume": 9014.0}
{"price": 0.2389, "timestamp": 1764647548000, "volume": 12301.0}
{"price": 0.2389, "timestamp": 1764647550000, "volume": 246.0}
{"price": 0.2389, "timestamp": 1764647552000, "volume": 829.0}
{"price": 0.239, "timestamp": 1764647565000, "volume": 2361.0}
{"price": 0.239, "timestamp": 1764647575000, "volume": 1.0}
{"price": 0.239, "timestamp": 1764647580000, "volume": 618.0}
{"price": 0.239, "timestamp": 1764647589000, "volume": 3269.0}
{"price": 0.2391, "timestamp": 1764647606000, "volume": 1.0}
{"price": 0.2389, "timestamp": 1764647610000, "volume": 192.0}
{"price": 0.2388, "timestamp": 1764647611000, "volume": 720.0}
{"price": 0.2388, "timestamp": 1764647613000, "volume": 3137.0}
{"price": 0.2388, "timestamp": 1764647618000, "volume": 243.0}
{"price": 0.2389, "timestamp": 1764647619000, "volume": 56.0}
{"price": 0.2389, "timestamp": 1764647623000, "volume": 6016.0}
{"price": 0.239, "timestamp": 1764647624000, "volume": 62.0}
{"price": 0.239, "timestamp": 1764647643000, "volume": 20058.0}
{"price": 0.2389, "timestamp": 1764647647000, "volume": 257.0}
{"price": 0.2388, "timestamp": 1764647663000, "volume": 6702.0}
{"price": 0.2389, "timestamp": 1764647669000, "volume": 19136.0}
{"price": 0.2389, "timestamp": 1764647690000, "volume": 4572.0}
{"price": 0.2388, "timestamp": 1764647693000, "volume": 1500.0}
{"price": 0.2389, "timestamp": 1764647694000, "volume": 8633.0}
{"price": 0.2388, "timestamp": 1764647696000, "volume": 7082.0}
{"price": 0.2387, "timestamp": 1764647700000, "volume": 758.0}
{"price": 0.2387, "timestamp": 1764647707000, "volume": 32.0}
{"price": 0.2388, "timestamp": 1764647730000, "volume": 124402.0}
{"price": 0.2389, "timestamp": 1764647731000, "volume": 7247.0}
{"price": 0.239, "timestamp": 1764647737000, "volume": 33115.0}
{"price": 0.239, "timestamp": 1764647739000, "volume": 10223.0}
{"price": 0.239, "timestamp": 1764647742000, "volume": 8633.0}
{"price": 0.2391, "timestamp": 1764647743000, "volume": 8633.0}
{"price": 0.239, "timestamp": 1764647760000, "volume": 42.0}
{"price": 0.2391, "timestamp": 1764647762000, "volume": 10992.0}
{"price": 0.239, "timestamp": 1764647764000, "volume": 114522.0}
{"price": 0.239, "timestamp": 1764647765000, "volume": 67883.0}
{"price": 0.2391, "timestamp": 1764647766000, "volume": 1006.0}
{"price": 0.2392, "timestamp": 1764647768000, "volume": 3490.0}
{"price": 0.2393, "timestamp": 1764647770000, "volume": 5411.0}
{"price": 0.2392, "timestamp": 1764647774000, "volume": 501.0}
{"price": 0.2392, "timestamp": 1764647777000, "volume": 14304.0}
{"price": 0.2393, "timestamp": 1764647778000, "volume": 10822.0}
{"price": 0.2392, "timestamp": 1764647779000, "volume": 184.0}
{"price": 0.2391, "timestamp": 1764647780000, "volume": 14534.0}
{"price": 0.2391, "timestamp": 1764647781000, "volume": 200.0}
{"price": 0.2391, "timestamp": 1764647788000, "volume": 3946.0}
{"price": 0.2391, "timestamp": 1764647791000, "volume": 343.0}
{"price": 0.2391, "timestamp": 1764647793000, "volume": 1143.0}
{"price": 0.239, "timestamp": 1764647796000, "volume": 3780.0}
{"price": 0.239, "timestamp": 1764647802000, "volume": 48474.0}
{"price": 0.2389, "timestamp": 1764647803000, "volume": 2329.0}
{"price": 0.2387, "timestamp": 1764647807000, "volume": 16922.0}
{"price": 0.2388, "timestamp": 1764647808000, "volume": 651.0}
{"price": 0.2388, "timestamp": 1764647809000, "volume": 137.0}
{"price": 0.2389, "timestamp": 1764647810000, "volume": 2067.0}
{"price": 0.2389, "timestamp": 1764647820000, "volume": 20311.0}
{"price": 0.2392, "timestamp": 1764647821000, "volume": 1110.0}
{"price": 0.2393, "timestamp": 1764647822000, "volume": 1052.0}
{"price": 0.2393, "timestamp": 1764647823000, "volume": 1593.0}
{"price": 0.2394, "timestamp": 1764647824000, "volume": 5271.0}
{"price": 0.2394, "timestamp": 1764647826000, "volume": 123.0}
{"price": 0.2395, "timestamp": 1764647833000, "volume": 41841.0}
{"price": 0.2394, "timestamp": 1764647838000, "volume": 13534.0}
{"price": 0.2394, "timestamp": 1764647843000, "volume": 16.0}
{"price": 0.2394, "timestamp": 1764647852000, "volume": 169.0}
{"price": 0.2392, "timestamp": 1764647853000, "volume": 12199.0}
{"price": 0.2392, "timestamp": 1764647855000, "volume": 10673.0}
{"price": 0.239, "timestamp": 1764647857000, "volume": 41517.0}
{"price": 0.2389, "timestamp": 1764647858000, "volume": 1131.0}
{"price": 0.239, "timestamp": 1764647860000, "volume": 11857.0}
{"price": 0.239, "timestamp": 1764647861000, "volume": 718.0}
{"price": 0.2389, "timestamp": 1764647862000, "volume": 2529.0}
{"price": 0.2388, "timestamp": 1764647866000, "volume": 14206.0}
{"price": 0.2388, "timestamp": 1764647880000, "volume": 1000.0}
{"price": 0.2388, "timestamp": 1764647881000, "volume": 2291.0}
{"price": 0.2387, "timestamp": 1764647883000, "volume": 8942.0}
{"price": 0.2387, "timestamp": 1764647884000, "volume": 6997.0}
{"price": 0.2386, "timestamp": 1764647887000, "volume": 66739.0}
{"price": 0.2386, "timestamp": 1764647888000, "volume": 3189.0}
{"price": 0.2385, "timestamp": 1764647890000, "volume": 4163.0}
{"price": 0.2385, "timestamp": 1764647891000, "volume": 147.0}
{"price": 0.2385, "timestamp": 1764647893000, "volume": 243.0}
{"price": 0.2385, "timestamp": 1764647898000, "volume": 50.0}
{"price": 0.2384, "timestamp": 1764647902000, "volume": 1144.0}
{"price": 0.2384, "timestamp": 1764647905000, "volume": 10340.0}
{"price": 0.2384, "timestamp": 1764647906000, "volume": 1758.0}
{"price": 0.2384, "timestamp": 1764647907000, "volume": 108.0}
{"price": 0.2385, "timestamp": 1764647913000, "volume": 8025.0}
{"price": 0.2385, "timestamp": 1764647914000, "volume": 418.0}
{"price": 0.2385, "timestamp": 1764647915000, "volume": 6080.0}
{"price": 0.2386, "timestamp": 1764647930000, "volume": 16369.0}
{"price": 0.2387, "timestamp": 1764647939000, "volume": 657.0}
{"price": 0.2385, "timestamp": 1764647940000, "volume": 3138.0}
{"price": 0.2386, "timestamp": 1764647941000, "volume": 13221.0}
{"price": 0.2386, "timestamp": 1764647968000, "volume": 10537.0}
{"price": 0.2387, "timestamp": 1764647974000, "volume": 306.0}
{"price": 0.2387, "timestamp": 1764647983000, "volume": 1533.0}
{"price": 0.2387, "timestamp": 1764647991000, "volume": 28.0}
{"price": 0.2387, "timestamp": 1764647996000, "volume": 670.0}
{"price": 0.2387, "timestamp": 1764648000000, "volume": 660.0}
{"price": 0.2388, "timestamp": 1764648002000, "volume": 7379.0}
{"price": 0.2388, "timestamp": 1764648010000, "volume": 3754.0}
{"price": 0.2389, "timestamp": 1764648011000, "volume": 1110.0}
{"price": 0.2389, "timestamp": 1764648012000, "volume": 978.0}
{"price": 0.2388, "timestamp": 1764648016000, "volume": 2388.0}
{"price": 0.2388, "timestamp": 1764648017000, "volume": 2498.0}
{"price": 0.2387, "timestamp": 1764648018000, "volume": 448.0}
{"price": 0.2387, "timestamp": 1764648026000, "volume": 595.0}
{"price": 0.2387, "timestamp": 1764648033000, "volume": 2111.0}
{"price": 0.2387, "timestamp": 1764648038000, "volume": 2511.0}
{"price": 0.2386, "timestamp": 1764648050000, "volume": 23.0}
{"price": 0.2386, "timestamp": 1764648054000, "volume": 3356.0}
{"price": 0.2386, "timestamp": 1764648055000, "volume": 2618.0}
{"price": 0.2386, "timestamp": 1764648058000, "volume": 2191.0}
{"price": 0.2385, "timestamp": 1764648060000, "volume": 43.0}
{"price": 0.2387, "timestamp": 1764648061000, "volume": 789.0}
{"price": 0.2386, "timestamp": 1764648062000, "volume": 807.0}
{"price": 0.2387, "timestamp": 1764648066000, "volume": 25118.0}
{"price": 0.2388, "timestamp": 1764648067000, "volume": 8457.0}
{"price": 0.2389, "timestamp": 1764648068000, "volume": 3165.0}
{"price": 0.2389, "timestamp": 1764648069000, "volume": 8289.0}
{"price": 0.2392, "timestamp": 1764648073000, "volume": 142239.0}
{"price": 0.2391, "timestamp": 1764648074000, "volume": 418.0}
{"price": 0.2391, "timestamp": 1764648078000, "volume": 1056.0}
{"price": 0.2391, "timestamp": 1764648079000, "volume": 8129.0}
{"price": 0.2391, "timestamp": 1764648082000, "volume": 29.0}
{"price": 0.2392, "timestamp": 1764648083000, "volume": 5052.0}
{"price": 0.2393, "timestamp": 1764648085000, "volume": 8868.0}
{"price": 0.2393, "timestamp": 1764648086000, "volume": 151.0}
{"price": 0.2392, "timestamp": 1764648087000, "volume": 488.0}
{"price": 0.2392, "timestamp": 1764648089000, "volume": 1934.0}
{"price": 0.2391, "timestamp": 1764648092000, "volume": 8676.0}
{"price": 0.2392, "timestamp": 1764648093000, "volume": 400.0}
{"price": 0.2392, "timestamp": 1764648095000, "volume": 6189.0}
{"price": 0.2393, "timestamp": 1764648096000, "volume": 40978.0}
{"price": 0.2393, "timestamp": 1764648098000, "volume": 1593.0}
{"price": 0.2392, "timestamp": 1764648101000, "volume": 387.0}
{"price": 0.2391, "timestamp": 1764648106000, "volume": 9813.0}
{"price": 0.239, "timestamp": 1764648112000, "volume": 427.0}
{"price": 0.239, "timestamp": 1764648115000, "volume": 346.0}
{"price": 0.239, "timestamp": 1764648120000, "volume": 220.0}
{"price": 0.239, "timestamp": 1764648130000, "volume": 184.0}
{"price": 0.2388, "timestamp": 1764648132000, "volume": 4307.0}
{"price": 0.2389, "timestamp": 1764648133000, "volume": 490.0}
{"price": 0.2388, "timestamp": 1764648134000, "volume": 157.0}
{"price": 0.2387, "timestamp": 1764648135000, "volume": 10917.0}
{"price": 0.2388, "timestamp": 1764648140000, "volume": 474.0}
{"price": 0.2388, "timestamp": 1764648143000, "volume": 5008.0}
{"price": 0.2389, "timestamp": 1764648149000, "volume": 1671.0}
{"price": 0.2389, "timestamp": 1764648152000, "volume": 356.0}
{"price": 0.2389, "timestamp": 1764648156000, "volume": 727.0}
{"price": 0.239, "timestamp": 1764648159000, "volume": 259.0}
{"price": 0.239, "timestamp": 1764648180000, "volume": 116.0}
{"price": 0.239, "timestamp": 1764648182000, "volume": 835.0}
{"price": 0.2389, "timestamp": 1764648183000, "volume": 1377.0}
{"price": 0.2388, "timestamp": 1764648186000, "volume": 477.0}
{"price": 0.2388, "timestamp": 1764648187000, "volume": 3371.0}
{"price": 0.2388, "timestamp": 1764648194000, "volume": 5810.0}
{"price": 0.2387, "timestamp": 1764648196000, "volume": 258.0}
{"price": 0.2387, "timestamp": 1764648198000, "volume": 2513.0}
{"price": 0.2387, "timestamp": 1764648210000, "volume": 235.0}
{"price": 0.2386, "timestamp": 1764648220000, "volume": 4143.0}
{"price": 0.2386, "timestamp": 1764648222000, "volume": 320.0}
{"price": 0.2386, "timestamp": 1764648232000, "volume": 207.0}
{"price": 0.2386, "timestamp": 1764648235000, "volume": 13482.0}
{"price": 0.2387, "timestamp": 1764648247000, "volume": 258.0}
{"price": 0.2386, "timestamp": 1764648259000, "volume": 4907.0}
{"price": 0.2386, "timestamp": 1764648260000, "volume": 3427.0}
{"price": 0.2385, "timestamp": 1764648261000, "volume": 7055.0}
{"price": 0.2384, "timestamp": 1764648271000, "volume": 200.0}
{"price": 0.2384, "timestamp": 1764648273000, "volume": 39010.0}
{"price": 0.2384, "timestamp": 1764648274000, "volume": 1572.0}
{"price": 0.2384, "timestamp": 1764648285000, "volume": 2097.0}
{"price": 0.2384, "timestamp": 1764648287000, "volume": 23.0}
{"price": 0.2383, "timestamp": 1764648288000, "volume": 955.0}
{"price": 0.2384, "timestamp": 1764648289000, "volume": 1627.0}
{"price": 0.2383, "timestamp": 1764648290000, "volume": 8023.0}
{"price": 0.2382, "timestamp": 1764648293000, "volume": 988.0}
{"price": 0.2382, "timestamp": 1764648296000, "volume": 13077.0}
{"price": 0.2383, "timestamp": 1764648301000, "volume": 21256.0}
{"price": 0.2383, "timestamp": 1764648303000, "volume": 10.0}
{"price": 0.2383, "timestamp": 1764648304000, "volume": 10.0}
{"price": 0.2382, "timestamp": 1764648316000, "volume": 2539.0}
{"price": 0.2382, "timestamp": 1764648326000, "volume": 1685.0}
{"price": 0.2381, "timestamp": 1764648333000, "volume": 8212.0}
{"price": 0.2382, "timestamp": 1764648337000, "volume": 4815.0}
{"price": 0.2383, "timestamp": 1764648345000, "volume": 31369.0}
{"price": 0.2381, "timestamp": 1764648348000, "volume": 25398.0}
{"price": 0.2382, "timestamp": 1764648353000, "volume": 5620.0}
{"price": 0.2383, "timestamp": 1764648358000, "volume": 31473.0}
{"price": 0.2383, "timestamp": 1764648360000, "volume": 615.0}
{"price": 0.2383, "timestamp": 1764648364000, "volume": 285.0}
{"price": 0.2382, "timestamp": 1764648371000, "volume": 1447.0}
{"price": 0.2382, "timestamp": 1764648374000, "volume": 41.0}
{"price": 0.2382, "timestamp": 1764648376000, "volume": 1295.0}
{"price": 0.2383, "timestamp": 1764648383000, "volume": 768.0}
{"price": 0.2382, "timestamp": 1764648385000, "volume": 279.0}
{"price": 0.2382, "timestamp": 1764648390000, "volume": 41.0}
{"price": 0.2383, "timestamp": 1764648392000, "volume": 1652.0}
{"price": 0.2382, "timestamp": 1764648397000, "volume": 4003.0}
{"price": 0.2382, "timestamp": 1764648400000, "volume": 1056.0}
{"price": 0.2382, "timestamp": 1764648421000, "volume": 5678.0}
{"price": 0.2383, "timestamp": 1764648423000, "volume": 3124.0}
{"price": 0.2384, "timestamp": 1764648441000, "volume": 6726.0}
{"price": 0.2385, "timestamp": 1764648443000, "volume": 24607.0}
{"price": 0.2385, "timestamp": 1764648445000, "volume": 657.0}
{"price": 0.2384, "timestamp": 1764648451000, "volume": 3647.0}
{"price": 0.2384, "timestamp": 1764648456000, "volume": 1133.0}
{"price": 0.2384, "timestamp": 1764648462000, "volume": 854.0}
{"price": 0.2384, "timestamp": 1764648464000, "volume": 3151.0}
{"price": 0.2384, "timestamp": 1764648469000, "volume": 1941.0}
{"price": 0.2384, "timestamp": 1764648481000, "volume": 1043.0}
{"price": 0.2384, "timestamp": 1764648485000, "volume": 6150.0}
{"price": 0.2383, "timestamp": 1764648488000, "volume": 2386.0}
{"price": 0.2383, "timestamp": 1764648494000, "volume": 62.0}
{"price": 0.2383, "timestamp": 1764648508000, "volume": 2779.0}
{"price": 0.2384, "timestamp": 1764648519000, "volume": 46762.0}
{"price": 0.2384, "timestamp": 1764648528000, "volume": 2672.0}
{"price": 0.2385, "timestamp": 1764648536000, "volume": 9893.0}
{"price": 0.2384, "timestamp": 1764648542000, "volume": 7190.0}
{"price": 0.2384, "timestamp": 1764648555000, "volume": 1453.0}
{"price": 0.2384, "timestamp": 1764648561000, "volume": 17457.0}
{"price": 0.2383, "timestamp": 1764648568000, "volume": 7716.0}
{"price": 0.2383, "timestamp": 1764648597000, "volume": 6560.0}
{"price": 0.2384, "timestamp": 1764648600000, "volume": 336.0}
{"price": 0.2385, "timestamp": 1764648603000, "volume": 20000.0}
{"price": 0.2386, "timestamp": 1764648604000, "volume": 20000.0}
{"price": 0.2386, "timestamp": 1764648605000, "volume": 61830.0}
{"price": 0.2386, "timestamp": 1764648609000, "volume": 2012.0}
{"price": 0.2386, "timestamp": 1764648617000, "volume": 6747.0}
{"price": 0.2386, "timestamp": 1764648618000, "volume": 2044.0}
{"price": 0.2386, "timestamp": 1764648620000, "volume": 111.0}
{"price": 0.2385, "timestamp": 1764648627000, "volume": 217.0}
{"price": 0.2385, "timestamp": 1764648634000, "volume": 1184.0}
{"price": 0.2384, "timestamp": 1764648636000, "volume": 1811.0}
{"price": 0.2383, "timestamp": 1764648637000, "volume": 7862.0}
{"price": 0.2383, "timestamp": 1764648649000, "volume": 47006.0}
{"price": 0.2384, "timestamp": 1764648654000, "volume": 2222.0}
{"price": 0.2386, "timestamp": 1764648664000, "volume": 706.0}
{"price": 0.2386, "timestamp": 1764648671000, "volume": 2214.0}
{"price": 0.2387, "timestamp": 1764648673000, "volume": 1174.0}
{"price": 0.2388, "timestamp": 1764648676000, "volume": 1624.0}
{"price": 0.2388, "timestamp": 1764648679000, "volume": 707.0}
{"price": 0.2388, "timestamp": 1764648682000, "volume": 1177.0}
{"price": 0.2388, "timestamp": 1764648683000, "volume": 377.0}
{"price": 0.2388, "timestamp": 1764648685000, "volume": 68.0}
{"price": 0.2386, "timestamp": 1764648688000, "volume": 8874.0}
{"price": 0.2386, "timestamp": 1764648699000, "volume": 2407.0}
{"price": 0.2387, "timestamp": 1764648704000, "volume": 2208.0}
{"price": 0.2387, "timestamp": 1764648710000, "volume": 5513.0}
{"price": 0.2386, "timestamp": 1764648719000, "volume": 1801.0}
{"price": 0.2386, "timestamp": 1764648727000, "volume": 294.0}
{"price": 0.2386, "timestamp": 1764648732000, "volume": 437.0}
{"price": 0.2387, "timestamp": 1764648737000, "volume": 7647.0}
{"price": 0.2386, "timestamp": 1764648747000, "volume": 2065.0}
{"price": 0.2386, "timestamp": 1764648751000, "volume": 443.0}
{"price": 0.2386, "timestamp": 1764648753000, "volume": 1478.0}
{"price": 0.2387, "timestamp": 1764648756000, "volume": 37335.0}
{"price": 0.2388, "timestamp": 1764648759000, "volume": 15137.0}
{"price": 0.2388, "timestamp": 1764648762000, "volume": 4261.0}
{"price": 0.2389, "timestamp": 1764648768000, "volume": 2702.0}
{"price": 0.2388, "timestamp": 1764648773000, "volume": 11703.0}
{"price": 0.2388, "timestamp": 1764648774000, "volume": 4000.0}
{"price": 0.2387, "timestamp": 1764648780000, "volume": 45.0}
{"price": 0.2388, "timestamp": 1764648781000, "volume": 6580.0}
{"price": 0.2389, "timestamp": 1764648783000, "volume": 7020.0}
{"price": 0.2389, "timestamp": 1764648787000, "volume": 2649.0}
{"price": 0.2389, "timestamp": 1764648799000, "volume": 3114.0}
{"price": 0.239, "timestamp": 1764648806000, "volume": 4395.0}
{"price": 0.2389, "timestamp": 1764648807000, "volume": 1741.0}
{"price": 0.2388, "timestamp": 1764648828000, "volume": 11265.0}
{"price": 0.2388, "timestamp": 1764648831000, "volume": 560.0}
{"price": 0.2387, "timestamp": 1764648836000, "volume": 2165.0}
{"price": 0.2386, "timestamp": 1764648841000, "volume": 2336.0}
{"price": 0.2385, "timestamp": 1764648842000, "volume": 10727.0}
{"price": 0.2385, "timestamp": 1764648854000, "volume": 16085.0}
{"price": 0.2385, "timestamp": 1764648857000, "volume": 77.0}
{"price": 0.2385, "timestamp": 1764648861000, "volume": 310.0}
{"price": 0.2386, "timestamp": 1764648866000, "volume": 4427.0}
{"price": 0.2387, "timestamp": 1764648871000, "volume": 63.0}
{"price": 0.2387, "timestamp": 1764648872000, "volume": 41076.0}
{"price": 0.2388, "timestamp": 1764648873000, "volume": 16368.0}
{"price": 0.2388, "timestamp": 1764648875000, "volume": 1622.0}
{"price": 0.2388, "timestamp": 1764648880000, "volume": 100.0}
{"price": 0.2388, "timestamp": 1764648881000, "volume": 107.0}
{"price": 0.2387, "timestamp": 1764648882000, "volume": 6483.0}
{"price": 0.2387, "timestamp": 1764648885000, "volume": 1267.0}
{"price": 0.2386, "timestamp": 1764648887000, "volume": 1772.0}
{"price": 0.2385, "timestamp": 1764648891000, "volume": 3725.0}
{"price": 0.2386, "timestamp": 1764648899000, "volume": 26691.0}
{"price": 0.2386, "timestamp": 1764648908000, "volume": 418.0}
{"price": 0.2386, "timestamp": 1764648912000, "volume": 2102.0}
{"price": 0.2386, "timestamp": 1764648919000, "volume": 12531.0}
{"price": 0.2386, "timestamp": 1764648920000, "volume": 24811.0}
{"price": 0.2386, "timestamp": 1764648923000, "volume": 418.0}
{"price": 0.2386, "timestamp": 1764648926000, "volume": 938.0}
{"price": 0.2385, "timestamp": 1764648927000, "volume": 5557.0}
{"price": 0.2384, "timestamp": 1764648936000, "volume": 6362.0}
{"price": 0.2384, "timestamp": 1764648941000, "volume": 418.0}
{"price": 0.2383, "timestamp": 1764648945000, "volume": 4164.0}
{"price": 0.2381, "timestamp": 1764648949000, "volume": 8808.0}
{"price": 0.2381, "timestamp": 1764648951000, "volume": 419.0}
{"price": 0.238, "timestamp": 1764648953000, "volume": 10900.0}
{"price": 0.238, "timestamp": 1764648955000, "volume": 418.0}
{"price": 0.2379, "timestamp": 1764648956000, "volume": 1968.0}
{"price": 0.2379, "timestamp": 1764648958000, "volume": 177.0}
{"price": 0.238, "timestamp": 1764648961000, "volume": 13617.0}
{"price": 0.2381, "timestamp": 1764648962000, "volume": 43724.0}
{"price": 0.2381, "timestamp": 1764648967000, "volume": 1000.0}
{"price": 0.2381, "timestamp": 1764648971000, "volume": 16537.0}
{"price": 0.2381, "timestamp": 1764648976000, "volume": 54706.0}
{"price": 0.2382, "timestamp": 1764648979000, "volume": 9341.0}
{"price": 0.2383, "timestamp": 1764648986000, "volume": 75.0}
{"price": 0.2383, "timestamp": 1764648987000, "volume": 833.0}
{"price": 0.2382, "timestamp": 1764648992000, "volume": 5974.0}
{"price": 0.2382, "timestamp": 1764648996000, "volume": 2218.0}
{"price": 0.2382, "timestamp": 1764648998000, "volume": 539.0}
{"price": 0.2382, "timestamp": 1764649006000, "volume": 3679.0}
{"price": 0.2381, "timestamp": 1764649008000, "volume": 2500.0}
{"price": 0.2382, "timestamp": 1764649014000, "volume": 200.0}
{"price": 0.2382, "timestamp": 1764649019000, "volume": 3425.0}
{"price": 0.2383, "timestamp": 1764649022000, "volume": 38.0}
{"price": 0.2383, "timestamp": 1764649025000, "volume": 14548.0}
{"price": 0.2384, "timestamp": 1764649028000, "volume": 9408.0}
{"price": 0.2385, "timestamp": 1764649029000, "volume": 37.0}
{"price": 0.2384, "timestamp": 1764649030000, "volume": 27.0}
{"price": 0.2384, "timestamp": 1764649031000, "volume": 1934.0}
{"price": 0.2385, "timestamp": 1764649032000, "volume": 2488.0}
{"price": 0.2385, "timestamp": 1764649034000, "volume": 8927.0}
{"price": 0.2385, "timestamp": 1764649036000, "volume": 163.0}
{"price": 0.2386, "timestamp": 1764649043000, "volume": 3000.0}
{"price": 0.2386, "timestamp": 1764649045000, "volume": 10477.0}
{"price": 0.2386, "timestamp": 1764649046000, "volume": 2119.0}
{"price": 0.2386, "timestamp": 1764649048000, "volume": 29584.0}
{"price": 0.2386, "timestamp": 1764649050000, "volume": 3527.0}
{"price": 0.2386, "timestamp": 1764649061000, "volume": 1861.0}
{"price": 0.2386, "timestamp": 1764649067000, "volume": 10011.0}
{"price": 0.2386, "timestamp": 1764649075000, "volume": 781.0}
{"price": 0.2386, "timestamp": 1764649077000, "volume": 132.0}
{"price": 0.2386, "timestamp": 1764649078000, "volume": 139.0}
{"price": 0.2387, "timestamp": 1764649079000, "volume": 6534.0}
{"price": 0.2387, "timestamp": 1764649080000, "volume": 108.0}
{"price": 0.2387, "timestamp": 1764649089000, "volume": 826.0}
{"price": 0.2386, "timestamp": 1764649090000, "volume": 7870.0}
{"price": 0.2386, "timestamp": 1764649091000, "volume": 3395.0}
{"price": 0.2387, "timestamp": 1764649098000, "volume": 22946.0}
{"price": 0.2386, "timestamp": 1764649103000, "volume": 9573.0}
{"price": 0.2387, "timestamp": 1764649106000, "volume": 47727.0}
{"price": 0.2388, "timestamp": 1764649111000, "volume": 4189.0}
{"price": 0.2388, "timestamp": 1764649112000, "volume": 16622.0}
{"price": 0.239, "timestamp": 1764649117000, "volume": 69681.0}
{"price": 0.2389, "timestamp": 1764649120000, "volume": 10255.0}
{"price": 0.2391, "timestamp": 1764649124000, "volume": 44757.0}
{"price": 0.2391, "timestamp": 1764649125000, "volume": 1277.0}
{"price": 0.2391, "timestamp": 1764649127000, "volume": 2.0}
{"price": 0.2391, "timestamp": 1764649128000, "volume": 2052.0}
{"price": 0.2392, "timestamp": 1764649131000, "volume": 1401.0}
{"price": 0.239, "timestamp": 1764649132000, "volume": 16553.0}
{"price": 0.2389, "timestamp": 1764649137000, "volume": 836.0}
{"price": 0.239, "timestamp": 1764649141000, "volume": 47.0}
{"price": 0.239, "timestamp": 1764649144000, "volume": 8975.0}
{"price": 0.2389, "timestamp": 1764649163000, "volume": 50.0}
{"price": 0.239, "timestamp": 1764649174000, "volume": 5292.0}
{"price": 0.2392, "timestamp": 1764649175000, "volume": 2476.0}
{"price": 0.2392, "timestamp": 1764649177000, "volume": 1604.0}
{"price": 0.2392, "timestamp": 1764649179000, "volume": 45.0}
{"price": 0.2392, "timestamp": 1764649181000, "volume": 7015.0}
{"price": 0.2391, "timestamp": 1764649183000, "volume": 764.0}
{"price": 0.239, "timestamp": 1764649184000, "volume": 6531.0}
{"price": 0.239, "timestamp": 1764649185000, "volume": 37.0}
{"price": 0.2391, "timestamp": 1764649186000, "volume": 12423.0}
{"price": 0.239, "timestamp": 1764649196000, "volume": 8307.0}
{"price": 0.239, "timestamp": 1764649198000, "volume": 380.0}
{"price": 0.2391, "timestamp": 1764649201000, "volume": 2253.0}
{"price": 0.2391, "timestamp": 1764649202000, "volume": 10460.0}
{"price": 0.239, "timestamp": 1764649207000, "volume": 9378.0}
{"price": 0.2389, "timestamp": 1764649208000, "volume": 1311.0}
{"price": 0.2388, "timestamp": 1764649218000, "volume": 104.0}
{"price": 0.2388, "timestamp": 1764649229000, "volume": 19066.0}
{"price": 0.2387, "timestamp": 1764649235000, "volume": 3921.0}
{"price": 0.2387, "timestamp": 1764649237000, "volume": 688.0}
{"price": 0.2387, "timestamp": 1764649251000, "volume": 4828.0}
{"price": 0.2387, "timestamp": 1764649261000, "volume": 13585.0}
{"price": 0.2385, "timestamp": 1764649265000, "volume": 117770.0}
{"price": 0.2384, "timestamp": 1764649267000, "volume": 1755.0}
{"price": 0.2384, "timestamp": 1764649268000, "volume": 47.0}
{"price": 0.2384, "timestamp": 1764649272000, "volume": 1831.0}
{"price": 0.2385, "timestamp": 1764649273000, "volume": 836.0}
{"price": 0.2385, "timestamp": 1764649291000, "volume": 4260.0}
{"price": 0.2386, "timestamp": 1764649294000, "volume": 1642.0}
{"price": 0.2387, "timestamp": 1764649295000, "volume": 3902.0}
{"price": 0.2386, "timestamp": 1764649302000, "volume": 8810.0}
{"price": 0.2386, "timestamp": 1764649322000, "volume": 962.0}
{"price": 0.2386, "timestamp": 1764649323000, "volume": 90.0}
{"price": 0.2387, "timestamp": 1764649324000, "volume": 1754.0}
{"price": 0.2387, "timestamp": 1764649330000, "volume": 265.0}
{"price": 0.2387, "timestamp": 1764649331000, "volume": 2587.0}
{"price": 0.2388, "timestamp": 1764649341000, "volume": 30.0}
{"price": 0.2388, "timestamp": 1764649343000, "volume": 5457.0}
{"price": 0.2388, "timestamp": 1764649375000, "volume": 44263.0}
{"price": 0.2388, "timestamp": 1764649376000, "volume": 2189.0}
{"price": 0.2388, "timestamp": 1764649383000, "volume": 7525.0}
{"price": 0.2389, "timestamp": 1764649389000, "volume": 1088.0}
{"price": 0.239, "timestamp": 1764649422000, "volume": 56328.0}
{"price": 0.2391, "timestamp": 1764649429000, "volume": 621.0}
{"price": 0.2392, "timestamp": 1764649437000, "volume": 40893.0}
{"price": 0.2393, "timestamp": 1764649438000, "volume": 3285.0}
{"price": 0.2394, "timestamp": 1764649439000, "volume": 5909.0}
{"price": 0.2394, "timestamp": 1764649444000, "volume": 22650.0}
{"price": 0.2395, "timestamp": 1764649453000, "volume": 32.0}
{"price": 0.2395, "timestamp": 1764649456000, "volume": 497.0}
{"price": 0.2395, "timestamp": 1764649458000, "volume": 100.0}
{"price": 0.2395, "timestamp": 1764649461000, "volume": 15000.0}
{"price": 0.2393, "timestamp": 1764649463000, "volume": 36227.0}
{"price": 0.2394, "timestamp": 1764649464000, "volume": 104.0}
{"price": 0.2392, "timestamp": 1764649466000, "volume": 3617.0}
{"price": 0.2391, "timestamp": 1764649468000, "volume": 6510.0}
{"price": 0.2391, "timestamp": 1764649479000, "volume": 125.0}
{"price": 0.2391, "timestamp": 1764649482000, "volume": 20000.0}
{"price": 0.239, "timestamp": 1764649484000, "volume": 9316.0}
{"price": 0.239, "timestamp": 1764649487000, "volume": 22316.0}
{"price": 0.2391, "timestamp": 1764649488000, "volume": 20000.0}
{"price": 0.2391, "timestamp": 1764649493000, "volume": 20000.0}
{"price": 0.2392, "timestamp": 1764649494000, "volume": 20000.0}
{"price": 0.2391, "timestamp": 1764649495000, "volume": 3893.0}
{"price": 0.239, "timestamp": 1764649496000, "volume": 22757.0}
{"price": 0.239, "timestamp": 1764649497000, "volume": 20000.0}
{"price": 0.2391, "timestamp": 1764649498000, "volume": 20000.0}
{"price": 0.2391, "timestamp": 1764649499000, "volume": 20000.0}
{"price": 0.2392, "timestamp": 1764649500000, "volume": 20070.0}
{"price": 0.2391, "timestamp": 1764649501000, "volume": 23151.0}
{"price": 0.239, "timestamp": 1764649507000, "volume": 51861.0}
{"price": 0.239, "timestamp": 1764649525000, "volume": 17638.0}
{"price": 0.239, "timestamp": 1764649527000, "volume": 170.0}
{"price": 0.2391, "timestamp": 1764649529000, "volume": 49862.0}
{"price": 0.2392, "timestamp": 1764649531000, "volume": 1313.0}
{"price": 0.2392, "timestamp": 1764649532000, "volume": 3582.0}
{"price": 0.2391, "timestamp": 1764649536000, "volume": 496.0}
{"price": 0.2391, "timestamp": 1764649546000, "volume": 8010.0}
{"price": 0.2391, "timestamp": 1764649548000, "volume": 76.0}
{"price": 0.239, "timestamp": 1764649550000, "volume": 86.0}
{"price": 0.2389, "timestamp": 1764649559000, "volume": 49.0}
{"price": 0.2389, "timestamp": 1764649560000, "volume": 5044.0}
{"price": 0.2389, "timestamp": 1764649578000, "volume": 6295.0}
{"price": 0.2389, "timestamp": 1764649588000, "volume": 28031.0}
{"price": 0.2389, "timestamp": 1764649600000, "volume": 7337.0}
{"price": 0.2389, "timestamp": 1764649617000, "volume": 10000.0}
{"price": 0.2389, "timestamp": 1764649622000, "volume": 4753.0}
{"price": 0.239, "timestamp": 1764649628000, "volume": 29297.0}
{"price": 0.239, "timestamp": 1764649639000, "volume": 7880.0}
{"price": 0.2389, "timestamp": 1764649640000, "volume": 28293.0}
{"price": 0.239, "timestamp": 1764649642000, "volume": 1171.0}
{"price": 0.2391, "timestamp": 1764649643000, "volume": 416.0}
{"price": 0.2391, "timestamp": 1764649658000, "volume": 17824.0}
{"price": 0.2391, "timestamp": 1764649660000, "volume": 9338.0}
{"price": 0.2392, "timestamp": 1764649668000, "volume": 432.0}
{"price": 0.2391, "timestamp": 1764649689000, "volume": 2642.0}
{"price": 0.239, "timestamp": 1764649702000, "volume": 5498.0}
{"price": 0.239, "timestamp": 1764649705000, "volume": 13957.0}
{"price": 0.239, "timestamp": 1764649725000, "volume": 20977.0}
{"price": 0.2391, "timestamp": 1764649741000, "volume": 10214.0}
{"price": 0.2392, "timestamp": 1764649759000, "volume": 20.0}
{"price": 0.2391, "timestamp": 1764649786000, "volume": 8393.0}
{"price": 0.2391, "timestamp": 1764649802000, "volume": 9917.0}
{"price": 0.2391, "timestamp": 1764649804000, "volume": 363.0}
{"price": 0.2391, "timestamp": 1764649816000, "volume": 5952.0}
{"price": 0.2391, "timestamp": 1764649821000, "volume": 5158.0}
{"price": 0.2391, "timestamp": 1764649836000, "volume": 7228.0}
{"price": 0.239, "timestamp": 1764649850000, "volume": 469.0}
{"price": 0.2391, "timestamp": 1764649858000, "volume": 2000.0}
{"price": 0.239, "timestamp": 1764649861000, "volume": 7601.0}
{"price": 0.2391, "timestamp": 1764649862000, "volume": 7274.0}
{"price": 0.2392, "timestamp": 1764649869000, "volume": 46.0}
{"price": 0.2391, "timestamp": 1764649870000, "volume": 6534.0}
{"price": 0.2391, "timestamp": 1764649875000, "volume": 7359.0}
{"price": 0.2391, "timestamp": 1764649885000, "volume": 2587.0}
{"price": 0.2391, "timestamp": 1764649893000, "volume": 25.0}
{"price": 0.2391, "timestamp": 1764649895000, "volume": 12831.0}
{"price": 0.239, "timestamp": 1764649899000, "volume": 112.0}
{"price": 0.2391, "timestamp": 1764649902000, "volume": 4513.0}
{"price": 0.2391, "timestamp": 1764649923000, "volume": 12095.0}
{"price": 0.2392, "timestamp": 1764649924000, "volume": 5255.0}
{"price": 0.2392, "timestamp": 1764649932000, "volume": 8741.0}
{"price": 0.2391, "timestamp": 1764649937000, "volume": 8582.0}
{"price": 0.2391, "timestamp": 1764649945000, "volume": 2000.0}
{"price": 0.239, "timestamp": 1764649952000, "volume": 5107.0}
{"price": 0.2391, "timestamp": 1764649956000, "volume": 839.0}
{"price": 0.239, "timestamp": 1764649961000, "volume": 2738.0}
{"price": 0.239, "timestamp": 1764649962000, "volume": 3826.0}
{"price": 0.2389, "timestamp": 1764649972000, "volume": 10460.0}
{"price": 0.239, "timestamp": 1764649980000, "volume": 110.0}
{"price": 0.239, "timestamp": 1764649984000, "volume": 13912.0}
{"price": 0.2391, "timestamp": 1764649988000, "volume": 112.0}
{"price": 0.239, "timestamp": 1764649989000, "volume": 2158.0}
{"price": 0.239, "timestamp": 1764650000000, "volume": 50.0}
{"price": 0.239, "timestamp": 1764650005000, "volume": 9078.0}
{"price": 0.239, "timestamp": 1764650012000, "volume": 2826.0}
{"price": 0.2387, "timestamp": 1764650023000, "volume": 79430.0}
{"price": 0.2387, "timestamp": 1764650028000, "volume": 41.0}
{"price": 0.2388, "timestamp": 1764650031000, "volume": 100.0}
{"price": 0.2387, "timestamp": 1764650044000, "volume": 76.0}
{"price": 0.2388, "timestamp": 1764650047000, "volume": 4802.0}
{"price": 0.2388, "timestamp": 1764650049000, "volume": 1224.0}
{"price": 0.2388, "timestamp": 1764650069000, "volume": 8427.0}
{"price": 0.2388, "timestamp": 1764650080000, "volume": 955.0}
{"price": 0.2388, "timestamp": 1764650095000, "volume": 7280.0}
{"price": 0.2388, "timestamp": 1764650102000, "volume": 41.0}
{"price": 0.2388, "timestamp": 1764650107000, "volume": 1360.0}
{"price": 0.2389, "timestamp": 1764650117000, "volume": 37557.0}
{"price": 0.2389, "timestamp": 1764650121000, "volume": 2426.0}
{"price": 0.2389, "timestamp": 1764650124000, "volume": 1449.0}
{"price": 0.2388, "timestamp": 1764650138000, "volume": 126.0}
{"price": 0.2389, "timestamp": 1764650141000, "volume": 26891.0}
{"price": 0.239, "timestamp": 1764650147000, "volume": 41.0}
{"price": 0.2389, "timestamp": 1764650148000, "volume": 5513.0}
{"price": 0.2389, "timestamp": 1764650149000, "volume": 3175.0}
{"price": 0.2388, "timestamp": 1764650157000, "volume": 5198.0}
{"price": 0.2389, "timestamp": 1764650161000, "volume": 45.0}
{"price": 0.2389, "timestamp": 1764650164000, "volume": 2157.0}
{"price": 0.2389, "timestamp": 1764650178000, "volume": 1226.0}
{"price": 0.2387, "timestamp": 1764650181000, "volume": 31569.0}
{"price": 0.2388, "timestamp": 1764650193000, "volume": 1478.0}
{"price": 0.2387, "timestamp": 1764650194000, "volume": 6720.0}
{"price": 0.2388, "timestamp": 1764650211000, "volume": 38442.0}
{"price": 0.2388, "timestamp": 1764650213000, "volume": 1114.0}
{"price": 0.2388, "timestamp": 1764650215000, "volume": 75.0}
{"price": 0.2389, "timestamp": 1764650220000, "volume": 68.0}
{"price": 0.2389, "timestamp": 1764650221000, "volume": 42.0}
{"price": 0.2388, "timestamp": 1764650226000, "volume": 14769.0}
{"price": 0.2388, "timestamp": 1764650260000, "volume": 3440.0}
{"price": 0.2388, "timestamp": 1764650261000, "volume": 1284.0}
{"price": 0.2389, "timestamp": 1764650264000, "volume": 13111.0}
{"price": 0.2389, "timestamp": 1764650270000, "volume": 700.0}
{"price": 0.2389, "timestamp": 1764650271000, "volume": 120.0}
{"price": 0.2389, "timestamp": 1764650280000, "volume": 1783.0}
{"price": 0.2389, "timestamp": 1764650281000, "volume": 190.0}
{"price": 0.2389, "timestamp": 1764650284000, "volume": 1372.0}
{"price": 0.2388, "timestamp": 1764650295000, "volume": 2510.0}
{"price": 0.2387, "timestamp": 1764650300000, "volume": 5339.0}
{"price": 0.2388, "timestamp": 1764650323000, "volume": 411.0}
{"price": 0.2388, "timestamp": 1764650327000, "volume": 411.0}
{"price": 0.2389, "timestamp": 1764650328000, "volume": 40241.0}
{"price": 0.2389, "timestamp": 1764650331000, "volume": 8658.0}
{"price": 0.239, "timestamp": 1764650337000, "volume": 725.0}
{"price": 0.2389, "timestamp": 1764650342000, "volume": 5910.0}
{"price": 0.2389, "timestamp": 1764650347000, "volume": 7013.0}
{"price": 0.2387, "timestamp": 1764650356000, "volume": 56423.0}
{"price": 0.2387, "timestamp": 1764650370000, "volume": 4995.0}
{"price": 0.2388, "timestamp": 1764650372000, "volume": 852.0}
{"price": 0.2388, "timestamp": 1764650374000, "volume": 16646.0}
{"price": 0.2389, "timestamp": 1764650376000, "volume": 9766.0}
{"price": 0.239, "timestamp": 1764650391000, "volume": 17.0}
{"price": 0.239, "timestamp": 1764650393000, "volume": 50023.0}
{"price": 0.239, "timestamp": 1764650395000, "volume": 240.0}
{"price": 0.2391, "timestamp": 1764650398000, "volume": 8592.0}
{"price": 0.2392, "timestamp": 1764650400000, "volume": 2198.0}
{"price": 0.2392, "timestamp": 1764650404000, "volume": 52.0}
{"price": 0.2393, "timestamp": 1764650407000, "volume": 17.0}
{"price": 0.2393, "timestamp": 1764650413000, "volume": 17.0}
{"price": 0.2392, "timestamp": 1764650414000, "volume": 7008.0}
{"price": 0.2393, "timestamp": 1764650421000, "volume": 17.0}
{"price": 0.2393, "timestamp": 1764650423000, "volume": 2986.0}
{"price": 0.2394, "timestamp": 1764650428000, "volume": 17.0}
{"price": 0.2394, "timestamp": 1764650430000, "volume": 339.0}
{"price": 0.2393, "timestamp": 1764650434000, "volume": 50.0}
{"price": 0.2393, "timestamp": 1764650436000, "volume": 24.0}
{"price": 0.2393, "timestamp": 1764650441000, "volume": 27250.0}
{"price": 0.2392, "timestamp": 1764650444000, "volume": 33196.0}
{"price": 0.2391, "timestamp": 1764650460000, "volume": 76414.0}
{"price": 0.2392, "timestamp": 1764650468000, "volume": 3993.0}
{"price": 0.2391, "timestamp": 1764650472000, "volume": 16241.0}
{"price": 0.2392, "timestamp": 1764650473000, "volume": 169.0}
{"price": 0.2392, "timestamp": 1764650474000, "volume": 220.0}
{"price": 0.2392, "timestamp": 1764650482000, "volume": 4316.0}
{"price": 0.2392, "timestamp": 1764650484000, "volume": 640.0}
{"price": 0.2393, "timestamp": 1764650485000, "volume": 338.0}
{"price": 0.2395, "timestamp": 1764650499000, "volume": 16700.0}
{"price": 0.2394, "timestamp": 1764650500000, "volume": 331.0}
{"price": 0.2394, "timestamp": 1764650504000, "volume": 2155.0}
{"price": 0.2394, "timestamp": 1764650513000, "volume": 200.0}
{"price": 0.2393, "timestamp": 1764650526000, "volume": 18061.0}
{"price": 0.2392, "timestamp": 1764650528000, "volume": 4735.0}
{"price": 0.2391, "timestamp": 1764650529000, "volume": 3497.0}
{"price": 0.2391, "timestamp": 1764650530000, "volume": 126.0}
{"price": 0.2391, "timestamp": 1764650560000, "volume": 3359.0}
{"price": 0.2392, "timestamp": 1764650562000, "volume": 29.0}
{"price": 0.2392, "timestamp": 1764650582000, "volume": 3695.0}
{"price": 0.2394, "timestamp": 1764650583000, "volume": 100000.0}
{"price": 0.2393, "timestamp": 1764650584000, "volume": 3867.0}
{"price": 0.2393, "timestamp": 1764650585000, "volume": 167.0}
{"price": 0.2393, "timestamp": 1764650587000, "volume": 122215.0}
{"price": 0.2393, "timestamp": 1764650590000, "volume": 8229.0}
{"price": 0.2395, "timestamp": 1764650591000, "volume": 99958.0}
{"price": 0.2394, "timestamp": 1764650593000, "volume": 3942.0}
{"price": 0.2394, "timestamp": 1764650602000, "volume": 323.0}
{"price": 0.2395, "timestamp": 1764650604000, "volume": 835.0}
{"price": 0.2394, "timestamp": 1764650614000, "volume": 24.0}
{"price": 0.2395, "timestamp": 1764650616000, "volume": 4398.0}
{"price": 0.2395, "timestamp": 1764650618000, "volume": 2544.0}
{"price": 0.2395, "timestamp": 1764650621000, "volume": 4495.0}
{"price": 0.2395, "timestamp": 1764650624000, "volume": 10438.0}
{"price": 0.2396, "timestamp": 1764650628000, "volume": 4175.0}
{"price": 0.2395, "timestamp": 1764650630000, "volume": 12814.0}
{"price": 0.2395, "timestamp": 1764650634000, "volume": 2049.0}
{"price": 0.2395, "timestamp": 1764650636000, "volume": 4112.0}
{"price": 0.2395, "timestamp": 1764650638000, "volume": 626.0}
{"price": 0.2395, "timestamp": 1764650654000, "volume": 16256.0}
{"price": 0.2394, "timestamp": 1764650663000, "volume": 10454.0}
{"price": 0.2394, "timestamp": 1764650665000, "volume": 1004.0}
{"price": 0.2395, "timestamp": 1764650668000, "volume": 3595.0}
{"price": 0.2395, "timestamp": 1764650670000, "volume": 4772.0}
{"price": 0.2396, "timestamp": 1764650671000, "volume": 2318.0}
{"price": 0.2395, "timestamp": 1764650680000, "volume": 5815.0}
{"price": 0.2394, "timestamp": 1764650683000, "volume": 242.0}
{"price": 0.2396, "timestamp": 1764650687000, "volume": 80191.0}
{"price": 0.2397, "timestamp": 1764650693000, "volume": 977.0}
{"price": 0.2397, "timestamp": 1764650694000, "volume": 9678.0}
{"price": 0.2392, "timestamp": 1764650695000, "volume": 136392.0}
{"price": 0.239, "timestamp": 1764650700000, "volume": 52.0}
{"price": 0.239, "timestamp": 1764650705000, "volume": 5538.0}
{"price": 0.2388, "timestamp": 1764650706000, "volume": 698.0}
{"price": 0.2389, "timestamp": 1764650711000, "volume": 20830.0}
{"price": 0.2389, "timestamp": 1764650734000, "volume": 14041.0}
{"price": 0.2388, "timestamp": 1764650737000, "volume": 4398.0}
{"price": 0.2389, "timestamp": 1764650757000, "volume": 2021.0}
{"price": 0.2389, "timestamp": 1764650759000, "volume": 177.0}
{"price": 0.239, "timestamp": 1764650761000, "volume": 2547.0}
{"price": 0.239, "timestamp": 1764650763000, "volume": 47403.0}
{"price": 0.239, "timestamp": 1764650769000, "volume": 8568.0}
{"price": 0.2389, "timestamp": 1764650771000, "volume": 700.0}
{"price": 0.2388, "timestamp": 1764650778000, "volume": 19312.0}
{"price": 0.2388, "timestamp": 1764650780000, "volume": 13276.0}
{"price": 0.2387, "timestamp": 1764650781000, "volume": 3215.0}
{"price": 0.2388, "timestamp": 1764650788000, "volume": 10485.0}
{"price": 0.2387, "timestamp": 1764650790000, "volume": 16758.0}
{"price": 0.2387, "timestamp": 1764650793000, "volume": 25.0}
{"price": 0.2388, "timestamp": 1764650801000, "volume": 10301.0}
{"price": 0.2389, "timestamp": 1764650808000, "volume": 1897.0}
{"price": 0.2389, "timestamp": 1764650819000, "volume": 12385.0}
{"price": 0.2389, "timestamp": 1764650829000, "volume": 3369.0}
{"price": 0.2389, "timestamp": 1764650837000, "volume": 44.0}
{"price": 0.2389, "timestamp": 1764650860000, "volume": 2561.0}
{"price": 0.2388, "timestamp": 1764650881000, "volume": 10518.0}
{"price": 0.2387, "timestamp": 1764650886000, "volume": 6374.0}
{"price": 0.2387, "timestamp": 1764650887000, "volume": 15177.0}
{"price": 0.2387, "timestamp": 1764650891000, "volume": 3026.0}
{"price": 0.2387, "timestamp": 1764650894000, "volume": 6400.0}
{"price": 0.2385, "timestamp": 1764650914000, "volume": 49392.0}
{"price": 0.2386, "timestamp": 1764650931000, "volume": 25.0}
{"price": 0.2386, "timestamp": 1764650943000, "volume": 95219.0}
{"price": 0.2387, "timestamp": 1764650962000, "volume": 34.0}
{"price": 0.2386, "timestamp": 1764650973000, "volume": 24.0}
{"price": 0.2387, "timestamp": 1764650981000, "volume": 762.0}
{"price": 0.2387, "timestamp": 1764650994000, "volume": 5841.0}
{"price": 0.2388, "timestamp": 1764651012000, "volume": 62.0}
{"price": 0.2389, "timestamp": 1764651018000, "volume": 40891.0}
{"price": 0.2389, "timestamp": 1764651020000, "volume": 4725.0}
{"price": 0.2391, "timestamp": 1764651028000, "volume": 2596.0}
{"price": 0.2391, "timestamp": 1764651030000, "volume": 301.0}
{"price": 0.2392, "timestamp": 1764651040000, "volume": 713.0}
{"price": 0.2392, "timestamp": 1764651054000, "volume": 836.0}
{"price": 0.2391, "timestamp": 1764651056000, "volume": 23069.0}
{"price": 0.239, "timestamp": 1764651057000, "volume": 8105.0}
{"price": 0.239, "timestamp": 1764651064000, "volume": 2400.0}
{"price": 0.239, "timestamp": 1764651071000, "volume": 2000.0}
{"price": 0.2389, "timestamp": 1764651073000, "volume": 10555.0}
{"price": 0.2389, "timestamp": 1764651075000, "volume": 3149.0}
{"price": 0.2389, "timestamp": 1764651082000, "volume": 7119.0}
{"price": 0.2388, "timestamp": 1764651101000, "volume": 84.0}
{"price": 0.2389, "timestamp": 1764651102000, "volume": 1369.0}
{"price": 0.239, "timestamp": 1764651109000, "volume": 1527.0}
{"price": 0.2391, "timestamp": 1764651111000, "volume": 29.0}
{"price": 0.2391, "timestamp": 1764651120000, "volume": 50.0}
{"price": 0.239, "timestamp": 1764651126000, "volume": 5685.0}
{"price": 0.2389, "timestamp": 1764651128000, "volume": 5125.0}
{"price": 0.2388, "timestamp": 1764651136000, "volume": 418.0}
{"price": 0.2389, "timestamp": 1764651151000, "volume": 40682.0}
{"price": 0.239, "timestamp": 1764651162000, "volume": 1401.0}
{"price": 0.2391, "timestamp": 1764651179000, "volume": 1167.0}
{"price": 0.2391, "timestamp": 1764651190000, "volume": 15207.0}
{"price": 0.2391, "timestamp": 1764651203000, "volume": 24.0}
{"price": 0.2392, "timestamp": 1764651206000, "volume": 5.0}
{"price": 0.2392, "timestamp": 1764651216000, "volume": 4300.0}
{"price": 0.2393, "timestamp": 1764651224000, "volume": 113.0}
{"price": 0.2392, "timestamp": 1764651225000, "volume": 9.0}
{"price": 0.2393, "timestamp": 1764651227000, "volume": 5235.0}
{"price": 0.2392, "timestamp": 1764651228000, "volume": 23187.0}
{"price": 0.2392, "timestamp": 1764651229000, "volume": 242.0}
{"price": 0.2391, "timestamp": 1764651230000, "volume": 2715.0}
{"price": 0.2392, "timestamp": 1764651238000, "volume": 4182.0}
{"price": 0.2392, "timestamp": 1764651240000, "volume": 211.0}
{"price": 0.2391, "timestamp": 1764651254000, "volume": 6691.0}
{"price": 0.2391, "timestamp": 1764651255000, "volume": 6734.0}
{"price": 0.2392, "timestamp": 1764651260000, "volume": 1000.0}
{"price": 0.2392, "timestamp": 1764651261000, "volume": 7031.0}
{"price": 0.2391, "timestamp": 1764651262000, "volume": 10647.0}
{"price": 0.2391, "timestamp": 1764651263000, "volume": 31.0}
{"price": 0.2391, "timestamp": 1764651264000, "volume": 1171.0}
{"price": 0.2392, "timestamp": 1764651267000, "volume": 16039.0}
{"price": 0.2393, "timestamp": 1764651303000, "volume": 10451.0}
{"price": 0.2392, "timestamp": 1764651308000, "volume": 11565.0}
{"price": 0.2391, "timestamp": 1764651322000, "volume": 5423.0}
{"price": 0.2391, "timestamp": 1764651326000, "volume": 4917.0}
{"price": 0.2392, "timestamp": 1764651345000, "volume": 500.0}
{"price": 0.2392, "timestamp": 1764651346000, "volume": 2112.0}
{"price": 0.2391, "timestamp": 1764651351000, "volume": 27.0}
{"price": 0.2391, "timestamp": 1764651354000, "volume": 2265.0}
{"price": 0.2391, "timestamp": 1764651364000, "volume": 5658.0}
{"price": 0.239, "timestamp": 1764651377000, "volume": 5459.0}
{"price": 0.239, "timestamp": 1764651379000, "volume": 4234.0}
{"price": 0.2391, "timestamp": 1764651381000, "volume": 1043.0}
{"price": 0.2391, "timestamp": 1764651384000, "volume": 800.0}
{"price": 0.2391, "timestamp": 1764651385000, "volume": 35.0}
{"price": 0.239, "timestamp": 1764651398000, "volume": 60084.0}
{"price": 0.2389, "timestamp": 1764651414000, "volume": 10042.0}
{"price": 0.2389, "timestamp": 1764651420000, "volume": 113.0}
{"price": 0.2389, "timestamp": 1764651425000, "volume": 14531.0}
{"price": 0.2389, "timestamp": 1764651428000, "volume": 2301.0}
{"price": 0.2388, "timestamp": 1764651432000, "volume": 3200.0}
{"price": 0.2387, "timestamp": 1764651433000, "volume": 4442.0}
{"price": 0.2386, "timestamp": 1764651436000, "volume": 242.0}
{"price": 0.2386, "timestamp": 1764651437000, "volume": 8025.0}
{"price": 0.2385, "timestamp": 1764651447000, "volume": 8865.0}
{"price": 0.2385, "timestamp": 1764651448000, "volume": 209.0}
{"price": 0.2385, "timestamp": 1764651455000, "volume": 838.0}
{"price": 0.2383, "timestamp": 1764651461000, "volume": 58938.0}
{"price": 0.2385, "timestamp": 1764651463000, "volume": 478.0}
{"price": 0.2384, "timestamp": 1764651468000, "volume": 16700.0}
{"price": 0.2385, "timestamp": 1764651495000, "volume": 46.0}
{"price": 0.2384, "timestamp": 1764651500000, "volume": 13959.0}
{"price": 0.2383, "timestamp": 1764651510000, "volume": 5195.0}
{"price": 0.2383, "timestamp": 1764651538000, "volume": 588.0}
{"price": 0.2383, "timestamp": 1764651540000, "volume": 4951.0}
{"price": 0.2383, "timestamp": 1764651544000, "volume": 7119.0}
{"price": 0.2383, "timestamp": 1764651545000, "volume": 5431.0}
{"price": 0.2383, "timestamp": 1764651550000, "volume": 321.0}
{"price": 0.2383, "timestamp": 1764651573000, "volume": 5287.0}
{"price": 0.2383, "timestamp": 1764651578000, "volume": 1920.0}
{"price": 0.2384, "timestamp": 1764651585000, "volume": 44.0}
{"price": 0.2384, "timestamp": 1764651587000, "volume": 150.0}
{"price": 0.2383, "timestamp": 1764651588000, "volume": 5013.0}
{"price": 0.2383, "timestamp": 1764651603000, "volume": 8875.0}
{"price": 0.2382, "timestamp": 1764651606000, "volume": 125.0}
{"price": 0.2382, "timestamp": 1764651607000, "volume": 167.0}
{"price": 0.2382, "timestamp": 1764651614000, "volume": 86.0}
{"price": 0.2382, "timestamp": 1764651615000, "volume": 98.0}
{"price": 0.2382, "timestamp": 1764651616000, "volume": 113.0}
{"price": 0.2382, "timestamp": 1764651622000, "volume": 9038.0}
{"price": 0.2382, "timestamp": 1764651634000, "volume": 215.0}
{"price": 0.2382, "timestamp": 1764651636000, "volume": 294.0}
{"price": 0.2382, "timestamp": 1764651655000, "volume": 290.0}
{"price": 0.2382, "timestamp": 1764651660000, "volume": 111.0}
{"price": 0.2382, "timestamp": 1764651664000, "volume": 414.0}
{"price": 0.238, "timestamp": 1764651673000, "volume": 42832.0}
{"price": 0.2379, "timestamp": 1764651674000, "volume": 10897.0}
{"price": 0.2378, "timestamp": 1764651677000, "volume": 3762.0}
{"price": 0.2378, "timestamp": 1764651678000, "volume": 919.0}
{"price": 0.2378, "timestamp": 1764651679000, "volume": 10509.0}
{"price": 0.2379, "timestamp": 1764651680000, "volume": 113.0}
{"price": 0.2379, "timestamp": 1764651684000, "volume": 183.0}
{"price": 0.2379, "timestamp": 1764651685000, "volume": 55730.0}
{"price": 0.238, "timestamp": 1764651687000, "volume": 33360.0}
{"price": 0.238, "timestamp": 1764651688000, "volume": 78.0}
{"price": 0.238, "timestamp": 1764651689000, "volume": 3900.0}
{"price": 0.2379, "timestamp": 1764651692000, "volume": 370.0}
{"price": 0.238, "timestamp": 1764651694000, "volume": 6479.0}
{"price": 0.238, "timestamp": 1764651701000, "volume": 4447.0}
{"price": 0.238, "timestamp": 1764651727000, "volume": 52.0}
{"price": 0.238, "timestamp": 1764651731000, "volume": 2326.0}
{"price": 0.238, "timestamp": 1764651736000, "volume": 1164.0}
{"price": 0.238, "timestamp": 1764651746000, "volume": 440.0}
{"price": 0.2381, "timestamp": 1764651751000, "volume": 43199.0}
{"price": 0.2382, "timestamp": 1764651752000, "volume": 1350.0}
{"price": 0.2381, "timestamp": 1764651770000, "volume": 7928.0}
{"price": 0.2381, "timestamp": 1764651771000, "volume": 18092.0}
{"price": 0.2382, "timestamp": 1764651772000, "volume": 2500.0}
{"price": 0.2381, "timestamp": 1764651776000, "volume": 3605.0}
{"price": 0.2381, "timestamp": 1764651778000, "volume": 2500.0}
{"price": 0.2381, "timestamp": 1764651780000, "volume": 2500.0}
{"price": 0.2381, "timestamp": 1764651784000, "volume": 2500.0}
{"price": 0.2381, "timestamp": 1764651785000, "volume": 2500.0}
{"price": 0.238, "timestamp": 1764651786000, "volume": 22635.0}
{"price": 0.2381, "timestamp": 1764651788000, "volume": 2215.0}
{"price": 0.2382, "timestamp": 1764651792000, "volume": 7224.0}
{"price": 0.2383, "timestamp": 1764651810000, "volume": 5318.0}
{"price": 0.2383, "timestamp": 1764651829000, "volume": 7402.0}
{"price": 0.2382, "timestamp": 1764651834000, "volume": 9374.0}
{"price": 0.2382, "timestamp": 1764651837000, "volume": 104.0}
{"price": 0.2381, "timestamp": 1764651838000, "volume": 413.0}
{"price": 0.2382, "timestamp": 1764651840000, "volume": 45.0}
{"price": 0.2382, "timestamp": 1764651842000, "volume": 114.0}
{"price": 0.2381, "timestamp": 1764651844000, "volume": 12151.0}
{"price": 0.238, "timestamp": 1764651851000, "volume": 5778.0}
{"price": 0.2379, "timestamp": 1764651852000, "volume": 1460.0}
{"price": 0.2379, "timestamp": 1764651856000, "volume": 3355.0}
{"price": 0.238, "timestamp": 1764651860000, "volume": 1000.0}
{"price": 0.238, "timestamp": 1764651864000, "volume": 740.0}
{"price": 0.238, "timestamp": 1764651865000, "volume": 43.0}
{"price": 0.238, "timestamp": 1764651873000, "volume": 640.0}
{"price": 0.2379, "timestamp": 1764651880000, "volume": 1407.0}
{"price": 0.2377, "timestamp": 1764651900000, "volume": 13049.0}
{"price": 0.2377, "timestamp": 1764651908000, "volume": 16801.0}
{"price": 0.2377, "timestamp": 1764651909000, "volume": 838.0}
{"price": 0.2376, "timestamp": 1764651913000, "volume": 22248.0}
{"price": 0.2376, "timestamp": 1764651914000, "volume": 764.0}
{"price": 0.2376, "timestamp": 1764651915000, "volume": 1473.0}
{"price": 0.2376, "timestamp": 1764651916000, "volume": 51.0}
{"price": 0.2376, "timestamp": 1764651918000, "volume": 124.0}
{"price": 0.2376, "timestamp": 1764651921000, "volume": 1039.0}
{"price": 0.2376, "timestamp": 1764651922000, "volume": 694.0}
{"price": 0.2375, "timestamp": 1764651927000, "volume": 793.0}
{"price": 0.2376, "timestamp": 1764651928000, "volume": 4.0}
{"price": 0.2375, "timestamp": 1764651936000, "volume": 8792.0}
{"price": 0.2375, "timestamp": 1764651937000, "volume": 224.0}
{"price": 0.2375, "timestamp": 1764651938000, "volume": 6445.0}
{"price": 0.2375, "timestamp": 1764651943000, "volume": 1732.0}
{"price": 0.2376, "timestamp": 1764651947000, "volume": 2710.0}
{"price": 0.2376, "timestamp": 1764651958000, "volume": 84.0}
{"price": 0.2376, "timestamp": 1764651959000, "volume": 9.0}
{"price": 0.2376, "timestamp": 1764651960000, "volume": 2718.0}
{"price": 0.2376, "timestamp": 1764651964000, "volume": 13774.0}
{"price": 0.2375, "timestamp": 1764651965000, "volume": 3064.0}
{"price": 0.2373, "timestamp": 1764651969000, "volume": 12532.0}
{"price": 0.2374, "timestamp": 1764651970000, "volume": 111.0}
{"price": 0.2374, "timestamp": 1764651971000, "volume": 49.0}
{"price": 0.2373, "timestamp": 1764651972000, "volume": 65013.0}
{"price": 0.2374, "timestamp": 1764651973000, "volume": 1495.0}
{"price": 0.2374, "timestamp": 1764651974000, "volume": 177.0}
{"price": 0.2374, "timestamp": 1764651982000, "volume": 842.0}
{"price": 0.2373, "timestamp": 1764651984000, "volume": 412911.0}
{"price": 0.2373, "timestamp": 1764651987000, "volume": 84.0}
{"price": 0.2373, "timestamp": 1764651989000, "volume": 42.0}
{"price": 0.2374, "timestamp": 1764651991000, "volume": 16015.0}
{"price": 0.2374, "timestamp": 1764652000000, "volume": 9.0}
{"price": 0.2375, "timestamp": 1764652007000, "volume": 35.0}
{"price": 0.2374, "timestamp": 1764652011000, "volume": 8421.0}
{"price": 0.2374, "timestamp": 1764652017000, "volume": 84.0}
{"price": 0.2375, "timestamp": 1764652020000, "volume": 21544.0}
{"price": 0.2374, "timestamp": 1764652021000, "volume": 51003.0}
{"price": 0.2375, "timestamp": 1764652027000, "volume": 4179.0}
{"price": 0.2375, "timestamp": 1764652029000, "volume": 219.0}
{"price": 0.2374, "timestamp": 1764652031000, "volume": 547.0}
{"price": 0.2375, "timestamp": 1764652033000, "volume": 1697.0}
{"price": 0.2375, "timestamp": 1764652034000, "volume": 51.0}
{"price": 0.2373, "timestamp": 1764652035000, "volume": 15484.0}
{"price": 0.2375, "timestamp": 1764652038000, "volume": 25000.0}
{"price": 0.2375, "timestamp": 1764652041000, "volume": 2000.0}
{"price": 0.2375, "timestamp": 1764652042000, "volume": 139.0}
{"price": 0.2376, "timestamp": 1764652044000, "volume": 128989.0}
{"price": 0.2374, "timestamp": 1764652049000, "volume": 600.0}
{"price": 0.2375, "timestamp": 1764652050000, "volume": 17622.0}
{"price": 0.2375, "timestamp": 1764652054000, "volume": 19449.0}
{"price": 0.2375, "timestamp": 1764652056000, "volume": 12163.0}
{"price": 0.2375, "timestamp": 1764652057000, "volume": 9136.0}
{"price": 0.2374, "timestamp": 1764652064000, "volume": 42.0}
{"price": 0.2374, "timestamp": 1764652066000, "volume": 985.0}
{"price": 0.2374, "timestamp": 1764652078000, "volume": 3509.0}
{"price": 0.2373, "timestamp": 1764652079000, "volume": 84.0}
{"price": 0.2374, "timestamp": 1764652084000, "volume": 1005.0}
{"price": 0.2375, "timestamp": 1764652087000, "volume": 861.0}
{"price": 0.2376, "timestamp": 1764652090000, "volume": 48.0}
{"price": 0.2375, "timestamp": 1764652092000, "volume": 723.0}
{"price": 0.2375, "timestamp": 1764652093000, "volume": 30.0}
{"price": 0.2375, "timestamp": 1764652094000, "volume": 1052.0}
{"price": 0.2374, "timestamp": 1764652098000, "volume": 1842.0}
{"price": 0.2374, "timestamp": 1764652108000, "volume": 53.0}
{"price": 0.2375, "timestamp": 1764652120000, "volume": 9388.0}
{"price": 0.2374, "timestamp": 1764652125000, "volume": 554.0}
{"price": 0.2374, "timestamp": 1764652127000, "volume": 313.0}
{"price": 0.2375, "timestamp": 1764652134000, "volume": 445.0}
{"price": 0.2375, "timestamp": 1764652141000, "volume": 6502.0}
{"price": 0.2375, "timestamp": 1764652143000, "volume": 126.0}
{"price": 0.2374, "timestamp": 1764652150000, "volume": 21052.0}
{"price": 0.2374, "timestamp": 1764652151000, "volume": 229.0}
{"price": 0.2373, "timestamp": 1764652163000, "volume": 2548.0}
{"price": 0.2375, "timestamp": 1764652167000, "volume": 2046.0}
{"price": 0.2374, "timestamp": 1764652171000, "volume": 44.0}
{"price": 0.2374, "timestamp": 1764652178000, "volume": 20518.0}
{"price": 0.2374, "timestamp": 1764652179000, "volume": 77.0}
{"price": 0.2374, "timestamp": 1764652182000, "volume": 25.0}
{"price": 0.2374, "timestamp": 1764652196000, "volume": 178.0}
{"price": 0.2372, "timestamp": 1764652200000, "volume": 94223.0}
{"price": 0.2371, "timestamp": 1764652201000, "volume": 100000.0}
{"price": 0.2373, "timestamp": 1764652202000, "volume": 1730.0}
{"price": 0.2373, "timestamp": 1764652204000, "volume": 45.0}
{"price": 0.2374, "timestamp": 1764652206000, "volume": 3557.0}
{"price": 0.2375, "timestamp": 1764652215000, "volume": 624.0}
{"price": 0.2374, "timestamp": 1764652220000, "volume": 1050.0}
{"price": 0.2375, "timestamp": 1764652221000, "volume": 1024.0}
{"price": 0.2376, "timestamp": 1764652226000, "volume": 1234.0}
{"price": 0.2376, "timestamp": 1764652227000, "volume": 2347.0}
{"price": 0.2376, "timestamp": 1764652229000, "volume": 371.0}
{"price": 0.2375, "timestamp": 1764652230000, "volume": 42.0}
{"price": 0.2377, "timestamp": 1764652233000, "volume": 2282.0}
{"price": 0.2377, "timestamp": 1764652235000, "volume": 149.0}
{"price": 0.2377, "timestamp": 1764652252000, "volume": 4580.0}
{"price": 0.2378, "timestamp": 1764652254000, "volume": 353.0}
{"price": 0.2378, "timestamp": 1764652260000, "volume": 1823.0}
{"price": 0.2379, "timestamp": 1764652261000, "volume": 21952.0}
{"price": 0.2379, "timestamp": 1764652262000, "volume": 3023.0}
{"price": 0.2379, "timestamp": 1764652267000, "volume": 253.0}
{"price": 0.2379, "timestamp": 1764652272000, "volume": 674.0}
{"price": 0.2378, "timestamp": 1764652275000, "volume": 1823.0}
{"price": 0.2378, "timestamp": 1764652279000, "volume": 42.0}
{"price": 0.2379, "timestamp": 1764652281000, "volume": 196.0}
{"price": 0.2379, "timestamp": 1764652290000, "volume": 1823.0}
{"price": 0.238, "timestamp": 1764652293000, "volume": 59.0}
{"price": 0.238, "timestamp": 1764652300000, "volume": 210.0}
{"price": 0.238, "timestamp": 1764652302000, "volume": 3978.0}
{"price": 0.238, "timestamp": 1764652309000, "volume": 1265.0}
{"price": 0.2379, "timestamp": 1764652324000, "volume": 8309.0}
{"price": 0.2379, "timestamp": 1764652328000, "volume": 2031.0}
{"price": 0.238, "timestamp": 1764652332000, "volume": 9135.0}
{"price": 0.238, "timestamp": 1764652333000, "volume": 894.0}
{"price": 0.2382, "timestamp": 1764652337000, "volume": 118410.0}
{"price": 0.2381, "timestamp": 1764652356000, "volume": 701.0}
{"price": 0.238, "timestamp": 1764652360000, "volume": 26761.0}
{"price": 0.238, "timestamp": 1764652361000, "volume": 15681.0}
{"price": 0.238, "timestamp": 1764652374000, "volume": 7335.0}
{"price": 0.2381, "timestamp": 1764652381000, "volume": 25.0}
{"price": 0.2381, "timestamp": 1764652384000, "volume": 5955.0}
{"price": 0.2381, "timestamp": 1764652385000, "volume": 5580.0}
{"price": 0.2381, "timestamp": 1764652389000, "volume": 244.0}
{"price": 0.238, "timestamp": 1764652400000, "volume": 19871.0}
{"price": 0.2379, "timestamp": 1764652404000, "volume": 25.0}
{"price": 0.2379, "timestamp": 1764652405000, "volume": 43480.0}
{"price": 0.2379, "timestamp": 1764652412000, "volume": 3624.0}
{"price": 0.2379, "timestamp": 1764652420000, "volume": 403.0}
{"price": 0.2379, "timestamp": 1764652425000, "volume": 25.0}
{"price": 0.2379, "timestamp": 1764652432000, "volume": 25.0}
{"price": 0.2379, "timestamp": 1764652441000, "volume": 8815.0}
{"price": 0.2378, "timestamp": 1764652445000, "volume": 654.0}
{"price": 0.2378, "timestamp": 1764652448000, "volume": 19846.0}
{"price": 0.2378, "timestamp": 1764652450000, "volume": 9062.0}
{"price": 0.238, "timestamp": 1764652479000, "volume": 100000.0}
{"price": 0.2379, "timestamp": 1764652480000, "volume": 2000.0}
{"price": 0.2379, "timestamp": 1764652489000, "volume": 6756.0}
{"price": 0.2381, "timestamp": 1764652494000, "volume": 15961.0}
{"price": 0.2381, "timestamp": 1764652495000, "volume": 41.0}
{"price": 0.238, "timestamp": 1764652497000, "volume": 4061.0}
{"price": 0.2382, "timestamp": 1764652498000, "volume": 80828.0}
{"price": 0.2383, "timestamp": 1764652499000, "volume": 7592.0}
{"price": 0.2382, "timestamp": 1764652503000, "volume": 11913.0}
{"price": 0.2381, "timestamp": 1764652510000, "volume": 323.0}
{"price": 0.238, "timestamp": 1764652514000, "volume": 7431.0}
{"price": 0.2379, "timestamp": 1764652515000, "volume": 536.0}
{"price": 0.2379, "timestamp": 1764652520000, "volume": 2665.0}
{"price": 0.2379, "timestamp": 1764652523000, "volume": 161.0}
{"price": 0.238, "timestamp": 1764652524000, "volume": 1152.0}
{"price": 0.2381, "timestamp": 1764652534000, "volume": 840.0}
{"price": 0.2381, "timestamp": 1764652539000, "volume": 750.0}
{"price": 0.2382, "timestamp": 1764652540000, "volume": 630.0}
{"price": 0.238, "timestamp": 1764652552000, "volume": 3821.0}
{"price": 0.238, "timestamp": 1764652553000, "volume": 177.0}
{"price": 0.2381, "timestamp": 1764652556000, "volume": 65.0}
{"price": 0.238, "timestamp": 1764652558000, "volume": 26.0}
{"price": 0.238, "timestamp": 1764652566000, "volume": 401.0}
{"price": 0.238, "timestamp": 1764652569000, "volume": 758.0}
{"price": 0.238, "timestamp": 1764652578000, "volume": 552.0}
{"price": 0.2382, "timestamp": 1764652597000, "volume": 7056.0}
{"price": 0.2382, "timestamp": 1764652602000, "volume": 148.0}
{"price": 0.2382, "timestamp": 1764652608000, "volume": 3058.0}
{"price": 0.2382, "timestamp": 1764652609000, "volume": 687.0}
{"price": 0.2381, "timestamp": 1764652611000, "volume": 7414.0}
{"price": 0.2381, "timestamp": 1764652613000, "volume": 221.0}
{"price": 0.2381, "timestamp": 1764652620000, "volume": 1976.0}
{"price": 0.2381, "timestamp": 1764652621000, "volume": 1097.0}
{"price": 0.2381, "timestamp": 1764652629000, "volume": 1047.0}
{"price": 0.2381, "timestamp": 1764652635000, "volume": 1976.0}
{"price": 0.2382, "timestamp": 1764652636000, "volume": 836.0}
{"price": 0.2381, "timestamp": 1764652647000, "volume": 2670.0}
{"price": 0.238, "timestamp": 1764652650000, "volume": 1976.0}
{"price": 0.2382, "timestamp": 1764652653000, "volume": 40000.0}
{"price": 0.2382, "timestamp": 1764652654000, "volume": 23498.0}
{"price": 0.2382, "timestamp": 1764652655000, "volume": 30133.0}
{"price": 0.2382, "timestamp": 1764652660000, "volume": 756.0}
{"price": 0.2382, "timestamp": 1764652665000, "volume": 382.0}
{"price": 0.2383, "timestamp": 1764652674000, "volume": 824.0}
{"price": 0.2383, "timestamp": 1764652679000, "volume": 9438.0}
{"price": 0.2384, "timestamp": 1764652680000, "volume": 27005.0}
{"price": 0.2384, "timestamp": 1764652682000, "volume": 24523.0}
{"price": 0.2384, "timestamp": 1764652705000, "volume": 545.0}
{"price": 0.2384, "timestamp": 1764652717000, "volume": 25002.0}
{"price": 0.2384, "timestamp": 1764652719000, "volume": 2795.0}
{"price": 0.2384, "timestamp": 1764652732000, "volume": 36572.0}
{"price": 0.2384, "timestamp": 1764652734000, "volume": 921.0}
{"price": 0.2384, "timestamp": 1764652739000, "volume": 2278.0}
{"price": 0.2384, "timestamp": 1764652754000, "volume": 200.0}
{"price": 0.2383, "timestamp": 1764652756000, "volume": 11.0}
{"price": 0.2384, "timestamp": 1764652762000, "volume": 982.0}
{"price": 0.2385, "timestamp": 1764652767000, "volume": 2581.0}
{"price": 0.2385, "timestamp": 1764652776000, "volume": 41.0}
{"price": 0.2385, "timestamp": 1764652781000, "volume": 214.0}
{"price": 0.2385, "timestamp": 1764652783000, "volume": 50.0}
{"price": 0.2386, "timestamp": 1764652785000, "volume": 18753.0}
{"price": 0.2387, "timestamp": 1764652788000, "volume": 50517.0}
{"price": 0.2386, "timestamp": 1764652789000, "volume": 3391.0}
{"price": 0.2386, "timestamp": 1764652799000, "volume": 712.0}
{"price": 0.2387, "timestamp": 1764652800000, "volume": 688.0}
{"price": 0.2388, "timestamp": 1764652801000, "volume": 17.0}
{"price": 0.2388, "timestamp": 1764652808000, "volume": 788.0}
{"price": 0.2389, "timestamp": 1764652809000, "volume": 6083.0}
{"price": 0.239, "timestamp": 1764652811000, "volume": 1292.0}
{"price": 0.2389, "timestamp": 1764652815000, "volume": 16605.0}
{"price": 0.239, "timestamp": 1764652818000, "volume": 35131.0}
{"price": 0.239, "timestamp": 1764652819000, "volume": 39489.0}
{"price": 0.239, "timestamp": 1764652822000, "volume": 2379.0}
{"price": 0.2389, "timestamp": 1764652829000, "volume": 1643.0}
{"price": 0.2389, "timestamp": 1764652845000, "volume": 420.0}
{"price": 0.2388, "timestamp": 1764652848000, "volume": 1614.0}
{"price": 0.2388, "timestamp": 1764652852000, "volume": 1057.0}
{"price": 0.2389, "timestamp": 1764652856000, "volume": 588.0}
{"price": 0.2389, "timestamp": 1764652859000, "volume": 221.0}
{"price": 0.2388, "timestamp": 1764652860000, "volume": 1972.0}
{"price": 0.2388, "timestamp": 1764652861000, "volume": 360.0}
{"price": 0.2389, "timestamp": 1764652862000, "volume": 9568.0}
{"price": 0.239, "timestamp": 1764652864000, "volume": 634.0}
{"price": 0.2389, "timestamp": 1764652867000, "volume": 2368.0}
{"price": 0.239, "timestamp": 1764652869000, "volume": 84481.0}
{"price": 0.2389, "timestamp": 1764652876000, "volume": 6098.0}
{"price": 0.239, "timestamp": 1764652880000, "volume": 10464.0}
{"price": 0.2389, "timestamp": 1764652892000, "volume": 418.0}
{"price": 0.2388, "timestamp": 1764652902000, "volume": 22125.0}
{"price": 0.2388, "timestamp": 1764652909000, "volume": 651.0}
{"price": 0.2388, "timestamp": 1764652915000, "volume": 2117.0}
{"price": 0.2388, "timestamp": 1764652916000, "volume": 7328.0}
{"price": 0.2389, "timestamp": 1764652918000, "volume": 718.0}
{"price": 0.2388, "timestamp": 1764652920000, "volume": 220.0}
{"price": 0.239, "timestamp": 1764652923000, "volume": 8745.0}
{"price": 0.239, "timestamp": 1764652926000, "volume": 47.0}
{"price": 0.2391, "timestamp": 1764652928000, "volume": 1243.0}
{"price": 0.239, "timestamp": 1764652930000, "volume": 45447.0}
{"price": 0.239, "timestamp": 1764652933000, "volume": 25.0}
{"price": 0.2389, "timestamp": 1764652937000, "volume": 466.0}
{"price": 0.239, "timestamp": 1764652940000, "volume": 259.0}
{"price": 0.239, "timestamp": 1764652944000, "volume": 2533.0}
{"price": 0.239, "timestamp": 1764652948000, "volume": 409.0}
{"price": 0.2391, "timestamp": 1764652951000, "volume": 698.0}
{"price": 0.239, "timestamp": 1764652953000, "volume": 713.0}
{"price": 0.239, "timestamp": 1764652954000, "volume": 15047.0}
{"price": 0.2391, "timestamp": 1764652960000, "volume": 756.0}
{"price": 0.2392, "timestamp": 1764652963000, "volume": 469.0}
{"price": 0.2392, "timestamp": 1764652965000, "volume": 3019.0}
{"price": 0.2392, "timestamp": 1764652974000, "volume": 36974.0}
{"price": 0.2391, "timestamp": 1764652980000, "volume": 10955.0}
{"price": 0.2391, "timestamp": 1764652987000, "volume": 100.0}
{"price": 0.239, "timestamp": 1764652989000, "volume": 8928.0}
{"price": 0.2389, "timestamp": 1764652992000, "volume": 3978.0}
{"price": 0.2388, "timestamp": 1764652998000, "volume": 591.0}
{"price": 0.2388, "timestamp": 1764653007000, "volume": 420.0}
{"price": 0.2387, "timestamp": 1764653011000, "volume": 7822.0}
{"price": 0.2387, "timestamp": 1764653022000, "volume": 1133.0}
{"price": 0.2387, "timestamp": 1764653034000, "volume": 412.0}
{"price": 0.2386, "timestamp": 1764653039000, "volume": 2547.0}
{"price": 0.2387, "timestamp": 1764653041000, "volume": 636.0}
{"price": 0.2388, "timestamp": 1764653046000, "volume": 430.0}
{"price": 0.2389, "timestamp": 1764653047000, "volume": 2902.0}
{"price": 0.239, "timestamp": 1764653051000, "volume": 5342.0}
{"price": 0.2389, "timestamp": 1764653060000, "volume": 927.0}
{"price": 0.2389, "timestamp": 1764653063000, "volume": 2302.0}
{"price": 0.2389, "timestamp": 1764653071000, "volume": 206.0}
{"price": 0.239, "timestamp": 1764653075000, "volume": 1881.0}
{"price": 0.2389, "timestamp": 1764653087000, "volume": 1012.0}
{"price": 0.239, "timestamp": 1764653088000, "volume": 837.0}
{"price": 0.2389, "timestamp": 1764653092000, "volume": 256.0}
{"price": 0.2389, "timestamp": 1764653108000, "volume": 104.0}
{"price": 0.2389, "timestamp": 1764653110000, "volume": 1020.0}
{"price": 0.2389, "timestamp": 1764653111000, "volume": 106.0}
{"price": 0.2388, "timestamp": 1764653114000, "volume": 254.0}
{"price": 0.2388, "timestamp": 1764653116000, "volume": 342.0}
{"price": 0.2389, "timestamp": 1764653117000, "volume": 220.0}
{"price": 0.239, "timestamp": 1764653120000, "volume": 12557.0}
{"price": 0.2389, "timestamp": 1764653127000, "volume": 31.0}
{"price": 0.239, "timestamp": 1764653145000, "volume": 22.0}
{"price": 0.2389, "timestamp": 1764653155000, "volume": 13002.0}
{"price": 0.2388, "timestamp": 1764653159000, "volume": 952.0}
{"price": 0.2388, "timestamp": 1764653160000, "volume": 9616.0}
{"price": 0.2389, "timestamp": 1764653161000, "volume": 408.0}
{"price": 0.239, "timestamp": 1764653162000, "volume": 427.0}
{"price": 0.239, "timestamp": 1764653164000, "volume": 323.0}
{"price": 0.239, "timestamp": 1764653166000, "volume": 153.0}
{"price": 0.2391, "timestamp": 1764653174000, "volume": 450.0}
{"price": 0.2391, "timestamp": 1764653187000, "volume": 31.0}
{"price": 0.2392, "timestamp": 1764653203000, "volume": 418.0}
{"price": 0.2392, "timestamp": 1764653204000, "volume": 200.0}
{"price": 0.239, "timestamp": 1764653210000, "volume": 6420.0}
{"price": 0.239, "timestamp": 1764653213000, "volume": 41.0}
{"price": 0.2389, "timestamp": 1764653220000, "volume": 3982.0}
{"price": 0.2389, "timestamp": 1764653228000, "volume": 8673.0}
{"price": 0.2391, "timestamp": 1764653229000, "volume": 19382.0}
{"price": 0.239, "timestamp": 1764653230000, "volume": 4637.0}
{"price": 0.239, "timestamp": 1764653231000, "volume": 241.0}
{"price": 0.239, "timestamp": 1764653238000, "volume": 22.0}
{"price": 0.239, "timestamp": 1764653239000, "volume": 418.0}
{"price": 0.2389, "timestamp": 1764653247000, "volume": 31.0}
{"price": 0.2389, "timestamp": 1764653264000, "volume": 2201.0}
{"price": 0.2388, "timestamp": 1764653284000, "volume": 4849.0}
{"price": 0.2389, "timestamp": 1764653285000, "volume": 8103.0}
{"price": 0.2389, "timestamp": 1764653287000, "volume": 45210.0}
{"price": 0.2389, "timestamp": 1764653304000, "volume": 396.0}
{"price": 0.2389, "timestamp": 1764653333000, "volume": 418.0}
{"price": 0.2388, "timestamp": 1764653336000, "volume": 2691.0}
{"price": 0.2387, "timestamp": 1764653340000, "volume": 585.0}
{"price": 0.2386, "timestamp": 1764653346000, "volume": 2000.0}
{"price": 0.2386, "timestamp": 1764653348000, "volume": 478.0}
{"price": 0.2386, "timestamp": 1764653350000, "volume": 39186.0}
{"price": 0.2388, "timestamp": 1764653357000, "volume": 13775.0}
{"price": 0.2388, "timestamp": 1764653359000, "volume": 727.0}
{"price": 0.2387, "timestamp": 1764653360000, "volume": 31344.0}
{"price": 0.2387, "timestamp": 1764653362000, "volume": 19640.0}
{"price": 0.2388, "timestamp": 1764653376000, "volume": 3237.0}
{"price": 0.2388, "timestamp": 1764653380000, "volume": 1073.0}
{"price": 0.2387, "timestamp": 1764653383000, "volume": 6982.0}
{"price": 0.2388, "timestamp": 1764653405000, "volume": 19172.0}
{"price": 0.2389, "timestamp": 1764653407000, "volume": 4021.0}
{"price": 0.2389, "timestamp": 1764653409000, "volume": 45.0}
{"price": 0.2389, "timestamp": 1764653420000, "volume": 6191.0}
{"price": 0.2389, "timestamp": 1764653422000, "volume": 47838.0}
{"price": 0.2389, "timestamp": 1764653423000, "volume": 589.0}
{"price": 0.2388, "timestamp": 1764653426000, "volume": 3399.0}
{"price": 0.2388, "timestamp": 1764653433000, "volume": 4112.0}
{"price": 0.2388, "timestamp": 1764653440000, "volume": 2025.0}
{"price": 0.2387, "timestamp": 1764653442000, "volume": 4095.0}
{"price": 0.2387, "timestamp": 1764653445000, "volume": 2426.0}
{"price": 0.2387, "timestamp": 1764653448000, "volume": 687.0}
{"price": 0.2387, "timestamp": 1764653450000, "volume": 3923.0}
{"price": 0.2386, "timestamp": 1764653455000, "volume": 3032.0}
{"price": 0.2386, "timestamp": 1764653458000, "volume": 19979.0}
{"price": 0.2386, "timestamp": 1764653472000, "volume": 4881.0}
{"price": 0.2388, "timestamp": 1764653475000, "volume": 718.0}
{"price": 0.2389, "timestamp": 1764653484000, "volume": 83.0}
{"price": 0.2389, "timestamp": 1764653487000, "volume": 180.0}
{"price": 0.2389, "timestamp": 1764653491000, "volume": 767.0}
{"price": 0.2388, "timestamp": 1764653506000, "volume": 8251.0}
{"price": 0.2388, "timestamp": 1764653507000, "volume": 1225.0}
{"price": 0.2388, "timestamp": 1764653514000, "volume": 1193.0}
{"price": 0.2388, "timestamp": 1764653516000, "volume": 9046.0}
{"price": 0.2389, "timestamp": 1764653522000, "volume": 6304.0}
{"price": 0.2389, "timestamp": 1764653524000, "volume": 23012.0}
{"price": 0.2388, "timestamp": 1764653525000, "volume": 41673.0}
{"price": 0.2387, "timestamp": 1764653526000, "volume": 12839.0}
{"price": 0.2386, "timestamp": 1764653527000, "volume": 593.0}
{"price": 0.2386, "timestamp": 1764653528000, "volume": 394.0}
{"price": 0.2385, "timestamp": 1764653529000, "volume": 1727.0}
{"price": 0.2384, "timestamp": 1764653530000, "volume": 1268.0}
{"price": 0.2383, "timestamp": 1764653534000, "volume": 35361.0}
{"price": 0.2381, "timestamp": 1764653538000, "volume": 7289.0}
{"price": 0.2381, "timestamp": 1764653539000, "volume": 27.0}
{"price": 0.2381, "timestamp": 1764653540000, "volume": 1036.0}
{"price": 0.2381, "timestamp": 1764653542000, "volume": 3329.0}
{"price": 0.2382, "timestamp": 1764653545000, "volume": 3642.0}
{"price": 0.2383, "timestamp": 1764653549000, "volume": 1027.0}
{"price": 0.2383, "timestamp": 1764653558000, "volume": 144.0}
{"price": 0.2383, "timestamp": 1764653567000, "volume": 43922.0}
{"price": 0.2383, "timestamp": 1764653569000, "volume": 250.0}
{"price": 0.2384, "timestamp": 1764653570000, "volume": 388.0}
{"price": 0.2384, "timestamp": 1764653571000, "volume": 12690.0}
{"price": 0.2384, "timestamp": 1764653573000, "volume": 6664.0}
{"price": 0.2383, "timestamp": 1764653575000, "volume": 1878.0}
{"price": 0.2382, "timestamp": 1764653604000, "volume": 542.0}
{"price": 0.2381, "timestamp": 1764653614000, "volume": 6539.0}
{"price": 0.238, "timestamp": 1764653625000, "volume": 20999.0}
{"price": 0.2379, "timestamp": 1764653627000, "volume": 824.0}
{"price": 0.2379, "timestamp": 1764653639000, "volume": 2013.0}
{"price": 0.2379, "timestamp": 1764653641000, "volume": 1474.0}
{"price": 0.2379, "timestamp": 1764653646000, "volume": 56.0}
{"price": 0.238, "timestamp": 1764653647000, "volume": 7231.0}
{"price": 0.2379, "timestamp": 1764653656000, "volume": 42016.0}
{"price": 0.238, "timestamp": 1764653658000, "volume": 25.0}
{"price": 0.238, "timestamp": 1764653659000, "volume": 1098.0}
{"price": 0.238, "timestamp": 1764653661000, "volume": 1729.0}
{"price": 0.2381, "timestamp": 1764653678000, "volume": 7151.0}
{"price": 0.2381, "timestamp": 1764653685000, "volume": 440.0}
{"price": 0.2382, "timestamp": 1764653692000, "volume": 4160.0}
{"price": 0.2383, "timestamp": 1764653693000, "volume": 362.0}
{"price": 0.2384, "timestamp": 1764653695000, "volume": 535.0}
{"price": 0.2384, "timestamp": 1764653698000, "volume": 175.0}
{"price": 0.2383, "timestamp": 1764653701000, "volume": 58720.0}
{"price": 0.2382, "timestamp": 1764653704000, "volume": 226.0}
{"price": 0.2382, "timestamp": 1764653707000, "volume": 1131.0}
{"price": 0.2382, "timestamp": 1764653714000, "volume": 250.0}
{"price": 0.2381, "timestamp": 1764653718000, "volume": 860.0}
{"price": 0.238, "timestamp": 1764653724000, "volume": 202.0}
{"price": 0.2382, "timestamp": 1764653725000, "volume": 386714.0}
{"price": 0.2382, "timestamp": 1764653733000, "volume": 10844.0}
{"price": 0.2381, "timestamp": 1764653739000, "volume": 500.0}
{"price": 0.2381, "timestamp": 1764653742000, "volume": 729.0}
{"price": 0.2381, "timestamp": 1764653743000, "volume": 2468.0}
{"price": 0.238, "timestamp": 1764653751000, "volume": 34320.0}
{"price": 0.2379, "timestamp": 1764653757000, "volume": 300.0}
{"price": 0.238, "timestamp": 1764653768000, "volume": 22.0}
{"price": 0.2379, "timestamp": 1764653769000, "volume": 250.0}
{"price": 0.2379, "timestamp": 1764653770000, "volume": 250.0}
{"price": 0.2379, "timestamp": 1764653775000, "volume": 250.0}
{"price": 0.2378, "timestamp": 1764653778000, "volume": 11560.0}
{"price": 0.2378, "timestamp": 1764653782000, "volume": 19478.0}
{"price": 0.2378, "timestamp": 1764653801000, "volume": 12557.0}
{"price": 0.2378, "timestamp": 1764653807000, "volume": 7903.0}
{"price": 0.2378, "timestamp": 1764653811000, "volume": 2213.0}
{"price": 0.2378, "timestamp": 1764653814000, "volume": 1087.0}
{"price": 0.2379, "timestamp": 1764653817000, "volume": 42.0}
{"price": 0.2379, "timestamp": 1764653820000, "volume": 10154.0}
{"price": 0.238, "timestamp": 1764653825000, "volume": 15490.0}
{"price": 0.238, "timestamp": 1764653831000, "volume": 60.0}
{"price": 0.238, "timestamp": 1764653833000, "volume": 233.0}
{"price": 0.238, "timestamp": 1764653841000, "volume": 10907.0}
{"price": 0.238, "timestamp": 1764653852000, "volume": 586.0}
{"price": 0.2379, "timestamp": 1764653860000, "volume": 664.0}
{"price": 0.2379, "timestamp": 1764653879000, "volume": 14314.0}
{"price": 0.2378, "timestamp": 1764653888000, "volume": 3579.0}
{"price": 0.2379, "timestamp": 1764653889000, "volume": 3501.0}
{"price": 0.2379, "timestamp": 1764653897000, "volume": 894.0}
{"price": 0.2379, "timestamp": 1764653905000, "volume": 2277.0}
{"price": 0.2379, "timestamp": 1764653915000, "volume": 1500.0}
{"price": 0.2378, "timestamp": 1764653918000, "volume": 4544.0}
{"price": 0.2377, "timestamp": 1764653919000, "volume": 30900.0}
{"price": 0.2378, "timestamp": 1764653920000, "volume": 10251.0}
{"price": 0.2378, "timestamp": 1764653927000, "volume": 1098.0}
{"price": 0.2379, "timestamp": 1764653933000, "volume": 80.0}
{"price": 0.2379, "timestamp": 1764653944000, "volume": 75.0}
{"price": 0.2378, "timestamp": 1764653956000, "volume": 2000.0}
{"price": 0.2377, "timestamp": 1764653981000, "volume": 490.0}
{"price": 0.2377, "timestamp": 1764653983000, "volume": 2731.0}
{"price": 0.2376, "timestamp": 1764653984000, "volume": 5394.0}
{"price": 0.2376, "timestamp": 1764653995000, "volume": 2022.0}
{"price": 0.2376, "timestamp": 1764654000000, "volume": 70.0}
{"price": 0.2376, "timestamp": 1764654002000, "volume": 1396.0}
{"price": 0.2376, "timestamp": 1764654003000, "volume": 45.0}
{"price": 0.2376, "timestamp": 1764654004000, "volume": 45.0}
{"price": 0.2377, "timestamp": 1764654012000, "volume": 1832.0}
{"price": 0.2378, "timestamp": 1764654016000, "volume": 194.0}
{"price": 0.238, "timestamp": 1764654019000, "volume": 67235.0}
{"price": 0.2379, "timestamp": 1764654025000, "volume": 2032.0}
{"price": 0.2379, "timestamp": 1764654035000, "volume": 211.0}
{"price": 0.238, "timestamp": 1764654043000, "volume": 675.0}
{"price": 0.2379, "timestamp": 1764654057000, "volume": 936.0}
{"price": 0.2378, "timestamp": 1764654061000, "volume": 244.0}
{"price": 0.2379, "timestamp": 1764654062000, "volume": 568.0}
{"price": 0.2379, "timestamp": 1764654065000, "volume": 319.0}
{"price": 0.238, "timestamp": 1764654072000, "volume": 17163.0}
{"price": 0.238, "timestamp": 1764654077000, "volume": 93.0}
{"price": 0.2381, "timestamp": 1764654090000, "volume": 510.0}
{"price": 0.2382, "timestamp": 1764654093000, "volume": 5638.0}
{"price": 0.2383, "timestamp": 1764654102000, "volume": 419.0}
{"price": 0.2382, "timestamp": 1764654107000, "volume": 18451.0}
{"price": 0.2384, "timestamp": 1764654108000, "volume": 299514.0}
{"price": 0.2384, "timestamp": 1764654114000, "volume": 45.0}
{"price": 0.2384, "timestamp": 1764654116000, "volume": 25.0}
{"price": 0.2384, "timestamp": 1764654117000, "volume": 22.0}
{"price": 0.2384, "timestamp": 1764654120000, "volume": 106.0}
{"price": 0.2383, "timestamp": 1764654122000, "volume": 19685.0}
{"price": 0.2383, "timestamp": 1764654128000, "volume": 654.0}
{"price": 0.2383, "timestamp": 1764654130000, "volume": 252.0}
{"price": 0.2382, "timestamp": 1764654134000, "volume": 9923.0}
{"price": 0.2381, "timestamp": 1764654148000, "volume": 9946.0}
{"price": 0.2386, "timestamp": 1764654151000, "volume": 271611.0}
{"price": 0.2385, "timestamp": 1764654152000, "volume": 27.0}
{"price": 0.2384, "timestamp": 1764654158000, "volume": 94747.0}
{"price": 0.2383, "timestamp": 1764654161000, "volume": 150.0}
{"price": 0.2383, "timestamp": 1764654172000, "volume": 7822.0}
{"price": 0.2383, "timestamp": 1764654175000, "volume": 1444.0}
{"price": 0.2384, "timestamp": 1764654179000, "volume": 24.0}
{"price": 0.2385, "timestamp": 1764654183000, "volume": 38297.0}
{"price": 0.2384, "timestamp": 1764654188000, "volume": 8031.0}
{"price": 0.2383, "timestamp": 1764654196000, "volume": 5565.0}
{"price": 0.2383, "timestamp": 1764654212000, "volume": 23.0}
{"price": 0.2382, "timestamp": 1764654218000, "volume": 7119.0}
{"price": 0.2381, "timestamp": 1764654228000, "volume": 5292.0}
{"price": 0.2381, "timestamp": 1764654241000, "volume": 10401.0}
{"price": 0.2382, "timestamp": 1764654247000, "volume": 7280.0}
{"price": 0.2381, "timestamp": 1764654263000, "volume": 20678.0}
{"price": 0.2381, "timestamp": 1764654270000, "volume": 2520.0}
{"price": 0.238, "timestamp": 1764654274000, "volume": 1.0}
{"price": 0.2383, "timestamp": 1764654279000, "volume": 45975.0}
{"price": 0.2383, "timestamp": 1764654284000, "volume": 1258.0}
{"price": 0.2384, "timestamp": 1764654299000, "volume": 6077.0}
{"price": 0.2384, "timestamp": 1764654301000, "volume": 3672.0}
{"price": 0.2384, "timestamp": 1764654316000, "volume": 21.0}
{"price": 0.2384, "timestamp": 1764654324000, "volume": 838.0}
{"price": 0.2384, "timestamp": 1764654339000, "volume": 4457.0}
{"price": 0.2385, "timestamp": 1764654347000, "volume": 2717.0}
{"price": 0.2386, "timestamp": 1764654355000, "volume": 2000.0}
{"price": 0.2385, "timestamp": 1764654356000, "volume": 27.0}
{"price": 0.2385, "timestamp": 1764654358000, "volume": 814.0}
{"price": 0.2386, "timestamp": 1764654365000, "volume": 6608.0}
{"price": 0.2385, "timestamp": 1764654368000, "volume": 8028.0}
{"price": 0.2385, "timestamp": 1764654372000, "volume": 616.0}
{"price": 0.2386, "timestamp": 1764654378000, "volume": 23225.0}
{"price": 0.2387, "timestamp": 1764654379000, "volume": 1047.0}
{"price": 0.2386, "timestamp": 1764654382000, "volume": 2718.0}
{"price": 0.2385, "timestamp": 1764654393000, "volume": 54.0}
{"price": 0.2386, "timestamp": 1764654398000, "volume": 1119.0}
{"price": 0.2387, "timestamp": 1764654404000, "volume": 665.0}
{"price": 0.2388, "timestamp": 1764654413000, "volume": 5680.0}
{"price": 0.2387, "timestamp": 1764654418000, "volume": 7280.0}
{"price": 0.2387, "timestamp": 1764654421000, "volume": 19200.0}
{"price": 0.2387, "timestamp": 1764654434000, "volume": 2598.0}
{"price": 0.2389, "timestamp": 1764654441000, "volume": 9251.0}
{"price": 0.239, "timestamp": 1764654442000, "volume": 808.0}
{"price": 0.2391, "timestamp": 1764654446000, "volume": 4644.0}
{"price": 0.239, "timestamp": 1764654451000, "volume": 4603.0}
{"price": 0.239, "timestamp": 1764654454000, "volume": 230.0}
{"price": 0.2391, "timestamp": 1764654462000, "volume": 22.0}
{"price": 0.2391, "timestamp": 1764654474000, "volume": 3534.0}
{"price": 0.239, "timestamp": 1764654485000, "volume": 21217.0}
{"price": 0.239, "timestamp": 1764654497000, "volume": 1737.0}
{"price": 0.2391, "timestamp": 1764654498000, "volume": 617.0}
{"price": 0.239, "timestamp": 1764654502000, "volume": 2737.0}
{"price": 0.2391, "timestamp": 1764654504000, "volume": 6071.0}
{"price": 0.2391, "timestamp": 1764654508000, "volume": 3528.0}
{"price": 0.239, "timestamp": 1764654513000, "volume": 3955.0}
{"price": 0.239, "timestamp": 1764654517000, "volume": 4686.0}
{"price": 0.2391, "timestamp": 1764654520000, "volume": 1090.0}
{"price": 0.2391, "timestamp": 1764654523000, "volume": 1839.0}
{"price": 0.2391, "timestamp": 1764654526000, "volume": 7850.0}
{"price": 0.2391, "timestamp": 1764654541000, "volume": 8376.0}
{"price": 0.2391, "timestamp": 1764654546000, "volume": 41.0}
{"price": 0.2391, "timestamp": 1764654549000, "volume": 610.0}
{"price": 0.2391, "timestamp": 1764654554000, "volume": 5932.0}
{"price": 0.2391, "timestamp": 1764654558000, "volume": 1065.0}
{"price": 0.2391, "timestamp": 1764654574000, "volume": 2505.0}
{"price": 0.2391, "timestamp": 1764654579000, "volume": 9088.0}
{"price": 0.239, "timestamp": 1764654586000, "volume": 140.0}
{"price": 0.239, "timestamp": 1764654589000, "volume": 6000.0}
{"price": 0.2389, "timestamp": 1764654591000, "volume": 1319.0}
{"price": 0.2389, "timestamp": 1764654592000, "volume": 6000.0}
{"price": 0.2389, "timestamp": 1764654593000, "volume": 67.0}
{"price": 0.239, "timestamp": 1764654601000, "volume": 32382.0}
{"price": 0.2391, "timestamp": 1764654606000, "volume": 45.0}
{"price": 0.2391, "timestamp": 1764654607000, "volume": 45.0}
{"price": 0.2391, "timestamp": 1764654613000, "volume": 11241.0}
{"price": 0.2391, "timestamp": 1764654635000, "volume": 1369.0}
{"price": 0.2391, "timestamp": 1764654644000, "volume": 22415.0}
{"price": 0.2392, "timestamp": 1764654656000, "volume": 418.0}
{"price": 0.2392, "timestamp": 1764654658000, "volume": 77519.0}
{"price": 0.2393, "timestamp": 1764654660000, "volume": 2703.0}
{"price": 0.2393, "timestamp": 1764654661000, "volume": 84.0}
{"price": 0.2392, "timestamp": 1764654680000, "volume": 3937.0}
{"price": 0.2394, "timestamp": 1764654690000, "volume": 47570.0}
{"price": 0.2394, "timestamp": 1764654692000, "volume": 20118.0}
{"price": 0.2394, "timestamp": 1764654694000, "volume": 876.0}
{"price": 0.2393, "timestamp": 1764654699000, "volume": 116.0}
{"price": 0.2392, "timestamp": 1764654702000, "volume": 4772.0}
{"price": 0.2392, "timestamp": 1764654703000, "volume": 50.0}
{"price": 0.2391, "timestamp": 1764654708000, "volume": 421.0}
{"price": 0.239, "timestamp": 1764654709000, "volume": 2288.0}
{"price": 0.239, "timestamp": 1764654714000, "volume": 1222.0}
{"price": 0.239, "timestamp": 1764654720000, "volume": 7377.0}
{"price": 0.239, "timestamp": 1764654724000, "volume": 19021.0}
{"price": 0.2389, "timestamp": 1764654725000, "volume": 18510.0}
{"price": 0.2389, "timestamp": 1764654747000, "volume": 627.0}
{"price": 0.2389, "timestamp": 1764654758000, "volume": 2355.0}
{"price": 0.2388, "timestamp": 1764654764000, "volume": 5743.0}
{"price": 0.2387, "timestamp": 1764654771000, "volume": 108.0}
{"price": 0.2386, "timestamp": 1764654791000, "volume": 6060.0}
{"price": 0.2386, "timestamp": 1764654792000, "volume": 9449.0}
{"price": 0.2385, "timestamp": 1764654795000, "volume": 9449.0}
{"price": 0.2386, "timestamp": 1764654797000, "volume": 16252.0}
{"price": 0.2385, "timestamp": 1764654800000, "volume": 22.0}
{"price": 0.2386, "timestamp": 1764654805000, "volume": 15565.0}
{"price": 0.2387, "timestamp": 1764654811000, "volume": 69.0}
{"price": 0.2385, "timestamp": 1764654813000, "volume": 11629.0}
{"price": 0.2386, "timestamp": 1764654818000, "volume": 11634.0}
{"price": 0.2386, "timestamp": 1764654829000, "volume": 6048.0}
{"price": 0.2386, "timestamp": 1764654830000, "volume": 11634.0}
{"price": 0.2386, "timestamp": 1764654833000, "volume": 11634.0}
{"price": 0.2386, "timestamp": 1764654835000, "volume": 11634.0}
{"price": 0.2387, "timestamp": 1764654843000, "volume": 3503.0}
{"price": 0.2388, "timestamp": 1764654846000, "volume": 85944.0}
{"price": 0.2387, "timestamp": 1764654847000, "volume": 1009.0}
{"price": 0.2386, "timestamp": 1764654853000, "volume": 33239.0}
{"price": 0.2387, "timestamp": 1764654865000, "volume": 49.0}
{"price": 0.2387, "timestamp": 1764654878000, "volume": 82701.0}
{"price": 0.2388, "timestamp": 1764654880000, "volume": 20946.0}
{"price": 0.2388, "timestamp": 1764654899000, "volume": 1561.0}
{"price": 0.2388, "timestamp": 1764654902000, "volume": 3327.0}
{"price": 0.2388, "timestamp": 1764654906000, "volume": 8662.0}
{"price": 0.2386, "timestamp": 1764654910000, "volume": 10983.0}
{"price": 0.2387, "timestamp": 1764654913000, "volume": 85.0}
{"price": 0.2386, "timestamp": 1764654916000, "volume": 11213.0}
{"price": 0.2385, "timestamp": 1764654921000, "volume": 8382.0}
{"price": 0.2385, "timestamp": 1764654931000, "volume": 7789.0}
{"price": 0.2384, "timestamp": 1764654941000, "volume": 2232.0}
{"price": 0.2383, "timestamp": 1764654942000, "volume": 17674.0}
{"price": 0.2383, "timestamp": 1764654951000, "volume": 31.0}
{"price": 0.2383, "timestamp": 1764654962000, "volume": 2121.0}
{"price": 0.2384, "timestamp": 1764654973000, "volume": 1000.0}
{"price": 0.2384, "timestamp": 1764654981000, "volume": 3789.0}
{"price": 0.2385, "timestamp": 1764654982000, "volume": 1000.0}
{"price": 0.2385, "timestamp": 1764654983000, "volume": 200.0}
{"price": 0.2385, "timestamp": 1764654984000, "volume": 29.0}
{"price": 0.2385, "timestamp": 1764655001000, "volume": 402.0}
{"price": 0.2384, "timestamp": 1764655008000, "volume": 9389.0}
{"price": 0.2386, "timestamp": 1764655022000, "volume": 88126.0}
{"price": 0.2387, "timestamp": 1764655023000, "volume": 6193.0}
{"price": 0.2387, "timestamp": 1764655025000, "volume": 15214.0}
{"price": 0.2386, "timestamp": 1764655030000, "volume": 9449.0}
{"price": 0.2386, "timestamp": 1764655031000, "volume": 41.0}
{"price": 0.2386, "timestamp": 1764655036000, "volume": 6969.0}
{"price": 0.2385, "timestamp": 1764655037000, "volume": 6375.0}
{"price": 0.2385, "timestamp": 1764655044000, "volume": 50.0}
{"price": 0.2384, "timestamp": 1764655051000, "volume": 1188.0}
{"price": 0.2383, "timestamp": 1764655057000, "volume": 7636.0}
{"price": 0.2381, "timestamp": 1764655065000, "volume": 17114.0}
{"price": 0.2381, "timestamp": 1764655069000, "volume": 412.0}
{"price": 0.2381, "timestamp": 1764655070000, "volume": 9313.0}
{"price": 0.2382, "timestamp": 1764655100000, "volume": 2000.0}
{"price": 0.2382, "timestamp": 1764655101000, "volume": 778.0}
{"price": 0.2382, "timestamp": 1764655107000, "volume": 51.0}
{"price": 0.2382, "timestamp": 1764655108000, "volume": 5815.0}
{"price": 0.2383, "timestamp": 1764655110000, "volume": 29906.0}
{"price": 0.2383, "timestamp": 1764655114000, "volume": 2289.0}
{"price": 0.2382, "timestamp": 1764655116000, "volume": 22981.0}
{"price": 0.2383, "timestamp": 1764655121000, "volume": 20990.0}
{"price": 0.2382, "timestamp": 1764655129000, "volume": 23862.0}
{"price": 0.2382, "timestamp": 1764655137000, "volume": 10000.0}
{"price": 0.2382, "timestamp": 1764655140000, "volume": 4411.0}
{"price": 0.2382, "timestamp": 1764655143000, "volume": 1616.0}
{"price": 0.2382, "timestamp": 1764655144000, "volume": 117.0}
{"price": 0.2382, "timestamp": 1764655145000, "volume": 50.0}
{"price": 0.2382, "timestamp": 1764655146000, "volume": 5941.0}
{"price": 0.2383, "timestamp": 1764655150000, "volume": 98.0}
{"price": 0.2383, "timestamp": 1764655163000, "volume": 503.0}
{"price": 0.2383, "timestamp": 1764655182000, "volume": 50.0}
{"price": 0.2382, "timestamp": 1764655187000, "volume": 33.0}
{"price": 0.2382, "timestamp": 1764655192000, "volume": 121.0}
{"price": 0.2382, "timestamp": 1764655194000, "volume": 20.0}
{"price": 0.2383, "timestamp": 1764655200000, "volume": 42.0}
{"price": 0.2382, "timestamp": 1764655201000, "volume": 4078.0}
{"price": 0.2382, "timestamp": 1764655204000, "volume": 3789.0}
{"price": 0.2382, "timestamp": 1764655218000, "volume": 111.0}
{"price": 0.2383, "timestamp": 1764655220000, "volume": 254.0}
{"price": 0.2383, "timestamp": 1764655224000, "volume": 1742.0}
{"price": 0.2383, "timestamp": 1764655243000, "volume": 60.0}
{"price": 0.2384, "timestamp": 1764655244000, "volume": 41.0}
{"price": 0.2384, "timestamp": 1764655259000, "volume": 10921.0}
{"price": 0.2385, "timestamp": 1764655260000, "volume": 51.0}
{"price": 0.2384, "timestamp": 1764655264000, "volume": 32694.0}
{"price": 0.2384, "timestamp": 1764655268000, "volume": 71439.0}
{"price": 0.2384, "timestamp": 1764655279000, "volume": 26204.0}
{"price": 0.2384, "timestamp": 1764655291000, "volume": 995.0}
{"price": 0.2384, "timestamp": 1764655300000, "volume": 3100.0}
{"price": 0.2385, "timestamp": 1764655301000, "volume": 5241.0}
{"price": 0.2384, "timestamp": 1764655317000, "volume": 5807.0}
{"price": 0.2383, "timestamp": 1764655320000, "volume": 15057.0}
{"price": 0.2383, "timestamp": 1764655322000, "volume": 3784.0}
{"price": 0.2385, "timestamp": 1764655325000, "volume": 5513.0}
{"price": 0.2385, "timestamp": 1764655332000, "volume": 25.0}
{"price": 0.2384, "timestamp": 1764655335000, "volume": 11647.0}
{"price": 0.2383, "timestamp": 1764655337000, "volume": 221.0}
{"price": 0.2383, "timestamp": 1764655340000, "volume": 880.0}
{"price": 0.2383, "timestamp": 1764655350000, "volume": 13066.0}
{"price": 0.2383, "timestamp": 1764655380000, "volume": 12417.0}
{"price": 0.2382, "timestamp": 1764655396000, "volume": 23762.0}
{"price": 0.2382, "timestamp": 1764655410000, "volume": 5112.0}
{"price": 0.2382, "timestamp": 1764655413000, "volume": 2870.0}
{"price": 0.2381, "timestamp": 1764655414000, "volume": 9957.0}
{"price": 0.2382, "timestamp": 1764655416000, "volume": 17407.0}
{"price": 0.2383, "timestamp": 1764655418000, "volume": 450.0}
{"price": 0.2382, "timestamp": 1764655420000, "volume": 7998.0}
{"price": 0.2382, "timestamp": 1764655427000, "volume": 2610.0}
{"price": 0.2382, "timestamp": 1764655440000, "volume": 45.0}
{"price": 0.2382, "timestamp": 1764655441000, "volume": 49.0}
{"price": 0.2381, "timestamp": 1764655443000, "volume": 29852.0}
{"price": 0.238, "timestamp": 1764655470000, "volume": 18125.0}
{"price": 0.238, "timestamp": 1764655471000, "volume": 27.0}
{"price": 0.238, "timestamp": 1764655475000, "volume": 15126.0}
{"price": 0.238, "timestamp": 1764655478000, "volume": 1684.0}
{"price": 0.2379, "timestamp": 1764655485000, "volume": 9102.0}
{"price": 0.2378, "timestamp": 1764655493000, "volume": 285.0}
{"price": 0.2378, "timestamp": 1764655494000, "volume": 6113.0}
{"price": 0.2378, "timestamp": 1764655495000, "volume": 9712.0}
{"price": 0.238, "timestamp": 1764655500000, "volume": 3324.0}
{"price": 0.238, "timestamp": 1764655515000, "volume": 8614.0}
{"price": 0.238, "timestamp": 1764655519000, "volume": 2676.0}
{"price": 0.238, "timestamp": 1764655523000, "volume": 44.0}
{"price": 0.2379, "timestamp": 1764655525000, "volume": 12610.0}
{"price": 0.238, "timestamp": 1764655530000, "volume": 19477.0}
{"price": 0.238, "timestamp": 1764655542000, "volume": 8749.0}
{"price": 0.2379, "timestamp": 1764655544000, "volume": 1917.0}
{"price": 0.2379, "timestamp": 1764655549000, "volume": 9.0}
{"price": 0.2379, "timestamp": 1764655553000, "volume": 531.0}
{"price": 0.238, "timestamp": 1764655560000, "volume": 9590.0}
{"price": 0.238, "timestamp": 1764655561000, "volume": 49.0}
{"price": 0.238, "timestamp": 1764655571000, "volume": 2233.0}
{"price": 0.238, "timestamp": 1764655578000, "volume": 434.0}
{"price": 0.2381, "timestamp": 1764655579000, "volume": 13221.0}
{"price": 0.2382, "timestamp": 1764655587000, "volume": 1381.0}
{"price": 0.2382, "timestamp": 1764655591000, "volume": 1203.0}
{"price": 0.2383, "timestamp": 1764655600000, "volume": 4000.0}
{"price": 0.2383, "timestamp": 1764655601000, "volume": 6293.0}
{"price": 0.2383, "timestamp": 1764655605000, "volume": 592.0}
{"price": 0.2384, "timestamp": 1764655607000, "volume": 12589.0}
{"price": 0.2383, "timestamp": 1764655609000, "volume": 1182.0}
{"price": 0.2383, "timestamp": 1764655612000, "volume": 839.0}
{"price": 0.2383, "timestamp": 1764655615000, "volume": 500.0}
{"price": 0.2383, "timestamp": 1764655616000, "volume": 23.0}
{"price": 0.2383, "timestamp": 1764655618000, "volume": 4196.0}
{"price": 0.2386, "timestamp": 1764655650000, "volume": 35259.0}
{"price": 0.2385, "timestamp": 1764655651000, "volume": 298.0}
{"price": 0.2385, "timestamp": 1764655656000, "volume": 2226.0}
{"price": 0.2385, "timestamp": 1764655657000, "volume": 1190.0}
{"price": 0.2384, "timestamp": 1764655661000, "volume": 9186.0}
{"price": 0.2384, "timestamp": 1764655680000, "volume": 1961.0}
{"price": 0.2384, "timestamp": 1764655681000, "volume": 87.0}
{"price": 0.2384, "timestamp": 1764655686000, "volume": 2577.0}
{"price": 0.2385, "timestamp": 1764655689000, "volume": 250.0}
{"price": 0.2385, "timestamp": 1764655699000, "volume": 4192.0}
{"price": 0.2384, "timestamp": 1764655706000, "volume": 346.0}
{"price": 0.2384, "timestamp": 1764655707000, "volume": 38.0}
{"price": 0.2384, "timestamp": 1764655709000, "volume": 5101.0}
{"price": 0.2384, "timestamp": 1764655716000, "volume": 103.0}
{"price": 0.2383, "timestamp": 1764655721000, "volume": 6178.0}
{"price": 0.2382, "timestamp": 1764655729000, "volume": 12589.0}
{"price": 0.2383, "timestamp": 1764655740000, "volume": 53.0}
{"price": 0.2383, "timestamp": 1764655744000, "volume": 5190.0}
{"price": 0.2382, "timestamp": 1764655749000, "volume": 1755.0}
{"price": 0.2383, "timestamp": 1764655795000, "volume": 1892.0}
{"price": 0.2384, "timestamp": 1764655797000, "volume": 2747.0}
{"price": 0.2385, "timestamp": 1764655800000, "volume": 454.0}
{"price": 0.2385, "timestamp": 1764655801000, "volume": 45.0}
{"price": 0.2384, "timestamp": 1764655803000, "volume": 992.0}
{"price": 0.2384, "timestamp": 1764655807000, "volume": 328.0}
{"price": 0.2385, "timestamp": 1764655822000, "volume": 2097.0}
{"price": 0.2385, "timestamp": 1764655837000, "volume": 10939.0}
{"price": 0.2386, "timestamp": 1764655838000, "volume": 3891.0}
{"price": 0.2385, "timestamp": 1764655842000, "volume": 4389.0}
{"price": 0.2386, "timestamp": 1764655854000, "volume": 2175.0}
{"price": 0.2386, "timestamp": 1764655856000, "volume": 105.0}
{"price": 0.2387, "timestamp": 1764655860000, "volume": 42.0}
{"price": 0.2387, "timestamp": 1764655865000, "volume": 475.0}
{"price": 0.2387, "timestamp": 1764655868000, "volume": 559.0}
{"price": 0.2387, "timestamp": 1764655871000, "volume": 2000.0}
{"price": 0.2387, "timestamp": 1764655872000, "volume": 3057.0}
{"price": 0.2386, "timestamp": 1764655886000, "volume": 43908.0}
{"price": 0.2386, "timestamp": 1764655890000, "volume": 499.0}
{"price": 0.2386, "timestamp": 1764655905000, "volume": 40626.0}
{"price": 0.2387, "timestamp": 1764655906000, "volume": 2136.0}
{"price": 0.2387, "timestamp": 1764655919000, "volume": 80.0}
{"price": 0.2386, "timestamp": 1764655936000, "volume": 20946.0}
{"price": 0.2388, "timestamp": 1764655939000, "volume": 5603.0}
{"price": 0.2387, "timestamp": 1764655952000, "volume": 7750.0}
{"price": 0.2386, "timestamp": 1764655974000, "volume": 43039.0}
{"price": 0.2386, "timestamp": 1764655977000, "volume": 13256.0}
{"price": 0.2386, "timestamp": 1764655978000, "volume": 14237.0}
{"price": 0.2387, "timestamp": 1764655986000, "volume": 20913.0}
{"price": 0.2387, "timestamp": 1764655995000, "volume": 7030.0}
{"price": 0.2387, "timestamp": 1764656009000, "volume": 418.0}
{"price": 0.2387, "timestamp": 1764656030000, "volume": 314.0}
{"price": 0.2386, "timestamp": 1764656032000, "volume": 627.0}
{"price": 0.2386, "timestamp": 1764656045000, "volume": 29573.0}
{"price": 0.2384, "timestamp": 1764656062000, "volume": 41841.0}
{"price": 0.2386, "timestamp": 1764656077000, "volume": 28651.0}
{"price": 0.2387, "timestamp": 1764656087000, "volume": 9948.0}
{"price": 0.2388, "timestamp": 1764656090000, "volume": 9749.0}
{"price": 0.2387, "timestamp": 1764656102000, "volume": 1863.0}
{"price": 0.2386, "timestamp": 1764656107000, "volume": 2691.0}
{"price": 0.2385, "timestamp": 1764656143000, "volume": 39152.0}
{"price": 0.2385, "timestamp": 1764656149000, "volume": 5664.0}
{"price": 0.2385, "timestamp": 1764656154000, "volume": 10.0}
{"price": 0.2385, "timestamp": 1764656155000, "volume": 5064.0}
{"price": 0.2385, "timestamp": 1764656164000, "volume": 452.0}
{"price": 0.2386, "timestamp": 1764656166000, "volume": 15570.0}
{"price": 0.2388, "timestamp": 1764656170000, "volume": 223374.0}
{"price": 0.2388, "timestamp": 1764656174000, "volume": 22240.0}
{"price": 0.2389, "timestamp": 1764656177000, "volume": 85238.0}
{"price": 0.2389, "timestamp": 1764656178000, "volume": 517.0}
{"price": 0.2389, "timestamp": 1764656180000, "volume": 865.0}
{"price": 0.2389, "timestamp": 1764656181000, "volume": 10.0}
{"price": 0.2389, "timestamp": 1764656190000, "volume": 41.0}
{"price": 0.2388, "timestamp": 1764656203000, "volume": 5602.0}
{"price": 0.2388, "timestamp": 1764656205000, "volume": 85.0}
{"price": 0.2388, "timestamp": 1764656211000, "volume": 42474.0}
{"price": 0.2388, "timestamp": 1764656212000, "volume": 460.0}
{"price": 0.2388, "timestamp": 1764656215000, "volume": 1920.0}
{"price": 0.2388, "timestamp": 1764656235000, "volume": 21.0}
{"price": 0.2387, "timestamp": 1764656241000, "volume": 34.0}
{"price": 0.2387, "timestamp": 1764656246000, "volume": 6960.0}
{"price": 0.2387, "timestamp": 1764656247000, "volume": 418.0}
{"price": 0.239, "timestamp": 1764656248000, "volume": 374821.0}
{"price": 0.239, "timestamp": 1764656249000, "volume": 12712.0}
{"price": 0.239, "timestamp": 1764656250000, "volume": 10.0}
{"price": 0.2391, "timestamp": 1764656256000, "volume": 25335.0}
{"price": 0.2389, "timestamp": 1764656260000, "volume": 47502.0}
{"price": 0.2389, "timestamp": 1764656261000, "volume": 354.0}
{"price": 0.2389, "timestamp": 1764656266000, "volume": 82.0}
{"price": 0.2388, "timestamp": 1764656272000, "volume": 20342.0}
{"price": 0.2389, "timestamp": 1764656277000, "volume": 2325.0}
{"price": 0.2388, "timestamp": 1764656280000, "volume": 42.0}
{"price": 0.2388, "timestamp": 1764656283000, "volume": 4200.0}
{"price": 0.2389, "timestamp": 1764656289000, "volume": 418.0}
{"price": 0.2385, "timestamp": 1764656290000, "volume": 128472.0}
{"price": 0.2385, "timestamp": 1764656292000, "volume": 2091.0}
{"price": 0.2384, "timestamp": 1764656294000, "volume": 197.0}
{"price": 0.2383, "timestamp": 1764656295000, "volume": 42.0}
{"price": 0.2383, "timestamp": 1764656298000, "volume": 3995.0}
{"price": 0.2383, "timestamp": 1764656300000, "volume": 2869.0}
{"price": 0.2383, "timestamp": 1764656319000, "volume": 819.0}
{"price": 0.2383, "timestamp": 1764656328000, "volume": 3386.0}
{"price": 0.2384, "timestamp": 1764656335000, "volume": 6307.0}
{"price": 0.2385, "timestamp": 1764656360000, "volume": 410.0}
{"price": 0.2384, "timestamp": 1764656372000, "volume": 469.0}
{"price": 0.2384, "timestamp": 1764656376000, "volume": 2121.0}
{"price": 0.2383, "timestamp": 1764656384000, "volume": 1019.0}
{"price": 0.2383, "timestamp": 1764656390000, "volume": 67184.0}
{"price": 0.2383, "timestamp": 1764656402000, "volume": 436.0}
{"price": 0.2383, "timestamp": 1764656404000, "volume": 1415.0}
{"price": 0.2383, "timestamp": 1764656434000, "volume": 38399.0}
{"price": 0.2384, "timestamp": 1764656448000, "volume": 8430.0}
{"price": 0.2384, "timestamp": 1764656461000, "volume": 7119.0}
{"price": 0.2384, "timestamp": 1764656462000, "volume": 2051.0}
{"price": 0.2384, "timestamp": 1764656463000, "volume": 506.0}
{"price": 0.2384, "timestamp": 1764656468000, "volume": 220.0}
{"price": 0.2383, "timestamp": 1764656481000, "volume": 43.0}
{"price": 0.2382, "timestamp": 1764656485000, "volume": 426.0}
{"price": 0.2382, "timestamp": 1764656493000, "volume": 986.0}
{"price": 0.2382, "timestamp": 1764656512000, "volume": 8795.0}
{"price": 0.2381, "timestamp": 1764656521000, "volume": 368.0}
{"price": 0.2381, "timestamp": 1764656523000, "volume": 1042.0}
{"price": 0.2381, "timestamp": 1764656537000, "volume": 5445.0}
{"price": 0.2381, "timestamp": 1764656552000, "volume": 1603.0}
{"price": 0.2381, "timestamp": 1764656562000, "volume": 52.0}
{"price": 0.2381, "timestamp": 1764656563000, "volume": 10313.0}
{"price": 0.2381, "timestamp": 1764656572000, "volume": 634.0}
{"price": 0.2382, "timestamp": 1764656573000, "volume": 1000.0}
{"price": 0.2382, "timestamp": 1764656575000, "volume": 2125.0}
{"price": 0.2382, "timestamp": 1764656588000, "volume": 1202.0}
{"price": 0.2382, "timestamp": 1764656591000, "volume": 1912.0}
{"price": 0.2382, "timestamp": 1764656600000, "volume": 2907.0}
{"price": 0.2383, "timestamp": 1764656612000, "volume": 2105.0}
{"price": 0.2384, "timestamp": 1764656615000, "volume": 211.0}
{"price": 0.2384, "timestamp": 1764656624000, "volume": 74.0}
{"price": 0.2385, "timestamp": 1764656641000, "volume": 47514.0}
{"price": 0.2386, "timestamp": 1764656647000, "volume": 22533.0}
{"price": 0.2385, "timestamp": 1764656676000, "volume": 19979.0}
{"price": 0.2386, "timestamp": 1764656686000, "volume": 1029.0}
{"price": 0.2387, "timestamp": 1764656692000, "volume": 166.0}
{"price": 0.2386, "timestamp": 1764656696000, "volume": 25342.0}
{"price": 0.2386, "timestamp": 1764656700000, "volume": 75.0}
{"price": 0.2385, "timestamp": 1764656701000, "volume": 6292.0}
{"price": 0.2385, "timestamp": 1764656703000, "volume": 2096.0}
{"price": 0.2385, "timestamp": 1764656706000, "volume": 467.0}
{"price": 0.2386, "timestamp": 1764656709000, "volume": 104.0}
{"price": 0.2386, "timestamp": 1764656724000, "volume": 1977.0}
{"price": 0.2387, "timestamp": 1764656729000, "volume": 1034.0}
{"price": 0.2387, "timestamp": 1764656730000, "volume": 209.0}
{"price": 0.2386, "timestamp": 1764656755000, "volume": 1512.0}
{"price": 0.2387, "timestamp": 1764656760000, "volume": 108.0}
{"price": 0.2387, "timestamp": 1764656761000, "volume": 2696.0}
{"price": 0.2388, "timestamp": 1764656763000, "volume": 554.0}
{"price": 0.2389, "timestamp": 1764656772000, "volume": 12562.0}
{"price": 0.2389, "timestamp": 1764656773000, "volume": 3887.0}
{"price": 0.2389, "timestamp": 1764656780000, "volume": 523.0}
{"price": 0.2391, "timestamp": 1764656785000, "volume": 93078.0}
{"price": 0.2391, "timestamp": 1764656786000, "volume": 2670.0}
{"price": 0.2391, "timestamp": 1764656788000, "volume": 200.0}
{"price": 0.2391, "timestamp": 1764656800000, "volume": 1902.0}
{"price": 0.2391, "timestamp": 1764656813000, "volume": 97.0}
{"price": 0.239, "timestamp": 1764656820000, "volume": 68.0}
{"price": 0.2391, "timestamp": 1764656821000, "volume": 42.0}
{"price": 0.2391, "timestamp": 1764656823000, "volume": 10039.0}
{"price": 0.2392, "timestamp": 1764656825000, "volume": 21342.0}
{"price": 0.2393, "timestamp": 1764656829000, "volume": 27806.0}
{"price": 0.2393, "timestamp": 1764656836000, "volume": 38530.0}
{"price": 0.2393, "timestamp": 1764656837000, "volume": 153.0}
{"price": 0.2393, "timestamp": 1764656840000, "volume": 636.0}
{"price": 0.2394, "timestamp": 1764656849000, "volume": 213.0}
{"price": 0.2393, "timestamp": 1764656850000, "volume": 2530.0}
{"price": 0.2392, "timestamp": 1764656864000, "volume": 376.0}
{"price": 0.2392, "timestamp": 1764656865000, "volume": 3781.0}
{"price": 0.2392, "timestamp": 1764656867000, "volume": 308.0}
{"price": 0.2392, "timestamp": 1764656868000, "volume": 3781.0}
{"price": 0.2392, "timestamp": 1764656871000, "volume": 3781.0}
{"price": 0.2391, "timestamp": 1764656873000, "volume": 66.0}
{"price": 0.2392, "timestamp": 1764656874000, "volume": 4064.0}
{"price": 0.2392, "timestamp": 1764656878000, "volume": 3781.0}
{"price": 0.2391, "timestamp": 1764656880000, "volume": 24784.0}
{"price": 0.2391, "timestamp": 1764656889000, "volume": 8302.0}
{"price": 0.2392, "timestamp": 1764656891000, "volume": 10093.0}
{"price": 0.2393, "timestamp": 1764656906000, "volume": 1247.0}
{"price": 0.2392, "timestamp": 1764656914000, "volume": 69.0}
{"price": 0.2393, "timestamp": 1764656922000, "volume": 2330.0}
{"price": 0.2393, "timestamp": 1764656927000, "volume": 299.0}
{"price": 0.2393, "timestamp": 1764656928000, "volume": 109.0}
{"price": 0.2393, "timestamp": 1764656951000, "volume": 12599.0}
{"price": 0.2393, "timestamp": 1764656955000, "volume": 3058.0}
{"price": 0.2393, "timestamp": 1764656962000, "volume": 12040.0}
{"price": 0.2393, "timestamp": 1764656963000, "volume": 20.0}
{"price": 0.2393, "timestamp": 1764656983000, "volume": 6883.0}
{"price": 0.2394, "timestamp": 1764656986000, "volume": 24058.0}
{"price": 0.2394, "timestamp": 1764656995000, "volume": 465.0}
{"price": 0.2395, "timestamp": 1764657000000, "volume": 296.0}
{"price": 0.2397, "timestamp": 1764657001000, "volume": 3691.0}
{"price": 0.2396, "timestamp": 1764657002000, "volume": 2509.0}
{"price": 0.2396, "timestamp": 1764657003000, "volume": 11232.0}
{"price": 0.2396, "timestamp": 1764657004000, "volume": 8626.0}
{"price": 0.2397, "timestamp": 1764657005000, "volume": 698.0}
{"price": 0.2396, "timestamp": 1764657006000, "volume": 177.0}
{"price": 0.2397, "timestamp": 1764657008000, "volume": 1285.0}
{"price": 0.2396, "timestamp": 1764657009000, "volume": 52.0}
{"price": 0.2396, "timestamp": 1764657020000, "volume": 2132.0}
{"price": 0.2396, "timestamp": 1764657021000, "volume": 1308.0}
{"price": 0.2396, "timestamp": 1764657024000, "volume": 2091.0}
{"price": 0.2395, "timestamp": 1764657026000, "volume": 33645.0}
{"price": 0.2396, "timestamp": 1764657028000, "volume": 735.0}
{"price": 0.2396, "timestamp": 1764657030000, "volume": 213.0}
{"price": 0.2397, "timestamp": 1764657031000, "volume": 17342.0}
{"price": 0.2397, "timestamp": 1764657032000, "volume": 52.0}
{"price": 0.2397, "timestamp": 1764657037000, "volume": 6000.0}
{"price": 0.2398, "timestamp": 1764657038000, "volume": 6000.0}
{"price": 0.2397, "timestamp": 1764657040000, "volume": 42.0}
{"price": 0.2397, "timestamp": 1764657041000, "volume": 237.0}
{"price": 0.2396, "timestamp": 1764657043000, "volume": 16894.0}
{"price": 0.2393, "timestamp": 1764657053000, "volume": 206631.0}
{"price": 0.2393, "timestamp": 1764657058000, "volume": 52.0}
{"price": 0.2393, "timestamp": 1764657059000, "volume": 558.0}
{"price": 0.2393, "timestamp": 1764657061000, "volume": 1000.0}
{"price": 0.2393, "timestamp": 1764657093000, "volume": 1000.0}
{"price": 0.2395, "timestamp": 1764657099000, "volume": 7798.0}
{"price": 0.2396, "timestamp": 1764657103000, "volume": 40.0}
{"price": 0.2397, "timestamp": 1764657106000, "volume": 41970.0}
{"price": 0.2396, "timestamp": 1764657108000, "volume": 5587.0}
{"price": 0.2397, "timestamp": 1764657109000, "volume": 20647.0}
{"price": 0.2397, "timestamp": 1764657112000, "volume": 1188.0}
{"price": 0.2397, "timestamp": 1764657119000, "volume": 2426.0}
{"price": 0.2397, "timestamp": 1764657121000, "volume": 107.0}
{"price": 0.2397, "timestamp": 1764657129000, "volume": 12000.0}
{"price": 0.2397, "timestamp": 1764657133000, "volume": 6097.0}
{"price": 0.2398, "timestamp": 1764657135000, "volume": 3400.0}
{"price": 0.2398, "timestamp": 1764657150000, "volume": 3752.0}
{"price": 0.2398, "timestamp": 1764657151000, "volume": 30.0}
{"price": 0.2398, "timestamp": 1764657153000, "volume": 87.0}
{"price": 0.2399, "timestamp": 1764657161000, "volume": 418.0}
{"price": 0.2399, "timestamp": 1764657162000, "volume": 20766.0}
{"price": 0.2399, "timestamp": 1764657164000, "volume": 259.0}
{"price": 0.24, "timestamp": 1764657174000, "volume": 2192.0}
{"price": 0.24, "timestamp": 1764657175000, "volume": 35797.0}
{"price": 0.2401, "timestamp": 1764657180000, "volume": 499.0}
{"price": 0.2401, "timestamp": 1764657181000, "volume": 6000.0}
{"price": 0.24, "timestamp": 1764657183000, "volume": 2308.0}
{"price": 0.24, "timestamp": 1764657189000, "volume": 55457.0}
{"price": 0.2396, "timestamp": 1764657195000, "volume": 25117.0}
{"price": 0.2397, "timestamp": 1764657198000, "volume": 4928.0}
{"price": 0.2397, "timestamp": 1764657205000, "volume": 3920.0}
{"price": 0.2397, "timestamp": 1764657209000, "volume": 393.0}
{"price": 0.2396, "timestamp": 1764657211000, "volume": 6906.0}
{"price": 0.2396, "timestamp": 1764657212000, "volume": 365.0}
{"price": 0.2396, "timestamp": 1764657213000, "volume": 11316.0}
{"price": 0.2396, "timestamp": 1764657215000, "volume": 11316.0}
{"price": 0.2397, "timestamp": 1764657220000, "volume": 83.0}
{"price": 0.2397, "timestamp": 1764657222000, "volume": 2000.0}
{"price": 0.2398, "timestamp": 1764657223000, "volume": 10548.0}
{"price": 0.2398, "timestamp": 1764657230000, "volume": 2364.0}
{"price": 0.2393, "timestamp": 1764657241000, "volume": 34488.0}
{"price": 0.2394, "timestamp": 1764657242000, "volume": 63.0}
{"price": 0.2395, "timestamp": 1764657246000, "volume": 300.0}
{"price": 0.2395, "timestamp": 1764657248000, "volume": 102.0}
{"price": 0.2395, "timestamp": 1764657252000, "volume": 27237.0}
{"price": 0.2396, "timestamp": 1764657263000, "volume": 84.0}
{"price": 0.2396, "timestamp": 1764657278000, "volume": 3756.0}
{"price": 0.2397, "timestamp": 1764657282000, "volume": 60.0}
{"price": 0.2397, "timestamp": 1764657289000, "volume": 6075.0}
{"price": 0.2398, "timestamp": 1764657291000, "volume": 5230.0}
{"price": 0.2399, "timestamp": 1764657303000, "volume": 2054.0}
{"price": 0.2399, "timestamp": 1764657326000, "volume": 20695.0}
{"price": 0.2398, "timestamp": 1764657327000, "volume": 135.0}
{"price": 0.2397, "timestamp": 1764657331000, "volume": 4076.0}
{"price": 0.2398, "timestamp": 1764657334000, "volume": 2171.0}
{"price": 0.2397, "timestamp": 1764657335000, "volume": 163.0}
{"price": 0.2398, "timestamp": 1764657340000, "volume": 2000.0}
{"price": 0.2398, "timestamp": 1764657341000, "volume": 1271.0}
{"price": 0.2397, "timestamp": 1764657352000, "volume": 3908.0}
{"price": 0.2397, "timestamp": 1764657353000, "volume": 1241.0}
{"price": 0.2398, "timestamp": 1764657357000, "volume": 16537.0}
{"price": 0.2397, "timestamp": 1764657366000, "volume": 8870.0}
{"price": 0.2397, "timestamp": 1764657401000, "volume": 3445.0}
{"price": 0.2397, "timestamp": 1764657403000, "volume": 9903.0}
{"price": 0.2396, "timestamp": 1764657411000, "volume": 6414.0}
{"price": 0.2396, "timestamp": 1764657414000, "volume": 3039.0}
{"price": 0.2397, "timestamp": 1764657416000, "volume": 1331.0}
{"price": 0.2397, "timestamp": 1764657434000, "volume": 25.0}
{"price": 0.2395, "timestamp": 1764657449000, "volume": 34878.0}
{"price": 0.2395, "timestamp": 1764657454000, "volume": 10869.0}
{"price": 0.2394, "timestamp": 1764657460000, "volume": 40.0}
{"price": 0.2395, "timestamp": 1764657463000, "volume": 47655.0}
{"price": 0.2395, "timestamp": 1764657480000, "volume": 209.0}
{"price": 0.2395, "timestamp": 1764657485000, "volume": 100.0}
{"price": 0.2395, "timestamp": 1764657487000, "volume": 15671.0}
{"price": 0.2396, "timestamp": 1764657491000, "volume": 3964.0}
{"price": 0.2397, "timestamp": 1764657500000, "volume": 293.0}
{"price": 0.2396, "timestamp": 1764657501000, "volume": 2186.0}
{"price": 0.2396, "timestamp": 1764657503000, "volume": 85.0}
{"price": 0.2396, "timestamp": 1764657504000, "volume": 643.0}
{"price": 0.2397, "timestamp": 1764657506000, "volume": 11444.0}
{"price": 0.2397, "timestamp": 1764657508000, "volume": 8990.0}
{"price": 0.2397, "timestamp": 1764657509000, "volume": 1311.0}
{"price": 0.2397, "timestamp": 1764657512000, "volume": 11307.0}
{"price": 0.2397, "timestamp": 1764657515000, "volume": 835.0}
{"price": 0.2396, "timestamp": 1764657516000, "volume": 1942.0}
{"price": 0.2396, "timestamp": 1764657521000, "volume": 179.0}
{"price": 0.2397, "timestamp": 1764657522000, "volume": 4062.0}
{"price": 0.2396, "timestamp": 1764657524000, "volume": 165678.0}
{"price": 0.2395, "timestamp": 1764657547000, "volume": 2197.0}
{"price": 0.2394, "timestamp": 1764657548000, "volume": 750.0}
{"price": 0.2394, "timestamp": 1764657549000, "volume": 250.0}
{"price": 0.2395, "timestamp": 1764657552000, "volume": 18895.0}
{"price": 0.2396, "timestamp": 1764657562000, "volume": 451.0}
{"price": 0.2397, "timestamp": 1764657567000, "volume": 1459.0}
{"price": 0.2399, "timestamp": 1764657570000, "volume": 28122.0}
{"price": 0.2399, "timestamp": 1764657584000, "volume": 38567.0}
{"price": 0.2399, "timestamp": 1764657596000, "volume": 4570.0}
{"price": 0.24, "timestamp": 1764657599000, "volume": 41.0}
{"price": 0.24, "timestamp": 1764657608000, "volume": 2363.0}
{"price": 0.24, "timestamp": 1764657619000, "volume": 3834.0}
{"price": 0.24, "timestamp": 1764657621000, "volume": 3425.0}
{"price": 0.2401, "timestamp": 1764657628000, "volume": 3459.0}
{"price": 0.2401, "timestamp": 1764657639000, "volume": 97.0}
{"price": 0.2401, "timestamp": 1764657642000, "volume": 200.0}
{"price": 0.2401, "timestamp": 1764657648000, "volume": 400.0}
{"price": 0.2401, "timestamp": 1764657649000, "volume": 7208.0}
{"price": 0.2401, "timestamp": 1764657658000, "volume": 3175.0}
{"price": 0.2401, "timestamp": 1764657660000, "volume": 1396.0}
{"price": 0.24, "timestamp": 1764657664000, "volume": 10.0}
{"price": 0.24, "timestamp": 1764657670000, "volume": 56105.0}
{"price": 0.2399, "timestamp": 1764657671000, "volume": 10582.0}
{"price": 0.24, "timestamp": 1764657678000, "volume": 157378.0}
{"price": 0.2401, "timestamp": 1764657697000, "volume": 6004.0}
{"price": 0.2401, "timestamp": 1764657700000, "volume": 2962.0}
{"price": 0.2401, "timestamp": 1764657705000, "volume": 2060.0}
{"price": 0.2402, "timestamp": 1764657720000, "volume": 7017.0}
{"price": 0.2404, "timestamp": 1764657729000, "volume": 138432.0}
{"price": 0.2404, "timestamp": 1764657731000, "volume": 1.0}
{"price": 0.2403, "timestamp": 1764657737000, "volume": 1826.0}
{"price": 0.2404, "timestamp": 1764657742000, "volume": 37453.0}
{"price": 0.2404, "timestamp": 1764657743000, "volume": 48.0}
{"price": 0.2403, "timestamp": 1764657746000, "volume": 1110.0}
{"price": 0.2402, "timestamp": 1764657753000, "volume": 417.0}
{"price": 0.2403, "timestamp": 1764657754000, "volume": 12058.0}
{"price": 0.2403, "timestamp": 1764657760000, "volume": 82.0}
{"price": 0.2404, "timestamp": 1764657762000, "volume": 542.0}
{"price": 0.2404, "timestamp": 1764657763000, "volume": 132.0}
{"price": 0.2404, "timestamp": 1764657766000, "volume": 16225.0}
{"price": 0.2404, "timestamp": 1764657772000, "volume": 1080.0}
{"price": 0.2405, "timestamp": 1764657776000, "volume": 1840.0}
{"price": 0.2404, "timestamp": 1764657780000, "volume": 14173.0}
{"price": 0.2403, "timestamp": 1764657783000, "volume": 83.0}
{"price": 0.2404, "timestamp": 1764657790000, "volume": 83.0}
{"price": 0.2403, "timestamp": 1764657796000, "volume": 1027.0}
{"price": 0.2402, "timestamp": 1764657803000, "volume": 14943.0}
{"price": 0.2402, "timestamp": 1764657804000, "volume": 3921.0}
{"price": 0.2402, "timestamp": 1764657806000, "volume": 290.0}
{"price": 0.2402, "timestamp": 1764657808000, "volume": 3569.0}
{"price": 0.2402, "timestamp": 1764657819000, "volume": 83.0}
{"price": 0.2402, "timestamp": 1764657827000, "volume": 7397.0}
{"price": 0.2403, "timestamp": 1764657850000, "volume": 924.0}
{"price": 0.2402, "timestamp": 1764657854000, "volume": 4643.0}
{"price": 0.2402, "timestamp": 1764657857000, "volume": 50.0}
{"price": 0.2403, "timestamp": 1764657860000, "volume": 11559.0}
{"price": 0.2403, "timestamp": 1764657867000, "volume": 1266.0}
{"price": 0.2403, "timestamp": 1764657868000, "volume": 962.0}
{"price": 0.2404, "timestamp": 1764657899000, "volume": 40906.0}
{"price": 0.2405, "timestamp": 1764657902000, "volume": 29158.0}
{"price": 0.2405, "timestamp": 1764657903000, "volume": 94.0}
{"price": 0.2405, "timestamp": 1764657904000, "volume": 102.0}
{"price": 0.2405, "timestamp": 1764657905000, "volume": 34676.0}
{"price": 0.2405, "timestamp": 1764657906000, "volume": 5681.0}
{"price": 0.2405, "timestamp": 1764657910000, "volume": 2523.0}
{"price": 0.2404, "timestamp": 1764657912000, "volume": 33.0}
{"price": 0.2404, "timestamp": 1764657913000, "volume": 7046.0}
{"price": 0.2404, "timestamp": 1764657917000, "volume": 85.0}
{"price": 0.2403, "timestamp": 1764657933000, "volume": 7010.0}
{"price": 0.2403, "timestamp": 1764657936000, "volume": 1134.0}
{"price": 0.2404, "timestamp": 1764657943000, "volume": 7656.0}
{"price": 0.2404, "timestamp": 1764657948000, "volume": 1151.0}
{"price": 0.2404, "timestamp": 1764657978000, "volume": 1680.0}
{"price": 0.2405, "timestamp": 1764657985000, "volume": 13010.0}
{"price": 0.2406, "timestamp": 1764657991000, "volume": 9268.0}
{"price": 0.2407, "timestamp": 1764657995000, "volume": 1912.0}
{"price": 0.2408, "timestamp": 1764657996000, "volume": 4904.0}
{"price": 0.2408, "timestamp": 1764657998000, "volume": 159964.0}
{"price": 0.2408, "timestamp": 1764657999000, "volume": 84.0}
{"price": 0.2409, "timestamp": 1764658000000, "volume": 26759.0}
{"price": 0.2411, "timestamp": 1764658002000, "volume": 38093.0}
{"price": 0.2411, "timestamp": 1764658004000, "volume": 6000.0}
{"price": 0.2411, "timestamp": 1764658006000, "volume": 877.0}
{"price": 0.241, "timestamp": 1764658008000, "volume": 1880.0}
{"price": 0.2411, "timestamp": 1764658009000, "volume": 1794.0}
{"price": 0.2411, "timestamp": 1764658011000, "volume": 96208.0}
{"price": 0.2411, "timestamp": 1764658012000, "volume": 3373.0}
{"price": 0.241, "timestamp": 1764658016000, "volume": 8104.0}
{"price": 0.2409, "timestamp": 1764658019000, "volume": 414.0}
{"price": 0.2411, "timestamp": 1764658020000, "volume": 12504.0}
{"price": 0.2414, "timestamp": 1764658022000, "volume": 245348.0}
{"price": 0.2414, "timestamp": 1764658024000, "volume": 44489.0}
{"price": 0.2413, "timestamp": 1764658026000, "volume": 432.0}
{"price": 0.2414, "timestamp": 1764658028000, "volume": 28167.0}
{"price": 0.2414, "timestamp": 1764658033000, "volume": 88553.0}
{"price": 0.2413, "timestamp": 1764658034000, "volume": 21277.0}
{"price": 0.2413, "timestamp": 1764658036000, "volume": 18720.0}
{"price": 0.2414, "timestamp": 1764658039000, "volume": 3738.0}
{"price": 0.2413, "timestamp": 1764658040000, "volume": 51.0}
{"price": 0.2414, "timestamp": 1764658046000, "volume": 3816.0}
{"price": 0.2415, "timestamp": 1764658047000, "volume": 6479.0}
{"price": 0.2415, "timestamp": 1764658052000, "volume": 19797.0}
{"price": 0.2415, "timestamp": 1764658058000, "volume": 12639.0}
{"price": 0.2415, "timestamp": 1764658062000, "volume": 2808.0}
{"price": 0.2415, "timestamp": 1764658063000, "volume": 22251.0}
{"price": 0.2415, "timestamp": 1764658071000, "volume": 622.0}
{"price": 0.2415, "timestamp": 1764658072000, "volume": 8049.0}
{"price": 0.2415, "timestamp": 1764658073000, "volume": 1883.0}
{"price": 0.2414, "timestamp": 1764658076000, "volume": 8885.0}
{"price": 0.2414, "timestamp": 1764658079000, "volume": 3687.0}
{"price": 0.2416, "timestamp": 1764658080000, "volume": 18191.0}
{"price": 0.2416, "timestamp": 1764658081000, "volume": 215.0}
{"price": 0.2415, "timestamp": 1764658085000, "volume": 336.0}
{"price": 0.2415, "timestamp": 1764658087000, "volume": 3430.0}
{"price": 0.2416, "timestamp": 1764658092000, "volume": 4133.0}
{"price": 0.2416, "timestamp": 1764658094000, "volume": 64.0}
{"price": 0.2416, "timestamp": 1764658095000, "volume": 24.0}
{"price": 0.2416, "timestamp": 1764658096000, "volume": 439.0}
{"price": 0.2416, "timestamp": 1764658101000, "volume": 350.0}
{"price": 0.2414, "timestamp": 1764658103000, "volume": 91389.0}
{"price": 0.2415, "timestamp": 1764658104000, "volume": 216.0}
{"price": 0.2415, "timestamp": 1764658108000, "volume": 198.0}
{"price": 0.2415, "timestamp": 1764658109000, "volume": 2438.0}
{"price": 0.2414, "timestamp": 1764658110000, "volume": 15459.0}
{"price": 0.2414, "timestamp": 1764658111000, "volume": 695.0}
{"price": 0.2414, "timestamp": 1764658112000, "volume": 2252.0}
{"price": 0.2414, "timestamp": 1764658114000, "volume": 277.0}
{"price": 0.2414, "timestamp": 1764658118000, "volume": 209.0}
{"price": 0.2414, "timestamp": 1764658125000, "volume": 3421.0}
{"price": 0.2413, "timestamp": 1764658127000, "volume": 83866.0}
{"price": 0.2413, "timestamp": 1764658129000, "volume": 45.0}
{"price": 0.2414, "timestamp": 1764658132000, "volume": 1215.0}
{"price": 0.2414, "timestamp": 1764658140000, "volume": 159.0}
{"price": 0.2414, "timestamp": 1764658141000, "volume": 3760.0}
{"price": 0.2415, "timestamp": 1764658143000, "volume": 28.0}
{"price": 0.2416, "timestamp": 1764658146000, "volume": 14492.0}
{"price": 0.2416, "timestamp": 1764658148000, "volume": 13954.0}
{"price": 0.2417, "timestamp": 1764658151000, "volume": 5929.0}
{"price": 0.2417, "timestamp": 1764658153000, "volume": 1.0}
{"price": 0.2417, "timestamp": 1764658155000, "volume": 25.0}
{"price": 0.2417, "timestamp": 1764658156000, "volume": 31.0}
{"price": 0.2417, "timestamp": 1764658160000, "volume": 19134.0}
{"price": 0.2418, "timestamp": 1764658166000, "volume": 1090.0}
{"price": 0.2418, "timestamp": 1764658170000, "volume": 104107.0}
{"price": 0.2418, "timestamp": 1764658173000, "volume": 12406.0}
{"price": 0.2418, "timestamp": 1764658178000, "volume": 25041.0}
{"price": 0.2418, "timestamp": 1764658186000, "volume": 2564.0}
{"price": 0.2417, "timestamp": 1764658187000, "volume": 21651.0}
{"price": 0.2416, "timestamp": 1764658188000, "volume": 206.0}
{"price": 0.2417, "timestamp": 1764658199000, "volume": 2319.0}
{"price": 0.2418, "timestamp": 1764658201000, "volume": 9609.0}
{"price": 0.2419, "timestamp": 1764658210000, "volume": 26452.0}
{"price": 0.2417, "timestamp": 1764658213000, "volume": 134686.0}
{"price": 0.2417, "timestamp": 1764658218000, "volume": 725.0}
{"price": 0.2416, "timestamp": 1764658220000, "volume": 5840.0}
{"price": 0.2417, "timestamp": 1764658221000, "volume": 27910.0}
{"price": 0.2416, "timestamp": 1764658222000, "volume": 70.0}
{"price": 0.2417, "timestamp": 1764658227000, "volume": 827.0}
{"price": 0.2416, "timestamp": 1764658232000, "volume": 20389.0}
{"price": 0.2416, "timestamp": 1764658237000, "volume": 5983.0}
{"price": 0.2416, "timestamp": 1764658246000, "volume": 1136.0}
{"price": 0.2416, "timestamp": 1764658253000, "volume": 4585.0}
{"price": 0.2416, "timestamp": 1764658255000, "volume": 9958.0}
{"price": 0.2415, "timestamp": 1764658256000, "volume": 39437.0}
{"price": 0.2414, "timestamp": 1764658257000, "volume": 5000.0}
{"price": 0.2414, "timestamp": 1764658263000, "volume": 7389.0}
{"price": 0.2415, "timestamp": 1764658267000, "volume": 1345.0}
{"price": 0.2415, "timestamp": 1764658270000, "volume": 21830.0}
{"price": 0.2414, "timestamp": 1764658284000, "volume": 1218.0}
{"price": 0.2414, "timestamp": 1764658288000, "volume": 1403.0}
{"price": 0.2414, "timestamp": 1764658298000, "volume": 24927.0}
{"price": 0.2412, "timestamp": 1764658302000, "volume": 49968.0}
{"price": 0.2413, "timestamp": 1764658304000, "volume": 299.0}
{"price": 0.2412, "timestamp": 1764658307000, "volume": 21475.0}
{"price": 0.2412, "timestamp": 1764658314000, "volume": 5276.0}
{"price": 0.2412, "timestamp": 1764658315000, "volume": 102759.0}
{"price": 0.2412, "timestamp": 1764658316000, "volume": 100213.0}
{"price": 0.2411, "timestamp": 1764658317000, "volume": 35936.0}
{"price": 0.2411, "timestamp": 1764658321000, "volume": 8320.0}
{"price": 0.2411, "timestamp": 1764658324000, "volume": 2671.0}
{"price": 0.2412, "timestamp": 1764658329000, "volume": 2073.0}
{"price": 0.2412, "timestamp": 1764658330000, "volume": 1194.0}
{"price": 0.2412, "timestamp": 1764658332000, "volume": 1.0}
{"price": 0.2413, "timestamp": 1764658334000, "volume": 33832.0}
{"price": 0.2414, "timestamp": 1764658336000, "volume": 24014.0}
{"price": 0.2415, "timestamp": 1764658344000, "volume": 578.0}
{"price": 0.2416, "timestamp": 1764658349000, "volume": 2744.0}
{"price": 0.2416, "timestamp": 1764658353000, "volume": 23349.0}
{"price": 0.2415, "timestamp": 1764658358000, "volume": 10752.0}
{"price": 0.2415, "timestamp": 1764658360000, "volume": 100.0}
{"price": 0.2415, "timestamp": 1764658380000, "volume": 151.0}
{"price": 0.2415, "timestamp": 1764658381000, "volume": 45.0}
{"price": 0.2414, "timestamp": 1764658386000, "volume": 85.0}
{"price": 0.2416, "timestamp": 1764658388000, "volume": 43590.0}
{"price": 0.2417, "timestamp": 1764658390000, "volume": 22.0}
{"price": 0.2416, "timestamp": 1764658391000, "volume": 106.0}
{"price": 0.2417, "timestamp": 1764658397000, "volume": 20910.0}
{"price": 0.2418, "timestamp": 1764658398000, "volume": 4.0}
{"price": 0.2418, "timestamp": 1764658399000, "volume": 1110.0}
{"price": 0.2419, "timestamp": 1764658408000, "volume": 7674.0}
{"price": 0.242, "timestamp": 1764658410000, "volume": 411.0}
{"price": 0.242, "timestamp": 1764658414000, "volume": 1.0}
{"price": 0.242, "timestamp": 1764658417000, "volume": 39.0}
{"price": 0.242, "timestamp": 1764658418000, "volume": 25.0}
{"price": 0.242, "timestamp": 1764658421000, "volume": 1041.0}
{"price": 0.242, "timestamp": 1764658425000, "volume": 24.0}
{"price": 0.2421, "timestamp": 1764658431000, "volume": 6087.0}
{"price": 0.2421, "timestamp": 1764658432000, "volume": 6032.0}
{"price": 0.2421, "timestamp": 1764658433000, "volume": 4018.0}
{"price": 0.2421, "timestamp": 1764658436000, "volume": 99.0}
{"price": 0.242, "timestamp": 1764658437000, "volume": 20563.0}
{"price": 0.2421, "timestamp": 1764658438000, "volume": 54202.0}
{"price": 0.242, "timestamp": 1764658443000, "volume": 38361.0}
{"price": 0.242, "timestamp": 1764658446000, "volume": 429.0}
{"price": 0.2418, "timestamp": 1764658447000, "volume": 30768.0}
{"price": 0.2417, "timestamp": 1764658450000, "volume": 6062.0}
{"price": 0.2418, "timestamp": 1764658458000, "volume": 41.0}
{"price": 0.2418, "timestamp": 1764658465000, "volume": 9852.0}
{"price": 0.2419, "timestamp": 1764658475000, "volume": 4135.0}
{"price": 0.242, "timestamp": 1764658482000, "volume": 38075.0}
{"price": 0.2421, "timestamp": 1764658484000, "volume": 6272.0}
{"price": 0.2421, "timestamp": 1764658491000, "volume": 4611.0}
{"price": 0.2421, "timestamp": 1764658492000, "volume": 9856.0}
{"price": 0.2419, "timestamp": 1764658496000, "volume": 13483.0}
{"price": 0.2419, "timestamp": 1764658500000, "volume": 45.0}
{"price": 0.2417, "timestamp": 1764658501000, "volume": 4150.0}
{"price": 0.2419, "timestamp": 1764658503000, "volume": 8274.0}
{"price": 0.2419, "timestamp": 1764658507000, "volume": 12447.0}
{"price": 0.2419, "timestamp": 1764658509000, "volume": 12401.0}
{"price": 0.242, "timestamp": 1764658518000, "volume": 24803.0}
{"price": 0.2419, "timestamp": 1764658524000, "volume": 22965.0}
{"price": 0.242, "timestamp": 1764658528000, "volume": 4683.0}
{"price": 0.242, "timestamp": 1764658531000, "volume": 166.0}
{"price": 0.2419, "timestamp": 1764658534000, "volume": 27.0}
{"price": 0.2419, "timestamp": 1764658535000, "volume": 20861.0}
{"price": 0.2418, "timestamp": 1764658537000, "volume": 166.0}
{"price": 0.2419, "timestamp": 1764658539000, "volume": 2657.0}
{"price": 0.2418, "timestamp": 1764658540000, "volume": 6272.0}
{"price": 0.2418, "timestamp": 1764658541000, "volume": 4508.0}
{"price": 0.2418, "timestamp": 1764658544000, "volume": 4108.0}
{"price": 0.2417, "timestamp": 1764658545000, "volume": 4457.0}
{"price": 0.2416, "timestamp": 1764658549000, "volume": 854.0}
{"price": 0.2417, "timestamp": 1764658561000, "volume": 106.0}
{"price": 0.2417, "timestamp": 1764658565000, "volume": 3968.0}
{"price": 0.2417, "timestamp": 1764658566000, "volume": 1875.0}
{"price": 0.2418, "timestamp": 1764658569000, "volume": 8699.0}
{"price": 0.2418, "timestamp": 1764658577000, "volume": 9483.0}
{"price": 0.2418, "timestamp": 1764658580000, "volume": 1467.0}
{"price": 0.2418, "timestamp": 1764658586000, "volume": 87.0}
{"price": 0.2418, "timestamp": 1764658590000, "volume": 640.0}
{"price": 0.2419, "timestamp": 1764658599000, "volume": 41.0}
{"price": 0.2418, "timestamp": 1764658602000, "volume": 413.0}
{"price": 0.2418, "timestamp": 1764658603000, "volume": 5326.0}
{"price": 0.2417, "timestamp": 1764658612000, "volume": 6195.0}
{"price": 0.2417, "timestamp": 1764658614000, "volume": 880.0}
{"price": 0.2417, "timestamp": 1764658615000, "volume": 379.0}
{"price": 0.2416, "timestamp": 1764658620000, "volume": 121.0}
{"price": 0.2416, "timestamp": 1764658626000, "volume": 7271.0}
{"price": 0.2416, "timestamp": 1764658630000, "volume": 24.0}
{"price": 0.2416, "timestamp": 1764658632000, "volume": 1833.0}
{"price": 0.2417, "timestamp": 1764658660000, "volume": 24.0}
{"price": 0.2416, "timestamp": 1764658662000, "volume": 41.0}
{"price": 0.2417, "timestamp": 1764658690000, "volume": 24.0}
{"price": 0.2417, "timestamp": 1764658693000, "volume": 5107.0}
{"price": 0.2417, "timestamp": 1764658697000, "volume": 67.0}
{"price": 0.2417, "timestamp": 1764658698000, "volume": 732.0}
{"price": 0.2417, "timestamp": 1764658718000, "volume": 137885.0}
{"price": 0.2416, "timestamp": 1764658719000, "volume": 27.0}
{"price": 0.2417, "timestamp": 1764658720000, "volume": 24.0}
{"price": 0.2417, "timestamp": 1764658724000, "volume": 3564.0}
{"price": 0.2418, "timestamp": 1764658730000, "volume": 485.0}
{"price": 0.2417, "timestamp": 1764658734000, "volume": 208.0}
{"price": 0.2417, "timestamp": 1764658737000, "volume": 19281.0}
{"price": 0.2417, "timestamp": 1764658740000, "volume": 402.0}
{"price": 0.2418, "timestamp": 1764658751000, "volume": 24.0}
{"price": 0.2417, "timestamp": 1764658755000, "volume": 16855.0}
{"price": 0.2416, "timestamp": 1764658756000, "volume": 3855.0}
{"price": 0.2415, "timestamp": 1764658764000, "volume": 1400.0}
{"price": 0.2416, "timestamp": 1764658765000, "volume": 13409.0}
{"price": 0.2415, "timestamp": 1764658774000, "volume": 86361.0}
{"price": 0.2417, "timestamp": 1764658781000, "volume": 24.0}
{"price": 0.2416, "timestamp": 1764658783000, "volume": 3563.0}
{"price": 0.2416, "timestamp": 1764658787000, "volume": 2626.0}
{"price": 0.2415, "timestamp": 1764658800000, "volume": 21160.0}
{"price": 0.2414, "timestamp": 1764658801000, "volume": 8028.0}
{"price": 0.2414, "timestamp": 1764658803000, "volume": 82.0}
{"price": 0.2413, "timestamp": 1764658808000, "volume": 12409.0}
{"price": 0.2411, "timestamp": 1764658810000, "volume": 20237.0}
{"price": 0.2411, "timestamp": 1764658811000, "volume": 24.0}
{"price": 0.241, "timestamp": 1764658815000, "volume": 47626.0}
{"price": 0.241, "timestamp": 1764658816000, "volume": 959.0}
{"price": 0.2411, "timestamp": 1764658817000, "volume": 800.0}
{"price": 0.2411, "timestamp": 1764658825000, "volume": 7735.0}
{"price": 0.2412, "timestamp": 1764658828000, "volume": 3085.0}
{"price": 0.2412, "timestamp": 1764658829000, "volume": 1505.0}
{"price": 0.2412, "timestamp": 1764658832000, "volume": 6047.0}
{"price": 0.2411, "timestamp": 1764658833000, "volume": 8346.0}
{"price": 0.241, "timestamp": 1764658837000, "volume": 3913.0}
{"price": 0.2409, "timestamp": 1764658840000, "volume": 24.0}
{"price": 0.241, "timestamp": 1764658841000, "volume": 24.0}
{"price": 0.2409, "timestamp": 1764658842000, "volume": 4030.0}
{"price": 0.2408, "timestamp": 1764658846000, "volume": 24.0}
{"price": 0.2409, "timestamp": 1764658852000, "volume": 24.0}
{"price": 0.2408, "timestamp": 1764658860000, "volume": 24.0}
{"price": 0.2409, "timestamp": 1764658864000, "volume": 4252.0}
{"price": 0.2409, "timestamp": 1764658869000, "volume": 18307.0}
{"price": 0.2409, "timestamp": 1764658871000, "volume": 24.0}
{"price": 0.2409, "timestamp": 1764658872000, "volume": 4987.0}
{"price": 0.2406, "timestamp": 1764658877000, "volume": 75711.0}
{"price": 0.2407, "timestamp": 1764658882000, "volume": 1416.0}
{"price": 0.2407, "timestamp": 1764658884000, "volume": 9165.0}
{"price": 0.2406, "timestamp": 1764658888000, "volume": 219.0}
{"price": 0.2404, "timestamp": 1764658898000, "volume": 9421.0}
{"price": 0.2405, "timestamp": 1764658902000, "volume": 24.0}
{"price": 0.2405, "timestamp": 1764658907000, "volume": 92064.0}
{"price": 0.2405, "timestamp": 1764658909000, "volume": 1241.0}
{"price": 0.2404, "timestamp": 1764658911000, "volume": 17896.0}
{"price": 0.2404, "timestamp": 1764658913000, "volume": 29330.0}
{"price": 0.2404, "timestamp": 1764658916000, "volume": 38689.0}
{"price": 0.2403, "timestamp": 1764658917000, "volume": 2062.0}
{"price": 0.2402, "timestamp": 1764658918000, "volume": 114.0}
{"price": 0.2402, "timestamp": 1764658920000, "volume": 26950.0}
{"price": 0.2403, "timestamp": 1764658925000, "volume": 21460.0}
{"price": 0.2403, "timestamp": 1764658926000, "volume": 1116.0}
{"price": 0.2404, "timestamp": 1764658932000, "volume": 24.0}
{"price": 0.2403, "timestamp": 1764658942000, "volume": 493.0}
{"price": 0.2402, "timestamp": 1764658943000, "volume": 29788.0}
{"price": 0.2403, "timestamp": 1764658945000, "volume": 15373.0}
{"price": 0.2402, "timestamp": 1764658951000, "volume": 2461.0}
{"price": 0.2402, "timestamp": 1764658960000, "volume": 213.0}
{"price": 0.24, "timestamp": 1764658962000, "volume": 3979.0}
{"price": 0.24, "timestamp": 1764658970000, "volume": 527.0}
{"price": 0.24, "timestamp": 1764658972000, "volume": 44945.0}
{"price": 0.2398, "timestamp": 1764658973000, "volume": 67893.0}
{"price": 0.2397, "timestamp": 1764658975000, "volume": 32720.0}
{"price": 0.2395, "timestamp": 1764658980000, "volume": 61970.0}
{"price": 0.2394, "timestamp": 1764658981000, "volume": 81.0}
{"price": 0.2393, "timestamp": 1764658983000, "volume": 203392.0}
{"price": 0.2392, "timestamp": 1764658984000, "volume": 24.0}
{"price": 0.2392, "timestamp": 1764658986000, "volume": 22499.0}
{"price": 0.2393, "timestamp": 1764658987000, "volume": 3921.0}
{"price": 0.2393, "timestamp": 1764658988000, "volume": 523.0}
{"price": 0.2395, "timestamp": 1764658989000, "volume": 131216.0}
{"price": 0.2394, "timestamp": 1764658990000, "volume": 47015.0}
{"price": 0.2395, "timestamp": 1764658991000, "volume": 2428.0}
{"price": 0.2396, "timestamp": 1764658992000, "volume": 8330.0}
{"price": 0.2395, "timestamp": 1764658997000, "volume": 264.0}
{"price": 0.2395, "timestamp": 1764659000000, "volume": 94.0}
{"price": 0.2394, "timestamp": 1764659002000, "volume": 2865.0}
{"price": 0.2395, "timestamp": 1764659003000, "volume": 6267.0}
{"price": 0.2394, "timestamp": 1764659008000, "volume": 23.0}
{"price": 0.2394, "timestamp": 1764659009000, "volume": 220.0}
{"price": 0.2393, "timestamp": 1764659013000, "volume": 4717.0}
{"price": 0.2393, "timestamp": 1764659015000, "volume": 76057.0}
{"price": 0.2393, "timestamp": 1764659017000, "volume": 6239.0}
{"price": 0.2393, "timestamp": 1764659021000, "volume": 4947.0}
{"price": 0.2394, "timestamp": 1764659022000, "volume": 1524.0}
{"price": 0.2393, "timestamp": 1764659030000, "volume": 22.0}
{"price": 0.2394, "timestamp": 1764659041000, "volume": 18115.0}
{"price": 0.2394, "timestamp": 1764659043000, "volume": 558.0}
{"price": 0.2395, "timestamp": 1764659045000, "volume": 2088.0}
{"price": 0.2395, "timestamp": 1764659053000, "volume": 24.0}
{"price": 0.2395, "timestamp": 1764659055000, "volume": 92.0}
{"price": 0.2395, "timestamp": 1764659060000, "volume": 23276.0}
{"price": 0.2395, "timestamp": 1764659063000, "volume": 1584.0}
{"price": 0.2395, "timestamp": 1764659064000, "volume": 18958.0}
{"price": 0.2395, "timestamp": 1764659065000, "volume": 25.0}
{"price": 0.2394, "timestamp": 1764659068000, "volume": 4189.0}
{"price": 0.2394, "timestamp": 1764659074000, "volume": 7077.0}
{"price": 0.2393, "timestamp": 1764659078000, "volume": 13250.0}
{"price": 0.2393, "timestamp": 1764659083000, "volume": 24.0}
{"price": 0.2393, "timestamp": 1764659095000, "volume": 22814.0}
{"price": 0.2393, "timestamp": 1764659097000, "volume": 2412.0}
{"price": 0.2392, "timestamp": 1764659100000, "volume": 8251.0}
{"price": 0.2392, "timestamp": 1764659107000, "volume": 8274.0}
{"price": 0.2396, "timestamp": 1764659108000, "volume": 48695.0}
{"price": 0.2396, "timestamp": 1764659112000, "volume": 12348.0}
{"price": 0.2396, "timestamp": 1764659113000, "volume": 24.0}
{"price": 0.2397, "timestamp": 1764659114000, "volume": 1520.0}
{"price": 0.2396, "timestamp": 1764659118000, "volume": 22010.0}
{"price": 0.2396, "timestamp": 1764659122000, "volume": 2000.0}
{"price": 0.2396, "timestamp": 1764659125000, "volume": 44.0}
{"price": 0.2395, "timestamp": 1764659128000, "volume": 5259.0}
{"price": 0.2394, "timestamp": 1764659134000, "volume": 8773.0}
{"price": 0.2402, "timestamp": 1764659135000, "volume": 405741.0}
{"price": 0.2403, "timestamp": 1764659136000, "volume": 26639.0}
{"price": 0.2404, "timestamp": 1764659139000, "volume": 1040.0}
{"price": 0.2403, "timestamp": 1764659143000, "volume": 69544.0}
{"price": 0.2403, "timestamp": 1764659146000, "volume": 16913.0}
{"price": 0.2403, "timestamp": 1764659147000, "volume": 4157.0}
{"price": 0.2402, "timestamp": 1764659149000, "volume": 33.0}
{"price": 0.2403, "timestamp": 1764659150000, "volume": 759.0}
{"price": 0.2403, "timestamp": 1764659151000, "volume": 15508.0}
{"price": 0.2402, "timestamp": 1764659153000, "volume": 1226.0}
{"price": 0.2401, "timestamp": 1764659157000, "volume": 10974.0}
{"price": 0.2402, "timestamp": 1764659158000, "volume": 5143.0}
{"price": 0.2402, "timestamp": 1764659160000, "volume": 298.0}
{"price": 0.2402, "timestamp": 1764659162000, "volume": 24001.0}
{"price": 0.2402, "timestamp": 1764659163000, "volume": 87.0}
{"price": 0.2402, "timestamp": 1764659166000, "volume": 6253.0}
{"price": 0.2402, "timestamp": 1764659174000, "volume": 13518.0}
{"price": 0.2401, "timestamp": 1764659177000, "volume": 1648.0}
{"price": 0.2401, "timestamp": 1764659178000, "volume": 4991.0}
{"price": 0.2401, "timestamp": 1764659179000, "volume": 241.0}
{"price": 0.2402, "timestamp": 1764659192000, "volume": 3157.0}
{"price": 0.2403, "timestamp": 1764659203000, "volume": 10599.0}
{"price": 0.2404, "timestamp": 1764659204000, "volume": 24.0}
{"price": 0.2404, "timestamp": 1764659211000, "volume": 29623.0}
{"price": 0.2404, "timestamp": 1764659213000, "volume": 2244.0}
{"price": 0.2403, "timestamp": 1764659220000, "volume": 11430.0}
{"price": 0.2402, "timestamp": 1764659234000, "volume": 4453.0}
{"price": 0.2401, "timestamp": 1764659235000, "volume": 65.0}
{"price": 0.2401, "timestamp": 1764659236000, "volume": 2713.0}
{"price": 0.2399, "timestamp": 1764659237000, "volume": 66009.0}
{"price": 0.2399, "timestamp": 1764659238000, "volume": 257384.0}
{"price": 0.2399, "timestamp": 1764659239000, "volume": 4151.0}
{"price": 0.2399, "timestamp": 1764659240000, "volume": 7539.0}
{"price": 0.2398, "timestamp": 1764659242000, "volume": 14996.0}
{"price": 0.2398, "timestamp": 1764659249000, "volume": 834.0}
{"price": 0.2397, "timestamp": 1764659250000, "volume": 6167.0}
{"price": 0.2396, "timestamp": 1764659251000, "volume": 22.0}
{"price": 0.2396, "timestamp": 1764659252000, "volume": 13329.0}
{"price": 0.2395, "timestamp": 1764659253000, "volume": 3160.0}
{"price": 0.2396, "timestamp": 1764659254000, "volume": 213.0}
{"price": 0.2396, "timestamp": 1764659258000, "volume": 309.0}
{"price": 0.2396, "timestamp": 1764659263000, "volume": 3055.0}
{"price": 0.2396, "timestamp": 1764659264000, "volume": 24.0}
{"price": 0.2396, "timestamp": 1764659281000, "volume": 7970.0}
{"price": 0.2396, "timestamp": 1764659282000, "volume": 14023.0}
{"price": 0.2395, "timestamp": 1764659289000, "volume": 11844.0}
{"price": 0.2393, "timestamp": 1764659292000, "volume": 1827.0}
{"price": 0.2393, "timestamp": 1764659294000, "volume": 24.0}
{"price": 0.2392, "timestamp": 1764659295000, "volume": 12105.0}
{"price": 0.2392, "timestamp": 1764659297000, "volume": 41.0}
{"price": 0.2393, "timestamp": 1764659298000, "volume": 109204.0}
{"price": 0.2392, "timestamp": 1764659301000, "volume": 5778.0}
{"price": 0.2392, "timestamp": 1764659317000, "volume": 6214.0}
{"price": 0.2393, "timestamp": 1764659325000, "volume": 24.0}
{"price": 0.2392, "timestamp": 1764659328000, "volume": 292.0}
{"price": 0.2392, "timestamp": 1764659336000, "volume": 278.0}
{"price": 0.2392, "timestamp": 1764659340000, "volume": 226.0}
{"price": 0.2391, "timestamp": 1764659343000, "volume": 615.0}
{"price": 0.2392, "timestamp": 1764659347000, "volume": 2364.0}
{"price": 0.2392, "timestamp": 1764659348000, "volume": 3353.0}
{"price": 0.2393, "timestamp": 1764659350000, "volume": 2303.0}
{"price": 0.2392, "timestamp": 1764659352000, "volume": 7490.0}
{"price": 0.2394, "timestamp": 1764659355000, "volume": 21159.0}
{"price": 0.2394, "timestamp": 1764659358000, "volume": 3339.0}
{"price": 0.2394, "timestamp": 1764659359000, "volume": 3322.0}
{"price": 0.2394, "timestamp": 1764659362000, "volume": 36.0}
{"price": 0.2393, "timestamp": 1764659367000, "volume": 254.0}
{"price": 0.2393, "timestamp": 1764659385000, "volume": 24.0}
{"price": 0.2393, "timestamp": 1764659391000, "volume": 263.0}
{"price": 0.2392, "timestamp": 1764659401000, "volume": 101.0}
{"price": 0.2391, "timestamp": 1764659403000, "volume": 19363.0}
{"price": 0.2391, "timestamp": 1764659405000, "volume": 1.0}
{"price": 0.239, "timestamp": 1764659406000, "volume": 3369.0}
{"price": 0.2389, "timestamp": 1764659407000, "volume": 2959.0}
{"price": 0.2389, "timestamp": 1764659408000, "volume": 100.0}
{"price": 0.2389, "timestamp": 1764659409000, "volume": 1.0}
{"price": 0.2388, "timestamp": 1764659410000, "volume": 1179.0}
{"price": 0.2388, "timestamp": 1764659412000, "volume": 85687.0}
{"price": 0.2388, "timestamp": 1764659415000, "volume": 24.0}
{"price": 0.2387, "timestamp": 1764659417000, "volume": 4960.0}
{"price": 0.2387, "timestamp": 1764659420000, "volume": 1000.0}
{"price": 0.2387, "timestamp": 1764659422000, "volume": 600.0}
{"price": 0.2387, "timestamp": 1764659423000, "volume": 12768.0}
{"price": 0.2388, "timestamp": 1764659433000, "volume": 181722.0}
{"price": 0.2388, "timestamp": 1764659442000, "volume": 12.0}
{"price": 0.2389, "timestamp": 1764659445000, "volume": 24.0}
{"price": 0.2388, "timestamp": 1764659448000, "volume": 1944.0}
{"price": 0.2389, "timestamp": 1764659451000, "volume": 10595.0}
{"price": 0.2388, "timestamp": 1764659460000, "volume": 42893.0}
{"price": 0.2388, "timestamp": 1764659461000, "volume": 17840.0}
{"price": 0.2389, "timestamp": 1764659463000, "volume": 3183.0}
{"price": 0.2389, "timestamp": 1764659467000, "volume": 788.0}
{"price": 0.2388, "timestamp": 1764659469000, "volume": 835.0}
{"price": 0.2389, "timestamp": 1764659471000, "volume": 1463.0}
{"price": 0.239, "timestamp": 1764659473000, "volume": 12007.0}
{"price": 0.2391, "timestamp": 1764659476000, "volume": 24.0}
{"price": 0.2391, "timestamp": 1764659478000, "volume": 2507.0}
{"price": 0.2391, "timestamp": 1764659485000, "volume": 64.0}
{"price": 0.2391, "timestamp": 1764659493000, "volume": 521.0}
{"price": 0.239, "timestamp": 1764659506000, "volume": 176992.0}
{"price": 0.239, "timestamp": 1764659507000, "volume": 15334.0}
{"price": 0.2391, "timestamp": 1764659508000, "volume": 11297.0}
{"price": 0.2392, "timestamp": 1764659512000, "volume": 1778.0}
{"price": 0.2391, "timestamp": 1764659520000, "volume": 939.0}
{"price": 0.2391, "timestamp": 1764659524000, "volume": 8581.0}
{"price": 0.239, "timestamp": 1764659532000, "volume": 1.0}
{"price": 0.2391, "timestamp": 1764659536000, "volume": 24.0}
{"price": 0.2391, "timestamp": 1764659540000, "volume": 3000.0}
{"price": 0.2391, "timestamp": 1764659541000, "volume": 134.0}
{"price": 0.2391, "timestamp": 1764659543000, "volume": 2584.0}
{"price": 0.2392, "timestamp": 1764659545000, "volume": 846.0}
{"price": 0.2392, "timestamp": 1764659546000, "volume": 30.0}
{"price": 0.2392, "timestamp": 1764659562000, "volume": 63.0}
{"price": 0.2391, "timestamp": 1764659564000, "volume": 8713.0}
{"price": 0.2391, "timestamp": 1764659566000, "volume": 24.0}
{"price": 0.2391, "timestamp": 1764659567000, "volume": 8595.0}
{"price": 0.2391, "timestamp": 1764659579000, "volume": 7897.0}
{"price": 0.2391, "timestamp": 1764659580000, "volume": 12231.0}
{"price": 0.2392, "timestamp": 1764659586000, "volume": 24198.0}
{"price": 0.2392, "timestamp": 1764659595000, "volume": 2246.0}
{"price": 0.2392, "timestamp": 1764659597000, "volume": 24.0}
{"price": 0.2391, "timestamp": 1764659600000, "volume": 412.0}
{"price": 0.2392, "timestamp": 1764659613000, "volume": 191.0}
{"price": 0.2393, "timestamp": 1764659623000, "volume": 20261.0}
{"price": 0.2394, "timestamp": 1764659627000, "volume": 24.0}
{"price": 0.2394, "timestamp": 1764659628000, "volume": 79744.0}
{"price": 0.2394, "timestamp": 1764659629000, "volume": 15115.0}
{"price": 0.2394, "timestamp": 1764659630000, "volume": 2622.0}
{"price": 0.2394, "timestamp": 1764659635000, "volume": 835.0}
{"price": 0.2393, "timestamp": 1764659639000, "volume": 40465.0}
{"price": 0.2392, "timestamp": 1764659640000, "volume": 117.0}
{"price": 0.2393, "timestamp": 1764659642000, "volume": 6991.0}
{"price": 0.2394, "timestamp": 1764659650000, "volume": 8387.0}
{"price": 0.2393, "timestamp": 1764659651000, "volume": 8485.0}
{"price": 0.2393, "timestamp": 1764659657000, "volume": 16722.0}
{"price": 0.2393, "timestamp": 1764659667000, "volume": 3605.0}
{"price": 0.2393, "timestamp": 1764659677000, "volume": 2677.0}
{"price": 0.2392, "timestamp": 1764659681000, "volume": 43754.0}
{"price": 0.2391, "timestamp": 1764659683000, "volume": 4808.0}
{"price": 0.2391, "timestamp": 1764659687000, "volume": 24.0}
{"price": 0.239, "timestamp": 1764659688000, "volume": 833.0}
{"price": 0.2391, "timestamp": 1764659696000, "volume": 8661.0}
{"price": 0.239, "timestamp": 1764659700000, "volume": 81.0}
{"price": 0.239, "timestamp": 1764659706000, "volume": 24803.0}
{"price": 0.2391, "timestamp": 1764659708000, "volume": 3908.0}
{"price": 0.2391, "timestamp": 1764659713000, "volume": 461.0}
{"price": 0.239, "timestamp": 1764659714000, "volume": 10477.0}
{"price": 0.2389, "timestamp": 1764659715000, "volume": 25094.0}
{"price": 0.2391, "timestamp": 1764659717000, "volume": 24.0}
{"price": 0.239, "timestamp": 1764659721000, "volume": 6701.0}
{"price": 0.239, "timestamp": 1764659728000, "volume": 448.0}
{"price": 0.239, "timestamp": 1764659744000, "volume": 3669.0}
{"price": 0.239, "timestamp": 1764659748000, "volume": 1849.0}
{"price": 0.2389, "timestamp": 1764659760000, "volume": 432.0}
{"price": 0.2389, "timestamp": 1764659766000, "volume": 8349.0}
{"price": 0.2388, "timestamp": 1764659771000, "volume": 6622.0}
{"price": 0.2388, "timestamp": 1764659775000, "volume": 14097.0}
{"price": 0.2388, "timestamp": 1764659776000, "volume": 11361.0}
{"price": 0.2389, "timestamp": 1764659778000, "volume": 24.0}
{"price": 0.2389, "timestamp": 1764659784000, "volume": 844.0}
{"price": 0.239, "timestamp": 1764659790000, "volume": 13980.0}
{"price": 0.2391, "timestamp": 1764659797000, "volume": 716.0}
{"price": 0.2391, "timestamp": 1764659805000, "volume": 9070.0}
{"price": 0.2392, "timestamp": 1764659808000, "volume": 24.0}
{"price": 0.2391, "timestamp": 1764659817000, "volume": 4395.0}
{"price": 0.239, "timestamp": 1764659820000, "volume": 63.0}
{"price": 0.2392, "timestamp": 1764659824000, "volume": 16248.0}
{"price": 0.2393, "timestamp": 1764659825000, "volume": 686.0}
{"price": 0.2393, "timestamp": 1764659833000, "volume": 2299.0}
{"price": 0.2392, "timestamp": 1764659838000, "volume": 691.0}
{"price": 0.2392, "timestamp": 1764659843000, "volume": 41.0}
{"price": 0.2391, "timestamp": 1764659850000, "volume": 7851.0}
{"price": 0.2392, "timestamp": 1764659851000, "volume": 418.0}
{"price": 0.2392, "timestamp": 1764659852000, "volume": 194.0}
{"price": 0.2393, "timestamp": 1764659853000, "volume": 1763.0}
{"price": 0.2393, "timestamp": 1764659868000, "volume": 24.0}
{"price": 0.2392, "timestamp": 1764659880000, "volume": 7188.0}
{"price": 0.2391, "timestamp": 1764659882000, "volume": 188.0}
{"price": 0.2392, "timestamp": 1764659890000, "volume": 8364.0}
{"price": 0.2392, "timestamp": 1764659892000, "volume": 22.0}
{"price": 0.2392, "timestamp": 1764659893000, "volume": 836.0}
{"price": 0.2392, "timestamp": 1764659899000, "volume": 24.0}
{"price": 0.2392, "timestamp": 1764659906000, "volume": 1247.0}
{"price": 0.2392, "timestamp": 1764659907000, "volume": 11938.0}
{"price": 0.2392, "timestamp": 1764659913000, "volume": 2908.0}
{"price": 0.2392, "timestamp": 1764659925000, "volume": 19074.0}
{"price": 0.2392, "timestamp": 1764659929000, "volume": 24.0}
{"price": 0.2392, "timestamp": 1764659932000, "volume": 6000.0}
{"price": 0.2392, "timestamp": 1764659934000, "volume": 209.0}
{"price": 0.2392, "timestamp": 1764659936000, "volume": 17500.0}
{"price": 0.2392, "timestamp": 1764659938000, "volume": 94.0}
{"price": 0.2392, "timestamp": 1764659943000, "volume": 6000.0}
{"price": 0.2391, "timestamp": 1764659949000, "volume": 6150.0}
{"price": 0.2389, "timestamp": 1764659953000, "volume": 19802.0}
{"price": 0.239, "timestamp": 1764659955000, "volume": 1456.0}
{"price": 0.2391, "timestamp": 1764659957000, "volume": 283.0}
{"price": 0.2392, "timestamp": 1764659959000, "volume": 24.0}
{"price": 0.2392, "timestamp": 1764659960000, "volume": 12132.0}
{"price": 0.2392, "timestamp": 1764659970000, "volume": 58.0}
{"price": 0.2393, "timestamp": 1764659972000, "volume": 48.0}
{"price": 0.2393, "timestamp": 1764659980000, "volume": 7200.0}
{"price": 0.2394, "timestamp": 1764659983000, "volume": 6172.0}
{"price": 0.2395, "timestamp": 1764659984000, "volume": 6970.0}
{"price": 0.2396, "timestamp": 1764659986000, "volume": 60.0}
{"price": 0.2395, "timestamp": 1764659988000, "volume": 4952.0}
{"price": 0.2395, "timestamp": 1764659989000, "volume": 24.0}
{"price": 0.2395, "timestamp": 1764659990000, "volume": 1070.0}
{"price": 0.2394, "timestamp": 1764659991000, "volume": 1971.0}
{"price": 0.2394, "timestamp": 1764659995000, "volume": 163.0}
{"price": 0.2395, "timestamp": 1764659999000, "volume": 1416.0}
{"price": 0.2394, "timestamp": 1764660000000, "volume": 59.0}
{"price": 0.2395, "timestamp": 1764660005000, "volume": 763.0}
{"price": 0.2394, "timestamp": 1764660006000, "volume": 45.0}
{"price": 0.2393, "timestamp": 1764660007000, "volume": 44.0}
{"price": 0.2393, "timestamp": 1764660015000, "volume": 1637.0}
{"price": 0.2393, "timestamp": 1764660019000, "volume": 24.0}
{"price": 0.2394, "timestamp": 1764660029000, "volume": 14452.0}
{"price": 0.2393, "timestamp": 1764660050000, "volume": 24.0}
{"price": 0.2393, "timestamp": 1764660058000, "volume": 21.0}
{"price": 0.2392, "timestamp": 1764660063000, "volume": 520.0}
{"price": 0.2391, "timestamp": 1764660065000, "volume": 2560.0}
{"price": 0.239, "timestamp": 1764660068000, "volume": 909.0}
{"price": 0.2389, "timestamp": 1764660072000, "volume": 606.0}
{"price": 0.239, "timestamp": 1764660073000, "volume": 2093.0}
{"price": 0.239, "timestamp": 1764660074000, "volume": 3309.0}
{"price": 0.239, "timestamp": 1764660075000, "volume": 46.0}
{"price": 0.239, "timestamp": 1764660080000, "volume": 233.0}
{"price": 0.2391, "timestamp": 1764660088000, "volume": 18565.0}
{"price": 0.2391, "timestamp": 1764660090000, "volume": 12480.0}
{"price": 0.2391, "timestamp": 1764660098000, "volume": 32.0}
{"price": 0.2392, "timestamp": 1764660107000, "volume": 104.0}
{"price": 0.2392, "timestamp": 1764660110000, "volume": 24.0}
{"price": 0.2392, "timestamp": 1764660119000, "volume": 1299.0}
{"price": 0.2393, "timestamp": 1764660123000, "volume": 22.0}
{"price": 0.2392, "timestamp": 1764660128000, "volume": 11424.0}
{"price": 0.2393, "timestamp": 1764660130000, "volume": 8693.0}
{"price": 0.2394, "timestamp": 1764660136000, "volume": 394.0}
{"price": 0.2395, "timestamp": 1764660140000, "volume": 24.0}
{"price": 0.2394, "timestamp": 1764660143000, "volume": 5427.0}
{"price": 0.2394, "timestamp": 1764660171000, "volume": 24.0}
{"price": 0.2393, "timestamp": 1764660180000, "volume": 67.0}
{"price": 0.2394, "timestamp": 1764660201000, "volume": 24.0}
{"price": 0.2394, "timestamp": 1764660217000, "volume": 4338.0}
{"price": 0.2394, "timestamp": 1764660218000, "volume": 6525.0}
{"price": 0.2394, "timestamp": 1764660230000, "volume": 7213.0}
{"price": 0.2395, "timestamp": 1764660231000, "volume": 24.0}
{"price": 0.2394, "timestamp": 1764660235000, "volume": 1250.0}
{"price": 0.2393, "timestamp": 1764660240000, "volume": 1366.0}
{"price": 0.2393, "timestamp": 1764660241000, "volume": 214.0}
{"price": 0.2394, "timestamp": 1764660261000, "volume": 24.0}
{"price": 0.2393, "timestamp": 1764660285000, "volume": 1283.0}
{"price": 0.2393, "timestamp": 1764660291000, "volume": 24.0}
{"price": 0.2393, "timestamp": 1764660297000, "volume": 2000.0}
{"price": 0.2392, "timestamp": 1764660317000, "volume": 16810.0}
{"price": 0.2392, "timestamp": 1764660319000, "volume": 1770.0}
{"price": 0.2392, "timestamp": 1764660322000, "volume": 120.0}
{"price": 0.2392, "timestamp": 1764660326000, "volume": 97.0}
{"price": 0.2392, "timestamp": 1764660333000, "volume": 169.0}
{"price": 0.2392, "timestamp": 1764660341000, "volume": 4182.0}
{"price": 0.2392, "timestamp": 1764660348000, "volume": 2092.0}
{"price": 0.2393, "timestamp": 1764660352000, "volume": 24.0}
{"price": 0.2392, "timestamp": 1764660355000, "volume": 1084.0}
{"price": 0.2391, "timestamp": 1764660356000, "volume": 97.0}
{"price": 0.2391, "timestamp": 1764660368000, "volume": 3584.0}
{"price": 0.2392, "timestamp": 1764660379000, "volume": 1563.0}
{"price": 0.2392, "timestamp": 1764660380000, "volume": 5240.0}
{"price": 0.2393, "timestamp": 1764660382000, "volume": 24.0}
{"price": 0.2392, "timestamp": 1764660386000, "volume": 97.0}
{"price": 0.2392, "timestamp": 1764660401000, "volume": 448.0}
{"price": 0.2393, "timestamp": 1764660402000, "volume": 51.0}
{"price": 0.2391, "timestamp": 1764660404000, "volume": 36066.0}
{"price": 0.2392, "timestamp": 1764660407000, "volume": 1677.0}
{"price": 0.2394, "timestamp": 1764660412000, "volume": 1337.0}
{"price": 0.2393, "timestamp": 1764660416000, "volume": 97.0}
{"price": 0.2393, "timestamp": 1764660420000, "volume": 46.0}
{"price": 0.2394, "timestamp": 1764660425000, "volume": 668.0}
{"price": 0.2394, "timestamp": 1764660431000, "volume": 464.0}
{"price": 0.2393, "timestamp": 1764660441000, "volume": 1948.0}
{"price": 0.2393, "timestamp": 1764660442000, "volume": 509.0}
{"price": 0.2391, "timestamp": 1764660446000, "volume": 4304.0}
{"price": 0.2392, "timestamp": 1764660450000, "volume": 3752.0}
{"price": 0.2392, "timestamp": 1764660453000, "volume": 4616.0}
{"price": 0.2393, "timestamp": 1764660473000, "volume": 24.0}
{"price": 0.2392, "timestamp": 1764660480000, "volume": 4765.0}
{"price": 0.2392, "timestamp": 1764660486000, "volume": 783.0}
{"price": 0.2393, "timestamp": 1764660488000, "volume": 389.0}
{"price": 0.2392, "timestamp": 1764660498000, "volume": 22.0}
{"price": 0.2393, "timestamp": 1764660501000, "volume": 10113.0}
{"price": 0.2393, "timestamp": 1764660503000, "volume": 24.0}
{"price": 0.2393, "timestamp": 1764660518000, "volume": 1627.0}
{"price": 0.2393, "timestamp": 1764660519000, "volume": 556.0}
{"price": 0.2393, "timestamp": 1764660523000, "volume": 1964.0}
{"price": 0.2394, "timestamp": 1764660526000, "volume": 2781.0}
{"price": 0.2395, "timestamp": 1764660533000, "volume": 24.0}
{"price": 0.2395, "timestamp": 1764660543000, "volume": 8519.0}
{"price": 0.2396, "timestamp": 1764660563000, "volume": 24.0}
{"price": 0.2394, "timestamp": 1764660564000, "volume": 12713.0}
{"price": 0.2394, "timestamp": 1764660570000, "volume": 765.0}
{"price": 0.2395, "timestamp": 1764660573000, "volume": 910.0}
{"price": 0.2394, "timestamp": 1764660575000, "volume": 25749.0}
{"price": 0.2396, "timestamp": 1764660576000, "volume": 25000.0}
{"price": 0.2395, "timestamp": 1764660582000, "volume": 1270.0}
{"price": 0.2395, "timestamp": 1764660594000, "volume": 24.0}
{"price": 0.2396, "timestamp": 1764660597000, "volume": 51.0}
{"price": 0.2396, "timestamp": 1764660599000, "volume": 6000.0}
{"price": 0.2396, "timestamp": 1764660603000, "volume": 4915.0}
{"price": 0.2395, "timestamp": 1764660606000, "volume": 41417.0}
{"price": 0.2394, "timestamp": 1764660608000, "volume": 3725.0}
{"price": 0.2394, "timestamp": 1764660614000, "volume": 768.0}
{"price": 0.2395, "timestamp": 1764660624000, "volume": 24.0}
{"price": 0.2393, "timestamp": 1764660627000, "volume": 20790.0}
{"price": 0.2392, "timestamp": 1764660630000, "volume": 406.0}
{"price": 0.2392, "timestamp": 1764660637000, "volume": 410.0}
{"price": 0.2392, "timestamp": 1764660654000, "volume": 24.0}
{"price": 0.2391, "timestamp": 1764660660000, "volume": 58.0}
{"price": 0.2391, "timestamp": 1764660667000, "volume": 29.0}
{"price": 0.2392, "timestamp": 1764660681000, "volume": 138.0}
{"price": 0.2392, "timestamp": 1764660684000, "volume": 24.0}
{"price": 0.2392, "timestamp": 1764660691000, "volume": 12000.0}
{"price": 0.2392, "timestamp": 1764660696000, "volume": 41.0}
{"price": 0.2392, "timestamp": 1764660700000, "volume": 79.0}
{"price": 0.2391, "timestamp": 1764660707000, "volume": 1270.0}
{"price": 0.2392, "timestamp": 1764660714000, "volume": 24.0}
{"price": 0.2395, "timestamp": 1764660720000, "volume": 172650.0}
{"price": 0.2394, "timestamp": 1764660725000, "volume": 2087.0}
{"price": 0.2394, "timestamp": 1764660726000, "volume": 1818.0}
{"price": 0.2393, "timestamp": 1764660730000, "volume": 926.0}
{"price": 0.2392, "timestamp": 1764660734000, "volume": 2516.0}
{"price": 0.2392, "timestamp": 1764660743000, "volume": 50.0}
{"price": 0.2392, "timestamp": 1764660745000, "volume": 24.0}
{"price": 0.2391, "timestamp": 1764660761000, "volume": 59.0}
{"price": 0.2392, "timestamp": 1764660764000, "volume": 421.0}
{"price": 0.2394, "timestamp": 1764660765000, "volume": 7341.0}
{"price": 0.2392, "timestamp": 1764660766000, "volume": 11494.0}
{"price": 0.2393, "timestamp": 1764660775000, "volume": 24.0}
{"price": 0.2393, "timestamp": 1764660778000, "volume": 196.0}
{"price": 0.2392, "timestamp": 1764660780000, "volume": 7290.0}
{"price": 0.2393, "timestamp": 1764660788000, "volume": 57.0}
{"price": 0.2393, "timestamp": 1764660797000, "volume": 2518.0}
{"price": 0.2394, "timestamp": 1764660798000, "volume": 12529.0}
{"price": 0.2394, "timestamp": 1764660799000, "volume": 1215.0}
{"price": 0.2394, "timestamp": 1764660820000, "volume": 8733.0}
{"price": 0.2395, "timestamp": 1764660826000, "volume": 122.0}
{"price": 0.2394, "timestamp": 1764660830000, "volume": 17905.0}
{"price": 0.2393, "timestamp": 1764660833000, "volume": 5502.0}
{"price": 0.2392, "timestamp": 1764660840000, "volume": 161.0}
{"price": 0.2393, "timestamp": 1764660841000, "volume": 2317.0}
{"price": 0.2393, "timestamp": 1764660845000, "volume": 86.0}
{"price": 0.2392, "timestamp": 1764660851000, "volume": 1898.0}
{"price": 0.2392, "timestamp": 1764660853000, "volume": 3522.0}
{"price": 0.2389, "timestamp": 1764660858000, "volume": 148091.0}
{"price": 0.2387, "timestamp": 1764660859000, "volume": 3804.0}
{"price": 0.2388, "timestamp": 1764660863000, "volume": 10526.0}
{"price": 0.2389, "timestamp": 1764660864000, "volume": 460.0}
{"price": 0.2389, "timestamp": 1764660869000, "volume": 201.0}
{"price": 0.2389, "timestamp": 1764660871000, "volume": 8843.0}
{"price": 0.239, "timestamp": 1764660885000, "volume": 567.0}
{"price": 0.239, "timestamp": 1764660886000, "volume": 1099.0}
{"price": 0.2391, "timestamp": 1764660888000, "volume": 1817.0}
{"price": 0.2391, "timestamp": 1764660894000, "volume": 62.0}
{"price": 0.239, "timestamp": 1764660900000, "volume": 65.0}
{"price": 0.2392, "timestamp": 1764660901000, "volume": 2974.0}
{"price": 0.2392, "timestamp": 1764660912000, "volume": 2086.0}
{"price": 0.2392, "timestamp": 1764660915000, "volume": 147.0}
{"price": 0.2392, "timestamp": 1764660916000, "volume": 16738.0}
{"price": 0.2394, "timestamp": 1764660930000, "volume": 13701.0}
{"price": 0.2394, "timestamp": 1764660938000, "volume": 38.0}
{"price": 0.2394, "timestamp": 1764660944000, "volume": 130.0}
{"price": 0.2394, "timestamp": 1764660947000, "volume": 12792.0}
{"price": 0.2394, "timestamp": 1764660950000, "volume": 2389.0}
{"price": 0.2393, "timestamp": 1764660960000, "volume": 103.0}
{"price": 0.2394, "timestamp": 1764660961000, "volume": 1000.0}
{"price": 0.2394, "timestamp": 1764660974000, "volume": 3170.0}
{"price": 0.2393, "timestamp": 1764661000000, "volume": 60.0}
{"price": 0.2393, "timestamp": 1764661020000, "volume": 106.0}
{"price": 0.2393, "timestamp": 1764661025000, "volume": 37453.0}
{"price": 0.2393, "timestamp": 1764661028000, "volume": 131.0}
{"price": 0.2393, "timestamp": 1764661033000, "volume": 22868.0}
{"price": 0.2394, "timestamp": 1764661045000, "volume": 2101.0}
{"price": 0.2395, "timestamp": 1764661050000, "volume": 800.0}
{"price": 0.2395, "timestamp": 1764661052000, "volume": 21996.0}
{"price": 0.2394, "timestamp": 1764661055000, "volume": 1443.0}
{"price": 0.2395, "timestamp": 1764661059000, "volume": 6263.0}
{"price": 0.2396, "timestamp": 1764661062000, "volume": 119798.0}
{"price": 0.2397, "timestamp": 1764661064000, "volume": 18383.0}
{"price": 0.2396, "timestamp": 1764661068000, "volume": 1000.0}
{"price": 0.2395, "timestamp": 1764661070000, "volume": 2605.0}
{"price": 0.2395, "timestamp": 1764661076000, "volume": 2489.0}
{"price": 0.2395, "timestamp": 1764661078000, "volume": 17846.0}
{"price": 0.2395, "timestamp": 1764661080000, "volume": 68.0}
{"price": 0.2395, "timestamp": 1764661081000, "volume": 4102.0}
{"price": 0.2394, "timestamp": 1764661082000, "volume": 30.0}
{"price": 0.2394, "timestamp": 1764661100000, "volume": 5448.0}
{"price": 0.2393, "timestamp": 1764661104000, "volume": 9606.0}
{"price": 0.2393, "timestamp": 1764661107000, "volume": 44955.0}
{"price": 0.2393, "timestamp": 1764661114000, "volume": 5982.0}
{"price": 0.2393, "timestamp": 1764661122000, "volume": 22102.0}
{"price": 0.2393, "timestamp": 1764661123000, "volume": 6887.0}
{"price": 0.2393, "timestamp": 1764661136000, "volume": 1284.0}
{"price": 0.2393, "timestamp": 1764661157000, "volume": 4515.0}
{"price": 0.2393, "timestamp": 1764661169000, "volume": 15547.0}
{"price": 0.2393, "timestamp": 1764661188000, "volume": 7331.0}
{"price": 0.2393, "timestamp": 1764661189000, "volume": 9711.0}
{"price": 0.2394, "timestamp": 1764661201000, "volume": 34667.0}
{"price": 0.2394, "timestamp": 1764661202000, "volume": 836.0}
{"price": 0.2394, "timestamp": 1764661204000, "volume": 14306.0}
{"price": 0.2396, "timestamp": 1764661207000, "volume": 129.0}
{"price": 0.2395, "timestamp": 1764661224000, "volume": 5116.0}
{"price": 0.2394, "timestamp": 1764661231000, "volume": 78.0}
{"price": 0.2394, "timestamp": 1764661235000, "volume": 2088.0}
{"price": 0.2394, "timestamp": 1764661236000, "volume": 882.0}
{"price": 0.2394, "timestamp": 1764661241000, "volume": 12125.0}
{"price": 0.2394, "timestamp": 1764661243000, "volume": 6452.0}
{"price": 0.2393, "timestamp": 1764661251000, "volume": 3031.0}
{"price": 0.2393, "timestamp": 1764661258000, "volume": 142.0}
{"price": 0.2393, "timestamp": 1764661260000, "volume": 49.0}
{"price": 0.2394, "timestamp": 1764661269000, "volume": 7849.0}
{"price": 0.2393, "timestamp": 1764661276000, "volume": 60.0}
{"price": 0.2393, "timestamp": 1764661280000, "volume": 210.0}
{"price": 0.2394, "timestamp": 1764661291000, "volume": 7051.0}
{"price": 0.2396, "timestamp": 1764661304000, "volume": 275279.0}
{"price": 0.2396, "timestamp": 1764661305000, "volume": 1252.0}
{"price": 0.2395, "timestamp": 1764661356000, "volume": 2326.0}
{"price": 0.2395, "timestamp": 1764661362000, "volume": 40.0}
{"price": 0.2396, "timestamp": 1764661367000, "volume": 2738.0}
{"price": 0.2396, "timestamp": 1764661372000, "volume": 83.0}
{"price": 0.2396, "timestamp": 1764661378000, "volume": 83.0}
{"price": 0.2395, "timestamp": 1764661380000, "volume": 44.0}
{"price": 0.2395, "timestamp": 1764661383000, "volume": 12599.0}
{"price": 0.2394, "timestamp": 1764661385000, "volume": 469.0}
{"price": 0.2394, "timestamp": 1764661393000, "volume": 3790.0}
{"price": 0.2393, "timestamp": 1764661394000, "volume": 139.0}
{"price": 0.2394, "timestamp": 1764661414000, "volume": 5699.0}
{"price": 0.2395, "timestamp": 1764661424000, "volume": 4177.0}
{"price": 0.2394, "timestamp": 1764661426000, "volume": 18383.0}
{"price": 0.2395, "timestamp": 1764661432000, "volume": 6049.0}
{"price": 0.2395, "timestamp": 1764661435000, "volume": 2643.0}
{"price": 0.2395, "timestamp": 1764661453000, "volume": 2742.0}
{"price": 0.2395, "timestamp": 1764661475000, "volume": 32.0}
{"price": 0.2394, "timestamp": 1764661489000, "volume": 6582.0}
{"price": 0.2394, "timestamp": 1764661501000, "volume": 2527.0}
{"price": 0.2394, "timestamp": 1764661503000, "volume": 61407.0}
{"price": 0.2395, "timestamp": 1764661505000, "volume": 26550.0}
{"price": 0.2396, "timestamp": 1764661514000, "volume": 30.0}
{"price": 0.2395, "timestamp": 1764661520000, "volume": 370.0}
{"price": 0.2396, "timestamp": 1764661524000, "volume": 200.0}
{"price": 0.2395, "timestamp": 1764661531000, "volume": 21087.0}
{"price": 0.2395, "timestamp": 1764661536000, "volume": 24096.0}
{"price": 0.2395, "timestamp": 1764661537000, "volume": 11929.0}
{"price": 0.2395, "timestamp": 1764661541000, "volume": 31408.0}
{"price": 0.2395, "timestamp": 1764661542000, "volume": 6535.0}
{"price": 0.2394, "timestamp": 1764661546000, "volume": 24193.0}
{"price": 0.2393, "timestamp": 1764661552000, "volume": 3647.0}
{"price": 0.2392, "timestamp": 1764661560000, "volume": 2631.0}
{"price": 0.2392, "timestamp": 1764661561000, "volume": 4943.0}
{"price": 0.2392, "timestamp": 1764661592000, "volume": 10555.0}
{"price": 0.2392, "timestamp": 1764661596000, "volume": 1168.0}
{"price": 0.2392, "timestamp": 1764661602000, "volume": 43211.0}
{"price": 0.2392, "timestamp": 1764661618000, "volume": 229.0}
{"price": 0.2392, "timestamp": 1764661623000, "volume": 2037.0}
{"price": 0.2392, "timestamp": 1764661653000, "volume": 31075.0}
{"price": 0.239, "timestamp": 1764661657000, "volume": 36217.0}
{"price": 0.239, "timestamp": 1764661673000, "volume": 1677.0}
{"price": 0.2392, "timestamp": 1764661684000, "volume": 195030.0}
{"price": 0.2391, "timestamp": 1764661686000, "volume": 6176.0}
{"price": 0.2391, "timestamp": 1764661689000, "volume": 352.0}
{"price": 0.2391, "timestamp": 1764661691000, "volume": 652.0}
{"price": 0.2391, "timestamp": 1764661696000, "volume": 32.0}
{"price": 0.2391, "timestamp": 1764661702000, "volume": 3351.0}
{"price": 0.2391, "timestamp": 1764661711000, "volume": 73600.0}
{"price": 0.2391, "timestamp": 1764661713000, "volume": 17628.0}
{"price": 0.2391, "timestamp": 1764661727000, "volume": 58.0}
{"price": 0.2391, "timestamp": 1764661732000, "volume": 301.0}
{"price": 0.2391, "timestamp": 1764661734000, "volume": 19012.0}
{"price": 0.2391, "timestamp": 1764661736000, "volume": 216.0}
{"price": 0.2391, "timestamp": 1764661741000, "volume": 2384.0}
{"price": 0.2391, "timestamp": 1764661745000, "volume": 499.0}
{"price": 0.2395, "timestamp": 1764661757000, "volume": 237612.0}
{"price": 0.2395, "timestamp": 1764661759000, "volume": 4693.0}
{"price": 0.2394, "timestamp": 1764661774000, "volume": 9247.0}
{"price": 0.2394, "timestamp": 1764661781000, "volume": 1044.0}
{"price": 0.2395, "timestamp": 1764661798000, "volume": 3248.0}
{"price": 0.2395, "timestamp": 1764661800000, "volume": 2230.0}
{"price": 0.2395, "timestamp": 1764661805000, "volume": 5220.0}
{"price": 0.2395, "timestamp": 1764661819000, "volume": 1304.0}
{"price": 0.2396, "timestamp": 1764661828000, "volume": 3253.0}
{"price": 0.2397, "timestamp": 1764661868000, "volume": 2172.0}
{"price": 0.2397, "timestamp": 1764661872000, "volume": 6287.0}
{"price": 0.2397, "timestamp": 1764661883000, "volume": 1000.0}
{"price": 0.2394, "timestamp": 1764661887000, "volume": 26352.0}
{"price": 0.2394, "timestamp": 1764661892000, "volume": 611.0}
{"price": 0.2396, "timestamp": 1764661894000, "volume": 48207.0}
{"price": 0.2395, "timestamp": 1764661895000, "volume": 5974.0}
{"price": 0.2396, "timestamp": 1764661901000, "volume": 800.0}
{"price": 0.2395, "timestamp": 1764661907000, "volume": 132.0}
{"price": 0.2395, "timestamp": 1764661910000, "volume": 142.0}
{"price": 0.2394, "timestamp": 1764661920000, "volume": 49.0}
{"price": 0.2394, "timestamp": 1764661921000, "volume": 2850.0}
{"price": 0.2394, "timestamp": 1764661923000, "volume": 7053.0}
{"price": 0.2394, "timestamp": 1764661931000, "volume": 1508.0}
{"price": 0.2393, "timestamp": 1764661942000, "volume": 2761.0}
{"price": 0.2393, "timestamp": 1764661953000, "volume": 19745.0}
{"price": 0.2395, "timestamp": 1764661954000, "volume": 37958.0}
{"price": 0.2395, "timestamp": 1764661970000, "volume": 256.0}
{"price": 0.2395, "timestamp": 1764661971000, "volume": 5322.0}
{"price": 0.2396, "timestamp": 1764661972000, "volume": 5450.0}
{"price": 0.2395, "timestamp": 1764661977000, "volume": 5885.0}
{"price": 0.2395, "timestamp": 1764661981000, "volume": 2283.0}
{"price": 0.2395, "timestamp": 1764661988000, "volume": 3584.0}
{"price": 0.2395, "timestamp": 1764662001000, "volume": 2263.0}
{"price": 0.2396, "timestamp": 1764662005000, "volume": 37223.0}
{"price": 0.2396, "timestamp": 1764662016000, "volume": 417.0}
{"price": 0.2395, "timestamp": 1764662017000, "volume": 3936.0}
{"price": 0.2395, "timestamp": 1764662021000, "volume": 1870.0}
{"price": 0.2395, "timestamp": 1764662029000, "volume": 10843.0}
{"price": 0.2395, "timestamp": 1764662030000, "volume": 465.0}
{"price": 0.2395, "timestamp": 1764662041000, "volume": 254.0}
{"price": 0.2395, "timestamp": 1764662044000, "volume": 100.0}
{"price": 0.2394, "timestamp": 1764662051000, "volume": 36935.0}
{"price": 0.2395, "timestamp": 1764662054000, "volume": 1044.0}
{"price": 0.2396, "timestamp": 1764662064000, "volume": 6420.0}
{"price": 0.2397, "timestamp": 1764662065000, "volume": 122.0}
{"price": 0.2397, "timestamp": 1764662066000, "volume": 3917.0}
{"price": 0.2399, "timestamp": 1764662068000, "volume": 3360.0}
{"price": 0.2398, "timestamp": 1764662075000, "volume": 9898.0}
{"price": 0.2398, "timestamp": 1764662084000, "volume": 5977.0}
{"price": 0.2398, "timestamp": 1764662089000, "volume": 208.0}
{"price": 0.2397, "timestamp": 1764662101000, "volume": 3043.0}
{"price": 0.2397, "timestamp": 1764662103000, "volume": 220.0}
{"price": 0.2398, "timestamp": 1764662113000, "volume": 20.0}
{"price": 0.2398, "timestamp": 1764662118000, "volume": 545.0}
{"price": 0.2398, "timestamp": 1764662122000, "volume": 63.0}
{"price": 0.2397, "timestamp": 1764662125000, "volume": 3430.0}
{"price": 0.2397, "timestamp": 1764662129000, "volume": 1311.0}
{"price": 0.2398, "timestamp": 1764662130000, "volume": 3812.0}
{"price": 0.2398, "timestamp": 1764662136000, "volume": 197.0}
{"price": 0.2398, "timestamp": 1764662147000, "volume": 279.0}
{"price": 0.2398, "timestamp": 1764662150000, "volume": 2370.0}
{"price": 0.2397, "timestamp": 1764662156000, "volume": 4566.0}
{"price": 0.2399, "timestamp": 1764662157000, "volume": 74431.0}
{"price": 0.2398, "timestamp": 1764662160000, "volume": 104.0}
{"price": 0.2397, "timestamp": 1764662161000, "volume": 4373.0}
{"price": 0.2396, "timestamp": 1764662167000, "volume": 5095.0}
{"price": 0.2396, "timestamp": 1764662180000, "volume": 1845.0}
{"price": 0.2396, "timestamp": 1764662182000, "volume": 1851.0}
{"price": 0.2396, "timestamp": 1764662183000, "volume": 1851.0}
{"price": 0.2397, "timestamp": 1764662190000, "volume": 9570.0}
{"price": 0.2397, "timestamp": 1764662192000, "volume": 6026.0}
{"price": 0.2397, "timestamp": 1764662199000, "volume": 1150.0}
{"price": 0.2398, "timestamp": 1764662201000, "volume": 2120.0}
{"price": 0.2397, "timestamp": 1764662203000, "volume": 9364.0}
{"price": 0.2397, "timestamp": 1764662214000, "volume": 3894.0}
{"price": 0.2397, "timestamp": 1764662220000, "volume": 1276.0}
{"price": 0.2397, "timestamp": 1764662236000, "volume": 8128.0}
{"price": 0.2397, "timestamp": 1764662246000, "volume": 835.0}
{"price": 0.2398, "timestamp": 1764662267000, "volume": 4295.0}
{"price": 0.2399, "timestamp": 1764662271000, "volume": 4170.0}
{"price": 0.24, "timestamp": 1764662282000, "volume": 9395.0}
{"price": 0.24, "timestamp": 1764662289000, "volume": 2155.0}
{"price": 0.2399, "timestamp": 1764662292000, "volume": 5136.0}
{"price": 0.24, "timestamp": 1764662293000, "volume": 32967.0}
{"price": 0.24, "timestamp": 1764662303000, "volume": 1677.0}
{"price": 0.24, "timestamp": 1764662305000, "volume": 129679.0}
{"price": 0.2399, "timestamp": 1764662308000, "volume": 3748.0}
{"price": 0.2399, "timestamp": 1764662319000, "volume": 1611.0}
{"price": 0.2399, "timestamp": 1764662323000, "volume": 5223.0}
{"price": 0.2398, "timestamp": 1764662343000, "volume": 4766.0}
{"price": 0.2398, "timestamp": 1764662360000, "volume": 834.0}
{"price": 0.2398, "timestamp": 1764662381000, "volume": 19308.0}
{"price": 0.2397, "timestamp": 1764662400000, "volume": 3171.0}
{"price": 0.2398, "timestamp": 1764662402000, "volume": 6182.0}
{"price": 0.2399, "timestamp": 1764662403000, "volume": 2635.0}
{"price": 0.2399, "timestamp": 1764662405000, "volume": 869.0}
{"price": 0.2399, "timestamp": 1764662409000, "volume": 376.0}
{"price": 0.2398, "timestamp": 1764662412000, "volume": 9355.0}
{"price": 0.2398, "timestamp": 1764662413000, "volume": 591.0}
{"price": 0.2398, "timestamp": 1764662427000, "volume": 25.0}
{"price": 0.2398, "timestamp": 1764662433000, "volume": 398.0}
{"price": 0.2398, "timestamp": 1764662436000, "volume": 417.0}
{"price": 0.2397, "timestamp": 1764662449000, "volume": 18080.0}
{"price": 0.2397, "timestamp": 1764662451000, "volume": 4216.0}
{"price": 0.2396, "timestamp": 1764662456000, "volume": 4687.0}
{"price": 0.2395, "timestamp": 1764662458000, "volume": 12242.0}
{"price": 0.2394, "timestamp": 1764662460000, "volume": 8148.0}
{"price": 0.2397, "timestamp": 1764662463000, "volume": 45805.0}
{"price": 0.2398, "timestamp": 1764662469000, "volume": 22559.0}
{"price": 0.2399, "timestamp": 1764662473000, "volume": 16467.0}
{"price": 0.24, "timestamp": 1764662485000, "volume": 278.0}
{"price": 0.2399, "timestamp": 1764662499000, "volume": 2125.0}
{"price": 0.2399, "timestamp": 1764662509000, "volume": 2752.0}
{"price": 0.2399, "timestamp": 1764662511000, "volume": 41741.0}
{"price": 0.2398, "timestamp": 1764662513000, "volume": 6307.0}
{"price": 0.2398, "timestamp": 1764662518000, "volume": 67.0}
{"price": 0.2398, "timestamp": 1764662520000, "volume": 1000.0}
{"price": 0.2395, "timestamp": 1764662523000, "volume": 105424.0}
{"price": 0.2396, "timestamp": 1764662524000, "volume": 4876.0}
{"price": 0.2397, "timestamp": 1764662526000, "volume": 6458.0}
{"price": 0.2396, "timestamp": 1764662533000, "volume": 889.0}
{"price": 0.2395, "timestamp": 1764662542000, "volume": 19062.0}
{"price": 0.2394, "timestamp": 1764662544000, "volume": 41410.0}
{"price": 0.2394, "timestamp": 1764662545000, "volume": 13376.0}
{"price": 0.2394, "timestamp": 1764662552000, "volume": 32178.0}
{"price": 0.2394, "timestamp": 1764662559000, "volume": 9315.0}
{"price": 0.2394, "timestamp": 1764662560000, "volume": 1593.0}
{"price": 0.2395, "timestamp": 1764662561000, "volume": 3620.0}
{"price": 0.2396, "timestamp": 1764662563000, "volume": 20876.0}
{"price": 0.2395, "timestamp": 1764662564000, "volume": 564.0}
{"price": 0.2394, "timestamp": 1764662568000, "volume": 8462.0}
{"price": 0.2394, "timestamp": 1764662571000, "volume": 30.0}
{"price": 0.2393, "timestamp": 1764662586000, "volume": 5439.0}
{"price": 0.2392, "timestamp": 1764662589000, "volume": 3464.0}
{"price": 0.2392, "timestamp": 1764662592000, "volume": 3075.0}
{"price": 0.2392, "timestamp": 1764662602000, "volume": 2531.0}
{"price": 0.2392, "timestamp": 1764662610000, "volume": 591.0}
{"price": 0.2392, "timestamp": 1764662615000, "volume": 2088.0}
{"price": 0.2391, "timestamp": 1764662617000, "volume": 1232.0}
{"price": 0.2389, "timestamp": 1764662623000, "volume": 6752.0}
{"price": 0.2389, "timestamp": 1764662626000, "volume": 7371.0}
{"price": 0.2388, "timestamp": 1764662627000, "volume": 2372.0}
{"price": 0.2387, "timestamp": 1764662628000, "volume": 4151.0}
{"price": 0.2383, "timestamp": 1764662630000, "volume": 203715.0}
{"price": 0.2383, "timestamp": 1764662631000, "volume": 10221.0}
{"price": 0.2384, "timestamp": 1764662632000, "volume": 1346.0}
{"price": 0.2385, "timestamp": 1764662633000, "volume": 1783.0}
{"price": 0.2385, "timestamp": 1764662634000, "volume": 134.0}
{"price": 0.2385, "timestamp": 1764662635000, "volume": 37.0}
{"price": 0.2385, "timestamp": 1764662640000, "volume": 51.0}
{"price": 0.2386, "timestamp": 1764662642000, "volume": 3166.0}
{"price": 0.2387, "timestamp": 1764662644000, "volume": 1659.0}
{"price": 0.2388, "timestamp": 1764662647000, "volume": 1073.0}
{"price": 0.2387, "timestamp": 1764662666000, "volume": 112.0}
{"price": 0.2387, "timestamp": 1764662670000, "volume": 17417.0}
{"price": 0.2387, "timestamp": 1764662680000, "volume": 520.0}
{"price": 0.2387, "timestamp": 1764662698000, "volume": 1578.0}
{"price": 0.2386, "timestamp": 1764662701000, "volume": 4050.0}
{"price": 0.2387, "timestamp": 1764662708000, "volume": 43459.0}
{"price": 0.2388, "timestamp": 1764662709000, "volume": 3162.0}
{"price": 0.2388, "timestamp": 1764662718000, "volume": 1482.0}
{"price": 0.2389, "timestamp": 1764662721000, "volume": 41.0}
{"price": 0.2388, "timestamp": 1764662727000, "volume": 819.0}
{"price": 0.2388, "timestamp": 1764662732000, "volume": 22989.0}
{"price": 0.2386, "timestamp": 1764662733000, "volume": 1903.0}
{"price": 0.2386, "timestamp": 1764662734000, "volume": 3886.0}
{"price": 0.2386, "timestamp": 1764662755000, "volume": 1213.0}
{"price": 0.2387, "timestamp": 1764662757000, "volume": 12926.0}
{"price": 0.2386, "timestamp": 1764662760000, "volume": 53.0}
{"price": 0.2385, "timestamp": 1764662761000, "volume": 3715.0}
{"price": 0.2384, "timestamp": 1764662762000, "volume": 4216.0}
{"price": 0.2384, "timestamp": 1764662764000, "volume": 376.0}
{"price": 0.2383, "timestamp": 1764662769000, "volume": 22641.0}
{"price": 0.2384, "timestamp": 1764662770000, "volume": 8486.0}
{"price": 0.2383, "timestamp": 1764662772000, "volume": 1971.0}
{"price": 0.2384, "timestamp": 1764662773000, "volume": 60898.0}
{"price": 0.2384, "timestamp": 1764662790000, "volume": 41.0}
{"price": 0.2383, "timestamp": 1764662793000, "volume": 8000.0}
{"price": 0.2384, "timestamp": 1764662802000, "volume": 58408.0}
{"price": 0.2384, "timestamp": 1764662803000, "volume": 17946.0}
{"price": 0.2384, "timestamp": 1764662810000, "volume": 3668.0}
{"price": 0.2383, "timestamp": 1764662811000, "volume": 25.0}
{"price": 0.2384, "timestamp": 1764662816000, "volume": 1683.0}
{"price": 0.2385, "timestamp": 1764662820000, "volume": 19441.0}
{"price": 0.2386, "timestamp": 1764662825000, "volume": 2512.0}
{"price": 0.2386, "timestamp": 1764662834000, "volume": 1000.0}
{"price": 0.2387, "timestamp": 1764662835000, "volume": 2732.0}
{"price": 0.2386, "timestamp": 1764662839000, "volume": 2500.0}
{"price": 0.2387, "timestamp": 1764662851000, "volume": 1614.0}
{"price": 0.2387, "timestamp": 1764662852000, "volume": 2410.0}
{"price": 0.2386, "timestamp": 1764662869000, "volume": 12666.0}
{"price": 0.2384, "timestamp": 1764662883000, "volume": 11915.0}
{"price": 0.2384, "timestamp": 1764662894000, "volume": 432.0}
{"price": 0.2383, "timestamp": 1764662908000, "volume": 5754.0}
{"price": 0.2382, "timestamp": 1764662912000, "volume": 15212.0}
{"price": 0.2383, "timestamp": 1764662920000, "volume": 1296.0}
{"price": 0.2382, "timestamp": 1764662928000, "volume": 1.0}
{"price": 0.2382, "timestamp": 1764662929000, "volume": 183.0}
{"price": 0.2383, "timestamp": 1764662930000, "volume": 9401.0}
{"price": 0.2383, "timestamp": 1764662931000, "volume": 852.0}
{"price": 0.2382, "timestamp": 1764662935000, "volume": 600.0}
{"price": 0.2382, "timestamp": 1764662940000, "volume": 45.0}
{"price": 0.2384, "timestamp": 1764662942000, "volume": 92.0}
{"price": 0.2383, "timestamp": 1764662972000, "volume": 1300.0}
{"price": 0.2384, "timestamp": 1764662978000, "volume": 27310.0}
{"price": 0.2384, "timestamp": 1764662984000, "volume": 7426.0}
{"price": 0.2384, "timestamp": 1764662985000, "volume": 33475.0}
{"price": 0.2383, "timestamp": 1764662991000, "volume": 617.0}
{"price": 0.2384, "timestamp": 1764662999000, "volume": 1613.0}
{"price": 0.2384, "timestamp": 1764663000000, "volume": 5966.0}
{"price": 0.2382, "timestamp": 1764663001000, "volume": 47269.0}
{"price": 0.2383, "timestamp": 1764663004000, "volume": 1527.0}
{"price": 0.2383, "timestamp": 1764663007000, "volume": 2311.0}
{"price": 0.2383, "timestamp": 1764663013000, "volume": 23383.0}
{"price": 0.2383, "timestamp": 1764663020000, "volume": 353.0}
{"price": 0.2383, "timestamp": 1764663025000, "volume": 3967.0}
{"price": 0.2383, "timestamp": 1764663031000, "volume": 200.0}
{"price": 0.2383, "timestamp": 1764663039000, "volume": 39500.0}
{"price": 0.2383, "timestamp": 1764663042000, "volume": 8642.0}
{"price": 0.2382, "timestamp": 1764663061000, "volume": 10154.0}
{"price": 0.2382, "timestamp": 1764663063000, "volume": 6451.0}
{"price": 0.2382, "timestamp": 1764663064000, "volume": 9115.0}
{"price": 0.2382, "timestamp": 1764663071000, "volume": 1500.0}
{"price": 0.2381, "timestamp": 1764663072000, "volume": 9642.0}
{"price": 0.2381, "timestamp": 1764663086000, "volume": 250.0}
{"price": 0.2384, "timestamp": 1764663089000, "volume": 86132.0}
{"price": 0.2383, "timestamp": 1764663092000, "volume": 3160.0}
{"price": 0.2382, "timestamp": 1764663094000, "volume": 600.0}
{"price": 0.2381, "timestamp": 1764663098000, "volume": 32060.0}
{"price": 0.2381, "timestamp": 1764663102000, "volume": 1.0}
{"price": 0.2382, "timestamp": 1764663118000, "volume": 59091.0}
{"price": 0.238, "timestamp": 1764663120000, "volume": 5068.0}
{"price": 0.238, "timestamp": 1764663121000, "volume": 82.0}
{"price": 0.2381, "timestamp": 1764663122000, "volume": 15413.0}
{"price": 0.2382, "timestamp": 1764663124000, "volume": 11071.0}
{"price": 0.2382, "timestamp": 1764663127000, "volume": 8178.0}
{"price": 0.2381, "timestamp": 1764663133000, "volume": 6413.0}
{"price": 0.238, "timestamp": 1764663139000, "volume": 3232.0}
{"price": 0.2379, "timestamp": 1764663140000, "volume": 10739.0}
{"price": 0.2379, "timestamp": 1764663148000, "volume": 84.0}
{"price": 0.2377, "timestamp": 1764663149000, "volume": 76036.0}
{"price": 0.2379, "timestamp": 1764663150000, "volume": 46942.0}
{"price": 0.238, "timestamp": 1764663156000, "volume": 840.0}
{"price": 0.2378, "timestamp": 1764663159000, "volume": 22752.0}
{"price": 0.2379, "timestamp": 1764663175000, "volume": 9791.0}
{"price": 0.2378, "timestamp": 1764663187000, "volume": 7138.0}
{"price": 0.2378, "timestamp": 1764663189000, "volume": 102.0}
{"price": 0.238, "timestamp": 1764663191000, "volume": 34280.0}
{"price": 0.2379, "timestamp": 1764663192000, "volume": 125.0}
{"price": 0.2378, "timestamp": 1764663193000, "volume": 13083.0}
{"price": 0.2379, "timestamp": 1764663194000, "volume": 2155.0}
{"price": 0.238, "timestamp": 1764663198000, "volume": 339.0}
{"price": 0.2379, "timestamp": 1764663203000, "volume": 169.0}
{"price": 0.238, "timestamp": 1764663206000, "volume": 16043.0}
{"price": 0.2381, "timestamp": 1764663207000, "volume": 2000.0}
{"price": 0.2381, "timestamp": 1764663208000, "volume": 816.0}
{"price": 0.2381, "timestamp": 1764663211000, "volume": 953.0}
{"price": 0.2381, "timestamp": 1764663216000, "volume": 559.0}
{"price": 0.238, "timestamp": 1764663224000, "volume": 5485.0}
{"price": 0.2379, "timestamp": 1764663229000, "volume": 8153.0}
{"price": 0.2378, "timestamp": 1764663230000, "volume": 1450.0}
{"price": 0.2377, "timestamp": 1764663232000, "volume": 18.0}
{"price": 0.2378, "timestamp": 1764663237000, "volume": 52942.0}
{"price": 0.2379, "timestamp": 1764663243000, "volume": 1348.0}
{"price": 0.238, "timestamp": 1764663250000, "volume": 8211.0}
{"price": 0.238, "timestamp": 1764663251000, "volume": 311.0}
{"price": 0.238, "timestamp": 1764663255000, "volume": 23361.0}
{"price": 0.238, "timestamp": 1764663257000, "volume": 272.0}
{"price": 0.238, "timestamp": 1764663263000, "volume": 2193.0}
{"price": 0.2379, "timestamp": 1764663272000, "volume": 4291.0}
{"price": 0.2379, "timestamp": 1764663281000, "volume": 199.0}
{"price": 0.2379, "timestamp": 1764663294000, "volume": 2437.0}
{"price": 0.2379, "timestamp": 1764663302000, "volume": 7637.0}
{"price": 0.2379, "timestamp": 1764663308000, "volume": 7464.0}
{"price": 0.2379, "timestamp": 1764663310000, "volume": 1252.0}
{"price": 0.2378, "timestamp": 1764663311000, "volume": 1.0}
{"price": 0.238, "timestamp": 1764663316000, "volume": 996.0}
{"price": 0.238, "timestamp": 1764663320000, "volume": 43.0}
{"price": 0.2381, "timestamp": 1764663321000, "volume": 42.0}
{"price": 0.2381, "timestamp": 1764663322000, "volume": 251.0}
{"price": 0.2381, "timestamp": 1764663329000, "volume": 2836.0}
{"price": 0.2381, "timestamp": 1764663336000, "volume": 18680.0}
{"price": 0.2381, "timestamp": 1764663340000, "volume": 84.0}
{"price": 0.2382, "timestamp": 1764663343000, "volume": 7838.0}
{"price": 0.2383, "timestamp": 1764663346000, "volume": 600.0}
{"price": 0.2383, "timestamp": 1764663350000, "volume": 88903.0}
{"price": 0.2382, "timestamp": 1764663353000, "volume": 8761.0}
{"price": 0.2381, "timestamp": 1764663356000, "volume": 90.0}
{"price": 0.238, "timestamp": 1764663358000, "volume": 4653.0}
{"price": 0.238, "timestamp": 1764663360000, "volume": 21202.0}
{"price": 0.2379, "timestamp": 1764663361000, "volume": 12484.0}
{"price": 0.238, "timestamp": 1764663363000, "volume": 1906.0}
{"price": 0.238, "timestamp": 1764663373000, "volume": 7463.0}
{"price": 0.238, "timestamp": 1764663375000, "volume": 21398.0}
{"price": 0.238, "timestamp": 1764663376000, "volume": 2531.0}
{"price": 0.2381, "timestamp": 1764663379000, "volume": 840.0}
{"price": 0.2381, "timestamp": 1764663384000, "volume": 67.0}
{"price": 0.2381, "timestamp": 1764663385000, "volume": 67.0}
{"price": 0.2381, "timestamp": 1764663390000, "volume": 21398.0}
{"price": 0.2382, "timestamp": 1764663391000, "volume": 5016.0}
{"price": 0.2382, "timestamp": 1764663396000, "volume": 393.0}
{"price": 0.2382, "timestamp": 1764663406000, "volume": 8364.0}
{"price": 0.2381, "timestamp": 1764663413000, "volume": 2285.0}
{"price": 0.238, "timestamp": 1764663420000, "volume": 5058.0}
{"price": 0.2379, "timestamp": 1764663422000, "volume": 2074.0}
{"price": 0.2378, "timestamp": 1764663434000, "volume": 2670.0}
{"price": 0.2378, "timestamp": 1764663435000, "volume": 1847.0}
{"price": 0.238, "timestamp": 1764663436000, "volume": 9133.0}
{"price": 0.2382, "timestamp": 1764663438000, "volume": 24354.0}
{"price": 0.2382, "timestamp": 1764663439000, "volume": 6922.0}
{"price": 0.2382, "timestamp": 1764663441000, "volume": 1172.0}
{"price": 0.2382, "timestamp": 1764663446000, "volume": 6652.0}
{"price": 0.2383, "timestamp": 1764663450000, "volume": 1822.0}
{"price": 0.2383, "timestamp": 1764663452000, "volume": 8869.0}
{"price": 0.2383, "timestamp": 1764663463000, "volume": 8075.0}
{"price": 0.2382, "timestamp": 1764663465000, "volume": 7022.0}
{"price": 0.2382, "timestamp": 1764663470000, "volume": 6543.0}
{"price": 0.2382, "timestamp": 1764663474000, "volume": 586.0}
{"price": 0.238, "timestamp": 1764663478000, "volume": 6451.0}
{"price": 0.238, "timestamp": 1764663481000, "volume": 2644.0}
{"price": 0.2381, "timestamp": 1764663491000, "volume": 1437.0}
{"price": 0.2382, "timestamp": 1764663493000, "volume": 3578.0}
{"price": 0.2382, "timestamp": 1764663498000, "volume": 2844.0}
{"price": 0.2383, "timestamp": 1764663499000, "volume": 64.0}
{"price": 0.2383, "timestamp": 1764663501000, "volume": 38952.0}
{"price": 0.2382, "timestamp": 1764663503000, "volume": 1467.0}
{"price": 0.2381, "timestamp": 1764663504000, "volume": 17635.0}
{"price": 0.2381, "timestamp": 1764663511000, "volume": 11342.0}
{"price": 0.2381, "timestamp": 1764663513000, "volume": 129.0}
{"price": 0.2381, "timestamp": 1764663515000, "volume": 26920.0}
{"price": 0.2381, "timestamp": 1764663516000, "volume": 2170.0}
{"price": 0.2381, "timestamp": 1764663522000, "volume": 1125.0}
{"price": 0.2382, "timestamp": 1764663525000, "volume": 2099.0}
{"price": 0.2381, "timestamp": 1764663540000, "volume": 7224.0}
{"price": 0.2381, "timestamp": 1764663544000, "volume": 9285.0}
{"price": 0.2381, "timestamp": 1764663545000, "volume": 363.0}
{"price": 0.2381, "timestamp": 1764663546000, "volume": 251.0}
{"price": 0.238, "timestamp": 1764663548000, "volume": 2933.0}
{"price": 0.2379, "timestamp": 1764663553000, "volume": 1295.0}
{"price": 0.2379, "timestamp": 1764663560000, "volume": 13686.0}
{"price": 0.2379, "timestamp": 1764663561000, "volume": 4570.0}
{"price": 0.2379, "timestamp": 1764663562000, "volume": 1042.0}
{"price": 0.238, "timestamp": 1764663567000, "volume": 2101.0}
{"price": 0.2379, "timestamp": 1764663574000, "volume": 3822.0}
{"price": 0.2379, "timestamp": 1764663575000, "volume": 5668.0}
{"price": 0.2378, "timestamp": 1764663578000, "volume": 11239.0}
{"price": 0.2379, "timestamp": 1764663581000, "volume": 336.0}
{"price": 0.2379, "timestamp": 1764663594000, "volume": 310.0}
{"price": 0.238, "timestamp": 1764663597000, "volume": 13247.0}
{"price": 0.238, "timestamp": 1764663598000, "volume": 289.0}
{"price": 0.238, "timestamp": 1764663600000, "volume": 55.0}
{"price": 0.238, "timestamp": 1764663602000, "volume": 42.0}
{"price": 0.238, "timestamp": 1764663603000, "volume": 4174.0}
{"price": 0.2381, "timestamp": 1764663607000, "volume": 1682.0}
{"price": 0.2381, "timestamp": 1764663611000, "volume": 84.0}
{"price": 0.2382, "timestamp": 1764663612000, "volume": 4000.0}
{"price": 0.2381, "timestamp": 1764663613000, "volume": 1012.0}
{"price": 0.2382, "timestamp": 1764663616000, "volume": 5807.0}
{"price": 0.2383, "timestamp": 1764663619000, "volume": 203.0}
{"price": 0.2384, "timestamp": 1764663622000, "volume": 5000.0}
{"price": 0.2384, "timestamp": 1764663623000, "volume": 2097.0}
{"price": 0.2384, "timestamp": 1764663624000, "volume": 16413.0}
{"price": 0.2384, "timestamp": 1764663625000, "volume": 461.0}
{"price": 0.2385, "timestamp": 1764663630000, "volume": 442.0}
{"price": 0.2384, "timestamp": 1764663634000, "volume": 24908.0}
{"price": 0.2384, "timestamp": 1764663636000, "volume": 165.0}
{"price": 0.2384, "timestamp": 1764663637000, "volume": 198.0}
{"price": 0.2384, "timestamp": 1764663641000, "volume": 6273.0}
{"price": 0.2384, "timestamp": 1764663644000, "volume": 3622.0}
{"price": 0.2384, "timestamp": 1764663645000, "volume": 901.0}
{"price": 0.2383, "timestamp": 1764663647000, "volume": 5000.0}
{"price": 0.2383, "timestamp": 1764663650000, "volume": 250.0}
{"price": 0.2384, "timestamp": 1764663652000, "volume": 14392.0}
{"price": 0.2384, "timestamp": 1764663653000, "volume": 2150.0}
{"price": 0.2384, "timestamp": 1764663657000, "volume": 1584.0}
{"price": 0.2384, "timestamp": 1764663660000, "volume": 1351.0}
{"price": 0.2382, "timestamp": 1764663661000, "volume": 9890.0}
{"price": 0.2382, "timestamp": 1764663662000, "volume": 2443.0}
{"price": 0.2382, "timestamp": 1764663664000, "volume": 3844.0}
{"price": 0.2382, "timestamp": 1764663667000, "volume": 419.0}
{"price": 0.2381, "timestamp": 1764663668000, "volume": 8972.0}
{"price": 0.2381, "timestamp": 1764663675000, "volume": 50.0}
{"price": 0.2381, "timestamp": 1764663676000, "volume": 1283.0}
{"price": 0.2382, "timestamp": 1764663681000, "volume": 356.0}
{"price": 0.2381, "timestamp": 1764663683000, "volume": 156.0}
{"price": 0.2382, "timestamp": 1764663691000, "volume": 395.0}
{"price": 0.2382, "timestamp": 1764663698000, "volume": 2150.0}
{"price": 0.2382, "timestamp": 1764663711000, "volume": 22159.0}
{"price": 0.2381, "timestamp": 1764663712000, "volume": 14275.0}
{"price": 0.2381, "timestamp": 1764663713000, "volume": 19717.0}
{"price": 0.2381, "timestamp": 1764663716000, "volume": 2291.0}
{"price": 0.2382, "timestamp": 1764663717000, "volume": 21.0}
{"price": 0.2381, "timestamp": 1764663720000, "volume": 1794.0}
{"price": 0.2381, "timestamp": 1764663722000, "volume": 12500.0}
{"price": 0.2382, "timestamp": 1764663724000, "volume": 1863.0}
{"price": 0.2382, "timestamp": 1764663726000, "volume": 250.0}
{"price": 0.2381, "timestamp": 1764663727000, "volume": 4219.0}
{"price": 0.2381, "timestamp": 1764663730000, "volume": 122.0}
{"price": 0.2381, "timestamp": 1764663731000, "volume": 3113.0}
{"price": 0.2381, "timestamp": 1764663735000, "volume": 2383.0}
{"price": 0.2381, "timestamp": 1764663753000, "volume": 1965.0}
{"price": 0.2381, "timestamp": 1764663755000, "volume": 281.0}
{"price": 0.2382, "timestamp": 1764663765000, "volume": 1004.0}
{"price": 0.2381, "timestamp": 1764663773000, "volume": 98.0}
{"price": 0.2382, "timestamp": 1764663791000, "volume": 84.0}
{"price": 0.2381, "timestamp": 1764663793000, "volume": 377.0}
{"price": 0.2381, "timestamp": 1764663796000, "volume": 21393.0}
{"price": 0.2381, "timestamp": 1764663806000, "volume": 8642.0}
{"price": 0.2382, "timestamp": 1764663809000, "volume": 20451.0}
{"price": 0.2382, "timestamp": 1764663811000, "volume": 1621.0}
{"price": 0.2382, "timestamp": 1764663823000, "volume": 5000.0}
{"price": 0.2382, "timestamp": 1764663828000, "volume": 1.0}
{"price": 0.2383, "timestamp": 1764663836000, "volume": 1169.0}
{"price": 0.2383, "timestamp": 1764663840000, "volume": 4062.0}
{"price": 0.2382, "timestamp": 1764663843000, "volume": 4132.0}
{"price": 0.2383, "timestamp": 1764663851000, "volume": 25000.0}
{"price": 0.2382, "timestamp": 1764663857000, "volume": 4177.0}
{"price": 0.2382, "timestamp": 1764663865000, "volume": 2248.0}
{"price": 0.2382, "timestamp": 1764663878000, "volume": 100.0}
{"price": 0.2383, "timestamp": 1764663887000, "volume": 14877.0}
{"price": 0.2384, "timestamp": 1764663892000, "volume": 35035.0}
{"price": 0.2383, "timestamp": 1764663895000, "volume": 2427.0}
{"price": 0.2383, "timestamp": 1764663897000, "volume": 18195.0}
{"price": 0.2381, "timestamp": 1764663913000, "volume": 22045.0}
{"price": 0.2381, "timestamp": 1764663914000, "volume": 1535.0}
{"price": 0.2382, "timestamp": 1764663920000, "volume": 12521.0}
{"price": 0.2382, "timestamp": 1764663922000, "volume": 1052.0}
{"price": 0.2382, "timestamp": 1764663929000, "volume": 3357.0}
{"price": 0.2383, "timestamp": 1764663933000, "volume": 7997.0}
{"price": 0.2383, "timestamp": 1764663936000, "volume": 6867.0}
{"price": 0.2382, "timestamp": 1764663952000, "volume": 4056.0}
{"price": 0.2382, "timestamp": 1764663953000, "volume": 1000.0}
{"price": 0.2382, "timestamp": 1764663961000, "volume": 1602.0}
{"price": 0.2381, "timestamp": 1764663964000, "volume": 16011.0}
{"price": 0.2382, "timestamp": 1764663968000, "volume": 4827.0}
{"price": 0.2382, "timestamp": 1764663973000, "volume": 3451.0}
{"price": 0.2382, "timestamp": 1764663974000, "volume": 3136.0}
{"price": 0.2381, "timestamp": 1764663979000, "volume": 3223.0}
{"price": 0.238, "timestamp": 1764663980000, "volume": 8919.0}
{"price": 0.238, "timestamp": 1764663981000, "volume": 3368.0}
{"price": 0.238, "timestamp": 1764663983000, "volume": 203.0}
{"price": 0.2381, "timestamp": 1764664008000, "volume": 6103.0}
{"price": 0.2382, "timestamp": 1764664019000, "volume": 2099.0}
{"price": 0.2382, "timestamp": 1764664020000, "volume": 11502.0}
{"price": 0.2382, "timestamp": 1764664021000, "volume": 48.0}
{"price": 0.2382, "timestamp": 1764664023000, "volume": 1333.0}
{"price": 0.2381, "timestamp": 1764664026000, "volume": 16133.0}
{"price": 0.2379, "timestamp": 1764664036000, "volume": 26679.0}
{"price": 0.238, "timestamp": 1764664037000, "volume": 331.0}
{"price": 0.238, "timestamp": 1764664038000, "volume": 3399.0}
{"price": 0.2381, "timestamp": 1764664044000, "volume": 1240.0}
{"price": 0.2382, "timestamp": 1764664046000, "volume": 6378.0}
{"price": 0.2382, "timestamp": 1764664051000, "volume": 215.0}
{"price": 0.2382, "timestamp": 1764664054000, "volume": 214.0}
{"price": 0.2382, "timestamp": 1764664058000, "volume": 500.0}
{"price": 0.2383, "timestamp": 1764664059000, "volume": 1526.0}
{"price": 0.2383, "timestamp": 1764664061000, "volume": 960.0}
{"price": 0.2383, "timestamp": 1764664062000, "volume": 500.0}
{"price": 0.2384, "timestamp": 1764664064000, "volume": 2098.0}
{"price": 0.2383, "timestamp": 1764664065000, "volume": 500.0}
{"price": 0.2383, "timestamp": 1764664069000, "volume": 500.0}
{"price": 0.2383, "timestamp": 1764664072000, "volume": 500.0}
{"price": 0.2384, "timestamp": 1764664073000, "volume": 6344.0}
{"price": 0.2383, "timestamp": 1764664075000, "volume": 7144.0}
{"price": 0.2382, "timestamp": 1764664076000, "volume": 20000.0}
{"price": 0.2383, "timestamp": 1764664078000, "volume": 4230.0}
{"price": 0.2383, "timestamp": 1764664079000, "volume": 63.0}
{"price": 0.2383, "timestamp": 1764664080000, "volume": 84.0}
{"price": 0.2383, "timestamp": 1764664082000, "volume": 2421.0}
{"price": 0.2382, "timestamp": 1764664083000, "volume": 2000.0}
{"price": 0.2382, "timestamp": 1764664086000, "volume": 4542.0}
{"price": 0.2381, "timestamp": 1764664090000, "volume": 11187.0}
{"price": 0.2382, "timestamp": 1764664093000, "volume": 995.0}
{"price": 0.2382, "timestamp": 1764664095000, "volume": 419.0}
{"price": 0.2382, "timestamp": 1764664101000, "volume": 758.0}
{"price": 0.2383, "timestamp": 1764664106000, "volume": 41.0}
{"price": 0.2382, "timestamp": 1764664109000, "volume": 7598.0}
{"price": 0.2383, "timestamp": 1764664113000, "volume": 8222.0}
{"price": 0.2383, "timestamp": 1764664114000, "volume": 43.0}
{"price": 0.2382, "timestamp": 1764664115000, "volume": 214.0}
{"price": 0.2381, "timestamp": 1764664116000, "volume": 619.0}
{"price": 0.2381, "timestamp": 1764664119000, "volume": 1118.0}
{"price": 0.2382, "timestamp": 1764664128000, "volume": 1259.0}
{"price": 0.2381, "timestamp": 1764664129000, "volume": 5187.0}
{"price": 0.2381, "timestamp": 1764664135000, "volume": 6378.0}
{"price": 0.2381, "timestamp": 1764664140000, "volume": 272.0}
{"price": 0.2381, "timestamp": 1764664141000, "volume": 49.0}
{"price": 0.2382, "timestamp": 1764664149000, "volume": 1897.0}
{"price": 0.2382, "timestamp": 1764664150000, "volume": 2795.0}
{"price": 0.2382, "timestamp": 1764664156000, "volume": 23101.0}
{"price": 0.2382, "timestamp": 1764664158000, "volume": 30409.0}
{"price": 0.2381, "timestamp": 1764664165000, "volume": 135.0}
{"price": 0.2382, "timestamp": 1764664168000, "volume": 4418.0}
{"price": 0.2382, "timestamp": 1764664172000, "volume": 2099.0}
{"price": 0.2381, "timestamp": 1764664177000, "volume": 497.0}
{"price": 0.2382, "timestamp": 1764664179000, "volume": 2500.0}
{"price": 0.2382, "timestamp": 1764664186000, "volume": 500.0}
{"price": 0.2381, "timestamp": 1764664188000, "volume": 8200.0}
{"price": 0.2381, "timestamp": 1764664193000, "volume": 338.0}
{"price": 0.2382, "timestamp": 1764664196000, "volume": 51.0}
{"price": 0.238, "timestamp": 1764664199000, "volume": 110208.0}
{"price": 0.238, "timestamp": 1764664200000, "volume": 630.0}
{"price": 0.238, "timestamp": 1764664205000, "volume": 7369.0}
{"price": 0.2379, "timestamp": 1764664210000, "volume": 10192.0}
{"price": 0.2379, "timestamp": 1764664213000, "volume": 2403.0}
{"price": 0.2379, "timestamp": 1764664221000, "volume": 469.0}
{"price": 0.2378, "timestamp": 1764664230000, "volume": 3944.0}
{"price": 0.2378, "timestamp": 1764664232000, "volume": 56.0}
{"price": 0.2377, "timestamp": 1764664234000, "volume": 57182.0}
{"price": 0.2378, "timestamp": 1764664241000, "volume": 22245.0}
{"price": 0.2377, "timestamp": 1764664245000, "volume": 8506.0}
{"price": 0.2376, "timestamp": 1764664256000, "volume": 155555.0}
{"price": 0.2375, "timestamp": 1764664260000, "volume": 4100.0}
{"price": 0.2375, "timestamp": 1764664261000, "volume": 52.0}
{"price": 0.2375, "timestamp": 1764664262000, "volume": 18192.0}
{"price": 0.2374, "timestamp": 1764664265000, "volume": 316.0}
{"price": 0.2375, "timestamp": 1764664267000, "volume": 469.0}
{"price": 0.2374, "timestamp": 1764664270000, "volume": 29.0}
{"price": 0.2374, "timestamp": 1764664277000, "volume": 8815.0}
{"price": 0.2373, "timestamp": 1764664278000, "volume": 90920.0}
{"price": 0.2372, "timestamp": 1764664279000, "volume": 78.0}
{"price": 0.2373, "timestamp": 1764664282000, "volume": 13591.0}
{"price": 0.2373, "timestamp": 1764664283000, "volume": 4527.0}
{"price": 0.2372, "timestamp": 1764664284000, "volume": 29.0}
{"price": 0.2373, "timestamp": 1764664287000, "volume": 210.0}
{"price": 0.2373, "timestamp": 1764664289000, "volume": 2432.0}
{"price": 0.2373, "timestamp": 1764664290000, "volume": 27574.0}
{"price": 0.2373, "timestamp": 1764664291000, "volume": 500.0}
{"price": 0.2374, "timestamp": 1764664292000, "volume": 16703.0}
{"price": 0.2374, "timestamp": 1764664297000, "volume": 698.0}
{"price": 0.2375, "timestamp": 1764664299000, "volume": 17706.0}
{"price": 0.2375, "timestamp": 1764664302000, "volume": 571.0}
{"price": 0.2375, "timestamp": 1764664304000, "volume": 9907.0}
{"price": 0.2376, "timestamp": 1764664307000, "volume": 207.0}
{"price": 0.2377, "timestamp": 1764664308000, "volume": 500.0}
{"price": 0.2378, "timestamp": 1764664310000, "volume": 817.0}
{"price": 0.2378, "timestamp": 1764664311000, "volume": 335.0}
{"price": 0.2378, "timestamp": 1764664316000, "volume": 500.0}
{"price": 0.2378, "timestamp": 1764664318000, "volume": 500.0}
{"price": 0.2377, "timestamp": 1764664319000, "volume": 208.0}
{"price": 0.2377, "timestamp": 1764664320000, "volume": 3052.0}
{"price": 0.2378, "timestamp": 1764664321000, "volume": 2469.0}
{"price": 0.2378, "timestamp": 1764664322000, "volume": 106.0}
{"price": 0.2379, "timestamp": 1764664323000, "volume": 500.0}
{"price": 0.2379, "timestamp": 1764664325000, "volume": 500.0}
{"price": 0.2378, "timestamp": 1764664326000, "volume": 49685.0}
{"price": 0.2378, "timestamp": 1764664327000, "volume": 362.0}
{"price": 0.2379, "timestamp": 1764664329000, "volume": 168.0}
{"price": 0.2378, "timestamp": 1764664331000, "volume": 1128.0}
{"price": 0.2378, "timestamp": 1764664342000, "volume": 43.0}
{"price": 0.238, "timestamp": 1764664352000, "volume": 12536.0}
{"price": 0.2382, "timestamp": 1764664355000, "volume": 26759.0}
{"price": 0.2381, "timestamp": 1764664356000, "volume": 652.0}
{"price": 0.2382, "timestamp": 1764664358000, "volume": 12189.0}
{"price": 0.2382, "timestamp": 1764664360000, "volume": 2099.0}
{"price": 0.2382, "timestamp": 1764664362000, "volume": 2627.0}
{"price": 0.2382, "timestamp": 1764664366000, "volume": 1593.0}
{"price": 0.2384, "timestamp": 1764664369000, "volume": 2730.0}
{"price": 0.2383, "timestamp": 1764664371000, "volume": 13612.0}
{"price": 0.2384, "timestamp": 1764664375000, "volume": 7747.0}
{"price": 0.2385, "timestamp": 1764664376000, "volume": 11947.0}
{"price": 0.2386, "timestamp": 1764664379000, "volume": 500.0}
{"price": 0.2386, "timestamp": 1764664380000, "volume": 136.0}
{"price": 0.2386, "timestamp": 1764664381000, "volume": 500.0}
{"price": 0.2385, "timestamp": 1764664383000, "volume": 7167.0}
{"price": 0.2386, "timestamp": 1764664385000, "volume": 500.0}
{"price": 0.2386, "timestamp": 1764664386000, "volume": 210.0}
{"price": 0.2386, "timestamp": 1764664389000, "volume": 500.0}
{"price": 0.2386, "timestamp": 1764664391000, "volume": 500.0}
{"price": 0.2385, "timestamp": 1764664394000, "volume": 1567.0}
{"price": 0.2385, "timestamp": 1764664397000, "volume": 209.0}
{"price": 0.2385, "timestamp": 1764664403000, "volume": 1257.0}
{"price": 0.2385, "timestamp": 1764664406000, "volume": 3092.0}
{"price": 0.2385, "timestamp": 1764664409000, "volume": 2737.0}
{"price": 0.2384, "timestamp": 1764664416000, "volume": 300.0}
{"price": 0.2384, "timestamp": 1764664417000, "volume": 3858.0}
{"price": 0.2382, "timestamp": 1764664419000, "volume": 21082.0}
{"price": 0.2382, "timestamp": 1764664422000, "volume": 4560.0}
{"price": 0.2382, "timestamp": 1764664424000, "volume": 400.0}
{"price": 0.2382, "timestamp": 1764664425000, "volume": 1067.0}
{"price": 0.2383, "timestamp": 1764664432000, "volume": 144.0}
{"price": 0.2384, "timestamp": 1764664434000, "volume": 25.0}
{"price": 0.2385, "timestamp": 1764664444000, "volume": 11518.0}
{"price": 0.2385, "timestamp": 1764664452000, "volume": 6370.0}
{"price": 0.2384, "timestamp": 1764664455000, "volume": 4465.0}
{"price": 0.2385, "timestamp": 1764664462000, "volume": 25000.0}
{"price": 0.2384, "timestamp": 1764664465000, "volume": 695.0}
{"price": 0.2384, "timestamp": 1764664468000, "volume": 30.0}
{"price": 0.2383, "timestamp": 1764664470000, "volume": 9007.0}
{"price": 0.2382, "timestamp": 1764664472000, "volume": 5675.0}
{"price": 0.2382, "timestamp": 1764664475000, "volume": 2079.0}
{"price": 0.2382, "timestamp": 1764664480000, "volume": 22.0}
{"price": 0.2382, "timestamp": 1764664490000, "volume": 2000.0}
{"price": 0.2382, "timestamp": 1764664496000, "volume": 3729.0}
{"price": 0.2382, "timestamp": 1764664511000, "volume": 7658.0}
{"price": 0.2383, "timestamp": 1764664515000, "volume": 5449.0}
{"price": 0.2384, "timestamp": 1764664517000, "volume": 334.0}
{"price": 0.2385, "timestamp": 1764664518000, "volume": 307.0}
{"price": 0.2386, "timestamp": 1764664521000, "volume": 4747.0}
{"price": 0.2386, "timestamp": 1764664530000, "volume": 6954.0}
{"price": 0.2386, "timestamp": 1764664534000, "volume": 38.0}
{"price": 0.2386, "timestamp": 1764664535000, "volume": 1000.0}
{"price": 0.2385, "timestamp": 1764664537000, "volume": 3452.0}
{"price": 0.2384, "timestamp": 1764664544000, "volume": 1278.0}
{"price": 0.2383, "timestamp": 1764664551000, "volume": 472.0}
{"price": 0.2382, "timestamp": 1764664559000, "volume": 2272.0}
{"price": 0.2382, "timestamp": 1764664560000, "volume": 33.0}
{"price": 0.2381, "timestamp": 1764664562000, "volume": 21.0}
{"price": 0.2381, "timestamp": 1764664569000, "volume": 17582.0}
{"price": 0.238, "timestamp": 1764664573000, "volume": 1944.0}
{"price": 0.2379, "timestamp": 1764664579000, "volume": 2324.0}
{"price": 0.2379, "timestamp": 1764664580000, "volume": 3601.0}
{"price": 0.2378, "timestamp": 1764664582000, "volume": 1539.0}
{"price": 0.2377, "timestamp": 1764664584000, "volume": 2204.0}
{"price": 0.2377, "timestamp": 1764664592000, "volume": 19664.0}
{"price": 0.2375, "timestamp": 1764664601000, "volume": 35969.0}
{"price": 0.2376, "timestamp": 1764664605000, "volume": 11493.0}
{"price": 0.2376, "timestamp": 1764664608000, "volume": 20476.0}
{"price": 0.2376, "timestamp": 1764664609000, "volume": 26484.0}
{"price": 0.2376, "timestamp": 1764664614000, "volume": 5953.0}
{"price": 0.2377, "timestamp": 1764664615000, "volume": 15083.0}
{"price": 0.2377, "timestamp": 1764664620000, "volume": 269.0}
{"price": 0.2377, "timestamp": 1764664622000, "volume": 13010.0}
{"price": 0.2376, "timestamp": 1764664630000, "volume": 15609.0}
{"price": 0.2377, "timestamp": 1764664633000, "volume": 1000.0}
{"price": 0.2377, "timestamp": 1764664635000, "volume": 1000.0}
{"price": 0.2377, "timestamp": 1764664642000, "volume": 15047.0}
{"price": 0.2377, "timestamp": 1764664645000, "volume": 5656.0}
{"price": 0.2377, "timestamp": 1764664670000, "volume": 291.0}
{"price": 0.2378, "timestamp": 1764664673000, "volume": 7924.0}
{"price": 0.2378, "timestamp": 1764664678000, "volume": 39.0}
{"price": 0.2378, "timestamp": 1764664681000, "volume": 7288.0}
{"price": 0.2379, "timestamp": 1764664683000, "volume": 2000.0}
{"price": 0.2378, "timestamp": 1764664685000, "volume": 4726.0}
{"price": 0.2377, "timestamp": 1764664689000, "volume": 181.0}
{"price": 0.2377, "timestamp": 1764664694000, "volume": 1271.0}
{"price": 0.2377, "timestamp": 1764664715000, "volume": 3094.0}
{"price": 0.2375, "timestamp": 1764664721000, "volume": 9579.0}
{"price": 0.2375, "timestamp": 1764664724000, "volume": 8862.0}
{"price": 0.2376, "timestamp": 1764664727000, "volume": 8538.0}
{"price": 0.2376, "timestamp": 1764664728000, "volume": 44.0}
{"price": 0.2379, "timestamp": 1764664734000, "volume": 7087.0}
{"price": 0.2379, "timestamp": 1764664738000, "volume": 9957.0}
{"price": 0.2379, "timestamp": 1764664740000, "volume": 96.0}
{"price": 0.238, "timestamp": 1764664741000, "volume": 2044.0}
{"price": 0.238, "timestamp": 1764664745000, "volume": 161.0}
{"price": 0.238, "timestamp": 1764664750000, "volume": 2000.0}
{"price": 0.238, "timestamp": 1764664755000, "volume": 7830.0}
{"price": 0.238, "timestamp": 1764664758000, "volume": 45.0}
{"price": 0.2381, "timestamp": 1764664761000, "volume": 2000.0}
{"price": 0.2381, "timestamp": 1764664767000, "volume": 105.0}
{"price": 0.2382, "timestamp": 1764664774000, "volume": 4692.0}
{"price": 0.2382, "timestamp": 1764664775000, "volume": 166.0}
{"price": 0.2382, "timestamp": 1764664782000, "volume": 840.0}
{"price": 0.2382, "timestamp": 1764664786000, "volume": 377.0}
{"price": 0.2384, "timestamp": 1764664802000, "volume": 373.0}
{"price": 0.2385, "timestamp": 1764664807000, "volume": 23229.0}
{"price": 0.2387, "timestamp": 1764664809000, "volume": 28210.0}
{"price": 0.2385, "timestamp": 1764664814000, "volume": 1624.0}
{"price": 0.2385, "timestamp": 1764664816000, "volume": 49.0}
{"price": 0.2385, "timestamp": 1764664817000, "volume": 49.0}
{"price": 0.2385, "timestamp": 1764664818000, "volume": 68.0}
{"price": 0.2385, "timestamp": 1764664819000, "volume": 230.0}
{"price": 0.2384, "timestamp": 1764664821000, "volume": 4028.0}
{"price": 0.2386, "timestamp": 1764664823000, "volume": 100000.0}
{"price": 0.2387, "timestamp": 1764664827000, "volume": 100000.0}
{"price": 0.2386, "timestamp": 1764664828000, "volume": 32417.0}
{"price": 0.2386, "timestamp": 1764664831000, "volume": 7799.0}
{"price": 0.2386, "timestamp": 1764664832000, "volume": 29.0}
{"price": 0.2386, "timestamp": 1764664834000, "volume": 1230.0}
{"price": 0.2385, "timestamp": 1764664844000, "volume": 1920.0}
{"price": 0.2385, "timestamp": 1764664847000, "volume": 2000.0}
{"price": 0.2385, "timestamp": 1764664855000, "volume": 2000.0}
{"price": 0.2384, "timestamp": 1764664866000, "volume": 56231.0}
{"price": 0.2384, "timestamp": 1764664867000, "volume": 37.0}
{"price": 0.2385, "timestamp": 1764664871000, "volume": 19210.0}
{"price": 0.2384, "timestamp": 1764664872000, "volume": 54.0}
{"price": 0.2383, "timestamp": 1764664874000, "volume": 6513.0}
{"price": 0.2383, "timestamp": 1764664876000, "volume": 67.0}
{"price": 0.2383, "timestamp": 1764664879000, "volume": 1258.0}
{"price": 0.2382, "timestamp": 1764664887000, "volume": 17475.0}
{"price": 0.2382, "timestamp": 1764664891000, "volume": 5691.0}
{"price": 0.2382, "timestamp": 1764664903000, "volume": 2475.0}
{"price": 0.2382, "timestamp": 1764664906000, "volume": 857.0}
{"price": 0.2382, "timestamp": 1764664940000, "volume": 46.0}
{"price": 0.2381, "timestamp": 1764664951000, "volume": 2181.0}
{"price": 0.238, "timestamp": 1764664959000, "volume": 192.0}
{"price": 0.238, "timestamp": 1764664961000, "volume": 3719.0}
{"price": 0.2379, "timestamp": 1764664964000, "volume": 13963.0}
{"price": 0.2376, "timestamp": 1764664968000, "volume": 196680.0}
{"price": 0.2375, "timestamp": 1764664969000, "volume": 135905.0}
{"price": 0.2375, "timestamp": 1764664972000, "volume": 335.0}
{"price": 0.2376, "timestamp": 1764664975000, "volume": 13262.0}
{"price": 0.2377, "timestamp": 1764664978000, "volume": 143.0}
{"price": 0.2376, "timestamp": 1764664982000, "volume": 1144.0}
{"price": 0.2377, "timestamp": 1764664986000, "volume": 5459.0}
{"price": 0.2374, "timestamp": 1764664992000, "volume": 209404.0}
{"price": 0.2375, "timestamp": 1764664993000, "volume": 3398.0}
{"price": 0.2375, "timestamp": 1764664997000, "volume": 62.0}
{"price": 0.2376, "timestamp": 1764665000000, "volume": 525.0}
{"price": 0.2376, "timestamp": 1764665005000, "volume": 7839.0}
{"price": 0.2376, "timestamp": 1764665007000, "volume": 3213.0}
{"price": 0.2375, "timestamp": 1764665012000, "volume": 4.0}
{"price": 0.2376, "timestamp": 1764665013000, "volume": 281.0}
{"price": 0.2375, "timestamp": 1764665021000, "volume": 630.0}
{"price": 0.2376, "timestamp": 1764665032000, "volume": 17258.0}
{"price": 0.2376, "timestamp": 1764665033000, "volume": 64.0}
{"price": 0.2378, "timestamp": 1764665038000, "volume": 1090.0}
{"price": 0.2377, "timestamp": 1764665053000, "volume": 1342.0}
{"price": 0.2377, "timestamp": 1764665054000, "volume": 32905.0}
{"price": 0.2377, "timestamp": 1764665072000, "volume": 631.0}
{"price": 0.2377, "timestamp": 1764665080000, "volume": 6194.0}
{"price": 0.2378, "timestamp": 1764665099000, "volume": 5452.0}
{"price": 0.2378, "timestamp": 1764665103000, "volume": 2334.0}
{"price": 0.2378, "timestamp": 1764665113000, "volume": 2559.0}
{"price": 0.2379, "timestamp": 1764665114000, "volume": 440.0}
{"price": 0.238, "timestamp": 1764665115000, "volume": 469.0}
{"price": 0.2381, "timestamp": 1764665116000, "volume": 4201.0}
{"price": 0.238, "timestamp": 1764665117000, "volume": 565.0}
{"price": 0.238, "timestamp": 1764665119000, "volume": 10.0}
{"price": 0.238, "timestamp": 1764665123000, "volume": 1031.0}
{"price": 0.2379, "timestamp": 1764665126000, "volume": 2100.0}
{"price": 0.2378, "timestamp": 1764665127000, "volume": 18613.0}
{"price": 0.2378, "timestamp": 1764665128000, "volume": 7697.0}
{"price": 0.2379, "timestamp": 1764665130000, "volume": 4234.0}
{"price": 0.2379, "timestamp": 1764665138000, "volume": 8393.0}
{"price": 0.2379, "timestamp": 1764665142000, "volume": 11.0}
{"price": 0.238, "timestamp": 1764665145000, "volume": 4636.0}
{"price": 0.2379, "timestamp": 1764665148000, "volume": 4786.0}
{"price": 0.238, "timestamp": 1764665176000, "volume": 9153.0}
{"price": 0.238, "timestamp": 1764665181000, "volume": 3368.0}
{"price": 0.2382, "timestamp": 1764665186000, "volume": 45327.0}
{"price": 0.2382, "timestamp": 1764665188000, "volume": 1924.0}
{"price": 0.2383, "timestamp": 1764665189000, "volume": 12641.0}
{"price": 0.2383, "timestamp": 1764665194000, "volume": 27645.0}
{"price": 0.2383, "timestamp": 1764665196000, "volume": 5176.0}
{"price": 0.2383, "timestamp": 1764665197000, "volume": 1762.0}
{"price": 0.2383, "timestamp": 1764665200000, "volume": 34.0}
{"price": 0.2382, "timestamp": 1764665204000, "volume": 3784.0}
{"price": 0.2382, "timestamp": 1764665208000, "volume": 1924.0}
{"price": 0.2383, "timestamp": 1764665220000, "volume": 10317.0}
{"price": 0.2383, "timestamp": 1764665222000, "volume": 1667.0}
{"price": 0.2383, "timestamp": 1764665224000, "volume": 23972.0}
{"price": 0.2384, "timestamp": 1764665227000, "volume": 9024.0}
{"price": 0.2384, "timestamp": 1764665233000, "volume": 39965.0}
{"price": 0.2383, "timestamp": 1764665237000, "volume": 3103.0}
{"price": 0.2382, "timestamp": 1764665238000, "volume": 2206.0}
{"price": 0.2381, "timestamp": 1764665243000, "volume": 1005.0}
{"price": 0.238, "timestamp": 1764665250000, "volume": 1128.0}
{"price": 0.2379, "timestamp": 1764665260000, "volume": 1152.0}
{"price": 0.2378, "timestamp": 1764665261000, "volume": 407.0}
{"price": 0.2379, "timestamp": 1764665280000, "volume": 11328.0}
{"price": 0.2379, "timestamp": 1764665283000, "volume": 2347.0}
{"price": 0.2379, "timestamp": 1764665286000, "volume": 41904.0}
{"price": 0.2378, "timestamp": 1764665290000, "volume": 3374.0}
{"price": 0.2378, "timestamp": 1764665292000, "volume": 10406.0}
{"price": 0.2379, "timestamp": 1764665294000, "volume": 8406.0}
{"price": 0.2379, "timestamp": 1764665295000, "volume": 3356.0}
{"price": 0.238, "timestamp": 1764665300000, "volume": 2000.0}
{"price": 0.238, "timestamp": 1764665301000, "volume": 177.0}
{"price": 0.238, "timestamp": 1764665304000, "volume": 5443.0}
{"price": 0.238, "timestamp": 1764665306000, "volume": 9322.0}
{"price": 0.2381, "timestamp": 1764665308000, "volume": 64.0}
{"price": 0.238, "timestamp": 1764665312000, "volume": 9789.0}
{"price": 0.238, "timestamp": 1764665318000, "volume": 1500.0}
{"price": 0.238, "timestamp": 1764665319000, "volume": 540.0}
{"price": 0.238, "timestamp": 1764665323000, "volume": 98.0}
{"price": 0.2383, "timestamp": 1764665330000, "volume": 33829.0}
{"price": 0.2382, "timestamp": 1764665334000, "volume": 1422.0}
{"price": 0.2383, "timestamp": 1764665337000, "volume": 9010.0}
{"price": 0.2382, "timestamp": 1764665341000, "volume": 424.0}
{"price": 0.2381, "timestamp": 1764665347000, "volume": 544.0}
{"price": 0.2383, "timestamp": 1764665350000, "volume": 86361.0}
{"price": 0.2382, "timestamp": 1764665354000, "volume": 224.0}
{"price": 0.2382, "timestamp": 1764665359000, "volume": 12.0}
{"price": 0.2383, "timestamp": 1764665362000, "volume": 335.0}
{"price": 0.2382, "timestamp": 1764665368000, "volume": 827.0}
{"price": 0.2383, "timestamp": 1764665380000, "volume": 51215.0}
{"price": 0.2382, "timestamp": 1764665396000, "volume": 2568.0}
{"price": 0.2381, "timestamp": 1764665397000, "volume": 798.0}
{"price": 0.2382, "timestamp": 1764665401000, "volume": 160.0}
{"price": 0.2381, "timestamp": 1764665403000, "volume": 2234.0}
{"price": 0.2379, "timestamp": 1764665407000, "volume": 9662.0}
{"price": 0.2377, "timestamp": 1764665412000, "volume": 13980.0}
{"price": 0.2377, "timestamp": 1764665415000, "volume": 11838.0}
{"price": 0.2376, "timestamp": 1764665418000, "volume": 12322.0}
{"price": 0.2376, "timestamp": 1764665422000, "volume": 17199.0}
{"price": 0.2376, "timestamp": 1764665433000, "volume": 8225.0}
{"price": 0.2377, "timestamp": 1764665444000, "volume": 1262.0}
{"price": 0.2378, "timestamp": 1764665447000, "volume": 13500.0}
{"price": 0.2377, "timestamp": 1764665449000, "volume": 442.0}
{"price": 0.2377, "timestamp": 1764665463000, "volume": 12506.0}
{"price": 0.2377, "timestamp": 1764665466000, "volume": 1938.0}
{"price": 0.2378, "timestamp": 1764665469000, "volume": 19696.0}
{"price": 0.2378, "timestamp": 1764665470000, "volume": 4206.0}
{"price": 0.2378, "timestamp": 1764665475000, "volume": 12487.0}
{"price": 0.2378, "timestamp": 1764665477000, "volume": 387.0}
{"price": 0.2378, "timestamp": 1764665483000, "volume": 44419.0}
{"price": 0.2377, "timestamp": 1764665487000, "volume": 4116.0}
{"price": 0.2376, "timestamp": 1764665495000, "volume": 303.0}
{"price": 0.2377, "timestamp": 1764665503000, "volume": 180.0}
{"price": 0.2376, "timestamp": 1764665508000, "volume": 5440.0}
{"price": 0.2376, "timestamp": 1764665515000, "volume": 12475.0}
{"price": 0.2376, "timestamp": 1764665525000, "volume": 1926.0}
{"price": 0.2376, "timestamp": 1764665526000, "volume": 210.0}
{"price": 0.2376, "timestamp": 1764665528000, "volume": 413.0}
{"price": 0.2377, "timestamp": 1764665532000, "volume": 770.0}
{"price": 0.2377, "timestamp": 1764665535000, "volume": 70.0}
{"price": 0.2377, "timestamp": 1764665537000, "volume": 199.0}
{"price": 0.2376, "timestamp": 1764665541000, "volume": 30322.0}
{"price": 0.2375, "timestamp": 1764665545000, "volume": 13118.0}
{"price": 0.2375, "timestamp": 1764665560000, "volume": 7778.0}
{"price": 0.2376, "timestamp": 1764665567000, "volume": 467.0}
{"price": 0.2376, "timestamp": 1764665574000, "volume": 783.0}
{"price": 0.2376, "timestamp": 1764665575000, "volume": 100.0}
{"price": 0.2376, "timestamp": 1764665580000, "volume": 4155.0}
{"price": 0.2375, "timestamp": 1764665583000, "volume": 580.0}
{"price": 0.2373, "timestamp": 1764665592000, "volume": 34698.0}
{"price": 0.2374, "timestamp": 1764665593000, "volume": 40.0}
{"price": 0.2374, "timestamp": 1764665640000, "volume": 3092.0}
{"price": 0.2373, "timestamp": 1764665650000, "volume": 8265.0}
{"price": 0.2374, "timestamp": 1764665652000, "volume": 28.0}
{"price": 0.2374, "timestamp": 1764665654000, "volume": 1511.0}
{"price": 0.2374, "timestamp": 1764665668000, "volume": 2502.0}
{"price": 0.2375, "timestamp": 1764665672000, "volume": 61.0}
{"price": 0.2375, "timestamp": 1764665673000, "volume": 4325.0}
{"price": 0.2375, "timestamp": 1764665675000, "volume": 8528.0}
{"price": 0.2375, "timestamp": 1764665678000, "volume": 3880.0}
{"price": 0.2372, "timestamp": 1764665685000, "volume": 79062.0}
{"price": 0.2372, "timestamp": 1764665696000, "volume": 20351.0}
{"price": 0.2373, "timestamp": 1764665700000, "volume": 2054.0}
{"price": 0.2372, "timestamp": 1764665701000, "volume": 16426.0}
{"price": 0.2372, "timestamp": 1764665702000, "volume": 5.0}
{"price": 0.2371, "timestamp": 1764665716000, "volume": 6165.0}
{"price": 0.2371, "timestamp": 1764665717000, "volume": 103.0}
{"price": 0.2369, "timestamp": 1764665719000, "volume": 171873.0}
{"price": 0.237, "timestamp": 1764665720000, "volume": 190834.0}
{"price": 0.237, "timestamp": 1764665721000, "volume": 29166.0}
{"price": 0.237, "timestamp": 1764665723000, "volume": 1.0}
{"price": 0.2371, "timestamp": 1764665740000, "volume": 29338.0}
{"price": 0.2371, "timestamp": 1764665745000, "volume": 21361.0}
{"price": 0.237, "timestamp": 1764665746000, "volume": 58.0}
{"price": 0.237, "timestamp": 1764665751000, "volume": 3142.0}
{"price": 0.2371, "timestamp": 1764665752000, "volume": 21097.0}
{"price": 0.237, "timestamp": 1764665753000, "volume": 46.0}
{"price": 0.2371, "timestamp": 1764665756000, "volume": 1641.0}
{"price": 0.2371, "timestamp": 1764665772000, "volume": 212.0}
{"price": 0.237, "timestamp": 1764665773000, "volume": 3181.0}
{"price": 0.2361, "timestamp": 1764665778000, "volume": 1128653.0}
{"price": 0.236, "timestamp": 1764665779000, "volume": 270913.0}
{"price": 0.236, "timestamp": 1764665780000, "volume": 36970.0}
{"price": 0.2355, "timestamp": 1764665781000, "volume": 719890.0}
{"price": 0.2353, "timestamp": 1764665782000, "volume": 424003.0}
{"price": 0.2353, "timestamp": 1764665783000, "volume": 92305.0}
{"price": 0.2354, "timestamp": 1764665784000, "volume": 26689.0}
{"price": 0.2354, "timestamp": 1764665785000, "volume": 66056.0}
{"price": 0.2353, "timestamp": 1764665786000, "volume": 3822.0}
{"price": 0.2351, "timestamp": 1764665787000, "volume": 246542.0}
{"price": 0.2354, "timestamp": 1764665788000, "volume": 2.0}
{"price": 0.2353, "timestamp": 1764665789000, "volume": 83557.0}
{"price": 0.2353, "timestamp": 1764665790000, "volume": 43462.0}
{"price": 0.2354, "timestamp": 1764665791000, "volume": 148955.0}
{"price": 0.2354, "timestamp": 1764665792000, "volume": 5354.0}
{"price": 0.2355, "timestamp": 1764665793000, "volume": 1.0}
{"price": 0.2355, "timestamp": 1764665795000, "volume": 9300.0}
{"price": 0.2354, "timestamp": 1764665796000, "volume": 10008.0}
{"price": 0.2354, "timestamp": 1764665797000, "volume": 5663.0}
{"price": 0.2353, "timestamp": 1764665798000, "volume": 120.0}
{"price": 0.2354, "timestamp": 1764665800000, "volume": 15051.0}
{"price": 0.2354, "timestamp": 1764665804000, "volume": 103196.0}
{"price": 0.2351, "timestamp": 1764665808000, "volume": 51403.0}
{"price": 0.2352, "timestamp": 1764665809000, "volume": 99881.0}
{"price": 0.2352, "timestamp": 1764665810000, "volume": 2614.0}
{"price": 0.2352, "timestamp": 1764665811000, "volume": 6512.0}
{"price": 0.2354, "timestamp": 1764665812000, "volume": 25093.0}
{"price": 0.2353, "timestamp": 1764665813000, "volume": 4717.0}
{"price": 0.2353, "timestamp": 1764665814000, "volume": 50000.0}
{"price": 0.2353, "timestamp": 1764665816000, "volume": 25000.0}
{"price": 0.2352, "timestamp": 1764665817000, "volume": 25941.0}
{"price": 0.2352, "timestamp": 1764665818000, "volume": 1665.0}
{"price": 0.2351, "timestamp": 1764665819000, "volume": 313.0}
{"price": 0.2353, "timestamp": 1764665820000, "volume": 14039.0}
{"price": 0.2352, "timestamp": 1764665821000, "volume": 12476.0}
{"price": 0.2351, "timestamp": 1764665822000, "volume": 8.0}
{"price": 0.2352, "timestamp": 1764665825000, "volume": 1954.0}
{"price": 0.2351, "timestamp": 1764665826000, "volume": 209.0}
{"price": 0.2352, "timestamp": 1764665827000, "volume": 277.0}
{"price": 0.2352, "timestamp": 1764665828000, "volume": 5852.0}
{"price": 0.2351, "timestamp": 1764665829000, "volume": 85.0}
{"price": 0.2352, "timestamp": 1764665831000, "volume": 14616.0}
{"price": 0.2336, "timestamp": 1764665832000, "volume": 2948725.0}
{"price": 0.234, "timestamp": 1764665833000, "volume": 806194.0}
{"price": 0.2337, "timestamp": 1764665834000, "volume": 563526.0}
{"price": 0.2328, "timestamp": 1764665835000, "volume": 1816146.0}
{"price": 0.2324, "timestamp": 1764665836000, "volume": 1372850.0}
{"price": 0.2326, "timestamp": 1764665837000, "volume": 833211.0}
{"price": 0.2324, "timestamp": 1764665838000, "volume": 420764.0}
{"price": 0.2319, "timestamp": 1764665839000, "volume": 446668.0}
{"price": 0.2326, "timestamp": 1764665840000, "volume": 134396.0}
{"price": 0.2326, "timestamp": 1764665841000, "volume": 145650.0}
{"price": 0.2332, "timestamp": 1764665842000, "volume": 75931.0}
{"price": 0.2331, "timestamp": 1764665843000, "volume": 23566.0}
{"price": 0.233, "timestamp": 1764665844000, "volume": 109498.0}
{"price": 0.2326, "timestamp": 1764665845000, "volume": 60019.0}
{"price": 0.2326, "timestamp": 1764665846000, "volume": 26986.0}
{"price": 0.2328, "timestamp": 1764665847000, "volume": 4790.0}
{"price": 0.2329, "timestamp": 1764665848000, "volume": 87385.0}
{"price": 0.2329, "timestamp": 1764665849000, "volume": 5184.0}
{"price": 0.233, "timestamp": 1764665850000, "volume": 30647.0}
{"price": 0.233, "timestamp": 1764665851000, "volume": 3945.0}
{"price": 0.2331, "timestamp": 1764665852000, "volume": 21511.0}
{"price": 0.233, "timestamp": 1764665854000, "volume": 220421.0}
{"price": 0.233, "timestamp": 1764665855000, "volume": 4291.0}
{"price": 0.233, "timestamp": 1764665856000, "volume": 1261.0}
{"price": 0.2328, "timestamp": 1764665857000, "volume": 82086.0}
{"price": 0.2327, "timestamp": 1764665858000, "volume": 8214.0}
{"price": 0.2328, "timestamp": 1764665860000, "volume": 10000.0}
{"price": 0.2329, "timestamp": 1764665861000, "volume": 13140.0}
{"price": 0.2328, "timestamp": 1764665863000, "volume": 6429.0}
{"price": 0.2329, "timestamp": 1764665865000, "volume": 6859.0}
{"price": 0.2329, "timestamp": 1764665866000, "volume": 4329.0}
{"price": 0.233, "timestamp": 1764665867000, "volume": 2459.0}
{"price": 0.2329, "timestamp": 1764665868000, "volume": 244557.0}
{"price": 0.2329, "timestamp": 1764665869000, "volume": 85.0}
{"price": 0.2328, "timestamp": 1764665870000, "volume": 33761.0}
{"price": 0.2328, "timestamp": 1764665871000, "volume": 42.0}
{"price": 0.2328, "timestamp": 1764665872000, "volume": 198.0}
{"price": 0.2328, "timestamp": 1764665873000, "volume": 6318.0}
{"price": 0.2327, "timestamp": 1764665874000, "volume": 3195.0}
{"price": 0.2328, "timestamp": 1764665875000, "volume": 11503.0}
{"price": 0.2328, "timestamp": 1764665876000, "volume": 99941.0}
{"price": 0.2327, "timestamp": 1764665877000, "volume": 42.0}
{"price": 0.2327, "timestamp": 1764665878000, "volume": 541.0}
{"price": 0.2329, "timestamp": 1764665879000, "volume": 17204.0}
{"price": 0.2326, "timestamp": 1764665880000, "volume": 88545.0}
{"price": 0.2325, "timestamp": 1764665881000, "volume": 87231.0}
{"price": 0.2328, "timestamp": 1764665882000, "volume": 15433.0}
{"price": 0.2328, "timestamp": 1764665884000, "volume": 43108.0}
{"price": 0.2327, "timestamp": 1764665885000, "volume": 29614.0}
{"price": 0.2327, "timestamp": 1764665886000, "volume": 16201.0}
{"price": 0.2326, "timestamp": 1764665887000, "volume": 1779.0}
{"price": 0.2327, "timestamp": 1764665888000, "volume": 685.0}
{"price": 0.2325, "timestamp": 1764665889000, "volume": 226654.0}
{"price": 0.2326, "timestamp": 1764665890000, "volume": 176.0}
{"price": 0.2326, "timestamp": 1764665891000, "volume": 13191.0}
{"price": 0.2327, "timestamp": 1764665893000, "volume": 551.0}
{"price": 0.2327, "timestamp": 1764665894000, "volume": 9204.0}
{"price": 0.2327, "timestamp": 1764665895000, "volume": 56481.0}
{"price": 0.2328, "timestamp": 1764665896000, "volume": 52553.0}
{"price": 0.2328, "timestamp": 1764665899000, "volume": 1207.0}
{"price": 0.2328, "timestamp": 1764665900000, "volume": 7475.0}
{"price": 0.233, "timestamp": 1764665901000, "volume": 46881.0}
{"price": 0.2331, "timestamp": 1764665902000, "volume": 58815.0}
{"price": 0.2331, "timestamp": 1764665903000, "volume": 1451.0}
{"price": 0.2332, "timestamp": 1764665904000, "volume": 6665.0}
{"price": 0.2332, "timestamp": 1764665905000, "volume": 108128.0}
{"price": 0.233, "timestamp": 1764665907000, "volume": 79985.0}
{"price": 0.2329, "timestamp": 1764665909000, "volume": 30920.0}
{"price": 0.233, "timestamp": 1764665912000, "volume": 197612.0}
{"price": 0.2331, "timestamp": 1764665914000, "volume": 250.0}
{"price": 0.233, "timestamp": 1764665915000, "volume": 5.0}
{"price": 0.2331, "timestamp": 1764665916000, "volume": 63649.0}
{"price": 0.2332, "timestamp": 1764665917000, "volume": 450.0}
{"price": 0.2331, "timestamp": 1764665918000, "volume": 20791.0}
{"price": 0.2331, "timestamp": 1764665919000, "volume": 250.0}
{"price": 0.2332, "timestamp": 1764665921000, "volume": 1272.0}
{"price": 0.2332, "timestamp": 1764665924000, "volume": 2090.0}
{"price": 0.2333, "timestamp": 1764665925000, "volume": 4954.0}
{"price": 0.2333, "timestamp": 1764665928000, "volume": 4286.0}
{"price": 0.2333, "timestamp": 1764665929000, "volume": 3500.0}
{"price": 0.2333, "timestamp": 1764665931000, "volume": 39054.0}
{"price": 0.2333, "timestamp": 1764665932000, "volume": 40423.0}
{"price": 0.2333, "timestamp": 1764665933000, "volume": 6273.0}
{"price": 0.2333, "timestamp": 1764665935000, "volume": 20683.0}
{"price": 0.2334, "timestamp": 1764665936000, "volume": 469.0}
{"price": 0.2332, "timestamp": 1764665937000, "volume": 7957.0}
{"price": 0.2333, "timestamp": 1764665938000, "volume": 34291.0}
{"price": 0.2333, "timestamp": 1764665939000, "volume": 18529.0}
{"price": 0.2333, "timestamp": 1764665940000, "volume": 97778.0}
{"price": 0.2332, "timestamp": 1764665941000, "volume": 15798.0}
{"price": 0.2332, "timestamp": 1764665942000, "volume": 1193.0}
{"price": 0.2333, "timestamp": 1764665943000, "volume": 780.0}
{"price": 0.2334, "timestamp": 1764665944000, "volume": 15479.0}
{"price": 0.2334, "timestamp": 1764665945000, "volume": 200.0}
{"price": 0.2334, "timestamp": 1764665948000, "volume": 7490.0}
{"price": 0.2333, "timestamp": 1764665949000, "volume": 372.0}
{"price": 0.2334, "timestamp": 1764665950000, "volume": 136.0}
{"price": 0.2334, "timestamp": 1764665951000, "volume": 200.0}
{"price": 0.2334, "timestamp": 1764665953000, "volume": 4284.0}
{"price": 0.2334, "timestamp": 1764665954000, "volume": 1000.0}
{"price": 0.2333, "timestamp": 1764665955000, "volume": 10.0}
{"price": 0.2334, "timestamp": 1764665956000, "volume": 2351.0}
{"price": 0.2334, "timestamp": 1764665957000, "volume": 1000.0}
{"price": 0.2335, "timestamp": 1764665958000, "volume": 28122.0}
{"price": 0.2335, "timestamp": 1764665960000, "volume": 10000.0}
{"price": 0.2335, "timestamp": 1764665961000, "volume": 26098.0}
{"price": 0.2335, "timestamp": 1764665962000, "volume": 8666.0}
{"price": 0.2335, "timestamp": 1764665963000, "volume": 11138.0}
{"price": 0.2335, "timestamp": 1764665964000, "volume": 3906.0}
{"price": 0.2335, "timestamp": 1764665965000, "volume": 538.0}
{"price": 0.2335, "timestamp": 1764665966000, "volume": 14552.0}
{"price": 0.2335, "timestamp": 1764665967000, "volume": 2854.0}
{"price": 0.2335, "timestamp": 1764665968000, "volume": 32691.0}
{"price": 0.2334, "timestamp": 1764665969000, "volume": 35709.0}
{"price": 0.2334, "timestamp": 1764665970000, "volume": 2197.0}
{"price": 0.2333, "timestamp": 1764665971000, "volume": 4204.0}
{"price": 0.2333, "timestamp": 1764665972000, "volume": 2996.0}
{"price": 0.2333, "timestamp": 1764665973000, "volume": 30195.0}
{"price": 0.2332, "timestamp": 1764665975000, "volume": 9676.0}
{"price": 0.2332, "timestamp": 1764665983000, "volume": 10867.0}
{"price": 0.2331, "timestamp": 1764665985000, "volume": 3520.0}
{"price": 0.2332, "timestamp": 1764665986000, "volume": 9664.0}
{"price": 0.2331, "timestamp": 1764665987000, "volume": 26.0}
{"price": 0.2333, "timestamp": 1764665988000, "volume": 12864.0}
{"price": 0.2332, "timestamp": 1764665993000, "volume": 2885.0}
{"price": 0.2333, "timestamp": 1764665994000, "volume": 780.0}
{"price": 0.2332, "timestamp": 1764665995000, "volume": 4311.0}
{"price": 0.2333, "timestamp": 1764665999000, "volume": 290.0}
{"price": 0.2332, "timestamp": 1764666000000, "volume": 2295.0}
{"price": 0.2332, "timestamp": 1764666001000, "volume": 2227.0}
{"price": 0.2331, "timestamp": 1764666002000, "volume": 5616.0}
{"price": 0.233, "timestamp": 1764666003000, "volume": 33694.0}
{"price": 0.2331, "timestamp": 1764666004000, "volume": 3576.0}
{"price": 0.2331, "timestamp": 1764666005000, "volume": 428.0}
{"price": 0.2334, "timestamp": 1764666006000, "volume": 96392.0}
{"price": 0.2333, "timestamp": 1764666007000, "volume": 18002.0}
{"price": 0.2333, "timestamp": 1764666008000, "volume": 4890.0}
{"price": 0.2332, "timestamp": 1764666009000, "volume": 40399.0}
{"price": 0.2332, "timestamp": 1764666010000, "volume": 4387.0}
{"price": 0.2332, "timestamp": 1764666012000, "volume": 531.0}
{"price": 0.2331, "timestamp": 1764666013000, "volume": 48618.0}
{"price": 0.2331, "timestamp": 1764666014000, "volume": 2587.0}
{"price": 0.2332, "timestamp": 1764666015000, "volume": 441.0}
{"price": 0.2332, "timestamp": 1764666016000, "volume": 13301.0}
{"price": 0.2333, "timestamp": 1764666018000, "volume": 3137.0}
{"price": 0.2334, "timestamp": 1764666019000, "volume": 29102.0}
{"price": 0.2335, "timestamp": 1764666021000, "volume": 105267.0}
{"price": 0.2336, "timestamp": 1764666022000, "volume": 124749.0}
{"price": 0.2336, "timestamp": 1764666023000, "volume": 83.0}
{"price": 0.2336, "timestamp": 1764666024000, "volume": 5800.0}
{"price": 0.2336, "timestamp": 1764666025000, "volume": 33889.0}
{"price": 0.2335, "timestamp": 1764666026000, "volume": 20710.0}
{"price": 0.2335, "timestamp": 1764666027000, "volume": 600.0}
{"price": 0.2337, "timestamp": 1764666028000, "volume": 202462.0}
{"price": 0.2338, "timestamp": 1764666029000, "volume": 16853.0}
{"price": 0.2336, "timestamp": 1764666030000, "volume": 67.0}
{"price": 0.2336, "timestamp": 1764666031000, "volume": 12984.0}
{"price": 0.2337, "timestamp": 1764666033000, "volume": 5619.0}
{"price": 0.2337, "timestamp": 1764666035000, "volume": 5000.0}
{"price": 0.2337, "timestamp": 1764666036000, "volume": 1524.0}
{"price": 0.2338, "timestamp": 1764666037000, "volume": 3602.0}
{"price": 0.2338, "timestamp": 1764666039000, "volume": 635.0}
{"price": 0.2338, "timestamp": 1764666040000, "volume": 13238.0}
{"price": 0.2338, "timestamp": 1764666041000, "volume": 10045.0}
{"price": 0.2337, "timestamp": 1764666042000, "volume": 917.0}
{"price": 0.2339, "timestamp": 1764666045000, "volume": 52896.0}
{"price": 0.2339, "timestamp": 1764666046000, "volume": 127773.0}
{"price": 0.2338, "timestamp": 1764666047000, "volume": 1082.0}
{"price": 0.2339, "timestamp": 1764666048000, "volume": 3450.0}
{"price": 0.2339, "timestamp": 1764666049000, "volume": 6023.0}
{"price": 0.2338, "timestamp": 1764666050000, "volume": 35043.0}
{"price": 0.2337, "timestamp": 1764666051000, "volume": 20512.0}
{"price": 0.2338, "timestamp": 1764666053000, "volume": 668.0}
{"price": 0.2338, "timestamp": 1764666056000, "volume": 5518.0}
{"price": 0.2337, "timestamp": 1764666057000, "volume": 5070.0}
{"price": 0.2337, "timestamp": 1764666058000, "volume": 5518.0}
{"price": 0.2337, "timestamp": 1764666060000, "volume": 7918.0}
{"price": 0.2337, "timestamp": 1764666061000, "volume": 1250.0}
{"price": 0.2337, "timestamp": 1764666065000, "volume": 960.0}
{"price": 0.2337, "timestamp": 1764666066000, "volume": 21.0}
{"price": 0.2335, "timestamp": 1764666068000, "volume": 47765.0}
{"price": 0.2334, "timestamp": 1764666070000, "volume": 24.0}
{"price": 0.2334, "timestamp": 1764666071000, "volume": 257.0}
{"price": 0.2335, "timestamp": 1764666072000, "volume": 13548.0}
{"price": 0.2335, "timestamp": 1764666073000, "volume": 5982.0}
{"price": 0.2336, "timestamp": 1764666074000, "volume": 565.0}
{"price": 0.2336, "timestamp": 1764666077000, "volume": 2021.0}
{"price": 0.2336, "timestamp": 1764666078000, "volume": 10273.0}
{"price": 0.2336, "timestamp": 1764666079000, "volume": 4353.0}
{"price": 0.2337, "timestamp": 1764666080000, "volume": 635.0}
{"price": 0.2337, "timestamp": 1764666085000, "volume": 14853.0}
{"price": 0.2336, "timestamp": 1764666086000, "volume": 25.0}
{"price": 0.2336, "timestamp": 1764666091000, "volume": 529.0}
{"price": 0.2337, "timestamp": 1764666095000, "volume": 623.0}
{"price": 0.2338, "timestamp": 1764666096000, "volume": 31377.0}
{"price": 0.2338, "timestamp": 1764666097000, "volume": 13553.0}
{"price": 0.2338, "timestamp": 1764666099000, "volume": 68911.0}
{"price": 0.2339, "timestamp": 1764666100000, "volume": 2782.0}
{"price": 0.2339, "timestamp": 1764666101000, "volume": 6529.0}
{"price": 0.2339, "timestamp": 1764666103000, "volume": 1269.0}
{"price": 0.234, "timestamp": 1764666104000, "volume": 57.0}
{"price": 0.2339, "timestamp": 1764666105000, "volume": 10753.0}
{"price": 0.234, "timestamp": 1764666106000, "volume": 7841.0}
{"price": 0.234, "timestamp": 1764666109000, "volume": 107352.0}
{"price": 0.234, "timestamp": 1764666113000, "volume": 427.0}
{"price": 0.234, "timestamp": 1764666115000, "volume": 300.0}
{"price": 0.234, "timestamp": 1764666116000, "volume": 300.0}
{"price": 0.234, "timestamp": 1764666119000, "volume": 164.0}
{"price": 0.2339, "timestamp": 1764666120000, "volume": 22067.0}
{"price": 0.2339, "timestamp": 1764666121000, "volume": 2871.0}
{"price": 0.234, "timestamp": 1764666122000, "volume": 6249.0}
{"price": 0.234, "timestamp": 1764666124000, "volume": 3898.0}
{"price": 0.2341, "timestamp": 1764666125000, "volume": 7892.0}
{"price": 0.234, "timestamp": 1764666131000, "volume": 83372.0}
{"price": 0.2339, "timestamp": 1764666132000, "volume": 11188.0}
{"price": 0.2338, "timestamp": 1764666136000, "volume": 40809.0}
{"price": 0.2337, "timestamp": 1764666138000, "volume": 2473.0}
{"price": 0.2336, "timestamp": 1764666139000, "volume": 425.0}
{"price": 0.2337, "timestamp": 1764666140000, "volume": 10423.0}
{"price": 0.2337, "timestamp": 1764666144000, "volume": 1500.0}
{"price": 0.2337, "timestamp": 1764666149000, "volume": 318.0}
{"price": 0.2337, "timestamp": 1764666152000, "volume": 855.0}
{"price": 0.2337, "timestamp": 1764666153000, "volume": 35855.0}
{"price": 0.2338, "timestamp": 1764666156000, "volume": 55.0}
{"price": 0.2338, "timestamp": 1764666158000, "volume": 13049.0}
{"price": 0.2338, "timestamp": 1764666159000, "volume": 64.0}
{"price": 0.2337, "timestamp": 1764666160000, "volume": 3820.0}
{"price": 0.2336, "timestamp": 1764666161000, "volume": 2000.0}
{"price": 0.2336, "timestamp": 1764666163000, "volume": 57.0}
{"price": 0.2337, "timestamp": 1764666164000, "volume": 4280.0}
{"price": 0.2336, "timestamp": 1764666165000, "volume": 6558.0}
{"price": 0.2337, "timestamp": 1764666167000, "volume": 250.0}
{"price": 0.2337, "timestamp": 1764666169000, "volume": 4278.0}
{"price": 0.2336, "timestamp": 1764666170000, "volume": 13470.0}
{"price": 0.2334, "timestamp": 1764666171000, "volume": 30828.0}
{"price": 0.2334, "timestamp": 1764666172000, "volume": 558.0}
{"price": 0.2335, "timestamp": 1764666174000, "volume": 440.0}
{"price": 0.2335, "timestamp": 1764666185000, "volume": 12456.0}
{"price": 0.2335, "timestamp": 1764666186000, "volume": 516.0}
{"price": 0.2335, "timestamp": 1764666187000, "volume": 140642.0}
{"price": 0.2334, "timestamp": 1764666188000, "volume": 30581.0}
{"price": 0.2335, "timestamp": 1764666189000, "volume": 1000.0}
{"price": 0.2334, "timestamp": 1764666192000, "volume": 133890.0}
{"price": 0.2333, "timestamp": 1764666195000, "volume": 2474.0}
{"price": 0.2334, "timestamp": 1764666198000, "volume": 7512.0}
{"price": 0.2334, "timestamp": 1764666199000, "volume": 7166.0}
{"price": 0.2334, "timestamp": 1764666205000, "volume": 10277.0}
{"price": 0.2334, "timestamp": 1764666213000, "volume": 300.0}
{"price": 0.2334, "timestamp": 1764666220000, "volume": 60240.0}
{"price": 0.2332, "timestamp": 1764666221000, "volume": 52198.0}
{"price": 0.2331, "timestamp": 1764666222000, "volume": 61361.0}
{"price": 0.2332, "timestamp": 1764666225000, "volume": 11757.0}
{"price": 0.2332, "timestamp": 1764666227000, "volume": 3289.0}
{"price": 0.2332, "timestamp": 1764666229000, "volume": 6654.0}
{"price": 0.2334, "timestamp": 1764666231000, "volume": 26360.0}
{"price": 0.2332, "timestamp": 1764666232000, "volume": 1753.0}
{"price": 0.2332, "timestamp": 1764666233000, "volume": 428.0}
{"price": 0.2332, "timestamp": 1764666238000, "volume": 55634.0}
{"price": 0.2332, "timestamp": 1764666240000, "volume": 37273.0}
{"price": 0.2332, "timestamp": 1764666242000, "volume": 2716.0}
{"price": 0.2332, "timestamp": 1764666246000, "volume": 1356.0}
{"price": 0.2334, "timestamp": 1764666248000, "volume": 22104.0}
{"price": 0.2333, "timestamp": 1764666249000, "volume": 4284.0}
{"price": 0.2333, "timestamp": 1764666251000, "volume": 435.0}
{"price": 0.2334, "timestamp": 1764666255000, "volume": 25142.0}
{"price": 0.2335, "timestamp": 1764666261000, "volume": 13000.0}
{"price": 0.2335, "timestamp": 1764666262000, "volume": 600.0}
{"price": 0.2335, "timestamp": 1764666263000, "volume": 600.0}
{"price": 0.2336, "timestamp": 1764666264000, "volume": 14511.0}
{"price": 0.2335, "timestamp": 1764666265000, "volume": 26613.0}
{"price": 0.2334, "timestamp": 1764666266000, "volume": 7961.0}
{"price": 0.2333, "timestamp": 1764666267000, "volume": 13102.0}
{"price": 0.2333, "timestamp": 1764666268000, "volume": 4365.0}
{"price": 0.2334, "timestamp": 1764666269000, "volume": 6429.0}
{"price": 0.2334, "timestamp": 1764666270000, "volume": 1979.0}
{"price": 0.2332, "timestamp": 1764666276000, "volume": 447849.0}
{"price": 0.2333, "timestamp": 1764666277000, "volume": 149.0}
{"price": 0.2333, "timestamp": 1764666279000, "volume": 786.0}
{"price": 0.2333, "timestamp": 1764666281000, "volume": 434.0}
{"price": 0.2334, "timestamp": 1764666282000, "volume": 13633.0}
{"price": 0.2334, "timestamp": 1764666283000, "volume": 149.0}
{"price": 0.2334, "timestamp": 1764666285000, "volume": 28.0}
{"price": 0.2333, "timestamp": 1764666291000, "volume": 1500.0}
{"price": 0.2333, "timestamp": 1764666296000, "volume": 28993.0}
{"price": 0.2331, "timestamp": 1764666297000, "volume": 23337.0}
{"price": 0.2332, "timestamp": 1764666300000, "volume": 2611.0}
{"price": 0.2331, "timestamp": 1764666301000, "volume": 1632.0}
{"price": 0.2332, "timestamp": 1764666302000, "volume": 22626.0}
{"price": 0.2333, "timestamp": 1764666304000, "volume": 10164.0}
{"price": 0.2334, "timestamp": 1764666305000, "volume": 68286.0}
{"price": 0.2333, "timestamp": 1764666309000, "volume": 800.0}
{"price": 0.2333, "timestamp": 1764666311000, "volume": 9089.0}
{"price": 0.2332, "timestamp": 1764666313000, "volume": 8749.0}
{"price": 0.2332, "timestamp": 1764666314000, "volume": 44443.0}
{"price": 0.2333, "timestamp": 1764666315000, "volume": 2611.0}
{"price": 0.2333, "timestamp": 1764666316000, "volume": 857.0}
{"price": 0.2332, "timestamp": 1764666320000, "volume": 8852.0}
{"price": 0.2332, "timestamp": 1764666321000, "volume": 500.0}
{"price": 0.2333, "timestamp": 1764666322000, "volume": 36.0}
{"price": 0.2333, "timestamp": 1764666325000, "volume": 8113.0}
{"price": 0.2334, "timestamp": 1764666326000, "volume": 75243.0}
{"price": 0.2335, "timestamp": 1764666327000, "volume": 12512.0}
{"price": 0.2336, "timestamp": 1764666329000, "volume": 501.0}
{"price": 0.2336, "timestamp": 1764666330000, "volume": 3381.0}
{"price": 0.2336, "timestamp": 1764666332000, "volume": 20093.0}
{"price": 0.2335, "timestamp": 1764666333000, "volume": 103138.0}
{"price": 0.2337, "timestamp": 1764666334000, "volume": 48898.0}
{"price": 0.2338, "timestamp": 1764666335000, "volume": 104137.0}
{"price": 0.2339, "timestamp": 1764666337000, "volume": 12734.0}
{"price": 0.2339, "timestamp": 1764666338000, "volume": 7302.0}
{"price": 0.2339, "timestamp": 1764666339000, "volume": 31982.0}
{"price": 0.2339, "timestamp": 1764666340000, "volume": 427.0}
{"price": 0.2338, "timestamp": 1764666342000, "volume": 9754.0}
{"price": 0.2339, "timestamp": 1764666343000, "volume": 8891.0}
{"price": 0.2338, "timestamp": 1764666344000, "volume": 3075.0}
{"price": 0.2338, "timestamp": 1764666346000, "volume": 1322.0}
{"price": 0.2338, "timestamp": 1764666347000, "volume": 16048.0}
{"price": 0.2338, "timestamp": 1764666350000, "volume": 85.0}
{"price": 0.2338, "timestamp": 1764666351000, "volume": 12704.0}
{"price": 0.2339, "timestamp": 1764666352000, "volume": 3418.0}
{"price": 0.2338, "timestamp": 1764666353000, "volume": 1257.0}
{"price": 0.2338, "timestamp": 1764666354000, "volume": 12313.0}
{"price": 0.2339, "timestamp": 1764666360000, "volume": 1051.0}
{"price": 0.2338, "timestamp": 1764666361000, "volume": 1847.0}
{"price": 0.2339, "timestamp": 1764666366000, "volume": 5732.0}
{"price": 0.2343, "timestamp": 1764666368000, "volume": 434121.0}
{"price": 0.2344, "timestamp": 1764666369000, "volume": 9543.0}
{"price": 0.2344, "timestamp": 1764666372000, "volume": 426.0}
{"price": 0.2343, "timestamp": 1764666377000, "volume": 25.0}
{"price": 0.2343, "timestamp": 1764666380000, "volume": 11566.0}
{"price": 0.2343, "timestamp": 1764666381000, "volume": 811.0}
{"price": 0.2343, "timestamp": 1764666382000, "volume": 1613.0}
{"price": 0.2344, "timestamp": 1764666385000, "volume": 11384.0}
{"price": 0.2344, "timestamp": 1764666386000, "volume": 8180.0}
{"price": 0.2345, "timestamp": 1764666387000, "volume": 11180.0}
{"price": 0.2345, "timestamp": 1764666388000, "volume": 7024.0}
{"price": 0.2347, "timestamp": 1764666389000, "volume": 5122.0}
{"price": 0.2347, "timestamp": 1764666390000, "volume": 10315.0}
{"price": 0.2347, "timestamp": 1764666392000, "volume": 17429.0}
{"price": 0.2348, "timestamp": 1764666393000, "volume": 7187.0}
{"price": 0.2349, "timestamp": 1764666395000, "volume": 4266.0}
{"price": 0.2348, "timestamp": 1764666396000, "volume": 469.0}
{"price": 0.2348, "timestamp": 1764666397000, "volume": 2734.0}
{"price": 0.2348, "timestamp": 1764666398000, "volume": 5518.0}
{"price": 0.2348, "timestamp": 1764666399000, "volume": 7659.0}
{"price": 0.2348, "timestamp": 1764666400000, "volume": 62246.0}
{"price": 0.2348, "timestamp": 1764666401000, "volume": 78707.0}
{"price": 0.2346, "timestamp": 1764666403000, "volume": 59174.0}
{"price": 0.2345, "timestamp": 1764666404000, "volume": 3905.0}
{"price": 0.2346, "timestamp": 1764666405000, "volume": 148.0}
{"price": 0.2346, "timestamp": 1764666406000, "volume": 1888.0}
{"price": 0.2346, "timestamp": 1764666407000, "volume": 852.0}
{"price": 0.2346, "timestamp": 1764666408000, "volume": 737.0}
{"price": 0.2345, "timestamp": 1764666409000, "volume": 13410.0}
{"price": 0.2345, "timestamp": 1764666411000, "volume": 1281.0}
{"price": 0.2344, "timestamp": 1764666414000, "volume": 9680.0}
{"price": 0.2345, "timestamp": 1764666415000, "volume": 25086.0}
{"price": 0.2345, "timestamp": 1764666416000, "volume": 3702.0}
{"price": 0.2345, "timestamp": 1764666417000, "volume": 30.0}
{"price": 0.2343, "timestamp": 1764666420000, "volume": 6724.0}
{"price": 0.2344, "timestamp": 1764666422000, "volume": 156.0}
{"price": 0.2346, "timestamp": 1764666423000, "volume": 6471.0}
{"price": 0.2345, "timestamp": 1764666424000, "volume": 6626.0}
{"price": 0.2346, "timestamp": 1764666425000, "volume": 85.0}
{"price": 0.2346, "timestamp": 1764666426000, "volume": 19830.0}
{"price": 0.2346, "timestamp": 1764666427000, "volume": 867.0}
{"price": 0.2346, "timestamp": 1764666428000, "volume": 211.0}
{"price": 0.2346, "timestamp": 1764666429000, "volume": 69.0}
{"price": 0.2345, "timestamp": 1764666430000, "volume": 24788.0}
{"price": 0.2345, "timestamp": 1764666432000, "volume": 2265.0}
{"price": 0.2345, "timestamp": 1764666434000, "volume": 500.0}
{"price": 0.2344, "timestamp": 1764666436000, "volume": 9315.0}
{"price": 0.2345, "timestamp": 1764666437000, "volume": 15392.0}
{"price": 0.2345, "timestamp": 1764666441000, "volume": 4264.0}
{"price": 0.2345, "timestamp": 1764666442000, "volume": 2000.0}
{"price": 0.2345, "timestamp": 1764666443000, "volume": 34.0}
{"price": 0.2346, "timestamp": 1764666445000, "volume": 6632.0}
{"price": 0.2346, "timestamp": 1764666447000, "volume": 2000.0}
{"price": 0.2345, "timestamp": 1764666449000, "volume": 10657.0}
{"price": 0.2345, "timestamp": 1764666450000, "volume": 4262.0}
{"price": 0.2344, "timestamp": 1764666453000, "volume": 45096.0}
{"price": 0.2344, "timestamp": 1764666455000, "volume": 1700.0}
{"price": 0.2343, "timestamp": 1764666458000, "volume": 23768.0}
{"price": 0.2343, "timestamp": 1764666460000, "volume": 3825.0}
{"price": 0.2344, "timestamp": 1764666462000, "volume": 44.0}
{"price": 0.2343, "timestamp": 1764666467000, "volume": 44.0}
{"price": 0.2344, "timestamp": 1764666471000, "volume": 1542.0}
{"price": 0.2345, "timestamp": 1764666476000, "volume": 3000.0}
{"price": 0.2345, "timestamp": 1764666482000, "volume": 23723.0}
{"price": 0.2345, "timestamp": 1764666483000, "volume": 9463.0}
{"price": 0.2344, "timestamp": 1764666484000, "volume": 369.0}
{"price": 0.2344, "timestamp": 1764666485000, "volume": 4558.0}
{"price": 0.2343, "timestamp": 1764666486000, "volume": 13147.0}
{"price": 0.2343, "timestamp": 1764666489000, "volume": 378.0}
{"price": 0.2344, "timestamp": 1764666490000, "volume": 25.0}
{"price": 0.2343, "timestamp": 1764666492000, "volume": 259.0}
{"price": 0.2344, "timestamp": 1764666502000, "volume": 563.0}
{"price": 0.2344, "timestamp": 1764666507000, "volume": 602.0}
{"price": 0.2344, "timestamp": 1764666509000, "volume": 1779.0}
{"price": 0.2344, "timestamp": 1764666510000, "volume": 7084.0}
{"price": 0.2344, "timestamp": 1764666512000, "volume": 700.0}
{"price": 0.2343, "timestamp": 1764666517000, "volume": 18038.0}
{"price": 0.2342, "timestamp": 1764666518000, "volume": 30.0}
{"price": 0.2343, "timestamp": 1764666529000, "volume": 5679.0}
{"price": 0.2342, "timestamp": 1764666530000, "volume": 64.0}
{"price": 0.2343, "timestamp": 1764666531000, "volume": 28299.0}
{"price": 0.2343, "timestamp": 1764666536000, "volume": 426.0}
{"price": 0.2342, "timestamp": 1764666540000, "volume": 69.0}
{"price": 0.2343, "timestamp": 1764666541000, "volume": 12430.0}
{"price": 0.2343, "timestamp": 1764666547000, "volume": 5515.0}
{"price": 0.2343, "timestamp": 1764666551000, "volume": 1458.0}
{"price": 0.2343, "timestamp": 1764666557000, "volume": 1311.0}
{"price": 0.2343, "timestamp": 1764666564000, "volume": 4688.0}
{"price": 0.2342, "timestamp": 1764666565000, "volume": 14476.0}
{"price": 0.2342, "timestamp": 1764666566000, "volume": 2000.0}
{"price": 0.2342, "timestamp": 1764666575000, "volume": 12238.0}
{"price": 0.2342, "timestamp": 1764666576000, "volume": 864.0}
{"price": 0.2344, "timestamp": 1764666581000, "volume": 42319.0}
{"price": 0.2344, "timestamp": 1764666583000, "volume": 426.0}
{"price": 0.2343, "timestamp": 1764666588000, "volume": 42863.0}
{"price": 0.2344, "timestamp": 1764666600000, "volume": 47.0}
{"price": 0.2344, "timestamp": 1764666601000, "volume": 22168.0}
{"price": 0.2345, "timestamp": 1764666605000, "volume": 25000.0}
{"price": 0.2344, "timestamp": 1764666606000, "volume": 19045.0}
{"price": 0.2343, "timestamp": 1764666608000, "volume": 132.0}
{"price": 0.2344, "timestamp": 1764666609000, "volume": 1938.0}
{"price": 0.2344, "timestamp": 1764666610000, "volume": 8017.0}
{"price": 0.2345, "timestamp": 1764666611000, "volume": 936.0}
{"price": 0.2345, "timestamp": 1764666618000, "volume": 500.0}
{"price": 0.2345, "timestamp": 1764666622000, "volume": 858.0}
{"price": 0.2345, "timestamp": 1764666626000, "volume": 1.0}
{"price": 0.2345, "timestamp": 1764666627000, "volume": 17057.0}
{"price": 0.2346, "timestamp": 1764666629000, "volume": 1125.0}
{"price": 0.2345, "timestamp": 1764666634000, "volume": 10368.0}
{"price": 0.2345, "timestamp": 1764666635000, "volume": 1569.0}
{"price": 0.2346, "timestamp": 1764666636000, "volume": 2174.0}
{"price": 0.2346, "timestamp": 1764666637000, "volume": 10220.0}
{"price": 0.2346, "timestamp": 1764666638000, "volume": 46578.0}
{"price": 0.2346, "timestamp": 1764666639000, "volume": 25424.0}
{"price": 0.2348, "timestamp": 1764666643000, "volume": 9890.0}
{"price": 0.2348, "timestamp": 1764666645000, "volume": 1000.0}
{"price": 0.2348, "timestamp": 1764666647000, "volume": 9452.0}
{"price": 0.2348, "timestamp": 1764666648000, "volume": 9228.0}
{"price": 0.2348, "timestamp": 1764666650000, "volume": 17912.0}
{"price": 0.2349, "timestamp": 1764666651000, "volume": 32.0}
{"price": 0.2346, "timestamp": 1764666653000, "volume": 97807.0}
{"price": 0.2347, "timestamp": 1764666654000, "volume": 482.0}
{"price": 0.2348, "timestamp": 1764666659000, "volume": 12056.0}
{"price": 0.2347, "timestamp": 1764666660000, "volume": 26089.0}
{"price": 0.2346, "timestamp": 1764666664000, "volume": 407.0}
{"price": 0.2347, "timestamp": 1764666667000, "volume": 3276.0}
{"price": 0.2346, "timestamp": 1764666671000, "volume": 5345.0}
{"price": 0.2347, "timestamp": 1764666672000, "volume": 94432.0}
{"price": 0.2347, "timestamp": 1764666674000, "volume": 255.0}
{"price": 0.2348, "timestamp": 1764666680000, "volume": 628881.0}
{"price": 0.2348, "timestamp": 1764666681000, "volume": 15717.0}
{"price": 0.2348, "timestamp": 1764666683000, "volume": 1430.0}
{"price": 0.2347, "timestamp": 1764666685000, "volume": 13143.0}
{"price": 0.2347, "timestamp": 1764666686000, "volume": 1386.0}
{"price": 0.2346, "timestamp": 1764666688000, "volume": 16133.0}
{"price": 0.2346, "timestamp": 1764666692000, "volume": 20681.0}
{"price": 0.2345, "timestamp": 1764666693000, "volume": 16216.0}
{"price": 0.2344, "timestamp": 1764666694000, "volume": 225.0}
{"price": 0.2345, "timestamp": 1764666695000, "volume": 1188.0}
{"price": 0.2344, "timestamp": 1764666696000, "volume": 9251.0}
{"price": 0.2344, "timestamp": 1764666706000, "volume": 85.0}
{"price": 0.2344, "timestamp": 1764666712000, "volume": 213.0}
{"price": 0.2343, "timestamp": 1764666717000, "volume": 7892.0}
{"price": 0.2344, "timestamp": 1764666719000, "volume": 5746.0}
{"price": 0.2344, "timestamp": 1764666720000, "volume": 1570.0}
{"price": 0.2344, "timestamp": 1764666723000, "volume": 42.0}
{"price": 0.2345, "timestamp": 1764666724000, "volume": 804.0}
{"price": 0.2346, "timestamp": 1764666725000, "volume": 9747.0}
{"price": 0.2345, "timestamp": 1764666727000, "volume": 534.0}
{"price": 0.2346, "timestamp": 1764666728000, "volume": 4979.0}
{"price": 0.2347, "timestamp": 1764666729000, "volume": 15593.0}
{"price": 0.2346, "timestamp": 1764666731000, "volume": 25.0}
{"price": 0.2348, "timestamp": 1764666733000, "volume": 25565.0}
{"price": 0.2348, "timestamp": 1764666737000, "volume": 18027.0}
{"price": 0.2347, "timestamp": 1764666747000, "volume": 10511.0}
{"price": 0.2345, "timestamp": 1764666748000, "volume": 60000.0}
{"price": 0.2347, "timestamp": 1764666755000, "volume": 213.0}
{"price": 0.2347, "timestamp": 1764666759000, "volume": 10651.0}
{"price": 0.2347, "timestamp": 1764666764000, "volume": 426.0}
{"price": 0.2347, "timestamp": 1764666770000, "volume": 426.0}
{"price": 0.2347, "timestamp": 1764666775000, "volume": 203.0}
{"price": 0.2346, "timestamp": 1764666777000, "volume": 49681.0}
{"price": 0.2347, "timestamp": 1764666786000, "volume": 2533.0}
{"price": 0.2344, "timestamp": 1764666789000, "volume": 211703.0}
{"price": 0.2345, "timestamp": 1764666793000, "volume": 33193.0}
{"price": 0.2346, "timestamp": 1764666794000, "volume": 575.0}
{"price": 0.2346, "timestamp": 1764666796000, "volume": 1753.0}
{"price": 0.2347, "timestamp": 1764666811000, "volume": 2131.0}
{"price": 0.2348, "timestamp": 1764666823000, "volume": 8201.0}
{"price": 0.2348, "timestamp": 1764666830000, "volume": 4258.0}
{"price": 0.2348, "timestamp": 1764666833000, "volume": 1.0}
{"price": 0.2347, "timestamp": 1764666835000, "volume": 21781.0}
{"price": 0.2348, "timestamp": 1764666837000, "volume": 500.0}
{"price": 0.2348, "timestamp": 1764666855000, "volume": 93054.0}
{"price": 0.2347, "timestamp": 1764666868000, "volume": 1907.0}
{"price": 0.2348, "timestamp": 1764666869000, "volume": 75.0}
{"price": 0.2347, "timestamp": 1764666871000, "volume": 9641.0}
{"price": 0.2347, "timestamp": 1764666873000, "volume": 239.0}
{"price": 0.2348, "timestamp": 1764666874000, "volume": 3529.0}
{"price": 0.2348, "timestamp": 1764666875000, "volume": 28921.0}
{"price": 0.2349, "timestamp": 1764666882000, "volume": 425.0}
{"price": 0.2348, "timestamp": 1764666890000, "volume": 14273.0}
{"price": 0.2348, "timestamp": 1764666892000, "volume": 10000.0}
{"price": 0.2348, "timestamp": 1764666908000, "volume": 225.0}
{"price": 0.2348, "timestamp": 1764666916000, "volume": 55.0}
{"price": 0.2348, "timestamp": 1764666917000, "volume": 3727.0}
{"price": 0.2347, "timestamp": 1764666918000, "volume": 28599.0}
{"price": 0.2347, "timestamp": 1764666923000, "volume": 1409.0}
{"price": 0.2347, "timestamp": 1764666925000, "volume": 10000.0}
{"price": 0.2346, "timestamp": 1764666929000, "volume": 3379.0}
{"price": 0.2346, "timestamp": 1764666934000, "volume": 1768.0}
{"price": 0.2345, "timestamp": 1764666935000, "volume": 18863.0}
{"price": 0.2345, "timestamp": 1764666937000, "volume": 2846.0}
{"price": 0.2344, "timestamp": 1764666938000, "volume": 7698.0}
{"price": 0.2343, "timestamp": 1764666946000, "volume": 6532.0}
{"price": 0.2342, "timestamp": 1764666948000, "volume": 482.0}
{"price": 0.2342, "timestamp": 1764666950000, "volume": 5241.0}
{"price": 0.2343, "timestamp": 1764666955000, "volume": 27851.0}
{"price": 0.2343, "timestamp": 1764666957000, "volume": 140.0}
{"price": 0.2344, "timestamp": 1764666959000, "volume": 140.0}
{"price": 0.2343, "timestamp": 1764666961000, "volume": 43.0}
{"price": 0.2344, "timestamp": 1764666963000, "volume": 25616.0}
{"price": 0.2344, "timestamp": 1764666964000, "volume": 1957.0}
{"price": 0.2345, "timestamp": 1764666969000, "volume": 122.0}
{"price": 0.2345, "timestamp": 1764666970000, "volume": 3896.0}
{"price": 0.2345, "timestamp": 1764666975000, "volume": 238.0}
{"price": 0.2346, "timestamp": 1764666986000, "volume": 3429.0}
{"price": 0.2346, "timestamp": 1764666991000, "volume": 2513.0}
{"price": 0.2346, "timestamp": 1764667001000, "volume": 3243.0}
{"price": 0.2347, "timestamp": 1764667005000, "volume": 85.0}
{"price": 0.2347, "timestamp": 1764667006000, "volume": 130.0}
{"price": 0.2345, "timestamp": 1764667023000, "volume": 322742.0}
{"price": 0.2344, "timestamp": 1764667026000, "volume": 20019.0}
{"price": 0.2344, "timestamp": 1764667027000, "volume": 5614.0}
{"price": 0.2343, "timestamp": 1764667030000, "volume": 19970.0}
{"price": 0.2344, "timestamp": 1764667032000, "volume": 1066.0}
{"price": 0.2343, "timestamp": 1764667036000, "volume": 6370.0}
{"price": 0.2343, "timestamp": 1764667039000, "volume": 16318.0}
{"price": 0.2343, "timestamp": 1764667040000, "volume": 102644.0}
{"price": 0.2344, "timestamp": 1764667044000, "volume": 38473.0}
{"price": 0.2345, "timestamp": 1764667049000, "volume": 1624.0}
{"price": 0.2345, "timestamp": 1764667055000, "volume": 33.0}
{"price": 0.2344, "timestamp": 1764667060000, "volume": 13914.0}
{"price": 0.2344, "timestamp": 1764667082000, "volume": 25379.0}
{"price": 0.2345, "timestamp": 1764667083000, "volume": 5714.0}
{"price": 0.2345, "timestamp": 1764667089000, "volume": 2031.0}
{"price": 0.2345, "timestamp": 1764667091000, "volume": 57439.0}
{"price": 0.2345, "timestamp": 1764667092000, "volume": 37864.0}
{"price": 0.2345, "timestamp": 1764667101000, "volume": 3503.0}
{"price": 0.2346, "timestamp": 1764667105000, "volume": 63.0}
{"price": 0.2345, "timestamp": 1764667107000, "volume": 86.0}
{"price": 0.2346, "timestamp": 1764667111000, "volume": 767.0}
{"price": 0.2345, "timestamp": 1764667112000, "volume": 27700.0}
{"price": 0.2344, "timestamp": 1764667122000, "volume": 15825.0}
{"price": 0.2344, "timestamp": 1764667123000, "volume": 307.0}
{"price": 0.2343, "timestamp": 1764667124000, "volume": 14554.0}
{"price": 0.2343, "timestamp": 1764667130000, "volume": 32728.0}
{"price": 0.2344, "timestamp": 1764667131000, "volume": 413.0}
{"price": 0.2343, "timestamp": 1764667132000, "volume": 700.0}
{"price": 0.2344, "timestamp": 1764667136000, "volume": 3674.0}
{"price": 0.2344, "timestamp": 1764667139000, "volume": 3839.0}
{"price": 0.2344, "timestamp": 1764667140000, "volume": 2937.0}
{"price": 0.2344, "timestamp": 1764667143000, "volume": 16209.0}
{"price": 0.2345, "timestamp": 1764667148000, "volume": 30154.0}
{"price": 0.2346, "timestamp": 1764667158000, "volume": 456.0}
{"price": 0.2345, "timestamp": 1764667159000, "volume": 11840.0}
{"price": 0.2344, "timestamp": 1764667162000, "volume": 25.0}
{"price": 0.2344, "timestamp": 1764667163000, "volume": 22.0}
{"price": 0.2344, "timestamp": 1764667167000, "volume": 10136.0}
{"price": 0.2344, "timestamp": 1764667174000, "volume": 45957.0}
{"price": 0.2343, "timestamp": 1764667182000, "volume": 426.0}
{"price": 0.2344, "timestamp": 1764667184000, "volume": 426.0}
{"price": 0.2343, "timestamp": 1764667185000, "volume": 79.0}
{"price": 0.2344, "timestamp": 1764667188000, "volume": 17322.0}
{"price": 0.2344, "timestamp": 1764667191000, "volume": 14476.0}
{"price": 0.2345, "timestamp": 1764667193000, "volume": 3410.0}
{"price": 0.2344, "timestamp": 1764667200000, "volume": 6336.0}
{"price": 0.2346, "timestamp": 1764667203000, "volume": 54484.0}
{"price": 0.2346, "timestamp": 1764667216000, "volume": 469.0}
{"price": 0.2346, "timestamp": 1764667218000, "volume": 213.0}
{"price": 0.2345, "timestamp": 1764667222000, "volume": 1.0}
{"price": 0.2346, "timestamp": 1764667226000, "volume": 32.0}
{"price": 0.2346, "timestamp": 1764667229000, "volume": 23668.0}
{"price": 0.2346, "timestamp": 1764667233000, "volume": 819.0}
{"price": 0.2346, "timestamp": 1764667235000, "volume": 52.0}
{"price": 0.2347, "timestamp": 1764667236000, "volume": 4939.0}
{"price": 0.2347, "timestamp": 1764667238000, "volume": 106.0}
{"price": 0.2347, "timestamp": 1764667240000, "volume": 17623.0}
{"price": 0.2347, "timestamp": 1764667243000, "volume": 61.0}
{"price": 0.2348, "timestamp": 1764667245000, "volume": 1103.0}
{"price": 0.2348, "timestamp": 1764667246000, "volume": 469.0}
{"price": 0.2348, "timestamp": 1764667248000, "volume": 1277.0}
{"price": 0.2349, "timestamp": 1764667249000, "volume": 11947.0}
{"price": 0.2349, "timestamp": 1764667250000, "volume": 10920.0}
{"price": 0.235, "timestamp": 1764667257000, "volume": 1377.0}
{"price": 0.235, "timestamp": 1764667258000, "volume": 418.0}
{"price": 0.235, "timestamp": 1764667260000, "volume": 129.0}
{"price": 0.235, "timestamp": 1764667264000, "volume": 6300.0}
{"price": 0.235, "timestamp": 1764667265000, "volume": 4249.0}
{"price": 0.235, "timestamp": 1764667267000, "volume": 7791.0}
{"price": 0.235, "timestamp": 1764667271000, "volume": 2335.0}
{"price": 0.2351, "timestamp": 1764667276000, "volume": 4571.0}
{"price": 0.2351, "timestamp": 1764667279000, "volume": 4168.0}
{"price": 0.2351, "timestamp": 1764667288000, "volume": 436.0}
{"price": 0.2352, "timestamp": 1764667294000, "volume": 43.0}
{"price": 0.2352, "timestamp": 1764667299000, "volume": 44672.0}
{"price": 0.2351, "timestamp": 1764667302000, "volume": 469.0}
{"price": 0.2351, "timestamp": 1764667304000, "volume": 4172.0}
{"price": 0.2351, "timestamp": 1764667306000, "volume": 5184.0}
{"price": 0.2351, "timestamp": 1764667315000, "volume": 1041.0}
{"price": 0.2352, "timestamp": 1764667318000, "volume": 1563.0}
{"price": 0.2354, "timestamp": 1764667320000, "volume": 14233.0}
{"price": 0.2353, "timestamp": 1764667322000, "volume": 29.0}
{"price": 0.2353, "timestamp": 1764667323000, "volume": 2157.0}
{"price": 0.2354, "timestamp": 1764667325000, "volume": 2832.0}
{"price": 0.2354, "timestamp": 1764667326000, "volume": 5096.0}
{"price": 0.2354, "timestamp": 1764667329000, "volume": 1004.0}
{"price": 0.2354, "timestamp": 1764667330000, "volume": 425.0}
{"price": 0.2353, "timestamp": 1764667331000, "volume": 51528.0}
{"price": 0.2354, "timestamp": 1764667334000, "volume": 50621.0}
{"price": 0.2355, "timestamp": 1764667337000, "volume": 1177.0}
{"price": 0.2355, "timestamp": 1764667340000, "volume": 11882.0}
{"price": 0.2356, "timestamp": 1764667341000, "volume": 899.0}
{"price": 0.2355, "timestamp": 1764667342000, "volume": 15035.0}
{"price": 0.2356, "timestamp": 1764667344000, "volume": 21177.0}
{"price": 0.2355, "timestamp": 1764667345000, "volume": 4772.0}
{"price": 0.2354, "timestamp": 1764667347000, "volume": 8443.0}
{"price": 0.2354, "timestamp": 1764667351000, "volume": 1523.0}
{"price": 0.2353, "timestamp": 1764667355000, "volume": 9467.0}
{"price": 0.2352, "timestamp": 1764667357000, "volume": 350.0}
{"price": 0.2353, "timestamp": 1764667358000, "volume": 350.0}
{"price": 0.2352, "timestamp": 1764667361000, "volume": 4430.0}
{"price": 0.2353, "timestamp": 1764667362000, "volume": 2500.0}
{"price": 0.2353, "timestamp": 1764667365000, "volume": 2000.0}
{"price": 0.2353, "timestamp": 1764667366000, "volume": 4249.0}
{"price": 0.2353, "timestamp": 1764667373000, "volume": 63912.0}
{"price": 0.2352, "timestamp": 1764667382000, "volume": 33060.0}
{"price": 0.2352, "timestamp": 1764667384000, "volume": 425.0}
{"price": 0.2352, "timestamp": 1764667385000, "volume": 97.0}
{"price": 0.2352, "timestamp": 1764667391000, "volume": 10709.0}
{"price": 0.2351, "timestamp": 1764667406000, "volume": 8258.0}
{"price": 0.2351, "timestamp": 1764667409000, "volume": 1640.0}
{"price": 0.2351, "timestamp": 1764667413000, "volume": 4253.0}
{"price": 0.2351, "timestamp": 1764667415000, "volume": 106.0}
{"price": 0.235, "timestamp": 1764667420000, "volume": 248.0}
{"price": 0.235, "timestamp": 1764667421000, "volume": 23752.0}
{"price": 0.235, "timestamp": 1764667423000, "volume": 9260.0}
{"price": 0.2349, "timestamp": 1764667426000, "volume": 24766.0}
{"price": 0.2348, "timestamp": 1764667427000, "volume": 13982.0}
{"price": 0.2348, "timestamp": 1764667436000, "volume": 500.0}
{"price": 0.2347, "timestamp": 1764667437000, "volume": 560.0}
{"price": 0.2348, "timestamp": 1764667438000, "volume": 376.0}
{"price": 0.2349, "timestamp": 1764667440000, "volume": 174.0}
{"price": 0.2349, "timestamp": 1764667441000, "volume": 10306.0}
{"price": 0.2349, "timestamp": 1764667442000, "volume": 976.0}
{"price": 0.2349, "timestamp": 1764667447000, "volume": 120173.0}
{"price": 0.2349, "timestamp": 1764667449000, "volume": 9.0}
{"price": 0.2349, "timestamp": 1764667454000, "volume": 305.0}
{"price": 0.2349, "timestamp": 1764667456000, "volume": 15205.0}
{"price": 0.2348, "timestamp": 1764667462000, "volume": 1425.0}
{"price": 0.2349, "timestamp": 1764667464000, "volume": 601.0}
{"price": 0.2349, "timestamp": 1764667478000, "volume": 50.0}
{"price": 0.235, "timestamp": 1764667485000, "volume": 425.0}
{"price": 0.235, "timestamp": 1764667486000, "volume": 1106.0}
{"price": 0.235, "timestamp": 1764667493000, "volume": 12423.0}
{"price": 0.235, "timestamp": 1764667494000, "volume": 1999.0}
{"price": 0.2351, "timestamp": 1764667495000, "volume": 7944.0}
{"price": 0.2352, "timestamp": 1764667499000, "volume": 783.0}
{"price": 0.2353, "timestamp": 1764667500000, "volume": 42959.0}
{"price": 0.2353, "timestamp": 1764667502000, "volume": 11337.0}
{"price": 0.2354, "timestamp": 1764667503000, "volume": 2752.0}
{"price": 0.2354, "timestamp": 1764667504000, "volume": 9573.0}
{"price": 0.2354, "timestamp": 1764667505000, "volume": 2.0}
{"price": 0.2353, "timestamp": 1764667509000, "volume": 4079.0}
{"price": 0.2353, "timestamp": 1764667514000, "volume": 892.0}
{"price": 0.2353, "timestamp": 1764667520000, "volume": 786.0}
{"price": 0.2352, "timestamp": 1764667522000, "volume": 469.0}
{"price": 0.2353, "timestamp": 1764667530000, "volume": 3608.0}
{"price": 0.2354, "timestamp": 1764667535000, "volume": 386.0}
{"price": 0.2354, "timestamp": 1764667537000, "volume": 1121.0}
{"price": 0.2354, "timestamp": 1764667538000, "volume": 6898.0}
{"price": 0.2354, "timestamp": 1764667539000, "volume": 697.0}
{"price": 0.2355, "timestamp": 1764667541000, "volume": 1061.0}
{"price": 0.2355, "timestamp": 1764667545000, "volume": 9463.0}
{"price": 0.2354, "timestamp": 1764667547000, "volume": 12279.0}
{"price": 0.2355, "timestamp": 1764667549000, "volume": 250.0}
{"price": 0.2354, "timestamp": 1764667553000, "volume": 1774.0}
{"price": 0.2356, "timestamp": 1764667554000, "volume": 4225.0}
{"price": 0.2355, "timestamp": 1764667555000, "volume": 3801.0}
{"price": 0.2354, "timestamp": 1764667563000, "volume": 15148.0}
{"price": 0.2354, "timestamp": 1764667565000, "volume": 841.0}
{"price": 0.2355, "timestamp": 1764667569000, "volume": 586.0}
{"price": 0.2354, "timestamp": 1764667570000, "volume": 845.0}
{"price": 0.2354, "timestamp": 1764667571000, "volume": 918.0}
{"price": 0.2354, "timestamp": 1764667576000, "volume": 2875.0}
{"price": 0.2354, "timestamp": 1764667578000, "volume": 301.0}
{"price": 0.2355, "timestamp": 1764667580000, "volume": 29023.0}
{"price": 0.2356, "timestamp": 1764667583000, "volume": 2000.0}
{"price": 0.2356, "timestamp": 1764667586000, "volume": 2000.0}
{"price": 0.2355, "timestamp": 1764667588000, "volume": 528.0}
{"price": 0.2355, "timestamp": 1764667589000, "volume": 2000.0}
{"price": 0.2355, "timestamp": 1764667591000, "volume": 2000.0}
{"price": 0.2355, "timestamp": 1764667597000, "volume": 934.0}
{"price": 0.2356, "timestamp": 1764667604000, "volume": 2025.0}
{"price": 0.2357, "timestamp": 1764667607000, "volume": 5185.0}
{"price": 0.2356, "timestamp": 1764667610000, "volume": 85.0}
{"price": 0.2357, "timestamp": 1764667620000, "volume": 72.0}
{"price": 0.2357, "timestamp": 1764667623000, "volume": 17005.0}
{"price": 0.2358, "timestamp": 1764667624000, "volume": 3805.0}
{"price": 0.2358, "timestamp": 1764667625000, "volume": 470.0}
{"price": 0.2358, "timestamp": 1764667627000, "volume": 4426.0}
{"price": 0.2358, "timestamp": 1764667628000, "volume": 1.0}
{"price": 0.2358, "timestamp": 1764667631000, "volume": 522.0}
{"price": 0.236, "timestamp": 1764667632000, "volume": 56092.0}
{"price": 0.2359, "timestamp": 1764667633000, "volume": 146.0}
{"price": 0.236, "timestamp": 1764667634000, "volume": 11477.0}
{"price": 0.236, "timestamp": 1764667637000, "volume": 7860.0}
{"price": 0.2359, "timestamp": 1764667643000, "volume": 7259.0}
{"price": 0.2359, "timestamp": 1764667644000, "volume": 1000.0}
{"price": 0.2359, "timestamp": 1764667649000, "volume": 1197.0}
{"price": 0.2358, "timestamp": 1764667651000, "volume": 7133.0}
{"price": 0.2357, "timestamp": 1764667652000, "volume": 183.0}
{"price": 0.2357, "timestamp": 1764667653000, "volume": 36575.0}
{"price": 0.2357, "timestamp": 1764667657000, "volume": 381.0}
{"price": 0.2357, "timestamp": 1764667670000, "volume": 8000.0}
{"price": 0.2357, "timestamp": 1764667671000, "volume": 386.0}
{"price": 0.2356, "timestamp": 1764667673000, "volume": 500.0}
{"price": 0.2357, "timestamp": 1764667678000, "volume": 1350.0}
{"price": 0.2357, "timestamp": 1764667691000, "volume": 7347.0}
{"price": 0.2358, "timestamp": 1764667706000, "volume": 8490.0}
{"price": 0.2358, "timestamp": 1764667711000, "volume": 10055.0}
{"price": 0.2358, "timestamp": 1764667714000, "volume": 1484.0}
{"price": 0.2357, "timestamp": 1764667715000, "volume": 16590.0}
{"price": 0.2357, "timestamp": 1764667720000, "volume": 10113.0}
{"price": 0.2357, "timestamp": 1764667721000, "volume": 26.0}
{"price": 0.2357, "timestamp": 1764667725000, "volume": 9959.0}
{"price": 0.2356, "timestamp": 1764667740000, "volume": 21444.0}
{"price": 0.2356, "timestamp": 1764667741000, "volume": 6.0}
{"price": 0.2355, "timestamp": 1764667745000, "volume": 9226.0}
{"price": 0.2353, "timestamp": 1764667746000, "volume": 3591.0}
{"price": 0.2353, "timestamp": 1764667748000, "volume": 2184.0}
{"price": 0.2353, "timestamp": 1764667751000, "volume": 979.0}
{"price": 0.2354, "timestamp": 1764667753000, "volume": 9432.0}
{"price": 0.2354, "timestamp": 1764667766000, "volume": 6506.0}
{"price": 0.2354, "timestamp": 1764667768000, "volume": 7135.0}
{"price": 0.2354, "timestamp": 1764667771000, "volume": 185.0}
{"price": 0.2354, "timestamp": 1764667776000, "volume": 1213.0}
{"price": 0.2354, "timestamp": 1764667777000, "volume": 38.0}
{"price": 0.2353, "timestamp": 1764667785000, "volume": 6434.0}
{"price": 0.2352, "timestamp": 1764667787000, "volume": 23159.0}
{"price": 0.2353, "timestamp": 1764667791000, "volume": 831.0}
{"price": 0.2353, "timestamp": 1764667796000, "volume": 1464.0}
{"price": 0.2352, "timestamp": 1764667800000, "volume": 63.0}
{"price": 0.2352, "timestamp": 1764667802000, "volume": 1000.0}
{"price": 0.2351, "timestamp": 1764667804000, "volume": 8414.0}
{"price": 0.2351, "timestamp": 1764667806000, "volume": 377.0}
{"price": 0.235, "timestamp": 1764667808000, "volume": 5000.0}
{"price": 0.235, "timestamp": 1764667817000, "volume": 15966.0}
{"price": 0.235, "timestamp": 1764667818000, "volume": 3164.0}
{"price": 0.235, "timestamp": 1764667820000, "volume": 3136.0}
{"price": 0.235, "timestamp": 1764667821000, "volume": 4209.0}
{"price": 0.235, "timestamp": 1764667822000, "volume": 111.0}
{"price": 0.235, "timestamp": 1764667830000, "volume": 3296.0}
{"price": 0.235, "timestamp": 1764667831000, "volume": 1000.0}
{"price": 0.2349, "timestamp": 1764667834000, "volume": 6567.0}
{"price": 0.2348, "timestamp": 1764667848000, "volume": 3624.0}
{"price": 0.2347, "timestamp": 1764667850000, "volume": 2464.0}
{"price": 0.2348, "timestamp": 1764667854000, "volume": 1623.0}
{"price": 0.235, "timestamp": 1764667855000, "volume": 10349.0}
{"price": 0.2349, "timestamp": 1764667857000, "volume": 4354.0}
{"price": 0.235, "timestamp": 1764667872000, "volume": 2475.0}
{"price": 0.2349, "timestamp": 1764667877000, "volume": 1226.0}
{"price": 0.2349, "timestamp": 1764667882000, "volume": 335.0}
{"price": 0.2349, "timestamp": 1764667884000, "volume": 13484.0}
{"price": 0.2348, "timestamp": 1764667891000, "volume": 660.0}
{"price": 0.2347, "timestamp": 1764667892000, "volume": 1797.0}
{"price": 0.2347, "timestamp": 1764667902000, "volume": 979.0}
{"price": 0.2347, "timestamp": 1764667904000, "volume": 1517.0}
{"price": 0.2346, "timestamp": 1764667913000, "volume": 3008.0}
{"price": 0.2346, "timestamp": 1764667914000, "volume": 18703.0}
{"price": 0.2346, "timestamp": 1764667917000, "volume": 1513.0}
{"price": 0.2346, "timestamp": 1764667920000, "volume": 59.0}
{"price": 0.2345, "timestamp": 1764667921000, "volume": 104747.0}
{"price": 0.2346, "timestamp": 1764667923000, "volume": 3076.0}
{"price": 0.2347, "timestamp": 1764667925000, "volume": 663.0}
{"price": 0.2348, "timestamp": 1764667935000, "volume": 102037.0}
{"price": 0.2347, "timestamp": 1764667944000, "volume": 164.0}
{"price": 0.2347, "timestamp": 1764667952000, "volume": 2588.0}
{"price": 0.2348, "timestamp": 1764667962000, "volume": 1234.0}
{"price": 0.2349, "timestamp": 1764667966000, "volume": 5000.0}
{"price": 0.2349, "timestamp": 1764667973000, "volume": 1873.0}
{"price": 0.2349, "timestamp": 1764667980000, "volume": 1836.0}
{"price": 0.2348, "timestamp": 1764667981000, "volume": 32950.0}
{"price": 0.2348, "timestamp": 1764667986000, "volume": 357.0}
{"price": 0.2348, "timestamp": 1764667989000, "volume": 253.0}
{"price": 0.2348, "timestamp": 1764667999000, "volume": 8706.0}
{"price": 0.2348, "timestamp": 1764668003000, "volume": 33540.0}
{"price": 0.2348, "timestamp": 1764668004000, "volume": 17270.0}
{"price": 0.2348, "timestamp": 1764668013000, "volume": 40078.0}
{"price": 0.2349, "timestamp": 1764668017000, "volume": 9.0}
{"price": 0.2349, "timestamp": 1764668039000, "volume": 50.0}
{"price": 0.2349, "timestamp": 1764668040000, "volume": 147.0}
{"price": 0.2349, "timestamp": 1764668041000, "volume": 50.0}
{"price": 0.2351, "timestamp": 1764668042000, "volume": 22285.0}
{"price": 0.2351, "timestamp": 1764668043000, "volume": 50.0}
{"price": 0.2351, "timestamp": 1764668044000, "volume": 6909.0}
{"price": 0.2351, "timestamp": 1764668045000, "volume": 2000.0}
{"price": 0.235, "timestamp": 1764668048000, "volume": 7256.0}
{"price": 0.235, "timestamp": 1764668058000, "volume": 8823.0}
{"price": 0.2351, "timestamp": 1764668059000, "volume": 8510.0}
{"price": 0.2351, "timestamp": 1764668071000, "volume": 1063.0}
{"price": 0.235, "timestamp": 1764668072000, "volume": 18037.0}
{"price": 0.235, "timestamp": 1764668075000, "volume": 3884.0}
{"price": 0.2351, "timestamp": 1764668079000, "volume": 10453.0}
{"price": 0.2352, "timestamp": 1764668089000, "volume": 6380.0}
{"price": 0.2352, "timestamp": 1764668093000, "volume": 33526.0}
{"price": 0.2352, "timestamp": 1764668098000, "volume": 5135.0}
{"price": 0.2351, "timestamp": 1764668101000, "volume": 7453.0}
{"price": 0.235, "timestamp": 1764668103000, "volume": 3075.0}
{"price": 0.2349, "timestamp": 1764668119000, "volume": 3205.0}
{"price": 0.2347, "timestamp": 1764668142000, "volume": 35900.0}
{"price": 0.2346, "timestamp": 1764668143000, "volume": 1.0}
{"price": 0.2347, "timestamp": 1764668144000, "volume": 7607.0}
{"price": 0.2348, "timestamp": 1764668148000, "volume": 500.0}
{"price": 0.2348, "timestamp": 1764668157000, "volume": 212.0}
{"price": 0.2348, "timestamp": 1764668165000, "volume": 1458.0}
{"price": 0.2348, "timestamp": 1764668170000, "volume": 1075.0}
{"price": 0.2347, "timestamp": 1764668175000, "volume": 1630.0}
{"price": 0.2346, "timestamp": 1764668179000, "volume": 6714.0}
{"price": 0.2346, "timestamp": 1764668183000, "volume": 42.0}
{"price": 0.2345, "timestamp": 1764668193000, "volume": 13273.0}
{"price": 0.2344, "timestamp": 1764668197000, "volume": 638.0}
{"price": 0.2344, "timestamp": 1764668199000, "volume": 469.0}
{"price": 0.2344, "timestamp": 1764668209000, "volume": 59.0}
{"price": 0.2345, "timestamp": 1764668214000, "volume": 3427.0}
{"price": 0.2346, "timestamp": 1764668216000, "volume": 23023.0}
{"price": 0.2346, "timestamp": 1764668217000, "volume": 7267.0}
{"price": 0.2345, "timestamp": 1764668220000, "volume": 3281.0}
{"price": 0.2345, "timestamp": 1764668222000, "volume": 3.0}
{"price": 0.2344, "timestamp": 1764668228000, "volume": 49324.0}
{"price": 0.2344, "timestamp": 1764668229000, "volume": 22.0}
{"price": 0.2344, "timestamp": 1764668232000, "volume": 55100.0}
{"price": 0.2345, "timestamp": 1764668233000, "volume": 15935.0}
{"price": 0.2344, "timestamp": 1764668234000, "volume": 125.0}
{"price": 0.2344, "timestamp": 1764668243000, "volume": 286.0}
{"price": 0.2344, "timestamp": 1764668245000, "volume": 2021.0}
{"price": 0.2344, "timestamp": 1764668255000, "volume": 1705.0}
{"price": 0.2343, "timestamp": 1764668262000, "volume": 46370.0}
{"price": 0.2344, "timestamp": 1764668264000, "volume": 2314.0}
{"price": 0.2344, "timestamp": 1764668268000, "volume": 390.0}
{"price": 0.2344, "timestamp": 1764668271000, "volume": 489.0}
{"price": 0.2344, "timestamp": 1764668281000, "volume": 8875.0}
{"price": 0.2344, "timestamp": 1764668292000, "volume": 48048.0}
{"price": 0.2345, "timestamp": 1764668300000, "volume": 767.0}
{"price": 0.2345, "timestamp": 1764668303000, "volume": 10759.0}
{"price": 0.2345, "timestamp": 1764668307000, "volume": 24665.0}
{"price": 0.2346, "timestamp": 1764668319000, "volume": 4264.0}
{"price": 0.2345, "timestamp": 1764668322000, "volume": 46370.0}
{"price": 0.2345, "timestamp": 1764668326000, "volume": 4238.0}
{"price": 0.2344, "timestamp": 1764668330000, "volume": 69412.0}
{"price": 0.2344, "timestamp": 1764668337000, "volume": 1262.0}
{"price": 0.2345, "timestamp": 1764668339000, "volume": 100.0}
{"price": 0.2343, "timestamp": 1764668340000, "volume": 4290.0}
{"price": 0.2344, "timestamp": 1764668343000, "volume": 168.0}
{"price": 0.2344, "timestamp": 1764668344000, "volume": 188.0}
{"price": 0.2344, "timestamp": 1764668350000, "volume": 955.0}
{"price": 0.2343, "timestamp": 1764668352000, "volume": 46370.0}
{"price": 0.2344, "timestamp": 1764668354000, "volume": 2173.0}
{"price": 0.2343, "timestamp": 1764668356000, "volume": 500.0}
{"price": 0.2344, "timestamp": 1764668358000, "volume": 368.0}
{"price": 0.2344, "timestamp": 1764668366000, "volume": 10973.0}
{"price": 0.2343, "timestamp": 1764668381000, "volume": 853.0}
{"price": 0.2343, "timestamp": 1764668383000, "volume": 68286.0}
{"price": 0.2344, "timestamp": 1764668392000, "volume": 2198.0}
{"price": 0.2344, "timestamp": 1764668395000, "volume": 678.0}
{"price": 0.2345, "timestamp": 1764668397000, "volume": 639.0}
{"price": 0.2344, "timestamp": 1764668399000, "volume": 21319.0}
{"price": 0.2344, "timestamp": 1764668401000, "volume": 97.0}
{"price": 0.2344, "timestamp": 1764668402000, "volume": 426.0}
{"price": 0.2344, "timestamp": 1764668403000, "volume": 2847.0}
{"price": 0.2344, "timestamp": 1764668404000, "volume": 2210.0}
{"price": 0.2344, "timestamp": 1764668407000, "volume": 1775.0}
{"price": 0.2345, "timestamp": 1764668410000, "volume": 57.0}
{"price": 0.2345, "timestamp": 1764668411000, "volume": 13223.0}
{"price": 0.2343, "timestamp": 1764668413000, "volume": 46369.0}
{"price": 0.2343, "timestamp": 1764668420000, "volume": 490.0}
{"price": 0.2344, "timestamp": 1764668424000, "volume": 5.0}
{"price": 0.2344, "timestamp": 1764668425000, "volume": 4443.0}
{"price": 0.2344, "timestamp": 1764668431000, "volume": 8490.0}
{"price": 0.2343, "timestamp": 1764668433000, "volume": 14388.0}
{"price": 0.2343, "timestamp": 1764668437000, "volume": 23227.0}
{"price": 0.2343, "timestamp": 1764668442000, "volume": 4239.0}
{"price": 0.2342, "timestamp": 1764668443000, "volume": 53276.0}
{"price": 0.2343, "timestamp": 1764668448000, "volume": 3742.0}
{"price": 0.2342, "timestamp": 1764668452000, "volume": 51517.0}
{"price": 0.2341, "timestamp": 1764668458000, "volume": 45947.0}
{"price": 0.2341, "timestamp": 1764668460000, "volume": 59174.0}
{"price": 0.2341, "timestamp": 1764668461000, "volume": 8187.0}
{"price": 0.234, "timestamp": 1764668469000, "volume": 100000.0}
{"price": 0.234, "timestamp": 1764668470000, "volume": 31250.0}
{"price": 0.2341, "timestamp": 1764668471000, "volume": 2531.0}
{"price": 0.234, "timestamp": 1764668473000, "volume": 46369.0}
{"price": 0.2341, "timestamp": 1764668475000, "volume": 659.0}
{"price": 0.2341, "timestamp": 1764668477000, "volume": 4469.0}
{"price": 0.234, "timestamp": 1764668486000, "volume": 250.0}
{"price": 0.234, "timestamp": 1764668494000, "volume": 834.0}
{"price": 0.2341, "timestamp": 1764668495000, "volume": 1172.0}
{"price": 0.2341, "timestamp": 1764668500000, "volume": 11129.0}
{"price": 0.234, "timestamp": 1764668504000, "volume": 46369.0}
{"price": 0.2341, "timestamp": 1764668510000, "volume": 1281.0}
{"price": 0.2342, "timestamp": 1764668516000, "volume": 965.0}
{"price": 0.2341, "timestamp": 1764668518000, "volume": 9264.0}
{"price": 0.2341, "timestamp": 1764668519000, "volume": 358.0}
{"price": 0.2342, "timestamp": 1764668520000, "volume": 965.0}
{"price": 0.2341, "timestamp": 1764668521000, "volume": 2992.0}
{"price": 0.2341, "timestamp": 1764668522000, "volume": 2630.0}
{"price": 0.2342, "timestamp": 1764668526000, "volume": 7155.0}
{"price": 0.2342, "timestamp": 1764668530000, "volume": 4284.0}
{"price": 0.234, "timestamp": 1764668534000, "volume": 46369.0}
{"price": 0.2341, "timestamp": 1764668540000, "volume": 40106.0}
{"price": 0.2342, "timestamp": 1764668546000, "volume": 38400.0}
{"price": 0.2341, "timestamp": 1764668549000, "volume": 1444.0}
{"price": 0.234, "timestamp": 1764668558000, "volume": 500.0}
{"price": 0.2341, "timestamp": 1764668560000, "volume": 803.0}
{"price": 0.2342, "timestamp": 1764668561000, "volume": 1784.0}
{"price": 0.2341, "timestamp": 1764668563000, "volume": 7502.0}
{"price": 0.234, "timestamp": 1764668564000, "volume": 47300.0}
{"price": 0.234, "timestamp": 1764668569000, "volume": 28100.0}
{"price": 0.2339, "timestamp": 1764668571000, "volume": 2973.0}
{"price": 0.2339, "timestamp": 1764668573000, "volume": 2000.0}
{"price": 0.2339, "timestamp": 1764668575000, "volume": 42.0}
{"price": 0.234, "timestamp": 1764668580000, "volume": 8542.0}
{"price": 0.234, "timestamp": 1764668584000, "volume": 427.0}
{"price": 0.2341, "timestamp": 1764668586000, "volume": 864.0}
{"price": 0.2341, "timestamp": 1764668588000, "volume": 3442.0}
{"price": 0.2341, "timestamp": 1764668589000, "volume": 793.0}
{"price": 0.2341, "timestamp": 1764668593000, "volume": 215.0}
{"price": 0.2339, "timestamp": 1764668594000, "volume": 46369.0}
{"price": 0.2341, "timestamp": 1764668607000, "volume": 37145.0}
{"price": 0.2341, "timestamp": 1764668608000, "volume": 962.0}
{"price": 0.234, "timestamp": 1764668624000, "volume": 46369.0}
{"price": 0.234, "timestamp": 1764668626000, "volume": 4133.0}
{"price": 0.2341, "timestamp": 1764668628000, "volume": 5.0}
{"price": 0.234, "timestamp": 1764668634000, "volume": 4271.0}
{"price": 0.2341, "timestamp": 1764668639000, "volume": 556.0}
{"price": 0.2341, "timestamp": 1764668640000, "volume": 50.0}
{"price": 0.234, "timestamp": 1764668652000, "volume": 1449.0}
{"price": 0.2339, "timestamp": 1764668655000, "volume": 47825.0}
{"price": 0.234, "timestamp": 1764668662000, "volume": 171.0}
{"price": 0.2339, "timestamp": 1764668663000, "volume": 84064.0}
{"price": 0.2339, "timestamp": 1764668677000, "volume": 7474.0}
{"price": 0.234, "timestamp": 1764668683000, "volume": 8292.0}
{"price": 0.234, "timestamp": 1764668685000, "volume": 49125.0}
{"price": 0.2339, "timestamp": 1764668687000, "volume": 16366.0}
{"price": 0.234, "timestamp": 1764668691000, "volume": 107.0}
{"price": 0.2339, "timestamp": 1764668698000, "volume": 3561.0}
{"price": 0.2339, "timestamp": 1764668703000, "volume": 2961.0}
{"price": 0.2339, "timestamp": 1764668705000, "volume": 4262.0}
{"price": 0.234, "timestamp": 1764668706000, "volume": 21839.0}
{"price": 0.234, "timestamp": 1764668715000, "volume": 46369.0}
{"price": 0.234, "timestamp": 1764668716000, "volume": 30700.0}
{"price": 0.2339, "timestamp": 1764668722000, "volume": 16879.0}
{"price": 0.2339, "timestamp": 1764668723000, "volume": 1586.0}
{"price": 0.2339, "timestamp": 1764668726000, "volume": 635.0}
{"price": 0.2339, "timestamp": 1764668728000, "volume": 2110.0}
{"price": 0.234, "timestamp": 1764668731000, "volume": 43.0}
{"price": 0.234, "timestamp": 1764668733000, "volume": 9628.0}
{"price": 0.234, "timestamp": 1764668735000, "volume": 141.0}
{"price": 0.234, "timestamp": 1764668737000, "volume": 6952.0}
{"price": 0.234, "timestamp": 1764668742000, "volume": 7910.0}
{"price": 0.234, "timestamp": 1764668745000, "volume": 47651.0}
{"price": 0.234, "timestamp": 1764668761000, "volume": 5654.0}
{"price": 0.234, "timestamp": 1764668764000, "volume": 349.0}
{"price": 0.234, "timestamp": 1764668765000, "volume": 2248.0}
{"price": 0.2339, "timestamp": 1764668770000, "volume": 268.0}
{"price": 0.2339, "timestamp": 1764668775000, "volume": 46369.0}
{"price": 0.234, "timestamp": 1764668778000, "volume": 23787.0}
{"price": 0.2341, "timestamp": 1764668801000, "volume": 427.0}
{"price": 0.2341, "timestamp": 1764668805000, "volume": 106.0}
{"price": 0.2339, "timestamp": 1764668806000, "volume": 46369.0}
{"price": 0.234, "timestamp": 1764668812000, "volume": 155.0}
{"price": 0.2341, "timestamp": 1764668830000, "volume": 4.0}
{"price": 0.234, "timestamp": 1764668832000, "volume": 3633.0}
{"price": 0.234, "timestamp": 1764668840000, "volume": 2000.0}
{"price": 0.234, "timestamp": 1764668845000, "volume": 154.0}
{"price": 0.2341, "timestamp": 1764668846000, "volume": 22900.0}
{"price": 0.2338, "timestamp": 1764668847000, "volume": 663217.0}
{"price": 0.2338, "timestamp": 1764668850000, "volume": 1032.0}
{"price": 0.2335, "timestamp": 1764668854000, "volume": 291223.0}
{"price": 0.2337, "timestamp": 1764668855000, "volume": 59250.0}
{"price": 0.2337, "timestamp": 1764668861000, "volume": 12081.0}
{"price": 0.2336, "timestamp": 1764668862000, "volume": 72.0}
{"price": 0.2334, "timestamp": 1764668863000, "volume": 250240.0}
{"price": 0.2334, "timestamp": 1764668865000, "volume": 1.0}
{"price": 0.2332, "timestamp": 1764668870000, "volume": 61551.0}
{"price": 0.2335, "timestamp": 1764668874000, "volume": 75650.0}
{"price": 0.2334, "timestamp": 1764668875000, "volume": 2264.0}
{"price": 0.2333, "timestamp": 1764668876000, "volume": 7710.0}
{"price": 0.2334, "timestamp": 1764668881000, "volume": 17617.0}
{"price": 0.2335, "timestamp": 1764668882000, "volume": 86.0}
{"price": 0.2335, "timestamp": 1764668883000, "volume": 301.0}
{"price": 0.2336, "timestamp": 1764668884000, "volume": 3000.0}
{"price": 0.2336, "timestamp": 1764668885000, "volume": 8197.0}
{"price": 0.2336, "timestamp": 1764668887000, "volume": 60676.0}
{"price": 0.2338, "timestamp": 1764668890000, "volume": 218716.0}
{"price": 0.234, "timestamp": 1764668891000, "volume": 5000.0}
{"price": 0.2339, "timestamp": 1764668892000, "volume": 7483.0}
{"price": 0.2339, "timestamp": 1764668899000, "volume": 9830.0}
{"price": 0.234, "timestamp": 1764668900000, "volume": 79782.0}
{"price": 0.234, "timestamp": 1764668901000, "volume": 22253.0}
{"price": 0.2339, "timestamp": 1764668904000, "volume": 10.0}
{"price": 0.234, "timestamp": 1764668907000, "volume": 2932.0}
{"price": 0.2341, "timestamp": 1764668910000, "volume": 12659.0}
{"price": 0.2342, "timestamp": 1764668914000, "volume": 2597.0}
{"price": 0.2343, "timestamp": 1764668918000, "volume": 32079.0}
{"price": 0.2343, "timestamp": 1764668919000, "volume": 15652.0}
{"price": 0.2342, "timestamp": 1764668923000, "volume": 19472.0}
{"price": 0.2342, "timestamp": 1764668926000, "volume": 20729.0}
{"price": 0.2343, "timestamp": 1764668930000, "volume": 8622.0}
{"price": 0.2343, "timestamp": 1764668931000, "volume": 210.0}
{"price": 0.2343, "timestamp": 1764668933000, "volume": 1037.0}
{"price": 0.2344, "timestamp": 1764668935000, "volume": 4487.0}
{"price": 0.2347, "timestamp": 1764668947000, "volume": 218223.0}
{"price": 0.2345, "timestamp": 1764668948000, "volume": 28899.0}
{"price": 0.2344, "timestamp": 1764668951000, "volume": 2333.0}
{"price": 0.2344, "timestamp": 1764668953000, "volume": 55.0}
{"price": 0.2344, "timestamp": 1764668959000, "volume": 1469.0}
{"price": 0.2344, "timestamp": 1764668966000, "volume": 257.0}
{"price": 0.2344, "timestamp": 1764668970000, "volume": 2670.0}
{"price": 0.2344, "timestamp": 1764668974000, "volume": 938.0}
{"price": 0.2345, "timestamp": 1764668987000, "volume": 44638.0}
{"price": 0.2343, "timestamp": 1764668990000, "volume": 3155.0}
{"price": 0.2343, "timestamp": 1764668991000, "volume": 920.0}
{"price": 0.2343, "timestamp": 1764668998000, "volume": 5000.0}
{"price": 0.2343, "timestamp": 1764669005000, "volume": 995.0}
{"price": 0.2343, "timestamp": 1764669006000, "volume": 10847.0}
{"price": 0.2344, "timestamp": 1764669009000, "volume": 2000.0}
{"price": 0.2343, "timestamp": 1764669011000, "volume": 433.0}
{"price": 0.2343, "timestamp": 1764669013000, "volume": 634.0}
{"price": 0.2343, "timestamp": 1764669018000, "volume": 4268.0}
{"price": 0.2342, "timestamp": 1764669021000, "volume": 59320.0}
{"price": 0.2342, "timestamp": 1764669033000, "volume": 1788.0}
{"price": 0.2343, "timestamp": 1764669039000, "volume": 371.0}
{"price": 0.2343, "timestamp": 1764669052000, "volume": 3609.0}
{"price": 0.2344, "timestamp": 1764669055000, "volume": 2184.0}
{"price": 0.2342, "timestamp": 1764669056000, "volume": 3358.0}
{"price": 0.2342, "timestamp": 1764669060000, "volume": 24902.0}
{"price": 0.2343, "timestamp": 1764669079000, "volume": 5140.0}
{"price": 0.2344, "timestamp": 1764669083000, "volume": 23790.0}
{"price": 0.2344, "timestamp": 1764669086000, "volume": 46372.0}
{"price": 0.2344, "timestamp": 1764669098000, "volume": 4890.0}
{"price": 0.2344, "timestamp": 1764669099000, "volume": 14387.0}
{"price": 0.2343, "timestamp": 1764669103000, "volume": 164.0}
{"price": 0.2344, "timestamp": 1764669110000, "volume": 913.0}
{"price": 0.2344, "timestamp": 1764669116000, "volume": 58157.0}
{"price": 0.2344, "timestamp": 1764669119000, "volume": 430.0}
{"price": 0.2345, "timestamp": 1764669126000, "volume": 15233.0}
{"price": 0.2345, "timestamp": 1764669135000, "volume": 78754.0}
{"price": 0.2345, "timestamp": 1764669144000, "volume": 1000.0}
{"price": 0.2344, "timestamp": 1764669146000, "volume": 46617.0}
{"price": 0.2344, "timestamp": 1764669148000, "volume": 51.0}
{"price": 0.2344, "timestamp": 1764669153000, "volume": 51.0}
{"price": 0.2344, "timestamp": 1764669155000, "volume": 14060.0}
{"price": 0.2344, "timestamp": 1764669162000, "volume": 1015.0}
{"price": 0.2345, "timestamp": 1764669173000, "volume": 244.0}
{"price": 0.2343, "timestamp": 1764669174000, "volume": 38807.0}
{"price": 0.2343, "timestamp": 1764669176000, "volume": 46372.0}
{"price": 0.2344, "timestamp": 1764669177000, "volume": 4024.0}
{"price": 0.2343, "timestamp": 1764669181000, "volume": 471.0}
{"price": 0.2344, "timestamp": 1764669189000, "volume": 3109.0}
{"price": 0.2344, "timestamp": 1764669190000, "volume": 5536.0}
{"price": 0.2344, "timestamp": 1764669191000, "volume": 2555.0}
{"price": 0.2343, "timestamp": 1764669196000, "volume": 51753.0}
{"price": 0.2342, "timestamp": 1764669207000, "volume": 46372.0}
{"price": 0.2343, "timestamp": 1764669209000, "volume": 1281.0}
{"price": 0.2343, "timestamp": 1764669216000, "volume": 417.0}
{"price": 0.2343, "timestamp": 1764669223000, "volume": 3786.0}
{"price": 0.2342, "timestamp": 1764669228000, "volume": 2640.0}
{"price": 0.2342, "timestamp": 1764669229000, "volume": 5092.0}
{"price": 0.2342, "timestamp": 1764669232000, "volume": 1707.0}
{"price": 0.2342, "timestamp": 1764669236000, "volume": 5.0}
{"price": 0.2341, "timestamp": 1764669237000, "volume": 46372.0}
{"price": 0.2341, "timestamp": 1764669240000, "volume": 576.0}
{"price": 0.2341, "timestamp": 1764669262000, "volume": 2118.0}
{"price": 0.2341, "timestamp": 1764669267000, "volume": 49674.0}
{"price": 0.2341, "timestamp": 1764669279000, "volume": 9036.0}
{"price": 0.2341, "timestamp": 1764669282000, "volume": 20280.0}
{"price": 0.234, "timestamp": 1764669286000, "volume": 37.0}
{"price": 0.234, "timestamp": 1764669292000, "volume": 38576.0}
{"price": 0.2339, "timestamp": 1764669297000, "volume": 46372.0}
{"price": 0.234, "timestamp": 1764669298000, "volume": 1682.0}
{"price": 0.2339, "timestamp": 1764669300000, "volume": 17367.0}
{"price": 0.2339, "timestamp": 1764669302000, "volume": 231.0}
{"price": 0.2339, "timestamp": 1764669304000, "volume": 127.0}
{"price": 0.2338, "timestamp": 1764669311000, "volume": 191.0}
{"price": 0.2337, "timestamp": 1764669312000, "volume": 6041.0}
{"price": 0.2337, "timestamp": 1764669316000, "volume": 312.0}
{"price": 0.2336, "timestamp": 1764669322000, "volume": 279.0}
{"price": 0.2337, "timestamp": 1764669323000, "volume": 2272.0}
{"price": 0.2337, "timestamp": 1764669328000, "volume": 46372.0}
{"price": 0.2337, "timestamp": 1764669333000, "volume": 2354.0}
{"price": 0.2336, "timestamp": 1764669341000, "volume": 8517.0}
{"price": 0.2336, "timestamp": 1764669343000, "volume": 1.0}
{"price": 0.2336, "timestamp": 1764669351000, "volume": 18010.0}
{"price": 0.2336, "timestamp": 1764669357000, "volume": 7918.0}
{"price": 0.2335, "timestamp": 1764669358000, "volume": 46372.0}
{"price": 0.2335, "timestamp": 1764669362000, "volume": 127429.0}
{"price": 0.2336, "timestamp": 1764669366000, "volume": 600.0}
{"price": 0.2337, "timestamp": 1764669369000, "volume": 1172.0}
{"price": 0.2338, "timestamp": 1764669373000, "volume": 2051.0}
{"price": 0.2338, "timestamp": 1764669376000, "volume": 10543.0}
{"price": 0.2338, "timestamp": 1764669387000, "volume": 1870.0}
{"price": 0.2337, "timestamp": 1764669388000, "volume": 46567.0}
{"price": 0.2338, "timestamp": 1764669391000, "volume": 150.0}
{"price": 0.2336, "timestamp": 1764669418000, "volume": 46950.0}
{"price": 0.2337, "timestamp": 1764669419000, "volume": 205.0}
{"price": 0.2337, "timestamp": 1764669423000, "volume": 5913.0}
{"price": 0.2337, "timestamp": 1764669426000, "volume": 1203.0}
{"price": 0.2337, "timestamp": 1764669427000, "volume": 170.0}
{"price": 0.2337, "timestamp": 1764669428000, "volume": 5387.0}
{"price": 0.2337, "timestamp": 1764669436000, "volume": 3.0}
{"price": 0.2336, "timestamp": 1764669448000, "volume": 46372.0}
{"price": 0.2337, "timestamp": 1764669451000, "volume": 139.0}
{"price": 0.2337, "timestamp": 1764669453000, "volume": 646.0}
{"price": 0.2337, "timestamp": 1764669460000, "volume": 11439.0}
{"price": 0.2337, "timestamp": 1764669465000, "volume": 13095.0}
{"price": 0.2337, "timestamp": 1764669466000, "volume": 9691.0}
{"price": 0.2337, "timestamp": 1764669474000, "volume": 1193.0}
{"price": 0.2338, "timestamp": 1764669475000, "volume": 256.0}
{"price": 0.2336, "timestamp": 1764669479000, "volume": 46372.0}
{"price": 0.2337, "timestamp": 1764669480000, "volume": 44.0}
{"price": 0.2337, "timestamp": 1764669483000, "volume": 2227.0}
{"price": 0.2337, "timestamp": 1764669493000, "volume": 2006.0}
{"price": 0.2337, "timestamp": 1764669497000, "volume": 71505.0}
{"price": 0.2337, "timestamp": 1764669501000, "volume": 29219.0}
{"price": 0.2337, "timestamp": 1764669502000, "volume": 200.0}
{"price": 0.2337, "timestamp": 1764669503000, "volume": 29.0}
{"price": 0.2337, "timestamp": 1764669504000, "volume": 121.0}
{"price": 0.2337, "timestamp": 1764669505000, "volume": 42.0}
{"price": 0.2336, "timestamp": 1764669509000, "volume": 46372.0}
{"price": 0.2337, "timestamp": 1764669515000, "volume": 1140.0}
{"price": 0.2337, "timestamp": 1764669517000, "volume": 8784.0}
{"price": 0.2337, "timestamp": 1764669521000, "volume": 42.0}
{"price": 0.2337, "timestamp": 1764669522000, "volume": 42.0}
{"price": 0.2337, "timestamp": 1764669525000, "volume": 42.0}
{"price": 0.2337, "timestamp": 1764669526000, "volume": 1388.0}
{"price": 0.2336, "timestamp": 1764669539000, "volume": 47212.0}
{"price": 0.2338, "timestamp": 1764669540000, "volume": 10231.0}
{"price": 0.2339, "timestamp": 1764669548000, "volume": 88565.0}
{"price": 0.2339, "timestamp": 1764669551000, "volume": 392.0}
{"price": 0.2339, "timestamp": 1764669556000, "volume": 10108.0}
{"price": 0.2339, "timestamp": 1764669559000, "volume": 2137.0}
{"price": 0.2339, "timestamp": 1764669560000, "volume": 2000.0}
{"price": 0.2339, "timestamp": 1764669563000, "volume": 386.0}
{"price": 0.2338, "timestamp": 1764669564000, "volume": 39485.0}
{"price": 0.2337, "timestamp": 1764669569000, "volume": 46372.0}
{"price": 0.2337, "timestamp": 1764669585000, "volume": 61513.0}
{"price": 0.2336, "timestamp": 1764669595000, "volume": 52660.0}
{"price": 0.2335, "timestamp": 1764669600000, "volume": 90423.0}
{"price": 0.2335, "timestamp": 1764669603000, "volume": 26.0}
{"price": 0.2335, "timestamp": 1764669605000, "volume": 2783.0}
{"price": 0.2335, "timestamp": 1764669609000, "volume": 42657.0}
{"price": 0.2336, "timestamp": 1764669612000, "volume": 6318.0}
{"price": 0.2335, "timestamp": 1764669613000, "volume": 22992.0}
{"price": 0.2336, "timestamp": 1764669615000, "volume": 121.0}
{"price": 0.2335, "timestamp": 1764669617000, "volume": 35.0}
{"price": 0.2335, "timestamp": 1764669618000, "volume": 994.0}
{"price": 0.2335, "timestamp": 1764669621000, "volume": 7601.0}
{"price": 0.2333, "timestamp": 1764669622000, "volume": 84869.0}
{"price": 0.2333, "timestamp": 1764669624000, "volume": 863.0}
{"price": 0.2333, "timestamp": 1764669625000, "volume": 127.0}
{"price": 0.2334, "timestamp": 1764669627000, "volume": 31906.0}
{"price": 0.2338, "timestamp": 1764669629000, "volume": 115117.0}
{"price": 0.2337, "timestamp": 1764669630000, "volume": 46438.0}
{"price": 0.2337, "timestamp": 1764669631000, "volume": 302.0}
{"price": 0.2337, "timestamp": 1764669632000, "volume": 3144.0}
{"price": 0.2338, "timestamp": 1764669637000, "volume": 4.0}
{"price": 0.2337, "timestamp": 1764669641000, "volume": 1000.0}
{"price": 0.2338, "timestamp": 1764669649000, "volume": 1464.0}
{"price": 0.2339, "timestamp": 1764669651000, "volume": 597.0}
{"price": 0.234, "timestamp": 1764669653000, "volume": 1100.0}
{"price": 0.234, "timestamp": 1764669654000, "volume": 13065.0}
{"price": 0.234, "timestamp": 1764669657000, "volume": 1591.0}
{"price": 0.2339, "timestamp": 1764669660000, "volume": 46371.0}
{"price": 0.2341, "timestamp": 1764669661000, "volume": 12825.0}
{"price": 0.2341, "timestamp": 1764669667000, "volume": 2906.0}
{"price": 0.2341, "timestamp": 1764669668000, "volume": 3446.0}
{"price": 0.2341, "timestamp": 1764669672000, "volume": 5820.0}
{"price": 0.2341, "timestamp": 1764669675000, "volume": 4545.0}
{"price": 0.2342, "timestamp": 1764669678000, "volume": 453.0}
{"price": 0.2341, "timestamp": 1764669682000, "volume": 6582.0}
{"price": 0.234, "timestamp": 1764669683000, "volume": 24.0}
{"price": 0.2341, "timestamp": 1764669689000, "volume": 580.0}
{"price": 0.2342, "timestamp": 1764669693000, "volume": 285.0}
{"price": 0.2343, "timestamp": 1764669694000, "volume": 9521.0}
{"price": 0.2343, "timestamp": 1764669695000, "volume": 257.0}
{"price": 0.2343, "timestamp": 1764669698000, "volume": 5862.0}
{"price": 0.2342, "timestamp": 1764669703000, "volume": 8179.0}
{"price": 0.2342, "timestamp": 1764669707000, "volume": 15213.0}
{"price": 0.2342, "timestamp": 1764669710000, "volume": 42512.0}
{"price": 0.2343, "timestamp": 1764669711000, "volume": 1240.0}
{"price": 0.2344, "timestamp": 1764669716000, "volume": 703.0}
{"price": 0.2346, "timestamp": 1764669719000, "volume": 3566.0}
{"price": 0.2344, "timestamp": 1764669722000, "volume": 37538.0}
{"price": 0.2344, "timestamp": 1764669723000, "volume": 19027.0}
{"price": 0.2344, "timestamp": 1764669725000, "volume": 2133.0}
{"price": 0.2343, "timestamp": 1764669727000, "volume": 10620.0}
{"price": 0.2343, "timestamp": 1764669731000, "volume": 3310.0}
{"price": 0.2342, "timestamp": 1764669734000, "volume": 264.0}
{"price": 0.2342, "timestamp": 1764669736000, "volume": 1140.0}
{"price": 0.2344, "timestamp": 1764669737000, "volume": 4188.0}
{"price": 0.2343, "timestamp": 1764669739000, "volume": 10662.0}
{"price": 0.2343, "timestamp": 1764669742000, "volume": 14.0}
{"price": 0.2343, "timestamp": 1764669746000, "volume": 464.0}
{"price": 0.2343, "timestamp": 1764669756000, "volume": 110.0}
{"price": 0.2342, "timestamp": 1764669758000, "volume": 365.0}
{"price": 0.2341, "timestamp": 1764669763000, "volume": 23.0}
{"price": 0.2342, "timestamp": 1764669764000, "volume": 13992.0}
{"price": 0.2343, "timestamp": 1764669770000, "volume": 3221.0}
{"price": 0.2343, "timestamp": 1764669790000, "volume": 4309.0}
{"price": 0.2343, "timestamp": 1764669796000, "volume": 334.0}
{"price": 0.2342, "timestamp": 1764669801000, "volume": 24.0}
{"price": 0.2343, "timestamp": 1764669802000, "volume": 1783.0}
{"price": 0.2343, "timestamp": 1764669803000, "volume": 23391.0}
{"price": 0.2343, "timestamp": 1764669807000, "volume": 2856.0}
{"price": 0.2345, "timestamp": 1764669808000, "volume": 55316.0}
{"price": 0.2344, "timestamp": 1764669809000, "volume": 2473.0}
{"price": 0.2343, "timestamp": 1764669811000, "volume": 2864.0}
{"price": 0.2343, "timestamp": 1764669812000, "volume": 2000.0}
{"price": 0.2342, "timestamp": 1764669817000, "volume": 25.0}
{"price": 0.2342, "timestamp": 1764669818000, "volume": 64.0}
{"price": 0.2342, "timestamp": 1764669819000, "volume": 167.0}
{"price": 0.2342, "timestamp": 1764669821000, "volume": 10785.0}
{"price": 0.2342, "timestamp": 1764669823000, "volume": 14.0}
{"price": 0.2341, "timestamp": 1764669828000, "volume": 4290.0}
{"price": 0.234, "timestamp": 1764669836000, "volume": 58188.0}
{"price": 0.234, "timestamp": 1764669840000, "volume": 136.0}
{"price": 0.234, "timestamp": 1764669845000, "volume": 72155.0}
{"price": 0.2341, "timestamp": 1764669846000, "volume": 2444.0}
{"price": 0.2341, "timestamp": 1764669848000, "volume": 272.0}
{"price": 0.2341, "timestamp": 1764669849000, "volume": 19403.0}
{"price": 0.2341, "timestamp": 1764669853000, "volume": 1632.0}
{"price": 0.2341, "timestamp": 1764669860000, "volume": 1249.0}
{"price": 0.2342, "timestamp": 1764669861000, "volume": 851.0}
{"price": 0.2341, "timestamp": 1764669869000, "volume": 6694.0}
{"price": 0.2342, "timestamp": 1764669870000, "volume": 116966.0}
{"price": 0.2341, "timestamp": 1764669876000, "volume": 14367.0}
{"price": 0.234, "timestamp": 1764669882000, "volume": 250.0}
{"price": 0.2341, "timestamp": 1764669887000, "volume": 3216.0}
{"price": 0.2341, "timestamp": 1764669889000, "volume": 2609.0}
{"price": 0.2342, "timestamp": 1764669901000, "volume": 8408.0}
{"price": 0.2343, "timestamp": 1764669903000, "volume": 24.0}
{"price": 0.2343, "timestamp": 1764669905000, "volume": 1707.0}
{"price": 0.2343, "timestamp": 1764669910000, "volume": 5704.0}
{"price": 0.2344, "timestamp": 1764669922000, "volume": 1067.0}
{"price": 0.2344, "timestamp": 1764669930000, "volume": 3263.0}
{"price": 0.2344, "timestamp": 1764669935000, "volume": 853.0}
{"price": 0.2344, "timestamp": 1764669938000, "volume": 9361.0}
{"price": 0.2346, "timestamp": 1764669940000, "volume": 8103.0}
{"price": 0.2347, "timestamp": 1764669942000, "volume": 172.0}
{"price": 0.2347, "timestamp": 1764669948000, "volume": 1583.0}
{"price": 0.2347, "timestamp": 1764669952000, "volume": 3247.0}
{"price": 0.2347, "timestamp": 1764669954000, "volume": 5413.0}
{"price": 0.2347, "timestamp": 1764669956000, "volume": 93.0}
{"price": 0.2348, "timestamp": 1764669957000, "volume": 849.0}
{"price": 0.2349, "timestamp": 1764669960000, "volume": 50.0}
{"price": 0.2349, "timestamp": 1764669964000, "volume": 188.0}
{"price": 0.2349, "timestamp": 1764669967000, "volume": 3205.0}
{"price": 0.2349, "timestamp": 1764669973000, "volume": 460.0}
{"price": 0.2348, "timestamp": 1764669977000, "volume": 213.0}
{"price": 0.2347, "timestamp": 1764669978000, "volume": 2235.0}
{"price": 0.2346, "timestamp": 1764669985000, "volume": 48793.0}
{"price": 0.2346, "timestamp": 1764669987000, "volume": 42.0}
{"price": 0.2347, "timestamp": 1764669989000, "volume": 157267.0}
{"price": 0.2347, "timestamp": 1764669991000, "volume": 3179.0}
{"price": 0.2346, "timestamp": 1764670005000, "volume": 5764.0}
{"price": 0.2347, "timestamp": 1764670007000, "volume": 2356.0}
{"price": 0.2347, "timestamp": 1764670008000, "volume": 1073.0}
{"price": 0.2346, "timestamp": 1764670009000, "volume": 93.0}
{"price": 0.2346, "timestamp": 1764670013000, "volume": 2310.0}
{"price": 0.2345, "timestamp": 1764670019000, "volume": 3458.0}
{"price": 0.2345, "timestamp": 1764670020000, "volume": 685.0}
{"price": 0.2345, "timestamp": 1764670044000, "volume": 5400.0}
{"price": 0.2345, "timestamp": 1764670048000, "volume": 814.0}
{"price": 0.2345, "timestamp": 1764670051000, "volume": 39850.0}
{"price": 0.2345, "timestamp": 1764670052000, "volume": 2627.0}
{"price": 0.2344, "timestamp": 1764670056000, "volume": 176.0}
{"price": 0.2344, "timestamp": 1764670058000, "volume": 3763.0}
{"price": 0.2345, "timestamp": 1764670070000, "volume": 14008.0}
{"price": 0.2346, "timestamp": 1764670079000, "volume": 967.0}
{"price": 0.2347, "timestamp": 1764670080000, "volume": 130.0}
{"price": 0.2346, "timestamp": 1764670083000, "volume": 3275.0}
{"price": 0.2347, "timestamp": 1764670087000, "volume": 497.0}
{"price": 0.2346, "timestamp": 1764670088000, "volume": 77.0}
{"price": 0.2348, "timestamp": 1764670094000, "volume": 25352.0}
{"price": 0.2348, "timestamp": 1764670102000, "volume": 8214.0}
{"price": 0.2348, "timestamp": 1764670103000, "volume": 6120.0}
{"price": 0.2347, "timestamp": 1764670108000, "volume": 1285.0}
{"price": 0.2347, "timestamp": 1764670110000, "volume": 25.0}
{"price": 0.2347, "timestamp": 1764670115000, "volume": 353.0}
{"price": 0.2346, "timestamp": 1764670121000, "volume": 4582.0}
{"price": 0.2346, "timestamp": 1764670129000, "volume": 3394.0}
{"price": 0.2345, "timestamp": 1764670130000, "volume": 6037.0}
{"price": 0.2344, "timestamp": 1764670134000, "volume": 45965.0}
{"price": 0.2344, "timestamp": 1764670140000, "volume": 135.0}
{"price": 0.2344, "timestamp": 1764670147000, "volume": 12285.0}
{"price": 0.2344, "timestamp": 1764670154000, "volume": 800.0}
{"price": 0.2343, "timestamp": 1764670158000, "volume": 71804.0}
{"price": 0.2343, "timestamp": 1764670163000, "volume": 2248.0}
{"price": 0.2343, "timestamp": 1764670166000, "volume": 776.0}
{"price": 0.2343, "timestamp": 1764670169000, "volume": 2012.0}
{"price": 0.2343, "timestamp": 1764670170000, "volume": 1166.0}
{"price": 0.2342, "timestamp": 1764670194000, "volume": 6614.0}
{"price": 0.2343, "timestamp": 1764670195000, "volume": 75.0}
{"price": 0.2343, "timestamp": 1764670200000, "volume": 254.0}
{"price": 0.2343, "timestamp": 1764670203000, "volume": 1936.0}
{"price": 0.2343, "timestamp": 1764670204000, "volume": 20176.0}
{"price": 0.2344, "timestamp": 1764670205000, "volume": 46.0}
{"price": 0.2344, "timestamp": 1764670211000, "volume": 4114.0}
{"price": 0.2345, "timestamp": 1764670214000, "volume": 1465.0}
{"price": 0.2345, "timestamp": 1764670215000, "volume": 1840.0}
{"price": 0.2345, "timestamp": 1764670217000, "volume": 658.0}
{"price": 0.2345, "timestamp": 1764670222000, "volume": 14100.0}
{"price": 0.2346, "timestamp": 1764670231000, "volume": 5306.0}
{"price": 0.2346, "timestamp": 1764670234000, "volume": 12241.0}
{"price": 0.2346, "timestamp": 1764670237000, "volume": 1718.0}
{"price": 0.2346, "timestamp": 1764670240000, "volume": 1838.0}
{"price": 0.2347, "timestamp": 1764670249000, "volume": 3286.0}
{"price": 0.2347, "timestamp": 1764670251000, "volume": 382.0}
{"price": 0.2347, "timestamp": 1764670260000, "volume": 93.0}
{"price": 0.2347, "timestamp": 1764670271000, "volume": 63.0}
{"price": 0.2347, "timestamp": 1764670275000, "volume": 834.0}
{"price": 0.2347, "timestamp": 1764670276000, "volume": 2665.0}
{"price": 0.2347, "timestamp": 1764670283000, "volume": 140.0}
{"price": 0.2348, "timestamp": 1764670286000, "volume": 3106.0}
{"price": 0.2348, "timestamp": 1764670287000, "volume": 116.0}
{"price": 0.2347, "timestamp": 1764670296000, "volume": 747.0}
{"price": 0.2347, "timestamp": 1764670303000, "volume": 210.0}
{"price": 0.2347, "timestamp": 1764670305000, "volume": 4881.0}
{"price": 0.2348, "timestamp": 1764670317000, "volume": 104179.0}
{"price": 0.235, "timestamp": 1764670320000, "volume": 1313.0}
{"price": 0.235, "timestamp": 1764670322000, "volume": 268.0}
{"price": 0.2349, "timestamp": 1764670326000, "volume": 1005.0}
{"price": 0.2348, "timestamp": 1764670329000, "volume": 106.0}
{"price": 0.2347, "timestamp": 1764670331000, "volume": 4067.0}
{"price": 0.2346, "timestamp": 1764670332000, "volume": 92.0}
{"price": 0.2346, "timestamp": 1764670333000, "volume": 394.0}
{"price": 0.2346, "timestamp": 1764670334000, "volume": 2916.0}
{"price": 0.2347, "timestamp": 1764670336000, "volume": 4232.0}
{"price": 0.2346, "timestamp": 1764670349000, "volume": 5677.0}
{"price": 0.2346, "timestamp": 1764670356000, "volume": 2131.0}
{"price": 0.2346, "timestamp": 1764670367000, "volume": 3361.0}
{"price": 0.2345, "timestamp": 1764670369000, "volume": 103.0}
{"price": 0.2346, "timestamp": 1764670380000, "volume": 50.0}
{"price": 0.2347, "timestamp": 1764670388000, "volume": 120922.0}
{"price": 0.2347, "timestamp": 1764670412000, "volume": 3199.0}
{"price": 0.2347, "timestamp": 1764670414000, "volume": 1513.0}
{"price": 0.2347, "timestamp": 1764670420000, "volume": 15272.0}
{"price": 0.2346, "timestamp": 1764670429000, "volume": 6065.0}
{"price": 0.2346, "timestamp": 1764670439000, "volume": 834.0}
{"price": 0.2346, "timestamp": 1764670454000, "volume": 3245.0}
{"price": 0.2345, "timestamp": 1764670460000, "volume": 14415.0}
{"price": 0.2344, "timestamp": 1764670463000, "volume": 779.0}
{"price": 0.2345, "timestamp": 1764670469000, "volume": 15000.0}
{"price": 0.2345, "timestamp": 1764670473000, "volume": 543.0}
{"price": 0.2345, "timestamp": 1764670478000, "volume": 2042.0}
{"price": 0.2345, "timestamp": 1764670480000, "volume": 3590.0}
{"price": 0.2345, "timestamp": 1764670483000, "volume": 170.0}
{"price": 0.2345, "timestamp": 1764670484000, "volume": 8986.0}
{"price": 0.2345, "timestamp": 1764670487000, "volume": 2000.0}
{"price": 0.2345, "timestamp": 1764670488000, "volume": 5764.0}
{"price": 0.2346, "timestamp": 1764670489000, "volume": 12019.0}
{"price": 0.2346, "timestamp": 1764670490000, "volume": 2828.0}
{"price": 0.2346, "timestamp": 1764670493000, "volume": 5333.0}
{"price": 0.2345, "timestamp": 1764670494000, "volume": 130.0}
{"price": 0.2345, "timestamp": 1764670500000, "volume": 68.0}
{"price": 0.2345, "timestamp": 1764670505000, "volume": 127.0}
{"price": 0.2345, "timestamp": 1764670508000, "volume": 8593.0}
{"price": 0.2346, "timestamp": 1764670512000, "volume": 1000.0}
{"price": 0.2345, "timestamp": 1764670520000, "volume": 311.0}
{"price": 0.2346, "timestamp": 1764670529000, "volume": 16860.0}
{"price": 0.2347, "timestamp": 1764670531000, "volume": 271.0}
{"price": 0.2347, "timestamp": 1764670532000, "volume": 412.0}
{"price": 0.2347, "timestamp": 1764670533000, "volume": 2933.0}
{"price": 0.2347, "timestamp": 1764670536000, "volume": 4208.0}
{"price": 0.2345, "timestamp": 1764670550000, "volume": 3267.0}
{"price": 0.2346, "timestamp": 1764670552000, "volume": 495.0}
{"price": 0.2346, "timestamp": 1764670554000, "volume": 4262.0}
{"price": 0.2346, "timestamp": 1764670569000, "volume": 3309.0}
{"price": 0.2345, "timestamp": 1764670575000, "volume": 3823.0}
{"price": 0.2344, "timestamp": 1764670588000, "volume": 3520.0}
{"price": 0.2345, "timestamp": 1764670601000, "volume": 5040.0}
{"price": 0.2345, "timestamp": 1764670603000, "volume": 50.0}
{"price": 0.2345, "timestamp": 1764670604000, "volume": 2119.0}
{"price": 0.2344, "timestamp": 1764670607000, "volume": 31221.0}
{"price": 0.2345, "timestamp": 1764670609000, "volume": 3184.0}
{"price": 0.2344, "timestamp": 1764670618000, "volume": 999.0}
{"price": 0.2344, "timestamp": 1764670619000, "volume": 70.0}
{"price": 0.2344, "timestamp": 1764670621000, "volume": 8827.0}
{"price": 0.2344, "timestamp": 1764670636000, "volume": 512.0}
{"price": 0.2342, "timestamp": 1764670640000, "volume": 4020.0}
{"price": 0.2343, "timestamp": 1764670648000, "volume": 8869.0}
{"price": 0.2344, "timestamp": 1764670649000, "volume": 2281.0}
{"price": 0.2344, "timestamp": 1764670650000, "volume": 884.0}
{"price": 0.2342, "timestamp": 1764670671000, "volume": 2172.0}
{"price": 0.2341, "timestamp": 1764670683000, "volume": 12013.0}
{"price": 0.2341, "timestamp": 1764670694000, "volume": 1973.0}
{"price": 0.2341, "timestamp": 1764670695000, "volume": 1256.0}
{"price": 0.2341, "timestamp": 1764670698000, "volume": 1042.0}
{"price": 0.2341, "timestamp": 1764670699000, "volume": 213.0}
{"price": 0.2341, "timestamp": 1764670702000, "volume": 1925.0}
{"price": 0.2342, "timestamp": 1764670710000, "volume": 500.0}
{"price": 0.2342, "timestamp": 1764670716000, "volume": 1677.0}
{"price": 0.2342, "timestamp": 1764670725000, "volume": 183.0}
{"price": 0.2343, "timestamp": 1764670730000, "volume": 3323.0}
{"price": 0.2344, "timestamp": 1764670732000, "volume": 143.0}
{"price": 0.2343, "timestamp": 1764670733000, "volume": 1031.0}
{"price": 0.2343, "timestamp": 1764670740000, "volume": 55.0}
{"price": 0.2343, "timestamp": 1764670761000, "volume": 1670.0}
{"price": 0.2343, "timestamp": 1764670765000, "volume": 405.0}
{"price": 0.2343, "timestamp": 1764670770000, "volume": 22.0}
{"price": 0.2344, "timestamp": 1764670772000, "volume": 3266.0}
{"price": 0.2343, "timestamp": 1764670791000, "volume": 837.0}
{"price": 0.2343, "timestamp": 1764670798000, "volume": 226.0}
{"price": 0.2343, "timestamp": 1764670806000, "volume": 6000.0}
{"price": 0.2342, "timestamp": 1764670810000, "volume": 700.0}
{"price": 0.2341, "timestamp": 1764670821000, "volume": 1155.0}
{"price": 0.2339, "timestamp": 1764670828000, "volume": 49183.0}
{"price": 0.2341, "timestamp": 1764670846000, "volume": 3097.0}
{"price": 0.2341, "timestamp": 1764670847000, "volume": 219.0}
{"price": 0.234, "timestamp": 1764670856000, "volume": 27214.0}
{"price": 0.234, "timestamp": 1764670862000, "volume": 5193.0}
{"price": 0.234, "timestamp": 1764670884000, "volume": 5982.0}
{"price": 0.2342, "timestamp": 1764670887000, "volume": 3367.0}
{"price": 0.2341, "timestamp": 1764670892000, "volume": 2272.0}
{"price": 0.2342, "timestamp": 1764670900000, "volume": 4271.0}
{"price": 0.2342, "timestamp": 1764670908000, "volume": 500.0}
{"price": 0.2342, "timestamp": 1764670920000, "volume": 48.0}
{"price": 0.2341, "timestamp": 1764670924000, "volume": 4956.0}
{"price": 0.2341, "timestamp": 1764670928000, "volume": 713.0}
{"price": 0.2341, "timestamp": 1764670929000, "volume": 2971.0}
{"price": 0.2342, "timestamp": 1764670932000, "volume": 3338.0}
{"price": 0.2342, "timestamp": 1764670937000, "volume": 5911.0}
{"price": 0.2342, "timestamp": 1764670939000, "volume": 16.0}
{"price": 0.2341, "timestamp": 1764670947000, "volume": 352.0}
{"price": 0.234, "timestamp": 1764670955000, "volume": 28081.0}
{"price": 0.234, "timestamp": 1764670956000, "volume": 1268.0}
{"price": 0.234, "timestamp": 1764670962000, "volume": 860.0}
{"price": 0.2341, "timestamp": 1764670972000, "volume": 19841.0}
{"price": 0.2341, "timestamp": 1764670974000, "volume": 3371.0}
{"price": 0.234, "timestamp": 1764670982000, "volume": 121.0}
{"price": 0.234, "timestamp": 1764670985000, "volume": 363.0}
{"price": 0.2339, "timestamp": 1764670994000, "volume": 52209.0}
{"price": 0.2339, "timestamp": 1764670996000, "volume": 2591.0}
{"price": 0.2339, "timestamp": 1764671008000, "volume": 16255.0}
{"price": 0.234, "timestamp": 1764671009000, "volume": 2283.0}
{"price": 0.234, "timestamp": 1764671010000, "volume": 973.0}
{"price": 0.234, "timestamp": 1764671021000, "volume": 427.0}
{"price": 0.234, "timestamp": 1764671030000, "volume": 1722.0}
{"price": 0.234, "timestamp": 1764671041000, "volume": 1913.0}
{"price": 0.234, "timestamp": 1764671045000, "volume": 188.0}
{"price": 0.2341, "timestamp": 1764671047000, "volume": 2582.0}
{"price": 0.2341, "timestamp": 1764671049000, "volume": 32.0}
{"price": 0.2342, "timestamp": 1764671050000, "volume": 3231.0}
{"price": 0.2341, "timestamp": 1764671052000, "volume": 469.0}
{"price": 0.2341, "timestamp": 1764671081000, "volume": 3141.0}
{"price": 0.2342, "timestamp": 1764671089000, "volume": 3304.0}
{"price": 0.234, "timestamp": 1764671091000, "volume": 10999.0}
{"price": 0.234, "timestamp": 1764671093000, "volume": 24018.0}
{"price": 0.234, "timestamp": 1764671097000, "volume": 24185.0}
{"price": 0.2341, "timestamp": 1764671100000, "volume": 860.0}
{"price": 0.2341, "timestamp": 1764671110000, "volume": 28745.0}
{"price": 0.2341, "timestamp": 1764671121000, "volume": 1229.0}
{"price": 0.2341, "timestamp": 1764671124000, "volume": 882.0}
{"price": 0.234, "timestamp": 1764671125000, "volume": 1088.0}
{"price": 0.2341, "timestamp": 1764671127000, "volume": 3186.0}
{"price": 0.2341, "timestamp": 1764671140000, "volume": 94790.0}
{"price": 0.2341, "timestamp": 1764671143000, "volume": 1.0}
{"price": 0.2342, "timestamp": 1764671144000, "volume": 8300.0}
{"price": 0.2344, "timestamp": 1764671160000, "volume": 10781.0}
{"price": 0.2343, "timestamp": 1764671165000, "volume": 15000.0}
{"price": 0.2343, "timestamp": 1764671168000, "volume": 15000.0}
{"price": 0.2344, "timestamp": 1764671170000, "volume": 2475.0}
{"price": 0.2344, "timestamp": 1764671171000, "volume": 790.0}
{"price": 0.2343, "timestamp": 1764671182000, "volume": 9990.0}
{"price": 0.2344, "timestamp": 1764671183000, "volume": 127986.0}
{"price": 0.2343, "timestamp": 1764671201000, "volume": 32794.0}
{"price": 0.2342, "timestamp": 1764671207000, "volume": 59675.0}
{"price": 0.2342, "timestamp": 1764671214000, "volume": 1462.0}
{"price": 0.2342, "timestamp": 1764671215000, "volume": 1927.0}
{"price": 0.2341, "timestamp": 1764671217000, "volume": 47041.0}
{"price": 0.2341, "timestamp": 1764671220000, "volume": 57.0}
{"price": 0.2341, "timestamp": 1764671227000, "volume": 23002.0}
{"price": 0.2339, "timestamp": 1764671229000, "volume": 90803.0}
{"price": 0.234, "timestamp": 1764671244000, "volume": 862.0}
{"price": 0.234, "timestamp": 1764671247000, "volume": 2343.0}
{"price": 0.2341, "timestamp": 1764671249000, "volume": 3416.0}
{"price": 0.234, "timestamp": 1764671251000, "volume": 1000.0}
{"price": 0.2341, "timestamp": 1764671275000, "volume": 951.0}
{"price": 0.2341, "timestamp": 1764671278000, "volume": 8824.0}
{"price": 0.2341, "timestamp": 1764671280000, "volume": 357.0}
{"price": 0.2341, "timestamp": 1764671293000, "volume": 3348.0}
{"price": 0.2341, "timestamp": 1764671301000, "volume": 2000.0}
{"price": 0.2341, "timestamp": 1764671302000, "volume": 700.0}
{"price": 0.2341, "timestamp": 1764671303000, "volume": 200.0}
{"price": 0.2341, "timestamp": 1764671304000, "volume": 47.0}
{"price": 0.2341, "timestamp": 1764671306000, "volume": 25679.0}
{"price": 0.2341, "timestamp": 1764671333000, "volume": 3178.0}
{"price": 0.2341, "timestamp": 1764671339000, "volume": 200.0}
{"price": 0.2341, "timestamp": 1764671348000, "volume": 9290.0}
{"price": 0.2341, "timestamp": 1764671369000, "volume": 200.0}
{"price": 0.2342, "timestamp": 1764671371000, "volume": 909.0}
{"price": 0.2342, "timestamp": 1764671372000, "volume": 2562.0}
{"price": 0.2341, "timestamp": 1764671373000, "volume": 5058.0}
{"price": 0.2339, "timestamp": 1764671390000, "volume": 3285.0}
{"price": 0.234, "timestamp": 1764671391000, "volume": 1639.0}
{"price": 0.234, "timestamp": 1764671394000, "volume": 2312.0}
{"price": 0.2341, "timestamp": 1764671403000, "volume": 1988.0}
{"price": 0.2342, "timestamp": 1764671407000, "volume": 1553.0}
{"price": 0.2343, "timestamp": 1764671432000, "volume": 8989.0}
{"price": 0.2343, "timestamp": 1764671436000, "volume": 2246.0}
{"price": 0.2344, "timestamp": 1764671441000, "volume": 734.0}
{"price": 0.2345, "timestamp": 1764671449000, "volume": 5001.0}
{"price": 0.2346, "timestamp": 1764671450000, "volume": 298.0}
{"price": 0.2347, "timestamp": 1764671451000, "volume": 4490.0}
{"price": 0.2346, "timestamp": 1764671452000, "volume": 52.0}
{"price": 0.2346, "timestamp": 1764671460000, "volume": 18531.0}
{"price": 0.2346, "timestamp": 1764671464000, "volume": 1738.0}
{"price": 0.2347, "timestamp": 1764671471000, "volume": 3196.0}
{"price": 0.2347, "timestamp": 1764671472000, "volume": 20002.0}
{"price": 0.2348, "timestamp": 1764671476000, "volume": 8448.0}
{"price": 0.2347, "timestamp": 1764671488000, "volume": 10948.0}
{"price": 0.2347, "timestamp": 1764671492000, "volume": 5746.0}
{"price": 0.2347, "timestamp": 1764671498000, "volume": 271.0}
{"price": 0.2347, "timestamp": 1764671501000, "volume": 42607.0}
{"price": 0.2348, "timestamp": 1764671520000, "volume": 13571.0}
{"price": 0.2348, "timestamp": 1764671527000, "volume": 898.0}
{"price": 0.2348, "timestamp": 1764671544000, "volume": 103.0}
{"price": 0.2347, "timestamp": 1764671548000, "volume": 2713.0}
{"price": 0.2349, "timestamp": 1764671551000, "volume": 443023.0}
{"price": 0.235, "timestamp": 1764671560000, "volume": 250.0}
{"price": 0.2349, "timestamp": 1764671565000, "volume": 5098.0}
{"price": 0.235, "timestamp": 1764671574000, "volume": 5747.0}
{"price": 0.235, "timestamp": 1764671578000, "volume": 596.0}
{"price": 0.2349, "timestamp": 1764671581000, "volume": 25.0}
{"price": 0.235, "timestamp": 1764671585000, "volume": 98.0}
{"price": 0.2348, "timestamp": 1764671589000, "volume": 20366.0}
{"price": 0.2348, "timestamp": 1764671597000, "volume": 10000.0}
{"price": 0.2347, "timestamp": 1764671598000, "volume": 14557.0}
{"price": 0.2347, "timestamp": 1764671614000, "volume": 1583.0}
{"price": 0.2348, "timestamp": 1764671624000, "volume": 1278.0}
{"price": 0.2348, "timestamp": 1764671629000, "volume": 17645.0}
{"price": 0.2349, "timestamp": 1764671636000, "volume": 6671.0}
{"price": 0.2348, "timestamp": 1764671639000, "volume": 5747.0}
{"price": 0.2349, "timestamp": 1764671640000, "volume": 92.0}
{"price": 0.2348, "timestamp": 1764671653000, "volume": 12864.0}
{"price": 0.2349, "timestamp": 1764671669000, "volume": 1089.0}
{"price": 0.2349, "timestamp": 1764671676000, "volume": 1101.0}
{"price": 0.235, "timestamp": 1764671682000, "volume": 1064.0}
{"price": 0.2349, "timestamp": 1764671701000, "volume": 2811.0}
{"price": 0.2349, "timestamp": 1764671704000, "volume": 3733.0}
{"price": 0.235, "timestamp": 1764671707000, "volume": 1246.0}
{"price": 0.235, "timestamp": 1764671728000, "volume": 1307.0}
{"price": 0.235, "timestamp": 1764671731000, "volume": 31996.0}
{"price": 0.235, "timestamp": 1764671733000, "volume": 67.0}
{"price": 0.2351, "timestamp": 1764671740000, "volume": 1316.0}
{"price": 0.2351, "timestamp": 1764671753000, "volume": 2276.0}
{"price": 0.2351, "timestamp": 1764671755000, "volume": 15163.0}
{"price": 0.2351, "timestamp": 1764671756000, "volume": 6178.0}
{"price": 0.2351, "timestamp": 1764671757000, "volume": 1000.0}
{"price": 0.2351, "timestamp": 1764671760000, "volume": 2505.0}
{"price": 0.2352, "timestamp": 1764671761000, "volume": 107.0}
{"price": 0.2352, "timestamp": 1764671767000, "volume": 8554.0}
{"price": 0.2354, "timestamp": 1764671772000, "volume": 11097.0}
{"price": 0.2354, "timestamp": 1764671773000, "volume": 328.0}
{"price": 0.2353, "timestamp": 1764671774000, "volume": 8361.0}
{"price": 0.2353, "timestamp": 1764671777000, "volume": 50.0}
{"price": 0.2353, "timestamp": 1764671779000, "volume": 637.0}
{"price": 0.2352, "timestamp": 1764671782000, "volume": 10769.0}
{"price": 0.2353, "timestamp": 1764671788000, "volume": 637.0}
{"price": 0.2352, "timestamp": 1764671789000, "volume": 56489.0}
{"price": 0.2352, "timestamp": 1764671790000, "volume": 521.0}
{"price": 0.2353, "timestamp": 1764671794000, "volume": 30000.0}
{"price": 0.2353, "timestamp": 1764671796000, "volume": 100.0}
{"price": 0.2353, "timestamp": 1764671800000, "volume": 25.0}
{"price": 0.2353, "timestamp": 1764671805000, "volume": 4249.0}
{"price": 0.2353, "timestamp": 1764671812000, "volume": 227.0}
{"price": 0.2353, "timestamp": 1764671814000, "volume": 84.0}
{"price": 0.2352, "timestamp": 1764671821000, "volume": 1569.0}
{"price": 0.2351, "timestamp": 1764671822000, "volume": 33711.0}
{"price": 0.2352, "timestamp": 1764671833000, "volume": 10275.0}
{"price": 0.2352, "timestamp": 1764671836000, "volume": 293.0}
{"price": 0.2353, "timestamp": 1764671843000, "volume": 1209.0}
{"price": 0.2353, "timestamp": 1764671850000, "volume": 892.0}
{"price": 0.2353, "timestamp": 1764671861000, "volume": 183.0}
{"price": 0.2353, "timestamp": 1764671866000, "volume": 2180.0}
{"price": 0.2352, "timestamp": 1764671868000, "volume": 876.0}
{"price": 0.2352, "timestamp": 1764671871000, "volume": 339.0}
{"price": 0.2352, "timestamp": 1764671873000, "volume": 1572.0}
{"price": 0.2352, "timestamp": 1764671892000, "volume": 647.0}
{"price": 0.2352, "timestamp": 1764671894000, "volume": 485.0}
{"price": 0.2352, "timestamp": 1764671897000, "volume": 8503.0}
{"price": 0.2351, "timestamp": 1764671899000, "volume": 613.0}
{"price": 0.2351, "timestamp": 1764671903000, "volume": 18697.0}
{"price": 0.2351, "timestamp": 1764671905000, "volume": 10643.0}
{"price": 0.2351, "timestamp": 1764671911000, "volume": 460.0}
{"price": 0.2352, "timestamp": 1764671927000, "volume": 2126.0}
{"price": 0.2352, "timestamp": 1764671934000, "volume": 1670.0}
{"price": 0.2354, "timestamp": 1764671958000, "volume": 36042.0}
{"price": 0.2353, "timestamp": 1764671959000, "volume": 2957.0}
{"price": 0.2353, "timestamp": 1764671969000, "volume": 84.0}
{"price": 0.2353, "timestamp": 1764671970000, "volume": 5399.0}
{"price": 0.2354, "timestamp": 1764671976000, "volume": 100000.0}
{"price": 0.2353, "timestamp": 1764671986000, "volume": 849.0}
{"price": 0.2353, "timestamp": 1764671990000, "volume": 4249.0}
{"price": 0.2353, "timestamp": 1764671991000, "volume": 39.0}
{"price": 0.2354, "timestamp": 1764671994000, "volume": 56.0}
{"price": 0.2353, "timestamp": 1764671997000, "volume": 5285.0}
{"price": 0.2354, "timestamp": 1764671998000, "volume": 150.0}
{"price": 0.2354, "timestamp": 1764672010000, "volume": 380.0}
{"price": 0.2353, "timestamp": 1764672011000, "volume": 17.0}
{"price": 0.2354, "timestamp": 1764672015000, "volume": 44.0}
{"price": 0.2353, "timestamp": 1764672017000, "volume": 1569.0}
{"price": 0.2353, "timestamp": 1764672030000, "volume": 1548.0}
{"price": 0.2353, "timestamp": 1764672035000, "volume": 24.0}
{"price": 0.2353, "timestamp": 1764672040000, "volume": 82.0}
{"price": 0.2352, "timestamp": 1764672046000, "volume": 14881.0}
{"price": 0.2352, "timestamp": 1764672047000, "volume": 917.0}
{"price": 0.2353, "timestamp": 1764672049000, "volume": 424.0}
{"price": 0.2353, "timestamp": 1764672061000, "volume": 8986.0}
{"price": 0.2353, "timestamp": 1764672063000, "volume": 2160.0}
{"price": 0.2354, "timestamp": 1764672064000, "volume": 1162.0}
{"price": 0.2355, "timestamp": 1764672067000, "volume": 22510.0}
{"price": 0.2355, "timestamp": 1764672068000, "volume": 4348.0}
{"price": 0.2354, "timestamp": 1764672080000, "volume": 246.0}
{"price": 0.2353, "timestamp": 1764672081000, "volume": 31829.0}
{"price": 0.2353, "timestamp": 1764672095000, "volume": 12516.0}
{"price": 0.2354, "timestamp": 1764672099000, "volume": 3474.0}
{"price": 0.2354, "timestamp": 1764672105000, "volume": 1351.0}
{"price": 0.2354, "timestamp": 1764672112000, "volume": 636.0}
{"price": 0.2355, "timestamp": 1764672114000, "volume": 15000.0}
{"price": 0.2353, "timestamp": 1764672127000, "volume": 685.0}
{"price": 0.2354, "timestamp": 1764672131000, "volume": 23630.0}
{"price": 0.2354, "timestamp": 1764672134000, "volume": 4951.0}
{"price": 0.2355, "timestamp": 1764672146000, "volume": 18432.0}
{"price": 0.2355, "timestamp": 1764672157000, "volume": 16985.0}
{"price": 0.2355, "timestamp": 1764672171000, "volume": 100000.0}
{"price": 0.2354, "timestamp": 1764672177000, "volume": 342.0}
{"price": 0.2355, "timestamp": 1764672184000, "volume": 5409.0}
{"price": 0.2356, "timestamp": 1764672186000, "volume": 2871.0}
{"price": 0.2355, "timestamp": 1764672187000, "volume": 18021.0}
{"price": 0.2356, "timestamp": 1764672202000, "volume": 33639.0}
{"price": 0.2357, "timestamp": 1764672209000, "volume": 422.0}
{"price": 0.2357, "timestamp": 1764672213000, "volume": 7291.0}
{"price": 0.2355, "timestamp": 1764672215000, "volume": 38461.0}
{"price": 0.2356, "timestamp": 1764672218000, "volume": 5291.0}
{"price": 0.2355, "timestamp": 1764672227000, "volume": 417.0}
{"price": 0.2357, "timestamp": 1764672235000, "volume": 5982.0}
{"price": 0.2357, "timestamp": 1764672239000, "volume": 610.0}
{"price": 0.2357, "timestamp": 1764672240000, "volume": 84.0}
{"price": 0.2358, "timestamp": 1764672244000, "volume": 64814.0}
{"price": 0.2356, "timestamp": 1764672249000, "volume": 1480.0}
{"price": 0.2355, "timestamp": 1764672250000, "volume": 410.0}
{"price": 0.2354, "timestamp": 1764672261000, "volume": 2.0}
{"price": 0.2355, "timestamp": 1764672262000, "volume": 2013.0}
{"price": 0.2354, "timestamp": 1764672264000, "volume": 405.0}
{"price": 0.2354, "timestamp": 1764672270000, "volume": 84.0}
{"price": 0.2354, "timestamp": 1764672278000, "volume": 14326.0}
{"price": 0.2354, "timestamp": 1764672282000, "volume": 1161.0}
{"price": 0.2354, "timestamp": 1764672292000, "volume": 35313.0}
{"price": 0.2354, "timestamp": 1764672295000, "volume": 100.0}
{"price": 0.2354, "timestamp": 1764672301000, "volume": 84.0}
{"price": 0.2354, "timestamp": 1764672303000, "volume": 34.0}
{"price": 0.2354, "timestamp": 1764672304000, "volume": 6477.0}
{"price": 0.2354, "timestamp": 1764672308000, "volume": 270.0}
{"price": 0.2355, "timestamp": 1764672314000, "volume": 469.0}
{"price": 0.2355, "timestamp": 1764672315000, "volume": 9790.0}
{"price": 0.2355, "timestamp": 1764672317000, "volume": 1494.0}
{"price": 0.2354, "timestamp": 1764672318000, "volume": 70.0}
{"price": 0.2355, "timestamp": 1764672320000, "volume": 37.0}
{"price": 0.2354, "timestamp": 1764672321000, "volume": 65.0}
{"price": 0.2355, "timestamp": 1764672323000, "volume": 72.0}
{"price": 0.2354, "timestamp": 1764672327000, "volume": 80.0}
{"price": 0.2355, "timestamp": 1764672328000, "volume": 336.0}
{"price": 0.2354, "timestamp": 1764672342000, "volume": 324.0}
{"price": 0.2354, "timestamp": 1764672343000, "volume": 306.0}
{"price": 0.2354, "timestamp": 1764672360000, "volume": 6213.0}
{"price": 0.2355, "timestamp": 1764672362000, "volume": 94.0}
{"price": 0.2355, "timestamp": 1764672363000, "volume": 48.0}
{"price": 0.2355, "timestamp": 1764672366000, "volume": 65.0}
{"price": 0.2355, "timestamp": 1764672367000, "volume": 50.0}
{"price": 0.2356, "timestamp": 1764672368000, "volume": 15169.0}
{"price": 0.2356, "timestamp": 1764672371000, "volume": 108.0}
{"price": 0.2355, "timestamp": 1764672372000, "volume": 5339.0}
{"price": 0.2354, "timestamp": 1764672374000, "volume": 216.0}
{"price": 0.2355, "timestamp": 1764672380000, "volume": 50.0}
{"price": 0.2354, "timestamp": 1764672394000, "volume": 1001.0}
{"price": 0.2354, "timestamp": 1764672396000, "volume": 11959.0}
{"price": 0.2353, "timestamp": 1764672415000, "volume": 22.0}
{"price": 0.2354, "timestamp": 1764672440000, "volume": 2000.0}
{"price": 0.2354, "timestamp": 1764672441000, "volume": 300.0}
{"price": 0.2354, "timestamp": 1764672445000, "volume": 37.0}
{"price": 0.2354, "timestamp": 1764672449000, "volume": 7368.0}
{"price": 0.2355, "timestamp": 1764672471000, "volume": 8496.0}
{"price": 0.2354, "timestamp": 1764672481000, "volume": 52.0}
{"price": 0.2357, "timestamp": 1764672484000, "volume": 44124.0}
{"price": 0.2358, "timestamp": 1764672487000, "volume": 187.0}
{"price": 0.2358, "timestamp": 1764672488000, "volume": 12982.0}
{"price": 0.2359, "timestamp": 1764672489000, "volume": 1243.0}
{"price": 0.2359, "timestamp": 1764672493000, "volume": 82.0}
{"price": 0.2361, "timestamp": 1764672495000, "volume": 9355.0}
{"price": 0.2361, "timestamp": 1764672497000, "volume": 8965.0}
{"price": 0.2361, "timestamp": 1764672499000, "volume": 17305.0}
{"price": 0.2362, "timestamp": 1764672503000, "volume": 10511.0}
{"price": 0.2363, "timestamp": 1764672505000, "volume": 1213.0}
{"price": 0.2363, "timestamp": 1764672507000, "volume": 2312.0}
{"price": 0.2362, "timestamp": 1764672509000, "volume": 19161.0}
{"price": 0.2364, "timestamp": 1764672510000, "volume": 12205.0}
{"price": 0.2364, "timestamp": 1764672511000, "volume": 84.0}
{"price": 0.2364, "timestamp": 1764672512000, "volume": 1181.0}
{"price": 0.2364, "timestamp": 1764672513000, "volume": 67227.0}
{"price": 0.2365, "timestamp": 1764672515000, "volume": 292889.0}
{"price": 0.2367, "timestamp": 1764672516000, "volume": 9397.0}
{"price": 0.2367, "timestamp": 1764672517000, "volume": 979.0}
{"price": 0.2367, "timestamp": 1764672518000, "volume": 49200.0}
{"price": 0.2366, "timestamp": 1764672520000, "volume": 7602.0}
{"price": 0.2366, "timestamp": 1764672521000, "volume": 634.0}
{"price": 0.2366, "timestamp": 1764672522000, "volume": 1817.0}
{"price": 0.2366, "timestamp": 1764672524000, "volume": 17046.0}
{"price": 0.2366, "timestamp": 1764672525000, "volume": 17229.0}
{"price": 0.2367, "timestamp": 1764672526000, "volume": 79266.0}
{"price": 0.2367, "timestamp": 1764672528000, "volume": 22477.0}
{"price": 0.2367, "timestamp": 1764672529000, "volume": 1167.0}
{"price": 0.2366, "timestamp": 1764672530000, "volume": 1995.0}
{"price": 0.2366, "timestamp": 1764672534000, "volume": 401.0}
{"price": 0.2367, "timestamp": 1764672541000, "volume": 84.0}
{"price": 0.2367, "timestamp": 1764672542000, "volume": 39436.0}
{"price": 0.2366, "timestamp": 1764672544000, "volume": 3387.0}
{"price": 0.2365, "timestamp": 1764672550000, "volume": 18227.0}
{"price": 0.2365, "timestamp": 1764672554000, "volume": 1344.0}
{"price": 0.2364, "timestamp": 1764672559000, "volume": 16212.0}
{"price": 0.2362, "timestamp": 1764672560000, "volume": 58205.0}
{"price": 0.2364, "timestamp": 1764672562000, "volume": 28290.0}
{"price": 0.2365, "timestamp": 1764672563000, "volume": 640.0}
{"price": 0.2364, "timestamp": 1764672565000, "volume": 2500.0}
{"price": 0.2365, "timestamp": 1764672571000, "volume": 17681.0}
{"price": 0.2365, "timestamp": 1764672573000, "volume": 240.0}
{"price": 0.2364, "timestamp": 1764672574000, "volume": 12042.0}
{"price": 0.2368, "timestamp": 1764672575000, "volume": 2017842.0}
{"price": 0.2369, "timestamp": 1764672576000, "volume": 51.0}
{"price": 0.2368, "timestamp": 1764672577000, "volume": 5183.0}
{"price": 0.2369, "timestamp": 1764672580000, "volume": 305.0}
{"price": 0.2369, "timestamp": 1764672585000, "volume": 1120.0}
{"price": 0.2368, "timestamp": 1764672587000, "volume": 1800.0}
{"price": 0.2369, "timestamp": 1764672588000, "volume": 15757.0}
{"price": 0.2368, "timestamp": 1764672591000, "volume": 24674.0}
{"price": 0.2369, "timestamp": 1764672592000, "volume": 84.0}
{"price": 0.2369, "timestamp": 1764672595000, "volume": 20709.0}
{"price": 0.2369, "timestamp": 1764672598000, "volume": 44179.0}
{"price": 0.2368, "timestamp": 1764672599000, "volume": 1779.0}
{"price": 0.2369, "timestamp": 1764672601000, "volume": 6004.0}
{"price": 0.2369, "timestamp": 1764672603000, "volume": 250.0}
{"price": 0.2369, "timestamp": 1764672604000, "volume": 32.0}
{"price": 0.2366, "timestamp": 1764672610000, "volume": 27775.0}
{"price": 0.2366, "timestamp": 1764672611000, "volume": 1480.0}
{"price": 0.2366, "timestamp": 1764672613000, "volume": 4629.0}
{"price": 0.2367, "timestamp": 1764672614000, "volume": 1859.0}
{"price": 0.2367, "timestamp": 1764672616000, "volume": 12131.0}
{"price": 0.2368, "timestamp": 1764672620000, "volume": 59232.0}
{"price": 0.2368, "timestamp": 1764672621000, "volume": 1924.0}
{"price": 0.2368, "timestamp": 1764672622000, "volume": 594.0}
{"price": 0.2368, "timestamp": 1764672626000, "volume": 32.0}
{"price": 0.2369, "timestamp": 1764672627000, "volume": 17528.0}
{"price": 0.237, "timestamp": 1764672628000, "volume": 417.0}
{"price": 0.237, "timestamp": 1764672630000, "volume": 4219.0}
{"price": 0.2369, "timestamp": 1764672631000, "volume": 3602.0}
{"price": 0.237, "timestamp": 1764672643000, "volume": 58507.0}
{"price": 0.2371, "timestamp": 1764672650000, "volume": 46631.0}
{"price": 0.237, "timestamp": 1764672651000, "volume": 12.0}
{"price": 0.2371, "timestamp": 1764672654000, "volume": 6709.0}
{"price": 0.2371, "timestamp": 1764672656000, "volume": 2467.0}
{"price": 0.2371, "timestamp": 1764672657000, "volume": 21209.0}
{"price": 0.2372, "timestamp": 1764672661000, "volume": 5637.0}
{"price": 0.2374, "timestamp": 1764672662000, "volume": 85497.0}
{"price": 0.2374, "timestamp": 1764672663000, "volume": 18674.0}
{"price": 0.2374, "timestamp": 1764672664000, "volume": 8806.0}
{"price": 0.2376, "timestamp": 1764672665000, "volume": 39656.0}
{"price": 0.2375, "timestamp": 1764672666000, "volume": 358.0}
{"price": 0.2375, "timestamp": 1764672667000, "volume": 1042.0}
{"price": 0.2374, "timestamp": 1764672668000, "volume": 22466.0}
{"price": 0.2375, "timestamp": 1764672669000, "volume": 11854.0}
{"price": 0.2375, "timestamp": 1764672670000, "volume": 27242.0}
{"price": 0.2374, "timestamp": 1764672672000, "volume": 10124.0}
{"price": 0.2374, "timestamp": 1764672674000, "volume": 2357.0}
{"price": 0.2374, "timestamp": 1764672676000, "volume": 3136.0}
{"price": 0.2373, "timestamp": 1764672677000, "volume": 7291.0}
{"price": 0.2374, "timestamp": 1764672681000, "volume": 1354.0}
{"price": 0.2375, "timestamp": 1764672682000, "volume": 2382.0}
{"price": 0.2376, "timestamp": 1764672683000, "volume": 3275.0}
{"price": 0.2377, "timestamp": 1764672693000, "volume": 97458.0}
{"price": 0.238, "timestamp": 1764672694000, "volume": 129887.0}
{"price": 0.238, "timestamp": 1764672695000, "volume": 13.0}
{"price": 0.2381, "timestamp": 1764672696000, "volume": 57671.0}
{"price": 0.2383, "timestamp": 1764672697000, "volume": 17152.0}
{"price": 0.2384, "timestamp": 1764672698000, "volume": 48275.0}
{"price": 0.2382, "timestamp": 1764672699000, "volume": 7786.0}
{"price": 0.2387, "timestamp": 1764672700000, "volume": 144425.0}
{"price": 0.2386, "timestamp": 1764672701000, "volume": 73303.0}
{"price": 0.2386, "timestamp": 1764672702000, "volume": 1605.0}
{"price": 0.239, "timestamp": 1764672703000, "volume": 61473.0}
{"price": 0.2388, "timestamp": 1764672704000, "volume": 332184.0}
{"price": 0.2389, "timestamp": 1764672705000, "volume": 27091.0}
{"price": 0.2388, "timestamp": 1764672706000, "volume": 14561.0}
{"price": 0.2389, "timestamp": 1764672707000, "volume": 40512.0}
{"price": 0.2389, "timestamp": 1764672708000, "volume": 307957.0}
{"price": 0.2388, "timestamp": 1764672709000, "volume": 14434.0}
{"price": 0.2386, "timestamp": 1764672710000, "volume": 21409.0}
{"price": 0.2387, "timestamp": 1764672711000, "volume": 13104.0}
{"price": 0.2387, "timestamp": 1764672712000, "volume": 3317.0}
{"price": 0.2387, "timestamp": 1764672713000, "volume": 2644.0}
{"price": 0.2388, "timestamp": 1764672714000, "volume": 72047.0}
{"price": 0.2387, "timestamp": 1764672715000, "volume": 23688.0}
{"price": 0.2386, "timestamp": 1764672716000, "volume": 9946.0}
{"price": 0.2386, "timestamp": 1764672718000, "volume": 717.0}
{"price": 0.2388, "timestamp": 1764672720000, "volume": 10385.0}
{"price": 0.2387, "timestamp": 1764672721000, "volume": 94714.0}
{"price": 0.2387, "timestamp": 1764672722000, "volume": 4926.0}
{"price": 0.2387, "timestamp": 1764672725000, "volume": 4259.0}
{"price": 0.2389, "timestamp": 1764672726000, "volume": 52706.0}
{"price": 0.239, "timestamp": 1764672727000, "volume": 13074.0}
{"price": 0.2393, "timestamp": 1764672728000, "volume": 901.0}
{"price": 0.239, "timestamp": 1764672729000, "volume": 28509.0}
{"price": 0.2389, "timestamp": 1764672730000, "volume": 24812.0}
{"price": 0.2389, "timestamp": 1764672732000, "volume": 57906.0}
{"price": 0.2387, "timestamp": 1764672733000, "volume": 13381.0}
{"price": 0.2388, "timestamp": 1764672735000, "volume": 5437.0}
{"price": 0.2388, "timestamp": 1764672736000, "volume": 407.0}
{"price": 0.2389, "timestamp": 1764672739000, "volume": 1958.0}
{"price": 0.2388, "timestamp": 1764672740000, "volume": 48303.0}
{"price": 0.2389, "timestamp": 1764672741000, "volume": 5250.0}
{"price": 0.2389, "timestamp": 1764672742000, "volume": 6268.0}
{"price": 0.239, "timestamp": 1764672743000, "volume": 36051.0}
{"price": 0.2391, "timestamp": 1764672744000, "volume": 238.0}
{"price": 0.239, "timestamp": 1764672745000, "volume": 42646.0}
{"price": 0.239, "timestamp": 1764672746000, "volume": 98.0}
{"price": 0.2391, "timestamp": 1764672749000, "volume": 2128.0}
{"price": 0.2391, "timestamp": 1764672752000, "volume": 1801.0}
{"price": 0.2391, "timestamp": 1764672753000, "volume": 3477.0}
{"price": 0.2392, "timestamp": 1764672755000, "volume": 1708.0}
{"price": 0.2391, "timestamp": 1764672756000, "volume": 106.0}
{"price": 0.2391, "timestamp": 1764672757000, "volume": 1.0}
{"price": 0.2392, "timestamp": 1764672758000, "volume": 1600.0}
{"price": 0.2391, "timestamp": 1764672759000, "volume": 6566.0}
{"price": 0.2391, "timestamp": 1764672761000, "volume": 770.0}
{"price": 0.2391, "timestamp": 1764672762000, "volume": 3474.0}
{"price": 0.2392, "timestamp": 1764672764000, "volume": 13765.0}
{"price": 0.2393, "timestamp": 1764672766000, "volume": 416.0}
{"price": 0.2392, "timestamp": 1764672767000, "volume": 101538.0}
{"price": 0.2394, "timestamp": 1764672768000, "volume": 3894.0}
{"price": 0.2394, "timestamp": 1764672769000, "volume": 250.0}
{"price": 0.2394, "timestamp": 1764672770000, "volume": 1603.0}
{"price": 0.2395, "timestamp": 1764672771000, "volume": 45.0}
{"price": 0.2395, "timestamp": 1764672772000, "volume": 14589.0}
{"price": 0.2394, "timestamp": 1764672773000, "volume": 27117.0}
{"price": 0.2393, "timestamp": 1764672774000, "volume": 4362.0}
{"price": 0.2393, "timestamp": 1764672775000, "volume": 42039.0}
{"price": 0.2392, "timestamp": 1764672776000, "volume": 7092.0}
{"price": 0.2393, "timestamp": 1764672777000, "volume": 187.0}
{"price": 0.2394, "timestamp": 1764672778000, "volume": 302.0}
{"price": 0.2394, "timestamp": 1764672779000, "volume": 251.0}
{"price": 0.2393, "timestamp": 1764672780000, "volume": 21851.0}
{"price": 0.2393, "timestamp": 1764672781000, "volume": 6968.0}
{"price": 0.239, "timestamp": 1764672783000, "volume": 50002.0}
{"price": 0.2391, "timestamp": 1764672784000, "volume": 9357.0}
{"price": 0.239, "timestamp": 1764672785000, "volume": 28707.0}
{"price": 0.2388, "timestamp": 1764672786000, "volume": 51392.0}
{"price": 0.2386, "timestamp": 1764672787000, "volume": 9869.0}
{"price": 0.2386, "timestamp": 1764672788000, "volume": 9668.0}
{"price": 0.2386, "timestamp": 1764672789000, "volume": 7082.0}
{"price": 0.2387, "timestamp": 1764672790000, "volume": 429.0}
{"price": 0.2386, "timestamp": 1764672792000, "volume": 2728.0}
{"price": 0.2386, "timestamp": 1764672793000, "volume": 1116.0}
{"price": 0.2387, "timestamp": 1764672794000, "volume": 4249.0}
{"price": 0.2387, "timestamp": 1764672795000, "volume": 5968.0}
{"price": 0.2388, "timestamp": 1764672796000, "volume": 1214.0}
{"price": 0.2388, "timestamp": 1764672800000, "volume": 250.0}
{"price": 0.2387, "timestamp": 1764672801000, "volume": 29975.0}
{"price": 0.2388, "timestamp": 1764672802000, "volume": 334.0}
{"price": 0.2387, "timestamp": 1764672805000, "volume": 1.0}
{"price": 0.2387, "timestamp": 1764672806000, "volume": 4900.0}
{"price": 0.2386, "timestamp": 1764672807000, "volume": 50.0}
{"price": 0.2386, "timestamp": 1764672808000, "volume": 1971.0}
{"price": 0.2387, "timestamp": 1764672809000, "volume": 1101.0}
{"price": 0.2386, "timestamp": 1764672811000, "volume": 20946.0}
{"price": 0.2386, "timestamp": 1764672814000, "volume": 4388.0}
{"price": 0.2384, "timestamp": 1764672815000, "volume": 50822.0}
{"price": 0.2383, "timestamp": 1764672817000, "volume": 12044.0}
{"price": 0.2383, "timestamp": 1764672818000, "volume": 5383.0}
{"price": 0.2383, "timestamp": 1764672820000, "volume": 5366.0}
{"price": 0.2382, "timestamp": 1764672822000, "volume": 32281.0}
{"price": 0.2383, "timestamp": 1764672824000, "volume": 3317.0}
{"price": 0.2384, "timestamp": 1764672826000, "volume": 2368.0}
{"price": 0.2384, "timestamp": 1764672827000, "volume": 593.0}
{"price": 0.2383, "timestamp": 1764672831000, "volume": 1010.0}
{"price": 0.2382, "timestamp": 1764672832000, "volume": 7172.0}
{"price": 0.2382, "timestamp": 1764672833000, "volume": 839.0}
{"price": 0.2382, "timestamp": 1764672834000, "volume": 1849.0}
{"price": 0.2382, "timestamp": 1764672840000, "volume": 6133.0}
{"price": 0.2382, "timestamp": 1764672843000, "volume": 6119.0}
{"price": 0.2382, "timestamp": 1764672844000, "volume": 5918.0}
{"price": 0.2381, "timestamp": 1764672851000, "volume": 16259.0}
{"price": 0.2381, "timestamp": 1764672852000, "volume": 6068.0}
{"price": 0.238, "timestamp": 1764672855000, "volume": 30522.0}
{"price": 0.238, "timestamp": 1764672856000, "volume": 21156.0}
{"price": 0.238, "timestamp": 1764672861000, "volume": 12759.0}
{"price": 0.238, "timestamp": 1764672862000, "volume": 3229.0}
{"price": 0.238, "timestamp": 1764672864000, "volume": 4253.0}
{"price": 0.2381, "timestamp": 1764672871000, "volume": 10652.0}
{"price": 0.2381, "timestamp": 1764672872000, "volume": 548.0}
{"price": 0.2381, "timestamp": 1764672874000, "volume": 686.0}
{"price": 0.2381, "timestamp": 1764672880000, "volume": 21417.0}
{"price": 0.238, "timestamp": 1764672882000, "volume": 5478.0}
{"price": 0.2379, "timestamp": 1764672885000, "volume": 1602.0}
{"price": 0.238, "timestamp": 1764672892000, "volume": 42.0}
{"price": 0.2379, "timestamp": 1764672893000, "volume": 69.0}
{"price": 0.238, "timestamp": 1764672897000, "volume": 1050.0}
{"price": 0.2379, "timestamp": 1764672899000, "volume": 34836.0}
{"price": 0.2379, "timestamp": 1764672900000, "volume": 705.0}
{"price": 0.238, "timestamp": 1764672904000, "volume": 45937.0}
{"price": 0.2381, "timestamp": 1764672905000, "volume": 11496.0}
{"price": 0.2382, "timestamp": 1764672907000, "volume": 3211.0}
{"price": 0.2381, "timestamp": 1764672914000, "volume": 7802.0}
{"price": 0.2382, "timestamp": 1764672921000, "volume": 600.0}
{"price": 0.2381, "timestamp": 1764672922000, "volume": 2136.0}
{"price": 0.2381, "timestamp": 1764672923000, "volume": 2368.0}
{"price": 0.2381, "timestamp": 1764672924000, "volume": 2495.0}
{"price": 0.2382, "timestamp": 1764672931000, "volume": 10622.0}
{"price": 0.2382, "timestamp": 1764672932000, "volume": 2455.0}
{"price": 0.2381, "timestamp": 1764672933000, "volume": 523.0}
{"price": 0.238, "timestamp": 1764672935000, "volume": 27.0}
{"price": 0.2381, "timestamp": 1764672940000, "volume": 1075.0}
{"price": 0.2382, "timestamp": 1764672942000, "volume": 11855.0}
{"price": 0.2383, "timestamp": 1764672944000, "volume": 1274.0}
{"price": 0.2383, "timestamp": 1764672955000, "volume": 11708.0}
{"price": 0.2383, "timestamp": 1764672956000, "volume": 500.0}
{"price": 0.2384, "timestamp": 1764672959000, "volume": 100.0}
{"price": 0.2384, "timestamp": 1764672961000, "volume": 16406.0}
{"price": 0.2384, "timestamp": 1764672962000, "volume": 2240.0}
{"price": 0.2383, "timestamp": 1764672963000, "volume": 4140.0}
{"price": 0.2382, "timestamp": 1764672965000, "volume": 1052.0}
{"price": 0.2382, "timestamp": 1764672966000, "volume": 8922.0}
{"price": 0.2381, "timestamp": 1764672967000, "volume": 3364.0}
{"price": 0.2381, "timestamp": 1764672968000, "volume": 7352.0}
{"price": 0.2381, "timestamp": 1764672969000, "volume": 2505.0}
{"price": 0.2382, "timestamp": 1764672978000, "volume": 37273.0}
{"price": 0.2383, "timestamp": 1764672981000, "volume": 903.0}
{"price": 0.2383, "timestamp": 1764672985000, "volume": 2324.0}
{"price": 0.2383, "timestamp": 1764672986000, "volume": 3907.0}
{"price": 0.2383, "timestamp": 1764672990000, "volume": 8642.0}
{"price": 0.2384, "timestamp": 1764672991000, "volume": 10357.0}
{"price": 0.2384, "timestamp": 1764672992000, "volume": 3060.0}
{"price": 0.2385, "timestamp": 1764673002000, "volume": 419.0}
{"price": 0.2384, "timestamp": 1764673005000, "volume": 3474.0}
{"price": 0.2385, "timestamp": 1764673006000, "volume": 551.0}
{"price": 0.2385, "timestamp": 1764673013000, "volume": 20654.0}
{"price": 0.2385, "timestamp": 1764673016000, "volume": 4728.0}
{"price": 0.2385, "timestamp": 1764673018000, "volume": 2678.0}
{"price": 0.2385, "timestamp": 1764673022000, "volume": 3572.0}
{"price": 0.2385, "timestamp": 1764673023000, "volume": 2533.0}
{"price": 0.2384, "timestamp": 1764673026000, "volume": 150.0}
{"price": 0.2385, "timestamp": 1764673028000, "volume": 6671.0}
{"price": 0.2385, "timestamp": 1764673030000, "volume": 10059.0}
{"price": 0.2384, "timestamp": 1764673034000, "volume": 21198.0}
{"price": 0.2383, "timestamp": 1764673037000, "volume": 4039.0}
{"price": 0.2383, "timestamp": 1764673048000, "volume": 334.0}
{"price": 0.2383, "timestamp": 1764673059000, "volume": 3330.0}
{"price": 0.2382, "timestamp": 1764673062000, "volume": 2475.0}
{"price": 0.2382, "timestamp": 1764673067000, "volume": 1310.0}
{"price": 0.2381, "timestamp": 1764673069000, "volume": 5171.0}
{"price": 0.2381, "timestamp": 1764673070000, "volume": 257.0}
{"price": 0.2381, "timestamp": 1764673071000, "volume": 2246.0}
{"price": 0.238, "timestamp": 1764673073000, "volume": 192.0}
{"price": 0.238, "timestamp": 1764673077000, "volume": 5000.0}
{"price": 0.238, "timestamp": 1764673078000, "volume": 54.0}
{"price": 0.2381, "timestamp": 1764673082000, "volume": 35154.0}
{"price": 0.2381, "timestamp": 1764673087000, "volume": 4739.0}
{"price": 0.2382, "timestamp": 1764673088000, "volume": 16663.0}
{"price": 0.2382, "timestamp": 1764673089000, "volume": 4318.0}
{"price": 0.2381, "timestamp": 1764673090000, "volume": 21868.0}
{"price": 0.2381, "timestamp": 1764673091000, "volume": 21.0}
{"price": 0.2381, "timestamp": 1764673092000, "volume": 1042.0}
{"price": 0.2382, "timestamp": 1764673094000, "volume": 419.0}
{"price": 0.2382, "timestamp": 1764673097000, "volume": 839.0}
{"price": 0.2381, "timestamp": 1764673098000, "volume": 108.0}
{"price": 0.2381, "timestamp": 1764673102000, "volume": 250.0}
{"price": 0.2381, "timestamp": 1764673108000, "volume": 4529.0}
{"price": 0.2381, "timestamp": 1764673117000, "volume": 2375.0}
{"price": 0.2381, "timestamp": 1764673126000, "volume": 1119.0}
{"price": 0.238, "timestamp": 1764673127000, "volume": 3580.0}
{"price": 0.2381, "timestamp": 1764673129000, "volume": 7247.0}
{"price": 0.2382, "timestamp": 1764673131000, "volume": 2267.0}
{"price": 0.2381, "timestamp": 1764673134000, "volume": 7668.0}
{"price": 0.2378, "timestamp": 1764673135000, "volume": 497384.0}
{"price": 0.2378, "timestamp": 1764673136000, "volume": 21876.0}
{"price": 0.2378, "timestamp": 1764673137000, "volume": 280.0}
{"price": 0.238, "timestamp": 1764673140000, "volume": 10959.0}
{"price": 0.2379, "timestamp": 1764673142000, "volume": 250.0}
{"price": 0.2379, "timestamp": 1764673143000, "volume": 630.0}
{"price": 0.238, "timestamp": 1764673146000, "volume": 3028.0}
{"price": 0.238, "timestamp": 1764673148000, "volume": 378.0}
{"price": 0.238, "timestamp": 1764673153000, "volume": 472.0}
{"price": 0.2379, "timestamp": 1764673155000, "volume": 162700.0}
{"price": 0.238, "timestamp": 1764673166000, "volume": 350.0}
{"price": 0.238, "timestamp": 1764673174000, "volume": 17901.0}
{"price": 0.238, "timestamp": 1764673182000, "volume": 39717.0}
{"price": 0.238, "timestamp": 1764673183000, "volume": 33953.0}
{"price": 0.238, "timestamp": 1764673187000, "volume": 21008.0}
{"price": 0.2379, "timestamp": 1764673189000, "volume": 1708.0}
{"price": 0.2379, "timestamp": 1764673190000, "volume": 5000.0}
{"price": 0.238, "timestamp": 1764673200000, "volume": 36841.0}
{"price": 0.238, "timestamp": 1764673203000, "volume": 118.0}
{"price": 0.238, "timestamp": 1764673204000, "volume": 1000.0}
{"price": 0.238, "timestamp": 1764673206000, "volume": 500.0}
{"price": 0.238, "timestamp": 1764673209000, "volume": 5209.0}
{"price": 0.238, "timestamp": 1764673211000, "volume": 12000.0}
{"price": 0.2381, "timestamp": 1764673215000, "volume": 138735.0}
{"price": 0.238, "timestamp": 1764673216000, "volume": 2931.0}
{"price": 0.2381, "timestamp": 1764673218000, "volume": 166.0}
{"price": 0.238, "timestamp": 1764673219000, "volume": 13852.0}
{"price": 0.238, "timestamp": 1764673222000, "volume": 10841.0}
{"price": 0.238, "timestamp": 1764673239000, "volume": 7632.0}
{"price": 0.238, "timestamp": 1764673244000, "volume": 44359.0}
{"price": 0.238, "timestamp": 1764673245000, "volume": 500.0}
{"price": 0.2379, "timestamp": 1764673255000, "volume": 60177.0}
{"price": 0.2379, "timestamp": 1764673256000, "volume": 3359.0}
{"price": 0.2379, "timestamp": 1764673257000, "volume": 1650.0}
{"price": 0.238, "timestamp": 1764673260000, "volume": 5631.0}
{"price": 0.238, "timestamp": 1764673261000, "volume": 17537.0}
{"price": 0.238, "timestamp": 1764673267000, "volume": 13363.0}
{"price": 0.238, "timestamp": 1764673270000, "volume": 218.0}
{"price": 0.238, "timestamp": 1764673271000, "volume": 2276.0}
{"price": 0.2381, "timestamp": 1764673273000, "volume": 89853.0}
{"price": 0.2382, "timestamp": 1764673275000, "volume": 4791.0}
{"price": 0.2382, "timestamp": 1764673276000, "volume": 605.0}
{"price": 0.2382, "timestamp": 1764673277000, "volume": 3446.0}
{"price": 0.2382, "timestamp": 1764673278000, "volume": 4214.0}
{"price": 0.2382, "timestamp": 1764673280000, "volume": 419.0}
{"price": 0.2382, "timestamp": 1764673281000, "volume": 47879.0}
{"price": 0.2383, "timestamp": 1764673290000, "volume": 4791.0}
{"price": 0.2382, "timestamp": 1764673291000, "volume": 32760.0}
{"price": 0.2383, "timestamp": 1764673293000, "volume": 44807.0}
{"price": 0.2384, "timestamp": 1764673297000, "volume": 10.0}
{"price": 0.2383, "timestamp": 1764673299000, "volume": 7551.0}
{"price": 0.2383, "timestamp": 1764673301000, "volume": 1732.0}
{"price": 0.2384, "timestamp": 1764673302000, "volume": 78.0}
{"price": 0.2384, "timestamp": 1764673306000, "volume": 36275.0}
{"price": 0.2384, "timestamp": 1764673307000, "volume": 419.0}
{"price": 0.2384, "timestamp": 1764673309000, "volume": 13092.0}
{"price": 0.2384, "timestamp": 1764673311000, "volume": 2764.0}
{"price": 0.2383, "timestamp": 1764673312000, "volume": 4655.0}
{"price": 0.2383, "timestamp": 1764673313000, "volume": 6525.0}
{"price": 0.2383, "timestamp": 1764673316000, "volume": 4265.0}
{"price": 0.2382, "timestamp": 1764673318000, "volume": 40471.0}
{"price": 0.2382, "timestamp": 1764673321000, "volume": 11376.0}
{"price": 0.2382, "timestamp": 1764673325000, "volume": 8685.0}
{"price": 0.2382, "timestamp": 1764673326000, "volume": 3397.0}
{"price": 0.2381, "timestamp": 1764673329000, "volume": 1860.0}
{"price": 0.238, "timestamp": 1764673331000, "volume": 14329.0}
{"price": 0.2379, "timestamp": 1764673335000, "volume": 2587.0}
{"price": 0.2378, "timestamp": 1764673337000, "volume": 200.0}
{"price": 0.2379, "timestamp": 1764673341000, "volume": 5034.0}
{"price": 0.238, "timestamp": 1764673344000, "volume": 33765.0}
{"price": 0.2381, "timestamp": 1764673347000, "volume": 2888.0}
{"price": 0.2379, "timestamp": 1764673363000, "volume": 18073.0}
{"price": 0.2378, "timestamp": 1764673366000, "volume": 5261.0}
{"price": 0.2376, "timestamp": 1764673367000, "volume": 31269.0}
{"price": 0.2376, "timestamp": 1764673369000, "volume": 2268.0}
{"price": 0.2377, "timestamp": 1764673371000, "volume": 126.0}
{"price": 0.2378, "timestamp": 1764673373000, "volume": 29024.0}
{"price": 0.2377, "timestamp": 1764673381000, "volume": 6248.0}
{"price": 0.2376, "timestamp": 1764673382000, "volume": 147983.0}
{"price": 0.2377, "timestamp": 1764673388000, "volume": 631.0}
{"price": 0.2376, "timestamp": 1764673398000, "volume": 52763.0}
{"price": 0.2377, "timestamp": 1764673400000, "volume": 13386.0}
{"price": 0.2376, "timestamp": 1764673404000, "volume": 1450.0}
{"price": 0.2377, "timestamp": 1764673406000, "volume": 23623.0}
{"price": 0.2376, "timestamp": 1764673409000, "volume": 3392.0}
{"price": 0.2376, "timestamp": 1764673410000, "volume": 2525.0}
{"price": 0.2375, "timestamp": 1764673413000, "volume": 1884.0}
{"price": 0.2374, "timestamp": 1764673416000, "volume": 2720.0}
{"price": 0.2375, "timestamp": 1764673424000, "volume": 8205.0}
{"price": 0.2375, "timestamp": 1764673427000, "volume": 50702.0}
{"price": 0.2376, "timestamp": 1764673429000, "volume": 1018.0}
{"price": 0.2376, "timestamp": 1764673436000, "volume": 4029.0}
{"price": 0.2375, "timestamp": 1764673438000, "volume": 252.0}
{"price": 0.2376, "timestamp": 1764673441000, "volume": 1517.0}
{"price": 0.2377, "timestamp": 1764673442000, "volume": 1262.0}
{"price": 0.2377, "timestamp": 1764673444000, "volume": 8000.0}
{"price": 0.2376, "timestamp": 1764673452000, "volume": 16552.0}
{"price": 0.2376, "timestamp": 1764673470000, "volume": 248.0}
{"price": 0.2376, "timestamp": 1764673472000, "volume": 1382.0}
{"price": 0.2376, "timestamp": 1764673482000, "volume": 1000.0}
{"price": 0.2376, "timestamp": 1764673485000, "volume": 17343.0}
{"price": 0.2377, "timestamp": 1764673486000, "volume": 431.0}
{"price": 0.2377, "timestamp": 1764673492000, "volume": 3356.0}
{"price": 0.2376, "timestamp": 1764673494000, "volume": 13140.0}
{"price": 0.2376, "timestamp": 1764673495000, "volume": 2011.0}
{"price": 0.2377, "timestamp": 1764673497000, "volume": 6706.0}
{"price": 0.2376, "timestamp": 1764673499000, "volume": 25222.0}
{"price": 0.2377, "timestamp": 1764673500000, "volume": 171.0}
{"price": 0.2377, "timestamp": 1764673505000, "volume": 1828.0}
{"price": 0.2378, "timestamp": 1764673510000, "volume": 6130.0}
{"price": 0.2377, "timestamp": 1764673511000, "volume": 500.0}
{"price": 0.2379, "timestamp": 1764673518000, "volume": 57738.0}
{"price": 0.238, "timestamp": 1764673519000, "volume": 28.0}
{"price": 0.238, "timestamp": 1764673521000, "volume": 1275.0}
{"price": 0.238, "timestamp": 1764673524000, "volume": 7349.0}
{"price": 0.2379, "timestamp": 1764673526000, "volume": 200.0}
{"price": 0.238, "timestamp": 1764673527000, "volume": 4067.0}
{"price": 0.238, "timestamp": 1764673530000, "volume": 1223.0}
{"price": 0.2379, "timestamp": 1764673531000, "volume": 1985.0}
{"price": 0.238, "timestamp": 1764673538000, "volume": 15000.0}
{"price": 0.2379, "timestamp": 1764673544000, "volume": 4492.0}
{"price": 0.2378, "timestamp": 1764673547000, "volume": 24.0}
{"price": 0.2377, "timestamp": 1764673550000, "volume": 1870.0}
{"price": 0.2377, "timestamp": 1764673551000, "volume": 119.0}
{"price": 0.2377, "timestamp": 1764673557000, "volume": 6407.0}
{"price": 0.2377, "timestamp": 1764673563000, "volume": 479.0}
{"price": 0.2376, "timestamp": 1764673573000, "volume": 4203.0}
{"price": 0.2376, "timestamp": 1764673584000, "volume": 16051.0}
{"price": 0.2375, "timestamp": 1764673585000, "volume": 6732.0}
{"price": 0.2375, "timestamp": 1764673590000, "volume": 135.0}
{"price": 0.2374, "timestamp": 1764673592000, "volume": 135.0}
{"price": 0.2375, "timestamp": 1764673593000, "volume": 10818.0}
{"price": 0.2376, "timestamp": 1764673600000, "volume": 22514.0}
{"price": 0.2377, "timestamp": 1764673603000, "volume": 22553.0}
{"price": 0.2379, "timestamp": 1764673604000, "volume": 800.0}
{"price": 0.2379, "timestamp": 1764673605000, "volume": 27735.0}
{"price": 0.2378, "timestamp": 1764673612000, "volume": 3969.0}
{"price": 0.2377, "timestamp": 1764673620000, "volume": 69.0}
{"price": 0.2377, "timestamp": 1764673629000, "volume": 4880.0}
{"price": 0.2377, "timestamp": 1764673630000, "volume": 424.0}
{"price": 0.2376, "timestamp": 1764673631000, "volume": 11617.0}
{"price": 0.2375, "timestamp": 1764673640000, "volume": 3969.0}
{"price": 0.2375, "timestamp": 1764673645000, "volume": 7006.0}
{"price": 0.2376, "timestamp": 1764673651000, "volume": 9812.0}
{"price": 0.2377, "timestamp": 1764673652000, "volume": 2634.0}
{"price": 0.2377, "timestamp": 1764673665000, "volume": 11457.0}
{"price": 0.2376, "timestamp": 1764673668000, "volume": 42.0}
{"price": 0.2377, "timestamp": 1764673671000, "volume": 997.0}
{"price": 0.2376, "timestamp": 1764673673000, "volume": 1119.0}
{"price": 0.2375, "timestamp": 1764673674000, "volume": 42.0}
{"price": 0.2375, "timestamp": 1764673675000, "volume": 39875.0}
{"price": 0.2375, "timestamp": 1764673676000, "volume": 2888.0}
{"price": 0.2376, "timestamp": 1764673678000, "volume": 32.0}
{"price": 0.2376, "timestamp": 1764673680000, "volume": 11227.0}
{"price": 0.2376, "timestamp": 1764673681000, "volume": 5829.0}
{"price": 0.2376, "timestamp": 1764673683000, "volume": 841.0}
{"price": 0.2376, "timestamp": 1764673688000, "volume": 13622.0}
{"price": 0.2376, "timestamp": 1764673691000, "volume": 2000.0}
{"price": 0.2376, "timestamp": 1764673695000, "volume": 1625.0}
{"price": 0.2377, "timestamp": 1764673696000, "volume": 317.0}
{"price": 0.2376, "timestamp": 1764673698000, "volume": 9638.0}
{"price": 0.2375, "timestamp": 1764673702000, "volume": 420.0}
{"price": 0.2376, "timestamp": 1764673706000, "volume": 1496.0}
{"price": 0.2377, "timestamp": 1764673710000, "volume": 42.0}
{"price": 0.2376, "timestamp": 1764673720000, "volume": 4005.0}
{"price": 0.2376, "timestamp": 1764673728000, "volume": 10526.0}
{"price": 0.2375, "timestamp": 1764673731000, "volume": 3395.0}
{"price": 0.2374, "timestamp": 1764673733000, "volume": 1031.0}
{"price": 0.2375, "timestamp": 1764673736000, "volume": 500.0}
{"price": 0.2375, "timestamp": 1764673739000, "volume": 15977.0}
{"price": 0.2378, "timestamp": 1764673740000, "volume": 31020.0}
{"price": 0.2377, "timestamp": 1764673743000, "volume": 10875.0}
{"price": 0.2376, "timestamp": 1764673744000, "volume": 2158.0}
{"price": 0.2376, "timestamp": 1764673755000, "volume": 8171.0}
{"price": 0.2376, "timestamp": 1764673756000, "volume": 820.0}
{"price": 0.2376, "timestamp": 1764673765000, "volume": 2257.0}
{"price": 0.2376, "timestamp": 1764673783000, "volume": 28485.0}
{"price": 0.2376, "timestamp": 1764673788000, "volume": 3219.0}
{"price": 0.2377, "timestamp": 1764673790000, "volume": 23955.0}
{"price": 0.2376, "timestamp": 1764673793000, "volume": 13113.0}
{"price": 0.2376, "timestamp": 1764673795000, "volume": 138.0}
{"price": 0.2377, "timestamp": 1764673805000, "volume": 2000.0}
{"price": 0.2376, "timestamp": 1764673810000, "volume": 3636.0}
{"price": 0.2377, "timestamp": 1764673813000, "volume": 41461.0}
{"price": 0.2376, "timestamp": 1764673819000, "volume": 587.0}
{"price": 0.2376, "timestamp": 1764673825000, "volume": 4585.0}
{"price": 0.2376, "timestamp": 1764673830000, "volume": 21166.0}
{"price": 0.2375, "timestamp": 1764673833000, "volume": 5632.0}
{"price": 0.2375, "timestamp": 1764673835000, "volume": 1161.0}
{"price": 0.2374, "timestamp": 1764673840000, "volume": 11092.0}
{"price": 0.2373, "timestamp": 1764673847000, "volume": 5634.0}
{"price": 0.2373, "timestamp": 1764673848000, "volume": 5634.0}
{"price": 0.2374, "timestamp": 1764673852000, "volume": 4277.0}
{"price": 0.2374, "timestamp": 1764673854000, "volume": 1602.0}
{"price": 0.2372, "timestamp": 1764673860000, "volume": 6444.0}
{"price": 0.2372, "timestamp": 1764673861000, "volume": 5634.0}
{"price": 0.2373, "timestamp": 1764673863000, "volume": 462.0}
{"price": 0.2373, "timestamp": 1764673866000, "volume": 1723.0}
{"price": 0.2372, "timestamp": 1764673873000, "volume": 1250.0}
{"price": 0.2373, "timestamp": 1764673884000, "volume": 1918.0}
{"price": 0.2373, "timestamp": 1764673886000, "volume": 17071.0}
{"price": 0.2374, "timestamp": 1764673889000, "volume": 40919.0}
{"price": 0.2373, "timestamp": 1764673891000, "volume": 1998.0}
{"price": 0.2371, "timestamp": 1764673896000, "volume": 31960.0}
{"price": 0.2371, "timestamp": 1764673897000, "volume": 77.0}
{"price": 0.2371, "timestamp": 1764673898000, "volume": 5885.0}
{"price": 0.2371, "timestamp": 1764673899000, "volume": 1.0}
{"price": 0.2369, "timestamp": 1764673902000, "volume": 44000.0}
{"price": 0.2368, "timestamp": 1764673904000, "volume": 88634.0}
{"price": 0.2369, "timestamp": 1764673909000, "volume": 752.0}
{"price": 0.2369, "timestamp": 1764673916000, "volume": 513.0}
{"price": 0.2369, "timestamp": 1764673920000, "volume": 44.0}
{"price": 0.2368, "timestamp": 1764673921000, "volume": 425.0}
{"price": 0.2368, "timestamp": 1764673923000, "volume": 5047.0}
{"price": 0.2367, "timestamp": 1764673927000, "volume": 1892.0}
{"price": 0.2367, "timestamp": 1764673932000, "volume": 544.0}
{"price": 0.2365, "timestamp": 1764673940000, "volume": 344221.0}
{"price": 0.2366, "timestamp": 1764673944000, "volume": 52465.0}
{"price": 0.2366, "timestamp": 1764673956000, "volume": 61293.0}
{"price": 0.2367, "timestamp": 1764673957000, "volume": 70693.0}
{"price": 0.2367, "timestamp": 1764673960000, "volume": 2764.0}
{"price": 0.2368, "timestamp": 1764673963000, "volume": 48092.0}
{"price": 0.2368, "timestamp": 1764673964000, "volume": 11114.0}
{"price": 0.2368, "timestamp": 1764673981000, "volume": 584.0}
{"price": 0.2368, "timestamp": 1764673984000, "volume": 10661.0}
{"price": 0.2368, "timestamp": 1764673986000, "volume": 4861.0}
{"price": 0.2368, "timestamp": 1764673991000, "volume": 50.0}
{"price": 0.2368, "timestamp": 1764673997000, "volume": 42.0}
{"price": 0.2367, "timestamp": 1764673998000, "volume": 750.0}
{"price": 0.2367, "timestamp": 1764674004000, "volume": 7979.0}
{"price": 0.2366, "timestamp": 1764674006000, "volume": 25.0}
{"price": 0.2367, "timestamp": 1764674009000, "volume": 9267.0}
{"price": 0.2367, "timestamp": 1764674019000, "volume": 5547.0}
{"price": 0.2367, "timestamp": 1764674024000, "volume": 69.0}
{"price": 0.2367, "timestamp": 1764674025000, "volume": 2063.0}
{"price": 0.2367, "timestamp": 1764674028000, "volume": 25.0}
{"price": 0.2367, "timestamp": 1764674031000, "volume": 844.0}
{"price": 0.2367, "timestamp": 1764674038000, "volume": 40205.0}
{"price": 0.2368, "timestamp": 1764674040000, "volume": 43.0}
{"price": 0.2366, "timestamp": 1764674052000, "volume": 72108.0}
{"price": 0.2367, "timestamp": 1764674055000, "volume": 7047.0}
{"price": 0.2367, "timestamp": 1764674064000, "volume": 17154.0}
{"price": 0.2365, "timestamp": 1764674102000, "volume": 12697.0}
{"price": 0.2365, "timestamp": 1764674104000, "volume": 1.0}
{"price": 0.2364, "timestamp": 1764674107000, "volume": 188.0}
{"price": 0.2364, "timestamp": 1764674109000, "volume": 14521.0}
{"price": 0.2363, "timestamp": 1764674114000, "volume": 42.0}
{"price": 0.2364, "timestamp": 1764674118000, "volume": 28237.0}
{"price": 0.2364, "timestamp": 1764674128000, "volume": 3732.0}
{"price": 0.2364, "timestamp": 1764674134000, "volume": 15433.0}
{"price": 0.2364, "timestamp": 1764674135000, "volume": 955.0}
{"price": 0.2364, "timestamp": 1764674152000, "volume": 5514.0}
{"price": 0.2364, "timestamp": 1764674153000, "volume": 630.0}
{"price": 0.2363, "timestamp": 1764674154000, "volume": 1.0}
{"price": 0.2363, "timestamp": 1764674156000, "volume": 1920.0}
{"price": 0.2363, "timestamp": 1764674160000, "volume": 48.0}
{"price": 0.2363, "timestamp": 1764674161000, "volume": 2427.0}
{"price": 0.2364, "timestamp": 1764674162000, "volume": 9273.0}
{"price": 0.2364, "timestamp": 1764674164000, "volume": 21401.0}
{"price": 0.2365, "timestamp": 1764674165000, "volume": 2736.0}
{"price": 0.2365, "timestamp": 1764674168000, "volume": 2594.0}
{"price": 0.2364, "timestamp": 1764674171000, "volume": 2785.0}
{"price": 0.2364, "timestamp": 1764674172000, "volume": 11710.0}
{"price": 0.2364, "timestamp": 1764674173000, "volume": 890.0}
{"price": 0.2363, "timestamp": 1764674174000, "volume": 6327.0}
{"price": 0.2363, "timestamp": 1764674175000, "volume": 6525.0}
{"price": 0.2363, "timestamp": 1764674176000, "volume": 8911.0}
{"price": 0.2364, "timestamp": 1764674183000, "volume": 2547.0}
{"price": 0.2364, "timestamp": 1764674185000, "volume": 13044.0}
{"price": 0.2365, "timestamp": 1764674188000, "volume": 70487.0}
{"price": 0.2366, "timestamp": 1764674189000, "volume": 18056.0}
{"price": 0.2366, "timestamp": 1764674190000, "volume": 845.0}
{"price": 0.2365, "timestamp": 1764674196000, "volume": 2272.0}
{"price": 0.2364, "timestamp": 1764674206000, "volume": 721.0}
{"price": 0.2364, "timestamp": 1764674210000, "volume": 5580.0}
{"price": 0.2365, "timestamp": 1764674217000, "volume": 320.0}
{"price": 0.2366, "timestamp": 1764674220000, "volume": 20983.0}
{"price": 0.2365, "timestamp": 1764674221000, "volume": 10991.0}
{"price": 0.2365, "timestamp": 1764674226000, "volume": 562.0}
{"price": 0.2366, "timestamp": 1764674239000, "volume": 66795.0}
{"price": 0.2367, "timestamp": 1764674240000, "volume": 3407.0}
{"price": 0.2368, "timestamp": 1764674243000, "volume": 4964.0}
{"price": 0.2369, "timestamp": 1764674245000, "volume": 3126.0}
{"price": 0.2371, "timestamp": 1764674246000, "volume": 83577.0}
{"price": 0.2371, "timestamp": 1764674248000, "volume": 57211.0}
{"price": 0.2372, "timestamp": 1764674255000, "volume": 15000.0}
{"price": 0.2371, "timestamp": 1764674263000, "volume": 4126.0}
{"price": 0.2371, "timestamp": 1764674265000, "volume": 2165.0}
{"price": 0.2372, "timestamp": 1764674279000, "volume": 373.0}
{"price": 0.2373, "timestamp": 1764674280000, "volume": 53.0}
{"price": 0.2372, "timestamp": 1764674283000, "volume": 8877.0}
{"price": 0.2372, "timestamp": 1764674284000, "volume": 2692.0}
{"price": 0.2372, "timestamp": 1764674287000, "volume": 54.0}
{"price": 0.2372, "timestamp": 1764674291000, "volume": 18656.0}
{"price": 0.2373, "timestamp": 1764674292000, "volume": 2107.0}
{"price": 0.2373, "timestamp": 1764674300000, "volume": 41970.0}
{"price": 0.2373, "timestamp": 1764674305000, "volume": 3088.0}
{"price": 0.2373, "timestamp": 1764674310000, "volume": 1465.0}
{"price": 0.2374, "timestamp": 1764674315000, "volume": 25991.0}
{"price": 0.2374, "timestamp": 1764674318000, "volume": 8524.0}
{"price": 0.2373, "timestamp": 1764674319000, "volume": 37762.0}
{"price": 0.2374, "timestamp": 1764674320000, "volume": 972.0}
{"price": 0.2373, "timestamp": 1764674323000, "volume": 1752.0}
{"price": 0.2373, "timestamp": 1764674325000, "volume": 471.0}
{"price": 0.2373, "timestamp": 1764674327000, "volume": 469.0}
{"price": 0.237, "timestamp": 1764674331000, "volume": 43745.0}
{"price": 0.2371, "timestamp": 1764674337000, "volume": 25449.0}
{"price": 0.237, "timestamp": 1764674338000, "volume": 8317.0}
{"price": 0.237, "timestamp": 1764674341000, "volume": 1375.0}
{"price": 0.2371, "timestamp": 1764674343000, "volume": 26.0}
{"price": 0.237, "timestamp": 1764674344000, "volume": 275.0}
{"price": 0.2369, "timestamp": 1764674345000, "volume": 5505.0}
{"price": 0.2369, "timestamp": 1764674350000, "volume": 42.0}
{"price": 0.2369, "timestamp": 1764674353000, "volume": 159.0}
{"price": 0.237, "timestamp": 1764674358000, "volume": 2050.0}
{"price": 0.2369, "timestamp": 1764674372000, "volume": 1041.0}
{"price": 0.237, "timestamp": 1764674376000, "volume": 2957.0}
{"price": 0.2369, "timestamp": 1764674378000, "volume": 100.0}
{"price": 0.237, "timestamp": 1764674379000, "volume": 192.0}
{"price": 0.237, "timestamp": 1764674381000, "volume": 547.0}
{"price": 0.2369, "timestamp": 1764674383000, "volume": 98.0}
{"price": 0.237, "timestamp": 1764674400000, "volume": 74.0}
{"price": 0.237, "timestamp": 1764674401000, "volume": 2142.0}
{"price": 0.2371, "timestamp": 1764674404000, "volume": 266.0}
{"price": 0.2372, "timestamp": 1764674410000, "volume": 47298.0}
{"price": 0.2373, "timestamp": 1764674411000, "volume": 3129.0}
{"price": 0.2374, "timestamp": 1764674412000, "volume": 667.0}
{"price": 0.2374, "timestamp": 1764674414000, "volume": 449.0}
{"price": 0.2374, "timestamp": 1764674415000, "volume": 16000.0}
{"price": 0.2373, "timestamp": 1764674416000, "volume": 2500.0}
{"price": 0.2374, "timestamp": 1764674426000, "volume": 25571.0}
{"price": 0.2375, "timestamp": 1764674427000, "volume": 358.0}
{"price": 0.2377, "timestamp": 1764674430000, "volume": 11176.0}
{"price": 0.2377, "timestamp": 1764674434000, "volume": 362.0}
{"price": 0.2379, "timestamp": 1764674436000, "volume": 147272.0}
{"price": 0.2378, "timestamp": 1764674437000, "volume": 1.0}
{"price": 0.2377, "timestamp": 1764674440000, "volume": 3748.0}
{"price": 0.2377, "timestamp": 1764674445000, "volume": 2693.0}
{"price": 0.2376, "timestamp": 1764674450000, "volume": 472.0}
{"price": 0.2376, "timestamp": 1764674451000, "volume": 1323.0}
{"price": 0.2376, "timestamp": 1764674452000, "volume": 1145.0}
{"price": 0.2376, "timestamp": 1764674461000, "volume": 111.0}
{"price": 0.2376, "timestamp": 1764674484000, "volume": 212.0}
{"price": 0.2375, "timestamp": 1764674485000, "volume": 5914.0}
{"price": 0.2376, "timestamp": 1764674489000, "volume": 50.0}
{"price": 0.2375, "timestamp": 1764674492000, "volume": 540.0}
{"price": 0.2376, "timestamp": 1764674496000, "volume": 2266.0}
{"price": 0.2375, "timestamp": 1764674498000, "volume": 1500.0}
{"price": 0.2375, "timestamp": 1764674499000, "volume": 9969.0}
{"price": 0.2375, "timestamp": 1764674504000, "volume": 1052.0}
{"price": 0.2375, "timestamp": 1764674508000, "volume": 3890.0}
{"price": 0.2375, "timestamp": 1764674511000, "volume": 2839.0}
{"price": 0.2376, "timestamp": 1764674513000, "volume": 3118.0}
{"price": 0.2376, "timestamp": 1764674516000, "volume": 2163.0}
{"price": 0.2376, "timestamp": 1764674518000, "volume": 210.0}
{"price": 0.2376, "timestamp": 1764674520000, "volume": 60.0}
{"price": 0.2373, "timestamp": 1764674523000, "volume": 953432.0}
{"price": 0.2374, "timestamp": 1764674524000, "volume": 239706.0}
{"price": 0.2374, "timestamp": 1764674526000, "volume": 22203.0}
{"price": 0.2375, "timestamp": 1764674527000, "volume": 842.0}
{"price": 0.2375, "timestamp": 1764674530000, "volume": 3125.0}
{"price": 0.2374, "timestamp": 1764674533000, "volume": 520.0}
{"price": 0.2375, "timestamp": 1764674537000, "volume": 1603.0}
{"price": 0.2375, "timestamp": 1764674538000, "volume": 12325.0}
{"price": 0.2374, "timestamp": 1764674542000, "volume": 10126.0}
{"price": 0.2373, "timestamp": 1764674549000, "volume": 317.0}
{"price": 0.2373, "timestamp": 1764674552000, "volume": 903.0}
{"price": 0.2373, "timestamp": 1764674555000, "volume": 1688.0}
{"price": 0.2373, "timestamp": 1764674560000, "volume": 1528.0}
{"price": 0.2373, "timestamp": 1764674563000, "volume": 3528.0}
{"price": 0.2374, "timestamp": 1764674573000, "volume": 1000.0}
{"price": 0.2374, "timestamp": 1764674591000, "volume": 24429.0}
{"price": 0.2373, "timestamp": 1764674599000, "volume": 88.0}
{"price": 0.2372, "timestamp": 1764674605000, "volume": 50723.0}
{"price": 0.2372, "timestamp": 1764674607000, "volume": 969.0}
{"price": 0.2372, "timestamp": 1764674610000, "volume": 3198.0}
{"price": 0.2372, "timestamp": 1764674614000, "volume": 105.0}
{"price": 0.2371, "timestamp": 1764674618000, "volume": 335.0}
{"price": 0.237, "timestamp": 1764674620000, "volume": 713.0}
{"price": 0.237, "timestamp": 1764674621000, "volume": 24.0}
{"price": 0.2371, "timestamp": 1764674623000, "volume": 3799.0}
{"price": 0.2371, "timestamp": 1764674641000, "volume": 3243.0}
{"price": 0.2371, "timestamp": 1764674644000, "volume": 6804.0}
{"price": 0.2371, "timestamp": 1764674653000, "volume": 2593.0}
{"price": 0.2371, "timestamp": 1764674654000, "volume": 15015.0}
{"price": 0.237, "timestamp": 1764674660000, "volume": 10696.0}
{"price": 0.237, "timestamp": 1764674663000, "volume": 266.0}
{"price": 0.237, "timestamp": 1764674672000, "volume": 23955.0}
{"price": 0.2371, "timestamp": 1764674679000, "volume": 3719.0}
{"price": 0.2372, "timestamp": 1764674681000, "volume": 23549.0}
{"price": 0.2372, "timestamp": 1764674686000, "volume": 611.0}
{"price": 0.2371, "timestamp": 1764674703000, "volume": 2957.0}
{"price": 0.2371, "timestamp": 1764674709000, "volume": 594.0}
{"price": 0.2371, "timestamp": 1764674712000, "volume": 2108.0}
{"price": 0.2371, "timestamp": 1764674713000, "volume": 1685.0}
{"price": 0.2371, "timestamp": 1764674720000, "volume": 2108.0}
{"price": 0.237, "timestamp": 1764674723000, "volume": 98.0}
{"price": 0.237, "timestamp": 1764674727000, "volume": 99.0}
{"price": 0.2371, "timestamp": 1764674735000, "volume": 4652.0}
{"price": 0.2371, "timestamp": 1764674741000, "volume": 611.0}
{"price": 0.2371, "timestamp": 1764674747000, "volume": 10443.0}
{"price": 0.237, "timestamp": 1764674757000, "volume": 98.0}
{"price": 0.2371, "timestamp": 1764674768000, "volume": 4891.0}
{"price": 0.2371, "timestamp": 1764674770000, "volume": 51.0}
{"price": 0.237, "timestamp": 1764674780000, "volume": 2354.0}
{"price": 0.2371, "timestamp": 1764674785000, "volume": 4643.0}
{"price": 0.2371, "timestamp": 1764674787000, "volume": 99.0}
{"price": 0.2372, "timestamp": 1764674788000, "volume": 560.0}
{"price": 0.2373, "timestamp": 1764674792000, "volume": 842.0}
{"price": 0.2373, "timestamp": 1764674793000, "volume": 421.0}
{"price": 0.2373, "timestamp": 1764674794000, "volume": 168.0}
{"price": 0.2372, "timestamp": 1764674796000, "volume": 42.0}
{"price": 0.2373, "timestamp": 1764674797000, "volume": 842.0}
{"price": 0.2372, "timestamp": 1764674817000, "volume": 98.0}
{"price": 0.2374, "timestamp": 1764674819000, "volume": 4619.0}
{"price": 0.2374, "timestamp": 1764674821000, "volume": 42.0}
{"price": 0.2375, "timestamp": 1764674826000, "volume": 7900.0}
{"price": 0.2374, "timestamp": 1764674840000, "volume": 42.0}
{"price": 0.2376, "timestamp": 1764674846000, "volume": 2690.0}
{"price": 0.2375, "timestamp": 1764674847000, "volume": 98.0}
{"price": 0.2377, "timestamp": 1764674848000, "volume": 8797.0}
{"price": 0.2378, "timestamp": 1764674849000, "volume": 695.0}
{"price": 0.2379, "timestamp": 1764674851000, "volume": 1126.0}
{"price": 0.2379, "timestamp": 1764674855000, "volume": 45031.0}
{"price": 0.238, "timestamp": 1764674860000, "volume": 266223.0}
{"price": 0.2381, "timestamp": 1764674866000, "volume": 528.0}
{"price": 0.2382, "timestamp": 1764674873000, "volume": 20990.0}
{"price": 0.2382, "timestamp": 1764674879000, "volume": 22.0}
{"price": 0.2382, "timestamp": 1764674880000, "volume": 21.0}
{"price": 0.2381, "timestamp": 1764674882000, "volume": 34549.0}
{"price": 0.238, "timestamp": 1764674885000, "volume": 25.0}
{"price": 0.238, "timestamp": 1764674886000, "volume": 28.0}
{"price": 0.2381, "timestamp": 1764674887000, "volume": 26.0}
{"price": 0.2381, "timestamp": 1764674888000, "volume": 579.0}
{"price": 0.238, "timestamp": 1764674889000, "volume": 25901.0}
{"price": 0.2381, "timestamp": 1764674894000, "volume": 5546.0}
{"price": 0.2382, "timestamp": 1764674895000, "volume": 2220.0}
{"price": 0.2382, "timestamp": 1764674896000, "volume": 168.0}
{"price": 0.2382, "timestamp": 1764674898000, "volume": 2044.0}
{"price": 0.2381, "timestamp": 1764674902000, "volume": 28.0}
{"price": 0.2381, "timestamp": 1764674903000, "volume": 26.0}
{"price": 0.2381, "timestamp": 1764674905000, "volume": 2094.0}
{"price": 0.238, "timestamp": 1764674907000, "volume": 49.0}
{"price": 0.238, "timestamp": 1764674913000, "volume": 22.0}
{"price": 0.2381, "timestamp": 1764674916000, "volume": 5436.0}
{"price": 0.2382, "timestamp": 1764674917000, "volume": 19.0}
{"price": 0.2382, "timestamp": 1764674918000, "volume": 21.0}
{"price": 0.2382, "timestamp": 1764674929000, "volume": 12824.0}
{"price": 0.2383, "timestamp": 1764674934000, "volume": 79374.0}
{"price": 0.2384, "timestamp": 1764674939000, "volume": 23.0}
{"price": 0.2384, "timestamp": 1764674940000, "volume": 420.0}
{"price": 0.2383, "timestamp": 1764674943000, "volume": 83.0}
{"price": 0.2384, "timestamp": 1764674949000, "volume": 1230.0}
{"price": 0.2383, "timestamp": 1764674952000, "volume": 389.0}
{"price": 0.2383, "timestamp": 1764674956000, "volume": 6212.0}
{"price": 0.2383, "timestamp": 1764674957000, "volume": 10487.0}
{"price": 0.2383, "timestamp": 1764674960000, "volume": 362.0}
{"price": 0.2383, "timestamp": 1764674964000, "volume": 209.0}
{"price": 0.2382, "timestamp": 1764674965000, "volume": 5000.0}
{"price": 0.2382, "timestamp": 1764674966000, "volume": 83.0}
{"price": 0.2383, "timestamp": 1764674972000, "volume": 7237.0}
{"price": 0.2384, "timestamp": 1764674976000, "volume": 30842.0}
{"price": 0.2385, "timestamp": 1764674977000, "volume": 1672.0}
{"price": 0.2384, "timestamp": 1764674982000, "volume": 2238.0}
{"price": 0.2386, "timestamp": 1764674987000, "volume": 207.0}
{"price": 0.2386, "timestamp": 1764674989000, "volume": 1.0}
{"price": 0.2385, "timestamp": 1764674993000, "volume": 83.0}
{"price": 0.2386, "timestamp": 1764674995000, "volume": 18086.0}
{"price": 0.2386, "timestamp": 1764675000000, "volume": 56.0}
{"price": 0.2387, "timestamp": 1764675001000, "volume": 1167.0}
{"price": 0.2388, "timestamp": 1764675003000, "volume": 1865.0}
{"price": 0.2388, "timestamp": 1764675004000, "volume": 35012.0}
{"price": 0.2387, "timestamp": 1764675007000, "volume": 1752.0}
{"price": 0.2387, "timestamp": 1764675008000, "volume": 320.0}
{"price": 0.2386, "timestamp": 1764675010000, "volume": 65482.0}
{"price": 0.2385, "timestamp": 1764675012000, "volume": 5305.0}
{"price": 0.2385, "timestamp": 1764675015000, "volume": 4192.0}
{"price": 0.2384, "timestamp": 1764675020000, "volume": 3651.0}
{"price": 0.2383, "timestamp": 1764675021000, "volume": 83.0}
{"price": 0.2384, "timestamp": 1764675038000, "volume": 2793.0}
{"price": 0.2385, "timestamp": 1764675043000, "volume": 839.0}
{"price": 0.2385, "timestamp": 1764675045000, "volume": 20281.0}
{"price": 0.2385, "timestamp": 1764675049000, "volume": 28144.0}
{"price": 0.2384, "timestamp": 1764675054000, "volume": 16679.0}
{"price": 0.2383, "timestamp": 1764675064000, "volume": 2105.0}
{"price": 0.2383, "timestamp": 1764675065000, "volume": 3216.0}
{"price": 0.2382, "timestamp": 1764675069000, "volume": 1437.0}
{"price": 0.2382, "timestamp": 1764675070000, "volume": 83.0}
{"price": 0.2382, "timestamp": 1764675072000, "volume": 719.0}
{"price": 0.2382, "timestamp": 1764675074000, "volume": 6.0}
{"price": 0.2382, "timestamp": 1764675076000, "volume": 3284.0}
{"price": 0.2382, "timestamp": 1764675077000, "volume": 2766.0}
{"price": 0.2382, "timestamp": 1764675078000, "volume": 42.0}
{"price": 0.2383, "timestamp": 1764675079000, "volume": 1335.0}
{"price": 0.2384, "timestamp": 1764675081000, "volume": 539.0}
{"price": 0.2385, "timestamp": 1764675084000, "volume": 12315.0}
{"price": 0.2384, "timestamp": 1764675087000, "volume": 2828.0}
{"price": 0.2384, "timestamp": 1764675091000, "volume": 2097.0}
{"price": 0.2384, "timestamp": 1764675095000, "volume": 15544.0}
{"price": 0.2385, "timestamp": 1764675096000, "volume": 2084.0}
{"price": 0.2385, "timestamp": 1764675101000, "volume": 628.0}
{"price": 0.2384, "timestamp": 1764675103000, "volume": 12103.0}
{"price": 0.2383, "timestamp": 1764675110000, "volume": 10564.0}
{"price": 0.2383, "timestamp": 1764675111000, "volume": 1747.0}
{"price": 0.2384, "timestamp": 1764675112000, "volume": 757.0}
{"price": 0.2384, "timestamp": 1764675120000, "volume": 464.0}
{"price": 0.2386, "timestamp": 1764675121000, "volume": 42024.0}
{"price": 0.2387, "timestamp": 1764675122000, "volume": 2122.0}
{"price": 0.2387, "timestamp": 1764675123000, "volume": 4049.0}
{"price": 0.2388, "timestamp": 1764675125000, "volume": 33552.0}
{"price": 0.2389, "timestamp": 1764675129000, "volume": 332.0}
{"price": 0.2388, "timestamp": 1764675130000, "volume": 83.0}
{"price": 0.2391, "timestamp": 1764675131000, "volume": 49690.0}
{"price": 0.2389, "timestamp": 1764675132000, "volume": 20596.0}
{"price": 0.2388, "timestamp": 1764675133000, "volume": 3268.0}
{"price": 0.2387, "timestamp": 1764675134000, "volume": 83.0}
{"price": 0.2388, "timestamp": 1764675135000, "volume": 418.0}
{"price": 0.2388, "timestamp": 1764675136000, "volume": 42.0}
{"price": 0.2388, "timestamp": 1764675137000, "volume": 485.0}
{"price": 0.2389, "timestamp": 1764675145000, "volume": 893.0}
{"price": 0.239, "timestamp": 1764675155000, "volume": 5728.0}
{"price": 0.2388, "timestamp": 1764675158000, "volume": 152131.0}
{"price": 0.2389, "timestamp": 1764675162000, "volume": 25025.0}
{"price": 0.2389, "timestamp": 1764675166000, "volume": 903.0}
{"price": 0.239, "timestamp": 1764675168000, "volume": 55050.0}
{"price": 0.2391, "timestamp": 1764675169000, "volume": 98.0}
{"price": 0.2391, "timestamp": 1764675171000, "volume": 4182.0}
{"price": 0.2391, "timestamp": 1764675172000, "volume": 41.0}
{"price": 0.239, "timestamp": 1764675175000, "volume": 83.0}
{"price": 0.239, "timestamp": 1764675177000, "volume": 9737.0}
{"price": 0.239, "timestamp": 1764675179000, "volume": 184.0}
{"price": 0.239, "timestamp": 1764675181000, "volume": 5894.0}
{"price": 0.2391, "timestamp": 1764675183000, "volume": 19979.0}
{"price": 0.2391, "timestamp": 1764675185000, "volume": 1434.0}
{"price": 0.2391, "timestamp": 1764675186000, "volume": 1786.0}
{"price": 0.2392, "timestamp": 1764675195000, "volume": 1227.0}
{"price": 0.2391, "timestamp": 1764675197000, "volume": 9643.0}
{"price": 0.2393, "timestamp": 1764675200000, "volume": 106680.0}
{"price": 0.2392, "timestamp": 1764675201000, "volume": 99916.0}
{"price": 0.2392, "timestamp": 1764675202000, "volume": 118.0}
{"price": 0.2391, "timestamp": 1764675204000, "volume": 1.0}
{"price": 0.2393, "timestamp": 1764675206000, "volume": 4682.0}
{"price": 0.2392, "timestamp": 1764675207000, "volume": 5000.0}
{"price": 0.2393, "timestamp": 1764675208000, "volume": 128.0}
{"price": 0.2392, "timestamp": 1764675209000, "volume": 53.0}
{"price": 0.2392, "timestamp": 1764675210000, "volume": 1.0}
{"price": 0.2392, "timestamp": 1764675211000, "volume": 19194.0}
{"price": 0.239, "timestamp": 1764675212000, "volume": 8289.0}
{"price": 0.2391, "timestamp": 1764675216000, "volume": 4135.0}
{"price": 0.2392, "timestamp": 1764675217000, "volume": 1255.0}
{"price": 0.2391, "timestamp": 1764675218000, "volume": 5000.0}
{"price": 0.2392, "timestamp": 1764675221000, "volume": 1045.0}
{"price": 0.2391, "timestamp": 1764675222000, "volume": 9917.0}
{"price": 0.239, "timestamp": 1764675224000, "volume": 418.0}
{"price": 0.239, "timestamp": 1764675227000, "volume": 500.0}
{"price": 0.2391, "timestamp": 1764675228000, "volume": 918.0}
{"price": 0.239, "timestamp": 1764675231000, "volume": 19859.0}
{"price": 0.2391, "timestamp": 1764675232000, "volume": 1116.0}
{"price": 0.2391, "timestamp": 1764675235000, "volume": 20399.0}
{"price": 0.239, "timestamp": 1764675236000, "volume": 1302.0}
{"price": 0.2391, "timestamp": 1764675237000, "volume": 41.0}
{"price": 0.2393, "timestamp": 1764675241000, "volume": 18991.0}
{"price": 0.2393, "timestamp": 1764675243000, "volume": 1.0}
{"price": 0.2392, "timestamp": 1764675245000, "volume": 2011.0}
{"price": 0.2392, "timestamp": 1764675247000, "volume": 1.0}
{"price": 0.2391, "timestamp": 1764675249000, "volume": 18423.0}
{"price": 0.2392, "timestamp": 1764675251000, "volume": 1693.0}
{"price": 0.2393, "timestamp": 1764675252000, "volume": 4127.0}
{"price": 0.2393, "timestamp": 1764675253000, "volume": 1.0}
{"price": 0.2393, "timestamp": 1764675254000, "volume": 8260.0}
{"price": 0.2393, "timestamp": 1764675255000, "volume": 54901.0}
{"price": 0.2393, "timestamp": 1764675257000, "volume": 8865.0}
{"price": 0.2395, "timestamp": 1764675258000, "volume": 4434.0}
{"price": 0.2394, "timestamp": 1764675259000, "volume": 1.0}
{"price": 0.2394, "timestamp": 1764675261000, "volume": 1.0}
{"price": 0.2393, "timestamp": 1764675262000, "volume": 58111.0}
{"price": 0.2393, "timestamp": 1764675263000, "volume": 468.0}
{"price": 0.2392, "timestamp": 1764675265000, "volume": 270.0}
{"price": 0.2392, "timestamp": 1764675267000, "volume": 1.0}
{"price": 0.2393, "timestamp": 1764675268000, "volume": 1671.0}
{"price": 0.2392, "timestamp": 1764675269000, "volume": 1.0}
{"price": 0.2392, "timestamp": 1764675271000, "volume": 626.0}
{"price": 0.2392, "timestamp": 1764675272000, "volume": 9708.0}
{"price": 0.2391, "timestamp": 1764675273000, "volume": 626.0}
{"price": 0.2392, "timestamp": 1764675274000, "volume": 4404.0}
{"price": 0.2392, "timestamp": 1764675275000, "volume": 1.0}
{"price": 0.2392, "timestamp": 1764675277000, "volume": 1.0}
{"price": 0.2392, "timestamp": 1764675279000, "volume": 5001.0}
{"price": 0.2393, "timestamp": 1764675280000, "volume": 209.0}
{"price": 0.2392, "timestamp": 1764675281000, "volume": 1.0}
{"price": 0.2392, "timestamp": 1764675283000, "volume": 1.0}
{"price": 0.2393, "timestamp": 1764675286000, "volume": 3730.0}
{"price": 0.2393, "timestamp": 1764675287000, "volume": 13630.0}
{"price": 0.2392, "timestamp": 1764675290000, "volume": 3498.0}
{"price": 0.2393, "timestamp": 1764675291000, "volume": 1117.0}
{"price": 0.2393, "timestamp": 1764675293000, "volume": 2042.0}
{"price": 0.2395, "timestamp": 1764675300000, "volume": 123705.0}
{"price": 0.2395, "timestamp": 1764675302000, "volume": 1690.0}
{"price": 0.2394, "timestamp": 1764675303000, "volume": 7119.0}
{"price": 0.2393, "timestamp": 1764675304000, "volume": 83.0}
{"price": 0.2393, "timestamp": 1764675306000, "volume": 707.0}
{"price": 0.2393, "timestamp": 1764675309000, "volume": 2751.0}
{"price": 0.2392, "timestamp": 1764675310000, "volume": 5827.0}
{"price": 0.2394, "timestamp": 1764675311000, "volume": 33430.0}
{"price": 0.2392, "timestamp": 1764675314000, "volume": 5896.0}
{"price": 0.2392, "timestamp": 1764675318000, "volume": 5000.0}
{"price": 0.2391, "timestamp": 1764675319000, "volume": 833.0}
{"price": 0.2392, "timestamp": 1764675323000, "volume": 1291.0}
{"price": 0.2392, "timestamp": 1764675324000, "volume": 1.0}
{"price": 0.2393, "timestamp": 1764675328000, "volume": 1554.0}
{"price": 0.2393, "timestamp": 1764675331000, "volume": 30446.0}
{"price": 0.2392, "timestamp": 1764675333000, "volume": 6722.0}
{"price": 0.2391, "timestamp": 1764675335000, "volume": 1330.0}
{"price": 0.2391, "timestamp": 1764675337000, "volume": 106.0}
{"price": 0.239, "timestamp": 1764675338000, "volume": 1894.0}
{"price": 0.239, "timestamp": 1764675340000, "volume": 83.0}
{"price": 0.2391, "timestamp": 1764675341000, "volume": 14572.0}
{"price": 0.2391, "timestamp": 1764675343000, "volume": 842.0}
{"price": 0.2392, "timestamp": 1764675347000, "volume": 599.0}
{"price": 0.2393, "timestamp": 1764675349000, "volume": 35.0}
{"price": 0.2393, "timestamp": 1764675354000, "volume": 18.0}
{"price": 0.2391, "timestamp": 1764675358000, "volume": 10792.0}
{"price": 0.2391, "timestamp": 1764675360000, "volume": 43.0}
{"price": 0.2391, "timestamp": 1764675361000, "volume": 42.0}
{"price": 0.239, "timestamp": 1764675365000, "volume": 27251.0}
{"price": 0.2389, "timestamp": 1764675366000, "volume": 3547.0}
{"price": 0.2388, "timestamp": 1764675368000, "volume": 8812.0}
{"price": 0.2387, "timestamp": 1764675371000, "volume": 993.0}
{"price": 0.2387, "timestamp": 1764675375000, "volume": 1054.0}
{"price": 0.2387, "timestamp": 1764675381000, "volume": 12872.0}
{"price": 0.2387, "timestamp": 1764675387000, "volume": 31777.0}
{"price": 0.2386, "timestamp": 1764675388000, "volume": 6089.0}
{"price": 0.2386, "timestamp": 1764675390000, "volume": 10457.0}
{"price": 0.2387, "timestamp": 1764675392000, "volume": 836.0}
{"price": 0.2389, "timestamp": 1764675394000, "volume": 62045.0}
{"price": 0.2389, "timestamp": 1764675395000, "volume": 48830.0}
{"price": 0.2389, "timestamp": 1764675399000, "volume": 454.0}
{"price": 0.239, "timestamp": 1764675402000, "volume": 210.0}
{"price": 0.239, "timestamp": 1764675404000, "volume": 4521.0}
{"price": 0.239, "timestamp": 1764675408000, "volume": 41.0}
{"price": 0.239, "timestamp": 1764675409000, "volume": 8100.0}
{"price": 0.2389, "timestamp": 1764675416000, "volume": 7169.0}
{"price": 0.239, "timestamp": 1764675424000, "volume": 476.0}
{"price": 0.239, "timestamp": 1764675428000, "volume": 10137.0}
{"price": 0.239, "timestamp": 1764675429000, "volume": 418.0}
{"price": 0.239, "timestamp": 1764675430000, "volume": 23.0}
{"price": 0.2389, "timestamp": 1764675433000, "volume": 1262.0}
{"price": 0.2389, "timestamp": 1764675444000, "volume": 10124.0}
{"price": 0.2388, "timestamp": 1764675448000, "volume": 108.0}
{"price": 0.2387, "timestamp": 1764675450000, "volume": 2159.0}
{"price": 0.2386, "timestamp": 1764675451000, "volume": 83.0}
{"price": 0.2387, "timestamp": 1764675453000, "volume": 8000.0}
{"price": 0.2387, "timestamp": 1764675454000, "volume": 5021.0}
{"price": 0.2387, "timestamp": 1764675455000, "volume": 2042.0}
{"price": 0.2388, "timestamp": 1764675458000, "volume": 1994.0}
{"price": 0.2389, "timestamp": 1764675461000, "volume": 6262.0}
{"price": 0.2389, "timestamp": 1764675463000, "volume": 66.0}
{"price": 0.2389, "timestamp": 1764675467000, "volume": 8000.0}
{"price": 0.2389, "timestamp": 1764675469000, "volume": 23757.0}
{"price": 0.239, "timestamp": 1764675472000, "volume": 373.0}
{"price": 0.239, "timestamp": 1764675477000, "volume": 1000.0}
{"price": 0.239, "timestamp": 1764675478000, "volume": 418.0}
{"price": 0.239, "timestamp": 1764675481000, "volume": 14835.0}
{"price": 0.239, "timestamp": 1764675482000, "volume": 35.0}
{"price": 0.239, "timestamp": 1764675483000, "volume": 1000.0}
{"price": 0.239, "timestamp": 1764675492000, "volume": 2000.0}
{"price": 0.239, "timestamp": 1764675496000, "volume": 1000.0}
{"price": 0.239, "timestamp": 1764675499000, "volume": 1000.0}
{"price": 0.2389, "timestamp": 1764675502000, "volume": 5229.0}
{"price": 0.2388, "timestamp": 1764675504000, "volume": 226.0}
{"price": 0.2388, "timestamp": 1764675509000, "volume": 4701.0}
{"price": 0.2388, "timestamp": 1764675515000, "volume": 8858.0}
{"price": 0.2388, "timestamp": 1764675516000, "volume": 7442.0}
{"price": 0.2387, "timestamp": 1764675534000, "volume": 2388.0}
{"price": 0.2387, "timestamp": 1764675547000, "volume": 6452.0}
{"price": 0.2388, "timestamp": 1764675552000, "volume": 9076.0}
{"price": 0.2388, "timestamp": 1764675553000, "volume": 17120.0}
{"price": 0.2388, "timestamp": 1764675558000, "volume": 400.0}
{"price": 0.2389, "timestamp": 1764675559000, "volume": 202903.0}
{"price": 0.2388, "timestamp": 1764675567000, "volume": 7335.0}
{"price": 0.2387, "timestamp": 1764675573000, "volume": 23653.0}
{"price": 0.2387, "timestamp": 1764675582000, "volume": 1000.0}
{"price": 0.2387, "timestamp": 1764675583000, "volume": 498.0}
{"price": 0.2387, "timestamp": 1764675588000, "volume": 15205.0}
{"price": 0.2387, "timestamp": 1764675591000, "volume": 105.0}
{"price": 0.2387, "timestamp": 1764675594000, "volume": 703.0}
{"price": 0.2386, "timestamp": 1764675600000, "volume": 22439.0}
{"price": 0.2386, "timestamp": 1764675601000, "volume": 1420.0}
{"price": 0.2386, "timestamp": 1764675604000, "volume": 1926.0}
{"price": 0.2386, "timestamp": 1764675606000, "volume": 83.0}
{"price": 0.2387, "timestamp": 1764675608000, "volume": 22348.0}
{"price": 0.2387, "timestamp": 1764675611000, "volume": 135.0}
{"price": 0.2387, "timestamp": 1764675612000, "volume": 4346.0}
{"price": 0.2387, "timestamp": 1764675615000, "volume": 2078.0}
{"price": 0.2387, "timestamp": 1764675618000, "volume": 4574.0}
{"price": 0.2387, "timestamp": 1764675623000, "volume": 528.0}
{"price": 0.2386, "timestamp": 1764675625000, "volume": 25212.0}
{"price": 0.2388, "timestamp": 1764675629000, "volume": 52208.0}
{"price": 0.2387, "timestamp": 1764675633000, "volume": 41.0}
{"price": 0.2387, "timestamp": 1764675639000, "volume": 5736.0}
{"price": 0.2387, "timestamp": 1764675644000, "volume": 22.0}
{"price": 0.2387, "timestamp": 1764675646000, "volume": 3612.0}
{"price": 0.2386, "timestamp": 1764675658000, "volume": 19128.0}
{"price": 0.2387, "timestamp": 1764675661000, "volume": 1352.0}
{"price": 0.2387, "timestamp": 1764675664000, "volume": 246.0}
{"price": 0.2387, "timestamp": 1764675672000, "volume": 1.0}
{"price": 0.2387, "timestamp": 1764675677000, "volume": 482.0}
{"price": 0.2386, "timestamp": 1764675681000, "volume": 9716.0}
{"price": 0.2386, "timestamp": 1764675690000, "volume": 2760.0}
{"price": 0.2385, "timestamp": 1764675700000, "volume": 9964.0}
{"price": 0.2385, "timestamp": 1764675709000, "volume": 2300.0}
{"price": 0.2386, "timestamp": 1764675711000, "volume": 9598.0}
{"price": 0.2386, "timestamp": 1764675713000, "volume": 416.0}
{"price": 0.2387, "timestamp": 1764675723000, "volume": 41678.0}
{"price": 0.2387, "timestamp": 1764675731000, "volume": 5355.0}
{"price": 0.2389, "timestamp": 1764675734000, "volume": 5047.0}
{"price": 0.2389, "timestamp": 1764675737000, "volume": 2401.0}
{"price": 0.2389, "timestamp": 1764675742000, "volume": 1185.0}
{"price": 0.2389, "timestamp": 1764675744000, "volume": 1601.0}
{"price": 0.2389, "timestamp": 1764675745000, "volume": 2.0}
{"price": 0.2388, "timestamp": 1764675749000, "volume": 2553.0}
{"price": 0.2388, "timestamp": 1764675757000, "volume": 1046.0}
{"price": 0.2387, "timestamp": 1764675758000, "volume": 1749.0}
{"price": 0.2386, "timestamp": 1764675759000, "volume": 6871.0}
{"price": 0.2386, "timestamp": 1764675766000, "volume": 101.0}
{"price": 0.2387, "timestamp": 1764675767000, "volume": 4203.0}
{"price": 0.2386, "timestamp": 1764675770000, "volume": 1.0}
{"price": 0.2386, "timestamp": 1764675771000, "volume": 2523.0}
{"price": 0.2386, "timestamp": 1764675773000, "volume": 4792.0}
{"price": 0.2385, "timestamp": 1764675783000, "volume": 5697.0}
{"price": 0.2385, "timestamp": 1764675784000, "volume": 203.0}
{"price": 0.2385, "timestamp": 1764675793000, "volume": 357.0}
{"price": 0.2385, "timestamp": 1764675794000, "volume": 305.0}
{"price": 0.2385, "timestamp": 1764675798000, "volume": 50.0}
{"price": 0.2382, "timestamp": 1764675801000, "volume": 146964.0}
{"price": 0.2382, "timestamp": 1764675803000, "volume": 1340.0}
{"price": 0.238, "timestamp": 1764675807000, "volume": 42882.0}
{"price": 0.2381, "timestamp": 1764675808000, "volume": 1747.0}
{"price": 0.2382, "timestamp": 1764675809000, "volume": 205.0}
{"price": 0.2382, "timestamp": 1764675825000, "volume": 5456.0}
{"price": 0.2383, "timestamp": 1764675830000, "volume": 1239.0}
{"price": 0.2382, "timestamp": 1764675832000, "volume": 2545.0}
{"price": 0.2382, "timestamp": 1764675838000, "volume": 500.0}
{"price": 0.2382, "timestamp": 1764675840000, "volume": 47.0}
{"price": 0.238, "timestamp": 1764675842000, "volume": 29062.0}
{"price": 0.238, "timestamp": 1764675843000, "volume": 2697.0}
{"price": 0.2379, "timestamp": 1764675845000, "volume": 768.0}
{"price": 0.2379, "timestamp": 1764675847000, "volume": 84093.0}
{"price": 0.2379, "timestamp": 1764675851000, "volume": 7400.0}
{"price": 0.2379, "timestamp": 1764675853000, "volume": 210.0}
{"price": 0.2378, "timestamp": 1764675854000, "volume": 5471.0}
{"price": 0.2378, "timestamp": 1764675856000, "volume": 172.0}
{"price": 0.2378, "timestamp": 1764675863000, "volume": 2000.0}
{"price": 0.2377, "timestamp": 1764675865000, "volume": 6123.0}
{"price": 0.2377, "timestamp": 1764675882000, "volume": 54117.0}
{"price": 0.2378, "timestamp": 1764675883000, "volume": 1.0}
{"price": 0.2378, "timestamp": 1764675891000, "volume": 5974.0}
{"price": 0.2377, "timestamp": 1764675895000, "volume": 62.0}
{"price": 0.2379, "timestamp": 1764675900000, "volume": 9781.0}
{"price": 0.2379, "timestamp": 1764675901000, "volume": 3326.0}
{"price": 0.238, "timestamp": 1764675905000, "volume": 43800.0}
{"price": 0.238, "timestamp": 1764675908000, "volume": 3227.0}
{"price": 0.2382, "timestamp": 1764675909000, "volume": 9666.0}
{"price": 0.2381, "timestamp": 1764675912000, "volume": 550.0}
{"price": 0.2382, "timestamp": 1764675915000, "volume": 90823.0}
{"price": 0.2382, "timestamp": 1764675916000, "volume": 22102.0}
{"price": 0.2381, "timestamp": 1764675923000, "volume": 24.0}
{"price": 0.2382, "timestamp": 1764675925000, "volume": 392.0}
{"price": 0.2381, "timestamp": 1764675928000, "volume": 1652.0}
{"price": 0.2382, "timestamp": 1764675930000, "volume": 511.0}
{"price": 0.2382, "timestamp": 1764675931000, "volume": 680.0}
{"price": 0.2382, "timestamp": 1764675934000, "volume": 1249.0}
{"price": 0.2381, "timestamp": 1764675951000, "volume": 16633.0}
{"price": 0.2381, "timestamp": 1764675953000, "volume": 2382.0}
{"price": 0.2381, "timestamp": 1764675954000, "volume": 1.0}
{"price": 0.2382, "timestamp": 1764675955000, "volume": 594.0}
{"price": 0.2383, "timestamp": 1764675959000, "volume": 1698.0}
{"price": 0.2383, "timestamp": 1764675960000, "volume": 211.0}
{"price": 0.2382, "timestamp": 1764675965000, "volume": 2745.0}
{"price": 0.2382, "timestamp": 1764675966000, "volume": 2235.0}
{"price": 0.2382, "timestamp": 1764675968000, "volume": 1699.0}
{"price": 0.2381, "timestamp": 1764675972000, "volume": 5550.0}
{"price": 0.2381, "timestamp": 1764675976000, "volume": 315.0}
{"price": 0.2381, "timestamp": 1764675980000, "volume": 1904.0}
{"price": 0.2381, "timestamp": 1764675986000, "volume": 1297.0}
{"price": 0.2382, "timestamp": 1764675991000, "volume": 2099.0}
{"price": 0.2382, "timestamp": 1764675998000, "volume": 8168.0}
{"price": 0.2382, "timestamp": 1764675999000, "volume": 1.0}
{"price": 0.2384, "timestamp": 1764676009000, "volume": 44033.0}
{"price": 0.2383, "timestamp": 1764676013000, "volume": 4898.0}
{"price": 0.2384, "timestamp": 1764676014000, "volume": 286.0}
{"price": 0.2384, "timestamp": 1764676016000, "volume": 3254.0}
{"price": 0.2384, "timestamp": 1764676020000, "volume": 106.0}
{"price": 0.2384, "timestamp": 1764676021000, "volume": 241.0}
{"price": 0.2384, "timestamp": 1764676022000, "volume": 1840.0}
{"price": 0.2385, "timestamp": 1764676023000, "volume": 418.0}
{"price": 0.2384, "timestamp": 1764676024000, "volume": 5757.0}
{"price": 0.2384, "timestamp": 1764676030000, "volume": 2639.0}
{"price": 0.2383, "timestamp": 1764676032000, "volume": 3475.0}
{"price": 0.2383, "timestamp": 1764676034000, "volume": 764.0}
{"price": 0.2383, "timestamp": 1764676036000, "volume": 125.0}
{"price": 0.2384, "timestamp": 1764676037000, "volume": 101.0}
{"price": 0.2383, "timestamp": 1764676042000, "volume": 1222.0}
{"price": 0.2384, "timestamp": 1764676047000, "volume": 1638.0}
{"price": 0.2385, "timestamp": 1764676051000, "volume": 1492.0}
{"price": 0.2385, "timestamp": 1764676053000, "volume": 141.0}
{"price": 0.2385, "timestamp": 1764676055000, "volume": 280.0}
{"price": 0.2385, "timestamp": 1764676057000, "volume": 236.0}
{"price": 0.2385, "timestamp": 1764676059000, "volume": 12879.0}
{"price": 0.2385, "timestamp": 1764676065000, "volume": 232.0}
{"price": 0.2385, "timestamp": 1764676079000, "volume": 28.0}
{"price": 0.2385, "timestamp": 1764676080000, "volume": 20990.0}
{"price": 0.2384, "timestamp": 1764676083000, "volume": 1170.0}
{"price": 0.2385, "timestamp": 1764676095000, "volume": 5207.0}
{"price": 0.2386, "timestamp": 1764676097000, "volume": 2.0}
{"price": 0.2386, "timestamp": 1764676098000, "volume": 209.0}
{"price": 0.2385, "timestamp": 1764676100000, "volume": 419.0}
{"price": 0.2386, "timestamp": 1764676101000, "volume": 318.0}
{"price": 0.2386, "timestamp": 1764676107000, "volume": 140.0}
{"price": 0.2385, "timestamp": 1764676108000, "volume": 2548.0}
{"price": 0.2385, "timestamp": 1764676123000, "volume": 2227.0}
{"price": 0.2385, "timestamp": 1764676136000, "volume": 2412.0}
{"price": 0.2385, "timestamp": 1764676138000, "volume": 440.0}
{"price": 0.2386, "timestamp": 1764676140000, "volume": 1861.0}
{"price": 0.2387, "timestamp": 1764676142000, "volume": 24884.0}
{"price": 0.2387, "timestamp": 1764676143000, "volume": 2706.0}
{"price": 0.2387, "timestamp": 1764676146000, "volume": 34238.0}
{"price": 0.2387, "timestamp": 1764676147000, "volume": 140.0}
{"price": 0.2388, "timestamp": 1764676148000, "volume": 212.0}
{"price": 0.2389, "timestamp": 1764676150000, "volume": 34845.0}
{"price": 0.2389, "timestamp": 1764676152000, "volume": 1197.0}
{"price": 0.2388, "timestamp": 1764676158000, "volume": 7936.0}
{"price": 0.2387, "timestamp": 1764676163000, "volume": 3241.0}
{"price": 0.2387, "timestamp": 1764676164000, "volume": 270.0}
{"price": 0.2387, "timestamp": 1764676170000, "volume": 37.0}
{"price": 0.2387, "timestamp": 1764676175000, "volume": 696.0}
{"price": 0.2388, "timestamp": 1764676184000, "volume": 862.0}
{"price": 0.2388, "timestamp": 1764676188000, "volume": 3104.0}
{"price": 0.2388, "timestamp": 1764676197000, "volume": 10078.0}
{"price": 0.2388, "timestamp": 1764676200000, "volume": 7029.0}
{"price": 0.2387, "timestamp": 1764676203000, "volume": 1364.0}
{"price": 0.2386, "timestamp": 1764676205000, "volume": 12082.0}
{"price": 0.2385, "timestamp": 1764676207000, "volume": 2815.0}
{"price": 0.2385, "timestamp": 1764676210000, "volume": 242.0}
{"price": 0.2384, "timestamp": 1764676212000, "volume": 17917.0}
{"price": 0.2384, "timestamp": 1764676217000, "volume": 8389.0}
{"price": 0.2384, "timestamp": 1764676218000, "volume": 2194.0}
{"price": 0.2383, "timestamp": 1764676224000, "volume": 1783.0}
{"price": 0.2382, "timestamp": 1764676225000, "volume": 8105.0}
{"price": 0.2382, "timestamp": 1764676228000, "volume": 55.0}
{"price": 0.2383, "timestamp": 1764676229000, "volume": 60495.0}
{"price": 0.2382, "timestamp": 1764676232000, "volume": 2686.0}
{"price": 0.2383, "timestamp": 1764676233000, "volume": 3736.0}
{"price": 0.2383, "timestamp": 1764676235000, "volume": 789.0}
{"price": 0.2382, "timestamp": 1764676239000, "volume": 125.0}
{"price": 0.2383, "timestamp": 1764676242000, "volume": 4198.0}
{"price": 0.2384, "timestamp": 1764676243000, "volume": 1689.0}
{"price": 0.2384, "timestamp": 1764676253000, "volume": 676.0}
{"price": 0.2383, "timestamp": 1764676258000, "volume": 1209.0}
{"price": 0.2384, "timestamp": 1764676260000, "volume": 2116.0}
{"price": 0.2385, "timestamp": 1764676261000, "volume": 46.0}
{"price": 0.2385, "timestamp": 1764676264000, "volume": 11813.0}
{"price": 0.2385, "timestamp": 1764676267000, "volume": 1139.0}
{"price": 0.2385, "timestamp": 1764676270000, "volume": 42.0}
{"price": 0.2384, "timestamp": 1764676272000, "volume": 6568.0}
{"price": 0.2385, "timestamp": 1764676279000, "volume": 2550.0}
{"price": 0.2385, "timestamp": 1764676282000, "volume": 23013.0}
{"price": 0.2386, "timestamp": 1764676284000, "volume": 39.0}
{"price": 0.2386, "timestamp": 1764676287000, "volume": 3541.0}
{"price": 0.2385, "timestamp": 1764676293000, "volume": 35899.0}
{"price": 0.2386, "timestamp": 1764676305000, "volume": 4796.0}
{"price": 0.2386, "timestamp": 1764676307000, "volume": 9253.0}
{"price": 0.2386, "timestamp": 1764676308000, "volume": 1.0}
{"price": 0.2386, "timestamp": 1764676310000, "volume": 419.0}
{"price": 0.2386, "timestamp": 1764676313000, "volume": 4510.0}
{"price": 0.2386, "timestamp": 1764676318000, "volume": 3898.0}
{"price": 0.2386, "timestamp": 1764676321000, "volume": 46.0}
{"price": 0.2387, "timestamp": 1764676323000, "volume": 88124.0}
{"price": 0.2387, "timestamp": 1764676327000, "volume": 51240.0}
{"price": 0.2388, "timestamp": 1764676338000, "volume": 418.0}
{"price": 0.2388, "timestamp": 1764676340000, "volume": 1554.0}
{"price": 0.2388, "timestamp": 1764676345000, "volume": 3598.0}
{"price": 0.2388, "timestamp": 1764676347000, "volume": 2217.0}
{"price": 0.2388, "timestamp": 1764676348000, "volume": 2196.0}
{"price": 0.2388, "timestamp": 1764676354000, "volume": 25.0}
{"price": 0.2388, "timestamp": 1764676356000, "volume": 2934.0}
{"price": 0.2389, "timestamp": 1764676359000, "volume": 203.0}
{"price": 0.2389, "timestamp": 1764676367000, "volume": 42169.0}
{"price": 0.239, "timestamp": 1764676372000, "volume": 8000.0}
{"price": 0.2389, "timestamp": 1764676373000, "volume": 23794.0}
{"price": 0.239, "timestamp": 1764676376000, "volume": 50000.0}
{"price": 0.2389, "timestamp": 1764676380000, "volume": 1576.0}
{"price": 0.2389, "timestamp": 1764676382000, "volume": 24.0}
{"price": 0.2387, "timestamp": 1764676384000, "volume": 17138.0}
{"price": 0.2387, "timestamp": 1764676388000, "volume": 1865.0}
{"price": 0.2386, "timestamp": 1764676389000, "volume": 431.0}
{"price": 0.2385, "timestamp": 1764676396000, "volume": 14423.0}
{"price": 0.2385, "timestamp": 1764676398000, "volume": 19.0}
{"price": 0.2384, "timestamp": 1764676400000, "volume": 14160.0}
{"price": 0.2384, "timestamp": 1764676402000, "volume": 80.0}
{"price": 0.2381, "timestamp": 1764676405000, "volume": 63316.0}
{"price": 0.2381, "timestamp": 1764676406000, "volume": 9483.0}
{"price": 0.2382, "timestamp": 1764676409000, "volume": 80.0}
{"price": 0.2382, "timestamp": 1764676411000, "volume": 19243.0}
{"price": 0.2382, "timestamp": 1764676414000, "volume": 4264.0}
{"price": 0.2382, "timestamp": 1764676423000, "volume": 20990.0}
{"price": 0.2384, "timestamp": 1764676425000, "volume": 1692.0}
{"price": 0.2384, "timestamp": 1764676426000, "volume": 1020.0}
{"price": 0.2384, "timestamp": 1764676428000, "volume": 172.0}
{"price": 0.2385, "timestamp": 1764676431000, "volume": 3145.0}
{"price": 0.2384, "timestamp": 1764676433000, "volume": 83.0}
{"price": 0.2384, "timestamp": 1764676434000, "volume": 552.0}
{"price": 0.2384, "timestamp": 1764676435000, "volume": 83.0}
{"price": 0.2384, "timestamp": 1764676436000, "volume": 774.0}
{"price": 0.2384, "timestamp": 1764676439000, "volume": 3820.0}
{"price": 0.2384, "timestamp": 1764676440000, "volume": 19.0}
{"price": 0.2383, "timestamp": 1764676442000, "volume": 10878.0}
{"price": 0.2383, "timestamp": 1764676460000, "volume": 4381.0}
{"price": 0.2384, "timestamp": 1764676462000, "volume": 5000.0}
{"price": 0.2384, "timestamp": 1764676465000, "volume": 111.0}
{"price": 0.2383, "timestamp": 1764676467000, "volume": 22530.0}
{"price": 0.2384, "timestamp": 1764676472000, "volume": 211.0}
{"price": 0.2386, "timestamp": 1764676474000, "volume": 23470.0}
{"price": 0.2385, "timestamp": 1764676475000, "volume": 139.0}
{"price": 0.2385, "timestamp": 1764676480000, "volume": 712.0}
{"price": 0.2386, "timestamp": 1764676481000, "volume": 86.0}
{"price": 0.2387, "timestamp": 1764676482000, "volume": 323.0}
{"price": 0.2387, "timestamp": 1764676492000, "volume": 1240.0}
{"price": 0.2386, "timestamp": 1764676494000, "volume": 1103.0}
{"price": 0.2387, "timestamp": 1764676499000, "volume": 14603.0}
{"price": 0.2387, "timestamp": 1764676500000, "volume": 128.0}
{"price": 0.2387, "timestamp": 1764676504000, "volume": 84.0}
{"price": 0.2387, "timestamp": 1764676507000, "volume": 63097.0}
{"price": 0.2387, "timestamp": 1764676508000, "volume": 32628.0}
{"price": 0.2386, "timestamp": 1764676512000, "volume": 327.0}
{"price": 0.2386, "timestamp": 1764676519000, "volume": 248.0}
{"price": 0.2388, "timestamp": 1764676525000, "volume": 59356.0}
{"price": 0.2388, "timestamp": 1764676526000, "volume": 5625.0}
{"price": 0.2387, "timestamp": 1764676527000, "volume": 2477.0}
{"price": 0.2387, "timestamp": 1764676528000, "volume": 26712.0}
{"price": 0.2386, "timestamp": 1764676530000, "volume": 214.0}
{"price": 0.2386, "timestamp": 1764676532000, "volume": 2933.0}
{"price": 0.2386, "timestamp": 1764676534000, "volume": 223.0}
{"price": 0.2385, "timestamp": 1764676539000, "volume": 340.0}
{"price": 0.2383, "timestamp": 1764676540000, "volume": 62510.0}
{"price": 0.2382, "timestamp": 1764676543000, "volume": 892.0}
{"price": 0.2383, "timestamp": 1764676549000, "volume": 2095.0}
{"price": 0.2383, "timestamp": 1764676550000, "volume": 2557.0}
{"price": 0.2384, "timestamp": 1764676551000, "volume": 492.0}
{"price": 0.2384, "timestamp": 1764676554000, "volume": 77.0}
{"price": 0.2385, "timestamp": 1764676557000, "volume": 1146.0}
{"price": 0.2384, "timestamp": 1764676561000, "volume": 784.0}
{"price": 0.2383, "timestamp": 1764676564000, "volume": 7018.0}
{"price": 0.2383, "timestamp": 1764676568000, "volume": 1919.0}
{"price": 0.2384, "timestamp": 1764676571000, "volume": 101.0}
{"price": 0.2384, "timestamp": 1764676572000, "volume": 325.0}
{"price": 0.2384, "timestamp": 1764676574000, "volume": 1399.0}
{"price": 0.2386, "timestamp": 1764676575000, "volume": 438.0}
{"price": 0.2386, "timestamp": 1764676584000, "volume": 13723.0}
{"price": 0.2385, "timestamp": 1764676586000, "volume": 106.0}
{"price": 0.2385, "timestamp": 1764676591000, "volume": 51.0}
{"price": 0.2385, "timestamp": 1764676595000, "volume": 2789.0}
{"price": 0.2385, "timestamp": 1764676599000, "volume": 824.0}
{"price": 0.2385, "timestamp": 1764676605000, "volume": 9324.0}
{"price": 0.2384, "timestamp": 1764676607000, "volume": 5443.0}
{"price": 0.2384, "timestamp": 1764676620000, "volume": 8027.0}
{"price": 0.2383, "timestamp": 1764676622000, "volume": 571.0}
{"price": 0.2382, "timestamp": 1764676623000, "volume": 187.0}
{"price": 0.2382, "timestamp": 1764676625000, "volume": 419.0}
{"price": 0.2382, "timestamp": 1764676627000, "volume": 10960.0}
{"price": 0.2382, "timestamp": 1764676633000, "volume": 242.0}
{"price": 0.2381, "timestamp": 1764676639000, "volume": 105325.0}
{"price": 0.2382, "timestamp": 1764676643000, "volume": 5045.0}
{"price": 0.2382, "timestamp": 1764676645000, "volume": 14403.0}
{"price": 0.2382, "timestamp": 1764676651000, "volume": 1318.0}
{"price": 0.2383, "timestamp": 1764676659000, "volume": 8786.0}
{"price": 0.2383, "timestamp": 1764676669000, "volume": 21231.0}
{"price": 0.2383, "timestamp": 1764676680000, "volume": 2141.0}
{"price": 0.2383, "timestamp": 1764676691000, "volume": 838.0}
{"price": 0.2382, "timestamp": 1764676697000, "volume": 1672.0}
{"price": 0.2383, "timestamp": 1764676698000, "volume": 581.0}
{"price": 0.2383, "timestamp": 1764676705000, "volume": 2098.0}
{"price": 0.2383, "timestamp": 1764676706000, "volume": 209.0}
{"price": 0.2382, "timestamp": 1764676709000, "volume": 83.0}
{"price": 0.2383, "timestamp": 1764676711000, "volume": 800.0}
{"price": 0.2382, "timestamp": 1764676712000, "volume": 36099.0}
{"price": 0.2383, "timestamp": 1764676715000, "volume": 147.0}
{"price": 0.2383, "timestamp": 1764676724000, "volume": 1114.0}
{"price": 0.2383, "timestamp": 1764676746000, "volume": 6443.0}
{"price": 0.2384, "timestamp": 1764676748000, "volume": 3179.0}
{"price": 0.2383, "timestamp": 1764676753000, "volume": 2214.0}
{"price": 0.2383, "timestamp": 1764676757000, "volume": 25.0}
{"price": 0.2382, "timestamp": 1764676776000, "volume": 83.0}
{"price": 0.2383, "timestamp": 1764676782000, "volume": 4519.0}
{"price": 0.2384, "timestamp": 1764676791000, "volume": 1773.0}
{"price": 0.2384, "timestamp": 1764676801000, "volume": 12954.0}
{"price": 0.2384, "timestamp": 1764676802000, "volume": 247.0}
{"price": 0.2386, "timestamp": 1764676804000, "volume": 28909.0}
{"price": 0.2386, "timestamp": 1764676805000, "volume": 15998.0}
{"price": 0.2388, "timestamp": 1764676806000, "volume": 1666.0}
{"price": 0.2388, "timestamp": 1764676809000, "volume": 167.0}
{"price": 0.2388, "timestamp": 1764676811000, "volume": 4860.0}
{"price": 0.2388, "timestamp": 1764676812000, "volume": 768.0}
{"price": 0.2389, "timestamp": 1764676815000, "volume": 4108.0}
{"price": 0.2389, "timestamp": 1764676816000, "volume": 3009.0}
{"price": 0.2389, "timestamp": 1764676819000, "volume": 801.0}
{"price": 0.2389, "timestamp": 1764676820000, "volume": 627.0}
{"price": 0.2389, "timestamp": 1764676825000, "volume": 875.0}
{"price": 0.2389, "timestamp": 1764676826000, "volume": 770.0}
{"price": 0.2388, "timestamp": 1764676835000, "volume": 22737.0}
{"price": 0.2389, "timestamp": 1764676845000, "volume": 3010.0}
{"price": 0.2389, "timestamp": 1764676846000, "volume": 263.0}
{"price": 0.2389, "timestamp": 1764676851000, "volume": 1585.0}
{"price": 0.2388, "timestamp": 1764676860000, "volume": 67.0}
{"price": 0.2388, "timestamp": 1764676871000, "volume": 123000.0}
{"price": 0.2388, "timestamp": 1764676872000, "volume": 521.0}
{"price": 0.2389, "timestamp": 1764676875000, "volume": 366.0}
{"price": 0.2386, "timestamp": 1764676884000, "volume": 58321.0}
{"price": 0.2385, "timestamp": 1764676888000, "volume": 1.0}
{"price": 0.2385, "timestamp": 1764676890000, "volume": 8972.0}
{"price": 0.2384, "timestamp": 1764676896000, "volume": 621.0}
{"price": 0.2385, "timestamp": 1764676897000, "volume": 126106.0}
{"price": 0.2385, "timestamp": 1764676901000, "volume": 10022.0}
{"price": 0.2385, "timestamp": 1764676912000, "volume": 1920.0}
{"price": 0.2385, "timestamp": 1764676920000, "volume": 3542.0}
{"price": 0.2385, "timestamp": 1764676938000, "volume": 9222.0}
{"price": 0.2385, "timestamp": 1764676952000, "volume": 9006.0}
{"price": 0.2386, "timestamp": 1764676957000, "volume": 40815.0}
{"price": 0.2386, "timestamp": 1764676959000, "volume": 1860.0}
{"price": 0.2387, "timestamp": 1764676962000, "volume": 575.0}
{"price": 0.2388, "timestamp": 1764676965000, "volume": 469.0}
{"price": 0.2388, "timestamp": 1764676966000, "volume": 1000.0}
{"price": 0.2388, "timestamp": 1764676967000, "volume": 5000.0}
{"price": 0.2387, "timestamp": 1764676969000, "volume": 309.0}
{"price": 0.2386, "timestamp": 1764676975000, "volume": 1241.0}
{"price": 0.2385, "timestamp": 1764676982000, "volume": 67.0}
{"price": 0.2383, "timestamp": 1764677026000, "volume": 28914.0}
{"price": 0.2385, "timestamp": 1764677027000, "volume": 11568.0}
{"price": 0.2386, "timestamp": 1764677033000, "volume": 3028.0}
{"price": 0.2385, "timestamp": 1764677037000, "volume": 5000.0}
{"price": 0.2386, "timestamp": 1764677039000, "volume": 670.0}
{"price": 0.2386, "timestamp": 1764677050000, "volume": 41728.0}
{"price": 0.2387, "timestamp": 1764677054000, "volume": 44511.0}
{"price": 0.2388, "timestamp": 1764677056000, "volume": 131.0}
{"price": 0.2388, "timestamp": 1764677057000, "volume": 499.0}
{"price": 0.2387, "timestamp": 1764677061000, "volume": 11425.0}
{"price": 0.2387, "timestamp": 1764677063000, "volume": 4620.0}
{"price": 0.2387, "timestamp": 1764677066000, "volume": 4189.0}
{"price": 0.2386, "timestamp": 1764677069000, "volume": 18546.0}
{"price": 0.2389, "timestamp": 1764677088000, "volume": 14074.0}
{"price": 0.2389, "timestamp": 1764677090000, "volume": 616.0}
{"price": 0.239, "timestamp": 1764677093000, "volume": 3474.0}
{"price": 0.239, "timestamp": 1764677096000, "volume": 32732.0}
{"price": 0.239, "timestamp": 1764677100000, "volume": 42.0}
{"price": 0.239, "timestamp": 1764677102000, "volume": 5052.0}
{"price": 0.239, "timestamp": 1764677103000, "volume": 4000.0}
{"price": 0.2391, "timestamp": 1764677105000, "volume": 126304.0}
{"price": 0.239, "timestamp": 1764677106000, "volume": 3823.0}
{"price": 0.2389, "timestamp": 1764677107000, "volume": 254.0}
{"price": 0.239, "timestamp": 1764677113000, "volume": 840.0}
{"price": 0.2388, "timestamp": 1764677114000, "volume": 7923.0}
{"price": 0.2387, "timestamp": 1764677118000, "volume": 4283.0}
{"price": 0.2387, "timestamp": 1764677121000, "volume": 646.0}
{"price": 0.2387, "timestamp": 1764677125000, "volume": 2441.0}
{"price": 0.2389, "timestamp": 1764677137000, "volume": 2928.0}
{"price": 0.2388, "timestamp": 1764677141000, "volume": 5324.0}
{"price": 0.2387, "timestamp": 1764677142000, "volume": 131751.0}
{"price": 0.2387, "timestamp": 1764677147000, "volume": 5665.0}
{"price": 0.2387, "timestamp": 1764677152000, "volume": 3973.0}
{"price": 0.2387, "timestamp": 1764677157000, "volume": 938.0}
{"price": 0.2388, "timestamp": 1764677160000, "volume": 29.0}
{"price": 0.2388, "timestamp": 1764677164000, "volume": 1486.0}
{"price": 0.2388, "timestamp": 1764677172000, "volume": 6152.0}
{"price": 0.2387, "timestamp": 1764677178000, "volume": 4234.0}
{"price": 0.2388, "timestamp": 1764677179000, "volume": 9216.0}
{"price": 0.2388, "timestamp": 1764677183000, "volume": 45207.0}
{"price": 0.2389, "timestamp": 1764677187000, "volume": 122.0}
{"price": 0.2389, "timestamp": 1764677198000, "volume": 1972.0}
{"price": 0.2388, "timestamp": 1764677201000, "volume": 25.0}
{"price": 0.2389, "timestamp": 1764677207000, "volume": 7453.0}
{"price": 0.2391, "timestamp": 1764677214000, "volume": 1505.0}
{"price": 0.2392, "timestamp": 1764677216000, "volume": 100000.0}
{"price": 0.2392, "timestamp": 1764677219000, "volume": 26601.0}
{"price": 0.2392, "timestamp": 1764677220000, "volume": 3321.0}
{"price": 0.2394, "timestamp": 1764677222000, "volume": 170819.0}
{"price": 0.2394, "timestamp": 1764677224000, "volume": 104.0}
{"price": 0.2394, "timestamp": 1764677228000, "volume": 42.0}
{"price": 0.2395, "timestamp": 1764677229000, "volume": 1018.0}
{"price": 0.2395, "timestamp": 1764677233000, "volume": 8711.0}
{"price": 0.2396, "timestamp": 1764677235000, "volume": 14483.0}
{"price": 0.2395, "timestamp": 1764677236000, "volume": 56759.0}
{"price": 0.2396, "timestamp": 1764677237000, "volume": 83.0}
{"price": 0.2396, "timestamp": 1764677240000, "volume": 509.0}
{"price": 0.2395, "timestamp": 1764677242000, "volume": 16621.0}
{"price": 0.2394, "timestamp": 1764677243000, "volume": 156538.0}
{"price": 0.2395, "timestamp": 1764677244000, "volume": 1465.0}
{"price": 0.2394, "timestamp": 1764677247000, "volume": 10229.0}
{"price": 0.2394, "timestamp": 1764677250000, "volume": 849.0}
{"price": 0.2394, "timestamp": 1764677252000, "volume": 6417.0}
{"price": 0.2393, "timestamp": 1764677256000, "volume": 54243.0}
{"price": 0.2393, "timestamp": 1764677261000, "volume": 1118.0}
{"price": 0.2393, "timestamp": 1764677265000, "volume": 89.0}
{"price": 0.2391, "timestamp": 1764677266000, "volume": 31356.0}
{"price": 0.239, "timestamp": 1764677267000, "volume": 19.0}
{"price": 0.239, "timestamp": 1764677268000, "volume": 300.0}
{"price": 0.2389, "timestamp": 1764677272000, "volume": 3841.0}
{"price": 0.2389, "timestamp": 1764677276000, "volume": 4110.0}
{"price": 0.2389, "timestamp": 1764677277000, "volume": 347.0}
{"price": 0.2389, "timestamp": 1764677279000, "volume": 108.0}
{"price": 0.239, "timestamp": 1764677281000, "volume": 110.0}
{"price": 0.2389, "timestamp": 1764677283000, "volume": 1378.0}
{"price": 0.2389, "timestamp": 1764677285000, "volume": 1247.0}
{"price": 0.2389, "timestamp": 1764677291000, "volume": 1029.0}
{"price": 0.2389, "timestamp": 1764677294000, "volume": 329.0}
{"price": 0.2389, "timestamp": 1764677297000, "volume": 2248.0}
{"price": 0.2389, "timestamp": 1764677310000, "volume": 244.0}
{"price": 0.2389, "timestamp": 1764677313000, "volume": 3621.0}
{"price": 0.2389, "timestamp": 1764677322000, "volume": 15133.0}
{"price": 0.239, "timestamp": 1764677328000, "volume": 22509.0}
{"price": 0.2389, "timestamp": 1764677332000, "volume": 9331.0}
{"price": 0.2388, "timestamp": 1764677336000, "volume": 7749.0}
{"price": 0.2389, "timestamp": 1764677337000, "volume": 12562.0}
{"price": 0.2389, "timestamp": 1764677339000, "volume": 17823.0}
{"price": 0.2389, "timestamp": 1764677343000, "volume": 41869.0}
{"price": 0.239, "timestamp": 1764677344000, "volume": 837.0}
{"price": 0.239, "timestamp": 1764677347000, "volume": 836.0}
{"price": 0.239, "timestamp": 1764677348000, "volume": 1041.0}
{"price": 0.2389, "timestamp": 1764677350000, "volume": 209.0}
{"price": 0.239, "timestamp": 1764677351000, "volume": 4551.0}
{"price": 0.2391, "timestamp": 1764677356000, "volume": 2422.0}
{"price": 0.2392, "timestamp": 1764677358000, "volume": 59.0}
{"price": 0.2392, "timestamp": 1764677360000, "volume": 661.0}
{"price": 0.2392, "timestamp": 1764677362000, "volume": 6045.0}
{"price": 0.2392, "timestamp": 1764677366000, "volume": 32.0}
{"price": 0.2392, "timestamp": 1764677373000, "volume": 24339.0}
{"price": 0.2391, "timestamp": 1764677381000, "volume": 55669.0}
{"price": 0.2391, "timestamp": 1764677386000, "volume": 10455.0}
{"price": 0.2391, "timestamp": 1764677390000, "volume": 1178.0}
{"price": 0.2391, "timestamp": 1764677392000, "volume": 6649.0}
{"price": 0.2391, "timestamp": 1764677396000, "volume": 500.0}
{"price": 0.2391, "timestamp": 1764677400000, "volume": 2574.0}
{"price": 0.2392, "timestamp": 1764677403000, "volume": 4203.0}
{"price": 0.2392, "timestamp": 1764677404000, "volume": 7847.0}
{"price": 0.2393, "timestamp": 1764677407000, "volume": 2876.0}
{"price": 0.2393, "timestamp": 1764677408000, "volume": 25083.0}
{"price": 0.2393, "timestamp": 1764677409000, "volume": 3676.0}
{"price": 0.2393, "timestamp": 1764677416000, "volume": 2089.0}
{"price": 0.2392, "timestamp": 1764677417000, "volume": 1909.0}
{"price": 0.2392, "timestamp": 1764677425000, "volume": 1045.0}
{"price": 0.2392, "timestamp": 1764677433000, "volume": 2022.0}
{"price": 0.239, "timestamp": 1764677435000, "volume": 34217.0}
{"price": 0.2391, "timestamp": 1764677439000, "volume": 3952.0}
{"price": 0.2392, "timestamp": 1764677441000, "volume": 3552.0}
{"price": 0.2394, "timestamp": 1764677448000, "volume": 307605.0}
{"price": 0.2393, "timestamp": 1764677449000, "volume": 210.0}
{"price": 0.2394, "timestamp": 1764677460000, "volume": 10839.0}
{"price": 0.2394, "timestamp": 1764677475000, "volume": 10384.0}
{"price": 0.2394, "timestamp": 1764677484000, "volume": 25584.0}
{"price": 0.2394, "timestamp": 1764677485000, "volume": 3111.0}
{"price": 0.2392, "timestamp": 1764677500000, "volume": 42618.0}
{"price": 0.2393, "timestamp": 1764677504000, "volume": 3982.0}
{"price": 0.2394, "timestamp": 1764677505000, "volume": 417.0}
{"price": 0.2394, "timestamp": 1764677509000, "volume": 209.0}
{"price": 0.2394, "timestamp": 1764677510000, "volume": 5378.0}
{"price": 0.2395, "timestamp": 1764677511000, "volume": 417.0}
{"price": 0.2395, "timestamp": 1764677524000, "volume": 417.0}
{"price": 0.2394, "timestamp": 1764677526000, "volume": 2076.0}
{"price": 0.2394, "timestamp": 1764677527000, "volume": 417.0}
{"price": 0.2394, "timestamp": 1764677532000, "volume": 466.0}
{"price": 0.2395, "timestamp": 1764677538000, "volume": 34991.0}
{"price": 0.2395, "timestamp": 1764677542000, "volume": 67629.0}
{"price": 0.2395, "timestamp": 1764677544000, "volume": 1200.0}
{"price": 0.2394, "timestamp": 1764677548000, "volume": 1227.0}
{"price": 0.2395, "timestamp": 1764677549000, "volume": 417.0}
{"price": 0.2394, "timestamp": 1764677550000, "volume": 64210.0}
{"price": 0.2394, "timestamp": 1764677551000, "volume": 197.0}
{"price": 0.2395, "timestamp": 1764677556000, "volume": 148.0}
{"price": 0.2395, "timestamp": 1764677560000, "volume": 25.0}
{"price": 0.2394, "timestamp": 1764677562000, "volume": 29859.0}
{"price": 0.2394, "timestamp": 1764677573000, "volume": 5992.0}
{"price": 0.2394, "timestamp": 1764677576000, "volume": 3854.0}
{"price": 0.2394, "timestamp": 1764677579000, "volume": 7597.0}
{"price": 0.2394, "timestamp": 1764677581000, "volume": 2783.0}
{"price": 0.2395, "timestamp": 1764677584000, "volume": 2324.0}
{"price": 0.2395, "timestamp": 1764677585000, "volume": 102458.0}
{"price": 0.2394, "timestamp": 1764677586000, "volume": 143.0}
{"price": 0.2395, "timestamp": 1764677591000, "volume": 48.0}
{"price": 0.2395, "timestamp": 1764677595000, "volume": 46499.0}
{"price": 0.2396, "timestamp": 1764677598000, "volume": 10300.0}
{"price": 0.2395, "timestamp": 1764677605000, "volume": 3365.0}
{"price": 0.2394, "timestamp": 1764677612000, "volume": 38685.0}
{"price": 0.2395, "timestamp": 1764677615000, "volume": 71.0}
{"price": 0.2395, "timestamp": 1764677623000, "volume": 9062.0}
{"price": 0.2394, "timestamp": 1764677627000, "volume": 3334.0}
{"price": 0.2394, "timestamp": 1764677631000, "volume": 204.0}
{"price": 0.2395, "timestamp": 1764677639000, "volume": 829.0}
{"price": 0.2394, "timestamp": 1764677641000, "volume": 2450.0}
{"price": 0.2395, "timestamp": 1764677644000, "volume": 95212.0}
{"price": 0.2393, "timestamp": 1764677650000, "volume": 6830.0}
{"price": 0.2393, "timestamp": 1764677651000, "volume": 20000.0}
{"price": 0.2393, "timestamp": 1764677661000, "volume": 300.0}
{"price": 0.2393, "timestamp": 1764677662000, "volume": 3329.0}
{"price": 0.2392, "timestamp": 1764677668000, "volume": 521.0}
{"price": 0.2389, "timestamp": 1764677677000, "volume": 35429.0}
{"price": 0.239, "timestamp": 1764677682000, "volume": 5698.0}
{"price": 0.239, "timestamp": 1764677683000, "volume": 44.0}
{"price": 0.2391, "timestamp": 1764677691000, "volume": 1382.0}
{"price": 0.239, "timestamp": 1764677702000, "volume": 393.0}
{"price": 0.239, "timestamp": 1764677706000, "volume": 547.0}
{"price": 0.2389, "timestamp": 1764677711000, "volume": 39.0}
{"price": 0.239, "timestamp": 1764677715000, "volume": 555.0}
{"price": 0.239, "timestamp": 1764677719000, "volume": 6127.0}
{"price": 0.2389, "timestamp": 1764677720000, "volume": 6418.0}
{"price": 0.2389, "timestamp": 1764677728000, "volume": 3329.0}
{"price": 0.2391, "timestamp": 1764677734000, "volume": 27291.0}
{"price": 0.2391, "timestamp": 1764677737000, "volume": 51.0}
{"price": 0.2391, "timestamp": 1764677740000, "volume": 2509.0}
{"price": 0.2391, "timestamp": 1764677748000, "volume": 50.0}
{"price": 0.239, "timestamp": 1764677755000, "volume": 1.0}
{"price": 0.239, "timestamp": 1764677764000, "volume": 9587.0}
{"price": 0.2389, "timestamp": 1764677768000, "volume": 52221.0}
{"price": 0.239, "timestamp": 1764677771000, "volume": 9325.0}
{"price": 0.239, "timestamp": 1764677772000, "volume": 265.0}
{"price": 0.2391, "timestamp": 1764677777000, "volume": 1500.0}
{"price": 0.2389, "timestamp": 1764677790000, "volume": 2635.0}
{"price": 0.239, "timestamp": 1764677791000, "volume": 109.0}
{"price": 0.2389, "timestamp": 1764677797000, "volume": 459.0}
{"price": 0.239, "timestamp": 1764677805000, "volume": 1046.0}
{"price": 0.239, "timestamp": 1764677809000, "volume": 8368.0}
{"price": 0.239, "timestamp": 1764677810000, "volume": 240.0}
{"price": 0.2391, "timestamp": 1764677819000, "volume": 777.0}
{"price": 0.239, "timestamp": 1764677824000, "volume": 4773.0}
{"price": 0.2389, "timestamp": 1764677826000, "volume": 85061.0}
{"price": 0.2389, "timestamp": 1764677835000, "volume": 471.0}
{"price": 0.2388, "timestamp": 1764677837000, "volume": 11757.0}
{"price": 0.2388, "timestamp": 1764677841000, "volume": 754.0}
{"price": 0.2388, "timestamp": 1764677842000, "volume": 6165.0}
{"price": 0.2388, "timestamp": 1764677846000, "volume": 2250.0}
{"price": 0.2388, "timestamp": 1764677847000, "volume": 1393.0}
{"price": 0.239, "timestamp": 1764677852000, "volume": 20448.0}
{"price": 0.239, "timestamp": 1764677854000, "volume": 1587.0}
{"price": 0.2389, "timestamp": 1764677855000, "volume": 21374.0}
{"price": 0.2388, "timestamp": 1764677873000, "volume": 253.0}
{"price": 0.2387, "timestamp": 1764677875000, "volume": 602.0}
{"price": 0.2387, "timestamp": 1764677876000, "volume": 632.0}
{"price": 0.2386, "timestamp": 1764677877000, "volume": 4590.0}
{"price": 0.2386, "timestamp": 1764677882000, "volume": 89.0}
{"price": 0.2387, "timestamp": 1764677883000, "volume": 2249.0}
{"price": 0.2387, "timestamp": 1764677886000, "volume": 524.0}
{"price": 0.2386, "timestamp": 1764677889000, "volume": 70197.0}
{"price": 0.2386, "timestamp": 1764677890000, "volume": 249.0}
{"price": 0.2386, "timestamp": 1764677900000, "volume": 702.0}
{"price": 0.2386, "timestamp": 1764677904000, "volume": 1000.0}
{"price": 0.2386, "timestamp": 1764677906000, "volume": 1344.0}
{"price": 0.2386, "timestamp": 1764677908000, "volume": 33.0}
{"price": 0.2385, "timestamp": 1764677922000, "volume": 832.0}
{"price": 0.2385, "timestamp": 1764677932000, "volume": 4200.0}
{"price": 0.2382, "timestamp": 1764677933000, "volume": 60187.0}
{"price": 0.2383, "timestamp": 1764677936000, "volume": 7205.0}
{"price": 0.2383, "timestamp": 1764677937000, "volume": 2040.0}
{"price": 0.2385, "timestamp": 1764677940000, "volume": 34752.0}
{"price": 0.2385, "timestamp": 1764677948000, "volume": 39814.0}
{"price": 0.2385, "timestamp": 1764677950000, "volume": 437.0}
{"price": 0.2386, "timestamp": 1764677951000, "volume": 20964.0}
{"price": 0.2386, "timestamp": 1764677961000, "volume": 2200.0}
{"price": 0.2386, "timestamp": 1764677963000, "volume": 13517.0}
{"price": 0.2385, "timestamp": 1764677973000, "volume": 10477.0}
{"price": 0.2385, "timestamp": 1764677977000, "volume": 32.0}
{"price": 0.2384, "timestamp": 1764677983000, "volume": 268.0}
{"price": 0.2385, "timestamp": 1764677984000, "volume": 4671.0}
{"price": 0.2385, "timestamp": 1764677992000, "volume": 894.0}
{"price": 0.2385, "timestamp": 1764678000000, "volume": 44.0}
{"price": 0.2383, "timestamp": 1764678004000, "volume": 1320.0}
{"price": 0.2387, "timestamp": 1764678007000, "volume": 24870.0}
{"price": 0.2386, "timestamp": 1764678011000, "volume": 1427.0}
{"price": 0.2387, "timestamp": 1764678012000, "volume": 1985.0}
{"price": 0.2388, "timestamp": 1764678015000, "volume": 148.0}
{"price": 0.2387, "timestamp": 1764678020000, "volume": 4290.0}
{"price": 0.2386, "timestamp": 1764678043000, "volume": 681.0}
{"price": 0.2386, "timestamp": 1764678045000, "volume": 3988.0}
{"price": 0.2387, "timestamp": 1764678047000, "volume": 6336.0}
{"price": 0.2388, "timestamp": 1764678058000, "volume": 22.0}
{"price": 0.2387, "timestamp": 1764678062000, "volume": 1861.0}
{"price": 0.2387, "timestamp": 1764678073000, "volume": 2489.0}
{"price": 0.2386, "timestamp": 1764678074000, "volume": 5003.0}
{"price": 0.2385, "timestamp": 1764678078000, "volume": 8205.0}
{"price": 0.2384, "timestamp": 1764678080000, "volume": 51897.0}
{"price": 0.2383, "timestamp": 1764678086000, "volume": 18021.0}
{"price": 0.2383, "timestamp": 1764678089000, "volume": 5335.0}
{"price": 0.2383, "timestamp": 1764678090000, "volume": 12294.0}
{"price": 0.2383, "timestamp": 1764678099000, "volume": 2000.0}
{"price": 0.2384, "timestamp": 1764678101000, "volume": 300.0}
{"price": 0.2383, "timestamp": 1764678106000, "volume": 20981.0}
{"price": 0.2383, "timestamp": 1764678112000, "volume": 168.0}
{"price": 0.2383, "timestamp": 1764678120000, "volume": 16754.0}
{"price": 0.2381, "timestamp": 1764678123000, "volume": 19342.0}
{"price": 0.2381, "timestamp": 1764678127000, "volume": 3704.0}
{"price": 0.2381, "timestamp": 1764678128000, "volume": 1910.0}
{"price": 0.2381, "timestamp": 1764678134000, "volume": 149844.0}
{"price": 0.2381, "timestamp": 1764678135000, "volume": 7384.0}
{"price": 0.2381, "timestamp": 1764678142000, "volume": 5030.0}
{"price": 0.2381, "timestamp": 1764678153000, "volume": 7053.0}
{"price": 0.238, "timestamp": 1764678164000, "volume": 126.0}
{"price": 0.2381, "timestamp": 1764678166000, "volume": 562.0}
{"price": 0.238, "timestamp": 1764678171000, "volume": 892.0}
{"price": 0.238, "timestamp": 1764678174000, "volume": 9241.0}
{"price": 0.2381, "timestamp": 1764678175000, "volume": 1392.0}
{"price": 0.238, "timestamp": 1764678176000, "volume": 782.0}
{"price": 0.238, "timestamp": 1764678182000, "volume": 223.0}
{"price": 0.2379, "timestamp": 1764678187000, "volume": 10781.0}
{"price": 0.2379, "timestamp": 1764678189000, "volume": 4132.0}
{"price": 0.238, "timestamp": 1764678192000, "volume": 6822.0}
{"price": 0.2379, "timestamp": 1764678195000, "volume": 22699.0}
{"price": 0.2382, "timestamp": 1764678196000, "volume": 11982.0}
{"price": 0.2382, "timestamp": 1764678197000, "volume": 243.0}
{"price": 0.2382, "timestamp": 1764678198000, "volume": 1356.0}
{"price": 0.2381, "timestamp": 1764678208000, "volume": 1619.0}
{"price": 0.238, "timestamp": 1764678214000, "volume": 74706.0}
{"price": 0.2381, "timestamp": 1764678216000, "volume": 216.0}
{"price": 0.238, "timestamp": 1764678218000, "volume": 1881.0}
{"price": 0.2381, "timestamp": 1764678220000, "volume": 5706.0}
{"price": 0.238, "timestamp": 1764678224000, "volume": 1598.0}
{"price": 0.2381, "timestamp": 1764678229000, "volume": 100000.0}
{"price": 0.2381, "timestamp": 1764678231000, "volume": 100321.0}
{"price": 0.238, "timestamp": 1764678232000, "volume": 1116.0}
{"price": 0.238, "timestamp": 1764678234000, "volume": 221.0}
{"price": 0.238, "timestamp": 1764678237000, "volume": 274.0}
{"price": 0.238, "timestamp": 1764678240000, "volume": 2793.0}
{"price": 0.2379, "timestamp": 1764678242000, "volume": 334.0}
{"price": 0.238, "timestamp": 1764678244000, "volume": 1666.0}
{"price": 0.2381, "timestamp": 1764678245000, "volume": 388.0}
{"price": 0.2381, "timestamp": 1764678246000, "volume": 91.0}
{"price": 0.2381, "timestamp": 1764678253000, "volume": 335.0}
{"price": 0.2381, "timestamp": 1764678262000, "volume": 1671.0}
{"price": 0.2381, "timestamp": 1764678264000, "volume": 28924.0}
{"price": 0.238, "timestamp": 1764678267000, "volume": 160.0}
{"price": 0.2379, "timestamp": 1764678274000, "volume": 37016.0}
{"price": 0.2378, "timestamp": 1764678279000, "volume": 135810.0}
{"price": 0.2379, "timestamp": 1764678280000, "volume": 22.0}
{"price": 0.2379, "timestamp": 1764678281000, "volume": 1500.0}
{"price": 0.2379, "timestamp": 1764678283000, "volume": 2405.0}
{"price": 0.238, "timestamp": 1764678285000, "volume": 299.0}
{"price": 0.238, "timestamp": 1764678291000, "volume": 100.0}
{"price": 0.238, "timestamp": 1764678294000, "volume": 2100.0}
{"price": 0.2379, "timestamp": 1764678299000, "volume": 8877.0}
{"price": 0.2378, "timestamp": 1764678301000, "volume": 5455.0}
{"price": 0.2377, "timestamp": 1764678303000, "volume": 1502.0}
{"price": 0.2377, "timestamp": 1764678304000, "volume": 46.0}
{"price": 0.2378, "timestamp": 1764678305000, "volume": 60.0}
{"price": 0.2377, "timestamp": 1764678306000, "volume": 465.0}
{"price": 0.2376, "timestamp": 1764678307000, "volume": 62663.0}
{"price": 0.2377, "timestamp": 1764678308000, "volume": 22.0}
{"price": 0.2376, "timestamp": 1764678314000, "volume": 25241.0}
{"price": 0.2377, "timestamp": 1764678319000, "volume": 10564.0}
{"price": 0.2377, "timestamp": 1764678323000, "volume": 63.0}
{"price": 0.2377, "timestamp": 1764678324000, "volume": 6149.0}
{"price": 0.2379, "timestamp": 1764678325000, "volume": 25794.0}
{"price": 0.2376, "timestamp": 1764678326000, "volume": 256326.0}
{"price": 0.2376, "timestamp": 1764678331000, "volume": 14590.0}
{"price": 0.2376, "timestamp": 1764678335000, "volume": 56371.0}
{"price": 0.2376, "timestamp": 1764678336000, "volume": 2578.0}
{"price": 0.2376, "timestamp": 1764678337000, "volume": 1.0}
{"price": 0.2378, "timestamp": 1764678347000, "volume": 13961.0}
{"price": 0.2378, "timestamp": 1764678348000, "volume": 15215.0}
{"price": 0.2379, "timestamp": 1764678349000, "volume": 333005.0}
{"price": 0.238, "timestamp": 1764678350000, "volume": 1766.0}
{"price": 0.2378, "timestamp": 1764678354000, "volume": 65332.0}
{"price": 0.2379, "timestamp": 1764678357000, "volume": 18280.0}
{"price": 0.2377, "timestamp": 1764678361000, "volume": 48999.0}
{"price": 0.2377, "timestamp": 1764678362000, "volume": 2636.0}
{"price": 0.2378, "timestamp": 1764678364000, "volume": 500.0}
{"price": 0.2376, "timestamp": 1764678367000, "volume": 36749.0}
{"price": 0.2377, "timestamp": 1764678369000, "volume": 1258.0}
{"price": 0.2377, "timestamp": 1764678376000, "volume": 1309.0}
{"price": 0.2377, "timestamp": 1764678387000, "volume": 313.0}
{"price": 0.2378, "timestamp": 1764678392000, "volume": 489.0}
{"price": 0.2378, "timestamp": 1764678395000, "volume": 100.0}
{"price": 0.2378, "timestamp": 1764678398000, "volume": 124.0}
{"price": 0.2378, "timestamp": 1764678401000, "volume": 124.0}
{"price": 0.2377, "timestamp": 1764678419000, "volume": 12562.0}
{"price": 0.2378, "timestamp": 1764678423000, "volume": 2391.0}
{"price": 0.2379, "timestamp": 1764678426000, "volume": 4052.0}
{"price": 0.2378, "timestamp": 1764678427000, "volume": 11902.0}
{"price": 0.2378, "timestamp": 1764678428000, "volume": 112.0}
{"price": 0.2379, "timestamp": 1764678429000, "volume": 41447.0}
{"price": 0.2379, "timestamp": 1764678433000, "volume": 2955.0}
{"price": 0.2379, "timestamp": 1764678434000, "volume": 1000.0}
{"price": 0.2379, "timestamp": 1764678435000, "volume": 4924.0}
{"price": 0.2378, "timestamp": 1764678438000, "volume": 27114.0}
{"price": 0.2377, "timestamp": 1764678441000, "volume": 3031.0}
{"price": 0.2378, "timestamp": 1764678450000, "volume": 1219.0}
{"price": 0.2378, "timestamp": 1764678451000, "volume": 1002.0}
{"price": 0.2378, "timestamp": 1764678452000, "volume": 84.0}
{"price": 0.2377, "timestamp": 1764678454000, "volume": 8069.0}
{"price": 0.2376, "timestamp": 1764678455000, "volume": 43640.0}
{"price": 0.2376, "timestamp": 1764678462000, "volume": 68039.0}
{"price": 0.2375, "timestamp": 1764678463000, "volume": 2216.0}
{"price": 0.2375, "timestamp": 1764678465000, "volume": 6333.0}
{"price": 0.2376, "timestamp": 1764678503000, "volume": 5558.0}
{"price": 0.2375, "timestamp": 1764678504000, "volume": 11355.0}
{"price": 0.2374, "timestamp": 1764678510000, "volume": 25.0}
{"price": 0.2375, "timestamp": 1764678512000, "volume": 3617.0}
{"price": 0.2375, "timestamp": 1764678513000, "volume": 6672.0}
{"price": 0.2375, "timestamp": 1764678516000, "volume": 5053.0}
{"price": 0.2375, "timestamp": 1764678518000, "volume": 310.0}
{"price": 0.2375, "timestamp": 1764678519000, "volume": 43.0}
{"price": 0.2375, "timestamp": 1764678524000, "volume": 86.0}
{"price": 0.2375, "timestamp": 1764678525000, "volume": 43.0}
{"price": 0.2375, "timestamp": 1764678535000, "volume": 231.0}
{"price": 0.2373, "timestamp": 1764678543000, "volume": 253901.0}
{"price": 0.2376, "timestamp": 1764678550000, "volume": 13543.0}
{"price": 0.2376, "timestamp": 1764678559000, "volume": 3557.0}
{"price": 0.2377, "timestamp": 1764678563000, "volume": 34856.0}
{"price": 0.2377, "timestamp": 1764678564000, "volume": 84.0}
{"price": 0.2375, "timestamp": 1764678570000, "volume": 56549.0}
{"price": 0.2376, "timestamp": 1764678573000, "volume": 251.0}
{"price": 0.2376, "timestamp": 1764678578000, "volume": 854.0}
{"price": 0.2377, "timestamp": 1764678579000, "volume": 1574.0}
{"price": 0.2377, "timestamp": 1764678580000, "volume": 4202.0}
{"price": 0.2377, "timestamp": 1764678581000, "volume": 8413.0}
{"price": 0.2377, "timestamp": 1764678585000, "volume": 1592.0}
{"price": 0.2378, "timestamp": 1764678586000, "volume": 2039.0}
{"price": 0.2377, "timestamp": 1764678587000, "volume": 739.0}
{"price": 0.2378, "timestamp": 1764678593000, "volume": 2077.0}
{"price": 0.2377, "timestamp": 1764678597000, "volume": 155.0}
{"price": 0.2377, "timestamp": 1764678600000, "volume": 12807.0}
{"price": 0.2377, "timestamp": 1764678608000, "volume": 22373.0}
{"price": 0.2377, "timestamp": 1764678619000, "volume": 209.0}
{"price": 0.2376, "timestamp": 1764678620000, "volume": 13473.0}
{"price": 0.2376, "timestamp": 1764678624000, "volume": 10431.0}
{"price": 0.2378, "timestamp": 1764678628000, "volume": 27875.0}
{"price": 0.2378, "timestamp": 1764678629000, "volume": 1172.0}
{"price": 0.2378, "timestamp": 1764678630000, "volume": 1446.0}
{"price": 0.2379, "timestamp": 1764678631000, "volume": 8020.0}
{"price": 0.2379, "timestamp": 1764678632000, "volume": 10000.0}
{"price": 0.2379, "timestamp": 1764678638000, "volume": 406.0}
{"price": 0.2378, "timestamp": 1764678640000, "volume": 6403.0}
{"price": 0.2379, "timestamp": 1764678645000, "volume": 756.0}
{"price": 0.2379, "timestamp": 1764678646000, "volume": 832.0}
{"price": 0.2379, "timestamp": 1764678653000, "volume": 20960.0}
{"price": 0.2379, "timestamp": 1764678657000, "volume": 3380.0}
{"price": 0.2381, "timestamp": 1764678659000, "volume": 11980.0}
{"price": 0.238, "timestamp": 1764678661000, "volume": 43677.0}
{"price": 0.238, "timestamp": 1764678662000, "volume": 265.0}
{"price": 0.238, "timestamp": 1764678664000, "volume": 2.0}
{"price": 0.2381, "timestamp": 1764678670000, "volume": 3659.0}
{"price": 0.238, "timestamp": 1764678676000, "volume": 9001.0}
{"price": 0.238, "timestamp": 1764678681000, "volume": 420.0}
{"price": 0.238, "timestamp": 1764678686000, "volume": 459.0}
{"price": 0.238, "timestamp": 1764678690000, "volume": 2039.0}
{"price": 0.2379, "timestamp": 1764678691000, "volume": 8111.0}
{"price": 0.2378, "timestamp": 1764678693000, "volume": 3614.0}
{"price": 0.2378, "timestamp": 1764678701000, "volume": 2300.0}
{"price": 0.2379, "timestamp": 1764678704000, "volume": 1459.0}
{"price": 0.2379, "timestamp": 1764678706000, "volume": 685.0}
{"price": 0.2379, "timestamp": 1764678709000, "volume": 3488.0}
{"price": 0.238, "timestamp": 1764678711000, "volume": 22095.0}
{"price": 0.2379, "timestamp": 1764678717000, "volume": 379.0}
{"price": 0.238, "timestamp": 1764678720000, "volume": 830.0}
{"price": 0.238, "timestamp": 1764678721000, "volume": 2878.0}
{"price": 0.2379, "timestamp": 1764678722000, "volume": 1254.0}
{"price": 0.2378, "timestamp": 1764678724000, "volume": 500.0}
{"price": 0.2377, "timestamp": 1764678725000, "volume": 520.0}
{"price": 0.2376, "timestamp": 1764678730000, "volume": 18618.0}
{"price": 0.2375, "timestamp": 1764678735000, "volume": 4568.0}
{"price": 0.2375, "timestamp": 1764678748000, "volume": 1548.0}
{"price": 0.2377, "timestamp": 1764678749000, "volume": 210184.0}
{"price": 0.2377, "timestamp": 1764678757000, "volume": 1006.0}
{"price": 0.2377, "timestamp": 1764678761000, "volume": 11392.0}
{"price": 0.2378, "timestamp": 1764678762000, "volume": 29436.0}
{"price": 0.2378, "timestamp": 1764678764000, "volume": 1023.0}
{"price": 0.2377, "timestamp": 1764678765000, "volume": 3980.0}
{"price": 0.2377, "timestamp": 1764678780000, "volume": 45.0}
{"price": 0.2377, "timestamp": 1764678781000, "volume": 2249.0}
{"price": 0.2376, "timestamp": 1764678794000, "volume": 71835.0}
{"price": 0.2376, "timestamp": 1764678795000, "volume": 247230.0}
{"price": 0.2374, "timestamp": 1764678800000, "volume": 13833.0}
{"price": 0.2373, "timestamp": 1764678802000, "volume": 7871.0}
{"price": 0.2374, "timestamp": 1764678806000, "volume": 16072.0}
{"price": 0.2374, "timestamp": 1764678807000, "volume": 2664.0}
{"price": 0.2373, "timestamp": 1764678813000, "volume": 1646.0}
{"price": 0.2372, "timestamp": 1764678814000, "volume": 228993.0}
{"price": 0.2372, "timestamp": 1764678817000, "volume": 9042.0}
{"price": 0.2373, "timestamp": 1764678818000, "volume": 188.0}
{"price": 0.2373, "timestamp": 1764678821000, "volume": 20400.0}
{"price": 0.2374, "timestamp": 1764678822000, "volume": 42354.0}
{"price": 0.2374, "timestamp": 1764678823000, "volume": 3148.0}
{"price": 0.2374, "timestamp": 1764678836000, "volume": 4995.0}
{"price": 0.2373, "timestamp": 1764678840000, "volume": 3646.0}
{"price": 0.2373, "timestamp": 1764678841000, "volume": 711.0}
{"price": 0.2373, "timestamp": 1764678842000, "volume": 44593.0}
{"price": 0.2373, "timestamp": 1764678844000, "volume": 45627.0}
{"price": 0.2373, "timestamp": 1764678846000, "volume": 7148.0}
{"price": 0.2373, "timestamp": 1764678848000, "volume": 2852.0}
{"price": 0.2373, "timestamp": 1764678849000, "volume": 92.0}
{"price": 0.2373, "timestamp": 1764678853000, "volume": 92.0}
{"price": 0.2372, "timestamp": 1764678861000, "volume": 5876.0}
{"price": 0.2372, "timestamp": 1764678862000, "volume": 2298.0}
{"price": 0.2371, "timestamp": 1764678865000, "volume": 3000.0}
{"price": 0.2371, "timestamp": 1764678870000, "volume": 8542.0}
{"price": 0.2371, "timestamp": 1764678874000, "volume": 1545.0}
{"price": 0.2371, "timestamp": 1764678877000, "volume": 6283.0}
{"price": 0.2371, "timestamp": 1764678879000, "volume": 98.0}
{"price": 0.2371, "timestamp": 1764678880000, "volume": 33.0}
{"price": 0.237, "timestamp": 1764678884000, "volume": 500.0}
{"price": 0.237, "timestamp": 1764678886000, "volume": 30347.0}
{"price": 0.237, "timestamp": 1764678887000, "volume": 1.0}
{"price": 0.2369, "timestamp": 1764678891000, "volume": 7854.0}
{"price": 0.2367, "timestamp": 1764678896000, "volume": 30053.0}
{"price": 0.2367, "timestamp": 1764678898000, "volume": 420.0}
{"price": 0.2369, "timestamp": 1764678900000, "volume": 39535.0}
{"price": 0.2369, "timestamp": 1764678901000, "volume": 11127.0}
{"price": 0.2369, "timestamp": 1764678902000, "volume": 152.0}
{"price": 0.2369, "timestamp": 1764678905000, "volume": 8442.0}
{"price": 0.2371, "timestamp": 1764678907000, "volume": 43811.0}
{"price": 0.237, "timestamp": 1764678915000, "volume": 292.0}
{"price": 0.2371, "timestamp": 1764678921000, "volume": 4743.0}
{"price": 0.2371, "timestamp": 1764678922000, "volume": 21250.0}
{"price": 0.2371, "timestamp": 1764678924000, "volume": 6391.0}
{"price": 0.2372, "timestamp": 1764678925000, "volume": 1564.0}
{"price": 0.2371, "timestamp": 1764678929000, "volume": 84.0}
{"price": 0.2371, "timestamp": 1764678940000, "volume": 29686.0}
{"price": 0.237, "timestamp": 1764678941000, "volume": 27892.0}
{"price": 0.2371, "timestamp": 1764678944000, "volume": 5650.0}
{"price": 0.237, "timestamp": 1764678945000, "volume": 11015.0}
{"price": 0.2369, "timestamp": 1764678954000, "volume": 1.0}
{"price": 0.2369, "timestamp": 1764678959000, "volume": 84.0}
{"price": 0.2369, "timestamp": 1764678961000, "volume": 52687.0}
{"price": 0.2369, "timestamp": 1764678969000, "volume": 5709.0}
{"price": 0.2369, "timestamp": 1764678970000, "volume": 10380.0}
{"price": 0.2368, "timestamp": 1764678971000, "volume": 422.0}
{"price": 0.2369, "timestamp": 1764678973000, "volume": 4617.0}
{"price": 0.2369, "timestamp": 1764678975000, "volume": 437.0}
{"price": 0.2368, "timestamp": 1764678977000, "volume": 1387.0}
{"price": 0.2368, "timestamp": 1764678981000, "volume": 116269.0}
{"price": 0.2368, "timestamp": 1764678987000, "volume": 3135.0}
{"price": 0.2369, "timestamp": 1764678989000, "volume": 10084.0}
{"price": 0.2368, "timestamp": 1764678992000, "volume": 288.0}
{"price": 0.2368, "timestamp": 1764678998000, "volume": 4151.0}
{"price": 0.2367, "timestamp": 1764679002000, "volume": 107659.0}
{"price": 0.2367, "timestamp": 1764679005000, "volume": 84.0}
{"price": 0.2368, "timestamp": 1764679009000, "volume": 500.0}
{"price": 0.2368, "timestamp": 1764679012000, "volume": 6381.0}
{"price": 0.2368, "timestamp": 1764679015000, "volume": 1001.0}
{"price": 0.237, "timestamp": 1764679020000, "volume": 42066.0}
{"price": 0.237, "timestamp": 1764679021000, "volume": 47.0}
{"price": 0.237, "timestamp": 1764679025000, "volume": 1142.0}
{"price": 0.2371, "timestamp": 1764679027000, "volume": 48223.0}
{"price": 0.2371, "timestamp": 1764679028000, "volume": 147.0}
{"price": 0.2372, "timestamp": 1764679029000, "volume": 354.0}
{"price": 0.2371, "timestamp": 1764679036000, "volume": 24.0}
{"price": 0.2371, "timestamp": 1764679037000, "volume": 24.0}
{"price": 0.2371, "timestamp": 1764679038000, "volume": 24.0}
{"price": 0.2372, "timestamp": 1764679040000, "volume": 57.0}
{"price": 0.2371, "timestamp": 1764679041000, "volume": 24.0}
{"price": 0.2371, "timestamp": 1764679042000, "volume": 635.0}
{"price": 0.2372, "timestamp": 1764679044000, "volume": 3642.0}
{"price": 0.2373, "timestamp": 1764679047000, "volume": 1038.0}
{"price": 0.2372, "timestamp": 1764679064000, "volume": 2616.0}
{"price": 0.2371, "timestamp": 1764679066000, "volume": 500.0}
{"price": 0.2371, "timestamp": 1764679068000, "volume": 7000.0}
{"price": 0.2371, "timestamp": 1764679070000, "volume": 500.0}
{"price": 0.2372, "timestamp": 1764679073000, "volume": 2129.0}
{"price": 0.2373, "timestamp": 1764679076000, "volume": 50000.0}
{"price": 0.2373, "timestamp": 1764679080000, "volume": 25070.0}
{"price": 0.2373, "timestamp": 1764679093000, "volume": 1070.0}
{"price": 0.2372, "timestamp": 1764679098000, "volume": 1188.0}
{"price": 0.2372, "timestamp": 1764679103000, "volume": 25.0}
{"price": 0.2372, "timestamp": 1764679104000, "volume": 822.0}
{"price": 0.2371, "timestamp": 1764679109000, "volume": 2131.0}
{"price": 0.2371, "timestamp": 1764679110000, "volume": 5665.0}
{"price": 0.2371, "timestamp": 1764679112000, "volume": 3358.0}
{"price": 0.2372, "timestamp": 1764679115000, "volume": 1897.0}
{"price": 0.2372, "timestamp": 1764679118000, "volume": 25.0}
{"price": 0.2372, "timestamp": 1764679120000, "volume": 12660.0}
{"price": 0.2371, "timestamp": 1764679133000, "volume": 40.0}
{"price": 0.2372, "timestamp": 1764679134000, "volume": 36.0}
{"price": 0.2371, "timestamp": 1764679135000, "volume": 40.0}
{"price": 0.2372, "timestamp": 1764679136000, "volume": 35.0}
{"price": 0.237, "timestamp": 1764679138000, "volume": 12121.0}
{"price": 0.2372, "timestamp": 1764679140000, "volume": 43.0}
{"price": 0.2371, "timestamp": 1764679143000, "volume": 3220.0}
{"price": 0.2371, "timestamp": 1764679145000, "volume": 7833.0}
{"price": 0.2372, "timestamp": 1764679147000, "volume": 5252.0}
{"price": 0.2372, "timestamp": 1764679148000, "volume": 384.0}
{"price": 0.2372, "timestamp": 1764679158000, "volume": 4247.0}
{"price": 0.2371, "timestamp": 1764679165000, "volume": 2298.0}
{"price": 0.2373, "timestamp": 1764679171000, "volume": 2649.0}
{"price": 0.2372, "timestamp": 1764679183000, "volume": 741.0}
{"price": 0.2373, "timestamp": 1764679185000, "volume": 3304.0}
{"price": 0.2373, "timestamp": 1764679192000, "volume": 22918.0}
{"price": 0.2373, "timestamp": 1764679195000, "volume": 27660.0}
{"price": 0.2374, "timestamp": 1764679197000, "volume": 12865.0}
{"price": 0.2375, "timestamp": 1764679198000, "volume": 190.0}
{"price": 0.2376, "timestamp": 1764679199000, "volume": 201.0}
{"price": 0.2376, "timestamp": 1764679201000, "volume": 6.0}
{"price": 0.2377, "timestamp": 1764679204000, "volume": 5380.0}
{"price": 0.2377, "timestamp": 1764679205000, "volume": 1000.0}
{"price": 0.2376, "timestamp": 1764679206000, "volume": 21968.0}
{"price": 0.2377, "timestamp": 1764679207000, "volume": 6966.0}
{"price": 0.2377, "timestamp": 1764679218000, "volume": 4127.0}
{"price": 0.2377, "timestamp": 1764679219000, "volume": 5229.0}
{"price": 0.2377, "timestamp": 1764679221000, "volume": 13.0}
{"price": 0.2377, "timestamp": 1764679225000, "volume": 41.0}
{"price": 0.2376, "timestamp": 1764679228000, "volume": 63800.0}
{"price": 0.2376, "timestamp": 1764679238000, "volume": 850.0}
{"price": 0.2376, "timestamp": 1764679242000, "volume": 1942.0}
{"price": 0.2376, "timestamp": 1764679246000, "volume": 28558.0}
{"price": 0.2376, "timestamp": 1764679248000, "volume": 775.0}
{"price": 0.2375, "timestamp": 1764679252000, "volume": 142.0}
{"price": 0.2375, "timestamp": 1764679260000, "volume": 8046.0}
{"price": 0.2375, "timestamp": 1764679261000, "volume": 115.0}
{"price": 0.2375, "timestamp": 1764679274000, "volume": 5000.0}
{"price": 0.2375, "timestamp": 1764679279000, "volume": 5000.0}
{"price": 0.2375, "timestamp": 1764679281000, "volume": 5000.0}
{"price": 0.2375, "timestamp": 1764679284000, "volume": 1.0}
{"price": 0.2375, "timestamp": 1764679285000, "volume": 1000.0}
{"price": 0.2375, "timestamp": 1764679289000, "volume": 9473.0}
{"price": 0.2374, "timestamp": 1764679292000, "volume": 3692.0}
{"price": 0.2373, "timestamp": 1764679294000, "volume": 15169.0}
{"price": 0.2374, "timestamp": 1764679295000, "volume": 3010.0}
{"price": 0.2374, "timestamp": 1764679301000, "volume": 2840.0}
{"price": 0.2375, "timestamp": 1764679302000, "volume": 366.0}
{"price": 0.2374, "timestamp": 1764679303000, "volume": 465.0}
{"price": 0.2373, "timestamp": 1764679306000, "volume": 24668.0}
{"price": 0.2373, "timestamp": 1764679307000, "volume": 416.0}
{"price": 0.2374, "timestamp": 1764679308000, "volume": 3448.0}
{"price": 0.2375, "timestamp": 1764679320000, "volume": 12009.0}
{"price": 0.2374, "timestamp": 1764679321000, "volume": 8831.0}
{"price": 0.2373, "timestamp": 1764679324000, "volume": 1691.0}
{"price": 0.2372, "timestamp": 1764679327000, "volume": 13991.0}
{"price": 0.2372, "timestamp": 1764679331000, "volume": 348.0}
{"price": 0.2371, "timestamp": 1764679345000, "volume": 1267.0}
{"price": 0.2371, "timestamp": 1764679349000, "volume": 1525.0}
{"price": 0.2372, "timestamp": 1764679362000, "volume": 29200.0}
{"price": 0.2372, "timestamp": 1764679377000, "volume": 7704.0}
{"price": 0.2372, "timestamp": 1764679380000, "volume": 104.0}
{"price": 0.2372, "timestamp": 1764679381000, "volume": 73.0}
{"price": 0.2371, "timestamp": 1764679389000, "volume": 4052.0}
{"price": 0.2371, "timestamp": 1764679393000, "volume": 288.0}
{"price": 0.2371, "timestamp": 1764679394000, "volume": 782.0}
{"price": 0.2371, "timestamp": 1764679397000, "volume": 7282.0}
{"price": 0.2372, "timestamp": 1764679398000, "volume": 940.0}
{"price": 0.2371, "timestamp": 1764679399000, "volume": 75.0}
{"price": 0.2371, "timestamp": 1764679404000, "volume": 210.0}
{"price": 0.2371, "timestamp": 1764679415000, "volume": 1826.0}
{"price": 0.2371, "timestamp": 1764679417000, "volume": 2753.0}
{"price": 0.2372, "timestamp": 1764679419000, "volume": 8150.0}
{"price": 0.2372, "timestamp": 1764679420000, "volume": 1780.0}
{"price": 0.2372, "timestamp": 1764679422000, "volume": 590.0}
{"price": 0.2372, "timestamp": 1764679425000, "volume": 84.0}
{"price": 0.2372, "timestamp": 1764679428000, "volume": 349.0}
{"price": 0.2372, "timestamp": 1764679432000, "volume": 34192.0}
{"price": 0.2373, "timestamp": 1764679440000, "volume": 43.0}
{"price": 0.2372, "timestamp": 1764679441000, "volume": 1822.0}
{"price": 0.2372, "timestamp": 1764679444000, "volume": 785.0}
{"price": 0.2372, "timestamp": 1764679458000, "volume": 1331.0}
{"price": 0.2372, "timestamp": 1764679469000, "volume": 126.0}
{"price": 0.2373, "timestamp": 1764679478000, "volume": 5946.0}
{"price": 0.2372, "timestamp": 1764679481000, "volume": 610.0}
{"price": 0.2372, "timestamp": 1764679482000, "volume": 4215.0}
{"price": 0.2372, "timestamp": 1764679499000, "volume": 31932.0}
{"price": 0.2372, "timestamp": 1764679500000, "volume": 113.0}
{"price": 0.2372, "timestamp": 1764679501000, "volume": 86.0}
{"price": 0.2373, "timestamp": 1764679508000, "volume": 56195.0}
{"price": 0.2372, "timestamp": 1764679513000, "volume": 1028.0}
{"price": 0.2372, "timestamp": 1764679529000, "volume": 291.0}
{"price": 0.2372, "timestamp": 1764679530000, "volume": 162.0}
{"price": 0.2373, "timestamp": 1764679543000, "volume": 24045.0}
{"price": 0.2373, "timestamp": 1764679547000, "volume": 74.0}
{"price": 0.2373, "timestamp": 1764679548000, "volume": 42.0}
{"price": 0.2372, "timestamp": 1764679550000, "volume": 3051.0}
{"price": 0.2372, "timestamp": 1764679560000, "volume": 124.0}
{"price": 0.2372, "timestamp": 1764679561000, "volume": 51.0}
{"price": 0.2372, "timestamp": 1764679562000, "volume": 25.0}
{"price": 0.2372, "timestamp": 1764679586000, "volume": 6685.0}
{"price": 0.2373, "timestamp": 1764679589000, "volume": 3113.0}
{"price": 0.2374, "timestamp": 1764679592000, "volume": 15951.0}
{"price": 0.2374, "timestamp": 1764679594000, "volume": 10366.0}
{"price": 0.2374, "timestamp": 1764679602000, "volume": 2106.0}
{"price": 0.2375, "timestamp": 1764679604000, "volume": 13382.0}
{"price": 0.2374, "timestamp": 1764679606000, "volume": 21235.0}
{"price": 0.2375, "timestamp": 1764679608000, "volume": 21178.0}
{"price": 0.2374, "timestamp": 1764679611000, "volume": 2673.0}
{"price": 0.2373, "timestamp": 1764679612000, "volume": 551.0}
{"price": 0.2373, "timestamp": 1764679613000, "volume": 36.0}
{"price": 0.2373, "timestamp": 1764679618000, "volume": 36.0}
{"price": 0.2373, "timestamp": 1764679620000, "volume": 133.0}
{"price": 0.2373, "timestamp": 1764679622000, "volume": 1317.0}
{"price": 0.2372, "timestamp": 1764679623000, "volume": 1642.0}
{"price": 0.2372, "timestamp": 1764679624000, "volume": 2107.0}
{"price": 0.2373, "timestamp": 1764679626000, "volume": 425.0}
{"price": 0.2373, "timestamp": 1764679628000, "volume": 2107.0}
{"price": 0.2372, "timestamp": 1764679632000, "volume": 3148.0}
{"price": 0.2372, "timestamp": 1764679634000, "volume": 407.0}
{"price": 0.2372, "timestamp": 1764679638000, "volume": 36.0}
{"price": 0.2372, "timestamp": 1764679640000, "volume": 36.0}
{"price": 0.2372, "timestamp": 1764679650000, "volume": 5470.0}
{"price": 0.2371, "timestamp": 1764679657000, "volume": 1737.0}
{"price": 0.237, "timestamp": 1764679663000, "volume": 4626.0}
{"price": 0.2371, "timestamp": 1764679680000, "volume": 113.0}
{"price": 0.2371, "timestamp": 1764679681000, "volume": 72.0}
{"price": 0.237, "timestamp": 1764679688000, "volume": 3052.0}
{"price": 0.237, "timestamp": 1764679697000, "volume": 239.0}
{"price": 0.2369, "timestamp": 1764679698000, "volume": 210.0}
{"price": 0.237, "timestamp": 1764679703000, "volume": 4241.0}
{"price": 0.2371, "timestamp": 1764679710000, "volume": 11677.0}
{"price": 0.2371, "timestamp": 1764679716000, "volume": 802.0}
{"price": 0.2371, "timestamp": 1764679719000, "volume": 1010.0}
{"price": 0.2371, "timestamp": 1764679720000, "volume": 1334.0}
{"price": 0.2372, "timestamp": 1764679725000, "volume": 59680.0}
{"price": 0.2372, "timestamp": 1764679732000, "volume": 901.0}
{"price": 0.2372, "timestamp": 1764679740000, "volume": 67.0}
{"price": 0.2371, "timestamp": 1764679745000, "volume": 827.0}
{"price": 0.2372, "timestamp": 1764679755000, "volume": 380.0}
{"price": 0.2372, "timestamp": 1764679765000, "volume": 311.0}
{"price": 0.2372, "timestamp": 1764679767000, "volume": 4215.0}
{"price": 0.2372, "timestamp": 1764679775000, "volume": 2877.0}
{"price": 0.2372, "timestamp": 1764679776000, "volume": 273.0}
{"price": 0.2373, "timestamp": 1764679777000, "volume": 2803.0}
{"price": 0.2373, "timestamp": 1764679779000, "volume": 1330.0}
{"price": 0.2372, "timestamp": 1764679784000, "volume": 1338.0}
{"price": 0.2372, "timestamp": 1764679800000, "volume": 84.0}
{"price": 0.2372, "timestamp": 1764679801000, "volume": 103.0}
{"price": 0.2373, "timestamp": 1764679802000, "volume": 32997.0}
{"price": 0.2373, "timestamp": 1764679803000, "volume": 54.0}
{"price": 0.2376, "timestamp": 1764679807000, "volume": 12134.0}
{"price": 0.2376, "timestamp": 1764679809000, "volume": 2429.0}
{"price": 0.2376, "timestamp": 1764679812000, "volume": 350.0}
{"price": 0.2376, "timestamp": 1764679815000, "volume": 544.0}
{"price": 0.2377, "timestamp": 1764679820000, "volume": 925.0}
{"price": 0.2378, "timestamp": 1764679822000, "volume": 207.0}
{"price": 0.2378, "timestamp": 1764679823000, "volume": 13462.0}
{"price": 0.2379, "timestamp": 1764679826000, "volume": 27976.0}
{"price": 0.238, "timestamp": 1764679828000, "volume": 2502.0}
{"price": 0.2381, "timestamp": 1764679829000, "volume": 3025.0}
{"price": 0.238, "timestamp": 1764679831000, "volume": 239.0}
{"price": 0.238, "timestamp": 1764679834000, "volume": 392.0}
{"price": 0.2379, "timestamp": 1764679840000, "volume": 4201.0}
{"price": 0.238, "timestamp": 1764679851000, "volume": 881.0}
{"price": 0.238, "timestamp": 1764679864000, "volume": 23.0}
{"price": 0.238, "timestamp": 1764679868000, "volume": 100.0}
{"price": 0.238, "timestamp": 1764679871000, "volume": 100.0}
{"price": 0.238, "timestamp": 1764679872000, "volume": 6060.0}
{"price": 0.2381, "timestamp": 1764679876000, "volume": 3977.0}
{"price": 0.238, "timestamp": 1764679878000, "volume": 3152.0}
{"price": 0.2378, "timestamp": 1764679884000, "volume": 93029.0}
{"price": 0.2378, "timestamp": 1764679885000, "volume": 1225.0}
{"price": 0.2378, "timestamp": 1764679886000, "volume": 8225.0}
{"price": 0.2378, "timestamp": 1764679888000, "volume": 1277.0}
{"price": 0.2377, "timestamp": 1764679914000, "volume": 30325.0}
{"price": 0.2378, "timestamp": 1764679920000, "volume": 46.0}
{"price": 0.2378, "timestamp": 1764679921000, "volume": 63.0}
{"price": 0.2378, "timestamp": 1764679923000, "volume": 47369.0}
{"price": 0.2377, "timestamp": 1764679925000, "volume": 3474.0}
{"price": 0.2377, "timestamp": 1764679928000, "volume": 100.0}
{"price": 0.2378, "timestamp": 1764679929000, "volume": 5517.0}
{"price": 0.2379, "timestamp": 1764679930000, "volume": 42074.0}
{"price": 0.2378, "timestamp": 1764679935000, "volume": 300.0}
{"price": 0.2378, "timestamp": 1764679937000, "volume": 1316.0}
{"price": 0.238, "timestamp": 1764679944000, "volume": 100025.0}
{"price": 0.2379, "timestamp": 1764679945000, "volume": 798.0}
{"price": 0.238, "timestamp": 1764679951000, "volume": 100000.0}
{"price": 0.2379, "timestamp": 1764679953000, "volume": 214.0}
{"price": 0.2379, "timestamp": 1764679956000, "volume": 68.0}
{"price": 0.2379, "timestamp": 1764679958000, "volume": 2614.0}
{"price": 0.2379, "timestamp": 1764679970000, "volume": 3567.0}
{"price": 0.238, "timestamp": 1764679975000, "volume": 2425.0}
{"price": 0.238, "timestamp": 1764679980000, "volume": 471.0}
{"price": 0.238, "timestamp": 1764679993000, "volume": 29575.0}
{"price": 0.2381, "timestamp": 1764679999000, "volume": 84033.0}
{"price": 0.2381, "timestamp": 1764680003000, "volume": 6063.0}
{"price": 0.2381, "timestamp": 1764680005000, "volume": 34.0}
{"price": 0.238, "timestamp": 1764680006000, "volume": 215.0}
{"price": 0.2381, "timestamp": 1764680009000, "volume": 60.0}
{"price": 0.238, "timestamp": 1764680018000, "volume": 24.0}
{"price": 0.238, "timestamp": 1764680023000, "volume": 343.0}
{"price": 0.238, "timestamp": 1764680028000, "volume": 5709.0}
{"price": 0.238, "timestamp": 1764680034000, "volume": 21.0}
{"price": 0.238, "timestamp": 1764680037000, "volume": 1898.0}
{"price": 0.2381, "timestamp": 1764680040000, "volume": 112.0}
{"price": 0.238, "timestamp": 1764680041000, "volume": 3111.0}
{"price": 0.238, "timestamp": 1764680045000, "volume": 638.0}
{"price": 0.238, "timestamp": 1764680051000, "volume": 17968.0}
{"price": 0.2381, "timestamp": 1764680054000, "volume": 828.0}
{"price": 0.238, "timestamp": 1764680059000, "volume": 49.0}
{"price": 0.238, "timestamp": 1764680060000, "volume": 24839.0}
{"price": 0.238, "timestamp": 1764680064000, "volume": 475.0}
{"price": 0.238, "timestamp": 1764680071000, "volume": 2577.0}
{"price": 0.238, "timestamp": 1764680100000, "volume": 4475.0}
{"price": 0.2381, "timestamp": 1764680109000, "volume": 649.0}
{"price": 0.2382, "timestamp": 1764680112000, "volume": 4100.0}
{"price": 0.2382, "timestamp": 1764680117000, "volume": 47491.0}
{"price": 0.2383, "timestamp": 1764680119000, "volume": 2496.0}
{"price": 0.2383, "timestamp": 1764680129000, "volume": 336.0}
{"price": 0.2383, "timestamp": 1764680132000, "volume": 299.0}
{"price": 0.2382, "timestamp": 1764680144000, "volume": 50.0}
{"price": 0.2382, "timestamp": 1764680155000, "volume": 942.0}
{"price": 0.2382, "timestamp": 1764680160000, "volume": 213.0}
{"price": 0.2382, "timestamp": 1764680168000, "volume": 171.0}
{"price": 0.2382, "timestamp": 1764680185000, "volume": 13246.0}
{"price": 0.2383, "timestamp": 1764680191000, "volume": 5000.0}
{"price": 0.2382, "timestamp": 1764680193000, "volume": 32804.0}
{"price": 0.2382, "timestamp": 1764680198000, "volume": 22.0}
{"price": 0.238, "timestamp": 1764680201000, "volume": 154500.0}
{"price": 0.238, "timestamp": 1764680202000, "volume": 171.0}
{"price": 0.2379, "timestamp": 1764680206000, "volume": 1471.0}
{"price": 0.2379, "timestamp": 1764680210000, "volume": 3198.0}
{"price": 0.2379, "timestamp": 1764680212000, "volume": 29872.0}
{"price": 0.2378, "timestamp": 1764680217000, "volume": 2700.0}
{"price": 0.2378, "timestamp": 1764680221000, "volume": 16000.0}
{"price": 0.2378, "timestamp": 1764680236000, "volume": 23.0}
{"price": 0.2379, "timestamp": 1764680248000, "volume": 1950.0}
{"price": 0.2379, "timestamp": 1764680268000, "volume": 9062.0}
{"price": 0.238, "timestamp": 1764680280000, "volume": 46.0}
{"price": 0.2379, "timestamp": 1764680281000, "volume": 1503.0}
{"price": 0.2379, "timestamp": 1764680295000, "volume": 2581.0}
{"price": 0.2379, "timestamp": 1764680302000, "volume": 4120.0}
{"price": 0.2381, "timestamp": 1764680304000, "volume": 76215.0}
{"price": 0.2381, "timestamp": 1764680308000, "volume": 839.0}
{"price": 0.238, "timestamp": 1764680311000, "volume": 146.0}
{"price": 0.2379, "timestamp": 1764680324000, "volume": 28.0}
{"price": 0.2379, "timestamp": 1764680331000, "volume": 2272.0}
{"price": 0.2379, "timestamp": 1764680334000, "volume": 36437.0}
{"price": 0.2381, "timestamp": 1764680337000, "volume": 69644.0}
{"price": 0.238, "timestamp": 1764680343000, "volume": 862.0}
{"price": 0.238, "timestamp": 1764680344000, "volume": 24.0}
{"price": 0.2381, "timestamp": 1764680345000, "volume": 25665.0}
{"price": 0.238, "timestamp": 1764680346000, "volume": 24.0}
{"price": 0.238, "timestamp": 1764680347000, "volume": 36412.0}
{"price": 0.238, "timestamp": 1764680348000, "volume": 25.0}
{"price": 0.2381, "timestamp": 1764680352000, "volume": 51.0}
{"price": 0.238, "timestamp": 1764680354000, "volume": 51.0}
{"price": 0.2381, "timestamp": 1764680355000, "volume": 51.0}
{"price": 0.238, "timestamp": 1764680356000, "volume": 51.0}
{"price": 0.2379, "timestamp": 1764680358000, "volume": 51.0}
{"price": 0.2381, "timestamp": 1764680360000, "volume": 2131.0}
{"price": 0.2381, "timestamp": 1764680369000, "volume": 1142.0}
{"price": 0.2382, "timestamp": 1764680378000, "volume": 419.0}
{"price": 0.2382, "timestamp": 1764680379000, "volume": 712.0}
{"price": 0.2382, "timestamp": 1764680381000, "volume": 100000.0}
{"price": 0.2383, "timestamp": 1764680382000, "volume": 68765.0}
{"price": 0.2383, "timestamp": 1764680384000, "volume": 50.0}
{"price": 0.2383, "timestamp": 1764680390000, "volume": 75.0}
{"price": 0.2383, "timestamp": 1764680393000, "volume": 390.0}
{"price": 0.2383, "timestamp": 1764680397000, "volume": 41.0}
{"price": 0.2383, "timestamp": 1764680399000, "volume": 68606.0}
{"price": 0.2383, "timestamp": 1764680402000, "volume": 43209.0}
{"price": 0.2384, "timestamp": 1764680408000, "volume": 3242.0}
{"price": 0.2384, "timestamp": 1764680410000, "volume": 25167.0}
{"price": 0.2385, "timestamp": 1764680415000, "volume": 652.0}
{"price": 0.2386, "timestamp": 1764680416000, "volume": 361.0}
{"price": 0.2386, "timestamp": 1764680417000, "volume": 1664.0}
{"price": 0.2386, "timestamp": 1764680419000, "volume": 2250.0}
{"price": 0.2385, "timestamp": 1764680422000, "volume": 2737.0}
{"price": 0.2386, "timestamp": 1764680432000, "volume": 838.0}
{"price": 0.2385, "timestamp": 1764680434000, "volume": 1380.0}
{"price": 0.2386, "timestamp": 1764680436000, "volume": 41754.0}
{"price": 0.2385, "timestamp": 1764680439000, "volume": 1950.0}
{"price": 0.2385, "timestamp": 1764680447000, "volume": 775.0}
{"price": 0.2385, "timestamp": 1764680449000, "volume": 1689.0}
{"price": 0.2385, "timestamp": 1764680454000, "volume": 1594.0}
{"price": 0.2385, "timestamp": 1764680458000, "volume": 320.0}
{"price": 0.2387, "timestamp": 1764680460000, "volume": 9586.0}
{"price": 0.2386, "timestamp": 1764680467000, "volume": 1076.0}
{"price": 0.2385, "timestamp": 1764680472000, "volume": 10.0}
{"price": 0.2384, "timestamp": 1764680473000, "volume": 42441.0}
{"price": 0.2385, "timestamp": 1764680475000, "volume": 52.0}
{"price": 0.2385, "timestamp": 1764680481000, "volume": 20471.0}
{"price": 0.2384, "timestamp": 1764680484000, "volume": 26.0}
{"price": 0.2386, "timestamp": 1764680487000, "volume": 1202.0}
{"price": 0.2385, "timestamp": 1764680489000, "volume": 12578.0}
{"price": 0.2385, "timestamp": 1764680493000, "volume": 5218.0}
{"price": 0.2385, "timestamp": 1764680501000, "volume": 5450.0}
{"price": 0.2384, "timestamp": 1764680511000, "volume": 21572.0}
{"price": 0.2383, "timestamp": 1764680513000, "volume": 3373.0}
{"price": 0.2382, "timestamp": 1764680516000, "volume": 417.0}
{"price": 0.2381, "timestamp": 1764680517000, "volume": 3616.0}
{"price": 0.2381, "timestamp": 1764680520000, "volume": 1993.0}
{"price": 0.2381, "timestamp": 1764680533000, "volume": 40.0}
{"price": 0.2381, "timestamp": 1764680536000, "volume": 381.0}
{"price": 0.2381, "timestamp": 1764680544000, "volume": 47100.0}
{"price": 0.2382, "timestamp": 1764680550000, "volume": 906.0}
{"price": 0.2382, "timestamp": 1764680564000, "volume": 1.0}
{"price": 0.2382, "timestamp": 1764680566000, "volume": 2553.0}
{"price": 0.2381, "timestamp": 1764680567000, "volume": 4140.0}
{"price": 0.2382, "timestamp": 1764680571000, "volume": 4384.0}
{"price": 0.2381, "timestamp": 1764680579000, "volume": 13.0}
{"price": 0.2381, "timestamp": 1764680580000, "volume": 68.0}
{"price": 0.2381, "timestamp": 1764680593000, "volume": 3221.0}
{"price": 0.2381, "timestamp": 1764680594000, "volume": 12163.0}
{"price": 0.2381, "timestamp": 1764680595000, "volume": 30.0}
{"price": 0.238, "timestamp": 1764680597000, "volume": 24576.0}
{"price": 0.238, "timestamp": 1764680598000, "volume": 2612.0}
{"price": 0.238, "timestamp": 1764680599000, "volume": 503.0}
{"price": 0.238, "timestamp": 1764680601000, "volume": 29.0}
{"price": 0.238, "timestamp": 1764680606000, "volume": 303.0}
{"price": 0.238, "timestamp": 1764680615000, "volume": 866.0}
{"price": 0.238, "timestamp": 1764680616000, "volume": 371.0}
{"price": 0.238, "timestamp": 1764680619000, "volume": 8721.0}
{"price": 0.238, "timestamp": 1764680620000, "volume": 47.0}
{"price": 0.238, "timestamp": 1764680622000, "volume": 87.0}
{"price": 0.238, "timestamp": 1764680628000, "volume": 63.0}
{"price": 0.238, "timestamp": 1764680631000, "volume": 22274.0}
{"price": 0.2381, "timestamp": 1764680635000, "volume": 3730.0}
{"price": 0.238, "timestamp": 1764680637000, "volume": 22035.0}
{"price": 0.2381, "timestamp": 1764680644000, "volume": 4195.0}
{"price": 0.238, "timestamp": 1764680649000, "volume": 3248.0}
{"price": 0.238, "timestamp": 1764680653000, "volume": 721.0}
{"price": 0.2379, "timestamp": 1764680657000, "volume": 448.0}
{"price": 0.238, "timestamp": 1764680659000, "volume": 1319.0}
{"price": 0.2381, "timestamp": 1764680662000, "volume": 152.0}
{"price": 0.238, "timestamp": 1764680664000, "volume": 6572.0}
{"price": 0.2379, "timestamp": 1764680665000, "volume": 9139.0}
{"price": 0.2378, "timestamp": 1764680666000, "volume": 22278.0}
{"price": 0.2378, "timestamp": 1764680668000, "volume": 1249.0}
{"price": 0.2378, "timestamp": 1764680670000, "volume": 771.0}
{"price": 0.2378, "timestamp": 1764680674000, "volume": 514.0}
{"price": 0.2378, "timestamp": 1764680677000, "volume": 2670.0}
{"price": 0.2377, "timestamp": 1764680687000, "volume": 3636.0}
{"price": 0.2377, "timestamp": 1764680690000, "volume": 3000.0}
{"price": 0.2378, "timestamp": 1764680700000, "volume": 107.0}
{"price": 0.2378, "timestamp": 1764680701000, "volume": 2453.0}
{"price": 0.2379, "timestamp": 1764680703000, "volume": 889.0}
{"price": 0.2379, "timestamp": 1764680708000, "volume": 2160.0}
{"price": 0.2379, "timestamp": 1764680711000, "volume": 604.0}
{"price": 0.2379, "timestamp": 1764680715000, "volume": 3810.0}
{"price": 0.2379, "timestamp": 1764680717000, "volume": 352.0}
{"price": 0.2378, "timestamp": 1764680720000, "volume": 1231.0}
{"price": 0.2378, "timestamp": 1764680728000, "volume": 777.0}
{"price": 0.2376, "timestamp": 1764680732000, "volume": 78798.0}
{"price": 0.2376, "timestamp": 1764680733000, "volume": 1412.0}
{"price": 0.2377, "timestamp": 1764680737000, "volume": 537.0}
{"price": 0.2378, "timestamp": 1764680739000, "volume": 2008.0}
{"price": 0.2379, "timestamp": 1764680740000, "volume": 858.0}
{"price": 0.238, "timestamp": 1764680742000, "volume": 47.0}
{"price": 0.2379, "timestamp": 1764680744000, "volume": 134.0}
{"price": 0.238, "timestamp": 1764680745000, "volume": 50406.0}
{"price": 0.238, "timestamp": 1764680752000, "volume": 7878.0}
{"price": 0.238, "timestamp": 1764680753000, "volume": 701.0}
{"price": 0.2379, "timestamp": 1764680755000, "volume": 5323.0}
{"price": 0.2378, "timestamp": 1764680758000, "volume": 3637.0}
{"price": 0.2378, "timestamp": 1764680760000, "volume": 52.0}
{"price": 0.2377, "timestamp": 1764680765000, "volume": 113.0}
{"price": 0.2377, "timestamp": 1764680766000, "volume": 868.0}
{"price": 0.2376, "timestamp": 1764680773000, "volume": 212.0}
{"price": 0.2376, "timestamp": 1764680774000, "volume": 1701.0}
{"price": 0.2377, "timestamp": 1764680776000, "volume": 1235.0}
{"price": 0.2377, "timestamp": 1764680783000, "volume": 425.0}
{"price": 0.2378, "timestamp": 1764680784000, "volume": 1094.0}
{"price": 0.2379, "timestamp": 1764680790000, "volume": 1000.0}
{"price": 0.2378, "timestamp": 1764680802000, "volume": 1145.0}
{"price": 0.2378, "timestamp": 1764680806000, "volume": 1510.0}
{"price": 0.2379, "timestamp": 1764680828000, "volume": 792.0}
{"price": 0.2378, "timestamp": 1764680829000, "volume": 1668.0}
{"price": 0.2377, "timestamp": 1764680830000, "volume": 2609.0}
{"price": 0.2377, "timestamp": 1764680840000, "volume": 632.0}
{"price": 0.2378, "timestamp": 1764680846000, "volume": 7883.0}
{"price": 0.2377, "timestamp": 1764680847000, "volume": 138.0}
{"price": 0.2377, "timestamp": 1764680848000, "volume": 1503.0}
{"price": 0.2374, "timestamp": 1764680849000, "volume": 195745.0}
{"price": 0.2374, "timestamp": 1764680856000, "volume": 2112.0}
{"price": 0.2374, "timestamp": 1764680857000, "volume": 31481.0}
{"price": 0.2374, "timestamp": 1764680862000, "volume": 842.0}
{"price": 0.2375, "timestamp": 1764680864000, "volume": 4146.0}
{"price": 0.2376, "timestamp": 1764680867000, "volume": 972.0}
{"price": 0.2376, "timestamp": 1764680868000, "volume": 2866.0}
{"price": 0.2376, "timestamp": 1764680870000, "volume": 85.0}
{"price": 0.2376, "timestamp": 1764680872000, "volume": 56.0}
{"price": 0.2376, "timestamp": 1764680875000, "volume": 283.0}
{"price": 0.2376, "timestamp": 1764680878000, "volume": 28.0}
{"price": 0.2376, "timestamp": 1764680879000, "volume": 1629.0}
{"price": 0.2377, "timestamp": 1764680888000, "volume": 79306.0}
{"price": 0.2377, "timestamp": 1764680891000, "volume": 44740.0}
{"price": 0.2375, "timestamp": 1764680894000, "volume": 4726.0}
{"price": 0.2374, "timestamp": 1764680895000, "volume": 168.0}
{"price": 0.2373, "timestamp": 1764680896000, "volume": 13445.0}
{"price": 0.2373, "timestamp": 1764680903000, "volume": 27405.0}
{"price": 0.2372, "timestamp": 1764680904000, "volume": 4309.0}
{"price": 0.2373, "timestamp": 1764680908000, "volume": 1231.0}
{"price": 0.2372, "timestamp": 1764680909000, "volume": 2118.0}
{"price": 0.2371, "timestamp": 1764680915000, "volume": 190.0}
{"price": 0.2371, "timestamp": 1764680926000, "volume": 12996.0}
{"price": 0.237, "timestamp": 1764680930000, "volume": 13358.0}
{"price": 0.2369, "timestamp": 1764680933000, "volume": 5865.0}
{"price": 0.237, "timestamp": 1764680934000, "volume": 5579.0}
{"price": 0.237, "timestamp": 1764680940000, "volume": 1331.0}
{"price": 0.2371, "timestamp": 1764680941000, "volume": 44.0}
{"price": 0.2371, "timestamp": 1764680942000, "volume": 5945.0}
{"price": 0.2371, "timestamp": 1764680945000, "volume": 252.0}
{"price": 0.2371, "timestamp": 1764680947000, "volume": 2885.0}
{"price": 0.2371, "timestamp": 1764680950000, "volume": 10000.0}
{"price": 0.2371, "timestamp": 1764680954000, "volume": 2841.0}
{"price": 0.2372, "timestamp": 1764680955000, "volume": 20611.0}
{"price": 0.2373, "timestamp": 1764680956000, "volume": 2123.0}
{"price": 0.2373, "timestamp": 1764680962000, "volume": 122.0}
{"price": 0.2373, "timestamp": 1764680966000, "volume": 4000.0}
{"price": 0.2373, "timestamp": 1764680968000, "volume": 13763.0}
{"price": 0.2373, "timestamp": 1764680971000, "volume": 2445.0}
{"price": 0.2374, "timestamp": 1764680975000, "volume": 10177.0}
{"price": 0.2375, "timestamp": 1764680983000, "volume": 4372.0}
{"price": 0.2373, "timestamp": 1764680984000, "volume": 100000.0}
{"price": 0.2373, "timestamp": 1764680987000, "volume": 2640.0}
{"price": 0.2373, "timestamp": 1764680989000, "volume": 15261.0}
{"price": 0.2372, "timestamp": 1764680994000, "volume": 16153.0}
{"price": 0.2372, "timestamp": 1764681000000, "volume": 53.0}
{"price": 0.2372, "timestamp": 1764681006000, "volume": 2113.0}
{"price": 0.2372, "timestamp": 1764681007000, "volume": 43.0}
{"price": 0.2374, "timestamp": 1764681008000, "volume": 21207.0}
{"price": 0.2375, "timestamp": 1764681011000, "volume": 35021.0}
{"price": 0.2376, "timestamp": 1764681012000, "volume": 17046.0}
{"price": 0.2375, "timestamp": 1764681013000, "volume": 151.0}
{"price": 0.2375, "timestamp": 1764681016000, "volume": 3839.0}
{"price": 0.2375, "timestamp": 1764681021000, "volume": 22917.0}
{"price": 0.2377, "timestamp": 1764681026000, "volume": 8880.0}
{"price": 0.2376, "timestamp": 1764681027000, "volume": 1831.0}
{"price": 0.2376, "timestamp": 1764681033000, "volume": 728.0}
{"price": 0.2377, "timestamp": 1764681035000, "volume": 665.0}
{"price": 0.2379, "timestamp": 1764681043000, "volume": 4801.0}
{"price": 0.2378, "timestamp": 1764681048000, "volume": 20.0}
{"price": 0.2379, "timestamp": 1764681050000, "volume": 4500.0}
{"price": 0.2379, "timestamp": 1764681052000, "volume": 6000.0}
{"price": 0.2379, "timestamp": 1764681054000, "volume": 1128.0}
{"price": 0.2379, "timestamp": 1764681056000, "volume": 1895.0}
{"price": 0.238, "timestamp": 1764681060000, "volume": 1128.0}
{"price": 0.238, "timestamp": 1764681062000, "volume": 1127.0}
{"price": 0.2379, "timestamp": 1764681063000, "volume": 10749.0}
{"price": 0.2379, "timestamp": 1764681066000, "volume": 50746.0}
{"price": 0.238, "timestamp": 1764681069000, "volume": 34423.0}
{"price": 0.2381, "timestamp": 1764681071000, "volume": 1879.0}
{"price": 0.2382, "timestamp": 1764681074000, "volume": 695.0}
{"price": 0.2382, "timestamp": 1764681075000, "volume": 1126.0}
{"price": 0.2381, "timestamp": 1764681076000, "volume": 9137.0}
{"price": 0.2382, "timestamp": 1764681078000, "volume": 104.0}
{"price": 0.2382, "timestamp": 1764681080000, "volume": 1381.0}
{"price": 0.2382, "timestamp": 1764681081000, "volume": 356.0}
{"price": 0.2381, "timestamp": 1764681084000, "volume": 469.0}
{"price": 0.238, "timestamp": 1764681091000, "volume": 7329.0}
{"price": 0.238, "timestamp": 1764681097000, "volume": 1560.0}
{"price": 0.238, "timestamp": 1764681099000, "volume": 1114.0}
{"price": 0.2379, "timestamp": 1764681100000, "volume": 8847.0}
{"price": 0.2379, "timestamp": 1764681102000, "volume": 92.0}
{"price": 0.2377, "timestamp": 1764681104000, "volume": 9842.0}
{"price": 0.2377, "timestamp": 1764681105000, "volume": 1301.0}
{"price": 0.2376, "timestamp": 1764681107000, "volume": 824.0}
{"price": 0.2376, "timestamp": 1764681110000, "volume": 11639.0}
{"price": 0.2375, "timestamp": 1764681127000, "volume": 10758.0}
{"price": 0.2375, "timestamp": 1764681134000, "volume": 7707.0}
{"price": 0.2376, "timestamp": 1764681139000, "volume": 41783.0}
{"price": 0.2376, "timestamp": 1764681141000, "volume": 5788.0}
{"price": 0.2375, "timestamp": 1764681144000, "volume": 6154.0}
{"price": 0.2375, "timestamp": 1764681149000, "volume": 232.0}
{"price": 0.2376, "timestamp": 1764681155000, "volume": 406.0}
{"price": 0.2376, "timestamp": 1764681157000, "volume": 923.0}
{"price": 0.2376, "timestamp": 1764681163000, "volume": 6140.0}
{"price": 0.2376, "timestamp": 1764681167000, "volume": 9943.0}
{"price": 0.2377, "timestamp": 1764681169000, "volume": 23319.0}
{"price": 0.2377, "timestamp": 1764681170000, "volume": 5254.0}
{"price": 0.2376, "timestamp": 1764681174000, "volume": 14879.0}
{"price": 0.2376, "timestamp": 1764681180000, "volume": 44.0}
{"price": 0.2376, "timestamp": 1764681195000, "volume": 4798.0}
{"price": 0.2376, "timestamp": 1764681202000, "volume": 37649.0}
{"price": 0.2376, "timestamp": 1764681203000, "volume": 32177.0}
{"price": 0.2375, "timestamp": 1764681216000, "volume": 6302.0}
{"price": 0.2375, "timestamp": 1764681218000, "volume": 8055.0}
{"price": 0.2375, "timestamp": 1764681223000, "volume": 37.0}
{"price": 0.2375, "timestamp": 1764681237000, "volume": 4220.0}
{"price": 0.2375, "timestamp": 1764681239000, "volume": 4336.0}
{"price": 0.2376, "timestamp": 1764681243000, "volume": 547.0}
{"price": 0.2375, "timestamp": 1764681261000, "volume": 25.0}
{"price": 0.2376, "timestamp": 1764681263000, "volume": 7578.0}
{"price": 0.2376, "timestamp": 1764681271000, "volume": 5000.0}
{"price": 0.2375, "timestamp": 1764681273000, "volume": 4509.0}
{"price": 0.2377, "timestamp": 1764681301000, "volume": 47658.0}
{"price": 0.2377, "timestamp": 1764681303000, "volume": 2006.0}
{"price": 0.2377, "timestamp": 1764681325000, "volume": 106.0}
{"price": 0.2377, "timestamp": 1764681326000, "volume": 106.0}
{"price": 0.2377, "timestamp": 1764681331000, "volume": 8564.0}
{"price": 0.2378, "timestamp": 1764681332000, "volume": 884.0}
{"price": 0.2376, "timestamp": 1764681333000, "volume": 101060.0}
{"price": 0.2378, "timestamp": 1764681337000, "volume": 12015.0}
{"price": 0.2378, "timestamp": 1764681340000, "volume": 5980.0}
{"price": 0.2379, "timestamp": 1764681350000, "volume": 4597.0}
{"price": 0.238, "timestamp": 1764681354000, "volume": 2310.0}
{"price": 0.238, "timestamp": 1764681359000, "volume": 41.0}
{"price": 0.238, "timestamp": 1764681360000, "volume": 28799.0}
{"price": 0.2381, "timestamp": 1764681362000, "volume": 291.0}
{"price": 0.2381, "timestamp": 1764681363000, "volume": 2707.0}
{"price": 0.2383, "timestamp": 1764681366000, "volume": 72635.0}
{"price": 0.2383, "timestamp": 1764681370000, "volume": 20924.0}
{"price": 0.2382, "timestamp": 1764681371000, "volume": 8656.0}
{"price": 0.2382, "timestamp": 1764681373000, "volume": 726.0}
{"price": 0.2383, "timestamp": 1764681375000, "volume": 29942.0}
{"price": 0.2383, "timestamp": 1764681376000, "volume": 23000.0}
{"price": 0.2383, "timestamp": 1764681377000, "volume": 10533.0}
{"price": 0.2386, "timestamp": 1764681378000, "volume": 13376.0}
{"price": 0.2388, "timestamp": 1764681379000, "volume": 20668.0}
{"price": 0.2388, "timestamp": 1764681380000, "volume": 10704.0}
{"price": 0.2388, "timestamp": 1764681381000, "volume": 11424.0}
{"price": 0.2389, "timestamp": 1764681383000, "volume": 4769.0}
{"price": 0.2389, "timestamp": 1764681384000, "volume": 93612.0}
{"price": 0.2389, "timestamp": 1764681385000, "volume": 2286.0}
{"price": 0.2387, "timestamp": 1764681386000, "volume": 243383.0}
{"price": 0.2387, "timestamp": 1764681387000, "volume": 5005.0}
{"price": 0.2387, "timestamp": 1764681388000, "volume": 30840.0}
{"price": 0.2387, "timestamp": 1764681389000, "volume": 406.0}
{"price": 0.2386, "timestamp": 1764681390000, "volume": 29008.0}
{"price": 0.2386, "timestamp": 1764681391000, "volume": 656.0}
{"price": 0.2386, "timestamp": 1764681393000, "volume": 26496.0}
{"price": 0.2387, "timestamp": 1764681394000, "volume": 2095.0}
{"price": 0.2387, "timestamp": 1764681395000, "volume": 20000.0}
{"price": 0.2387, "timestamp": 1764681400000, "volume": 15226.0}
{"price": 0.2386, "timestamp": 1764681401000, "volume": 3364.0}
{"price": 0.2386, "timestamp": 1764681402000, "volume": 5544.0}
{"price": 0.2387, "timestamp": 1764681403000, "volume": 495.0}
{"price": 0.2387, "timestamp": 1764681405000, "volume": 1340.0}
{"price": 0.2388, "timestamp": 1764681408000, "volume": 5100.0}
{"price": 0.2389, "timestamp": 1764681410000, "volume": 6837.0}
{"price": 0.2389, "timestamp": 1764681411000, "volume": 6000.0}
{"price": 0.2389, "timestamp": 1764681412000, "volume": 1058.0}
{"price": 0.239, "timestamp": 1764681414000, "volume": 338.0}
{"price": 0.239, "timestamp": 1764681417000, "volume": 209.0}
{"price": 0.2391, "timestamp": 1764681418000, "volume": 36687.0}
{"price": 0.2391, "timestamp": 1764681419000, "volume": 3767.0}
{"price": 0.2391, "timestamp": 1764681420000, "volume": 3026.0}
{"price": 0.2391, "timestamp": 1764681421000, "volume": 4961.0}
{"price": 0.239, "timestamp": 1764681426000, "volume": 2022.0}
{"price": 0.239, "timestamp": 1764681428000, "volume": 3724.0}
{"price": 0.239, "timestamp": 1764681430000, "volume": 102.0}
{"price": 0.239, "timestamp": 1764681435000, "volume": 53.0}
{"price": 0.239, "timestamp": 1764681436000, "volume": 7790.0}
{"price": 0.2391, "timestamp": 1764681438000, "volume": 4404.0}
{"price": 0.2391, "timestamp": 1764681440000, "volume": 5240.0}
{"price": 0.2391, "timestamp": 1764681443000, "volume": 326.0}
{"price": 0.239, "timestamp": 1764681446000, "volume": 4256.0}
{"price": 0.2387, "timestamp": 1764681448000, "volume": 6476.0}
{"price": 0.2387, "timestamp": 1764681450000, "volume": 2575.0}
{"price": 0.2388, "timestamp": 1764681451000, "volume": 101.0}
{"price": 0.2389, "timestamp": 1764681452000, "volume": 349.0}
{"price": 0.2389, "timestamp": 1764681453000, "volume": 98.0}
{"price": 0.2389, "timestamp": 1764681455000, "volume": 675.0}
{"price": 0.239, "timestamp": 1764681457000, "volume": 357.0}
{"price": 0.239, "timestamp": 1764681460000, "volume": 25555.0}
{"price": 0.239, "timestamp": 1764681463000, "volume": 14794.0}
{"price": 0.2391, "timestamp": 1764681464000, "volume": 118952.0}
{"price": 0.2391, "timestamp": 1764681465000, "volume": 8186.0}
{"price": 0.2391, "timestamp": 1764681466000, "volume": 13261.0}
{"price": 0.2392, "timestamp": 1764681468000, "volume": 12028.0}
{"price": 0.2392, "timestamp": 1764681469000, "volume": 4138.0}
{"price": 0.2391, "timestamp": 1764681470000, "volume": 3186.0}
{"price": 0.2391, "timestamp": 1764681471000, "volume": 941.0}
{"price": 0.2391, "timestamp": 1764681472000, "volume": 18.0}
{"price": 0.239, "timestamp": 1764681475000, "volume": 4885.0}
{"price": 0.2391, "timestamp": 1764681477000, "volume": 2567.0}
{"price": 0.239, "timestamp": 1764681482000, "volume": 806.0}
{"price": 0.239, "timestamp": 1764681483000, "volume": 836.0}
{"price": 0.2389, "timestamp": 1764681484000, "volume": 3763.0}
{"price": 0.2388, "timestamp": 1764681485000, "volume": 15668.0}
{"price": 0.2387, "timestamp": 1764681487000, "volume": 32404.0}
{"price": 0.2387, "timestamp": 1764681491000, "volume": 3260.0}
{"price": 0.239, "timestamp": 1764681496000, "volume": 50770.0}
{"price": 0.239, "timestamp": 1764681498000, "volume": 63.0}
{"price": 0.239, "timestamp": 1764681500000, "volume": 11535.0}
{"price": 0.239, "timestamp": 1764681501000, "volume": 16552.0}
{"price": 0.2391, "timestamp": 1764681504000, "volume": 418.0}
{"price": 0.2391, "timestamp": 1764681505000, "volume": 2000.0}
{"price": 0.2392, "timestamp": 1764681507000, "volume": 6207.0}
{"price": 0.2392, "timestamp": 1764681508000, "volume": 40.0}
{"price": 0.2392, "timestamp": 1764681510000, "volume": 418.0}
{"price": 0.2392, "timestamp": 1764681514000, "volume": 418.0}
{"price": 0.2391, "timestamp": 1764681515000, "volume": 14131.0}
{"price": 0.2391, "timestamp": 1764681517000, "volume": 418.0}
{"price": 0.2391, "timestamp": 1764681519000, "volume": 2042.0}
{"price": 0.2392, "timestamp": 1764681520000, "volume": 418.0}
{"price": 0.2392, "timestamp": 1764681522000, "volume": 12394.0}
{"price": 0.2392, "timestamp": 1764681524000, "volume": 7508.0}
{"price": 0.2391, "timestamp": 1764681525000, "volume": 543.0}
{"price": 0.2391, "timestamp": 1764681528000, "volume": 2068.0}
{"price": 0.2389, "timestamp": 1764681529000, "volume": 2056.0}
{"price": 0.2388, "timestamp": 1764681531000, "volume": 3499.0}
{"price": 0.2388, "timestamp": 1764681533000, "volume": 12433.0}
{"price": 0.2387, "timestamp": 1764681539000, "volume": 985.0}
{"price": 0.2386, "timestamp": 1764681540000, "volume": 193.0}
{"price": 0.2385, "timestamp": 1764681541000, "volume": 800.0}
{"price": 0.2385, "timestamp": 1764681545000, "volume": 7546.0}
{"price": 0.2387, "timestamp": 1764681550000, "volume": 21811.0}
{"price": 0.2386, "timestamp": 1764681551000, "volume": 5101.0}
{"price": 0.2387, "timestamp": 1764681556000, "volume": 3518.0}
{"price": 0.2388, "timestamp": 1764681559000, "volume": 163.0}
{"price": 0.2389, "timestamp": 1764681570000, "volume": 2656.0}
{"price": 0.2388, "timestamp": 1764681571000, "volume": 787.0}
{"price": 0.2388, "timestamp": 1764681572000, "volume": 1970.0}
{"price": 0.2387, "timestamp": 1764681576000, "volume": 296.0}
{"price": 0.2386, "timestamp": 1764681579000, "volume": 153.0}
{"price": 0.2386, "timestamp": 1764681583000, "volume": 760.0}
{"price": 0.2387, "timestamp": 1764681585000, "volume": 738.0}
{"price": 0.2386, "timestamp": 1764681586000, "volume": 1970.0}
{"price": 0.2387, "timestamp": 1764681593000, "volume": 1542.0}
{"price": 0.2387, "timestamp": 1764681601000, "volume": 31.0}
{"price": 0.2387, "timestamp": 1764681602000, "volume": 25.0}
{"price": 0.2387, "timestamp": 1764681603000, "volume": 10.0}
{"price": 0.2388, "timestamp": 1764681604000, "volume": 6515.0}
{"price": 0.2388, "timestamp": 1764681606000, "volume": 398.0}
{"price": 0.2388, "timestamp": 1764681608000, "volume": 930.0}
{"price": 0.2388, "timestamp": 1764681609000, "volume": 4606.0}
{"price": 0.2388, "timestamp": 1764681611000, "volume": 5661.0}
{"price": 0.2389, "timestamp": 1764681613000, "volume": 11129.0}
{"price": 0.2389, "timestamp": 1764681614000, "volume": 852.0}
{"price": 0.239, "timestamp": 1764681622000, "volume": 15603.0}
{"price": 0.2392, "timestamp": 1764681623000, "volume": 71965.0}
{"price": 0.2392, "timestamp": 1764681625000, "volume": 50.0}
{"price": 0.2391, "timestamp": 1764681639000, "volume": 413.0}
{"price": 0.239, "timestamp": 1764681648000, "volume": 4170.0}
{"price": 0.239, "timestamp": 1764681651000, "volume": 10555.0}
{"price": 0.2389, "timestamp": 1764681656000, "volume": 345.0}
{"price": 0.2389, "timestamp": 1764681657000, "volume": 7719.0}
{"price": 0.2389, "timestamp": 1764681658000, "volume": 28491.0}
{"price": 0.2389, "timestamp": 1764681667000, "volume": 3861.0}
{"price": 0.239, "timestamp": 1764681670000, "volume": 33830.0}
{"price": 0.239, "timestamp": 1764681673000, "volume": 500.0}
{"price": 0.2391, "timestamp": 1764681674000, "volume": 7573.0}
{"price": 0.2391, "timestamp": 1764681675000, "volume": 47688.0}
{"price": 0.239, "timestamp": 1764681679000, "volume": 1472.0}
{"price": 0.2392, "timestamp": 1764681686000, "volume": 108113.0}
{"price": 0.2392, "timestamp": 1764681688000, "volume": 100.0}
{"price": 0.2392, "timestamp": 1764681692000, "volume": 7722.0}
{"price": 0.2391, "timestamp": 1764681696000, "volume": 250.0}
{"price": 0.2391, "timestamp": 1764681697000, "volume": 4553.0}
{"price": 0.2391, "timestamp": 1764681698000, "volume": 2882.0}
{"price": 0.2391, "timestamp": 1764681699000, "volume": 41969.0}
{"price": 0.2391, "timestamp": 1764681701000, "volume": 4697.0}
{"price": 0.239, "timestamp": 1764681702000, "volume": 494.0}
{"price": 0.239, "timestamp": 1764681704000, "volume": 3369.0}
{"price": 0.239, "timestamp": 1764681705000, "volume": 1464.0}
{"price": 0.2389, "timestamp": 1764681707000, "volume": 5870.0}
{"price": 0.239, "timestamp": 1764681708000, "volume": 9860.0}
{"price": 0.239, "timestamp": 1764681710000, "volume": 3703.0}
{"price": 0.239, "timestamp": 1764681712000, "volume": 683.0}
{"price": 0.2391, "timestamp": 1764681716000, "volume": 16736.0}
{"price": 0.2391, "timestamp": 1764681717000, "volume": 836.0}
{"price": 0.239, "timestamp": 1764681720000, "volume": 46564.0}
{"price": 0.2391, "timestamp": 1764681721000, "volume": 1357.0}
{"price": 0.2391, "timestamp": 1764681723000, "volume": 41.0}
{"price": 0.239, "timestamp": 1764681725000, "volume": 50429.0}
{"price": 0.2389, "timestamp": 1764681728000, "volume": 3969.0}
{"price": 0.2389, "timestamp": 1764681729000, "volume": 2095.0}
{"price": 0.2388, "timestamp": 1764681730000, "volume": 6456.0}
{"price": 0.2387, "timestamp": 1764681732000, "volume": 81.0}
{"price": 0.2386, "timestamp": 1764681733000, "volume": 228.0}
{"price": 0.2385, "timestamp": 1764681735000, "volume": 17342.0}
{"price": 0.2386, "timestamp": 1764681736000, "volume": 72.0}
{"price": 0.2385, "timestamp": 1764681737000, "volume": 6819.0}
{"price": 0.2385, "timestamp": 1764681739000, "volume": 4357.0}
{"price": 0.2385, "timestamp": 1764681740000, "volume": 1606.0}
{"price": 0.2386, "timestamp": 1764681742000, "volume": 32.0}
{"price": 0.2386, "timestamp": 1764681744000, "volume": 1858.0}
{"price": 0.2387, "timestamp": 1764681745000, "volume": 3070.0}
{"price": 0.2388, "timestamp": 1764681749000, "volume": 2464.0}
{"price": 0.2388, "timestamp": 1764681750000, "volume": 34317.0}
{"price": 0.2388, "timestamp": 1764681751000, "volume": 2000.0}
{"price": 0.2389, "timestamp": 1764681752000, "volume": 4321.0}
{"price": 0.2389, "timestamp": 1764681758000, "volume": 1000.0}
{"price": 0.239, "timestamp": 1764681762000, "volume": 494.0}
{"price": 0.2389, "timestamp": 1764681763000, "volume": 235.0}
{"price": 0.2389, "timestamp": 1764681764000, "volume": 7891.0}
{"price": 0.2388, "timestamp": 1764681766000, "volume": 212.0}
{"price": 0.2389, "timestamp": 1764681767000, "volume": 2117.0}
{"price": 0.2389, "timestamp": 1764681768000, "volume": 3206.0}
{"price": 0.2389, "timestamp": 1764681772000, "volume": 468.0}
{"price": 0.2388, "timestamp": 1764681780000, "volume": 10785.0}
{"price": 0.2389, "timestamp": 1764681781000, "volume": 7904.0}
{"price": 0.239, "timestamp": 1764681782000, "volume": 17017.0}
{"price": 0.2391, "timestamp": 1764681783000, "volume": 2717.0}
{"price": 0.2391, "timestamp": 1764681793000, "volume": 1045.0}
{"price": 0.239, "timestamp": 1764681796000, "volume": 180.0}
{"price": 0.239, "timestamp": 1764681802000, "volume": 3455.0}
{"price": 0.239, "timestamp": 1764681803000, "volume": 7586.0}
{"price": 0.2389, "timestamp": 1764681813000, "volume": 693.0}
{"price": 0.2388, "timestamp": 1764681814000, "volume": 10335.0}
{"price": 0.2388, "timestamp": 1764681816000, "volume": 1095.0}
{"price": 0.2387, "timestamp": 1764681817000, "volume": 5386.0}
{"price": 0.2387, "timestamp": 1764681820000, "volume": 2563.0}
{"price": 0.2387, "timestamp": 1764681823000, "volume": 3496.0}
{"price": 0.2387, "timestamp": 1764681824000, "volume": 9676.0}
{"price": 0.2387, "timestamp": 1764681827000, "volume": 4203.0}
{"price": 0.2387, "timestamp": 1764681833000, "volume": 29.0}
{"price": 0.2387, "timestamp": 1764681834000, "volume": 42.0}
{"price": 0.2387, "timestamp": 1764681842000, "volume": 17823.0}
{"price": 0.2387, "timestamp": 1764681846000, "volume": 417.0}
{"price": 0.2387, "timestamp": 1764681860000, "volume": 104.0}
{"price": 0.2388, "timestamp": 1764681862000, "volume": 1372.0}
{"price": 0.2389, "timestamp": 1764681864000, "volume": 2773.0}
{"price": 0.239, "timestamp": 1764681866000, "volume": 23695.0}
{"price": 0.2389, "timestamp": 1764681868000, "volume": 28767.0}
{"price": 0.2389, "timestamp": 1764681871000, "volume": 5897.0}
{"price": 0.2389, "timestamp": 1764681875000, "volume": 210.0}
{"price": 0.239, "timestamp": 1764681876000, "volume": 201.0}
{"price": 0.239, "timestamp": 1764681877000, "volume": 20667.0}
{"price": 0.2391, "timestamp": 1764681881000, "volume": 932.0}
{"price": 0.2391, "timestamp": 1764681883000, "volume": 10624.0}
{"price": 0.2392, "timestamp": 1764681887000, "volume": 14133.0}
{"price": 0.2391, "timestamp": 1764681889000, "volume": 24009.0}
{"price": 0.2391, "timestamp": 1764681891000, "volume": 152.0}
{"price": 0.2391, "timestamp": 1764681892000, "volume": 1216.0}
{"price": 0.2391, "timestamp": 1764681894000, "volume": 223.0}
{"price": 0.2391, "timestamp": 1764681895000, "volume": 1679.0}
{"price": 0.2392, "timestamp": 1764681898000, "volume": 644.0}
{"price": 0.2391, "timestamp": 1764681903000, "volume": 1062.0}
{"price": 0.2392, "timestamp": 1764681905000, "volume": 152.0}
{"price": 0.2391, "timestamp": 1764681906000, "volume": 132.0}
{"price": 0.2392, "timestamp": 1764681907000, "volume": 2690.0}
{"price": 0.2391, "timestamp": 1764681908000, "volume": 104.0}
{"price": 0.2394, "timestamp": 1764681922000, "volume": 23077.0}
{"price": 0.2393, "timestamp": 1764681923000, "volume": 2178.0}
{"price": 0.2394, "timestamp": 1764681924000, "volume": 1432.0}
{"price": 0.2393, "timestamp": 1764681930000, "volume": 50.0}
{"price": 0.2394, "timestamp": 1764681931000, "volume": 3324.0}
{"price": 0.2394, "timestamp": 1764681938000, "volume": 41.0}
{"price": 0.2393, "timestamp": 1764681941000, "volume": 22744.0}
{"price": 0.2393, "timestamp": 1764681942000, "volume": 9101.0}
{"price": 0.2392, "timestamp": 1764681946000, "volume": 3206.0}
{"price": 0.2392, "timestamp": 1764681947000, "volume": 1000.0}
{"price": 0.2393, "timestamp": 1764681948000, "volume": 248.0}
{"price": 0.2392, "timestamp": 1764681950000, "volume": 9777.0}
{"price": 0.2392, "timestamp": 1764681952000, "volume": 30854.0}
{"price": 0.2392, "timestamp": 1764681959000, "volume": 839.0}
{"price": 0.2393, "timestamp": 1764681960000, "volume": 7618.0}
{"price": 0.2393, "timestamp": 1764681964000, "volume": 234.0}
{"price": 0.2393, "timestamp": 1764681967000, "volume": 1068.0}
{"price": 0.2392, "timestamp": 1764681970000, "volume": 42052.0}
{"price": 0.2392, "timestamp": 1764681971000, "volume": 731.0}
{"price": 0.2392, "timestamp": 1764681982000, "volume": 9011.0}
{"price": 0.2392, "timestamp": 1764681988000, "volume": 362.0}
{"price": 0.2392, "timestamp": 1764681989000, "volume": 903.0}
{"price": 0.2393, "timestamp": 1764681995000, "volume": 4587.0}
{"price": 0.2393, "timestamp": 1764681997000, "volume": 2913.0}
{"price": 0.2393, "timestamp": 1764681998000, "volume": 1682.0}
{"price": 0.2393, "timestamp": 1764681999000, "volume": 10301.0}
{"price": 0.2393, "timestamp": 1764682001000, "volume": 9096.0}
{"price": 0.2393, "timestamp": 1764682003000, "volume": 2521.0}
{"price": 0.2394, "timestamp": 1764682008000, "volume": 20894.0}
{"price": 0.2393, "timestamp": 1764682010000, "volume": 152.0}
{"price": 0.2393, "timestamp": 1764682014000, "volume": 1308.0}
{"price": 0.2393, "timestamp": 1764682015000, "volume": 68621.0}
{"price": 0.2394, "timestamp": 1764682016000, "volume": 794.0}
{"price": 0.2394, "timestamp": 1764682021000, "volume": 472.0}
{"price": 0.2394, "timestamp": 1764682022000, "volume": 1613.0}
{"price": 0.2394, "timestamp": 1764682024000, "volume": 4525.0}
{"price": 0.2394, "timestamp": 1764682026000, "volume": 506.0}
{"price": 0.2394, "timestamp": 1764682027000, "volume": 119.0}
{"price": 0.2393, "timestamp": 1764682028000, "volume": 330.0}
{"price": 0.2392, "timestamp": 1764682029000, "volume": 50.0}
{"price": 0.2393, "timestamp": 1764682030000, "volume": 1904.0}
{"price": 0.2391, "timestamp": 1764682031000, "volume": 40447.0}
{"price": 0.2392, "timestamp": 1764682032000, "volume": 12000.0}
{"price": 0.2392, "timestamp": 1764682039000, "volume": 34501.0}
{"price": 0.2391, "timestamp": 1764682040000, "volume": 2598.0}
{"price": 0.2391, "timestamp": 1764682041000, "volume": 635.0}
{"price": 0.2391, "timestamp": 1764682043000, "volume": 4979.0}
{"price": 0.2393, "timestamp": 1764682047000, "volume": 22464.0}
{"price": 0.2392, "timestamp": 1764682052000, "volume": 1773.0}
{"price": 0.2393, "timestamp": 1764682053000, "volume": 16715.0}
{"price": 0.2392, "timestamp": 1764682056000, "volume": 185.0}
{"price": 0.2392, "timestamp": 1764682057000, "volume": 16258.0}
{"price": 0.2391, "timestamp": 1764682059000, "volume": 9954.0}
{"price": 0.2392, "timestamp": 1764682060000, "volume": 386.0}
{"price": 0.2391, "timestamp": 1764682063000, "volume": 253.0}
{"price": 0.2391, "timestamp": 1764682064000, "volume": 68.0}
{"price": 0.239, "timestamp": 1764682065000, "volume": 837.0}
{"price": 0.2389, "timestamp": 1764682067000, "volume": 198463.0}
{"price": 0.239, "timestamp": 1764682068000, "volume": 56066.0}
{"price": 0.2389, "timestamp": 1764682069000, "volume": 83.0}
{"price": 0.2389, "timestamp": 1764682070000, "volume": 2093.0}
{"price": 0.2388, "timestamp": 1764682072000, "volume": 30.0}
{"price": 0.2389, "timestamp": 1764682076000, "volume": 526.0}
{"price": 0.2388, "timestamp": 1764682079000, "volume": 56.0}
{"price": 0.2389, "timestamp": 1764682080000, "volume": 6164.0}
{"price": 0.2389, "timestamp": 1764682081000, "volume": 269.0}
{"price": 0.2389, "timestamp": 1764682085000, "volume": 7552.0}
{"price": 0.2389, "timestamp": 1764682087000, "volume": 859.0}
{"price": 0.239, "timestamp": 1764682092000, "volume": 5362.0}
{"price": 0.2391, "timestamp": 1764682094000, "volume": 2783.0}
{"price": 0.239, "timestamp": 1764682095000, "volume": 20204.0}
{"price": 0.2389, "timestamp": 1764682098000, "volume": 626.0}
{"price": 0.239, "timestamp": 1764682101000, "volume": 2321.0}
{"price": 0.2391, "timestamp": 1764682106000, "volume": 21.0}
{"price": 0.239, "timestamp": 1764682110000, "volume": 2156.0}
{"price": 0.2389, "timestamp": 1764682112000, "volume": 8625.0}
{"price": 0.2389, "timestamp": 1764682122000, "volume": 2857.0}
{"price": 0.2388, "timestamp": 1764682123000, "volume": 5941.0}
{"price": 0.2387, "timestamp": 1764682124000, "volume": 1004.0}
{"price": 0.2387, "timestamp": 1764682125000, "volume": 3107.0}
{"price": 0.2386, "timestamp": 1764682130000, "volume": 965.0}
{"price": 0.2387, "timestamp": 1764682140000, "volume": 2726.0}
{"price": 0.2386, "timestamp": 1764682142000, "volume": 9108.0}
{"price": 0.2386, "timestamp": 1764682143000, "volume": 91.0}
{"price": 0.2386, "timestamp": 1764682146000, "volume": 333.0}
{"price": 0.2386, "timestamp": 1764682150000, "volume": 2643.0}
{"price": 0.2386, "timestamp": 1764682151000, "volume": 3143.0}
{"price": 0.2385, "timestamp": 1764682154000, "volume": 2767.0}
{"price": 0.2384, "timestamp": 1764682155000, "volume": 6796.0}
{"price": 0.2385, "timestamp": 1764682157000, "volume": 2030.0}
{"price": 0.2385, "timestamp": 1764682159000, "volume": 2786.0}
{"price": 0.2385, "timestamp": 1764682160000, "volume": 23075.0}
{"price": 0.2385, "timestamp": 1764682161000, "volume": 212.0}
{"price": 0.2385, "timestamp": 1764682163000, "volume": 4271.0}
{"price": 0.2384, "timestamp": 1764682165000, "volume": 22746.0}
{"price": 0.2385, "timestamp": 1764682169000, "volume": 1085.0}
{"price": 0.2385, "timestamp": 1764682172000, "volume": 2115.0}
{"price": 0.2384, "timestamp": 1764682174000, "volume": 104.0}
{"price": 0.2382, "timestamp": 1764682178000, "volume": 3375.0}
{"price": 0.2383, "timestamp": 1764682180000, "volume": 5032.0}
{"price": 0.2383, "timestamp": 1764682188000, "volume": 16862.0}
{"price": 0.2384, "timestamp": 1764682192000, "volume": 629.0}
{"price": 0.2384, "timestamp": 1764682195000, "volume": 220.0}
{"price": 0.2383, "timestamp": 1764682200000, "volume": 4901.0}
{"price": 0.2383, "timestamp": 1764682201000, "volume": 1783.0}
{"price": 0.2384, "timestamp": 1764682202000, "volume": 1610.0}
{"price": 0.2384, "timestamp": 1764682203000, "volume": 11271.0}
{"price": 0.2385, "timestamp": 1764682204000, "volume": 1159.0}
{"price": 0.2385, "timestamp": 1764682205000, "volume": 77.0}
{"price": 0.2385, "timestamp": 1764682206000, "volume": 3105.0}
{"price": 0.2384, "timestamp": 1764682209000, "volume": 3503.0}
{"price": 0.2385, "timestamp": 1764682211000, "volume": 2351.0}
{"price": 0.2385, "timestamp": 1764682212000, "volume": 13025.0}
{"price": 0.2384, "timestamp": 1764682219000, "volume": 3480.0}
{"price": 0.2384, "timestamp": 1764682221000, "volume": 15680.0}
{"price": 0.2383, "timestamp": 1764682223000, "volume": 26.0}
{"price": 0.2383, "timestamp": 1764682224000, "volume": 24.0}
{"price": 0.2384, "timestamp": 1764682225000, "volume": 24.0}
{"price": 0.2383, "timestamp": 1764682226000, "volume": 24.0}
{"price": 0.2383, "timestamp": 1764682227000, "volume": 24.0}
{"price": 0.2384, "timestamp": 1764682229000, "volume": 128.0}
{"price": 0.2383, "timestamp": 1764682230000, "volume": 41760.0}
{"price": 0.2383, "timestamp": 1764682231000, "volume": 24.0}
{"price": 0.2383, "timestamp": 1764682232000, "volume": 24.0}
{"price": 0.2384, "timestamp": 1764682235000, "volume": 3900.0}
{"price": 0.2385, "timestamp": 1764682237000, "volume": 9070.0}
{"price": 0.2385, "timestamp": 1764682238000, "volume": 170.0}
{"price": 0.2385, "timestamp": 1764682239000, "volume": 4192.0}
{"price": 0.2386, "timestamp": 1764682242000, "volume": 7087.0}
{"price": 0.2386, "timestamp": 1764682247000, "volume": 463.0}
{"price": 0.2386, "timestamp": 1764682253000, "volume": 2095.0}
{"price": 0.2386, "timestamp": 1764682255000, "volume": 21.0}
{"price": 0.2385, "timestamp": 1764682262000, "volume": 9232.0}
{"price": 0.2385, "timestamp": 1764682267000, "volume": 1.0}
{"price": 0.2384, "timestamp": 1764682268000, "volume": 16283.0}
{"price": 0.2384, "timestamp": 1764682272000, "volume": 331.0}
{"price": 0.2384, "timestamp": 1764682276000, "volume": 5019.0}
{"price": 0.2383, "timestamp": 1764682278000, "volume": 5008.0}
{"price": 0.2384, "timestamp": 1764682279000, "volume": 254.0}
{"price": 0.2384, "timestamp": 1764682281000, "volume": 3560.0}
{"price": 0.2384, "timestamp": 1764682282000, "volume": 958.0}
{"price": 0.2384, "timestamp": 1764682290000, "volume": 247.0}
{"price": 0.2383, "timestamp": 1764682295000, "volume": 25.0}
{"price": 0.2383, "timestamp": 1764682298000, "volume": 3750.0}
{"price": 0.2382, "timestamp": 1764682304000, "volume": 4668.0}
{"price": 0.2383, "timestamp": 1764682306000, "volume": 1448.0}
{"price": 0.2382, "timestamp": 1764682307000, "volume": 20000.0}
{"price": 0.2383, "timestamp": 1764682308000, "volume": 9399.0}
{"price": 0.2383, "timestamp": 1764682311000, "volume": 348.0}
{"price": 0.2384, "timestamp": 1764682313000, "volume": 8413.0}
{"price": 0.2383, "timestamp": 1764682315000, "volume": 375.0}
{"price": 0.2384, "timestamp": 1764682319000, "volume": 567.0}
{"price": 0.2384, "timestamp": 1764682320000, "volume": 589.0}
{"price": 0.2384, "timestamp": 1764682321000, "volume": 1065.0}
{"price": 0.2385, "timestamp": 1764682323000, "volume": 486.0}
{"price": 0.2384, "timestamp": 1764682324000, "volume": 2641.0}
{"price": 0.2382, "timestamp": 1764682332000, "volume": 11417.0}
{"price": 0.2382, "timestamp": 1764682333000, "volume": 1258.0}
{"price": 0.238, "timestamp": 1764682334000, "volume": 5444.0}
{"price": 0.238, "timestamp": 1764682336000, "volume": 7307.0}
{"price": 0.238, "timestamp": 1764682337000, "volume": 441.0}
{"price": 0.238, "timestamp": 1764682338000, "volume": 44749.0}
{"price": 0.238, "timestamp": 1764682341000, "volume": 244.0}
{"price": 0.238, "timestamp": 1764682343000, "volume": 132.0}
{"price": 0.238, "timestamp": 1764682348000, "volume": 6405.0}
{"price": 0.2381, "timestamp": 1764682349000, "volume": 54.0}
{"price": 0.2381, "timestamp": 1764682350000, "volume": 20000.0}
{"price": 0.2381, "timestamp": 1764682351000, "volume": 2405.0}
{"price": 0.2381, "timestamp": 1764682355000, "volume": 178.0}
{"price": 0.2381, "timestamp": 1764682358000, "volume": 212.0}
{"price": 0.2381, "timestamp": 1764682364000, "volume": 575.0}
{"price": 0.2379, "timestamp": 1764682368000, "volume": 13802.0}
{"price": 0.238, "timestamp": 1764682369000, "volume": 849.0}
{"price": 0.2381, "timestamp": 1764682372000, "volume": 10009.0}
{"price": 0.2381, "timestamp": 1764682373000, "volume": 743.0}
{"price": 0.238, "timestamp": 1764682377000, "volume": 2690.0}
{"price": 0.238, "timestamp": 1764682380000, "volume": 62.0}
{"price": 0.238, "timestamp": 1764682383000, "volume": 1681.0}
{"price": 0.2381, "timestamp": 1764682384000, "volume": 26327.0}
{"price": 0.2381, "timestamp": 1764682385000, "volume": 188.0}
{"price": 0.238, "timestamp": 1764682389000, "volume": 20989.0}
{"price": 0.2381, "timestamp": 1764682390000, "volume": 42.0}
{"price": 0.2382, "timestamp": 1764682398000, "volume": 44515.0}
{"price": 0.2382, "timestamp": 1764682405000, "volume": 3262.0}
{"price": 0.2381, "timestamp": 1764682408000, "volume": 19084.0}
{"price": 0.2381, "timestamp": 1764682410000, "volume": 785.0}
{"price": 0.2381, "timestamp": 1764682413000, "volume": 1433.0}
{"price": 0.238, "timestamp": 1764682415000, "volume": 889.0}
{"price": 0.2381, "timestamp": 1764682416000, "volume": 10239.0}
{"price": 0.2381, "timestamp": 1764682418000, "volume": 240.0}
{"price": 0.2382, "timestamp": 1764682420000, "volume": 251.0}
{"price": 0.2381, "timestamp": 1764682423000, "volume": 19084.0}
{"price": 0.2382, "timestamp": 1764682425000, "volume": 2000.0}
{"price": 0.2381, "timestamp": 1764682434000, "volume": 6907.0}
{"price": 0.238, "timestamp": 1764682437000, "volume": 1368.0}
{"price": 0.238, "timestamp": 1764682439000, "volume": 840.0}
{"price": 0.238, "timestamp": 1764682440000, "volume": 15381.0}
{"price": 0.2381, "timestamp": 1764682446000, "volume": 111857.0}
{"price": 0.238, "timestamp": 1764682448000, "volume": 5564.0}
{"price": 0.2379, "timestamp": 1764682450000, "volume": 32431.0}
{"price": 0.2379, "timestamp": 1764682451000, "volume": 6333.0}
{"price": 0.238, "timestamp": 1764682452000, "volume": 2147.0}
{"price": 0.2378, "timestamp": 1764682454000, "volume": 113251.0}
{"price": 0.2379, "timestamp": 1764682455000, "volume": 4171.0}
{"price": 0.2377, "timestamp": 1764682458000, "volume": 82157.0}
{"price": 0.2377, "timestamp": 1764682460000, "volume": 9588.0}
{"price": 0.2377, "timestamp": 1764682461000, "volume": 20590.0}
{"price": 0.2377, "timestamp": 1764682466000, "volume": 347.0}
{"price": 0.2377, "timestamp": 1764682471000, "volume": 64808.0}
{"price": 0.2377, "timestamp": 1764682474000, "volume": 16327.0}
{"price": 0.2377, "timestamp": 1764682475000, "volume": 6900.0}
{"price": 0.2376, "timestamp": 1764682478000, "volume": 217430.0}
{"price": 0.2376, "timestamp": 1764682479000, "volume": 4307.0}
{"price": 0.2375, "timestamp": 1764682481000, "volume": 272046.0}
{"price": 0.2373, "timestamp": 1764682483000, "volume": 378503.0}
{"price": 0.2372, "timestamp": 1764682484000, "volume": 47744.0}
{"price": 0.2371, "timestamp": 1764682485000, "volume": 54154.0}
{"price": 0.2371, "timestamp": 1764682486000, "volume": 28846.0}
{"price": 0.2369, "timestamp": 1764682487000, "volume": 226095.0}
{"price": 0.2371, "timestamp": 1764682490000, "volume": 7585.0}
{"price": 0.2371, "timestamp": 1764682491000, "volume": 2105.0}
{"price": 0.2371, "timestamp": 1764682492000, "volume": 376.0}
{"price": 0.237, "timestamp": 1764682495000, "volume": 2095.0}
{"price": 0.2368, "timestamp": 1764682496000, "volume": 65133.0}
{"price": 0.2371, "timestamp": 1764682497000, "volume": 253689.0}
{"price": 0.2374, "timestamp": 1764682498000, "volume": 53450.0}
{"price": 0.2374, "timestamp": 1764682499000, "volume": 29893.0}
{"price": 0.2374, "timestamp": 1764682501000, "volume": 20639.0}
{"price": 0.2374, "timestamp": 1764682502000, "volume": 45.0}
{"price": 0.2375, "timestamp": 1764682503000, "volume": 3491.0}
{"price": 0.2374, "timestamp": 1764682504000, "volume": 45.0}
{"price": 0.2374, "timestamp": 1764682506000, "volume": 16247.0}
{"price": 0.2373, "timestamp": 1764682507000, "volume": 26200.0}
{"price": 0.2373, "timestamp": 1764682512000, "volume": 1064.0}
{"price": 0.2373, "timestamp": 1764682522000, "volume": 801.0}
{"price": 0.2373, "timestamp": 1764682524000, "volume": 244.0}
{"price": 0.2371, "timestamp": 1764682528000, "volume": 10009.0}
{"price": 0.2372, "timestamp": 1764682531000, "volume": 13736.0}
{"price": 0.2373, "timestamp": 1764682534000, "volume": 3883.0}
{"price": 0.2373, "timestamp": 1764682535000, "volume": 7854.0}
{"price": 0.2373, "timestamp": 1764682537000, "volume": 17553.0}
{"price": 0.2372, "timestamp": 1764682539000, "volume": 446.0}
{"price": 0.2374, "timestamp": 1764682544000, "volume": 11044.0}
{"price": 0.2372, "timestamp": 1764682550000, "volume": 46873.0}
{"price": 0.2374, "timestamp": 1764682557000, "volume": 168722.0}
{"price": 0.2373, "timestamp": 1764682558000, "volume": 30329.0}
{"price": 0.2373, "timestamp": 1764682559000, "volume": 2201.0}
{"price": 0.2373, "timestamp": 1764682560000, "volume": 22425.0}
{"price": 0.2373, "timestamp": 1764682568000, "volume": 753.0}
{"price": 0.2372, "timestamp": 1764682570000, "volume": 4863.0}
{"price": 0.2372, "timestamp": 1764682572000, "volume": 4935.0}
{"price": 0.2372, "timestamp": 1764682577000, "volume": 1179.0}
{"price": 0.2373, "timestamp": 1764682578000, "volume": 11209.0}
{"price": 0.2373, "timestamp": 1764682580000, "volume": 1317.0}
{"price": 0.2373, "timestamp": 1764682581000, "volume": 2473.0}
{"price": 0.2374, "timestamp": 1764682583000, "volume": 3643.0}
{"price": 0.2374, "timestamp": 1764682587000, "volume": 48681.0}
{"price": 0.2375, "timestamp": 1764682590000, "volume": 149.0}
{"price": 0.2376, "timestamp": 1764682591000, "volume": 5000.0}
{"price": 0.2376, "timestamp": 1764682592000, "volume": 469.0}
{"price": 0.2375, "timestamp": 1764682595000, "volume": 41.0}
{"price": 0.2374, "timestamp": 1764682599000, "volume": 2434.0}
{"price": 0.2374, "timestamp": 1764682600000, "volume": 2356.0}
{"price": 0.2375, "timestamp": 1764682611000, "volume": 8532.0}
{"price": 0.2376, "timestamp": 1764682615000, "volume": 2315.0}
{"price": 0.2377, "timestamp": 1764682617000, "volume": 2677.0}
{"price": 0.2377, "timestamp": 1764682618000, "volume": 2395.0}
{"price": 0.2378, "timestamp": 1764682619000, "volume": 35662.0}
{"price": 0.2377, "timestamp": 1764682620000, "volume": 37906.0}
{"price": 0.2377, "timestamp": 1764682622000, "volume": 14599.0}
{"price": 0.2376, "timestamp": 1764682623000, "volume": 5988.0}
{"price": 0.2376, "timestamp": 1764682629000, "volume": 251.0}
{"price": 0.2375, "timestamp": 1764682630000, "volume": 74512.0}
{"price": 0.2374, "timestamp": 1764682631000, "volume": 7110.0}
{"price": 0.2374, "timestamp": 1764682632000, "volume": 883.0}
{"price": 0.2375, "timestamp": 1764682641000, "volume": 6768.0}
{"price": 0.2374, "timestamp": 1764682647000, "volume": 76616.0}
{"price": 0.2374, "timestamp": 1764682649000, "volume": 469.0}
{"price": 0.2374, "timestamp": 1764682660000, "volume": 8007.0}
{"price": 0.2374, "timestamp": 1764682663000, "volume": 2141.0}
{"price": 0.2373, "timestamp": 1764682670000, "volume": 10995.0}
{"price": 0.2372, "timestamp": 1764682672000, "volume": 334.0}
{"price": 0.2371, "timestamp": 1764682677000, "volume": 20000.0}
{"price": 0.2375, "timestamp": 1764682682000, "volume": 4645.0}
{"price": 0.2375, "timestamp": 1764682686000, "volume": 2320.0}
{"price": 0.2375, "timestamp": 1764682688000, "volume": 500.0}
{"price": 0.2375, "timestamp": 1764682691000, "volume": 8775.0}
{"price": 0.2375, "timestamp": 1764682694000, "volume": 1782.0}
{"price": 0.2374, "timestamp": 1764682695000, "volume": 24.0}
{"price": 0.2374, "timestamp": 1764682696000, "volume": 21288.0}
{"price": 0.2374, "timestamp": 1764682697000, "volume": 38899.0}
{"price": 0.2374, "timestamp": 1764682698000, "volume": 24.0}
{"price": 0.2375, "timestamp": 1764682699000, "volume": 24.0}
{"price": 0.2374, "timestamp": 1764682700000, "volume": 24.0}
{"price": 0.2375, "timestamp": 1764682701000, "volume": 72.0}
{"price": 0.2375, "timestamp": 1764682703000, "volume": 1000.0}
{"price": 0.2374, "timestamp": 1764682704000, "volume": 29.0}
{"price": 0.2375, "timestamp": 1764682705000, "volume": 882.0}
{"price": 0.2374, "timestamp": 1764682706000, "volume": 24.0}
{"price": 0.2374, "timestamp": 1764682707000, "volume": 24.0}
{"price": 0.2376, "timestamp": 1764682709000, "volume": 11818.0}
{"price": 0.2373, "timestamp": 1764682718000, "volume": 50601.0}
{"price": 0.2373, "timestamp": 1764682720000, "volume": 2009.0}
{"price": 0.2374, "timestamp": 1764682725000, "volume": 48104.0}
{"price": 0.2375, "timestamp": 1764682726000, "volume": 15.0}
{"price": 0.2375, "timestamp": 1764682729000, "volume": 1051.0}
{"price": 0.2378, "timestamp": 1764682730000, "volume": 78698.0}
{"price": 0.2378, "timestamp": 1764682734000, "volume": 100.0}
{"price": 0.2375, "timestamp": 1764682737000, "volume": 7146.0}
{"price": 0.2375, "timestamp": 1764682738000, "volume": 7056.0}
{"price": 0.2376, "timestamp": 1764682739000, "volume": 2105.0}
{"price": 0.2376, "timestamp": 1764682744000, "volume": 10823.0}
{"price": 0.2375, "timestamp": 1764682755000, "volume": 843.0}
{"price": 0.2374, "timestamp": 1764682758000, "volume": 22.0}
{"price": 0.2377, "timestamp": 1764682759000, "volume": 54411.0}
{"price": 0.2376, "timestamp": 1764682760000, "volume": 769.0}
{"price": 0.2376, "timestamp": 1764682761000, "volume": 1430.0}
{"price": 0.2375, "timestamp": 1764682767000, "volume": 294.0}
{"price": 0.2378, "timestamp": 1764682769000, "volume": 75095.0}
{"price": 0.2377, "timestamp": 1764682773000, "volume": 207.0}
{"price": 0.2377, "timestamp": 1764682775000, "volume": 11529.0}
{"price": 0.2376, "timestamp": 1764682778000, "volume": 36656.0}
{"price": 0.2377, "timestamp": 1764682779000, "volume": 341.0}
{"price": 0.2376, "timestamp": 1764682780000, "volume": 217.0}
{"price": 0.2376, "timestamp": 1764682783000, "volume": 2361.0}
{"price": 0.2376, "timestamp": 1764682785000, "volume": 862.0}
{"price": 0.2377, "timestamp": 1764682790000, "volume": 218.0}
{"price": 0.2377, "timestamp": 1764682795000, "volume": 13528.0}
{"price": 0.2377, "timestamp": 1764682801000, "volume": 1005.0}
{"price": 0.2379, "timestamp": 1764682804000, "volume": 130999.0}
{"price": 0.2379, "timestamp": 1764682822000, "volume": 4942.0}
{"price": 0.2379, "timestamp": 1764682829000, "volume": 14386.0}
{"price": 0.2379, "timestamp": 1764682830000, "volume": 1675.0}
{"price": 0.238, "timestamp": 1764682831000, "volume": 12404.0}
{"price": 0.238, "timestamp": 1764682832000, "volume": 5449.0}
{"price": 0.2381, "timestamp": 1764682837000, "volume": 106.0}
{"price": 0.238, "timestamp": 1764682838000, "volume": 2407.0}
{"price": 0.2379, "timestamp": 1764682840000, "volume": 147.0}
{"price": 0.2379, "timestamp": 1764682841000, "volume": 193.0}
{"price": 0.2378, "timestamp": 1764682846000, "volume": 20223.0}
{"price": 0.2378, "timestamp": 1764682847000, "volume": 2102.0}
{"price": 0.2378, "timestamp": 1764682860000, "volume": 6737.0}
{"price": 0.2376, "timestamp": 1764682863000, "volume": 12620.0}
{"price": 0.2376, "timestamp": 1764682866000, "volume": 2104.0}
{"price": 0.2377, "timestamp": 1764682868000, "volume": 1116.0}
{"price": 0.2378, "timestamp": 1764682869000, "volume": 57.0}
{"price": 0.2378, "timestamp": 1764682873000, "volume": 150.0}
{"price": 0.2378, "timestamp": 1764682874000, "volume": 27322.0}
{"price": 0.2378, "timestamp": 1764682877000, "volume": 2769.0}
{"price": 0.2378, "timestamp": 1764682888000, "volume": 420.0}
{"price": 0.2378, "timestamp": 1764682910000, "volume": 2498.0}
{"price": 0.2378, "timestamp": 1764682913000, "volume": 15116.0}
{"price": 0.2378, "timestamp": 1764682915000, "volume": 4520.0}
{"price": 0.2378, "timestamp": 1764682916000, "volume": 469.0}
{"price": 0.2378, "timestamp": 1764682919000, "volume": 420.0}
{"price": 0.2378, "timestamp": 1764682920000, "volume": 109.0}
{"price": 0.2378, "timestamp": 1764682927000, "volume": 5942.0}
{"price": 0.2378, "timestamp": 1764682931000, "volume": 1640.0}
{"price": 0.2378, "timestamp": 1764682932000, "volume": 8643.0}
{"price": 0.2378, "timestamp": 1764682933000, "volume": 489.0}
{"price": 0.2378, "timestamp": 1764682938000, "volume": 667.0}
{"price": 0.2378, "timestamp": 1764682940000, "volume": 667.0}
{"price": 0.2377, "timestamp": 1764682947000, "volume": 7382.0}
{"price": 0.2376, "timestamp": 1764682950000, "volume": 84.0}
{"price": 0.2377, "timestamp": 1764682951000, "volume": 18809.0}
{"price": 0.2376, "timestamp": 1764682952000, "volume": 84.0}
{"price": 0.2377, "timestamp": 1764682958000, "volume": 10890.0}
{"price": 0.2378, "timestamp": 1764682962000, "volume": 210.0}
{"price": 0.2377, "timestamp": 1764682963000, "volume": 84.0}
{"price": 0.2379, "timestamp": 1764682968000, "volume": 15056.0}
{"price": 0.2379, "timestamp": 1764682976000, "volume": 25000.0}
{"price": 0.2378, "timestamp": 1764682986000, "volume": 84.0}
{"price": 0.2377, "timestamp": 1764682995000, "volume": 5159.0}
{"price": 0.2377, "timestamp": 1764682998000, "volume": 46.0}
{"price": 0.2378, "timestamp": 1764683001000, "volume": 8603.0}
{"price": 0.2379, "timestamp": 1764683007000, "volume": 12615.0}
{"price": 0.2379, "timestamp": 1764683008000, "volume": 15637.0}
{"price": 0.2378, "timestamp": 1764683009000, "volume": 2710.0}
{"price": 0.2377, "timestamp": 1764683014000, "volume": 6422.0}
{"price": 0.2377, "timestamp": 1764683015000, "volume": 358.0}
{"price": 0.2377, "timestamp": 1764683023000, "volume": 12157.0}
{"price": 0.2377, "timestamp": 1764683031000, "volume": 4709.0}
{"price": 0.2377, "timestamp": 1764683040000, "volume": 8602.0}
{"price": 0.2376, "timestamp": 1764683043000, "volume": 19842.0}
{"price": 0.2375, "timestamp": 1764683052000, "volume": 1856.0}
{"price": 0.2375, "timestamp": 1764683054000, "volume": 2791.0}
{"price": 0.2375, "timestamp": 1764683056000, "volume": 4563.0}
{"price": 0.2375, "timestamp": 1764683063000, "volume": 930.0}
{"price": 0.2375, "timestamp": 1764683070000, "volume": 49.0}
{"price": 0.2374, "timestamp": 1764683082000, "volume": 5638.0}
{"price": 0.2374, "timestamp": 1764683085000, "volume": 421.0}
{"price": 0.2374, "timestamp": 1764683086000, "volume": 3370.0}
{"price": 0.2373, "timestamp": 1764683098000, "volume": 5000.0}
{"price": 0.2373, "timestamp": 1764683100000, "volume": 3099.0}
{"price": 0.2373, "timestamp": 1764683103000, "volume": 2211.0}
{"price": 0.2373, "timestamp": 1764683106000, "volume": 12340.0}
{"price": 0.2374, "timestamp": 1764683110000, "volume": 5369.0}
{"price": 0.2374, "timestamp": 1764683112000, "volume": 2739.0}
{"price": 0.2375, "timestamp": 1764683120000, "volume": 9320.0}
{"price": 0.2374, "timestamp": 1764683121000, "volume": 1222.0}
{"price": 0.2373, "timestamp": 1764683123000, "volume": 842.0}
{"price": 0.2373, "timestamp": 1764683126000, "volume": 953.0}
{"price": 0.2373, "timestamp": 1764683127000, "volume": 1734.0}
{"price": 0.2374, "timestamp": 1764683132000, "volume": 9012.0}
{"price": 0.2374, "timestamp": 1764683136000, "volume": 20.0}
{"price": 0.2374, "timestamp": 1764683138000, "volume": 30831.0}
{"price": 0.2374, "timestamp": 1764683140000, "volume": 256.0}
{"price": 0.2375, "timestamp": 1764683142000, "volume": 3830.0}
{"price": 0.2374, "timestamp": 1764683144000, "volume": 1200.0}
{"price": 0.2374, "timestamp": 1764683146000, "volume": 218.0}
{"price": 0.2373, "timestamp": 1764683148000, "volume": 23000.0}
{"price": 0.2375, "timestamp": 1764683157000, "volume": 10836.0}
{"price": 0.2375, "timestamp": 1764683166000, "volume": 198.0}
{"price": 0.2375, "timestamp": 1764683173000, "volume": 1377.0}
{"price": 0.2376, "timestamp": 1764683174000, "volume": 515.0}
{"price": 0.2376, "timestamp": 1764683178000, "volume": 1281.0}
{"price": 0.2376, "timestamp": 1764683179000, "volume": 318.0}
{"price": 0.2376, "timestamp": 1764683180000, "volume": 2107.0}
{"price": 0.2376, "timestamp": 1764683187000, "volume": 697.0}
{"price": 0.2376, "timestamp": 1764683188000, "volume": 1581.0}
{"price": 0.2376, "timestamp": 1764683190000, "volume": 2016.0}
{"price": 0.2375, "timestamp": 1764683194000, "volume": 3317.0}
{"price": 0.2376, "timestamp": 1764683198000, "volume": 1985.0}
{"price": 0.2376, "timestamp": 1764683200000, "volume": 677.0}
{"price": 0.2376, "timestamp": 1764683209000, "volume": 2624.0}
{"price": 0.2376, "timestamp": 1764683218000, "volume": 219.0}
{"price": 0.2375, "timestamp": 1764683220000, "volume": 1842.0}
{"price": 0.2374, "timestamp": 1764683227000, "volume": 3092.0}
{"price": 0.2373, "timestamp": 1764683230000, "volume": 312.0}
{"price": 0.2373, "timestamp": 1764683231000, "volume": 2567.0}
{"price": 0.2373, "timestamp": 1764683234000, "volume": 914.0}
{"price": 0.2373, "timestamp": 1764683240000, "volume": 7956.0}
{"price": 0.2374, "timestamp": 1764683241000, "volume": 56505.0}
{"price": 0.2374, "timestamp": 1764683251000, "volume": 1012.0}
{"price": 0.2374, "timestamp": 1764683266000, "volume": 9704.0}
{"price": 0.2373, "timestamp": 1764683282000, "volume": 11349.0}
{"price": 0.2374, "timestamp": 1764683290000, "volume": 94.0}
{"price": 0.2373, "timestamp": 1764683292000, "volume": 54.0}
{"price": 0.2373, "timestamp": 1764683295000, "volume": 4780.0}
{"price": 0.2373, "timestamp": 1764683297000, "volume": 41093.0}
{"price": 0.2373, "timestamp": 1764683298000, "volume": 18.0}
{"price": 0.2374, "timestamp": 1764683301000, "volume": 4092.0}
{"price": 0.2374, "timestamp": 1764683302000, "volume": 50.0}
{"price": 0.2374, "timestamp": 1764683303000, "volume": 91.0}
{"price": 0.2374, "timestamp": 1764683304000, "volume": 182.0}
{"price": 0.2374, "timestamp": 1764683305000, "volume": 91.0}
{"price": 0.2373, "timestamp": 1764683306000, "volume": 1001.0}
{"price": 0.2375, "timestamp": 1764683309000, "volume": 2264.0}
{"price": 0.2375, "timestamp": 1764683312000, "volume": 2000.0}
{"price": 0.2375, "timestamp": 1764683317000, "volume": 27.0}
{"price": 0.2375, "timestamp": 1764683325000, "volume": 4550.0}
{"price": 0.2376, "timestamp": 1764683328000, "volume": 3301.0}
{"price": 0.2377, "timestamp": 1764683336000, "volume": 24.0}
{"price": 0.2377, "timestamp": 1764683339000, "volume": 9657.0}
{"price": 0.2377, "timestamp": 1764683341000, "volume": 183.0}
{"price": 0.2377, "timestamp": 1764683342000, "volume": 1500.0}
{"price": 0.2376, "timestamp": 1764683349000, "volume": 6708.0}
{"price": 0.2375, "timestamp": 1764683350000, "volume": 4212.0}
{"price": 0.2375, "timestamp": 1764683356000, "volume": 31658.0}
{"price": 0.2374, "timestamp": 1764683357000, "volume": 10233.0}
{"price": 0.2374, "timestamp": 1764683361000, "volume": 3000.0}
{"price": 0.2374, "timestamp": 1764683363000, "volume": 400.0}
{"price": 0.2374, "timestamp": 1764683364000, "volume": 98.0}
{"price": 0.2374, "timestamp": 1764683365000, "volume": 33.0}
{"price": 0.2374, "timestamp": 1764683366000, "volume": 8326.0}
{"price": 0.2374, "timestamp": 1764683367000, "volume": 42.0}
{"price": 0.2375, "timestamp": 1764683373000, "volume": 19158.0}
{"price": 0.2375, "timestamp": 1764683377000, "volume": 5000.0}
{"price": 0.2376, "timestamp": 1764683382000, "volume": 3055.0}
{"price": 0.2377, "timestamp": 1764683392000, "volume": 1399.0}
{"price": 0.2376, "timestamp": 1764683393000, "volume": 2300.0}
{"price": 0.2379, "timestamp": 1764683396000, "volume": 81650.0}
{"price": 0.2378, "timestamp": 1764683399000, "volume": 2123.0}
{"price": 0.2378, "timestamp": 1764683400000, "volume": 7392.0}
{"price": 0.2378, "timestamp": 1764683401000, "volume": 22.0}
{"price": 0.2378, "timestamp": 1764683423000, "volume": 7441.0}
{"price": 0.2378, "timestamp": 1764683424000, "volume": 812.0}
{"price": 0.2378, "timestamp": 1764683426000, "volume": 8839.0}
{"price": 0.2378, "timestamp": 1764683430000, "volume": 80364.0}
{"price": 0.2377, "timestamp": 1764683431000, "volume": 8149.0}
{"price": 0.2377, "timestamp": 1764683434000, "volume": 10591.0}
{"price": 0.2378, "timestamp": 1764683437000, "volume": 4480.0}
{"price": 0.2379, "timestamp": 1764683440000, "volume": 218.0}
{"price": 0.238, "timestamp": 1764683442000, "volume": 50661.0}
{"price": 0.2379, "timestamp": 1764683443000, "volume": 16093.0}
{"price": 0.2379, "timestamp": 1764683447000, "volume": 5694.0}
{"price": 0.238, "timestamp": 1764683451000, "volume": 37175.0}
{"price": 0.2381, "timestamp": 1764683455000, "volume": 38525.0}
{"price": 0.2383, "timestamp": 1764683458000, "volume": 233788.0}
{"price": 0.2382, "timestamp": 1764683460000, "volume": 8617.0}
{"price": 0.2382, "timestamp": 1764683463000, "volume": 11576.0}
{"price": 0.2382, "timestamp": 1764683464000, "volume": 10472.0}
{"price": 0.2382, "timestamp": 1764683466000, "volume": 6688.0}
{"price": 0.2381, "timestamp": 1764683467000, "volume": 1043.0}
{"price": 0.2381, "timestamp": 1764683473000, "volume": 14549.0}
{"price": 0.2381, "timestamp": 1764683476000, "volume": 83.0}
{"price": 0.2382, "timestamp": 1764683478000, "volume": 1259.0}
{"price": 0.2382, "timestamp": 1764683483000, "volume": 92.0}
{"price": 0.2382, "timestamp": 1764683485000, "volume": 92.0}
{"price": 0.2381, "timestamp": 1764683488000, "volume": 83.0}
{"price": 0.2381, "timestamp": 1764683492000, "volume": 2170.0}
{"price": 0.2381, "timestamp": 1764683493000, "volume": 1400.0}
{"price": 0.238, "timestamp": 1764683496000, "volume": 56259.0}
{"price": 0.2379, "timestamp": 1764683499000, "volume": 1455.0}
{"price": 0.2378, "timestamp": 1764683502000, "volume": 123.0}
{"price": 0.2377, "timestamp": 1764683505000, "volume": 5891.0}
{"price": 0.2377, "timestamp": 1764683508000, "volume": 9511.0}
{"price": 0.2377, "timestamp": 1764683511000, "volume": 50.0}
{"price": 0.2378, "timestamp": 1764683523000, "volume": 3628.0}
{"price": 0.2377, "timestamp": 1764683526000, "volume": 998.0}
{"price": 0.2378, "timestamp": 1764683538000, "volume": 32591.0}
{"price": 0.2379, "timestamp": 1764683543000, "volume": 1.0}
{"price": 0.2378, "timestamp": 1764683546000, "volume": 5321.0}
{"price": 0.2379, "timestamp": 1764683548000, "volume": 5011.0}
{"price": 0.238, "timestamp": 1764683554000, "volume": 20353.0}
{"price": 0.238, "timestamp": 1764683555000, "volume": 420.0}
{"price": 0.2379, "timestamp": 1764683557000, "volume": 84.0}
{"price": 0.2381, "timestamp": 1764683561000, "volume": 8816.0}
{"price": 0.2383, "timestamp": 1764683562000, "volume": 70055.0}
{"price": 0.2383, "timestamp": 1764683563000, "volume": 10503.0}
{"price": 0.2384, "timestamp": 1764683564000, "volume": 323.0}
{"price": 0.2385, "timestamp": 1764683569000, "volume": 19597.0}
{"price": 0.2384, "timestamp": 1764683570000, "volume": 15424.0}
{"price": 0.2384, "timestamp": 1764683574000, "volume": 6345.0}
{"price": 0.2384, "timestamp": 1764683577000, "volume": 1085.0}
{"price": 0.2383, "timestamp": 1764683582000, "volume": 1127.0}
{"price": 0.2382, "timestamp": 1764683584000, "volume": 83.0}
{"price": 0.2383, "timestamp": 1764683586000, "volume": 1151.0}
{"price": 0.2384, "timestamp": 1764683588000, "volume": 20616.0}
{"price": 0.2383, "timestamp": 1764683593000, "volume": 263.0}
{"price": 0.2381, "timestamp": 1764683595000, "volume": 9051.0}
{"price": 0.238, "timestamp": 1764683603000, "volume": 242.0}
{"price": 0.238, "timestamp": 1764683605000, "volume": 14920.0}
{"price": 0.2379, "timestamp": 1764683608000, "volume": 312.0}
{"price": 0.2379, "timestamp": 1764683612000, "volume": 4631.0}
{"price": 0.2379, "timestamp": 1764683620000, "volume": 769.0}
{"price": 0.2378, "timestamp": 1764683621000, "volume": 1266.0}
{"price": 0.2379, "timestamp": 1764683641000, "volume": 7076.0}
{"price": 0.238, "timestamp": 1764683642000, "volume": 6877.0}
{"price": 0.238, "timestamp": 1764683647000, "volume": 2579.0}
{"price": 0.238, "timestamp": 1764683652000, "volume": 5820.0}
{"price": 0.2381, "timestamp": 1764683654000, "volume": 1500.0}
{"price": 0.2381, "timestamp": 1764683658000, "volume": 58.0}
{"price": 0.2382, "timestamp": 1764683662000, "volume": 2246.0}
{"price": 0.2383, "timestamp": 1764683670000, "volume": 419.0}
{"price": 0.2382, "timestamp": 1764683674000, "volume": 523.0}
{"price": 0.2382, "timestamp": 1764683675000, "volume": 13058.0}
{"price": 0.2382, "timestamp": 1764683677000, "volume": 5924.0}
{"price": 0.2382, "timestamp": 1764683678000, "volume": 2085.0}
{"price": 0.2381, "timestamp": 1764683682000, "volume": 1453.0}
{"price": 0.238, "timestamp": 1764683684000, "volume": 84.0}
{"price": 0.2381, "timestamp": 1764683688000, "volume": 20867.0}
{"price": 0.2382, "timestamp": 1764683696000, "volume": 29382.0}
{"price": 0.2383, "timestamp": 1764683699000, "volume": 1554.0}
{"price": 0.2383, "timestamp": 1764683700000, "volume": 2382.0}
{"price": 0.2382, "timestamp": 1764683701000, "volume": 13553.0}
{"price": 0.2383, "timestamp": 1764683708000, "volume": 8238.0}
{"price": 0.2385, "timestamp": 1764683711000, "volume": 2207.0}
{"price": 0.2384, "timestamp": 1764683712000, "volume": 27925.0}
{"price": 0.2383, "timestamp": 1764683718000, "volume": 2366.0}
{"price": 0.2382, "timestamp": 1764683721000, "volume": 4014.0}
{"price": 0.2383, "timestamp": 1764683722000, "volume": 835.0}
{"price": 0.2383, "timestamp": 1764683725000, "volume": 7934.0}
{"price": 0.2383, "timestamp": 1764683731000, "volume": 20968.0}
{"price": 0.2382, "timestamp": 1764683732000, "volume": 274.0}
{"price": 0.2383, "timestamp": 1764683741000, "volume": 33.0}
{"price": 0.2383, "timestamp": 1764683742000, "volume": 226.0}
{"price": 0.2384, "timestamp": 1764683756000, "volume": 15103.0}
{"price": 0.2384, "timestamp": 1764683758000, "volume": 4241.0}
{"price": 0.2385, "timestamp": 1764683759000, "volume": 30517.0}
{"price": 0.2385, "timestamp": 1764683760000, "volume": 395.0}
{"price": 0.2386, "timestamp": 1764683761000, "volume": 1217.0}
{"price": 0.2384, "timestamp": 1764683763000, "volume": 28829.0}
{"price": 0.2384, "timestamp": 1764683768000, "volume": 286.0}
{"price": 0.2384, "timestamp": 1764683769000, "volume": 2133.0}
{"price": 0.2385, "timestamp": 1764683772000, "volume": 278.0}
{"price": 0.2384, "timestamp": 1764683775000, "volume": 20471.0}
{"price": 0.2385, "timestamp": 1764683776000, "volume": 704.0}
{"price": 0.2386, "timestamp": 1764683779000, "volume": 19639.0}
{"price": 0.2386, "timestamp": 1764683780000, "volume": 210.0}
{"price": 0.2386, "timestamp": 1764683781000, "volume": 7265.0}
{"price": 0.2385, "timestamp": 1764683783000, "volume": 340.0}
{"price": 0.2386, "timestamp": 1764683784000, "volume": 13276.0}
{"price": 0.2384, "timestamp": 1764683786000, "volume": 15133.0}
{"price": 0.2384, "timestamp": 1764683789000, "volume": 519.0}
{"price": 0.2384, "timestamp": 1764683790000, "volume": 6622.0}
{"price": 0.2384, "timestamp": 1764683791000, "volume": 12129.0}
{"price": 0.2383, "timestamp": 1764683792000, "volume": 10300.0}
{"price": 0.2383, "timestamp": 1764683795000, "volume": 25000.0}
{"price": 0.2383, "timestamp": 1764683810000, "volume": 10071.0}
{"price": 0.2383, "timestamp": 1764683814000, "volume": 1918.0}
{"price": 0.2383, "timestamp": 1764683815000, "volume": 298.0}
{"price": 0.2383, "timestamp": 1764683816000, "volume": 25334.0}
{"price": 0.2384, "timestamp": 1764683818000, "volume": 10345.0}
{"price": 0.2383, "timestamp": 1764683820000, "volume": 7002.0}
{"price": 0.2383, "timestamp": 1764683822000, "volume": 50.0}
{"price": 0.2385, "timestamp": 1764683824000, "volume": 16750.0}
{"price": 0.2387, "timestamp": 1764683825000, "volume": 4998.0}
{"price": 0.2387, "timestamp": 1764683827000, "volume": 6678.0}
{"price": 0.2386, "timestamp": 1764683828000, "volume": 5162.0}
{"price": 0.2387, "timestamp": 1764683830000, "volume": 666.0}
{"price": 0.2385, "timestamp": 1764683832000, "volume": 12578.0}
{"price": 0.2386, "timestamp": 1764683833000, "volume": 358.0}
{"price": 0.2387, "timestamp": 1764683837000, "volume": 1141.0}
{"price": 0.2386, "timestamp": 1764683838000, "volume": 83.0}
{"price": 0.2386, "timestamp": 1764683842000, "volume": 30307.0}
{"price": 0.2386, "timestamp": 1764683847000, "volume": 1047.0}
{"price": 0.2386, "timestamp": 1764683851000, "volume": 1047.0}
{"price": 0.2386, "timestamp": 1764683857000, "volume": 1617.0}
{"price": 0.2386, "timestamp": 1764683859000, "volume": 1005.0}
{"price": 0.2387, "timestamp": 1764683862000, "volume": 151182.0}
{"price": 0.2387, "timestamp": 1764683863000, "volume": 6235.0}
{"price": 0.2386, "timestamp": 1764683864000, "volume": 124.0}
{"price": 0.2386, "timestamp": 1764683871000, "volume": 2361.0}
{"price": 0.2386, "timestamp": 1764683875000, "volume": 35.0}
{"price": 0.2387, "timestamp": 1764683879000, "volume": 1823.0}
{"price": 0.2386, "timestamp": 1764683880000, "volume": 2518.0}
{"price": 0.2385, "timestamp": 1764683881000, "volume": 83.0}
{"price": 0.2385, "timestamp": 1764683882000, "volume": 21291.0}
{"price": 0.2384, "timestamp": 1764683883000, "volume": 3671.0}
{"price": 0.2387, "timestamp": 1764683885000, "volume": 55541.0}
{"price": 0.2387, "timestamp": 1764683886000, "volume": 244.0}
{"price": 0.2386, "timestamp": 1764683889000, "volume": 2061.0}
{"price": 0.2386, "timestamp": 1764683890000, "volume": 4191.0}
{"price": 0.2386, "timestamp": 1764683897000, "volume": 771.0}
{"price": 0.2386, "timestamp": 1764683898000, "volume": 41.0}
{"price": 0.2386, "timestamp": 1764683899000, "volume": 4191.0}
{"price": 0.2386, "timestamp": 1764683902000, "volume": 10.0}
{"price": 0.2386, "timestamp": 1764683907000, "volume": 4191.0}
{"price": 0.2389, "timestamp": 1764683913000, "volume": 157599.0}
{"price": 0.2388, "timestamp": 1764683914000, "volume": 30267.0}
{"price": 0.2388, "timestamp": 1764683916000, "volume": 1000.0}
{"price": 0.2388, "timestamp": 1764683917000, "volume": 9327.0}
{"price": 0.2388, "timestamp": 1764683919000, "volume": 83.0}
{"price": 0.2389, "timestamp": 1764683924000, "volume": 2957.0}
{"price": 0.239, "timestamp": 1764683926000, "volume": 13111.0}
{"price": 0.2389, "timestamp": 1764683927000, "volume": 33482.0}
{"price": 0.2388, "timestamp": 1764683931000, "volume": 3461.0}
{"price": 0.2388, "timestamp": 1764683933000, "volume": 7554.0}
{"price": 0.2388, "timestamp": 1764683940000, "volume": 37104.0}
{"price": 0.2388, "timestamp": 1764683941000, "volume": 31154.0}
{"price": 0.2388, "timestamp": 1764683951000, "volume": 8706.0}
{"price": 0.2388, "timestamp": 1764683952000, "volume": 17608.0}
{"price": 0.2389, "timestamp": 1764683956000, "volume": 1537.0}
{"price": 0.2389, "timestamp": 1764683960000, "volume": 258.0}
{"price": 0.2389, "timestamp": 1764683965000, "volume": 209.0}
{"price": 0.2388, "timestamp": 1764683966000, "volume": 2754.0}
{"price": 0.2388, "timestamp": 1764683969000, "volume": 1284.0}
{"price": 0.2386, "timestamp": 1764683970000, "volume": 73744.0}
{"price": 0.2386, "timestamp": 1764683971000, "volume": 5742.0}
{"price": 0.2385, "timestamp": 1764683975000, "volume": 2959.0}
{"price": 0.2384, "timestamp": 1764683977000, "volume": 12411.0}
{"price": 0.2383, "timestamp": 1764683978000, "volume": 3036.0}
{"price": 0.2385, "timestamp": 1764683980000, "volume": 11430.0}
{"price": 0.2386, "timestamp": 1764683981000, "volume": 1871.0}
{"price": 0.2386, "timestamp": 1764683988000, "volume": 479.0}
{"price": 0.2386, "timestamp": 1764683989000, "volume": 23.0}
{"price": 0.2387, "timestamp": 1764683990000, "volume": 278.0}
{"price": 0.2386, "timestamp": 1764683991000, "volume": 4034.0}
{"price": 0.2386, "timestamp": 1764684000000, "volume": 59508.0}
{"price": 0.2384, "timestamp": 1764684002000, "volume": 86678.0}
{"price": 0.2384, "timestamp": 1764684003000, "volume": 19814.0}
{"price": 0.2385, "timestamp": 1764684007000, "volume": 225.0}
{"price": 0.2385, "timestamp": 1764684008000, "volume": 3317.0}
{"price": 0.2384, "timestamp": 1764684009000, "volume": 941.0}
{"price": 0.2384, "timestamp": 1764684013000, "volume": 427.0}
{"price": 0.2384, "timestamp": 1764684015000, "volume": 1204.0}
{"price": 0.2384, "timestamp": 1764684017000, "volume": 3980.0}
{"price": 0.2384, "timestamp": 1764684018000, "volume": 5706.0}
{"price": 0.2384, "timestamp": 1764684019000, "volume": 4634.0}
{"price": 0.2383, "timestamp": 1764684027000, "volume": 24.0}
{"price": 0.2382, "timestamp": 1764684028000, "volume": 541.0}
{"price": 0.2383, "timestamp": 1764684029000, "volume": 4912.0}
{"price": 0.2383, "timestamp": 1764684030000, "volume": 24.0}
{"price": 0.2383, "timestamp": 1764684032000, "volume": 24.0}
{"price": 0.2384, "timestamp": 1764684035000, "volume": 8844.0}
{"price": 0.2383, "timestamp": 1764684040000, "volume": 653.0}
{"price": 0.2383, "timestamp": 1764684041000, "volume": 24.0}
{"price": 0.2384, "timestamp": 1764684042000, "volume": 20918.0}
{"price": 0.2384, "timestamp": 1764684043000, "volume": 1024.0}
{"price": 0.2382, "timestamp": 1764684045000, "volume": 38710.0}
{"price": 0.2382, "timestamp": 1764684046000, "volume": 1444.0}
{"price": 0.2382, "timestamp": 1764684049000, "volume": 13010.0}
{"price": 0.2382, "timestamp": 1764684052000, "volume": 2866.0}
{"price": 0.238, "timestamp": 1764684053000, "volume": 265384.0}
{"price": 0.2379, "timestamp": 1764684056000, "volume": 16693.0}
{"price": 0.2379, "timestamp": 1764684060000, "volume": 386.0}
{"price": 0.2379, "timestamp": 1764684061000, "volume": 12447.0}
{"price": 0.2379, "timestamp": 1764684062000, "volume": 75494.0}
{"price": 0.2379, "timestamp": 1764684064000, "volume": 1042.0}
{"price": 0.2378, "timestamp": 1764684065000, "volume": 2434.0}
{"price": 0.2378, "timestamp": 1764684068000, "volume": 100.0}
{"price": 0.2379, "timestamp": 1764684070000, "volume": 5000.0}
{"price": 0.2379, "timestamp": 1764684071000, "volume": 2525.0}
{"price": 0.2379, "timestamp": 1764684075000, "volume": 27244.0}
{"price": 0.2379, "timestamp": 1764684077000, "volume": 56.0}
{"price": 0.238, "timestamp": 1764684092000, "volume": 13773.0}
{"price": 0.238, "timestamp": 1764684094000, "volume": 2751.0}
{"price": 0.238, "timestamp": 1764684096000, "volume": 20000.0}
{"price": 0.238, "timestamp": 1764684098000, "volume": 9742.0}
{"price": 0.2381, "timestamp": 1764684100000, "volume": 367.0}
{"price": 0.2382, "timestamp": 1764684107000, "volume": 22504.0}
{"price": 0.2382, "timestamp": 1764684110000, "volume": 41.0}
{"price": 0.2383, "timestamp": 1764684114000, "volume": 105022.0}
{"price": 0.2384, "timestamp": 1764684115000, "volume": 6607.0}
{"price": 0.2383, "timestamp": 1764684116000, "volume": 41297.0}
{"price": 0.2383, "timestamp": 1764684118000, "volume": 171.0}
{"price": 0.2382, "timestamp": 1764684120000, "volume": 14999.0}
{"price": 0.2382, "timestamp": 1764684123000, "volume": 2254.0}
{"price": 0.2382, "timestamp": 1764684127000, "volume": 26027.0}
{"price": 0.2381, "timestamp": 1764684133000, "volume": 49181.0}
{"price": 0.238, "timestamp": 1764684141000, "volume": 2870.0}
{"price": 0.2379, "timestamp": 1764684143000, "volume": 16812.0}
{"price": 0.2378, "timestamp": 1764684147000, "volume": 954.0}
{"price": 0.2378, "timestamp": 1764684154000, "volume": 420.0}
{"price": 0.2378, "timestamp": 1764684159000, "volume": 2535.0}
{"price": 0.2378, "timestamp": 1764684160000, "volume": 2000.0}
{"price": 0.2378, "timestamp": 1764684162000, "volume": 8217.0}
{"price": 0.2378, "timestamp": 1764684167000, "volume": 469.0}
{"price": 0.2378, "timestamp": 1764684175000, "volume": 1062.0}
{"price": 0.2378, "timestamp": 1764684177000, "volume": 92134.0}
{"price": 0.2377, "timestamp": 1764684178000, "volume": 10105.0}
{"price": 0.2375, "timestamp": 1764684188000, "volume": 9552.0}
{"price": 0.2376, "timestamp": 1764684189000, "volume": 5073.0}
{"price": 0.2377, "timestamp": 1764684190000, "volume": 3657.0}
{"price": 0.2376, "timestamp": 1764684191000, "volume": 661.0}
{"price": 0.2377, "timestamp": 1764684193000, "volume": 10438.0}
{"price": 0.2379, "timestamp": 1764684203000, "volume": 72661.0}
{"price": 0.2378, "timestamp": 1764684204000, "volume": 28730.0}
{"price": 0.2379, "timestamp": 1764684205000, "volume": 1259.0}
{"price": 0.2379, "timestamp": 1764684207000, "volume": 624.0}
{"price": 0.2375, "timestamp": 1764684210000, "volume": 148254.0}
{"price": 0.2375, "timestamp": 1764684211000, "volume": 333.0}
{"price": 0.2375, "timestamp": 1764684217000, "volume": 4526.0}
{"price": 0.2376, "timestamp": 1764684219000, "volume": 552.0}
{"price": 0.2376, "timestamp": 1764684224000, "volume": 6760.0}
{"price": 0.2377, "timestamp": 1764684229000, "volume": 1683.0}
{"price": 0.2377, "timestamp": 1764684236000, "volume": 84139.0}
{"price": 0.2377, "timestamp": 1764684240000, "volume": 423.0}
{"price": 0.2377, "timestamp": 1764684245000, "volume": 9683.0}
{"price": 0.2375, "timestamp": 1764684247000, "volume": 93993.0}
{"price": 0.2375, "timestamp": 1764684248000, "volume": 56.0}
{"price": 0.2375, "timestamp": 1764684250000, "volume": 439.0}
{"price": 0.2375, "timestamp": 1764684251000, "volume": 2171.0}
{"price": 0.2376, "timestamp": 1764684253000, "volume": 13234.0}
{"price": 0.2376, "timestamp": 1764684254000, "volume": 5000.0}
{"price": 0.2376, "timestamp": 1764684261000, "volume": 44118.0}
{"price": 0.2376, "timestamp": 1764684269000, "volume": 759.0}
{"price": 0.2377, "timestamp": 1764684275000, "volume": 5220.0}
{"price": 0.2376, "timestamp": 1764684279000, "volume": 26.0}
{"price": 0.2377, "timestamp": 1764684280000, "volume": 5299.0}
{"price": 0.2378, "timestamp": 1764684287000, "volume": 448.0}
{"price": 0.2378, "timestamp": 1764684288000, "volume": 459.0}
{"price": 0.2378, "timestamp": 1764684289000, "volume": 4136.0}
{"price": 0.2378, "timestamp": 1764684291000, "volume": 10157.0}
{"price": 0.2378, "timestamp": 1764684292000, "volume": 7577.0}
{"price": 0.2379, "timestamp": 1764684297000, "volume": 48270.0}
{"price": 0.238, "timestamp": 1764684301000, "volume": 1510.0}
{"price": 0.2381, "timestamp": 1764684302000, "volume": 35239.0}
{"price": 0.2382, "timestamp": 1764684308000, "volume": 135310.0}
{"price": 0.2382, "timestamp": 1764684310000, "volume": 4511.0}
{"price": 0.2382, "timestamp": 1764684311000, "volume": 16017.0}
{"price": 0.2382, "timestamp": 1764684312000, "volume": 3866.0}
{"price": 0.2382, "timestamp": 1764684313000, "volume": 41.0}
{"price": 0.2382, "timestamp": 1764684324000, "volume": 3327.0}
{"price": 0.2381, "timestamp": 1764684329000, "volume": 1576.0}
{"price": 0.2382, "timestamp": 1764684330000, "volume": 6067.0}
{"price": 0.2382, "timestamp": 1764684332000, "volume": 9519.0}
{"price": 0.2382, "timestamp": 1764684341000, "volume": 1072.0}
{"price": 0.2381, "timestamp": 1764684342000, "volume": 160097.0}
{"price": 0.2382, "timestamp": 1764684349000, "volume": 2000.0}
{"price": 0.238, "timestamp": 1764684352000, "volume": 31442.0}
{"price": 0.2381, "timestamp": 1764684357000, "volume": 336.0}
{"price": 0.2382, "timestamp": 1764684365000, "volume": 109153.0}
{"price": 0.2383, "timestamp": 1764684368000, "volume": 6629.0}
{"price": 0.2383, "timestamp": 1764684372000, "volume": 11775.0}
{"price": 0.2383, "timestamp": 1764684373000, "volume": 5273.0}
{"price": 0.2383, "timestamp": 1764684374000, "volume": 723.0}
{"price": 0.2383, "timestamp": 1764684375000, "volume": 89703.0}
{"price": 0.2382, "timestamp": 1764684377000, "volume": 134585.0}
{"price": 0.2381, "timestamp": 1764684378000, "volume": 51899.0}
{"price": 0.2382, "timestamp": 1764684379000, "volume": 1192.0}
{"price": 0.2382, "timestamp": 1764684380000, "volume": 8765.0}
{"price": 0.2381, "timestamp": 1764684383000, "volume": 72.0}
{"price": 0.2382, "timestamp": 1764684384000, "volume": 849.0}
{"price": 0.2383, "timestamp": 1764684385000, "volume": 103.0}
{"price": 0.2383, "timestamp": 1764684386000, "volume": 2381.0}
{"price": 0.2383, "timestamp": 1764684390000, "volume": 12856.0}
{"price": 0.2383, "timestamp": 1764684392000, "volume": 623.0}
{"price": 0.2384, "timestamp": 1764684399000, "volume": 1974.0}
{"price": 0.2384, "timestamp": 1764684415000, "volume": 61155.0}
{"price": 0.2384, "timestamp": 1764684417000, "volume": 5159.0}
{"price": 0.2384, "timestamp": 1764684420000, "volume": 465.0}
{"price": 0.2384, "timestamp": 1764684423000, "volume": 27993.0}
{"price": 0.2384, "timestamp": 1764684425000, "volume": 309.0}
{"price": 0.2384, "timestamp": 1764684426000, "volume": 17415.0}
{"price": 0.2384, "timestamp": 1764684428000, "volume": 125.0}
{"price": 0.2383, "timestamp": 1764684433000, "volume": 10206.0}
{"price": 0.2383, "timestamp": 1764684443000, "volume": 7692.0}
{"price": 0.2384, "timestamp": 1764684450000, "volume": 103314.0}
{"price": 0.2384, "timestamp": 1764684451000, "volume": 39337.0}
{"price": 0.2384, "timestamp": 1764684455000, "volume": 2345.0}
{"price": 0.2385, "timestamp": 1764684457000, "volume": 1048.0}
{"price": 0.2385, "timestamp": 1764684470000, "volume": 44588.0}
{"price": 0.2386, "timestamp": 1764684471000, "volume": 13991.0}
{"price": 0.2387, "timestamp": 1764684472000, "volume": 838.0}
{"price": 0.2387, "timestamp": 1764684474000, "volume": 2631.0}
{"price": 0.2388, "timestamp": 1764684475000, "volume": 46941.0}
{"price": 0.2389, "timestamp": 1764684477000, "volume": 70673.0}
{"price": 0.2389, "timestamp": 1764684479000, "volume": 750.0}
{"price": 0.2389, "timestamp": 1764684480000, "volume": 18365.0}
{"price": 0.239, "timestamp": 1764684481000, "volume": 12532.0}
{"price": 0.239, "timestamp": 1764684482000, "volume": 51325.0}
{"price": 0.2391, "timestamp": 1764684483000, "volume": 6276.0}
{"price": 0.2391, "timestamp": 1764684484000, "volume": 4174.0}
{"price": 0.2391, "timestamp": 1764684486000, "volume": 836.0}
{"price": 0.2391, "timestamp": 1764684487000, "volume": 63935.0}
{"price": 0.2392, "timestamp": 1764684488000, "volume": 6273.0}
{"price": 0.2392, "timestamp": 1764684489000, "volume": 32.0}
{"price": 0.2391, "timestamp": 1764684491000, "volume": 6342.0}
{"price": 0.2391, "timestamp": 1764684493000, "volume": 420.0}
{"price": 0.2393, "timestamp": 1764684494000, "volume": 264090.0}
{"price": 0.2394, "timestamp": 1764684495000, "volume": 6037.0}
{"price": 0.2394, "timestamp": 1764684496000, "volume": 17501.0}
{"price": 0.2394, "timestamp": 1764684497000, "volume": 19768.0}
{"price": 0.2397, "timestamp": 1764684498000, "volume": 145213.0}
{"price": 0.2397, "timestamp": 1764684499000, "volume": 20267.0}
{"price": 0.2397, "timestamp": 1764684500000, "volume": 11909.0}
{"price": 0.2397, "timestamp": 1764684502000, "volume": 2935.0}
{"price": 0.2397, "timestamp": 1764684503000, "volume": 16162.0}
{"price": 0.2397, "timestamp": 1764684504000, "volume": 1812.0}
{"price": 0.2397, "timestamp": 1764684505000, "volume": 717.0}
{"price": 0.24, "timestamp": 1764684506000, "volume": 72342.0}
{"price": 0.2401, "timestamp": 1764684507000, "volume": 11946.0}
{"price": 0.2399, "timestamp": 1764684508000, "volume": 16016.0}
{"price": 0.2399, "timestamp": 1764684509000, "volume": 27969.0}
{"price": 0.2398, "timestamp": 1764684510000, "volume": 7994.0}
{"price": 0.2399, "timestamp": 1764684511000, "volume": 100.0}
{"price": 0.2399, "timestamp": 1764684512000, "volume": 5835.0}
{"price": 0.2401, "timestamp": 1764684513000, "volume": 2786.0}
{"price": 0.2402, "timestamp": 1764684514000, "volume": 29961.0}
{"price": 0.2402, "timestamp": 1764684515000, "volume": 8555.0}
{"price": 0.2399, "timestamp": 1764684519000, "volume": 129581.0}
{"price": 0.24, "timestamp": 1764684521000, "volume": 1466.0}
{"price": 0.24, "timestamp": 1764684522000, "volume": 2239.0}
{"price": 0.2398, "timestamp": 1764684524000, "volume": 11129.0}
{"price": 0.2398, "timestamp": 1764684525000, "volume": 2051.0}
{"price": 0.2398, "timestamp": 1764684527000, "volume": 1301.0}
{"price": 0.2397, "timestamp": 1764684528000, "volume": 4698.0}
{"price": 0.2396, "timestamp": 1764684529000, "volume": 10894.0}
{"price": 0.2396, "timestamp": 1764684531000, "volume": 7397.0}
{"price": 0.2397, "timestamp": 1764684533000, "volume": 21990.0}
{"price": 0.2397, "timestamp": 1764684534000, "volume": 20412.0}
{"price": 0.2397, "timestamp": 1764684535000, "volume": 120.0}
{"price": 0.2396, "timestamp": 1764684536000, "volume": 160.0}
{"price": 0.2395, "timestamp": 1764684537000, "volume": 25000.0}
{"price": 0.2397, "timestamp": 1764684540000, "volume": 33513.0}
{"price": 0.2398, "timestamp": 1764684541000, "volume": 366.0}
{"price": 0.2398, "timestamp": 1764684542000, "volume": 100.0}
{"price": 0.2398, "timestamp": 1764684543000, "volume": 102.0}
{"price": 0.2397, "timestamp": 1764684544000, "volume": 14164.0}
{"price": 0.2397, "timestamp": 1764684545000, "volume": 50.0}
{"price": 0.2397, "timestamp": 1764684547000, "volume": 1699.0}
{"price": 0.2398, "timestamp": 1764684548000, "volume": 7078.0}
{"price": 0.2397, "timestamp": 1764684549000, "volume": 13273.0}
{"price": 0.2395, "timestamp": 1764684551000, "volume": 42824.0}
{"price": 0.2396, "timestamp": 1764684552000, "volume": 26754.0}
{"price": 0.2395, "timestamp": 1764684553000, "volume": 9396.0}
{"price": 0.2396, "timestamp": 1764684555000, "volume": 809.0}
{"price": 0.2396, "timestamp": 1764684556000, "volume": 8306.0}
{"price": 0.2398, "timestamp": 1764684557000, "volume": 30221.0}
{"price": 0.2397, "timestamp": 1764684558000, "volume": 40432.0}
{"price": 0.2396, "timestamp": 1764684559000, "volume": 9951.0}
{"price": 0.2395, "timestamp": 1764684560000, "volume": 38259.0}
{"price": 0.2394, "timestamp": 1764684562000, "volume": 27097.0}
{"price": 0.2393, "timestamp": 1764684563000, "volume": 866.0}
{"price": 0.2392, "timestamp": 1764684565000, "volume": 10109.0}
{"price": 0.2392, "timestamp": 1764684567000, "volume": 25000.0}
{"price": 0.2391, "timestamp": 1764684568000, "volume": 25000.0}
{"price": 0.2392, "timestamp": 1764684570000, "volume": 300.0}
{"price": 0.2393, "timestamp": 1764684572000, "volume": 7138.0}
{"price": 0.2393, "timestamp": 1764684574000, "volume": 2733.0}
{"price": 0.2394, "timestamp": 1764684575000, "volume": 8358.0}
{"price": 0.2394, "timestamp": 1764684577000, "volume": 137.0}
{"price": 0.2394, "timestamp": 1764684578000, "volume": 1010.0}
{"price": 0.2393, "timestamp": 1764684581000, "volume": 8398.0}
{"price": 0.2394, "timestamp": 1764684583000, "volume": 100000.0}
{"price": 0.2393, "timestamp": 1764684585000, "volume": 2000.0}
{"price": 0.2393, "timestamp": 1764684586000, "volume": 962.0}
{"price": 0.2393, "timestamp": 1764684587000, "volume": 10821.0}
{"price": 0.2393, "timestamp": 1764684588000, "volume": 5740.0}
{"price": 0.2394, "timestamp": 1764684591000, "volume": 545.0}
{"price": 0.2394, "timestamp": 1764684592000, "volume": 135.0}
{"price": 0.2394, "timestamp": 1764684593000, "volume": 59.0}
{"price": 0.2394, "timestamp": 1764684594000, "volume": 393.0}
{"price": 0.2394, "timestamp": 1764684595000, "volume": 501.0}
{"price": 0.2394, "timestamp": 1764684598000, "volume": 46.0}
{"price": 0.2394, "timestamp": 1764684599000, "volume": 37748.0}
{"price": 0.2392, "timestamp": 1764684600000, "volume": 875.0}
{"price": 0.2392, "timestamp": 1764684601000, "volume": 272.0}
{"price": 0.2391, "timestamp": 1764684604000, "volume": 312.0}
{"price": 0.2391, "timestamp": 1764684605000, "volume": 45.0}
{"price": 0.2388, "timestamp": 1764684606000, "volume": 168700.0}
{"price": 0.2387, "timestamp": 1764684608000, "volume": 16786.0}
{"price": 0.2386, "timestamp": 1764684609000, "volume": 27077.0}
{"price": 0.2385, "timestamp": 1764684610000, "volume": 8945.0}
{"price": 0.2386, "timestamp": 1764684612000, "volume": 818.0}
{"price": 0.2386, "timestamp": 1764684617000, "volume": 94.0}
{"price": 0.2385, "timestamp": 1764684621000, "volume": 3431.0}
{"price": 0.2385, "timestamp": 1764684623000, "volume": 83.0}
{"price": 0.2385, "timestamp": 1764684624000, "volume": 1030.0}
{"price": 0.2384, "timestamp": 1764684625000, "volume": 363.0}
{"price": 0.2384, "timestamp": 1764684626000, "volume": 8800.0}
{"price": 0.2385, "timestamp": 1764684629000, "volume": 1710.0}
{"price": 0.2384, "timestamp": 1764684630000, "volume": 1905.0}
{"price": 0.2384, "timestamp": 1764684634000, "volume": 843.0}
{"price": 0.2385, "timestamp": 1764684637000, "volume": 889.0}
{"price": 0.2384, "timestamp": 1764684642000, "volume": 13127.0}
{"price": 0.2384, "timestamp": 1764684643000, "volume": 8318.0}
{"price": 0.2385, "timestamp": 1764684646000, "volume": 5000.0}
{"price": 0.2386, "timestamp": 1764684647000, "volume": 33626.0}
{"price": 0.2386, "timestamp": 1764684648000, "volume": 23603.0}
{"price": 0.2386, "timestamp": 1764684650000, "volume": 20486.0}
{"price": 0.2386, "timestamp": 1764684655000, "volume": 516.0}
{"price": 0.2386, "timestamp": 1764684657000, "volume": 1761.0}
{"price": 0.2388, "timestamp": 1764684661000, "volume": 58027.0}
{"price": 0.2386, "timestamp": 1764684662000, "volume": 5221.0}
{"price": 0.2386, "timestamp": 1764684664000, "volume": 36.0}
{"price": 0.2385, "timestamp": 1764684667000, "volume": 4158.0}
{"price": 0.2384, "timestamp": 1764684668000, "volume": 25060.0}
{"price": 0.2385, "timestamp": 1764684670000, "volume": 10452.0}
{"price": 0.2387, "timestamp": 1764684673000, "volume": 10932.0}
{"price": 0.2386, "timestamp": 1764684680000, "volume": 10621.0}
{"price": 0.2386, "timestamp": 1764684682000, "volume": 172.0}
{"price": 0.2385, "timestamp": 1764684683000, "volume": 340.0}
{"price": 0.2384, "timestamp": 1764684684000, "volume": 4853.0}
{"price": 0.2384, "timestamp": 1764684687000, "volume": 671.0}
{"price": 0.2385, "timestamp": 1764684689000, "volume": 2938.0}
{"price": 0.2385, "timestamp": 1764684692000, "volume": 7207.0}
{"price": 0.2384, "timestamp": 1764684693000, "volume": 1402.0}
{"price": 0.2384, "timestamp": 1764684694000, "volume": 167.0}
{"price": 0.2385, "timestamp": 1764684697000, "volume": 4156.0}
{"price": 0.2385, "timestamp": 1764684698000, "volume": 19193.0}
{"price": 0.2385, "timestamp": 1764684700000, "volume": 14067.0}
{"price": 0.2385, "timestamp": 1764684702000, "volume": 950.0}
{"price": 0.2384, "timestamp": 1764684703000, "volume": 17911.0}
{"price": 0.2385, "timestamp": 1764684705000, "volume": 23787.0}
{"price": 0.2384, "timestamp": 1764684707000, "volume": 944.0}
{"price": 0.2385, "timestamp": 1764684710000, "volume": 2381.0}
{"price": 0.2385, "timestamp": 1764684712000, "volume": 149.0}
{"price": 0.2385, "timestamp": 1764684714000, "volume": 3517.0}
{"price": 0.2385, "timestamp": 1764684715000, "volume": 1145.0}
{"price": 0.2385, "timestamp": 1764684719000, "volume": 31187.0}
{"price": 0.2386, "timestamp": 1764684721000, "volume": 54637.0}
{"price": 0.2385, "timestamp": 1764684722000, "volume": 49.0}
{"price": 0.2385, "timestamp": 1764684735000, "volume": 13407.0}
{"price": 0.2386, "timestamp": 1764684748000, "volume": 657.0}
{"price": 0.2386, "timestamp": 1764684749000, "volume": 2926.0}
{"price": 0.2385, "timestamp": 1764684753000, "volume": 17530.0}
{"price": 0.2385, "timestamp": 1764684754000, "volume": 61.0}
{"price": 0.2385, "timestamp": 1764684756000, "volume": 1978.0}
{"price": 0.2384, "timestamp": 1764684757000, "volume": 33695.0}
{"price": 0.2386, "timestamp": 1764684762000, "volume": 4117.0}
{"price": 0.2387, "timestamp": 1764684763000, "volume": 15838.0}
{"price": 0.2387, "timestamp": 1764684769000, "volume": 763.0}
{"price": 0.2387, "timestamp": 1764684770000, "volume": 4827.0}
{"price": 0.2386, "timestamp": 1764684771000, "volume": 500.0}
{"price": 0.2387, "timestamp": 1764684772000, "volume": 33928.0}
{"price": 0.2388, "timestamp": 1764684774000, "volume": 8449.0}
{"price": 0.2389, "timestamp": 1764684775000, "volume": 2237.0}
{"price": 0.2389, "timestamp": 1764684776000, "volume": 1901.0}
{"price": 0.2389, "timestamp": 1764684778000, "volume": 7371.0}
{"price": 0.2389, "timestamp": 1764684779000, "volume": 41.0}
{"price": 0.2388, "timestamp": 1764684780000, "volume": 74.0}
{"price": 0.2388, "timestamp": 1764684781000, "volume": 1453.0}
{"price": 0.2387, "timestamp": 1764684782000, "volume": 6647.0}
{"price": 0.2387, "timestamp": 1764684783000, "volume": 4650.0}
{"price": 0.2387, "timestamp": 1764684784000, "volume": 142.0}
{"price": 0.2387, "timestamp": 1764684785000, "volume": 908.0}
{"price": 0.2388, "timestamp": 1764684786000, "volume": 2773.0}
{"price": 0.2387, "timestamp": 1764684787000, "volume": 6684.0}
{"price": 0.2387, "timestamp": 1764684789000, "volume": 6183.0}
{"price": 0.2385, "timestamp": 1764684792000, "volume": 19459.0}
{"price": 0.2385, "timestamp": 1764684793000, "volume": 21.0}
{"price": 0.2385, "timestamp": 1764684798000, "volume": 4192.0}
{"price": 0.2385, "timestamp": 1764684799000, "volume": 1080.0}
{"price": 0.2384, "timestamp": 1764684800000, "volume": 1.0}
{"price": 0.2385, "timestamp": 1764684803000, "volume": 4918.0}
{"price": 0.2386, "timestamp": 1764684804000, "volume": 567.0}
{"price": 0.2386, "timestamp": 1764684805000, "volume": 50.0}
{"price": 0.2386, "timestamp": 1764684806000, "volume": 7914.0}
{"price": 0.2385, "timestamp": 1764684807000, "volume": 140.0}
{"price": 0.2385, "timestamp": 1764684811000, "volume": 419.0}
{"price": 0.2383, "timestamp": 1764684824000, "volume": 47386.0}
{"price": 0.2383, "timestamp": 1764684825000, "volume": 1721.0}
{"price": 0.2384, "timestamp": 1764684831000, "volume": 13165.0}
{"price": 0.2385, "timestamp": 1764684838000, "volume": 1.0}
{"price": 0.2384, "timestamp": 1764684841000, "volume": 3503.0}
{"price": 0.2385, "timestamp": 1764684842000, "volume": 29502.0}
{"price": 0.2385, "timestamp": 1764684843000, "volume": 6629.0}
{"price": 0.2386, "timestamp": 1764684845000, "volume": 419.0}
{"price": 0.2385, "timestamp": 1764684847000, "volume": 288.0}
{"price": 0.2383, "timestamp": 1764684848000, "volume": 1866.0}
{"price": 0.2383, "timestamp": 1764684850000, "volume": 1284.0}
{"price": 0.2385, "timestamp": 1764684859000, "volume": 1373.0}
{"price": 0.2385, "timestamp": 1764684860000, "volume": 847.0}
{"price": 0.2386, "timestamp": 1764684865000, "volume": 16408.0}
{"price": 0.239, "timestamp": 1764684870000, "volume": 223564.0}
{"price": 0.239, "timestamp": 1764684871000, "volume": 4254.0}
{"price": 0.2389, "timestamp": 1764684872000, "volume": 61.0}
{"price": 0.2388, "timestamp": 1764684874000, "volume": 32838.0}
{"price": 0.2389, "timestamp": 1764684877000, "volume": 14515.0}
{"price": 0.2389, "timestamp": 1764684879000, "volume": 3142.0}
{"price": 0.2392, "timestamp": 1764684880000, "volume": 226312.0}
{"price": 0.2393, "timestamp": 1764684881000, "volume": 83612.0}
{"price": 0.239, "timestamp": 1764684883000, "volume": 5179.0}
{"price": 0.2391, "timestamp": 1764684884000, "volume": 41.0}
{"price": 0.2391, "timestamp": 1764684885000, "volume": 5361.0}
{"price": 0.2391, "timestamp": 1764684889000, "volume": 83.0}
{"price": 0.239, "timestamp": 1764684890000, "volume": 12863.0}
{"price": 0.2389, "timestamp": 1764684891000, "volume": 5269.0}
{"price": 0.2388, "timestamp": 1764684892000, "volume": 14738.0}
{"price": 0.2387, "timestamp": 1764684893000, "volume": 328.0}
{"price": 0.2387, "timestamp": 1764684894000, "volume": 975.0}
{"price": 0.2387, "timestamp": 1764684895000, "volume": 3811.0}
{"price": 0.2387, "timestamp": 1764684897000, "volume": 515.0}
{"price": 0.2387, "timestamp": 1764684899000, "volume": 301.0}
{"price": 0.2387, "timestamp": 1764684900000, "volume": 2070.0}
{"price": 0.2387, "timestamp": 1764684901000, "volume": 444.0}
{"price": 0.2387, "timestamp": 1764684903000, "volume": 287.0}
{"price": 0.2387, "timestamp": 1764684904000, "volume": 769.0}
{"price": 0.2386, "timestamp": 1764684905000, "volume": 365.0}
{"price": 0.2386, "timestamp": 1764684906000, "volume": 6293.0}
{"price": 0.2385, "timestamp": 1764684907000, "volume": 4428.0}
{"price": 0.2387, "timestamp": 1764684908000, "volume": 122582.0}
{"price": 0.2386, "timestamp": 1764684910000, "volume": 10.0}
{"price": 0.2386, "timestamp": 1764684911000, "volume": 11178.0}
{"price": 0.2386, "timestamp": 1764684912000, "volume": 6723.0}
{"price": 0.2388, "timestamp": 1764684915000, "volume": 17436.0}
{"price": 0.2389, "timestamp": 1764684917000, "volume": 28378.0}
{"price": 0.2389, "timestamp": 1764684918000, "volume": 470.0}
{"price": 0.2389, "timestamp": 1764684921000, "volume": 411.0}
{"price": 0.239, "timestamp": 1764684923000, "volume": 1389.0}
{"price": 0.2389, "timestamp": 1764684924000, "volume": 659.0}
{"price": 0.2388, "timestamp": 1764684932000, "volume": 2558.0}
{"price": 0.2385, "timestamp": 1764684938000, "volume": 38908.0}
{"price": 0.2386, "timestamp": 1764684941000, "volume": 3087.0}
{"price": 0.2387, "timestamp": 1764684942000, "volume": 20955.0}
{"price": 0.2387, "timestamp": 1764684945000, "volume": 323.0}
{"price": 0.2387, "timestamp": 1764684946000, "volume": 9298.0}
{"price": 0.2388, "timestamp": 1764684953000, "volume": 2093.0}
{"price": 0.2388, "timestamp": 1764684954000, "volume": 8599.0}
{"price": 0.2386, "timestamp": 1764684960000, "volume": 47.0}
{"price": 0.2388, "timestamp": 1764684961000, "volume": 940.0}
{"price": 0.2389, "timestamp": 1764684962000, "volume": 2659.0}
{"price": 0.2389, "timestamp": 1764684967000, "volume": 1488.0}
{"price": 0.2389, "timestamp": 1764684970000, "volume": 13657.0}
{"price": 0.239, "timestamp": 1764684977000, "volume": 649.0}
{"price": 0.2391, "timestamp": 1764684980000, "volume": 12204.0}
{"price": 0.2391, "timestamp": 1764684981000, "volume": 5757.0}
{"price": 0.239, "timestamp": 1764684982000, "volume": 211.0}
{"price": 0.2389, "timestamp": 1764684986000, "volume": 879.0}
{"price": 0.2391, "timestamp": 1764684987000, "volume": 15503.0}
{"price": 0.239, "timestamp": 1764684988000, "volume": 224.0}
{"price": 0.239, "timestamp": 1764684989000, "volume": 5000.0}
{"price": 0.239, "timestamp": 1764684990000, "volume": 7106.0}
{"price": 0.239, "timestamp": 1764684991000, "volume": 25.0}
{"price": 0.2391, "timestamp": 1764684992000, "volume": 516.0}
{"price": 0.2391, "timestamp": 1764684993000, "volume": 19655.0}
{"price": 0.239, "timestamp": 1764684994000, "volume": 398.0}
{"price": 0.239, "timestamp": 1764684996000, "volume": 444.0}
{"price": 0.239, "timestamp": 1764684998000, "volume": 20.0}
{"price": 0.2392, "timestamp": 1764684999000, "volume": 46502.0}
{"price": 0.2391, "timestamp": 1764685001000, "volume": 1109.0}
{"price": 0.2391, "timestamp": 1764685002000, "volume": 2468.0}
{"price": 0.2391, "timestamp": 1764685004000, "volume": 1032.0}
{"price": 0.239, "timestamp": 1764685005000, "volume": 1012.0}
{"price": 0.2391, "timestamp": 1764685006000, "volume": 11742.0}
{"price": 0.2392, "timestamp": 1764685007000, "volume": 786.0}
{"price": 0.2392, "timestamp": 1764685011000, "volume": 8947.0}
{"price": 0.2392, "timestamp": 1764685015000, "volume": 519.0}
{"price": 0.2392, "timestamp": 1764685016000, "volume": 1257.0}
{"price": 0.2392, "timestamp": 1764685018000, "volume": 126.0}
{"price": 0.2392, "timestamp": 1764685020000, "volume": 360.0}
{"price": 0.2393, "timestamp": 1764685021000, "volume": 10161.0}
{"price": 0.2393, "timestamp": 1764685024000, "volume": 1641.0}
{"price": 0.2393, "timestamp": 1764685025000, "volume": 3000.0}
{"price": 0.2394, "timestamp": 1764685029000, "volume": 3861.0}
{"price": 0.2395, "timestamp": 1764685031000, "volume": 10954.0}
{"price": 0.2395, "timestamp": 1764685036000, "volume": 4064.0}
{"price": 0.2395, "timestamp": 1764685038000, "volume": 8151.0}
{"price": 0.2395, "timestamp": 1764685039000, "volume": 2968.0}
{"price": 0.2394, "timestamp": 1764685040000, "volume": 186.0}
{"price": 0.2393, "timestamp": 1764685041000, "volume": 15021.0}
{"price": 0.2394, "timestamp": 1764685042000, "volume": 3491.0}
{"price": 0.2393, "timestamp": 1764685045000, "volume": 20198.0}
{"price": 0.2395, "timestamp": 1764685049000, "volume": 21016.0}
{"price": 0.2396, "timestamp": 1764685050000, "volume": 5176.0}
{"price": 0.2396, "timestamp": 1764685051000, "volume": 9371.0}
{"price": 0.2396, "timestamp": 1764685052000, "volume": 268.0}
{"price": 0.2395, "timestamp": 1764685053000, "volume": 83613.0}
{"price": 0.2395, "timestamp": 1764685054000, "volume": 5000.0}
{"price": 0.2399, "timestamp": 1764685055000, "volume": 229314.0}
{"price": 0.2398, "timestamp": 1764685058000, "volume": 10059.0}
{"price": 0.2398, "timestamp": 1764685060000, "volume": 7570.0}
{"price": 0.2397, "timestamp": 1764685067000, "volume": 10472.0}
{"price": 0.2397, "timestamp": 1764685068000, "volume": 500.0}
{"price": 0.2398, "timestamp": 1764685077000, "volume": 80554.0}
{"price": 0.2398, "timestamp": 1764685078000, "volume": 55092.0}
{"price": 0.2396, "timestamp": 1764685080000, "volume": 3935.0}
{"price": 0.2396, "timestamp": 1764685081000, "volume": 154.0}
{"price": 0.2394, "timestamp": 1764685082000, "volume": 7169.0}
{"price": 0.2394, "timestamp": 1764685084000, "volume": 7294.0}
{"price": 0.2394, "timestamp": 1764685086000, "volume": 3859.0}
{"price": 0.2393, "timestamp": 1764685087000, "volume": 3762.0}
{"price": 0.2392, "timestamp": 1764685089000, "volume": 15670.0}
{"price": 0.2393, "timestamp": 1764685090000, "volume": 9486.0}
{"price": 0.2392, "timestamp": 1764685092000, "volume": 146.0}
{"price": 0.2391, "timestamp": 1764685093000, "volume": 7340.0}
{"price": 0.2392, "timestamp": 1764685094000, "volume": 39479.0}
{"price": 0.2392, "timestamp": 1764685095000, "volume": 9002.0}
{"price": 0.2391, "timestamp": 1764685096000, "volume": 5000.0}
{"price": 0.2392, "timestamp": 1764685097000, "volume": 88.0}
{"price": 0.2391, "timestamp": 1764685098000, "volume": 360.0}
{"price": 0.239, "timestamp": 1764685099000, "volume": 8692.0}
{"price": 0.239, "timestamp": 1764685100000, "volume": 32545.0}
{"price": 0.239, "timestamp": 1764685101000, "volume": 1414.0}
{"price": 0.2391, "timestamp": 1764685104000, "volume": 101.0}
{"price": 0.2392, "timestamp": 1764685105000, "volume": 89420.0}
{"price": 0.2392, "timestamp": 1764685106000, "volume": 896.0}
{"price": 0.2392, "timestamp": 1764685109000, "volume": 702.0}
{"price": 0.2392, "timestamp": 1764685116000, "volume": 31994.0}
{"price": 0.2392, "timestamp": 1764685117000, "volume": 4700.0}
{"price": 0.2392, "timestamp": 1764685119000, "volume": 29232.0}
{"price": 0.2394, "timestamp": 1764685122000, "volume": 25024.0}
{"price": 0.2393, "timestamp": 1764685123000, "volume": 21.0}
{"price": 0.2393, "timestamp": 1764685129000, "volume": 621.0}
{"price": 0.2393, "timestamp": 1764685132000, "volume": 99.0}
{"price": 0.2393, "timestamp": 1764685135000, "volume": 411.0}
{"price": 0.2392, "timestamp": 1764685137000, "volume": 12252.0}
{"price": 0.2391, "timestamp": 1764685138000, "volume": 35.0}
{"price": 0.2391, "timestamp": 1764685140000, "volume": 301.0}
{"price": 0.2391, "timestamp": 1764685141000, "volume": 27.0}
{"price": 0.2392, "timestamp": 1764685142000, "volume": 24.0}
{"price": 0.2391, "timestamp": 1764685143000, "volume": 26.0}
{"price": 0.2392, "timestamp": 1764685145000, "volume": 24.0}
{"price": 0.2392, "timestamp": 1764685146000, "volume": 5723.0}
{"price": 0.2392, "timestamp": 1764685147000, "volume": 49.0}
{"price": 0.2392, "timestamp": 1764685148000, "volume": 23.0}
{"price": 0.2391, "timestamp": 1764685149000, "volume": 23.0}
{"price": 0.2391, "timestamp": 1764685154000, "volume": 10000.0}
{"price": 0.239, "timestamp": 1764685155000, "volume": 33376.0}
{"price": 0.2391, "timestamp": 1764685156000, "volume": 464.0}
{"price": 0.2391, "timestamp": 1764685157000, "volume": 37460.0}
{"price": 0.239, "timestamp": 1764685162000, "volume": 6557.0}
{"price": 0.2391, "timestamp": 1764685163000, "volume": 1832.0}
{"price": 0.2391, "timestamp": 1764685167000, "volume": 19198.0}
{"price": 0.2391, "timestamp": 1764685170000, "volume": 898.0}
{"price": 0.2392, "timestamp": 1764685180000, "volume": 9747.0}
{"price": 0.2394, "timestamp": 1764685183000, "volume": 7381.0}
{"price": 0.2393, "timestamp": 1764685185000, "volume": 152.0}
{"price": 0.2391, "timestamp": 1764685187000, "volume": 33464.0}
{"price": 0.2391, "timestamp": 1764685188000, "volume": 21220.0}
{"price": 0.2391, "timestamp": 1764685198000, "volume": 307.0}
{"price": 0.239, "timestamp": 1764685200000, "volume": 1729.0}
{"price": 0.239, "timestamp": 1764685205000, "volume": 418.0}
{"price": 0.2391, "timestamp": 1764685210000, "volume": 1088.0}
{"price": 0.2391, "timestamp": 1764685212000, "volume": 1162.0}
{"price": 0.2391, "timestamp": 1764685219000, "volume": 1000.0}
{"price": 0.239, "timestamp": 1764685220000, "volume": 59529.0}
{"price": 0.2391, "timestamp": 1764685222000, "volume": 15799.0}
{"price": 0.2391, "timestamp": 1764685225000, "volume": 159.0}
{"price": 0.2392, "timestamp": 1764685226000, "volume": 515.0}
{"price": 0.2391, "timestamp": 1764685228000, "volume": 3567.0}
{"price": 0.239, "timestamp": 1764685229000, "volume": 2454.0}
{"price": 0.239, "timestamp": 1764685230000, "volume": 7637.0}
{"price": 0.2389, "timestamp": 1764685231000, "volume": 14746.0}
{"price": 0.239, "timestamp": 1764685232000, "volume": 65499.0}
{"price": 0.239, "timestamp": 1764685234000, "volume": 21943.0}
{"price": 0.239, "timestamp": 1764685235000, "volume": 839.0}
{"price": 0.2389, "timestamp": 1764685236000, "volume": 34055.0}
{"price": 0.2389, "timestamp": 1764685237000, "volume": 30864.0}
{"price": 0.2388, "timestamp": 1764685239000, "volume": 3030.0}
{"price": 0.2387, "timestamp": 1764685240000, "volume": 2178.0}
{"price": 0.2388, "timestamp": 1764685248000, "volume": 1000.0}
{"price": 0.2387, "timestamp": 1764685253000, "volume": 9146.0}
{"price": 0.2386, "timestamp": 1764685257000, "volume": 31730.0}
{"price": 0.2387, "timestamp": 1764685258000, "volume": 1665.0}
{"price": 0.2385, "timestamp": 1764685260000, "volume": 2143.0}
{"price": 0.2385, "timestamp": 1764685264000, "volume": 25581.0}
{"price": 0.2385, "timestamp": 1764685265000, "volume": 880.0}
{"price": 0.2385, "timestamp": 1764685267000, "volume": 2000.0}
{"price": 0.2385, "timestamp": 1764685268000, "volume": 104.0}
{"price": 0.2385, "timestamp": 1764685269000, "volume": 13260.0}
{"price": 0.2386, "timestamp": 1764685272000, "volume": 23393.0}
{"price": 0.2386, "timestamp": 1764685276000, "volume": 20000.0}
{"price": 0.2386, "timestamp": 1764685280000, "volume": 23240.0}
{"price": 0.2385, "timestamp": 1764685282000, "volume": 943.0}
{"price": 0.2384, "timestamp": 1764685284000, "volume": 1551.0}
{"price": 0.2384, "timestamp": 1764685285000, "volume": 41666.0}
{"price": 0.2385, "timestamp": 1764685289000, "volume": 4000.0}
{"price": 0.2384, "timestamp": 1764685290000, "volume": 168.0}
{"price": 0.2384, "timestamp": 1764685292000, "volume": 9750.0}
{"price": 0.2385, "timestamp": 1764685298000, "volume": 2323.0}
{"price": 0.2385, "timestamp": 1764685308000, "volume": 82.0}
{"price": 0.2386, "timestamp": 1764685310000, "volume": 8000.0}
{"price": 0.2385, "timestamp": 1764685312000, "volume": 462.0}
{"price": 0.2385, "timestamp": 1764685313000, "volume": 1587.0}
{"price": 0.2385, "timestamp": 1764685318000, "volume": 1257.0}
{"price": 0.2385, "timestamp": 1764685322000, "volume": 32827.0}
{"price": 0.2385, "timestamp": 1764685325000, "volume": 5440.0}
{"price": 0.2385, "timestamp": 1764685327000, "volume": 469.0}
{"price": 0.2385, "timestamp": 1764685330000, "volume": 639.0}
{"price": 0.2384, "timestamp": 1764685332000, "volume": 59086.0}
{"price": 0.2384, "timestamp": 1764685333000, "volume": 10221.0}
{"price": 0.2382, "timestamp": 1764685340000, "volume": 9685.0}
{"price": 0.2383, "timestamp": 1764685342000, "volume": 3934.0}
{"price": 0.2384, "timestamp": 1764685343000, "volume": 2098.0}
{"price": 0.2384, "timestamp": 1764685346000, "volume": 200.0}
{"price": 0.2384, "timestamp": 1764685347000, "volume": 16000.0}
{"price": 0.2383, "timestamp": 1764685349000, "volume": 11.0}
{"price": 0.2383, "timestamp": 1764685352000, "volume": 532.0}
{"price": 0.2383, "timestamp": 1764685354000, "volume": 16835.0}
{"price": 0.2384, "timestamp": 1764685355000, "volume": 18.0}
{"price": 0.2383, "timestamp": 1764685360000, "volume": 950.0}
{"price": 0.2383, "timestamp": 1764685370000, "volume": 5531.0}
{"price": 0.2384, "timestamp": 1764685371000, "volume": 6353.0}
{"price": 0.2384, "timestamp": 1764685372000, "volume": 535.0}
{"price": 0.2385, "timestamp": 1764685374000, "volume": 4787.0}
{"price": 0.2384, "timestamp": 1764685377000, "volume": 3271.0}
{"price": 0.2388, "timestamp": 1764685380000, "volume": 204400.0}
{"price": 0.2387, "timestamp": 1764685381000, "volume": 79527.0}
{"price": 0.2387, "timestamp": 1764685385000, "volume": 1220.0}
{"price": 0.2389, "timestamp": 1764685386000, "volume": 83787.0}
{"price": 0.2389, "timestamp": 1764685387000, "volume": 50.0}
{"price": 0.2388, "timestamp": 1764685389000, "volume": 183.0}
{"price": 0.2388, "timestamp": 1764685390000, "volume": 6759.0}
{"price": 0.239, "timestamp": 1764685391000, "volume": 22244.0}
{"price": 0.239, "timestamp": 1764685392000, "volume": 6759.0}
{"price": 0.2391, "timestamp": 1764685393000, "volume": 114.0}
{"price": 0.2391, "timestamp": 1764685396000, "volume": 5220.0}
{"price": 0.2391, "timestamp": 1764685397000, "volume": 8315.0}
{"price": 0.2391, "timestamp": 1764685398000, "volume": 1962.0}
{"price": 0.2392, "timestamp": 1764685399000, "volume": 16195.0}
{"price": 0.2392, "timestamp": 1764685400000, "volume": 592.0}
{"price": 0.2392, "timestamp": 1764685401000, "volume": 42.0}
{"price": 0.2392, "timestamp": 1764685402000, "volume": 1207.0}
{"price": 0.2391, "timestamp": 1764685405000, "volume": 546.0}
{"price": 0.239, "timestamp": 1764685412000, "volume": 15064.0}
{"price": 0.2391, "timestamp": 1764685414000, "volume": 130000.0}
{"price": 0.2391, "timestamp": 1764685416000, "volume": 4589.0}
{"price": 0.239, "timestamp": 1764685418000, "volume": 23.0}
{"price": 0.239, "timestamp": 1764685419000, "volume": 11823.0}
{"price": 0.2391, "timestamp": 1764685420000, "volume": 2092.0}
{"price": 0.2391, "timestamp": 1764685428000, "volume": 4182.0}
{"price": 0.239, "timestamp": 1764685431000, "volume": 13.0}
{"price": 0.2391, "timestamp": 1764685434000, "volume": 1100.0}
{"price": 0.2392, "timestamp": 1764685436000, "volume": 209.0}
{"price": 0.2391, "timestamp": 1764685440000, "volume": 7588.0}
{"price": 0.2391, "timestamp": 1764685442000, "volume": 359.0}
{"price": 0.2392, "timestamp": 1764685448000, "volume": 2091.0}
{"price": 0.2392, "timestamp": 1764685449000, "volume": 416992.0}
{"price": 0.2392, "timestamp": 1764685455000, "volume": 50315.0}
{"price": 0.239, "timestamp": 1764685458000, "volume": 79047.0}
{"price": 0.239, "timestamp": 1764685459000, "volume": 929.0}
{"price": 0.239, "timestamp": 1764685464000, "volume": 13820.0}
{"price": 0.2391, "timestamp": 1764685465000, "volume": 1325.0}
{"price": 0.2391, "timestamp": 1764685466000, "volume": 840.0}
{"price": 0.2391, "timestamp": 1764685471000, "volume": 13726.0}
{"price": 0.2392, "timestamp": 1764685476000, "volume": 25000.0}
{"price": 0.2391, "timestamp": 1764685478000, "volume": 919.0}
{"price": 0.2392, "timestamp": 1764685479000, "volume": 32.0}
{"price": 0.2393, "timestamp": 1764685481000, "volume": 3338.0}
{"price": 0.2392, "timestamp": 1764685482000, "volume": 13586.0}
{"price": 0.2391, "timestamp": 1764685483000, "volume": 5158.0}
{"price": 0.2391, "timestamp": 1764685485000, "volume": 41.0}
{"price": 0.2391, "timestamp": 1764685486000, "volume": 1147.0}
{"price": 0.2391, "timestamp": 1764685489000, "volume": 209.0}
{"price": 0.2391, "timestamp": 1764685490000, "volume": 961.0}
{"price": 0.2392, "timestamp": 1764685497000, "volume": 24961.0}
{"price": 0.2392, "timestamp": 1764685500000, "volume": 6964.0}
{"price": 0.2391, "timestamp": 1764685501000, "volume": 97242.0}
{"price": 0.2391, "timestamp": 1764685504000, "volume": 9308.0}
{"price": 0.2391, "timestamp": 1764685506000, "volume": 25241.0}
{"price": 0.2393, "timestamp": 1764685510000, "volume": 70972.0}
{"price": 0.2394, "timestamp": 1764685515000, "volume": 25073.0}
{"price": 0.2394, "timestamp": 1764685516000, "volume": 12044.0}
{"price": 0.2394, "timestamp": 1764685517000, "volume": 546.0}
{"price": 0.2394, "timestamp": 1764685518000, "volume": 1249.0}
{"price": 0.2395, "timestamp": 1764685519000, "volume": 98.0}
{"price": 0.2395, "timestamp": 1764685520000, "volume": 661.0}
{"price": 0.2396, "timestamp": 1764685521000, "volume": 364.0}
{"price": 0.2397, "timestamp": 1764685522000, "volume": 8086.0}
{"price": 0.2398, "timestamp": 1764685527000, "volume": 10000.0}
{"price": 0.2399, "timestamp": 1764685528000, "volume": 5773.0}
{"price": 0.2398, "timestamp": 1764685529000, "volume": 666.0}
{"price": 0.2398, "timestamp": 1764685530000, "volume": 83.0}
{"price": 0.2398, "timestamp": 1764685532000, "volume": 372.0}
{"price": 0.2397, "timestamp": 1764685533000, "volume": 3375.0}
{"price": 0.2396, "timestamp": 1764685534000, "volume": 209.0}
{"price": 0.2397, "timestamp": 1764685536000, "volume": 10516.0}
{"price": 0.2397, "timestamp": 1764685546000, "volume": 8971.0}
{"price": 0.2398, "timestamp": 1764685548000, "volume": 730.0}
{"price": 0.2398, "timestamp": 1764685551000, "volume": 36676.0}
{"price": 0.2398, "timestamp": 1764685555000, "volume": 12176.0}
{"price": 0.2397, "timestamp": 1764685557000, "volume": 86086.0}
{"price": 0.2398, "timestamp": 1764685558000, "volume": 29211.0}
{"price": 0.2397, "timestamp": 1764685559000, "volume": 1688.0}
{"price": 0.2398, "timestamp": 1764685560000, "volume": 3845.0}
{"price": 0.2399, "timestamp": 1764685563000, "volume": 8713.0}
{"price": 0.2401, "timestamp": 1764685564000, "volume": 4170.0}
{"price": 0.24, "timestamp": 1764685565000, "volume": 91.0}
{"price": 0.24, "timestamp": 1764685566000, "volume": 27094.0}
{"price": 0.2402, "timestamp": 1764685570000, "volume": 110037.0}
{"price": 0.2403, "timestamp": 1764685571000, "volume": 58470.0}
{"price": 0.2403, "timestamp": 1764685572000, "volume": 2128.0}
{"price": 0.2404, "timestamp": 1764685574000, "volume": 860.0}
{"price": 0.2404, "timestamp": 1764685575000, "volume": 1148.0}
{"price": 0.2405, "timestamp": 1764685577000, "volume": 21910.0}
{"price": 0.2405, "timestamp": 1764685578000, "volume": 47226.0}
{"price": 0.2404, "timestamp": 1764685579000, "volume": 5240.0}
{"price": 0.2403, "timestamp": 1764685580000, "volume": 574.0}
{"price": 0.2403, "timestamp": 1764685581000, "volume": 83.0}
{"price": 0.2403, "timestamp": 1764685582000, "volume": 29796.0}
{"price": 0.2403, "timestamp": 1764685583000, "volume": 225.0}
{"price": 0.2403, "timestamp": 1764685585000, "volume": 1235.0}
{"price": 0.2401, "timestamp": 1764685586000, "volume": 9494.0}
{"price": 0.2401, "timestamp": 1764685587000, "volume": 102.0}
{"price": 0.2404, "timestamp": 1764685590000, "volume": 9554.0}
{"price": 0.2404, "timestamp": 1764685592000, "volume": 41844.0}
{"price": 0.2403, "timestamp": 1764685593000, "volume": 32.0}
{"price": 0.2402, "timestamp": 1764685595000, "volume": 4186.0}
{"price": 0.2403, "timestamp": 1764685596000, "volume": 8576.0}
{"price": 0.2405, "timestamp": 1764685597000, "volume": 2880.0}
{"price": 0.2408, "timestamp": 1764685601000, "volume": 39854.0}
{"price": 0.2408, "timestamp": 1764685602000, "volume": 11403.0}
{"price": 0.2408, "timestamp": 1764685603000, "volume": 15024.0}
{"price": 0.2409, "timestamp": 1764685604000, "volume": 31948.0}
{"price": 0.2408, "timestamp": 1764685605000, "volume": 1002.0}
{"price": 0.2409, "timestamp": 1764685606000, "volume": 5812.0}
{"price": 0.2408, "timestamp": 1764685607000, "volume": 19879.0}
{"price": 0.2408, "timestamp": 1764685608000, "volume": 191.0}
{"price": 0.2409, "timestamp": 1764685612000, "volume": 19215.0}
{"price": 0.241, "timestamp": 1764685614000, "volume": 4233.0}
{"price": 0.2412, "timestamp": 1764685615000, "volume": 128120.0}
{"price": 0.2411, "timestamp": 1764685616000, "volume": 300.0}
{"price": 0.2411, "timestamp": 1764685617000, "volume": 34179.0}
{"price": 0.241, "timestamp": 1764685618000, "volume": 16712.0}
{"price": 0.2409, "timestamp": 1764685620000, "volume": 37524.0}
{"price": 0.2411, "timestamp": 1764685621000, "volume": 8214.0}
{"price": 0.2412, "timestamp": 1764685622000, "volume": 15029.0}
{"price": 0.2411, "timestamp": 1764685623000, "volume": 30585.0}
{"price": 0.2411, "timestamp": 1764685624000, "volume": 47618.0}
{"price": 0.2411, "timestamp": 1764685626000, "volume": 1962.0}
{"price": 0.2411, "timestamp": 1764685627000, "volume": 10607.0}
{"price": 0.2411, "timestamp": 1764685628000, "volume": 498.0}
{"price": 0.2411, "timestamp": 1764685629000, "volume": 20142.0}
{"price": 0.241, "timestamp": 1764685631000, "volume": 6944.0}
{"price": 0.2409, "timestamp": 1764685632000, "volume": 16849.0}
{"price": 0.241, "timestamp": 1764685633000, "volume": 13167.0}
{"price": 0.2408, "timestamp": 1764685634000, "volume": 91380.0}
{"price": 0.2408, "timestamp": 1764685636000, "volume": 1329.0}
{"price": 0.2406, "timestamp": 1764685638000, "volume": 97237.0}
{"price": 0.2407, "timestamp": 1764685639000, "volume": 93.0}
{"price": 0.2408, "timestamp": 1764685641000, "volume": 1190.0}
{"price": 0.241, "timestamp": 1764685642000, "volume": 19367.0}
{"price": 0.241, "timestamp": 1764685643000, "volume": 5373.0}
{"price": 0.2411, "timestamp": 1764685646000, "volume": 6774.0}
{"price": 0.2413, "timestamp": 1764685647000, "volume": 5453.0}
{"price": 0.2415, "timestamp": 1764685648000, "volume": 90868.0}
{"price": 0.2413, "timestamp": 1764685649000, "volume": 3.0}
{"price": 0.2414, "timestamp": 1764685650000, "volume": 22.0}
{"price": 0.2414, "timestamp": 1764685651000, "volume": 5000.0}
{"price": 0.2415, "timestamp": 1764685652000, "volume": 10337.0}
{"price": 0.2415, "timestamp": 1764685653000, "volume": 1000.0}
{"price": 0.2413, "timestamp": 1764685655000, "volume": 57857.0}
{"price": 0.2414, "timestamp": 1764685656000, "volume": 5009.0}
{"price": 0.2412, "timestamp": 1764685657000, "volume": 207.0}
{"price": 0.2412, "timestamp": 1764685658000, "volume": 5000.0}
{"price": 0.2413, "timestamp": 1764685659000, "volume": 5819.0}
{"price": 0.2412, "timestamp": 1764685660000, "volume": 44238.0}
{"price": 0.2413, "timestamp": 1764685661000, "volume": 10000.0}
{"price": 0.2412, "timestamp": 1764685662000, "volume": 359.0}
{"price": 0.2412, "timestamp": 1764685663000, "volume": 381.0}
{"price": 0.2411, "timestamp": 1764685665000, "volume": 18191.0}
{"price": 0.241, "timestamp": 1764685666000, "volume": 7434.0}
{"price": 0.2408, "timestamp": 1764685667000, "volume": 3504.0}
{"price": 0.241, "timestamp": 1764685670000, "volume": 5851.0}
{"price": 0.2411, "timestamp": 1764685672000, "volume": 4331.0}
{"price": 0.2411, "timestamp": 1764685673000, "volume": 147.0}
{"price": 0.2413, "timestamp": 1764685674000, "volume": 43187.0}
{"price": 0.2412, "timestamp": 1764685675000, "volume": 4291.0}
{"price": 0.2413, "timestamp": 1764685676000, "volume": 2281.0}
{"price": 0.2413, "timestamp": 1764685677000, "volume": 2960.0}
{"price": 0.2414, "timestamp": 1764685678000, "volume": 73370.0}
{"price": 0.2414, "timestamp": 1764685679000, "volume": 88380.0}
{"price": 0.2413, "timestamp": 1764685680000, "volume": 899.0}
{"price": 0.2414, "timestamp": 1764685681000, "volume": 25.0}
{"price": 0.2412, "timestamp": 1764685682000, "volume": 23622.0}
{"price": 0.2412, "timestamp": 1764685683000, "volume": 1995.0}
{"price": 0.2412, "timestamp": 1764685685000, "volume": 4698.0}
{"price": 0.2414, "timestamp": 1764685686000, "volume": 2432.0}
{"price": 0.2414, "timestamp": 1764685687000, "volume": 2383.0}
{"price": 0.2413, "timestamp": 1764685689000, "volume": 208137.0}
{"price": 0.2411, "timestamp": 1764685690000, "volume": 14877.0}
{"price": 0.2409, "timestamp": 1764685691000, "volume": 6382.0}
{"price": 0.2409, "timestamp": 1764685692000, "volume": 4615.0}
{"price": 0.241, "timestamp": 1764685693000, "volume": 183.0}
{"price": 0.2411, "timestamp": 1764685694000, "volume": 275.0}
{"price": 0.2411, "timestamp": 1764685695000, "volume": 5498.0}
{"price": 0.2411, "timestamp": 1764685696000, "volume": 7588.0}
{"price": 0.2408, "timestamp": 1764685697000, "volume": 17260.0}
{"price": 0.2409, "timestamp": 1764685698000, "volume": 2000.0}
{"price": 0.2407, "timestamp": 1764685700000, "volume": 62307.0}
{"price": 0.2407, "timestamp": 1764685701000, "volume": 24331.0}
{"price": 0.2407, "timestamp": 1764685702000, "volume": 1259.0}
{"price": 0.2408, "timestamp": 1764685703000, "volume": 6197.0}
{"price": 0.2408, "timestamp": 1764685705000, "volume": 9845.0}
{"price": 0.2407, "timestamp": 1764685706000, "volume": 8000.0}
{"price": 0.2408, "timestamp": 1764685707000, "volume": 16536.0}
{"price": 0.2408, "timestamp": 1764685713000, "volume": 9898.0}
{"price": 0.2408, "timestamp": 1764685714000, "volume": 34.0}
{"price": 0.2408, "timestamp": 1764685715000, "volume": 5054.0}
{"price": 0.2408, "timestamp": 1764685716000, "volume": 20753.0}
{"price": 0.2407, "timestamp": 1764685717000, "volume": 244.0}
{"price": 0.2407, "timestamp": 1764685718000, "volume": 26.0}
{"price": 0.2408, "timestamp": 1764685719000, "volume": 5758.0}
{"price": 0.2408, "timestamp": 1764685720000, "volume": 38421.0}
{"price": 0.2408, "timestamp": 1764685726000, "volume": 2395.0}
{"price": 0.2407, "timestamp": 1764685727000, "volume": 1267.0}
{"price": 0.2408, "timestamp": 1764685729000, "volume": 15348.0}
{"price": 0.2408, "timestamp": 1764685732000, "volume": 24746.0}
{"price": 0.2409, "timestamp": 1764685733000, "volume": 35339.0}
{"price": 0.2408, "timestamp": 1764685736000, "volume": 15617.0}
{"price": 0.2407, "timestamp": 1764685738000, "volume": 5588.0}
{"price": 0.2407, "timestamp": 1764685740000, "volume": 4207.0}
{"price": 0.2408, "timestamp": 1764685742000, "volume": 1000.0}
{"price": 0.2407, "timestamp": 1764685743000, "volume": 141.0}
{"price": 0.2407, "timestamp": 1764685744000, "volume": 2734.0}
{"price": 0.2406, "timestamp": 1764685747000, "volume": 30.0}
{"price": 0.2407, "timestamp": 1764685750000, "volume": 1071.0}
{"price": 0.2406, "timestamp": 1764685751000, "volume": 12543.0}
{"price": 0.2405, "timestamp": 1764685755000, "volume": 15476.0}
{"price": 0.2404, "timestamp": 1764685756000, "volume": 87819.0}
{"price": 0.2401, "timestamp": 1764685757000, "volume": 9913.0}
{"price": 0.2401, "timestamp": 1764685758000, "volume": 12947.0}
{"price": 0.2401, "timestamp": 1764685759000, "volume": 112867.0}
{"price": 0.2401, "timestamp": 1764685760000, "volume": 100.0}
{"price": 0.2401, "timestamp": 1764685761000, "volume": 23.0}
{"price": 0.2403, "timestamp": 1764685762000, "volume": 28081.0}
{"price": 0.2402, "timestamp": 1764685763000, "volume": 4416.0}
{"price": 0.2401, "timestamp": 1764685764000, "volume": 145.0}
{"price": 0.2401, "timestamp": 1764685765000, "volume": 2539.0}
{"price": 0.2399, "timestamp": 1764685766000, "volume": 13444.0}
{"price": 0.24, "timestamp": 1764685769000, "volume": 3047.0}
{"price": 0.24, "timestamp": 1764685771000, "volume": 10780.0}
{"price": 0.2402, "timestamp": 1764685775000, "volume": 43235.0}
{"price": 0.2401, "timestamp": 1764685778000, "volume": 2365.0}
{"price": 0.24, "timestamp": 1764685779000, "volume": 2107.0}
{"price": 0.2402, "timestamp": 1764685781000, "volume": 1136.0}
{"price": 0.24, "timestamp": 1764685782000, "volume": 6273.0}
{"price": 0.2401, "timestamp": 1764685785000, "volume": 4325.0}
{"price": 0.2401, "timestamp": 1764685786000, "volume": 7228.0}
{"price": 0.2401, "timestamp": 1764685788000, "volume": 236.0}
{"price": 0.2402, "timestamp": 1764685793000, "volume": 4713.0}
{"price": 0.2402, "timestamp": 1764685794000, "volume": 203.0}
{"price": 0.2403, "timestamp": 1764685795000, "volume": 100000.0}
{"price": 0.2403, "timestamp": 1764685796000, "volume": 851.0}
{"price": 0.2403, "timestamp": 1764685797000, "volume": 5000.0}
{"price": 0.2403, "timestamp": 1764685798000, "volume": 11712.0}
{"price": 0.2402, "timestamp": 1764685800000, "volume": 344.0}
{"price": 0.2401, "timestamp": 1764685802000, "volume": 17610.0}
{"price": 0.24, "timestamp": 1764685803000, "volume": 7405.0}
{"price": 0.2397, "timestamp": 1764685804000, "volume": 28435.0}
{"price": 0.2396, "timestamp": 1764685805000, "volume": 43528.0}
{"price": 0.2395, "timestamp": 1764685806000, "volume": 583.0}
{"price": 0.2395, "timestamp": 1764685807000, "volume": 1734.0}
{"price": 0.2397, "timestamp": 1764685808000, "volume": 26338.0}
{"price": 0.2397, "timestamp": 1764685810000, "volume": 174.0}
{"price": 0.2398, "timestamp": 1764685811000, "volume": 80796.0}
{"price": 0.2397, "timestamp": 1764685812000, "volume": 11476.0}
{"price": 0.2398, "timestamp": 1764685813000, "volume": 38465.0}
{"price": 0.2398, "timestamp": 1764685814000, "volume": 60.0}
{"price": 0.2398, "timestamp": 1764685815000, "volume": 1238.0}
{"price": 0.2395, "timestamp": 1764685816000, "volume": 791.0}
{"price": 0.2394, "timestamp": 1764685817000, "volume": 13361.0}
{"price": 0.2396, "timestamp": 1764685818000, "volume": 883.0}
{"price": 0.2396, "timestamp": 1764685819000, "volume": 46692.0}
{"price": 0.2398, "timestamp": 1764685821000, "volume": 28016.0}
{"price": 0.2398, "timestamp": 1764685822000, "volume": 12699.0}
{"price": 0.2399, "timestamp": 1764685823000, "volume": 3482.0}
{"price": 0.2399, "timestamp": 1764685827000, "volume": 7503.0}
{"price": 0.2395, "timestamp": 1764685828000, "volume": 139385.0}
{"price": 0.2395, "timestamp": 1764685829000, "volume": 14074.0}
{"price": 0.2396, "timestamp": 1764685830000, "volume": 44.0}
{"price": 0.2395, "timestamp": 1764685831000, "volume": 27498.0}
{"price": 0.2394, "timestamp": 1764685832000, "volume": 535.0}
{"price": 0.2394, "timestamp": 1764685835000, "volume": 441.0}
{"price": 0.2394, "timestamp": 1764685836000, "volume": 47203.0}
{"price": 0.2395, "timestamp": 1764685837000, "volume": 5424.0}
{"price": 0.2394, "timestamp": 1764685838000, "volume": 225.0}
{"price": 0.2395, "timestamp": 1764685839000, "volume": 3945.0}
{"price": 0.2395, "timestamp": 1764685843000, "volume": 14533.0}
{"price": 0.2395, "timestamp": 1764685844000, "volume": 4182.0}
{"price": 0.2395, "timestamp": 1764685845000, "volume": 549.0}
{"price": 0.2395, "timestamp": 1764685846000, "volume": 547.0}
{"price": 0.2396, "timestamp": 1764685849000, "volume": 851.0}
{"price": 0.2395, "timestamp": 1764685850000, "volume": 1000.0}
{"price": 0.2395, "timestamp": 1764685851000, "volume": 10095.0}
{"price": 0.2396, "timestamp": 1764685852000, "volume": 4411.0}
{"price": 0.2396, "timestamp": 1764685856000, "volume": 20820.0}
{"price": 0.2396, "timestamp": 1764685857000, "volume": 38931.0}
{"price": 0.2396, "timestamp": 1764685859000, "volume": 7389.0}
{"price": 0.2394, "timestamp": 1764685860000, "volume": 10469.0}
{"price": 0.2395, "timestamp": 1764685861000, "volume": 136.0}
{"price": 0.2396, "timestamp": 1764685862000, "volume": 85291.0}
{"price": 0.2396, "timestamp": 1764685863000, "volume": 76.0}
{"price": 0.2396, "timestamp": 1764685864000, "volume": 188.0}
{"price": 0.2396, "timestamp": 1764685866000, "volume": 759.0}
{"price": 0.2399, "timestamp": 1764685868000, "volume": 129521.0}
{"price": 0.2398, "timestamp": 1764685869000, "volume": 76914.0}
{"price": 0.2398, "timestamp": 1764685870000, "volume": 313.0}
{"price": 0.2397, "timestamp": 1764685872000, "volume": 83.0}
{"price": 0.2398, "timestamp": 1764685873000, "volume": 242.0}
{"price": 0.2399, "timestamp": 1764685875000, "volume": 1781.0}
{"price": 0.2399, "timestamp": 1764685877000, "volume": 477.0}
{"price": 0.2399, "timestamp": 1764685878000, "volume": 20007.0}
{"price": 0.2399, "timestamp": 1764685879000, "volume": 10254.0}
{"price": 0.24, "timestamp": 1764685881000, "volume": 4170.0}
{"price": 0.24, "timestamp": 1764685882000, "volume": 5596.0}
{"price": 0.2399, "timestamp": 1764685883000, "volume": 2567.0}
{"price": 0.24, "timestamp": 1764685886000, "volume": 104212.0}
{"price": 0.2401, "timestamp": 1764685887000, "volume": 56225.0}
{"price": 0.2403, "timestamp": 1764685888000, "volume": 117412.0}
{"price": 0.2404, "timestamp": 1764685890000, "volume": 22061.0}
{"price": 0.2405, "timestamp": 1764685891000, "volume": 83194.0}
{"price": 0.2405, "timestamp": 1764685892000, "volume": 44961.0}
{"price": 0.2405, "timestamp": 1764685895000, "volume": 1247.0}
{"price": 0.2404, "timestamp": 1764685897000, "volume": 2996.0}
{"price": 0.2405, "timestamp": 1764685899000, "volume": 4322.0}
{"price": 0.2406, "timestamp": 1764685902000, "volume": 14627.0}
{"price": 0.2407, "timestamp": 1764685904000, "volume": 40092.0}
{"price": 0.2408, "timestamp": 1764685905000, "volume": 44176.0}
{"price": 0.2407, "timestamp": 1764685906000, "volume": 1474.0}
{"price": 0.2408, "timestamp": 1764685907000, "volume": 5000.0}
{"price": 0.2407, "timestamp": 1764685908000, "volume": 1298.0}
{"price": 0.2408, "timestamp": 1764685909000, "volume": 754.0}
{"price": 0.2407, "timestamp": 1764685911000, "volume": 95.0}
{"price": 0.2408, "timestamp": 1764685913000, "volume": 3736.0}
{"price": 0.2406, "timestamp": 1764685916000, "volume": 1134.0}
{"price": 0.2406, "timestamp": 1764685917000, "volume": 1628.0}
{"price": 0.2406, "timestamp": 1764685918000, "volume": 814.0}
{"price": 0.2406, "timestamp": 1764685919000, "volume": 435.0}
{"price": 0.2407, "timestamp": 1764685920000, "volume": 23474.0}
{"price": 0.2408, "timestamp": 1764685921000, "volume": 1998.0}
{"price": 0.2409, "timestamp": 1764685922000, "volume": 558.0}
{"price": 0.241, "timestamp": 1764685923000, "volume": 27270.0}
{"price": 0.2412, "timestamp": 1764685924000, "volume": 11408.0}
{"price": 0.2413, "timestamp": 1764685925000, "volume": 2248.0}
{"price": 0.2412, "timestamp": 1764685926000, "volume": 8739.0}
{"price": 0.2411, "timestamp": 1764685927000, "volume": 2546.0}
{"price": 0.2409, "timestamp": 1764685928000, "volume": 21391.0}
{"price": 0.241, "timestamp": 1764685929000, "volume": 26243.0}
{"price": 0.241, "timestamp": 1764685930000, "volume": 47346.0}
{"price": 0.2409, "timestamp": 1764685931000, "volume": 10078.0}
{"price": 0.2407, "timestamp": 1764685932000, "volume": 758.0}
{"price": 0.2406, "timestamp": 1764685933000, "volume": 23539.0}
{"price": 0.2406, "timestamp": 1764685934000, "volume": 16455.0}
{"price": 0.2407, "timestamp": 1764685936000, "volume": 2940.0}
{"price": 0.2407, "timestamp": 1764685938000, "volume": 2110.0}
{"price": 0.2408, "timestamp": 1764685939000, "volume": 16618.0}
{"price": 0.2404, "timestamp": 1764685941000, "volume": 135840.0}
{"price": 0.2404, "timestamp": 1764685942000, "volume": 15591.0}
{"price": 0.2404, "timestamp": 1764685945000, "volume": 7080.0}
{"price": 0.2403, "timestamp": 1764685946000, "volume": 399.0}
{"price": 0.2404, "timestamp": 1764685947000, "volume": 107629.0}
{"price": 0.2403, "timestamp": 1764685948000, "volume": 1350.0}
{"price": 0.2404, "timestamp": 1764685949000, "volume": 23768.0}
{"price": 0.2404, "timestamp": 1764685950000, "volume": 325.0}
{"price": 0.2405, "timestamp": 1764685951000, "volume": 23890.0}
{"price": 0.2405, "timestamp": 1764685952000, "volume": 107.0}
{"price": 0.2404, "timestamp": 1764685956000, "volume": 10518.0}
{"price": 0.2402, "timestamp": 1764685959000, "volume": 46913.0}
{"price": 0.2404, "timestamp": 1764685960000, "volume": 400.0}
{"price": 0.2402, "timestamp": 1764685963000, "volume": 1824.0}
{"price": 0.2401, "timestamp": 1764685964000, "volume": 6417.0}
{"price": 0.24, "timestamp": 1764685965000, "volume": 3365.0}
{"price": 0.24, "timestamp": 1764685966000, "volume": 12249.0}
{"price": 0.2399, "timestamp": 1764685970000, "volume": 22176.0}
{"price": 0.2398, "timestamp": 1764685971000, "volume": 44416.0}
{"price": 0.2397, "timestamp": 1764685972000, "volume": 19393.0}
{"price": 0.2398, "timestamp": 1764685973000, "volume": 274.0}
{"price": 0.2398, "timestamp": 1764685977000, "volume": 176.0}
{"price": 0.2399, "timestamp": 1764685980000, "volume": 40844.0}
{"price": 0.2398, "timestamp": 1764685981000, "volume": 2412.0}
{"price": 0.24, "timestamp": 1764685984000, "volume": 8859.0}
{"price": 0.2399, "timestamp": 1764685988000, "volume": 331.0}
{"price": 0.2399, "timestamp": 1764685989000, "volume": 5000.0}
{"price": 0.2403, "timestamp": 1764685990000, "volume": 298295.0}
{"price": 0.2402, "timestamp": 1764685991000, "volume": 9935.0}
{"price": 0.2404, "timestamp": 1764685992000, "volume": 397968.0}
{"price": 0.2404, "timestamp": 1764685993000, "volume": 15258.0}
{"price": 0.2404, "timestamp": 1764685994000, "volume": 16113.0}
{"price": 0.2403, "timestamp": 1764685995000, "volume": 23342.0}
{"price": 0.2403, "timestamp": 1764685996000, "volume": 51382.0}
{"price": 0.2401, "timestamp": 1764685997000, "volume": 32041.0}
{"price": 0.2401, "timestamp": 1764685998000, "volume": 6996.0}
{"price": 0.24, "timestamp": 1764685999000, "volume": 373.0}
{"price": 0.2401, "timestamp": 1764686000000, "volume": 1159.0}
{"price": 0.24, "timestamp": 1764686002000, "volume": 6629.0}
{"price": 0.2401, "timestamp": 1764686003000, "volume": 10280.0}
{"price": 0.2402, "timestamp": 1764686004000, "volume": 13781.0}
{"price": 0.2401, "timestamp": 1764686006000, "volume": 34787.0}
{"price": 0.2401, "timestamp": 1764686007000, "volume": 1264.0}
{"price": 0.2398, "timestamp": 1764686009000, "volume": 177171.0}
{"price": 0.2402, "timestamp": 1764686010000, "volume": 67738.0}
{"price": 0.2401, "timestamp": 1764686014000, "volume": 1044.0}
{"price": 0.2402, "timestamp": 1764686016000, "volume": 46537.0}
{"price": 0.2402, "timestamp": 1764686017000, "volume": 975.0}
{"price": 0.2402, "timestamp": 1764686018000, "volume": 941.0}
{"price": 0.2403, "timestamp": 1764686020000, "volume": 1026.0}
{"price": 0.2403, "timestamp": 1764686021000, "volume": 12757.0}
{"price": 0.2403, "timestamp": 1764686022000, "volume": 86.0}
{"price": 0.2404, "timestamp": 1764686027000, "volume": 71536.0}
{"price": 0.2403, "timestamp": 1764686028000, "volume": 8039.0}
{"price": 0.2403, "timestamp": 1764686029000, "volume": 6852.0}
{"price": 0.2403, "timestamp": 1764686031000, "volume": 9726.0}
{"price": 0.2404, "timestamp": 1764686032000, "volume": 242.0}
{"price": 0.2403, "timestamp": 1764686033000, "volume": 469.0}
{"price": 0.2403, "timestamp": 1764686037000, "volume": 9968.0}
{"price": 0.2403, "timestamp": 1764686038000, "volume": 19193.0}
{"price": 0.2403, "timestamp": 1764686039000, "volume": 217.0}
{"price": 0.2401, "timestamp": 1764686040000, "volume": 4205.0}
{"price": 0.2401, "timestamp": 1764686041000, "volume": 389.0}
{"price": 0.2401, "timestamp": 1764686042000, "volume": 61504.0}
{"price": 0.2401, "timestamp": 1764686043000, "volume": 6112.0}
{"price": 0.2402, "timestamp": 1764686045000, "volume": 1297.0}
{"price": 0.2401, "timestamp": 1764686046000, "volume": 124.0}
{"price": 0.2401, "timestamp": 1764686047000, "volume": 2831.0}
{"price": 0.2401, "timestamp": 1764686048000, "volume": 8991.0}
{"price": 0.2402, "timestamp": 1764686050000, "volume": 4188.0}
{"price": 0.2402, "timestamp": 1764686051000, "volume": 55156.0}
{"price": 0.2402, "timestamp": 1764686054000, "volume": 113.0}
{"price": 0.2401, "timestamp": 1764686056000, "volume": 113.0}
{"price": 0.24, "timestamp": 1764686058000, "volume": 416.0}
{"price": 0.24, "timestamp": 1764686059000, "volume": 6263.0}
{"price": 0.24, "timestamp": 1764686060000, "volume": 6619.0}
{"price": 0.2401, "timestamp": 1764686062000, "volume": 3585.0}
{"price": 0.2401, "timestamp": 1764686064000, "volume": 41333.0}
{"price": 0.2402, "timestamp": 1764686065000, "volume": 34741.0}
{"price": 0.2402, "timestamp": 1764686066000, "volume": 328.0}
{"price": 0.2403, "timestamp": 1764686067000, "volume": 32.0}
{"price": 0.2402, "timestamp": 1764686072000, "volume": 13191.0}
{"price": 0.2403, "timestamp": 1764686073000, "volume": 4337.0}
{"price": 0.2401, "timestamp": 1764686075000, "volume": 11748.0}
{"price": 0.2402, "timestamp": 1764686077000, "volume": 548.0}
{"price": 0.2403, "timestamp": 1764686078000, "volume": 45702.0}
{"price": 0.2405, "timestamp": 1764686079000, "volume": 183828.0}
{"price": 0.2404, "timestamp": 1764686080000, "volume": 1639.0}
{"price": 0.2404, "timestamp": 1764686082000, "volume": 2895.0}
{"price": 0.2404, "timestamp": 1764686084000, "volume": 187635.0}
{"price": 0.2405, "timestamp": 1764686086000, "volume": 2842.0}
{"price": 0.2405, "timestamp": 1764686089000, "volume": 4985.0}
{"price": 0.2407, "timestamp": 1764686090000, "volume": 24889.0}
{"price": 0.2407, "timestamp": 1764686093000, "volume": 12030.0}
{"price": 0.2407, "timestamp": 1764686094000, "volume": 20326.0}
{"price": 0.2408, "timestamp": 1764686095000, "volume": 299.0}
{"price": 0.2407, "timestamp": 1764686097000, "volume": 10407.0}
{"price": 0.2407, "timestamp": 1764686100000, "volume": 11210.0}
{"price": 0.2409, "timestamp": 1764686101000, "volume": 8613.0}
{"price": 0.2409, "timestamp": 1764686102000, "volume": 240.0}
{"price": 0.2412, "timestamp": 1764686103000, "volume": 8850.0}
{"price": 0.241, "timestamp": 1764686104000, "volume": 13197.0}
{"price": 0.2411, "timestamp": 1764686105000, "volume": 126.0}
{"price": 0.2412, "timestamp": 1764686107000, "volume": 10154.0}
{"price": 0.2413, "timestamp": 1764686108000, "volume": 3253.0}
{"price": 0.2413, "timestamp": 1764686109000, "volume": 49502.0}
{"price": 0.2414, "timestamp": 1764686110000, "volume": 27367.0}
{"price": 0.2413, "timestamp": 1764686111000, "volume": 34925.0}
{"price": 0.2413, "timestamp": 1764686112000, "volume": 29947.0}
{"price": 0.2414, "timestamp": 1764686113000, "volume": 7609.0}
{"price": 0.2415, "timestamp": 1764686114000, "volume": 14780.0}
{"price": 0.2413, "timestamp": 1764686115000, "volume": 60543.0}
{"price": 0.2412, "timestamp": 1764686116000, "volume": 5265.0}
{"price": 0.2412, "timestamp": 1764686117000, "volume": 5865.0}
{"price": 0.2413, "timestamp": 1764686118000, "volume": 114.0}
{"price": 0.2413, "timestamp": 1764686120000, "volume": 1448.0}
{"price": 0.2413, "timestamp": 1764686121000, "volume": 595.0}
{"price": 0.2413, "timestamp": 1764686122000, "volume": 1687.0}
{"price": 0.2412, "timestamp": 1764686123000, "volume": 4095.0}
{"price": 0.2413, "timestamp": 1764686124000, "volume": 8043.0}
{"price": 0.2412, "timestamp": 1764686125000, "volume": 23079.0}
{"price": 0.2412, "timestamp": 1764686126000, "volume": 1421.0}
{"price": 0.2411, "timestamp": 1764686127000, "volume": 4491.0}
{"price": 0.2412, "timestamp": 1764686131000, "volume": 3740.0}
{"price": 0.2411, "timestamp": 1764686132000, "volume": 11704.0}
{"price": 0.2412, "timestamp": 1764686133000, "volume": 622.0}
{"price": 0.2412, "timestamp": 1764686134000, "volume": 691.0}
{"price": 0.2413, "timestamp": 1764686135000, "volume": 1299.0}
{"price": 0.2414, "timestamp": 1764686136000, "volume": 3431.0}
{"price": 0.2413, "timestamp": 1764686138000, "volume": 4163.0}
{"price": 0.2412, "timestamp": 1764686139000, "volume": 2141.0}
{"price": 0.2413, "timestamp": 1764686140000, "volume": 2462.0}
{"price": 0.2412, "timestamp": 1764686144000, "volume": 5846.0}
{"price": 0.2412, "timestamp": 1764686145000, "volume": 63.0}
{"price": 0.2411, "timestamp": 1764686146000, "volume": 13594.0}
{"price": 0.241, "timestamp": 1764686147000, "volume": 124752.0}
{"price": 0.2409, "timestamp": 1764686149000, "volume": 25000.0}
{"price": 0.2409, "timestamp": 1764686150000, "volume": 1689.0}
{"price": 0.2409, "timestamp": 1764686151000, "volume": 18194.0}
{"price": 0.241, "timestamp": 1764686154000, "volume": 7401.0}
{"price": 0.2409, "timestamp": 1764686156000, "volume": 6204.0}
{"price": 0.2409, "timestamp": 1764686158000, "volume": 2994.0}
{"price": 0.2411, "timestamp": 1764686160000, "volume": 15607.0}
{"price": 0.2411, "timestamp": 1764686161000, "volume": 1177.0}
{"price": 0.2409, "timestamp": 1764686162000, "volume": 26951.0}
{"price": 0.2407, "timestamp": 1764686163000, "volume": 22548.0}
{"price": 0.2409, "timestamp": 1764686165000, "volume": 820.0}
{"price": 0.241, "timestamp": 1764686167000, "volume": 2000.0}
{"price": 0.241, "timestamp": 1764686168000, "volume": 1334.0}
{"price": 0.2411, "timestamp": 1764686170000, "volume": 13591.0}
{"price": 0.2411, "timestamp": 1764686171000, "volume": 1454.0}
{"price": 0.2411, "timestamp": 1764686174000, "volume": 40793.0}
{"price": 0.2412, "timestamp": 1764686175000, "volume": 939.0}
{"price": 0.241, "timestamp": 1764686176000, "volume": 26588.0}
{"price": 0.2409, "timestamp": 1764686177000, "volume": 1516.0}
{"price": 0.2408, "timestamp": 1764686179000, "volume": 29538.0}
{"price": 0.2409, "timestamp": 1764686180000, "volume": 15510.0}
{"price": 0.2411, "timestamp": 1764686181000, "volume": 21698.0}
{"price": 0.2411, "timestamp": 1764686182000, "volume": 13949.0}
{"price": 0.2411, "timestamp": 1764686183000, "volume": 27370.0}
{"price": 0.2411, "timestamp": 1764686184000, "volume": 4151.0}
{"price": 0.2411, "timestamp": 1764686185000, "volume": 2049.0}
{"price": 0.241, "timestamp": 1764686186000, "volume": 345.0}
{"price": 0.2411, "timestamp": 1764686187000, "volume": 22.0}
{"price": 0.241, "timestamp": 1764686188000, "volume": 17.0}
{"price": 0.2411, "timestamp": 1764686189000, "volume": 8478.0}
{"price": 0.241, "timestamp": 1764686192000, "volume": 4891.0}
{"price": 0.2409, "timestamp": 1764686193000, "volume": 44.0}
{"price": 0.2408, "timestamp": 1764686195000, "volume": 7816.0}
{"price": 0.2408, "timestamp": 1764686198000, "volume": 22771.0}
{"price": 0.2408, "timestamp": 1764686200000, "volume": 11513.0}
{"price": 0.2406, "timestamp": 1764686201000, "volume": 94445.0}
{"price": 0.2406, "timestamp": 1764686203000, "volume": 12236.0}
{"price": 0.2407, "timestamp": 1764686205000, "volume": 12360.0}
{"price": 0.2409, "timestamp": 1764686207000, "volume": 634.0}
{"price": 0.241, "timestamp": 1764686208000, "volume": 5520.0}
{"price": 0.241, "timestamp": 1764686210000, "volume": 120.0}
{"price": 0.241, "timestamp": 1764686211000, "volume": 13744.0}
{"price": 0.2411, "timestamp": 1764686212000, "volume": 11089.0}
{"price": 0.2411, "timestamp": 1764686214000, "volume": 55.0}
{"price": 0.2411, "timestamp": 1764686215000, "volume": 10182.0}
{"price": 0.2412, "timestamp": 1764686217000, "volume": 91.0}
{"price": 0.241, "timestamp": 1764686220000, "volume": 68074.0}
{"price": 0.2408, "timestamp": 1764686221000, "volume": 17935.0}
{"price": 0.2408, "timestamp": 1764686222000, "volume": 300.0}
{"price": 0.2409, "timestamp": 1764686224000, "volume": 59079.0}
{"price": 0.2409, "timestamp": 1764686225000, "volume": 52412.0}
{"price": 0.2409, "timestamp": 1764686227000, "volume": 1585.0}
{"price": 0.241, "timestamp": 1764686228000, "volume": 17063.0}
{"price": 0.2411, "timestamp": 1764686229000, "volume": 89.0}
{"price": 0.2412, "timestamp": 1764686231000, "volume": 50692.0}
{"price": 0.2411, "timestamp": 1764686233000, "volume": 199.0}
{"price": 0.241, "timestamp": 1764686234000, "volume": 53446.0}
{"price": 0.241, "timestamp": 1764686235000, "volume": 40215.0}
{"price": 0.2411, "timestamp": 1764686236000, "volume": 15491.0}
{"price": 0.241, "timestamp": 1764686237000, "volume": 1227.0}
{"price": 0.2409, "timestamp": 1764686238000, "volume": 13275.0}
{"price": 0.2408, "timestamp": 1764686242000, "volume": 22679.0}
{"price": 0.2408, "timestamp": 1764686243000, "volume": 11225.0}
{"price": 0.2409, "timestamp": 1764686244000, "volume": 38963.0}
{"price": 0.2409, "timestamp": 1764686245000, "volume": 2574.0}
{"price": 0.2409, "timestamp": 1764686246000, "volume": 877.0}
{"price": 0.241, "timestamp": 1764686248000, "volume": 5968.0}
{"price": 0.2408, "timestamp": 1764686249000, "volume": 6357.0}
{"price": 0.2409, "timestamp": 1764686250000, "volume": 14288.0}
{"price": 0.2409, "timestamp": 1764686252000, "volume": 932.0}
{"price": 0.2408, "timestamp": 1764686253000, "volume": 1764.0}
{"price": 0.2408, "timestamp": 1764686254000, "volume": 13668.0}
{"price": 0.2408, "timestamp": 1764686256000, "volume": 963.0}
{"price": 0.2407, "timestamp": 1764686257000, "volume": 11951.0}
{"price": 0.2406, "timestamp": 1764686258000, "volume": 3144.0}
{"price": 0.2407, "timestamp": 1764686259000, "volume": 40.0}
{"price": 0.2409, "timestamp": 1764686260000, "volume": 86254.0}
{"price": 0.2408, "timestamp": 1764686263000, "volume": 35527.0}
{"price": 0.2409, "timestamp": 1764686264000, "volume": 12348.0}
{"price": 0.2408, "timestamp": 1764686265000, "volume": 164.0}
{"price": 0.2407, "timestamp": 1764686266000, "volume": 6844.0}
{"price": 0.2408, "timestamp": 1764686267000, "volume": 2272.0}
{"price": 0.2405, "timestamp": 1764686268000, "volume": 385.0}
{"price": 0.2403, "timestamp": 1764686269000, "volume": 45775.0}
{"price": 0.2403, "timestamp": 1764686273000, "volume": 13722.0}
{"price": 0.2403, "timestamp": 1764686275000, "volume": 19383.0}
{"price": 0.2404, "timestamp": 1764686277000, "volume": 2064.0}
{"price": 0.2403, "timestamp": 1764686278000, "volume": 2503.0}
{"price": 0.2402, "timestamp": 1764686280000, "volume": 306.0}
{"price": 0.2401, "timestamp": 1764686281000, "volume": 17728.0}
{"price": 0.24, "timestamp": 1764686282000, "volume": 36111.0}
{"price": 0.2402, "timestamp": 1764686283000, "volume": 981.0}
{"price": 0.2402, "timestamp": 1764686284000, "volume": 1487.0}
{"price": 0.2401, "timestamp": 1764686285000, "volume": 22735.0}
{"price": 0.2401, "timestamp": 1764686286000, "volume": 1235.0}
{"price": 0.2401, "timestamp": 1764686288000, "volume": 398.0}
{"price": 0.24, "timestamp": 1764686290000, "volume": 13425.0}
{"price": 0.2398, "timestamp": 1764686291000, "volume": 38582.0}
{"price": 0.2397, "timestamp": 1764686292000, "volume": 26284.0}
{"price": 0.2398, "timestamp": 1764686295000, "volume": 10142.0}
{"price": 0.2397, "timestamp": 1764686296000, "volume": 76687.0}
{"price": 0.2398, "timestamp": 1764686298000, "volume": 417.0}
{"price": 0.2397, "timestamp": 1764686299000, "volume": 7769.0}
{"price": 0.2396, "timestamp": 1764686302000, "volume": 275.0}
{"price": 0.2395, "timestamp": 1764686303000, "volume": 26494.0}
{"price": 0.2395, "timestamp": 1764686304000, "volume": 20000.0}
{"price": 0.2395, "timestamp": 1764686305000, "volume": 40000.0}
{"price": 0.2395, "timestamp": 1764686307000, "volume": 20000.0}
{"price": 0.2394, "timestamp": 1764686310000, "volume": 5026.0}
{"price": 0.2394, "timestamp": 1764686311000, "volume": 71934.0}
{"price": 0.2394, "timestamp": 1764686313000, "volume": 60.0}
{"price": 0.2394, "timestamp": 1764686314000, "volume": 210.0}
{"price": 0.2394, "timestamp": 1764686315000, "volume": 92650.0}
{"price": 0.2394, "timestamp": 1764686316000, "volume": 2617.0}
{"price": 0.2394, "timestamp": 1764686317000, "volume": 5054.0}
{"price": 0.2394, "timestamp": 1764686319000, "volume": 1246.0}
{"price": 0.2394, "timestamp": 1764686320000, "volume": 107.0}
{"price": 0.2394, "timestamp": 1764686321000, "volume": 714.0}
{"price": 0.2394, "timestamp": 1764686322000, "volume": 1523.0}
{"price": 0.2393, "timestamp": 1764686326000, "volume": 59045.0}
{"price": 0.2393, "timestamp": 1764686327000, "volume": 354.0}
{"price": 0.2392, "timestamp": 1764686328000, "volume": 22773.0}
{"price": 0.2392, "timestamp": 1764686330000, "volume": 32587.0}
{"price": 0.2391, "timestamp": 1764686331000, "volume": 4442.0}
{"price": 0.2392, "timestamp": 1764686335000, "volume": 1623.0}
{"price": 0.2394, "timestamp": 1764686336000, "volume": 1086.0}
{"price": 0.2395, "timestamp": 1764686337000, "volume": 11889.0}
{"price": 0.2393, "timestamp": 1764686340000, "volume": 59667.0}
{"price": 0.2395, "timestamp": 1764686341000, "volume": 3021.0}
{"price": 0.2397, "timestamp": 1764686342000, "volume": 2744.0}
{"price": 0.2396, "timestamp": 1764686343000, "volume": 54.0}
{"price": 0.2397, "timestamp": 1764686344000, "volume": 3758.0}
{"price": 0.2396, "timestamp": 1764686345000, "volume": 11240.0}
{"price": 0.2397, "timestamp": 1764686346000, "volume": 324.0}
{"price": 0.2398, "timestamp": 1764686347000, "volume": 4626.0}
{"price": 0.2398, "timestamp": 1764686348000, "volume": 663.0}
{"price": 0.2398, "timestamp": 1764686349000, "volume": 9115.0}
{"price": 0.2398, "timestamp": 1764686350000, "volume": 2729.0}
{"price": 0.2397, "timestamp": 1764686352000, "volume": 2728.0}
{"price": 0.2397, "timestamp": 1764686353000, "volume": 464.0}
{"price": 0.2397, "timestamp": 1764686354000, "volume": 3843.0}
{"price": 0.2398, "timestamp": 1764686355000, "volume": 2698.0}
{"price": 0.2399, "timestamp": 1764686357000, "volume": 11479.0}
{"price": 0.2399, "timestamp": 1764686358000, "volume": 89.0}
{"price": 0.2397, "timestamp": 1764686359000, "volume": 88560.0}
{"price": 0.2396, "timestamp": 1764686360000, "volume": 100.0}
{"price": 0.2395, "timestamp": 1764686361000, "volume": 30591.0}
{"price": 0.2394, "timestamp": 1764686362000, "volume": 3744.0}
{"price": 0.2396, "timestamp": 1764686364000, "volume": 1341.0}
{"price": 0.2396, "timestamp": 1764686365000, "volume": 344.0}
{"price": 0.2396, "timestamp": 1764686366000, "volume": 15432.0}
{"price": 0.2396, "timestamp": 1764686367000, "volume": 47.0}
{"price": 0.2396, "timestamp": 1764686368000, "volume": 6938.0}
{"price": 0.2396, "timestamp": 1764686369000, "volume": 43253.0}
{"price": 0.2395, "timestamp": 1764686370000, "volume": 4896.0}
{"price": 0.2394, "timestamp": 1764686371000, "volume": 1529.0}
{"price": 0.2395, "timestamp": 1764686373000, "volume": 11004.0}
{"price": 0.2395, "timestamp": 1764686374000, "volume": 11250.0}
{"price": 0.2396, "timestamp": 1764686375000, "volume": 14682.0}
{"price": 0.2396, "timestamp": 1764686376000, "volume": 3000.0}
{"price": 0.2396, "timestamp": 1764686377000, "volume": 2594.0}
{"price": 0.2395, "timestamp": 1764686378000, "volume": 10467.0}
{"price": 0.2395, "timestamp": 1764686382000, "volume": 4167.0}
{"price": 0.2395, "timestamp": 1764686383000, "volume": 22.0}
{"price": 0.2396, "timestamp": 1764686384000, "volume": 2087.0}
{"price": 0.2396, "timestamp": 1764686385000, "volume": 4045.0}
{"price": 0.2395, "timestamp": 1764686386000, "volume": 22981.0}
{"price": 0.2394, "timestamp": 1764686391000, "volume": 14389.0}
{"price": 0.2394, "timestamp": 1764686393000, "volume": 8478.0}
{"price": 0.2394, "timestamp": 1764686394000, "volume": 13748.0}
{"price": 0.2395, "timestamp": 1764686395000, "volume": 32.0}
{"price": 0.2392, "timestamp": 1764686399000, "volume": 18398.0}
{"price": 0.2392, "timestamp": 1764686400000, "volume": 34633.0}
{"price": 0.2392, "timestamp": 1764686401000, "volume": 6001.0}
{"price": 0.239, "timestamp": 1764686402000, "volume": 15994.0}
{"price": 0.239, "timestamp": 1764686403000, "volume": 4996.0}
{"price": 0.239, "timestamp": 1764686404000, "volume": 4686.0}
{"price": 0.239, "timestamp": 1764686405000, "volume": 9122.0}
{"price": 0.239, "timestamp": 1764686406000, "volume": 4587.0}
{"price": 0.2389, "timestamp": 1764686407000, "volume": 7022.0}
{"price": 0.239, "timestamp": 1764686410000, "volume": 2393.0}
{"price": 0.2391, "timestamp": 1764686411000, "volume": 873.0}
{"price": 0.2391, "timestamp": 1764686412000, "volume": 15903.0}
{"price": 0.2389, "timestamp": 1764686415000, "volume": 39995.0}
{"price": 0.2389, "timestamp": 1764686416000, "volume": 1368.0}
{"price": 0.2387, "timestamp": 1764686417000, "volume": 227289.0}
{"price": 0.2388, "timestamp": 1764686418000, "volume": 218.0}
{"price": 0.2387, "timestamp": 1764686419000, "volume": 2090.0}
{"price": 0.2387, "timestamp": 1764686420000, "volume": 1613.0}
{"price": 0.2387, "timestamp": 1764686421000, "volume": 1.0}
{"price": 0.2387, "timestamp": 1764686422000, "volume": 31630.0}
{"price": 0.2386, "timestamp": 1764686424000, "volume": 13655.0}
{"price": 0.2387, "timestamp": 1764686425000, "volume": 84.0}
{"price": 0.2388, "timestamp": 1764686426000, "volume": 9728.0}
{"price": 0.2387, "timestamp": 1764686427000, "volume": 4826.0}
{"price": 0.2388, "timestamp": 1764686428000, "volume": 30480.0}
{"price": 0.2389, "timestamp": 1764686429000, "volume": 1139.0}
{"price": 0.239, "timestamp": 1764686430000, "volume": 19422.0}
{"price": 0.2391, "timestamp": 1764686431000, "volume": 61103.0}
{"price": 0.2388, "timestamp": 1764686432000, "volume": 51242.0}
{"price": 0.2388, "timestamp": 1764686433000, "volume": 80904.0}
{"price": 0.2388, "timestamp": 1764686435000, "volume": 1326.0}
{"price": 0.2387, "timestamp": 1764686436000, "volume": 3465.0}
{"price": 0.2388, "timestamp": 1764686437000, "volume": 567.0}
{"price": 0.2389, "timestamp": 1764686440000, "volume": 266.0}
{"price": 0.2389, "timestamp": 1764686443000, "volume": 23289.0}
{"price": 0.2388, "timestamp": 1764686444000, "volume": 64.0}
{"price": 0.2387, "timestamp": 1764686445000, "volume": 100406.0}
{"price": 0.2388, "timestamp": 1764686448000, "volume": 573.0}
{"price": 0.2388, "timestamp": 1764686449000, "volume": 78.0}
{"price": 0.2389, "timestamp": 1764686451000, "volume": 403.0}
{"price": 0.2389, "timestamp": 1764686452000, "volume": 111.0}
{"price": 0.239, "timestamp": 1764686453000, "volume": 55777.0}
{"price": 0.2388, "timestamp": 1764686454000, "volume": 41658.0}
{"price": 0.2389, "timestamp": 1764686455000, "volume": 14368.0}
{"price": 0.239, "timestamp": 1764686456000, "volume": 1744.0}
{"price": 0.2389, "timestamp": 1764686459000, "volume": 639.0}
{"price": 0.2387, "timestamp": 1764686460000, "volume": 56896.0}
{"price": 0.2388, "timestamp": 1764686461000, "volume": 1920.0}
{"price": 0.2388, "timestamp": 1764686462000, "volume": 85.0}
{"price": 0.2388, "timestamp": 1764686463000, "volume": 57705.0}
{"price": 0.239, "timestamp": 1764686464000, "volume": 9209.0}
{"price": 0.2391, "timestamp": 1764686465000, "volume": 412.0}
{"price": 0.2392, "timestamp": 1764686466000, "volume": 393.0}
{"price": 0.2392, "timestamp": 1764686467000, "volume": 9553.0}
{"price": 0.2391, "timestamp": 1764686469000, "volume": 1889.0}
{"price": 0.239, "timestamp": 1764686470000, "volume": 6726.0}
{"price": 0.2389, "timestamp": 1764686471000, "volume": 3582.0}
{"price": 0.2387, "timestamp": 1764686474000, "volume": 1026.0}
{"price": 0.2388, "timestamp": 1764686475000, "volume": 838.0}
{"price": 0.2388, "timestamp": 1764686476000, "volume": 140.0}
{"price": 0.2388, "timestamp": 1764686478000, "volume": 102.0}
{"price": 0.2387, "timestamp": 1764686479000, "volume": 3802.0}
{"price": 0.2387, "timestamp": 1764686480000, "volume": 2403.0}
{"price": 0.2388, "timestamp": 1764686481000, "volume": 390.0}
{"price": 0.2388, "timestamp": 1764686482000, "volume": 70.0}
{"price": 0.2388, "timestamp": 1764686484000, "volume": 4328.0}
{"price": 0.2388, "timestamp": 1764686488000, "volume": 198.0}
{"price": 0.239, "timestamp": 1764686490000, "volume": 122590.0}
{"price": 0.2391, "timestamp": 1764686492000, "volume": 356.0}
{"price": 0.2392, "timestamp": 1764686493000, "volume": 311.0}
{"price": 0.2392, "timestamp": 1764686494000, "volume": 17187.0}
{"price": 0.2391, "timestamp": 1764686495000, "volume": 525.0}
{"price": 0.2391, "timestamp": 1764686499000, "volume": 253.0}
{"price": 0.2391, "timestamp": 1764686500000, "volume": 1119.0}
{"price": 0.2391, "timestamp": 1764686503000, "volume": 151.0}
{"price": 0.239, "timestamp": 1764686507000, "volume": 6521.0}
{"price": 0.239, "timestamp": 1764686508000, "volume": 262.0}
{"price": 0.2391, "timestamp": 1764686509000, "volume": 8271.0}
{"price": 0.2389, "timestamp": 1764686510000, "volume": 127.0}
{"price": 0.239, "timestamp": 1764686511000, "volume": 500.0}
{"price": 0.2389, "timestamp": 1764686513000, "volume": 2298.0}
{"price": 0.239, "timestamp": 1764686514000, "volume": 1185.0}
{"price": 0.239, "timestamp": 1764686518000, "volume": 1194.0}
{"price": 0.2389, "timestamp": 1764686523000, "volume": 53073.0}
{"price": 0.239, "timestamp": 1764686524000, "volume": 13303.0}
{"price": 0.2391, "timestamp": 1764686527000, "volume": 13982.0}
{"price": 0.239, "timestamp": 1764686528000, "volume": 4472.0}
{"price": 0.2391, "timestamp": 1764686530000, "volume": 418.0}
{"price": 0.239, "timestamp": 1764686531000, "volume": 1017.0}
{"price": 0.2391, "timestamp": 1764686532000, "volume": 212.0}
{"price": 0.2391, "timestamp": 1764686534000, "volume": 5194.0}
{"price": 0.2391, "timestamp": 1764686536000, "volume": 4881.0}
{"price": 0.2391, "timestamp": 1764686537000, "volume": 20640.0}
{"price": 0.2392, "timestamp": 1764686538000, "volume": 5920.0}
{"price": 0.2391, "timestamp": 1764686540000, "volume": 41.0}
{"price": 0.2393, "timestamp": 1764686550000, "volume": 2128.0}
{"price": 0.2394, "timestamp": 1764686551000, "volume": 949.0}
{"price": 0.2394, "timestamp": 1764686552000, "volume": 242.0}
{"price": 0.2394, "timestamp": 1764686555000, "volume": 3235.0}
{"price": 0.2394, "timestamp": 1764686557000, "volume": 30385.0}
{"price": 0.2395, "timestamp": 1764686564000, "volume": 6770.0}
{"price": 0.2395, "timestamp": 1764686565000, "volume": 4056.0}
{"price": 0.2395, "timestamp": 1764686566000, "volume": 9249.0}
{"price": 0.2396, "timestamp": 1764686567000, "volume": 44177.0}
{"price": 0.2398, "timestamp": 1764686569000, "volume": 1536.0}
{"price": 0.2399, "timestamp": 1764686574000, "volume": 59198.0}
{"price": 0.24, "timestamp": 1764686575000, "volume": 12939.0}
{"price": 0.2396, "timestamp": 1764686576000, "volume": 82284.0}
{"price": 0.2397, "timestamp": 1764686579000, "volume": 69.0}
{"price": 0.2396, "timestamp": 1764686580000, "volume": 11249.0}
{"price": 0.2397, "timestamp": 1764686581000, "volume": 17918.0}
{"price": 0.2398, "timestamp": 1764686582000, "volume": 9429.0}
{"price": 0.2399, "timestamp": 1764686583000, "volume": 834.0}
{"price": 0.2399, "timestamp": 1764686584000, "volume": 8736.0}
{"price": 0.24, "timestamp": 1764686585000, "volume": 64899.0}
{"price": 0.2403, "timestamp": 1764686586000, "volume": 346644.0}
{"price": 0.2404, "timestamp": 1764686587000, "volume": 4096.0}
{"price": 0.2404, "timestamp": 1764686588000, "volume": 831.0}
{"price": 0.2402, "timestamp": 1764686589000, "volume": 10753.0}
{"price": 0.2403, "timestamp": 1764686590000, "volume": 4582.0}
{"price": 0.2404, "timestamp": 1764686593000, "volume": 106726.0}
{"price": 0.2402, "timestamp": 1764686595000, "volume": 14601.0}
{"price": 0.2402, "timestamp": 1764686597000, "volume": 100.0}
{"price": 0.2402, "timestamp": 1764686600000, "volume": 54283.0}
{"price": 0.2401, "timestamp": 1764686601000, "volume": 86236.0}
{"price": 0.24, "timestamp": 1764686604000, "volume": 14618.0}
{"price": 0.2398, "timestamp": 1764686607000, "volume": 4742.0}
{"price": 0.2397, "timestamp": 1764686609000, "volume": 2518.0}
{"price": 0.2399, "timestamp": 1764686613000, "volume": 2466.0}
{"price": 0.24, "timestamp": 1764686614000, "volume": 2098.0}
{"price": 0.2402, "timestamp": 1764686615000, "volume": 926.0}
{"price": 0.2404, "timestamp": 1764686617000, "volume": 146661.0}
{"price": 0.2405, "timestamp": 1764686618000, "volume": 3272.0}
{"price": 0.2405, "timestamp": 1764686620000, "volume": 22422.0}
{"price": 0.2405, "timestamp": 1764686621000, "volume": 8676.0}
{"price": 0.2405, "timestamp": 1764686622000, "volume": 1729.0}
{"price": 0.2405, "timestamp": 1764686623000, "volume": 15.0}
{"price": 0.2406, "timestamp": 1764686625000, "volume": 42.0}
{"price": 0.2407, "timestamp": 1764686626000, "volume": 370.0}
{"price": 0.2411, "timestamp": 1764686627000, "volume": 76204.0}
{"price": 0.2411, "timestamp": 1764686628000, "volume": 36030.0}
{"price": 0.2411, "timestamp": 1764686629000, "volume": 13.0}
{"price": 0.2411, "timestamp": 1764686630000, "volume": 2207.0}
{"price": 0.2412, "timestamp": 1764686631000, "volume": 5257.0}
{"price": 0.2411, "timestamp": 1764686632000, "volume": 123.0}
{"price": 0.2411, "timestamp": 1764686634000, "volume": 337.0}
{"price": 0.2411, "timestamp": 1764686640000, "volume": 6063.0}
{"price": 0.241, "timestamp": 1764686641000, "volume": 142.0}
{"price": 0.2409, "timestamp": 1764686642000, "volume": 5155.0}
{"price": 0.2408, "timestamp": 1764686643000, "volume": 7828.0}
{"price": 0.2409, "timestamp": 1764686644000, "volume": 8702.0}
{"price": 0.2409, "timestamp": 1764686646000, "volume": 15746.0}
{"price": 0.2411, "timestamp": 1764686647000, "volume": 10471.0}
{"price": 0.2412, "timestamp": 1764686648000, "volume": 29.0}
{"price": 0.2412, "timestamp": 1764686649000, "volume": 29.0}
{"price": 0.2412, "timestamp": 1764686650000, "volume": 46357.0}
{"price": 0.2414, "timestamp": 1764686651000, "volume": 212482.0}
{"price": 0.2413, "timestamp": 1764686652000, "volume": 234055.0}
{"price": 0.2412, "timestamp": 1764686653000, "volume": 76237.0}
{"price": 0.2412, "timestamp": 1764686654000, "volume": 28488.0}
{"price": 0.2414, "timestamp": 1764686655000, "volume": 2125.0}
{"price": 0.2414, "timestamp": 1764686656000, "volume": 58.0}
{"price": 0.2415, "timestamp": 1764686657000, "volume": 107.0}
{"price": 0.2416, "timestamp": 1764686658000, "volume": 24879.0}
{"price": 0.2416, "timestamp": 1764686659000, "volume": 109167.0}
{"price": 0.2417, "timestamp": 1764686660000, "volume": 129764.0}
{"price": 0.2416, "timestamp": 1764686661000, "volume": 27211.0}
{"price": 0.2417, "timestamp": 1764686662000, "volume": 41087.0}
{"price": 0.2416, "timestamp": 1764686663000, "volume": 3453.0}
{"price": 0.2417, "timestamp": 1764686664000, "volume": 8397.0}
{"price": 0.2417, "timestamp": 1764686665000, "volume": 11117.0}
{"price": 0.2418, "timestamp": 1764686666000, "volume": 406.0}
{"price": 0.2418, "timestamp": 1764686667000, "volume": 10247.0}
{"price": 0.2419, "timestamp": 1764686668000, "volume": 17834.0}
{"price": 0.2419, "timestamp": 1764686669000, "volume": 12440.0}
{"price": 0.2421, "timestamp": 1764686670000, "volume": 87434.0}
{"price": 0.2422, "timestamp": 1764686671000, "volume": 153912.0}
{"price": 0.2422, "timestamp": 1764686672000, "volume": 412.0}
{"price": 0.2423, "timestamp": 1764686673000, "volume": 3383.0}
{"price": 0.2422, "timestamp": 1764686674000, "volume": 1293.0}
{"price": 0.2421, "timestamp": 1764686675000, "volume": 34925.0}
{"price": 0.2421, "timestamp": 1764686676000, "volume": 8094.0}
{"price": 0.2422, "timestamp": 1764686677000, "volume": 90131.0}
{"price": 0.2421, "timestamp": 1764686678000, "volume": 4375.0}
{"price": 0.2421, "timestamp": 1764686679000, "volume": 80054.0}
{"price": 0.242, "timestamp": 1764686680000, "volume": 1389.0}
{"price": 0.242, "timestamp": 1764686681000, "volume": 2450.0}
{"price": 0.2418, "timestamp": 1764686682000, "volume": 12388.0}
{"price": 0.2418, "timestamp": 1764686683000, "volume": 35006.0}
{"price": 0.2416, "timestamp": 1764686684000, "volume": 27329.0}
{"price": 0.2416, "timestamp": 1764686687000, "volume": 18677.0}
{"price": 0.2416, "timestamp": 1764686688000, "volume": 200.0}
{"price": 0.2417, "timestamp": 1764686690000, "volume": 2472.0}
{"price": 0.2418, "timestamp": 1764686691000, "volume": 7450.0}
{"price": 0.2418, "timestamp": 1764686692000, "volume": 20805.0}
{"price": 0.2419, "timestamp": 1764686694000, "volume": 42355.0}
{"price": 0.242, "timestamp": 1764686695000, "volume": 386.0}
{"price": 0.2421, "timestamp": 1764686696000, "volume": 5166.0}
{"price": 0.2421, "timestamp": 1764686697000, "volume": 571.0}
{"price": 0.2421, "timestamp": 1764686699000, "volume": 827.0}
{"price": 0.2423, "timestamp": 1764686700000, "volume": 8873.0}
{"price": 0.242, "timestamp": 1764686701000, "volume": 65533.0}
{"price": 0.2421, "timestamp": 1764686702000, "volume": 30432.0}
{"price": 0.2422, "timestamp": 1764686703000, "volume": 18223.0}
{"price": 0.2422, "timestamp": 1764686704000, "volume": 36327.0}
{"price": 0.2422, "timestamp": 1764686705000, "volume": 97.0}
{"price": 0.2422, "timestamp": 1764686706000, "volume": 121159.0}
{"price": 0.2422, "timestamp": 1764686707000, "volume": 2535.0}
{"price": 0.2423, "timestamp": 1764686708000, "volume": 96449.0}
{"price": 0.2424, "timestamp": 1764686709000, "volume": 9164.0}
{"price": 0.2424, "timestamp": 1764686710000, "volume": 12463.0}
{"price": 0.2424, "timestamp": 1764686711000, "volume": 63330.0}
{"price": 0.2427, "timestamp": 1764686712000, "volume": 32758.0}
{"price": 0.2428, "timestamp": 1764686713000, "volume": 27123.0}
{"price": 0.2428, "timestamp": 1764686714000, "volume": 1728.0}
{"price": 0.2429, "timestamp": 1764686715000, "volume": 1511.0}
{"price": 0.2433, "timestamp": 1764686716000, "volume": 163499.0}
{"price": 0.2432, "timestamp": 1764686717000, "volume": 94114.0}
{"price": 0.2432, "timestamp": 1764686718000, "volume": 260017.0}
{"price": 0.2432, "timestamp": 1764686719000, "volume": 131765.0}
{"price": 0.2431, "timestamp": 1764686720000, "volume": 45986.0}
{"price": 0.2432, "timestamp": 1764686721000, "volume": 3292.0}
{"price": 0.2433, "timestamp": 1764686722000, "volume": 11070.0}
{"price": 0.2437, "timestamp": 1764686723000, "volume": 185327.0}
{"price": 0.2437, "timestamp": 1764686724000, "volume": 2000.0}
{"price": 0.2437, "timestamp": 1764686725000, "volume": 150610.0}
{"price": 0.2437, "timestamp": 1764686726000, "volume": 44779.0}
{"price": 0.244, "timestamp": 1764686727000, "volume": 169223.0}
{"price": 0.2439, "timestamp": 1764686728000, "volume": 29762.0}
{"price": 0.2441, "timestamp": 1764686729000, "volume": 36011.0}
{"price": 0.2441, "timestamp": 1764686730000, "volume": 122575.0}
{"price": 0.244, "timestamp": 1764686731000, "volume": 254097.0}
{"price": 0.2442, "timestamp": 1764686732000, "volume": 58291.0}
{"price": 0.244, "timestamp": 1764686733000, "volume": 11960.0}
{"price": 0.2438, "timestamp": 1764686734000, "volume": 120209.0}
{"price": 0.2439, "timestamp": 1764686735000, "volume": 2351.0}
{"price": 0.2441, "timestamp": 1764686736000, "volume": 55852.0}
{"price": 0.2439, "timestamp": 1764686737000, "volume": 6839.0}
{"price": 0.2439, "timestamp": 1764686738000, "volume": 25444.0}
{"price": 0.2439, "timestamp": 1764686739000, "volume": 19245.0}
{"price": 0.2442, "timestamp": 1764686740000, "volume": 134014.0}
{"price": 0.2443, "timestamp": 1764686741000, "volume": 5546.0}
{"price": 0.2443, "timestamp": 1764686742000, "volume": 83280.0}
{"price": 0.2442, "timestamp": 1764686743000, "volume": 16297.0}
{"price": 0.2439, "timestamp": 1764686744000, "volume": 50003.0}
{"price": 0.244, "timestamp": 1764686745000, "volume": 847.0}
{"price": 0.2439, "timestamp": 1764686746000, "volume": 13587.0}
{"price": 0.2438, "timestamp": 1764686747000, "volume": 41077.0}
{"price": 0.2439, "timestamp": 1764686748000, "volume": 4990.0}
{"price": 0.244, "timestamp": 1764686749000, "volume": 17316.0}
{"price": 0.244, "timestamp": 1764686750000, "volume": 44303.0}
{"price": 0.2441, "timestamp": 1764686752000, "volume": 9567.0}
{"price": 0.244, "timestamp": 1764686753000, "volume": 61952.0}
{"price": 0.244, "timestamp": 1764686754000, "volume": 1158.0}
{"price": 0.244, "timestamp": 1764686755000, "volume": 19443.0}
{"price": 0.244, "timestamp": 1764686757000, "volume": 47518.0}
{"price": 0.2441, "timestamp": 1764686758000, "volume": 3597.0}
{"price": 0.2441, "timestamp": 1764686759000, "volume": 1339.0}
{"price": 0.2444, "timestamp": 1764686760000, "volume": 252283.0}
{"price": 0.2445, "timestamp": 1764686761000, "volume": 5382.0}
{"price": 0.2444, "timestamp": 1764686762000, "volume": 1714.0}
{"price": 0.2441, "timestamp": 1764686763000, "volume": 44581.0}
{"price": 0.244, "timestamp": 1764686764000, "volume": 147020.0}
{"price": 0.2439, "timestamp": 1764686765000, "volume": 72.0}
{"price": 0.2438, "timestamp": 1764686766000, "volume": 44412.0}
{"price": 0.2436, "timestamp": 1764686767000, "volume": 14782.0}
{"price": 0.2437, "timestamp": 1764686768000, "volume": 87076.0}
{"price": 0.2439, "timestamp": 1764686769000, "volume": 21632.0}
{"price": 0.2437, "timestamp": 1764686770000, "volume": 2841.0}
{"price": 0.2437, "timestamp": 1764686771000, "volume": 371.0}
{"price": 0.2436, "timestamp": 1764686772000, "volume": 30916.0}
{"price": 0.2437, "timestamp": 1764686773000, "volume": 5731.0}
{"price": 0.2437, "timestamp": 1764686774000, "volume": 8462.0}
{"price": 0.2437, "timestamp": 1764686775000, "volume": 111.0}
{"price": 0.244, "timestamp": 1764686776000, "volume": 4446.0}
{"price": 0.244, "timestamp": 1764686777000, "volume": 17913.0}
{"price": 0.244, "timestamp": 1764686778000, "volume": 205.0}
{"price": 0.2439, "timestamp": 1764686779000, "volume": 7964.0}
{"price": 0.2438, "timestamp": 1764686780000, "volume": 7812.0}
{"price": 0.2439, "timestamp": 1764686781000, "volume": 3156.0}
{"price": 0.244, "timestamp": 1764686783000, "volume": 67256.0}
{"price": 0.2438, "timestamp": 1764686784000, "volume": 26440.0}
{"price": 0.2438, "timestamp": 1764686785000, "volume": 542.0}
{"price": 0.2437, "timestamp": 1764686786000, "volume": 20778.0}
{"price": 0.2435, "timestamp": 1764686787000, "volume": 2139.0}
{"price": 0.2433, "timestamp": 1764686788000, "volume": 19135.0}
{"price": 0.2432, "timestamp": 1764686790000, "volume": 12237.0}
{"price": 0.2433, "timestamp": 1764686791000, "volume": 2131.0}
{"price": 0.2433, "timestamp": 1764686793000, "volume": 40932.0}
{"price": 0.2433, "timestamp": 1764686794000, "volume": 5067.0}
{"price": 0.2433, "timestamp": 1764686795000, "volume": 411.0}
{"price": 0.2434, "timestamp": 1764686796000, "volume": 11667.0}
{"price": 0.2433, "timestamp": 1764686797000, "volume": 3676.0}
{"price": 0.2432, "timestamp": 1764686798000, "volume": 23532.0}
{"price": 0.2431, "timestamp": 1764686799000, "volume": 8791.0}
{"price": 0.2432, "timestamp": 1764686800000, "volume": 2056.0}
{"price": 0.2432, "timestamp": 1764686801000, "volume": 3803.0}
{"price": 0.2431, "timestamp": 1764686802000, "volume": 1569.0}
{"price": 0.2431, "timestamp": 1764686803000, "volume": 1668.0}
{"price": 0.2433, "timestamp": 1764686804000, "volume": 25730.0}
{"price": 0.2432, "timestamp": 1764686805000, "volume": 17007.0}
{"price": 0.2433, "timestamp": 1764686806000, "volume": 282.0}
{"price": 0.2433, "timestamp": 1764686808000, "volume": 15627.0}
{"price": 0.2431, "timestamp": 1764686812000, "volume": 7683.0}
{"price": 0.243, "timestamp": 1764686813000, "volume": 29370.0}
{"price": 0.2431, "timestamp": 1764686815000, "volume": 9595.0}
{"price": 0.243, "timestamp": 1764686816000, "volume": 3001.0}
{"price": 0.2431, "timestamp": 1764686817000, "volume": 6609.0}
{"price": 0.2434, "timestamp": 1764686818000, "volume": 14277.0}
{"price": 0.2432, "timestamp": 1764686819000, "volume": 17807.0}
{"price": 0.2431, "timestamp": 1764686820000, "volume": 11172.0}
{"price": 0.243, "timestamp": 1764686821000, "volume": 693.0}
{"price": 0.2431, "timestamp": 1764686822000, "volume": 278.0}
{"price": 0.2434, "timestamp": 1764686823000, "volume": 6081.0}
{"price": 0.2435, "timestamp": 1764686824000, "volume": 12625.0}
{"price": 0.2435, "timestamp": 1764686826000, "volume": 643.0}
{"price": 0.2435, "timestamp": 1764686827000, "volume": 596.0}
{"price": 0.2433, "timestamp": 1764686828000, "volume": 16386.0}
{"price": 0.2432, "timestamp": 1764686829000, "volume": 3737.0}
{"price": 0.2432, "timestamp": 1764686830000, "volume": 38142.0}
{"price": 0.2432, "timestamp": 1764686831000, "volume": 164.0}
{"price": 0.2434, "timestamp": 1764686832000, "volume": 4707.0}
{"price": 0.2435, "timestamp": 1764686834000, "volume": 62692.0}
{"price": 0.2438, "timestamp": 1764686835000, "volume": 53826.0}
{"price": 0.2438, "timestamp": 1764686836000, "volume": 3004.0}
{"price": 0.2438, "timestamp": 1764686837000, "volume": 10489.0}
{"price": 0.2437, "timestamp": 1764686838000, "volume": 36758.0}
{"price": 0.2438, "timestamp": 1764686839000, "volume": 983.0}
{"price": 0.244, "timestamp": 1764686840000, "volume": 35129.0}
{"price": 0.2443, "timestamp": 1764686841000, "volume": 33371.0}
{"price": 0.2444, "timestamp": 1764686842000, "volume": 21223.0}
{"price": 0.2443, "timestamp": 1764686843000, "volume": 1271.0}
{"price": 0.2443, "timestamp": 1764686844000, "volume": 296.0}
{"price": 0.2443, "timestamp": 1764686845000, "volume": 65.0}
{"price": 0.2444, "timestamp": 1764686846000, "volume": 9200.0}
{"price": 0.2443, "timestamp": 1764686847000, "volume": 40.0}
{"price": 0.2444, "timestamp": 1764686848000, "volume": 3111.0}
{"price": 0.2443, "timestamp": 1764686849000, "volume": 14329.0}
{"price": 0.2445, "timestamp": 1764686850000, "volume": 19145.0}
{"price": 0.2443, "timestamp": 1764686851000, "volume": 10224.0}
{"price": 0.2444, "timestamp": 1764686853000, "volume": 13882.0}
{"price": 0.2445, "timestamp": 1764686854000, "volume": 736.0}
{"price": 0.2445, "timestamp": 1764686855000, "volume": 9688.0}
{"price": 0.2445, "timestamp": 1764686856000, "volume": 3262.0}
{"price": 0.2448, "timestamp": 1764686857000, "volume": 37644.0}
{"price": 0.2448, "timestamp": 1764686858000, "volume": 283.0}
{"price": 0.2448, "timestamp": 1764686859000, "volume": 25.0}
{"price": 0.2447, "timestamp": 1764686860000, "volume": 10265.0}
{"price": 0.2446, "timestamp": 1764686861000, "volume": 16906.0}
{"price": 0.2447, "timestamp": 1764686862000, "volume": 14052.0}
{"price": 0.2447, "timestamp": 1764686863000, "volume": 139159.0}
{"price": 0.2447, "timestamp": 1764686865000, "volume": 18732.0}
{"price": 0.2446, "timestamp": 1764686866000, "volume": 3340.0}
{"price": 0.2444, "timestamp": 1764686868000, "volume": 37073.0}
{"price": 0.2446, "timestamp": 1764686870000, "volume": 46316.0}
{"price": 0.2446, "timestamp": 1764686871000, "volume": 11752.0}
{"price": 0.2445, "timestamp": 1764686872000, "volume": 33384.0}
{"price": 0.2447, "timestamp": 1764686875000, "volume": 2699.0}
{"price": 0.2448, "timestamp": 1764686879000, "volume": 67602.0}
{"price": 0.2449, "timestamp": 1764686880000, "volume": 52085.0}
{"price": 0.2451, "timestamp": 1764686881000, "volume": 267284.0}
{"price": 0.2452, "timestamp": 1764686882000, "volume": 166115.0}
{"price": 0.2453, "timestamp": 1764686883000, "volume": 109870.0}
{"price": 0.2453, "timestamp": 1764686884000, "volume": 3324.0}
{"price": 0.2453, "timestamp": 1764686885000, "volume": 9112.0}
{"price": 0.2455, "timestamp": 1764686886000, "volume": 325413.0}
{"price": 0.2452, "timestamp": 1764686887000, "volume": 12980.0}
{"price": 0.2452, "timestamp": 1764686888000, "volume": 74846.0}
{"price": 0.2452, "timestamp": 1764686889000, "volume": 24985.0}
{"price": 0.2453, "timestamp": 1764686890000, "volume": 12265.0}
{"price": 0.2454, "timestamp": 1764686891000, "volume": 263.0}
{"price": 0.2452, "timestamp": 1764686892000, "volume": 1354.0}
{"price": 0.2451, "timestamp": 1764686893000, "volume": 27882.0}
{"price": 0.2451, "timestamp": 1764686894000, "volume": 13388.0}
{"price": 0.2451, "timestamp": 1764686895000, "volume": 30170.0}
{"price": 0.245, "timestamp": 1764686897000, "volume": 12897.0}
{"price": 0.2447, "timestamp": 1764686898000, "volume": 108431.0}
{"price": 0.2448, "timestamp": 1764686899000, "volume": 4957.0}
{"price": 0.2448, "timestamp": 1764686900000, "volume": 2342.0}
{"price": 0.2444, "timestamp": 1764686901000, "volume": 131064.0}
{"price": 0.2445, "timestamp": 1764686902000, "volume": 118679.0}
{"price": 0.2446, "timestamp": 1764686903000, "volume": 3778.0}
{"price": 0.2446, "timestamp": 1764686904000, "volume": 6568.0}
{"price": 0.2447, "timestamp": 1764686905000, "volume": 26584.0}
{"price": 0.2445, "timestamp": 1764686906000, "volume": 207918.0}
{"price": 0.2443, "timestamp": 1764686907000, "volume": 3630.0}
{"price": 0.2444, "timestamp": 1764686908000, "volume": 54781.0}
{"price": 0.2444, "timestamp": 1764686909000, "volume": 108.0}
{"price": 0.2446, "timestamp": 1764686910000, "volume": 1016.0}
{"price": 0.2445, "timestamp": 1764686911000, "volume": 8869.0}
{"price": 0.2443, "timestamp": 1764686912000, "volume": 27750.0}
{"price": 0.2444, "timestamp": 1764686913000, "volume": 5369.0}
{"price": 0.2445, "timestamp": 1764686914000, "volume": 1768.0}
{"price": 0.2446, "timestamp": 1764686915000, "volume": 226905.0}
{"price": 0.2446, "timestamp": 1764686916000, "volume": 2900.0}
{"price": 0.2446, "timestamp": 1764686917000, "volume": 75.0}
{"price": 0.2446, "timestamp": 1764686918000, "volume": 53755.0}
{"price": 0.2447, "timestamp": 1764686919000, "volume": 2033.0}
{"price": 0.2447, "timestamp": 1764686920000, "volume": 967.0}
{"price": 0.2448, "timestamp": 1764686921000, "volume": 172.0}
{"price": 0.2449, "timestamp": 1764686922000, "volume": 30162.0}
{"price": 0.2449, "timestamp": 1764686923000, "volume": 416.0}
{"price": 0.2448, "timestamp": 1764686924000, "volume": 17957.0}
{"price": 0.2448, "timestamp": 1764686925000, "volume": 4954.0}
{"price": 0.2451, "timestamp": 1764686926000, "volume": 500.0}
{"price": 0.2452, "timestamp": 1764686927000, "volume": 60719.0}
{"price": 0.245, "timestamp": 1764686928000, "volume": 88560.0}
{"price": 0.2449, "timestamp": 1764686929000, "volume": 219.0}
{"price": 0.2449, "timestamp": 1764686930000, "volume": 26378.0}
{"price": 0.2448, "timestamp": 1764686931000, "volume": 56360.0}
{"price": 0.2447, "timestamp": 1764686932000, "volume": 8624.0}
{"price": 0.2447, "timestamp": 1764686933000, "volume": 92.0}
{"price": 0.2449, "timestamp": 1764686935000, "volume": 3016.0}
{"price": 0.2448, "timestamp": 1764686936000, "volume": 3416.0}
{"price": 0.2449, "timestamp": 1764686937000, "volume": 4648.0}
{"price": 0.2449, "timestamp": 1764686938000, "volume": 4728.0}
{"price": 0.245, "timestamp": 1764686939000, "volume": 55170.0}
{"price": 0.2452, "timestamp": 1764686940000, "volume": 22616.0}
{"price": 0.2454, "timestamp": 1764686941000, "volume": 23115.0}
{"price": 0.2453, "timestamp": 1764686942000, "volume": 83.0}
{"price": 0.2452, "timestamp": 1764686944000, "volume": 91804.0}
{"price": 0.2452, "timestamp": 1764686945000, "volume": 1709.0}
{"price": 0.2452, "timestamp": 1764686947000, "volume": 3171.0}
{"price": 0.2452, "timestamp": 1764686948000, "volume": 2122.0}
{"price": 0.2451, "timestamp": 1764686949000, "volume": 2895.0}
{"price": 0.2449, "timestamp": 1764686950000, "volume": 468790.0}
{"price": 0.2452, "timestamp": 1764686951000, "volume": 100398.0}
{"price": 0.2453, "timestamp": 1764686952000, "volume": 30779.0}
{"price": 0.2451, "timestamp": 1764686953000, "volume": 8311.0}
{"price": 0.2451, "timestamp": 1764686955000, "volume": 7958.0}
{"price": 0.245, "timestamp": 1764686956000, "volume": 79493.0}
{"price": 0.2451, "timestamp": 1764686957000, "volume": 4964.0}
{"price": 0.2452, "timestamp": 1764686958000, "volume": 3512.0}
{"price": 0.2452, "timestamp": 1764686959000, "volume": 2058.0}
{"price": 0.2454, "timestamp": 1764686960000, "volume": 107136.0}
{"price": 0.2454, "timestamp": 1764686961000, "volume": 6043.0}
{"price": 0.2453, "timestamp": 1764686962000, "volume": 7270.0}
{"price": 0.2452, "timestamp": 1764686963000, "volume": 5092.0}
{"price": 0.2453, "timestamp": 1764686964000, "volume": 139758.0}
{"price": 0.2456, "timestamp": 1764686965000, "volume": 58250.0}
{"price": 0.2453, "timestamp": 1764686966000, "volume": 39912.0}
{"price": 0.2447, "timestamp": 1764686967000, "volume": 1075612.0}
{"price": 0.2447, "timestamp": 1764686968000, "volume": 4839.0}
{"price": 0.2448, "timestamp": 1764686969000, "volume": 5166.0}
{"price": 0.2449, "timestamp": 1764686970000, "volume": 203.0}
{"price": 0.2449, "timestamp": 1764686971000, "volume": 18797.0}
{"price": 0.2449, "timestamp": 1764686972000, "volume": 330.0}
{"price": 0.2449, "timestamp": 1764686973000, "volume": 1704.0}
{"price": 0.2449, "timestamp": 1764686974000, "volume": 25260.0}
{"price": 0.2449, "timestamp": 1764686975000, "volume": 43211.0}
{"price": 0.2448, "timestamp": 1764686976000, "volume": 35869.0}
{"price": 0.2449, "timestamp": 1764686977000, "volume": 77174.0}
{"price": 0.2449, "timestamp": 1764686978000, "volume": 26083.0}
{"price": 0.2449, "timestamp": 1764686979000, "volume": 40959.0}
{"price": 0.2451, "timestamp": 1764686980000, "volume": 7708.0}
{"price": 0.2451, "timestamp": 1764686981000, "volume": 34464.0}
{"price": 0.2451, "timestamp": 1764686982000, "volume": 1054.0}
{"price": 0.2451, "timestamp": 1764686983000, "volume": 40103.0}
{"price": 0.2452, "timestamp": 1764686984000, "volume": 21487.0}
{"price": 0.2453, "timestamp": 1764686985000, "volume": 26413.0}
{"price": 0.2452, "timestamp": 1764686986000, "volume": 514.0}
{"price": 0.2453, "timestamp": 1764686987000, "volume": 3060.0}
{"price": 0.2452, "timestamp": 1764686988000, "volume": 18448.0}
{"price": 0.2451, "timestamp": 1764686989000, "volume": 27667.0}
{"price": 0.2451, "timestamp": 1764686990000, "volume": 21001.0}
{"price": 0.2451, "timestamp": 1764686991000, "volume": 8548.0}
{"price": 0.245, "timestamp": 1764686992000, "volume": 2983.0}
{"price": 0.2451, "timestamp": 1764686994000, "volume": 7773.0}
{"price": 0.2452, "timestamp": 1764686995000, "volume": 2742.0}
{"price": 0.2453, "timestamp": 1764686996000, "volume": 1892.0}
{"price": 0.2452, "timestamp": 1764686997000, "volume": 3340.0}
{"price": 0.2454, "timestamp": 1764687000000, "volume": 192979.0}
{"price": 0.2451, "timestamp": 1764687001000, "volume": 67524.0}
{"price": 0.2453, "timestamp": 1764687002000, "volume": 5775.0}
{"price": 0.2453, "timestamp": 1764687003000, "volume": 10764.0}
{"price": 0.2454, "timestamp": 1764687004000, "volume": 31795.0}
{"price": 0.2452, "timestamp": 1764687005000, "volume": 22347.0}
{"price": 0.2452, "timestamp": 1764687006000, "volume": 1835.0}
{"price": 0.2448, "timestamp": 1764687007000, "volume": 54642.0}
{"price": 0.245, "timestamp": 1764687008000, "volume": 16273.0}
{"price": 0.2452, "timestamp": 1764687009000, "volume": 47693.0}
{"price": 0.2453, "timestamp": 1764687010000, "volume": 4489.0}
{"price": 0.2452, "timestamp": 1764687011000, "volume": 24.0}
{"price": 0.2452, "timestamp": 1764687013000, "volume": 48253.0}
{"price": 0.2452, "timestamp": 1764687014000, "volume": 20482.0}
{"price": 0.2453, "timestamp": 1764687015000, "volume": 4803.0}
{"price": 0.2452, "timestamp": 1764687016000, "volume": 12446.0}
{"price": 0.2453, "timestamp": 1764687017000, "volume": 1703.0}
{"price": 0.245, "timestamp": 1764687018000, "volume": 9696.0}
{"price": 0.2447, "timestamp": 1764687019000, "volume": 3960.0}
{"price": 0.2447, "timestamp": 1764687020000, "volume": 17849.0}
{"price": 0.2446, "timestamp": 1764687021000, "volume": 989.0}
{"price": 0.2447, "timestamp": 1764687022000, "volume": 161.0}
{"price": 0.2446, "timestamp": 1764687023000, "volume": 40263.0}
{"price": 0.2447, "timestamp": 1764687024000, "volume": 453.0}
{"price": 0.2448, "timestamp": 1764687025000, "volume": 4491.0}
{"price": 0.2448, "timestamp": 1764687026000, "volume": 50152.0}
{"price": 0.2448, "timestamp": 1764687027000, "volume": 67.0}
{"price": 0.2447, "timestamp": 1764687028000, "volume": 1610.0}
{"price": 0.2448, "timestamp": 1764687029000, "volume": 50.0}
{"price": 0.2447, "timestamp": 1764687030000, "volume": 292.0}
{"price": 0.2443, "timestamp": 1764687031000, "volume": 102566.0}
{"price": 0.2442, "timestamp": 1764687033000, "volume": 35986.0}
{"price": 0.2442, "timestamp": 1764687034000, "volume": 34458.0}
{"price": 0.2441, "timestamp": 1764687036000, "volume": 2761.0}
{"price": 0.2441, "timestamp": 1764687037000, "volume": 1348.0}
{"price": 0.2441, "timestamp": 1764687038000, "volume": 35.0}
{"price": 0.244, "timestamp": 1764687039000, "volume": 40042.0}
{"price": 0.2441, "timestamp": 1764687040000, "volume": 1463.0}
{"price": 0.244, "timestamp": 1764687041000, "volume": 1857.0}
{"price": 0.2441, "timestamp": 1764687042000, "volume": 3178.0}
{"price": 0.2441, "timestamp": 1764687043000, "volume": 2287.0}
{"price": 0.2441, "timestamp": 1764687044000, "volume": 4886.0}
{"price": 0.2443, "timestamp": 1764687045000, "volume": 45324.0}
{"price": 0.2444, "timestamp": 1764687046000, "volume": 5271.0}
{"price": 0.2444, "timestamp": 1764687048000, "volume": 3847.0}
{"price": 0.2445, "timestamp": 1764687049000, "volume": 4242.0}
{"price": 0.2445, "timestamp": 1764687050000, "volume": 19395.0}
{"price": 0.2446, "timestamp": 1764687051000, "volume": 16922.0}
{"price": 0.2446, "timestamp": 1764687052000, "volume": 7917.0}
{"price": 0.2446, "timestamp": 1764687054000, "volume": 26849.0}
{"price": 0.2447, "timestamp": 1764687056000, "volume": 33675.0}
{"price": 0.2448, "timestamp": 1764687057000, "volume": 54440.0}
{"price": 0.2448, "timestamp": 1764687058000, "volume": 3576.0}
{"price": 0.2446, "timestamp": 1764687059000, "volume": 24363.0}
{"price": 0.2445, "timestamp": 1764687060000, "volume": 78272.0}
{"price": 0.2446, "timestamp": 1764687061000, "volume": 2179.0}
{"price": 0.2443, "timestamp": 1764687062000, "volume": 6890.0}
{"price": 0.2443, "timestamp": 1764687063000, "volume": 14666.0}
{"price": 0.2442, "timestamp": 1764687065000, "volume": 2906.0}
{"price": 0.2442, "timestamp": 1764687066000, "volume": 30309.0}
{"price": 0.2443, "timestamp": 1764687067000, "volume": 819.0}
{"price": 0.2442, "timestamp": 1764687069000, "volume": 627.0}
{"price": 0.2443, "timestamp": 1764687070000, "volume": 16857.0}
{"price": 0.2443, "timestamp": 1764687071000, "volume": 8281.0}
{"price": 0.2445, "timestamp": 1764687072000, "volume": 4038.0}
{"price": 0.2444, "timestamp": 1764687073000, "volume": 14455.0}
{"price": 0.2443, "timestamp": 1764687074000, "volume": 45174.0}
{"price": 0.2442, "timestamp": 1764687076000, "volume": 14751.0}
{"price": 0.2442, "timestamp": 1764687077000, "volume": 2536.0}
{"price": 0.2441, "timestamp": 1764687078000, "volume": 16868.0}
{"price": 0.2442, "timestamp": 1764687079000, "volume": 7158.0}
{"price": 0.2442, "timestamp": 1764687080000, "volume": 2431.0}
{"price": 0.2442, "timestamp": 1764687081000, "volume": 3205.0}
{"price": 0.2444, "timestamp": 1764687082000, "volume": 4126.0}
{"price": 0.2444, "timestamp": 1764687083000, "volume": 92.0}
{"price": 0.2442, "timestamp": 1764687084000, "volume": 4793.0}
{"price": 0.2443, "timestamp": 1764687085000, "volume": 7994.0}
{"price": 0.2439, "timestamp": 1764687089000, "volume": 275965.0}
{"price": 0.2439, "timestamp": 1764687090000, "volume": 88875.0}
{"price": 0.2439, "timestamp": 1764687092000, "volume": 11148.0}
{"price": 0.2439, "timestamp": 1764687093000, "volume": 630.0}
{"price": 0.2437, "timestamp": 1764687094000, "volume": 7347.0}
{"price": 0.2437, "timestamp": 1764687095000, "volume": 28022.0}
{"price": 0.2434, "timestamp": 1764687096000, "volume": 43249.0}
{"price": 0.2434, "timestamp": 1764687097000, "volume": 164.0}
{"price": 0.2434, "timestamp": 1764687098000, "volume": 2563.0}
{"price": 0.2434, "timestamp": 1764687100000, "volume": 28621.0}
{"price": 0.2434, "timestamp": 1764687103000, "volume": 25771.0}
{"price": 0.2435, "timestamp": 1764687104000, "volume": 1802.0}
{"price": 0.2437, "timestamp": 1764687105000, "volume": 41588.0}
{"price": 0.2437, "timestamp": 1764687106000, "volume": 20475.0}
{"price": 0.2437, "timestamp": 1764687107000, "volume": 469.0}
{"price": 0.2437, "timestamp": 1764687108000, "volume": 26092.0}
{"price": 0.2437, "timestamp": 1764687109000, "volume": 500.0}
{"price": 0.2438, "timestamp": 1764687110000, "volume": 3885.0}
{"price": 0.2439, "timestamp": 1764687112000, "volume": 3877.0}
{"price": 0.2439, "timestamp": 1764687114000, "volume": 2164.0}
{"price": 0.2439, "timestamp": 1764687116000, "volume": 10535.0}
{"price": 0.2441, "timestamp": 1764687118000, "volume": 56468.0}
{"price": 0.2441, "timestamp": 1764687119000, "volume": 3542.0}
{"price": 0.2442, "timestamp": 1764687120000, "volume": 30480.0}
{"price": 0.2444, "timestamp": 1764687121000, "volume": 33717.0}
{"price": 0.2444, "timestamp": 1764687122000, "volume": 133.0}
{"price": 0.2446, "timestamp": 1764687124000, "volume": 59934.0}
{"price": 0.2449, "timestamp": 1764687125000, "volume": 20525.0}
{"price": 0.2447, "timestamp": 1764687127000, "volume": 55027.0}
{"price": 0.2446, "timestamp": 1764687128000, "volume": 3518.0}
{"price": 0.2445, "timestamp": 1764687129000, "volume": 171.0}
{"price": 0.2445, "timestamp": 1764687131000, "volume": 9802.0}
{"price": 0.2445, "timestamp": 1764687133000, "volume": 2832.0}
{"price": 0.2444, "timestamp": 1764687134000, "volume": 17023.0}
{"price": 0.2445, "timestamp": 1764687135000, "volume": 75.0}
{"price": 0.2446, "timestamp": 1764687137000, "volume": 3308.0}
{"price": 0.2446, "timestamp": 1764687139000, "volume": 7306.0}
{"price": 0.2449, "timestamp": 1764687140000, "volume": 98686.0}
{"price": 0.2447, "timestamp": 1764687141000, "volume": 24805.0}
{"price": 0.2447, "timestamp": 1764687142000, "volume": 418.0}
{"price": 0.2447, "timestamp": 1764687143000, "volume": 4739.0}
{"price": 0.2446, "timestamp": 1764687146000, "volume": 22761.0}
{"price": 0.2447, "timestamp": 1764687147000, "volume": 115.0}
{"price": 0.2446, "timestamp": 1764687149000, "volume": 35.0}
{"price": 0.2444, "timestamp": 1764687150000, "volume": 4361.0}
{"price": 0.2443, "timestamp": 1764687153000, "volume": 7102.0}
{"price": 0.2442, "timestamp": 1764687154000, "volume": 27495.0}
{"price": 0.2443, "timestamp": 1764687155000, "volume": 21909.0}
{"price": 0.2443, "timestamp": 1764687156000, "volume": 6933.0}
{"price": 0.2442, "timestamp": 1764687157000, "volume": 17509.0}
{"price": 0.2442, "timestamp": 1764687158000, "volume": 59700.0}
{"price": 0.2442, "timestamp": 1764687160000, "volume": 38159.0}
{"price": 0.2442, "timestamp": 1764687161000, "volume": 16.0}
{"price": 0.2442, "timestamp": 1764687162000, "volume": 25786.0}
{"price": 0.2442, "timestamp": 1764687163000, "volume": 24.0}
{"price": 0.2442, "timestamp": 1764687164000, "volume": 1207.0}
{"price": 0.2442, "timestamp": 1764687165000, "volume": 28168.0}
{"price": 0.2442, "timestamp": 1764687167000, "volume": 37450.0}
{"price": 0.2442, "timestamp": 1764687168000, "volume": 6568.0}
{"price": 0.2443, "timestamp": 1764687169000, "volume": 694.0}
{"price": 0.2443, "timestamp": 1764687171000, "volume": 37.0}
{"price": 0.2443, "timestamp": 1764687172000, "volume": 810.0}
{"price": 0.2442, "timestamp": 1764687173000, "volume": 6821.0}
{"price": 0.2442, "timestamp": 1764687177000, "volume": 12276.0}
{"price": 0.2442, "timestamp": 1764687179000, "volume": 7199.0}
{"price": 0.2444, "timestamp": 1764687180000, "volume": 53506.0}
{"price": 0.2442, "timestamp": 1764687181000, "volume": 54179.0}
{"price": 0.2441, "timestamp": 1764687182000, "volume": 684.0}
{"price": 0.2441, "timestamp": 1764687183000, "volume": 17850.0}
{"price": 0.2441, "timestamp": 1764687184000, "volume": 29923.0}
{"price": 0.2441, "timestamp": 1764687185000, "volume": 4443.0}
{"price": 0.2437, "timestamp": 1764687186000, "volume": 60036.0}
{"price": 0.2437, "timestamp": 1764687187000, "volume": 15199.0}
{"price": 0.2438, "timestamp": 1764687188000, "volume": 7508.0}
{"price": 0.2439, "timestamp": 1764687190000, "volume": 889.0}
{"price": 0.2439, "timestamp": 1764687191000, "volume": 53991.0}
{"price": 0.2438, "timestamp": 1764687192000, "volume": 955.0}
{"price": 0.2437, "timestamp": 1764687197000, "volume": 68483.0}
{"price": 0.2439, "timestamp": 1764687198000, "volume": 2161.0}
{"price": 0.244, "timestamp": 1764687202000, "volume": 293.0}
{"price": 0.2441, "timestamp": 1764687203000, "volume": 23335.0}
{"price": 0.2441, "timestamp": 1764687205000, "volume": 2905.0}
{"price": 0.2442, "timestamp": 1764687206000, "volume": 487.0}
{"price": 0.2441, "timestamp": 1764687209000, "volume": 4497.0}
{"price": 0.2441, "timestamp": 1764687210000, "volume": 296.0}
{"price": 0.244, "timestamp": 1764687215000, "volume": 1530.0}
{"price": 0.2442, "timestamp": 1764687217000, "volume": 14718.0}
{"price": 0.244, "timestamp": 1764687218000, "volume": 3752.0}
{"price": 0.2439, "timestamp": 1764687220000, "volume": 3006.0}
{"price": 0.2439, "timestamp": 1764687221000, "volume": 5102.0}
{"price": 0.2439, "timestamp": 1764687223000, "volume": 469.0}
{"price": 0.2439, "timestamp": 1764687224000, "volume": 5810.0}
{"price": 0.244, "timestamp": 1764687225000, "volume": 1127.0}
{"price": 0.244, "timestamp": 1764687226000, "volume": 3196.0}
{"price": 0.244, "timestamp": 1764687227000, "volume": 20648.0}
{"price": 0.244, "timestamp": 1764687228000, "volume": 672.0}
{"price": 0.2437, "timestamp": 1764687230000, "volume": 63521.0}
{"price": 0.2438, "timestamp": 1764687231000, "volume": 454.0}
{"price": 0.2438, "timestamp": 1764687232000, "volume": 8967.0}
{"price": 0.2439, "timestamp": 1764687235000, "volume": 121727.0}
{"price": 0.2438, "timestamp": 1764687238000, "volume": 6039.0}
{"price": 0.2437, "timestamp": 1764687239000, "volume": 13541.0}
{"price": 0.2435, "timestamp": 1764687240000, "volume": 57032.0}
{"price": 0.2435, "timestamp": 1764687241000, "volume": 6767.0}
{"price": 0.2435, "timestamp": 1764687242000, "volume": 885.0}
{"price": 0.2438, "timestamp": 1764687243000, "volume": 45095.0}
{"price": 0.2439, "timestamp": 1764687244000, "volume": 24546.0}
{"price": 0.2437, "timestamp": 1764687245000, "volume": 6851.0}
{"price": 0.2437, "timestamp": 1764687246000, "volume": 10916.0}
{"price": 0.2437, "timestamp": 1764687247000, "volume": 36225.0}
{"price": 0.2437, "timestamp": 1764687248000, "volume": 4323.0}
{"price": 0.2438, "timestamp": 1764687249000, "volume": 24922.0}
{"price": 0.2439, "timestamp": 1764687250000, "volume": 82.0}
{"price": 0.2437, "timestamp": 1764687251000, "volume": 27122.0}
{"price": 0.2437, "timestamp": 1764687252000, "volume": 1265.0}
{"price": 0.2437, "timestamp": 1764687253000, "volume": 6568.0}
{"price": 0.2437, "timestamp": 1764687254000, "volume": 3720.0}
{"price": 0.2438, "timestamp": 1764687259000, "volume": 8789.0}
{"price": 0.244, "timestamp": 1764687260000, "volume": 11540.0}
{"price": 0.244, "timestamp": 1764687261000, "volume": 4708.0}
{"price": 0.244, "timestamp": 1764687262000, "volume": 4991.0}
{"price": 0.244, "timestamp": 1764687263000, "volume": 17095.0}
{"price": 0.2439, "timestamp": 1764687264000, "volume": 33205.0}
{"price": 0.244, "timestamp": 1764687265000, "volume": 10056.0}
{"price": 0.2441, "timestamp": 1764687266000, "volume": 820.0}
{"price": 0.244, "timestamp": 1764687267000, "volume": 1576.0}
{"price": 0.2439, "timestamp": 1764687268000, "volume": 525.0}
{"price": 0.2439, "timestamp": 1764687269000, "volume": 3919.0}
{"price": 0.2439, "timestamp": 1764687270000, "volume": 60293.0}
{"price": 0.2438, "timestamp": 1764687271000, "volume": 63.0}
{"price": 0.2438, "timestamp": 1764687272000, "volume": 269.0}
{"price": 0.2438, "timestamp": 1764687274000, "volume": 235.0}
{"price": 0.2439, "timestamp": 1764687275000, "volume": 12187.0}
{"price": 0.2439, "timestamp": 1764687276000, "volume": 838.0}
{"price": 0.2438, "timestamp": 1764687277000, "volume": 26782.0}
{"price": 0.2439, "timestamp": 1764687278000, "volume": 19187.0}
{"price": 0.2438, "timestamp": 1764687279000, "volume": 858.0}
{"price": 0.2439, "timestamp": 1764687283000, "volume": 1200.0}
{"price": 0.2438, "timestamp": 1764687284000, "volume": 10323.0}
{"price": 0.244, "timestamp": 1764687287000, "volume": 3663.0}
{"price": 0.2441, "timestamp": 1764687294000, "volume": 204.0}
{"price": 0.244, "timestamp": 1764687295000, "volume": 28.0}
{"price": 0.2441, "timestamp": 1764687296000, "volume": 36356.0}
{"price": 0.2441, "timestamp": 1764687299000, "volume": 5051.0}
{"price": 0.2439, "timestamp": 1764687300000, "volume": 20634.0}
{"price": 0.2442, "timestamp": 1764687301000, "volume": 11621.0}
{"price": 0.2442, "timestamp": 1764687302000, "volume": 342.0}
{"price": 0.2443, "timestamp": 1764687304000, "volume": 5097.0}
{"price": 0.2444, "timestamp": 1764687305000, "volume": 21520.0}
{"price": 0.2445, "timestamp": 1764687306000, "volume": 4782.0}
{"price": 0.2445, "timestamp": 1764687307000, "volume": 5010.0}
{"price": 0.2445, "timestamp": 1764687308000, "volume": 118.0}
{"price": 0.2446, "timestamp": 1764687309000, "volume": 2780.0}
{"price": 0.2447, "timestamp": 1764687311000, "volume": 9657.0}
{"price": 0.2446, "timestamp": 1764687312000, "volume": 1676.0}
{"price": 0.2445, "timestamp": 1764687313000, "volume": 846.0}
{"price": 0.2444, "timestamp": 1764687314000, "volume": 6859.0}
{"price": 0.2445, "timestamp": 1764687319000, "volume": 364.0}
{"price": 0.2446, "timestamp": 1764687320000, "volume": 1851.0}
{"price": 0.2446, "timestamp": 1764687321000, "volume": 2131.0}
{"price": 0.2445, "timestamp": 1764687323000, "volume": 2263.0}
{"price": 0.2445, "timestamp": 1764687324000, "volume": 840.0}
{"price": 0.2445, "timestamp": 1764687326000, "volume": 30692.0}
{"price": 0.2446, "timestamp": 1764687327000, "volume": 2977.0}
{"price": 0.2449, "timestamp": 1764687328000, "volume": 11251.0}
{"price": 0.2448, "timestamp": 1764687329000, "volume": 43543.0}
{"price": 0.2447, "timestamp": 1764687330000, "volume": 8452.0}
{"price": 0.2447, "timestamp": 1764687331000, "volume": 48999.0}
{"price": 0.2447, "timestamp": 1764687333000, "volume": 1758.0}
{"price": 0.2447, "timestamp": 1764687335000, "volume": 226.0}
{"price": 0.2448, "timestamp": 1764687336000, "volume": 2043.0}
{"price": 0.2447, "timestamp": 1764687338000, "volume": 7816.0}
{"price": 0.2448, "timestamp": 1764687339000, "volume": 12134.0}
{"price": 0.2449, "timestamp": 1764687340000, "volume": 47859.0}
{"price": 0.245, "timestamp": 1764687341000, "volume": 19914.0}
{"price": 0.245, "timestamp": 1764687343000, "volume": 8825.0}
{"price": 0.2451, "timestamp": 1764687344000, "volume": 466.0}
{"price": 0.2452, "timestamp": 1764687345000, "volume": 6650.0}
{"price": 0.2452, "timestamp": 1764687346000, "volume": 163.0}
{"price": 0.2452, "timestamp": 1764687347000, "volume": 83.0}
{"price": 0.2452, "timestamp": 1764687348000, "volume": 10470.0}
{"price": 0.2451, "timestamp": 1764687349000, "volume": 8014.0}
{"price": 0.2451, "timestamp": 1764687350000, "volume": 815.0}
{"price": 0.245, "timestamp": 1764687351000, "volume": 841.0}
{"price": 0.2451, "timestamp": 1764687355000, "volume": 45.0}
{"price": 0.2451, "timestamp": 1764687358000, "volume": 10659.0}
{"price": 0.2449, "timestamp": 1764687360000, "volume": 40817.0}
{"price": 0.2451, "timestamp": 1764687361000, "volume": 1465.0}
{"price": 0.2449, "timestamp": 1764687362000, "volume": 81599.0}
{"price": 0.245, "timestamp": 1764687363000, "volume": 288.0}
{"price": 0.2448, "timestamp": 1764687365000, "volume": 28158.0}
{"price": 0.2447, "timestamp": 1764687366000, "volume": 37376.0}
{"price": 0.2446, "timestamp": 1764687367000, "volume": 1348.0}
{"price": 0.2446, "timestamp": 1764687368000, "volume": 2357.0}
{"price": 0.2445, "timestamp": 1764687371000, "volume": 41279.0}
{"price": 0.2445, "timestamp": 1764687372000, "volume": 20441.0}
{"price": 0.2446, "timestamp": 1764687374000, "volume": 25958.0}
{"price": 0.2447, "timestamp": 1764687375000, "volume": 364.0}
{"price": 0.2446, "timestamp": 1764687377000, "volume": 33357.0}
{"price": 0.2448, "timestamp": 1764687378000, "volume": 13496.0}
{"price": 0.2447, "timestamp": 1764687380000, "volume": 855.0}
{"price": 0.2448, "timestamp": 1764687381000, "volume": 816.0}
{"price": 0.2448, "timestamp": 1764687382000, "volume": 31.0}
{"price": 0.2447, "timestamp": 1764687383000, "volume": 10648.0}
{"price": 0.2446, "timestamp": 1764687384000, "volume": 1.0}
{"price": 0.2448, "timestamp": 1764687385000, "volume": 49946.0}
{"price": 0.2448, "timestamp": 1764687386000, "volume": 442.0}
{"price": 0.2449, "timestamp": 1764687387000, "volume": 1337.0}
{"price": 0.2449, "timestamp": 1764687388000, "volume": 1.0}
{"price": 0.2449, "timestamp": 1764687389000, "volume": 1225.0}
{"price": 0.245, "timestamp": 1764687390000, "volume": 370.0}
{"price": 0.245, "timestamp": 1764687394000, "volume": 519.0}
{"price": 0.2451, "timestamp": 1764687396000, "volume": 2143.0}
{"price": 0.2449, "timestamp": 1764687398000, "volume": 3227.0}
{"price": 0.2448, "timestamp": 1764687399000, "volume": 844.0}
{"price": 0.2448, "timestamp": 1764687403000, "volume": 4147.0}
{"price": 0.2448, "timestamp": 1764687406000, "volume": 726.0}
{"price": 0.2448, "timestamp": 1764687407000, "volume": 856.0}
{"price": 0.2449, "timestamp": 1764687408000, "volume": 117.0}
{"price": 0.245, "timestamp": 1764687409000, "volume": 106.0}
{"price": 0.245, "timestamp": 1764687414000, "volume": 312.0}
{"price": 0.2452, "timestamp": 1764687415000, "volume": 20982.0}
{"price": 0.2453, "timestamp": 1764687416000, "volume": 65506.0}
{"price": 0.2452, "timestamp": 1764687419000, "volume": 5564.0}
{"price": 0.2451, "timestamp": 1764687420000, "volume": 9343.0}
{"price": 0.2452, "timestamp": 1764687421000, "volume": 3567.0}
{"price": 0.245, "timestamp": 1764687422000, "volume": 15004.0}
{"price": 0.245, "timestamp": 1764687424000, "volume": 194.0}
{"price": 0.2451, "timestamp": 1764687425000, "volume": 9711.0}
{"price": 0.245, "timestamp": 1764687426000, "volume": 1066.0}
{"price": 0.245, "timestamp": 1764687427000, "volume": 1850.0}
{"price": 0.245, "timestamp": 1764687428000, "volume": 10512.0}
{"price": 0.2448, "timestamp": 1764687429000, "volume": 78428.0}
{"price": 0.2449, "timestamp": 1764687430000, "volume": 123423.0}
{"price": 0.245, "timestamp": 1764687434000, "volume": 19547.0}
{"price": 0.2451, "timestamp": 1764687436000, "volume": 1894.0}
{"price": 0.2452, "timestamp": 1764687437000, "volume": 1000.0}
{"price": 0.2452, "timestamp": 1764687440000, "volume": 21021.0}
{"price": 0.2451, "timestamp": 1764687441000, "volume": 8367.0}
{"price": 0.2451, "timestamp": 1764687442000, "volume": 9989.0}
{"price": 0.2448, "timestamp": 1764687444000, "volume": 113664.0}
{"price": 0.2449, "timestamp": 1764687445000, "volume": 184.0}
{"price": 0.2451, "timestamp": 1764687446000, "volume": 34707.0}
{"price": 0.2451, "timestamp": 1764687447000, "volume": 4681.0}
{"price": 0.2453, "timestamp": 1764687450000, "volume": 35906.0}
{"price": 0.2453, "timestamp": 1764687452000, "volume": 9173.0}
{"price": 0.2453, "timestamp": 1764687454000, "volume": 2881.0}
{"price": 0.2454, "timestamp": 1764687455000, "volume": 10713.0}
{"price": 0.2454, "timestamp": 1764687459000, "volume": 1641.0}
{"price": 0.2456, "timestamp": 1764687460000, "volume": 35772.0}
{"price": 0.2457, "timestamp": 1764687463000, "volume": 20522.0}
{"price": 0.2456, "timestamp": 1764687464000, "volume": 469.0}
{"price": 0.2455, "timestamp": 1764687465000, "volume": 82.0}
{"price": 0.2455, "timestamp": 1764687466000, "volume": 1.0}
{"price": 0.2456, "timestamp": 1764687469000, "volume": 63464.0}
{"price": 0.2455, "timestamp": 1764687470000, "volume": 6568.0}
{"price": 0.2454, "timestamp": 1764687471000, "volume": 500.0}
{"price": 0.2454, "timestamp": 1764687473000, "volume": 350.0}
{"price": 0.2456, "timestamp": 1764687474000, "volume": 800.0}
{"price": 0.2456, "timestamp": 1764687476000, "volume": 5000.0}
{"price": 0.2453, "timestamp": 1764687478000, "volume": 104530.0}
{"price": 0.2454, "timestamp": 1764687479000, "volume": 8491.0}
{"price": 0.2455, "timestamp": 1764687480000, "volume": 3723.0}
{"price": 0.2457, "timestamp": 1764687481000, "volume": 28268.0}
{"price": 0.2457, "timestamp": 1764687482000, "volume": 12810.0}
{"price": 0.2457, "timestamp": 1764687483000, "volume": 9169.0}
{"price": 0.2457, "timestamp": 1764687484000, "volume": 2.0}
{"price": 0.2456, "timestamp": 1764687485000, "volume": 81264.0}
{"price": 0.2456, "timestamp": 1764687486000, "volume": 50.0}
{"price": 0.2455, "timestamp": 1764687487000, "volume": 52420.0}
{"price": 0.2456, "timestamp": 1764687488000, "volume": 88.0}
{"price": 0.2455, "timestamp": 1764687490000, "volume": 13482.0}
{"price": 0.2454, "timestamp": 1764687491000, "volume": 11509.0}
{"price": 0.2454, "timestamp": 1764687492000, "volume": 254.0}
{"price": 0.2455, "timestamp": 1764687493000, "volume": 31641.0}
{"price": 0.2455, "timestamp": 1764687494000, "volume": 2010.0}
{"price": 0.2455, "timestamp": 1764687495000, "volume": 35756.0}
{"price": 0.2454, "timestamp": 1764687496000, "volume": 54202.0}
{"price": 0.2454, "timestamp": 1764687498000, "volume": 8510.0}
{"price": 0.2455, "timestamp": 1764687501000, "volume": 51276.0}
{"price": 0.2453, "timestamp": 1764687502000, "volume": 4280.0}
{"price": 0.2454, "timestamp": 1764687503000, "volume": 9397.0}
{"price": 0.2454, "timestamp": 1764687504000, "volume": 2745.0}
{"price": 0.2453, "timestamp": 1764687506000, "volume": 27543.0}
{"price": 0.2453, "timestamp": 1764687508000, "volume": 9335.0}
{"price": 0.2455, "timestamp": 1764687511000, "volume": 2227.0}
{"price": 0.2457, "timestamp": 1764687512000, "volume": 663.0}
{"price": 0.246, "timestamp": 1764687513000, "volume": 368207.0}
{"price": 0.2459, "timestamp": 1764687514000, "volume": 7132.0}
{"price": 0.2457, "timestamp": 1764687515000, "volume": 145365.0}
{"price": 0.2457, "timestamp": 1764687516000, "volume": 6027.0}
{"price": 0.2457, "timestamp": 1764687517000, "volume": 9319.0}
{"price": 0.2459, "timestamp": 1764687518000, "volume": 55761.0}
{"price": 0.246, "timestamp": 1764687520000, "volume": 60.0}
{"price": 0.2459, "timestamp": 1764687522000, "volume": 79712.0}
{"price": 0.246, "timestamp": 1764687523000, "volume": 1520.0}
{"price": 0.246, "timestamp": 1764687524000, "volume": 29.0}
{"price": 0.2458, "timestamp": 1764687525000, "volume": 6097.0}
{"price": 0.2458, "timestamp": 1764687527000, "volume": 20000.0}
{"price": 0.2457, "timestamp": 1764687528000, "volume": 9316.0}
{"price": 0.2457, "timestamp": 1764687529000, "volume": 33619.0}
{"price": 0.2457, "timestamp": 1764687530000, "volume": 479.0}
{"price": 0.2457, "timestamp": 1764687531000, "volume": 3663.0}
{"price": 0.2456, "timestamp": 1764687533000, "volume": 2495.0}
{"price": 0.2458, "timestamp": 1764687534000, "volume": 22896.0}
{"price": 0.2458, "timestamp": 1764687535000, "volume": 22934.0}
{"price": 0.246, "timestamp": 1764687536000, "volume": 52440.0}
{"price": 0.2459, "timestamp": 1764687537000, "volume": 49312.0}
{"price": 0.246, "timestamp": 1764687538000, "volume": 20000.0}
{"price": 0.2459, "timestamp": 1764687539000, "volume": 42012.0}
{"price": 0.2457, "timestamp": 1764687540000, "volume": 41953.0}
{"price": 0.2457, "timestamp": 1764687541000, "volume": 45724.0}
{"price": 0.2457, "timestamp": 1764687542000, "volume": 201.0}
{"price": 0.2457, "timestamp": 1764687543000, "volume": 419.0}
{"price": 0.2456, "timestamp": 1764687544000, "volume": 31721.0}
{"price": 0.2457, "timestamp": 1764687545000, "volume": 51866.0}
{"price": 0.2459, "timestamp": 1764687546000, "volume": 20000.0}
{"price": 0.2458, "timestamp": 1764687547000, "volume": 40000.0}
{"price": 0.2458, "timestamp": 1764687548000, "volume": 20270.0}
{"price": 0.2459, "timestamp": 1764687549000, "volume": 20000.0}
{"price": 0.246, "timestamp": 1764687550000, "volume": 20000.0}
{"price": 0.2459, "timestamp": 1764687551000, "volume": 43194.0}
{"price": 0.2459, "timestamp": 1764687552000, "volume": 9031.0}
{"price": 0.2459, "timestamp": 1764687553000, "volume": 8405.0}
{"price": 0.2459, "timestamp": 1764687554000, "volume": 1434.0}
{"price": 0.246, "timestamp": 1764687555000, "volume": 48100.0}
{"price": 0.246, "timestamp": 1764687556000, "volume": 28351.0}
{"price": 0.246, "timestamp": 1764687557000, "volume": 40000.0}
{"price": 0.246, "timestamp": 1764687558000, "volume": 45608.0}
{"price": 0.246, "timestamp": 1764687559000, "volume": 47582.0}
{"price": 0.246, "timestamp": 1764687560000, "volume": 20000.0}
{"price": 0.246, "timestamp": 1764687561000, "volume": 112185.0}
{"price": 0.2459, "timestamp": 1764687562000, "volume": 2638.0}
{"price": 0.2459, "timestamp": 1764687563000, "volume": 1098.0}
{"price": 0.2459, "timestamp": 1764687564000, "volume": 18532.0}
{"price": 0.246, "timestamp": 1764687566000, "volume": 21.0}
{"price": 0.246, "timestamp": 1764687569000, "volume": 3335.0}
{"price": 0.2461, "timestamp": 1764687571000, "volume": 3065.0}
{"price": 0.246, "timestamp": 1764687572000, "volume": 6781.0}
{"price": 0.2461, "timestamp": 1764687574000, "volume": 10162.0}
{"price": 0.246, "timestamp": 1764687576000, "volume": 22764.0}
{"price": 0.2458, "timestamp": 1764687577000, "volume": 120137.0}
{"price": 0.246, "timestamp": 1764687578000, "volume": 25167.0}
{"price": 0.246, "timestamp": 1764687580000, "volume": 200.0}
{"price": 0.2461, "timestamp": 1764687581000, "volume": 25455.0}
{"price": 0.2462, "timestamp": 1764687582000, "volume": 3987.0}
{"price": 0.2462, "timestamp": 1764687583000, "volume": 10622.0}
{"price": 0.2462, "timestamp": 1764687584000, "volume": 3155.0}
{"price": 0.2461, "timestamp": 1764687585000, "volume": 1322.0}
{"price": 0.2462, "timestamp": 1764687586000, "volume": 4897.0}
{"price": 0.2461, "timestamp": 1764687587000, "volume": 6540.0}
{"price": 0.2462, "timestamp": 1764687588000, "volume": 12244.0}
{"price": 0.2462, "timestamp": 1764687589000, "volume": 6450.0}
{"price": 0.246, "timestamp": 1764687590000, "volume": 36716.0}
{"price": 0.2462, "timestamp": 1764687591000, "volume": 38151.0}
{"price": 0.2462, "timestamp": 1764687594000, "volume": 1112.0}
{"price": 0.2462, "timestamp": 1764687595000, "volume": 39796.0}
{"price": 0.2461, "timestamp": 1764687596000, "volume": 20807.0}
{"price": 0.2462, "timestamp": 1764687598000, "volume": 40465.0}
{"price": 0.2461, "timestamp": 1764687599000, "volume": 41799.0}
{"price": 0.2461, "timestamp": 1764687600000, "volume": 547.0}
{"price": 0.2463, "timestamp": 1764687601000, "volume": 20191.0}
{"price": 0.2462, "timestamp": 1764687602000, "volume": 6336.0}
{"price": 0.2463, "timestamp": 1764687603000, "volume": 12631.0}
{"price": 0.2461, "timestamp": 1764687604000, "volume": 26636.0}
{"price": 0.2463, "timestamp": 1764687605000, "volume": 70187.0}
{"price": 0.2463, "timestamp": 1764687606000, "volume": 115318.0}
{"price": 0.2463, "timestamp": 1764687607000, "volume": 10080.0}
{"price": 0.2464, "timestamp": 1764687608000, "volume": 17385.0}
{"price": 0.2463, "timestamp": 1764687609000, "volume": 16376.0}
{"price": 0.2464, "timestamp": 1764687610000, "volume": 53296.0}
{"price": 0.2464, "timestamp": 1764687611000, "volume": 10242.0}
{"price": 0.2464, "timestamp": 1764687612000, "volume": 28832.0}
{"price": 0.2466, "timestamp": 1764687613000, "volume": 148479.0}
{"price": 0.2466, "timestamp": 1764687614000, "volume": 72994.0}
{"price": 0.2466, "timestamp": 1764687615000, "volume": 4054.0}
{"price": 0.2467, "timestamp": 1764687616000, "volume": 34026.0}
{"price": 0.2469, "timestamp": 1764687617000, "volume": 282914.0}
{"price": 0.2468, "timestamp": 1764687618000, "volume": 199717.0}
{"price": 0.2468, "timestamp": 1764687619000, "volume": 7189.0}
{"price": 0.2467, "timestamp": 1764687620000, "volume": 3316.0}
{"price": 0.2467, "timestamp": 1764687621000, "volume": 5507.0}
{"price": 0.2468, "timestamp": 1764687622000, "volume": 16481.0}
{"price": 0.2466, "timestamp": 1764687623000, "volume": 28427.0}
{"price": 0.2468, "timestamp": 1764687624000, "volume": 54112.0}
{"price": 0.2467, "timestamp": 1764687625000, "volume": 1335.0}
{"price": 0.2468, "timestamp": 1764687626000, "volume": 12678.0}
{"price": 0.2467, "timestamp": 1764687627000, "volume": 1089.0}
{"price": 0.247, "timestamp": 1764687628000, "volume": 353272.0}
{"price": 0.2469, "timestamp": 1764687629000, "volume": 53630.0}
{"price": 0.247, "timestamp": 1764687630000, "volume": 3201.0}
{"price": 0.2469, "timestamp": 1764687631000, "volume": 27533.0}
{"price": 0.247, "timestamp": 1764687632000, "volume": 5830.0}
{"price": 0.2467, "timestamp": 1764687633000, "volume": 10930.0}
{"price": 0.2466, "timestamp": 1764687635000, "volume": 923.0}
{"price": 0.2468, "timestamp": 1764687636000, "volume": 4008.0}
{"price": 0.2466, "timestamp": 1764687637000, "volume": 6781.0}
{"price": 0.2469, "timestamp": 1764687638000, "volume": 6680.0}
{"price": 0.247, "timestamp": 1764687639000, "volume": 4045.0}
{"price": 0.247, "timestamp": 1764687641000, "volume": 26032.0}
{"price": 0.2472, "timestamp": 1764687642000, "volume": 170688.0}
{"price": 0.2472, "timestamp": 1764687643000, "volume": 33273.0}
{"price": 0.2472, "timestamp": 1764687644000, "volume": 85731.0}
{"price": 0.2473, "timestamp": 1764687645000, "volume": 81221.0}
{"price": 0.2472, "timestamp": 1764687646000, "volume": 61318.0}
{"price": 0.2472, "timestamp": 1764687647000, "volume": 63092.0}
{"price": 0.2472, "timestamp": 1764687648000, "volume": 96248.0}
{"price": 0.2472, "timestamp": 1764687649000, "volume": 20800.0}
{"price": 0.2473, "timestamp": 1764687650000, "volume": 33687.0}
{"price": 0.2472, "timestamp": 1764687651000, "volume": 20560.0}
{"price": 0.2471, "timestamp": 1764687653000, "volume": 56656.0}
{"price": 0.2473, "timestamp": 1764687654000, "volume": 20000.0}
{"price": 0.2473, "timestamp": 1764687655000, "volume": 49577.0}
{"price": 0.2473, "timestamp": 1764687656000, "volume": 20000.0}
{"price": 0.2473, "timestamp": 1764687657000, "volume": 96362.0}
{"price": 0.2474, "timestamp": 1764687658000, "volume": 5127.0}
{"price": 0.2474, "timestamp": 1764687660000, "volume": 61869.0}
{"price": 0.2474, "timestamp": 1764687661000, "volume": 20049.0}
{"price": 0.2472, "timestamp": 1764687662000, "volume": 38455.0}
{"price": 0.2473, "timestamp": 1764687663000, "volume": 14908.0}
{"price": 0.2473, "timestamp": 1764687664000, "volume": 903.0}
{"price": 0.2475, "timestamp": 1764687665000, "volume": 19882.0}
{"price": 0.2472, "timestamp": 1764687666000, "volume": 46052.0}
{"price": 0.2474, "timestamp": 1764687667000, "volume": 6884.0}
{"price": 0.2471, "timestamp": 1764687668000, "volume": 15971.0}
{"price": 0.2471, "timestamp": 1764687669000, "volume": 2880.0}
{"price": 0.2472, "timestamp": 1764687670000, "volume": 251.0}
{"price": 0.2474, "timestamp": 1764687672000, "volume": 97366.0}
{"price": 0.2474, "timestamp": 1764687674000, "volume": 53421.0}
{"price": 0.2473, "timestamp": 1764687675000, "volume": 66364.0}
{"price": 0.2474, "timestamp": 1764687676000, "volume": 1340.0}
{"price": 0.2474, "timestamp": 1764687677000, "volume": 1010.0}
{"price": 0.2472, "timestamp": 1764687678000, "volume": 35595.0}
{"price": 0.2472, "timestamp": 1764687679000, "volume": 8428.0}
{"price": 0.2471, "timestamp": 1764687680000, "volume": 1569.0}
{"price": 0.2469, "timestamp": 1764687681000, "volume": 44376.0}
{"price": 0.2471, "timestamp": 1764687682000, "volume": 3460.0}
{"price": 0.2472, "timestamp": 1764687683000, "volume": 6103.0}
{"price": 0.2474, "timestamp": 1764687685000, "volume": 41659.0}
{"price": 0.2474, "timestamp": 1764687686000, "volume": 105.0}
{"price": 0.2475, "timestamp": 1764687688000, "volume": 5263.0}
{"price": 0.2475, "timestamp": 1764687689000, "volume": 798.0}
{"price": 0.2477, "timestamp": 1764687690000, "volume": 39441.0}
{"price": 0.2477, "timestamp": 1764687691000, "volume": 250.0}
{"price": 0.2476, "timestamp": 1764687692000, "volume": 29834.0}
{"price": 0.2476, "timestamp": 1764687693000, "volume": 104.0}
{"price": 0.2477, "timestamp": 1764687694000, "volume": 45965.0}
{"price": 0.2478, "timestamp": 1764687695000, "volume": 38132.0}
{"price": 0.2479, "timestamp": 1764687696000, "volume": 41487.0}
{"price": 0.248, "timestamp": 1764687697000, "volume": 147800.0}
{"price": 0.248, "timestamp": 1764687698000, "volume": 24126.0}
{"price": 0.248, "timestamp": 1764687699000, "volume": 250.0}
{"price": 0.248, "timestamp": 1764687700000, "volume": 799.0}
{"price": 0.2479, "timestamp": 1764687701000, "volume": 81.0}
{"price": 0.248, "timestamp": 1764687702000, "volume": 44105.0}
{"price": 0.248, "timestamp": 1764687703000, "volume": 5406.0}
{"price": 0.2479, "timestamp": 1764687704000, "volume": 2469.0}
{"price": 0.248, "timestamp": 1764687705000, "volume": 17442.0}
{"price": 0.2478, "timestamp": 1764687706000, "volume": 4839.0}
{"price": 0.2481, "timestamp": 1764687707000, "volume": 140872.0}
{"price": 0.2482, "timestamp": 1764687708000, "volume": 167936.0}
{"price": 0.2482, "timestamp": 1764687709000, "volume": 133.0}
{"price": 0.2482, "timestamp": 1764687710000, "volume": 20783.0}
{"price": 0.2482, "timestamp": 1764687712000, "volume": 407.0}
{"price": 0.2482, "timestamp": 1764687713000, "volume": 32717.0}
{"price": 0.2483, "timestamp": 1764687714000, "volume": 11594.0}
{"price": 0.2483, "timestamp": 1764687715000, "volume": 22905.0}
{"price": 0.2484, "timestamp": 1764687716000, "volume": 185.0}
{"price": 0.2485, "timestamp": 1764687717000, "volume": 195542.0}
{"price": 0.2482, "timestamp": 1764687718000, "volume": 120728.0}
{"price": 0.2483, "timestamp": 1764687719000, "volume": 2080.0}
{"price": 0.2481, "timestamp": 1764687720000, "volume": 38239.0}
{"price": 0.2483, "timestamp": 1764687721000, "volume": 95561.0}
{"price": 0.2482, "timestamp": 1764687722000, "volume": 10898.0}
{"price": 0.2483, "timestamp": 1764687723000, "volume": 5209.0}
{"price": 0.2483, "timestamp": 1764687724000, "volume": 184.0}
{"price": 0.2484, "timestamp": 1764687725000, "volume": 56403.0}
{"price": 0.2487, "timestamp": 1764687726000, "volume": 135797.0}
{"price": 0.2485, "timestamp": 1764687727000, "volume": 47800.0}
{"price": 0.2485, "timestamp": 1764687728000, "volume": 98543.0}
{"price": 0.2484, "timestamp": 1764687729000, "volume": 45691.0}
{"price": 0.2483, "timestamp": 1764687730000, "volume": 544.0}
{"price": 0.2484, "timestamp": 1764687731000, "volume": 616.0}
{"price": 0.2484, "timestamp": 1764687732000, "volume": 4270.0}
{"price": 0.2485, "timestamp": 1764687733000, "volume": 3912.0}
{"price": 0.2485, "timestamp": 1764687734000, "volume": 5184.0}
{"price": 0.2485, "timestamp": 1764687735000, "volume": 9977.0}
{"price": 0.2484, "timestamp": 1764687736000, "volume": 29600.0}
{"price": 0.2483, "timestamp": 1764687737000, "volume": 930.0}
{"price": 0.2484, "timestamp": 1764687738000, "volume": 7819.0}
{"price": 0.2486, "timestamp": 1764687740000, "volume": 419.0}
{"price": 0.2485, "timestamp": 1764687741000, "volume": 5004.0}
{"price": 0.2486, "timestamp": 1764687742000, "volume": 42154.0}
{"price": 0.2485, "timestamp": 1764687743000, "volume": 740.0}
{"price": 0.2485, "timestamp": 1764687744000, "volume": 1890.0}
{"price": 0.2486, "timestamp": 1764687746000, "volume": 1461.0}
{"price": 0.2484, "timestamp": 1764687747000, "volume": 2573.0}
{"price": 0.2486, "timestamp": 1764687748000, "volume": 99565.0}
{"price": 0.2485, "timestamp": 1764687749000, "volume": 1706.0}
{"price": 0.2484, "timestamp": 1764687750000, "volume": 316.0}
{"price": 0.2485, "timestamp": 1764687751000, "volume": 7192.0}
{"price": 0.2485, "timestamp": 1764687752000, "volume": 204.0}
{"price": 0.2486, "timestamp": 1764687753000, "volume": 406.0}
{"price": 0.2486, "timestamp": 1764687754000, "volume": 4360.0}
{"price": 0.2487, "timestamp": 1764687757000, "volume": 5593.0}
{"price": 0.2488, "timestamp": 1764687758000, "volume": 298.0}
{"price": 0.2487, "timestamp": 1764687759000, "volume": 221.0}
{"price": 0.2487, "timestamp": 1764687760000, "volume": 287.0}
{"price": 0.2488, "timestamp": 1764687761000, "volume": 45750.0}
{"price": 0.2488, "timestamp": 1764687762000, "volume": 40192.0}
{"price": 0.2488, "timestamp": 1764687763000, "volume": 200.0}
{"price": 0.2488, "timestamp": 1764687764000, "volume": 4586.0}
{"price": 0.2488, "timestamp": 1764687765000, "volume": 1674.0}
{"price": 0.2488, "timestamp": 1764687766000, "volume": 803.0}
{"price": 0.2488, "timestamp": 1764687767000, "volume": 7882.0}
{"price": 0.2488, "timestamp": 1764687769000, "volume": 9699.0}
{"price": 0.2488, "timestamp": 1764687770000, "volume": 6640.0}
{"price": 0.2487, "timestamp": 1764687771000, "volume": 9285.0}
{"price": 0.2488, "timestamp": 1764687772000, "volume": 322.0}
{"price": 0.2487, "timestamp": 1764687773000, "volume": 62089.0}
{"price": 0.2488, "timestamp": 1764687774000, "volume": 13830.0}
{"price": 0.2486, "timestamp": 1764687776000, "volume": 62540.0}
{"price": 0.2485, "timestamp": 1764687777000, "volume": 40362.0}
{"price": 0.2484, "timestamp": 1764687778000, "volume": 1946.0}
{"price": 0.2486, "timestamp": 1764687779000, "volume": 402.0}
{"price": 0.2485, "timestamp": 1764687780000, "volume": 24326.0}
{"price": 0.2484, "timestamp": 1764687781000, "volume": 1758.0}
{"price": 0.2485, "timestamp": 1764687782000, "volume": 1838.0}
{"price": 0.2486, "timestamp": 1764687783000, "volume": 75369.0}
{"price": 0.2487, "timestamp": 1764687784000, "volume": 39252.0}
{"price": 0.2488, "timestamp": 1764687789000, "volume": 1927.0}
{"price": 0.2489, "timestamp": 1764687790000, "volume": 19596.0}
{"price": 0.2491, "timestamp": 1764687791000, "volume": 153623.0}
{"price": 0.2492, "timestamp": 1764687792000, "volume": 51508.0}
{"price": 0.2492, "timestamp": 1764687793000, "volume": 8723.0}
{"price": 0.2492, "timestamp": 1764687794000, "volume": 73958.0}
{"price": 0.2491, "timestamp": 1764687795000, "volume": 40699.0}
{"price": 0.2492, "timestamp": 1764687796000, "volume": 169494.0}
{"price": 0.2492, "timestamp": 1764687797000, "volume": 7012.0}
{"price": 0.2493, "timestamp": 1764687798000, "volume": 582.0}
{"price": 0.2493, "timestamp": 1764687799000, "volume": 9135.0}
{"price": 0.2493, "timestamp": 1764687800000, "volume": 16667.0}
{"price": 0.2494, "timestamp": 1764687801000, "volume": 39429.0}
{"price": 0.2494, "timestamp": 1764687802000, "volume": 14506.0}
{"price": 0.2492, "timestamp": 1764687803000, "volume": 46702.0}
{"price": 0.2492, "timestamp": 1764687804000, "volume": 71541.0}
{"price": 0.2494, "timestamp": 1764687805000, "volume": 8444.0}
{"price": 0.2494, "timestamp": 1764687806000, "volume": 847.0}
{"price": 0.2495, "timestamp": 1764687807000, "volume": 118952.0}
{"price": 0.2495, "timestamp": 1764687809000, "volume": 43.0}
{"price": 0.2496, "timestamp": 1764687810000, "volume": 45470.0}
{"price": 0.2497, "timestamp": 1764687811000, "volume": 88684.0}
{"price": 0.2496, "timestamp": 1764687812000, "volume": 34691.0}
{"price": 0.2495, "timestamp": 1764687813000, "volume": 48610.0}
{"price": 0.2495, "timestamp": 1764687815000, "volume": 365065.0}
{"price": 0.2495, "timestamp": 1764687816000, "volume": 544.0}
{"price": 0.2492, "timestamp": 1764687817000, "volume": 20982.0}
{"price": 0.2492, "timestamp": 1764687819000, "volume": 35932.0}
{"price": 0.2493, "timestamp": 1764687820000, "volume": 2798.0}
{"price": 0.2493, "timestamp": 1764687821000, "volume": 906.0}
{"price": 0.2492, "timestamp": 1764687822000, "volume": 3367.0}
{"price": 0.2491, "timestamp": 1764687823000, "volume": 40166.0}
{"price": 0.249, "timestamp": 1764687824000, "volume": 26952.0}
{"price": 0.2487, "timestamp": 1764687825000, "volume": 44246.0}
{"price": 0.2487, "timestamp": 1764687826000, "volume": 36728.0}
{"price": 0.2488, "timestamp": 1764687827000, "volume": 24034.0}
{"price": 0.2488, "timestamp": 1764687828000, "volume": 41060.0}
{"price": 0.2489, "timestamp": 1764687829000, "volume": 1432.0}
{"price": 0.2487, "timestamp": 1764687830000, "volume": 52568.0}
{"price": 0.2487, "timestamp": 1764687831000, "volume": 10960.0}
{"price": 0.2489, "timestamp": 1764687832000, "volume": 24833.0}
{"price": 0.2488, "timestamp": 1764687833000, "volume": 9322.0}
{"price": 0.2488, "timestamp": 1764687834000, "volume": 56858.0}
{"price": 0.2489, "timestamp": 1764687836000, "volume": 7368.0}
{"price": 0.2491, "timestamp": 1764687837000, "volume": 98740.0}
{"price": 0.2494, "timestamp": 1764687838000, "volume": 105160.0}
{"price": 0.2494, "timestamp": 1764687839000, "volume": 994.0}
{"price": 0.2494, "timestamp": 1764687840000, "volume": 112020.0}
{"price": 0.2496, "timestamp": 1764687841000, "volume": 321398.0}
{"price": 0.2495, "timestamp": 1764687842000, "volume": 149983.0}
{"price": 0.2496, "timestamp": 1764687843000, "volume": 5616.0}
{"price": 0.2496, "timestamp": 1764687844000, "volume": 9258.0}
{"price": 0.2497, "timestamp": 1764687845000, "volume": 116084.0}
{"price": 0.2498, "timestamp": 1764687846000, "volume": 7073.0}
{"price": 0.2498, "timestamp": 1764687847000, "volume": 79.0}
{"price": 0.2498, "timestamp": 1764687848000, "volume": 18362.0}
{"price": 0.2498, "timestamp": 1764687849000, "volume": 10335.0}
{"price": 0.25, "timestamp": 1764687850000, "volume": 312575.0}
{"price": 0.2499, "timestamp": 1764687851000, "volume": 5722.0}
{"price": 0.25, "timestamp": 1764687852000, "volume": 378.0}
{"price": 0.25, "timestamp": 1764687853000, "volume": 2470.0}
{"price": 0.2502, "timestamp": 1764687854000, "volume": 82113.0}
{"price": 0.2502, "timestamp": 1764687855000, "volume": 7112.0}
{"price": 0.2499, "timestamp": 1764687856000, "volume": 23632.0}
{"price": 0.2503, "timestamp": 1764687857000, "volume": 344291.0}
{"price": 0.2502, "timestamp": 1764687858000, "volume": 21782.0}
{"price": 0.2501, "timestamp": 1764687859000, "volume": 124602.0}
{"price": 0.25, "timestamp": 1764687860000, "volume": 15284.0}
{"price": 0.25, "timestamp": 1764687861000, "volume": 28830.0}
{"price": 0.2498, "timestamp": 1764687862000, "volume": 64682.0}
{"price": 0.2497, "timestamp": 1764687863000, "volume": 34882.0}
{"price": 0.2496, "timestamp": 1764687864000, "volume": 124577.0}
{"price": 0.2497, "timestamp": 1764687865000, "volume": 24948.0}
{"price": 0.2496, "timestamp": 1764687866000, "volume": 1704.0}
{"price": 0.2496, "timestamp": 1764687867000, "volume": 14522.0}
{"price": 0.2496, "timestamp": 1764687868000, "volume": 21681.0}
{"price": 0.2496, "timestamp": 1764687869000, "volume": 16748.0}
{"price": 0.2495, "timestamp": 1764687870000, "volume": 7874.0}
{"price": 0.2495, "timestamp": 1764687871000, "volume": 18385.0}
{"price": 0.2496, "timestamp": 1764687872000, "volume": 16666.0}
{"price": 0.2496, "timestamp": 1764687873000, "volume": 19526.0}
{"price": 0.2495, "timestamp": 1764687874000, "volume": 3334.0}
{"price": 0.2497, "timestamp": 1764687875000, "volume": 10017.0}
{"price": 0.2496, "timestamp": 1764687876000, "volume": 24979.0}
{"price": 0.2495, "timestamp": 1764687877000, "volume": 15287.0}
{"price": 0.2496, "timestamp": 1764687878000, "volume": 5006.0}
{"price": 0.2496, "timestamp": 1764687879000, "volume": 690.0}
{"price": 0.2496, "timestamp": 1764687880000, "volume": 20453.0}
{"price": 0.2497, "timestamp": 1764687881000, "volume": 27375.0}
{"price": 0.2497, "timestamp": 1764687882000, "volume": 20424.0}
{"price": 0.2495, "timestamp": 1764687883000, "volume": 51457.0}
{"price": 0.2497, "timestamp": 1764687887000, "volume": 114979.0}
{"price": 0.2498, "timestamp": 1764687888000, "volume": 2942.0}
{"price": 0.2496, "timestamp": 1764687889000, "volume": 5168.0}
{"price": 0.2497, "timestamp": 1764687890000, "volume": 95121.0}
{"price": 0.2498, "timestamp": 1764687891000, "volume": 3880.0}
{"price": 0.2498, "timestamp": 1764687892000, "volume": 300.0}
{"price": 0.2498, "timestamp": 1764687893000, "volume": 50.0}
{"price": 0.2499, "timestamp": 1764687894000, "volume": 1334.0}
{"price": 0.2498, "timestamp": 1764687895000, "volume": 53300.0}
{"price": 0.2498, "timestamp": 1764687896000, "volume": 3500.0}
{"price": 0.2497, "timestamp": 1764687897000, "volume": 8425.0}
{"price": 0.2497, "timestamp": 1764687898000, "volume": 111101.0}
{"price": 0.2497, "timestamp": 1764687899000, "volume": 3319.0}
{"price": 0.2495, "timestamp": 1764687900000, "volume": 18363.0}
{"price": 0.2493, "timestamp": 1764687901000, "volume": 76622.0}
{"price": 0.2491, "timestamp": 1764687902000, "volume": 126374.0}
{"price": 0.2495, "timestamp": 1764687903000, "volume": 6599.0}
{"price": 0.2496, "timestamp": 1764687904000, "volume": 38665.0}
{"price": 0.2495, "timestamp": 1764687905000, "volume": 7869.0}
{"price": 0.2493, "timestamp": 1764687906000, "volume": 53110.0}
{"price": 0.2492, "timestamp": 1764687907000, "volume": 5187.0}
{"price": 0.2491, "timestamp": 1764687908000, "volume": 45864.0}
{"price": 0.249, "timestamp": 1764687909000, "volume": 26898.0}
{"price": 0.2489, "timestamp": 1764687910000, "volume": 5113.0}
{"price": 0.2489, "timestamp": 1764687911000, "volume": 5345.0}
{"price": 0.2491, "timestamp": 1764687912000, "volume": 5589.0}
{"price": 0.2492, "timestamp": 1764687913000, "volume": 6938.0}
{"price": 0.2492, "timestamp": 1764687914000, "volume": 47602.0}
{"price": 0.2493, "timestamp": 1764687916000, "volume": 94226.0}
{"price": 0.2493, "timestamp": 1764687917000, "volume": 9665.0}
{"price": 0.2495, "timestamp": 1764687918000, "volume": 79389.0}
{"price": 0.2492, "timestamp": 1764687919000, "volume": 40897.0}
{"price": 0.2492, "timestamp": 1764687920000, "volume": 347.0}
{"price": 0.2492, "timestamp": 1764687921000, "volume": 2163.0}
{"price": 0.2492, "timestamp": 1764687922000, "volume": 10608.0}
{"price": 0.2492, "timestamp": 1764687923000, "volume": 40464.0}
{"price": 0.249, "timestamp": 1764687924000, "volume": 500.0}
{"price": 0.249, "timestamp": 1764687927000, "volume": 58911.0}
{"price": 0.249, "timestamp": 1764687928000, "volume": 15591.0}
{"price": 0.2491, "timestamp": 1764687929000, "volume": 4501.0}
{"price": 0.2492, "timestamp": 1764687931000, "volume": 22105.0}
{"price": 0.2493, "timestamp": 1764687932000, "volume": 78778.0}
{"price": 0.2493, "timestamp": 1764687933000, "volume": 33228.0}
{"price": 0.2493, "timestamp": 1764687934000, "volume": 8874.0}
{"price": 0.2493, "timestamp": 1764687935000, "volume": 22976.0}
{"price": 0.2493, "timestamp": 1764687936000, "volume": 13711.0}
{"price": 0.2492, "timestamp": 1764687937000, "volume": 11669.0}
{"price": 0.2493, "timestamp": 1764687940000, "volume": 7861.0}
{"price": 0.2492, "timestamp": 1764687941000, "volume": 10637.0}
{"price": 0.2492, "timestamp": 1764687942000, "volume": 500.0}
{"price": 0.2493, "timestamp": 1764687943000, "volume": 1840.0}
{"price": 0.2491, "timestamp": 1764687945000, "volume": 16372.0}
{"price": 0.2491, "timestamp": 1764687946000, "volume": 2744.0}
{"price": 0.2491, "timestamp": 1764687947000, "volume": 183.0}
{"price": 0.2492, "timestamp": 1764687948000, "volume": 8037.0}
{"price": 0.2492, "timestamp": 1764687949000, "volume": 2580.0}
{"price": 0.2492, "timestamp": 1764687950000, "volume": 60.0}
{"price": 0.249, "timestamp": 1764687951000, "volume": 29460.0}
{"price": 0.2489, "timestamp": 1764687953000, "volume": 66700.0}
{"price": 0.249, "timestamp": 1764687954000, "volume": 3969.0}
{"price": 0.249, "timestamp": 1764687956000, "volume": 25931.0}
{"price": 0.2491, "timestamp": 1764687957000, "volume": 133059.0}
{"price": 0.2491, "timestamp": 1764687958000, "volume": 1729.0}
{"price": 0.249, "timestamp": 1764687960000, "volume": 16208.0}
{"price": 0.2489, "timestamp": 1764687961000, "volume": 7780.0}
{"price": 0.2489, "timestamp": 1764687962000, "volume": 9977.0}
{"price": 0.2488, "timestamp": 1764687963000, "volume": 33844.0}
{"price": 0.2487, "timestamp": 1764687964000, "volume": 35653.0}
{"price": 0.2486, "timestamp": 1764687965000, "volume": 9531.0}
{"price": 0.2483, "timestamp": 1764687966000, "volume": 68251.0}
{"price": 0.2485, "timestamp": 1764687967000, "volume": 50046.0}
{"price": 0.2484, "timestamp": 1764687968000, "volume": 18889.0}
{"price": 0.2485, "timestamp": 1764687969000, "volume": 4867.0}
{"price": 0.2485, "timestamp": 1764687970000, "volume": 103255.0}
{"price": 0.2487, "timestamp": 1764687971000, "volume": 30924.0}
{"price": 0.2485, "timestamp": 1764687972000, "volume": 12008.0}
{"price": 0.2485, "timestamp": 1764687973000, "volume": 7017.0}
{"price": 0.2484, "timestamp": 1764687974000, "volume": 17403.0}
{"price": 0.2484, "timestamp": 1764687977000, "volume": 4643.0}
{"price": 0.2484, "timestamp": 1764687978000, "volume": 14784.0}
{"price": 0.2483, "timestamp": 1764687979000, "volume": 5014.0}
{"price": 0.2484, "timestamp": 1764687980000, "volume": 48188.0}
{"price": 0.2483, "timestamp": 1764687981000, "volume": 40732.0}
{"price": 0.2482, "timestamp": 1764687982000, "volume": 720.0}
{"price": 0.2482, "timestamp": 1764687983000, "volume": 2389.0}
{"price": 0.2485, "timestamp": 1764687984000, "volume": 20387.0}
{"price": 0.2485, "timestamp": 1764687985000, "volume": 63914.0}
{"price": 0.2487, "timestamp": 1764687986000, "volume": 45424.0}
{"price": 0.249, "timestamp": 1764687987000, "volume": 142205.0}
{"price": 0.2492, "timestamp": 1764687988000, "volume": 23772.0}
{"price": 0.2491, "timestamp": 1764687990000, "volume": 23218.0}
{"price": 0.2491, "timestamp": 1764687991000, "volume": 111.0}
{"price": 0.2491, "timestamp": 1764687993000, "volume": 15254.0}
{"price": 0.249, "timestamp": 1764687994000, "volume": 204.0}
{"price": 0.249, "timestamp": 1764687995000, "volume": 3756.0}
{"price": 0.2489, "timestamp": 1764687996000, "volume": 87131.0}
{"price": 0.2488, "timestamp": 1764687997000, "volume": 8257.0}
{"price": 0.2486, "timestamp": 1764687998000, "volume": 15485.0}
{"price": 0.2487, "timestamp": 1764687999000, "volume": 11522.0}
{"price": 0.2487, "timestamp": 1764688000000, "volume": 2989.0}
{"price": 0.2488, "timestamp": 1764688001000, "volume": 23885.0}
{"price": 0.2487, "timestamp": 1764688003000, "volume": 2040.0}
{"price": 0.2487, "timestamp": 1764688005000, "volume": 1325.0}
{"price": 0.2486, "timestamp": 1764688007000, "volume": 2115.0}
{"price": 0.2486, "timestamp": 1764688008000, "volume": 274.0}
{"price": 0.2486, "timestamp": 1764688009000, "volume": 1412.0}
{"price": 0.2487, "timestamp": 1764688013000, "volume": 24215.0}
{"price": 0.2487, "timestamp": 1764688015000, "volume": 783.0}
{"price": 0.2487, "timestamp": 1764688018000, "volume": 23475.0}
{"price": 0.2487, "timestamp": 1764688020000, "volume": 25437.0}
{"price": 0.2486, "timestamp": 1764688021000, "volume": 39672.0}
{"price": 0.2483, "timestamp": 1764688022000, "volume": 27714.0}
{"price": 0.2483, "timestamp": 1764688023000, "volume": 8974.0}
{"price": 0.2483, "timestamp": 1764688025000, "volume": 335.0}
{"price": 0.2484, "timestamp": 1764688026000, "volume": 56978.0}
{"price": 0.2484, "timestamp": 1764688027000, "volume": 18839.0}
{"price": 0.2483, "timestamp": 1764688028000, "volume": 58595.0}
{"price": 0.2483, "timestamp": 1764688029000, "volume": 18.0}
{"price": 0.2484, "timestamp": 1764688030000, "volume": 1857.0}
{"price": 0.2485, "timestamp": 1764688031000, "volume": 242.0}
{"price": 0.2485, "timestamp": 1764688032000, "volume": 4174.0}
{"price": 0.2487, "timestamp": 1764688035000, "volume": 1743.0}
{"price": 0.2487, "timestamp": 1764688036000, "volume": 2292.0}
{"price": 0.2487, "timestamp": 1764688038000, "volume": 25669.0}
{"price": 0.2489, "timestamp": 1764688039000, "volume": 157879.0}
{"price": 0.2489, "timestamp": 1764688040000, "volume": 1912.0}
{"price": 0.249, "timestamp": 1764688041000, "volume": 129476.0}
{"price": 0.249, "timestamp": 1764688042000, "volume": 45938.0}
{"price": 0.2491, "timestamp": 1764688043000, "volume": 50.0}
{"price": 0.2491, "timestamp": 1764688044000, "volume": 27364.0}
{"price": 0.2494, "timestamp": 1764688045000, "volume": 258978.0}
{"price": 0.2494, "timestamp": 1764688046000, "volume": 7.0}
{"price": 0.2495, "timestamp": 1764688047000, "volume": 300.0}
{"price": 0.2494, "timestamp": 1764688048000, "volume": 9675.0}
{"price": 0.2495, "timestamp": 1764688049000, "volume": 41.0}
{"price": 0.2497, "timestamp": 1764688050000, "volume": 837.0}
{"price": 0.2497, "timestamp": 1764688052000, "volume": 27094.0}
{"price": 0.2497, "timestamp": 1764688053000, "volume": 31985.0}
{"price": 0.2497, "timestamp": 1764688054000, "volume": 57267.0}
{"price": 0.2496, "timestamp": 1764688055000, "volume": 29694.0}
{"price": 0.2496, "timestamp": 1764688056000, "volume": 1109.0}
{"price": 0.2495, "timestamp": 1764688057000, "volume": 21424.0}
{"price": 0.2496, "timestamp": 1764688059000, "volume": 3887.0}
{"price": 0.2496, "timestamp": 1764688060000, "volume": 674.0}
{"price": 0.2496, "timestamp": 1764688062000, "volume": 183.0}
{"price": 0.2497, "timestamp": 1764688063000, "volume": 65006.0}
{"price": 0.2497, "timestamp": 1764688064000, "volume": 42878.0}
{"price": 0.2497, "timestamp": 1764688065000, "volume": 1201.0}
{"price": 0.2497, "timestamp": 1764688066000, "volume": 6127.0}
{"price": 0.2498, "timestamp": 1764688067000, "volume": 6683.0}
{"price": 0.2497, "timestamp": 1764688068000, "volume": 26442.0}
{"price": 0.2497, "timestamp": 1764688069000, "volume": 43271.0}
{"price": 0.2498, "timestamp": 1764688070000, "volume": 100467.0}
{"price": 0.2499, "timestamp": 1764688071000, "volume": 40970.0}
{"price": 0.25, "timestamp": 1764688072000, "volume": 514.0}
{"price": 0.2499, "timestamp": 1764688073000, "volume": 14652.0}
{"price": 0.2498, "timestamp": 1764688074000, "volume": 24.0}
{"price": 0.25, "timestamp": 1764688075000, "volume": 8123.0}
{"price": 0.2502, "timestamp": 1764688076000, "volume": 14222.0}
{"price": 0.2501, "timestamp": 1764688077000, "volume": 93.0}
{"price": 0.2501, "timestamp": 1764688078000, "volume": 33768.0}
{"price": 0.2502, "timestamp": 1764688079000, "volume": 6471.0}
{"price": 0.2501, "timestamp": 1764688080000, "volume": 27700.0}
{"price": 0.2502, "timestamp": 1764688081000, "volume": 44351.0}
{"price": 0.2504, "timestamp": 1764688082000, "volume": 2376.0}
{"price": 0.2502, "timestamp": 1764688083000, "volume": 31.0}
{"price": 0.2502, "timestamp": 1764688084000, "volume": 2572.0}
{"price": 0.2501, "timestamp": 1764688085000, "volume": 46039.0}
{"price": 0.2502, "timestamp": 1764688086000, "volume": 400.0}
{"price": 0.2501, "timestamp": 1764688087000, "volume": 1873.0}
{"price": 0.2498, "timestamp": 1764688088000, "volume": 602380.0}
{"price": 0.2499, "timestamp": 1764688089000, "volume": 9872.0}
{"price": 0.2498, "timestamp": 1764688090000, "volume": 532.0}
{"price": 0.2498, "timestamp": 1764688091000, "volume": 158.0}
{"price": 0.2499, "timestamp": 1764688093000, "volume": 37447.0}
{"price": 0.2498, "timestamp": 1764688094000, "volume": 16260.0}
{"price": 0.2497, "timestamp": 1764688095000, "volume": 4117.0}
{"price": 0.2499, "timestamp": 1764688096000, "volume": 24800.0}
{"price": 0.2499, "timestamp": 1764688097000, "volume": 18996.0}
{"price": 0.25, "timestamp": 1764688098000, "volume": 100420.0}
{"price": 0.2501, "timestamp": 1764688099000, "volume": 6793.0}
{"price": 0.2501, "timestamp": 1764688100000, "volume": 46402.0}
{"price": 0.2501, "timestamp": 1764688101000, "volume": 98543.0}
{"price": 0.2502, "timestamp": 1764688102000, "volume": 38811.0}
{"price": 0.2501, "timestamp": 1764688103000, "volume": 5696.0}
{"price": 0.25, "timestamp": 1764688104000, "volume": 12388.0}
{"price": 0.25, "timestamp": 1764688105000, "volume": 33227.0}
{"price": 0.25, "timestamp": 1764688106000, "volume": 17877.0}
{"price": 0.25, "timestamp": 1764688107000, "volume": 7344.0}
{"price": 0.2501, "timestamp": 1764688108000, "volume": 4000.0}
{"price": 0.2499, "timestamp": 1764688109000, "volume": 45941.0}
{"price": 0.2499, "timestamp": 1764688110000, "volume": 469.0}
{"price": 0.2499, "timestamp": 1764688111000, "volume": 8638.0}
{"price": 0.25, "timestamp": 1764688112000, "volume": 12543.0}
{"price": 0.2499, "timestamp": 1764688113000, "volume": 22959.0}
{"price": 0.25, "timestamp": 1764688114000, "volume": 2069.0}
{"price": 0.2499, "timestamp": 1764688115000, "volume": 10132.0}
{"price": 0.2501, "timestamp": 1764688116000, "volume": 23576.0}
{"price": 0.2501, "timestamp": 1764688117000, "volume": 1837.0}
{"price": 0.2501, "timestamp": 1764688118000, "volume": 50615.0}
{"price": 0.2501, "timestamp": 1764688119000, "volume": 27987.0}
{"price": 0.2502, "timestamp": 1764688120000, "volume": 46525.0}
{"price": 0.2501, "timestamp": 1764688121000, "volume": 20020.0}
{"price": 0.2502, "timestamp": 1764688122000, "volume": 40000.0}
{"price": 0.2501, "timestamp": 1764688123000, "volume": 24987.0}
{"price": 0.2502, "timestamp": 1764688124000, "volume": 44116.0}
{"price": 0.2502, "timestamp": 1764688125000, "volume": 41313.0}
{"price": 0.2502, "timestamp": 1764688126000, "volume": 28034.0}
{"price": 0.2502, "timestamp": 1764688127000, "volume": 26682.0}
{"price": 0.2501, "timestamp": 1764688128000, "volume": 14246.0}
{"price": 0.2501, "timestamp": 1764688129000, "volume": 11830.0}
{"price": 0.2501, "timestamp": 1764688130000, "volume": 1698.0}
{"price": 0.25, "timestamp": 1764688131000, "volume": 228854.0}
{"price": 0.2501, "timestamp": 1764688132000, "volume": 31950.0}
{"price": 0.2501, "timestamp": 1764688133000, "volume": 29024.0}
{"price": 0.2502, "timestamp": 1764688134000, "volume": 40000.0}
{"price": 0.2502, "timestamp": 1764688135000, "volume": 20599.0}
{"price": 0.2502, "timestamp": 1764688136000, "volume": 40000.0}
{"price": 0.2501, "timestamp": 1764688137000, "volume": 13296.0}
{"price": 0.2501, "timestamp": 1764688139000, "volume": 37698.0}
{"price": 0.2501, "timestamp": 1764688140000, "volume": 25937.0}
{"price": 0.2502, "timestamp": 1764688141000, "volume": 40352.0}
{"price": 0.2503, "timestamp": 1764688142000, "volume": 48443.0}
{"price": 0.2503, "timestamp": 1764688144000, "volume": 6143.0}
{"price": 0.2502, "timestamp": 1764688145000, "volume": 100347.0}
{"price": 0.2501, "timestamp": 1764688146000, "volume": 29196.0}
{"price": 0.2502, "timestamp": 1764688147000, "volume": 40000.0}
{"price": 0.2502, "timestamp": 1764688148000, "volume": 80523.0}
{"price": 0.25, "timestamp": 1764688149000, "volume": 46403.0}
{"price": 0.25, "timestamp": 1764688150000, "volume": 50674.0}
{"price": 0.25, "timestamp": 1764688152000, "volume": 20367.0}
{"price": 0.2499, "timestamp": 1764688153000, "volume": 12143.0}
{"price": 0.2501, "timestamp": 1764688158000, "volume": 56991.0}
{"price": 0.2502, "timestamp": 1764688161000, "volume": 40633.0}
{"price": 0.2502, "timestamp": 1764688162000, "volume": 1102.0}
{"price": 0.2503, "timestamp": 1764688163000, "volume": 2797.0}
{"price": 0.2502, "timestamp": 1764688164000, "volume": 25144.0}
{"price": 0.2501, "timestamp": 1764688165000, "volume": 77.0}
{"price": 0.2501, "timestamp": 1764688167000, "volume": 40000.0}
{"price": 0.2502, "timestamp": 1764688168000, "volume": 87315.0}
{"price": 0.2503, "timestamp": 1764688169000, "volume": 55139.0}
{"price": 0.2502, "timestamp": 1764688170000, "volume": 41399.0}
{"price": 0.2503, "timestamp": 1764688171000, "volume": 20000.0}
{"price": 0.2503, "timestamp": 1764688172000, "volume": 40110.0}
{"price": 0.2503, "timestamp": 1764688173000, "volume": 20000.0}
{"price": 0.2502, "timestamp": 1764688174000, "volume": 2480.0}
{"price": 0.2501, "timestamp": 1764688175000, "volume": 399.0}
{"price": 0.2502, "timestamp": 1764688177000, "volume": 1135.0}
{"price": 0.2502, "timestamp": 1764688178000, "volume": 34680.0}
{"price": 0.2502, "timestamp": 1764688179000, "volume": 29053.0}
{"price": 0.2501, "timestamp": 1764688180000, "volume": 3623.0}
{"price": 0.2503, "timestamp": 1764688182000, "volume": 91091.0}
{"price": 0.2503, "timestamp": 1764688183000, "volume": 20000.0}
{"price": 0.2503, "timestamp": 1764688184000, "volume": 46991.0}
{"price": 0.2503, "timestamp": 1764688185000, "volume": 27004.0}
{"price": 0.2504, "timestamp": 1764688186000, "volume": 103.0}
{"price": 0.2505, "timestamp": 1764688187000, "volume": 21971.0}
{"price": 0.2505, "timestamp": 1764688188000, "volume": 24881.0}
{"price": 0.2506, "timestamp": 1764688189000, "volume": 107317.0}
{"price": 0.2506, "timestamp": 1764688190000, "volume": 21000.0}
{"price": 0.2505, "timestamp": 1764688191000, "volume": 20140.0}
{"price": 0.2504, "timestamp": 1764688192000, "volume": 40080.0}
{"price": 0.2505, "timestamp": 1764688193000, "volume": 20000.0}
{"price": 0.2504, "timestamp": 1764688194000, "volume": 27337.0}
{"price": 0.2507, "timestamp": 1764688195000, "volume": 374875.0}
{"price": 0.2507, "timestamp": 1764688196000, "volume": 20.0}
{"price": 0.2508, "timestamp": 1764688197000, "volume": 4765.0}
{"price": 0.2509, "timestamp": 1764688198000, "volume": 197768.0}
{"price": 0.2507, "timestamp": 1764688200000, "volume": 22753.0}
{"price": 0.2509, "timestamp": 1764688201000, "volume": 43630.0}
{"price": 0.2509, "timestamp": 1764688203000, "volume": 101.0}
{"price": 0.2507, "timestamp": 1764688204000, "volume": 52940.0}
{"price": 0.2506, "timestamp": 1764688206000, "volume": 11352.0}
{"price": 0.2506, "timestamp": 1764688207000, "volume": 85778.0}
{"price": 0.2506, "timestamp": 1764688208000, "volume": 51820.0}
{"price": 0.2507, "timestamp": 1764688209000, "volume": 20000.0}
{"price": 0.2507, "timestamp": 1764688210000, "volume": 20000.0}
{"price": 0.2508, "timestamp": 1764688211000, "volume": 20393.0}
{"price": 0.2507, "timestamp": 1764688212000, "volume": 20243.0}
{"price": 0.2506, "timestamp": 1764688213000, "volume": 95391.0}
{"price": 0.2504, "timestamp": 1764688214000, "volume": 43549.0}
{"price": 0.2503, "timestamp": 1764688215000, "volume": 22470.0}
{"price": 0.2504, "timestamp": 1764688216000, "volume": 22886.0}
{"price": 0.2504, "timestamp": 1764688217000, "volume": 106402.0}
{"price": 0.2504, "timestamp": 1764688218000, "volume": 58628.0}
{"price": 0.2505, "timestamp": 1764688219000, "volume": 30103.0}
{"price": 0.2505, "timestamp": 1764688220000, "volume": 20050.0}
{"price": 0.2507, "timestamp": 1764688221000, "volume": 60372.0}
{"price": 0.2507, "timestamp": 1764688222000, "volume": 20000.0}
{"price": 0.2507, "timestamp": 1764688223000, "volume": 40205.0}
{"price": 0.2508, "timestamp": 1764688224000, "volume": 25278.0}
{"price": 0.2507, "timestamp": 1764688225000, "volume": 20747.0}
{"price": 0.2507, "timestamp": 1764688226000, "volume": 543.0}
{"price": 0.2505, "timestamp": 1764688228000, "volume": 7974.0}
{"price": 0.2506, "timestamp": 1764688229000, "volume": 500.0}
{"price": 0.2503, "timestamp": 1764688230000, "volume": 7161.0}
{"price": 0.2501, "timestamp": 1764688231000, "volume": 161519.0}
{"price": 0.2501, "timestamp": 1764688232000, "volume": 4168.0}
{"price": 0.2501, "timestamp": 1764688233000, "volume": 883.0}
{"price": 0.2502, "timestamp": 1764688234000, "volume": 98266.0}
{"price": 0.2502, "timestamp": 1764688235000, "volume": 30801.0}
{"price": 0.2503, "timestamp": 1764688236000, "volume": 37614.0}
{"price": 0.2505, "timestamp": 1764688237000, "volume": 911.0}
{"price": 0.2504, "timestamp": 1764688238000, "volume": 1997.0}
{"price": 0.2501, "timestamp": 1764688239000, "volume": 80581.0}
{"price": 0.2503, "timestamp": 1764688240000, "volume": 6404.0}
{"price": 0.2501, "timestamp": 1764688243000, "volume": 33152.0}
{"price": 0.2501, "timestamp": 1764688244000, "volume": 365.0}
{"price": 0.2501, "timestamp": 1764688245000, "volume": 5263.0}
{"price": 0.2502, "timestamp": 1764688246000, "volume": 119.0}
{"price": 0.2501, "timestamp": 1764688247000, "volume": 17222.0}
{"price": 0.2501, "timestamp": 1764688248000, "volume": 19240.0}
{"price": 0.2501, "timestamp": 1764688250000, "volume": 16916.0}
{"price": 0.25, "timestamp": 1764688251000, "volume": 823.0}
{"price": 0.25, "timestamp": 1764688252000, "volume": 90.0}
{"price": 0.2502, "timestamp": 1764688256000, "volume": 19573.0}
{"price": 0.2501, "timestamp": 1764688259000, "volume": 7480.0}
{"price": 0.2499, "timestamp": 1764688260000, "volume": 30992.0}
{"price": 0.25, "timestamp": 1764688261000, "volume": 2514.0}
{"price": 0.25, "timestamp": 1764688262000, "volume": 2620.0}
{"price": 0.2499, "timestamp": 1764688263000, "volume": 51908.0}
{"price": 0.2499, "timestamp": 1764688264000, "volume": 80.0}
{"price": 0.25, "timestamp": 1764688267000, "volume": 721.0}
{"price": 0.25, "timestamp": 1764688269000, "volume": 515.0}
{"price": 0.2501, "timestamp": 1764688270000, "volume": 2177.0}
{"price": 0.2502, "timestamp": 1764688271000, "volume": 7613.0}
{"price": 0.2502, "timestamp": 1764688272000, "volume": 358.0}
{"price": 0.2503, "timestamp": 1764688273000, "volume": 134700.0}
{"price": 0.2505, "timestamp": 1764688274000, "volume": 42816.0}
{"price": 0.2504, "timestamp": 1764688275000, "volume": 9584.0}
{"price": 0.2503, "timestamp": 1764688276000, "volume": 9826.0}
{"price": 0.2503, "timestamp": 1764688277000, "volume": 256.0}
{"price": 0.2503, "timestamp": 1764688278000, "volume": 2078.0}
{"price": 0.2501, "timestamp": 1764688279000, "volume": 4286.0}
{"price": 0.2499, "timestamp": 1764688280000, "volume": 661.0}
{"price": 0.2503, "timestamp": 1764688281000, "volume": 176633.0}
{"price": 0.2504, "timestamp": 1764688282000, "volume": 4322.0}
{"price": 0.2502, "timestamp": 1764688283000, "volume": 110239.0}
{"price": 0.2503, "timestamp": 1764688284000, "volume": 34878.0}
{"price": 0.2503, "timestamp": 1764688285000, "volume": 469.0}
{"price": 0.2503, "timestamp": 1764688286000, "volume": 35609.0}
{"price": 0.2503, "timestamp": 1764688287000, "volume": 12075.0}
{"price": 0.2502, "timestamp": 1764688288000, "volume": 2633.0}
{"price": 0.2503, "timestamp": 1764688289000, "volume": 10092.0}
{"price": 0.25, "timestamp": 1764688290000, "volume": 83094.0}
{"price": 0.25, "timestamp": 1764688291000, "volume": 148.0}
{"price": 0.25, "timestamp": 1764688292000, "volume": 10129.0}
{"price": 0.2496, "timestamp": 1764688298000, "volume": 424469.0}
{"price": 0.2497, "timestamp": 1764688299000, "volume": 6763.0}
{"price": 0.2496, "timestamp": 1764688301000, "volume": 378.0}
{"price": 0.2495, "timestamp": 1764688302000, "volume": 730.0}
{"price": 0.2497, "timestamp": 1764688303000, "volume": 1640.0}
{"price": 0.2498, "timestamp": 1764688304000, "volume": 35741.0}
{"price": 0.2496, "timestamp": 1764688306000, "volume": 47269.0}
{"price": 0.2499, "timestamp": 1764688308000, "volume": 2638.0}
{"price": 0.2497, "timestamp": 1764688309000, "volume": 15825.0}
{"price": 0.2498, "timestamp": 1764688310000, "volume": 22000.0}
{"price": 0.2498, "timestamp": 1764688314000, "volume": 7107.0}
{"price": 0.2497, "timestamp": 1764688315000, "volume": 1601.0}
{"price": 0.2499, "timestamp": 1764688317000, "volume": 2537.0}
{"price": 0.2499, "timestamp": 1764688318000, "volume": 8040.0}
{"price": 0.2498, "timestamp": 1764688320000, "volume": 22465.0}
{"price": 0.2498, "timestamp": 1764688321000, "volume": 34870.0}
{"price": 0.2497, "timestamp": 1764688322000, "volume": 18413.0}
{"price": 0.2499, "timestamp": 1764688323000, "volume": 469.0}
{"price": 0.2502, "timestamp": 1764688324000, "volume": 276526.0}
{"price": 0.2501, "timestamp": 1764688325000, "volume": 54857.0}
{"price": 0.2501, "timestamp": 1764688326000, "volume": 235.0}
{"price": 0.25, "timestamp": 1764688327000, "volume": 7881.0}
{"price": 0.2498, "timestamp": 1764688328000, "volume": 19158.0}
{"price": 0.2498, "timestamp": 1764688329000, "volume": 4180.0}
{"price": 0.2498, "timestamp": 1764688330000, "volume": 4491.0}
{"price": 0.2498, "timestamp": 1764688331000, "volume": 28808.0}
{"price": 0.2497, "timestamp": 1764688332000, "volume": 26083.0}
{"price": 0.25, "timestamp": 1764688334000, "volume": 7908.0}
{"price": 0.2501, "timestamp": 1764688336000, "volume": 50570.0}
{"price": 0.2501, "timestamp": 1764688337000, "volume": 720.0}
{"price": 0.2503, "timestamp": 1764688338000, "volume": 23934.0}
{"price": 0.2505, "timestamp": 1764688339000, "volume": 80715.0}
{"price": 0.2506, "timestamp": 1764688340000, "volume": 18579.0}
{"price": 0.2508, "timestamp": 1764688341000, "volume": 135109.0}
{"price": 0.251, "timestamp": 1764688342000, "volume": 196188.0}
{"price": 0.2512, "timestamp": 1764688343000, "volume": 76967.0}
{"price": 0.2513, "timestamp": 1764688344000, "volume": 196617.0}
{"price": 0.2513, "timestamp": 1764688345000, "volume": 45106.0}
{"price": 0.2516, "timestamp": 1764688346000, "volume": 148822.0}
{"price": 0.2516, "timestamp": 1764688347000, "volume": 147467.0}
{"price": 0.2517, "timestamp": 1764688348000, "volume": 47792.0}
{"price": 0.2518, "timestamp": 1764688349000, "volume": 187780.0}
{"price": 0.252, "timestamp": 1764688350000, "volume": 229054.0}
{"price": 0.2523, "timestamp": 1764688351000, "volume": 57397.0}
{"price": 0.2521, "timestamp": 1764688352000, "volume": 67458.0}
{"price": 0.2517, "timestamp": 1764688353000, "volume": 63408.0}
{"price": 0.2518, "timestamp": 1764688354000, "volume": 134424.0}
{"price": 0.2519, "timestamp": 1764688355000, "volume": 26747.0}
{"price": 0.2519, "timestamp": 1764688356000, "volume": 7268.0}
{"price": 0.2516, "timestamp": 1764688357000, "volume": 17142.0}
{"price": 0.2518, "timestamp": 1764688358000, "volume": 145778.0}
{"price": 0.2516, "timestamp": 1764688359000, "volume": 12017.0}
{"price": 0.2515, "timestamp": 1764688360000, "volume": 45793.0}
{"price": 0.2515, "timestamp": 1764688361000, "volume": 11745.0}
{"price": 0.2515, "timestamp": 1764688362000, "volume": 153131.0}
{"price": 0.2513, "timestamp": 1764688363000, "volume": 10365.0}
{"price": 0.2511, "timestamp": 1764688364000, "volume": 9206.0}
{"price": 0.2513, "timestamp": 1764688365000, "volume": 198923.0}
{"price": 0.2509, "timestamp": 1764688366000, "volume": 83728.0}
{"price": 0.2509, "timestamp": 1764688367000, "volume": 400.0}
{"price": 0.2509, "timestamp": 1764688368000, "volume": 434.0}
{"price": 0.2509, "timestamp": 1764688369000, "volume": 9563.0}
{"price": 0.251, "timestamp": 1764688370000, "volume": 701.0}
{"price": 0.2509, "timestamp": 1764688371000, "volume": 1825.0}
{"price": 0.251, "timestamp": 1764688372000, "volume": 143.0}
{"price": 0.2509, "timestamp": 1764688373000, "volume": 14688.0}
{"price": 0.2507, "timestamp": 1764688374000, "volume": 60550.0}
{"price": 0.2508, "timestamp": 1764688375000, "volume": 9587.0}
{"price": 0.2509, "timestamp": 1764688376000, "volume": 150.0}
{"price": 0.251, "timestamp": 1764688377000, "volume": 41178.0}
{"price": 0.2511, "timestamp": 1764688378000, "volume": 11685.0}
{"price": 0.2513, "timestamp": 1764688380000, "volume": 88757.0}
{"price": 0.2515, "timestamp": 1764688381000, "volume": 33136.0}
{"price": 0.2514, "timestamp": 1764688382000, "volume": 9977.0}
{"price": 0.2512, "timestamp": 1764688383000, "volume": 33428.0}
{"price": 0.2511, "timestamp": 1764688384000, "volume": 43059.0}
{"price": 0.2512, "timestamp": 1764688385000, "volume": 8166.0}
{"price": 0.2512, "timestamp": 1764688386000, "volume": 2286.0}
{"price": 0.2514, "timestamp": 1764688387000, "volume": 27194.0}
{"price": 0.2513, "timestamp": 1764688388000, "volume": 116773.0}
{"price": 0.2514, "timestamp": 1764688389000, "volume": 36201.0}
{"price": 0.2514, "timestamp": 1764688390000, "volume": 157.0}
{"price": 0.2514, "timestamp": 1764688392000, "volume": 10.0}
{"price": 0.2513, "timestamp": 1764688394000, "volume": 474.0}
{"price": 0.2513, "timestamp": 1764688395000, "volume": 2391.0}
{"price": 0.2512, "timestamp": 1764688396000, "volume": 50662.0}
{"price": 0.2514, "timestamp": 1764688397000, "volume": 1050.0}
{"price": 0.2515, "timestamp": 1764688398000, "volume": 15127.0}
{"price": 0.2516, "timestamp": 1764688399000, "volume": 5308.0}
{"price": 0.2518, "timestamp": 1764688400000, "volume": 1565.0}
{"price": 0.2519, "timestamp": 1764688401000, "volume": 15324.0}
{"price": 0.2518, "timestamp": 1764688402000, "volume": 46050.0}
{"price": 0.252, "timestamp": 1764688403000, "volume": 154994.0}
{"price": 0.2523, "timestamp": 1764688404000, "volume": 221761.0}
{"price": 0.2525, "timestamp": 1764688405000, "volume": 49647.0}
{"price": 0.2523, "timestamp": 1764688406000, "volume": 77844.0}
{"price": 0.2525, "timestamp": 1764688407000, "volume": 419314.0}
{"price": 0.2527, "timestamp": 1764688408000, "volume": 233809.0}
{"price": 0.2527, "timestamp": 1764688409000, "volume": 675.0}
{"price": 0.2526, "timestamp": 1764688410000, "volume": 26673.0}
{"price": 0.2526, "timestamp": 1764688411000, "volume": 116801.0}
{"price": 0.2526, "timestamp": 1764688412000, "volume": 110365.0}
{"price": 0.2525, "timestamp": 1764688413000, "volume": 70267.0}
{"price": 0.2528, "timestamp": 1764688414000, "volume": 375617.0}
{"price": 0.2528, "timestamp": 1764688415000, "volume": 35583.0}
{"price": 0.2527, "timestamp": 1764688416000, "volume": 4898.0}
{"price": 0.2528, "timestamp": 1764688417000, "volume": 25526.0}
{"price": 0.2528, "timestamp": 1764688418000, "volume": 190387.0}
{"price": 0.2528, "timestamp": 1764688419000, "volume": 47664.0}
{"price": 0.253, "timestamp": 1764688420000, "volume": 101615.0}
{"price": 0.253, "timestamp": 1764688421000, "volume": 22323.0}
{"price": 0.2529, "timestamp": 1764688422000, "volume": 50390.0}
{"price": 0.253, "timestamp": 1764688423000, "volume": 89129.0}
{"price": 0.2529, "timestamp": 1764688424000, "volume": 1822.0}
{"price": 0.2527, "timestamp": 1764688425000, "volume": 167530.0}
{"price": 0.2527, "timestamp": 1764688426000, "volume": 172563.0}
{"price": 0.2526, "timestamp": 1764688427000, "volume": 23934.0}
{"price": 0.2526, "timestamp": 1764688428000, "volume": 42964.0}
{"price": 0.2524, "timestamp": 1764688429000, "volume": 36368.0}
{"price": 0.2523, "timestamp": 1764688430000, "volume": 45104.0}
{"price": 0.2524, "timestamp": 1764688431000, "volume": 212864.0}
{"price": 0.2522, "timestamp": 1764688432000, "volume": 14597.0}
{"price": 0.252, "timestamp": 1764688433000, "volume": 79533.0}
{"price": 0.252, "timestamp": 1764688434000, "volume": 15403.0}
{"price": 0.2521, "timestamp": 1764688435000, "volume": 39541.0}
{"price": 0.2517, "timestamp": 1764688436000, "volume": 109871.0}
{"price": 0.2518, "timestamp": 1764688437000, "volume": 32695.0}
{"price": 0.2517, "timestamp": 1764688438000, "volume": 2846.0}
{"price": 0.2517, "timestamp": 1764688439000, "volume": 9130.0}
{"price": 0.2516, "timestamp": 1764688440000, "volume": 34945.0}
{"price": 0.2515, "timestamp": 1764688441000, "volume": 84223.0}
{"price": 0.2518, "timestamp": 1764688442000, "volume": 297127.0}
{"price": 0.2519, "timestamp": 1764688443000, "volume": 28496.0}
{"price": 0.2521, "timestamp": 1764688444000, "volume": 81490.0}
{"price": 0.2522, "timestamp": 1764688445000, "volume": 3423.0}
{"price": 0.2523, "timestamp": 1764688446000, "volume": 155449.0}
{"price": 0.2522, "timestamp": 1764688447000, "volume": 24758.0}
{"price": 0.2521, "timestamp": 1764688448000, "volume": 1020.0}
{"price": 0.2525, "timestamp": 1764688449000, "volume": 192837.0}
{"price": 0.2527, "timestamp": 1764688450000, "volume": 20614.0}
{"price": 0.2526, "timestamp": 1764688451000, "volume": 18643.0}
{"price": 0.2524, "timestamp": 1764688452000, "volume": 19270.0}
{"price": 0.2525, "timestamp": 1764688453000, "volume": 4915.0}
{"price": 0.2524, "timestamp": 1764688454000, "volume": 24507.0}
{"price": 0.2522, "timestamp": 1764688455000, "volume": 46132.0}
{"price": 0.252, "timestamp": 1764688456000, "volume": 4065.0}
{"price": 0.252, "timestamp": 1764688457000, "volume": 38938.0}
{"price": 0.2521, "timestamp": 1764688458000, "volume": 50617.0}
{"price": 0.252, "timestamp": 1764688459000, "volume": 17685.0}
{"price": 0.2522, "timestamp": 1764688460000, "volume": 256413.0}
{"price": 0.2521, "timestamp": 1764688462000, "volume": 998.0}
{"price": 0.2521, "timestamp": 1764688463000, "volume": 25707.0}
{"price": 0.2521, "timestamp": 1764688464000, "volume": 1000.0}
{"price": 0.2521, "timestamp": 1764688466000, "volume": 2025.0}
{"price": 0.2522, "timestamp": 1764688467000, "volume": 5296.0}
{"price": 0.2522, "timestamp": 1764688468000, "volume": 6343.0}
{"price": 0.2521, "timestamp": 1764688470000, "volume": 255.0}
{"price": 0.252, "timestamp": 1764688471000, "volume": 27537.0}
{"price": 0.252, "timestamp": 1764688472000, "volume": 50442.0}
{"price": 0.252, "timestamp": 1764688473000, "volume": 51878.0}
{"price": 0.2518, "timestamp": 1764688474000, "volume": 13449.0}
{"price": 0.2521, "timestamp": 1764688475000, "volume": 8273.0}
{"price": 0.252, "timestamp": 1764688476000, "volume": 53843.0}
{"price": 0.2522, "timestamp": 1764688477000, "volume": 279721.0}
{"price": 0.252, "timestamp": 1764688478000, "volume": 51254.0}
{"price": 0.2521, "timestamp": 1764688479000, "volume": 55130.0}
{"price": 0.2519, "timestamp": 1764688480000, "volume": 6837.0}
{"price": 0.2518, "timestamp": 1764688481000, "volume": 4293.0}
{"price": 0.252, "timestamp": 1764688482000, "volume": 63183.0}
{"price": 0.2522, "timestamp": 1764688483000, "volume": 136723.0}
{"price": 0.2522, "timestamp": 1764688484000, "volume": 21016.0}
{"price": 0.2523, "timestamp": 1764688485000, "volume": 9408.0}
{"price": 0.2523, "timestamp": 1764688486000, "volume": 4442.0}
{"price": 0.2523, "timestamp": 1764688487000, "volume": 8647.0}
{"price": 0.2523, "timestamp": 1764688488000, "volume": 16030.0}
{"price": 0.2523, "timestamp": 1764688489000, "volume": 262.0}
{"price": 0.2524, "timestamp": 1764688490000, "volume": 808.0}
{"price": 0.2524, "timestamp": 1764688491000, "volume": 22494.0}
{"price": 0.2526, "timestamp": 1764688492000, "volume": 47436.0}
{"price": 0.2527, "timestamp": 1764688493000, "volume": 12353.0}
{"price": 0.2527, "timestamp": 1764688494000, "volume": 7566.0}
{"price": 0.2526, "timestamp": 1764688495000, "volume": 5982.0}
{"price": 0.2527, "timestamp": 1764688497000, "volume": 2771.0}
{"price": 0.2527, "timestamp": 1764688499000, "volume": 101785.0}
{"price": 0.2526, "timestamp": 1764688500000, "volume": 48420.0}
{"price": 0.2527, "timestamp": 1764688501000, "volume": 30167.0}
{"price": 0.2531, "timestamp": 1764688502000, "volume": 226875.0}
{"price": 0.2532, "timestamp": 1764688503000, "volume": 122882.0}
{"price": 0.2534, "timestamp": 1764688504000, "volume": 123759.0}
{"price": 0.2536, "timestamp": 1764688505000, "volume": 63983.0}
{"price": 0.2537, "timestamp": 1764688506000, "volume": 44248.0}
{"price": 0.2538, "timestamp": 1764688507000, "volume": 152255.0}
{"price": 0.2539, "timestamp": 1764688508000, "volume": 139429.0}
{"price": 0.254, "timestamp": 1764688509000, "volume": 18515.0}
{"price": 0.2539, "timestamp": 1764688510000, "volume": 118051.0}
{"price": 0.2538, "timestamp": 1764688511000, "volume": 10086.0}
{"price": 0.2539, "timestamp": 1764688512000, "volume": 30302.0}
{"price": 0.2543, "timestamp": 1764688513000, "volume": 148353.0}
{"price": 0.2542, "timestamp": 1764688514000, "volume": 39942.0}
{"price": 0.2545, "timestamp": 1764688515000, "volume": 115517.0}
{"price": 0.2546, "timestamp": 1764688516000, "volume": 43464.0}
{"price": 0.2545, "timestamp": 1764688517000, "volume": 56971.0}
{"price": 0.2547, "timestamp": 1764688518000, "volume": 274881.0}
{"price": 0.2543, "timestamp": 1764688519000, "volume": 80345.0}
{"price": 0.2542, "timestamp": 1764688520000, "volume": 27844.0}
{"price": 0.2544, "timestamp": 1764688521000, "volume": 295609.0}
{"price": 0.2543, "timestamp": 1764688522000, "volume": 58115.0}
{"price": 0.2543, "timestamp": 1764688523000, "volume": 11264.0}
{"price": 0.2544, "timestamp": 1764688524000, "volume": 215100.0}
{"price": 0.2544, "timestamp": 1764688525000, "volume": 37749.0}
{"price": 0.2545, "timestamp": 1764688526000, "volume": 56196.0}
{"price": 0.2545, "timestamp": 1764688527000, "volume": 4106.0}
{"price": 0.2547, "timestamp": 1764688528000, "volume": 42153.0}
{"price": 0.2547, "timestamp": 1764688529000, "volume": 15339.0}
{"price": 0.2548, "timestamp": 1764688530000, "volume": 234841.0}
{"price": 0.255, "timestamp": 1764688531000, "volume": 136689.0}
{"price": 0.255, "timestamp": 1764688532000, "volume": 46.0}
{"price": 0.2549, "timestamp": 1764688533000, "volume": 34518.0}
{"price": 0.2551, "timestamp": 1764688534000, "volume": 203228.0}
{"price": 0.2549, "timestamp": 1764688535000, "volume": 56492.0}
{"price": 0.255, "timestamp": 1764688536000, "volume": 21372.0}
{"price": 0.2551, "timestamp": 1764688537000, "volume": 6447.0}
{"price": 0.2552, "timestamp": 1764688538000, "volume": 41992.0}
{"price": 0.2549, "timestamp": 1764688539000, "volume": 88028.0}
{"price": 0.2549, "timestamp": 1764688540000, "volume": 118.0}
{"price": 0.2549, "timestamp": 1764688541000, "volume": 6017.0}
{"price": 0.255, "timestamp": 1764688542000, "volume": 42483.0}
{"price": 0.2548, "timestamp": 1764688543000, "volume": 36656.0}
{"price": 0.2546, "timestamp": 1764688544000, "volume": 26755.0}
{"price": 0.2544, "timestamp": 1764688545000, "volume": 45926.0}
{"price": 0.2545, "timestamp": 1764688546000, "volume": 3748.0}
{"price": 0.2544, "timestamp": 1764688547000, "volume": 6130.0}
{"price": 0.2543, "timestamp": 1764688548000, "volume": 1041.0}
{"price": 0.2542, "timestamp": 1764688549000, "volume": 1844.0}
{"price": 0.2542, "timestamp": 1764688550000, "volume": 2874.0}
{"price": 0.2541, "timestamp": 1764688551000, "volume": 32962.0}
{"price": 0.254, "timestamp": 1764688552000, "volume": 541609.0}
{"price": 0.2534, "timestamp": 1764688553000, "volume": 261357.0}
{"price": 0.2534, "timestamp": 1764688554000, "volume": 7178.0}
{"price": 0.2532, "timestamp": 1764688555000, "volume": 14799.0}
{"price": 0.253, "timestamp": 1764688556000, "volume": 309257.0}
{"price": 0.253, "timestamp": 1764688557000, "volume": 4876.0}
{"price": 0.2531, "timestamp": 1764688558000, "volume": 81645.0}
{"price": 0.253, "timestamp": 1764688559000, "volume": 28168.0}
{"price": 0.2529, "timestamp": 1764688560000, "volume": 16300.0}
{"price": 0.253, "timestamp": 1764688561000, "volume": 2079.0}
{"price": 0.2529, "timestamp": 1764688562000, "volume": 14188.0}
{"price": 0.2532, "timestamp": 1764688563000, "volume": 138937.0}
{"price": 0.2533, "timestamp": 1764688564000, "volume": 56380.0}
{"price": 0.2535, "timestamp": 1764688565000, "volume": 110443.0}
{"price": 0.2536, "timestamp": 1764688566000, "volume": 29248.0}
{"price": 0.2536, "timestamp": 1764688567000, "volume": 75.0}
{"price": 0.2536, "timestamp": 1764688568000, "volume": 1057.0}
{"price": 0.2538, "timestamp": 1764688569000, "volume": 59091.0}
{"price": 0.2537, "timestamp": 1764688570000, "volume": 1152.0}
{"price": 0.2535, "timestamp": 1764688571000, "volume": 17612.0}
{"price": 0.2534, "timestamp": 1764688572000, "volume": 786.0}
{"price": 0.2534, "timestamp": 1764688573000, "volume": 5580.0}
{"price": 0.2534, "timestamp": 1764688574000, "volume": 32092.0}
{"price": 0.2535, "timestamp": 1764688575000, "volume": 21606.0}
{"price": 0.2536, "timestamp": 1764688577000, "volume": 40222.0}
{"price": 0.2537, "timestamp": 1764688578000, "volume": 56206.0}
{"price": 0.2538, "timestamp": 1764688579000, "volume": 9555.0}
{"price": 0.2538, "timestamp": 1764688580000, "volume": 13236.0}
{"price": 0.2539, "timestamp": 1764688581000, "volume": 50.0}
{"price": 0.2539, "timestamp": 1764688582000, "volume": 5370.0}
{"price": 0.254, "timestamp": 1764688583000, "volume": 2308.0}
{"price": 0.2534, "timestamp": 1764688584000, "volume": 280155.0}
{"price": 0.2531, "timestamp": 1764688585000, "volume": 123813.0}
{"price": 0.2532, "timestamp": 1764688586000, "volume": 4176.0}
{"price": 0.2532, "timestamp": 1764688587000, "volume": 722.0}
{"price": 0.2532, "timestamp": 1764688588000, "volume": 799.0}
{"price": 0.2533, "timestamp": 1764688589000, "volume": 42862.0}
{"price": 0.2531, "timestamp": 1764688590000, "volume": 1155.0}
{"price": 0.2531, "timestamp": 1764688591000, "volume": 35158.0}
{"price": 0.2532, "timestamp": 1764688592000, "volume": 22288.0}
{"price": 0.253, "timestamp": 1764688593000, "volume": 291903.0}
{"price": 0.2531, "timestamp": 1764688594000, "volume": 5949.0}
{"price": 0.2531, "timestamp": 1764688597000, "volume": 24550.0}
{"price": 0.2531, "timestamp": 1764688598000, "volume": 3984.0}
{"price": 0.2532, "timestamp": 1764688600000, "volume": 47203.0}
{"price": 0.2533, "timestamp": 1764688601000, "volume": 1049.0}
{"price": 0.2531, "timestamp": 1764688602000, "volume": 22475.0}
{"price": 0.2532, "timestamp": 1764688604000, "volume": 262.0}
{"price": 0.2531, "timestamp": 1764688605000, "volume": 19060.0}
{"price": 0.2532, "timestamp": 1764688606000, "volume": 14334.0}
{"price": 0.2532, "timestamp": 1764688607000, "volume": 5796.0}
{"price": 0.2532, "timestamp": 1764688608000, "volume": 240.0}
{"price": 0.2532, "timestamp": 1764688609000, "volume": 1177.0}
{"price": 0.2532, "timestamp": 1764688610000, "volume": 2182.0}
{"price": 0.2534, "timestamp": 1764688611000, "volume": 231302.0}
{"price": 0.2534, "timestamp": 1764688612000, "volume": 12552.0}
{"price": 0.2534, "timestamp": 1764688613000, "volume": 7342.0}
{"price": 0.2535, "timestamp": 1764688614000, "volume": 1490.0}
{"price": 0.2533, "timestamp": 1764688615000, "volume": 3902.0}
{"price": 0.2535, "timestamp": 1764688616000, "volume": 178377.0}
{"price": 0.2535, "timestamp": 1764688617000, "volume": 45046.0}
{"price": 0.2534, "timestamp": 1764688618000, "volume": 512.0}
{"price": 0.2534, "timestamp": 1764688619000, "volume": 118.0}
{"price": 0.2533, "timestamp": 1764688620000, "volume": 4054.0}
{"price": 0.2531, "timestamp": 1764688621000, "volume": 40372.0}
{"price": 0.2534, "timestamp": 1764688622000, "volume": 107174.0}
{"price": 0.2535, "timestamp": 1764688623000, "volume": 21236.0}
{"price": 0.2534, "timestamp": 1764688624000, "volume": 197.0}
{"price": 0.2535, "timestamp": 1764688625000, "volume": 8152.0}
{"price": 0.2537, "timestamp": 1764688626000, "volume": 3352.0}
{"price": 0.2535, "timestamp": 1764688627000, "volume": 18062.0}
{"price": 0.2537, "timestamp": 1764688628000, "volume": 36465.0}
{"price": 0.2537, "timestamp": 1764688629000, "volume": 22.0}
{"price": 0.2538, "timestamp": 1764688630000, "volume": 16431.0}
{"price": 0.2537, "timestamp": 1764688631000, "volume": 31071.0}
{"price": 0.2537, "timestamp": 1764688632000, "volume": 19470.0}
{"price": 0.2537, "timestamp": 1764688633000, "volume": 6183.0}
{"price": 0.2536, "timestamp": 1764688634000, "volume": 17978.0}
{"price": 0.2538, "timestamp": 1764688635000, "volume": 35607.0}
{"price": 0.2539, "timestamp": 1764688636000, "volume": 50027.0}
{"price": 0.2537, "timestamp": 1764688637000, "volume": 19016.0}
{"price": 0.2537, "timestamp": 1764688638000, "volume": 33329.0}
{"price": 0.2535, "timestamp": 1764688639000, "volume": 51532.0}
{"price": 0.2534, "timestamp": 1764688640000, "volume": 5733.0}
{"price": 0.2534, "timestamp": 1764688641000, "volume": 25529.0}
{"price": 0.2533, "timestamp": 1764688642000, "volume": 341252.0}
{"price": 0.2533, "timestamp": 1764688643000, "volume": 15285.0}
{"price": 0.2531, "timestamp": 1764688644000, "volume": 22838.0}
{"price": 0.2531, "timestamp": 1764688645000, "volume": 2326.0}
{"price": 0.253, "timestamp": 1764688646000, "volume": 7358.0}
{"price": 0.2531, "timestamp": 1764688647000, "volume": 626.0}
{"price": 0.253, "timestamp": 1764688648000, "volume": 101627.0}
{"price": 0.2529, "timestamp": 1764688649000, "volume": 52805.0}
{"price": 0.2526, "timestamp": 1764688650000, "volume": 46913.0}
{"price": 0.2527, "timestamp": 1764688651000, "volume": 19030.0}
{"price": 0.2526, "timestamp": 1764688652000, "volume": 2372.0}
{"price": 0.2528, "timestamp": 1764688653000, "volume": 21204.0}
{"price": 0.2527, "timestamp": 1764688654000, "volume": 5415.0}
{"price": 0.2528, "timestamp": 1764688655000, "volume": 239722.0}
{"price": 0.2529, "timestamp": 1764688656000, "volume": 9546.0}
{"price": 0.2529, "timestamp": 1764688657000, "volume": 16384.0}
{"price": 0.2529, "timestamp": 1764688658000, "volume": 6519.0}
{"price": 0.2528, "timestamp": 1764688659000, "volume": 166.0}
{"price": 0.2529, "timestamp": 1764688660000, "volume": 152812.0}
{"price": 0.253, "timestamp": 1764688661000, "volume": 40.0}
{"price": 0.2529, "timestamp": 1764688662000, "volume": 8738.0}
{"price": 0.253, "timestamp": 1764688664000, "volume": 7903.0}
{"price": 0.253, "timestamp": 1764688665000, "volume": 2200.0}
{"price": 0.2531, "timestamp": 1764688666000, "volume": 902.0}
{"price": 0.2532, "timestamp": 1764688667000, "volume": 3106.0}
{"price": 0.2532, "timestamp": 1764688668000, "volume": 903.0}
{"price": 0.2532, "timestamp": 1764688669000, "volume": 15361.0}
{"price": 0.2535, "timestamp": 1764688670000, "volume": 17718.0}
{"price": 0.2535, "timestamp": 1764688671000, "volume": 35545.0}
{"price": 0.2535, "timestamp": 1764688672000, "volume": 12387.0}
{"price": 0.2532, "timestamp": 1764688673000, "volume": 177699.0}
{"price": 0.2533, "timestamp": 1764688674000, "volume": 2448.0}
{"price": 0.2534, "timestamp": 1764688675000, "volume": 15694.0}
{"price": 0.2534, "timestamp": 1764688676000, "volume": 6718.0}
{"price": 0.2534, "timestamp": 1764688677000, "volume": 4212.0}
{"price": 0.2535, "timestamp": 1764688678000, "volume": 78.0}
{"price": 0.2541, "timestamp": 1764688679000, "volume": 425758.0}
{"price": 0.2541, "timestamp": 1764688680000, "volume": 502824.0}
{"price": 0.254, "timestamp": 1764688681000, "volume": 19436.0}
{"price": 0.254, "timestamp": 1764688683000, "volume": 2963.0}
{"price": 0.254, "timestamp": 1764688684000, "volume": 7232.0}
{"price": 0.254, "timestamp": 1764688685000, "volume": 8781.0}
{"price": 0.254, "timestamp": 1764688686000, "volume": 42724.0}
{"price": 0.2543, "timestamp": 1764688688000, "volume": 176145.0}
{"price": 0.2544, "timestamp": 1764688689000, "volume": 74215.0}
{"price": 0.2544, "timestamp": 1764688691000, "volume": 134510.0}
{"price": 0.2543, "timestamp": 1764688692000, "volume": 83626.0}
{"price": 0.254, "timestamp": 1764688693000, "volume": 54517.0}
{"price": 0.254, "timestamp": 1764688694000, "volume": 149.0}
{"price": 0.254, "timestamp": 1764688695000, "volume": 3565.0}
{"price": 0.254, "timestamp": 1764688696000, "volume": 37346.0}
{"price": 0.2539, "timestamp": 1764688698000, "volume": 22700.0}
{"price": 0.2539, "timestamp": 1764688699000, "volume": 29598.0}
{"price": 0.2539, "timestamp": 1764688700000, "volume": 22850.0}
{"price": 0.2537, "timestamp": 1764688702000, "volume": 6788.0}
{"price": 0.2535, "timestamp": 1764688703000, "volume": 69389.0}
{"price": 0.2537, "timestamp": 1764688704000, "volume": 50093.0}
{"price": 0.2539, "timestamp": 1764688705000, "volume": 280421.0}
{"price": 0.2537, "timestamp": 1764688706000, "volume": 81555.0}
{"price": 0.2536, "timestamp": 1764688707000, "volume": 60689.0}
{"price": 0.2533, "timestamp": 1764688708000, "volume": 37970.0}
{"price": 0.2532, "timestamp": 1764688709000, "volume": 4426.0}
{"price": 0.2532, "timestamp": 1764688710000, "volume": 3746.0}
{"price": 0.2532, "timestamp": 1764688711000, "volume": 13503.0}
{"price": 0.2532, "timestamp": 1764688712000, "volume": 297.0}
{"price": 0.2533, "timestamp": 1764688714000, "volume": 208.0}
{"price": 0.2536, "timestamp": 1764688715000, "volume": 23286.0}
{"price": 0.2537, "timestamp": 1764688716000, "volume": 6002.0}
{"price": 0.2539, "timestamp": 1764688717000, "volume": 6408.0}
{"price": 0.2537, "timestamp": 1764688718000, "volume": 26821.0}
{"price": 0.2536, "timestamp": 1764688720000, "volume": 49903.0}
{"price": 0.2536, "timestamp": 1764688721000, "volume": 73027.0}
{"price": 0.2536, "timestamp": 1764688723000, "volume": 469.0}
{"price": 0.2534, "timestamp": 1764688724000, "volume": 6203.0}
{"price": 0.2528, "timestamp": 1764688725000, "volume": 800182.0}
{"price": 0.2529, "timestamp": 1764688726000, "volume": 37330.0}
{"price": 0.253, "timestamp": 1764688727000, "volume": 45156.0}
{"price": 0.253, "timestamp": 1764688728000, "volume": 21260.0}
{"price": 0.2528, "timestamp": 1764688729000, "volume": 24887.0}
{"price": 0.2529, "timestamp": 1764688730000, "volume": 23734.0}
{"price": 0.2529, "timestamp": 1764688731000, "volume": 1310.0}
{"price": 0.2528, "timestamp": 1764688732000, "volume": 102.0}
{"price": 0.2528, "timestamp": 1764688733000, "volume": 21810.0}
{"price": 0.2528, "timestamp": 1764688735000, "volume": 3470.0}
{"price": 0.2528, "timestamp": 1764688737000, "volume": 17381.0}
{"price": 0.2528, "timestamp": 1764688739000, "volume": 7887.0}
{"price": 0.2528, "timestamp": 1764688740000, "volume": 15806.0}
{"price": 0.253, "timestamp": 1764688741000, "volume": 4231.0}
{"price": 0.2529, "timestamp": 1764688742000, "volume": 7007.0}
{"price": 0.253, "timestamp": 1764688743000, "volume": 5889.0}
{"price": 0.2531, "timestamp": 1764688744000, "volume": 23244.0}
{"price": 0.2531, "timestamp": 1764688745000, "volume": 8872.0}
{"price": 0.253, "timestamp": 1764688746000, "volume": 97860.0}
{"price": 0.253, "timestamp": 1764688747000, "volume": 9296.0}
{"price": 0.2529, "timestamp": 1764688748000, "volume": 6548.0}
{"price": 0.2528, "timestamp": 1764688749000, "volume": 70813.0}
{"price": 0.2527, "timestamp": 1764688751000, "volume": 13828.0}
{"price": 0.2527, "timestamp": 1764688752000, "volume": 27152.0}
{"price": 0.2529, "timestamp": 1764688753000, "volume": 1195.0}
{"price": 0.2528, "timestamp": 1764688754000, "volume": 8725.0}
{"price": 0.2529, "timestamp": 1764688755000, "volume": 2212.0}
{"price": 0.253, "timestamp": 1764688757000, "volume": 897.0}
{"price": 0.2531, "timestamp": 1764688758000, "volume": 340.0}
{"price": 0.253, "timestamp": 1764688760000, "volume": 1742.0}
{"price": 0.2531, "timestamp": 1764688761000, "volume": 9323.0}
{"price": 0.2531, "timestamp": 1764688762000, "volume": 12285.0}
{"price": 0.2532, "timestamp": 1764688763000, "volume": 465.0}
{"price": 0.2532, "timestamp": 1764688764000, "volume": 17343.0}
{"price": 0.2533, "timestamp": 1764688766000, "volume": 9890.0}
{"price": 0.2534, "timestamp": 1764688767000, "volume": 1535.0}
{"price": 0.2534, "timestamp": 1764688768000, "volume": 1126.0}
{"price": 0.2534, "timestamp": 1764688769000, "volume": 3105.0}
{"price": 0.2535, "timestamp": 1764688770000, "volume": 1619.0}
{"price": 0.2536, "timestamp": 1764688771000, "volume": 251444.0}
{"price": 0.2535, "timestamp": 1764688772000, "volume": 10331.0}
{"price": 0.2537, "timestamp": 1764688773000, "volume": 101281.0}
{"price": 0.2536, "timestamp": 1764688774000, "volume": 47464.0}
{"price": 0.2536, "timestamp": 1764688775000, "volume": 23064.0}
{"price": 0.2536, "timestamp": 1764688776000, "volume": 667.0}
{"price": 0.2535, "timestamp": 1764688777000, "volume": 29545.0}
{"price": 0.2535, "timestamp": 1764688779000, "volume": 371.0}
{"price": 0.2536, "timestamp": 1764688781000, "volume": 505.0}
{"price": 0.2534, "timestamp": 1764688782000, "volume": 6465.0}
{"price": 0.2535, "timestamp": 1764688783000, "volume": 7927.0}
{"price": 0.2534, "timestamp": 1764688785000, "volume": 315.0}
{"price": 0.2533, "timestamp": 1764688786000, "volume": 2775.0}
{"price": 0.2535, "timestamp": 1764688787000, "volume": 57688.0}
{"price": 0.2537, "timestamp": 1764688788000, "volume": 96568.0}
{"price": 0.2538, "timestamp": 1764688789000, "volume": 926.0}
{"price": 0.2539, "timestamp": 1764688790000, "volume": 9548.0}
{"price": 0.2537, "timestamp": 1764688792000, "volume": 37241.0}
{"price": 0.2537, "timestamp": 1764688793000, "volume": 3719.0}
{"price": 0.2537, "timestamp": 1764688794000, "volume": 26383.0}
{"price": 0.2537, "timestamp": 1764688795000, "volume": 3452.0}
{"price": 0.2536, "timestamp": 1764688796000, "volume": 1572.0}
{"price": 0.2537, "timestamp": 1764688798000, "volume": 591.0}
{"price": 0.2536, "timestamp": 1764688799000, "volume": 13370.0}
{"price": 0.2536, "timestamp": 1764688800000, "volume": 1449.0}
{"price": 0.2538, "timestamp": 1764688801000, "volume": 1241.0}
{"price": 0.2538, "timestamp": 1764688802000, "volume": 4203.0}
{"price": 0.2537, "timestamp": 1764688803000, "volume": 50062.0}
{"price": 0.2536, "timestamp": 1764688804000, "volume": 2286.0}
{"price": 0.2536, "timestamp": 1764688805000, "volume": 1672.0}
{"price": 0.2535, "timestamp": 1764688806000, "volume": 13672.0}
{"price": 0.2536, "timestamp": 1764688807000, "volume": 6137.0}
{"price": 0.2535, "timestamp": 1764688808000, "volume": 2337.0}
{"price": 0.2536, "timestamp": 1764688809000, "volume": 2289.0}
{"price": 0.2536, "timestamp": 1764688810000, "volume": 201.0}
{"price": 0.2535, "timestamp": 1764688811000, "volume": 7755.0}
{"price": 0.2533, "timestamp": 1764688812000, "volume": 45020.0}
{"price": 0.2529, "timestamp": 1764688814000, "volume": 41653.0}
{"price": 0.253, "timestamp": 1764688815000, "volume": 923.0}
{"price": 0.2528, "timestamp": 1764688816000, "volume": 316482.0}
{"price": 0.2529, "timestamp": 1764688817000, "volume": 25062.0}
{"price": 0.2529, "timestamp": 1764688819000, "volume": 6223.0}
{"price": 0.2532, "timestamp": 1764688820000, "volume": 208303.0}
{"price": 0.2531, "timestamp": 1764688821000, "volume": 2558.0}
{"price": 0.2531, "timestamp": 1764688822000, "volume": 200.0}
{"price": 0.2531, "timestamp": 1764688824000, "volume": 2194.0}
{"price": 0.2533, "timestamp": 1764688825000, "volume": 32085.0}
{"price": 0.2531, "timestamp": 1764688826000, "volume": 46894.0}
{"price": 0.2532, "timestamp": 1764688827000, "volume": 1206.0}
{"price": 0.2532, "timestamp": 1764688828000, "volume": 3800.0}
{"price": 0.2531, "timestamp": 1764688830000, "volume": 14450.0}
{"price": 0.2529, "timestamp": 1764688831000, "volume": 15562.0}
{"price": 0.2529, "timestamp": 1764688832000, "volume": 3726.0}
{"price": 0.2529, "timestamp": 1764688833000, "volume": 5199.0}
{"price": 0.2529, "timestamp": 1764688835000, "volume": 1012.0}
{"price": 0.2531, "timestamp": 1764688836000, "volume": 9635.0}
{"price": 0.2532, "timestamp": 1764688837000, "volume": 33707.0}
{"price": 0.2532, "timestamp": 1764688838000, "volume": 28049.0}
{"price": 0.2533, "timestamp": 1764688839000, "volume": 128336.0}
{"price": 0.2533, "timestamp": 1764688840000, "volume": 1564.0}
{"price": 0.2533, "timestamp": 1764688842000, "volume": 1134.0}
{"price": 0.2533, "timestamp": 1764688843000, "volume": 8445.0}
{"price": 0.2534, "timestamp": 1764688844000, "volume": 1706.0}
{"price": 0.2535, "timestamp": 1764688845000, "volume": 332.0}
{"price": 0.2535, "timestamp": 1764688847000, "volume": 14667.0}
{"price": 0.2534, "timestamp": 1764688848000, "volume": 8028.0}
{"price": 0.2532, "timestamp": 1764688851000, "volume": 194.0}
{"price": 0.2532, "timestamp": 1764688852000, "volume": 7517.0}
{"price": 0.253, "timestamp": 1764688853000, "volume": 3701.0}
{"price": 0.2531, "timestamp": 1764688854000, "volume": 478.0}
{"price": 0.2532, "timestamp": 1764688855000, "volume": 126.0}
{"price": 0.2531, "timestamp": 1764688859000, "volume": 2971.0}
{"price": 0.2533, "timestamp": 1764688860000, "volume": 46128.0}
{"price": 0.2533, "timestamp": 1764688861000, "volume": 686.0}
{"price": 0.2532, "timestamp": 1764688862000, "volume": 10431.0}
{"price": 0.2533, "timestamp": 1764688863000, "volume": 11792.0}
{"price": 0.2533, "timestamp": 1764688864000, "volume": 41.0}
{"price": 0.2535, "timestamp": 1764688865000, "volume": 1463.0}
{"price": 0.2536, "timestamp": 1764688866000, "volume": 17144.0}
{"price": 0.2536, "timestamp": 1764688867000, "volume": 1537.0}
{"price": 0.2536, "timestamp": 1764688869000, "volume": 2772.0}
{"price": 0.2537, "timestamp": 1764688870000, "volume": 19966.0}
{"price": 0.2535, "timestamp": 1764688871000, "volume": 37369.0}
{"price": 0.2536, "timestamp": 1764688872000, "volume": 4500.0}
{"price": 0.2536, "timestamp": 1764688873000, "volume": 153.0}
{"price": 0.2538, "timestamp": 1764688874000, "volume": 5575.0}
{"price": 0.2538, "timestamp": 1764688875000, "volume": 1880.0}
{"price": 0.2537, "timestamp": 1764688878000, "volume": 1529.0}
{"price": 0.2538, "timestamp": 1764688880000, "volume": 1633.0}
{"price": 0.2536, "timestamp": 1764688881000, "volume": 2687.0}
{"price": 0.2535, "timestamp": 1764688882000, "volume": 33835.0}
{"price": 0.2534, "timestamp": 1764688883000, "volume": 836.0}
{"price": 0.2535, "timestamp": 1764688884000, "volume": 611.0}
{"price": 0.2534, "timestamp": 1764688886000, "volume": 4152.0}
{"price": 0.2533, "timestamp": 1764688887000, "volume": 30.0}
{"price": 0.2533, "timestamp": 1764688888000, "volume": 2033.0}
{"price": 0.2533, "timestamp": 1764688889000, "volume": 10405.0}
{"price": 0.2531, "timestamp": 1764688890000, "volume": 5799.0}
{"price": 0.2532, "timestamp": 1764688891000, "volume": 287.0}
{"price": 0.2531, "timestamp": 1764688892000, "volume": 17445.0}
{"price": 0.2531, "timestamp": 1764688893000, "volume": 42.0}
{"price": 0.2531, "timestamp": 1764688894000, "volume": 118.0}
{"price": 0.253, "timestamp": 1764688895000, "volume": 10612.0}
{"price": 0.2526, "timestamp": 1764688896000, "volume": 288933.0}
{"price": 0.2527, "timestamp": 1764688897000, "volume": 14238.0}
{"price": 0.2526, "timestamp": 1764688899000, "volume": 30246.0}
{"price": 0.2527, "timestamp": 1764688900000, "volume": 16251.0}
{"price": 0.2527, "timestamp": 1764688902000, "volume": 16863.0}
{"price": 0.2525, "timestamp": 1764688903000, "volume": 4858.0}
{"price": 0.2525, "timestamp": 1764688904000, "volume": 32.0}
{"price": 0.2525, "timestamp": 1764688905000, "volume": 3165.0}
{"price": 0.2526, "timestamp": 1764688906000, "volume": 40117.0}
{"price": 0.2527, "timestamp": 1764688907000, "volume": 477.0}
{"price": 0.2529, "timestamp": 1764688908000, "volume": 19043.0}
{"price": 0.2529, "timestamp": 1764688909000, "volume": 14688.0}
{"price": 0.253, "timestamp": 1764688911000, "volume": 30793.0}
{"price": 0.2531, "timestamp": 1764688912000, "volume": 26588.0}
{"price": 0.2532, "timestamp": 1764688913000, "volume": 42704.0}
{"price": 0.2531, "timestamp": 1764688914000, "volume": 513.0}
{"price": 0.2531, "timestamp": 1764688915000, "volume": 209.0}
{"price": 0.2531, "timestamp": 1764688916000, "volume": 5962.0}
{"price": 0.2531, "timestamp": 1764688917000, "volume": 9418.0}
{"price": 0.2531, "timestamp": 1764688918000, "volume": 30857.0}
{"price": 0.2531, "timestamp": 1764688919000, "volume": 32622.0}
{"price": 0.2532, "timestamp": 1764688920000, "volume": 16988.0}
{"price": 0.2531, "timestamp": 1764688921000, "volume": 28136.0}
{"price": 0.2532, "timestamp": 1764688922000, "volume": 335.0}
{"price": 0.2533, "timestamp": 1764688923000, "volume": 106545.0}
{"price": 0.2534, "timestamp": 1764688924000, "volume": 8236.0}
{"price": 0.2534, "timestamp": 1764688925000, "volume": 921.0}
{"price": 0.2536, "timestamp": 1764688926000, "volume": 611.0}
{"price": 0.2538, "timestamp": 1764688927000, "volume": 6715.0}
{"price": 0.2538, "timestamp": 1764688928000, "volume": 695.0}
{"price": 0.2536, "timestamp": 1764688929000, "volume": 15368.0}
{"price": 0.2536, "timestamp": 1764688930000, "volume": 106.0}
{"price": 0.2537, "timestamp": 1764688931000, "volume": 20.0}
{"price": 0.2537, "timestamp": 1764688932000, "volume": 6110.0}
{"price": 0.2536, "timestamp": 1764688933000, "volume": 1183.0}
{"price": 0.2537, "timestamp": 1764688934000, "volume": 1385.0}
{"price": 0.2536, "timestamp": 1764688935000, "volume": 303.0}
{"price": 0.2536, "timestamp": 1764688936000, "volume": 12757.0}
{"price": 0.2536, "timestamp": 1764688937000, "volume": 96972.0}
{"price": 0.2536, "timestamp": 1764688938000, "volume": 13373.0}
{"price": 0.2536, "timestamp": 1764688941000, "volume": 115.0}
{"price": 0.2535, "timestamp": 1764688942000, "volume": 12945.0}
{"price": 0.2532, "timestamp": 1764688943000, "volume": 10292.0}
{"price": 0.2532, "timestamp": 1764688944000, "volume": 679.0}
{"price": 0.2533, "timestamp": 1764688945000, "volume": 659.0}
{"price": 0.2533, "timestamp": 1764688947000, "volume": 6769.0}
{"price": 0.2531, "timestamp": 1764688948000, "volume": 22265.0}
{"price": 0.2533, "timestamp": 1764688949000, "volume": 4046.0}
{"price": 0.2532, "timestamp": 1764688950000, "volume": 15587.0}
{"price": 0.2536, "timestamp": 1764688951000, "volume": 116864.0}
{"price": 0.2536, "timestamp": 1764688952000, "volume": 21584.0}
{"price": 0.2534, "timestamp": 1764688953000, "volume": 14175.0}
{"price": 0.2534, "timestamp": 1764688954000, "volume": 4812.0}
{"price": 0.2533, "timestamp": 1764688955000, "volume": 57.0}
{"price": 0.2533, "timestamp": 1764688956000, "volume": 2917.0}
{"price": 0.2534, "timestamp": 1764688957000, "volume": 558.0}
{"price": 0.2535, "timestamp": 1764688959000, "volume": 71.0}
{"price": 0.2535, "timestamp": 1764688961000, "volume": 1296.0}
{"price": 0.2537, "timestamp": 1764688962000, "volume": 5963.0}
{"price": 0.2536, "timestamp": 1764688963000, "volume": 43795.0}
{"price": 0.2536, "timestamp": 1764688965000, "volume": 200.0}
{"price": 0.2535, "timestamp": 1764688966000, "volume": 5506.0}
{"price": 0.2535, "timestamp": 1764688968000, "volume": 1837.0}
{"price": 0.2536, "timestamp": 1764688969000, "volume": 279.0}
{"price": 0.2536, "timestamp": 1764688972000, "volume": 3589.0}
{"price": 0.2535, "timestamp": 1764688973000, "volume": 6815.0}
{"price": 0.2536, "timestamp": 1764688977000, "volume": 82.0}
{"price": 0.2535, "timestamp": 1764688979000, "volume": 1066.0}
{"price": 0.2536, "timestamp": 1764688980000, "volume": 7743.0}
{"price": 0.2535, "timestamp": 1764688981000, "volume": 9354.0}
{"price": 0.2537, "timestamp": 1764688982000, "volume": 18762.0}
{"price": 0.2537, "timestamp": 1764688983000, "volume": 217.0}
{"price": 0.2538, "timestamp": 1764688984000, "volume": 16796.0}
{"price": 0.2539, "timestamp": 1764688985000, "volume": 2340.0}
{"price": 0.2542, "timestamp": 1764688986000, "volume": 66696.0}
{"price": 0.2543, "timestamp": 1764688987000, "volume": 487.0}
{"price": 0.2544, "timestamp": 1764688988000, "volume": 163.0}
{"price": 0.2544, "timestamp": 1764688989000, "volume": 9012.0}
{"price": 0.2543, "timestamp": 1764688990000, "volume": 11065.0}
{"price": 0.2544, "timestamp": 1764688992000, "volume": 125198.0}
{"price": 0.2546, "timestamp": 1764688993000, "volume": 65853.0}
{"price": 0.2547, "timestamp": 1764688994000, "volume": 16271.0}
{"price": 0.2549, "timestamp": 1764688995000, "volume": 21265.0}
{"price": 0.2548, "timestamp": 1764688996000, "volume": 46010.0}
{"price": 0.2547, "timestamp": 1764688997000, "volume": 1002.0}
{"price": 0.2549, "timestamp": 1764688999000, "volume": 785.0}
{"price": 0.255, "timestamp": 1764689000000, "volume": 23366.0}
{"price": 0.2549, "timestamp": 1764689001000, "volume": 7099.0}
{"price": 0.2548, "timestamp": 1764689003000, "volume": 107367.0}
{"price": 0.2549, "timestamp": 1764689004000, "volume": 88.0}
{"price": 0.2549, "timestamp": 1764689005000, "volume": 5074.0}
{"price": 0.255, "timestamp": 1764689006000, "volume": 5064.0}
{"price": 0.2551, "timestamp": 1764689008000, "volume": 36123.0}
{"price": 0.2551, "timestamp": 1764689009000, "volume": 100.0}
{"price": 0.2548, "timestamp": 1764689010000, "volume": 129212.0}
{"price": 0.2548, "timestamp": 1764689011000, "volume": 16877.0}
{"price": 0.2545, "timestamp": 1764689012000, "volume": 23723.0}
{"price": 0.2546, "timestamp": 1764689013000, "volume": 300.0}
{"price": 0.2545, "timestamp": 1764689014000, "volume": 2250.0}
{"price": 0.2546, "timestamp": 1764689015000, "volume": 23959.0}
{"price": 0.2546, "timestamp": 1764689016000, "volume": 28001.0}
{"price": 0.2546, "timestamp": 1764689017000, "volume": 21363.0}
{"price": 0.2545, "timestamp": 1764689018000, "volume": 2365.0}
{"price": 0.2546, "timestamp": 1764689019000, "volume": 320.0}
{"price": 0.2547, "timestamp": 1764689021000, "volume": 95555.0}
{"price": 0.2546, "timestamp": 1764689022000, "volume": 36039.0}
{"price": 0.2546, "timestamp": 1764689023000, "volume": 14610.0}
{"price": 0.2546, "timestamp": 1764689024000, "volume": 7812.0}
{"price": 0.2547, "timestamp": 1764689027000, "volume": 2750.0}
{"price": 0.2548, "timestamp": 1764689028000, "volume": 2009.0}
{"price": 0.2548, "timestamp": 1764689030000, "volume": 1781.0}
{"price": 0.2547, "timestamp": 1764689031000, "volume": 31968.0}
{"price": 0.2547, "timestamp": 1764689032000, "volume": 443.0}
{"price": 0.2547, "timestamp": 1764689033000, "volume": 1711.0}
{"price": 0.2548, "timestamp": 1764689034000, "volume": 365.0}
{"price": 0.255, "timestamp": 1764689035000, "volume": 4082.0}
{"price": 0.255, "timestamp": 1764689036000, "volume": 8281.0}
{"price": 0.2549, "timestamp": 1764689037000, "volume": 58.0}
{"price": 0.2549, "timestamp": 1764689039000, "volume": 23453.0}
{"price": 0.255, "timestamp": 1764689040000, "volume": 34694.0}
{"price": 0.2549, "timestamp": 1764689041000, "volume": 23431.0}
{"price": 0.2549, "timestamp": 1764689042000, "volume": 372.0}
{"price": 0.2547, "timestamp": 1764689043000, "volume": 92093.0}
{"price": 0.2547, "timestamp": 1764689044000, "volume": 3239.0}
{"price": 0.2549, "timestamp": 1764689045000, "volume": 22613.0}
{"price": 0.2549, "timestamp": 1764689046000, "volume": 320.0}
{"price": 0.2548, "timestamp": 1764689047000, "volume": 5918.0}
{"price": 0.2548, "timestamp": 1764689048000, "volume": 7221.0}
{"price": 0.2548, "timestamp": 1764689049000, "volume": 13783.0}
{"price": 0.255, "timestamp": 1764689051000, "volume": 572461.0}
{"price": 0.2549, "timestamp": 1764689052000, "volume": 1128.0}
{"price": 0.2546, "timestamp": 1764689053000, "volume": 32457.0}
{"price": 0.2546, "timestamp": 1764689054000, "volume": 362.0}
{"price": 0.2545, "timestamp": 1764689055000, "volume": 44627.0}
{"price": 0.2544, "timestamp": 1764689057000, "volume": 56350.0}
{"price": 0.2545, "timestamp": 1764689058000, "volume": 9742.0}
{"price": 0.2545, "timestamp": 1764689059000, "volume": 47056.0}
{"price": 0.2545, "timestamp": 1764689060000, "volume": 12177.0}
{"price": 0.2541, "timestamp": 1764689061000, "volume": 10210.0}
{"price": 0.2542, "timestamp": 1764689062000, "volume": 1715.0}
{"price": 0.254, "timestamp": 1764689066000, "volume": 60743.0}
{"price": 0.2541, "timestamp": 1764689067000, "volume": 19897.0}
{"price": 0.2542, "timestamp": 1764689068000, "volume": 11161.0}
{"price": 0.2543, "timestamp": 1764689070000, "volume": 1328.0}
{"price": 0.2542, "timestamp": 1764689071000, "volume": 14283.0}
{"price": 0.2543, "timestamp": 1764689072000, "volume": 35555.0}
{"price": 0.2543, "timestamp": 1764689073000, "volume": 287.0}
{"price": 0.2542, "timestamp": 1764689074000, "volume": 32238.0}
{"price": 0.2543, "timestamp": 1764689075000, "volume": 1342.0}
{"price": 0.2542, "timestamp": 1764689076000, "volume": 1619.0}
{"price": 0.2542, "timestamp": 1764689077000, "volume": 786.0}
{"price": 0.2543, "timestamp": 1764689078000, "volume": 50.0}
{"price": 0.2544, "timestamp": 1764689079000, "volume": 448.0}
{"price": 0.2544, "timestamp": 1764689081000, "volume": 1283.0}
{"price": 0.2547, "timestamp": 1764689082000, "volume": 105840.0}
{"price": 0.2545, "timestamp": 1764689085000, "volume": 3163.0}
{"price": 0.2543, "timestamp": 1764689086000, "volume": 33840.0}
{"price": 0.2543, "timestamp": 1764689088000, "volume": 868.0}
{"price": 0.2544, "timestamp": 1764689089000, "volume": 66874.0}
{"price": 0.2543, "timestamp": 1764689090000, "volume": 1950.0}
{"price": 0.2543, "timestamp": 1764689091000, "volume": 803.0}
{"price": 0.2544, "timestamp": 1764689092000, "volume": 35.0}
{"price": 0.2543, "timestamp": 1764689093000, "volume": 600.0}
{"price": 0.2544, "timestamp": 1764689099000, "volume": 1197.0}
{"price": 0.2542, "timestamp": 1764689100000, "volume": 65490.0}
{"price": 0.2542, "timestamp": 1764689101000, "volume": 2147.0}
{"price": 0.2542, "timestamp": 1764689102000, "volume": 477.0}
{"price": 0.2543, "timestamp": 1764689103000, "volume": 1567.0}
{"price": 0.2545, "timestamp": 1764689104000, "volume": 10720.0}
{"price": 0.2546, "timestamp": 1764689105000, "volume": 10782.0}
{"price": 0.2547, "timestamp": 1764689106000, "volume": 30280.0}
{"price": 0.2546, "timestamp": 1764689108000, "volume": 227.0}
{"price": 0.2544, "timestamp": 1764689110000, "volume": 144.0}
{"price": 0.2544, "timestamp": 1764689114000, "volume": 5624.0}
{"price": 0.2546, "timestamp": 1764689115000, "volume": 503.0}
{"price": 0.2546, "timestamp": 1764689116000, "volume": 43130.0}
{"price": 0.2545, "timestamp": 1764689117000, "volume": 14556.0}
{"price": 0.2543, "timestamp": 1764689118000, "volume": 79855.0}
{"price": 0.2544, "timestamp": 1764689120000, "volume": 60.0}
{"price": 0.2543, "timestamp": 1764689122000, "volume": 18780.0}
{"price": 0.2543, "timestamp": 1764689123000, "volume": 7100.0}
{"price": 0.2543, "timestamp": 1764689124000, "volume": 19715.0}
{"price": 0.2544, "timestamp": 1764689125000, "volume": 60.0}
{"price": 0.2542, "timestamp": 1764689126000, "volume": 13705.0}
{"price": 0.2542, "timestamp": 1764689128000, "volume": 3074.0}
{"price": 0.2542, "timestamp": 1764689129000, "volume": 4977.0}
{"price": 0.2542, "timestamp": 1764689130000, "volume": 869.0}
{"price": 0.2542, "timestamp": 1764689131000, "volume": 127.0}
{"price": 0.2542, "timestamp": 1764689133000, "volume": 287.0}
{"price": 0.2541, "timestamp": 1764689134000, "volume": 2730.0}
{"price": 0.2541, "timestamp": 1764689135000, "volume": 198.0}
{"price": 0.2539, "timestamp": 1764689137000, "volume": 17739.0}
{"price": 0.254, "timestamp": 1764689138000, "volume": 21998.0}
{"price": 0.2539, "timestamp": 1764689139000, "volume": 8326.0}
{"price": 0.254, "timestamp": 1764689140000, "volume": 1811.0}
{"price": 0.254, "timestamp": 1764689142000, "volume": 5082.0}
{"price": 0.2538, "timestamp": 1764689143000, "volume": 7374.0}
{"price": 0.2537, "timestamp": 1764689144000, "volume": 2541.0}
{"price": 0.2536, "timestamp": 1764689145000, "volume": 440770.0}
{"price": 0.2534, "timestamp": 1764689146000, "volume": 487596.0}
{"price": 0.2534, "timestamp": 1764689147000, "volume": 20481.0}
{"price": 0.2535, "timestamp": 1764689148000, "volume": 11810.0}
{"price": 0.2536, "timestamp": 1764689149000, "volume": 9984.0}
{"price": 0.2536, "timestamp": 1764689150000, "volume": 2043.0}
{"price": 0.2536, "timestamp": 1764689152000, "volume": 6562.0}
{"price": 0.2536, "timestamp": 1764689153000, "volume": 1318.0}
{"price": 0.2535, "timestamp": 1764689154000, "volume": 270.0}
{"price": 0.2536, "timestamp": 1764689155000, "volume": 11905.0}
{"price": 0.2536, "timestamp": 1764689156000, "volume": 300.0}
{"price": 0.2537, "timestamp": 1764689157000, "volume": 25436.0}
{"price": 0.2536, "timestamp": 1764689158000, "volume": 1786.0}
{"price": 0.2535, "timestamp": 1764689159000, "volume": 889.0}
{"price": 0.2533, "timestamp": 1764689160000, "volume": 32930.0}
{"price": 0.2532, "timestamp": 1764689161000, "volume": 8169.0}
{"price": 0.2533, "timestamp": 1764689162000, "volume": 2268.0}
{"price": 0.2533, "timestamp": 1764689163000, "volume": 287.0}
{"price": 0.2532, "timestamp": 1764689164000, "volume": 6904.0}
{"price": 0.2532, "timestamp": 1764689165000, "volume": 1009.0}
{"price": 0.2532, "timestamp": 1764689166000, "volume": 7381.0}
{"price": 0.2532, "timestamp": 1764689167000, "volume": 602.0}
{"price": 0.2531, "timestamp": 1764689168000, "volume": 473.0}
{"price": 0.253, "timestamp": 1764689169000, "volume": 8344.0}
{"price": 0.2529, "timestamp": 1764689171000, "volume": 6264.0}
{"price": 0.2528, "timestamp": 1764689173000, "volume": 13036.0}
{"price": 0.2528, "timestamp": 1764689174000, "volume": 74421.0}
{"price": 0.2528, "timestamp": 1764689176000, "volume": 3000.0}
{"price": 0.2528, "timestamp": 1764689177000, "volume": 9130.0}
{"price": 0.2529, "timestamp": 1764689178000, "volume": 9997.0}
{"price": 0.2529, "timestamp": 1764689179000, "volume": 123324.0}
{"price": 0.2529, "timestamp": 1764689180000, "volume": 45771.0}
{"price": 0.2527, "timestamp": 1764689181000, "volume": 1271.0}
{"price": 0.2525, "timestamp": 1764689183000, "volume": 45166.0}
{"price": 0.2528, "timestamp": 1764689185000, "volume": 12101.0}
{"price": 0.2528, "timestamp": 1764689186000, "volume": 79.0}
{"price": 0.2526, "timestamp": 1764689187000, "volume": 11599.0}
{"price": 0.2526, "timestamp": 1764689188000, "volume": 24000.0}
{"price": 0.2527, "timestamp": 1764689189000, "volume": 1501.0}
{"price": 0.2527, "timestamp": 1764689190000, "volume": 3917.0}
{"price": 0.2528, "timestamp": 1764689191000, "volume": 49.0}
{"price": 0.2527, "timestamp": 1764689192000, "volume": 816.0}
{"price": 0.2528, "timestamp": 1764689193000, "volume": 11357.0}
{"price": 0.2528, "timestamp": 1764689194000, "volume": 64871.0}
{"price": 0.2528, "timestamp": 1764689195000, "volume": 1557.0}
{"price": 0.2529, "timestamp": 1764689196000, "volume": 155.0}
{"price": 0.2529, "timestamp": 1764689197000, "volume": 107.0}
{"price": 0.253, "timestamp": 1764689198000, "volume": 1164.0}
{"price": 0.253, "timestamp": 1764689199000, "volume": 8465.0}
{"price": 0.2531, "timestamp": 1764689200000, "volume": 2825.0}
{"price": 0.253, "timestamp": 1764689201000, "volume": 25257.0}
{"price": 0.253, "timestamp": 1764689202000, "volume": 14604.0}
{"price": 0.2529, "timestamp": 1764689203000, "volume": 4557.0}
{"price": 0.253, "timestamp": 1764689206000, "volume": 8061.0}
{"price": 0.253, "timestamp": 1764689207000, "volume": 80.0}
{"price": 0.253, "timestamp": 1764689208000, "volume": 5430.0}
{"price": 0.253, "timestamp": 1764689209000, "volume": 9729.0}
{"price": 0.2528, "timestamp": 1764689210000, "volume": 231253.0}
{"price": 0.2529, "timestamp": 1764689211000, "volume": 15050.0}
{"price": 0.2527, "timestamp": 1764689212000, "volume": 6431.0}
{"price": 0.2528, "timestamp": 1764689213000, "volume": 4728.0}
{"price": 0.2527, "timestamp": 1764689214000, "volume": 38726.0}
{"price": 0.2527, "timestamp": 1764689215000, "volume": 523.0}
{"price": 0.2527, "timestamp": 1764689216000, "volume": 2471.0}
{"price": 0.2524, "timestamp": 1764689220000, "volume": 27363.0}
{"price": 0.2523, "timestamp": 1764689221000, "volume": 7641.0}
{"price": 0.2523, "timestamp": 1764689222000, "volume": 313.0}
{"price": 0.2523, "timestamp": 1764689223000, "volume": 505.0}
{"price": 0.2523, "timestamp": 1764689224000, "volume": 416.0}
{"price": 0.2522, "timestamp": 1764689225000, "volume": 213047.0}
{"price": 0.2521, "timestamp": 1764689226000, "volume": 11533.0}
{"price": 0.252, "timestamp": 1764689227000, "volume": 46288.0}
{"price": 0.2519, "timestamp": 1764689228000, "volume": 190567.0}
{"price": 0.2519, "timestamp": 1764689229000, "volume": 62251.0}
{"price": 0.252, "timestamp": 1764689230000, "volume": 716.0}
{"price": 0.252, "timestamp": 1764689231000, "volume": 15179.0}
{"price": 0.2519, "timestamp": 1764689232000, "volume": 80.0}
{"price": 0.2518, "timestamp": 1764689233000, "volume": 25674.0}
{"price": 0.2518, "timestamp": 1764689234000, "volume": 27731.0}
{"price": 0.2518, "timestamp": 1764689235000, "volume": 46102.0}
{"price": 0.2516, "timestamp": 1764689237000, "volume": 27285.0}
{"price": 0.2517, "timestamp": 1764689238000, "volume": 58070.0}
{"price": 0.2517, "timestamp": 1764689239000, "volume": 27263.0}
{"price": 0.2515, "timestamp": 1764689240000, "volume": 20893.0}
{"price": 0.2516, "timestamp": 1764689241000, "volume": 35.0}
{"price": 0.2514, "timestamp": 1764689242000, "volume": 18497.0}
{"price": 0.2514, "timestamp": 1764689243000, "volume": 3777.0}
{"price": 0.2517, "timestamp": 1764689244000, "volume": 29334.0}
{"price": 0.2514, "timestamp": 1764689245000, "volume": 495542.0}
{"price": 0.2514, "timestamp": 1764689246000, "volume": 24093.0}
{"price": 0.2513, "timestamp": 1764689247000, "volume": 46744.0}
{"price": 0.2514, "timestamp": 1764689248000, "volume": 65550.0}
{"price": 0.2514, "timestamp": 1764689249000, "volume": 10910.0}
{"price": 0.2512, "timestamp": 1764689250000, "volume": 542760.0}
{"price": 0.2513, "timestamp": 1764689251000, "volume": 25868.0}
{"price": 0.2512, "timestamp": 1764689252000, "volume": 5498.0}
{"price": 0.2512, "timestamp": 1764689253000, "volume": 19028.0}
{"price": 0.251, "timestamp": 1764689254000, "volume": 647258.0}
{"price": 0.2511, "timestamp": 1764689255000, "volume": 23994.0}
{"price": 0.2512, "timestamp": 1764689256000, "volume": 125799.0}
{"price": 0.2512, "timestamp": 1764689257000, "volume": 3596.0}
{"price": 0.2512, "timestamp": 1764689258000, "volume": 11644.0}
{"price": 0.2512, "timestamp": 1764689259000, "volume": 5351.0}
{"price": 0.2512, "timestamp": 1764689260000, "volume": 23021.0}
{"price": 0.2512, "timestamp": 1764689261000, "volume": 18910.0}
{"price": 0.2513, "timestamp": 1764689262000, "volume": 50815.0}
{"price": 0.2513, "timestamp": 1764689263000, "volume": 14285.0}
{"price": 0.2513, "timestamp": 1764689264000, "volume": 8717.0}
{"price": 0.2512, "timestamp": 1764689265000, "volume": 221.0}
{"price": 0.2513, "timestamp": 1764689266000, "volume": 21263.0}
{"price": 0.2512, "timestamp": 1764689267000, "volume": 104376.0}
{"price": 0.2511, "timestamp": 1764689268000, "volume": 175.0}
{"price": 0.251, "timestamp": 1764689270000, "volume": 30259.0}
{"price": 0.2513, "timestamp": 1764689271000, "volume": 52651.0}
{"price": 0.2512, "timestamp": 1764689272000, "volume": 1537.0}
{"price": 0.2512, "timestamp": 1764689273000, "volume": 74894.0}
{"price": 0.2512, "timestamp": 1764689274000, "volume": 116458.0}
{"price": 0.2511, "timestamp": 1764689275000, "volume": 16036.0}
{"price": 0.2512, "timestamp": 1764689276000, "volume": 1200.0}
{"price": 0.2512, "timestamp": 1764689278000, "volume": 28852.0}
{"price": 0.2512, "timestamp": 1764689279000, "volume": 9296.0}
{"price": 0.2513, "timestamp": 1764689280000, "volume": 197267.0}
{"price": 0.2514, "timestamp": 1764689281000, "volume": 17249.0}
{"price": 0.2514, "timestamp": 1764689282000, "volume": 709.0}
{"price": 0.2516, "timestamp": 1764689283000, "volume": 110613.0}
{"price": 0.2517, "timestamp": 1764689284000, "volume": 11600.0}
{"price": 0.2518, "timestamp": 1764689285000, "volume": 68854.0}
{"price": 0.2518, "timestamp": 1764689286000, "volume": 1987.0}
{"price": 0.2517, "timestamp": 1764689287000, "volume": 98538.0}
{"price": 0.2515, "timestamp": 1764689288000, "volume": 2564.0}
{"price": 0.2514, "timestamp": 1764689289000, "volume": 35369.0}
{"price": 0.2515, "timestamp": 1764689290000, "volume": 200.0}
{"price": 0.2515, "timestamp": 1764689291000, "volume": 460.0}
{"price": 0.2514, "timestamp": 1764689292000, "volume": 26040.0}
{"price": 0.2514, "timestamp": 1764689293000, "volume": 12791.0}
{"price": 0.2513, "timestamp": 1764689294000, "volume": 28682.0}
{"price": 0.2513, "timestamp": 1764689295000, "volume": 3514.0}
{"price": 0.2511, "timestamp": 1764689296000, "volume": 19412.0}
{"price": 0.2509, "timestamp": 1764689297000, "volume": 25545.0}
{"price": 0.2509, "timestamp": 1764689298000, "volume": 8205.0}
{"price": 0.251, "timestamp": 1764689300000, "volume": 1033.0}
{"price": 0.2508, "timestamp": 1764689301000, "volume": 13877.0}
{"price": 0.251, "timestamp": 1764689303000, "volume": 61070.0}
{"price": 0.2509, "timestamp": 1764689304000, "volume": 43078.0}
{"price": 0.2509, "timestamp": 1764689305000, "volume": 200.0}
{"price": 0.251, "timestamp": 1764689306000, "volume": 14761.0}
{"price": 0.2511, "timestamp": 1764689307000, "volume": 20801.0}
{"price": 0.2511, "timestamp": 1764689308000, "volume": 6194.0}
{"price": 0.2511, "timestamp": 1764689309000, "volume": 2607.0}
{"price": 0.2511, "timestamp": 1764689310000, "volume": 44.0}
{"price": 0.2511, "timestamp": 1764689311000, "volume": 32.0}
{"price": 0.2512, "timestamp": 1764689312000, "volume": 7118.0}
{"price": 0.2512, "timestamp": 1764689313000, "volume": 500.0}
{"price": 0.2513, "timestamp": 1764689315000, "volume": 734.0}
{"price": 0.2512, "timestamp": 1764689316000, "volume": 48641.0}
{"price": 0.2512, "timestamp": 1764689317000, "volume": 94.0}
{"price": 0.2512, "timestamp": 1764689318000, "volume": 466.0}
{"price": 0.2511, "timestamp": 1764689319000, "volume": 19811.0}
{"price": 0.251, "timestamp": 1764689320000, "volume": 66094.0}
{"price": 0.2511, "timestamp": 1764689321000, "volume": 188.0}
{"price": 0.251, "timestamp": 1764689322000, "volume": 10104.0}
{"price": 0.2509, "timestamp": 1764689323000, "volume": 15230.0}
{"price": 0.2509, "timestamp": 1764689324000, "volume": 5660.0}
{"price": 0.251, "timestamp": 1764689325000, "volume": 1290.0}
{"price": 0.251, "timestamp": 1764689326000, "volume": 3331.0}
{"price": 0.251, "timestamp": 1764689327000, "volume": 2289.0}
{"price": 0.251, "timestamp": 1764689328000, "volume": 5498.0}
{"price": 0.251, "timestamp": 1764689329000, "volume": 200.0}
{"price": 0.251, "timestamp": 1764689330000, "volume": 199.0}
{"price": 0.251, "timestamp": 1764689331000, "volume": 11613.0}
{"price": 0.251, "timestamp": 1764689332000, "volume": 8432.0}
{"price": 0.251, "timestamp": 1764689334000, "volume": 2092.0}
{"price": 0.2508, "timestamp": 1764689335000, "volume": 5072.0}
{"price": 0.2509, "timestamp": 1764689336000, "volume": 200.0}
{"price": 0.2509, "timestamp": 1764689337000, "volume": 41.0}
{"price": 0.251, "timestamp": 1764689338000, "volume": 7320.0}
{"price": 0.251, "timestamp": 1764689339000, "volume": 889.0}
{"price": 0.2511, "timestamp": 1764689340000, "volume": 5828.0}
{"price": 0.2511, "timestamp": 1764689341000, "volume": 11899.0}
{"price": 0.251, "timestamp": 1764689343000, "volume": 7745.0}
{"price": 0.2509, "timestamp": 1764689344000, "volume": 56037.0}
{"price": 0.2509, "timestamp": 1764689345000, "volume": 286.0}
{"price": 0.2508, "timestamp": 1764689347000, "volume": 11801.0}
{"price": 0.2506, "timestamp": 1764689348000, "volume": 120695.0}
{"price": 0.2507, "timestamp": 1764689349000, "volume": 1784.0}
{"price": 0.2506, "timestamp": 1764689351000, "volume": 13919.0}
{"price": 0.2506, "timestamp": 1764689352000, "volume": 6565.0}
{"price": 0.2505, "timestamp": 1764689353000, "volume": 9845.0}
{"price": 0.2507, "timestamp": 1764689354000, "volume": 78302.0}
{"price": 0.2506, "timestamp": 1764689355000, "volume": 23604.0}
{"price": 0.2507, "timestamp": 1764689356000, "volume": 17795.0}
{"price": 0.2508, "timestamp": 1764689357000, "volume": 25133.0}
{"price": 0.2508, "timestamp": 1764689358000, "volume": 2429.0}
{"price": 0.2507, "timestamp": 1764689359000, "volume": 3794.0}
{"price": 0.2506, "timestamp": 1764689361000, "volume": 27690.0}
{"price": 0.2505, "timestamp": 1764689363000, "volume": 3990.0}
{"price": 0.2506, "timestamp": 1764689364000, "volume": 19845.0}
{"price": 0.2505, "timestamp": 1764689365000, "volume": 17366.0}
{"price": 0.2504, "timestamp": 1764689366000, "volume": 2323.0}
{"price": 0.2505, "timestamp": 1764689367000, "volume": 14266.0}
{"price": 0.2505, "timestamp": 1764689369000, "volume": 8344.0}
{"price": 0.2504, "timestamp": 1764689370000, "volume": 16838.0}
{"price": 0.2506, "timestamp": 1764689371000, "volume": 1728.0}
{"price": 0.2506, "timestamp": 1764689372000, "volume": 39.0}
{"price": 0.2506, "timestamp": 1764689373000, "volume": 2641.0}
{"price": 0.2505, "timestamp": 1764689374000, "volume": 2535.0}
{"price": 0.2505, "timestamp": 1764689375000, "volume": 393.0}
{"price": 0.2505, "timestamp": 1764689376000, "volume": 91.0}
{"price": 0.2505, "timestamp": 1764689379000, "volume": 880.0}
{"price": 0.2506, "timestamp": 1764689381000, "volume": 1729.0}
{"price": 0.2506, "timestamp": 1764689382000, "volume": 1048.0}
{"price": 0.2506, "timestamp": 1764689383000, "volume": 15682.0}
{"price": 0.2507, "timestamp": 1764689384000, "volume": 23727.0}
{"price": 0.2507, "timestamp": 1764689385000, "volume": 2046.0}
{"price": 0.2506, "timestamp": 1764689386000, "volume": 25.0}
{"price": 0.2506, "timestamp": 1764689387000, "volume": 9561.0}
{"price": 0.2505, "timestamp": 1764689388000, "volume": 103.0}
{"price": 0.2505, "timestamp": 1764689390000, "volume": 2445.0}
{"price": 0.2505, "timestamp": 1764689391000, "volume": 735.0}
{"price": 0.2503, "timestamp": 1764689392000, "volume": 227259.0}
{"price": 0.2504, "timestamp": 1764689393000, "volume": 13313.0}
{"price": 0.2503, "timestamp": 1764689394000, "volume": 5196.0}
{"price": 0.2505, "timestamp": 1764689395000, "volume": 7182.0}
{"price": 0.2504, "timestamp": 1764689396000, "volume": 47210.0}
{"price": 0.2505, "timestamp": 1764689397000, "volume": 54849.0}
{"price": 0.2504, "timestamp": 1764689398000, "volume": 179202.0}
{"price": 0.2504, "timestamp": 1764689399000, "volume": 1206.0}
{"price": 0.2507, "timestamp": 1764689400000, "volume": 32587.0}
{"price": 0.2508, "timestamp": 1764689401000, "volume": 8307.0}
{"price": 0.2508, "timestamp": 1764689402000, "volume": 675.0}
{"price": 0.2509, "timestamp": 1764689403000, "volume": 26620.0}
{"price": 0.251, "timestamp": 1764689404000, "volume": 8985.0}
{"price": 0.2511, "timestamp": 1764689405000, "volume": 35680.0}
{"price": 0.2513, "timestamp": 1764689406000, "volume": 31423.0}
{"price": 0.2513, "timestamp": 1764689407000, "volume": 9820.0}
{"price": 0.2515, "timestamp": 1764689408000, "volume": 13236.0}
{"price": 0.251, "timestamp": 1764689409000, "volume": 355207.0}
{"price": 0.2512, "timestamp": 1764689410000, "volume": 34400.0}
{"price": 0.2512, "timestamp": 1764689411000, "volume": 4411.0}
{"price": 0.2513, "timestamp": 1764689412000, "volume": 15254.0}
{"price": 0.2514, "timestamp": 1764689413000, "volume": 11609.0}
{"price": 0.2515, "timestamp": 1764689414000, "volume": 11369.0}
{"price": 0.2514, "timestamp": 1764689415000, "volume": 1634.0}
{"price": 0.2516, "timestamp": 1764689416000, "volume": 3432.0}
{"price": 0.2517, "timestamp": 1764689417000, "volume": 8383.0}
{"price": 0.2516, "timestamp": 1764689418000, "volume": 16139.0}
{"price": 0.2516, "timestamp": 1764689419000, "volume": 24987.0}
{"price": 0.2517, "timestamp": 1764689420000, "volume": 1305.0}
{"price": 0.2517, "timestamp": 1764689421000, "volume": 239.0}
{"price": 0.2517, "timestamp": 1764689422000, "volume": 18559.0}
{"price": 0.2515, "timestamp": 1764689423000, "volume": 29536.0}
{"price": 0.2515, "timestamp": 1764689424000, "volume": 38891.0}
{"price": 0.2515, "timestamp": 1764689425000, "volume": 7429.0}
{"price": 0.2514, "timestamp": 1764689426000, "volume": 9816.0}
{"price": 0.2514, "timestamp": 1764689427000, "volume": 362.0}
{"price": 0.2515, "timestamp": 1764689428000, "volume": 2392.0}
{"price": 0.2514, "timestamp": 1764689429000, "volume": 33.0}
{"price": 0.2516, "timestamp": 1764689430000, "volume": 13281.0}
{"price": 0.2515, "timestamp": 1764689432000, "volume": 104.0}
{"price": 0.2516, "timestamp": 1764689433000, "volume": 2857.0}
{"price": 0.2519, "timestamp": 1764689434000, "volume": 19261.0}
{"price": 0.2518, "timestamp": 1764689435000, "volume": 6851.0}
{"price": 0.2518, "timestamp": 1764689436000, "volume": 2259.0}
{"price": 0.2517, "timestamp": 1764689437000, "volume": 11910.0}
{"price": 0.2517, "timestamp": 1764689438000, "volume": 40.0}
{"price": 0.2517, "timestamp": 1764689439000, "volume": 59635.0}
{"price": 0.2519, "timestamp": 1764689440000, "volume": 87959.0}
{"price": 0.2519, "timestamp": 1764689441000, "volume": 674.0}
{"price": 0.2519, "timestamp": 1764689442000, "volume": 8818.0}
{"price": 0.2519, "timestamp": 1764689443000, "volume": 822.0}
{"price": 0.2519, "timestamp": 1764689444000, "volume": 1002.0}
{"price": 0.2519, "timestamp": 1764689445000, "volume": 15065.0}
{"price": 0.2518, "timestamp": 1764689447000, "volume": 9249.0}
{"price": 0.2518, "timestamp": 1764689448000, "volume": 29257.0}
{"price": 0.2517, "timestamp": 1764689449000, "volume": 5714.0}
{"price": 0.2517, "timestamp": 1764689450000, "volume": 14158.0}
{"price": 0.2518, "timestamp": 1764689451000, "volume": 5785.0}
{"price": 0.2517, "timestamp": 1764689452000, "volume": 16518.0}
{"price": 0.252, "timestamp": 1764689454000, "volume": 19711.0}
{"price": 0.2518, "timestamp": 1764689457000, "volume": 36142.0}
{"price": 0.2518, "timestamp": 1764689458000, "volume": 10369.0}
{"price": 0.2519, "timestamp": 1764689459000, "volume": 6445.0}
{"price": 0.2518, "timestamp": 1764689460000, "volume": 9406.0}
{"price": 0.252, "timestamp": 1764689461000, "volume": 12875.0}
{"price": 0.2519, "timestamp": 1764689462000, "volume": 18451.0}
{"price": 0.2519, "timestamp": 1764689463000, "volume": 29763.0}
{"price": 0.2519, "timestamp": 1764689464000, "volume": 2938.0}
{"price": 0.2518, "timestamp": 1764689465000, "volume": 1925.0}
{"price": 0.2518, "timestamp": 1764689466000, "volume": 6960.0}
{"price": 0.2517, "timestamp": 1764689467000, "volume": 273.0}
{"price": 0.2517, "timestamp": 1764689468000, "volume": 1135.0}
{"price": 0.2518, "timestamp": 1764689469000, "volume": 8445.0}
{"price": 0.2518, "timestamp": 1764689470000, "volume": 591.0}
{"price": 0.2517, "timestamp": 1764689471000, "volume": 20952.0}
{"price": 0.2519, "timestamp": 1764689473000, "volume": 19681.0}
{"price": 0.2518, "timestamp": 1764689474000, "volume": 41.0}
{"price": 0.2518, "timestamp": 1764689476000, "volume": 627.0}
{"price": 0.2519, "timestamp": 1764689477000, "volume": 6190.0}
{"price": 0.2518, "timestamp": 1764689480000, "volume": 3221.0}
{"price": 0.2517, "timestamp": 1764689481000, "volume": 245.0}
{"price": 0.2517, "timestamp": 1764689482000, "volume": 39903.0}
{"price": 0.2516, "timestamp": 1764689484000, "volume": 42718.0}
{"price": 0.2518, "timestamp": 1764689485000, "volume": 24053.0}
{"price": 0.2515, "timestamp": 1764689486000, "volume": 1547.0}
{"price": 0.2516, "timestamp": 1764689487000, "volume": 7306.0}
{"price": 0.2516, "timestamp": 1764689488000, "volume": 40.0}
{"price": 0.2517, "timestamp": 1764689489000, "volume": 6775.0}
{"price": 0.2517, "timestamp": 1764689490000, "volume": 5381.0}
{"price": 0.2517, "timestamp": 1764689491000, "volume": 5645.0}
{"price": 0.2516, "timestamp": 1764689492000, "volume": 60.0}
{"price": 0.2517, "timestamp": 1764689494000, "volume": 5025.0}
{"price": 0.2517, "timestamp": 1764689495000, "volume": 40.0}
{"price": 0.2518, "timestamp": 1764689496000, "volume": 11529.0}
{"price": 0.252, "timestamp": 1764689497000, "volume": 2289.0}
{"price": 0.2521, "timestamp": 1764689499000, "volume": 4254.0}
{"price": 0.252, "timestamp": 1764689500000, "volume": 171.0}
{"price": 0.252, "timestamp": 1764689502000, "volume": 916.0}
{"price": 0.2521, "timestamp": 1764689503000, "volume": 50.0}
{"price": 0.2521, "timestamp": 1764689504000, "volume": 11767.0}
{"price": 0.2522, "timestamp": 1764689505000, "volume": 50.0}
{"price": 0.2522, "timestamp": 1764689506000, "volume": 3326.0}
{"price": 0.2521, "timestamp": 1764689507000, "volume": 109093.0}
{"price": 0.2522, "timestamp": 1764689508000, "volume": 469.0}
{"price": 0.2522, "timestamp": 1764689509000, "volume": 2969.0}
{"price": 0.2521, "timestamp": 1764689510000, "volume": 3320.0}
{"price": 0.252, "timestamp": 1764689511000, "volume": 15446.0}
{"price": 0.252, "timestamp": 1764689512000, "volume": 849.0}
{"price": 0.2521, "timestamp": 1764689513000, "volume": 442.0}
{"price": 0.2522, "timestamp": 1764689514000, "volume": 73.0}
{"price": 0.2522, "timestamp": 1764689515000, "volume": 35525.0}
{"price": 0.2522, "timestamp": 1764689517000, "volume": 2930.0}
{"price": 0.2522, "timestamp": 1764689518000, "volume": 1576.0}
{"price": 0.2522, "timestamp": 1764689519000, "volume": 849.0}
{"price": 0.2521, "timestamp": 1764689520000, "volume": 1697.0}
{"price": 0.2522, "timestamp": 1764689522000, "volume": 5084.0}
{"price": 0.2523, "timestamp": 1764689523000, "volume": 11784.0}
{"price": 0.2522, "timestamp": 1764689524000, "volume": 10100.0}
{"price": 0.2522, "timestamp": 1764689525000, "volume": 1194.0}
{"price": 0.2522, "timestamp": 1764689526000, "volume": 378.0}
{"price": 0.2523, "timestamp": 1764689527000, "volume": 5211.0}
{"price": 0.2523, "timestamp": 1764689528000, "volume": 184.0}
{"price": 0.2524, "timestamp": 1764689529000, "volume": 11013.0}
{"price": 0.2524, "timestamp": 1764689530000, "volume": 6064.0}
{"price": 0.2524, "timestamp": 1764689531000, "volume": 2129.0}
{"price": 0.2524, "timestamp": 1764689532000, "volume": 187.0}
{"price": 0.2523, "timestamp": 1764689533000, "volume": 10659.0}
{"price": 0.2524, "timestamp": 1764689534000, "volume": 22622.0}
{"price": 0.2523, "timestamp": 1764689535000, "volume": 61.0}
{"price": 0.2523, "timestamp": 1764689536000, "volume": 8244.0}
{"price": 0.2526, "timestamp": 1764689537000, "volume": 35650.0}
{"price": 0.2526, "timestamp": 1764689538000, "volume": 40.0}
{"price": 0.2527, "timestamp": 1764689539000, "volume": 30343.0}
{"price": 0.2529, "timestamp": 1764689540000, "volume": 15312.0}
{"price": 0.253, "timestamp": 1764689541000, "volume": 180.0}
{"price": 0.2534, "timestamp": 1764689542000, "volume": 64941.0}
{"price": 0.2532, "timestamp": 1764689543000, "volume": 18985.0}
{"price": 0.2531, "timestamp": 1764689544000, "volume": 24926.0}
{"price": 0.253, "timestamp": 1764689545000, "volume": 3012.0}
{"price": 0.2528, "timestamp": 1764689547000, "volume": 43733.0}
{"price": 0.2526, "timestamp": 1764689548000, "volume": 16761.0}
{"price": 0.2526, "timestamp": 1764689549000, "volume": 1129.0}
{"price": 0.2527, "timestamp": 1764689550000, "volume": 469.0}
{"price": 0.2524, "timestamp": 1764689551000, "volume": 51262.0}
{"price": 0.2525, "timestamp": 1764689552000, "volume": 55319.0}
{"price": 0.2524, "timestamp": 1764689553000, "volume": 15264.0}
{"price": 0.2523, "timestamp": 1764689554000, "volume": 8409.0}
{"price": 0.2524, "timestamp": 1764689555000, "volume": 8272.0}
{"price": 0.2523, "timestamp": 1764689557000, "volume": 148.0}
{"price": 0.2523, "timestamp": 1764689558000, "volume": 267.0}
{"price": 0.2523, "timestamp": 1764689559000, "volume": 11124.0}
{"price": 0.2525, "timestamp": 1764689560000, "volume": 8200.0}
{"price": 0.2526, "timestamp": 1764689561000, "volume": 3896.0}
{"price": 0.2525, "timestamp": 1764689562000, "volume": 27212.0}
{"price": 0.2526, "timestamp": 1764689563000, "volume": 6972.0}
{"price": 0.2525, "timestamp": 1764689564000, "volume": 429.0}
{"price": 0.2523, "timestamp": 1764689565000, "volume": 12161.0}
{"price": 0.2522, "timestamp": 1764689566000, "volume": 1256.0}
{"price": 0.2521, "timestamp": 1764689568000, "volume": 137.0}
{"price": 0.2523, "timestamp": 1764689571000, "volume": 5714.0}
{"price": 0.2523, "timestamp": 1764689573000, "volume": 17112.0}
{"price": 0.2522, "timestamp": 1764689574000, "volume": 4706.0}
{"price": 0.2523, "timestamp": 1764689575000, "volume": 16667.0}
{"price": 0.252, "timestamp": 1764689580000, "volume": 10491.0}
{"price": 0.252, "timestamp": 1764689581000, "volume": 48387.0}
{"price": 0.252, "timestamp": 1764689582000, "volume": 14056.0}
{"price": 0.2519, "timestamp": 1764689583000, "volume": 16.0}
{"price": 0.252, "timestamp": 1764689584000, "volume": 6253.0}
{"price": 0.252, "timestamp": 1764689586000, "volume": 4026.0}
{"price": 0.252, "timestamp": 1764689587000, "volume": 5463.0}
{"price": 0.2521, "timestamp": 1764689588000, "volume": 1451.0}
{"price": 0.2521, "timestamp": 1764689589000, "volume": 1176.0}
{"price": 0.2521, "timestamp": 1764689591000, "volume": 318.0}
{"price": 0.2521, "timestamp": 1764689592000, "volume": 42.0}
{"price": 0.2521, "timestamp": 1764689593000, "volume": 9021.0}
{"price": 0.2521, "timestamp": 1764689594000, "volume": 1500.0}
{"price": 0.252, "timestamp": 1764689595000, "volume": 41.0}
{"price": 0.2521, "timestamp": 1764689597000, "volume": 198.0}
{"price": 0.252, "timestamp": 1764689599000, "volume": 1207.0}
{"price": 0.252, "timestamp": 1764689600000, "volume": 1437.0}
{"price": 0.252, "timestamp": 1764689602000, "volume": 2281.0}
{"price": 0.252, "timestamp": 1764689603000, "volume": 1228.0}
{"price": 0.2519, "timestamp": 1764689604000, "volume": 342.0}
{"price": 0.2518, "timestamp": 1764689606000, "volume": 8127.0}
{"price": 0.2517, "timestamp": 1764689607000, "volume": 16963.0}
{"price": 0.2517, "timestamp": 1764689608000, "volume": 11482.0}
{"price": 0.2518, "timestamp": 1764689609000, "volume": 11374.0}
{"price": 0.2516, "timestamp": 1764689611000, "volume": 8253.0}
{"price": 0.2516, "timestamp": 1764689612000, "volume": 4117.0}
{"price": 0.2515, "timestamp": 1764689613000, "volume": 3271.0}
{"price": 0.2515, "timestamp": 1764689614000, "volume": 195.0}
{"price": 0.2514, "timestamp": 1764689615000, "volume": 4621.0}
{"price": 0.2514, "timestamp": 1764689617000, "volume": 552.0}
{"price": 0.2515, "timestamp": 1764689618000, "volume": 18950.0}
{"price": 0.2516, "timestamp": 1764689619000, "volume": 9599.0}
{"price": 0.2513, "timestamp": 1764689621000, "volume": 4769.0}
{"price": 0.2513, "timestamp": 1764689624000, "volume": 12846.0}
{"price": 0.2512, "timestamp": 1764689625000, "volume": 3921.0}
{"price": 0.2512, "timestamp": 1764689627000, "volume": 836.0}
{"price": 0.2511, "timestamp": 1764689628000, "volume": 107115.0}
{"price": 0.2512, "timestamp": 1764689629000, "volume": 50178.0}
{"price": 0.2513, "timestamp": 1764689630000, "volume": 796.0}
{"price": 0.2513, "timestamp": 1764689631000, "volume": 3251.0}
{"price": 0.2512, "timestamp": 1764689634000, "volume": 3074.0}
{"price": 0.2509, "timestamp": 1764689635000, "volume": 24322.0}
{"price": 0.251, "timestamp": 1764689636000, "volume": 83762.0}
{"price": 0.2509, "timestamp": 1764689638000, "volume": 27381.0}
{"price": 0.2507, "timestamp": 1764689639000, "volume": 24000.0}
{"price": 0.2506, "timestamp": 1764689640000, "volume": 91785.0}
{"price": 0.2505, "timestamp": 1764689641000, "volume": 119989.0}
{"price": 0.2506, "timestamp": 1764689642000, "volume": 11626.0}
{"price": 0.2509, "timestamp": 1764689643000, "volume": 46598.0}
{"price": 0.2509, "timestamp": 1764689644000, "volume": 5046.0}
{"price": 0.2508, "timestamp": 1764689645000, "volume": 68829.0}
{"price": 0.2509, "timestamp": 1764689646000, "volume": 172603.0}
{"price": 0.2506, "timestamp": 1764689647000, "volume": 81154.0}
{"price": 0.2507, "timestamp": 1764689648000, "volume": 7054.0}
{"price": 0.2507, "timestamp": 1764689650000, "volume": 12894.0}
{"price": 0.2506, "timestamp": 1764689652000, "volume": 10977.0}
{"price": 0.2506, "timestamp": 1764689653000, "volume": 4787.0}
{"price": 0.2506, "timestamp": 1764689654000, "volume": 75864.0}
{"price": 0.2507, "timestamp": 1764689655000, "volume": 1397.0}
{"price": 0.2507, "timestamp": 1764689657000, "volume": 19219.0}
{"price": 0.2508, "timestamp": 1764689658000, "volume": 1468.0}
{"price": 0.2509, "timestamp": 1764689659000, "volume": 31236.0}
{"price": 0.251, "timestamp": 1764689660000, "volume": 6602.0}
{"price": 0.251, "timestamp": 1764689662000, "volume": 1057.0}
{"price": 0.2511, "timestamp": 1764689664000, "volume": 2273.0}
{"price": 0.251, "timestamp": 1764689669000, "volume": 54637.0}
{"price": 0.2511, "timestamp": 1764689670000, "volume": 19820.0}
{"price": 0.2511, "timestamp": 1764689674000, "volume": 13575.0}
{"price": 0.2511, "timestamp": 1764689676000, "volume": 75.0}
{"price": 0.2511, "timestamp": 1764689677000, "volume": 62.0}
{"price": 0.2511, "timestamp": 1764689678000, "volume": 1491.0}
{"price": 0.251, "timestamp": 1764689680000, "volume": 2822.0}
{"price": 0.2511, "timestamp": 1764689681000, "volume": 1000.0}
{"price": 0.2511, "timestamp": 1764689682000, "volume": 400.0}
{"price": 0.2511, "timestamp": 1764689683000, "volume": 3884.0}
{"price": 0.2511, "timestamp": 1764689687000, "volume": 119.0}
{"price": 0.2511, "timestamp": 1764689688000, "volume": 809.0}
{"price": 0.2511, "timestamp": 1764689689000, "volume": 40.0}
{"price": 0.251, "timestamp": 1764689690000, "volume": 2117.0}
{"price": 0.251, "timestamp": 1764689691000, "volume": 32316.0}
{"price": 0.2511, "timestamp": 1764689694000, "volume": 10782.0}
{"price": 0.251, "timestamp": 1764689695000, "volume": 9095.0}
{"price": 0.251, "timestamp": 1764689696000, "volume": 39415.0}
{"price": 0.251, "timestamp": 1764689697000, "volume": 8670.0}
{"price": 0.2511, "timestamp": 1764689699000, "volume": 2695.0}
{"price": 0.2509, "timestamp": 1764689700000, "volume": 73094.0}
{"price": 0.2508, "timestamp": 1764689701000, "volume": 36198.0}
{"price": 0.251, "timestamp": 1764689703000, "volume": 59540.0}
{"price": 0.2508, "timestamp": 1764689704000, "volume": 2133.0}
{"price": 0.2506, "timestamp": 1764689705000, "volume": 64538.0}
{"price": 0.2507, "timestamp": 1764689706000, "volume": 15009.0}
{"price": 0.2507, "timestamp": 1764689707000, "volume": 21581.0}
{"price": 0.2507, "timestamp": 1764689710000, "volume": 28686.0}
{"price": 0.2509, "timestamp": 1764689712000, "volume": 20137.0}
{"price": 0.2509, "timestamp": 1764689713000, "volume": 1678.0}
{"price": 0.2508, "timestamp": 1764689714000, "volume": 5873.0}
{"price": 0.2509, "timestamp": 1764689715000, "volume": 849.0}
{"price": 0.2509, "timestamp": 1764689717000, "volume": 5478.0}
{"price": 0.2509, "timestamp": 1764689718000, "volume": 849.0}
{"price": 0.2511, "timestamp": 1764689719000, "volume": 6296.0}
{"price": 0.2511, "timestamp": 1764689720000, "volume": 4674.0}
{"price": 0.2511, "timestamp": 1764689721000, "volume": 781.0}
{"price": 0.251, "timestamp": 1764689722000, "volume": 540.0}
{"price": 0.2512, "timestamp": 1764689724000, "volume": 1166.0}
{"price": 0.2512, "timestamp": 1764689725000, "volume": 196.0}
{"price": 0.2511, "timestamp": 1764689726000, "volume": 2036.0}
{"price": 0.2511, "timestamp": 1764689727000, "volume": 51.0}
{"price": 0.251, "timestamp": 1764689728000, "volume": 1086.0}
{"price": 0.2511, "timestamp": 1764689729000, "volume": 9849.0}
{"price": 0.2511, "timestamp": 1764689732000, "volume": 5882.0}
{"price": 0.251, "timestamp": 1764689736000, "volume": 15562.0}
{"price": 0.2509, "timestamp": 1764689737000, "volume": 48917.0}
{"price": 0.2508, "timestamp": 1764689738000, "volume": 37592.0}
{"price": 0.2508, "timestamp": 1764689740000, "volume": 1767.0}
{"price": 0.2509, "timestamp": 1764689742000, "volume": 1187.0}
{"price": 0.2508, "timestamp": 1764689743000, "volume": 590.0}
{"price": 0.2507, "timestamp": 1764689744000, "volume": 12549.0}
{"price": 0.2509, "timestamp": 1764689748000, "volume": 3260.0}
{"price": 0.251, "timestamp": 1764689749000, "volume": 828.0}
{"price": 0.2511, "timestamp": 1764689752000, "volume": 19920.0}
{"price": 0.251, "timestamp": 1764689753000, "volume": 40000.0}
{"price": 0.251, "timestamp": 1764689755000, "volume": 4404.0}
{"price": 0.251, "timestamp": 1764689757000, "volume": 292.0}
{"price": 0.251, "timestamp": 1764689759000, "volume": 914.0}
{"price": 0.2508, "timestamp": 1764689760000, "volume": 3558.0}
{"price": 0.2507, "timestamp": 1764689761000, "volume": 10429.0}
{"price": 0.2508, "timestamp": 1764689762000, "volume": 126.0}
{"price": 0.2509, "timestamp": 1764689763000, "volume": 1102.0}
{"price": 0.251, "timestamp": 1764689765000, "volume": 261.0}
{"price": 0.2511, "timestamp": 1764689767000, "volume": 1664.0}
{"price": 0.2513, "timestamp": 1764689768000, "volume": 5633.0}
{"price": 0.2513, "timestamp": 1764689769000, "volume": 985.0}
{"price": 0.2512, "timestamp": 1764689770000, "volume": 4247.0}
{"price": 0.2512, "timestamp": 1764689771000, "volume": 2462.0}
{"price": 0.2515, "timestamp": 1764689772000, "volume": 2115.0}
{"price": 0.2514, "timestamp": 1764689773000, "volume": 354.0}
{"price": 0.2514, "timestamp": 1764689774000, "volume": 5565.0}
{"price": 0.2514, "timestamp": 1764689775000, "volume": 766.0}
{"price": 0.2515, "timestamp": 1764689776000, "volume": 10754.0}
{"price": 0.2514, "timestamp": 1764689777000, "volume": 8704.0}
{"price": 0.2514, "timestamp": 1764689779000, "volume": 60.0}
{"price": 0.2513, "timestamp": 1764689780000, "volume": 20.0}
{"price": 0.2514, "timestamp": 1764689781000, "volume": 1592.0}
{"price": 0.2514, "timestamp": 1764689782000, "volume": 871.0}
{"price": 0.2512, "timestamp": 1764689783000, "volume": 3241.0}
{"price": 0.2511, "timestamp": 1764689784000, "volume": 772.0}
{"price": 0.2511, "timestamp": 1764689785000, "volume": 6087.0}
{"price": 0.2512, "timestamp": 1764689786000, "volume": 20.0}
{"price": 0.2512, "timestamp": 1764689787000, "volume": 1226.0}
{"price": 0.2512, "timestamp": 1764689789000, "volume": 4327.0}
{"price": 0.2511, "timestamp": 1764689791000, "volume": 860.0}
{"price": 0.2512, "timestamp": 1764689792000, "volume": 2753.0}
{"price": 0.2512, "timestamp": 1764689793000, "volume": 1698.0}
{"price": 0.2512, "timestamp": 1764689794000, "volume": 253.0}
{"price": 0.2512, "timestamp": 1764689796000, "volume": 133.0}
{"price": 0.2513, "timestamp": 1764689798000, "volume": 40.0}
{"price": 0.2515, "timestamp": 1764689799000, "volume": 4131.0}
{"price": 0.2517, "timestamp": 1764689800000, "volume": 8319.0}
{"price": 0.2518, "timestamp": 1764689801000, "volume": 8482.0}
{"price": 0.2518, "timestamp": 1764689802000, "volume": 4429.0}
{"price": 0.2519, "timestamp": 1764689803000, "volume": 992.0}
{"price": 0.2518, "timestamp": 1764689804000, "volume": 523.0}
{"price": 0.2519, "timestamp": 1764689805000, "volume": 1908.0}
{"price": 0.2521, "timestamp": 1764689806000, "volume": 8049.0}
{"price": 0.2522, "timestamp": 1764689807000, "volume": 2453.0}
{"price": 0.2522, "timestamp": 1764689808000, "volume": 40.0}
{"price": 0.2521, "timestamp": 1764689810000, "volume": 70916.0}
{"price": 0.2521, "timestamp": 1764689812000, "volume": 230.0}
{"price": 0.2521, "timestamp": 1764689813000, "volume": 3029.0}
{"price": 0.2521, "timestamp": 1764689814000, "volume": 10621.0}
{"price": 0.252, "timestamp": 1764689816000, "volume": 673.0}
{"price": 0.252, "timestamp": 1764689817000, "volume": 6735.0}
{"price": 0.252, "timestamp": 1764689818000, "volume": 2975.0}
{"price": 0.2519, "timestamp": 1764689819000, "volume": 10191.0}
{"price": 0.252, "timestamp": 1764689820000, "volume": 1455.0}
{"price": 0.252, "timestamp": 1764689821000, "volume": 12138.0}
{"price": 0.2522, "timestamp": 1764689822000, "volume": 56759.0}
{"price": 0.2522, "timestamp": 1764689823000, "volume": 3627.0}
{"price": 0.2522, "timestamp": 1764689824000, "volume": 402.0}
{"price": 0.2524, "timestamp": 1764689825000, "volume": 10293.0}
{"price": 0.2525, "timestamp": 1764689827000, "volume": 3961.0}
{"price": 0.2525, "timestamp": 1764689828000, "volume": 45.0}
{"price": 0.2526, "timestamp": 1764689829000, "volume": 84035.0}
{"price": 0.2525, "timestamp": 1764689830000, "volume": 1508.0}
{"price": 0.2526, "timestamp": 1764689831000, "volume": 19102.0}
{"price": 0.2526, "timestamp": 1764689833000, "volume": 420.0}
{"price": 0.2526, "timestamp": 1764689834000, "volume": 1678.0}
{"price": 0.2526, "timestamp": 1764689837000, "volume": 1292.0}
{"price": 0.2526, "timestamp": 1764689839000, "volume": 229.0}
{"price": 0.2526, "timestamp": 1764689840000, "volume": 31.0}
{"price": 0.2526, "timestamp": 1764689841000, "volume": 874.0}
{"price": 0.2528, "timestamp": 1764689842000, "volume": 2987.0}
{"price": 0.2529, "timestamp": 1764689843000, "volume": 15940.0}
{"price": 0.2528, "timestamp": 1764689844000, "volume": 10102.0}
{"price": 0.2529, "timestamp": 1764689845000, "volume": 8006.0}
{"price": 0.2528, "timestamp": 1764689846000, "volume": 4119.0}
{"price": 0.2525, "timestamp": 1764689848000, "volume": 351708.0}
{"price": 0.2523, "timestamp": 1764689849000, "volume": 31482.0}
{"price": 0.2523, "timestamp": 1764689850000, "volume": 3401.0}
{"price": 0.2521, "timestamp": 1764689851000, "volume": 4393.0}
{"price": 0.2521, "timestamp": 1764689852000, "volume": 8024.0}
{"price": 0.2521, "timestamp": 1764689853000, "volume": 50.0}
{"price": 0.2519, "timestamp": 1764689854000, "volume": 11810.0}
{"price": 0.252, "timestamp": 1764689855000, "volume": 5131.0}
{"price": 0.252, "timestamp": 1764689857000, "volume": 2453.0}
{"price": 0.2521, "timestamp": 1764689858000, "volume": 53147.0}
{"price": 0.2521, "timestamp": 1764689859000, "volume": 12452.0}
{"price": 0.2523, "timestamp": 1764689860000, "volume": 93371.0}
{"price": 0.2522, "timestamp": 1764689861000, "volume": 2297.0}
{"price": 0.2521, "timestamp": 1764689864000, "volume": 1354.0}
{"price": 0.252, "timestamp": 1764689866000, "volume": 21876.0}
{"price": 0.2519, "timestamp": 1764689867000, "volume": 357.0}
{"price": 0.2519, "timestamp": 1764689868000, "volume": 5788.0}
{"price": 0.252, "timestamp": 1764689869000, "volume": 138.0}
{"price": 0.2522, "timestamp": 1764689870000, "volume": 1837.0}
{"price": 0.2521, "timestamp": 1764689871000, "volume": 206.0}
{"price": 0.252, "timestamp": 1764689872000, "volume": 4070.0}
{"price": 0.252, "timestamp": 1764689873000, "volume": 3592.0}
{"price": 0.2522, "timestamp": 1764689876000, "volume": 6511.0}
{"price": 0.2522, "timestamp": 1764689877000, "volume": 74.0}
{"price": 0.2521, "timestamp": 1764689880000, "volume": 11590.0}
{"price": 0.2521, "timestamp": 1764689881000, "volume": 2096.0}
{"price": 0.2521, "timestamp": 1764689882000, "volume": 3206.0}
{"price": 0.252, "timestamp": 1764689883000, "volume": 11.0}
{"price": 0.252, "timestamp": 1764689884000, "volume": 1193.0}
{"price": 0.252, "timestamp": 1764689885000, "volume": 236.0}
{"price": 0.2521, "timestamp": 1764689886000, "volume": 2911.0}
{"price": 0.2521, "timestamp": 1764689890000, "volume": 3017.0}
{"price": 0.2521, "timestamp": 1764689891000, "volume": 213.0}
{"price": 0.2521, "timestamp": 1764689892000, "volume": 867.0}
{"price": 0.2521, "timestamp": 1764689894000, "volume": 478.0}
{"price": 0.2522, "timestamp": 1764689896000, "volume": 997.0}
{"price": 0.2523, "timestamp": 1764689898000, "volume": 289.0}
{"price": 0.2523, "timestamp": 1764689899000, "volume": 10506.0}
{"price": 0.2523, "timestamp": 1764689901000, "volume": 1238.0}
{"price": 0.2521, "timestamp": 1764689902000, "volume": 34297.0}
{"price": 0.252, "timestamp": 1764689903000, "volume": 6146.0}
{"price": 0.2522, "timestamp": 1764689904000, "volume": 9498.0}
{"price": 0.2522, "timestamp": 1764689905000, "volume": 9516.0}
{"price": 0.2522, "timestamp": 1764689906000, "volume": 1739.0}
{"price": 0.252, "timestamp": 1764689907000, "volume": 1514.0}
{"price": 0.2521, "timestamp": 1764689910000, "volume": 1822.0}
{"price": 0.2522, "timestamp": 1764689911000, "volume": 1334.0}
{"price": 0.2522, "timestamp": 1764689912000, "volume": 5317.0}
{"price": 0.2522, "timestamp": 1764689913000, "volume": 982.0}
{"price": 0.2522, "timestamp": 1764689915000, "volume": 20.0}
{"price": 0.2522, "timestamp": 1764689918000, "volume": 580.0}
{"price": 0.2521, "timestamp": 1764689921000, "volume": 8904.0}
{"price": 0.2522, "timestamp": 1764689923000, "volume": 62.0}
{"price": 0.2523, "timestamp": 1764689924000, "volume": 403.0}
{"price": 0.2523, "timestamp": 1764689926000, "volume": 19562.0}
{"price": 0.2524, "timestamp": 1764689927000, "volume": 110.0}
{"price": 0.2523, "timestamp": 1764689928000, "volume": 5181.0}
{"price": 0.2523, "timestamp": 1764689930000, "volume": 7680.0}
{"price": 0.2523, "timestamp": 1764689932000, "volume": 8570.0}
{"price": 0.2523, "timestamp": 1764689933000, "volume": 16496.0}
{"price": 0.2524, "timestamp": 1764689934000, "volume": 227.0}
{"price": 0.2525, "timestamp": 1764689936000, "volume": 6415.0}
{"price": 0.2523, "timestamp": 1764689938000, "volume": 2434.0}
{"price": 0.2522, "timestamp": 1764689939000, "volume": 4198.0}
{"price": 0.2522, "timestamp": 1764689940000, "volume": 1703.0}
{"price": 0.2521, "timestamp": 1764689941000, "volume": 481.0}
{"price": 0.2522, "timestamp": 1764689942000, "volume": 17288.0}
{"price": 0.2521, "timestamp": 1764689944000, "volume": 6359.0}
{"price": 0.252, "timestamp": 1764689945000, "volume": 424.0}
{"price": 0.252, "timestamp": 1764689947000, "volume": 6166.0}
{"price": 0.2519, "timestamp": 1764689949000, "volume": 75682.0}
{"price": 0.2521, "timestamp": 1764689950000, "volume": 3342.0}
{"price": 0.2523, "timestamp": 1764689951000, "volume": 9581.0}
{"price": 0.2523, "timestamp": 1764689952000, "volume": 32840.0}
{"price": 0.2526, "timestamp": 1764689953000, "volume": 471235.0}
{"price": 0.2528, "timestamp": 1764689954000, "volume": 81257.0}
{"price": 0.2528, "timestamp": 1764689955000, "volume": 21466.0}
{"price": 0.2527, "timestamp": 1764689956000, "volume": 2123.0}
{"price": 0.2525, "timestamp": 1764689958000, "volume": 2820.0}
{"price": 0.2525, "timestamp": 1764689959000, "volume": 13553.0}
{"price": 0.2525, "timestamp": 1764689961000, "volume": 454.0}
{"price": 0.2525, "timestamp": 1764689965000, "volume": 105619.0}
{"price": 0.2524, "timestamp": 1764689966000, "volume": 1648.0}
{"price": 0.2525, "timestamp": 1764689968000, "volume": 8076.0}
{"price": 0.2525, "timestamp": 1764689969000, "volume": 35822.0}
{"price": 0.2523, "timestamp": 1764689972000, "volume": 40.0}
{"price": 0.2523, "timestamp": 1764689974000, "volume": 1987.0}
{"price": 0.2523, "timestamp": 1764689975000, "volume": 9179.0}
{"price": 0.2526, "timestamp": 1764689977000, "volume": 6928.0}
{"price": 0.2526, "timestamp": 1764689978000, "volume": 976.0}
{"price": 0.2526, "timestamp": 1764689980000, "volume": 1000.0}
{"price": 0.2525, "timestamp": 1764689981000, "volume": 502.0}
{"price": 0.2526, "timestamp": 1764689983000, "volume": 50.0}
{"price": 0.2523, "timestamp": 1764689985000, "volume": 103267.0}
{"price": 0.2524, "timestamp": 1764689986000, "volume": 24726.0}
{"price": 0.2524, "timestamp": 1764689987000, "volume": 22677.0}
{"price": 0.2525, "timestamp": 1764689988000, "volume": 468.0}
{"price": 0.2526, "timestamp": 1764689992000, "volume": 952.0}
{"price": 0.2526, "timestamp": 1764689993000, "volume": 210.0}
{"price": 0.2528, "timestamp": 1764689994000, "volume": 246703.0}
{"price": 0.2528, "timestamp": 1764689997000, "volume": 36629.0}
{"price": 0.2528, "timestamp": 1764689998000, "volume": 65427.0}
{"price": 0.2528, "timestamp": 1764689999000, "volume": 7131.0}
{"price": 0.2526, "timestamp": 1764690000000, "volume": 98472.0}
{"price": 0.2527, "timestamp": 1764690001000, "volume": 5250.0}
{"price": 0.2529, "timestamp": 1764690002000, "volume": 10301.0}
{"price": 0.2531, "timestamp": 1764690003000, "volume": 500.0}
{"price": 0.2531, "timestamp": 1764690004000, "volume": 5370.0}
{"price": 0.2532, "timestamp": 1764690005000, "volume": 4228.0}
{"price": 0.2531, "timestamp": 1764690007000, "volume": 10104.0}
{"price": 0.2533, "timestamp": 1764690009000, "volume": 3004.0}
{"price": 0.2533, "timestamp": 1764690011000, "volume": 18012.0}
{"price": 0.2532, "timestamp": 1764690013000, "volume": 4784.0}
{"price": 0.2532, "timestamp": 1764690014000, "volume": 12691.0}
{"price": 0.2532, "timestamp": 1764690015000, "volume": 20.0}
{"price": 0.2534, "timestamp": 1764690016000, "volume": 28500.0}
{"price": 0.2536, "timestamp": 1764690018000, "volume": 3390.0}
{"price": 0.2536, "timestamp": 1764690019000, "volume": 138.0}
{"price": 0.2535, "timestamp": 1764690020000, "volume": 11898.0}
{"price": 0.2534, "timestamp": 1764690021000, "volume": 84.0}
{"price": 0.2533, "timestamp": 1764690022000, "volume": 6620.0}
{"price": 0.2533, "timestamp": 1764690023000, "volume": 4543.0}
{"price": 0.2533, "timestamp": 1764690026000, "volume": 1171.0}
{"price": 0.2532, "timestamp": 1764690028000, "volume": 10776.0}
{"price": 0.2535, "timestamp": 1764690030000, "volume": 110464.0}
{"price": 0.2535, "timestamp": 1764690032000, "volume": 11644.0}
{"price": 0.2535, "timestamp": 1764690034000, "volume": 10713.0}
{"price": 0.2534, "timestamp": 1764690035000, "volume": 71.0}
{"price": 0.2535, "timestamp": 1764690038000, "volume": 7959.0}
{"price": 0.2535, "timestamp": 1764690039000, "volume": 750.0}
{"price": 0.2536, "timestamp": 1764690040000, "volume": 18135.0}
{"price": 0.2537, "timestamp": 1764690041000, "volume": 200.0}
{"price": 0.2538, "timestamp": 1764690042000, "volume": 25327.0}
{"price": 0.2537, "timestamp": 1764690043000, "volume": 22125.0}
{"price": 0.2539, "timestamp": 1764690044000, "volume": 65310.0}
{"price": 0.2537, "timestamp": 1764690045000, "volume": 91423.0}
{"price": 0.2537, "timestamp": 1764690046000, "volume": 8238.0}
{"price": 0.2539, "timestamp": 1764690049000, "volume": 3037.0}
{"price": 0.2539, "timestamp": 1764690051000, "volume": 368.0}
{"price": 0.2538, "timestamp": 1764690052000, "volume": 126.0}
{"price": 0.2538, "timestamp": 1764690053000, "volume": 2473.0}
{"price": 0.2538, "timestamp": 1764690054000, "volume": 7328.0}
{"price": 0.2539, "timestamp": 1764690055000, "volume": 6020.0}
{"price": 0.2539, "timestamp": 1764690057000, "volume": 5518.0}
{"price": 0.2539, "timestamp": 1764690058000, "volume": 157.0}
{"price": 0.2538, "timestamp": 1764690059000, "volume": 13987.0}
{"price": 0.2538, "timestamp": 1764690060000, "volume": 193.0}
{"price": 0.2539, "timestamp": 1764690061000, "volume": 8828.0}
{"price": 0.254, "timestamp": 1764690062000, "volume": 916.0}
{"price": 0.254, "timestamp": 1764690064000, "volume": 1388.0}
{"price": 0.254, "timestamp": 1764690065000, "volume": 356.0}
{"price": 0.2546, "timestamp": 1764690067000, "volume": 314597.0}
{"price": 0.2548, "timestamp": 1764690068000, "volume": 18611.0}
{"price": 0.2547, "timestamp": 1764690069000, "volume": 1777.0}
{"price": 0.2546, "timestamp": 1764690070000, "volume": 5132.0}
{"price": 0.2546, "timestamp": 1764690072000, "volume": 73.0}
{"price": 0.2547, "timestamp": 1764690073000, "volume": 7312.0}
{"price": 0.2547, "timestamp": 1764690074000, "volume": 2747.0}
{"price": 0.2548, "timestamp": 1764690076000, "volume": 6103.0}
{"price": 0.2551, "timestamp": 1764690077000, "volume": 10432.0}
{"price": 0.2551, "timestamp": 1764690078000, "volume": 6045.0}
{"price": 0.255, "timestamp": 1764690079000, "volume": 245.0}
{"price": 0.2549, "timestamp": 1764690081000, "volume": 6436.0}
{"price": 0.2551, "timestamp": 1764690082000, "volume": 17509.0}
{"price": 0.2551, "timestamp": 1764690083000, "volume": 9528.0}
{"price": 0.255, "timestamp": 1764690084000, "volume": 107356.0}
{"price": 0.2549, "timestamp": 1764690086000, "volume": 9929.0}
{"price": 0.2551, "timestamp": 1764690087000, "volume": 572802.0}
{"price": 0.2552, "timestamp": 1764690088000, "volume": 7104.0}
{"price": 0.2553, "timestamp": 1764690089000, "volume": 8479.0}
{"price": 0.2553, "timestamp": 1764690090000, "volume": 2132.0}
{"price": 0.2554, "timestamp": 1764690091000, "volume": 3837.0}
{"price": 0.2553, "timestamp": 1764690092000, "volume": 19915.0}
{"price": 0.2555, "timestamp": 1764690093000, "volume": 41841.0}
{"price": 0.2556, "timestamp": 1764690094000, "volume": 61742.0}
{"price": 0.2556, "timestamp": 1764690095000, "volume": 91038.0}
{"price": 0.2557, "timestamp": 1764690096000, "volume": 103802.0}
{"price": 0.2558, "timestamp": 1764690097000, "volume": 20341.0}
{"price": 0.2557, "timestamp": 1764690098000, "volume": 19159.0}
{"price": 0.2558, "timestamp": 1764690099000, "volume": 21947.0}
{"price": 0.2557, "timestamp": 1764690100000, "volume": 23036.0}
{"price": 0.2557, "timestamp": 1764690101000, "volume": 9246.0}
{"price": 0.2555, "timestamp": 1764690102000, "volume": 77094.0}
{"price": 0.2555, "timestamp": 1764690103000, "volume": 6115.0}
{"price": 0.2555, "timestamp": 1764690104000, "volume": 288.0}
{"price": 0.2556, "timestamp": 1764690105000, "volume": 28520.0}
{"price": 0.2555, "timestamp": 1764690106000, "volume": 10109.0}
{"price": 0.2556, "timestamp": 1764690107000, "volume": 49442.0}
{"price": 0.2557, "timestamp": 1764690108000, "volume": 101750.0}
{"price": 0.2556, "timestamp": 1764690109000, "volume": 323.0}
{"price": 0.2556, "timestamp": 1764690110000, "volume": 533.0}
{"price": 0.2555, "timestamp": 1764690111000, "volume": 1111.0}
{"price": 0.2556, "timestamp": 1764690112000, "volume": 8031.0}
{"price": 0.2555, "timestamp": 1764690113000, "volume": 96086.0}
{"price": 0.2553, "timestamp": 1764690114000, "volume": 280.0}
{"price": 0.2556, "timestamp": 1764690115000, "volume": 49327.0}
{"price": 0.2555, "timestamp": 1764690116000, "volume": 10918.0}
{"price": 0.2556, "timestamp": 1764690117000, "volume": 981.0}
{"price": 0.2555, "timestamp": 1764690119000, "volume": 222.0}
{"price": 0.2554, "timestamp": 1764690120000, "volume": 18383.0}
{"price": 0.2554, "timestamp": 1764690121000, "volume": 52065.0}
{"price": 0.2555, "timestamp": 1764690122000, "volume": 4104.0}
{"price": 0.2556, "timestamp": 1764690123000, "volume": 3016.0}
{"price": 0.2557, "timestamp": 1764690124000, "volume": 29.0}
{"price": 0.2558, "timestamp": 1764690125000, "volume": 3967.0}
{"price": 0.2558, "timestamp": 1764690126000, "volume": 804.0}
{"price": 0.2558, "timestamp": 1764690127000, "volume": 4958.0}
{"price": 0.2559, "timestamp": 1764690128000, "volume": 1227.0}
{"price": 0.2559, "timestamp": 1764690129000, "volume": 862.0}
{"price": 0.2559, "timestamp": 1764690130000, "volume": 7076.0}
{"price": 0.2558, "timestamp": 1764690131000, "volume": 5173.0}
{"price": 0.2557, "timestamp": 1764690132000, "volume": 5395.0}
{"price": 0.2557, "timestamp": 1764690133000, "volume": 566.0}
{"price": 0.2558, "timestamp": 1764690134000, "volume": 1032.0}
{"price": 0.2559, "timestamp": 1764690135000, "volume": 39.0}
{"price": 0.2558, "timestamp": 1764690136000, "volume": 712.0}
{"price": 0.2558, "timestamp": 1764690137000, "volume": 992.0}
{"price": 0.2558, "timestamp": 1764690138000, "volume": 4182.0}
{"price": 0.2558, "timestamp": 1764690141000, "volume": 3723.0}
{"price": 0.2558, "timestamp": 1764690142000, "volume": 9473.0}
{"price": 0.2557, "timestamp": 1764690143000, "volume": 951.0}
{"price": 0.2559, "timestamp": 1764690147000, "volume": 2334.0}
{"price": 0.256, "timestamp": 1764690149000, "volume": 40629.0}
{"price": 0.256, "timestamp": 1764690150000, "volume": 6350.0}
{"price": 0.256, "timestamp": 1764690151000, "volume": 349.0}
{"price": 0.2559, "timestamp": 1764690152000, "volume": 70.0}
{"price": 0.256, "timestamp": 1764690153000, "volume": 881.0}
{"price": 0.2561, "timestamp": 1764690154000, "volume": 20.0}
{"price": 0.256, "timestamp": 1764690155000, "volume": 333.0}
{"price": 0.2559, "timestamp": 1764690156000, "volume": 511.0}
{"price": 0.2561, "timestamp": 1764690158000, "volume": 52706.0}
{"price": 0.2561, "timestamp": 1764690159000, "volume": 5000.0}
{"price": 0.256, "timestamp": 1764690160000, "volume": 428.0}
{"price": 0.256, "timestamp": 1764690161000, "volume": 7002.0}
{"price": 0.2559, "timestamp": 1764690164000, "volume": 3246.0}
{"price": 0.2561, "timestamp": 1764690165000, "volume": 5388.0}
{"price": 0.256, "timestamp": 1764690166000, "volume": 6940.0}
{"price": 0.2561, "timestamp": 1764690167000, "volume": 21170.0}
{"price": 0.256, "timestamp": 1764690168000, "volume": 56.0}
{"price": 0.2563, "timestamp": 1764690169000, "volume": 23929.0}
{"price": 0.2563, "timestamp": 1764690170000, "volume": 6535.0}
{"price": 0.2563, "timestamp": 1764690171000, "volume": 120708.0}
{"price": 0.2563, "timestamp": 1764690172000, "volume": 66966.0}
{"price": 0.2562, "timestamp": 1764690173000, "volume": 1.0}
{"price": 0.2566, "timestamp": 1764690174000, "volume": 34956.0}
{"price": 0.2564, "timestamp": 1764690175000, "volume": 72680.0}
{"price": 0.2564, "timestamp": 1764690178000, "volume": 7572.0}
{"price": 0.2563, "timestamp": 1764690180000, "volume": 63548.0}
{"price": 0.2564, "timestamp": 1764690181000, "volume": 26603.0}
{"price": 0.2564, "timestamp": 1764690182000, "volume": 124014.0}
{"price": 0.2563, "timestamp": 1764690183000, "volume": 4859.0}
{"price": 0.2565, "timestamp": 1764690184000, "volume": 4105.0}
{"price": 0.2563, "timestamp": 1764690185000, "volume": 7016.0}
{"price": 0.2563, "timestamp": 1764690186000, "volume": 100.0}
{"price": 0.2566, "timestamp": 1764690187000, "volume": 32264.0}
{"price": 0.2564, "timestamp": 1764690188000, "volume": 20076.0}
{"price": 0.2565, "timestamp": 1764690189000, "volume": 100.0}
{"price": 0.2567, "timestamp": 1764690190000, "volume": 27334.0}
{"price": 0.2567, "timestamp": 1764690191000, "volume": 793.0}
{"price": 0.2567, "timestamp": 1764690192000, "volume": 18455.0}
{"price": 0.2566, "timestamp": 1764690193000, "volume": 1537.0}
{"price": 0.2567, "timestamp": 1764690194000, "volume": 12316.0}
{"price": 0.257, "timestamp": 1764690195000, "volume": 85204.0}
{"price": 0.2572, "timestamp": 1764690196000, "volume": 143448.0}
{"price": 0.2575, "timestamp": 1764690197000, "volume": 282344.0}
{"price": 0.2576, "timestamp": 1764690198000, "volume": 91851.0}
{"price": 0.2576, "timestamp": 1764690199000, "volume": 274343.0}
{"price": 0.258, "timestamp": 1764690200000, "volume": 737928.0}
{"price": 0.2578, "timestamp": 1764690201000, "volume": 447102.0}
{"price": 0.2578, "timestamp": 1764690202000, "volume": 434064.0}
{"price": 0.2578, "timestamp": 1764690203000, "volume": 171592.0}
{"price": 0.2578, "timestamp": 1764690204000, "volume": 67760.0}
{"price": 0.2579, "timestamp": 1764690205000, "volume": 53346.0}
{"price": 0.2582, "timestamp": 1764690206000, "volume": 46833.0}
{"price": 0.258, "timestamp": 1764690207000, "volume": 223375.0}
{"price": 0.258, "timestamp": 1764690208000, "volume": 72197.0}
{"price": 0.2582, "timestamp": 1764690209000, "volume": 3935.0}
{"price": 0.2582, "timestamp": 1764690210000, "volume": 6174.0}
{"price": 0.2585, "timestamp": 1764690211000, "volume": 30495.0}
{"price": 0.258, "timestamp": 1764690212000, "volume": 103396.0}
{"price": 0.258, "timestamp": 1764690213000, "volume": 16505.0}
{"price": 0.2577, "timestamp": 1764690214000, "volume": 87698.0}
{"price": 0.2577, "timestamp": 1764690215000, "volume": 11042.0}
{"price": 0.2581, "timestamp": 1764690216000, "volume": 8044.0}
{"price": 0.2581, "timestamp": 1764690217000, "volume": 92137.0}
{"price": 0.2582, "timestamp": 1764690218000, "volume": 52978.0}
{"price": 0.2579, "timestamp": 1764690219000, "volume": 33723.0}
{"price": 0.258, "timestamp": 1764690220000, "volume": 17104.0}
{"price": 0.258, "timestamp": 1764690221000, "volume": 874.0}
{"price": 0.2579, "timestamp": 1764690223000, "volume": 12552.0}
{"price": 0.2577, "timestamp": 1764690224000, "volume": 27676.0}
{"price": 0.2577, "timestamp": 1764690225000, "volume": 2850.0}
{"price": 0.2577, "timestamp": 1764690226000, "volume": 4620.0}
{"price": 0.2578, "timestamp": 1764690228000, "volume": 388.0}
{"price": 0.258, "timestamp": 1764690229000, "volume": 5099.0}
{"price": 0.258, "timestamp": 1764690230000, "volume": 4041.0}
{"price": 0.2578, "timestamp": 1764690231000, "volume": 750.0}
{"price": 0.2577, "timestamp": 1764690232000, "volume": 4975.0}
{"price": 0.2576, "timestamp": 1764690233000, "volume": 8931.0}
{"price": 0.2578, "timestamp": 1764690234000, "volume": 11409.0}
{"price": 0.2578, "timestamp": 1764690235000, "volume": 24044.0}
{"price": 0.2576, "timestamp": 1764690236000, "volume": 3321.0}
{"price": 0.2576, "timestamp": 1764690237000, "volume": 2679.0}
{"price": 0.2576, "timestamp": 1764690238000, "volume": 50.0}
{"price": 0.2576, "timestamp": 1764690239000, "volume": 42721.0}
{"price": 0.2574, "timestamp": 1764690240000, "volume": 43019.0}
{"price": 0.2575, "timestamp": 1764690241000, "volume": 11443.0}
{"price": 0.2572, "timestamp": 1764690242000, "volume": 20514.0}
{"price": 0.2572, "timestamp": 1764690243000, "volume": 37593.0}
{"price": 0.2572, "timestamp": 1764690244000, "volume": 22926.0}
{"price": 0.2572, "timestamp": 1764690245000, "volume": 10066.0}
{"price": 0.2576, "timestamp": 1764690246000, "volume": 5989.0}
{"price": 0.2576, "timestamp": 1764690247000, "volume": 14282.0}
{"price": 0.2577, "timestamp": 1764690248000, "volume": 8287.0}
{"price": 0.2577, "timestamp": 1764690250000, "volume": 8117.0}
{"price": 0.2575, "timestamp": 1764690251000, "volume": 8123.0}
{"price": 0.2576, "timestamp": 1764690252000, "volume": 2610.0}
{"price": 0.2577, "timestamp": 1764690253000, "volume": 1956.0}
{"price": 0.2577, "timestamp": 1764690254000, "volume": 30.0}
{"price": 0.2578, "timestamp": 1764690255000, "volume": 12328.0}
{"price": 0.2579, "timestamp": 1764690256000, "volume": 12007.0}
{"price": 0.2579, "timestamp": 1764690257000, "volume": 2546.0}
{"price": 0.2581, "timestamp": 1764690258000, "volume": 2328.0}
{"price": 0.258, "timestamp": 1764690259000, "volume": 992.0}
{"price": 0.2581, "timestamp": 1764690260000, "volume": 5000.0}
{"price": 0.258, "timestamp": 1764690261000, "volume": 5334.0}
{"price": 0.258, "timestamp": 1764690262000, "volume": 745.0}
{"price": 0.2579, "timestamp": 1764690263000, "volume": 12859.0}
{"price": 0.2578, "timestamp": 1764690264000, "volume": 14041.0}
{"price": 0.2581, "timestamp": 1764690265000, "volume": 24537.0}
{"price": 0.2581, "timestamp": 1764690266000, "volume": 21419.0}
{"price": 0.258, "timestamp": 1764690267000, "volume": 8134.0}
{"price": 0.2579, "timestamp": 1764690268000, "volume": 8816.0}
{"price": 0.2579, "timestamp": 1764690269000, "volume": 13744.0}
{"price": 0.2579, "timestamp": 1764690270000, "volume": 1072.0}
{"price": 0.2577, "timestamp": 1764690271000, "volume": 8490.0}
{"price": 0.2578, "timestamp": 1764690272000, "volume": 973.0}
{"price": 0.2578, "timestamp": 1764690273000, "volume": 1043.0}
{"price": 0.2579, "timestamp": 1764690274000, "volume": 1709.0}
{"price": 0.2579, "timestamp": 1764690276000, "volume": 750.0}
{"price": 0.2579, "timestamp": 1764690277000, "volume": 63042.0}
{"price": 0.258, "timestamp": 1764690278000, "volume": 9788.0}
{"price": 0.2581, "timestamp": 1764690279000, "volume": 91.0}
{"price": 0.2581, "timestamp": 1764690281000, "volume": 1893.0}
{"price": 0.258, "timestamp": 1764690282000, "volume": 137251.0}
{"price": 0.2581, "timestamp": 1764690283000, "volume": 17559.0}
{"price": 0.2581, "timestamp": 1764690284000, "volume": 43.0}
{"price": 0.2582, "timestamp": 1764690285000, "volume": 10665.0}
{"price": 0.2582, "timestamp": 1764690286000, "volume": 20893.0}
{"price": 0.258, "timestamp": 1764690287000, "volume": 3194.0}
{"price": 0.2579, "timestamp": 1764690288000, "volume": 1737.0}
{"price": 0.2575, "timestamp": 1764690292000, "volume": 226349.0}
{"price": 0.2577, "timestamp": 1764690293000, "volume": 11549.0}
{"price": 0.2578, "timestamp": 1764690294000, "volume": 10391.0}
{"price": 0.2579, "timestamp": 1764690296000, "volume": 316.0}
{"price": 0.2576, "timestamp": 1764690297000, "volume": 93969.0}
{"price": 0.2576, "timestamp": 1764690298000, "volume": 32342.0}
{"price": 0.2576, "timestamp": 1764690299000, "volume": 1379.0}
{"price": 0.2578, "timestamp": 1764690300000, "volume": 4582.0}
{"price": 0.2581, "timestamp": 1764690301000, "volume": 13472.0}
{"price": 0.2581, "timestamp": 1764690302000, "volume": 563.0}
{"price": 0.2582, "timestamp": 1764690303000, "volume": 61741.0}
{"price": 0.2584, "timestamp": 1764690304000, "volume": 35700.0}
{"price": 0.2582, "timestamp": 1764690305000, "volume": 11137.0}
{"price": 0.2582, "timestamp": 1764690306000, "volume": 1859.0}
{"price": 0.2583, "timestamp": 1764690307000, "volume": 6530.0}
{"price": 0.2582, "timestamp": 1764690308000, "volume": 4093.0}
{"price": 0.2581, "timestamp": 1764690310000, "volume": 414.0}
{"price": 0.2581, "timestamp": 1764690311000, "volume": 1500.0}
{"price": 0.2582, "timestamp": 1764690312000, "volume": 485.0}
{"price": 0.2582, "timestamp": 1764690314000, "volume": 15698.0}
{"price": 0.2581, "timestamp": 1764690315000, "volume": 34994.0}
{"price": 0.2581, "timestamp": 1764690316000, "volume": 2476.0}
{"price": 0.2582, "timestamp": 1764690317000, "volume": 7812.0}
{"price": 0.2583, "timestamp": 1764690319000, "volume": 20476.0}
{"price": 0.2584, "timestamp": 1764690320000, "volume": 60020.0}
{"price": 0.2584, "timestamp": 1764690321000, "volume": 26685.0}
{"price": 0.2585, "timestamp": 1764690322000, "volume": 58796.0}
{"price": 0.2586, "timestamp": 1764690323000, "volume": 3136.0}
{"price": 0.2587, "timestamp": 1764690324000, "volume": 30976.0}
{"price": 0.2586, "timestamp": 1764690325000, "volume": 11990.0}
{"price": 0.2587, "timestamp": 1764690327000, "volume": 10609.0}
{"price": 0.2586, "timestamp": 1764690328000, "volume": 18848.0}
{"price": 0.2589, "timestamp": 1764690329000, "volume": 47552.0}
{"price": 0.259, "timestamp": 1764690330000, "volume": 48800.0}
{"price": 0.2589, "timestamp": 1764690331000, "volume": 5720.0}
{"price": 0.2591, "timestamp": 1764690332000, "volume": 3430.0}
{"price": 0.2589, "timestamp": 1764690333000, "volume": 5995.0}
{"price": 0.2588, "timestamp": 1764690334000, "volume": 2958.0}
{"price": 0.2587, "timestamp": 1764690335000, "volume": 1877.0}
{"price": 0.2584, "timestamp": 1764690336000, "volume": 31093.0}
{"price": 0.2583, "timestamp": 1764690337000, "volume": 14491.0}
{"price": 0.2583, "timestamp": 1764690339000, "volume": 23268.0}
{"price": 0.2582, "timestamp": 1764690340000, "volume": 10053.0}
{"price": 0.2582, "timestamp": 1764690341000, "volume": 39468.0}
{"price": 0.2582, "timestamp": 1764690342000, "volume": 43226.0}
{"price": 0.2582, "timestamp": 1764690343000, "volume": 60.0}
{"price": 0.2581, "timestamp": 1764690344000, "volume": 12541.0}
{"price": 0.258, "timestamp": 1764690345000, "volume": 10334.0}
{"price": 0.2578, "timestamp": 1764690346000, "volume": 46058.0}
{"price": 0.2578, "timestamp": 1764690347000, "volume": 76.0}
{"price": 0.2581, "timestamp": 1764690348000, "volume": 19513.0}
{"price": 0.2579, "timestamp": 1764690349000, "volume": 172.0}
{"price": 0.2578, "timestamp": 1764690350000, "volume": 1068.0}
{"price": 0.2578, "timestamp": 1764690351000, "volume": 423.0}
{"price": 0.2576, "timestamp": 1764690356000, "volume": 14697.0}
{"price": 0.2578, "timestamp": 1764690357000, "volume": 176473.0}
{"price": 0.2578, "timestamp": 1764690358000, "volume": 31140.0}
{"price": 0.2577, "timestamp": 1764690359000, "volume": 26775.0}
{"price": 0.2577, "timestamp": 1764690360000, "volume": 25958.0}
{"price": 0.2579, "timestamp": 1764690361000, "volume": 15124.0}
{"price": 0.2578, "timestamp": 1764690362000, "volume": 4188.0}
{"price": 0.2578, "timestamp": 1764690363000, "volume": 250.0}
{"price": 0.2579, "timestamp": 1764690364000, "volume": 6121.0}
{"price": 0.258, "timestamp": 1764690366000, "volume": 457.0}
{"price": 0.258, "timestamp": 1764690367000, "volume": 855.0}
{"price": 0.2578, "timestamp": 1764690368000, "volume": 11169.0}
{"price": 0.2582, "timestamp": 1764690369000, "volume": 273703.0}
{"price": 0.2582, "timestamp": 1764690370000, "volume": 9813.0}
{"price": 0.2582, "timestamp": 1764690371000, "volume": 125.0}
{"price": 0.2583, "timestamp": 1764690372000, "volume": 46503.0}
{"price": 0.2584, "timestamp": 1764690373000, "volume": 466.0}
{"price": 0.2583, "timestamp": 1764690374000, "volume": 126109.0}
{"price": 0.258, "timestamp": 1764690376000, "volume": 43774.0}
{"price": 0.258, "timestamp": 1764690378000, "volume": 12.0}
{"price": 0.2579, "timestamp": 1764690379000, "volume": 17457.0}
{"price": 0.258, "timestamp": 1764690380000, "volume": 10565.0}
{"price": 0.2579, "timestamp": 1764690381000, "volume": 73013.0}
{"price": 0.258, "timestamp": 1764690385000, "volume": 251.0}
{"price": 0.258, "timestamp": 1764690386000, "volume": 63896.0}
{"price": 0.2579, "timestamp": 1764690387000, "volume": 8112.0}
{"price": 0.258, "timestamp": 1764690388000, "volume": 5673.0}
{"price": 0.258, "timestamp": 1764690389000, "volume": 35920.0}
{"price": 0.2579, "timestamp": 1764690390000, "volume": 651.0}
{"price": 0.2579, "timestamp": 1764690391000, "volume": 14328.0}
{"price": 0.2579, "timestamp": 1764690392000, "volume": 46542.0}
{"price": 0.2578, "timestamp": 1764690393000, "volume": 9119.0}
{"price": 0.2577, "timestamp": 1764690395000, "volume": 43520.0}
{"price": 0.2577, "timestamp": 1764690397000, "volume": 5530.0}
{"price": 0.2577, "timestamp": 1764690398000, "volume": 188.0}
{"price": 0.2578, "timestamp": 1764690399000, "volume": 3314.0}
{"price": 0.2579, "timestamp": 1764690400000, "volume": 4418.0}
{"price": 0.258, "timestamp": 1764690401000, "volume": 5097.0}
{"price": 0.2579, "timestamp": 1764690402000, "volume": 23159.0}
{"price": 0.2579, "timestamp": 1764690403000, "volume": 1566.0}
{"price": 0.2579, "timestamp": 1764690404000, "volume": 223.0}
{"price": 0.2579, "timestamp": 1764690405000, "volume": 11191.0}
{"price": 0.2577, "timestamp": 1764690407000, "volume": 21615.0}
{"price": 0.2577, "timestamp": 1764690408000, "volume": 4634.0}
{"price": 0.2577, "timestamp": 1764690409000, "volume": 13970.0}
{"price": 0.2576, "timestamp": 1764690410000, "volume": 10555.0}
{"price": 0.2579, "timestamp": 1764690411000, "volume": 249364.0}
{"price": 0.2577, "timestamp": 1764690412000, "volume": 41259.0}
{"price": 0.2578, "timestamp": 1764690413000, "volume": 6680.0}
{"price": 0.258, "timestamp": 1764690414000, "volume": 19295.0}
{"price": 0.2581, "timestamp": 1764690415000, "volume": 1423.0}
{"price": 0.2582, "timestamp": 1764690416000, "volume": 11415.0}
{"price": 0.258, "timestamp": 1764690418000, "volume": 74029.0}
{"price": 0.258, "timestamp": 1764690419000, "volume": 11694.0}
{"price": 0.2584, "timestamp": 1764690420000, "volume": 28482.0}
{"price": 0.2585, "timestamp": 1764690421000, "volume": 5540.0}
{"price": 0.2585, "timestamp": 1764690422000, "volume": 7407.0}
{"price": 0.2587, "timestamp": 1764690423000, "volume": 3336.0}
{"price": 0.2588, "timestamp": 1764690425000, "volume": 2789.0}
{"price": 0.2587, "timestamp": 1764690426000, "volume": 14715.0}
{"price": 0.2587, "timestamp": 1764690427000, "volume": 135.0}
{"price": 0.2588, "timestamp": 1764690428000, "volume": 1269.0}
{"price": 0.2589, "timestamp": 1764690429000, "volume": 2169.0}
{"price": 0.2589, "timestamp": 1764690431000, "volume": 586.0}
{"price": 0.2588, "timestamp": 1764690432000, "volume": 3810.0}
{"price": 0.2587, "timestamp": 1764690434000, "volume": 15789.0}
{"price": 0.2587, "timestamp": 1764690435000, "volume": 139108.0}
{"price": 0.2589, "timestamp": 1764690438000, "volume": 9663.0}
{"price": 0.2587, "timestamp": 1764690439000, "volume": 2093.0}
{"price": 0.2587, "timestamp": 1764690441000, "volume": 27586.0}
{"price": 0.2589, "timestamp": 1764690442000, "volume": 19527.0}
{"price": 0.2588, "timestamp": 1764690443000, "volume": 3313.0}
{"price": 0.2588, "timestamp": 1764690444000, "volume": 3838.0}
{"price": 0.2587, "timestamp": 1764690445000, "volume": 111.0}
{"price": 0.2588, "timestamp": 1764690446000, "volume": 28488.0}
{"price": 0.2588, "timestamp": 1764690447000, "volume": 652.0}
{"price": 0.2588, "timestamp": 1764690448000, "volume": 14161.0}
{"price": 0.2588, "timestamp": 1764690449000, "volume": 6431.0}
{"price": 0.2588, "timestamp": 1764690450000, "volume": 59.0}
{"price": 0.2589, "timestamp": 1764690451000, "volume": 897.0}
{"price": 0.2589, "timestamp": 1764690452000, "volume": 102133.0}
{"price": 0.259, "timestamp": 1764690453000, "volume": 45961.0}
{"price": 0.2589, "timestamp": 1764690454000, "volume": 73025.0}
{"price": 0.2588, "timestamp": 1764690455000, "volume": 8617.0}
{"price": 0.259, "timestamp": 1764690456000, "volume": 1027.0}
{"price": 0.2588, "timestamp": 1764690458000, "volume": 54958.0}
{"price": 0.2589, "timestamp": 1764690459000, "volume": 14.0}
{"price": 0.2588, "timestamp": 1764690460000, "volume": 1890.0}
{"price": 0.2588, "timestamp": 1764690461000, "volume": 387.0}
{"price": 0.2588, "timestamp": 1764690462000, "volume": 4415.0}
{"price": 0.2588, "timestamp": 1764690463000, "volume": 20.0}
{"price": 0.2589, "timestamp": 1764690466000, "volume": 386.0}
{"price": 0.2588, "timestamp": 1764690467000, "volume": 1022.0}
{"price": 0.2587, "timestamp": 1764690469000, "volume": 90.0}
{"price": 0.2588, "timestamp": 1764690472000, "volume": 456.0}
{"price": 0.2589, "timestamp": 1764690473000, "volume": 69.0}
{"price": 0.2589, "timestamp": 1764690474000, "volume": 3786.0}
{"price": 0.2589, "timestamp": 1764690475000, "volume": 7678.0}
{"price": 0.2588, "timestamp": 1764690477000, "volume": 419.0}
{"price": 0.2589, "timestamp": 1764690479000, "volume": 10895.0}
{"price": 0.2592, "timestamp": 1764690480000, "volume": 14505.0}
{"price": 0.2593, "timestamp": 1764690481000, "volume": 34754.0}
{"price": 0.2593, "timestamp": 1764690482000, "volume": 3855.0}
{"price": 0.2592, "timestamp": 1764690484000, "volume": 53248.0}
{"price": 0.2592, "timestamp": 1764690485000, "volume": 18225.0}
{"price": 0.2592, "timestamp": 1764690486000, "volume": 20.0}
{"price": 0.2592, "timestamp": 1764690487000, "volume": 21.0}
{"price": 0.2591, "timestamp": 1764690488000, "volume": 100.0}
{"price": 0.2593, "timestamp": 1764690489000, "volume": 27856.0}
{"price": 0.2591, "timestamp": 1764690491000, "volume": 31307.0}
{"price": 0.2588, "timestamp": 1764690492000, "volume": 133659.0}
{"price": 0.2589, "timestamp": 1764690493000, "volume": 37068.0}
{"price": 0.2588, "timestamp": 1764690494000, "volume": 11073.0}
{"price": 0.2588, "timestamp": 1764690495000, "volume": 1196.0}
{"price": 0.2589, "timestamp": 1764690496000, "volume": 4137.0}
{"price": 0.2587, "timestamp": 1764690497000, "volume": 7043.0}
{"price": 0.2587, "timestamp": 1764690498000, "volume": 2948.0}
{"price": 0.2586, "timestamp": 1764690499000, "volume": 18838.0}
{"price": 0.2587, "timestamp": 1764690500000, "volume": 575.0}
{"price": 0.2586, "timestamp": 1764690501000, "volume": 53.0}
{"price": 0.2585, "timestamp": 1764690502000, "volume": 8595.0}
{"price": 0.2583, "timestamp": 1764690503000, "volume": 4435.0}
{"price": 0.2581, "timestamp": 1764690504000, "volume": 1364.0}
{"price": 0.2582, "timestamp": 1764690505000, "volume": 1706.0}
{"price": 0.2583, "timestamp": 1764690506000, "volume": 12706.0}
{"price": 0.2582, "timestamp": 1764690507000, "volume": 7106.0}
{"price": 0.2583, "timestamp": 1764690508000, "volume": 62.0}
{"price": 0.2583, "timestamp": 1764690509000, "volume": 16004.0}
{"price": 0.2584, "timestamp": 1764690510000, "volume": 929.0}
{"price": 0.2584, "timestamp": 1764690511000, "volume": 922.0}
{"price": 0.2585, "timestamp": 1764690512000, "volume": 10275.0}
{"price": 0.2581, "timestamp": 1764690513000, "volume": 21624.0}
{"price": 0.2581, "timestamp": 1764690514000, "volume": 203.0}
{"price": 0.2581, "timestamp": 1764690515000, "volume": 7177.0}
{"price": 0.2582, "timestamp": 1764690516000, "volume": 18415.0}
{"price": 0.2582, "timestamp": 1764690517000, "volume": 24000.0}
{"price": 0.2583, "timestamp": 1764690518000, "volume": 20.0}
{"price": 0.2584, "timestamp": 1764690520000, "volume": 320.0}
{"price": 0.2583, "timestamp": 1764690521000, "volume": 4247.0}
{"price": 0.2583, "timestamp": 1764690525000, "volume": 6933.0}
{"price": 0.2583, "timestamp": 1764690526000, "volume": 217.0}
{"price": 0.2581, "timestamp": 1764690527000, "volume": 29092.0}
{"price": 0.2581, "timestamp": 1764690528000, "volume": 625.0}
{"price": 0.2582, "timestamp": 1764690529000, "volume": 1470.0}
{"price": 0.258, "timestamp": 1764690530000, "volume": 13877.0}
{"price": 0.2578, "timestamp": 1764690531000, "volume": 28858.0}
{"price": 0.2579, "timestamp": 1764690532000, "volume": 57.0}
{"price": 0.2578, "timestamp": 1764690533000, "volume": 3000.0}
{"price": 0.2578, "timestamp": 1764690534000, "volume": 4282.0}
{"price": 0.2579, "timestamp": 1764690535000, "volume": 287.0}
{"price": 0.2579, "timestamp": 1764690536000, "volume": 368.0}
{"price": 0.2579, "timestamp": 1764690539000, "volume": 6242.0}
{"price": 0.2577, "timestamp": 1764690540000, "volume": 4642.0}
{"price": 0.2577, "timestamp": 1764690541000, "volume": 1076.0}
{"price": 0.2579, "timestamp": 1764690543000, "volume": 40132.0}
{"price": 0.2579, "timestamp": 1764690545000, "volume": 4565.0}
{"price": 0.2579, "timestamp": 1764690546000, "volume": 200.0}
{"price": 0.258, "timestamp": 1764690547000, "volume": 5569.0}
{"price": 0.258, "timestamp": 1764690548000, "volume": 120.0}
{"price": 0.258, "timestamp": 1764690549000, "volume": 194.0}
{"price": 0.2584, "timestamp": 1764690550000, "volume": 125914.0}
{"price": 0.2586, "timestamp": 1764690551000, "volume": 31809.0}
{"price": 0.2586, "timestamp": 1764690552000, "volume": 3937.0}
{"price": 0.2586, "timestamp": 1764690553000, "volume": 21933.0}
{"price": 0.2585, "timestamp": 1764690554000, "volume": 12376.0}
{"price": 0.2583, "timestamp": 1764690555000, "volume": 10436.0}
{"price": 0.2582, "timestamp": 1764690556000, "volume": 956.0}
{"price": 0.2582, "timestamp": 1764690557000, "volume": 9648.0}
{"price": 0.2583, "timestamp": 1764690558000, "volume": 50.0}
{"price": 0.2584, "timestamp": 1764690560000, "volume": 65754.0}
{"price": 0.2583, "timestamp": 1764690561000, "volume": 1451.0}
{"price": 0.2583, "timestamp": 1764690563000, "volume": 96.0}
{"price": 0.2606, "timestamp": 1764690565000, "volume": 2483922.0}
{"price": 0.2608, "timestamp": 1764690566000, "volume": 191518.0}
{"price": 0.2608, "timestamp": 1764690567000, "volume": 73462.0}
{"price": 0.2609, "timestamp": 1764690568000, "volume": 24623.0}
{"price": 0.2608, "timestamp": 1764690569000, "volume": 33148.0}
{"price": 0.2607, "timestamp": 1764690570000, "volume": 6235.0}
{"price": 0.2609, "timestamp": 1764690571000, "volume": 16555.0}
{"price": 0.2609, "timestamp": 1764690572000, "volume": 85981.0}
{"price": 0.2608, "timestamp": 1764690573000, "volume": 600.0}
{"price": 0.261, "timestamp": 1764690574000, "volume": 11494.0}
{"price": 0.261, "timestamp": 1764690576000, "volume": 3393.0}
{"price": 0.2609, "timestamp": 1764690577000, "volume": 17103.0}
{"price": 0.2609, "timestamp": 1764690578000, "volume": 1746.0}
{"price": 0.261, "timestamp": 1764690579000, "volume": 9424.0}
{"price": 0.2612, "timestamp": 1764690580000, "volume": 11205.0}
{"price": 0.2611, "timestamp": 1764690581000, "volume": 183.0}
{"price": 0.2612, "timestamp": 1764690582000, "volume": 19939.0}
{"price": 0.2613, "timestamp": 1764690583000, "volume": 81823.0}
{"price": 0.2613, "timestamp": 1764690584000, "volume": 10399.0}
{"price": 0.2612, "timestamp": 1764690585000, "volume": 192944.0}
{"price": 0.2641, "timestamp": 1764690586000, "volume": 2616423.0}
{"price": 0.2646, "timestamp": 1764690587000, "volume": 466344.0}
{"price": 0.2647, "timestamp": 1764690588000, "volume": 336182.0}
{"price": 0.2647, "timestamp": 1764690589000, "volume": 496304.0}
{"price": 0.2648, "timestamp": 1764690590000, "volume": 303261.0}
{"price": 0.2647, "timestamp": 1764690591000, "volume": 110978.0}
{"price": 0.2646, "timestamp": 1764690592000, "volume": 18165.0}
{"price": 0.2645, "timestamp": 1764690593000, "volume": 12884.0}
{"price": 0.2643, "timestamp": 1764690594000, "volume": 91803.0}
{"price": 0.2641, "timestamp": 1764690595000, "volume": 34361.0}
{"price": 0.2633, "timestamp": 1764690596000, "volume": 557762.0}
{"price": 0.2629, "timestamp": 1764690597000, "volume": 111621.0}
{"price": 0.2629, "timestamp": 1764690598000, "volume": 141348.0}
{"price": 0.2629, "timestamp": 1764690599000, "volume": 42593.0}
{"price": 0.263, "timestamp": 1764690600000, "volume": 46220.0}
{"price": 0.2633, "timestamp": 1764690601000, "volume": 103194.0}
{"price": 0.2634, "timestamp": 1764690602000, "volume": 12132.0}
{"price": 0.2635, "timestamp": 1764690603000, "volume": 2604.0}
{"price": 0.2634, "timestamp": 1764690604000, "volume": 117674.0}
{"price": 0.2633, "timestamp": 1764690605000, "volume": 28287.0}
{"price": 0.263, "timestamp": 1764690606000, "volume": 14887.0}
{"price": 0.2629, "timestamp": 1764690607000, "volume": 96213.0}
{"price": 0.2628, "timestamp": 1764690608000, "volume": 35488.0}
{"price": 0.2629, "timestamp": 1764690609000, "volume": 67620.0}
{"price": 0.263, "timestamp": 1764690610000, "volume": 921.0}
{"price": 0.2629, "timestamp": 1764690611000, "volume": 136232.0}
{"price": 0.2628, "timestamp": 1764690612000, "volume": 72293.0}
{"price": 0.2627, "timestamp": 1764690613000, "volume": 3784.0}
{"price": 0.2628, "timestamp": 1764690614000, "volume": 3422.0}
{"price": 0.2621, "timestamp": 1764690615000, "volume": 210261.0}
{"price": 0.2621, "timestamp": 1764690616000, "volume": 109679.0}
{"price": 0.2621, "timestamp": 1764690617000, "volume": 2389.0}
{"price": 0.2623, "timestamp": 1764690618000, "volume": 32867.0}
{"price": 0.2623, "timestamp": 1764690619000, "volume": 82702.0}
{"price": 0.2622, "timestamp": 1764690620000, "volume": 1752.0}
{"price": 0.2624, "timestamp": 1764690621000, "volume": 121762.0}
{"price": 0.2621, "timestamp": 1764690622000, "volume": 20239.0}
{"price": 0.2621, "timestamp": 1764690623000, "volume": 12617.0}
{"price": 0.2621, "timestamp": 1764690624000, "volume": 1986.0}
{"price": 0.2621, "timestamp": 1764690625000, "volume": 81549.0}
{"price": 0.2621, "timestamp": 1764690626000, "volume": 4970.0}
{"price": 0.262, "timestamp": 1764690627000, "volume": 11581.0}
{"price": 0.2619, "timestamp": 1764690628000, "volume": 22272.0}
{"price": 0.262, "timestamp": 1764690629000, "volume": 971.0}
{"price": 0.2621, "timestamp": 1764690630000, "volume": 1094.0}
{"price": 0.2622, "timestamp": 1764690631000, "volume": 612.0}
{"price": 0.2623, "timestamp": 1764690632000, "volume": 42957.0}
{"price": 0.2626, "timestamp": 1764690633000, "volume": 23348.0}
{"price": 0.2627, "timestamp": 1764690634000, "volume": 9336.0}
{"price": 0.2626, "timestamp": 1764690635000, "volume": 16665.0}
{"price": 0.2627, "timestamp": 1764690636000, "volume": 10549.0}
{"price": 0.2627, "timestamp": 1764690637000, "volume": 93.0}
{"price": 0.2627, "timestamp": 1764690638000, "volume": 37686.0}
{"price": 0.2628, "timestamp": 1764690639000, "volume": 75.0}
{"price": 0.2628, "timestamp": 1764690640000, "volume": 64.0}
{"price": 0.2625, "timestamp": 1764690641000, "volume": 52498.0}
{"price": 0.2625, "timestamp": 1764690642000, "volume": 18086.0}
{"price": 0.2626, "timestamp": 1764690643000, "volume": 4347.0}
{"price": 0.2626, "timestamp": 1764690644000, "volume": 364.0}
{"price": 0.2625, "timestamp": 1764690645000, "volume": 7070.0}
{"price": 0.2623, "timestamp": 1764690646000, "volume": 31904.0}
{"price": 0.2622, "timestamp": 1764690647000, "volume": 832.0}
{"price": 0.2622, "timestamp": 1764690648000, "volume": 13807.0}
{"price": 0.2621, "timestamp": 1764690649000, "volume": 21458.0}
{"price": 0.2622, "timestamp": 1764690650000, "volume": 18766.0}
{"price": 0.262, "timestamp": 1764690651000, "volume": 777.0}
{"price": 0.2619, "timestamp": 1764690652000, "volume": 10281.0}
{"price": 0.262, "timestamp": 1764690653000, "volume": 2962.0}
{"price": 0.2621, "timestamp": 1764690654000, "volume": 47097.0}
{"price": 0.2622, "timestamp": 1764690655000, "volume": 64508.0}
{"price": 0.2623, "timestamp": 1764690656000, "volume": 1421.0}
{"price": 0.2623, "timestamp": 1764690657000, "volume": 60.0}
{"price": 0.2624, "timestamp": 1764690658000, "volume": 57603.0}
{"price": 0.2624, "timestamp": 1764690659000, "volume": 12022.0}
{"price": 0.2624, "timestamp": 1764690660000, "volume": 18949.0}
{"price": 0.2626, "timestamp": 1764690661000, "volume": 2941.0}
{"price": 0.2625, "timestamp": 1764690662000, "volume": 3543.0}
{"price": 0.2622, "timestamp": 1764690663000, "volume": 124029.0}
{"price": 0.2616, "timestamp": 1764690664000, "volume": 121039.0}
{"price": 0.2613, "timestamp": 1764690665000, "volume": 36587.0}
{"price": 0.2614, "timestamp": 1764690666000, "volume": 50109.0}
{"price": 0.261, "timestamp": 1764690667000, "volume": 104373.0}
{"price": 0.2609, "timestamp": 1764690668000, "volume": 10769.0}
{"price": 0.2608, "timestamp": 1764690669000, "volume": 24139.0}
{"price": 0.2608, "timestamp": 1764690670000, "volume": 198903.0}
{"price": 0.261, "timestamp": 1764690671000, "volume": 48382.0}
{"price": 0.2609, "timestamp": 1764690672000, "volume": 12620.0}
{"price": 0.2609, "timestamp": 1764690673000, "volume": 9503.0}
{"price": 0.2612, "timestamp": 1764690674000, "volume": 16055.0}
{"price": 0.2614, "timestamp": 1764690675000, "volume": 33766.0}
{"price": 0.2614, "timestamp": 1764690676000, "volume": 973.0}
{"price": 0.2614, "timestamp": 1764690677000, "volume": 82251.0}
{"price": 0.2615, "timestamp": 1764690678000, "volume": 199.0}
{"price": 0.2618, "timestamp": 1764690679000, "volume": 4080.0}
{"price": 0.262, "timestamp": 1764690680000, "volume": 15083.0}
{"price": 0.2619, "timestamp": 1764690681000, "volume": 5015.0}
{"price": 0.2619, "timestamp": 1764690682000, "volume": 3819.0}
{"price": 0.262, "timestamp": 1764690683000, "volume": 18265.0}
{"price": 0.2621, "timestamp": 1764690684000, "volume": 8529.0}
{"price": 0.2622, "timestamp": 1764690685000, "volume": 5050.0}
{"price": 0.2623, "timestamp": 1764690686000, "volume": 190.0}
{"price": 0.2621, "timestamp": 1764690688000, "volume": 28142.0}
{"price": 0.2623, "timestamp": 1764690689000, "volume": 25528.0}
{"price": 0.2622, "timestamp": 1764690690000, "volume": 86802.0}
{"price": 0.2624, "timestamp": 1764690691000, "volume": 147280.0}
{"price": 0.2626, "timestamp": 1764690692000, "volume": 40978.0}
{"price": 0.2628, "timestamp": 1764690693000, "volume": 54068.0}
{"price": 0.2629, "timestamp": 1764690694000, "volume": 180849.0}
{"price": 0.2631, "timestamp": 1764690695000, "volume": 83553.0}
{"price": 0.2632, "timestamp": 1764690696000, "volume": 32871.0}
{"price": 0.2633, "timestamp": 1764690697000, "volume": 50142.0}
{"price": 0.263, "timestamp": 1764690698000, "volume": 19024.0}
{"price": 0.263, "timestamp": 1764690699000, "volume": 73710.0}
{"price": 0.2628, "timestamp": 1764690700000, "volume": 20340.0}
{"price": 0.2628, "timestamp": 1764690701000, "volume": 25237.0}
{"price": 0.2624, "timestamp": 1764690702000, "volume": 4264.0}
{"price": 0.2622, "timestamp": 1764690703000, "volume": 6187.0}
{"price": 0.262, "timestamp": 1764690704000, "volume": 19241.0}
{"price": 0.2623, "timestamp": 1764690705000, "volume": 102852.0}
{"price": 0.2622, "timestamp": 1764690706000, "volume": 15990.0}
{"price": 0.2622, "timestamp": 1764690707000, "volume": 173.0}
{"price": 0.2623, "timestamp": 1764690709000, "volume": 57849.0}
{"price": 0.2624, "timestamp": 1764690710000, "volume": 46123.0}
{"price": 0.2624, "timestamp": 1764690712000, "volume": 40115.0}
{"price": 0.2622, "timestamp": 1764690713000, "volume": 14197.0}
{"price": 0.262, "timestamp": 1764690714000, "volume": 22048.0}
{"price": 0.2617, "timestamp": 1764690715000, "volume": 16499.0}
{"price": 0.2617, "timestamp": 1764690716000, "volume": 14639.0}
{"price": 0.2617, "timestamp": 1764690717000, "volume": 1159.0}
{"price": 0.2616, "timestamp": 1764690718000, "volume": 19576.0}
{"price": 0.2615, "timestamp": 1764690719000, "volume": 9302.0}
{"price": 0.2615, "timestamp": 1764690720000, "volume": 3061.0}
{"price": 0.2613, "timestamp": 1764690721000, "volume": 53074.0}
{"price": 0.2613, "timestamp": 1764690722000, "volume": 901.0}
{"price": 0.2614, "timestamp": 1764690723000, "volume": 18239.0}
{"price": 0.2617, "timestamp": 1764690724000, "volume": 59819.0}
{"price": 0.2619, "timestamp": 1764690725000, "volume": 46702.0}
{"price": 0.262, "timestamp": 1764690726000, "volume": 46702.0}
{"price": 0.2621, "timestamp": 1764690727000, "volume": 330.0}
{"price": 0.2621, "timestamp": 1764690729000, "volume": 5432.0}
{"price": 0.2621, "timestamp": 1764690730000, "volume": 48911.0}
{"price": 0.262, "timestamp": 1764690731000, "volume": 9365.0}
{"price": 0.2621, "timestamp": 1764690732000, "volume": 3145.0}
{"price": 0.2622, "timestamp": 1764690733000, "volume": 20995.0}
{"price": 0.2623, "timestamp": 1764690734000, "volume": 3333.0}
{"price": 0.2624, "timestamp": 1764690735000, "volume": 5250.0}
{"price": 0.2623, "timestamp": 1764690736000, "volume": 27229.0}
{"price": 0.2624, "timestamp": 1764690737000, "volume": 129352.0}
{"price": 0.2623, "timestamp": 1764690738000, "volume": 41923.0}
{"price": 0.2624, "timestamp": 1764690739000, "volume": 40.0}
{"price": 0.2624, "timestamp": 1764690740000, "volume": 21502.0}
{"price": 0.2625, "timestamp": 1764690741000, "volume": 19254.0}
{"price": 0.2623, "timestamp": 1764690742000, "volume": 26304.0}
{"price": 0.2624, "timestamp": 1764690743000, "volume": 79.0}
{"price": 0.2624, "timestamp": 1764690744000, "volume": 552.0}
{"price": 0.2622, "timestamp": 1764690745000, "volume": 1528.0}
{"price": 0.262, "timestamp": 1764690746000, "volume": 78613.0}
{"price": 0.262, "timestamp": 1764690747000, "volume": 9074.0}
{"price": 0.262, "timestamp": 1764690749000, "volume": 81.0}
{"price": 0.2619, "timestamp": 1764690750000, "volume": 5540.0}
{"price": 0.2617, "timestamp": 1764690751000, "volume": 24144.0}
{"price": 0.2616, "timestamp": 1764690752000, "volume": 6756.0}
{"price": 0.2616, "timestamp": 1764690754000, "volume": 157.0}
{"price": 0.2617, "timestamp": 1764690755000, "volume": 3611.0}
{"price": 0.2617, "timestamp": 1764690756000, "volume": 13487.0}
{"price": 0.2617, "timestamp": 1764690757000, "volume": 332.0}
{"price": 0.2618, "timestamp": 1764690758000, "volume": 627.0}
{"price": 0.2619, "timestamp": 1764690759000, "volume": 2980.0}
{"price": 0.2619, "timestamp": 1764690760000, "volume": 1209.0}
{"price": 0.2618, "timestamp": 1764690762000, "volume": 2246.0}
{"price": 0.2619, "timestamp": 1764690763000, "volume": 214.0}
{"price": 0.2618, "timestamp": 1764690764000, "volume": 3297.0}
{"price": 0.2618, "timestamp": 1764690765000, "volume": 6002.0}
{"price": 0.2618, "timestamp": 1764690766000, "volume": 1184.0}
{"price": 0.2618, "timestamp": 1764690769000, "volume": 46910.0}
{"price": 0.2618, "timestamp": 1764690770000, "volume": 315.0}
{"price": 0.2618, "timestamp": 1764690772000, "volume": 1574.0}
{"price": 0.2617, "timestamp": 1764690774000, "volume": 46018.0}
{"price": 0.2618, "timestamp": 1764690776000, "volume": 6105.0}
{"price": 0.2619, "timestamp": 1764690778000, "volume": 100583.0}
{"price": 0.2618, "timestamp": 1764690780000, "volume": 957.0}
{"price": 0.2618, "timestamp": 1764690781000, "volume": 20087.0}
{"price": 0.2615, "timestamp": 1764690782000, "volume": 64777.0}
{"price": 0.2614, "timestamp": 1764690783000, "volume": 6382.0}
{"price": 0.2612, "timestamp": 1764690784000, "volume": 34259.0}
{"price": 0.2615, "timestamp": 1764690785000, "volume": 32759.0}
{"price": 0.2614, "timestamp": 1764690786000, "volume": 836.0}
{"price": 0.2615, "timestamp": 1764690789000, "volume": 53144.0}
{"price": 0.2614, "timestamp": 1764690790000, "volume": 7033.0}
{"price": 0.2614, "timestamp": 1764690793000, "volume": 2881.0}
{"price": 0.2613, "timestamp": 1764690794000, "volume": 5862.0}
{"price": 0.2611, "timestamp": 1764690795000, "volume": 99788.0}
{"price": 0.2611, "timestamp": 1764690797000, "volume": 5128.0}
{"price": 0.2611, "timestamp": 1764690798000, "volume": 98.0}
{"price": 0.2612, "timestamp": 1764690799000, "volume": 14785.0}
{"price": 0.261, "timestamp": 1764690801000, "volume": 4643.0}
{"price": 0.2611, "timestamp": 1764690802000, "volume": 4179.0}
{"price": 0.2612, "timestamp": 1764690805000, "volume": 118.0}
{"price": 0.2614, "timestamp": 1764690806000, "volume": 9556.0}
{"price": 0.2614, "timestamp": 1764690807000, "volume": 153.0}
{"price": 0.2614, "timestamp": 1764690809000, "volume": 1673.0}
{"price": 0.2617, "timestamp": 1764690810000, "volume": 57894.0}
{"price": 0.2616, "timestamp": 1764690812000, "volume": 539.0}
{"price": 0.2615, "timestamp": 1764690813000, "volume": 1762.0}
{"price": 0.2617, "timestamp": 1764690817000, "volume": 57406.0}
{"price": 0.2616, "timestamp": 1764690820000, "volume": 5490.0}
{"price": 0.2614, "timestamp": 1764690821000, "volume": 12451.0}
{"price": 0.2616, "timestamp": 1764690822000, "volume": 205.0}
{"price": 0.2615, "timestamp": 1764690823000, "volume": 5077.0}
{"price": 0.2615, "timestamp": 1764690824000, "volume": 45.0}
{"price": 0.2615, "timestamp": 1764690825000, "volume": 1000.0}
{"price": 0.2616, "timestamp": 1764690826000, "volume": 116783.0}
{"price": 0.2615, "timestamp": 1764690827000, "volume": 1464.0}
{"price": 0.2616, "timestamp": 1764690830000, "volume": 1938.0}
{"price": 0.2614, "timestamp": 1764690831000, "volume": 10369.0}
{"price": 0.2613, "timestamp": 1764690832000, "volume": 8667.0}
{"price": 0.2612, "timestamp": 1764690833000, "volume": 639.0}
{"price": 0.2614, "timestamp": 1764690834000, "volume": 6597.0}
{"price": 0.2613, "timestamp": 1764690835000, "volume": 1608.0}
{"price": 0.2613, "timestamp": 1764690836000, "volume": 65.0}
{"price": 0.2615, "timestamp": 1764690837000, "volume": 17416.0}
{"price": 0.2615, "timestamp": 1764690838000, "volume": 2019.0}
{"price": 0.2614, "timestamp": 1764690839000, "volume": 25503.0}
{"price": 0.2614, "timestamp": 1764690840000, "volume": 1082.0}
{"price": 0.2614, "timestamp": 1764690841000, "volume": 108.0}
{"price": 0.2615, "timestamp": 1764690842000, "volume": 570.0}
{"price": 0.2614, "timestamp": 1764690843000, "volume": 12318.0}
{"price": 0.2615, "timestamp": 1764690844000, "volume": 2324.0}
{"price": 0.2615, "timestamp": 1764690845000, "volume": 46.0}
{"price": 0.2615, "timestamp": 1764690846000, "volume": 1810.0}
{"price": 0.2613, "timestamp": 1764690847000, "volume": 6848.0}
{"price": 0.2613, "timestamp": 1764690848000, "volume": 891.0}
{"price": 0.2613, "timestamp": 1764690849000, "volume": 3120.0}
{"price": 0.2611, "timestamp": 1764690850000, "volume": 4169.0}
{"price": 0.261, "timestamp": 1764690851000, "volume": 15369.0}
{"price": 0.2609, "timestamp": 1764690852000, "volume": 495.0}
{"price": 0.2609, "timestamp": 1764690853000, "volume": 8193.0}
{"price": 0.2609, "timestamp": 1764690854000, "volume": 947.0}
{"price": 0.2609, "timestamp": 1764690855000, "volume": 1336.0}
{"price": 0.2607, "timestamp": 1764690856000, "volume": 27322.0}
{"price": 0.2605, "timestamp": 1764690857000, "volume": 68218.0}
{"price": 0.2606, "timestamp": 1764690858000, "volume": 17607.0}
{"price": 0.2606, "timestamp": 1764690859000, "volume": 12672.0}
{"price": 0.2605, "timestamp": 1764690860000, "volume": 20718.0}
{"price": 0.2604, "timestamp": 1764690861000, "volume": 38077.0}
{"price": 0.2601, "timestamp": 1764690862000, "volume": 217684.0}
{"price": 0.2602, "timestamp": 1764690863000, "volume": 7777.0}
{"price": 0.2602, "timestamp": 1764690864000, "volume": 84419.0}
{"price": 0.2601, "timestamp": 1764690865000, "volume": 7733.0}
{"price": 0.2601, "timestamp": 1764690866000, "volume": 30336.0}
{"price": 0.2601, "timestamp": 1764690867000, "volume": 53287.0}
{"price": 0.2601, "timestamp": 1764690868000, "volume": 63377.0}
{"price": 0.2602, "timestamp": 1764690869000, "volume": 40898.0}
{"price": 0.2604, "timestamp": 1764690870000, "volume": 537.0}
{"price": 0.2605, "timestamp": 1764690871000, "volume": 776.0}
{"price": 0.2606, "timestamp": 1764690872000, "volume": 12387.0}
{"price": 0.2606, "timestamp": 1764690873000, "volume": 11605.0}
{"price": 0.2606, "timestamp": 1764690874000, "volume": 2990.0}
{"price": 0.2605, "timestamp": 1764690875000, "volume": 51.0}
{"price": 0.2607, "timestamp": 1764690877000, "volume": 3226.0}
{"price": 0.2607, "timestamp": 1764690878000, "volume": 38509.0}
{"price": 0.2606, "timestamp": 1764690879000, "volume": 815.0}
{"price": 0.2605, "timestamp": 1764690880000, "volume": 50740.0}
{"price": 0.2606, "timestamp": 1764690881000, "volume": 2412.0}
{"price": 0.2606, "timestamp": 1764690882000, "volume": 49.0}
{"price": 0.2605, "timestamp": 1764690884000, "volume": 2104.0}
{"price": 0.2606, "timestamp": 1764690885000, "volume": 39.0}
{"price": 0.2609, "timestamp": 1764690886000, "volume": 76577.0}
{"price": 0.2609, "timestamp": 1764690887000, "volume": 753.0}
{"price": 0.2608, "timestamp": 1764690889000, "volume": 6751.0}
{"price": 0.2609, "timestamp": 1764690890000, "volume": 19524.0}
{"price": 0.2608, "timestamp": 1764690891000, "volume": 944.0}
{"price": 0.2609, "timestamp": 1764690892000, "volume": 1672.0}
{"price": 0.2611, "timestamp": 1764690893000, "volume": 19159.0}
{"price": 0.261, "timestamp": 1764690894000, "volume": 319.0}
{"price": 0.261, "timestamp": 1764690895000, "volume": 43.0}
{"price": 0.261, "timestamp": 1764690897000, "volume": 6507.0}
{"price": 0.2609, "timestamp": 1764690899000, "volume": 46869.0}
{"price": 0.2608, "timestamp": 1764690900000, "volume": 1837.0}
{"price": 0.261, "timestamp": 1764690901000, "volume": 19036.0}
{"price": 0.2611, "timestamp": 1764690902000, "volume": 69.0}
{"price": 0.261, "timestamp": 1764690903000, "volume": 2377.0}
{"price": 0.2613, "timestamp": 1764690904000, "volume": 14473.0}
{"price": 0.261, "timestamp": 1764690905000, "volume": 10265.0}
{"price": 0.261, "timestamp": 1764690906000, "volume": 766.0}
{"price": 0.2609, "timestamp": 1764690907000, "volume": 218.0}
{"price": 0.2609, "timestamp": 1764690908000, "volume": 13120.0}
{"price": 0.2609, "timestamp": 1764690909000, "volume": 655.0}
{"price": 0.2609, "timestamp": 1764690910000, "volume": 12441.0}
{"price": 0.2609, "timestamp": 1764690911000, "volume": 8.0}
{"price": 0.261, "timestamp": 1764690913000, "volume": 46679.0}
{"price": 0.2609, "timestamp": 1764690914000, "volume": 6090.0}
{"price": 0.261, "timestamp": 1764690915000, "volume": 11386.0}
{"price": 0.2609, "timestamp": 1764690916000, "volume": 1000.0}
{"price": 0.261, "timestamp": 1764690917000, "volume": 33329.0}
{"price": 0.261, "timestamp": 1764690918000, "volume": 230.0}
{"price": 0.2611, "timestamp": 1764690919000, "volume": 3626.0}
{"price": 0.2611, "timestamp": 1764690921000, "volume": 40.0}
{"price": 0.2611, "timestamp": 1764690922000, "volume": 2805.0}
{"price": 0.261, "timestamp": 1764690926000, "volume": 11481.0}
{"price": 0.261, "timestamp": 1764690927000, "volume": 76.0}
{"price": 0.261, "timestamp": 1764690928000, "volume": 2331.0}
{"price": 0.2609, "timestamp": 1764690929000, "volume": 44.0}
{"price": 0.261, "timestamp": 1764690930000, "volume": 21324.0}
{"price": 0.2613, "timestamp": 1764690932000, "volume": 59868.0}
{"price": 0.2614, "timestamp": 1764690933000, "volume": 12171.0}
{"price": 0.2615, "timestamp": 1764690935000, "volume": 9180.0}
{"price": 0.2615, "timestamp": 1764690936000, "volume": 64961.0}
{"price": 0.2615, "timestamp": 1764690937000, "volume": 9750.0}
{"price": 0.2616, "timestamp": 1764690938000, "volume": 112963.0}
{"price": 0.2616, "timestamp": 1764690939000, "volume": 33559.0}
{"price": 0.2616, "timestamp": 1764690940000, "volume": 34907.0}
{"price": 0.2615, "timestamp": 1764690941000, "volume": 52068.0}
{"price": 0.2614, "timestamp": 1764690942000, "volume": 6982.0}
{"price": 0.2616, "timestamp": 1764690944000, "volume": 38108.0}
{"price": 0.2614, "timestamp": 1764690945000, "volume": 273.0}
{"price": 0.2614, "timestamp": 1764690946000, "volume": 2583.0}
{"price": 0.2614, "timestamp": 1764690947000, "volume": 10.0}
{"price": 0.2615, "timestamp": 1764690949000, "volume": 153.0}
{"price": 0.2613, "timestamp": 1764690950000, "volume": 30042.0}
{"price": 0.2612, "timestamp": 1764690951000, "volume": 57.0}
{"price": 0.2613, "timestamp": 1764690952000, "volume": 37843.0}
{"price": 0.2613, "timestamp": 1764690953000, "volume": 160.0}
{"price": 0.2612, "timestamp": 1764690954000, "volume": 17558.0}
{"price": 0.2613, "timestamp": 1764690955000, "volume": 2078.0}
{"price": 0.2613, "timestamp": 1764690956000, "volume": 384.0}
{"price": 0.2614, "timestamp": 1764690957000, "volume": 1274.0}
{"price": 0.2614, "timestamp": 1764690960000, "volume": 7450.0}
{"price": 0.2614, "timestamp": 1764690961000, "volume": 2483.0}
{"price": 0.2615, "timestamp": 1764690963000, "volume": 15462.0}
{"price": 0.2615, "timestamp": 1764690964000, "volume": 150.0}
{"price": 0.2615, "timestamp": 1764690965000, "volume": 33265.0}
{"price": 0.2615, "timestamp": 1764690967000, "volume": 1500.0}
{"price": 0.2614, "timestamp": 1764690968000, "volume": 1977.0}
{"price": 0.2613, "timestamp": 1764690969000, "volume": 6.0}
{"price": 0.2614, "timestamp": 1764690970000, "volume": 62195.0}
{"price": 0.2615, "timestamp": 1764690971000, "volume": 19241.0}
{"price": 0.2614, "timestamp": 1764690972000, "volume": 30074.0}
{"price": 0.2614, "timestamp": 1764690974000, "volume": 174.0}
{"price": 0.2614, "timestamp": 1764690975000, "volume": 9941.0}
{"price": 0.2613, "timestamp": 1764690977000, "volume": 2684.0}
{"price": 0.2613, "timestamp": 1764690979000, "volume": 1673.0}
{"price": 0.2614, "timestamp": 1764690980000, "volume": 2177.0}
{"price": 0.2614, "timestamp": 1764690982000, "volume": 9254.0}
{"price": 0.2613, "timestamp": 1764690983000, "volume": 235.0}
{"price": 0.2613, "timestamp": 1764690985000, "volume": 210.0}
{"price": 0.2613, "timestamp": 1764690987000, "volume": 575.0}
{"price": 0.2612, "timestamp": 1764690989000, "volume": 8439.0}
{"price": 0.2611, "timestamp": 1764690990000, "volume": 133.0}
{"price": 0.2612, "timestamp": 1764690991000, "volume": 1951.0}
{"price": 0.2612, "timestamp": 1764690992000, "volume": 5570.0}
{"price": 0.2614, "timestamp": 1764690995000, "volume": 1544.0}
{"price": 0.2615, "timestamp": 1764690997000, "volume": 854.0}
{"price": 0.2617, "timestamp": 1764691001000, "volume": 37913.0}
{"price": 0.2617, "timestamp": 1764691003000, "volume": 2806.0}
{"price": 0.2617, "timestamp": 1764691004000, "volume": 1169.0}
{"price": 0.2617, "timestamp": 1764691005000, "volume": 98.0}
{"price": 0.2616, "timestamp": 1764691007000, "volume": 63.0}
{"price": 0.2617, "timestamp": 1764691009000, "volume": 235.0}
{"price": 0.2616, "timestamp": 1764691010000, "volume": 33729.0}
{"price": 0.2616, "timestamp": 1764691011000, "volume": 227.0}
{"price": 0.2616, "timestamp": 1764691012000, "volume": 8412.0}
{"price": 0.2615, "timestamp": 1764691013000, "volume": 76.0}
{"price": 0.2615, "timestamp": 1764691014000, "volume": 404.0}
{"price": 0.2615, "timestamp": 1764691016000, "volume": 52.0}
{"price": 0.2615, "timestamp": 1764691017000, "volume": 250.0}
{"price": 0.2615, "timestamp": 1764691019000, "volume": 42.0}
{"price": 0.2616, "timestamp": 1764691020000, "volume": 15719.0}
{"price": 0.2615, "timestamp": 1764691021000, "volume": 613.0}
{"price": 0.2615, "timestamp": 1764691022000, "volume": 39.0}
{"price": 0.2614, "timestamp": 1764691024000, "volume": 70.0}
{"price": 0.2614, "timestamp": 1764691025000, "volume": 60.0}
{"price": 0.2614, "timestamp": 1764691027000, "volume": 45.0}
{"price": 0.2613, "timestamp": 1764691028000, "volume": 5351.0}
{"price": 0.2612, "timestamp": 1764691029000, "volume": 500.0}
{"price": 0.2611, "timestamp": 1764691030000, "volume": 4315.0}
{"price": 0.2612, "timestamp": 1764691031000, "volume": 815.0}
{"price": 0.2611, "timestamp": 1764691032000, "volume": 47.0}
{"price": 0.261, "timestamp": 1764691034000, "volume": 1561.0}
{"price": 0.2611, "timestamp": 1764691035000, "volume": 2815.0}
{"price": 0.2611, "timestamp": 1764691037000, "volume": 434.0}
{"price": 0.2612, "timestamp": 1764691039000, "volume": 15067.0}
{"price": 0.2614, "timestamp": 1764691040000, "volume": 22935.0}
{"price": 0.2614, "timestamp": 1764691041000, "volume": 96.0}
{"price": 0.2613, "timestamp": 1764691042000, "volume": 730.0}
{"price": 0.2614, "timestamp": 1764691043000, "volume": 1986.0}
{"price": 0.2614, "timestamp": 1764691046000, "volume": 382.0}
{"price": 0.2613, "timestamp": 1764691047000, "volume": 167.0}
{"price": 0.2611, "timestamp": 1764691049000, "volume": 1964.0}
{"price": 0.2611, "timestamp": 1764691051000, "volume": 7760.0}
{"price": 0.2611, "timestamp": 1764691052000, "volume": 1429.0}
{"price": 0.2608, "timestamp": 1764691055000, "volume": 11137.0}
{"price": 0.2609, "timestamp": 1764691056000, "volume": 841.0}
{"price": 0.2609, "timestamp": 1764691057000, "volume": 280.0}
{"price": 0.2609, "timestamp": 1764691058000, "volume": 1308.0}
{"price": 0.2608, "timestamp": 1764691059000, "volume": 52.0}
{"price": 0.2609, "timestamp": 1764691060000, "volume": 68.0}
{"price": 0.2609, "timestamp": 1764691061000, "volume": 7530.0}
{"price": 0.2609, "timestamp": 1764691063000, "volume": 393.0}
{"price": 0.2608, "timestamp": 1764691064000, "volume": 49.0}
{"price": 0.2608, "timestamp": 1764691065000, "volume": 3470.0}
{"price": 0.2608, "timestamp": 1764691066000, "volume": 7483.0}
{"price": 0.2608, "timestamp": 1764691068000, "volume": 500.0}
{"price": 0.2607, "timestamp": 1764691069000, "volume": 46.0}
{"price": 0.2608, "timestamp": 1764691070000, "volume": 836.0}
{"price": 0.2607, "timestamp": 1764691074000, "volume": 64.0}
{"price": 0.2606, "timestamp": 1764691075000, "volume": 10911.0}
{"price": 0.2606, "timestamp": 1764691076000, "volume": 63.0}
{"price": 0.2605, "timestamp": 1764691077000, "volume": 456.0}
{"price": 0.2604, "timestamp": 1764691078000, "volume": 23933.0}
{"price": 0.2603, "timestamp": 1764691079000, "volume": 389.0}
{"price": 0.2604, "timestamp": 1764691080000, "volume": 7787.0}
{"price": 0.2605, "timestamp": 1764691081000, "volume": 783.0}
{"price": 0.2606, "timestamp": 1764691082000, "volume": 1726.0}
{"price": 0.2607, "timestamp": 1764691083000, "volume": 25727.0}
{"price": 0.2607, "timestamp": 1764691084000, "volume": 526.0}
{"price": 0.2606, "timestamp": 1764691086000, "volume": 6264.0}
{"price": 0.2605, "timestamp": 1764691087000, "volume": 5262.0}
{"price": 0.2606, "timestamp": 1764691088000, "volume": 7011.0}
{"price": 0.2606, "timestamp": 1764691089000, "volume": 50.0}
{"price": 0.2607, "timestamp": 1764691090000, "volume": 979.0}
{"price": 0.2608, "timestamp": 1764691091000, "volume": 15507.0}
{"price": 0.2607, "timestamp": 1764691093000, "volume": 42.0}
{"price": 0.2607, "timestamp": 1764691094000, "volume": 225.0}
{"price": 0.2607, "timestamp": 1764691097000, "volume": 434.0}
{"price": 0.2607, "timestamp": 1764691098000, "volume": 45.0}
{"price": 0.2608, "timestamp": 1764691100000, "volume": 1446.0}
{"price": 0.2607, "timestamp": 1764691103000, "volume": 43.0}
{"price": 0.2607, "timestamp": 1764691105000, "volume": 5.0}
{"price": 0.2607, "timestamp": 1764691106000, "volume": 3094.0}
{"price": 0.2608, "timestamp": 1764691107000, "volume": 1694.0}
{"price": 0.2607, "timestamp": 1764691109000, "volume": 50.0}
{"price": 0.2607, "timestamp": 1764691110000, "volume": 44.0}
{"price": 0.2608, "timestamp": 1764691111000, "volume": 4038.0}
{"price": 0.2608, "timestamp": 1764691115000, "volume": 128.0}
{"price": 0.261, "timestamp": 1764691116000, "volume": 13487.0}
{"price": 0.261, "timestamp": 1764691117000, "volume": 359.0}
{"price": 0.261, "timestamp": 1764691119000, "volume": 41.0}
{"price": 0.2609, "timestamp": 1764691120000, "volume": 21328.0}
{"price": 0.2608, "timestamp": 1764691125000, "volume": 42.0}
{"price": 0.2608, "timestamp": 1764691127000, "volume": 38171.0}
{"price": 0.2609, "timestamp": 1764691128000, "volume": 418.0}
{"price": 0.2609, "timestamp": 1764691129000, "volume": 3634.0}
{"price": 0.261, "timestamp": 1764691130000, "volume": 5356.0}
{"price": 0.2609, "timestamp": 1764691131000, "volume": 19841.0}
{"price": 0.261, "timestamp": 1764691133000, "volume": 42.0}
{"price": 0.2615, "timestamp": 1764691136000, "volume": 160836.0}
{"price": 0.2615, "timestamp": 1764691138000, "volume": 4466.0}
{"price": 0.2614, "timestamp": 1764691139000, "volume": 105.0}
{"price": 0.2613, "timestamp": 1764691140000, "volume": 13793.0}
{"price": 0.2613, "timestamp": 1764691141000, "volume": 952.0}
{"price": 0.2612, "timestamp": 1764691142000, "volume": 5163.0}
{"price": 0.2611, "timestamp": 1764691143000, "volume": 1884.0}
{"price": 0.2609, "timestamp": 1764691144000, "volume": 12571.0}
{"price": 0.2609, "timestamp": 1764691145000, "volume": 50799.0}
{"price": 0.2609, "timestamp": 1764691147000, "volume": 19870.0}
{"price": 0.2608, "timestamp": 1764691148000, "volume": 65.0}
{"price": 0.2608, "timestamp": 1764691150000, "volume": 78.0}
{"price": 0.2608, "timestamp": 1764691151000, "volume": 6099.0}
{"price": 0.2608, "timestamp": 1764691153000, "volume": 56.0}
{"price": 0.2609, "timestamp": 1764691154000, "volume": 3834.0}
{"price": 0.2609, "timestamp": 1764691155000, "volume": 2441.0}
{"price": 0.2609, "timestamp": 1764691157000, "volume": 53.0}
{"price": 0.2612, "timestamp": 1764691160000, "volume": 38505.0}
{"price": 0.2611, "timestamp": 1764691161000, "volume": 3750.0}
{"price": 0.2611, "timestamp": 1764691162000, "volume": 27252.0}
{"price": 0.2612, "timestamp": 1764691164000, "volume": 1772.0}
{"price": 0.2611, "timestamp": 1764691165000, "volume": 43.0}
{"price": 0.261, "timestamp": 1764691167000, "volume": 150550.0}
{"price": 0.2609, "timestamp": 1764691168000, "volume": 468.0}
{"price": 0.2609, "timestamp": 1764691169000, "volume": 1040.0}
{"price": 0.2609, "timestamp": 1764691170000, "volume": 3662.0}
{"price": 0.261, "timestamp": 1764691171000, "volume": 3000.0}
{"price": 0.2608, "timestamp": 1764691172000, "volume": 16769.0}
{"price": 0.2608, "timestamp": 1764691174000, "volume": 41.0}
{"price": 0.2608, "timestamp": 1764691176000, "volume": 7902.0}
{"price": 0.2608, "timestamp": 1764691177000, "volume": 90.0}
{"price": 0.2608, "timestamp": 1764691178000, "volume": 47.0}
{"price": 0.2607, "timestamp": 1764691179000, "volume": 7081.0}
{"price": 0.2608, "timestamp": 1764691181000, "volume": 275.0}
{"price": 0.2608, "timestamp": 1764691184000, "volume": 422.0}
{"price": 0.2608, "timestamp": 1764691185000, "volume": 985.0}
{"price": 0.2608, "timestamp": 1764691186000, "volume": 9260.0}
{"price": 0.2609, "timestamp": 1764691187000, "volume": 2486.0}
{"price": 0.261, "timestamp": 1764691189000, "volume": 2794.0}
{"price": 0.2611, "timestamp": 1764691191000, "volume": 627.0}
{"price": 0.261, "timestamp": 1764691192000, "volume": 25711.0}
{"price": 0.261, "timestamp": 1764691193000, "volume": 99.0}
{"price": 0.261, "timestamp": 1764691194000, "volume": 6128.0}
{"price": 0.261, "timestamp": 1764691195000, "volume": 1012.0}
{"price": 0.261, "timestamp": 1764691196000, "volume": 2000.0}
{"price": 0.261, "timestamp": 1764691199000, "volume": 9011.0}
{"price": 0.2612, "timestamp": 1764691200000, "volume": 55225.0}
{"price": 0.2613, "timestamp": 1764691201000, "volume": 10663.0}
{"price": 0.2614, "timestamp": 1764691202000, "volume": 26892.0}
{"price": 0.2611, "timestamp": 1764691203000, "volume": 119516.0}
{"price": 0.2614, "timestamp": 1764691204000, "volume": 74255.0}
{"price": 0.2615, "timestamp": 1764691205000, "volume": 34721.0}
{"price": 0.2616, "timestamp": 1764691206000, "volume": 10902.0}
{"price": 0.2615, "timestamp": 1764691207000, "volume": 27835.0}
{"price": 0.2617, "timestamp": 1764691208000, "volume": 3388.0}
{"price": 0.2615, "timestamp": 1764691209000, "volume": 96516.0}
{"price": 0.2615, "timestamp": 1764691210000, "volume": 23578.0}
{"price": 0.2615, "timestamp": 1764691211000, "volume": 454.0}
{"price": 0.2615, "timestamp": 1764691212000, "volume": 28075.0}
{"price": 0.2615, "timestamp": 1764691213000, "volume": 11844.0}
{"price": 0.2615, "timestamp": 1764691214000, "volume": 61.0}
{"price": 0.2616, "timestamp": 1764691215000, "volume": 25122.0}
{"price": 0.2618, "timestamp": 1764691216000, "volume": 61881.0}
{"price": 0.2617, "timestamp": 1764691217000, "volume": 39309.0}
{"price": 0.2617, "timestamp": 1764691219000, "volume": 6223.0}
{"price": 0.262, "timestamp": 1764691220000, "volume": 92423.0}
{"price": 0.2621, "timestamp": 1764691221000, "volume": 5284.0}
{"price": 0.2621, "timestamp": 1764691222000, "volume": 71348.0}
{"price": 0.2622, "timestamp": 1764691223000, "volume": 5108.0}
{"price": 0.2623, "timestamp": 1764691224000, "volume": 12180.0}
{"price": 0.2623, "timestamp": 1764691225000, "volume": 947.0}
{"price": 0.2622, "timestamp": 1764691226000, "volume": 40.0}
{"price": 0.2621, "timestamp": 1764691227000, "volume": 33994.0}
{"price": 0.2621, "timestamp": 1764691228000, "volume": 28722.0}
{"price": 0.262, "timestamp": 1764691229000, "volume": 1503.0}
{"price": 0.262, "timestamp": 1764691231000, "volume": 6435.0}
{"price": 0.2621, "timestamp": 1764691232000, "volume": 7055.0}
{"price": 0.2618, "timestamp": 1764691233000, "volume": 2140.0}
{"price": 0.2617, "timestamp": 1764691234000, "volume": 15418.0}
{"price": 0.2617, "timestamp": 1764691235000, "volume": 1645.0}
{"price": 0.2617, "timestamp": 1764691236000, "volume": 45111.0}
{"price": 0.2618, "timestamp": 1764691238000, "volume": 5036.0}
{"price": 0.262, "timestamp": 1764691239000, "volume": 9211.0}
{"price": 0.262, "timestamp": 1764691240000, "volume": 2028.0}
{"price": 0.262, "timestamp": 1764691241000, "volume": 443.0}
{"price": 0.2619, "timestamp": 1764691242000, "volume": 19164.0}
{"price": 0.262, "timestamp": 1764691243000, "volume": 185.0}
{"price": 0.262, "timestamp": 1764691245000, "volume": 8356.0}
{"price": 0.2621, "timestamp": 1764691246000, "volume": 26509.0}
{"price": 0.262, "timestamp": 1764691247000, "volume": 5206.0}
{"price": 0.2623, "timestamp": 1764691248000, "volume": 312558.0}
{"price": 0.2621, "timestamp": 1764691249000, "volume": 7146.0}
{"price": 0.262, "timestamp": 1764691251000, "volume": 172.0}
{"price": 0.2619, "timestamp": 1764691252000, "volume": 883.0}
{"price": 0.2619, "timestamp": 1764691253000, "volume": 8883.0}
{"price": 0.2619, "timestamp": 1764691254000, "volume": 257.0}
{"price": 0.2621, "timestamp": 1764691255000, "volume": 9518.0}
{"price": 0.2621, "timestamp": 1764691256000, "volume": 134.0}
{"price": 0.2621, "timestamp": 1764691258000, "volume": 18431.0}
{"price": 0.2621, "timestamp": 1764691259000, "volume": 529.0}
{"price": 0.262, "timestamp": 1764691260000, "volume": 97303.0}
{"price": 0.2621, "timestamp": 1764691261000, "volume": 3583.0}
{"price": 0.2622, "timestamp": 1764691262000, "volume": 20058.0}
{"price": 0.2623, "timestamp": 1764691263000, "volume": 84631.0}
{"price": 0.2622, "timestamp": 1764691264000, "volume": 31193.0}
{"price": 0.2627, "timestamp": 1764691265000, "volume": 18272.0}
{"price": 0.2627, "timestamp": 1764691266000, "volume": 914.0}
{"price": 0.2627, "timestamp": 1764691267000, "volume": 4761.0}
{"price": 0.2627, "timestamp": 1764691268000, "volume": 5024.0}
{"price": 0.2628, "timestamp": 1764691270000, "volume": 14246.0}
{"price": 0.2626, "timestamp": 1764691272000, "volume": 35553.0}
{"price": 0.2625, "timestamp": 1764691273000, "volume": 1321.0}
{"price": 0.2623, "timestamp": 1764691274000, "volume": 2441.0}
{"price": 0.2623, "timestamp": 1764691275000, "volume": 6443.0}
{"price": 0.2623, "timestamp": 1764691276000, "volume": 4084.0}
{"price": 0.2622, "timestamp": 1764691277000, "volume": 32351.0}
{"price": 0.2622, "timestamp": 1764691278000, "volume": 31211.0}
{"price": 0.2622, "timestamp": 1764691279000, "volume": 4039.0}
{"price": 0.2623, "timestamp": 1764691280000, "volume": 8071.0}
{"price": 0.2625, "timestamp": 1764691281000, "volume": 10837.0}
{"price": 0.2626, "timestamp": 1764691282000, "volume": 8879.0}
{"price": 0.2625, "timestamp": 1764691283000, "volume": 26.0}
{"price": 0.2624, "timestamp": 1764691284000, "volume": 9409.0}
{"price": 0.2624, "timestamp": 1764691285000, "volume": 13224.0}
{"price": 0.2623, "timestamp": 1764691286000, "volume": 1057.0}
{"price": 0.2622, "timestamp": 1764691287000, "volume": 1356.0}
{"price": 0.2626, "timestamp": 1764691288000, "volume": 315644.0}
{"price": 0.2626, "timestamp": 1764691290000, "volume": 380.0}
{"price": 0.2627, "timestamp": 1764691291000, "volume": 5820.0}
{"price": 0.2627, "timestamp": 1764691292000, "volume": 54378.0}
{"price": 0.2627, "timestamp": 1764691293000, "volume": 2672.0}
{"price": 0.2627, "timestamp": 1764691294000, "volume": 1375.0}
{"price": 0.2627, "timestamp": 1764691295000, "volume": 11575.0}
{"price": 0.2627, "timestamp": 1764691296000, "volume": 19902.0}
{"price": 0.2625, "timestamp": 1764691297000, "volume": 36406.0}
{"price": 0.2625, "timestamp": 1764691298000, "volume": 180.0}
{"price": 0.2625, "timestamp": 1764691299000, "volume": 10367.0}
{"price": 0.2627, "timestamp": 1764691300000, "volume": 4518.0}
{"price": 0.2627, "timestamp": 1764691301000, "volume": 5831.0}
{"price": 0.2628, "timestamp": 1764691302000, "volume": 12602.0}
{"price": 0.2628, "timestamp": 1764691304000, "volume": 56.0}
{"price": 0.2629, "timestamp": 1764691305000, "volume": 200.0}
{"price": 0.2627, "timestamp": 1764691306000, "volume": 67803.0}
{"price": 0.2626, "timestamp": 1764691307000, "volume": 2666.0}
{"price": 0.2625, "timestamp": 1764691308000, "volume": 872.0}
{"price": 0.2624, "timestamp": 1764691309000, "volume": 31983.0}
{"price": 0.2623, "timestamp": 1764691310000, "volume": 394.0}
{"price": 0.2624, "timestamp": 1764691311000, "volume": 3305.0}
{"price": 0.2622, "timestamp": 1764691312000, "volume": 5608.0}
{"price": 0.2622, "timestamp": 1764691313000, "volume": 220399.0}
{"price": 0.2624, "timestamp": 1764691314000, "volume": 83235.0}
{"price": 0.2625, "timestamp": 1764691315000, "volume": 83.0}
{"price": 0.2625, "timestamp": 1764691317000, "volume": 8754.0}
{"price": 0.2626, "timestamp": 1764691318000, "volume": 9668.0}
{"price": 0.2625, "timestamp": 1764691319000, "volume": 755.0}
{"price": 0.2621, "timestamp": 1764691320000, "volume": 21428.0}
{"price": 0.2622, "timestamp": 1764691321000, "volume": 10163.0}
{"price": 0.2623, "timestamp": 1764691322000, "volume": 10594.0}
{"price": 0.2625, "timestamp": 1764691323000, "volume": 34949.0}
{"price": 0.2627, "timestamp": 1764691324000, "volume": 6087.0}
{"price": 0.2627, "timestamp": 1764691326000, "volume": 467.0}
{"price": 0.2625, "timestamp": 1764691327000, "volume": 1285.0}
{"price": 0.2624, "timestamp": 1764691328000, "volume": 949.0}
{"price": 0.2626, "timestamp": 1764691329000, "volume": 14332.0}
{"price": 0.2626, "timestamp": 1764691330000, "volume": 21.0}
{"price": 0.2631, "timestamp": 1764691331000, "volume": 252452.0}
{"price": 0.263, "timestamp": 1764691332000, "volume": 96326.0}
{"price": 0.263, "timestamp": 1764691333000, "volume": 16668.0}
{"price": 0.2628, "timestamp": 1764691334000, "volume": 5730.0}
{"price": 0.2629, "timestamp": 1764691335000, "volume": 41588.0}
{"price": 0.2625, "timestamp": 1764691336000, "volume": 15973.0}
{"price": 0.2625, "timestamp": 1764691337000, "volume": 10986.0}
{"price": 0.2624, "timestamp": 1764691338000, "volume": 20156.0}
{"price": 0.2624, "timestamp": 1764691339000, "volume": 6391.0}
{"price": 0.2622, "timestamp": 1764691340000, "volume": 62471.0}
{"price": 0.2624, "timestamp": 1764691341000, "volume": 10327.0}
{"price": 0.2625, "timestamp": 1764691342000, "volume": 14261.0}
{"price": 0.2626, "timestamp": 1764691343000, "volume": 5995.0}
{"price": 0.2627, "timestamp": 1764691344000, "volume": 11187.0}
{"price": 0.2627, "timestamp": 1764691345000, "volume": 877.0}
{"price": 0.2628, "timestamp": 1764691346000, "volume": 59889.0}
{"price": 0.2626, "timestamp": 1764691347000, "volume": 4219.0}
{"price": 0.2624, "timestamp": 1764691349000, "volume": 31574.0}
{"price": 0.2626, "timestamp": 1764691350000, "volume": 4193.0}
{"price": 0.2626, "timestamp": 1764691352000, "volume": 326.0}
{"price": 0.2627, "timestamp": 1764691353000, "volume": 323.0}
{"price": 0.2628, "timestamp": 1764691354000, "volume": 308.0}
{"price": 0.2624, "timestamp": 1764691355000, "volume": 19602.0}
{"price": 0.2625, "timestamp": 1764691356000, "volume": 7636.0}
{"price": 0.2626, "timestamp": 1764691357000, "volume": 17643.0}
{"price": 0.2626, "timestamp": 1764691358000, "volume": 62.0}
{"price": 0.2627, "timestamp": 1764691359000, "volume": 7768.0}
{"price": 0.2625, "timestamp": 1764691360000, "volume": 161778.0}
{"price": 0.2625, "timestamp": 1764691361000, "volume": 20.0}
{"price": 0.2626, "timestamp": 1764691362000, "volume": 11158.0}
{"price": 0.2626, "timestamp": 1764691363000, "volume": 9008.0}
{"price": 0.2624, "timestamp": 1764691364000, "volume": 1984.0}
{"price": 0.2621, "timestamp": 1764691365000, "volume": 1378.0}
{"price": 0.2623, "timestamp": 1764691367000, "volume": 3670.0}
{"price": 0.2623, "timestamp": 1764691368000, "volume": 1070.0}
{"price": 0.2624, "timestamp": 1764691369000, "volume": 4821.0}
{"price": 0.2623, "timestamp": 1764691370000, "volume": 9212.0}
{"price": 0.2622, "timestamp": 1764691371000, "volume": 526.0}
{"price": 0.2622, "timestamp": 1764691372000, "volume": 1755.0}
{"price": 0.2621, "timestamp": 1764691373000, "volume": 152.0}
{"price": 0.2622, "timestamp": 1764691374000, "volume": 4085.0}
{"price": 0.2619, "timestamp": 1764691376000, "volume": 43050.0}
{"price": 0.262, "timestamp": 1764691377000, "volume": 24538.0}
{"price": 0.262, "timestamp": 1764691378000, "volume": 6890.0}
{"price": 0.2621, "timestamp": 1764691379000, "volume": 2878.0}
{"price": 0.262, "timestamp": 1764691380000, "volume": 27559.0}
{"price": 0.262, "timestamp": 1764691381000, "volume": 17803.0}
{"price": 0.262, "timestamp": 1764691382000, "volume": 366.0}
{"price": 0.2619, "timestamp": 1764691383000, "volume": 7684.0}
{"price": 0.2619, "timestamp": 1764691384000, "volume": 8328.0}
{"price": 0.2617, "timestamp": 1764691385000, "volume": 5052.0}
{"price": 0.2616, "timestamp": 1764691386000, "volume": 1906.0}
{"price": 0.2615, "timestamp": 1764691388000, "volume": 2640.0}
{"price": 0.2616, "timestamp": 1764691389000, "volume": 98.0}
{"price": 0.2616, "timestamp": 1764691390000, "volume": 2784.0}
{"price": 0.2613, "timestamp": 1764691391000, "volume": 2991.0}
{"price": 0.2613, "timestamp": 1764691392000, "volume": 22002.0}
{"price": 0.2613, "timestamp": 1764691393000, "volume": 5058.0}
{"price": 0.2612, "timestamp": 1764691394000, "volume": 51765.0}
{"price": 0.2611, "timestamp": 1764691395000, "volume": 10514.0}
{"price": 0.2611, "timestamp": 1764691396000, "volume": 81766.0}
{"price": 0.2611, "timestamp": 1764691397000, "volume": 5832.0}
{"price": 0.2613, "timestamp": 1764691398000, "volume": 8649.0}
{"price": 0.2614, "timestamp": 1764691399000, "volume": 16647.0}
{"price": 0.2614, "timestamp": 1764691400000, "volume": 4006.0}
{"price": 0.2614, "timestamp": 1764691401000, "volume": 19930.0}
{"price": 0.2614, "timestamp": 1764691404000, "volume": 11433.0}
{"price": 0.2614, "timestamp": 1764691405000, "volume": 9807.0}
{"price": 0.2615, "timestamp": 1764691406000, "volume": 692.0}
{"price": 0.2616, "timestamp": 1764691407000, "volume": 5945.0}
{"price": 0.262, "timestamp": 1764691408000, "volume": 25758.0}
{"price": 0.2619, "timestamp": 1764691409000, "volume": 4852.0}
{"price": 0.2618, "timestamp": 1764691410000, "volume": 974.0}
{"price": 0.2618, "timestamp": 1764691411000, "volume": 2009.0}
{"price": 0.2618, "timestamp": 1764691412000, "volume": 5830.0}
{"price": 0.262, "timestamp": 1764691414000, "volume": 3731.0}
{"price": 0.2618, "timestamp": 1764691415000, "volume": 1009.0}
{"price": 0.2617, "timestamp": 1764691416000, "volume": 145.0}
{"price": 0.2617, "timestamp": 1764691417000, "volume": 1416.0}
{"price": 0.2616, "timestamp": 1764691418000, "volume": 9381.0}
{"price": 0.2617, "timestamp": 1764691419000, "volume": 674.0}
{"price": 0.2617, "timestamp": 1764691420000, "volume": 6680.0}
{"price": 0.2617, "timestamp": 1764691424000, "volume": 3949.0}
{"price": 0.2617, "timestamp": 1764691425000, "volume": 2.0}
{"price": 0.2617, "timestamp": 1764691426000, "volume": 5619.0}
{"price": 0.2618, "timestamp": 1764691427000, "volume": 264.0}
{"price": 0.2618, "timestamp": 1764691428000, "volume": 4453.0}
{"price": 0.2618, "timestamp": 1764691429000, "volume": 1365.0}
{"price": 0.2617, "timestamp": 1764691434000, "volume": 5856.0}
{"price": 0.2617, "timestamp": 1764691436000, "volume": 7166.0}
{"price": 0.2618, "timestamp": 1764691438000, "volume": 955.0}
{"price": 0.2617, "timestamp": 1764691439000, "volume": 305.0}
{"price": 0.2618, "timestamp": 1764691440000, "volume": 9287.0}
{"price": 0.2619, "timestamp": 1764691441000, "volume": 7082.0}
{"price": 0.2619, "timestamp": 1764691442000, "volume": 1351.0}
{"price": 0.2619, "timestamp": 1764691446000, "volume": 213.0}
{"price": 0.2619, "timestamp": 1764691447000, "volume": 4292.0}
{"price": 0.262, "timestamp": 1764691448000, "volume": 572.0}
{"price": 0.262, "timestamp": 1764691450000, "volume": 11380.0}
{"price": 0.262, "timestamp": 1764691452000, "volume": 880.0}
{"price": 0.262, "timestamp": 1764691453000, "volume": 272.0}
{"price": 0.262, "timestamp": 1764691455000, "volume": 7084.0}
{"price": 0.2619, "timestamp": 1764691457000, "volume": 45420.0}
{"price": 0.2621, "timestamp": 1764691458000, "volume": 5783.0}
{"price": 0.2623, "timestamp": 1764691459000, "volume": 950.0}
{"price": 0.2624, "timestamp": 1764691460000, "volume": 35572.0}
{"price": 0.2624, "timestamp": 1764691461000, "volume": 4995.0}
{"price": 0.2626, "timestamp": 1764691463000, "volume": 56824.0}
{"price": 0.2626, "timestamp": 1764691464000, "volume": 1892.0}
{"price": 0.2626, "timestamp": 1764691466000, "volume": 9085.0}
{"price": 0.2627, "timestamp": 1764691467000, "volume": 4673.0}
{"price": 0.2625, "timestamp": 1764691471000, "volume": 8112.0}
{"price": 0.2626, "timestamp": 1764691472000, "volume": 7027.0}
{"price": 0.2626, "timestamp": 1764691473000, "volume": 1316.0}
{"price": 0.2626, "timestamp": 1764691475000, "volume": 162.0}
{"price": 0.2625, "timestamp": 1764691476000, "volume": 972.0}
{"price": 0.2624, "timestamp": 1764691477000, "volume": 6879.0}
{"price": 0.2625, "timestamp": 1764691478000, "volume": 23394.0}
{"price": 0.2626, "timestamp": 1764691479000, "volume": 34651.0}
{"price": 0.2625, "timestamp": 1764691480000, "volume": 1446.0}
{"price": 0.2626, "timestamp": 1764691481000, "volume": 380.0}
{"price": 0.2624, "timestamp": 1764691482000, "volume": 5425.0}
{"price": 0.2625, "timestamp": 1764691483000, "volume": 196.0}
{"price": 0.2627, "timestamp": 1764691487000, "volume": 8608.0}
{"price": 0.2627, "timestamp": 1764691488000, "volume": 101241.0}
{"price": 0.2626, "timestamp": 1764691489000, "volume": 61934.0}
{"price": 0.2627, "timestamp": 1764691490000, "volume": 6834.0}
{"price": 0.2626, "timestamp": 1764691491000, "volume": 18344.0}
{"price": 0.2627, "timestamp": 1764691492000, "volume": 4134.0}
{"price": 0.2628, "timestamp": 1764691493000, "volume": 169.0}
{"price": 0.2628, "timestamp": 1764691494000, "volume": 13333.0}
{"price": 0.2629, "timestamp": 1764691495000, "volume": 16841.0}
{"price": 0.2628, "timestamp": 1764691496000, "volume": 219.0}
{"price": 0.2629, "timestamp": 1764691497000, "volume": 23068.0}
{"price": 0.2629, "timestamp": 1764691498000, "volume": 32.0}
{"price": 0.263, "timestamp": 1764691499000, "volume": 122.0}
{"price": 0.2628, "timestamp": 1764691500000, "volume": 32753.0}
{"price": 0.2628, "timestamp": 1764691501000, "volume": 8922.0}
{"price": 0.2627, "timestamp": 1764691502000, "volume": 1109.0}
{"price": 0.263, "timestamp": 1764691503000, "volume": 40477.0}
{"price": 0.2629, "timestamp": 1764691504000, "volume": 5062.0}
{"price": 0.2629, "timestamp": 1764691505000, "volume": 2887.0}
{"price": 0.2628, "timestamp": 1764691506000, "volume": 639.0}
{"price": 0.2629, "timestamp": 1764691507000, "volume": 15799.0}
{"price": 0.2629, "timestamp": 1764691508000, "volume": 21059.0}
{"price": 0.263, "timestamp": 1764691509000, "volume": 8294.0}
{"price": 0.263, "timestamp": 1764691511000, "volume": 14366.0}
{"price": 0.2629, "timestamp": 1764691512000, "volume": 4441.0}
{"price": 0.263, "timestamp": 1764691513000, "volume": 81.0}
{"price": 0.263, "timestamp": 1764691515000, "volume": 26.0}
{"price": 0.2631, "timestamp": 1764691516000, "volume": 1043.0}
{"price": 0.263, "timestamp": 1764691517000, "volume": 9960.0}
{"price": 0.263, "timestamp": 1764691518000, "volume": 17332.0}
{"price": 0.263, "timestamp": 1764691522000, "volume": 17700.0}
{"price": 0.2629, "timestamp": 1764691523000, "volume": 1992.0}
{"price": 0.2631, "timestamp": 1764691524000, "volume": 10490.0}
{"price": 0.2631, "timestamp": 1764691525000, "volume": 471.0}
{"price": 0.263, "timestamp": 1764691526000, "volume": 3069.0}
{"price": 0.263, "timestamp": 1764691528000, "volume": 24388.0}
{"price": 0.2629, "timestamp": 1764691529000, "volume": 4049.0}
{"price": 0.2629, "timestamp": 1764691531000, "volume": 10675.0}
{"price": 0.2629, "timestamp": 1764691532000, "volume": 350.0}
{"price": 0.2629, "timestamp": 1764691533000, "volume": 116.0}
{"price": 0.2628, "timestamp": 1764691534000, "volume": 39111.0}
{"price": 0.2628, "timestamp": 1764691535000, "volume": 8655.0}
{"price": 0.2631, "timestamp": 1764691536000, "volume": 16345.0}
{"price": 0.2632, "timestamp": 1764691538000, "volume": 18071.0}
{"price": 0.2632, "timestamp": 1764691540000, "volume": 569.0}
{"price": 0.2631, "timestamp": 1764691541000, "volume": 9752.0}
{"price": 0.2628, "timestamp": 1764691543000, "volume": 113245.0}
{"price": 0.2627, "timestamp": 1764691544000, "volume": 75575.0}
{"price": 0.2626, "timestamp": 1764691545000, "volume": 45291.0}
{"price": 0.2625, "timestamp": 1764691547000, "volume": 34772.0}
{"price": 0.2625, "timestamp": 1764691548000, "volume": 10039.0}
{"price": 0.2627, "timestamp": 1764691549000, "volume": 19588.0}
{"price": 0.2628, "timestamp": 1764691550000, "volume": 122815.0}
{"price": 0.2626, "timestamp": 1764691551000, "volume": 2639.0}
{"price": 0.2627, "timestamp": 1764691552000, "volume": 10875.0}
{"price": 0.2627, "timestamp": 1764691555000, "volume": 401.0}
{"price": 0.2627, "timestamp": 1764691556000, "volume": 21493.0}
{"price": 0.2627, "timestamp": 1764691557000, "volume": 36.0}
{"price": 0.2626, "timestamp": 1764691559000, "volume": 403.0}
{"price": 0.2623, "timestamp": 1764691560000, "volume": 68955.0}
{"price": 0.2622, "timestamp": 1764691561000, "volume": 24668.0}
{"price": 0.2621, "timestamp": 1764691562000, "volume": 1583.0}
{"price": 0.2621, "timestamp": 1764691563000, "volume": 2786.0}
{"price": 0.2623, "timestamp": 1764691564000, "volume": 97029.0}
{"price": 0.2626, "timestamp": 1764691565000, "volume": 47489.0}
{"price": 0.2626, "timestamp": 1764691566000, "volume": 48378.0}
{"price": 0.2626, "timestamp": 1764691567000, "volume": 40100.0}
{"price": 0.2625, "timestamp": 1764691568000, "volume": 713.0}
{"price": 0.2625, "timestamp": 1764691569000, "volume": 20077.0}
{"price": 0.2626, "timestamp": 1764691570000, "volume": 20000.0}
{"price": 0.2625, "timestamp": 1764691571000, "volume": 9998.0}
{"price": 0.2625, "timestamp": 1764691572000, "volume": 713.0}
{"price": 0.2626, "timestamp": 1764691573000, "volume": 55537.0}
{"price": 0.2625, "timestamp": 1764691574000, "volume": 1666.0}
{"price": 0.2623, "timestamp": 1764691575000, "volume": 2002.0}
{"price": 0.2622, "timestamp": 1764691576000, "volume": 681.0}
{"price": 0.2622, "timestamp": 1764691577000, "volume": 95.0}
{"price": 0.262, "timestamp": 1764691578000, "volume": 9084.0}
{"price": 0.2622, "timestamp": 1764691579000, "volume": 9637.0}
{"price": 0.2622, "timestamp": 1764691580000, "volume": 1010.0}
{"price": 0.2622, "timestamp": 1764691581000, "volume": 1091.0}
{"price": 0.2622, "timestamp": 1764691582000, "volume": 287.0}
{"price": 0.2622, "timestamp": 1764691583000, "volume": 2154.0}
{"price": 0.2622, "timestamp": 1764691584000, "volume": 2087.0}
{"price": 0.2621, "timestamp": 1764691585000, "volume": 1690.0}
{"price": 0.2621, "timestamp": 1764691587000, "volume": 6867.0}
{"price": 0.2618, "timestamp": 1764691588000, "volume": 47314.0}
{"price": 0.2618, "timestamp": 1764691590000, "volume": 1528.0}
{"price": 0.2619, "timestamp": 1764691592000, "volume": 20702.0}
{"price": 0.2618, "timestamp": 1764691594000, "volume": 24160.0}
{"price": 0.2619, "timestamp": 1764691595000, "volume": 2906.0}
{"price": 0.2619, "timestamp": 1764691596000, "volume": 8363.0}
{"price": 0.2618, "timestamp": 1764691597000, "volume": 44133.0}
{"price": 0.2618, "timestamp": 1764691598000, "volume": 4450.0}
{"price": 0.2619, "timestamp": 1764691599000, "volume": 954.0}
{"price": 0.2618, "timestamp": 1764691600000, "volume": 25146.0}
{"price": 0.2616, "timestamp": 1764691603000, "volume": 46354.0}
{"price": 0.2617, "timestamp": 1764691604000, "volume": 203.0}
{"price": 0.2617, "timestamp": 1764691608000, "volume": 411.0}
{"price": 0.2617, "timestamp": 1764691609000, "volume": 1343.0}
{"price": 0.2617, "timestamp": 1764691610000, "volume": 367.0}
{"price": 0.2616, "timestamp": 1764691611000, "volume": 321.0}
{"price": 0.2615, "timestamp": 1764691612000, "volume": 16693.0}
{"price": 0.2615, "timestamp": 1764691614000, "volume": 116.0}
{"price": 0.2615, "timestamp": 1764691615000, "volume": 154.0}
{"price": 0.2616, "timestamp": 1764691616000, "volume": 20000.0}
{"price": 0.2616, "timestamp": 1764691617000, "volume": 875.0}
{"price": 0.2614, "timestamp": 1764691618000, "volume": 61886.0}
{"price": 0.2614, "timestamp": 1764691619000, "volume": 8850.0}
{"price": 0.2614, "timestamp": 1764691620000, "volume": 3590.0}
{"price": 0.2615, "timestamp": 1764691621000, "volume": 3292.0}
{"price": 0.2616, "timestamp": 1764691622000, "volume": 8906.0}
{"price": 0.2617, "timestamp": 1764691623000, "volume": 8637.0}
{"price": 0.2618, "timestamp": 1764691624000, "volume": 17.0}
{"price": 0.2616, "timestamp": 1764691625000, "volume": 6678.0}
{"price": 0.2615, "timestamp": 1764691628000, "volume": 6904.0}
{"price": 0.2615, "timestamp": 1764691629000, "volume": 17944.0}
{"price": 0.2615, "timestamp": 1764691631000, "volume": 65.0}
{"price": 0.2616, "timestamp": 1764691632000, "volume": 1587.0}
{"price": 0.2615, "timestamp": 1764691635000, "volume": 1089.0}
{"price": 0.2615, "timestamp": 1764691636000, "volume": 17586.0}
{"price": 0.2615, "timestamp": 1764691639000, "volume": 16331.0}
{"price": 0.2613, "timestamp": 1764691641000, "volume": 4327.0}
{"price": 0.2613, "timestamp": 1764691642000, "volume": 1052.0}
{"price": 0.2614, "timestamp": 1764691643000, "volume": 5203.0}
{"price": 0.2615, "timestamp": 1764691644000, "volume": 10792.0}
{"price": 0.2614, "timestamp": 1764691646000, "volume": 6277.0}
{"price": 0.2614, "timestamp": 1764691647000, "volume": 258.0}
{"price": 0.2617, "timestamp": 1764691648000, "volume": 6430.0}
{"price": 0.2617, "timestamp": 1764691653000, "volume": 4969.0}
{"price": 0.2616, "timestamp": 1764691654000, "volume": 594.0}
{"price": 0.2618, "timestamp": 1764691655000, "volume": 11902.0}
{"price": 0.2617, "timestamp": 1764691656000, "volume": 236.0}
{"price": 0.2617, "timestamp": 1764691657000, "volume": 1000.0}
{"price": 0.2619, "timestamp": 1764691659000, "volume": 2444.0}
{"price": 0.2619, "timestamp": 1764691660000, "volume": 214.0}
{"price": 0.2619, "timestamp": 1764691661000, "volume": 814.0}
{"price": 0.2622, "timestamp": 1764691662000, "volume": 36006.0}
{"price": 0.2622, "timestamp": 1764691663000, "volume": 210.0}
{"price": 0.262, "timestamp": 1764691664000, "volume": 126219.0}
{"price": 0.262, "timestamp": 1764691665000, "volume": 32510.0}
{"price": 0.2621, "timestamp": 1764691667000, "volume": 20005.0}
{"price": 0.2622, "timestamp": 1764691668000, "volume": 41.0}
{"price": 0.2622, "timestamp": 1764691669000, "volume": 104.0}
{"price": 0.2622, "timestamp": 1764691671000, "volume": 984.0}
{"price": 0.2622, "timestamp": 1764691672000, "volume": 14.0}
{"price": 0.2623, "timestamp": 1764691673000, "volume": 8701.0}
{"price": 0.2625, "timestamp": 1764691675000, "volume": 1922.0}
{"price": 0.2626, "timestamp": 1764691676000, "volume": 2910.0}
{"price": 0.2626, "timestamp": 1764691677000, "volume": 6259.0}
{"price": 0.2626, "timestamp": 1764691678000, "volume": 15838.0}
{"price": 0.2627, "timestamp": 1764691679000, "volume": 380.0}
{"price": 0.2626, "timestamp": 1764691680000, "volume": 5368.0}
{"price": 0.2626, "timestamp": 1764691681000, "volume": 7202.0}
{"price": 0.2627, "timestamp": 1764691682000, "volume": 1366.0}
{"price": 0.2628, "timestamp": 1764691683000, "volume": 11488.0}
{"price": 0.263, "timestamp": 1764691684000, "volume": 23274.0}
{"price": 0.2629, "timestamp": 1764691685000, "volume": 3445.0}
{"price": 0.2628, "timestamp": 1764691688000, "volume": 3603.0}
{"price": 0.2627, "timestamp": 1764691689000, "volume": 8911.0}
{"price": 0.2628, "timestamp": 1764691690000, "volume": 832.0}
{"price": 0.2626, "timestamp": 1764691691000, "volume": 1336.0}
{"price": 0.2626, "timestamp": 1764691692000, "volume": 1136.0}
{"price": 0.2625, "timestamp": 1764691693000, "volume": 25520.0}
{"price": 0.2626, "timestamp": 1764691695000, "volume": 1677.0}
{"price": 0.2626, "timestamp": 1764691696000, "volume": 59.0}
{"price": 0.2626, "timestamp": 1764691697000, "volume": 100.0}
{"price": 0.2626, "timestamp": 1764691698000, "volume": 6832.0}
{"price": 0.2627, "timestamp": 1764691699000, "volume": 26739.0}
{"price": 0.2626, "timestamp": 1764691700000, "volume": 87.0}
{"price": 0.2627, "timestamp": 1764691701000, "volume": 16487.0}
{"price": 0.2628, "timestamp": 1764691703000, "volume": 11525.0}
{"price": 0.2626, "timestamp": 1764691704000, "volume": 517.0}
{"price": 0.2626, "timestamp": 1764691706000, "volume": 62.0}
{"price": 0.2627, "timestamp": 1764691707000, "volume": 35046.0}
{"price": 0.2627, "timestamp": 1764691708000, "volume": 1187.0}
{"price": 0.2628, "timestamp": 1764691710000, "volume": 3797.0}
{"price": 0.2627, "timestamp": 1764691711000, "volume": 24561.0}
{"price": 0.2628, "timestamp": 1764691713000, "volume": 19136.0}
{"price": 0.2627, "timestamp": 1764691719000, "volume": 66321.0}
{"price": 0.2625, "timestamp": 1764691720000, "volume": 19102.0}
{"price": 0.2625, "timestamp": 1764691721000, "volume": 26319.0}
{"price": 0.2625, "timestamp": 1764691726000, "volume": 6562.0}
{"price": 0.2626, "timestamp": 1764691727000, "volume": 40382.0}
{"price": 0.2626, "timestamp": 1764691728000, "volume": 239.0}
{"price": 0.2627, "timestamp": 1764691729000, "volume": 13556.0}
{"price": 0.2627, "timestamp": 1764691730000, "volume": 70.0}
{"price": 0.2627, "timestamp": 1764691732000, "volume": 216.0}
{"price": 0.2627, "timestamp": 1764691734000, "volume": 269.0}
{"price": 0.2627, "timestamp": 1764691735000, "volume": 2084.0}
{"price": 0.2626, "timestamp": 1764691738000, "volume": 51807.0}
{"price": 0.2626, "timestamp": 1764691740000, "volume": 4551.0}
{"price": 0.2625, "timestamp": 1764691741000, "volume": 351.0}
{"price": 0.2624, "timestamp": 1764691744000, "volume": 4278.0}
{"price": 0.2625, "timestamp": 1764691745000, "volume": 233.0}
{"price": 0.2626, "timestamp": 1764691746000, "volume": 6374.0}
{"price": 0.2625, "timestamp": 1764691747000, "volume": 10496.0}
{"price": 0.2625, "timestamp": 1764691748000, "volume": 7531.0}
{"price": 0.2625, "timestamp": 1764691751000, "volume": 38913.0}
{"price": 0.2625, "timestamp": 1764691753000, "volume": 3155.0}
{"price": 0.2626, "timestamp": 1764691754000, "volume": 1.0}
{"price": 0.2625, "timestamp": 1764691756000, "volume": 1421.0}
{"price": 0.2625, "timestamp": 1764691758000, "volume": 9023.0}
{"price": 0.2624, "timestamp": 1764691759000, "volume": 10498.0}
{"price": 0.2624, "timestamp": 1764691761000, "volume": 3030.0}
{"price": 0.2624, "timestamp": 1764691762000, "volume": 3464.0}
{"price": 0.2624, "timestamp": 1764691763000, "volume": 2377.0}
{"price": 0.2624, "timestamp": 1764691764000, "volume": 9485.0}
{"price": 0.2623, "timestamp": 1764691770000, "volume": 7464.0}
{"price": 0.2622, "timestamp": 1764691771000, "volume": 1723.0}
{"price": 0.2621, "timestamp": 1764691774000, "volume": 16502.0}
{"price": 0.2621, "timestamp": 1764691775000, "volume": 1018.0}
{"price": 0.2621, "timestamp": 1764691776000, "volume": 2138.0}
{"price": 0.2621, "timestamp": 1764691779000, "volume": 3299.0}
{"price": 0.262, "timestamp": 1764691781000, "volume": 250.0}
{"price": 0.262, "timestamp": 1764691782000, "volume": 4858.0}
{"price": 0.262, "timestamp": 1764691783000, "volume": 859.0}
{"price": 0.262, "timestamp": 1764691785000, "volume": 1073.0}
{"price": 0.262, "timestamp": 1764691787000, "volume": 427.0}
{"price": 0.262, "timestamp": 1764691788000, "volume": 8216.0}
{"price": 0.262, "timestamp": 1764691790000, "volume": 893.0}
{"price": 0.262, "timestamp": 1764691791000, "volume": 125.0}
{"price": 0.2622, "timestamp": 1764691792000, "volume": 53950.0}
{"price": 0.2621, "timestamp": 1764691794000, "volume": 2579.0}
{"price": 0.2622, "timestamp": 1764691798000, "volume": 4042.0}
{"price": 0.2623, "timestamp": 1764691799000, "volume": 1500.0}
{"price": 0.2623, "timestamp": 1764691800000, "volume": 3389.0}
{"price": 0.2622, "timestamp": 1764691801000, "volume": 1315.0}
{"price": 0.2621, "timestamp": 1764691802000, "volume": 30159.0}
{"price": 0.2622, "timestamp": 1764691803000, "volume": 14987.0}
{"price": 0.2621, "timestamp": 1764691804000, "volume": 1411.0}
{"price": 0.2621, "timestamp": 1764691805000, "volume": 43.0}
{"price": 0.2622, "timestamp": 1764691806000, "volume": 3850.0}
{"price": 0.2621, "timestamp": 1764691808000, "volume": 3225.0}
{"price": 0.2621, "timestamp": 1764691809000, "volume": 532.0}
{"price": 0.2621, "timestamp": 1764691810000, "volume": 17070.0}
{"price": 0.2622, "timestamp": 1764691811000, "volume": 60955.0}
{"price": 0.2623, "timestamp": 1764691812000, "volume": 1494.0}
{"price": 0.2622, "timestamp": 1764691813000, "volume": 185.0}
{"price": 0.2623, "timestamp": 1764691814000, "volume": 131.0}
{"price": 0.2623, "timestamp": 1764691815000, "volume": 187.0}
{"price": 0.2623, "timestamp": 1764691816000, "volume": 4626.0}
{"price": 0.2625, "timestamp": 1764691817000, "volume": 8053.0}
{"price": 0.2625, "timestamp": 1764691820000, "volume": 12626.0}
{"price": 0.2624, "timestamp": 1764691821000, "volume": 59126.0}
{"price": 0.2623, "timestamp": 1764691822000, "volume": 4160.0}
{"price": 0.2622, "timestamp": 1764691823000, "volume": 6800.0}
{"price": 0.2622, "timestamp": 1764691824000, "volume": 6362.0}
{"price": 0.2622, "timestamp": 1764691828000, "volume": 1910.0}
{"price": 0.2623, "timestamp": 1764691830000, "volume": 483.0}
{"price": 0.2622, "timestamp": 1764691831000, "volume": 4000.0}
{"price": 0.2621, "timestamp": 1764691832000, "volume": 242.0}
{"price": 0.262, "timestamp": 1764691834000, "volume": 8405.0}
{"price": 0.2619, "timestamp": 1764691835000, "volume": 2373.0}
{"price": 0.2618, "timestamp": 1764691836000, "volume": 12945.0}
{"price": 0.2618, "timestamp": 1764691838000, "volume": 381.0}
{"price": 0.2617, "timestamp": 1764691839000, "volume": 917.0}
{"price": 0.2617, "timestamp": 1764691840000, "volume": 938.0}
{"price": 0.2617, "timestamp": 1764691842000, "volume": 30876.0}
{"price": 0.2615, "timestamp": 1764691844000, "volume": 8614.0}
{"price": 0.2615, "timestamp": 1764691845000, "volume": 1112.0}
{"price": 0.2614, "timestamp": 1764691847000, "volume": 4187.0}
{"price": 0.2615, "timestamp": 1764691848000, "volume": 5167.0}
{"price": 0.2616, "timestamp": 1764691849000, "volume": 42729.0}
{"price": 0.2615, "timestamp": 1764691850000, "volume": 141.0}
{"price": 0.2616, "timestamp": 1764691851000, "volume": 19247.0}
{"price": 0.2617, "timestamp": 1764691852000, "volume": 156.0}
{"price": 0.2618, "timestamp": 1764691854000, "volume": 469.0}
{"price": 0.2619, "timestamp": 1764691856000, "volume": 1864.0}
{"price": 0.262, "timestamp": 1764691859000, "volume": 3436.0}
{"price": 0.2618, "timestamp": 1764691860000, "volume": 12673.0}
{"price": 0.2618, "timestamp": 1764691861000, "volume": 1230.0}
{"price": 0.2619, "timestamp": 1764691862000, "volume": 7120.0}
{"price": 0.2619, "timestamp": 1764691863000, "volume": 4827.0}
{"price": 0.2619, "timestamp": 1764691865000, "volume": 7636.0}
{"price": 0.2619, "timestamp": 1764691867000, "volume": 332.0}
{"price": 0.2619, "timestamp": 1764691868000, "volume": 5130.0}
{"price": 0.2619, "timestamp": 1764691870000, "volume": 6127.0}
{"price": 0.2616, "timestamp": 1764691872000, "volume": 47184.0}
{"price": 0.2615, "timestamp": 1764691873000, "volume": 12186.0}
{"price": 0.2616, "timestamp": 1764691877000, "volume": 6000.0}
{"price": 0.2615, "timestamp": 1764691878000, "volume": 21.0}
{"price": 0.2615, "timestamp": 1764691879000, "volume": 103.0}
{"price": 0.2614, "timestamp": 1764691881000, "volume": 5474.0}
{"price": 0.2612, "timestamp": 1764691882000, "volume": 2985.0}
{"price": 0.2611, "timestamp": 1764691883000, "volume": 77503.0}
{"price": 0.2612, "timestamp": 1764691884000, "volume": 2136.0}
{"price": 0.2613, "timestamp": 1764691886000, "volume": 1062.0}
{"price": 0.2611, "timestamp": 1764691887000, "volume": 1233.0}
{"price": 0.2608, "timestamp": 1764691889000, "volume": 17354.0}
{"price": 0.2607, "timestamp": 1764691890000, "volume": 5065.0}
{"price": 0.2607, "timestamp": 1764691891000, "volume": 7305.0}
{"price": 0.2607, "timestamp": 1764691892000, "volume": 59296.0}
{"price": 0.2605, "timestamp": 1764691893000, "volume": 70343.0}
{"price": 0.2604, "timestamp": 1764691894000, "volume": 17318.0}
{"price": 0.2605, "timestamp": 1764691895000, "volume": 398.0}
{"price": 0.2605, "timestamp": 1764691896000, "volume": 28095.0}
{"price": 0.2605, "timestamp": 1764691897000, "volume": 39623.0}
{"price": 0.2606, "timestamp": 1764691898000, "volume": 117.0}
{"price": 0.2606, "timestamp": 1764691899000, "volume": 111.0}
{"price": 0.2607, "timestamp": 1764691900000, "volume": 1911.0}
{"price": 0.2608, "timestamp": 1764691901000, "volume": 7860.0}
{"price": 0.2607, "timestamp": 1764691902000, "volume": 18461.0}
{"price": 0.2607, "timestamp": 1764691904000, "volume": 777.0}
{"price": 0.2608, "timestamp": 1764691906000, "volume": 26042.0}
{"price": 0.2608, "timestamp": 1764691907000, "volume": 792.0}
{"price": 0.2606, "timestamp": 1764691908000, "volume": 76776.0}
{"price": 0.2608, "timestamp": 1764691909000, "volume": 383.0}
{"price": 0.2608, "timestamp": 1764691910000, "volume": 343.0}
{"price": 0.2608, "timestamp": 1764691911000, "volume": 28032.0}
{"price": 0.2609, "timestamp": 1764691913000, "volume": 1241.0}
{"price": 0.2609, "timestamp": 1764691914000, "volume": 55979.0}
{"price": 0.261, "timestamp": 1764691917000, "volume": 4066.0}
{"price": 0.2608, "timestamp": 1764691920000, "volume": 4878.0}
{"price": 0.2608, "timestamp": 1764691921000, "volume": 3911.0}
{"price": 0.2608, "timestamp": 1764691922000, "volume": 13477.0}
{"price": 0.2607, "timestamp": 1764691925000, "volume": 2040.0}
{"price": 0.2608, "timestamp": 1764691926000, "volume": 868.0}
{"price": 0.2609, "timestamp": 1764691927000, "volume": 47799.0}
{"price": 0.2609, "timestamp": 1764691928000, "volume": 7782.0}
{"price": 0.2609, "timestamp": 1764691929000, "volume": 108.0}
{"price": 0.2609, "timestamp": 1764691930000, "volume": 8172.0}
{"price": 0.2608, "timestamp": 1764691931000, "volume": 1590.0}
{"price": 0.2608, "timestamp": 1764691932000, "volume": 6127.0}
{"price": 0.2608, "timestamp": 1764691933000, "volume": 301.0}
{"price": 0.2606, "timestamp": 1764691936000, "volume": 15719.0}
{"price": 0.2605, "timestamp": 1764691937000, "volume": 3597.0}
{"price": 0.2604, "timestamp": 1764691938000, "volume": 16315.0}
{"price": 0.2603, "timestamp": 1764691939000, "volume": 149.0}
{"price": 0.2602, "timestamp": 1764691940000, "volume": 2268.0}
{"price": 0.2603, "timestamp": 1764691941000, "volume": 4693.0}
{"price": 0.2603, "timestamp": 1764691942000, "volume": 9430.0}
{"price": 0.2602, "timestamp": 1764691943000, "volume": 40082.0}
{"price": 0.2603, "timestamp": 1764691944000, "volume": 59.0}
{"price": 0.2612, "timestamp": 1764691945000, "volume": 168286.0}
{"price": 0.2614, "timestamp": 1764691946000, "volume": 29592.0}
{"price": 0.2615, "timestamp": 1764691947000, "volume": 6144.0}
{"price": 0.2614, "timestamp": 1764691948000, "volume": 27094.0}
{"price": 0.2614, "timestamp": 1764691949000, "volume": 4130.0}
{"price": 0.2614, "timestamp": 1764691950000, "volume": 71.0}
{"price": 0.2613, "timestamp": 1764691952000, "volume": 3957.0}
{"price": 0.2614, "timestamp": 1764691955000, "volume": 628.0}
{"price": 0.2614, "timestamp": 1764691957000, "volume": 3117.0}
{"price": 0.2613, "timestamp": 1764691959000, "volume": 6302.0}
{"price": 0.2614, "timestamp": 1764691960000, "volume": 264.0}
{"price": 0.2614, "timestamp": 1764691961000, "volume": 10.0}
{"price": 0.2613, "timestamp": 1764691964000, "volume": 16749.0}
{"price": 0.2613, "timestamp": 1764691966000, "volume": 2049.0}
{"price": 0.2613, "timestamp": 1764691968000, "volume": 4819.0}
{"price": 0.2613, "timestamp": 1764691971000, "volume": 1881.0}
{"price": 0.2613, "timestamp": 1764691973000, "volume": 33.0}
{"price": 0.2612, "timestamp": 1764691974000, "volume": 277.0}
{"price": 0.2613, "timestamp": 1764691975000, "volume": 118.0}
{"price": 0.2612, "timestamp": 1764691976000, "volume": 3143.0}
{"price": 0.2611, "timestamp": 1764691978000, "volume": 1789.0}
{"price": 0.2611, "timestamp": 1764691979000, "volume": 7615.0}
{"price": 0.2609, "timestamp": 1764691980000, "volume": 45472.0}
{"price": 0.2608, "timestamp": 1764691981000, "volume": 53138.0}
{"price": 0.2607, "timestamp": 1764691982000, "volume": 1504.0}
{"price": 0.2607, "timestamp": 1764691983000, "volume": 476.0}
{"price": 0.2605, "timestamp": 1764691984000, "volume": 1537.0}
{"price": 0.2606, "timestamp": 1764691985000, "volume": 5343.0}
{"price": 0.2606, "timestamp": 1764691986000, "volume": 271.0}
{"price": 0.2606, "timestamp": 1764691987000, "volume": 13743.0}
{"price": 0.2605, "timestamp": 1764691988000, "volume": 1918.0}
{"price": 0.2606, "timestamp": 1764691989000, "volume": 366.0}
{"price": 0.2605, "timestamp": 1764691990000, "volume": 59759.0}
{"price": 0.2605, "timestamp": 1764691991000, "volume": 5402.0}
{"price": 0.2604, "timestamp": 1764691992000, "volume": 397.0}
{"price": 0.2605, "timestamp": 1764691993000, "volume": 7917.0}
{"price": 0.2605, "timestamp": 1764691994000, "volume": 16013.0}
{"price": 0.2604, "timestamp": 1764691995000, "volume": 4721.0}
{"price": 0.2604, "timestamp": 1764691996000, "volume": 1111.0}
{"price": 0.2606, "timestamp": 1764691997000, "volume": 2514.0}
{"price": 0.2607, "timestamp": 1764692000000, "volume": 2176.0}
{"price": 0.2609, "timestamp": 1764692003000, "volume": 3456.0}
{"price": 0.2609, "timestamp": 1764692004000, "volume": 1301.0}
{"price": 0.2609, "timestamp": 1764692005000, "volume": 5550.0}
{"price": 0.261, "timestamp": 1764692006000, "volume": 3208.0}
{"price": 0.261, "timestamp": 1764692007000, "volume": 419.0}
{"price": 0.2611, "timestamp": 1764692008000, "volume": 4154.0}
{"price": 0.2609, "timestamp": 1764692009000, "volume": 5760.0}
{"price": 0.2609, "timestamp": 1764692015000, "volume": 7253.0}
{"price": 0.2608, "timestamp": 1764692016000, "volume": 350.0}
{"price": 0.2608, "timestamp": 1764692017000, "volume": 3174.0}
{"price": 0.2608, "timestamp": 1764692018000, "volume": 496.0}
{"price": 0.2607, "timestamp": 1764692020000, "volume": 573.0}
{"price": 0.2608, "timestamp": 1764692021000, "volume": 9136.0}
{"price": 0.2606, "timestamp": 1764692023000, "volume": 13990.0}
{"price": 0.2606, "timestamp": 1764692025000, "volume": 10324.0}
{"price": 0.2605, "timestamp": 1764692026000, "volume": 3476.0}
{"price": 0.2605, "timestamp": 1764692027000, "volume": 9525.0}
{"price": 0.2604, "timestamp": 1764692028000, "volume": 10240.0}
{"price": 0.2604, "timestamp": 1764692030000, "volume": 72.0}
{"price": 0.2606, "timestamp": 1764692034000, "volume": 11512.0}
{"price": 0.2605, "timestamp": 1764692035000, "volume": 507.0}
{"price": 0.2605, "timestamp": 1764692036000, "volume": 6127.0}
{"price": 0.2604, "timestamp": 1764692037000, "volume": 338.0}
{"price": 0.2603, "timestamp": 1764692038000, "volume": 52380.0}
{"price": 0.2603, "timestamp": 1764692039000, "volume": 36323.0}
{"price": 0.2602, "timestamp": 1764692040000, "volume": 6774.0}
{"price": 0.2602, "timestamp": 1764692041000, "volume": 1130.0}
{"price": 0.2603, "timestamp": 1764692042000, "volume": 2276.0}
{"price": 0.2605, "timestamp": 1764692043000, "volume": 13683.0}
{"price": 0.2605, "timestamp": 1764692044000, "volume": 5301.0}
{"price": 0.2604, "timestamp": 1764692045000, "volume": 2774.0}
{"price": 0.2603, "timestamp": 1764692046000, "volume": 1049.0}
{"price": 0.2603, "timestamp": 1764692049000, "volume": 3506.0}
{"price": 0.2602, "timestamp": 1764692050000, "volume": 15011.0}
{"price": 0.2602, "timestamp": 1764692051000, "volume": 679.0}
{"price": 0.2602, "timestamp": 1764692052000, "volume": 132.0}
{"price": 0.2601, "timestamp": 1764692053000, "volume": 9979.0}
{"price": 0.2601, "timestamp": 1764692054000, "volume": 24303.0}
{"price": 0.2598, "timestamp": 1764692055000, "volume": 193801.0}
{"price": 0.2598, "timestamp": 1764692056000, "volume": 554.0}
{"price": 0.2598, "timestamp": 1764692057000, "volume": 48195.0}
{"price": 0.2598, "timestamp": 1764692058000, "volume": 2659.0}
{"price": 0.2597, "timestamp": 1764692059000, "volume": 4105.0}
{"price": 0.2599, "timestamp": 1764692060000, "volume": 21112.0}
{"price": 0.2599, "timestamp": 1764692061000, "volume": 384.0}
{"price": 0.2597, "timestamp": 1764692062000, "volume": 20616.0}
{"price": 0.2596, "timestamp": 1764692063000, "volume": 13476.0}
{"price": 0.26, "timestamp": 1764692064000, "volume": 11740.0}
{"price": 0.2599, "timestamp": 1764692065000, "volume": 10628.0}
{"price": 0.2598, "timestamp": 1764692067000, "volume": 814.0}
{"price": 0.2598, "timestamp": 1764692069000, "volume": 1803.0}
{"price": 0.2598, "timestamp": 1764692070000, "volume": 1345.0}
{"price": 0.2598, "timestamp": 1764692071000, "volume": 803.0}
{"price": 0.2598, "timestamp": 1764692072000, "volume": 1245.0}
{"price": 0.2598, "timestamp": 1764692073000, "volume": 8258.0}
{"price": 0.2598, "timestamp": 1764692075000, "volume": 1233.0}
{"price": 0.2598, "timestamp": 1764692077000, "volume": 7704.0}
{"price": 0.2598, "timestamp": 1764692078000, "volume": 325.0}
{"price": 0.2599, "timestamp": 1764692079000, "volume": 15485.0}
{"price": 0.26, "timestamp": 1764692080000, "volume": 26579.0}
{"price": 0.26, "timestamp": 1764692081000, "volume": 6119.0}
{"price": 0.2601, "timestamp": 1764692082000, "volume": 27139.0}
{"price": 0.2601, "timestamp": 1764692083000, "volume": 6435.0}
{"price": 0.2601, "timestamp": 1764692088000, "volume": 464.0}
{"price": 0.2601, "timestamp": 1764692091000, "volume": 6037.0}
{"price": 0.26, "timestamp": 1764692094000, "volume": 30.0}
{"price": 0.2599, "timestamp": 1764692097000, "volume": 24815.0}
{"price": 0.2599, "timestamp": 1764692098000, "volume": 143.0}
{"price": 0.26, "timestamp": 1764692099000, "volume": 1556.0}
{"price": 0.2599, "timestamp": 1764692100000, "volume": 67976.0}
{"price": 0.2601, "timestamp": 1764692101000, "volume": 10873.0}
{"price": 0.2602, "timestamp": 1764692102000, "volume": 1516.0}
{"price": 0.2601, "timestamp": 1764692103000, "volume": 12750.0}
{"price": 0.26, "timestamp": 1764692104000, "volume": 1867.0}
{"price": 0.2599, "timestamp": 1764692105000, "volume": 26890.0}
{"price": 0.2596, "timestamp": 1764692106000, "volume": 208891.0}
{"price": 0.2596, "timestamp": 1764692107000, "volume": 14572.0}
{"price": 0.2596, "timestamp": 1764692108000, "volume": 188.0}
{"price": 0.2597, "timestamp": 1764692109000, "volume": 5911.0}
{"price": 0.2597, "timestamp": 1764692110000, "volume": 2889.0}
{"price": 0.2597, "timestamp": 1764692112000, "volume": 433.0}
{"price": 0.2596, "timestamp": 1764692113000, "volume": 20563.0}
{"price": 0.2596, "timestamp": 1764692114000, "volume": 6763.0}
{"price": 0.2595, "timestamp": 1764692115000, "volume": 4500.0}
{"price": 0.2596, "timestamp": 1764692118000, "volume": 7403.0}
{"price": 0.2595, "timestamp": 1764692119000, "volume": 8138.0}
{"price": 0.2596, "timestamp": 1764692121000, "volume": 7723.0}
{"price": 0.2596, "timestamp": 1764692122000, "volume": 20163.0}
{"price": 0.2593, "timestamp": 1764692126000, "volume": 89871.0}
{"price": 0.2594, "timestamp": 1764692127000, "volume": 3429.0}
{"price": 0.2593, "timestamp": 1764692128000, "volume": 5609.0}
{"price": 0.2593, "timestamp": 1764692129000, "volume": 753.0}
{"price": 0.2595, "timestamp": 1764692130000, "volume": 22010.0}
{"price": 0.2596, "timestamp": 1764692131000, "volume": 2528.0}
{"price": 0.2596, "timestamp": 1764692132000, "volume": 709.0}
{"price": 0.2595, "timestamp": 1764692136000, "volume": 4680.0}
{"price": 0.2595, "timestamp": 1764692137000, "volume": 2310.0}
{"price": 0.2595, "timestamp": 1764692138000, "volume": 159.0}
{"price": 0.2594, "timestamp": 1764692139000, "volume": 3800.0}
{"price": 0.2593, "timestamp": 1764692140000, "volume": 3462.0}
{"price": 0.2591, "timestamp": 1764692141000, "volume": 144334.0}
{"price": 0.2593, "timestamp": 1764692142000, "volume": 10743.0}
{"price": 0.2592, "timestamp": 1764692143000, "volume": 164.0}
{"price": 0.2593, "timestamp": 1764692144000, "volume": 8695.0}
{"price": 0.2591, "timestamp": 1764692145000, "volume": 8274.0}
{"price": 0.259, "timestamp": 1764692146000, "volume": 12629.0}
{"price": 0.2589, "timestamp": 1764692147000, "volume": 227.0}
{"price": 0.2588, "timestamp": 1764692148000, "volume": 51917.0}
{"price": 0.2588, "timestamp": 1764692149000, "volume": 33413.0}
{"price": 0.2588, "timestamp": 1764692150000, "volume": 15820.0}
{"price": 0.259, "timestamp": 1764692151000, "volume": 13630.0}
{"price": 0.2589, "timestamp": 1764692152000, "volume": 776.0}
{"price": 0.2589, "timestamp": 1764692153000, "volume": 33132.0}
{"price": 0.2589, "timestamp": 1764692154000, "volume": 273.0}
{"price": 0.2589, "timestamp": 1764692155000, "volume": 655.0}
{"price": 0.2591, "timestamp": 1764692156000, "volume": 8335.0}
{"price": 0.259, "timestamp": 1764692157000, "volume": 51.0}
{"price": 0.2588, "timestamp": 1764692159000, "volume": 26977.0}
{"price": 0.2588, "timestamp": 1764692160000, "volume": 26550.0}
{"price": 0.2588, "timestamp": 1764692161000, "volume": 25608.0}
{"price": 0.2589, "timestamp": 1764692162000, "volume": 1117.0}
{"price": 0.2589, "timestamp": 1764692163000, "volume": 830.0}
{"price": 0.259, "timestamp": 1764692164000, "volume": 7835.0}
{"price": 0.2591, "timestamp": 1764692165000, "volume": 4532.0}
{"price": 0.2593, "timestamp": 1764692166000, "volume": 163203.0}
{"price": 0.2591, "timestamp": 1764692167000, "volume": 7385.0}
{"price": 0.2592, "timestamp": 1764692168000, "volume": 7984.0}
{"price": 0.2592, "timestamp": 1764692170000, "volume": 3876.0}
{"price": 0.259, "timestamp": 1764692171000, "volume": 442.0}
{"price": 0.2589, "timestamp": 1764692172000, "volume": 13931.0}
{"price": 0.2591, "timestamp": 1764692173000, "volume": 13192.0}
{"price": 0.2592, "timestamp": 1764692174000, "volume": 594.0}
{"price": 0.2592, "timestamp": 1764692175000, "volume": 4577.0}
{"price": 0.2591, "timestamp": 1764692176000, "volume": 4166.0}
{"price": 0.2591, "timestamp": 1764692177000, "volume": 6619.0}
{"price": 0.2592, "timestamp": 1764692178000, "volume": 304.0}
{"price": 0.2592, "timestamp": 1764692179000, "volume": 267.0}
{"price": 0.2591, "timestamp": 1764692180000, "volume": 7037.0}
{"price": 0.2591, "timestamp": 1764692181000, "volume": 1744.0}
{"price": 0.2592, "timestamp": 1764692182000, "volume": 19819.0}
{"price": 0.2594, "timestamp": 1764692183000, "volume": 6392.0}
{"price": 0.2595, "timestamp": 1764692186000, "volume": 6481.0}
{"price": 0.2596, "timestamp": 1764692187000, "volume": 5078.0}
{"price": 0.2596, "timestamp": 1764692190000, "volume": 607.0}
{"price": 0.2596, "timestamp": 1764692191000, "volume": 16946.0}
{"price": 0.2596, "timestamp": 1764692193000, "volume": 1113.0}
{"price": 0.2595, "timestamp": 1764692196000, "volume": 382.0}
{"price": 0.2593, "timestamp": 1764692197000, "volume": 8355.0}
{"price": 0.2593, "timestamp": 1764692200000, "volume": 54.0}
{"price": 0.2594, "timestamp": 1764692201000, "volume": 9281.0}
{"price": 0.2595, "timestamp": 1764692203000, "volume": 8747.0}
{"price": 0.2597, "timestamp": 1764692204000, "volume": 3853.0}
{"price": 0.2597, "timestamp": 1764692208000, "volume": 4040.0}
{"price": 0.2597, "timestamp": 1764692209000, "volume": 385.0}
{"price": 0.2597, "timestamp": 1764692211000, "volume": 6367.0}
{"price": 0.2599, "timestamp": 1764692215000, "volume": 7574.0}
{"price": 0.2596, "timestamp": 1764692218000, "volume": 25911.0}
{"price": 0.2597, "timestamp": 1764692220000, "volume": 9007.0}
{"price": 0.2597, "timestamp": 1764692221000, "volume": 2762.0}
{"price": 0.2597, "timestamp": 1764692224000, "volume": 3850.0}
{"price": 0.2597, "timestamp": 1764692228000, "volume": 1846.0}
{"price": 0.2597, "timestamp": 1764692229000, "volume": 100.0}
{"price": 0.2596, "timestamp": 1764692230000, "volume": 9212.0}
{"price": 0.2596, "timestamp": 1764692231000, "volume": 18148.0}
{"price": 0.2598, "timestamp": 1764692232000, "volume": 4788.0}
{"price": 0.2599, "timestamp": 1764692233000, "volume": 5055.0}
{"price": 0.2599, "timestamp": 1764692234000, "volume": 500.0}
{"price": 0.26, "timestamp": 1764692235000, "volume": 21984.0}
{"price": 0.26, "timestamp": 1764692236000, "volume": 384.0}
{"price": 0.26, "timestamp": 1764692237000, "volume": 11755.0}
{"price": 0.2597, "timestamp": 1764692238000, "volume": 3554.0}
{"price": 0.2596, "timestamp": 1764692239000, "volume": 4471.0}
{"price": 0.2595, "timestamp": 1764692241000, "volume": 43871.0}
{"price": 0.2596, "timestamp": 1764692242000, "volume": 23544.0}
{"price": 0.2599, "timestamp": 1764692243000, "volume": 871.0}
{"price": 0.2598, "timestamp": 1764692245000, "volume": 469.0}
{"price": 0.2597, "timestamp": 1764692248000, "volume": 803.0}
{"price": 0.2597, "timestamp": 1764692250000, "volume": 2880.0}
{"price": 0.2598, "timestamp": 1764692251000, "volume": 299.0}
{"price": 0.2597, "timestamp": 1764692253000, "volume": 8755.0}
{"price": 0.2596, "timestamp": 1764692254000, "volume": 7808.0}
{"price": 0.2596, "timestamp": 1764692255000, "volume": 8652.0}
{"price": 0.2596, "timestamp": 1764692258000, "volume": 3977.0}
{"price": 0.2596, "timestamp": 1764692262000, "volume": 8398.0}
{"price": 0.2595, "timestamp": 1764692263000, "volume": 6105.0}
{"price": 0.2596, "timestamp": 1764692265000, "volume": 37141.0}
{"price": 0.2595, "timestamp": 1764692266000, "volume": 5128.0}
{"price": 0.2595, "timestamp": 1764692267000, "volume": 2313.0}
{"price": 0.2595, "timestamp": 1764692268000, "volume": 1683.0}
{"price": 0.2595, "timestamp": 1764692270000, "volume": 86.0}
{"price": 0.2594, "timestamp": 1764692271000, "volume": 7830.0}
{"price": 0.2595, "timestamp": 1764692272000, "volume": 2295.0}
{"price": 0.2595, "timestamp": 1764692273000, "volume": 864.0}
{"price": 0.2595, "timestamp": 1764692274000, "volume": 391.0}
{"price": 0.2595, "timestamp": 1764692275000, "volume": 209.0}
{"price": 0.2596, "timestamp": 1764692276000, "volume": 15735.0}
{"price": 0.2596, "timestamp": 1764692280000, "volume": 8932.0}
{"price": 0.2597, "timestamp": 1764692282000, "volume": 7233.0}
{"price": 0.2596, "timestamp": 1764692287000, "volume": 12692.0}
{"price": 0.2595, "timestamp": 1764692289000, "volume": 581.0}
{"price": 0.2596, "timestamp": 1764692291000, "volume": 385.0}
{"price": 0.2596, "timestamp": 1764692293000, "volume": 3395.0}
{"price": 0.2596, "timestamp": 1764692298000, "volume": 47668.0}
{"price": 0.2595, "timestamp": 1764692299000, "volume": 577.0}
{"price": 0.2595, "timestamp": 1764692300000, "volume": 15148.0}
{"price": 0.2594, "timestamp": 1764692301000, "volume": 4415.0}
{"price": 0.2593, "timestamp": 1764692302000, "volume": 514.0}
{"price": 0.2592, "timestamp": 1764692304000, "volume": 20.0}
{"price": 0.2593, "timestamp": 1764692305000, "volume": 6099.0}
{"price": 0.2593, "timestamp": 1764692307000, "volume": 1343.0}
{"price": 0.2592, "timestamp": 1764692308000, "volume": 121.0}
{"price": 0.2592, "timestamp": 1764692309000, "volume": 89.0}
{"price": 0.2591, "timestamp": 1764692311000, "volume": 100.0}
{"price": 0.2592, "timestamp": 1764692313000, "volume": 38.0}
{"price": 0.2591, "timestamp": 1764692316000, "volume": 48272.0}
{"price": 0.2591, "timestamp": 1764692318000, "volume": 347.0}
{"price": 0.259, "timestamp": 1764692319000, "volume": 454.0}
{"price": 0.259, "timestamp": 1764692320000, "volume": 75.0}
{"price": 0.2589, "timestamp": 1764692321000, "volume": 19012.0}
{"price": 0.2588, "timestamp": 1764692322000, "volume": 6259.0}
{"price": 0.2587, "timestamp": 1764692323000, "volume": 68405.0}
{"price": 0.2588, "timestamp": 1764692324000, "volume": 10226.0}
{"price": 0.2589, "timestamp": 1764692325000, "volume": 12624.0}
{"price": 0.259, "timestamp": 1764692326000, "volume": 6461.0}
{"price": 0.2587, "timestamp": 1764692327000, "volume": 432041.0}
{"price": 0.2586, "timestamp": 1764692328000, "volume": 5949.0}
{"price": 0.2585, "timestamp": 1764692329000, "volume": 47700.0}
{"price": 0.2584, "timestamp": 1764692330000, "volume": 1990.0}
{"price": 0.2584, "timestamp": 1764692331000, "volume": 14975.0}
{"price": 0.2585, "timestamp": 1764692332000, "volume": 11726.0}
{"price": 0.2585, "timestamp": 1764692333000, "volume": 1161.0}
{"price": 0.2586, "timestamp": 1764692334000, "volume": 45116.0}
{"price": 0.2586, "timestamp": 1764692335000, "volume": 39824.0}
{"price": 0.2585, "timestamp": 1764692336000, "volume": 1134.0}
{"price": 0.2585, "timestamp": 1764692338000, "volume": 18085.0}
{"price": 0.2584, "timestamp": 1764692339000, "volume": 12381.0}
{"price": 0.2584, "timestamp": 1764692340000, "volume": 23991.0}
{"price": 0.2587, "timestamp": 1764692341000, "volume": 16501.0}
{"price": 0.2587, "timestamp": 1764692342000, "volume": 9046.0}
{"price": 0.2585, "timestamp": 1764692343000, "volume": 1518.0}
{"price": 0.2585, "timestamp": 1764692344000, "volume": 4125.0}
{"price": 0.2584, "timestamp": 1764692346000, "volume": 30140.0}
{"price": 0.2584, "timestamp": 1764692347000, "volume": 4351.0}
{"price": 0.258, "timestamp": 1764692349000, "volume": 29436.0}
{"price": 0.2581, "timestamp": 1764692350000, "volume": 11730.0}
{"price": 0.2579, "timestamp": 1764692351000, "volume": 12942.0}
{"price": 0.2579, "timestamp": 1764692352000, "volume": 7898.0}
{"price": 0.2579, "timestamp": 1764692353000, "volume": 2585.0}
{"price": 0.258, "timestamp": 1764692354000, "volume": 6746.0}
{"price": 0.2581, "timestamp": 1764692355000, "volume": 14754.0}
{"price": 0.2579, "timestamp": 1764692356000, "volume": 7286.0}
{"price": 0.258, "timestamp": 1764692357000, "volume": 2415.0}
{"price": 0.258, "timestamp": 1764692358000, "volume": 200.0}
{"price": 0.2581, "timestamp": 1764692359000, "volume": 33515.0}
{"price": 0.2581, "timestamp": 1764692360000, "volume": 416.0}
{"price": 0.258, "timestamp": 1764692361000, "volume": 2110.0}
{"price": 0.258, "timestamp": 1764692362000, "volume": 10278.0}
{"price": 0.258, "timestamp": 1764692363000, "volume": 2394.0}
{"price": 0.258, "timestamp": 1764692364000, "volume": 9345.0}
{"price": 0.2581, "timestamp": 1764692366000, "volume": 7667.0}
{"price": 0.2581, "timestamp": 1764692367000, "volume": 21525.0}
{"price": 0.2581, "timestamp": 1764692368000, "volume": 5126.0}
{"price": 0.258, "timestamp": 1764692370000, "volume": 2151.0}
{"price": 0.258, "timestamp": 1764692371000, "volume": 270.0}
{"price": 0.2581, "timestamp": 1764692372000, "volume": 17896.0}
{"price": 0.2581, "timestamp": 1764692373000, "volume": 13089.0}
{"price": 0.2579, "timestamp": 1764692374000, "volume": 83276.0}
{"price": 0.258, "timestamp": 1764692375000, "volume": 4013.0}
{"price": 0.258, "timestamp": 1764692377000, "volume": 7940.0}
{"price": 0.258, "timestamp": 1764692378000, "volume": 2395.0}
{"price": 0.258, "timestamp": 1764692379000, "volume": 761.0}
{"price": 0.2579, "timestamp": 1764692381000, "volume": 355.0}
{"price": 0.2579, "timestamp": 1764692382000, "volume": 58.0}
{"price": 0.2579, "timestamp": 1764692383000, "volume": 57122.0}
{"price": 0.258, "timestamp": 1764692384000, "volume": 17448.0}
{"price": 0.2579, "timestamp": 1764692385000, "volume": 2254.0}
{"price": 0.2578, "timestamp": 1764692387000, "volume": 4468.0}
{"price": 0.2577, "timestamp": 1764692388000, "volume": 151813.0}
{"price": 0.2576, "timestamp": 1764692389000, "volume": 24131.0}
{"price": 0.2577, "timestamp": 1764692390000, "volume": 41371.0}
{"price": 0.2579, "timestamp": 1764692391000, "volume": 32106.0}
{"price": 0.258, "timestamp": 1764692392000, "volume": 6102.0}
{"price": 0.2581, "timestamp": 1764692393000, "volume": 21853.0}
{"price": 0.258, "timestamp": 1764692394000, "volume": 12163.0}
{"price": 0.258, "timestamp": 1764692395000, "volume": 47.0}
{"price": 0.258, "timestamp": 1764692396000, "volume": 24.0}
{"price": 0.258, "timestamp": 1764692397000, "volume": 132546.0}
{"price": 0.2582, "timestamp": 1764692398000, "volume": 8889.0}
{"price": 0.2581, "timestamp": 1764692399000, "volume": 388.0}
{"price": 0.2582, "timestamp": 1764692400000, "volume": 29719.0}
{"price": 0.2582, "timestamp": 1764692401000, "volume": 15379.0}
{"price": 0.2581, "timestamp": 1764692402000, "volume": 6380.0}
{"price": 0.258, "timestamp": 1764692403000, "volume": 41807.0}
{"price": 0.258, "timestamp": 1764692404000, "volume": 6011.0}
{"price": 0.2579, "timestamp": 1764692405000, "volume": 38823.0}
{"price": 0.2578, "timestamp": 1764692407000, "volume": 53423.0}
{"price": 0.2579, "timestamp": 1764692408000, "volume": 23186.0}
{"price": 0.2582, "timestamp": 1764692409000, "volume": 110412.0}
{"price": 0.2582, "timestamp": 1764692410000, "volume": 98133.0}
{"price": 0.2582, "timestamp": 1764692412000, "volume": 49.0}
{"price": 0.2581, "timestamp": 1764692413000, "volume": 133.0}
{"price": 0.258, "timestamp": 1764692414000, "volume": 51372.0}
{"price": 0.258, "timestamp": 1764692415000, "volume": 32007.0}
{"price": 0.258, "timestamp": 1764692416000, "volume": 4599.0}
{"price": 0.2581, "timestamp": 1764692420000, "volume": 8236.0}
{"price": 0.258, "timestamp": 1764692422000, "volume": 6480.0}
{"price": 0.2581, "timestamp": 1764692423000, "volume": 161.0}
{"price": 0.2582, "timestamp": 1764692424000, "volume": 728.0}
{"price": 0.2582, "timestamp": 1764692427000, "volume": 113.0}
{"price": 0.2582, "timestamp": 1764692428000, "volume": 2609.0}
{"price": 0.2582, "timestamp": 1764692429000, "volume": 9107.0}
{"price": 0.2583, "timestamp": 1764692430000, "volume": 31172.0}
{"price": 0.2583, "timestamp": 1764692431000, "volume": 1247.0}
{"price": 0.2584, "timestamp": 1764692433000, "volume": 17538.0}
{"price": 0.2584, "timestamp": 1764692434000, "volume": 17548.0}
{"price": 0.2585, "timestamp": 1764692435000, "volume": 37500.0}
{"price": 0.2585, "timestamp": 1764692436000, "volume": 9689.0}
{"price": 0.2585, "timestamp": 1764692437000, "volume": 263.0}
{"price": 0.2584, "timestamp": 1764692438000, "volume": 7787.0}
{"price": 0.2585, "timestamp": 1764692439000, "volume": 3821.0}
{"price": 0.2586, "timestamp": 1764692440000, "volume": 486.0}
{"price": 0.2585, "timestamp": 1764692441000, "volume": 2857.0}
{"price": 0.2585, "timestamp": 1764692442000, "volume": 4548.0}
{"price": 0.2586, "timestamp": 1764692443000, "volume": 2410.0}
{"price": 0.2589, "timestamp": 1764692444000, "volume": 30057.0}
{"price": 0.2588, "timestamp": 1764692449000, "volume": 20.0}
{"price": 0.2589, "timestamp": 1764692450000, "volume": 8157.0}
{"price": 0.259, "timestamp": 1764692451000, "volume": 73711.0}
{"price": 0.2591, "timestamp": 1764692452000, "volume": 2621.0}
{"price": 0.259, "timestamp": 1764692454000, "volume": 282.0}
{"price": 0.2591, "timestamp": 1764692455000, "volume": 3864.0}
{"price": 0.2591, "timestamp": 1764692457000, "volume": 5789.0}
{"price": 0.259, "timestamp": 1764692459000, "volume": 386.0}
{"price": 0.2591, "timestamp": 1764692460000, "volume": 21860.0}
{"price": 0.2592, "timestamp": 1764692461000, "volume": 44600.0}
{"price": 0.2591, "timestamp": 1764692462000, "volume": 12317.0}
{"price": 0.2592, "timestamp": 1764692463000, "volume": 691.0}
{"price": 0.2592, "timestamp": 1764692464000, "volume": 6777.0}
{"price": 0.2593, "timestamp": 1764692466000, "volume": 4747.0}
{"price": 0.2594, "timestamp": 1764692467000, "volume": 3209.0}
{"price": 0.2595, "timestamp": 1764692468000, "volume": 6627.0}
{"price": 0.2595, "timestamp": 1764692469000, "volume": 3016.0}
{"price": 0.2597, "timestamp": 1764692472000, "volume": 7359.0}
{"price": 0.2597, "timestamp": 1764692475000, "volume": 3198.0}
{"price": 0.2594, "timestamp": 1764692477000, "volume": 184951.0}
{"price": 0.2594, "timestamp": 1764692478000, "volume": 128449.0}
{"price": 0.2594, "timestamp": 1764692479000, "volume": 3000.0}
{"price": 0.2594, "timestamp": 1764692480000, "volume": 16728.0}
{"price": 0.2594, "timestamp": 1764692485000, "volume": 781.0}
{"price": 0.2593, "timestamp": 1764692486000, "volume": 371.0}
{"price": 0.2591, "timestamp": 1764692488000, "volume": 115898.0}
{"price": 0.2591, "timestamp": 1764692489000, "volume": 385.0}
{"price": 0.2591, "timestamp": 1764692490000, "volume": 9559.0}
{"price": 0.2588, "timestamp": 1764692491000, "volume": 403697.0}
{"price": 0.2589, "timestamp": 1764692492000, "volume": 116882.0}
{"price": 0.259, "timestamp": 1764692493000, "volume": 15321.0}
{"price": 0.2589, "timestamp": 1764692495000, "volume": 264761.0}
{"price": 0.2588, "timestamp": 1764692496000, "volume": 90633.0}
{"price": 0.2587, "timestamp": 1764692497000, "volume": 18201.0}
{"price": 0.2587, "timestamp": 1764692499000, "volume": 102.0}
{"price": 0.2584, "timestamp": 1764692500000, "volume": 259914.0}
{"price": 0.2582, "timestamp": 1764692501000, "volume": 22138.0}
{"price": 0.2582, "timestamp": 1764692502000, "volume": 7897.0}
{"price": 0.2582, "timestamp": 1764692503000, "volume": 6216.0}
{"price": 0.2583, "timestamp": 1764692504000, "volume": 28750.0}
{"price": 0.2583, "timestamp": 1764692505000, "volume": 5666.0}
{"price": 0.2582, "timestamp": 1764692506000, "volume": 634.0}
{"price": 0.2582, "timestamp": 1764692507000, "volume": 14309.0}
{"price": 0.2583, "timestamp": 1764692509000, "volume": 31577.0}
{"price": 0.2583, "timestamp": 1764692511000, "volume": 188.0}
{"price": 0.2584, "timestamp": 1764692512000, "volume": 718.0}
{"price": 0.2583, "timestamp": 1764692513000, "volume": 50.0}
{"price": 0.2583, "timestamp": 1764692514000, "volume": 24401.0}
{"price": 0.2583, "timestamp": 1764692515000, "volume": 52310.0}
{"price": 0.2583, "timestamp": 1764692516000, "volume": 7351.0}
{"price": 0.2582, "timestamp": 1764692519000, "volume": 125548.0}
{"price": 0.2579, "timestamp": 1764692520000, "volume": 50496.0}
{"price": 0.2578, "timestamp": 1764692521000, "volume": 2176.0}
{"price": 0.2577, "timestamp": 1764692522000, "volume": 16820.0}
{"price": 0.2573, "timestamp": 1764692524000, "volume": 386795.0}
{"price": 0.2572, "timestamp": 1764692525000, "volume": 123347.0}
{"price": 0.2574, "timestamp": 1764692526000, "volume": 18570.0}
{"price": 0.2574, "timestamp": 1764692527000, "volume": 12000.0}
{"price": 0.2574, "timestamp": 1764692528000, "volume": 27509.0}
{"price": 0.2573, "timestamp": 1764692529000, "volume": 70754.0}
{"price": 0.2573, "timestamp": 1764692530000, "volume": 51970.0}
{"price": 0.2572, "timestamp": 1764692532000, "volume": 136266.0}
{"price": 0.2572, "timestamp": 1764692533000, "volume": 28112.0}
{"price": 0.2573, "timestamp": 1764692534000, "volume": 20259.0}
{"price": 0.2572, "timestamp": 1764692535000, "volume": 4831.0}
{"price": 0.2561, "timestamp": 1764692537000, "volume": 2036294.0}
{"price": 0.2561, "timestamp": 1764692538000, "volume": 98960.0}
{"price": 0.256, "timestamp": 1764692539000, "volume": 217419.0}
{"price": 0.2559, "timestamp": 1764692540000, "volume": 76791.0}
{"price": 0.256, "timestamp": 1764692541000, "volume": 3672.0}
{"price": 0.256, "timestamp": 1764692542000, "volume": 386.0}
{"price": 0.256, "timestamp": 1764692543000, "volume": 27942.0}
{"price": 0.2558, "timestamp": 1764692544000, "volume": 71796.0}
{"price": 0.2558, "timestamp": 1764692545000, "volume": 8478.0}
{"price": 0.2558, "timestamp": 1764692546000, "volume": 432.0}
{"price": 0.256, "timestamp": 1764692547000, "volume": 14381.0}
{"price": 0.2561, "timestamp": 1764692548000, "volume": 43802.0}
{"price": 0.2558, "timestamp": 1764692549000, "volume": 17417.0}
{"price": 0.2558, "timestamp": 1764692550000, "volume": 15062.0}
{"price": 0.2559, "timestamp": 1764692551000, "volume": 6626.0}
{"price": 0.2558, "timestamp": 1764692552000, "volume": 19721.0}
{"price": 0.2559, "timestamp": 1764692553000, "volume": 2250.0}
{"price": 0.2558, "timestamp": 1764692554000, "volume": 12898.0}
{"price": 0.2558, "timestamp": 1764692555000, "volume": 7227.0}
{"price": 0.2556, "timestamp": 1764692556000, "volume": 195262.0}
{"price": 0.2559, "timestamp": 1764692557000, "volume": 173256.0}
{"price": 0.2558, "timestamp": 1764692558000, "volume": 17129.0}
{"price": 0.2558, "timestamp": 1764692559000, "volume": 2268.0}
{"price": 0.256, "timestamp": 1764692560000, "volume": 1092.0}
{"price": 0.256, "timestamp": 1764692561000, "volume": 23667.0}
{"price": 0.2559, "timestamp": 1764692562000, "volume": 40482.0}
{"price": 0.2561, "timestamp": 1764692563000, "volume": 20083.0}
{"price": 0.2561, "timestamp": 1764692564000, "volume": 7818.0}
{"price": 0.2562, "timestamp": 1764692567000, "volume": 4411.0}
{"price": 0.2561, "timestamp": 1764692570000, "volume": 55323.0}
{"price": 0.256, "timestamp": 1764692571000, "volume": 9459.0}
{"price": 0.2561, "timestamp": 1764692572000, "volume": 5363.0}
{"price": 0.2562, "timestamp": 1764692573000, "volume": 135.0}
{"price": 0.2561, "timestamp": 1764692574000, "volume": 780.0}
{"price": 0.2563, "timestamp": 1764692576000, "volume": 35538.0}
{"price": 0.2561, "timestamp": 1764692579000, "volume": 1278.0}
{"price": 0.256, "timestamp": 1764692580000, "volume": 12300.0}
{"price": 0.2559, "timestamp": 1764692581000, "volume": 66784.0}
{"price": 0.2558, "timestamp": 1764692582000, "volume": 49557.0}
{"price": 0.2558, "timestamp": 1764692583000, "volume": 3927.0}
{"price": 0.2559, "timestamp": 1764692584000, "volume": 66660.0}
{"price": 0.2559, "timestamp": 1764692586000, "volume": 10956.0}
{"price": 0.2559, "timestamp": 1764692587000, "volume": 2786.0}
{"price": 0.2558, "timestamp": 1764692588000, "volume": 74.0}
{"price": 0.2559, "timestamp": 1764692589000, "volume": 7640.0}
{"price": 0.256, "timestamp": 1764692590000, "volume": 3072.0}
{"price": 0.2559, "timestamp": 1764692591000, "volume": 56162.0}
{"price": 0.2558, "timestamp": 1764692592000, "volume": 55.0}
{"price": 0.2561, "timestamp": 1764692593000, "volume": 33976.0}
{"price": 0.256, "timestamp": 1764692594000, "volume": 78135.0}
{"price": 0.2561, "timestamp": 1764692595000, "volume": 2267.0}
{"price": 0.2561, "timestamp": 1764692597000, "volume": 2764.0}
{"price": 0.2561, "timestamp": 1764692598000, "volume": 39688.0}
{"price": 0.2561, "timestamp": 1764692599000, "volume": 11392.0}
{"price": 0.256, "timestamp": 1764692600000, "volume": 2272.0}
{"price": 0.2558, "timestamp": 1764692601000, "volume": 13153.0}
{"price": 0.2559, "timestamp": 1764692602000, "volume": 522.0}
{"price": 0.256, "timestamp": 1764692604000, "volume": 14099.0}
{"price": 0.256, "timestamp": 1764692605000, "volume": 3041.0}
{"price": 0.2559, "timestamp": 1764692606000, "volume": 113976.0}
{"price": 0.2561, "timestamp": 1764692607000, "volume": 65206.0}
{"price": 0.2562, "timestamp": 1764692608000, "volume": 8903.0}
{"price": 0.2561, "timestamp": 1764692609000, "volume": 2364.0}
{"price": 0.2561, "timestamp": 1764692610000, "volume": 1000.0}
{"price": 0.2561, "timestamp": 1764692611000, "volume": 20837.0}
{"price": 0.2563, "timestamp": 1764692613000, "volume": 30749.0}
{"price": 0.2562, "timestamp": 1764692616000, "volume": 10965.0}
{"price": 0.2562, "timestamp": 1764692617000, "volume": 5568.0}
{"price": 0.2563, "timestamp": 1764692621000, "volume": 17317.0}
{"price": 0.2562, "timestamp": 1764692622000, "volume": 216.0}
{"price": 0.2561, "timestamp": 1764692623000, "volume": 1951.0}
{"price": 0.2563, "timestamp": 1764692627000, "volume": 12017.0}
{"price": 0.2563, "timestamp": 1764692629000, "volume": 10152.0}
{"price": 0.2564, "timestamp": 1764692632000, "volume": 1979.0}
{"price": 0.2563, "timestamp": 1764692635000, "volume": 55562.0}
{"price": 0.2563, "timestamp": 1764692638000, "volume": 3284.0}
{"price": 0.2566, "timestamp": 1764692640000, "volume": 143320.0}
{"price": 0.2568, "timestamp": 1764692641000, "volume": 18692.0}
{"price": 0.2567, "timestamp": 1764692642000, "volume": 105.0}
{"price": 0.2569, "timestamp": 1764692644000, "volume": 17123.0}
{"price": 0.2568, "timestamp": 1764692645000, "volume": 765.0}
{"price": 0.2569, "timestamp": 1764692646000, "volume": 7568.0}
{"price": 0.2569, "timestamp": 1764692648000, "volume": 2682.0}
{"price": 0.257, "timestamp": 1764692649000, "volume": 26726.0}
{"price": 0.257, "timestamp": 1764692652000, "volume": 25681.0}
{"price": 0.2569, "timestamp": 1764692653000, "volume": 265.0}
{"price": 0.2569, "timestamp": 1764692654000, "volume": 322.0}
{"price": 0.2568, "timestamp": 1764692655000, "volume": 67767.0}
{"price": 0.2568, "timestamp": 1764692656000, "volume": 12350.0}
{"price": 0.2568, "timestamp": 1764692657000, "volume": 5682.0}
{"price": 0.2567, "timestamp": 1764692658000, "volume": 8073.0}
{"price": 0.2567, "timestamp": 1764692659000, "volume": 193.0}
{"price": 0.2567, "timestamp": 1764692661000, "volume": 2332.0}
{"price": 0.2567, "timestamp": 1764692662000, "volume": 7413.0}
{"price": 0.2566, "timestamp": 1764692663000, "volume": 6481.0}
{"price": 0.2567, "timestamp": 1764692664000, "volume": 6456.0}
{"price": 0.2568, "timestamp": 1764692667000, "volume": 676.0}
{"price": 0.2568, "timestamp": 1764692668000, "volume": 26018.0}
{"price": 0.2568, "timestamp": 1764692670000, "volume": 598.0}
{"price": 0.2569, "timestamp": 1764692672000, "volume": 43601.0}
{"price": 0.2569, "timestamp": 1764692673000, "volume": 7067.0}
{"price": 0.2569, "timestamp": 1764692679000, "volume": 11122.0}
{"price": 0.257, "timestamp": 1764692680000, "volume": 32315.0}
{"price": 0.2571, "timestamp": 1764692682000, "volume": 7415.0}
{"price": 0.2571, "timestamp": 1764692684000, "volume": 3102.0}
{"price": 0.257, "timestamp": 1764692686000, "volume": 12451.0}
{"price": 0.257, "timestamp": 1764692689000, "volume": 1958.0}
{"price": 0.2568, "timestamp": 1764692690000, "volume": 1797.0}
{"price": 0.2567, "timestamp": 1764692691000, "volume": 79048.0}
{"price": 0.2568, "timestamp": 1764692692000, "volume": 61.0}
{"price": 0.2568, "timestamp": 1764692695000, "volume": 276.0}
{"price": 0.2568, "timestamp": 1764692696000, "volume": 684.0}
{"price": 0.2568, "timestamp": 1764692697000, "volume": 45.0}
{"price": 0.2567, "timestamp": 1764692698000, "volume": 778.0}
{"price": 0.2567, "timestamp": 1764692699000, "volume": 20786.0}
{"price": 0.2568, "timestamp": 1764692700000, "volume": 11401.0}
{"price": 0.2567, "timestamp": 1764692701000, "volume": 840.0}
{"price": 0.2566, "timestamp": 1764692703000, "volume": 19727.0}
{"price": 0.2566, "timestamp": 1764692704000, "volume": 5823.0}
{"price": 0.2568, "timestamp": 1764692705000, "volume": 10337.0}
{"price": 0.2569, "timestamp": 1764692706000, "volume": 306.0}
{"price": 0.257, "timestamp": 1764692707000, "volume": 11950.0}
{"price": 0.2572, "timestamp": 1764692708000, "volume": 22141.0}
{"price": 0.2573, "timestamp": 1764692709000, "volume": 3933.0}
{"price": 0.2573, "timestamp": 1764692710000, "volume": 7830.0}
{"price": 0.2572, "timestamp": 1764692711000, "volume": 7794.0}
{"price": 0.2573, "timestamp": 1764692712000, "volume": 2537.0}
{"price": 0.2574, "timestamp": 1764692713000, "volume": 2625.0}
{"price": 0.2575, "timestamp": 1764692714000, "volume": 7073.0}
{"price": 0.2575, "timestamp": 1764692716000, "volume": 2596.0}
{"price": 0.2574, "timestamp": 1764692717000, "volume": 1545.0}
{"price": 0.2575, "timestamp": 1764692718000, "volume": 430.0}
{"price": 0.2574, "timestamp": 1764692720000, "volume": 2048.0}
{"price": 0.2573, "timestamp": 1764692721000, "volume": 987.0}
{"price": 0.2573, "timestamp": 1764692722000, "volume": 7572.0}
{"price": 0.2572, "timestamp": 1764692724000, "volume": 7707.0}
{"price": 0.2572, "timestamp": 1764692727000, "volume": 23693.0}
{"price": 0.2572, "timestamp": 1764692728000, "volume": 7403.0}
{"price": 0.2572, "timestamp": 1764692729000, "volume": 2423.0}
{"price": 0.2571, "timestamp": 1764692731000, "volume": 24074.0}
{"price": 0.257, "timestamp": 1764692733000, "volume": 3503.0}
{"price": 0.2571, "timestamp": 1764692734000, "volume": 38087.0}
{"price": 0.257, "timestamp": 1764692735000, "volume": 800.0}
{"price": 0.2571, "timestamp": 1764692736000, "volume": 1696.0}
{"price": 0.257, "timestamp": 1764692737000, "volume": 8235.0}
{"price": 0.2568, "timestamp": 1764692739000, "volume": 19114.0}
{"price": 0.2569, "timestamp": 1764692740000, "volume": 413.0}
{"price": 0.2568, "timestamp": 1764692741000, "volume": 39.0}
{"price": 0.2569, "timestamp": 1764692744000, "volume": 999.0}
{"price": 0.2568, "timestamp": 1764692746000, "volume": 38757.0}
{"price": 0.2567, "timestamp": 1764692747000, "volume": 24.0}
{"price": 0.2568, "timestamp": 1764692749000, "volume": 8434.0}
{"price": 0.2569, "timestamp": 1764692750000, "volume": 1238.0}
{"price": 0.257, "timestamp": 1764692751000, "volume": 358.0}
{"price": 0.2571, "timestamp": 1764692752000, "volume": 11093.0}
{"price": 0.2571, "timestamp": 1764692753000, "volume": 6917.0}
{"price": 0.2571, "timestamp": 1764692755000, "volume": 3889.0}
{"price": 0.2571, "timestamp": 1764692757000, "volume": 305.0}
{"price": 0.257, "timestamp": 1764692759000, "volume": 2155.0}
{"price": 0.257, "timestamp": 1764692760000, "volume": 57059.0}
{"price": 0.2571, "timestamp": 1764692761000, "volume": 8195.0}
{"price": 0.257, "timestamp": 1764692762000, "volume": 215.0}
{"price": 0.257, "timestamp": 1764692765000, "volume": 80.0}
{"price": 0.2568, "timestamp": 1764692766000, "volume": 17774.0}
{"price": 0.2566, "timestamp": 1764692768000, "volume": 77881.0}
{"price": 0.2566, "timestamp": 1764692769000, "volume": 3393.0}
{"price": 0.2566, "timestamp": 1764692771000, "volume": 194.0}
{"price": 0.2565, "timestamp": 1764692773000, "volume": 8324.0}
{"price": 0.2565, "timestamp": 1764692774000, "volume": 123.0}
{"price": 0.2565, "timestamp": 1764692775000, "volume": 500.0}
{"price": 0.2562, "timestamp": 1764692778000, "volume": 211627.0}
{"price": 0.2561, "timestamp": 1764692779000, "volume": 500.0}
{"price": 0.2559, "timestamp": 1764692780000, "volume": 43984.0}
{"price": 0.256, "timestamp": 1764692781000, "volume": 3207.0}
{"price": 0.256, "timestamp": 1764692782000, "volume": 39.0}
{"price": 0.256, "timestamp": 1764692784000, "volume": 308.0}
{"price": 0.256, "timestamp": 1764692788000, "volume": 41722.0}
{"price": 0.256, "timestamp": 1764692789000, "volume": 402.0}
{"price": 0.2559, "timestamp": 1764692793000, "volume": 390.0}
{"price": 0.2559, "timestamp": 1764692794000, "volume": 22.0}
{"price": 0.2559, "timestamp": 1764692797000, "volume": 188.0}
{"price": 0.256, "timestamp": 1764692798000, "volume": 6523.0}
{"price": 0.256, "timestamp": 1764692799000, "volume": 11255.0}
{"price": 0.2562, "timestamp": 1764692805000, "volume": 5131.0}
{"price": 0.2563, "timestamp": 1764692806000, "volume": 1278.0}
{"price": 0.2562, "timestamp": 1764692807000, "volume": 93.0}
{"price": 0.2562, "timestamp": 1764692810000, "volume": 3853.0}
{"price": 0.2563, "timestamp": 1764692812000, "volume": 29029.0}
{"price": 0.2563, "timestamp": 1764692814000, "volume": 806.0}
{"price": 0.2562, "timestamp": 1764692815000, "volume": 30635.0}
{"price": 0.2561, "timestamp": 1764692819000, "volume": 957.0}
{"price": 0.256, "timestamp": 1764692820000, "volume": 38411.0}
{"price": 0.256, "timestamp": 1764692821000, "volume": 2470.0}
{"price": 0.256, "timestamp": 1764692822000, "volume": 4483.0}
{"price": 0.256, "timestamp": 1764692823000, "volume": 103.0}
{"price": 0.2562, "timestamp": 1764692824000, "volume": 6208.0}
{"price": 0.256, "timestamp": 1764692827000, "volume": 1473.0}
{"price": 0.2559, "timestamp": 1764692830000, "volume": 2003.0}
{"price": 0.2558, "timestamp": 1764692832000, "volume": 1746.0}
{"price": 0.2558, "timestamp": 1764692833000, "volume": 18932.0}
{"price": 0.2558, "timestamp": 1764692838000, "volume": 87999.0}
{"price": 0.2555, "timestamp": 1764692841000, "volume": 141496.0}
{"price": 0.2554, "timestamp": 1764692842000, "volume": 82284.0}
{"price": 0.2552, "timestamp": 1764692843000, "volume": 148598.0}
{"price": 0.2551, "timestamp": 1764692844000, "volume": 95326.0}
{"price": 0.2552, "timestamp": 1764692845000, "volume": 348671.0}
{"price": 0.2551, "timestamp": 1764692846000, "volume": 123974.0}
{"price": 0.2552, "timestamp": 1764692847000, "volume": 189540.0}
{"price": 0.2551, "timestamp": 1764692848000, "volume": 103732.0}
{"price": 0.255, "timestamp": 1764692849000, "volume": 83769.0}
{"price": 0.2552, "timestamp": 1764692850000, "volume": 86175.0}
{"price": 0.2553, "timestamp": 1764692851000, "volume": 30240.0}
{"price": 0.2553, "timestamp": 1764692852000, "volume": 101962.0}
{"price": 0.2551, "timestamp": 1764692853000, "volume": 360728.0}
{"price": 0.2551, "timestamp": 1764692854000, "volume": 151034.0}
{"price": 0.2551, "timestamp": 1764692855000, "volume": 218544.0}
{"price": 0.2553, "timestamp": 1764692856000, "volume": 179075.0}
{"price": 0.2552, "timestamp": 1764692857000, "volume": 106680.0}
{"price": 0.2551, "timestamp": 1764692858000, "volume": 108799.0}
{"price": 0.2551, "timestamp": 1764692859000, "volume": 154081.0}
{"price": 0.255, "timestamp": 1764692860000, "volume": 239002.0}
{"price": 0.255, "timestamp": 1764692861000, "volume": 156647.0}
{"price": 0.2551, "timestamp": 1764692862000, "volume": 181060.0}
{"price": 0.2553, "timestamp": 1764692863000, "volume": 101882.0}
{"price": 0.2553, "timestamp": 1764692864000, "volume": 30268.0}
{"price": 0.2553, "timestamp": 1764692865000, "volume": 118.0}
{"price": 0.2554, "timestamp": 1764692866000, "volume": 26225.0}
{"price": 0.2554, "timestamp": 1764692867000, "volume": 7833.0}
{"price": 0.2553, "timestamp": 1764692868000, "volume": 50251.0}
{"price": 0.2552, "timestamp": 1764692869000, "volume": 150000.0}
{"price": 0.2551, "timestamp": 1764692870000, "volume": 150411.0}
{"price": 0.255, "timestamp": 1764692871000, "volume": 50624.0}
{"price": 0.2553, "timestamp": 1764692872000, "volume": 121531.0}
{"price": 0.2553, "timestamp": 1764692873000, "volume": 7143.0}
{"price": 0.2556, "timestamp": 1764692874000, "volume": 116851.0}
{"price": 0.2554, "timestamp": 1764692875000, "volume": 184224.0}
{"price": 0.2553, "timestamp": 1764692876000, "volume": 100000.0}
{"price": 0.2552, "timestamp": 1764692877000, "volume": 141583.0}
{"price": 0.2554, "timestamp": 1764692878000, "volume": 8217.0}
{"price": 0.2554, "timestamp": 1764692879000, "volume": 20294.0}
{"price": 0.2554, "timestamp": 1764692880000, "volume": 12911.0}
{"price": 0.2555, "timestamp": 1764692881000, "volume": 20443.0}
{"price": 0.2555, "timestamp": 1764692882000, "volume": 2642.0}
{"price": 0.2558, "timestamp": 1764692883000, "volume": 348394.0}
{"price": 0.256, "timestamp": 1764692884000, "volume": 20730.0}
{"price": 0.256, "timestamp": 1764692885000, "volume": 613.0}
{"price": 0.256, "timestamp": 1764692886000, "volume": 40000.0}
{"price": 0.256, "timestamp": 1764692888000, "volume": 6291.0}
{"price": 0.256, "timestamp": 1764692889000, "volume": 1102.0}
{"price": 0.2561, "timestamp": 1764692890000, "volume": 294.0}
{"price": 0.256, "timestamp": 1764692892000, "volume": 435.0}
{"price": 0.2559, "timestamp": 1764692895000, "volume": 27738.0}
{"price": 0.2558, "timestamp": 1764692896000, "volume": 250.0}
{"price": 0.2558, "timestamp": 1764692897000, "volume": 109.0}
{"price": 0.2559, "timestamp": 1764692900000, "volume": 1000.0}
{"price": 0.256, "timestamp": 1764692903000, "volume": 8219.0}
{"price": 0.2559, "timestamp": 1764692904000, "volume": 197.0}
{"price": 0.2559, "timestamp": 1764692907000, "volume": 11360.0}
{"price": 0.2559, "timestamp": 1764692910000, "volume": 14347.0}
{"price": 0.256, "timestamp": 1764692912000, "volume": 2930.0}
{"price": 0.256, "timestamp": 1764692914000, "volume": 13500.0}
{"price": 0.2559, "timestamp": 1764692915000, "volume": 9531.0}
{"price": 0.2555, "timestamp": 1764692916000, "volume": 45418.0}
{"price": 0.2554, "timestamp": 1764692918000, "volume": 1675.0}
{"price": 0.2552, "timestamp": 1764692919000, "volume": 14298.0}
{"price": 0.2552, "timestamp": 1764692921000, "volume": 9129.0}
{"price": 0.2553, "timestamp": 1764692924000, "volume": 11679.0}
{"price": 0.2553, "timestamp": 1764692925000, "volume": 120.0}
{"price": 0.2553, "timestamp": 1764692926000, "volume": 306.0}
{"price": 0.2554, "timestamp": 1764692928000, "volume": 92044.0}
{"price": 0.2553, "timestamp": 1764692930000, "volume": 13749.0}
{"price": 0.2552, "timestamp": 1764692932000, "volume": 2622.0}
{"price": 0.2553, "timestamp": 1764692933000, "volume": 548.0}
{"price": 0.2553, "timestamp": 1764692935000, "volume": 271.0}
{"price": 0.2554, "timestamp": 1764692937000, "volume": 1785.0}
{"price": 0.2554, "timestamp": 1764692938000, "volume": 37.0}
{"price": 0.2553, "timestamp": 1764692939000, "volume": 20.0}
{"price": 0.2555, "timestamp": 1764692940000, "volume": 11271.0}
{"price": 0.2555, "timestamp": 1764692943000, "volume": 3932.0}
{"price": 0.2554, "timestamp": 1764692946000, "volume": 2162.0}
{"price": 0.2554, "timestamp": 1764692948000, "volume": 6677.0}
{"price": 0.2554, "timestamp": 1764692949000, "volume": 400.0}
{"price": 0.2552, "timestamp": 1764692950000, "volume": 51360.0}
{"price": 0.2551, "timestamp": 1764692951000, "volume": 1980.0}
{"price": 0.2552, "timestamp": 1764692952000, "volume": 12867.0}
{"price": 0.2552, "timestamp": 1764692954000, "volume": 4000.0}
{"price": 0.2551, "timestamp": 1764692955000, "volume": 18641.0}
{"price": 0.2552, "timestamp": 1764692957000, "volume": 921.0}
{"price": 0.2554, "timestamp": 1764692959000, "volume": 4533.0}
{"price": 0.2554, "timestamp": 1764692962000, "volume": 378.0}
{"price": 0.2555, "timestamp": 1764692964000, "volume": 4500.0}
{"price": 0.2554, "timestamp": 1764692966000, "volume": 2810.0}
{"price": 0.2555, "timestamp": 1764692967000, "volume": 10000.0}
{"price": 0.2554, "timestamp": 1764692968000, "volume": 3507.0}
{"price": 0.2553, "timestamp": 1764692969000, "volume": 147.0}
{"price": 0.2553, "timestamp": 1764692973000, "volume": 2113.0}
{"price": 0.2556, "timestamp": 1764692976000, "volume": 5696.0}
{"price": 0.2555, "timestamp": 1764692977000, "volume": 506.0}
{"price": 0.2557, "timestamp": 1764692979000, "volume": 2970.0}
{"price": 0.2555, "timestamp": 1764692980000, "volume": 41940.0}
{"price": 0.2556, "timestamp": 1764692981000, "volume": 234.0}
{"price": 0.2555, "timestamp": 1764692983000, "volume": 2392.0}
{"price": 0.2555, "timestamp": 1764692984000, "volume": 844.0}
{"price": 0.2555, "timestamp": 1764692987000, "volume": 2463.0}
{"price": 0.2557, "timestamp": 1764692994000, "volume": 10170.0}
{"price": 0.2556, "timestamp": 1764692995000, "volume": 79.0}
{"price": 0.2556, "timestamp": 1764692998000, "volume": 1977.0}
{"price": 0.2555, "timestamp": 1764693000000, "volume": 21787.0}
{"price": 0.2557, "timestamp": 1764693001000, "volume": 11987.0}
{"price": 0.2561, "timestamp": 1764693002000, "volume": 61972.0}
{"price": 0.2563, "timestamp": 1764693003000, "volume": 14533.0}
{"price": 0.2564, "timestamp": 1764693004000, "volume": 1240.0}
{"price": 0.2564, "timestamp": 1764693006000, "volume": 8031.0}
{"price": 0.2563, "timestamp": 1764693007000, "volume": 780.0}
{"price": 0.2563, "timestamp": 1764693008000, "volume": 2817.0}
{"price": 0.2566, "timestamp": 1764693009000, "volume": 26467.0}
{"price": 0.2564, "timestamp": 1764693010000, "volume": 6147.0}
{"price": 0.2564, "timestamp": 1764693011000, "volume": 2966.0}
{"price": 0.2565, "timestamp": 1764693013000, "volume": 954.0}
{"price": 0.2566, "timestamp": 1764693014000, "volume": 29657.0}
{"price": 0.2566, "timestamp": 1764693015000, "volume": 1591.0}
{"price": 0.2565, "timestamp": 1764693016000, "volume": 3187.0}
{"price": 0.2565, "timestamp": 1764693018000, "volume": 91.0}
{"price": 0.2565, "timestamp": 1764693019000, "volume": 104.0}
{"price": 0.2565, "timestamp": 1764693020000, "volume": 1373.0}
{"price": 0.2565, "timestamp": 1764693021000, "volume": 55.0}
{"price": 0.2566, "timestamp": 1764693022000, "volume": 100.0}
{"price": 0.2565, "timestamp": 1764693023000, "volume": 100.0}
{"price": 0.2565, "timestamp": 1764693025000, "volume": 10.0}
{"price": 0.2566, "timestamp": 1764693026000, "volume": 60.0}
{"price": 0.2566, "timestamp": 1764693027000, "volume": 1248.0}
{"price": 0.2565, "timestamp": 1764693028000, "volume": 8318.0}
{"price": 0.2569, "timestamp": 1764693029000, "volume": 267295.0}
{"price": 0.2567, "timestamp": 1764693030000, "volume": 10114.0}
{"price": 0.2566, "timestamp": 1764693035000, "volume": 362.0}
{"price": 0.2565, "timestamp": 1764693036000, "volume": 6462.0}
{"price": 0.2564, "timestamp": 1764693037000, "volume": 4055.0}
{"price": 0.2564, "timestamp": 1764693038000, "volume": 1234.0}
{"price": 0.2565, "timestamp": 1764693039000, "volume": 6271.0}
{"price": 0.2567, "timestamp": 1764693040000, "volume": 56695.0}
{"price": 0.2567, "timestamp": 1764693041000, "volume": 23287.0}
{"price": 0.2566, "timestamp": 1764693042000, "volume": 602.0}
{"price": 0.2566, "timestamp": 1764693043000, "volume": 1603.0}
{"price": 0.2564, "timestamp": 1764693044000, "volume": 11379.0}
{"price": 0.2563, "timestamp": 1764693045000, "volume": 12276.0}
{"price": 0.2563, "timestamp": 1764693046000, "volume": 389.0}
{"price": 0.2563, "timestamp": 1764693047000, "volume": 466.0}
{"price": 0.2564, "timestamp": 1764693048000, "volume": 937.0}
{"price": 0.2566, "timestamp": 1764693049000, "volume": 599.0}
{"price": 0.2565, "timestamp": 1764693050000, "volume": 38.0}
{"price": 0.2567, "timestamp": 1764693051000, "volume": 856.0}
{"price": 0.2566, "timestamp": 1764693052000, "volume": 3541.0}
{"price": 0.2566, "timestamp": 1764693054000, "volume": 359.0}
{"price": 0.2566, "timestamp": 1764693055000, "volume": 2154.0}
{"price": 0.2567, "timestamp": 1764693058000, "volume": 2000.0}
{"price": 0.2567, "timestamp": 1764693060000, "volume": 27033.0}
{"price": 0.2563, "timestamp": 1764693061000, "volume": 26483.0}
{"price": 0.2563, "timestamp": 1764693063000, "volume": 21408.0}
{"price": 0.2564, "timestamp": 1764693064000, "volume": 10701.0}
{"price": 0.2565, "timestamp": 1764693065000, "volume": 4595.0}
{"price": 0.2565, "timestamp": 1764693066000, "volume": 428.0}
{"price": 0.2565, "timestamp": 1764693067000, "volume": 43.0}
{"price": 0.2564, "timestamp": 1764693069000, "volume": 447.0}
{"price": 0.2563, "timestamp": 1764693070000, "volume": 11569.0}
{"price": 0.2564, "timestamp": 1764693071000, "volume": 469.0}
{"price": 0.2564, "timestamp": 1764693072000, "volume": 439.0}
{"price": 0.2563, "timestamp": 1764693074000, "volume": 10688.0}
{"price": 0.2563, "timestamp": 1764693075000, "volume": 442.0}
{"price": 0.2562, "timestamp": 1764693077000, "volume": 4620.0}
{"price": 0.2562, "timestamp": 1764693082000, "volume": 107.0}
{"price": 0.2562, "timestamp": 1764693083000, "volume": 5082.0}
{"price": 0.2563, "timestamp": 1764693084000, "volume": 7249.0}
{"price": 0.2563, "timestamp": 1764693085000, "volume": 20.0}
{"price": 0.2563, "timestamp": 1764693086000, "volume": 5100.0}
{"price": 0.2563, "timestamp": 1764693087000, "volume": 10.0}
{"price": 0.2563, "timestamp": 1764693088000, "volume": 20.0}
{"price": 0.2565, "timestamp": 1764693090000, "volume": 1701.0}
{"price": 0.2567, "timestamp": 1764693092000, "volume": 14379.0}
{"price": 0.2568, "timestamp": 1764693093000, "volume": 4297.0}
{"price": 0.2568, "timestamp": 1764693095000, "volume": 213.0}
{"price": 0.2569, "timestamp": 1764693096000, "volume": 1000.0}
{"price": 0.2569, "timestamp": 1764693097000, "volume": 1374.0}
{"price": 0.2568, "timestamp": 1764693100000, "volume": 1758.0}
{"price": 0.2566, "timestamp": 1764693101000, "volume": 4111.0}
{"price": 0.2565, "timestamp": 1764693102000, "volume": 7675.0}
{"price": 0.2566, "timestamp": 1764693104000, "volume": 9468.0}
{"price": 0.2565, "timestamp": 1764693105000, "volume": 35058.0}
{"price": 0.2565, "timestamp": 1764693109000, "volume": 21815.0}
{"price": 0.2564, "timestamp": 1764693111000, "volume": 15965.0}
{"price": 0.2564, "timestamp": 1764693113000, "volume": 2032.0}
{"price": 0.2566, "timestamp": 1764693114000, "volume": 64766.0}
{"price": 0.2566, "timestamp": 1764693116000, "volume": 188.0}
{"price": 0.2566, "timestamp": 1764693117000, "volume": 18516.0}
{"price": 0.2566, "timestamp": 1764693118000, "volume": 443.0}
{"price": 0.2567, "timestamp": 1764693119000, "volume": 1059.0}
{"price": 0.2567, "timestamp": 1764693120000, "volume": 124.0}
{"price": 0.2567, "timestamp": 1764693121000, "volume": 1000.0}
{"price": 0.2568, "timestamp": 1764693122000, "volume": 5630.0}
{"price": 0.2568, "timestamp": 1764693124000, "volume": 1000.0}
{"price": 0.2566, "timestamp": 1764693125000, "volume": 1861.0}
{"price": 0.2566, "timestamp": 1764693127000, "volume": 4112.0}
{"price": 0.2565, "timestamp": 1764693129000, "volume": 3635.0}
{"price": 0.2564, "timestamp": 1764693130000, "volume": 11189.0}
{"price": 0.2565, "timestamp": 1764693132000, "volume": 3046.0}
{"price": 0.2566, "timestamp": 1764693134000, "volume": 6430.0}
{"price": 0.2566, "timestamp": 1764693135000, "volume": 5176.0}
{"price": 0.2566, "timestamp": 1764693136000, "volume": 2637.0}
{"price": 0.2566, "timestamp": 1764693137000, "volume": 1646.0}
{"price": 0.2568, "timestamp": 1764693138000, "volume": 1471.0}
{"price": 0.2568, "timestamp": 1764693139000, "volume": 203.0}
{"price": 0.2568, "timestamp": 1764693140000, "volume": 20.0}
{"price": 0.2569, "timestamp": 1764693144000, "volume": 1947.0}
{"price": 0.2568, "timestamp": 1764693146000, "volume": 1724.0}
{"price": 0.2568, "timestamp": 1764693147000, "volume": 5305.0}
{"price": 0.2567, "timestamp": 1764693148000, "volume": 202.0}
{"price": 0.2567, "timestamp": 1764693149000, "volume": 6691.0}
{"price": 0.2569, "timestamp": 1764693150000, "volume": 4367.0}
{"price": 0.2568, "timestamp": 1764693151000, "volume": 32.0}
{"price": 0.2567, "timestamp": 1764693152000, "volume": 288.0}
{"price": 0.2569, "timestamp": 1764693153000, "volume": 11682.0}
{"price": 0.2568, "timestamp": 1764693158000, "volume": 462.0}
{"price": 0.2568, "timestamp": 1764693160000, "volume": 34.0}
{"price": 0.2569, "timestamp": 1764693164000, "volume": 1319.0}
{"price": 0.2568, "timestamp": 1764693166000, "volume": 479.0}
{"price": 0.2569, "timestamp": 1764693167000, "volume": 50.0}
{"price": 0.2568, "timestamp": 1764693170000, "volume": 6220.0}
{"price": 0.2566, "timestamp": 1764693171000, "volume": 11203.0}
{"price": 0.2566, "timestamp": 1764693173000, "volume": 13046.0}
{"price": 0.2565, "timestamp": 1764693175000, "volume": 163.0}
{"price": 0.2564, "timestamp": 1764693176000, "volume": 12291.0}
{"price": 0.2563, "timestamp": 1764693179000, "volume": 16819.0}
{"price": 0.2563, "timestamp": 1764693180000, "volume": 9335.0}
{"price": 0.2564, "timestamp": 1764693181000, "volume": 2318.0}
{"price": 0.2564, "timestamp": 1764693182000, "volume": 7871.0}
{"price": 0.2564, "timestamp": 1764693183000, "volume": 15802.0}
{"price": 0.2565, "timestamp": 1764693186000, "volume": 340.0}
{"price": 0.2565, "timestamp": 1764693187000, "volume": 14564.0}
{"price": 0.2565, "timestamp": 1764693189000, "volume": 10.0}
{"price": 0.2566, "timestamp": 1764693190000, "volume": 1715.0}
{"price": 0.2566, "timestamp": 1764693191000, "volume": 5645.0}
{"price": 0.2567, "timestamp": 1764693193000, "volume": 2788.0}
{"price": 0.2567, "timestamp": 1764693196000, "volume": 20.0}
{"price": 0.2567, "timestamp": 1764693199000, "volume": 104.0}
{"price": 0.2568, "timestamp": 1764693200000, "volume": 6258.0}
{"price": 0.2567, "timestamp": 1764693201000, "volume": 15867.0}
{"price": 0.2566, "timestamp": 1764693202000, "volume": 156.0}
{"price": 0.2565, "timestamp": 1764693203000, "volume": 410.0}
{"price": 0.2565, "timestamp": 1764693204000, "volume": 10099.0}
{"price": 0.2564, "timestamp": 1764693205000, "volume": 17091.0}
{"price": 0.2565, "timestamp": 1764693207000, "volume": 44.0}
{"price": 0.2565, "timestamp": 1764693210000, "volume": 10891.0}
{"price": 0.2565, "timestamp": 1764693211000, "volume": 102.0}
{"price": 0.2565, "timestamp": 1764693213000, "volume": 181.0}
{"price": 0.2565, "timestamp": 1764693214000, "volume": 8140.0}
{"price": 0.2563, "timestamp": 1764693216000, "volume": 137803.0}
{"price": 0.2564, "timestamp": 1764693217000, "volume": 23289.0}
{"price": 0.2563, "timestamp": 1764693218000, "volume": 4187.0}
{"price": 0.2565, "timestamp": 1764693220000, "volume": 1412.0}
{"price": 0.2563, "timestamp": 1764693221000, "volume": 74210.0}
{"price": 0.2565, "timestamp": 1764693225000, "volume": 1884.0}
{"price": 0.2566, "timestamp": 1764693228000, "volume": 172.0}
{"price": 0.2566, "timestamp": 1764693231000, "volume": 2728.0}
{"price": 0.2564, "timestamp": 1764693233000, "volume": 116865.0}
{"price": 0.2564, "timestamp": 1764693234000, "volume": 35572.0}
{"price": 0.2565, "timestamp": 1764693235000, "volume": 3463.0}
{"price": 0.2565, "timestamp": 1764693238000, "volume": 40.0}
{"price": 0.2566, "timestamp": 1764693240000, "volume": 6535.0}
{"price": 0.2566, "timestamp": 1764693242000, "volume": 8526.0}
{"price": 0.2566, "timestamp": 1764693244000, "volume": 119.0}
{"price": 0.2567, "timestamp": 1764693245000, "volume": 741.0}
{"price": 0.2567, "timestamp": 1764693246000, "volume": 5809.0}
{"price": 0.2566, "timestamp": 1764693248000, "volume": 29241.0}
{"price": 0.2566, "timestamp": 1764693249000, "volume": 10122.0}
{"price": 0.2566, "timestamp": 1764693256000, "volume": 9653.0}
{"price": 0.2565, "timestamp": 1764693257000, "volume": 7907.0}
{"price": 0.2564, "timestamp": 1764693259000, "volume": 1976.0}
{"price": 0.2563, "timestamp": 1764693260000, "volume": 12846.0}
{"price": 0.2563, "timestamp": 1764693261000, "volume": 97.0}
{"price": 0.2564, "timestamp": 1764693263000, "volume": 2282.0}
{"price": 0.2566, "timestamp": 1764693265000, "volume": 2925.0}
{"price": 0.2566, "timestamp": 1764693266000, "volume": 9496.0}
{"price": 0.2567, "timestamp": 1764693271000, "volume": 55228.0}
{"price": 0.2566, "timestamp": 1764693273000, "volume": 5038.0}
{"price": 0.2566, "timestamp": 1764693275000, "volume": 108007.0}
{"price": 0.2567, "timestamp": 1764693276000, "volume": 280.0}
{"price": 0.2567, "timestamp": 1764693277000, "volume": 63.0}
{"price": 0.2566, "timestamp": 1764693278000, "volume": 29292.0}
{"price": 0.2567, "timestamp": 1764693279000, "volume": 719.0}
{"price": 0.2566, "timestamp": 1764693282000, "volume": 65738.0}
{"price": 0.2568, "timestamp": 1764693287000, "volume": 2295.0}
{"price": 0.2568, "timestamp": 1764693290000, "volume": 5675.0}
{"price": 0.2568, "timestamp": 1764693294000, "volume": 239.0}
{"price": 0.257, "timestamp": 1764693296000, "volume": 1385.0}
{"price": 0.257, "timestamp": 1764693297000, "volume": 1731.0}
{"price": 0.257, "timestamp": 1764693299000, "volume": 186.0}
{"price": 0.2571, "timestamp": 1764693300000, "volume": 3550.0}
{"price": 0.2571, "timestamp": 1764693303000, "volume": 5675.0}
{"price": 0.2569, "timestamp": 1764693307000, "volume": 11035.0}
{"price": 0.2569, "timestamp": 1764693311000, "volume": 4871.0}
{"price": 0.257, "timestamp": 1764693312000, "volume": 1247.0}
{"price": 0.257, "timestamp": 1764693313000, "volume": 3616.0}
{"price": 0.257, "timestamp": 1764693314000, "volume": 200.0}
{"price": 0.2571, "timestamp": 1764693316000, "volume": 7039.0}
{"price": 0.2572, "timestamp": 1764693317000, "volume": 1995.0}
{"price": 0.2572, "timestamp": 1764693318000, "volume": 4601.0}
{"price": 0.2573, "timestamp": 1764693321000, "volume": 388.0}
{"price": 0.2573, "timestamp": 1764693323000, "volume": 31764.0}
{"price": 0.2573, "timestamp": 1764693325000, "volume": 3000.0}
{"price": 0.2573, "timestamp": 1764693326000, "volume": 1585.0}
{"price": 0.2574, "timestamp": 1764693327000, "volume": 300.0}
{"price": 0.2574, "timestamp": 1764693328000, "volume": 148.0}
{"price": 0.2574, "timestamp": 1764693329000, "volume": 148.0}
{"price": 0.2574, "timestamp": 1764693330000, "volume": 47959.0}
{"price": 0.2575, "timestamp": 1764693331000, "volume": 14159.0}
{"price": 0.2575, "timestamp": 1764693333000, "volume": 23869.0}
{"price": 0.2576, "timestamp": 1764693334000, "volume": 3002.0}
{"price": 0.2576, "timestamp": 1764693335000, "volume": 6502.0}
{"price": 0.2579, "timestamp": 1764693338000, "volume": 35353.0}
{"price": 0.2579, "timestamp": 1764693339000, "volume": 165458.0}
{"price": 0.2582, "timestamp": 1764693340000, "volume": 161800.0}
{"price": 0.2583, "timestamp": 1764693341000, "volume": 150000.0}
{"price": 0.2583, "timestamp": 1764693342000, "volume": 151801.0}
{"price": 0.2583, "timestamp": 1764693343000, "volume": 280355.0}
{"price": 0.2582, "timestamp": 1764693344000, "volume": 214547.0}
{"price": 0.2582, "timestamp": 1764693345000, "volume": 214610.0}
{"price": 0.2584, "timestamp": 1764693346000, "volume": 247403.0}
{"price": 0.2584, "timestamp": 1764693347000, "volume": 142826.0}
{"price": 0.2582, "timestamp": 1764693348000, "volume": 78809.0}
{"price": 0.2583, "timestamp": 1764693349000, "volume": 3849.0}
{"price": 0.2584, "timestamp": 1764693350000, "volume": 200989.0}
{"price": 0.2585, "timestamp": 1764693351000, "volume": 185399.0}
{"price": 0.2586, "timestamp": 1764693352000, "volume": 296634.0}
{"price": 0.2587, "timestamp": 1764693353000, "volume": 242877.0}
{"price": 0.2588, "timestamp": 1764693354000, "volume": 268473.0}
{"price": 0.2585, "timestamp": 1764693355000, "volume": 347663.0}
{"price": 0.2586, "timestamp": 1764693356000, "volume": 217023.0}
{"price": 0.2587, "timestamp": 1764693357000, "volume": 323717.0}
{"price": 0.2586, "timestamp": 1764693358000, "volume": 36996.0}
{"price": 0.2586, "timestamp": 1764693359000, "volume": 4825.0}
{"price": 0.2585, "timestamp": 1764693360000, "volume": 46600.0}
{"price": 0.259, "timestamp": 1764693361000, "volume": 295406.0}
{"price": 0.259, "timestamp": 1764693362000, "volume": 86055.0}
{"price": 0.259, "timestamp": 1764693363000, "volume": 255487.0}
{"price": 0.2588, "timestamp": 1764693364000, "volume": 43987.0}
{"price": 0.2588, "timestamp": 1764693365000, "volume": 4154.0}
{"price": 0.2585, "timestamp": 1764693366000, "volume": 66147.0}
{"price": 0.2582, "timestamp": 1764693367000, "volume": 12202.0}
{"price": 0.2582, "timestamp": 1764693368000, "volume": 23354.0}
{"price": 0.258, "timestamp": 1764693376000, "volume": 26512.0}
{"price": 0.2579, "timestamp": 1764693377000, "volume": 34823.0}
{"price": 0.2579, "timestamp": 1764693378000, "volume": 10000.0}
{"price": 0.2579, "timestamp": 1764693379000, "volume": 9749.0}
{"price": 0.258, "timestamp": 1764693380000, "volume": 5859.0}
{"price": 0.258, "timestamp": 1764693381000, "volume": 1174.0}
{"price": 0.2579, "timestamp": 1764693382000, "volume": 1320.0}
{"price": 0.258, "timestamp": 1764693389000, "volume": 11376.0}
{"price": 0.2581, "timestamp": 1764693390000, "volume": 775.0}
{"price": 0.2579, "timestamp": 1764693391000, "volume": 123492.0}
{"price": 0.2579, "timestamp": 1764693398000, "volume": 3873.0}
{"price": 0.2577, "timestamp": 1764693399000, "volume": 110342.0}
{"price": 0.2577, "timestamp": 1764693400000, "volume": 3101.0}
{"price": 0.2577, "timestamp": 1764693401000, "volume": 29613.0}
{"price": 0.2578, "timestamp": 1764693402000, "volume": 8415.0}
{"price": 0.2578, "timestamp": 1764693403000, "volume": 35.0}
{"price": 0.2578, "timestamp": 1764693408000, "volume": 5000.0}
{"price": 0.2577, "timestamp": 1764693409000, "volume": 73221.0}
{"price": 0.2577, "timestamp": 1764693410000, "volume": 977.0}
{"price": 0.2577, "timestamp": 1764693414000, "volume": 1875.0}
{"price": 0.2577, "timestamp": 1764693415000, "volume": 176.0}
{"price": 0.2577, "timestamp": 1764693418000, "volume": 184.0}
{"price": 0.2578, "timestamp": 1764693419000, "volume": 27940.0}
{"price": 0.2578, "timestamp": 1764693420000, "volume": 262.0}
{"price": 0.2578, "timestamp": 1764693422000, "volume": 50.0}
{"price": 0.2578, "timestamp": 1764693423000, "volume": 23284.0}
{"price": 0.2579, "timestamp": 1764693425000, "volume": 956.0}
{"price": 0.2579, "timestamp": 1764693426000, "volume": 136.0}
{"price": 0.2581, "timestamp": 1764693427000, "volume": 3190.0}
{"price": 0.2581, "timestamp": 1764693432000, "volume": 581.0}
{"price": 0.258, "timestamp": 1764693434000, "volume": 4901.0}
{"price": 0.258, "timestamp": 1764693437000, "volume": 70.0}
{"price": 0.2581, "timestamp": 1764693438000, "volume": 387.0}
{"price": 0.2581, "timestamp": 1764693439000, "volume": 5988.0}
{"price": 0.2581, "timestamp": 1764693441000, "volume": 7146.0}
{"price": 0.2578, "timestamp": 1764693442000, "volume": 146072.0}
{"price": 0.2579, "timestamp": 1764693443000, "volume": 44933.0}
{"price": 0.2579, "timestamp": 1764693444000, "volume": 177.0}
{"price": 0.258, "timestamp": 1764693445000, "volume": 998.0}
{"price": 0.2581, "timestamp": 1764693446000, "volume": 61.0}
{"price": 0.2582, "timestamp": 1764693447000, "volume": 902.0}
{"price": 0.2583, "timestamp": 1764693450000, "volume": 9442.0}
{"price": 0.2582, "timestamp": 1764693451000, "volume": 8785.0}
{"price": 0.2582, "timestamp": 1764693453000, "volume": 1165.0}
{"price": 0.2582, "timestamp": 1764693454000, "volume": 12967.0}
{"price": 0.2582, "timestamp": 1764693456000, "volume": 443.0}
{"price": 0.2584, "timestamp": 1764693458000, "volume": 43898.0}
{"price": 0.2583, "timestamp": 1764693459000, "volume": 55240.0}
{"price": 0.2583, "timestamp": 1764693460000, "volume": 5000.0}
{"price": 0.2583, "timestamp": 1764693461000, "volume": 9059.0}
{"price": 0.2584, "timestamp": 1764693462000, "volume": 8001.0}
{"price": 0.2583, "timestamp": 1764693463000, "volume": 45261.0}
{"price": 0.2584, "timestamp": 1764693464000, "volume": 730.0}
{"price": 0.2584, "timestamp": 1764693466000, "volume": 134871.0}
{"price": 0.2584, "timestamp": 1764693467000, "volume": 1724.0}
{"price": 0.2583, "timestamp": 1764693468000, "volume": 15039.0}
{"price": 0.2583, "timestamp": 1764693469000, "volume": 247.0}
{"price": 0.2584, "timestamp": 1764693471000, "volume": 8642.0}
{"price": 0.2583, "timestamp": 1764693472000, "volume": 702.0}
{"price": 0.2583, "timestamp": 1764693473000, "volume": 1123.0}
{"price": 0.2583, "timestamp": 1764693475000, "volume": 1949.0}
{"price": 0.2583, "timestamp": 1764693476000, "volume": 668.0}
{"price": 0.2584, "timestamp": 1764693477000, "volume": 8555.0}
{"price": 0.2585, "timestamp": 1764693479000, "volume": 45564.0}
{"price": 0.2585, "timestamp": 1764693480000, "volume": 26361.0}
{"price": 0.2585, "timestamp": 1764693482000, "volume": 595.0}
{"price": 0.2584, "timestamp": 1764693485000, "volume": 749.0}
{"price": 0.2585, "timestamp": 1764693486000, "volume": 16891.0}
{"price": 0.2585, "timestamp": 1764693487000, "volume": 31946.0}
{"price": 0.2586, "timestamp": 1764693489000, "volume": 3694.0}
{"price": 0.2587, "timestamp": 1764693490000, "volume": 11471.0}
{"price": 0.2587, "timestamp": 1764693491000, "volume": 1817.0}
{"price": 0.2588, "timestamp": 1764693494000, "volume": 5167.0}
{"price": 0.2587, "timestamp": 1764693496000, "volume": 4741.0}
{"price": 0.2587, "timestamp": 1764693498000, "volume": 74.0}
{"price": 0.2587, "timestamp": 1764693500000, "volume": 38.0}
{"price": 0.2586, "timestamp": 1764693501000, "volume": 1948.0}
{"price": 0.2586, "timestamp": 1764693502000, "volume": 6340.0}
{"price": 0.2586, "timestamp": 1764693503000, "volume": 610.0}
{"price": 0.2587, "timestamp": 1764693504000, "volume": 3733.0}
{"price": 0.2587, "timestamp": 1764693507000, "volume": 500.0}
{"price": 0.2587, "timestamp": 1764693508000, "volume": 8750.0}
{"price": 0.2587, "timestamp": 1764693510000, "volume": 119.0}
{"price": 0.2587, "timestamp": 1764693511000, "volume": 9852.0}
{"price": 0.2588, "timestamp": 1764693512000, "volume": 183.0}
{"price": 0.2588, "timestamp": 1764693513000, "volume": 183.0}
{"price": 0.2588, "timestamp": 1764693514000, "volume": 7602.0}
{"price": 0.2589, "timestamp": 1764693515000, "volume": 179.0}
{"price": 0.2589, "timestamp": 1764693518000, "volume": 6000.0}
{"price": 0.2589, "timestamp": 1764693519000, "volume": 6000.0}
{"price": 0.259, "timestamp": 1764693520000, "volume": 10953.0}
{"price": 0.2589, "timestamp": 1764693521000, "volume": 5733.0}
{"price": 0.2589, "timestamp": 1764693523000, "volume": 46.0}
{"price": 0.2588, "timestamp": 1764693524000, "volume": 61118.0}
{"price": 0.2588, "timestamp": 1764693526000, "volume": 366.0}
{"price": 0.2589, "timestamp": 1764693527000, "volume": 362.0}
{"price": 0.2589, "timestamp": 1764693528000, "volume": 5107.0}
{"price": 0.259, "timestamp": 1764693529000, "volume": 265.0}
{"price": 0.259, "timestamp": 1764693530000, "volume": 683.0}
{"price": 0.2591, "timestamp": 1764693531000, "volume": 57051.0}
{"price": 0.2591, "timestamp": 1764693532000, "volume": 8125.0}
{"price": 0.2591, "timestamp": 1764693533000, "volume": 617.0}
{"price": 0.2588, "timestamp": 1764693534000, "volume": 134127.0}
{"price": 0.2587, "timestamp": 1764693535000, "volume": 24188.0}
{"price": 0.2587, "timestamp": 1764693536000, "volume": 982.0}
{"price": 0.2586, "timestamp": 1764693537000, "volume": 469.0}
{"price": 0.2585, "timestamp": 1764693538000, "volume": 2304.0}
{"price": 0.2585, "timestamp": 1764693539000, "volume": 3350.0}
{"price": 0.2585, "timestamp": 1764693540000, "volume": 527.0}
{"price": 0.2586, "timestamp": 1764693541000, "volume": 733.0}
{"price": 0.2587, "timestamp": 1764693542000, "volume": 90158.0}
{"price": 0.2586, "timestamp": 1764693543000, "volume": 296.0}
{"price": 0.2586, "timestamp": 1764693544000, "volume": 376.0}
{"price": 0.2586, "timestamp": 1764693547000, "volume": 6602.0}
{"price": 0.2587, "timestamp": 1764693548000, "volume": 50223.0}
{"price": 0.2587, "timestamp": 1764693549000, "volume": 218.0}
{"price": 0.2587, "timestamp": 1764693553000, "volume": 115.0}
{"price": 0.2586, "timestamp": 1764693557000, "volume": 1053.0}
{"price": 0.2585, "timestamp": 1764693558000, "volume": 8349.0}
{"price": 0.2584, "timestamp": 1764693562000, "volume": 1173.0}
{"price": 0.2585, "timestamp": 1764693566000, "volume": 4.0}
{"price": 0.2585, "timestamp": 1764693568000, "volume": 8101.0}
{"price": 0.2585, "timestamp": 1764693569000, "volume": 19827.0}
{"price": 0.2584, "timestamp": 1764693571000, "volume": 500.0}
{"price": 0.2584, "timestamp": 1764693573000, "volume": 500.0}
{"price": 0.2583, "timestamp": 1764693576000, "volume": 76499.0}
{"price": 0.2584, "timestamp": 1764693577000, "volume": 8233.0}
{"price": 0.2585, "timestamp": 1764693579000, "volume": 2.0}
{"price": 0.2585, "timestamp": 1764693580000, "volume": 36.0}
{"price": 0.2585, "timestamp": 1764693581000, "volume": 1196.0}
{"price": 0.2583, "timestamp": 1764693582000, "volume": 50036.0}
{"price": 0.2584, "timestamp": 1764693583000, "volume": 2568.0}
{"price": 0.2584, "timestamp": 1764693584000, "volume": 312.0}
{"price": 0.2585, "timestamp": 1764693585000, "volume": 76257.0}
{"price": 0.2586, "timestamp": 1764693586000, "volume": 1510.0}
{"price": 0.2584, "timestamp": 1764693588000, "volume": 81833.0}
{"price": 0.2582, "timestamp": 1764693589000, "volume": 63079.0}
{"price": 0.2583, "timestamp": 1764693590000, "volume": 20.0}
{"price": 0.2584, "timestamp": 1764693593000, "volume": 5807.0}
{"price": 0.2583, "timestamp": 1764693595000, "volume": 773.0}
{"price": 0.2582, "timestamp": 1764693596000, "volume": 834.0}
{"price": 0.2581, "timestamp": 1764693598000, "volume": 500.0}
{"price": 0.2582, "timestamp": 1764693600000, "volume": 228.0}
{"price": 0.2581, "timestamp": 1764693601000, "volume": 4165.0}
{"price": 0.2581, "timestamp": 1764693602000, "volume": 58512.0}
{"price": 0.2581, "timestamp": 1764693603000, "volume": 421.0}
{"price": 0.2581, "timestamp": 1764693604000, "volume": 4587.0}
{"price": 0.2582, "timestamp": 1764693608000, "volume": 1170.0}
{"price": 0.2582, "timestamp": 1764693609000, "volume": 419.0}
{"price": 0.2581, "timestamp": 1764693613000, "volume": 6881.0}
{"price": 0.2581, "timestamp": 1764693615000, "volume": 351.0}
{"price": 0.2582, "timestamp": 1764693617000, "volume": 968.0}
{"price": 0.2582, "timestamp": 1764693624000, "volume": 692.0}
{"price": 0.2581, "timestamp": 1764693626000, "volume": 1862.0}
{"price": 0.2581, "timestamp": 1764693627000, "volume": 8912.0}
{"price": 0.2581, "timestamp": 1764693628000, "volume": 425.0}
{"price": 0.258, "timestamp": 1764693629000, "volume": 3322.0}
{"price": 0.2577, "timestamp": 1764693630000, "volume": 55417.0}
{"price": 0.2579, "timestamp": 1764693632000, "volume": 10102.0}
{"price": 0.2579, "timestamp": 1764693633000, "volume": 673.0}
{"price": 0.2578, "timestamp": 1764693634000, "volume": 42621.0}
{"price": 0.2579, "timestamp": 1764693637000, "volume": 49.0}
{"price": 0.258, "timestamp": 1764693638000, "volume": 23.0}
{"price": 0.258, "timestamp": 1764693645000, "volume": 3000.0}
{"price": 0.2579, "timestamp": 1764693647000, "volume": 23.0}
{"price": 0.258, "timestamp": 1764693648000, "volume": 9875.0}
{"price": 0.258, "timestamp": 1764693650000, "volume": 3250.0}
{"price": 0.2579, "timestamp": 1764693652000, "volume": 2769.0}
{"price": 0.2579, "timestamp": 1764693653000, "volume": 2226.0}
{"price": 0.2578, "timestamp": 1764693657000, "volume": 263.0}
{"price": 0.2579, "timestamp": 1764693660000, "volume": 374.0}
{"price": 0.2579, "timestamp": 1764693661000, "volume": 1718.0}
{"price": 0.258, "timestamp": 1764693662000, "volume": 6688.0}
{"price": 0.2581, "timestamp": 1764693663000, "volume": 116.0}
{"price": 0.2581, "timestamp": 1764693665000, "volume": 995.0}
{"price": 0.258, "timestamp": 1764693669000, "volume": 500.0}
{"price": 0.258, "timestamp": 1764693670000, "volume": 1425.0}
{"price": 0.258, "timestamp": 1764693672000, "volume": 120962.0}
{"price": 0.2581, "timestamp": 1764693674000, "volume": 678.0}
{"price": 0.2581, "timestamp": 1764693675000, "volume": 204.0}
{"price": 0.258, "timestamp": 1764693677000, "volume": 101456.0}
{"price": 0.2579, "timestamp": 1764693681000, "volume": 1008.0}
{"price": 0.258, "timestamp": 1764693684000, "volume": 6752.0}
{"price": 0.258, "timestamp": 1764693685000, "volume": 680.0}
{"price": 0.258, "timestamp": 1764693687000, "volume": 500.0}
{"price": 0.2581, "timestamp": 1764693691000, "volume": 1937.0}
{"price": 0.2582, "timestamp": 1764693693000, "volume": 7358.0}
{"price": 0.2581, "timestamp": 1764693696000, "volume": 1665.0}
{"price": 0.258, "timestamp": 1764693700000, "volume": 2494.0}
{"price": 0.2579, "timestamp": 1764693701000, "volume": 77674.0}
{"price": 0.2579, "timestamp": 1764693703000, "volume": 231.0}
{"price": 0.2579, "timestamp": 1764693704000, "volume": 43.0}
{"price": 0.258, "timestamp": 1764693705000, "volume": 5496.0}
{"price": 0.2578, "timestamp": 1764693711000, "volume": 128607.0}
{"price": 0.2578, "timestamp": 1764693720000, "volume": 154.0}
{"price": 0.2578, "timestamp": 1764693721000, "volume": 189.0}
{"price": 0.2578, "timestamp": 1764693722000, "volume": 8271.0}
{"price": 0.2578, "timestamp": 1764693726000, "volume": 42966.0}
{"price": 0.2577, "timestamp": 1764693727000, "volume": 1906.0}
{"price": 0.2572, "timestamp": 1764693728000, "volume": 58438.0}
{"price": 0.2571, "timestamp": 1764693729000, "volume": 6299.0}
{"price": 0.2571, "timestamp": 1764693731000, "volume": 25.0}
{"price": 0.257, "timestamp": 1764693732000, "volume": 2776.0}
{"price": 0.257, "timestamp": 1764693733000, "volume": 28715.0}
{"price": 0.2571, "timestamp": 1764693734000, "volume": 11817.0}
{"price": 0.2571, "timestamp": 1764693735000, "volume": 550.0}
{"price": 0.2569, "timestamp": 1764693736000, "volume": 102764.0}
{"price": 0.2567, "timestamp": 1764693737000, "volume": 11742.0}
{"price": 0.2568, "timestamp": 1764693738000, "volume": 1128.0}
{"price": 0.2567, "timestamp": 1764693739000, "volume": 61413.0}
{"price": 0.2567, "timestamp": 1764693740000, "volume": 12478.0}
{"price": 0.2567, "timestamp": 1764693741000, "volume": 18709.0}
{"price": 0.2566, "timestamp": 1764693742000, "volume": 40292.0}
{"price": 0.2567, "timestamp": 1764693743000, "volume": 14225.0}
{"price": 0.2567, "timestamp": 1764693745000, "volume": 40005.0}
{"price": 0.2567, "timestamp": 1764693746000, "volume": 59969.0}
{"price": 0.2566, "timestamp": 1764693747000, "volume": 466.0}
{"price": 0.2566, "timestamp": 1764693748000, "volume": 25.0}
{"price": 0.2566, "timestamp": 1764693750000, "volume": 25.0}
{"price": 0.2565, "timestamp": 1764693751000, "volume": 5942.0}
{"price": 0.2567, "timestamp": 1764693752000, "volume": 127615.0}
{"price": 0.2568, "timestamp": 1764693753000, "volume": 6391.0}
{"price": 0.2567, "timestamp": 1764693754000, "volume": 473.0}
{"price": 0.2568, "timestamp": 1764693755000, "volume": 25.0}
{"price": 0.2568, "timestamp": 1764693757000, "volume": 25.0}
{"price": 0.2568, "timestamp": 1764693758000, "volume": 45656.0}
{"price": 0.2568, "timestamp": 1764693759000, "volume": 1214.0}
{"price": 0.2569, "timestamp": 1764693760000, "volume": 817.0}
{"price": 0.2568, "timestamp": 1764693761000, "volume": 5932.0}
{"price": 0.2569, "timestamp": 1764693762000, "volume": 13508.0}
{"price": 0.2569, "timestamp": 1764693764000, "volume": 22046.0}
{"price": 0.257, "timestamp": 1764693766000, "volume": 9268.0}
{"price": 0.257, "timestamp": 1764693769000, "volume": 9566.0}
{"price": 0.257, "timestamp": 1764693770000, "volume": 108361.0}
{"price": 0.2568, "timestamp": 1764693772000, "volume": 1376.0}
{"price": 0.2568, "timestamp": 1764693773000, "volume": 607.0}
{"price": 0.2567, "timestamp": 1764693780000, "volume": 8593.0}
{"price": 0.2567, "timestamp": 1764693781000, "volume": 545.0}
{"price": 0.2565, "timestamp": 1764693782000, "volume": 8469.0}
{"price": 0.2565, "timestamp": 1764693783000, "volume": 525.0}
{"price": 0.2566, "timestamp": 1764693784000, "volume": 14901.0}
{"price": 0.2566, "timestamp": 1764693785000, "volume": 3958.0}
{"price": 0.2565, "timestamp": 1764693786000, "volume": 11350.0}
{"price": 0.2566, "timestamp": 1764693788000, "volume": 50.0}
{"price": 0.2566, "timestamp": 1764693789000, "volume": 25.0}
{"price": 0.2566, "timestamp": 1764693790000, "volume": 50.0}
{"price": 0.2565, "timestamp": 1764693791000, "volume": 881.0}
{"price": 0.2565, "timestamp": 1764693792000, "volume": 736.0}
{"price": 0.2565, "timestamp": 1764693793000, "volume": 25.0}
{"price": 0.2565, "timestamp": 1764693794000, "volume": 154.0}
{"price": 0.2565, "timestamp": 1764693795000, "volume": 25.0}
{"price": 0.2565, "timestamp": 1764693796000, "volume": 50.0}
{"price": 0.2564, "timestamp": 1764693797000, "volume": 18697.0}
{"price": 0.2564, "timestamp": 1764693798000, "volume": 45.0}
{"price": 0.2565, "timestamp": 1764693799000, "volume": 25.0}
{"price": 0.2565, "timestamp": 1764693800000, "volume": 3144.0}
{"price": 0.2566, "timestamp": 1764693802000, "volume": 914.0}
{"price": 0.2566, "timestamp": 1764693804000, "volume": 13517.0}
{"price": 0.2567, "timestamp": 1764693808000, "volume": 617.0}
{"price": 0.2566, "timestamp": 1764693809000, "volume": 288.0}
{"price": 0.2566, "timestamp": 1764693810000, "volume": 9742.0}
{"price": 0.2566, "timestamp": 1764693814000, "volume": 3000.0}
{"price": 0.2567, "timestamp": 1764693816000, "volume": 24638.0}
{"price": 0.2564, "timestamp": 1764693819000, "volume": 88901.0}
{"price": 0.2564, "timestamp": 1764693820000, "volume": 2320.0}
{"price": 0.2562, "timestamp": 1764693823000, "volume": 109901.0}
{"price": 0.2561, "timestamp": 1764693824000, "volume": 25728.0}
{"price": 0.2561, "timestamp": 1764693826000, "volume": 665.0}
{"price": 0.2559, "timestamp": 1764693828000, "volume": 105170.0}
{"price": 0.2559, "timestamp": 1764693830000, "volume": 469.0}
{"price": 0.2559, "timestamp": 1764693834000, "volume": 26380.0}
{"price": 0.2558, "timestamp": 1764693835000, "volume": 100000.0}
{"price": 0.2558, "timestamp": 1764693836000, "volume": 500.0}
{"price": 0.2557, "timestamp": 1764693837000, "volume": 6187.0}
{"price": 0.2556, "timestamp": 1764693838000, "volume": 14467.0}
{"price": 0.2555, "timestamp": 1764693839000, "volume": 2428.0}
{"price": 0.2555, "timestamp": 1764693840000, "volume": 40908.0}
{"price": 0.2559, "timestamp": 1764693842000, "volume": 251028.0}
{"price": 0.2558, "timestamp": 1764693843000, "volume": 110.0}
{"price": 0.2558, "timestamp": 1764693844000, "volume": 94.0}
{"price": 0.2558, "timestamp": 1764693845000, "volume": 588.0}
{"price": 0.2558, "timestamp": 1764693846000, "volume": 745.0}
{"price": 0.2557, "timestamp": 1764693847000, "volume": 2839.0}
{"price": 0.2556, "timestamp": 1764693849000, "volume": 809.0}
{"price": 0.2556, "timestamp": 1764693850000, "volume": 12952.0}
{"price": 0.2559, "timestamp": 1764693852000, "volume": 81228.0}
{"price": 0.2558, "timestamp": 1764693855000, "volume": 1115.0}
{"price": 0.2557, "timestamp": 1764693856000, "volume": 2901.0}
{"price": 0.2557, "timestamp": 1764693861000, "volume": 4016.0}
{"price": 0.2557, "timestamp": 1764693862000, "volume": 845.0}
{"price": 0.2557, "timestamp": 1764693868000, "volume": 5911.0}
{"price": 0.2558, "timestamp": 1764693870000, "volume": 136.0}
{"price": 0.2557, "timestamp": 1764693871000, "volume": 2522.0}
{"price": 0.2557, "timestamp": 1764693872000, "volume": 1077.0}
{"price": 0.2558, "timestamp": 1764693879000, "volume": 89.0}
{"price": 0.2557, "timestamp": 1764693881000, "volume": 108207.0}
{"price": 0.2557, "timestamp": 1764693882000, "volume": 500.0}
{"price": 0.2558, "timestamp": 1764693883000, "volume": 50.0}
{"price": 0.2558, "timestamp": 1764693884000, "volume": 50.0}
{"price": 0.256, "timestamp": 1764693885000, "volume": 67729.0}
{"price": 0.256, "timestamp": 1764693886000, "volume": 50.0}
{"price": 0.256, "timestamp": 1764693887000, "volume": 173502.0}
{"price": 0.2562, "timestamp": 1764693888000, "volume": 16637.0}
{"price": 0.2562, "timestamp": 1764693889000, "volume": 10385.0}
{"price": 0.2562, "timestamp": 1764693890000, "volume": 50.0}
{"price": 0.2562, "timestamp": 1764693891000, "volume": 25.0}
{"price": 0.2562, "timestamp": 1764693892000, "volume": 849.0}
{"price": 0.2562, "timestamp": 1764693893000, "volume": 50.0}
{"price": 0.2561, "timestamp": 1764693894000, "volume": 3627.0}
{"price": 0.2559, "timestamp": 1764693895000, "volume": 99088.0}
{"price": 0.2559, "timestamp": 1764693896000, "volume": 6000.0}
{"price": 0.2559, "timestamp": 1764693897000, "volume": 314.0}
{"price": 0.256, "timestamp": 1764693899000, "volume": 28575.0}
{"price": 0.2559, "timestamp": 1764693901000, "volume": 37716.0}
{"price": 0.2558, "timestamp": 1764693902000, "volume": 6914.0}
{"price": 0.2559, "timestamp": 1764693904000, "volume": 49662.0}
{"price": 0.2559, "timestamp": 1764693907000, "volume": 1937.0}
{"price": 0.2559, "timestamp": 1764693910000, "volume": 39474.0}
{"price": 0.2558, "timestamp": 1764693911000, "volume": 7171.0}
{"price": 0.2559, "timestamp": 1764693912000, "volume": 1067.0}
{"price": 0.2559, "timestamp": 1764693914000, "volume": 359.0}
{"price": 0.2559, "timestamp": 1764693915000, "volume": 11.0}
{"price": 0.2559, "timestamp": 1764693918000, "volume": 317.0}
{"price": 0.2559, "timestamp": 1764693919000, "volume": 390.0}
{"price": 0.2558, "timestamp": 1764693920000, "volume": 11723.0}
{"price": 0.2559, "timestamp": 1764693924000, "volume": 189.0}
{"price": 0.2559, "timestamp": 1764693927000, "volume": 1767.0}
{"price": 0.2558, "timestamp": 1764693928000, "volume": 148.0}
{"price": 0.2558, "timestamp": 1764693929000, "volume": 4636.0}
{"price": 0.2559, "timestamp": 1764693930000, "volume": 521.0}
{"price": 0.2559, "timestamp": 1764693933000, "volume": 380.0}
{"price": 0.2558, "timestamp": 1764693934000, "volume": 3714.0}
{"price": 0.2557, "timestamp": 1764693935000, "volume": 17000.0}
{"price": 0.2557, "timestamp": 1764693937000, "volume": 500.0}
{"price": 0.2557, "timestamp": 1764693938000, "volume": 785.0}
{"price": 0.2557, "timestamp": 1764693939000, "volume": 590.0}
{"price": 0.2557, "timestamp": 1764693940000, "volume": 20.0}
{"price": 0.2558, "timestamp": 1764693943000, "volume": 26926.0}
{"price": 0.2557, "timestamp": 1764693944000, "volume": 19786.0}
{"price": 0.2556, "timestamp": 1764693949000, "volume": 1952.0}
{"price": 0.2556, "timestamp": 1764693952000, "volume": 7040.0}
{"price": 0.2557, "timestamp": 1764693953000, "volume": 10556.0}
{"price": 0.2558, "timestamp": 1764693960000, "volume": 14404.0}
{"price": 0.2558, "timestamp": 1764693961000, "volume": 32803.0}
{"price": 0.2558, "timestamp": 1764693962000, "volume": 39.0}
{"price": 0.2558, "timestamp": 1764693963000, "volume": 5884.0}
{"price": 0.2558, "timestamp": 1764693964000, "volume": 17406.0}
{"price": 0.2561, "timestamp": 1764693967000, "volume": 99494.0}
{"price": 0.2562, "timestamp": 1764693968000, "volume": 2134.0}
{"price": 0.2563, "timestamp": 1764693969000, "volume": 4692.0}
{"price": 0.2564, "timestamp": 1764693971000, "volume": 189.0}
{"price": 0.2565, "timestamp": 1764693973000, "volume": 2652.0}
{"price": 0.2563, "timestamp": 1764693974000, "volume": 60273.0}
{"price": 0.2563, "timestamp": 1764693976000, "volume": 30060.0}
{"price": 0.2564, "timestamp": 1764693978000, "volume": 158.0}
{"price": 0.2564, "timestamp": 1764693981000, "volume": 970.0}
{"price": 0.2563, "timestamp": 1764693982000, "volume": 10121.0}
{"price": 0.2564, "timestamp": 1764693983000, "volume": 52.0}
{"price": 0.2564, "timestamp": 1764693984000, "volume": 43.0}
{"price": 0.2564, "timestamp": 1764693985000, "volume": 390.0}
{"price": 0.2562, "timestamp": 1764693986000, "volume": 23817.0}
{"price": 0.2563, "timestamp": 1764693988000, "volume": 3427.0}
{"price": 0.2563, "timestamp": 1764693991000, "volume": 457.0}
{"price": 0.2565, "timestamp": 1764693992000, "volume": 4237.0}
{"price": 0.2564, "timestamp": 1764693993000, "volume": 51.0}
{"price": 0.2566, "timestamp": 1764693994000, "volume": 29013.0}
{"price": 0.2567, "timestamp": 1764693995000, "volume": 473.0}
{"price": 0.2568, "timestamp": 1764693996000, "volume": 304.0}
{"price": 0.2567, "timestamp": 1764693998000, "volume": 16437.0}
{"price": 0.2568, "timestamp": 1764693999000, "volume": 100678.0}
{"price": 0.2568, "timestamp": 1764694000000, "volume": 33448.0}
{"price": 0.2569, "timestamp": 1764694001000, "volume": 2756.0}
{"price": 0.2569, "timestamp": 1764694003000, "volume": 6875.0}
{"price": 0.2568, "timestamp": 1764694004000, "volume": 7364.0}
{"price": 0.2567, "timestamp": 1764694005000, "volume": 6957.0}
{"price": 0.2568, "timestamp": 1764694007000, "volume": 3104.0}
{"price": 0.2567, "timestamp": 1764694009000, "volume": 599.0}
{"price": 0.2567, "timestamp": 1764694017000, "volume": 85.0}
{"price": 0.2567, "timestamp": 1764694020000, "volume": 35884.0}
{"price": 0.2568, "timestamp": 1764694021000, "volume": 100000.0}
{"price": 0.2567, "timestamp": 1764694026000, "volume": 42523.0}
{"price": 0.2566, "timestamp": 1764694029000, "volume": 14735.0}
{"price": 0.2565, "timestamp": 1764694032000, "volume": 8866.0}
{"price": 0.2565, "timestamp": 1764694035000, "volume": 12939.0}
{"price": 0.2566, "timestamp": 1764694036000, "volume": 8651.0}
{"price": 0.2566, "timestamp": 1764694041000, "volume": 1643.0}
{"price": 0.2565, "timestamp": 1764694043000, "volume": 349.0}
{"price": 0.2565, "timestamp": 1764694045000, "volume": 12077.0}
{"price": 0.2566, "timestamp": 1764694046000, "volume": 8594.0}
{"price": 0.2566, "timestamp": 1764694047000, "volume": 1824.0}
{"price": 0.2566, "timestamp": 1764694048000, "volume": 590.0}
{"price": 0.2567, "timestamp": 1764694050000, "volume": 13146.0}
{"price": 0.2567, "timestamp": 1764694051000, "volume": 89.0}
{"price": 0.2567, "timestamp": 1764694052000, "volume": 610.0}
{"price": 0.2567, "timestamp": 1764694055000, "volume": 7789.0}
{"price": 0.2567, "timestamp": 1764694056000, "volume": 3641.0}
{"price": 0.2568, "timestamp": 1764694060000, "volume": 10596.0}
{"price": 0.2569, "timestamp": 1764694062000, "volume": 643.0}
{"price": 0.257, "timestamp": 1764694066000, "volume": 69567.0}
{"price": 0.257, "timestamp": 1764694067000, "volume": 25157.0}
{"price": 0.2569, "timestamp": 1764694071000, "volume": 352.0}
{"price": 0.2569, "timestamp": 1764694073000, "volume": 23.0}
{"price": 0.2571, "timestamp": 1764694074000, "volume": 46787.0}
{"price": 0.2571, "timestamp": 1764694075000, "volume": 1560.0}
{"price": 0.2571, "timestamp": 1764694077000, "volume": 1281.0}
{"price": 0.2572, "timestamp": 1764694078000, "volume": 55330.0}
{"price": 0.2571, "timestamp": 1764694080000, "volume": 48579.0}
{"price": 0.2572, "timestamp": 1764694081000, "volume": 772.0}
{"price": 0.2571, "timestamp": 1764694082000, "volume": 4801.0}
{"price": 0.2569, "timestamp": 1764694083000, "volume": 8574.0}
{"price": 0.2568, "timestamp": 1764694084000, "volume": 52449.0}
{"price": 0.2567, "timestamp": 1764694085000, "volume": 25850.0}
{"price": 0.2566, "timestamp": 1764694086000, "volume": 420.0}
{"price": 0.2566, "timestamp": 1764694087000, "volume": 97.0}
{"price": 0.2566, "timestamp": 1764694088000, "volume": 2367.0}
{"price": 0.2567, "timestamp": 1764694090000, "volume": 2216.0}
{"price": 0.2567, "timestamp": 1764694095000, "volume": 5621.0}
{"price": 0.2567, "timestamp": 1764694096000, "volume": 5025.0}
{"price": 0.2569, "timestamp": 1764694105000, "volume": 17142.0}
{"price": 0.257, "timestamp": 1764694106000, "volume": 8721.0}
{"price": 0.257, "timestamp": 1764694107000, "volume": 19828.0}
{"price": 0.2569, "timestamp": 1764694108000, "volume": 353.0}
{"price": 0.2569, "timestamp": 1764694111000, "volume": 5720.0}
{"price": 0.2567, "timestamp": 1764694113000, "volume": 564.0}
{"price": 0.2567, "timestamp": 1764694114000, "volume": 2083.0}
{"price": 0.2567, "timestamp": 1764694116000, "volume": 3746.0}
{"price": 0.2568, "timestamp": 1764694118000, "volume": 779.0}
{"price": 0.2568, "timestamp": 1764694119000, "volume": 3895.0}
{"price": 0.2566, "timestamp": 1764694121000, "volume": 31853.0}
{"price": 0.2567, "timestamp": 1764694122000, "volume": 34.0}
{"price": 0.2568, "timestamp": 1764694124000, "volume": 11984.0}
{"price": 0.2568, "timestamp": 1764694125000, "volume": 8104.0}
{"price": 0.2569, "timestamp": 1764694127000, "volume": 684.0}
{"price": 0.2568, "timestamp": 1764694130000, "volume": 193.0}
{"price": 0.2568, "timestamp": 1764694131000, "volume": 20.0}
{"price": 0.2569, "timestamp": 1764694134000, "volume": 220.0}
{"price": 0.2569, "timestamp": 1764694136000, "volume": 976.0}
{"price": 0.2571, "timestamp": 1764694137000, "volume": 78653.0}
{"price": 0.2571, "timestamp": 1764694139000, "volume": 9706.0}
{"price": 0.2572, "timestamp": 1764694140000, "volume": 31043.0}
{"price": 0.2571, "timestamp": 1764694143000, "volume": 23991.0}
{"price": 0.2571, "timestamp": 1764694144000, "volume": 698.0}
{"price": 0.257, "timestamp": 1764694146000, "volume": 19307.0}
{"price": 0.2571, "timestamp": 1764694147000, "volume": 3608.0}
{"price": 0.2569, "timestamp": 1764694150000, "volume": 936.0}
{"price": 0.2568, "timestamp": 1764694152000, "volume": 1501.0}
{"price": 0.2568, "timestamp": 1764694154000, "volume": 389.0}
{"price": 0.2568, "timestamp": 1764694158000, "volume": 794.0}
{"price": 0.2568, "timestamp": 1764694159000, "volume": 2058.0}
{"price": 0.2568, "timestamp": 1764694161000, "volume": 215.0}
{"price": 0.2569, "timestamp": 1764694163000, "volume": 15040.0}
{"price": 0.257, "timestamp": 1764694164000, "volume": 418.0}
{"price": 0.2571, "timestamp": 1764694165000, "volume": 923.0}
{"price": 0.2571, "timestamp": 1764694167000, "volume": 10000.0}
{"price": 0.257, "timestamp": 1764694168000, "volume": 41273.0}
{"price": 0.2571, "timestamp": 1764694169000, "volume": 10000.0}
{"price": 0.2571, "timestamp": 1764694173000, "volume": 1166.0}
{"price": 0.2571, "timestamp": 1764694174000, "volume": 6904.0}
{"price": 0.2571, "timestamp": 1764694175000, "volume": 52.0}
{"price": 0.2573, "timestamp": 1764694176000, "volume": 21002.0}
{"price": 0.2572, "timestamp": 1764694177000, "volume": 1425.0}
{"price": 0.2573, "timestamp": 1764694181000, "volume": 120.0}
{"price": 0.2574, "timestamp": 1764694186000, "volume": 25.0}
{"price": 0.2573, "timestamp": 1764694190000, "volume": 2628.0}
{"price": 0.2573, "timestamp": 1764694197000, "volume": 12179.0}
{"price": 0.2577, "timestamp": 1764694200000, "volume": 83542.0}
{"price": 0.2576, "timestamp": 1764694201000, "volume": 26452.0}
{"price": 0.2576, "timestamp": 1764694202000, "volume": 675.0}
{"price": 0.2577, "timestamp": 1764694204000, "volume": 31827.0}
{"price": 0.2574, "timestamp": 1764694208000, "volume": 31796.0}
{"price": 0.2574, "timestamp": 1764694209000, "volume": 4347.0}
{"price": 0.2574, "timestamp": 1764694211000, "volume": 3480.0}
{"price": 0.2573, "timestamp": 1764694212000, "volume": 18040.0}
{"price": 0.2573, "timestamp": 1764694213000, "volume": 2758.0}
{"price": 0.2573, "timestamp": 1764694219000, "volume": 10873.0}
{"price": 0.2573, "timestamp": 1764694220000, "volume": 73.0}
{"price": 0.2574, "timestamp": 1764694223000, "volume": 6094.0}
{"price": 0.2574, "timestamp": 1764694225000, "volume": 105.0}
{"price": 0.2573, "timestamp": 1764694226000, "volume": 1281.0}
{"price": 0.2572, "timestamp": 1764694227000, "volume": 3410.0}
{"price": 0.2571, "timestamp": 1764694231000, "volume": 4779.0}
{"price": 0.257, "timestamp": 1764694233000, "volume": 7898.0}
{"price": 0.2569, "timestamp": 1764694234000, "volume": 25.0}
{"price": 0.257, "timestamp": 1764694235000, "volume": 5781.0}
{"price": 0.257, "timestamp": 1764694236000, "volume": 2743.0}
{"price": 0.2571, "timestamp": 1764694237000, "volume": 3277.0}
{"price": 0.2571, "timestamp": 1764694238000, "volume": 690.0}
{"price": 0.2572, "timestamp": 1764694240000, "volume": 122.0}
{"price": 0.2573, "timestamp": 1764694243000, "volume": 13081.0}
{"price": 0.2574, "timestamp": 1764694248000, "volume": 223.0}
{"price": 0.2573, "timestamp": 1764694249000, "volume": 129.0}
{"price": 0.2574, "timestamp": 1764694250000, "volume": 86.0}
{"price": 0.2574, "timestamp": 1764694253000, "volume": 17138.0}
{"price": 0.2575, "timestamp": 1764694254000, "volume": 730.0}
{"price": 0.2576, "timestamp": 1764694257000, "volume": 4238.0}
{"price": 0.2577, "timestamp": 1764694261000, "volume": 2088.0}
{"price": 0.2577, "timestamp": 1764694264000, "volume": 46115.0}
{"price": 0.2578, "timestamp": 1764694267000, "volume": 14256.0}
{"price": 0.2578, "timestamp": 1764694272000, "volume": 38.0}
{"price": 0.2577, "timestamp": 1764694273000, "volume": 3828.0}
{"price": 0.2577, "timestamp": 1764694274000, "volume": 8566.0}
{"price": 0.2577, "timestamp": 1764694275000, "volume": 7520.0}
{"price": 0.2577, "timestamp": 1764694277000, "volume": 811.0}
{"price": 0.2577, "timestamp": 1764694278000, "volume": 222.0}
{"price": 0.2578, "timestamp": 1764694279000, "volume": 9956.0}
{"price": 0.2579, "timestamp": 1764694280000, "volume": 1071.0}
{"price": 0.2579, "timestamp": 1764694282000, "volume": 233272.0}
{"price": 0.258, "timestamp": 1764694283000, "volume": 27423.0}
{"price": 0.258, "timestamp": 1764694284000, "volume": 349.0}
{"price": 0.2579, "timestamp": 1764694285000, "volume": 217.0}
{"price": 0.2579, "timestamp": 1764694287000, "volume": 4449.0}
{"price": 0.2579, "timestamp": 1764694289000, "volume": 1297.0}
{"price": 0.258, "timestamp": 1764694292000, "volume": 1040.0}
{"price": 0.258, "timestamp": 1764694295000, "volume": 7907.0}
{"price": 0.2579, "timestamp": 1764694297000, "volume": 18581.0}
{"price": 0.258, "timestamp": 1764694298000, "volume": 7115.0}
{"price": 0.258, "timestamp": 1764694301000, "volume": 1349.0}
{"price": 0.258, "timestamp": 1764694302000, "volume": 889.0}
{"price": 0.2581, "timestamp": 1764694303000, "volume": 5813.0}
{"price": 0.258, "timestamp": 1764694309000, "volume": 659.0}
{"price": 0.258, "timestamp": 1764694312000, "volume": 10590.0}
{"price": 0.2581, "timestamp": 1764694315000, "volume": 1823.0}
{"price": 0.2581, "timestamp": 1764694316000, "volume": 17495.0}
{"price": 0.2581, "timestamp": 1764694320000, "volume": 75.0}
{"price": 0.258, "timestamp": 1764694321000, "volume": 32498.0}
{"price": 0.258, "timestamp": 1764694325000, "volume": 20.0}
{"price": 0.258, "timestamp": 1764694328000, "volume": 269.0}
{"price": 0.2579, "timestamp": 1764694330000, "volume": 5108.0}
{"price": 0.2579, "timestamp": 1764694340000, "volume": 10481.0}
{"price": 0.2581, "timestamp": 1764694342000, "volume": 12556.0}
{"price": 0.2581, "timestamp": 1764694343000, "volume": 8684.0}
{"price": 0.2582, "timestamp": 1764694345000, "volume": 16316.0}
{"price": 0.2583, "timestamp": 1764694347000, "volume": 8654.0}
{"price": 0.2581, "timestamp": 1764694350000, "volume": 2448.0}
{"price": 0.258, "timestamp": 1764694352000, "volume": 11212.0}
{"price": 0.2579, "timestamp": 1764694353000, "volume": 15101.0}
{"price": 0.258, "timestamp": 1764694355000, "volume": 15597.0}
{"price": 0.2579, "timestamp": 1764694356000, "volume": 7415.0}
{"price": 0.2579, "timestamp": 1764694357000, "volume": 39.0}
{"price": 0.258, "timestamp": 1764694358000, "volume": 640.0}
{"price": 0.258, "timestamp": 1764694359000, "volume": 82.0}
{"price": 0.2581, "timestamp": 1764694362000, "volume": 2325.0}
{"price": 0.2582, "timestamp": 1764694364000, "volume": 6318.0}
{"price": 0.2582, "timestamp": 1764694365000, "volume": 18159.0}
{"price": 0.2582, "timestamp": 1764694366000, "volume": 20.0}
{"price": 0.2583, "timestamp": 1764694367000, "volume": 108.0}
{"price": 0.2582, "timestamp": 1764694374000, "volume": 5696.0}
{"price": 0.2581, "timestamp": 1764694379000, "volume": 33052.0}
{"price": 0.2581, "timestamp": 1764694380000, "volume": 794.0}
{"price": 0.2582, "timestamp": 1764694383000, "volume": 5408.0}
{"price": 0.2583, "timestamp": 1764694384000, "volume": 32324.0}
{"price": 0.2582, "timestamp": 1764694387000, "volume": 1397.0}
{"price": 0.2582, "timestamp": 1764694391000, "volume": 59452.0}
{"price": 0.2582, "timestamp": 1764694392000, "volume": 127.0}
{"price": 0.2581, "timestamp": 1764694393000, "volume": 1465.0}
{"price": 0.2581, "timestamp": 1764694394000, "volume": 35.0}
{"price": 0.2581, "timestamp": 1764694399000, "volume": 351.0}
{"price": 0.2582, "timestamp": 1764694402000, "volume": 290.0}
{"price": 0.2582, "timestamp": 1764694407000, "volume": 5475.0}
{"price": 0.2582, "timestamp": 1764694410000, "volume": 1181.0}
{"price": 0.2582, "timestamp": 1764694412000, "volume": 699.0}
{"price": 0.2582, "timestamp": 1764694413000, "volume": 2295.0}
{"price": 0.2582, "timestamp": 1764694414000, "volume": 1875.0}
{"price": 0.2582, "timestamp": 1764694419000, "volume": 3958.0}
{"price": 0.2582, "timestamp": 1764694424000, "volume": 495.0}
{"price": 0.2581, "timestamp": 1764694426000, "volume": 77459.0}
{"price": 0.2582, "timestamp": 1764694427000, "volume": 387.0}
{"price": 0.2583, "timestamp": 1764694430000, "volume": 2751.0}
{"price": 0.2582, "timestamp": 1764694431000, "volume": 40.0}
{"price": 0.2581, "timestamp": 1764694432000, "volume": 2781.0}
{"price": 0.2581, "timestamp": 1764694435000, "volume": 5726.0}
{"price": 0.2582, "timestamp": 1764694436000, "volume": 7059.0}
{"price": 0.2583, "timestamp": 1764694437000, "volume": 80.0}
{"price": 0.2583, "timestamp": 1764694443000, "volume": 895.0}
{"price": 0.2582, "timestamp": 1764694444000, "volume": 2320.0}
{"price": 0.2581, "timestamp": 1764694446000, "volume": 5423.0}
{"price": 0.2581, "timestamp": 1764694447000, "volume": 1408.0}
{"price": 0.2583, "timestamp": 1764694448000, "volume": 3039.0}
{"price": 0.2582, "timestamp": 1764694449000, "volume": 12442.0}
{"price": 0.2581, "timestamp": 1764694451000, "volume": 42104.0}
{"price": 0.2582, "timestamp": 1764694457000, "volume": 1109.0}
{"price": 0.2584, "timestamp": 1764694459000, "volume": 10440.0}
{"price": 0.2584, "timestamp": 1764694462000, "volume": 351.0}
{"price": 0.2583, "timestamp": 1764694467000, "volume": 3376.0}
{"price": 0.2583, "timestamp": 1764694468000, "volume": 6000.0}
{"price": 0.2582, "timestamp": 1764694471000, "volume": 15332.0}
{"price": 0.2581, "timestamp": 1764694473000, "volume": 271.0}
{"price": 0.2582, "timestamp": 1764694474000, "volume": 387.0}
{"price": 0.2582, "timestamp": 1764694476000, "volume": 3487.0}
{"price": 0.2582, "timestamp": 1764694480000, "volume": 2745.0}
{"price": 0.2582, "timestamp": 1764694482000, "volume": 3776.0}
{"price": 0.2583, "timestamp": 1764694483000, "volume": 1000.0}
{"price": 0.2583, "timestamp": 1764694489000, "volume": 8513.0}
{"price": 0.2584, "timestamp": 1764694492000, "volume": 1816.0}
{"price": 0.2584, "timestamp": 1764694499000, "volume": 2349.0}
{"price": 0.2584, "timestamp": 1764694500000, "volume": 1104.0}
{"price": 0.2584, "timestamp": 1764694501000, "volume": 656.0}
{"price": 0.2584, "timestamp": 1764694505000, "volume": 3546.0}
{"price": 0.2583, "timestamp": 1764694506000, "volume": 17.0}
{"price": 0.2584, "timestamp": 1764694507000, "volume": 4437.0}
{"price": 0.2584, "timestamp": 1764694508000, "volume": 12990.0}
{"price": 0.2584, "timestamp": 1764694512000, "volume": 2697.0}
{"price": 0.2585, "timestamp": 1764694513000, "volume": 21373.0}
{"price": 0.2586, "timestamp": 1764694514000, "volume": 15212.0}
{"price": 0.2586, "timestamp": 1764694516000, "volume": 6165.0}
{"price": 0.2588, "timestamp": 1764694518000, "volume": 11063.0}
{"price": 0.2588, "timestamp": 1764694520000, "volume": 8296.0}
{"price": 0.2588, "timestamp": 1764694521000, "volume": 1.0}
{"price": 0.2588, "timestamp": 1764694523000, "volume": 5532.0}
{"price": 0.2589, "timestamp": 1764694524000, "volume": 905.0}
{"price": 0.259, "timestamp": 1764694525000, "volume": 5109.0}
{"price": 0.259, "timestamp": 1764694526000, "volume": 25425.0}
{"price": 0.2591, "timestamp": 1764694527000, "volume": 38.0}
{"price": 0.2591, "timestamp": 1764694528000, "volume": 76883.0}
{"price": 0.2592, "timestamp": 1764694534000, "volume": 5701.0}
{"price": 0.2592, "timestamp": 1764694538000, "volume": 27885.0}
{"price": 0.2592, "timestamp": 1764694540000, "volume": 67.0}
{"price": 0.2593, "timestamp": 1764694541000, "volume": 147.0}
{"price": 0.2593, "timestamp": 1764694542000, "volume": 2168.0}
{"price": 0.2591, "timestamp": 1764694543000, "volume": 76219.0}
{"price": 0.2591, "timestamp": 1764694544000, "volume": 16429.0}
{"price": 0.259, "timestamp": 1764694545000, "volume": 9003.0}
{"price": 0.2589, "timestamp": 1764694547000, "volume": 100.0}
{"price": 0.259, "timestamp": 1764694550000, "volume": 18698.0}
{"price": 0.2591, "timestamp": 1764694551000, "volume": 1930.0}
{"price": 0.2592, "timestamp": 1764694554000, "volume": 9457.0}
{"price": 0.2593, "timestamp": 1764694555000, "volume": 2656.0}
{"price": 0.2592, "timestamp": 1764694556000, "volume": 385.0}
{"price": 0.2594, "timestamp": 1764694558000, "volume": 3878.0}
{"price": 0.2593, "timestamp": 1764694559000, "volume": 991.0}
{"price": 0.2594, "timestamp": 1764694560000, "volume": 6732.0}
{"price": 0.2593, "timestamp": 1764694561000, "volume": 3485.0}
{"price": 0.2593, "timestamp": 1764694564000, "volume": 308.0}
{"price": 0.2592, "timestamp": 1764694565000, "volume": 3915.0}
{"price": 0.2592, "timestamp": 1764694578000, "volume": 11923.0}
{"price": 0.2594, "timestamp": 1764694581000, "volume": 563.0}
{"price": 0.2594, "timestamp": 1764694582000, "volume": 1065.0}
{"price": 0.2593, "timestamp": 1764694583000, "volume": 22370.0}
{"price": 0.2593, "timestamp": 1764694584000, "volume": 5511.0}
{"price": 0.2593, "timestamp": 1764694585000, "volume": 418.0}
{"price": 0.2591, "timestamp": 1764694586000, "volume": 30599.0}
{"price": 0.2591, "timestamp": 1764694587000, "volume": 775.0}
{"price": 0.2591, "timestamp": 1764694588000, "volume": 578.0}
{"price": 0.2591, "timestamp": 1764694590000, "volume": 3594.0}
{"price": 0.2591, "timestamp": 1764694597000, "volume": 3380.0}
{"price": 0.2593, "timestamp": 1764694601000, "volume": 27136.0}
{"price": 0.2592, "timestamp": 1764694605000, "volume": 7359.0}
{"price": 0.2592, "timestamp": 1764694607000, "volume": 6672.0}
{"price": 0.2593, "timestamp": 1764694609000, "volume": 1087.0}
{"price": 0.2593, "timestamp": 1764694610000, "volume": 4329.0}
{"price": 0.2594, "timestamp": 1764694614000, "volume": 2736.0}
{"price": 0.2593, "timestamp": 1764694615000, "volume": 3398.0}
{"price": 0.2593, "timestamp": 1764694616000, "volume": 4627.0}
{"price": 0.2593, "timestamp": 1764694619000, "volume": 1902.0}
{"price": 0.2593, "timestamp": 1764694620000, "volume": 5151.0}
{"price": 0.2594, "timestamp": 1764694621000, "volume": 15548.0}
{"price": 0.2594, "timestamp": 1764694622000, "volume": 8671.0}
{"price": 0.2594, "timestamp": 1764694625000, "volume": 200.0}
{"price": 0.2594, "timestamp": 1764694626000, "volume": 6672.0}
{"price": 0.2594, "timestamp": 1764694627000, "volume": 16506.0}
{"price": 0.2595, "timestamp": 1764694630000, "volume": 629.0}
{"price": 0.2594, "timestamp": 1764694633000, "volume": 42825.0}
{"price": 0.2593, "timestamp": 1764694634000, "volume": 99.0}
{"price": 0.2592, "timestamp": 1764694635000, "volume": 2661.0}
{"price": 0.2593, "timestamp": 1764694636000, "volume": 1267.0}
{"price": 0.2592, "timestamp": 1764694638000, "volume": 372.0}
{"price": 0.2592, "timestamp": 1764694639000, "volume": 192.0}
{"price": 0.2591, "timestamp": 1764694641000, "volume": 4779.0}
{"price": 0.2591, "timestamp": 1764694642000, "volume": 198.0}
{"price": 0.2591, "timestamp": 1764694643000, "volume": 1979.0}
{"price": 0.2592, "timestamp": 1764694647000, "volume": 2186.0}
{"price": 0.2592, "timestamp": 1764694651000, "volume": 5.0}
{"price": 0.2591, "timestamp": 1764694652000, "volume": 16299.0}
{"price": 0.2591, "timestamp": 1764694654000, "volume": 5534.0}
{"price": 0.2592, "timestamp": 1764694660000, "volume": 18331.0}
{"price": 0.2594, "timestamp": 1764694661000, "volume": 17887.0}
{"price": 0.2593, "timestamp": 1764694663000, "volume": 1245.0}
{"price": 0.2591, "timestamp": 1764694664000, "volume": 124218.0}
{"price": 0.2591, "timestamp": 1764694668000, "volume": 8809.0}
{"price": 0.259, "timestamp": 1764694669000, "volume": 52113.0}
{"price": 0.259, "timestamp": 1764694672000, "volume": 23692.0}
{"price": 0.259, "timestamp": 1764694675000, "volume": 38.0}
{"price": 0.2589, "timestamp": 1764694679000, "volume": 12708.0}
{"price": 0.259, "timestamp": 1764694680000, "volume": 1021.0}
{"price": 0.2589, "timestamp": 1764694682000, "volume": 85.0}
{"price": 0.2589, "timestamp": 1764694683000, "volume": 4745.0}
{"price": 0.2588, "timestamp": 1764694684000, "volume": 4517.0}
{"price": 0.2589, "timestamp": 1764694685000, "volume": 6963.0}
{"price": 0.2588, "timestamp": 1764694687000, "volume": 609.0}
{"price": 0.2588, "timestamp": 1764694690000, "volume": 3549.0}
{"price": 0.2588, "timestamp": 1764694691000, "volume": 7847.0}
{"price": 0.2588, "timestamp": 1764694694000, "volume": 39.0}
{"price": 0.2588, "timestamp": 1764694695000, "volume": 500.0}
{"price": 0.2589, "timestamp": 1764694696000, "volume": 87.0}
{"price": 0.2589, "timestamp": 1764694697000, "volume": 3407.0}
{"price": 0.2589, "timestamp": 1764694700000, "volume": 4475.0}
{"price": 0.2589, "timestamp": 1764694714000, "volume": 10597.0}
{"price": 0.259, "timestamp": 1764694719000, "volume": 10907.0}
{"price": 0.2589, "timestamp": 1764694720000, "volume": 67.0}
{"price": 0.2589, "timestamp": 1764694721000, "volume": 1226.0}
{"price": 0.2591, "timestamp": 1764694723000, "volume": 53511.0}
{"price": 0.2591, "timestamp": 1764694727000, "volume": 108.0}
{"price": 0.2592, "timestamp": 1764694728000, "volume": 1889.0}
{"price": 0.2591, "timestamp": 1764694730000, "volume": 1191.0}
{"price": 0.2591, "timestamp": 1764694734000, "volume": 1120.0}
{"price": 0.2591, "timestamp": 1764694735000, "volume": 4156.0}
{"price": 0.2592, "timestamp": 1764694736000, "volume": 385.0}
{"price": 0.2592, "timestamp": 1764694740000, "volume": 3713.0}
{"price": 0.2591, "timestamp": 1764694741000, "volume": 3635.0}
{"price": 0.2589, "timestamp": 1764694743000, "volume": 35880.0}
{"price": 0.2588, "timestamp": 1764694745000, "volume": 500.0}
{"price": 0.2589, "timestamp": 1764694746000, "volume": 44151.0}
{"price": 0.2589, "timestamp": 1764694748000, "volume": 500.0}
{"price": 0.2591, "timestamp": 1764694750000, "volume": 762.0}
{"price": 0.2591, "timestamp": 1764694756000, "volume": 499.0}
{"price": 0.2589, "timestamp": 1764694757000, "volume": 19630.0}
{"price": 0.2588, "timestamp": 1764694760000, "volume": 7983.0}
{"price": 0.2588, "timestamp": 1764694763000, "volume": 43359.0}
{"price": 0.2586, "timestamp": 1764694767000, "volume": 7071.0}
{"price": 0.2586, "timestamp": 1764694768000, "volume": 3033.0}
{"price": 0.2585, "timestamp": 1764694769000, "volume": 157.0}
{"price": 0.2584, "timestamp": 1764694770000, "volume": 1685.0}
{"price": 0.2581, "timestamp": 1764694778000, "volume": 53991.0}
{"price": 0.2582, "timestamp": 1764694780000, "volume": 3744.0}
{"price": 0.2583, "timestamp": 1764694784000, "volume": 38.0}
{"price": 0.2581, "timestamp": 1764694785000, "volume": 38240.0}
{"price": 0.2582, "timestamp": 1764694786000, "volume": 7921.0}
{"price": 0.2579, "timestamp": 1764694787000, "volume": 342200.0}
{"price": 0.2579, "timestamp": 1764694788000, "volume": 773.0}
{"price": 0.2579, "timestamp": 1764694790000, "volume": 100220.0}
{"price": 0.258, "timestamp": 1764694792000, "volume": 4168.0}
{"price": 0.2581, "timestamp": 1764694793000, "volume": 7477.0}
{"price": 0.258, "timestamp": 1764694794000, "volume": 90000.0}
{"price": 0.2579, "timestamp": 1764694798000, "volume": 93375.0}
{"price": 0.2581, "timestamp": 1764694800000, "volume": 56282.0}
{"price": 0.2579, "timestamp": 1764694801000, "volume": 73426.0}
{"price": 0.258, "timestamp": 1764694803000, "volume": 8295.0}
{"price": 0.2581, "timestamp": 1764694804000, "volume": 108.0}
{"price": 0.2579, "timestamp": 1764694805000, "volume": 68510.0}
{"price": 0.2579, "timestamp": 1764694806000, "volume": 20288.0}
{"price": 0.2578, "timestamp": 1764694807000, "volume": 22100.0}
{"price": 0.2577, "timestamp": 1764694808000, "volume": 59049.0}
{"price": 0.2578, "timestamp": 1764694809000, "volume": 912.0}
{"price": 0.2579, "timestamp": 1764694812000, "volume": 20140.0}
{"price": 0.2579, "timestamp": 1764694813000, "volume": 11980.0}
{"price": 0.258, "timestamp": 1764694816000, "volume": 58301.0}
{"price": 0.2581, "timestamp": 1764694817000, "volume": 425.0}
{"price": 0.2582, "timestamp": 1764694818000, "volume": 1054.0}
{"price": 0.2582, "timestamp": 1764694819000, "volume": 82.0}
{"price": 0.2582, "timestamp": 1764694822000, "volume": 31090.0}
{"price": 0.2583, "timestamp": 1764694823000, "volume": 1002.0}
{"price": 0.2582, "timestamp": 1764694824000, "volume": 22848.0}
{"price": 0.2584, "timestamp": 1764694825000, "volume": 614.0}
{"price": 0.2584, "timestamp": 1764694828000, "volume": 16728.0}
{"price": 0.2584, "timestamp": 1764694829000, "volume": 4037.0}
{"price": 0.2584, "timestamp": 1764694836000, "volume": 420.0}
{"price": 0.2585, "timestamp": 1764694838000, "volume": 967.0}
{"price": 0.2584, "timestamp": 1764694842000, "volume": 14.0}
{"price": 0.2589, "timestamp": 1764694843000, "volume": 427433.0}
{"price": 0.259, "timestamp": 1764694844000, "volume": 509.0}
{"price": 0.2591, "timestamp": 1764694845000, "volume": 34001.0}
{"price": 0.2592, "timestamp": 1764694846000, "volume": 13099.0}
{"price": 0.2593, "timestamp": 1764694847000, "volume": 1078.0}
{"price": 0.2593, "timestamp": 1764694848000, "volume": 32855.0}
{"price": 0.2592, "timestamp": 1764694849000, "volume": 13684.0}
{"price": 0.2592, "timestamp": 1764694850000, "volume": 20401.0}
{"price": 0.2594, "timestamp": 1764694851000, "volume": 11336.0}
{"price": 0.2592, "timestamp": 1764694853000, "volume": 11745.0}
{"price": 0.2592, "timestamp": 1764694854000, "volume": 385.0}
{"price": 0.2592, "timestamp": 1764694857000, "volume": 67755.0}
{"price": 0.2592, "timestamp": 1764694860000, "volume": 16060.0}
{"price": 0.2592, "timestamp": 1764694861000, "volume": 22073.0}
{"price": 0.2591, "timestamp": 1764694862000, "volume": 157.0}
{"price": 0.2592, "timestamp": 1764694863000, "volume": 85020.0}
{"price": 0.259, "timestamp": 1764694865000, "volume": 16320.0}
{"price": 0.259, "timestamp": 1764694868000, "volume": 11986.0}
{"price": 0.2591, "timestamp": 1764694869000, "volume": 10671.0}
{"price": 0.2591, "timestamp": 1764694870000, "volume": 6627.0}
{"price": 0.2589, "timestamp": 1764694873000, "volume": 34311.0}
{"price": 0.2589, "timestamp": 1764694875000, "volume": 20417.0}
{"price": 0.259, "timestamp": 1764694877000, "volume": 70.0}
{"price": 0.2592, "timestamp": 1764694878000, "volume": 46395.0}
{"price": 0.2592, "timestamp": 1764694880000, "volume": 385.0}
{"price": 0.2592, "timestamp": 1764694882000, "volume": 268.0}
{"price": 0.2592, "timestamp": 1764694884000, "volume": 25069.0}
{"price": 0.2592, "timestamp": 1764694885000, "volume": 117219.0}
{"price": 0.2592, "timestamp": 1764694886000, "volume": 761.0}
{"price": 0.2592, "timestamp": 1764694889000, "volume": 14733.0}
{"price": 0.2591, "timestamp": 1764694890000, "volume": 7248.0}
{"price": 0.2592, "timestamp": 1764694891000, "volume": 7976.0}
{"price": 0.2592, "timestamp": 1764694893000, "volume": 92.0}
{"price": 0.2593, "timestamp": 1764694894000, "volume": 26138.0}
{"price": 0.2592, "timestamp": 1764694896000, "volume": 40.0}
{"price": 0.2591, "timestamp": 1764694897000, "volume": 51414.0}
{"price": 0.2592, "timestamp": 1764694898000, "volume": 1737.0}
{"price": 0.2593, "timestamp": 1764694899000, "volume": 5430.0}
{"price": 0.2595, "timestamp": 1764694900000, "volume": 6943.0}
{"price": 0.2594, "timestamp": 1764694901000, "volume": 967.0}
{"price": 0.2595, "timestamp": 1764694908000, "volume": 1000.0}
{"price": 0.2595, "timestamp": 1764694909000, "volume": 259.0}
{"price": 0.2596, "timestamp": 1764694910000, "volume": 4252.0}
{"price": 0.2596, "timestamp": 1764694912000, "volume": 20214.0}
{"price": 0.2596, "timestamp": 1764694913000, "volume": 532.0}
{"price": 0.2597, "timestamp": 1764694914000, "volume": 1121.0}
{"price": 0.2597, "timestamp": 1764694918000, "volume": 90543.0}
{"price": 0.2597, "timestamp": 1764694919000, "volume": 3386.0}
{"price": 0.2595, "timestamp": 1764694920000, "volume": 24345.0}
{"price": 0.2594, "timestamp": 1764694921000, "volume": 36879.0}
{"price": 0.2594, "timestamp": 1764694923000, "volume": 580.0}
{"price": 0.2594, "timestamp": 1764694924000, "volume": 65707.0}
{"price": 0.2593, "timestamp": 1764694925000, "volume": 22014.0}
{"price": 0.2592, "timestamp": 1764694926000, "volume": 378.0}
{"price": 0.2591, "timestamp": 1764694929000, "volume": 6444.0}
{"price": 0.2591, "timestamp": 1764694930000, "volume": 8860.0}
{"price": 0.259, "timestamp": 1764694934000, "volume": 15094.0}
{"price": 0.2589, "timestamp": 1764694935000, "volume": 38965.0}
{"price": 0.2591, "timestamp": 1764694936000, "volume": 49023.0}
{"price": 0.259, "timestamp": 1764694940000, "volume": 14187.0}
{"price": 0.259, "timestamp": 1764694942000, "volume": 144.0}
{"price": 0.2589, "timestamp": 1764694943000, "volume": 719.0}
{"price": 0.2591, "timestamp": 1764694945000, "volume": 140.0}
{"price": 0.2589, "timestamp": 1764694950000, "volume": 11961.0}
{"price": 0.2589, "timestamp": 1764694952000, "volume": 382.0}
{"price": 0.2589, "timestamp": 1764694954000, "volume": 1976.0}
{"price": 0.2589, "timestamp": 1764694958000, "volume": 1053.0}
{"price": 0.2588, "timestamp": 1764694959000, "volume": 8488.0}
{"price": 0.2587, "timestamp": 1764694966000, "volume": 28040.0}
{"price": 0.2585, "timestamp": 1764694967000, "volume": 47528.0}
{"price": 0.2586, "timestamp": 1764694970000, "volume": 1093.0}
{"price": 0.2585, "timestamp": 1764694972000, "volume": 38276.0}
{"price": 0.2584, "timestamp": 1764694978000, "volume": 13988.0}
{"price": 0.2586, "timestamp": 1764694980000, "volume": 2719.0}
{"price": 0.2584, "timestamp": 1764694981000, "volume": 11051.0}
{"price": 0.2583, "timestamp": 1764694986000, "volume": 12605.0}
{"price": 0.2582, "timestamp": 1764694987000, "volume": 9808.0}
{"price": 0.2582, "timestamp": 1764694988000, "volume": 1039.0}
{"price": 0.2582, "timestamp": 1764694989000, "volume": 28607.0}
{"price": 0.2581, "timestamp": 1764694990000, "volume": 9978.0}
{"price": 0.2581, "timestamp": 1764694991000, "volume": 8005.0}
{"price": 0.2581, "timestamp": 1764694993000, "volume": 215.0}
{"price": 0.2581, "timestamp": 1764694995000, "volume": 970.0}
{"price": 0.2582, "timestamp": 1764694997000, "volume": 1188.0}
{"price": 0.2583, "timestamp": 1764694998000, "volume": 76.0}
{"price": 0.2582, "timestamp": 1764695003000, "volume": 5649.0}
{"price": 0.2581, "timestamp": 1764695004000, "volume": 515.0}
{"price": 0.2581, "timestamp": 1764695009000, "volume": 337.0}
{"price": 0.2582, "timestamp": 1764695010000, "volume": 2433.0}
{"price": 0.2583, "timestamp": 1764695012000, "volume": 232.0}
{"price": 0.2583, "timestamp": 1764695018000, "volume": 225.0}
{"price": 0.2583, "timestamp": 1764695019000, "volume": 211.0}
{"price": 0.2582, "timestamp": 1764695023000, "volume": 8326.0}
{"price": 0.2582, "timestamp": 1764695025000, "volume": 1194.0}
{"price": 0.2583, "timestamp": 1764695028000, "volume": 70.0}
{"price": 0.2583, "timestamp": 1764695032000, "volume": 12476.0}
{"price": 0.2583, "timestamp": 1764695033000, "volume": 1785.0}
{"price": 0.2583, "timestamp": 1764695034000, "volume": 99.0}
{"price": 0.2584, "timestamp": 1764695038000, "volume": 32091.0}
{"price": 0.2584, "timestamp": 1764695042000, "volume": 14867.0}
{"price": 0.2585, "timestamp": 1764695043000, "volume": 10313.0}
{"price": 0.2584, "timestamp": 1764695047000, "volume": 4804.0}
{"price": 0.2583, "timestamp": 1764695050000, "volume": 172.0}
{"price": 0.2583, "timestamp": 1764695053000, "volume": 1157.0}
{"price": 0.2585, "timestamp": 1764695055000, "volume": 2291.0}
{"price": 0.2584, "timestamp": 1764695064000, "volume": 9243.0}
{"price": 0.2584, "timestamp": 1764695066000, "volume": 219.0}
{"price": 0.2584, "timestamp": 1764695067000, "volume": 96.0}
{"price": 0.2583, "timestamp": 1764695071000, "volume": 5744.0}
{"price": 0.2583, "timestamp": 1764695073000, "volume": 230.0}
{"price": 0.2584, "timestamp": 1764695075000, "volume": 2429.0}
{"price": 0.2584, "timestamp": 1764695077000, "volume": 64.0}
{"price": 0.2583, "timestamp": 1764695079000, "volume": 31500.0}
{"price": 0.2581, "timestamp": 1764695081000, "volume": 13636.0}
{"price": 0.2583, "timestamp": 1764695083000, "volume": 19112.0}
{"price": 0.2583, "timestamp": 1764695086000, "volume": 194.0}
{"price": 0.2583, "timestamp": 1764695091000, "volume": 894.0}
{"price": 0.2583, "timestamp": 1764695092000, "volume": 4905.0}
{"price": 0.2584, "timestamp": 1764695094000, "volume": 20025.0}
{"price": 0.2583, "timestamp": 1764695095000, "volume": 3161.0}
{"price": 0.2583, "timestamp": 1764695096000, "volume": 11154.0}
{"price": 0.2582, "timestamp": 1764695098000, "volume": 219.0}
{"price": 0.2582, "timestamp": 1764695102000, "volume": 8854.0}
{"price": 0.2587, "timestamp": 1764695104000, "volume": 457585.0}
{"price": 0.2588, "timestamp": 1764695105000, "volume": 9722.0}
{"price": 0.2587, "timestamp": 1764695106000, "volume": 508.0}
{"price": 0.2586, "timestamp": 1764695110000, "volume": 8534.0}
{"price": 0.2585, "timestamp": 1764695112000, "volume": 673.0}
{"price": 0.2585, "timestamp": 1764695113000, "volume": 101818.0}
{"price": 0.2587, "timestamp": 1764695114000, "volume": 100965.0}
{"price": 0.2588, "timestamp": 1764695115000, "volume": 200000.0}
{"price": 0.2587, "timestamp": 1764695116000, "volume": 160420.0}
{"price": 0.2587, "timestamp": 1764695117000, "volume": 96.0}
{"price": 0.2587, "timestamp": 1764695118000, "volume": 246007.0}
{"price": 0.2585, "timestamp": 1764695119000, "volume": 11303.0}
{"price": 0.2583, "timestamp": 1764695121000, "volume": 6731.0}
{"price": 0.2584, "timestamp": 1764695122000, "volume": 24534.0}
{"price": 0.2585, "timestamp": 1764695123000, "volume": 24534.0}
{"price": 0.2586, "timestamp": 1764695124000, "volume": 49068.0}
{"price": 0.2585, "timestamp": 1764695125000, "volume": 31247.0}
{"price": 0.2584, "timestamp": 1764695126000, "volume": 293.0}
{"price": 0.2584, "timestamp": 1764695127000, "volume": 7078.0}
{"price": 0.2585, "timestamp": 1764695130000, "volume": 8626.0}
{"price": 0.2585, "timestamp": 1764695131000, "volume": 1454.0}
{"price": 0.2585, "timestamp": 1764695132000, "volume": 26851.0}
{"price": 0.2585, "timestamp": 1764695134000, "volume": 13.0}
{"price": 0.2584, "timestamp": 1764695135000, "volume": 16650.0}
{"price": 0.2583, "timestamp": 1764695142000, "volume": 1924.0}
{"price": 0.2582, "timestamp": 1764695145000, "volume": 188.0}
{"price": 0.2581, "timestamp": 1764695146000, "volume": 452.0}
{"price": 0.2581, "timestamp": 1764695147000, "volume": 12873.0}
{"price": 0.2581, "timestamp": 1764695154000, "volume": 3460.0}
{"price": 0.2581, "timestamp": 1764695155000, "volume": 28253.0}
{"price": 0.2581, "timestamp": 1764695157000, "volume": 27442.0}
{"price": 0.2582, "timestamp": 1764695158000, "volume": 4024.0}
{"price": 0.2582, "timestamp": 1764695160000, "volume": 42.0}
{"price": 0.2579, "timestamp": 1764695161000, "volume": 101740.0}
{"price": 0.2579, "timestamp": 1764695162000, "volume": 16846.0}
{"price": 0.2578, "timestamp": 1764695167000, "volume": 65902.0}
{"price": 0.2578, "timestamp": 1764695168000, "volume": 1802.0}
{"price": 0.2578, "timestamp": 1764695170000, "volume": 160.0}
{"price": 0.2577, "timestamp": 1764695171000, "volume": 165.0}
{"price": 0.2576, "timestamp": 1764695172000, "volume": 24772.0}
{"price": 0.2575, "timestamp": 1764695173000, "volume": 14826.0}
{"price": 0.2573, "timestamp": 1764695174000, "volume": 1823.0}
{"price": 0.2573, "timestamp": 1764695176000, "volume": 4054.0}
{"price": 0.2574, "timestamp": 1764695183000, "volume": 11084.0}
{"price": 0.2573, "timestamp": 1764695186000, "volume": 21869.0}
{"price": 0.2572, "timestamp": 1764695187000, "volume": 5842.0}
{"price": 0.2572, "timestamp": 1764695189000, "volume": 86.0}
{"price": 0.2573, "timestamp": 1764695190000, "volume": 322.0}
{"price": 0.2574, "timestamp": 1764695192000, "volume": 9869.0}
{"price": 0.2573, "timestamp": 1764695193000, "volume": 39413.0}
{"price": 0.2574, "timestamp": 1764695194000, "volume": 3506.0}
{"price": 0.2574, "timestamp": 1764695195000, "volume": 1422.0}
{"price": 0.2573, "timestamp": 1764695197000, "volume": 24.0}
{"price": 0.2573, "timestamp": 1764695200000, "volume": 1362.0}
{"price": 0.2573, "timestamp": 1764695201000, "volume": 2881.0}
{"price": 0.2573, "timestamp": 1764695202000, "volume": 7704.0}
{"price": 0.2573, "timestamp": 1764695203000, "volume": 12187.0}
{"price": 0.2573, "timestamp": 1764695204000, "volume": 322.0}
{"price": 0.2574, "timestamp": 1764695205000, "volume": 3302.0}
{"price": 0.2572, "timestamp": 1764695206000, "volume": 58823.0}
{"price": 0.2572, "timestamp": 1764695208000, "volume": 537.0}
{"price": 0.2573, "timestamp": 1764695209000, "volume": 634.0}
{"price": 0.2572, "timestamp": 1764695214000, "volume": 1697.0}
{"price": 0.2572, "timestamp": 1764695220000, "volume": 320.0}
{"price": 0.2573, "timestamp": 1764695221000, "volume": 8241.0}
{"price": 0.2574, "timestamp": 1764695222000, "volume": 9535.0}
{"price": 0.2577, "timestamp": 1764695223000, "volume": 12216.0}
{"price": 0.2577, "timestamp": 1764695224000, "volume": 17213.0}
{"price": 0.2576, "timestamp": 1764695228000, "volume": 194.0}
{"price": 0.2576, "timestamp": 1764695229000, "volume": 162.0}
{"price": 0.2576, "timestamp": 1764695231000, "volume": 19702.0}
{"price": 0.2574, "timestamp": 1764695232000, "volume": 435.0}
{"price": 0.2573, "timestamp": 1764695233000, "volume": 173.0}
{"price": 0.2574, "timestamp": 1764695236000, "volume": 7222.0}
{"price": 0.2575, "timestamp": 1764695239000, "volume": 7250.0}
{"price": 0.2574, "timestamp": 1764695240000, "volume": 490.0}
{"price": 0.2574, "timestamp": 1764695241000, "volume": 570.0}
{"price": 0.2574, "timestamp": 1764695242000, "volume": 6979.0}
{"price": 0.2573, "timestamp": 1764695246000, "volume": 25115.0}
{"price": 0.2573, "timestamp": 1764695248000, "volume": 8.0}
{"price": 0.2573, "timestamp": 1764695249000, "volume": 13.0}
{"price": 0.2575, "timestamp": 1764695250000, "volume": 1393.0}
{"price": 0.2575, "timestamp": 1764695252000, "volume": 955.0}
{"price": 0.2575, "timestamp": 1764695253000, "volume": 1044.0}
{"price": 0.2575, "timestamp": 1764695254000, "volume": 75.0}
{"price": 0.2575, "timestamp": 1764695262000, "volume": 2078.0}
{"price": 0.2575, "timestamp": 1764695267000, "volume": 694.0}
{"price": 0.2575, "timestamp": 1764695268000, "volume": 2562.0}
{"price": 0.2576, "timestamp": 1764695272000, "volume": 523.0}
{"price": 0.2576, "timestamp": 1764695274000, "volume": 1974.0}
{"price": 0.2576, "timestamp": 1764695276000, "volume": 500.0}
{"price": 0.2577, "timestamp": 1764695279000, "volume": 21336.0}
{"price": 0.2578, "timestamp": 1764695280000, "volume": 1448.0}
{"price": 0.2577, "timestamp": 1764695282000, "volume": 313.0}
{"price": 0.2576, "timestamp": 1764695283000, "volume": 963.0}
{"price": 0.2575, "timestamp": 1764695288000, "volume": 100.0}
{"price": 0.2576, "timestamp": 1764695289000, "volume": 8386.0}
{"price": 0.2576, "timestamp": 1764695297000, "volume": 12001.0}
{"price": 0.2575, "timestamp": 1764695307000, "volume": 7893.0}
{"price": 0.2575, "timestamp": 1764695311000, "volume": 2054.0}
{"price": 0.2575, "timestamp": 1764695314000, "volume": 106.0}
{"price": 0.2575, "timestamp": 1764695315000, "volume": 8167.0}
{"price": 0.2575, "timestamp": 1764695319000, "volume": 6333.0}
{"price": 0.2576, "timestamp": 1764695321000, "volume": 985.0}
{"price": 0.2576, "timestamp": 1764695325000, "volume": 156.0}
{"price": 0.2575, "timestamp": 1764695329000, "volume": 60.0}
{"price": 0.2576, "timestamp": 1764695330000, "volume": 388.0}
{"price": 0.2574, "timestamp": 1764695333000, "volume": 2445.0}
{"price": 0.2576, "timestamp": 1764695343000, "volume": 10354.0}
{"price": 0.2575, "timestamp": 1764695347000, "volume": 3931.0}
{"price": 0.2577, "timestamp": 1764695349000, "volume": 185044.0}
{"price": 0.2577, "timestamp": 1764695352000, "volume": 1043.0}
{"price": 0.2577, "timestamp": 1764695353000, "volume": 24203.0}
{"price": 0.2577, "timestamp": 1764695354000, "volume": 55.0}
{"price": 0.2577, "timestamp": 1764695356000, "volume": 34911.0}
{"price": 0.2577, "timestamp": 1764695361000, "volume": 751.0}
{"price": 0.2577, "timestamp": 1764695362000, "volume": 97.0}
{"price": 0.2576, "timestamp": 1764695370000, "volume": 8466.0}
{"price": 0.2575, "timestamp": 1764695372000, "volume": 11929.0}
{"price": 0.2574, "timestamp": 1764695373000, "volume": 18894.0}
{"price": 0.2574, "timestamp": 1764695377000, "volume": 10971.0}
{"price": 0.2574, "timestamp": 1764695378000, "volume": 3963.0}
{"price": 0.2575, "timestamp": 1764695382000, "volume": 388.0}
{"price": 0.2573, "timestamp": 1764695383000, "volume": 4537.0}
{"price": 0.2573, "timestamp": 1764695385000, "volume": 5282.0}
{"price": 0.2574, "timestamp": 1764695386000, "volume": 28999.0}
{"price": 0.2574, "timestamp": 1764695387000, "volume": 10000.0}
{"price": 0.2574, "timestamp": 1764695388000, "volume": 10000.0}
{"price": 0.2574, "timestamp": 1764695389000, "volume": 10000.0}
{"price": 0.2573, "timestamp": 1764695394000, "volume": 8271.0}
{"price": 0.2573, "timestamp": 1764695395000, "volume": 4634.0}
{"price": 0.2574, "timestamp": 1764695400000, "volume": 5154.0}
{"price": 0.2573, "timestamp": 1764695402000, "volume": 540.0}
{"price": 0.2573, "timestamp": 1764695403000, "volume": 44244.0}
{"price": 0.2573, "timestamp": 1764695404000, "volume": 9129.0}
{"price": 0.2574, "timestamp": 1764695406000, "volume": 1768.0}
{"price": 0.2573, "timestamp": 1764695407000, "volume": 154.0}
{"price": 0.2574, "timestamp": 1764695408000, "volume": 2995.0}
{"price": 0.2574, "timestamp": 1764695409000, "volume": 53.0}
{"price": 0.2573, "timestamp": 1764695413000, "volume": 400.0}
{"price": 0.2573, "timestamp": 1764695415000, "volume": 41.0}
{"price": 0.2573, "timestamp": 1764695419000, "volume": 470.0}
{"price": 0.2573, "timestamp": 1764695420000, "volume": 14133.0}
{"price": 0.2578, "timestamp": 1764695422000, "volume": 84133.0}
{"price": 0.2578, "timestamp": 1764695424000, "volume": 1764.0}
{"price": 0.2577, "timestamp": 1764695426000, "volume": 469.0}
{"price": 0.2577, "timestamp": 1764695427000, "volume": 283.0}
{"price": 0.2577, "timestamp": 1764695433000, "volume": 80.0}
{"price": 0.2577, "timestamp": 1764695434000, "volume": 31.0}
{"price": 0.2576, "timestamp": 1764695435000, "volume": 70.0}
{"price": 0.2577, "timestamp": 1764695437000, "volume": 1550.0}
{"price": 0.2578, "timestamp": 1764695438000, "volume": 13444.0}
{"price": 0.2578, "timestamp": 1764695442000, "volume": 52294.0}
{"price": 0.2579, "timestamp": 1764695445000, "volume": 633.0}
{"price": 0.2579, "timestamp": 1764695446000, "volume": 5408.0}
{"price": 0.2581, "timestamp": 1764695448000, "volume": 11672.0}
{"price": 0.2581, "timestamp": 1764695449000, "volume": 5620.0}
{"price": 0.2581, "timestamp": 1764695452000, "volume": 821.0}
{"price": 0.2581, "timestamp": 1764695454000, "volume": 3515.0}
{"price": 0.2581, "timestamp": 1764695455000, "volume": 194.0}
{"price": 0.2581, "timestamp": 1764695456000, "volume": 663.0}
{"price": 0.2581, "timestamp": 1764695458000, "volume": 81770.0}
{"price": 0.2582, "timestamp": 1764695460000, "volume": 65.0}
{"price": 0.2583, "timestamp": 1764695461000, "volume": 10035.0}
{"price": 0.2584, "timestamp": 1764695462000, "volume": 82.0}
{"price": 0.2583, "timestamp": 1764695463000, "volume": 40.0}
{"price": 0.2582, "timestamp": 1764695465000, "volume": 57550.0}
{"price": 0.258, "timestamp": 1764695466000, "volume": 4567.0}
{"price": 0.258, "timestamp": 1764695471000, "volume": 154.0}
{"price": 0.2582, "timestamp": 1764695472000, "volume": 44720.0}
{"price": 0.2581, "timestamp": 1764695474000, "volume": 3152.0}
{"price": 0.2582, "timestamp": 1764695475000, "volume": 2522.0}
{"price": 0.2583, "timestamp": 1764695477000, "volume": 728.0}
{"price": 0.2584, "timestamp": 1764695483000, "volume": 2096.0}
{"price": 0.2584, "timestamp": 1764695484000, "volume": 2302.0}
{"price": 0.2584, "timestamp": 1764695487000, "volume": 5695.0}
{"price": 0.2584, "timestamp": 1764695488000, "volume": 386.0}
{"price": 0.2584, "timestamp": 1764695491000, "volume": 60008.0}
{"price": 0.2585, "timestamp": 1764695492000, "volume": 5157.0}
{"price": 0.2584, "timestamp": 1764695495000, "volume": 395.0}
{"price": 0.2584, "timestamp": 1764695501000, "volume": 10393.0}
{"price": 0.2584, "timestamp": 1764695507000, "volume": 2975.0}
{"price": 0.2585, "timestamp": 1764695508000, "volume": 336.0}
{"price": 0.2585, "timestamp": 1764695511000, "volume": 7011.0}
{"price": 0.2585, "timestamp": 1764695514000, "volume": 580.0}
{"price": 0.2586, "timestamp": 1764695515000, "volume": 11605.0}
{"price": 0.2585, "timestamp": 1764695520000, "volume": 4440.0}
{"price": 0.2584, "timestamp": 1764695521000, "volume": 9386.0}
{"price": 0.2583, "timestamp": 1764695525000, "volume": 1907.0}
{"price": 0.258, "timestamp": 1764695526000, "volume": 181176.0}
{"price": 0.258, "timestamp": 1764695536000, "volume": 209.0}
{"price": 0.258, "timestamp": 1764695539000, "volume": 3410.0}
{"price": 0.2579, "timestamp": 1764695543000, "volume": 8389.0}
{"price": 0.2576, "timestamp": 1764695544000, "volume": 32912.0}
{"price": 0.2575, "timestamp": 1764695546000, "volume": 986.0}
{"price": 0.2575, "timestamp": 1764695547000, "volume": 326.0}
{"price": 0.2575, "timestamp": 1764695549000, "volume": 3945.0}
{"price": 0.2576, "timestamp": 1764695552000, "volume": 38.0}
{"price": 0.2576, "timestamp": 1764695553000, "volume": 402.0}
{"price": 0.2578, "timestamp": 1764695555000, "volume": 365.0}
{"price": 0.2578, "timestamp": 1764695561000, "volume": 102.0}
{"price": 0.2579, "timestamp": 1764695565000, "volume": 25687.0}
{"price": 0.2578, "timestamp": 1764695566000, "volume": 346.0}
{"price": 0.2577, "timestamp": 1764695567000, "volume": 126.0}
{"price": 0.2578, "timestamp": 1764695572000, "volume": 933.0}
{"price": 0.258, "timestamp": 1764695573000, "volume": 457.0}
{"price": 0.2579, "timestamp": 1764695582000, "volume": 12409.0}
{"price": 0.2579, "timestamp": 1764695585000, "volume": 414.0}
{"price": 0.2579, "timestamp": 1764695586000, "volume": 22.0}
{"price": 0.2578, "timestamp": 1764695595000, "volume": 4309.0}
{"price": 0.2578, "timestamp": 1764695596000, "volume": 18927.0}
{"price": 0.2577, "timestamp": 1764695599000, "volume": 22.0}
{"price": 0.2577, "timestamp": 1764695602000, "volume": 31.0}
{"price": 0.2577, "timestamp": 1764695603000, "volume": 10290.0}
{"price": 0.2577, "timestamp": 1764695604000, "volume": 1840.0}
{"price": 0.2577, "timestamp": 1764695607000, "volume": 2408.0}
{"price": 0.2576, "timestamp": 1764695608000, "volume": 566.0}
{"price": 0.2575, "timestamp": 1764695612000, "volume": 4640.0}
{"price": 0.2575, "timestamp": 1764695613000, "volume": 1841.0}
{"price": 0.2575, "timestamp": 1764695614000, "volume": 74.0}
{"price": 0.2575, "timestamp": 1764695617000, "volume": 651.0}
{"price": 0.2574, "timestamp": 1764695620000, "volume": 262.0}
{"price": 0.2573, "timestamp": 1764695623000, "volume": 11123.0}
{"price": 0.2572, "timestamp": 1764695626000, "volume": 13263.0}
{"price": 0.2572, "timestamp": 1764695627000, "volume": 133.0}
{"price": 0.2572, "timestamp": 1764695631000, "volume": 3316.0}
{"price": 0.2572, "timestamp": 1764695632000, "volume": 30637.0}
{"price": 0.2573, "timestamp": 1764695633000, "volume": 3623.0}
{"price": 0.2572, "timestamp": 1764695639000, "volume": 636.0}
{"price": 0.257, "timestamp": 1764695640000, "volume": 165173.0}
{"price": 0.2569, "timestamp": 1764695641000, "volume": 200.0}
{"price": 0.257, "timestamp": 1764695642000, "volume": 341.0}
{"price": 0.2572, "timestamp": 1764695643000, "volume": 409.0}
{"price": 0.2572, "timestamp": 1764695646000, "volume": 38.0}
{"price": 0.2572, "timestamp": 1764695654000, "volume": 38348.0}
{"price": 0.2573, "timestamp": 1764695655000, "volume": 948.0}
{"price": 0.2573, "timestamp": 1764695656000, "volume": 22.0}
{"price": 0.2573, "timestamp": 1764695671000, "volume": 423.0}
{"price": 0.2574, "timestamp": 1764695679000, "volume": 6876.0}
{"price": 0.2575, "timestamp": 1764695683000, "volume": 2704.0}
{"price": 0.2575, "timestamp": 1764695684000, "volume": 4215.0}
{"price": 0.2578, "timestamp": 1764695687000, "volume": 8176.0}
{"price": 0.2577, "timestamp": 1764695688000, "volume": 7796.0}
{"price": 0.2578, "timestamp": 1764695692000, "volume": 58823.0}
{"price": 0.2576, "timestamp": 1764695693000, "volume": 1000.0}
{"price": 0.2576, "timestamp": 1764695694000, "volume": 486.0}
{"price": 0.2578, "timestamp": 1764695697000, "volume": 64884.0}
{"price": 0.2577, "timestamp": 1764695698000, "volume": 10687.0}
{"price": 0.2576, "timestamp": 1764695706000, "volume": 2738.0}
{"price": 0.2576, "timestamp": 1764695709000, "volume": 388.0}
{"price": 0.2578, "timestamp": 1764695712000, "volume": 3996.0}
{"price": 0.258, "timestamp": 1764695715000, "volume": 13522.0}
{"price": 0.2579, "timestamp": 1764695718000, "volume": 5158.0}
{"price": 0.2578, "timestamp": 1764695720000, "volume": 38779.0}
{"price": 0.2578, "timestamp": 1764695725000, "volume": 38.0}
{"price": 0.2577, "timestamp": 1764695726000, "volume": 181.0}
{"price": 0.2577, "timestamp": 1764695731000, "volume": 5329.0}
{"price": 0.2576, "timestamp": 1764695732000, "volume": 181.0}
{"price": 0.2578, "timestamp": 1764695733000, "volume": 29278.0}
{"price": 0.2577, "timestamp": 1764695734000, "volume": 181.0}
{"price": 0.2577, "timestamp": 1764695737000, "volume": 248.0}
{"price": 0.2576, "timestamp": 1764695739000, "volume": 33510.0}
{"price": 0.2575, "timestamp": 1764695750000, "volume": 10725.0}
{"price": 0.2575, "timestamp": 1764695760000, "volume": 29714.0}
{"price": 0.2574, "timestamp": 1764695767000, "volume": 3573.0}
{"price": 0.2574, "timestamp": 1764695768000, "volume": 12940.0}
{"price": 0.2576, "timestamp": 1764695769000, "volume": 29325.0}
{"price": 0.2575, "timestamp": 1764695771000, "volume": 307.0}
{"price": 0.2575, "timestamp": 1764695774000, "volume": 379.0}
{"price": 0.2577, "timestamp": 1764695775000, "volume": 828.0}
{"price": 0.2576, "timestamp": 1764695777000, "volume": 17758.0}
{"price": 0.2577, "timestamp": 1764695778000, "volume": 55968.0}
{"price": 0.2577, "timestamp": 1764695780000, "volume": 1055.0}
{"price": 0.2576, "timestamp": 1764695783000, "volume": 728.0}
{"price": 0.2574, "timestamp": 1764695787000, "volume": 1154.0}
{"price": 0.2573, "timestamp": 1764695788000, "volume": 105.0}
{"price": 0.2573, "timestamp": 1764695789000, "volume": 76.0}
{"price": 0.2574, "timestamp": 1764695790000, "volume": 948.0}
{"price": 0.2574, "timestamp": 1764695793000, "volume": 1116.0}
{"price": 0.2575, "timestamp": 1764695795000, "volume": 10000.0}
{"price": 0.2576, "timestamp": 1764695798000, "volume": 2037.0}
{"price": 0.2575, "timestamp": 1764695805000, "volume": 4376.0}
{"price": 0.2575, "timestamp": 1764695807000, "volume": 450.0}
{"price": 0.2576, "timestamp": 1764695813000, "volume": 696.0}
{"price": 0.2577, "timestamp": 1764695814000, "volume": 889.0}
{"price": 0.2578, "timestamp": 1764695820000, "volume": 853.0}
{"price": 0.2579, "timestamp": 1764695823000, "volume": 269623.0}
{"price": 0.2577, "timestamp": 1764695824000, "volume": 47345.0}
{"price": 0.2578, "timestamp": 1764695825000, "volume": 8213.0}
{"price": 0.2577, "timestamp": 1764695826000, "volume": 1569.0}
{"price": 0.2579, "timestamp": 1764695828000, "volume": 4407.0}
{"price": 0.2579, "timestamp": 1764695830000, "volume": 10.0}
{"price": 0.2579, "timestamp": 1764695832000, "volume": 7207.0}
{"price": 0.2579, "timestamp": 1764695841000, "volume": 152.0}
{"price": 0.2579, "timestamp": 1764695843000, "volume": 3546.0}
{"price": 0.258, "timestamp": 1764695847000, "volume": 15248.0}
{"price": 0.258, "timestamp": 1764695848000, "volume": 78.0}
{"price": 0.2582, "timestamp": 1764695850000, "volume": 54329.0}
{"price": 0.2582, "timestamp": 1764695853000, "volume": 79147.0}
{"price": 0.2582, "timestamp": 1764695854000, "volume": 19777.0}
{"price": 0.2582, "timestamp": 1764695855000, "volume": 61.0}
{"price": 0.2583, "timestamp": 1764695856000, "volume": 580.0}
{"price": 0.2583, "timestamp": 1764695857000, "volume": 21492.0}
{"price": 0.2582, "timestamp": 1764695858000, "volume": 137.0}
{"price": 0.2582, "timestamp": 1764695859000, "volume": 5835.0}
{"price": 0.2582, "timestamp": 1764695862000, "volume": 1329.0}
{"price": 0.2582, "timestamp": 1764695864000, "volume": 235.0}
{"price": 0.2582, "timestamp": 1764695871000, "volume": 14320.0}
{"price": 0.2583, "timestamp": 1764695872000, "volume": 6000.0}
{"price": 0.2583, "timestamp": 1764695874000, "volume": 1038.0}
{"price": 0.2583, "timestamp": 1764695875000, "volume": 102164.0}
{"price": 0.2581, "timestamp": 1764695878000, "volume": 68965.0}
{"price": 0.2582, "timestamp": 1764695879000, "volume": 42.0}
{"price": 0.2584, "timestamp": 1764695883000, "volume": 19372.0}
{"price": 0.2585, "timestamp": 1764695884000, "volume": 412.0}
{"price": 0.2584, "timestamp": 1764695886000, "volume": 368.0}
{"price": 0.2584, "timestamp": 1764695887000, "volume": 24043.0}
{"price": 0.2584, "timestamp": 1764695888000, "volume": 842.0}
{"price": 0.2583, "timestamp": 1764695889000, "volume": 7808.0}
{"price": 0.2581, "timestamp": 1764695891000, "volume": 879.0}
{"price": 0.258, "timestamp": 1764695895000, "volume": 4015.0}
{"price": 0.2579, "timestamp": 1764695896000, "volume": 39.0}
{"price": 0.2579, "timestamp": 1764695898000, "volume": 34944.0}
{"price": 0.258, "timestamp": 1764695899000, "volume": 8281.0}
{"price": 0.258, "timestamp": 1764695903000, "volume": 75.0}
{"price": 0.258, "timestamp": 1764695904000, "volume": 28.0}
{"price": 0.258, "timestamp": 1764695908000, "volume": 9226.0}
{"price": 0.258, "timestamp": 1764695909000, "volume": 4799.0}
{"price": 0.2583, "timestamp": 1764695912000, "volume": 5128.0}
{"price": 0.2583, "timestamp": 1764695913000, "volume": 8036.0}
{"price": 0.258, "timestamp": 1764695914000, "volume": 3723.0}
{"price": 0.2581, "timestamp": 1764695915000, "volume": 40263.0}
{"price": 0.2581, "timestamp": 1764695919000, "volume": 1000.0}
{"price": 0.2581, "timestamp": 1764695920000, "volume": 542.0}
{"price": 0.2581, "timestamp": 1764695922000, "volume": 1937.0}
{"price": 0.258, "timestamp": 1764695923000, "volume": 20459.0}
{"price": 0.258, "timestamp": 1764695924000, "volume": 469.0}
{"price": 0.258, "timestamp": 1764695930000, "volume": 2993.0}
{"price": 0.258, "timestamp": 1764695931000, "volume": 1969.0}
{"price": 0.2581, "timestamp": 1764695932000, "volume": 2782.0}
{"price": 0.2582, "timestamp": 1764695934000, "volume": 12222.0}
{"price": 0.2582, "timestamp": 1764695935000, "volume": 11276.0}
{"price": 0.2582, "timestamp": 1764695937000, "volume": 9529.0}
{"price": 0.2581, "timestamp": 1764695938000, "volume": 21.0}
{"price": 0.2583, "timestamp": 1764695939000, "volume": 2834.0}
{"price": 0.2586, "timestamp": 1764695940000, "volume": 26077.0}
{"price": 0.2585, "timestamp": 1764695941000, "volume": 27864.0}
{"price": 0.2585, "timestamp": 1764695942000, "volume": 17154.0}
{"price": 0.2584, "timestamp": 1764695944000, "volume": 973.0}
{"price": 0.2583, "timestamp": 1764695946000, "volume": 1781.0}
{"price": 0.2582, "timestamp": 1764695951000, "volume": 1146.0}
{"price": 0.2581, "timestamp": 1764695953000, "volume": 2019.0}
{"price": 0.2581, "timestamp": 1764695954000, "volume": 8419.0}
{"price": 0.2581, "timestamp": 1764695956000, "volume": 1938.0}
{"price": 0.2581, "timestamp": 1764695957000, "volume": 8569.0}
{"price": 0.2583, "timestamp": 1764695962000, "volume": 14892.0}
{"price": 0.2585, "timestamp": 1764695966000, "volume": 3959.0}
{"price": 0.2584, "timestamp": 1764695967000, "volume": 275.0}
{"price": 0.2583, "timestamp": 1764695969000, "volume": 157.0}
{"price": 0.2584, "timestamp": 1764695973000, "volume": 8055.0}
{"price": 0.2584, "timestamp": 1764695974000, "volume": 71.0}
{"price": 0.2585, "timestamp": 1764695975000, "volume": 7409.0}
{"price": 0.2585, "timestamp": 1764695977000, "volume": 426.0}
{"price": 0.2586, "timestamp": 1764695980000, "volume": 9537.0}
{"price": 0.2587, "timestamp": 1764695982000, "volume": 18722.0}
{"price": 0.2586, "timestamp": 1764695984000, "volume": 51160.0}
{"price": 0.2586, "timestamp": 1764695985000, "volume": 850.0}
{"price": 0.2586, "timestamp": 1764695987000, "volume": 8318.0}
{"price": 0.2584, "timestamp": 1764695989000, "volume": 79853.0}
{"price": 0.2584, "timestamp": 1764695990000, "volume": 1731.0}
{"price": 0.2583, "timestamp": 1764695994000, "volume": 41916.0}
{"price": 0.2583, "timestamp": 1764696000000, "volume": 4561.0}
{"price": 0.2586, "timestamp": 1764696001000, "volume": 15631.0}
{"price": 0.2585, "timestamp": 1764696002000, "volume": 8061.0}
{"price": 0.2586, "timestamp": 1764696005000, "volume": 13512.0}
{"price": 0.2585, "timestamp": 1764696009000, "volume": 8470.0}
{"price": 0.2587, "timestamp": 1764696010000, "volume": 37761.0}
{"price": 0.2587, "timestamp": 1764696011000, "volume": 966.0}
{"price": 0.2585, "timestamp": 1764696013000, "volume": 1.0}
{"price": 0.2586, "timestamp": 1764696014000, "volume": 10413.0}
{"price": 0.2585, "timestamp": 1764696018000, "volume": 13663.0}
{"price": 0.2586, "timestamp": 1764696020000, "volume": 15158.0}
{"price": 0.2585, "timestamp": 1764696021000, "volume": 2964.0}
{"price": 0.2586, "timestamp": 1764696022000, "volume": 6000.0}
{"price": 0.2586, "timestamp": 1764696024000, "volume": 1338.0}
{"price": 0.2586, "timestamp": 1764696025000, "volume": 2192.0}
{"price": 0.2586, "timestamp": 1764696026000, "volume": 750.0}
{"price": 0.2588, "timestamp": 1764696030000, "volume": 18948.0}
{"price": 0.2588, "timestamp": 1764696031000, "volume": 8039.0}
{"price": 0.2588, "timestamp": 1764696033000, "volume": 9687.0}
{"price": 0.2588, "timestamp": 1764696035000, "volume": 6583.0}
{"price": 0.2588, "timestamp": 1764696037000, "volume": 32.0}
{"price": 0.2589, "timestamp": 1764696038000, "volume": 1765.0}
{"price": 0.2589, "timestamp": 1764696041000, "volume": 3514.0}
{"price": 0.2588, "timestamp": 1764696042000, "volume": 10351.0}
{"price": 0.2588, "timestamp": 1764696044000, "volume": 2722.0}
{"price": 0.2589, "timestamp": 1764696045000, "volume": 8225.0}
{"price": 0.2591, "timestamp": 1764696048000, "volume": 17487.0}
{"price": 0.2589, "timestamp": 1764696049000, "volume": 77534.0}
{"price": 0.259, "timestamp": 1764696051000, "volume": 47.0}
{"price": 0.259, "timestamp": 1764696052000, "volume": 100.0}
{"price": 0.2589, "timestamp": 1764696053000, "volume": 14909.0}
{"price": 0.2589, "timestamp": 1764696054000, "volume": 772.0}
{"price": 0.2589, "timestamp": 1764696056000, "volume": 2374.0}
{"price": 0.2589, "timestamp": 1764696060000, "volume": 377.0}
{"price": 0.2589, "timestamp": 1764696061000, "volume": 446.0}
{"price": 0.2588, "timestamp": 1764696066000, "volume": 1662.0}
{"price": 0.2588, "timestamp": 1764696067000, "volume": 12796.0}
{"price": 0.2588, "timestamp": 1764696069000, "volume": 24511.0}
{"price": 0.2589, "timestamp": 1764696070000, "volume": 40000.0}
{"price": 0.259, "timestamp": 1764696071000, "volume": 61161.0}
{"price": 0.259, "timestamp": 1764696072000, "volume": 41464.0}
{"price": 0.2591, "timestamp": 1764696073000, "volume": 40000.0}
{"price": 0.2591, "timestamp": 1764696074000, "volume": 60000.0}
{"price": 0.2591, "timestamp": 1764696075000, "volume": 40509.0}
{"price": 0.2591, "timestamp": 1764696076000, "volume": 60350.0}
{"price": 0.259, "timestamp": 1764696077000, "volume": 21335.0}
{"price": 0.2591, "timestamp": 1764696078000, "volume": 20000.0}
{"price": 0.2591, "timestamp": 1764696079000, "volume": 13476.0}
{"price": 0.2591, "timestamp": 1764696080000, "volume": 13476.0}
{"price": 0.259, "timestamp": 1764696081000, "volume": 489.0}
{"price": 0.259, "timestamp": 1764696082000, "volume": 346.0}
{"price": 0.2591, "timestamp": 1764696083000, "volume": 11792.0}
{"price": 0.2591, "timestamp": 1764696085000, "volume": 39633.0}
{"price": 0.2591, "timestamp": 1764696087000, "volume": 2203.0}
{"price": 0.2591, "timestamp": 1764696088000, "volume": 8138.0}
{"price": 0.2591, "timestamp": 1764696091000, "volume": 37589.0}
{"price": 0.2592, "timestamp": 1764696093000, "volume": 40860.0}
{"price": 0.2593, "timestamp": 1764696095000, "volume": 24974.0}
{"price": 0.2593, "timestamp": 1764696096000, "volume": 13354.0}
{"price": 0.2592, "timestamp": 1764696097000, "volume": 13343.0}
{"price": 0.2592, "timestamp": 1764696099000, "volume": 22668.0}
{"price": 0.2592, "timestamp": 1764696101000, "volume": 44.0}
{"price": 0.2592, "timestamp": 1764696102000, "volume": 112.0}
{"price": 0.2592, "timestamp": 1764696103000, "volume": 42604.0}
{"price": 0.2591, "timestamp": 1764696104000, "volume": 2819.0}
{"price": 0.2591, "timestamp": 1764696105000, "volume": 2741.0}
{"price": 0.259, "timestamp": 1764696106000, "volume": 57272.0}
{"price": 0.2589, "timestamp": 1764696107000, "volume": 168.0}
{"price": 0.2588, "timestamp": 1764696108000, "volume": 7779.0}
{"price": 0.2588, "timestamp": 1764696110000, "volume": 23.0}
{"price": 0.2588, "timestamp": 1764696111000, "volume": 1878.0}
{"price": 0.2589, "timestamp": 1764696112000, "volume": 3216.0}
{"price": 0.2589, "timestamp": 1764696114000, "volume": 191.0}
{"price": 0.2588, "timestamp": 1764696116000, "volume": 1818.0}
{"price": 0.2589, "timestamp": 1764696117000, "volume": 192.0}
{"price": 0.2589, "timestamp": 1764696118000, "volume": 3783.0}
{"price": 0.2588, "timestamp": 1764696120000, "volume": 135.0}
{"price": 0.2588, "timestamp": 1764696121000, "volume": 23.0}
{"price": 0.2587, "timestamp": 1764696122000, "volume": 364.0}
{"price": 0.2586, "timestamp": 1764696128000, "volume": 402.0}
{"price": 0.2584, "timestamp": 1764696129000, "volume": 6566.0}
{"price": 0.2586, "timestamp": 1764696131000, "volume": 26331.0}
{"price": 0.2586, "timestamp": 1764696134000, "volume": 146.0}
{"price": 0.2587, "timestamp": 1764696135000, "volume": 5021.0}
{"price": 0.2586, "timestamp": 1764696136000, "volume": 6892.0}
{"price": 0.2585, "timestamp": 1764696138000, "volume": 3323.0}
{"price": 0.2584, "timestamp": 1764696139000, "volume": 39569.0}
{"price": 0.2582, "timestamp": 1764696141000, "volume": 1990.0}
{"price": 0.2582, "timestamp": 1764696143000, "volume": 2467.0}
{"price": 0.2583, "timestamp": 1764696145000, "volume": 900.0}
{"price": 0.2584, "timestamp": 1764696146000, "volume": 38.0}
{"price": 0.2585, "timestamp": 1764696147000, "volume": 10189.0}
{"price": 0.2585, "timestamp": 1764696148000, "volume": 3368.0}
{"price": 0.2585, "timestamp": 1764696151000, "volume": 436.0}
{"price": 0.2584, "timestamp": 1764696152000, "volume": 1032.0}
{"price": 0.2584, "timestamp": 1764696153000, "volume": 248.0}
{"price": 0.2584, "timestamp": 1764696155000, "volume": 2812.0}
{"price": 0.2583, "timestamp": 1764696156000, "volume": 14786.0}
{"price": 0.2584, "timestamp": 1764696157000, "volume": 885.0}
{"price": 0.2584, "timestamp": 1764696160000, "volume": 14223.0}
{"price": 0.2584, "timestamp": 1764696161000, "volume": 9488.0}
{"price": 0.2585, "timestamp": 1764696162000, "volume": 1355.0}
{"price": 0.2585, "timestamp": 1764696164000, "volume": 2878.0}
{"price": 0.2585, "timestamp": 1764696168000, "volume": 44.0}
{"price": 0.2583, "timestamp": 1764696169000, "volume": 5169.0}
{"price": 0.2582, "timestamp": 1764696171000, "volume": 947.0}
{"price": 0.2584, "timestamp": 1764696172000, "volume": 83630.0}
{"price": 0.2583, "timestamp": 1764696173000, "volume": 485.0}
{"price": 0.2584, "timestamp": 1764696174000, "volume": 1599.0}
{"price": 0.2584, "timestamp": 1764696175000, "volume": 126.0}
{"price": 0.2584, "timestamp": 1764696178000, "volume": 2090.0}
{"price": 0.2584, "timestamp": 1764696180000, "volume": 200.0}
{"price": 0.2585, "timestamp": 1764696183000, "volume": 721.0}
{"price": 0.2586, "timestamp": 1764696186000, "volume": 7815.0}
{"price": 0.2586, "timestamp": 1764696188000, "volume": 730.0}
{"price": 0.2585, "timestamp": 1764696189000, "volume": 24087.0}
{"price": 0.2586, "timestamp": 1764696193000, "volume": 162.0}
{"price": 0.2586, "timestamp": 1764696195000, "volume": 798.0}
{"price": 0.2583, "timestamp": 1764696196000, "volume": 57404.0}
{"price": 0.2582, "timestamp": 1764696199000, "volume": 2318.0}
{"price": 0.2582, "timestamp": 1764696201000, "volume": 379.0}
{"price": 0.2582, "timestamp": 1764696202000, "volume": 302.0}
{"price": 0.2583, "timestamp": 1764696205000, "volume": 374.0}
{"price": 0.2582, "timestamp": 1764696206000, "volume": 374.0}
{"price": 0.2582, "timestamp": 1764696207000, "volume": 2139.0}
{"price": 0.2581, "timestamp": 1764696218000, "volume": 5261.0}
{"price": 0.2582, "timestamp": 1764696219000, "volume": 19.0}
{"price": 0.2582, "timestamp": 1764696222000, "volume": 11.0}
{"price": 0.2582, "timestamp": 1764696223000, "volume": 329.0}
{"price": 0.2582, "timestamp": 1764696226000, "volume": 24705.0}
{"price": 0.2583, "timestamp": 1764696229000, "volume": 140.0}
{"price": 0.2582, "timestamp": 1764696230000, "volume": 8146.0}
{"price": 0.2583, "timestamp": 1764696233000, "volume": 192.0}
{"price": 0.2583, "timestamp": 1764696235000, "volume": 12046.0}
{"price": 0.2585, "timestamp": 1764696239000, "volume": 3681.0}
{"price": 0.2586, "timestamp": 1764696241000, "volume": 1317.0}
{"price": 0.2585, "timestamp": 1764696242000, "volume": 702.0}
{"price": 0.2586, "timestamp": 1764696243000, "volume": 433.0}
{"price": 0.2588, "timestamp": 1764696246000, "volume": 51727.0}
{"price": 0.2587, "timestamp": 1764696248000, "volume": 20.0}
{"price": 0.2587, "timestamp": 1764696254000, "volume": 10358.0}
{"price": 0.2586, "timestamp": 1764696256000, "volume": 411.0}
{"price": 0.2587, "timestamp": 1764696257000, "volume": 2598.0}
{"price": 0.259, "timestamp": 1764696261000, "volume": 234590.0}
{"price": 0.2589, "timestamp": 1764696262000, "volume": 29168.0}
{"price": 0.2588, "timestamp": 1764696264000, "volume": 107.0}
{"price": 0.2588, "timestamp": 1764696266000, "volume": 43.0}
{"price": 0.2591, "timestamp": 1764696268000, "volume": 311336.0}
{"price": 0.259, "timestamp": 1764696273000, "volume": 22964.0}
{"price": 0.2589, "timestamp": 1764696274000, "volume": 117.0}
{"price": 0.2588, "timestamp": 1764696275000, "volume": 663.0}
{"price": 0.2589, "timestamp": 1764696280000, "volume": 43592.0}
{"price": 0.2588, "timestamp": 1764696284000, "volume": 18250.0}
{"price": 0.2587, "timestamp": 1764696285000, "volume": 2239.0}
{"price": 0.2586, "timestamp": 1764696286000, "volume": 4715.0}
{"price": 0.2586, "timestamp": 1764696292000, "volume": 14871.0}
{"price": 0.2586, "timestamp": 1764696293000, "volume": 717.0}
{"price": 0.2587, "timestamp": 1764696296000, "volume": 50.0}
{"price": 0.2587, "timestamp": 1764696297000, "volume": 202.0}
{"price": 0.2587, "timestamp": 1764696298000, "volume": 21.0}
{"price": 0.2587, "timestamp": 1764696300000, "volume": 6659.0}
{"price": 0.2588, "timestamp": 1764696301000, "volume": 7824.0}
{"price": 0.2589, "timestamp": 1764696302000, "volume": 7802.0}
{"price": 0.259, "timestamp": 1764696303000, "volume": 1746.0}
{"price": 0.259, "timestamp": 1764696305000, "volume": 40051.0}
{"price": 0.2589, "timestamp": 1764696306000, "volume": 588.0}
{"price": 0.2589, "timestamp": 1764696307000, "volume": 971.0}
{"price": 0.259, "timestamp": 1764696308000, "volume": 26884.0}
{"price": 0.2589, "timestamp": 1764696311000, "volume": 14439.0}
{"price": 0.2589, "timestamp": 1764696317000, "volume": 449.0}
{"price": 0.2589, "timestamp": 1764696319000, "volume": 40.0}
{"price": 0.2589, "timestamp": 1764696320000, "volume": 10341.0}
{"price": 0.2589, "timestamp": 1764696321000, "volume": 117.0}
{"price": 0.259, "timestamp": 1764696323000, "volume": 171.0}
{"price": 0.259, "timestamp": 1764696327000, "volume": 171.0}
{"price": 0.259, "timestamp": 1764696331000, "volume": 3715.0}
{"price": 0.259, "timestamp": 1764696333000, "volume": 3146.0}
{"price": 0.259, "timestamp": 1764696335000, "volume": 1123.0}
{"price": 0.2591, "timestamp": 1764696337000, "volume": 333.0}
{"price": 0.2591, "timestamp": 1764696338000, "volume": 11372.0}
{"price": 0.2591, "timestamp": 1764696339000, "volume": 28330.0}
{"price": 0.2591, "timestamp": 1764696342000, "volume": 793.0}
{"price": 0.2591, "timestamp": 1764696344000, "volume": 19989.0}
{"price": 0.259, "timestamp": 1764696346000, "volume": 1018.0}
{"price": 0.2591, "timestamp": 1764696351000, "volume": 28433.0}
{"price": 0.2593, "timestamp": 1764696352000, "volume": 1599.0}
{"price": 0.2593, "timestamp": 1764696355000, "volume": 88.0}
{"price": 0.2592, "timestamp": 1764696357000, "volume": 10147.0}
{"price": 0.2592, "timestamp": 1764696360000, "volume": 39.0}
{"price": 0.2593, "timestamp": 1764696362000, "volume": 933.0}
{"price": 0.2593, "timestamp": 1764696363000, "volume": 7688.0}
{"price": 0.2592, "timestamp": 1764696364000, "volume": 5562.0}
{"price": 0.2593, "timestamp": 1764696365000, "volume": 20.0}
{"price": 0.2594, "timestamp": 1764696369000, "volume": 5138.0}
{"price": 0.2593, "timestamp": 1764696374000, "volume": 3332.0}
{"price": 0.2593, "timestamp": 1764696375000, "volume": 3331.0}
{"price": 0.2594, "timestamp": 1764696378000, "volume": 8078.0}
{"price": 0.2595, "timestamp": 1764696383000, "volume": 7774.0}
{"price": 0.2595, "timestamp": 1764696387000, "volume": 1000.0}
{"price": 0.2595, "timestamp": 1764696388000, "volume": 2721.0}
{"price": 0.2592, "timestamp": 1764696390000, "volume": 110134.0}
{"price": 0.2593, "timestamp": 1764696392000, "volume": 9425.0}
{"price": 0.2595, "timestamp": 1764696394000, "volume": 3074.0}
{"price": 0.2595, "timestamp": 1764696395000, "volume": 64.0}
{"price": 0.2595, "timestamp": 1764696396000, "volume": 5.0}
{"price": 0.2595, "timestamp": 1764696401000, "volume": 3005.0}
{"price": 0.2595, "timestamp": 1764696404000, "volume": 130.0}
{"price": 0.2596, "timestamp": 1764696411000, "volume": 2754.0}
{"price": 0.2597, "timestamp": 1764696414000, "volume": 5875.0}
{"price": 0.2596, "timestamp": 1764696419000, "volume": 1971.0}
{"price": 0.2596, "timestamp": 1764696420000, "volume": 1245.0}
{"price": 0.2595, "timestamp": 1764696421000, "volume": 12874.0}
{"price": 0.2595, "timestamp": 1764696422000, "volume": 5402.0}
{"price": 0.2597, "timestamp": 1764696423000, "volume": 2459.0}
{"price": 0.2597, "timestamp": 1764696425000, "volume": 2192.0}
{"price": 0.2595, "timestamp": 1764696430000, "volume": 701.0}
{"price": 0.2596, "timestamp": 1764696431000, "volume": 2299.0}
{"price": 0.2596, "timestamp": 1764696432000, "volume": 10812.0}
{"price": 0.2597, "timestamp": 1764696433000, "volume": 576.0}
{"price": 0.2597, "timestamp": 1764696437000, "volume": 41.0}
{"price": 0.2597, "timestamp": 1764696445000, "volume": 28879.0}
{"price": 0.2596, "timestamp": 1764696446000, "volume": 1303.0}
{"price": 0.2597, "timestamp": 1764696447000, "volume": 100.0}
{"price": 0.2597, "timestamp": 1764696457000, "volume": 4996.0}
{"price": 0.2598, "timestamp": 1764696458000, "volume": 749.0}
{"price": 0.2598, "timestamp": 1764696459000, "volume": 1500.0}
{"price": 0.2597, "timestamp": 1764696464000, "volume": 192.0}
{"price": 0.2597, "timestamp": 1764696465000, "volume": 977.0}
{"price": 0.2597, "timestamp": 1764696466000, "volume": 14224.0}
{"price": 0.2598, "timestamp": 1764696469000, "volume": 40422.0}
{"price": 0.2599, "timestamp": 1764696474000, "volume": 17477.0}
{"price": 0.2599, "timestamp": 1764696478000, "volume": 8793.0}
{"price": 0.2599, "timestamp": 1764696479000, "volume": 329.0}
{"price": 0.26, "timestamp": 1764696480000, "volume": 106953.0}
{"price": 0.2604, "timestamp": 1764696481000, "volume": 41200.0}
{"price": 0.2603, "timestamp": 1764696482000, "volume": 5.0}
{"price": 0.2604, "timestamp": 1764696483000, "volume": 1.0}
{"price": 0.2604, "timestamp": 1764696484000, "volume": 3206.0}
{"price": 0.2604, "timestamp": 1764696485000, "volume": 621.0}
{"price": 0.2604, "timestamp": 1764696486000, "volume": 6343.0}
{"price": 0.2607, "timestamp": 1764696487000, "volume": 5095.0}
{"price": 0.2606, "timestamp": 1764696488000, "volume": 3601.0}
{"price": 0.2609, "timestamp": 1764696489000, "volume": 34639.0}
{"price": 0.2609, "timestamp": 1764696490000, "volume": 7517.0}
{"price": 0.261, "timestamp": 1764696492000, "volume": 9359.0}
{"price": 0.2613, "timestamp": 1764696493000, "volume": 104943.0}
{"price": 0.2612, "timestamp": 1764696494000, "volume": 25064.0}
{"price": 0.2613, "timestamp": 1764696495000, "volume": 42366.0}
{"price": 0.2616, "timestamp": 1764696496000, "volume": 39073.0}
{"price": 0.2615, "timestamp": 1764696497000, "volume": 40774.0}
{"price": 0.2615, "timestamp": 1764696498000, "volume": 108855.0}
{"price": 0.2618, "timestamp": 1764696499000, "volume": 52053.0}
{"price": 0.2618, "timestamp": 1764696500000, "volume": 54519.0}
{"price": 0.2619, "timestamp": 1764696501000, "volume": 31150.0}
{"price": 0.2617, "timestamp": 1764696502000, "volume": 11187.0}
{"price": 0.2617, "timestamp": 1764696503000, "volume": 63970.0}
{"price": 0.2614, "timestamp": 1764696504000, "volume": 12039.0}
{"price": 0.2612, "timestamp": 1764696505000, "volume": 15410.0}
{"price": 0.2611, "timestamp": 1764696506000, "volume": 11376.0}
{"price": 0.2612, "timestamp": 1764696507000, "volume": 20261.0}
{"price": 0.2611, "timestamp": 1764696508000, "volume": 26412.0}
{"price": 0.261, "timestamp": 1764696509000, "volume": 18867.0}
{"price": 0.2611, "timestamp": 1764696510000, "volume": 20030.0}
{"price": 0.2611, "timestamp": 1764696511000, "volume": 18681.0}
{"price": 0.2612, "timestamp": 1764696512000, "volume": 6070.0}
{"price": 0.2612, "timestamp": 1764696513000, "volume": 4521.0}
{"price": 0.261, "timestamp": 1764696514000, "volume": 10306.0}
{"price": 0.2609, "timestamp": 1764696515000, "volume": 17529.0}
{"price": 0.2609, "timestamp": 1764696516000, "volume": 7609.0}
{"price": 0.2608, "timestamp": 1764696517000, "volume": 12444.0}
{"price": 0.2608, "timestamp": 1764696518000, "volume": 9621.0}
{"price": 0.2609, "timestamp": 1764696519000, "volume": 512.0}
{"price": 0.2609, "timestamp": 1764696520000, "volume": 1601.0}
{"price": 0.261, "timestamp": 1764696523000, "volume": 684.0}
{"price": 0.261, "timestamp": 1764696525000, "volume": 276.0}
{"price": 0.2611, "timestamp": 1764696526000, "volume": 533.0}
{"price": 0.2611, "timestamp": 1764696527000, "volume": 160.0}
{"price": 0.2611, "timestamp": 1764696528000, "volume": 487.0}
{"price": 0.261, "timestamp": 1764696530000, "volume": 2378.0}
{"price": 0.261, "timestamp": 1764696531000, "volume": 2834.0}
{"price": 0.2611, "timestamp": 1764696532000, "volume": 1939.0}
{"price": 0.261, "timestamp": 1764696535000, "volume": 21868.0}
{"price": 0.261, "timestamp": 1764696536000, "volume": 162.0}
{"price": 0.2611, "timestamp": 1764696537000, "volume": 191.0}
{"price": 0.2612, "timestamp": 1764696538000, "volume": 2712.0}
{"price": 0.2611, "timestamp": 1764696539000, "volume": 108515.0}
{"price": 0.2609, "timestamp": 1764696540000, "volume": 24673.0}
{"price": 0.261, "timestamp": 1764696541000, "volume": 2519.0}
{"price": 0.2611, "timestamp": 1764696542000, "volume": 225.0}
{"price": 0.261, "timestamp": 1764696544000, "volume": 8042.0}
{"price": 0.2611, "timestamp": 1764696545000, "volume": 319.0}
{"price": 0.2611, "timestamp": 1764696546000, "volume": 6948.0}
{"price": 0.2611, "timestamp": 1764696547000, "volume": 6559.0}
{"price": 0.2612, "timestamp": 1764696548000, "volume": 7744.0}
{"price": 0.2612, "timestamp": 1764696549000, "volume": 38.0}
{"price": 0.2612, "timestamp": 1764696550000, "volume": 1213.0}
{"price": 0.2612, "timestamp": 1764696554000, "volume": 4003.0}
{"price": 0.2612, "timestamp": 1764696556000, "volume": 2753.0}
{"price": 0.2612, "timestamp": 1764696561000, "volume": 10412.0}
{"price": 0.2611, "timestamp": 1764696563000, "volume": 4669.0}
{"price": 0.261, "timestamp": 1764696564000, "volume": 17958.0}
{"price": 0.2611, "timestamp": 1764696565000, "volume": 6592.0}
{"price": 0.2611, "timestamp": 1764696568000, "volume": 1818.0}
{"price": 0.261, "timestamp": 1764696569000, "volume": 1654.0}
{"price": 0.2608, "timestamp": 1764696570000, "volume": 111736.0}
{"price": 0.2609, "timestamp": 1764696571000, "volume": 3077.0}
{"price": 0.2611, "timestamp": 1764696572000, "volume": 1379.0}
{"price": 0.2612, "timestamp": 1764696574000, "volume": 151.0}
{"price": 0.2612, "timestamp": 1764696576000, "volume": 630.0}
{"price": 0.261, "timestamp": 1764696577000, "volume": 2321.0}
{"price": 0.2612, "timestamp": 1764696578000, "volume": 2000.0}
{"price": 0.2612, "timestamp": 1764696579000, "volume": 46.0}
{"price": 0.2611, "timestamp": 1764696581000, "volume": 6968.0}
{"price": 0.261, "timestamp": 1764696582000, "volume": 581.0}
{"price": 0.2611, "timestamp": 1764696583000, "volume": 96236.0}
{"price": 0.2611, "timestamp": 1764696584000, "volume": 6108.0}
{"price": 0.2611, "timestamp": 1764696585000, "volume": 13935.0}
{"price": 0.2612, "timestamp": 1764696587000, "volume": 15362.0}
{"price": 0.2612, "timestamp": 1764696590000, "volume": 146.0}
{"price": 0.2611, "timestamp": 1764696593000, "volume": 6964.0}
{"price": 0.261, "timestamp": 1764696594000, "volume": 25155.0}
{"price": 0.261, "timestamp": 1764696595000, "volume": 557.0}
{"price": 0.2609, "timestamp": 1764696598000, "volume": 6572.0}
{"price": 0.2609, "timestamp": 1764696600000, "volume": 25775.0}
{"price": 0.261, "timestamp": 1764696601000, "volume": 7752.0}
{"price": 0.2612, "timestamp": 1764696602000, "volume": 5786.0}
{"price": 0.2612, "timestamp": 1764696603000, "volume": 33792.0}
{"price": 0.2612, "timestamp": 1764696604000, "volume": 2115.0}
{"price": 0.261, "timestamp": 1764696606000, "volume": 908.0}
{"price": 0.2611, "timestamp": 1764696608000, "volume": 16360.0}
{"price": 0.2612, "timestamp": 1764696609000, "volume": 17802.0}
{"price": 0.2611, "timestamp": 1764696610000, "volume": 1168.0}
{"price": 0.2609, "timestamp": 1764696614000, "volume": 1229.0}
{"price": 0.2607, "timestamp": 1764696615000, "volume": 13156.0}
{"price": 0.2608, "timestamp": 1764696616000, "volume": 300.0}
{"price": 0.2608, "timestamp": 1764696618000, "volume": 3761.0}
{"price": 0.2608, "timestamp": 1764696619000, "volume": 130.0}
{"price": 0.2607, "timestamp": 1764696622000, "volume": 772.0}
{"price": 0.2607, "timestamp": 1764696623000, "volume": 1029.0}
{"price": 0.2607, "timestamp": 1764696624000, "volume": 29387.0}
{"price": 0.2608, "timestamp": 1764696625000, "volume": 5497.0}
{"price": 0.261, "timestamp": 1764696626000, "volume": 19006.0}
{"price": 0.261, "timestamp": 1764696627000, "volume": 6636.0}
{"price": 0.2611, "timestamp": 1764696628000, "volume": 408.0}
{"price": 0.2611, "timestamp": 1764696629000, "volume": 1783.0}
{"price": 0.261, "timestamp": 1764696630000, "volume": 634.0}
{"price": 0.2609, "timestamp": 1764696631000, "volume": 5305.0}
{"price": 0.2609, "timestamp": 1764696633000, "volume": 63.0}
{"price": 0.2608, "timestamp": 1764696634000, "volume": 231.0}
{"price": 0.2608, "timestamp": 1764696635000, "volume": 225.0}
{"price": 0.2607, "timestamp": 1764696637000, "volume": 2056.0}
{"price": 0.2607, "timestamp": 1764696638000, "volume": 10.0}
{"price": 0.2608, "timestamp": 1764696640000, "volume": 3308.0}
{"price": 0.2607, "timestamp": 1764696643000, "volume": 351.0}
{"price": 0.2608, "timestamp": 1764696644000, "volume": 3494.0}
{"price": 0.2607, "timestamp": 1764696645000, "volume": 640.0}
{"price": 0.2607, "timestamp": 1764696647000, "volume": 6853.0}
{"price": 0.2607, "timestamp": 1764696648000, "volume": 8248.0}
{"price": 0.2608, "timestamp": 1764696651000, "volume": 279.0}
{"price": 0.2608, "timestamp": 1764696652000, "volume": 6637.0}
{"price": 0.2606, "timestamp": 1764696655000, "volume": 1892.0}
{"price": 0.2607, "timestamp": 1764696656000, "volume": 35.0}
{"price": 0.2607, "timestamp": 1764696657000, "volume": 2553.0}
{"price": 0.2606, "timestamp": 1764696659000, "volume": 85.0}
{"price": 0.2607, "timestamp": 1764696660000, "volume": 75.0}
{"price": 0.261, "timestamp": 1764696661000, "volume": 64473.0}
{"price": 0.2609, "timestamp": 1764696663000, "volume": 168.0}
{"price": 0.2608, "timestamp": 1764696665000, "volume": 2970.0}
{"price": 0.2609, "timestamp": 1764696666000, "volume": 477.0}
{"price": 0.261, "timestamp": 1764696667000, "volume": 121.0}
{"price": 0.2612, "timestamp": 1764696668000, "volume": 40216.0}
{"price": 0.2613, "timestamp": 1764696670000, "volume": 211.0}
{"price": 0.2614, "timestamp": 1764696671000, "volume": 29161.0}
{"price": 0.2615, "timestamp": 1764696672000, "volume": 6702.0}
{"price": 0.2616, "timestamp": 1764696673000, "volume": 5000.0}
{"price": 0.2615, "timestamp": 1764696675000, "volume": 77.0}
{"price": 0.2613, "timestamp": 1764696676000, "volume": 4246.0}
{"price": 0.2612, "timestamp": 1764696678000, "volume": 423.0}
{"price": 0.2612, "timestamp": 1764696679000, "volume": 2000.0}
{"price": 0.2613, "timestamp": 1764696680000, "volume": 6143.0}
{"price": 0.2612, "timestamp": 1764696685000, "volume": 100.0}
{"price": 0.2611, "timestamp": 1764696686000, "volume": 12686.0}
{"price": 0.2611, "timestamp": 1764696687000, "volume": 413.0}
{"price": 0.2611, "timestamp": 1764696688000, "volume": 2672.0}
{"price": 0.2611, "timestamp": 1764696690000, "volume": 1974.0}
{"price": 0.261, "timestamp": 1764696691000, "volume": 118.0}
{"price": 0.2611, "timestamp": 1764696692000, "volume": 17315.0}
{"price": 0.2611, "timestamp": 1764696693000, "volume": 18.0}
{"price": 0.2612, "timestamp": 1764696696000, "volume": 98.0}
{"price": 0.2614, "timestamp": 1764696697000, "volume": 1402.0}
{"price": 0.2615, "timestamp": 1764696698000, "volume": 41.0}
{"price": 0.2616, "timestamp": 1764696701000, "volume": 8661.0}
{"price": 0.2616, "timestamp": 1764696703000, "volume": 5523.0}
{"price": 0.2616, "timestamp": 1764696704000, "volume": 875.0}
{"price": 0.2617, "timestamp": 1764696707000, "volume": 1146.0}
{"price": 0.2619, "timestamp": 1764696708000, "volume": 44756.0}
{"price": 0.2619, "timestamp": 1764696709000, "volume": 7664.0}
{"price": 0.2618, "timestamp": 1764696710000, "volume": 4081.0}
{"price": 0.2618, "timestamp": 1764696711000, "volume": 3422.0}
{"price": 0.2618, "timestamp": 1764696712000, "volume": 145.0}
{"price": 0.2617, "timestamp": 1764696713000, "volume": 9294.0}
{"price": 0.2617, "timestamp": 1764696715000, "volume": 147.0}
{"price": 0.2616, "timestamp": 1764696720000, "volume": 978.0}
{"price": 0.2617, "timestamp": 1764696721000, "volume": 666.0}
{"price": 0.2616, "timestamp": 1764696722000, "volume": 8058.0}
{"price": 0.2616, "timestamp": 1764696723000, "volume": 4660.0}
{"price": 0.2616, "timestamp": 1764696724000, "volume": 61.0}
{"price": 0.2616, "timestamp": 1764696725000, "volume": 339.0}
{"price": 0.2616, "timestamp": 1764696731000, "volume": 19193.0}
{"price": 0.2616, "timestamp": 1764696733000, "volume": 374.0}
{"price": 0.2615, "timestamp": 1764696734000, "volume": 22324.0}
{"price": 0.2616, "timestamp": 1764696739000, "volume": 13927.0}
{"price": 0.2616, "timestamp": 1764696744000, "volume": 2773.0}
{"price": 0.2616, "timestamp": 1764696749000, "volume": 2445.0}
{"price": 0.2616, "timestamp": 1764696752000, "volume": 553.0}
{"price": 0.2615, "timestamp": 1764696753000, "volume": 254.0}
{"price": 0.2616, "timestamp": 1764696754000, "volume": 3711.0}
{"price": 0.2616, "timestamp": 1764696758000, "volume": 11666.0}
{"price": 0.2617, "timestamp": 1764696760000, "volume": 5000.0}
{"price": 0.2616, "timestamp": 1764696761000, "volume": 889.0}
{"price": 0.2612, "timestamp": 1764696765000, "volume": 33857.0}
{"price": 0.2611, "timestamp": 1764696766000, "volume": 507.0}
{"price": 0.261, "timestamp": 1764696767000, "volume": 2752.0}
{"price": 0.261, "timestamp": 1764696768000, "volume": 136.0}
{"price": 0.2608, "timestamp": 1764696772000, "volume": 2126.0}
{"price": 0.2608, "timestamp": 1764696775000, "volume": 888.0}
{"price": 0.2608, "timestamp": 1764696776000, "volume": 20.0}
{"price": 0.2608, "timestamp": 1764696779000, "volume": 15098.0}
{"price": 0.2609, "timestamp": 1764696780000, "volume": 8591.0}
{"price": 0.2609, "timestamp": 1764696781000, "volume": 8998.0}
{"price": 0.2611, "timestamp": 1764696783000, "volume": 48287.0}
{"price": 0.261, "timestamp": 1764696784000, "volume": 339.0}
{"price": 0.261, "timestamp": 1764696785000, "volume": 40.0}
{"price": 0.2612, "timestamp": 1764696786000, "volume": 3199.0}
{"price": 0.261, "timestamp": 1764696788000, "volume": 1483.0}
{"price": 0.2611, "timestamp": 1764696790000, "volume": 104.0}
{"price": 0.2612, "timestamp": 1764696791000, "volume": 740.0}
{"price": 0.2611, "timestamp": 1764696792000, "volume": 52.0}
{"price": 0.2611, "timestamp": 1764696794000, "volume": 467.0}
{"price": 0.2611, "timestamp": 1764696795000, "volume": 3698.0}
{"price": 0.2611, "timestamp": 1764696796000, "volume": 1150.0}
{"price": 0.2613, "timestamp": 1764696798000, "volume": 1115.0}
{"price": 0.2614, "timestamp": 1764696799000, "volume": 40523.0}
{"price": 0.2612, "timestamp": 1764696800000, "volume": 424.0}
{"price": 0.2614, "timestamp": 1764696801000, "volume": 8037.0}
{"price": 0.2616, "timestamp": 1764696802000, "volume": 510.0}
{"price": 0.2615, "timestamp": 1764696805000, "volume": 26385.0}
{"price": 0.2615, "timestamp": 1764696809000, "volume": 6237.0}
{"price": 0.2616, "timestamp": 1764696810000, "volume": 1176.0}
{"price": 0.2614, "timestamp": 1764696811000, "volume": 1409.0}
{"price": 0.2616, "timestamp": 1764696814000, "volume": 4485.0}
{"price": 0.2615, "timestamp": 1764696818000, "volume": 12083.0}
{"price": 0.2614, "timestamp": 1764696820000, "volume": 432.0}
{"price": 0.2614, "timestamp": 1764696821000, "volume": 357.0}
{"price": 0.261, "timestamp": 1764696823000, "volume": 280226.0}
{"price": 0.2611, "timestamp": 1764696826000, "volume": 12128.0}
{"price": 0.2613, "timestamp": 1764696830000, "volume": 75069.0}
{"price": 0.2614, "timestamp": 1764696832000, "volume": 1913.0}
{"price": 0.2614, "timestamp": 1764696833000, "volume": 100.0}
{"price": 0.2614, "timestamp": 1764696835000, "volume": 6147.0}
{"price": 0.2614, "timestamp": 1764696842000, "volume": 1551.0}
{"price": 0.2616, "timestamp": 1764696843000, "volume": 906.0}
{"price": 0.2616, "timestamp": 1764696844000, "volume": 810.0}
{"price": 0.2615, "timestamp": 1764696846000, "volume": 25085.0}
{"price": 0.2615, "timestamp": 1764696847000, "volume": 524.0}
{"price": 0.2614, "timestamp": 1764696848000, "volume": 940.0}
{"price": 0.2614, "timestamp": 1764696851000, "volume": 1282.0}
{"price": 0.2614, "timestamp": 1764696856000, "volume": 1402.0}
{"price": 0.2614, "timestamp": 1764696858000, "volume": 699.0}
{"price": 0.2614, "timestamp": 1764696860000, "volume": 820.0}
{"price": 0.2614, "timestamp": 1764696862000, "volume": 196.0}
{"price": 0.2612, "timestamp": 1764696866000, "volume": 39647.0}
{"price": 0.2612, "timestamp": 1764696869000, "volume": 73.0}
{"price": 0.2612, "timestamp": 1764696870000, "volume": 6626.0}
{"price": 0.2613, "timestamp": 1764696871000, "volume": 5974.0}
{"price": 0.2614, "timestamp": 1764696873000, "volume": 610.0}
{"price": 0.2614, "timestamp": 1764696876000, "volume": 374.0}
{"price": 0.2613, "timestamp": 1764696877000, "volume": 108.0}
{"price": 0.2613, "timestamp": 1764696878000, "volume": 10369.0}
{"price": 0.2614, "timestamp": 1764696879000, "volume": 491.0}
{"price": 0.2614, "timestamp": 1764696880000, "volume": 483.0}
{"price": 0.2614, "timestamp": 1764696881000, "volume": 11481.0}
{"price": 0.2614, "timestamp": 1764696882000, "volume": 116.0}
{"price": 0.2613, "timestamp": 1764696885000, "volume": 339.0}
{"price": 0.2613, "timestamp": 1764696887000, "volume": 9378.0}
{"price": 0.2613, "timestamp": 1764696889000, "volume": 4996.0}
{"price": 0.2615, "timestamp": 1764696892000, "volume": 896.0}
{"price": 0.2614, "timestamp": 1764696893000, "volume": 127.0}
{"price": 0.2615, "timestamp": 1764696894000, "volume": 37.0}
{"price": 0.2615, "timestamp": 1764696895000, "volume": 344.0}
{"price": 0.2618, "timestamp": 1764696900000, "volume": 40030.0}
{"price": 0.2618, "timestamp": 1764696901000, "volume": 18061.0}
{"price": 0.2619, "timestamp": 1764696902000, "volume": 16863.0}
{"price": 0.2619, "timestamp": 1764696903000, "volume": 2479.0}
{"price": 0.2619, "timestamp": 1764696904000, "volume": 133.0}
{"price": 0.262, "timestamp": 1764696906000, "volume": 401.0}
{"price": 0.262, "timestamp": 1764696907000, "volume": 18167.0}
{"price": 0.2621, "timestamp": 1764696908000, "volume": 6223.0}
{"price": 0.262, "timestamp": 1764696910000, "volume": 6541.0}
{"price": 0.2619, "timestamp": 1764696911000, "volume": 121.0}
{"price": 0.2619, "timestamp": 1764696912000, "volume": 2496.0}
{"price": 0.2619, "timestamp": 1764696913000, "volume": 6004.0}
{"price": 0.2619, "timestamp": 1764696915000, "volume": 193.0}
{"price": 0.262, "timestamp": 1764696917000, "volume": 3235.0}
{"price": 0.2621, "timestamp": 1764696918000, "volume": 1426.0}
{"price": 0.262, "timestamp": 1764696919000, "volume": 1556.0}
{"price": 0.262, "timestamp": 1764696921000, "volume": 19276.0}
{"price": 0.2618, "timestamp": 1764696922000, "volume": 5000.0}
{"price": 0.2619, "timestamp": 1764696925000, "volume": 2412.0}
{"price": 0.2619, "timestamp": 1764696926000, "volume": 8233.0}
{"price": 0.2619, "timestamp": 1764696927000, "volume": 95.0}
{"price": 0.2619, "timestamp": 1764696929000, "volume": 4937.0}
{"price": 0.2618, "timestamp": 1764696930000, "volume": 10324.0}
{"price": 0.2618, "timestamp": 1764696931000, "volume": 4845.0}
{"price": 0.2619, "timestamp": 1764696935000, "volume": 517.0}
{"price": 0.262, "timestamp": 1764696937000, "volume": 433.0}
{"price": 0.262, "timestamp": 1764696939000, "volume": 3775.0}
{"price": 0.2618, "timestamp": 1764696942000, "volume": 4356.0}
{"price": 0.2618, "timestamp": 1764696949000, "volume": 5137.0}
{"price": 0.2617, "timestamp": 1764696953000, "volume": 818.0}
{"price": 0.2616, "timestamp": 1764696955000, "volume": 95.0}
{"price": 0.2617, "timestamp": 1764696958000, "volume": 763.0}
{"price": 0.2616, "timestamp": 1764696960000, "volume": 7602.0}
{"price": 0.2616, "timestamp": 1764696963000, "volume": 9450.0}
{"price": 0.2615, "timestamp": 1764696965000, "volume": 7546.0}
{"price": 0.2615, "timestamp": 1764696968000, "volume": 2171.0}
{"price": 0.2615, "timestamp": 1764696969000, "volume": 6001.0}
{"price": 0.2614, "timestamp": 1764696970000, "volume": 6960.0}
{"price": 0.2613, "timestamp": 1764696971000, "volume": 8798.0}
{"price": 0.2612, "timestamp": 1764696972000, "volume": 61925.0}
{"price": 0.2613, "timestamp": 1764696974000, "volume": 492.0}
{"price": 0.2613, "timestamp": 1764696983000, "volume": 1462.0}
{"price": 0.2614, "timestamp": 1764696984000, "volume": 9583.0}
{"price": 0.2614, "timestamp": 1764696985000, "volume": 216.0}
{"price": 0.2613, "timestamp": 1764696989000, "volume": 2353.0}
{"price": 0.2614, "timestamp": 1764696990000, "volume": 1659.0}
{"price": 0.2614, "timestamp": 1764696991000, "volume": 9674.0}
{"price": 0.2614, "timestamp": 1764696994000, "volume": 11314.0}
{"price": 0.2615, "timestamp": 1764696995000, "volume": 420.0}
{"price": 0.2616, "timestamp": 1764696996000, "volume": 347.0}
{"price": 0.2616, "timestamp": 1764696997000, "volume": 5070.0}
{"price": 0.2615, "timestamp": 1764696998000, "volume": 98.0}
{"price": 0.2614, "timestamp": 1764697001000, "volume": 3210.0}
{"price": 0.2613, "timestamp": 1764697005000, "volume": 3825.0}
{"price": 0.2614, "timestamp": 1764697007000, "volume": 1900.0}
{"price": 0.2616, "timestamp": 1764697011000, "volume": 809.0}
{"price": 0.2616, "timestamp": 1764697013000, "volume": 1529.0}
{"price": 0.2615, "timestamp": 1764697017000, "volume": 2783.0}
{"price": 0.2615, "timestamp": 1764697019000, "volume": 350.0}
{"price": 0.2616, "timestamp": 1764697020000, "volume": 2885.0}
{"price": 0.2618, "timestamp": 1764697021000, "volume": 8548.0}
{"price": 0.2617, "timestamp": 1764697023000, "volume": 183.0}
{"price": 0.2616, "timestamp": 1764697024000, "volume": 58.0}
{"price": 0.2616, "timestamp": 1764697028000, "volume": 23.0}
{"price": 0.2616, "timestamp": 1764697029000, "volume": 2295.0}
{"price": 0.2616, "timestamp": 1764697030000, "volume": 1590.0}
{"price": 0.2615, "timestamp": 1764697037000, "volume": 1694.0}
{"price": 0.2615, "timestamp": 1764697041000, "volume": 34.0}
{"price": 0.2614, "timestamp": 1764697042000, "volume": 2478.0}
{"price": 0.2612, "timestamp": 1764697045000, "volume": 97024.0}
{"price": 0.2611, "timestamp": 1764697047000, "volume": 774.0}
{"price": 0.2612, "timestamp": 1764697050000, "volume": 3874.0}
{"price": 0.2612, "timestamp": 1764697051000, "volume": 6062.0}
{"price": 0.2611, "timestamp": 1764697052000, "volume": 369.0}
{"price": 0.261, "timestamp": 1764697054000, "volume": 641.0}
{"price": 0.261, "timestamp": 1764697056000, "volume": 15467.0}
{"price": 0.2613, "timestamp": 1764697057000, "volume": 37975.0}
{"price": 0.2612, "timestamp": 1764697061000, "volume": 1843.0}
{"price": 0.2613, "timestamp": 1764697063000, "volume": 199.0}
{"price": 0.2613, "timestamp": 1764697064000, "volume": 38.0}
{"price": 0.2612, "timestamp": 1764697065000, "volume": 4069.0}
{"price": 0.2611, "timestamp": 1764697068000, "volume": 1768.0}
{"price": 0.261, "timestamp": 1764697069000, "volume": 3674.0}
{"price": 0.261, "timestamp": 1764697070000, "volume": 6968.0}
{"price": 0.261, "timestamp": 1764697075000, "volume": 2217.0}
{"price": 0.2613, "timestamp": 1764697077000, "volume": 267301.0}
{"price": 0.2615, "timestamp": 1764697078000, "volume": 31326.0}
{"price": 0.2614, "timestamp": 1764697079000, "volume": 878.0}
{"price": 0.2613, "timestamp": 1764697080000, "volume": 1022.0}
{"price": 0.2613, "timestamp": 1764697081000, "volume": 20.0}
{"price": 0.2614, "timestamp": 1764697084000, "volume": 1097.0}
{"price": 0.2614, "timestamp": 1764697086000, "volume": 320.0}
{"price": 0.2614, "timestamp": 1764697093000, "volume": 169.0}
{"price": 0.2615, "timestamp": 1764697098000, "volume": 558.0}
{"price": 0.2616, "timestamp": 1764697099000, "volume": 181.0}
{"price": 0.2617, "timestamp": 1764697100000, "volume": 511.0}
{"price": 0.2617, "timestamp": 1764697103000, "volume": 1628.0}
{"price": 0.2617, "timestamp": 1764697105000, "volume": 304.0}
{"price": 0.2618, "timestamp": 1764697108000, "volume": 193.0}
{"price": 0.2617, "timestamp": 1764697109000, "volume": 1455.0}
{"price": 0.2616, "timestamp": 1764697113000, "volume": 651.0}
{"price": 0.2615, "timestamp": 1764697115000, "volume": 88.0}
{"price": 0.2615, "timestamp": 1764697116000, "volume": 2244.0}
{"price": 0.2614, "timestamp": 1764697120000, "volume": 456.0}
{"price": 0.2612, "timestamp": 1764697122000, "volume": 44120.0}
{"price": 0.2612, "timestamp": 1764697127000, "volume": 4215.0}
{"price": 0.2612, "timestamp": 1764697128000, "volume": 4068.0}
{"price": 0.2612, "timestamp": 1764697132000, "volume": 516.0}
{"price": 0.2612, "timestamp": 1764697135000, "volume": 5013.0}
{"price": 0.2612, "timestamp": 1764697137000, "volume": 24025.0}
{"price": 0.2613, "timestamp": 1764697138000, "volume": 3551.0}
{"price": 0.2613, "timestamp": 1764697140000, "volume": 6734.0}
{"price": 0.2613, "timestamp": 1764697141000, "volume": 5042.0}
{"price": 0.2613, "timestamp": 1764697142000, "volume": 6864.0}
{"price": 0.2613, "timestamp": 1764697143000, "volume": 114.0}
{"price": 0.2614, "timestamp": 1764697144000, "volume": 6745.0}
{"price": 0.2614, "timestamp": 1764697145000, "volume": 16693.0}
{"price": 0.2615, "timestamp": 1764697146000, "volume": 29610.0}
{"price": 0.2615, "timestamp": 1764697150000, "volume": 2095.0}
{"price": 0.2614, "timestamp": 1764697151000, "volume": 257.0}
{"price": 0.2615, "timestamp": 1764697159000, "volume": 9557.0}
{"price": 0.2613, "timestamp": 1764697164000, "volume": 19314.0}
{"price": 0.2614, "timestamp": 1764697167000, "volume": 371.0}
{"price": 0.2616, "timestamp": 1764697168000, "volume": 796.0}
{"price": 0.2616, "timestamp": 1764697171000, "volume": 29890.0}
{"price": 0.2616, "timestamp": 1764697172000, "volume": 2194.0}
{"price": 0.2617, "timestamp": 1764697178000, "volume": 22.0}
{"price": 0.2616, "timestamp": 1764697186000, "volume": 3163.0}
{"price": 0.2616, "timestamp": 1764697193000, "volume": 4284.0}
{"price": 0.2616, "timestamp": 1764697194000, "volume": 3181.0}
{"price": 0.2616, "timestamp": 1764697196000, "volume": 2366.0}
{"price": 0.2614, "timestamp": 1764697197000, "volume": 5793.0}
{"price": 0.2616, "timestamp": 1764697200000, "volume": 5327.0}
{"price": 0.2616, "timestamp": 1764697201000, "volume": 382.0}
{"price": 0.2615, "timestamp": 1764697202000, "volume": 1632.0}
{"price": 0.2614, "timestamp": 1764697203000, "volume": 11812.0}
{"price": 0.2613, "timestamp": 1764697204000, "volume": 3223.0}
{"price": 0.2613, "timestamp": 1764697206000, "volume": 2963.0}
{"price": 0.2611, "timestamp": 1764697207000, "volume": 75000.0}
{"price": 0.2611, "timestamp": 1764697209000, "volume": 1648.0}
{"price": 0.261, "timestamp": 1764697210000, "volume": 7894.0}
{"price": 0.2609, "timestamp": 1764697211000, "volume": 4477.0}
{"price": 0.2608, "timestamp": 1764697212000, "volume": 8672.0}
{"price": 0.2607, "timestamp": 1764697213000, "volume": 726.0}
{"price": 0.2607, "timestamp": 1764697214000, "volume": 17956.0}
{"price": 0.2606, "timestamp": 1764697215000, "volume": 7787.0}
{"price": 0.2606, "timestamp": 1764697217000, "volume": 701.0}
{"price": 0.2606, "timestamp": 1764697218000, "volume": 38.0}
{"price": 0.2606, "timestamp": 1764697219000, "volume": 641.0}
{"price": 0.2607, "timestamp": 1764697220000, "volume": 1992.0}
{"price": 0.2608, "timestamp": 1764697222000, "volume": 1011.0}
{"price": 0.2609, "timestamp": 1764697223000, "volume": 316.0}
{"price": 0.2608, "timestamp": 1764697230000, "volume": 5290.0}
{"price": 0.261, "timestamp": 1764697232000, "volume": 982.0}
{"price": 0.2609, "timestamp": 1764697233000, "volume": 6835.0}
{"price": 0.2608, "timestamp": 1764697235000, "volume": 90.0}
{"price": 0.2608, "timestamp": 1764697237000, "volume": 50.0}
{"price": 0.2609, "timestamp": 1764697239000, "volume": 398.0}
{"price": 0.2609, "timestamp": 1764697243000, "volume": 1006.0}
{"price": 0.261, "timestamp": 1764697246000, "volume": 6431.0}
{"price": 0.261, "timestamp": 1764697248000, "volume": 858.0}
{"price": 0.2609, "timestamp": 1764697254000, "volume": 780.0}
{"price": 0.2614, "timestamp": 1764697258000, "volume": 179393.0}
{"price": 0.2611, "timestamp": 1764697259000, "volume": 578.0}
{"price": 0.2612, "timestamp": 1764697261000, "volume": 226.0}
{"price": 0.2612, "timestamp": 1764697262000, "volume": 1533.0}
{"price": 0.2612, "timestamp": 1764697263000, "volume": 11939.0}
{"price": 0.2612, "timestamp": 1764697264000, "volume": 24664.0}
{"price": 0.2612, "timestamp": 1764697270000, "volume": 3018.0}
{"price": 0.2612, "timestamp": 1764697271000, "volume": 19955.0}
{"price": 0.2613, "timestamp": 1764697272000, "volume": 1296.0}
{"price": 0.2614, "timestamp": 1764697273000, "volume": 94.0}
{"price": 0.2613, "timestamp": 1764697280000, "volume": 85.0}
{"price": 0.2613, "timestamp": 1764697284000, "volume": 1162.0}
{"price": 0.2614, "timestamp": 1764697285000, "volume": 4900.0}
{"price": 0.2614, "timestamp": 1764697288000, "volume": 4880.0}
{"price": 0.2613, "timestamp": 1764697291000, "volume": 24954.0}
{"price": 0.2612, "timestamp": 1764697295000, "volume": 85.0}
{"price": 0.2613, "timestamp": 1764697300000, "volume": 4078.0}
{"price": 0.2612, "timestamp": 1764697305000, "volume": 1913.0}
{"price": 0.2612, "timestamp": 1764697306000, "volume": 300.0}
{"price": 0.2613, "timestamp": 1764697307000, "volume": 682.0}
{"price": 0.2614, "timestamp": 1764697311000, "volume": 10613.0}
{"price": 0.2614, "timestamp": 1764697312000, "volume": 11171.0}
{"price": 0.2614, "timestamp": 1764697313000, "volume": 9852.0}
{"price": 0.2613, "timestamp": 1764697316000, "volume": 3107.0}
{"price": 0.2613, "timestamp": 1764697320000, "volume": 70217.0}
{"price": 0.2613, "timestamp": 1764697321000, "volume": 1323.0}
{"price": 0.2612, "timestamp": 1764697322000, "volume": 37647.0}
{"price": 0.2613, "timestamp": 1764697323000, "volume": 1828.0}
{"price": 0.2613, "timestamp": 1764697326000, "volume": 5898.0}
{"price": 0.2612, "timestamp": 1764697335000, "volume": 100.0}
{"price": 0.2612, "timestamp": 1764697337000, "volume": 738.0}
{"price": 0.2613, "timestamp": 1764697343000, "volume": 731.0}
{"price": 0.2613, "timestamp": 1764697344000, "volume": 4235.0}
{"price": 0.2612, "timestamp": 1764697347000, "volume": 7734.0}
{"price": 0.2614, "timestamp": 1764697349000, "volume": 2926.0}
{"price": 0.2615, "timestamp": 1764697351000, "volume": 1569.0}
{"price": 0.2615, "timestamp": 1764697354000, "volume": 1916.0}
{"price": 0.2615, "timestamp": 1764697355000, "volume": 41.0}
{"price": 0.2616, "timestamp": 1764697356000, "volume": 186.0}
{"price": 0.2617, "timestamp": 1764697357000, "volume": 1509.0}
{"price": 0.2618, "timestamp": 1764697358000, "volume": 1487.0}
{"price": 0.2619, "timestamp": 1764697359000, "volume": 20.0}
{"price": 0.2619, "timestamp": 1764697360000, "volume": 106.0}
{"price": 0.2621, "timestamp": 1764697362000, "volume": 1110.0}
{"price": 0.262, "timestamp": 1764697365000, "volume": 1331.0}
{"price": 0.262, "timestamp": 1764697366000, "volume": 109.0}
{"price": 0.2619, "timestamp": 1764697368000, "volume": 3225.0}
{"price": 0.2619, "timestamp": 1764697370000, "volume": 38275.0}
{"price": 0.262, "timestamp": 1764697371000, "volume": 100.0}
{"price": 0.262, "timestamp": 1764697377000, "volume": 555.0}
{"price": 0.2621, "timestamp": 1764697379000, "volume": 311.0}
{"price": 0.2622, "timestamp": 1764697380000, "volume": 9965.0}
{"price": 0.2622, "timestamp": 1764697382000, "volume": 1796.0}
{"price": 0.2622, "timestamp": 1764697383000, "volume": 662.0}
{"price": 0.2623, "timestamp": 1764697384000, "volume": 3662.0}
{"price": 0.2622, "timestamp": 1764697385000, "volume": 1829.0}
{"price": 0.262, "timestamp": 1764697386000, "volume": 72734.0}
{"price": 0.2619, "timestamp": 1764697387000, "volume": 16708.0}
{"price": 0.262, "timestamp": 1764697390000, "volume": 2512.0}
{"price": 0.262, "timestamp": 1764697396000, "volume": 7492.0}
{"price": 0.262, "timestamp": 1764697398000, "volume": 218.0}
{"price": 0.2621, "timestamp": 1764697401000, "volume": 114.0}
{"price": 0.2622, "timestamp": 1764697405000, "volume": 58.0}
{"price": 0.262, "timestamp": 1764697406000, "volume": 38467.0}
{"price": 0.2619, "timestamp": 1764697407000, "volume": 4188.0}
{"price": 0.2618, "timestamp": 1764697408000, "volume": 324.0}
{"price": 0.2617, "timestamp": 1764697411000, "volume": 25873.0}
{"price": 0.2618, "timestamp": 1764697412000, "volume": 20434.0}
{"price": 0.2617, "timestamp": 1764697414000, "volume": 184.0}
{"price": 0.2617, "timestamp": 1764697415000, "volume": 6692.0}
{"price": 0.2618, "timestamp": 1764697417000, "volume": 36755.0}
{"price": 0.2617, "timestamp": 1764697418000, "volume": 12.0}
{"price": 0.2615, "timestamp": 1764697419000, "volume": 2000.0}
{"price": 0.2616, "timestamp": 1764697422000, "volume": 497.0}
{"price": 0.2616, "timestamp": 1764697423000, "volume": 314.0}
{"price": 0.2615, "timestamp": 1764697424000, "volume": 91.0}
{"price": 0.2614, "timestamp": 1764697425000, "volume": 26143.0}
{"price": 0.2614, "timestamp": 1764697428000, "volume": 38.0}
{"price": 0.2614, "timestamp": 1764697430000, "volume": 191.0}
{"price": 0.2614, "timestamp": 1764697432000, "volume": 145.0}
{"price": 0.2613, "timestamp": 1764697434000, "volume": 398.0}
{"price": 0.2614, "timestamp": 1764697438000, "volume": 91.0}
{"price": 0.2614, "timestamp": 1764697440000, "volume": 11070.0}
{"price": 0.2614, "timestamp": 1764697442000, "volume": 4085.0}
{"price": 0.2613, "timestamp": 1764697448000, "volume": 105.0}
{"price": 0.2613, "timestamp": 1764697455000, "volume": 76946.0}
{"price": 0.2611, "timestamp": 1764697457000, "volume": 9951.0}
{"price": 0.2612, "timestamp": 1764697460000, "volume": 705.0}
{"price": 0.2612, "timestamp": 1764697463000, "volume": 454.0}
{"price": 0.2613, "timestamp": 1764697466000, "volume": 2075.0}
{"price": 0.2613, "timestamp": 1764697468000, "volume": 238.0}
{"price": 0.2613, "timestamp": 1764697470000, "volume": 572.0}
{"price": 0.2613, "timestamp": 1764697473000, "volume": 264.0}
{"price": 0.2613, "timestamp": 1764697477000, "volume": 4728.0}
{"price": 0.2613, "timestamp": 1764697479000, "volume": 23359.0}
{"price": 0.2613, "timestamp": 1764697492000, "volume": 2696.0}
{"price": 0.2612, "timestamp": 1764697495000, "volume": 3823.0}
{"price": 0.2611, "timestamp": 1764697496000, "volume": 1000.0}
{"price": 0.2611, "timestamp": 1764697497000, "volume": 500.0}
{"price": 0.2613, "timestamp": 1764697500000, "volume": 15042.0}
{"price": 0.2613, "timestamp": 1764697501000, "volume": 40955.0}
{"price": 0.2613, "timestamp": 1764697504000, "volume": 1313.0}
{"price": 0.2612, "timestamp": 1764697506000, "volume": 500.0}
{"price": 0.2612, "timestamp": 1764697512000, "volume": 44.0}
{"price": 0.2613, "timestamp": 1764697514000, "volume": 1740.0}
{"price": 0.2613, "timestamp": 1764697515000, "volume": 1698.0}
{"price": 0.2611, "timestamp": 1764697519000, "volume": 8590.0}
{"price": 0.261, "timestamp": 1764697522000, "volume": 2000.0}
{"price": 0.2608, "timestamp": 1764697525000, "volume": 100004.0}
{"price": 0.2608, "timestamp": 1764697528000, "volume": 49827.0}
{"price": 0.2607, "timestamp": 1764697529000, "volume": 15801.0}
{"price": 0.2607, "timestamp": 1764697530000, "volume": 825.0}
{"price": 0.2608, "timestamp": 1764697531000, "volume": 1072.0}
{"price": 0.2608, "timestamp": 1764697533000, "volume": 1650.0}
{"price": 0.2609, "timestamp": 1764697534000, "volume": 12666.0}
{"price": 0.2608, "timestamp": 1764697536000, "volume": 7583.0}
{"price": 0.2608, "timestamp": 1764697544000, "volume": 1403.0}
{"price": 0.2608, "timestamp": 1764697545000, "volume": 252.0}
{"price": 0.2608, "timestamp": 1764697546000, "volume": 40278.0}
{"price": 0.2608, "timestamp": 1764697548000, "volume": 343.0}
{"price": 0.2607, "timestamp": 1764697552000, "volume": 10903.0}
{"price": 0.2607, "timestamp": 1764697553000, "volume": 2721.0}
{"price": 0.2607, "timestamp": 1764697554000, "volume": 171.0}
{"price": 0.2607, "timestamp": 1764697556000, "volume": 574.0}
{"price": 0.2607, "timestamp": 1764697557000, "volume": 19.0}
{"price": 0.2609, "timestamp": 1764697560000, "volume": 2971.0}
{"price": 0.2608, "timestamp": 1764697562000, "volume": 458.0}
{"price": 0.2606, "timestamp": 1764697564000, "volume": 1694.0}
{"price": 0.2607, "timestamp": 1764697565000, "volume": 401.0}
{"price": 0.2609, "timestamp": 1764697566000, "volume": 3243.0}
{"price": 0.2609, "timestamp": 1764697570000, "volume": 33616.0}
{"price": 0.2609, "timestamp": 1764697573000, "volume": 1500.0}
{"price": 0.2608, "timestamp": 1764697580000, "volume": 15000.0}
{"price": 0.2609, "timestamp": 1764697582000, "volume": 919.0}
{"price": 0.2608, "timestamp": 1764697585000, "volume": 4384.0}
{"price": 0.2608, "timestamp": 1764697590000, "volume": 13951.0}
{"price": 0.2607, "timestamp": 1764697593000, "volume": 105.0}
{"price": 0.2606, "timestamp": 1764697594000, "volume": 15000.0}
{"price": 0.2606, "timestamp": 1764697596000, "volume": 15000.0}
{"price": 0.2606, "timestamp": 1764697598000, "volume": 15851.0}
{"price": 0.2607, "timestamp": 1764697599000, "volume": 2255.0}
{"price": 0.2607, "timestamp": 1764697600000, "volume": 5.0}
{"price": 0.2608, "timestamp": 1764697602000, "volume": 2022.0}
{"price": 0.2608, "timestamp": 1764697603000, "volume": 2708.0}
{"price": 0.2609, "timestamp": 1764697604000, "volume": 26066.0}
{"price": 0.261, "timestamp": 1764697607000, "volume": 8162.0}
{"price": 0.2609, "timestamp": 1764697611000, "volume": 3740.0}
{"price": 0.261, "timestamp": 1764697614000, "volume": 18114.0}
{"price": 0.2609, "timestamp": 1764697615000, "volume": 884.0}
{"price": 0.2608, "timestamp": 1764697617000, "volume": 163.0}
{"price": 0.2606, "timestamp": 1764697619000, "volume": 11146.0}
{"price": 0.2608, "timestamp": 1764697620000, "volume": 371.0}
{"price": 0.261, "timestamp": 1764697621000, "volume": 3021.0}
{"price": 0.261, "timestamp": 1764697622000, "volume": 142.0}
{"price": 0.2611, "timestamp": 1764697624000, "volume": 5283.0}
{"price": 0.2612, "timestamp": 1764697625000, "volume": 4173.0}
{"price": 0.2611, "timestamp": 1764697626000, "volume": 148.0}
{"price": 0.2611, "timestamp": 1764697628000, "volume": 178.0}
{"price": 0.2611, "timestamp": 1764697630000, "volume": 273.0}
{"price": 0.2612, "timestamp": 1764697636000, "volume": 8462.0}
{"price": 0.2611, "timestamp": 1764697637000, "volume": 16423.0}
{"price": 0.261, "timestamp": 1764697643000, "volume": 6777.0}
{"price": 0.261, "timestamp": 1764697648000, "volume": 285.0}
{"price": 0.2611, "timestamp": 1764697652000, "volume": 894.0}
{"price": 0.2612, "timestamp": 1764697653000, "volume": 845.0}
{"price": 0.2612, "timestamp": 1764697654000, "volume": 2284.0}
{"price": 0.2613, "timestamp": 1764697660000, "volume": 5667.0}
{"price": 0.2613, "timestamp": 1764697666000, "volume": 4592.0}
{"price": 0.2612, "timestamp": 1764697671000, "volume": 5539.0}
{"price": 0.2611, "timestamp": 1764697673000, "volume": 25371.0}
{"price": 0.261, "timestamp": 1764697677000, "volume": 16697.0}
{"price": 0.2608, "timestamp": 1764697680000, "volume": 4732.0}
{"price": 0.2608, "timestamp": 1764697681000, "volume": 935.0}
{"price": 0.2609, "timestamp": 1764697682000, "volume": 7643.0}
{"price": 0.2608, "timestamp": 1764697690000, "volume": 1267.0}
{"price": 0.261, "timestamp": 1764697695000, "volume": 2500.0}
{"price": 0.2609, "timestamp": 1764697699000, "volume": 2.0}
{"price": 0.2609, "timestamp": 1764697704000, "volume": 2074.0}
{"price": 0.2609, "timestamp": 1764697707000, "volume": 5000.0}
{"price": 0.2609, "timestamp": 1764697719000, "volume": 4850.0}
{"price": 0.2608, "timestamp": 1764697721000, "volume": 5457.0}
{"price": 0.2609, "timestamp": 1764697722000, "volume": 3519.0}
{"price": 0.2609, "timestamp": 1764697723000, "volume": 10678.0}
{"price": 0.2609, "timestamp": 1764697729000, "volume": 9.0}
{"price": 0.2609, "timestamp": 1764697735000, "volume": 2876.0}
{"price": 0.2608, "timestamp": 1764697737000, "volume": 637.0}
{"price": 0.2607, "timestamp": 1764697738000, "volume": 1352.0}
{"price": 0.2603, "timestamp": 1764697739000, "volume": 44129.0}
{"price": 0.2605, "timestamp": 1764697740000, "volume": 23611.0}
{"price": 0.2606, "timestamp": 1764697741000, "volume": 359.0}
{"price": 0.2606, "timestamp": 1764697743000, "volume": 1044.0}
{"price": 0.2606, "timestamp": 1764697744000, "volume": 113.0}
{"price": 0.2606, "timestamp": 1764697746000, "volume": 198.0}
{"price": 0.2605, "timestamp": 1764697751000, "volume": 40895.0}
{"price": 0.2606, "timestamp": 1764697754000, "volume": 253.0}
{"price": 0.2605, "timestamp": 1764697756000, "volume": 400.0}
{"price": 0.2607, "timestamp": 1764697758000, "volume": 4133.0}
{"price": 0.2607, "timestamp": 1764697759000, "volume": 3864.0}
{"price": 0.2607, "timestamp": 1764697763000, "volume": 17885.0}
{"price": 0.2609, "timestamp": 1764697766000, "volume": 3946.0}
{"price": 0.2609, "timestamp": 1764697773000, "volume": 93.0}
{"price": 0.261, "timestamp": 1764697783000, "volume": 4150.0}
{"price": 0.261, "timestamp": 1764697785000, "volume": 4454.0}
{"price": 0.2611, "timestamp": 1764697786000, "volume": 68.0}
{"price": 0.2611, "timestamp": 1764697791000, "volume": 6323.0}
{"price": 0.261, "timestamp": 1764697792000, "volume": 3519.0}
{"price": 0.261, "timestamp": 1764697793000, "volume": 5819.0}
{"price": 0.2609, "timestamp": 1764697798000, "volume": 1166.0}
{"price": 0.2612, "timestamp": 1764697800000, "volume": 7308.0}
{"price": 0.2611, "timestamp": 1764697801000, "volume": 288.0}
{"price": 0.2612, "timestamp": 1764697802000, "volume": 1567.0}
{"price": 0.2613, "timestamp": 1764697806000, "volume": 5112.0}
{"price": 0.2614, "timestamp": 1764697816000, "volume": 8425.0}
{"price": 0.2615, "timestamp": 1764697817000, "volume": 4276.0}
{"price": 0.2616, "timestamp": 1764697820000, "volume": 1551.0}
{"price": 0.2618, "timestamp": 1764697821000, "volume": 137921.0}
{"price": 0.2618, "timestamp": 1764697823000, "volume": 4690.0}
{"price": 0.2618, "timestamp": 1764697825000, "volume": 38.0}
{"price": 0.2617, "timestamp": 1764697828000, "volume": 6466.0}
{"price": 0.2617, "timestamp": 1764697834000, "volume": 926.0}
{"price": 0.2618, "timestamp": 1764697836000, "volume": 40424.0}
{"price": 0.2619, "timestamp": 1764697837000, "volume": 1544.0}
{"price": 0.2619, "timestamp": 1764697840000, "volume": 4125.0}
{"price": 0.2618, "timestamp": 1764697841000, "volume": 6946.0}
{"price": 0.2618, "timestamp": 1764697844000, "volume": 4352.0}
{"price": 0.2618, "timestamp": 1764697846000, "volume": 9358.0}
{"price": 0.2617, "timestamp": 1764697847000, "volume": 5128.0}
{"price": 0.2616, "timestamp": 1764697848000, "volume": 818.0}
{"price": 0.2617, "timestamp": 1764697849000, "volume": 44964.0}
{"price": 0.2617, "timestamp": 1764697851000, "volume": 57.0}
{"price": 0.2616, "timestamp": 1764697853000, "volume": 38223.0}
{"price": 0.2615, "timestamp": 1764697854000, "volume": 4602.0}
{"price": 0.2616, "timestamp": 1764697860000, "volume": 1967.0}
{"price": 0.2616, "timestamp": 1764697861000, "volume": 7281.0}
{"price": 0.2616, "timestamp": 1764697863000, "volume": 556.0}
{"price": 0.2615, "timestamp": 1764697865000, "volume": 6703.0}
{"price": 0.2615, "timestamp": 1764697869000, "volume": 7100.0}
{"price": 0.2615, "timestamp": 1764697870000, "volume": 267.0}
{"price": 0.2615, "timestamp": 1764697871000, "volume": 4732.0}
{"price": 0.2614, "timestamp": 1764697873000, "volume": 73.0}
{"price": 0.2617, "timestamp": 1764697875000, "volume": 2569.0}
{"price": 0.2617, "timestamp": 1764697878000, "volume": 1265.0}
{"price": 0.2617, "timestamp": 1764697883000, "volume": 704.0}
{"price": 0.2615, "timestamp": 1764697893000, "volume": 6808.0}
{"price": 0.2614, "timestamp": 1764697897000, "volume": 74.0}
{"price": 0.2614, "timestamp": 1764697898000, "volume": 5857.0}
{"price": 0.2614, "timestamp": 1764697902000, "volume": 75.0}
{"price": 0.2614, "timestamp": 1764697903000, "volume": 288.0}
{"price": 0.2614, "timestamp": 1764697908000, "volume": 11999.0}
{"price": 0.2613, "timestamp": 1764697910000, "volume": 4218.0}
{"price": 0.2612, "timestamp": 1764697913000, "volume": 7654.0}
{"price": 0.2616, "timestamp": 1764697915000, "volume": 60574.0}
{"price": 0.2618, "timestamp": 1764697917000, "volume": 5326.0}
{"price": 0.2618, "timestamp": 1764697919000, "volume": 2661.0}
{"price": 0.2618, "timestamp": 1764697920000, "volume": 1633.0}
{"price": 0.2618, "timestamp": 1764697921000, "volume": 144.0}
{"price": 0.2617, "timestamp": 1764697923000, "volume": 9073.0}
{"price": 0.2616, "timestamp": 1764697924000, "volume": 36234.0}
{"price": 0.2616, "timestamp": 1764697930000, "volume": 42929.0}
{"price": 0.2617, "timestamp": 1764697931000, "volume": 902.0}
{"price": 0.2618, "timestamp": 1764697935000, "volume": 1131.0}
{"price": 0.2618, "timestamp": 1764697939000, "volume": 13379.0}
{"price": 0.2619, "timestamp": 1764697941000, "volume": 84.0}
{"price": 0.2618, "timestamp": 1764697944000, "volume": 32.0}
{"price": 0.2618, "timestamp": 1764697946000, "volume": 11138.0}
{"price": 0.2617, "timestamp": 1764697957000, "volume": 95.0}
{"price": 0.2618, "timestamp": 1764697958000, "volume": 4969.0}
{"price": 0.2618, "timestamp": 1764697961000, "volume": 861.0}
{"price": 0.2617, "timestamp": 1764697967000, "volume": 4583.0}
{"price": 0.2613, "timestamp": 1764697969000, "volume": 181605.0}
{"price": 0.2614, "timestamp": 1764697970000, "volume": 84685.0}
{"price": 0.2615, "timestamp": 1764697980000, "volume": 1199.0}
{"price": 0.2615, "timestamp": 1764697981000, "volume": 13369.0}
{"price": 0.2615, "timestamp": 1764697982000, "volume": 578.0}
{"price": 0.2615, "timestamp": 1764697984000, "volume": 2768.0}
{"price": 0.2613, "timestamp": 1764697985000, "volume": 13026.0}
{"price": 0.2615, "timestamp": 1764697989000, "volume": 5421.0}
{"price": 0.2615, "timestamp": 1764697996000, "volume": 1165.0}
{"price": 0.2615, "timestamp": 1764697997000, "volume": 4371.0}
{"price": 0.2616, "timestamp": 1764697998000, "volume": 1948.0}
{"price": 0.2617, "timestamp": 1764698000000, "volume": 785.0}
{"price": 0.2617, "timestamp": 1764698001000, "volume": 933.0}
{"price": 0.2617, "timestamp": 1764698003000, "volume": 11187.0}
{"price": 0.2617, "timestamp": 1764698004000, "volume": 1449.0}
{"price": 0.2618, "timestamp": 1764698007000, "volume": 177.0}
{"price": 0.2617, "timestamp": 1764698012000, "volume": 3800.0}
{"price": 0.2617, "timestamp": 1764698014000, "volume": 2840.0}
{"price": 0.2617, "timestamp": 1764698019000, "volume": 5352.0}
{"price": 0.2617, "timestamp": 1764698020000, "volume": 1071.0}
{"price": 0.2616, "timestamp": 1764698021000, "volume": 38.0}
{"price": 0.2618, "timestamp": 1764698024000, "volume": 7554.0}
{"price": 0.2618, "timestamp": 1764698025000, "volume": 170.0}
{"price": 0.2618, "timestamp": 1764698026000, "volume": 290.0}
{"price": 0.2618, "timestamp": 1764698029000, "volume": 6590.0}
{"price": 0.2618, "timestamp": 1764698038000, "volume": 6829.0}
{"price": 0.2619, "timestamp": 1764698040000, "volume": 10478.0}
{"price": 0.2619, "timestamp": 1764698041000, "volume": 84.0}
{"price": 0.2618, "timestamp": 1764698042000, "volume": 60.0}
{"price": 0.2618, "timestamp": 1764698044000, "volume": 3185.0}
{"price": 0.2618, "timestamp": 1764698046000, "volume": 40.0}
{"price": 0.2619, "timestamp": 1764698047000, "volume": 4470.0}
{"price": 0.262, "timestamp": 1764698048000, "volume": 8832.0}
{"price": 0.262, "timestamp": 1764698049000, "volume": 1974.0}
{"price": 0.2622, "timestamp": 1764698051000, "volume": 13388.0}
{"price": 0.262, "timestamp": 1764698057000, "volume": 6216.0}
{"price": 0.262, "timestamp": 1764698059000, "volume": 930.0}
{"price": 0.2621, "timestamp": 1764698060000, "volume": 49.0}
{"price": 0.2621, "timestamp": 1764698062000, "volume": 154.0}
{"price": 0.262, "timestamp": 1764698066000, "volume": 3377.0}
{"price": 0.2622, "timestamp": 1764698078000, "volume": 6292.0}
{"price": 0.2623, "timestamp": 1764698084000, "volume": 95.0}
{"price": 0.2623, "timestamp": 1764698086000, "volume": 9439.0}
{"price": 0.2624, "timestamp": 1764698087000, "volume": 1736.0}
{"price": 0.2624, "timestamp": 1764698088000, "volume": 2144.0}
{"price": 0.2625, "timestamp": 1764698090000, "volume": 25178.0}
{"price": 0.2624, "timestamp": 1764698092000, "volume": 1839.0}
{"price": 0.2624, "timestamp": 1764698094000, "volume": 146.0}
{"price": 0.2623, "timestamp": 1764698096000, "volume": 20025.0}
{"price": 0.2623, "timestamp": 1764698098000, "volume": 2082.0}
{"price": 0.2623, "timestamp": 1764698100000, "volume": 1016.0}
{"price": 0.2624, "timestamp": 1764698101000, "volume": 4216.0}
{"price": 0.2623, "timestamp": 1764698102000, "volume": 2200.0}
{"price": 0.2623, "timestamp": 1764698103000, "volume": 78.0}
{"price": 0.2623, "timestamp": 1764698104000, "volume": 29.0}
{"price": 0.2623, "timestamp": 1764698105000, "volume": 50.0}
{"price": 0.2623, "timestamp": 1764698106000, "volume": 3299.0}
{"price": 0.2621, "timestamp": 1764698113000, "volume": 14378.0}
{"price": 0.262, "timestamp": 1764698117000, "volume": 3301.0}
{"price": 0.262, "timestamp": 1764698119000, "volume": 107.0}
{"price": 0.2621, "timestamp": 1764698120000, "volume": 26120.0}
{"price": 0.262, "timestamp": 1764698121000, "volume": 374.0}
{"price": 0.262, "timestamp": 1764698122000, "volume": 186.0}
{"price": 0.262, "timestamp": 1764698123000, "volume": 672.0}
{"price": 0.262, "timestamp": 1764698125000, "volume": 288.0}
{"price": 0.262, "timestamp": 1764698128000, "volume": 104.0}
{"price": 0.2619, "timestamp": 1764698131000, "volume": 2773.0}
{"price": 0.2619, "timestamp": 1764698134000, "volume": 972.0}
{"price": 0.2619, "timestamp": 1764698137000, "volume": 4265.0}
{"price": 0.2619, "timestamp": 1764698139000, "volume": 2456.0}
{"price": 0.2618, "timestamp": 1764698140000, "volume": 9832.0}
{"price": 0.2617, "timestamp": 1764698141000, "volume": 500.0}
{"price": 0.2617, "timestamp": 1764698142000, "volume": 4186.0}
{"price": 0.2617, "timestamp": 1764698143000, "volume": 18373.0}
{"price": 0.262, "timestamp": 1764698144000, "volume": 1073.0}
{"price": 0.262, "timestamp": 1764698146000, "volume": 2746.0}
{"price": 0.262, "timestamp": 1764698148000, "volume": 300.0}
{"price": 0.262, "timestamp": 1764698154000, "volume": 141.0}
{"price": 0.2621, "timestamp": 1764698157000, "volume": 1212.0}
{"price": 0.2621, "timestamp": 1764698160000, "volume": 479.0}
{"price": 0.2621, "timestamp": 1764698164000, "volume": 5406.0}
{"price": 0.2619, "timestamp": 1764698165000, "volume": 40685.0}
{"price": 0.2619, "timestamp": 1764698175000, "volume": 2144.0}
{"price": 0.2621, "timestamp": 1764698176000, "volume": 1152.0}
{"price": 0.262, "timestamp": 1764698177000, "volume": 196.0}
{"price": 0.262, "timestamp": 1764698178000, "volume": 105.0}
{"price": 0.262, "timestamp": 1764698185000, "volume": 1250.0}
{"price": 0.2619, "timestamp": 1764698190000, "volume": 11018.0}
{"price": 0.2618, "timestamp": 1764698191000, "volume": 8066.0}
{"price": 0.2617, "timestamp": 1764698194000, "volume": 15420.0}
{"price": 0.2618, "timestamp": 1764698195000, "volume": 265.0}
{"price": 0.2618, "timestamp": 1764698199000, "volume": 1.0}
{"price": 0.2618, "timestamp": 1764698204000, "volume": 5160.0}
{"price": 0.2618, "timestamp": 1764698205000, "volume": 4008.0}
{"price": 0.2616, "timestamp": 1764698206000, "volume": 76394.0}
{"price": 0.2617, "timestamp": 1764698208000, "volume": 3615.0}
{"price": 0.2618, "timestamp": 1764698209000, "volume": 30.0}
{"price": 0.2618, "timestamp": 1764698210000, "volume": 2097.0}
{"price": 0.2617, "timestamp": 1764698211000, "volume": 4447.0}
{"price": 0.2616, "timestamp": 1764698218000, "volume": 1667.0}
{"price": 0.2617, "timestamp": 1764698220000, "volume": 613.0}
{"price": 0.2617, "timestamp": 1764698221000, "volume": 241.0}
{"price": 0.2619, "timestamp": 1764698222000, "volume": 487.0}
{"price": 0.2618, "timestamp": 1764698223000, "volume": 2136.0}
{"price": 0.2618, "timestamp": 1764698225000, "volume": 3509.0}
{"price": 0.2618, "timestamp": 1764698228000, "volume": 15017.0}
{"price": 0.2618, "timestamp": 1764698230000, "volume": 70.0}
{"price": 0.2619, "timestamp": 1764698243000, "volume": 4494.0}
{"price": 0.2619, "timestamp": 1764698248000, "volume": 9814.0}
{"price": 0.2618, "timestamp": 1764698265000, "volume": 49718.0}
{"price": 0.2617, "timestamp": 1764698267000, "volume": 2545.0}
{"price": 0.2617, "timestamp": 1764698270000, "volume": 2339.0}
{"price": 0.2617, "timestamp": 1764698271000, "volume": 2585.0}
{"price": 0.2617, "timestamp": 1764698273000, "volume": 121.0}
{"price": 0.2617, "timestamp": 1764698277000, "volume": 15234.0}
{"price": 0.2619, "timestamp": 1764698280000, "volume": 1184.0}
{"price": 0.2618, "timestamp": 1764698281000, "volume": 591.0}
{"price": 0.2617, "timestamp": 1764698283000, "volume": 15429.0}
{"price": 0.2617, "timestamp": 1764698288000, "volume": 2138.0}
{"price": 0.2617, "timestamp": 1764698291000, "volume": 302.0}
{"price": 0.2618, "timestamp": 1764698292000, "volume": 162.0}
{"price": 0.2618, "timestamp": 1764698294000, "volume": 10.0}
{"price": 0.2618, "timestamp": 1764698299000, "volume": 7654.0}
{"price": 0.2617, "timestamp": 1764698300000, "volume": 801.0}
{"price": 0.2618, "timestamp": 1764698301000, "volume": 71.0}
{"price": 0.2617, "timestamp": 1764698302000, "volume": 1947.0}
{"price": 0.2617, "timestamp": 1764698307000, "volume": 5577.0}
{"price": 0.2617, "timestamp": 1764698311000, "volume": 4917.0}
{"price": 0.2618, "timestamp": 1764698312000, "volume": 17504.0}
{"price": 0.2617, "timestamp": 1764698316000, "volume": 112.0}
{"price": 0.2617, "timestamp": 1764698328000, "volume": 1721.0}
{"price": 0.2618, "timestamp": 1764698329000, "volume": 3999.0}
{"price": 0.2617, "timestamp": 1764698330000, "volume": 10753.0}
{"price": 0.2618, "timestamp": 1764698332000, "volume": 20.0}
{"price": 0.262, "timestamp": 1764698340000, "volume": 7254.0}
{"price": 0.262, "timestamp": 1764698341000, "volume": 48.0}
{"price": 0.2619, "timestamp": 1764698344000, "volume": 1037.0}
{"price": 0.2618, "timestamp": 1764698346000, "volume": 54524.0}
{"price": 0.2618, "timestamp": 1764698349000, "volume": 24776.0}
{"price": 0.2618, "timestamp": 1764698353000, "volume": 1201.0}
{"price": 0.2618, "timestamp": 1764698357000, "volume": 368.0}
{"price": 0.2618, "timestamp": 1764698359000, "volume": 3204.0}
{"price": 0.2618, "timestamp": 1764698361000, "volume": 419.0}
{"price": 0.2618, "timestamp": 1764698362000, "volume": 114.0}
{"price": 0.2618, "timestamp": 1764698383000, "volume": 12848.0}
{"price": 0.2618, "timestamp": 1764698385000, "volume": 4695.0}
{"price": 0.2618, "timestamp": 1764698386000, "volume": 1908.0}
{"price": 0.2618, "timestamp": 1764698388000, "volume": 7371.0}
{"price": 0.2617, "timestamp": 1764698390000, "volume": 4695.0}
{"price": 0.2616, "timestamp": 1764698391000, "volume": 4857.0}
{"price": 0.2615, "timestamp": 1764698396000, "volume": 4000.0}
{"price": 0.2616, "timestamp": 1764698400000, "volume": 990.0}
{"price": 0.2616, "timestamp": 1764698401000, "volume": 1196.0}
{"price": 0.2617, "timestamp": 1764698405000, "volume": 12289.0}
{"price": 0.2618, "timestamp": 1764698406000, "volume": 22870.0}
{"price": 0.2619, "timestamp": 1764698414000, "volume": 18116.0}
{"price": 0.2619, "timestamp": 1764698416000, "volume": 394.0}
{"price": 0.2619, "timestamp": 1764698417000, "volume": 4543.0}
{"price": 0.2618, "timestamp": 1764698422000, "volume": 13317.0}
{"price": 0.2617, "timestamp": 1764698425000, "volume": 22.0}
{"price": 0.2618, "timestamp": 1764698428000, "volume": 4410.0}
{"price": 0.2618, "timestamp": 1764698429000, "volume": 5000.0}
{"price": 0.2618, "timestamp": 1764698433000, "volume": 356.0}
{"price": 0.262, "timestamp": 1764698436000, "volume": 6261.0}
{"price": 0.262, "timestamp": 1764698438000, "volume": 1037.0}
{"price": 0.2621, "timestamp": 1764698446000, "volume": 388.0}
{"price": 0.2621, "timestamp": 1764698447000, "volume": 1907.0}
{"price": 0.262, "timestamp": 1764698449000, "volume": 5814.0}
{"price": 0.262, "timestamp": 1764698451000, "volume": 3732.0}
{"price": 0.2622, "timestamp": 1764698452000, "volume": 57226.0}
{"price": 0.2622, "timestamp": 1764698456000, "volume": 95.0}
{"price": 0.2622, "timestamp": 1764698458000, "volume": 622.0}
{"price": 0.2623, "timestamp": 1764698459000, "volume": 26.0}
{"price": 0.2621, "timestamp": 1764698460000, "volume": 5246.0}
{"price": 0.2621, "timestamp": 1764698461000, "volume": 2705.0}
{"price": 0.262, "timestamp": 1764698462000, "volume": 7904.0}
{"price": 0.262, "timestamp": 1764698467000, "volume": 23.0}
{"price": 0.2621, "timestamp": 1764698469000, "volume": 4692.0}
{"price": 0.2624, "timestamp": 1764698470000, "volume": 72200.0}
{"price": 0.2623, "timestamp": 1764698472000, "volume": 6711.0}
{"price": 0.262, "timestamp": 1764698477000, "volume": 232992.0}
{"price": 0.2621, "timestamp": 1764698478000, "volume": 703.0}
{"price": 0.2622, "timestamp": 1764698480000, "volume": 459.0}
{"price": 0.2621, "timestamp": 1764698481000, "volume": 2091.0}
{"price": 0.2623, "timestamp": 1764698483000, "volume": 6792.0}
{"price": 0.2623, "timestamp": 1764698485000, "volume": 271.0}
{"price": 0.2622, "timestamp": 1764698491000, "volume": 127.0}
{"price": 0.2623, "timestamp": 1764698492000, "volume": 38000.0}
{"price": 0.2623, "timestamp": 1764698494000, "volume": 4.0}
{"price": 0.2623, "timestamp": 1764698495000, "volume": 469.0}
{"price": 0.2623, "timestamp": 1764698496000, "volume": 13512.0}
{"price": 0.2624, "timestamp": 1764698499000, "volume": 695.0}
{"price": 0.2624, "timestamp": 1764698500000, "volume": 100.0}
{"price": 0.2624, "timestamp": 1764698503000, "volume": 2237.0}
{"price": 0.2624, "timestamp": 1764698504000, "volume": 5942.0}
{"price": 0.2624, "timestamp": 1764698505000, "volume": 3526.0}
{"price": 0.2623, "timestamp": 1764698506000, "volume": 5807.0}
{"price": 0.2625, "timestamp": 1764698507000, "volume": 46595.0}
{"price": 0.2625, "timestamp": 1764698508000, "volume": 46595.0}
{"price": 0.2624, "timestamp": 1764698509000, "volume": 40.0}
{"price": 0.2624, "timestamp": 1764698511000, "volume": 843.0}
{"price": 0.2623, "timestamp": 1764698520000, "volume": 22805.0}
{"price": 0.2622, "timestamp": 1764698521000, "volume": 2373.0}
{"price": 0.2621, "timestamp": 1764698523000, "volume": 2685.0}
{"price": 0.2621, "timestamp": 1764698524000, "volume": 1942.0}
{"price": 0.2621, "timestamp": 1764698525000, "volume": 1158.0}
{"price": 0.2621, "timestamp": 1764698530000, "volume": 127.0}
{"price": 0.262, "timestamp": 1764698531000, "volume": 4390.0}
{"price": 0.262, "timestamp": 1764698532000, "volume": 13756.0}
{"price": 0.2621, "timestamp": 1764698534000, "volume": 7827.0}
{"price": 0.2621, "timestamp": 1764698537000, "volume": 16090.0}
{"price": 0.262, "timestamp": 1764698538000, "volume": 624.0}
{"price": 0.2621, "timestamp": 1764698549000, "volume": 693.0}
{"price": 0.2621, "timestamp": 1764698550000, "volume": 16019.0}
{"price": 0.2621, "timestamp": 1764698551000, "volume": 20.0}
{"price": 0.2621, "timestamp": 1764698552000, "volume": 683.0}
{"price": 0.2622, "timestamp": 1764698553000, "volume": 895.0}
{"price": 0.2621, "timestamp": 1764698556000, "volume": 547.0}
{"price": 0.262, "timestamp": 1764698559000, "volume": 6764.0}
{"price": 0.2619, "timestamp": 1764698561000, "volume": 2548.0}
{"price": 0.2618, "timestamp": 1764698562000, "volume": 390.0}
{"price": 0.2618, "timestamp": 1764698567000, "volume": 1670.0}
{"price": 0.2618, "timestamp": 1764698571000, "volume": 9420.0}
{"price": 0.2618, "timestamp": 1764698575000, "volume": 5702.0}
{"price": 0.2619, "timestamp": 1764698576000, "volume": 39.0}
{"price": 0.262, "timestamp": 1764698579000, "volume": 47.0}
{"price": 0.262, "timestamp": 1764698580000, "volume": 7204.0}
{"price": 0.2619, "timestamp": 1764698588000, "volume": 1089.0}
{"price": 0.2618, "timestamp": 1764698590000, "volume": 3098.0}
{"price": 0.2617, "timestamp": 1764698592000, "volume": 547.0}
{"price": 0.2617, "timestamp": 1764698596000, "volume": 272.0}
{"price": 0.2617, "timestamp": 1764698598000, "volume": 114556.0}
{"price": 0.2618, "timestamp": 1764698599000, "volume": 87498.0}
{"price": 0.2618, "timestamp": 1764698600000, "volume": 191.0}
{"price": 0.2618, "timestamp": 1764698602000, "volume": 5994.0}
{"price": 0.2618, "timestamp": 1764698603000, "volume": 46749.0}
{"price": 0.2618, "timestamp": 1764698604000, "volume": 596.0}
{"price": 0.2618, "timestamp": 1764698605000, "volume": 20.0}
{"price": 0.2618, "timestamp": 1764698607000, "volume": 8757.0}
{"price": 0.2619, "timestamp": 1764698612000, "volume": 119.0}
{"price": 0.262, "timestamp": 1764698613000, "volume": 395.0}
{"price": 0.262, "timestamp": 1764698615000, "volume": 787.0}
{"price": 0.2621, "timestamp": 1764698617000, "volume": 1424.0}
{"price": 0.2621, "timestamp": 1764698619000, "volume": 42064.0}
{"price": 0.262, "timestamp": 1764698629000, "volume": 23613.0}
{"price": 0.262, "timestamp": 1764698635000, "volume": 2421.0}
{"price": 0.262, "timestamp": 1764698640000, "volume": 1540.0}
{"price": 0.2619, "timestamp": 1764698646000, "volume": 7946.0}
{"price": 0.2618, "timestamp": 1764698648000, "volume": 4724.0}
{"price": 0.2618, "timestamp": 1764698652000, "volume": 3127.0}
{"price": 0.2619, "timestamp": 1764698655000, "volume": 2988.0}
{"price": 0.2619, "timestamp": 1764698657000, "volume": 1002.0}
{"price": 0.262, "timestamp": 1764698659000, "volume": 42.0}
{"price": 0.2619, "timestamp": 1764698664000, "volume": 302.0}
{"price": 0.2618, "timestamp": 1764698665000, "volume": 82.0}
{"price": 0.2615, "timestamp": 1764698666000, "volume": 47486.0}
{"price": 0.2615, "timestamp": 1764698670000, "volume": 3000.0}
{"price": 0.2615, "timestamp": 1764698671000, "volume": 680.0}
{"price": 0.2614, "timestamp": 1764698672000, "volume": 20903.0}
{"price": 0.2621, "timestamp": 1764698673000, "volume": 624688.0}
{"price": 0.2627, "timestamp": 1764698674000, "volume": 60975.0}
{"price": 0.2629, "timestamp": 1764698675000, "volume": 10165.0}
{"price": 0.2628, "timestamp": 1764698676000, "volume": 16196.0}
{"price": 0.2629, "timestamp": 1764698677000, "volume": 402.0}
{"price": 0.263, "timestamp": 1764698678000, "volume": 6045.0}
{"price": 0.2627, "timestamp": 1764698679000, "volume": 16496.0}
{"price": 0.2627, "timestamp": 1764698681000, "volume": 29733.0}
{"price": 0.2625, "timestamp": 1764698682000, "volume": 15093.0}
{"price": 0.2626, "timestamp": 1764698683000, "volume": 21267.0}
{"price": 0.2628, "timestamp": 1764698684000, "volume": 15657.0}
{"price": 0.2628, "timestamp": 1764698685000, "volume": 9225.0}
{"price": 0.2628, "timestamp": 1764698687000, "volume": 1191.0}
{"price": 0.2627, "timestamp": 1764698688000, "volume": 6956.0}
{"price": 0.2627, "timestamp": 1764698689000, "volume": 3475.0}
{"price": 0.2626, "timestamp": 1764698690000, "volume": 227.0}
{"price": 0.2625, "timestamp": 1764698691000, "volume": 8172.0}
{"price": 0.2623, "timestamp": 1764698692000, "volume": 1186.0}
{"price": 0.2623, "timestamp": 1764698694000, "volume": 5142.0}
{"price": 0.2623, "timestamp": 1764698696000, "volume": 616.0}
{"price": 0.2623, "timestamp": 1764698698000, "volume": 661.0}
{"price": 0.2622, "timestamp": 1764698699000, "volume": 917.0}
{"price": 0.2621, "timestamp": 1764698700000, "volume": 886.0}
{"price": 0.262, "timestamp": 1764698701000, "volume": 22328.0}
{"price": 0.262, "timestamp": 1764698702000, "volume": 3816.0}
{"price": 0.2619, "timestamp": 1764698703000, "volume": 1241.0}
{"price": 0.262, "timestamp": 1764698705000, "volume": 715.0}
{"price": 0.2621, "timestamp": 1764698707000, "volume": 8601.0}
{"price": 0.2621, "timestamp": 1764698709000, "volume": 2497.0}
{"price": 0.2622, "timestamp": 1764698710000, "volume": 144.0}
{"price": 0.2621, "timestamp": 1764698712000, "volume": 1853.0}
{"price": 0.2622, "timestamp": 1764698719000, "volume": 355.0}
{"price": 0.2621, "timestamp": 1764698720000, "volume": 27684.0}
{"price": 0.2621, "timestamp": 1764698722000, "volume": 5245.0}
{"price": 0.2622, "timestamp": 1764698725000, "volume": 1000.0}
{"price": 0.2621, "timestamp": 1764698727000, "volume": 1000.0}
{"price": 0.2621, "timestamp": 1764698730000, "volume": 2305.0}
{"price": 0.2621, "timestamp": 1764698731000, "volume": 1000.0}
{"price": 0.262, "timestamp": 1764698733000, "volume": 2247.0}
{"price": 0.2619, "timestamp": 1764698734000, "volume": 74239.0}
{"price": 0.2618, "timestamp": 1764698735000, "volume": 19544.0}
{"price": 0.2617, "timestamp": 1764698736000, "volume": 19804.0}
{"price": 0.2617, "timestamp": 1764698738000, "volume": 427.0}
{"price": 0.2617, "timestamp": 1764698740000, "volume": 1160.0}
{"price": 0.2618, "timestamp": 1764698741000, "volume": 2530.0}
{"price": 0.2619, "timestamp": 1764698743000, "volume": 8542.0}
{"price": 0.262, "timestamp": 1764698745000, "volume": 247.0}
{"price": 0.2621, "timestamp": 1764698749000, "volume": 1000.0}
{"price": 0.262, "timestamp": 1764698751000, "volume": 1000.0}
{"price": 0.2621, "timestamp": 1764698754000, "volume": 38.0}
{"price": 0.2621, "timestamp": 1764698755000, "volume": 1100.0}
{"price": 0.2619, "timestamp": 1764698757000, "volume": 2962.0}
{"price": 0.2619, "timestamp": 1764698761000, "volume": 1146.0}
{"price": 0.262, "timestamp": 1764698764000, "volume": 901.0}
{"price": 0.2622, "timestamp": 1764698766000, "volume": 457.0}
{"price": 0.2623, "timestamp": 1764698768000, "volume": 6958.0}
{"price": 0.2622, "timestamp": 1764698770000, "volume": 28129.0}
{"price": 0.2621, "timestamp": 1764698771000, "volume": 1884.0}
{"price": 0.2621, "timestamp": 1764698772000, "volume": 4575.0}
{"price": 0.262, "timestamp": 1764698775000, "volume": 6.0}
{"price": 0.2621, "timestamp": 1764698778000, "volume": 5415.0}
{"price": 0.2621, "timestamp": 1764698781000, "volume": 2877.0}
{"price": 0.2621, "timestamp": 1764698786000, "volume": 4729.0}
{"price": 0.2621, "timestamp": 1764698788000, "volume": 6002.0}
{"price": 0.262, "timestamp": 1764698790000, "volume": 10116.0}
{"price": 0.262, "timestamp": 1764698793000, "volume": 2450.0}
{"price": 0.2621, "timestamp": 1764698797000, "volume": 663.0}
{"price": 0.2622, "timestamp": 1764698800000, "volume": 1000.0}
{"price": 0.2622, "timestamp": 1764698802000, "volume": 2504.0}
{"price": 0.2622, "timestamp": 1764698803000, "volume": 501.0}
{"price": 0.2623, "timestamp": 1764698807000, "volume": 6005.0}
{"price": 0.2623, "timestamp": 1764698808000, "volume": 7458.0}
{"price": 0.2623, "timestamp": 1764698812000, "volume": 762.0}
{"price": 0.2623, "timestamp": 1764698813000, "volume": 1411.0}
{"price": 0.2623, "timestamp": 1764698817000, "volume": 39.0}
{"price": 0.2623, "timestamp": 1764698818000, "volume": 5051.0}
{"price": 0.2625, "timestamp": 1764698820000, "volume": 873.0}
{"price": 0.2626, "timestamp": 1764698822000, "volume": 20000.0}
{"price": 0.2626, "timestamp": 1764698825000, "volume": 15852.0}
{"price": 0.2627, "timestamp": 1764698826000, "volume": 75.0}
{"price": 0.2627, "timestamp": 1764698827000, "volume": 1669.0}
{"price": 0.2627, "timestamp": 1764698828000, "volume": 12898.0}
{"price": 0.2625, "timestamp": 1764698831000, "volume": 9379.0}
{"price": 0.2626, "timestamp": 1764698835000, "volume": 38.0}
{"price": 0.2626, "timestamp": 1764698836000, "volume": 109.0}
{"price": 0.2625, "timestamp": 1764698838000, "volume": 2046.0}
{"price": 0.2623, "timestamp": 1764698839000, "volume": 4514.0}
{"price": 0.2623, "timestamp": 1764698841000, "volume": 10209.0}
{"price": 0.2624, "timestamp": 1764698843000, "volume": 14904.0}
{"price": 0.2623, "timestamp": 1764698844000, "volume": 2033.0}
{"price": 0.2622, "timestamp": 1764698847000, "volume": 6835.0}
{"price": 0.2622, "timestamp": 1764698849000, "volume": 655.0}
{"price": 0.2622, "timestamp": 1764698851000, "volume": 866.0}
{"price": 0.2621, "timestamp": 1764698852000, "volume": 1308.0}
{"price": 0.2621, "timestamp": 1764698855000, "volume": 5547.0}
{"price": 0.2622, "timestamp": 1764698859000, "volume": 2543.0}
{"price": 0.2622, "timestamp": 1764698863000, "volume": 741.0}
{"price": 0.262, "timestamp": 1764698865000, "volume": 49830.0}
{"price": 0.2621, "timestamp": 1764698867000, "volume": 791.0}
{"price": 0.2622, "timestamp": 1764698868000, "volume": 8751.0}
{"price": 0.2622, "timestamp": 1764698871000, "volume": 755.0}
{"price": 0.2623, "timestamp": 1764698873000, "volume": 3105.0}
{"price": 0.2624, "timestamp": 1764698881000, "volume": 1114.0}
{"price": 0.2624, "timestamp": 1764698887000, "volume": 702.0}
{"price": 0.2623, "timestamp": 1764698891000, "volume": 21764.0}
{"price": 0.2623, "timestamp": 1764698892000, "volume": 5482.0}
{"price": 0.2624, "timestamp": 1764698893000, "volume": 4751.0}
{"price": 0.2625, "timestamp": 1764698894000, "volume": 1500.0}
{"price": 0.2626, "timestamp": 1764698895000, "volume": 5204.0}
{"price": 0.2626, "timestamp": 1764698896000, "volume": 95.0}
{"price": 0.2626, "timestamp": 1764698897000, "volume": 22.0}
{"price": 0.2626, "timestamp": 1764698899000, "volume": 1685.0}
{"price": 0.2626, "timestamp": 1764698900000, "volume": 489.0}
{"price": 0.2626, "timestamp": 1764698904000, "volume": 418.0}
{"price": 0.2628, "timestamp": 1764698907000, "volume": 32322.0}
{"price": 0.2628, "timestamp": 1764698908000, "volume": 1500.0}
{"price": 0.2628, "timestamp": 1764698910000, "volume": 1231.0}
{"price": 0.2626, "timestamp": 1764698914000, "volume": 4168.0}
{"price": 0.2628, "timestamp": 1764698915000, "volume": 54459.0}
{"price": 0.2629, "timestamp": 1764698919000, "volume": 4627.0}
{"price": 0.2628, "timestamp": 1764698922000, "volume": 1014.0}
{"price": 0.2628, "timestamp": 1764698923000, "volume": 50.0}
{"price": 0.2627, "timestamp": 1764698924000, "volume": 1465.0}
{"price": 0.2626, "timestamp": 1764698926000, "volume": 2549.0}
{"price": 0.2625, "timestamp": 1764698931000, "volume": 33862.0}
{"price": 0.2627, "timestamp": 1764698932000, "volume": 15629.0}
{"price": 0.2626, "timestamp": 1764698936000, "volume": 2499.0}
{"price": 0.2624, "timestamp": 1764698938000, "volume": 2313.0}
{"price": 0.2624, "timestamp": 1764698940000, "volume": 1486.0}
{"price": 0.2624, "timestamp": 1764698941000, "volume": 100.0}
{"price": 0.2624, "timestamp": 1764698944000, "volume": 2333.0}
{"price": 0.2624, "timestamp": 1764698945000, "volume": 596.0}
{"price": 0.2624, "timestamp": 1764698948000, "volume": 159.0}
{"price": 0.2624, "timestamp": 1764698951000, "volume": 228.0}
{"price": 0.2625, "timestamp": 1764698954000, "volume": 2337.0}
{"price": 0.2624, "timestamp": 1764698956000, "volume": 873.0}
{"price": 0.2623, "timestamp": 1764698957000, "volume": 7671.0}
{"price": 0.2618, "timestamp": 1764698959000, "volume": 91413.0}
{"price": 0.2619, "timestamp": 1764698960000, "volume": 1806.0}
{"price": 0.262, "timestamp": 1764698961000, "volume": 693.0}
{"price": 0.262, "timestamp": 1764698962000, "volume": 72.0}
{"price": 0.262, "timestamp": 1764698963000, "volume": 14386.0}
{"price": 0.2619, "timestamp": 1764698964000, "volume": 4608.0}
{"price": 0.2619, "timestamp": 1764698969000, "volume": 2500.0}
{"price": 0.262, "timestamp": 1764698970000, "volume": 3205.0}
{"price": 0.2621, "timestamp": 1764698972000, "volume": 3818.0}
{"price": 0.2621, "timestamp": 1764698974000, "volume": 2758.0}
{"price": 0.2622, "timestamp": 1764698976000, "volume": 892.0}
{"price": 0.2623, "timestamp": 1764698981000, "volume": 6489.0}
{"price": 0.2623, "timestamp": 1764698983000, "volume": 7070.0}
{"price": 0.2623, "timestamp": 1764698984000, "volume": 190.0}
{"price": 0.2623, "timestamp": 1764698986000, "volume": 73.0}
{"price": 0.2623, "timestamp": 1764698990000, "volume": 1049.0}
{"price": 0.2624, "timestamp": 1764698993000, "volume": 109.0}
{"price": 0.2625, "timestamp": 1764698994000, "volume": 919.0}
{"price": 0.2627, "timestamp": 1764698997000, "volume": 77287.0}
{"price": 0.2627, "timestamp": 1764698998000, "volume": 70848.0}
{"price": 0.2627, "timestamp": 1764699000000, "volume": 218.0}
{"price": 0.2626, "timestamp": 1764699001000, "volume": 8443.0}
{"price": 0.2625, "timestamp": 1764699002000, "volume": 20.0}
{"price": 0.2624, "timestamp": 1764699003000, "volume": 3443.0}
{"price": 0.2624, "timestamp": 1764699005000, "volume": 4366.0}
{"price": 0.2624, "timestamp": 1764699006000, "volume": 114.0}
{"price": 0.2625, "timestamp": 1764699010000, "volume": 119905.0}
{"price": 0.2625, "timestamp": 1764699014000, "volume": 131.0}
{"price": 0.2626, "timestamp": 1764699023000, "volume": 135.0}
{"price": 0.2626, "timestamp": 1764699026000, "volume": 1904.0}
{"price": 0.2626, "timestamp": 1764699034000, "volume": 2527.0}
{"price": 0.2627, "timestamp": 1764699036000, "volume": 929.0}
{"price": 0.2627, "timestamp": 1764699037000, "volume": 95.0}
{"price": 0.2628, "timestamp": 1764699038000, "volume": 839.0}
{"price": 0.2628, "timestamp": 1764699043000, "volume": 6977.0}
{"price": 0.2627, "timestamp": 1764699047000, "volume": 1737.0}
{"price": 0.2626, "timestamp": 1764699053000, "volume": 8000.0}
{"price": 0.2625, "timestamp": 1764699060000, "volume": 777.0}
{"price": 0.2625, "timestamp": 1764699061000, "volume": 7112.0}
{"price": 0.2626, "timestamp": 1764699062000, "volume": 17791.0}
{"price": 0.2625, "timestamp": 1764699063000, "volume": 2323.0}
{"price": 0.2625, "timestamp": 1764699068000, "volume": 5818.0}
{"price": 0.2627, "timestamp": 1764699070000, "volume": 160480.0}
{"price": 0.2625, "timestamp": 1764699072000, "volume": 8375.0}
{"price": 0.2624, "timestamp": 1764699073000, "volume": 2744.0}
{"price": 0.2624, "timestamp": 1764699076000, "volume": 4563.0}
{"price": 0.2623, "timestamp": 1764699077000, "volume": 11937.0}
{"price": 0.2623, "timestamp": 1764699078000, "volume": 73.0}
{"price": 0.2623, "timestamp": 1764699080000, "volume": 60.0}
{"price": 0.2624, "timestamp": 1764699081000, "volume": 226.0}
{"price": 0.2624, "timestamp": 1764699083000, "volume": 2000.0}
{"price": 0.2625, "timestamp": 1764699084000, "volume": 21.0}
{"price": 0.2626, "timestamp": 1764699085000, "volume": 10193.0}
{"price": 0.2626, "timestamp": 1764699086000, "volume": 129.0}
{"price": 0.2627, "timestamp": 1764699087000, "volume": 110.0}
{"price": 0.2628, "timestamp": 1764699088000, "volume": 15181.0}
{"price": 0.2627, "timestamp": 1764699090000, "volume": 15407.0}
{"price": 0.2628, "timestamp": 1764699093000, "volume": 863.0}
{"price": 0.2628, "timestamp": 1764699095000, "volume": 2225.0}
{"price": 0.2627, "timestamp": 1764699101000, "volume": 7414.0}
{"price": 0.2626, "timestamp": 1764699102000, "volume": 1384.0}
{"price": 0.2625, "timestamp": 1764699104000, "volume": 16631.0}
{"price": 0.2624, "timestamp": 1764699105000, "volume": 2825.0}
{"price": 0.2623, "timestamp": 1764699106000, "volume": 1149.0}
{"price": 0.2622, "timestamp": 1764699108000, "volume": 23569.0}
{"price": 0.2625, "timestamp": 1764699109000, "volume": 228306.0}
{"price": 0.2625, "timestamp": 1764699110000, "volume": 101769.0}
{"price": 0.2624, "timestamp": 1764699111000, "volume": 3840.0}
{"price": 0.2625, "timestamp": 1764699113000, "volume": 13197.0}
{"price": 0.2623, "timestamp": 1764699114000, "volume": 1983.0}
{"price": 0.2624, "timestamp": 1764699115000, "volume": 77.0}
{"price": 0.2622, "timestamp": 1764699116000, "volume": 53906.0}
{"price": 0.2622, "timestamp": 1764699117000, "volume": 297.0}
{"price": 0.2622, "timestamp": 1764699119000, "volume": 1764.0}
{"price": 0.2622, "timestamp": 1764699120000, "volume": 14369.0}
{"price": 0.2623, "timestamp": 1764699121000, "volume": 1609.0}
{"price": 0.2623, "timestamp": 1764699124000, "volume": 30.0}
{"price": 0.2624, "timestamp": 1764699129000, "volume": 2883.0}
{"price": 0.2625, "timestamp": 1764699130000, "volume": 1414.0}
{"price": 0.2624, "timestamp": 1764699131000, "volume": 246.0}
{"price": 0.2624, "timestamp": 1764699133000, "volume": 13075.0}
{"price": 0.2623, "timestamp": 1764699134000, "volume": 990.0}
{"price": 0.2624, "timestamp": 1764699136000, "volume": 220.0}
{"price": 0.2626, "timestamp": 1764699143000, "volume": 4853.0}
{"price": 0.2626, "timestamp": 1764699145000, "volume": 297.0}
{"price": 0.2626, "timestamp": 1764699148000, "volume": 761.0}
{"price": 0.2626, "timestamp": 1764699157000, "volume": 271.0}
{"price": 0.2623, "timestamp": 1764699160000, "volume": 16501.0}
{"price": 0.2621, "timestamp": 1764699161000, "volume": 7398.0}
{"price": 0.262, "timestamp": 1764699162000, "volume": 12078.0}
{"price": 0.2619, "timestamp": 1764699173000, "volume": 4650.0}
{"price": 0.262, "timestamp": 1764699175000, "volume": 11755.0}
{"price": 0.262, "timestamp": 1764699178000, "volume": 59.0}
{"price": 0.262, "timestamp": 1764699179000, "volume": 763.0}
{"price": 0.262, "timestamp": 1764699180000, "volume": 40.0}
{"price": 0.262, "timestamp": 1764699182000, "volume": 5308.0}
{"price": 0.2619, "timestamp": 1764699183000, "volume": 1536.0}
{"price": 0.2618, "timestamp": 1764699189000, "volume": 4129.0}
{"price": 0.2618, "timestamp": 1764699191000, "volume": 620.0}
{"price": 0.2618, "timestamp": 1764699198000, "volume": 1909.0}
{"price": 0.2619, "timestamp": 1764699201000, "volume": 1933.0}
{"price": 0.2621, "timestamp": 1764699203000, "volume": 27630.0}
{"price": 0.2622, "timestamp": 1764699204000, "volume": 6178.0}
{"price": 0.2622, "timestamp": 1764699206000, "volume": 3965.0}
{"price": 0.2621, "timestamp": 1764699207000, "volume": 4079.0}
{"price": 0.2622, "timestamp": 1764699208000, "volume": 36.0}
{"price": 0.2621, "timestamp": 1764699211000, "volume": 84.0}
{"price": 0.2622, "timestamp": 1764699212000, "volume": 83620.0}
{"price": 0.2621, "timestamp": 1764699213000, "volume": 38.0}
{"price": 0.2622, "timestamp": 1764699214000, "volume": 1483.0}
{"price": 0.2622, "timestamp": 1764699216000, "volume": 10683.0}
{"price": 0.2621, "timestamp": 1764699218000, "volume": 10162.0}
{"price": 0.2621, "timestamp": 1764699222000, "volume": 2782.0}
{"price": 0.262, "timestamp": 1764699223000, "volume": 349.0}
{"price": 0.262, "timestamp": 1764699225000, "volume": 11.0}
{"price": 0.262, "timestamp": 1764699228000, "volume": 88.0}
{"price": 0.262, "timestamp": 1764699231000, "volume": 382.0}
{"price": 0.262, "timestamp": 1764699234000, "volume": 1934.0}
{"price": 0.262, "timestamp": 1764699235000, "volume": 786.0}
{"price": 0.262, "timestamp": 1764699237000, "volume": 5667.0}
{"price": 0.2621, "timestamp": 1764699241000, "volume": 9500.0}
{"price": 0.262, "timestamp": 1764699244000, "volume": 125.0}
{"price": 0.2622, "timestamp": 1764699247000, "volume": 906.0}
{"price": 0.2623, "timestamp": 1764699254000, "volume": 1643.0}
{"price": 0.2623, "timestamp": 1764699258000, "volume": 208.0}
{"price": 0.2622, "timestamp": 1764699262000, "volume": 59019.0}
{"price": 0.2623, "timestamp": 1764699263000, "volume": 96.0}
{"price": 0.2625, "timestamp": 1764699266000, "volume": 619.0}
{"price": 0.2626, "timestamp": 1764699267000, "volume": 380.0}
{"price": 0.2627, "timestamp": 1764699269000, "volume": 336.0}
{"price": 0.2628, "timestamp": 1764699273000, "volume": 50157.0}
{"price": 0.2629, "timestamp": 1764699274000, "volume": 107932.0}
{"price": 0.2632, "timestamp": 1764699275000, "volume": 13976.0}
{"price": 0.2631, "timestamp": 1764699277000, "volume": 3465.0}
{"price": 0.2631, "timestamp": 1764699278000, "volume": 288.0}
{"price": 0.2631, "timestamp": 1764699280000, "volume": 4232.0}
{"price": 0.263, "timestamp": 1764699289000, "volume": 50.0}
{"price": 0.263, "timestamp": 1764699294000, "volume": 208.0}
{"price": 0.2631, "timestamp": 1764699297000, "volume": 2858.0}
{"price": 0.2631, "timestamp": 1764699298000, "volume": 2278.0}
{"price": 0.2631, "timestamp": 1764699299000, "volume": 2187.0}
{"price": 0.2631, "timestamp": 1764699300000, "volume": 651.0}
{"price": 0.2629, "timestamp": 1764699301000, "volume": 35222.0}
{"price": 0.2628, "timestamp": 1764699304000, "volume": 7746.0}
{"price": 0.2628, "timestamp": 1764699306000, "volume": 842.0}
{"price": 0.2629, "timestamp": 1764699307000, "volume": 54738.0}
{"price": 0.2628, "timestamp": 1764699308000, "volume": 208.0}
{"price": 0.2629, "timestamp": 1764699314000, "volume": 114.0}
{"price": 0.2629, "timestamp": 1764699316000, "volume": 10688.0}
{"price": 0.2628, "timestamp": 1764699322000, "volume": 208.0}
{"price": 0.2631, "timestamp": 1764699329000, "volume": 18761.0}
{"price": 0.2631, "timestamp": 1764699330000, "volume": 2822.0}
{"price": 0.2631, "timestamp": 1764699331000, "volume": 2278.0}
{"price": 0.263, "timestamp": 1764699333000, "volume": 10000.0}
{"price": 0.2631, "timestamp": 1764699337000, "volume": 513.0}
{"price": 0.2631, "timestamp": 1764699339000, "volume": 2363.0}
{"price": 0.263, "timestamp": 1764699340000, "volume": 291.0}
{"price": 0.263, "timestamp": 1764699341000, "volume": 660.0}
{"price": 0.2629, "timestamp": 1764699342000, "volume": 582.0}
{"price": 0.263, "timestamp": 1764699343000, "volume": 1105.0}
{"price": 0.263, "timestamp": 1764699344000, "volume": 2282.0}
{"price": 0.263, "timestamp": 1764699346000, "volume": 126.0}
{"price": 0.263, "timestamp": 1764699352000, "volume": 208.0}
{"price": 0.2631, "timestamp": 1764699356000, "volume": 3046.0}
{"price": 0.2633, "timestamp": 1764699360000, "volume": 28918.0}
{"price": 0.2633, "timestamp": 1764699361000, "volume": 2162.0}
{"price": 0.2632, "timestamp": 1764699366000, "volume": 208.0}
{"price": 0.2632, "timestamp": 1764699367000, "volume": 208.0}
{"price": 0.2633, "timestamp": 1764699368000, "volume": 27205.0}
{"price": 0.2633, "timestamp": 1764699369000, "volume": 4576.0}
{"price": 0.2633, "timestamp": 1764699372000, "volume": 5130.0}
{"price": 0.2633, "timestamp": 1764699373000, "volume": 2957.0}
{"price": 0.2633, "timestamp": 1764699378000, "volume": 51653.0}
{"price": 0.2633, "timestamp": 1764699381000, "volume": 1809.0}
{"price": 0.2632, "timestamp": 1764699382000, "volume": 45208.0}
{"price": 0.263, "timestamp": 1764699385000, "volume": 40500.0}
{"price": 0.2632, "timestamp": 1764699386000, "volume": 2144.0}
{"price": 0.263, "timestamp": 1764699388000, "volume": 36450.0}
{"price": 0.263, "timestamp": 1764699389000, "volume": 11462.0}
{"price": 0.263, "timestamp": 1764699391000, "volume": 3802.0}
{"price": 0.2629, "timestamp": 1764699393000, "volume": 32851.0}
{"price": 0.2628, "timestamp": 1764699394000, "volume": 56129.0}
{"price": 0.2628, "timestamp": 1764699395000, "volume": 3885.0}
{"price": 0.2627, "timestamp": 1764699396000, "volume": 75417.0}
{"price": 0.2627, "timestamp": 1764699397000, "volume": 2434.0}
{"price": 0.2627, "timestamp": 1764699398000, "volume": 208.0}
{"price": 0.2627, "timestamp": 1764699400000, "volume": 859.0}
{"price": 0.2627, "timestamp": 1764699401000, "volume": 5925.0}
{"price": 0.2627, "timestamp": 1764699402000, "volume": 55863.0}
{"price": 0.2625, "timestamp": 1764699403000, "volume": 3422.0}
{"price": 0.2626, "timestamp": 1764699404000, "volume": 344.0}
{"price": 0.2626, "timestamp": 1764699406000, "volume": 87519.0}
{"price": 0.2626, "timestamp": 1764699407000, "volume": 2407.0}
{"price": 0.2625, "timestamp": 1764699408000, "volume": 2083.0}
{"price": 0.2625, "timestamp": 1764699410000, "volume": 53369.0}
{"price": 0.2625, "timestamp": 1764699411000, "volume": 208.0}
{"price": 0.2625, "timestamp": 1764699412000, "volume": 42044.0}
{"price": 0.2626, "timestamp": 1764699413000, "volume": 5794.0}
{"price": 0.2627, "timestamp": 1764699414000, "volume": 38006.0}
{"price": 0.2628, "timestamp": 1764699421000, "volume": 1884.0}
{"price": 0.2629, "timestamp": 1764699423000, "volume": 19198.0}
{"price": 0.2629, "timestamp": 1764699425000, "volume": 190.0}
{"price": 0.2628, "timestamp": 1764699426000, "volume": 4024.0}
{"price": 0.2628, "timestamp": 1764699433000, "volume": 15516.0}
{"price": 0.2628, "timestamp": 1764699434000, "volume": 282.0}
{"price": 0.2628, "timestamp": 1764699437000, "volume": 123.0}
{"price": 0.2629, "timestamp": 1764699438000, "volume": 696.0}
{"price": 0.263, "timestamp": 1764699447000, "volume": 357.0}
{"price": 0.2631, "timestamp": 1764699448000, "volume": 130.0}
{"price": 0.263, "timestamp": 1764699450000, "volume": 3662.0}
{"price": 0.263, "timestamp": 1764699453000, "volume": 2289.0}
{"price": 0.263, "timestamp": 1764699454000, "volume": 992.0}
{"price": 0.2629, "timestamp": 1764699456000, "volume": 816.0}
{"price": 0.263, "timestamp": 1764699464000, "volume": 101.0}
{"price": 0.263, "timestamp": 1764699465000, "volume": 7642.0}
{"price": 0.263, "timestamp": 1764699468000, "volume": 734.0}
{"price": 0.2629, "timestamp": 1764699469000, "volume": 2047.0}
{"price": 0.2629, "timestamp": 1764699472000, "volume": 45904.0}
{"price": 0.2628, "timestamp": 1764699474000, "volume": 71.0}
{"price": 0.263, "timestamp": 1764699478000, "volume": 15000.0}
{"price": 0.2629, "timestamp": 1764699480000, "volume": 33889.0}
{"price": 0.2628, "timestamp": 1764699481000, "volume": 4917.0}
{"price": 0.2628, "timestamp": 1764699482000, "volume": 8417.0}
{"price": 0.2627, "timestamp": 1764699486000, "volume": 1233.0}
{"price": 0.2628, "timestamp": 1764699487000, "volume": 52986.0}
{"price": 0.2627, "timestamp": 1764699489000, "volume": 527.0}
{"price": 0.2626, "timestamp": 1764699490000, "volume": 221.0}
{"price": 0.2625, "timestamp": 1764699492000, "volume": 9311.0}
{"price": 0.2626, "timestamp": 1764699495000, "volume": 2343.0}
{"price": 0.2627, "timestamp": 1764699496000, "volume": 1695.0}
{"price": 0.2627, "timestamp": 1764699498000, "volume": 39608.0}
{"price": 0.2627, "timestamp": 1764699500000, "volume": 400.0}
{"price": 0.2628, "timestamp": 1764699502000, "volume": 32.0}
{"price": 0.2629, "timestamp": 1764699503000, "volume": 64.0}
{"price": 0.2628, "timestamp": 1764699505000, "volume": 5983.0}
{"price": 0.2628, "timestamp": 1764699518000, "volume": 254.0}
{"price": 0.2628, "timestamp": 1764699519000, "volume": 4256.0}
{"price": 0.2628, "timestamp": 1764699524000, "volume": 186.0}
{"price": 0.2629, "timestamp": 1764699527000, "volume": 867.0}
{"price": 0.2629, "timestamp": 1764699534000, "volume": 596.0}
{"price": 0.263, "timestamp": 1764699538000, "volume": 1729.0}
{"price": 0.263, "timestamp": 1764699546000, "volume": 4189.0}
{"price": 0.2629, "timestamp": 1764699558000, "volume": 23102.0}
{"price": 0.2629, "timestamp": 1764699559000, "volume": 7732.0}
{"price": 0.263, "timestamp": 1764699564000, "volume": 5705.0}
{"price": 0.2633, "timestamp": 1764699566000, "volume": 30965.0}
{"price": 0.2633, "timestamp": 1764699568000, "volume": 71.0}
{"price": 0.2636, "timestamp": 1764699569000, "volume": 87074.0}
{"price": 0.2636, "timestamp": 1764699571000, "volume": 2025.0}
{"price": 0.2637, "timestamp": 1764699572000, "volume": 480.0}
{"price": 0.2638, "timestamp": 1764699574000, "volume": 37.0}
{"price": 0.2639, "timestamp": 1764699576000, "volume": 15815.0}
{"price": 0.2639, "timestamp": 1764699577000, "volume": 3349.0}
{"price": 0.2638, "timestamp": 1764699578000, "volume": 1.0}
{"price": 0.2639, "timestamp": 1764699579000, "volume": 82901.0}
{"price": 0.2639, "timestamp": 1764699583000, "volume": 3128.0}
{"price": 0.2638, "timestamp": 1764699584000, "volume": 6298.0}
{"price": 0.2637, "timestamp": 1764699586000, "volume": 3773.0}
{"price": 0.2638, "timestamp": 1764699587000, "volume": 500.0}
{"price": 0.2637, "timestamp": 1764699589000, "volume": 3664.0}
{"price": 0.2636, "timestamp": 1764699591000, "volume": 1856.0}
{"price": 0.2637, "timestamp": 1764699592000, "volume": 361.0}
{"price": 0.2638, "timestamp": 1764699597000, "volume": 2232.0}
{"price": 0.2638, "timestamp": 1764699600000, "volume": 4136.0}
{"price": 0.2639, "timestamp": 1764699603000, "volume": 2908.0}
{"price": 0.2639, "timestamp": 1764699604000, "volume": 39855.0}
{"price": 0.2639, "timestamp": 1764699605000, "volume": 35.0}
{"price": 0.2639, "timestamp": 1764699606000, "volume": 6340.0}
{"price": 0.264, "timestamp": 1764699609000, "volume": 30916.0}
{"price": 0.264, "timestamp": 1764699610000, "volume": 106.0}
{"price": 0.2639, "timestamp": 1764699614000, "volume": 1195.0}
{"price": 0.2638, "timestamp": 1764699616000, "volume": 172.0}
{"price": 0.2637, "timestamp": 1764699617000, "volume": 4246.0}
{"price": 0.2634, "timestamp": 1764699618000, "volume": 6117.0}
{"price": 0.2634, "timestamp": 1764699619000, "volume": 100.0}
{"price": 0.2635, "timestamp": 1764699620000, "volume": 22311.0}
{"price": 0.2636, "timestamp": 1764699621000, "volume": 6842.0}
{"price": 0.2637, "timestamp": 1764699623000, "volume": 51.0}
{"price": 0.2637, "timestamp": 1764699625000, "volume": 326.0}
{"price": 0.2638, "timestamp": 1764699626000, "volume": 26.0}
{"price": 0.2638, "timestamp": 1764699630000, "volume": 242.0}
{"price": 0.2639, "timestamp": 1764699631000, "volume": 365.0}
{"price": 0.264, "timestamp": 1764699632000, "volume": 1279.0}
{"price": 0.2639, "timestamp": 1764699636000, "volume": 204.0}
{"price": 0.2639, "timestamp": 1764699638000, "volume": 12278.0}
{"price": 0.2639, "timestamp": 1764699640000, "volume": 396.0}
{"price": 0.264, "timestamp": 1764699642000, "volume": 5840.0}
{"price": 0.2639, "timestamp": 1764699643000, "volume": 103684.0}
{"price": 0.2639, "timestamp": 1764699644000, "volume": 1.0}
{"price": 0.264, "timestamp": 1764699646000, "volume": 21028.0}
{"price": 0.2641, "timestamp": 1764699647000, "volume": 20641.0}
{"price": 0.264, "timestamp": 1764699650000, "volume": 5294.0}
{"price": 0.2639, "timestamp": 1764699651000, "volume": 710.0}
{"price": 0.2639, "timestamp": 1764699652000, "volume": 2897.0}
{"price": 0.2639, "timestamp": 1764699658000, "volume": 35254.0}
{"price": 0.2637, "timestamp": 1764699661000, "volume": 9222.0}
{"price": 0.2638, "timestamp": 1764699662000, "volume": 987.0}
{"price": 0.2638, "timestamp": 1764699663000, "volume": 2300.0}
{"price": 0.2637, "timestamp": 1764699664000, "volume": 3082.0}
{"price": 0.2637, "timestamp": 1764699665000, "volume": 22.0}
{"price": 0.2638, "timestamp": 1764699666000, "volume": 856.0}
{"price": 0.2637, "timestamp": 1764699667000, "volume": 5004.0}
{"price": 0.2637, "timestamp": 1764699670000, "volume": 39.0}
{"price": 0.2636, "timestamp": 1764699672000, "volume": 2704.0}
{"price": 0.2636, "timestamp": 1764699675000, "volume": 1334.0}
{"price": 0.2637, "timestamp": 1764699676000, "volume": 9719.0}
{"price": 0.2636, "timestamp": 1764699677000, "volume": 2496.0}
{"price": 0.2636, "timestamp": 1764699681000, "volume": 133.0}
{"price": 0.2635, "timestamp": 1764699690000, "volume": 3719.0}
{"price": 0.2636, "timestamp": 1764699694000, "volume": 3795.0}
{"price": 0.2636, "timestamp": 1764699695000, "volume": 527.0}
{"price": 0.2636, "timestamp": 1764699700000, "volume": 1921.0}
{"price": 0.2636, "timestamp": 1764699706000, "volume": 469.0}
{"price": 0.2636, "timestamp": 1764699707000, "volume": 2661.0}
{"price": 0.2636, "timestamp": 1764699712000, "volume": 1181.0}
{"price": 0.2637, "timestamp": 1764699716000, "volume": 29291.0}
{"price": 0.2636, "timestamp": 1764699717000, "volume": 606.0}
{"price": 0.2636, "timestamp": 1764699720000, "volume": 814.0}
{"price": 0.2637, "timestamp": 1764699722000, "volume": 449.0}
{"price": 0.2637, "timestamp": 1764699725000, "volume": 3142.0}
{"price": 0.2636, "timestamp": 1764699730000, "volume": 239.0}
{"price": 0.2637, "timestamp": 1764699731000, "volume": 1588.0}
{"price": 0.2637, "timestamp": 1764699733000, "volume": 1867.0}
{"price": 0.2637, "timestamp": 1764699735000, "volume": 1481.0}
{"price": 0.2637, "timestamp": 1764699738000, "volume": 3051.0}
{"price": 0.2636, "timestamp": 1764699740000, "volume": 180.0}
{"price": 0.2637, "timestamp": 1764699741000, "volume": 10763.0}
{"price": 0.264, "timestamp": 1764699742000, "volume": 212792.0}
{"price": 0.2639, "timestamp": 1764699743000, "volume": 6220.0}
{"price": 0.2638, "timestamp": 1764699745000, "volume": 34697.0}
{"price": 0.2637, "timestamp": 1764699746000, "volume": 735.0}
{"price": 0.2637, "timestamp": 1764699749000, "volume": 39559.0}
{"price": 0.2637, "timestamp": 1764699751000, "volume": 43832.0}
{"price": 0.2635, "timestamp": 1764699753000, "volume": 7174.0}
{"price": 0.2636, "timestamp": 1764699756000, "volume": 169.0}
{"price": 0.2636, "timestamp": 1764699758000, "volume": 226.0}
{"price": 0.2635, "timestamp": 1764699759000, "volume": 1662.0}
{"price": 0.2634, "timestamp": 1764699764000, "volume": 4229.0}
{"price": 0.2633, "timestamp": 1764699765000, "volume": 10600.0}
{"price": 0.2632, "timestamp": 1764699768000, "volume": 2729.0}
{"price": 0.2632, "timestamp": 1764699771000, "volume": 7609.0}
{"price": 0.2632, "timestamp": 1764699772000, "volume": 14282.0}
{"price": 0.2633, "timestamp": 1764699778000, "volume": 2269.0}
{"price": 0.2633, "timestamp": 1764699780000, "volume": 4410.0}
{"price": 0.2633, "timestamp": 1764699781000, "volume": 7978.0}
{"price": 0.2633, "timestamp": 1764699786000, "volume": 2158.0}
{"price": 0.2632, "timestamp": 1764699788000, "volume": 29960.0}
{"price": 0.2632, "timestamp": 1764699791000, "volume": 886.0}
{"price": 0.2631, "timestamp": 1764699794000, "volume": 449.0}
{"price": 0.2629, "timestamp": 1764699797000, "volume": 5783.0}
{"price": 0.2628, "timestamp": 1764699798000, "volume": 6297.0}
{"price": 0.2627, "timestamp": 1764699800000, "volume": 1071.0}
{"price": 0.2628, "timestamp": 1764699802000, "volume": 5533.0}
{"price": 0.2629, "timestamp": 1764699806000, "volume": 4560.0}
{"price": 0.2628, "timestamp": 1764699808000, "volume": 29.0}
{"price": 0.2628, "timestamp": 1764699809000, "volume": 3328.0}
{"price": 0.2628, "timestamp": 1764699810000, "volume": 9481.0}
{"price": 0.2629, "timestamp": 1764699811000, "volume": 322.0}
{"price": 0.2629, "timestamp": 1764699814000, "volume": 2685.0}
{"price": 0.2629, "timestamp": 1764699817000, "volume": 121.0}
{"price": 0.2629, "timestamp": 1764699819000, "volume": 10871.0}
{"price": 0.2628, "timestamp": 1764699825000, "volume": 1020.0}
{"price": 0.2628, "timestamp": 1764699828000, "volume": 281.0}
{"price": 0.2628, "timestamp": 1764699829000, "volume": 109.0}
{"price": 0.2626, "timestamp": 1764699836000, "volume": 5630.0}
{"price": 0.2625, "timestamp": 1764699840000, "volume": 11359.0}
{"price": 0.2624, "timestamp": 1764699841000, "volume": 2577.0}
{"price": 0.2625, "timestamp": 1764699844000, "volume": 1357.0}
{"price": 0.2626, "timestamp": 1764699846000, "volume": 748.0}
{"price": 0.2626, "timestamp": 1764699848000, "volume": 208.0}
{"price": 0.2625, "timestamp": 1764699849000, "volume": 25.0}
{"price": 0.2626, "timestamp": 1764699850000, "volume": 1699.0}
{"price": 0.2626, "timestamp": 1764699853000, "volume": 459.0}
{"price": 0.2625, "timestamp": 1764699862000, "volume": 5877.0}
{"price": 0.2626, "timestamp": 1764699863000, "volume": 97.0}
{"price": 0.2626, "timestamp": 1764699868000, "volume": 1075.0}
{"price": 0.2626, "timestamp": 1764699874000, "volume": 36.0}
{"price": 0.2626, "timestamp": 1764699879000, "volume": 4647.0}
{"price": 0.2624, "timestamp": 1764699884000, "volume": 26161.0}
{"price": 0.2624, "timestamp": 1764699886000, "volume": 57.0}
{"price": 0.2621, "timestamp": 1764699889000, "volume": 9770.0}
{"price": 0.2623, "timestamp": 1764699890000, "volume": 18469.0}
{"price": 0.2621, "timestamp": 1764699891000, "volume": 2705.0}
{"price": 0.2624, "timestamp": 1764699895000, "volume": 13201.0}
{"price": 0.2623, "timestamp": 1764699896000, "volume": 5128.0}
{"price": 0.2623, "timestamp": 1764699900000, "volume": 15890.0}
{"price": 0.2622, "timestamp": 1764699901000, "volume": 1445.0}
{"price": 0.2622, "timestamp": 1764699902000, "volume": 36130.0}
{"price": 0.2622, "timestamp": 1764699904000, "volume": 1906.0}
{"price": 0.262, "timestamp": 1764699905000, "volume": 5204.0}
{"price": 0.2621, "timestamp": 1764699906000, "volume": 19.0}
{"price": 0.262, "timestamp": 1764699907000, "volume": 1805.0}
{"price": 0.2617, "timestamp": 1764699909000, "volume": 22386.0}
{"price": 0.2618, "timestamp": 1764699910000, "volume": 20.0}
{"price": 0.2621, "timestamp": 1764699912000, "volume": 891.0}
{"price": 0.2621, "timestamp": 1764699914000, "volume": 995.0}
{"price": 0.262, "timestamp": 1764699916000, "volume": 1.0}
{"price": 0.262, "timestamp": 1764699917000, "volume": 1907.0}
{"price": 0.262, "timestamp": 1764699919000, "volume": 20479.0}
{"price": 0.262, "timestamp": 1764699921000, "volume": 1628.0}
{"price": 0.2619, "timestamp": 1764699923000, "volume": 1671.0}
{"price": 0.262, "timestamp": 1764699928000, "volume": 142076.0}
{"price": 0.262, "timestamp": 1764699929000, "volume": 3125.0}
{"price": 0.262, "timestamp": 1764699930000, "volume": 87.0}
{"price": 0.262, "timestamp": 1764699931000, "volume": 151.0}
{"price": 0.2621, "timestamp": 1764699941000, "volume": 3442.0}
{"price": 0.2621, "timestamp": 1764699942000, "volume": 11.0}
{"price": 0.2621, "timestamp": 1764699949000, "volume": 1527.0}
{"price": 0.262, "timestamp": 1764699951000, "volume": 1426.0}
{"price": 0.2619, "timestamp": 1764699957000, "volume": 15870.0}
{"price": 0.2618, "timestamp": 1764699960000, "volume": 22139.0}
{"price": 0.2617, "timestamp": 1764699961000, "volume": 625.0}
{"price": 0.2617, "timestamp": 1764699963000, "volume": 3164.0}
{"price": 0.2617, "timestamp": 1764699964000, "volume": 17564.0}
{"price": 0.2617, "timestamp": 1764699965000, "volume": 798.0}
{"price": 0.2618, "timestamp": 1764699966000, "volume": 822.0}
{"price": 0.2618, "timestamp": 1764699967000, "volume": 600.0}
{"price": 0.262, "timestamp": 1764699968000, "volume": 2074.0}
{"price": 0.2619, "timestamp": 1764699969000, "volume": 864.0}
{"price": 0.2619, "timestamp": 1764699970000, "volume": 1177.0}
{"price": 0.2618, "timestamp": 1764699972000, "volume": 750.0}
{"price": 0.2617, "timestamp": 1764699973000, "volume": 2670.0}
{"price": 0.2617, "timestamp": 1764699976000, "volume": 5171.0}
{"price": 0.2617, "timestamp": 1764699977000, "volume": 4041.0}
{"price": 0.2615, "timestamp": 1764699981000, "volume": 45447.0}
{"price": 0.2614, "timestamp": 1764699983000, "volume": 1514.0}
{"price": 0.2616, "timestamp": 1764699984000, "volume": 83479.0}
{"price": 0.2616, "timestamp": 1764699985000, "volume": 574.0}
{"price": 0.2617, "timestamp": 1764699987000, "volume": 126.0}
{"price": 0.2617, "timestamp": 1764699989000, "volume": 593.0}
{"price": 0.2617, "timestamp": 1764699990000, "volume": 1212.0}
{"price": 0.2617, "timestamp": 1764699991000, "volume": 446.0}
{"price": 0.2618, "timestamp": 1764699996000, "volume": 280.0}
{"price": 0.2619, "timestamp": 1764699997000, "volume": 707.0}
{"price": 0.2618, "timestamp": 1764700004000, "volume": 4000.0}
{"price": 0.2618, "timestamp": 1764700008000, "volume": 764.0}
{"price": 0.2617, "timestamp": 1764700009000, "volume": 10000.0}
{"price": 0.2618, "timestamp": 1764700012000, "volume": 1566.0}
{"price": 0.2617, "timestamp": 1764700020000, "volume": 566.0}
{"price": 0.2616, "timestamp": 1764700021000, "volume": 2576.0}
{"price": 0.2617, "timestamp": 1764700023000, "volume": 199.0}
{"price": 0.2617, "timestamp": 1764700027000, "volume": 19.0}
{"price": 0.2618, "timestamp": 1764700032000, "volume": 18366.0}
{"price": 0.2618, "timestamp": 1764700033000, "volume": 8048.0}
{"price": 0.2617, "timestamp": 1764700047000, "volume": 806.0}
{"price": 0.2618, "timestamp": 1764700048000, "volume": 100000.0}
{"price": 0.2617, "timestamp": 1764700055000, "volume": 1080.0}
{"price": 0.2617, "timestamp": 1764700067000, "volume": 1000.0}
{"price": 0.2616, "timestamp": 1764700071000, "volume": 191.0}
{"price": 0.2615, "timestamp": 1764700076000, "volume": 8575.0}
{"price": 0.2616, "timestamp": 1764700080000, "volume": 491.0}
{"price": 0.2615, "timestamp": 1764700083000, "volume": 22662.0}
{"price": 0.2615, "timestamp": 1764700085000, "volume": 846.0}
{"price": 0.2615, "timestamp": 1764700086000, "volume": 29890.0}
{"price": 0.2616, "timestamp": 1764700088000, "volume": 45752.0}
{"price": 0.2616, "timestamp": 1764700091000, "volume": 6203.0}
{"price": 0.2615, "timestamp": 1764700092000, "volume": 1258.0}
{"price": 0.2616, "timestamp": 1764700093000, "volume": 9372.0}
{"price": 0.2617, "timestamp": 1764700097000, "volume": 2843.0}
{"price": 0.2616, "timestamp": 1764700098000, "volume": 237.0}
{"price": 0.2615, "timestamp": 1764700116000, "volume": 90.0}
{"price": 0.2614, "timestamp": 1764700121000, "volume": 8328.0}
{"price": 0.2615, "timestamp": 1764700124000, "volume": 38139.0}
{"price": 0.2616, "timestamp": 1764700125000, "volume": 4110.0}
{"price": 0.2617, "timestamp": 1764700126000, "volume": 120.0}
{"price": 0.2617, "timestamp": 1764700127000, "volume": 422.0}
{"price": 0.2618, "timestamp": 1764700132000, "volume": 38.0}
{"price": 0.2617, "timestamp": 1764700134000, "volume": 200.0}
{"price": 0.2617, "timestamp": 1764700138000, "volume": 495.0}
{"price": 0.2617, "timestamp": 1764700140000, "volume": 429.0}
{"price": 0.2617, "timestamp": 1764700141000, "volume": 19653.0}
{"price": 0.2617, "timestamp": 1764700144000, "volume": 2000.0}
{"price": 0.2619, "timestamp": 1764700147000, "volume": 6666.0}
{"price": 0.2618, "timestamp": 1764700150000, "volume": 1092.0}
{"price": 0.2618, "timestamp": 1764700151000, "volume": 6540.0}
{"price": 0.2618, "timestamp": 1764700152000, "volume": 201.0}
{"price": 0.2618, "timestamp": 1764700153000, "volume": 1332.0}
{"price": 0.2617, "timestamp": 1764700154000, "volume": 44563.0}
{"price": 0.2616, "timestamp": 1764700158000, "volume": 533.0}
{"price": 0.2617, "timestamp": 1764700168000, "volume": 3633.0}
{"price": 0.2617, "timestamp": 1764700178000, "volume": 22904.0}
{"price": 0.2615, "timestamp": 1764700181000, "volume": 2091.0}
{"price": 0.2616, "timestamp": 1764700182000, "volume": 11014.0}
{"price": 0.2617, "timestamp": 1764700183000, "volume": 2185.0}
{"price": 0.2617, "timestamp": 1764700185000, "volume": 45.0}
{"price": 0.2617, "timestamp": 1764700187000, "volume": 9450.0}
{"price": 0.2617, "timestamp": 1764700188000, "volume": 46702.0}
{"price": 0.2616, "timestamp": 1764700189000, "volume": 46702.0}
{"price": 0.2618, "timestamp": 1764700193000, "volume": 680.0}
{"price": 0.2617, "timestamp": 1764700199000, "volume": 1146.0}
{"price": 0.2619, "timestamp": 1764700200000, "volume": 13700.0}
{"price": 0.2619, "timestamp": 1764700201000, "volume": 4277.0}
{"price": 0.2619, "timestamp": 1764700202000, "volume": 99.0}
{"price": 0.2617, "timestamp": 1764700204000, "volume": 9567.0}
{"price": 0.2616, "timestamp": 1764700209000, "volume": 8715.0}
{"price": 0.2616, "timestamp": 1764700214000, "volume": 2699.0}
{"price": 0.2616, "timestamp": 1764700221000, "volume": 9342.0}
{"price": 0.2617, "timestamp": 1764700223000, "volume": 48600.0}
{"price": 0.2617, "timestamp": 1764700246000, "volume": 2155.0}
{"price": 0.2616, "timestamp": 1764700248000, "volume": 1907.0}
{"price": 0.2616, "timestamp": 1764700249000, "volume": 84289.0}
{"price": 0.2617, "timestamp": 1764700253000, "volume": 1018.0}
{"price": 0.2618, "timestamp": 1764700255000, "volume": 3490.0}
{"price": 0.2617, "timestamp": 1764700257000, "volume": 20000.0}
{"price": 0.2618, "timestamp": 1764700258000, "volume": 20.0}
{"price": 0.2619, "timestamp": 1764700261000, "volume": 40.0}
{"price": 0.262, "timestamp": 1764700267000, "volume": 22257.0}
{"price": 0.262, "timestamp": 1764700268000, "volume": 4361.0}
{"price": 0.2621, "timestamp": 1764700270000, "volume": 6753.0}
{"price": 0.2621, "timestamp": 1764700272000, "volume": 343.0}
{"price": 0.2621, "timestamp": 1764700274000, "volume": 115.0}
{"price": 0.2624, "timestamp": 1764700276000, "volume": 8266.0}
{"price": 0.2625, "timestamp": 1764700277000, "volume": 1201.0}
{"price": 0.2623, "timestamp": 1764700279000, "volume": 6714.0}
{"price": 0.2623, "timestamp": 1764700280000, "volume": 19553.0}
{"price": 0.2624, "timestamp": 1764700282000, "volume": 38.0}
{"price": 0.2625, "timestamp": 1764700284000, "volume": 4632.0}
{"price": 0.2625, "timestamp": 1764700286000, "volume": 300.0}
{"price": 0.2625, "timestamp": 1764700287000, "volume": 4670.0}
{"price": 0.2624, "timestamp": 1764700289000, "volume": 106.0}
{"price": 0.2625, "timestamp": 1764700291000, "volume": 22290.0}
{"price": 0.2625, "timestamp": 1764700302000, "volume": 184.0}
{"price": 0.2626, "timestamp": 1764700305000, "volume": 20228.0}
{"price": 0.2627, "timestamp": 1764700315000, "volume": 47197.0}
{"price": 0.2626, "timestamp": 1764700320000, "volume": 32944.0}
{"price": 0.2626, "timestamp": 1764700324000, "volume": 10628.0}
{"price": 0.2627, "timestamp": 1764700327000, "volume": 2350.0}
{"price": 0.2628, "timestamp": 1764700330000, "volume": 4072.0}
{"price": 0.2627, "timestamp": 1764700331000, "volume": 10021.0}
{"price": 0.2627, "timestamp": 1764700336000, "volume": 2255.0}
{"price": 0.2628, "timestamp": 1764700337000, "volume": 2684.0}
{"price": 0.2629, "timestamp": 1764700340000, "volume": 42903.0}
{"price": 0.263, "timestamp": 1764700344000, "volume": 1045.0}
{"price": 0.263, "timestamp": 1764700345000, "volume": 1169.0}
{"price": 0.2631, "timestamp": 1764700346000, "volume": 4313.0}
{"price": 0.2634, "timestamp": 1764700349000, "volume": 206905.0}
{"price": 0.2634, "timestamp": 1764700350000, "volume": 10412.0}
{"price": 0.2633, "timestamp": 1764700353000, "volume": 137.0}
{"price": 0.2633, "timestamp": 1764700356000, "volume": 14727.0}
{"price": 0.2634, "timestamp": 1764700357000, "volume": 2205.0}
{"price": 0.2634, "timestamp": 1764700358000, "volume": 406.0}
{"price": 0.2635, "timestamp": 1764700360000, "volume": 127.0}
{"price": 0.2635, "timestamp": 1764700361000, "volume": 30142.0}
{"price": 0.2635, "timestamp": 1764700362000, "volume": 2392.0}
{"price": 0.2636, "timestamp": 1764700363000, "volume": 55497.0}
{"price": 0.2635, "timestamp": 1764700364000, "volume": 46365.0}
{"price": 0.2637, "timestamp": 1764700365000, "volume": 189.0}
{"price": 0.2637, "timestamp": 1764700367000, "volume": 1706.0}
{"price": 0.2636, "timestamp": 1764700369000, "volume": 7956.0}
{"price": 0.2634, "timestamp": 1764700371000, "volume": 46348.0}
{"price": 0.2635, "timestamp": 1764700374000, "volume": 1146.0}
{"price": 0.2635, "timestamp": 1764700380000, "volume": 216.0}
{"price": 0.2633, "timestamp": 1764700381000, "volume": 2175.0}
{"price": 0.2633, "timestamp": 1764700382000, "volume": 94.0}
{"price": 0.2633, "timestamp": 1764700386000, "volume": 12377.0}
{"price": 0.2633, "timestamp": 1764700387000, "volume": 1168.0}
{"price": 0.2633, "timestamp": 1764700388000, "volume": 397.0}
{"price": 0.2633, "timestamp": 1764700389000, "volume": 4625.0}
{"price": 0.2632, "timestamp": 1764700399000, "volume": 189897.0}
{"price": 0.2632, "timestamp": 1764700400000, "volume": 41188.0}
{"price": 0.2633, "timestamp": 1764700403000, "volume": 967.0}
{"price": 0.2637, "timestamp": 1764700404000, "volume": 154857.0}
{"price": 0.2637, "timestamp": 1764700405000, "volume": 5118.0}
{"price": 0.2636, "timestamp": 1764700406000, "volume": 38000.0}
{"price": 0.2637, "timestamp": 1764700409000, "volume": 1809.0}
{"price": 0.2637, "timestamp": 1764700410000, "volume": 94.0}
{"price": 0.2635, "timestamp": 1764700411000, "volume": 47478.0}
{"price": 0.2636, "timestamp": 1764700412000, "volume": 189.0}
{"price": 0.2635, "timestamp": 1764700415000, "volume": 6219.0}
{"price": 0.2635, "timestamp": 1764700424000, "volume": 1840.0}
{"price": 0.2635, "timestamp": 1764700426000, "volume": 944.0}
{"price": 0.2634, "timestamp": 1764700433000, "volume": 7860.0}
{"price": 0.2634, "timestamp": 1764700438000, "volume": 81.0}
{"price": 0.2635, "timestamp": 1764700440000, "volume": 66.0}
{"price": 0.2635, "timestamp": 1764700441000, "volume": 1405.0}
{"price": 0.2635, "timestamp": 1764700443000, "volume": 35992.0}
{"price": 0.2636, "timestamp": 1764700446000, "volume": 145.0}
{"price": 0.2636, "timestamp": 1764700447000, "volume": 24.0}
{"price": 0.2636, "timestamp": 1764700457000, "volume": 32821.0}
{"price": 0.2635, "timestamp": 1764700463000, "volume": 10812.0}
{"price": 0.2635, "timestamp": 1764700474000, "volume": 2620.0}
{"price": 0.2635, "timestamp": 1764700475000, "volume": 86.0}
{"price": 0.2635, "timestamp": 1764700477000, "volume": 100.0}
{"price": 0.2636, "timestamp": 1764700483000, "volume": 1521.0}
{"price": 0.2636, "timestamp": 1764700492000, "volume": 4407.0}
{"price": 0.2637, "timestamp": 1764700493000, "volume": 620.0}
{"price": 0.2637, "timestamp": 1764700495000, "volume": 94.0}
{"price": 0.2638, "timestamp": 1764700500000, "volume": 2733.0}
{"price": 0.2639, "timestamp": 1764700501000, "volume": 155.0}
{"price": 0.2639, "timestamp": 1764700502000, "volume": 63674.0}
{"price": 0.2638, "timestamp": 1764700504000, "volume": 484.0}
{"price": 0.2638, "timestamp": 1764700506000, "volume": 140.0}
{"price": 0.2639, "timestamp": 1764700507000, "volume": 22.0}
{"price": 0.2639, "timestamp": 1764700508000, "volume": 236.0}
{"price": 0.264, "timestamp": 1764700510000, "volume": 2098.0}
{"price": 0.2641, "timestamp": 1764700512000, "volume": 10968.0}
{"price": 0.2642, "timestamp": 1764700514000, "volume": 1.0}
{"price": 0.2641, "timestamp": 1764700516000, "volume": 1132.0}
{"price": 0.2641, "timestamp": 1764700517000, "volume": 4166.0}
{"price": 0.2642, "timestamp": 1764700518000, "volume": 14413.0}
{"price": 0.2641, "timestamp": 1764700520000, "volume": 106.0}
{"price": 0.2641, "timestamp": 1764700524000, "volume": 4326.0}
{"price": 0.2641, "timestamp": 1764700527000, "volume": 307.0}
{"price": 0.2642, "timestamp": 1764700529000, "volume": 100.0}
{"price": 0.2642, "timestamp": 1764700530000, "volume": 2100.0}
{"price": 0.2642, "timestamp": 1764700533000, "volume": 67267.0}
{"price": 0.2642, "timestamp": 1764700534000, "volume": 384.0}
{"price": 0.2644, "timestamp": 1764700535000, "volume": 100515.0}
{"price": 0.2645, "timestamp": 1764700536000, "volume": 100843.0}
{"price": 0.2645, "timestamp": 1764700539000, "volume": 37.0}
{"price": 0.2645, "timestamp": 1764700540000, "volume": 105045.0}
{"price": 0.2645, "timestamp": 1764700541000, "volume": 877.0}
{"price": 0.2646, "timestamp": 1764700543000, "volume": 5267.0}
{"price": 0.2646, "timestamp": 1764700544000, "volume": 7886.0}
{"price": 0.2647, "timestamp": 1764700546000, "volume": 1.0}
{"price": 0.2646, "timestamp": 1764700548000, "volume": 4479.0}
{"price": 0.2647, "timestamp": 1764700549000, "volume": 21399.0}
{"price": 0.2645, "timestamp": 1764700552000, "volume": 49188.0}
{"price": 0.2645, "timestamp": 1764700553000, "volume": 1564.0}
{"price": 0.2646, "timestamp": 1764700557000, "volume": 3162.0}
{"price": 0.2647, "timestamp": 1764700559000, "volume": 94.0}
{"price": 0.2647, "timestamp": 1764700560000, "volume": 24568.0}
{"price": 0.2646, "timestamp": 1764700561000, "volume": 1728.0}
{"price": 0.2646, "timestamp": 1764700563000, "volume": 61.0}
{"price": 0.2647, "timestamp": 1764700565000, "volume": 85.0}
{"price": 0.2646, "timestamp": 1764700566000, "volume": 477.0}
{"price": 0.2646, "timestamp": 1764700568000, "volume": 563.0}
{"price": 0.2647, "timestamp": 1764700571000, "volume": 7830.0}
{"price": 0.2649, "timestamp": 1764700572000, "volume": 20294.0}
{"price": 0.2651, "timestamp": 1764700573000, "volume": 105674.0}
{"price": 0.2651, "timestamp": 1764700574000, "volume": 17328.0}
{"price": 0.265, "timestamp": 1764700576000, "volume": 1581.0}
{"price": 0.2649, "timestamp": 1764700577000, "volume": 225.0}
{"price": 0.2651, "timestamp": 1764700578000, "volume": 94.0}
{"price": 0.265, "timestamp": 1764700580000, "volume": 710.0}
{"price": 0.2651, "timestamp": 1764700581000, "volume": 198.0}
{"price": 0.2651, "timestamp": 1764700582000, "volume": 133.0}
{"price": 0.265, "timestamp": 1764700584000, "volume": 3935.0}
{"price": 0.2648, "timestamp": 1764700586000, "volume": 5859.0}
{"price": 0.2646, "timestamp": 1764700587000, "volume": 11582.0}
{"price": 0.2647, "timestamp": 1764700590000, "volume": 622.0}
{"price": 0.2648, "timestamp": 1764700593000, "volume": 1974.0}
{"price": 0.2648, "timestamp": 1764700601000, "volume": 19.0}
{"price": 0.2647, "timestamp": 1764700604000, "volume": 100.0}
{"price": 0.2649, "timestamp": 1764700608000, "volume": 47545.0}
{"price": 0.2649, "timestamp": 1764700612000, "volume": 94.0}
{"price": 0.265, "timestamp": 1764700617000, "volume": 78675.0}
{"price": 0.265, "timestamp": 1764700619000, "volume": 1972.0}
{"price": 0.2651, "timestamp": 1764700620000, "volume": 68209.0}
{"price": 0.265, "timestamp": 1764700621000, "volume": 10187.0}
{"price": 0.2649, "timestamp": 1764700622000, "volume": 890.0}
{"price": 0.2648, "timestamp": 1764700623000, "volume": 29.0}
{"price": 0.2647, "timestamp": 1764700624000, "volume": 14509.0}
{"price": 0.2647, "timestamp": 1764700625000, "volume": 29.0}
{"price": 0.2644, "timestamp": 1764700626000, "volume": 4062.0}
{"price": 0.2642, "timestamp": 1764700627000, "volume": 8458.0}
{"price": 0.2642, "timestamp": 1764700628000, "volume": 119.0}
{"price": 0.264, "timestamp": 1764700629000, "volume": 37914.0}
{"price": 0.2641, "timestamp": 1764700633000, "volume": 37.0}
{"price": 0.264, "timestamp": 1764700635000, "volume": 33157.0}
{"price": 0.2641, "timestamp": 1764700637000, "volume": 32433.0}
{"price": 0.2638, "timestamp": 1764700638000, "volume": 65665.0}
{"price": 0.2637, "timestamp": 1764700641000, "volume": 416.0}
{"price": 0.2636, "timestamp": 1764700644000, "volume": 8624.0}
{"price": 0.2635, "timestamp": 1764700645000, "volume": 5018.0}
{"price": 0.2635, "timestamp": 1764700646000, "volume": 33.0}
{"price": 0.2635, "timestamp": 1764700647000, "volume": 715.0}
{"price": 0.2635, "timestamp": 1764700649000, "volume": 525.0}
{"price": 0.2635, "timestamp": 1764700652000, "volume": 3398.0}
{"price": 0.2635, "timestamp": 1764700653000, "volume": 108616.0}
{"price": 0.2634, "timestamp": 1764700654000, "volume": 84.0}
{"price": 0.2635, "timestamp": 1764700656000, "volume": 51.0}
{"price": 0.2635, "timestamp": 1764700657000, "volume": 1186.0}
{"price": 0.2635, "timestamp": 1764700658000, "volume": 4122.0}
{"price": 0.2636, "timestamp": 1764700660000, "volume": 36106.0}
{"price": 0.2637, "timestamp": 1764700662000, "volume": 1.0}
{"price": 0.2636, "timestamp": 1764700664000, "volume": 303.0}
{"price": 0.2637, "timestamp": 1764700665000, "volume": 379.0}
{"price": 0.2636, "timestamp": 1764700666000, "volume": 50000.0}
{"price": 0.2636, "timestamp": 1764700672000, "volume": 312.0}
{"price": 0.2635, "timestamp": 1764700675000, "volume": 6578.0}
{"price": 0.2637, "timestamp": 1764700680000, "volume": 23727.0}
{"price": 0.2637, "timestamp": 1764700681000, "volume": 12902.0}
{"price": 0.2637, "timestamp": 1764700683000, "volume": 19678.0}
{"price": 0.2638, "timestamp": 1764700684000, "volume": 4513.0}
{"price": 0.2637, "timestamp": 1764700688000, "volume": 94.0}
{"price": 0.2637, "timestamp": 1764700689000, "volume": 405.0}
{"price": 0.2638, "timestamp": 1764700691000, "volume": 4971.0}
{"price": 0.2639, "timestamp": 1764700695000, "volume": 5636.0}
{"price": 0.2638, "timestamp": 1764700696000, "volume": 89176.0}
{"price": 0.2637, "timestamp": 1764700697000, "volume": 4829.0}
{"price": 0.2638, "timestamp": 1764700704000, "volume": 2104.0}
{"price": 0.2637, "timestamp": 1764700706000, "volume": 3876.0}
{"price": 0.2638, "timestamp": 1764700709000, "volume": 99.0}
{"price": 0.2639, "timestamp": 1764700711000, "volume": 1002.0}
{"price": 0.2638, "timestamp": 1764700717000, "volume": 4216.0}
{"price": 0.2637, "timestamp": 1764700722000, "volume": 3992.0}
{"price": 0.2636, "timestamp": 1764700725000, "volume": 3415.0}
{"price": 0.2634, "timestamp": 1764700733000, "volume": 46365.0}
{"price": 0.2633, "timestamp": 1764700734000, "volume": 46400.0}
{"price": 0.2634, "timestamp": 1764700735000, "volume": 22.0}
{"price": 0.2634, "timestamp": 1764700736000, "volume": 4329.0}
{"price": 0.2633, "timestamp": 1764700740000, "volume": 5855.0}
{"price": 0.2632, "timestamp": 1764700741000, "volume": 3604.0}
{"price": 0.2632, "timestamp": 1764700743000, "volume": 182.0}
{"price": 0.2633, "timestamp": 1764700744000, "volume": 4239.0}
{"price": 0.2633, "timestamp": 1764700748000, "volume": 4935.0}
{"price": 0.2633, "timestamp": 1764700750000, "volume": 558.0}
{"price": 0.2634, "timestamp": 1764700758000, "volume": 7798.0}
{"price": 0.2634, "timestamp": 1764700759000, "volume": 4717.0}
{"price": 0.2634, "timestamp": 1764700760000, "volume": 1960.0}
{"price": 0.2635, "timestamp": 1764700761000, "volume": 14866.0}
{"price": 0.2634, "timestamp": 1764700762000, "volume": 62649.0}
{"price": 0.2635, "timestamp": 1764700764000, "volume": 1993.0}
{"price": 0.2634, "timestamp": 1764700766000, "volume": 1115.0}
{"price": 0.2634, "timestamp": 1764700767000, "volume": 543.0}
{"price": 0.2634, "timestamp": 1764700769000, "volume": 9419.0}
{"price": 0.2634, "timestamp": 1764700770000, "volume": 12857.0}
{"price": 0.2635, "timestamp": 1764700775000, "volume": 96.0}
{"price": 0.2635, "timestamp": 1764700776000, "volume": 6053.0}
{"price": 0.2633, "timestamp": 1764700788000, "volume": 15363.0}
{"price": 0.2633, "timestamp": 1764700792000, "volume": 25.0}
{"price": 0.2633, "timestamp": 1764700794000, "volume": 491.0}
{"price": 0.2633, "timestamp": 1764700797000, "volume": 2113.0}
{"price": 0.2634, "timestamp": 1764700798000, "volume": 22.0}
{"price": 0.2632, "timestamp": 1764700800000, "volume": 2464.0}
{"price": 0.2633, "timestamp": 1764700802000, "volume": 482.0}
{"price": 0.2632, "timestamp": 1764700803000, "volume": 1346.0}
{"price": 0.2631, "timestamp": 1764700806000, "volume": 36780.0}
{"price": 0.2631, "timestamp": 1764700809000, "volume": 579.0}
{"price": 0.2631, "timestamp": 1764700816000, "volume": 38.0}
{"price": 0.2632, "timestamp": 1764700817000, "volume": 4735.0}
{"price": 0.2632, "timestamp": 1764700821000, "volume": 787.0}
{"price": 0.2632, "timestamp": 1764700824000, "volume": 42847.0}
{"price": 0.2633, "timestamp": 1764700826000, "volume": 70.0}
{"price": 0.2632, "timestamp": 1764700827000, "volume": 1409.0}
{"price": 0.2633, "timestamp": 1764700829000, "volume": 12289.0}
{"price": 0.2633, "timestamp": 1764700831000, "volume": 2181.0}
{"price": 0.2631, "timestamp": 1764700832000, "volume": 217048.0}
{"price": 0.2632, "timestamp": 1764700838000, "volume": 446.0}
{"price": 0.2632, "timestamp": 1764700840000, "volume": 2462.0}
{"price": 0.2631, "timestamp": 1764700846000, "volume": 46436.0}
{"price": 0.2632, "timestamp": 1764700847000, "volume": 68.0}
{"price": 0.263, "timestamp": 1764700848000, "volume": 101340.0}
{"price": 0.2631, "timestamp": 1764700859000, "volume": 4776.0}
{"price": 0.2631, "timestamp": 1764700860000, "volume": 33.0}
{"price": 0.2632, "timestamp": 1764700861000, "volume": 2253.0}
{"price": 0.2633, "timestamp": 1764700864000, "volume": 14489.0}
{"price": 0.2633, "timestamp": 1764700867000, "volume": 150.0}
{"price": 0.2634, "timestamp": 1764700868000, "volume": 26.0}
{"price": 0.2634, "timestamp": 1764700870000, "volume": 1853.0}
{"price": 0.2635, "timestamp": 1764700871000, "volume": 7400.0}
{"price": 0.2636, "timestamp": 1764700872000, "volume": 921.0}
{"price": 0.2636, "timestamp": 1764700873000, "volume": 25671.0}
{"price": 0.2639, "timestamp": 1764700879000, "volume": 25035.0}
{"price": 0.2638, "timestamp": 1764700880000, "volume": 33782.0}
{"price": 0.2637, "timestamp": 1764700884000, "volume": 16720.0}
{"price": 0.2637, "timestamp": 1764700886000, "volume": 148.0}
{"price": 0.2637, "timestamp": 1764700888000, "volume": 555.0}
{"price": 0.2637, "timestamp": 1764700890000, "volume": 874.0}
{"price": 0.2637, "timestamp": 1764700892000, "volume": 1108.0}
{"price": 0.2637, "timestamp": 1764700895000, "volume": 76.0}
{"price": 0.2637, "timestamp": 1764700897000, "volume": 5498.0}
{"price": 0.2636, "timestamp": 1764700898000, "volume": 1623.0}
{"price": 0.2636, "timestamp": 1764700899000, "volume": 14135.0}
{"price": 0.2639, "timestamp": 1764700901000, "volume": 35822.0}
{"price": 0.2639, "timestamp": 1764700904000, "volume": 624.0}
{"price": 0.2639, "timestamp": 1764700906000, "volume": 1521.0}
{"price": 0.2638, "timestamp": 1764700908000, "volume": 6049.0}
{"price": 0.264, "timestamp": 1764700910000, "volume": 1612.0}
{"price": 0.2639, "timestamp": 1764700912000, "volume": 486.0}
{"price": 0.2638, "timestamp": 1764700918000, "volume": 8.0}
{"price": 0.2638, "timestamp": 1764700921000, "volume": 493.0}
{"price": 0.2638, "timestamp": 1764700923000, "volume": 50430.0}
{"price": 0.2636, "timestamp": 1764700925000, "volume": 12141.0}
{"price": 0.2636, "timestamp": 1764700927000, "volume": 11505.0}
{"price": 0.2636, "timestamp": 1764700928000, "volume": 38188.0}
{"price": 0.2636, "timestamp": 1764700932000, "volume": 478.0}
{"price": 0.2637, "timestamp": 1764700939000, "volume": 6887.0}
{"price": 0.2637, "timestamp": 1764700942000, "volume": 388.0}
{"price": 0.2637, "timestamp": 1764700946000, "volume": 2871.0}
{"price": 0.2637, "timestamp": 1764700953000, "volume": 15938.0}
{"price": 0.2639, "timestamp": 1764700955000, "volume": 5961.0}
{"price": 0.264, "timestamp": 1764700957000, "volume": 453.0}
{"price": 0.2641, "timestamp": 1764700958000, "volume": 37.0}
{"price": 0.2641, "timestamp": 1764700964000, "volume": 1093.0}
{"price": 0.2641, "timestamp": 1764700966000, "volume": 1124.0}
{"price": 0.2641, "timestamp": 1764700968000, "volume": 37.0}
{"price": 0.2642, "timestamp": 1764700969000, "volume": 11822.0}
{"price": 0.2643, "timestamp": 1764700972000, "volume": 2866.0}
{"price": 0.2642, "timestamp": 1764700980000, "volume": 41418.0}
{"price": 0.2642, "timestamp": 1764700981000, "volume": 1398.0}
{"price": 0.2642, "timestamp": 1764700987000, "volume": 426.0}
{"price": 0.2643, "timestamp": 1764700988000, "volume": 24.0}
{"price": 0.2642, "timestamp": 1764700989000, "volume": 44095.0}
{"price": 0.2643, "timestamp": 1764700992000, "volume": 328.0}
{"price": 0.2642, "timestamp": 1764701000000, "volume": 1190.0}
{"price": 0.2642, "timestamp": 1764701001000, "volume": 300.0}
{"price": 0.2644, "timestamp": 1764701004000, "volume": 114.0}
{"price": 0.2644, "timestamp": 1764701008000, "volume": 12145.0}
{"price": 0.2645, "timestamp": 1764701009000, "volume": 222.0}
{"price": 0.2645, "timestamp": 1764701011000, "volume": 79.0}
{"price": 0.2646, "timestamp": 1764701012000, "volume": 1459.0}
{"price": 0.2645, "timestamp": 1764701013000, "volume": 4608.0}
{"price": 0.2645, "timestamp": 1764701020000, "volume": 3513.0}
{"price": 0.2646, "timestamp": 1764701027000, "volume": 729.0}
{"price": 0.2646, "timestamp": 1764701028000, "volume": 173.0}
{"price": 0.2646, "timestamp": 1764701037000, "volume": 4871.0}
{"price": 0.2647, "timestamp": 1764701040000, "volume": 147.0}
{"price": 0.2646, "timestamp": 1764701041000, "volume": 96.0}
{"price": 0.2647, "timestamp": 1764701043000, "volume": 5564.0}
{"price": 0.2647, "timestamp": 1764701046000, "volume": 33938.0}
{"price": 0.2647, "timestamp": 1764701050000, "volume": 2512.0}
{"price": 0.2647, "timestamp": 1764701051000, "volume": 6854.0}
{"price": 0.2648, "timestamp": 1764701054000, "volume": 18666.0}
{"price": 0.2648, "timestamp": 1764701057000, "volume": 182.0}
{"price": 0.2647, "timestamp": 1764701059000, "volume": 2019.0}
{"price": 0.2646, "timestamp": 1764701060000, "volume": 1000.0}
{"price": 0.2646, "timestamp": 1764701061000, "volume": 678.0}
{"price": 0.2647, "timestamp": 1764701064000, "volume": 781.0}
{"price": 0.2647, "timestamp": 1764701073000, "volume": 4510.0}
{"price": 0.2646, "timestamp": 1764701074000, "volume": 15375.0}
{"price": 0.2645, "timestamp": 1764701082000, "volume": 11508.0}
{"price": 0.2647, "timestamp": 1764701085000, "volume": 28236.0}
{"price": 0.2647, "timestamp": 1764701090000, "volume": 36291.0}
{"price": 0.2646, "timestamp": 1764701097000, "volume": 1528.0}
{"price": 0.2646, "timestamp": 1764701100000, "volume": 192.0}
{"price": 0.2645, "timestamp": 1764701101000, "volume": 4374.0}
{"price": 0.2646, "timestamp": 1764701102000, "volume": 2482.0}
{"price": 0.2646, "timestamp": 1764701105000, "volume": 2016.0}
{"price": 0.2646, "timestamp": 1764701109000, "volume": 22.0}
{"price": 0.2648, "timestamp": 1764701115000, "volume": 34684.0}
{"price": 0.2648, "timestamp": 1764701118000, "volume": 1859.0}
{"price": 0.265, "timestamp": 1764701120000, "volume": 122925.0}
{"price": 0.2651, "timestamp": 1764701122000, "volume": 3492.0}
{"price": 0.2651, "timestamp": 1764701125000, "volume": 1358.0}
{"price": 0.2652, "timestamp": 1764701127000, "volume": 94.0}
{"price": 0.2652, "timestamp": 1764701128000, "volume": 15324.0}
{"price": 0.2652, "timestamp": 1764701129000, "volume": 1204.0}
{"price": 0.2651, "timestamp": 1764701133000, "volume": 3410.0}
{"price": 0.265, "timestamp": 1764701134000, "volume": 980.0}
{"price": 0.265, "timestamp": 1764701135000, "volume": 24.0}
{"price": 0.2649, "timestamp": 1764701137000, "volume": 1479.0}
{"price": 0.2647, "timestamp": 1764701138000, "volume": 53489.0}
{"price": 0.2646, "timestamp": 1764701140000, "volume": 13014.0}
{"price": 0.2647, "timestamp": 1764701141000, "volume": 3325.0}
{"price": 0.2647, "timestamp": 1764701143000, "volume": 377.0}
{"price": 0.2646, "timestamp": 1764701146000, "volume": 15000.0}
{"price": 0.2646, "timestamp": 1764701149000, "volume": 15100.0}
{"price": 0.2646, "timestamp": 1764701151000, "volume": 15000.0}
{"price": 0.2646, "timestamp": 1764701153000, "volume": 15000.0}
{"price": 0.2647, "timestamp": 1764701155000, "volume": 616.0}
{"price": 0.2647, "timestamp": 1764701157000, "volume": 11.0}
{"price": 0.2648, "timestamp": 1764701160000, "volume": 101.0}
{"price": 0.2647, "timestamp": 1764701161000, "volume": 1213.0}
{"price": 0.2648, "timestamp": 1764701168000, "volume": 5983.0}
{"price": 0.2647, "timestamp": 1764701175000, "volume": 75.0}
{"price": 0.2647, "timestamp": 1764701180000, "volume": 9750.0}
{"price": 0.2648, "timestamp": 1764701182000, "volume": 53304.0}
{"price": 0.2648, "timestamp": 1764701187000, "volume": 4268.0}
{"price": 0.2649, "timestamp": 1764701189000, "volume": 804.0}
{"price": 0.2651, "timestamp": 1764701190000, "volume": 66336.0}
{"price": 0.2649, "timestamp": 1764701193000, "volume": 7509.0}
{"price": 0.2649, "timestamp": 1764701194000, "volume": 1643.0}
{"price": 0.2649, "timestamp": 1764701196000, "volume": 75.0}
{"price": 0.2649, "timestamp": 1764701201000, "volume": 1934.0}
{"price": 0.2648, "timestamp": 1764701205000, "volume": 3355.0}
{"price": 0.2648, "timestamp": 1764701211000, "volume": 78073.0}
{"price": 0.2649, "timestamp": 1764701214000, "volume": 11901.0}
{"price": 0.2648, "timestamp": 1764701215000, "volume": 76129.0}
{"price": 0.2648, "timestamp": 1764701218000, "volume": 113.0}
{"price": 0.2647, "timestamp": 1764701219000, "volume": 5400.0}
{"price": 0.2648, "timestamp": 1764701220000, "volume": 557.0}
{"price": 0.2649, "timestamp": 1764701222000, "volume": 5492.0}
{"price": 0.2649, "timestamp": 1764701223000, "volume": 5368.0}
{"price": 0.2649, "timestamp": 1764701228000, "volume": 7873.0}
{"price": 0.265, "timestamp": 1764701229000, "volume": 27.0}
{"price": 0.265, "timestamp": 1764701230000, "volume": 38663.0}
{"price": 0.2649, "timestamp": 1764701231000, "volume": 45604.0}
{"price": 0.2648, "timestamp": 1764701232000, "volume": 379.0}
{"price": 0.2648, "timestamp": 1764701233000, "volume": 20966.0}
{"price": 0.2649, "timestamp": 1764701235000, "volume": 235.0}
{"price": 0.2648, "timestamp": 1764701237000, "volume": 25139.0}
{"price": 0.2649, "timestamp": 1764701239000, "volume": 377.0}
{"price": 0.2649, "timestamp": 1764701240000, "volume": 1011.0}
{"price": 0.2649, "timestamp": 1764701243000, "volume": 580.0}
{"price": 0.265, "timestamp": 1764701244000, "volume": 1131.0}
{"price": 0.2649, "timestamp": 1764701249000, "volume": 23587.0}
{"price": 0.265, "timestamp": 1764701250000, "volume": 570.0}
{"price": 0.2648, "timestamp": 1764701252000, "volume": 11794.0}
{"price": 0.2648, "timestamp": 1764701255000, "volume": 11794.0}
{"price": 0.2649, "timestamp": 1764701256000, "volume": 33.0}
{"price": 0.265, "timestamp": 1764701261000, "volume": 226.0}
{"price": 0.2649, "timestamp": 1764701263000, "volume": 4889.0}
{"price": 0.2649, "timestamp": 1764701264000, "volume": 659.0}
{"price": 0.2648, "timestamp": 1764701271000, "volume": 1076.0}
{"price": 0.2648, "timestamp": 1764701279000, "volume": 151.0}
{"price": 0.2648, "timestamp": 1764701281000, "volume": 1049.0}
{"price": 0.2649, "timestamp": 1764701289000, "volume": 5683.0}
{"price": 0.2649, "timestamp": 1764701291000, "volume": 1875.0}
{"price": 0.265, "timestamp": 1764701295000, "volume": 2837.0}
{"price": 0.2651, "timestamp": 1764701299000, "volume": 16897.0}
{"price": 0.265, "timestamp": 1764701316000, "volume": 1911.0}
{"price": 0.265, "timestamp": 1764701322000, "volume": 22.0}
{"price": 0.2649, "timestamp": 1764701323000, "volume": 72997.0}
{"price": 0.265, "timestamp": 1764701326000, "volume": 245.0}
{"price": 0.2649, "timestamp": 1764701336000, "volume": 3383.0}
{"price": 0.2646, "timestamp": 1764701340000, "volume": 112140.0}
{"price": 0.2644, "timestamp": 1764701342000, "volume": 46118.0}
{"price": 0.2643, "timestamp": 1764701344000, "volume": 13943.0}
{"price": 0.2643, "timestamp": 1764701346000, "volume": 178.0}
{"price": 0.2645, "timestamp": 1764701348000, "volume": 66967.0}
{"price": 0.2645, "timestamp": 1764701349000, "volume": 20.0}
{"price": 0.2646, "timestamp": 1764701350000, "volume": 1001.0}
{"price": 0.2646, "timestamp": 1764701352000, "volume": 33548.0}
{"price": 0.2647, "timestamp": 1764701354000, "volume": 1153.0}
{"price": 0.2645, "timestamp": 1764701356000, "volume": 71353.0}
{"price": 0.2646, "timestamp": 1764701359000, "volume": 1921.0}
{"price": 0.2646, "timestamp": 1764701362000, "volume": 979.0}
{"price": 0.2645, "timestamp": 1764701368000, "volume": 378.0}
{"price": 0.2646, "timestamp": 1764701371000, "volume": 94.0}
{"price": 0.2645, "timestamp": 1764701373000, "volume": 2260.0}
{"price": 0.2646, "timestamp": 1764701377000, "volume": 19212.0}
{"price": 0.2645, "timestamp": 1764701379000, "volume": 13880.0}
{"price": 0.2646, "timestamp": 1764701380000, "volume": 26.0}
{"price": 0.2647, "timestamp": 1764701389000, "volume": 240.0}
{"price": 0.2648, "timestamp": 1764701390000, "volume": 655.0}
{"price": 0.2649, "timestamp": 1764701391000, "volume": 843.0}
{"price": 0.265, "timestamp": 1764701397000, "volume": 506.0}
{"price": 0.265, "timestamp": 1764701400000, "volume": 5564.0}
{"price": 0.2651, "timestamp": 1764701401000, "volume": 41579.0}
{"price": 0.2652, "timestamp": 1764701402000, "volume": 39122.0}
{"price": 0.2652, "timestamp": 1764701404000, "volume": 146.0}
{"price": 0.2652, "timestamp": 1764701408000, "volume": 44107.0}
{"price": 0.2652, "timestamp": 1764701411000, "volume": 397.0}
{"price": 0.2653, "timestamp": 1764701413000, "volume": 1518.0}
{"price": 0.2653, "timestamp": 1764701415000, "volume": 37.0}
{"price": 0.2654, "timestamp": 1764701416000, "volume": 114852.0}
{"price": 0.2654, "timestamp": 1764701418000, "volume": 324.0}
{"price": 0.2654, "timestamp": 1764701421000, "volume": 129.0}
{"price": 0.2653, "timestamp": 1764701422000, "volume": 5445.0}
{"price": 0.2653, "timestamp": 1764701423000, "volume": 363.0}
{"price": 0.2653, "timestamp": 1764701426000, "volume": 61585.0}
{"price": 0.2653, "timestamp": 1764701427000, "volume": 5435.0}
{"price": 0.2653, "timestamp": 1764701431000, "volume": 469.0}
{"price": 0.2653, "timestamp": 1764701435000, "volume": 4109.0}
{"price": 0.2652, "timestamp": 1764701436000, "volume": 6042.0}
{"price": 0.2651, "timestamp": 1764701437000, "volume": 249.0}
{"price": 0.265, "timestamp": 1764701438000, "volume": 388.0}
{"price": 0.2651, "timestamp": 1764701439000, "volume": 153.0}
{"price": 0.265, "timestamp": 1764701444000, "volume": 10341.0}
{"price": 0.265, "timestamp": 1764701448000, "volume": 3854.0}
{"price": 0.2651, "timestamp": 1764701449000, "volume": 22215.0}
{"price": 0.265, "timestamp": 1764701456000, "volume": 3332.0}
{"price": 0.2649, "timestamp": 1764701459000, "volume": 25408.0}
{"price": 0.2648, "timestamp": 1764701461000, "volume": 1810.0}
{"price": 0.2649, "timestamp": 1764701462000, "volume": 10.0}
{"price": 0.265, "timestamp": 1764701465000, "volume": 16441.0}
{"price": 0.265, "timestamp": 1764701467000, "volume": 758.0}
{"price": 0.265, "timestamp": 1764701468000, "volume": 4201.0}
{"price": 0.2651, "timestamp": 1764701469000, "volume": 275.0}
{"price": 0.2651, "timestamp": 1764701478000, "volume": 8330.0}
{"price": 0.2651, "timestamp": 1764701485000, "volume": 4463.0}
{"price": 0.2649, "timestamp": 1764701487000, "volume": 3032.0}
{"price": 0.2649, "timestamp": 1764701489000, "volume": 4178.0}
{"price": 0.2649, "timestamp": 1764701491000, "volume": 376.0}
{"price": 0.2648, "timestamp": 1764701495000, "volume": 10489.0}
{"price": 0.2648, "timestamp": 1764701497000, "volume": 6794.0}
{"price": 0.2647, "timestamp": 1764701498000, "volume": 71353.0}
{"price": 0.2647, "timestamp": 1764701499000, "volume": 6083.0}
{"price": 0.2645, "timestamp": 1764701503000, "volume": 783.0}
{"price": 0.2645, "timestamp": 1764701504000, "volume": 2089.0}
{"price": 0.2646, "timestamp": 1764701505000, "volume": 332.0}
{"price": 0.2646, "timestamp": 1764701506000, "volume": 7830.0}
{"price": 0.2646, "timestamp": 1764701509000, "volume": 580.0}
{"price": 0.2647, "timestamp": 1764701511000, "volume": 648.0}
{"price": 0.2646, "timestamp": 1764701515000, "volume": 5297.0}
{"price": 0.2647, "timestamp": 1764701520000, "volume": 31.0}
{"price": 0.2647, "timestamp": 1764701521000, "volume": 1454.0}
{"price": 0.2645, "timestamp": 1764701532000, "volume": 113234.0}
{"price": 0.2646, "timestamp": 1764701535000, "volume": 38767.0}
{"price": 0.2646, "timestamp": 1764701537000, "volume": 1070.0}
{"price": 0.2647, "timestamp": 1764701539000, "volume": 514.0}
{"price": 0.2648, "timestamp": 1764701541000, "volume": 55.0}
{"price": 0.2647, "timestamp": 1764701542000, "volume": 841.0}
{"price": 0.2647, "timestamp": 1764701547000, "volume": 580.0}
{"price": 0.2647, "timestamp": 1764701555000, "volume": 76.0}
{"price": 0.2647, "timestamp": 1764701558000, "volume": 429.0}
{"price": 0.2647, "timestamp": 1764701559000, "volume": 100.0}
{"price": 0.2648, "timestamp": 1764701560000, "volume": 27.0}
{"price": 0.2647, "timestamp": 1764701566000, "volume": 137.0}
{"price": 0.2649, "timestamp": 1764701568000, "volume": 8147.0}
{"price": 0.2648, "timestamp": 1764701573000, "volume": 762.0}
{"price": 0.2649, "timestamp": 1764701575000, "volume": 414.0}
{"price": 0.265, "timestamp": 1764701580000, "volume": 2678.0}
{"price": 0.265, "timestamp": 1764701584000, "volume": 19997.0}
{"price": 0.2651, "timestamp": 1764701589000, "volume": 23.0}
{"price": 0.265, "timestamp": 1764701591000, "volume": 3479.0}
{"price": 0.2648, "timestamp": 1764701593000, "volume": 8302.0}
{"price": 0.2648, "timestamp": 1764701603000, "volume": 188.0}
{"price": 0.2648, "timestamp": 1764701614000, "volume": 7472.0}
{"price": 0.2649, "timestamp": 1764701617000, "volume": 771.0}
{"price": 0.265, "timestamp": 1764701622000, "volume": 24.0}
{"price": 0.265, "timestamp": 1764701640000, "volume": 183.0}
{"price": 0.2649, "timestamp": 1764701641000, "volume": 8364.0}
{"price": 0.2648, "timestamp": 1764701642000, "volume": 748.0}
{"price": 0.2644, "timestamp": 1764701645000, "volume": 8093.0}
{"price": 0.2644, "timestamp": 1764701646000, "volume": 8197.0}
{"price": 0.2644, "timestamp": 1764701651000, "volume": 24.0}
{"price": 0.2644, "timestamp": 1764701652000, "volume": 2805.0}
{"price": 0.2645, "timestamp": 1764701655000, "volume": 2837.0}
{"price": 0.2645, "timestamp": 1764701658000, "volume": 1094.0}
{"price": 0.2647, "timestamp": 1764701659000, "volume": 7516.0}
{"price": 0.2647, "timestamp": 1764701660000, "volume": 219.0}
{"price": 0.2648, "timestamp": 1764701668000, "volume": 7821.0}
{"price": 0.2649, "timestamp": 1764701669000, "volume": 940.0}
{"price": 0.2649, "timestamp": 1764701670000, "volume": 5615.0}
{"price": 0.265, "timestamp": 1764701679000, "volume": 1496.0}
{"price": 0.2651, "timestamp": 1764701683000, "volume": 762.0}
{"price": 0.2651, "timestamp": 1764701685000, "volume": 1715.0}
{"price": 0.2651, "timestamp": 1764701696000, "volume": 1044.0}
{"price": 0.2651, "timestamp": 1764701700000, "volume": 572.0}
{"price": 0.2652, "timestamp": 1764701701000, "volume": 38.0}
{"price": 0.2651, "timestamp": 1764701702000, "volume": 69.0}
{"price": 0.2653, "timestamp": 1764701704000, "volume": 3852.0}
{"price": 0.2653, "timestamp": 1764701706000, "volume": 10146.0}
{"price": 0.2652, "timestamp": 1764701710000, "volume": 2098.0}
{"price": 0.2652, "timestamp": 1764701718000, "volume": 13138.0}
{"price": 0.2652, "timestamp": 1764701719000, "volume": 2038.0}
{"price": 0.2652, "timestamp": 1764701721000, "volume": 157.0}
{"price": 0.2651, "timestamp": 1764701733000, "volume": 68.0}
{"price": 0.2652, "timestamp": 1764701735000, "volume": 187.0}
{"price": 0.265, "timestamp": 1764701736000, "volume": 19167.0}
{"price": 0.2649, "timestamp": 1764701741000, "volume": 380.0}
{"price": 0.265, "timestamp": 1764701742000, "volume": 3779.0}
{"price": 0.265, "timestamp": 1764701750000, "volume": 1758.0}
{"price": 0.265, "timestamp": 1764701759000, "volume": 1062.0}
{"price": 0.2651, "timestamp": 1764701760000, "volume": 521.0}
{"price": 0.2649, "timestamp": 1764701765000, "volume": 7960.0}
{"price": 0.265, "timestamp": 1764701770000, "volume": 37.0}
{"price": 0.265, "timestamp": 1764701771000, "volume": 1337.0}
{"price": 0.2651, "timestamp": 1764701781000, "volume": 760.0}
{"price": 0.2651, "timestamp": 1764701783000, "volume": 2814.0}
{"price": 0.2652, "timestamp": 1764701786000, "volume": 1609.0}
{"price": 0.2652, "timestamp": 1764701787000, "volume": 3330.0}
{"price": 0.2651, "timestamp": 1764701790000, "volume": 77.0}
{"price": 0.2652, "timestamp": 1764701793000, "volume": 2000.0}
{"price": 0.2652, "timestamp": 1764701794000, "volume": 6661.0}
{"price": 0.2651, "timestamp": 1764701796000, "volume": 300.0}
{"price": 0.2653, "timestamp": 1764701806000, "volume": 4000.0}
{"price": 0.2653, "timestamp": 1764701812000, "volume": 996.0}
{"price": 0.2653, "timestamp": 1764701813000, "volume": 5057.0}
{"price": 0.2654, "timestamp": 1764701820000, "volume": 323.0}
{"price": 0.2655, "timestamp": 1764701821000, "volume": 6114.0}
{"price": 0.2657, "timestamp": 1764701822000, "volume": 22400.0}
{"price": 0.2657, "timestamp": 1764701823000, "volume": 500.0}
{"price": 0.2658, "timestamp": 1764701824000, "volume": 7921.0}
{"price": 0.2657, "timestamp": 1764701825000, "volume": 8323.0}
{"price": 0.2656, "timestamp": 1764701826000, "volume": 9717.0}
{"price": 0.2654, "timestamp": 1764701827000, "volume": 3550.0}
{"price": 0.2654, "timestamp": 1764701828000, "volume": 1139.0}
{"price": 0.2653, "timestamp": 1764701829000, "volume": 158.0}
{"price": 0.2654, "timestamp": 1764701830000, "volume": 22.0}
{"price": 0.2654, "timestamp": 1764701831000, "volume": 10124.0}
{"price": 0.2656, "timestamp": 1764701832000, "volume": 66505.0}
{"price": 0.2655, "timestamp": 1764701834000, "volume": 2719.0}
{"price": 0.2655, "timestamp": 1764701836000, "volume": 508.0}
{"price": 0.2655, "timestamp": 1764701838000, "volume": 2666.0}
{"price": 0.2655, "timestamp": 1764701845000, "volume": 33.0}
{"price": 0.2655, "timestamp": 1764701846000, "volume": 55.0}
{"price": 0.2655, "timestamp": 1764701847000, "volume": 56.0}
{"price": 0.2655, "timestamp": 1764701848000, "volume": 168.0}
{"price": 0.2654, "timestamp": 1764701849000, "volume": 3783.0}
{"price": 0.2652, "timestamp": 1764701851000, "volume": 83.0}
{"price": 0.2653, "timestamp": 1764701852000, "volume": 2000.0}
{"price": 0.2654, "timestamp": 1764701855000, "volume": 23055.0}
{"price": 0.2654, "timestamp": 1764701856000, "volume": 56.0}
{"price": 0.2653, "timestamp": 1764701857000, "volume": 4103.0}
{"price": 0.2652, "timestamp": 1764701858000, "volume": 4133.0}
{"price": 0.2651, "timestamp": 1764701860000, "volume": 10495.0}
{"price": 0.2651, "timestamp": 1764701862000, "volume": 3839.0}
{"price": 0.2652, "timestamp": 1764701865000, "volume": 4551.0}
{"price": 0.2652, "timestamp": 1764701869000, "volume": 6259.0}
{"price": 0.2653, "timestamp": 1764701872000, "volume": 72.0}
{"price": 0.2652, "timestamp": 1764701878000, "volume": 3769.0}
{"price": 0.2655, "timestamp": 1764701880000, "volume": 88541.0}
{"price": 0.2655, "timestamp": 1764701881000, "volume": 2000.0}
{"price": 0.2656, "timestamp": 1764701885000, "volume": 112.0}
{"price": 0.2656, "timestamp": 1764701886000, "volume": 1434.0}
{"price": 0.2657, "timestamp": 1764701890000, "volume": 265.0}
{"price": 0.2655, "timestamp": 1764701893000, "volume": 15044.0}
{"price": 0.2653, "timestamp": 1764701894000, "volume": 24429.0}
{"price": 0.2654, "timestamp": 1764701895000, "volume": 578.0}
{"price": 0.2654, "timestamp": 1764701899000, "volume": 8032.0}
{"price": 0.2651, "timestamp": 1764701914000, "volume": 39029.0}
{"price": 0.2651, "timestamp": 1764701916000, "volume": 409.0}
{"price": 0.265, "timestamp": 1764701922000, "volume": 7390.0}
{"price": 0.265, "timestamp": 1764701929000, "volume": 1886.0}
{"price": 0.2651, "timestamp": 1764701930000, "volume": 10854.0}
{"price": 0.2652, "timestamp": 1764701932000, "volume": 1718.0}
{"price": 0.2652, "timestamp": 1764701937000, "volume": 27260.0}
{"price": 0.2652, "timestamp": 1764701939000, "volume": 1386.0}
{"price": 0.2652, "timestamp": 1764701940000, "volume": 188.0}
{"price": 0.2652, "timestamp": 1764701944000, "volume": 5379.0}
{"price": 0.2652, "timestamp": 1764701945000, "volume": 3770.0}
{"price": 0.2654, "timestamp": 1764701948000, "volume": 18353.0}
{"price": 0.2655, "timestamp": 1764701950000, "volume": 22.0}
{"price": 0.2655, "timestamp": 1764701955000, "volume": 13085.0}
{"price": 0.2654, "timestamp": 1764701957000, "volume": 11667.0}
{"price": 0.2653, "timestamp": 1764701963000, "volume": 11502.0}
{"price": 0.2654, "timestamp": 1764701973000, "volume": 29043.0}
{"price": 0.2655, "timestamp": 1764701975000, "volume": 489.0}
{"price": 0.2656, "timestamp": 1764701978000, "volume": 3369.0}
{"price": 0.2655, "timestamp": 1764701991000, "volume": 2531.0}
{"price": 0.2655, "timestamp": 1764701993000, "volume": 2469.0}
{"price": 0.2656, "timestamp": 1764701995000, "volume": 4918.0}
{"price": 0.2657, "timestamp": 1764702000000, "volume": 4551.0}
{"price": 0.2656, "timestamp": 1764702001000, "volume": 1187.0}
{"price": 0.2656, "timestamp": 1764702002000, "volume": 8314.0}
{"price": 0.2656, "timestamp": 1764702004000, "volume": 10778.0}
{"price": 0.2657, "timestamp": 1764702005000, "volume": 5974.0}
{"price": 0.2658, "timestamp": 1764702007000, "volume": 6316.0}
{"price": 0.2658, "timestamp": 1764702010000, "volume": 3762.0}
{"price": 0.2657, "timestamp": 1764702012000, "volume": 377.0}
{"price": 0.2658, "timestamp": 1764702014000, "volume": 104.0}
{"price": 0.2658, "timestamp": 1764702015000, "volume": 2394.0}
{"price": 0.2658, "timestamp": 1764702016000, "volume": 1749.0}
{"price": 0.2658, "timestamp": 1764702017000, "volume": 1.0}
{"price": 0.2657, "timestamp": 1764702020000, "volume": 27039.0}
{"price": 0.2658, "timestamp": 1764702025000, "volume": 343.0}
{"price": 0.2658, "timestamp": 1764702029000, "volume": 376.0}
{"price": 0.2656, "timestamp": 1764702030000, "volume": 11986.0}
{"price": 0.2657, "timestamp": 1764702036000, "volume": 611.0}
{"price": 0.2657, "timestamp": 1764702041000, "volume": 290.0}
{"price": 0.2659, "timestamp": 1764702042000, "volume": 9209.0}
{"price": 0.2659, "timestamp": 1764702043000, "volume": 941.0}
{"price": 0.2659, "timestamp": 1764702044000, "volume": 5873.0}
{"price": 0.2659, "timestamp": 1764702047000, "volume": 376.0}
{"price": 0.2658, "timestamp": 1764702049000, "volume": 75.0}
{"price": 0.2658, "timestamp": 1764702054000, "volume": 6000.0}
{"price": 0.2659, "timestamp": 1764702055000, "volume": 2136.0}
{"price": 0.2659, "timestamp": 1764702057000, "volume": 414.0}
{"price": 0.2658, "timestamp": 1764702059000, "volume": 45806.0}
{"price": 0.2657, "timestamp": 1764702060000, "volume": 27954.0}
{"price": 0.2657, "timestamp": 1764702061000, "volume": 3256.0}
{"price": 0.2657, "timestamp": 1764702065000, "volume": 9667.0}
{"price": 0.2658, "timestamp": 1764702068000, "volume": 1057.0}
{"price": 0.2658, "timestamp": 1764702069000, "volume": 22.0}
{"price": 0.266, "timestamp": 1764702070000, "volume": 36327.0}
{"price": 0.2661, "timestamp": 1764702071000, "volume": 34335.0}
{"price": 0.2661, "timestamp": 1764702072000, "volume": 120.0}
{"price": 0.266, "timestamp": 1764702074000, "volume": 4172.0}
{"price": 0.2658, "timestamp": 1764702075000, "volume": 38409.0}
{"price": 0.2659, "timestamp": 1764702076000, "volume": 6072.0}
{"price": 0.266, "timestamp": 1764702077000, "volume": 246.0}
{"price": 0.2661, "timestamp": 1764702078000, "volume": 46.0}
{"price": 0.2661, "timestamp": 1764702079000, "volume": 1094.0}
{"price": 0.2662, "timestamp": 1764702080000, "volume": 29960.0}
{"price": 0.2662, "timestamp": 1764702081000, "volume": 1828.0}
{"price": 0.2661, "timestamp": 1764702082000, "volume": 829.0}
{"price": 0.2662, "timestamp": 1764702084000, "volume": 3757.0}
{"price": 0.2663, "timestamp": 1764702086000, "volume": 9646.0}
{"price": 0.2662, "timestamp": 1764702088000, "volume": 10.0}
{"price": 0.2663, "timestamp": 1764702089000, "volume": 10648.0}
{"price": 0.2662, "timestamp": 1764702093000, "volume": 95.0}
{"price": 0.2662, "timestamp": 1764702095000, "volume": 7.0}
{"price": 0.2661, "timestamp": 1764702097000, "volume": 46764.0}
{"price": 0.2662, "timestamp": 1764702098000, "volume": 3737.0}
{"price": 0.2662, "timestamp": 1764702101000, "volume": 2036.0}
{"price": 0.2664, "timestamp": 1764702104000, "volume": 4111.0}
{"price": 0.2663, "timestamp": 1764702105000, "volume": 95342.0}
{"price": 0.2664, "timestamp": 1764702107000, "volume": 48.0}
{"price": 0.2665, "timestamp": 1764702109000, "volume": 14618.0}
{"price": 0.2664, "timestamp": 1764702110000, "volume": 377.0}
{"price": 0.2665, "timestamp": 1764702111000, "volume": 10967.0}
{"price": 0.2664, "timestamp": 1764702114000, "volume": 22059.0}
{"price": 0.2665, "timestamp": 1764702116000, "volume": 2418.0}
{"price": 0.2666, "timestamp": 1764702117000, "volume": 6732.0}
{"price": 0.2666, "timestamp": 1764702118000, "volume": 8231.0}
{"price": 0.2666, "timestamp": 1764702119000, "volume": 21552.0}
{"price": 0.2666, "timestamp": 1764702120000, "volume": 4358.0}
{"price": 0.2666, "timestamp": 1764702122000, "volume": 3968.0}
{"price": 0.2667, "timestamp": 1764702123000, "volume": 309.0}
{"price": 0.2666, "timestamp": 1764702124000, "volume": 2070.0}
{"price": 0.2666, "timestamp": 1764702125000, "volume": 259.0}
{"price": 0.2666, "timestamp": 1764702126000, "volume": 3322.0}
{"price": 0.2666, "timestamp": 1764702127000, "volume": 15.0}
{"price": 0.2665, "timestamp": 1764702129000, "volume": 4850.0}
{"price": 0.2665, "timestamp": 1764702130000, "volume": 376.0}
{"price": 0.2665, "timestamp": 1764702131000, "volume": 12959.0}
{"price": 0.2667, "timestamp": 1764702132000, "volume": 6335.0}
{"price": 0.2668, "timestamp": 1764702133000, "volume": 48411.0}
{"price": 0.2668, "timestamp": 1764702134000, "volume": 749.0}
{"price": 0.2668, "timestamp": 1764702135000, "volume": 22689.0}
{"price": 0.2668, "timestamp": 1764702138000, "volume": 14660.0}
{"price": 0.2668, "timestamp": 1764702139000, "volume": 374.0}
{"price": 0.2668, "timestamp": 1764702141000, "volume": 4175.0}
{"price": 0.2669, "timestamp": 1764702143000, "volume": 1897.0}
{"price": 0.2673, "timestamp": 1764702144000, "volume": 105503.0}
{"price": 0.2676, "timestamp": 1764702145000, "volume": 121677.0}
{"price": 0.2676, "timestamp": 1764702146000, "volume": 2771.0}
{"price": 0.2678, "timestamp": 1764702147000, "volume": 10291.0}
{"price": 0.2678, "timestamp": 1764702148000, "volume": 25153.0}
{"price": 0.2676, "timestamp": 1764702149000, "volume": 9153.0}
{"price": 0.2675, "timestamp": 1764702150000, "volume": 2329.0}
{"price": 0.2675, "timestamp": 1764702151000, "volume": 2905.0}
{"price": 0.2675, "timestamp": 1764702152000, "volume": 20376.0}
{"price": 0.2675, "timestamp": 1764702154000, "volume": 1581.0}
{"price": 0.2674, "timestamp": 1764702157000, "volume": 3943.0}
{"price": 0.2673, "timestamp": 1764702158000, "volume": 1930.0}
{"price": 0.267, "timestamp": 1764702159000, "volume": 46345.0}
{"price": 0.2671, "timestamp": 1764702160000, "volume": 19.0}
{"price": 0.267, "timestamp": 1764702161000, "volume": 5438.0}
{"price": 0.267, "timestamp": 1764702162000, "volume": 8553.0}
{"price": 0.2666, "timestamp": 1764702164000, "volume": 9997.0}
{"price": 0.2662, "timestamp": 1764702165000, "volume": 237070.0}
{"price": 0.2662, "timestamp": 1764702167000, "volume": 8185.0}
{"price": 0.2663, "timestamp": 1764702168000, "volume": 11568.0}
{"price": 0.2662, "timestamp": 1764702169000, "volume": 7240.0}
{"price": 0.2662, "timestamp": 1764702170000, "volume": 101453.0}
{"price": 0.2663, "timestamp": 1764702174000, "volume": 331.0}
{"price": 0.2662, "timestamp": 1764702175000, "volume": 10798.0}
{"price": 0.2662, "timestamp": 1764702176000, "volume": 3761.0}
{"price": 0.2662, "timestamp": 1764702177000, "volume": 8091.0}
{"price": 0.2663, "timestamp": 1764702178000, "volume": 2003.0}
{"price": 0.2664, "timestamp": 1764702179000, "volume": 7296.0}
{"price": 0.2666, "timestamp": 1764702180000, "volume": 2344.0}
{"price": 0.2666, "timestamp": 1764702181000, "volume": 8049.0}
{"price": 0.2667, "timestamp": 1764702184000, "volume": 22287.0}
{"price": 0.2666, "timestamp": 1764702189000, "volume": 37.0}
{"price": 0.2667, "timestamp": 1764702190000, "volume": 17880.0}
{"price": 0.2668, "timestamp": 1764702200000, "volume": 6736.0}
{"price": 0.2668, "timestamp": 1764702203000, "volume": 538.0}
{"price": 0.2667, "timestamp": 1764702205000, "volume": 28454.0}
{"price": 0.2667, "timestamp": 1764702209000, "volume": 250.0}
{"price": 0.2664, "timestamp": 1764702218000, "volume": 14267.0}
{"price": 0.2664, "timestamp": 1764702219000, "volume": 75.0}
{"price": 0.2667, "timestamp": 1764702220000, "volume": 14311.0}
{"price": 0.2668, "timestamp": 1764702221000, "volume": 4490.0}
{"price": 0.2668, "timestamp": 1764702222000, "volume": 729.0}
{"price": 0.2666, "timestamp": 1764702224000, "volume": 756.0}
{"price": 0.2665, "timestamp": 1764702225000, "volume": 1954.0}
{"price": 0.2665, "timestamp": 1764702226000, "volume": 38.0}
{"price": 0.2666, "timestamp": 1764702227000, "volume": 1000.0}
{"price": 0.2665, "timestamp": 1764702228000, "volume": 14238.0}
{"price": 0.2665, "timestamp": 1764702233000, "volume": 233.0}
{"price": 0.2666, "timestamp": 1764702234000, "volume": 9552.0}
{"price": 0.2667, "timestamp": 1764702237000, "volume": 18642.0}
{"price": 0.2667, "timestamp": 1764702239000, "volume": 253.0}
{"price": 0.2667, "timestamp": 1764702240000, "volume": 4653.0}
{"price": 0.2668, "timestamp": 1764702241000, "volume": 5921.0}
{"price": 0.2671, "timestamp": 1764702242000, "volume": 4097.0}
{"price": 0.2671, "timestamp": 1764702243000, "volume": 1000.0}
{"price": 0.2671, "timestamp": 1764702244000, "volume": 1000.0}
{"price": 0.2672, "timestamp": 1764702246000, "volume": 2945.0}
{"price": 0.2672, "timestamp": 1764702251000, "volume": 37.0}
{"price": 0.2671, "timestamp": 1764702255000, "volume": 14225.0}
{"price": 0.2675, "timestamp": 1764702256000, "volume": 292514.0}
{"price": 0.2676, "timestamp": 1764702257000, "volume": 3864.0}
{"price": 0.2676, "timestamp": 1764702258000, "volume": 1109.0}
{"price": 0.2676, "timestamp": 1764702260000, "volume": 952.0}
{"price": 0.2676, "timestamp": 1764702266000, "volume": 4005.0}
{"price": 0.2675, "timestamp": 1764702267000, "volume": 5965.0}
{"price": 0.2673, "timestamp": 1764702272000, "volume": 68054.0}
{"price": 0.2672, "timestamp": 1764702276000, "volume": 5291.0}
{"price": 0.2672, "timestamp": 1764702279000, "volume": 4012.0}
{"price": 0.2672, "timestamp": 1764702280000, "volume": 1375.0}
{"price": 0.2671, "timestamp": 1764702286000, "volume": 14.0}
{"price": 0.2673, "timestamp": 1764702288000, "volume": 74850.0}
{"price": 0.2674, "timestamp": 1764702289000, "volume": 64480.0}
{"price": 0.2674, "timestamp": 1764702290000, "volume": 2929.0}
{"price": 0.2673, "timestamp": 1764702291000, "volume": 1994.0}
{"price": 0.2672, "timestamp": 1764702294000, "volume": 2.0}
{"price": 0.2672, "timestamp": 1764702296000, "volume": 2086.0}
{"price": 0.2673, "timestamp": 1764702297000, "volume": 74850.0}
{"price": 0.2672, "timestamp": 1764702298000, "volume": 19501.0}
{"price": 0.2673, "timestamp": 1764702300000, "volume": 10129.0}
{"price": 0.2673, "timestamp": 1764702302000, "volume": 511.0}
{"price": 0.2671, "timestamp": 1764702303000, "volume": 100725.0}
{"price": 0.267, "timestamp": 1764702304000, "volume": 37274.0}
{"price": 0.2669, "timestamp": 1764702305000, "volume": 22765.0}
{"price": 0.2669, "timestamp": 1764702306000, "volume": 41.0}
{"price": 0.2668, "timestamp": 1764702308000, "volume": 36.0}
{"price": 0.2668, "timestamp": 1764702309000, "volume": 100.0}
{"price": 0.2668, "timestamp": 1764702311000, "volume": 30.0}
{"price": 0.2663, "timestamp": 1764702313000, "volume": 84933.0}
{"price": 0.2663, "timestamp": 1764702314000, "volume": 4317.0}
{"price": 0.2664, "timestamp": 1764702318000, "volume": 79.0}
{"price": 0.2664, "timestamp": 1764702319000, "volume": 1039.0}
{"price": 0.2663, "timestamp": 1764702324000, "volume": 4396.0}
{"price": 0.2663, "timestamp": 1764702331000, "volume": 1610.0}
{"price": 0.2662, "timestamp": 1764702334000, "volume": 531.0}
{"price": 0.266, "timestamp": 1764702335000, "volume": 5573.0}
{"price": 0.2658, "timestamp": 1764702336000, "volume": 24272.0}
{"price": 0.2657, "timestamp": 1764702338000, "volume": 22215.0}
{"price": 0.2657, "timestamp": 1764702340000, "volume": 5914.0}
{"price": 0.2657, "timestamp": 1764702341000, "volume": 2640.0}
{"price": 0.2657, "timestamp": 1764702342000, "volume": 16626.0}
{"price": 0.2658, "timestamp": 1764702343000, "volume": 16632.0}
{"price": 0.2659, "timestamp": 1764702347000, "volume": 30.0}
{"price": 0.266, "timestamp": 1764702348000, "volume": 33525.0}
{"price": 0.2659, "timestamp": 1764702349000, "volume": 12975.0}
{"price": 0.2658, "timestamp": 1764702351000, "volume": 393.0}
{"price": 0.2657, "timestamp": 1764702353000, "volume": 490.0}
{"price": 0.2657, "timestamp": 1764702354000, "volume": 6.0}
{"price": 0.2657, "timestamp": 1764702355000, "volume": 9593.0}
{"price": 0.2656, "timestamp": 1764702358000, "volume": 947.0}
{"price": 0.2653, "timestamp": 1764702359000, "volume": 115122.0}
{"price": 0.2656, "timestamp": 1764702360000, "volume": 91073.0}
{"price": 0.2656, "timestamp": 1764702361000, "volume": 3203.0}
{"price": 0.2656, "timestamp": 1764702363000, "volume": 177.0}
{"price": 0.2656, "timestamp": 1764702365000, "volume": 4015.0}
{"price": 0.2657, "timestamp": 1764702366000, "volume": 31195.0}
{"price": 0.2657, "timestamp": 1764702368000, "volume": 455.0}
{"price": 0.2657, "timestamp": 1764702371000, "volume": 752.0}
{"price": 0.2656, "timestamp": 1764702377000, "volume": 188.0}
{"price": 0.2654, "timestamp": 1764702378000, "volume": 57145.0}
{"price": 0.2655, "timestamp": 1764702379000, "volume": 10895.0}
{"price": 0.2655, "timestamp": 1764702382000, "volume": 26484.0}
{"price": 0.2654, "timestamp": 1764702385000, "volume": 14332.0}
{"price": 0.2653, "timestamp": 1764702386000, "volume": 9270.0}
{"price": 0.2653, "timestamp": 1764702390000, "volume": 12321.0}
{"price": 0.2654, "timestamp": 1764702391000, "volume": 4691.0}
{"price": 0.2656, "timestamp": 1764702392000, "volume": 58512.0}
{"price": 0.2655, "timestamp": 1764702393000, "volume": 94.0}
{"price": 0.2656, "timestamp": 1764702396000, "volume": 5944.0}
{"price": 0.2656, "timestamp": 1764702397000, "volume": 20929.0}
{"price": 0.2657, "timestamp": 1764702402000, "volume": 267.0}
{"price": 0.2658, "timestamp": 1764702403000, "volume": 1100.0}
{"price": 0.2658, "timestamp": 1764702406000, "volume": 2481.0}
{"price": 0.2658, "timestamp": 1764702407000, "volume": 20235.0}
{"price": 0.2658, "timestamp": 1764702408000, "volume": 3789.0}
{"price": 0.2658, "timestamp": 1764702409000, "volume": 656.0}
{"price": 0.2657, "timestamp": 1764702411000, "volume": 3.0}
{"price": 0.2657, "timestamp": 1764702417000, "volume": 1503.0}
{"price": 0.2658, "timestamp": 1764702420000, "volume": 160.0}
{"price": 0.2657, "timestamp": 1764702422000, "volume": 2566.0}
{"price": 0.2657, "timestamp": 1764702425000, "volume": 3930.0}
{"price": 0.2659, "timestamp": 1764702426000, "volume": 26784.0}
{"price": 0.2658, "timestamp": 1764702428000, "volume": 150.0}
{"price": 0.2661, "timestamp": 1764702431000, "volume": 32750.0}
{"price": 0.2661, "timestamp": 1764702433000, "volume": 187.0}
{"price": 0.2658, "timestamp": 1764702434000, "volume": 85158.0}
{"price": 0.2658, "timestamp": 1764702435000, "volume": 4663.0}
{"price": 0.2658, "timestamp": 1764702437000, "volume": 13841.0}
{"price": 0.2659, "timestamp": 1764702438000, "volume": 801.0}
{"price": 0.2661, "timestamp": 1764702441000, "volume": 129218.0}
{"price": 0.266, "timestamp": 1764702442000, "volume": 654.0}
{"price": 0.2658, "timestamp": 1764702443000, "volume": 2066.0}
{"price": 0.2657, "timestamp": 1764702444000, "volume": 10104.0}
{"price": 0.2657, "timestamp": 1764702445000, "volume": 22.0}
{"price": 0.2657, "timestamp": 1764702454000, "volume": 66.0}
{"price": 0.2658, "timestamp": 1764702460000, "volume": 3484.0}
{"price": 0.2658, "timestamp": 1764702472000, "volume": 3087.0}
{"price": 0.2658, "timestamp": 1764702475000, "volume": 22165.0}
{"price": 0.2658, "timestamp": 1764702476000, "volume": 195.0}
{"price": 0.2659, "timestamp": 1764702480000, "volume": 125627.0}
{"price": 0.2658, "timestamp": 1764702481000, "volume": 139.0}
{"price": 0.2657, "timestamp": 1764702482000, "volume": 2545.0}
{"price": 0.2657, "timestamp": 1764702490000, "volume": 7577.0}
{"price": 0.2655, "timestamp": 1764702491000, "volume": 19598.0}
{"price": 0.2657, "timestamp": 1764702492000, "volume": 100000.0}
{"price": 0.2655, "timestamp": 1764702493000, "volume": 1109.0}
{"price": 0.2655, "timestamp": 1764702494000, "volume": 100.0}
{"price": 0.2656, "timestamp": 1764702498000, "volume": 84719.0}
{"price": 0.2655, "timestamp": 1764702505000, "volume": 9406.0}
{"price": 0.2655, "timestamp": 1764702506000, "volume": 50.0}
{"price": 0.2655, "timestamp": 1764702512000, "volume": 98.0}
{"price": 0.2654, "timestamp": 1764702513000, "volume": 39825.0}
{"price": 0.2654, "timestamp": 1764702515000, "volume": 4577.0}
{"price": 0.2654, "timestamp": 1764702516000, "volume": 22.0}
{"price": 0.2653, "timestamp": 1764702525000, "volume": 2203.0}
{"price": 0.2653, "timestamp": 1764702529000, "volume": 1176.0}
{"price": 0.2653, "timestamp": 1764702532000, "volume": 5564.0}
{"price": 0.2654, "timestamp": 1764702533000, "volume": 14465.0}
{"price": 0.2651, "timestamp": 1764702538000, "volume": 64275.0}
{"price": 0.2653, "timestamp": 1764702540000, "volume": 16652.0}
{"price": 0.2651, "timestamp": 1764702541000, "volume": 1341.0}
{"price": 0.2651, "timestamp": 1764702543000, "volume": 3535.0}
{"price": 0.265, "timestamp": 1764702544000, "volume": 3982.0}
{"price": 0.265, "timestamp": 1764702545000, "volume": 11092.0}
{"price": 0.2651, "timestamp": 1764702547000, "volume": 459.0}
{"price": 0.2652, "timestamp": 1764702548000, "volume": 6859.0}
{"price": 0.2652, "timestamp": 1764702551000, "volume": 25.0}
{"price": 0.2652, "timestamp": 1764702556000, "volume": 3088.0}
{"price": 0.2652, "timestamp": 1764702557000, "volume": 2.0}
{"price": 0.2652, "timestamp": 1764702562000, "volume": 754.0}
{"price": 0.2652, "timestamp": 1764702576000, "volume": 5000.0}
{"price": 0.2654, "timestamp": 1764702579000, "volume": 171506.0}
{"price": 0.2655, "timestamp": 1764702580000, "volume": 13129.0}
{"price": 0.2655, "timestamp": 1764702585000, "volume": 4633.0}
{"price": 0.2655, "timestamp": 1764702588000, "volume": 106.0}
{"price": 0.2655, "timestamp": 1764702590000, "volume": 480.0}
{"price": 0.2655, "timestamp": 1764702594000, "volume": 6430.0}
{"price": 0.2656, "timestamp": 1764702598000, "volume": 3762.0}
{"price": 0.2656, "timestamp": 1764702600000, "volume": 486.0}
{"price": 0.2661, "timestamp": 1764702601000, "volume": 154406.0}
{"price": 0.2661, "timestamp": 1764702602000, "volume": 1173.0}
{"price": 0.2661, "timestamp": 1764702603000, "volume": 1491.0}
{"price": 0.2661, "timestamp": 1764702604000, "volume": 7498.0}
{"price": 0.266, "timestamp": 1764702606000, "volume": 18713.0}
{"price": 0.266, "timestamp": 1764702607000, "volume": 341.0}
{"price": 0.266, "timestamp": 1764702609000, "volume": 16487.0}
{"price": 0.2658, "timestamp": 1764702610000, "volume": 5171.0}
{"price": 0.2658, "timestamp": 1764702611000, "volume": 10581.0}
{"price": 0.2657, "timestamp": 1764702619000, "volume": 37457.0}
{"price": 0.2656, "timestamp": 1764702626000, "volume": 1404.0}
{"price": 0.2657, "timestamp": 1764702628000, "volume": 1300.0}
{"price": 0.2658, "timestamp": 1764702634000, "volume": 691.0}
{"price": 0.2658, "timestamp": 1764702636000, "volume": 1313.0}
{"price": 0.2657, "timestamp": 1764702644000, "volume": 1149.0}
{"price": 0.2656, "timestamp": 1764702660000, "volume": 21561.0}
{"price": 0.2657, "timestamp": 1764702661000, "volume": 22825.0}
{"price": 0.2658, "timestamp": 1764702663000, "volume": 137.0}
{"price": 0.2658, "timestamp": 1764702671000, "volume": 23.0}
{"price": 0.2658, "timestamp": 1764702674000, "volume": 34233.0}
{"price": 0.2657, "timestamp": 1764702675000, "volume": 2438.0}
{"price": 0.2656, "timestamp": 1764702678000, "volume": 5166.0}
{"price": 0.2655, "timestamp": 1764702680000, "volume": 1720.0}
{"price": 0.2656, "timestamp": 1764702681000, "volume": 355.0}
{"price": 0.2657, "timestamp": 1764702686000, "volume": 37.0}
{"price": 0.2656, "timestamp": 1764702687000, "volume": 234.0}
{"price": 0.2657, "timestamp": 1764702694000, "volume": 8209.0}
{"price": 0.2657, "timestamp": 1764702696000, "volume": 2849.0}
{"price": 0.2657, "timestamp": 1764702703000, "volume": 6766.0}
{"price": 0.2657, "timestamp": 1764702705000, "volume": 744.0}
{"price": 0.2656, "timestamp": 1764702708000, "volume": 20465.0}
{"price": 0.2656, "timestamp": 1764702709000, "volume": 164.0}
{"price": 0.2657, "timestamp": 1764702720000, "volume": 511.0}
{"price": 0.2655, "timestamp": 1764702721000, "volume": 5479.0}
{"price": 0.2655, "timestamp": 1764702723000, "volume": 1100.0}
{"price": 0.2655, "timestamp": 1764702724000, "volume": 8858.0}
{"price": 0.2655, "timestamp": 1764702726000, "volume": 206.0}
{"price": 0.2655, "timestamp": 1764702728000, "volume": 10360.0}
{"price": 0.2655, "timestamp": 1764702729000, "volume": 188.0}
{"price": 0.2655, "timestamp": 1764702731000, "volume": 6694.0}
{"price": 0.2654, "timestamp": 1764702734000, "volume": 55261.0}
{"price": 0.2649, "timestamp": 1764702735000, "volume": 125111.0}
{"price": 0.2648, "timestamp": 1764702736000, "volume": 30492.0}
{"price": 0.2648, "timestamp": 1764702737000, "volume": 40848.0}
{"price": 0.2643, "timestamp": 1764702739000, "volume": 197865.0}
{"price": 0.2645, "timestamp": 1764702740000, "volume": 73487.0}
{"price": 0.2644, "timestamp": 1764702741000, "volume": 28537.0}
{"price": 0.2645, "timestamp": 1764702742000, "volume": 26.0}
{"price": 0.2645, "timestamp": 1764702743000, "volume": 469.0}
{"price": 0.2646, "timestamp": 1764702744000, "volume": 4006.0}
{"price": 0.2646, "timestamp": 1764702747000, "volume": 3676.0}
{"price": 0.2646, "timestamp": 1764702749000, "volume": 49054.0}
{"price": 0.2646, "timestamp": 1764702752000, "volume": 14568.0}
{"price": 0.2649, "timestamp": 1764702761000, "volume": 300876.0}
{"price": 0.2648, "timestamp": 1764702762000, "volume": 3161.0}
{"price": 0.2648, "timestamp": 1764702765000, "volume": 1858.0}
{"price": 0.2648, "timestamp": 1764702771000, "volume": 5254.0}
{"price": 0.2648, "timestamp": 1764702774000, "volume": 9717.0}
{"price": 0.2648, "timestamp": 1764702775000, "volume": 101.0}
{"price": 0.2647, "timestamp": 1764702776000, "volume": 78.0}
{"price": 0.2645, "timestamp": 1764702780000, "volume": 4288.0}
{"price": 0.2644, "timestamp": 1764702781000, "volume": 4002.0}
{"price": 0.2644, "timestamp": 1764702783000, "volume": 7791.0}
{"price": 0.2643, "timestamp": 1764702784000, "volume": 466.0}
{"price": 0.2642, "timestamp": 1764702785000, "volume": 18221.0}
{"price": 0.2641, "timestamp": 1764702786000, "volume": 13307.0}
{"price": 0.2642, "timestamp": 1764702788000, "volume": 542.0}
{"price": 0.2642, "timestamp": 1764702789000, "volume": 50095.0}
{"price": 0.2642, "timestamp": 1764702790000, "volume": 250.0}
{"price": 0.2643, "timestamp": 1764702792000, "volume": 24.0}
{"price": 0.2641, "timestamp": 1764702794000, "volume": 11589.0}
{"price": 0.2641, "timestamp": 1764702795000, "volume": 21701.0}
{"price": 0.264, "timestamp": 1764702797000, "volume": 51673.0}
{"price": 0.264, "timestamp": 1764702799000, "volume": 1102.0}
{"price": 0.2641, "timestamp": 1764702800000, "volume": 1893.0}
{"price": 0.264, "timestamp": 1764702801000, "volume": 9922.0}
{"price": 0.2639, "timestamp": 1764702802000, "volume": 2560.0}
{"price": 0.264, "timestamp": 1764702804000, "volume": 3392.0}
{"price": 0.264, "timestamp": 1764702806000, "volume": 946.0}
{"price": 0.264, "timestamp": 1764702807000, "volume": 182.0}
{"price": 0.264, "timestamp": 1764702808000, "volume": 4078.0}
{"price": 0.2641, "timestamp": 1764702812000, "volume": 6687.0}
{"price": 0.264, "timestamp": 1764702813000, "volume": 2631.0}
{"price": 0.2639, "timestamp": 1764702814000, "volume": 78.0}
{"price": 0.264, "timestamp": 1764702817000, "volume": 20.0}
{"price": 0.2639, "timestamp": 1764702822000, "volume": 15151.0}
{"price": 0.2639, "timestamp": 1764702826000, "volume": 1641.0}
{"price": 0.2641, "timestamp": 1764702828000, "volume": 18750.0}
{"price": 0.2641, "timestamp": 1764702835000, "volume": 10373.0}
{"price": 0.2642, "timestamp": 1764702836000, "volume": 41243.0}
{"price": 0.2642, "timestamp": 1764702840000, "volume": 1508.0}
{"price": 0.2642, "timestamp": 1764702841000, "volume": 333.0}
{"price": 0.2642, "timestamp": 1764702843000, "volume": 22396.0}
{"price": 0.2643, "timestamp": 1764702844000, "volume": 120.0}
{"price": 0.2643, "timestamp": 1764702847000, "volume": 1253.0}
{"price": 0.2642, "timestamp": 1764702850000, "volume": 18124.0}
{"price": 0.2643, "timestamp": 1764702853000, "volume": 1020.0}
{"price": 0.2642, "timestamp": 1764702855000, "volume": 76743.0}
{"price": 0.264, "timestamp": 1764702856000, "volume": 75716.0}
{"price": 0.264, "timestamp": 1764702858000, "volume": 3371.0}
{"price": 0.2641, "timestamp": 1764702863000, "volume": 9221.0}
{"price": 0.2643, "timestamp": 1764702868000, "volume": 127831.0}
{"price": 0.2643, "timestamp": 1764702872000, "volume": 9345.0}
{"price": 0.2643, "timestamp": 1764702873000, "volume": 2069.0}
{"price": 0.2643, "timestamp": 1764702874000, "volume": 4000.0}
{"price": 0.2645, "timestamp": 1764702877000, "volume": 7563.0}
{"price": 0.2644, "timestamp": 1764702880000, "volume": 30.0}
{"price": 0.2643, "timestamp": 1764702881000, "volume": 6196.0}
{"price": 0.2642, "timestamp": 1764702885000, "volume": 100.0}
{"price": 0.2641, "timestamp": 1764702890000, "volume": 45644.0}
{"price": 0.264, "timestamp": 1764702892000, "volume": 208.0}
{"price": 0.264, "timestamp": 1764702894000, "volume": 3529.0}
{"price": 0.2642, "timestamp": 1764702895000, "volume": 37858.0}
{"price": 0.2642, "timestamp": 1764702900000, "volume": 20426.0}
{"price": 0.2642, "timestamp": 1764702901000, "volume": 1455.0}
{"price": 0.2641, "timestamp": 1764702904000, "volume": 41.0}
{"price": 0.2641, "timestamp": 1764702906000, "volume": 270.0}
{"price": 0.2642, "timestamp": 1764702910000, "volume": 49406.0}
{"price": 0.2642, "timestamp": 1764702911000, "volume": 23.0}
{"price": 0.2641, "timestamp": 1764702912000, "volume": 16817.0}
{"price": 0.2642, "timestamp": 1764702916000, "volume": 7924.0}
{"price": 0.2641, "timestamp": 1764702918000, "volume": 2318.0}
{"price": 0.2642, "timestamp": 1764702919000, "volume": 3198.0}
{"price": 0.2642, "timestamp": 1764702922000, "volume": 891.0}
{"price": 0.2643, "timestamp": 1764702923000, "volume": 425.0}
{"price": 0.2643, "timestamp": 1764702926000, "volume": 1028.0}
{"price": 0.2643, "timestamp": 1764702929000, "volume": 718.0}
{"price": 0.2642, "timestamp": 1764702935000, "volume": 67714.0}
{"price": 0.2642, "timestamp": 1764702936000, "volume": 1086.0}
{"price": 0.2642, "timestamp": 1764702937000, "volume": 14573.0}
{"price": 0.2642, "timestamp": 1764702938000, "volume": 2330.0}
{"price": 0.264, "timestamp": 1764702942000, "volume": 12977.0}
{"price": 0.2639, "timestamp": 1764702943000, "volume": 111834.0}
{"price": 0.2639, "timestamp": 1764702946000, "volume": 10.0}
{"price": 0.2638, "timestamp": 1764702955000, "volume": 987.0}
{"price": 0.2638, "timestamp": 1764702959000, "volume": 12414.0}
{"price": 0.2638, "timestamp": 1764702960000, "volume": 11026.0}
{"price": 0.2639, "timestamp": 1764702961000, "volume": 2403.0}
{"price": 0.2637, "timestamp": 1764702962000, "volume": 10037.0}
{"price": 0.264, "timestamp": 1764702964000, "volume": 188731.0}
{"price": 0.2641, "timestamp": 1764702965000, "volume": 592.0}
{"price": 0.2641, "timestamp": 1764702967000, "volume": 21027.0}
{"price": 0.264, "timestamp": 1764702968000, "volume": 2275.0}
{"price": 0.2641, "timestamp": 1764702969000, "volume": 12075.0}
{"price": 0.2642, "timestamp": 1764702977000, "volume": 11900.0}
{"price": 0.2642, "timestamp": 1764702978000, "volume": 3936.0}
{"price": 0.2641, "timestamp": 1764702985000, "volume": 13350.0}
{"price": 0.264, "timestamp": 1764702986000, "volume": 100.0}
{"price": 0.264, "timestamp": 1764702987000, "volume": 2932.0}
{"price": 0.2639, "timestamp": 1764702988000, "volume": 100.0}
{"price": 0.2639, "timestamp": 1764702989000, "volume": 284.0}
{"price": 0.2639, "timestamp": 1764702990000, "volume": 100.0}
{"price": 0.2639, "timestamp": 1764702992000, "volume": 76.0}
{"price": 0.2639, "timestamp": 1764702994000, "volume": 100.0}
{"price": 0.264, "timestamp": 1764702998000, "volume": 15740.0}
{"price": 0.2639, "timestamp": 1764703004000, "volume": 50.0}
{"price": 0.2639, "timestamp": 1764703005000, "volume": 50.0}
{"price": 0.2639, "timestamp": 1764703007000, "volume": 100.0}
{"price": 0.2639, "timestamp": 1764703009000, "volume": 50.0}
{"price": 0.2639, "timestamp": 1764703010000, "volume": 50.0}
{"price": 0.2639, "timestamp": 1764703011000, "volume": 50.0}
{"price": 0.2639, "timestamp": 1764703012000, "volume": 50.0}
{"price": 0.2639, "timestamp": 1764703013000, "volume": 50.0}
{"price": 0.2639, "timestamp": 1764703014000, "volume": 1944.0}
{"price": 0.264, "timestamp": 1764703015000, "volume": 1368.0}
{"price": 0.2639, "timestamp": 1764703016000, "volume": 50.0}
{"price": 0.2639, "timestamp": 1764703017000, "volume": 21878.0}
{"price": 0.2638, "timestamp": 1764703018000, "volume": 50.0}
{"price": 0.2638, "timestamp": 1764703019000, "volume": 50.0}
{"price": 0.2639, "timestamp": 1764703020000, "volume": 11023.0}
{"price": 0.2643, "timestamp": 1764703024000, "volume": 130408.0}
{"price": 0.2643, "timestamp": 1764703025000, "volume": 1894.0}
{"price": 0.2643, "timestamp": 1764703026000, "volume": 100.0}
{"price": 0.2644, "timestamp": 1764703027000, "volume": 1430.0}
{"price": 0.2643, "timestamp": 1764703028000, "volume": 29378.0}
{"price": 0.2642, "timestamp": 1764703029000, "volume": 5681.0}
{"price": 0.2642, "timestamp": 1764703030000, "volume": 288.0}
{"price": 0.2642, "timestamp": 1764703032000, "volume": 18.0}
{"price": 0.2642, "timestamp": 1764703033000, "volume": 2807.0}
{"price": 0.2642, "timestamp": 1764703035000, "volume": 398.0}
{"price": 0.2642, "timestamp": 1764703036000, "volume": 61.0}
{"price": 0.2642, "timestamp": 1764703039000, "volume": 10602.0}
{"price": 0.2644, "timestamp": 1764703051000, "volume": 4388.0}
{"price": 0.2645, "timestamp": 1764703052000, "volume": 3693.0}
{"price": 0.2644, "timestamp": 1764703053000, "volume": 668.0}
{"price": 0.2645, "timestamp": 1764703054000, "volume": 237.0}
{"price": 0.2645, "timestamp": 1764703058000, "volume": 378.0}
{"price": 0.2646, "timestamp": 1764703060000, "volume": 15786.0}
{"price": 0.2646, "timestamp": 1764703063000, "volume": 41034.0}
{"price": 0.2647, "timestamp": 1764703066000, "volume": 6605.0}
{"price": 0.2646, "timestamp": 1764703069000, "volume": 18986.0}
{"price": 0.2645, "timestamp": 1764703070000, "volume": 97768.0}
{"price": 0.2644, "timestamp": 1764703071000, "volume": 12161.0}
{"price": 0.2645, "timestamp": 1764703072000, "volume": 6863.0}
{"price": 0.2646, "timestamp": 1764703074000, "volume": 1884.0}
{"price": 0.2648, "timestamp": 1764703075000, "volume": 87263.0}
{"price": 0.2647, "timestamp": 1764703076000, "volume": 4790.0}
{"price": 0.2647, "timestamp": 1764703077000, "volume": 4012.0}
{"price": 0.2647, "timestamp": 1764703078000, "volume": 15977.0}
{"price": 0.2649, "timestamp": 1764703080000, "volume": 13876.0}
{"price": 0.2649, "timestamp": 1764703081000, "volume": 72652.0}
{"price": 0.2652, "timestamp": 1764703082000, "volume": 6571.0}
{"price": 0.2652, "timestamp": 1764703085000, "volume": 517.0}
{"price": 0.2652, "timestamp": 1764703086000, "volume": 34.0}
{"price": 0.2652, "timestamp": 1764703088000, "volume": 7536.0}
{"price": 0.2654, "timestamp": 1764703091000, "volume": 9544.0}
{"price": 0.2654, "timestamp": 1764703096000, "volume": 11261.0}
{"price": 0.2652, "timestamp": 1764703097000, "volume": 75397.0}
{"price": 0.2652, "timestamp": 1764703099000, "volume": 5664.0}
{"price": 0.2653, "timestamp": 1764703103000, "volume": 1131.0}
{"price": 0.2652, "timestamp": 1764703104000, "volume": 8650.0}
{"price": 0.2653, "timestamp": 1764703107000, "volume": 40.0}
{"price": 0.2654, "timestamp": 1764703111000, "volume": 943.0}
{"price": 0.2654, "timestamp": 1764703113000, "volume": 3734.0}
{"price": 0.2654, "timestamp": 1764703125000, "volume": 5891.0}
{"price": 0.2656, "timestamp": 1764703127000, "volume": 2835.0}
{"price": 0.2656, "timestamp": 1764703134000, "volume": 3009.0}
{"price": 0.2656, "timestamp": 1764703139000, "volume": 8029.0}
{"price": 0.2657, "timestamp": 1764703140000, "volume": 16546.0}
{"price": 0.2655, "timestamp": 1764703141000, "volume": 126408.0}
{"price": 0.2654, "timestamp": 1764703144000, "volume": 808.0}
{"price": 0.2653, "timestamp": 1764703145000, "volume": 8633.0}
{"price": 0.2654, "timestamp": 1764703150000, "volume": 20629.0}
{"price": 0.2653, "timestamp": 1764703151000, "volume": 140346.0}
{"price": 0.2654, "timestamp": 1764703152000, "volume": 19.0}
{"price": 0.2654, "timestamp": 1764703158000, "volume": 1968.0}
{"price": 0.2655, "timestamp": 1764703160000, "volume": 5455.0}
{"price": 0.2657, "timestamp": 1764703162000, "volume": 37218.0}
{"price": 0.2656, "timestamp": 1764703163000, "volume": 5423.0}
{"price": 0.2659, "timestamp": 1764703172000, "volume": 41225.0}
{"price": 0.266, "timestamp": 1764703173000, "volume": 49637.0}
{"price": 0.266, "timestamp": 1764703174000, "volume": 77.0}
{"price": 0.266, "timestamp": 1764703176000, "volume": 1555.0}
{"price": 0.2659, "timestamp": 1764703178000, "volume": 5.0}
{"price": 0.2659, "timestamp": 1764703179000, "volume": 9.0}
{"price": 0.2661, "timestamp": 1764703180000, "volume": 100000.0}
{"price": 0.266, "timestamp": 1764703181000, "volume": 628.0}
{"price": 0.2659, "timestamp": 1764703184000, "volume": 65540.0}
{"price": 0.2659, "timestamp": 1764703185000, "volume": 64.0}
{"price": 0.266, "timestamp": 1764703187000, "volume": 2375.0}
{"price": 0.2659, "timestamp": 1764703190000, "volume": 9.0}
{"price": 0.2658, "timestamp": 1764703193000, "volume": 119780.0}
{"price": 0.2657, "timestamp": 1764703195000, "volume": 25676.0}
{"price": 0.2657, "timestamp": 1764703196000, "volume": 1964.0}
{"price": 0.2657, "timestamp": 1764703199000, "volume": 469.0}
{"price": 0.2657, "timestamp": 1764703200000, "volume": 3388.0}
{"price": 0.2655, "timestamp": 1764703201000, "volume": 5065.0}
{"price": 0.2654, "timestamp": 1764703203000, "volume": 5182.0}
{"price": 0.2654, "timestamp": 1764703204000, "volume": 11063.0}
{"price": 0.2655, "timestamp": 1764703205000, "volume": 11967.0}
{"price": 0.2656, "timestamp": 1764703212000, "volume": 5396.0}
{"price": 0.2655, "timestamp": 1764703213000, "volume": 3770.0}
{"price": 0.2657, "timestamp": 1764703214000, "volume": 12071.0}
{"price": 0.2657, "timestamp": 1764703215000, "volume": 3993.0}
{"price": 0.2657, "timestamp": 1764703220000, "volume": 6855.0}
{"price": 0.2658, "timestamp": 1764703227000, "volume": 53152.0}
{"price": 0.2657, "timestamp": 1764703231000, "volume": 3457.0}
{"price": 0.2657, "timestamp": 1764703234000, "volume": 1409.0}
{"price": 0.2656, "timestamp": 1764703235000, "volume": 5876.0}
{"price": 0.2655, "timestamp": 1764703237000, "volume": 2210.0}
{"price": 0.2655, "timestamp": 1764703238000, "volume": 3490.0}
{"price": 0.2652, "timestamp": 1764703240000, "volume": 9307.0}
{"price": 0.2652, "timestamp": 1764703241000, "volume": 730.0}
{"price": 0.2652, "timestamp": 1764703243000, "volume": 49797.0}
{"price": 0.2651, "timestamp": 1764703249000, "volume": 17426.0}
{"price": 0.265, "timestamp": 1764703252000, "volume": 5121.0}
{"price": 0.2648, "timestamp": 1764703253000, "volume": 529.0}
{"price": 0.2647, "timestamp": 1764703255000, "volume": 375.0}
{"price": 0.2647, "timestamp": 1764703259000, "volume": 60561.0}
{"price": 0.2649, "timestamp": 1764703260000, "volume": 6417.0}
{"price": 0.2649, "timestamp": 1764703261000, "volume": 378.0}
{"price": 0.265, "timestamp": 1764703264000, "volume": 51.0}
{"price": 0.265, "timestamp": 1764703266000, "volume": 26976.0}
{"price": 0.2651, "timestamp": 1764703267000, "volume": 188.0}
{"price": 0.2651, "timestamp": 1764703269000, "volume": 172.0}
{"price": 0.2651, "timestamp": 1764703271000, "volume": 8265.0}
{"price": 0.2652, "timestamp": 1764703272000, "volume": 26.0}
{"price": 0.2651, "timestamp": 1764703273000, "volume": 719.0}
{"price": 0.265, "timestamp": 1764703275000, "volume": 6660.0}
{"price": 0.265, "timestamp": 1764703281000, "volume": 4543.0}
{"price": 0.2649, "timestamp": 1764703291000, "volume": 2218.0}
{"price": 0.2648, "timestamp": 1764703298000, "volume": 25000.0}
{"price": 0.2649, "timestamp": 1764703300000, "volume": 4157.0}
{"price": 0.2649, "timestamp": 1764703306000, "volume": 242.0}
{"price": 0.2649, "timestamp": 1764703309000, "volume": 691.0}
{"price": 0.265, "timestamp": 1764703316000, "volume": 377.0}
{"price": 0.2649, "timestamp": 1764703318000, "volume": 2142.0}
{"price": 0.2649, "timestamp": 1764703319000, "volume": 19683.0}
{"price": 0.2649, "timestamp": 1764703320000, "volume": 47034.0}
{"price": 0.2649, "timestamp": 1764703321000, "volume": 215.0}
{"price": 0.2648, "timestamp": 1764703322000, "volume": 963.0}
{"price": 0.2648, "timestamp": 1764703325000, "volume": 9203.0}
{"price": 0.2647, "timestamp": 1764703326000, "volume": 921.0}
{"price": 0.2647, "timestamp": 1764703327000, "volume": 489.0}
{"price": 0.2646, "timestamp": 1764703329000, "volume": 3141.0}
{"price": 0.2646, "timestamp": 1764703331000, "volume": 1000.0}
{"price": 0.2646, "timestamp": 1764703332000, "volume": 183.0}
{"price": 0.2647, "timestamp": 1764703337000, "volume": 5683.0}
{"price": 0.2647, "timestamp": 1764703345000, "volume": 5677.0}
{"price": 0.2647, "timestamp": 1764703346000, "volume": 8102.0}
{"price": 0.2647, "timestamp": 1764703349000, "volume": 36.0}
{"price": 0.2647, "timestamp": 1764703353000, "volume": 73.0}
{"price": 0.2647, "timestamp": 1764703355000, "volume": 927.0}
{"price": 0.2647, "timestamp": 1764703358000, "volume": 917.0}
{"price": 0.2647, "timestamp": 1764703364000, "volume": 19436.0}
{"price": 0.2646, "timestamp": 1764703365000, "volume": 172.0}
{"price": 0.2647, "timestamp": 1764703367000, "volume": 20669.0}
{"price": 0.2648, "timestamp": 1764703371000, "volume": 1764.0}
{"price": 0.2642, "timestamp": 1764703377000, "volume": 131137.0}
{"price": 0.2642, "timestamp": 1764703379000, "volume": 29.0}
{"price": 0.2643, "timestamp": 1764703380000, "volume": 35070.0}
{"price": 0.2643, "timestamp": 1764703381000, "volume": 6889.0}
{"price": 0.2644, "timestamp": 1764703386000, "volume": 894.0}
{"price": 0.2644, "timestamp": 1764703387000, "volume": 12521.0}
{"price": 0.2644, "timestamp": 1764703388000, "volume": 1865.0}
{"price": 0.2644, "timestamp": 1764703392000, "volume": 170.0}
{"price": 0.2644, "timestamp": 1764703393000, "volume": 13607.0}
{"price": 0.2643, "timestamp": 1764703394000, "volume": 8.0}
{"price": 0.2643, "timestamp": 1764703395000, "volume": 32.0}
{"price": 0.2643, "timestamp": 1764703396000, "volume": 16.0}
{"price": 0.2643, "timestamp": 1764703397000, "volume": 16.0}
{"price": 0.2642, "timestamp": 1764703398000, "volume": 1997.0}
{"price": 0.2642, "timestamp": 1764703399000, "volume": 32.0}
{"price": 0.2642, "timestamp": 1764703400000, "volume": 8.0}
{"price": 0.2641, "timestamp": 1764703407000, "volume": 37658.0}
{"price": 0.2642, "timestamp": 1764703413000, "volume": 33392.0}
{"price": 0.2642, "timestamp": 1764703418000, "volume": 1002.0}
{"price": 0.2642, "timestamp": 1764703421000, "volume": 37.0}
{"price": 0.2643, "timestamp": 1764703425000, "volume": 4083.0}
{"price": 0.2644, "timestamp": 1764703432000, "volume": 6356.0}
{"price": 0.2644, "timestamp": 1764703436000, "volume": 3033.0}
{"price": 0.2645, "timestamp": 1764703440000, "volume": 2115.0}
{"price": 0.2645, "timestamp": 1764703441000, "volume": 130.0}
{"price": 0.2644, "timestamp": 1764703444000, "volume": 9497.0}
{"price": 0.2643, "timestamp": 1764703450000, "volume": 11835.0}
{"price": 0.2643, "timestamp": 1764703459000, "volume": 1221.0}
{"price": 0.2643, "timestamp": 1764703464000, "volume": 5345.0}
{"price": 0.2643, "timestamp": 1764703468000, "volume": 12020.0}
{"price": 0.2642, "timestamp": 1764703469000, "volume": 349.0}
{"price": 0.2643, "timestamp": 1764703470000, "volume": 2543.0}
{"price": 0.2642, "timestamp": 1764703477000, "volume": 6088.0}
{"price": 0.2642, "timestamp": 1764703478000, "volume": 11360.0}
{"price": 0.2641, "timestamp": 1764703486000, "volume": 1925.0}
{"price": 0.2642, "timestamp": 1764703495000, "volume": 12114.0}
{"price": 0.2642, "timestamp": 1764703497000, "volume": 23368.0}
{"price": 0.2643, "timestamp": 1764703500000, "volume": 1499.0}
{"price": 0.2643, "timestamp": 1764703501000, "volume": 29369.0}
{"price": 0.2643, "timestamp": 1764703502000, "volume": 159.0}
{"price": 0.2643, "timestamp": 1764703503000, "volume": 17396.0}
{"price": 0.2642, "timestamp": 1764703504000, "volume": 2184.0}
{"price": 0.2642, "timestamp": 1764703506000, "volume": 21285.0}
{"price": 0.2643, "timestamp": 1764703507000, "volume": 132.0}
{"price": 0.2643, "timestamp": 1764703508000, "volume": 121.0}
{"price": 0.2643, "timestamp": 1764703509000, "volume": 118.0}
{"price": 0.2642, "timestamp": 1764703512000, "volume": 7476.0}
{"price": 0.2642, "timestamp": 1764703513000, "volume": 23.0}
{"price": 0.2641, "timestamp": 1764703517000, "volume": 1.0}
{"price": 0.2641, "timestamp": 1764703518000, "volume": 1006.0}
{"price": 0.2639, "timestamp": 1764703522000, "volume": 23672.0}
{"price": 0.2639, "timestamp": 1764703523000, "volume": 8091.0}
{"price": 0.2639, "timestamp": 1764703524000, "volume": 757.0}
{"price": 0.264, "timestamp": 1764703525000, "volume": 4752.0}
{"price": 0.2639, "timestamp": 1764703533000, "volume": 166.0}
{"price": 0.2639, "timestamp": 1764703535000, "volume": 22.0}
{"price": 0.264, "timestamp": 1764703536000, "volume": 7478.0}
{"price": 0.2639, "timestamp": 1764703538000, "volume": 20000.0}
{"price": 0.2639, "timestamp": 1764703540000, "volume": 24367.0}
{"price": 0.2639, "timestamp": 1764703541000, "volume": 514.0}
{"price": 0.2639, "timestamp": 1764703542000, "volume": 4934.0}
{"price": 0.2639, "timestamp": 1764703543000, "volume": 291.0}
{"price": 0.2639, "timestamp": 1764703546000, "volume": 600.0}
{"price": 0.264, "timestamp": 1764703547000, "volume": 9949.0}
{"price": 0.2642, "timestamp": 1764703551000, "volume": 73521.0}
{"price": 0.2642, "timestamp": 1764703552000, "volume": 246.0}
{"price": 0.2641, "timestamp": 1764703559000, "volume": 4441.0}
{"price": 0.2641, "timestamp": 1764703560000, "volume": 816.0}
{"price": 0.2642, "timestamp": 1764703561000, "volume": 258.0}
{"price": 0.2638, "timestamp": 1764703562000, "volume": 65179.0}
{"price": 0.2638, "timestamp": 1764703569000, "volume": 23.0}
{"price": 0.2638, "timestamp": 1764703571000, "volume": 3218.0}
{"price": 0.2639, "timestamp": 1764703576000, "volume": 289.0}
{"price": 0.2638, "timestamp": 1764703578000, "volume": 38000.0}
{"price": 0.2638, "timestamp": 1764703582000, "volume": 150.0}
{"price": 0.2638, "timestamp": 1764703584000, "volume": 19018.0}
{"price": 0.2637, "timestamp": 1764703589000, "volume": 800.0}
{"price": 0.2638, "timestamp": 1764703590000, "volume": 6785.0}
{"price": 0.2639, "timestamp": 1764703592000, "volume": 2863.0}
{"price": 0.264, "timestamp": 1764703599000, "volume": 5780.0}
{"price": 0.2643, "timestamp": 1764703601000, "volume": 74591.0}
{"price": 0.2643, "timestamp": 1764703603000, "volume": 3337.0}
{"price": 0.2644, "timestamp": 1764703606000, "volume": 1190.0}
{"price": 0.2643, "timestamp": 1764703607000, "volume": 3186.0}
{"price": 0.2642, "timestamp": 1764703611000, "volume": 1745.0}
{"price": 0.2642, "timestamp": 1764703614000, "volume": 1892.0}
{"price": 0.2641, "timestamp": 1764703616000, "volume": 75700.0}
{"price": 0.2642, "timestamp": 1764703620000, "volume": 754.0}
{"price": 0.2642, "timestamp": 1764703621000, "volume": 232.0}
{"price": 0.2642, "timestamp": 1764703627000, "volume": 60.0}
{"price": 0.2638, "timestamp": 1764703630000, "volume": 660204.0}
{"price": 0.2637, "timestamp": 1764703631000, "volume": 5749.0}
{"price": 0.2636, "timestamp": 1764703632000, "volume": 1388.0}
{"price": 0.2637, "timestamp": 1764703633000, "volume": 25.0}
{"price": 0.2636, "timestamp": 1764703634000, "volume": 7491.0}
{"price": 0.2635, "timestamp": 1764703635000, "volume": 75925.0}
{"price": 0.2637, "timestamp": 1764703636000, "volume": 82837.0}
{"price": 0.2636, "timestamp": 1764703637000, "volume": 3369.0}
{"price": 0.2637, "timestamp": 1764703643000, "volume": 35.0}
{"price": 0.2637, "timestamp": 1764703644000, "volume": 250.0}
{"price": 0.2637, "timestamp": 1764703645000, "volume": 3627.0}
{"price": 0.2637, "timestamp": 1764703646000, "volume": 250.0}
{"price": 0.2637, "timestamp": 1764703647000, "volume": 250.0}
{"price": 0.2638, "timestamp": 1764703649000, "volume": 4740.0}
{"price": 0.2638, "timestamp": 1764703658000, "volume": 18.0}
{"price": 0.2637, "timestamp": 1764703659000, "volume": 2829.0}
{"price": 0.2637, "timestamp": 1764703660000, "volume": 1697.0}
{"price": 0.2637, "timestamp": 1764703667000, "volume": 11391.0}
{"price": 0.2638, "timestamp": 1764703669000, "volume": 133.0}
{"price": 0.2638, "timestamp": 1764703670000, "volume": 49911.0}
{"price": 0.2639, "timestamp": 1764703671000, "volume": 11567.0}
{"price": 0.2638, "timestamp": 1764703673000, "volume": 17007.0}
{"price": 0.2637, "timestamp": 1764703674000, "volume": 250.0}
{"price": 0.2636, "timestamp": 1764703675000, "volume": 44704.0}
{"price": 0.2637, "timestamp": 1764703676000, "volume": 11567.0}
{"price": 0.2637, "timestamp": 1764703680000, "volume": 1090.0}
{"price": 0.2636, "timestamp": 1764703681000, "volume": 13389.0}
{"price": 0.2636, "timestamp": 1764703683000, "volume": 9128.0}
{"price": 0.2637, "timestamp": 1764703684000, "volume": 35236.0}
{"price": 0.2638, "timestamp": 1764703690000, "volume": 871.0}
{"price": 0.2641, "timestamp": 1764703691000, "volume": 13958.0}
{"price": 0.2641, "timestamp": 1764703692000, "volume": 45124.0}
{"price": 0.2641, "timestamp": 1764703696000, "volume": 4275.0}
{"price": 0.2639, "timestamp": 1764703701000, "volume": 42187.0}
{"price": 0.2639, "timestamp": 1764703702000, "volume": 70.0}
{"price": 0.264, "timestamp": 1764703708000, "volume": 11567.0}
{"price": 0.264, "timestamp": 1764703716000, "volume": 69.0}
{"price": 0.264, "timestamp": 1764703717000, "volume": 50.0}
{"price": 0.2641, "timestamp": 1764703720000, "volume": 2499.0}
{"price": 0.2642, "timestamp": 1764703727000, "volume": 3559.0}
{"price": 0.264, "timestamp": 1764703730000, "volume": 5374.0}
{"price": 0.2639, "timestamp": 1764703731000, "volume": 207.0}
{"price": 0.264, "timestamp": 1764703734000, "volume": 11567.0}
{"price": 0.264, "timestamp": 1764703736000, "volume": 38068.0}
{"price": 0.264, "timestamp": 1764703737000, "volume": 109.0}
{"price": 0.2641, "timestamp": 1764703740000, "volume": 395.0}
{"price": 0.2641, "timestamp": 1764703741000, "volume": 314.0}
{"price": 0.2641, "timestamp": 1764703742000, "volume": 6223.0}
{"price": 0.264, "timestamp": 1764703743000, "volume": 1437.0}
{"price": 0.264, "timestamp": 1764703749000, "volume": 9463.0}
{"price": 0.2639, "timestamp": 1764703751000, "volume": 13160.0}
{"price": 0.264, "timestamp": 1764703753000, "volume": 11590.0}
{"price": 0.264, "timestamp": 1764703754000, "volume": 332.0}
{"price": 0.2638, "timestamp": 1764703755000, "volume": 7995.0}
{"price": 0.2639, "timestamp": 1764703756000, "volume": 11773.0}
{"price": 0.2638, "timestamp": 1764703757000, "volume": 1696.0}
{"price": 0.2638, "timestamp": 1764703760000, "volume": 11567.0}
{"price": 0.2637, "timestamp": 1764703763000, "volume": 6377.0}
{"price": 0.2637, "timestamp": 1764703765000, "volume": 11567.0}
{"price": 0.2636, "timestamp": 1764703771000, "volume": 8866.0}
{"price": 0.2636, "timestamp": 1764703775000, "volume": 17719.0}
{"price": 0.2636, "timestamp": 1764703783000, "volume": 3793.0}
{"price": 0.2637, "timestamp": 1764703787000, "volume": 5037.0}
{"price": 0.2637, "timestamp": 1764703788000, "volume": 22.0}
{"price": 0.2636, "timestamp": 1764703791000, "volume": 3663.0}
{"price": 0.2637, "timestamp": 1764703793000, "volume": 6878.0}
{"price": 0.2637, "timestamp": 1764703794000, "volume": 30.0}
{"price": 0.2637, "timestamp": 1764703796000, "volume": 405.0}
{"price": 0.2637, "timestamp": 1764703799000, "volume": 2061.0}
{"price": 0.2637, "timestamp": 1764703800000, "volume": 548.0}
{"price": 0.2638, "timestamp": 1764703801000, "volume": 4922.0}
{"price": 0.2638, "timestamp": 1764703802000, "volume": 273.0}
{"price": 0.2637, "timestamp": 1764703807000, "volume": 260.0}
{"price": 0.2637, "timestamp": 1764703812000, "volume": 3386.0}
{"price": 0.2636, "timestamp": 1764703816000, "volume": 3792.0}
{"price": 0.2636, "timestamp": 1764703817000, "volume": 25.0}
{"price": 0.2634, "timestamp": 1764703820000, "volume": 56431.0}
{"price": 0.2634, "timestamp": 1764703821000, "volume": 500.0}
{"price": 0.2634, "timestamp": 1764703826000, "volume": 25272.0}
{"price": 0.2635, "timestamp": 1764703827000, "volume": 810.0}
{"price": 0.2634, "timestamp": 1764703833000, "volume": 1224.0}
{"price": 0.2633, "timestamp": 1764703835000, "volume": 43698.0}
{"price": 0.2633, "timestamp": 1764703842000, "volume": 11311.0}
{"price": 0.2633, "timestamp": 1764703845000, "volume": 8696.0}
{"price": 0.2633, "timestamp": 1764703847000, "volume": 1500.0}
{"price": 0.2635, "timestamp": 1764703848000, "volume": 51241.0}
{"price": 0.2634, "timestamp": 1764703850000, "volume": 330.0}
{"price": 0.2635, "timestamp": 1764703861000, "volume": 243.0}
{"price": 0.2635, "timestamp": 1764703862000, "volume": 7284.0}
{"price": 0.2635, "timestamp": 1764703863000, "volume": 1282.0}
{"price": 0.2636, "timestamp": 1764703864000, "volume": 1432.0}
{"price": 0.2637, "timestamp": 1764703871000, "volume": 24707.0}
{"price": 0.2637, "timestamp": 1764703873000, "volume": 12246.0}
{"price": 0.2637, "timestamp": 1764703879000, "volume": 3174.0}
{"price": 0.2637, "timestamp": 1764703882000, "volume": 61.0}
{"price": 0.2637, "timestamp": 1764703883000, "volume": 15320.0}
{"price": 0.2637, "timestamp": 1764703884000, "volume": 3792.0}
{"price": 0.2637, "timestamp": 1764703886000, "volume": 2022.0}
{"price": 0.2636, "timestamp": 1764703889000, "volume": 978.0}
{"price": 0.2635, "timestamp": 1764703890000, "volume": 25633.0}
{"price": 0.2636, "timestamp": 1764703893000, "volume": 13195.0}
{"price": 0.2635, "timestamp": 1764703894000, "volume": 83.0}
{"price": 0.2636, "timestamp": 1764703895000, "volume": 2469.0}
{"price": 0.2635, "timestamp": 1764703898000, "volume": 10211.0}
{"price": 0.2635, "timestamp": 1764703905000, "volume": 459.0}
{"price": 0.2635, "timestamp": 1764703906000, "volume": 2131.0}
{"price": 0.2635, "timestamp": 1764703912000, "volume": 455.0}
{"price": 0.2636, "timestamp": 1764703921000, "volume": 4560.0}
{"price": 0.2635, "timestamp": 1764703929000, "volume": 968.0}
{"price": 0.2634, "timestamp": 1764703931000, "volume": 11722.0}
{"price": 0.2634, "timestamp": 1764703932000, "volume": 11726.0}
{"price": 0.2635, "timestamp": 1764703933000, "volume": 948.0}
{"price": 0.2634, "timestamp": 1764703939000, "volume": 1212.0}
{"price": 0.2634, "timestamp": 1764703942000, "volume": 137.0}
{"price": 0.2633, "timestamp": 1764703943000, "volume": 7832.0}
{"price": 0.2632, "timestamp": 1764703948000, "volume": 8562.0}
{"price": 0.2632, "timestamp": 1764703953000, "volume": 841.0}
{"price": 0.2632, "timestamp": 1764703955000, "volume": 7613.0}
{"price": 0.2632, "timestamp": 1764703964000, "volume": 4284.0}
{"price": 0.2632, "timestamp": 1764703965000, "volume": 5316.0}
{"price": 0.2634, "timestamp": 1764703966000, "volume": 44235.0}
{"price": 0.2635, "timestamp": 1764703975000, "volume": 953.0}
{"price": 0.2635, "timestamp": 1764703976000, "volume": 1267.0}
{"price": 0.2636, "timestamp": 1764703979000, "volume": 2687.0}
{"price": 0.2637, "timestamp": 1764703981000, "volume": 235.0}
{"price": 0.2637, "timestamp": 1764703982000, "volume": 7349.0}
{"price": 0.2638, "timestamp": 1764703983000, "volume": 8375.0}
{"price": 0.2639, "timestamp": 1764703984000, "volume": 1946.0}
{"price": 0.2638, "timestamp": 1764703985000, "volume": 52047.0}
{"price": 0.2637, "timestamp": 1764703987000, "volume": 31809.0}
{"price": 0.2637, "timestamp": 1764703988000, "volume": 961.0}
{"price": 0.2637, "timestamp": 1764703990000, "volume": 8192.0}
{"price": 0.2637, "timestamp": 1764703994000, "volume": 22.0}
{"price": 0.2637, "timestamp": 1764704013000, "volume": 2642.0}
{"price": 0.2638, "timestamp": 1764704017000, "volume": 2233.0}
{"price": 0.2638, "timestamp": 1764704020000, "volume": 1750.0}
{"price": 0.2639, "timestamp": 1764704023000, "volume": 26043.0}
{"price": 0.2639, "timestamp": 1764704024000, "volume": 25078.0}
{"price": 0.2639, "timestamp": 1764704033000, "volume": 22.0}
{"price": 0.2638, "timestamp": 1764704035000, "volume": 51878.0}
{"price": 0.2638, "timestamp": 1764704040000, "volume": 706.0}
{"price": 0.2638, "timestamp": 1764704041000, "volume": 72.0}
{"price": 0.2638, "timestamp": 1764704047000, "volume": 31918.0}
{"price": 0.2638, "timestamp": 1764704061000, "volume": 3433.0}
{"price": 0.2638, "timestamp": 1764704070000, "volume": 38485.0}
{"price": 0.2638, "timestamp": 1764704072000, "volume": 1000.0}
{"price": 0.2638, "timestamp": 1764704073000, "volume": 23315.0}
{"price": 0.2636, "timestamp": 1764704074000, "volume": 42142.0}
{"price": 0.2636, "timestamp": 1764704076000, "volume": 73.0}
{"price": 0.2637, "timestamp": 1764704077000, "volume": 1609.0}
{"price": 0.2637, "timestamp": 1764704081000, "volume": 187.0}
{"price": 0.2637, "timestamp": 1764704084000, "volume": 379.0}
{"price": 0.2637, "timestamp": 1764704100000, "volume": 207.0}
{"price": 0.2637, "timestamp": 1764704101000, "volume": 111.0}
{"price": 0.2637, "timestamp": 1764704104000, "volume": 4628.0}
{"price": 0.2638, "timestamp": 1764704114000, "volume": 25.0}
{"price": 0.2638, "timestamp": 1764704115000, "volume": 12085.0}
{"price": 0.2639, "timestamp": 1764704116000, "volume": 1000.0}
{"price": 0.2639, "timestamp": 1764704119000, "volume": 642.0}
{"price": 0.2638, "timestamp": 1764704121000, "volume": 3499.0}
{"price": 0.2638, "timestamp": 1764704127000, "volume": 1668.0}
{"price": 0.2638, "timestamp": 1764704130000, "volume": 1737.0}
{"price": 0.2638, "timestamp": 1764704132000, "volume": 4006.0}
{"price": 0.2638, "timestamp": 1764704135000, "volume": 7043.0}
{"price": 0.2637, "timestamp": 1764704138000, "volume": 3506.0}
{"price": 0.2636, "timestamp": 1764704143000, "volume": 63.0}
{"price": 0.2637, "timestamp": 1764704150000, "volume": 7003.0}
{"price": 0.2638, "timestamp": 1764704160000, "volume": 542.0}
{"price": 0.2638, "timestamp": 1764704161000, "volume": 48842.0}
{"price": 0.264, "timestamp": 1764704163000, "volume": 98303.0}
{"price": 0.264, "timestamp": 1764704164000, "volume": 9298.0}
{"price": 0.2641, "timestamp": 1764704165000, "volume": 2961.0}
{"price": 0.2641, "timestamp": 1764704166000, "volume": 13017.0}
{"price": 0.264, "timestamp": 1764704188000, "volume": 4477.0}
{"price": 0.264, "timestamp": 1764704196000, "volume": 429.0}
{"price": 0.264, "timestamp": 1764704199000, "volume": 2801.0}
{"price": 0.2641, "timestamp": 1764704202000, "volume": 4472.0}
{"price": 0.2641, "timestamp": 1764704204000, "volume": 1943.0}
{"price": 0.2641, "timestamp": 1764704207000, "volume": 469.0}
{"price": 0.2641, "timestamp": 1764704209000, "volume": 2285.0}
{"price": 0.2641, "timestamp": 1764704211000, "volume": 43781.0}
{"price": 0.2642, "timestamp": 1764704212000, "volume": 567.0}
{"price": 0.2642, "timestamp": 1764704215000, "volume": 55304.0}
{"price": 0.2642, "timestamp": 1764704217000, "volume": 14416.0}
{"price": 0.2643, "timestamp": 1764704218000, "volume": 16862.0}
{"price": 0.2643, "timestamp": 1764704220000, "volume": 35857.0}
{"price": 0.2644, "timestamp": 1764704221000, "volume": 83.0}
{"price": 0.2643, "timestamp": 1764704222000, "volume": 3945.0}
{"price": 0.2642, "timestamp": 1764704224000, "volume": 3704.0}
{"price": 0.2641, "timestamp": 1764704226000, "volume": 4284.0}
{"price": 0.264, "timestamp": 1764704227000, "volume": 3188.0}
{"price": 0.2639, "timestamp": 1764704228000, "volume": 37.0}
{"price": 0.264, "timestamp": 1764704234000, "volume": 21.0}
{"price": 0.2639, "timestamp": 1764704237000, "volume": 2881.0}
{"price": 0.2638, "timestamp": 1764704248000, "volume": 1102.0}
{"price": 0.2637, "timestamp": 1764704252000, "volume": 63.0}
{"price": 0.2637, "timestamp": 1764704256000, "volume": 689.0}
{"price": 0.2637, "timestamp": 1764704261000, "volume": 353.0}
{"price": 0.2638, "timestamp": 1764704274000, "volume": 6813.0}
{"price": 0.2638, "timestamp": 1764704280000, "volume": 310.0}
{"price": 0.2638, "timestamp": 1764704281000, "volume": 84.0}
{"price": 0.2638, "timestamp": 1764704282000, "volume": 173.0}
{"price": 0.2639, "timestamp": 1764704283000, "volume": 10258.0}
{"price": 0.264, "timestamp": 1764704284000, "volume": 265.0}
{"price": 0.264, "timestamp": 1764704286000, "volume": 487.0}
{"price": 0.2639, "timestamp": 1764704287000, "volume": 419.0}
{"price": 0.2639, "timestamp": 1764704291000, "volume": 3792.0}
{"price": 0.2638, "timestamp": 1764704294000, "volume": 3103.0}
{"price": 0.2637, "timestamp": 1764704308000, "volume": 1894.0}
{"price": 0.2638, "timestamp": 1764704310000, "volume": 6049.0}
{"price": 0.2638, "timestamp": 1764704313000, "volume": 13992.0}
{"price": 0.2641, "timestamp": 1764704314000, "volume": 5488.0}
{"price": 0.2641, "timestamp": 1764704318000, "volume": 230.0}
{"price": 0.2641, "timestamp": 1764704321000, "volume": 40.0}
{"price": 0.264, "timestamp": 1764704322000, "volume": 5003.0}
{"price": 0.264, "timestamp": 1764704323000, "volume": 98.0}
{"price": 0.264, "timestamp": 1764704324000, "volume": 3786.0}
{"price": 0.264, "timestamp": 1764704327000, "volume": 31.0}
{"price": 0.2639, "timestamp": 1764704328000, "volume": 1893.0}
{"price": 0.2639, "timestamp": 1764704330000, "volume": 10821.0}
{"price": 0.2637, "timestamp": 1764704331000, "volume": 38524.0}
{"price": 0.2637, "timestamp": 1764704335000, "volume": 12170.0}
{"price": 0.2636, "timestamp": 1764704336000, "volume": 37.0}
{"price": 0.2637, "timestamp": 1764704337000, "volume": 26567.0}
{"price": 0.2638, "timestamp": 1764704341000, "volume": 221.0}
{"price": 0.2637, "timestamp": 1764704346000, "volume": 429.0}
{"price": 0.2637, "timestamp": 1764704347000, "volume": 10093.0}
{"price": 0.2638, "timestamp": 1764704354000, "volume": 108.0}
{"price": 0.2638, "timestamp": 1764704355000, "volume": 7849.0}
{"price": 0.2638, "timestamp": 1764704356000, "volume": 1204.0}
{"price": 0.2637, "timestamp": 1764704360000, "volume": 1195.0}
{"price": 0.2637, "timestamp": 1764704362000, "volume": 1664.0}
{"price": 0.2638, "timestamp": 1764704363000, "volume": 100.0}
{"price": 0.2637, "timestamp": 1764704364000, "volume": 1093.0}
{"price": 0.2638, "timestamp": 1764704369000, "volume": 7623.0}
{"price": 0.2639, "timestamp": 1764704375000, "volume": 263.0}
{"price": 0.2639, "timestamp": 1764704376000, "volume": 1893.0}
{"price": 0.2639, "timestamp": 1764704377000, "volume": 1829.0}
{"price": 0.2639, "timestamp": 1764704378000, "volume": 525.0}
{"price": 0.2639, "timestamp": 1764704380000, "volume": 80.0}
{"price": 0.2639, "timestamp": 1764704384000, "volume": 2359.0}
{"price": 0.2639, "timestamp": 1764704386000, "volume": 7570.0}
{"price": 0.264, "timestamp": 1764704400000, "volume": 223.0}
{"price": 0.264, "timestamp": 1764704401000, "volume": 202.0}
{"price": 0.264, "timestamp": 1764704404000, "volume": 2142.0}
{"price": 0.2639, "timestamp": 1764704408000, "volume": 2000.0}
{"price": 0.2638, "timestamp": 1764704412000, "volume": 2602.0}
{"price": 0.2639, "timestamp": 1764704413000, "volume": 1700.0}
{"price": 0.2639, "timestamp": 1764704417000, "volume": 6766.0}
{"price": 0.2638, "timestamp": 1764704418000, "volume": 5030.0}
{"price": 0.2638, "timestamp": 1764704419000, "volume": 3678.0}
{"price": 0.2639, "timestamp": 1764704420000, "volume": 6247.0}
{"price": 0.2641, "timestamp": 1764704421000, "volume": 8585.0}
{"price": 0.2641, "timestamp": 1764704428000, "volume": 2558.0}
{"price": 0.2643, "timestamp": 1764704431000, "volume": 1893.0}
{"price": 0.2643, "timestamp": 1764704432000, "volume": 6101.0}
{"price": 0.2642, "timestamp": 1764704433000, "volume": 152.0}
{"price": 0.2643, "timestamp": 1764704441000, "volume": 1459.0}
{"price": 0.2645, "timestamp": 1764704460000, "volume": 6814.0}
{"price": 0.2645, "timestamp": 1764704461000, "volume": 5067.0}
{"price": 0.2646, "timestamp": 1764704463000, "volume": 7022.0}
{"price": 0.2645, "timestamp": 1764704466000, "volume": 1682.0}
{"price": 0.2645, "timestamp": 1764704470000, "volume": 22.0}
{"price": 0.2645, "timestamp": 1764704471000, "volume": 2809.0}
{"price": 0.2645, "timestamp": 1764704472000, "volume": 794.0}
{"price": 0.2643, "timestamp": 1764704475000, "volume": 34068.0}
{"price": 0.2643, "timestamp": 1764704476000, "volume": 9969.0}
{"price": 0.2644, "timestamp": 1764704478000, "volume": 9030.0}
{"price": 0.2644, "timestamp": 1764704479000, "volume": 3086.0}
{"price": 0.2645, "timestamp": 1764704480000, "volume": 25000.0}
{"price": 0.2644, "timestamp": 1764704482000, "volume": 12337.0}
{"price": 0.2644, "timestamp": 1764704483000, "volume": 3782.0}
{"price": 0.2643, "timestamp": 1764704485000, "volume": 133.0}
{"price": 0.2643, "timestamp": 1764704492000, "volume": 2919.0}
{"price": 0.2642, "timestamp": 1764704497000, "volume": 22.0}
{"price": 0.2643, "timestamp": 1764704503000, "volume": 15851.0}
{"price": 0.2643, "timestamp": 1764704512000, "volume": 30581.0}
{"price": 0.2644, "timestamp": 1764704520000, "volume": 12861.0}
{"price": 0.2645, "timestamp": 1764704523000, "volume": 867.0}
{"price": 0.2645, "timestamp": 1764704530000, "volume": 1720.0}
{"price": 0.2644, "timestamp": 1764704533000, "volume": 12788.0}
{"price": 0.2643, "timestamp": 1764704535000, "volume": 2261.0}
{"price": 0.2643, "timestamp": 1764704537000, "volume": 48109.0}
{"price": 0.2642, "timestamp": 1764704543000, "volume": 4002.0}
{"price": 0.2642, "timestamp": 1764704547000, "volume": 21351.0}
{"price": 0.2642, "timestamp": 1764704553000, "volume": 2178.0}
{"price": 0.2643, "timestamp": 1764704566000, "volume": 45006.0}
{"price": 0.2642, "timestamp": 1764704568000, "volume": 1279.0}
{"price": 0.2642, "timestamp": 1764704569000, "volume": 877.0}
{"price": 0.2642, "timestamp": 1764704574000, "volume": 6250.0}
{"price": 0.2641, "timestamp": 1764704580000, "volume": 2724.0}
{"price": 0.2641, "timestamp": 1764704581000, "volume": 160.0}
{"price": 0.2638, "timestamp": 1764704582000, "volume": 30101.0}
{"price": 0.2638, "timestamp": 1764704583000, "volume": 11588.0}
{"price": 0.2638, "timestamp": 1764704592000, "volume": 68.0}
{"price": 0.2638, "timestamp": 1764704595000, "volume": 23.0}
{"price": 0.2637, "timestamp": 1764704597000, "volume": 16812.0}
{"price": 0.2636, "timestamp": 1764704599000, "volume": 25539.0}
{"price": 0.2635, "timestamp": 1764704600000, "volume": 18326.0}
{"price": 0.2635, "timestamp": 1764704601000, "volume": 2207.0}
{"price": 0.2634, "timestamp": 1764704602000, "volume": 5486.0}
{"price": 0.2634, "timestamp": 1764704604000, "volume": 173.0}
{"price": 0.2634, "timestamp": 1764704605000, "volume": 759.0}
{"price": 0.2632, "timestamp": 1764704608000, "volume": 150078.0}
{"price": 0.2633, "timestamp": 1764704609000, "volume": 11256.0}
{"price": 0.2634, "timestamp": 1764704610000, "volume": 11367.0}
{"price": 0.2633, "timestamp": 1764704612000, "volume": 13046.0}
{"price": 0.2632, "timestamp": 1764704614000, "volume": 140.0}
{"price": 0.2632, "timestamp": 1764704615000, "volume": 2797.0}
{"price": 0.2632, "timestamp": 1764704616000, "volume": 87.0}
{"price": 0.2632, "timestamp": 1764704618000, "volume": 379.0}
{"price": 0.2632, "timestamp": 1764704619000, "volume": 4375.0}
{"price": 0.2633, "timestamp": 1764704622000, "volume": 1.0}
{"price": 0.2632, "timestamp": 1764704627000, "volume": 1944.0}
{"price": 0.2632, "timestamp": 1764704628000, "volume": 5091.0}
{"price": 0.2632, "timestamp": 1764704636000, "volume": 50.0}
{"price": 0.2632, "timestamp": 1764704637000, "volume": 62503.0}
{"price": 0.2632, "timestamp": 1764704640000, "volume": 9202.0}
{"price": 0.2632, "timestamp": 1764704650000, "volume": 2598.0}
{"price": 0.2632, "timestamp": 1764704652000, "volume": 46.0}
{"price": 0.2632, "timestamp": 1764704653000, "volume": 26.0}
{"price": 0.2632, "timestamp": 1764704658000, "volume": 6854.0}
{"price": 0.2631, "timestamp": 1764704659000, "volume": 3110.0}
{"price": 0.2631, "timestamp": 1764704662000, "volume": 1922.0}
{"price": 0.2631, "timestamp": 1764704663000, "volume": 5100.0}
{"price": 0.2631, "timestamp": 1764704664000, "volume": 5222.0}
{"price": 0.2632, "timestamp": 1764704666000, "volume": 1633.0}
{"price": 0.2632, "timestamp": 1764704672000, "volume": 372.0}
{"price": 0.2631, "timestamp": 1764704674000, "volume": 21159.0}
{"price": 0.2631, "timestamp": 1764704675000, "volume": 23864.0}
{"price": 0.263, "timestamp": 1764704676000, "volume": 3765.0}
{"price": 0.2631, "timestamp": 1764704677000, "volume": 15799.0}
{"price": 0.2631, "timestamp": 1764704682000, "volume": 5617.0}
{"price": 0.2634, "timestamp": 1764704689000, "volume": 10870.0}
{"price": 0.2634, "timestamp": 1764704694000, "volume": 137.0}
{"price": 0.2633, "timestamp": 1764704700000, "volume": 638.0}
{"price": 0.2633, "timestamp": 1764704704000, "volume": 569.0}
{"price": 0.2633, "timestamp": 1764704706000, "volume": 3079.0}
{"price": 0.2633, "timestamp": 1764704707000, "volume": 7280.0}
{"price": 0.2635, "timestamp": 1764704715000, "volume": 36461.0}
{"price": 0.2634, "timestamp": 1764704725000, "volume": 10510.0}
{"price": 0.2634, "timestamp": 1764704726000, "volume": 19854.0}
{"price": 0.2635, "timestamp": 1764704729000, "volume": 630.0}
{"price": 0.2634, "timestamp": 1764704730000, "volume": 173.0}
{"price": 0.2636, "timestamp": 1764704732000, "volume": 819.0}
{"price": 0.2634, "timestamp": 1764704746000, "volume": 981.0}
{"price": 0.2633, "timestamp": 1764704747000, "volume": 32302.0}
{"price": 0.2634, "timestamp": 1764704754000, "volume": 10979.0}
{"price": 0.2635, "timestamp": 1764704756000, "volume": 3000.0}
{"price": 0.2635, "timestamp": 1764704760000, "volume": 122.0}
{"price": 0.2636, "timestamp": 1764704762000, "volume": 1564.0}
{"price": 0.2634, "timestamp": 1764704787000, "volume": 21017.0}
{"price": 0.2634, "timestamp": 1764704793000, "volume": 65.0}
{"price": 0.2636, "timestamp": 1764704794000, "volume": 25055.0}
{"price": 0.2636, "timestamp": 1764704800000, "volume": 8423.0}
{"price": 0.2635, "timestamp": 1764704801000, "volume": 10537.0}
{"price": 0.2634, "timestamp": 1764704803000, "volume": 12883.0}
{"price": 0.2633, "timestamp": 1764704805000, "volume": 10676.0}
{"price": 0.2632, "timestamp": 1764704807000, "volume": 1723.0}
{"price": 0.2631, "timestamp": 1764704809000, "volume": 7096.0}
{"price": 0.263, "timestamp": 1764704813000, "volume": 11716.0}
{"price": 0.2629, "timestamp": 1764704814000, "volume": 111140.0}
{"price": 0.2627, "timestamp": 1764704815000, "volume": 209192.0}
{"price": 0.2626, "timestamp": 1764704816000, "volume": 130765.0}
{"price": 0.2627, "timestamp": 1764704818000, "volume": 40.0}
{"price": 0.2626, "timestamp": 1764704820000, "volume": 107.0}
{"price": 0.2627, "timestamp": 1764704821000, "volume": 7885.0}
{"price": 0.2628, "timestamp": 1764704822000, "volume": 710.0}
{"price": 0.263, "timestamp": 1764704824000, "volume": 100419.0}
{"price": 0.263, "timestamp": 1764704829000, "volume": 8851.0}
{"price": 0.2629, "timestamp": 1764704831000, "volume": 477.0}
{"price": 0.263, "timestamp": 1764704834000, "volume": 5530.0}
{"price": 0.263, "timestamp": 1764704835000, "volume": 17347.0}
{"price": 0.263, "timestamp": 1764704836000, "volume": 12318.0}
{"price": 0.2629, "timestamp": 1764704840000, "volume": 10500.0}
{"price": 0.2629, "timestamp": 1764704841000, "volume": 6066.0}
{"price": 0.263, "timestamp": 1764704843000, "volume": 18527.0}
{"price": 0.2629, "timestamp": 1764704848000, "volume": 41583.0}
{"price": 0.2629, "timestamp": 1764704860000, "volume": 9584.0}
{"price": 0.263, "timestamp": 1764704865000, "volume": 570.0}
{"price": 0.2629, "timestamp": 1764704869000, "volume": 277.0}
{"price": 0.2629, "timestamp": 1764704872000, "volume": 32.0}
{"price": 0.263, "timestamp": 1764704874000, "volume": 9703.0}
{"price": 0.2629, "timestamp": 1764704880000, "volume": 2000.0}
{"price": 0.2628, "timestamp": 1764704881000, "volume": 10073.0}
{"price": 0.2629, "timestamp": 1764704891000, "volume": 433.0}
{"price": 0.2628, "timestamp": 1764704897000, "volume": 1901.0}
{"price": 0.2628, "timestamp": 1764704903000, "volume": 10741.0}
{"price": 0.2629, "timestamp": 1764704905000, "volume": 95.0}
{"price": 0.2628, "timestamp": 1764704906000, "volume": 631.0}
{"price": 0.2629, "timestamp": 1764704908000, "volume": 38.0}
{"price": 0.2629, "timestamp": 1764704910000, "volume": 6241.0}
{"price": 0.2629, "timestamp": 1764704912000, "volume": 1900.0}
{"price": 0.2629, "timestamp": 1764704913000, "volume": 1000.0}
{"price": 0.2629, "timestamp": 1764704915000, "volume": 9509.0}
{"price": 0.2629, "timestamp": 1764704920000, "volume": 12.0}
{"price": 0.263, "timestamp": 1764704924000, "volume": 7713.0}
{"price": 0.263, "timestamp": 1764704927000, "volume": 1899.0}
{"price": 0.2631, "timestamp": 1764704929000, "volume": 842.0}
{"price": 0.263, "timestamp": 1764704937000, "volume": 1094.0}
{"price": 0.2629, "timestamp": 1764704938000, "volume": 36461.0}
{"price": 0.2629, "timestamp": 1764704940000, "volume": 204.0}
{"price": 0.2628, "timestamp": 1764704943000, "volume": 11243.0}
{"price": 0.263, "timestamp": 1764704952000, "volume": 96655.0}
{"price": 0.2629, "timestamp": 1764704953000, "volume": 2538.0}
{"price": 0.2629, "timestamp": 1764704954000, "volume": 8060.0}
{"price": 0.2629, "timestamp": 1764704955000, "volume": 24.0}
{"price": 0.2628, "timestamp": 1764704956000, "volume": 32.0}
{"price": 0.2628, "timestamp": 1764704960000, "volume": 102534.0}
{"price": 0.2628, "timestamp": 1764704963000, "volume": 1528.0}
{"price": 0.2627, "timestamp": 1764704964000, "volume": 9261.0}
{"price": 0.2627, "timestamp": 1764704974000, "volume": 56.0}
{"price": 0.2627, "timestamp": 1764704990000, "volume": 2170.0}
{"price": 0.2627, "timestamp": 1764704996000, "volume": 4660.0}
{"price": 0.2628, "timestamp": 1764704997000, "volume": 29877.0}
{"price": 0.2629, "timestamp": 1764705000000, "volume": 91.0}
{"price": 0.263, "timestamp": 1764705001000, "volume": 4137.0}
{"price": 0.263, "timestamp": 1764705002000, "volume": 135.0}
{"price": 0.2631, "timestamp": 1764705003000, "volume": 1210.0}
{"price": 0.2633, "timestamp": 1764705004000, "volume": 33136.0}
{"price": 0.2633, "timestamp": 1764705006000, "volume": 5244.0}
{"price": 0.2632, "timestamp": 1764705008000, "volume": 4564.0}
{"price": 0.263, "timestamp": 1764705010000, "volume": 23857.0}
{"price": 0.2631, "timestamp": 1764705013000, "volume": 10.0}
{"price": 0.2631, "timestamp": 1764705016000, "volume": 1.0}
{"price": 0.2631, "timestamp": 1764705017000, "volume": 114.0}
{"price": 0.2631, "timestamp": 1764705018000, "volume": 1000.0}
{"price": 0.2631, "timestamp": 1764705021000, "volume": 15261.0}
{"price": 0.263, "timestamp": 1764705022000, "volume": 270.0}
{"price": 0.263, "timestamp": 1764705033000, "volume": 751.0}
{"price": 0.263, "timestamp": 1764705034000, "volume": 11311.0}
{"price": 0.2631, "timestamp": 1764705036000, "volume": 20985.0}
{"price": 0.2632, "timestamp": 1764705060000, "volume": 151.0}
{"price": 0.2631, "timestamp": 1764705062000, "volume": 1139.0}
{"price": 0.2631, "timestamp": 1764705066000, "volume": 7254.0}
{"price": 0.263, "timestamp": 1764705068000, "volume": 297.0}
{"price": 0.263, "timestamp": 1764705075000, "volume": 1899.0}
{"price": 0.263, "timestamp": 1764705076000, "volume": 31461.0}
{"price": 0.2629, "timestamp": 1764705077000, "volume": 16970.0}
{"price": 0.2629, "timestamp": 1764705078000, "volume": 2842.0}
{"price": 0.2628, "timestamp": 1764705082000, "volume": 9665.0}
{"price": 0.2628, "timestamp": 1764705093000, "volume": 13400.0}
{"price": 0.2628, "timestamp": 1764705098000, "volume": 5660.0}
{"price": 0.2629, "timestamp": 1764705110000, "volume": 462.0}
{"price": 0.2629, "timestamp": 1764705114000, "volume": 42404.0}
{"price": 0.263, "timestamp": 1764705115000, "volume": 6395.0}
{"price": 0.2629, "timestamp": 1764705118000, "volume": 2965.0}
{"price": 0.2629, "timestamp": 1764705120000, "volume": 144.0}
{"price": 0.2628, "timestamp": 1764705128000, "volume": 39353.0}
{"price": 0.2629, "timestamp": 1764705133000, "volume": 6013.0}
{"price": 0.2629, "timestamp": 1764705136000, "volume": 3803.0}
{"price": 0.2629, "timestamp": 1764705148000, "volume": 3430.0}
{"price": 0.2629, "timestamp": 1764705156000, "volume": 3803.0}
{"price": 0.2627, "timestamp": 1764705158000, "volume": 38683.0}
{"price": 0.2627, "timestamp": 1764705159000, "volume": 400.0}
{"price": 0.2627, "timestamp": 1764705170000, "volume": 128.0}
{"price": 0.2629, "timestamp": 1764705173000, "volume": 35847.0}
{"price": 0.2629, "timestamp": 1764705174000, "volume": 7653.0}
{"price": 0.2628, "timestamp": 1764705175000, "volume": 25.0}
{"price": 0.2628, "timestamp": 1764705177000, "volume": 3729.0}
{"price": 0.2627, "timestamp": 1764705180000, "volume": 10774.0}
{"price": 0.2628, "timestamp": 1764705186000, "volume": 18.0}
{"price": 0.2627, "timestamp": 1764705190000, "volume": 34.0}
{"price": 0.2628, "timestamp": 1764705196000, "volume": 1912.0}
{"price": 0.2627, "timestamp": 1764705198000, "volume": 9000.0}
{"price": 0.2626, "timestamp": 1764705202000, "volume": 20793.0}
{"price": 0.2625, "timestamp": 1764705203000, "volume": 1944.0}
{"price": 0.2624, "timestamp": 1764705205000, "volume": 11302.0}
{"price": 0.2624, "timestamp": 1764705208000, "volume": 38.0}
{"price": 0.2624, "timestamp": 1764705209000, "volume": 1627.0}
{"price": 0.2625, "timestamp": 1764705211000, "volume": 23684.0}
{"price": 0.2625, "timestamp": 1764705213000, "volume": 1142.0}
{"price": 0.2625, "timestamp": 1764705214000, "volume": 9486.0}
{"price": 0.2625, "timestamp": 1764705217000, "volume": 168.0}
{"price": 0.2625, "timestamp": 1764705221000, "volume": 977.0}
{"price": 0.2625, "timestamp": 1764705222000, "volume": 1090.0}
{"price": 0.2625, "timestamp": 1764705223000, "volume": 7043.0}
{"price": 0.2624, "timestamp": 1764705227000, "volume": 1.0}
{"price": 0.2624, "timestamp": 1764705228000, "volume": 245.0}
{"price": 0.2624, "timestamp": 1764705230000, "volume": 1186.0}
{"price": 0.2624, "timestamp": 1764705231000, "volume": 515.0}
{"price": 0.2624, "timestamp": 1764705235000, "volume": 50884.0}
{"price": 0.2624, "timestamp": 1764705237000, "volume": 532.0}
{"price": 0.2625, "timestamp": 1764705240000, "volume": 211.0}
{"price": 0.2625, "timestamp": 1764705241000, "volume": 105.0}
{"price": 0.2624, "timestamp": 1764705246000, "volume": 8646.0}
{"price": 0.2623, "timestamp": 1764705258000, "volume": 5237.0}
{"price": 0.262, "timestamp": 1764705259000, "volume": 79081.0}
{"price": 0.262, "timestamp": 1764705260000, "volume": 196.0}
{"price": 0.2617, "timestamp": 1764705262000, "volume": 37822.0}
{"price": 0.2618, "timestamp": 1764705263000, "volume": 5761.0}
{"price": 0.2619, "timestamp": 1764705265000, "volume": 10377.0}
{"price": 0.2618, "timestamp": 1764705266000, "volume": 288.0}
{"price": 0.2618, "timestamp": 1764705268000, "volume": 28.0}
{"price": 0.2618, "timestamp": 1764705270000, "volume": 2474.0}
{"price": 0.2619, "timestamp": 1764705272000, "volume": 31651.0}
{"price": 0.2619, "timestamp": 1764705274000, "volume": 369.0}
{"price": 0.2618, "timestamp": 1764705276000, "volume": 54135.0}
{"price": 0.2617, "timestamp": 1764705278000, "volume": 8828.0}
{"price": 0.2617, "timestamp": 1764705279000, "volume": 1549.0}
{"price": 0.2617, "timestamp": 1764705284000, "volume": 6806.0}
{"price": 0.2617, "timestamp": 1764705287000, "volume": 78459.0}
{"price": 0.2618, "timestamp": 1764705292000, "volume": 11003.0}
{"price": 0.2617, "timestamp": 1764705293000, "volume": 250.0}
{"price": 0.2617, "timestamp": 1764705295000, "volume": 250.0}
{"price": 0.2618, "timestamp": 1764705299000, "volume": 990.0}
{"price": 0.2619, "timestamp": 1764705300000, "volume": 2098.0}
{"price": 0.262, "timestamp": 1764705304000, "volume": 2784.0}
{"price": 0.262, "timestamp": 1764705305000, "volume": 977.0}
{"price": 0.2621, "timestamp": 1764705306000, "volume": 11469.0}
{"price": 0.2622, "timestamp": 1764705309000, "volume": 47.0}
{"price": 0.262, "timestamp": 1764705310000, "volume": 17748.0}
{"price": 0.262, "timestamp": 1764705311000, "volume": 6121.0}
{"price": 0.2619, "timestamp": 1764705312000, "volume": 38327.0}
{"price": 0.2619, "timestamp": 1764705314000, "volume": 4501.0}
{"price": 0.2619, "timestamp": 1764705316000, "volume": 418.0}
{"price": 0.2619, "timestamp": 1764705321000, "volume": 37311.0}
{"price": 0.2619, "timestamp": 1764705323000, "volume": 1825.0}
{"price": 0.262, "timestamp": 1764705326000, "volume": 2433.0}
{"price": 0.2619, "timestamp": 1764705333000, "volume": 77.0}
{"price": 0.2619, "timestamp": 1764705336000, "volume": 190.0}
{"price": 0.2619, "timestamp": 1764705342000, "volume": 7257.0}
{"price": 0.2619, "timestamp": 1764705350000, "volume": 108.0}
{"price": 0.2619, "timestamp": 1764705357000, "volume": 19507.0}
{"price": 0.2619, "timestamp": 1764705358000, "volume": 73.0}
{"price": 0.2619, "timestamp": 1764705360000, "volume": 48341.0}
{"price": 0.2621, "timestamp": 1764705361000, "volume": 10569.0}
{"price": 0.2622, "timestamp": 1764705373000, "volume": 25506.0}
{"price": 0.2622, "timestamp": 1764705376000, "volume": 61.0}
{"price": 0.2622, "timestamp": 1764705379000, "volume": 2082.0}
{"price": 0.2622, "timestamp": 1764705380000, "volume": 10860.0}
{"price": 0.2622, "timestamp": 1764705383000, "volume": 24626.0}
{"price": 0.2621, "timestamp": 1764705384000, "volume": 3982.0}
{"price": 0.262, "timestamp": 1764705388000, "volume": 60380.0}
{"price": 0.262, "timestamp": 1764705394000, "volume": 28695.0}
{"price": 0.2619, "timestamp": 1764705396000, "volume": 3239.0}
{"price": 0.262, "timestamp": 1764705401000, "volume": 10409.0}
{"price": 0.262, "timestamp": 1764705406000, "volume": 930.0}
{"price": 0.2619, "timestamp": 1764705412000, "volume": 386.0}
{"price": 0.2619, "timestamp": 1764705416000, "volume": 3078.0}
{"price": 0.2618, "timestamp": 1764705417000, "volume": 9466.0}
{"price": 0.2618, "timestamp": 1764705419000, "volume": 480.0}
{"price": 0.2619, "timestamp": 1764705420000, "volume": 18936.0}
{"price": 0.2622, "timestamp": 1764705421000, "volume": 154446.0}
{"price": 0.2621, "timestamp": 1764705430000, "volume": 4756.0}
{"price": 0.2621, "timestamp": 1764705436000, "volume": 561.0}
{"price": 0.262, "timestamp": 1764705440000, "volume": 1127.0}
{"price": 0.2621, "timestamp": 1764705441000, "volume": 5448.0}
{"price": 0.2621, "timestamp": 1764705442000, "volume": 2540.0}
{"price": 0.262, "timestamp": 1764705461000, "volume": 46127.0}
{"price": 0.262, "timestamp": 1764705465000, "volume": 110.0}
{"price": 0.2621, "timestamp": 1764705468000, "volume": 17620.0}
{"price": 0.2621, "timestamp": 1764705470000, "volume": 800.0}
{"price": 0.262, "timestamp": 1764705476000, "volume": 128953.0}
{"price": 0.2621, "timestamp": 1764705477000, "volume": 13610.0}
{"price": 0.2622, "timestamp": 1764705478000, "volume": 50716.0}
{"price": 0.2622, "timestamp": 1764705480000, "volume": 3584.0}
{"price": 0.2621, "timestamp": 1764705481000, "volume": 12347.0}
{"price": 0.2623, "timestamp": 1764705482000, "volume": 27021.0}
{"price": 0.2622, "timestamp": 1764705487000, "volume": 3608.0}
{"price": 0.2621, "timestamp": 1764705488000, "volume": 331.0}
{"price": 0.2621, "timestamp": 1764705490000, "volume": 1518.0}
{"price": 0.2623, "timestamp": 1764705491000, "volume": 18809.0}
{"price": 0.2623, "timestamp": 1764705497000, "volume": 2603.0}
{"price": 0.2623, "timestamp": 1764705503000, "volume": 9229.0}
{"price": 0.2624, "timestamp": 1764705508000, "volume": 16368.0}
{"price": 0.2624, "timestamp": 1764705514000, "volume": 32.0}
{"price": 0.2624, "timestamp": 1764705518000, "volume": 3729.0}
{"price": 0.2623, "timestamp": 1764705532000, "volume": 50497.0}
{"price": 0.2622, "timestamp": 1764705533000, "volume": 408.0}
{"price": 0.2623, "timestamp": 1764705534000, "volume": 14526.0}
{"price": 0.2623, "timestamp": 1764705538000, "volume": 3606.0}
{"price": 0.2625, "timestamp": 1764705541000, "volume": 1725.0}
{"price": 0.2625, "timestamp": 1764705543000, "volume": 5714.0}
{"price": 0.2625, "timestamp": 1764705556000, "volume": 22.0}
{"price": 0.2624, "timestamp": 1764705557000, "volume": 871.0}
{"price": 0.2624, "timestamp": 1764705560000, "volume": 2153.0}
{"price": 0.2623, "timestamp": 1764705561000, "volume": 17892.0}
{"price": 0.2623, "timestamp": 1764705565000, "volume": 1904.0}
{"price": 0.2623, "timestamp": 1764705566000, "volume": 306.0}
{"price": 0.2623, "timestamp": 1764705567000, "volume": 2635.0}
{"price": 0.2623, "timestamp": 1764705583000, "volume": 190.0}
{"price": 0.2625, "timestamp": 1764705591000, "volume": 57887.0}
{"price": 0.2626, "timestamp": 1764705592000, "volume": 6073.0}
{"price": 0.2627, "timestamp": 1764705593000, "volume": 13123.0}
{"price": 0.2628, "timestamp": 1764705600000, "volume": 341.0}
{"price": 0.2629, "timestamp": 1764705601000, "volume": 24834.0}
{"price": 0.263, "timestamp": 1764705602000, "volume": 66641.0}
{"price": 0.263, "timestamp": 1764705608000, "volume": 19123.0}
{"price": 0.2629, "timestamp": 1764705613000, "volume": 38.0}
{"price": 0.2628, "timestamp": 1764705616000, "volume": 47608.0}
{"price": 0.2628, "timestamp": 1764705617000, "volume": 1246.0}
{"price": 0.2629, "timestamp": 1764705618000, "volume": 50645.0}
{"price": 0.2629, "timestamp": 1764705619000, "volume": 31032.0}
{"price": 0.2628, "timestamp": 1764705626000, "volume": 33752.0}
{"price": 0.2627, "timestamp": 1764705631000, "volume": 31066.0}
{"price": 0.2627, "timestamp": 1764705635000, "volume": 8764.0}
{"price": 0.2626, "timestamp": 1764705636000, "volume": 391.0}
{"price": 0.2627, "timestamp": 1764705638000, "volume": 3806.0}
{"price": 0.2627, "timestamp": 1764705642000, "volume": 790.0}
{"price": 0.2626, "timestamp": 1764705644000, "volume": 51620.0}
{"price": 0.2625, "timestamp": 1764705645000, "volume": 836.0}
{"price": 0.2627, "timestamp": 1764705649000, "volume": 25510.0}
{"price": 0.2628, "timestamp": 1764705654000, "volume": 1826.0}
{"price": 0.2627, "timestamp": 1764705660000, "volume": 94.0}
{"price": 0.2627, "timestamp": 1764705661000, "volume": 29272.0}
{"price": 0.2627, "timestamp": 1764705665000, "volume": 360.0}
{"price": 0.2626, "timestamp": 1764705667000, "volume": 42064.0}
{"price": 0.2625, "timestamp": 1764705670000, "volume": 1871.0}
{"price": 0.2625, "timestamp": 1764705677000, "volume": 732.0}
{"price": 0.2626, "timestamp": 1764705680000, "volume": 6743.0}
{"price": 0.2625, "timestamp": 1764705691000, "volume": 88.0}
{"price": 0.2625, "timestamp": 1764705692000, "volume": 3617.0}
{"price": 0.2623, "timestamp": 1764705693000, "volume": 35479.0}
{"price": 0.2622, "timestamp": 1764705695000, "volume": 3959.0}
{"price": 0.2621, "timestamp": 1764705701000, "volume": 18753.0}
{"price": 0.2619, "timestamp": 1764705703000, "volume": 10457.0}
{"price": 0.2619, "timestamp": 1764705707000, "volume": 2000.0}
{"price": 0.262, "timestamp": 1764705710000, "volume": 28516.0}
{"price": 0.2619, "timestamp": 1764705718000, "volume": 29333.0}
{"price": 0.2618, "timestamp": 1764705720000, "volume": 37998.0}
{"price": 0.2618, "timestamp": 1764705722000, "volume": 3792.0}
{"price": 0.2619, "timestamp": 1764705728000, "volume": 15546.0}
{"price": 0.2619, "timestamp": 1764705731000, "volume": 1575.0}
{"price": 0.2619, "timestamp": 1764705732000, "volume": 1194.0}
{"price": 0.2618, "timestamp": 1764705733000, "volume": 73.0}
{"price": 0.2618, "timestamp": 1764705734000, "volume": 2104.0}
{"price": 0.2618, "timestamp": 1764705735000, "volume": 19422.0}
{"price": 0.2617, "timestamp": 1764705736000, "volume": 8593.0}
{"price": 0.2617, "timestamp": 1764705737000, "volume": 11942.0}
{"price": 0.2614, "timestamp": 1764705742000, "volume": 54899.0}
{"price": 0.2614, "timestamp": 1764705743000, "volume": 4936.0}
{"price": 0.2614, "timestamp": 1764705745000, "volume": 286.0}
{"price": 0.2616, "timestamp": 1764705746000, "volume": 15354.0}
{"price": 0.2616, "timestamp": 1764705747000, "volume": 2360.0}
{"price": 0.2616, "timestamp": 1764705748000, "volume": 2590.0}
{"price": 0.2615, "timestamp": 1764705749000, "volume": 21231.0}
{"price": 0.2616, "timestamp": 1764705750000, "volume": 31117.0}
{"price": 0.2617, "timestamp": 1764705752000, "volume": 13282.0}
{"price": 0.2616, "timestamp": 1764705754000, "volume": 128.0}
{"price": 0.2616, "timestamp": 1764705755000, "volume": 1403.0}
{"price": 0.2615, "timestamp": 1764705763000, "volume": 74.0}
{"price": 0.2615, "timestamp": 1764705766000, "volume": 9253.0}
{"price": 0.2615, "timestamp": 1764705767000, "volume": 100.0}
{"price": 0.2615, "timestamp": 1764705768000, "volume": 97.0}
{"price": 0.2614, "timestamp": 1764705771000, "volume": 24146.0}
{"price": 0.2614, "timestamp": 1764705774000, "volume": 12773.0}
{"price": 0.2614, "timestamp": 1764705775000, "volume": 5090.0}
{"price": 0.2614, "timestamp": 1764705777000, "volume": 3630.0}
{"price": 0.2613, "timestamp": 1764705778000, "volume": 6123.0}
{"price": 0.2613, "timestamp": 1764705779000, "volume": 114396.0}
{"price": 0.2613, "timestamp": 1764705780000, "volume": 542.0}
{"price": 0.2613, "timestamp": 1764705781000, "volume": 15643.0}
{"price": 0.2613, "timestamp": 1764705782000, "volume": 135.0}
{"price": 0.2612, "timestamp": 1764705783000, "volume": 40124.0}
{"price": 0.2612, "timestamp": 1764705785000, "volume": 3827.0}
{"price": 0.2613, "timestamp": 1764705788000, "volume": 5488.0}
{"price": 0.2612, "timestamp": 1764705790000, "volume": 137751.0}
{"price": 0.2615, "timestamp": 1764705791000, "volume": 78892.0}
{"price": 0.2615, "timestamp": 1764705792000, "volume": 9048.0}
{"price": 0.2615, "timestamp": 1764705793000, "volume": 1117.0}
{"price": 0.2614, "timestamp": 1764705794000, "volume": 19164.0}
{"price": 0.2615, "timestamp": 1764705797000, "volume": 19.0}
{"price": 0.2615, "timestamp": 1764705807000, "volume": 11662.0}
{"price": 0.2615, "timestamp": 1764705809000, "volume": 85288.0}
{"price": 0.2615, "timestamp": 1764705810000, "volume": 126.0}
{"price": 0.2618, "timestamp": 1764705813000, "volume": 201500.0}
{"price": 0.262, "timestamp": 1764705814000, "volume": 276965.0}
{"price": 0.262, "timestamp": 1764705816000, "volume": 3816.0}
{"price": 0.2619, "timestamp": 1764705819000, "volume": 3620.0}
{"price": 0.2618, "timestamp": 1764705820000, "volume": 38729.0}
{"price": 0.2618, "timestamp": 1764705825000, "volume": 26839.0}
{"price": 0.2619, "timestamp": 1764705827000, "volume": 49819.0}
{"price": 0.262, "timestamp": 1764705832000, "volume": 9997.0}
{"price": 0.2621, "timestamp": 1764705835000, "volume": 1063.0}
{"price": 0.2621, "timestamp": 1764705836000, "volume": 23818.0}
{"price": 0.262, "timestamp": 1764705837000, "volume": 129718.0}
{"price": 0.2619, "timestamp": 1764705839000, "volume": 933.0}
{"price": 0.2619, "timestamp": 1764705840000, "volume": 3565.0}
{"price": 0.262, "timestamp": 1764705842000, "volume": 23156.0}
{"price": 0.262, "timestamp": 1764705850000, "volume": 7373.0}
{"price": 0.2619, "timestamp": 1764705859000, "volume": 102.0}
{"price": 0.262, "timestamp": 1764705860000, "volume": 13158.0}
{"price": 0.2619, "timestamp": 1764705871000, "volume": 68019.0}
{"price": 0.2619, "timestamp": 1764705872000, "volume": 10091.0}
{"price": 0.2619, "timestamp": 1764705873000, "volume": 193.0}
{"price": 0.2617, "timestamp": 1764705877000, "volume": 97139.0}
{"price": 0.2617, "timestamp": 1764705878000, "volume": 9074.0}
{"price": 0.2616, "timestamp": 1764705879000, "volume": 2014.0}
{"price": 0.2617, "timestamp": 1764705882000, "volume": 130712.0}
{"price": 0.2617, "timestamp": 1764705886000, "volume": 2313.0}
{"price": 0.2617, "timestamp": 1764705887000, "volume": 3947.0}
{"price": 0.2616, "timestamp": 1764705895000, "volume": 16.0}
{"price": 0.2615, "timestamp": 1764705898000, "volume": 28470.0}
{"price": 0.2615, "timestamp": 1764705900000, "volume": 1822.0}
{"price": 0.2615, "timestamp": 1764705902000, "volume": 10598.0}
{"price": 0.2616, "timestamp": 1764705903000, "volume": 12309.0}
{"price": 0.2619, "timestamp": 1764705904000, "volume": 9040.0}
{"price": 0.2619, "timestamp": 1764705905000, "volume": 89.0}
{"price": 0.2619, "timestamp": 1764705907000, "volume": 818.0}
{"price": 0.2619, "timestamp": 1764705908000, "volume": 732.0}
{"price": 0.262, "timestamp": 1764705909000, "volume": 516.0}
{"price": 0.2621, "timestamp": 1764705911000, "volume": 2191.0}
{"price": 0.2622, "timestamp": 1764705912000, "volume": 510.0}
{"price": 0.2622, "timestamp": 1764705913000, "volume": 13262.0}
{"price": 0.2621, "timestamp": 1764705914000, "volume": 953.0}
{"price": 0.2622, "timestamp": 1764705915000, "volume": 2916.0}
{"price": 0.2622, "timestamp": 1764705917000, "volume": 26.0}
{"price": 0.2622, "timestamp": 1764705918000, "volume": 5754.0}
{"price": 0.2622, "timestamp": 1764705919000, "volume": 9152.0}
{"price": 0.2621, "timestamp": 1764705924000, "volume": 55502.0}
{"price": 0.2621, "timestamp": 1764705930000, "volume": 1822.0}
{"price": 0.262, "timestamp": 1764705931000, "volume": 10939.0}
{"price": 0.2621, "timestamp": 1764705932000, "volume": 11.0}
{"price": 0.2619, "timestamp": 1764705933000, "volume": 111391.0}
{"price": 0.2619, "timestamp": 1764705945000, "volume": 1967.0}
{"price": 0.2619, "timestamp": 1764705946000, "volume": 2028.0}
{"price": 0.2618, "timestamp": 1764705948000, "volume": 38624.0}
{"price": 0.2618, "timestamp": 1764705952000, "volume": 89.0}
{"price": 0.2619, "timestamp": 1764705956000, "volume": 76088.0}
{"price": 0.262, "timestamp": 1764705960000, "volume": 199.0}
{"price": 0.2621, "timestamp": 1764705961000, "volume": 10240.0}
{"price": 0.2622, "timestamp": 1764705965000, "volume": 25320.0}
{"price": 0.2622, "timestamp": 1764705968000, "volume": 2498.0}
{"price": 0.2623, "timestamp": 1764705971000, "volume": 31476.0}
{"price": 0.2622, "timestamp": 1764705972000, "volume": 78.0}
{"price": 0.2622, "timestamp": 1764705974000, "volume": 2235.0}
{"price": 0.2622, "timestamp": 1764705975000, "volume": 2812.0}
{"price": 0.2622, "timestamp": 1764705978000, "volume": 3164.0}
{"price": 0.2623, "timestamp": 1764705980000, "volume": 2053.0}
{"price": 0.2623, "timestamp": 1764705982000, "volume": 2027.0}
{"price": 0.2626, "timestamp": 1764705985000, "volume": 113915.0}
{"price": 0.2625, "timestamp": 1764705986000, "volume": 6388.0}
{"price": 0.2625, "timestamp": 1764705991000, "volume": 38.0}
{"price": 0.2627, "timestamp": 1764705993000, "volume": 52637.0}
{"price": 0.2627, "timestamp": 1764705996000, "volume": 754.0}
{"price": 0.2627, "timestamp": 1764705999000, "volume": 1695.0}
{"price": 0.2627, "timestamp": 1764706005000, "volume": 24.0}
{"price": 0.2627, "timestamp": 1764706009000, "volume": 6710.0}
{"price": 0.2627, "timestamp": 1764706010000, "volume": 5703.0}
{"price": 0.2626, "timestamp": 1764706017000, "volume": 4941.0}
{"price": 0.2627, "timestamp": 1764706020000, "volume": 147.0}
{"price": 0.2627, "timestamp": 1764706021000, "volume": 3503.0}
{"price": 0.2627, "timestamp": 1764706023000, "volume": 9296.0}
{"price": 0.2627, "timestamp": 1764706027000, "volume": 3258.0}
{"price": 0.2626, "timestamp": 1764706029000, "volume": 469.0}
{"price": 0.2626, "timestamp": 1764706030000, "volume": 10303.0}
{"price": 0.2626, "timestamp": 1764706034000, "volume": 14625.0}
{"price": 0.2626, "timestamp": 1764706037000, "volume": 121.0}
{"price": 0.2626, "timestamp": 1764706039000, "volume": 1123.0}
{"price": 0.2626, "timestamp": 1764706040000, "volume": 7792.0}
{"price": 0.2625, "timestamp": 1764706046000, "volume": 6404.0}
{"price": 0.2624, "timestamp": 1764706048000, "volume": 68.0}
{"price": 0.2625, "timestamp": 1764706051000, "volume": 4674.0}
{"price": 0.2626, "timestamp": 1764706052000, "volume": 375.0}
{"price": 0.2627, "timestamp": 1764706054000, "volume": 476.0}
{"price": 0.2627, "timestamp": 1764706055000, "volume": 2117.0}
{"price": 0.2629, "timestamp": 1764706056000, "volume": 21737.0}
{"price": 0.2628, "timestamp": 1764706057000, "volume": 1019.0}
{"price": 0.2627, "timestamp": 1764706062000, "volume": 234.0}
{"price": 0.2627, "timestamp": 1764706067000, "volume": 3296.0}
{"price": 0.2627, "timestamp": 1764706071000, "volume": 20.0}
{"price": 0.2627, "timestamp": 1764706072000, "volume": 5000.0}
{"price": 0.2626, "timestamp": 1764706074000, "volume": 36996.0}
{"price": 0.2626, "timestamp": 1764706080000, "volume": 2020.0}
{"price": 0.2625, "timestamp": 1764706082000, "volume": 6226.0}
{"price": 0.2626, "timestamp": 1764706083000, "volume": 3827.0}
{"price": 0.2625, "timestamp": 1764706085000, "volume": 13737.0}
{"price": 0.2625, "timestamp": 1764706095000, "volume": 1976.0}
{"price": 0.2624, "timestamp": 1764706096000, "volume": 590.0}
{"price": 0.2624, "timestamp": 1764706104000, "volume": 266.0}
{"price": 0.2625, "timestamp": 1764706105000, "volume": 14077.0}
{"price": 0.2625, "timestamp": 1764706107000, "volume": 5249.0}
{"price": 0.2624, "timestamp": 1764706109000, "volume": 60956.0}
{"price": 0.2625, "timestamp": 1764706110000, "volume": 3837.0}
{"price": 0.2625, "timestamp": 1764706111000, "volume": 44.0}
{"price": 0.2626, "timestamp": 1764706112000, "volume": 260.0}
{"price": 0.2626, "timestamp": 1764706116000, "volume": 299.0}
{"price": 0.2625, "timestamp": 1764706129000, "volume": 36389.0}
{"price": 0.2625, "timestamp": 1764706130000, "volume": 7957.0}
{"price": 0.2624, "timestamp": 1764706133000, "volume": 815.0}
{"price": 0.2625, "timestamp": 1764706135000, "volume": 682.0}
{"price": 0.2626, "timestamp": 1764706136000, "volume": 9.0}
{"price": 0.2626, "timestamp": 1764706140000, "volume": 216.0}
{"price": 0.2626, "timestamp": 1764706141000, "volume": 55.0}
{"price": 0.2625, "timestamp": 1764706143000, "volume": 9465.0}
{"price": 0.2624, "timestamp": 1764706146000, "volume": 1903.0}
{"price": 0.2625, "timestamp": 1764706150000, "volume": 5085.0}
{"price": 0.2625, "timestamp": 1764706152000, "volume": 380.0}
{"price": 0.2625, "timestamp": 1764706153000, "volume": 14103.0}
{"price": 0.2624, "timestamp": 1764706155000, "volume": 1360.0}
{"price": 0.2625, "timestamp": 1764706158000, "volume": 20.0}
{"price": 0.2626, "timestamp": 1764706166000, "volume": 7582.0}
{"price": 0.2627, "timestamp": 1764706168000, "volume": 116.0}
{"price": 0.2627, "timestamp": 1764706169000, "volume": 95.0}
{"price": 0.2626, "timestamp": 1764706170000, "volume": 723.0}
{"price": 0.2626, "timestamp": 1764706175000, "volume": 51.0}
{"price": 0.2627, "timestamp": 1764706177000, "volume": 8335.0}
{"price": 0.2629, "timestamp": 1764706178000, "volume": 78013.0}
{"price": 0.263, "timestamp": 1764706180000, "volume": 615.0}
{"price": 0.2631, "timestamp": 1764706183000, "volume": 5786.0}
{"price": 0.2631, "timestamp": 1764706185000, "volume": 1193.0}
{"price": 0.2633, "timestamp": 1764706191000, "volume": 7298.0}
{"price": 0.2634, "timestamp": 1764706193000, "volume": 6868.0}
{"price": 0.2634, "timestamp": 1764706195000, "volume": 286.0}
{"price": 0.2633, "timestamp": 1764706196000, "volume": 13158.0}
{"price": 0.2633, "timestamp": 1764706197000, "volume": 37.0}
{"price": 0.2634, "timestamp": 1764706200000, "volume": 219.0}
{"price": 0.2634, "timestamp": 1764706201000, "volume": 5324.0}
{"price": 0.2631, "timestamp": 1764706207000, "volume": 308735.0}
{"price": 0.2632, "timestamp": 1764706208000, "volume": 37931.0}
{"price": 0.2631, "timestamp": 1764706210000, "volume": 896.0}
{"price": 0.2631, "timestamp": 1764706213000, "volume": 6846.0}
{"price": 0.2632, "timestamp": 1764706216000, "volume": 91.0}
{"price": 0.2632, "timestamp": 1764706217000, "volume": 517.0}
{"price": 0.2632, "timestamp": 1764706223000, "volume": 741.0}
{"price": 0.2632, "timestamp": 1764706224000, "volume": 4209.0}
{"price": 0.2632, "timestamp": 1764706225000, "volume": 6268.0}
{"price": 0.2631, "timestamp": 1764706226000, "volume": 225.0}
{"price": 0.2633, "timestamp": 1764706236000, "volume": 5627.0}
{"price": 0.2634, "timestamp": 1764706239000, "volume": 61.0}
{"price": 0.2634, "timestamp": 1764706245000, "volume": 1502.0}
{"price": 0.2634, "timestamp": 1764706246000, "volume": 4613.0}
{"price": 0.2635, "timestamp": 1764706248000, "volume": 18678.0}
{"price": 0.2635, "timestamp": 1764706249000, "volume": 30.0}
{"price": 0.2634, "timestamp": 1764706252000, "volume": 3621.0}
{"price": 0.2633, "timestamp": 1764706257000, "volume": 9489.0}
{"price": 0.2634, "timestamp": 1764706260000, "volume": 25594.0}
{"price": 0.2634, "timestamp": 1764706263000, "volume": 14620.0}
{"price": 0.2633, "timestamp": 1764706267000, "volume": 637.0}
{"price": 0.2632, "timestamp": 1764706268000, "volume": 15197.0}
{"price": 0.2631, "timestamp": 1764706270000, "volume": 8637.0}
{"price": 0.2631, "timestamp": 1764706276000, "volume": 6629.0}
{"price": 0.2632, "timestamp": 1764706278000, "volume": 20.0}
{"price": 0.2632, "timestamp": 1764706281000, "volume": 109.0}
{"price": 0.2633, "timestamp": 1764706284000, "volume": 1950.0}
{"price": 0.2634, "timestamp": 1764706286000, "volume": 1724.0}
{"price": 0.2634, "timestamp": 1764706288000, "volume": 393.0}
{"price": 0.2635, "timestamp": 1764706289000, "volume": 109448.0}
{"price": 0.2635, "timestamp": 1764706290000, "volume": 2233.0}
{"price": 0.2635, "timestamp": 1764706301000, "volume": 2354.0}
{"price": 0.2636, "timestamp": 1764706304000, "volume": 206.0}
{"price": 0.2636, "timestamp": 1764706306000, "volume": 3174.0}
{"price": 0.2636, "timestamp": 1764706310000, "volume": 14994.0}
{"price": 0.2636, "timestamp": 1764706312000, "volume": 590.0}
{"price": 0.2636, "timestamp": 1764706316000, "volume": 10604.0}
{"price": 0.2636, "timestamp": 1764706321000, "volume": 3382.0}
{"price": 0.2636, "timestamp": 1764706322000, "volume": 1887.0}
{"price": 0.2635, "timestamp": 1764706323000, "volume": 4861.0}
{"price": 0.2635, "timestamp": 1764706324000, "volume": 35509.0}
{"price": 0.2636, "timestamp": 1764706325000, "volume": 192.0}
{"price": 0.2637, "timestamp": 1764706326000, "volume": 9331.0}
{"price": 0.2638, "timestamp": 1764706332000, "volume": 3560.0}
{"price": 0.2639, "timestamp": 1764706344000, "volume": 3955.0}
{"price": 0.2639, "timestamp": 1764706349000, "volume": 266.0}
{"price": 0.2639, "timestamp": 1764706350000, "volume": 23466.0}
{"price": 0.2641, "timestamp": 1764706351000, "volume": 27916.0}
{"price": 0.2641, "timestamp": 1764706352000, "volume": 6000.0}
{"price": 0.2642, "timestamp": 1764706353000, "volume": 10157.0}
{"price": 0.2642, "timestamp": 1764706355000, "volume": 3795.0}
{"price": 0.2642, "timestamp": 1764706356000, "volume": 17380.0}
{"price": 0.2643, "timestamp": 1764706360000, "volume": 37.0}
{"price": 0.2642, "timestamp": 1764706362000, "volume": 38.0}
{"price": 0.2642, "timestamp": 1764706363000, "volume": 10337.0}
{"price": 0.264, "timestamp": 1764706374000, "volume": 73109.0}
{"price": 0.2641, "timestamp": 1764706380000, "volume": 77458.0}
{"price": 0.2637, "timestamp": 1764706381000, "volume": 91779.0}
{"price": 0.2636, "timestamp": 1764706382000, "volume": 2060.0}
{"price": 0.2637, "timestamp": 1764706383000, "volume": 7347.0}
{"price": 0.2637, "timestamp": 1764706384000, "volume": 3431.0}
{"price": 0.2637, "timestamp": 1764706386000, "volume": 72.0}
{"price": 0.2637, "timestamp": 1764706389000, "volume": 62372.0}
{"price": 0.2637, "timestamp": 1764706393000, "volume": 6049.0}
{"price": 0.2637, "timestamp": 1764706396000, "volume": 10470.0}
{"price": 0.2638, "timestamp": 1764706398000, "volume": 19.0}
{"price": 0.2638, "timestamp": 1764706401000, "volume": 10419.0}
{"price": 0.2639, "timestamp": 1764706402000, "volume": 17213.0}
{"price": 0.2638, "timestamp": 1764706413000, "volume": 62.0}
{"price": 0.2636, "timestamp": 1764706419000, "volume": 27077.0}
{"price": 0.2636, "timestamp": 1764706426000, "volume": 28665.0}
{"price": 0.2635, "timestamp": 1764706428000, "volume": 11967.0}
{"price": 0.2635, "timestamp": 1764706437000, "volume": 17406.0}
{"price": 0.2635, "timestamp": 1764706440000, "volume": 78.0}
{"price": 0.2637, "timestamp": 1764706442000, "volume": 9483.0}
{"price": 0.2638, "timestamp": 1764706445000, "volume": 673.0}
{"price": 0.2636, "timestamp": 1764706449000, "volume": 20669.0}
{"price": 0.2635, "timestamp": 1764706450000, "volume": 1128.0}
{"price": 0.2636, "timestamp": 1764706456000, "volume": 35686.0}
{"price": 0.2635, "timestamp": 1764706460000, "volume": 15397.0}
{"price": 0.2636, "timestamp": 1764706464000, "volume": 60152.0}
{"price": 0.2636, "timestamp": 1764706466000, "volume": 7141.0}
{"price": 0.2636, "timestamp": 1764706468000, "volume": 4361.0}
{"price": 0.2635, "timestamp": 1764706474000, "volume": 1375.0}
{"price": 0.2634, "timestamp": 1764706477000, "volume": 20000.0}
{"price": 0.2635, "timestamp": 1764706478000, "volume": 65845.0}
{"price": 0.2635, "timestamp": 1764706479000, "volume": 42889.0}
{"price": 0.2635, "timestamp": 1764706480000, "volume": 47970.0}
{"price": 0.2634, "timestamp": 1764706481000, "volume": 63531.0}
{"price": 0.2634, "timestamp": 1764706482000, "volume": 60000.0}
{"price": 0.2634, "timestamp": 1764706483000, "volume": 103670.0}
{"price": 0.2634, "timestamp": 1764706484000, "volume": 40000.0}
{"price": 0.2634, "timestamp": 1764706485000, "volume": 70511.0}
{"price": 0.2633, "timestamp": 1764706486000, "volume": 44329.0}
{"price": 0.2633, "timestamp": 1764706487000, "volume": 20058.0}
{"price": 0.2633, "timestamp": 1764706488000, "volume": 49137.0}
{"price": 0.2633, "timestamp": 1764706489000, "volume": 30576.0}
{"price": 0.2634, "timestamp": 1764706491000, "volume": 23.0}
{"price": 0.2634, "timestamp": 1764706499000, "volume": 101565.0}
{"price": 0.2633, "timestamp": 1764706501000, "volume": 40000.0}
{"price": 0.2633, "timestamp": 1764706502000, "volume": 40094.0}
{"price": 0.2631, "timestamp": 1764706503000, "volume": 83701.0}
{"price": 0.2631, "timestamp": 1764706504000, "volume": 50482.0}
{"price": 0.2632, "timestamp": 1764706505000, "volume": 70278.0}
{"price": 0.2632, "timestamp": 1764706506000, "volume": 28342.0}
{"price": 0.2632, "timestamp": 1764706507000, "volume": 9498.0}
{"price": 0.2631, "timestamp": 1764706508000, "volume": 20063.0}
{"price": 0.2631, "timestamp": 1764706509000, "volume": 60229.0}
{"price": 0.263, "timestamp": 1764706510000, "volume": 88956.0}
{"price": 0.2629, "timestamp": 1764706511000, "volume": 60037.0}
{"price": 0.2629, "timestamp": 1764706512000, "volume": 20100.0}
{"price": 0.2632, "timestamp": 1764706513000, "volume": 73858.0}
{"price": 0.2632, "timestamp": 1764706518000, "volume": 14187.0}
{"price": 0.2631, "timestamp": 1764706520000, "volume": 37264.0}
{"price": 0.263, "timestamp": 1764706525000, "volume": 37625.0}
{"price": 0.2628, "timestamp": 1764706530000, "volume": 101350.0}
{"price": 0.2624, "timestamp": 1764706532000, "volume": 188986.0}
{"price": 0.2623, "timestamp": 1764706534000, "volume": 80049.0}
{"price": 0.2623, "timestamp": 1764706535000, "volume": 26076.0}
{"price": 0.2623, "timestamp": 1764706536000, "volume": 40.0}
{"price": 0.2623, "timestamp": 1764706537000, "volume": 21.0}
{"price": 0.2622, "timestamp": 1764706538000, "volume": 8587.0}
{"price": 0.2623, "timestamp": 1764706547000, "volume": 53954.0}
{"price": 0.2622, "timestamp": 1764706548000, "volume": 390.0}
{"price": 0.2622, "timestamp": 1764706553000, "volume": 503035.0}
{"price": 0.2622, "timestamp": 1764706555000, "volume": 38.0}
{"price": 0.2621, "timestamp": 1764706556000, "volume": 116250.0}
{"price": 0.262, "timestamp": 1764706557000, "volume": 56079.0}
{"price": 0.2618, "timestamp": 1764706558000, "volume": 97459.0}
{"price": 0.2619, "timestamp": 1764706561000, "volume": 23532.0}
{"price": 0.2619, "timestamp": 1764706562000, "volume": 18447.0}
{"price": 0.2619, "timestamp": 1764706563000, "volume": 41519.0}
{"price": 0.2619, "timestamp": 1764706564000, "volume": 6862.0}
{"price": 0.2619, "timestamp": 1764706565000, "volume": 23597.0}
{"price": 0.262, "timestamp": 1764706570000, "volume": 25684.0}
{"price": 0.2621, "timestamp": 1764706573000, "volume": 192707.0}
{"price": 0.262, "timestamp": 1764706574000, "volume": 1000.0}
{"price": 0.2622, "timestamp": 1764706575000, "volume": 44097.0}
{"price": 0.2622, "timestamp": 1764706580000, "volume": 189980.0}
{"price": 0.2621, "timestamp": 1764706582000, "volume": 23478.0}
{"price": 0.262, "timestamp": 1764706586000, "volume": 65642.0}
{"price": 0.2616, "timestamp": 1764706589000, "volume": 453087.0}
{"price": 0.2616, "timestamp": 1764706590000, "volume": 64499.0}
{"price": 0.2617, "timestamp": 1764706591000, "volume": 33536.0}
{"price": 0.2616, "timestamp": 1764706593000, "volume": 61.0}
{"price": 0.2616, "timestamp": 1764706594000, "volume": 52.0}
{"price": 0.2616, "timestamp": 1764706595000, "volume": 519.0}
{"price": 0.2616, "timestamp": 1764706599000, "volume": 136.0}
{"price": 0.2617, "timestamp": 1764706601000, "volume": 1050.0}
{"price": 0.2617, "timestamp": 1764706602000, "volume": 500.0}
{"price": 0.2618, "timestamp": 1764706603000, "volume": 25344.0}
{"price": 0.2618, "timestamp": 1764706604000, "volume": 5043.0}
{"price": 0.2618, "timestamp": 1764706605000, "volume": 22.0}
{"price": 0.2618, "timestamp": 1764706607000, "volume": 6977.0}
{"price": 0.2618, "timestamp": 1764706609000, "volume": 1973.0}
{"price": 0.2617, "timestamp": 1764706610000, "volume": 23475.0}
{"price": 0.2617, "timestamp": 1764706612000, "volume": 1145.0}
{"price": 0.2619, "timestamp": 1764706613000, "volume": 671.0}
{"price": 0.2618, "timestamp": 1764706617000, "volume": 14256.0}
{"price": 0.2617, "timestamp": 1764706620000, "volume": 58901.0}
{"price": 0.2616, "timestamp": 1764706622000, "volume": 7047.0}
{"price": 0.2613, "timestamp": 1764706624000, "volume": 51011.0}
{"price": 0.2615, "timestamp": 1764706625000, "volume": 1997.0}
{"price": 0.2616, "timestamp": 1764706627000, "volume": 11528.0}
{"price": 0.2616, "timestamp": 1764706628000, "volume": 515.0}
{"price": 0.2616, "timestamp": 1764706631000, "volume": 2847.0}
{"price": 0.2616, "timestamp": 1764706637000, "volume": 3807.0}
{"price": 0.2617, "timestamp": 1764706638000, "volume": 23.0}
{"price": 0.2617, "timestamp": 1764706639000, "volume": 5444.0}
{"price": 0.2617, "timestamp": 1764706640000, "volume": 7150.0}
{"price": 0.2616, "timestamp": 1764706645000, "volume": 2670.0}
{"price": 0.2617, "timestamp": 1764706647000, "volume": 12111.0}
{"price": 0.2617, "timestamp": 1764706649000, "volume": 2259.0}
{"price": 0.2617, "timestamp": 1764706654000, "volume": 67422.0}
{"price": 0.2616, "timestamp": 1764706655000, "volume": 40000.0}
{"price": 0.2616, "timestamp": 1764706656000, "volume": 47645.0}
{"price": 0.2615, "timestamp": 1764706657000, "volume": 40000.0}
{"price": 0.2615, "timestamp": 1764706658000, "volume": 40000.0}
{"price": 0.2616, "timestamp": 1764706663000, "volume": 18001.0}
{"price": 0.2616, "timestamp": 1764706664000, "volume": 9489.0}
{"price": 0.2615, "timestamp": 1764706672000, "volume": 24.0}
{"price": 0.2616, "timestamp": 1764706674000, "volume": 22.0}
{"price": 0.2615, "timestamp": 1764706676000, "volume": 50000.0}
{"price": 0.2614, "timestamp": 1764706677000, "volume": 100000.0}
{"price": 0.2613, "timestamp": 1764706678000, "volume": 169435.0}
{"price": 0.2613, "timestamp": 1764706679000, "volume": 151813.0}
{"price": 0.261, "timestamp": 1764706680000, "volume": 156564.0}
{"price": 0.2609, "timestamp": 1764706681000, "volume": 202269.0}
{"price": 0.261, "timestamp": 1764706682000, "volume": 93178.0}
{"price": 0.261, "timestamp": 1764706683000, "volume": 38595.0}
{"price": 0.261, "timestamp": 1764706684000, "volume": 10635.0}
{"price": 0.261, "timestamp": 1764706685000, "volume": 8995.0}
{"price": 0.261, "timestamp": 1764706686000, "volume": 65824.0}
{"price": 0.261, "timestamp": 1764706689000, "volume": 13837.0}
{"price": 0.261, "timestamp": 1764706690000, "volume": 12066.0}
{"price": 0.261, "timestamp": 1764706691000, "volume": 756.0}
{"price": 0.261, "timestamp": 1764706693000, "volume": 1676.0}
{"price": 0.261, "timestamp": 1764706695000, "volume": 12926.0}
{"price": 0.261, "timestamp": 1764706697000, "volume": 469.0}
{"price": 0.261, "timestamp": 1764706698000, "volume": 4651.0}
{"price": 0.2611, "timestamp": 1764706699000, "volume": 22223.0}
{"price": 0.2611, "timestamp": 1764706700000, "volume": 11258.0}
{"price": 0.261, "timestamp": 1764706701000, "volume": 1733.0}
{"price": 0.261, "timestamp": 1764706703000, "volume": 9449.0}
{"price": 0.2611, "timestamp": 1764706705000, "volume": 9714.0}
{"price": 0.2609, "timestamp": 1764706706000, "volume": 100000.0}
{"price": 0.2607, "timestamp": 1764706707000, "volume": 166859.0}
{"price": 0.2607, "timestamp": 1764706708000, "volume": 155420.0}
{"price": 0.2606, "timestamp": 1764706709000, "volume": 172283.0}
{"price": 0.2608, "timestamp": 1764706710000, "volume": 646674.0}
{"price": 0.2609, "timestamp": 1764706711000, "volume": 48038.0}
{"price": 0.2608, "timestamp": 1764706712000, "volume": 35260.0}
{"price": 0.2607, "timestamp": 1764706713000, "volume": 6537.0}
{"price": 0.2607, "timestamp": 1764706714000, "volume": 1.0}
{"price": 0.261, "timestamp": 1764706716000, "volume": 59728.0}
{"price": 0.261, "timestamp": 1764706717000, "volume": 6860.0}
{"price": 0.2611, "timestamp": 1764706718000, "volume": 41654.0}
{"price": 0.2611, "timestamp": 1764706719000, "volume": 78.0}
{"price": 0.261, "timestamp": 1764706720000, "volume": 39588.0}
{"price": 0.261, "timestamp": 1764706721000, "volume": 34823.0}
{"price": 0.2609, "timestamp": 1764706724000, "volume": 50000.0}
{"price": 0.2606, "timestamp": 1764706725000, "volume": 63314.0}
{"price": 0.2607, "timestamp": 1764706726000, "volume": 103626.0}
{"price": 0.2607, "timestamp": 1764706727000, "volume": 50040.0}
{"price": 0.2607, "timestamp": 1764706728000, "volume": 25703.0}
{"price": 0.2606, "timestamp": 1764706729000, "volume": 7502.0}
{"price": 0.2606, "timestamp": 1764706730000, "volume": 15609.0}
{"price": 0.2606, "timestamp": 1764706731000, "volume": 26715.0}
{"price": 0.2605, "timestamp": 1764706732000, "volume": 209207.0}
{"price": 0.2606, "timestamp": 1764706733000, "volume": 7819.0}
{"price": 0.2606, "timestamp": 1764706735000, "volume": 19411.0}
{"price": 0.2604, "timestamp": 1764706737000, "volume": 16220.0}
{"price": 0.2605, "timestamp": 1764706738000, "volume": 3942.0}
{"price": 0.2604, "timestamp": 1764706739000, "volume": 10264.0}
{"price": 0.2605, "timestamp": 1764706741000, "volume": 11037.0}
{"price": 0.2605, "timestamp": 1764706743000, "volume": 250.0}
{"price": 0.2605, "timestamp": 1764706744000, "volume": 1281.0}
{"price": 0.2608, "timestamp": 1764706745000, "volume": 89616.0}
{"price": 0.2607, "timestamp": 1764706749000, "volume": 23171.0}
{"price": 0.2606, "timestamp": 1764706750000, "volume": 20865.0}
{"price": 0.2607, "timestamp": 1764706751000, "volume": 200.0}
{"price": 0.2608, "timestamp": 1764706752000, "volume": 1326.0}
{"price": 0.2607, "timestamp": 1764706754000, "volume": 6800.0}
{"price": 0.2605, "timestamp": 1764706755000, "volume": 12186.0}
{"price": 0.2607, "timestamp": 1764706756000, "volume": 13985.0}
{"price": 0.2609, "timestamp": 1764706757000, "volume": 1671.0}
{"price": 0.2609, "timestamp": 1764706759000, "volume": 27.0}
{"price": 0.2609, "timestamp": 1764706760000, "volume": 1275.0}
{"price": 0.2609, "timestamp": 1764706761000, "volume": 486.0}
{"price": 0.261, "timestamp": 1764706765000, "volume": 846.0}
{"price": 0.2611, "timestamp": 1764706766000, "volume": 251.0}
{"price": 0.2611, "timestamp": 1764706768000, "volume": 5155.0}
{"price": 0.261, "timestamp": 1764706769000, "volume": 5119.0}
{"price": 0.261, "timestamp": 1764706770000, "volume": 7896.0}
{"price": 0.261, "timestamp": 1764706772000, "volume": 5714.0}
{"price": 0.261, "timestamp": 1764706774000, "volume": 72.0}
{"price": 0.2611, "timestamp": 1764706781000, "volume": 160.0}
{"price": 0.2615, "timestamp": 1764706782000, "volume": 169896.0}
{"price": 0.2616, "timestamp": 1764706791000, "volume": 4220.0}
{"price": 0.2615, "timestamp": 1764706793000, "volume": 5626.0}
{"price": 0.2614, "timestamp": 1764706795000, "volume": 238.0}
{"price": 0.2614, "timestamp": 1764706796000, "volume": 17328.0}
{"price": 0.2614, "timestamp": 1764706800000, "volume": 3545.0}
{"price": 0.2615, "timestamp": 1764706801000, "volume": 3992.0}
{"price": 0.2615, "timestamp": 1764706803000, "volume": 10536.0}
{"price": 0.2615, "timestamp": 1764706804000, "volume": 2172.0}
{"price": 0.2613, "timestamp": 1764706805000, "volume": 108846.0}
{"price": 0.2613, "timestamp": 1764706806000, "volume": 927.0}
{"price": 0.2613, "timestamp": 1764706807000, "volume": 50193.0}
{"price": 0.2613, "timestamp": 1764706808000, "volume": 40.0}
{"price": 0.2614, "timestamp": 1764706809000, "volume": 4236.0}
{"price": 0.2614, "timestamp": 1764706810000, "volume": 1912.0}
{"price": 0.2615, "timestamp": 1764706811000, "volume": 318.0}
{"price": 0.2617, "timestamp": 1764706812000, "volume": 74664.0}
{"price": 0.2616, "timestamp": 1764706814000, "volume": 380.0}
{"price": 0.2617, "timestamp": 1764706815000, "volume": 24.0}
{"price": 0.2617, "timestamp": 1764706816000, "volume": 11072.0}
{"price": 0.2617, "timestamp": 1764706818000, "volume": 431.0}
{"price": 0.2619, "timestamp": 1764706826000, "volume": 9940.0}
{"price": 0.2619, "timestamp": 1764706828000, "volume": 2468.0}
{"price": 0.2619, "timestamp": 1764706829000, "volume": 30337.0}
{"price": 0.2618, "timestamp": 1764706830000, "volume": 13929.0}
{"price": 0.2617, "timestamp": 1764706831000, "volume": 300.0}
{"price": 0.2617, "timestamp": 1764706836000, "volume": 12310.0}
{"price": 0.2616, "timestamp": 1764706842000, "volume": 11971.0}
{"price": 0.2616, "timestamp": 1764706843000, "volume": 2026.0}
{"price": 0.2615, "timestamp": 1764706846000, "volume": 764.0}
{"price": 0.2615, "timestamp": 1764706848000, "volume": 573.0}
{"price": 0.2615, "timestamp": 1764706850000, "volume": 19120.0}
{"price": 0.2616, "timestamp": 1764706853000, "volume": 1052.0}
{"price": 0.2618, "timestamp": 1764706854000, "volume": 61279.0}
{"price": 0.2618, "timestamp": 1764706859000, "volume": 14249.0}
{"price": 0.2618, "timestamp": 1764706860000, "volume": 62.0}
{"price": 0.2618, "timestamp": 1764706862000, "volume": 7645.0}
{"price": 0.2618, "timestamp": 1764706864000, "volume": 1942.0}
{"price": 0.2619, "timestamp": 1764706865000, "volume": 427.0}
{"price": 0.262, "timestamp": 1764706867000, "volume": 480.0}
{"price": 0.2619, "timestamp": 1764706869000, "volume": 1000.0}
{"price": 0.2619, "timestamp": 1764706870000, "volume": 477.0}
{"price": 0.262, "timestamp": 1764706872000, "volume": 24633.0}
{"price": 0.2621, "timestamp": 1764706875000, "volume": 7098.0}
{"price": 0.2621, "timestamp": 1764706876000, "volume": 13304.0}
{"price": 0.2621, "timestamp": 1764706877000, "volume": 2234.0}
{"price": 0.2621, "timestamp": 1764706879000, "volume": 25.0}
{"price": 0.2621, "timestamp": 1764706883000, "volume": 54451.0}
{"price": 0.2621, "timestamp": 1764706885000, "volume": 20.0}
{"price": 0.2621, "timestamp": 1764706886000, "volume": 282.0}
{"price": 0.2623, "timestamp": 1764706888000, "volume": 10655.0}
{"price": 0.2623, "timestamp": 1764706890000, "volume": 50321.0}
{"price": 0.2622, "timestamp": 1764706891000, "volume": 4024.0}
{"price": 0.2622, "timestamp": 1764706892000, "volume": 353.0}
{"price": 0.2622, "timestamp": 1764706895000, "volume": 378.0}
{"price": 0.262, "timestamp": 1764706897000, "volume": 72306.0}
{"price": 0.262, "timestamp": 1764706900000, "volume": 10635.0}
{"price": 0.262, "timestamp": 1764706910000, "volume": 86.0}
{"price": 0.2619, "timestamp": 1764706912000, "volume": 29.0}
{"price": 0.2619, "timestamp": 1764706913000, "volume": 11956.0}
{"price": 0.2619, "timestamp": 1764706915000, "volume": 2587.0}
{"price": 0.2618, "timestamp": 1764706918000, "volume": 1611.0}
{"price": 0.2618, "timestamp": 1764706919000, "volume": 1909.0}
{"price": 0.2618, "timestamp": 1764706920000, "volume": 604.0}
{"price": 0.2617, "timestamp": 1764706922000, "volume": 6637.0}
{"price": 0.2617, "timestamp": 1764706923000, "volume": 661.0}
{"price": 0.2617, "timestamp": 1764706930000, "volume": 14405.0}
{"price": 0.2616, "timestamp": 1764706933000, "volume": 3262.0}
{"price": 0.2616, "timestamp": 1764706934000, "volume": 734.0}
{"price": 0.2617, "timestamp": 1764706935000, "volume": 34687.0}
{"price": 0.2619, "timestamp": 1764706937000, "volume": 39817.0}
{"price": 0.2618, "timestamp": 1764706941000, "volume": 150.0}
{"price": 0.2619, "timestamp": 1764706950000, "volume": 3075.0}
{"price": 0.2619, "timestamp": 1764706952000, "volume": 17174.0}
{"price": 0.2618, "timestamp": 1764706953000, "volume": 41032.0}
{"price": 0.2618, "timestamp": 1764706954000, "volume": 8888.0}
{"price": 0.2617, "timestamp": 1764706955000, "volume": 82.0}
{"price": 0.2617, "timestamp": 1764706958000, "volume": 335.0}
{"price": 0.2619, "timestamp": 1764706974000, "volume": 26299.0}
{"price": 0.2619, "timestamp": 1764706977000, "volume": 11454.0}
{"price": 0.2618, "timestamp": 1764706980000, "volume": 47238.0}
{"price": 0.2618, "timestamp": 1764706981000, "volume": 167.0}
{"price": 0.2617, "timestamp": 1764706983000, "volume": 4221.0}
{"price": 0.2617, "timestamp": 1764706985000, "volume": 240.0}
{"price": 0.2617, "timestamp": 1764706999000, "volume": 23.0}
{"price": 0.2617, "timestamp": 1764707003000, "volume": 388.0}
{"price": 0.2616, "timestamp": 1764707005000, "volume": 34874.0}
{"price": 0.2616, "timestamp": 1764707009000, "volume": 3112.0}
{"price": 0.2615, "timestamp": 1764707010000, "volume": 2401.0}
{"price": 0.2615, "timestamp": 1764707011000, "volume": 4541.0}
{"price": 0.2614, "timestamp": 1764707016000, "volume": 802.0}
{"price": 0.2614, "timestamp": 1764707019000, "volume": 194.0}
{"price": 0.2614, "timestamp": 1764707027000, "volume": 47.0}
{"price": 0.2614, "timestamp": 1764707029000, "volume": 44918.0}
{"price": 0.2613, "timestamp": 1764707030000, "volume": 8182.0}
{"price": 0.2613, "timestamp": 1764707032000, "volume": 30.0}
{"price": 0.2613, "timestamp": 1764707040000, "volume": 683.0}
{"price": 0.2613, "timestamp": 1764707041000, "volume": 7015.0}
{"price": 0.2613, "timestamp": 1764707055000, "volume": 10330.0}
{"price": 0.2613, "timestamp": 1764707062000, "volume": 24614.0}
{"price": 0.2614, "timestamp": 1764707068000, "volume": 11474.0}
{"price": 0.2614, "timestamp": 1764707074000, "volume": 5521.0}
{"price": 0.2614, "timestamp": 1764707075000, "volume": 500.0}
{"price": 0.2614, "timestamp": 1764707076000, "volume": 1339.0}
{"price": 0.2612, "timestamp": 1764707077000, "volume": 128685.0}
{"price": 0.261, "timestamp": 1764707082000, "volume": 60238.0}
{"price": 0.2611, "timestamp": 1764707083000, "volume": 34891.0}
{"price": 0.2611, "timestamp": 1764707087000, "volume": 38.0}
{"price": 0.2611, "timestamp": 1764707097000, "volume": 41.0}
{"price": 0.2611, "timestamp": 1764707098000, "volume": 44.0}
{"price": 0.2612, "timestamp": 1764707100000, "volume": 457.0}
{"price": 0.2612, "timestamp": 1764707101000, "volume": 18376.0}
{"price": 0.2612, "timestamp": 1764707102000, "volume": 193.0}
{"price": 0.2613, "timestamp": 1764707106000, "volume": 2225.0}
{"price": 0.2612, "timestamp": 1764707116000, "volume": 1.0}
{"price": 0.2614, "timestamp": 1764707119000, "volume": 6462.0}
{"price": 0.2614, "timestamp": 1764707121000, "volume": 12671.0}
{"price": 0.2614, "timestamp": 1764707122000, "volume": 34.0}
{"price": 0.2614, "timestamp": 1764707125000, "volume": 30.0}
{"price": 0.2615, "timestamp": 1764707126000, "volume": 35.0}
{"price": 0.2614, "timestamp": 1764707127000, "volume": 5546.0}
{"price": 0.2615, "timestamp": 1764707129000, "volume": 2337.0}
{"price": 0.2614, "timestamp": 1764707131000, "volume": 92.0}
{"price": 0.2614, "timestamp": 1764707135000, "volume": 1.0}
{"price": 0.2614, "timestamp": 1764707142000, "volume": 7212.0}
{"price": 0.2613, "timestamp": 1764707144000, "volume": 69.0}
{"price": 0.2614, "timestamp": 1764707145000, "volume": 309.0}
{"price": 0.2614, "timestamp": 1764707156000, "volume": 34.0}
{"price": 0.2613, "timestamp": 1764707158000, "volume": 38.0}
{"price": 0.2614, "timestamp": 1764707160000, "volume": 1950.0}
{"price": 0.2615, "timestamp": 1764707161000, "volume": 5059.0}
{"price": 0.2615, "timestamp": 1764707163000, "volume": 25930.0}
{"price": 0.2615, "timestamp": 1764707165000, "volume": 5434.0}
{"price": 0.2614, "timestamp": 1764707166000, "volume": 56942.0}
{"price": 0.2614, "timestamp": 1764707172000, "volume": 8870.0}
{"price": 0.2613, "timestamp": 1764707178000, "volume": 18513.0}
{"price": 0.2613, "timestamp": 1764707179000, "volume": 20.0}
{"price": 0.2611, "timestamp": 1764707180000, "volume": 46605.0}
{"price": 0.2609, "timestamp": 1764707182000, "volume": 25045.0}
{"price": 0.261, "timestamp": 1764707183000, "volume": 20.0}
{"price": 0.2611, "timestamp": 1764707185000, "volume": 8550.0}
{"price": 0.2611, "timestamp": 1764707187000, "volume": 247.0}
{"price": 0.261, "timestamp": 1764707188000, "volume": 10000.0}
{"price": 0.2612, "timestamp": 1764707190000, "volume": 4743.0}
{"price": 0.2612, "timestamp": 1764707191000, "volume": 165.0}
{"price": 0.2611, "timestamp": 1764707195000, "volume": 26936.0}
{"price": 0.2611, "timestamp": 1764707197000, "volume": 102.0}
{"price": 0.261, "timestamp": 1764707198000, "volume": 277.0}
{"price": 0.2609, "timestamp": 1764707199000, "volume": 193.0}
{"price": 0.261, "timestamp": 1764707203000, "volume": 283.0}
{"price": 0.261, "timestamp": 1764707206000, "volume": 3660.0}
{"price": 0.2611, "timestamp": 1764707209000, "volume": 579.0}
{"price": 0.2611, "timestamp": 1764707220000, "volume": 14948.0}
{"price": 0.2611, "timestamp": 1764707221000, "volume": 1753.0}
{"price": 0.2611, "timestamp": 1764707224000, "volume": 2337.0}
{"price": 0.2612, "timestamp": 1764707227000, "volume": 2744.0}
{"price": 0.2611, "timestamp": 1764707230000, "volume": 3066.0}
{"price": 0.2612, "timestamp": 1764707231000, "volume": 1317.0}
{"price": 0.2611, "timestamp": 1764707232000, "volume": 5332.0}
{"price": 0.2611, "timestamp": 1764707237000, "volume": 148.0}
{"price": 0.2612, "timestamp": 1764707239000, "volume": 19.0}
{"price": 0.261, "timestamp": 1764707240000, "volume": 6063.0}
{"price": 0.2609, "timestamp": 1764707243000, "volume": 93.0}
{"price": 0.2611, "timestamp": 1764707249000, "volume": 8139.0}
{"price": 0.2612, "timestamp": 1764707251000, "volume": 3882.0}
{"price": 0.2611, "timestamp": 1764707255000, "volume": 500.0}
{"price": 0.2612, "timestamp": 1764707256000, "volume": 966.0}
{"price": 0.2613, "timestamp": 1764707268000, "volume": 808.0}
{"price": 0.2611, "timestamp": 1764707271000, "volume": 6438.0}
{"price": 0.2611, "timestamp": 1764707276000, "volume": 9509.0}
{"price": 0.2611, "timestamp": 1764707280000, "volume": 9441.0}
{"price": 0.2611, "timestamp": 1764707281000, "volume": 1649.0}
{"price": 0.261, "timestamp": 1764707283000, "volume": 22.0}
{"price": 0.2607, "timestamp": 1764707289000, "volume": 261504.0}
{"price": 0.2608, "timestamp": 1764707291000, "volume": 54883.0}
{"price": 0.2608, "timestamp": 1764707295000, "volume": 21293.0}
{"price": 0.2608, "timestamp": 1764707298000, "volume": 22.0}
{"price": 0.2608, "timestamp": 1764707302000, "volume": 8771.0}
{"price": 0.2609, "timestamp": 1764707304000, "volume": 29693.0}
{"price": 0.2608, "timestamp": 1764707305000, "volume": 46863.0}
{"price": 0.2608, "timestamp": 1764707310000, "volume": 22.0}
{"price": 0.2608, "timestamp": 1764707311000, "volume": 17398.0}
{"price": 0.2605, "timestamp": 1764707312000, "volume": 178597.0}
{"price": 0.2607, "timestamp": 1764707314000, "volume": 11319.0}
{"price": 0.2608, "timestamp": 1764707316000, "volume": 2941.0}
{"price": 0.2608, "timestamp": 1764707317000, "volume": 114.0}
{"price": 0.2606, "timestamp": 1764707319000, "volume": 192489.0}
{"price": 0.2605, "timestamp": 1764707320000, "volume": 52878.0}
{"price": 0.2604, "timestamp": 1764707322000, "volume": 2443.0}
{"price": 0.2604, "timestamp": 1764707323000, "volume": 52083.0}
{"price": 0.2602, "timestamp": 1764707324000, "volume": 29811.0}
{"price": 0.2603, "timestamp": 1764707325000, "volume": 502.0}
{"price": 0.2601, "timestamp": 1764707326000, "volume": 33724.0}
{"price": 0.2601, "timestamp": 1764707327000, "volume": 21534.0}
{"price": 0.2603, "timestamp": 1764707328000, "volume": 15588.0}
{"price": 0.2602, "timestamp": 1764707330000, "volume": 73136.0}
{"price": 0.26, "timestamp": 1764707331000, "volume": 218876.0}
{"price": 0.2599, "timestamp": 1764707332000, "volume": 12596.0}
{"price": 0.26, "timestamp": 1764707333000, "volume": 6524.0}
{"price": 0.26, "timestamp": 1764707334000, "volume": 10986.0}
{"price": 0.2601, "timestamp": 1764707335000, "volume": 152195.0}
{"price": 0.26, "timestamp": 1764707337000, "volume": 74.0}
{"price": 0.26, "timestamp": 1764707338000, "volume": 13796.0}
{"price": 0.2599, "timestamp": 1764707339000, "volume": 4796.0}
{"price": 0.26, "timestamp": 1764707340000, "volume": 17193.0}
{"price": 0.26, "timestamp": 1764707341000, "volume": 4468.0}
{"price": 0.26, "timestamp": 1764707342000, "volume": 8608.0}
{"price": 0.2598, "timestamp": 1764707343000, "volume": 10968.0}
{"price": 0.2601, "timestamp": 1764707344000, "volume": 24053.0}
{"price": 0.26, "timestamp": 1764707345000, "volume": 5470.0}
{"price": 0.2599, "timestamp": 1764707346000, "volume": 749.0}
{"price": 0.2598, "timestamp": 1764707348000, "volume": 80428.0}
{"price": 0.2598, "timestamp": 1764707349000, "volume": 43477.0}
{"price": 0.2599, "timestamp": 1764707350000, "volume": 59538.0}
{"price": 0.2598, "timestamp": 1764707354000, "volume": 39550.0}
{"price": 0.2598, "timestamp": 1764707355000, "volume": 12106.0}
{"price": 0.2598, "timestamp": 1764707356000, "volume": 52855.0}
{"price": 0.2597, "timestamp": 1764707357000, "volume": 7406.0}
{"price": 0.2598, "timestamp": 1764707358000, "volume": 4661.0}
{"price": 0.2598, "timestamp": 1764707359000, "volume": 1.0}
{"price": 0.2598, "timestamp": 1764707360000, "volume": 411.0}
{"price": 0.26, "timestamp": 1764707362000, "volume": 81884.0}
{"price": 0.26, "timestamp": 1764707364000, "volume": 51.0}
{"price": 0.2599, "timestamp": 1764707365000, "volume": 611.0}
{"price": 0.2599, "timestamp": 1764707366000, "volume": 72054.0}
{"price": 0.2601, "timestamp": 1764707367000, "volume": 2272.0}
{"price": 0.26, "timestamp": 1764707369000, "volume": 18595.0}
{"price": 0.26, "timestamp": 1764707373000, "volume": 55.0}
{"price": 0.26, "timestamp": 1764707378000, "volume": 684.0}
{"price": 0.26, "timestamp": 1764707380000, "volume": 2487.0}
{"price": 0.26, "timestamp": 1764707381000, "volume": 20211.0}
{"price": 0.26, "timestamp": 1764707382000, "volume": 9965.0}
{"price": 0.2599, "timestamp": 1764707385000, "volume": 15500.0}
{"price": 0.2599, "timestamp": 1764707387000, "volume": 2500.0}
{"price": 0.2599, "timestamp": 1764707391000, "volume": 258367.0}
{"price": 0.26, "timestamp": 1764707392000, "volume": 5708.0}
{"price": 0.2601, "timestamp": 1764707393000, "volume": 50926.0}
{"price": 0.2601, "timestamp": 1764707394000, "volume": 8076.0}
{"price": 0.2601, "timestamp": 1764707395000, "volume": 26056.0}
{"price": 0.2601, "timestamp": 1764707397000, "volume": 444.0}
{"price": 0.2602, "timestamp": 1764707400000, "volume": 1197.0}
{"price": 0.2601, "timestamp": 1764707401000, "volume": 2187.0}
{"price": 0.2602, "timestamp": 1764707402000, "volume": 31231.0}
{"price": 0.2604, "timestamp": 1764707403000, "volume": 7396.0}
{"price": 0.2607, "timestamp": 1764707404000, "volume": 27601.0}
{"price": 0.2607, "timestamp": 1764707405000, "volume": 1368.0}
{"price": 0.2608, "timestamp": 1764707409000, "volume": 2804.0}
{"price": 0.2609, "timestamp": 1764707410000, "volume": 4659.0}
{"price": 0.2608, "timestamp": 1764707411000, "volume": 2691.0}
{"price": 0.2608, "timestamp": 1764707412000, "volume": 38.0}
{"price": 0.2609, "timestamp": 1764707414000, "volume": 12760.0}
{"price": 0.2609, "timestamp": 1764707417000, "volume": 370.0}
{"price": 0.2608, "timestamp": 1764707418000, "volume": 108073.0}
{"price": 0.2609, "timestamp": 1764707419000, "volume": 2000.0}
{"price": 0.2607, "timestamp": 1764707422000, "volume": 21616.0}
{"price": 0.2608, "timestamp": 1764707424000, "volume": 4450.0}
{"price": 0.261, "timestamp": 1764707430000, "volume": 8478.0}
{"price": 0.2611, "timestamp": 1764707431000, "volume": 9054.0}
{"price": 0.261, "timestamp": 1764707432000, "volume": 45308.0}
{"price": 0.2611, "timestamp": 1764707434000, "volume": 667.0}
{"price": 0.2613, "timestamp": 1764707439000, "volume": 957.0}
{"price": 0.2612, "timestamp": 1764707441000, "volume": 512.0}
{"price": 0.2611, "timestamp": 1764707445000, "volume": 2287.0}
{"price": 0.2613, "timestamp": 1764707446000, "volume": 84.0}
{"price": 0.2613, "timestamp": 1764707447000, "volume": 957.0}
{"price": 0.2614, "timestamp": 1764707448000, "volume": 1686.0}
{"price": 0.2614, "timestamp": 1764707449000, "volume": 40.0}
{"price": 0.2613, "timestamp": 1764707450000, "volume": 30441.0}
{"price": 0.2613, "timestamp": 1764707451000, "volume": 667.0}
{"price": 0.2613, "timestamp": 1764707452000, "volume": 40.0}
{"price": 0.2614, "timestamp": 1764707453000, "volume": 1970.0}
{"price": 0.2613, "timestamp": 1764707454000, "volume": 1151.0}
{"price": 0.2612, "timestamp": 1764707455000, "volume": 2034.0}
{"price": 0.2613, "timestamp": 1764707456000, "volume": 174.0}
{"price": 0.2613, "timestamp": 1764707457000, "volume": 19342.0}
{"price": 0.2612, "timestamp": 1764707458000, "volume": 604.0}
{"price": 0.2614, "timestamp": 1764707460000, "volume": 136059.0}
{"price": 0.2615, "timestamp": 1764707461000, "volume": 6678.0}
{"price": 0.2616, "timestamp": 1764707462000, "volume": 2766.0}
{"price": 0.2616, "timestamp": 1764707463000, "volume": 6123.0}
{"price": 0.2615, "timestamp": 1764707464000, "volume": 1309.0}
{"price": 0.2615, "timestamp": 1764707465000, "volume": 20.0}
{"price": 0.2616, "timestamp": 1764707466000, "volume": 14922.0}
{"price": 0.2617, "timestamp": 1764707467000, "volume": 20931.0}
{"price": 0.2617, "timestamp": 1764707468000, "volume": 509.0}
{"price": 0.2617, "timestamp": 1764707470000, "volume": 1930.0}
{"price": 0.2616, "timestamp": 1764707471000, "volume": 2637.0}
{"price": 0.2615, "timestamp": 1764707472000, "volume": 1172.0}
{"price": 0.2614, "timestamp": 1764707473000, "volume": 1348.0}
{"price": 0.2613, "timestamp": 1764707475000, "volume": 19697.0}
{"price": 0.2613, "timestamp": 1764707476000, "volume": 1912.0}
{"price": 0.2612, "timestamp": 1764707477000, "volume": 313.0}
{"price": 0.2612, "timestamp": 1764707478000, "volume": 500.0}
{"price": 0.2612, "timestamp": 1764707480000, "volume": 19.0}
{"price": 0.2611, "timestamp": 1764707482000, "volume": 51.0}
{"price": 0.2611, "timestamp": 1764707494000, "volume": 101.0}
{"price": 0.261, "timestamp": 1764707496000, "volume": 62929.0}
{"price": 0.2611, "timestamp": 1764707498000, "volume": 557.0}
{"price": 0.2611, "timestamp": 1764707500000, "volume": 498.0}
{"price": 0.2613, "timestamp": 1764707501000, "volume": 90324.0}
{"price": 0.2614, "timestamp": 1764707502000, "volume": 2258.0}
{"price": 0.2613, "timestamp": 1764707509000, "volume": 221.0}
{"price": 0.2612, "timestamp": 1764707510000, "volume": 215.0}
{"price": 0.2611, "timestamp": 1764707512000, "volume": 7878.0}
{"price": 0.261, "timestamp": 1764707515000, "volume": 383.0}
{"price": 0.261, "timestamp": 1764707517000, "volume": 302.0}
{"price": 0.2611, "timestamp": 1764707518000, "volume": 18139.0}
{"price": 0.2611, "timestamp": 1764707519000, "volume": 1659.0}
{"price": 0.2614, "timestamp": 1764707520000, "volume": 1237.0}
{"price": 0.2614, "timestamp": 1764707521000, "volume": 233.0}
{"price": 0.2614, "timestamp": 1764707523000, "volume": 8274.0}
{"price": 0.2613, "timestamp": 1764707524000, "volume": 2516.0}
{"price": 0.2612, "timestamp": 1764707526000, "volume": 5852.0}
{"price": 0.2612, "timestamp": 1764707532000, "volume": 1047.0}
{"price": 0.2612, "timestamp": 1764707537000, "volume": 39.0}
{"price": 0.2613, "timestamp": 1764707540000, "volume": 2335.0}
{"price": 0.2612, "timestamp": 1764707542000, "volume": 5037.0}
{"price": 0.2612, "timestamp": 1764707543000, "volume": 800.0}
{"price": 0.2612, "timestamp": 1764707544000, "volume": 88.0}
{"price": 0.2612, "timestamp": 1764707549000, "volume": 1496.0}
{"price": 0.2613, "timestamp": 1764707551000, "volume": 6810.0}
{"price": 0.2614, "timestamp": 1764707554000, "volume": 141.0}
{"price": 0.2613, "timestamp": 1764707561000, "volume": 382.0}
{"price": 0.2614, "timestamp": 1764707563000, "volume": 36488.0}
{"price": 0.2614, "timestamp": 1764707570000, "volume": 13177.0}
{"price": 0.2613, "timestamp": 1764707573000, "volume": 10238.0}
{"price": 0.2613, "timestamp": 1764707575000, "volume": 84724.0}
{"price": 0.2614, "timestamp": 1764707576000, "volume": 1350.0}
{"price": 0.2614, "timestamp": 1764707578000, "volume": 11300.0}
{"price": 0.2613, "timestamp": 1764707580000, "volume": 9359.0}
{"price": 0.2613, "timestamp": 1764707581000, "volume": 213.0}
{"price": 0.2613, "timestamp": 1764707585000, "volume": 32790.0}
{"price": 0.2612, "timestamp": 1764707590000, "volume": 1059.0}
{"price": 0.2611, "timestamp": 1764707595000, "volume": 9359.0}
{"price": 0.2611, "timestamp": 1764707600000, "volume": 176.0}
{"price": 0.2609, "timestamp": 1764707606000, "volume": 100000.0}
{"price": 0.261, "timestamp": 1764707610000, "volume": 2119.0}
{"price": 0.261, "timestamp": 1764707617000, "volume": 1915.0}
{"price": 0.261, "timestamp": 1764707618000, "volume": 3749.0}
{"price": 0.261, "timestamp": 1764707624000, "volume": 1191.0}
{"price": 0.2612, "timestamp": 1764707627000, "volume": 3470.0}
{"price": 0.2613, "timestamp": 1764707628000, "volume": 819.0}
{"price": 0.2614, "timestamp": 1764707631000, "volume": 11516.0}
{"price": 0.2615, "timestamp": 1764707634000, "volume": 23.0}
{"price": 0.2614, "timestamp": 1764707635000, "volume": 2992.0}
{"price": 0.2614, "timestamp": 1764707638000, "volume": 371.0}
{"price": 0.2616, "timestamp": 1764707640000, "volume": 7705.0}
{"price": 0.2616, "timestamp": 1764707641000, "volume": 1803.0}
{"price": 0.2617, "timestamp": 1764707645000, "volume": 3812.0}
{"price": 0.2616, "timestamp": 1764707647000, "volume": 9613.0}
{"price": 0.2615, "timestamp": 1764707668000, "volume": 14464.0}
{"price": 0.2614, "timestamp": 1764707674000, "volume": 94803.0}
{"price": 0.2615, "timestamp": 1764707675000, "volume": 3028.0}
{"price": 0.2615, "timestamp": 1764707677000, "volume": 90.0}
{"price": 0.2615, "timestamp": 1764707678000, "volume": 291.0}
{"price": 0.2615, "timestamp": 1764707684000, "volume": 157.0}
{"price": 0.2615, "timestamp": 1764707685000, "volume": 1140.0}
{"price": 0.2614, "timestamp": 1764707686000, "volume": 4092.0}
{"price": 0.2614, "timestamp": 1764707694000, "volume": 3568.0}
{"price": 0.2614, "timestamp": 1764707696000, "volume": 205.0}
{"price": 0.2615, "timestamp": 1764707700000, "volume": 3896.0}
{"price": 0.2615, "timestamp": 1764707701000, "volume": 301.0}
{"price": 0.2614, "timestamp": 1764707702000, "volume": 689.0}
{"price": 0.2615, "timestamp": 1764707716000, "volume": 87620.0}
{"price": 0.2616, "timestamp": 1764707717000, "volume": 3584.0}
{"price": 0.2616, "timestamp": 1764707718000, "volume": 27979.0}
{"price": 0.2617, "timestamp": 1764707720000, "volume": 25.0}
{"price": 0.2615, "timestamp": 1764707726000, "volume": 10570.0}
{"price": 0.2615, "timestamp": 1764707732000, "volume": 18529.0}
{"price": 0.2615, "timestamp": 1764707736000, "volume": 5717.0}
{"price": 0.2615, "timestamp": 1764707740000, "volume": 1070.0}
{"price": 0.2615, "timestamp": 1764707744000, "volume": 9273.0}
{"price": 0.2615, "timestamp": 1764707751000, "volume": 78.0}
{"price": 0.2615, "timestamp": 1764707753000, "volume": 976.0}
{"price": 0.2615, "timestamp": 1764707759000, "volume": 3197.0}
{"price": 0.2616, "timestamp": 1764707760000, "volume": 145.0}
{"price": 0.2615, "timestamp": 1764707761000, "volume": 816.0}
{"price": 0.2614, "timestamp": 1764707763000, "volume": 12998.0}
{"price": 0.2613, "timestamp": 1764707764000, "volume": 9922.0}
{"price": 0.2612, "timestamp": 1764707768000, "volume": 32.0}
{"price": 0.2611, "timestamp": 1764707770000, "volume": 56864.0}
{"price": 0.2611, "timestamp": 1764707771000, "volume": 134.0}
{"price": 0.261, "timestamp": 1764707774000, "volume": 7618.0}
{"price": 0.2609, "timestamp": 1764707776000, "volume": 71067.0}
{"price": 0.261, "timestamp": 1764707780000, "volume": 491.0}
{"price": 0.2608, "timestamp": 1764707783000, "volume": 6144.0}
{"price": 0.2609, "timestamp": 1764707784000, "volume": 3558.0}
{"price": 0.2608, "timestamp": 1764707786000, "volume": 576.0}
{"price": 0.2608, "timestamp": 1764707789000, "volume": 8469.0}
{"price": 0.2609, "timestamp": 1764707798000, "volume": 103.0}
{"price": 0.2609, "timestamp": 1764707802000, "volume": 3519.0}
{"price": 0.2606, "timestamp": 1764707804000, "volume": 241665.0}
{"price": 0.2607, "timestamp": 1764707805000, "volume": 122107.0}
{"price": 0.2607, "timestamp": 1764707809000, "volume": 42.0}
{"price": 0.2607, "timestamp": 1764707811000, "volume": 2044.0}
{"price": 0.2607, "timestamp": 1764707813000, "volume": 248.0}
{"price": 0.2606, "timestamp": 1764707817000, "volume": 4154.0}
{"price": 0.2607, "timestamp": 1764707819000, "volume": 1842.0}
{"price": 0.2608, "timestamp": 1764707820000, "volume": 461.0}
{"price": 0.2607, "timestamp": 1764707821000, "volume": 27587.0}
{"price": 0.2607, "timestamp": 1764707822000, "volume": 80.0}
{"price": 0.2606, "timestamp": 1764707826000, "volume": 9617.0}
{"price": 0.2605, "timestamp": 1764707828000, "volume": 13611.0}
{"price": 0.2605, "timestamp": 1764707829000, "volume": 21630.0}
{"price": 0.2605, "timestamp": 1764707830000, "volume": 1892.0}
{"price": 0.2603, "timestamp": 1764707831000, "volume": 68312.0}
{"price": 0.2604, "timestamp": 1764707832000, "volume": 21095.0}
{"price": 0.2605, "timestamp": 1764707835000, "volume": 4543.0}
{"price": 0.2607, "timestamp": 1764707837000, "volume": 706.0}
{"price": 0.2608, "timestamp": 1764707838000, "volume": 5887.0}
{"price": 0.2608, "timestamp": 1764707840000, "volume": 20.0}
{"price": 0.2607, "timestamp": 1764707841000, "volume": 1099.0}
{"price": 0.2607, "timestamp": 1764707850000, "volume": 420.0}
{"price": 0.2607, "timestamp": 1764707852000, "volume": 19097.0}
{"price": 0.2608, "timestamp": 1764707856000, "volume": 8665.0}
{"price": 0.2608, "timestamp": 1764707858000, "volume": 102.0}
{"price": 0.2608, "timestamp": 1764707866000, "volume": 8020.0}
{"price": 0.2608, "timestamp": 1764707871000, "volume": 3588.0}
{"price": 0.2608, "timestamp": 1764707875000, "volume": 463.0}
{"price": 0.2608, "timestamp": 1764707880000, "volume": 15252.0}
{"price": 0.2608, "timestamp": 1764707881000, "volume": 1622.0}
{"price": 0.2609, "timestamp": 1764707888000, "volume": 8278.0}
{"price": 0.261, "timestamp": 1764707894000, "volume": 11498.0}
{"price": 0.261, "timestamp": 1764707895000, "volume": 278.0}
{"price": 0.261, "timestamp": 1764707896000, "volume": 11565.0}
{"price": 0.2611, "timestamp": 1764707900000, "volume": 8157.0}
{"price": 0.261, "timestamp": 1764707901000, "volume": 3831.0}
{"price": 0.261, "timestamp": 1764707903000, "volume": 250.0}
{"price": 0.261, "timestamp": 1764707904000, "volume": 11469.0}
{"price": 0.261, "timestamp": 1764707909000, "volume": 1386.0}
{"price": 0.2611, "timestamp": 1764707910000, "volume": 2291.0}
{"price": 0.2611, "timestamp": 1764707912000, "volume": 1279.0}
{"price": 0.2611, "timestamp": 1764707913000, "volume": 126.0}
{"price": 0.2612, "timestamp": 1764707914000, "volume": 9957.0}
{"price": 0.2612, "timestamp": 1764707917000, "volume": 5202.0}
{"price": 0.2612, "timestamp": 1764707918000, "volume": 1504.0}
{"price": 0.2611, "timestamp": 1764707920000, "volume": 34.0}
{"price": 0.2611, "timestamp": 1764707923000, "volume": 10260.0}
{"price": 0.2611, "timestamp": 1764707924000, "volume": 5952.0}
{"price": 0.2611, "timestamp": 1764707931000, "volume": 626.0}
{"price": 0.261, "timestamp": 1764707935000, "volume": 119994.0}
{"price": 0.2609, "timestamp": 1764707937000, "volume": 9754.0}
{"price": 0.2609, "timestamp": 1764707940000, "volume": 359.0}
{"price": 0.2608, "timestamp": 1764707941000, "volume": 116.0}
{"price": 0.2609, "timestamp": 1764707942000, "volume": 2827.0}
{"price": 0.2609, "timestamp": 1764707943000, "volume": 180.0}
{"price": 0.2608, "timestamp": 1764707947000, "volume": 3832.0}
{"price": 0.2608, "timestamp": 1764707949000, "volume": 250.0}
{"price": 0.2608, "timestamp": 1764707950000, "volume": 250.0}
{"price": 0.2609, "timestamp": 1764707952000, "volume": 4914.0}
{"price": 0.261, "timestamp": 1764707957000, "volume": 7129.0}
{"price": 0.2609, "timestamp": 1764707959000, "volume": 12300.0}
{"price": 0.261, "timestamp": 1764707961000, "volume": 18.0}
{"price": 0.261, "timestamp": 1764707962000, "volume": 24.0}
{"price": 0.2609, "timestamp": 1764707963000, "volume": 142.0}
{"price": 0.2609, "timestamp": 1764707964000, "volume": 491.0}
{"price": 0.2608, "timestamp": 1764707966000, "volume": 1833.0}
{"price": 0.2607, "timestamp": 1764707968000, "volume": 26227.0}
{"price": 0.2608, "timestamp": 1764707971000, "volume": 10567.0}
{"price": 0.2608, "timestamp": 1764707978000, "volume": 9862.0}
{"price": 0.2608, "timestamp": 1764707983000, "volume": 9698.0}
{"price": 0.2608, "timestamp": 1764707985000, "volume": 379.0}
{"price": 0.2609, "timestamp": 1764707989000, "volume": 3920.0}
{"price": 0.2609, "timestamp": 1764707992000, "volume": 9216.0}
{"price": 0.2607, "timestamp": 1764707993000, "volume": 10262.0}
{"price": 0.2607, "timestamp": 1764707997000, "volume": 9676.0}
{"price": 0.2606, "timestamp": 1764707999000, "volume": 539.0}
{"price": 0.2607, "timestamp": 1764708000000, "volume": 230.0}
{"price": 0.2607, "timestamp": 1764708001000, "volume": 2953.0}
{"price": 0.2607, "timestamp": 1764708005000, "volume": 383.0}
{"price": 0.2607, "timestamp": 1764708006000, "volume": 34.0}
{"price": 0.2608, "timestamp": 1764708008000, "volume": 348.0}
{"price": 0.2608, "timestamp": 1764708017000, "volume": 1.0}
{"price": 0.2608, "timestamp": 1764708020000, "volume": 1530.0}
{"price": 0.2608, "timestamp": 1764708021000, "volume": 48691.0}
{"price": 0.2609, "timestamp": 1764708025000, "volume": 5500.0}
{"price": 0.2609, "timestamp": 1764708029000, "volume": 4764.0}
{"price": 0.2609, "timestamp": 1764708034000, "volume": 491.0}
{"price": 0.261, "timestamp": 1764708036000, "volume": 945.0}
{"price": 0.2609, "timestamp": 1764708037000, "volume": 73.0}
{"price": 0.261, "timestamp": 1764708038000, "volume": 4078.0}
{"price": 0.2608, "timestamp": 1764708042000, "volume": 36117.0}
{"price": 0.2608, "timestamp": 1764708056000, "volume": 635.0}
{"price": 0.261, "timestamp": 1764708060000, "volume": 6268.0}
{"price": 0.261, "timestamp": 1764708061000, "volume": 110.0}
{"price": 0.2609, "timestamp": 1764708075000, "volume": 9365.0}
{"price": 0.2609, "timestamp": 1764708076000, "volume": 4002.0}
{"price": 0.2609, "timestamp": 1764708077000, "volume": 3594.0}
{"price": 0.261, "timestamp": 1764708081000, "volume": 18.0}
{"price": 0.2608, "timestamp": 1764708085000, "volume": 3637.0}
{"price": 0.2609, "timestamp": 1764708092000, "volume": 24.0}
{"price": 0.2609, "timestamp": 1764708096000, "volume": 55.0}
{"price": 0.2607, "timestamp": 1764708099000, "volume": 19164.0}
{"price": 0.2608, "timestamp": 1764708101000, "volume": 1941.0}
{"price": 0.2609, "timestamp": 1764708103000, "volume": 5718.0}
{"price": 0.2609, "timestamp": 1764708104000, "volume": 22.0}
{"price": 0.2608, "timestamp": 1764708106000, "volume": 2000.0}
{"price": 0.2609, "timestamp": 1764708109000, "volume": 9181.0}
{"price": 0.2609, "timestamp": 1764708111000, "volume": 1988.0}
{"price": 0.2609, "timestamp": 1764708119000, "volume": 22.0}
{"price": 0.2609, "timestamp": 1764708120000, "volume": 149.0}
{"price": 0.2609, "timestamp": 1764708121000, "volume": 6473.0}
{"price": 0.2609, "timestamp": 1764708124000, "volume": 4155.0}
{"price": 0.261, "timestamp": 1764708126000, "volume": 12659.0}
{"price": 0.2612, "timestamp": 1764708127000, "volume": 10855.0}
{"price": 0.2612, "timestamp": 1764708128000, "volume": 69.0}
{"price": 0.2612, "timestamp": 1764708130000, "volume": 447.0}
{"price": 0.2614, "timestamp": 1764708131000, "volume": 14299.0}
{"price": 0.2616, "timestamp": 1764708133000, "volume": 3249.0}
{"price": 0.2617, "timestamp": 1764708135000, "volume": 25.0}
{"price": 0.2617, "timestamp": 1764708142000, "volume": 24416.0}
{"price": 0.2617, "timestamp": 1764708144000, "volume": 19357.0}
{"price": 0.2616, "timestamp": 1764708152000, "volume": 38.0}
{"price": 0.2617, "timestamp": 1764708160000, "volume": 44677.0}
{"price": 0.2618, "timestamp": 1764708161000, "volume": 46747.0}
{"price": 0.2619, "timestamp": 1764708162000, "volume": 46684.0}
{"price": 0.2622, "timestamp": 1764708165000, "volume": 171611.0}
{"price": 0.2622, "timestamp": 1764708166000, "volume": 3121.0}
{"price": 0.2622, "timestamp": 1764708175000, "volume": 96.0}
{"price": 0.262, "timestamp": 1764708176000, "volume": 80668.0}
{"price": 0.2622, "timestamp": 1764708180000, "volume": 15478.0}
{"price": 0.2622, "timestamp": 1764708181000, "volume": 66.0}
{"price": 0.2622, "timestamp": 1764708185000, "volume": 134.0}
{"price": 0.2621, "timestamp": 1764708186000, "volume": 1563.0}
{"price": 0.2622, "timestamp": 1764708192000, "volume": 19000.0}
{"price": 0.2624, "timestamp": 1764708198000, "volume": 28204.0}
{"price": 0.2624, "timestamp": 1764708199000, "volume": 304.0}
{"price": 0.2624, "timestamp": 1764708201000, "volume": 19.0}
{"price": 0.2623, "timestamp": 1764708203000, "volume": 3932.0}
{"price": 0.2623, "timestamp": 1764708213000, "volume": 22508.0}
{"price": 0.2623, "timestamp": 1764708217000, "volume": 59.0}
{"price": 0.2624, "timestamp": 1764708218000, "volume": 40.0}
{"price": 0.2623, "timestamp": 1764708219000, "volume": 3398.0}
{"price": 0.2622, "timestamp": 1764708220000, "volume": 47151.0}
{"price": 0.2621, "timestamp": 1764708228000, "volume": 64246.0}
{"price": 0.2622, "timestamp": 1764708229000, "volume": 597.0}
{"price": 0.2623, "timestamp": 1764708239000, "volume": 73124.0}
{"price": 0.2623, "timestamp": 1764708240000, "volume": 160.0}
{"price": 0.2623, "timestamp": 1764708241000, "volume": 1429.0}
{"price": 0.2624, "timestamp": 1764708243000, "volume": 13327.0}
{"price": 0.2624, "timestamp": 1764708244000, "volume": 1226.0}
{"price": 0.2624, "timestamp": 1764708246000, "volume": 19057.0}
{"price": 0.2621, "timestamp": 1764708247000, "volume": 99705.0}
{"price": 0.2622, "timestamp": 1764708248000, "volume": 3348.0}
{"price": 0.2625, "timestamp": 1764708249000, "volume": 541717.0}
{"price": 0.2624, "timestamp": 1764708253000, "volume": 38.0}
{"price": 0.2624, "timestamp": 1764708255000, "volume": 1726.0}
{"price": 0.2625, "timestamp": 1764708258000, "volume": 21055.0}
{"price": 0.2625, "timestamp": 1764708259000, "volume": 38.0}
{"price": 0.2629, "timestamp": 1764708260000, "volume": 189026.0}
{"price": 0.2629, "timestamp": 1764708261000, "volume": 380.0}
{"price": 0.2629, "timestamp": 1764708262000, "volume": 206.0}
{"price": 0.2628, "timestamp": 1764708264000, "volume": 1237.0}
{"price": 0.2626, "timestamp": 1764708265000, "volume": 53212.0}
{"price": 0.2626, "timestamp": 1764708273000, "volume": 2931.0}
{"price": 0.2626, "timestamp": 1764708279000, "volume": 2401.0}
{"price": 0.2627, "timestamp": 1764708284000, "volume": 758.0}
{"price": 0.2627, "timestamp": 1764708285000, "volume": 62497.0}
{"price": 0.2632, "timestamp": 1764708288000, "volume": 274243.0}
{"price": 0.2632, "timestamp": 1764708289000, "volume": 101.0}
{"price": 0.2632, "timestamp": 1764708290000, "volume": 15474.0}
{"price": 0.2634, "timestamp": 1764708291000, "volume": 21661.0}
{"price": 0.2634, "timestamp": 1764708292000, "volume": 10209.0}
{"price": 0.2635, "timestamp": 1764708293000, "volume": 38694.0}
{"price": 0.2635, "timestamp": 1764708294000, "volume": 10.0}
{"price": 0.2635, "timestamp": 1764708295000, "volume": 19617.0}
{"price": 0.2635, "timestamp": 1764708296000, "volume": 76.0}
{"price": 0.2636, "timestamp": 1764708297000, "volume": 25215.0}
{"price": 0.2636, "timestamp": 1764708298000, "volume": 4914.0}
{"price": 0.2637, "timestamp": 1764708300000, "volume": 8139.0}
{"price": 0.2637, "timestamp": 1764708301000, "volume": 6000.0}
{"price": 0.2636, "timestamp": 1764708302000, "volume": 20833.0}
{"price": 0.2636, "timestamp": 1764708303000, "volume": 600.0}
{"price": 0.2635, "timestamp": 1764708304000, "volume": 4207.0}
{"price": 0.2635, "timestamp": 1764708309000, "volume": 21.0}
{"price": 0.2634, "timestamp": 1764708315000, "volume": 63455.0}
{"price": 0.2635, "timestamp": 1764708316000, "volume": 8917.0}
{"price": 0.2641, "timestamp": 1764708321000, "volume": 360928.0}
{"price": 0.2641, "timestamp": 1764708322000, "volume": 7779.0}
{"price": 0.2643, "timestamp": 1764708323000, "volume": 110802.0}
{"price": 0.2641, "timestamp": 1764708324000, "volume": 36650.0}
{"price": 0.264, "timestamp": 1764708326000, "volume": 7498.0}
{"price": 0.2641, "timestamp": 1764708328000, "volume": 1893.0}
{"price": 0.2641, "timestamp": 1764708331000, "volume": 12940.0}
{"price": 0.2642, "timestamp": 1764708335000, "volume": 8788.0}
{"price": 0.2642, "timestamp": 1764708336000, "volume": 41013.0}
{"price": 0.2643, "timestamp": 1764708337000, "volume": 26.0}
{"price": 0.2643, "timestamp": 1764708339000, "volume": 6000.0}
{"price": 0.2643, "timestamp": 1764708340000, "volume": 26400.0}
{"price": 0.2643, "timestamp": 1764708344000, "volume": 16803.0}
{"price": 0.2642, "timestamp": 1764708345000, "volume": 2806.0}
{"price": 0.2643, "timestamp": 1764708347000, "volume": 2375.0}
{"price": 0.2642, "timestamp": 1764708349000, "volume": 86622.0}
{"price": 0.264, "timestamp": 1764708353000, "volume": 33275.0}
{"price": 0.2641, "timestamp": 1764708356000, "volume": 12360.0}
{"price": 0.264, "timestamp": 1764708358000, "volume": 36878.0}
{"price": 0.2641, "timestamp": 1764708360000, "volume": 8657.0}
{"price": 0.2641, "timestamp": 1764708361000, "volume": 677.0}
{"price": 0.2641, "timestamp": 1764708365000, "volume": 922.0}
{"price": 0.2641, "timestamp": 1764708366000, "volume": 174.0}
{"price": 0.2641, "timestamp": 1764708368000, "volume": 2959.0}
{"price": 0.2641, "timestamp": 1764708369000, "volume": 655.0}
{"price": 0.2637, "timestamp": 1764708372000, "volume": 20030.0}
{"price": 0.2637, "timestamp": 1764708375000, "volume": 31.0}
{"price": 0.2637, "timestamp": 1764708377000, "volume": 17497.0}
{"price": 0.2637, "timestamp": 1764708378000, "volume": 16.0}
{"price": 0.2638, "timestamp": 1764708379000, "volume": 5012.0}
{"price": 0.2637, "timestamp": 1764708380000, "volume": 116192.0}
{"price": 0.2639, "timestamp": 1764708381000, "volume": 9654.0}
{"price": 0.2637, "timestamp": 1764708386000, "volume": 41277.0}
{"price": 0.2636, "timestamp": 1764708387000, "volume": 1896.0}
{"price": 0.2636, "timestamp": 1764708390000, "volume": 21.0}
{"price": 0.2637, "timestamp": 1764708391000, "volume": 7659.0}
{"price": 0.2637, "timestamp": 1764708392000, "volume": 58.0}
{"price": 0.2637, "timestamp": 1764708396000, "volume": 34.0}
{"price": 0.2637, "timestamp": 1764708397000, "volume": 444.0}
{"price": 0.2637, "timestamp": 1764708398000, "volume": 51.0}
{"price": 0.2637, "timestamp": 1764708411000, "volume": 4628.0}
{"price": 0.2638, "timestamp": 1764708417000, "volume": 1896.0}
{"price": 0.2639, "timestamp": 1764708420000, "volume": 4854.0}
{"price": 0.2639, "timestamp": 1764708421000, "volume": 4315.0}
{"price": 0.2639, "timestamp": 1764708423000, "volume": 23399.0}
{"price": 0.2639, "timestamp": 1764708424000, "volume": 11549.0}
{"price": 0.2641, "timestamp": 1764708428000, "volume": 18953.0}
{"price": 0.2642, "timestamp": 1764708431000, "volume": 1499.0}
{"price": 0.2643, "timestamp": 1764708434000, "volume": 30746.0}
{"price": 0.2642, "timestamp": 1764708435000, "volume": 82745.0}
{"price": 0.2643, "timestamp": 1764708438000, "volume": 1999.0}
{"price": 0.2642, "timestamp": 1764708442000, "volume": 20519.0}
{"price": 0.2642, "timestamp": 1764708443000, "volume": 383.0}
{"price": 0.2642, "timestamp": 1764708444000, "volume": 34963.0}
{"price": 0.2644, "timestamp": 1764708445000, "volume": 9674.0}
{"price": 0.2645, "timestamp": 1764708446000, "volume": 26227.0}
{"price": 0.2645, "timestamp": 1764708449000, "volume": 101.0}
{"price": 0.2645, "timestamp": 1764708451000, "volume": 38.0}
{"price": 0.2647, "timestamp": 1764708452000, "volume": 122394.0}
{"price": 0.2648, "timestamp": 1764708453000, "volume": 3926.0}
{"price": 0.2647, "timestamp": 1764708454000, "volume": 1030.0}
{"price": 0.2648, "timestamp": 1764708455000, "volume": 37.0}
{"price": 0.2647, "timestamp": 1764708462000, "volume": 7500.0}
{"price": 0.2646, "timestamp": 1764708466000, "volume": 18533.0}
{"price": 0.2645, "timestamp": 1764708467000, "volume": 247.0}
{"price": 0.2645, "timestamp": 1764708469000, "volume": 747.0}
{"price": 0.2647, "timestamp": 1764708472000, "volume": 36939.0}
{"price": 0.2647, "timestamp": 1764708473000, "volume": 283.0}
{"price": 0.2647, "timestamp": 1764708476000, "volume": 50.0}
{"price": 0.2646, "timestamp": 1764708479000, "volume": 94.0}
{"price": 0.2647, "timestamp": 1764708480000, "volume": 34568.0}
{"price": 0.2647, "timestamp": 1764708481000, "volume": 522.0}
{"price": 0.2647, "timestamp": 1764708483000, "volume": 1617.0}
{"price": 0.2647, "timestamp": 1764708484000, "volume": 1184.0}
{"price": 0.2648, "timestamp": 1764708487000, "volume": 794.0}
{"price": 0.2648, "timestamp": 1764708490000, "volume": 3317.0}
{"price": 0.2648, "timestamp": 1764708498000, "volume": 5000.0}
{"price": 0.2647, "timestamp": 1764708501000, "volume": 29058.0}
{"price": 0.2647, "timestamp": 1764708505000, "volume": 511.0}
{"price": 0.2645, "timestamp": 1764708506000, "volume": 43069.0}
{"price": 0.2645, "timestamp": 1764708508000, "volume": 50.0}
{"price": 0.2645, "timestamp": 1764708511000, "volume": 10971.0}
{"price": 0.2644, "timestamp": 1764708512000, "volume": 2731.0}
{"price": 0.2643, "timestamp": 1764708514000, "volume": 12181.0}
{"price": 0.264, "timestamp": 1764708516000, "volume": 68833.0}
{"price": 0.2639, "timestamp": 1764708518000, "volume": 1075.0}
{"price": 0.2638, "timestamp": 1764708522000, "volume": 6227.0}
{"price": 0.2638, "timestamp": 1764708524000, "volume": 2850.0}
{"price": 0.2637, "timestamp": 1764708527000, "volume": 1215.0}
{"price": 0.2636, "timestamp": 1764708533000, "volume": 2191.0}
{"price": 0.2636, "timestamp": 1764708534000, "volume": 1820.0}
{"price": 0.2637, "timestamp": 1764708538000, "volume": 10097.0}
{"price": 0.2637, "timestamp": 1764708539000, "volume": 37.0}
{"price": 0.2635, "timestamp": 1764708540000, "volume": 51402.0}
{"price": 0.2635, "timestamp": 1764708541000, "volume": 290.0}
{"price": 0.2637, "timestamp": 1764708542000, "volume": 7062.0}
{"price": 0.2637, "timestamp": 1764708543000, "volume": 1044.0}
{"price": 0.2637, "timestamp": 1764708551000, "volume": 3784.0}
{"price": 0.2637, "timestamp": 1764708553000, "volume": 4081.0}
{"price": 0.2636, "timestamp": 1764708555000, "volume": 23187.0}
{"price": 0.2636, "timestamp": 1764708558000, "volume": 1896.0}
{"price": 0.2636, "timestamp": 1764708559000, "volume": 6058.0}
{"price": 0.2635, "timestamp": 1764708560000, "volume": 37.0}
{"price": 0.2636, "timestamp": 1764708562000, "volume": 21.0}
{"price": 0.2635, "timestamp": 1764708563000, "volume": 21.0}
{"price": 0.2636, "timestamp": 1764708566000, "volume": 6498.0}
{"price": 0.2636, "timestamp": 1764708567000, "volume": 44.0}
{"price": 0.2636, "timestamp": 1764708569000, "volume": 3793.0}
{"price": 0.2637, "timestamp": 1764708573000, "volume": 10812.0}
{"price": 0.2638, "timestamp": 1764708575000, "volume": 5669.0}
{"price": 0.2639, "timestamp": 1764708576000, "volume": 101.0}
{"price": 0.2639, "timestamp": 1764708578000, "volume": 87458.0}
{"price": 0.2641, "timestamp": 1764708579000, "volume": 97653.0}
{"price": 0.2642, "timestamp": 1764708580000, "volume": 8297.0}
{"price": 0.2642, "timestamp": 1764708581000, "volume": 3975.0}
{"price": 0.264, "timestamp": 1764708582000, "volume": 20528.0}
{"price": 0.2641, "timestamp": 1764708587000, "volume": 2345.0}
{"price": 0.2642, "timestamp": 1764708589000, "volume": 40403.0}
{"price": 0.2642, "timestamp": 1764708593000, "volume": 18339.0}
{"price": 0.2643, "timestamp": 1764708595000, "volume": 1514.0}
{"price": 0.2644, "timestamp": 1764708596000, "volume": 2004.0}
{"price": 0.2646, "timestamp": 1764708600000, "volume": 19298.0}
{"price": 0.2646, "timestamp": 1764708601000, "volume": 289.0}
{"price": 0.2645, "timestamp": 1764708602000, "volume": 10527.0}
{"price": 0.2644, "timestamp": 1764708603000, "volume": 12615.0}
{"price": 0.2645, "timestamp": 1764708604000, "volume": 25914.0}
{"price": 0.2644, "timestamp": 1764708606000, "volume": 29350.0}
{"price": 0.2645, "timestamp": 1764708607000, "volume": 2163.0}
{"price": 0.2645, "timestamp": 1764708609000, "volume": 37.0}
{"price": 0.2645, "timestamp": 1764708610000, "volume": 845.0}
{"price": 0.2645, "timestamp": 1764708612000, "volume": 3297.0}
{"price": 0.2646, "timestamp": 1764708614000, "volume": 10684.0}
{"price": 0.2646, "timestamp": 1764708616000, "volume": 3024.0}
{"price": 0.2644, "timestamp": 1764708618000, "volume": 259545.0}
{"price": 0.2645, "timestamp": 1764708619000, "volume": 13336.0}
{"price": 0.2646, "timestamp": 1764708620000, "volume": 152.0}
{"price": 0.2645, "timestamp": 1764708622000, "volume": 1323.0}
{"price": 0.2645, "timestamp": 1764708625000, "volume": 1500.0}
{"price": 0.2645, "timestamp": 1764708626000, "volume": 758.0}
{"price": 0.2647, "timestamp": 1764708630000, "volume": 21125.0}
{"price": 0.2647, "timestamp": 1764708631000, "volume": 13899.0}
{"price": 0.2647, "timestamp": 1764708633000, "volume": 339.0}
{"price": 0.2646, "timestamp": 1764708636000, "volume": 308.0}
{"price": 0.2646, "timestamp": 1764708638000, "volume": 9696.0}
{"price": 0.2645, "timestamp": 1764708640000, "volume": 7411.0}
{"price": 0.2645, "timestamp": 1764708649000, "volume": 3285.0}
{"price": 0.2644, "timestamp": 1764708655000, "volume": 2978.0}
{"price": 0.2647, "timestamp": 1764708660000, "volume": 28743.0}
{"price": 0.2646, "timestamp": 1764708661000, "volume": 13015.0}
{"price": 0.2645, "timestamp": 1764708662000, "volume": 37838.0}
{"price": 0.2646, "timestamp": 1764708664000, "volume": 1177.0}
{"price": 0.2645, "timestamp": 1764708671000, "volume": 164.0}
{"price": 0.2646, "timestamp": 1764708673000, "volume": 1592.0}
{"price": 0.2645, "timestamp": 1764708675000, "volume": 6862.0}
{"price": 0.2644, "timestamp": 1764708676000, "volume": 49021.0}
{"price": 0.2644, "timestamp": 1764708679000, "volume": 1324.0}
{"price": 0.2644, "timestamp": 1764708681000, "volume": 1306.0}
{"price": 0.2644, "timestamp": 1764708682000, "volume": 19.0}
{"price": 0.2644, "timestamp": 1764708683000, "volume": 2647.0}
{"price": 0.2644, "timestamp": 1764708684000, "volume": 2254.0}
{"price": 0.2645, "timestamp": 1764708688000, "volume": 17615.0}
{"price": 0.2645, "timestamp": 1764708700000, "volume": 322.0}
{"price": 0.2645, "timestamp": 1764708701000, "volume": 8417.0}
{"price": 0.2644, "timestamp": 1764708702000, "volume": 50000.0}
{"price": 0.2647, "timestamp": 1764708704000, "volume": 143309.0}
{"price": 0.2647, "timestamp": 1764708707000, "volume": 14033.0}
{"price": 0.2647, "timestamp": 1764708708000, "volume": 127.0}
{"price": 0.2647, "timestamp": 1764708709000, "volume": 8131.0}
{"price": 0.2646, "timestamp": 1764708710000, "volume": 2633.0}
{"price": 0.2646, "timestamp": 1764708712000, "volume": 1942.0}
{"price": 0.2645, "timestamp": 1764708713000, "volume": 208.0}
{"price": 0.2644, "timestamp": 1764708716000, "volume": 1199.0}
{"price": 0.2644, "timestamp": 1764708720000, "volume": 729.0}
{"price": 0.2644, "timestamp": 1764708721000, "volume": 1412.0}
{"price": 0.2645, "timestamp": 1764708722000, "volume": 49348.0}
{"price": 0.2643, "timestamp": 1764708723000, "volume": 149344.0}
{"price": 0.2643, "timestamp": 1764708724000, "volume": 74.0}
{"price": 0.2642, "timestamp": 1764708734000, "volume": 46831.0}
{"price": 0.2643, "timestamp": 1764708739000, "volume": 15408.0}
{"price": 0.2642, "timestamp": 1764708741000, "volume": 1184.0}
{"price": 0.2642, "timestamp": 1764708742000, "volume": 2136.0}
{"price": 0.2642, "timestamp": 1764708745000, "volume": 15188.0}
{"price": 0.2642, "timestamp": 1764708747000, "volume": 477.0}
{"price": 0.2643, "timestamp": 1764708751000, "volume": 5028.0}
{"price": 0.2643, "timestamp": 1764708754000, "volume": 4249.0}
{"price": 0.2643, "timestamp": 1764708757000, "volume": 46.0}
{"price": 0.2644, "timestamp": 1764708761000, "volume": 749.0}
{"price": 0.2643, "timestamp": 1764708763000, "volume": 15319.0}
{"price": 0.2642, "timestamp": 1764708764000, "volume": 1403.0}
{"price": 0.2641, "timestamp": 1764708767000, "volume": 10740.0}
{"price": 0.2638, "timestamp": 1764708771000, "volume": 87648.0}
{"price": 0.2639, "timestamp": 1764708774000, "volume": 737.0}
{"price": 0.2639, "timestamp": 1764708777000, "volume": 4558.0}
{"price": 0.2641, "timestamp": 1764708780000, "volume": 10046.0}
{"price": 0.2642, "timestamp": 1764708781000, "volume": 2599.0}
{"price": 0.2642, "timestamp": 1764708782000, "volume": 336.0}
{"price": 0.2641, "timestamp": 1764708783000, "volume": 619.0}
{"price": 0.264, "timestamp": 1764708785000, "volume": 2922.0}
{"price": 0.2639, "timestamp": 1764708787000, "volume": 142949.0}
{"price": 0.2639, "timestamp": 1764708795000, "volume": 934.0}
{"price": 0.2639, "timestamp": 1764708796000, "volume": 4938.0}
{"price": 0.2639, "timestamp": 1764708799000, "volume": 4184.0}
{"price": 0.264, "timestamp": 1764708802000, "volume": 24.0}
{"price": 0.2639, "timestamp": 1764708814000, "volume": 4970.0}
{"price": 0.2638, "timestamp": 1764708819000, "volume": 48218.0}
{"price": 0.2637, "timestamp": 1764708820000, "volume": 750.0}
{"price": 0.2637, "timestamp": 1764708822000, "volume": 691.0}
{"price": 0.2637, "timestamp": 1764708823000, "volume": 3779.0}
{"price": 0.2638, "timestamp": 1764708829000, "volume": 37.0}
{"price": 0.2637, "timestamp": 1764708834000, "volume": 3790.0}
{"price": 0.2638, "timestamp": 1764708835000, "volume": 6340.0}
{"price": 0.2639, "timestamp": 1764708836000, "volume": 5211.0}
{"price": 0.264, "timestamp": 1764708840000, "volume": 16308.0}
{"price": 0.264, "timestamp": 1764708841000, "volume": 1910.0}
{"price": 0.2639, "timestamp": 1764708842000, "volume": 6851.0}
{"price": 0.2638, "timestamp": 1764708843000, "volume": 2828.0}
{"price": 0.2636, "timestamp": 1764708847000, "volume": 36088.0}
{"price": 0.2636, "timestamp": 1764708849000, "volume": 529.0}
{"price": 0.2635, "timestamp": 1764708850000, "volume": 3840.0}
{"price": 0.2636, "timestamp": 1764708851000, "volume": 384.0}
{"price": 0.2639, "timestamp": 1764708853000, "volume": 11123.0}
{"price": 0.2639, "timestamp": 1764708858000, "volume": 5125.0}
{"price": 0.264, "timestamp": 1764708872000, "volume": 5975.0}
{"price": 0.264, "timestamp": 1764708875000, "volume": 8839.0}
{"price": 0.2639, "timestamp": 1764708880000, "volume": 101712.0}
{"price": 0.264, "timestamp": 1764708886000, "volume": 9757.0}
{"price": 0.2641, "timestamp": 1764708889000, "volume": 3787.0}
{"price": 0.264, "timestamp": 1764708892000, "volume": 660.0}
{"price": 0.264, "timestamp": 1764708894000, "volume": 48.0}
{"price": 0.2639, "timestamp": 1764708896000, "volume": 3321.0}
{"price": 0.2642, "timestamp": 1764708900000, "volume": 10890.0}
{"price": 0.2642, "timestamp": 1764708901000, "volume": 2017.0}
{"price": 0.2641, "timestamp": 1764708903000, "volume": 41.0}
{"price": 0.2641, "timestamp": 1764708905000, "volume": 41.0}
{"price": 0.264, "timestamp": 1764708907000, "volume": 66.0}
{"price": 0.2641, "timestamp": 1764708908000, "volume": 6142.0}
{"price": 0.2639, "timestamp": 1764708918000, "volume": 28808.0}
{"price": 0.2638, "timestamp": 1764708921000, "volume": 4343.0}
{"price": 0.2638, "timestamp": 1764708922000, "volume": 24.0}
{"price": 0.2639, "timestamp": 1764708926000, "volume": 8913.0}
{"price": 0.2639, "timestamp": 1764708933000, "volume": 48.0}
{"price": 0.264, "timestamp": 1764708936000, "volume": 52985.0}
{"price": 0.2641, "timestamp": 1764708940000, "volume": 1325.0}
{"price": 0.264, "timestamp": 1764708942000, "volume": 2467.0}
{"price": 0.264, "timestamp": 1764708946000, "volume": 5053.0}
{"price": 0.2642, "timestamp": 1764708948000, "volume": 77380.0}
{"price": 0.2642, "timestamp": 1764708949000, "volume": 2072.0}
{"price": 0.2641, "timestamp": 1764708952000, "volume": 3691.0}
{"price": 0.2641, "timestamp": 1764708956000, "volume": 5384.0}
{"price": 0.2641, "timestamp": 1764708957000, "volume": 39985.0}
{"price": 0.264, "timestamp": 1764708959000, "volume": 272.0}
{"price": 0.2641, "timestamp": 1764708960000, "volume": 791.0}
{"price": 0.2641, "timestamp": 1764708961000, "volume": 7575.0}
{"price": 0.2639, "timestamp": 1764708962000, "volume": 8165.0}
{"price": 0.2638, "timestamp": 1764708965000, "volume": 2461.0}
{"price": 0.2637, "timestamp": 1764708967000, "volume": 2124.0}
{"price": 0.2636, "timestamp": 1764708968000, "volume": 50.0}
{"price": 0.2638, "timestamp": 1764708969000, "volume": 25699.0}
{"price": 0.2639, "timestamp": 1764708972000, "volume": 20186.0}
{"price": 0.264, "timestamp": 1764708974000, "volume": 10893.0}
{"price": 0.264, "timestamp": 1764708975000, "volume": 19920.0}
{"price": 0.264, "timestamp": 1764708977000, "volume": 196.0}
{"price": 0.2639, "timestamp": 1764708978000, "volume": 394.0}
{"price": 0.2638, "timestamp": 1764708982000, "volume": 459.0}
{"price": 0.2639, "timestamp": 1764708985000, "volume": 10.0}
{"price": 0.2639, "timestamp": 1764708986000, "volume": 3126.0}
{"price": 0.2637, "timestamp": 1764708987000, "volume": 7929.0}
{"price": 0.2636, "timestamp": 1764708988000, "volume": 19630.0}
{"price": 0.2637, "timestamp": 1764708992000, "volume": 12773.0}
{"price": 0.2638, "timestamp": 1764708993000, "volume": 3761.0}
{"price": 0.2638, "timestamp": 1764708998000, "volume": 3498.0}
{"price": 0.264, "timestamp": 1764709002000, "volume": 6230.0}
{"price": 0.264, "timestamp": 1764709003000, "volume": 2318.0}
{"price": 0.2641, "timestamp": 1764709004000, "volume": 267.0}
{"price": 0.2642, "timestamp": 1764709005000, "volume": 7882.0}
{"price": 0.2642, "timestamp": 1764709007000, "volume": 471.0}
{"price": 0.2641, "timestamp": 1764709017000, "volume": 23520.0}
{"price": 0.264, "timestamp": 1764709019000, "volume": 430.0}
{"price": 0.2639, "timestamp": 1764709020000, "volume": 901.0}
{"price": 0.264, "timestamp": 1764709021000, "volume": 25891.0}
{"price": 0.2639, "timestamp": 1764709036000, "volume": 14774.0}
{"price": 0.2639, "timestamp": 1764709042000, "volume": 6110.0}
{"price": 0.2639, "timestamp": 1764709043000, "volume": 26.0}
{"price": 0.2638, "timestamp": 1764709048000, "volume": 36064.0}
{"price": 0.2638, "timestamp": 1764709050000, "volume": 265.0}
{"price": 0.2638, "timestamp": 1764709054000, "volume": 3922.0}
{"price": 0.2637, "timestamp": 1764709055000, "volume": 94.0}
{"price": 0.2637, "timestamp": 1764709057000, "volume": 8.0}
{"price": 0.264, "timestamp": 1764709060000, "volume": 37737.0}
{"price": 0.2639, "timestamp": 1764709061000, "volume": 14.0}
{"price": 0.264, "timestamp": 1764709064000, "volume": 3294.0}
{"price": 0.2642, "timestamp": 1764709066000, "volume": 6483.0}
{"price": 0.2642, "timestamp": 1764709067000, "volume": 715.0}
{"price": 0.2643, "timestamp": 1764709068000, "volume": 9521.0}
{"price": 0.2643, "timestamp": 1764709075000, "volume": 4007.0}
{"price": 0.2642, "timestamp": 1764709078000, "volume": 5682.0}
{"price": 0.2643, "timestamp": 1764709080000, "volume": 9101.0}
{"price": 0.2643, "timestamp": 1764709081000, "volume": 2432.0}
{"price": 0.2643, "timestamp": 1764709084000, "volume": 1124.0}
{"price": 0.2643, "timestamp": 1764709085000, "volume": 3142.0}
{"price": 0.2644, "timestamp": 1764709090000, "volume": 3041.0}
{"price": 0.2644, "timestamp": 1764709091000, "volume": 3432.0}
{"price": 0.2643, "timestamp": 1764709094000, "volume": 9399.0}
{"price": 0.2643, "timestamp": 1764709095000, "volume": 2085.0}
{"price": 0.2644, "timestamp": 1764709096000, "volume": 4740.0}
{"price": 0.2644, "timestamp": 1764709099000, "volume": 118.0}
{"price": 0.2643, "timestamp": 1764709100000, "volume": 1943.0}
{"price": 0.2646, "timestamp": 1764709106000, "volume": 71648.0}
{"price": 0.2644, "timestamp": 1764709110000, "volume": 57302.0}
{"price": 0.2645, "timestamp": 1764709111000, "volume": 2060.0}
{"price": 0.2644, "timestamp": 1764709116000, "volume": 5161.0}
{"price": 0.2644, "timestamp": 1764709117000, "volume": 72.0}
{"price": 0.2644, "timestamp": 1764709118000, "volume": 94.0}
{"price": 0.2644, "timestamp": 1764709119000, "volume": 94.0}
{"price": 0.2644, "timestamp": 1764709129000, "volume": 143.0}
{"price": 0.2644, "timestamp": 1764709130000, "volume": 11270.0}
{"price": 0.2645, "timestamp": 1764709132000, "volume": 4975.0}
{"price": 0.2646, "timestamp": 1764709135000, "volume": 4426.0}
{"price": 0.2647, "timestamp": 1764709136000, "volume": 46190.0}
{"price": 0.2647, "timestamp": 1764709138000, "volume": 50.0}
{"price": 0.2648, "timestamp": 1764709139000, "volume": 13287.0}
{"price": 0.265, "timestamp": 1764709140000, "volume": 19967.0}
{"price": 0.265, "timestamp": 1764709141000, "volume": 751.0}
{"price": 0.2649, "timestamp": 1764709143000, "volume": 115358.0}
{"price": 0.2648, "timestamp": 1764709144000, "volume": 6092.0}
{"price": 0.2649, "timestamp": 1764709145000, "volume": 40496.0}
{"price": 0.2647, "timestamp": 1764709146000, "volume": 33740.0}
{"price": 0.2646, "timestamp": 1764709147000, "volume": 10782.0}
{"price": 0.2647, "timestamp": 1764709148000, "volume": 24642.0}
{"price": 0.2648, "timestamp": 1764709150000, "volume": 4331.0}
{"price": 0.2648, "timestamp": 1764709151000, "volume": 192.0}
{"price": 0.2647, "timestamp": 1764709152000, "volume": 38767.0}
{"price": 0.2649, "timestamp": 1764709153000, "volume": 29855.0}
{"price": 0.2651, "timestamp": 1764709154000, "volume": 1724.0}
{"price": 0.2651, "timestamp": 1764709157000, "volume": 230.0}
{"price": 0.265, "timestamp": 1764709158000, "volume": 1708.0}
{"price": 0.2651, "timestamp": 1764709161000, "volume": 333.0}
{"price": 0.2651, "timestamp": 1764709162000, "volume": 84.0}
{"price": 0.2651, "timestamp": 1764709163000, "volume": 4080.0}
{"price": 0.2651, "timestamp": 1764709164000, "volume": 3617.0}
{"price": 0.2651, "timestamp": 1764709166000, "volume": 8577.0}
{"price": 0.2652, "timestamp": 1764709171000, "volume": 10564.0}
{"price": 0.2651, "timestamp": 1764709172000, "volume": 8509.0}
{"price": 0.2651, "timestamp": 1764709173000, "volume": 42909.0}
{"price": 0.2651, "timestamp": 1764709174000, "volume": 455.0}
{"price": 0.2651, "timestamp": 1764709175000, "volume": 2449.0}
{"price": 0.265, "timestamp": 1764709176000, "volume": 11249.0}
{"price": 0.265, "timestamp": 1764709177000, "volume": 10319.0}
{"price": 0.2651, "timestamp": 1764709181000, "volume": 21982.0}
{"price": 0.2653, "timestamp": 1764709182000, "volume": 705.0}
{"price": 0.2653, "timestamp": 1764709189000, "volume": 30851.0}
{"price": 0.2653, "timestamp": 1764709191000, "volume": 8394.0}
{"price": 0.2651, "timestamp": 1764709193000, "volume": 12468.0}
{"price": 0.2652, "timestamp": 1764709194000, "volume": 6193.0}
{"price": 0.265, "timestamp": 1764709196000, "volume": 25730.0}
{"price": 0.265, "timestamp": 1764709197000, "volume": 3087.0}
{"price": 0.2649, "timestamp": 1764709198000, "volume": 10530.0}
{"price": 0.2651, "timestamp": 1764709200000, "volume": 11591.0}
{"price": 0.2651, "timestamp": 1764709201000, "volume": 47967.0}
{"price": 0.2652, "timestamp": 1764709202000, "volume": 6091.0}
{"price": 0.2653, "timestamp": 1764709204000, "volume": 31310.0}
{"price": 0.2652, "timestamp": 1764709205000, "volume": 230.0}
{"price": 0.2651, "timestamp": 1764709206000, "volume": 7673.0}
{"price": 0.2652, "timestamp": 1764709207000, "volume": 94.0}
{"price": 0.2652, "timestamp": 1764709208000, "volume": 1943.0}
{"price": 0.2651, "timestamp": 1764709209000, "volume": 10838.0}
{"price": 0.2651, "timestamp": 1764709210000, "volume": 380.0}
{"price": 0.265, "timestamp": 1764709211000, "volume": 10655.0}
{"price": 0.2649, "timestamp": 1764709212000, "volume": 23486.0}
{"price": 0.2648, "timestamp": 1764709214000, "volume": 14282.0}
{"price": 0.2648, "timestamp": 1764709215000, "volume": 1125.0}
{"price": 0.2648, "timestamp": 1764709216000, "volume": 5411.0}
{"price": 0.2648, "timestamp": 1764709217000, "volume": 5104.0}
{"price": 0.2649, "timestamp": 1764709218000, "volume": 94.0}
{"price": 0.2648, "timestamp": 1764709222000, "volume": 283.0}
{"price": 0.2647, "timestamp": 1764709223000, "volume": 11047.0}
{"price": 0.2647, "timestamp": 1764709225000, "volume": 26489.0}
{"price": 0.2647, "timestamp": 1764709228000, "volume": 682.0}
{"price": 0.2648, "timestamp": 1764709229000, "volume": 1093.0}
{"price": 0.2648, "timestamp": 1764709232000, "volume": 9785.0}
{"price": 0.2649, "timestamp": 1764709234000, "volume": 36425.0}
{"price": 0.2647, "timestamp": 1764709235000, "volume": 196254.0}
{"price": 0.2648, "timestamp": 1764709237000, "volume": 4909.0}
{"price": 0.2648, "timestamp": 1764709243000, "volume": 1674.0}
{"price": 0.2648, "timestamp": 1764709245000, "volume": 2451.0}
{"price": 0.2649, "timestamp": 1764709246000, "volume": 3021.0}
{"price": 0.2646, "timestamp": 1764709251000, "volume": 11166.0}
{"price": 0.2646, "timestamp": 1764709252000, "volume": 25242.0}
{"price": 0.2645, "timestamp": 1764709253000, "volume": 10501.0}
{"price": 0.2645, "timestamp": 1764709257000, "volume": 33627.0}
{"price": 0.2645, "timestamp": 1764709258000, "volume": 4207.0}
{"price": 0.2646, "timestamp": 1764709259000, "volume": 26910.0}
{"price": 0.2646, "timestamp": 1764709260000, "volume": 1932.0}
{"price": 0.2646, "timestamp": 1764709261000, "volume": 670.0}
{"price": 0.2646, "timestamp": 1764709264000, "volume": 17398.0}
{"price": 0.2646, "timestamp": 1764709266000, "volume": 2116.0}
{"price": 0.2646, "timestamp": 1764709267000, "volume": 447.0}
{"price": 0.2645, "timestamp": 1764709268000, "volume": 2644.0}
{"price": 0.2649, "timestamp": 1764709270000, "volume": 83567.0}
{"price": 0.2652, "timestamp": 1764709274000, "volume": 109727.0}
{"price": 0.2652, "timestamp": 1764709275000, "volume": 43096.0}
{"price": 0.2655, "timestamp": 1764709277000, "volume": 6597.0}
{"price": 0.2655, "timestamp": 1764709278000, "volume": 20283.0}
{"price": 0.2654, "timestamp": 1764709279000, "volume": 2668.0}
{"price": 0.2654, "timestamp": 1764709280000, "volume": 754.0}
{"price": 0.2655, "timestamp": 1764709281000, "volume": 1145.0}
{"price": 0.2656, "timestamp": 1764709283000, "volume": 1442.0}
{"price": 0.2656, "timestamp": 1764709285000, "volume": 10905.0}
{"price": 0.2657, "timestamp": 1764709286000, "volume": 11148.0}
{"price": 0.2658, "timestamp": 1764709287000, "volume": 61729.0}
{"price": 0.2659, "timestamp": 1764709289000, "volume": 28.0}
{"price": 0.2659, "timestamp": 1764709290000, "volume": 22741.0}
{"price": 0.2659, "timestamp": 1764709291000, "volume": 80211.0}
{"price": 0.2664, "timestamp": 1764709292000, "volume": 72089.0}
{"price": 0.2663, "timestamp": 1764709293000, "volume": 45876.0}
{"price": 0.2663, "timestamp": 1764709294000, "volume": 39.0}
{"price": 0.2664, "timestamp": 1764709295000, "volume": 4887.0}
{"price": 0.2662, "timestamp": 1764709297000, "volume": 3612.0}
{"price": 0.2662, "timestamp": 1764709299000, "volume": 96.0}
{"price": 0.2663, "timestamp": 1764709303000, "volume": 1561.0}
{"price": 0.2663, "timestamp": 1764709304000, "volume": 4057.0}
{"price": 0.2659, "timestamp": 1764709305000, "volume": 93538.0}
{"price": 0.2658, "timestamp": 1764709307000, "volume": 33529.0}
{"price": 0.2656, "timestamp": 1764709308000, "volume": 27991.0}
{"price": 0.2657, "timestamp": 1764709309000, "volume": 2000.0}
{"price": 0.2658, "timestamp": 1764709312000, "volume": 6456.0}
{"price": 0.2657, "timestamp": 1764709314000, "volume": 1337.0}
{"price": 0.2656, "timestamp": 1764709315000, "volume": 4166.0}
{"price": 0.2656, "timestamp": 1764709318000, "volume": 747.0}
{"price": 0.2655, "timestamp": 1764709319000, "volume": 145.0}
{"price": 0.2654, "timestamp": 1764709320000, "volume": 60517.0}
{"price": 0.2654, "timestamp": 1764709321000, "volume": 4229.0}
{"price": 0.2654, "timestamp": 1764709322000, "volume": 101.0}
{"price": 0.2653, "timestamp": 1764709323000, "volume": 14151.0}
{"price": 0.2653, "timestamp": 1764709324000, "volume": 56.0}
{"price": 0.2652, "timestamp": 1764709325000, "volume": 53819.0}
{"price": 0.265, "timestamp": 1764709326000, "volume": 19266.0}
{"price": 0.2651, "timestamp": 1764709327000, "volume": 212162.0}
{"price": 0.2652, "timestamp": 1764709331000, "volume": 70.0}
{"price": 0.2649, "timestamp": 1764709333000, "volume": 86395.0}
{"price": 0.2649, "timestamp": 1764709334000, "volume": 1132.0}
{"price": 0.2648, "timestamp": 1764709336000, "volume": 6782.0}
{"price": 0.2648, "timestamp": 1764709339000, "volume": 2940.0}
{"price": 0.2649, "timestamp": 1764709340000, "volume": 876.0}
{"price": 0.265, "timestamp": 1764709341000, "volume": 55.0}
{"price": 0.265, "timestamp": 1764709342000, "volume": 12051.0}
{"price": 0.265, "timestamp": 1764709343000, "volume": 649.0}
{"price": 0.265, "timestamp": 1764709347000, "volume": 1589.0}
{"price": 0.2651, "timestamp": 1764709349000, "volume": 5000.0}
{"price": 0.265, "timestamp": 1764709352000, "volume": 505.0}
{"price": 0.2651, "timestamp": 1764709360000, "volume": 24.0}
{"price": 0.2651, "timestamp": 1764709362000, "volume": 1380.0}
{"price": 0.2651, "timestamp": 1764709363000, "volume": 54558.0}
{"price": 0.2652, "timestamp": 1764709364000, "volume": 18.0}
{"price": 0.2651, "timestamp": 1764709365000, "volume": 10567.0}
{"price": 0.2651, "timestamp": 1764709366000, "volume": 5232.0}
{"price": 0.2652, "timestamp": 1764709368000, "volume": 1299.0}
{"price": 0.2649, "timestamp": 1764709373000, "volume": 66490.0}
{"price": 0.265, "timestamp": 1764709380000, "volume": 49107.0}
{"price": 0.265, "timestamp": 1764709381000, "volume": 978.0}
{"price": 0.2648, "timestamp": 1764709383000, "volume": 88572.0}
{"price": 0.2648, "timestamp": 1764709384000, "volume": 15761.0}
{"price": 0.2649, "timestamp": 1764709388000, "volume": 22354.0}
{"price": 0.2649, "timestamp": 1764709389000, "volume": 75203.0}
{"price": 0.2649, "timestamp": 1764709390000, "volume": 9231.0}
{"price": 0.2652, "timestamp": 1764709396000, "volume": 11723.0}
{"price": 0.2652, "timestamp": 1764709398000, "volume": 184.0}
{"price": 0.2653, "timestamp": 1764709401000, "volume": 42.0}
{"price": 0.2652, "timestamp": 1764709403000, "volume": 8626.0}
{"price": 0.2652, "timestamp": 1764709404000, "volume": 40.0}
{"price": 0.2652, "timestamp": 1764709407000, "volume": 76.0}
{"price": 0.2652, "timestamp": 1764709412000, "volume": 9012.0}
{"price": 0.2653, "timestamp": 1764709414000, "volume": 808.0}
{"price": 0.2654, "timestamp": 1764709416000, "volume": 6351.0}
{"price": 0.2654, "timestamp": 1764709417000, "volume": 84812.0}
{"price": 0.2654, "timestamp": 1764709418000, "volume": 8900.0}
{"price": 0.2656, "timestamp": 1764709421000, "volume": 6585.0}
{"price": 0.2656, "timestamp": 1764709422000, "volume": 772.0}
{"price": 0.2658, "timestamp": 1764709424000, "volume": 2627.0}
{"price": 0.2658, "timestamp": 1764709425000, "volume": 182.0}
{"price": 0.2658, "timestamp": 1764709426000, "volume": 19798.0}
{"price": 0.2658, "timestamp": 1764709428000, "volume": 27948.0}
{"price": 0.2659, "timestamp": 1764709430000, "volume": 37.0}
{"price": 0.2659, "timestamp": 1764709431000, "volume": 143.0}
{"price": 0.2657, "timestamp": 1764709432000, "volume": 3480.0}
{"price": 0.2657, "timestamp": 1764709434000, "volume": 23.0}
{"price": 0.2657, "timestamp": 1764709435000, "volume": 215.0}
{"price": 0.2656, "timestamp": 1764709439000, "volume": 474.0}
{"price": 0.2658, "timestamp": 1764709440000, "volume": 6649.0}
{"price": 0.2659, "timestamp": 1764709441000, "volume": 2449.0}
{"price": 0.2658, "timestamp": 1764709442000, "volume": 64.0}
{"price": 0.2658, "timestamp": 1764709443000, "volume": 2531.0}
{"price": 0.2657, "timestamp": 1764709444000, "volume": 3314.0}
{"price": 0.2656, "timestamp": 1764709445000, "volume": 2542.0}
{"price": 0.2656, "timestamp": 1764709446000, "volume": 3848.0}
{"price": 0.2656, "timestamp": 1764709447000, "volume": 266.0}
{"price": 0.2654, "timestamp": 1764709453000, "volume": 1626.0}
{"price": 0.2654, "timestamp": 1764709454000, "volume": 1246.0}
{"price": 0.2653, "timestamp": 1764709456000, "volume": 336.0}
{"price": 0.2653, "timestamp": 1764709457000, "volume": 50.0}
{"price": 0.2653, "timestamp": 1764709459000, "volume": 12043.0}
{"price": 0.2654, "timestamp": 1764709464000, "volume": 25.0}
{"price": 0.2654, "timestamp": 1764709468000, "volume": 2294.0}
{"price": 0.2652, "timestamp": 1764709470000, "volume": 39751.0}
{"price": 0.2652, "timestamp": 1764709471000, "volume": 51.0}
{"price": 0.2652, "timestamp": 1764709473000, "volume": 857.0}
{"price": 0.2651, "timestamp": 1764709474000, "volume": 2452.0}
{"price": 0.2651, "timestamp": 1764709479000, "volume": 1136.0}
{"price": 0.2652, "timestamp": 1764709480000, "volume": 1613.0}
{"price": 0.2652, "timestamp": 1764709481000, "volume": 1885.0}
{"price": 0.2653, "timestamp": 1764709484000, "volume": 14794.0}
{"price": 0.2653, "timestamp": 1764709489000, "volume": 18.0}
{"price": 0.2652, "timestamp": 1764709493000, "volume": 4147.0}
{"price": 0.2652, "timestamp": 1764709495000, "volume": 124.0}
{"price": 0.2652, "timestamp": 1764709497000, "volume": 233.0}
{"price": 0.2653, "timestamp": 1764709500000, "volume": 74242.0}
{"price": 0.2654, "timestamp": 1764709501000, "volume": 7342.0}
{"price": 0.2653, "timestamp": 1764709504000, "volume": 3116.0}
{"price": 0.2652, "timestamp": 1764709512000, "volume": 10.0}
{"price": 0.2653, "timestamp": 1764709513000, "volume": 5384.0}
{"price": 0.2653, "timestamp": 1764709518000, "volume": 70.0}
{"price": 0.2654, "timestamp": 1764709520000, "volume": 44042.0}
{"price": 0.2656, "timestamp": 1764709521000, "volume": 44580.0}
{"price": 0.2656, "timestamp": 1764709522000, "volume": 2173.0}
{"price": 0.2657, "timestamp": 1764709523000, "volume": 7250.0}
{"price": 0.2659, "timestamp": 1764709524000, "volume": 1180.0}
{"price": 0.266, "timestamp": 1764709525000, "volume": 1083.0}
{"price": 0.2661, "timestamp": 1764709526000, "volume": 193.0}
{"price": 0.2661, "timestamp": 1764709527000, "volume": 75.0}
{"price": 0.2662, "timestamp": 1764709529000, "volume": 36254.0}
{"price": 0.2664, "timestamp": 1764709530000, "volume": 53256.0}
{"price": 0.2665, "timestamp": 1764709531000, "volume": 1610.0}
{"price": 0.2666, "timestamp": 1764709532000, "volume": 1569.0}
{"price": 0.2666, "timestamp": 1764709533000, "volume": 143.0}
{"price": 0.2664, "timestamp": 1764709534000, "volume": 1795.0}
{"price": 0.2665, "timestamp": 1764709535000, "volume": 37.0}
{"price": 0.2664, "timestamp": 1764709536000, "volume": 7532.0}
{"price": 0.2663, "timestamp": 1764709539000, "volume": 10170.0}
{"price": 0.2663, "timestamp": 1764709540000, "volume": 33047.0}
{"price": 0.2663, "timestamp": 1764709541000, "volume": 12277.0}
{"price": 0.2664, "timestamp": 1764709543000, "volume": 107.0}
{"price": 0.2664, "timestamp": 1764709545000, "volume": 50.0}
{"price": 0.2664, "timestamp": 1764709549000, "volume": 1876.0}
{"price": 0.2664, "timestamp": 1764709552000, "volume": 53390.0}
{"price": 0.2666, "timestamp": 1764709553000, "volume": 5316.0}
{"price": 0.2665, "timestamp": 1764709554000, "volume": 3190.0}
{"price": 0.2664, "timestamp": 1764709556000, "volume": 26022.0}
{"price": 0.2664, "timestamp": 1764709557000, "volume": 12158.0}
{"price": 0.2665, "timestamp": 1764709559000, "volume": 172.0}
{"price": 0.2665, "timestamp": 1764709560000, "volume": 4052.0}
{"price": 0.2665, "timestamp": 1764709561000, "volume": 950.0}
{"price": 0.2665, "timestamp": 1764709562000, "volume": 399.0}
{"price": 0.2664, "timestamp": 1764709563000, "volume": 64.0}
{"price": 0.2661, "timestamp": 1764709564000, "volume": 137409.0}
{"price": 0.2662, "timestamp": 1764709565000, "volume": 16.0}
{"price": 0.266, "timestamp": 1764709566000, "volume": 10972.0}
{"price": 0.266, "timestamp": 1764709567000, "volume": 299.0}
{"price": 0.2659, "timestamp": 1764709569000, "volume": 9881.0}
{"price": 0.266, "timestamp": 1764709570000, "volume": 13427.0}
{"price": 0.266, "timestamp": 1764709571000, "volume": 418.0}
{"price": 0.266, "timestamp": 1764709573000, "volume": 4531.0}
{"price": 0.2656, "timestamp": 1764709578000, "volume": 51403.0}
{"price": 0.2657, "timestamp": 1764709579000, "volume": 416.0}
{"price": 0.2658, "timestamp": 1764709581000, "volume": 671.0}
{"price": 0.2658, "timestamp": 1764709583000, "volume": 9648.0}
{"price": 0.2659, "timestamp": 1764709585000, "volume": 2629.0}
{"price": 0.266, "timestamp": 1764709589000, "volume": 8540.0}
{"price": 0.2661, "timestamp": 1764709591000, "volume": 820.0}
{"price": 0.266, "timestamp": 1764709594000, "volume": 1792.0}
{"price": 0.2658, "timestamp": 1764709595000, "volume": 96520.0}
{"price": 0.2658, "timestamp": 1764709597000, "volume": 2423.0}
{"price": 0.2656, "timestamp": 1764709601000, "volume": 14187.0}
{"price": 0.2656, "timestamp": 1764709602000, "volume": 632.0}
{"price": 0.2656, "timestamp": 1764709603000, "volume": 100.0}
{"price": 0.2654, "timestamp": 1764709604000, "volume": 8728.0}
{"price": 0.2655, "timestamp": 1764709606000, "volume": 6482.0}
{"price": 0.2656, "timestamp": 1764709607000, "volume": 11412.0}
{"price": 0.2656, "timestamp": 1764709610000, "volume": 104.0}
{"price": 0.2656, "timestamp": 1764709612000, "volume": 37.0}
{"price": 0.2656, "timestamp": 1764709615000, "volume": 1310.0}
{"price": 0.2656, "timestamp": 1764709618000, "volume": 31.0}
{"price": 0.2657, "timestamp": 1764709620000, "volume": 1647.0}
{"price": 0.2657, "timestamp": 1764709621000, "volume": 6094.0}
{"price": 0.2657, "timestamp": 1764709622000, "volume": 1405.0}
{"price": 0.2658, "timestamp": 1764709630000, "volume": 12433.0}
{"price": 0.2658, "timestamp": 1764709634000, "volume": 40.0}
{"price": 0.2658, "timestamp": 1764709635000, "volume": 3284.0}
{"price": 0.2659, "timestamp": 1764709636000, "volume": 3635.0}
{"price": 0.266, "timestamp": 1764709641000, "volume": 8873.0}
{"price": 0.266, "timestamp": 1764709642000, "volume": 341.0}
{"price": 0.2658, "timestamp": 1764709643000, "volume": 82980.0}
{"price": 0.2659, "timestamp": 1764709644000, "volume": 1017.0}
{"price": 0.266, "timestamp": 1764709646000, "volume": 80.0}
{"price": 0.266, "timestamp": 1764709647000, "volume": 6524.0}
{"price": 0.2661, "timestamp": 1764709649000, "volume": 305.0}
{"price": 0.2661, "timestamp": 1764709651000, "volume": 3411.0}
{"price": 0.2661, "timestamp": 1764709652000, "volume": 1045.0}
{"price": 0.2661, "timestamp": 1764709656000, "volume": 78.0}
{"price": 0.2661, "timestamp": 1764709661000, "volume": 3717.0}
{"price": 0.266, "timestamp": 1764709665000, "volume": 1164.0}
{"price": 0.2663, "timestamp": 1764709667000, "volume": 46711.0}
{"price": 0.2663, "timestamp": 1764709668000, "volume": 142.0}
{"price": 0.2661, "timestamp": 1764709670000, "volume": 43955.0}
{"price": 0.2662, "timestamp": 1764709671000, "volume": 92.0}
{"price": 0.2662, "timestamp": 1764709672000, "volume": 5394.0}
{"price": 0.2662, "timestamp": 1764709674000, "volume": 366.0}
{"price": 0.2662, "timestamp": 1764709676000, "volume": 5458.0}
{"price": 0.2662, "timestamp": 1764709680000, "volume": 569.0}
{"price": 0.2662, "timestamp": 1764709681000, "volume": 2283.0}
{"price": 0.2663, "timestamp": 1764709683000, "volume": 11007.0}
{"price": 0.2664, "timestamp": 1764709686000, "volume": 2081.0}
{"price": 0.2664, "timestamp": 1764709689000, "volume": 9813.0}
{"price": 0.2663, "timestamp": 1764709692000, "volume": 11226.0}
{"price": 0.2664, "timestamp": 1764709694000, "volume": 1309.0}
{"price": 0.2664, "timestamp": 1764709697000, "volume": 188.0}
{"price": 0.2664, "timestamp": 1764709700000, "volume": 5000.0}
{"price": 0.2661, "timestamp": 1764709703000, "volume": 38016.0}
{"price": 0.2661, "timestamp": 1764709704000, "volume": 1012.0}
{"price": 0.2659, "timestamp": 1764709717000, "volume": 209563.0}
{"price": 0.266, "timestamp": 1764709718000, "volume": 12166.0}
{"price": 0.2659, "timestamp": 1764709723000, "volume": 32941.0}
{"price": 0.2659, "timestamp": 1764709724000, "volume": 5302.0}
{"price": 0.266, "timestamp": 1764709726000, "volume": 188.0}
{"price": 0.266, "timestamp": 1764709727000, "volume": 93.0}
{"price": 0.266, "timestamp": 1764709728000, "volume": 60.0}
{"price": 0.2659, "timestamp": 1764709729000, "volume": 490.0}
{"price": 0.2658, "timestamp": 1764709730000, "volume": 7977.0}
{"price": 0.2658, "timestamp": 1764709731000, "volume": 22785.0}
{"price": 0.266, "timestamp": 1764709734000, "volume": 100000.0}
{"price": 0.266, "timestamp": 1764709737000, "volume": 100000.0}
{"price": 0.266, "timestamp": 1764709739000, "volume": 15711.0}
{"price": 0.2663, "timestamp": 1764709740000, "volume": 167557.0}
{"price": 0.2663, "timestamp": 1764709741000, "volume": 9573.0}
{"price": 0.2666, "timestamp": 1764709742000, "volume": 140541.0}
{"price": 0.2665, "timestamp": 1764709743000, "volume": 9424.0}
{"price": 0.2666, "timestamp": 1764709744000, "volume": 15761.0}
{"price": 0.2665, "timestamp": 1764709746000, "volume": 2554.0}
{"price": 0.2663, "timestamp": 1764709747000, "volume": 15486.0}
{"price": 0.2664, "timestamp": 1764709749000, "volume": 37.0}
{"price": 0.2663, "timestamp": 1764709752000, "volume": 27657.0}
{"price": 0.2663, "timestamp": 1764709754000, "volume": 224.0}
{"price": 0.2665, "timestamp": 1764709761000, "volume": 25830.0}
{"price": 0.2666, "timestamp": 1764709763000, "volume": 70314.0}
{"price": 0.2666, "timestamp": 1764709764000, "volume": 54.0}
{"price": 0.2665, "timestamp": 1764709765000, "volume": 20235.0}
{"price": 0.2665, "timestamp": 1764709772000, "volume": 4650.0}
{"price": 0.2666, "timestamp": 1764709774000, "volume": 188.0}
{"price": 0.2666, "timestamp": 1764709775000, "volume": 9396.0}
{"price": 0.2666, "timestamp": 1764709778000, "volume": 3708.0}
{"price": 0.2666, "timestamp": 1764709783000, "volume": 758.0}
{"price": 0.2666, "timestamp": 1764709789000, "volume": 1880.0}
{"price": 0.2665, "timestamp": 1764709790000, "volume": 1875.0}
{"price": 0.2664, "timestamp": 1764709795000, "volume": 100604.0}
{"price": 0.2665, "timestamp": 1764709796000, "volume": 12627.0}
{"price": 0.2666, "timestamp": 1764709800000, "volume": 710.0}
{"price": 0.2666, "timestamp": 1764709801000, "volume": 25134.0}
{"price": 0.2666, "timestamp": 1764709802000, "volume": 7875.0}
{"price": 0.2666, "timestamp": 1764709805000, "volume": 35.0}
{"price": 0.2663, "timestamp": 1764709811000, "volume": 80885.0}
{"price": 0.2663, "timestamp": 1764709817000, "volume": 1886.0}
{"price": 0.2663, "timestamp": 1764709820000, "volume": 1877.0}
{"price": 0.2664, "timestamp": 1764709822000, "volume": 19626.0}
{"price": 0.2664, "timestamp": 1764709824000, "volume": 200.0}
{"price": 0.2665, "timestamp": 1764709830000, "volume": 463.0}
{"price": 0.2664, "timestamp": 1764709835000, "volume": 61.0}
{"price": 0.2663, "timestamp": 1764709837000, "volume": 36833.0}
{"price": 0.2663, "timestamp": 1764709840000, "volume": 9204.0}
{"price": 0.2663, "timestamp": 1764709847000, "volume": 687.0}
{"price": 0.2663, "timestamp": 1764709853000, "volume": 1803.0}
{"price": 0.2663, "timestamp": 1764709860000, "volume": 11466.0}
{"price": 0.2664, "timestamp": 1764709861000, "volume": 335.0}
{"price": 0.2664, "timestamp": 1764709863000, "volume": 18.0}
{"price": 0.2663, "timestamp": 1764709865000, "volume": 3671.0}
{"price": 0.2663, "timestamp": 1764709873000, "volume": 105.0}
{"price": 0.2663, "timestamp": 1764709875000, "volume": 4904.0}
{"price": 0.2663, "timestamp": 1764709876000, "volume": 448.0}
{"price": 0.2663, "timestamp": 1764709877000, "volume": 4909.0}
{"price": 0.2663, "timestamp": 1764709878000, "volume": 2010.0}
{"price": 0.2664, "timestamp": 1764709884000, "volume": 24.0}
{"price": 0.2664, "timestamp": 1764709891000, "volume": 51422.0}
{"price": 0.2663, "timestamp": 1764709893000, "volume": 13279.0}
{"price": 0.2663, "timestamp": 1764709901000, "volume": 187.0}
{"price": 0.2663, "timestamp": 1764709902000, "volume": 6663.0}
{"price": 0.2664, "timestamp": 1764709903000, "volume": 14720.0}
{"price": 0.2665, "timestamp": 1764709905000, "volume": 2280.0}
{"price": 0.2666, "timestamp": 1764709907000, "volume": 72304.0}
{"price": 0.2666, "timestamp": 1764709909000, "volume": 4781.0}
{"price": 0.2666, "timestamp": 1764709911000, "volume": 2625.0}
{"price": 0.2665, "timestamp": 1764709912000, "volume": 12556.0}
{"price": 0.2664, "timestamp": 1764709916000, "volume": 9600.0}
{"price": 0.2665, "timestamp": 1764709920000, "volume": 18986.0}
{"price": 0.2665, "timestamp": 1764709921000, "volume": 313.0}
{"price": 0.2665, "timestamp": 1764709924000, "volume": 5020.0}
{"price": 0.2664, "timestamp": 1764709927000, "volume": 42217.0}
{"price": 0.2664, "timestamp": 1764709930000, "volume": 375.0}
{"price": 0.2663, "timestamp": 1764709942000, "volume": 44152.0}
{"price": 0.2663, "timestamp": 1764709943000, "volume": 777.0}
{"price": 0.2664, "timestamp": 1764709944000, "volume": 1408.0}
{"price": 0.2664, "timestamp": 1764709948000, "volume": 15960.0}
{"price": 0.2663, "timestamp": 1764709949000, "volume": 12251.0}
{"price": 0.2663, "timestamp": 1764709952000, "volume": 7414.0}
{"price": 0.2663, "timestamp": 1764709959000, "volume": 216.0}
{"price": 0.2663, "timestamp": 1764709962000, "volume": 609.0}
{"price": 0.2664, "timestamp": 1764709966000, "volume": 1408.0}
{"price": 0.2664, "timestamp": 1764709968000, "volume": 25817.0}
{"price": 0.2665, "timestamp": 1764709975000, "volume": 6943.0}
{"price": 0.2665, "timestamp": 1764709980000, "volume": 139.0}
{"price": 0.2665, "timestamp": 1764709981000, "volume": 43.0}
{"price": 0.2664, "timestamp": 1764709982000, "volume": 908.0}
{"price": 0.2664, "timestamp": 1764709995000, "volume": 14110.0}
{"price": 0.2664, "timestamp": 1764709996000, "volume": 10423.0}
{"price": 0.2665, "timestamp": 1764709998000, "volume": 4356.0}
{"price": 0.2666, "timestamp": 1764709999000, "volume": 24909.0}
{"price": 0.2667, "timestamp": 1764710000000, "volume": 82.0}
{"price": 0.2668, "timestamp": 1764710001000, "volume": 46.0}
{"price": 0.2668, "timestamp": 1764710002000, "volume": 17020.0}
{"price": 0.2668, "timestamp": 1764710004000, "volume": 88.0}
{"price": 0.2667, "timestamp": 1764710005000, "volume": 4639.0}
{"price": 0.2667, "timestamp": 1764710011000, "volume": 7795.0}
{"price": 0.2667, "timestamp": 1764710012000, "volume": 13180.0}
{"price": 0.2667, "timestamp": 1764710014000, "volume": 1149.0}
{"price": 0.2667, "timestamp": 1764710017000, "volume": 213.0}
{"price": 0.2667, "timestamp": 1764710018000, "volume": 958.0}
{"price": 0.2667, "timestamp": 1764710023000, "volume": 5000.0}
{"price": 0.2667, "timestamp": 1764710032000, "volume": 846.0}
{"price": 0.2667, "timestamp": 1764710038000, "volume": 1408.0}
{"price": 0.2667, "timestamp": 1764710043000, "volume": 5930.0}
{"price": 0.2667, "timestamp": 1764710050000, "volume": 11032.0}
{"price": 0.2668, "timestamp": 1764710052000, "volume": 12156.0}
{"price": 0.2669, "timestamp": 1764710054000, "volume": 1030.0}
{"price": 0.2669, "timestamp": 1764710060000, "volume": 20.0}
{"price": 0.2668, "timestamp": 1764710066000, "volume": 823.0}
{"price": 0.2667, "timestamp": 1764710072000, "volume": 253006.0}
{"price": 0.2669, "timestamp": 1764710073000, "volume": 12328.0}
{"price": 0.267, "timestamp": 1764710076000, "volume": 70353.0}
{"price": 0.267, "timestamp": 1764710077000, "volume": 48.0}
{"price": 0.267, "timestamp": 1764710079000, "volume": 2063.0}
{"price": 0.267, "timestamp": 1764710087000, "volume": 6040.0}
{"price": 0.267, "timestamp": 1764710089000, "volume": 339.0}
{"price": 0.267, "timestamp": 1764710091000, "volume": 27431.0}
{"price": 0.267, "timestamp": 1764710092000, "volume": 109.0}
{"price": 0.2671, "timestamp": 1764710100000, "volume": 11211.0}
{"price": 0.267, "timestamp": 1764710101000, "volume": 420.0}
{"price": 0.2671, "timestamp": 1764710102000, "volume": 13110.0}
{"price": 0.2671, "timestamp": 1764710104000, "volume": 10479.0}
{"price": 0.2671, "timestamp": 1764710105000, "volume": 4668.0}
{"price": 0.2671, "timestamp": 1764710111000, "volume": 41.0}
{"price": 0.2671, "timestamp": 1764710113000, "volume": 546.0}
{"price": 0.2672, "timestamp": 1764710115000, "volume": 3485.0}
{"price": 0.2673, "timestamp": 1764710117000, "volume": 8022.0}
{"price": 0.2673, "timestamp": 1764710118000, "volume": 101.0}
{"price": 0.2674, "timestamp": 1764710119000, "volume": 5150.0}
{"price": 0.2673, "timestamp": 1764710123000, "volume": 861.0}
{"price": 0.2671, "timestamp": 1764710125000, "volume": 1771.0}
{"price": 0.2672, "timestamp": 1764710126000, "volume": 1875.0}
{"price": 0.2671, "timestamp": 1764710127000, "volume": 283.0}
{"price": 0.2672, "timestamp": 1764710128000, "volume": 37.0}
{"price": 0.2672, "timestamp": 1764710129000, "volume": 7.0}
{"price": 0.2672, "timestamp": 1764710130000, "volume": 11308.0}
{"price": 0.2672, "timestamp": 1764710131000, "volume": 280.0}
{"price": 0.2671, "timestamp": 1764710134000, "volume": 1871.0}
{"price": 0.2671, "timestamp": 1764710135000, "volume": 6967.0}
{"price": 0.267, "timestamp": 1764710144000, "volume": 56098.0}
{"price": 0.267, "timestamp": 1764710145000, "volume": 1199.0}
{"price": 0.267, "timestamp": 1764710151000, "volume": 44.0}
{"price": 0.2668, "timestamp": 1764710160000, "volume": 20892.0}
{"price": 0.2667, "timestamp": 1764710163000, "volume": 6188.0}
{"price": 0.2664, "timestamp": 1764710164000, "volume": 16112.0}
{"price": 0.2663, "timestamp": 1764710167000, "volume": 2003.0}
{"price": 0.2661, "timestamp": 1764710169000, "volume": 11884.0}
{"price": 0.2661, "timestamp": 1764710170000, "volume": 332.0}
{"price": 0.2661, "timestamp": 1764710171000, "volume": 78.0}
{"price": 0.266, "timestamp": 1764710172000, "volume": 375.0}
{"price": 0.266, "timestamp": 1764710173000, "volume": 5400.0}
{"price": 0.2658, "timestamp": 1764710174000, "volume": 160764.0}
{"price": 0.2658, "timestamp": 1764710175000, "volume": 7561.0}
{"price": 0.2658, "timestamp": 1764710178000, "volume": 685.0}
{"price": 0.2659, "timestamp": 1764710180000, "volume": 29599.0}
{"price": 0.266, "timestamp": 1764710181000, "volume": 19971.0}
{"price": 0.266, "timestamp": 1764710182000, "volume": 350.0}
{"price": 0.266, "timestamp": 1764710187000, "volume": 171.0}
{"price": 0.2661, "timestamp": 1764710190000, "volume": 4791.0}
{"price": 0.266, "timestamp": 1764710193000, "volume": 1347.0}
{"price": 0.266, "timestamp": 1764710199000, "volume": 19456.0}
{"price": 0.2659, "timestamp": 1764710201000, "volume": 6.0}
{"price": 0.266, "timestamp": 1764710202000, "volume": 5859.0}
{"price": 0.266, "timestamp": 1764710207000, "volume": 1130.0}
{"price": 0.2659, "timestamp": 1764710209000, "volume": 1272.0}
{"price": 0.2658, "timestamp": 1764710210000, "volume": 1149.0}
{"price": 0.2658, "timestamp": 1764710212000, "volume": 20.0}
{"price": 0.2659, "timestamp": 1764710221000, "volume": 1854.0}
{"price": 0.2657, "timestamp": 1764710223000, "volume": 10281.0}
{"price": 0.2657, "timestamp": 1764710225000, "volume": 9307.0}
{"price": 0.2656, "timestamp": 1764710228000, "volume": 3709.0}
{"price": 0.2656, "timestamp": 1764710232000, "volume": 395.0}
{"price": 0.2657, "timestamp": 1764710233000, "volume": 18958.0}
{"price": 0.2657, "timestamp": 1764710236000, "volume": 36868.0}
{"price": 0.2658, "timestamp": 1764710240000, "volume": 15726.0}
{"price": 0.2659, "timestamp": 1764710241000, "volume": 2506.0}
{"price": 0.266, "timestamp": 1764710243000, "volume": 3354.0}
{"price": 0.2661, "timestamp": 1764710245000, "volume": 23.0}
{"price": 0.2661, "timestamp": 1764710248000, "volume": 1084.0}
{"price": 0.2662, "timestamp": 1764710250000, "volume": 10000.0}
{"price": 0.2661, "timestamp": 1764710257000, "volume": 1212.0}
{"price": 0.2662, "timestamp": 1764710260000, "volume": 9330.0}
{"price": 0.2663, "timestamp": 1764710262000, "volume": 21523.0}
{"price": 0.2663, "timestamp": 1764710280000, "volume": 421.0}
{"price": 0.2663, "timestamp": 1764710281000, "volume": 54.0}
{"price": 0.2663, "timestamp": 1764710282000, "volume": 3368.0}
{"price": 0.2663, "timestamp": 1764710287000, "volume": 5682.0}
{"price": 0.2663, "timestamp": 1764710295000, "volume": 711.0}
{"price": 0.2664, "timestamp": 1764710299000, "volume": 41.0}
{"price": 0.2664, "timestamp": 1764710303000, "volume": 460.0}
{"price": 0.2663, "timestamp": 1764710304000, "volume": 2252.0}
{"price": 0.2663, "timestamp": 1764710305000, "volume": 109.0}
{"price": 0.2663, "timestamp": 1764710312000, "volume": 238.0}
{"price": 0.2663, "timestamp": 1764710314000, "volume": 12797.0}
{"price": 0.2663, "timestamp": 1764710315000, "volume": 672.0}
{"price": 0.2663, "timestamp": 1764710330000, "volume": 7097.0}
{"price": 0.2662, "timestamp": 1764710336000, "volume": 563.0}
{"price": 0.2663, "timestamp": 1764710340000, "volume": 92455.0}
{"price": 0.2664, "timestamp": 1764710341000, "volume": 3641.0}
{"price": 0.2665, "timestamp": 1764710343000, "volume": 7124.0}
{"price": 0.2665, "timestamp": 1764710349000, "volume": 460.0}
{"price": 0.2666, "timestamp": 1764710352000, "volume": 23108.0}
{"price": 0.2666, "timestamp": 1764710353000, "volume": 5703.0}
{"price": 0.2667, "timestamp": 1764710355000, "volume": 979.0}
{"price": 0.2665, "timestamp": 1764710360000, "volume": 19916.0}
{"price": 0.2665, "timestamp": 1764710361000, "volume": 1655.0}
{"price": 0.2664, "timestamp": 1764710362000, "volume": 38121.0}
{"price": 0.2664, "timestamp": 1764710363000, "volume": 308.0}
{"price": 0.2664, "timestamp": 1764710365000, "volume": 22.0}
{"price": 0.2664, "timestamp": 1764710366000, "volume": 37.0}
{"price": 0.2664, "timestamp": 1764710368000, "volume": 1071.0}
{"price": 0.2664, "timestamp": 1764710373000, "volume": 171.0}
{"price": 0.2662, "timestamp": 1764710375000, "volume": 5315.0}
{"price": 0.2662, "timestamp": 1764710381000, "volume": 5254.0}
{"price": 0.2663, "timestamp": 1764710391000, "volume": 1222.0}
{"price": 0.2662, "timestamp": 1764710392000, "volume": 19.0}
{"price": 0.2662, "timestamp": 1764710397000, "volume": 653.0}
{"price": 0.2662, "timestamp": 1764710400000, "volume": 5126.0}
{"price": 0.2663, "timestamp": 1764710401000, "volume": 170.0}
{"price": 0.2665, "timestamp": 1764710402000, "volume": 7642.0}
{"price": 0.2665, "timestamp": 1764710410000, "volume": 126.0}
{"price": 0.2664, "timestamp": 1764710417000, "volume": 28464.0}
{"price": 0.2664, "timestamp": 1764710422000, "volume": 42.0}
{"price": 0.2664, "timestamp": 1764710424000, "volume": 4903.0}
{"price": 0.2665, "timestamp": 1764710427000, "volume": 13091.0}
{"price": 0.2665, "timestamp": 1764710428000, "volume": 95.0}
{"price": 0.2664, "timestamp": 1764710430000, "volume": 1157.0}
{"price": 0.2665, "timestamp": 1764710438000, "volume": 174.0}
{"price": 0.2665, "timestamp": 1764710449000, "volume": 5899.0}
{"price": 0.2665, "timestamp": 1764710455000, "volume": 1578.0}
{"price": 0.2665, "timestamp": 1764710457000, "volume": 6731.0}
{"price": 0.2665, "timestamp": 1764710460000, "volume": 6509.0}
{"price": 0.2665, "timestamp": 1764710461000, "volume": 191.0}
{"price": 0.2663, "timestamp": 1764710463000, "volume": 6274.0}
{"price": 0.2662, "timestamp": 1764710467000, "volume": 2048.0}
{"price": 0.2663, "timestamp": 1764710471000, "volume": 9709.0}
{"price": 0.2663, "timestamp": 1764710472000, "volume": 15183.0}
{"price": 0.2663, "timestamp": 1764710475000, "volume": 3894.0}
{"price": 0.2663, "timestamp": 1764710479000, "volume": 1829.0}
{"price": 0.2663, "timestamp": 1764710482000, "volume": 63.0}
{"price": 0.2663, "timestamp": 1764710485000, "volume": 19.0}
{"price": 0.2663, "timestamp": 1764710489000, "volume": 4473.0}
{"price": 0.2662, "timestamp": 1764710490000, "volume": 8644.0}
{"price": 0.2661, "timestamp": 1764710493000, "volume": 2587.0}
{"price": 0.2661, "timestamp": 1764710496000, "volume": 1369.0}
{"price": 0.2662, "timestamp": 1764710498000, "volume": 25151.0}
{"price": 0.2663, "timestamp": 1764710500000, "volume": 4946.0}
{"price": 0.2664, "timestamp": 1764710501000, "volume": 3253.0}
{"price": 0.2664, "timestamp": 1764710506000, "volume": 187.0}
{"price": 0.2664, "timestamp": 1764710509000, "volume": 17186.0}
{"price": 0.2664, "timestamp": 1764710511000, "volume": 1662.0}
{"price": 0.2664, "timestamp": 1764710512000, "volume": 29541.0}
{"price": 0.2663, "timestamp": 1764710526000, "volume": 15048.0}
{"price": 0.2663, "timestamp": 1764710527000, "volume": 7534.0}
{"price": 0.2663, "timestamp": 1764710530000, "volume": 13359.0}
{"price": 0.2662, "timestamp": 1764710531000, "volume": 4371.0}
{"price": 0.2661, "timestamp": 1764710532000, "volume": 15229.0}
{"price": 0.266, "timestamp": 1764710535000, "volume": 1500.0}
{"price": 0.2661, "timestamp": 1764710536000, "volume": 9170.0}
{"price": 0.2661, "timestamp": 1764710539000, "volume": 375.0}
{"price": 0.2661, "timestamp": 1764710540000, "volume": 33176.0}
{"price": 0.2662, "timestamp": 1764710541000, "volume": 375.0}
{"price": 0.2662, "timestamp": 1764710542000, "volume": 6.0}
{"price": 0.2662, "timestamp": 1764710549000, "volume": 200.0}
{"price": 0.2662, "timestamp": 1764710551000, "volume": 8108.0}
{"price": 0.2663, "timestamp": 1764710552000, "volume": 44133.0}
{"price": 0.2664, "timestamp": 1764710553000, "volume": 1082.0}
{"price": 0.2664, "timestamp": 1764710566000, "volume": 360.0}
{"price": 0.2664, "timestamp": 1764710571000, "volume": 8521.0}
{"price": 0.2664, "timestamp": 1764710575000, "volume": 1000.0}
{"price": 0.2662, "timestamp": 1764710580000, "volume": 169235.0}
{"price": 0.2662, "timestamp": 1764710581000, "volume": 12499.0}
{"price": 0.2662, "timestamp": 1764710585000, "volume": 42.0}
{"price": 0.2663, "timestamp": 1764710586000, "volume": 12654.0}
{"price": 0.2664, "timestamp": 1764710600000, "volume": 37.0}
{"price": 0.2664, "timestamp": 1764710605000, "volume": 26.0}
{"price": 0.2663, "timestamp": 1764710608000, "volume": 26635.0}
{"price": 0.2664, "timestamp": 1764710615000, "volume": 880.0}
{"price": 0.2662, "timestamp": 1764710621000, "volume": 8357.0}
{"price": 0.2663, "timestamp": 1764710625000, "volume": 3141.0}
{"price": 0.2664, "timestamp": 1764710626000, "volume": 1916.0}
{"price": 0.2665, "timestamp": 1764710632000, "volume": 6437.0}
{"price": 0.2664, "timestamp": 1764710640000, "volume": 5644.0}
{"price": 0.2663, "timestamp": 1764710641000, "volume": 4487.0}
{"price": 0.2663, "timestamp": 1764710642000, "volume": 184.0}
{"price": 0.2663, "timestamp": 1764710643000, "volume": 2116.0}
{"price": 0.2663, "timestamp": 1764710646000, "volume": 987.0}
{"price": 0.2662, "timestamp": 1764710647000, "volume": 1688.0}
{"price": 0.2663, "timestamp": 1764710650000, "volume": 509.0}
{"price": 0.2664, "timestamp": 1764710657000, "volume": 1877.0}
{"price": 0.2664, "timestamp": 1764710658000, "volume": 655.0}
{"price": 0.2664, "timestamp": 1764710659000, "volume": 104.0}
{"price": 0.2664, "timestamp": 1764710661000, "volume": 2585.0}
{"price": 0.2664, "timestamp": 1764710665000, "volume": 27298.0}
{"price": 0.2664, "timestamp": 1764710677000, "volume": 23538.0}
{"price": 0.2665, "timestamp": 1764710679000, "volume": 11261.0}
{"price": 0.2665, "timestamp": 1764710684000, "volume": 6790.0}
{"price": 0.2664, "timestamp": 1764710687000, "volume": 27821.0}
{"price": 0.2664, "timestamp": 1764710690000, "volume": 3000.0}
{"price": 0.2664, "timestamp": 1764710691000, "volume": 13406.0}
{"price": 0.2664, "timestamp": 1764710700000, "volume": 286.0}
{"price": 0.2662, "timestamp": 1764710702000, "volume": 41200.0}
{"price": 0.2662, "timestamp": 1764710703000, "volume": 31729.0}
{"price": 0.2661, "timestamp": 1764710706000, "volume": 12049.0}
{"price": 0.2659, "timestamp": 1764710707000, "volume": 36511.0}
{"price": 0.2659, "timestamp": 1764710712000, "volume": 1237.0}
{"price": 0.2659, "timestamp": 1764710713000, "volume": 50.0}
{"price": 0.266, "timestamp": 1764710714000, "volume": 10385.0}
{"price": 0.2661, "timestamp": 1764710715000, "volume": 968.0}
{"price": 0.2661, "timestamp": 1764710718000, "volume": 2222.0}
{"price": 0.2661, "timestamp": 1764710720000, "volume": 1438.0}
{"price": 0.2661, "timestamp": 1764710722000, "volume": 171.0}
{"price": 0.2662, "timestamp": 1764710724000, "volume": 840.0}
{"price": 0.2662, "timestamp": 1764710726000, "volume": 20.0}
{"price": 0.2661, "timestamp": 1764710730000, "volume": 1317.0}
{"price": 0.2662, "timestamp": 1764710734000, "volume": 29.0}
{"price": 0.2662, "timestamp": 1764710743000, "volume": 32848.0}
{"price": 0.2663, "timestamp": 1764710752000, "volume": 12227.0}
{"price": 0.2664, "timestamp": 1764710753000, "volume": 97.0}
{"price": 0.2664, "timestamp": 1764710757000, "volume": 1086.0}
{"price": 0.2664, "timestamp": 1764710758000, "volume": 1808.0}
{"price": 0.2664, "timestamp": 1764710761000, "volume": 48.0}
{"price": 0.2664, "timestamp": 1764710764000, "volume": 4903.0}
{"price": 0.2664, "timestamp": 1764710767000, "volume": 575.0}
{"price": 0.2664, "timestamp": 1764710769000, "volume": 672.0}
{"price": 0.2665, "timestamp": 1764710770000, "volume": 13305.0}
{"price": 0.2666, "timestamp": 1764710774000, "volume": 50.0}
{"price": 0.2666, "timestamp": 1764710779000, "volume": 24090.0}
{"price": 0.2666, "timestamp": 1764710780000, "volume": 3463.0}
{"price": 0.2666, "timestamp": 1764710785000, "volume": 1500.0}
{"price": 0.2662, "timestamp": 1764710786000, "volume": 429599.0}
{"price": 0.2662, "timestamp": 1764710791000, "volume": 52.0}
{"price": 0.2663, "timestamp": 1764710798000, "volume": 31014.0}
{"price": 0.2662, "timestamp": 1764710799000, "volume": 105.0}
{"price": 0.2663, "timestamp": 1764710807000, "volume": 11970.0}
{"price": 0.2664, "timestamp": 1764710814000, "volume": 11410.0}
{"price": 0.2665, "timestamp": 1764710818000, "volume": 15038.0}
{"price": 0.2665, "timestamp": 1764710819000, "volume": 12545.0}
{"price": 0.2664, "timestamp": 1764710820000, "volume": 2275.0}
{"price": 0.2665, "timestamp": 1764710821000, "volume": 40.0}
{"price": 0.2664, "timestamp": 1764710823000, "volume": 250.0}
{"price": 0.2664, "timestamp": 1764710825000, "volume": 5367.0}
{"price": 0.2664, "timestamp": 1764710826000, "volume": 9276.0}
{"price": 0.2664, "timestamp": 1764710828000, "volume": 22089.0}
{"price": 0.2662, "timestamp": 1764710830000, "volume": 14153.0}
{"price": 0.2662, "timestamp": 1764710833000, "volume": 50.0}
{"price": 0.2663, "timestamp": 1764710837000, "volume": 6378.0}
{"price": 0.2664, "timestamp": 1764710841000, "volume": 9841.0}
{"price": 0.2663, "timestamp": 1764710844000, "volume": 1380.0}
{"price": 0.2664, "timestamp": 1764710846000, "volume": 23.0}
{"price": 0.2663, "timestamp": 1764710848000, "volume": 48941.0}
{"price": 0.2664, "timestamp": 1764710850000, "volume": 8572.0}
{"price": 0.2664, "timestamp": 1764710851000, "volume": 17042.0}
{"price": 0.2664, "timestamp": 1764710878000, "volume": 16826.0}
{"price": 0.2665, "timestamp": 1764710881000, "volume": 6353.0}
{"price": 0.2663, "timestamp": 1764710884000, "volume": 21528.0}
{"price": 0.2662, "timestamp": 1764710892000, "volume": 2518.0}
{"price": 0.2662, "timestamp": 1764710899000, "volume": 45.0}
{"price": 0.2662, "timestamp": 1764710912000, "volume": 13347.0}
{"price": 0.2662, "timestamp": 1764710913000, "volume": 53.0}
{"price": 0.2663, "timestamp": 1764710927000, "volume": 5437.0}
{"price": 0.2664, "timestamp": 1764710930000, "volume": 2741.0}
{"price": 0.2664, "timestamp": 1764710931000, "volume": 13242.0}
{"price": 0.2664, "timestamp": 1764710932000, "volume": 257.0}
{"price": 0.2664, "timestamp": 1764710941000, "volume": 62.0}
{"price": 0.2664, "timestamp": 1764710950000, "volume": 5652.0}
{"price": 0.2665, "timestamp": 1764710951000, "volume": 171.0}
{"price": 0.2665, "timestamp": 1764710953000, "volume": 1074.0}
{"price": 0.2665, "timestamp": 1764710955000, "volume": 964.0}
{"price": 0.2664, "timestamp": 1764710959000, "volume": 20279.0}
{"price": 0.2663, "timestamp": 1764710963000, "volume": 1071.0}
{"price": 0.2664, "timestamp": 1764710966000, "volume": 25.0}
{"price": 0.2663, "timestamp": 1764710970000, "volume": 13741.0}
{"price": 0.2663, "timestamp": 1764710972000, "volume": 3755.0}
{"price": 0.2662, "timestamp": 1764710978000, "volume": 2161.0}
{"price": 0.2662, "timestamp": 1764710987000, "volume": 500.0}
{"price": 0.2661, "timestamp": 1764710988000, "volume": 37570.0}
{"price": 0.266, "timestamp": 1764710997000, "volume": 7754.0}
{"price": 0.266, "timestamp": 1764711000000, "volume": 7810.0}
{"price": 0.266, "timestamp": 1764711001000, "volume": 750.0}
{"price": 0.2659, "timestamp": 1764711003000, "volume": 1697.0}
{"price": 0.2659, "timestamp": 1764711004000, "volume": 4044.0}
{"price": 0.2658, "timestamp": 1764711005000, "volume": 35463.0}
{"price": 0.2658, "timestamp": 1764711007000, "volume": 10941.0}
{"price": 0.2659, "timestamp": 1764711009000, "volume": 194.0}
{"price": 0.2658, "timestamp": 1764711010000, "volume": 267.0}
{"price": 0.2659, "timestamp": 1764711018000, "volume": 2705.0}
{"price": 0.2659, "timestamp": 1764711019000, "volume": 502.0}
{"price": 0.266, "timestamp": 1764711023000, "volume": 12822.0}
{"price": 0.266, "timestamp": 1764711025000, "volume": 1.0}
{"price": 0.266, "timestamp": 1764711037000, "volume": 4405.0}
{"price": 0.2658, "timestamp": 1764711041000, "volume": 7738.0}
{"price": 0.2657, "timestamp": 1764711058000, "volume": 2309.0}
{"price": 0.2655, "timestamp": 1764711060000, "volume": 16807.0}
{"price": 0.2656, "timestamp": 1764711064000, "volume": 731.0}
{"price": 0.2655, "timestamp": 1764711066000, "volume": 1028.0}
{"price": 0.2655, "timestamp": 1764711070000, "volume": 37.0}
{"price": 0.2655, "timestamp": 1764711074000, "volume": 764.0}
{"price": 0.2654, "timestamp": 1764711077000, "volume": 17000.0}
{"price": 0.2653, "timestamp": 1764711078000, "volume": 14033.0}
{"price": 0.2654, "timestamp": 1764711079000, "volume": 376.0}
{"price": 0.2654, "timestamp": 1764711082000, "volume": 4587.0}
{"price": 0.2657, "timestamp": 1764711083000, "volume": 50987.0}
{"price": 0.2657, "timestamp": 1764711086000, "volume": 19.0}
{"price": 0.2657, "timestamp": 1764711087000, "volume": 2585.0}
{"price": 0.2657, "timestamp": 1764711090000, "volume": 10159.0}
{"price": 0.2656, "timestamp": 1764711092000, "volume": 400.0}
{"price": 0.2656, "timestamp": 1764711107000, "volume": 2423.0}
{"price": 0.2655, "timestamp": 1764711110000, "volume": 1286.0}
{"price": 0.2654, "timestamp": 1764711113000, "volume": 6793.0}
{"price": 0.2654, "timestamp": 1764711114000, "volume": 400.0}
{"price": 0.2655, "timestamp": 1764711115000, "volume": 400.0}
{"price": 0.2655, "timestamp": 1764711121000, "volume": 9673.0}
{"price": 0.2654, "timestamp": 1764711122000, "volume": 600.0}
{"price": 0.2655, "timestamp": 1764711123000, "volume": 184.0}
{"price": 0.2655, "timestamp": 1764711124000, "volume": 169.0}
{"price": 0.2653, "timestamp": 1764711127000, "volume": 59353.0}
{"price": 0.2653, "timestamp": 1764711128000, "volume": 1368.0}
{"price": 0.2653, "timestamp": 1764711136000, "volume": 3550.0}
{"price": 0.2652, "timestamp": 1764711138000, "volume": 56995.0}
{"price": 0.2651, "timestamp": 1764711142000, "volume": 2120.0}
{"price": 0.2652, "timestamp": 1764711143000, "volume": 38207.0}
{"price": 0.2653, "timestamp": 1764711145000, "volume": 11251.0}
{"price": 0.2651, "timestamp": 1764711147000, "volume": 10971.0}
{"price": 0.2649, "timestamp": 1764711149000, "volume": 23991.0}
{"price": 0.2648, "timestamp": 1764711158000, "volume": 144866.0}
{"price": 0.2651, "timestamp": 1764711159000, "volume": 41292.0}
{"price": 0.2652, "timestamp": 1764711160000, "volume": 1040.0}
{"price": 0.2651, "timestamp": 1764711162000, "volume": 19173.0}
{"price": 0.2651, "timestamp": 1764711164000, "volume": 33.0}
{"price": 0.2649, "timestamp": 1764711169000, "volume": 11933.0}
{"price": 0.2649, "timestamp": 1764711180000, "volume": 8300.0}
{"price": 0.265, "timestamp": 1764711182000, "volume": 9346.0}
{"price": 0.265, "timestamp": 1764711183000, "volume": 2777.0}
{"price": 0.265, "timestamp": 1764711190000, "volume": 6525.0}
{"price": 0.2651, "timestamp": 1764711191000, "volume": 23.0}
{"price": 0.265, "timestamp": 1764711193000, "volume": 38.0}
{"price": 0.2647, "timestamp": 1764711197000, "volume": 81423.0}
{"price": 0.2647, "timestamp": 1764711198000, "volume": 20071.0}
{"price": 0.2647, "timestamp": 1764711199000, "volume": 497.0}
{"price": 0.2647, "timestamp": 1764711202000, "volume": 2136.0}
{"price": 0.2647, "timestamp": 1764711204000, "volume": 4381.0}
{"price": 0.2647, "timestamp": 1764711205000, "volume": 2458.0}
{"price": 0.2647, "timestamp": 1764711206000, "volume": 188.0}
{"price": 0.2647, "timestamp": 1764711207000, "volume": 20.0}
{"price": 0.2646, "timestamp": 1764711211000, "volume": 37.0}
{"price": 0.2647, "timestamp": 1764711214000, "volume": 9137.0}
{"price": 0.2647, "timestamp": 1764711218000, "volume": 1000.0}
{"price": 0.2647, "timestamp": 1764711222000, "volume": 3913.0}
{"price": 0.2646, "timestamp": 1764711223000, "volume": 10935.0}
{"price": 0.2646, "timestamp": 1764711224000, "volume": 532.0}
{"price": 0.2645, "timestamp": 1764711232000, "volume": 3021.0}
{"price": 0.2646, "timestamp": 1764711233000, "volume": 6504.0}
{"price": 0.2647, "timestamp": 1764711240000, "volume": 105.0}
{"price": 0.2647, "timestamp": 1764711241000, "volume": 6857.0}
{"price": 0.2648, "timestamp": 1764711242000, "volume": 2183.0}
{"price": 0.2651, "timestamp": 1764711243000, "volume": 18556.0}
{"price": 0.2651, "timestamp": 1764711244000, "volume": 55212.0}
{"price": 0.2651, "timestamp": 1764711245000, "volume": 3768.0}
{"price": 0.2651, "timestamp": 1764711251000, "volume": 19059.0}
{"price": 0.265, "timestamp": 1764711263000, "volume": 94.0}
{"price": 0.265, "timestamp": 1764711279000, "volume": 42259.0}
{"price": 0.2648, "timestamp": 1764711282000, "volume": 19891.0}
{"price": 0.2649, "timestamp": 1764711284000, "volume": 195.0}
{"price": 0.2651, "timestamp": 1764711286000, "volume": 1888.0}
{"price": 0.2652, "timestamp": 1764711293000, "volume": 9433.0}
{"price": 0.2652, "timestamp": 1764711302000, "volume": 9301.0}
{"price": 0.2652, "timestamp": 1764711311000, "volume": 2093.0}
{"price": 0.2652, "timestamp": 1764711321000, "volume": 377.0}
{"price": 0.2652, "timestamp": 1764711327000, "volume": 25.0}
{"price": 0.2652, "timestamp": 1764711337000, "volume": 2372.0}
{"price": 0.2653, "timestamp": 1764711346000, "volume": 14877.0}
{"price": 0.2653, "timestamp": 1764711347000, "volume": 1130.0}
{"price": 0.2653, "timestamp": 1764711357000, "volume": 23846.0}
{"price": 0.2652, "timestamp": 1764711360000, "volume": 53.0}
{"price": 0.2653, "timestamp": 1764711363000, "volume": 669.0}
{"price": 0.2653, "timestamp": 1764711366000, "volume": 754.0}
{"price": 0.2656, "timestamp": 1764711373000, "volume": 32813.0}
{"price": 0.2658, "timestamp": 1764711374000, "volume": 14982.0}
{"price": 0.2659, "timestamp": 1764711375000, "volume": 24318.0}
{"price": 0.266, "timestamp": 1764711379000, "volume": 11154.0}
{"price": 0.266, "timestamp": 1764711380000, "volume": 37.0}
{"price": 0.266, "timestamp": 1764711381000, "volume": 33186.0}
{"price": 0.2662, "timestamp": 1764711382000, "volume": 9299.0}
{"price": 0.2662, "timestamp": 1764711383000, "volume": 3005.0}
{"price": 0.2659, "timestamp": 1764711386000, "volume": 40168.0}
{"price": 0.2659, "timestamp": 1764711387000, "volume": 106.0}
{"price": 0.2658, "timestamp": 1764711389000, "volume": 353.0}
{"price": 0.2658, "timestamp": 1764711390000, "volume": 1077.0}
{"price": 0.2658, "timestamp": 1764711395000, "volume": 752.0}
{"price": 0.2658, "timestamp": 1764711397000, "volume": 10024.0}
{"price": 0.2658, "timestamp": 1764711399000, "volume": 13204.0}
{"price": 0.2657, "timestamp": 1764711401000, "volume": 11046.0}
{"price": 0.2657, "timestamp": 1764711405000, "volume": 1253.0}
{"price": 0.2657, "timestamp": 1764711413000, "volume": 23.0}
{"price": 0.2654, "timestamp": 1764711419000, "volume": 11515.0}
{"price": 0.2655, "timestamp": 1764711420000, "volume": 8819.0}
{"price": 0.2655, "timestamp": 1764711421000, "volume": 30.0}
{"price": 0.2656, "timestamp": 1764711435000, "volume": 5968.0}
{"price": 0.2656, "timestamp": 1764711436000, "volume": 500.0}
{"price": 0.2657, "timestamp": 1764711437000, "volume": 845.0}
{"price": 0.2659, "timestamp": 1764711438000, "volume": 147270.0}
{"price": 0.2659, "timestamp": 1764711440000, "volume": 1167.0}
{"price": 0.2659, "timestamp": 1764711442000, "volume": 2021.0}
{"price": 0.2658, "timestamp": 1764711445000, "volume": 3429.0}
{"price": 0.2658, "timestamp": 1764711447000, "volume": 20.0}
{"price": 0.2658, "timestamp": 1764711448000, "volume": 225.0}
{"price": 0.2657, "timestamp": 1764711451000, "volume": 947.0}
{"price": 0.2657, "timestamp": 1764711470000, "volume": 38.0}
{"price": 0.2655, "timestamp": 1764711471000, "volume": 3032.0}
{"price": 0.2655, "timestamp": 1764711472000, "volume": 2752.0}
{"price": 0.2654, "timestamp": 1764711477000, "volume": 1505.0}
{"price": 0.2654, "timestamp": 1764711480000, "volume": 61.0}
{"price": 0.2654, "timestamp": 1764711481000, "volume": 104.0}
{"price": 0.2652, "timestamp": 1764711483000, "volume": 3209.0}
{"price": 0.2651, "timestamp": 1764711488000, "volume": 839.0}
{"price": 0.2651, "timestamp": 1764711493000, "volume": 6402.0}
{"price": 0.2652, "timestamp": 1764711494000, "volume": 5913.0}
{"price": 0.2654, "timestamp": 1764711496000, "volume": 1034.0}
{"price": 0.2654, "timestamp": 1764711497000, "volume": 3015.0}
{"price": 0.2653, "timestamp": 1764711499000, "volume": 37.0}
{"price": 0.2654, "timestamp": 1764711509000, "volume": 8690.0}
{"price": 0.2654, "timestamp": 1764711527000, "volume": 2913.0}
{"price": 0.2653, "timestamp": 1764711539000, "volume": 294.0}
{"price": 0.2653, "timestamp": 1764711543000, "volume": 94.0}
{"price": 0.2644, "timestamp": 1764711551000, "volume": 1303961.0}
{"price": 0.2644, "timestamp": 1764711552000, "volume": 87765.0}
{"price": 0.2643, "timestamp": 1764711554000, "volume": 15800.0}
{"price": 0.2645, "timestamp": 1764711555000, "volume": 16165.0}
{"price": 0.2645, "timestamp": 1764711556000, "volume": 61.0}
{"price": 0.2645, "timestamp": 1764711559000, "volume": 7335.0}
{"price": 0.2645, "timestamp": 1764711561000, "volume": 1077.0}
{"price": 0.2644, "timestamp": 1764711562000, "volume": 1492.0}
{"price": 0.2645, "timestamp": 1764711563000, "volume": 6403.0}
{"price": 0.2644, "timestamp": 1764711567000, "volume": 70.0}
{"price": 0.2644, "timestamp": 1764711584000, "volume": 2912.0}
{"price": 0.2643, "timestamp": 1764711594000, "volume": 2551.0}
{"price": 0.2643, "timestamp": 1764711595000, "volume": 6847.0}
{"price": 0.2643, "timestamp": 1764711602000, "volume": 18344.0}
{"price": 0.2645, "timestamp": 1764711604000, "volume": 19285.0}
{"price": 0.2645, "timestamp": 1764711608000, "volume": 10227.0}
{"price": 0.2646, "timestamp": 1764711609000, "volume": 11681.0}
{"price": 0.2646, "timestamp": 1764711610000, "volume": 17202.0}
{"price": 0.2646, "timestamp": 1764711624000, "volume": 186.0}
{"price": 0.2644, "timestamp": 1764711625000, "volume": 3114.0}
{"price": 0.2645, "timestamp": 1764711628000, "volume": 776.0}
{"price": 0.2645, "timestamp": 1764711633000, "volume": 750.0}
{"price": 0.2646, "timestamp": 1764711645000, "volume": 17888.0}
{"price": 0.2646, "timestamp": 1764711653000, "volume": 49546.0}
{"price": 0.2647, "timestamp": 1764711654000, "volume": 5336.0}
{"price": 0.2647, "timestamp": 1764711655000, "volume": 278.0}
{"price": 0.2647, "timestamp": 1764711660000, "volume": 802.0}
{"price": 0.2646, "timestamp": 1764711668000, "volume": 14555.0}
{"price": 0.2646, "timestamp": 1764711669000, "volume": 16709.0}
{"price": 0.2646, "timestamp": 1764711675000, "volume": 2000.0}
{"price": 0.2646, "timestamp": 1764711677000, "volume": 3005.0}
{"price": 0.2647, "timestamp": 1764711681000, "volume": 36.0}
{"price": 0.2646, "timestamp": 1764711682000, "volume": 1337.0}
{"price": 0.2647, "timestamp": 1764711687000, "volume": 27.0}
{"price": 0.2647, "timestamp": 1764711691000, "volume": 22455.0}
{"price": 0.2647, "timestamp": 1764711692000, "volume": 2831.0}
{"price": 0.2647, "timestamp": 1764711693000, "volume": 1511.0}
{"price": 0.2647, "timestamp": 1764711694000, "volume": 8147.0}
{"price": 0.2647, "timestamp": 1764711700000, "volume": 2267.0}
{"price": 0.2647, "timestamp": 1764711701000, "volume": 653.0}
{"price": 0.2647, "timestamp": 1764711720000, "volume": 229.0}
{"price": 0.2647, "timestamp": 1764711721000, "volume": 57397.0}
{"price": 0.2648, "timestamp": 1764711725000, "volume": 380.0}
{"price": 0.2647, "timestamp": 1764711731000, "volume": 4719.0}
{"price": 0.2647, "timestamp": 1764711734000, "volume": 3688.0}
{"price": 0.2646, "timestamp": 1764711738000, "volume": 25179.0}
{"price": 0.2647, "timestamp": 1764711741000, "volume": 21877.0}
{"price": 0.2648, "timestamp": 1764711745000, "volume": 12799.0}
{"price": 0.2649, "timestamp": 1764711746000, "volume": 9837.0}
{"price": 0.2652, "timestamp": 1764711749000, "volume": 152315.0}
{"price": 0.2652, "timestamp": 1764711750000, "volume": 11222.0}
{"price": 0.2651, "timestamp": 1764711751000, "volume": 8510.0}
{"price": 0.2651, "timestamp": 1764711753000, "volume": 2282.0}
{"price": 0.265, "timestamp": 1764711756000, "volume": 12494.0}
{"price": 0.2649, "timestamp": 1764711757000, "volume": 31673.0}
{"price": 0.2649, "timestamp": 1764711761000, "volume": 9728.0}
{"price": 0.265, "timestamp": 1764711767000, "volume": 27188.0}
{"price": 0.2651, "timestamp": 1764711770000, "volume": 179.0}
{"price": 0.265, "timestamp": 1764711771000, "volume": 38399.0}
{"price": 0.265, "timestamp": 1764711774000, "volume": 22052.0}
{"price": 0.2651, "timestamp": 1764711783000, "volume": 11443.0}
{"price": 0.2651, "timestamp": 1764711784000, "volume": 380.0}
{"price": 0.2652, "timestamp": 1764711785000, "volume": 907.0}
{"price": 0.2653, "timestamp": 1764711786000, "volume": 6680.0}
{"price": 0.2653, "timestamp": 1764711787000, "volume": 37088.0}
{"price": 0.2652, "timestamp": 1764711791000, "volume": 433.0}
{"price": 0.2654, "timestamp": 1764711800000, "volume": 12902.0}
{"price": 0.2656, "timestamp": 1764711801000, "volume": 7584.0}
{"price": 0.2657, "timestamp": 1764711803000, "volume": 2036.0}
{"price": 0.2658, "timestamp": 1764711808000, "volume": 16473.0}
{"price": 0.2658, "timestamp": 1764711809000, "volume": 188.0}
{"price": 0.2658, "timestamp": 1764711810000, "volume": 94.0}
{"price": 0.2656, "timestamp": 1764711811000, "volume": 259.0}
{"price": 0.2657, "timestamp": 1764711815000, "volume": 6185.0}
{"price": 0.2657, "timestamp": 1764711816000, "volume": 22.0}
{"price": 0.2657, "timestamp": 1764711823000, "volume": 22.0}
{"price": 0.2657, "timestamp": 1764711824000, "volume": 1282.0}
{"price": 0.2655, "timestamp": 1764711835000, "volume": 53528.0}
{"price": 0.2656, "timestamp": 1764711840000, "volume": 56.0}
{"price": 0.2654, "timestamp": 1764711846000, "volume": 20981.0}
{"price": 0.2654, "timestamp": 1764711852000, "volume": 3794.0}
{"price": 0.2654, "timestamp": 1764711858000, "volume": 27082.0}
{"price": 0.2655, "timestamp": 1764711862000, "volume": 8630.0}
{"price": 0.2656, "timestamp": 1764711867000, "volume": 4505.0}
{"price": 0.2657, "timestamp": 1764711869000, "volume": 1882.0}
{"price": 0.2657, "timestamp": 1764711879000, "volume": 5677.0}
{"price": 0.2656, "timestamp": 1764711883000, "volume": 5080.0}
{"price": 0.2655, "timestamp": 1764711892000, "volume": 2891.0}
{"price": 0.2655, "timestamp": 1764711897000, "volume": 1393.0}
{"price": 0.2655, "timestamp": 1764711902000, "volume": 6670.0}
{"price": 0.2655, "timestamp": 1764711906000, "volume": 4779.0}
{"price": 0.2656, "timestamp": 1764711907000, "volume": 148444.0}
{"price": 0.2656, "timestamp": 1764711908000, "volume": 62020.0}
{"price": 0.2655, "timestamp": 1764711911000, "volume": 301.0}
{"price": 0.2656, "timestamp": 1764711912000, "volume": 6400.0}
{"price": 0.2653, "timestamp": 1764711919000, "volume": 53252.0}
{"price": 0.2654, "timestamp": 1764711921000, "volume": 44.0}
{"price": 0.2654, "timestamp": 1764711928000, "volume": 25.0}
{"price": 0.2654, "timestamp": 1764711929000, "volume": 12895.0}
{"price": 0.2654, "timestamp": 1764711933000, "volume": 11305.0}
{"price": 0.2652, "timestamp": 1764711935000, "volume": 35901.0}
{"price": 0.265, "timestamp": 1764711940000, "volume": 6775.0}
{"price": 0.2648, "timestamp": 1764711941000, "volume": 2045.0}
{"price": 0.2649, "timestamp": 1764711942000, "volume": 728.0}
{"price": 0.2648, "timestamp": 1764711964000, "volume": 3179.0}
{"price": 0.2646, "timestamp": 1764711965000, "volume": 6419.0}
{"price": 0.2647, "timestamp": 1764711968000, "volume": 33672.0}
{"price": 0.2648, "timestamp": 1764711970000, "volume": 1443.0}
{"price": 0.2648, "timestamp": 1764711971000, "volume": 1594.0}
{"price": 0.2648, "timestamp": 1764711974000, "volume": 37.0}
{"price": 0.2649, "timestamp": 1764711978000, "volume": 5107.0}
{"price": 0.2649, "timestamp": 1764711994000, "volume": 1610.0}
{"price": 0.2649, "timestamp": 1764711998000, "volume": 3199.0}
{"price": 0.2649, "timestamp": 1764712003000, "volume": 648.0}
{"price": 0.2647, "timestamp": 1764712008000, "volume": 29371.0}
{"price": 0.2646, "timestamp": 1764712011000, "volume": 17599.0}
{"price": 0.2644, "timestamp": 1764712012000, "volume": 7851.0}
{"price": 0.2644, "timestamp": 1764712016000, "volume": 4573.0}
{"price": 0.2644, "timestamp": 1764712018000, "volume": 248.0}
{"price": 0.2644, "timestamp": 1764712019000, "volume": 1088.0}
{"price": 0.2644, "timestamp": 1764712021000, "volume": 439.0}
{"price": 0.2644, "timestamp": 1764712023000, "volume": 21.0}
{"price": 0.2644, "timestamp": 1764712026000, "volume": 308.0}
{"price": 0.2644, "timestamp": 1764712032000, "volume": 5741.0}
{"price": 0.2644, "timestamp": 1764712033000, "volume": 8145.0}
{"price": 0.2645, "timestamp": 1764712035000, "volume": 5590.0}
{"price": 0.2646, "timestamp": 1764712037000, "volume": 5401.0}
{"price": 0.2647, "timestamp": 1764712040000, "volume": 657.0}
{"price": 0.2648, "timestamp": 1764712041000, "volume": 37.0}
{"price": 0.2646, "timestamp": 1764712043000, "volume": 40337.0}
{"price": 0.2646, "timestamp": 1764712048000, "volume": 25.0}
{"price": 0.2646, "timestamp": 1764712055000, "volume": 3909.0}
{"price": 0.2647, "timestamp": 1764712060000, "volume": 6066.0}
{"price": 0.2648, "timestamp": 1764712061000, "volume": 741.0}
{"price": 0.2648, "timestamp": 1764712065000, "volume": 2577.0}
{"price": 0.2649, "timestamp": 1764712067000, "volume": 411.0}
{"price": 0.2649, "timestamp": 1764712080000, "volume": 52.0}
{"price": 0.265, "timestamp": 1764712081000, "volume": 117.0}
{"price": 0.2649, "timestamp": 1764712085000, "volume": 4980.0}
{"price": 0.2649, "timestamp": 1764712089000, "volume": 4504.0}
{"price": 0.2649, "timestamp": 1764712095000, "volume": 21.0}
{"price": 0.2649, "timestamp": 1764712111000, "volume": 1233.0}
{"price": 0.2648, "timestamp": 1764712117000, "volume": 492.0}
{"price": 0.2647, "timestamp": 1764712118000, "volume": 1464.0}
{"price": 0.2647, "timestamp": 1764712121000, "volume": 1500.0}
{"price": 0.2647, "timestamp": 1764712132000, "volume": 4503.0}
{"price": 0.2647, "timestamp": 1764712136000, "volume": 4095.0}
{"price": 0.2648, "timestamp": 1764712144000, "volume": 6464.0}
{"price": 0.2648, "timestamp": 1764712155000, "volume": 10652.0}
{"price": 0.2648, "timestamp": 1764712159000, "volume": 9875.0}
{"price": 0.2649, "timestamp": 1764712161000, "volume": 44.0}
{"price": 0.2649, "timestamp": 1764712168000, "volume": 20.0}
{"price": 0.2647, "timestamp": 1764712173000, "volume": 899.0}
{"price": 0.2645, "timestamp": 1764712174000, "volume": 709.0}
{"price": 0.2645, "timestamp": 1764712200000, "volume": 51.0}
{"price": 0.2646, "timestamp": 1764712201000, "volume": 6186.0}
{"price": 0.2646, "timestamp": 1764712203000, "volume": 41.0}
{"price": 0.2646, "timestamp": 1764712204000, "volume": 2123.0}
{"price": 0.2646, "timestamp": 1764712205000, "volume": 1702.0}
{"price": 0.2646, "timestamp": 1764712212000, "volume": 1147.0}
{"price": 0.2645, "timestamp": 1764712241000, "volume": 2.0}
{"price": 0.2644, "timestamp": 1764712242000, "volume": 1087.0}
{"price": 0.2644, "timestamp": 1764712247000, "volume": 37.0}
{"price": 0.2645, "timestamp": 1764712251000, "volume": 8433.0}
{"price": 0.2646, "timestamp": 1764712260000, "volume": 139.0}
{"price": 0.2646, "timestamp": 1764712261000, "volume": 3040.0}
{"price": 0.2647, "timestamp": 1764712266000, "volume": 12326.0}
{"price": 0.2648, "timestamp": 1764712268000, "volume": 42.0}
{"price": 0.2649, "timestamp": 1764712276000, "volume": 963.0}
{"price": 0.2648, "timestamp": 1764712281000, "volume": 5284.0}
{"price": 0.2647, "timestamp": 1764712285000, "volume": 694.0}
{"price": 0.2647, "timestamp": 1764712288000, "volume": 24.0}
{"price": 0.2647, "timestamp": 1764712297000, "volume": 1048.0}
{"price": 0.2648, "timestamp": 1764712302000, "volume": 1383.0}
{"price": 0.2648, "timestamp": 1764712312000, "volume": 13191.0}
{"price": 0.2648, "timestamp": 1764712313000, "volume": 1019.0}
{"price": 0.2649, "timestamp": 1764712314000, "volume": 479.0}
{"price": 0.2649, "timestamp": 1764712316000, "volume": 18883.0}
{"price": 0.2649, "timestamp": 1764712326000, "volume": 842.0}
{"price": 0.2649, "timestamp": 1764712329000, "volume": 2239.0}
{"price": 0.265, "timestamp": 1764712331000, "volume": 6697.0}
{"price": 0.2651, "timestamp": 1764712343000, "volume": 31033.0}
{"price": 0.2651, "timestamp": 1764712355000, "volume": 3028.0}
{"price": 0.265, "timestamp": 1764712356000, "volume": 365.0}
{"price": 0.265, "timestamp": 1764712366000, "volume": 8033.0}
{"price": 0.265, "timestamp": 1764712370000, "volume": 522.0}
{"price": 0.265, "timestamp": 1764712371000, "volume": 1886.0}
{"price": 0.265, "timestamp": 1764712372000, "volume": 5537.0}
{"price": 0.2651, "timestamp": 1764712386000, "volume": 110250.0}
{"price": 0.2651, "timestamp": 1764712387000, "volume": 20918.0}
{"price": 0.2651, "timestamp": 1764712388000, "volume": 1923.0}
{"price": 0.2651, "timestamp": 1764712391000, "volume": 1654.0}
{"price": 0.2651, "timestamp": 1764712395000, "volume": 5213.0}
{"price": 0.2651, "timestamp": 1764712397000, "volume": 676.0}
{"price": 0.2651, "timestamp": 1764712398000, "volume": 6235.0}
{"price": 0.2651, "timestamp": 1764712402000, "volume": 35.0}
{"price": 0.2652, "timestamp": 1764712403000, "volume": 12402.0}
{"price": 0.2651, "timestamp": 1764712405000, "volume": 1634.0}
{"price": 0.2652, "timestamp": 1764712407000, "volume": 12402.0}
{"price": 0.2652, "timestamp": 1764712409000, "volume": 26.0}
{"price": 0.2651, "timestamp": 1764712411000, "volume": 54043.0}
{"price": 0.2651, "timestamp": 1764712419000, "volume": 1886.0}
{"price": 0.2653, "timestamp": 1764712431000, "volume": 280319.0}
{"price": 0.2655, "timestamp": 1764712432000, "volume": 24001.0}
{"price": 0.2654, "timestamp": 1764712435000, "volume": 7560.0}
{"price": 0.2654, "timestamp": 1764712436000, "volume": 565.0}
{"price": 0.2654, "timestamp": 1764712437000, "volume": 1600.0}
{"price": 0.2655, "timestamp": 1764712439000, "volume": 250.0}
{"price": 0.2653, "timestamp": 1764712440000, "volume": 981.0}
{"price": 0.2652, "timestamp": 1764712442000, "volume": 1169.0}
{"price": 0.2652, "timestamp": 1764712444000, "volume": 1412.0}
{"price": 0.2651, "timestamp": 1764712445000, "volume": 37.0}
{"price": 0.2651, "timestamp": 1764712451000, "volume": 6088.0}
{"price": 0.2651, "timestamp": 1764712452000, "volume": 5534.0}
{"price": 0.2652, "timestamp": 1764712456000, "volume": 754.0}
{"price": 0.2651, "timestamp": 1764712463000, "volume": 9874.0}
{"price": 0.2651, "timestamp": 1764712467000, "volume": 250.0}
{"price": 0.2651, "timestamp": 1764712470000, "volume": 141.0}
{"price": 0.2652, "timestamp": 1764712475000, "volume": 2220.0}
{"price": 0.2653, "timestamp": 1764712480000, "volume": 2064.0}
{"price": 0.2654, "timestamp": 1764712494000, "volume": 555.0}
{"price": 0.2655, "timestamp": 1764712500000, "volume": 18870.0}
{"price": 0.2656, "timestamp": 1764712501000, "volume": 1160.0}
{"price": 0.2658, "timestamp": 1764712502000, "volume": 3386.0}
{"price": 0.2657, "timestamp": 1764712504000, "volume": 7355.0}
{"price": 0.2658, "timestamp": 1764712507000, "volume": 67.0}
{"price": 0.2658, "timestamp": 1764712516000, "volume": 2755.0}
{"price": 0.2659, "timestamp": 1764712522000, "volume": 12079.0}
{"price": 0.266, "timestamp": 1764712524000, "volume": 3220.0}
{"price": 0.2661, "timestamp": 1764712529000, "volume": 20.0}
{"price": 0.2662, "timestamp": 1764712530000, "volume": 33179.0}
{"price": 0.2662, "timestamp": 1764712532000, "volume": 971.0}
{"price": 0.2661, "timestamp": 1764712536000, "volume": 8474.0}
{"price": 0.2661, "timestamp": 1764712538000, "volume": 193.0}
{"price": 0.2661, "timestamp": 1764712540000, "volume": 37.0}
{"price": 0.2662, "timestamp": 1764712544000, "volume": 377.0}
{"price": 0.2662, "timestamp": 1764712546000, "volume": 4054.0}
{"price": 0.2662, "timestamp": 1764712547000, "volume": 4237.0}
{"price": 0.2662, "timestamp": 1764712553000, "volume": 371.0}
{"price": 0.2661, "timestamp": 1764712555000, "volume": 2389.0}
{"price": 0.2658, "timestamp": 1764712557000, "volume": 37136.0}
{"price": 0.2658, "timestamp": 1764712558000, "volume": 3629.0}
{"price": 0.2659, "timestamp": 1764712559000, "volume": 2000.0}
{"price": 0.2659, "timestamp": 1764712566000, "volume": 3325.0}
{"price": 0.2659, "timestamp": 1764712573000, "volume": 4653.0}
{"price": 0.2659, "timestamp": 1764712579000, "volume": 1275.0}
{"price": 0.2658, "timestamp": 1764712582000, "volume": 1989.0}
{"price": 0.2658, "timestamp": 1764712593000, "volume": 8026.0}
{"price": 0.2659, "timestamp": 1764712596000, "volume": 3256.0}
{"price": 0.2659, "timestamp": 1764712609000, "volume": 9205.0}
{"price": 0.2658, "timestamp": 1764712610000, "volume": 67.0}
{"price": 0.2658, "timestamp": 1764712618000, "volume": 8199.0}
{"price": 0.2659, "timestamp": 1764712624000, "volume": 1816.0}
{"price": 0.2659, "timestamp": 1764712628000, "volume": 37.0}
{"price": 0.2659, "timestamp": 1764712636000, "volume": 976.0}
{"price": 0.2658, "timestamp": 1764712641000, "volume": 2099.0}
{"price": 0.2658, "timestamp": 1764712649000, "volume": 25.0}
{"price": 0.2658, "timestamp": 1764712651000, "volume": 4201.0}
{"price": 0.266, "timestamp": 1764712653000, "volume": 18171.0}
{"price": 0.266, "timestamp": 1764712658000, "volume": 1.0}
{"price": 0.2659, "timestamp": 1764712660000, "volume": 615.0}
{"price": 0.2659, "timestamp": 1764712671000, "volume": 1943.0}
{"price": 0.2659, "timestamp": 1764712672000, "volume": 1943.0}
{"price": 0.2659, "timestamp": 1764712677000, "volume": 31624.0}
{"price": 0.266, "timestamp": 1764712680000, "volume": 120.0}
{"price": 0.266, "timestamp": 1764712693000, "volume": 6565.0}
{"price": 0.2661, "timestamp": 1764712696000, "volume": 477.0}
{"price": 0.2661, "timestamp": 1764712698000, "volume": 1000.0}
{"price": 0.266, "timestamp": 1764712714000, "volume": 937.0}
{"price": 0.2659, "timestamp": 1764712721000, "volume": 6253.0}
{"price": 0.266, "timestamp": 1764712724000, "volume": 17920.0}
{"price": 0.2661, "timestamp": 1764712732000, "volume": 150.0}
{"price": 0.2661, "timestamp": 1764712734000, "volume": 42226.0}
{"price": 0.2662, "timestamp": 1764712739000, "volume": 290.0}
{"price": 0.2663, "timestamp": 1764712742000, "volume": 2038.0}
{"price": 0.2663, "timestamp": 1764712751000, "volume": 1183.0}
{"price": 0.2663, "timestamp": 1764712752000, "volume": 1500.0}
{"price": 0.2663, "timestamp": 1764712755000, "volume": 6586.0}
{"price": 0.2663, "timestamp": 1764712761000, "volume": 8908.0}
{"price": 0.2661, "timestamp": 1764712767000, "volume": 135.0}
{"price": 0.2661, "timestamp": 1764712769000, "volume": 22.0}
{"price": 0.2661, "timestamp": 1764712782000, "volume": 3844.0}
{"price": 0.2661, "timestamp": 1764712800000, "volume": 1575.0}
{"price": 0.2662, "timestamp": 1764712801000, "volume": 2668.0}
{"price": 0.2663, "timestamp": 1764712808000, "volume": 2185.0}
{"price": 0.2664, "timestamp": 1764712809000, "volume": 6935.0}
{"price": 0.2665, "timestamp": 1764712810000, "volume": 5384.0}
{"price": 0.2665, "timestamp": 1764712812000, "volume": 15852.0}
{"price": 0.2664, "timestamp": 1764712815000, "volume": 2909.0}
{"price": 0.2664, "timestamp": 1764712816000, "volume": 1229.0}
{"price": 0.2665, "timestamp": 1764712818000, "volume": 10472.0}
{"price": 0.2665, "timestamp": 1764712821000, "volume": 11715.0}
{"price": 0.2665, "timestamp": 1764712824000, "volume": 13281.0}
{"price": 0.2665, "timestamp": 1764712828000, "volume": 7185.0}
{"price": 0.2666, "timestamp": 1764712829000, "volume": 7592.0}
{"price": 0.2665, "timestamp": 1764712840000, "volume": 20284.0}
{"price": 0.2664, "timestamp": 1764712846000, "volume": 12662.0}
{"price": 0.2665, "timestamp": 1764712847000, "volume": 16700.0}
{"price": 0.2667, "timestamp": 1764712855000, "volume": 35792.0}
{"price": 0.2667, "timestamp": 1764712856000, "volume": 107.0}
{"price": 0.2668, "timestamp": 1764712860000, "volume": 141.0}
{"price": 0.2668, "timestamp": 1764712861000, "volume": 1638.0}
{"price": 0.2669, "timestamp": 1764712864000, "volume": 3836.0}
{"price": 0.2669, "timestamp": 1764712867000, "volume": 205.0}
{"price": 0.2669, "timestamp": 1764712869000, "volume": 6012.0}
{"price": 0.2668, "timestamp": 1764712870000, "volume": 45.0}
{"price": 0.2669, "timestamp": 1764712875000, "volume": 41343.0}
{"price": 0.267, "timestamp": 1764712876000, "volume": 19120.0}
{"price": 0.2671, "timestamp": 1764712880000, "volume": 9570.0}
{"price": 0.2671, "timestamp": 1764712885000, "volume": 11477.0}
{"price": 0.2671, "timestamp": 1764712888000, "volume": 5661.0}
{"price": 0.2671, "timestamp": 1764712889000, "volume": 2500.0}
{"price": 0.2672, "timestamp": 1764712890000, "volume": 18.0}
{"price": 0.2673, "timestamp": 1764712891000, "volume": 25566.0}
{"price": 0.2674, "timestamp": 1764712893000, "volume": 3882.0}
{"price": 0.2675, "timestamp": 1764712899000, "volume": 27067.0}
{"price": 0.2675, "timestamp": 1764712901000, "volume": 27.0}
{"price": 0.2675, "timestamp": 1764712902000, "volume": 3582.0}
{"price": 0.2676, "timestamp": 1764712903000, "volume": 84278.0}
{"price": 0.2677, "timestamp": 1764712904000, "volume": 1.0}
{"price": 0.2677, "timestamp": 1764712906000, "volume": 8248.0}
{"price": 0.2677, "timestamp": 1764712907000, "volume": 5752.0}
{"price": 0.2678, "timestamp": 1764712909000, "volume": 12065.0}
{"price": 0.2679, "timestamp": 1764712910000, "volume": 4357.0}
{"price": 0.2679, "timestamp": 1764712911000, "volume": 40197.0}
{"price": 0.2679, "timestamp": 1764712912000, "volume": 4190.0}
{"price": 0.2682, "timestamp": 1764712915000, "volume": 48678.0}
{"price": 0.2681, "timestamp": 1764712916000, "volume": 213091.0}
{"price": 0.268, "timestamp": 1764712917000, "volume": 3486.0}
{"price": 0.2679, "timestamp": 1764712918000, "volume": 6924.0}
{"price": 0.2681, "timestamp": 1764712919000, "volume": 7794.0}
{"price": 0.2679, "timestamp": 1764712920000, "volume": 1535.0}
{"price": 0.2679, "timestamp": 1764712921000, "volume": 14555.0}
{"price": 0.2678, "timestamp": 1764712922000, "volume": 43933.0}
{"price": 0.268, "timestamp": 1764712923000, "volume": 925.0}
{"price": 0.268, "timestamp": 1764712924000, "volume": 237.0}
{"price": 0.268, "timestamp": 1764712925000, "volume": 3023.0}
{"price": 0.2681, "timestamp": 1764712929000, "volume": 7905.0}
{"price": 0.2682, "timestamp": 1764712930000, "volume": 5000.0}
{"price": 0.2681, "timestamp": 1764712933000, "volume": 15960.0}
{"price": 0.2681, "timestamp": 1764712936000, "volume": 51.0}
{"price": 0.2681, "timestamp": 1764712938000, "volume": 3763.0}
{"price": 0.2681, "timestamp": 1764712940000, "volume": 361.0}
{"price": 0.2682, "timestamp": 1764712944000, "volume": 11535.0}
{"price": 0.2682, "timestamp": 1764712948000, "volume": 10480.0}
{"price": 0.2682, "timestamp": 1764712949000, "volume": 18953.0}
{"price": 0.2681, "timestamp": 1764712952000, "volume": 4574.0}
{"price": 0.2681, "timestamp": 1764712956000, "volume": 1877.0}
{"price": 0.2682, "timestamp": 1764712963000, "volume": 64145.0}
{"price": 0.2683, "timestamp": 1764712964000, "volume": 627.0}
{"price": 0.2683, "timestamp": 1764712965000, "volume": 2000.0}
{"price": 0.2684, "timestamp": 1764712966000, "volume": 6109.0}
{"price": 0.2683, "timestamp": 1764712967000, "volume": 14736.0}
{"price": 0.2684, "timestamp": 1764712969000, "volume": 12847.0}
{"price": 0.2686, "timestamp": 1764712970000, "volume": 98913.0}
{"price": 0.2684, "timestamp": 1764712974000, "volume": 4473.0}
{"price": 0.2683, "timestamp": 1764712975000, "volume": 32431.0}
{"price": 0.2683, "timestamp": 1764712982000, "volume": 95.0}
{"price": 0.2685, "timestamp": 1764712983000, "volume": 3288.0}
{"price": 0.2685, "timestamp": 1764712984000, "volume": 51.0}
{"price": 0.2685, "timestamp": 1764712985000, "volume": 1499.0}
{"price": 0.2686, "timestamp": 1764712987000, "volume": 200.0}
{"price": 0.2685, "timestamp": 1764712988000, "volume": 37.0}
{"price": 0.2686, "timestamp": 1764712992000, "volume": 21715.0}
{"price": 0.2686, "timestamp": 1764712993000, "volume": 75.0}
{"price": 0.2687, "timestamp": 1764712994000, "volume": 11263.0}
{"price": 0.2688, "timestamp": 1764712995000, "volume": 26394.0}
{"price": 0.269, "timestamp": 1764712996000, "volume": 17991.0}
{"price": 0.2689, "timestamp": 1764712997000, "volume": 10232.0}
{"price": 0.2689, "timestamp": 1764712998000, "volume": 37.0}
{"price": 0.2689, "timestamp": 1764712999000, "volume": 74.0}
{"price": 0.269, "timestamp": 1764713000000, "volume": 1551.0}
{"price": 0.269, "timestamp": 1764713001000, "volume": 269.0}
{"price": 0.269, "timestamp": 1764713002000, "volume": 6928.0}
{"price": 0.269, "timestamp": 1764713003000, "volume": 408.0}
{"price": 0.269, "timestamp": 1764713004000, "volume": 944.0}
{"price": 0.2691, "timestamp": 1764713005000, "volume": 4552.0}
{"price": 0.269, "timestamp": 1764713007000, "volume": 2087.0}
{"price": 0.2689, "timestamp": 1764713009000, "volume": 377.0}
{"price": 0.269, "timestamp": 1764713010000, "volume": 20.0}
{"price": 0.269, "timestamp": 1764713011000, "volume": 9590.0}
{"price": 0.269, "timestamp": 1764713014000, "volume": 25664.0}
{"price": 0.2689, "timestamp": 1764713018000, "volume": 1.0}
{"price": 0.2689, "timestamp": 1764713023000, "volume": 770.0}
{"price": 0.2691, "timestamp": 1764713029000, "volume": 113143.0}
{"price": 0.2694, "timestamp": 1764713030000, "volume": 149566.0}
{"price": 0.2695, "timestamp": 1764713031000, "volume": 3295.0}
{"price": 0.2696, "timestamp": 1764713032000, "volume": 512.0}
{"price": 0.2693, "timestamp": 1764713033000, "volume": 73361.0}
{"price": 0.2695, "timestamp": 1764713034000, "volume": 3147.0}
{"price": 0.2696, "timestamp": 1764713036000, "volume": 256.0}
{"price": 0.2695, "timestamp": 1764713038000, "volume": 535.0}
{"price": 0.2696, "timestamp": 1764713039000, "volume": 456.0}
{"price": 0.2697, "timestamp": 1764713040000, "volume": 35626.0}
{"price": 0.2696, "timestamp": 1764713041000, "volume": 1040.0}
{"price": 0.2696, "timestamp": 1764713042000, "volume": 976.0}
{"price": 0.2695, "timestamp": 1764713043000, "volume": 8759.0}
{"price": 0.2689, "timestamp": 1764713044000, "volume": 163583.0}
{"price": 0.2692, "timestamp": 1764713045000, "volume": 281429.0}
{"price": 0.2691, "timestamp": 1764713046000, "volume": 734.0}
{"price": 0.269, "timestamp": 1764713047000, "volume": 14808.0}
{"price": 0.2689, "timestamp": 1764713048000, "volume": 8981.0}
{"price": 0.2688, "timestamp": 1764713049000, "volume": 1431.0}
{"price": 0.2687, "timestamp": 1764713050000, "volume": 8248.0}
{"price": 0.2688, "timestamp": 1764713051000, "volume": 20593.0}
{"price": 0.2689, "timestamp": 1764713053000, "volume": 399.0}
{"price": 0.269, "timestamp": 1764713055000, "volume": 4561.0}
{"price": 0.2691, "timestamp": 1764713056000, "volume": 257.0}
{"price": 0.2691, "timestamp": 1764713057000, "volume": 500.0}
{"price": 0.2691, "timestamp": 1764713058000, "volume": 1610.0}
{"price": 0.269, "timestamp": 1764713060000, "volume": 17909.0}
{"price": 0.269, "timestamp": 1764713061000, "volume": 300.0}
{"price": 0.269, "timestamp": 1764713066000, "volume": 25.0}
{"price": 0.2691, "timestamp": 1764713067000, "volume": 1377.0}
{"price": 0.2693, "timestamp": 1764713069000, "volume": 10829.0}
{"price": 0.2694, "timestamp": 1764713071000, "volume": 60530.0}
{"price": 0.2695, "timestamp": 1764713072000, "volume": 50.0}
{"price": 0.2696, "timestamp": 1764713076000, "volume": 28.0}
{"price": 0.2693, "timestamp": 1764713077000, "volume": 148570.0}
{"price": 0.2693, "timestamp": 1764713078000, "volume": 8631.0}
{"price": 0.2692, "timestamp": 1764713083000, "volume": 3806.0}
{"price": 0.2694, "timestamp": 1764713088000, "volume": 31394.0}
{"price": 0.2694, "timestamp": 1764713089000, "volume": 26402.0}
{"price": 0.2693, "timestamp": 1764713092000, "volume": 15930.0}
{"price": 0.2694, "timestamp": 1764713094000, "volume": 290.0}
{"price": 0.2695, "timestamp": 1764713095000, "volume": 397.0}
{"price": 0.2695, "timestamp": 1764713096000, "volume": 17369.0}
{"price": 0.2695, "timestamp": 1764713099000, "volume": 31259.0}
{"price": 0.2695, "timestamp": 1764713100000, "volume": 8343.0}
{"price": 0.2695, "timestamp": 1764713101000, "volume": 3710.0}
{"price": 0.2694, "timestamp": 1764713102000, "volume": 1284.0}
{"price": 0.2693, "timestamp": 1764713104000, "volume": 287.0}
{"price": 0.2692, "timestamp": 1764713106000, "volume": 948.0}
{"price": 0.2692, "timestamp": 1764713109000, "volume": 608.0}
{"price": 0.2692, "timestamp": 1764713110000, "volume": 561.0}
{"price": 0.2692, "timestamp": 1764713112000, "volume": 7800.0}
{"price": 0.2692, "timestamp": 1764713118000, "volume": 2029.0}
{"price": 0.2692, "timestamp": 1764713119000, "volume": 15289.0}
{"price": 0.2692, "timestamp": 1764713121000, "volume": 2600.0}
{"price": 0.2692, "timestamp": 1764713122000, "volume": 12245.0}
{"price": 0.2692, "timestamp": 1764713124000, "volume": 38.0}
{"price": 0.2693, "timestamp": 1764713125000, "volume": 4364.0}
{"price": 0.2695, "timestamp": 1764713126000, "volume": 2620.0}
{"price": 0.2696, "timestamp": 1764713128000, "volume": 970.0}
{"price": 0.2696, "timestamp": 1764713130000, "volume": 26.0}
{"price": 0.2696, "timestamp": 1764713132000, "volume": 5931.0}
{"price": 0.2697, "timestamp": 1764713135000, "volume": 3531.0}
{"price": 0.2698, "timestamp": 1764713136000, "volume": 11724.0}
{"price": 0.2697, "timestamp": 1764713137000, "volume": 3649.0}
{"price": 0.2696, "timestamp": 1764713139000, "volume": 380.0}
{"price": 0.2697, "timestamp": 1764713142000, "volume": 37.0}
{"price": 0.2697, "timestamp": 1764713145000, "volume": 37.0}
{"price": 0.2697, "timestamp": 1764713149000, "volume": 1002.0}
{"price": 0.2697, "timestamp": 1764713150000, "volume": 4381.0}
{"price": 0.2698, "timestamp": 1764713153000, "volume": 3223.0}
{"price": 0.2697, "timestamp": 1764713154000, "volume": 6758.0}
{"price": 0.2696, "timestamp": 1764713156000, "volume": 5660.0}
{"price": 0.2696, "timestamp": 1764713160000, "volume": 1027.0}
{"price": 0.2697, "timestamp": 1764713161000, "volume": 204.0}
{"price": 0.2699, "timestamp": 1764713162000, "volume": 15387.0}
{"price": 0.2697, "timestamp": 1764713166000, "volume": 1185.0}
{"price": 0.2698, "timestamp": 1764713170000, "volume": 11769.0}
{"price": 0.2698, "timestamp": 1764713173000, "volume": 783.0}
{"price": 0.2698, "timestamp": 1764713174000, "volume": 3701.0}
{"price": 0.2698, "timestamp": 1764713175000, "volume": 116.0}
{"price": 0.2698, "timestamp": 1764713181000, "volume": 3188.0}
{"price": 0.2697, "timestamp": 1764713182000, "volume": 2857.0}
{"price": 0.2697, "timestamp": 1764713183000, "volume": 207.0}
{"price": 0.2697, "timestamp": 1764713184000, "volume": 500.0}
{"price": 0.2697, "timestamp": 1764713187000, "volume": 3374.0}
{"price": 0.2695, "timestamp": 1764713189000, "volume": 5965.0}
{"price": 0.2696, "timestamp": 1764713194000, "volume": 642.0}
{"price": 0.2696, "timestamp": 1764713197000, "volume": 2051.0}
{"price": 0.2696, "timestamp": 1764713200000, "volume": 50751.0}
{"price": 0.2697, "timestamp": 1764713204000, "volume": 1802.0}
{"price": 0.2698, "timestamp": 1764713205000, "volume": 161.0}
{"price": 0.2698, "timestamp": 1764713206000, "volume": 2026.0}
{"price": 0.2701, "timestamp": 1764713207000, "volume": 134681.0}
{"price": 0.2701, "timestamp": 1764713208000, "volume": 78466.0}
{"price": 0.27, "timestamp": 1764713209000, "volume": 335.0}
{"price": 0.27, "timestamp": 1764713210000, "volume": 1598.0}
{"price": 0.2699, "timestamp": 1764713212000, "volume": 3422.0}
{"price": 0.2698, "timestamp": 1764713213000, "volume": 1.0}
{"price": 0.2698, "timestamp": 1764713215000, "volume": 280.0}
{"price": 0.27, "timestamp": 1764713217000, "volume": 1809.0}
{"price": 0.27, "timestamp": 1764713218000, "volume": 2789.0}
{"price": 0.27, "timestamp": 1764713220000, "volume": 6305.0}
{"price": 0.27, "timestamp": 1764713223000, "volume": 6231.0}
{"price": 0.2701, "timestamp": 1764713225000, "volume": 3569.0}
{"price": 0.2702, "timestamp": 1764713230000, "volume": 231749.0}
{"price": 0.2702, "timestamp": 1764713231000, "volume": 475.0}
{"price": 0.2701, "timestamp": 1764713232000, "volume": 105.0}
{"price": 0.2702, "timestamp": 1764713233000, "volume": 34480.0}
{"price": 0.2702, "timestamp": 1764713234000, "volume": 27654.0}
{"price": 0.2702, "timestamp": 1764713235000, "volume": 4035.0}
{"price": 0.2702, "timestamp": 1764713238000, "volume": 12515.0}
{"price": 0.2703, "timestamp": 1764713239000, "volume": 2129.0}
{"price": 0.2702, "timestamp": 1764713240000, "volume": 2000.0}
{"price": 0.2703, "timestamp": 1764713241000, "volume": 606.0}
{"price": 0.2703, "timestamp": 1764713250000, "volume": 23.0}
{"price": 0.2704, "timestamp": 1764713251000, "volume": 59346.0}
{"price": 0.2704, "timestamp": 1764713252000, "volume": 5984.0}
{"price": 0.2704, "timestamp": 1764713253000, "volume": 3273.0}
{"price": 0.2705, "timestamp": 1764713254000, "volume": 680.0}
{"price": 0.2701, "timestamp": 1764713255000, "volume": 23714.0}
{"price": 0.2701, "timestamp": 1764713257000, "volume": 27143.0}
{"price": 0.2702, "timestamp": 1764713258000, "volume": 1278.0}
{"price": 0.2703, "timestamp": 1764713259000, "volume": 5842.0}
{"price": 0.2703, "timestamp": 1764713260000, "volume": 3955.0}
{"price": 0.2703, "timestamp": 1764713263000, "volume": 8384.0}
{"price": 0.2702, "timestamp": 1764713265000, "volume": 32664.0}
{"price": 0.2703, "timestamp": 1764713266000, "volume": 6482.0}
{"price": 0.27, "timestamp": 1764713268000, "volume": 74415.0}
{"price": 0.2696, "timestamp": 1764713269000, "volume": 29305.0}
{"price": 0.2697, "timestamp": 1764713271000, "volume": 32161.0}
{"price": 0.2697, "timestamp": 1764713273000, "volume": 143.0}
{"price": 0.2697, "timestamp": 1764713274000, "volume": 3805.0}
{"price": 0.2698, "timestamp": 1764713275000, "volume": 16295.0}
{"price": 0.2698, "timestamp": 1764713276000, "volume": 18237.0}
{"price": 0.2698, "timestamp": 1764713277000, "volume": 6740.0}
{"price": 0.2698, "timestamp": 1764713279000, "volume": 3199.0}
{"price": 0.2697, "timestamp": 1764713280000, "volume": 39.0}
{"price": 0.2698, "timestamp": 1764713281000, "volume": 42.0}
{"price": 0.2697, "timestamp": 1764713284000, "volume": 8694.0}
{"price": 0.2696, "timestamp": 1764713285000, "volume": 13337.0}
{"price": 0.2695, "timestamp": 1764713288000, "volume": 41401.0}
{"price": 0.2693, "timestamp": 1764713289000, "volume": 38681.0}
{"price": 0.2692, "timestamp": 1764713290000, "volume": 65.0}
{"price": 0.2693, "timestamp": 1764713291000, "volume": 1445.0}
{"price": 0.2692, "timestamp": 1764713293000, "volume": 319.0}
{"price": 0.2693, "timestamp": 1764713295000, "volume": 9773.0}
{"price": 0.2694, "timestamp": 1764713296000, "volume": 37.0}
{"price": 0.2695, "timestamp": 1764713297000, "volume": 18942.0}
{"price": 0.2691, "timestamp": 1764713298000, "volume": 313235.0}
{"price": 0.2693, "timestamp": 1764713299000, "volume": 11891.0}
{"price": 0.2693, "timestamp": 1764713300000, "volume": 2000.0}
{"price": 0.2693, "timestamp": 1764713301000, "volume": 13418.0}
{"price": 0.2692, "timestamp": 1764713303000, "volume": 204.0}
{"price": 0.2692, "timestamp": 1764713305000, "volume": 11607.0}
{"price": 0.2693, "timestamp": 1764713307000, "volume": 21687.0}
{"price": 0.2692, "timestamp": 1764713309000, "volume": 4475.0}
{"price": 0.269, "timestamp": 1764713310000, "volume": 460.0}
{"price": 0.2692, "timestamp": 1764713313000, "volume": 20146.0}
{"price": 0.2692, "timestamp": 1764713317000, "volume": 4561.0}
{"price": 0.269, "timestamp": 1764713318000, "volume": 827.0}
{"price": 0.269, "timestamp": 1764713319000, "volume": 6861.0}
{"price": 0.269, "timestamp": 1764713320000, "volume": 2416.0}
{"price": 0.269, "timestamp": 1764713322000, "volume": 1114.0}
{"price": 0.2689, "timestamp": 1764713323000, "volume": 75.0}
{"price": 0.2689, "timestamp": 1764713324000, "volume": 3718.0}
{"price": 0.2688, "timestamp": 1764713326000, "volume": 11077.0}
{"price": 0.2691, "timestamp": 1764713327000, "volume": 52775.0}
{"price": 0.2691, "timestamp": 1764713328000, "volume": 117.0}
{"price": 0.269, "timestamp": 1764713330000, "volume": 6185.0}
{"price": 0.2689, "timestamp": 1764713331000, "volume": 1000.0}
{"price": 0.2691, "timestamp": 1764713332000, "volume": 5580.0}
{"price": 0.2692, "timestamp": 1764713334000, "volume": 4773.0}
{"price": 0.2694, "timestamp": 1764713340000, "volume": 956.0}
{"price": 0.2694, "timestamp": 1764713341000, "volume": 2915.0}
{"price": 0.2694, "timestamp": 1764713342000, "volume": 250.0}
{"price": 0.2694, "timestamp": 1764713344000, "volume": 307.0}
{"price": 0.2693, "timestamp": 1764713350000, "volume": 1164.0}
{"price": 0.2692, "timestamp": 1764713351000, "volume": 3751.0}
{"price": 0.269, "timestamp": 1764713359000, "volume": 33279.0}
{"price": 0.2693, "timestamp": 1764713360000, "volume": 44568.0}
{"price": 0.2692, "timestamp": 1764713362000, "volume": 2000.0}
{"price": 0.2692, "timestamp": 1764713363000, "volume": 600.0}
{"price": 0.2691, "timestamp": 1764713365000, "volume": 281.0}
{"price": 0.2691, "timestamp": 1764713369000, "volume": 1361.0}
{"price": 0.2691, "timestamp": 1764713370000, "volume": 1628.0}
{"price": 0.2691, "timestamp": 1764713371000, "volume": 74.0}
{"price": 0.269, "timestamp": 1764713374000, "volume": 654.0}
{"price": 0.2689, "timestamp": 1764713375000, "volume": 676.0}
{"price": 0.2689, "timestamp": 1764713376000, "volume": 223.0}
{"price": 0.2689, "timestamp": 1764713377000, "volume": 9218.0}
{"price": 0.2689, "timestamp": 1764713379000, "volume": 5000.0}
{"price": 0.2689, "timestamp": 1764713380000, "volume": 1002.0}
{"price": 0.269, "timestamp": 1764713383000, "volume": 15086.0}
{"price": 0.2691, "timestamp": 1764713386000, "volume": 7734.0}
{"price": 0.2691, "timestamp": 1764713390000, "volume": 1818.0}
{"price": 0.2693, "timestamp": 1764713397000, "volume": 32004.0}
{"price": 0.2694, "timestamp": 1764713400000, "volume": 296.0}
{"price": 0.2694, "timestamp": 1764713401000, "volume": 52.0}
{"price": 0.2693, "timestamp": 1764713405000, "volume": 4938.0}
{"price": 0.2693, "timestamp": 1764713409000, "volume": 8476.0}
{"price": 0.2695, "timestamp": 1764713415000, "volume": 29436.0}
{"price": 0.2695, "timestamp": 1764713417000, "volume": 5722.0}
{"price": 0.2694, "timestamp": 1764713419000, "volume": 500.0}
{"price": 0.2694, "timestamp": 1764713421000, "volume": 1000.0}
{"price": 0.2694, "timestamp": 1764713422000, "volume": 78.0}
{"price": 0.2696, "timestamp": 1764713423000, "volume": 1595.0}
{"price": 0.2697, "timestamp": 1764713426000, "volume": 1727.0}
{"price": 0.2697, "timestamp": 1764713428000, "volume": 35051.0}
{"price": 0.2697, "timestamp": 1764713430000, "volume": 211.0}
{"price": 0.2695, "timestamp": 1764713432000, "volume": 18549.0}
{"price": 0.2694, "timestamp": 1764713442000, "volume": 753.0}
{"price": 0.2694, "timestamp": 1764713445000, "volume": 4490.0}
{"price": 0.2695, "timestamp": 1764713448000, "volume": 824.0}
{"price": 0.2696, "timestamp": 1764713452000, "volume": 5802.0}
{"price": 0.2697, "timestamp": 1764713454000, "volume": 3572.0}
{"price": 0.2697, "timestamp": 1764713456000, "volume": 95.0}
{"price": 0.2696, "timestamp": 1764713459000, "volume": 10.0}
{"price": 0.2696, "timestamp": 1764713460000, "volume": 737.0}
{"price": 0.2697, "timestamp": 1764713461000, "volume": 53.0}
{"price": 0.2697, "timestamp": 1764713462000, "volume": 1167.0}
{"price": 0.2697, "timestamp": 1764713465000, "volume": 500.0}
{"price": 0.2698, "timestamp": 1764713466000, "volume": 27129.0}
{"price": 0.2697, "timestamp": 1764713467000, "volume": 162.0}
{"price": 0.2696, "timestamp": 1764713468000, "volume": 723.0}
{"price": 0.2695, "timestamp": 1764713470000, "volume": 66.0}
{"price": 0.2697, "timestamp": 1764713476000, "volume": 2204.0}
{"price": 0.2696, "timestamp": 1764713478000, "volume": 6928.0}
{"price": 0.2696, "timestamp": 1764713479000, "volume": 56.0}
{"price": 0.2696, "timestamp": 1764713481000, "volume": 2060.0}
{"price": 0.2696, "timestamp": 1764713482000, "volume": 800.0}
{"price": 0.2696, "timestamp": 1764713483000, "volume": 77.0}
{"price": 0.2696, "timestamp": 1764713484000, "volume": 52.0}
{"price": 0.2696, "timestamp": 1764713487000, "volume": 220.0}
{"price": 0.2696, "timestamp": 1764713489000, "volume": 530.0}
{"price": 0.2697, "timestamp": 1764713491000, "volume": 24.0}
{"price": 0.2697, "timestamp": 1764713497000, "volume": 766.0}
{"price": 0.2698, "timestamp": 1764713500000, "volume": 1916.0}
{"price": 0.2698, "timestamp": 1764713505000, "volume": 761.0}
{"price": 0.2699, "timestamp": 1764713506000, "volume": 1539.0}
{"price": 0.2699, "timestamp": 1764713510000, "volume": 43.0}
{"price": 0.2699, "timestamp": 1764713512000, "volume": 3163.0}
{"price": 0.27, "timestamp": 1764713517000, "volume": 4726.0}
{"price": 0.2701, "timestamp": 1764713518000, "volume": 37.0}
{"price": 0.27, "timestamp": 1764713519000, "volume": 1310.0}
{"price": 0.2701, "timestamp": 1764713520000, "volume": 133.0}
{"price": 0.2701, "timestamp": 1764713521000, "volume": 191.0}
{"price": 0.2701, "timestamp": 1764713522000, "volume": 6713.0}
{"price": 0.2702, "timestamp": 1764713523000, "volume": 4364.0}
{"price": 0.2705, "timestamp": 1764713524000, "volume": 8238.0}
{"price": 0.2705, "timestamp": 1764713525000, "volume": 56.0}
{"price": 0.2705, "timestamp": 1764713526000, "volume": 230.0}
{"price": 0.2702, "timestamp": 1764713527000, "volume": 73581.0}
{"price": 0.2701, "timestamp": 1764713530000, "volume": 11672.0}
{"price": 0.2701, "timestamp": 1764713531000, "volume": 585.0}
{"price": 0.2701, "timestamp": 1764713532000, "volume": 496.0}
{"price": 0.2702, "timestamp": 1764713535000, "volume": 1851.0}
{"price": 0.27, "timestamp": 1764713542000, "volume": 3678.0}
{"price": 0.2699, "timestamp": 1764713543000, "volume": 6022.0}
{"price": 0.2699, "timestamp": 1764713544000, "volume": 778.0}
{"price": 0.2699, "timestamp": 1764713547000, "volume": 1113.0}
{"price": 0.2699, "timestamp": 1764713548000, "volume": 2095.0}
{"price": 0.27, "timestamp": 1764713550000, "volume": 166.0}
{"price": 0.2699, "timestamp": 1764713554000, "volume": 1851.0}
{"price": 0.27, "timestamp": 1764713556000, "volume": 370.0}
{"price": 0.2699, "timestamp": 1764713559000, "volume": 7591.0}
{"price": 0.2699, "timestamp": 1764713560000, "volume": 5714.0}
{"price": 0.2699, "timestamp": 1764713565000, "volume": 4205.0}
{"price": 0.27, "timestamp": 1764713566000, "volume": 26973.0}
{"price": 0.2702, "timestamp": 1764713569000, "volume": 6287.0}
{"price": 0.2704, "timestamp": 1764713570000, "volume": 14539.0}
{"price": 0.2704, "timestamp": 1764713571000, "volume": 1663.0}
{"price": 0.2704, "timestamp": 1764713572000, "volume": 99.0}
{"price": 0.2704, "timestamp": 1764713573000, "volume": 2928.0}
{"price": 0.2704, "timestamp": 1764713577000, "volume": 11917.0}
{"price": 0.2704, "timestamp": 1764713578000, "volume": 369.0}
{"price": 0.2703, "timestamp": 1764713579000, "volume": 236.0}
{"price": 0.2703, "timestamp": 1764713580000, "volume": 1171.0}
{"price": 0.2704, "timestamp": 1764713581000, "volume": 41.0}
{"price": 0.2704, "timestamp": 1764713582000, "volume": 17854.0}
{"price": 0.2704, "timestamp": 1764713584000, "volume": 6116.0}
{"price": 0.2706, "timestamp": 1764713585000, "volume": 12561.0}
{"price": 0.2707, "timestamp": 1764713586000, "volume": 27860.0}
{"price": 0.2707, "timestamp": 1764713587000, "volume": 45659.0}
{"price": 0.2708, "timestamp": 1764713589000, "volume": 16351.0}
{"price": 0.2707, "timestamp": 1764713590000, "volume": 3461.0}
{"price": 0.2707, "timestamp": 1764713591000, "volume": 3556.0}
{"price": 0.2708, "timestamp": 1764713592000, "volume": 12547.0}
{"price": 0.2708, "timestamp": 1764713593000, "volume": 7075.0}
{"price": 0.2707, "timestamp": 1764713594000, "volume": 3534.0}
{"price": 0.2707, "timestamp": 1764713596000, "volume": 378.0}
{"price": 0.2709, "timestamp": 1764713597000, "volume": 1973.0}
{"price": 0.2706, "timestamp": 1764713600000, "volume": 6629.0}
{"price": 0.2704, "timestamp": 1764713602000, "volume": 755.0}
{"price": 0.2707, "timestamp": 1764713603000, "volume": 100000.0}
{"price": 0.2706, "timestamp": 1764713604000, "volume": 1453.0}
{"price": 0.2706, "timestamp": 1764713605000, "volume": 117.0}
{"price": 0.2706, "timestamp": 1764713606000, "volume": 5247.0}
{"price": 0.2706, "timestamp": 1764713607000, "volume": 221.0}
{"price": 0.2705, "timestamp": 1764713609000, "volume": 767.0}
{"price": 0.2704, "timestamp": 1764713610000, "volume": 227.0}
{"price": 0.2704, "timestamp": 1764713611000, "volume": 18.0}
{"price": 0.2703, "timestamp": 1764713612000, "volume": 2183.0}
{"price": 0.2699, "timestamp": 1764713613000, "volume": 31821.0}
{"price": 0.2698, "timestamp": 1764713616000, "volume": 349.0}
{"price": 0.2699, "timestamp": 1764713617000, "volume": 103.0}
{"price": 0.2698, "timestamp": 1764713619000, "volume": 400.0}
{"price": 0.2697, "timestamp": 1764713620000, "volume": 3075.0}
{"price": 0.2696, "timestamp": 1764713621000, "volume": 1503.0}
{"price": 0.2696, "timestamp": 1764713623000, "volume": 2238.0}
{"price": 0.2697, "timestamp": 1764713625000, "volume": 217.0}
{"price": 0.2697, "timestamp": 1764713626000, "volume": 1890.0}
{"price": 0.2697, "timestamp": 1764713627000, "volume": 200.0}
{"price": 0.2698, "timestamp": 1764713631000, "volume": 2781.0}
{"price": 0.2699, "timestamp": 1764713633000, "volume": 313.0}
{"price": 0.2699, "timestamp": 1764713636000, "volume": 235.0}
{"price": 0.2701, "timestamp": 1764713637000, "volume": 17906.0}
{"price": 0.2701, "timestamp": 1764713638000, "volume": 21393.0}
{"price": 0.27, "timestamp": 1764713639000, "volume": 250.0}
{"price": 0.2701, "timestamp": 1764713640000, "volume": 105.0}
{"price": 0.27, "timestamp": 1764713642000, "volume": 3926.0}
{"price": 0.27, "timestamp": 1764713643000, "volume": 300.0}
{"price": 0.27, "timestamp": 1764713645000, "volume": 204.0}
{"price": 0.2698, "timestamp": 1764713648000, "volume": 48366.0}
{"price": 0.2698, "timestamp": 1764713650000, "volume": 2480.0}
{"price": 0.2698, "timestamp": 1764713651000, "volume": 5326.0}
{"price": 0.2698, "timestamp": 1764713654000, "volume": 5043.0}
{"price": 0.2698, "timestamp": 1764713655000, "volume": 1164.0}
{"price": 0.2699, "timestamp": 1764713656000, "volume": 16720.0}
{"price": 0.2699, "timestamp": 1764713657000, "volume": 1212.0}
{"price": 0.2699, "timestamp": 1764713658000, "volume": 369.0}
{"price": 0.27, "timestamp": 1764713667000, "volume": 2537.0}
{"price": 0.2704, "timestamp": 1764713669000, "volume": 202779.0}
{"price": 0.2705, "timestamp": 1764713670000, "volume": 14023.0}
{"price": 0.2704, "timestamp": 1764713671000, "volume": 2223.0}
{"price": 0.2703, "timestamp": 1764713672000, "volume": 710.0}
{"price": 0.2703, "timestamp": 1764713673000, "volume": 54884.0}
{"price": 0.2702, "timestamp": 1764713677000, "volume": 98.0}
{"price": 0.2702, "timestamp": 1764713678000, "volume": 31632.0}
{"price": 0.2701, "timestamp": 1764713679000, "volume": 2311.0}
{"price": 0.2702, "timestamp": 1764713690000, "volume": 555.0}
{"price": 0.2701, "timestamp": 1764713692000, "volume": 1345.0}
{"price": 0.2701, "timestamp": 1764713700000, "volume": 1176.0}
{"price": 0.2701, "timestamp": 1764713701000, "volume": 205.0}
{"price": 0.2702, "timestamp": 1764713702000, "volume": 1240.0}
{"price": 0.2703, "timestamp": 1764713704000, "volume": 74.0}
{"price": 0.2703, "timestamp": 1764713706000, "volume": 36.0}
{"price": 0.2704, "timestamp": 1764713710000, "volume": 1061.0}
{"price": 0.2703, "timestamp": 1764713711000, "volume": 1382.0}
{"price": 0.2703, "timestamp": 1764713718000, "volume": 1318.0}
{"price": 0.2704, "timestamp": 1764713723000, "volume": 473.0}
{"price": 0.2703, "timestamp": 1764713728000, "volume": 4903.0}
{"price": 0.2703, "timestamp": 1764713731000, "volume": 24.0}
{"price": 0.2702, "timestamp": 1764713734000, "volume": 1849.0}
{"price": 0.2702, "timestamp": 1764713736000, "volume": 11488.0}
{"price": 0.2701, "timestamp": 1764713740000, "volume": 3920.0}
{"price": 0.27, "timestamp": 1764713745000, "volume": 380.0}
{"price": 0.2701, "timestamp": 1764713756000, "volume": 38507.0}
{"price": 0.2702, "timestamp": 1764713757000, "volume": 491.0}
{"price": 0.2703, "timestamp": 1764713760000, "volume": 875.0}
{"price": 0.2705, "timestamp": 1764713761000, "volume": 6633.0}
{"price": 0.2705, "timestamp": 1764713762000, "volume": 20307.0}
{"price": 0.2706, "timestamp": 1764713764000, "volume": 233.0}
{"price": 0.2706, "timestamp": 1764713766000, "volume": 9250.0}
{"price": 0.2707, "timestamp": 1764713767000, "volume": 2250.0}
{"price": 0.2709, "timestamp": 1764713769000, "volume": 6212.0}
{"price": 0.2708, "timestamp": 1764713770000, "volume": 1.0}
{"price": 0.2708, "timestamp": 1764713771000, "volume": 343.0}
{"price": 0.2709, "timestamp": 1764713772000, "volume": 7425.0}
{"price": 0.2709, "timestamp": 1764713774000, "volume": 554.0}
{"price": 0.2709, "timestamp": 1764713775000, "volume": 11923.0}
{"price": 0.271, "timestamp": 1764713777000, "volume": 184.0}
{"price": 0.2708, "timestamp": 1764713778000, "volume": 13028.0}
{"price": 0.2709, "timestamp": 1764713791000, "volume": 8453.0}
{"price": 0.2708, "timestamp": 1764713792000, "volume": 571.0}
{"price": 0.2709, "timestamp": 1764713795000, "volume": 200.0}
{"price": 0.2711, "timestamp": 1764713797000, "volume": 64692.0}
{"price": 0.2711, "timestamp": 1764713798000, "volume": 38.0}
{"price": 0.2711, "timestamp": 1764713799000, "volume": 36.0}
{"price": 0.2711, "timestamp": 1764713800000, "volume": 22034.0}
{"price": 0.2711, "timestamp": 1764713801000, "volume": 9600.0}
{"price": 0.2712, "timestamp": 1764713802000, "volume": 5042.0}
{"price": 0.2713, "timestamp": 1764713803000, "volume": 2418.0}
{"price": 0.2712, "timestamp": 1764713806000, "volume": 13621.0}
{"price": 0.2711, "timestamp": 1764713807000, "volume": 7867.0}
{"price": 0.2711, "timestamp": 1764713810000, "volume": 1844.0}
{"price": 0.271, "timestamp": 1764713815000, "volume": 11797.0}
{"price": 0.271, "timestamp": 1764713816000, "volume": 4.0}
{"price": 0.2709, "timestamp": 1764713818000, "volume": 5037.0}
{"price": 0.2709, "timestamp": 1764713819000, "volume": 75.0}
{"price": 0.271, "timestamp": 1764713820000, "volume": 236.0}
{"price": 0.2707, "timestamp": 1764713821000, "volume": 10722.0}
{"price": 0.2707, "timestamp": 1764713822000, "volume": 187.0}
{"price": 0.2706, "timestamp": 1764713823000, "volume": 2842.0}
{"price": 0.2706, "timestamp": 1764713824000, "volume": 2190.0}
{"price": 0.2705, "timestamp": 1764713825000, "volume": 8592.0}
{"price": 0.2705, "timestamp": 1764713826000, "volume": 6988.0}
{"price": 0.2703, "timestamp": 1764713832000, "volume": 1382.0}
{"price": 0.2704, "timestamp": 1764713835000, "volume": 46.0}
{"price": 0.2705, "timestamp": 1764713836000, "volume": 6517.0}
{"price": 0.2703, "timestamp": 1764713837000, "volume": 1727.0}
{"price": 0.2704, "timestamp": 1764713841000, "volume": 18188.0}
{"price": 0.2703, "timestamp": 1764713844000, "volume": 5203.0}
{"price": 0.2704, "timestamp": 1764713851000, "volume": 24.0}
{"price": 0.2701, "timestamp": 1764713852000, "volume": 12518.0}
{"price": 0.2699, "timestamp": 1764713853000, "volume": 5523.0}
{"price": 0.2699, "timestamp": 1764713854000, "volume": 14639.0}
{"price": 0.2699, "timestamp": 1764713859000, "volume": 684.0}
{"price": 0.2699, "timestamp": 1764713860000, "volume": 25.0}
{"price": 0.2698, "timestamp": 1764713862000, "volume": 1166.0}
{"price": 0.2697, "timestamp": 1764713863000, "volume": 9178.0}
{"price": 0.2697, "timestamp": 1764713864000, "volume": 207.0}
{"price": 0.2697, "timestamp": 1764713865000, "volume": 706.0}
{"price": 0.2699, "timestamp": 1764713866000, "volume": 3847.0}
{"price": 0.27, "timestamp": 1764713867000, "volume": 37.0}
{"price": 0.27, "timestamp": 1764713878000, "volume": 5552.0}
{"price": 0.2701, "timestamp": 1764713880000, "volume": 988.0}
{"price": 0.2702, "timestamp": 1764713883000, "volume": 6126.0}
{"price": 0.2703, "timestamp": 1764713884000, "volume": 6314.0}
{"price": 0.2705, "timestamp": 1764713885000, "volume": 10995.0}
{"price": 0.2705, "timestamp": 1764713892000, "volume": 200.0}
{"price": 0.2705, "timestamp": 1764713893000, "volume": 4079.0}
{"price": 0.2708, "timestamp": 1764713895000, "volume": 7125.0}
{"price": 0.2709, "timestamp": 1764713896000, "volume": 7389.0}
{"price": 0.2708, "timestamp": 1764713897000, "volume": 2597.0}
{"price": 0.2707, "timestamp": 1764713899000, "volume": 1994.0}
{"price": 0.2707, "timestamp": 1764713901000, "volume": 50019.0}
{"price": 0.2706, "timestamp": 1764713903000, "volume": 1426.0}
{"price": 0.2706, "timestamp": 1764713904000, "volume": 402.0}
{"price": 0.2705, "timestamp": 1764713905000, "volume": 500.0}
{"price": 0.2706, "timestamp": 1764713908000, "volume": 1086.0}
{"price": 0.2705, "timestamp": 1764713911000, "volume": 45.0}
{"price": 0.2704, "timestamp": 1764713913000, "volume": 1145.0}
{"price": 0.2703, "timestamp": 1764713916000, "volume": 1088.0}
{"price": 0.2703, "timestamp": 1764713919000, "volume": 385.0}
{"price": 0.2702, "timestamp": 1764713920000, "volume": 141.0}
{"price": 0.2703, "timestamp": 1764713923000, "volume": 950.0}
{"price": 0.2705, "timestamp": 1764713928000, "volume": 70149.0}
{"price": 0.2706, "timestamp": 1764713934000, "volume": 7501.0}
{"price": 0.271, "timestamp": 1764713936000, "volume": 24325.0}
{"price": 0.2709, "timestamp": 1764713941000, "volume": 10057.0}
{"price": 0.2709, "timestamp": 1764713944000, "volume": 1107.0}
{"price": 0.2709, "timestamp": 1764713945000, "volume": 180.0}
{"price": 0.2708, "timestamp": 1764713947000, "volume": 405.0}
{"price": 0.2708, "timestamp": 1764713948000, "volume": 251.0}
{"price": 0.2709, "timestamp": 1764713950000, "volume": 445.0}
{"price": 0.2709, "timestamp": 1764713956000, "volume": 5948.0}
{"price": 0.2708, "timestamp": 1764713959000, "volume": 414.0}
{"price": 0.2708, "timestamp": 1764713961000, "volume": 20497.0}
{"price": 0.2709, "timestamp": 1764713962000, "volume": 904.0}
{"price": 0.2708, "timestamp": 1764713965000, "volume": 6.0}
{"price": 0.271, "timestamp": 1764713967000, "volume": 47405.0}
{"price": 0.2711, "timestamp": 1764713972000, "volume": 1687.0}
{"price": 0.2712, "timestamp": 1764713975000, "volume": 2105.0}
{"price": 0.2711, "timestamp": 1764713976000, "volume": 30347.0}
{"price": 0.2709, "timestamp": 1764713978000, "volume": 1844.0}
{"price": 0.271, "timestamp": 1764713981000, "volume": 375.0}
{"price": 0.271, "timestamp": 1764713982000, "volume": 2401.0}
{"price": 0.271, "timestamp": 1764713986000, "volume": 4800.0}
{"price": 0.2709, "timestamp": 1764713997000, "volume": 3963.0}
{"price": 0.2709, "timestamp": 1764714000000, "volume": 406.0}
{"price": 0.271, "timestamp": 1764714001000, "volume": 1794.0}
{"price": 0.2709, "timestamp": 1764714002000, "volume": 6111.0}
{"price": 0.2709, "timestamp": 1764714004000, "volume": 2842.0}
{"price": 0.2705, "timestamp": 1764714008000, "volume": 4692.0}
{"price": 0.2706, "timestamp": 1764714012000, "volume": 3761.0}
{"price": 0.2706, "timestamp": 1764714013000, "volume": 19415.0}
{"price": 0.2706, "timestamp": 1764714015000, "volume": 1191.0}
{"price": 0.2707, "timestamp": 1764714016000, "volume": 1562.0}
{"price": 0.2707, "timestamp": 1764714018000, "volume": 2864.0}
{"price": 0.2707, "timestamp": 1764714024000, "volume": 14082.0}
{"price": 0.2709, "timestamp": 1764714032000, "volume": 5330.0}
{"price": 0.2708, "timestamp": 1764714034000, "volume": 4743.0}
{"price": 0.2706, "timestamp": 1764714041000, "volume": 738.0}
{"price": 0.2708, "timestamp": 1764714043000, "volume": 1790.0}
{"price": 0.2709, "timestamp": 1764714044000, "volume": 20000.0}
{"price": 0.2707, "timestamp": 1764714047000, "volume": 6904.0}
{"price": 0.2707, "timestamp": 1764714048000, "volume": 3000.0}
{"price": 0.2707, "timestamp": 1764714050000, "volume": 833.0}
{"price": 0.2706, "timestamp": 1764714052000, "volume": 77.0}
{"price": 0.2706, "timestamp": 1764714055000, "volume": 1000.0}
{"price": 0.2707, "timestamp": 1764714057000, "volume": 700.0}
{"price": 0.2708, "timestamp": 1764714058000, "volume": 846.0}
{"price": 0.2708, "timestamp": 1764714060000, "volume": 126.0}
{"price": 0.2708, "timestamp": 1764714061000, "volume": 55.0}
{"price": 0.2707, "timestamp": 1764714062000, "volume": 765.0}
{"price": 0.2706, "timestamp": 1764714066000, "volume": 5519.0}
{"price": 0.2706, "timestamp": 1764714068000, "volume": 1373.0}
{"price": 0.2706, "timestamp": 1764714070000, "volume": 1385.0}
{"price": 0.2705, "timestamp": 1764714072000, "volume": 81.0}
{"price": 0.2706, "timestamp": 1764714074000, "volume": 2033.0}
{"price": 0.2705, "timestamp": 1764714075000, "volume": 1690.0}
{"price": 0.2706, "timestamp": 1764714076000, "volume": 1097.0}
{"price": 0.2707, "timestamp": 1764714089000, "volume": 22.0}
{"price": 0.2707, "timestamp": 1764714092000, "volume": 21.0}
{"price": 0.2709, "timestamp": 1764714094000, "volume": 17787.0}
{"price": 0.271, "timestamp": 1764714112000, "volume": 3531.0}
{"price": 0.271, "timestamp": 1764714114000, "volume": 36.0}
{"price": 0.271, "timestamp": 1764714115000, "volume": 48.0}
{"price": 0.2709, "timestamp": 1764714125000, "volume": 5010.0}
{"price": 0.271, "timestamp": 1764714126000, "volume": 2220.0}
{"price": 0.2708, "timestamp": 1764714127000, "volume": 59.0}
{"price": 0.2707, "timestamp": 1764714129000, "volume": 77.0}
{"price": 0.2708, "timestamp": 1764714132000, "volume": 9108.0}
{"price": 0.2707, "timestamp": 1764714134000, "volume": 604.0}
{"price": 0.2707, "timestamp": 1764714135000, "volume": 83.0}
{"price": 0.2708, "timestamp": 1764714138000, "volume": 9513.0}
{"price": 0.2706, "timestamp": 1764714140000, "volume": 923.0}
{"price": 0.2707, "timestamp": 1764714141000, "volume": 3258.0}
{"price": 0.2708, "timestamp": 1764714144000, "volume": 6334.0}
{"price": 0.2709, "timestamp": 1764714153000, "volume": 16384.0}
{"price": 0.2709, "timestamp": 1764714156000, "volume": 18410.0}
{"price": 0.2709, "timestamp": 1764714157000, "volume": 566.0}
{"price": 0.271, "timestamp": 1764714158000, "volume": 1563.0}
{"price": 0.2711, "timestamp": 1764714159000, "volume": 19164.0}
{"price": 0.2711, "timestamp": 1764714162000, "volume": 2000.0}
{"price": 0.271, "timestamp": 1764714163000, "volume": 1543.0}
{"price": 0.271, "timestamp": 1764714167000, "volume": 4893.0}
{"price": 0.2709, "timestamp": 1764714171000, "volume": 255.0}
{"price": 0.2709, "timestamp": 1764714172000, "volume": 943.0}
{"price": 0.2708, "timestamp": 1764714174000, "volume": 255.0}
{"price": 0.2708, "timestamp": 1764714177000, "volume": 255.0}
{"price": 0.2709, "timestamp": 1764714180000, "volume": 5874.0}
{"price": 0.2709, "timestamp": 1764714181000, "volume": 39754.0}
{"price": 0.271, "timestamp": 1764714182000, "volume": 676.0}
{"price": 0.271, "timestamp": 1764714184000, "volume": 978.0}
{"price": 0.271, "timestamp": 1764714185000, "volume": 254.0}
{"price": 0.271, "timestamp": 1764714188000, "volume": 255.0}
{"price": 0.2711, "timestamp": 1764714189000, "volume": 7000.0}
{"price": 0.271, "timestamp": 1764714192000, "volume": 30097.0}
{"price": 0.2711, "timestamp": 1764714194000, "volume": 154.0}
{"price": 0.271, "timestamp": 1764714195000, "volume": 255.0}
{"price": 0.2712, "timestamp": 1764714196000, "volume": 25987.0}
{"price": 0.2709, "timestamp": 1764714199000, "volume": 5170.0}
{"price": 0.2711, "timestamp": 1764714202000, "volume": 1487.0}
{"price": 0.271, "timestamp": 1764714205000, "volume": 1771.0}
{"price": 0.2709, "timestamp": 1764714212000, "volume": 9286.0}
{"price": 0.2709, "timestamp": 1764714213000, "volume": 7015.0}
{"price": 0.2711, "timestamp": 1764714216000, "volume": 30000.0}
{"price": 0.2709, "timestamp": 1764714217000, "volume": 44.0}
{"price": 0.2709, "timestamp": 1764714218000, "volume": 4123.0}
{"price": 0.2711, "timestamp": 1764714222000, "volume": 635.0}
{"price": 0.271, "timestamp": 1764714224000, "volume": 217.0}
{"price": 0.2711, "timestamp": 1764714225000, "volume": 1888.0}
{"price": 0.2713, "timestamp": 1764714229000, "volume": 1007.0}
{"price": 0.2718, "timestamp": 1764714231000, "volume": 83421.0}
{"price": 0.2719, "timestamp": 1764714232000, "volume": 19756.0}
{"price": 0.2719, "timestamp": 1764714233000, "volume": 10742.0}
{"price": 0.272, "timestamp": 1764714234000, "volume": 29261.0}
{"price": 0.2719, "timestamp": 1764714236000, "volume": 219.0}
{"price": 0.2721, "timestamp": 1764714237000, "volume": 52116.0}
{"price": 0.2722, "timestamp": 1764714238000, "volume": 28155.0}
{"price": 0.2721, "timestamp": 1764714239000, "volume": 1125.0}
{"price": 0.2722, "timestamp": 1764714240000, "volume": 1971.0}
{"price": 0.2725, "timestamp": 1764714241000, "volume": 20607.0}
{"price": 0.2724, "timestamp": 1764714242000, "volume": 5898.0}
{"price": 0.2724, "timestamp": 1764714243000, "volume": 2194.0}
{"price": 0.2724, "timestamp": 1764714244000, "volume": 2786.0}
{"price": 0.2725, "timestamp": 1764714245000, "volume": 4204.0}
{"price": 0.2724, "timestamp": 1764714246000, "volume": 75912.0}
{"price": 0.2723, "timestamp": 1764714247000, "volume": 34870.0}
{"price": 0.2723, "timestamp": 1764714248000, "volume": 19916.0}
{"price": 0.2724, "timestamp": 1764714249000, "volume": 10429.0}
{"price": 0.2724, "timestamp": 1764714250000, "volume": 837.0}
{"price": 0.2724, "timestamp": 1764714252000, "volume": 3030.0}
{"price": 0.2722, "timestamp": 1764714253000, "volume": 1160.0}
{"price": 0.2723, "timestamp": 1764714254000, "volume": 5640.0}
{"price": 0.2724, "timestamp": 1764714255000, "volume": 1137.0}
{"price": 0.2724, "timestamp": 1764714256000, "volume": 1856.0}
{"price": 0.2724, "timestamp": 1764714258000, "volume": 12942.0}
{"price": 0.2724, "timestamp": 1764714261000, "volume": 9694.0}
{"price": 0.2725, "timestamp": 1764714266000, "volume": 301.0}
{"price": 0.2725, "timestamp": 1764714269000, "volume": 5588.0}
{"price": 0.2726, "timestamp": 1764714270000, "volume": 1296.0}
{"price": 0.2726, "timestamp": 1764714275000, "volume": 9479.0}
{"price": 0.2726, "timestamp": 1764714280000, "volume": 3228.0}
{"price": 0.2726, "timestamp": 1764714290000, "volume": 751.0}
{"price": 0.2726, "timestamp": 1764714293000, "volume": 100.0}
{"price": 0.2726, "timestamp": 1764714295000, "volume": 1168.0}
{"price": 0.2725, "timestamp": 1764714299000, "volume": 100.0}
{"price": 0.2729, "timestamp": 1764714300000, "volume": 45757.0}
{"price": 0.2729, "timestamp": 1764714301000, "volume": 240.0}
{"price": 0.2728, "timestamp": 1764714303000, "volume": 105.0}
{"price": 0.2727, "timestamp": 1764714304000, "volume": 2249.0}
{"price": 0.2724, "timestamp": 1764714305000, "volume": 26852.0}
{"price": 0.2723, "timestamp": 1764714306000, "volume": 808.0}
{"price": 0.2724, "timestamp": 1764714311000, "volume": 16033.0}
{"price": 0.2726, "timestamp": 1764714312000, "volume": 7152.0}
{"price": 0.2727, "timestamp": 1764714315000, "volume": 1063.0}
{"price": 0.2726, "timestamp": 1764714316000, "volume": 2836.0}
{"price": 0.2726, "timestamp": 1764714318000, "volume": 56.0}
{"price": 0.2726, "timestamp": 1764714319000, "volume": 5643.0}
{"price": 0.2726, "timestamp": 1764714320000, "volume": 4646.0}
{"price": 0.2726, "timestamp": 1764714321000, "volume": 537.0}
{"price": 0.2728, "timestamp": 1764714324000, "volume": 2121.0}
{"price": 0.273, "timestamp": 1764714329000, "volume": 66644.0}
{"price": 0.273, "timestamp": 1764714331000, "volume": 2.0}
{"price": 0.273, "timestamp": 1764714332000, "volume": 446.0}
{"price": 0.2729, "timestamp": 1764714333000, "volume": 393.0}
{"price": 0.2729, "timestamp": 1764714334000, "volume": 35.0}
{"price": 0.2728, "timestamp": 1764714337000, "volume": 166.0}
{"price": 0.2728, "timestamp": 1764714339000, "volume": 4035.0}
{"price": 0.2729, "timestamp": 1764714340000, "volume": 1152.0}
{"price": 0.2729, "timestamp": 1764714341000, "volume": 1641.0}
{"price": 0.2729, "timestamp": 1764714342000, "volume": 2.0}
{"price": 0.2729, "timestamp": 1764714343000, "volume": 1074.0}
{"price": 0.2728, "timestamp": 1764714345000, "volume": 1078.0}
{"price": 0.2728, "timestamp": 1764714346000, "volume": 51.0}
{"price": 0.2728, "timestamp": 1764714348000, "volume": 12.0}
{"price": 0.273, "timestamp": 1764714350000, "volume": 36757.0}
{"price": 0.2729, "timestamp": 1764714356000, "volume": 238.0}
{"price": 0.273, "timestamp": 1764714360000, "volume": 9304.0}
{"price": 0.273, "timestamp": 1764714361000, "volume": 145.0}
{"price": 0.2729, "timestamp": 1764714363000, "volume": 880.0}
{"price": 0.2729, "timestamp": 1764714364000, "volume": 37.0}
{"price": 0.273, "timestamp": 1764714365000, "volume": 1958.0}
{"price": 0.273, "timestamp": 1764714367000, "volume": 1223.0}
{"price": 0.273, "timestamp": 1764714368000, "volume": 16667.0}
{"price": 0.2733, "timestamp": 1764714369000, "volume": 78072.0}
{"price": 0.2733, "timestamp": 1764714370000, "volume": 24206.0}
{"price": 0.2731, "timestamp": 1764714371000, "volume": 1529.0}
{"price": 0.2731, "timestamp": 1764714372000, "volume": 3518.0}
{"price": 0.2731, "timestamp": 1764714377000, "volume": 250.0}
{"price": 0.2732, "timestamp": 1764714378000, "volume": 36.0}
{"price": 0.2731, "timestamp": 1764714380000, "volume": 834.0}
{"price": 0.2731, "timestamp": 1764714382000, "volume": 1548.0}
{"price": 0.273, "timestamp": 1764714384000, "volume": 5294.0}
{"price": 0.273, "timestamp": 1764714389000, "volume": 285.0}
{"price": 0.2729, "timestamp": 1764714391000, "volume": 950.0}
{"price": 0.2729, "timestamp": 1764714393000, "volume": 2332.0}
{"price": 0.2731, "timestamp": 1764714394000, "volume": 3669.0}
{"price": 0.2733, "timestamp": 1764714396000, "volume": 28005.0}
{"price": 0.2736, "timestamp": 1764714399000, "volume": 54178.0}
{"price": 0.2735, "timestamp": 1764714401000, "volume": 654.0}
{"price": 0.2736, "timestamp": 1764714403000, "volume": 24445.0}
{"price": 0.2736, "timestamp": 1764714406000, "volume": 275.0}
{"price": 0.2736, "timestamp": 1764714411000, "volume": 4666.0}
{"price": 0.2736, "timestamp": 1764714414000, "volume": 413.0}
{"price": 0.2738, "timestamp": 1764714416000, "volume": 52273.0}
{"price": 0.2738, "timestamp": 1764714417000, "volume": 18378.0}
{"price": 0.2738, "timestamp": 1764714419000, "volume": 19.0}
{"price": 0.2738, "timestamp": 1764714420000, "volume": 8953.0}
{"price": 0.2737, "timestamp": 1764714421000, "volume": 1256.0}
{"price": 0.2738, "timestamp": 1764714422000, "volume": 454.0}
{"price": 0.2737, "timestamp": 1764714423000, "volume": 133.0}
{"price": 0.2739, "timestamp": 1764714424000, "volume": 246.0}
{"price": 0.2739, "timestamp": 1764714425000, "volume": 34.0}
{"price": 0.2739, "timestamp": 1764714426000, "volume": 4.0}
{"price": 0.2739, "timestamp": 1764714427000, "volume": 24068.0}
{"price": 0.2738, "timestamp": 1764714428000, "volume": 74.0}
{"price": 0.2734, "timestamp": 1764714429000, "volume": 28993.0}
{"price": 0.2734, "timestamp": 1764714430000, "volume": 23.0}
{"price": 0.2733, "timestamp": 1764714431000, "volume": 379.0}
{"price": 0.2733, "timestamp": 1764714434000, "volume": 1135.0}
{"price": 0.2734, "timestamp": 1764714435000, "volume": 36.0}
{"price": 0.2733, "timestamp": 1764714436000, "volume": 768.0}
{"price": 0.2735, "timestamp": 1764714438000, "volume": 3796.0}
{"price": 0.2739, "timestamp": 1764714439000, "volume": 148817.0}
{"price": 0.2738, "timestamp": 1764714441000, "volume": 952.0}
{"price": 0.2739, "timestamp": 1764714444000, "volume": 2000.0}
{"price": 0.2738, "timestamp": 1764714445000, "volume": 1130.0}
{"price": 0.274, "timestamp": 1764714448000, "volume": 2589.0}
{"price": 0.274, "timestamp": 1764714449000, "volume": 51368.0}
{"price": 0.274, "timestamp": 1764714450000, "volume": 1337.0}
{"price": 0.274, "timestamp": 1764714452000, "volume": 38.0}
{"price": 0.2739, "timestamp": 1764714454000, "volume": 1508.0}
{"price": 0.2738, "timestamp": 1764714460000, "volume": 649.0}
{"price": 0.2738, "timestamp": 1764714462000, "volume": 2876.0}
{"price": 0.2737, "timestamp": 1764714463000, "volume": 730.0}
{"price": 0.2737, "timestamp": 1764714464000, "volume": 484.0}
{"price": 0.2736, "timestamp": 1764714466000, "volume": 3613.0}
{"price": 0.2736, "timestamp": 1764714467000, "volume": 1827.0}
{"price": 0.2737, "timestamp": 1764714479000, "volume": 2885.0}
{"price": 0.2738, "timestamp": 1764714480000, "volume": 588.0}
{"price": 0.2737, "timestamp": 1764714481000, "volume": 4649.0}
{"price": 0.2737, "timestamp": 1764714482000, "volume": 1781.0}
{"price": 0.2738, "timestamp": 1764714485000, "volume": 6280.0}
{"price": 0.2737, "timestamp": 1764714487000, "volume": 332.0}
{"price": 0.2737, "timestamp": 1764714489000, "volume": 5892.0}
{"price": 0.2737, "timestamp": 1764714492000, "volume": 1371.0}
{"price": 0.2737, "timestamp": 1764714495000, "volume": 9.0}
{"price": 0.2737, "timestamp": 1764714497000, "volume": 2989.0}
{"price": 0.2734, "timestamp": 1764714502000, "volume": 29098.0}
{"price": 0.2734, "timestamp": 1764714503000, "volume": 16536.0}
{"price": 0.2735, "timestamp": 1764714504000, "volume": 3088.0}
{"price": 0.2735, "timestamp": 1764714506000, "volume": 5267.0}
{"price": 0.2735, "timestamp": 1764714507000, "volume": 200.0}
{"price": 0.2738, "timestamp": 1764714508000, "volume": 16441.0}
{"price": 0.2738, "timestamp": 1764714514000, "volume": 3713.0}
{"price": 0.2738, "timestamp": 1764714515000, "volume": 6064.0}
{"price": 0.2738, "timestamp": 1764714516000, "volume": 1965.0}
{"price": 0.2737, "timestamp": 1764714517000, "volume": 1.0}
{"price": 0.2736, "timestamp": 1764714518000, "volume": 5279.0}
{"price": 0.2737, "timestamp": 1764714520000, "volume": 14503.0}
{"price": 0.2737, "timestamp": 1764714521000, "volume": 215.0}
{"price": 0.2738, "timestamp": 1764714522000, "volume": 2380.0}
{"price": 0.2737, "timestamp": 1764714524000, "volume": 3652.0}
{"price": 0.2738, "timestamp": 1764714527000, "volume": 1872.0}
{"price": 0.2738, "timestamp": 1764714528000, "volume": 12195.0}
{"price": 0.2741, "timestamp": 1764714531000, "volume": 17733.0}
{"price": 0.2741, "timestamp": 1764714533000, "volume": 3735.0}
{"price": 0.2741, "timestamp": 1764714535000, "volume": 32.0}
{"price": 0.274, "timestamp": 1764714538000, "volume": 73.0}
{"price": 0.2743, "timestamp": 1764714540000, "volume": 15676.0}
{"price": 0.2743, "timestamp": 1764714541000, "volume": 801.0}
{"price": 0.2742, "timestamp": 1764714542000, "volume": 234.0}
{"price": 0.2743, "timestamp": 1764714544000, "volume": 10.0}
{"price": 0.2743, "timestamp": 1764714555000, "volume": 7127.0}
{"price": 0.2742, "timestamp": 1764714556000, "volume": 177581.0}
{"price": 0.2741, "timestamp": 1764714557000, "volume": 1859.0}
{"price": 0.2741, "timestamp": 1764714559000, "volume": 3206.0}
{"price": 0.2742, "timestamp": 1764714560000, "volume": 9427.0}
{"price": 0.2743, "timestamp": 1764714561000, "volume": 509.0}
{"price": 0.2742, "timestamp": 1764714564000, "volume": 3240.0}
{"price": 0.2743, "timestamp": 1764714565000, "volume": 36.0}
{"price": 0.2742, "timestamp": 1764714566000, "volume": 414.0}
{"price": 0.2742, "timestamp": 1764714568000, "volume": 186.0}
{"price": 0.2743, "timestamp": 1764714571000, "volume": 586.0}
{"price": 0.2743, "timestamp": 1764714576000, "volume": 169.0}
{"price": 0.2741, "timestamp": 1764714579000, "volume": 28283.0}
{"price": 0.2741, "timestamp": 1764714581000, "volume": 5849.0}
{"price": 0.2741, "timestamp": 1764714582000, "volume": 200.0}
{"price": 0.2741, "timestamp": 1764714583000, "volume": 102.0}
{"price": 0.2741, "timestamp": 1764714584000, "volume": 6626.0}
{"price": 0.2741, "timestamp": 1764714585000, "volume": 12815.0}
{"price": 0.2742, "timestamp": 1764714590000, "volume": 40.0}
{"price": 0.2742, "timestamp": 1764714592000, "volume": 3199.0}
{"price": 0.2741, "timestamp": 1764714597000, "volume": 83548.0}
{"price": 0.2742, "timestamp": 1764714600000, "volume": 14586.0}
{"price": 0.2744, "timestamp": 1764714601000, "volume": 83216.0}
{"price": 0.2745, "timestamp": 1764714602000, "volume": 27217.0}
{"price": 0.2744, "timestamp": 1764714603000, "volume": 10.0}
{"price": 0.2745, "timestamp": 1764714604000, "volume": 23692.0}
{"price": 0.2745, "timestamp": 1764714605000, "volume": 15371.0}
{"price": 0.2745, "timestamp": 1764714606000, "volume": 77330.0}
{"price": 0.2749, "timestamp": 1764714609000, "volume": 120693.0}
{"price": 0.2747, "timestamp": 1764714610000, "volume": 59489.0}
{"price": 0.2749, "timestamp": 1764714611000, "volume": 21789.0}
{"price": 0.2749, "timestamp": 1764714612000, "volume": 1813.0}
{"price": 0.2758, "timestamp": 1764714613000, "volume": 84534.0}
{"price": 0.276, "timestamp": 1764714614000, "volume": 152484.0}
{"price": 0.2759, "timestamp": 1764714615000, "volume": 13331.0}
{"price": 0.2761, "timestamp": 1764714616000, "volume": 232909.0}
{"price": 0.2761, "timestamp": 1764714617000, "volume": 15813.0}
{"price": 0.2761, "timestamp": 1764714618000, "volume": 1372.0}
{"price": 0.2762, "timestamp": 1764714619000, "volume": 6587.0}
{"price": 0.2763, "timestamp": 1764714621000, "volume": 11270.0}
{"price": 0.2761, "timestamp": 1764714622000, "volume": 449.0}
{"price": 0.276, "timestamp": 1764714624000, "volume": 45279.0}
{"price": 0.2759, "timestamp": 1764714626000, "volume": 8379.0}
{"price": 0.2758, "timestamp": 1764714628000, "volume": 22.0}
{"price": 0.2756, "timestamp": 1764714629000, "volume": 24904.0}
{"price": 0.2758, "timestamp": 1764714630000, "volume": 20457.0}
{"price": 0.276, "timestamp": 1764714633000, "volume": 27099.0}
{"price": 0.2761, "timestamp": 1764714634000, "volume": 5154.0}
{"price": 0.2762, "timestamp": 1764714636000, "volume": 24.0}
{"price": 0.2761, "timestamp": 1764714637000, "volume": 515.0}
{"price": 0.2761, "timestamp": 1764714638000, "volume": 2500.0}
{"price": 0.2761, "timestamp": 1764714643000, "volume": 1000.0}
{"price": 0.2761, "timestamp": 1764714644000, "volume": 938.0}
{"price": 0.2761, "timestamp": 1764714645000, "volume": 2722.0}
{"price": 0.2762, "timestamp": 1764714647000, "volume": 633.0}
{"price": 0.2762, "timestamp": 1764714648000, "volume": 515.0}
{"price": 0.2762, "timestamp": 1764714649000, "volume": 515.0}
{"price": 0.2762, "timestamp": 1764714650000, "volume": 8406.0}
{"price": 0.2763, "timestamp": 1764714651000, "volume": 29925.0}
{"price": 0.2761, "timestamp": 1764714657000, "volume": 5153.0}
{"price": 0.2761, "timestamp": 1764714658000, "volume": 6493.0}
{"price": 0.2763, "timestamp": 1764714660000, "volume": 38048.0}
{"price": 0.2768, "timestamp": 1764714661000, "volume": 195927.0}
{"price": 0.2769, "timestamp": 1764714662000, "volume": 30457.0}
{"price": 0.2768, "timestamp": 1764714663000, "volume": 346.0}
{"price": 0.2769, "timestamp": 1764714664000, "volume": 248.0}
{"price": 0.2769, "timestamp": 1764714665000, "volume": 443.0}
{"price": 0.2757, "timestamp": 1764714666000, "volume": 68642.0}
{"price": 0.2758, "timestamp": 1764714667000, "volume": 7641.0}
{"price": 0.276, "timestamp": 1764714668000, "volume": 4657.0}
{"price": 0.276, "timestamp": 1764714669000, "volume": 443.0}
{"price": 0.2761, "timestamp": 1764714670000, "volume": 5457.0}
{"price": 0.2762, "timestamp": 1764714671000, "volume": 53582.0}
{"price": 0.2761, "timestamp": 1764714672000, "volume": 2971.0}
{"price": 0.2759, "timestamp": 1764714673000, "volume": 100000.0}
{"price": 0.2755, "timestamp": 1764714674000, "volume": 129230.0}
{"price": 0.2755, "timestamp": 1764714675000, "volume": 20064.0}
{"price": 0.2754, "timestamp": 1764714677000, "volume": 25339.0}
{"price": 0.2752, "timestamp": 1764714678000, "volume": 21796.0}
{"price": 0.2752, "timestamp": 1764714679000, "volume": 2997.0}
{"price": 0.2751, "timestamp": 1764714680000, "volume": 20646.0}
{"price": 0.2747, "timestamp": 1764714681000, "volume": 12659.0}
{"price": 0.2749, "timestamp": 1764714682000, "volume": 10989.0}
{"price": 0.2748, "timestamp": 1764714684000, "volume": 27338.0}
{"price": 0.2749, "timestamp": 1764714685000, "volume": 18539.0}
{"price": 0.2748, "timestamp": 1764714686000, "volume": 239.0}
{"price": 0.2747, "timestamp": 1764714687000, "volume": 5788.0}
{"price": 0.2746, "timestamp": 1764714688000, "volume": 250.0}
{"price": 0.2747, "timestamp": 1764714689000, "volume": 12559.0}
{"price": 0.2746, "timestamp": 1764714690000, "volume": 250.0}
{"price": 0.2746, "timestamp": 1764714691000, "volume": 33469.0}
{"price": 0.2746, "timestamp": 1764714692000, "volume": 71314.0}
{"price": 0.2746, "timestamp": 1764714693000, "volume": 9855.0}
{"price": 0.2747, "timestamp": 1764714694000, "volume": 43.0}
{"price": 0.2746, "timestamp": 1764714695000, "volume": 19615.0}
{"price": 0.2746, "timestamp": 1764714696000, "volume": 351.0}
{"price": 0.2747, "timestamp": 1764714697000, "volume": 2002.0}
{"price": 0.2746, "timestamp": 1764714699000, "volume": 100.0}
{"price": 0.2747, "timestamp": 1764714701000, "volume": 108.0}
{"price": 0.2748, "timestamp": 1764714703000, "volume": 2185.0}
{"price": 0.2748, "timestamp": 1764714705000, "volume": 181.0}
{"price": 0.275, "timestamp": 1764714706000, "volume": 18590.0}
{"price": 0.2753, "timestamp": 1764714708000, "volume": 13677.0}
{"price": 0.2755, "timestamp": 1764714712000, "volume": 19039.0}
{"price": 0.275, "timestamp": 1764714716000, "volume": 90773.0}
{"price": 0.275, "timestamp": 1764714717000, "volume": 6218.0}
{"price": 0.275, "timestamp": 1764714718000, "volume": 132.0}
{"price": 0.2747, "timestamp": 1764714719000, "volume": 18875.0}
{"price": 0.2749, "timestamp": 1764714720000, "volume": 24698.0}
{"price": 0.2749, "timestamp": 1764714721000, "volume": 13466.0}
{"price": 0.275, "timestamp": 1764714722000, "volume": 58.0}
{"price": 0.2751, "timestamp": 1764714723000, "volume": 5662.0}
{"price": 0.2751, "timestamp": 1764714727000, "volume": 3431.0}
{"price": 0.275, "timestamp": 1764714729000, "volume": 1089.0}
{"price": 0.2749, "timestamp": 1764714730000, "volume": 77.0}
{"price": 0.2751, "timestamp": 1764714731000, "volume": 83960.0}
{"price": 0.2753, "timestamp": 1764714734000, "volume": 2480.0}
{"price": 0.2753, "timestamp": 1764714735000, "volume": 657.0}
{"price": 0.2756, "timestamp": 1764714738000, "volume": 11752.0}
{"price": 0.2753, "timestamp": 1764714740000, "volume": 9336.0}
{"price": 0.2755, "timestamp": 1764714741000, "volume": 13209.0}
{"price": 0.2755, "timestamp": 1764714742000, "volume": 72.0}
{"price": 0.2755, "timestamp": 1764714743000, "volume": 250.0}
{"price": 0.2754, "timestamp": 1764714745000, "volume": 1374.0}
{"price": 0.2761, "timestamp": 1764714749000, "volume": 109032.0}
{"price": 0.2761, "timestamp": 1764714750000, "volume": 105.0}
{"price": 0.2762, "timestamp": 1764714751000, "volume": 15301.0}
{"price": 0.2763, "timestamp": 1764714752000, "volume": 242.0}
{"price": 0.2764, "timestamp": 1764714753000, "volume": 23761.0}
{"price": 0.2766, "timestamp": 1764714755000, "volume": 2511.0}
{"price": 0.2766, "timestamp": 1764714756000, "volume": 333.0}
{"price": 0.2767, "timestamp": 1764714757000, "volume": 1148.0}
{"price": 0.2767, "timestamp": 1764714758000, "volume": 173.0}
{"price": 0.2769, "timestamp": 1764714762000, "volume": 26919.0}
{"price": 0.2769, "timestamp": 1764714763000, "volume": 488.0}
{"price": 0.2765, "timestamp": 1764714764000, "volume": 71425.0}
{"price": 0.2767, "timestamp": 1764714765000, "volume": 8624.0}
{"price": 0.2767, "timestamp": 1764714766000, "volume": 32.0}
{"price": 0.2767, "timestamp": 1764714768000, "volume": 11236.0}
{"price": 0.2767, "timestamp": 1764714772000, "volume": 1478.0}
{"price": 0.2769, "timestamp": 1764714774000, "volume": 22449.0}
{"price": 0.277, "timestamp": 1764714775000, "volume": 1368.0}
{"price": 0.277, "timestamp": 1764714776000, "volume": 103.0}
{"price": 0.2773, "timestamp": 1764714780000, "volume": 13650.0}
{"price": 0.2772, "timestamp": 1764714781000, "volume": 8167.0}
{"price": 0.277, "timestamp": 1764714782000, "volume": 100555.0}
{"price": 0.2769, "timestamp": 1764714783000, "volume": 21933.0}
{"price": 0.2766, "timestamp": 1764714784000, "volume": 19514.0}
{"price": 0.2763, "timestamp": 1764714786000, "volume": 9593.0}
{"price": 0.2763, "timestamp": 1764714787000, "volume": 41112.0}
{"price": 0.2763, "timestamp": 1764714788000, "volume": 505.0}
{"price": 0.2764, "timestamp": 1764714789000, "volume": 11264.0}
{"price": 0.2763, "timestamp": 1764714792000, "volume": 4188.0}
{"price": 0.2764, "timestamp": 1764714793000, "volume": 5878.0}
{"price": 0.2765, "timestamp": 1764714795000, "volume": 514.0}
{"price": 0.2764, "timestamp": 1764714796000, "volume": 1794.0}
{"price": 0.2765, "timestamp": 1764714798000, "volume": 36.0}
{"price": 0.2765, "timestamp": 1764714802000, "volume": 13299.0}
{"price": 0.2767, "timestamp": 1764714803000, "volume": 25281.0}
{"price": 0.2767, "timestamp": 1764714804000, "volume": 1151.0}
{"price": 0.2768, "timestamp": 1764714805000, "volume": 3698.0}
{"price": 0.2769, "timestamp": 1764714806000, "volume": 19447.0}
{"price": 0.2769, "timestamp": 1764714808000, "volume": 6616.0}
{"price": 0.2769, "timestamp": 1764714809000, "volume": 171.0}
{"price": 0.2768, "timestamp": 1764714811000, "volume": 250.0}
{"price": 0.2768, "timestamp": 1764714813000, "volume": 275.0}
{"price": 0.2768, "timestamp": 1764714814000, "volume": 309.0}
{"price": 0.2768, "timestamp": 1764714819000, "volume": 4842.0}
{"price": 0.2769, "timestamp": 1764714823000, "volume": 13450.0}
{"price": 0.2764, "timestamp": 1764714824000, "volume": 54224.0}
{"price": 0.2764, "timestamp": 1764714825000, "volume": 249.0}
{"price": 0.2763, "timestamp": 1764714826000, "volume": 568.0}
{"price": 0.2765, "timestamp": 1764714827000, "volume": 15950.0}
{"price": 0.2764, "timestamp": 1764714828000, "volume": 5469.0}
{"price": 0.2762, "timestamp": 1764714829000, "volume": 2000.0}
{"price": 0.2762, "timestamp": 1764714832000, "volume": 8993.0}
{"price": 0.2762, "timestamp": 1764714834000, "volume": 1167.0}
{"price": 0.2762, "timestamp": 1764714836000, "volume": 1581.0}
{"price": 0.2761, "timestamp": 1764714837000, "volume": 1746.0}
{"price": 0.276, "timestamp": 1764714838000, "volume": 36279.0}
{"price": 0.276, "timestamp": 1764714839000, "volume": 5220.0}
{"price": 0.276, "timestamp": 1764714840000, "volume": 5718.0}
{"price": 0.2761, "timestamp": 1764714841000, "volume": 4661.0}
{"price": 0.2761, "timestamp": 1764714842000, "volume": 6501.0}
{"price": 0.2761, "timestamp": 1764714844000, "volume": 689.0}
{"price": 0.2763, "timestamp": 1764714845000, "volume": 39374.0}
{"price": 0.2765, "timestamp": 1764714846000, "volume": 23151.0}
{"price": 0.2763, "timestamp": 1764714850000, "volume": 7776.0}
{"price": 0.276, "timestamp": 1764714853000, "volume": 13053.0}
{"price": 0.2758, "timestamp": 1764714854000, "volume": 6581.0}
{"price": 0.2757, "timestamp": 1764714859000, "volume": 250.0}
{"price": 0.2757, "timestamp": 1764714860000, "volume": 250.0}
{"price": 0.2757, "timestamp": 1764714861000, "volume": 250.0}
{"price": 0.2757, "timestamp": 1764714862000, "volume": 200.0}
{"price": 0.2758, "timestamp": 1764714865000, "volume": 148.0}
{"price": 0.2756, "timestamp": 1764714868000, "volume": 3193.0}
{"price": 0.2757, "timestamp": 1764714871000, "volume": 9992.0}
{"price": 0.2758, "timestamp": 1764714877000, "volume": 73.0}
{"price": 0.2759, "timestamp": 1764714880000, "volume": 15394.0}
{"price": 0.276, "timestamp": 1764714881000, "volume": 2009.0}
{"price": 0.2761, "timestamp": 1764714882000, "volume": 2208.0}
{"price": 0.276, "timestamp": 1764714883000, "volume": 7709.0}
{"price": 0.2758, "timestamp": 1764714887000, "volume": 52795.0}
{"price": 0.2756, "timestamp": 1764714888000, "volume": 4067.0}
{"price": 0.2756, "timestamp": 1764714891000, "volume": 18589.0}
{"price": 0.2756, "timestamp": 1764714894000, "volume": 3249.0}
{"price": 0.2756, "timestamp": 1764714899000, "volume": 5061.0}
{"price": 0.2758, "timestamp": 1764714900000, "volume": 21683.0}
{"price": 0.2758, "timestamp": 1764714901000, "volume": 730.0}
{"price": 0.2758, "timestamp": 1764714902000, "volume": 28.0}
{"price": 0.2757, "timestamp": 1764714903000, "volume": 1385.0}
{"price": 0.2749, "timestamp": 1764714904000, "volume": 84340.0}
{"price": 0.2747, "timestamp": 1764714905000, "volume": 87599.0}
{"price": 0.2745, "timestamp": 1764714906000, "volume": 89511.0}
{"price": 0.2743, "timestamp": 1764714908000, "volume": 46515.0}
{"price": 0.2743, "timestamp": 1764714910000, "volume": 55.0}
{"price": 0.2743, "timestamp": 1764714911000, "volume": 751.0}
{"price": 0.2741, "timestamp": 1764714912000, "volume": 1315.0}
{"price": 0.2742, "timestamp": 1764714913000, "volume": 4825.0}
{"price": 0.2742, "timestamp": 1764714914000, "volume": 2303.0}
{"price": 0.2742, "timestamp": 1764714915000, "volume": 10481.0}
{"price": 0.2741, "timestamp": 1764714918000, "volume": 4396.0}
{"price": 0.274, "timestamp": 1764714919000, "volume": 4918.0}
{"price": 0.274, "timestamp": 1764714920000, "volume": 3198.0}
{"price": 0.274, "timestamp": 1764714921000, "volume": 4276.0}
{"price": 0.274, "timestamp": 1764714922000, "volume": 496.0}
{"price": 0.274, "timestamp": 1764714923000, "volume": 19629.0}
{"price": 0.2741, "timestamp": 1764714924000, "volume": 101.0}
{"price": 0.2738, "timestamp": 1764714925000, "volume": 7731.0}
{"price": 0.2737, "timestamp": 1764714926000, "volume": 373.0}
{"price": 0.2737, "timestamp": 1764714927000, "volume": 683.0}
{"price": 0.2738, "timestamp": 1764714928000, "volume": 73.0}
{"price": 0.2738, "timestamp": 1764714932000, "volume": 3286.0}
{"price": 0.2732, "timestamp": 1764714933000, "volume": 222859.0}
{"price": 0.2732, "timestamp": 1764714934000, "volume": 938.0}
{"price": 0.2735, "timestamp": 1764714935000, "volume": 16004.0}
{"price": 0.2735, "timestamp": 1764714938000, "volume": 3632.0}
{"price": 0.2735, "timestamp": 1764714939000, "volume": 73.0}
{"price": 0.2736, "timestamp": 1764714940000, "volume": 29710.0}
{"price": 0.2735, "timestamp": 1764714946000, "volume": 627.0}
{"price": 0.2735, "timestamp": 1764714947000, "volume": 250.0}
{"price": 0.2735, "timestamp": 1764714948000, "volume": 250.0}
{"price": 0.2735, "timestamp": 1764714949000, "volume": 2269.0}
{"price": 0.2734, "timestamp": 1764714953000, "volume": 39.0}
{"price": 0.2736, "timestamp": 1764714957000, "volume": 16268.0}
{"price": 0.2737, "timestamp": 1764714960000, "volume": 19283.0}
{"price": 0.2737, "timestamp": 1764714962000, "volume": 109.0}
{"price": 0.2737, "timestamp": 1764714963000, "volume": 10.0}
{"price": 0.2737, "timestamp": 1764714964000, "volume": 586.0}
{"price": 0.2738, "timestamp": 1764714965000, "volume": 1941.0}
{"price": 0.2738, "timestamp": 1764714970000, "volume": 80.0}
{"price": 0.2739, "timestamp": 1764714972000, "volume": 9651.0}
{"price": 0.274, "timestamp": 1764714974000, "volume": 250.0}
{"price": 0.2738, "timestamp": 1764714975000, "volume": 11811.0}
{"price": 0.2735, "timestamp": 1764714978000, "volume": 86778.0}
{"price": 0.2736, "timestamp": 1764714979000, "volume": 20.0}
{"price": 0.2737, "timestamp": 1764714980000, "volume": 14438.0}
{"price": 0.2737, "timestamp": 1764714984000, "volume": 494.0}
{"price": 0.2736, "timestamp": 1764714986000, "volume": 66.0}
{"price": 0.2733, "timestamp": 1764714993000, "volume": 30333.0}
{"price": 0.2732, "timestamp": 1764714996000, "volume": 292.0}
{"price": 0.2733, "timestamp": 1764714998000, "volume": 14251.0}
{"price": 0.2733, "timestamp": 1764715004000, "volume": 27.0}
{"price": 0.2732, "timestamp": 1764715005000, "volume": 18429.0}
{"price": 0.2731, "timestamp": 1764715006000, "volume": 423.0}
{"price": 0.273, "timestamp": 1764715008000, "volume": 2506.0}
{"price": 0.2732, "timestamp": 1764715009000, "volume": 365.0}
{"price": 0.2732, "timestamp": 1764715010000, "volume": 14197.0}
{"price": 0.2732, "timestamp": 1764715011000, "volume": 1866.0}
{"price": 0.2733, "timestamp": 1764715012000, "volume": 6909.0}
{"price": 0.2733, "timestamp": 1764715016000, "volume": 960.0}
{"price": 0.2732, "timestamp": 1764715017000, "volume": 6429.0}
{"price": 0.2733, "timestamp": 1764715020000, "volume": 838.0}
{"price": 0.2733, "timestamp": 1764715021000, "volume": 6330.0}
{"price": 0.2733, "timestamp": 1764715023000, "volume": 1080.0}
{"price": 0.2734, "timestamp": 1764715024000, "volume": 200.0}
{"price": 0.2733, "timestamp": 1764715026000, "volume": 1019.0}
{"price": 0.2733, "timestamp": 1764715027000, "volume": 3376.0}
{"price": 0.2733, "timestamp": 1764715034000, "volume": 6674.0}
{"price": 0.2733, "timestamp": 1764715038000, "volume": 365.0}
{"price": 0.2733, "timestamp": 1764715039000, "volume": 308.0}
{"price": 0.2734, "timestamp": 1764715041000, "volume": 170.0}
{"price": 0.2733, "timestamp": 1764715043000, "volume": 991.0}
{"price": 0.2734, "timestamp": 1764715044000, "volume": 70.0}
{"price": 0.2733, "timestamp": 1764715045000, "volume": 613.0}
{"price": 0.2733, "timestamp": 1764715046000, "volume": 17257.0}
{"price": 0.2734, "timestamp": 1764715048000, "volume": 5619.0}
{"price": 0.2735, "timestamp": 1764715050000, "volume": 103.0}
{"price": 0.2735, "timestamp": 1764715054000, "volume": 66.0}
{"price": 0.2733, "timestamp": 1764715055000, "volume": 7676.0}
{"price": 0.2729, "timestamp": 1764715056000, "volume": 37555.0}
{"price": 0.2728, "timestamp": 1764715057000, "volume": 150.0}
{"price": 0.2729, "timestamp": 1764715060000, "volume": 421.0}
{"price": 0.2728, "timestamp": 1764715061000, "volume": 2962.0}
{"price": 0.2729, "timestamp": 1764715062000, "volume": 16314.0}
{"price": 0.273, "timestamp": 1764715063000, "volume": 5067.0}
{"price": 0.2731, "timestamp": 1764715065000, "volume": 2661.0}
{"price": 0.2732, "timestamp": 1764715066000, "volume": 36667.0}
{"price": 0.2734, "timestamp": 1764715067000, "volume": 24131.0}
{"price": 0.2733, "timestamp": 1764715068000, "volume": 200.0}
{"price": 0.2733, "timestamp": 1764715069000, "volume": 5866.0}
{"price": 0.2735, "timestamp": 1764715074000, "volume": 54956.0}
{"price": 0.2735, "timestamp": 1764715075000, "volume": 10593.0}
{"price": 0.2738, "timestamp": 1764715080000, "volume": 18654.0}
{"price": 0.2738, "timestamp": 1764715081000, "volume": 1083.0}
{"price": 0.2738, "timestamp": 1764715082000, "volume": 2429.0}
{"price": 0.2737, "timestamp": 1764715083000, "volume": 199.0}
{"price": 0.2738, "timestamp": 1764715086000, "volume": 309.0}
{"price": 0.2736, "timestamp": 1764715087000, "volume": 4204.0}
{"price": 0.2736, "timestamp": 1764715090000, "volume": 45.0}
{"price": 0.2737, "timestamp": 1764715091000, "volume": 683.0}
{"price": 0.2737, "timestamp": 1764715094000, "volume": 1.0}
{"price": 0.2736, "timestamp": 1764715097000, "volume": 1140.0}
{"price": 0.2736, "timestamp": 1764715099000, "volume": 5806.0}
{"price": 0.2735, "timestamp": 1764715103000, "volume": 182.0}
{"price": 0.2735, "timestamp": 1764715105000, "volume": 4787.0}
{"price": 0.2734, "timestamp": 1764715110000, "volume": 3262.0}
{"price": 0.2732, "timestamp": 1764715114000, "volume": 7800.0}
{"price": 0.2733, "timestamp": 1764715115000, "volume": 4587.0}
{"price": 0.2734, "timestamp": 1764715116000, "volume": 10361.0}
{"price": 0.2735, "timestamp": 1764715117000, "volume": 4830.0}
{"price": 0.2736, "timestamp": 1764715118000, "volume": 2300.0}
{"price": 0.2736, "timestamp": 1764715120000, "volume": 759.0}
{"price": 0.2735, "timestamp": 1764715123000, "volume": 64.0}
{"price": 0.2736, "timestamp": 1764715127000, "volume": 1828.0}
{"price": 0.2735, "timestamp": 1764715128000, "volume": 1443.0}
{"price": 0.2736, "timestamp": 1764715131000, "volume": 4772.0}
{"price": 0.2737, "timestamp": 1764715132000, "volume": 8347.0}
{"price": 0.2737, "timestamp": 1764715133000, "volume": 2001.0}
{"price": 0.2736, "timestamp": 1764715137000, "volume": 5268.0}
{"price": 0.2735, "timestamp": 1764715139000, "volume": 1242.0}
{"price": 0.2735, "timestamp": 1764715140000, "volume": 572.0}
{"price": 0.2734, "timestamp": 1764715141000, "volume": 1505.0}
{"price": 0.2734, "timestamp": 1764715145000, "volume": 66.0}
{"price": 0.2734, "timestamp": 1764715146000, "volume": 1487.0}
{"price": 0.2734, "timestamp": 1764715153000, "volume": 20645.0}
{"price": 0.2733, "timestamp": 1764715154000, "volume": 21808.0}
{"price": 0.2732, "timestamp": 1764715157000, "volume": 26021.0}
{"price": 0.2733, "timestamp": 1764715158000, "volume": 1449.0}
{"price": 0.2732, "timestamp": 1764715159000, "volume": 1711.0}
{"price": 0.273, "timestamp": 1764715161000, "volume": 24064.0}
{"price": 0.273, "timestamp": 1764715162000, "volume": 9080.0}
{"price": 0.273, "timestamp": 1764715163000, "volume": 3957.0}
{"price": 0.2731, "timestamp": 1764715164000, "volume": 8923.0}
{"price": 0.2732, "timestamp": 1764715169000, "volume": 2000.0}
{"price": 0.2732, "timestamp": 1764715172000, "volume": 469.0}
{"price": 0.2732, "timestamp": 1764715173000, "volume": 118.0}
{"price": 0.2731, "timestamp": 1764715177000, "volume": 2316.0}
{"price": 0.273, "timestamp": 1764715181000, "volume": 1372.0}
{"price": 0.273, "timestamp": 1764715185000, "volume": 2886.0}
{"price": 0.2729, "timestamp": 1764715187000, "volume": 583.0}
{"price": 0.2729, "timestamp": 1764715190000, "volume": 72.0}
{"price": 0.2729, "timestamp": 1764715194000, "volume": 1179.0}
{"price": 0.2726, "timestamp": 1764715197000, "volume": 6743.0}
{"price": 0.2726, "timestamp": 1764715198000, "volume": 3514.0}
{"price": 0.2727, "timestamp": 1764715200000, "volume": 1303.0}
{"price": 0.2727, "timestamp": 1764715201000, "volume": 709.0}
{"price": 0.2726, "timestamp": 1764715203000, "volume": 6921.0}
{"price": 0.2727, "timestamp": 1764715205000, "volume": 12475.0}
{"price": 0.2727, "timestamp": 1764715206000, "volume": 13937.0}
{"price": 0.2727, "timestamp": 1764715207000, "volume": 18.0}
{"price": 0.2728, "timestamp": 1764715208000, "volume": 8185.0}
{"price": 0.2729, "timestamp": 1764715209000, "volume": 870.0}
{"price": 0.2729, "timestamp": 1764715210000, "volume": 879.0}
{"price": 0.2729, "timestamp": 1764715219000, "volume": 4416.0}
{"price": 0.273, "timestamp": 1764715233000, "volume": 7172.0}
{"price": 0.2731, "timestamp": 1764715235000, "volume": 14882.0}
{"price": 0.2733, "timestamp": 1764715236000, "volume": 2676.0}
{"price": 0.2734, "timestamp": 1764715237000, "volume": 1038.0}
{"price": 0.2735, "timestamp": 1764715238000, "volume": 3274.0}
{"price": 0.2737, "timestamp": 1764715242000, "volume": 8447.0}
{"price": 0.274, "timestamp": 1764715243000, "volume": 12038.0}
{"price": 0.2739, "timestamp": 1764715244000, "volume": 9465.0}
{"price": 0.2738, "timestamp": 1764715249000, "volume": 4637.0}
{"price": 0.2736, "timestamp": 1764715250000, "volume": 5244.0}
{"price": 0.2736, "timestamp": 1764715259000, "volume": 401.0}
{"price": 0.2736, "timestamp": 1764715260000, "volume": 6193.0}
{"price": 0.2737, "timestamp": 1764715261000, "volume": 27078.0}
{"price": 0.2737, "timestamp": 1764715262000, "volume": 185.0}
{"price": 0.2737, "timestamp": 1764715263000, "volume": 54816.0}
{"price": 0.2736, "timestamp": 1764715264000, "volume": 1209.0}
{"price": 0.2736, "timestamp": 1764715268000, "volume": 2712.0}
{"price": 0.2736, "timestamp": 1764715270000, "volume": 2060.0}
{"price": 0.2737, "timestamp": 1764715271000, "volume": 99.0}
{"price": 0.274, "timestamp": 1764715272000, "volume": 2551.0}
{"price": 0.274, "timestamp": 1764715273000, "volume": 6539.0}
{"price": 0.2742, "timestamp": 1764715274000, "volume": 2883.0}
{"price": 0.2742, "timestamp": 1764715277000, "volume": 4275.0}
{"price": 0.2742, "timestamp": 1764715280000, "volume": 4139.0}
{"price": 0.2741, "timestamp": 1764715283000, "volume": 15089.0}
{"price": 0.2741, "timestamp": 1764715286000, "volume": 451.0}
{"price": 0.274, "timestamp": 1764715289000, "volume": 5331.0}
{"price": 0.2738, "timestamp": 1764715291000, "volume": 2132.0}
{"price": 0.2738, "timestamp": 1764715293000, "volume": 595.0}
{"price": 0.2738, "timestamp": 1764715294000, "volume": 250.0}
{"price": 0.2739, "timestamp": 1764715297000, "volume": 77115.0}
{"price": 0.2738, "timestamp": 1764715298000, "volume": 4623.0}
{"price": 0.2735, "timestamp": 1764715299000, "volume": 10805.0}
{"price": 0.2736, "timestamp": 1764715301000, "volume": 18.0}
{"price": 0.2735, "timestamp": 1764715302000, "volume": 1505.0}
{"price": 0.2735, "timestamp": 1764715304000, "volume": 292.0}
{"price": 0.2736, "timestamp": 1764715305000, "volume": 1819.0}
{"price": 0.2736, "timestamp": 1764715320000, "volume": 12680.0}
{"price": 0.2736, "timestamp": 1764715321000, "volume": 306.0}
{"price": 0.2735, "timestamp": 1764715329000, "volume": 1289.0}
{"price": 0.2736, "timestamp": 1764715331000, "volume": 11983.0}
{"price": 0.2736, "timestamp": 1764715337000, "volume": 475.0}
{"price": 0.2736, "timestamp": 1764715339000, "volume": 5.0}
{"price": 0.2738, "timestamp": 1764715343000, "volume": 8080.0}
{"price": 0.2739, "timestamp": 1764715344000, "volume": 3359.0}
{"price": 0.274, "timestamp": 1764715345000, "volume": 8035.0}
{"price": 0.274, "timestamp": 1764715346000, "volume": 10.0}
{"price": 0.274, "timestamp": 1764715353000, "volume": 1611.0}
{"price": 0.2739, "timestamp": 1764715366000, "volume": 5577.0}
{"price": 0.2737, "timestamp": 1764715368000, "volume": 18134.0}
{"price": 0.2737, "timestamp": 1764715370000, "volume": 1476.0}
{"price": 0.2737, "timestamp": 1764715380000, "volume": 103.0}
{"price": 0.2737, "timestamp": 1764715381000, "volume": 705.0}
{"price": 0.2736, "timestamp": 1764715384000, "volume": 2000.0}
{"price": 0.2737, "timestamp": 1764715387000, "volume": 435.0}
{"price": 0.2736, "timestamp": 1764715390000, "volume": 61.0}
{"price": 0.2737, "timestamp": 1764715393000, "volume": 6581.0}
{"price": 0.2738, "timestamp": 1764715394000, "volume": 3861.0}
{"price": 0.2741, "timestamp": 1764715396000, "volume": 15523.0}
{"price": 0.2741, "timestamp": 1764715397000, "volume": 2666.0}
{"price": 0.2742, "timestamp": 1764715398000, "volume": 2800.0}
{"price": 0.2742, "timestamp": 1764715399000, "volume": 4164.0}
{"price": 0.2742, "timestamp": 1764715401000, "volume": 9060.0}
{"price": 0.2743, "timestamp": 1764715403000, "volume": 5911.0}
{"price": 0.2742, "timestamp": 1764715412000, "volume": 9561.0}
{"price": 0.2742, "timestamp": 1764715419000, "volume": 106660.0}
{"price": 0.2743, "timestamp": 1764715426000, "volume": 8276.0}
{"price": 0.2743, "timestamp": 1764715435000, "volume": 182.0}
{"price": 0.2743, "timestamp": 1764715437000, "volume": 2655.0}
{"price": 0.2744, "timestamp": 1764715440000, "volume": 225.0}
{"price": 0.2744, "timestamp": 1764715446000, "volume": 169.0}
{"price": 0.2741, "timestamp": 1764715447000, "volume": 9381.0}
{"price": 0.2742, "timestamp": 1764715450000, "volume": 528.0}
{"price": 0.2742, "timestamp": 1764715451000, "volume": 30.0}
{"price": 0.2741, "timestamp": 1764715461000, "volume": 741.0}
{"price": 0.274, "timestamp": 1764715462000, "volume": 1374.0}
{"price": 0.274, "timestamp": 1764715468000, "volume": 3810.0}
{"price": 0.2738, "timestamp": 1764715474000, "volume": 1000.0}
{"price": 0.2738, "timestamp": 1764715477000, "volume": 1499.0}
{"price": 0.2736, "timestamp": 1764715478000, "volume": 14350.0}
{"price": 0.2735, "timestamp": 1764715479000, "volume": 3098.0}
{"price": 0.2735, "timestamp": 1764715480000, "volume": 513.0}
{"price": 0.2734, "timestamp": 1764715483000, "volume": 473.0}
{"price": 0.2736, "timestamp": 1764715486000, "volume": 5172.0}
{"price": 0.2736, "timestamp": 1764715488000, "volume": 384.0}
{"price": 0.2735, "timestamp": 1764715495000, "volume": 36.0}
{"price": 0.2736, "timestamp": 1764715498000, "volume": 958.0}
{"price": 0.2735, "timestamp": 1764715499000, "volume": 54.0}
{"price": 0.2737, "timestamp": 1764715500000, "volume": 1807.0}
{"price": 0.2736, "timestamp": 1764715501000, "volume": 6580.0}
{"price": 0.2737, "timestamp": 1764715502000, "volume": 3.0}
{"price": 0.2737, "timestamp": 1764715503000, "volume": 704.0}
{"price": 0.2737, "timestamp": 1764715506000, "volume": 551.0}
{"price": 0.2737, "timestamp": 1764715507000, "volume": 675.0}
{"price": 0.2738, "timestamp": 1764715508000, "volume": 550.0}
{"price": 0.2737, "timestamp": 1764715511000, "volume": 20.0}
{"price": 0.2738, "timestamp": 1764715514000, "volume": 1393.0}
{"price": 0.2737, "timestamp": 1764715515000, "volume": 56.0}
{"price": 0.2738, "timestamp": 1764715516000, "volume": 50.0}
{"price": 0.2736, "timestamp": 1764715518000, "volume": 5542.0}
{"price": 0.2735, "timestamp": 1764715521000, "volume": 5474.0}
{"price": 0.2736, "timestamp": 1764715522000, "volume": 57.0}
{"price": 0.2734, "timestamp": 1764715525000, "volume": 5030.0}
{"price": 0.2733, "timestamp": 1764715526000, "volume": 5915.0}
{"price": 0.2733, "timestamp": 1764715529000, "volume": 3410.0}
{"price": 0.2733, "timestamp": 1764715530000, "volume": 7963.0}
{"price": 0.2732, "timestamp": 1764715533000, "volume": 1829.0}
{"price": 0.2733, "timestamp": 1764715536000, "volume": 1791.0}
{"price": 0.2732, "timestamp": 1764715538000, "volume": 3299.0}
{"price": 0.2732, "timestamp": 1764715544000, "volume": 1082.0}
{"price": 0.2731, "timestamp": 1764715552000, "volume": 4465.0}
{"price": 0.2732, "timestamp": 1764715553000, "volume": 642.0}
{"price": 0.2731, "timestamp": 1764715555000, "volume": 4553.0}
{"price": 0.2731, "timestamp": 1764715557000, "volume": 642.0}
{"price": 0.273, "timestamp": 1764715559000, "volume": 9548.0}
{"price": 0.273, "timestamp": 1764715560000, "volume": 4617.0}
{"price": 0.2731, "timestamp": 1764715561000, "volume": 111.0}
{"price": 0.2729, "timestamp": 1764715563000, "volume": 7180.0}
{"price": 0.2729, "timestamp": 1764715564000, "volume": 657.0}
{"price": 0.2729, "timestamp": 1764715569000, "volume": 73.0}
{"price": 0.2728, "timestamp": 1764715570000, "volume": 62.0}
{"price": 0.2727, "timestamp": 1764715571000, "volume": 3477.0}
{"price": 0.2728, "timestamp": 1764715573000, "volume": 5186.0}
{"price": 0.2728, "timestamp": 1764715578000, "volume": 1490.0}
{"price": 0.2728, "timestamp": 1764715579000, "volume": 25.0}
{"price": 0.2728, "timestamp": 1764715580000, "volume": 3060.0}
{"price": 0.2728, "timestamp": 1764715581000, "volume": 300.0}
{"price": 0.2728, "timestamp": 1764715583000, "volume": 36.0}
{"price": 0.2729, "timestamp": 1764715584000, "volume": 6085.0}
{"price": 0.273, "timestamp": 1764715585000, "volume": 4852.0}
{"price": 0.273, "timestamp": 1764715586000, "volume": 380.0}
{"price": 0.273, "timestamp": 1764715587000, "volume": 25.0}
{"price": 0.273, "timestamp": 1764715590000, "volume": 120.0}
{"price": 0.2731, "timestamp": 1764715592000, "volume": 3784.0}
{"price": 0.2732, "timestamp": 1764715598000, "volume": 71.0}
{"price": 0.2731, "timestamp": 1764715602000, "volume": 982.0}
{"price": 0.2732, "timestamp": 1764715606000, "volume": 1236.0}
{"price": 0.2733, "timestamp": 1764715607000, "volume": 661.0}
{"price": 0.2732, "timestamp": 1764715611000, "volume": 265.0}
{"price": 0.2733, "timestamp": 1764715612000, "volume": 20.0}
{"price": 0.2732, "timestamp": 1764715613000, "volume": 400.0}
{"price": 0.2732, "timestamp": 1764715616000, "volume": 1201.0}
{"price": 0.2733, "timestamp": 1764715621000, "volume": 254.0}
{"price": 0.2733, "timestamp": 1764715622000, "volume": 3611.0}
{"price": 0.2734, "timestamp": 1764715625000, "volume": 2959.0}
{"price": 0.2735, "timestamp": 1764715640000, "volume": 121.0}
{"price": 0.2734, "timestamp": 1764715646000, "volume": 896.0}
{"price": 0.2734, "timestamp": 1764715657000, "volume": 95.0}
{"price": 0.2733, "timestamp": 1764715663000, "volume": 14521.0}
{"price": 0.2734, "timestamp": 1764715672000, "volume": 1000.0}
{"price": 0.2734, "timestamp": 1764715680000, "volume": 228.0}
{"price": 0.2734, "timestamp": 1764715681000, "volume": 43.0}
{"price": 0.2734, "timestamp": 1764715694000, "volume": 6148.0}
{"price": 0.2733, "timestamp": 1764715695000, "volume": 500.0}
{"price": 0.2734, "timestamp": 1764715697000, "volume": 1627.0}
{"price": 0.2734, "timestamp": 1764715707000, "volume": 1948.0}
{"price": 0.2735, "timestamp": 1764715721000, "volume": 46.0}
{"price": 0.2735, "timestamp": 1764715732000, "volume": 20.0}
{"price": 0.2734, "timestamp": 1764715734000, "volume": 17164.0}
{"price": 0.2734, "timestamp": 1764715736000, "volume": 189.0}
{"price": 0.2737, "timestamp": 1764715738000, "volume": 31277.0}
{"price": 0.2738, "timestamp": 1764715740000, "volume": 188.0}
{"price": 0.2737, "timestamp": 1764715741000, "volume": 436.0}
{"price": 0.2738, "timestamp": 1764715743000, "volume": 42.0}
{"price": 0.2737, "timestamp": 1764715745000, "volume": 365.0}
{"price": 0.2735, "timestamp": 1764715746000, "volume": 10398.0}
{"price": 0.2735, "timestamp": 1764715750000, "volume": 36.0}
{"price": 0.2734, "timestamp": 1764715755000, "volume": 20476.0}
{"price": 0.2732, "timestamp": 1764715756000, "volume": 5296.0}
{"price": 0.2734, "timestamp": 1764715757000, "volume": 36855.0}
{"price": 0.2734, "timestamp": 1764715758000, "volume": 8202.0}
{"price": 0.2733, "timestamp": 1764715765000, "volume": 470.0}
{"price": 0.2731, "timestamp": 1764715768000, "volume": 64047.0}
{"price": 0.273, "timestamp": 1764715769000, "volume": 1041.0}
{"price": 0.2729, "timestamp": 1764715770000, "volume": 6117.0}
{"price": 0.2728, "timestamp": 1764715776000, "volume": 281.0}
{"price": 0.2727, "timestamp": 1764715777000, "volume": 462.0}
{"price": 0.2725, "timestamp": 1764715779000, "volume": 73729.0}
{"price": 0.2726, "timestamp": 1764715781000, "volume": 365.0}
{"price": 0.2724, "timestamp": 1764715786000, "volume": 11538.0}
{"price": 0.2724, "timestamp": 1764715787000, "volume": 5842.0}
{"price": 0.2725, "timestamp": 1764715788000, "volume": 3732.0}
{"price": 0.2725, "timestamp": 1764715790000, "volume": 4069.0}
{"price": 0.2725, "timestamp": 1764715792000, "volume": 2563.0}
{"price": 0.2726, "timestamp": 1764715793000, "volume": 20631.0}
{"price": 0.2726, "timestamp": 1764715800000, "volume": 61.0}
{"price": 0.2726, "timestamp": 1764715801000, "volume": 992.0}
{"price": 0.2725, "timestamp": 1764715810000, "volume": 18341.0}
{"price": 0.2725, "timestamp": 1764715814000, "volume": 258.0}
{"price": 0.2726, "timestamp": 1764715817000, "volume": 1720.0}
{"price": 0.2725, "timestamp": 1764715818000, "volume": 13177.0}
{"price": 0.2726, "timestamp": 1764715828000, "volume": 6994.0}
{"price": 0.2726, "timestamp": 1764715832000, "volume": 100.0}
{"price": 0.2726, "timestamp": 1764715834000, "volume": 22853.0}
{"price": 0.2725, "timestamp": 1764715839000, "volume": 2744.0}
{"price": 0.2724, "timestamp": 1764715840000, "volume": 16705.0}
{"price": 0.2724, "timestamp": 1764715842000, "volume": 30403.0}
{"price": 0.2724, "timestamp": 1764715843000, "volume": 943.0}
{"price": 0.2723, "timestamp": 1764715845000, "volume": 4821.0}
{"price": 0.2722, "timestamp": 1764715846000, "volume": 100.0}
{"price": 0.2723, "timestamp": 1764715847000, "volume": 183.0}
{"price": 0.2722, "timestamp": 1764715849000, "volume": 8120.0}
{"price": 0.2723, "timestamp": 1764715850000, "volume": 1108.0}
{"price": 0.2723, "timestamp": 1764715852000, "volume": 10047.0}
{"price": 0.2724, "timestamp": 1764715857000, "volume": 184.0}
{"price": 0.2724, "timestamp": 1764715858000, "volume": 183.0}
{"price": 0.2724, "timestamp": 1764715860000, "volume": 293.0}
{"price": 0.2724, "timestamp": 1764715861000, "volume": 150.0}
{"price": 0.2725, "timestamp": 1764715865000, "volume": 3860.0}
{"price": 0.2726, "timestamp": 1764715867000, "volume": 4853.0}
{"price": 0.2727, "timestamp": 1764715872000, "volume": 370.0}
{"price": 0.2727, "timestamp": 1764715878000, "volume": 9472.0}
{"price": 0.2726, "timestamp": 1764715879000, "volume": 20337.0}
{"price": 0.2726, "timestamp": 1764715883000, "volume": 599.0}
{"price": 0.2727, "timestamp": 1764715886000, "volume": 678.0}
{"price": 0.2728, "timestamp": 1764715889000, "volume": 7334.0}
{"price": 0.2726, "timestamp": 1764715894000, "volume": 5498.0}
{"price": 0.2726, "timestamp": 1764715899000, "volume": 183.0}
{"price": 0.2726, "timestamp": 1764715900000, "volume": 183.0}
{"price": 0.2726, "timestamp": 1764715901000, "volume": 376.0}
{"price": 0.2725, "timestamp": 1764715908000, "volume": 293.0}
{"price": 0.2726, "timestamp": 1764715920000, "volume": 3669.0}
{"price": 0.2725, "timestamp": 1764715929000, "volume": 649.0}
{"price": 0.2727, "timestamp": 1764715933000, "volume": 14397.0}
{"price": 0.2728, "timestamp": 1764715939000, "volume": 2859.0}
{"price": 0.2728, "timestamp": 1764715940000, "volume": 366.0}
{"price": 0.2728, "timestamp": 1764715944000, "volume": 2812.0}
{"price": 0.2728, "timestamp": 1764715948000, "volume": 2469.0}
{"price": 0.2729, "timestamp": 1764715959000, "volume": 3354.0}
{"price": 0.2729, "timestamp": 1764715967000, "volume": 100.0}
{"price": 0.273, "timestamp": 1764715973000, "volume": 20.0}
{"price": 0.273, "timestamp": 1764715980000, "volume": 39.0}
{"price": 0.273, "timestamp": 1764715981000, "volume": 94.0}
{"price": 0.273, "timestamp": 1764715983000, "volume": 4486.0}
{"price": 0.273, "timestamp": 1764715989000, "volume": 8985.0}
{"price": 0.2729, "timestamp": 1764715993000, "volume": 366.0}
{"price": 0.2728, "timestamp": 1764715995000, "volume": 63143.0}
{"price": 0.2729, "timestamp": 1764715996000, "volume": 2443.0}
{"price": 0.273, "timestamp": 1764716006000, "volume": 1551.0}
{"price": 0.273, "timestamp": 1764716010000, "volume": 1785.0}
{"price": 0.273, "timestamp": 1764716013000, "volume": 250.0}
{"price": 0.2729, "timestamp": 1764716018000, "volume": 7086.0}
{"price": 0.2728, "timestamp": 1764716037000, "volume": 307.0}
{"price": 0.2728, "timestamp": 1764716038000, "volume": 6593.0}
{"price": 0.2727, "timestamp": 1764716040000, "volume": 98.0}
{"price": 0.2727, "timestamp": 1764716051000, "volume": 1183.0}
{"price": 0.2728, "timestamp": 1764716054000, "volume": 2614.0}
{"price": 0.2726, "timestamp": 1764716056000, "volume": 300.0}
{"price": 0.2727, "timestamp": 1764716066000, "volume": 4568.0}
{"price": 0.2728, "timestamp": 1764716070000, "volume": 183.0}
{"price": 0.2729, "timestamp": 1764716071000, "volume": 8740.0}
{"price": 0.273, "timestamp": 1764716074000, "volume": 3958.0}
{"price": 0.2731, "timestamp": 1764716077000, "volume": 5053.0}
{"price": 0.2731, "timestamp": 1764716087000, "volume": 1545.0}
{"price": 0.2732, "timestamp": 1764716093000, "volume": 24.0}
{"price": 0.2732, "timestamp": 1764716096000, "volume": 2240.0}
{"price": 0.2733, "timestamp": 1764716100000, "volume": 3413.0}
{"price": 0.2733, "timestamp": 1764716101000, "volume": 186.0}
{"price": 0.2732, "timestamp": 1764716104000, "volume": 36.0}
{"price": 0.2734, "timestamp": 1764716108000, "volume": 25000.0}
{"price": 0.2734, "timestamp": 1764716109000, "volume": 2837.0}
{"price": 0.2735, "timestamp": 1764716111000, "volume": 7045.0}
{"price": 0.2736, "timestamp": 1764716112000, "volume": 3075.0}
{"price": 0.2737, "timestamp": 1764716113000, "volume": 3191.0}
{"price": 0.2737, "timestamp": 1764716123000, "volume": 12877.0}
{"price": 0.2738, "timestamp": 1764716130000, "volume": 373.0}
{"price": 0.2737, "timestamp": 1764716131000, "volume": 3960.0}
{"price": 0.2738, "timestamp": 1764716143000, "volume": 385.0}
{"price": 0.2738, "timestamp": 1764716148000, "volume": 140.0}
{"price": 0.2738, "timestamp": 1764716160000, "volume": 59.0}
{"price": 0.2738, "timestamp": 1764716161000, "volume": 37.0}
{"price": 0.2737, "timestamp": 1764716163000, "volume": 15002.0}
{"price": 0.2736, "timestamp": 1764716164000, "volume": 366.0}
{"price": 0.2735, "timestamp": 1764716165000, "volume": 145970.0}
{"price": 0.2735, "timestamp": 1764716169000, "volume": 3472.0}
{"price": 0.2734, "timestamp": 1764716170000, "volume": 46.0}
{"price": 0.2734, "timestamp": 1764716171000, "volume": 292.0}
{"price": 0.2735, "timestamp": 1764716173000, "volume": 54.0}
{"price": 0.2735, "timestamp": 1764716174000, "volume": 2648.0}
{"price": 0.2735, "timestamp": 1764716180000, "volume": 1000.0}
{"price": 0.2735, "timestamp": 1764716181000, "volume": 200.0}
{"price": 0.2735, "timestamp": 1764716182000, "volume": 100.0}
{"price": 0.2735, "timestamp": 1764716183000, "volume": 50.0}
{"price": 0.2735, "timestamp": 1764716185000, "volume": 90.0}
{"price": 0.2735, "timestamp": 1764716200000, "volume": 2463.0}
{"price": 0.2736, "timestamp": 1764716213000, "volume": 19.0}
{"price": 0.2735, "timestamp": 1764716224000, "volume": 50.0}
{"price": 0.2736, "timestamp": 1764716234000, "volume": 5925.0}
{"price": 0.2738, "timestamp": 1764716235000, "volume": 241.0}
{"price": 0.2737, "timestamp": 1764716250000, "volume": 1.0}
{"price": 0.2737, "timestamp": 1764716260000, "volume": 1907.0}
{"price": 0.2738, "timestamp": 1764716267000, "volume": 3869.0}
{"price": 0.2739, "timestamp": 1764716277000, "volume": 10967.0}
{"price": 0.274, "timestamp": 1764716280000, "volume": 107.0}
{"price": 0.2741, "timestamp": 1764716282000, "volume": 9127.0}
{"price": 0.2741, "timestamp": 1764716286000, "volume": 48.0}
{"price": 0.2742, "timestamp": 1764716290000, "volume": 7419.0}
{"price": 0.2743, "timestamp": 1764716293000, "volume": 114.0}
{"price": 0.2743, "timestamp": 1764716294000, "volume": 2649.0}
{"price": 0.2743, "timestamp": 1764716296000, "volume": 3645.0}
{"price": 0.2743, "timestamp": 1764716297000, "volume": 1071.0}
{"price": 0.2744, "timestamp": 1764716301000, "volume": 3386.0}
{"price": 0.2744, "timestamp": 1764716303000, "volume": 36.0}
{"price": 0.2746, "timestamp": 1764716312000, "volume": 20214.0}
{"price": 0.2747, "timestamp": 1764716314000, "volume": 109.0}
{"price": 0.2747, "timestamp": 1764716316000, "volume": 140.0}
{"price": 0.2748, "timestamp": 1764716317000, "volume": 67.0}
{"price": 0.2748, "timestamp": 1764716322000, "volume": 7421.0}
{"price": 0.2748, "timestamp": 1764716329000, "volume": 13023.0}
{"price": 0.2749, "timestamp": 1764716331000, "volume": 5164.0}
{"price": 0.2751, "timestamp": 1764716332000, "volume": 22939.0}
{"price": 0.2748, "timestamp": 1764716333000, "volume": 10411.0}
{"price": 0.2747, "timestamp": 1764716334000, "volume": 312.0}
{"price": 0.2746, "timestamp": 1764716336000, "volume": 561.0}
{"price": 0.2745, "timestamp": 1764716337000, "volume": 176.0}
{"price": 0.2744, "timestamp": 1764716340000, "volume": 8277.0}
{"price": 0.2744, "timestamp": 1764716344000, "volume": 197.0}
{"price": 0.2744, "timestamp": 1764716351000, "volume": 652.0}
{"price": 0.2744, "timestamp": 1764716352000, "volume": 1738.0}
{"price": 0.2746, "timestamp": 1764716353000, "volume": 2935.0}
{"price": 0.2746, "timestamp": 1764716356000, "volume": 1603.0}
{"price": 0.2745, "timestamp": 1764716357000, "volume": 279.0}
{"price": 0.2744, "timestamp": 1764716358000, "volume": 25.0}
{"price": 0.2743, "timestamp": 1764716360000, "volume": 2085.0}
{"price": 0.2741, "timestamp": 1764716366000, "volume": 7032.0}
{"price": 0.2741, "timestamp": 1764716369000, "volume": 1247.0}
{"price": 0.2741, "timestamp": 1764716370000, "volume": 1310.0}
{"price": 0.2742, "timestamp": 1764716373000, "volume": 28.0}
{"price": 0.274, "timestamp": 1764716374000, "volume": 18660.0}
{"price": 0.2741, "timestamp": 1764716375000, "volume": 20.0}
{"price": 0.2741, "timestamp": 1764716376000, "volume": 680.0}
{"price": 0.2741, "timestamp": 1764716378000, "volume": 2820.0}
{"price": 0.2741, "timestamp": 1764716386000, "volume": 3380.0}
{"price": 0.2741, "timestamp": 1764716388000, "volume": 618.0}
{"price": 0.274, "timestamp": 1764716394000, "volume": 292.0}
{"price": 0.2741, "timestamp": 1764716398000, "volume": 197.0}
{"price": 0.2741, "timestamp": 1764716400000, "volume": 9361.0}
{"price": 0.2742, "timestamp": 1764716401000, "volume": 99.0}
{"price": 0.2741, "timestamp": 1764716403000, "volume": 372.0}
{"price": 0.2738, "timestamp": 1764716404000, "volume": 2545.0}
{"price": 0.2739, "timestamp": 1764716407000, "volume": 1402.0}
{"price": 0.2739, "timestamp": 1764716409000, "volume": 3041.0}
{"price": 0.2739, "timestamp": 1764716416000, "volume": 424.0}
{"price": 0.2739, "timestamp": 1764716417000, "volume": 3286.0}
{"price": 0.2739, "timestamp": 1764716420000, "volume": 234.0}
{"price": 0.2739, "timestamp": 1764716421000, "volume": 2119.0}
{"price": 0.274, "timestamp": 1764716425000, "volume": 1.0}
{"price": 0.274, "timestamp": 1764716428000, "volume": 1.0}
{"price": 0.274, "timestamp": 1764716436000, "volume": 18993.0}
{"price": 0.274, "timestamp": 1764716453000, "volume": 378.0}
{"price": 0.274, "timestamp": 1764716458000, "volume": 7616.0}
{"price": 0.2739, "timestamp": 1764716460000, "volume": 5320.0}
{"price": 0.2738, "timestamp": 1764716461000, "volume": 2211.0}
{"price": 0.2738, "timestamp": 1764716462000, "volume": 182.0}
{"price": 0.2738, "timestamp": 1764716463000, "volume": 25.0}
{"price": 0.2738, "timestamp": 1764716465000, "volume": 827.0}
{"price": 0.2738, "timestamp": 1764716471000, "volume": 20.0}
{"price": 0.2738, "timestamp": 1764716472000, "volume": 379.0}
{"price": 0.2738, "timestamp": 1764716474000, "volume": 561.0}
{"price": 0.2738, "timestamp": 1764716485000, "volume": 1370.0}
{"price": 0.2737, "timestamp": 1764716491000, "volume": 2.0}
{"price": 0.2738, "timestamp": 1764716492000, "volume": 46.0}
{"price": 0.2738, "timestamp": 1764716494000, "volume": 28.0}
{"price": 0.2737, "timestamp": 1764716495000, "volume": 68.0}
{"price": 0.2738, "timestamp": 1764716497000, "volume": 37.0}
{"price": 0.2738, "timestamp": 1764716503000, "volume": 365.0}
{"price": 0.2738, "timestamp": 1764716506000, "volume": 2646.0}
{"price": 0.2739, "timestamp": 1764716508000, "volume": 11419.0}
{"price": 0.2739, "timestamp": 1764716509000, "volume": 856.0}
{"price": 0.2741, "timestamp": 1764716510000, "volume": 10952.0}
{"price": 0.2739, "timestamp": 1764716512000, "volume": 1495.0}
{"price": 0.2738, "timestamp": 1764716518000, "volume": 43.0}
{"price": 0.2738, "timestamp": 1764716520000, "volume": 177.0}
{"price": 0.274, "timestamp": 1764716521000, "volume": 45611.0}
{"price": 0.274, "timestamp": 1764716524000, "volume": 9488.0}
{"price": 0.2741, "timestamp": 1764716525000, "volume": 10844.0}
{"price": 0.2742, "timestamp": 1764716530000, "volume": 7986.0}
{"price": 0.2744, "timestamp": 1764716531000, "volume": 12892.0}
{"price": 0.2744, "timestamp": 1764716532000, "volume": 246.0}
{"price": 0.2742, "timestamp": 1764716537000, "volume": 5669.0}
{"price": 0.2742, "timestamp": 1764716545000, "volume": 25529.0}
{"price": 0.2742, "timestamp": 1764716550000, "volume": 23264.0}
{"price": 0.274, "timestamp": 1764716553000, "volume": 58337.0}
{"price": 0.2744, "timestamp": 1764716554000, "volume": 221090.0}
{"price": 0.2745, "timestamp": 1764716556000, "volume": 1254.0}
{"price": 0.2748, "timestamp": 1764716558000, "volume": 15358.0}
{"price": 0.2746, "timestamp": 1764716559000, "volume": 57447.0}
{"price": 0.2746, "timestamp": 1764716560000, "volume": 947.0}
{"price": 0.2746, "timestamp": 1764716561000, "volume": 54.0}
{"price": 0.2746, "timestamp": 1764716564000, "volume": 1762.0}
{"price": 0.2744, "timestamp": 1764716566000, "volume": 31002.0}
{"price": 0.2744, "timestamp": 1764716567000, "volume": 5816.0}
{"price": 0.2744, "timestamp": 1764716568000, "volume": 36.0}
{"price": 0.2742, "timestamp": 1764716569000, "volume": 118198.0}
{"price": 0.2741, "timestamp": 1764716570000, "volume": 39.0}
{"price": 0.2741, "timestamp": 1764716572000, "volume": 1749.0}
{"price": 0.2741, "timestamp": 1764716574000, "volume": 933.0}
{"price": 0.2739, "timestamp": 1764716575000, "volume": 2627.0}
{"price": 0.2738, "timestamp": 1764716580000, "volume": 988.0}
{"price": 0.2738, "timestamp": 1764716582000, "volume": 1333.0}
{"price": 0.2738, "timestamp": 1764716585000, "volume": 244.0}
{"price": 0.2738, "timestamp": 1764716590000, "volume": 1462.0}
{"price": 0.2739, "timestamp": 1764716593000, "volume": 12548.0}
{"price": 0.2742, "timestamp": 1764716597000, "volume": 6088.0}
{"price": 0.2743, "timestamp": 1764716598000, "volume": 58616.0}
{"price": 0.2743, "timestamp": 1764716599000, "volume": 198.0}
{"price": 0.2743, "timestamp": 1764716600000, "volume": 700.0}
{"price": 0.2742, "timestamp": 1764716601000, "volume": 1700.0}
{"price": 0.2743, "timestamp": 1764716603000, "volume": 45.0}
{"price": 0.2742, "timestamp": 1764716604000, "volume": 200.0}
{"price": 0.2743, "timestamp": 1764716605000, "volume": 219.0}
{"price": 0.2744, "timestamp": 1764716607000, "volume": 7291.0}
{"price": 0.2744, "timestamp": 1764716608000, "volume": 16705.0}
{"price": 0.2744, "timestamp": 1764716611000, "volume": 1860.0}
{"price": 0.2743, "timestamp": 1764716613000, "volume": 10.0}
{"price": 0.2743, "timestamp": 1764716614000, "volume": 28.0}
{"price": 0.2742, "timestamp": 1764716616000, "volume": 2330.0}
{"price": 0.2741, "timestamp": 1764716617000, "volume": 37.0}
{"price": 0.274, "timestamp": 1764716618000, "volume": 96.0}
{"price": 0.2739, "timestamp": 1764716619000, "volume": 139.0}
{"price": 0.2739, "timestamp": 1764716620000, "volume": 92.0}
{"price": 0.2739, "timestamp": 1764716630000, "volume": 293.0}
{"price": 0.274, "timestamp": 1764716635000, "volume": 182.0}
{"price": 0.2739, "timestamp": 1764716637000, "volume": 821.0}
{"price": 0.2738, "timestamp": 1764716640000, "volume": 52.0}
{"price": 0.2739, "timestamp": 1764716641000, "volume": 408.0}
{"price": 0.274, "timestamp": 1764716651000, "volume": 8021.0}
{"price": 0.274, "timestamp": 1764716654000, "volume": 9245.0}
{"price": 0.2739, "timestamp": 1764716660000, "volume": 9369.0}
{"price": 0.2739, "timestamp": 1764716667000, "volume": 379.0}
{"price": 0.2739, "timestamp": 1764716676000, "volume": 39.0}
{"price": 0.2739, "timestamp": 1764716678000, "volume": 38.0}
{"price": 0.2738, "timestamp": 1764716679000, "volume": 4092.0}
{"price": 0.2736, "timestamp": 1764716687000, "volume": 10631.0}
{"price": 0.2735, "timestamp": 1764716689000, "volume": 6262.0}
{"price": 0.2735, "timestamp": 1764716691000, "volume": 1935.0}
{"price": 0.2734, "timestamp": 1764716692000, "volume": 14207.0}
{"price": 0.2732, "timestamp": 1764716693000, "volume": 18834.0}
{"price": 0.2732, "timestamp": 1764716694000, "volume": 25.0}
{"price": 0.2731, "timestamp": 1764716697000, "volume": 521.0}
{"price": 0.273, "timestamp": 1764716703000, "volume": 1179.0}
{"price": 0.273, "timestamp": 1764716704000, "volume": 368.0}
{"price": 0.2729, "timestamp": 1764716706000, "volume": 1530.0}
{"price": 0.2726, "timestamp": 1764716712000, "volume": 446.0}
{"price": 0.2726, "timestamp": 1764716713000, "volume": 13196.0}
{"price": 0.2726, "timestamp": 1764716714000, "volume": 80617.0}
{"price": 0.2729, "timestamp": 1764716717000, "volume": 59700.0}
{"price": 0.2728, "timestamp": 1764716720000, "volume": 1353.0}
{"price": 0.2727, "timestamp": 1764716723000, "volume": 8964.0}
{"price": 0.2727, "timestamp": 1764716724000, "volume": 86.0}
{"price": 0.2727, "timestamp": 1764716734000, "volume": 761.0}
{"price": 0.2727, "timestamp": 1764716735000, "volume": 2803.0}
{"price": 0.2727, "timestamp": 1764716736000, "volume": 1966.0}
{"price": 0.2727, "timestamp": 1764716739000, "volume": 766.0}
{"price": 0.2727, "timestamp": 1764716742000, "volume": 541.0}
{"price": 0.2726, "timestamp": 1764716744000, "volume": 11604.0}
{"price": 0.2726, "timestamp": 1764716749000, "volume": 35.0}
{"price": 0.2725, "timestamp": 1764716752000, "volume": 2495.0}
{"price": 0.2726, "timestamp": 1764716753000, "volume": 4572.0}
{"price": 0.2727, "timestamp": 1764716758000, "volume": 41794.0}
{"price": 0.2727, "timestamp": 1764716760000, "volume": 92.0}
{"price": 0.2728, "timestamp": 1764716769000, "volume": 366.0}
{"price": 0.2727, "timestamp": 1764716776000, "volume": 5945.0}
{"price": 0.2726, "timestamp": 1764716777000, "volume": 1497.0}
{"price": 0.2726, "timestamp": 1764716781000, "volume": 351.0}
{"price": 0.2726, "timestamp": 1764716783000, "volume": 323.0}
{"price": 0.2724, "timestamp": 1764716784000, "volume": 56556.0}
{"price": 0.2723, "timestamp": 1764716785000, "volume": 832.0}
{"price": 0.2723, "timestamp": 1764716787000, "volume": 4281.0}
{"price": 0.2723, "timestamp": 1764716788000, "volume": 6168.0}
{"price": 0.2724, "timestamp": 1764716789000, "volume": 326.0}
{"price": 0.2725, "timestamp": 1764716790000, "volume": 366.0}
{"price": 0.2724, "timestamp": 1764716792000, "volume": 366.0}
{"price": 0.2723, "timestamp": 1764716793000, "volume": 22066.0}
{"price": 0.2723, "timestamp": 1764716794000, "volume": 1860.0}
{"price": 0.2724, "timestamp": 1764716798000, "volume": 502.0}
{"price": 0.2723, "timestamp": 1764716799000, "volume": 6451.0}
{"price": 0.2724, "timestamp": 1764716800000, "volume": 4340.0}
{"price": 0.2724, "timestamp": 1764716804000, "volume": 749.0}
{"price": 0.2724, "timestamp": 1764716805000, "volume": 500.0}
{"price": 0.2724, "timestamp": 1764716810000, "volume": 329.0}
{"price": 0.2725, "timestamp": 1764716814000, "volume": 430.0}
{"price": 0.2725, "timestamp": 1764716820000, "volume": 154.0}
{"price": 0.2725, "timestamp": 1764716825000, "volume": 164.0}
{"price": 0.2725, "timestamp": 1764716826000, "volume": 1121.0}
{"price": 0.2724, "timestamp": 1764716839000, "volume": 950.0}
{"price": 0.2724, "timestamp": 1764716841000, "volume": 1606.0}
{"price": 0.2724, "timestamp": 1764716842000, "volume": 2821.0}
{"price": 0.2723, "timestamp": 1764716843000, "volume": 6452.0}
{"price": 0.2723, "timestamp": 1764716844000, "volume": 12611.0}
{"price": 0.2722, "timestamp": 1764716846000, "volume": 7459.0}
{"price": 0.2721, "timestamp": 1764716848000, "volume": 2911.0}
{"price": 0.2721, "timestamp": 1764716851000, "volume": 25.0}
{"price": 0.2722, "timestamp": 1764716853000, "volume": 1432.0}
{"price": 0.2722, "timestamp": 1764716854000, "volume": 28.0}
{"price": 0.2722, "timestamp": 1764716856000, "volume": 24.0}
{"price": 0.2721, "timestamp": 1764716858000, "volume": 1721.0}
{"price": 0.2721, "timestamp": 1764716859000, "volume": 1044.0}
{"price": 0.2721, "timestamp": 1764716861000, "volume": 24321.0}
{"price": 0.2721, "timestamp": 1764716865000, "volume": 181.0}
{"price": 0.2722, "timestamp": 1764716867000, "volume": 367.0}
{"price": 0.2725, "timestamp": 1764716868000, "volume": 126259.0}
{"price": 0.2726, "timestamp": 1764716869000, "volume": 16548.0}
{"price": 0.2726, "timestamp": 1764716873000, "volume": 652.0}
{"price": 0.2724, "timestamp": 1764716880000, "volume": 2257.0}
{"price": 0.2726, "timestamp": 1764716881000, "volume": 653.0}
{"price": 0.2722, "timestamp": 1764716885000, "volume": 765281.0}
{"price": 0.2722, "timestamp": 1764716886000, "volume": 22860.0}
{"price": 0.2721, "timestamp": 1764716887000, "volume": 33717.0}
{"price": 0.2721, "timestamp": 1764716890000, "volume": 27368.0}
{"price": 0.2721, "timestamp": 1764716896000, "volume": 686.0}
{"price": 0.272, "timestamp": 1764716897000, "volume": 14801.0}
{"price": 0.2721, "timestamp": 1764716903000, "volume": 457.0}
{"price": 0.2722, "timestamp": 1764716904000, "volume": 4593.0}
{"price": 0.2721, "timestamp": 1764716906000, "volume": 640.0}
{"price": 0.2721, "timestamp": 1764716908000, "volume": 193.0}
{"price": 0.2722, "timestamp": 1764716909000, "volume": 80952.0}
{"price": 0.2721, "timestamp": 1764716910000, "volume": 65391.0}
{"price": 0.2722, "timestamp": 1764716912000, "volume": 613.0}
{"price": 0.2722, "timestamp": 1764716913000, "volume": 11021.0}
{"price": 0.2722, "timestamp": 1764716915000, "volume": 11021.0}
{"price": 0.2722, "timestamp": 1764716917000, "volume": 14935.0}
{"price": 0.2722, "timestamp": 1764716919000, "volume": 11021.0}
{"price": 0.2722, "timestamp": 1764716921000, "volume": 11021.0}
{"price": 0.2722, "timestamp": 1764716923000, "volume": 11021.0}
{"price": 0.2721, "timestamp": 1764716926000, "volume": 391.0}
{"price": 0.2722, "timestamp": 1764716934000, "volume": 23.0}
{"price": 0.2721, "timestamp": 1764716944000, "volume": 752.0}
{"price": 0.2722, "timestamp": 1764716947000, "volume": 14690.0}
{"price": 0.2722, "timestamp": 1764716950000, "volume": 6081.0}
{"price": 0.2722, "timestamp": 1764716955000, "volume": 1928.0}
{"price": 0.2723, "timestamp": 1764716956000, "volume": 1076.0}
{"price": 0.2722, "timestamp": 1764716963000, "volume": 416.0}
{"price": 0.2722, "timestamp": 1764716964000, "volume": 5762.0}
{"price": 0.2721, "timestamp": 1764716965000, "volume": 9031.0}
{"price": 0.2719, "timestamp": 1764716970000, "volume": 22308.0}
{"price": 0.272, "timestamp": 1764716971000, "volume": 6543.0}
{"price": 0.272, "timestamp": 1764716972000, "volume": 367.0}
{"price": 0.2719, "timestamp": 1764716973000, "volume": 3479.0}
{"price": 0.2719, "timestamp": 1764716975000, "volume": 28.0}
{"price": 0.2718, "timestamp": 1764716979000, "volume": 62259.0}
{"price": 0.2717, "timestamp": 1764716980000, "volume": 1846.0}
{"price": 0.2717, "timestamp": 1764716981000, "volume": 4775.0}
{"price": 0.2713, "timestamp": 1764716982000, "volume": 243461.0}
{"price": 0.2714, "timestamp": 1764716983000, "volume": 5453.0}
{"price": 0.2714, "timestamp": 1764716984000, "volume": 1947.0}
{"price": 0.2715, "timestamp": 1764716985000, "volume": 7253.0}
{"price": 0.2715, "timestamp": 1764716987000, "volume": 49.0}
{"price": 0.2715, "timestamp": 1764716991000, "volume": 36.0}
{"price": 0.2715, "timestamp": 1764716995000, "volume": 500.0}
{"price": 0.2716, "timestamp": 1764716999000, "volume": 47774.0}
{"price": 0.2715, "timestamp": 1764717000000, "volume": 34840.0}
{"price": 0.2714, "timestamp": 1764717002000, "volume": 110.0}
{"price": 0.2716, "timestamp": 1764717003000, "volume": 36507.0}
{"price": 0.2719, "timestamp": 1764717004000, "volume": 56826.0}
{"price": 0.2718, "timestamp": 1764717008000, "volume": 121.0}
{"price": 0.2719, "timestamp": 1764717010000, "volume": 1653.0}
{"price": 0.272, "timestamp": 1764717011000, "volume": 62405.0}
{"price": 0.2719, "timestamp": 1764717012000, "volume": 23.0}
{"price": 0.272, "timestamp": 1764717018000, "volume": 652.0}
{"price": 0.2719, "timestamp": 1764717020000, "volume": 1276.0}
{"price": 0.2717, "timestamp": 1764717022000, "volume": 3706.0}
{"price": 0.2717, "timestamp": 1764717023000, "volume": 181.0}
{"price": 0.2718, "timestamp": 1764717030000, "volume": 2028.0}
{"price": 0.2719, "timestamp": 1764717031000, "volume": 10267.0}
{"price": 0.2719, "timestamp": 1764717035000, "volume": 13028.0}
{"price": 0.2719, "timestamp": 1764717040000, "volume": 20343.0}
{"price": 0.2719, "timestamp": 1764717042000, "volume": 1198.0}
{"price": 0.2719, "timestamp": 1764717043000, "volume": 261.0}
{"price": 0.272, "timestamp": 1764717052000, "volume": 1864.0}
{"price": 0.272, "timestamp": 1764717053000, "volume": 15642.0}
{"price": 0.272, "timestamp": 1764717055000, "volume": 20.0}
{"price": 0.2721, "timestamp": 1764717057000, "volume": 11341.0}
{"price": 0.272, "timestamp": 1764717060000, "volume": 86.0}
{"price": 0.272, "timestamp": 1764717061000, "volume": 300.0}
{"price": 0.272, "timestamp": 1764717065000, "volume": 1187.0}
{"price": 0.2719, "timestamp": 1764717070000, "volume": 7037.0}
{"price": 0.2719, "timestamp": 1764717071000, "volume": 36438.0}
{"price": 0.2719, "timestamp": 1764717076000, "volume": 1278.0}
{"price": 0.272, "timestamp": 1764717083000, "volume": 46.0}
{"price": 0.2719, "timestamp": 1764717095000, "volume": 2716.0}
{"price": 0.2718, "timestamp": 1764717098000, "volume": 209.0}
{"price": 0.2718, "timestamp": 1764717101000, "volume": 19.0}
{"price": 0.2718, "timestamp": 1764717104000, "volume": 500.0}
{"price": 0.2717, "timestamp": 1764717107000, "volume": 3765.0}
{"price": 0.2717, "timestamp": 1764717111000, "volume": 21.0}
{"price": 0.2716, "timestamp": 1764717113000, "volume": 85275.0}
{"price": 0.2716, "timestamp": 1764717120000, "volume": 84.0}
{"price": 0.2716, "timestamp": 1764717122000, "volume": 85288.0}
{"price": 0.2715, "timestamp": 1764717123000, "volume": 22099.0}
{"price": 0.2712, "timestamp": 1764717124000, "volume": 8070.0}
{"price": 0.2713, "timestamp": 1764717125000, "volume": 1.0}
{"price": 0.2713, "timestamp": 1764717126000, "volume": 95.0}
{"price": 0.2711, "timestamp": 1764717137000, "volume": 114483.0}
{"price": 0.2709, "timestamp": 1764717138000, "volume": 67104.0}
{"price": 0.271, "timestamp": 1764717139000, "volume": 147.0}
{"price": 0.271, "timestamp": 1764717142000, "volume": 223.0}
{"price": 0.271, "timestamp": 1764717143000, "volume": 6947.0}
{"price": 0.271, "timestamp": 1764717147000, "volume": 36.0}
{"price": 0.271, "timestamp": 1764717148000, "volume": 142.0}
{"price": 0.271, "timestamp": 1764717149000, "volume": 444133.0}
{"price": 0.271, "timestamp": 1764717154000, "volume": 500.0}
{"price": 0.271, "timestamp": 1764717155000, "volume": 500.0}
{"price": 0.271, "timestamp": 1764717158000, "volume": 2027.0}
{"price": 0.2711, "timestamp": 1764717160000, "volume": 55646.0}
{"price": 0.2712, "timestamp": 1764717163000, "volume": 100027.0}
{"price": 0.2712, "timestamp": 1764717166000, "volume": 271.0}
{"price": 0.2712, "timestamp": 1764717169000, "volume": 586.0}
{"price": 0.2714, "timestamp": 1764717170000, "volume": 24526.0}
{"price": 0.2714, "timestamp": 1764717175000, "volume": 24.0}
{"price": 0.2712, "timestamp": 1764717180000, "volume": 6620.0}
{"price": 0.2713, "timestamp": 1764717181000, "volume": 51.0}
{"price": 0.2713, "timestamp": 1764717189000, "volume": 19.0}
{"price": 0.2713, "timestamp": 1764717195000, "volume": 7403.0}
{"price": 0.271, "timestamp": 1764717196000, "volume": 35167.0}
{"price": 0.2709, "timestamp": 1764717199000, "volume": 110.0}
{"price": 0.271, "timestamp": 1764717201000, "volume": 742.0}
{"price": 0.2709, "timestamp": 1764717203000, "volume": 1800.0}
{"price": 0.2709, "timestamp": 1764717206000, "volume": 23474.0}
{"price": 0.2709, "timestamp": 1764717208000, "volume": 21.0}
{"price": 0.2709, "timestamp": 1764717209000, "volume": 70706.0}
{"price": 0.2709, "timestamp": 1764717210000, "volume": 37.0}
{"price": 0.271, "timestamp": 1764717215000, "volume": 82.0}
{"price": 0.2709, "timestamp": 1764717221000, "volume": 115.0}
{"price": 0.2709, "timestamp": 1764717222000, "volume": 10237.0}
{"price": 0.2708, "timestamp": 1764717224000, "volume": 29117.0}
{"price": 0.2708, "timestamp": 1764717225000, "volume": 121.0}
{"price": 0.2708, "timestamp": 1764717226000, "volume": 203.0}
{"price": 0.2708, "timestamp": 1764717229000, "volume": 193.0}
{"price": 0.2708, "timestamp": 1764717235000, "volume": 11.0}
{"price": 0.2708, "timestamp": 1764717238000, "volume": 2709.0}
{"price": 0.2707, "timestamp": 1764717239000, "volume": 1822.0}
{"price": 0.2707, "timestamp": 1764717240000, "volume": 167.0}
{"price": 0.2707, "timestamp": 1764717241000, "volume": 15932.0}
{"price": 0.2708, "timestamp": 1764717242000, "volume": 47098.0}
{"price": 0.2708, "timestamp": 1764717276000, "volume": 19959.0}
{"price": 0.2709, "timestamp": 1764717281000, "volume": 4777.0}
{"price": 0.2708, "timestamp": 1764717283000, "volume": 18422.0}
{"price": 0.2708, "timestamp": 1764717284000, "volume": 738.0}
{"price": 0.2709, "timestamp": 1764717286000, "volume": 2962.0}
{"price": 0.2708, "timestamp": 1764717288000, "volume": 1988.0}
{"price": 0.2709, "timestamp": 1764717289000, "volume": 120617.0}
{"price": 0.2708, "timestamp": 1764717293000, "volume": 13400.0}
{"price": 0.2708, "timestamp": 1764717294000, "volume": 16101.0}
{"price": 0.2709, "timestamp": 1764717295000, "volume": 21.0}
{"price": 0.2708, "timestamp": 1764717299000, "volume": 710.0}
{"price": 0.2706, "timestamp": 1764717300000, "volume": 7692.0}
{"price": 0.2707, "timestamp": 1764717301000, "volume": 50.0}
{"price": 0.2706, "timestamp": 1764717302000, "volume": 96.0}
{"price": 0.2706, "timestamp": 1764717303000, "volume": 40.0}
{"price": 0.2706, "timestamp": 1764717304000, "volume": 40.0}
{"price": 0.2707, "timestamp": 1764717306000, "volume": 7277.0}
{"price": 0.2708, "timestamp": 1764717310000, "volume": 111.0}
{"price": 0.2708, "timestamp": 1764717316000, "volume": 221.0}
{"price": 0.2709, "timestamp": 1764717317000, "volume": 2072.0}
{"price": 0.2709, "timestamp": 1764717319000, "volume": 31789.0}
{"price": 0.2708, "timestamp": 1764717324000, "volume": 1612.0}
{"price": 0.2708, "timestamp": 1764717329000, "volume": 235.0}
{"price": 0.2708, "timestamp": 1764717331000, "volume": 1846.0}
{"price": 0.2707, "timestamp": 1764717333000, "volume": 1846.0}
{"price": 0.2708, "timestamp": 1764717335000, "volume": 28.0}
{"price": 0.2708, "timestamp": 1764717338000, "volume": 1901.0}
{"price": 0.2708, "timestamp": 1764717345000, "volume": 6135.0}
{"price": 0.2708, "timestamp": 1764717347000, "volume": 34383.0}
{"price": 0.2708, "timestamp": 1764717353000, "volume": 74.0}
{"price": 0.2707, "timestamp": 1764717360000, "volume": 267.0}
{"price": 0.2708, "timestamp": 1764717375000, "volume": 2646.0}
{"price": 0.2709, "timestamp": 1764717377000, "volume": 250.0}
{"price": 0.2707, "timestamp": 1764717383000, "volume": 4012.0}
{"price": 0.2708, "timestamp": 1764717394000, "volume": 3195.0}
{"price": 0.2709, "timestamp": 1764717397000, "volume": 34.0}
{"price": 0.2709, "timestamp": 1764717398000, "volume": 4211.0}
{"price": 0.2707, "timestamp": 1764717405000, "volume": 3393.0}
{"price": 0.2708, "timestamp": 1764717415000, "volume": 24.0}
{"price": 0.2707, "timestamp": 1764717420000, "volume": 1362.0}
{"price": 0.2707, "timestamp": 1764717421000, "volume": 574.0}
{"price": 0.2708, "timestamp": 1764717424000, "volume": 1989.0}
{"price": 0.271, "timestamp": 1764717432000, "volume": 16150.0}
{"price": 0.2709, "timestamp": 1764717433000, "volume": 13619.0}
{"price": 0.271, "timestamp": 1764717440000, "volume": 8.0}
{"price": 0.2708, "timestamp": 1764717441000, "volume": 40463.0}
{"price": 0.2709, "timestamp": 1764717448000, "volume": 546.0}
{"price": 0.2708, "timestamp": 1764717449000, "volume": 27330.0}
{"price": 0.2707, "timestamp": 1764717450000, "volume": 16360.0}
{"price": 0.2708, "timestamp": 1764717455000, "volume": 3620.0}
{"price": 0.2708, "timestamp": 1764717456000, "volume": 288.0}
{"price": 0.2707, "timestamp": 1764717462000, "volume": 7585.0}
{"price": 0.2706, "timestamp": 1764717464000, "volume": 8658.0}
{"price": 0.2705, "timestamp": 1764717476000, "volume": 65927.0}
{"price": 0.2705, "timestamp": 1764717480000, "volume": 2709.0}
{"price": 0.2705, "timestamp": 1764717481000, "volume": 284.0}
{"price": 0.2706, "timestamp": 1764717482000, "volume": 6884.0}
{"price": 0.2707, "timestamp": 1764717484000, "volume": 33503.0}
{"price": 0.2707, "timestamp": 1764717485000, "volume": 6821.0}
{"price": 0.2708, "timestamp": 1764717489000, "volume": 46.0}
{"price": 0.2707, "timestamp": 1764717495000, "volume": 31558.0}
{"price": 0.2707, "timestamp": 1764717498000, "volume": 96.0}
{"price": 0.2707, "timestamp": 1764717518000, "volume": 200.0}
{"price": 0.271, "timestamp": 1764717521000, "volume": 237591.0}
{"price": 0.2711, "timestamp": 1764717525000, "volume": 1745.0}
{"price": 0.2712, "timestamp": 1764717526000, "volume": 2413.0}
{"price": 0.2711, "timestamp": 1764717528000, "volume": 2353.0}
{"price": 0.271, "timestamp": 1764717531000, "volume": 299.0}
{"price": 0.2709, "timestamp": 1764717534000, "volume": 20996.0}
{"price": 0.2709, "timestamp": 1764717535000, "volume": 290.0}
{"price": 0.2708, "timestamp": 1764717540000, "volume": 185.0}
{"price": 0.2708, "timestamp": 1764717541000, "volume": 532.0}
{"price": 0.2711, "timestamp": 1764717542000, "volume": 43063.0}
{"price": 0.2711, "timestamp": 1764717543000, "volume": 268.0}
{"price": 0.2709, "timestamp": 1764717554000, "volume": 124388.0}
{"price": 0.2709, "timestamp": 1764717562000, "volume": 200.0}
{"price": 0.2709, "timestamp": 1764717563000, "volume": 3363.0}
{"price": 0.2709, "timestamp": 1764717566000, "volume": 501.0}
{"price": 0.271, "timestamp": 1764717567000, "volume": 8750.0}
{"price": 0.2711, "timestamp": 1764717574000, "volume": 3364.0}
{"price": 0.2712, "timestamp": 1764717575000, "volume": 37.0}
{"price": 0.2712, "timestamp": 1764717576000, "volume": 28.0}
{"price": 0.2711, "timestamp": 1764717577000, "volume": 152.0}
{"price": 0.2709, "timestamp": 1764717596000, "volume": 3113.0}
{"price": 0.2709, "timestamp": 1764717600000, "volume": 497.0}
{"price": 0.2708, "timestamp": 1764717601000, "volume": 20461.0}
{"price": 0.2707, "timestamp": 1764717602000, "volume": 30005.0}
{"price": 0.2708, "timestamp": 1764717606000, "volume": 2088.0}
{"price": 0.2707, "timestamp": 1764717609000, "volume": 250.0}
{"price": 0.2706, "timestamp": 1764717611000, "volume": 37688.0}
{"price": 0.2707, "timestamp": 1764717613000, "volume": 3225.0}
{"price": 0.2706, "timestamp": 1764717617000, "volume": 10148.0}
{"price": 0.2706, "timestamp": 1764717620000, "volume": 1847.0}
{"price": 0.2707, "timestamp": 1764717621000, "volume": 11338.0}
{"price": 0.2707, "timestamp": 1764717623000, "volume": 18470.0}
{"price": 0.2707, "timestamp": 1764717624000, "volume": 326.0}
{"price": 0.2706, "timestamp": 1764717633000, "volume": 366.0}
{"price": 0.2706, "timestamp": 1764717639000, "volume": 1735.0}
{"price": 0.2705, "timestamp": 1764717644000, "volume": 1514.0}
{"price": 0.2705, "timestamp": 1764717645000, "volume": 727.0}
{"price": 0.2706, "timestamp": 1764717650000, "volume": 526.0}
{"price": 0.2706, "timestamp": 1764717653000, "volume": 1036.0}
{"price": 0.2707, "timestamp": 1764717656000, "volume": 19.0}
{"price": 0.2706, "timestamp": 1764717660000, "volume": 239.0}
{"price": 0.2706, "timestamp": 1764717661000, "volume": 848.0}
{"price": 0.2706, "timestamp": 1764717671000, "volume": 987.0}
{"price": 0.2707, "timestamp": 1764717674000, "volume": 3000.0}
{"price": 0.2707, "timestamp": 1764717683000, "volume": 73.0}
{"price": 0.2706, "timestamp": 1764717692000, "volume": 3179.0}
{"price": 0.2707, "timestamp": 1764717694000, "volume": 2456.0}
{"price": 0.2705, "timestamp": 1764717696000, "volume": 11147.0}
{"price": 0.2705, "timestamp": 1764717715000, "volume": 2510.0}
{"price": 0.2705, "timestamp": 1764717720000, "volume": 40.0}
{"price": 0.2705, "timestamp": 1764717721000, "volume": 311.0}
{"price": 0.2705, "timestamp": 1764717722000, "volume": 340.0}
{"price": 0.2706, "timestamp": 1764717726000, "volume": 10682.0}
{"price": 0.2706, "timestamp": 1764717733000, "volume": 10002.0}
{"price": 0.2706, "timestamp": 1764717751000, "volume": 13230.0}
{"price": 0.2706, "timestamp": 1764717754000, "volume": 11150.0}
{"price": 0.2706, "timestamp": 1764717756000, "volume": 71.0}
{"price": 0.2706, "timestamp": 1764717776000, "volume": 23.0}
{"price": 0.2706, "timestamp": 1764717780000, "volume": 580.0}
{"price": 0.2705, "timestamp": 1764717781000, "volume": 4653.0}
{"price": 0.2704, "timestamp": 1764717798000, "volume": 1467.0}
{"price": 0.2704, "timestamp": 1764717799000, "volume": 100.0}
{"price": 0.2703, "timestamp": 1764717803000, "volume": 3773.0}
{"price": 0.2703, "timestamp": 1764717806000, "volume": 24.0}
{"price": 0.2703, "timestamp": 1764717814000, "volume": 37.0}
{"price": 0.2704, "timestamp": 1764717816000, "volume": 28.0}
{"price": 0.2703, "timestamp": 1764717824000, "volume": 3939.0}
{"price": 0.2702, "timestamp": 1764717825000, "volume": 37377.0}
{"price": 0.2702, "timestamp": 1764717826000, "volume": 107.0}
{"price": 0.27, "timestamp": 1764717827000, "volume": 32354.0}
{"price": 0.27, "timestamp": 1764717828000, "volume": 4158.0}
{"price": 0.27, "timestamp": 1764717829000, "volume": 100.0}
{"price": 0.2701, "timestamp": 1764717830000, "volume": 5747.0}
{"price": 0.27, "timestamp": 1764717831000, "volume": 15106.0}
{"price": 0.27, "timestamp": 1764717832000, "volume": 6434.0}
{"price": 0.27, "timestamp": 1764717833000, "volume": 49843.0}
{"price": 0.27, "timestamp": 1764717834000, "volume": 7617.0}
{"price": 0.27, "timestamp": 1764717838000, "volume": 27.0}
{"price": 0.27, "timestamp": 1764717840000, "volume": 2383.0}
{"price": 0.27, "timestamp": 1764717841000, "volume": 1013.0}
{"price": 0.2698, "timestamp": 1764717842000, "volume": 53271.0}
{"price": 0.2698, "timestamp": 1764717848000, "volume": 304.0}
{"price": 0.2699, "timestamp": 1764717852000, "volume": 14558.0}
{"price": 0.2699, "timestamp": 1764717858000, "volume": 169.0}
{"price": 0.2698, "timestamp": 1764717860000, "volume": 100000.0}
{"price": 0.2698, "timestamp": 1764717861000, "volume": 3740.0}
{"price": 0.2699, "timestamp": 1764717870000, "volume": 4783.0}
{"price": 0.2699, "timestamp": 1764717874000, "volume": 2924.0}
{"price": 0.2699, "timestamp": 1764717879000, "volume": 910.0}
{"price": 0.2699, "timestamp": 1764717883000, "volume": 3640.0}
{"price": 0.2698, "timestamp": 1764717885000, "volume": 7170.0}
{"price": 0.2698, "timestamp": 1764717888000, "volume": 7879.0}
{"price": 0.2697, "timestamp": 1764717889000, "volume": 2873.0}
{"price": 0.2697, "timestamp": 1764717894000, "volume": 1805.0}
{"price": 0.2698, "timestamp": 1764717896000, "volume": 24.0}
{"price": 0.2697, "timestamp": 1764717897000, "volume": 3277.0}
{"price": 0.2697, "timestamp": 1764717900000, "volume": 7592.0}
{"price": 0.2696, "timestamp": 1764717901000, "volume": 2292.0}
{"price": 0.2696, "timestamp": 1764717902000, "volume": 400.0}
{"price": 0.2697, "timestamp": 1764717903000, "volume": 29504.0}
{"price": 0.2698, "timestamp": 1764717904000, "volume": 36742.0}
{"price": 0.2698, "timestamp": 1764717905000, "volume": 24915.0}
{"price": 0.2699, "timestamp": 1764717907000, "volume": 17346.0}
{"price": 0.2699, "timestamp": 1764717908000, "volume": 13529.0}
{"price": 0.2699, "timestamp": 1764717918000, "volume": 5000.0}
{"price": 0.2698, "timestamp": 1764717922000, "volume": 9908.0}
{"price": 0.2698, "timestamp": 1764717930000, "volume": 40.0}
{"price": 0.2699, "timestamp": 1764717932000, "volume": 50.0}
{"price": 0.2699, "timestamp": 1764717936000, "volume": 28.0}
{"price": 0.2699, "timestamp": 1764717942000, "volume": 27.0}
{"price": 0.2699, "timestamp": 1764717946000, "volume": 1785.0}
{"price": 0.2698, "timestamp": 1764717948000, "volume": 19075.0}
{"price": 0.2698, "timestamp": 1764717950000, "volume": 15053.0}
{"price": 0.2699, "timestamp": 1764717961000, "volume": 2726.0}
{"price": 0.2697, "timestamp": 1764717970000, "volume": 11621.0}
{"price": 0.2697, "timestamp": 1764717972000, "volume": 20.0}
{"price": 0.2696, "timestamp": 1764717973000, "volume": 53194.0}
{"price": 0.2696, "timestamp": 1764717975000, "volume": 5230.0}
{"price": 0.2696, "timestamp": 1764717976000, "volume": 310.0}
{"price": 0.2695, "timestamp": 1764717981000, "volume": 20.0}
{"price": 0.2693, "timestamp": 1764717984000, "volume": 22171.0}
{"price": 0.2694, "timestamp": 1764717985000, "volume": 204.0}
{"price": 0.2693, "timestamp": 1764717986000, "volume": 12766.0}
{"price": 0.2692, "timestamp": 1764717989000, "volume": 16668.0}
{"price": 0.2692, "timestamp": 1764717991000, "volume": 51949.0}
{"price": 0.2693, "timestamp": 1764717993000, "volume": 3609.0}
{"price": 0.2693, "timestamp": 1764718001000, "volume": 185.0}
{"price": 0.2692, "timestamp": 1764718010000, "volume": 928.0}
{"price": 0.2692, "timestamp": 1764718012000, "volume": 17137.0}
{"price": 0.2693, "timestamp": 1764718013000, "volume": 12934.0}
{"price": 0.2694, "timestamp": 1764718016000, "volume": 23.0}
{"price": 0.2694, "timestamp": 1764718020000, "volume": 25627.0}
{"price": 0.2694, "timestamp": 1764718021000, "volume": 77.0}
{"price": 0.2696, "timestamp": 1764718026000, "volume": 45096.0}
{"price": 0.2695, "timestamp": 1764718028000, "volume": 41.0}
{"price": 0.2694, "timestamp": 1764718033000, "volume": 12176.0}
{"price": 0.2694, "timestamp": 1764718040000, "volume": 100.0}
{"price": 0.2694, "timestamp": 1764718043000, "volume": 5000.0}
{"price": 0.2693, "timestamp": 1764718051000, "volume": 40957.0}
{"price": 0.2693, "timestamp": 1764718053000, "volume": 9602.0}
{"price": 0.2694, "timestamp": 1764718056000, "volume": 28.0}
{"price": 0.2693, "timestamp": 1764718061000, "volume": 465.0}
{"price": 0.2693, "timestamp": 1764718068000, "volume": 928.0}
{"price": 0.2693, "timestamp": 1764718069000, "volume": 48.0}
{"price": 0.2693, "timestamp": 1764718071000, "volume": 5730.0}
{"price": 0.2693, "timestamp": 1764718080000, "volume": 667.0}
{"price": 0.2695, "timestamp": 1764718086000, "volume": 27380.0}
{"price": 0.2695, "timestamp": 1764718090000, "volume": 52939.0}
{"price": 0.2701, "timestamp": 1764718091000, "volume": 150728.0}
{"price": 0.2698, "timestamp": 1764718096000, "volume": 17274.0}
{"price": 0.2699, "timestamp": 1764718100000, "volume": 2148.0}
{"price": 0.2698, "timestamp": 1764718102000, "volume": 31322.0}
{"price": 0.2697, "timestamp": 1764718105000, "volume": 6399.0}
{"price": 0.2696, "timestamp": 1764718107000, "volume": 27015.0}
{"price": 0.2695, "timestamp": 1764718108000, "volume": 12304.0}
{"price": 0.2695, "timestamp": 1764718111000, "volume": 12297.0}
{"price": 0.2695, "timestamp": 1764718115000, "volume": 10470.0}
{"price": 0.2696, "timestamp": 1764718118000, "volume": 47.0}
{"price": 0.2696, "timestamp": 1764718122000, "volume": 77.0}
{"price": 0.2696, "timestamp": 1764718123000, "volume": 11456.0}
{"price": 0.2696, "timestamp": 1764718136000, "volume": 6649.0}
{"price": 0.2694, "timestamp": 1764718137000, "volume": 18503.0}
{"price": 0.2695, "timestamp": 1764718140000, "volume": 101.0}
{"price": 0.2694, "timestamp": 1764718145000, "volume": 1.0}
{"price": 0.2694, "timestamp": 1764718147000, "volume": 11135.0}
{"price": 0.2694, "timestamp": 1764718151000, "volume": 3220.0}
{"price": 0.2694, "timestamp": 1764718160000, "volume": 8000.0}
{"price": 0.2694, "timestamp": 1764718172000, "volume": 1565.0}
{"price": 0.2695, "timestamp": 1764718177000, "volume": 28.0}
{"price": 0.2695, "timestamp": 1764718182000, "volume": 29893.0}
{"price": 0.2695, "timestamp": 1764718197000, "volume": 8157.0}
{"price": 0.2695, "timestamp": 1764718202000, "volume": 310.0}
{"price": 0.2696, "timestamp": 1764718205000, "volume": 2663.0}
{"price": 0.2696, "timestamp": 1764718207000, "volume": 1652.0}
{"price": 0.2696, "timestamp": 1764718210000, "volume": 4635.0}
{"price": 0.2696, "timestamp": 1764718220000, "volume": 1854.0}
{"price": 0.2696, "timestamp": 1764718225000, "volume": 210.0}
{"price": 0.2695, "timestamp": 1764718227000, "volume": 18243.0}
{"price": 0.2696, "timestamp": 1764718228000, "volume": 278.0}
{"price": 0.2696, "timestamp": 1764718239000, "volume": 1054.0}
{"price": 0.2694, "timestamp": 1764718252000, "volume": 8930.0}
{"price": 0.2693, "timestamp": 1764718256000, "volume": 22904.0}
{"price": 0.2694, "timestamp": 1764718257000, "volume": 22.0}
{"price": 0.2693, "timestamp": 1764718266000, "volume": 1712.0}
{"price": 0.2694, "timestamp": 1764718268000, "volume": 115.0}
{"price": 0.2694, "timestamp": 1764718269000, "volume": 15202.0}
{"price": 0.2695, "timestamp": 1764718272000, "volume": 22.0}
{"price": 0.2694, "timestamp": 1764718276000, "volume": 629.0}
{"price": 0.2693, "timestamp": 1764718282000, "volume": 195.0}
{"price": 0.2693, "timestamp": 1764718285000, "volume": 100.0}
{"price": 0.2694, "timestamp": 1764718291000, "volume": 76.0}
{"price": 0.2694, "timestamp": 1764718297000, "volume": 28.0}
{"price": 0.2694, "timestamp": 1764718299000, "volume": 3639.0}
{"price": 0.2694, "timestamp": 1764718300000, "volume": 1645.0}
{"price": 0.2693, "timestamp": 1764718307000, "volume": 730.0}
{"price": 0.2693, "timestamp": 1764718312000, "volume": 3755.0}
{"price": 0.2692, "timestamp": 1764718317000, "volume": 54687.0}
{"price": 0.269, "timestamp": 1764718318000, "volume": 128952.0}
{"price": 0.2691, "timestamp": 1764718319000, "volume": 23.0}
{"price": 0.2692, "timestamp": 1764718320000, "volume": 25045.0}
{"price": 0.2691, "timestamp": 1764718321000, "volume": 29.0}
{"price": 0.269, "timestamp": 1764718323000, "volume": 365.0}
{"price": 0.2692, "timestamp": 1764718326000, "volume": 91517.0}
{"price": 0.2692, "timestamp": 1764718327000, "volume": 37.0}
{"price": 0.2694, "timestamp": 1764718331000, "volume": 44197.0}
{"price": 0.2695, "timestamp": 1764718337000, "volume": 5977.0}
{"price": 0.2697, "timestamp": 1764718338000, "volume": 17659.0}
{"price": 0.2696, "timestamp": 1764718342000, "volume": 760.0}
{"price": 0.2696, "timestamp": 1764718348000, "volume": 146.0}
{"price": 0.2694, "timestamp": 1764718349000, "volume": 39688.0}
{"price": 0.2694, "timestamp": 1764718350000, "volume": 652.0}
{"price": 0.2694, "timestamp": 1764718353000, "volume": 322.0}
{"price": 0.2694, "timestamp": 1764718355000, "volume": 37.0}
{"price": 0.2695, "timestamp": 1764718358000, "volume": 10215.0}
{"price": 0.2697, "timestamp": 1764718375000, "volume": 31496.0}
{"price": 0.2697, "timestamp": 1764718377000, "volume": 23.0}
{"price": 0.2696, "timestamp": 1764718380000, "volume": 99.0}
{"price": 0.2698, "timestamp": 1764718381000, "volume": 7087.0}
{"price": 0.2698, "timestamp": 1764718382000, "volume": 473.0}
{"price": 0.2698, "timestamp": 1764718383000, "volume": 37.0}
{"price": 0.2698, "timestamp": 1764718384000, "volume": 370.0}
{"price": 0.2697, "timestamp": 1764718401000, "volume": 4031.0}
{"price": 0.2697, "timestamp": 1764718405000, "volume": 4855.0}
{"price": 0.2697, "timestamp": 1764718407000, "volume": 9516.0}
{"price": 0.2697, "timestamp": 1764718408000, "volume": 722.0}
{"price": 0.2696, "timestamp": 1764718411000, "volume": 3194.0}
{"price": 0.2697, "timestamp": 1764718413000, "volume": 23.0}
{"price": 0.2696, "timestamp": 1764718415000, "volume": 220.0}
{"price": 0.2697, "timestamp": 1764718417000, "volume": 3181.0}
{"price": 0.2696, "timestamp": 1764718427000, "volume": 22.0}
{"price": 0.2697, "timestamp": 1764718430000, "volume": 7556.0}
{"price": 0.2697, "timestamp": 1764718431000, "volume": 8624.0}
{"price": 0.2698, "timestamp": 1764718441000, "volume": 25.0}
{"price": 0.2697, "timestamp": 1764718447000, "volume": 9731.0}
{"price": 0.2697, "timestamp": 1764718448000, "volume": 5126.0}
{"price": 0.2697, "timestamp": 1764718451000, "volume": 24987.0}
{"price": 0.2696, "timestamp": 1764718454000, "volume": 46844.0}
{"price": 0.2695, "timestamp": 1764718455000, "volume": 2036.0}
{"price": 0.2696, "timestamp": 1764718456000, "volume": 12777.0}
{"price": 0.2696, "timestamp": 1764718459000, "volume": 6736.0}
{"price": 0.2696, "timestamp": 1764718475000, "volume": 68.0}
{"price": 0.2697, "timestamp": 1764718477000, "volume": 12260.0}
{"price": 0.2698, "timestamp": 1764718478000, "volume": 371.0}
{"price": 0.2697, "timestamp": 1764718482000, "volume": 5985.0}
{"price": 0.2697, "timestamp": 1764718486000, "volume": 22.0}
{"price": 0.2697, "timestamp": 1764718492000, "volume": 4354.0}
{"price": 0.2698, "timestamp": 1764718497000, "volume": 26.0}
{"price": 0.2698, "timestamp": 1764718501000, "volume": 107.0}
{"price": 0.2701, "timestamp": 1764718504000, "volume": 43656.0}
{"price": 0.2698, "timestamp": 1764718505000, "volume": 40298.0}
{"price": 0.2697, "timestamp": 1764718506000, "volume": 50000.0}
{"price": 0.2699, "timestamp": 1764718508000, "volume": 19542.0}
{"price": 0.27, "timestamp": 1764718514000, "volume": 1906.0}
{"price": 0.27, "timestamp": 1764718516000, "volume": 1613.0}
{"price": 0.2699, "timestamp": 1764718528000, "volume": 22.0}
{"price": 0.27, "timestamp": 1764718537000, "volume": 28.0}
{"price": 0.27, "timestamp": 1764718542000, "volume": 2000.0}
{"price": 0.27, "timestamp": 1764718543000, "volume": 3622.0}
{"price": 0.27, "timestamp": 1764718545000, "volume": 18122.0}
{"price": 0.2701, "timestamp": 1764718547000, "volume": 3220.0}
{"price": 0.2699, "timestamp": 1764718550000, "volume": 47038.0}
{"price": 0.2699, "timestamp": 1764718553000, "volume": 370.0}
{"price": 0.2697, "timestamp": 1764718555000, "volume": 2930.0}
{"price": 0.2695, "timestamp": 1764718561000, "volume": 92644.0}
{"price": 0.2695, "timestamp": 1764718563000, "volume": 23.0}
{"price": 0.2696, "timestamp": 1764718565000, "volume": 22.0}
{"price": 0.2696, "timestamp": 1764718567000, "volume": 9172.0}
{"price": 0.2696, "timestamp": 1764718571000, "volume": 2368.0}
{"price": 0.2696, "timestamp": 1764718580000, "volume": 15928.0}
{"price": 0.2694, "timestamp": 1764718590000, "volume": 49354.0}
{"price": 0.2694, "timestamp": 1764718591000, "volume": 22.0}
{"price": 0.2694, "timestamp": 1764718599000, "volume": 490.0}
{"price": 0.2693, "timestamp": 1764718604000, "volume": 6538.0}
{"price": 0.2693, "timestamp": 1764718605000, "volume": 3324.0}
{"price": 0.2693, "timestamp": 1764718612000, "volume": 1054.0}
{"price": 0.2693, "timestamp": 1764718614000, "volume": 213.0}
{"price": 0.2694, "timestamp": 1764718617000, "volume": 23.0}
{"price": 0.2694, "timestamp": 1764718620000, "volume": 214.0}
{"price": 0.2693, "timestamp": 1764718623000, "volume": 37.0}
{"price": 0.2693, "timestamp": 1764718625000, "volume": 1.0}
{"price": 0.2693, "timestamp": 1764718628000, "volume": 5064.0}
{"price": 0.2693, "timestamp": 1764718629000, "volume": 17706.0}
{"price": 0.2694, "timestamp": 1764718633000, "volume": 94998.0}
{"price": 0.2696, "timestamp": 1764718638000, "volume": 5514.0}
{"price": 0.2697, "timestamp": 1764718639000, "volume": 695.0}
{"price": 0.2698, "timestamp": 1764718640000, "volume": 370.0}
{"price": 0.2696, "timestamp": 1764718649000, "volume": 6962.0}
{"price": 0.2697, "timestamp": 1764718652000, "volume": 54.0}
{"price": 0.2695, "timestamp": 1764718655000, "volume": 9664.0}
{"price": 0.2694, "timestamp": 1764718656000, "volume": 10200.0}
{"price": 0.2695, "timestamp": 1764718658000, "volume": 28.0}
{"price": 0.2694, "timestamp": 1764718667000, "volume": 1000.0}
{"price": 0.2695, "timestamp": 1764718681000, "volume": 108.0}
{"price": 0.2692, "timestamp": 1764718684000, "volume": 35945.0}
{"price": 0.2691, "timestamp": 1764718689000, "volume": 8663.0}
{"price": 0.2691, "timestamp": 1764718694000, "volume": 43609.0}
{"price": 0.2691, "timestamp": 1764718696000, "volume": 46810.0}
{"price": 0.269, "timestamp": 1764718697000, "volume": 26020.0}
{"price": 0.269, "timestamp": 1764718700000, "volume": 2150.0}
{"price": 0.2689, "timestamp": 1764718701000, "volume": 118358.0}
{"price": 0.2687, "timestamp": 1764718702000, "volume": 5854.0}
{"price": 0.2688, "timestamp": 1764718703000, "volume": 49828.0}
{"price": 0.2688, "timestamp": 1764718715000, "volume": 10950.0}
{"price": 0.269, "timestamp": 1764718716000, "volume": 37345.0}
{"price": 0.2689, "timestamp": 1764718718000, "volume": 387.0}
{"price": 0.2688, "timestamp": 1764718720000, "volume": 2935.0}
{"price": 0.2686, "timestamp": 1764718727000, "volume": 10402.0}
{"price": 0.2685, "timestamp": 1764718730000, "volume": 13480.0}
{"price": 0.2686, "timestamp": 1764718731000, "volume": 6741.0}
{"price": 0.2686, "timestamp": 1764718732000, "volume": 22.0}
{"price": 0.2686, "timestamp": 1764718733000, "volume": 3478.0}
{"price": 0.2687, "timestamp": 1764718736000, "volume": 35366.0}
{"price": 0.2687, "timestamp": 1764718738000, "volume": 18.0}
{"price": 0.2687, "timestamp": 1764718739000, "volume": 6290.0}
{"price": 0.2687, "timestamp": 1764718740000, "volume": 11979.0}
{"price": 0.2687, "timestamp": 1764718741000, "volume": 24376.0}
{"price": 0.2688, "timestamp": 1764718745000, "volume": 767.0}
{"price": 0.2689, "timestamp": 1764718746000, "volume": 4362.0}
{"price": 0.2689, "timestamp": 1764718753000, "volume": 3000.0}
{"price": 0.2689, "timestamp": 1764718758000, "volume": 1637.0}
{"price": 0.2693, "timestamp": 1764718762000, "volume": 216463.0}
{"price": 0.2694, "timestamp": 1764718764000, "volume": 427.0}
{"price": 0.2693, "timestamp": 1764718765000, "volume": 22.0}
{"price": 0.2693, "timestamp": 1764718767000, "volume": 3695.0}
{"price": 0.2693, "timestamp": 1764718768000, "volume": 7597.0}
{"price": 0.2693, "timestamp": 1764718777000, "volume": 3131.0}
{"price": 0.2694, "timestamp": 1764718778000, "volume": 28.0}
{"price": 0.2692, "timestamp": 1764718783000, "volume": 36805.0}
{"price": 0.2694, "timestamp": 1764718788000, "volume": 118192.0}
{"price": 0.2692, "timestamp": 1764718791000, "volume": 9558.0}
{"price": 0.2692, "timestamp": 1764718793000, "volume": 51.0}
{"price": 0.2693, "timestamp": 1764718794000, "volume": 15412.0}
{"price": 0.2693, "timestamp": 1764718798000, "volume": 985.0}
{"price": 0.2692, "timestamp": 1764718800000, "volume": 95.0}
{"price": 0.2692, "timestamp": 1764718802000, "volume": 370.0}
{"price": 0.2693, "timestamp": 1764718807000, "volume": 7840.0}
{"price": 0.2693, "timestamp": 1764718809000, "volume": 37.0}
{"price": 0.2693, "timestamp": 1764718815000, "volume": 3212.0}
{"price": 0.2692, "timestamp": 1764718817000, "volume": 1650.0}
{"price": 0.2692, "timestamp": 1764718821000, "volume": 3714.0}
{"price": 0.2693, "timestamp": 1764718837000, "volume": 53.0}
{"price": 0.2693, "timestamp": 1764718856000, "volume": 4477.0}
{"price": 0.2694, "timestamp": 1764718858000, "volume": 1466.0}
{"price": 0.2694, "timestamp": 1764718861000, "volume": 3899.0}
{"price": 0.2693, "timestamp": 1764718870000, "volume": 505.0}
{"price": 0.2694, "timestamp": 1764718876000, "volume": 23.0}
{"price": 0.2694, "timestamp": 1764718887000, "volume": 4571.0}
{"price": 0.2695, "timestamp": 1764718888000, "volume": 1212.0}
{"price": 0.2696, "timestamp": 1764718891000, "volume": 362.0}
{"price": 0.2696, "timestamp": 1764718898000, "volume": 28.0}
{"price": 0.2695, "timestamp": 1764718905000, "volume": 463.0}
{"price": 0.2697, "timestamp": 1764718906000, "volume": 18199.0}
{"price": 0.2697, "timestamp": 1764718908000, "volume": 52.0}
{"price": 0.2698, "timestamp": 1764718910000, "volume": 1334.0}
{"price": 0.2702, "timestamp": 1764718912000, "volume": 31010.0}
{"price": 0.2701, "timestamp": 1764718913000, "volume": 1985.0}
{"price": 0.2701, "timestamp": 1764718914000, "volume": 94449.0}
{"price": 0.2701, "timestamp": 1764718918000, "volume": 990.0}
{"price": 0.27, "timestamp": 1764718920000, "volume": 3130.0}
{"price": 0.2701, "timestamp": 1764718922000, "volume": 11271.0}
{"price": 0.27, "timestamp": 1764718923000, "volume": 3005.0}
{"price": 0.2699, "timestamp": 1764718924000, "volume": 430.0}
{"price": 0.2697, "timestamp": 1764718925000, "volume": 8027.0}
{"price": 0.2698, "timestamp": 1764718926000, "volume": 74.0}
{"price": 0.2697, "timestamp": 1764718928000, "volume": 1888.0}
{"price": 0.2696, "timestamp": 1764718934000, "volume": 27281.0}
{"price": 0.2695, "timestamp": 1764718938000, "volume": 19659.0}
{"price": 0.2695, "timestamp": 1764718942000, "volume": 42659.0}
{"price": 0.2695, "timestamp": 1764718949000, "volume": 7980.0}
{"price": 0.2695, "timestamp": 1764718950000, "volume": 188.0}
{"price": 0.2694, "timestamp": 1764718952000, "volume": 924.0}
{"price": 0.2694, "timestamp": 1764718954000, "volume": 7597.0}
{"price": 0.2694, "timestamp": 1764718976000, "volume": 257.0}
{"price": 0.2694, "timestamp": 1764718978000, "volume": 1282.0}
{"price": 0.2694, "timestamp": 1764718980000, "volume": 45.0}
{"price": 0.2695, "timestamp": 1764718992000, "volume": 17506.0}
{"price": 0.2696, "timestamp": 1764718993000, "volume": 90.0}
{"price": 0.2696, "timestamp": 1764718996000, "volume": 4218.0}
{"price": 0.2697, "timestamp": 1764718997000, "volume": 10913.0}
{"price": 0.2697, "timestamp": 1764719000000, "volume": 3264.0}
{"price": 0.2697, "timestamp": 1764719005000, "volume": 7833.0}
{"price": 0.2698, "timestamp": 1764719008000, "volume": 345.0}
{"price": 0.2698, "timestamp": 1764719009000, "volume": 690.0}
{"price": 0.2698, "timestamp": 1764719010000, "volume": 345.0}
{"price": 0.2698, "timestamp": 1764719011000, "volume": 345.0}
{"price": 0.2698, "timestamp": 1764719014000, "volume": 87.0}
{"price": 0.2697, "timestamp": 1764719016000, "volume": 294.0}
{"price": 0.2698, "timestamp": 1764719018000, "volume": 28.0}
{"price": 0.2698, "timestamp": 1764719019000, "volume": 345.0}
{"price": 0.2698, "timestamp": 1764719020000, "volume": 345.0}
{"price": 0.2699, "timestamp": 1764719026000, "volume": 3888.0}
{"price": 0.27, "timestamp": 1764719027000, "volume": 5946.0}
{"price": 0.2699, "timestamp": 1764719033000, "volume": 2035.0}
{"price": 0.2699, "timestamp": 1764719040000, "volume": 30.0}
{"price": 0.2699, "timestamp": 1764719041000, "volume": 114.0}
{"price": 0.2698, "timestamp": 1764719043000, "volume": 1261.0}
{"price": 0.2696, "timestamp": 1764719046000, "volume": 19989.0}
{"price": 0.2697, "timestamp": 1764719056000, "volume": 5000.0}
{"price": 0.2696, "timestamp": 1764719057000, "volume": 2422.0}
{"price": 0.2696, "timestamp": 1764719064000, "volume": 818.0}
{"price": 0.2697, "timestamp": 1764719078000, "volume": 7171.0}
{"price": 0.2697, "timestamp": 1764719090000, "volume": 8078.0}
{"price": 0.2696, "timestamp": 1764719091000, "volume": 3843.0}
{"price": 0.2697, "timestamp": 1764719098000, "volume": 26.0}
{"price": 0.2696, "timestamp": 1764719100000, "volume": 38.0}
{"price": 0.2696, "timestamp": 1764719105000, "volume": 475.0}
{"price": 0.27, "timestamp": 1764719115000, "volume": 25064.0}
{"price": 0.2699, "timestamp": 1764719133000, "volume": 475.0}
{"price": 0.27, "timestamp": 1764719138000, "volume": 28.0}
{"price": 0.27, "timestamp": 1764719144000, "volume": 1613.0}
{"price": 0.2698, "timestamp": 1764719145000, "volume": 3390.0}
{"price": 0.2698, "timestamp": 1764719149000, "volume": 6.0}
{"price": 0.2699, "timestamp": 1764719159000, "volume": 7422.0}
{"price": 0.2698, "timestamp": 1764719160000, "volume": 42607.0}
{"price": 0.2698, "timestamp": 1764719161000, "volume": 11302.0}
{"price": 0.2699, "timestamp": 1764719162000, "volume": 511.0}
{"price": 0.2698, "timestamp": 1764719170000, "volume": 77.0}
{"price": 0.2699, "timestamp": 1764719173000, "volume": 140.0}
{"price": 0.2699, "timestamp": 1764719177000, "volume": 3665.0}
{"price": 0.2699, "timestamp": 1764719182000, "volume": 4490.0}
{"price": 0.2699, "timestamp": 1764719188000, "volume": 10312.0}
{"price": 0.2699, "timestamp": 1764719195000, "volume": 85.0}
{"price": 0.2698, "timestamp": 1764719196000, "volume": 6427.0}
{"price": 0.2697, "timestamp": 1764719197000, "volume": 3291.0}
{"price": 0.2697, "timestamp": 1764719200000, "volume": 23.0}
{"price": 0.2699, "timestamp": 1764719204000, "volume": 20411.0}
{"price": 0.2705, "timestamp": 1764719214000, "volume": 56433.0}
{"price": 0.2705, "timestamp": 1764719218000, "volume": 18.0}
{"price": 0.2706, "timestamp": 1764719220000, "volume": 38980.0}
{"price": 0.2706, "timestamp": 1764719221000, "volume": 40515.0}
{"price": 0.2707, "timestamp": 1764719224000, "volume": 2246.0}
{"price": 0.2707, "timestamp": 1764719225000, "volume": 3240.0}
{"price": 0.2705, "timestamp": 1764719226000, "volume": 1037.0}
{"price": 0.2705, "timestamp": 1764719227000, "volume": 923.0}
{"price": 0.2706, "timestamp": 1764719229000, "volume": 59099.0}
{"price": 0.2707, "timestamp": 1764719230000, "volume": 4131.0}
{"price": 0.2707, "timestamp": 1764719232000, "volume": 2832.0}
{"price": 0.2708, "timestamp": 1764719233000, "volume": 60.0}
{"price": 0.2709, "timestamp": 1764719235000, "volume": 7388.0}
{"price": 0.2707, "timestamp": 1764719238000, "volume": 1940.0}
{"price": 0.2707, "timestamp": 1764719239000, "volume": 8881.0}
{"price": 0.2705, "timestamp": 1764719243000, "volume": 6508.0}
{"price": 0.2704, "timestamp": 1764719249000, "volume": 14800.0}
{"price": 0.2704, "timestamp": 1764719252000, "volume": 26701.0}
{"price": 0.2704, "timestamp": 1764719259000, "volume": 28.0}
{"price": 0.2704, "timestamp": 1764719271000, "volume": 500.0}
{"price": 0.2704, "timestamp": 1764719272000, "volume": 500.0}
{"price": 0.2704, "timestamp": 1764719273000, "volume": 554.0}
{"price": 0.2704, "timestamp": 1764719279000, "volume": 8950.0}
{"price": 0.2703, "timestamp": 1764719280000, "volume": 22574.0}
{"price": 0.2704, "timestamp": 1764719281000, "volume": 5184.0}
{"price": 0.2705, "timestamp": 1764719283000, "volume": 7909.0}
{"price": 0.2705, "timestamp": 1764719285000, "volume": 475.0}
{"price": 0.2705, "timestamp": 1764719287000, "volume": 2968.0}
{"price": 0.2704, "timestamp": 1764719291000, "volume": 16145.0}
{"price": 0.2704, "timestamp": 1764719307000, "volume": 8254.0}
{"price": 0.2705, "timestamp": 1764719310000, "volume": 27949.0}
{"price": 0.2706, "timestamp": 1764719314000, "volume": 169.0}
{"price": 0.2706, "timestamp": 1764719319000, "volume": 10888.0}
{"price": 0.2707, "timestamp": 1764719320000, "volume": 12951.0}
{"price": 0.2708, "timestamp": 1764719324000, "volume": 5000.0}
{"price": 0.2708, "timestamp": 1764719327000, "volume": 3362.0}
{"price": 0.2709, "timestamp": 1764719334000, "volume": 10143.0}
{"price": 0.271, "timestamp": 1764719339000, "volume": 22.0}
{"price": 0.2709, "timestamp": 1764719340000, "volume": 71.0}
{"price": 0.2707, "timestamp": 1764719346000, "volume": 40530.0}
{"price": 0.2707, "timestamp": 1764719351000, "volume": 24545.0}
{"price": 0.2707, "timestamp": 1764719358000, "volume": 789.0}
{"price": 0.2706, "timestamp": 1764719360000, "volume": 53892.0}
{"price": 0.2705, "timestamp": 1764719361000, "volume": 41662.0}
{"price": 0.2705, "timestamp": 1764719373000, "volume": 72.0}
{"price": 0.2705, "timestamp": 1764719379000, "volume": 10031.0}
{"price": 0.2705, "timestamp": 1764719383000, "volume": 2925.0}
{"price": 0.2709, "timestamp": 1764719396000, "volume": 132945.0}
{"price": 0.2709, "timestamp": 1764719397000, "volume": 13126.0}
{"price": 0.2707, "timestamp": 1764719399000, "volume": 3147.0}
{"price": 0.271, "timestamp": 1764719400000, "volume": 3042.0}
{"price": 0.2709, "timestamp": 1764719406000, "volume": 3446.0}
{"price": 0.2708, "timestamp": 1764719409000, "volume": 39446.0}
{"price": 0.2704, "timestamp": 1764719411000, "volume": 158704.0}
{"price": 0.2705, "timestamp": 1764719413000, "volume": 21233.0}
{"price": 0.2705, "timestamp": 1764719414000, "volume": 1638.0}
{"price": 0.2705, "timestamp": 1764719416000, "volume": 43.0}
{"price": 0.2705, "timestamp": 1764719418000, "volume": 2276.0}
{"price": 0.2707, "timestamp": 1764719419000, "volume": 70607.0}
{"price": 0.2707, "timestamp": 1764719420000, "volume": 179.0}
{"price": 0.2706, "timestamp": 1764719425000, "volume": 1005.0}
{"price": 0.2707, "timestamp": 1764719428000, "volume": 5130.0}
{"price": 0.2707, "timestamp": 1764719429000, "volume": 1864.0}
{"price": 0.2708, "timestamp": 1764719438000, "volume": 12069.0}
{"price": 0.2711, "timestamp": 1764719439000, "volume": 55584.0}
{"price": 0.2709, "timestamp": 1764719445000, "volume": 104848.0}
{"price": 0.2709, "timestamp": 1764719450000, "volume": 43.0}
{"price": 0.2709, "timestamp": 1764719455000, "volume": 3221.0}
{"price": 0.2708, "timestamp": 1764719457000, "volume": 26.0}
{"price": 0.2706, "timestamp": 1764719458000, "volume": 95086.0}
{"price": 0.2706, "timestamp": 1764719459000, "volume": 20.0}
{"price": 0.2702, "timestamp": 1764719460000, "volume": 22339.0}
{"price": 0.2703, "timestamp": 1764719464000, "volume": 2035.0}
{"price": 0.2704, "timestamp": 1764719465000, "volume": 8268.0}
{"price": 0.2704, "timestamp": 1764719466000, "volume": 1037.0}
{"price": 0.2703, "timestamp": 1764719468000, "volume": 969.0}
{"price": 0.2702, "timestamp": 1764719481000, "volume": 1727.0}
{"price": 0.2701, "timestamp": 1764719488000, "volume": 862.0}
{"price": 0.27, "timestamp": 1764719498000, "volume": 374.0}
{"price": 0.2701, "timestamp": 1764719499000, "volume": 28.0}
{"price": 0.27, "timestamp": 1764719520000, "volume": 35.0}
{"price": 0.2701, "timestamp": 1764719521000, "volume": 8041.0}
{"price": 0.27, "timestamp": 1764719523000, "volume": 2951.0}
{"price": 0.2699, "timestamp": 1764719538000, "volume": 1787.0}
{"price": 0.2697, "timestamp": 1764719543000, "volume": 16281.0}
{"price": 0.2697, "timestamp": 1764719544000, "volume": 37897.0}
{"price": 0.2696, "timestamp": 1764719546000, "volume": 352.0}
{"price": 0.2696, "timestamp": 1764719547000, "volume": 27588.0}
{"price": 0.2695, "timestamp": 1764719548000, "volume": 34406.0}
{"price": 0.2696, "timestamp": 1764719551000, "volume": 37436.0}
{"price": 0.2695, "timestamp": 1764719553000, "volume": 262.0}
{"price": 0.2693, "timestamp": 1764719554000, "volume": 67732.0}
{"price": 0.2693, "timestamp": 1764719556000, "volume": 10726.0}
{"price": 0.2693, "timestamp": 1764719557000, "volume": 168.0}
{"price": 0.2693, "timestamp": 1764719558000, "volume": 61.0}
{"price": 0.2692, "timestamp": 1764719561000, "volume": 777.0}
{"price": 0.2693, "timestamp": 1764719563000, "volume": 1397.0}
{"price": 0.2693, "timestamp": 1764719564000, "volume": 24298.0}
{"price": 0.2693, "timestamp": 1764719565000, "volume": 1604.0}
{"price": 0.2695, "timestamp": 1764719567000, "volume": 32038.0}
{"price": 0.2696, "timestamp": 1764719568000, "volume": 564.0}
{"price": 0.2695, "timestamp": 1764719573000, "volume": 114.0}
{"price": 0.2695, "timestamp": 1764719579000, "volume": 22.0}
{"price": 0.2695, "timestamp": 1764719580000, "volume": 383.0}
{"price": 0.2695, "timestamp": 1764719582000, "volume": 6518.0}
{"price": 0.2695, "timestamp": 1764719586000, "volume": 500.0}
{"price": 0.2696, "timestamp": 1764719588000, "volume": 5546.0}
{"price": 0.2695, "timestamp": 1764719590000, "volume": 17315.0}
{"price": 0.2694, "timestamp": 1764719599000, "volume": 2184.0}
{"price": 0.2693, "timestamp": 1764719600000, "volume": 3999.0}
{"price": 0.2691, "timestamp": 1764719604000, "volume": 129160.0}
{"price": 0.2691, "timestamp": 1764719619000, "volume": 946.0}
{"price": 0.2691, "timestamp": 1764719625000, "volume": 8786.0}
{"price": 0.2691, "timestamp": 1764719626000, "volume": 47172.0}
{"price": 0.269, "timestamp": 1764719627000, "volume": 755.0}
{"price": 0.269, "timestamp": 1764719630000, "volume": 755.0}
{"price": 0.2691, "timestamp": 1764719632000, "volume": 10177.0}
{"price": 0.2691, "timestamp": 1764719635000, "volume": 23.0}
{"price": 0.2693, "timestamp": 1764719638000, "volume": 26131.0}
{"price": 0.2692, "timestamp": 1764719639000, "volume": 23340.0}
{"price": 0.2692, "timestamp": 1764719640000, "volume": 125.0}
{"price": 0.2692, "timestamp": 1764719646000, "volume": 6093.0}
{"price": 0.2692, "timestamp": 1764719652000, "volume": 2925.0}
{"price": 0.2692, "timestamp": 1764719655000, "volume": 5000.0}
{"price": 0.2691, "timestamp": 1764719658000, "volume": 5892.0}
{"price": 0.2691, "timestamp": 1764719662000, "volume": 2002.0}
{"price": 0.2691, "timestamp": 1764719664000, "volume": 220.0}
{"price": 0.2691, "timestamp": 1764719670000, "volume": 77.0}
{"price": 0.2689, "timestamp": 1764719685000, "volume": 184614.0}
{"price": 0.2691, "timestamp": 1764719686000, "volume": 4709.0}
{"price": 0.2692, "timestamp": 1764719690000, "volume": 19810.0}
{"price": 0.2693, "timestamp": 1764719699000, "volume": 18.0}
{"price": 0.2692, "timestamp": 1764719700000, "volume": 6689.0}
{"price": 0.2691, "timestamp": 1764719703000, "volume": 35102.0}
{"price": 0.2691, "timestamp": 1764719705000, "volume": 3041.0}
{"price": 0.2691, "timestamp": 1764719706000, "volume": 1477.0}
{"price": 0.2692, "timestamp": 1764719707000, "volume": 1024.0}
{"price": 0.2692, "timestamp": 1764719708000, "volume": 1000.0}
{"price": 0.2695, "timestamp": 1764719720000, "volume": 221603.0}
{"price": 0.2694, "timestamp": 1764719721000, "volume": 35291.0}
{"price": 0.2694, "timestamp": 1764719725000, "volume": 8563.0}
{"price": 0.2695, "timestamp": 1764719726000, "volume": 104.0}
{"price": 0.2696, "timestamp": 1764719728000, "volume": 1522.0}
{"price": 0.2697, "timestamp": 1764719733000, "volume": 94.0}
{"price": 0.2697, "timestamp": 1764719734000, "volume": 1273.0}
{"price": 0.2697, "timestamp": 1764719736000, "volume": 351.0}
{"price": 0.2697, "timestamp": 1764719737000, "volume": 351.0}
{"price": 0.2697, "timestamp": 1764719738000, "volume": 351.0}
{"price": 0.2697, "timestamp": 1764719739000, "volume": 28.0}
{"price": 0.2698, "timestamp": 1764719743000, "volume": 4520.0}
{"price": 0.2699, "timestamp": 1764719744000, "volume": 83.0}
{"price": 0.2699, "timestamp": 1764719746000, "volume": 945.0}
{"price": 0.2698, "timestamp": 1764719753000, "volume": 37208.0}
{"price": 0.2698, "timestamp": 1764719760000, "volume": 361.0}
{"price": 0.2699, "timestamp": 1764719774000, "volume": 114823.0}
{"price": 0.2698, "timestamp": 1764719776000, "volume": 14986.0}
{"price": 0.2699, "timestamp": 1764719782000, "volume": 6255.0}
{"price": 0.2698, "timestamp": 1764719790000, "volume": 49686.0}
{"price": 0.2698, "timestamp": 1764719791000, "volume": 161.0}
{"price": 0.2697, "timestamp": 1764719793000, "volume": 926.0}
{"price": 0.2697, "timestamp": 1764719794000, "volume": 37.0}
{"price": 0.2697, "timestamp": 1764719801000, "volume": 75240.0}
{"price": 0.2698, "timestamp": 1764719808000, "volume": 33387.0}
{"price": 0.2697, "timestamp": 1764719812000, "volume": 37.0}
{"price": 0.2697, "timestamp": 1764719814000, "volume": 264.0}
{"price": 0.2697, "timestamp": 1764719819000, "volume": 22.0}
{"price": 0.2697, "timestamp": 1764719820000, "volume": 333.0}
{"price": 0.2697, "timestamp": 1764719824000, "volume": 1.0}
{"price": 0.2697, "timestamp": 1764719828000, "volume": 16505.0}
{"price": 0.2697, "timestamp": 1764719832000, "volume": 78.0}
{"price": 0.2695, "timestamp": 1764719839000, "volume": 14849.0}
{"price": 0.2694, "timestamp": 1764719840000, "volume": 169.0}
{"price": 0.2693, "timestamp": 1764719847000, "volume": 927.0}
{"price": 0.2692, "timestamp": 1764719858000, "volume": 25771.0}
{"price": 0.2693, "timestamp": 1764719859000, "volume": 140.0}
{"price": 0.2693, "timestamp": 1764719860000, "volume": 28.0}
{"price": 0.2693, "timestamp": 1764719861000, "volume": 5480.0}
{"price": 0.2693, "timestamp": 1764719864000, "volume": 723.0}
{"price": 0.2693, "timestamp": 1764719867000, "volume": 406.0}
{"price": 0.2694, "timestamp": 1764719880000, "volume": 1070.0}
{"price": 0.2693, "timestamp": 1764719883000, "volume": 2202.0}
{"price": 0.269, "timestamp": 1764719884000, "volume": 57260.0}
{"price": 0.269, "timestamp": 1764719886000, "volume": 22316.0}
{"price": 0.269, "timestamp": 1764719887000, "volume": 42679.0}
{"price": 0.2691, "timestamp": 1764719892000, "volume": 12729.0}
{"price": 0.2692, "timestamp": 1764719893000, "volume": 9174.0}
{"price": 0.2689, "timestamp": 1764719896000, "volume": 341312.0}
{"price": 0.2688, "timestamp": 1764719900000, "volume": 18402.0}
{"price": 0.2688, "timestamp": 1764719901000, "volume": 72.0}
{"price": 0.2689, "timestamp": 1764719906000, "volume": 217.0}
{"price": 0.2689, "timestamp": 1764719916000, "volume": 90.0}
{"price": 0.2689, "timestamp": 1764719917000, "volume": 63674.0}
{"price": 0.2689, "timestamp": 1764719918000, "volume": 12337.0}
{"price": 0.2689, "timestamp": 1764719919000, "volume": 4431.0}
{"price": 0.2689, "timestamp": 1764719922000, "volume": 1240.0}
{"price": 0.2689, "timestamp": 1764719934000, "volume": 2850.0}
{"price": 0.2689, "timestamp": 1764719939000, "volume": 352.0}
{"price": 0.269, "timestamp": 1764719940000, "volume": 18115.0}
{"price": 0.269, "timestamp": 1764719941000, "volume": 2962.0}
{"price": 0.2691, "timestamp": 1764719945000, "volume": 47131.0}
{"price": 0.2693, "timestamp": 1764719949000, "volume": 42740.0}
{"price": 0.2693, "timestamp": 1764719951000, "volume": 4529.0}
{"price": 0.2692, "timestamp": 1764719956000, "volume": 18395.0}
{"price": 0.2692, "timestamp": 1764719957000, "volume": 33111.0}
{"price": 0.2693, "timestamp": 1764719958000, "volume": 70668.0}
{"price": 0.2693, "timestamp": 1764719959000, "volume": 66691.0}
{"price": 0.2693, "timestamp": 1764719960000, "volume": 34176.0}
{"price": 0.2692, "timestamp": 1764719961000, "volume": 33111.0}
{"price": 0.2691, "timestamp": 1764719962000, "volume": 39055.0}
{"price": 0.2692, "timestamp": 1764719963000, "volume": 33130.0}
{"price": 0.2692, "timestamp": 1764719964000, "volume": 33111.0}
{"price": 0.2693, "timestamp": 1764719965000, "volume": 33111.0}
{"price": 0.2694, "timestamp": 1764719966000, "volume": 86416.0}
{"price": 0.2694, "timestamp": 1764719967000, "volume": 3716.0}
{"price": 0.2695, "timestamp": 1764719968000, "volume": 13093.0}
{"price": 0.2695, "timestamp": 1764719970000, "volume": 8890.0}
{"price": 0.2694, "timestamp": 1764719971000, "volume": 55704.0}
{"price": 0.2693, "timestamp": 1764719975000, "volume": 225.0}
{"price": 0.2694, "timestamp": 1764719978000, "volume": 222.0}
{"price": 0.2694, "timestamp": 1764719980000, "volume": 28.0}
{"price": 0.2694, "timestamp": 1764719985000, "volume": 199.0}
{"price": 0.2696, "timestamp": 1764719986000, "volume": 926.0}
{"price": 0.2695, "timestamp": 1764719990000, "volume": 28.0}
{"price": 0.2696, "timestamp": 1764719992000, "volume": 18.0}
{"price": 0.2696, "timestamp": 1764720000000, "volume": 1366.0}
{"price": 0.2696, "timestamp": 1764720001000, "volume": 169.0}
{"price": 0.2696, "timestamp": 1764720003000, "volume": 4047.0}
{"price": 0.2696, "timestamp": 1764720004000, "volume": 27110.0}
{"price": 0.2696, "timestamp": 1764720006000, "volume": 1271.0}
{"price": 0.2698, "timestamp": 1764720007000, "volume": 17559.0}
{"price": 0.2698, "timestamp": 1764720010000, "volume": 8401.0}
{"price": 0.2699, "timestamp": 1764720011000, "volume": 44046.0}
{"price": 0.2701, "timestamp": 1764720013000, "volume": 16926.0}
{"price": 0.2702, "timestamp": 1764720014000, "volume": 15636.0}
{"price": 0.2702, "timestamp": 1764720015000, "volume": 2369.0}
{"price": 0.2703, "timestamp": 1764720016000, "volume": 2584.0}
{"price": 0.2703, "timestamp": 1764720017000, "volume": 447.0}
{"price": 0.2702, "timestamp": 1764720018000, "volume": 997.0}
{"price": 0.2704, "timestamp": 1764720019000, "volume": 10577.0}
{"price": 0.2705, "timestamp": 1764720021000, "volume": 915.0}
{"price": 0.2704, "timestamp": 1764720022000, "volume": 2069.0}
{"price": 0.2705, "timestamp": 1764720026000, "volume": 2622.0}
{"price": 0.2706, "timestamp": 1764720028000, "volume": 140.0}
{"price": 0.2706, "timestamp": 1764720031000, "volume": 952.0}
{"price": 0.2705, "timestamp": 1764720032000, "volume": 1310.0}
{"price": 0.2704, "timestamp": 1764720036000, "volume": 2334.0}
{"price": 0.2706, "timestamp": 1764720043000, "volume": 4448.0}
{"price": 0.2705, "timestamp": 1764720047000, "volume": 1437.0}
{"price": 0.2703, "timestamp": 1764720048000, "volume": 6294.0}
{"price": 0.27, "timestamp": 1764720054000, "volume": 25633.0}
{"price": 0.2699, "timestamp": 1764720055000, "volume": 7521.0}
{"price": 0.2699, "timestamp": 1764720057000, "volume": 519.0}
{"price": 0.2699, "timestamp": 1764720058000, "volume": 5686.0}
{"price": 0.2699, "timestamp": 1764720060000, "volume": 75538.0}
{"price": 0.2699, "timestamp": 1764720061000, "volume": 1118.0}
{"price": 0.2699, "timestamp": 1764720062000, "volume": 5121.0}
{"price": 0.2699, "timestamp": 1764720063000, "volume": 132.0}
{"price": 0.2699, "timestamp": 1764720065000, "volume": 11539.0}
{"price": 0.27, "timestamp": 1764720066000, "volume": 308.0}
{"price": 0.2701, "timestamp": 1764720068000, "volume": 3950.0}
{"price": 0.2702, "timestamp": 1764720069000, "volume": 33197.0}
{"price": 0.2702, "timestamp": 1764720086000, "volume": 1554.0}
{"price": 0.2702, "timestamp": 1764720092000, "volume": 614.0}
{"price": 0.2702, "timestamp": 1764720093000, "volume": 31869.0}
{"price": 0.2702, "timestamp": 1764720094000, "volume": 103.0}
{"price": 0.2702, "timestamp": 1764720096000, "volume": 31.0}
{"price": 0.2705, "timestamp": 1764720099000, "volume": 24250.0}
{"price": 0.2706, "timestamp": 1764720100000, "volume": 28.0}
{"price": 0.2706, "timestamp": 1764720103000, "volume": 7215.0}
{"price": 0.2705, "timestamp": 1764720108000, "volume": 1330.0}
{"price": 0.2704, "timestamp": 1764720111000, "volume": 3891.0}
{"price": 0.2704, "timestamp": 1764720113000, "volume": 50014.0}
{"price": 0.2704, "timestamp": 1764720116000, "volume": 14009.0}
{"price": 0.2705, "timestamp": 1764720117000, "volume": 768.0}
{"price": 0.2708, "timestamp": 1764720118000, "volume": 35489.0}
{"price": 0.2708, "timestamp": 1764720119000, "volume": 185.0}
{"price": 0.2707, "timestamp": 1764720120000, "volume": 902.0}
{"price": 0.2708, "timestamp": 1764720123000, "volume": 33613.0}
{"price": 0.2705, "timestamp": 1764720124000, "volume": 53087.0}
{"price": 0.2704, "timestamp": 1764720129000, "volume": 39024.0}
{"price": 0.2704, "timestamp": 1764720134000, "volume": 1849.0}
{"price": 0.2702, "timestamp": 1764720143000, "volume": 59297.0}
{"price": 0.2701, "timestamp": 1764720145000, "volume": 255.0}
{"price": 0.2702, "timestamp": 1764720150000, "volume": 2526.0}
{"price": 0.2701, "timestamp": 1764720153000, "volume": 8483.0}
{"price": 0.2701, "timestamp": 1764720154000, "volume": 1435.0}
{"price": 0.2704, "timestamp": 1764720157000, "volume": 82775.0}
{"price": 0.2704, "timestamp": 1764720158000, "volume": 45.0}
{"price": 0.2703, "timestamp": 1764720160000, "volume": 14584.0}
{"price": 0.2703, "timestamp": 1764720167000, "volume": 45061.0}
{"price": 0.2704, "timestamp": 1764720168000, "volume": 106.0}
{"price": 0.2705, "timestamp": 1764720169000, "volume": 2370.0}
{"price": 0.2706, "timestamp": 1764720171000, "volume": 6075.0}
{"price": 0.2703, "timestamp": 1764720175000, "volume": 40003.0}
{"price": 0.2703, "timestamp": 1764720179000, "volume": 21.0}
{"price": 0.2704, "timestamp": 1764720180000, "volume": 1729.0}
{"price": 0.2704, "timestamp": 1764720181000, "volume": 45.0}
{"price": 0.2703, "timestamp": 1764720187000, "volume": 1147.0}
{"price": 0.2702, "timestamp": 1764720190000, "volume": 103.0}
{"price": 0.2702, "timestamp": 1764720195000, "volume": 10491.0}
{"price": 0.2701, "timestamp": 1764720197000, "volume": 8707.0}
{"price": 0.27, "timestamp": 1764720199000, "volume": 439.0}
{"price": 0.2699, "timestamp": 1764720201000, "volume": 3701.0}
{"price": 0.2699, "timestamp": 1764720202000, "volume": 337.0}
{"price": 0.2699, "timestamp": 1764720209000, "volume": 4643.0}
{"price": 0.2698, "timestamp": 1764720210000, "volume": 296.0}
{"price": 0.2697, "timestamp": 1764720215000, "volume": 7780.0}
{"price": 0.2696, "timestamp": 1764720216000, "volume": 2334.0}
{"price": 0.2696, "timestamp": 1764720220000, "volume": 9570.0}
{"price": 0.2696, "timestamp": 1764720221000, "volume": 649.0}
{"price": 0.2696, "timestamp": 1764720222000, "volume": 100.0}
{"price": 0.2696, "timestamp": 1764720225000, "volume": 961.0}
{"price": 0.2696, "timestamp": 1764720228000, "volume": 1060.0}
{"price": 0.2697, "timestamp": 1764720237000, "volume": 1284.0}
{"price": 0.2698, "timestamp": 1764720241000, "volume": 9306.0}
{"price": 0.2697, "timestamp": 1764720244000, "volume": 9235.0}
{"price": 0.2696, "timestamp": 1764720274000, "volume": 251.0}
{"price": 0.2699, "timestamp": 1764720275000, "volume": 57208.0}
{"price": 0.2697, "timestamp": 1764720277000, "volume": 46559.0}
{"price": 0.2698, "timestamp": 1764720278000, "volume": 60.0}
{"price": 0.2697, "timestamp": 1764720289000, "volume": 2323.0}
{"price": 0.2696, "timestamp": 1764720290000, "volume": 212.0}
{"price": 0.2695, "timestamp": 1764720291000, "volume": 3478.0}
{"price": 0.2696, "timestamp": 1764720292000, "volume": 11567.0}
{"price": 0.2695, "timestamp": 1764720300000, "volume": 530.0}
{"price": 0.2695, "timestamp": 1764720301000, "volume": 417.0}
{"price": 0.2692, "timestamp": 1764720304000, "volume": 11222.0}
{"price": 0.269, "timestamp": 1764720305000, "volume": 458.0}
{"price": 0.269, "timestamp": 1764720307000, "volume": 2526.0}
{"price": 0.2691, "timestamp": 1764720312000, "volume": 14724.0}
{"price": 0.2692, "timestamp": 1764720317000, "volume": 312.0}
{"price": 0.2692, "timestamp": 1764720327000, "volume": 8434.0}
{"price": 0.2691, "timestamp": 1764720328000, "volume": 10104.0}
{"price": 0.2691, "timestamp": 1764720331000, "volume": 10571.0}
{"price": 0.2692, "timestamp": 1764720338000, "volume": 12.0}
{"price": 0.2692, "timestamp": 1764720341000, "volume": 28.0}
{"price": 0.2691, "timestamp": 1764720343000, "volume": 824.0}
{"price": 0.269, "timestamp": 1764720344000, "volume": 55946.0}
{"price": 0.2691, "timestamp": 1764720346000, "volume": 2224.0}
{"price": 0.2691, "timestamp": 1764720352000, "volume": 5960.0}
{"price": 0.2692, "timestamp": 1764720355000, "volume": 8513.0}
{"price": 0.2692, "timestamp": 1764720357000, "volume": 52.0}
{"price": 0.269, "timestamp": 1764720360000, "volume": 26632.0}
{"price": 0.2689, "timestamp": 1764720361000, "volume": 11223.0}
{"price": 0.269, "timestamp": 1764720362000, "volume": 8081.0}
{"price": 0.2689, "timestamp": 1764720364000, "volume": 1021.0}
{"price": 0.2689, "timestamp": 1764720365000, "volume": 21046.0}
{"price": 0.269, "timestamp": 1764720366000, "volume": 12793.0}
{"price": 0.2689, "timestamp": 1764720367000, "volume": 113.0}
{"price": 0.2689, "timestamp": 1764720370000, "volume": 639.0}
{"price": 0.2688, "timestamp": 1764720380000, "volume": 48558.0}
{"price": 0.2687, "timestamp": 1764720381000, "volume": 1119.0}
{"price": 0.2689, "timestamp": 1764720388000, "volume": 14564.0}
{"price": 0.2689, "timestamp": 1764720395000, "volume": 8624.0}
{"price": 0.2687, "timestamp": 1764720400000, "volume": 5888.0}
{"price": 0.2688, "timestamp": 1764720402000, "volume": 370.0}
{"price": 0.269, "timestamp": 1764720404000, "volume": 16845.0}
{"price": 0.269, "timestamp": 1764720407000, "volume": 62.0}
{"price": 0.2691, "timestamp": 1764720408000, "volume": 138.0}
{"price": 0.2692, "timestamp": 1764720409000, "volume": 24580.0}
{"price": 0.2691, "timestamp": 1764720410000, "volume": 67.0}
{"price": 0.2692, "timestamp": 1764720413000, "volume": 19678.0}
{"price": 0.2691, "timestamp": 1764720416000, "volume": 1895.0}
{"price": 0.269, "timestamp": 1764720420000, "volume": 1271.0}
{"price": 0.2691, "timestamp": 1764720421000, "volume": 3602.0}
{"price": 0.269, "timestamp": 1764720424000, "volume": 10373.0}
{"price": 0.269, "timestamp": 1764720425000, "volume": 771.0}
{"price": 0.2689, "timestamp": 1764720434000, "volume": 1871.0}
{"price": 0.2689, "timestamp": 1764720437000, "volume": 310.0}
{"price": 0.2689, "timestamp": 1764720440000, "volume": 78.0}
{"price": 0.2689, "timestamp": 1764720445000, "volume": 98.0}
{"price": 0.2689, "timestamp": 1764720449000, "volume": 3289.0}
{"price": 0.2689, "timestamp": 1764720452000, "volume": 60.0}
{"price": 0.2689, "timestamp": 1764720458000, "volume": 2282.0}
{"price": 0.269, "timestamp": 1764720459000, "volume": 8254.0}
{"price": 0.2692, "timestamp": 1764720461000, "volume": 1643.0}
{"price": 0.2692, "timestamp": 1764720465000, "volume": 191.0}
{"price": 0.2692, "timestamp": 1764720472000, "volume": 62990.0}
{"price": 0.2694, "timestamp": 1764720478000, "volume": 6013.0}
{"price": 0.2695, "timestamp": 1764720480000, "volume": 147.0}
{"price": 0.2694, "timestamp": 1764720482000, "volume": 371.0}
{"price": 0.2693, "timestamp": 1764720483000, "volume": 2355.0}
{"price": 0.2692, "timestamp": 1764720488000, "volume": 475.0}
{"price": 0.2691, "timestamp": 1764720495000, "volume": 8569.0}
{"price": 0.2692, "timestamp": 1764720501000, "volume": 4817.0}
{"price": 0.2692, "timestamp": 1764720502000, "volume": 3877.0}
{"price": 0.2693, "timestamp": 1764720504000, "volume": 33998.0}
{"price": 0.2693, "timestamp": 1764720507000, "volume": 14361.0}
{"price": 0.2694, "timestamp": 1764720510000, "volume": 1317.0}
{"price": 0.2695, "timestamp": 1764720516000, "volume": 37.0}
{"price": 0.2694, "timestamp": 1764720523000, "volume": 3744.0}
{"price": 0.2693, "timestamp": 1764720528000, "volume": 3798.0}
{"price": 0.2694, "timestamp": 1764720537000, "volume": 5919.0}
{"price": 0.2695, "timestamp": 1764720541000, "volume": 25.0}
{"price": 0.2692, "timestamp": 1764720543000, "volume": 106753.0}
{"price": 0.2696, "timestamp": 1764720548000, "volume": 30458.0}
{"price": 0.2694, "timestamp": 1764720549000, "volume": 80480.0}
{"price": 0.2695, "timestamp": 1764720551000, "volume": 10000.0}
{"price": 0.2695, "timestamp": 1764720552000, "volume": 138.0}
{"price": 0.2697, "timestamp": 1764720557000, "volume": 5325.0}
{"price": 0.2698, "timestamp": 1764720560000, "volume": 2401.0}
{"price": 0.2697, "timestamp": 1764720571000, "volume": 6896.0}
{"price": 0.2697, "timestamp": 1764720573000, "volume": 102.0}
{"price": 0.2697, "timestamp": 1764720574000, "volume": 4238.0}
{"price": 0.2699, "timestamp": 1764720576000, "volume": 5685.0}
{"price": 0.27, "timestamp": 1764720577000, "volume": 266.0}
{"price": 0.27, "timestamp": 1764720580000, "volume": 11781.0}
{"price": 0.2701, "timestamp": 1764720581000, "volume": 28.0}
{"price": 0.27, "timestamp": 1764720582000, "volume": 1612.0}
{"price": 0.27, "timestamp": 1764720585000, "volume": 23412.0}
{"price": 0.27, "timestamp": 1764720586000, "volume": 48831.0}
{"price": 0.2701, "timestamp": 1764720588000, "volume": 500.0}
{"price": 0.2701, "timestamp": 1764720591000, "volume": 1355.0}
{"price": 0.2701, "timestamp": 1764720592000, "volume": 945.0}
{"price": 0.2704, "timestamp": 1764720593000, "volume": 153475.0}
{"price": 0.2704, "timestamp": 1764720594000, "volume": 30477.0}
{"price": 0.2705, "timestamp": 1764720595000, "volume": 1064.0}
{"price": 0.2705, "timestamp": 1764720598000, "volume": 53201.0}
{"price": 0.2705, "timestamp": 1764720599000, "volume": 3594.0}
{"price": 0.2704, "timestamp": 1764720600000, "volume": 2745.0}
{"price": 0.2704, "timestamp": 1764720606000, "volume": 1609.0}
{"price": 0.2703, "timestamp": 1764720609000, "volume": 81.0}
{"price": 0.2703, "timestamp": 1764720615000, "volume": 3314.0}
{"price": 0.2703, "timestamp": 1764720622000, "volume": 1734.0}
{"price": 0.2704, "timestamp": 1764720623000, "volume": 151.0}
{"price": 0.2705, "timestamp": 1764720625000, "volume": 100000.0}
{"price": 0.2704, "timestamp": 1764720628000, "volume": 262.0}
{"price": 0.2704, "timestamp": 1764720632000, "volume": 462.0}
{"price": 0.2706, "timestamp": 1764720633000, "volume": 175.0}
{"price": 0.2704, "timestamp": 1764720635000, "volume": 10086.0}
{"price": 0.2703, "timestamp": 1764720636000, "volume": 1180.0}
{"price": 0.2703, "timestamp": 1764720638000, "volume": 2529.0}
{"price": 0.2703, "timestamp": 1764720641000, "volume": 13311.0}
{"price": 0.2704, "timestamp": 1764720644000, "volume": 15624.0}
{"price": 0.2705, "timestamp": 1764720645000, "volume": 617.0}
{"price": 0.2705, "timestamp": 1764720654000, "volume": 356.0}
{"price": 0.2705, "timestamp": 1764720658000, "volume": 900.0}
{"price": 0.2705, "timestamp": 1764720661000, "volume": 23.0}
{"price": 0.2706, "timestamp": 1764720665000, "volume": 64197.0}
{"price": 0.2707, "timestamp": 1764720666000, "volume": 12352.0}
{"price": 0.2707, "timestamp": 1764720667000, "volume": 4961.0}
{"price": 0.2707, "timestamp": 1764720668000, "volume": 19577.0}
{"price": 0.2711, "timestamp": 1764720670000, "volume": 50001.0}
{"price": 0.2711, "timestamp": 1764720671000, "volume": 7405.0}
{"price": 0.271, "timestamp": 1764720673000, "volume": 2931.0}
{"price": 0.2709, "timestamp": 1764720682000, "volume": 3560.0}
{"price": 0.2709, "timestamp": 1764720683000, "volume": 3848.0}
{"price": 0.2708, "timestamp": 1764720686000, "volume": 115.0}
{"price": 0.2707, "timestamp": 1764720690000, "volume": 11673.0}
{"price": 0.2706, "timestamp": 1764720693000, "volume": 71.0}
{"price": 0.2707, "timestamp": 1764720700000, "volume": 154.0}
{"price": 0.2707, "timestamp": 1764720701000, "volume": 28.0}
{"price": 0.2707, "timestamp": 1764720707000, "volume": 4718.0}
{"price": 0.2707, "timestamp": 1764720710000, "volume": 2345.0}
{"price": 0.2707, "timestamp": 1764720718000, "volume": 93.0}
{"price": 0.2707, "timestamp": 1764720720000, "volume": 86.0}
{"price": 0.2707, "timestamp": 1764720726000, "volume": 1911.0}
{"price": 0.2706, "timestamp": 1764720729000, "volume": 7592.0}
{"price": 0.2705, "timestamp": 1764720733000, "volume": 2184.0}
{"price": 0.2705, "timestamp": 1764720736000, "volume": 2691.0}
{"price": 0.2706, "timestamp": 1764720739000, "volume": 6636.0}
{"price": 0.2703, "timestamp": 1764720746000, "volume": 36631.0}
{"price": 0.2703, "timestamp": 1764720747000, "volume": 496.0}
{"price": 0.2702, "timestamp": 1764720748000, "volume": 10076.0}
{"price": 0.2701, "timestamp": 1764720755000, "volume": 1513.0}
{"price": 0.2697, "timestamp": 1764720756000, "volume": 9700.0}
{"price": 0.2697, "timestamp": 1764720760000, "volume": 269.0}
{"price": 0.2696, "timestamp": 1764720762000, "volume": 895.0}
{"price": 0.2696, "timestamp": 1764720763000, "volume": 10187.0}
{"price": 0.2697, "timestamp": 1764720766000, "volume": 2929.0}
{"price": 0.2697, "timestamp": 1764720770000, "volume": 174.0}
{"price": 0.2697, "timestamp": 1764720780000, "volume": 195.0}
{"price": 0.2698, "timestamp": 1764720781000, "volume": 6203.0}
{"price": 0.2698, "timestamp": 1764720785000, "volume": 475.0}
{"price": 0.2699, "timestamp": 1764720786000, "volume": 4617.0}
{"price": 0.27, "timestamp": 1764720788000, "volume": 11914.0}
{"price": 0.2701, "timestamp": 1764720789000, "volume": 33619.0}
{"price": 0.2703, "timestamp": 1764720800000, "volume": 63365.0}
{"price": 0.2703, "timestamp": 1764720801000, "volume": 4022.0}
{"price": 0.2702, "timestamp": 1764720804000, "volume": 25094.0}
{"price": 0.2702, "timestamp": 1764720806000, "volume": 13981.0}
{"price": 0.2701, "timestamp": 1764720809000, "volume": 643.0}
{"price": 0.27, "timestamp": 1764720810000, "volume": 568.0}
{"price": 0.27, "timestamp": 1764720811000, "volume": 46.0}
{"price": 0.27, "timestamp": 1764720814000, "volume": 2888.0}
{"price": 0.27, "timestamp": 1764720816000, "volume": 1244.0}
{"price": 0.2699, "timestamp": 1764720818000, "volume": 13016.0}
{"price": 0.27, "timestamp": 1764720820000, "volume": 139.0}
{"price": 0.27, "timestamp": 1764720821000, "volume": 28.0}
{"price": 0.2698, "timestamp": 1764720836000, "volume": 38840.0}
{"price": 0.2697, "timestamp": 1764720840000, "volume": 1109.0}
{"price": 0.2697, "timestamp": 1764720841000, "volume": 2903.0}
{"price": 0.2696, "timestamp": 1764720843000, "volume": 8199.0}
{"price": 0.2696, "timestamp": 1764720849000, "volume": 3265.0}
{"price": 0.2695, "timestamp": 1764720850000, "volume": 7725.0}
{"price": 0.2693, "timestamp": 1764720852000, "volume": 61740.0}
{"price": 0.2694, "timestamp": 1764720854000, "volume": 91789.0}
{"price": 0.2695, "timestamp": 1764720856000, "volume": 691.0}
{"price": 0.2697, "timestamp": 1764720859000, "volume": 4498.0}
{"price": 0.2697, "timestamp": 1764720861000, "volume": 1196.0}
{"price": 0.2697, "timestamp": 1764720862000, "volume": 84.0}
{"price": 0.2697, "timestamp": 1764720864000, "volume": 145.0}
{"price": 0.2697, "timestamp": 1764720868000, "volume": 582.0}
{"price": 0.2697, "timestamp": 1764720879000, "volume": 50.0}
{"price": 0.2697, "timestamp": 1764720880000, "volume": 1245.0}
{"price": 0.2697, "timestamp": 1764720884000, "volume": 95.0}
{"price": 0.2698, "timestamp": 1764720886000, "volume": 3059.0}
{"price": 0.2698, "timestamp": 1764720887000, "volume": 46456.0}
{"price": 0.2697, "timestamp": 1764720892000, "volume": 15436.0}
{"price": 0.2698, "timestamp": 1764720895000, "volume": 2064.0}
{"price": 0.2698, "timestamp": 1764720898000, "volume": 133.0}
{"price": 0.2698, "timestamp": 1764720900000, "volume": 137.0}
{"price": 0.2699, "timestamp": 1764720901000, "volume": 20.0}
{"price": 0.2698, "timestamp": 1764720906000, "volume": 1056.0}
{"price": 0.2698, "timestamp": 1764720908000, "volume": 885.0}
{"price": 0.2698, "timestamp": 1764720915000, "volume": 26619.0}
{"price": 0.2698, "timestamp": 1764720916000, "volume": 1206.0}
{"price": 0.2697, "timestamp": 1764720918000, "volume": 1226.0}
{"price": 0.2697, "timestamp": 1764720919000, "volume": 39.0}
{"price": 0.2698, "timestamp": 1764720922000, "volume": 21735.0}
{"price": 0.2699, "timestamp": 1764720928000, "volume": 4101.0}
{"price": 0.2699, "timestamp": 1764720930000, "volume": 3413.0}
{"price": 0.2699, "timestamp": 1764720931000, "volume": 729.0}
{"price": 0.2699, "timestamp": 1764720933000, "volume": 1102.0}
{"price": 0.2698, "timestamp": 1764720939000, "volume": 579.0}
{"price": 0.2698, "timestamp": 1764720942000, "volume": 28.0}
{"price": 0.2698, "timestamp": 1764720950000, "volume": 762.0}
{"price": 0.2699, "timestamp": 1764720955000, "volume": 482.0}
{"price": 0.27, "timestamp": 1764720956000, "volume": 9898.0}
{"price": 0.2699, "timestamp": 1764720960000, "volume": 1929.0}
{"price": 0.27, "timestamp": 1764720961000, "volume": 127.0}
{"price": 0.2701, "timestamp": 1764720962000, "volume": 8039.0}
{"price": 0.2701, "timestamp": 1764720967000, "volume": 3396.0}
{"price": 0.27, "timestamp": 1764720974000, "volume": 8499.0}
{"price": 0.2696, "timestamp": 1764720979000, "volume": 3105.0}
{"price": 0.2697, "timestamp": 1764720987000, "volume": 1845.0}
{"price": 0.2697, "timestamp": 1764720988000, "volume": 379.0}
{"price": 0.2698, "timestamp": 1764720994000, "volume": 30.0}
{"price": 0.2699, "timestamp": 1764721000000, "volume": 5782.0}
{"price": 0.2698, "timestamp": 1764721003000, "volume": 4285.0}
{"price": 0.2699, "timestamp": 1764721006000, "volume": 20.0}
{"price": 0.2699, "timestamp": 1764721011000, "volume": 2839.0}
{"price": 0.2698, "timestamp": 1764721016000, "volume": 13.0}
{"price": 0.2698, "timestamp": 1764721021000, "volume": 64.0}
{"price": 0.27, "timestamp": 1764721022000, "volume": 5633.0}
{"price": 0.27, "timestamp": 1764721030000, "volume": 1738.0}
{"price": 0.2699, "timestamp": 1764721035000, "volume": 4264.0}
{"price": 0.2698, "timestamp": 1764721039000, "volume": 5998.0}
{"price": 0.2698, "timestamp": 1764721041000, "volume": 9811.0}
{"price": 0.2698, "timestamp": 1764721042000, "volume": 5326.0}
{"price": 0.2698, "timestamp": 1764721044000, "volume": 14595.0}
{"price": 0.2697, "timestamp": 1764721045000, "volume": 57.0}
{"price": 0.2697, "timestamp": 1764721057000, "volume": 12463.0}
{"price": 0.2698, "timestamp": 1764721058000, "volume": 70916.0}
{"price": 0.2699, "timestamp": 1764721059000, "volume": 8747.0}
{"price": 0.2696, "timestamp": 1764721062000, "volume": 38405.0}
{"price": 0.2697, "timestamp": 1764721063000, "volume": 82.0}
{"price": 0.2698, "timestamp": 1764721068000, "volume": 24881.0}
{"price": 0.2699, "timestamp": 1764721069000, "volume": 2087.0}
{"price": 0.2699, "timestamp": 1764721073000, "volume": 10180.0}
{"price": 0.2699, "timestamp": 1764721075000, "volume": 1852.0}
{"price": 0.2698, "timestamp": 1764721080000, "volume": 118.0}
{"price": 0.2699, "timestamp": 1764721081000, "volume": 95.0}
{"price": 0.2699, "timestamp": 1764721089000, "volume": 3199.0}
{"price": 0.2699, "timestamp": 1764721094000, "volume": 4863.0}
{"price": 0.27, "timestamp": 1764721112000, "volume": 3314.0}
{"price": 0.2701, "timestamp": 1764721114000, "volume": 3178.0}
{"price": 0.2701, "timestamp": 1764721115000, "volume": 2469.0}
{"price": 0.2703, "timestamp": 1764721116000, "volume": 15401.0}
{"price": 0.2703, "timestamp": 1764721120000, "volume": 3378.0}
{"price": 0.2703, "timestamp": 1764721123000, "volume": 2427.0}
{"price": 0.2702, "timestamp": 1764721124000, "volume": 34305.0}
{"price": 0.2701, "timestamp": 1764721127000, "volume": 106.0}
{"price": 0.2699, "timestamp": 1764721131000, "volume": 1987.0}
{"price": 0.2698, "timestamp": 1764721132000, "volume": 2447.0}
{"price": 0.2697, "timestamp": 1764721133000, "volume": 926.0}
{"price": 0.2697, "timestamp": 1764721134000, "volume": 5894.0}
{"price": 0.2697, "timestamp": 1764721136000, "volume": 1926.0}
{"price": 0.2697, "timestamp": 1764721137000, "volume": 926.0}
{"price": 0.2697, "timestamp": 1764721140000, "volume": 93.0}
{"price": 0.2698, "timestamp": 1764721142000, "volume": 6384.0}
{"price": 0.2698, "timestamp": 1764721145000, "volume": 42.0}
{"price": 0.2697, "timestamp": 1764721146000, "volume": 926.0}
{"price": 0.2698, "timestamp": 1764721149000, "volume": 6379.0}
{"price": 0.2699, "timestamp": 1764721164000, "volume": 2840.0}
{"price": 0.2698, "timestamp": 1764721169000, "volume": 7796.0}
{"price": 0.2697, "timestamp": 1764721170000, "volume": 292.0}
{"price": 0.2697, "timestamp": 1764721174000, "volume": 29.0}
{"price": 0.2697, "timestamp": 1764721180000, "volume": 1278.0}
{"price": 0.2698, "timestamp": 1764721182000, "volume": 28.0}
{"price": 0.2697, "timestamp": 1764721193000, "volume": 1978.0}
{"price": 0.2696, "timestamp": 1764721200000, "volume": 84.0}
{"price": 0.2697, "timestamp": 1764721202000, "volume": 726.0}
{"price": 0.2696, "timestamp": 1764721203000, "volume": 619.0}
{"price": 0.2694, "timestamp": 1764721205000, "volume": 1695.0}
{"price": 0.2693, "timestamp": 1764721209000, "volume": 1711.0}
{"price": 0.2692, "timestamp": 1764721212000, "volume": 890.0}
{"price": 0.2692, "timestamp": 1764721213000, "volume": 944.0}
{"price": 0.2691, "timestamp": 1764721215000, "volume": 2427.0}
{"price": 0.2692, "timestamp": 1764721218000, "volume": 46088.0}
{"price": 0.2691, "timestamp": 1764721220000, "volume": 2470.0}
{"price": 0.2691, "timestamp": 1764721223000, "volume": 95.0}
{"price": 0.2692, "timestamp": 1764721224000, "volume": 1920.0}
{"price": 0.2692, "timestamp": 1764721227000, "volume": 7414.0}
{"price": 0.2691, "timestamp": 1764721230000, "volume": 3747.0}
{"price": 0.269, "timestamp": 1764721234000, "volume": 15107.0}
{"price": 0.269, "timestamp": 1764721245000, "volume": 1147.0}
{"price": 0.269, "timestamp": 1764721248000, "volume": 499.0}
{"price": 0.2691, "timestamp": 1764721251000, "volume": 1495.0}
{"price": 0.2692, "timestamp": 1764721253000, "volume": 1364.0}
{"price": 0.2692, "timestamp": 1764721260000, "volume": 192.0}
{"price": 0.2692, "timestamp": 1764721261000, "volume": 5042.0}
{"price": 0.2693, "timestamp": 1764721262000, "volume": 18.0}
{"price": 0.2692, "timestamp": 1764721264000, "volume": 607.0}
{"price": 0.2693, "timestamp": 1764721269000, "volume": 907.0}
{"price": 0.2694, "timestamp": 1764721273000, "volume": 185.0}
{"price": 0.2693, "timestamp": 1764721275000, "volume": 7244.0}
{"price": 0.2693, "timestamp": 1764721283000, "volume": 11994.0}
{"price": 0.2692, "timestamp": 1764721294000, "volume": 1452.0}
{"price": 0.2693, "timestamp": 1764721295000, "volume": 2286.0}
{"price": 0.2692, "timestamp": 1764721298000, "volume": 363.0}
{"price": 0.2691, "timestamp": 1764721299000, "volume": 608.0}
{"price": 0.2692, "timestamp": 1764721300000, "volume": 2.0}
{"price": 0.2692, "timestamp": 1764721302000, "volume": 28.0}
{"price": 0.2692, "timestamp": 1764721312000, "volume": 1710.0}
{"price": 0.2693, "timestamp": 1764721315000, "volume": 753.0}
{"price": 0.2693, "timestamp": 1764721320000, "volume": 235.0}
{"price": 0.2693, "timestamp": 1764721322000, "volume": 1522.0}
{"price": 0.2691, "timestamp": 1764721332000, "volume": 2616.0}
{"price": 0.269, "timestamp": 1764721333000, "volume": 24911.0}
{"price": 0.269, "timestamp": 1764721334000, "volume": 1613.0}
{"price": 0.269, "timestamp": 1764721335000, "volume": 472.0}
{"price": 0.269, "timestamp": 1764721337000, "volume": 22.0}
{"price": 0.2691, "timestamp": 1764721341000, "volume": 4455.0}
{"price": 0.2692, "timestamp": 1764721342000, "volume": 7577.0}
{"price": 0.2692, "timestamp": 1764721344000, "volume": 9753.0}
{"price": 0.2692, "timestamp": 1764721350000, "volume": 12184.0}
{"price": 0.2692, "timestamp": 1764721357000, "volume": 100.0}
{"price": 0.2693, "timestamp": 1764721358000, "volume": 40.0}
{"price": 0.2693, "timestamp": 1764721374000, "volume": 37.0}
{"price": 0.2693, "timestamp": 1764721376000, "volume": 1706.0}
{"price": 0.2692, "timestamp": 1764721380000, "volume": 11240.0}
{"price": 0.2692, "timestamp": 1764721381000, "volume": 927.0}
{"price": 0.2693, "timestamp": 1764721382000, "volume": 21.0}
{"price": 0.2693, "timestamp": 1764721387000, "volume": 41071.0}
{"price": 0.2694, "timestamp": 1764721392000, "volume": 3571.0}
{"price": 0.2693, "timestamp": 1764721393000, "volume": 3521.0}
{"price": 0.2693, "timestamp": 1764721400000, "volume": 3759.0}
{"price": 0.2694, "timestamp": 1764721406000, "volume": 199432.0}
{"price": 0.2694, "timestamp": 1764721413000, "volume": 470.0}
{"price": 0.2693, "timestamp": 1764721415000, "volume": 2201.0}
{"price": 0.2695, "timestamp": 1764721416000, "volume": 73427.0}
{"price": 0.2696, "timestamp": 1764721422000, "volume": 28.0}
{"price": 0.2692, "timestamp": 1764721436000, "volume": 10449.0}
{"price": 0.2692, "timestamp": 1764721437000, "volume": 4575.0}
{"price": 0.2692, "timestamp": 1764721440000, "volume": 39.0}
{"price": 0.2693, "timestamp": 1764721441000, "volume": 187.0}
{"price": 0.2694, "timestamp": 1764721453000, "volume": 458.0}
{"price": 0.2695, "timestamp": 1764721454000, "volume": 1632.0}
{"price": 0.2695, "timestamp": 1764721457000, "volume": 1481.0}
{"price": 0.2694, "timestamp": 1764721470000, "volume": 3279.0}
{"price": 0.2692, "timestamp": 1764721486000, "volume": 3890.0}
{"price": 0.2693, "timestamp": 1764721489000, "volume": 4280.0}
{"price": 0.2694, "timestamp": 1764721490000, "volume": 22.0}
{"price": 0.2693, "timestamp": 1764721500000, "volume": 105.0}
{"price": 0.2694, "timestamp": 1764721502000, "volume": 20.0}
{"price": 0.2693, "timestamp": 1764721505000, "volume": 2408.0}
{"price": 0.2692, "timestamp": 1764721510000, "volume": 304.0}
{"price": 0.2692, "timestamp": 1764721512000, "volume": 1509.0}
{"price": 0.269, "timestamp": 1764721515000, "volume": 1027.0}
{"price": 0.2691, "timestamp": 1764721535000, "volume": 33.0}
{"price": 0.269, "timestamp": 1764721539000, "volume": 2780.0}
{"price": 0.269, "timestamp": 1764721543000, "volume": 28.0}
{"price": 0.2689, "timestamp": 1764721552000, "volume": 479.0}
{"price": 0.2689, "timestamp": 1764721555000, "volume": 63105.0}
{"price": 0.2688, "timestamp": 1764721560000, "volume": 126.0}
{"price": 0.2687, "timestamp": 1764721561000, "volume": 30281.0}
{"price": 0.2686, "timestamp": 1764721564000, "volume": 23707.0}
{"price": 0.2687, "timestamp": 1764721566000, "volume": 37.0}
{"price": 0.2689, "timestamp": 1764721567000, "volume": 8525.0}
{"price": 0.269, "timestamp": 1764721568000, "volume": 26738.0}
{"price": 0.2688, "timestamp": 1764721575000, "volume": 1495.0}
{"price": 0.2688, "timestamp": 1764721578000, "volume": 122.0}
{"price": 0.2688, "timestamp": 1764721586000, "volume": 11658.0}
{"price": 0.2688, "timestamp": 1764721590000, "volume": 1151.0}
{"price": 0.2689, "timestamp": 1764721600000, "volume": 13770.0}
{"price": 0.2687, "timestamp": 1764721601000, "volume": 31537.0}
{"price": 0.2689, "timestamp": 1764721603000, "volume": 5823.0}
{"price": 0.2689, "timestamp": 1764721605000, "volume": 1006.0}
{"price": 0.2687, "timestamp": 1764721606000, "volume": 1049.0}
{"price": 0.2688, "timestamp": 1764721611000, "volume": 528.0}
{"price": 0.269, "timestamp": 1764721613000, "volume": 5680.0}
{"price": 0.2691, "timestamp": 1764721619000, "volume": 412.0}
{"price": 0.2691, "timestamp": 1764721620000, "volume": 64.0}
{"price": 0.2691, "timestamp": 1764721621000, "volume": 6451.0}
{"price": 0.269, "timestamp": 1764721623000, "volume": 65.0}
{"price": 0.2691, "timestamp": 1764721626000, "volume": 462.0}
{"price": 0.2691, "timestamp": 1764721628000, "volume": 2180.0}
{"price": 0.2691, "timestamp": 1764721635000, "volume": 1001.0}
{"price": 0.2691, "timestamp": 1764721639000, "volume": 480.0}
{"price": 0.2692, "timestamp": 1764721649000, "volume": 1604.0}
{"price": 0.2691, "timestamp": 1764721655000, "volume": 3300.0}
{"price": 0.2691, "timestamp": 1764721656000, "volume": 2566.0}
{"price": 0.2691, "timestamp": 1764721663000, "volume": 28.0}
{"price": 0.2693, "timestamp": 1764721676000, "volume": 32648.0}
{"price": 0.2693, "timestamp": 1764721677000, "volume": 4644.0}
{"price": 0.2692, "timestamp": 1764721680000, "volume": 2569.0}
{"price": 0.2694, "timestamp": 1764721681000, "volume": 155.0}
{"price": 0.2694, "timestamp": 1764721696000, "volume": 4746.0}
{"price": 0.2693, "timestamp": 1764721701000, "volume": 58.0}
{"price": 0.2693, "timestamp": 1764721702000, "volume": 2007.0}
{"price": 0.2691, "timestamp": 1764721706000, "volume": 9379.0}
{"price": 0.2692, "timestamp": 1764721707000, "volume": 963.0}
{"price": 0.2692, "timestamp": 1764721709000, "volume": 5855.0}
{"price": 0.2692, "timestamp": 1764721712000, "volume": 10635.0}
{"price": 0.2692, "timestamp": 1764721715000, "volume": 12730.0}
{"price": 0.2693, "timestamp": 1764721719000, "volume": 32.0}
{"price": 0.2692, "timestamp": 1764721730000, "volume": 2278.0}
{"price": 0.2691, "timestamp": 1764721740000, "volume": 16306.0}
{"price": 0.2691, "timestamp": 1764721741000, "volume": 110.0}
{"price": 0.2692, "timestamp": 1764721743000, "volume": 24.0}
{"price": 0.2688, "timestamp": 1764721765000, "volume": 25843.0}
{"price": 0.2688, "timestamp": 1764721774000, "volume": 291.0}
{"price": 0.2688, "timestamp": 1764721775000, "volume": 5990.0}
{"price": 0.2689, "timestamp": 1764721776000, "volume": 9374.0}
{"price": 0.2689, "timestamp": 1764721779000, "volume": 2119.0}
{"price": 0.2688, "timestamp": 1764721783000, "volume": 13532.0}
{"price": 0.2687, "timestamp": 1764721784000, "volume": 24585.0}
{"price": 0.2683, "timestamp": 1764721800000, "volume": 125427.0}
{"price": 0.2683, "timestamp": 1764721801000, "volume": 620.0}
{"price": 0.2682, "timestamp": 1764721804000, "volume": 33450.0}
{"price": 0.2684, "timestamp": 1764721805000, "volume": 16832.0}
{"price": 0.2683, "timestamp": 1764721806000, "volume": 196327.0}
{"price": 0.2683, "timestamp": 1764721807000, "volume": 9012.0}
{"price": 0.2684, "timestamp": 1764721808000, "volume": 1.0}
{"price": 0.2683, "timestamp": 1764721809000, "volume": 13854.0}
{"price": 0.2682, "timestamp": 1764721811000, "volume": 43.0}
{"price": 0.2683, "timestamp": 1764721813000, "volume": 3557.0}
{"price": 0.2682, "timestamp": 1764721814000, "volume": 18446.0}
{"price": 0.2681, "timestamp": 1764721816000, "volume": 183426.0}
{"price": 0.2682, "timestamp": 1764721818000, "volume": 6392.0}
{"price": 0.2679, "timestamp": 1764721819000, "volume": 295093.0}
{"price": 0.2679, "timestamp": 1764721820000, "volume": 6498.0}
{"price": 0.268, "timestamp": 1764721823000, "volume": 371.0}
{"price": 0.2679, "timestamp": 1764721824000, "volume": 53.0}
{"price": 0.2682, "timestamp": 1764721827000, "volume": 13370.0}
{"price": 0.2681, "timestamp": 1764721829000, "volume": 10899.0}
{"price": 0.268, "timestamp": 1764721836000, "volume": 215.0}
{"price": 0.268, "timestamp": 1764721837000, "volume": 872.0}
{"price": 0.2678, "timestamp": 1764721839000, "volume": 1646.0}
{"price": 0.2678, "timestamp": 1764721842000, "volume": 581.0}
{"price": 0.2678, "timestamp": 1764721845000, "volume": 60416.0}
{"price": 0.2678, "timestamp": 1764721847000, "volume": 1320.0}
{"price": 0.2678, "timestamp": 1764721853000, "volume": 7482.0}
{"price": 0.2679, "timestamp": 1764721856000, "volume": 38.0}
{"price": 0.2679, "timestamp": 1764721857000, "volume": 1815.0}
{"price": 0.2679, "timestamp": 1764721858000, "volume": 3644.0}
{"price": 0.268, "timestamp": 1764721860000, "volume": 8575.0}
{"price": 0.2682, "timestamp": 1764721861000, "volume": 477.0}
{"price": 0.2682, "timestamp": 1764721862000, "volume": 99.0}
{"price": 0.2682, "timestamp": 1764721863000, "volume": 23.0}
{"price": 0.2682, "timestamp": 1764721865000, "volume": 3549.0}
{"price": 0.2682, "timestamp": 1764721867000, "volume": 91.0}
{"price": 0.2683, "timestamp": 1764721868000, "volume": 8000.0}
{"price": 0.2682, "timestamp": 1764721871000, "volume": 372.0}
{"price": 0.2683, "timestamp": 1764721874000, "volume": 2896.0}
{"price": 0.2683, "timestamp": 1764721877000, "volume": 18.0}
{"price": 0.2683, "timestamp": 1764721878000, "volume": 2063.0}
{"price": 0.2683, "timestamp": 1764721885000, "volume": 27.0}
{"price": 0.2682, "timestamp": 1764721889000, "volume": 12818.0}
{"price": 0.2682, "timestamp": 1764721894000, "volume": 53.0}
{"price": 0.2681, "timestamp": 1764721901000, "volume": 14509.0}
{"price": 0.2681, "timestamp": 1764721902000, "volume": 26209.0}
{"price": 0.2682, "timestamp": 1764721903000, "volume": 28.0}
{"price": 0.268, "timestamp": 1764721912000, "volume": 95561.0}
{"price": 0.2681, "timestamp": 1764721913000, "volume": 6007.0}
{"price": 0.2682, "timestamp": 1764721914000, "volume": 7810.0}
{"price": 0.2682, "timestamp": 1764721917000, "volume": 1225.0}
{"price": 0.2681, "timestamp": 1764721919000, "volume": 3.0}
{"price": 0.2681, "timestamp": 1764721920000, "volume": 104.0}
{"price": 0.2681, "timestamp": 1764721921000, "volume": 70.0}
{"price": 0.2681, "timestamp": 1764721928000, "volume": 3714.0}
{"price": 0.2681, "timestamp": 1764721929000, "volume": 4486.0}
{"price": 0.268, "timestamp": 1764721930000, "volume": 6137.0}
{"price": 0.2679, "timestamp": 1764721934000, "volume": 5000.0}
{"price": 0.268, "timestamp": 1764721936000, "volume": 8726.0}
{"price": 0.2681, "timestamp": 1764721937000, "volume": 676.0}
{"price": 0.268, "timestamp": 1764721938000, "volume": 30000.0}
{"price": 0.268, "timestamp": 1764721946000, "volume": 35770.0}
{"price": 0.2678, "timestamp": 1764721954000, "volume": 4746.0}
{"price": 0.2678, "timestamp": 1764721959000, "volume": 207.0}
{"price": 0.2679, "timestamp": 1764721961000, "volume": 7721.0}
{"price": 0.2679, "timestamp": 1764721963000, "volume": 4315.0}
{"price": 0.2679, "timestamp": 1764721964000, "volume": 186.0}
{"price": 0.268, "timestamp": 1764721965000, "volume": 275.0}
{"price": 0.268, "timestamp": 1764721966000, "volume": 7143.0}
{"price": 0.268, "timestamp": 1764721972000, "volume": 456.0}
{"price": 0.268, "timestamp": 1764721974000, "volume": 648.0}
{"price": 0.2679, "timestamp": 1764721977000, "volume": 5913.0}
{"price": 0.2678, "timestamp": 1764721981000, "volume": 50.0}
{"price": 0.2678, "timestamp": 1764721983000, "volume": 26963.0}
{"price": 0.2677, "timestamp": 1764721990000, "volume": 382.0}
{"price": 0.2676, "timestamp": 1764721992000, "volume": 52634.0}
{"price": 0.2677, "timestamp": 1764721993000, "volume": 29773.0}
{"price": 0.2677, "timestamp": 1764721999000, "volume": 1530.0}
{"price": 0.2677, "timestamp": 1764722009000, "volume": 2916.0}
{"price": 0.2676, "timestamp": 1764722019000, "volume": 281.0}
{"price": 0.2677, "timestamp": 1764722020000, "volume": 22056.0}
{"price": 0.2679, "timestamp": 1764722021000, "volume": 70550.0}
{"price": 0.2679, "timestamp": 1764722022000, "volume": 41524.0}
{"price": 0.2679, "timestamp": 1764722023000, "volume": 15349.0}
{"price": 0.268, "timestamp": 1764722024000, "volume": 28.0}
{"price": 0.268, "timestamp": 1764722028000, "volume": 375.0}
{"price": 0.2679, "timestamp": 1764722031000, "volume": 29853.0}
{"price": 0.2679, "timestamp": 1764722033000, "volume": 33695.0}
{"price": 0.2679, "timestamp": 1764722034000, "volume": 26.0}
{"price": 0.268, "timestamp": 1764722036000, "volume": 784.0}
{"price": 0.268, "timestamp": 1764722039000, "volume": 1571.0}
{"price": 0.268, "timestamp": 1764722044000, "volume": 1368.0}
{"price": 0.2679, "timestamp": 1764722047000, "volume": 13584.0}
{"price": 0.2678, "timestamp": 1764722048000, "volume": 1396.0}
{"price": 0.2678, "timestamp": 1764722054000, "volume": 1650.0}
{"price": 0.2678, "timestamp": 1764722059000, "volume": 1604.0}
{"price": 0.2678, "timestamp": 1764722066000, "volume": 1159.0}
{"price": 0.2679, "timestamp": 1764722068000, "volume": 715.0}
{"price": 0.268, "timestamp": 1764722070000, "volume": 21.0}
{"price": 0.2681, "timestamp": 1764722078000, "volume": 35.0}
{"price": 0.268, "timestamp": 1764722079000, "volume": 1865.0}
{"price": 0.2681, "timestamp": 1764722082000, "volume": 14935.0}
{"price": 0.2679, "timestamp": 1764722095000, "volume": 13339.0}
{"price": 0.2679, "timestamp": 1764722096000, "volume": 3880.0}
{"price": 0.2679, "timestamp": 1764722100000, "volume": 5686.0}
{"price": 0.2679, "timestamp": 1764722101000, "volume": 238.0}
{"price": 0.2679, "timestamp": 1764722103000, "volume": 37.0}
{"price": 0.2679, "timestamp": 1764722104000, "volume": 20.0}
{"price": 0.268, "timestamp": 1764722106000, "volume": 2124.0}
{"price": 0.2681, "timestamp": 1764722109000, "volume": 508.0}
{"price": 0.2681, "timestamp": 1764722110000, "volume": 4750.0}
{"price": 0.2681, "timestamp": 1764722116000, "volume": 36.0}
{"price": 0.268, "timestamp": 1764722119000, "volume": 2524.0}
{"price": 0.2679, "timestamp": 1764722124000, "volume": 653.0}
{"price": 0.268, "timestamp": 1764722129000, "volume": 5395.0}
{"price": 0.2679, "timestamp": 1764722138000, "volume": 1950.0}
{"price": 0.2679, "timestamp": 1764722141000, "volume": 3880.0}
{"price": 0.2679, "timestamp": 1764722142000, "volume": 974.0}
{"price": 0.2677, "timestamp": 1764722143000, "volume": 60909.0}
{"price": 0.2677, "timestamp": 1764722144000, "volume": 6703.0}
{"price": 0.2679, "timestamp": 1764722149000, "volume": 88414.0}
{"price": 0.268, "timestamp": 1764722150000, "volume": 63862.0}
{"price": 0.2679, "timestamp": 1764722154000, "volume": 860.0}
{"price": 0.2677, "timestamp": 1764722155000, "volume": 64347.0}
{"price": 0.2677, "timestamp": 1764722156000, "volume": 2089.0}
{"price": 0.2676, "timestamp": 1764722158000, "volume": 308.0}
{"price": 0.2676, "timestamp": 1764722162000, "volume": 258.0}
{"price": 0.2676, "timestamp": 1764722165000, "volume": 258.0}
{"price": 0.2677, "timestamp": 1764722168000, "volume": 250618.0}
{"price": 0.2677, "timestamp": 1764722169000, "volume": 28549.0}
{"price": 0.2676, "timestamp": 1764722170000, "volume": 641.0}
{"price": 0.2676, "timestamp": 1764722171000, "volume": 258.0}
{"price": 0.2677, "timestamp": 1764722174000, "volume": 8352.0}
{"price": 0.2678, "timestamp": 1764722177000, "volume": 4632.0}
{"price": 0.2677, "timestamp": 1764722179000, "volume": 7453.0}
{"price": 0.2677, "timestamp": 1764722180000, "volume": 258.0}
{"price": 0.2676, "timestamp": 1764722181000, "volume": 1000.0}
{"price": 0.2677, "timestamp": 1764722183000, "volume": 257.0}
{"price": 0.2677, "timestamp": 1764722186000, "volume": 335.0}
{"price": 0.2677, "timestamp": 1764722189000, "volume": 258.0}
{"price": 0.2677, "timestamp": 1764722192000, "volume": 258.0}
{"price": 0.2677, "timestamp": 1764722196000, "volume": 258.0}
{"price": 0.2677, "timestamp": 1764722198000, "volume": 258.0}
{"price": 0.2677, "timestamp": 1764722201000, "volume": 1000.0}
{"price": 0.2677, "timestamp": 1764722203000, "volume": 258.0}
{"price": 0.2677, "timestamp": 1764722206000, "volume": 258.0}
{"price": 0.2677, "timestamp": 1764722209000, "volume": 258.0}
{"price": 0.2677, "timestamp": 1764722211000, "volume": 3543.0}
{"price": 0.2675, "timestamp": 1764722212000, "volume": 493.0}
{"price": 0.2674, "timestamp": 1764722214000, "volume": 7471.0}
{"price": 0.2674, "timestamp": 1764722215000, "volume": 258.0}
{"price": 0.2674, "timestamp": 1764722218000, "volume": 258.0}
{"price": 0.2675, "timestamp": 1764722221000, "volume": 303.0}
{"price": 0.2676, "timestamp": 1764722224000, "volume": 110009.0}
{"price": 0.2678, "timestamp": 1764722226000, "volume": 54594.0}
{"price": 0.2678, "timestamp": 1764722227000, "volume": 258.0}
{"price": 0.2678, "timestamp": 1764722230000, "volume": 5126.0}
{"price": 0.2677, "timestamp": 1764722243000, "volume": 38731.0}
{"price": 0.2678, "timestamp": 1764722244000, "volume": 3167.0}
{"price": 0.2679, "timestamp": 1764722254000, "volume": 100033.0}
{"price": 0.2679, "timestamp": 1764722256000, "volume": 4565.0}
{"price": 0.2679, "timestamp": 1764722259000, "volume": 7812.0}
{"price": 0.268, "timestamp": 1764722264000, "volume": 28.0}
{"price": 0.2681, "timestamp": 1764722279000, "volume": 54141.0}
{"price": 0.268, "timestamp": 1764722280000, "volume": 2306.0}
{"price": 0.2681, "timestamp": 1764722282000, "volume": 11355.0}
{"price": 0.2681, "timestamp": 1764722287000, "volume": 2731.0}
{"price": 0.2681, "timestamp": 1764722292000, "volume": 1269.0}
{"price": 0.2682, "timestamp": 1764722293000, "volume": 80580.0}
{"price": 0.2681, "timestamp": 1764722298000, "volume": 25914.0}
{"price": 0.2681, "timestamp": 1764722302000, "volume": 6484.0}
{"price": 0.268, "timestamp": 1764722303000, "volume": 4233.0}
{"price": 0.268, "timestamp": 1764722304000, "volume": 30691.0}
{"price": 0.2679, "timestamp": 1764722323000, "volume": 1370.0}
{"price": 0.2678, "timestamp": 1764722332000, "volume": 332.0}
{"price": 0.2678, "timestamp": 1764722341000, "volume": 145.0}
{"price": 0.2678, "timestamp": 1764722344000, "volume": 23.0}
{"price": 0.2676, "timestamp": 1764722345000, "volume": 3921.0}
{"price": 0.2676, "timestamp": 1764722351000, "volume": 13089.0}
{"price": 0.2676, "timestamp": 1764722369000, "volume": 1139.0}
{"price": 0.2677, "timestamp": 1764722383000, "volume": 5656.0}
{"price": 0.2677, "timestamp": 1764722384000, "volume": 28.0}
{"price": 0.2675, "timestamp": 1764722400000, "volume": 480.0}
{"price": 0.2675, "timestamp": 1764722407000, "volume": 100.0}
{"price": 0.2675, "timestamp": 1764722408000, "volume": 100.0}
{"price": 0.2675, "timestamp": 1764722409000, "volume": 100.0}
{"price": 0.2675, "timestamp": 1764722410000, "volume": 18562.0}
{"price": 0.2675, "timestamp": 1764722411000, "volume": 100.0}
{"price": 0.2675, "timestamp": 1764722412000, "volume": 100.0}
{"price": 0.2675, "timestamp": 1764722416000, "volume": 9951.0}
{"price": 0.2677, "timestamp": 1764722417000, "volume": 17691.0}
{"price": 0.2678, "timestamp": 1764722420000, "volume": 444.0}
{"price": 0.2675, "timestamp": 1764722422000, "volume": 78642.0}
{"price": 0.2676, "timestamp": 1764722427000, "volume": 239.0}
{"price": 0.2676, "timestamp": 1764722436000, "volume": 36.0}
{"price": 0.2677, "timestamp": 1764722437000, "volume": 11376.0}
{"price": 0.2676, "timestamp": 1764722440000, "volume": 10118.0}
{"price": 0.2677, "timestamp": 1764722443000, "volume": 373.0}
{"price": 0.2677, "timestamp": 1764722444000, "volume": 138832.0}
{"price": 0.2676, "timestamp": 1764722446000, "volume": 1456.0}
{"price": 0.2675, "timestamp": 1764722447000, "volume": 11947.0}
{"price": 0.2675, "timestamp": 1764722449000, "volume": 236.0}
{"price": 0.2675, "timestamp": 1764722456000, "volume": 3767.0}
{"price": 0.2675, "timestamp": 1764722458000, "volume": 9951.0}
{"price": 0.2677, "timestamp": 1764722462000, "volume": 15900.0}
{"price": 0.2677, "timestamp": 1764722463000, "volume": 401.0}
{"price": 0.2678, "timestamp": 1764722464000, "volume": 24.0}
{"price": 0.2679, "timestamp": 1764722468000, "volume": 863.0}
{"price": 0.2678, "timestamp": 1764722469000, "volume": 2543.0}
{"price": 0.2679, "timestamp": 1764722477000, "volume": 73.0}
{"price": 0.2679, "timestamp": 1764722478000, "volume": 3766.0}
{"price": 0.2679, "timestamp": 1764722479000, "volume": 3732.0}
{"price": 0.2679, "timestamp": 1764722483000, "volume": 296.0}
{"price": 0.2679, "timestamp": 1764722491000, "volume": 4494.0}
{"price": 0.2679, "timestamp": 1764722496000, "volume": 828.0}
{"price": 0.2679, "timestamp": 1764722498000, "volume": 2195.0}
{"price": 0.2679, "timestamp": 1764722504000, "volume": 28.0}
{"price": 0.2678, "timestamp": 1764722520000, "volume": 53.0}
{"price": 0.2678, "timestamp": 1764722521000, "volume": 4091.0}
{"price": 0.2678, "timestamp": 1764722526000, "volume": 12339.0}
{"price": 0.2679, "timestamp": 1764722529000, "volume": 475.0}
{"price": 0.2679, "timestamp": 1764722532000, "volume": 1326.0}
{"price": 0.268, "timestamp": 1764722536000, "volume": 2560.0}
{"price": 0.2679, "timestamp": 1764722542000, "volume": 6651.0}
{"price": 0.2678, "timestamp": 1764722543000, "volume": 12556.0}
{"price": 0.2679, "timestamp": 1764722544000, "volume": 1413.0}
{"price": 0.268, "timestamp": 1764722557000, "volume": 1168.0}
{"price": 0.2681, "timestamp": 1764722558000, "volume": 492.0}
{"price": 0.2682, "timestamp": 1764722563000, "volume": 15628.0}
{"price": 0.2683, "timestamp": 1764722571000, "volume": 2393.0}
{"price": 0.2684, "timestamp": 1764722573000, "volume": 1233.0}
{"price": 0.2685, "timestamp": 1764722575000, "volume": 22575.0}
{"price": 0.2683, "timestamp": 1764722578000, "volume": 17728.0}
{"price": 0.2683, "timestamp": 1764722579000, "volume": 3278.0}
{"price": 0.2684, "timestamp": 1764722580000, "volume": 135.0}
{"price": 0.2683, "timestamp": 1764722581000, "volume": 48.0}
{"price": 0.2684, "timestamp": 1764722584000, "volume": 22.0}
{"price": 0.268, "timestamp": 1764722586000, "volume": 147892.0}
{"price": 0.2681, "timestamp": 1764722589000, "volume": 1369.0}
{"price": 0.2682, "timestamp": 1764722590000, "volume": 173.0}
{"price": 0.2681, "timestamp": 1764722591000, "volume": 53.0}
{"price": 0.268, "timestamp": 1764722596000, "volume": 113.0}
{"price": 0.268, "timestamp": 1764722609000, "volume": 6605.0}
{"price": 0.268, "timestamp": 1764722612000, "volume": 34.0}
{"price": 0.268, "timestamp": 1764722616000, "volume": 730.0}
{"price": 0.268, "timestamp": 1764722617000, "volume": 8.0}
{"price": 0.2679, "timestamp": 1764722623000, "volume": 8591.0}
{"price": 0.2678, "timestamp": 1764722624000, "volume": 5300.0}
{"price": 0.2678, "timestamp": 1764722625000, "volume": 28.0}
{"price": 0.2678, "timestamp": 1764722632000, "volume": 23086.0}
{"price": 0.2679, "timestamp": 1764722640000, "volume": 187.0}
{"price": 0.2678, "timestamp": 1764722641000, "volume": 56.0}
{"price": 0.2679, "timestamp": 1764722662000, "volume": 19082.0}
{"price": 0.2682, "timestamp": 1764722672000, "volume": 42378.0}
{"price": 0.2684, "timestamp": 1764722673000, "volume": 16531.0}
{"price": 0.2684, "timestamp": 1764722675000, "volume": 532.0}
{"price": 0.2684, "timestamp": 1764722677000, "volume": 5088.0}
{"price": 0.269, "timestamp": 1764722685000, "volume": 91601.0}
{"price": 0.2689, "timestamp": 1764722686000, "volume": 22982.0}
{"price": 0.2691, "timestamp": 1764722688000, "volume": 1342.0}
{"price": 0.2692, "timestamp": 1764722689000, "volume": 4260.0}
{"price": 0.2692, "timestamp": 1764722690000, "volume": 689.0}
{"price": 0.2691, "timestamp": 1764722691000, "volume": 149.0}
{"price": 0.2691, "timestamp": 1764722694000, "volume": 104.0}
{"price": 0.269, "timestamp": 1764722696000, "volume": 617.0}
{"price": 0.269, "timestamp": 1764722700000, "volume": 167.0}
{"price": 0.2692, "timestamp": 1764722701000, "volume": 2706.0}
{"price": 0.2692, "timestamp": 1764722702000, "volume": 16336.0}
{"price": 0.269, "timestamp": 1764722705000, "volume": 176738.0}
{"price": 0.2688, "timestamp": 1764722707000, "volume": 1348.0}
{"price": 0.2687, "timestamp": 1764722708000, "volume": 11224.0}
{"price": 0.2687, "timestamp": 1764722710000, "volume": 41.0}
{"price": 0.2688, "timestamp": 1764722713000, "volume": 6347.0}
{"price": 0.2688, "timestamp": 1764722715000, "volume": 81.0}
{"price": 0.2689, "timestamp": 1764722716000, "volume": 1864.0}
{"price": 0.2688, "timestamp": 1764722720000, "volume": 270.0}
{"price": 0.2688, "timestamp": 1764722722000, "volume": 2007.0}
{"price": 0.2688, "timestamp": 1764722724000, "volume": 1407.0}
{"price": 0.2687, "timestamp": 1764722726000, "volume": 56.0}
{"price": 0.2685, "timestamp": 1764722728000, "volume": 3864.0}
{"price": 0.2684, "timestamp": 1764722729000, "volume": 271.0}
{"price": 0.2683, "timestamp": 1764722734000, "volume": 150.0}
{"price": 0.2682, "timestamp": 1764722736000, "volume": 4239.0}
{"price": 0.2681, "timestamp": 1764722739000, "volume": 92.0}
{"price": 0.2681, "timestamp": 1764722740000, "volume": 10325.0}
{"price": 0.2682, "timestamp": 1764722745000, "volume": 28.0}
{"price": 0.2682, "timestamp": 1764722746000, "volume": 1242.0}
{"price": 0.2682, "timestamp": 1764722748000, "volume": 1732.0}
{"price": 0.2682, "timestamp": 1764722755000, "volume": 271.0}
{"price": 0.2682, "timestamp": 1764722759000, "volume": 58.0}
{"price": 0.2682, "timestamp": 1764722762000, "volume": 480.0}
{"price": 0.2682, "timestamp": 1764722763000, "volume": 506.0}
{"price": 0.2683, "timestamp": 1764722765000, "volume": 971.0}
{"price": 0.2682, "timestamp": 1764722776000, "volume": 6245.0}
{"price": 0.2683, "timestamp": 1764722779000, "volume": 23049.0}
{"price": 0.2684, "timestamp": 1764722782000, "volume": 2892.0}
{"price": 0.2684, "timestamp": 1764722786000, "volume": 1514.0}
{"price": 0.2684, "timestamp": 1764722788000, "volume": 9245.0}
{"price": 0.2684, "timestamp": 1764722792000, "volume": 32.0}
{"price": 0.2683, "timestamp": 1764722795000, "volume": 10861.0}
{"price": 0.2682, "timestamp": 1764722800000, "volume": 1299.0}
{"price": 0.2681, "timestamp": 1764722801000, "volume": 34721.0}
{"price": 0.2682, "timestamp": 1764722812000, "volume": 10996.0}
{"price": 0.2682, "timestamp": 1764722813000, "volume": 187.0}
{"price": 0.2683, "timestamp": 1764722819000, "volume": 1369.0}
{"price": 0.2682, "timestamp": 1764722820000, "volume": 531.0}
{"price": 0.2682, "timestamp": 1764722821000, "volume": 72.0}
{"price": 0.2683, "timestamp": 1764722825000, "volume": 19.0}
{"price": 0.2682, "timestamp": 1764722829000, "volume": 13843.0}
{"price": 0.2681, "timestamp": 1764722831000, "volume": 87.0}
{"price": 0.2681, "timestamp": 1764722837000, "volume": 4408.0}
{"price": 0.268, "timestamp": 1764722839000, "volume": 26098.0}
{"price": 0.268, "timestamp": 1764722841000, "volume": 7081.0}
{"price": 0.2679, "timestamp": 1764722842000, "volume": 10424.0}
{"price": 0.268, "timestamp": 1764722846000, "volume": 373.0}
{"price": 0.268, "timestamp": 1764722860000, "volume": 7961.0}
{"price": 0.268, "timestamp": 1764722863000, "volume": 1000.0}
{"price": 0.268, "timestamp": 1764722865000, "volume": 28.0}
{"price": 0.2679, "timestamp": 1764722872000, "volume": 1755.0}
{"price": 0.2679, "timestamp": 1764722879000, "volume": 10774.0}
{"price": 0.2679, "timestamp": 1764722880000, "volume": 39.0}
{"price": 0.2681, "timestamp": 1764722881000, "volume": 37227.0}
{"price": 0.268, "timestamp": 1764722887000, "volume": 15000.0}
{"price": 0.2682, "timestamp": 1764722898000, "volume": 12283.0}
{"price": 0.268, "timestamp": 1764722902000, "volume": 1159.0}
{"price": 0.2679, "timestamp": 1764722910000, "volume": 7157.0}
{"price": 0.2678, "timestamp": 1764722914000, "volume": 5693.0}
{"price": 0.2676, "timestamp": 1764722919000, "volume": 3763.0}
{"price": 0.2676, "timestamp": 1764722920000, "volume": 8671.0}
{"price": 0.2677, "timestamp": 1764722926000, "volume": 14803.0}
{"price": 0.2678, "timestamp": 1764722927000, "volume": 8119.0}
{"price": 0.2678, "timestamp": 1764722928000, "volume": 10644.0}
{"price": 0.2679, "timestamp": 1764722932000, "volume": 3513.0}
{"price": 0.268, "timestamp": 1764722938000, "volume": 3206.0}
{"price": 0.2681, "timestamp": 1764722940000, "volume": 18486.0}
{"price": 0.2681, "timestamp": 1764722943000, "volume": 354.0}
{"price": 0.268, "timestamp": 1764722945000, "volume": 15523.0}
{"price": 0.268, "timestamp": 1764722951000, "volume": 2000.0}
{"price": 0.2682, "timestamp": 1764722952000, "volume": 10449.0}
{"price": 0.2681, "timestamp": 1764722953000, "volume": 542.0}
{"price": 0.2682, "timestamp": 1764722960000, "volume": 9038.0}
{"price": 0.268, "timestamp": 1764722961000, "volume": 85980.0}
{"price": 0.268, "timestamp": 1764722971000, "volume": 2039.0}
{"price": 0.2679, "timestamp": 1764722972000, "volume": 75.0}
{"price": 0.2679, "timestamp": 1764722975000, "volume": 12224.0}
{"price": 0.268, "timestamp": 1764722977000, "volume": 21.0}
{"price": 0.2678, "timestamp": 1764722982000, "volume": 1144.0}
{"price": 0.2679, "timestamp": 1764722985000, "volume": 28.0}
{"price": 0.2678, "timestamp": 1764722992000, "volume": 7701.0}
{"price": 0.268, "timestamp": 1764722997000, "volume": 19577.0}
{"price": 0.2678, "timestamp": 1764723000000, "volume": 1029.0}
{"price": 0.2679, "timestamp": 1764723001000, "volume": 569.0}
{"price": 0.2679, "timestamp": 1764723006000, "volume": 3065.0}
{"price": 0.268, "timestamp": 1764723010000, "volume": 5000.0}
{"price": 0.2678, "timestamp": 1764723012000, "volume": 50311.0}
{"price": 0.2678, "timestamp": 1764723015000, "volume": 868.0}
{"price": 0.2678, "timestamp": 1764723017000, "volume": 10329.0}
{"price": 0.2678, "timestamp": 1764723020000, "volume": 9776.0}
{"price": 0.2678, "timestamp": 1764723022000, "volume": 954.0}
{"price": 0.2677, "timestamp": 1764723025000, "volume": 5557.0}
{"price": 0.2678, "timestamp": 1764723027000, "volume": 373.0}
{"price": 0.2678, "timestamp": 1764723032000, "volume": 3364.0}
{"price": 0.2679, "timestamp": 1764723033000, "volume": 1986.0}
{"price": 0.268, "timestamp": 1764723037000, "volume": 345.0}
{"price": 0.268, "timestamp": 1764723045000, "volume": 3257.0}
{"price": 0.268, "timestamp": 1764723046000, "volume": 3446.0}
{"price": 0.268, "timestamp": 1764723049000, "volume": 1596.0}
{"price": 0.2682, "timestamp": 1764723052000, "volume": 50705.0}
{"price": 0.2682, "timestamp": 1764723053000, "volume": 975.0}
{"price": 0.2682, "timestamp": 1764723055000, "volume": 712.0}
{"price": 0.2683, "timestamp": 1764723058000, "volume": 100000.0}
{"price": 0.2681, "timestamp": 1764723059000, "volume": 189.0}
{"price": 0.2681, "timestamp": 1764723060000, "volume": 42.0}
{"price": 0.2683, "timestamp": 1764723065000, "volume": 100024.0}
{"price": 0.2682, "timestamp": 1764723067000, "volume": 774.0}
{"price": 0.2682, "timestamp": 1764723071000, "volume": 26.0}
{"price": 0.2683, "timestamp": 1764723073000, "volume": 28374.0}
{"price": 0.2683, "timestamp": 1764723076000, "volume": 1628.0}
{"price": 0.2681, "timestamp": 1764723080000, "volume": 68211.0}
{"price": 0.268, "timestamp": 1764723082000, "volume": 2109.0}
{"price": 0.2681, "timestamp": 1764723092000, "volume": 44850.0}
{"price": 0.2683, "timestamp": 1764723093000, "volume": 27695.0}
{"price": 0.2683, "timestamp": 1764723095000, "volume": 232.0}
{"price": 0.2683, "timestamp": 1764723101000, "volume": 822.0}
{"price": 0.2683, "timestamp": 1764723106000, "volume": 28.0}
{"price": 0.2683, "timestamp": 1764723109000, "volume": 542.0}
{"price": 0.2682, "timestamp": 1764723118000, "volume": 53085.0}
{"price": 0.2686, "timestamp": 1764723119000, "volume": 13074.0}
{"price": 0.2689, "timestamp": 1764723120000, "volume": 84992.0}
{"price": 0.2688, "timestamp": 1764723121000, "volume": 9063.0}
{"price": 0.2687, "timestamp": 1764723123000, "volume": 1139.0}
{"price": 0.2686, "timestamp": 1764723125000, "volume": 325.0}
{"price": 0.2686, "timestamp": 1764723130000, "volume": 795.0}
{"price": 0.2686, "timestamp": 1764723138000, "volume": 1538.0}
{"price": 0.2687, "timestamp": 1764723139000, "volume": 999.0}
{"price": 0.2687, "timestamp": 1764723142000, "volume": 497.0}
{"price": 0.2686, "timestamp": 1764723150000, "volume": 161.0}
{"price": 0.2685, "timestamp": 1764723155000, "volume": 1589.0}
{"price": 0.2691, "timestamp": 1764723157000, "volume": 269428.0}
{"price": 0.27, "timestamp": 1764723158000, "volume": 144306.0}
{"price": 0.2704, "timestamp": 1764723159000, "volume": 80085.0}
{"price": 0.2703, "timestamp": 1764723160000, "volume": 82473.0}
{"price": 0.2702, "timestamp": 1764723161000, "volume": 435.0}
{"price": 0.2703, "timestamp": 1764723162000, "volume": 178944.0}
{"price": 0.2701, "timestamp": 1764723163000, "volume": 2557.0}
{"price": 0.2701, "timestamp": 1764723164000, "volume": 179.0}
{"price": 0.2702, "timestamp": 1764723165000, "volume": 29264.0}
{"price": 0.2705, "timestamp": 1764723166000, "volume": 10504.0}
{"price": 0.2707, "timestamp": 1764723167000, "volume": 109928.0}
{"price": 0.2706, "timestamp": 1764723168000, "volume": 46.0}
{"price": 0.2707, "timestamp": 1764723171000, "volume": 15680.0}
{"price": 0.2704, "timestamp": 1764723172000, "volume": 74279.0}
{"price": 0.2703, "timestamp": 1764723178000, "volume": 1725.0}
{"price": 0.2702, "timestamp": 1764723180000, "volume": 124.0}
{"price": 0.2703, "timestamp": 1764723184000, "volume": 370.0}
{"price": 0.2703, "timestamp": 1764723185000, "volume": 24.0}
{"price": 0.2703, "timestamp": 1764723190000, "volume": 21633.0}
{"price": 0.2705, "timestamp": 1764723193000, "volume": 50409.0}
{"price": 0.2703, "timestamp": 1764723194000, "volume": 192608.0}
{"price": 0.2704, "timestamp": 1764723195000, "volume": 18503.0}
{"price": 0.2703, "timestamp": 1764723197000, "volume": 593.0}
{"price": 0.2703, "timestamp": 1764723200000, "volume": 4381.0}
{"price": 0.2702, "timestamp": 1764723202000, "volume": 475.0}
{"price": 0.2702, "timestamp": 1764723203000, "volume": 10764.0}
{"price": 0.2699, "timestamp": 1764723204000, "volume": 45042.0}
{"price": 0.2698, "timestamp": 1764723205000, "volume": 43628.0}
{"price": 0.2698, "timestamp": 1764723212000, "volume": 14846.0}
{"price": 0.2697, "timestamp": 1764723214000, "volume": 50000.0}
{"price": 0.2698, "timestamp": 1764723226000, "volume": 28.0}
{"price": 0.2697, "timestamp": 1764723240000, "volume": 11482.0}
{"price": 0.2697, "timestamp": 1764723245000, "volume": 192.0}
{"price": 0.2696, "timestamp": 1764723249000, "volume": 3628.0}
{"price": 0.2695, "timestamp": 1764723250000, "volume": 3873.0}
{"price": 0.2694, "timestamp": 1764723251000, "volume": 306.0}
{"price": 0.2693, "timestamp": 1764723255000, "volume": 378.0}
{"price": 0.2692, "timestamp": 1764723261000, "volume": 2000.0}
{"price": 0.2692, "timestamp": 1764723263000, "volume": 600.0}
{"price": 0.2692, "timestamp": 1764723264000, "volume": 65.0}
{"price": 0.2692, "timestamp": 1764723265000, "volume": 473.0}
{"price": 0.2692, "timestamp": 1764723272000, "volume": 789.0}
{"price": 0.2693, "timestamp": 1764723286000, "volume": 23557.0}
{"price": 0.2693, "timestamp": 1764723292000, "volume": 3565.0}
{"price": 0.2692, "timestamp": 1764723293000, "volume": 129.0}
{"price": 0.2693, "timestamp": 1764723294000, "volume": 26566.0}
{"price": 0.2694, "timestamp": 1764723296000, "volume": 102.0}
{"price": 0.2695, "timestamp": 1764723299000, "volume": 1884.0}
{"price": 0.2696, "timestamp": 1764723301000, "volume": 111.0}
{"price": 0.2696, "timestamp": 1764723306000, "volume": 18.0}
{"price": 0.2695, "timestamp": 1764723312000, "volume": 17515.0}
{"price": 0.2694, "timestamp": 1764723321000, "volume": 49.0}
{"price": 0.2694, "timestamp": 1764723323000, "volume": 3757.0}
{"price": 0.2693, "timestamp": 1764723328000, "volume": 1004.0}
{"price": 0.2693, "timestamp": 1764723329000, "volume": 128.0}
{"price": 0.2693, "timestamp": 1764723336000, "volume": 23.0}
{"price": 0.2692, "timestamp": 1764723341000, "volume": 19977.0}
{"price": 0.2691, "timestamp": 1764723342000, "volume": 706.0}
{"price": 0.269, "timestamp": 1764723343000, "volume": 10287.0}
{"price": 0.2691, "timestamp": 1764723345000, "volume": 20023.0}
{"price": 0.2692, "timestamp": 1764723346000, "volume": 28.0}
{"price": 0.2692, "timestamp": 1764723354000, "volume": 22.0}
{"price": 0.2691, "timestamp": 1764723357000, "volume": 943.0}
{"price": 0.269, "timestamp": 1764723360000, "volume": 8609.0}
{"price": 0.2692, "timestamp": 1764723372000, "volume": 61151.0}
{"price": 0.2692, "timestamp": 1764723376000, "volume": 13633.0}
{"price": 0.2694, "timestamp": 1764723378000, "volume": 2085.0}
{"price": 0.2694, "timestamp": 1764723382000, "volume": 9538.0}
{"price": 0.2693, "timestamp": 1764723387000, "volume": 2690.0}
{"price": 0.2692, "timestamp": 1764723389000, "volume": 2849.0}
{"price": 0.2692, "timestamp": 1764723399000, "volume": 37.0}
{"price": 0.2691, "timestamp": 1764723404000, "volume": 1100.0}
{"price": 0.2691, "timestamp": 1764723407000, "volume": 1802.0}
{"price": 0.2689, "timestamp": 1764723411000, "volume": 2461.0}
{"price": 0.2691, "timestamp": 1764723422000, "volume": 22989.0}
{"price": 0.2692, "timestamp": 1764723426000, "volume": 17.0}
{"price": 0.2692, "timestamp": 1764723431000, "volume": 4.0}
{"price": 0.2692, "timestamp": 1764723448000, "volume": 742.0}
{"price": 0.2692, "timestamp": 1764723455000, "volume": 256.0}
{"price": 0.2692, "timestamp": 1764723458000, "volume": 257.0}
{"price": 0.2692, "timestamp": 1764723460000, "volume": 500.0}
{"price": 0.2692, "timestamp": 1764723461000, "volume": 256.0}
{"price": 0.2692, "timestamp": 1764723464000, "volume": 257.0}
{"price": 0.2691, "timestamp": 1764723465000, "volume": 1536.0}
{"price": 0.2689, "timestamp": 1764723466000, "volume": 13481.0}
{"price": 0.2689, "timestamp": 1764723467000, "volume": 256.0}
{"price": 0.2687, "timestamp": 1764723468000, "volume": 8051.0}
{"price": 0.2688, "timestamp": 1764723469000, "volume": 477.0}
{"price": 0.2689, "timestamp": 1764723471000, "volume": 257.0}
{"price": 0.2689, "timestamp": 1764723473000, "volume": 5972.0}
{"price": 0.269, "timestamp": 1764723474000, "volume": 257.0}
{"price": 0.2689, "timestamp": 1764723475000, "volume": 8903.0}
{"price": 0.269, "timestamp": 1764723477000, "volume": 256.0}
{"price": 0.269, "timestamp": 1764723480000, "volume": 12721.0}
{"price": 0.269, "timestamp": 1764723481000, "volume": 541.0}
{"price": 0.269, "timestamp": 1764723482000, "volume": 731.0}
{"price": 0.2697, "timestamp": 1764723483000, "volume": 586315.0}
{"price": 0.2696, "timestamp": 1764723485000, "volume": 303.0}
{"price": 0.2696, "timestamp": 1764723486000, "volume": 257.0}
{"price": 0.2696, "timestamp": 1764723490000, "volume": 256.0}
{"price": 0.2695, "timestamp": 1764723492000, "volume": 10722.0}
{"price": 0.2696, "timestamp": 1764723493000, "volume": 180.0}
{"price": 0.2695, "timestamp": 1764723501000, "volume": 89.0}
{"price": 0.2695, "timestamp": 1764723502000, "volume": 16989.0}
{"price": 0.2696, "timestamp": 1764723510000, "volume": 14879.0}
{"price": 0.2696, "timestamp": 1764723517000, "volume": 4238.0}
{"price": 0.2696, "timestamp": 1764723520000, "volume": 21.0}
{"price": 0.2696, "timestamp": 1764723534000, "volume": 1223.0}
{"price": 0.2697, "timestamp": 1764723538000, "volume": 909.0}
{"price": 0.2698, "timestamp": 1764723539000, "volume": 256.0}
{"price": 0.2697, "timestamp": 1764723541000, "volume": 809.0}
{"price": 0.2697, "timestamp": 1764723542000, "volume": 256.0}
{"price": 0.2698, "timestamp": 1764723543000, "volume": 2866.0}
{"price": 0.2697, "timestamp": 1764723545000, "volume": 256.0}
{"price": 0.2697, "timestamp": 1764723546000, "volume": 22.0}
{"price": 0.2697, "timestamp": 1764723548000, "volume": 1306.0}
{"price": 0.2697, "timestamp": 1764723551000, "volume": 256.0}
{"price": 0.2697, "timestamp": 1764723555000, "volume": 256.0}
{"price": 0.2697, "timestamp": 1764723558000, "volume": 256.0}
{"price": 0.2697, "timestamp": 1764723561000, "volume": 254.0}
{"price": 0.2696, "timestamp": 1764723562000, "volume": 1147.0}
{"price": 0.2694, "timestamp": 1764723563000, "volume": 9485.0}
{"price": 0.2691, "timestamp": 1764723565000, "volume": 29426.0}
{"price": 0.269, "timestamp": 1764723566000, "volume": 419.0}
{"price": 0.2691, "timestamp": 1764723572000, "volume": 21619.0}
{"price": 0.2691, "timestamp": 1764723574000, "volume": 7972.0}
{"price": 0.2691, "timestamp": 1764723577000, "volume": 1890.0}
{"price": 0.2691, "timestamp": 1764723580000, "volume": 4697.0}
{"price": 0.2691, "timestamp": 1764723585000, "volume": 2294.0}
{"price": 0.2691, "timestamp": 1764723586000, "volume": 956.0}
{"price": 0.2692, "timestamp": 1764723587000, "volume": 7680.0}
{"price": 0.2692, "timestamp": 1764723590000, "volume": 89.0}
{"price": 0.2692, "timestamp": 1764723595000, "volume": 256.0}
{"price": 0.2693, "timestamp": 1764723598000, "volume": 257.0}
{"price": 0.2693, "timestamp": 1764723601000, "volume": 256.0}
{"price": 0.269, "timestamp": 1764723602000, "volume": 7050.0}
{"price": 0.2689, "timestamp": 1764723603000, "volume": 2575.0}
{"price": 0.2688, "timestamp": 1764723604000, "volume": 142.0}
{"price": 0.2687, "timestamp": 1764723605000, "volume": 37.0}
{"price": 0.2688, "timestamp": 1764723606000, "volume": 12752.0}
{"price": 0.2688, "timestamp": 1764723607000, "volume": 6887.0}
{"price": 0.2688, "timestamp": 1764723609000, "volume": 27150.0}
{"price": 0.2689, "timestamp": 1764723613000, "volume": 7407.0}
{"price": 0.2687, "timestamp": 1764723614000, "volume": 37494.0}
{"price": 0.2685, "timestamp": 1764723615000, "volume": 10994.0}
{"price": 0.2685, "timestamp": 1764723616000, "volume": 1634.0}
{"price": 0.2686, "timestamp": 1764723620000, "volume": 11058.0}
{"price": 0.2686, "timestamp": 1764723622000, "volume": 625.0}
{"price": 0.2687, "timestamp": 1764723627000, "volume": 7671.0}
{"price": 0.2687, "timestamp": 1764723630000, "volume": 6390.0}
{"price": 0.2688, "timestamp": 1764723632000, "volume": 21818.0}
{"price": 0.2688, "timestamp": 1764723634000, "volume": 26116.0}
{"price": 0.2688, "timestamp": 1764723635000, "volume": 4783.0}
{"price": 0.2688, "timestamp": 1764723636000, "volume": 4690.0}
{"price": 0.2688, "timestamp": 1764723641000, "volume": 803.0}
{"price": 0.269, "timestamp": 1764723647000, "volume": 30423.0}
{"price": 0.2689, "timestamp": 1764723651000, "volume": 2500.0}
{"price": 0.2688, "timestamp": 1764723652000, "volume": 4106.0}
{"price": 0.2688, "timestamp": 1764723660000, "volume": 144.0}
{"price": 0.2687, "timestamp": 1764723661000, "volume": 653.0}
{"price": 0.2687, "timestamp": 1764723662000, "volume": 15794.0}
{"price": 0.2687, "timestamp": 1764723663000, "volume": 3186.0}
{"price": 0.2688, "timestamp": 1764723664000, "volume": 823.0}
{"price": 0.2689, "timestamp": 1764723666000, "volume": 1763.0}
{"price": 0.2689, "timestamp": 1764723669000, "volume": 475.0}
{"price": 0.2688, "timestamp": 1764723674000, "volume": 104.0}
{"price": 0.2688, "timestamp": 1764723682000, "volume": 26.0}
{"price": 0.2686, "timestamp": 1764723683000, "volume": 14808.0}
{"price": 0.2686, "timestamp": 1764723692000, "volume": 1543.0}
{"price": 0.2686, "timestamp": 1764723696000, "volume": 25.0}
{"price": 0.2686, "timestamp": 1764723698000, "volume": 7390.0}
{"price": 0.2687, "timestamp": 1764723706000, "volume": 378.0}
{"price": 0.2688, "timestamp": 1764723707000, "volume": 28.0}
{"price": 0.2687, "timestamp": 1764723715000, "volume": 2641.0}
{"price": 0.2687, "timestamp": 1764723716000, "volume": 332.0}
{"price": 0.2686, "timestamp": 1764723720000, "volume": 114.0}
{"price": 0.2689, "timestamp": 1764723721000, "volume": 21565.0}
{"price": 0.2688, "timestamp": 1764723723000, "volume": 22857.0}
{"price": 0.2689, "timestamp": 1764723728000, "volume": 19821.0}
{"price": 0.2689, "timestamp": 1764723734000, "volume": 727.0}
{"price": 0.2689, "timestamp": 1764723740000, "volume": 1403.0}
{"price": 0.2689, "timestamp": 1764723744000, "volume": 509.0}
{"price": 0.2689, "timestamp": 1764723747000, "volume": 2474.0}
{"price": 0.2688, "timestamp": 1764723749000, "volume": 62.0}
{"price": 0.2689, "timestamp": 1764723750000, "volume": 3231.0}
{"price": 0.2689, "timestamp": 1764723754000, "volume": 5055.0}
{"price": 0.269, "timestamp": 1764723769000, "volume": 3965.0}
{"price": 0.2691, "timestamp": 1764723770000, "volume": 324.0}
{"price": 0.2691, "timestamp": 1764723780000, "volume": 798.0}
{"price": 0.2691, "timestamp": 1764723781000, "volume": 12974.0}
{"price": 0.269, "timestamp": 1764723783000, "volume": 5377.0}
{"price": 0.269, "timestamp": 1764723787000, "volume": 23.0}
{"price": 0.269, "timestamp": 1764723791000, "volume": 7071.0}
{"price": 0.2691, "timestamp": 1764723795000, "volume": 118160.0}
{"price": 0.2691, "timestamp": 1764723796000, "volume": 3346.0}
{"price": 0.2691, "timestamp": 1764723800000, "volume": 2622.0}
{"price": 0.2689, "timestamp": 1764723802000, "volume": 11036.0}
{"price": 0.2688, "timestamp": 1764723812000, "volume": 371.0}
{"price": 0.2687, "timestamp": 1764723814000, "volume": 15446.0}
{"price": 0.2686, "timestamp": 1764723817000, "volume": 195.0}
{"price": 0.2686, "timestamp": 1764723827000, "volume": 28.0}
{"price": 0.2686, "timestamp": 1764723831000, "volume": 191.0}
{"price": 0.2686, "timestamp": 1764723837000, "volume": 5513.0}
{"price": 0.2685, "timestamp": 1764723839000, "volume": 5584.0}
{"price": 0.2685, "timestamp": 1764723840000, "volume": 3681.0}
{"price": 0.2685, "timestamp": 1764723841000, "volume": 79.0}
{"price": 0.2686, "timestamp": 1764723845000, "volume": 520.0}
{"price": 0.2685, "timestamp": 1764723849000, "volume": 20000.0}
{"price": 0.2686, "timestamp": 1764723861000, "volume": 5.0}
{"price": 0.2685, "timestamp": 1764723862000, "volume": 3089.0}
{"price": 0.2685, "timestamp": 1764723864000, "volume": 6489.0}
{"price": 0.2685, "timestamp": 1764723867000, "volume": 128.0}
{"price": 0.2686, "timestamp": 1764723868000, "volume": 4248.0}
{"price": 0.2686, "timestamp": 1764723874000, "volume": 28.0}
{"price": 0.2686, "timestamp": 1764723885000, "volume": 5549.0}
{"price": 0.2686, "timestamp": 1764723892000, "volume": 38201.0}
{"price": 0.2686, "timestamp": 1764723894000, "volume": 146.0}
{"price": 0.2686, "timestamp": 1764723897000, "volume": 1337.0}
{"price": 0.2686, "timestamp": 1764723900000, "volume": 99.0}
{"price": 0.2686, "timestamp": 1764723901000, "volume": 93.0}
{"price": 0.2686, "timestamp": 1764723903000, "volume": 6485.0}
{"price": 0.2686, "timestamp": 1764723904000, "volume": 3169.0}
{"price": 0.2686, "timestamp": 1764723907000, "volume": 26.0}
{"price": 0.2686, "timestamp": 1764723908000, "volume": 96.0}
{"price": 0.2687, "timestamp": 1764723909000, "volume": 239.0}
{"price": 0.2686, "timestamp": 1764723922000, "volume": 176.0}
{"price": 0.2687, "timestamp": 1764723925000, "volume": 20000.0}
{"price": 0.2686, "timestamp": 1764723930000, "volume": 100.0}
{"price": 0.2688, "timestamp": 1764723936000, "volume": 39398.0}
{"price": 0.2686, "timestamp": 1764723937000, "volume": 372.0}
{"price": 0.2687, "timestamp": 1764723938000, "volume": 196.0}
{"price": 0.2688, "timestamp": 1764723941000, "volume": 2408.0}
{"price": 0.2688, "timestamp": 1764723945000, "volume": 142.0}
{"price": 0.2692, "timestamp": 1764723946000, "volume": 78786.0}
{"price": 0.27, "timestamp": 1764723947000, "volume": 146848.0}
{"price": 0.2703, "timestamp": 1764723948000, "volume": 19401.0}
{"price": 0.2703, "timestamp": 1764723949000, "volume": 106201.0}
{"price": 0.2701, "timestamp": 1764723950000, "volume": 57685.0}
{"price": 0.2701, "timestamp": 1764723951000, "volume": 100515.0}
{"price": 0.2699, "timestamp": 1764723952000, "volume": 11439.0}
{"price": 0.27, "timestamp": 1764723953000, "volume": 921.0}
{"price": 0.2699, "timestamp": 1764723955000, "volume": 15959.0}
{"price": 0.2699, "timestamp": 1764723960000, "volume": 297.0}
{"price": 0.27, "timestamp": 1764723962000, "volume": 475.0}
{"price": 0.2696, "timestamp": 1764723967000, "volume": 38769.0}
{"price": 0.2693, "timestamp": 1764723968000, "volume": 36455.0}
{"price": 0.2693, "timestamp": 1764723970000, "volume": 1048.0}
{"price": 0.2693, "timestamp": 1764723972000, "volume": 895.0}
{"price": 0.2693, "timestamp": 1764723973000, "volume": 39.0}
{"price": 0.2692, "timestamp": 1764723974000, "volume": 1190.0}
{"price": 0.2691, "timestamp": 1764723977000, "volume": 561.0}
{"price": 0.2691, "timestamp": 1764723983000, "volume": 1184.0}
{"price": 0.2691, "timestamp": 1764723986000, "volume": 2062.0}
{"price": 0.2692, "timestamp": 1764723994000, "volume": 305.0}
{"price": 0.2693, "timestamp": 1764723995000, "volume": 6681.0}
{"price": 0.2694, "timestamp": 1764723997000, "volume": 33.0}
{"price": 0.2694, "timestamp": 1764724002000, "volume": 50592.0}
{"price": 0.2694, "timestamp": 1764724009000, "volume": 227.0}
{"price": 0.2693, "timestamp": 1764724012000, "volume": 3071.0}
{"price": 0.2694, "timestamp": 1764724013000, "volume": 1115.0}
{"price": 0.2693, "timestamp": 1764724020000, "volume": 1469.0}
{"price": 0.2692, "timestamp": 1764724021000, "volume": 49.0}
{"price": 0.2691, "timestamp": 1764724022000, "volume": 37552.0}
{"price": 0.2691, "timestamp": 1764724025000, "volume": 1256.0}
{"price": 0.2691, "timestamp": 1764724027000, "volume": 23.0}
{"price": 0.269, "timestamp": 1764724030000, "volume": 56.0}
{"price": 0.269, "timestamp": 1764724031000, "volume": 15857.0}
{"price": 0.2691, "timestamp": 1764724035000, "volume": 2326.0}
{"price": 0.2689, "timestamp": 1764724042000, "volume": 37283.0}
{"price": 0.2688, "timestamp": 1764724043000, "volume": 83.0}
{"price": 0.2686, "timestamp": 1764724044000, "volume": 1730.0}
{"price": 0.2686, "timestamp": 1764724045000, "volume": 22.0}
{"price": 0.2685, "timestamp": 1764724046000, "volume": 19206.0}
{"price": 0.2686, "timestamp": 1764724050000, "volume": 961.0}
{"price": 0.2685, "timestamp": 1764724064000, "volume": 30894.0}
{"price": 0.2687, "timestamp": 1764724066000, "volume": 6038.0}
{"price": 0.2687, "timestamp": 1764724067000, "volume": 9280.0}
{"price": 0.2686, "timestamp": 1764724073000, "volume": 167.0}
{"price": 0.2686, "timestamp": 1764724080000, "volume": 146.0}
{"price": 0.2685, "timestamp": 1764724081000, "volume": 82.0}
{"price": 0.2686, "timestamp": 1764724088000, "volume": 129.0}
{"price": 0.2686, "timestamp": 1764724093000, "volume": 5849.0}
{"price": 0.2688, "timestamp": 1764724100000, "volume": 42566.0}
{"price": 0.2688, "timestamp": 1764724101000, "volume": 118.0}
{"price": 0.2688, "timestamp": 1764724104000, "volume": 651.0}
{"price": 0.2688, "timestamp": 1764724105000, "volume": 205.0}
{"price": 0.2688, "timestamp": 1764724119000, "volume": 1119.0}
{"price": 0.2688, "timestamp": 1764724133000, "volume": 1128.0}
{"price": 0.2688, "timestamp": 1764724135000, "volume": 3160.0}
{"price": 0.269, "timestamp": 1764724136000, "volume": 69489.0}
{"price": 0.269, "timestamp": 1764724137000, "volume": 29544.0}
{"price": 0.2687, "timestamp": 1764724140000, "volume": 1315.0}
{"price": 0.2689, "timestamp": 1764724141000, "volume": 43408.0}
{"price": 0.2687, "timestamp": 1764724146000, "volume": 33368.0}
{"price": 0.2685, "timestamp": 1764724147000, "volume": 37832.0}
{"price": 0.2685, "timestamp": 1764724151000, "volume": 738.0}
{"price": 0.2685, "timestamp": 1764724153000, "volume": 3958.0}
{"price": 0.2686, "timestamp": 1764724154000, "volume": 2416.0}
{"price": 0.2686, "timestamp": 1764724156000, "volume": 6123.0}
{"price": 0.2686, "timestamp": 1764724158000, "volume": 4181.0}
{"price": 0.2685, "timestamp": 1764724167000, "volume": 370.0}
{"price": 0.2684, "timestamp": 1764724170000, "volume": 4626.0}
{"price": 0.2683, "timestamp": 1764724172000, "volume": 5954.0}
{"price": 0.2682, "timestamp": 1764724173000, "volume": 744.0}
{"price": 0.2682, "timestamp": 1764724177000, "volume": 376.0}
{"price": 0.2683, "timestamp": 1764724180000, "volume": 57530.0}
{"price": 0.2685, "timestamp": 1764724184000, "volume": 4421.0}
{"price": 0.2685, "timestamp": 1764724186000, "volume": 72419.0}
{"price": 0.2684, "timestamp": 1764724187000, "volume": 2097.0}
{"price": 0.2683, "timestamp": 1764724190000, "volume": 1612.0}
{"price": 0.2683, "timestamp": 1764724197000, "volume": 200.0}
{"price": 0.2683, "timestamp": 1764724199000, "volume": 200.0}
{"price": 0.2684, "timestamp": 1764724200000, "volume": 3044.0}
{"price": 0.2683, "timestamp": 1764724201000, "volume": 87.0}
{"price": 0.2684, "timestamp": 1764724202000, "volume": 682.0}
{"price": 0.2684, "timestamp": 1764724203000, "volume": 1537.0}
{"price": 0.2684, "timestamp": 1764724205000, "volume": 446.0}
{"price": 0.2688, "timestamp": 1764724209000, "volume": 16209.0}
{"price": 0.2688, "timestamp": 1764724211000, "volume": 670.0}
{"price": 0.2687, "timestamp": 1764724221000, "volume": 129.0}
{"price": 0.2688, "timestamp": 1764724227000, "volume": 961.0}
{"price": 0.2689, "timestamp": 1764724239000, "volume": 9518.0}
{"price": 0.2689, "timestamp": 1764724249000, "volume": 4619.0}
{"price": 0.269, "timestamp": 1764724260000, "volume": 4477.0}
{"price": 0.269, "timestamp": 1764724261000, "volume": 1927.0}
{"price": 0.269, "timestamp": 1764724267000, "volume": 18.0}
{"price": 0.2689, "timestamp": 1764724270000, "volume": 683.0}
{"price": 0.269, "timestamp": 1764724274000, "volume": 310.0}
{"price": 0.2691, "timestamp": 1764724276000, "volume": 5134.0}
{"price": 0.2691, "timestamp": 1764724278000, "volume": 1006.0}
{"price": 0.2693, "timestamp": 1764724279000, "volume": 7865.0}
{"price": 0.2693, "timestamp": 1764724282000, "volume": 6619.0}
{"price": 0.2694, "timestamp": 1764724283000, "volume": 2.0}
{"price": 0.2693, "timestamp": 1764724285000, "volume": 195.0}
{"price": 0.2693, "timestamp": 1764724286000, "volume": 2734.0}
{"price": 0.2693, "timestamp": 1764724287000, "volume": 195.0}
{"price": 0.2693, "timestamp": 1764724292000, "volume": 6313.0}
{"price": 0.2695, "timestamp": 1764724298000, "volume": 9964.0}
{"price": 0.2695, "timestamp": 1764724299000, "volume": 6923.0}
{"price": 0.2695, "timestamp": 1764724300000, "volume": 1860.0}
{"price": 0.2695, "timestamp": 1764724301000, "volume": 16.0}
{"price": 0.2695, "timestamp": 1764724302000, "volume": 195.0}
{"price": 0.2695, "timestamp": 1764724304000, "volume": 1855.0}
{"price": 0.2694, "timestamp": 1764724306000, "volume": 3131.0}
{"price": 0.2695, "timestamp": 1764724307000, "volume": 316.0}
{"price": 0.2696, "timestamp": 1764724308000, "volume": 28.0}
{"price": 0.2696, "timestamp": 1764724316000, "volume": 499.0}
{"price": 0.2697, "timestamp": 1764724318000, "volume": 241.0}
{"price": 0.2697, "timestamp": 1764724319000, "volume": 195.0}
{"price": 0.2696, "timestamp": 1764724320000, "volume": 229.0}
{"price": 0.2696, "timestamp": 1764724321000, "volume": 55.0}
{"price": 0.2696, "timestamp": 1764724322000, "volume": 519.0}
{"price": 0.2695, "timestamp": 1764724328000, "volume": 23547.0}
{"price": 0.2695, "timestamp": 1764724333000, "volume": 11026.0}
{"price": 0.2694, "timestamp": 1764724348000, "volume": 274.0}
{"price": 0.2693, "timestamp": 1764724349000, "volume": 11955.0}
{"price": 0.2694, "timestamp": 1764724353000, "volume": 2704.0}
{"price": 0.2694, "timestamp": 1764724357000, "volume": 3508.0}
{"price": 0.2691, "timestamp": 1764724359000, "volume": 12928.0}
{"price": 0.269, "timestamp": 1764724360000, "volume": 100.0}
{"price": 0.2691, "timestamp": 1764724362000, "volume": 2102.0}
{"price": 0.2691, "timestamp": 1764724365000, "volume": 208.0}
{"price": 0.2691, "timestamp": 1764724366000, "volume": 322.0}
{"price": 0.2691, "timestamp": 1764724372000, "volume": 18.0}
{"price": 0.2692, "timestamp": 1764724378000, "volume": 1055.0}
{"price": 0.2693, "timestamp": 1764724379000, "volume": 14300.0}
{"price": 0.2693, "timestamp": 1764724380000, "volume": 49.0}
{"price": 0.2693, "timestamp": 1764724381000, "volume": 43.0}
{"price": 0.2693, "timestamp": 1764724383000, "volume": 48457.0}
{"price": 0.2694, "timestamp": 1764724385000, "volume": 225.0}
{"price": 0.2696, "timestamp": 1764724388000, "volume": 408.0}
{"price": 0.2696, "timestamp": 1764724390000, "volume": 466.0}
{"price": 0.2695, "timestamp": 1764724396000, "volume": 7304.0}
{"price": 0.2694, "timestamp": 1764724400000, "volume": 68551.0}
{"price": 0.2694, "timestamp": 1764724402000, "volume": 742.0}
{"price": 0.2693, "timestamp": 1764724404000, "volume": 1709.0}
{"price": 0.2694, "timestamp": 1764724405000, "volume": 1692.0}
{"price": 0.2694, "timestamp": 1764724406000, "volume": 95.0}
{"price": 0.2695, "timestamp": 1764724416000, "volume": 74.0}
{"price": 0.2694, "timestamp": 1764724427000, "volume": 3816.0}
{"price": 0.2693, "timestamp": 1764724428000, "volume": 9952.0}
{"price": 0.2695, "timestamp": 1764724434000, "volume": 19933.0}
{"price": 0.2695, "timestamp": 1764724435000, "volume": 2000.0}
{"price": 0.2696, "timestamp": 1764724438000, "volume": 4247.0}
{"price": 0.2697, "timestamp": 1764724440000, "volume": 191.0}
{"price": 0.2697, "timestamp": 1764724441000, "volume": 1279.0}
{"price": 0.2697, "timestamp": 1764724444000, "volume": 14028.0}
{"price": 0.2696, "timestamp": 1764724446000, "volume": 35381.0}
{"price": 0.2696, "timestamp": 1764724447000, "volume": 314.0}
{"price": 0.2695, "timestamp": 1764724449000, "volume": 7605.0}
{"price": 0.2694, "timestamp": 1764724451000, "volume": 76.0}
{"price": 0.2693, "timestamp": 1764724465000, "volume": 833.0}
{"price": 0.2693, "timestamp": 1764724472000, "volume": 474.0}
{"price": 0.2693, "timestamp": 1764724477000, "volume": 4351.0}
{"price": 0.2693, "timestamp": 1764724479000, "volume": 942.0}
{"price": 0.2695, "timestamp": 1764724480000, "volume": 20621.0}
{"price": 0.2694, "timestamp": 1764724482000, "volume": 873.0}
{"price": 0.2693, "timestamp": 1764724489000, "volume": 360.0}
{"price": 0.2693, "timestamp": 1764724492000, "volume": 13542.0}
{"price": 0.2693, "timestamp": 1764724495000, "volume": 128.0}
{"price": 0.2693, "timestamp": 1764724500000, "volume": 80.0}
{"price": 0.2693, "timestamp": 1764724501000, "volume": 851.0}
{"price": 0.2694, "timestamp": 1764724503000, "volume": 65296.0}
{"price": 0.2695, "timestamp": 1764724504000, "volume": 90009.0}
{"price": 0.2696, "timestamp": 1764724505000, "volume": 8201.0}
{"price": 0.2696, "timestamp": 1764724506000, "volume": 6569.0}
{"price": 0.2696, "timestamp": 1764724508000, "volume": 17.0}
{"price": 0.2696, "timestamp": 1764724516000, "volume": 3431.0}
{"price": 0.2694, "timestamp": 1764724517000, "volume": 12571.0}
{"price": 0.2694, "timestamp": 1764724522000, "volume": 2000.0}
{"price": 0.2695, "timestamp": 1764724524000, "volume": 29278.0}
{"price": 0.2696, "timestamp": 1764724525000, "volume": 19.0}
{"price": 0.2695, "timestamp": 1764724531000, "volume": 73757.0}
{"price": 0.2696, "timestamp": 1764724535000, "volume": 1159.0}
{"price": 0.2696, "timestamp": 1764724542000, "volume": 18.0}
{"price": 0.2695, "timestamp": 1764724545000, "volume": 378.0}
{"price": 0.2695, "timestamp": 1764724548000, "volume": 28.0}
{"price": 0.2694, "timestamp": 1764724558000, "volume": 3861.0}
{"price": 0.2694, "timestamp": 1764724560000, "volume": 4114.0}
{"price": 0.2695, "timestamp": 1764724565000, "volume": 1223.0}
{"price": 0.2695, "timestamp": 1764724575000, "volume": 360.0}
{"price": 0.2695, "timestamp": 1764724582000, "volume": 3813.0}
{"price": 0.2695, "timestamp": 1764724584000, "volume": 4212.0}
{"price": 0.2697, "timestamp": 1764724585000, "volume": 7825.0}
{"price": 0.2696, "timestamp": 1764724591000, "volume": 530.0}
{"price": 0.2696, "timestamp": 1764724606000, "volume": 372.0}
{"price": 0.2695, "timestamp": 1764724609000, "volume": 14935.0}
{"price": 0.2696, "timestamp": 1764724613000, "volume": 4984.0}
{"price": 0.2695, "timestamp": 1764724620000, "volume": 97.0}
{"price": 0.2695, "timestamp": 1764724621000, "volume": 52.0}
{"price": 0.2695, "timestamp": 1764724626000, "volume": 3857.0}
{"price": 0.2696, "timestamp": 1764724628000, "volume": 26.0}
{"price": 0.2696, "timestamp": 1764724630000, "volume": 2583.0}
{"price": 0.2697, "timestamp": 1764724631000, "volume": 7477.0}
{"price": 0.2699, "timestamp": 1764724632000, "volume": 3555.0}
{"price": 0.27, "timestamp": 1764724635000, "volume": 10888.0}
{"price": 0.2698, "timestamp": 1764724638000, "volume": 165508.0}
{"price": 0.2697, "timestamp": 1764724640000, "volume": 46.0}
{"price": 0.2698, "timestamp": 1764724643000, "volume": 19195.0}
{"price": 0.2698, "timestamp": 1764724647000, "volume": 10929.0}
{"price": 0.2698, "timestamp": 1764724649000, "volume": 38.0}
{"price": 0.2699, "timestamp": 1764724657000, "volume": 4959.0}
{"price": 0.2698, "timestamp": 1764724659000, "volume": 227965.0}
{"price": 0.2698, "timestamp": 1764724663000, "volume": 641.0}
{"price": 0.2699, "timestamp": 1764724664000, "volume": 40461.0}
{"price": 0.2699, "timestamp": 1764724668000, "volume": 28.0}
{"price": 0.2699, "timestamp": 1764724675000, "volume": 657.0}
{"price": 0.2699, "timestamp": 1764724677000, "volume": 487.0}
{"price": 0.2699, "timestamp": 1764724679000, "volume": 523.0}
{"price": 0.2698, "timestamp": 1764724680000, "volume": 123.0}
{"price": 0.2699, "timestamp": 1764724681000, "volume": 5911.0}
{"price": 0.2699, "timestamp": 1764724683000, "volume": 24.0}
{"price": 0.2698, "timestamp": 1764724685000, "volume": 728.0}
{"price": 0.2696, "timestamp": 1764724687000, "volume": 2402.0}
{"price": 0.2697, "timestamp": 1764724688000, "volume": 1048.0}
{"price": 0.2697, "timestamp": 1764724689000, "volume": 252.0}
{"price": 0.2696, "timestamp": 1764724690000, "volume": 52.0}
{"price": 0.2698, "timestamp": 1764724691000, "volume": 4886.0}
{"price": 0.2698, "timestamp": 1764724694000, "volume": 3145.0}
{"price": 0.2698, "timestamp": 1764724696000, "volume": 400.0}
{"price": 0.2697, "timestamp": 1764724700000, "volume": 2000.0}
{"price": 0.2697, "timestamp": 1764724702000, "volume": 200.0}
{"price": 0.2697, "timestamp": 1764724703000, "volume": 2437.0}
{"price": 0.2697, "timestamp": 1764724708000, "volume": 201.0}
{"price": 0.2697, "timestamp": 1764724710000, "volume": 3472.0}
{"price": 0.2696, "timestamp": 1764724711000, "volume": 12345.0}
{"price": 0.2697, "timestamp": 1764724712000, "volume": 201.0}
{"price": 0.2697, "timestamp": 1764724714000, "volume": 201.0}
{"price": 0.2697, "timestamp": 1764724715000, "volume": 201.0}
{"price": 0.2697, "timestamp": 1764724718000, "volume": 17709.0}
{"price": 0.2698, "timestamp": 1764724730000, "volume": 1204.0}
{"price": 0.2697, "timestamp": 1764724740000, "volume": 1632.0}
{"price": 0.2697, "timestamp": 1764724741000, "volume": 82.0}
{"price": 0.2698, "timestamp": 1764724748000, "volume": 17.0}
{"price": 0.2698, "timestamp": 1764724754000, "volume": 1507.0}
{"price": 0.2698, "timestamp": 1764724756000, "volume": 5000.0}
{"price": 0.2698, "timestamp": 1764724757000, "volume": 6116.0}
{"price": 0.2699, "timestamp": 1764724760000, "volume": 1843.0}
{"price": 0.2699, "timestamp": 1764724768000, "volume": 20055.0}
{"price": 0.2699, "timestamp": 1764724769000, "volume": 291.0}
{"price": 0.2698, "timestamp": 1764724777000, "volume": 168967.0}
{"price": 0.2698, "timestamp": 1764724783000, "volume": 4864.0}
{"price": 0.2699, "timestamp": 1764724786000, "volume": 202.0}
{"price": 0.2699, "timestamp": 1764724788000, "volume": 180.0}
{"price": 0.2699, "timestamp": 1764724789000, "volume": 28.0}
{"price": 0.2699, "timestamp": 1764724791000, "volume": 321.0}
{"price": 0.2699, "timestamp": 1764724794000, "volume": 294.0}
{"price": 0.2699, "timestamp": 1764724797000, "volume": 257.0}
{"price": 0.2699, "timestamp": 1764724798000, "volume": 2697.0}
{"price": 0.27, "timestamp": 1764724800000, "volume": 16648.0}
{"price": 0.27, "timestamp": 1764724801000, "volume": 59.0}
{"price": 0.2701, "timestamp": 1764724804000, "volume": 462.0}
{"price": 0.2701, "timestamp": 1764724805000, "volume": 40.0}
{"price": 0.2701, "timestamp": 1764724806000, "volume": 40.0}
{"price": 0.2701, "timestamp": 1764724811000, "volume": 14778.0}
{"price": 0.2701, "timestamp": 1764724813000, "volume": 802.0}
{"price": 0.2702, "timestamp": 1764724815000, "volume": 8972.0}
{"price": 0.2702, "timestamp": 1764724821000, "volume": 77.0}
{"price": 0.2702, "timestamp": 1764724822000, "volume": 560.0}
{"price": 0.2702, "timestamp": 1764724823000, "volume": 522.0}
{"price": 0.2701, "timestamp": 1764724824000, "volume": 94.0}
{"price": 0.2701, "timestamp": 1764724827000, "volume": 5175.0}
{"price": 0.27, "timestamp": 1764724830000, "volume": 1528.0}
{"price": 0.27, "timestamp": 1764724839000, "volume": 7015.0}
{"price": 0.2701, "timestamp": 1764724848000, "volume": 2638.0}
{"price": 0.2701, "timestamp": 1764724850000, "volume": 3020.0}
{"price": 0.2701, "timestamp": 1764724856000, "volume": 587.0}
{"price": 0.27, "timestamp": 1764724860000, "volume": 81.0}
{"price": 0.27, "timestamp": 1764724861000, "volume": 94.0}
{"price": 0.2701, "timestamp": 1764724868000, "volume": 22.0}
{"price": 0.2701, "timestamp": 1764724869000, "volume": 1564.0}
{"price": 0.2701, "timestamp": 1764724870000, "volume": 44.0}
{"price": 0.2701, "timestamp": 1764724872000, "volume": 1141.0}
{"price": 0.27, "timestamp": 1764724873000, "volume": 2655.0}
{"price": 0.2699, "timestamp": 1764724874000, "volume": 768.0}
{"price": 0.2699, "timestamp": 1764724879000, "volume": 683.0}
{"price": 0.2699, "timestamp": 1764724881000, "volume": 17747.0}
{"price": 0.2699, "timestamp": 1764724896000, "volume": 1333.0}
{"price": 0.27, "timestamp": 1764724907000, "volume": 10129.0}
{"price": 0.2701, "timestamp": 1764724909000, "volume": 28.0}
{"price": 0.27, "timestamp": 1764724913000, "volume": 7286.0}
{"price": 0.2699, "timestamp": 1764724916000, "volume": 6550.0}
{"price": 0.2698, "timestamp": 1764724919000, "volume": 9102.0}
{"price": 0.2697, "timestamp": 1764724920000, "volume": 191.0}
{"price": 0.2697, "timestamp": 1764724921000, "volume": 4519.0}
{"price": 0.2696, "timestamp": 1764724923000, "volume": 1355.0}
{"price": 0.2695, "timestamp": 1764724924000, "volume": 19693.0}
{"price": 0.2694, "timestamp": 1764724929000, "volume": 4959.0}
{"price": 0.2695, "timestamp": 1764724931000, "volume": 9972.0}
{"price": 0.2696, "timestamp": 1764724935000, "volume": 1.0}
{"price": 0.2696, "timestamp": 1764724936000, "volume": 100.0}
{"price": 0.2696, "timestamp": 1764724942000, "volume": 5984.0}
{"price": 0.2697, "timestamp": 1764724947000, "volume": 1640.0}
{"price": 0.2697, "timestamp": 1764724963000, "volume": 8685.0}
{"price": 0.2697, "timestamp": 1764724966000, "volume": 2670.0}
{"price": 0.2698, "timestamp": 1764724978000, "volume": 500.0}
{"price": 0.2698, "timestamp": 1764724979000, "volume": 545.0}
{"price": 0.2698, "timestamp": 1764724980000, "volume": 3604.0}
{"price": 0.2698, "timestamp": 1764724981000, "volume": 118.0}
{"price": 0.2699, "timestamp": 1764724989000, "volume": 19.0}
{"price": 0.27, "timestamp": 1764724993000, "volume": 10840.0}
{"price": 0.27, "timestamp": 1764724998000, "volume": 1837.0}
{"price": 0.2699, "timestamp": 1764724999000, "volume": 2513.0}
{"price": 0.2697, "timestamp": 1764725016000, "volume": 6555.0}
{"price": 0.2698, "timestamp": 1764725026000, "volume": 2109.0}
{"price": 0.2699, "timestamp": 1764725029000, "volume": 28.0}
{"price": 0.2699, "timestamp": 1764725035000, "volume": 9664.0}
{"price": 0.27, "timestamp": 1764725037000, "volume": 39.0}
{"price": 0.2699, "timestamp": 1764725040000, "volume": 187.0}
{"price": 0.2699, "timestamp": 1764725041000, "volume": 201.0}
{"price": 0.2701, "timestamp": 1764725061000, "volume": 119631.0}
{"price": 0.2701, "timestamp": 1764725063000, "volume": 10926.0}
{"price": 0.2702, "timestamp": 1764725064000, "volume": 3030.0}
{"price": 0.2703, "timestamp": 1764725066000, "volume": 6561.0}
{"price": 0.2703, "timestamp": 1764725068000, "volume": 4.0}
{"price": 0.2703, "timestamp": 1764725084000, "volume": 3722.0}
{"price": 0.2702, "timestamp": 1764725085000, "volume": 7911.0}
{"price": 0.2701, "timestamp": 1764725086000, "volume": 255.0}
{"price": 0.2701, "timestamp": 1764725095000, "volume": 9255.0}
{"price": 0.2701, "timestamp": 1764725098000, "volume": 3958.0}
{"price": 0.2701, "timestamp": 1764725099000, "volume": 217.0}
{"price": 0.2701, "timestamp": 1764725100000, "volume": 11044.0}
{"price": 0.2701, "timestamp": 1764725101000, "volume": 1383.0}
{"price": 0.2703, "timestamp": 1764725102000, "volume": 35672.0}
{"price": 0.2702, "timestamp": 1764725104000, "volume": 4146.0}
{"price": 0.2703, "timestamp": 1764725106000, "volume": 35890.0}
{"price": 0.2704, "timestamp": 1764725109000, "volume": 21601.0}
{"price": 0.2704, "timestamp": 1764725112000, "volume": 424.0}
{"price": 0.2704, "timestamp": 1764725120000, "volume": 736.0}
{"price": 0.2708, "timestamp": 1764725124000, "volume": 51898.0}
{"price": 0.2707, "timestamp": 1764725126000, "volume": 1871.0}
{"price": 0.2706, "timestamp": 1764725128000, "volume": 48691.0}
{"price": 0.2705, "timestamp": 1764725129000, "volume": 187.0}
{"price": 0.2705, "timestamp": 1764725130000, "volume": 11583.0}
{"price": 0.2705, "timestamp": 1764725131000, "volume": 36.0}
{"price": 0.2705, "timestamp": 1764725133000, "volume": 1951.0}
{"price": 0.2704, "timestamp": 1764725134000, "volume": 181.0}
{"price": 0.2704, "timestamp": 1764725135000, "volume": 22.0}
{"price": 0.2704, "timestamp": 1764725137000, "volume": 14678.0}
{"price": 0.2704, "timestamp": 1764725146000, "volume": 12493.0}
{"price": 0.2705, "timestamp": 1764725147000, "volume": 33.0}
{"price": 0.2707, "timestamp": 1764725149000, "volume": 222.0}
{"price": 0.2706, "timestamp": 1764725151000, "volume": 2114.0}
{"price": 0.2705, "timestamp": 1764725160000, "volume": 569.0}
{"price": 0.2705, "timestamp": 1764725161000, "volume": 106.0}
{"price": 0.2703, "timestamp": 1764725164000, "volume": 18404.0}
{"price": 0.2703, "timestamp": 1764725166000, "volume": 953.0}
{"price": 0.2703, "timestamp": 1764725169000, "volume": 50.0}
{"price": 0.2701, "timestamp": 1764725171000, "volume": 5492.0}
{"price": 0.2701, "timestamp": 1764725175000, "volume": 151.0}
{"price": 0.2701, "timestamp": 1764725181000, "volume": 3040.0}
{"price": 0.2702, "timestamp": 1764725183000, "volume": 5506.0}
{"price": 0.2702, "timestamp": 1764725185000, "volume": 918.0}
{"price": 0.2703, "timestamp": 1764725187000, "volume": 1201.0}
{"price": 0.2702, "timestamp": 1764725189000, "volume": 10308.0}
{"price": 0.2702, "timestamp": 1764725200000, "volume": 725.0}
{"price": 0.2702, "timestamp": 1764725208000, "volume": 10913.0}
{"price": 0.2703, "timestamp": 1764725220000, "volume": 14974.0}
{"price": 0.2703, "timestamp": 1764725221000, "volume": 640.0}
{"price": 0.2702, "timestamp": 1764725224000, "volume": 1548.0}
{"price": 0.2702, "timestamp": 1764725225000, "volume": 17835.0}
{"price": 0.2702, "timestamp": 1764725226000, "volume": 8627.0}
{"price": 0.27, "timestamp": 1764725228000, "volume": 16910.0}
{"price": 0.27, "timestamp": 1764725229000, "volume": 6314.0}
{"price": 0.27, "timestamp": 1764725231000, "volume": 3036.0}
{"price": 0.27, "timestamp": 1764725232000, "volume": 1578.0}
{"price": 0.27, "timestamp": 1764725234000, "volume": 766.0}
{"price": 0.2701, "timestamp": 1764725237000, "volume": 1221.0}
{"price": 0.2701, "timestamp": 1764725240000, "volume": 11248.0}
{"price": 0.2701, "timestamp": 1764725242000, "volume": 1636.0}
{"price": 0.2699, "timestamp": 1764725245000, "volume": 496.0}
{"price": 0.2698, "timestamp": 1764725248000, "volume": 277.0}
{"price": 0.2697, "timestamp": 1764725253000, "volume": 10929.0}
{"price": 0.2698, "timestamp": 1764725257000, "volume": 10044.0}
{"price": 0.2699, "timestamp": 1764725261000, "volume": 708.0}
{"price": 0.2698, "timestamp": 1764725265000, "volume": 37.0}
{"price": 0.2699, "timestamp": 1764725269000, "volume": 28.0}
{"price": 0.2697, "timestamp": 1764725273000, "volume": 29993.0}
{"price": 0.2696, "timestamp": 1764725276000, "volume": 255.0}
{"price": 0.2695, "timestamp": 1764725277000, "volume": 5992.0}
{"price": 0.2695, "timestamp": 1764725278000, "volume": 1029.0}
{"price": 0.2695, "timestamp": 1764725279000, "volume": 8407.0}
{"price": 0.2695, "timestamp": 1764725280000, "volume": 550.0}
{"price": 0.2695, "timestamp": 1764725281000, "volume": 161.0}
{"price": 0.2696, "timestamp": 1764725284000, "volume": 74.0}
{"price": 0.2695, "timestamp": 1764725287000, "volume": 35.0}
{"price": 0.2696, "timestamp": 1764725288000, "volume": 12424.0}
{"price": 0.2697, "timestamp": 1764725290000, "volume": 12161.0}
{"price": 0.2698, "timestamp": 1764725292000, "volume": 8909.0}
{"price": 0.2698, "timestamp": 1764725300000, "volume": 1400.0}
{"price": 0.2699, "timestamp": 1764725302000, "volume": 9432.0}
{"price": 0.27, "timestamp": 1764725310000, "volume": 500.0}
{"price": 0.27, "timestamp": 1764725315000, "volume": 2561.0}
{"price": 0.2701, "timestamp": 1764725319000, "volume": 2812.0}
{"price": 0.2701, "timestamp": 1764725323000, "volume": 5320.0}
{"price": 0.2702, "timestamp": 1764725326000, "volume": 142.0}
{"price": 0.2702, "timestamp": 1764725327000, "volume": 2584.0}
{"price": 0.2703, "timestamp": 1764725338000, "volume": 2534.0}
{"price": 0.2702, "timestamp": 1764725340000, "volume": 972.0}
{"price": 0.2702, "timestamp": 1764725341000, "volume": 2122.0}
{"price": 0.2703, "timestamp": 1764725342000, "volume": 510.0}
{"price": 0.2703, "timestamp": 1764725344000, "volume": 727.0}
{"price": 0.2704, "timestamp": 1764725345000, "volume": 1199.0}
{"price": 0.2705, "timestamp": 1764725349000, "volume": 22.0}
{"price": 0.2705, "timestamp": 1764725350000, "volume": 426.0}
{"price": 0.2705, "timestamp": 1764725359000, "volume": 4946.0}
{"price": 0.2705, "timestamp": 1764725368000, "volume": 413.0}
{"price": 0.2707, "timestamp": 1764725369000, "volume": 29251.0}
{"price": 0.2706, "timestamp": 1764725373000, "volume": 2495.0}
{"price": 0.2706, "timestamp": 1764725380000, "volume": 36.0}
{"price": 0.2703, "timestamp": 1764725382000, "volume": 5986.0}
{"price": 0.2705, "timestamp": 1764725390000, "volume": 28.0}
{"price": 0.2706, "timestamp": 1764725395000, "volume": 8189.0}
{"price": 0.2706, "timestamp": 1764725396000, "volume": 25134.0}
{"price": 0.2707, "timestamp": 1764725398000, "volume": 33271.0}
{"price": 0.2705, "timestamp": 1764725400000, "volume": 257.0}
{"price": 0.2706, "timestamp": 1764725401000, "volume": 223.0}
{"price": 0.2705, "timestamp": 1764725404000, "volume": 5377.0}
{"price": 0.2703, "timestamp": 1764725405000, "volume": 1960.0}
{"price": 0.2703, "timestamp": 1764725407000, "volume": 673.0}
{"price": 0.2704, "timestamp": 1764725410000, "volume": 10905.0}
{"price": 0.2705, "timestamp": 1764725411000, "volume": 2652.0}
{"price": 0.2706, "timestamp": 1764725413000, "volume": 1282.0}
{"price": 0.2707, "timestamp": 1764725417000, "volume": 1240.0}
{"price": 0.2711, "timestamp": 1764725423000, "volume": 335783.0}
{"price": 0.2712, "timestamp": 1764725424000, "volume": 16623.0}
{"price": 0.2712, "timestamp": 1764725425000, "volume": 55088.0}
{"price": 0.2713, "timestamp": 1764725426000, "volume": 898.0}
{"price": 0.271, "timestamp": 1764725428000, "volume": 20505.0}
{"price": 0.271, "timestamp": 1764725430000, "volume": 148.0}
{"price": 0.2711, "timestamp": 1764725432000, "volume": 36.0}
{"price": 0.2711, "timestamp": 1764725436000, "volume": 10953.0}
{"price": 0.2712, "timestamp": 1764725437000, "volume": 2393.0}
{"price": 0.2712, "timestamp": 1764725441000, "volume": 41489.0}
{"price": 0.2711, "timestamp": 1764725442000, "volume": 6489.0}
{"price": 0.271, "timestamp": 1764725444000, "volume": 19323.0}
{"price": 0.271, "timestamp": 1764725445000, "volume": 27.0}
{"price": 0.2708, "timestamp": 1764725447000, "volume": 28115.0}
{"price": 0.2707, "timestamp": 1764725448000, "volume": 10889.0}
{"price": 0.2708, "timestamp": 1764725451000, "volume": 97.0}
{"price": 0.2705, "timestamp": 1764725452000, "volume": 20050.0}
{"price": 0.2704, "timestamp": 1764725454000, "volume": 10901.0}
{"price": 0.2705, "timestamp": 1764725455000, "volume": 185.0}
{"price": 0.2705, "timestamp": 1764725456000, "volume": 8851.0}
{"price": 0.2705, "timestamp": 1764725460000, "volume": 154.0}
{"price": 0.2706, "timestamp": 1764725462000, "volume": 1148.0}
{"price": 0.2707, "timestamp": 1764725467000, "volume": 15.0}
{"price": 0.2706, "timestamp": 1764725468000, "volume": 11969.0}
{"price": 0.2706, "timestamp": 1764725470000, "volume": 21.0}
{"price": 0.2706, "timestamp": 1764725471000, "volume": 3751.0}
{"price": 0.2706, "timestamp": 1764725473000, "volume": 7655.0}
{"price": 0.2706, "timestamp": 1764725479000, "volume": 2688.0}
{"price": 0.2706, "timestamp": 1764725481000, "volume": 11.0}
{"price": 0.2707, "timestamp": 1764725484000, "volume": 1701.0}
{"price": 0.2707, "timestamp": 1764725490000, "volume": 6878.0}
{"price": 0.2707, "timestamp": 1764725491000, "volume": 23.0}
{"price": 0.2707, "timestamp": 1764725502000, "volume": 369.0}
{"price": 0.2706, "timestamp": 1764725503000, "volume": 42108.0}
{"price": 0.2707, "timestamp": 1764725504000, "volume": 5924.0}
{"price": 0.2708, "timestamp": 1764725505000, "volume": 2891.0}
{"price": 0.2709, "timestamp": 1764725507000, "volume": 603.0}
{"price": 0.271, "timestamp": 1764725510000, "volume": 28.0}
{"price": 0.271, "timestamp": 1764725511000, "volume": 778.0}
{"price": 0.271, "timestamp": 1764725512000, "volume": 10881.0}
{"price": 0.271, "timestamp": 1764725518000, "volume": 10881.0}
{"price": 0.2711, "timestamp": 1764725519000, "volume": 2976.0}
{"price": 0.271, "timestamp": 1764725520000, "volume": 54.0}
{"price": 0.2711, "timestamp": 1764725521000, "volume": 103755.0}
{"price": 0.271, "timestamp": 1764725530000, "volume": 46.0}
{"price": 0.2711, "timestamp": 1764725531000, "volume": 20233.0}
{"price": 0.271, "timestamp": 1764725534000, "volume": 8206.0}
{"price": 0.2709, "timestamp": 1764725535000, "volume": 4537.0}
{"price": 0.2709, "timestamp": 1764725536000, "volume": 3875.0}
{"price": 0.2708, "timestamp": 1764725537000, "volume": 4796.0}
{"price": 0.2708, "timestamp": 1764725538000, "volume": 1019.0}
{"price": 0.2707, "timestamp": 1764725540000, "volume": 2000.0}
{"price": 0.2708, "timestamp": 1764725541000, "volume": 7696.0}
{"price": 0.2709, "timestamp": 1764725543000, "volume": 2194.0}
{"price": 0.2708, "timestamp": 1764725546000, "volume": 2142.0}
{"price": 0.2708, "timestamp": 1764725547000, "volume": 7353.0}
{"price": 0.2706, "timestamp": 1764725553000, "volume": 9782.0}
{"price": 0.2706, "timestamp": 1764725556000, "volume": 20115.0}
{"price": 0.2707, "timestamp": 1764725562000, "volume": 10449.0}
{"price": 0.2707, "timestamp": 1764725567000, "volume": 1673.0}
{"price": 0.2708, "timestamp": 1764725569000, "volume": 40.0}
{"price": 0.2707, "timestamp": 1764725570000, "volume": 14436.0}
{"price": 0.2708, "timestamp": 1764725574000, "volume": 2.0}
{"price": 0.2707, "timestamp": 1764725580000, "volume": 169.0}
{"price": 0.2708, "timestamp": 1764725590000, "volume": 20.0}
{"price": 0.2707, "timestamp": 1764725601000, "volume": 1000.0}
{"price": 0.2707, "timestamp": 1764725602000, "volume": 178.0}
{"price": 0.2709, "timestamp": 1764725613000, "volume": 8348.0}
{"price": 0.2709, "timestamp": 1764725618000, "volume": 2194.0}
{"price": 0.2709, "timestamp": 1764725626000, "volume": 336.0}
{"price": 0.2711, "timestamp": 1764725629000, "volume": 6550.0}
{"price": 0.2712, "timestamp": 1764725630000, "volume": 28.0}
{"price": 0.2712, "timestamp": 1764725632000, "volume": 22.0}
{"price": 0.2711, "timestamp": 1764725635000, "volume": 18.0}
{"price": 0.2712, "timestamp": 1764725636000, "volume": 389.0}
{"price": 0.271, "timestamp": 1764725640000, "volume": 4689.0}
{"price": 0.271, "timestamp": 1764725641000, "volume": 96.0}
{"price": 0.2707, "timestamp": 1764725645000, "volume": 54568.0}
{"price": 0.2707, "timestamp": 1764725646000, "volume": 7876.0}
{"price": 0.2708, "timestamp": 1764725651000, "volume": 3170.0}
{"price": 0.2708, "timestamp": 1764725658000, "volume": 923.0}
{"price": 0.2709, "timestamp": 1764725660000, "volume": 3215.0}
{"price": 0.271, "timestamp": 1764725662000, "volume": 3772.0}
{"price": 0.2711, "timestamp": 1764725664000, "volume": 7000.0}
{"price": 0.2711, "timestamp": 1764725671000, "volume": 6869.0}
{"price": 0.2711, "timestamp": 1764725674000, "volume": 2375.0}
{"price": 0.2712, "timestamp": 1764725675000, "volume": 4229.0}
{"price": 0.2713, "timestamp": 1764725679000, "volume": 20.0}
{"price": 0.2712, "timestamp": 1764725683000, "volume": 17356.0}
{"price": 0.2711, "timestamp": 1764725687000, "volume": 10324.0}
{"price": 0.2711, "timestamp": 1764725688000, "volume": 77.0}
{"price": 0.2711, "timestamp": 1764725695000, "volume": 3317.0}
{"price": 0.2713, "timestamp": 1764725697000, "volume": 36819.0}
{"price": 0.2712, "timestamp": 1764725700000, "volume": 12274.0}
{"price": 0.2712, "timestamp": 1764725701000, "volume": 130.0}
{"price": 0.2712, "timestamp": 1764725702000, "volume": 1636.0}
{"price": 0.2713, "timestamp": 1764725703000, "volume": 2597.0}
{"price": 0.2715, "timestamp": 1764725705000, "volume": 22584.0}
{"price": 0.2715, "timestamp": 1764725708000, "volume": 78459.0}
{"price": 0.2714, "timestamp": 1764725710000, "volume": 20.0}
{"price": 0.2714, "timestamp": 1764725714000, "volume": 3712.0}
{"price": 0.2715, "timestamp": 1764725715000, "volume": 36.0}
{"price": 0.2716, "timestamp": 1764725717000, "volume": 8934.0}
{"price": 0.2716, "timestamp": 1764725718000, "volume": 12.0}
{"price": 0.2716, "timestamp": 1764725720000, "volume": 2862.0}
{"price": 0.2716, "timestamp": 1764725721000, "volume": 4391.0}
{"price": 0.2716, "timestamp": 1764725725000, "volume": 1000.0}
{"price": 0.2716, "timestamp": 1764725728000, "volume": 13224.0}
{"price": 0.2716, "timestamp": 1764725730000, "volume": 5661.0}
{"price": 0.2715, "timestamp": 1764725735000, "volume": 3227.0}
{"price": 0.2718, "timestamp": 1764725736000, "volume": 7950.0}
{"price": 0.2717, "timestamp": 1764725738000, "volume": 16192.0}
{"price": 0.2716, "timestamp": 1764725740000, "volume": 612.0}
{"price": 0.2716, "timestamp": 1764725741000, "volume": 2253.0}
{"price": 0.2715, "timestamp": 1764725742000, "volume": 92.0}
{"price": 0.2713, "timestamp": 1764725746000, "volume": 123.0}
{"price": 0.2713, "timestamp": 1764725749000, "volume": 369.0}
{"price": 0.2714, "timestamp": 1764725750000, "volume": 1319.0}
{"price": 0.2714, "timestamp": 1764725760000, "volume": 114.0}
{"price": 0.2714, "timestamp": 1764725761000, "volume": 132.0}
{"price": 0.2715, "timestamp": 1764725763000, "volume": 1728.0}
{"price": 0.2716, "timestamp": 1764725765000, "volume": 8167.0}
{"price": 0.2716, "timestamp": 1764725783000, "volume": 2.0}
{"price": 0.2712, "timestamp": 1764725787000, "volume": 82846.0}
{"price": 0.2712, "timestamp": 1764725793000, "volume": 13424.0}
{"price": 0.2709, "timestamp": 1764725796000, "volume": 30161.0}
{"price": 0.2709, "timestamp": 1764725798000, "volume": 1939.0}
{"price": 0.2708, "timestamp": 1764725799000, "volume": 7769.0}
{"price": 0.2708, "timestamp": 1764725801000, "volume": 775.0}
{"price": 0.2708, "timestamp": 1764725813000, "volume": 3067.0}
{"price": 0.2707, "timestamp": 1764725814000, "volume": 1000.0}
{"price": 0.2707, "timestamp": 1764725816000, "volume": 1000.0}
{"price": 0.2707, "timestamp": 1764725820000, "volume": 399.0}
{"price": 0.2707, "timestamp": 1764725821000, "volume": 182.0}
{"price": 0.2708, "timestamp": 1764725824000, "volume": 36.0}
{"price": 0.2708, "timestamp": 1764725830000, "volume": 25.0}
{"price": 0.2708, "timestamp": 1764725833000, "volume": 1518.0}
{"price": 0.2709, "timestamp": 1764725834000, "volume": 294.0}
{"price": 0.271, "timestamp": 1764725851000, "volume": 7223.0}
{"price": 0.2709, "timestamp": 1764725853000, "volume": 4530.0}
{"price": 0.2709, "timestamp": 1764725854000, "volume": 3559.0}
{"price": 0.2709, "timestamp": 1764725855000, "volume": 23.0}
{"price": 0.2709, "timestamp": 1764725857000, "volume": 1851.0}
{"price": 0.2709, "timestamp": 1764725871000, "volume": 28.0}
{"price": 0.2708, "timestamp": 1764725880000, "volume": 262.0}
{"price": 0.2709, "timestamp": 1764725881000, "volume": 7511.0}
{"price": 0.2708, "timestamp": 1764725884000, "volume": 2187.0}
{"price": 0.2708, "timestamp": 1764725887000, "volume": 93.0}
{"price": 0.2706, "timestamp": 1764725903000, "volume": 150012.0}
{"price": 0.2705, "timestamp": 1764725907000, "volume": 3246.0}
{"price": 0.2705, "timestamp": 1764725908000, "volume": 1760.0}
{"price": 0.2706, "timestamp": 1764725909000, "volume": 4870.0}
{"price": 0.2706, "timestamp": 1764725914000, "volume": 2113.0}
{"price": 0.2706, "timestamp": 1764725916000, "volume": 1006.0}
{"price": 0.2707, "timestamp": 1764725923000, "volume": 33275.0}
{"price": 0.2708, "timestamp": 1764725925000, "volume": 1130.0}
{"price": 0.2708, "timestamp": 1764725931000, "volume": 93.0}
{"price": 0.2708, "timestamp": 1764725933000, "volume": 29675.0}
{"price": 0.2708, "timestamp": 1764725940000, "volume": 62.0}
{"price": 0.2708, "timestamp": 1764725941000, "volume": 166.0}
{"price": 0.271, "timestamp": 1764725944000, "volume": 22184.0}
{"price": 0.2708, "timestamp": 1764725949000, "volume": 1467.0}
{"price": 0.2709, "timestamp": 1764725950000, "volume": 24.0}
{"price": 0.2709, "timestamp": 1764725957000, "volume": 72.0}
{"price": 0.2708, "timestamp": 1764725959000, "volume": 242.0}
{"price": 0.2708, "timestamp": 1764725961000, "volume": 200.0}
{"price": 0.2709, "timestamp": 1764725962000, "volume": 990.0}
{"price": 0.2709, "timestamp": 1764725963000, "volume": 181.0}
{"price": 0.271, "timestamp": 1764725968000, "volume": 1016.0}
{"price": 0.2712, "timestamp": 1764725969000, "volume": 2888.0}
{"price": 0.2713, "timestamp": 1764725970000, "volume": 195.0}
{"price": 0.2713, "timestamp": 1764725978000, "volume": 5019.0}
{"price": 0.2712, "timestamp": 1764725979000, "volume": 1535.0}
{"price": 0.2712, "timestamp": 1764725982000, "volume": 4884.0}
{"price": 0.2711, "timestamp": 1764725983000, "volume": 1.0}
{"price": 0.2711, "timestamp": 1764725986000, "volume": 5021.0}
{"price": 0.2711, "timestamp": 1764725990000, "volume": 641.0}
{"price": 0.2712, "timestamp": 1764725991000, "volume": 28.0}
{"price": 0.2712, "timestamp": 1764725993000, "volume": 2.0}
{"price": 0.2711, "timestamp": 1764725995000, "volume": 2040.0}
{"price": 0.271, "timestamp": 1764726000000, "volume": 397.0}
{"price": 0.271, "timestamp": 1764726001000, "volume": 159.0}
{"price": 0.271, "timestamp": 1764726010000, "volume": 43.0}
{"price": 0.271, "timestamp": 1764726011000, "volume": 6668.0}
{"price": 0.271, "timestamp": 1764726017000, "volume": 14495.0}
{"price": 0.2711, "timestamp": 1764726025000, "volume": 2338.0}
{"price": 0.2712, "timestamp": 1764726027000, "volume": 493.0}
{"price": 0.2711, "timestamp": 1764726030000, "volume": 15079.0}
{"price": 0.271, "timestamp": 1764726033000, "volume": 128.0}
{"price": 0.271, "timestamp": 1764726039000, "volume": 19.0}
{"price": 0.271, "timestamp": 1764726042000, "volume": 18.0}
{"price": 0.271, "timestamp": 1764726043000, "volume": 2605.0}
{"price": 0.2711, "timestamp": 1764726050000, "volume": 1396.0}
{"price": 0.2711, "timestamp": 1764726054000, "volume": 914.0}
{"price": 0.2711, "timestamp": 1764726060000, "volume": 95.0}
{"price": 0.2711, "timestamp": 1764726061000, "volume": 2632.0}
{"price": 0.2711, "timestamp": 1764726068000, "volume": 1065.0}
{"price": 0.2712, "timestamp": 1764726071000, "volume": 20.0}
{"price": 0.2712, "timestamp": 1764726079000, "volume": 1145.0}
{"price": 0.2712, "timestamp": 1764726081000, "volume": 17766.0}
{"price": 0.2712, "timestamp": 1764726087000, "volume": 225.0}
{"price": 0.2712, "timestamp": 1764726089000, "volume": 1802.0}
{"price": 0.2711, "timestamp": 1764726099000, "volume": 113292.0}
{"price": 0.2712, "timestamp": 1764726100000, "volume": 2178.0}
{"price": 0.2713, "timestamp": 1764726102000, "volume": 1476.0}
{"price": 0.2713, "timestamp": 1764726111000, "volume": 4424.0}
{"price": 0.2712, "timestamp": 1764726120000, "volume": 7036.0}
{"price": 0.2711, "timestamp": 1764726121000, "volume": 161.0}
{"price": 0.2712, "timestamp": 1764726123000, "volume": 18583.0}
{"price": 0.2713, "timestamp": 1764726128000, "volume": 2624.0}
{"price": 0.2713, "timestamp": 1764726130000, "volume": 41.0}
{"price": 0.2713, "timestamp": 1764726139000, "volume": 2105.0}
{"price": 0.2712, "timestamp": 1764726141000, "volume": 1000.0}
{"price": 0.2713, "timestamp": 1764726143000, "volume": 2243.0}
{"price": 0.2712, "timestamp": 1764726144000, "volume": 85.0}
{"price": 0.2713, "timestamp": 1764726149000, "volume": 18.0}
{"price": 0.2713, "timestamp": 1764726158000, "volume": 2673.0}
{"price": 0.2712, "timestamp": 1764726161000, "volume": 5547.0}
{"price": 0.2712, "timestamp": 1764726162000, "volume": 295.0}
{"price": 0.2713, "timestamp": 1764726163000, "volume": 3195.0}
{"price": 0.2713, "timestamp": 1764726166000, "volume": 668.0}
{"price": 0.2713, "timestamp": 1764726172000, "volume": 8483.0}
{"price": 0.2713, "timestamp": 1764726174000, "volume": 2325.0}
{"price": 0.2714, "timestamp": 1764726175000, "volume": 520.0}
{"price": 0.2714, "timestamp": 1764726180000, "volume": 92.0}
{"price": 0.2714, "timestamp": 1764726181000, "volume": 132.0}
{"price": 0.2715, "timestamp": 1764726185000, "volume": 12.0}
{"price": 0.2714, "timestamp": 1764726186000, "volume": 4078.0}
{"price": 0.2714, "timestamp": 1764726187000, "volume": 3063.0}
{"price": 0.2713, "timestamp": 1764726190000, "volume": 40.0}
{"price": 0.2714, "timestamp": 1764726191000, "volume": 24.0}
{"price": 0.2714, "timestamp": 1764726192000, "volume": 715.0}
{"price": 0.2715, "timestamp": 1764726199000, "volume": 55607.0}
{"price": 0.2714, "timestamp": 1764726200000, "volume": 1000.0}
{"price": 0.2714, "timestamp": 1764726201000, "volume": 732.0}
{"price": 0.2714, "timestamp": 1764726202000, "volume": 3663.0}
{"price": 0.2714, "timestamp": 1764726208000, "volume": 1991.0}
{"price": 0.2714, "timestamp": 1764726212000, "volume": 2055.0}
{"price": 0.2714, "timestamp": 1764726213000, "volume": 23.0}
{"price": 0.2713, "timestamp": 1764726222000, "volume": 13.0}
{"price": 0.2713, "timestamp": 1764726226000, "volume": 8951.0}
{"price": 0.2712, "timestamp": 1764726228000, "volume": 414.0}
{"price": 0.2712, "timestamp": 1764726229000, "volume": 25772.0}
{"price": 0.2713, "timestamp": 1764726231000, "volume": 28.0}
{"price": 0.2713, "timestamp": 1764726233000, "volume": 2250.0}
{"price": 0.2713, "timestamp": 1764726238000, "volume": 20640.0}
{"price": 0.2714, "timestamp": 1764726239000, "volume": 40.0}
{"price": 0.2713, "timestamp": 1764726240000, "volume": 25813.0}
{"price": 0.2713, "timestamp": 1764726241000, "volume": 145.0}
{"price": 0.2713, "timestamp": 1764726247000, "volume": 1328.0}
{"price": 0.2712, "timestamp": 1764726250000, "volume": 40.0}
{"price": 0.2713, "timestamp": 1764726251000, "volume": 40.0}
{"price": 0.2712, "timestamp": 1764726260000, "volume": 1000.0}
{"price": 0.2712, "timestamp": 1764726262000, "volume": 700.0}
{"price": 0.2712, "timestamp": 1764726263000, "volume": 27.0}
{"price": 0.2713, "timestamp": 1764726265000, "volume": 25.0}
{"price": 0.2714, "timestamp": 1764726268000, "volume": 3569.0}
{"price": 0.2715, "timestamp": 1764726270000, "volume": 2101.0}
{"price": 0.2715, "timestamp": 1764726274000, "volume": 2197.0}
{"price": 0.2716, "timestamp": 1764726290000, "volume": 417.0}
{"price": 0.2716, "timestamp": 1764726300000, "volume": 62.0}
{"price": 0.2716, "timestamp": 1764726301000, "volume": 149.0}
{"price": 0.2719, "timestamp": 1764726303000, "volume": 17005.0}
{"price": 0.2721, "timestamp": 1764726304000, "volume": 14640.0}
{"price": 0.272, "timestamp": 1764726306000, "volume": 7333.0}
{"price": 0.272, "timestamp": 1764726307000, "volume": 8869.0}
{"price": 0.2719, "timestamp": 1764726308000, "volume": 52560.0}
{"price": 0.272, "timestamp": 1764726310000, "volume": 431.0}
{"price": 0.272, "timestamp": 1764726311000, "volume": 15067.0}
{"price": 0.2721, "timestamp": 1764726318000, "volume": 20895.0}
{"price": 0.2723, "timestamp": 1764726320000, "volume": 160755.0}
{"price": 0.2723, "timestamp": 1764726321000, "volume": 1316.0}
{"price": 0.2723, "timestamp": 1764726322000, "volume": 70.0}
{"price": 0.2724, "timestamp": 1764726323000, "volume": 2557.0}
{"price": 0.2725, "timestamp": 1764726329000, "volume": 1956.0}
{"price": 0.2724, "timestamp": 1764726330000, "volume": 4646.0}
{"price": 0.2724, "timestamp": 1764726343000, "volume": 12774.0}
{"price": 0.2726, "timestamp": 1764726344000, "volume": 118162.0}
{"price": 0.2728, "timestamp": 1764726346000, "volume": 65334.0}
{"price": 0.2729, "timestamp": 1764726347000, "volume": 152.0}
{"price": 0.2728, "timestamp": 1764726349000, "volume": 372.0}
{"price": 0.2728, "timestamp": 1764726350000, "volume": 4094.0}
{"price": 0.2728, "timestamp": 1764726351000, "volume": 28.0}
{"price": 0.2727, "timestamp": 1764726354000, "volume": 9461.0}
{"price": 0.2728, "timestamp": 1764726356000, "volume": 713.0}
{"price": 0.2729, "timestamp": 1764726359000, "volume": 366.0}
{"price": 0.2729, "timestamp": 1764726360000, "volume": 6225.0}
{"price": 0.2731, "timestamp": 1764726361000, "volume": 8382.0}
{"price": 0.2731, "timestamp": 1764726362000, "volume": 127.0}
{"price": 0.2732, "timestamp": 1764726363000, "volume": 87625.0}
{"price": 0.2732, "timestamp": 1764726364000, "volume": 10933.0}
{"price": 0.2732, "timestamp": 1764726366000, "volume": 52976.0}
{"price": 0.2732, "timestamp": 1764726367000, "volume": 5750.0}
{"price": 0.2732, "timestamp": 1764726368000, "volume": 129.0}
{"price": 0.2732, "timestamp": 1764726370000, "volume": 42.0}
{"price": 0.273, "timestamp": 1764726372000, "volume": 14421.0}
{"price": 0.273, "timestamp": 1764726373000, "volume": 7646.0}
{"price": 0.2731, "timestamp": 1764726374000, "volume": 10069.0}
{"price": 0.2732, "timestamp": 1764726375000, "volume": 822.0}
{"price": 0.2733, "timestamp": 1764726376000, "volume": 508.0}
{"price": 0.2733, "timestamp": 1764726377000, "volume": 29870.0}
{"price": 0.2732, "timestamp": 1764726380000, "volume": 1000.0}
{"price": 0.2732, "timestamp": 1764726382000, "volume": 800.0}
{"price": 0.2732, "timestamp": 1764726383000, "volume": 39.0}
{"price": 0.2733, "timestamp": 1764726385000, "volume": 145.0}
{"price": 0.2727, "timestamp": 1764726389000, "volume": 143287.0}
{"price": 0.2728, "timestamp": 1764726390000, "volume": 1239.0}
{"price": 0.2729, "timestamp": 1764726394000, "volume": 41367.0}
{"price": 0.273, "timestamp": 1764726396000, "volume": 24.0}
{"price": 0.273, "timestamp": 1764726404000, "volume": 925.0}
{"price": 0.2731, "timestamp": 1764726405000, "volume": 3079.0}
{"price": 0.2732, "timestamp": 1764726409000, "volume": 1704.0}
{"price": 0.2731, "timestamp": 1764726412000, "volume": 5386.0}
{"price": 0.2732, "timestamp": 1764726413000, "volume": 73.0}
{"price": 0.2731, "timestamp": 1764726416000, "volume": 13513.0}
{"price": 0.2729, "timestamp": 1764726419000, "volume": 14793.0}
{"price": 0.2732, "timestamp": 1764726420000, "volume": 28641.0}
{"price": 0.2732, "timestamp": 1764726422000, "volume": 584.0}
{"price": 0.2732, "timestamp": 1764726424000, "volume": 270.0}
{"price": 0.2728, "timestamp": 1764726430000, "volume": 32448.0}
{"price": 0.2729, "timestamp": 1764726431000, "volume": 24.0}
{"price": 0.2735, "timestamp": 1764726432000, "volume": 480897.0}
{"price": 0.2734, "timestamp": 1764726433000, "volume": 16669.0}
{"price": 0.2733, "timestamp": 1764726435000, "volume": 4811.0}
{"price": 0.2731, "timestamp": 1764726436000, "volume": 8479.0}
{"price": 0.2732, "timestamp": 1764726438000, "volume": 13828.0}
{"price": 0.2733, "timestamp": 1764726440000, "volume": 36.0}
{"price": 0.2732, "timestamp": 1764726443000, "volume": 6426.0}
{"price": 0.2732, "timestamp": 1764726444000, "volume": 3950.0}
{"price": 0.2732, "timestamp": 1764726451000, "volume": 519.0}
{"price": 0.2732, "timestamp": 1764726456000, "volume": 108390.0}
{"price": 0.2732, "timestamp": 1764726459000, "volume": 8814.0}
{"price": 0.2733, "timestamp": 1764726462000, "volume": 68884.0}
{"price": 0.2735, "timestamp": 1764726467000, "volume": 8294.0}
{"price": 0.2736, "timestamp": 1764726468000, "volume": 3186.0}
{"price": 0.2736, "timestamp": 1764726469000, "volume": 110.0}
{"price": 0.2738, "timestamp": 1764726471000, "volume": 38986.0}
{"price": 0.2739, "timestamp": 1764726472000, "volume": 1116.0}
{"price": 0.274, "timestamp": 1764726473000, "volume": 953.0}
{"price": 0.2738, "timestamp": 1764726474000, "volume": 29663.0}
{"price": 0.2737, "timestamp": 1764726477000, "volume": 74.0}
{"price": 0.2738, "timestamp": 1764726479000, "volume": 3311.0}
{"price": 0.2739, "timestamp": 1764726480000, "volume": 765.0}
{"price": 0.2739, "timestamp": 1764726484000, "volume": 28696.0}
{"price": 0.2738, "timestamp": 1764726487000, "volume": 9488.0}
{"price": 0.2737, "timestamp": 1764726489000, "volume": 472.0}
{"price": 0.2737, "timestamp": 1764726492000, "volume": 25923.0}
{"price": 0.2738, "timestamp": 1764726495000, "volume": 3396.0}
{"price": 0.2739, "timestamp": 1764726498000, "volume": 42.0}
{"price": 0.2739, "timestamp": 1764726499000, "volume": 5829.0}
{"price": 0.2739, "timestamp": 1764726501000, "volume": 798.0}
{"price": 0.2739, "timestamp": 1764726504000, "volume": 940.0}
{"price": 0.2741, "timestamp": 1764726506000, "volume": 13200.0}
{"price": 0.2741, "timestamp": 1764726507000, "volume": 3750.0}
{"price": 0.2742, "timestamp": 1764726508000, "volume": 215.0}
{"price": 0.2742, "timestamp": 1764726509000, "volume": 12754.0}
{"price": 0.2742, "timestamp": 1764726510000, "volume": 364.0}
{"price": 0.2741, "timestamp": 1764726512000, "volume": 1638.0}
{"price": 0.2743, "timestamp": 1764726516000, "volume": 2015.0}
{"price": 0.2742, "timestamp": 1764726517000, "volume": 6034.0}
{"price": 0.2741, "timestamp": 1764726518000, "volume": 545.0}
{"price": 0.2743, "timestamp": 1764726522000, "volume": 15833.0}
{"price": 0.2743, "timestamp": 1764726523000, "volume": 182.0}
{"price": 0.2742, "timestamp": 1764726525000, "volume": 8423.0}
{"price": 0.2743, "timestamp": 1764726526000, "volume": 3246.0}
{"price": 0.2745, "timestamp": 1764726528000, "volume": 9054.0}
{"price": 0.2744, "timestamp": 1764726530000, "volume": 44057.0}
{"price": 0.274, "timestamp": 1764726531000, "volume": 64716.0}
{"price": 0.274, "timestamp": 1764726532000, "volume": 9343.0}
{"price": 0.274, "timestamp": 1764726533000, "volume": 14323.0}
{"price": 0.274, "timestamp": 1764726534000, "volume": 9062.0}
{"price": 0.274, "timestamp": 1764726535000, "volume": 321.0}
{"price": 0.2739, "timestamp": 1764726536000, "volume": 188.0}
{"price": 0.2741, "timestamp": 1764726540000, "volume": 81475.0}
{"price": 0.2741, "timestamp": 1764726543000, "volume": 370.0}
{"price": 0.274, "timestamp": 1764726544000, "volume": 4282.0}
{"price": 0.2741, "timestamp": 1764726547000, "volume": 169282.0}
{"price": 0.2741, "timestamp": 1764726551000, "volume": 1107.0}
{"price": 0.274, "timestamp": 1764726554000, "volume": 6713.0}
{"price": 0.2739, "timestamp": 1764726555000, "volume": 1013.0}
{"price": 0.2739, "timestamp": 1764726559000, "volume": 6486.0}
{"price": 0.274, "timestamp": 1764726562000, "volume": 2077.0}
{"price": 0.274, "timestamp": 1764726563000, "volume": 5044.0}
{"price": 0.274, "timestamp": 1764726564000, "volume": 867.0}
{"price": 0.2741, "timestamp": 1764726567000, "volume": 5129.0}
{"price": 0.2742, "timestamp": 1764726568000, "volume": 63.0}
{"price": 0.2743, "timestamp": 1764726569000, "volume": 231.0}
{"price": 0.2745, "timestamp": 1764726571000, "volume": 6897.0}
{"price": 0.2744, "timestamp": 1764726572000, "volume": 439.0}
{"price": 0.2745, "timestamp": 1764726574000, "volume": 60.0}
{"price": 0.2744, "timestamp": 1764726575000, "volume": 732.0}
{"price": 0.2743, "timestamp": 1764726576000, "volume": 962.0}
{"price": 0.2743, "timestamp": 1764726579000, "volume": 27.0}
{"price": 0.2742, "timestamp": 1764726580000, "volume": 14033.0}
{"price": 0.2741, "timestamp": 1764726581000, "volume": 871.0}
{"price": 0.2738, "timestamp": 1764726583000, "volume": 806.0}
{"price": 0.2738, "timestamp": 1764726584000, "volume": 3579.0}
{"price": 0.2738, "timestamp": 1764726587000, "volume": 821.0}
{"price": 0.2738, "timestamp": 1764726592000, "volume": 28.0}
{"price": 0.2738, "timestamp": 1764726593000, "volume": 11782.0}
{"price": 0.2737, "timestamp": 1764726594000, "volume": 33738.0}
{"price": 0.2738, "timestamp": 1764726597000, "volume": 1385.0}
{"price": 0.2738, "timestamp": 1764726598000, "volume": 12760.0}
{"price": 0.2739, "timestamp": 1764726600000, "volume": 59.0}
{"price": 0.2737, "timestamp": 1764726603000, "volume": 10746.0}
{"price": 0.2737, "timestamp": 1764726604000, "volume": 13849.0}
{"price": 0.2736, "timestamp": 1764726608000, "volume": 37046.0}
{"price": 0.2737, "timestamp": 1764726609000, "volume": 1509.0}
{"price": 0.2737, "timestamp": 1764726614000, "volume": 546.0}
{"price": 0.2739, "timestamp": 1764726615000, "volume": 3688.0}
{"price": 0.2738, "timestamp": 1764726616000, "volume": 4478.0}
{"price": 0.2737, "timestamp": 1764726618000, "volume": 371.0}
{"price": 0.2738, "timestamp": 1764726619000, "volume": 953.0}
{"price": 0.274, "timestamp": 1764726620000, "volume": 18286.0}
{"price": 0.274, "timestamp": 1764726621000, "volume": 58344.0}
{"price": 0.274, "timestamp": 1764726622000, "volume": 5252.0}
{"price": 0.2739, "timestamp": 1764726623000, "volume": 291.0}
{"price": 0.2738, "timestamp": 1764726624000, "volume": 2456.0}
{"price": 0.2737, "timestamp": 1764726625000, "volume": 141.0}
{"price": 0.2736, "timestamp": 1764726626000, "volume": 253.0}
{"price": 0.2736, "timestamp": 1764726627000, "volume": 3219.0}
{"price": 0.2737, "timestamp": 1764726628000, "volume": 129.0}
{"price": 0.2737, "timestamp": 1764726631000, "volume": 1366.0}
{"price": 0.2738, "timestamp": 1764726634000, "volume": 13794.0}
{"price": 0.2738, "timestamp": 1764726635000, "volume": 8524.0}
{"price": 0.274, "timestamp": 1764726637000, "volume": 479.0}
{"price": 0.274, "timestamp": 1764726639000, "volume": 2388.0}
{"price": 0.2739, "timestamp": 1764726640000, "volume": 37.0}
{"price": 0.2739, "timestamp": 1764726642000, "volume": 49194.0}
{"price": 0.2739, "timestamp": 1764726646000, "volume": 2981.0}
{"price": 0.2739, "timestamp": 1764726648000, "volume": 2838.0}
{"price": 0.2739, "timestamp": 1764726649000, "volume": 1.0}
{"price": 0.274, "timestamp": 1764726650000, "volume": 1851.0}
{"price": 0.274, "timestamp": 1764726651000, "volume": 10915.0}
{"price": 0.274, "timestamp": 1764726652000, "volume": 2026.0}
{"price": 0.2739, "timestamp": 1764726655000, "volume": 2029.0}
{"price": 0.2739, "timestamp": 1764726656000, "volume": 401.0}
{"price": 0.2739, "timestamp": 1764726657000, "volume": 1578.0}
{"price": 0.274, "timestamp": 1764726660000, "volume": 2787.0}
{"price": 0.2741, "timestamp": 1764726661000, "volume": 80.0}
{"price": 0.2741, "timestamp": 1764726662000, "volume": 11258.0}
{"price": 0.274, "timestamp": 1764726663000, "volume": 508.0}
{"price": 0.274, "timestamp": 1764726666000, "volume": 40.0}
{"price": 0.2737, "timestamp": 1764726672000, "volume": 30649.0}
{"price": 0.2736, "timestamp": 1764726673000, "volume": 230.0}
{"price": 0.2735, "timestamp": 1764726680000, "volume": 2329.0}
{"price": 0.2733, "timestamp": 1764726686000, "volume": 19741.0}
{"price": 0.2732, "timestamp": 1764726687000, "volume": 6290.0}
{"price": 0.2734, "timestamp": 1764726688000, "volume": 69157.0}
{"price": 0.2732, "timestamp": 1764726689000, "volume": 46312.0}
{"price": 0.2732, "timestamp": 1764726694000, "volume": 2884.0}
{"price": 0.2732, "timestamp": 1764726695000, "volume": 58.0}
{"price": 0.2731, "timestamp": 1764726698000, "volume": 1045.0}
{"price": 0.2732, "timestamp": 1764726702000, "volume": 25346.0}
{"price": 0.2733, "timestamp": 1764726712000, "volume": 28.0}
{"price": 0.2732, "timestamp": 1764726716000, "volume": 1831.0}
{"price": 0.2731, "timestamp": 1764726720000, "volume": 1398.0}
{"price": 0.2729, "timestamp": 1764726721000, "volume": 44880.0}
{"price": 0.2728, "timestamp": 1764726724000, "volume": 16203.0}
{"price": 0.2727, "timestamp": 1764726727000, "volume": 475.0}
{"price": 0.2727, "timestamp": 1764726728000, "volume": 6918.0}
{"price": 0.2727, "timestamp": 1764726729000, "volume": 4837.0}
{"price": 0.2727, "timestamp": 1764726730000, "volume": 36.0}
{"price": 0.2726, "timestamp": 1764726733000, "volume": 3942.0}
{"price": 0.2726, "timestamp": 1764726734000, "volume": 13688.0}
{"price": 0.2726, "timestamp": 1764726736000, "volume": 762.0}
{"price": 0.2727, "timestamp": 1764726739000, "volume": 439.0}
{"price": 0.2726, "timestamp": 1764726744000, "volume": 2000.0}
{"price": 0.2726, "timestamp": 1764726747000, "volume": 926.0}
{"price": 0.2727, "timestamp": 1764726752000, "volume": 6326.0}
{"price": 0.2728, "timestamp": 1764726757000, "volume": 48149.0}
{"price": 0.2729, "timestamp": 1764726758000, "volume": 69.0}
{"price": 0.2727, "timestamp": 1764726759000, "volume": 2475.0}
{"price": 0.2729, "timestamp": 1764726760000, "volume": 14335.0}
{"price": 0.2729, "timestamp": 1764726762000, "volume": 195.0}
{"price": 0.273, "timestamp": 1764726767000, "volume": 475.0}
{"price": 0.2729, "timestamp": 1764726769000, "volume": 7388.0}
{"price": 0.273, "timestamp": 1764726771000, "volume": 20973.0}
{"price": 0.2731, "timestamp": 1764726772000, "volume": 48943.0}
{"price": 0.273, "timestamp": 1764726782000, "volume": 5113.0}
{"price": 0.2731, "timestamp": 1764726783000, "volume": 30.0}
{"price": 0.2728, "timestamp": 1764726784000, "volume": 18506.0}
{"price": 0.2727, "timestamp": 1764726790000, "volume": 57.0}
{"price": 0.2726, "timestamp": 1764726791000, "volume": 20526.0}
{"price": 0.2726, "timestamp": 1764726792000, "volume": 21.0}
{"price": 0.2725, "timestamp": 1764726793000, "volume": 2133.0}
{"price": 0.2722, "timestamp": 1764726794000, "volume": 7330.0}
{"price": 0.2723, "timestamp": 1764726795000, "volume": 499.0}
{"price": 0.2723, "timestamp": 1764726796000, "volume": 218.0}
{"price": 0.2722, "timestamp": 1764726800000, "volume": 2000.0}
{"price": 0.2722, "timestamp": 1764726802000, "volume": 400.0}
{"price": 0.2722, "timestamp": 1764726803000, "volume": 2236.0}
{"price": 0.2722, "timestamp": 1764726805000, "volume": 1725.0}
{"price": 0.2723, "timestamp": 1764726806000, "volume": 13357.0}
{"price": 0.2724, "timestamp": 1764726815000, "volume": 5266.0}
{"price": 0.2724, "timestamp": 1764726816000, "volume": 144.0}
{"price": 0.2725, "timestamp": 1764726818000, "volume": 196.0}
{"price": 0.2725, "timestamp": 1764726820000, "volume": 9933.0}
{"price": 0.2726, "timestamp": 1764726821000, "volume": 196.0}
{"price": 0.2726, "timestamp": 1764726822000, "volume": 2347.0}
{"price": 0.2727, "timestamp": 1764726823000, "volume": 24903.0}
{"price": 0.2726, "timestamp": 1764726824000, "volume": 4270.0}
{"price": 0.2726, "timestamp": 1764726828000, "volume": 6464.0}
{"price": 0.2726, "timestamp": 1764726830000, "volume": 5343.0}
{"price": 0.2728, "timestamp": 1764726832000, "volume": 939.0}
{"price": 0.2728, "timestamp": 1764726833000, "volume": 2035.0}
{"price": 0.2728, "timestamp": 1764726834000, "volume": 5320.0}
{"price": 0.2727, "timestamp": 1764726836000, "volume": 15376.0}
{"price": 0.2727, "timestamp": 1764726837000, "volume": 2588.0}
{"price": 0.2727, "timestamp": 1764726839000, "volume": 10452.0}
{"price": 0.2727, "timestamp": 1764726840000, "volume": 178.0}
{"price": 0.2727, "timestamp": 1764726841000, "volume": 420.0}
{"price": 0.2726, "timestamp": 1764726842000, "volume": 962.0}
{"price": 0.2725, "timestamp": 1764726843000, "volume": 11759.0}
{"price": 0.2727, "timestamp": 1764726845000, "volume": 68723.0}
{"price": 0.2727, "timestamp": 1764726846000, "volume": 196.0}
{"price": 0.2727, "timestamp": 1764726847000, "volume": 3.0}
{"price": 0.2727, "timestamp": 1764726849000, "volume": 196.0}
{"price": 0.2727, "timestamp": 1764726852000, "volume": 5000.0}
{"price": 0.2727, "timestamp": 1764726856000, "volume": 196.0}
{"price": 0.2726, "timestamp": 1764726858000, "volume": 834.0}
{"price": 0.2728, "timestamp": 1764726863000, "volume": 43006.0}
{"price": 0.2728, "timestamp": 1764726864000, "volume": 3265.0}
{"price": 0.2728, "timestamp": 1764726870000, "volume": 46224.0}
{"price": 0.2727, "timestamp": 1764726872000, "volume": 2165.0}
{"price": 0.2727, "timestamp": 1764726874000, "volume": 1425.0}
{"price": 0.2727, "timestamp": 1764726875000, "volume": 9750.0}
{"price": 0.2727, "timestamp": 1764726882000, "volume": 366.0}
{"price": 0.2729, "timestamp": 1764726884000, "volume": 26927.0}
{"price": 0.2727, "timestamp": 1764726886000, "volume": 10133.0}
{"price": 0.2726, "timestamp": 1764726888000, "volume": 14660.0}
{"price": 0.2726, "timestamp": 1764726893000, "volume": 1177.0}
{"price": 0.2726, "timestamp": 1764726897000, "volume": 301.0}
{"price": 0.2727, "timestamp": 1764726898000, "volume": 196.0}
{"price": 0.2729, "timestamp": 1764726901000, "volume": 22211.0}
{"price": 0.2729, "timestamp": 1764726902000, "volume": 2762.0}
{"price": 0.2729, "timestamp": 1764726910000, "volume": 2509.0}
{"price": 0.2729, "timestamp": 1764726911000, "volume": 250.0}
{"price": 0.2729, "timestamp": 1764726912000, "volume": 23.0}
{"price": 0.273, "timestamp": 1764726915000, "volume": 12512.0}
{"price": 0.273, "timestamp": 1764726916000, "volume": 2484.0}
{"price": 0.273, "timestamp": 1764726920000, "volume": 2345.0}
{"price": 0.273, "timestamp": 1764726933000, "volume": 69.0}
{"price": 0.273, "timestamp": 1764726936000, "volume": 1000.0}
{"price": 0.273, "timestamp": 1764726937000, "volume": 31585.0}
{"price": 0.2732, "timestamp": 1764726944000, "volume": 4540.0}
{"price": 0.2734, "timestamp": 1764726946000, "volume": 2357.0}
{"price": 0.2736, "timestamp": 1764726949000, "volume": 998.0}
{"price": 0.2736, "timestamp": 1764726951000, "volume": 21124.0}
{"price": 0.2736, "timestamp": 1764726952000, "volume": 28.0}
{"price": 0.2735, "timestamp": 1764726954000, "volume": 3403.0}
{"price": 0.2735, "timestamp": 1764726956000, "volume": 36.0}
{"price": 0.2735, "timestamp": 1764726961000, "volume": 1674.0}
{"price": 0.2737, "timestamp": 1764726962000, "volume": 2091.0}
{"price": 0.2735, "timestamp": 1764726967000, "volume": 5102.0}
{"price": 0.2734, "timestamp": 1764726968000, "volume": 21624.0}
{"price": 0.2733, "timestamp": 1764726969000, "volume": 4390.0}
{"price": 0.2732, "timestamp": 1764726974000, "volume": 726.0}
{"price": 0.2733, "timestamp": 1764726975000, "volume": 41484.0}
{"price": 0.2733, "timestamp": 1764726977000, "volume": 213.0}
{"price": 0.2733, "timestamp": 1764726984000, "volume": 4678.0}
{"price": 0.2733, "timestamp": 1764727003000, "volume": 2846.0}
{"price": 0.2732, "timestamp": 1764727004000, "volume": 3647.0}
{"price": 0.2732, "timestamp": 1764727005000, "volume": 977.0}
{"price": 0.2732, "timestamp": 1764727007000, "volume": 266.0}
{"price": 0.2734, "timestamp": 1764727008000, "volume": 2983.0}
{"price": 0.2734, "timestamp": 1764727011000, "volume": 3237.0}
{"price": 0.274, "timestamp": 1764727017000, "volume": 85439.0}
{"price": 0.2741, "timestamp": 1764727018000, "volume": 41478.0}
{"price": 0.2742, "timestamp": 1764727020000, "volume": 167.0}
{"price": 0.2744, "timestamp": 1764727021000, "volume": 8868.0}
{"price": 0.2743, "timestamp": 1764727023000, "volume": 21503.0}
{"price": 0.2743, "timestamp": 1764727030000, "volume": 20984.0}
{"price": 0.2743, "timestamp": 1764727031000, "volume": 21.0}
{"price": 0.2744, "timestamp": 1764727032000, "volume": 23.0}
{"price": 0.2743, "timestamp": 1764727033000, "volume": 9442.0}
{"price": 0.2743, "timestamp": 1764727041000, "volume": 7497.0}
{"price": 0.2743, "timestamp": 1764727045000, "volume": 866.0}
{"price": 0.2743, "timestamp": 1764727049000, "volume": 2511.0}
{"price": 0.2743, "timestamp": 1764727052000, "volume": 9881.0}
{"price": 0.2741, "timestamp": 1764727055000, "volume": 3431.0}
{"price": 0.2742, "timestamp": 1764727056000, "volume": 44489.0}
{"price": 0.2742, "timestamp": 1764727058000, "volume": 107.0}
{"price": 0.274, "timestamp": 1764727059000, "volume": 7658.0}
{"price": 0.2739, "timestamp": 1764727061000, "volume": 3098.0}
{"price": 0.2739, "timestamp": 1764727064000, "volume": 21.0}
{"price": 0.2738, "timestamp": 1764727065000, "volume": 2655.0}
{"price": 0.2737, "timestamp": 1764727068000, "volume": 2976.0}
{"price": 0.2735, "timestamp": 1764727073000, "volume": 7278.0}
{"price": 0.2734, "timestamp": 1764727075000, "volume": 195.0}
{"price": 0.2734, "timestamp": 1764727076000, "volume": 649.0}
{"price": 0.2735, "timestamp": 1764727077000, "volume": 1149.0}
{"price": 0.2737, "timestamp": 1764727080000, "volume": 3987.0}
{"price": 0.2738, "timestamp": 1764727081000, "volume": 2475.0}
{"price": 0.2738, "timestamp": 1764727082000, "volume": 2000.0}
{"price": 0.2738, "timestamp": 1764727084000, "volume": 539.0}
{"price": 0.274, "timestamp": 1764727087000, "volume": 1693.0}
{"price": 0.274, "timestamp": 1764727090000, "volume": 200.0}
{"price": 0.2739, "timestamp": 1764727098000, "volume": 2825.0}
{"price": 0.2737, "timestamp": 1764727099000, "volume": 1692.0}
{"price": 0.2738, "timestamp": 1764727101000, "volume": 8057.0}
{"price": 0.2738, "timestamp": 1764727105000, "volume": 2213.0}
{"price": 0.2737, "timestamp": 1764727118000, "volume": 5799.0}
{"price": 0.2736, "timestamp": 1764727120000, "volume": 9495.0}
{"price": 0.2737, "timestamp": 1764727121000, "volume": 18.0}
{"price": 0.2736, "timestamp": 1764727122000, "volume": 7466.0}
{"price": 0.2737, "timestamp": 1764727131000, "volume": 5000.0}
{"price": 0.2737, "timestamp": 1764727134000, "volume": 5978.0}
{"price": 0.2738, "timestamp": 1764727140000, "volume": 6097.0}
{"price": 0.2739, "timestamp": 1764727141000, "volume": 105.0}
{"price": 0.2739, "timestamp": 1764727143000, "volume": 1610.0}
{"price": 0.2737, "timestamp": 1764727145000, "volume": 21351.0}
{"price": 0.2739, "timestamp": 1764727146000, "volume": 7039.0}
{"price": 0.2739, "timestamp": 1764727150000, "volume": 6488.0}
{"price": 0.2738, "timestamp": 1764727152000, "volume": 1225.0}
{"price": 0.2738, "timestamp": 1764727153000, "volume": 25.0}
{"price": 0.2738, "timestamp": 1764727165000, "volume": 11697.0}
{"price": 0.2739, "timestamp": 1764727172000, "volume": 100.0}
{"price": 0.274, "timestamp": 1764727186000, "volume": 2271.0}
{"price": 0.274, "timestamp": 1764727188000, "volume": 3343.0}
{"price": 0.2739, "timestamp": 1764727192000, "volume": 70389.0}
{"price": 0.2739, "timestamp": 1764727193000, "volume": 28.0}
{"price": 0.274, "timestamp": 1764727197000, "volume": 47.0}
{"price": 0.274, "timestamp": 1764727201000, "volume": 3100.0}
{"price": 0.274, "timestamp": 1764727204000, "volume": 1123.0}
{"price": 0.274, "timestamp": 1764727205000, "volume": 5818.0}
{"price": 0.274, "timestamp": 1764727206000, "volume": 499.0}
{"price": 0.274, "timestamp": 1764727210000, "volume": 1470.0}
{"price": 0.274, "timestamp": 1764727211000, "volume": 3206.0}
{"price": 0.2739, "timestamp": 1764727215000, "volume": 3429.0}
{"price": 0.2739, "timestamp": 1764727216000, "volume": 5809.0}
{"price": 0.274, "timestamp": 1764727217000, "volume": 3828.0}
{"price": 0.2736, "timestamp": 1764727221000, "volume": 137260.0}
{"price": 0.2735, "timestamp": 1764727226000, "volume": 36.0}
{"price": 0.2738, "timestamp": 1764727230000, "volume": 89189.0}
{"price": 0.2738, "timestamp": 1764727234000, "volume": 25.0}
{"price": 0.2737, "timestamp": 1764727236000, "volume": 99.0}
{"price": 0.2737, "timestamp": 1764727238000, "volume": 977.0}
{"price": 0.2737, "timestamp": 1764727241000, "volume": 3461.0}
{"price": 0.2735, "timestamp": 1764727244000, "volume": 4071.0}
{"price": 0.2734, "timestamp": 1764727245000, "volume": 138.0}
{"price": 0.2733, "timestamp": 1764727246000, "volume": 3114.0}
{"price": 0.2734, "timestamp": 1764727247000, "volume": 66423.0}
{"price": 0.2733, "timestamp": 1764727248000, "volume": 39584.0}
{"price": 0.2732, "timestamp": 1764727251000, "volume": 730.0}
{"price": 0.2733, "timestamp": 1764727252000, "volume": 11841.0}
{"price": 0.2732, "timestamp": 1764727254000, "volume": 135.0}
{"price": 0.2732, "timestamp": 1764727256000, "volume": 109.0}
{"price": 0.2731, "timestamp": 1764727257000, "volume": 13105.0}
{"price": 0.273, "timestamp": 1764727260000, "volume": 36024.0}
{"price": 0.2729, "timestamp": 1764727261000, "volume": 4707.0}
{"price": 0.273, "timestamp": 1764727263000, "volume": 13483.0}
{"price": 0.273, "timestamp": 1764727268000, "volume": 690.0}
{"price": 0.273, "timestamp": 1764727270000, "volume": 131.0}
{"price": 0.2731, "timestamp": 1764727273000, "volume": 1910.0}
{"price": 0.2731, "timestamp": 1764727277000, "volume": 3661.0}
{"price": 0.2731, "timestamp": 1764727278000, "volume": 24150.0}
{"price": 0.2732, "timestamp": 1764727280000, "volume": 100.0}
{"price": 0.2732, "timestamp": 1764727281000, "volume": 6514.0}
{"price": 0.2732, "timestamp": 1764727282000, "volume": 31.0}
{"price": 0.2732, "timestamp": 1764727283000, "volume": 1944.0}
{"price": 0.2731, "timestamp": 1764727291000, "volume": 6056.0}
{"price": 0.2731, "timestamp": 1764727292000, "volume": 327.0}
{"price": 0.2732, "timestamp": 1764727294000, "volume": 81.0}
{"price": 0.2732, "timestamp": 1764727295000, "volume": 10799.0}
{"price": 0.2731, "timestamp": 1764727296000, "volume": 398.0}
{"price": 0.273, "timestamp": 1764727297000, "volume": 373.0}
{"price": 0.2729, "timestamp": 1764727300000, "volume": 180.0}
{"price": 0.2729, "timestamp": 1764727303000, "volume": 10997.0}
{"price": 0.273, "timestamp": 1764727305000, "volume": 30912.0}
{"price": 0.2731, "timestamp": 1764727306000, "volume": 46.0}
{"price": 0.2731, "timestamp": 1764727311000, "volume": 5045.0}
{"price": 0.2731, "timestamp": 1764727313000, "volume": 28.0}
{"price": 0.2733, "timestamp": 1764727315000, "volume": 3851.0}
{"price": 0.2733, "timestamp": 1764727318000, "volume": 3486.0}
{"price": 0.2733, "timestamp": 1764727320000, "volume": 652.0}
{"price": 0.2732, "timestamp": 1764727321000, "volume": 3028.0}
{"price": 0.2732, "timestamp": 1764727322000, "volume": 807.0}
{"price": 0.2732, "timestamp": 1764727324000, "volume": 2260.0}
{"price": 0.2729, "timestamp": 1764727329000, "volume": 70458.0}
{"price": 0.2728, "timestamp": 1764727331000, "volume": 1806.0}
{"price": 0.2727, "timestamp": 1764727334000, "volume": 36.0}
{"price": 0.2729, "timestamp": 1764727338000, "volume": 35302.0}
{"price": 0.2728, "timestamp": 1764727343000, "volume": 4362.0}
{"price": 0.2729, "timestamp": 1764727353000, "volume": 106.0}
{"price": 0.273, "timestamp": 1764727354000, "volume": 267.0}
{"price": 0.273, "timestamp": 1764727356000, "volume": 1426.0}
{"price": 0.273, "timestamp": 1764727368000, "volume": 24.0}
{"price": 0.2732, "timestamp": 1764727371000, "volume": 3588.0}
{"price": 0.2733, "timestamp": 1764727372000, "volume": 789.0}
{"price": 0.2732, "timestamp": 1764727374000, "volume": 3025.0}
{"price": 0.2731, "timestamp": 1764727380000, "volume": 442.0}
{"price": 0.273, "timestamp": 1764727381000, "volume": 1044.0}
{"price": 0.2726, "timestamp": 1764727385000, "volume": 24292.0}
{"price": 0.2725, "timestamp": 1764727386000, "volume": 2400.0}
{"price": 0.2725, "timestamp": 1764727391000, "volume": 9946.0}
{"price": 0.2726, "timestamp": 1764727393000, "volume": 23.0}
{"price": 0.2726, "timestamp": 1764727401000, "volume": 27.0}
{"price": 0.2724, "timestamp": 1764727404000, "volume": 3427.0}
{"price": 0.2724, "timestamp": 1764727409000, "volume": 1461.0}
{"price": 0.2725, "timestamp": 1764727414000, "volume": 344.0}
{"price": 0.2726, "timestamp": 1764727415000, "volume": 67.0}
{"price": 0.2726, "timestamp": 1764727417000, "volume": 3150.0}
{"price": 0.2725, "timestamp": 1764727418000, "volume": 2443.0}
{"price": 0.2725, "timestamp": 1764727419000, "volume": 191.0}
{"price": 0.2726, "timestamp": 1764727422000, "volume": 93.0}
{"price": 0.2727, "timestamp": 1764727428000, "volume": 1202.0}
{"price": 0.2727, "timestamp": 1764727433000, "volume": 88.0}
{"price": 0.2725, "timestamp": 1764727434000, "volume": 64492.0}
{"price": 0.2726, "timestamp": 1764727436000, "volume": 47.0}
{"price": 0.2726, "timestamp": 1764727440000, "volume": 37.0}
{"price": 0.2727, "timestamp": 1764727454000, "volume": 789.0}
{"price": 0.2729, "timestamp": 1764727459000, "volume": 7962.0}
{"price": 0.2728, "timestamp": 1764727461000, "volume": 16693.0}
{"price": 0.2729, "timestamp": 1764727462000, "volume": 118.0}
{"price": 0.2729, "timestamp": 1764727463000, "volume": 33138.0}
{"price": 0.273, "timestamp": 1764727465000, "volume": 6016.0}
{"price": 0.2729, "timestamp": 1764727466000, "volume": 1254.0}
{"price": 0.2729, "timestamp": 1764727468000, "volume": 10.0}
{"price": 0.273, "timestamp": 1764727469000, "volume": 10945.0}
{"price": 0.2731, "timestamp": 1764727470000, "volume": 9704.0}
{"price": 0.2732, "timestamp": 1764727472000, "volume": 132.0}
{"price": 0.2733, "timestamp": 1764727473000, "volume": 11878.0}
{"price": 0.2733, "timestamp": 1764727474000, "volume": 14.0}
{"price": 0.2733, "timestamp": 1764727475000, "volume": 790.0}
{"price": 0.2733, "timestamp": 1764727476000, "volume": 105.0}
{"price": 0.2732, "timestamp": 1764727477000, "volume": 15270.0}
{"price": 0.2733, "timestamp": 1764727478000, "volume": 27754.0}
{"price": 0.2732, "timestamp": 1764727479000, "volume": 14939.0}
{"price": 0.2732, "timestamp": 1764727482000, "volume": 6958.0}
{"price": 0.2732, "timestamp": 1764727483000, "volume": 108.0}
{"price": 0.2732, "timestamp": 1764727485000, "volume": 12640.0}
{"price": 0.2731, "timestamp": 1764727486000, "volume": 2297.0}
{"price": 0.273, "timestamp": 1764727488000, "volume": 13582.0}
{"price": 0.2729, "timestamp": 1764727490000, "volume": 2584.0}
{"price": 0.2729, "timestamp": 1764727491000, "volume": 81.0}
{"price": 0.2729, "timestamp": 1764727494000, "volume": 5348.0}
{"price": 0.2728, "timestamp": 1764727495000, "volume": 242.0}
{"price": 0.2727, "timestamp": 1764727498000, "volume": 1359.0}
{"price": 0.2726, "timestamp": 1764727499000, "volume": 5320.0}
{"price": 0.2727, "timestamp": 1764727500000, "volume": 62551.0}
{"price": 0.2727, "timestamp": 1764727501000, "volume": 6493.0}
{"price": 0.2727, "timestamp": 1764727502000, "volume": 3265.0}
{"price": 0.2725, "timestamp": 1764727504000, "volume": 11437.0}
{"price": 0.2725, "timestamp": 1764727505000, "volume": 251.0}
{"price": 0.2725, "timestamp": 1764727506000, "volume": 7537.0}
{"price": 0.2723, "timestamp": 1764727507000, "volume": 5775.0}
{"price": 0.2724, "timestamp": 1764727508000, "volume": 11545.0}
{"price": 0.2723, "timestamp": 1764727509000, "volume": 404.0}
{"price": 0.272, "timestamp": 1764727511000, "volume": 292619.0}
{"price": 0.2721, "timestamp": 1764727512000, "volume": 15669.0}
{"price": 0.2722, "timestamp": 1764727513000, "volume": 13294.0}
{"price": 0.2723, "timestamp": 1764727514000, "volume": 3382.0}
{"price": 0.2726, "timestamp": 1764727515000, "volume": 9301.0}
{"price": 0.2725, "timestamp": 1764727516000, "volume": 79.0}
{"price": 0.2725, "timestamp": 1764727517000, "volume": 553.0}
{"price": 0.2724, "timestamp": 1764727518000, "volume": 242.0}
{"price": 0.2724, "timestamp": 1764727519000, "volume": 24190.0}
{"price": 0.2724, "timestamp": 1764727524000, "volume": 885.0}
{"price": 0.2723, "timestamp": 1764727525000, "volume": 352.0}
{"price": 0.2722, "timestamp": 1764727532000, "volume": 1298.0}
{"price": 0.2722, "timestamp": 1764727534000, "volume": 343.0}
{"price": 0.2722, "timestamp": 1764727535000, "volume": 61.0}
{"price": 0.2721, "timestamp": 1764727537000, "volume": 1254.0}
{"price": 0.272, "timestamp": 1764727540000, "volume": 655.0}
{"price": 0.2721, "timestamp": 1764727542000, "volume": 920.0}
{"price": 0.2722, "timestamp": 1764727543000, "volume": 1274.0}
{"price": 0.2722, "timestamp": 1764727553000, "volume": 18479.0}
{"price": 0.2723, "timestamp": 1764727554000, "volume": 28.0}
{"price": 0.2721, "timestamp": 1764727561000, "volume": 28656.0}
{"price": 0.272, "timestamp": 1764727564000, "volume": 25.0}
{"price": 0.272, "timestamp": 1764727567000, "volume": 15150.0}
{"price": 0.2719, "timestamp": 1764727576000, "volume": 15331.0}
{"price": 0.2716, "timestamp": 1764727579000, "volume": 15281.0}
{"price": 0.2716, "timestamp": 1764727580000, "volume": 17299.0}
{"price": 0.2716, "timestamp": 1764727584000, "volume": 43.0}
{"price": 0.2715, "timestamp": 1764727585000, "volume": 63327.0}
{"price": 0.2715, "timestamp": 1764727586000, "volume": 31000.0}
{"price": 0.2716, "timestamp": 1764727590000, "volume": 38830.0}
{"price": 0.2717, "timestamp": 1764727594000, "volume": 36.0}
{"price": 0.2718, "timestamp": 1764727597000, "volume": 9928.0}
{"price": 0.2718, "timestamp": 1764727604000, "volume": 13526.0}
{"price": 0.2718, "timestamp": 1764727608000, "volume": 2880.0}
{"price": 0.2717, "timestamp": 1764727610000, "volume": 2276.0}
{"price": 0.2716, "timestamp": 1764727616000, "volume": 8951.0}
{"price": 0.2715, "timestamp": 1764727621000, "volume": 852.0}
{"price": 0.2713, "timestamp": 1764727622000, "volume": 82117.0}
{"price": 0.2713, "timestamp": 1764727623000, "volume": 10.0}
{"price": 0.2715, "timestamp": 1764727624000, "volume": 235.0}
{"price": 0.2714, "timestamp": 1764727627000, "volume": 45.0}
{"price": 0.2715, "timestamp": 1764727628000, "volume": 5982.0}
{"price": 0.2717, "timestamp": 1764727632000, "volume": 3258.0}
{"price": 0.2717, "timestamp": 1764727633000, "volume": 40021.0}
{"price": 0.2717, "timestamp": 1764727634000, "volume": 15396.0}
{"price": 0.2719, "timestamp": 1764727639000, "volume": 23232.0}
{"price": 0.2719, "timestamp": 1764727641000, "volume": 2353.0}
{"price": 0.2719, "timestamp": 1764727644000, "volume": 31.0}
{"price": 0.272, "timestamp": 1764727653000, "volume": 6861.0}
{"price": 0.2721, "timestamp": 1764727656000, "volume": 373.0}
{"price": 0.2721, "timestamp": 1764727657000, "volume": 9485.0}
{"price": 0.2724, "timestamp": 1764727662000, "volume": 168907.0}
{"price": 0.2725, "timestamp": 1764727664000, "volume": 3261.0}
{"price": 0.2725, "timestamp": 1764727668000, "volume": 7719.0}
{"price": 0.2722, "timestamp": 1764727670000, "volume": 148018.0}
{"price": 0.2722, "timestamp": 1764727672000, "volume": 281.0}
{"price": 0.2723, "timestamp": 1764727674000, "volume": 28.0}
{"price": 0.2721, "timestamp": 1764727680000, "volume": 48550.0}
{"price": 0.2721, "timestamp": 1764727681000, "volume": 302.0}
{"price": 0.2722, "timestamp": 1764727686000, "volume": 424.0}
{"price": 0.2721, "timestamp": 1764727689000, "volume": 1270.0}
{"price": 0.272, "timestamp": 1764727690000, "volume": 6268.0}
{"price": 0.2719, "timestamp": 1764727697000, "volume": 12674.0}
{"price": 0.272, "timestamp": 1764727699000, "volume": 9999.0}
{"price": 0.272, "timestamp": 1764727701000, "volume": 35.0}
{"price": 0.2721, "timestamp": 1764727704000, "volume": 946.0}
{"price": 0.2722, "timestamp": 1764727709000, "volume": 85.0}
{"price": 0.2722, "timestamp": 1764727711000, "volume": 922.0}
{"price": 0.2722, "timestamp": 1764727716000, "volume": 5094.0}
{"price": 0.2723, "timestamp": 1764727720000, "volume": 6820.0}
{"price": 0.2723, "timestamp": 1764727722000, "volume": 2565.0}
{"price": 0.2723, "timestamp": 1764727728000, "volume": 21.0}
{"price": 0.2724, "timestamp": 1764727730000, "volume": 1307.0}
{"price": 0.2725, "timestamp": 1764727735000, "volume": 1516.0}
{"price": 0.2725, "timestamp": 1764727739000, "volume": 2596.0}
{"price": 0.2723, "timestamp": 1764727740000, "volume": 13135.0}
{"price": 0.2723, "timestamp": 1764727741000, "volume": 24969.0}
{"price": 0.2723, "timestamp": 1764727744000, "volume": 2990.0}
{"price": 0.2724, "timestamp": 1764727745000, "volume": 36896.0}
{"price": 0.2724, "timestamp": 1764727748000, "volume": 377.0}
{"price": 0.2724, "timestamp": 1764727754000, "volume": 1561.0}
{"price": 0.2725, "timestamp": 1764727764000, "volume": 1851.0}
{"price": 0.2725, "timestamp": 1764727765000, "volume": 705.0}
{"price": 0.273, "timestamp": 1764727767000, "volume": 390529.0}
{"price": 0.2732, "timestamp": 1764727769000, "volume": 220.0}
{"price": 0.2733, "timestamp": 1764727770000, "volume": 333.0}
{"price": 0.2732, "timestamp": 1764727772000, "volume": 34141.0}
{"price": 0.2732, "timestamp": 1764727774000, "volume": 27241.0}
{"price": 0.273, "timestamp": 1764727777000, "volume": 9250.0}
{"price": 0.273, "timestamp": 1764727778000, "volume": 36.0}
{"price": 0.273, "timestamp": 1764727779000, "volume": 3529.0}
{"price": 0.2731, "timestamp": 1764727794000, "volume": 28.0}
{"price": 0.273, "timestamp": 1764727795000, "volume": 9450.0}
{"price": 0.2729, "timestamp": 1764727800000, "volume": 43313.0}
{"price": 0.2727, "timestamp": 1764727801000, "volume": 612.0}
{"price": 0.2727, "timestamp": 1764727802000, "volume": 8283.0}
{"price": 0.273, "timestamp": 1764727803000, "volume": 31116.0}
{"price": 0.2728, "timestamp": 1764727805000, "volume": 12756.0}
{"price": 0.2728, "timestamp": 1764727807000, "volume": 12425.0}
{"price": 0.2728, "timestamp": 1764727816000, "volume": 1724.0}
{"price": 0.2729, "timestamp": 1764727827000, "volume": 1078.0}
{"price": 0.2729, "timestamp": 1764727830000, "volume": 1242.0}
{"price": 0.2728, "timestamp": 1764727831000, "volume": 5006.0}
{"price": 0.2728, "timestamp": 1764727833000, "volume": 1485.0}
{"price": 0.2729, "timestamp": 1764727835000, "volume": 63.0}
{"price": 0.2729, "timestamp": 1764727839000, "volume": 1072.0}
{"price": 0.273, "timestamp": 1764727844000, "volume": 113.0}
{"price": 0.2729, "timestamp": 1764727850000, "volume": 91.0}
{"price": 0.273, "timestamp": 1764727852000, "volume": 19312.0}
{"price": 0.2728, "timestamp": 1764727860000, "volume": 19579.0}
{"price": 0.2728, "timestamp": 1764727861000, "volume": 5262.0}
{"price": 0.2728, "timestamp": 1764727874000, "volume": 22.0}
{"price": 0.2727, "timestamp": 1764727878000, "volume": 20705.0}
{"price": 0.2726, "timestamp": 1764727880000, "volume": 5399.0}
{"price": 0.2726, "timestamp": 1764727881000, "volume": 5341.0}
{"price": 0.2727, "timestamp": 1764727882000, "volume": 43509.0}
{"price": 0.2726, "timestamp": 1764727883000, "volume": 536.0}
{"price": 0.2726, "timestamp": 1764727884000, "volume": 69.0}
{"price": 0.2727, "timestamp": 1764727885000, "volume": 18079.0}
{"price": 0.2727, "timestamp": 1764727886000, "volume": 17819.0}
{"price": 0.2727, "timestamp": 1764727890000, "volume": 1710.0}
{"price": 0.2726, "timestamp": 1764727892000, "volume": 4987.0}
{"price": 0.2726, "timestamp": 1764727893000, "volume": 8438.0}
{"price": 0.2727, "timestamp": 1764727894000, "volume": 10884.0}
{"price": 0.2727, "timestamp": 1764727896000, "volume": 6159.0}
{"price": 0.2726, "timestamp": 1764727897000, "volume": 54.0}
{"price": 0.2726, "timestamp": 1764727901000, "volume": 1500.0}
{"price": 0.2726, "timestamp": 1764727907000, "volume": 323.0}
{"price": 0.2728, "timestamp": 1764727908000, "volume": 5913.0}
{"price": 0.273, "timestamp": 1764727910000, "volume": 6886.0}
{"price": 0.273, "timestamp": 1764727911000, "volume": 1384.0}
{"price": 0.273, "timestamp": 1764727912000, "volume": 2.0}
{"price": 0.2734, "timestamp": 1764727913000, "volume": 274242.0}
{"price": 0.2735, "timestamp": 1764727914000, "volume": 23745.0}
{"price": 0.2735, "timestamp": 1764727916000, "volume": 1988.0}
{"price": 0.2733, "timestamp": 1764727917000, "volume": 4715.0}
{"price": 0.2733, "timestamp": 1764727918000, "volume": 67.0}
{"price": 0.2732, "timestamp": 1764727919000, "volume": 1268.0}
{"price": 0.2732, "timestamp": 1764727921000, "volume": 153.0}
{"price": 0.2733, "timestamp": 1764727924000, "volume": 36563.0}
{"price": 0.2735, "timestamp": 1764727925000, "volume": 25587.0}
{"price": 0.2733, "timestamp": 1764727928000, "volume": 21342.0}
{"price": 0.2733, "timestamp": 1764727931000, "volume": 13879.0}
{"price": 0.2731, "timestamp": 1764727934000, "volume": 27922.0}
{"price": 0.2731, "timestamp": 1764727935000, "volume": 9173.0}
{"price": 0.2731, "timestamp": 1764727937000, "volume": 149.0}
{"price": 0.273, "timestamp": 1764727939000, "volume": 4725.0}
{"price": 0.273, "timestamp": 1764727940000, "volume": 1722.0}
{"price": 0.2731, "timestamp": 1764727942000, "volume": 652.0}
{"price": 0.2736, "timestamp": 1764727943000, "volume": 330884.0}
{"price": 0.2734, "timestamp": 1764727945000, "volume": 4708.0}
{"price": 0.2736, "timestamp": 1764727947000, "volume": 43543.0}
{"price": 0.2735, "timestamp": 1764727953000, "volume": 36.0}
{"price": 0.2735, "timestamp": 1764727954000, "volume": 5572.0}
{"price": 0.2733, "timestamp": 1764727962000, "volume": 129587.0}
{"price": 0.2734, "timestamp": 1764727968000, "volume": 11221.0}
{"price": 0.2734, "timestamp": 1764727970000, "volume": 1712.0}
{"price": 0.2735, "timestamp": 1764727971000, "volume": 22815.0}
{"price": 0.2736, "timestamp": 1764727975000, "volume": 5253.0}
{"price": 0.2736, "timestamp": 1764727979000, "volume": 4006.0}
{"price": 0.2735, "timestamp": 1764727981000, "volume": 73.0}
{"price": 0.2736, "timestamp": 1764727982000, "volume": 22.0}
{"price": 0.2735, "timestamp": 1764727984000, "volume": 29718.0}
{"price": 0.2734, "timestamp": 1764727985000, "volume": 24582.0}
{"price": 0.2735, "timestamp": 1764727987000, "volume": 213.0}
{"price": 0.2736, "timestamp": 1764727989000, "volume": 865.0}
{"price": 0.2736, "timestamp": 1764727992000, "volume": 3148.0}
{"price": 0.2737, "timestamp": 1764727994000, "volume": 22.0}
{"price": 0.2737, "timestamp": 1764727995000, "volume": 19950.0}
{"price": 0.2738, "timestamp": 1764727999000, "volume": 50.0}
{"price": 0.2738, "timestamp": 1764728000000, "volume": 1665.0}
{"price": 0.2739, "timestamp": 1764728002000, "volume": 3125.0}
{"price": 0.274, "timestamp": 1764728005000, "volume": 12770.0}
{"price": 0.2742, "timestamp": 1764728006000, "volume": 66917.0}
{"price": 0.2743, "timestamp": 1764728007000, "volume": 13366.0}
{"price": 0.2742, "timestamp": 1764728008000, "volume": 24634.0}
{"price": 0.2742, "timestamp": 1764728009000, "volume": 38213.0}
{"price": 0.2741, "timestamp": 1764728010000, "volume": 30302.0}
{"price": 0.2742, "timestamp": 1764728011000, "volume": 22064.0}
{"price": 0.2742, "timestamp": 1764728013000, "volume": 15765.0}
{"price": 0.2743, "timestamp": 1764728014000, "volume": 11067.0}
{"price": 0.2744, "timestamp": 1764728017000, "volume": 10364.0}
{"price": 0.2743, "timestamp": 1764728019000, "volume": 8374.0}
{"price": 0.2742, "timestamp": 1764728020000, "volume": 236.0}
{"price": 0.274, "timestamp": 1764728022000, "volume": 3458.0}
{"price": 0.274, "timestamp": 1764728024000, "volume": 1106.0}
{"price": 0.2741, "timestamp": 1764728026000, "volume": 3648.0}
{"price": 0.2741, "timestamp": 1764728027000, "volume": 8105.0}
{"price": 0.2742, "timestamp": 1764728029000, "volume": 302.0}
{"price": 0.2747, "timestamp": 1764728031000, "volume": 180988.0}
{"price": 0.2744, "timestamp": 1764728032000, "volume": 16478.0}
{"price": 0.2745, "timestamp": 1764728034000, "volume": 28.0}
{"price": 0.2746, "timestamp": 1764728036000, "volume": 304.0}
{"price": 0.2746, "timestamp": 1764728037000, "volume": 16901.0}
{"price": 0.2748, "timestamp": 1764728040000, "volume": 149671.0}
{"price": 0.2747, "timestamp": 1764728041000, "volume": 26014.0}
{"price": 0.2745, "timestamp": 1764728043000, "volume": 25938.0}
{"price": 0.2745, "timestamp": 1764728044000, "volume": 10.0}
{"price": 0.2745, "timestamp": 1764728045000, "volume": 16714.0}
{"price": 0.2746, "timestamp": 1764728046000, "volume": 57.0}
{"price": 0.2748, "timestamp": 1764728049000, "volume": 76335.0}
{"price": 0.2748, "timestamp": 1764728050000, "volume": 47.0}
{"price": 0.2748, "timestamp": 1764728051000, "volume": 10681.0}
{"price": 0.2744, "timestamp": 1764728056000, "volume": 70055.0}
{"price": 0.2744, "timestamp": 1764728059000, "volume": 8240.0}
{"price": 0.2745, "timestamp": 1764728060000, "volume": 142.0}
{"price": 0.2744, "timestamp": 1764728061000, "volume": 166634.0}
{"price": 0.2743, "timestamp": 1764728063000, "volume": 2497.0}
{"price": 0.2744, "timestamp": 1764728070000, "volume": 2756.0}
{"price": 0.2745, "timestamp": 1764728077000, "volume": 1093.0}
{"price": 0.2745, "timestamp": 1764728078000, "volume": 1745.0}
{"price": 0.2746, "timestamp": 1764728081000, "volume": 19.0}
{"price": 0.2751, "timestamp": 1764728085000, "volume": 258418.0}
{"price": 0.275, "timestamp": 1764728086000, "volume": 35298.0}
{"price": 0.2752, "timestamp": 1764728087000, "volume": 18623.0}
{"price": 0.2753, "timestamp": 1764728088000, "volume": 18876.0}
{"price": 0.2752, "timestamp": 1764728089000, "volume": 28858.0}
{"price": 0.2753, "timestamp": 1764728090000, "volume": 80.0}
{"price": 0.2753, "timestamp": 1764728092000, "volume": 11426.0}
{"price": 0.2754, "timestamp": 1764728093000, "volume": 222.0}
{"price": 0.2752, "timestamp": 1764728097000, "volume": 57094.0}
{"price": 0.2751, "timestamp": 1764728098000, "volume": 113.0}
{"price": 0.275, "timestamp": 1764728101000, "volume": 1525.0}
{"price": 0.275, "timestamp": 1764728102000, "volume": 168852.0}
{"price": 0.275, "timestamp": 1764728103000, "volume": 1930.0}
{"price": 0.2749, "timestamp": 1764728104000, "volume": 10981.0}
{"price": 0.2747, "timestamp": 1764728105000, "volume": 8717.0}
{"price": 0.2748, "timestamp": 1764728106000, "volume": 1936.0}
{"price": 0.2747, "timestamp": 1764728108000, "volume": 746.0}
{"price": 0.2747, "timestamp": 1764728111000, "volume": 314.0}
{"price": 0.2747, "timestamp": 1764728112000, "volume": 32470.0}
{"price": 0.2748, "timestamp": 1764728113000, "volume": 1273.0}
{"price": 0.275, "timestamp": 1764728114000, "volume": 4187.0}
{"price": 0.2749, "timestamp": 1764728116000, "volume": 11342.0}
{"price": 0.275, "timestamp": 1764728120000, "volume": 124.0}
{"price": 0.275, "timestamp": 1764728122000, "volume": 1693.0}
{"price": 0.2749, "timestamp": 1764728123000, "volume": 12121.0}
{"price": 0.2749, "timestamp": 1764728124000, "volume": 4404.0}
{"price": 0.2749, "timestamp": 1764728130000, "volume": 11580.0}
{"price": 0.2748, "timestamp": 1764728131000, "volume": 9160.0}
{"price": 0.2746, "timestamp": 1764728132000, "volume": 34731.0}
{"price": 0.2746, "timestamp": 1764728133000, "volume": 1063.0}
{"price": 0.2748, "timestamp": 1764728135000, "volume": 474.0}
{"price": 0.2748, "timestamp": 1764728138000, "volume": 1387.0}
{"price": 0.2747, "timestamp": 1764728139000, "volume": 11665.0}
{"price": 0.2746, "timestamp": 1764728141000, "volume": 797.0}
{"price": 0.2745, "timestamp": 1764728142000, "volume": 21664.0}
{"price": 0.2744, "timestamp": 1764728143000, "volume": 1140.0}
{"price": 0.2744, "timestamp": 1764728144000, "volume": 7289.0}
{"price": 0.2744, "timestamp": 1764728146000, "volume": 364.0}
{"price": 0.2744, "timestamp": 1764728149000, "volume": 1006.0}
{"price": 0.2744, "timestamp": 1764728150000, "volume": 7644.0}
{"price": 0.2744, "timestamp": 1764728151000, "volume": 817.0}
{"price": 0.2744, "timestamp": 1764728155000, "volume": 28.0}
{"price": 0.2743, "timestamp": 1764728159000, "volume": 91.0}
{"price": 0.2741, "timestamp": 1764728161000, "volume": 32054.0}
{"price": 0.2741, "timestamp": 1764728163000, "volume": 56.0}
{"price": 0.2739, "timestamp": 1764728166000, "volume": 13698.0}
{"price": 0.274, "timestamp": 1764728167000, "volume": 75.0}
{"price": 0.2741, "timestamp": 1764728168000, "volume": 448.0}
{"price": 0.2742, "timestamp": 1764728169000, "volume": 13602.0}
{"price": 0.2742, "timestamp": 1764728170000, "volume": 151.0}
{"price": 0.2742, "timestamp": 1764728173000, "volume": 364.0}
{"price": 0.2745, "timestamp": 1764728174000, "volume": 17695.0}
{"price": 0.2746, "timestamp": 1764728175000, "volume": 368.0}
{"price": 0.2746, "timestamp": 1764728176000, "volume": 18.0}
{"price": 0.2748, "timestamp": 1764728179000, "volume": 4036.0}
{"price": 0.2747, "timestamp": 1764728180000, "volume": 761.0}
{"price": 0.2749, "timestamp": 1764728181000, "volume": 22338.0}
{"price": 0.2748, "timestamp": 1764728182000, "volume": 28.0}
{"price": 0.2747, "timestamp": 1764728183000, "volume": 3002.0}
{"price": 0.2747, "timestamp": 1764728188000, "volume": 10162.0}
{"price": 0.2747, "timestamp": 1764728190000, "volume": 223.0}
{"price": 0.2747, "timestamp": 1764728191000, "volume": 2854.0}
{"price": 0.2746, "timestamp": 1764728195000, "volume": 1824.0}
{"price": 0.2747, "timestamp": 1764728197000, "volume": 6112.0}
{"price": 0.275, "timestamp": 1764728200000, "volume": 16540.0}
{"price": 0.2752, "timestamp": 1764728205000, "volume": 7164.0}
{"price": 0.2753, "timestamp": 1764728206000, "volume": 3499.0}
{"price": 0.2754, "timestamp": 1764728207000, "volume": 2738.0}
{"price": 0.2756, "timestamp": 1764728208000, "volume": 6805.0}
{"price": 0.2756, "timestamp": 1764728209000, "volume": 934.0}
{"price": 0.2756, "timestamp": 1764728210000, "volume": 2380.0}
{"price": 0.2757, "timestamp": 1764728211000, "volume": 40.0}
{"price": 0.2757, "timestamp": 1764728212000, "volume": 4474.0}
{"price": 0.2758, "timestamp": 1764728213000, "volume": 36.0}
{"price": 0.2756, "timestamp": 1764728214000, "volume": 35379.0}
{"price": 0.2756, "timestamp": 1764728215000, "volume": 1087.0}
{"price": 0.2754, "timestamp": 1764728216000, "volume": 1967.0}
{"price": 0.2755, "timestamp": 1764728217000, "volume": 3644.0}
{"price": 0.2755, "timestamp": 1764728219000, "volume": 1215.0}
{"price": 0.2753, "timestamp": 1764728220000, "volume": 4522.0}
{"price": 0.2753, "timestamp": 1764728221000, "volume": 66.0}
{"price": 0.2753, "timestamp": 1764728222000, "volume": 9106.0}
{"price": 0.2754, "timestamp": 1764728224000, "volume": 94241.0}
{"price": 0.2753, "timestamp": 1764728225000, "volume": 56857.0}
{"price": 0.2754, "timestamp": 1764728227000, "volume": 1218.0}
{"price": 0.2753, "timestamp": 1764728228000, "volume": 3337.0}
{"price": 0.2754, "timestamp": 1764728231000, "volume": 5359.0}
{"price": 0.2753, "timestamp": 1764728234000, "volume": 16425.0}
{"price": 0.2754, "timestamp": 1764728235000, "volume": 1484.0}
{"price": 0.2754, "timestamp": 1764728236000, "volume": 199.0}
{"price": 0.2753, "timestamp": 1764728240000, "volume": 223.0}
{"price": 0.2753, "timestamp": 1764728241000, "volume": 1581.0}
{"price": 0.2753, "timestamp": 1764728243000, "volume": 11.0}
{"price": 0.2754, "timestamp": 1764728244000, "volume": 1864.0}
{"price": 0.2754, "timestamp": 1764728247000, "volume": 1452.0}
{"price": 0.2754, "timestamp": 1764728249000, "volume": 65627.0}
{"price": 0.2751, "timestamp": 1764728251000, "volume": 33592.0}
{"price": 0.275, "timestamp": 1764728252000, "volume": 8028.0}
{"price": 0.275, "timestamp": 1764728253000, "volume": 11124.0}
{"price": 0.275, "timestamp": 1764728255000, "volume": 8800.0}
{"price": 0.2751, "timestamp": 1764728257000, "volume": 15.0}
{"price": 0.275, "timestamp": 1764728258000, "volume": 1607.0}
{"price": 0.275, "timestamp": 1764728263000, "volume": 1702.0}
{"price": 0.275, "timestamp": 1764728264000, "volume": 10854.0}
{"price": 0.275, "timestamp": 1764728265000, "volume": 1626.0}
{"price": 0.2749, "timestamp": 1764728266000, "volume": 9852.0}
{"price": 0.2747, "timestamp": 1764728267000, "volume": 4278.0}
{"price": 0.2747, "timestamp": 1764728269000, "volume": 3652.0}
{"price": 0.2747, "timestamp": 1764728271000, "volume": 67647.0}
{"price": 0.2746, "timestamp": 1764728275000, "volume": 28.0}
{"price": 0.2746, "timestamp": 1764728276000, "volume": 1054.0}
{"price": 0.2747, "timestamp": 1764728278000, "volume": 36.0}
{"price": 0.2748, "timestamp": 1764728280000, "volume": 4535.0}
{"price": 0.2748, "timestamp": 1764728281000, "volume": 4277.0}
{"price": 0.2747, "timestamp": 1764728289000, "volume": 12761.0}
{"price": 0.2746, "timestamp": 1764728290000, "volume": 203.0}
{"price": 0.2745, "timestamp": 1764728291000, "volume": 3139.0}
{"price": 0.2746, "timestamp": 1764728293000, "volume": 38762.0}
{"price": 0.2745, "timestamp": 1764728294000, "volume": 72859.0}
{"price": 0.2746, "timestamp": 1764728295000, "volume": 965.0}
{"price": 0.2747, "timestamp": 1764728296000, "volume": 2238.0}
{"price": 0.2748, "timestamp": 1764728297000, "volume": 163.0}
{"price": 0.2748, "timestamp": 1764728299000, "volume": 105.0}
{"price": 0.2748, "timestamp": 1764728301000, "volume": 100.0}
{"price": 0.2748, "timestamp": 1764728302000, "volume": 496.0}
{"price": 0.2748, "timestamp": 1764728303000, "volume": 26.0}
{"price": 0.2748, "timestamp": 1764728306000, "volume": 400.0}
{"price": 0.2748, "timestamp": 1764728307000, "volume": 4492.0}
{"price": 0.2747, "timestamp": 1764728310000, "volume": 8000.0}
{"price": 0.2747, "timestamp": 1764728313000, "volume": 48.0}
{"price": 0.2747, "timestamp": 1764728315000, "volume": 56.0}
{"price": 0.2747, "timestamp": 1764728319000, "volume": 97.0}
{"price": 0.2747, "timestamp": 1764728320000, "volume": 1000.0}
{"price": 0.2749, "timestamp": 1764728325000, "volume": 13125.0}
{"price": 0.2748, "timestamp": 1764728326000, "volume": 2784.0}
{"price": 0.2747, "timestamp": 1764728327000, "volume": 2512.0}
{"price": 0.2746, "timestamp": 1764728331000, "volume": 240.0}
{"price": 0.2745, "timestamp": 1764728339000, "volume": 18303.0}
{"price": 0.2746, "timestamp": 1764728340000, "volume": 41860.0}
{"price": 0.2745, "timestamp": 1764728341000, "volume": 75.0}
{"price": 0.2745, "timestamp": 1764728345000, "volume": 992.0}
{"price": 0.2744, "timestamp": 1764728346000, "volume": 2524.0}
{"price": 0.2743, "timestamp": 1764728351000, "volume": 370.0}
{"price": 0.2744, "timestamp": 1764728353000, "volume": 27.0}
{"price": 0.2744, "timestamp": 1764728355000, "volume": 8746.0}
{"price": 0.2744, "timestamp": 1764728356000, "volume": 257.0}
{"price": 0.2744, "timestamp": 1764728358000, "volume": 14105.0}
{"price": 0.2743, "timestamp": 1764728359000, "volume": 1415.0}
{"price": 0.2742, "timestamp": 1764728361000, "volume": 449.0}
{"price": 0.2741, "timestamp": 1764728362000, "volume": 2302.0}
{"price": 0.2741, "timestamp": 1764728366000, "volume": 506.0}
{"price": 0.2742, "timestamp": 1764728369000, "volume": 5414.0}
{"price": 0.2743, "timestamp": 1764728380000, "volume": 3339.0}
{"price": 0.2744, "timestamp": 1764728381000, "volume": 350.0}
{"price": 0.2744, "timestamp": 1764728388000, "volume": 15223.0}
{"price": 0.2746, "timestamp": 1764728389000, "volume": 14506.0}
{"price": 0.2745, "timestamp": 1764728390000, "volume": 742.0}
{"price": 0.2744, "timestamp": 1764728392000, "volume": 294.0}
{"price": 0.2744, "timestamp": 1764728395000, "volume": 28.0}
{"price": 0.2744, "timestamp": 1764728396000, "volume": 2031.0}
{"price": 0.2743, "timestamp": 1764728399000, "volume": 1921.0}
{"price": 0.2744, "timestamp": 1764728400000, "volume": 618.0}
{"price": 0.2744, "timestamp": 1764728401000, "volume": 88.0}
{"price": 0.2745, "timestamp": 1764728407000, "volume": 2909.0}
{"price": 0.2744, "timestamp": 1764728408000, "volume": 20256.0}
{"price": 0.2744, "timestamp": 1764728411000, "volume": 168.0}
{"price": 0.2743, "timestamp": 1764728433000, "volume": 9968.0}
{"price": 0.2744, "timestamp": 1764728438000, "volume": 364.0}
{"price": 0.2743, "timestamp": 1764728444000, "volume": 1.0}
{"price": 0.2744, "timestamp": 1764728446000, "volume": 7747.0}
{"price": 0.2744, "timestamp": 1764728449000, "volume": 72.0}
{"price": 0.2745, "timestamp": 1764728452000, "volume": 36.0}
{"price": 0.2744, "timestamp": 1764728460000, "volume": 4911.0}
{"price": 0.2744, "timestamp": 1764728461000, "volume": 69.0}
{"price": 0.2743, "timestamp": 1764728463000, "volume": 14645.0}
{"price": 0.2746, "timestamp": 1764728475000, "volume": 29199.0}
{"price": 0.2746, "timestamp": 1764728476000, "volume": 57799.0}
{"price": 0.2748, "timestamp": 1764728477000, "volume": 19573.0}
{"price": 0.2749, "timestamp": 1764728478000, "volume": 3300.0}
{"price": 0.2749, "timestamp": 1764728479000, "volume": 20432.0}
{"price": 0.2748, "timestamp": 1764728483000, "volume": 18.0}
{"price": 0.2749, "timestamp": 1764728484000, "volume": 10000.0}
{"price": 0.2748, "timestamp": 1764728485000, "volume": 3387.0}
{"price": 0.2747, "timestamp": 1764728486000, "volume": 635.0}
{"price": 0.2747, "timestamp": 1764728487000, "volume": 5115.0}
{"price": 0.2747, "timestamp": 1764728493000, "volume": 201.0}
{"price": 0.2747, "timestamp": 1764728496000, "volume": 25086.0}
{"price": 0.2748, "timestamp": 1764728504000, "volume": 1475.0}
{"price": 0.2748, "timestamp": 1764728505000, "volume": 49.0}
{"price": 0.2747, "timestamp": 1764728506000, "volume": 93.0}
{"price": 0.2747, "timestamp": 1764728508000, "volume": 2611.0}
{"price": 0.2745, "timestamp": 1764728509000, "volume": 20410.0}
{"price": 0.2745, "timestamp": 1764728510000, "volume": 3269.0}
{"price": 0.2745, "timestamp": 1764728511000, "volume": 4572.0}
{"price": 0.2744, "timestamp": 1764728513000, "volume": 6688.0}
{"price": 0.2744, "timestamp": 1764728515000, "volume": 28.0}
{"price": 0.2744, "timestamp": 1764728520000, "volume": 562.0}
{"price": 0.2744, "timestamp": 1764728521000, "volume": 49.0}
{"price": 0.2745, "timestamp": 1764728526000, "volume": 195.0}
{"price": 0.2744, "timestamp": 1764728532000, "volume": 2399.0}
{"price": 0.2742, "timestamp": 1764728534000, "volume": 11454.0}
{"price": 0.2741, "timestamp": 1764728535000, "volume": 36.0}
{"price": 0.2741, "timestamp": 1764728537000, "volume": 36408.0}
{"price": 0.2741, "timestamp": 1764728539000, "volume": 343.0}
{"price": 0.2741, "timestamp": 1764728542000, "volume": 6056.0}
{"price": 0.2741, "timestamp": 1764728543000, "volume": 195.0}
{"price": 0.2741, "timestamp": 1764728545000, "volume": 195.0}
{"price": 0.2741, "timestamp": 1764728546000, "volume": 195.0}
{"price": 0.2741, "timestamp": 1764728547000, "volume": 195.0}
{"price": 0.2741, "timestamp": 1764728549000, "volume": 195.0}
{"price": 0.2741, "timestamp": 1764728550000, "volume": 195.0}
{"price": 0.274, "timestamp": 1764728555000, "volume": 113.0}
{"price": 0.2741, "timestamp": 1764728557000, "volume": 13109.0}
{"price": 0.2742, "timestamp": 1764728559000, "volume": 9172.0}
{"price": 0.274, "timestamp": 1764728562000, "volume": 48450.0}
{"price": 0.2741, "timestamp": 1764728563000, "volume": 325.0}
{"price": 0.2741, "timestamp": 1764728572000, "volume": 173.0}
{"price": 0.2744, "timestamp": 1764728577000, "volume": 37694.0}
{"price": 0.2742, "timestamp": 1764728580000, "volume": 31359.0}
{"price": 0.2742, "timestamp": 1764728581000, "volume": 3477.0}
{"price": 0.2742, "timestamp": 1764728584000, "volume": 5755.0}
{"price": 0.2742, "timestamp": 1764728586000, "volume": 12810.0}
{"price": 0.2742, "timestamp": 1764728588000, "volume": 16361.0}
{"price": 0.2744, "timestamp": 1764728589000, "volume": 13037.0}
{"price": 0.2743, "timestamp": 1764728590000, "volume": 1769.0}
{"price": 0.2744, "timestamp": 1764728594000, "volume": 475.0}
{"price": 0.2744, "timestamp": 1764728595000, "volume": 225.0}
{"price": 0.2746, "timestamp": 1764728598000, "volume": 127888.0}
{"price": 0.2746, "timestamp": 1764728600000, "volume": 8083.0}
{"price": 0.2746, "timestamp": 1764728601000, "volume": 1644.0}
{"price": 0.2746, "timestamp": 1764728602000, "volume": 20567.0}
{"price": 0.2745, "timestamp": 1764728603000, "volume": 1959.0}
{"price": 0.2744, "timestamp": 1764728605000, "volume": 1773.0}
{"price": 0.2743, "timestamp": 1764728608000, "volume": 101.0}
{"price": 0.2743, "timestamp": 1764728614000, "volume": 17507.0}
{"price": 0.2744, "timestamp": 1764728619000, "volume": 17580.0}
{"price": 0.2745, "timestamp": 1764728635000, "volume": 28.0}
{"price": 0.2745, "timestamp": 1764728636000, "volume": 4547.0}
{"price": 0.2745, "timestamp": 1764728639000, "volume": 635.0}
{"price": 0.2745, "timestamp": 1764728640000, "volume": 82494.0}
{"price": 0.2742, "timestamp": 1764728641000, "volume": 408906.0}
{"price": 0.2742, "timestamp": 1764728642000, "volume": 9074.0}
{"price": 0.2741, "timestamp": 1764728646000, "volume": 57.0}
{"price": 0.2742, "timestamp": 1764728647000, "volume": 4080.0}
{"price": 0.2743, "timestamp": 1764728649000, "volume": 812.0}
{"price": 0.2743, "timestamp": 1764728652000, "volume": 146.0}
{"price": 0.2743, "timestamp": 1764728664000, "volume": 4249.0}
{"price": 0.2741, "timestamp": 1764728665000, "volume": 4570.0}
{"price": 0.274, "timestamp": 1764728666000, "volume": 3961.0}
{"price": 0.274, "timestamp": 1764728670000, "volume": 1255.0}
{"price": 0.2739, "timestamp": 1764728671000, "volume": 356.0}
{"price": 0.2739, "timestamp": 1764728672000, "volume": 15751.0}
{"price": 0.274, "timestamp": 1764728673000, "volume": 56.0}
{"price": 0.2741, "timestamp": 1764728677000, "volume": 6532.0}
{"price": 0.2741, "timestamp": 1764728678000, "volume": 154.0}
{"price": 0.2742, "timestamp": 1764728681000, "volume": 2368.0}
{"price": 0.2742, "timestamp": 1764728682000, "volume": 18663.0}
{"price": 0.2741, "timestamp": 1764728684000, "volume": 1703.0}
{"price": 0.2741, "timestamp": 1764728707000, "volume": 2928.0}
{"price": 0.2741, "timestamp": 1764728713000, "volume": 2993.0}
{"price": 0.2741, "timestamp": 1764728723000, "volume": 1840.0}
{"price": 0.2742, "timestamp": 1764728733000, "volume": 5806.0}
{"price": 0.2741, "timestamp": 1764728735000, "volume": 3105.0}
{"price": 0.2741, "timestamp": 1764728739000, "volume": 1210.0}
{"price": 0.2742, "timestamp": 1764728756000, "volume": 28.0}
{"price": 0.2742, "timestamp": 1764728758000, "volume": 1515.0}
{"price": 0.2742, "timestamp": 1764728759000, "volume": 13409.0}
{"price": 0.2743, "timestamp": 1764728761000, "volume": 21948.0}
{"price": 0.2744, "timestamp": 1764728762000, "volume": 45366.0}
{"price": 0.2744, "timestamp": 1764728763000, "volume": 1646.0}
{"price": 0.2744, "timestamp": 1764728764000, "volume": 41942.0}
{"price": 0.2744, "timestamp": 1764728769000, "volume": 2254.0}
{"price": 0.2745, "timestamp": 1764728774000, "volume": 1.0}
{"price": 0.2745, "timestamp": 1764728777000, "volume": 2744.0}
{"price": 0.2746, "timestamp": 1764728788000, "volume": 3161.0}
{"price": 0.2747, "timestamp": 1764728789000, "volume": 3840.0}
{"price": 0.2747, "timestamp": 1764728790000, "volume": 6500.0}
{"price": 0.2745, "timestamp": 1764728794000, "volume": 2885.0}
{"price": 0.2744, "timestamp": 1764728795000, "volume": 90.0}
{"price": 0.2743, "timestamp": 1764728797000, "volume": 84.0}
{"price": 0.2743, "timestamp": 1764728798000, "volume": 48883.0}
{"price": 0.2742, "timestamp": 1764728800000, "volume": 1060.0}
{"price": 0.2742, "timestamp": 1764728801000, "volume": 13055.0}
{"price": 0.2743, "timestamp": 1764728802000, "volume": 17086.0}
{"price": 0.2744, "timestamp": 1764728805000, "volume": 2921.0}
{"price": 0.2743, "timestamp": 1764728809000, "volume": 20653.0}
{"price": 0.2743, "timestamp": 1764728810000, "volume": 5112.0}
{"price": 0.2743, "timestamp": 1764728816000, "volume": 13319.0}
{"price": 0.2742, "timestamp": 1764728818000, "volume": 9646.0}
{"price": 0.2741, "timestamp": 1764728820000, "volume": 9005.0}
{"price": 0.274, "timestamp": 1764728822000, "volume": 9154.0}
{"price": 0.274, "timestamp": 1764728828000, "volume": 631.0}
{"price": 0.2741, "timestamp": 1764728831000, "volume": 7004.0}
{"price": 0.2742, "timestamp": 1764728835000, "volume": 10751.0}
{"price": 0.2743, "timestamp": 1764728841000, "volume": 5245.0}
{"price": 0.2742, "timestamp": 1764728852000, "volume": 3915.0}
{"price": 0.2741, "timestamp": 1764728853000, "volume": 72.0}
{"price": 0.2741, "timestamp": 1764728856000, "volume": 2607.0}
{"price": 0.2742, "timestamp": 1764728862000, "volume": 4104.0}
{"price": 0.2742, "timestamp": 1764728872000, "volume": 2907.0}
{"price": 0.2742, "timestamp": 1764728876000, "volume": 28.0}
{"price": 0.2741, "timestamp": 1764728882000, "volume": 20.0}
{"price": 0.2741, "timestamp": 1764728886000, "volume": 2532.0}
{"price": 0.2741, "timestamp": 1764728894000, "volume": 255.0}
{"price": 0.2741, "timestamp": 1764728895000, "volume": 11142.0}
{"price": 0.2741, "timestamp": 1764728897000, "volume": 11740.0}
{"price": 0.274, "timestamp": 1764728901000, "volume": 19803.0}
{"price": 0.274, "timestamp": 1764728902000, "volume": 902.0}
{"price": 0.274, "timestamp": 1764728910000, "volume": 1990.0}
{"price": 0.2741, "timestamp": 1764728916000, "volume": 1256.0}
{"price": 0.2742, "timestamp": 1764728917000, "volume": 255.0}
{"price": 0.2742, "timestamp": 1764728918000, "volume": 274.0}
{"price": 0.2743, "timestamp": 1764728919000, "volume": 13014.0}
{"price": 0.2743, "timestamp": 1764728921000, "volume": 1908.0}
{"price": 0.2741, "timestamp": 1764728922000, "volume": 16180.0}
{"price": 0.2741, "timestamp": 1764728923000, "volume": 13008.0}
{"price": 0.2742, "timestamp": 1764728926000, "volume": 1536.0}
{"price": 0.2742, "timestamp": 1764728930000, "volume": 120.0}
{"price": 0.2742, "timestamp": 1764728935000, "volume": 1054.0}
{"price": 0.2742, "timestamp": 1764728937000, "volume": 221.0}
{"price": 0.2741, "timestamp": 1764728944000, "volume": 547.0}
{"price": 0.2742, "timestamp": 1764728945000, "volume": 135.0}
{"price": 0.2743, "timestamp": 1764728947000, "volume": 6057.0}
{"price": 0.2742, "timestamp": 1764728948000, "volume": 15297.0}
{"price": 0.2742, "timestamp": 1764728956000, "volume": 314.0}
{"price": 0.2743, "timestamp": 1764728957000, "volume": 4478.0}
{"price": 0.2743, "timestamp": 1764728962000, "volume": 2826.0}
{"price": 0.2743, "timestamp": 1764728966000, "volume": 2145.0}
{"price": 0.2744, "timestamp": 1764728982000, "volume": 6732.0}
{"price": 0.2743, "timestamp": 1764728983000, "volume": 17185.0}
{"price": 0.2743, "timestamp": 1764728986000, "volume": 139.0}
{"price": 0.2743, "timestamp": 1764728987000, "volume": 2995.0}
{"price": 0.2743, "timestamp": 1764728991000, "volume": 5147.0}
{"price": 0.2743, "timestamp": 1764728996000, "volume": 28.0}
{"price": 0.2743, "timestamp": 1764728997000, "volume": 148.0}
{"price": 0.2743, "timestamp": 1764729002000, "volume": 783.0}
{"price": 0.2743, "timestamp": 1764729003000, "volume": 972.0}
{"price": 0.2743, "timestamp": 1764729004000, "volume": 3710.0}
{"price": 0.2743, "timestamp": 1764729007000, "volume": 319.0}
{"price": 0.2743, "timestamp": 1764729010000, "volume": 2363.0}
{"price": 0.2741, "timestamp": 1764729012000, "volume": 519.0}
{"price": 0.2742, "timestamp": 1764729014000, "volume": 1328.0}
{"price": 0.2741, "timestamp": 1764729015000, "volume": 110.0}
{"price": 0.2741, "timestamp": 1764729016000, "volume": 920.0}
{"price": 0.274, "timestamp": 1764729017000, "volume": 2663.0}
{"price": 0.274, "timestamp": 1764729029000, "volume": 1100.0}
{"price": 0.274, "timestamp": 1764729030000, "volume": 14829.0}
{"price": 0.274, "timestamp": 1764729033000, "volume": 16.0}
{"price": 0.2739, "timestamp": 1764729036000, "volume": 1405.0}
{"price": 0.2738, "timestamp": 1764729037000, "volume": 502.0}
{"price": 0.274, "timestamp": 1764729038000, "volume": 149295.0}
{"price": 0.2738, "timestamp": 1764729042000, "volume": 165.0}
{"price": 0.2737, "timestamp": 1764729047000, "volume": 534.0}
{"price": 0.2734, "timestamp": 1764729048000, "volume": 24618.0}
{"price": 0.2736, "timestamp": 1764729050000, "volume": 36.0}
{"price": 0.2734, "timestamp": 1764729051000, "volume": 1248.0}
{"price": 0.2733, "timestamp": 1764729052000, "volume": 45308.0}
{"price": 0.2733, "timestamp": 1764729053000, "volume": 200.0}
{"price": 0.2733, "timestamp": 1764729054000, "volume": 36.0}
{"price": 0.2731, "timestamp": 1764729061000, "volume": 15375.0}
{"price": 0.2733, "timestamp": 1764729066000, "volume": 2296.0}
{"price": 0.2734, "timestamp": 1764729072000, "volume": 33902.0}
{"price": 0.2733, "timestamp": 1764729076000, "volume": 1232.0}
{"price": 0.2733, "timestamp": 1764729081000, "volume": 2000.0}
{"price": 0.2733, "timestamp": 1764729085000, "volume": 140.0}
{"price": 0.2733, "timestamp": 1764729086000, "volume": 1846.0}
{"price": 0.2733, "timestamp": 1764729089000, "volume": 366.0}
{"price": 0.2734, "timestamp": 1764729090000, "volume": 21846.0}
{"price": 0.2734, "timestamp": 1764729092000, "volume": 39759.0}
{"price": 0.2735, "timestamp": 1764729094000, "volume": 2209.0}
{"price": 0.2734, "timestamp": 1764729095000, "volume": 403.0}
{"price": 0.2733, "timestamp": 1764729099000, "volume": 7699.0}
{"price": 0.2734, "timestamp": 1764729108000, "volume": 259.0}
{"price": 0.2735, "timestamp": 1764729111000, "volume": 36.0}
{"price": 0.2736, "timestamp": 1764729114000, "volume": 73142.0}
{"price": 0.2735, "timestamp": 1764729115000, "volume": 56.0}
{"price": 0.2735, "timestamp": 1764729116000, "volume": 28.0}
{"price": 0.2735, "timestamp": 1764729122000, "volume": 1176.0}
{"price": 0.2735, "timestamp": 1764729123000, "volume": 15420.0}
{"price": 0.2734, "timestamp": 1764729125000, "volume": 69664.0}
{"price": 0.2736, "timestamp": 1764729127000, "volume": 5275.0}
{"price": 0.2737, "timestamp": 1764729128000, "volume": 109.0}
{"price": 0.2737, "timestamp": 1764729132000, "volume": 22723.0}
{"price": 0.2737, "timestamp": 1764729133000, "volume": 1906.0}
{"price": 0.2736, "timestamp": 1764729135000, "volume": 688.0}
{"price": 0.2736, "timestamp": 1764729141000, "volume": 1443.0}
{"price": 0.2734, "timestamp": 1764729145000, "volume": 2187.0}
{"price": 0.2735, "timestamp": 1764729148000, "volume": 5753.0}
{"price": 0.2735, "timestamp": 1764729155000, "volume": 36.0}
{"price": 0.2735, "timestamp": 1764729163000, "volume": 100.0}
{"price": 0.2735, "timestamp": 1764729168000, "volume": 1000.0}
{"price": 0.2734, "timestamp": 1764729174000, "volume": 16173.0}
{"price": 0.2733, "timestamp": 1764729176000, "volume": 3613.0}
{"price": 0.2733, "timestamp": 1764729180000, "volume": 1898.0}
{"price": 0.2734, "timestamp": 1764729183000, "volume": 4678.0}
{"price": 0.2739, "timestamp": 1764729184000, "volume": 179630.0}
{"price": 0.2738, "timestamp": 1764729185000, "volume": 6956.0}
{"price": 0.2737, "timestamp": 1764729187000, "volume": 37.0}
{"price": 0.2737, "timestamp": 1764729189000, "volume": 14716.0}
{"price": 0.2737, "timestamp": 1764729202000, "volume": 2567.0}
{"price": 0.2738, "timestamp": 1764729207000, "volume": 559.0}
{"price": 0.2739, "timestamp": 1764729211000, "volume": 7633.0}
{"price": 0.2739, "timestamp": 1764729212000, "volume": 177.0}
{"price": 0.2739, "timestamp": 1764729214000, "volume": 121.0}
{"price": 0.2738, "timestamp": 1764729216000, "volume": 1501.0}
{"price": 0.2737, "timestamp": 1764729217000, "volume": 2835.0}
{"price": 0.2736, "timestamp": 1764729226000, "volume": 12695.0}
{"price": 0.2736, "timestamp": 1764729230000, "volume": 1134.0}
{"price": 0.2736, "timestamp": 1764729231000, "volume": 8369.0}
{"price": 0.2737, "timestamp": 1764729234000, "volume": 228.0}
{"price": 0.2738, "timestamp": 1764729236000, "volume": 225.0}
{"price": 0.2739, "timestamp": 1764729237000, "volume": 28.0}
{"price": 0.2738, "timestamp": 1764729241000, "volume": 69838.0}
{"price": 0.2738, "timestamp": 1764729248000, "volume": 7076.0}
{"price": 0.2737, "timestamp": 1764729251000, "volume": 1320.0}
{"price": 0.2736, "timestamp": 1764729253000, "volume": 2758.0}
{"price": 0.2736, "timestamp": 1764729256000, "volume": 367.0}
{"price": 0.2737, "timestamp": 1764729262000, "volume": 4091.0}
{"price": 0.2737, "timestamp": 1764729263000, "volume": 6143.0}
{"price": 0.2737, "timestamp": 1764729269000, "volume": 20.0}
{"price": 0.2736, "timestamp": 1764729273000, "volume": 109.0}
{"price": 0.2736, "timestamp": 1764729277000, "volume": 52.0}
{"price": 0.2735, "timestamp": 1764729278000, "volume": 3110.0}
{"price": 0.2734, "timestamp": 1764729279000, "volume": 2769.0}
{"price": 0.2733, "timestamp": 1764729281000, "volume": 11998.0}
{"price": 0.2732, "timestamp": 1764729282000, "volume": 258.0}
{"price": 0.2731, "timestamp": 1764729285000, "volume": 115.0}
{"price": 0.273, "timestamp": 1764729287000, "volume": 53196.0}
{"price": 0.2732, "timestamp": 1764729289000, "volume": 3564.0}
{"price": 0.2733, "timestamp": 1764729294000, "volume": 4016.0}
{"price": 0.2733, "timestamp": 1764729296000, "volume": 2903.0}
{"price": 0.2732, "timestamp": 1764729298000, "volume": 5119.0}
{"price": 0.2732, "timestamp": 1764729301000, "volume": 888.0}
{"price": 0.2733, "timestamp": 1764729311000, "volume": 8744.0}
{"price": 0.2734, "timestamp": 1764729316000, "volume": 642.0}
{"price": 0.2733, "timestamp": 1764729319000, "volume": 1465.0}
{"price": 0.2734, "timestamp": 1764729322000, "volume": 642.0}
{"price": 0.2733, "timestamp": 1764729323000, "volume": 19.0}
{"price": 0.2732, "timestamp": 1764729324000, "volume": 18875.0}
{"price": 0.2731, "timestamp": 1764729326000, "volume": 1829.0}
{"price": 0.2731, "timestamp": 1764729328000, "volume": 10883.0}
{"price": 0.2731, "timestamp": 1764729329000, "volume": 642.0}
{"price": 0.2731, "timestamp": 1764729330000, "volume": 12820.0}
{"price": 0.2732, "timestamp": 1764729332000, "volume": 642.0}
{"price": 0.2729, "timestamp": 1764729333000, "volume": 248748.0}
{"price": 0.2729, "timestamp": 1764729335000, "volume": 642.0}
{"price": 0.2728, "timestamp": 1764729337000, "volume": 12975.0}
{"price": 0.2728, "timestamp": 1764729338000, "volume": 643.0}
{"price": 0.2728, "timestamp": 1764729340000, "volume": 14865.0}
{"price": 0.2729, "timestamp": 1764729341000, "volume": 366.0}
{"price": 0.2727, "timestamp": 1764729342000, "volume": 17143.0}
{"price": 0.2728, "timestamp": 1764729344000, "volume": 36.0}
{"price": 0.2727, "timestamp": 1764729345000, "volume": 1391.0}
{"price": 0.2727, "timestamp": 1764729346000, "volume": 127.0}
{"price": 0.2728, "timestamp": 1764729347000, "volume": 13933.0}
{"price": 0.2727, "timestamp": 1764729352000, "volume": 25587.0}
{"price": 0.2728, "timestamp": 1764729353000, "volume": 643.0}
{"price": 0.2728, "timestamp": 1764729355000, "volume": 126.0}
{"price": 0.2727, "timestamp": 1764729356000, "volume": 25299.0}
{"price": 0.2729, "timestamp": 1764729357000, "volume": 28.0}
{"price": 0.2729, "timestamp": 1764729359000, "volume": 2566.0}
{"price": 0.273, "timestamp": 1764729360000, "volume": 8633.0}
{"price": 0.2728, "timestamp": 1764729362000, "volume": 39433.0}
{"price": 0.2728, "timestamp": 1764729364000, "volume": 4077.0}
{"price": 0.2729, "timestamp": 1764729365000, "volume": 741.0}
{"price": 0.2729, "timestamp": 1764729367000, "volume": 43.0}
{"price": 0.2731, "timestamp": 1764729368000, "volume": 4376.0}
{"price": 0.273, "timestamp": 1764729372000, "volume": 7171.0}
{"price": 0.273, "timestamp": 1764729376000, "volume": 36.0}
{"price": 0.2729, "timestamp": 1764729378000, "volume": 366.0}
{"price": 0.273, "timestamp": 1764729382000, "volume": 36.0}
{"price": 0.2729, "timestamp": 1764729384000, "volume": 5912.0}
{"price": 0.2732, "timestamp": 1764729385000, "volume": 231635.0}
{"price": 0.2731, "timestamp": 1764729387000, "volume": 2795.0}
{"price": 0.273, "timestamp": 1764729395000, "volume": 2860.0}
{"price": 0.2729, "timestamp": 1764729398000, "volume": 14257.0}
{"price": 0.2729, "timestamp": 1764729413000, "volume": 11129.0}
{"price": 0.273, "timestamp": 1764729416000, "volume": 43399.0}
{"price": 0.2731, "timestamp": 1764729419000, "volume": 63255.0}
{"price": 0.273, "timestamp": 1764729420000, "volume": 9001.0}
{"price": 0.2737, "timestamp": 1764729423000, "volume": 379650.0}
{"price": 0.2737, "timestamp": 1764729424000, "volume": 3649.0}
{"price": 0.2736, "timestamp": 1764729426000, "volume": 3271.0}
{"price": 0.2736, "timestamp": 1764729427000, "volume": 654.0}
{"price": 0.2736, "timestamp": 1764729428000, "volume": 41607.0}
{"price": 0.2747, "timestamp": 1764729429000, "volume": 285338.0}
{"price": 0.2752, "timestamp": 1764729430000, "volume": 90123.0}
{"price": 0.2752, "timestamp": 1764729431000, "volume": 17317.0}
{"price": 0.2752, "timestamp": 1764729432000, "volume": 14110.0}
{"price": 0.2751, "timestamp": 1764729434000, "volume": 86774.0}
{"price": 0.275, "timestamp": 1764729435000, "volume": 120.0}
{"price": 0.2749, "timestamp": 1764729436000, "volume": 29318.0}
{"price": 0.2749, "timestamp": 1764729437000, "volume": 1436.0}
{"price": 0.275, "timestamp": 1764729438000, "volume": 36.0}
{"price": 0.2749, "timestamp": 1764729443000, "volume": 16393.0}
{"price": 0.2749, "timestamp": 1764729447000, "volume": 441.0}
{"price": 0.2749, "timestamp": 1764729448000, "volume": 458.0}
{"price": 0.2748, "timestamp": 1764729451000, "volume": 972.0}
{"price": 0.2748, "timestamp": 1764729456000, "volume": 31.0}
{"price": 0.2748, "timestamp": 1764729457000, "volume": 704.0}
{"price": 0.2749, "timestamp": 1764729461000, "volume": 674.0}
{"price": 0.2748, "timestamp": 1764729462000, "volume": 61624.0}
{"price": 0.2749, "timestamp": 1764729464000, "volume": 334.0}
{"price": 0.2749, "timestamp": 1764729465000, "volume": 169.0}
{"price": 0.2749, "timestamp": 1764729470000, "volume": 238.0}
{"price": 0.2747, "timestamp": 1764729474000, "volume": 93701.0}
{"price": 0.2746, "timestamp": 1764729475000, "volume": 16583.0}
{"price": 0.2745, "timestamp": 1764729476000, "volume": 116.0}
{"price": 0.2745, "timestamp": 1764729477000, "volume": 99.0}
{"price": 0.2745, "timestamp": 1764729478000, "volume": 133.0}
{"price": 0.2745, "timestamp": 1764729479000, "volume": 23.0}
{"price": 0.2745, "timestamp": 1764729480000, "volume": 11178.0}
{"price": 0.2744, "timestamp": 1764729483000, "volume": 5099.0}
{"price": 0.2744, "timestamp": 1764729484000, "volume": 509.0}
{"price": 0.2745, "timestamp": 1764729487000, "volume": 2884.0}
{"price": 0.2745, "timestamp": 1764729489000, "volume": 258.0}
{"price": 0.2746, "timestamp": 1764729490000, "volume": 3449.0}
{"price": 0.2747, "timestamp": 1764729496000, "volume": 4909.0}
{"price": 0.2745, "timestamp": 1764729504000, "volume": 67234.0}
{"price": 0.2745, "timestamp": 1764729509000, "volume": 8597.0}
{"price": 0.2745, "timestamp": 1764729510000, "volume": 4433.0}
{"price": 0.2744, "timestamp": 1764729513000, "volume": 4897.0}
{"price": 0.2743, "timestamp": 1764729519000, "volume": 509.0}
{"price": 0.2743, "timestamp": 1764729521000, "volume": 173.0}
{"price": 0.2742, "timestamp": 1764729522000, "volume": 19151.0}
{"price": 0.2743, "timestamp": 1764729525000, "volume": 700.0}
{"price": 0.2744, "timestamp": 1764729526000, "volume": 3249.0}
{"price": 0.2744, "timestamp": 1764729532000, "volume": 36.0}
{"price": 0.274, "timestamp": 1764729541000, "volume": 21692.0}
{"price": 0.2739, "timestamp": 1764729542000, "volume": 106.0}
{"price": 0.2739, "timestamp": 1764729545000, "volume": 20216.0}
{"price": 0.2739, "timestamp": 1764729549000, "volume": 8619.0}
{"price": 0.2738, "timestamp": 1764729557000, "volume": 275.0}
{"price": 0.2737, "timestamp": 1764729559000, "volume": 231.0}
{"price": 0.2736, "timestamp": 1764729561000, "volume": 468.0}
{"price": 0.2735, "timestamp": 1764729583000, "volume": 2350.0}
{"price": 0.2735, "timestamp": 1764729584000, "volume": 222.0}
{"price": 0.2736, "timestamp": 1764729588000, "volume": 753.0}
{"price": 0.2737, "timestamp": 1764729589000, "volume": 172.0}
{"price": 0.2738, "timestamp": 1764729590000, "volume": 1443.0}
{"price": 0.2738, "timestamp": 1764729597000, "volume": 28.0}
{"price": 0.2738, "timestamp": 1764729598000, "volume": 7482.0}
{"price": 0.274, "timestamp": 1764729599000, "volume": 25000.0}
{"price": 0.2739, "timestamp": 1764729600000, "volume": 27376.0}
{"price": 0.2739, "timestamp": 1764729602000, "volume": 12809.0}
{"price": 0.2741, "timestamp": 1764729604000, "volume": 5647.0}
{"price": 0.2741, "timestamp": 1764729605000, "volume": 733.0}
{"price": 0.2741, "timestamp": 1764729607000, "volume": 2486.0}
{"price": 0.2742, "timestamp": 1764729608000, "volume": 79059.0}
{"price": 0.2742, "timestamp": 1764729609000, "volume": 1348.0}
{"price": 0.2742, "timestamp": 1764729611000, "volume": 788.0}
{"price": 0.2742, "timestamp": 1764729618000, "volume": 2567.0}
{"price": 0.2742, "timestamp": 1764729621000, "volume": 550.0}
{"price": 0.2741, "timestamp": 1764729623000, "volume": 13060.0}
{"price": 0.274, "timestamp": 1764729624000, "volume": 150.0}
{"price": 0.2738, "timestamp": 1764729626000, "volume": 6169.0}
{"price": 0.2738, "timestamp": 1764729629000, "volume": 859.0}
{"price": 0.2738, "timestamp": 1764729630000, "volume": 22.0}
{"price": 0.2738, "timestamp": 1764729636000, "volume": 60.0}
{"price": 0.2738, "timestamp": 1764729637000, "volume": 96.0}
{"price": 0.2738, "timestamp": 1764729645000, "volume": 157.0}
{"price": 0.2736, "timestamp": 1764729649000, "volume": 39073.0}
{"price": 0.2737, "timestamp": 1764729650000, "volume": 3086.0}
{"price": 0.2738, "timestamp": 1764729651000, "volume": 274.0}
{"price": 0.274, "timestamp": 1764729652000, "volume": 16656.0}
{"price": 0.2739, "timestamp": 1764729655000, "volume": 85.0}
{"price": 0.2739, "timestamp": 1764729657000, "volume": 100.0}
{"price": 0.2739, "timestamp": 1764729659000, "volume": 100.0}
{"price": 0.2738, "timestamp": 1764729661000, "volume": 4239.0}
{"price": 0.2739, "timestamp": 1764729665000, "volume": 7708.0}
{"price": 0.2738, "timestamp": 1764729670000, "volume": 2407.0}
{"price": 0.2739, "timestamp": 1764729675000, "volume": 139.0}
{"price": 0.274, "timestamp": 1764729677000, "volume": 7765.0}
{"price": 0.2741, "timestamp": 1764729683000, "volume": 22561.0}
{"price": 0.2741, "timestamp": 1764729688000, "volume": 16.0}
{"price": 0.274, "timestamp": 1764729694000, "volume": 8602.0}
{"price": 0.2738, "timestamp": 1764729706000, "volume": 8696.0}
{"price": 0.2738, "timestamp": 1764729713000, "volume": 1151.0}
{"price": 0.2739, "timestamp": 1764729717000, "volume": 28.0}
{"price": 0.2738, "timestamp": 1764729721000, "volume": 38.0}
{"price": 0.2737, "timestamp": 1764729724000, "volume": 1158.0}
{"price": 0.2738, "timestamp": 1764729725000, "volume": 699.0}
{"price": 0.2739, "timestamp": 1764729727000, "volume": 22.0}
{"price": 0.2739, "timestamp": 1764729734000, "volume": 1712.0}
{"price": 0.274, "timestamp": 1764729742000, "volume": 4015.0}
{"price": 0.2739, "timestamp": 1764729748000, "volume": 55822.0}
{"price": 0.2742, "timestamp": 1764729749000, "volume": 50839.0}
{"price": 0.2744, "timestamp": 1764729751000, "volume": 149.0}
{"price": 0.2743, "timestamp": 1764729752000, "volume": 14444.0}
{"price": 0.2743, "timestamp": 1764729754000, "volume": 18445.0}
{"price": 0.2742, "timestamp": 1764729759000, "volume": 621.0}
{"price": 0.2743, "timestamp": 1764729760000, "volume": 15966.0}
{"price": 0.2745, "timestamp": 1764729771000, "volume": 37631.0}
{"price": 0.2744, "timestamp": 1764729774000, "volume": 1731.0}
{"price": 0.2744, "timestamp": 1764729779000, "volume": 1302.0}
{"price": 0.2743, "timestamp": 1764729780000, "volume": 916.0}
{"price": 0.2742, "timestamp": 1764729781000, "volume": 112.0}
{"price": 0.2743, "timestamp": 1764729784000, "volume": 1288.0}
{"price": 0.2742, "timestamp": 1764729793000, "volume": 1672.0}
{"price": 0.2743, "timestamp": 1764729805000, "volume": 364.0}
{"price": 0.2742, "timestamp": 1764729807000, "volume": 912.0}
{"price": 0.2742, "timestamp": 1764729815000, "volume": 50605.0}
{"price": 0.2741, "timestamp": 1764729818000, "volume": 4397.0}
{"price": 0.2741, "timestamp": 1764729828000, "volume": 352.0}
{"price": 0.2741, "timestamp": 1764729829000, "volume": 165.0}
{"price": 0.274, "timestamp": 1764729834000, "volume": 30.0}
{"price": 0.274, "timestamp": 1764729835000, "volume": 293.0}
{"price": 0.274, "timestamp": 1764729836000, "volume": 4537.0}
{"price": 0.2741, "timestamp": 1764729838000, "volume": 28.0}
{"price": 0.274, "timestamp": 1764729841000, "volume": 701.0}
{"price": 0.2739, "timestamp": 1764729842000, "volume": 119.0}
{"price": 0.2738, "timestamp": 1764729847000, "volume": 743.0}
{"price": 0.2739, "timestamp": 1764729855000, "volume": 2.0}
{"price": 0.2739, "timestamp": 1764729856000, "volume": 576.0}
{"price": 0.2739, "timestamp": 1764729877000, "volume": 2705.0}
{"price": 0.2738, "timestamp": 1764729879000, "volume": 735.0}
{"price": 0.2738, "timestamp": 1764729901000, "volume": 90.0}
{"price": 0.2739, "timestamp": 1764729902000, "volume": 6399.0}
{"price": 0.2738, "timestamp": 1764729903000, "volume": 240.0}
{"price": 0.2737, "timestamp": 1764729909000, "volume": 7642.0}
{"price": 0.2737, "timestamp": 1764729926000, "volume": 1094.0}
{"price": 0.2736, "timestamp": 1764729929000, "volume": 21334.0}
{"price": 0.2736, "timestamp": 1764729932000, "volume": 5072.0}
{"price": 0.2736, "timestamp": 1764729936000, "volume": 48084.0}
{"price": 0.2735, "timestamp": 1764729938000, "volume": 750.0}
{"price": 0.2734, "timestamp": 1764729940000, "volume": 548.0}
{"price": 0.2735, "timestamp": 1764729946000, "volume": 36.0}
{"price": 0.2734, "timestamp": 1764729951000, "volume": 548.0}
{"price": 0.2734, "timestamp": 1764729954000, "volume": 94.0}
{"price": 0.2735, "timestamp": 1764729957000, "volume": 7261.0}
{"price": 0.2736, "timestamp": 1764729958000, "volume": 28.0}
{"price": 0.2735, "timestamp": 1764729961000, "volume": 134.0}
{"price": 0.2733, "timestamp": 1764729962000, "volume": 39644.0}
{"price": 0.2734, "timestamp": 1764729964000, "volume": 109.0}
{"price": 0.2733, "timestamp": 1764729975000, "volume": 3278.0}
{"price": 0.2733, "timestamp": 1764729977000, "volume": 86.0}
{"price": 0.2733, "timestamp": 1764729982000, "volume": 458.0}
{"price": 0.2732, "timestamp": 1764729986000, "volume": 371.0}
{"price": 0.2728, "timestamp": 1764729989000, "volume": 303562.0}
{"price": 0.2728, "timestamp": 1764729990000, "volume": 43102.0}
{"price": 0.2729, "timestamp": 1764729991000, "volume": 1720.0}
{"price": 0.2731, "timestamp": 1764729993000, "volume": 3161.0}
{"price": 0.2731, "timestamp": 1764729994000, "volume": 40.0}
{"price": 0.2732, "timestamp": 1764729995000, "volume": 43.0}
{"price": 0.2732, "timestamp": 1764730004000, "volume": 35372.0}
{"price": 0.273, "timestamp": 1764730006000, "volume": 18614.0}
{"price": 0.2731, "timestamp": 1764730008000, "volume": 732.0}
{"price": 0.273, "timestamp": 1764730017000, "volume": 183.0}
{"price": 0.273, "timestamp": 1764730020000, "volume": 37.0}
{"price": 0.2729, "timestamp": 1764730021000, "volume": 10604.0}
{"price": 0.2731, "timestamp": 1764730023000, "volume": 694.0}
{"price": 0.2732, "timestamp": 1764730025000, "volume": 818.0}
{"price": 0.2731, "timestamp": 1764730027000, "volume": 1178.0}
{"price": 0.273, "timestamp": 1764730030000, "volume": 3099.0}
{"price": 0.2731, "timestamp": 1764730031000, "volume": 171.0}
{"price": 0.2732, "timestamp": 1764730038000, "volume": 119.0}
{"price": 0.2734, "timestamp": 1764730040000, "volume": 1968.0}
{"price": 0.2735, "timestamp": 1764730044000, "volume": 27188.0}
{"price": 0.2734, "timestamp": 1764730049000, "volume": 2100.0}
{"price": 0.2734, "timestamp": 1764730066000, "volume": 312.0}
{"price": 0.2735, "timestamp": 1764730076000, "volume": 46.0}
{"price": 0.2735, "timestamp": 1764730078000, "volume": 7008.0}
{"price": 0.2736, "timestamp": 1764730080000, "volume": 5367.0}
{"price": 0.2736, "timestamp": 1764730081000, "volume": 125.0}
{"price": 0.2738, "timestamp": 1764730082000, "volume": 2368.0}
{"price": 0.2736, "timestamp": 1764730085000, "volume": 6117.0}
{"price": 0.2735, "timestamp": 1764730086000, "volume": 425.0}
{"price": 0.2734, "timestamp": 1764730087000, "volume": 7734.0}
{"price": 0.2737, "timestamp": 1764730090000, "volume": 141237.0}
{"price": 0.2736, "timestamp": 1764730093000, "volume": 2646.0}
{"price": 0.2736, "timestamp": 1764730094000, "volume": 10715.0}
{"price": 0.2736, "timestamp": 1764730095000, "volume": 4293.0}
{"price": 0.2734, "timestamp": 1764730102000, "volume": 696.0}
{"price": 0.2735, "timestamp": 1764730106000, "volume": 459.0}
{"price": 0.2737, "timestamp": 1764730107000, "volume": 297.0}
{"price": 0.2738, "timestamp": 1764730109000, "volume": 435.0}
{"price": 0.2738, "timestamp": 1764730110000, "volume": 11678.0}
{"price": 0.2738, "timestamp": 1764730111000, "volume": 4677.0}
{"price": 0.2738, "timestamp": 1764730112000, "volume": 24764.0}
{"price": 0.2736, "timestamp": 1764730113000, "volume": 547.0}
{"price": 0.2737, "timestamp": 1764730117000, "volume": 214.0}
{"price": 0.2736, "timestamp": 1764730120000, "volume": 547.0}
{"price": 0.2738, "timestamp": 1764730123000, "volume": 36464.0}
{"price": 0.2738, "timestamp": 1764730125000, "volume": 4811.0}
{"price": 0.2738, "timestamp": 1764730133000, "volume": 662.0}
{"price": 0.2737, "timestamp": 1764730134000, "volume": 658.0}
{"price": 0.2736, "timestamp": 1764730140000, "volume": 2310.0}
{"price": 0.2736, "timestamp": 1764730141000, "volume": 160.0}
{"price": 0.2736, "timestamp": 1764730147000, "volume": 1042.0}
{"price": 0.2737, "timestamp": 1764730160000, "volume": 327.0}
{"price": 0.2736, "timestamp": 1764730163000, "volume": 2637.0}
{"price": 0.2735, "timestamp": 1764730172000, "volume": 2730.0}
{"price": 0.2735, "timestamp": 1764730174000, "volume": 43.0}
{"price": 0.2734, "timestamp": 1764730187000, "volume": 37966.0}
{"price": 0.2734, "timestamp": 1764730188000, "volume": 365.0}
{"price": 0.2735, "timestamp": 1764730198000, "volume": 28.0}
{"price": 0.2734, "timestamp": 1764730201000, "volume": 118.0}
{"price": 0.2734, "timestamp": 1764730203000, "volume": 498.0}
{"price": 0.2734, "timestamp": 1764730210000, "volume": 15540.0}
{"price": 0.2733, "timestamp": 1764730221000, "volume": 1512.0}
{"price": 0.2732, "timestamp": 1764730222000, "volume": 1990.0}
{"price": 0.2732, "timestamp": 1764730237000, "volume": 8039.0}
{"price": 0.2733, "timestamp": 1764730238000, "volume": 138.0}
{"price": 0.2733, "timestamp": 1764730241000, "volume": 10.0}
{"price": 0.2732, "timestamp": 1764730243000, "volume": 841.0}
{"price": 0.2732, "timestamp": 1764730254000, "volume": 55.0}
{"price": 0.2731, "timestamp": 1764730255000, "volume": 15076.0}
{"price": 0.2732, "timestamp": 1764730259000, "volume": 6790.0}
{"price": 0.2732, "timestamp": 1764730261000, "volume": 92.0}
{"price": 0.2731, "timestamp": 1764730265000, "volume": 255.0}
{"price": 0.2732, "timestamp": 1764730266000, "volume": 105.0}
{"price": 0.2733, "timestamp": 1764730267000, "volume": 174.0}
{"price": 0.2734, "timestamp": 1764730268000, "volume": 859.0}
{"price": 0.2734, "timestamp": 1764730285000, "volume": 18819.0}
{"price": 0.2734, "timestamp": 1764730292000, "volume": 497.0}
{"price": 0.2734, "timestamp": 1764730295000, "volume": 3412.0}
{"price": 0.2732, "timestamp": 1764730305000, "volume": 3260.0}
{"price": 0.2733, "timestamp": 1764730306000, "volume": 33.0}
{"price": 0.2733, "timestamp": 1764730310000, "volume": 153.0}
{"price": 0.2734, "timestamp": 1764730318000, "volume": 28.0}
{"price": 0.2735, "timestamp": 1764730319000, "volume": 7762.0}
{"price": 0.2735, "timestamp": 1764730321000, "volume": 76.0}
{"price": 0.2735, "timestamp": 1764730326000, "volume": 1488.0}
{"price": 0.2735, "timestamp": 1764730329000, "volume": 291.0}
{"price": 0.2735, "timestamp": 1764730332000, "volume": 10380.0}
{"price": 0.2735, "timestamp": 1764730335000, "volume": 274.0}
{"price": 0.2735, "timestamp": 1764730338000, "volume": 68.0}
{"price": 0.2735, "timestamp": 1764730356000, "volume": 37.0}
{"price": 0.2735, "timestamp": 1764730359000, "volume": 837.0}
{"price": 0.2735, "timestamp": 1764730360000, "volume": 3120.0}
{"price": 0.2735, "timestamp": 1764730368000, "volume": 9050.0}
{"price": 0.2735, "timestamp": 1764730375000, "volume": 849.0}
{"price": 0.2735, "timestamp": 1764730379000, "volume": 3109.0}
{"price": 0.2734, "timestamp": 1764730381000, "volume": 60.0}
{"price": 0.2734, "timestamp": 1764730392000, "volume": 3325.0}
{"price": 0.2734, "timestamp": 1764730401000, "volume": 548.0}
{"price": 0.2734, "timestamp": 1764730402000, "volume": 686.0}
{"price": 0.2734, "timestamp": 1764730409000, "volume": 2353.0}
{"price": 0.2734, "timestamp": 1764730421000, "volume": 2081.0}
{"price": 0.2734, "timestamp": 1764730423000, "volume": 258.0}
{"price": 0.2734, "timestamp": 1764730429000, "volume": 1429.0}
{"price": 0.2734, "timestamp": 1764730438000, "volume": 59195.0}
{"price": 0.2735, "timestamp": 1764730439000, "volume": 28.0}
{"price": 0.2734, "timestamp": 1764730450000, "volume": 669.0}
{"price": 0.2735, "timestamp": 1764730452000, "volume": 9670.0}
{"price": 0.2735, "timestamp": 1764730464000, "volume": 1462.0}
{"price": 0.2735, "timestamp": 1764730484000, "volume": 865.0}
{"price": 0.2736, "timestamp": 1764730499000, "volume": 42071.0}
{"price": 0.2735, "timestamp": 1764730501000, "volume": 944.0}
{"price": 0.2734, "timestamp": 1764730503000, "volume": 40.0}
{"price": 0.2734, "timestamp": 1764730505000, "volume": 39.0}
{"price": 0.2735, "timestamp": 1764730507000, "volume": 25.0}
{"price": 0.2735, "timestamp": 1764730509000, "volume": 405.0}
{"price": 0.2735, "timestamp": 1764730514000, "volume": 235.0}
{"price": 0.2735, "timestamp": 1764730519000, "volume": 909.0}
{"price": 0.2736, "timestamp": 1764730523000, "volume": 1487.0}
{"price": 0.2736, "timestamp": 1764730525000, "volume": 583.0}
{"price": 0.2736, "timestamp": 1764730531000, "volume": 3386.0}
{"price": 0.2735, "timestamp": 1764730535000, "volume": 473.0}
{"price": 0.2734, "timestamp": 1764730543000, "volume": 9113.0}
{"price": 0.2734, "timestamp": 1764730545000, "volume": 332.0}
{"price": 0.2735, "timestamp": 1764730547000, "volume": 648.0}
{"price": 0.2735, "timestamp": 1764730548000, "volume": 1611.0}
{"price": 0.2736, "timestamp": 1764730554000, "volume": 10763.0}
{"price": 0.2734, "timestamp": 1764730555000, "volume": 286090.0}
{"price": 0.2734, "timestamp": 1764730556000, "volume": 8675.0}
{"price": 0.2735, "timestamp": 1764730558000, "volume": 4415.0}
{"price": 0.2736, "timestamp": 1764730559000, "volume": 28.0}
{"price": 0.2734, "timestamp": 1764730560000, "volume": 40.0}
{"price": 0.2734, "timestamp": 1764730561000, "volume": 76.0}
{"price": 0.2735, "timestamp": 1764730563000, "volume": 5402.0}
{"price": 0.2735, "timestamp": 1764730566000, "volume": 330.0}
{"price": 0.2734, "timestamp": 1764730603000, "volume": 930.0}
{"price": 0.2731, "timestamp": 1764730604000, "volume": 23861.0}
{"price": 0.2732, "timestamp": 1764730610000, "volume": 24002.0}
{"price": 0.2732, "timestamp": 1764730611000, "volume": 183.0}
{"price": 0.2733, "timestamp": 1764730614000, "volume": 621.0}
{"price": 0.2733, "timestamp": 1764730616000, "volume": 620.0}
{"price": 0.2733, "timestamp": 1764730618000, "volume": 620.0}
{"price": 0.2732, "timestamp": 1764730621000, "volume": 81.0}
{"price": 0.2734, "timestamp": 1764730622000, "volume": 3853.0}
{"price": 0.2735, "timestamp": 1764730625000, "volume": 620.0}
{"price": 0.2735, "timestamp": 1764730627000, "volume": 8467.0}
{"price": 0.2736, "timestamp": 1764730629000, "volume": 5791.0}
{"price": 0.2736, "timestamp": 1764730631000, "volume": 620.0}
{"price": 0.2736, "timestamp": 1764730633000, "volume": 1773.0}
{"price": 0.2735, "timestamp": 1764730635000, "volume": 620.0}
{"price": 0.2735, "timestamp": 1764730637000, "volume": 620.0}
{"price": 0.2735, "timestamp": 1764730639000, "volume": 620.0}
{"price": 0.2734, "timestamp": 1764730640000, "volume": 220.0}
{"price": 0.2734, "timestamp": 1764730645000, "volume": 7782.0}
{"price": 0.2734, "timestamp": 1764730648000, "volume": 3999.0}
{"price": 0.2733, "timestamp": 1764730658000, "volume": 1897.0}
{"price": 0.2732, "timestamp": 1764730666000, "volume": 1829.0}
{"price": 0.2732, "timestamp": 1764730672000, "volume": 14131.0}
{"price": 0.2733, "timestamp": 1764730679000, "volume": 28.0}
{"price": 0.2732, "timestamp": 1764730680000, "volume": 23.0}
{"price": 0.2731, "timestamp": 1764730681000, "volume": 116.0}
{"price": 0.2731, "timestamp": 1764730705000, "volume": 1603.0}
{"price": 0.273, "timestamp": 1764730708000, "volume": 1830.0}
{"price": 0.2731, "timestamp": 1764730710000, "volume": 106.0}
{"price": 0.2731, "timestamp": 1764730712000, "volume": 732.0}
{"price": 0.2731, "timestamp": 1764730713000, "volume": 104.0}
{"price": 0.273, "timestamp": 1764730721000, "volume": 20879.0}
{"price": 0.2729, "timestamp": 1764730722000, "volume": 5083.0}
{"price": 0.2728, "timestamp": 1764730741000, "volume": 131.0}
{"price": 0.2729, "timestamp": 1764730756000, "volume": 25221.0}
{"price": 0.2729, "timestamp": 1764730757000, "volume": 7132.0}
{"price": 0.2728, "timestamp": 1764730764000, "volume": 36.0}
{"price": 0.2728, "timestamp": 1764730766000, "volume": 430.0}
{"price": 0.2727, "timestamp": 1764730774000, "volume": 214.0}
{"price": 0.2728, "timestamp": 1764730780000, "volume": 757.0}
{"price": 0.2729, "timestamp": 1764730781000, "volume": 40.0}
{"price": 0.2729, "timestamp": 1764730785000, "volume": 702.0}
{"price": 0.2729, "timestamp": 1764730792000, "volume": 49.0}
{"price": 0.2729, "timestamp": 1764730794000, "volume": 7684.0}
{"price": 0.2729, "timestamp": 1764730799000, "volume": 28.0}
{"price": 0.2728, "timestamp": 1764730801000, "volume": 115.0}
{"price": 0.2728, "timestamp": 1764730804000, "volume": 1219.0}
{"price": 0.2727, "timestamp": 1764730805000, "volume": 40.0}
{"price": 0.2726, "timestamp": 1764730809000, "volume": 5368.0}
{"price": 0.2724, "timestamp": 1764730810000, "volume": 37130.0}
{"price": 0.2729, "timestamp": 1764730814000, "volume": 318778.0}
{"price": 0.2728, "timestamp": 1764730815000, "volume": 17373.0}
{"price": 0.2728, "timestamp": 1764730816000, "volume": 444.0}
{"price": 0.273, "timestamp": 1764730817000, "volume": 8543.0}
{"price": 0.273, "timestamp": 1764730820000, "volume": 54.0}
{"price": 0.273, "timestamp": 1764730821000, "volume": 20887.0}
{"price": 0.2729, "timestamp": 1764730833000, "volume": 1045.0}
{"price": 0.2729, "timestamp": 1764730834000, "volume": 6093.0}
{"price": 0.2729, "timestamp": 1764730839000, "volume": 9325.0}
{"price": 0.2729, "timestamp": 1764730842000, "volume": 1194.0}
{"price": 0.2728, "timestamp": 1764730849000, "volume": 5545.0}
{"price": 0.273, "timestamp": 1764730851000, "volume": 19545.0}
{"price": 0.273, "timestamp": 1764730858000, "volume": 4021.0}
{"price": 0.273, "timestamp": 1764730860000, "volume": 72.0}
{"price": 0.273, "timestamp": 1764730861000, "volume": 208.0}
{"price": 0.273, "timestamp": 1764730863000, "volume": 35165.0}
{"price": 0.2728, "timestamp": 1764730864000, "volume": 468.0}
{"price": 0.2729, "timestamp": 1764730872000, "volume": 924.0}
{"price": 0.2729, "timestamp": 1764730873000, "volume": 125.0}
{"price": 0.273, "timestamp": 1764730874000, "volume": 11615.0}
{"price": 0.2729, "timestamp": 1764730877000, "volume": 54945.0}
{"price": 0.2729, "timestamp": 1764730880000, "volume": 19.0}
{"price": 0.2728, "timestamp": 1764730881000, "volume": 7744.0}
{"price": 0.2729, "timestamp": 1764730893000, "volume": 47.0}
{"price": 0.2729, "timestamp": 1764730903000, "volume": 3.0}
{"price": 0.2729, "timestamp": 1764730907000, "volume": 78.0}
{"price": 0.2729, "timestamp": 1764730909000, "volume": 31439.0}
{"price": 0.2728, "timestamp": 1764730910000, "volume": 12986.0}
{"price": 0.2726, "timestamp": 1764730917000, "volume": 48359.0}
{"price": 0.2726, "timestamp": 1764730920000, "volume": 1464.0}
{"price": 0.2727, "timestamp": 1764730922000, "volume": 6217.0}
{"price": 0.2728, "timestamp": 1764730935000, "volume": 2167.0}
{"price": 0.2731, "timestamp": 1764730942000, "volume": 7522.0}
{"price": 0.2731, "timestamp": 1764730944000, "volume": 537.0}
{"price": 0.2733, "timestamp": 1764730946000, "volume": 72908.0}
{"price": 0.2732, "timestamp": 1764730947000, "volume": 328844.0}
{"price": 0.2732, "timestamp": 1764730948000, "volume": 3461.0}
{"price": 0.2733, "timestamp": 1764730950000, "volume": 10090.0}
{"price": 0.2734, "timestamp": 1764730951000, "volume": 589.0}
{"price": 0.2735, "timestamp": 1764730952000, "volume": 2617.0}
{"price": 0.2736, "timestamp": 1764730953000, "volume": 92335.0}
{"price": 0.2736, "timestamp": 1764730955000, "volume": 104.0}
{"price": 0.2735, "timestamp": 1764730957000, "volume": 183.0}
{"price": 0.2735, "timestamp": 1764730960000, "volume": 4401.0}
{"price": 0.2735, "timestamp": 1764730962000, "volume": 167.0}
{"price": 0.2738, "timestamp": 1764730966000, "volume": 67358.0}
{"price": 0.2739, "timestamp": 1764730967000, "volume": 2886.0}
{"price": 0.2737, "timestamp": 1764730968000, "volume": 350.0}
{"price": 0.2739, "timestamp": 1764730969000, "volume": 732.0}
{"price": 0.274, "timestamp": 1764730970000, "volume": 22144.0}
{"price": 0.2738, "timestamp": 1764730971000, "volume": 6697.0}
{"price": 0.2737, "timestamp": 1764730972000, "volume": 11777.0}
{"price": 0.2738, "timestamp": 1764730974000, "volume": 9095.0}
{"price": 0.2738, "timestamp": 1764730976000, "volume": 57222.0}
{"price": 0.2737, "timestamp": 1764730979000, "volume": 54499.0}
{"price": 0.2737, "timestamp": 1764730980000, "volume": 199.0}
{"price": 0.2736, "timestamp": 1764730981000, "volume": 1266.0}
{"price": 0.2737, "timestamp": 1764730992000, "volume": 9642.0}
{"price": 0.274, "timestamp": 1764731002000, "volume": 17469.0}
{"price": 0.2739, "timestamp": 1764731003000, "volume": 1267.0}
{"price": 0.2738, "timestamp": 1764731005000, "volume": 3499.0}
{"price": 0.2737, "timestamp": 1764731006000, "volume": 260.0}
{"price": 0.2738, "timestamp": 1764731009000, "volume": 17582.0}
{"price": 0.2738, "timestamp": 1764731010000, "volume": 9149.0}
{"price": 0.2737, "timestamp": 1764731011000, "volume": 752.0}
{"price": 0.2736, "timestamp": 1764731013000, "volume": 8293.0}
{"price": 0.2735, "timestamp": 1764731018000, "volume": 1282.0}
{"price": 0.2733, "timestamp": 1764731019000, "volume": 8005.0}
{"price": 0.2733, "timestamp": 1764731023000, "volume": 9792.0}
{"price": 0.2733, "timestamp": 1764731024000, "volume": 182.0}
{"price": 0.2731, "timestamp": 1764731025000, "volume": 1546.0}
{"price": 0.273, "timestamp": 1764731026000, "volume": 3229.0}
{"price": 0.2729, "timestamp": 1764731027000, "volume": 3677.0}
{"price": 0.2728, "timestamp": 1764731029000, "volume": 4080.0}
{"price": 0.2729, "timestamp": 1764731030000, "volume": 28.0}
{"price": 0.2729, "timestamp": 1764731032000, "volume": 686.0}
{"price": 0.2728, "timestamp": 1764731034000, "volume": 2800.0}
{"price": 0.2729, "timestamp": 1764731040000, "volume": 28.0}
{"price": 0.2728, "timestamp": 1764731041000, "volume": 7861.0}
{"price": 0.2728, "timestamp": 1764731044000, "volume": 230.0}
{"price": 0.2728, "timestamp": 1764731045000, "volume": 3746.0}
{"price": 0.2727, "timestamp": 1764731046000, "volume": 78.0}
{"price": 0.2727, "timestamp": 1764731047000, "volume": 1236.0}
{"price": 0.2725, "timestamp": 1764731051000, "volume": 1406.0}
{"price": 0.2725, "timestamp": 1764731052000, "volume": 356.0}
{"price": 0.2724, "timestamp": 1764731062000, "volume": 9265.0}
{"price": 0.2724, "timestamp": 1764731065000, "volume": 772.0}
{"price": 0.2724, "timestamp": 1764731066000, "volume": 51183.0}
{"price": 0.2723, "timestamp": 1764731072000, "volume": 12654.0}
{"price": 0.2723, "timestamp": 1764731076000, "volume": 7685.0}
{"price": 0.2723, "timestamp": 1764731084000, "volume": 11.0}
{"price": 0.2722, "timestamp": 1764731087000, "volume": 590.0}
{"price": 0.2722, "timestamp": 1764731088000, "volume": 6012.0}
{"price": 0.272, "timestamp": 1764731091000, "volume": 9438.0}
{"price": 0.2721, "timestamp": 1764731094000, "volume": 350.0}
{"price": 0.2719, "timestamp": 1764731095000, "volume": 44430.0}
{"price": 0.272, "timestamp": 1764731096000, "volume": 1189.0}
{"price": 0.272, "timestamp": 1764731097000, "volume": 242.0}
{"price": 0.272, "timestamp": 1764731099000, "volume": 1000.0}
{"price": 0.2722, "timestamp": 1764731100000, "volume": 4601.0}
{"price": 0.2721, "timestamp": 1764731101000, "volume": 8100.0}
{"price": 0.2721, "timestamp": 1764731102000, "volume": 2190.0}
{"price": 0.2721, "timestamp": 1764731104000, "volume": 15718.0}
{"price": 0.2722, "timestamp": 1764731108000, "volume": 81572.0}
{"price": 0.2722, "timestamp": 1764731109000, "volume": 3949.0}
{"price": 0.2722, "timestamp": 1764731116000, "volume": 58.0}
{"price": 0.2722, "timestamp": 1764731118000, "volume": 2119.0}
{"price": 0.2722, "timestamp": 1764731119000, "volume": 278.0}
{"price": 0.2723, "timestamp": 1764731120000, "volume": 1968.0}
{"price": 0.2724, "timestamp": 1764731121000, "volume": 12045.0}
{"price": 0.2723, "timestamp": 1764731122000, "volume": 43162.0}
{"price": 0.2723, "timestamp": 1764731124000, "volume": 17239.0}
{"price": 0.2722, "timestamp": 1764731125000, "volume": 13351.0}
{"price": 0.2721, "timestamp": 1764731128000, "volume": 260.0}
{"price": 0.2721, "timestamp": 1764731130000, "volume": 272.0}
{"price": 0.2721, "timestamp": 1764731132000, "volume": 2639.0}
{"price": 0.2721, "timestamp": 1764731135000, "volume": 13763.0}
{"price": 0.2721, "timestamp": 1764731136000, "volume": 5522.0}
{"price": 0.2722, "timestamp": 1764731137000, "volume": 992.0}
{"price": 0.2722, "timestamp": 1764731140000, "volume": 5563.0}
{"price": 0.2722, "timestamp": 1764731146000, "volume": 1498.0}
{"price": 0.2723, "timestamp": 1764731151000, "volume": 4227.0}
{"price": 0.2724, "timestamp": 1764731160000, "volume": 28.0}
{"price": 0.2723, "timestamp": 1764731161000, "volume": 226.0}
{"price": 0.2723, "timestamp": 1764731163000, "volume": 742.0}
{"price": 0.2723, "timestamp": 1764731167000, "volume": 8772.0}
{"price": 0.2722, "timestamp": 1764731168000, "volume": 8644.0}
{"price": 0.2721, "timestamp": 1764731171000, "volume": 1184.0}
{"price": 0.2721, "timestamp": 1764731183000, "volume": 4365.0}
{"price": 0.2722, "timestamp": 1764731186000, "volume": 11806.0}
{"price": 0.2721, "timestamp": 1764731190000, "volume": 4035.0}
{"price": 0.272, "timestamp": 1764731191000, "volume": 9142.0}
{"price": 0.272, "timestamp": 1764731196000, "volume": 31434.0}
{"price": 0.272, "timestamp": 1764731198000, "volume": 3743.0}
{"price": 0.272, "timestamp": 1764731202000, "volume": 280.0}
{"price": 0.272, "timestamp": 1764731206000, "volume": 10.0}
{"price": 0.2721, "timestamp": 1764731209000, "volume": 2580.0}
{"price": 0.2722, "timestamp": 1764731213000, "volume": 58.0}
{"price": 0.2723, "timestamp": 1764731216000, "volume": 5087.0}
{"price": 0.2722, "timestamp": 1764731221000, "volume": 218.0}
{"price": 0.2722, "timestamp": 1764731224000, "volume": 2339.0}
{"price": 0.2723, "timestamp": 1764731226000, "volume": 47.0}
{"price": 0.2722, "timestamp": 1764731236000, "volume": 1430.0}
{"price": 0.2721, "timestamp": 1764731249000, "volume": 5801.0}
{"price": 0.2721, "timestamp": 1764731250000, "volume": 6389.0}
{"price": 0.2721, "timestamp": 1764731259000, "volume": 51.0}
{"price": 0.2721, "timestamp": 1764731260000, "volume": 4725.0}
{"price": 0.2721, "timestamp": 1764731261000, "volume": 12491.0}
{"price": 0.272, "timestamp": 1764731270000, "volume": 182.0}
{"price": 0.2719, "timestamp": 1764731275000, "volume": 50000.0}
{"price": 0.272, "timestamp": 1764731278000, "volume": 183.0}
{"price": 0.272, "timestamp": 1764731280000, "volume": 4783.0}
{"price": 0.2719, "timestamp": 1764731281000, "volume": 36936.0}
{"price": 0.2719, "timestamp": 1764731283000, "volume": 638.0}
{"price": 0.2719, "timestamp": 1764731288000, "volume": 475.0}
{"price": 0.2718, "timestamp": 1764731290000, "volume": 2673.0}
{"price": 0.2718, "timestamp": 1764731293000, "volume": 22851.0}
{"price": 0.2718, "timestamp": 1764731295000, "volume": 1614.0}
{"price": 0.2718, "timestamp": 1764731303000, "volume": 1043.0}
{"price": 0.2718, "timestamp": 1764731304000, "volume": 188.0}
{"price": 0.2718, "timestamp": 1764731306000, "volume": 200.0}
{"price": 0.2719, "timestamp": 1764731309000, "volume": 49708.0}
{"price": 0.2719, "timestamp": 1764731314000, "volume": 16239.0}
{"price": 0.2719, "timestamp": 1764731324000, "volume": 52912.0}
{"price": 0.2718, "timestamp": 1764731325000, "volume": 8733.0}
{"price": 0.2719, "timestamp": 1764731326000, "volume": 8988.0}
{"price": 0.2719, "timestamp": 1764731333000, "volume": 625.0}
{"price": 0.2719, "timestamp": 1764731337000, "volume": 190.0}
{"price": 0.2717, "timestamp": 1764731341000, "volume": 93.0}
{"price": 0.2717, "timestamp": 1764731344000, "volume": 65.0}
{"price": 0.2717, "timestamp": 1764731346000, "volume": 40742.0}
{"price": 0.2718, "timestamp": 1764731354000, "volume": 1619.0}
{"price": 0.2718, "timestamp": 1764731361000, "volume": 371.0}
{"price": 0.2718, "timestamp": 1764731365000, "volume": 335.0}
{"price": 0.2718, "timestamp": 1764731366000, "volume": 450.0}
{"price": 0.2718, "timestamp": 1764731383000, "volume": 5984.0}
{"price": 0.2719, "timestamp": 1764731384000, "volume": 2436.0}
{"price": 0.2719, "timestamp": 1764731389000, "volume": 4170.0}
{"price": 0.2719, "timestamp": 1764731395000, "volume": 4852.0}
{"price": 0.272, "timestamp": 1764731397000, "volume": 1495.0}
{"price": 0.272, "timestamp": 1764731400000, "volume": 50.0}
{"price": 0.2719, "timestamp": 1764731401000, "volume": 9955.0}
{"price": 0.2718, "timestamp": 1764731402000, "volume": 129.0}
{"price": 0.2718, "timestamp": 1764731406000, "volume": 2733.0}
{"price": 0.2717, "timestamp": 1764731413000, "volume": 2604.0}
{"price": 0.2718, "timestamp": 1764731433000, "volume": 8654.0}
{"price": 0.2718, "timestamp": 1764731434000, "volume": 11503.0}
{"price": 0.2717, "timestamp": 1764731436000, "volume": 478.0}
{"price": 0.2718, "timestamp": 1764731437000, "volume": 15.0}
{"price": 0.2719, "timestamp": 1764731445000, "volume": 5689.0}
{"price": 0.2719, "timestamp": 1764731446000, "volume": 7355.0}
{"price": 0.2719, "timestamp": 1764731457000, "volume": 660.0}
{"price": 0.2719, "timestamp": 1764731461000, "volume": 42.0}
{"price": 0.272, "timestamp": 1764731466000, "volume": 435.0}
{"price": 0.2719, "timestamp": 1764731467000, "volume": 8.0}
{"price": 0.272, "timestamp": 1764731476000, "volume": 1273.0}
{"price": 0.2719, "timestamp": 1764731480000, "volume": 1766.0}
{"price": 0.2719, "timestamp": 1764731484000, "volume": 382.0}
{"price": 0.2719, "timestamp": 1764731487000, "volume": 185.0}
{"price": 0.2719, "timestamp": 1764731488000, "volume": 3302.0}
{"price": 0.2719, "timestamp": 1764731498000, "volume": 646.0}
{"price": 0.2719, "timestamp": 1764731504000, "volume": 1086.0}
{"price": 0.2719, "timestamp": 1764731520000, "volume": 14.0}
{"price": 0.2719, "timestamp": 1764731521000, "volume": 8072.0}
{"price": 0.2719, "timestamp": 1764731523000, "volume": 1107.0}
{"price": 0.2719, "timestamp": 1764731526000, "volume": 67.0}
{"price": 0.2719, "timestamp": 1764731533000, "volume": 1217.0}
{"price": 0.2719, "timestamp": 1764731579000, "volume": 1318.0}
{"price": 0.272, "timestamp": 1764731581000, "volume": 4204.0}
{"price": 0.272, "timestamp": 1764731582000, "volume": 441.0}
{"price": 0.272, "timestamp": 1764731585000, "volume": 817.0}
{"price": 0.2714, "timestamp": 1764731595000, "volume": 519590.0}
{"price": 0.2715, "timestamp": 1764731596000, "volume": 37980.0}
{"price": 0.2716, "timestamp": 1764731597000, "volume": 684.0}
{"price": 0.2716, "timestamp": 1764731600000, "volume": 66.0}
{"price": 0.2717, "timestamp": 1764731603000, "volume": 37683.0}
{"price": 0.2718, "timestamp": 1764731610000, "volume": 47515.0}
{"price": 0.2718, "timestamp": 1764731611000, "volume": 475.0}
{"price": 0.2718, "timestamp": 1764731612000, "volume": 2623.0}
{"price": 0.2717, "timestamp": 1764731621000, "volume": 3410.0}
{"price": 0.2717, "timestamp": 1764731628000, "volume": 226.0}
{"price": 0.2716, "timestamp": 1764731630000, "volume": 97.0}
{"price": 0.2716, "timestamp": 1764731638000, "volume": 14548.0}
{"price": 0.2717, "timestamp": 1764731641000, "volume": 28.0}
{"price": 0.2716, "timestamp": 1764731646000, "volume": 1130.0}
{"price": 0.2716, "timestamp": 1764731648000, "volume": 104.0}
{"price": 0.2716, "timestamp": 1764731651000, "volume": 13384.0}
{"price": 0.2717, "timestamp": 1764731655000, "volume": 2143.0}
{"price": 0.2718, "timestamp": 1764731658000, "volume": 1298.0}
{"price": 0.2717, "timestamp": 1764731667000, "volume": 547.0}
{"price": 0.2717, "timestamp": 1764731669000, "volume": 1013.0}
{"price": 0.2717, "timestamp": 1764731674000, "volume": 7361.0}
{"price": 0.2717, "timestamp": 1764731675000, "volume": 1013.0}
{"price": 0.2716, "timestamp": 1764731677000, "volume": 1091.0}
{"price": 0.2717, "timestamp": 1764731681000, "volume": 1429.0}
{"price": 0.2717, "timestamp": 1764731682000, "volume": 5738.0}
{"price": 0.2719, "timestamp": 1764731683000, "volume": 10861.0}
{"price": 0.2719, "timestamp": 1764731686000, "volume": 406.0}
{"price": 0.272, "timestamp": 1764731688000, "volume": 684.0}
{"price": 0.272, "timestamp": 1764731689000, "volume": 4853.0}
{"price": 0.2721, "timestamp": 1764731692000, "volume": 745.0}
{"price": 0.272, "timestamp": 1764731694000, "volume": 3770.0}
{"price": 0.272, "timestamp": 1764731699000, "volume": 52733.0}
{"price": 0.272, "timestamp": 1764731702000, "volume": 3720.0}
{"price": 0.2721, "timestamp": 1764731704000, "volume": 8594.0}
{"price": 0.2721, "timestamp": 1764731706000, "volume": 54.0}
{"price": 0.2722, "timestamp": 1764731709000, "volume": 2356.0}
{"price": 0.2723, "timestamp": 1764731711000, "volume": 483.0}
{"price": 0.2722, "timestamp": 1764731715000, "volume": 2492.0}
{"price": 0.272, "timestamp": 1764731716000, "volume": 22046.0}
{"price": 0.2722, "timestamp": 1764731722000, "volume": 141111.0}
{"price": 0.2723, "timestamp": 1764731724000, "volume": 297.0}
{"price": 0.2723, "timestamp": 1764731735000, "volume": 1592.0}
{"price": 0.2724, "timestamp": 1764731739000, "volume": 7037.0}
{"price": 0.2723, "timestamp": 1764731745000, "volume": 4827.0}
{"price": 0.2728, "timestamp": 1764731754000, "volume": 63536.0}
{"price": 0.273, "timestamp": 1764731755000, "volume": 4631.0}
{"price": 0.2738, "timestamp": 1764731756000, "volume": 50264.0}
{"price": 0.274, "timestamp": 1764731757000, "volume": 22109.0}
{"price": 0.2742, "timestamp": 1764731758000, "volume": 145443.0}
{"price": 0.2742, "timestamp": 1764731759000, "volume": 28622.0}
{"price": 0.274, "timestamp": 1764731760000, "volume": 14187.0}
{"price": 0.2741, "timestamp": 1764731761000, "volume": 114.0}
{"price": 0.2738, "timestamp": 1764731762000, "volume": 26384.0}
{"price": 0.2737, "timestamp": 1764731763000, "volume": 37707.0}
{"price": 0.2737, "timestamp": 1764731765000, "volume": 36.0}
{"price": 0.2737, "timestamp": 1764731767000, "volume": 38.0}
{"price": 0.2734, "timestamp": 1764731775000, "volume": 18564.0}
{"price": 0.2736, "timestamp": 1764731777000, "volume": 92706.0}
{"price": 0.2736, "timestamp": 1764731779000, "volume": 386.0}
{"price": 0.2736, "timestamp": 1764731780000, "volume": 2816.0}
{"price": 0.2735, "timestamp": 1764731785000, "volume": 2597.0}
{"price": 0.2737, "timestamp": 1764731786000, "volume": 8317.0}
{"price": 0.2738, "timestamp": 1764731787000, "volume": 1507.0}
{"price": 0.2739, "timestamp": 1764731789000, "volume": 18.0}
{"price": 0.2739, "timestamp": 1764731793000, "volume": 25.0}
{"price": 0.2739, "timestamp": 1764731794000, "volume": 2256.0}
{"price": 0.274, "timestamp": 1764731798000, "volume": 29.0}
{"price": 0.2741, "timestamp": 1764731804000, "volume": 16007.0}
{"price": 0.2742, "timestamp": 1764731810000, "volume": 7136.0}
{"price": 0.2742, "timestamp": 1764731811000, "volume": 252.0}
{"price": 0.2743, "timestamp": 1764731814000, "volume": 4900.0}
{"price": 0.2744, "timestamp": 1764731817000, "volume": 1000.0}
{"price": 0.2741, "timestamp": 1764731818000, "volume": 4369.0}
{"price": 0.2741, "timestamp": 1764731822000, "volume": 1539.0}
{"price": 0.274, "timestamp": 1764731829000, "volume": 72097.0}
{"price": 0.2741, "timestamp": 1764731830000, "volume": 32864.0}
{"price": 0.2741, "timestamp": 1764731831000, "volume": 4562.0}
{"price": 0.2742, "timestamp": 1764731832000, "volume": 325.0}
{"price": 0.2743, "timestamp": 1764731834000, "volume": 96.0}
{"price": 0.2744, "timestamp": 1764731838000, "volume": 20502.0}
{"price": 0.2745, "timestamp": 1764731843000, "volume": 15636.0}
{"price": 0.275, "timestamp": 1764731845000, "volume": 58764.0}
{"price": 0.2749, "timestamp": 1764731846000, "volume": 28521.0}
{"price": 0.2748, "timestamp": 1764731847000, "volume": 20923.0}
{"price": 0.2748, "timestamp": 1764731848000, "volume": 249.0}
{"price": 0.2749, "timestamp": 1764731849000, "volume": 629.0}
{"price": 0.2751, "timestamp": 1764731851000, "volume": 20453.0}
{"price": 0.2751, "timestamp": 1764731852000, "volume": 271.0}
{"price": 0.2753, "timestamp": 1764731853000, "volume": 721.0}
{"price": 0.2751, "timestamp": 1764731858000, "volume": 16472.0}
{"price": 0.2751, "timestamp": 1764731859000, "volume": 489.0}
{"price": 0.2751, "timestamp": 1764731862000, "volume": 433.0}
{"price": 0.2749, "timestamp": 1764731864000, "volume": 15914.0}
{"price": 0.275, "timestamp": 1764731865000, "volume": 181.0}
{"price": 0.2749, "timestamp": 1764731875000, "volume": 15366.0}
{"price": 0.2749, "timestamp": 1764731879000, "volume": 110.0}
{"price": 0.2749, "timestamp": 1764731880000, "volume": 8995.0}
{"price": 0.2747, "timestamp": 1764731881000, "volume": 136983.0}
{"price": 0.2746, "timestamp": 1764731882000, "volume": 322.0}
{"price": 0.2746, "timestamp": 1764731883000, "volume": 290.0}
{"price": 0.2743, "timestamp": 1764731884000, "volume": 13933.0}
{"price": 0.2744, "timestamp": 1764731886000, "volume": 129.0}
{"price": 0.2743, "timestamp": 1764731887000, "volume": 2132.0}
{"price": 0.2746, "timestamp": 1764731889000, "volume": 6590.0}
{"price": 0.2747, "timestamp": 1764731891000, "volume": 3964.0}
{"price": 0.2748, "timestamp": 1764731898000, "volume": 2479.0}
{"price": 0.2749, "timestamp": 1764731899000, "volume": 996.0}
{"price": 0.275, "timestamp": 1764731900000, "volume": 1043.0}
{"price": 0.275, "timestamp": 1764731902000, "volume": 2436.0}
{"price": 0.2747, "timestamp": 1764731904000, "volume": 54246.0}
{"price": 0.2747, "timestamp": 1764731906000, "volume": 199.0}
{"price": 0.2747, "timestamp": 1764731907000, "volume": 5532.0}
{"price": 0.2747, "timestamp": 1764731917000, "volume": 99.0}
{"price": 0.2745, "timestamp": 1764731918000, "volume": 20838.0}
{"price": 0.2746, "timestamp": 1764731919000, "volume": 8647.0}
{"price": 0.2745, "timestamp": 1764731923000, "volume": 99.0}
{"price": 0.2743, "timestamp": 1764731928000, "volume": 2858.0}
{"price": 0.2744, "timestamp": 1764731929000, "volume": 735.0}
{"price": 0.2744, "timestamp": 1764731935000, "volume": 278.0}
{"price": 0.2744, "timestamp": 1764731936000, "volume": 4939.0}
{"price": 0.2745, "timestamp": 1764731937000, "volume": 36.0}
{"price": 0.2745, "timestamp": 1764731940000, "volume": 7431.0}
{"price": 0.2743, "timestamp": 1764731943000, "volume": 108866.0}
{"price": 0.2743, "timestamp": 1764731944000, "volume": 2973.0}
{"price": 0.2743, "timestamp": 1764731949000, "volume": 53.0}
{"price": 0.2743, "timestamp": 1764731951000, "volume": 144.0}
{"price": 0.2744, "timestamp": 1764731959000, "volume": 17347.0}
{"price": 0.2744, "timestamp": 1764731960000, "volume": 6.0}
{"price": 0.2745, "timestamp": 1764731961000, "volume": 21220.0}
{"price": 0.2746, "timestamp": 1764731963000, "volume": 1000.0}
{"price": 0.2746, "timestamp": 1764731965000, "volume": 182.0}
{"price": 0.2746, "timestamp": 1764731967000, "volume": 343.0}
{"price": 0.2747, "timestamp": 1764731968000, "volume": 7680.0}
{"price": 0.2748, "timestamp": 1764731987000, "volume": 258662.0}
{"price": 0.2747, "timestamp": 1764731992000, "volume": 30.0}
{"price": 0.2748, "timestamp": 1764731994000, "volume": 8313.0}
{"price": 0.2748, "timestamp": 1764731996000, "volume": 300.0}
{"price": 0.2749, "timestamp": 1764731997000, "volume": 300.0}
{"price": 0.2748, "timestamp": 1764731998000, "volume": 12063.0}
{"price": 0.2749, "timestamp": 1764732002000, "volume": 8829.0}
{"price": 0.2746, "timestamp": 1764732009000, "volume": 52098.0}
{"price": 0.2747, "timestamp": 1764732010000, "volume": 565.0}
{"price": 0.2748, "timestamp": 1764732011000, "volume": 4892.0}
{"price": 0.2747, "timestamp": 1764732013000, "volume": 73.0}
{"price": 0.2748, "timestamp": 1764732014000, "volume": 1092.0}
{"price": 0.2749, "timestamp": 1764732020000, "volume": 13543.0}
{"price": 0.275, "timestamp": 1764732021000, "volume": 9281.0}
{"price": 0.2751, "timestamp": 1764732023000, "volume": 3655.0}
{"price": 0.2751, "timestamp": 1764732025000, "volume": 72979.0}
{"price": 0.2751, "timestamp": 1764732026000, "volume": 3747.0}
{"price": 0.2751, "timestamp": 1764732029000, "volume": 2869.0}
{"price": 0.275, "timestamp": 1764732044000, "volume": 570.0}
{"price": 0.2751, "timestamp": 1764732060000, "volume": 3627.0}
{"price": 0.2749, "timestamp": 1764732062000, "volume": 29657.0}
{"price": 0.2749, "timestamp": 1764732065000, "volume": 32.0}
{"price": 0.275, "timestamp": 1764732070000, "volume": 52148.0}
{"price": 0.2749, "timestamp": 1764732075000, "volume": 12.0}
{"price": 0.2752, "timestamp": 1764732076000, "volume": 175331.0}
{"price": 0.2752, "timestamp": 1764732077000, "volume": 13190.0}
{"price": 0.2753, "timestamp": 1764732078000, "volume": 1356.0}
{"price": 0.2754, "timestamp": 1764732079000, "volume": 17124.0}
{"price": 0.2754, "timestamp": 1764732081000, "volume": 3411.0}
{"price": 0.2754, "timestamp": 1764732085000, "volume": 3091.0}
{"price": 0.2754, "timestamp": 1764732086000, "volume": 364.0}
{"price": 0.2754, "timestamp": 1764732091000, "volume": 22329.0}
{"price": 0.2754, "timestamp": 1764732099000, "volume": 778.0}
{"price": 0.2754, "timestamp": 1764732101000, "volume": 1907.0}
{"price": 0.2754, "timestamp": 1764732102000, "volume": 363.0}
{"price": 0.2754, "timestamp": 1764732106000, "volume": 256.0}
{"price": 0.2755, "timestamp": 1764732108000, "volume": 366.0}
{"price": 0.2756, "timestamp": 1764732110000, "volume": 3263.0}
{"price": 0.2758, "timestamp": 1764732116000, "volume": 66696.0}
{"price": 0.2761, "timestamp": 1764732117000, "volume": 13290.0}
{"price": 0.276, "timestamp": 1764732118000, "volume": 10590.0}
{"price": 0.2759, "timestamp": 1764732120000, "volume": 30244.0}
{"price": 0.2761, "timestamp": 1764732121000, "volume": 8954.0}
{"price": 0.276, "timestamp": 1764732122000, "volume": 1943.0}
{"price": 0.2759, "timestamp": 1764732123000, "volume": 2292.0}
{"price": 0.276, "timestamp": 1764732124000, "volume": 7262.0}
{"price": 0.2761, "timestamp": 1764732125000, "volume": 14718.0}
{"price": 0.2761, "timestamp": 1764732127000, "volume": 20237.0}
{"price": 0.2762, "timestamp": 1764732129000, "volume": 21.0}
{"price": 0.2761, "timestamp": 1764732130000, "volume": 109.0}
{"price": 0.2762, "timestamp": 1764732131000, "volume": 362.0}
{"price": 0.2761, "timestamp": 1764732134000, "volume": 27398.0}
{"price": 0.2761, "timestamp": 1764732135000, "volume": 5533.0}
{"price": 0.276, "timestamp": 1764732136000, "volume": 212.0}
{"price": 0.276, "timestamp": 1764732139000, "volume": 363.0}
{"price": 0.2761, "timestamp": 1764732140000, "volume": 106.0}
{"price": 0.2761, "timestamp": 1764732141000, "volume": 106.0}
{"price": 0.276, "timestamp": 1764732143000, "volume": 1418.0}
{"price": 0.276, "timestamp": 1764732144000, "volume": 6949.0}
{"price": 0.276, "timestamp": 1764732149000, "volume": 110933.0}
{"price": 0.2765, "timestamp": 1764732150000, "volume": 14938.0}
{"price": 0.2763, "timestamp": 1764732151000, "volume": 3037.0}
{"price": 0.2763, "timestamp": 1764732152000, "volume": 206.0}
{"price": 0.2764, "timestamp": 1764732153000, "volume": 6.0}
{"price": 0.2764, "timestamp": 1764732157000, "volume": 87.0}
{"price": 0.2764, "timestamp": 1764732159000, "volume": 36.0}
{"price": 0.2764, "timestamp": 1764732161000, "volume": 721.0}
{"price": 0.2763, "timestamp": 1764732162000, "volume": 188.0}
{"price": 0.2762, "timestamp": 1764732163000, "volume": 1790.0}
{"price": 0.2761, "timestamp": 1764732164000, "volume": 279.0}
{"price": 0.2761, "timestamp": 1764732165000, "volume": 833.0}
{"price": 0.2762, "timestamp": 1764732167000, "volume": 276.0}
{"price": 0.2762, "timestamp": 1764732179000, "volume": 39250.0}
{"price": 0.2764, "timestamp": 1764732180000, "volume": 34975.0}
{"price": 0.2763, "timestamp": 1764732181000, "volume": 101.0}
{"price": 0.2762, "timestamp": 1764732182000, "volume": 15202.0}
{"price": 0.276, "timestamp": 1764732183000, "volume": 6810.0}
{"price": 0.2763, "timestamp": 1764732184000, "volume": 86925.0}
{"price": 0.276, "timestamp": 1764732185000, "volume": 13572.0}
{"price": 0.276, "timestamp": 1764732187000, "volume": 3448.0}
{"price": 0.2759, "timestamp": 1764732196000, "volume": 10305.0}
{"price": 0.2759, "timestamp": 1764732198000, "volume": 11403.0}
{"price": 0.276, "timestamp": 1764732199000, "volume": 444.0}
{"price": 0.276, "timestamp": 1764732206000, "volume": 629.0}
{"price": 0.2763, "timestamp": 1764732226000, "volume": 57028.0}
{"price": 0.2764, "timestamp": 1764732227000, "volume": 262.0}
{"price": 0.2764, "timestamp": 1764732228000, "volume": 1476.0}
{"price": 0.2763, "timestamp": 1764732234000, "volume": 7489.0}
{"price": 0.2764, "timestamp": 1764732239000, "volume": 361.0}
{"price": 0.2763, "timestamp": 1764732241000, "volume": 9865.0}
{"price": 0.2764, "timestamp": 1764732242000, "volume": 674.0}
{"price": 0.2764, "timestamp": 1764732244000, "volume": 172.0}
{"price": 0.2764, "timestamp": 1764732249000, "volume": 2215.0}
{"price": 0.2765, "timestamp": 1764732260000, "volume": 10540.0}
{"price": 0.2767, "timestamp": 1764732261000, "volume": 175583.0}
{"price": 0.2769, "timestamp": 1764732262000, "volume": 696.0}
{"price": 0.2768, "timestamp": 1764732265000, "volume": 146.0}
{"price": 0.2769, "timestamp": 1764732266000, "volume": 8919.0}
{"price": 0.2771, "timestamp": 1764732268000, "volume": 24421.0}
{"price": 0.2771, "timestamp": 1764732269000, "volume": 72.0}
{"price": 0.2771, "timestamp": 1764732273000, "volume": 98603.0}
{"price": 0.2772, "timestamp": 1764732276000, "volume": 1000.0}
{"price": 0.2772, "timestamp": 1764732277000, "volume": 36.0}
{"price": 0.2771, "timestamp": 1764732278000, "volume": 1.0}
{"price": 0.2769, "timestamp": 1764732285000, "volume": 107218.0}
{"price": 0.277, "timestamp": 1764732286000, "volume": 1000.0}
{"price": 0.2769, "timestamp": 1764732287000, "volume": 10.0}
{"price": 0.2769, "timestamp": 1764732289000, "volume": 75.0}
{"price": 0.2768, "timestamp": 1764732290000, "volume": 43.0}
{"price": 0.2768, "timestamp": 1764732299000, "volume": 8196.0}
{"price": 0.2768, "timestamp": 1764732300000, "volume": 24.0}
{"price": 0.2767, "timestamp": 1764732301000, "volume": 8302.0}
{"price": 0.2766, "timestamp": 1764732302000, "volume": 187.0}
{"price": 0.2766, "timestamp": 1764732306000, "volume": 88.0}
{"price": 0.2767, "timestamp": 1764732308000, "volume": 9621.0}
{"price": 0.2768, "timestamp": 1764732311000, "volume": 46970.0}
{"price": 0.2767, "timestamp": 1764732312000, "volume": 3142.0}
{"price": 0.2764, "timestamp": 1764732313000, "volume": 2391.0}
{"price": 0.2764, "timestamp": 1764732317000, "volume": 142.0}
{"price": 0.2764, "timestamp": 1764732318000, "volume": 9787.0}
{"price": 0.2764, "timestamp": 1764732322000, "volume": 7269.0}
{"price": 0.2764, "timestamp": 1764732325000, "volume": 5280.0}
{"price": 0.2765, "timestamp": 1764732327000, "volume": 14471.0}
{"price": 0.2764, "timestamp": 1764732330000, "volume": 24.0}
{"price": 0.2763, "timestamp": 1764732331000, "volume": 16217.0}
{"price": 0.2763, "timestamp": 1764732333000, "volume": 27.0}
{"price": 0.2763, "timestamp": 1764732335000, "volume": 5839.0}
{"price": 0.2764, "timestamp": 1764732336000, "volume": 180.0}
{"price": 0.2764, "timestamp": 1764732339000, "volume": 17886.0}
{"price": 0.2764, "timestamp": 1764732349000, "volume": 22293.0}
{"price": 0.2767, "timestamp": 1764732350000, "volume": 26991.0}
{"price": 0.2766, "timestamp": 1764732351000, "volume": 72280.0}
{"price": 0.2768, "timestamp": 1764732359000, "volume": 25224.0}
{"price": 0.2769, "timestamp": 1764732360000, "volume": 9098.0}
{"price": 0.277, "timestamp": 1764732362000, "volume": 28.0}
{"price": 0.277, "timestamp": 1764732363000, "volume": 14734.0}
{"price": 0.277, "timestamp": 1764732367000, "volume": 362.0}
{"price": 0.277, "timestamp": 1764732369000, "volume": 10434.0}
{"price": 0.2772, "timestamp": 1764732378000, "volume": 54680.0}
{"price": 0.2773, "timestamp": 1764732379000, "volume": 212.0}
{"price": 0.2776, "timestamp": 1764732380000, "volume": 45299.0}
{"price": 0.2776, "timestamp": 1764732382000, "volume": 2113.0}
{"price": 0.2776, "timestamp": 1764732384000, "volume": 12125.0}
{"price": 0.2776, "timestamp": 1764732385000, "volume": 1062.0}
{"price": 0.2776, "timestamp": 1764732386000, "volume": 5764.0}
{"price": 0.2776, "timestamp": 1764732387000, "volume": 36.0}
{"price": 0.2776, "timestamp": 1764732388000, "volume": 900.0}
{"price": 0.2773, "timestamp": 1764732392000, "volume": 52834.0}
{"price": 0.2773, "timestamp": 1764732393000, "volume": 36.0}
{"price": 0.2774, "timestamp": 1764732394000, "volume": 50.0}
{"price": 0.2773, "timestamp": 1764732395000, "volume": 3996.0}
{"price": 0.2772, "timestamp": 1764732397000, "volume": 8950.0}
{"price": 0.2773, "timestamp": 1764732398000, "volume": 7066.0}
{"price": 0.2772, "timestamp": 1764732400000, "volume": 516.0}
{"price": 0.2772, "timestamp": 1764732402000, "volume": 1371.0}
{"price": 0.2773, "timestamp": 1764732404000, "volume": 7254.0}
{"price": 0.2774, "timestamp": 1764732405000, "volume": 11376.0}
{"price": 0.2775, "timestamp": 1764732409000, "volume": 894.0}
{"price": 0.2775, "timestamp": 1764732410000, "volume": 42.0}
{"price": 0.2778, "timestamp": 1764732414000, "volume": 63497.0}
{"price": 0.2777, "timestamp": 1764732415000, "volume": 27.0}
{"price": 0.2777, "timestamp": 1764732416000, "volume": 2.0}
{"price": 0.2777, "timestamp": 1764732419000, "volume": 16376.0}
{"price": 0.2776, "timestamp": 1764732420000, "volume": 1477.0}
{"price": 0.2775, "timestamp": 1764732422000, "volume": 24.0}
{"price": 0.2775, "timestamp": 1764732423000, "volume": 9.0}
{"price": 0.2776, "timestamp": 1764732425000, "volume": 10.0}
{"price": 0.2776, "timestamp": 1764732427000, "volume": 15.0}
{"price": 0.2776, "timestamp": 1764732430000, "volume": 104.0}
{"price": 0.2775, "timestamp": 1764732431000, "volume": 103086.0}
{"price": 0.2771, "timestamp": 1764732437000, "volume": 311106.0}
{"price": 0.277, "timestamp": 1764732438000, "volume": 500.0}
{"price": 0.2771, "timestamp": 1764732440000, "volume": 5964.0}
{"price": 0.2772, "timestamp": 1764732441000, "volume": 258.0}
{"price": 0.2771, "timestamp": 1764732442000, "volume": 43.0}
{"price": 0.277, "timestamp": 1764732443000, "volume": 36088.0}
{"price": 0.2772, "timestamp": 1764732445000, "volume": 10877.0}
{"price": 0.2772, "timestamp": 1764732446000, "volume": 9258.0}
{"price": 0.2772, "timestamp": 1764732451000, "volume": 2367.0}
{"price": 0.2773, "timestamp": 1764732453000, "volume": 1690.0}
{"price": 0.2771, "timestamp": 1764732454000, "volume": 18031.0}
{"price": 0.2772, "timestamp": 1764732460000, "volume": 4126.0}
{"price": 0.2772, "timestamp": 1764732461000, "volume": 6690.0}
{"price": 0.2771, "timestamp": 1764732468000, "volume": 14590.0}
{"price": 0.277, "timestamp": 1764732472000, "volume": 2907.0}
{"price": 0.277, "timestamp": 1764732474000, "volume": 12981.0}
{"price": 0.277, "timestamp": 1764732478000, "volume": 1596.0}
{"price": 0.2772, "timestamp": 1764732480000, "volume": 14375.0}
{"price": 0.2772, "timestamp": 1764732482000, "volume": 37.0}
{"price": 0.2771, "timestamp": 1764732485000, "volume": 779.0}
{"price": 0.277, "timestamp": 1764732490000, "volume": 14810.0}
{"price": 0.277, "timestamp": 1764732493000, "volume": 1548.0}
{"price": 0.2771, "timestamp": 1764732500000, "volume": 2483.0}
{"price": 0.2771, "timestamp": 1764732506000, "volume": 6.0}
{"price": 0.2772, "timestamp": 1764732510000, "volume": 30251.0}
{"price": 0.2772, "timestamp": 1764732512000, "volume": 214.0}
{"price": 0.2773, "timestamp": 1764732514000, "volume": 46.0}
{"price": 0.2771, "timestamp": 1764732521000, "volume": 14510.0}
{"price": 0.2771, "timestamp": 1764732523000, "volume": 1493.0}
{"price": 0.2772, "timestamp": 1764732524000, "volume": 20836.0}
{"price": 0.2774, "timestamp": 1764732530000, "volume": 61674.0}
{"price": 0.2776, "timestamp": 1764732531000, "volume": 49324.0}
{"price": 0.2776, "timestamp": 1764732532000, "volume": 500.0}
{"price": 0.2776, "timestamp": 1764732533000, "volume": 1000.0}
{"price": 0.2775, "timestamp": 1764732534000, "volume": 631.0}
{"price": 0.2775, "timestamp": 1764732535000, "volume": 11306.0}
{"price": 0.2775, "timestamp": 1764732536000, "volume": 28.0}
{"price": 0.2774, "timestamp": 1764732537000, "volume": 7395.0}
{"price": 0.2774, "timestamp": 1764732538000, "volume": 26.0}
{"price": 0.2774, "timestamp": 1764732539000, "volume": 112.0}
{"price": 0.2773, "timestamp": 1764732541000, "volume": 41065.0}
{"price": 0.2774, "timestamp": 1764732542000, "volume": 30.0}
{"price": 0.2773, "timestamp": 1764732544000, "volume": 48.0}
{"price": 0.2769, "timestamp": 1764732545000, "volume": 16976.0}
{"price": 0.2769, "timestamp": 1764732548000, "volume": 23314.0}
{"price": 0.2768, "timestamp": 1764732555000, "volume": 56525.0}
{"price": 0.2768, "timestamp": 1764732556000, "volume": 6.0}
{"price": 0.2768, "timestamp": 1764732560000, "volume": 14767.0}
{"price": 0.2769, "timestamp": 1764732561000, "volume": 1929.0}
{"price": 0.2769, "timestamp": 1764732563000, "volume": 1483.0}
{"price": 0.277, "timestamp": 1764732564000, "volume": 394.0}
{"price": 0.277, "timestamp": 1764732565000, "volume": 35587.0}
{"price": 0.277, "timestamp": 1764732567000, "volume": 6703.0}
{"price": 0.2769, "timestamp": 1764732568000, "volume": 4716.0}
{"price": 0.2769, "timestamp": 1764732570000, "volume": 2004.0}
{"price": 0.2773, "timestamp": 1764732583000, "volume": 23600.0}
{"price": 0.2772, "timestamp": 1764732585000, "volume": 5979.0}
{"price": 0.2771, "timestamp": 1764732586000, "volume": 74.0}
{"price": 0.2771, "timestamp": 1764732589000, "volume": 5123.0}
{"price": 0.277, "timestamp": 1764732592000, "volume": 32202.0}
{"price": 0.2771, "timestamp": 1764732599000, "volume": 7006.0}
{"price": 0.2771, "timestamp": 1764732601000, "volume": 3674.0}
{"price": 0.2771, "timestamp": 1764732602000, "volume": 539.0}
{"price": 0.2771, "timestamp": 1764732603000, "volume": 28.0}
{"price": 0.277, "timestamp": 1764732604000, "volume": 1681.0}
{"price": 0.2769, "timestamp": 1764732605000, "volume": 3326.0}
{"price": 0.2769, "timestamp": 1764732606000, "volume": 39.0}
{"price": 0.2768, "timestamp": 1764732607000, "volume": 8602.0}
{"price": 0.2769, "timestamp": 1764732608000, "volume": 15483.0}
{"price": 0.277, "timestamp": 1764732609000, "volume": 2837.0}
{"price": 0.277, "timestamp": 1764732613000, "volume": 738.0}
{"price": 0.2771, "timestamp": 1764732619000, "volume": 3711.0}
{"price": 0.2772, "timestamp": 1764732621000, "volume": 228.0}
{"price": 0.2771, "timestamp": 1764732624000, "volume": 631.0}
{"price": 0.2772, "timestamp": 1764732625000, "volume": 8940.0}
{"price": 0.2772, "timestamp": 1764732628000, "volume": 2157.0}
{"price": 0.2772, "timestamp": 1764732630000, "volume": 4435.0}
{"price": 0.2771, "timestamp": 1764732634000, "volume": 431.0}
{"price": 0.2771, "timestamp": 1764732636000, "volume": 38.0}
{"price": 0.277, "timestamp": 1764732637000, "volume": 1064.0}
{"price": 0.2769, "timestamp": 1764732640000, "volume": 500.0}
{"price": 0.2769, "timestamp": 1764732648000, "volume": 4973.0}
{"price": 0.2771, "timestamp": 1764732653000, "volume": 17779.0}
{"price": 0.277, "timestamp": 1764732654000, "volume": 9472.0}
{"price": 0.277, "timestamp": 1764732660000, "volume": 26734.0}
{"price": 0.277, "timestamp": 1764732661000, "volume": 3069.0}
{"price": 0.2773, "timestamp": 1764732667000, "volume": 80252.0}
{"price": 0.2774, "timestamp": 1764732669000, "volume": 376.0}
{"price": 0.2773, "timestamp": 1764732670000, "volume": 44655.0}
{"price": 0.2774, "timestamp": 1764732672000, "volume": 38.0}
{"price": 0.2773, "timestamp": 1764732674000, "volume": 166.0}
{"price": 0.2774, "timestamp": 1764732675000, "volume": 7411.0}
{"price": 0.2772, "timestamp": 1764732676000, "volume": 201.0}
{"price": 0.2772, "timestamp": 1764732677000, "volume": 22004.0}
{"price": 0.2772, "timestamp": 1764732679000, "volume": 751.0}
{"price": 0.2772, "timestamp": 1764732683000, "volume": 288.0}
{"price": 0.2772, "timestamp": 1764732686000, "volume": 117.0}
{"price": 0.2773, "timestamp": 1764732689000, "volume": 22.0}
{"price": 0.2775, "timestamp": 1764732690000, "volume": 23216.0}
{"price": 0.2777, "timestamp": 1764732691000, "volume": 5594.0}
{"price": 0.2778, "timestamp": 1764732694000, "volume": 54.0}
{"price": 0.2777, "timestamp": 1764732698000, "volume": 1367.0}
{"price": 0.2778, "timestamp": 1764732700000, "volume": 11707.0}
{"price": 0.2778, "timestamp": 1764732703000, "volume": 392.0}
{"price": 0.2777, "timestamp": 1764732704000, "volume": 36011.0}
{"price": 0.2775, "timestamp": 1764732705000, "volume": 122071.0}
{"price": 0.2774, "timestamp": 1764732706000, "volume": 714.0}
{"price": 0.2774, "timestamp": 1764732707000, "volume": 13286.0}
{"price": 0.2773, "timestamp": 1764732710000, "volume": 7337.0}
{"price": 0.2774, "timestamp": 1764732712000, "volume": 11611.0}
{"price": 0.2772, "timestamp": 1764732713000, "volume": 6368.0}
{"price": 0.2772, "timestamp": 1764732716000, "volume": 2991.0}
{"price": 0.2771, "timestamp": 1764732717000, "volume": 1678.0}
{"price": 0.2772, "timestamp": 1764732718000, "volume": 13952.0}
{"price": 0.2773, "timestamp": 1764732719000, "volume": 6531.0}
{"price": 0.2774, "timestamp": 1764732721000, "volume": 49585.0}
{"price": 0.2775, "timestamp": 1764732723000, "volume": 28.0}
{"price": 0.2772, "timestamp": 1764732724000, "volume": 5325.0}
{"price": 0.2771, "timestamp": 1764732725000, "volume": 47760.0}
{"price": 0.277, "timestamp": 1764732726000, "volume": 5440.0}
{"price": 0.2769, "timestamp": 1764732727000, "volume": 14287.0}
{"price": 0.2769, "timestamp": 1764732729000, "volume": 1882.0}
{"price": 0.2769, "timestamp": 1764732730000, "volume": 446.0}
{"price": 0.277, "timestamp": 1764732734000, "volume": 5953.0}
{"price": 0.277, "timestamp": 1764732735000, "volume": 3611.0}
{"price": 0.2771, "timestamp": 1764732737000, "volume": 36.0}
{"price": 0.277, "timestamp": 1764732738000, "volume": 27591.0}
{"price": 0.2768, "timestamp": 1764732745000, "volume": 661.0}
{"price": 0.2768, "timestamp": 1764732748000, "volume": 8604.0}
{"price": 0.2769, "timestamp": 1764732749000, "volume": 2832.0}
{"price": 0.2767, "timestamp": 1764732751000, "volume": 158899.0}
{"price": 0.2767, "timestamp": 1764732752000, "volume": 2962.0}
{"price": 0.2766, "timestamp": 1764732754000, "volume": 370.0}
{"price": 0.2765, "timestamp": 1764732756000, "volume": 33433.0}
{"price": 0.2765, "timestamp": 1764732759000, "volume": 6815.0}
{"price": 0.2764, "timestamp": 1764732760000, "volume": 755.0}
{"price": 0.2761, "timestamp": 1764732771000, "volume": 1513.0}
{"price": 0.2762, "timestamp": 1764732773000, "volume": 40.0}
{"price": 0.2762, "timestamp": 1764732774000, "volume": 2001.0}
{"price": 0.2761, "timestamp": 1764732776000, "volume": 3767.0}
{"price": 0.2761, "timestamp": 1764732777000, "volume": 7331.0}
{"price": 0.276, "timestamp": 1764732780000, "volume": 724.0}
{"price": 0.276, "timestamp": 1764732783000, "volume": 788.0}
{"price": 0.2761, "timestamp": 1764732784000, "volume": 4835.0}
{"price": 0.2761, "timestamp": 1764732785000, "volume": 94.0}
{"price": 0.2762, "timestamp": 1764732786000, "volume": 1009.0}
{"price": 0.2763, "timestamp": 1764732789000, "volume": 2948.0}
{"price": 0.2763, "timestamp": 1764732790000, "volume": 200.0}
{"price": 0.2764, "timestamp": 1764732791000, "volume": 36.0}
{"price": 0.2763, "timestamp": 1764732792000, "volume": 180.0}
{"price": 0.2764, "timestamp": 1764732793000, "volume": 4721.0}
{"price": 0.277, "timestamp": 1764732799000, "volume": 133848.0}
{"price": 0.2768, "timestamp": 1764732802000, "volume": 19199.0}
{"price": 0.2768, "timestamp": 1764732804000, "volume": 60.0}
{"price": 0.2767, "timestamp": 1764732811000, "volume": 13864.0}
{"price": 0.2768, "timestamp": 1764732814000, "volume": 100.0}
{"price": 0.2768, "timestamp": 1764732820000, "volume": 3784.0}
{"price": 0.2768, "timestamp": 1764732827000, "volume": 15892.0}
{"price": 0.277, "timestamp": 1764732828000, "volume": 4386.0}
{"price": 0.2768, "timestamp": 1764732835000, "volume": 25851.0}
{"price": 0.2768, "timestamp": 1764732840000, "volume": 31467.0}
{"price": 0.2768, "timestamp": 1764732843000, "volume": 28.0}
{"price": 0.2768, "timestamp": 1764732848000, "volume": 18677.0}
{"price": 0.2767, "timestamp": 1764732852000, "volume": 144.0}
{"price": 0.2767, "timestamp": 1764732855000, "volume": 537.0}
{"price": 0.2768, "timestamp": 1764732864000, "volume": 18117.0}
{"price": 0.2767, "timestamp": 1764732869000, "volume": 501.0}
{"price": 0.2766, "timestamp": 1764732870000, "volume": 255.0}
{"price": 0.2765, "timestamp": 1764732877000, "volume": 282.0}
{"price": 0.2764, "timestamp": 1764732882000, "volume": 389.0}
{"price": 0.2763, "timestamp": 1764732885000, "volume": 4.0}
{"price": 0.2762, "timestamp": 1764732891000, "volume": 452.0}
{"price": 0.2762, "timestamp": 1764732898000, "volume": 19.0}
{"price": 0.2763, "timestamp": 1764732900000, "volume": 14593.0}
{"price": 0.2766, "timestamp": 1764732903000, "volume": 13844.0}
{"price": 0.2767, "timestamp": 1764732904000, "volume": 125.0}
{"price": 0.2766, "timestamp": 1764732907000, "volume": 4502.0}
{"price": 0.2766, "timestamp": 1764732909000, "volume": 7720.0}
{"price": 0.2766, "timestamp": 1764732911000, "volume": 2274.0}
{"price": 0.2766, "timestamp": 1764732919000, "volume": 567.0}
{"price": 0.2766, "timestamp": 1764732927000, "volume": 220.0}
{"price": 0.2765, "timestamp": 1764732931000, "volume": 365.0}
{"price": 0.2764, "timestamp": 1764732938000, "volume": 8882.0}
{"price": 0.2763, "timestamp": 1764732942000, "volume": 225.0}
{"price": 0.2762, "timestamp": 1764732946000, "volume": 692.0}
{"price": 0.2761, "timestamp": 1764732950000, "volume": 181.0}
{"price": 0.2761, "timestamp": 1764732952000, "volume": 1799.0}
{"price": 0.2762, "timestamp": 1764732957000, "volume": 2813.0}
{"price": 0.2763, "timestamp": 1764732961000, "volume": 894.0}
{"price": 0.2764, "timestamp": 1764732962000, "volume": 3354.0}
{"price": 0.2764, "timestamp": 1764732963000, "volume": 28.0}
{"price": 0.2763, "timestamp": 1764732964000, "volume": 104.0}
{"price": 0.2763, "timestamp": 1764732968000, "volume": 487.0}
{"price": 0.2763, "timestamp": 1764732969000, "volume": 4268.0}
{"price": 0.2764, "timestamp": 1764732970000, "volume": 129.0}
{"price": 0.2764, "timestamp": 1764732972000, "volume": 330.0}
{"price": 0.2763, "timestamp": 1764732975000, "volume": 632.0}
{"price": 0.2763, "timestamp": 1764732976000, "volume": 9637.0}
{"price": 0.2763, "timestamp": 1764732978000, "volume": 227.0}
{"price": 0.2763, "timestamp": 1764732980000, "volume": 13985.0}
{"price": 0.2762, "timestamp": 1764732985000, "volume": 421.0}
{"price": 0.2761, "timestamp": 1764732986000, "volume": 523.0}
{"price": 0.2762, "timestamp": 1764732988000, "volume": 5432.0}
{"price": 0.2761, "timestamp": 1764732992000, "volume": 18510.0}
{"price": 0.2761, "timestamp": 1764732993000, "volume": 596.0}
{"price": 0.2763, "timestamp": 1764732997000, "volume": 28951.0}
{"price": 0.2763, "timestamp": 1764732998000, "volume": 118.0}
{"price": 0.2763, "timestamp": 1764733004000, "volume": 7577.0}
{"price": 0.2763, "timestamp": 1764733006000, "volume": 12380.0}
{"price": 0.2762, "timestamp": 1764733010000, "volume": 596.0}
{"price": 0.2762, "timestamp": 1764733013000, "volume": 52.0}
{"price": 0.2762, "timestamp": 1764733014000, "volume": 13842.0}
{"price": 0.2763, "timestamp": 1764733017000, "volume": 744.0}
{"price": 0.2766, "timestamp": 1764733023000, "volume": 5923.0}
{"price": 0.2765, "timestamp": 1764733025000, "volume": 13539.0}
{"price": 0.2769, "timestamp": 1764733029000, "volume": 61878.0}
{"price": 0.2769, "timestamp": 1764733031000, "volume": 14195.0}
{"price": 0.2769, "timestamp": 1764733033000, "volume": 450.0}
{"price": 0.2769, "timestamp": 1764733034000, "volume": 36.0}
{"price": 0.2767, "timestamp": 1764733036000, "volume": 5155.0}
{"price": 0.2768, "timestamp": 1764733037000, "volume": 25000.0}
{"price": 0.2767, "timestamp": 1764733041000, "volume": 451.0}
{"price": 0.2765, "timestamp": 1764733046000, "volume": 12174.0}
{"price": 0.2766, "timestamp": 1764733047000, "volume": 82.0}
{"price": 0.2766, "timestamp": 1764733050000, "volume": 45.0}
{"price": 0.2766, "timestamp": 1764733052000, "volume": 361.0}
{"price": 0.2766, "timestamp": 1764733055000, "volume": 636.0}
{"price": 0.2767, "timestamp": 1764733058000, "volume": 394.0}
{"price": 0.2767, "timestamp": 1764733064000, "volume": 720.0}
{"price": 0.2767, "timestamp": 1764733068000, "volume": 462.0}
{"price": 0.2765, "timestamp": 1764733075000, "volume": 3281.0}
{"price": 0.2765, "timestamp": 1764733080000, "volume": 42.0}
{"price": 0.2764, "timestamp": 1764733081000, "volume": 18250.0}
{"price": 0.2766, "timestamp": 1764733082000, "volume": 428.0}
{"price": 0.2767, "timestamp": 1764733083000, "volume": 28.0}
{"price": 0.2767, "timestamp": 1764733087000, "volume": 334.0}
{"price": 0.2766, "timestamp": 1764733089000, "volume": 105.0}
{"price": 0.2766, "timestamp": 1764733098000, "volume": 870.0}
{"price": 0.2765, "timestamp": 1764733099000, "volume": 540.0}
{"price": 0.2764, "timestamp": 1764733103000, "volume": 90.0}
{"price": 0.2765, "timestamp": 1764733105000, "volume": 538.0}
{"price": 0.2764, "timestamp": 1764733106000, "volume": 523.0}
{"price": 0.2762, "timestamp": 1764733107000, "volume": 3509.0}
{"price": 0.2763, "timestamp": 1764733110000, "volume": 6665.0}
{"price": 0.2763, "timestamp": 1764733111000, "volume": 4989.0}
{"price": 0.2764, "timestamp": 1764733114000, "volume": 1844.0}
{"price": 0.2763, "timestamp": 1764733122000, "volume": 21846.0}
{"price": 0.2765, "timestamp": 1764733125000, "volume": 7764.0}
{"price": 0.2763, "timestamp": 1764733126000, "volume": 229.0}
{"price": 0.2765, "timestamp": 1764733128000, "volume": 19634.0}
{"price": 0.2767, "timestamp": 1764733129000, "volume": 559.0}
{"price": 0.2767, "timestamp": 1764733130000, "volume": 5413.0}
{"price": 0.2768, "timestamp": 1764733131000, "volume": 521.0}
{"price": 0.2767, "timestamp": 1764733133000, "volume": 200.0}
{"price": 0.2767, "timestamp": 1764733134000, "volume": 5222.0}
{"price": 0.2768, "timestamp": 1764733136000, "volume": 704.0}
{"price": 0.2767, "timestamp": 1764733139000, "volume": 9085.0}
{"price": 0.2768, "timestamp": 1764733140000, "volume": 93.0}
{"price": 0.2768, "timestamp": 1764733144000, "volume": 30854.0}
{"price": 0.2769, "timestamp": 1764733145000, "volume": 54194.0}
{"price": 0.277, "timestamp": 1764733146000, "volume": 853.0}
{"price": 0.277, "timestamp": 1764733148000, "volume": 54.0}
{"price": 0.2769, "timestamp": 1764733150000, "volume": 6371.0}
{"price": 0.2767, "timestamp": 1764733154000, "volume": 4753.0}
{"price": 0.2763, "timestamp": 1764733155000, "volume": 23909.0}
{"price": 0.2766, "timestamp": 1764733158000, "volume": 61601.0}
{"price": 0.2766, "timestamp": 1764733160000, "volume": 289.0}
{"price": 0.2764, "timestamp": 1764733161000, "volume": 535.0}
{"price": 0.2763, "timestamp": 1764733170000, "volume": 54919.0}
{"price": 0.2764, "timestamp": 1764733173000, "volume": 196.0}
{"price": 0.2764, "timestamp": 1764733175000, "volume": 587.0}
{"price": 0.2764, "timestamp": 1764733176000, "volume": 528.0}
{"price": 0.2765, "timestamp": 1764733177000, "volume": 17636.0}
{"price": 0.2765, "timestamp": 1764733178000, "volume": 4365.0}
{"price": 0.2765, "timestamp": 1764733179000, "volume": 3447.0}
{"price": 0.2764, "timestamp": 1764733180000, "volume": 1434.0}
{"price": 0.2765, "timestamp": 1764733185000, "volume": 1105.0}
{"price": 0.2766, "timestamp": 1764733187000, "volume": 20650.0}
{"price": 0.2766, "timestamp": 1764733190000, "volume": 4642.0}
{"price": 0.2766, "timestamp": 1764733203000, "volume": 4227.0}
{"price": 0.2765, "timestamp": 1764733204000, "volume": 386.0}
{"price": 0.2762, "timestamp": 1764733213000, "volume": 11258.0}
{"price": 0.2761, "timestamp": 1764733215000, "volume": 7918.0}
{"price": 0.2761, "timestamp": 1764733216000, "volume": 6668.0}
{"price": 0.2761, "timestamp": 1764733218000, "volume": 43.0}
{"price": 0.2761, "timestamp": 1764733219000, "volume": 3863.0}
{"price": 0.276, "timestamp": 1764733223000, "volume": 649.0}
{"price": 0.2772, "timestamp": 1764733225000, "volume": 528634.0}
{"price": 0.2772, "timestamp": 1764733226000, "volume": 47427.0}
{"price": 0.2772, "timestamp": 1764733227000, "volume": 6062.0}
{"price": 0.2772, "timestamp": 1764733228000, "volume": 2792.0}
{"price": 0.2772, "timestamp": 1764733232000, "volume": 28.0}
{"price": 0.2772, "timestamp": 1764733233000, "volume": 72.0}
{"price": 0.2771, "timestamp": 1764733234000, "volume": 35697.0}
{"price": 0.2771, "timestamp": 1764733245000, "volume": 3594.0}
{"price": 0.2771, "timestamp": 1764733249000, "volume": 33.0}
{"price": 0.277, "timestamp": 1764733253000, "volume": 190.0}
{"price": 0.2769, "timestamp": 1764733254000, "volume": 41976.0}
{"price": 0.2769, "timestamp": 1764733255000, "volume": 35798.0}
{"price": 0.277, "timestamp": 1764733258000, "volume": 271.0}
{"price": 0.277, "timestamp": 1764733259000, "volume": 5262.0}
{"price": 0.2769, "timestamp": 1764733260000, "volume": 11352.0}
{"price": 0.277, "timestamp": 1764733261000, "volume": 85.0}
{"price": 0.2771, "timestamp": 1764733262000, "volume": 4176.0}
{"price": 0.2771, "timestamp": 1764733263000, "volume": 7773.0}
{"price": 0.2771, "timestamp": 1764733265000, "volume": 10229.0}
{"price": 0.2771, "timestamp": 1764733266000, "volume": 555.0}
{"price": 0.277, "timestamp": 1764733268000, "volume": 16315.0}
{"price": 0.2769, "timestamp": 1764733275000, "volume": 444.0}
{"price": 0.2769, "timestamp": 1764733277000, "volume": 171.0}
{"price": 0.277, "timestamp": 1764733281000, "volume": 142.0}
{"price": 0.2769, "timestamp": 1764733283000, "volume": 13528.0}
{"price": 0.2767, "timestamp": 1764733285000, "volume": 230568.0}
{"price": 0.2768, "timestamp": 1764733287000, "volume": 139.0}
{"price": 0.2769, "timestamp": 1764733292000, "volume": 2078.0}
{"price": 0.2768, "timestamp": 1764733293000, "volume": 14369.0}
{"price": 0.2769, "timestamp": 1764733299000, "volume": 884.0}
{"price": 0.277, "timestamp": 1764733301000, "volume": 11826.0}
{"price": 0.2771, "timestamp": 1764733305000, "volume": 3169.0}
{"price": 0.2773, "timestamp": 1764733310000, "volume": 4577.0}
{"price": 0.2775, "timestamp": 1764733311000, "volume": 8059.0}
{"price": 0.2776, "timestamp": 1764733312000, "volume": 17490.0}
{"price": 0.2775, "timestamp": 1764733314000, "volume": 233.0}
{"price": 0.2776, "timestamp": 1764733321000, "volume": 582.0}
{"price": 0.2778, "timestamp": 1764733322000, "volume": 6588.0}
{"price": 0.2779, "timestamp": 1764733323000, "volume": 11340.0}
{"price": 0.2779, "timestamp": 1764733324000, "volume": 176918.0}
{"price": 0.2779, "timestamp": 1764733325000, "volume": 2826.0}
{"price": 0.2779, "timestamp": 1764733326000, "volume": 221.0}
{"price": 0.278, "timestamp": 1764733327000, "volume": 3679.0}
{"price": 0.278, "timestamp": 1764733328000, "volume": 2994.0}
{"price": 0.2779, "timestamp": 1764733329000, "volume": 8457.0}
{"price": 0.2779, "timestamp": 1764733330000, "volume": 554.0}
{"price": 0.2779, "timestamp": 1764733331000, "volume": 441.0}
{"price": 0.2778, "timestamp": 1764733332000, "volume": 318704.0}
{"price": 0.2777, "timestamp": 1764733333000, "volume": 4726.0}
{"price": 0.2777, "timestamp": 1764733334000, "volume": 72.0}
{"price": 0.2777, "timestamp": 1764733335000, "volume": 2102.0}
{"price": 0.2777, "timestamp": 1764733336000, "volume": 72.0}
{"price": 0.2777, "timestamp": 1764733337000, "volume": 1872.0}
{"price": 0.2776, "timestamp": 1764733338000, "volume": 2109.0}
{"price": 0.2776, "timestamp": 1764733339000, "volume": 72.0}
{"price": 0.2776, "timestamp": 1764733340000, "volume": 72.0}
{"price": 0.2775, "timestamp": 1764733341000, "volume": 3782.0}
{"price": 0.2775, "timestamp": 1764733342000, "volume": 72.0}
{"price": 0.2774, "timestamp": 1764733350000, "volume": 1965.0}
{"price": 0.2775, "timestamp": 1764733356000, "volume": 1493.0}
{"price": 0.2775, "timestamp": 1764733359000, "volume": 5764.0}
{"price": 0.2776, "timestamp": 1764733370000, "volume": 171.0}
{"price": 0.2776, "timestamp": 1764733372000, "volume": 360.0}
{"price": 0.2776, "timestamp": 1764733376000, "volume": 1540.0}
{"price": 0.2776, "timestamp": 1764733379000, "volume": 4443.0}
{"price": 0.2782, "timestamp": 1764733380000, "volume": 392207.0}
{"price": 0.2783, "timestamp": 1764733381000, "volume": 42772.0}
{"price": 0.2784, "timestamp": 1764733382000, "volume": 6928.0}
{"price": 0.2784, "timestamp": 1764733383000, "volume": 632.0}
{"price": 0.2783, "timestamp": 1764733384000, "volume": 3081.0}
{"price": 0.2782, "timestamp": 1764733386000, "volume": 93304.0}
{"price": 0.2775, "timestamp": 1764733388000, "volume": 321736.0}
{"price": 0.2775, "timestamp": 1764733389000, "volume": 9493.0}
{"price": 0.2774, "timestamp": 1764733399000, "volume": 13343.0}
{"price": 0.2773, "timestamp": 1764733400000, "volume": 24852.0}
{"price": 0.2772, "timestamp": 1764733403000, "volume": 100.0}
{"price": 0.2772, "timestamp": 1764733404000, "volume": 85.0}
{"price": 0.2773, "timestamp": 1764733405000, "volume": 21.0}
{"price": 0.2773, "timestamp": 1764733409000, "volume": 36.0}
{"price": 0.2773, "timestamp": 1764733411000, "volume": 14.0}
{"price": 0.2773, "timestamp": 1764733416000, "volume": 48.0}
{"price": 0.2773, "timestamp": 1764733424000, "volume": 13905.0}
{"price": 0.2769, "timestamp": 1764733427000, "volume": 27245.0}
{"price": 0.2769, "timestamp": 1764733428000, "volume": 475.0}
{"price": 0.2769, "timestamp": 1764733432000, "volume": 43.0}
{"price": 0.277, "timestamp": 1764733434000, "volume": 361.0}
{"price": 0.2771, "timestamp": 1764733438000, "volume": 2725.0}
{"price": 0.2771, "timestamp": 1764733440000, "volume": 5066.0}
{"price": 0.2772, "timestamp": 1764733441000, "volume": 452.0}
{"price": 0.2767, "timestamp": 1764733444000, "volume": 27559.0}
{"price": 0.2766, "timestamp": 1764733445000, "volume": 714.0}
{"price": 0.2767, "timestamp": 1764733450000, "volume": 46990.0}
{"price": 0.2768, "timestamp": 1764733451000, "volume": 41350.0}
{"price": 0.2767, "timestamp": 1764733452000, "volume": 327.0}
{"price": 0.2769, "timestamp": 1764733473000, "volume": 96612.0}
{"price": 0.2769, "timestamp": 1764733478000, "volume": 149.0}
{"price": 0.277, "timestamp": 1764733483000, "volume": 6391.0}
{"price": 0.2771, "timestamp": 1764733491000, "volume": 9363.0}
{"price": 0.2772, "timestamp": 1764733492000, "volume": 22339.0}
{"price": 0.2769, "timestamp": 1764733493000, "volume": 2205.0}
{"price": 0.2768, "timestamp": 1764733496000, "volume": 2405.0}
{"price": 0.2767, "timestamp": 1764733499000, "volume": 566.0}
{"price": 0.2767, "timestamp": 1764733500000, "volume": 49.0}
{"price": 0.2767, "timestamp": 1764733505000, "volume": 5421.0}
{"price": 0.2766, "timestamp": 1764733506000, "volume": 1633.0}
{"price": 0.2767, "timestamp": 1764733510000, "volume": 9276.0}
{"price": 0.2767, "timestamp": 1764733511000, "volume": 711.0}
{"price": 0.2766, "timestamp": 1764733513000, "volume": 394.0}
{"price": 0.2767, "timestamp": 1764733517000, "volume": 9086.0}
{"price": 0.2777, "timestamp": 1764733520000, "volume": 272402.0}
{"price": 0.2779, "timestamp": 1764733521000, "volume": 49599.0}
{"price": 0.2778, "timestamp": 1764733522000, "volume": 23496.0}
{"price": 0.2778, "timestamp": 1764733523000, "volume": 1349.0}
{"price": 0.2777, "timestamp": 1764733524000, "volume": 142.0}
{"price": 0.2777, "timestamp": 1764733525000, "volume": 399.0}
{"price": 0.2776, "timestamp": 1764733527000, "volume": 10.0}
{"price": 0.2777, "timestamp": 1764733528000, "volume": 1080.0}
{"price": 0.2775, "timestamp": 1764733530000, "volume": 4374.0}
{"price": 0.2776, "timestamp": 1764733532000, "volume": 36.0}
{"price": 0.2775, "timestamp": 1764733534000, "volume": 16631.0}
{"price": 0.2775, "timestamp": 1764733536000, "volume": 1248.0}
{"price": 0.2775, "timestamp": 1764733540000, "volume": 1106.0}
{"price": 0.2774, "timestamp": 1764733541000, "volume": 3704.0}
{"price": 0.2773, "timestamp": 1764733543000, "volume": 7063.0}
{"price": 0.2773, "timestamp": 1764733546000, "volume": 1155.0}
{"price": 0.2773, "timestamp": 1764733554000, "volume": 225.0}
{"price": 0.2773, "timestamp": 1764733559000, "volume": 229.0}
{"price": 0.2773, "timestamp": 1764733561000, "volume": 33290.0}
{"price": 0.2771, "timestamp": 1764733563000, "volume": 169.0}
{"price": 0.2772, "timestamp": 1764733564000, "volume": 2898.0}
{"price": 0.2772, "timestamp": 1764733567000, "volume": 3006.0}
{"price": 0.2772, "timestamp": 1764733575000, "volume": 1120.0}
{"price": 0.2774, "timestamp": 1764733576000, "volume": 6816.0}
{"price": 0.2773, "timestamp": 1764733577000, "volume": 24756.0}
{"price": 0.2772, "timestamp": 1764733583000, "volume": 1547.0}
{"price": 0.277, "timestamp": 1764733589000, "volume": 32059.0}
{"price": 0.2771, "timestamp": 1764733591000, "volume": 4512.0}
{"price": 0.2771, "timestamp": 1764733593000, "volume": 21571.0}
{"price": 0.2771, "timestamp": 1764733594000, "volume": 49.0}
{"price": 0.2771, "timestamp": 1764733598000, "volume": 1.0}
{"price": 0.277, "timestamp": 1764733612000, "volume": 12723.0}
{"price": 0.2769, "timestamp": 1764733614000, "volume": 44014.0}
{"price": 0.2769, "timestamp": 1764733619000, "volume": 12167.0}
{"price": 0.2769, "timestamp": 1764733621000, "volume": 61.0}
{"price": 0.2769, "timestamp": 1764733626000, "volume": 4783.0}
{"price": 0.2769, "timestamp": 1764733628000, "volume": 10689.0}
{"price": 0.277, "timestamp": 1764733629000, "volume": 314.0}
{"price": 0.2768, "timestamp": 1764733631000, "volume": 34134.0}
{"price": 0.2767, "timestamp": 1764733633000, "volume": 143.0}
{"price": 0.2766, "timestamp": 1764733637000, "volume": 381.0}
{"price": 0.2766, "timestamp": 1764733641000, "volume": 209.0}
{"price": 0.2765, "timestamp": 1764733642000, "volume": 385.0}
{"price": 0.2765, "timestamp": 1764733643000, "volume": 1346.0}
{"price": 0.2765, "timestamp": 1764733645000, "volume": 2758.0}
{"price": 0.2765, "timestamp": 1764733648000, "volume": 10.0}
{"price": 0.2765, "timestamp": 1764733658000, "volume": 100.0}
{"price": 0.2765, "timestamp": 1764733677000, "volume": 231.0}
{"price": 0.2765, "timestamp": 1764733681000, "volume": 52.0}
{"price": 0.2765, "timestamp": 1764733682000, "volume": 8999.0}
{"price": 0.2766, "timestamp": 1764733683000, "volume": 2815.0}
{"price": 0.2767, "timestamp": 1764733685000, "volume": 28.0}
{"price": 0.2762, "timestamp": 1764733686000, "volume": 10976.0}
{"price": 0.2761, "timestamp": 1764733687000, "volume": 1244.0}
{"price": 0.2761, "timestamp": 1764733688000, "volume": 14613.0}
{"price": 0.2762, "timestamp": 1764733689000, "volume": 498.0}
{"price": 0.2761, "timestamp": 1764733690000, "volume": 7375.0}
{"price": 0.2762, "timestamp": 1764733697000, "volume": 38189.0}
{"price": 0.2763, "timestamp": 1764733698000, "volume": 71154.0}
{"price": 0.2762, "timestamp": 1764733707000, "volume": 1477.0}
{"price": 0.2761, "timestamp": 1764733708000, "volume": 724.0}
{"price": 0.2762, "timestamp": 1764733714000, "volume": 5176.0}
{"price": 0.2762, "timestamp": 1764733716000, "volume": 593.0}
{"price": 0.2762, "timestamp": 1764733726000, "volume": 1376.0}
{"price": 0.2763, "timestamp": 1764733727000, "volume": 34984.0}
{"price": 0.2762, "timestamp": 1764733729000, "volume": 186.0}
{"price": 0.2762, "timestamp": 1764733734000, "volume": 191.0}
{"price": 0.2762, "timestamp": 1764733738000, "volume": 41.0}
{"price": 0.2764, "timestamp": 1764733742000, "volume": 10531.0}
{"price": 0.2764, "timestamp": 1764733743000, "volume": 11478.0}
{"price": 0.2764, "timestamp": 1764733745000, "volume": 7211.0}
{"price": 0.2764, "timestamp": 1764733750000, "volume": 1534.0}
{"price": 0.2764, "timestamp": 1764733754000, "volume": 467.0}
{"price": 0.2763, "timestamp": 1764733758000, "volume": 857.0}
{"price": 0.2762, "timestamp": 1764733766000, "volume": 9997.0}
{"price": 0.2763, "timestamp": 1764733770000, "volume": 560.0}
{"price": 0.2764, "timestamp": 1764733772000, "volume": 47.0}
{"price": 0.2764, "timestamp": 1764733783000, "volume": 720.0}
{"price": 0.2763, "timestamp": 1764733785000, "volume": 3015.0}
{"price": 0.2763, "timestamp": 1764733787000, "volume": 5.0}
{"price": 0.2763, "timestamp": 1764733793000, "volume": 66958.0}
{"price": 0.2762, "timestamp": 1764733794000, "volume": 20476.0}
{"price": 0.2763, "timestamp": 1764733798000, "volume": 2539.0}
{"price": 0.2764, "timestamp": 1764733799000, "volume": 42513.0}
{"price": 0.2763, "timestamp": 1764733805000, "volume": 7700.0}
{"price": 0.2762, "timestamp": 1764733807000, "volume": 1652.0}
{"price": 0.2762, "timestamp": 1764733819000, "volume": 42.0}
{"price": 0.2761, "timestamp": 1764733829000, "volume": 13737.0}
{"price": 0.2762, "timestamp": 1764733834000, "volume": 7534.0}
{"price": 0.2762, "timestamp": 1764733838000, "volume": 7241.0}
{"price": 0.2762, "timestamp": 1764733841000, "volume": 472.0}
{"price": 0.2762, "timestamp": 1764733846000, "volume": 10487.0}
{"price": 0.2761, "timestamp": 1764733849000, "volume": 1307.0}
{"price": 0.2761, "timestamp": 1764733850000, "volume": 217.0}
{"price": 0.276, "timestamp": 1764733851000, "volume": 5720.0}
{"price": 0.276, "timestamp": 1764733858000, "volume": 378.0}
{"price": 0.276, "timestamp": 1764733861000, "volume": 8427.0}
{"price": 0.276, "timestamp": 1764733863000, "volume": 40.0}
{"price": 0.276, "timestamp": 1764733869000, "volume": 11964.0}
{"price": 0.2758, "timestamp": 1764733871000, "volume": 110622.0}
{"price": 0.2758, "timestamp": 1764733873000, "volume": 4843.0}
{"price": 0.2759, "timestamp": 1764733874000, "volume": 869.0}
{"price": 0.276, "timestamp": 1764733881000, "volume": 36.0}
{"price": 0.2759, "timestamp": 1764733884000, "volume": 66.0}
{"price": 0.2759, "timestamp": 1764733895000, "volume": 181.0}
{"price": 0.2759, "timestamp": 1764733896000, "volume": 215.0}
{"price": 0.276, "timestamp": 1764733897000, "volume": 18122.0}
{"price": 0.276, "timestamp": 1764733905000, "volume": 108.0}
{"price": 0.2759, "timestamp": 1764733912000, "volume": 5933.0}
{"price": 0.2758, "timestamp": 1764733920000, "volume": 5493.0}
{"price": 0.2758, "timestamp": 1764733921000, "volume": 156.0}
{"price": 0.2758, "timestamp": 1764733925000, "volume": 28.0}
{"price": 0.2758, "timestamp": 1764733934000, "volume": 20067.0}
{"price": 0.2759, "timestamp": 1764733941000, "volume": 108.0}
{"price": 0.2761, "timestamp": 1764733942000, "volume": 6780.0}
{"price": 0.276, "timestamp": 1764733944000, "volume": 3005.0}
{"price": 0.2759, "timestamp": 1764733948000, "volume": 3378.0}
{"price": 0.2759, "timestamp": 1764733952000, "volume": 5485.0}
{"price": 0.2758, "timestamp": 1764733954000, "volume": 10873.0}
{"price": 0.276, "timestamp": 1764733956000, "volume": 49.0}
{"price": 0.2759, "timestamp": 1764733957000, "volume": 109.0}
{"price": 0.2759, "timestamp": 1764733973000, "volume": 1957.0}
{"price": 0.2759, "timestamp": 1764733978000, "volume": 207.0}
{"price": 0.276, "timestamp": 1764733984000, "volume": 3500.0}
{"price": 0.2761, "timestamp": 1764733985000, "volume": 108.0}
{"price": 0.2762, "timestamp": 1764733988000, "volume": 47125.0}
{"price": 0.2761, "timestamp": 1764733989000, "volume": 226.0}
{"price": 0.276, "timestamp": 1764733990000, "volume": 43919.0}
{"price": 0.2761, "timestamp": 1764733998000, "volume": 267.0}
{"price": 0.2761, "timestamp": 1764734001000, "volume": 6255.0}
{"price": 0.276, "timestamp": 1764734002000, "volume": 124.0}
{"price": 0.2759, "timestamp": 1764734005000, "volume": 110.0}
{"price": 0.2758, "timestamp": 1764734006000, "volume": 683.0}
{"price": 0.2757, "timestamp": 1764734013000, "volume": 10695.0}
{"price": 0.2757, "timestamp": 1764734017000, "volume": 7855.0}
{"price": 0.2757, "timestamp": 1764734020000, "volume": 12689.0}
{"price": 0.2758, "timestamp": 1764734022000, "volume": 7566.0}
{"price": 0.276, "timestamp": 1764734025000, "volume": 3535.0}
{"price": 0.2759, "timestamp": 1764734026000, "volume": 3299.0}
{"price": 0.2759, "timestamp": 1764734039000, "volume": 19.0}
{"price": 0.2758, "timestamp": 1764734041000, "volume": 46.0}
{"price": 0.2759, "timestamp": 1764734045000, "volume": 457.0}
{"price": 0.2759, "timestamp": 1764734052000, "volume": 896.0}
{"price": 0.276, "timestamp": 1764734059000, "volume": 7733.0}
{"price": 0.2762, "timestamp": 1764734076000, "volume": 36951.0}
{"price": 0.2762, "timestamp": 1764734081000, "volume": 11236.0}
{"price": 0.276, "timestamp": 1764734084000, "volume": 166.0}
{"price": 0.276, "timestamp": 1764734088000, "volume": 5459.0}
{"price": 0.2761, "timestamp": 1764734097000, "volume": 1223.0}
{"price": 0.2761, "timestamp": 1764734101000, "volume": 101.0}
{"price": 0.2755, "timestamp": 1764734102000, "volume": 273396.0}
{"price": 0.2756, "timestamp": 1764734108000, "volume": 901.0}
{"price": 0.2759, "timestamp": 1764734125000, "volume": 54417.0}
{"price": 0.2761, "timestamp": 1764734134000, "volume": 43294.0}
{"price": 0.2759, "timestamp": 1764734135000, "volume": 9605.0}
{"price": 0.2759, "timestamp": 1764734155000, "volume": 36.0}
{"price": 0.2757, "timestamp": 1764734160000, "volume": 23421.0}
{"price": 0.2756, "timestamp": 1764734161000, "volume": 43.0}
{"price": 0.2757, "timestamp": 1764734165000, "volume": 28.0}
{"price": 0.2757, "timestamp": 1764734168000, "volume": 2851.0}
{"price": 0.2757, "timestamp": 1764734182000, "volume": 377.0}
{"price": 0.2758, "timestamp": 1764734183000, "volume": 368.0}
{"price": 0.2759, "timestamp": 1764734184000, "volume": 1217.0}
{"price": 0.276, "timestamp": 1764734185000, "volume": 100.0}
{"price": 0.2758, "timestamp": 1764734205000, "volume": 1939.0}
{"price": 0.2758, "timestamp": 1764734206000, "volume": 2783.0}
{"price": 0.2757, "timestamp": 1764734211000, "volume": 378.0}
{"price": 0.2757, "timestamp": 1764734213000, "volume": 13107.0}
{"price": 0.2758, "timestamp": 1764734218000, "volume": 388.0}
{"price": 0.2758, "timestamp": 1764734220000, "volume": 826.0}
{"price": 0.2756, "timestamp": 1764734227000, "volume": 818.0}
{"price": 0.2755, "timestamp": 1764734228000, "volume": 552.0}
{"price": 0.2754, "timestamp": 1764734238000, "volume": 966.0}
{"price": 0.2753, "timestamp": 1764734239000, "volume": 193.0}
{"price": 0.2753, "timestamp": 1764734245000, "volume": 741.0}
{"price": 0.2752, "timestamp": 1764734249000, "volume": 949.0}
{"price": 0.2752, "timestamp": 1764734253000, "volume": 36.0}
{"price": 0.2753, "timestamp": 1764734254000, "volume": 745.0}
{"price": 0.2755, "timestamp": 1764734268000, "volume": 25148.0}
{"price": 0.2755, "timestamp": 1764734270000, "volume": 2345.0}
{"price": 0.2755, "timestamp": 1764734272000, "volume": 3748.0}
{"price": 0.2757, "timestamp": 1764734279000, "volume": 3110.0}
{"price": 0.2756, "timestamp": 1764734281000, "volume": 677.0}
{"price": 0.2757, "timestamp": 1764734286000, "volume": 28.0}
{"price": 0.2757, "timestamp": 1764734289000, "volume": 466.0}
{"price": 0.2758, "timestamp": 1764734300000, "volume": 130.0}
{"price": 0.2757, "timestamp": 1764734303000, "volume": 2208.0}
{"price": 0.2757, "timestamp": 1764734309000, "volume": 1918.0}
{"price": 0.2756, "timestamp": 1764734313000, "volume": 2220.0}
{"price": 0.2756, "timestamp": 1764734317000, "volume": 67.0}
{"price": 0.2758, "timestamp": 1764734327000, "volume": 21790.0}
{"price": 0.2757, "timestamp": 1764734335000, "volume": 549.0}
{"price": 0.2756, "timestamp": 1764734336000, "volume": 19.0}
{"price": 0.2757, "timestamp": 1764734337000, "volume": 21.0}
{"price": 0.2756, "timestamp": 1764734340000, "volume": 117.0}
{"price": 0.2755, "timestamp": 1764734341000, "volume": 37.0}
{"price": 0.2756, "timestamp": 1764734342000, "volume": 4468.0}
{"price": 0.2756, "timestamp": 1764734347000, "volume": 140.0}
{"price": 0.2756, "timestamp": 1764734356000, "volume": 3535.0}
{"price": 0.2757, "timestamp": 1764734369000, "volume": 1239.0}
{"price": 0.2757, "timestamp": 1764734370000, "volume": 1389.0}
{"price": 0.2756, "timestamp": 1764734376000, "volume": 11402.0}
{"price": 0.2756, "timestamp": 1764734377000, "volume": 876.0}
{"price": 0.2756, "timestamp": 1764734380000, "volume": 12729.0}
{"price": 0.2755, "timestamp": 1764734391000, "volume": 176.0}
{"price": 0.2754, "timestamp": 1764734400000, "volume": 22.0}
{"price": 0.2754, "timestamp": 1764734401000, "volume": 3817.0}
{"price": 0.2755, "timestamp": 1764734402000, "volume": 108.0}
{"price": 0.2754, "timestamp": 1764734403000, "volume": 840.0}
{"price": 0.2754, "timestamp": 1764734404000, "volume": 17097.0}
{"price": 0.2756, "timestamp": 1764734405000, "volume": 10959.0}
{"price": 0.2757, "timestamp": 1764734406000, "volume": 28.0}
{"price": 0.2757, "timestamp": 1764734407000, "volume": 2019.0}
{"price": 0.2758, "timestamp": 1764734408000, "volume": 1573.0}
{"price": 0.2759, "timestamp": 1764734410000, "volume": 4570.0}
{"price": 0.276, "timestamp": 1764734413000, "volume": 3328.0}
{"price": 0.276, "timestamp": 1764734414000, "volume": 166.0}
{"price": 0.2761, "timestamp": 1764734415000, "volume": 46811.0}
{"price": 0.2762, "timestamp": 1764734416000, "volume": 4369.0}
{"price": 0.2762, "timestamp": 1764734417000, "volume": 546.0}
{"price": 0.2762, "timestamp": 1764734420000, "volume": 1159.0}
{"price": 0.2762, "timestamp": 1764734423000, "volume": 1159.0}
{"price": 0.2762, "timestamp": 1764734426000, "volume": 2414.0}
{"price": 0.2762, "timestamp": 1764734427000, "volume": 1159.0}
{"price": 0.2762, "timestamp": 1764734429000, "volume": 1159.0}
{"price": 0.2762, "timestamp": 1764734430000, "volume": 6969.0}
{"price": 0.2761, "timestamp": 1764734432000, "volume": 347.0}
{"price": 0.2762, "timestamp": 1764734433000, "volume": 317.0}
{"price": 0.276, "timestamp": 1764734440000, "volume": 44341.0}
{"price": 0.2761, "timestamp": 1764734441000, "volume": 1128.0}
{"price": 0.2762, "timestamp": 1764734446000, "volume": 19.0}
{"price": 0.2762, "timestamp": 1764734447000, "volume": 6667.0}
{"price": 0.2762, "timestamp": 1764734448000, "volume": 15624.0}
{"price": 0.2762, "timestamp": 1764734451000, "volume": 43.0}
{"price": 0.2763, "timestamp": 1764734453000, "volume": 18.0}
{"price": 0.2762, "timestamp": 1764734458000, "volume": 5604.0}
{"price": 0.2761, "timestamp": 1764734460000, "volume": 11374.0}
{"price": 0.2759, "timestamp": 1764734461000, "volume": 6063.0}
{"price": 0.2758, "timestamp": 1764734462000, "volume": 30.0}
{"price": 0.2758, "timestamp": 1764734463000, "volume": 290.0}
{"price": 0.2758, "timestamp": 1764734466000, "volume": 14.0}
{"price": 0.2758, "timestamp": 1764734467000, "volume": 2799.0}
{"price": 0.2755, "timestamp": 1764734468000, "volume": 29258.0}
{"price": 0.2755, "timestamp": 1764734469000, "volume": 402.0}
{"price": 0.2755, "timestamp": 1764734470000, "volume": 238.0}
{"price": 0.2755, "timestamp": 1764734472000, "volume": 9052.0}
{"price": 0.2755, "timestamp": 1764734473000, "volume": 87.0}
{"price": 0.2757, "timestamp": 1764734475000, "volume": 3030.0}
{"price": 0.2757, "timestamp": 1764734477000, "volume": 41594.0}
{"price": 0.2757, "timestamp": 1764734482000, "volume": 101.0}
{"price": 0.2757, "timestamp": 1764734483000, "volume": 728.0}
{"price": 0.2757, "timestamp": 1764734487000, "volume": 2758.0}
{"price": 0.2757, "timestamp": 1764734488000, "volume": 6689.0}
{"price": 0.2759, "timestamp": 1764734489000, "volume": 14495.0}
{"price": 0.2759, "timestamp": 1764734491000, "volume": 57.0}
{"price": 0.2759, "timestamp": 1764734493000, "volume": 1.0}
{"price": 0.2757, "timestamp": 1764734495000, "volume": 7203.0}
{"price": 0.2755, "timestamp": 1764734497000, "volume": 898.0}
{"price": 0.2757, "timestamp": 1764734498000, "volume": 18135.0}
{"price": 0.2754, "timestamp": 1764734503000, "volume": 7113.0}
{"price": 0.2754, "timestamp": 1764734504000, "volume": 1000.0}
{"price": 0.2755, "timestamp": 1764734505000, "volume": 13232.0}
{"price": 0.2757, "timestamp": 1764734510000, "volume": 13566.0}
{"price": 0.2756, "timestamp": 1764734511000, "volume": 1502.0}
{"price": 0.2755, "timestamp": 1764734514000, "volume": 4957.0}
{"price": 0.2755, "timestamp": 1764734515000, "volume": 1809.0}
{"price": 0.2754, "timestamp": 1764734517000, "volume": 136.0}
{"price": 0.2753, "timestamp": 1764734520000, "volume": 1252.0}
{"price": 0.2754, "timestamp": 1764734522000, "volume": 5297.0}
{"price": 0.2755, "timestamp": 1764734526000, "volume": 28.0}
{"price": 0.2754, "timestamp": 1764734528000, "volume": 11523.0}
{"price": 0.2754, "timestamp": 1764734529000, "volume": 16021.0}
{"price": 0.2756, "timestamp": 1764734530000, "volume": 110417.0}
{"price": 0.2757, "timestamp": 1764734531000, "volume": 68989.0}
{"price": 0.2758, "timestamp": 1764734533000, "volume": 18717.0}
{"price": 0.2758, "timestamp": 1764734536000, "volume": 385.0}
{"price": 0.2763, "timestamp": 1764734538000, "volume": 98857.0}
{"price": 0.2763, "timestamp": 1764734539000, "volume": 4724.0}
{"price": 0.2762, "timestamp": 1764734548000, "volume": 36.0}
{"price": 0.2763, "timestamp": 1764734551000, "volume": 92.0}
{"price": 0.2761, "timestamp": 1764734552000, "volume": 5824.0}
{"price": 0.2761, "timestamp": 1764734555000, "volume": 10904.0}
{"price": 0.2761, "timestamp": 1764734567000, "volume": 2462.0}
{"price": 0.2762, "timestamp": 1764734571000, "volume": 656.0}
{"price": 0.2762, "timestamp": 1764734580000, "volume": 5168.0}
{"price": 0.2758, "timestamp": 1764734581000, "volume": 19602.0}
{"price": 0.276, "timestamp": 1764734590000, "volume": 362.0}
{"price": 0.2758, "timestamp": 1764734592000, "volume": 8684.0}
{"price": 0.2758, "timestamp": 1764734594000, "volume": 7022.0}
{"price": 0.2756, "timestamp": 1764734595000, "volume": 1000.0}
{"price": 0.2756, "timestamp": 1764734596000, "volume": 1000.0}
{"price": 0.2757, "timestamp": 1764734597000, "volume": 2690.0}
{"price": 0.2757, "timestamp": 1764734605000, "volume": 4900.0}
{"price": 0.2756, "timestamp": 1764734607000, "volume": 4791.0}
{"price": 0.2756, "timestamp": 1764734609000, "volume": 87.0}
{"price": 0.2756, "timestamp": 1764734610000, "volume": 1000.0}
{"price": 0.2756, "timestamp": 1764734612000, "volume": 1000.0}
{"price": 0.2755, "timestamp": 1764734619000, "volume": 12566.0}
{"price": 0.2753, "timestamp": 1764734621000, "volume": 196.0}
{"price": 0.2753, "timestamp": 1764734623000, "volume": 18162.0}
{"price": 0.2754, "timestamp": 1764734627000, "volume": 1225.0}
{"price": 0.2754, "timestamp": 1764734633000, "volume": 36.0}
{"price": 0.2755, "timestamp": 1764734638000, "volume": 19.0}
{"price": 0.2754, "timestamp": 1764734641000, "volume": 290.0}
{"price": 0.2754, "timestamp": 1764734643000, "volume": 215.0}
{"price": 0.2755, "timestamp": 1764734646000, "volume": 28.0}
{"price": 0.2755, "timestamp": 1764734660000, "volume": 12710.0}
{"price": 0.2737, "timestamp": 1764734661000, "volume": 2116041.0}
{"price": 0.2735, "timestamp": 1764734662000, "volume": 361758.0}
{"price": 0.2735, "timestamp": 1764734663000, "volume": 132816.0}
{"price": 0.2733, "timestamp": 1764734664000, "volume": 67834.0}
{"price": 0.2739, "timestamp": 1764734665000, "volume": 345505.0}
{"price": 0.2739, "timestamp": 1764734667000, "volume": 28837.0}
{"price": 0.2739, "timestamp": 1764734668000, "volume": 11249.0}
{"price": 0.274, "timestamp": 1764734670000, "volume": 7167.0}
{"price": 0.2738, "timestamp": 1764734671000, "volume": 10265.0}
{"price": 0.2739, "timestamp": 1764734673000, "volume": 17926.0}
{"price": 0.274, "timestamp": 1764734674000, "volume": 34639.0}
{"price": 0.2741, "timestamp": 1764734675000, "volume": 29458.0}
{"price": 0.274, "timestamp": 1764734677000, "volume": 10277.0}
{"price": 0.274, "timestamp": 1764734678000, "volume": 5170.0}
{"price": 0.2739, "timestamp": 1764734680000, "volume": 7172.0}
{"price": 0.2739, "timestamp": 1764734682000, "volume": 21758.0}
{"price": 0.2739, "timestamp": 1764734686000, "volume": 20520.0}
{"price": 0.2738, "timestamp": 1764734687000, "volume": 220645.0}
{"price": 0.2737, "timestamp": 1764734689000, "volume": 1826.0}
{"price": 0.2737, "timestamp": 1764734691000, "volume": 811.0}
{"price": 0.2737, "timestamp": 1764734693000, "volume": 19322.0}
{"price": 0.2735, "timestamp": 1764734694000, "volume": 1727.0}
{"price": 0.2735, "timestamp": 1764734697000, "volume": 6008.0}
{"price": 0.2734, "timestamp": 1764734698000, "volume": 583.0}
{"price": 0.2735, "timestamp": 1764734699000, "volume": 2.0}
{"price": 0.2736, "timestamp": 1764734700000, "volume": 2204.0}
{"price": 0.2736, "timestamp": 1764734701000, "volume": 14626.0}
{"price": 0.2737, "timestamp": 1764734703000, "volume": 3509.0}
{"price": 0.2737, "timestamp": 1764734704000, "volume": 39.0}
{"price": 0.2736, "timestamp": 1764734705000, "volume": 21092.0}
{"price": 0.2738, "timestamp": 1764734711000, "volume": 36707.0}
{"price": 0.2738, "timestamp": 1764734712000, "volume": 36258.0}
{"price": 0.2737, "timestamp": 1764734715000, "volume": 8677.0}
{"price": 0.2737, "timestamp": 1764734716000, "volume": 25.0}
{"price": 0.2736, "timestamp": 1764734719000, "volume": 90.0}
{"price": 0.2737, "timestamp": 1764734720000, "volume": 466.0}
{"price": 0.2736, "timestamp": 1764734727000, "volume": 36.0}
{"price": 0.2735, "timestamp": 1764734729000, "volume": 45854.0}
{"price": 0.2735, "timestamp": 1764734731000, "volume": 365.0}
{"price": 0.2735, "timestamp": 1764734733000, "volume": 4189.0}
{"price": 0.2734, "timestamp": 1764734739000, "volume": 14312.0}
{"price": 0.2733, "timestamp": 1764734740000, "volume": 101181.0}
{"price": 0.2733, "timestamp": 1764734741000, "volume": 11921.0}
{"price": 0.2733, "timestamp": 1764734742000, "volume": 2248.0}
{"price": 0.2734, "timestamp": 1764734744000, "volume": 20501.0}
{"price": 0.2734, "timestamp": 1764734751000, "volume": 50441.0}
{"price": 0.2735, "timestamp": 1764734757000, "volume": 84.0}
{"price": 0.2733, "timestamp": 1764734760000, "volume": 1528.0}
{"price": 0.2734, "timestamp": 1764734761000, "volume": 38658.0}
{"price": 0.2729, "timestamp": 1764734763000, "volume": 81551.0}
{"price": 0.2728, "timestamp": 1764734764000, "volume": 2583.0}
{"price": 0.2729, "timestamp": 1764734766000, "volume": 4867.0}
{"price": 0.2729, "timestamp": 1764734767000, "volume": 21210.0}
{"price": 0.2727, "timestamp": 1764734769000, "volume": 131339.0}
{"price": 0.2729, "timestamp": 1764734770000, "volume": 1914.0}
{"price": 0.2729, "timestamp": 1764734771000, "volume": 407.0}
{"price": 0.2729, "timestamp": 1764734772000, "volume": 1940.0}
{"price": 0.273, "timestamp": 1764734775000, "volume": 854.0}
{"price": 0.2729, "timestamp": 1764734776000, "volume": 713.0}
{"price": 0.2729, "timestamp": 1764734782000, "volume": 1298.0}
{"price": 0.2729, "timestamp": 1764734783000, "volume": 216.0}
{"price": 0.2729, "timestamp": 1764734786000, "volume": 1841.0}
{"price": 0.273, "timestamp": 1764734788000, "volume": 65675.0}
{"price": 0.2732, "timestamp": 1764734792000, "volume": 11082.0}
{"price": 0.2731, "timestamp": 1764734794000, "volume": 32.0}
{"price": 0.273, "timestamp": 1764734804000, "volume": 18.0}
{"price": 0.2731, "timestamp": 1764734806000, "volume": 256.0}
{"price": 0.2732, "timestamp": 1764734807000, "volume": 16197.0}
{"price": 0.2733, "timestamp": 1764734811000, "volume": 21631.0}
{"price": 0.2733, "timestamp": 1764734817000, "volume": 3676.0}
{"price": 0.2733, "timestamp": 1764734818000, "volume": 3589.0}
{"price": 0.2732, "timestamp": 1764734821000, "volume": 2740.0}
{"price": 0.2733, "timestamp": 1764734829000, "volume": 17024.0}
{"price": 0.2734, "timestamp": 1764734831000, "volume": 39070.0}
{"price": 0.2732, "timestamp": 1764734833000, "volume": 801.0}
{"price": 0.2733, "timestamp": 1764734841000, "volume": 250.0}
{"price": 0.2734, "timestamp": 1764734842000, "volume": 1788.0}
{"price": 0.2734, "timestamp": 1764734854000, "volume": 40.0}
{"price": 0.2733, "timestamp": 1764734858000, "volume": 109449.0}
{"price": 0.2733, "timestamp": 1764734864000, "volume": 42855.0}
{"price": 0.2732, "timestamp": 1764734867000, "volume": 6730.0}
{"price": 0.2732, "timestamp": 1764734873000, "volume": 6555.0}
{"price": 0.2732, "timestamp": 1764734880000, "volume": 1606.0}
{"price": 0.2732, "timestamp": 1764734882000, "volume": 19.0}
{"price": 0.2733, "timestamp": 1764734884000, "volume": 9623.0}
{"price": 0.2732, "timestamp": 1764734885000, "volume": 22243.0}
{"price": 0.2733, "timestamp": 1764734886000, "volume": 346.0}
{"price": 0.2734, "timestamp": 1764734887000, "volume": 28.0}
{"price": 0.2733, "timestamp": 1764734894000, "volume": 1856.0}
{"price": 0.2732, "timestamp": 1764734898000, "volume": 3299.0}
{"price": 0.2733, "timestamp": 1764734910000, "volume": 93927.0}
{"price": 0.2733, "timestamp": 1764734911000, "volume": 36.0}
{"price": 0.2732, "timestamp": 1764734915000, "volume": 4980.0}
{"price": 0.2732, "timestamp": 1764734928000, "volume": 10864.0}
{"price": 0.2732, "timestamp": 1764734932000, "volume": 2214.0}
{"price": 0.2733, "timestamp": 1764734941000, "volume": 4424.0}
{"price": 0.2733, "timestamp": 1764734944000, "volume": 126.0}
{"price": 0.2733, "timestamp": 1764734946000, "volume": 250.0}
{"price": 0.2732, "timestamp": 1764734950000, "volume": 56186.0}
{"price": 0.2733, "timestamp": 1764734952000, "volume": 8724.0}
{"price": 0.2733, "timestamp": 1764734957000, "volume": 30598.0}
{"price": 0.2735, "timestamp": 1764734958000, "volume": 9151.0}
{"price": 0.2735, "timestamp": 1764734966000, "volume": 29.0}
{"price": 0.2736, "timestamp": 1764734968000, "volume": 314.0}
{"price": 0.2736, "timestamp": 1764734970000, "volume": 3288.0}
{"price": 0.2736, "timestamp": 1764734971000, "volume": 1173.0}
{"price": 0.2736, "timestamp": 1764734972000, "volume": 551.0}
{"price": 0.2736, "timestamp": 1764734973000, "volume": 66.0}
{"price": 0.2736, "timestamp": 1764734977000, "volume": 25070.0}
{"price": 0.2736, "timestamp": 1764734989000, "volume": 1944.0}
{"price": 0.2736, "timestamp": 1764734994000, "volume": 1273.0}
{"price": 0.274, "timestamp": 1764734997000, "volume": 82062.0}
{"price": 0.274, "timestamp": 1764734999000, "volume": 475.0}
{"price": 0.274, "timestamp": 1764735000000, "volume": 3718.0}
{"price": 0.2741, "timestamp": 1764735002000, "volume": 6941.0}
{"price": 0.274, "timestamp": 1764735005000, "volume": 20295.0}
{"price": 0.274, "timestamp": 1764735007000, "volume": 28.0}
{"price": 0.2739, "timestamp": 1764735008000, "volume": 26453.0}
{"price": 0.274, "timestamp": 1764735016000, "volume": 55924.0}
{"price": 0.274, "timestamp": 1764735027000, "volume": 260.0}
{"price": 0.2739, "timestamp": 1764735030000, "volume": 1428.0}
{"price": 0.2739, "timestamp": 1764735032000, "volume": 1242.0}
{"price": 0.274, "timestamp": 1764735035000, "volume": 29.0}
{"price": 0.2739, "timestamp": 1764735042000, "volume": 1.0}
{"price": 0.274, "timestamp": 1764735046000, "volume": 403.0}
{"price": 0.2741, "timestamp": 1764735057000, "volume": 2240.0}
{"price": 0.274, "timestamp": 1764735072000, "volume": 1.0}
{"price": 0.2741, "timestamp": 1764735081000, "volume": 11139.0}
{"price": 0.2741, "timestamp": 1764735082000, "volume": 2479.0}
{"price": 0.2741, "timestamp": 1764735083000, "volume": 1270.0}
{"price": 0.2741, "timestamp": 1764735086000, "volume": 16955.0}
{"price": 0.2742, "timestamp": 1764735099000, "volume": 2123.0}
{"price": 0.2741, "timestamp": 1764735109000, "volume": 3886.0}
{"price": 0.2741, "timestamp": 1764735112000, "volume": 12117.0}
{"price": 0.2742, "timestamp": 1764735117000, "volume": 138.0}
{"price": 0.2742, "timestamp": 1764735124000, "volume": 28606.0}
{"price": 0.2741, "timestamp": 1764735125000, "volume": 19147.0}
{"price": 0.2742, "timestamp": 1764735127000, "volume": 28.0}
{"price": 0.2741, "timestamp": 1764735128000, "volume": 5342.0}
{"price": 0.2739, "timestamp": 1764735133000, "volume": 5375.0}
{"price": 0.274, "timestamp": 1764735142000, "volume": 4021.0}
{"price": 0.2737, "timestamp": 1764735143000, "volume": 86825.0}
{"price": 0.2736, "timestamp": 1764735145000, "volume": 1000.0}
{"price": 0.2737, "timestamp": 1764735146000, "volume": 222.0}
{"price": 0.2736, "timestamp": 1764735151000, "volume": 17205.0}
{"price": 0.2735, "timestamp": 1764735154000, "volume": 1000.0}
{"price": 0.2735, "timestamp": 1764735157000, "volume": 1000.0}
{"price": 0.2735, "timestamp": 1764735161000, "volume": 1000.0}
{"price": 0.2736, "timestamp": 1764735185000, "volume": 17114.0}
{"price": 0.2737, "timestamp": 1764735203000, "volume": 18346.0}
{"price": 0.2737, "timestamp": 1764735204000, "volume": 1595.0}
{"price": 0.2737, "timestamp": 1764735207000, "volume": 263.0}
{"price": 0.2738, "timestamp": 1764735213000, "volume": 31.0}
{"price": 0.2738, "timestamp": 1764735215000, "volume": 8229.0}
{"price": 0.2738, "timestamp": 1764735221000, "volume": 7250.0}
{"price": 0.2738, "timestamp": 1764735222000, "volume": 14111.0}
{"price": 0.2738, "timestamp": 1764735232000, "volume": 849.0}
{"price": 0.2737, "timestamp": 1764735237000, "volume": 440.0}
{"price": 0.2736, "timestamp": 1764735241000, "volume": 28734.0}
{"price": 0.2736, "timestamp": 1764735245000, "volume": 548.0}
{"price": 0.2737, "timestamp": 1764735247000, "volume": 28.0}
{"price": 0.2736, "timestamp": 1764735251000, "volume": 12057.0}
{"price": 0.2735, "timestamp": 1764735257000, "volume": 18205.0}
{"price": 0.2735, "timestamp": 1764735258000, "volume": 276.0}
{"price": 0.2734, "timestamp": 1764735259000, "volume": 397.0}
{"price": 0.2732, "timestamp": 1764735261000, "volume": 2088.0}
{"price": 0.2732, "timestamp": 1764735264000, "volume": 342.0}
{"price": 0.2733, "timestamp": 1764735265000, "volume": 2912.0}
{"price": 0.2733, "timestamp": 1764735266000, "volume": 7449.0}
{"price": 0.2734, "timestamp": 1764735268000, "volume": 614.0}
{"price": 0.2733, "timestamp": 1764735285000, "volume": 3475.0}
{"price": 0.2732, "timestamp": 1764735288000, "volume": 21935.0}
{"price": 0.2733, "timestamp": 1764735294000, "volume": 9129.0}
{"price": 0.2738, "timestamp": 1764735295000, "volume": 248808.0}
{"price": 0.2739, "timestamp": 1764735296000, "volume": 13658.0}
{"price": 0.274, "timestamp": 1764735297000, "volume": 2195.0}
{"price": 0.274, "timestamp": 1764735300000, "volume": 2075.0}
{"price": 0.2739, "timestamp": 1764735304000, "volume": 18952.0}
{"price": 0.2739, "timestamp": 1764735305000, "volume": 1677.0}
{"price": 0.2737, "timestamp": 1764735306000, "volume": 21200.0}
{"price": 0.2737, "timestamp": 1764735307000, "volume": 2000.0}
{"price": 0.2737, "timestamp": 1764735309000, "volume": 7309.0}
{"price": 0.2737, "timestamp": 1764735311000, "volume": 458.0}
{"price": 0.2737, "timestamp": 1764735329000, "volume": 835.0}
{"price": 0.2738, "timestamp": 1764735332000, "volume": 1826.0}
{"price": 0.2738, "timestamp": 1764735333000, "volume": 37996.0}
{"price": 0.274, "timestamp": 1764735352000, "volume": 6090.0}
{"price": 0.2741, "timestamp": 1764735355000, "volume": 1304.0}
{"price": 0.2742, "timestamp": 1764735357000, "volume": 237.0}
{"price": 0.2742, "timestamp": 1764735364000, "volume": 26.0}
{"price": 0.274, "timestamp": 1764735365000, "volume": 3570.0}
{"price": 0.274, "timestamp": 1764735367000, "volume": 121.0}
{"price": 0.274, "timestamp": 1764735368000, "volume": 28.0}
{"price": 0.274, "timestamp": 1764735373000, "volume": 7706.0}
{"price": 0.2741, "timestamp": 1764735379000, "volume": 7299.0}
{"price": 0.274, "timestamp": 1764735386000, "volume": 4062.0}
{"price": 0.274, "timestamp": 1764735393000, "volume": 4502.0}
{"price": 0.2739, "timestamp": 1764735402000, "volume": 122.0}
{"price": 0.274, "timestamp": 1764735410000, "volume": 1848.0}
{"price": 0.2741, "timestamp": 1764735413000, "volume": 25219.0}
{"price": 0.2742, "timestamp": 1764735417000, "volume": 1174.0}
{"price": 0.2741, "timestamp": 1764735421000, "volume": 51400.0}
{"price": 0.2741, "timestamp": 1764735424000, "volume": 12.0}
{"price": 0.2741, "timestamp": 1764735426000, "volume": 134.0}
{"price": 0.2741, "timestamp": 1764735433000, "volume": 1374.0}
{"price": 0.2742, "timestamp": 1764735435000, "volume": 1033.0}
{"price": 0.2742, "timestamp": 1764735437000, "volume": 60.0}
{"price": 0.2741, "timestamp": 1764735445000, "volume": 48.0}
{"price": 0.2741, "timestamp": 1764735446000, "volume": 7739.0}
{"price": 0.2741, "timestamp": 1764735450000, "volume": 49.0}
{"price": 0.2742, "timestamp": 1764735451000, "volume": 1858.0}
{"price": 0.2741, "timestamp": 1764735457000, "volume": 13787.0}
{"price": 0.2739, "timestamp": 1764735474000, "volume": 2507.0}
{"price": 0.2739, "timestamp": 1764735480000, "volume": 37.0}
{"price": 0.2738, "timestamp": 1764735481000, "volume": 9513.0}
{"price": 0.2738, "timestamp": 1764735482000, "volume": 3423.0}
{"price": 0.2738, "timestamp": 1764735483000, "volume": 20.0}
{"price": 0.2737, "timestamp": 1764735488000, "volume": 2105.0}
{"price": 0.2737, "timestamp": 1764735490000, "volume": 769.0}
{"price": 0.2734, "timestamp": 1764735493000, "volume": 280080.0}
{"price": 0.2735, "timestamp": 1764735495000, "volume": 7279.0}
{"price": 0.2736, "timestamp": 1764735497000, "volume": 2023.0}
{"price": 0.2736, "timestamp": 1764735498000, "volume": 52.0}
{"price": 0.2736, "timestamp": 1764735500000, "volume": 1091.0}
{"price": 0.2736, "timestamp": 1764735502000, "volume": 20.0}
{"price": 0.2736, "timestamp": 1764735505000, "volume": 2670.0}
{"price": 0.2736, "timestamp": 1764735517000, "volume": 751.0}
{"price": 0.2737, "timestamp": 1764735523000, "volume": 1569.0}
{"price": 0.2738, "timestamp": 1764735529000, "volume": 4787.0}
{"price": 0.2738, "timestamp": 1764735531000, "volume": 200.0}
{"price": 0.2738, "timestamp": 1764735537000, "volume": 634.0}
{"price": 0.2738, "timestamp": 1764735540000, "volume": 50.0}
{"price": 0.2737, "timestamp": 1764735546000, "volume": 518.0}
{"price": 0.2737, "timestamp": 1764735550000, "volume": 28.0}
{"price": 0.2738, "timestamp": 1764735551000, "volume": 885.0}
{"price": 0.2742, "timestamp": 1764735552000, "volume": 280044.0}
{"price": 0.2742, "timestamp": 1764735553000, "volume": 2242.0}
{"price": 0.2742, "timestamp": 1764735558000, "volume": 126.0}
{"price": 0.2742, "timestamp": 1764735559000, "volume": 738.0}
{"price": 0.2742, "timestamp": 1764735565000, "volume": 6077.0}
{"price": 0.2743, "timestamp": 1764735572000, "volume": 21807.0}
{"price": 0.2743, "timestamp": 1764735577000, "volume": 13788.0}
{"price": 0.2744, "timestamp": 1764735578000, "volume": 5434.0}
{"price": 0.2745, "timestamp": 1764735584000, "volume": 283.0}
{"price": 0.2745, "timestamp": 1764735585000, "volume": 36.0}
{"price": 0.2745, "timestamp": 1764735586000, "volume": 264.0}
{"price": 0.2745, "timestamp": 1764735593000, "volume": 12378.0}
{"price": 0.2744, "timestamp": 1764735601000, "volume": 4463.0}
{"price": 0.2744, "timestamp": 1764735602000, "volume": 25896.0}
{"price": 0.2743, "timestamp": 1764735603000, "volume": 1415.0}
{"price": 0.2744, "timestamp": 1764735607000, "volume": 499.0}
{"price": 0.2743, "timestamp": 1764735608000, "volume": 70.0}
{"price": 0.2743, "timestamp": 1764735610000, "volume": 618.0}
{"price": 0.2743, "timestamp": 1764735611000, "volume": 1182.0}
{"price": 0.2744, "timestamp": 1764735615000, "volume": 534.0}
{"price": 0.2744, "timestamp": 1764735616000, "volume": 2690.0}
{"price": 0.2745, "timestamp": 1764735625000, "volume": 1604.0}
{"price": 0.2745, "timestamp": 1764735644000, "volume": 11269.0}
{"price": 0.2743, "timestamp": 1764735646000, "volume": 1859.0}
{"price": 0.2745, "timestamp": 1764735652000, "volume": 21480.0}
{"price": 0.2749, "timestamp": 1764735653000, "volume": 159633.0}
{"price": 0.2749, "timestamp": 1764735654000, "volume": 500.0}
{"price": 0.2749, "timestamp": 1764735655000, "volume": 41946.0}
{"price": 0.2749, "timestamp": 1764735657000, "volume": 245.0}
{"price": 0.2748, "timestamp": 1764735660000, "volume": 11864.0}
{"price": 0.275, "timestamp": 1764735663000, "volume": 13619.0}
{"price": 0.2752, "timestamp": 1764735666000, "volume": 17079.0}
{"price": 0.2753, "timestamp": 1764735667000, "volume": 361.0}
{"price": 0.2753, "timestamp": 1764735668000, "volume": 33630.0}
{"price": 0.2751, "timestamp": 1764735669000, "volume": 1411.0}
{"price": 0.2752, "timestamp": 1764735670000, "volume": 620.0}
{"price": 0.2752, "timestamp": 1764735671000, "volume": 207.0}
{"price": 0.2752, "timestamp": 1764735674000, "volume": 3958.0}
{"price": 0.2752, "timestamp": 1764735675000, "volume": 262.0}
{"price": 0.2752, "timestamp": 1764735677000, "volume": 36.0}
{"price": 0.2753, "timestamp": 1764735678000, "volume": 7910.0}
{"price": 0.2754, "timestamp": 1764735680000, "volume": 9568.0}
{"price": 0.2754, "timestamp": 1764735688000, "volume": 7529.0}
{"price": 0.2753, "timestamp": 1764735690000, "volume": 42.0}
{"price": 0.2752, "timestamp": 1764735692000, "volume": 1501.0}
{"price": 0.275, "timestamp": 1764735694000, "volume": 237.0}
{"price": 0.275, "timestamp": 1764735698000, "volume": 1357.0}
{"price": 0.2748, "timestamp": 1764735703000, "volume": 12788.0}
{"price": 0.2749, "timestamp": 1764735706000, "volume": 4796.0}
{"price": 0.275, "timestamp": 1764735711000, "volume": 1015.0}
{"price": 0.275, "timestamp": 1764735713000, "volume": 472.0}
{"price": 0.2751, "timestamp": 1764735717000, "volume": 377.0}
{"price": 0.2751, "timestamp": 1764735720000, "volume": 430.0}
{"price": 0.275, "timestamp": 1764735722000, "volume": 2486.0}
{"price": 0.2751, "timestamp": 1764735727000, "volume": 10260.0}
{"price": 0.2752, "timestamp": 1764735728000, "volume": 28.0}
{"price": 0.2751, "timestamp": 1764735735000, "volume": 808.0}
{"price": 0.2751, "timestamp": 1764735736000, "volume": 486.0}
{"price": 0.2751, "timestamp": 1764735737000, "volume": 2197.0}
{"price": 0.2754, "timestamp": 1764735742000, "volume": 348627.0}
{"price": 0.2754, "timestamp": 1764735746000, "volume": 2223.0}
{"price": 0.2753, "timestamp": 1764735750000, "volume": 181.0}
{"price": 0.2755, "timestamp": 1764735751000, "volume": 4216.0}
{"price": 0.2755, "timestamp": 1764735753000, "volume": 201.0}
{"price": 0.2757, "timestamp": 1764735758000, "volume": 5367.0}
{"price": 0.2757, "timestamp": 1764735759000, "volume": 4814.0}
{"price": 0.2757, "timestamp": 1764735760000, "volume": 4203.0}
{"price": 0.2756, "timestamp": 1764735765000, "volume": 261.0}
{"price": 0.2756, "timestamp": 1764735767000, "volume": 500.0}
{"price": 0.2756, "timestamp": 1764735773000, "volume": 1814.0}
{"price": 0.2757, "timestamp": 1764735774000, "volume": 10524.0}
{"price": 0.2757, "timestamp": 1764735775000, "volume": 5239.0}
{"price": 0.2757, "timestamp": 1764735776000, "volume": 1813.0}
{"price": 0.2757, "timestamp": 1764735777000, "volume": 1813.0}
{"price": 0.2757, "timestamp": 1764735778000, "volume": 27.0}
{"price": 0.2757, "timestamp": 1764735783000, "volume": 475.0}
{"price": 0.2757, "timestamp": 1764735787000, "volume": 1258.0}
{"price": 0.2758, "timestamp": 1764735794000, "volume": 1074.0}
{"price": 0.2759, "timestamp": 1764735798000, "volume": 48.0}
{"price": 0.2759, "timestamp": 1764735799000, "volume": 234.0}
{"price": 0.2758, "timestamp": 1764735801000, "volume": 4116.0}
{"price": 0.2758, "timestamp": 1764735802000, "volume": 4746.0}
{"price": 0.2759, "timestamp": 1764735809000, "volume": 36.0}
{"price": 0.2759, "timestamp": 1764735813000, "volume": 1448.0}
{"price": 0.2759, "timestamp": 1764735817000, "volume": 1710.0}
{"price": 0.2759, "timestamp": 1764735826000, "volume": 16.0}
{"price": 0.276, "timestamp": 1764735829000, "volume": 244.0}
{"price": 0.276, "timestamp": 1764735832000, "volume": 1935.0}
{"price": 0.2759, "timestamp": 1764735835000, "volume": 154.0}
{"price": 0.2757, "timestamp": 1764735836000, "volume": 52371.0}
{"price": 0.2758, "timestamp": 1764735839000, "volume": 5294.0}
{"price": 0.2757, "timestamp": 1764735840000, "volume": 226.0}
{"price": 0.2756, "timestamp": 1764735842000, "volume": 8509.0}
{"price": 0.2756, "timestamp": 1764735843000, "volume": 131.0}
{"price": 0.2757, "timestamp": 1764735847000, "volume": 7334.0}
{"price": 0.2758, "timestamp": 1764735848000, "volume": 13074.0}
{"price": 0.2762, "timestamp": 1764735849000, "volume": 25177.0}
{"price": 0.2763, "timestamp": 1764735850000, "volume": 5783.0}
{"price": 0.2764, "timestamp": 1764735853000, "volume": 2165.0}
{"price": 0.2763, "timestamp": 1764735855000, "volume": 108.0}
{"price": 0.2763, "timestamp": 1764735858000, "volume": 586.0}
{"price": 0.2763, "timestamp": 1764735865000, "volume": 15.0}
{"price": 0.2767, "timestamp": 1764735868000, "volume": 1462.0}
{"price": 0.2766, "timestamp": 1764735869000, "volume": 2640.0}
{"price": 0.2766, "timestamp": 1764735872000, "volume": 6441.0}
{"price": 0.2765, "timestamp": 1764735873000, "volume": 5270.0}
{"price": 0.2764, "timestamp": 1764735878000, "volume": 17248.0}
{"price": 0.2763, "timestamp": 1764735881000, "volume": 19.0}
{"price": 0.2763, "timestamp": 1764735883000, "volume": 237.0}
{"price": 0.2762, "timestamp": 1764735894000, "volume": 8389.0}
{"price": 0.2762, "timestamp": 1764735897000, "volume": 1690.0}
{"price": 0.2763, "timestamp": 1764735898000, "volume": 380.0}
{"price": 0.2764, "timestamp": 1764735900000, "volume": 713.0}
{"price": 0.2763, "timestamp": 1764735901000, "volume": 438.0}
{"price": 0.2762, "timestamp": 1764735913000, "volume": 343.0}
{"price": 0.2761, "timestamp": 1764735917000, "volume": 8236.0}
{"price": 0.2762, "timestamp": 1764735918000, "volume": 820.0}
{"price": 0.2761, "timestamp": 1764735922000, "volume": 114.0}
{"price": 0.2762, "timestamp": 1764735926000, "volume": 533.0}
{"price": 0.2763, "timestamp": 1764735930000, "volume": 500.0}
{"price": 0.2762, "timestamp": 1764735933000, "volume": 1009.0}
{"price": 0.2762, "timestamp": 1764735936000, "volume": 778.0}
{"price": 0.2764, "timestamp": 1764735946000, "volume": 13453.0}
{"price": 0.2763, "timestamp": 1764735953000, "volume": 19.0}
{"price": 0.2764, "timestamp": 1764735958000, "volume": 4121.0}
{"price": 0.2763, "timestamp": 1764735960000, "volume": 551.0}
{"price": 0.2763, "timestamp": 1764735961000, "volume": 61.0}
{"price": 0.2763, "timestamp": 1764735963000, "volume": 687.0}
{"price": 0.2764, "timestamp": 1764735966000, "volume": 6317.0}
{"price": 0.2764, "timestamp": 1764735968000, "volume": 645.0}
{"price": 0.2764, "timestamp": 1764735969000, "volume": 28.0}
{"price": 0.276, "timestamp": 1764735979000, "volume": 9520.0}
{"price": 0.2759, "timestamp": 1764735981000, "volume": 7531.0}
{"price": 0.2758, "timestamp": 1764735984000, "volume": 44.0}
{"price": 0.2758, "timestamp": 1764735989000, "volume": 1605.0}
{"price": 0.2757, "timestamp": 1764735991000, "volume": 12764.0}
{"price": 0.2757, "timestamp": 1764735992000, "volume": 52.0}
{"price": 0.2756, "timestamp": 1764735994000, "volume": 25338.0}
{"price": 0.2757, "timestamp": 1764736002000, "volume": 1854.0}
{"price": 0.2757, "timestamp": 1764736006000, "volume": 10986.0}
{"price": 0.2759, "timestamp": 1764736011000, "volume": 14874.0}
{"price": 0.2759, "timestamp": 1764736012000, "volume": 16329.0}
{"price": 0.2758, "timestamp": 1764736015000, "volume": 748.0}
{"price": 0.2758, "timestamp": 1764736017000, "volume": 11463.0}
{"price": 0.2758, "timestamp": 1764736018000, "volume": 1484.0}
{"price": 0.2759, "timestamp": 1764736020000, "volume": 7251.0}
{"price": 0.2758, "timestamp": 1764736024000, "volume": 622.0}
{"price": 0.2758, "timestamp": 1764736026000, "volume": 12922.0}
{"price": 0.2757, "timestamp": 1764736028000, "volume": 8820.0}
{"price": 0.2757, "timestamp": 1764736029000, "volume": 2014.0}
{"price": 0.2754, "timestamp": 1764736033000, "volume": 99059.0}
{"price": 0.2754, "timestamp": 1764736037000, "volume": 161.0}
{"price": 0.2753, "timestamp": 1764736038000, "volume": 43.0}
{"price": 0.2754, "timestamp": 1764736039000, "volume": 230750.0}
{"price": 0.2755, "timestamp": 1764736040000, "volume": 18826.0}
{"price": 0.2758, "timestamp": 1764736041000, "volume": 26949.0}
{"price": 0.2759, "timestamp": 1764736042000, "volume": 14369.0}
{"price": 0.276, "timestamp": 1764736043000, "volume": 92411.0}
{"price": 0.2759, "timestamp": 1764736044000, "volume": 71501.0}
{"price": 0.2757, "timestamp": 1764736045000, "volume": 127139.0}
{"price": 0.2756, "timestamp": 1764736047000, "volume": 463.0}
{"price": 0.2755, "timestamp": 1764736048000, "volume": 16154.0}
{"price": 0.2756, "timestamp": 1764736049000, "volume": 22893.0}
{"price": 0.2754, "timestamp": 1764736051000, "volume": 11925.0}
{"price": 0.2754, "timestamp": 1764736053000, "volume": 354.0}
{"price": 0.2755, "timestamp": 1764736056000, "volume": 540.0}
{"price": 0.2757, "timestamp": 1764736057000, "volume": 14583.0}
{"price": 0.2755, "timestamp": 1764736058000, "volume": 6169.0}
{"price": 0.2755, "timestamp": 1764736059000, "volume": 6058.0}
{"price": 0.2755, "timestamp": 1764736060000, "volume": 702.0}
{"price": 0.2755, "timestamp": 1764736061000, "volume": 93.0}
{"price": 0.2755, "timestamp": 1764736062000, "volume": 50.0}
{"price": 0.2755, "timestamp": 1764736070000, "volume": 39.0}
{"price": 0.2754, "timestamp": 1764736072000, "volume": 7802.0}
{"price": 0.2752, "timestamp": 1764736080000, "volume": 5529.0}
{"price": 0.2751, "timestamp": 1764736081000, "volume": 66.0}
{"price": 0.2754, "timestamp": 1764736088000, "volume": 13613.0}
{"price": 0.2754, "timestamp": 1764736089000, "volume": 28.0}
{"price": 0.2753, "timestamp": 1764736091000, "volume": 381.0}
{"price": 0.2752, "timestamp": 1764736093000, "volume": 44.0}
{"price": 0.2751, "timestamp": 1764736096000, "volume": 8092.0}
{"price": 0.2751, "timestamp": 1764736098000, "volume": 26.0}
{"price": 0.2751, "timestamp": 1764736102000, "volume": 350.0}
{"price": 0.2749, "timestamp": 1764736105000, "volume": 3326.0}
{"price": 0.2748, "timestamp": 1764736107000, "volume": 9475.0}
{"price": 0.2748, "timestamp": 1764736108000, "volume": 1370.0}
{"price": 0.2747, "timestamp": 1764736110000, "volume": 490.0}
{"price": 0.2746, "timestamp": 1764736111000, "volume": 384.0}
{"price": 0.2745, "timestamp": 1764736112000, "volume": 811.0}
{"price": 0.2743, "timestamp": 1764736114000, "volume": 61742.0}
{"price": 0.2744, "timestamp": 1764736115000, "volume": 36.0}
{"price": 0.2743, "timestamp": 1764736116000, "volume": 1739.0}
{"price": 0.2744, "timestamp": 1764736120000, "volume": 9815.0}
{"price": 0.2743, "timestamp": 1764736123000, "volume": 5808.0}
{"price": 0.2743, "timestamp": 1764736126000, "volume": 774.0}
{"price": 0.2742, "timestamp": 1764736127000, "volume": 966.0}
{"price": 0.2742, "timestamp": 1764736132000, "volume": 9499.0}
{"price": 0.2743, "timestamp": 1764736136000, "volume": 23.0}
{"price": 0.2744, "timestamp": 1764736137000, "volume": 6274.0}
{"price": 0.2743, "timestamp": 1764736139000, "volume": 176765.0}
{"price": 0.2742, "timestamp": 1764736140000, "volume": 595.0}
{"price": 0.2742, "timestamp": 1764736141000, "volume": 306.0}
{"price": 0.2741, "timestamp": 1764736142000, "volume": 625.0}
{"price": 0.2741, "timestamp": 1764736143000, "volume": 7738.0}
{"price": 0.2742, "timestamp": 1764736146000, "volume": 710.0}
{"price": 0.2742, "timestamp": 1764736153000, "volume": 1074.0}
{"price": 0.2742, "timestamp": 1764736154000, "volume": 4562.0}
{"price": 0.2741, "timestamp": 1764736155000, "volume": 577.0}
{"price": 0.274, "timestamp": 1764736162000, "volume": 10077.0}
{"price": 0.274, "timestamp": 1764736165000, "volume": 5475.0}
{"price": 0.2739, "timestamp": 1764736171000, "volume": 24452.0}
{"price": 0.2739, "timestamp": 1764736176000, "volume": 8173.0}
{"price": 0.2738, "timestamp": 1764736180000, "volume": 1095.0}
{"price": 0.2736, "timestamp": 1764736181000, "volume": 76.0}
{"price": 0.2737, "timestamp": 1764736183000, "volume": 20.0}
{"price": 0.2739, "timestamp": 1764736188000, "volume": 6288.0}
{"price": 0.2738, "timestamp": 1764736189000, "volume": 36.0}
{"price": 0.2739, "timestamp": 1764736191000, "volume": 187.0}
{"price": 0.2738, "timestamp": 1764736198000, "volume": 905.0}
{"price": 0.2738, "timestamp": 1764736200000, "volume": 1461.0}
{"price": 0.2738, "timestamp": 1764736201000, "volume": 176.0}
{"price": 0.2739, "timestamp": 1764736203000, "volume": 3057.0}
{"price": 0.2739, "timestamp": 1764736206000, "volume": 1237.0}
{"price": 0.2738, "timestamp": 1764736208000, "volume": 1923.0}
{"price": 0.2738, "timestamp": 1764736209000, "volume": 28.0}
{"price": 0.2738, "timestamp": 1764736220000, "volume": 3220.0}
{"price": 0.274, "timestamp": 1764736221000, "volume": 2230.0}
{"price": 0.2739, "timestamp": 1764736223000, "volume": 6.0}
{"price": 0.274, "timestamp": 1764736229000, "volume": 10113.0}
{"price": 0.2739, "timestamp": 1764736232000, "volume": 24842.0}
{"price": 0.2739, "timestamp": 1764736239000, "volume": 2881.0}
{"price": 0.2739, "timestamp": 1764736240000, "volume": 90000.0}
{"price": 0.274, "timestamp": 1764736244000, "volume": 47.0}
{"price": 0.2739, "timestamp": 1764736245000, "volume": 4381.0}
{"price": 0.2739, "timestamp": 1764736246000, "volume": 15409.0}
{"price": 0.2739, "timestamp": 1764736259000, "volume": 141.0}
{"price": 0.2738, "timestamp": 1764736260000, "volume": 151.0}
{"price": 0.2738, "timestamp": 1764736261000, "volume": 11296.0}
{"price": 0.2738, "timestamp": 1764736268000, "volume": 7379.0}
{"price": 0.2739, "timestamp": 1764736269000, "volume": 4473.0}
{"price": 0.2737, "timestamp": 1764736270000, "volume": 13288.0}
{"price": 0.2736, "timestamp": 1764736272000, "volume": 221.0}
{"price": 0.2735, "timestamp": 1764736273000, "volume": 4645.0}
{"price": 0.2735, "timestamp": 1764736274000, "volume": 4534.0}
{"price": 0.2736, "timestamp": 1764736280000, "volume": 303.0}
{"price": 0.2737, "timestamp": 1764736282000, "volume": 21.0}
{"price": 0.2736, "timestamp": 1764736284000, "volume": 182.0}
{"price": 0.2737, "timestamp": 1764736288000, "volume": 416.0}
{"price": 0.2738, "timestamp": 1764736289000, "volume": 2210.0}
{"price": 0.2739, "timestamp": 1764736290000, "volume": 133.0}
{"price": 0.2739, "timestamp": 1764736292000, "volume": 276.0}
{"price": 0.2739, "timestamp": 1764736299000, "volume": 461.0}
{"price": 0.2739, "timestamp": 1764736300000, "volume": 37.0}
{"price": 0.2738, "timestamp": 1764736304000, "volume": 449.0}
{"price": 0.2736, "timestamp": 1764736306000, "volume": 390.0}
{"price": 0.2735, "timestamp": 1764736307000, "volume": 12169.0}
{"price": 0.2735, "timestamp": 1764736310000, "volume": 475.0}
{"price": 0.2735, "timestamp": 1764736313000, "volume": 1599.0}
{"price": 0.2734, "timestamp": 1764736314000, "volume": 318.0}
{"price": 0.2735, "timestamp": 1764736315000, "volume": 1450.0}
{"price": 0.2735, "timestamp": 1764736317000, "volume": 748.0}
{"price": 0.2735, "timestamp": 1764736320000, "volume": 56.0}
{"price": 0.2735, "timestamp": 1764736321000, "volume": 10026.0}
{"price": 0.2737, "timestamp": 1764736324000, "volume": 17909.0}
{"price": 0.2735, "timestamp": 1764736326000, "volume": 358.0}
{"price": 0.2734, "timestamp": 1764736328000, "volume": 100.0}
{"price": 0.2734, "timestamp": 1764736329000, "volume": 5163.0}
{"price": 0.2734, "timestamp": 1764736333000, "volume": 5020.0}
{"price": 0.2734, "timestamp": 1764736334000, "volume": 16644.0}
{"price": 0.2734, "timestamp": 1764736336000, "volume": 79.0}
{"price": 0.2735, "timestamp": 1764736337000, "volume": 1151.0}
{"price": 0.2736, "timestamp": 1764736338000, "volume": 3652.0}
{"price": 0.2737, "timestamp": 1764736341000, "volume": 15437.0}
{"price": 0.2736, "timestamp": 1764736343000, "volume": 9930.0}
{"price": 0.2735, "timestamp": 1764736344000, "volume": 3065.0}
{"price": 0.2737, "timestamp": 1764736352000, "volume": 109.0}
{"price": 0.2736, "timestamp": 1764736363000, "volume": 546.0}
{"price": 0.2735, "timestamp": 1764736364000, "volume": 7604.0}
{"price": 0.2735, "timestamp": 1764736368000, "volume": 952.0}
{"price": 0.2735, "timestamp": 1764736373000, "volume": 119.0}
{"price": 0.2734, "timestamp": 1764736374000, "volume": 132.0}
{"price": 0.2735, "timestamp": 1764736375000, "volume": 8538.0}
{"price": 0.2734, "timestamp": 1764736381000, "volume": 109.0}
{"price": 0.2735, "timestamp": 1764736383000, "volume": 1172.0}
{"price": 0.2736, "timestamp": 1764736392000, "volume": 12490.0}
{"price": 0.2737, "timestamp": 1764736393000, "volume": 1827.0}
{"price": 0.2735, "timestamp": 1764736394000, "volume": 191.0}
{"price": 0.2735, "timestamp": 1764736395000, "volume": 3614.0}
{"price": 0.2736, "timestamp": 1764736396000, "volume": 1828.0}
{"price": 0.2734, "timestamp": 1764736398000, "volume": 24047.0}
{"price": 0.2734, "timestamp": 1764736399000, "volume": 21192.0}
{"price": 0.2735, "timestamp": 1764736400000, "volume": 5480.0}
{"price": 0.2735, "timestamp": 1764736403000, "volume": 1828.0}
{"price": 0.2734, "timestamp": 1764736410000, "volume": 407.0}
{"price": 0.2736, "timestamp": 1764736414000, "volume": 3732.0}
{"price": 0.2736, "timestamp": 1764736416000, "volume": 99607.0}
{"price": 0.2735, "timestamp": 1764736420000, "volume": 453.0}
{"price": 0.2734, "timestamp": 1764736422000, "volume": 279.0}
{"price": 0.2734, "timestamp": 1764736423000, "volume": 3984.0}
{"price": 0.2734, "timestamp": 1764736424000, "volume": 43.0}
{"price": 0.2734, "timestamp": 1764736425000, "volume": 6257.0}
{"price": 0.2735, "timestamp": 1764736427000, "volume": 413.0}
{"price": 0.2736, "timestamp": 1764736430000, "volume": 1917.0}
{"price": 0.2737, "timestamp": 1764736432000, "volume": 11018.0}
{"price": 0.2737, "timestamp": 1764736437000, "volume": 7415.0}
{"price": 0.2737, "timestamp": 1764736438000, "volume": 11698.0}
{"price": 0.2736, "timestamp": 1764736440000, "volume": 94.0}
{"price": 0.2736, "timestamp": 1764736441000, "volume": 90.0}
{"price": 0.2736, "timestamp": 1764736442000, "volume": 47.0}
{"price": 0.274, "timestamp": 1764736445000, "volume": 72757.0}
{"price": 0.2736, "timestamp": 1764736446000, "volume": 70002.0}
{"price": 0.2738, "timestamp": 1764736449000, "volume": 28.0}
{"price": 0.2738, "timestamp": 1764736451000, "volume": 50.0}
{"price": 0.2737, "timestamp": 1764736461000, "volume": 156.0}
{"price": 0.2739, "timestamp": 1764736482000, "volume": 25020.0}
{"price": 0.2739, "timestamp": 1764736483000, "volume": 494.0}
{"price": 0.2738, "timestamp": 1764736496000, "volume": 2272.0}
{"price": 0.2739, "timestamp": 1764736497000, "volume": 770.0}
{"price": 0.2738, "timestamp": 1764736500000, "volume": 46.0}
{"price": 0.2739, "timestamp": 1764736501000, "volume": 2426.0}
{"price": 0.274, "timestamp": 1764736505000, "volume": 1641.0}
{"price": 0.274, "timestamp": 1764736509000, "volume": 36.0}
{"price": 0.2741, "timestamp": 1764736510000, "volume": 31517.0}
{"price": 0.2741, "timestamp": 1764736513000, "volume": 72.0}
{"price": 0.274, "timestamp": 1764736525000, "volume": 4319.0}
{"price": 0.2739, "timestamp": 1764736526000, "volume": 19.0}
{"price": 0.2739, "timestamp": 1764736527000, "volume": 589.0}
{"price": 0.2739, "timestamp": 1764736529000, "volume": 16767.0}
{"price": 0.2739, "timestamp": 1764736534000, "volume": 221.0}
{"price": 0.2738, "timestamp": 1764736539000, "volume": 4734.0}
{"price": 0.274, "timestamp": 1764736540000, "volume": 32957.0}
{"price": 0.2738, "timestamp": 1764736548000, "volume": 62.0}
{"price": 0.2739, "timestamp": 1764736553000, "volume": 347.0}
{"price": 0.2739, "timestamp": 1764736558000, "volume": 300.0}
{"price": 0.2739, "timestamp": 1764736559000, "volume": 299.0}
{"price": 0.2738, "timestamp": 1764736561000, "volume": 3586.0}
{"price": 0.2737, "timestamp": 1764736562000, "volume": 851.0}
{"price": 0.2737, "timestamp": 1764736563000, "volume": 36.0}
{"price": 0.2736, "timestamp": 1764736564000, "volume": 2835.0}
{"price": 0.2735, "timestamp": 1764736567000, "volume": 575.0}
{"price": 0.2735, "timestamp": 1764736569000, "volume": 1036.0}
{"price": 0.2736, "timestamp": 1764736570000, "volume": 28.0}
{"price": 0.2735, "timestamp": 1764736571000, "volume": 572.0}
{"price": 0.2735, "timestamp": 1764736572000, "volume": 4956.0}
{"price": 0.2735, "timestamp": 1764736575000, "volume": 365.0}
{"price": 0.2735, "timestamp": 1764736577000, "volume": 491.0}
{"price": 0.2735, "timestamp": 1764736578000, "volume": 13859.0}
{"price": 0.2736, "timestamp": 1764736585000, "volume": 3433.0}
{"price": 0.2736, "timestamp": 1764736587000, "volume": 247.0}
{"price": 0.2736, "timestamp": 1764736595000, "volume": 2316.0}
{"price": 0.2736, "timestamp": 1764736601000, "volume": 2051.0}
{"price": 0.2736, "timestamp": 1764736621000, "volume": 126.0}
{"price": 0.2736, "timestamp": 1764736624000, "volume": 2089.0}
{"price": 0.2736, "timestamp": 1764736626000, "volume": 368.0}
{"price": 0.2737, "timestamp": 1764736629000, "volume": 1550.0}
{"price": 0.2737, "timestamp": 1764736637000, "volume": 7001.0}
{"price": 0.2736, "timestamp": 1764736638000, "volume": 1069.0}
{"price": 0.2735, "timestamp": 1764736640000, "volume": 109.0}
{"price": 0.2736, "timestamp": 1764736642000, "volume": 68.0}
{"price": 0.2737, "timestamp": 1764736655000, "volume": 372.0}
{"price": 0.2739, "timestamp": 1764736657000, "volume": 5020.0}
{"price": 0.2738, "timestamp": 1764736660000, "volume": 16.0}
{"price": 0.2739, "timestamp": 1764736663000, "volume": 397.0}
{"price": 0.274, "timestamp": 1764736668000, "volume": 2917.0}
{"price": 0.274, "timestamp": 1764736675000, "volume": 572.0}
{"price": 0.2738, "timestamp": 1764736680000, "volume": 1020.0}
{"price": 0.2739, "timestamp": 1764736684000, "volume": 21635.0}
{"price": 0.2739, "timestamp": 1764736690000, "volume": 28.0}
{"price": 0.2739, "timestamp": 1764736694000, "volume": 10192.0}
{"price": 0.274, "timestamp": 1764736695000, "volume": 23457.0}
{"price": 0.274, "timestamp": 1764736697000, "volume": 1368.0}
{"price": 0.2742, "timestamp": 1764736699000, "volume": 3631.0}
{"price": 0.2742, "timestamp": 1764736702000, "volume": 15050.0}
{"price": 0.2742, "timestamp": 1764736703000, "volume": 10822.0}
{"price": 0.2741, "timestamp": 1764736706000, "volume": 3370.0}
{"price": 0.2741, "timestamp": 1764736716000, "volume": 8618.0}
{"price": 0.2741, "timestamp": 1764736719000, "volume": 389.0}
{"price": 0.2741, "timestamp": 1764736726000, "volume": 564.0}
{"price": 0.2742, "timestamp": 1764736730000, "volume": 220.0}
{"price": 0.2744, "timestamp": 1764736731000, "volume": 4054.0}
{"price": 0.2743, "timestamp": 1764736734000, "volume": 745.0}
{"price": 0.2742, "timestamp": 1764736735000, "volume": 2564.0}
{"price": 0.2742, "timestamp": 1764736736000, "volume": 368.0}
{"price": 0.2741, "timestamp": 1764736739000, "volume": 1083.0}
{"price": 0.2744, "timestamp": 1764736741000, "volume": 32085.0}
{"price": 0.2744, "timestamp": 1764736743000, "volume": 36.0}
{"price": 0.2749, "timestamp": 1764736744000, "volume": 73596.0}
{"price": 0.2751, "timestamp": 1764736746000, "volume": 2227.0}
{"price": 0.275, "timestamp": 1764736747000, "volume": 907.0}
{"price": 0.275, "timestamp": 1764736749000, "volume": 52.0}
{"price": 0.2748, "timestamp": 1764736751000, "volume": 10524.0}
{"price": 0.275, "timestamp": 1764736753000, "volume": 63547.0}
{"price": 0.2753, "timestamp": 1764736758000, "volume": 24102.0}
{"price": 0.2753, "timestamp": 1764736760000, "volume": 2905.0}
{"price": 0.2753, "timestamp": 1764736763000, "volume": 42.0}
{"price": 0.2753, "timestamp": 1764736768000, "volume": 74786.0}
{"price": 0.2752, "timestamp": 1764736769000, "volume": 11195.0}
{"price": 0.2751, "timestamp": 1764736773000, "volume": 23750.0}
{"price": 0.2751, "timestamp": 1764736775000, "volume": 7728.0}
{"price": 0.2753, "timestamp": 1764736778000, "volume": 5212.0}
{"price": 0.2753, "timestamp": 1764736783000, "volume": 51.0}
{"price": 0.2753, "timestamp": 1764736784000, "volume": 3295.0}
{"price": 0.2754, "timestamp": 1764736787000, "volume": 312.0}
{"price": 0.2754, "timestamp": 1764736790000, "volume": 19.0}
{"price": 0.2754, "timestamp": 1764736792000, "volume": 10.0}
{"price": 0.2754, "timestamp": 1764736794000, "volume": 5404.0}
{"price": 0.2753, "timestamp": 1764736795000, "volume": 10185.0}
{"price": 0.2753, "timestamp": 1764736796000, "volume": 2579.0}
{"price": 0.2752, "timestamp": 1764736800000, "volume": 2552.0}
{"price": 0.2752, "timestamp": 1764736801000, "volume": 108.0}
{"price": 0.2752, "timestamp": 1764736803000, "volume": 17394.0}
{"price": 0.2751, "timestamp": 1764736810000, "volume": 83926.0}
{"price": 0.2751, "timestamp": 1764736811000, "volume": 108.0}
{"price": 0.2751, "timestamp": 1764736813000, "volume": 2859.0}
{"price": 0.2751, "timestamp": 1764736817000, "volume": 9812.0}
{"price": 0.2751, "timestamp": 1764736821000, "volume": 2249.0}
{"price": 0.2751, "timestamp": 1764736822000, "volume": 6511.0}
{"price": 0.2752, "timestamp": 1764736825000, "volume": 2731.0}
{"price": 0.2751, "timestamp": 1764736830000, "volume": 249.0}
{"price": 0.2751, "timestamp": 1764736831000, "volume": 9586.0}
{"price": 0.2752, "timestamp": 1764736835000, "volume": 6065.0}
{"price": 0.2752, "timestamp": 1764736844000, "volume": 1456.0}
{"price": 0.275, "timestamp": 1764736849000, "volume": 72674.0}
{"price": 0.2751, "timestamp": 1764736853000, "volume": 1452.0}
{"price": 0.2752, "timestamp": 1764736858000, "volume": 1626.0}
{"price": 0.2751, "timestamp": 1764736860000, "volume": 2259.0}
{"price": 0.2752, "timestamp": 1764736867000, "volume": 772.0}
{"price": 0.2753, "timestamp": 1764736869000, "volume": 108.0}
{"price": 0.2753, "timestamp": 1764736882000, "volume": 1000.0}
{"price": 0.2753, "timestamp": 1764736883000, "volume": 137.0}
{"price": 0.2753, "timestamp": 1764736888000, "volume": 20000.0}
{"price": 0.2753, "timestamp": 1764736897000, "volume": 552.0}
{"price": 0.2754, "timestamp": 1764736907000, "volume": 16621.0}
{"price": 0.2753, "timestamp": 1764736921000, "volume": 84.0}
{"price": 0.2754, "timestamp": 1764736923000, "volume": 367.0}
{"price": 0.2754, "timestamp": 1764736925000, "volume": 279.0}
{"price": 0.2754, "timestamp": 1764736926000, "volume": 16935.0}
{"price": 0.2755, "timestamp": 1764736930000, "volume": 10346.0}
{"price": 0.2754, "timestamp": 1764736944000, "volume": 1360.0}
{"price": 0.2754, "timestamp": 1764736947000, "volume": 354.0}
{"price": 0.2754, "timestamp": 1764736952000, "volume": 421.0}
{"price": 0.2754, "timestamp": 1764736957000, "volume": 2717.0}
{"price": 0.2753, "timestamp": 1764736973000, "volume": 726.0}
{"price": 0.2753, "timestamp": 1764736977000, "volume": 397.0}
{"price": 0.2753, "timestamp": 1764736979000, "volume": 6304.0}
{"price": 0.2752, "timestamp": 1764736981000, "volume": 1264.0}
{"price": 0.275, "timestamp": 1764736982000, "volume": 10929.0}
{"price": 0.2749, "timestamp": 1764736989000, "volume": 22.0}
{"price": 0.275, "timestamp": 1764736994000, "volume": 913.0}
{"price": 0.275, "timestamp": 1764737002000, "volume": 1534.0}
{"price": 0.275, "timestamp": 1764737003000, "volume": 37.0}
{"price": 0.275, "timestamp": 1764737011000, "volume": 1289.0}
{"price": 0.2748, "timestamp": 1764737018000, "volume": 21009.0}
{"price": 0.2748, "timestamp": 1764737022000, "volume": 306.0}
{"price": 0.2748, "timestamp": 1764737023000, "volume": 4703.0}
{"price": 0.2745, "timestamp": 1764737029000, "volume": 153754.0}
{"price": 0.2745, "timestamp": 1764737040000, "volume": 56.0}
{"price": 0.2745, "timestamp": 1764737041000, "volume": 101.0}
{"price": 0.2747, "timestamp": 1764737051000, "volume": 94408.0}
{"price": 0.2748, "timestamp": 1764737056000, "volume": 158803.0}
{"price": 0.2748, "timestamp": 1764737058000, "volume": 1781.0}
{"price": 0.2748, "timestamp": 1764737059000, "volume": 3639.0}
{"price": 0.2749, "timestamp": 1764737071000, "volume": 24254.0}
{"price": 0.2749, "timestamp": 1764737073000, "volume": 1379.0}
{"price": 0.2749, "timestamp": 1764737076000, "volume": 158.0}
{"price": 0.275, "timestamp": 1764737078000, "volume": 3124.0}
{"price": 0.2751, "timestamp": 1764737080000, "volume": 5863.0}
{"price": 0.275, "timestamp": 1764737090000, "volume": 4558.0}
{"price": 0.2748, "timestamp": 1764737100000, "volume": 1545.0}
{"price": 0.2747, "timestamp": 1764737101000, "volume": 19773.0}
{"price": 0.2748, "timestamp": 1764737102000, "volume": 9595.0}
{"price": 0.275, "timestamp": 1764737117000, "volume": 50113.0}
{"price": 0.2749, "timestamp": 1764737119000, "volume": 6037.0}
{"price": 0.2748, "timestamp": 1764737121000, "volume": 1427.0}
{"price": 0.2748, "timestamp": 1764737122000, "volume": 42.0}
{"price": 0.2747, "timestamp": 1764737124000, "volume": 9.0}
{"price": 0.2748, "timestamp": 1764737131000, "volume": 927.0}
{"price": 0.2749, "timestamp": 1764737133000, "volume": 218.0}
{"price": 0.2748, "timestamp": 1764737135000, "volume": 7022.0}
{"price": 0.2748, "timestamp": 1764737136000, "volume": 1854.0}
{"price": 0.2749, "timestamp": 1764737139000, "volume": 363.0}
{"price": 0.2745, "timestamp": 1764737141000, "volume": 166647.0}
{"price": 0.2745, "timestamp": 1764737150000, "volume": 13485.0}
{"price": 0.2746, "timestamp": 1764737151000, "volume": 43.0}
{"price": 0.2743, "timestamp": 1764737152000, "volume": 102162.0}
{"price": 0.2743, "timestamp": 1764737154000, "volume": 6555.0}
{"price": 0.2743, "timestamp": 1764737155000, "volume": 46.0}
{"price": 0.2742, "timestamp": 1764737157000, "volume": 28685.0}
{"price": 0.2742, "timestamp": 1764737161000, "volume": 10809.0}
{"price": 0.2743, "timestamp": 1764737165000, "volume": 4358.0}
{"price": 0.2744, "timestamp": 1764737167000, "volume": 7467.0}
{"price": 0.2743, "timestamp": 1764737168000, "volume": 2370.0}
{"price": 0.2743, "timestamp": 1764737171000, "volume": 28.0}
{"price": 0.2743, "timestamp": 1764737175000, "volume": 414.0}
{"price": 0.2744, "timestamp": 1764737179000, "volume": 29926.0}
{"price": 0.2744, "timestamp": 1764737187000, "volume": 5790.0}
{"price": 0.2743, "timestamp": 1764737189000, "volume": 169.0}
{"price": 0.2742, "timestamp": 1764737193000, "volume": 3251.0}
{"price": 0.2741, "timestamp": 1764737196000, "volume": 3783.0}
{"price": 0.2741, "timestamp": 1764737201000, "volume": 297.0}
{"price": 0.2742, "timestamp": 1764737218000, "volume": 4613.0}
{"price": 0.2742, "timestamp": 1764737237000, "volume": 9739.0}
{"price": 0.2741, "timestamp": 1764737239000, "volume": 2000.0}
{"price": 0.2742, "timestamp": 1764737242000, "volume": 1295.0}
{"price": 0.2742, "timestamp": 1764737250000, "volume": 182.0}
{"price": 0.2741, "timestamp": 1764737255000, "volume": 1389.0}
{"price": 0.2741, "timestamp": 1764737271000, "volume": 1985.0}
{"price": 0.2742, "timestamp": 1764737276000, "volume": 127555.0}
{"price": 0.2743, "timestamp": 1764737282000, "volume": 768.0}
{"price": 0.2744, "timestamp": 1764737283000, "volume": 4637.0}
{"price": 0.2745, "timestamp": 1764737284000, "volume": 5640.0}
{"price": 0.2746, "timestamp": 1764737285000, "volume": 84.0}
{"price": 0.2747, "timestamp": 1764737286000, "volume": 3647.0}
{"price": 0.2747, "timestamp": 1764737290000, "volume": 2171.0}
{"price": 0.2749, "timestamp": 1764737291000, "volume": 16210.0}
{"price": 0.2747, "timestamp": 1764737295000, "volume": 2486.0}
{"price": 0.2748, "timestamp": 1764737296000, "volume": 149.0}
{"price": 0.2749, "timestamp": 1764737305000, "volume": 931.0}
{"price": 0.2749, "timestamp": 1764737311000, "volume": 7578.0}
{"price": 0.2749, "timestamp": 1764737314000, "volume": 906.0}
{"price": 0.2754, "timestamp": 1764737323000, "volume": 41962.0}
{"price": 0.2754, "timestamp": 1764737324000, "volume": 15213.0}
{"price": 0.2754, "timestamp": 1764737326000, "volume": 683.0}
{"price": 0.2753, "timestamp": 1764737333000, "volume": 582.0}
{"price": 0.2753, "timestamp": 1764737336000, "volume": 2450.0}
{"price": 0.2752, "timestamp": 1764737338000, "volume": 237.0}
{"price": 0.2752, "timestamp": 1764737340000, "volume": 13796.0}
{"price": 0.2752, "timestamp": 1764737342000, "volume": 36.0}
{"price": 0.2751, "timestamp": 1764737343000, "volume": 207.0}
{"price": 0.2753, "timestamp": 1764737345000, "volume": 100000.0}
{"price": 0.2752, "timestamp": 1764737355000, "volume": 7848.0}
{"price": 0.275, "timestamp": 1764737357000, "volume": 3270.0}
{"price": 0.275, "timestamp": 1764737358000, "volume": 12222.0}
{"price": 0.2751, "timestamp": 1764737360000, "volume": 2562.0}
{"price": 0.2752, "timestamp": 1764737364000, "volume": 435.0}
{"price": 0.2752, "timestamp": 1764737365000, "volume": 2577.0}
{"price": 0.2752, "timestamp": 1764737366000, "volume": 13158.0}
{"price": 0.2751, "timestamp": 1764737367000, "volume": 270.0}
{"price": 0.2752, "timestamp": 1764737375000, "volume": 259.0}
{"price": 0.2751, "timestamp": 1764737381000, "volume": 2096.0}
{"price": 0.2751, "timestamp": 1764737382000, "volume": 3588.0}
{"price": 0.275, "timestamp": 1764737387000, "volume": 1865.0}
{"price": 0.275, "timestamp": 1764737388000, "volume": 456.0}
{"price": 0.2752, "timestamp": 1764737396000, "volume": 9816.0}
{"price": 0.2753, "timestamp": 1764737402000, "volume": 2059.0}
{"price": 0.2752, "timestamp": 1764737406000, "volume": 2985.0}
{"price": 0.2751, "timestamp": 1764737407000, "volume": 624.0}
{"price": 0.2751, "timestamp": 1764737411000, "volume": 28.0}
{"price": 0.275, "timestamp": 1764737414000, "volume": 280.0}
{"price": 0.2748, "timestamp": 1764737417000, "volume": 5687.0}
{"price": 0.2748, "timestamp": 1764737428000, "volume": 3442.0}
{"price": 0.275, "timestamp": 1764737446000, "volume": 54123.0}
{"price": 0.275, "timestamp": 1764737447000, "volume": 184.0}
{"price": 0.2749, "timestamp": 1764737449000, "volume": 200.0}
{"price": 0.2748, "timestamp": 1764737457000, "volume": 2993.0}
{"price": 0.275, "timestamp": 1764737463000, "volume": 1069.0}
{"price": 0.2749, "timestamp": 1764737476000, "volume": 4416.0}
{"price": 0.2749, "timestamp": 1764737480000, "volume": 456.0}
{"price": 0.2749, "timestamp": 1764737490000, "volume": 1572.0}
{"price": 0.2749, "timestamp": 1764737493000, "volume": 240.0}
{"price": 0.275, "timestamp": 1764737494000, "volume": 1072.0}
{"price": 0.2752, "timestamp": 1764737496000, "volume": 77335.0}
{"price": 0.2752, "timestamp": 1764737497000, "volume": 21930.0}
{"price": 0.2752, "timestamp": 1764737498000, "volume": 145.0}
{"price": 0.2753, "timestamp": 1764737506000, "volume": 544.0}
{"price": 0.2753, "timestamp": 1764737509000, "volume": 1000.0}
{"price": 0.2754, "timestamp": 1764737516000, "volume": 8945.0}
{"price": 0.2754, "timestamp": 1764737518000, "volume": 139.0}
{"price": 0.2752, "timestamp": 1764737520000, "volume": 836.0}
{"price": 0.2753, "timestamp": 1764737521000, "volume": 275.0}
{"price": 0.2754, "timestamp": 1764737530000, "volume": 417.0}
{"price": 0.2754, "timestamp": 1764737531000, "volume": 28.0}
{"price": 0.2754, "timestamp": 1764737532000, "volume": 1914.0}
{"price": 0.2755, "timestamp": 1764737533000, "volume": 24113.0}
{"price": 0.2755, "timestamp": 1764737542000, "volume": 502.0}
{"price": 0.2756, "timestamp": 1764737546000, "volume": 2265.0}
{"price": 0.2755, "timestamp": 1764737548000, "volume": 5477.0}
{"price": 0.2754, "timestamp": 1764737555000, "volume": 2327.0}
{"price": 0.2753, "timestamp": 1764737556000, "volume": 21794.0}
{"price": 0.2752, "timestamp": 1764737559000, "volume": 13399.0}
{"price": 0.2753, "timestamp": 1764737563000, "volume": 24548.0}
{"price": 0.2752, "timestamp": 1764737564000, "volume": 1819.0}
{"price": 0.2751, "timestamp": 1764737568000, "volume": 108.0}
{"price": 0.2752, "timestamp": 1764737570000, "volume": 8003.0}
{"price": 0.2753, "timestamp": 1764737577000, "volume": 500.0}
{"price": 0.2754, "timestamp": 1764737582000, "volume": 40394.0}
{"price": 0.2754, "timestamp": 1764737583000, "volume": 519.0}
{"price": 0.2754, "timestamp": 1764737591000, "volume": 4592.0}
{"price": 0.2753, "timestamp": 1764737600000, "volume": 19679.0}
{"price": 0.2752, "timestamp": 1764737603000, "volume": 3192.0}
{"price": 0.2752, "timestamp": 1764737611000, "volume": 884.0}
{"price": 0.2752, "timestamp": 1764737626000, "volume": 9372.0}
{"price": 0.2751, "timestamp": 1764737627000, "volume": 36.0}
{"price": 0.2752, "timestamp": 1764737629000, "volume": 984.0}
{"price": 0.2752, "timestamp": 1764737636000, "volume": 1219.0}
{"price": 0.2751, "timestamp": 1764737641000, "volume": 7254.0}
{"price": 0.2751, "timestamp": 1764737643000, "volume": 277.0}
{"price": 0.2752, "timestamp": 1764737652000, "volume": 28.0}
{"price": 0.2753, "timestamp": 1764737661000, "volume": 6078.0}
{"price": 0.2754, "timestamp": 1764737665000, "volume": 8683.0}
{"price": 0.2753, "timestamp": 1764737668000, "volume": 6584.0}
{"price": 0.2751, "timestamp": 1764737674000, "volume": 50000.0}
{"price": 0.2753, "timestamp": 1764737676000, "volume": 1193.0}
{"price": 0.2756, "timestamp": 1764737677000, "volume": 206675.0}
{"price": 0.2756, "timestamp": 1764737678000, "volume": 13885.0}
{"price": 0.2756, "timestamp": 1764737683000, "volume": 17464.0}
{"price": 0.2756, "timestamp": 1764737691000, "volume": 363.0}
{"price": 0.2756, "timestamp": 1764737692000, "volume": 1440.0}
{"price": 0.2754, "timestamp": 1764737696000, "volume": 4560.0}
{"price": 0.2755, "timestamp": 1764737697000, "volume": 5008.0}
{"price": 0.2754, "timestamp": 1764737700000, "volume": 42.0}
{"price": 0.2753, "timestamp": 1764737701000, "volume": 25050.0}
{"price": 0.2754, "timestamp": 1764737709000, "volume": 5224.0}
{"price": 0.2755, "timestamp": 1764737710000, "volume": 876.0}
{"price": 0.2753, "timestamp": 1764737714000, "volume": 894.0}
{"price": 0.2755, "timestamp": 1764737717000, "volume": 4958.0}
{"price": 0.2755, "timestamp": 1764737718000, "volume": 36.0}
{"price": 0.2755, "timestamp": 1764737723000, "volume": 3373.0}
{"price": 0.2754, "timestamp": 1764737726000, "volume": 1727.0}
{"price": 0.2754, "timestamp": 1764737728000, "volume": 9005.0}
{"price": 0.2753, "timestamp": 1764737733000, "volume": 438.0}
{"price": 0.2752, "timestamp": 1764737734000, "volume": 12066.0}
{"price": 0.2751, "timestamp": 1764737737000, "volume": 4516.0}
{"price": 0.2751, "timestamp": 1764737744000, "volume": 42502.0}
{"price": 0.275, "timestamp": 1764737747000, "volume": 2493.0}
{"price": 0.2749, "timestamp": 1764737751000, "volume": 2099.0}
{"price": 0.275, "timestamp": 1764737757000, "volume": 18519.0}
{"price": 0.2749, "timestamp": 1764737759000, "volume": 876.0}
{"price": 0.2748, "timestamp": 1764737763000, "volume": 1554.0}
{"price": 0.2747, "timestamp": 1764737767000, "volume": 4434.0}
{"price": 0.2748, "timestamp": 1764737772000, "volume": 28.0}
{"price": 0.2749, "timestamp": 1764737774000, "volume": 2902.0}
{"price": 0.275, "timestamp": 1764737776000, "volume": 273.0}
{"price": 0.275, "timestamp": 1764737785000, "volume": 2145.0}
{"price": 0.2749, "timestamp": 1764737788000, "volume": 538.0}
{"price": 0.2748, "timestamp": 1764737792000, "volume": 348.0}
{"price": 0.2748, "timestamp": 1764737801000, "volume": 742.0}
{"price": 0.2748, "timestamp": 1764737803000, "volume": 277.0}
{"price": 0.275, "timestamp": 1764737804000, "volume": 3527.0}
{"price": 0.2749, "timestamp": 1764737809000, "volume": 1876.0}
{"price": 0.2749, "timestamp": 1764737814000, "volume": 864.0}
{"price": 0.2749, "timestamp": 1764737821000, "volume": 224.0}
{"price": 0.275, "timestamp": 1764737823000, "volume": 20.0}
{"price": 0.275, "timestamp": 1764737832000, "volume": 100.0}
{"price": 0.2749, "timestamp": 1764737835000, "volume": 2417.0}
{"price": 0.2749, "timestamp": 1764737844000, "volume": 969.0}
{"price": 0.2749, "timestamp": 1764737851000, "volume": 330.0}
{"price": 0.2748, "timestamp": 1764737852000, "volume": 11285.0}
{"price": 0.2748, "timestamp": 1764737856000, "volume": 18041.0}
{"price": 0.2748, "timestamp": 1764737857000, "volume": 18983.0}
{"price": 0.2748, "timestamp": 1764737861000, "volume": 1991.0}
{"price": 0.2749, "timestamp": 1764737868000, "volume": 3398.0}
{"price": 0.275, "timestamp": 1764737878000, "volume": 292.0}
{"price": 0.2749, "timestamp": 1764737881000, "volume": 189.0}
{"price": 0.2749, "timestamp": 1764737891000, "volume": 1736.0}
{"price": 0.2749, "timestamp": 1764737892000, "volume": 28.0}
{"price": 0.2749, "timestamp": 1764737897000, "volume": 2759.0}
{"price": 0.2747, "timestamp": 1764737899000, "volume": 382826.0}
{"price": 0.2748, "timestamp": 1764737902000, "volume": 682.0}
{"price": 0.2747, "timestamp": 1764737904000, "volume": 258.0}
{"price": 0.2747, "timestamp": 1764737908000, "volume": 279.0}
{"price": 0.2747, "timestamp": 1764737909000, "volume": 5091.0}
{"price": 0.2746, "timestamp": 1764737910000, "volume": 2725.0}
{"price": 0.2747, "timestamp": 1764737913000, "volume": 8143.0}
{"price": 0.2749, "timestamp": 1764737927000, "volume": 32784.0}
{"price": 0.275, "timestamp": 1764737932000, "volume": 9515.0}
{"price": 0.275, "timestamp": 1764737936000, "volume": 50.0}
{"price": 0.2749, "timestamp": 1764737941000, "volume": 145.0}
{"price": 0.2749, "timestamp": 1764737952000, "volume": 1855.0}
{"price": 0.2749, "timestamp": 1764737954000, "volume": 20166.0}
{"price": 0.2749, "timestamp": 1764737955000, "volume": 185.0}
{"price": 0.2749, "timestamp": 1764737957000, "volume": 10913.0}
{"price": 0.2748, "timestamp": 1764737960000, "volume": 18555.0}
{"price": 0.2747, "timestamp": 1764737963000, "volume": 268.0}
{"price": 0.2747, "timestamp": 1764737969000, "volume": 1671.0}
{"price": 0.2748, "timestamp": 1764737972000, "volume": 10.0}
{"price": 0.275, "timestamp": 1764737975000, "volume": 4787.0}
{"price": 0.2749, "timestamp": 1764737976000, "volume": 38.0}
{"price": 0.2749, "timestamp": 1764737979000, "volume": 10595.0}
{"price": 0.2751, "timestamp": 1764737980000, "volume": 2728.0}
{"price": 0.2752, "timestamp": 1764737987000, "volume": 28401.0}
{"price": 0.2753, "timestamp": 1764737995000, "volume": 365.0}
{"price": 0.2752, "timestamp": 1764737996000, "volume": 10.0}
{"price": 0.2751, "timestamp": 1764738000000, "volume": 69.0}
{"price": 0.275, "timestamp": 1764738001000, "volume": 100.0}
{"price": 0.2751, "timestamp": 1764738003000, "volume": 2818.0}
{"price": 0.2749, "timestamp": 1764738008000, "volume": 646.0}
{"price": 0.275, "timestamp": 1764738012000, "volume": 28.0}
{"price": 0.2748, "timestamp": 1764738015000, "volume": 799.0}
{"price": 0.2748, "timestamp": 1764738016000, "volume": 107.0}
{"price": 0.2747, "timestamp": 1764738018000, "volume": 9388.0}
{"price": 0.2747, "timestamp": 1764738019000, "volume": 1503.0}
{"price": 0.2748, "timestamp": 1764738020000, "volume": 221.0}
{"price": 0.2749, "timestamp": 1764738021000, "volume": 211.0}
{"price": 0.2748, "timestamp": 1764738026000, "volume": 25.0}
{"price": 0.2748, "timestamp": 1764738030000, "volume": 780.0}
{"price": 0.2749, "timestamp": 1764738031000, "volume": 11265.0}
{"price": 0.275, "timestamp": 1764738032000, "volume": 906.0}
{"price": 0.275, "timestamp": 1764738039000, "volume": 733.0}
{"price": 0.275, "timestamp": 1764738044000, "volume": 273.0}
{"price": 0.2751, "timestamp": 1764738046000, "volume": 924.0}
{"price": 0.2751, "timestamp": 1764738053000, "volume": 1090.0}
{"price": 0.2751, "timestamp": 1764738055000, "volume": 1282.0}
{"price": 0.275, "timestamp": 1764738059000, "volume": 56.0}
{"price": 0.2749, "timestamp": 1764738060000, "volume": 909.0}
{"price": 0.2748, "timestamp": 1764738061000, "volume": 124.0}
{"price": 0.2749, "timestamp": 1764738063000, "volume": 758.0}
{"price": 0.275, "timestamp": 1764738066000, "volume": 735.0}
{"price": 0.275, "timestamp": 1764738069000, "volume": 5826.0}
{"price": 0.2751, "timestamp": 1764738082000, "volume": 41538.0}
{"price": 0.2753, "timestamp": 1764738085000, "volume": 1820.0}
{"price": 0.2752, "timestamp": 1764738087000, "volume": 9511.0}
{"price": 0.2752, "timestamp": 1764738088000, "volume": 19.0}
{"price": 0.2751, "timestamp": 1764738090000, "volume": 40.0}
{"price": 0.2751, "timestamp": 1764738095000, "volume": 613.0}
{"price": 0.2751, "timestamp": 1764738104000, "volume": 12499.0}
{"price": 0.2751, "timestamp": 1764738108000, "volume": 13087.0}
{"price": 0.275, "timestamp": 1764738111000, "volume": 100088.0}
{"price": 0.2751, "timestamp": 1764738113000, "volume": 363.0}
{"price": 0.2751, "timestamp": 1764738114000, "volume": 660.0}
{"price": 0.2752, "timestamp": 1764738119000, "volume": 532.0}
{"price": 0.2752, "timestamp": 1764738120000, "volume": 31657.0}
{"price": 0.2752, "timestamp": 1764738124000, "volume": 16292.0}
{"price": 0.2751, "timestamp": 1764738128000, "volume": 726.0}
{"price": 0.2752, "timestamp": 1764738133000, "volume": 28.0}
{"price": 0.2752, "timestamp": 1764738136000, "volume": 1679.0}
{"price": 0.2753, "timestamp": 1764738139000, "volume": 1405.0}
{"price": 0.2755, "timestamp": 1764738154000, "volume": 3641.0}
{"price": 0.2755, "timestamp": 1764738156000, "volume": 3433.0}
{"price": 0.2754, "timestamp": 1764738163000, "volume": 1508.0}
{"price": 0.2755, "timestamp": 1764738164000, "volume": 122.0}
{"price": 0.2756, "timestamp": 1764738169000, "volume": 1095.0}
{"price": 0.2755, "timestamp": 1764738172000, "volume": 26.0}
{"price": 0.2754, "timestamp": 1764738173000, "volume": 3137.0}
{"price": 0.2753, "timestamp": 1764738176000, "volume": 128.0}
{"price": 0.2752, "timestamp": 1764738179000, "volume": 247.0}
{"price": 0.2752, "timestamp": 1764738180000, "volume": 100.0}
{"price": 0.2751, "timestamp": 1764738181000, "volume": 91.0}
{"price": 0.2752, "timestamp": 1764738182000, "volume": 831.0}
{"price": 0.2752, "timestamp": 1764738189000, "volume": 1393.0}
{"price": 0.2752, "timestamp": 1764738197000, "volume": 12.0}
{"price": 0.2752, "timestamp": 1764738205000, "volume": 1363.0}
{"price": 0.2753, "timestamp": 1764738206000, "volume": 3768.0}
{"price": 0.2754, "timestamp": 1764738209000, "volume": 3535.0}
{"price": 0.2754, "timestamp": 1764738210000, "volume": 119.0}
{"price": 0.2753, "timestamp": 1764738211000, "volume": 40.0}
{"price": 0.2754, "timestamp": 1764738215000, "volume": 156.0}
{"price": 0.2753, "timestamp": 1764738222000, "volume": 100.0}
{"price": 0.2754, "timestamp": 1764738229000, "volume": 1225.0}
{"price": 0.2755, "timestamp": 1764738232000, "volume": 2700.0}
{"price": 0.2755, "timestamp": 1764738233000, "volume": 1038.0}
{"price": 0.2756, "timestamp": 1764738234000, "volume": 36.0}
{"price": 0.2756, "timestamp": 1764738237000, "volume": 451.0}
{"price": 0.2756, "timestamp": 1764738241000, "volume": 120.0}
{"price": 0.2756, "timestamp": 1764738242000, "volume": 109.0}
{"price": 0.2755, "timestamp": 1764738253000, "volume": 7848.0}
{"price": 0.2757, "timestamp": 1764738255000, "volume": 20021.0}
{"price": 0.2757, "timestamp": 1764738257000, "volume": 22508.0}
{"price": 0.2757, "timestamp": 1764738258000, "volume": 413.0}
{"price": 0.2758, "timestamp": 1764738260000, "volume": 1408.0}
{"price": 0.2758, "timestamp": 1764738271000, "volume": 1317.0}
{"price": 0.2757, "timestamp": 1764738275000, "volume": 5976.0}
{"price": 0.2757, "timestamp": 1764738277000, "volume": 936.0}
{"price": 0.2757, "timestamp": 1764738280000, "volume": 3941.0}
{"price": 0.2756, "timestamp": 1764738281000, "volume": 6015.0}
{"price": 0.2757, "timestamp": 1764738284000, "volume": 1000.0}
{"price": 0.2756, "timestamp": 1764738294000, "volume": 61549.0}
{"price": 0.2756, "timestamp": 1764738298000, "volume": 40287.0}
{"price": 0.2755, "timestamp": 1764738299000, "volume": 1920.0}
{"price": 0.2755, "timestamp": 1764738300000, "volume": 41.0}
{"price": 0.2755, "timestamp": 1764738301000, "volume": 77.0}
{"price": 0.2756, "timestamp": 1764738302000, "volume": 338.0}
{"price": 0.2756, "timestamp": 1764738303000, "volume": 17800.0}
{"price": 0.2756, "timestamp": 1764738310000, "volume": 3440.0}
{"price": 0.2755, "timestamp": 1764738314000, "volume": 2093.0}
{"price": 0.2755, "timestamp": 1764738316000, "volume": 10291.0}
{"price": 0.2755, "timestamp": 1764738317000, "volume": 85.0}
{"price": 0.2754, "timestamp": 1764738318000, "volume": 801.0}
{"price": 0.2754, "timestamp": 1764738321000, "volume": 2386.0}
{"price": 0.2754, "timestamp": 1764738327000, "volume": 6057.0}
{"price": 0.2754, "timestamp": 1764738328000, "volume": 19805.0}
{"price": 0.2754, "timestamp": 1764738333000, "volume": 691.0}
{"price": 0.2756, "timestamp": 1764738336000, "volume": 128080.0}
{"price": 0.2757, "timestamp": 1764738338000, "volume": 154705.0}
{"price": 0.2759, "timestamp": 1764738339000, "volume": 118434.0}
{"price": 0.2761, "timestamp": 1764738340000, "volume": 236868.0}
{"price": 0.2762, "timestamp": 1764738341000, "volume": 130286.0}
{"price": 0.2761, "timestamp": 1764738342000, "volume": 5346.0}
{"price": 0.2763, "timestamp": 1764738345000, "volume": 676378.0}
{"price": 0.2767, "timestamp": 1764738346000, "volume": 363712.0}
{"price": 0.2768, "timestamp": 1764738347000, "volume": 823.0}
{"price": 0.2771, "timestamp": 1764738348000, "volume": 119020.0}
{"price": 0.2771, "timestamp": 1764738349000, "volume": 4069.0}
{"price": 0.2775, "timestamp": 1764738350000, "volume": 75692.0}
{"price": 0.2774, "timestamp": 1764738351000, "volume": 14236.0}
{"price": 0.2773, "timestamp": 1764738352000, "volume": 6367.0}
{"price": 0.2771, "timestamp": 1764738354000, "volume": 2901.0}
{"price": 0.2776, "timestamp": 1764738355000, "volume": 520416.0}
{"price": 0.2776, "timestamp": 1764738356000, "volume": 3586.0}
{"price": 0.2775, "timestamp": 1764738357000, "volume": 28015.0}
{"price": 0.2779, "timestamp": 1764738358000, "volume": 411298.0}
{"price": 0.2778, "timestamp": 1764738359000, "volume": 50039.0}
{"price": 0.2779, "timestamp": 1764738360000, "volume": 582863.0}
{"price": 0.2779, "timestamp": 1764738361000, "volume": 356077.0}
{"price": 0.2779, "timestamp": 1764738362000, "volume": 933.0}
{"price": 0.2784, "timestamp": 1764738363000, "volume": 454382.0}
{"price": 0.2783, "timestamp": 1764738364000, "volume": 11588.0}
{"price": 0.2783, "timestamp": 1764738365000, "volume": 396201.0}
{"price": 0.2787, "timestamp": 1764738366000, "volume": 347726.0}
{"price": 0.2787, "timestamp": 1764738367000, "volume": 81918.0}
{"price": 0.2786, "timestamp": 1764738368000, "volume": 25419.0}
{"price": 0.2785, "timestamp": 1764738369000, "volume": 31701.0}
{"price": 0.2786, "timestamp": 1764738370000, "volume": 586753.0}
{"price": 0.2788, "timestamp": 1764738371000, "volume": 62049.0}
{"price": 0.2788, "timestamp": 1764738372000, "volume": 741.0}
{"price": 0.2787, "timestamp": 1764738373000, "volume": 29523.0}
{"price": 0.2788, "timestamp": 1764738374000, "volume": 353543.0}
{"price": 0.2788, "timestamp": 1764738377000, "volume": 111.0}
{"price": 0.2786, "timestamp": 1764738379000, "volume": 35384.0}
{"price": 0.2785, "timestamp": 1764738380000, "volume": 13319.0}
{"price": 0.2787, "timestamp": 1764738381000, "volume": 27520.0}
{"price": 0.2792, "timestamp": 1764738382000, "volume": 467191.0}
{"price": 0.2792, "timestamp": 1764738385000, "volume": 29.0}
{"price": 0.279, "timestamp": 1764738387000, "volume": 2419.0}
{"price": 0.2789, "timestamp": 1764738389000, "volume": 47.0}
{"price": 0.2787, "timestamp": 1764738391000, "volume": 14058.0}
{"price": 0.2787, "timestamp": 1764738392000, "volume": 7816.0}
{"price": 0.2789, "timestamp": 1764738393000, "volume": 62933.0}
{"price": 0.2788, "timestamp": 1764738394000, "volume": 273.0}
{"price": 0.2787, "timestamp": 1764738395000, "volume": 2364.0}
{"price": 0.279, "timestamp": 1764738396000, "volume": 348727.0}
{"price": 0.2794, "timestamp": 1764738397000, "volume": 186034.0}
{"price": 0.2797, "timestamp": 1764738398000, "volume": 784370.0}
{"price": 0.2795, "timestamp": 1764738399000, "volume": 17217.0}
{"price": 0.2794, "timestamp": 1764738400000, "volume": 16048.0}
{"price": 0.2793, "timestamp": 1764738401000, "volume": 2108.0}
{"price": 0.2796, "timestamp": 1764738402000, "volume": 354686.0}
{"price": 0.2795, "timestamp": 1764738403000, "volume": 5025.0}
{"price": 0.2796, "timestamp": 1764738405000, "volume": 393535.0}
{"price": 0.2797, "timestamp": 1764738407000, "volume": 349519.0}
{"price": 0.2797, "timestamp": 1764738408000, "volume": 1358.0}
{"price": 0.28, "timestamp": 1764738410000, "volume": 83795.0}
{"price": 0.2799, "timestamp": 1764738411000, "volume": 153.0}
{"price": 0.2795, "timestamp": 1764738412000, "volume": 349586.0}
{"price": 0.2797, "timestamp": 1764738413000, "volume": 27937.0}
{"price": 0.2797, "timestamp": 1764738414000, "volume": 27769.0}
{"price": 0.2797, "timestamp": 1764738415000, "volume": 171.0}
{"price": 0.2798, "timestamp": 1764738416000, "volume": 22891.0}
{"price": 0.2798, "timestamp": 1764738418000, "volume": 3647.0}
{"price": 0.2793, "timestamp": 1764738420000, "volume": 103856.0}
{"price": 0.2791, "timestamp": 1764738421000, "volume": 96531.0}
{"price": 0.2792, "timestamp": 1764738422000, "volume": 918.0}
{"price": 0.2792, "timestamp": 1764738423000, "volume": 224.0}
{"price": 0.2793, "timestamp": 1764738424000, "volume": 79697.0}
{"price": 0.2789, "timestamp": 1764738425000, "volume": 78746.0}
{"price": 0.279, "timestamp": 1764738426000, "volume": 1366.0}
{"price": 0.279, "timestamp": 1764738428000, "volume": 132.0}
{"price": 0.2791, "timestamp": 1764738429000, "volume": 23548.0}
{"price": 0.2791, "timestamp": 1764738430000, "volume": 76.0}
{"price": 0.2791, "timestamp": 1764738431000, "volume": 16275.0}
{"price": 0.2791, "timestamp": 1764738432000, "volume": 43063.0}
{"price": 0.2789, "timestamp": 1764738435000, "volume": 282.0}
{"price": 0.2788, "timestamp": 1764738440000, "volume": 17285.0}
{"price": 0.2786, "timestamp": 1764738441000, "volume": 3703.0}
{"price": 0.2786, "timestamp": 1764738446000, "volume": 16395.0}
{"price": 0.2785, "timestamp": 1764738447000, "volume": 25.0}
{"price": 0.2786, "timestamp": 1764738449000, "volume": 15287.0}
{"price": 0.2786, "timestamp": 1764738450000, "volume": 3607.0}
{"price": 0.2786, "timestamp": 1764738453000, "volume": 24048.0}
{"price": 0.2786, "timestamp": 1764738455000, "volume": 32.0}
{"price": 0.2787, "timestamp": 1764738458000, "volume": 9248.0}
{"price": 0.2789, "timestamp": 1764738459000, "volume": 42316.0}
{"price": 0.2789, "timestamp": 1764738463000, "volume": 5189.0}
{"price": 0.279, "timestamp": 1764738468000, "volume": 6581.0}
{"price": 0.2791, "timestamp": 1764738469000, "volume": 26430.0}
{"price": 0.2788, "timestamp": 1764738470000, "volume": 39225.0}
{"price": 0.2788, "timestamp": 1764738471000, "volume": 1427.0}
{"price": 0.2787, "timestamp": 1764738472000, "volume": 269.0}
{"price": 0.2786, "timestamp": 1764738473000, "volume": 346.0}
{"price": 0.2787, "timestamp": 1764738475000, "volume": 12921.0}
{"price": 0.2787, "timestamp": 1764738476000, "volume": 209.0}
{"price": 0.2786, "timestamp": 1764738480000, "volume": 6952.0}
{"price": 0.2786, "timestamp": 1764738481000, "volume": 34447.0}
{"price": 0.2787, "timestamp": 1764738482000, "volume": 185.0}
{"price": 0.2788, "timestamp": 1764738484000, "volume": 5321.0}
{"price": 0.2788, "timestamp": 1764738487000, "volume": 4547.0}
{"price": 0.2788, "timestamp": 1764738488000, "volume": 5449.0}
{"price": 0.2788, "timestamp": 1764738490000, "volume": 38990.0}
{"price": 0.2787, "timestamp": 1764738491000, "volume": 11464.0}
{"price": 0.2787, "timestamp": 1764738492000, "volume": 10338.0}
{"price": 0.2788, "timestamp": 1764738493000, "volume": 28.0}
{"price": 0.2787, "timestamp": 1764738500000, "volume": 11882.0}
{"price": 0.2787, "timestamp": 1764738501000, "volume": 179.0}
{"price": 0.2787, "timestamp": 1764738503000, "volume": 1302.0}
{"price": 0.279, "timestamp": 1764738504000, "volume": 30163.0}
{"price": 0.279, "timestamp": 1764738510000, "volume": 50231.0}
{"price": 0.2789, "timestamp": 1764738511000, "volume": 129.0}
{"price": 0.2789, "timestamp": 1764738515000, "volume": 8215.0}
{"price": 0.2791, "timestamp": 1764738519000, "volume": 77948.0}
{"price": 0.2791, "timestamp": 1764738520000, "volume": 171.0}
{"price": 0.2798, "timestamp": 1764738521000, "volume": 343004.0}
{"price": 0.2798, "timestamp": 1764738522000, "volume": 859.0}
{"price": 0.2799, "timestamp": 1764738523000, "volume": 35.0}
{"price": 0.2797, "timestamp": 1764738524000, "volume": 202362.0}
{"price": 0.2797, "timestamp": 1764738525000, "volume": 59475.0}
{"price": 0.2796, "timestamp": 1764738526000, "volume": 179.0}
{"price": 0.2795, "timestamp": 1764738527000, "volume": 1985.0}
{"price": 0.2796, "timestamp": 1764738529000, "volume": 6506.0}
{"price": 0.2794, "timestamp": 1764738532000, "volume": 1355.0}
{"price": 0.2794, "timestamp": 1764738533000, "volume": 2137.0}
{"price": 0.2793, "timestamp": 1764738535000, "volume": 175.0}
{"price": 0.2793, "timestamp": 1764738536000, "volume": 311.0}
{"price": 0.2792, "timestamp": 1764738540000, "volume": 267.0}
{"price": 0.2792, "timestamp": 1764738541000, "volume": 112.0}
{"price": 0.2792, "timestamp": 1764738544000, "volume": 2123.0}
{"price": 0.2792, "timestamp": 1764738545000, "volume": 325.0}
{"price": 0.2794, "timestamp": 1764738546000, "volume": 64599.0}
{"price": 0.2792, "timestamp": 1764738547000, "volume": 18253.0}
{"price": 0.2789, "timestamp": 1764738549000, "volume": 41749.0}
{"price": 0.2789, "timestamp": 1764738550000, "volume": 8861.0}
{"price": 0.279, "timestamp": 1764738551000, "volume": 5838.0}
{"price": 0.2789, "timestamp": 1764738553000, "volume": 251.0}
{"price": 0.279, "timestamp": 1764738555000, "volume": 11189.0}
{"price": 0.279, "timestamp": 1764738556000, "volume": 31734.0}
{"price": 0.279, "timestamp": 1764738559000, "volume": 23.0}
{"price": 0.2789, "timestamp": 1764738560000, "volume": 211.0}
{"price": 0.2786, "timestamp": 1764738564000, "volume": 9008.0}
{"price": 0.2786, "timestamp": 1764738565000, "volume": 5433.0}
{"price": 0.2786, "timestamp": 1764738570000, "volume": 6176.0}
{"price": 0.2786, "timestamp": 1764738571000, "volume": 5183.0}
{"price": 0.2787, "timestamp": 1764738576000, "volume": 9652.0}
{"price": 0.2787, "timestamp": 1764738578000, "volume": 2622.0}
{"price": 0.2788, "timestamp": 1764738581000, "volume": 45901.0}
{"price": 0.2789, "timestamp": 1764738582000, "volume": 36077.0}
{"price": 0.2789, "timestamp": 1764738585000, "volume": 2087.0}
{"price": 0.2789, "timestamp": 1764738586000, "volume": 50.0}
{"price": 0.2789, "timestamp": 1764738588000, "volume": 8362.0}
{"price": 0.2787, "timestamp": 1764738600000, "volume": 126229.0}
{"price": 0.2786, "timestamp": 1764738601000, "volume": 11404.0}
{"price": 0.2786, "timestamp": 1764738604000, "volume": 39.0}
{"price": 0.2785, "timestamp": 1764738605000, "volume": 1262.0}
{"price": 0.2785, "timestamp": 1764738606000, "volume": 16160.0}
{"price": 0.2785, "timestamp": 1764738607000, "volume": 105.0}
{"price": 0.2783, "timestamp": 1764738608000, "volume": 1194.0}
{"price": 0.2784, "timestamp": 1764738609000, "volume": 1.0}
{"price": 0.2782, "timestamp": 1764738613000, "volume": 22769.0}
{"price": 0.2782, "timestamp": 1764738616000, "volume": 4699.0}
{"price": 0.2782, "timestamp": 1764738617000, "volume": 8000.0}
{"price": 0.2781, "timestamp": 1764738623000, "volume": 754.0}
{"price": 0.2781, "timestamp": 1764738635000, "volume": 10942.0}
{"price": 0.278, "timestamp": 1764738641000, "volume": 400.0}
{"price": 0.2781, "timestamp": 1764738642000, "volume": 1545.0}
{"price": 0.2781, "timestamp": 1764738646000, "volume": 568.0}
{"price": 0.2781, "timestamp": 1764738648000, "volume": 588.0}
{"price": 0.278, "timestamp": 1764738649000, "volume": 19624.0}
{"price": 0.278, "timestamp": 1764738653000, "volume": 21539.0}
{"price": 0.2779, "timestamp": 1764738655000, "volume": 1838.0}
{"price": 0.2778, "timestamp": 1764738657000, "volume": 14427.0}
{"price": 0.2778, "timestamp": 1764738658000, "volume": 130.0}
{"price": 0.2776, "timestamp": 1764738660000, "volume": 3154.0}
{"price": 0.2776, "timestamp": 1764738661000, "volume": 303.0}
{"price": 0.2777, "timestamp": 1764738662000, "volume": 391.0}
{"price": 0.2776, "timestamp": 1764738672000, "volume": 847.0}
{"price": 0.2776, "timestamp": 1764738675000, "volume": 4842.0}
{"price": 0.2776, "timestamp": 1764738680000, "volume": 3427.0}
{"price": 0.2775, "timestamp": 1764738681000, "volume": 1637.0}
{"price": 0.2775, "timestamp": 1764738687000, "volume": 4843.0}
{"price": 0.2775, "timestamp": 1764738691000, "volume": 1427.0}
{"price": 0.2775, "timestamp": 1764738693000, "volume": 11334.0}
{"price": 0.2777, "timestamp": 1764738697000, "volume": 970.0}
{"price": 0.2777, "timestamp": 1764738700000, "volume": 29384.0}
{"price": 0.2778, "timestamp": 1764738707000, "volume": 130.0}
{"price": 0.2778, "timestamp": 1764738711000, "volume": 17786.0}
{"price": 0.2778, "timestamp": 1764738712000, "volume": 780.0}
{"price": 0.2778, "timestamp": 1764738715000, "volume": 21.0}
{"price": 0.2778, "timestamp": 1764738719000, "volume": 179.0}
{"price": 0.2777, "timestamp": 1764738720000, "volume": 15018.0}
{"price": 0.2777, "timestamp": 1764738721000, "volume": 296.0}
{"price": 0.2778, "timestamp": 1764738723000, "volume": 10842.0}
{"price": 0.2778, "timestamp": 1764738734000, "volume": 28.0}
{"price": 0.2776, "timestamp": 1764738737000, "volume": 97760.0}
{"price": 0.2776, "timestamp": 1764738740000, "volume": 202.0}
{"price": 0.2777, "timestamp": 1764738741000, "volume": 10303.0}
{"price": 0.2778, "timestamp": 1764738743000, "volume": 665.0}
{"price": 0.2777, "timestamp": 1764738746000, "volume": 2723.0}
{"price": 0.2778, "timestamp": 1764738754000, "volume": 50000.0}
{"price": 0.2777, "timestamp": 1764738762000, "volume": 6853.0}
{"price": 0.2776, "timestamp": 1764738763000, "volume": 1222.0}
{"price": 0.2774, "timestamp": 1764738764000, "volume": 16383.0}
{"price": 0.2771, "timestamp": 1764738767000, "volume": 34429.0}
{"price": 0.2773, "timestamp": 1764738769000, "volume": 3867.0}
{"price": 0.2773, "timestamp": 1764738771000, "volume": 23.0}
{"price": 0.2773, "timestamp": 1764738772000, "volume": 1028.0}
{"price": 0.2773, "timestamp": 1764738775000, "volume": 14811.0}
{"price": 0.2773, "timestamp": 1764738780000, "volume": 10572.0}
{"price": 0.2773, "timestamp": 1764738781000, "volume": 295.0}
{"price": 0.2771, "timestamp": 1764738783000, "volume": 11033.0}
{"price": 0.2771, "timestamp": 1764738787000, "volume": 1336.0}
{"price": 0.2771, "timestamp": 1764738791000, "volume": 39.0}
{"price": 0.2769, "timestamp": 1764738794000, "volume": 6900.0}
{"price": 0.2769, "timestamp": 1764738796000, "volume": 650.0}
{"price": 0.277, "timestamp": 1764738801000, "volume": 20132.0}
{"price": 0.277, "timestamp": 1764738807000, "volume": 2471.0}
{"price": 0.2771, "timestamp": 1764738808000, "volume": 21.0}
{"price": 0.2771, "timestamp": 1764738812000, "volume": 8705.0}
{"price": 0.2771, "timestamp": 1764738813000, "volume": 23.0}
{"price": 0.2772, "timestamp": 1764738814000, "volume": 512.0}
{"price": 0.2772, "timestamp": 1764738817000, "volume": 8155.0}
{"price": 0.2771, "timestamp": 1764738820000, "volume": 2000.0}
{"price": 0.2773, "timestamp": 1764738823000, "volume": 20932.0}
{"price": 0.2772, "timestamp": 1764738828000, "volume": 1.0}
{"price": 0.2772, "timestamp": 1764738829000, "volume": 3000.0}
{"price": 0.2772, "timestamp": 1764738830000, "volume": 50.0}
{"price": 0.2773, "timestamp": 1764738833000, "volume": 363.0}
{"price": 0.2772, "timestamp": 1764738834000, "volume": 1813.0}
{"price": 0.2771, "timestamp": 1764738840000, "volume": 94.0}
{"price": 0.2771, "timestamp": 1764738841000, "volume": 234.0}
{"price": 0.2772, "timestamp": 1764738842000, "volume": 2507.0}
{"price": 0.2772, "timestamp": 1764738844000, "volume": 55.0}
{"price": 0.2771, "timestamp": 1764738851000, "volume": 2379.0}
{"price": 0.277, "timestamp": 1764738852000, "volume": 180.0}
{"price": 0.2771, "timestamp": 1764738854000, "volume": 28.0}
{"price": 0.2771, "timestamp": 1764738857000, "volume": 1073.0}
{"price": 0.2772, "timestamp": 1764738859000, "volume": 768.0}
{"price": 0.2772, "timestamp": 1764738885000, "volume": 3473.0}
{"price": 0.2772, "timestamp": 1764738886000, "volume": 4190.0}
{"price": 0.2772, "timestamp": 1764738891000, "volume": 8685.0}
{"price": 0.2771, "timestamp": 1764738894000, "volume": 217909.0}
{"price": 0.2771, "timestamp": 1764738895000, "volume": 5528.0}
{"price": 0.277, "timestamp": 1764738896000, "volume": 3588.0}
{"price": 0.2771, "timestamp": 1764738898000, "volume": 10208.0}
{"price": 0.277, "timestamp": 1764738900000, "volume": 27027.0}
{"price": 0.2769, "timestamp": 1764738901000, "volume": 192.0}
{"price": 0.2769, "timestamp": 1764738904000, "volume": 3901.0}
{"price": 0.2768, "timestamp": 1764738909000, "volume": 89.0}
{"price": 0.2766, "timestamp": 1764738911000, "volume": 13258.0}
{"price": 0.2767, "timestamp": 1764738914000, "volume": 143.0}
{"price": 0.2767, "timestamp": 1764738916000, "volume": 437.0}
{"price": 0.2767, "timestamp": 1764738918000, "volume": 9846.0}
{"price": 0.2767, "timestamp": 1764738922000, "volume": 800.0}
{"price": 0.2767, "timestamp": 1764738924000, "volume": 179.0}
{"price": 0.2766, "timestamp": 1764738925000, "volume": 15330.0}
{"price": 0.2764, "timestamp": 1764738928000, "volume": 172421.0}
{"price": 0.2764, "timestamp": 1764738930000, "volume": 5754.0}
{"price": 0.2764, "timestamp": 1764738931000, "volume": 1427.0}
{"price": 0.2764, "timestamp": 1764738932000, "volume": 2906.0}
{"price": 0.2764, "timestamp": 1764738937000, "volume": 200.0}
{"price": 0.2767, "timestamp": 1764738940000, "volume": 109451.0}
{"price": 0.2767, "timestamp": 1764738941000, "volume": 55.0}
{"price": 0.2768, "timestamp": 1764738944000, "volume": 104753.0}
{"price": 0.2768, "timestamp": 1764738946000, "volume": 304.0}
{"price": 0.2767, "timestamp": 1764738960000, "volume": 234.0}
{"price": 0.2767, "timestamp": 1764738961000, "volume": 397.0}
{"price": 0.2768, "timestamp": 1764738965000, "volume": 21.0}
{"price": 0.2767, "timestamp": 1764738969000, "volume": 275.0}
{"price": 0.2766, "timestamp": 1764738974000, "volume": 63974.0}
{"price": 0.2767, "timestamp": 1764738978000, "volume": 16073.0}
{"price": 0.2768, "timestamp": 1764738980000, "volume": 10646.0}
{"price": 0.2768, "timestamp": 1764738984000, "volume": 3964.0}
{"price": 0.2768, "timestamp": 1764738988000, "volume": 5305.0}
{"price": 0.2769, "timestamp": 1764738989000, "volume": 5063.0}
{"price": 0.277, "timestamp": 1764738990000, "volume": 79.0}
{"price": 0.277, "timestamp": 1764738991000, "volume": 3295.0}
{"price": 0.277, "timestamp": 1764738992000, "volume": 366.0}
{"price": 0.277, "timestamp": 1764738999000, "volume": 9359.0}
{"price": 0.277, "timestamp": 1764739000000, "volume": 214.0}
{"price": 0.277, "timestamp": 1764739003000, "volume": 1444.0}
{"price": 0.2771, "timestamp": 1764739004000, "volume": 6224.0}
{"price": 0.2771, "timestamp": 1764739006000, "volume": 721.0}
{"price": 0.2771, "timestamp": 1764739011000, "volume": 6430.0}
{"price": 0.2772, "timestamp": 1764739018000, "volume": 45490.0}
{"price": 0.2772, "timestamp": 1764739020000, "volume": 709.0}
{"price": 0.2772, "timestamp": 1764739023000, "volume": 461.0}
{"price": 0.277, "timestamp": 1764739027000, "volume": 185502.0}
{"price": 0.277, "timestamp": 1764739029000, "volume": 12516.0}
{"price": 0.277, "timestamp": 1764739045000, "volume": 19514.0}
{"price": 0.2771, "timestamp": 1764739061000, "volume": 46716.0}
{"price": 0.2771, "timestamp": 1764739065000, "volume": 535.0}
{"price": 0.2772, "timestamp": 1764739074000, "volume": 6983.0}
{"price": 0.2772, "timestamp": 1764739080000, "volume": 518.0}
{"price": 0.2772, "timestamp": 1764739081000, "volume": 440.0}
{"price": 0.2772, "timestamp": 1764739087000, "volume": 30.0}
{"price": 0.2773, "timestamp": 1764739091000, "volume": 90.0}
{"price": 0.2773, "timestamp": 1764739094000, "volume": 10583.0}
{"price": 0.2773, "timestamp": 1764739095000, "volume": 55.0}
{"price": 0.2775, "timestamp": 1764739096000, "volume": 13060.0}
{"price": 0.2775, "timestamp": 1764739098000, "volume": 12720.0}
{"price": 0.2774, "timestamp": 1764739101000, "volume": 14710.0}
{"price": 0.2773, "timestamp": 1764739102000, "volume": 13614.0}
{"price": 0.2774, "timestamp": 1764739103000, "volume": 43.0}
{"price": 0.2773, "timestamp": 1764739110000, "volume": 14745.0}
{"price": 0.2773, "timestamp": 1764739111000, "volume": 14138.0}
{"price": 0.2773, "timestamp": 1764739113000, "volume": 5832.0}
{"price": 0.2774, "timestamp": 1764739114000, "volume": 106977.0}
{"price": 0.2773, "timestamp": 1764739115000, "volume": 32795.0}
{"price": 0.2773, "timestamp": 1764739117000, "volume": 12785.0}
{"price": 0.2774, "timestamp": 1764739119000, "volume": 29260.0}
{"price": 0.2775, "timestamp": 1764739133000, "volume": 36.0}
{"price": 0.2775, "timestamp": 1764739136000, "volume": 46038.0}
{"price": 0.2775, "timestamp": 1764739138000, "volume": 5495.0}
{"price": 0.2775, "timestamp": 1764739140000, "volume": 1501.0}
{"price": 0.2775, "timestamp": 1764739141000, "volume": 4570.0}
{"price": 0.2776, "timestamp": 1764739144000, "volume": 40275.0}
{"price": 0.2777, "timestamp": 1764739145000, "volume": 1203.0}
{"price": 0.2776, "timestamp": 1764739149000, "volume": 6595.0}
{"price": 0.2777, "timestamp": 1764739151000, "volume": 163.0}
{"price": 0.2777, "timestamp": 1764739170000, "volume": 9404.0}
{"price": 0.2777, "timestamp": 1764739171000, "volume": 3693.0}
{"price": 0.2777, "timestamp": 1764739173000, "volume": 360.0}
{"price": 0.2779, "timestamp": 1764739176000, "volume": 84883.0}
{"price": 0.2778, "timestamp": 1764739178000, "volume": 359.0}
{"price": 0.2778, "timestamp": 1764739186000, "volume": 168.0}
{"price": 0.2777, "timestamp": 1764739189000, "volume": 2634.0}
{"price": 0.2776, "timestamp": 1764739194000, "volume": 1035.0}
{"price": 0.2774, "timestamp": 1764739200000, "volume": 4028.0}
{"price": 0.2774, "timestamp": 1764739201000, "volume": 2253.0}
{"price": 0.2774, "timestamp": 1764739208000, "volume": 4236.0}
{"price": 0.2774, "timestamp": 1764739209000, "volume": 4791.0}
{"price": 0.2774, "timestamp": 1764739211000, "volume": 1866.0}
{"price": 0.2773, "timestamp": 1764739213000, "volume": 11116.0}
{"price": 0.2773, "timestamp": 1764739214000, "volume": 28.0}
{"price": 0.2772, "timestamp": 1764739224000, "volume": 2000.0}
{"price": 0.2773, "timestamp": 1764739226000, "volume": 15461.0}
{"price": 0.2774, "timestamp": 1764739227000, "volume": 6233.0}
{"price": 0.2775, "timestamp": 1764739229000, "volume": 74.0}
{"price": 0.2776, "timestamp": 1764739232000, "volume": 2111.0}
{"price": 0.2777, "timestamp": 1764739237000, "volume": 37.0}
{"price": 0.2776, "timestamp": 1764739247000, "volume": 934.0}
{"price": 0.2776, "timestamp": 1764739248000, "volume": 200.0}
{"price": 0.2777, "timestamp": 1764739249000, "volume": 40457.0}
{"price": 0.2777, "timestamp": 1764739253000, "volume": 32365.0}
{"price": 0.2778, "timestamp": 1764739258000, "volume": 18239.0}
{"price": 0.2778, "timestamp": 1764739259000, "volume": 5093.0}
{"price": 0.2775, "timestamp": 1764739260000, "volume": 5054.0}
{"price": 0.2775, "timestamp": 1764739261000, "volume": 2022.0}
{"price": 0.2774, "timestamp": 1764739262000, "volume": 8872.0}
{"price": 0.2773, "timestamp": 1764739267000, "volume": 720.0}
{"price": 0.277, "timestamp": 1764739274000, "volume": 18136.0}
{"price": 0.277, "timestamp": 1764739275000, "volume": 392.0}
{"price": 0.277, "timestamp": 1764739281000, "volume": 722.0}
{"price": 0.2769, "timestamp": 1764739283000, "volume": 741.0}
{"price": 0.2769, "timestamp": 1764739287000, "volume": 2826.0}
{"price": 0.2769, "timestamp": 1764739288000, "volume": 1265.0}
{"price": 0.2768, "timestamp": 1764739292000, "volume": 36707.0}
{"price": 0.2769, "timestamp": 1764739295000, "volume": 72.0}
{"price": 0.2769, "timestamp": 1764739299000, "volume": 8354.0}
{"price": 0.277, "timestamp": 1764739309000, "volume": 40.0}
{"price": 0.277, "timestamp": 1764739313000, "volume": 1217.0}
{"price": 0.2771, "timestamp": 1764739316000, "volume": 860.0}
{"price": 0.2771, "timestamp": 1764739320000, "volume": 12974.0}
{"price": 0.2771, "timestamp": 1764739323000, "volume": 130.0}
{"price": 0.277, "timestamp": 1764739325000, "volume": 4850.0}
{"price": 0.277, "timestamp": 1764739329000, "volume": 7533.0}
{"price": 0.2769, "timestamp": 1764739334000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1764739335000, "volume": 301.0}
{"price": 0.2771, "timestamp": 1764739336000, "volume": 992.0}
{"price": 0.277, "timestamp": 1764739343000, "volume": 10680.0}
{"price": 0.277, "timestamp": 1764739347000, "volume": 960.0}
{"price": 0.277, "timestamp": 1764739351000, "volume": 7936.0}
{"price": 0.277, "timestamp": 1764739356000, "volume": 2755.0}
{"price": 0.2769, "timestamp": 1764739359000, "volume": 178.0}
{"price": 0.277, "timestamp": 1764739360000, "volume": 6050.0}
{"price": 0.277, "timestamp": 1764739368000, "volume": 2467.0}
{"price": 0.2768, "timestamp": 1764739376000, "volume": 467.0}
{"price": 0.2769, "timestamp": 1764739377000, "volume": 57.0}
{"price": 0.2768, "timestamp": 1764739378000, "volume": 1398.0}
{"price": 0.2768, "timestamp": 1764739380000, "volume": 2251.0}
{"price": 0.2768, "timestamp": 1764739383000, "volume": 1841.0}
{"price": 0.2767, "timestamp": 1764739395000, "volume": 18684.0}
{"price": 0.2766, "timestamp": 1764739396000, "volume": 9216.0}
{"price": 0.2767, "timestamp": 1764739409000, "volume": 24748.0}
{"price": 0.2768, "timestamp": 1764739415000, "volume": 16652.0}
{"price": 0.2768, "timestamp": 1764739420000, "volume": 23.0}
{"price": 0.2768, "timestamp": 1764739421000, "volume": 1940.0}
{"price": 0.2767, "timestamp": 1764739440000, "volume": 167.0}
{"price": 0.2767, "timestamp": 1764739441000, "volume": 868.0}
{"price": 0.2769, "timestamp": 1764739447000, "volume": 6081.0}
{"price": 0.2768, "timestamp": 1764739453000, "volume": 303.0}
{"price": 0.2767, "timestamp": 1764739454000, "volume": 2341.0}
{"price": 0.2766, "timestamp": 1764739455000, "volume": 1616.0}
{"price": 0.2765, "timestamp": 1764739456000, "volume": 181.0}
{"price": 0.2765, "timestamp": 1764739458000, "volume": 2114.0}
{"price": 0.2765, "timestamp": 1764739459000, "volume": 1517.0}
{"price": 0.2764, "timestamp": 1764739460000, "volume": 22.0}
{"price": 0.2764, "timestamp": 1764739463000, "volume": 6.0}
{"price": 0.2763, "timestamp": 1764739473000, "volume": 298.0}
{"price": 0.2761, "timestamp": 1764739481000, "volume": 160203.0}
{"price": 0.2762, "timestamp": 1764739482000, "volume": 2183.0}
{"price": 0.2763, "timestamp": 1764739489000, "volume": 12101.0}
{"price": 0.2763, "timestamp": 1764739492000, "volume": 1818.0}
{"price": 0.2764, "timestamp": 1764739495000, "volume": 7575.0}
{"price": 0.2764, "timestamp": 1764739500000, "volume": 211.0}
{"price": 0.2764, "timestamp": 1764739501000, "volume": 1168.0}
{"price": 0.2763, "timestamp": 1764739511000, "volume": 1828.0}
{"price": 0.2763, "timestamp": 1764739522000, "volume": 45.0}
{"price": 0.2764, "timestamp": 1764739524000, "volume": 9667.0}
{"price": 0.2764, "timestamp": 1764739529000, "volume": 36.0}
{"price": 0.2766, "timestamp": 1764739534000, "volume": 100000.0}
{"price": 0.2764, "timestamp": 1764739540000, "volume": 94.0}
{"price": 0.2764, "timestamp": 1764739545000, "volume": 5081.0}
{"price": 0.2763, "timestamp": 1764739547000, "volume": 26345.0}
{"price": 0.2764, "timestamp": 1764739548000, "volume": 19023.0}
{"price": 0.2764, "timestamp": 1764739550000, "volume": 143.0}
{"price": 0.2763, "timestamp": 1764739556000, "volume": 889.0}
{"price": 0.2764, "timestamp": 1764739558000, "volume": 758.0}
{"price": 0.2763, "timestamp": 1764739560000, "volume": 58.0}
{"price": 0.2763, "timestamp": 1764739561000, "volume": 2084.0}
{"price": 0.2761, "timestamp": 1764739565000, "volume": 2072.0}
{"price": 0.2762, "timestamp": 1764739573000, "volume": 14136.0}
{"price": 0.2762, "timestamp": 1764739575000, "volume": 28.0}
{"price": 0.2762, "timestamp": 1764739580000, "volume": 7477.0}
{"price": 0.2762, "timestamp": 1764739594000, "volume": 210.0}
{"price": 0.276, "timestamp": 1764739595000, "volume": 21394.0}
{"price": 0.2762, "timestamp": 1764739602000, "volume": 362.0}
{"price": 0.2761, "timestamp": 1764739617000, "volume": 2189.0}
{"price": 0.276, "timestamp": 1764739620000, "volume": 38.0}
{"price": 0.276, "timestamp": 1764739621000, "volume": 1358.0}
{"price": 0.276, "timestamp": 1764739623000, "volume": 31579.0}
{"price": 0.2761, "timestamp": 1764739627000, "volume": 11615.0}
{"price": 0.2761, "timestamp": 1764739630000, "volume": 23.0}
{"price": 0.2761, "timestamp": 1764739643000, "volume": 2448.0}
{"price": 0.2761, "timestamp": 1764739645000, "volume": 1427.0}
{"price": 0.2761, "timestamp": 1764739650000, "volume": 10551.0}
{"price": 0.2761, "timestamp": 1764739655000, "volume": 405.0}
{"price": 0.2763, "timestamp": 1764739663000, "volume": 57625.0}
{"price": 0.2763, "timestamp": 1764739668000, "volume": 1.0}
{"price": 0.2765, "timestamp": 1764739669000, "volume": 107534.0}
{"price": 0.2766, "timestamp": 1764739675000, "volume": 2545.0}
{"price": 0.2766, "timestamp": 1764739678000, "volume": 1355.0}
{"price": 0.2766, "timestamp": 1764739679000, "volume": 239.0}
{"price": 0.2765, "timestamp": 1764739680000, "volume": 43.0}
{"price": 0.2766, "timestamp": 1764739681000, "volume": 31593.0}
{"price": 0.2765, "timestamp": 1764739689000, "volume": 4500.0}
{"price": 0.2765, "timestamp": 1764739692000, "volume": 348.0}
{"price": 0.2765, "timestamp": 1764739695000, "volume": 28.0}
{"price": 0.2768, "timestamp": 1764739705000, "volume": 83048.0}
{"price": 0.2766, "timestamp": 1764739706000, "volume": 6209.0}
{"price": 0.2767, "timestamp": 1764739707000, "volume": 1047.0}
{"price": 0.2765, "timestamp": 1764739722000, "volume": 21355.0}
{"price": 0.2766, "timestamp": 1764739729000, "volume": 741.0}
{"price": 0.2765, "timestamp": 1764739736000, "volume": 37.0}
{"price": 0.2764, "timestamp": 1764739741000, "volume": 526.0}
{"price": 0.2765, "timestamp": 1764739753000, "volume": 10468.0}
{"price": 0.2765, "timestamp": 1764739755000, "volume": 3597.0}
{"price": 0.2765, "timestamp": 1764739776000, "volume": 2384.0}
{"price": 0.2766, "timestamp": 1764739791000, "volume": 8731.0}
{"price": 0.2766, "timestamp": 1764739793000, "volume": 1688.0}
{"price": 0.2766, "timestamp": 1764739796000, "volume": 3000.0}
{"price": 0.2766, "timestamp": 1764739800000, "volume": 1611.0}
{"price": 0.2767, "timestamp": 1764739802000, "volume": 506.0}
{"price": 0.2767, "timestamp": 1764739803000, "volume": 506.0}
{"price": 0.2767, "timestamp": 1764739816000, "volume": 28.0}
{"price": 0.2767, "timestamp": 1764739817000, "volume": 266.0}
{"price": 0.2766, "timestamp": 1764739821000, "volume": 44.0}
{"price": 0.2765, "timestamp": 1764739828000, "volume": 5568.0}
{"price": 0.2764, "timestamp": 1764739838000, "volume": 681.0}
{"price": 0.2764, "timestamp": 1764739846000, "volume": 5460.0}
{"price": 0.2765, "timestamp": 1764739848000, "volume": 50.0}
{"price": 0.2765, "timestamp": 1764739850000, "volume": 23674.0}
{"price": 0.2763, "timestamp": 1764739852000, "volume": 48157.0}
{"price": 0.2763, "timestamp": 1764739856000, "volume": 412.0}
{"price": 0.2762, "timestamp": 1764739857000, "volume": 30.0}
{"price": 0.2762, "timestamp": 1764739860000, "volume": 23618.0}
{"price": 0.2762, "timestamp": 1764739861000, "volume": 462.0}
{"price": 0.2762, "timestamp": 1764739863000, "volume": 181.0}
{"price": 0.276, "timestamp": 1764739866000, "volume": 15542.0}
{"price": 0.2758, "timestamp": 1764739867000, "volume": 2788.0}
{"price": 0.2758, "timestamp": 1764739873000, "volume": 337.0}
{"price": 0.2758, "timestamp": 1764739877000, "volume": 472.0}
{"price": 0.2758, "timestamp": 1764739881000, "volume": 2415.0}
{"price": 0.2759, "timestamp": 1764739883000, "volume": 8909.0}
{"price": 0.276, "timestamp": 1764739884000, "volume": 18287.0}
{"price": 0.2761, "timestamp": 1764739885000, "volume": 1133.0}
{"price": 0.2761, "timestamp": 1764739890000, "volume": 8203.0}
{"price": 0.2761, "timestamp": 1764739899000, "volume": 1213.0}
{"price": 0.2761, "timestamp": 1764739908000, "volume": 1598.0}
{"price": 0.2761, "timestamp": 1764739912000, "volume": 508.0}
{"price": 0.2762, "timestamp": 1764739917000, "volume": 31636.0}
{"price": 0.2764, "timestamp": 1764739919000, "volume": 14713.0}
{"price": 0.2763, "timestamp": 1764739920000, "volume": 112.0}
{"price": 0.2763, "timestamp": 1764739921000, "volume": 795.0}
{"price": 0.2764, "timestamp": 1764739922000, "volume": 5708.0}
{"price": 0.2763, "timestamp": 1764739923000, "volume": 12150.0}
{"price": 0.2762, "timestamp": 1764739924000, "volume": 48922.0}
{"price": 0.2762, "timestamp": 1764739930000, "volume": 6934.0}
{"price": 0.2762, "timestamp": 1764739931000, "volume": 1302.0}
{"price": 0.2763, "timestamp": 1764739936000, "volume": 28.0}
{"price": 0.2763, "timestamp": 1764739944000, "volume": 42840.0}
{"price": 0.2764, "timestamp": 1764739946000, "volume": 268.0}
{"price": 0.2765, "timestamp": 1764739947000, "volume": 6332.0}
{"price": 0.2765, "timestamp": 1764739949000, "volume": 1808.0}
{"price": 0.2765, "timestamp": 1764739954000, "volume": 5712.0}
{"price": 0.2766, "timestamp": 1764739962000, "volume": 89.0}
{"price": 0.2766, "timestamp": 1764739965000, "volume": 164.0}
{"price": 0.2766, "timestamp": 1764739973000, "volume": 5915.0}
{"price": 0.2766, "timestamp": 1764739977000, "volume": 29154.0}
{"price": 0.2765, "timestamp": 1764739981000, "volume": 625.0}
{"price": 0.2766, "timestamp": 1764739984000, "volume": 1666.0}
{"price": 0.2767, "timestamp": 1764739988000, "volume": 15757.0}
{"price": 0.2767, "timestamp": 1764739998000, "volume": 6973.0}
{"price": 0.2768, "timestamp": 1764740005000, "volume": 7910.0}
{"price": 0.2766, "timestamp": 1764740010000, "volume": 1183.0}
{"price": 0.2767, "timestamp": 1764740019000, "volume": 77128.0}
{"price": 0.277, "timestamp": 1764740020000, "volume": 17611.0}
{"price": 0.277, "timestamp": 1764740021000, "volume": 36.0}
{"price": 0.277, "timestamp": 1764740022000, "volume": 10905.0}
{"price": 0.2769, "timestamp": 1764740023000, "volume": 3859.0}
{"price": 0.2768, "timestamp": 1764740028000, "volume": 1743.0}
{"price": 0.2768, "timestamp": 1764740029000, "volume": 356.0}
{"price": 0.2768, "timestamp": 1764740041000, "volume": 547.0}
{"price": 0.2768, "timestamp": 1764740043000, "volume": 2010.0}
{"price": 0.2768, "timestamp": 1764740044000, "volume": 1843.0}
{"price": 0.2767, "timestamp": 1764740050000, "volume": 51162.0}
{"price": 0.2767, "timestamp": 1764740051000, "volume": 1390.0}
{"price": 0.2767, "timestamp": 1764740055000, "volume": 1204.0}
{"price": 0.2768, "timestamp": 1764740056000, "volume": 28.0}
{"price": 0.2768, "timestamp": 1764740058000, "volume": 7541.0}
{"price": 0.2768, "timestamp": 1764740059000, "volume": 766.0}
{"price": 0.277, "timestamp": 1764740067000, "volume": 42580.0}
{"price": 0.277, "timestamp": 1764740071000, "volume": 430.0}
{"price": 0.277, "timestamp": 1764740073000, "volume": 5759.0}
{"price": 0.2769, "timestamp": 1764740083000, "volume": 2960.0}
{"price": 0.2768, "timestamp": 1764740088000, "volume": 324.0}
{"price": 0.2768, "timestamp": 1764740091000, "volume": 1054.0}
{"price": 0.2768, "timestamp": 1764740093000, "volume": 8051.0}
{"price": 0.2769, "timestamp": 1764740094000, "volume": 30.0}
{"price": 0.2768, "timestamp": 1764740100000, "volume": 347.0}
{"price": 0.2768, "timestamp": 1764740101000, "volume": 598.0}
{"price": 0.2767, "timestamp": 1764740115000, "volume": 23546.0}
{"price": 0.2768, "timestamp": 1764740133000, "volume": 14866.0}
{"price": 0.2768, "timestamp": 1764740139000, "volume": 669.0}
{"price": 0.2766, "timestamp": 1764740141000, "volume": 2235.0}
{"price": 0.2766, "timestamp": 1764740147000, "volume": 45.0}
{"price": 0.2765, "timestamp": 1764740161000, "volume": 382.0}
{"price": 0.2766, "timestamp": 1764740167000, "volume": 542.0}
{"price": 0.2766, "timestamp": 1764740168000, "volume": 4861.0}
{"price": 0.2765, "timestamp": 1764740171000, "volume": 982.0}
{"price": 0.2765, "timestamp": 1764740176000, "volume": 28.0}
{"price": 0.2765, "timestamp": 1764740185000, "volume": 42319.0}
{"price": 0.2766, "timestamp": 1764740199000, "volume": 44078.0}
{"price": 0.2767, "timestamp": 1764740205000, "volume": 25093.0}
{"price": 0.2767, "timestamp": 1764740207000, "volume": 141.0}
{"price": 0.2767, "timestamp": 1764740209000, "volume": 210.0}
{"price": 0.2767, "timestamp": 1764740211000, "volume": 10.0}
{"price": 0.2765, "timestamp": 1764740221000, "volume": 37932.0}
{"price": 0.2766, "timestamp": 1764740223000, "volume": 1520.0}
{"price": 0.2766, "timestamp": 1764740232000, "volume": 925.0}
{"price": 0.2768, "timestamp": 1764740239000, "volume": 6376.0}
{"price": 0.2768, "timestamp": 1764740241000, "volume": 301.0}
{"price": 0.2768, "timestamp": 1764740247000, "volume": 10443.0}
{"price": 0.2768, "timestamp": 1764740251000, "volume": 717.0}
{"price": 0.2768, "timestamp": 1764740253000, "volume": 195.0}
{"price": 0.2767, "timestamp": 1764740280000, "volume": 37.0}
{"price": 0.2766, "timestamp": 1764740281000, "volume": 965.0}
{"price": 0.2767, "timestamp": 1764740283000, "volume": 1410.0}
{"price": 0.2767, "timestamp": 1764740286000, "volume": 832.0}
{"price": 0.2768, "timestamp": 1764740296000, "volume": 28.0}
{"price": 0.2767, "timestamp": 1764740314000, "volume": 697.0}
{"price": 0.2767, "timestamp": 1764740325000, "volume": 7456.0}
{"price": 0.2767, "timestamp": 1764740330000, "volume": 177.0}
{"price": 0.2767, "timestamp": 1764740332000, "volume": 198.0}
{"price": 0.2766, "timestamp": 1764740335000, "volume": 22693.0}
{"price": 0.2765, "timestamp": 1764740338000, "volume": 2384.0}
{"price": 0.2763, "timestamp": 1764740340000, "volume": 953.0}
{"price": 0.2763, "timestamp": 1764740341000, "volume": 105.0}
{"price": 0.2764, "timestamp": 1764740342000, "volume": 915.0}
{"price": 0.2765, "timestamp": 1764740352000, "volume": 41589.0}
{"price": 0.2765, "timestamp": 1764740359000, "volume": 979.0}
{"price": 0.2768, "timestamp": 1764740363000, "volume": 135819.0}
{"price": 0.2768, "timestamp": 1764740364000, "volume": 10418.0}
{"price": 0.2768, "timestamp": 1764740365000, "volume": 26591.0}
{"price": 0.2768, "timestamp": 1764740367000, "volume": 14626.0}
{"price": 0.2768, "timestamp": 1764740373000, "volume": 1391.0}
{"price": 0.2767, "timestamp": 1764740377000, "volume": 37.0}
{"price": 0.2767, "timestamp": 1764740382000, "volume": 1595.0}
{"price": 0.2766, "timestamp": 1764740400000, "volume": 888.0}
{"price": 0.2767, "timestamp": 1764740403000, "volume": 3492.0}
{"price": 0.2768, "timestamp": 1764740406000, "volume": 46036.0}
{"price": 0.2768, "timestamp": 1764740408000, "volume": 306.0}
{"price": 0.2768, "timestamp": 1764740410000, "volume": 32.0}
{"price": 0.2768, "timestamp": 1764740411000, "volume": 2031.0}
{"price": 0.2768, "timestamp": 1764740417000, "volume": 28.0}
{"price": 0.2767, "timestamp": 1764740422000, "volume": 37.0}
{"price": 0.2765, "timestamp": 1764740424000, "volume": 32200.0}
{"price": 0.2765, "timestamp": 1764740425000, "volume": 803.0}
{"price": 0.2766, "timestamp": 1764740428000, "volume": 39950.0}
{"price": 0.2767, "timestamp": 1764740433000, "volume": 19695.0}
{"price": 0.2766, "timestamp": 1764740454000, "volume": 1690.0}
{"price": 0.2765, "timestamp": 1764740458000, "volume": 56.0}
{"price": 0.2765, "timestamp": 1764740459000, "volume": 7788.0}
{"price": 0.2764, "timestamp": 1764740461000, "volume": 6498.0}
{"price": 0.2763, "timestamp": 1764740465000, "volume": 33686.0}
{"price": 0.2763, "timestamp": 1764740470000, "volume": 8919.0}
{"price": 0.2763, "timestamp": 1764740471000, "volume": 18379.0}
{"price": 0.2764, "timestamp": 1764740473000, "volume": 2023.0}
{"price": 0.2764, "timestamp": 1764740476000, "volume": 2049.0}
{"price": 0.2763, "timestamp": 1764740477000, "volume": 19.0}
{"price": 0.2763, "timestamp": 1764740481000, "volume": 3619.0}
{"price": 0.2763, "timestamp": 1764740487000, "volume": 12816.0}
{"price": 0.2764, "timestamp": 1764740491000, "volume": 1697.0}
{"price": 0.2763, "timestamp": 1764740494000, "volume": 261.0}
{"price": 0.2764, "timestamp": 1764740504000, "volume": 1071.0}
{"price": 0.2764, "timestamp": 1764740509000, "volume": 629.0}
{"price": 0.2765, "timestamp": 1764740510000, "volume": 85281.0}
{"price": 0.2767, "timestamp": 1764740516000, "volume": 52000.0}
{"price": 0.2766, "timestamp": 1764740517000, "volume": 56.0}
{"price": 0.2765, "timestamp": 1764740520000, "volume": 56.0}
{"price": 0.2765, "timestamp": 1764740521000, "volume": 5160.0}
{"price": 0.2765, "timestamp": 1764740527000, "volume": 8123.0}
{"price": 0.2764, "timestamp": 1764740529000, "volume": 38158.0}
{"price": 0.2764, "timestamp": 1764740533000, "volume": 1810.0}
{"price": 0.2764, "timestamp": 1764740536000, "volume": 7649.0}
{"price": 0.2765, "timestamp": 1764740537000, "volume": 28.0}
{"price": 0.2765, "timestamp": 1764740546000, "volume": 17149.0}
{"price": 0.2764, "timestamp": 1764740549000, "volume": 12452.0}
{"price": 0.2763, "timestamp": 1764740550000, "volume": 3516.0}
{"price": 0.2763, "timestamp": 1764740555000, "volume": 552.0}
{"price": 0.2762, "timestamp": 1764740561000, "volume": 22847.0}
{"price": 0.2762, "timestamp": 1764740567000, "volume": 5658.0}
{"price": 0.2763, "timestamp": 1764740576000, "volume": 36617.0}
{"price": 0.2764, "timestamp": 1764740577000, "volume": 722.0}
{"price": 0.2764, "timestamp": 1764740579000, "volume": 721.0}
{"price": 0.2763, "timestamp": 1764740580000, "volume": 283.0}
{"price": 0.2764, "timestamp": 1764740581000, "volume": 2552.0}
{"price": 0.2764, "timestamp": 1764740583000, "volume": 721.0}
{"price": 0.2764, "timestamp": 1764740587000, "volume": 512.0}
{"price": 0.2763, "timestamp": 1764740594000, "volume": 1049.0}
{"price": 0.2763, "timestamp": 1764740601000, "volume": 106.0}
{"price": 0.2763, "timestamp": 1764740604000, "volume": 106.0}
{"price": 0.2763, "timestamp": 1764740608000, "volume": 106.0}
{"price": 0.2762, "timestamp": 1764740610000, "volume": 74.0}
{"price": 0.2762, "timestamp": 1764740611000, "volume": 5592.0}
{"price": 0.2763, "timestamp": 1764740613000, "volume": 800.0}
{"price": 0.2762, "timestamp": 1764740620000, "volume": 7495.0}
{"price": 0.2762, "timestamp": 1764740628000, "volume": 10676.0}
{"price": 0.2761, "timestamp": 1764740629000, "volume": 19649.0}
{"price": 0.2761, "timestamp": 1764740630000, "volume": 2389.0}
{"price": 0.2761, "timestamp": 1764740631000, "volume": 3462.0}
{"price": 0.2761, "timestamp": 1764740632000, "volume": 833.0}
{"price": 0.2761, "timestamp": 1764740640000, "volume": 363.0}
{"price": 0.276, "timestamp": 1764740641000, "volume": 6558.0}
{"price": 0.2759, "timestamp": 1764740642000, "volume": 72463.0}
{"price": 0.2761, "timestamp": 1764740643000, "volume": 14510.0}
{"price": 0.2761, "timestamp": 1764740645000, "volume": 8340.0}
{"price": 0.2761, "timestamp": 1764740652000, "volume": 25099.0}
{"price": 0.2761, "timestamp": 1764740653000, "volume": 18.0}
{"price": 0.2763, "timestamp": 1764740655000, "volume": 10410.0}
{"price": 0.2763, "timestamp": 1764740657000, "volume": 28.0}
{"price": 0.2763, "timestamp": 1764740663000, "volume": 111819.0}
{"price": 0.2764, "timestamp": 1764740667000, "volume": 100181.0}
{"price": 0.2764, "timestamp": 1764740671000, "volume": 1356.0}
{"price": 0.2766, "timestamp": 1764740672000, "volume": 100000.0}
{"price": 0.2767, "timestamp": 1764740673000, "volume": 100744.0}
{"price": 0.2768, "timestamp": 1764740674000, "volume": 1599.0}
{"price": 0.2768, "timestamp": 1764740676000, "volume": 161.0}
{"price": 0.2767, "timestamp": 1764740679000, "volume": 382.0}
{"price": 0.2768, "timestamp": 1764740680000, "volume": 100000.0}
{"price": 0.277, "timestamp": 1764740681000, "volume": 100000.0}
{"price": 0.2769, "timestamp": 1764740682000, "volume": 18.0}
{"price": 0.2771, "timestamp": 1764740683000, "volume": 100000.0}
{"price": 0.277, "timestamp": 1764740684000, "volume": 100040.0}
{"price": 0.2769, "timestamp": 1764740686000, "volume": 28502.0}
{"price": 0.2769, "timestamp": 1764740689000, "volume": 27.0}
{"price": 0.2769, "timestamp": 1764740690000, "volume": 8834.0}
{"price": 0.2769, "timestamp": 1764740697000, "volume": 140890.0}
{"price": 0.277, "timestamp": 1764740698000, "volume": 180.0}
{"price": 0.2772, "timestamp": 1764740699000, "volume": 100000.0}
{"price": 0.2771, "timestamp": 1764740700000, "volume": 114841.0}
{"price": 0.2771, "timestamp": 1764740701000, "volume": 121118.0}
{"price": 0.277, "timestamp": 1764740702000, "volume": 30.0}
{"price": 0.277, "timestamp": 1764740705000, "volume": 26447.0}
{"price": 0.2769, "timestamp": 1764740707000, "volume": 458.0}
{"price": 0.2768, "timestamp": 1764740708000, "volume": 13530.0}
{"price": 0.2769, "timestamp": 1764740710000, "volume": 10701.0}
{"price": 0.2769, "timestamp": 1764740713000, "volume": 24.0}
{"price": 0.2768, "timestamp": 1764740717000, "volume": 621.0}
{"price": 0.2768, "timestamp": 1764740719000, "volume": 852.0}
{"price": 0.2768, "timestamp": 1764740725000, "volume": 18011.0}
{"price": 0.2768, "timestamp": 1764740728000, "volume": 8285.0}
{"price": 0.2766, "timestamp": 1764740734000, "volume": 9440.0}
{"price": 0.2766, "timestamp": 1764740735000, "volume": 546.0}
{"price": 0.2767, "timestamp": 1764740737000, "volume": 2203.0}
{"price": 0.2768, "timestamp": 1764740739000, "volume": 150.0}
{"price": 0.2767, "timestamp": 1764740741000, "volume": 10.0}
{"price": 0.2766, "timestamp": 1764740742000, "volume": 493.0}
{"price": 0.2766, "timestamp": 1764740744000, "volume": 1500.0}
{"price": 0.2765, "timestamp": 1764740749000, "volume": 381.0}
{"price": 0.2765, "timestamp": 1764740750000, "volume": 29.0}
{"price": 0.2763, "timestamp": 1764740754000, "volume": 64433.0}
{"price": 0.2764, "timestamp": 1764740758000, "volume": 125.0}
{"price": 0.2764, "timestamp": 1764740760000, "volume": 248.0}
{"price": 0.2764, "timestamp": 1764740761000, "volume": 4596.0}
{"price": 0.2765, "timestamp": 1764740764000, "volume": 23506.0}
{"price": 0.2765, "timestamp": 1764740777000, "volume": 28.0}
{"price": 0.2765, "timestamp": 1764740780000, "volume": 7820.0}
{"price": 0.2765, "timestamp": 1764740785000, "volume": 294.0}
{"price": 0.2764, "timestamp": 1764740788000, "volume": 4760.0}
{"price": 0.2763, "timestamp": 1764740789000, "volume": 512.0}
{"price": 0.2763, "timestamp": 1764740791000, "volume": 1652.0}
{"price": 0.2764, "timestamp": 1764740794000, "volume": 40.0}
{"price": 0.2763, "timestamp": 1764740797000, "volume": 210.0}
{"price": 0.2764, "timestamp": 1764740803000, "volume": 12290.0}
{"price": 0.2764, "timestamp": 1764740808000, "volume": 176.0}
{"price": 0.2763, "timestamp": 1764740811000, "volume": 52733.0}
{"price": 0.2764, "timestamp": 1764740813000, "volume": 1608.0}
{"price": 0.2764, "timestamp": 1764740815000, "volume": 674.0}
{"price": 0.2763, "timestamp": 1764740820000, "volume": 313.0}
{"price": 0.2764, "timestamp": 1764740821000, "volume": 11416.0}
{"price": 0.2764, "timestamp": 1764740823000, "volume": 702.0}
{"price": 0.2763, "timestamp": 1764740826000, "volume": 18459.0}
{"price": 0.2763, "timestamp": 1764740828000, "volume": 398.0}
{"price": 0.2763, "timestamp": 1764740830000, "volume": 14288.0}
{"price": 0.2763, "timestamp": 1764740834000, "volume": 3254.0}
{"price": 0.2763, "timestamp": 1764740840000, "volume": 1936.0}
{"price": 0.2764, "timestamp": 1764740849000, "volume": 534.0}
{"price": 0.2764, "timestamp": 1764740851000, "volume": 8634.0}
{"price": 0.2765, "timestamp": 1764740854000, "volume": 237.0}
{"price": 0.2764, "timestamp": 1764740880000, "volume": 37.0}
{"price": 0.2764, "timestamp": 1764740881000, "volume": 33087.0}
{"price": 0.2764, "timestamp": 1764740882000, "volume": 685.0}
{"price": 0.2764, "timestamp": 1764740898000, "volume": 28.0}
{"price": 0.2763, "timestamp": 1764740911000, "volume": 1013.0}
{"price": 0.2764, "timestamp": 1764740912000, "volume": 24683.0}
{"price": 0.2764, "timestamp": 1764740924000, "volume": 21.0}
{"price": 0.2765, "timestamp": 1764740926000, "volume": 385.0}
{"price": 0.2765, "timestamp": 1764740933000, "volume": 6411.0}
{"price": 0.2765, "timestamp": 1764740940000, "volume": 46.0}
{"price": 0.2765, "timestamp": 1764740941000, "volume": 1521.0}
{"price": 0.2766, "timestamp": 1764740947000, "volume": 7320.0}
{"price": 0.2767, "timestamp": 1764740951000, "volume": 17948.0}
{"price": 0.2766, "timestamp": 1764740955000, "volume": 296.0}
{"price": 0.2766, "timestamp": 1764740963000, "volume": 361.0}
{"price": 0.2766, "timestamp": 1764740966000, "volume": 1391.0}
{"price": 0.2766, "timestamp": 1764740969000, "volume": 6776.0}
{"price": 0.2766, "timestamp": 1764740971000, "volume": 6956.0}
{"price": 0.2767, "timestamp": 1764740973000, "volume": 5021.0}
{"price": 0.2767, "timestamp": 1764740977000, "volume": 820.0}
{"price": 0.2768, "timestamp": 1764740982000, "volume": 40158.0}
{"price": 0.2767, "timestamp": 1764740983000, "volume": 1807.0}
{"price": 0.2767, "timestamp": 1764740984000, "volume": 273.0}
{"price": 0.2767, "timestamp": 1764740985000, "volume": 11885.0}
{"price": 0.2767, "timestamp": 1764740994000, "volume": 200.0}
{"price": 0.2767, "timestamp": 1764741000000, "volume": 594.0}
{"price": 0.2767, "timestamp": 1764741001000, "volume": 1553.0}
{"price": 0.2767, "timestamp": 1764741002000, "volume": 374.0}
{"price": 0.2766, "timestamp": 1764741003000, "volume": 271.0}
{"price": 0.2766, "timestamp": 1764741004000, "volume": 38.0}
{"price": 0.2766, "timestamp": 1764741005000, "volume": 5614.0}
{"price": 0.2767, "timestamp": 1764741018000, "volume": 28.0}
{"price": 0.2767, "timestamp": 1764741020000, "volume": 72.0}
{"price": 0.2767, "timestamp": 1764741025000, "volume": 361.0}
{"price": 0.2767, "timestamp": 1764741035000, "volume": 22.0}
{"price": 0.2766, "timestamp": 1764741046000, "volume": 134.0}
{"price": 0.2766, "timestamp": 1764741047000, "volume": 2281.0}
{"price": 0.277, "timestamp": 1764741053000, "volume": 122572.0}
{"price": 0.277, "timestamp": 1764741054000, "volume": 5268.0}
{"price": 0.2769, "timestamp": 1764741056000, "volume": 8102.0}
{"price": 0.2769, "timestamp": 1764741057000, "volume": 72.0}
{"price": 0.2769, "timestamp": 1764741059000, "volume": 5810.0}
{"price": 0.2769, "timestamp": 1764741060000, "volume": 131.0}
{"price": 0.2768, "timestamp": 1764741061000, "volume": 1314.0}
{"price": 0.2769, "timestamp": 1764741062000, "volume": 72.0}
{"price": 0.2769, "timestamp": 1764741071000, "volume": 6663.0}
{"price": 0.2769, "timestamp": 1764741075000, "volume": 1000.0}
{"price": 0.277, "timestamp": 1764741076000, "volume": 8267.0}
{"price": 0.277, "timestamp": 1764741081000, "volume": 5725.0}
{"price": 0.2769, "timestamp": 1764741085000, "volume": 69.0}
{"price": 0.2769, "timestamp": 1764741087000, "volume": 194.0}
{"price": 0.277, "timestamp": 1764741097000, "volume": 43219.0}
{"price": 0.277, "timestamp": 1764741098000, "volume": 3336.0}
{"price": 0.277, "timestamp": 1764741109000, "volume": 7505.0}
{"price": 0.277, "timestamp": 1764741110000, "volume": 187.0}
{"price": 0.2771, "timestamp": 1764741116000, "volume": 501.0}
{"price": 0.2771, "timestamp": 1764741118000, "volume": 5054.0}
{"price": 0.2771, "timestamp": 1764741119000, "volume": 195.0}
{"price": 0.2771, "timestamp": 1764741120000, "volume": 61.0}
{"price": 0.277, "timestamp": 1764741121000, "volume": 1753.0}
{"price": 0.2771, "timestamp": 1764741124000, "volume": 1125.0}
{"price": 0.2771, "timestamp": 1764741125000, "volume": 2579.0}
{"price": 0.2772, "timestamp": 1764741128000, "volume": 90.0}
{"price": 0.2772, "timestamp": 1764741131000, "volume": 90.0}
{"price": 0.2771, "timestamp": 1764741135000, "volume": 3362.0}
{"price": 0.2771, "timestamp": 1764741136000, "volume": 1933.0}
{"price": 0.2772, "timestamp": 1764741138000, "volume": 28.0}
{"price": 0.2771, "timestamp": 1764741142000, "volume": 825.0}
{"price": 0.2771, "timestamp": 1764741145000, "volume": 770.0}
{"price": 0.2772, "timestamp": 1764741147000, "volume": 108.0}
{"price": 0.2771, "timestamp": 1764741149000, "volume": 191.0}
{"price": 0.2771, "timestamp": 1764741154000, "volume": 2847.0}
{"price": 0.2771, "timestamp": 1764741157000, "volume": 47.0}
{"price": 0.277, "timestamp": 1764741160000, "volume": 5413.0}
{"price": 0.277, "timestamp": 1764741162000, "volume": 329.0}
{"price": 0.277, "timestamp": 1764741163000, "volume": 14440.0}
{"price": 0.2771, "timestamp": 1764741166000, "volume": 549.0}
{"price": 0.2772, "timestamp": 1764741170000, "volume": 227.0}
{"price": 0.2772, "timestamp": 1764741172000, "volume": 12863.0}
{"price": 0.2773, "timestamp": 1764741179000, "volume": 526.0}
{"price": 0.2773, "timestamp": 1764741180000, "volume": 23.0}
{"price": 0.2772, "timestamp": 1764741181000, "volume": 1852.0}
{"price": 0.2771, "timestamp": 1764741182000, "volume": 29174.0}
{"price": 0.277, "timestamp": 1764741185000, "volume": 4446.0}
{"price": 0.277, "timestamp": 1764741187000, "volume": 3557.0}
{"price": 0.277, "timestamp": 1764741190000, "volume": 8568.0}
{"price": 0.277, "timestamp": 1764741195000, "volume": 5000.0}
{"price": 0.2771, "timestamp": 1764741203000, "volume": 25.0}
{"price": 0.277, "timestamp": 1764741206000, "volume": 2764.0}
{"price": 0.2771, "timestamp": 1764741212000, "volume": 240.0}
{"price": 0.277, "timestamp": 1764741218000, "volume": 4896.0}
{"price": 0.277, "timestamp": 1764741223000, "volume": 1500.0}
{"price": 0.2771, "timestamp": 1764741228000, "volume": 17916.0}
{"price": 0.2772, "timestamp": 1764741231000, "volume": 7503.0}
{"price": 0.2773, "timestamp": 1764741239000, "volume": 180.0}
{"price": 0.2771, "timestamp": 1764741240000, "volume": 64.0}
{"price": 0.2771, "timestamp": 1764741241000, "volume": 1457.0}
{"price": 0.2772, "timestamp": 1764741243000, "volume": 243.0}
{"price": 0.2772, "timestamp": 1764741245000, "volume": 5436.0}
{"price": 0.2772, "timestamp": 1764741248000, "volume": 100000.0}
{"price": 0.2775, "timestamp": 1764741249000, "volume": 183347.0}
{"price": 0.2776, "timestamp": 1764741250000, "volume": 105114.0}
{"price": 0.2777, "timestamp": 1764741251000, "volume": 475.0}
{"price": 0.2776, "timestamp": 1764741252000, "volume": 414.0}
{"price": 0.2775, "timestamp": 1764741253000, "volume": 133.0}
{"price": 0.2775, "timestamp": 1764741254000, "volume": 35.0}
{"price": 0.2774, "timestamp": 1764741256000, "volume": 161.0}
{"price": 0.2773, "timestamp": 1764741257000, "volume": 63.0}
{"price": 0.2773, "timestamp": 1764741258000, "volume": 6050.0}
{"price": 0.2774, "timestamp": 1764741260000, "volume": 120.0}
{"price": 0.2773, "timestamp": 1764741264000, "volume": 252.0}
{"price": 0.2772, "timestamp": 1764741269000, "volume": 113.0}
{"price": 0.2771, "timestamp": 1764741271000, "volume": 57.0}
{"price": 0.277, "timestamp": 1764741272000, "volume": 1762.0}
{"price": 0.2769, "timestamp": 1764741275000, "volume": 265.0}
{"price": 0.2768, "timestamp": 1764741285000, "volume": 2979.0}
{"price": 0.2768, "timestamp": 1764741289000, "volume": 2021.0}
{"price": 0.2769, "timestamp": 1764741295000, "volume": 687.0}
{"price": 0.277, "timestamp": 1764741299000, "volume": 6402.0}
{"price": 0.277, "timestamp": 1764741300000, "volume": 39.0}
{"price": 0.277, "timestamp": 1764741301000, "volume": 8695.0}
{"price": 0.277, "timestamp": 1764741307000, "volume": 651.0}
{"price": 0.2771, "timestamp": 1764741314000, "volume": 4183.0}
{"price": 0.2772, "timestamp": 1764741315000, "volume": 726.0}
{"price": 0.2773, "timestamp": 1764741316000, "volume": 381.0}
{"price": 0.2773, "timestamp": 1764741319000, "volume": 413.0}
{"price": 0.2773, "timestamp": 1764741326000, "volume": 14.0}
{"price": 0.2773, "timestamp": 1764741328000, "volume": 9841.0}
{"price": 0.2771, "timestamp": 1764741331000, "volume": 24727.0}
{"price": 0.2771, "timestamp": 1764741334000, "volume": 21.0}
{"price": 0.2772, "timestamp": 1764741336000, "volume": 3043.0}
{"price": 0.277, "timestamp": 1764741339000, "volume": 58451.0}
{"price": 0.277, "timestamp": 1764741347000, "volume": 8646.0}
{"price": 0.277, "timestamp": 1764741354000, "volume": 1896.0}
{"price": 0.277, "timestamp": 1764741358000, "volume": 38058.0}
{"price": 0.277, "timestamp": 1764741360000, "volume": 258.0}
{"price": 0.2769, "timestamp": 1764741361000, "volume": 1437.0}
{"price": 0.277, "timestamp": 1764741368000, "volume": 471.0}
{"price": 0.277, "timestamp": 1764741378000, "volume": 28.0}
{"price": 0.277, "timestamp": 1764741379000, "volume": 2850.0}
{"price": 0.277, "timestamp": 1764741394000, "volume": 931.0}
{"price": 0.277, "timestamp": 1764741396000, "volume": 564.0}
{"price": 0.277, "timestamp": 1764741403000, "volume": 2536.0}
{"price": 0.2769, "timestamp": 1764741404000, "volume": 4536.0}
{"price": 0.2769, "timestamp": 1764741405000, "volume": 249.0}
{"price": 0.2767, "timestamp": 1764741420000, "volume": 362.0}
{"price": 0.2767, "timestamp": 1764741421000, "volume": 2119.0}
{"price": 0.2768, "timestamp": 1764741422000, "volume": 11998.0}
{"price": 0.2769, "timestamp": 1764741431000, "volume": 55284.0}
{"price": 0.277, "timestamp": 1764741434000, "volume": 3194.0}
{"price": 0.2769, "timestamp": 1764741443000, "volume": 144.0}
{"price": 0.2768, "timestamp": 1764741446000, "volume": 543.0}
{"price": 0.277, "timestamp": 1764741449000, "volume": 97869.0}
{"price": 0.2771, "timestamp": 1764741465000, "volume": 263.0}
{"price": 0.277, "timestamp": 1764741466000, "volume": 195.0}
{"price": 0.2769, "timestamp": 1764741478000, "volume": 214.0}
{"price": 0.2768, "timestamp": 1764741480000, "volume": 5389.0}
{"price": 0.2768, "timestamp": 1764741481000, "volume": 2908.0}
{"price": 0.277, "timestamp": 1764741484000, "volume": 36576.0}
{"price": 0.277, "timestamp": 1764741485000, "volume": 11079.0}
{"price": 0.277, "timestamp": 1764741489000, "volume": 308.0}
{"price": 0.277, "timestamp": 1764741491000, "volume": 482.0}
{"price": 0.2769, "timestamp": 1764741498000, "volume": 91.0}
{"price": 0.277, "timestamp": 1764741499000, "volume": 28.0}
{"price": 0.277, "timestamp": 1764741505000, "volume": 837.0}
{"price": 0.277, "timestamp": 1764741511000, "volume": 19.0}
{"price": 0.2769, "timestamp": 1764741517000, "volume": 31.0}
{"price": 0.2769, "timestamp": 1764741521000, "volume": 108.0}
{"price": 0.2768, "timestamp": 1764741540000, "volume": 3318.0}
{"price": 0.2768, "timestamp": 1764741541000, "volume": 1467.0}
{"price": 0.2769, "timestamp": 1764741549000, "volume": 6826.0}
{"price": 0.277, "timestamp": 1764741561000, "volume": 3659.0}
{"price": 0.277, "timestamp": 1764741567000, "volume": 500.0}
{"price": 0.277, "timestamp": 1764741577000, "volume": 5712.0}
{"price": 0.2768, "timestamp": 1764741581000, "volume": 796.0}
{"price": 0.277, "timestamp": 1764741588000, "volume": 2890.0}
{"price": 0.2771, "timestamp": 1764741593000, "volume": 20000.0}
{"price": 0.2772, "timestamp": 1764741594000, "volume": 10000.0}
{"price": 0.2772, "timestamp": 1764741595000, "volume": 10000.0}
{"price": 0.2772, "timestamp": 1764741596000, "volume": 64551.0}
{"price": 0.2772, "timestamp": 1764741597000, "volume": 10000.0}
{"price": 0.2772, "timestamp": 1764741598000, "volume": 10000.0}
{"price": 0.2772, "timestamp": 1764741599000, "volume": 10000.0}
{"price": 0.2773, "timestamp": 1764741600000, "volume": 16441.0}
{"price": 0.2775, "timestamp": 1764741601000, "volume": 31627.0}
{"price": 0.2774, "timestamp": 1764741602000, "volume": 763.0}
{"price": 0.2773, "timestamp": 1764741604000, "volume": 17791.0}
{"price": 0.2773, "timestamp": 1764741605000, "volume": 108.0}
{"price": 0.2773, "timestamp": 1764741608000, "volume": 3084.0}
{"price": 0.2774, "timestamp": 1764741609000, "volume": 739.0}
{"price": 0.2773, "timestamp": 1764741616000, "volume": 427.0}
{"price": 0.2774, "timestamp": 1764741617000, "volume": 6420.0}
{"price": 0.2775, "timestamp": 1764741618000, "volume": 9035.0}
{"price": 0.2776, "timestamp": 1764741619000, "volume": 28.0}
{"price": 0.2776, "timestamp": 1764741634000, "volume": 11804.0}
{"price": 0.2777, "timestamp": 1764741635000, "volume": 9865.0}
{"price": 0.2776, "timestamp": 1764741637000, "volume": 504.0}
{"price": 0.2777, "timestamp": 1764741638000, "volume": 1080.0}
{"price": 0.2776, "timestamp": 1764741639000, "volume": 252.0}
{"price": 0.2775, "timestamp": 1764741642000, "volume": 1959.0}
{"price": 0.2774, "timestamp": 1764741643000, "volume": 1081.0}
{"price": 0.2774, "timestamp": 1764741644000, "volume": 1081.0}
{"price": 0.2774, "timestamp": 1764741651000, "volume": 720.0}
{"price": 0.2774, "timestamp": 1764741659000, "volume": 259.0}
{"price": 0.2773, "timestamp": 1764741660000, "volume": 1586.0}
{"price": 0.2773, "timestamp": 1764741661000, "volume": 1710.0}
{"price": 0.2772, "timestamp": 1764741664000, "volume": 11331.0}
{"price": 0.2772, "timestamp": 1764741666000, "volume": 2412.0}
{"price": 0.2772, "timestamp": 1764741669000, "volume": 21489.0}
{"price": 0.2771, "timestamp": 1764741670000, "volume": 96.0}
{"price": 0.2771, "timestamp": 1764741672000, "volume": 3968.0}
{"price": 0.2769, "timestamp": 1764741685000, "volume": 1077.0}
{"price": 0.2769, "timestamp": 1764741687000, "volume": 17924.0}
{"price": 0.2768, "timestamp": 1764741692000, "volume": 917.0}
{"price": 0.2768, "timestamp": 1764741693000, "volume": 2813.0}
{"price": 0.2768, "timestamp": 1764741694000, "volume": 60.0}
{"price": 0.2767, "timestamp": 1764741696000, "volume": 3518.0}
{"price": 0.2767, "timestamp": 1764741698000, "volume": 25147.0}
{"price": 0.2767, "timestamp": 1764741701000, "volume": 231.0}
{"price": 0.2766, "timestamp": 1764741704000, "volume": 1845.0}
{"price": 0.2766, "timestamp": 1764741707000, "volume": 27.0}
{"price": 0.2767, "timestamp": 1764741708000, "volume": 91.0}
{"price": 0.2767, "timestamp": 1764741713000, "volume": 27.0}
{"price": 0.2766, "timestamp": 1764741717000, "volume": 3602.0}
{"price": 0.2766, "timestamp": 1764741719000, "volume": 1500.0}
{"price": 0.2766, "timestamp": 1764741720000, "volume": 294.0}
{"price": 0.2766, "timestamp": 1764741721000, "volume": 1051.0}
{"price": 0.2767, "timestamp": 1764741724000, "volume": 3786.0}
{"price": 0.2767, "timestamp": 1764741735000, "volume": 9208.0}
{"price": 0.2767, "timestamp": 1764741737000, "volume": 68.0}
{"price": 0.2768, "timestamp": 1764741739000, "volume": 28.0}
{"price": 0.2768, "timestamp": 1764741742000, "volume": 8825.0}
{"price": 0.2768, "timestamp": 1764741749000, "volume": 486.0}
{"price": 0.2768, "timestamp": 1764741753000, "volume": 534.0}
{"price": 0.2768, "timestamp": 1764741766000, "volume": 1112.0}
{"price": 0.2768, "timestamp": 1764741767000, "volume": 510.0}
{"price": 0.2768, "timestamp": 1764741779000, "volume": 100.0}
{"price": 0.2767, "timestamp": 1764741780000, "volume": 941.0}
{"price": 0.2767, "timestamp": 1764741781000, "volume": 2719.0}
{"price": 0.2768, "timestamp": 1764741782000, "volume": 343.0}
{"price": 0.2769, "timestamp": 1764741785000, "volume": 32917.0}
{"price": 0.2769, "timestamp": 1764741786000, "volume": 1849.0}
{"price": 0.2768, "timestamp": 1764741794000, "volume": 200.0}
{"price": 0.2771, "timestamp": 1764741798000, "volume": 90535.0}
{"price": 0.2771, "timestamp": 1764741799000, "volume": 6907.0}
{"price": 0.2772, "timestamp": 1764741801000, "volume": 6798.0}
{"price": 0.2772, "timestamp": 1764741804000, "volume": 83.0}
{"price": 0.2772, "timestamp": 1764741806000, "volume": 200.0}
{"price": 0.2771, "timestamp": 1764741807000, "volume": 1761.0}
{"price": 0.2771, "timestamp": 1764741808000, "volume": 387.0}
{"price": 0.2773, "timestamp": 1764741809000, "volume": 42512.0}
{"price": 0.2772, "timestamp": 1764741813000, "volume": 2680.0}
{"price": 0.2772, "timestamp": 1764741816000, "volume": 200.0}
{"price": 0.2773, "timestamp": 1764741822000, "volume": 241.0}
{"price": 0.2773, "timestamp": 1764741824000, "volume": 1204.0}
{"price": 0.2773, "timestamp": 1764741828000, "volume": 200.0}
{"price": 0.2773, "timestamp": 1764741832000, "volume": 200.0}
{"price": 0.2774, "timestamp": 1764741833000, "volume": 2520.0}
{"price": 0.2773, "timestamp": 1764741834000, "volume": 210.0}
{"price": 0.2775, "timestamp": 1764741837000, "volume": 1574.0}
{"price": 0.2776, "timestamp": 1764741840000, "volume": 103764.0}
{"price": 0.2776, "timestamp": 1764741841000, "volume": 1901.0}
{"price": 0.2777, "timestamp": 1764741843000, "volume": 28411.0}
{"price": 0.2779, "timestamp": 1764741844000, "volume": 34481.0}
{"price": 0.278, "timestamp": 1764741845000, "volume": 21883.0}
{"price": 0.2782, "timestamp": 1764741850000, "volume": 2644.0}
{"price": 0.2781, "timestamp": 1764741851000, "volume": 3350.0}
{"price": 0.2782, "timestamp": 1764741853000, "volume": 1336.0}
{"price": 0.2782, "timestamp": 1764741855000, "volume": 25182.0}
{"price": 0.2782, "timestamp": 1764741857000, "volume": 855.0}
{"price": 0.2782, "timestamp": 1764741858000, "volume": 135.0}
{"price": 0.2782, "timestamp": 1764741859000, "volume": 28.0}
{"price": 0.2781, "timestamp": 1764741860000, "volume": 13771.0}
{"price": 0.278, "timestamp": 1764741861000, "volume": 2549.0}
{"price": 0.2779, "timestamp": 1764741862000, "volume": 799.0}
{"price": 0.2778, "timestamp": 1764741863000, "volume": 10324.0}
{"price": 0.2778, "timestamp": 1764741868000, "volume": 1610.0}
{"price": 0.2778, "timestamp": 1764741878000, "volume": 10050.0}
{"price": 0.2778, "timestamp": 1764741881000, "volume": 1170.0}
{"price": 0.2778, "timestamp": 1764741887000, "volume": 10.0}
{"price": 0.2778, "timestamp": 1764741889000, "volume": 1389.0}
{"price": 0.2778, "timestamp": 1764741895000, "volume": 20961.0}
{"price": 0.278, "timestamp": 1764741896000, "volume": 27341.0}
{"price": 0.2779, "timestamp": 1764741900000, "volume": 8448.0}
{"price": 0.2779, "timestamp": 1764741901000, "volume": 3948.0}
{"price": 0.278, "timestamp": 1764741902000, "volume": 79.0}
{"price": 0.2781, "timestamp": 1764741903000, "volume": 15361.0}
{"price": 0.2781, "timestamp": 1764741904000, "volume": 89.0}
{"price": 0.2778, "timestamp": 1764741906000, "volume": 47685.0}
{"price": 0.278, "timestamp": 1764741907000, "volume": 7758.0}
{"price": 0.278, "timestamp": 1764741908000, "volume": 38.0}
{"price": 0.2783, "timestamp": 1764741909000, "volume": 161315.0}
{"price": 0.2784, "timestamp": 1764741910000, "volume": 26578.0}
{"price": 0.2785, "timestamp": 1764741912000, "volume": 21000.0}
{"price": 0.2785, "timestamp": 1764741915000, "volume": 29722.0}
{"price": 0.2784, "timestamp": 1764741916000, "volume": 2567.0}
{"price": 0.2788, "timestamp": 1764741917000, "volume": 104635.0}
{"price": 0.279, "timestamp": 1764741920000, "volume": 1368.0}
{"price": 0.2791, "timestamp": 1764741921000, "volume": 37024.0}
{"price": 0.2791, "timestamp": 1764741923000, "volume": 5276.0}
{"price": 0.2792, "timestamp": 1764741925000, "volume": 7580.0}
{"price": 0.2792, "timestamp": 1764741926000, "volume": 97.0}
{"price": 0.2792, "timestamp": 1764741927000, "volume": 25000.0}
{"price": 0.279, "timestamp": 1764741929000, "volume": 108672.0}
{"price": 0.279, "timestamp": 1764741931000, "volume": 108.0}
{"price": 0.2791, "timestamp": 1764741933000, "volume": 23537.0}
{"price": 0.2791, "timestamp": 1764741934000, "volume": 19252.0}
{"price": 0.2791, "timestamp": 1764741935000, "volume": 3589.0}
{"price": 0.2791, "timestamp": 1764741940000, "volume": 18960.0}
{"price": 0.279, "timestamp": 1764741945000, "volume": 216.0}
{"price": 0.2791, "timestamp": 1764741946000, "volume": 44870.0}
{"price": 0.2791, "timestamp": 1764741951000, "volume": 6734.0}
{"price": 0.279, "timestamp": 1764741952000, "volume": 24318.0}
{"price": 0.279, "timestamp": 1764741953000, "volume": 444.0}
{"price": 0.279, "timestamp": 1764741955000, "volume": 19.0}
{"price": 0.2789, "timestamp": 1764741956000, "volume": 12740.0}
{"price": 0.2789, "timestamp": 1764741957000, "volume": 5538.0}
{"price": 0.279, "timestamp": 1764741960000, "volume": 21968.0}
{"price": 0.279, "timestamp": 1764741961000, "volume": 2634.0}
{"price": 0.2791, "timestamp": 1764741963000, "volume": 574.0}
{"price": 0.279, "timestamp": 1764741965000, "volume": 38301.0}
{"price": 0.2791, "timestamp": 1764741966000, "volume": 32.0}
{"price": 0.2791, "timestamp": 1764741968000, "volume": 1636.0}
{"price": 0.279, "timestamp": 1764741969000, "volume": 2138.0}
{"price": 0.2789, "timestamp": 1764741972000, "volume": 4584.0}
{"price": 0.2789, "timestamp": 1764741974000, "volume": 555.0}
{"price": 0.2788, "timestamp": 1764741977000, "volume": 471.0}
{"price": 0.2787, "timestamp": 1764741978000, "volume": 2799.0}
{"price": 0.2786, "timestamp": 1764741979000, "volume": 491.0}
{"price": 0.2785, "timestamp": 1764741980000, "volume": 529.0}
{"price": 0.2786, "timestamp": 1764741988000, "volume": 12447.0}
{"price": 0.2787, "timestamp": 1764741989000, "volume": 6509.0}
{"price": 0.2785, "timestamp": 1764741993000, "volume": 28975.0}
{"price": 0.2783, "timestamp": 1764741995000, "volume": 716.0}
{"price": 0.2782, "timestamp": 1764741996000, "volume": 179.0}
{"price": 0.2782, "timestamp": 1764741997000, "volume": 1078.0}
{"price": 0.2782, "timestamp": 1764741998000, "volume": 11422.0}
{"price": 0.2783, "timestamp": 1764741999000, "volume": 7395.0}
{"price": 0.2783, "timestamp": 1764742001000, "volume": 1.0}
{"price": 0.2782, "timestamp": 1764742002000, "volume": 5853.0}
{"price": 0.2784, "timestamp": 1764742004000, "volume": 19058.0}
{"price": 0.2782, "timestamp": 1764742005000, "volume": 99088.0}
{"price": 0.2782, "timestamp": 1764742006000, "volume": 47240.0}
{"price": 0.2782, "timestamp": 1764742007000, "volume": 1261.0}
{"price": 0.2782, "timestamp": 1764742010000, "volume": 16761.0}
{"price": 0.2783, "timestamp": 1764742015000, "volume": 6.0}
{"price": 0.2783, "timestamp": 1764742016000, "volume": 7440.0}
{"price": 0.2782, "timestamp": 1764742020000, "volume": 1247.0}
{"price": 0.2778, "timestamp": 1764742021000, "volume": 8077.0}
{"price": 0.2777, "timestamp": 1764742022000, "volume": 9739.0}
{"price": 0.2777, "timestamp": 1764742023000, "volume": 7456.0}
{"price": 0.2777, "timestamp": 1764742026000, "volume": 493.0}
{"price": 0.2777, "timestamp": 1764742027000, "volume": 15839.0}
{"price": 0.2777, "timestamp": 1764742037000, "volume": 184.0}
{"price": 0.2777, "timestamp": 1764742043000, "volume": 3853.0}
{"price": 0.2778, "timestamp": 1764742045000, "volume": 210.0}
{"price": 0.2778, "timestamp": 1764742046000, "volume": 709.0}
{"price": 0.2779, "timestamp": 1764742048000, "volume": 12312.0}
{"price": 0.2782, "timestamp": 1764742057000, "volume": 54108.0}
{"price": 0.2782, "timestamp": 1764742059000, "volume": 11967.0}
{"price": 0.2783, "timestamp": 1764742060000, "volume": 14106.0}
{"price": 0.2783, "timestamp": 1764742061000, "volume": 40.0}
{"price": 0.2783, "timestamp": 1764742064000, "volume": 97865.0}
{"price": 0.2782, "timestamp": 1764742069000, "volume": 8058.0}
{"price": 0.2782, "timestamp": 1764742070000, "volume": 92.0}
{"price": 0.2781, "timestamp": 1764742071000, "volume": 250.0}
{"price": 0.2781, "timestamp": 1764742080000, "volume": 60.0}
{"price": 0.2781, "timestamp": 1764742081000, "volume": 1637.0}
{"price": 0.2781, "timestamp": 1764742086000, "volume": 26682.0}
{"price": 0.2781, "timestamp": 1764742091000, "volume": 5375.0}
{"price": 0.2782, "timestamp": 1764742095000, "volume": 1522.0}
{"price": 0.2783, "timestamp": 1764742096000, "volume": 368.0}
{"price": 0.2784, "timestamp": 1764742100000, "volume": 32331.0}
{"price": 0.2782, "timestamp": 1764742104000, "volume": 14992.0}
{"price": 0.2783, "timestamp": 1764742105000, "volume": 15072.0}
{"price": 0.2782, "timestamp": 1764742107000, "volume": 1818.0}
{"price": 0.2783, "timestamp": 1764742110000, "volume": 7840.0}
{"price": 0.2783, "timestamp": 1764742121000, "volume": 289.0}
{"price": 0.2782, "timestamp": 1764742123000, "volume": 464.0}
{"price": 0.2782, "timestamp": 1764742124000, "volume": 56.0}
{"price": 0.2782, "timestamp": 1764742128000, "volume": 5988.0}
{"price": 0.2783, "timestamp": 1764742130000, "volume": 92.0}
{"price": 0.2783, "timestamp": 1764742133000, "volume": 2302.0}
{"price": 0.2783, "timestamp": 1764742134000, "volume": 849.0}
{"price": 0.2782, "timestamp": 1764742140000, "volume": 189.0}
{"price": 0.2781, "timestamp": 1764742141000, "volume": 1122.0}
{"price": 0.2782, "timestamp": 1764742142000, "volume": 6655.0}
{"price": 0.2783, "timestamp": 1764742145000, "volume": 49774.0}
{"price": 0.2783, "timestamp": 1764742146000, "volume": 100.0}
{"price": 0.2783, "timestamp": 1764742153000, "volume": 13192.0}
{"price": 0.2783, "timestamp": 1764742160000, "volume": 287.0}
{"price": 0.2783, "timestamp": 1764742161000, "volume": 92.0}
{"price": 0.2783, "timestamp": 1764742163000, "volume": 2025.0}
{"price": 0.2782, "timestamp": 1764742164000, "volume": 18149.0}
{"price": 0.2781, "timestamp": 1764742178000, "volume": 38.0}
{"price": 0.2782, "timestamp": 1764742179000, "volume": 27452.0}
{"price": 0.2782, "timestamp": 1764742185000, "volume": 8836.0}
{"price": 0.2782, "timestamp": 1764742187000, "volume": 1436.0}
{"price": 0.2782, "timestamp": 1764742188000, "volume": 2514.0}
{"price": 0.2783, "timestamp": 1764742191000, "volume": 92.0}
{"price": 0.2783, "timestamp": 1764742193000, "volume": 1086.0}
{"price": 0.2783, "timestamp": 1764742195000, "volume": 1661.0}
{"price": 0.2784, "timestamp": 1764742200000, "volume": 6993.0}
{"price": 0.2784, "timestamp": 1764742201000, "volume": 909.0}
{"price": 0.2784, "timestamp": 1764742202000, "volume": 5006.0}
{"price": 0.2785, "timestamp": 1764742211000, "volume": 71838.0}
{"price": 0.2785, "timestamp": 1764742212000, "volume": 8713.0}
{"price": 0.2784, "timestamp": 1764742216000, "volume": 24374.0}
{"price": 0.2783, "timestamp": 1764742218000, "volume": 1659.0}
{"price": 0.2782, "timestamp": 1764742219000, "volume": 5811.0}
{"price": 0.2782, "timestamp": 1764742220000, "volume": 28.0}
{"price": 0.2782, "timestamp": 1764742221000, "volume": 92.0}
{"price": 0.2781, "timestamp": 1764742233000, "volume": 2025.0}
{"price": 0.2781, "timestamp": 1764742234000, "volume": 1937.0}
{"price": 0.2781, "timestamp": 1764742239000, "volume": 10000.0}
{"price": 0.2781, "timestamp": 1764742247000, "volume": 8981.0}
{"price": 0.2782, "timestamp": 1764742251000, "volume": 92.0}
{"price": 0.2781, "timestamp": 1764742255000, "volume": 3700.0}
{"price": 0.2781, "timestamp": 1764742260000, "volume": 10.0}
{"price": 0.2781, "timestamp": 1764742261000, "volume": 551.0}
{"price": 0.2783, "timestamp": 1764742263000, "volume": 43484.0}
{"price": 0.2784, "timestamp": 1764742264000, "volume": 269.0}
{"price": 0.2784, "timestamp": 1764742267000, "volume": 25473.0}
{"price": 0.2785, "timestamp": 1764742268000, "volume": 7334.0}
{"price": 0.2787, "timestamp": 1764742269000, "volume": 363.0}
{"price": 0.2787, "timestamp": 1764742270000, "volume": 5940.0}
{"price": 0.2787, "timestamp": 1764742272000, "volume": 4762.0}
{"price": 0.2786, "timestamp": 1764742273000, "volume": 1867.0}
{"price": 0.2784, "timestamp": 1764742279000, "volume": 36509.0}
{"price": 0.2785, "timestamp": 1764742282000, "volume": 92.0}
{"price": 0.2784, "timestamp": 1764742292000, "volume": 1729.0}
{"price": 0.2783, "timestamp": 1764742295000, "volume": 285.0}
{"price": 0.2783, "timestamp": 1764742299000, "volume": 11712.0}
{"price": 0.2783, "timestamp": 1764742304000, "volume": 10000.0}
{"price": 0.2784, "timestamp": 1764742312000, "volume": 92.0}
{"price": 0.2783, "timestamp": 1764742315000, "volume": 100.0}
{"price": 0.2783, "timestamp": 1764742319000, "volume": 100.0}
{"price": 0.2783, "timestamp": 1764742321000, "volume": 596.0}
{"price": 0.2785, "timestamp": 1764742322000, "volume": 65373.0}
{"price": 0.2783, "timestamp": 1764742323000, "volume": 2390.0}
{"price": 0.2783, "timestamp": 1764742329000, "volume": 971.0}
{"price": 0.2782, "timestamp": 1764742336000, "volume": 3063.0}
{"price": 0.2782, "timestamp": 1764742340000, "volume": 28.0}
{"price": 0.2781, "timestamp": 1764742341000, "volume": 69.0}
{"price": 0.2781, "timestamp": 1764742342000, "volume": 92.0}
{"price": 0.2781, "timestamp": 1764742343000, "volume": 4989.0}
{"price": 0.2781, "timestamp": 1764742347000, "volume": 6340.0}
{"price": 0.2781, "timestamp": 1764742348000, "volume": 5708.0}
{"price": 0.278, "timestamp": 1764742354000, "volume": 2628.0}
{"price": 0.278, "timestamp": 1764742363000, "volume": 682.0}
{"price": 0.2779, "timestamp": 1764742366000, "volume": 1738.0}
{"price": 0.2779, "timestamp": 1764742367000, "volume": 3355.0}
{"price": 0.2778, "timestamp": 1764742370000, "volume": 780.0}
{"price": 0.2778, "timestamp": 1764742372000, "volume": 92.0}
{"price": 0.2777, "timestamp": 1764742380000, "volume": 18.0}
{"price": 0.2777, "timestamp": 1764742381000, "volume": 306.0}
{"price": 0.2777, "timestamp": 1764742382000, "volume": 609.0}
{"price": 0.2778, "timestamp": 1764742383000, "volume": 10420.0}
{"price": 0.2779, "timestamp": 1764742384000, "volume": 51.0}
{"price": 0.2779, "timestamp": 1764742388000, "volume": 200.0}
{"price": 0.2779, "timestamp": 1764742389000, "volume": 48.0}
{"price": 0.2778, "timestamp": 1764742394000, "volume": 17325.0}
{"price": 0.2778, "timestamp": 1764742398000, "volume": 142.0}
{"price": 0.2779, "timestamp": 1764742399000, "volume": 2669.0}
{"price": 0.278, "timestamp": 1764742400000, "volume": 67.0}
{"price": 0.2781, "timestamp": 1764742402000, "volume": 188.0}
{"price": 0.2781, "timestamp": 1764742404000, "volume": 13613.0}
{"price": 0.278, "timestamp": 1764742408000, "volume": 1731.0}
{"price": 0.2781, "timestamp": 1764742409000, "volume": 213.0}
{"price": 0.278, "timestamp": 1764742411000, "volume": 4759.0}
{"price": 0.2779, "timestamp": 1764742416000, "volume": 8138.0}
{"price": 0.2781, "timestamp": 1764742426000, "volume": 131766.0}
{"price": 0.2781, "timestamp": 1764742427000, "volume": 873.0}
{"price": 0.2779, "timestamp": 1764742429000, "volume": 37796.0}
{"price": 0.278, "timestamp": 1764742433000, "volume": 92.0}
{"price": 0.278, "timestamp": 1764742434000, "volume": 50.0}
{"price": 0.278, "timestamp": 1764742436000, "volume": 475.0}
{"price": 0.278, "timestamp": 1764742438000, "volume": 7984.0}
{"price": 0.278, "timestamp": 1764742441000, "volume": 323.0}
{"price": 0.278, "timestamp": 1764742442000, "volume": 5634.0}
{"price": 0.278, "timestamp": 1764742456000, "volume": 198.0}
{"price": 0.2778, "timestamp": 1764742459000, "volume": 3463.0}
{"price": 0.2778, "timestamp": 1764742460000, "volume": 361.0}
{"price": 0.2778, "timestamp": 1764742463000, "volume": 92.0}
{"price": 0.2777, "timestamp": 1764742467000, "volume": 2363.0}
{"price": 0.2777, "timestamp": 1764742472000, "volume": 19.0}
{"price": 0.2778, "timestamp": 1764742474000, "volume": 5968.0}
{"price": 0.2779, "timestamp": 1764742475000, "volume": 280.0}
{"price": 0.2779, "timestamp": 1764742480000, "volume": 1069.0}
{"price": 0.2779, "timestamp": 1764742482000, "volume": 135.0}
{"price": 0.2781, "timestamp": 1764742493000, "volume": 832.0}
{"price": 0.2779, "timestamp": 1764742500000, "volume": 142.0}
{"price": 0.2779, "timestamp": 1764742510000, "volume": 223.0}
{"price": 0.2779, "timestamp": 1764742515000, "volume": 2696.0}
{"price": 0.278, "timestamp": 1764742516000, "volume": 1500.0}
{"price": 0.278, "timestamp": 1764742517000, "volume": 2410.0}
{"price": 0.278, "timestamp": 1764742519000, "volume": 1089.0}
{"price": 0.278, "timestamp": 1764742523000, "volume": 92.0}
{"price": 0.2781, "timestamp": 1764742525000, "volume": 3506.0}
{"price": 0.2781, "timestamp": 1764742528000, "volume": 1500.0}
{"price": 0.2781, "timestamp": 1764742529000, "volume": 37.0}
{"price": 0.2779, "timestamp": 1764742534000, "volume": 2206.0}
{"price": 0.2779, "timestamp": 1764742545000, "volume": 2360.0}
{"price": 0.2779, "timestamp": 1764742549000, "volume": 21.0}
{"price": 0.278, "timestamp": 1764742552000, "volume": 2969.0}
{"price": 0.2781, "timestamp": 1764742553000, "volume": 92.0}
{"price": 0.278, "timestamp": 1764742556000, "volume": 100.0}
{"price": 0.278, "timestamp": 1764742558000, "volume": 548.0}
{"price": 0.278, "timestamp": 1764742560000, "volume": 118.0}
{"price": 0.278, "timestamp": 1764742561000, "volume": 217.0}
{"price": 0.2779, "timestamp": 1764742564000, "volume": 88721.0}
{"price": 0.278, "timestamp": 1764742568000, "volume": 762.0}
{"price": 0.278, "timestamp": 1764742569000, "volume": 100.0}
{"price": 0.278, "timestamp": 1764742570000, "volume": 100.0}
{"price": 0.2781, "timestamp": 1764742577000, "volume": 70.0}
{"price": 0.2781, "timestamp": 1764742580000, "volume": 1628.0}
{"price": 0.2781, "timestamp": 1764742581000, "volume": 16940.0}
{"price": 0.278, "timestamp": 1764742582000, "volume": 475.0}
{"price": 0.278, "timestamp": 1764742583000, "volume": 37.0}
{"price": 0.278, "timestamp": 1764742584000, "volume": 1046.0}
{"price": 0.2779, "timestamp": 1764742586000, "volume": 100.0}
{"price": 0.2779, "timestamp": 1764742587000, "volume": 12620.0}
{"price": 0.2779, "timestamp": 1764742594000, "volume": 526.0}
{"price": 0.278, "timestamp": 1764742598000, "volume": 11342.0}
{"price": 0.278, "timestamp": 1764742602000, "volume": 1628.0}
{"price": 0.2781, "timestamp": 1764742610000, "volume": 10532.0}
{"price": 0.2782, "timestamp": 1764742614000, "volume": 92.0}
{"price": 0.2782, "timestamp": 1764742616000, "volume": 898.0}
{"price": 0.2782, "timestamp": 1764742617000, "volume": 179.0}
{"price": 0.2782, "timestamp": 1764742620000, "volume": 23.0}
{"price": 0.2783, "timestamp": 1764742621000, "volume": 762.0}
{"price": 0.2784, "timestamp": 1764742622000, "volume": 726.0}
{"price": 0.2785, "timestamp": 1764742625000, "volume": 5832.0}
{"price": 0.2789, "timestamp": 1764742630000, "volume": 455087.0}
{"price": 0.2789, "timestamp": 1764742631000, "volume": 45912.0}
{"price": 0.2789, "timestamp": 1764742632000, "volume": 71.0}
{"price": 0.2788, "timestamp": 1764742633000, "volume": 672.0}
{"price": 0.2793, "timestamp": 1764742636000, "volume": 56693.0}
{"price": 0.2792, "timestamp": 1764742637000, "volume": 1652.0}
{"price": 0.2791, "timestamp": 1764742640000, "volume": 4168.0}
{"price": 0.2791, "timestamp": 1764742642000, "volume": 7911.0}
{"price": 0.2793, "timestamp": 1764742644000, "volume": 29612.0}
{"price": 0.2792, "timestamp": 1764742646000, "volume": 18197.0}
{"price": 0.2792, "timestamp": 1764742648000, "volume": 854.0}
{"price": 0.2792, "timestamp": 1764742649000, "volume": 359.0}
{"price": 0.2792, "timestamp": 1764742650000, "volume": 1572.0}
{"price": 0.2791, "timestamp": 1764742652000, "volume": 1074.0}
{"price": 0.2791, "timestamp": 1764742653000, "volume": 46370.0}
{"price": 0.279, "timestamp": 1764742654000, "volume": 133.0}
{"price": 0.279, "timestamp": 1764742658000, "volume": 263.0}
{"price": 0.2791, "timestamp": 1764742662000, "volume": 9032.0}
{"price": 0.2791, "timestamp": 1764742663000, "volume": 6259.0}
{"price": 0.2789, "timestamp": 1764742665000, "volume": 38524.0}
{"price": 0.279, "timestamp": 1764742666000, "volume": 9509.0}
{"price": 0.279, "timestamp": 1764742672000, "volume": 55715.0}
{"price": 0.279, "timestamp": 1764742674000, "volume": 92.0}
{"price": 0.279, "timestamp": 1764742675000, "volume": 8429.0}
{"price": 0.279, "timestamp": 1764742676000, "volume": 1040.0}
{"price": 0.2791, "timestamp": 1764742680000, "volume": 65.0}
{"price": 0.279, "timestamp": 1764742681000, "volume": 496.0}
{"price": 0.2791, "timestamp": 1764742682000, "volume": 2000.0}
{"price": 0.2791, "timestamp": 1764742683000, "volume": 152.0}
{"price": 0.279, "timestamp": 1764742690000, "volume": 2685.0}
{"price": 0.2787, "timestamp": 1764742691000, "volume": 68363.0}
{"price": 0.2787, "timestamp": 1764742692000, "volume": 275.0}
{"price": 0.2786, "timestamp": 1764742697000, "volume": 10386.0}
{"price": 0.2786, "timestamp": 1764742701000, "volume": 28.0}
{"price": 0.2785, "timestamp": 1764742705000, "volume": 1442.0}
{"price": 0.2785, "timestamp": 1764742714000, "volume": 133.0}
{"price": 0.2784, "timestamp": 1764742715000, "volume": 1125.0}
{"price": 0.2782, "timestamp": 1764742723000, "volume": 411505.0}
{"price": 0.2782, "timestamp": 1764742724000, "volume": 14084.0}
{"price": 0.2782, "timestamp": 1764742726000, "volume": 1604.0}
{"price": 0.2783, "timestamp": 1764742731000, "volume": 20.0}
{"price": 0.2784, "timestamp": 1764742733000, "volume": 39387.0}
{"price": 0.2785, "timestamp": 1764742735000, "volume": 92.0}
{"price": 0.2784, "timestamp": 1764742740000, "volume": 43.0}
{"price": 0.2784, "timestamp": 1764742741000, "volume": 359.0}
{"price": 0.2784, "timestamp": 1764742744000, "volume": 2579.0}
{"price": 0.2783, "timestamp": 1764742745000, "volume": 241.0}
{"price": 0.2783, "timestamp": 1764742748000, "volume": 12509.0}
{"price": 0.2785, "timestamp": 1764742755000, "volume": 1722.0}
{"price": 0.2785, "timestamp": 1764742765000, "volume": 92.0}
{"price": 0.2785, "timestamp": 1764742766000, "volume": 865.0}
{"price": 0.2786, "timestamp": 1764742767000, "volume": 24307.0}
{"price": 0.2786, "timestamp": 1764742768000, "volume": 211.0}
{"price": 0.2786, "timestamp": 1764742769000, "volume": 5927.0}
{"price": 0.2786, "timestamp": 1764742770000, "volume": 143.0}
{"price": 0.2786, "timestamp": 1764742774000, "volume": 9545.0}
{"price": 0.2786, "timestamp": 1764742777000, "volume": 478.0}
{"price": 0.2787, "timestamp": 1764742785000, "volume": 15614.0}
{"price": 0.2788, "timestamp": 1764742795000, "volume": 117.0}
{"price": 0.2787, "timestamp": 1764742800000, "volume": 322.0}
{"price": 0.2787, "timestamp": 1764742801000, "volume": 175.0}
{"price": 0.2787, "timestamp": 1764742806000, "volume": 203.0}
{"price": 0.2786, "timestamp": 1764742807000, "volume": 8045.0}
{"price": 0.2787, "timestamp": 1764742815000, "volume": 1427.0}
{"price": 0.2786, "timestamp": 1764742821000, "volume": 7547.0}
{"price": 0.2786, "timestamp": 1764742824000, "volume": 1747.0}
{"price": 0.2786, "timestamp": 1764742825000, "volume": 92.0}
{"price": 0.2786, "timestamp": 1764742832000, "volume": 179.0}
{"price": 0.2785, "timestamp": 1764742833000, "volume": 25.0}
{"price": 0.2786, "timestamp": 1764742837000, "volume": 2816.0}
{"price": 0.2787, "timestamp": 1764742838000, "volume": 38502.0}
{"price": 0.2788, "timestamp": 1764742850000, "volume": 8620.0}
{"price": 0.2788, "timestamp": 1764742855000, "volume": 3786.0}
{"price": 0.2788, "timestamp": 1764742856000, "volume": 92.0}
{"price": 0.2787, "timestamp": 1764742857000, "volume": 295.0}
{"price": 0.2786, "timestamp": 1764742860000, "volume": 29021.0}
{"price": 0.2787, "timestamp": 1764742861000, "volume": 1600.0}
{"price": 0.2786, "timestamp": 1764742866000, "volume": 450.0}
{"price": 0.2787, "timestamp": 1764742867000, "volume": 92.0}
{"price": 0.2787, "timestamp": 1764742869000, "volume": 1794.0}
{"price": 0.2787, "timestamp": 1764742871000, "volume": 11595.0}
{"price": 0.2787, "timestamp": 1764742873000, "volume": 785.0}
{"price": 0.2787, "timestamp": 1764742874000, "volume": 20242.0}
{"price": 0.2788, "timestamp": 1764742875000, "volume": 30055.0}
{"price": 0.2787, "timestamp": 1764742885000, "volume": 526.0}
{"price": 0.2787, "timestamp": 1764742886000, "volume": 92.0}
{"price": 0.2785, "timestamp": 1764742890000, "volume": 28799.0}
{"price": 0.2786, "timestamp": 1764742899000, "volume": 2525.0}
{"price": 0.2787, "timestamp": 1764742902000, "volume": 2875.0}
{"price": 0.279, "timestamp": 1764742905000, "volume": 94842.0}
{"price": 0.2788, "timestamp": 1764742909000, "volume": 2137.0}
{"price": 0.2788, "timestamp": 1764742910000, "volume": 21.0}
{"price": 0.2787, "timestamp": 1764742911000, "volume": 5880.0}
{"price": 0.2787, "timestamp": 1764742912000, "volume": 6446.0}
{"price": 0.2788, "timestamp": 1764742913000, "volume": 5334.0}
{"price": 0.2788, "timestamp": 1764742916000, "volume": 92.0}
{"price": 0.2788, "timestamp": 1764742918000, "volume": 82.0}
{"price": 0.2787, "timestamp": 1764742920000, "volume": 352.0}
{"price": 0.2788, "timestamp": 1764742922000, "volume": 491.0}
{"price": 0.2788, "timestamp": 1764742924000, "volume": 35.0}
{"price": 0.2789, "timestamp": 1764742932000, "volume": 2872.0}
{"price": 0.2788, "timestamp": 1764742935000, "volume": 3299.0}
{"price": 0.2788, "timestamp": 1764742936000, "volume": 5053.0}
{"price": 0.2788, "timestamp": 1764742937000, "volume": 610.0}
{"price": 0.2789, "timestamp": 1764742941000, "volume": 28.0}
{"price": 0.2789, "timestamp": 1764742942000, "volume": 1370.0}
{"price": 0.2789, "timestamp": 1764742943000, "volume": 717.0}
{"price": 0.2789, "timestamp": 1764742944000, "volume": 1434.0}
{"price": 0.279, "timestamp": 1764742946000, "volume": 92.0}
{"price": 0.279, "timestamp": 1764742954000, "volume": 1447.0}
{"price": 0.2791, "timestamp": 1764742956000, "volume": 1460.0}
{"price": 0.2792, "timestamp": 1764742966000, "volume": 358.0}
{"price": 0.2791, "timestamp": 1764742969000, "volume": 1530.0}
{"price": 0.2792, "timestamp": 1764742977000, "volume": 92.0}
{"price": 0.2791, "timestamp": 1764742978000, "volume": 11650.0}
{"price": 0.2792, "timestamp": 1764742979000, "volume": 9246.0}
{"price": 0.2795, "timestamp": 1764742980000, "volume": 90554.0}
{"price": 0.2797, "timestamp": 1764742981000, "volume": 86167.0}
{"price": 0.2796, "timestamp": 1764742982000, "volume": 15428.0}
{"price": 0.2797, "timestamp": 1764742984000, "volume": 280.0}
{"price": 0.2798, "timestamp": 1764742985000, "volume": 9151.0}
{"price": 0.2796, "timestamp": 1764742986000, "volume": 10.0}
{"price": 0.2797, "timestamp": 1764742988000, "volume": 797.0}
{"price": 0.2797, "timestamp": 1764742991000, "volume": 2629.0}
{"price": 0.2797, "timestamp": 1764742996000, "volume": 95.0}
{"price": 0.2796, "timestamp": 1764743004000, "volume": 519.0}
{"price": 0.2796, "timestamp": 1764743007000, "volume": 4353.0}
{"price": 0.2795, "timestamp": 1764743008000, "volume": 5137.0}
{"price": 0.2795, "timestamp": 1764743009000, "volume": 7993.0}
{"price": 0.2794, "timestamp": 1764743012000, "volume": 6539.0}
{"price": 0.2793, "timestamp": 1764743013000, "volume": 4072.0}
{"price": 0.2793, "timestamp": 1764743020000, "volume": 3580.0}
{"price": 0.2793, "timestamp": 1764743021000, "volume": 856.0}
{"price": 0.2794, "timestamp": 1764743026000, "volume": 9529.0}
{"price": 0.2793, "timestamp": 1764743028000, "volume": 2000.0}
{"price": 0.2793, "timestamp": 1764743033000, "volume": 35.0}
{"price": 0.2793, "timestamp": 1764743037000, "volume": 92.0}
{"price": 0.2793, "timestamp": 1764743038000, "volume": 981.0}
{"price": 0.2792, "timestamp": 1764743040000, "volume": 152.0}
{"price": 0.2792, "timestamp": 1764743041000, "volume": 241.0}
{"price": 0.2792, "timestamp": 1764743054000, "volume": 320.0}
{"price": 0.2792, "timestamp": 1764743057000, "volume": 3181.0}
{"price": 0.2793, "timestamp": 1764743058000, "volume": 22738.0}
{"price": 0.2798, "timestamp": 1764743061000, "volume": 100562.0}
{"price": 0.2797, "timestamp": 1764743064000, "volume": 10834.0}
{"price": 0.2796, "timestamp": 1764743066000, "volume": 90.0}
{"price": 0.2796, "timestamp": 1764743067000, "volume": 92.0}
{"price": 0.2796, "timestamp": 1764743075000, "volume": 8453.0}
{"price": 0.2796, "timestamp": 1764743076000, "volume": 2035.0}
{"price": 0.2797, "timestamp": 1764743079000, "volume": 1104.0}
{"price": 0.2797, "timestamp": 1764743082000, "volume": 71.0}
{"price": 0.2796, "timestamp": 1764743084000, "volume": 24299.0}
{"price": 0.2796, "timestamp": 1764743089000, "volume": 2151.0}
{"price": 0.2795, "timestamp": 1764743090000, "volume": 4557.0}
{"price": 0.2796, "timestamp": 1764743091000, "volume": 2868.0}
{"price": 0.2795, "timestamp": 1764743092000, "volume": 715.0}
{"price": 0.2794, "timestamp": 1764743093000, "volume": 715.0}
{"price": 0.2796, "timestamp": 1764743094000, "volume": 20453.0}
{"price": 0.2796, "timestamp": 1764743096000, "volume": 174.0}
{"price": 0.2797, "timestamp": 1764743097000, "volume": 12376.0}
{"price": 0.2797, "timestamp": 1764743098000, "volume": 2641.0}
{"price": 0.2797, "timestamp": 1764743100000, "volume": 3630.0}
{"price": 0.2796, "timestamp": 1764743101000, "volume": 544.0}
{"price": 0.2797, "timestamp": 1764743105000, "volume": 416.0}
{"price": 0.2796, "timestamp": 1764743107000, "volume": 2412.0}
{"price": 0.2797, "timestamp": 1764743108000, "volume": 9387.0}
{"price": 0.2796, "timestamp": 1764743109000, "volume": 2178.0}
{"price": 0.2795, "timestamp": 1764743110000, "volume": 192.0}
{"price": 0.2795, "timestamp": 1764743111000, "volume": 1788.0}
{"price": 0.2795, "timestamp": 1764743112000, "volume": 68.0}
{"price": 0.2795, "timestamp": 1764743115000, "volume": 2252.0}
{"price": 0.2795, "timestamp": 1764743117000, "volume": 384.0}
{"price": 0.2794, "timestamp": 1764743127000, "volume": 8848.0}
{"price": 0.2794, "timestamp": 1764743128000, "volume": 1594.0}
{"price": 0.2793, "timestamp": 1764743129000, "volume": 89.0}
{"price": 0.2792, "timestamp": 1764743130000, "volume": 1823.0}
{"price": 0.2792, "timestamp": 1764743136000, "volume": 1790.0}
{"price": 0.2792, "timestamp": 1764743142000, "volume": 4580.0}
{"price": 0.2792, "timestamp": 1764743143000, "volume": 36.0}
{"price": 0.2792, "timestamp": 1764743147000, "volume": 19791.0}
{"price": 0.2794, "timestamp": 1764743152000, "volume": 8646.0}
{"price": 0.2794, "timestamp": 1764743158000, "volume": 987.0}
{"price": 0.2793, "timestamp": 1764743160000, "volume": 2276.0}
{"price": 0.2792, "timestamp": 1764743161000, "volume": 4354.0}
{"price": 0.2794, "timestamp": 1764743166000, "volume": 7573.0}
{"price": 0.2793, "timestamp": 1764743168000, "volume": 520.0}
{"price": 0.2792, "timestamp": 1764743169000, "volume": 147.0}
{"price": 0.2789, "timestamp": 1764743173000, "volume": 11566.0}
{"price": 0.2788, "timestamp": 1764743177000, "volume": 948.0}
{"price": 0.2788, "timestamp": 1764743178000, "volume": 4381.0}
{"price": 0.2788, "timestamp": 1764743180000, "volume": 54.0}
{"price": 0.2788, "timestamp": 1764743181000, "volume": 21621.0}
{"price": 0.2788, "timestamp": 1764743182000, "volume": 28.0}
{"price": 0.2788, "timestamp": 1764743185000, "volume": 25.0}
{"price": 0.2787, "timestamp": 1764743186000, "volume": 13138.0}
{"price": 0.2787, "timestamp": 1764743188000, "volume": 92.0}
{"price": 0.2786, "timestamp": 1764743192000, "volume": 284.0}
{"price": 0.2787, "timestamp": 1764743208000, "volume": 24400.0}
{"price": 0.2786, "timestamp": 1764743211000, "volume": 736.0}
{"price": 0.2787, "timestamp": 1764743218000, "volume": 93.0}
{"price": 0.2786, "timestamp": 1764743220000, "volume": 1401.0}
{"price": 0.2785, "timestamp": 1764743221000, "volume": 11391.0}
{"price": 0.2786, "timestamp": 1764743224000, "volume": 1853.0}
{"price": 0.2786, "timestamp": 1764743226000, "volume": 2939.0}
{"price": 0.2786, "timestamp": 1764743227000, "volume": 4000.0}
{"price": 0.2786, "timestamp": 1764743228000, "volume": 268.0}
{"price": 0.2786, "timestamp": 1764743237000, "volume": 5000.0}
{"price": 0.2785, "timestamp": 1764743241000, "volume": 363.0}
{"price": 0.2786, "timestamp": 1764743242000, "volume": 2731.0}
{"price": 0.2787, "timestamp": 1764743243000, "volume": 2835.0}
{"price": 0.2787, "timestamp": 1764743244000, "volume": 6096.0}
{"price": 0.2788, "timestamp": 1764743249000, "volume": 92.0}
{"price": 0.2788, "timestamp": 1764743251000, "volume": 343.0}
{"price": 0.2788, "timestamp": 1764743256000, "volume": 4375.0}
{"price": 0.2788, "timestamp": 1764743268000, "volume": 4257.0}
{"price": 0.2789, "timestamp": 1764743270000, "volume": 4211.0}
{"price": 0.2789, "timestamp": 1764743279000, "volume": 2246.0}
{"price": 0.2789, "timestamp": 1764743280000, "volume": 3930.0}
{"price": 0.279, "timestamp": 1764743281000, "volume": 9929.0}
{"price": 0.2791, "timestamp": 1764743282000, "volume": 18.0}
{"price": 0.2791, "timestamp": 1764743286000, "volume": 6683.0}
{"price": 0.2791, "timestamp": 1764743287000, "volume": 167.0}
{"price": 0.2791, "timestamp": 1764743291000, "volume": 190.0}
{"price": 0.2792, "timestamp": 1764743292000, "volume": 71.0}
{"price": 0.2792, "timestamp": 1764743294000, "volume": 1706.0}
{"price": 0.2791, "timestamp": 1764743295000, "volume": 1976.0}
{"price": 0.2792, "timestamp": 1764743302000, "volume": 33300.0}
{"price": 0.2791, "timestamp": 1764743303000, "volume": 1695.0}
{"price": 0.279, "timestamp": 1764743307000, "volume": 5397.0}
{"price": 0.2791, "timestamp": 1764743309000, "volume": 92.0}
{"price": 0.279, "timestamp": 1764743310000, "volume": 1085.0}
{"price": 0.2788, "timestamp": 1764743314000, "volume": 50446.0}
{"price": 0.2787, "timestamp": 1764743325000, "volume": 80.0}
{"price": 0.2785, "timestamp": 1764743329000, "volume": 1086.0}
{"price": 0.2786, "timestamp": 1764743331000, "volume": 27130.0}
{"price": 0.2786, "timestamp": 1764743333000, "volume": 1080.0}
{"price": 0.2787, "timestamp": 1764743339000, "volume": 92.0}
{"price": 0.2786, "timestamp": 1764743340000, "volume": 239.0}
{"price": 0.2786, "timestamp": 1764743341000, "volume": 896.0}
{"price": 0.2787, "timestamp": 1764743342000, "volume": 11107.0}
{"price": 0.2787, "timestamp": 1764743352000, "volume": 621.0}
{"price": 0.2787, "timestamp": 1764743355000, "volume": 100.0}
{"price": 0.2787, "timestamp": 1764743357000, "volume": 100.0}
{"price": 0.2787, "timestamp": 1764743359000, "volume": 100.0}
{"price": 0.2788, "timestamp": 1764743369000, "volume": 92.0}
{"price": 0.2791, "timestamp": 1764743379000, "volume": 124987.0}
{"price": 0.279, "timestamp": 1764743380000, "volume": 67.0}
{"price": 0.2789, "timestamp": 1764743382000, "volume": 5200.0}
{"price": 0.2788, "timestamp": 1764743383000, "volume": 54.0}
{"price": 0.2788, "timestamp": 1764743397000, "volume": 2281.0}
{"price": 0.2788, "timestamp": 1764743400000, "volume": 562.0}
{"price": 0.2787, "timestamp": 1764743401000, "volume": 976.0}
{"price": 0.2788, "timestamp": 1764743405000, "volume": 143.0}
{"price": 0.2787, "timestamp": 1764743410000, "volume": 121.0}
{"price": 0.2787, "timestamp": 1764743414000, "volume": 812.0}
{"price": 0.2787, "timestamp": 1764743415000, "volume": 3500.0}
{"price": 0.2786, "timestamp": 1764743418000, "volume": 2796.0}
{"price": 0.2786, "timestamp": 1764743422000, "volume": 28.0}
{"price": 0.2786, "timestamp": 1764743423000, "volume": 3048.0}
{"price": 0.2786, "timestamp": 1764743424000, "volume": 16883.0}
{"price": 0.2785, "timestamp": 1764743429000, "volume": 6215.0}
{"price": 0.2785, "timestamp": 1764743430000, "volume": 92.0}
{"price": 0.2784, "timestamp": 1764743436000, "volume": 2659.0}
{"price": 0.2782, "timestamp": 1764743437000, "volume": 5903.0}
{"price": 0.2782, "timestamp": 1764743441000, "volume": 94.0}
{"price": 0.2782, "timestamp": 1764743446000, "volume": 72.0}
{"price": 0.2784, "timestamp": 1764743458000, "volume": 42121.0}
{"price": 0.2783, "timestamp": 1764743459000, "volume": 2199.0}
{"price": 0.2781, "timestamp": 1764743460000, "volume": 731.0}
{"price": 0.2781, "timestamp": 1764743461000, "volume": 1706.0}
{"price": 0.2781, "timestamp": 1764743468000, "volume": 8751.0}
{"price": 0.2782, "timestamp": 1764743470000, "volume": 3416.0}
{"price": 0.2782, "timestamp": 1764743471000, "volume": 239.0}
{"price": 0.2781, "timestamp": 1764743474000, "volume": 828.0}
{"price": 0.2781, "timestamp": 1764743480000, "volume": 9434.0}
{"price": 0.2782, "timestamp": 1764743482000, "volume": 1.0}
{"price": 0.2782, "timestamp": 1764743484000, "volume": 7660.0}
{"price": 0.2782, "timestamp": 1764743486000, "volume": 5509.0}
{"price": 0.2783, "timestamp": 1764743490000, "volume": 92.0}
{"price": 0.2783, "timestamp": 1764743493000, "volume": 2617.0}
{"price": 0.2783, "timestamp": 1764743498000, "volume": 3593.0}
{"price": 0.2782, "timestamp": 1764743499000, "volume": 268.0}
{"price": 0.2783, "timestamp": 1764743507000, "volume": 416.0}
{"price": 0.2782, "timestamp": 1764743514000, "volume": 3053.0}
{"price": 0.2782, "timestamp": 1764743516000, "volume": 308.0}
{"price": 0.2782, "timestamp": 1764743520000, "volume": 3128.0}
{"price": 0.2781, "timestamp": 1764743521000, "volume": 2671.0}
{"price": 0.278, "timestamp": 1764743522000, "volume": 22651.0}
{"price": 0.278, "timestamp": 1764743532000, "volume": 272.0}
{"price": 0.2781, "timestamp": 1764743536000, "volume": 652.0}
{"price": 0.278, "timestamp": 1764743537000, "volume": 2090.0}
{"price": 0.278, "timestamp": 1764743539000, "volume": 9846.0}
{"price": 0.2781, "timestamp": 1764743542000, "volume": 15034.0}
{"price": 0.2778, "timestamp": 1764743545000, "volume": 216585.0}
{"price": 0.2779, "timestamp": 1764743546000, "volume": 22008.0}
{"price": 0.2779, "timestamp": 1764743550000, "volume": 60.0}
{"price": 0.278, "timestamp": 1764743551000, "volume": 92.0}
{"price": 0.2779, "timestamp": 1764743554000, "volume": 39.0}
{"price": 0.2779, "timestamp": 1764743558000, "volume": 246.0}
{"price": 0.278, "timestamp": 1764743559000, "volume": 8674.0}
{"price": 0.2779, "timestamp": 1764743561000, "volume": 13929.0}
{"price": 0.2778, "timestamp": 1764743563000, "volume": 226.0}
{"price": 0.2776, "timestamp": 1764743567000, "volume": 70480.0}
{"price": 0.2774, "timestamp": 1764743569000, "volume": 6362.0}
{"price": 0.2774, "timestamp": 1764743572000, "volume": 72.0}
{"price": 0.2776, "timestamp": 1764743580000, "volume": 55999.0}
{"price": 0.2776, "timestamp": 1764743581000, "volume": 2137.0}
{"price": 0.2776, "timestamp": 1764743583000, "volume": 4617.0}
{"price": 0.2775, "timestamp": 1764743587000, "volume": 14376.0}
{"price": 0.2774, "timestamp": 1764743588000, "volume": 1852.0}
{"price": 0.2773, "timestamp": 1764743595000, "volume": 8582.0}
{"price": 0.2773, "timestamp": 1764743596000, "volume": 165.0}
{"price": 0.2773, "timestamp": 1764743600000, "volume": 2898.0}
{"price": 0.2774, "timestamp": 1764743601000, "volume": 10012.0}
{"price": 0.2776, "timestamp": 1764743611000, "volume": 13513.0}
{"price": 0.2775, "timestamp": 1764743612000, "volume": 112.0}
{"price": 0.2777, "timestamp": 1764743615000, "volume": 7586.0}
{"price": 0.2777, "timestamp": 1764743619000, "volume": 30277.0}
{"price": 0.2778, "timestamp": 1764743621000, "volume": 106.0}
{"price": 0.2778, "timestamp": 1764743622000, "volume": 14635.0}
{"price": 0.2779, "timestamp": 1764743623000, "volume": 17307.0}
{"price": 0.278, "timestamp": 1764743625000, "volume": 417.0}
{"price": 0.278, "timestamp": 1764743626000, "volume": 4371.0}
{"price": 0.278, "timestamp": 1764743628000, "volume": 16808.0}
{"price": 0.278, "timestamp": 1764743629000, "volume": 416.0}
{"price": 0.278, "timestamp": 1764743632000, "volume": 416.0}
{"price": 0.278, "timestamp": 1764743633000, "volume": 416.0}
{"price": 0.2779, "timestamp": 1764743634000, "volume": 813.0}
{"price": 0.2781, "timestamp": 1764743636000, "volume": 74650.0}
{"price": 0.2781, "timestamp": 1764743637000, "volume": 10492.0}
{"price": 0.2781, "timestamp": 1764743639000, "volume": 3995.0}
{"price": 0.2781, "timestamp": 1764743640000, "volume": 1177.0}
{"price": 0.278, "timestamp": 1764743641000, "volume": 2861.0}
{"price": 0.278, "timestamp": 1764743643000, "volume": 66.0}
{"price": 0.278, "timestamp": 1764743648000, "volume": 1805.0}
{"price": 0.2779, "timestamp": 1764743657000, "volume": 1700.0}
{"price": 0.2778, "timestamp": 1764743658000, "volume": 439.0}
{"price": 0.2778, "timestamp": 1764743662000, "volume": 28.0}
{"price": 0.2777, "timestamp": 1764743666000, "volume": 107.0}
{"price": 0.2778, "timestamp": 1764743672000, "volume": 92.0}
{"price": 0.2777, "timestamp": 1764743674000, "volume": 1895.0}
{"price": 0.2776, "timestamp": 1764743678000, "volume": 123.0}
{"price": 0.2776, "timestamp": 1764743700000, "volume": 278.0}
{"price": 0.2776, "timestamp": 1764743701000, "volume": 1795.0}
{"price": 0.2777, "timestamp": 1764743702000, "volume": 92.0}
{"price": 0.2776, "timestamp": 1764743708000, "volume": 6973.0}
{"price": 0.2777, "timestamp": 1764743713000, "volume": 417.0}
{"price": 0.2777, "timestamp": 1764743718000, "volume": 417.0}
{"price": 0.2775, "timestamp": 1764743719000, "volume": 569.0}
{"price": 0.2774, "timestamp": 1764743720000, "volume": 10091.0}
{"price": 0.2774, "timestamp": 1764743722000, "volume": 2003.0}
{"price": 0.2773, "timestamp": 1764743723000, "volume": 1819.0}
{"price": 0.2771, "timestamp": 1764743725000, "volume": 131450.0}
{"price": 0.2773, "timestamp": 1764743726000, "volume": 42714.0}
{"price": 0.2773, "timestamp": 1764743727000, "volume": 113.0}
{"price": 0.2773, "timestamp": 1764743728000, "volume": 359.0}
{"price": 0.2773, "timestamp": 1764743730000, "volume": 11228.0}
{"price": 0.2773, "timestamp": 1764743731000, "volume": 49.0}
{"price": 0.2774, "timestamp": 1764743732000, "volume": 6246.0}
{"price": 0.2773, "timestamp": 1764743734000, "volume": 575.0}
{"price": 0.2772, "timestamp": 1764743735000, "volume": 360.0}
{"price": 0.2772, "timestamp": 1764743737000, "volume": 5083.0}
{"price": 0.2771, "timestamp": 1764743738000, "volume": 2164.0}
{"price": 0.2771, "timestamp": 1764743741000, "volume": 361.0}
{"price": 0.277, "timestamp": 1764743742000, "volume": 3648.0}
{"price": 0.277, "timestamp": 1764743743000, "volume": 10.0}
{"price": 0.2771, "timestamp": 1764743745000, "volume": 765.0}
{"price": 0.2771, "timestamp": 1764743746000, "volume": 32.0}
{"price": 0.2771, "timestamp": 1764743748000, "volume": 144.0}
{"price": 0.2772, "timestamp": 1764743751000, "volume": 120.0}
{"price": 0.2771, "timestamp": 1764743753000, "volume": 11614.0}
{"price": 0.277, "timestamp": 1764743755000, "volume": 986.0}
{"price": 0.2769, "timestamp": 1764743760000, "volume": 90.0}
{"price": 0.277, "timestamp": 1764743761000, "volume": 11035.0}
{"price": 0.277, "timestamp": 1764743762000, "volume": 18429.0}
{"price": 0.277, "timestamp": 1764743768000, "volume": 18933.0}
{"price": 0.277, "timestamp": 1764743769000, "volume": 879.0}
{"price": 0.277, "timestamp": 1764743770000, "volume": 10470.0}
{"price": 0.2768, "timestamp": 1764743771000, "volume": 20987.0}
{"price": 0.2769, "timestamp": 1764743772000, "volume": 2064.0}
{"price": 0.2769, "timestamp": 1764743774000, "volume": 1656.0}
{"price": 0.2769, "timestamp": 1764743775000, "volume": 1800.0}
{"price": 0.277, "timestamp": 1764743779000, "volume": 36.0}
{"price": 0.2769, "timestamp": 1764743781000, "volume": 133.0}
{"price": 0.277, "timestamp": 1764743783000, "volume": 28.0}
{"price": 0.277, "timestamp": 1764743792000, "volume": 20341.0}
{"price": 0.2769, "timestamp": 1764743794000, "volume": 51.0}
{"price": 0.2769, "timestamp": 1764743795000, "volume": 1175.0}
{"price": 0.2769, "timestamp": 1764743800000, "volume": 20.0}
{"price": 0.2768, "timestamp": 1764743804000, "volume": 250.0}
{"price": 0.2768, "timestamp": 1764743809000, "volume": 2720.0}
{"price": 0.2768, "timestamp": 1764743810000, "volume": 7350.0}
{"price": 0.2768, "timestamp": 1764743811000, "volume": 5831.0}
{"price": 0.2768, "timestamp": 1764743816000, "volume": 125.0}
{"price": 0.277, "timestamp": 1764743818000, "volume": 15245.0}
{"price": 0.2771, "timestamp": 1764743820000, "volume": 7674.0}
{"price": 0.2771, "timestamp": 1764743821000, "volume": 215.0}
{"price": 0.2772, "timestamp": 1764743822000, "volume": 21.0}
{"price": 0.2772, "timestamp": 1764743823000, "volume": 92.0}
{"price": 0.2772, "timestamp": 1764743825000, "volume": 14039.0}
{"price": 0.2774, "timestamp": 1764743828000, "volume": 26196.0}
{"price": 0.2773, "timestamp": 1764743830000, "volume": 3299.0}
{"price": 0.2773, "timestamp": 1764743833000, "volume": 1738.0}
{"price": 0.2772, "timestamp": 1764743839000, "volume": 594.0}
{"price": 0.2771, "timestamp": 1764743841000, "volume": 15962.0}
{"price": 0.2771, "timestamp": 1764743846000, "volume": 127.0}
{"price": 0.2771, "timestamp": 1764743849000, "volume": 7693.0}
{"price": 0.2772, "timestamp": 1764743851000, "volume": 405.0}
{"price": 0.2773, "timestamp": 1764743853000, "volume": 92.0}
{"price": 0.2773, "timestamp": 1764743864000, "volume": 1021.0}
{"price": 0.2773, "timestamp": 1764743870000, "volume": 11252.0}
{"price": 0.2773, "timestamp": 1764743876000, "volume": 1647.0}
{"price": 0.2774, "timestamp": 1764743880000, "volume": 23.0}
{"price": 0.2774, "timestamp": 1764743883000, "volume": 92.0}
{"price": 0.2773, "timestamp": 1764743887000, "volume": 37.0}
{"price": 0.2772, "timestamp": 1764743894000, "volume": 4410.0}
{"price": 0.2771, "timestamp": 1764743899000, "volume": 100000.0}
{"price": 0.2772, "timestamp": 1764743903000, "volume": 28.0}
{"price": 0.2771, "timestamp": 1764743912000, "volume": 10691.0}
{"price": 0.2771, "timestamp": 1764743913000, "volume": 92.0}
{"price": 0.2771, "timestamp": 1764743914000, "volume": 293.0}
{"price": 0.2774, "timestamp": 1764743919000, "volume": 186624.0}
{"price": 0.2774, "timestamp": 1764743920000, "volume": 177.0}
{"price": 0.2774, "timestamp": 1764743926000, "volume": 1500.0}
{"price": 0.2773, "timestamp": 1764743928000, "volume": 107.0}
{"price": 0.2772, "timestamp": 1764743935000, "volume": 7063.0}
{"price": 0.2772, "timestamp": 1764743940000, "volume": 64.0}
{"price": 0.2771, "timestamp": 1764743941000, "volume": 206.0}
{"price": 0.2772, "timestamp": 1764743944000, "volume": 92.0}
{"price": 0.2772, "timestamp": 1764743945000, "volume": 1805.0}
{"price": 0.2771, "timestamp": 1764743953000, "volume": 2198.0}
{"price": 0.2771, "timestamp": 1764743955000, "volume": 13118.0}
{"price": 0.277, "timestamp": 1764743956000, "volume": 5708.0}
{"price": 0.2769, "timestamp": 1764743957000, "volume": 523.0}
{"price": 0.2767, "timestamp": 1764743966000, "volume": 201188.0}
{"price": 0.2769, "timestamp": 1764743967000, "volume": 36085.0}
{"price": 0.2769, "timestamp": 1764743968000, "volume": 4.0}
{"price": 0.2769, "timestamp": 1764743970000, "volume": 16140.0}
{"price": 0.2769, "timestamp": 1764743971000, "volume": 23399.0}
{"price": 0.2769, "timestamp": 1764743974000, "volume": 92.0}
{"price": 0.2769, "timestamp": 1764743975000, "volume": 35.0}
{"price": 0.2769, "timestamp": 1764743983000, "volume": 7262.0}
{"price": 0.277, "timestamp": 1764743984000, "volume": 1664.0}
{"price": 0.277, "timestamp": 1764743986000, "volume": 20638.0}
{"price": 0.277, "timestamp": 1764743987000, "volume": 38.0}
{"price": 0.2769, "timestamp": 1764743991000, "volume": 54.0}
{"price": 0.2769, "timestamp": 1764743993000, "volume": 414.0}
{"price": 0.2769, "timestamp": 1764743995000, "volume": 10188.0}
{"price": 0.2768, "timestamp": 1764743997000, "volume": 30525.0}
{"price": 0.2768, "timestamp": 1764743999000, "volume": 129.0}
{"price": 0.2768, "timestamp": 1764744000000, "volume": 175.0}
{"price": 0.2768, "timestamp": 1764744001000, "volume": 9703.0}
{"price": 0.2767, "timestamp": 1764744002000, "volume": 3417.0}
{"price": 0.2766, "timestamp": 1764744003000, "volume": 38.0}
{"price": 0.2767, "timestamp": 1764744004000, "volume": 134.0}
{"price": 0.2766, "timestamp": 1764744005000, "volume": 110.0}
{"price": 0.2765, "timestamp": 1764744006000, "volume": 20769.0}
{"price": 0.2765, "timestamp": 1764744007000, "volume": 962.0}
{"price": 0.2765, "timestamp": 1764744009000, "volume": 5319.0}
{"price": 0.2764, "timestamp": 1764744011000, "volume": 10933.0}
{"price": 0.2764, "timestamp": 1764744012000, "volume": 20.0}
{"price": 0.2764, "timestamp": 1764744016000, "volume": 1834.0}
{"price": 0.2764, "timestamp": 1764744017000, "volume": 551.0}
{"price": 0.2764, "timestamp": 1764744019000, "volume": 6391.0}
{"price": 0.2767, "timestamp": 1764744023000, "volume": 56367.0}
{"price": 0.2766, "timestamp": 1764744025000, "volume": 1218.0}
{"price": 0.2765, "timestamp": 1764744026000, "volume": 5863.0}
{"price": 0.2766, "timestamp": 1764744032000, "volume": 10820.0}
{"price": 0.2767, "timestamp": 1764744034000, "volume": 92.0}
{"price": 0.2767, "timestamp": 1764744036000, "volume": 33497.0}
{"price": 0.2767, "timestamp": 1764744040000, "volume": 451.0}
{"price": 0.2767, "timestamp": 1764744042000, "volume": 320.0}
{"price": 0.2767, "timestamp": 1764744046000, "volume": 1246.0}
{"price": 0.2767, "timestamp": 1764744047000, "volume": 6074.0}
{"price": 0.2767, "timestamp": 1764744054000, "volume": 981.0}
{"price": 0.2767, "timestamp": 1764744057000, "volume": 3610.0}
{"price": 0.2767, "timestamp": 1764744060000, "volume": 2729.0}
{"price": 0.2768, "timestamp": 1764744064000, "volume": 92.0}
{"price": 0.2767, "timestamp": 1764744067000, "volume": 33079.0}
{"price": 0.2766, "timestamp": 1764744081000, "volume": 6849.0}
{"price": 0.2766, "timestamp": 1764744086000, "volume": 796.0}
{"price": 0.2766, "timestamp": 1764744088000, "volume": 2120.0}
{"price": 0.2766, "timestamp": 1764744092000, "volume": 3554.0}
{"price": 0.2766, "timestamp": 1764744095000, "volume": 92.0}
{"price": 0.2765, "timestamp": 1764744105000, "volume": 971.0}
{"price": 0.2765, "timestamp": 1764744108000, "volume": 900.0}
{"price": 0.2765, "timestamp": 1764744113000, "volume": 5582.0}
{"price": 0.2764, "timestamp": 1764744115000, "volume": 911.0}
{"price": 0.2764, "timestamp": 1764744116000, "volume": 933.0}
{"price": 0.2762, "timestamp": 1764744118000, "volume": 116333.0}
{"price": 0.2762, "timestamp": 1764744119000, "volume": 2636.0}
{"price": 0.2763, "timestamp": 1764744120000, "volume": 177.0}
{"price": 0.2762, "timestamp": 1764744121000, "volume": 140.0}
{"price": 0.2762, "timestamp": 1764744123000, "volume": 13992.0}
{"price": 0.2762, "timestamp": 1764744125000, "volume": 92.0}
{"price": 0.2761, "timestamp": 1764744126000, "volume": 2046.0}
{"price": 0.2761, "timestamp": 1764744127000, "volume": 101501.0}
{"price": 0.2761, "timestamp": 1764744128000, "volume": 6954.0}
{"price": 0.276, "timestamp": 1764744131000, "volume": 2829.0}
{"price": 0.2759, "timestamp": 1764744132000, "volume": 2867.0}
{"price": 0.276, "timestamp": 1764744133000, "volume": 4840.0}
{"price": 0.276, "timestamp": 1764744135000, "volume": 11149.0}
{"price": 0.276, "timestamp": 1764744136000, "volume": 29911.0}
{"price": 0.2761, "timestamp": 1764744138000, "volume": 2977.0}
{"price": 0.2762, "timestamp": 1764744140000, "volume": 381.0}
{"price": 0.2762, "timestamp": 1764744143000, "volume": 28.0}
{"price": 0.2761, "timestamp": 1764744144000, "volume": 17835.0}
{"price": 0.2761, "timestamp": 1764744146000, "volume": 1775.0}
{"price": 0.2761, "timestamp": 1764744149000, "volume": 343.0}
{"price": 0.2759, "timestamp": 1764744152000, "volume": 2068.0}
{"price": 0.276, "timestamp": 1764744153000, "volume": 845.0}
{"price": 0.2761, "timestamp": 1764744155000, "volume": 92.0}
{"price": 0.276, "timestamp": 1764744164000, "volume": 1049.0}
{"price": 0.2759, "timestamp": 1764744166000, "volume": 354.0}
{"price": 0.2759, "timestamp": 1764744170000, "volume": 53628.0}
{"price": 0.2759, "timestamp": 1764744176000, "volume": 89.0}
{"price": 0.276, "timestamp": 1764744179000, "volume": 22.0}
{"price": 0.2759, "timestamp": 1764744180000, "volume": 19.0}
{"price": 0.276, "timestamp": 1764744181000, "volume": 22753.0}
{"price": 0.2761, "timestamp": 1764744185000, "volume": 92.0}
{"price": 0.276, "timestamp": 1764744190000, "volume": 21.0}
{"price": 0.2755, "timestamp": 1764744192000, "volume": 566377.0}
{"price": 0.2757, "timestamp": 1764744193000, "volume": 9686.0}
{"price": 0.2757, "timestamp": 1764744194000, "volume": 84.0}
{"price": 0.2759, "timestamp": 1764744195000, "volume": 75060.0}
{"price": 0.2759, "timestamp": 1764744196000, "volume": 10.0}
{"price": 0.2758, "timestamp": 1764744197000, "volume": 165.0}
{"price": 0.2758, "timestamp": 1764744203000, "volume": 960.0}
{"price": 0.2758, "timestamp": 1764744204000, "volume": 36.0}
{"price": 0.2758, "timestamp": 1764744207000, "volume": 1198.0}
{"price": 0.2757, "timestamp": 1764744208000, "volume": 3267.0}
{"price": 0.2756, "timestamp": 1764744210000, "volume": 14218.0}
{"price": 0.2757, "timestamp": 1764744212000, "volume": 33197.0}
{"price": 0.2757, "timestamp": 1764744215000, "volume": 92.0}
{"price": 0.2757, "timestamp": 1764744216000, "volume": 652.0}
{"price": 0.2757, "timestamp": 1764744219000, "volume": 1723.0}
{"price": 0.2756, "timestamp": 1764744221000, "volume": 50273.0}
{"price": 0.2757, "timestamp": 1764744222000, "volume": 8427.0}
{"price": 0.2757, "timestamp": 1764744225000, "volume": 25870.0}
{"price": 0.2758, "timestamp": 1764744229000, "volume": 420.0}
{"price": 0.2758, "timestamp": 1764744232000, "volume": 20.0}
{"price": 0.2757, "timestamp": 1764744233000, "volume": 2090.0}
{"price": 0.2756, "timestamp": 1764744238000, "volume": 105.0}
{"price": 0.2756, "timestamp": 1764744241000, "volume": 424.0}
{"price": 0.2757, "timestamp": 1764744244000, "volume": 72.0}
{"price": 0.2757, "timestamp": 1764744246000, "volume": 273.0}
{"price": 0.2754, "timestamp": 1764744248000, "volume": 206810.0}
{"price": 0.2753, "timestamp": 1764744249000, "volume": 250.0}
{"price": 0.2753, "timestamp": 1764744250000, "volume": 250.0}
{"price": 0.2755, "timestamp": 1764744252000, "volume": 82903.0}
{"price": 0.2755, "timestamp": 1764744253000, "volume": 49200.0}
{"price": 0.2756, "timestamp": 1764744254000, "volume": 19.0}
{"price": 0.2756, "timestamp": 1764744255000, "volume": 20.0}
{"price": 0.2755, "timestamp": 1764744256000, "volume": 113756.0}
{"price": 0.2756, "timestamp": 1764744257000, "volume": 111181.0}
{"price": 0.2755, "timestamp": 1764744258000, "volume": 2545.0}
{"price": 0.2751, "timestamp": 1764744260000, "volume": 246071.0}
{"price": 0.2752, "timestamp": 1764744261000, "volume": 12474.0}
{"price": 0.2754, "timestamp": 1764744262000, "volume": 2496.0}
{"price": 0.2754, "timestamp": 1764744263000, "volume": 41477.0}
{"price": 0.2754, "timestamp": 1764744264000, "volume": 1893.0}
{"price": 0.2754, "timestamp": 1764744267000, "volume": 43.0}
{"price": 0.2754, "timestamp": 1764744268000, "volume": 4877.0}
{"price": 0.2753, "timestamp": 1764744269000, "volume": 54781.0}
{"price": 0.2754, "timestamp": 1764744270000, "volume": 8480.0}
{"price": 0.2753, "timestamp": 1764744273000, "volume": 1418.0}
{"price": 0.2753, "timestamp": 1764744276000, "volume": 26052.0}
{"price": 0.2752, "timestamp": 1764744277000, "volume": 429.0}
{"price": 0.2752, "timestamp": 1764744278000, "volume": 1397.0}
{"price": 0.2751, "timestamp": 1764744279000, "volume": 271.0}
{"price": 0.2751, "timestamp": 1764744280000, "volume": 2003.0}
{"price": 0.2751, "timestamp": 1764744283000, "volume": 2780.0}
{"price": 0.275, "timestamp": 1764744284000, "volume": 1367.0}
{"price": 0.2748, "timestamp": 1764744285000, "volume": 6315.0}
{"price": 0.275, "timestamp": 1764744286000, "volume": 490.0}
{"price": 0.275, "timestamp": 1764744290000, "volume": 20194.0}
{"price": 0.2749, "timestamp": 1764744294000, "volume": 38555.0}
{"price": 0.275, "timestamp": 1764744295000, "volume": 348.0}
{"price": 0.2752, "timestamp": 1764744297000, "volume": 2469.0}
{"price": 0.275, "timestamp": 1764744298000, "volume": 16268.0}
{"price": 0.275, "timestamp": 1764744299000, "volume": 1188.0}
{"price": 0.2751, "timestamp": 1764744300000, "volume": 3633.0}
{"price": 0.2751, "timestamp": 1764744301000, "volume": 358.0}
{"price": 0.2751, "timestamp": 1764744302000, "volume": 23505.0}
{"price": 0.2751, "timestamp": 1764744304000, "volume": 124.0}
{"price": 0.2751, "timestamp": 1764744306000, "volume": 5357.0}
{"price": 0.275, "timestamp": 1764744307000, "volume": 1800.0}
{"price": 0.2749, "timestamp": 1764744308000, "volume": 417.0}
{"price": 0.2749, "timestamp": 1764744311000, "volume": 9597.0}
{"price": 0.2748, "timestamp": 1764744312000, "volume": 73540.0}
{"price": 0.2748, "timestamp": 1764744313000, "volume": 73.0}
{"price": 0.2748, "timestamp": 1764744314000, "volume": 297123.0}
{"price": 0.2747, "timestamp": 1764744315000, "volume": 1456.0}
{"price": 0.2746, "timestamp": 1764744316000, "volume": 311.0}
{"price": 0.2747, "timestamp": 1764744317000, "volume": 13075.0}
{"price": 0.2746, "timestamp": 1764744318000, "volume": 493.0}
{"price": 0.2743, "timestamp": 1764744319000, "volume": 13123.0}
{"price": 0.2744, "timestamp": 1764744320000, "volume": 12800.0}
{"price": 0.2744, "timestamp": 1764744321000, "volume": 615.0}
{"price": 0.2743, "timestamp": 1764744323000, "volume": 30000.0}
{"price": 0.2744, "timestamp": 1764744324000, "volume": 3051.0}
{"price": 0.2743, "timestamp": 1764744325000, "volume": 371.0}
{"price": 0.2744, "timestamp": 1764744327000, "volume": 36.0}
{"price": 0.2742, "timestamp": 1764744328000, "volume": 2453.0}
{"price": 0.2741, "timestamp": 1764744329000, "volume": 98036.0}
{"price": 0.2742, "timestamp": 1764744330000, "volume": 5721.0}
{"price": 0.2742, "timestamp": 1764744331000, "volume": 79302.0}
{"price": 0.2743, "timestamp": 1764744332000, "volume": 53709.0}
{"price": 0.2743, "timestamp": 1764744333000, "volume": 2500.0}
{"price": 0.2743, "timestamp": 1764744334000, "volume": 6982.0}
{"price": 0.2745, "timestamp": 1764744336000, "volume": 102929.0}
{"price": 0.2744, "timestamp": 1764744337000, "volume": 116.0}
{"price": 0.2743, "timestamp": 1764744338000, "volume": 14732.0}
{"price": 0.2743, "timestamp": 1764744339000, "volume": 484.0}
{"price": 0.2742, "timestamp": 1764744340000, "volume": 305.0}
{"price": 0.2742, "timestamp": 1764744341000, "volume": 2000.0}
{"price": 0.2741, "timestamp": 1764744343000, "volume": 2072.0}
{"price": 0.2741, "timestamp": 1764744344000, "volume": 100.0}
{"price": 0.274, "timestamp": 1764744346000, "volume": 244600.0}
{"price": 0.2742, "timestamp": 1764744347000, "volume": 3295.0}
{"price": 0.2742, "timestamp": 1764744348000, "volume": 25319.0}
{"price": 0.2741, "timestamp": 1764744349000, "volume": 2000.0}
{"price": 0.2741, "timestamp": 1764744350000, "volume": 50.0}
{"price": 0.2742, "timestamp": 1764744351000, "volume": 5279.0}
{"price": 0.2742, "timestamp": 1764744352000, "volume": 19739.0}
{"price": 0.2743, "timestamp": 1764744355000, "volume": 6928.0}
{"price": 0.2743, "timestamp": 1764744358000, "volume": 2000.0}
{"price": 0.2743, "timestamp": 1764744360000, "volume": 3848.0}
{"price": 0.2742, "timestamp": 1764744361000, "volume": 321.0}
{"price": 0.2743, "timestamp": 1764744363000, "volume": 72.0}
{"price": 0.2743, "timestamp": 1764744364000, "volume": 14551.0}
{"price": 0.2744, "timestamp": 1764744365000, "volume": 7316.0}
{"price": 0.2744, "timestamp": 1764744366000, "volume": 3468.0}
{"price": 0.2744, "timestamp": 1764744367000, "volume": 2990.0}
{"price": 0.2745, "timestamp": 1764744370000, "volume": 1878.0}
{"price": 0.2745, "timestamp": 1764744374000, "volume": 424.0}
{"price": 0.2745, "timestamp": 1764744376000, "volume": 3270.0}
{"price": 0.2744, "timestamp": 1764744378000, "volume": 5342.0}
{"price": 0.2744, "timestamp": 1764744382000, "volume": 7945.0}
{"price": 0.2745, "timestamp": 1764744384000, "volume": 28.0}
{"price": 0.2744, "timestamp": 1764744396000, "volume": 5496.0}
{"price": 0.2744, "timestamp": 1764744397000, "volume": 92.0}
{"price": 0.2745, "timestamp": 1764744401000, "volume": 56799.0}
{"price": 0.2745, "timestamp": 1764744403000, "volume": 4179.0}
{"price": 0.2745, "timestamp": 1764744404000, "volume": 65.0}
{"price": 0.2744, "timestamp": 1764744409000, "volume": 5781.0}
{"price": 0.2744, "timestamp": 1764744410000, "volume": 28.0}
{"price": 0.2743, "timestamp": 1764744415000, "volume": 7573.0}
{"price": 0.2743, "timestamp": 1764744421000, "volume": 13129.0}
{"price": 0.2744, "timestamp": 1764744422000, "volume": 2013.0}
{"price": 0.2745, "timestamp": 1764744425000, "volume": 894.0}
{"price": 0.2746, "timestamp": 1764744427000, "volume": 92.0}
{"price": 0.2746, "timestamp": 1764744429000, "volume": 1053.0}
{"price": 0.2746, "timestamp": 1764744430000, "volume": 6783.0}
{"price": 0.2745, "timestamp": 1764744436000, "volume": 6325.0}
{"price": 0.2744, "timestamp": 1764744438000, "volume": 727.0}
{"price": 0.2745, "timestamp": 1764744439000, "volume": 182.0}
{"price": 0.2746, "timestamp": 1764744441000, "volume": 37.0}
{"price": 0.2746, "timestamp": 1764744443000, "volume": 736.0}
{"price": 0.2745, "timestamp": 1764744444000, "volume": 3746.0}
{"price": 0.2744, "timestamp": 1764744446000, "volume": 1927.0}
{"price": 0.2745, "timestamp": 1764744449000, "volume": 19.0}
{"price": 0.2745, "timestamp": 1764744451000, "volume": 37.0}
{"price": 0.2745, "timestamp": 1764744452000, "volume": 1136.0}
{"price": 0.2745, "timestamp": 1764744453000, "volume": 1012.0}
{"price": 0.2746, "timestamp": 1764744457000, "volume": 92.0}
{"price": 0.2746, "timestamp": 1764744460000, "volume": 13525.0}
{"price": 0.2746, "timestamp": 1764744463000, "volume": 7718.0}
{"price": 0.2746, "timestamp": 1764744467000, "volume": 1169.0}
{"price": 0.2747, "timestamp": 1764744469000, "volume": 109.0}
{"price": 0.2747, "timestamp": 1764744476000, "volume": 19789.0}
{"price": 0.2747, "timestamp": 1764744480000, "volume": 12499.0}
{"price": 0.2747, "timestamp": 1764744482000, "volume": 2707.0}
{"price": 0.2746, "timestamp": 1764744484000, "volume": 19149.0}
{"price": 0.2746, "timestamp": 1764744487000, "volume": 5102.0}
{"price": 0.2744, "timestamp": 1764744489000, "volume": 2373.0}
{"price": 0.2743, "timestamp": 1764744490000, "volume": 139.0}
{"price": 0.2743, "timestamp": 1764744494000, "volume": 142.0}
{"price": 0.2743, "timestamp": 1764744495000, "volume": 1534.0}
{"price": 0.2743, "timestamp": 1764744497000, "volume": 1458.0}
{"price": 0.2742, "timestamp": 1764744502000, "volume": 150913.0}
{"price": 0.2743, "timestamp": 1764744504000, "volume": 28.0}
{"price": 0.2741, "timestamp": 1764744513000, "volume": 13020.0}
{"price": 0.2742, "timestamp": 1764744515000, "volume": 734.0}
{"price": 0.2742, "timestamp": 1764744516000, "volume": 163.0}
{"price": 0.2743, "timestamp": 1764744517000, "volume": 18648.0}
{"price": 0.2744, "timestamp": 1764744518000, "volume": 25373.0}
{"price": 0.2743, "timestamp": 1764744521000, "volume": 290.0}
{"price": 0.2742, "timestamp": 1764744524000, "volume": 777.0}
{"price": 0.2741, "timestamp": 1764744525000, "volume": 14033.0}
{"price": 0.2742, "timestamp": 1764744530000, "volume": 100000.0}
{"price": 0.2742, "timestamp": 1764744533000, "volume": 10.0}
{"price": 0.2741, "timestamp": 1764744538000, "volume": 9509.0}
{"price": 0.2742, "timestamp": 1764744541000, "volume": 100.0}
{"price": 0.2742, "timestamp": 1764744544000, "volume": 7188.0}
{"price": 0.2742, "timestamp": 1764744545000, "volume": 49973.0}
{"price": 0.2743, "timestamp": 1764744548000, "volume": 91.0}
{"price": 0.2742, "timestamp": 1764744553000, "volume": 29127.0}
{"price": 0.2743, "timestamp": 1764744554000, "volume": 11388.0}
{"price": 0.2745, "timestamp": 1764744555000, "volume": 11310.0}
{"price": 0.2745, "timestamp": 1764744558000, "volume": 3950.0}
{"price": 0.2746, "timestamp": 1764744564000, "volume": 1356.0}
{"price": 0.2747, "timestamp": 1764744571000, "volume": 10151.0}
{"price": 0.2747, "timestamp": 1764744576000, "volume": 1227.0}
{"price": 0.2748, "timestamp": 1764744577000, "volume": 32964.0}
{"price": 0.2748, "timestamp": 1764744578000, "volume": 7383.0}
{"price": 0.2747, "timestamp": 1764744585000, "volume": 6127.0}
{"price": 0.2747, "timestamp": 1764744586000, "volume": 4063.0}
{"price": 0.2748, "timestamp": 1764744597000, "volume": 728.0}
{"price": 0.2748, "timestamp": 1764744601000, "volume": 5871.0}
{"price": 0.2747, "timestamp": 1764744602000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1764744604000, "volume": 2062.0}
{"price": 0.2749, "timestamp": 1764744605000, "volume": 10414.0}
{"price": 0.275, "timestamp": 1764744606000, "volume": 21.0}
{"price": 0.275, "timestamp": 1764744607000, "volume": 10427.0}
{"price": 0.2751, "timestamp": 1764744608000, "volume": 91.0}
{"price": 0.2751, "timestamp": 1764744610000, "volume": 50.0}
{"price": 0.2751, "timestamp": 1764744613000, "volume": 300.0}
{"price": 0.275, "timestamp": 1764744614000, "volume": 9903.0}
{"price": 0.2751, "timestamp": 1764744615000, "volume": 36.0}
{"price": 0.2749, "timestamp": 1764744620000, "volume": 9494.0}
{"price": 0.275, "timestamp": 1764744624000, "volume": 28.0}
{"price": 0.2749, "timestamp": 1764744625000, "volume": 1017.0}
{"price": 0.2748, "timestamp": 1764744627000, "volume": 5423.0}
{"price": 0.2748, "timestamp": 1764744638000, "volume": 8061.0}
{"price": 0.2749, "timestamp": 1764744639000, "volume": 164.0}
{"price": 0.2748, "timestamp": 1764744643000, "volume": 117117.0}
{"price": 0.2748, "timestamp": 1764744645000, "volume": 359.0}
{"price": 0.2747, "timestamp": 1764744647000, "volume": 906.0}
{"price": 0.2748, "timestamp": 1764744652000, "volume": 475.0}
{"price": 0.2749, "timestamp": 1764744659000, "volume": 30487.0}
{"price": 0.2749, "timestamp": 1764744660000, "volume": 20.0}
{"price": 0.2749, "timestamp": 1764744661000, "volume": 3028.0}
{"price": 0.2749, "timestamp": 1764744662000, "volume": 3402.0}
{"price": 0.2748, "timestamp": 1764744667000, "volume": 1217.0}
{"price": 0.2748, "timestamp": 1764744669000, "volume": 91.0}
{"price": 0.2748, "timestamp": 1764744670000, "volume": 1.0}
{"price": 0.2749, "timestamp": 1764744671000, "volume": 11050.0}
{"price": 0.2748, "timestamp": 1764744672000, "volume": 886.0}
{"price": 0.2747, "timestamp": 1764744676000, "volume": 5848.0}
{"price": 0.2746, "timestamp": 1764744682000, "volume": 1855.0}
{"price": 0.2745, "timestamp": 1764744690000, "volume": 3145.0}
{"price": 0.2745, "timestamp": 1764744692000, "volume": 180.0}
{"price": 0.2746, "timestamp": 1764744694000, "volume": 20112.0}
{"price": 0.2746, "timestamp": 1764744696000, "volume": 27920.0}
{"price": 0.2746, "timestamp": 1764744697000, "volume": 182.0}
{"price": 0.2747, "timestamp": 1764744698000, "volume": 938.0}
{"price": 0.2749, "timestamp": 1764744699000, "volume": 129.0}
{"price": 0.2748, "timestamp": 1764744700000, "volume": 14288.0}
{"price": 0.2747, "timestamp": 1764744701000, "volume": 566.0}
{"price": 0.2748, "timestamp": 1764744702000, "volume": 1820.0}
{"price": 0.2748, "timestamp": 1764744709000, "volume": 2682.0}
{"price": 0.2747, "timestamp": 1764744710000, "volume": 4055.0}
{"price": 0.2747, "timestamp": 1764744713000, "volume": 780.0}
{"price": 0.2747, "timestamp": 1764744716000, "volume": 182.0}
{"price": 0.2747, "timestamp": 1764744719000, "volume": 36735.0}
{"price": 0.2746, "timestamp": 1764744721000, "volume": 1851.0}
{"price": 0.2747, "timestamp": 1764744728000, "volume": 1107.0}
{"price": 0.2747, "timestamp": 1764744729000, "volume": 91.0}
{"price": 0.2746, "timestamp": 1764744737000, "volume": 3804.0}
{"price": 0.2746, "timestamp": 1764744742000, "volume": 14508.0}
{"price": 0.2747, "timestamp": 1764744744000, "volume": 28.0}
{"price": 0.2747, "timestamp": 1764744748000, "volume": 35506.0}
{"price": 0.2746, "timestamp": 1764744751000, "volume": 4170.0}
{"price": 0.2746, "timestamp": 1764744755000, "volume": 31.0}
{"price": 0.2747, "timestamp": 1764744759000, "volume": 91.0}
{"price": 0.2746, "timestamp": 1764744766000, "volume": 277.0}
{"price": 0.2746, "timestamp": 1764744790000, "volume": 91.0}
{"price": 0.2744, "timestamp": 1764744791000, "volume": 58961.0}
{"price": 0.2743, "timestamp": 1764744792000, "volume": 4708.0}
{"price": 0.2743, "timestamp": 1764744796000, "volume": 10056.0}
{"price": 0.2743, "timestamp": 1764744800000, "volume": 1208.0}
{"price": 0.2742, "timestamp": 1764744802000, "volume": 13419.0}
{"price": 0.2742, "timestamp": 1764744809000, "volume": 1022.0}
{"price": 0.2743, "timestamp": 1764744812000, "volume": 6623.0}
{"price": 0.2738, "timestamp": 1764744814000, "volume": 847922.0}
{"price": 0.2738, "timestamp": 1764744815000, "volume": 2286.0}
{"price": 0.2739, "timestamp": 1764744817000, "volume": 7935.0}
{"price": 0.2739, "timestamp": 1764744818000, "volume": 21378.0}
{"price": 0.2739, "timestamp": 1764744820000, "volume": 91.0}
{"price": 0.2738, "timestamp": 1764744821000, "volume": 17071.0}
{"price": 0.2739, "timestamp": 1764744822000, "volume": 3500.0}
{"price": 0.274, "timestamp": 1764744823000, "volume": 13852.0}
{"price": 0.2739, "timestamp": 1764744824000, "volume": 2300.0}
{"price": 0.2739, "timestamp": 1764744825000, "volume": 1549.0}
{"price": 0.2738, "timestamp": 1764744828000, "volume": 15183.0}
{"price": 0.2738, "timestamp": 1764744832000, "volume": 73.0}
{"price": 0.2737, "timestamp": 1764744833000, "volume": 11233.0}
{"price": 0.2737, "timestamp": 1764744834000, "volume": 3028.0}
{"price": 0.2736, "timestamp": 1764744835000, "volume": 8761.0}
{"price": 0.2735, "timestamp": 1764744836000, "volume": 1893.0}
{"price": 0.2736, "timestamp": 1764744837000, "volume": 150.0}
{"price": 0.2735, "timestamp": 1764744840000, "volume": 3049.0}
{"price": 0.2735, "timestamp": 1764744841000, "volume": 179.0}
{"price": 0.2734, "timestamp": 1764744842000, "volume": 141552.0}
{"price": 0.2735, "timestamp": 1764744843000, "volume": 13384.0}
{"price": 0.2736, "timestamp": 1764744845000, "volume": 2469.0}
{"price": 0.2736, "timestamp": 1764744847000, "volume": 45.0}
{"price": 0.2737, "timestamp": 1764744848000, "volume": 9828.0}
{"price": 0.2737, "timestamp": 1764744850000, "volume": 91.0}
{"price": 0.2736, "timestamp": 1764744853000, "volume": 5500.0}
{"price": 0.2736, "timestamp": 1764744855000, "volume": 36352.0}
{"price": 0.2737, "timestamp": 1764744856000, "volume": 141.0}
{"price": 0.2737, "timestamp": 1764744859000, "volume": 52710.0}
{"price": 0.2738, "timestamp": 1764744861000, "volume": 500.0}
{"price": 0.2737, "timestamp": 1764744862000, "volume": 73424.0}
{"price": 0.2737, "timestamp": 1764744864000, "volume": 10133.0}
{"price": 0.2738, "timestamp": 1764744865000, "volume": 28.0}
{"price": 0.2737, "timestamp": 1764744867000, "volume": 360.0}
{"price": 0.2738, "timestamp": 1764744873000, "volume": 189.0}
{"price": 0.2738, "timestamp": 1764744875000, "volume": 1962.0}
{"price": 0.2738, "timestamp": 1764744877000, "volume": 7105.0}
{"price": 0.2739, "timestamp": 1764744880000, "volume": 91.0}
{"price": 0.2742, "timestamp": 1764744884000, "volume": 200736.0}
{"price": 0.2743, "timestamp": 1764744886000, "volume": 59181.0}
{"price": 0.2743, "timestamp": 1764744888000, "volume": 2515.0}
{"price": 0.2741, "timestamp": 1764744890000, "volume": 21564.0}
{"price": 0.2741, "timestamp": 1764744891000, "volume": 430.0}
{"price": 0.2741, "timestamp": 1764744896000, "volume": 361.0}
{"price": 0.2741, "timestamp": 1764744899000, "volume": 960.0}
{"price": 0.274, "timestamp": 1764744900000, "volume": 5742.0}
{"price": 0.2739, "timestamp": 1764744901000, "volume": 2720.0}
{"price": 0.2739, "timestamp": 1764744902000, "volume": 46468.0}
{"price": 0.274, "timestamp": 1764744905000, "volume": 4900.0}
{"price": 0.2741, "timestamp": 1764744910000, "volume": 91.0}
{"price": 0.274, "timestamp": 1764744911000, "volume": 1248.0}
{"price": 0.2739, "timestamp": 1764744915000, "volume": 30536.0}
{"price": 0.2739, "timestamp": 1764744917000, "volume": 25000.0}
{"price": 0.2739, "timestamp": 1764744918000, "volume": 17319.0}
{"price": 0.2738, "timestamp": 1764744927000, "volume": 6562.0}
{"price": 0.2737, "timestamp": 1764744933000, "volume": 3877.0}
{"price": 0.2735, "timestamp": 1764744939000, "volume": 69656.0}
{"price": 0.2735, "timestamp": 1764744940000, "volume": 3425.0}
{"price": 0.2737, "timestamp": 1764744941000, "volume": 91.0}
{"price": 0.2736, "timestamp": 1764744946000, "volume": 3304.0}
{"price": 0.2736, "timestamp": 1764744947000, "volume": 183.0}
{"price": 0.2737, "timestamp": 1764744948000, "volume": 2810.0}
{"price": 0.2737, "timestamp": 1764744950000, "volume": 1507.0}
{"price": 0.2737, "timestamp": 1764744961000, "volume": 134.0}
{"price": 0.2738, "timestamp": 1764744964000, "volume": 17113.0}
{"price": 0.2738, "timestamp": 1764744965000, "volume": 12256.0}
{"price": 0.2738, "timestamp": 1764744969000, "volume": 3451.0}
{"price": 0.2738, "timestamp": 1764744970000, "volume": 3394.0}
{"price": 0.2738, "timestamp": 1764744971000, "volume": 91.0}
{"price": 0.2738, "timestamp": 1764744979000, "volume": 364.0}
{"price": 0.2738, "timestamp": 1764744980000, "volume": 91500.0}
{"price": 0.2736, "timestamp": 1764744982000, "volume": 5048.0}
{"price": 0.2733, "timestamp": 1764744983000, "volume": 529742.0}
{"price": 0.2734, "timestamp": 1764744984000, "volume": 5134.0}
{"price": 0.2735, "timestamp": 1764744985000, "volume": 58780.0}
{"price": 0.2735, "timestamp": 1764744986000, "volume": 3394.0}
{"price": 0.2735, "timestamp": 1764744988000, "volume": 227.0}
{"price": 0.2735, "timestamp": 1764744993000, "volume": 1716.0}
{"price": 0.2735, "timestamp": 1764744994000, "volume": 844.0}
{"price": 0.2735, "timestamp": 1764744997000, "volume": 4520.0}
{"price": 0.2735, "timestamp": 1764744999000, "volume": 829.0}
{"price": 0.2736, "timestamp": 1764745001000, "volume": 91.0}
{"price": 0.2736, "timestamp": 1764745016000, "volume": 200.0}
{"price": 0.2737, "timestamp": 1764745020000, "volume": 90997.0}
{"price": 0.2736, "timestamp": 1764745021000, "volume": 583.0}
{"price": 0.2736, "timestamp": 1764745022000, "volume": 35110.0}
{"price": 0.2736, "timestamp": 1764745023000, "volume": 3404.0}
{"price": 0.2737, "timestamp": 1764745024000, "volume": 200.0}
{"price": 0.2737, "timestamp": 1764745025000, "volume": 171.0}
{"price": 0.2739, "timestamp": 1764745028000, "volume": 914.0}
{"price": 0.2739, "timestamp": 1764745031000, "volume": 91.0}
{"price": 0.2738, "timestamp": 1764745038000, "volume": 385.0}
{"price": 0.2738, "timestamp": 1764745043000, "volume": 6918.0}
{"price": 0.2737, "timestamp": 1764745046000, "volume": 150.0}
{"price": 0.2737, "timestamp": 1764745049000, "volume": 3374.0}
{"price": 0.2737, "timestamp": 1764745051000, "volume": 1500.0}
{"price": 0.2737, "timestamp": 1764745062000, "volume": 91.0}
{"price": 0.2739, "timestamp": 1764745066000, "volume": 8269.0}
{"price": 0.2739, "timestamp": 1764745067000, "volume": 730.0}
{"price": 0.2739, "timestamp": 1764745068000, "volume": 10952.0}
{"price": 0.2737, "timestamp": 1764745072000, "volume": 5304.0}
{"price": 0.2738, "timestamp": 1764745073000, "volume": 716.0}
{"price": 0.2738, "timestamp": 1764745074000, "volume": 120.0}
{"price": 0.2734, "timestamp": 1764745084000, "volume": 101427.0}
{"price": 0.2735, "timestamp": 1764745085000, "volume": 2847.0}
{"price": 0.2736, "timestamp": 1764745088000, "volume": 526.0}
{"price": 0.2737, "timestamp": 1764745092000, "volume": 91.0}
{"price": 0.2738, "timestamp": 1764745093000, "volume": 3463.0}
{"price": 0.2737, "timestamp": 1764745095000, "volume": 90586.0}
{"price": 0.2738, "timestamp": 1764745097000, "volume": 32.0}
{"price": 0.2737, "timestamp": 1764745098000, "volume": 2651.0}
{"price": 0.2738, "timestamp": 1764745105000, "volume": 4355.0}
{"price": 0.2738, "timestamp": 1764745107000, "volume": 16828.0}
{"price": 0.2737, "timestamp": 1764745109000, "volume": 250.0}
{"price": 0.2737, "timestamp": 1764745113000, "volume": 1.0}
{"price": 0.2737, "timestamp": 1764745114000, "volume": 9646.0}
{"price": 0.2738, "timestamp": 1764745115000, "volume": 1525.0}
{"price": 0.2738, "timestamp": 1764745116000, "volume": 296.0}
{"price": 0.2738, "timestamp": 1764745117000, "volume": 130.0}
{"price": 0.2738, "timestamp": 1764745118000, "volume": 2065.0}
{"price": 0.2738, "timestamp": 1764745119000, "volume": 65.0}
{"price": 0.2738, "timestamp": 1764745120000, "volume": 65.0}
{"price": 0.2738, "timestamp": 1764745122000, "volume": 91.0}
{"price": 0.2738, "timestamp": 1764745123000, "volume": 65.0}
{"price": 0.2738, "timestamp": 1764745124000, "volume": 130.0}
{"price": 0.2738, "timestamp": 1764745131000, "volume": 80.0}
{"price": 0.2738, "timestamp": 1764745134000, "volume": 62975.0}
{"price": 0.2737, "timestamp": 1764745136000, "volume": 2022.0}
{"price": 0.2739, "timestamp": 1764745142000, "volume": 99494.0}
{"price": 0.274, "timestamp": 1764745143000, "volume": 21631.0}
{"price": 0.2738, "timestamp": 1764745145000, "volume": 39717.0}
{"price": 0.2738, "timestamp": 1764745151000, "volume": 5539.0}
{"price": 0.2739, "timestamp": 1764745152000, "volume": 91.0}
{"price": 0.2739, "timestamp": 1764745159000, "volume": 2000.0}
{"price": 0.2738, "timestamp": 1764745162000, "volume": 730.0}
{"price": 0.2737, "timestamp": 1764745164000, "volume": 9310.0}
{"price": 0.2738, "timestamp": 1764745172000, "volume": 933.0}
{"price": 0.2737, "timestamp": 1764745173000, "volume": 1479.0}
{"price": 0.2738, "timestamp": 1764745177000, "volume": 3648.0}
{"price": 0.2739, "timestamp": 1764745182000, "volume": 91.0}
{"price": 0.2738, "timestamp": 1764745184000, "volume": 361.0}
{"price": 0.2738, "timestamp": 1764745185000, "volume": 1142.0}
{"price": 0.2739, "timestamp": 1764745188000, "volume": 227.0}
{"price": 0.2738, "timestamp": 1764745192000, "volume": 163.0}
{"price": 0.2738, "timestamp": 1764745195000, "volume": 18355.0}
{"price": 0.2739, "timestamp": 1764745199000, "volume": 215.0}
{"price": 0.2738, "timestamp": 1764745200000, "volume": 73.0}
{"price": 0.2738, "timestamp": 1764745201000, "volume": 3330.0}
{"price": 0.2738, "timestamp": 1764745204000, "volume": 31176.0}
{"price": 0.2739, "timestamp": 1764745207000, "volume": 26617.0}
{"price": 0.2739, "timestamp": 1764745213000, "volume": 91.0}
{"price": 0.2738, "timestamp": 1764745214000, "volume": 321.0}
{"price": 0.2739, "timestamp": 1764745216000, "volume": 1313.0}
{"price": 0.2738, "timestamp": 1764745217000, "volume": 219.0}
{"price": 0.2739, "timestamp": 1764745218000, "volume": 299.0}
{"price": 0.274, "timestamp": 1764745219000, "volume": 1957.0}
{"price": 0.2738, "timestamp": 1764745220000, "volume": 7527.0}
{"price": 0.2739, "timestamp": 1764745225000, "volume": 28.0}
{"price": 0.2738, "timestamp": 1764745234000, "volume": 282.0}
{"price": 0.2739, "timestamp": 1764745237000, "volume": 329.0}
{"price": 0.2739, "timestamp": 1764745243000, "volume": 91.0}
{"price": 0.2738, "timestamp": 1764745245000, "volume": 10890.0}
{"price": 0.2738, "timestamp": 1764745247000, "volume": 11508.0}
{"price": 0.2737, "timestamp": 1764745253000, "volume": 22384.0}
{"price": 0.2736, "timestamp": 1764745261000, "volume": 1023.0}
{"price": 0.2737, "timestamp": 1764745262000, "volume": 19.0}
{"price": 0.2739, "timestamp": 1764745263000, "volume": 6744.0}
{"price": 0.2739, "timestamp": 1764745270000, "volume": 84532.0}
{"price": 0.2738, "timestamp": 1764745273000, "volume": 3293.0}
{"price": 0.2738, "timestamp": 1764745274000, "volume": 14497.0}
{"price": 0.2738, "timestamp": 1764745280000, "volume": 771.0}
{"price": 0.2736, "timestamp": 1764745284000, "volume": 49496.0}
{"price": 0.2738, "timestamp": 1764745287000, "volume": 718.0}
{"price": 0.2737, "timestamp": 1764745295000, "volume": 4430.0}
{"price": 0.2736, "timestamp": 1764745301000, "volume": 2854.0}
{"price": 0.2736, "timestamp": 1764745302000, "volume": 10777.0}
{"price": 0.2738, "timestamp": 1764745303000, "volume": 2884.0}
{"price": 0.2737, "timestamp": 1764745308000, "volume": 940.0}
{"price": 0.2737, "timestamp": 1764745313000, "volume": 3040.0}
{"price": 0.2736, "timestamp": 1764745317000, "volume": 22107.0}
{"price": 0.2736, "timestamp": 1764745321000, "volume": 71.0}
{"price": 0.2736, "timestamp": 1764745323000, "volume": 182.0}
{"price": 0.2736, "timestamp": 1764745324000, "volume": 16571.0}
{"price": 0.2737, "timestamp": 1764745329000, "volume": 1828.0}
{"price": 0.274, "timestamp": 1764745332000, "volume": 3920.0}
{"price": 0.2741, "timestamp": 1764745334000, "volume": 91.0}
{"price": 0.2741, "timestamp": 1764745336000, "volume": 293.0}
{"price": 0.2741, "timestamp": 1764745341000, "volume": 2245.0}
{"price": 0.2741, "timestamp": 1764745345000, "volume": 28.0}
{"price": 0.274, "timestamp": 1764745347000, "volume": 603.0}
{"price": 0.274, "timestamp": 1764745352000, "volume": 4936.0}
{"price": 0.274, "timestamp": 1764745353000, "volume": 297.0}
{"price": 0.2739, "timestamp": 1764745354000, "volume": 2969.0}
{"price": 0.2738, "timestamp": 1764745357000, "volume": 3045.0}
{"price": 0.2739, "timestamp": 1764745359000, "volume": 18761.0}
{"price": 0.2741, "timestamp": 1764745361000, "volume": 8487.0}
{"price": 0.2741, "timestamp": 1764745363000, "volume": 180.0}
{"price": 0.2741, "timestamp": 1764745364000, "volume": 91.0}
{"price": 0.2742, "timestamp": 1764745365000, "volume": 810.0}
{"price": 0.2741, "timestamp": 1764745367000, "volume": 434.0}
{"price": 0.2742, "timestamp": 1764745371000, "volume": 31967.0}
{"price": 0.2742, "timestamp": 1764745374000, "volume": 3909.0}
{"price": 0.2742, "timestamp": 1764745380000, "volume": 4239.0}
{"price": 0.2743, "timestamp": 1764745385000, "volume": 366.0}
{"price": 0.2744, "timestamp": 1764745388000, "volume": 72934.0}
{"price": 0.2744, "timestamp": 1764745390000, "volume": 110.0}
{"price": 0.2744, "timestamp": 1764745392000, "volume": 1369.0}
{"price": 0.2744, "timestamp": 1764745393000, "volume": 798.0}
{"price": 0.2746, "timestamp": 1764745394000, "volume": 3896.0}
{"price": 0.2745, "timestamp": 1764745395000, "volume": 1437.0}
{"price": 0.2744, "timestamp": 1764745396000, "volume": 9772.0}
{"price": 0.2743, "timestamp": 1764745397000, "volume": 76.0}
{"price": 0.2743, "timestamp": 1764745400000, "volume": 6971.0}
{"price": 0.2742, "timestamp": 1764745403000, "volume": 930.0}
{"price": 0.2742, "timestamp": 1764745412000, "volume": 1000.0}
{"price": 0.2742, "timestamp": 1764745414000, "volume": 729.0}
{"price": 0.2741, "timestamp": 1764745415000, "volume": 5828.0}
{"price": 0.274, "timestamp": 1764745418000, "volume": 90.0}
{"price": 0.2741, "timestamp": 1764745420000, "volume": 5776.0}
{"price": 0.2742, "timestamp": 1764745421000, "volume": 8339.0}
{"price": 0.2743, "timestamp": 1764745422000, "volume": 5894.0}
{"price": 0.2742, "timestamp": 1764745423000, "volume": 1000.0}
{"price": 0.2742, "timestamp": 1764745424000, "volume": 91.0}
{"price": 0.2742, "timestamp": 1764745430000, "volume": 500.0}
{"price": 0.2742, "timestamp": 1764745434000, "volume": 967.0}
{"price": 0.2741, "timestamp": 1764745437000, "volume": 7442.0}
{"price": 0.274, "timestamp": 1764745440000, "volume": 3185.0}
{"price": 0.2741, "timestamp": 1764745441000, "volume": 720.0}
{"price": 0.2742, "timestamp": 1764745446000, "volume": 3636.0}
{"price": 0.2743, "timestamp": 1764745449000, "volume": 70404.0}
{"price": 0.2743, "timestamp": 1764745450000, "volume": 21508.0}
{"price": 0.2743, "timestamp": 1764745451000, "volume": 10703.0}
{"price": 0.2742, "timestamp": 1764745453000, "volume": 831.0}
{"price": 0.2742, "timestamp": 1764745454000, "volume": 91.0}
{"price": 0.2741, "timestamp": 1764745459000, "volume": 592.0}
{"price": 0.2741, "timestamp": 1764745464000, "volume": 1336.0}
{"price": 0.2742, "timestamp": 1764745466000, "volume": 28.0}
{"price": 0.2741, "timestamp": 1764745473000, "volume": 1.0}
{"price": 0.2741, "timestamp": 1764745475000, "volume": 5362.0}
{"price": 0.2742, "timestamp": 1764745485000, "volume": 91.0}
{"price": 0.2741, "timestamp": 1764745486000, "volume": 8466.0}
{"price": 0.274, "timestamp": 1764745487000, "volume": 9463.0}
{"price": 0.2739, "timestamp": 1764745500000, "volume": 33285.0}
{"price": 0.274, "timestamp": 1764745501000, "volume": 1319.0}
{"price": 0.2741, "timestamp": 1764745504000, "volume": 9016.0}
{"price": 0.2741, "timestamp": 1764745505000, "volume": 6375.0}
{"price": 0.2742, "timestamp": 1764745506000, "volume": 2618.0}
{"price": 0.2742, "timestamp": 1764745515000, "volume": 112.0}
{"price": 0.2742, "timestamp": 1764745517000, "volume": 852.0}
{"price": 0.2742, "timestamp": 1764745521000, "volume": 1126.0}
{"price": 0.2743, "timestamp": 1764745522000, "volume": 43.0}
{"price": 0.2743, "timestamp": 1764745526000, "volume": 18975.0}
{"price": 0.2744, "timestamp": 1764745529000, "volume": 1514.0}
{"price": 0.2744, "timestamp": 1764745531000, "volume": 139.0}
{"price": 0.2744, "timestamp": 1764745533000, "volume": 749.0}
{"price": 0.2743, "timestamp": 1764745536000, "volume": 31269.0}
{"price": 0.2743, "timestamp": 1764745541000, "volume": 138.0}
{"price": 0.2743, "timestamp": 1764745543000, "volume": 158.0}
{"price": 0.2744, "timestamp": 1764745545000, "volume": 91.0}
{"price": 0.2743, "timestamp": 1764745546000, "volume": 19.0}
{"price": 0.2741, "timestamp": 1764745560000, "volume": 168.0}
{"price": 0.2742, "timestamp": 1764745563000, "volume": 766.0}
{"price": 0.2742, "timestamp": 1764745566000, "volume": 397.0}
{"price": 0.2741, "timestamp": 1764745574000, "volume": 183.0}
{"price": 0.2741, "timestamp": 1764745575000, "volume": 91.0}
{"price": 0.274, "timestamp": 1764745585000, "volume": 2000.0}
{"price": 0.2741, "timestamp": 1764745586000, "volume": 28.0}
{"price": 0.2741, "timestamp": 1764745590000, "volume": 1763.0}
{"price": 0.2742, "timestamp": 1764745591000, "volume": 1824.0}
{"price": 0.274, "timestamp": 1764745592000, "volume": 659.0}
{"price": 0.2741, "timestamp": 1764745595000, "volume": 419.0}
{"price": 0.2743, "timestamp": 1764745596000, "volume": 3277.0}
{"price": 0.2743, "timestamp": 1764745601000, "volume": 1112.0}
{"price": 0.2743, "timestamp": 1764745606000, "volume": 91.0}
{"price": 0.2743, "timestamp": 1764745620000, "volume": 689.0}
{"price": 0.2744, "timestamp": 1764745621000, "volume": 4.0}
{"price": 0.2744, "timestamp": 1764745622000, "volume": 1349.0}
{"price": 0.2743, "timestamp": 1764745630000, "volume": 65972.0}
{"price": 0.2743, "timestamp": 1764745632000, "volume": 142.0}
{"price": 0.2744, "timestamp": 1764745636000, "volume": 91.0}
{"price": 0.2743, "timestamp": 1764745638000, "volume": 216.0}
{"price": 0.2743, "timestamp": 1764745642000, "volume": 301.0}
{"price": 0.2744, "timestamp": 1764745651000, "volume": 452.0}
{"price": 0.2744, "timestamp": 1764745652000, "volume": 11259.0}
{"price": 0.2745, "timestamp": 1764745654000, "volume": 12763.0}
{"price": 0.2744, "timestamp": 1764745655000, "volume": 5712.0}
{"price": 0.2745, "timestamp": 1764745656000, "volume": 16542.0}
{"price": 0.2744, "timestamp": 1764745657000, "volume": 14.0}
{"price": 0.2743, "timestamp": 1764745660000, "volume": 2000.0}
{"price": 0.2744, "timestamp": 1764745666000, "volume": 91.0}
{"price": 0.2744, "timestamp": 1764745680000, "volume": 19.0}
{"price": 0.2744, "timestamp": 1764745681000, "volume": 595.0}
{"price": 0.2743, "timestamp": 1764745686000, "volume": 1054.0}
{"price": 0.2744, "timestamp": 1764745695000, "volume": 1258.0}
{"price": 0.2744, "timestamp": 1764745706000, "volume": 28.0}
{"price": 0.2742, "timestamp": 1764745732000, "volume": 35071.0}
{"price": 0.2743, "timestamp": 1764745737000, "volume": 5701.0}
{"price": 0.2744, "timestamp": 1764745741000, "volume": 497.0}
{"price": 0.2743, "timestamp": 1764745765000, "volume": 1384.0}
{"price": 0.2743, "timestamp": 1764745773000, "volume": 50.0}
{"price": 0.2742, "timestamp": 1764745777000, "volume": 109.0}
{"price": 0.2745, "timestamp": 1764745781000, "volume": 23380.0}
{"price": 0.2745, "timestamp": 1764745785000, "volume": 1875.0}
{"price": 0.2746, "timestamp": 1764745788000, "volume": 2500.0}
{"price": 0.2746, "timestamp": 1764745793000, "volume": 109.0}
{"price": 0.2745, "timestamp": 1764745801000, "volume": 211.0}
{"price": 0.2745, "timestamp": 1764745802000, "volume": 109.0}
{"price": 0.2746, "timestamp": 1764745804000, "volume": 7015.0}
{"price": 0.2747, "timestamp": 1764745805000, "volume": 3470.0}
{"price": 0.2748, "timestamp": 1764745809000, "volume": 494.0}
{"price": 0.2748, "timestamp": 1764745813000, "volume": 2860.0}
{"price": 0.2747, "timestamp": 1764745815000, "volume": 2909.0}
{"price": 0.2747, "timestamp": 1764745825000, "volume": 218.0}
{"price": 0.2747, "timestamp": 1764745826000, "volume": 28.0}
{"price": 0.2747, "timestamp": 1764745828000, "volume": 109.0}
{"price": 0.2745, "timestamp": 1764745833000, "volume": 52886.0}
{"price": 0.2746, "timestamp": 1764745842000, "volume": 3642.0}
{"price": 0.2745, "timestamp": 1764745843000, "volume": 2253.0}
{"price": 0.2745, "timestamp": 1764745860000, "volume": 18868.0}
{"price": 0.2745, "timestamp": 1764745861000, "volume": 373.0}
{"price": 0.2747, "timestamp": 1764745862000, "volume": 807.0}
{"price": 0.2747, "timestamp": 1764745863000, "volume": 4154.0}
{"price": 0.2747, "timestamp": 1764745867000, "volume": 351.0}
{"price": 0.2748, "timestamp": 1764745871000, "volume": 921.0}
{"price": 0.2749, "timestamp": 1764745886000, "volume": 1301.0}
{"price": 0.275, "timestamp": 1764745889000, "volume": 15345.0}
{"price": 0.2751, "timestamp": 1764745897000, "volume": 3636.0}
{"price": 0.2751, "timestamp": 1764745909000, "volume": 12332.0}
{"price": 0.275, "timestamp": 1764745920000, "volume": 25.0}
{"price": 0.275, "timestamp": 1764745921000, "volume": 433.0}
{"price": 0.275, "timestamp": 1764745922000, "volume": 2208.0}
{"price": 0.275, "timestamp": 1764745924000, "volume": 836.0}
{"price": 0.2751, "timestamp": 1764745925000, "volume": 1104.0}
{"price": 0.2751, "timestamp": 1764745940000, "volume": 5938.0}
{"price": 0.2751, "timestamp": 1764745944000, "volume": 2899.0}
{"price": 0.2751, "timestamp": 1764745947000, "volume": 28.0}
{"price": 0.275, "timestamp": 1764745948000, "volume": 262.0}
{"price": 0.2749, "timestamp": 1764745949000, "volume": 145.0}
{"price": 0.275, "timestamp": 1764745952000, "volume": 486.0}
{"price": 0.275, "timestamp": 1764745953000, "volume": 1017.0}
{"price": 0.2751, "timestamp": 1764745954000, "volume": 6421.0}
{"price": 0.2751, "timestamp": 1764745956000, "volume": 5684.0}
{"price": 0.275, "timestamp": 1764745958000, "volume": 629.0}
{"price": 0.2751, "timestamp": 1764745962000, "volume": 14545.0}
{"price": 0.275, "timestamp": 1764745966000, "volume": 4539.0}
{"price": 0.2751, "timestamp": 1764745967000, "volume": 13878.0}
{"price": 0.2753, "timestamp": 1764745971000, "volume": 114866.0}
{"price": 0.2753, "timestamp": 1764745972000, "volume": 30445.0}
{"price": 0.2752, "timestamp": 1764745975000, "volume": 1995.0}
{"price": 0.2752, "timestamp": 1764745977000, "volume": 9758.0}
{"price": 0.2752, "timestamp": 1764745981000, "volume": 230.0}
{"price": 0.2753, "timestamp": 1764745984000, "volume": 4875.0}
{"price": 0.2754, "timestamp": 1764745985000, "volume": 74.0}
{"price": 0.2751, "timestamp": 1764745986000, "volume": 226712.0}
{"price": 0.2751, "timestamp": 1764745988000, "volume": 5304.0}
{"price": 0.2749, "timestamp": 1764745990000, "volume": 100000.0}
{"price": 0.2749, "timestamp": 1764745997000, "volume": 25426.0}
{"price": 0.2749, "timestamp": 1764745999000, "volume": 295.0}
{"price": 0.2751, "timestamp": 1764746001000, "volume": 17938.0}
{"price": 0.2751, "timestamp": 1764746002000, "volume": 3661.0}
{"price": 0.2749, "timestamp": 1764746005000, "volume": 12236.0}
{"price": 0.2748, "timestamp": 1764746010000, "volume": 2807.0}
{"price": 0.2749, "timestamp": 1764746014000, "volume": 5000.0}
{"price": 0.2748, "timestamp": 1764746015000, "volume": 20.0}
{"price": 0.2749, "timestamp": 1764746019000, "volume": 6405.0}
{"price": 0.2749, "timestamp": 1764746021000, "volume": 2100.0}
{"price": 0.2748, "timestamp": 1764746036000, "volume": 2836.0}
{"price": 0.2748, "timestamp": 1764746037000, "volume": 14869.0}
{"price": 0.2748, "timestamp": 1764746038000, "volume": 192.0}
{"price": 0.2748, "timestamp": 1764746041000, "volume": 373.0}
{"price": 0.2748, "timestamp": 1764746049000, "volume": 9376.0}
{"price": 0.2747, "timestamp": 1764746059000, "volume": 1656.0}
{"price": 0.2747, "timestamp": 1764746067000, "volume": 28.0}
{"price": 0.2747, "timestamp": 1764746073000, "volume": 364.0}
{"price": 0.2746, "timestamp": 1764746080000, "volume": 9117.0}
{"price": 0.2747, "timestamp": 1764746081000, "volume": 2730.0}
{"price": 0.2746, "timestamp": 1764746088000, "volume": 364.0}
{"price": 0.2747, "timestamp": 1764746096000, "volume": 23.0}
{"price": 0.2747, "timestamp": 1764746100000, "volume": 576.0}
{"price": 0.2746, "timestamp": 1764746101000, "volume": 355.0}
{"price": 0.2746, "timestamp": 1764746104000, "volume": 2484.0}
{"price": 0.2746, "timestamp": 1764746107000, "volume": 5982.0}
{"price": 0.2746, "timestamp": 1764746117000, "volume": 1179.0}
{"price": 0.2746, "timestamp": 1764746119000, "volume": 745.0}
{"price": 0.2746, "timestamp": 1764746120000, "volume": 2709.0}
{"price": 0.2746, "timestamp": 1764746121000, "volume": 15138.0}
{"price": 0.2746, "timestamp": 1764746131000, "volume": 29.0}
{"price": 0.2746, "timestamp": 1764746139000, "volume": 2883.0}
{"price": 0.2746, "timestamp": 1764746150000, "volume": 27384.0}
{"price": 0.2746, "timestamp": 1764746153000, "volume": 1486.0}
{"price": 0.2749, "timestamp": 1764746154000, "volume": 25051.0}
{"price": 0.2749, "timestamp": 1764746155000, "volume": 8697.0}
{"price": 0.2749, "timestamp": 1764746160000, "volume": 229.0}
{"price": 0.2748, "timestamp": 1764746161000, "volume": 106.0}
{"price": 0.2748, "timestamp": 1764746162000, "volume": 2410.0}
{"price": 0.2748, "timestamp": 1764746164000, "volume": 3846.0}
{"price": 0.2746, "timestamp": 1764746170000, "volume": 2981.0}
{"price": 0.2747, "timestamp": 1764746171000, "volume": 128.0}
{"price": 0.2745, "timestamp": 1764746176000, "volume": 49629.0}
{"price": 0.2746, "timestamp": 1764746177000, "volume": 10944.0}
{"price": 0.2746, "timestamp": 1764746181000, "volume": 28828.0}
{"price": 0.2747, "timestamp": 1764746187000, "volume": 28.0}
{"price": 0.2745, "timestamp": 1764746190000, "volume": 6718.0}
{"price": 0.2746, "timestamp": 1764746206000, "volume": 179.0}
{"price": 0.2747, "timestamp": 1764746213000, "volume": 72.0}
{"price": 0.2746, "timestamp": 1764746216000, "volume": 14624.0}
{"price": 0.2746, "timestamp": 1764746218000, "volume": 251.0}
{"price": 0.2747, "timestamp": 1764746220000, "volume": 653.0}
{"price": 0.2746, "timestamp": 1764746221000, "volume": 256.0}
{"price": 0.2748, "timestamp": 1764746223000, "volume": 35804.0}
{"price": 0.2748, "timestamp": 1764746225000, "volume": 1969.0}
{"price": 0.2748, "timestamp": 1764746226000, "volume": 3695.0}
{"price": 0.2748, "timestamp": 1764746227000, "volume": 5828.0}
{"price": 0.2748, "timestamp": 1764746236000, "volume": 6406.0}
{"price": 0.2746, "timestamp": 1764746237000, "volume": 2494.0}
{"price": 0.2747, "timestamp": 1764746240000, "volume": 741.0}
{"price": 0.2747, "timestamp": 1764746246000, "volume": 1448.0}
{"price": 0.2746, "timestamp": 1764746251000, "volume": 16.0}
{"price": 0.2746, "timestamp": 1764746252000, "volume": 75.0}
{"price": 0.2747, "timestamp": 1764746254000, "volume": 36.0}
{"price": 0.2747, "timestamp": 1764746255000, "volume": 226.0}
{"price": 0.2747, "timestamp": 1764746259000, "volume": 10599.0}
{"price": 0.2746, "timestamp": 1764746265000, "volume": 9657.0}
{"price": 0.2748, "timestamp": 1764746268000, "volume": 48449.0}
{"price": 0.2747, "timestamp": 1764746269000, "volume": 35031.0}
{"price": 0.2747, "timestamp": 1764746273000, "volume": 14861.0}
{"price": 0.2747, "timestamp": 1764746275000, "volume": 36.0}
{"price": 0.2748, "timestamp": 1764746280000, "volume": 1332.0}
{"price": 0.2748, "timestamp": 1764746281000, "volume": 323.0}
{"price": 0.2749, "timestamp": 1764746282000, "volume": 520.0}
{"price": 0.275, "timestamp": 1764746285000, "volume": 36.0}
{"price": 0.275, "timestamp": 1764746286000, "volume": 52905.0}
{"price": 0.275, "timestamp": 1764746288000, "volume": 684.0}
{"price": 0.275, "timestamp": 1764746302000, "volume": 162.0}
{"price": 0.2749, "timestamp": 1764746303000, "volume": 13941.0}
{"price": 0.2749, "timestamp": 1764746307000, "volume": 28.0}
{"price": 0.2748, "timestamp": 1764746318000, "volume": 3438.0}
{"price": 0.2747, "timestamp": 1764746322000, "volume": 312.0}
{"price": 0.2747, "timestamp": 1764746324000, "volume": 1820.0}
{"price": 0.2748, "timestamp": 1764746325000, "volume": 36.0}
{"price": 0.2747, "timestamp": 1764746331000, "volume": 23094.0}
{"price": 0.2749, "timestamp": 1764746335000, "volume": 13297.0}
{"price": 0.2749, "timestamp": 1764746338000, "volume": 11857.0}
{"price": 0.275, "timestamp": 1764746339000, "volume": 309.0}
{"price": 0.2751, "timestamp": 1764746340000, "volume": 953.0}
{"price": 0.2751, "timestamp": 1764746341000, "volume": 3587.0}
{"price": 0.2752, "timestamp": 1764746342000, "volume": 4890.0}
{"price": 0.2752, "timestamp": 1764746346000, "volume": 127.0}
{"price": 0.2751, "timestamp": 1764746350000, "volume": 11773.0}
{"price": 0.2751, "timestamp": 1764746354000, "volume": 2717.0}
{"price": 0.2751, "timestamp": 1764746356000, "volume": 1509.0}
{"price": 0.2749, "timestamp": 1764746363000, "volume": 13789.0}
{"price": 0.2749, "timestamp": 1764746365000, "volume": 16.0}
{"price": 0.2749, "timestamp": 1764746366000, "volume": 146.0}
{"price": 0.2749, "timestamp": 1764746367000, "volume": 9649.0}
{"price": 0.2749, "timestamp": 1764746379000, "volume": 891.0}
{"price": 0.2749, "timestamp": 1764746398000, "volume": 36.0}
{"price": 0.2748, "timestamp": 1764746399000, "volume": 106480.0}
{"price": 0.2748, "timestamp": 1764746400000, "volume": 239.0}
{"price": 0.2748, "timestamp": 1764746401000, "volume": 3877.0}
{"price": 0.275, "timestamp": 1764746404000, "volume": 1312.0}
{"price": 0.2751, "timestamp": 1764746409000, "volume": 181.0}
{"price": 0.2749, "timestamp": 1764746410000, "volume": 23104.0}
{"price": 0.2749, "timestamp": 1764746419000, "volume": 3536.0}
{"price": 0.275, "timestamp": 1764746427000, "volume": 28.0}
{"price": 0.2749, "timestamp": 1764746430000, "volume": 6504.0}
{"price": 0.2748, "timestamp": 1764746434000, "volume": 604.0}
{"price": 0.2749, "timestamp": 1764746442000, "volume": 100.0}
{"price": 0.2748, "timestamp": 1764746444000, "volume": 3503.0}
{"price": 0.2748, "timestamp": 1764746445000, "volume": 169.0}
{"price": 0.2748, "timestamp": 1764746448000, "volume": 345.0}
{"price": 0.2748, "timestamp": 1764746456000, "volume": 4535.0}
{"price": 0.2748, "timestamp": 1764746459000, "volume": 2925.0}
{"price": 0.275, "timestamp": 1764746460000, "volume": 5457.0}
{"price": 0.2749, "timestamp": 1764746461000, "volume": 305.0}
{"price": 0.2749, "timestamp": 1764746467000, "volume": 7022.0}
{"price": 0.2749, "timestamp": 1764746473000, "volume": 2613.0}
{"price": 0.2749, "timestamp": 1764746474000, "volume": 1427.0}
{"price": 0.275, "timestamp": 1764746477000, "volume": 1192.0}
{"price": 0.2751, "timestamp": 1764746478000, "volume": 3411.0}
{"price": 0.2752, "timestamp": 1764746484000, "volume": 1006.0}
{"price": 0.2753, "timestamp": 1764746489000, "volume": 2053.0}
{"price": 0.2753, "timestamp": 1764746493000, "volume": 217.0}
{"price": 0.2753, "timestamp": 1764746520000, "volume": 122.0}
{"price": 0.2752, "timestamp": 1764746521000, "volume": 106.0}
{"price": 0.2752, "timestamp": 1764746523000, "volume": 3158.0}
{"price": 0.2752, "timestamp": 1764746524000, "volume": 1041.0}
{"price": 0.2752, "timestamp": 1764746525000, "volume": 396.0}
{"price": 0.2752, "timestamp": 1764746530000, "volume": 601.0}
{"price": 0.2751, "timestamp": 1764746535000, "volume": 1853.0}
{"price": 0.2751, "timestamp": 1764746537000, "volume": 7165.0}
{"price": 0.2751, "timestamp": 1764746541000, "volume": 2219.0}
{"price": 0.2751, "timestamp": 1764746546000, "volume": 763.0}
{"price": 0.2752, "timestamp": 1764746548000, "volume": 28.0}
{"price": 0.2752, "timestamp": 1764746551000, "volume": 2344.0}
{"price": 0.2751, "timestamp": 1764746554000, "volume": 103.0}
{"price": 0.2751, "timestamp": 1764746560000, "volume": 14573.0}
{"price": 0.2751, "timestamp": 1764746561000, "volume": 696.0}
{"price": 0.2752, "timestamp": 1764746576000, "volume": 231.0}
{"price": 0.2752, "timestamp": 1764746580000, "volume": 82.0}
{"price": 0.2751, "timestamp": 1764746581000, "volume": 180.0}
{"price": 0.2753, "timestamp": 1764746582000, "volume": 51899.0}
{"price": 0.2752, "timestamp": 1764746583000, "volume": 2352.0}
{"price": 0.2751, "timestamp": 1764746586000, "volume": 43.0}
{"price": 0.275, "timestamp": 1764746608000, "volume": 14783.0}
{"price": 0.2751, "timestamp": 1764746628000, "volume": 3197.0}
{"price": 0.2753, "timestamp": 1764746629000, "volume": 5441.0}
{"price": 0.2752, "timestamp": 1764746630000, "volume": 8185.0}
{"price": 0.2752, "timestamp": 1764746631000, "volume": 1013.0}
{"price": 0.2752, "timestamp": 1764746632000, "volume": 489.0}
{"price": 0.2752, "timestamp": 1764746640000, "volume": 88.0}
{"price": 0.2752, "timestamp": 1764746641000, "volume": 1230.0}
{"price": 0.2753, "timestamp": 1764746652000, "volume": 40844.0}
{"price": 0.2754, "timestamp": 1764746655000, "volume": 3554.0}
{"price": 0.2758, "timestamp": 1764746656000, "volume": 116325.0}
{"price": 0.2757, "timestamp": 1764746657000, "volume": 59448.0}
{"price": 0.2757, "timestamp": 1764746658000, "volume": 5813.0}
{"price": 0.2756, "timestamp": 1764746665000, "volume": 3919.0}
{"price": 0.2756, "timestamp": 1764746668000, "volume": 28.0}
{"price": 0.2756, "timestamp": 1764746672000, "volume": 5000.0}
{"price": 0.2756, "timestamp": 1764746675000, "volume": 363.0}
{"price": 0.2755, "timestamp": 1764746678000, "volume": 5261.0}
{"price": 0.2756, "timestamp": 1764746685000, "volume": 1041.0}
{"price": 0.2756, "timestamp": 1764746687000, "volume": 16094.0}
{"price": 0.2755, "timestamp": 1764746689000, "volume": 1080.0}
{"price": 0.2757, "timestamp": 1764746695000, "volume": 3122.0}
{"price": 0.2757, "timestamp": 1764746697000, "volume": 50199.0}
{"price": 0.2758, "timestamp": 1764746699000, "volume": 84.0}
{"price": 0.2758, "timestamp": 1764746700000, "volume": 145.0}
{"price": 0.2756, "timestamp": 1764746701000, "volume": 28924.0}
{"price": 0.2757, "timestamp": 1764746704000, "volume": 1672.0}
{"price": 0.2759, "timestamp": 1764746705000, "volume": 30913.0}
{"price": 0.276, "timestamp": 1764746706000, "volume": 35792.0}
{"price": 0.276, "timestamp": 1764746707000, "volume": 353.0}
{"price": 0.276, "timestamp": 1764746709000, "volume": 362.0}
{"price": 0.2761, "timestamp": 1764746713000, "volume": 4192.0}
{"price": 0.2761, "timestamp": 1764746718000, "volume": 7096.0}
{"price": 0.276, "timestamp": 1764746719000, "volume": 15790.0}
{"price": 0.276, "timestamp": 1764746728000, "volume": 6205.0}
{"price": 0.276, "timestamp": 1764746735000, "volume": 184.0}
{"price": 0.2759, "timestamp": 1764746736000, "volume": 3881.0}
{"price": 0.2759, "timestamp": 1764746737000, "volume": 302.0}
{"price": 0.2759, "timestamp": 1764746746000, "volume": 9881.0}
{"price": 0.2759, "timestamp": 1764746749000, "volume": 475.0}
{"price": 0.2759, "timestamp": 1764746750000, "volume": 1783.0}
{"price": 0.276, "timestamp": 1764746751000, "volume": 1577.0}
{"price": 0.2759, "timestamp": 1764746752000, "volume": 18589.0}
{"price": 0.276, "timestamp": 1764746755000, "volume": 724.0}
{"price": 0.2759, "timestamp": 1764746761000, "volume": 69.0}
{"price": 0.276, "timestamp": 1764746767000, "volume": 10000.0}
{"price": 0.2759, "timestamp": 1764746770000, "volume": 394.0}
{"price": 0.2761, "timestamp": 1764746772000, "volume": 5576.0}
{"price": 0.2761, "timestamp": 1764746780000, "volume": 360.0}
{"price": 0.276, "timestamp": 1764746782000, "volume": 2076.0}
{"price": 0.2759, "timestamp": 1764746783000, "volume": 4022.0}
{"price": 0.2758, "timestamp": 1764746784000, "volume": 1227.0}
{"price": 0.2758, "timestamp": 1764746785000, "volume": 182.0}
{"price": 0.2758, "timestamp": 1764746788000, "volume": 28.0}
{"price": 0.2758, "timestamp": 1764746800000, "volume": 3508.0}
{"price": 0.2759, "timestamp": 1764746806000, "volume": 1549.0}
{"price": 0.276, "timestamp": 1764746807000, "volume": 102.0}
{"price": 0.276, "timestamp": 1764746810000, "volume": 406.0}
{"price": 0.276, "timestamp": 1764746812000, "volume": 17018.0}
{"price": 0.2759, "timestamp": 1764746814000, "volume": 646.0}
{"price": 0.276, "timestamp": 1764746820000, "volume": 96.0}
{"price": 0.2759, "timestamp": 1764746821000, "volume": 46.0}
{"price": 0.2759, "timestamp": 1764746827000, "volume": 1270.0}
{"price": 0.2759, "timestamp": 1764746828000, "volume": 6298.0}
{"price": 0.276, "timestamp": 1764746834000, "volume": 20388.0}
{"price": 0.276, "timestamp": 1764746838000, "volume": 636.0}
{"price": 0.2759, "timestamp": 1764746840000, "volume": 5826.0}
{"price": 0.2759, "timestamp": 1764746841000, "volume": 3000.0}
{"price": 0.2759, "timestamp": 1764746856000, "volume": 362.0}
{"price": 0.2759, "timestamp": 1764746860000, "volume": 67.0}
{"price": 0.2759, "timestamp": 1764746861000, "volume": 3845.0}
{"price": 0.2759, "timestamp": 1764746865000, "volume": 292.0}
{"price": 0.276, "timestamp": 1764746872000, "volume": 1829.0}
{"price": 0.276, "timestamp": 1764746873000, "volume": 53494.0}
{"price": 0.276, "timestamp": 1764746879000, "volume": 27217.0}
{"price": 0.2761, "timestamp": 1764746880000, "volume": 223.0}
{"price": 0.276, "timestamp": 1764746881000, "volume": 144.0}
{"price": 0.2761, "timestamp": 1764746883000, "volume": 1055.0}
{"price": 0.2762, "timestamp": 1764746884000, "volume": 23298.0}
{"price": 0.2761, "timestamp": 1764746886000, "volume": 254.0}
{"price": 0.276, "timestamp": 1764746889000, "volume": 3000.0}
{"price": 0.2761, "timestamp": 1764746897000, "volume": 36.0}
{"price": 0.2761, "timestamp": 1764746908000, "volume": 28.0}
{"price": 0.2761, "timestamp": 1764746909000, "volume": 1938.0}
{"price": 0.2761, "timestamp": 1764746913000, "volume": 667.0}
{"price": 0.2762, "timestamp": 1764746923000, "volume": 25000.0}
{"price": 0.2761, "timestamp": 1764746925000, "volume": 6899.0}
{"price": 0.2759, "timestamp": 1764746933000, "volume": 7417.0}
{"price": 0.2758, "timestamp": 1764746936000, "volume": 2489.0}
{"price": 0.2759, "timestamp": 1764746940000, "volume": 44.0}
{"price": 0.2759, "timestamp": 1764746941000, "volume": 36824.0}
{"price": 0.2759, "timestamp": 1764746942000, "volume": 7467.0}
{"price": 0.2759, "timestamp": 1764746946000, "volume": 1889.0}
{"price": 0.2759, "timestamp": 1764746950000, "volume": 123.0}
{"price": 0.2758, "timestamp": 1764746959000, "volume": 2318.0}
{"price": 0.2757, "timestamp": 1764746961000, "volume": 3573.0}
{"price": 0.2758, "timestamp": 1764746966000, "volume": 106.0}
{"price": 0.2758, "timestamp": 1764746974000, "volume": 1607.0}
{"price": 0.2759, "timestamp": 1764746978000, "volume": 10000.0}
{"price": 0.2758, "timestamp": 1764746982000, "volume": 254.0}
{"price": 0.2759, "timestamp": 1764746983000, "volume": 36.0}
{"price": 0.276, "timestamp": 1764746989000, "volume": 78329.0}
{"price": 0.2761, "timestamp": 1764746992000, "volume": 36.0}
{"price": 0.276, "timestamp": 1764746995000, "volume": 800.0}
{"price": 0.276, "timestamp": 1764746999000, "volume": 36.0}
{"price": 0.2761, "timestamp": 1764747000000, "volume": 116.0}
{"price": 0.276, "timestamp": 1764747001000, "volume": 123.0}
{"price": 0.2761, "timestamp": 1764747005000, "volume": 36.0}
{"price": 0.2761, "timestamp": 1764747006000, "volume": 1456.0}
{"price": 0.2762, "timestamp": 1764747007000, "volume": 2520.0}
{"price": 0.2763, "timestamp": 1764747009000, "volume": 840.0}
{"price": 0.2763, "timestamp": 1764747013000, "volume": 99.0}
{"price": 0.276, "timestamp": 1764747024000, "volume": 20150.0}
{"price": 0.2762, "timestamp": 1764747025000, "volume": 10287.0}
{"price": 0.2762, "timestamp": 1764747027000, "volume": 1000.0}
{"price": 0.2762, "timestamp": 1764747029000, "volume": 28.0}
{"price": 0.2762, "timestamp": 1764747031000, "volume": 74.0}
{"price": 0.2763, "timestamp": 1764747037000, "volume": 9916.0}
{"price": 0.2761, "timestamp": 1764747048000, "volume": 2136.0}
{"price": 0.2761, "timestamp": 1764747049000, "volume": 1587.0}
{"price": 0.2761, "timestamp": 1764747051000, "volume": 4189.0}
{"price": 0.2761, "timestamp": 1764747060000, "volume": 473.0}
{"price": 0.276, "timestamp": 1764747061000, "volume": 195.0}
{"price": 0.276, "timestamp": 1764747070000, "volume": 67.0}
{"price": 0.2756, "timestamp": 1764747086000, "volume": 60276.0}
{"price": 0.2757, "timestamp": 1764747087000, "volume": 7155.0}
{"price": 0.2757, "timestamp": 1764747088000, "volume": 22885.0}
{"price": 0.2756, "timestamp": 1764747090000, "volume": 1658.0}
{"price": 0.2759, "timestamp": 1764747094000, "volume": 46833.0}
{"price": 0.2762, "timestamp": 1764747096000, "volume": 112882.0}
{"price": 0.2763, "timestamp": 1764747100000, "volume": 14732.0}
{"price": 0.2763, "timestamp": 1764747101000, "volume": 4000.0}
{"price": 0.2763, "timestamp": 1764747107000, "volume": 405.0}
{"price": 0.2763, "timestamp": 1764747109000, "volume": 3856.0}
{"price": 0.2763, "timestamp": 1764747111000, "volume": 26155.0}
{"price": 0.2763, "timestamp": 1764747118000, "volume": 9426.0}
{"price": 0.2762, "timestamp": 1764747119000, "volume": 464.0}
{"price": 0.2762, "timestamp": 1764747120000, "volume": 207959.0}
{"price": 0.2762, "timestamp": 1764747121000, "volume": 504.0}
{"price": 0.2763, "timestamp": 1764747123000, "volume": 7121.0}
{"price": 0.2763, "timestamp": 1764747126000, "volume": 1623.0}
{"price": 0.2763, "timestamp": 1764747130000, "volume": 121.0}
{"price": 0.2764, "timestamp": 1764747149000, "volume": 28.0}
{"price": 0.2764, "timestamp": 1764747154000, "volume": 58.0}
{"price": 0.2763, "timestamp": 1764747156000, "volume": 2942.0}
{"price": 0.2764, "timestamp": 1764747163000, "volume": 88416.0}
{"price": 0.2764, "timestamp": 1764747164000, "volume": 20610.0}
{"price": 0.2762, "timestamp": 1764747173000, "volume": 4965.0}
{"price": 0.2762, "timestamp": 1764747174000, "volume": 88614.0}
{"price": 0.2763, "timestamp": 1764747175000, "volume": 588.0}
{"price": 0.2764, "timestamp": 1764747180000, "volume": 211.0}
{"price": 0.2763, "timestamp": 1764747181000, "volume": 194.0}
{"price": 0.2764, "timestamp": 1764747186000, "volume": 2782.0}
{"price": 0.2765, "timestamp": 1764747190000, "volume": 458.0}
{"price": 0.2767, "timestamp": 1764747194000, "volume": 43708.0}
{"price": 0.2767, "timestamp": 1764747195000, "volume": 4394.0}
{"price": 0.2766, "timestamp": 1764747199000, "volume": 367.0}
{"price": 0.2766, "timestamp": 1764747237000, "volume": 15237.0}
{"price": 0.2767, "timestamp": 1764747238000, "volume": 37481.0}
{"price": 0.2768, "timestamp": 1764747240000, "volume": 333.0}
{"price": 0.2767, "timestamp": 1764747241000, "volume": 481.0}
{"price": 0.2767, "timestamp": 1764747250000, "volume": 410.0}
{"price": 0.2768, "timestamp": 1764747257000, "volume": 1807.0}
{"price": 0.2768, "timestamp": 1764747259000, "volume": 8192.0}
{"price": 0.2767, "timestamp": 1764747265000, "volume": 72.0}
{"price": 0.2768, "timestamp": 1764747269000, "volume": 203.0}
{"price": 0.2768, "timestamp": 1764747271000, "volume": 1040.0}
{"price": 0.2768, "timestamp": 1764747292000, "volume": 1207.0}
{"price": 0.2767, "timestamp": 1764747293000, "volume": 261.0}
{"price": 0.2766, "timestamp": 1764747299000, "volume": 4555.0}
{"price": 0.2766, "timestamp": 1764747300000, "volume": 397.0}
{"price": 0.2766, "timestamp": 1764747301000, "volume": 3487.0}
{"price": 0.2767, "timestamp": 1764747304000, "volume": 43.0}
{"price": 0.2766, "timestamp": 1764747305000, "volume": 465.0}
{"price": 0.2766, "timestamp": 1764747306000, "volume": 331.0}
{"price": 0.2766, "timestamp": 1764747308000, "volume": 384.0}
{"price": 0.2764, "timestamp": 1764747310000, "volume": 41332.0}
{"price": 0.276, "timestamp": 1764747311000, "volume": 33778.0}
{"price": 0.2759, "timestamp": 1764747312000, "volume": 3500.0}
{"price": 0.276, "timestamp": 1764747314000, "volume": 1542.0}
{"price": 0.276, "timestamp": 1764747315000, "volume": 422.0}
{"price": 0.276, "timestamp": 1764747316000, "volume": 1811.0}
{"price": 0.276, "timestamp": 1764747323000, "volume": 5561.0}
{"price": 0.2759, "timestamp": 1764747327000, "volume": 962.0}
{"price": 0.2758, "timestamp": 1764747330000, "volume": 2579.0}
{"price": 0.2759, "timestamp": 1764747335000, "volume": 36070.0}
{"price": 0.2759, "timestamp": 1764747341000, "volume": 216.0}
{"price": 0.276, "timestamp": 1764747343000, "volume": 40798.0}
{"price": 0.276, "timestamp": 1764747348000, "volume": 7285.0}
{"price": 0.2761, "timestamp": 1764747352000, "volume": 42701.0}
{"price": 0.2761, "timestamp": 1764747354000, "volume": 180.0}
{"price": 0.276, "timestamp": 1764747355000, "volume": 1000.0}
{"price": 0.276, "timestamp": 1764747358000, "volume": 385.0}
{"price": 0.2761, "timestamp": 1764747360000, "volume": 187.0}
{"price": 0.276, "timestamp": 1764747361000, "volume": 548.0}
{"price": 0.2761, "timestamp": 1764747369000, "volume": 9062.0}
{"price": 0.276, "timestamp": 1764747373000, "volume": 4280.0}
{"price": 0.2761, "timestamp": 1764747384000, "volume": 5625.0}
{"price": 0.2762, "timestamp": 1764747389000, "volume": 28.0}
{"price": 0.2761, "timestamp": 1764747390000, "volume": 8001.0}
{"price": 0.276, "timestamp": 1764747406000, "volume": 3621.0}
{"price": 0.276, "timestamp": 1764747409000, "volume": 111.0}
{"price": 0.276, "timestamp": 1764747415000, "volume": 2981.0}
{"price": 0.2761, "timestamp": 1764747420000, "volume": 1354.0}
{"price": 0.2761, "timestamp": 1764747421000, "volume": 2499.0}
{"price": 0.2761, "timestamp": 1764747426000, "volume": 329.0}
{"price": 0.2762, "timestamp": 1764747429000, "volume": 16363.0}
{"price": 0.2762, "timestamp": 1764747431000, "volume": 689.0}
{"price": 0.2761, "timestamp": 1764747439000, "volume": 765.0}
{"price": 0.276, "timestamp": 1764747444000, "volume": 95586.0}
{"price": 0.276, "timestamp": 1764747458000, "volume": 215.0}
{"price": 0.2759, "timestamp": 1764747461000, "volume": 36184.0}
{"price": 0.2759, "timestamp": 1764747465000, "volume": 5461.0}
{"price": 0.2758, "timestamp": 1764747467000, "volume": 351.0}
{"price": 0.2759, "timestamp": 1764747471000, "volume": 15467.0}
{"price": 0.2758, "timestamp": 1764747473000, "volume": 439.0}
{"price": 0.2759, "timestamp": 1764747477000, "volume": 4827.0}
{"price": 0.276, "timestamp": 1764747480000, "volume": 151.0}
{"price": 0.2759, "timestamp": 1764747481000, "volume": 832.0}
{"price": 0.2759, "timestamp": 1764747482000, "volume": 12158.0}
{"price": 0.276, "timestamp": 1764747483000, "volume": 28.0}
{"price": 0.2758, "timestamp": 1764747488000, "volume": 1388.0}
{"price": 0.2758, "timestamp": 1764747489000, "volume": 7490.0}
{"price": 0.2757, "timestamp": 1764747507000, "volume": 197.0}
{"price": 0.2758, "timestamp": 1764747509000, "volume": 28.0}
{"price": 0.2757, "timestamp": 1764747516000, "volume": 285.0}
{"price": 0.2757, "timestamp": 1764747517000, "volume": 67.0}
{"price": 0.2757, "timestamp": 1764747520000, "volume": 326.0}
{"price": 0.2758, "timestamp": 1764747523000, "volume": 95.0}
{"price": 0.2757, "timestamp": 1764747529000, "volume": 153316.0}
{"price": 0.2757, "timestamp": 1764747530000, "volume": 7602.0}
{"price": 0.2758, "timestamp": 1764747531000, "volume": 4538.0}
{"price": 0.2758, "timestamp": 1764747534000, "volume": 2500.0}
{"price": 0.2758, "timestamp": 1764747537000, "volume": 64823.0}
{"price": 0.2759, "timestamp": 1764747538000, "volume": 1673.0}
{"price": 0.2759, "timestamp": 1764747540000, "volume": 1758.0}
{"price": 0.2758, "timestamp": 1764747541000, "volume": 594.0}
{"price": 0.2759, "timestamp": 1764747545000, "volume": 32121.0}
{"price": 0.2758, "timestamp": 1764747546000, "volume": 2529.0}
{"price": 0.2758, "timestamp": 1764747554000, "volume": 22025.0}
{"price": 0.2758, "timestamp": 1764747555000, "volume": 7807.0}
{"price": 0.2758, "timestamp": 1764747580000, "volume": 1066.0}
{"price": 0.2757, "timestamp": 1764747582000, "volume": 33775.0}
{"price": 0.2758, "timestamp": 1764747583000, "volume": 1812.0}
{"price": 0.2757, "timestamp": 1764747592000, "volume": 15584.0}
{"price": 0.2756, "timestamp": 1764747596000, "volume": 682.0}
{"price": 0.2757, "timestamp": 1764747600000, "volume": 18406.0}
{"price": 0.2756, "timestamp": 1764747601000, "volume": 361.0}
{"price": 0.2757, "timestamp": 1764747602000, "volume": 790.0}
{"price": 0.2758, "timestamp": 1764747604000, "volume": 30.0}
{"price": 0.2758, "timestamp": 1764747607000, "volume": 705.0}
{"price": 0.2758, "timestamp": 1764747608000, "volume": 38584.0}
{"price": 0.2758, "timestamp": 1764747609000, "volume": 191.0}
{"price": 0.2757, "timestamp": 1764747615000, "volume": 318.0}
{"price": 0.276, "timestamp": 1764747620000, "volume": 6551.0}
{"price": 0.276, "timestamp": 1764747621000, "volume": 20997.0}
{"price": 0.276, "timestamp": 1764747627000, "volume": 12444.0}
{"price": 0.2759, "timestamp": 1764747629000, "volume": 6489.0}
{"price": 0.2759, "timestamp": 1764747630000, "volume": 28.0}
{"price": 0.2758, "timestamp": 1764747633000, "volume": 3410.0}
{"price": 0.2757, "timestamp": 1764747660000, "volume": 1336.0}
{"price": 0.2758, "timestamp": 1764747661000, "volume": 1569.0}
{"price": 0.2757, "timestamp": 1764747674000, "volume": 7251.0}
{"price": 0.2758, "timestamp": 1764747678000, "volume": 7834.0}
{"price": 0.2759, "timestamp": 1764747697000, "volume": 927.0}
{"price": 0.2758, "timestamp": 1764747704000, "volume": 137.0}
{"price": 0.276, "timestamp": 1764747709000, "volume": 19652.0}
{"price": 0.276, "timestamp": 1764747710000, "volume": 70.0}
{"price": 0.2761, "timestamp": 1764747719000, "volume": 137.0}
{"price": 0.276, "timestamp": 1764747720000, "volume": 1212.0}
{"price": 0.276, "timestamp": 1764747723000, "volume": 137.0}
{"price": 0.2761, "timestamp": 1764747728000, "volume": 656.0}
{"price": 0.2762, "timestamp": 1764747729000, "volume": 244.0}
{"price": 0.2762, "timestamp": 1764747731000, "volume": 1356.0}
{"price": 0.2762, "timestamp": 1764747733000, "volume": 4590.0}
{"price": 0.2761, "timestamp": 1764747734000, "volume": 55.0}
{"price": 0.2762, "timestamp": 1764747736000, "volume": 2532.0}
{"price": 0.2762, "timestamp": 1764747738000, "volume": 944.0}
{"price": 0.2761, "timestamp": 1764747744000, "volume": 137.0}
{"price": 0.2762, "timestamp": 1764747750000, "volume": 28.0}
{"price": 0.276, "timestamp": 1764747751000, "volume": 2623.0}
{"price": 0.276, "timestamp": 1764747752000, "volume": 1631.0}
{"price": 0.2759, "timestamp": 1764747754000, "volume": 762.0}
{"price": 0.276, "timestamp": 1764747759000, "volume": 250.0}
{"price": 0.2759, "timestamp": 1764747768000, "volume": 259.0}
{"price": 0.276, "timestamp": 1764747778000, "volume": 3992.0}
{"price": 0.2759, "timestamp": 1764747780000, "volume": 251.0}
{"price": 0.276, "timestamp": 1764747781000, "volume": 14865.0}
{"price": 0.2761, "timestamp": 1764747782000, "volume": 177.0}
{"price": 0.2761, "timestamp": 1764747784000, "volume": 113.0}
{"price": 0.2761, "timestamp": 1764747787000, "volume": 2169.0}
{"price": 0.2759, "timestamp": 1764747794000, "volume": 9803.0}
{"price": 0.276, "timestamp": 1764747795000, "volume": 3239.0}
{"price": 0.2761, "timestamp": 1764747808000, "volume": 3621.0}
{"price": 0.276, "timestamp": 1764747811000, "volume": 42.0}
{"price": 0.2762, "timestamp": 1764747813000, "volume": 9999.0}
{"price": 0.2762, "timestamp": 1764747814000, "volume": 189.0}
{"price": 0.2762, "timestamp": 1764747818000, "volume": 3620.0}
{"price": 0.2763, "timestamp": 1764747822000, "volume": 125.0}
{"price": 0.2762, "timestamp": 1764747830000, "volume": 418.0}
{"price": 0.2762, "timestamp": 1764747838000, "volume": 3620.0}
{"price": 0.2762, "timestamp": 1764747840000, "volume": 115.0}
{"price": 0.2761, "timestamp": 1764747841000, "volume": 59.0}
{"price": 0.2761, "timestamp": 1764747845000, "volume": 244.0}
{"price": 0.2762, "timestamp": 1764747847000, "volume": 1978.0}
{"price": 0.2763, "timestamp": 1764747850000, "volume": 39.0}
{"price": 0.2762, "timestamp": 1764747851000, "volume": 4069.0}
{"price": 0.2762, "timestamp": 1764747868000, "volume": 202.0}
{"price": 0.2762, "timestamp": 1764747870000, "volume": 28.0}
{"price": 0.2763, "timestamp": 1764747875000, "volume": 3359.0}
{"price": 0.2763, "timestamp": 1764747879000, "volume": 137.0}
{"price": 0.2762, "timestamp": 1764747883000, "volume": 53.0}
{"price": 0.2762, "timestamp": 1764747885000, "volume": 144.0}
{"price": 0.2763, "timestamp": 1764747889000, "volume": 21.0}
{"price": 0.2762, "timestamp": 1764747891000, "volume": 877.0}
{"price": 0.2762, "timestamp": 1764747892000, "volume": 10.0}
{"price": 0.2763, "timestamp": 1764747900000, "volume": 37.0}
{"price": 0.2761, "timestamp": 1764747901000, "volume": 140.0}
{"price": 0.2762, "timestamp": 1764747903000, "volume": 16.0}
{"price": 0.2762, "timestamp": 1764747905000, "volume": 157.0}
{"price": 0.2761, "timestamp": 1764747906000, "volume": 15009.0}
{"price": 0.276, "timestamp": 1764747907000, "volume": 2175.0}
{"price": 0.2759, "timestamp": 1764747910000, "volume": 404.0}
{"price": 0.2758, "timestamp": 1764747913000, "volume": 6496.0}
{"price": 0.2759, "timestamp": 1764747917000, "volume": 38.0}
{"price": 0.2759, "timestamp": 1764747918000, "volume": 38.0}
{"price": 0.2758, "timestamp": 1764747929000, "volume": 2304.0}
{"price": 0.2759, "timestamp": 1764747936000, "volume": 36441.0}
{"price": 0.276, "timestamp": 1764747940000, "volume": 9989.0}
{"price": 0.2759, "timestamp": 1764747950000, "volume": 64177.0}
{"price": 0.2763, "timestamp": 1764747951000, "volume": 222197.0}
{"price": 0.2763, "timestamp": 1764747954000, "volume": 361.0}
{"price": 0.2763, "timestamp": 1764747957000, "volume": 73.0}
{"price": 0.2763, "timestamp": 1764747958000, "volume": 214.0}
{"price": 0.2763, "timestamp": 1764747959000, "volume": 250.0}
{"price": 0.2763, "timestamp": 1764747960000, "volume": 88.0}
{"price": 0.2762, "timestamp": 1764747961000, "volume": 217.0}
{"price": 0.2761, "timestamp": 1764747970000, "volume": 1089.0}
{"price": 0.276, "timestamp": 1764747971000, "volume": 458.0}
{"price": 0.2759, "timestamp": 1764747975000, "volume": 49.0}
{"price": 0.2759, "timestamp": 1764747980000, "volume": 673.0}
{"price": 0.276, "timestamp": 1764747983000, "volume": 4797.0}
{"price": 0.2761, "timestamp": 1764747990000, "volume": 28.0}
{"price": 0.2759, "timestamp": 1764747992000, "volume": 20541.0}
{"price": 0.2761, "timestamp": 1764747994000, "volume": 25852.0}
{"price": 0.2761, "timestamp": 1764748020000, "volume": 5164.0}
{"price": 0.2762, "timestamp": 1764748021000, "volume": 3438.0}
{"price": 0.2762, "timestamp": 1764748024000, "volume": 51.0}
{"price": 0.2762, "timestamp": 1764748026000, "volume": 5177.0}
{"price": 0.276, "timestamp": 1764748029000, "volume": 37292.0}
{"price": 0.276, "timestamp": 1764748031000, "volume": 2966.0}
{"price": 0.276, "timestamp": 1764748032000, "volume": 7096.0}
{"price": 0.276, "timestamp": 1764748035000, "volume": 377.0}
{"price": 0.2759, "timestamp": 1764748036000, "volume": 1105.0}
{"price": 0.276, "timestamp": 1764748038000, "volume": 51.0}
{"price": 0.2761, "timestamp": 1764748041000, "volume": 51462.0}
{"price": 0.2761, "timestamp": 1764748042000, "volume": 19.0}
{"price": 0.2761, "timestamp": 1764748044000, "volume": 6234.0}
{"price": 0.2761, "timestamp": 1764748053000, "volume": 50.0}
{"price": 0.2762, "timestamp": 1764748073000, "volume": 1091.0}
{"price": 0.2761, "timestamp": 1764748079000, "volume": 1109.0}
{"price": 0.2762, "timestamp": 1764748080000, "volume": 71.0}
{"price": 0.2762, "timestamp": 1764748081000, "volume": 2839.0}
{"price": 0.2762, "timestamp": 1764748090000, "volume": 2969.0}
{"price": 0.276, "timestamp": 1764748094000, "volume": 50374.0}
{"price": 0.2761, "timestamp": 1764748105000, "volume": 410.0}
{"price": 0.2762, "timestamp": 1764748107000, "volume": 304.0}
{"price": 0.2763, "timestamp": 1764748108000, "volume": 386.0}
{"price": 0.2763, "timestamp": 1764748110000, "volume": 3914.0}
{"price": 0.2762, "timestamp": 1764748115000, "volume": 3862.0}
{"price": 0.2763, "timestamp": 1764748116000, "volume": 28876.0}
{"price": 0.2763, "timestamp": 1764748127000, "volume": 140.0}
{"price": 0.2763, "timestamp": 1764748130000, "volume": 1424.0}
{"price": 0.2763, "timestamp": 1764748137000, "volume": 1424.0}
{"price": 0.2764, "timestamp": 1764748139000, "volume": 238.0}
{"price": 0.2764, "timestamp": 1764748140000, "volume": 231.0}
{"price": 0.2763, "timestamp": 1764748141000, "volume": 85.0}
{"price": 0.2764, "timestamp": 1764748142000, "volume": 475.0}
{"price": 0.2767, "timestamp": 1764748147000, "volume": 143774.0}
{"price": 0.2769, "timestamp": 1764748148000, "volume": 2763.0}
{"price": 0.2768, "timestamp": 1764748149000, "volume": 1747.0}
{"price": 0.2771, "timestamp": 1764748150000, "volume": 68545.0}
{"price": 0.2772, "timestamp": 1764748151000, "volume": 13150.0}
{"price": 0.2771, "timestamp": 1764748154000, "volume": 429.0}
{"price": 0.277, "timestamp": 1764748156000, "volume": 73.0}
{"price": 0.2771, "timestamp": 1764748159000, "volume": 405.0}
{"price": 0.2771, "timestamp": 1764748160000, "volume": 3426.0}
{"price": 0.2772, "timestamp": 1764748165000, "volume": 64069.0}
{"price": 0.2772, "timestamp": 1764748171000, "volume": 2047.0}
{"price": 0.2771, "timestamp": 1764748173000, "volume": 71352.0}
{"price": 0.2772, "timestamp": 1764748179000, "volume": 31881.0}
{"price": 0.2771, "timestamp": 1764748183000, "volume": 52477.0}
{"price": 0.2771, "timestamp": 1764748198000, "volume": 309.0}
{"price": 0.2771, "timestamp": 1764748199000, "volume": 1821.0}
{"price": 0.2771, "timestamp": 1764748200000, "volume": 21101.0}
{"price": 0.2771, "timestamp": 1764748201000, "volume": 171853.0}
{"price": 0.2771, "timestamp": 1764748202000, "volume": 3011.0}
{"price": 0.277, "timestamp": 1764748204000, "volume": 20.0}
{"price": 0.277, "timestamp": 1764748207000, "volume": 10000.0}
{"price": 0.277, "timestamp": 1764748208000, "volume": 217.0}
{"price": 0.277, "timestamp": 1764748209000, "volume": 4063.0}
{"price": 0.277, "timestamp": 1764748212000, "volume": 215.0}
{"price": 0.2771, "timestamp": 1764748215000, "volume": 21101.0}
{"price": 0.2771, "timestamp": 1764748224000, "volume": 500.0}
{"price": 0.2769, "timestamp": 1764748227000, "volume": 49387.0}
{"price": 0.277, "timestamp": 1764748228000, "volume": 122.0}
{"price": 0.2772, "timestamp": 1764748230000, "volume": 21101.0}
{"price": 0.2772, "timestamp": 1764748231000, "volume": 28.0}
{"price": 0.2769, "timestamp": 1764748234000, "volume": 179083.0}
{"price": 0.2771, "timestamp": 1764748236000, "volume": 2288.0}
{"price": 0.2769, "timestamp": 1764748238000, "volume": 11056.0}
{"price": 0.2769, "timestamp": 1764748244000, "volume": 4446.0}
{"price": 0.2769, "timestamp": 1764748246000, "volume": 1951.0}
{"price": 0.2769, "timestamp": 1764748247000, "volume": 16500.0}
{"price": 0.277, "timestamp": 1764748252000, "volume": 829.0}
{"price": 0.2774, "timestamp": 1764748254000, "volume": 55875.0}
{"price": 0.2776, "timestamp": 1764748258000, "volume": 21848.0}
{"price": 0.2778, "timestamp": 1764748259000, "volume": 62161.0}
{"price": 0.2777, "timestamp": 1764748260000, "volume": 5350.0}
{"price": 0.2776, "timestamp": 1764748261000, "volume": 393.0}
{"price": 0.2777, "timestamp": 1764748262000, "volume": 4283.0}
{"price": 0.2778, "timestamp": 1764748263000, "volume": 51.0}
{"price": 0.2778, "timestamp": 1764748264000, "volume": 27403.0}
{"price": 0.2778, "timestamp": 1764748266000, "volume": 1105.0}
{"price": 0.2777, "timestamp": 1764748268000, "volume": 45.0}
{"price": 0.2777, "timestamp": 1764748269000, "volume": 527.0}
{"price": 0.2777, "timestamp": 1764748270000, "volume": 2036.0}
{"price": 0.2775, "timestamp": 1764748271000, "volume": 53131.0}
{"price": 0.2774, "timestamp": 1764748272000, "volume": 18437.0}
{"price": 0.2774, "timestamp": 1764748274000, "volume": 2485.0}
{"price": 0.2775, "timestamp": 1764748276000, "volume": 1890.0}
{"price": 0.2776, "timestamp": 1764748279000, "volume": 967.0}
{"price": 0.2777, "timestamp": 1764748285000, "volume": 215.0}
{"price": 0.2776, "timestamp": 1764748289000, "volume": 1607.0}
{"price": 0.2776, "timestamp": 1764748296000, "volume": 3437.0}
{"price": 0.2775, "timestamp": 1764748309000, "volume": 7043.0}
{"price": 0.2774, "timestamp": 1764748313000, "volume": 1312.0}
{"price": 0.2773, "timestamp": 1764748315000, "volume": 519.0}
{"price": 0.2773, "timestamp": 1764748320000, "volume": 25000.0}
{"price": 0.2773, "timestamp": 1764748321000, "volume": 126.0}
{"price": 0.2771, "timestamp": 1764748322000, "volume": 18192.0}
{"price": 0.277, "timestamp": 1764748328000, "volume": 986.0}
{"price": 0.2771, "timestamp": 1764748329000, "volume": 2521.0}
{"price": 0.2771, "timestamp": 1764748333000, "volume": 657.0}
{"price": 0.2772, "timestamp": 1764748334000, "volume": 1287.0}
{"price": 0.2773, "timestamp": 1764748335000, "volume": 360.0}
{"price": 0.2773, "timestamp": 1764748345000, "volume": 3606.0}
{"price": 0.2774, "timestamp": 1764748351000, "volume": 28.0}
{"price": 0.2773, "timestamp": 1764748355000, "volume": 42.0}
{"price": 0.2773, "timestamp": 1764748358000, "volume": 6860.0}
{"price": 0.2772, "timestamp": 1764748367000, "volume": 69.0}
{"price": 0.2771, "timestamp": 1764748370000, "volume": 36.0}
{"price": 0.2771, "timestamp": 1764748372000, "volume": 1420.0}
{"price": 0.2771, "timestamp": 1764748374000, "volume": 1016.0}
{"price": 0.277, "timestamp": 1764748375000, "volume": 6840.0}
{"price": 0.2771, "timestamp": 1764748377000, "volume": 5158.0}
{"price": 0.277, "timestamp": 1764748379000, "volume": 14757.0}
{"price": 0.277, "timestamp": 1764748380000, "volume": 3755.0}
{"price": 0.2769, "timestamp": 1764748381000, "volume": 175.0}
{"price": 0.277, "timestamp": 1764748383000, "volume": 4012.0}
{"price": 0.2769, "timestamp": 1764748387000, "volume": 19160.0}
{"price": 0.2769, "timestamp": 1764748392000, "volume": 271.0}
{"price": 0.2768, "timestamp": 1764748393000, "volume": 196.0}
{"price": 0.2768, "timestamp": 1764748397000, "volume": 488.0}
{"price": 0.2767, "timestamp": 1764748398000, "volume": 2000.0}
{"price": 0.2768, "timestamp": 1764748404000, "volume": 361.0}
{"price": 0.2767, "timestamp": 1764748410000, "volume": 1919.0}
{"price": 0.2768, "timestamp": 1764748411000, "volume": 27601.0}
{"price": 0.2769, "timestamp": 1764748426000, "volume": 170.0}
{"price": 0.277, "timestamp": 1764748427000, "volume": 7946.0}
{"price": 0.277, "timestamp": 1764748429000, "volume": 48457.0}
{"price": 0.277, "timestamp": 1764748436000, "volume": 3987.0}
{"price": 0.2771, "timestamp": 1764748440000, "volume": 867.0}
{"price": 0.277, "timestamp": 1764748441000, "volume": 75.0}
{"price": 0.277, "timestamp": 1764748446000, "volume": 22.0}
{"price": 0.277, "timestamp": 1764748447000, "volume": 788.0}
{"price": 0.2771, "timestamp": 1764748453000, "volume": 1122.0}
{"price": 0.2772, "timestamp": 1764748471000, "volume": 28.0}
{"price": 0.2772, "timestamp": 1764748476000, "volume": 5076.0}
{"price": 0.2774, "timestamp": 1764748478000, "volume": 115047.0}
{"price": 0.2775, "timestamp": 1764748479000, "volume": 6901.0}
{"price": 0.2774, "timestamp": 1764748481000, "volume": 5120.0}
{"price": 0.2773, "timestamp": 1764748488000, "volume": 25000.0}
{"price": 0.2773, "timestamp": 1764748491000, "volume": 43860.0}
{"price": 0.2774, "timestamp": 1764748492000, "volume": 1199.0}
{"price": 0.2774, "timestamp": 1764748495000, "volume": 2370.0}
{"price": 0.2774, "timestamp": 1764748500000, "volume": 73.0}
{"price": 0.2774, "timestamp": 1764748501000, "volume": 908.0}
{"price": 0.2775, "timestamp": 1764748503000, "volume": 50.0}
{"price": 0.2773, "timestamp": 1764748505000, "volume": 73668.0}
{"price": 0.2774, "timestamp": 1764748506000, "volume": 1200.0}
{"price": 0.2772, "timestamp": 1764748507000, "volume": 27350.0}
{"price": 0.2772, "timestamp": 1764748508000, "volume": 44996.0}
{"price": 0.277, "timestamp": 1764748511000, "volume": 4994.0}
{"price": 0.2772, "timestamp": 1764748514000, "volume": 9700.0}
{"price": 0.2772, "timestamp": 1764748518000, "volume": 259.0}
{"price": 0.2773, "timestamp": 1764748519000, "volume": 55704.0}
{"price": 0.2774, "timestamp": 1764748520000, "volume": 282.0}
{"price": 0.2773, "timestamp": 1764748521000, "volume": 1527.0}
{"price": 0.2772, "timestamp": 1764748532000, "volume": 2487.0}
{"price": 0.2771, "timestamp": 1764748533000, "volume": 50.0}
{"price": 0.2771, "timestamp": 1764748540000, "volume": 22504.0}
{"price": 0.2771, "timestamp": 1764748544000, "volume": 100.0}
{"price": 0.2771, "timestamp": 1764748546000, "volume": 90.0}
{"price": 0.2771, "timestamp": 1764748547000, "volume": 6983.0}
{"price": 0.2771, "timestamp": 1764748555000, "volume": 152.0}
{"price": 0.2773, "timestamp": 1764748556000, "volume": 153575.0}
{"price": 0.2772, "timestamp": 1764748557000, "volume": 60.0}
{"price": 0.2773, "timestamp": 1764748560000, "volume": 2723.0}
{"price": 0.2772, "timestamp": 1764748561000, "volume": 156.0}
{"price": 0.2773, "timestamp": 1764748562000, "volume": 1761.0}
{"price": 0.2774, "timestamp": 1764748564000, "volume": 15013.0}
{"price": 0.2774, "timestamp": 1764748570000, "volume": 16832.0}
{"price": 0.2775, "timestamp": 1764748572000, "volume": 3859.0}
{"price": 0.2777, "timestamp": 1764748575000, "volume": 4220.0}
{"price": 0.2776, "timestamp": 1764748577000, "volume": 3554.0}
{"price": 0.2776, "timestamp": 1764748590000, "volume": 2588.0}
{"price": 0.2776, "timestamp": 1764748591000, "volume": 28.0}
{"price": 0.2776, "timestamp": 1764748592000, "volume": 31087.0}
{"price": 0.2776, "timestamp": 1764748608000, "volume": 401.0}
{"price": 0.2778, "timestamp": 1764748609000, "volume": 128498.0}
{"price": 0.2779, "timestamp": 1764748611000, "volume": 7109.0}
{"price": 0.2778, "timestamp": 1764748612000, "volume": 96.0}
{"price": 0.2779, "timestamp": 1764748613000, "volume": 5478.0}
{"price": 0.2779, "timestamp": 1764748620000, "volume": 2437.0}
{"price": 0.2778, "timestamp": 1764748621000, "volume": 18092.0}
{"price": 0.278, "timestamp": 1764748624000, "volume": 4000.0}
{"price": 0.278, "timestamp": 1764748628000, "volume": 13959.0}
{"price": 0.278, "timestamp": 1764748638000, "volume": 15871.0}
{"price": 0.2779, "timestamp": 1764748641000, "volume": 2226.0}
{"price": 0.2778, "timestamp": 1764748646000, "volume": 152.0}
{"price": 0.2777, "timestamp": 1764748648000, "volume": 71994.0}
{"price": 0.2778, "timestamp": 1764748659000, "volume": 719.0}
{"price": 0.2778, "timestamp": 1764748660000, "volume": 5335.0}
{"price": 0.2778, "timestamp": 1764748673000, "volume": 361.0}
{"price": 0.2778, "timestamp": 1764748677000, "volume": 104.0}
{"price": 0.2778, "timestamp": 1764748679000, "volume": 121.0}
{"price": 0.2778, "timestamp": 1764748680000, "volume": 3251.0}
{"price": 0.2778, "timestamp": 1764748681000, "volume": 242.0}
{"price": 0.2778, "timestamp": 1764748682000, "volume": 14743.0}
{"price": 0.2779, "timestamp": 1764748684000, "volume": 7520.0}
{"price": 0.278, "timestamp": 1764748689000, "volume": 19863.0}
{"price": 0.2781, "timestamp": 1764748690000, "volume": 256.0}
{"price": 0.2781, "timestamp": 1764748692000, "volume": 8539.0}
{"price": 0.2781, "timestamp": 1764748695000, "volume": 1976.0}
{"price": 0.2781, "timestamp": 1764748700000, "volume": 902.0}
{"price": 0.2781, "timestamp": 1764748701000, "volume": 4849.0}
{"price": 0.278, "timestamp": 1764748704000, "volume": 2866.0}
{"price": 0.278, "timestamp": 1764748705000, "volume": 7483.0}
{"price": 0.2779, "timestamp": 1764748707000, "volume": 21994.0}
{"price": 0.278, "timestamp": 1764748710000, "volume": 1976.0}
{"price": 0.278, "timestamp": 1764748712000, "volume": 28.0}
{"price": 0.2779, "timestamp": 1764748713000, "volume": 28270.0}
{"price": 0.2779, "timestamp": 1764748716000, "volume": 65.0}
{"price": 0.2778, "timestamp": 1764748719000, "volume": 39.0}
{"price": 0.2778, "timestamp": 1764748720000, "volume": 1299.0}
{"price": 0.2778, "timestamp": 1764748725000, "volume": 1113.0}
{"price": 0.2778, "timestamp": 1764748740000, "volume": 611.0}
{"price": 0.2778, "timestamp": 1764748742000, "volume": 8631.0}
{"price": 0.2779, "timestamp": 1764748743000, "volume": 14288.0}
{"price": 0.2781, "timestamp": 1764748744000, "volume": 16156.0}
{"price": 0.2782, "timestamp": 1764748746000, "volume": 10546.0}
{"price": 0.2782, "timestamp": 1764748751000, "volume": 3313.0}
{"price": 0.2782, "timestamp": 1764748758000, "volume": 1142.0}
{"price": 0.2782, "timestamp": 1764748775000, "volume": 718.0}
{"price": 0.2782, "timestamp": 1764748778000, "volume": 2670.0}
{"price": 0.2782, "timestamp": 1764748780000, "volume": 1419.0}
{"price": 0.2783, "timestamp": 1764748783000, "volume": 16636.0}
{"price": 0.2783, "timestamp": 1764748785000, "volume": 1021.0}
{"price": 0.2782, "timestamp": 1764748803000, "volume": 1.0}
{"price": 0.2782, "timestamp": 1764748809000, "volume": 5313.0}
{"price": 0.2781, "timestamp": 1764748810000, "volume": 54.0}
{"price": 0.2781, "timestamp": 1764748811000, "volume": 882.0}
{"price": 0.2781, "timestamp": 1764748812000, "volume": 469.0}
{"price": 0.2782, "timestamp": 1764748813000, "volume": 423.0}
{"price": 0.2783, "timestamp": 1764748814000, "volume": 883.0}
{"price": 0.2783, "timestamp": 1764748815000, "volume": 2801.0}
{"price": 0.2782, "timestamp": 1764748817000, "volume": 1690.0}
{"price": 0.2781, "timestamp": 1764748818000, "volume": 16699.0}
{"price": 0.2781, "timestamp": 1764748826000, "volume": 41.0}
{"price": 0.278, "timestamp": 1764748827000, "volume": 2898.0}
{"price": 0.278, "timestamp": 1764748828000, "volume": 10368.0}
{"price": 0.2779, "timestamp": 1764748830000, "volume": 756.0}
{"price": 0.2781, "timestamp": 1764748831000, "volume": 20877.0}
{"price": 0.2782, "timestamp": 1764748832000, "volume": 28.0}
{"price": 0.2781, "timestamp": 1764748834000, "volume": 72.0}
{"price": 0.2781, "timestamp": 1764748840000, "volume": 2421.0}
{"price": 0.278, "timestamp": 1764748847000, "volume": 2424.0}
{"price": 0.278, "timestamp": 1764748860000, "volume": 12367.0}
{"price": 0.278, "timestamp": 1764748864000, "volume": 228.0}
{"price": 0.2778, "timestamp": 1764748867000, "volume": 17182.0}
{"price": 0.2778, "timestamp": 1764748870000, "volume": 379.0}
{"price": 0.2778, "timestamp": 1764748874000, "volume": 664.0}
{"price": 0.2778, "timestamp": 1764748875000, "volume": 2611.0}
{"price": 0.2778, "timestamp": 1764748880000, "volume": 149.0}
{"price": 0.2778, "timestamp": 1764748881000, "volume": 539.0}
{"price": 0.2777, "timestamp": 1764748883000, "volume": 431.0}
{"price": 0.2777, "timestamp": 1764748888000, "volume": 38.0}
{"price": 0.2778, "timestamp": 1764748889000, "volume": 144.0}
{"price": 0.2777, "timestamp": 1764748890000, "volume": 2754.0}
{"price": 0.2778, "timestamp": 1764748891000, "volume": 1.0}
{"price": 0.278, "timestamp": 1764748900000, "volume": 75677.0}
{"price": 0.2781, "timestamp": 1764748901000, "volume": 19679.0}
{"price": 0.2782, "timestamp": 1764748904000, "volume": 7904.0}
{"price": 0.2783, "timestamp": 1764748906000, "volume": 7666.0}
{"price": 0.2783, "timestamp": 1764748909000, "volume": 10300.0}
{"price": 0.2783, "timestamp": 1764748910000, "volume": 143.0}
{"price": 0.2783, "timestamp": 1764748911000, "volume": 538.0}
{"price": 0.2782, "timestamp": 1764748914000, "volume": 143.0}
{"price": 0.2782, "timestamp": 1764748919000, "volume": 7.0}
{"price": 0.2783, "timestamp": 1764748920000, "volume": 8667.0}
{"price": 0.2785, "timestamp": 1764748923000, "volume": 3745.0}
{"price": 0.2785, "timestamp": 1764748924000, "volume": 25864.0}
{"price": 0.2785, "timestamp": 1764748925000, "volume": 6983.0}
{"price": 0.2786, "timestamp": 1764748932000, "volume": 398.0}
{"price": 0.2786, "timestamp": 1764748933000, "volume": 358.0}
{"price": 0.2785, "timestamp": 1764748934000, "volume": 7035.0}
{"price": 0.2785, "timestamp": 1764748939000, "volume": 5143.0}
{"price": 0.2784, "timestamp": 1764748940000, "volume": 143.0}
{"price": 0.2785, "timestamp": 1764748941000, "volume": 35.0}
{"price": 0.2784, "timestamp": 1764748944000, "volume": 22723.0}
{"price": 0.2786, "timestamp": 1764748948000, "volume": 33576.0}
{"price": 0.2786, "timestamp": 1764748950000, "volume": 2819.0}
{"price": 0.2786, "timestamp": 1764748951000, "volume": 20.0}
{"price": 0.2786, "timestamp": 1764748952000, "volume": 8669.0}
{"price": 0.2787, "timestamp": 1764748954000, "volume": 5127.0}
{"price": 0.2788, "timestamp": 1764748961000, "volume": 4053.0}
{"price": 0.2788, "timestamp": 1764748962000, "volume": 14014.0}
{"price": 0.2788, "timestamp": 1764748964000, "volume": 678.0}
{"price": 0.2788, "timestamp": 1764748968000, "volume": 692.0}
{"price": 0.2789, "timestamp": 1764748970000, "volume": 459.0}
{"price": 0.2789, "timestamp": 1764748972000, "volume": 179.0}
{"price": 0.2788, "timestamp": 1764748975000, "volume": 3789.0}
{"price": 0.2789, "timestamp": 1764748980000, "volume": 24100.0}
{"price": 0.2789, "timestamp": 1764748984000, "volume": 118.0}
{"price": 0.2787, "timestamp": 1764748986000, "volume": 4492.0}
{"price": 0.2788, "timestamp": 1764748987000, "volume": 15320.0}
{"price": 0.2786, "timestamp": 1764748988000, "volume": 17143.0}
{"price": 0.2786, "timestamp": 1764748991000, "volume": 179.0}
{"price": 0.2784, "timestamp": 1764748992000, "volume": 29027.0}
{"price": 0.2784, "timestamp": 1764748996000, "volume": 5122.0}
{"price": 0.2784, "timestamp": 1764748999000, "volume": 1275.0}
{"price": 0.2784, "timestamp": 1764749003000, "volume": 9049.0}
{"price": 0.2784, "timestamp": 1764749005000, "volume": 18075.0}
{"price": 0.2784, "timestamp": 1764749010000, "volume": 8979.0}
{"price": 0.2783, "timestamp": 1764749018000, "volume": 28114.0}
{"price": 0.2783, "timestamp": 1764749019000, "volume": 718.0}
{"price": 0.2784, "timestamp": 1764749022000, "volume": 21.0}
{"price": 0.2783, "timestamp": 1764749024000, "volume": 25.0}
{"price": 0.2783, "timestamp": 1764749026000, "volume": 500.0}
{"price": 0.2783, "timestamp": 1764749027000, "volume": 3159.0}
{"price": 0.2784, "timestamp": 1764749029000, "volume": 41333.0}
{"price": 0.2783, "timestamp": 1764749036000, "volume": 359.0}
{"price": 0.2784, "timestamp": 1764749040000, "volume": 166.0}
{"price": 0.2784, "timestamp": 1764749041000, "volume": 5694.0}
{"price": 0.2784, "timestamp": 1764749044000, "volume": 43.0}
{"price": 0.2783, "timestamp": 1764749047000, "volume": 2035.0}
{"price": 0.2783, "timestamp": 1764749050000, "volume": 256.0}
{"price": 0.2783, "timestamp": 1764749054000, "volume": 1869.0}
{"price": 0.2784, "timestamp": 1764749056000, "volume": 203.0}
{"price": 0.2783, "timestamp": 1764749059000, "volume": 440.0}
{"price": 0.2783, "timestamp": 1764749069000, "volume": 25000.0}
{"price": 0.2782, "timestamp": 1764749070000, "volume": 1279.0}
{"price": 0.2781, "timestamp": 1764749071000, "volume": 1965.0}
{"price": 0.2782, "timestamp": 1764749072000, "volume": 99.0}
{"price": 0.2781, "timestamp": 1764749076000, "volume": 15412.0}
{"price": 0.2783, "timestamp": 1764749083000, "volume": 13500.0}
{"price": 0.2783, "timestamp": 1764749084000, "volume": 32.0}
{"price": 0.2783, "timestamp": 1764749085000, "volume": 290.0}
{"price": 0.2784, "timestamp": 1764749089000, "volume": 1550.0}
{"price": 0.2784, "timestamp": 1764749092000, "volume": 72.0}
{"price": 0.2784, "timestamp": 1764749100000, "volume": 98.0}
{"price": 0.2784, "timestamp": 1764749102000, "volume": 956.0}
{"price": 0.2783, "timestamp": 1764749109000, "volume": 14687.0}
{"price": 0.2785, "timestamp": 1764749113000, "volume": 5687.0}
{"price": 0.2785, "timestamp": 1764749121000, "volume": 282.0}
{"price": 0.2785, "timestamp": 1764749127000, "volume": 475.0}
{"price": 0.2785, "timestamp": 1764749132000, "volume": 16704.0}
{"price": 0.2788, "timestamp": 1764749136000, "volume": 500495.0}
{"price": 0.279, "timestamp": 1764749137000, "volume": 75583.0}
{"price": 0.2789, "timestamp": 1764749138000, "volume": 81.0}
{"price": 0.2793, "timestamp": 1764749139000, "volume": 290147.0}
{"price": 0.2794, "timestamp": 1764749140000, "volume": 146510.0}
{"price": 0.2798, "timestamp": 1764749142000, "volume": 171529.0}
{"price": 0.2799, "timestamp": 1764749143000, "volume": 25568.0}
{"price": 0.2798, "timestamp": 1764749144000, "volume": 55570.0}
{"price": 0.28, "timestamp": 1764749145000, "volume": 46644.0}
{"price": 0.2801, "timestamp": 1764749146000, "volume": 190411.0}
{"price": 0.2802, "timestamp": 1764749147000, "volume": 55.0}
{"price": 0.28, "timestamp": 1764749148000, "volume": 7406.0}
{"price": 0.2798, "timestamp": 1764749149000, "volume": 7267.0}
{"price": 0.2798, "timestamp": 1764749151000, "volume": 26060.0}
{"price": 0.2799, "timestamp": 1764749155000, "volume": 26309.0}
{"price": 0.2799, "timestamp": 1764749157000, "volume": 10498.0}
{"price": 0.2798, "timestamp": 1764749158000, "volume": 400.0}
{"price": 0.2798, "timestamp": 1764749159000, "volume": 5394.0}
{"price": 0.2801, "timestamp": 1764749160000, "volume": 589393.0}
{"price": 0.28, "timestamp": 1764749162000, "volume": 687.0}
{"price": 0.2804, "timestamp": 1764749163000, "volume": 620726.0}
{"price": 0.2805, "timestamp": 1764749164000, "volume": 11984.0}
{"price": 0.2804, "timestamp": 1764749165000, "volume": 517418.0}
{"price": 0.2806, "timestamp": 1764749166000, "volume": 84560.0}
{"price": 0.2807, "timestamp": 1764749167000, "volume": 5636.0}
{"price": 0.2805, "timestamp": 1764749168000, "volume": 8558.0}
{"price": 0.2805, "timestamp": 1764749169000, "volume": 9097.0}
{"price": 0.2805, "timestamp": 1764749170000, "volume": 7599.0}
{"price": 0.2804, "timestamp": 1764749173000, "volume": 4982.0}
{"price": 0.2806, "timestamp": 1764749174000, "volume": 66609.0}
{"price": 0.2805, "timestamp": 1764749175000, "volume": 36.0}
{"price": 0.2804, "timestamp": 1764749177000, "volume": 1425.0}
{"price": 0.2805, "timestamp": 1764749178000, "volume": 482.0}
{"price": 0.2804, "timestamp": 1764749179000, "volume": 8743.0}
{"price": 0.2806, "timestamp": 1764749180000, "volume": 36433.0}
{"price": 0.2807, "timestamp": 1764749181000, "volume": 12941.0}
{"price": 0.2807, "timestamp": 1764749183000, "volume": 178.0}
{"price": 0.2805, "timestamp": 1764749184000, "volume": 2048.0}
{"price": 0.2804, "timestamp": 1764749185000, "volume": 24594.0}
{"price": 0.2804, "timestamp": 1764749186000, "volume": 377.0}
{"price": 0.2805, "timestamp": 1764749187000, "volume": 50.0}
{"price": 0.2803, "timestamp": 1764749188000, "volume": 5459.0}
{"price": 0.2804, "timestamp": 1764749189000, "volume": 90.0}
{"price": 0.2802, "timestamp": 1764749190000, "volume": 6795.0}
{"price": 0.2801, "timestamp": 1764749191000, "volume": 43079.0}
{"price": 0.2801, "timestamp": 1764749192000, "volume": 19945.0}
{"price": 0.2801, "timestamp": 1764749193000, "volume": 2488.0}
{"price": 0.28, "timestamp": 1764749195000, "volume": 714.0}
{"price": 0.2801, "timestamp": 1764749196000, "volume": 1785.0}
{"price": 0.28, "timestamp": 1764749197000, "volume": 245.0}
{"price": 0.2801, "timestamp": 1764749199000, "volume": 358.0}
{"price": 0.2801, "timestamp": 1764749201000, "volume": 6.0}
{"price": 0.2803, "timestamp": 1764749202000, "volume": 82965.0}
{"price": 0.2804, "timestamp": 1764749205000, "volume": 482.0}
{"price": 0.2804, "timestamp": 1764749209000, "volume": 115.0}
{"price": 0.2804, "timestamp": 1764749211000, "volume": 13541.0}
{"price": 0.2804, "timestamp": 1764749213000, "volume": 70.0}
{"price": 0.2802, "timestamp": 1764749214000, "volume": 59213.0}
{"price": 0.2801, "timestamp": 1764749215000, "volume": 14995.0}
{"price": 0.28, "timestamp": 1764749217000, "volume": 393.0}
{"price": 0.2802, "timestamp": 1764749220000, "volume": 19071.0}
{"price": 0.28, "timestamp": 1764749221000, "volume": 17314.0}
{"price": 0.2801, "timestamp": 1764749222000, "volume": 1000.0}
{"price": 0.2799, "timestamp": 1764749223000, "volume": 92837.0}
{"price": 0.2799, "timestamp": 1764749224000, "volume": 345.0}
{"price": 0.2798, "timestamp": 1764749225000, "volume": 110.0}
{"price": 0.2798, "timestamp": 1764749228000, "volume": 10021.0}
{"price": 0.2799, "timestamp": 1764749229000, "volume": 36.0}
{"price": 0.2798, "timestamp": 1764749230000, "volume": 30.0}
{"price": 0.2798, "timestamp": 1764749232000, "volume": 635.0}
{"price": 0.2799, "timestamp": 1764749233000, "volume": 4045.0}
{"price": 0.2799, "timestamp": 1764749238000, "volume": 405.0}
{"price": 0.2795, "timestamp": 1764749239000, "volume": 369031.0}
{"price": 0.2794, "timestamp": 1764749240000, "volume": 14158.0}
{"price": 0.2795, "timestamp": 1764749241000, "volume": 552.0}
{"price": 0.2794, "timestamp": 1764749242000, "volume": 585.0}
{"price": 0.2795, "timestamp": 1764749243000, "volume": 13929.0}
{"price": 0.2794, "timestamp": 1764749245000, "volume": 6218.0}
{"price": 0.2795, "timestamp": 1764749247000, "volume": 3892.0}
{"price": 0.2796, "timestamp": 1764749252000, "volume": 44694.0}
{"price": 0.2798, "timestamp": 1764749253000, "volume": 22255.0}
{"price": 0.2798, "timestamp": 1764749254000, "volume": 20.0}
{"price": 0.2797, "timestamp": 1764749256000, "volume": 281.0}
{"price": 0.2796, "timestamp": 1764749260000, "volume": 236.0}
{"price": 0.2795, "timestamp": 1764749264000, "volume": 3730.0}
{"price": 0.2793, "timestamp": 1764749265000, "volume": 5902.0}
{"price": 0.279, "timestamp": 1764749268000, "volume": 8585.0}
{"price": 0.279, "timestamp": 1764749271000, "volume": 135.0}
{"price": 0.2789, "timestamp": 1764749272000, "volume": 49554.0}
{"price": 0.279, "timestamp": 1764749273000, "volume": 7426.0}
{"price": 0.2791, "timestamp": 1764749276000, "volume": 10240.0}
{"price": 0.2792, "timestamp": 1764749277000, "volume": 76814.0}
{"price": 0.2793, "timestamp": 1764749280000, "volume": 10982.0}
{"price": 0.2793, "timestamp": 1764749281000, "volume": 121.0}
{"price": 0.2794, "timestamp": 1764749282000, "volume": 57.0}
{"price": 0.2793, "timestamp": 1764749283000, "volume": 6469.0}
{"price": 0.2793, "timestamp": 1764749284000, "volume": 100.0}
{"price": 0.2792, "timestamp": 1764749285000, "volume": 5370.0}
{"price": 0.2791, "timestamp": 1764749290000, "volume": 11852.0}
{"price": 0.279, "timestamp": 1764749294000, "volume": 460.0}
{"price": 0.2789, "timestamp": 1764749297000, "volume": 3719.0}
{"price": 0.2789, "timestamp": 1764749300000, "volume": 33878.0}
{"price": 0.2788, "timestamp": 1764749302000, "volume": 403.0}
{"price": 0.2788, "timestamp": 1764749304000, "volume": 12889.0}
{"price": 0.2788, "timestamp": 1764749305000, "volume": 474.0}
{"price": 0.2789, "timestamp": 1764749307000, "volume": 9845.0}
{"price": 0.2789, "timestamp": 1764749313000, "volume": 346.0}
{"price": 0.2788, "timestamp": 1764749318000, "volume": 366.0}
{"price": 0.2789, "timestamp": 1764749320000, "volume": 3638.0}
{"price": 0.2789, "timestamp": 1764749321000, "volume": 891.0}
{"price": 0.279, "timestamp": 1764749322000, "volume": 10237.0}
{"price": 0.279, "timestamp": 1764749323000, "volume": 43534.0}
{"price": 0.279, "timestamp": 1764749325000, "volume": 1401.0}
{"price": 0.2791, "timestamp": 1764749328000, "volume": 1355.0}
{"price": 0.279, "timestamp": 1764749334000, "volume": 72258.0}
{"price": 0.2791, "timestamp": 1764749337000, "volume": 491.0}
{"price": 0.2793, "timestamp": 1764749340000, "volume": 44647.0}
{"price": 0.2794, "timestamp": 1764749341000, "volume": 8384.0}
{"price": 0.2794, "timestamp": 1764749343000, "volume": 316.0}
{"price": 0.2793, "timestamp": 1764749345000, "volume": 478.0}
{"price": 0.2793, "timestamp": 1764749346000, "volume": 1577.0}
{"price": 0.2794, "timestamp": 1764749348000, "volume": 148.0}
{"price": 0.2794, "timestamp": 1764749349000, "volume": 371.0}
{"price": 0.2793, "timestamp": 1764749363000, "volume": 482.0}
{"price": 0.2793, "timestamp": 1764749365000, "volume": 10429.0}
{"price": 0.2792, "timestamp": 1764749373000, "volume": 47780.0}
{"price": 0.2793, "timestamp": 1764749374000, "volume": 3834.0}
{"price": 0.2794, "timestamp": 1764749378000, "volume": 1499.0}
{"price": 0.2794, "timestamp": 1764749379000, "volume": 21.0}
{"price": 0.2794, "timestamp": 1764749384000, "volume": 21229.0}
{"price": 0.2795, "timestamp": 1764749391000, "volume": 16049.0}
{"price": 0.2794, "timestamp": 1764749393000, "volume": 7055.0}
{"price": 0.2795, "timestamp": 1764749400000, "volume": 1084.0}
{"price": 0.2795, "timestamp": 1764749401000, "volume": 9415.0}
{"price": 0.2796, "timestamp": 1764749402000, "volume": 35469.0}
{"price": 0.2797, "timestamp": 1764749407000, "volume": 9949.0}
{"price": 0.2797, "timestamp": 1764749408000, "volume": 6641.0}
{"price": 0.2797, "timestamp": 1764749410000, "volume": 9581.0}
{"price": 0.2798, "timestamp": 1764749412000, "volume": 111.0}
{"price": 0.2799, "timestamp": 1764749414000, "volume": 893.0}
{"price": 0.2798, "timestamp": 1764749415000, "volume": 340.0}
{"price": 0.2798, "timestamp": 1764749417000, "volume": 14642.0}
{"price": 0.2798, "timestamp": 1764749426000, "volume": 200.0}
{"price": 0.2801, "timestamp": 1764749427000, "volume": 92913.0}
{"price": 0.28, "timestamp": 1764749428000, "volume": 3774.0}
{"price": 0.2798, "timestamp": 1764749429000, "volume": 44067.0}
{"price": 0.2798, "timestamp": 1764749432000, "volume": 548.0}
{"price": 0.2797, "timestamp": 1764749433000, "volume": 475.0}
{"price": 0.2798, "timestamp": 1764749434000, "volume": 7994.0}
{"price": 0.28, "timestamp": 1764749436000, "volume": 92102.0}
{"price": 0.28, "timestamp": 1764749437000, "volume": 6291.0}
{"price": 0.2799, "timestamp": 1764749438000, "volume": 5357.0}
{"price": 0.2801, "timestamp": 1764749440000, "volume": 159.0}
{"price": 0.2801, "timestamp": 1764749441000, "volume": 493.0}
{"price": 0.28, "timestamp": 1764749442000, "volume": 2133.0}
{"price": 0.2798, "timestamp": 1764749448000, "volume": 3075.0}
{"price": 0.2797, "timestamp": 1764749449000, "volume": 257.0}
{"price": 0.2798, "timestamp": 1764749460000, "volume": 28757.0}
{"price": 0.2798, "timestamp": 1764749461000, "volume": 7412.0}
{"price": 0.2799, "timestamp": 1764749462000, "volume": 475.0}
{"price": 0.2797, "timestamp": 1764749465000, "volume": 27148.0}
{"price": 0.2797, "timestamp": 1764749470000, "volume": 2635.0}
{"price": 0.2798, "timestamp": 1764749473000, "volume": 7169.0}
{"price": 0.2799, "timestamp": 1764749476000, "volume": 6896.0}
{"price": 0.2799, "timestamp": 1764749480000, "volume": 10.0}
{"price": 0.2801, "timestamp": 1764749481000, "volume": 12878.0}
{"price": 0.28, "timestamp": 1764749485000, "volume": 530.0}
{"price": 0.28, "timestamp": 1764749491000, "volume": 7432.0}
{"price": 0.28, "timestamp": 1764749494000, "volume": 13434.0}
{"price": 0.2801, "timestamp": 1764749495000, "volume": 1592.0}
{"price": 0.2801, "timestamp": 1764749498000, "volume": 1208.0}
{"price": 0.2801, "timestamp": 1764749499000, "volume": 6903.0}
{"price": 0.2799, "timestamp": 1764749510000, "volume": 26180.0}
{"price": 0.28, "timestamp": 1764749511000, "volume": 2732.0}
{"price": 0.28, "timestamp": 1764749512000, "volume": 974.0}
{"price": 0.2798, "timestamp": 1764749514000, "volume": 5084.0}
{"price": 0.2796, "timestamp": 1764749518000, "volume": 11866.0}
{"price": 0.2796, "timestamp": 1764749520000, "volume": 1189.0}
{"price": 0.2796, "timestamp": 1764749521000, "volume": 16634.0}
{"price": 0.2797, "timestamp": 1764749522000, "volume": 2719.0}
{"price": 0.2798, "timestamp": 1764749526000, "volume": 111.0}
{"price": 0.2797, "timestamp": 1764749533000, "volume": 4492.0}
{"price": 0.2797, "timestamp": 1764749536000, "volume": 4864.0}
{"price": 0.2797, "timestamp": 1764749543000, "volume": 60.0}
{"price": 0.2797, "timestamp": 1764749545000, "volume": 3348.0}
{"price": 0.2798, "timestamp": 1764749550000, "volume": 815.0}
{"price": 0.2797, "timestamp": 1764749552000, "volume": 2708.0}
{"price": 0.2798, "timestamp": 1764749553000, "volume": 28.0}
{"price": 0.2797, "timestamp": 1764749558000, "volume": 877.0}
{"price": 0.2795, "timestamp": 1764749560000, "volume": 363.0}
{"price": 0.2795, "timestamp": 1764749561000, "volume": 526.0}
{"price": 0.2795, "timestamp": 1764749565000, "volume": 254.0}
{"price": 0.2795, "timestamp": 1764749567000, "volume": 32005.0}
{"price": 0.2794, "timestamp": 1764749568000, "volume": 17077.0}
{"price": 0.2794, "timestamp": 1764749577000, "volume": 8479.0}
{"price": 0.2795, "timestamp": 1764749580000, "volume": 219.0}
{"price": 0.2797, "timestamp": 1764749581000, "volume": 5566.0}
{"price": 0.28, "timestamp": 1764749585000, "volume": 3469.0}
{"price": 0.2799, "timestamp": 1764749589000, "volume": 318.0}
{"price": 0.28, "timestamp": 1764749592000, "volume": 271.0}
{"price": 0.2801, "timestamp": 1764749596000, "volume": 127.0}
{"price": 0.2802, "timestamp": 1764749597000, "volume": 155.0}
{"price": 0.2804, "timestamp": 1764749599000, "volume": 3708.0}
{"price": 0.2803, "timestamp": 1764749602000, "volume": 836.0}
{"price": 0.2804, "timestamp": 1764749604000, "volume": 17660.0}
{"price": 0.2804, "timestamp": 1764749611000, "volume": 1200.0}
{"price": 0.2804, "timestamp": 1764749613000, "volume": 1284.0}
{"price": 0.2804, "timestamp": 1764749614000, "volume": 45.0}
{"price": 0.2805, "timestamp": 1764749626000, "volume": 8186.0}
{"price": 0.2805, "timestamp": 1764749628000, "volume": 5000.0}
{"price": 0.2806, "timestamp": 1764749630000, "volume": 309.0}
{"price": 0.2795, "timestamp": 1764749631000, "volume": 549088.0}
{"price": 0.2796, "timestamp": 1764749632000, "volume": 44210.0}
{"price": 0.2797, "timestamp": 1764749633000, "volume": 2237.0}
{"price": 0.2797, "timestamp": 1764749637000, "volume": 153.0}
{"price": 0.2797, "timestamp": 1764749638000, "volume": 7496.0}
{"price": 0.2798, "timestamp": 1764749640000, "volume": 266.0}
{"price": 0.2798, "timestamp": 1764749641000, "volume": 41922.0}
{"price": 0.2798, "timestamp": 1764749642000, "volume": 28.0}
{"price": 0.2798, "timestamp": 1764749647000, "volume": 9223.0}
{"price": 0.2799, "timestamp": 1764749654000, "volume": 5469.0}
{"price": 0.28, "timestamp": 1764749664000, "volume": 7477.0}
{"price": 0.28, "timestamp": 1764749668000, "volume": 5525.0}
{"price": 0.28, "timestamp": 1764749669000, "volume": 3266.0}
{"price": 0.28, "timestamp": 1764749670000, "volume": 5525.0}
{"price": 0.2801, "timestamp": 1764749672000, "volume": 158278.0}
{"price": 0.2802, "timestamp": 1764749673000, "volume": 21902.0}
{"price": 0.2802, "timestamp": 1764749678000, "volume": 350.0}
{"price": 0.2803, "timestamp": 1764749679000, "volume": 350.0}
{"price": 0.2803, "timestamp": 1764749681000, "volume": 20022.0}
{"price": 0.2802, "timestamp": 1764749682000, "volume": 11274.0}
{"price": 0.2801, "timestamp": 1764749683000, "volume": 2690.0}
{"price": 0.2801, "timestamp": 1764749685000, "volume": 1728.0}
{"price": 0.2801, "timestamp": 1764749686000, "volume": 5006.0}
{"price": 0.28, "timestamp": 1764749688000, "volume": 644.0}
{"price": 0.28, "timestamp": 1764749693000, "volume": 1785.0}
{"price": 0.28, "timestamp": 1764749696000, "volume": 7809.0}
{"price": 0.2798, "timestamp": 1764749699000, "volume": 791.0}
{"price": 0.2798, "timestamp": 1764749700000, "volume": 103.0}
{"price": 0.2797, "timestamp": 1764749701000, "volume": 6172.0}
{"price": 0.2798, "timestamp": 1764749702000, "volume": 10241.0}
{"price": 0.2797, "timestamp": 1764749703000, "volume": 377.0}
{"price": 0.2796, "timestamp": 1764749704000, "volume": 28084.0}
{"price": 0.2799, "timestamp": 1764749705000, "volume": 143260.0}
{"price": 0.28, "timestamp": 1764749707000, "volume": 4808.0}
{"price": 0.2799, "timestamp": 1764749708000, "volume": 5370.0}
{"price": 0.2799, "timestamp": 1764749709000, "volume": 2200.0}
{"price": 0.2798, "timestamp": 1764749710000, "volume": 51909.0}
{"price": 0.2799, "timestamp": 1764749715000, "volume": 1819.0}
{"price": 0.2799, "timestamp": 1764749719000, "volume": 5712.0}
{"price": 0.28, "timestamp": 1764749727000, "volume": 57052.0}
{"price": 0.28, "timestamp": 1764749729000, "volume": 148.0}
{"price": 0.2801, "timestamp": 1764749730000, "volume": 29219.0}
{"price": 0.28, "timestamp": 1764749732000, "volume": 3713.0}
{"price": 0.2799, "timestamp": 1764749742000, "volume": 6510.0}
{"price": 0.2798, "timestamp": 1764749744000, "volume": 13915.0}
{"price": 0.2799, "timestamp": 1764749752000, "volume": 6044.0}
{"price": 0.2799, "timestamp": 1764749754000, "volume": 44.0}
{"price": 0.2798, "timestamp": 1764749755000, "volume": 2858.0}
{"price": 0.2798, "timestamp": 1764749756000, "volume": 1786.0}
{"price": 0.2798, "timestamp": 1764749758000, "volume": 190.0}
{"price": 0.2798, "timestamp": 1764749760000, "volume": 1733.0}
{"price": 0.2798, "timestamp": 1764749761000, "volume": 537.0}
{"price": 0.2798, "timestamp": 1764749762000, "volume": 257.0}
{"price": 0.2798, "timestamp": 1764749766000, "volume": 2180.0}
{"price": 0.2798, "timestamp": 1764749767000, "volume": 14.0}
{"price": 0.2798, "timestamp": 1764749782000, "volume": 10311.0}
{"price": 0.2798, "timestamp": 1764749788000, "volume": 389.0}
{"price": 0.2798, "timestamp": 1764749789000, "volume": 37.0}
{"price": 0.2798, "timestamp": 1764749791000, "volume": 237.0}
{"price": 0.2794, "timestamp": 1764749792000, "volume": 141391.0}
{"price": 0.2795, "timestamp": 1764749793000, "volume": 28.0}
{"price": 0.2796, "timestamp": 1764749794000, "volume": 107434.0}
{"price": 0.2796, "timestamp": 1764749796000, "volume": 27.0}
{"price": 0.2795, "timestamp": 1764749799000, "volume": 913.0}
{"price": 0.2796, "timestamp": 1764749800000, "volume": 334.0}
{"price": 0.2796, "timestamp": 1764749801000, "volume": 30.0}
{"price": 0.2797, "timestamp": 1764749806000, "volume": 5978.0}
{"price": 0.2795, "timestamp": 1764749807000, "volume": 650.0}
{"price": 0.2795, "timestamp": 1764749810000, "volume": 442.0}
{"price": 0.2796, "timestamp": 1764749814000, "volume": 32.0}
{"price": 0.2795, "timestamp": 1764749815000, "volume": 500.0}
{"price": 0.2795, "timestamp": 1764749816000, "volume": 500.0}
{"price": 0.2795, "timestamp": 1764749817000, "volume": 250.0}
{"price": 0.2795, "timestamp": 1764749818000, "volume": 725.0}
{"price": 0.2795, "timestamp": 1764749819000, "volume": 250.0}
{"price": 0.2796, "timestamp": 1764749820000, "volume": 2156.0}
{"price": 0.2797, "timestamp": 1764749821000, "volume": 313.0}
{"price": 0.2795, "timestamp": 1764749822000, "volume": 7941.0}
{"price": 0.2792, "timestamp": 1764749823000, "volume": 20665.0}
{"price": 0.2792, "timestamp": 1764749824000, "volume": 2727.0}
{"price": 0.2791, "timestamp": 1764749828000, "volume": 2729.0}
{"price": 0.279, "timestamp": 1764749829000, "volume": 4706.0}
{"price": 0.2791, "timestamp": 1764749830000, "volume": 123.0}
{"price": 0.2791, "timestamp": 1764749834000, "volume": 1941.0}
{"price": 0.279, "timestamp": 1764749835000, "volume": 48030.0}
{"price": 0.2792, "timestamp": 1764749836000, "volume": 80847.0}
{"price": 0.2793, "timestamp": 1764749837000, "volume": 29273.0}
{"price": 0.2793, "timestamp": 1764749838000, "volume": 6276.0}
{"price": 0.2794, "timestamp": 1764749839000, "volume": 12062.0}
{"price": 0.2792, "timestamp": 1764749840000, "volume": 487.0}
{"price": 0.2792, "timestamp": 1764749843000, "volume": 243.0}
{"price": 0.2791, "timestamp": 1764749844000, "volume": 42.0}
{"price": 0.2791, "timestamp": 1764749845000, "volume": 3290.0}
{"price": 0.279, "timestamp": 1764749846000, "volume": 228.0}
{"price": 0.2789, "timestamp": 1764749849000, "volume": 2939.0}
{"price": 0.2787, "timestamp": 1764749852000, "volume": 19767.0}
{"price": 0.2787, "timestamp": 1764749856000, "volume": 250.0}
{"price": 0.2787, "timestamp": 1764749857000, "volume": 9087.0}
{"price": 0.2787, "timestamp": 1764749858000, "volume": 500.0}
{"price": 0.2787, "timestamp": 1764749859000, "volume": 250.0}
{"price": 0.2787, "timestamp": 1764749860000, "volume": 250.0}
{"price": 0.2787, "timestamp": 1764749861000, "volume": 250.0}
{"price": 0.2787, "timestamp": 1764749862000, "volume": 500.0}
{"price": 0.2787, "timestamp": 1764749863000, "volume": 250.0}
{"price": 0.2787, "timestamp": 1764749864000, "volume": 687.0}
{"price": 0.2787, "timestamp": 1764749865000, "volume": 250.0}
{"price": 0.2787, "timestamp": 1764749866000, "volume": 3500.0}
{"price": 0.2789, "timestamp": 1764749867000, "volume": 79992.0}
{"price": 0.2788, "timestamp": 1764749868000, "volume": 25280.0}
{"price": 0.2787, "timestamp": 1764749872000, "volume": 5350.0}
{"price": 0.2788, "timestamp": 1764749876000, "volume": 7825.0}
{"price": 0.2789, "timestamp": 1764749877000, "volume": 120.0}
{"price": 0.2789, "timestamp": 1764749880000, "volume": 5274.0}
{"price": 0.2788, "timestamp": 1764749882000, "volume": 316.0}
{"price": 0.2789, "timestamp": 1764749884000, "volume": 31522.0}
{"price": 0.2789, "timestamp": 1764749889000, "volume": 7945.0}
{"price": 0.2788, "timestamp": 1764749890000, "volume": 1955.0}
{"price": 0.2788, "timestamp": 1764749892000, "volume": 358.0}
{"price": 0.2788, "timestamp": 1764749895000, "volume": 5178.0}
{"price": 0.2788, "timestamp": 1764749896000, "volume": 6790.0}
{"price": 0.2785, "timestamp": 1764749899000, "volume": 38177.0}
{"price": 0.2785, "timestamp": 1764749902000, "volume": 9397.0}
{"price": 0.2786, "timestamp": 1764749908000, "volume": 49958.0}
{"price": 0.2787, "timestamp": 1764749910000, "volume": 4791.0}
{"price": 0.2786, "timestamp": 1764749911000, "volume": 7883.0}
{"price": 0.2785, "timestamp": 1764749912000, "volume": 667.0}
{"price": 0.2786, "timestamp": 1764749914000, "volume": 201.0}
{"price": 0.2785, "timestamp": 1764749919000, "volume": 941.0}
{"price": 0.2785, "timestamp": 1764749926000, "volume": 2858.0}
{"price": 0.2785, "timestamp": 1764749934000, "volume": 1607.0}
{"price": 0.2784, "timestamp": 1764749935000, "volume": 181.0}
{"price": 0.2788, "timestamp": 1764749940000, "volume": 105493.0}
{"price": 0.2786, "timestamp": 1764749941000, "volume": 176.0}
{"price": 0.2786, "timestamp": 1764749942000, "volume": 6064.0}
{"price": 0.2787, "timestamp": 1764749944000, "volume": 84.0}
{"price": 0.2787, "timestamp": 1764749945000, "volume": 10.0}
{"price": 0.2788, "timestamp": 1764749954000, "volume": 79223.0}
{"price": 0.2789, "timestamp": 1764749955000, "volume": 5549.0}
{"price": 0.2789, "timestamp": 1764749960000, "volume": 39782.0}
{"price": 0.2789, "timestamp": 1764749961000, "volume": 249.0}
{"price": 0.2788, "timestamp": 1764749962000, "volume": 282.0}
{"price": 0.2788, "timestamp": 1764749964000, "volume": 2560.0}
{"price": 0.2787, "timestamp": 1764749970000, "volume": 36.0}
{"price": 0.2788, "timestamp": 1764749985000, "volume": 15414.0}
{"price": 0.2788, "timestamp": 1764749987000, "volume": 31015.0}
{"price": 0.2788, "timestamp": 1764749988000, "volume": 13389.0}
{"price": 0.2787, "timestamp": 1764749995000, "volume": 1545.0}
{"price": 0.2787, "timestamp": 1764750000000, "volume": 132.0}
{"price": 0.2787, "timestamp": 1764750001000, "volume": 9675.0}
{"price": 0.2787, "timestamp": 1764750002000, "volume": 76.0}
{"price": 0.2786, "timestamp": 1764750003000, "volume": 4735.0}
{"price": 0.2786, "timestamp": 1764750004000, "volume": 71.0}
{"price": 0.2785, "timestamp": 1764750005000, "volume": 5712.0}
{"price": 0.2784, "timestamp": 1764750006000, "volume": 1843.0}
{"price": 0.2783, "timestamp": 1764750009000, "volume": 1795.0}
{"price": 0.2782, "timestamp": 1764750010000, "volume": 68095.0}
{"price": 0.2783, "timestamp": 1764750011000, "volume": 11521.0}
{"price": 0.2784, "timestamp": 1764750012000, "volume": 3296.0}
{"price": 0.2781, "timestamp": 1764750015000, "volume": 12508.0}
{"price": 0.278, "timestamp": 1764750016000, "volume": 100000.0}
{"price": 0.278, "timestamp": 1764750018000, "volume": 539.0}
{"price": 0.278, "timestamp": 1764750020000, "volume": 17985.0}
{"price": 0.278, "timestamp": 1764750023000, "volume": 22658.0}
{"price": 0.278, "timestamp": 1764750024000, "volume": 2500.0}
{"price": 0.2779, "timestamp": 1764750026000, "volume": 91797.0}
{"price": 0.2778, "timestamp": 1764750027000, "volume": 506.0}
{"price": 0.2779, "timestamp": 1764750029000, "volume": 8206.0}
{"price": 0.2778, "timestamp": 1764750032000, "volume": 26568.0}
{"price": 0.2778, "timestamp": 1764750033000, "volume": 780.0}
{"price": 0.2779, "timestamp": 1764750034000, "volume": 28.0}
{"price": 0.2779, "timestamp": 1764750037000, "volume": 34525.0}
{"price": 0.2778, "timestamp": 1764750038000, "volume": 29696.0}
{"price": 0.2778, "timestamp": 1764750040000, "volume": 52.0}
{"price": 0.2778, "timestamp": 1764750044000, "volume": 98.0}
{"price": 0.2777, "timestamp": 1764750048000, "volume": 22665.0}
{"price": 0.2777, "timestamp": 1764750049000, "volume": 1187.0}
{"price": 0.2776, "timestamp": 1764750050000, "volume": 40.0}
{"price": 0.2776, "timestamp": 1764750051000, "volume": 11881.0}
{"price": 0.2774, "timestamp": 1764750052000, "volume": 14627.0}
{"price": 0.2772, "timestamp": 1764750053000, "volume": 38852.0}
{"price": 0.2774, "timestamp": 1764750054000, "volume": 40078.0}
{"price": 0.2773, "timestamp": 1764750056000, "volume": 1198.0}
{"price": 0.2774, "timestamp": 1764750057000, "volume": 79031.0}
{"price": 0.2776, "timestamp": 1764750060000, "volume": 45608.0}
{"price": 0.2776, "timestamp": 1764750061000, "volume": 10725.0}
{"price": 0.2777, "timestamp": 1764750062000, "volume": 93380.0}
{"price": 0.2779, "timestamp": 1764750064000, "volume": 50150.0}
{"price": 0.2784, "timestamp": 1764750066000, "volume": 240146.0}
{"price": 0.2785, "timestamp": 1764750067000, "volume": 29139.0}
{"price": 0.2785, "timestamp": 1764750068000, "volume": 14382.0}
{"price": 0.2785, "timestamp": 1764750069000, "volume": 125701.0}
{"price": 0.2785, "timestamp": 1764750070000, "volume": 5.0}
{"price": 0.2785, "timestamp": 1764750077000, "volume": 763.0}
{"price": 0.2785, "timestamp": 1764750082000, "volume": 6103.0}
{"price": 0.2785, "timestamp": 1764750083000, "volume": 433.0}
{"price": 0.2787, "timestamp": 1764750086000, "volume": 3264.0}
{"price": 0.2787, "timestamp": 1764750087000, "volume": 142.0}
{"price": 0.2787, "timestamp": 1764750090000, "volume": 1051.0}
{"price": 0.2786, "timestamp": 1764750099000, "volume": 4587.0}
{"price": 0.2786, "timestamp": 1764750100000, "volume": 754.0}
{"price": 0.2786, "timestamp": 1764750105000, "volume": 5144.0}
{"price": 0.2792, "timestamp": 1764750108000, "volume": 149396.0}
{"price": 0.2791, "timestamp": 1764750109000, "volume": 6313.0}
{"price": 0.2791, "timestamp": 1764750110000, "volume": 15597.0}
{"price": 0.2791, "timestamp": 1764750112000, "volume": 1526.0}
{"price": 0.279, "timestamp": 1764750113000, "volume": 8.0}
{"price": 0.279, "timestamp": 1764750114000, "volume": 148.0}
{"price": 0.2791, "timestamp": 1764750116000, "volume": 31519.0}
{"price": 0.2791, "timestamp": 1764750117000, "volume": 3584.0}
{"price": 0.2791, "timestamp": 1764750120000, "volume": 25.0}
{"price": 0.2791, "timestamp": 1764750121000, "volume": 41.0}
{"price": 0.2791, "timestamp": 1764750123000, "volume": 316.0}
{"price": 0.2789, "timestamp": 1764750125000, "volume": 9777.0}
{"price": 0.279, "timestamp": 1764750127000, "volume": 1016.0}
{"price": 0.2787, "timestamp": 1764750130000, "volume": 98504.0}
{"price": 0.2787, "timestamp": 1764750132000, "volume": 13616.0}
{"price": 0.2786, "timestamp": 1764750134000, "volume": 294.0}
{"price": 0.2784, "timestamp": 1764750135000, "volume": 52954.0}
{"price": 0.2785, "timestamp": 1764750140000, "volume": 1784.0}
{"price": 0.2785, "timestamp": 1764750151000, "volume": 845.0}
{"price": 0.2786, "timestamp": 1764750154000, "volume": 26573.0}
{"price": 0.2785, "timestamp": 1764750161000, "volume": 3497.0}
{"price": 0.2785, "timestamp": 1764750162000, "volume": 430.0}
{"price": 0.2785, "timestamp": 1764750176000, "volume": 46.0}
{"price": 0.2787, "timestamp": 1764750180000, "volume": 38203.0}
{"price": 0.2787, "timestamp": 1764750181000, "volume": 246.0}
{"price": 0.2786, "timestamp": 1764750188000, "volume": 4712.0}
{"price": 0.2785, "timestamp": 1764750198000, "volume": 6423.0}
{"price": 0.2786, "timestamp": 1764750199000, "volume": 73.0}
{"price": 0.2786, "timestamp": 1764750201000, "volume": 31036.0}
{"price": 0.2784, "timestamp": 1764750205000, "volume": 48693.0}
{"price": 0.2786, "timestamp": 1764750208000, "volume": 68508.0}
{"price": 0.2785, "timestamp": 1764750209000, "volume": 118219.0}
{"price": 0.2785, "timestamp": 1764750210000, "volume": 8812.0}
{"price": 0.2786, "timestamp": 1764750222000, "volume": 36945.0}
{"price": 0.2786, "timestamp": 1764750229000, "volume": 1000.0}
{"price": 0.2786, "timestamp": 1764750230000, "volume": 60.0}
{"price": 0.2786, "timestamp": 1764750233000, "volume": 6.0}
{"price": 0.2786, "timestamp": 1764750240000, "volume": 18487.0}
{"price": 0.2786, "timestamp": 1764750241000, "volume": 236.0}
{"price": 0.2785, "timestamp": 1764750247000, "volume": 10327.0}
{"price": 0.2785, "timestamp": 1764750251000, "volume": 18962.0}
{"price": 0.2784, "timestamp": 1764750252000, "volume": 12567.0}
{"price": 0.2784, "timestamp": 1764750254000, "volume": 4186.0}
{"price": 0.2785, "timestamp": 1764750258000, "volume": 44816.0}
{"price": 0.2786, "timestamp": 1764750259000, "volume": 2063.0}
{"price": 0.2786, "timestamp": 1764750260000, "volume": 5632.0}
{"price": 0.2785, "timestamp": 1764750263000, "volume": 380.0}
{"price": 0.2784, "timestamp": 1764750270000, "volume": 1045.0}
{"price": 0.2784, "timestamp": 1764750272000, "volume": 929.0}
{"price": 0.2785, "timestamp": 1764750274000, "volume": 28.0}
{"price": 0.2784, "timestamp": 1764750277000, "volume": 3028.0}
{"price": 0.2784, "timestamp": 1764750279000, "volume": 2891.0}
{"price": 0.2783, "timestamp": 1764750283000, "volume": 18234.0}
{"price": 0.2782, "timestamp": 1764750300000, "volume": 59414.0}
{"price": 0.2783, "timestamp": 1764750301000, "volume": 33487.0}
{"price": 0.2783, "timestamp": 1764750307000, "volume": 40909.0}
{"price": 0.2783, "timestamp": 1764750309000, "volume": 657.0}
{"price": 0.2784, "timestamp": 1764750316000, "volume": 44.0}
{"price": 0.2784, "timestamp": 1764750334000, "volume": 28.0}
{"price": 0.2783, "timestamp": 1764750356000, "volume": 9842.0}
{"price": 0.2783, "timestamp": 1764750359000, "volume": 27.0}
{"price": 0.2783, "timestamp": 1764750360000, "volume": 171.0}
{"price": 0.2782, "timestamp": 1764750361000, "volume": 2245.0}
{"price": 0.2782, "timestamp": 1764750371000, "volume": 1493.0}
{"price": 0.2783, "timestamp": 1764750373000, "volume": 600.0}
{"price": 0.2782, "timestamp": 1764750374000, "volume": 952.0}
{"price": 0.2782, "timestamp": 1764750378000, "volume": 31180.0}
{"price": 0.2784, "timestamp": 1764750379000, "volume": 4819.0}
{"price": 0.2783, "timestamp": 1764750380000, "volume": 2243.0}
{"price": 0.2783, "timestamp": 1764750393000, "volume": 179.0}
{"price": 0.2784, "timestamp": 1764750395000, "volume": 28.0}
{"price": 0.2783, "timestamp": 1764750413000, "volume": 725.0}
{"price": 0.2784, "timestamp": 1764750420000, "volume": 122.0}
{"price": 0.2783, "timestamp": 1764750421000, "volume": 780.0}
{"price": 0.2783, "timestamp": 1764750422000, "volume": 8191.0}
{"price": 0.2783, "timestamp": 1764750423000, "volume": 27027.0}
{"price": 0.2783, "timestamp": 1764750424000, "volume": 120.0}
{"price": 0.2782, "timestamp": 1764750425000, "volume": 10117.0}
{"price": 0.2782, "timestamp": 1764750432000, "volume": 1247.0}
{"price": 0.2783, "timestamp": 1764750437000, "volume": 71657.0}
{"price": 0.2783, "timestamp": 1764750438000, "volume": 9778.0}
{"price": 0.2782, "timestamp": 1764750443000, "volume": 13238.0}
{"price": 0.2781, "timestamp": 1764750453000, "volume": 2121.0}
{"price": 0.2781, "timestamp": 1764750456000, "volume": 9582.0}
{"price": 0.2781, "timestamp": 1764750460000, "volume": 1705.0}
{"price": 0.2781, "timestamp": 1764750466000, "volume": 38194.0}
{"price": 0.278, "timestamp": 1764750472000, "volume": 12940.0}
{"price": 0.278, "timestamp": 1764750479000, "volume": 48835.0}
{"price": 0.278, "timestamp": 1764750480000, "volume": 1422.0}
{"price": 0.2778, "timestamp": 1764750483000, "volume": 36915.0}
{"price": 0.2778, "timestamp": 1764750485000, "volume": 729.0}
{"price": 0.2779, "timestamp": 1764750487000, "volume": 359.0}
{"price": 0.2779, "timestamp": 1764750492000, "volume": 42078.0}
{"price": 0.2779, "timestamp": 1764750499000, "volume": 501.0}
{"price": 0.2779, "timestamp": 1764750501000, "volume": 3615.0}
{"price": 0.2777, "timestamp": 1764750502000, "volume": 21649.0}
{"price": 0.2777, "timestamp": 1764750503000, "volume": 202.0}
{"price": 0.2776, "timestamp": 1764750504000, "volume": 1769.0}
{"price": 0.2775, "timestamp": 1764750505000, "volume": 5446.0}
{"price": 0.2776, "timestamp": 1764750514000, "volume": 36250.0}
{"price": 0.2776, "timestamp": 1764750515000, "volume": 28.0}
{"price": 0.2775, "timestamp": 1764750519000, "volume": 21439.0}
{"price": 0.2775, "timestamp": 1764750520000, "volume": 57.0}
{"price": 0.2774, "timestamp": 1764750521000, "volume": 2897.0}
{"price": 0.2773, "timestamp": 1764750530000, "volume": 8057.0}
{"price": 0.2773, "timestamp": 1764750532000, "volume": 321.0}
{"price": 0.2772, "timestamp": 1764750536000, "volume": 7535.0}
{"price": 0.2773, "timestamp": 1764750538000, "volume": 20.0}
{"price": 0.2774, "timestamp": 1764750539000, "volume": 351.0}
{"price": 0.2776, "timestamp": 1764750540000, "volume": 134838.0}
{"price": 0.2777, "timestamp": 1764750541000, "volume": 2378.0}
{"price": 0.2776, "timestamp": 1764750543000, "volume": 3000.0}
{"price": 0.2777, "timestamp": 1764750544000, "volume": 34734.0}
{"price": 0.2778, "timestamp": 1764750547000, "volume": 485.0}
{"price": 0.2777, "timestamp": 1764750549000, "volume": 298.0}
{"price": 0.2778, "timestamp": 1764750550000, "volume": 19.0}
{"price": 0.2777, "timestamp": 1764750555000, "volume": 10430.0}
{"price": 0.2776, "timestamp": 1764750572000, "volume": 90.0}
{"price": 0.2777, "timestamp": 1764750583000, "volume": 31601.0}
{"price": 0.2778, "timestamp": 1764750588000, "volume": 48.0}
{"price": 0.2778, "timestamp": 1764750591000, "volume": 25.0}
{"price": 0.2777, "timestamp": 1764750592000, "volume": 1127.0}
{"price": 0.2778, "timestamp": 1764750600000, "volume": 212.0}
{"price": 0.2779, "timestamp": 1764750601000, "volume": 11081.0}
{"price": 0.2779, "timestamp": 1764750604000, "volume": 1008.0}
{"price": 0.2779, "timestamp": 1764750605000, "volume": 10834.0}
{"price": 0.2779, "timestamp": 1764750609000, "volume": 719.0}
{"price": 0.2776, "timestamp": 1764750614000, "volume": 109288.0}
{"price": 0.2776, "timestamp": 1764750618000, "volume": 360.0}
{"price": 0.2777, "timestamp": 1764750621000, "volume": 44.0}
{"price": 0.2776, "timestamp": 1764750623000, "volume": 1417.0}
{"price": 0.2775, "timestamp": 1764750625000, "volume": 85372.0}
{"price": 0.2774, "timestamp": 1764750626000, "volume": 7092.0}
{"price": 0.2775, "timestamp": 1764750629000, "volume": 2170.0}
{"price": 0.2774, "timestamp": 1764750634000, "volume": 3241.0}
{"price": 0.2774, "timestamp": 1764750635000, "volume": 28.0}
{"price": 0.2773, "timestamp": 1764750639000, "volume": 2100.0}
{"price": 0.2774, "timestamp": 1764750647000, "volume": 7934.0}
{"price": 0.2774, "timestamp": 1764750648000, "volume": 112.0}
{"price": 0.2774, "timestamp": 1764750656000, "volume": 30.0}
{"price": 0.2775, "timestamp": 1764750657000, "volume": 37.0}
{"price": 0.2776, "timestamp": 1764750659000, "volume": 37.0}
{"price": 0.2777, "timestamp": 1764750660000, "volume": 267.0}
{"price": 0.2777, "timestamp": 1764750661000, "volume": 3155.0}
{"price": 0.2777, "timestamp": 1764750692000, "volume": 27.0}
{"price": 0.2777, "timestamp": 1764750693000, "volume": 44.0}
{"price": 0.2778, "timestamp": 1764750705000, "volume": 109.0}
{"price": 0.2777, "timestamp": 1764750713000, "volume": 8921.0}
{"price": 0.2774, "timestamp": 1764750714000, "volume": 47751.0}
{"price": 0.2773, "timestamp": 1764750717000, "volume": 362.0}
{"price": 0.2772, "timestamp": 1764750719000, "volume": 10975.0}
{"price": 0.2772, "timestamp": 1764750720000, "volume": 744.0}
{"price": 0.2772, "timestamp": 1764750721000, "volume": 1890.0}
{"price": 0.2772, "timestamp": 1764750722000, "volume": 302.0}
{"price": 0.2773, "timestamp": 1764750724000, "volume": 3661.0}
{"price": 0.2774, "timestamp": 1764750725000, "volume": 1823.0}
{"price": 0.2773, "timestamp": 1764750726000, "volume": 147.0}
{"price": 0.2773, "timestamp": 1764750729000, "volume": 131.0}
{"price": 0.2773, "timestamp": 1764750730000, "volume": 90.0}
{"price": 0.2773, "timestamp": 1764750737000, "volume": 672.0}
{"price": 0.2775, "timestamp": 1764750742000, "volume": 72684.0}
{"price": 0.2774, "timestamp": 1764750743000, "volume": 648.0}
{"price": 0.2775, "timestamp": 1764750745000, "volume": 50664.0}
{"price": 0.2774, "timestamp": 1764750748000, "volume": 1479.0}
{"price": 0.2774, "timestamp": 1764750750000, "volume": 2583.0}
{"price": 0.2775, "timestamp": 1764750755000, "volume": 28.0}
{"price": 0.2775, "timestamp": 1764750758000, "volume": 5310.0}
{"price": 0.2774, "timestamp": 1764750771000, "volume": 1633.0}
{"price": 0.2775, "timestamp": 1764750773000, "volume": 137308.0}
{"price": 0.2776, "timestamp": 1764750774000, "volume": 11864.0}
{"price": 0.2775, "timestamp": 1764750780000, "volume": 5709.0}
{"price": 0.2775, "timestamp": 1764750781000, "volume": 1030.0}
{"price": 0.2776, "timestamp": 1764750786000, "volume": 8664.0}
{"price": 0.2775, "timestamp": 1764750790000, "volume": 52789.0}
{"price": 0.2776, "timestamp": 1764750796000, "volume": 23310.0}
{"price": 0.2776, "timestamp": 1764750800000, "volume": 133.0}
{"price": 0.2776, "timestamp": 1764750808000, "volume": 1298.0}
{"price": 0.2776, "timestamp": 1764750812000, "volume": 8381.0}
{"price": 0.2776, "timestamp": 1764750813000, "volume": 553.0}
{"price": 0.2776, "timestamp": 1764750817000, "volume": 114.0}
{"price": 0.2776, "timestamp": 1764750822000, "volume": 1866.0}
{"price": 0.2776, "timestamp": 1764750832000, "volume": 7888.0}
{"price": 0.2776, "timestamp": 1764750840000, "volume": 355.0}
{"price": 0.2776, "timestamp": 1764750841000, "volume": 1554.0}
{"price": 0.2775, "timestamp": 1764750844000, "volume": 1801.0}
{"price": 0.2775, "timestamp": 1764750845000, "volume": 7246.0}
{"price": 0.2775, "timestamp": 1764750848000, "volume": 3415.0}
{"price": 0.2775, "timestamp": 1764750856000, "volume": 8555.0}
{"price": 0.2775, "timestamp": 1764750857000, "volume": 445.0}
{"price": 0.2774, "timestamp": 1764750862000, "volume": 5819.0}
{"price": 0.2773, "timestamp": 1764750863000, "volume": 511.0}
{"price": 0.2772, "timestamp": 1764750867000, "volume": 3230.0}
{"price": 0.2772, "timestamp": 1764750869000, "volume": 453.0}
{"price": 0.2771, "timestamp": 1764750870000, "volume": 86104.0}
{"price": 0.2771, "timestamp": 1764750871000, "volume": 6659.0}
{"price": 0.2772, "timestamp": 1764750875000, "volume": 52.0}
{"price": 0.2771, "timestamp": 1764750880000, "volume": 474.0}
{"price": 0.2771, "timestamp": 1764750888000, "volume": 282.0}
{"price": 0.2771, "timestamp": 1764750889000, "volume": 504.0}
{"price": 0.2771, "timestamp": 1764750892000, "volume": 1465.0}
{"price": 0.277, "timestamp": 1764750893000, "volume": 5533.0}
{"price": 0.277, "timestamp": 1764750896000, "volume": 59212.0}
{"price": 0.2771, "timestamp": 1764750897000, "volume": 6382.0}
{"price": 0.277, "timestamp": 1764750899000, "volume": 4305.0}
{"price": 0.2771, "timestamp": 1764750900000, "volume": 54.0}
{"price": 0.277, "timestamp": 1764750901000, "volume": 36785.0}
{"price": 0.2769, "timestamp": 1764750902000, "volume": 100000.0}
{"price": 0.277, "timestamp": 1764750903000, "volume": 45290.0}
{"price": 0.2771, "timestamp": 1764750914000, "volume": 73.0}
{"price": 0.2771, "timestamp": 1764750915000, "volume": 36.0}
{"price": 0.2771, "timestamp": 1764750921000, "volume": 720.0}
{"price": 0.2773, "timestamp": 1764750923000, "volume": 215724.0}
{"price": 0.2771, "timestamp": 1764750925000, "volume": 2742.0}
{"price": 0.2771, "timestamp": 1764750929000, "volume": 2037.0}
{"price": 0.2771, "timestamp": 1764750930000, "volume": 32.0}
{"price": 0.2773, "timestamp": 1764750937000, "volume": 47784.0}
{"price": 0.2774, "timestamp": 1764750940000, "volume": 90.0}
{"price": 0.2774, "timestamp": 1764750942000, "volume": 52977.0}
{"price": 0.2773, "timestamp": 1764750946000, "volume": 11558.0}
{"price": 0.2772, "timestamp": 1764750952000, "volume": 4489.0}
{"price": 0.2773, "timestamp": 1764750960000, "volume": 39060.0}
{"price": 0.2771, "timestamp": 1764750961000, "volume": 32653.0}
{"price": 0.277, "timestamp": 1764750975000, "volume": 15790.0}
{"price": 0.2771, "timestamp": 1764750983000, "volume": 309.0}
{"price": 0.277, "timestamp": 1764750991000, "volume": 142.0}
{"price": 0.2771, "timestamp": 1764750993000, "volume": 1290.0}
{"price": 0.2772, "timestamp": 1764750994000, "volume": 65.0}
{"price": 0.2772, "timestamp": 1764750995000, "volume": 65.0}
{"price": 0.2772, "timestamp": 1764750996000, "volume": 93.0}
{"price": 0.2772, "timestamp": 1764751000000, "volume": 4197.0}
{"price": 0.2772, "timestamp": 1764751002000, "volume": 433.0}
{"price": 0.2772, "timestamp": 1764751004000, "volume": 23332.0}
{"price": 0.2771, "timestamp": 1764751005000, "volume": 2714.0}
{"price": 0.2768, "timestamp": 1764751012000, "volume": 44761.0}
{"price": 0.277, "timestamp": 1764751013000, "volume": 632.0}
{"price": 0.2771, "timestamp": 1764751014000, "volume": 4442.0}
{"price": 0.277, "timestamp": 1764751017000, "volume": 21049.0}
{"price": 0.277, "timestamp": 1764751020000, "volume": 834.0}
{"price": 0.2772, "timestamp": 1764751021000, "volume": 3136.0}
{"price": 0.2773, "timestamp": 1764751022000, "volume": 41976.0}
{"price": 0.2772, "timestamp": 1764751026000, "volume": 20876.0}
{"price": 0.2772, "timestamp": 1764751030000, "volume": 1803.0}
{"price": 0.2773, "timestamp": 1764751032000, "volume": 990.0}
{"price": 0.2773, "timestamp": 1764751033000, "volume": 1472.0}
{"price": 0.2774, "timestamp": 1764751041000, "volume": 434.0}
{"price": 0.2773, "timestamp": 1764751043000, "volume": 3441.0}
{"price": 0.2772, "timestamp": 1764751047000, "volume": 1099.0}
{"price": 0.2772, "timestamp": 1764751049000, "volume": 6349.0}
{"price": 0.2769, "timestamp": 1764751050000, "volume": 87792.0}
{"price": 0.277, "timestamp": 1764751051000, "volume": 289.0}
{"price": 0.2771, "timestamp": 1764751052000, "volume": 23.0}
{"price": 0.2772, "timestamp": 1764751060000, "volume": 150350.0}
{"price": 0.2772, "timestamp": 1764751062000, "volume": 9733.0}
{"price": 0.2772, "timestamp": 1764751076000, "volume": 954.0}
{"price": 0.2771, "timestamp": 1764751077000, "volume": 6.0}
{"price": 0.2772, "timestamp": 1764751080000, "volume": 544.0}
{"price": 0.2774, "timestamp": 1764751081000, "volume": 68070.0}
{"price": 0.2774, "timestamp": 1764751090000, "volume": 2090.0}
{"price": 0.2775, "timestamp": 1764751091000, "volume": 1542.0}
{"price": 0.2775, "timestamp": 1764751093000, "volume": 1201.0}
{"price": 0.2774, "timestamp": 1764751105000, "volume": 5905.0}
{"price": 0.2774, "timestamp": 1764751106000, "volume": 816.0}
{"price": 0.2776, "timestamp": 1764751110000, "volume": 52677.0}
{"price": 0.2775, "timestamp": 1764751111000, "volume": 308.0}
{"price": 0.2775, "timestamp": 1764751116000, "volume": 28.0}
{"price": 0.2774, "timestamp": 1764751119000, "volume": 36.0}
{"price": 0.2772, "timestamp": 1764751127000, "volume": 109661.0}
{"price": 0.2772, "timestamp": 1764751129000, "volume": 17546.0}
{"price": 0.2772, "timestamp": 1764751131000, "volume": 3028.0}
{"price": 0.2772, "timestamp": 1764751139000, "volume": 364.0}
{"price": 0.2773, "timestamp": 1764751140000, "volume": 402.0}
{"price": 0.2774, "timestamp": 1764751141000, "volume": 3798.0}
{"price": 0.2774, "timestamp": 1764751142000, "volume": 360.0}
{"price": 0.2773, "timestamp": 1764751146000, "volume": 289.0}
{"price": 0.2771, "timestamp": 1764751148000, "volume": 55263.0}
{"price": 0.277, "timestamp": 1764751159000, "volume": 360.0}
{"price": 0.2772, "timestamp": 1764751172000, "volume": 6231.0}
{"price": 0.277, "timestamp": 1764751180000, "volume": 12390.0}
{"price": 0.277, "timestamp": 1764751181000, "volume": 89.0}
{"price": 0.277, "timestamp": 1764751184000, "volume": 4208.0}
{"price": 0.2771, "timestamp": 1764751186000, "volume": 2473.0}
{"price": 0.277, "timestamp": 1764751189000, "volume": 358.0}
{"price": 0.277, "timestamp": 1764751191000, "volume": 376.0}
{"price": 0.2771, "timestamp": 1764751195000, "volume": 3331.0}
{"price": 0.2772, "timestamp": 1764751200000, "volume": 333.0}
{"price": 0.2772, "timestamp": 1764751201000, "volume": 2576.0}
{"price": 0.2772, "timestamp": 1764751202000, "volume": 23715.0}
{"price": 0.2772, "timestamp": 1764751212000, "volume": 138.0}
{"price": 0.2772, "timestamp": 1764751216000, "volume": 4029.0}
{"price": 0.277, "timestamp": 1764751222000, "volume": 12819.0}
{"price": 0.2769, "timestamp": 1764751236000, "volume": 2996.0}
{"price": 0.2769, "timestamp": 1764751241000, "volume": 11838.0}
{"price": 0.2768, "timestamp": 1764751245000, "volume": 26342.0}
{"price": 0.2766, "timestamp": 1764751258000, "volume": 54241.0}
{"price": 0.2766, "timestamp": 1764751259000, "volume": 113.0}
{"price": 0.2767, "timestamp": 1764751260000, "volume": 2482.0}
{"price": 0.2767, "timestamp": 1764751261000, "volume": 3053.0}
{"price": 0.2767, "timestamp": 1764751263000, "volume": 72.0}
{"price": 0.2766, "timestamp": 1764751264000, "volume": 341.0}
{"price": 0.2766, "timestamp": 1764751267000, "volume": 1807.0}
{"price": 0.2767, "timestamp": 1764751269000, "volume": 11267.0}
{"price": 0.2766, "timestamp": 1764751273000, "volume": 505.0}
{"price": 0.2766, "timestamp": 1764751275000, "volume": 506.0}
{"price": 0.2768, "timestamp": 1764751279000, "volume": 40343.0}
{"price": 0.2765, "timestamp": 1764751282000, "volume": 83936.0}
{"price": 0.2765, "timestamp": 1764751283000, "volume": 27585.0}
{"price": 0.2765, "timestamp": 1764751285000, "volume": 505.0}
{"price": 0.2765, "timestamp": 1764751287000, "volume": 1808.0}
{"price": 0.2764, "timestamp": 1764751293000, "volume": 58477.0}
{"price": 0.2764, "timestamp": 1764751301000, "volume": 180.0}
{"price": 0.2763, "timestamp": 1764751303000, "volume": 30472.0}
{"price": 0.2764, "timestamp": 1764751304000, "volume": 7479.0}
{"price": 0.2764, "timestamp": 1764751308000, "volume": 71.0}
{"price": 0.2766, "timestamp": 1764751309000, "volume": 55442.0}
{"price": 0.2766, "timestamp": 1764751311000, "volume": 1334.0}
{"price": 0.2766, "timestamp": 1764751315000, "volume": 3108.0}
{"price": 0.2766, "timestamp": 1764751320000, "volume": 181.0}
{"price": 0.2766, "timestamp": 1764751321000, "volume": 2746.0}
{"price": 0.2766, "timestamp": 1764751327000, "volume": 1070.0}
{"price": 0.2766, "timestamp": 1764751356000, "volume": 28.0}
{"price": 0.2765, "timestamp": 1764751363000, "volume": 198.0}
{"price": 0.2768, "timestamp": 1764751369000, "volume": 41913.0}
{"price": 0.2766, "timestamp": 1764751370000, "volume": 136893.0}
{"price": 0.2765, "timestamp": 1764751376000, "volume": 1056.0}
{"price": 0.2766, "timestamp": 1764751380000, "volume": 10318.0}
{"price": 0.2767, "timestamp": 1764751381000, "volume": 45878.0}
{"price": 0.2767, "timestamp": 1764751385000, "volume": 72.0}
{"price": 0.2767, "timestamp": 1764751393000, "volume": 37.0}
{"price": 0.2767, "timestamp": 1764751394000, "volume": 47507.0}
{"price": 0.2767, "timestamp": 1764751397000, "volume": 4426.0}
{"price": 0.2767, "timestamp": 1764751398000, "volume": 38092.0}
{"price": 0.2769, "timestamp": 1764751401000, "volume": 100000.0}
{"price": 0.2769, "timestamp": 1764751414000, "volume": 6870.0}
{"price": 0.2769, "timestamp": 1764751415000, "volume": 23.0}
{"price": 0.2768, "timestamp": 1764751416000, "volume": 738.0}
{"price": 0.2767, "timestamp": 1764751422000, "volume": 263.0}
{"price": 0.2766, "timestamp": 1764751434000, "volume": 266.0}
{"price": 0.2768, "timestamp": 1764751440000, "volume": 12313.0}
{"price": 0.2769, "timestamp": 1764751441000, "volume": 20789.0}
{"price": 0.2769, "timestamp": 1764751445000, "volume": 477.0}
{"price": 0.2768, "timestamp": 1764751453000, "volume": 74325.0}
{"price": 0.2768, "timestamp": 1764751454000, "volume": 3572.0}
{"price": 0.2767, "timestamp": 1764751469000, "volume": 361.0}
{"price": 0.2768, "timestamp": 1764751472000, "volume": 25.0}
{"price": 0.2769, "timestamp": 1764751473000, "volume": 45029.0}
{"price": 0.277, "timestamp": 1764751477000, "volume": 28.0}
{"price": 0.277, "timestamp": 1764751493000, "volume": 3173.0}
{"price": 0.2769, "timestamp": 1764751500000, "volume": 24053.0}
{"price": 0.277, "timestamp": 1764751501000, "volume": 9697.0}
{"price": 0.277, "timestamp": 1764751505000, "volume": 38.0}
{"price": 0.277, "timestamp": 1764751507000, "volume": 38.0}
{"price": 0.2771, "timestamp": 1764751508000, "volume": 5624.0}
{"price": 0.2772, "timestamp": 1764751511000, "volume": 13934.0}
{"price": 0.2772, "timestamp": 1764751512000, "volume": 213.0}
{"price": 0.2771, "timestamp": 1764751514000, "volume": 12112.0}
{"price": 0.2771, "timestamp": 1764751515000, "volume": 9208.0}
{"price": 0.2773, "timestamp": 1764751518000, "volume": 36100.0}
{"price": 0.2775, "timestamp": 1764751520000, "volume": 9479.0}
{"price": 0.2775, "timestamp": 1764751526000, "volume": 33693.0}
{"price": 0.2776, "timestamp": 1764751528000, "volume": 20170.0}
{"price": 0.2778, "timestamp": 1764751531000, "volume": 68742.0}
{"price": 0.278, "timestamp": 1764751532000, "volume": 43093.0}
{"price": 0.278, "timestamp": 1764751536000, "volume": 1107.0}
{"price": 0.2781, "timestamp": 1764751537000, "volume": 21784.0}
{"price": 0.2782, "timestamp": 1764751541000, "volume": 2251.0}
{"price": 0.278, "timestamp": 1764751542000, "volume": 2273.0}
{"price": 0.2778, "timestamp": 1764751544000, "volume": 8764.0}
{"price": 0.2779, "timestamp": 1764751548000, "volume": 506.0}
{"price": 0.2778, "timestamp": 1764751549000, "volume": 281.0}
{"price": 0.2778, "timestamp": 1764751554000, "volume": 28.0}
{"price": 0.2777, "timestamp": 1764751556000, "volume": 44.0}
{"price": 0.2779, "timestamp": 1764751558000, "volume": 1451.0}
{"price": 0.2777, "timestamp": 1764751560000, "volume": 37001.0}
{"price": 0.2778, "timestamp": 1764751561000, "volume": 9710.0}
{"price": 0.2778, "timestamp": 1764751562000, "volume": 500.0}
{"price": 0.2778, "timestamp": 1764751565000, "volume": 1801.0}
{"price": 0.2778, "timestamp": 1764751566000, "volume": 6276.0}
{"price": 0.2779, "timestamp": 1764751567000, "volume": 30449.0}
{"price": 0.278, "timestamp": 1764751569000, "volume": 9582.0}
{"price": 0.2779, "timestamp": 1764751570000, "volume": 332.0}
{"price": 0.2778, "timestamp": 1764751573000, "volume": 798.0}
{"price": 0.2777, "timestamp": 1764751576000, "volume": 2879.0}
{"price": 0.2779, "timestamp": 1764751581000, "volume": 3547.0}
{"price": 0.278, "timestamp": 1764751582000, "volume": 5577.0}
{"price": 0.278, "timestamp": 1764751583000, "volume": 624.0}
{"price": 0.2779, "timestamp": 1764751588000, "volume": 2043.0}
{"price": 0.2779, "timestamp": 1764751597000, "volume": 28.0}
{"price": 0.2779, "timestamp": 1764751605000, "volume": 22351.0}
{"price": 0.2778, "timestamp": 1764751614000, "volume": 3246.0}
{"price": 0.2779, "timestamp": 1764751618000, "volume": 3903.0}
{"price": 0.2778, "timestamp": 1764751620000, "volume": 3522.0}
{"price": 0.2778, "timestamp": 1764751621000, "volume": 494.0}
{"price": 0.2778, "timestamp": 1764751625000, "volume": 6056.0}
{"price": 0.2777, "timestamp": 1764751626000, "volume": 4265.0}
{"price": 0.2777, "timestamp": 1764751630000, "volume": 1000.0}
{"price": 0.2777, "timestamp": 1764751640000, "volume": 418.0}
{"price": 0.2778, "timestamp": 1764751645000, "volume": 1194.0}
{"price": 0.2778, "timestamp": 1764751649000, "volume": 7889.0}
{"price": 0.2778, "timestamp": 1764751653000, "volume": 90326.0}
{"price": 0.2778, "timestamp": 1764751654000, "volume": 1361.0}
{"price": 0.2778, "timestamp": 1764751661000, "volume": 82808.0}
{"price": 0.2778, "timestamp": 1764751663000, "volume": 852.0}
{"price": 0.2779, "timestamp": 1764751668000, "volume": 2379.0}
{"price": 0.2779, "timestamp": 1764751679000, "volume": 15.0}
{"price": 0.278, "timestamp": 1764751681000, "volume": 57380.0}
{"price": 0.278, "timestamp": 1764751682000, "volume": 2471.0}
{"price": 0.2779, "timestamp": 1764751683000, "volume": 24696.0}
{"price": 0.278, "timestamp": 1764751690000, "volume": 1080.0}
{"price": 0.2781, "timestamp": 1764751692000, "volume": 163.0}
{"price": 0.2782, "timestamp": 1764751698000, "volume": 21.0}
{"price": 0.2783, "timestamp": 1764751703000, "volume": 28051.0}
{"price": 0.2784, "timestamp": 1764751704000, "volume": 11762.0}
{"price": 0.2783, "timestamp": 1764751705000, "volume": 16521.0}
{"price": 0.2782, "timestamp": 1764751706000, "volume": 276.0}
{"price": 0.2782, "timestamp": 1764751707000, "volume": 5292.0}
{"price": 0.278, "timestamp": 1764751708000, "volume": 20274.0}
{"price": 0.2779, "timestamp": 1764751710000, "volume": 4370.0}
{"price": 0.278, "timestamp": 1764751715000, "volume": 2366.0}
{"price": 0.278, "timestamp": 1764751716000, "volume": 348.0}
{"price": 0.2781, "timestamp": 1764751717000, "volume": 10044.0}
{"price": 0.2781, "timestamp": 1764751718000, "volume": 6487.0}
{"price": 0.2781, "timestamp": 1764751719000, "volume": 70.0}
{"price": 0.2782, "timestamp": 1764751721000, "volume": 2517.0}
{"price": 0.278, "timestamp": 1764751722000, "volume": 8836.0}
{"price": 0.2779, "timestamp": 1764751731000, "volume": 220.0}
{"price": 0.2779, "timestamp": 1764751732000, "volume": 694.0}
{"price": 0.2778, "timestamp": 1764751733000, "volume": 319.0}
{"price": 0.2777, "timestamp": 1764751739000, "volume": 65.0}
{"price": 0.2779, "timestamp": 1764751740000, "volume": 435.0}
{"price": 0.278, "timestamp": 1764751741000, "volume": 738.0}
{"price": 0.2779, "timestamp": 1764751744000, "volume": 1799.0}
{"price": 0.278, "timestamp": 1764751746000, "volume": 364.0}
{"price": 0.2779, "timestamp": 1764751749000, "volume": 33901.0}
{"price": 0.2779, "timestamp": 1764751761000, "volume": 3201.0}
{"price": 0.2779, "timestamp": 1764751776000, "volume": 180.0}
{"price": 0.2779, "timestamp": 1764751777000, "volume": 20.0}
{"price": 0.2778, "timestamp": 1764751778000, "volume": 3456.0}
{"price": 0.2778, "timestamp": 1764751783000, "volume": 290.0}
{"price": 0.2778, "timestamp": 1764751793000, "volume": 3898.0}
{"price": 0.2778, "timestamp": 1764751801000, "volume": 263.0}
{"price": 0.2779, "timestamp": 1764751804000, "volume": 1863.0}
{"price": 0.2779, "timestamp": 1764751805000, "volume": 10353.0}
{"price": 0.2779, "timestamp": 1764751806000, "volume": 3201.0}
{"price": 0.278, "timestamp": 1764751820000, "volume": 7146.0}
{"price": 0.2779, "timestamp": 1764751823000, "volume": 7619.0}
{"price": 0.278, "timestamp": 1764751824000, "volume": 1209.0}
{"price": 0.278, "timestamp": 1764751829000, "volume": 5652.0}
{"price": 0.2781, "timestamp": 1764751833000, "volume": 35.0}
{"price": 0.278, "timestamp": 1764751835000, "volume": 4025.0}
{"price": 0.278, "timestamp": 1764751837000, "volume": 497.0}
{"price": 0.2779, "timestamp": 1764751840000, "volume": 5028.0}
{"price": 0.278, "timestamp": 1764751849000, "volume": 3139.0}
{"price": 0.278, "timestamp": 1764751850000, "volume": 913.0}
{"price": 0.2779, "timestamp": 1764751852000, "volume": 5104.0}
{"price": 0.2781, "timestamp": 1764751860000, "volume": 1286.0}
{"price": 0.2781, "timestamp": 1764751861000, "volume": 4837.0}
{"price": 0.278, "timestamp": 1764751864000, "volume": 4073.0}
{"price": 0.278, "timestamp": 1764751871000, "volume": 39.0}
{"price": 0.2779, "timestamp": 1764751873000, "volume": 1666.0}
{"price": 0.2779, "timestamp": 1764751875000, "volume": 37.0}
{"price": 0.2779, "timestamp": 1764751877000, "volume": 150.0}
{"price": 0.2777, "timestamp": 1764751878000, "volume": 9943.0}
{"price": 0.2778, "timestamp": 1764751882000, "volume": 3000.0}
{"price": 0.2777, "timestamp": 1764751883000, "volume": 10009.0}
{"price": 0.2776, "timestamp": 1764751886000, "volume": 11365.0}
{"price": 0.2777, "timestamp": 1764751888000, "volume": 2090.0}
{"price": 0.2776, "timestamp": 1764751890000, "volume": 1755.0}
{"price": 0.2776, "timestamp": 1764751898000, "volume": 6276.0}
{"price": 0.2777, "timestamp": 1764751899000, "volume": 1.0}
{"price": 0.2775, "timestamp": 1764751904000, "volume": 24734.0}
{"price": 0.2774, "timestamp": 1764751915000, "volume": 6633.0}
{"price": 0.2773, "timestamp": 1764751919000, "volume": 25673.0}
{"price": 0.2776, "timestamp": 1764751920000, "volume": 10072.0}
{"price": 0.2776, "timestamp": 1764751921000, "volume": 385.0}
{"price": 0.2774, "timestamp": 1764751925000, "volume": 10395.0}
{"price": 0.2772, "timestamp": 1764751927000, "volume": 71100.0}
{"price": 0.2768, "timestamp": 1764751931000, "volume": 81735.0}
{"price": 0.2768, "timestamp": 1764751932000, "volume": 76629.0}
{"price": 0.2769, "timestamp": 1764751942000, "volume": 13710.0}
{"price": 0.2769, "timestamp": 1764751945000, "volume": 6134.0}
{"price": 0.2768, "timestamp": 1764751946000, "volume": 836.0}
{"price": 0.2768, "timestamp": 1764751949000, "volume": 1378.0}
{"price": 0.277, "timestamp": 1764751952000, "volume": 26666.0}
{"price": 0.277, "timestamp": 1764751957000, "volume": 28.0}
{"price": 0.277, "timestamp": 1764751958000, "volume": 30.0}
{"price": 0.2769, "timestamp": 1764751966000, "volume": 3974.0}
{"price": 0.2769, "timestamp": 1764751969000, "volume": 147.0}
{"price": 0.2769, "timestamp": 1764751970000, "volume": 475.0}
{"price": 0.2768, "timestamp": 1764751971000, "volume": 43.0}
{"price": 0.2768, "timestamp": 1764751973000, "volume": 536.0}
{"price": 0.2768, "timestamp": 1764751978000, "volume": 280.0}
{"price": 0.2769, "timestamp": 1764751980000, "volume": 4278.0}
{"price": 0.2768, "timestamp": 1764751981000, "volume": 18341.0}
{"price": 0.2767, "timestamp": 1764751982000, "volume": 4000.0}
{"price": 0.2768, "timestamp": 1764751983000, "volume": 4363.0}
{"price": 0.2767, "timestamp": 1764751990000, "volume": 9837.0}
{"price": 0.2768, "timestamp": 1764751993000, "volume": 12325.0}
{"price": 0.2768, "timestamp": 1764751996000, "volume": 55817.0}
{"price": 0.2771, "timestamp": 1764751997000, "volume": 8947.0}
{"price": 0.277, "timestamp": 1764751998000, "volume": 17847.0}
{"price": 0.277, "timestamp": 1764752000000, "volume": 29372.0}
{"price": 0.2769, "timestamp": 1764752007000, "volume": 5971.0}
{"price": 0.2768, "timestamp": 1764752010000, "volume": 2661.0}
{"price": 0.2767, "timestamp": 1764752012000, "volume": 194.0}
{"price": 0.2764, "timestamp": 1764752013000, "volume": 72777.0}
{"price": 0.2764, "timestamp": 1764752014000, "volume": 33011.0}
{"price": 0.2764, "timestamp": 1764752015000, "volume": 158.0}
{"price": 0.2765, "timestamp": 1764752016000, "volume": 119700.0}
{"price": 0.2764, "timestamp": 1764752017000, "volume": 6608.0}
{"price": 0.2765, "timestamp": 1764752022000, "volume": 10258.0}
{"price": 0.2766, "timestamp": 1764752030000, "volume": 115446.0}
{"price": 0.2765, "timestamp": 1764752032000, "volume": 4404.0}
{"price": 0.2764, "timestamp": 1764752036000, "volume": 25017.0}
{"price": 0.2763, "timestamp": 1764752038000, "volume": 28415.0}
{"price": 0.2766, "timestamp": 1764752040000, "volume": 2356.0}
{"price": 0.2765, "timestamp": 1764752043000, "volume": 162.0}
{"price": 0.2765, "timestamp": 1764752047000, "volume": 900.0}
{"price": 0.2764, "timestamp": 1764752049000, "volume": 2113.0}
{"price": 0.2764, "timestamp": 1764752055000, "volume": 10567.0}
{"price": 0.2762, "timestamp": 1764752063000, "volume": 162671.0}
{"price": 0.2761, "timestamp": 1764752064000, "volume": 81620.0}
{"price": 0.2762, "timestamp": 1764752066000, "volume": 5400.0}
{"price": 0.2762, "timestamp": 1764752068000, "volume": 76.0}
{"price": 0.2763, "timestamp": 1764752069000, "volume": 20897.0}
{"price": 0.2763, "timestamp": 1764752071000, "volume": 36.0}
{"price": 0.2763, "timestamp": 1764752072000, "volume": 10661.0}
{"price": 0.2764, "timestamp": 1764752074000, "volume": 40218.0}
{"price": 0.2765, "timestamp": 1764752078000, "volume": 222.0}
{"price": 0.2764, "timestamp": 1764752087000, "volume": 2316.0}
{"price": 0.2764, "timestamp": 1764752090000, "volume": 8084.0}
{"price": 0.2763, "timestamp": 1764752092000, "volume": 6773.0}
{"price": 0.2762, "timestamp": 1764752093000, "volume": 8313.0}
{"price": 0.2763, "timestamp": 1764752096000, "volume": 18413.0}
{"price": 0.2762, "timestamp": 1764752099000, "volume": 281.0}
{"price": 0.2762, "timestamp": 1764752100000, "volume": 444.0}
{"price": 0.2762, "timestamp": 1764752101000, "volume": 487.0}
{"price": 0.2762, "timestamp": 1764752103000, "volume": 102.0}
{"price": 0.2761, "timestamp": 1764752104000, "volume": 272.0}
{"price": 0.2761, "timestamp": 1764752105000, "volume": 221.0}
{"price": 0.276, "timestamp": 1764752109000, "volume": 4534.0}
{"price": 0.2761, "timestamp": 1764752112000, "volume": 118064.0}
{"price": 0.2761, "timestamp": 1764752116000, "volume": 3213.0}
{"price": 0.2761, "timestamp": 1764752117000, "volume": 481.0}
{"price": 0.2761, "timestamp": 1764752122000, "volume": 2003.0}
{"price": 0.2757, "timestamp": 1764752123000, "volume": 139029.0}
{"price": 0.2759, "timestamp": 1764752124000, "volume": 15534.0}
{"price": 0.2761, "timestamp": 1764752125000, "volume": 121035.0}
{"price": 0.2761, "timestamp": 1764752129000, "volume": 57469.0}
{"price": 0.2761, "timestamp": 1764752130000, "volume": 399.0}
{"price": 0.2762, "timestamp": 1764752139000, "volume": 1555.0}
{"price": 0.2761, "timestamp": 1764752143000, "volume": 90.0}
{"price": 0.2761, "timestamp": 1764752144000, "volume": 1267.0}
{"price": 0.2761, "timestamp": 1764752145000, "volume": 27.0}
{"price": 0.2761, "timestamp": 1764752147000, "volume": 10942.0}
{"price": 0.2762, "timestamp": 1764752148000, "volume": 36262.0}
{"price": 0.2762, "timestamp": 1764752151000, "volume": 95.0}
{"price": 0.2762, "timestamp": 1764752154000, "volume": 1689.0}
{"price": 0.2761, "timestamp": 1764752155000, "volume": 59275.0}
{"price": 0.276, "timestamp": 1764752156000, "volume": 85.0}
{"price": 0.2761, "timestamp": 1764752157000, "volume": 175.0}
{"price": 0.2762, "timestamp": 1764752160000, "volume": 3798.0}
{"price": 0.2762, "timestamp": 1764752161000, "volume": 8304.0}
{"price": 0.2761, "timestamp": 1764752163000, "volume": 24.0}
{"price": 0.276, "timestamp": 1764752169000, "volume": 1810.0}
{"price": 0.2761, "timestamp": 1764752174000, "volume": 369.0}
{"price": 0.276, "timestamp": 1764752177000, "volume": 151.0}
{"price": 0.2761, "timestamp": 1764752179000, "volume": 1886.0}
{"price": 0.2762, "timestamp": 1764752192000, "volume": 37011.0}
{"price": 0.2761, "timestamp": 1764752193000, "volume": 203.0}
{"price": 0.2762, "timestamp": 1764752198000, "volume": 28.0}
{"price": 0.2761, "timestamp": 1764752200000, "volume": 3453.0}
{"price": 0.276, "timestamp": 1764752201000, "volume": 4191.0}
{"price": 0.2759, "timestamp": 1764752207000, "volume": 1.0}
{"price": 0.2759, "timestamp": 1764752218000, "volume": 80.0}
{"price": 0.2759, "timestamp": 1764752219000, "volume": 100.0}
{"price": 0.276, "timestamp": 1764752220000, "volume": 230.0}
{"price": 0.276, "timestamp": 1764752221000, "volume": 271.0}
{"price": 0.276, "timestamp": 1764752222000, "volume": 585.0}
{"price": 0.276, "timestamp": 1764752224000, "volume": 10469.0}
{"price": 0.2763, "timestamp": 1764752229000, "volume": 115311.0}
{"price": 0.2761, "timestamp": 1764752230000, "volume": 10781.0}
{"price": 0.2761, "timestamp": 1764752231000, "volume": 960.0}
{"price": 0.2761, "timestamp": 1764752243000, "volume": 16943.0}
{"price": 0.276, "timestamp": 1764752246000, "volume": 237.0}
{"price": 0.2761, "timestamp": 1764752248000, "volume": 1914.0}
{"price": 0.2761, "timestamp": 1764752250000, "volume": 8322.0}
{"price": 0.2761, "timestamp": 1764752259000, "volume": 1672.0}
{"price": 0.276, "timestamp": 1764752265000, "volume": 1001.0}
{"price": 0.2761, "timestamp": 1764752270000, "volume": 96.0}
{"price": 0.2761, "timestamp": 1764752272000, "volume": 19.0}
{"price": 0.2761, "timestamp": 1764752273000, "volume": 59.0}
{"price": 0.276, "timestamp": 1764752277000, "volume": 1289.0}
{"price": 0.276, "timestamp": 1764752280000, "volume": 222.0}
{"price": 0.276, "timestamp": 1764752281000, "volume": 445.0}
{"price": 0.276, "timestamp": 1764752285000, "volume": 475.0}
{"price": 0.2759, "timestamp": 1764752296000, "volume": 2597.0}
{"price": 0.2758, "timestamp": 1764752307000, "volume": 1914.0}
{"price": 0.2758, "timestamp": 1764752312000, "volume": 1688.0}
{"price": 0.2758, "timestamp": 1764752316000, "volume": 22487.0}
{"price": 0.2758, "timestamp": 1764752317000, "volume": 10501.0}
{"price": 0.2758, "timestamp": 1764752318000, "volume": 28.0}
{"price": 0.2758, "timestamp": 1764752319000, "volume": 4728.0}
{"price": 0.2759, "timestamp": 1764752320000, "volume": 31749.0}
{"price": 0.276, "timestamp": 1764752321000, "volume": 1007.0}
{"price": 0.2758, "timestamp": 1764752322000, "volume": 7859.0}
{"price": 0.2759, "timestamp": 1764752323000, "volume": 26878.0}
{"price": 0.2759, "timestamp": 1764752324000, "volume": 13066.0}
{"price": 0.2762, "timestamp": 1764752328000, "volume": 72529.0}
{"price": 0.2766, "timestamp": 1764752329000, "volume": 117953.0}
{"price": 0.2765, "timestamp": 1764752331000, "volume": 107.0}
{"price": 0.2764, "timestamp": 1764752337000, "volume": 10985.0}
{"price": 0.2765, "timestamp": 1764752340000, "volume": 136.0}
{"price": 0.2765, "timestamp": 1764752341000, "volume": 182.0}
{"price": 0.2765, "timestamp": 1764752344000, "volume": 3514.0}
{"price": 0.2765, "timestamp": 1764752345000, "volume": 1770.0}
{"price": 0.2766, "timestamp": 1764752346000, "volume": 203.0}
{"price": 0.2766, "timestamp": 1764752347000, "volume": 2624.0}
{"price": 0.2768, "timestamp": 1764752348000, "volume": 108848.0}
{"price": 0.2769, "timestamp": 1764752352000, "volume": 25856.0}
{"price": 0.2773, "timestamp": 1764752353000, "volume": 68186.0}
{"price": 0.2775, "timestamp": 1764752354000, "volume": 21084.0}
{"price": 0.2776, "timestamp": 1764752355000, "volume": 5165.0}
{"price": 0.2775, "timestamp": 1764752359000, "volume": 179.0}
{"price": 0.2775, "timestamp": 1764752367000, "volume": 46248.0}
{"price": 0.2774, "timestamp": 1764752374000, "volume": 27012.0}
{"price": 0.2773, "timestamp": 1764752396000, "volume": 173651.0}
{"price": 0.2773, "timestamp": 1764752399000, "volume": 1946.0}
{"price": 0.2773, "timestamp": 1764752400000, "volume": 275.0}
{"price": 0.2773, "timestamp": 1764752401000, "volume": 234.0}
{"price": 0.277, "timestamp": 1764752403000, "volume": 39298.0}
{"price": 0.277, "timestamp": 1764752404000, "volume": 2380.0}
{"price": 0.2771, "timestamp": 1764752406000, "volume": 73.0}
{"price": 0.2771, "timestamp": 1764752407000, "volume": 2470.0}
{"price": 0.2772, "timestamp": 1764752408000, "volume": 251.0}
{"price": 0.2772, "timestamp": 1764752409000, "volume": 24.0}
{"price": 0.2772, "timestamp": 1764752410000, "volume": 1026.0}
{"price": 0.2772, "timestamp": 1764752413000, "volume": 8520.0}
{"price": 0.2773, "timestamp": 1764752415000, "volume": 93.0}
{"price": 0.2776, "timestamp": 1764752416000, "volume": 46552.0}
{"price": 0.2775, "timestamp": 1764752419000, "volume": 5444.0}
{"price": 0.2774, "timestamp": 1764752420000, "volume": 3384.0}
{"price": 0.2776, "timestamp": 1764752421000, "volume": 55777.0}
{"price": 0.2776, "timestamp": 1764752428000, "volume": 2445.0}
{"price": 0.2777, "timestamp": 1764752430000, "volume": 1644.0}
{"price": 0.2776, "timestamp": 1764752431000, "volume": 883.0}
{"price": 0.2776, "timestamp": 1764752433000, "volume": 230.0}
{"price": 0.2775, "timestamp": 1764752435000, "volume": 1076.0}
{"price": 0.2776, "timestamp": 1764752437000, "volume": 4000.0}
{"price": 0.2775, "timestamp": 1764752438000, "volume": 2417.0}
{"price": 0.2775, "timestamp": 1764752439000, "volume": 20.0}
{"price": 0.2775, "timestamp": 1764752440000, "volume": 818.0}
{"price": 0.2775, "timestamp": 1764752441000, "volume": 168.0}
{"price": 0.2775, "timestamp": 1764752442000, "volume": 433.0}
{"price": 0.2774, "timestamp": 1764752444000, "volume": 5229.0}
{"price": 0.2773, "timestamp": 1764752445000, "volume": 138.0}
{"price": 0.2774, "timestamp": 1764752460000, "volume": 255.0}
{"price": 0.2774, "timestamp": 1764752461000, "volume": 180.0}
{"price": 0.2774, "timestamp": 1764752466000, "volume": 261.0}
{"price": 0.2773, "timestamp": 1764752468000, "volume": 9635.0}
{"price": 0.2774, "timestamp": 1764752469000, "volume": 70939.0}
{"price": 0.2772, "timestamp": 1764752479000, "volume": 26038.0}
{"price": 0.2774, "timestamp": 1764752483000, "volume": 2146.0}
{"price": 0.2774, "timestamp": 1764752487000, "volume": 10574.0}
{"price": 0.2774, "timestamp": 1764752488000, "volume": 123.0}
{"price": 0.2774, "timestamp": 1764752490000, "volume": 32.0}
{"price": 0.2774, "timestamp": 1764752491000, "volume": 593.0}
{"price": 0.2774, "timestamp": 1764752495000, "volume": 2197.0}
{"price": 0.2774, "timestamp": 1764752496000, "volume": 27.0}
{"price": 0.2775, "timestamp": 1764752499000, "volume": 15361.0}
{"price": 0.2774, "timestamp": 1764752501000, "volume": 5774.0}
{"price": 0.2774, "timestamp": 1764752506000, "volume": 493.0}
{"price": 0.2776, "timestamp": 1764752507000, "volume": 189.0}
{"price": 0.2777, "timestamp": 1764752511000, "volume": 738.0}
{"price": 0.2778, "timestamp": 1764752513000, "volume": 28520.0}
{"price": 0.2777, "timestamp": 1764752514000, "volume": 40.0}
{"price": 0.2778, "timestamp": 1764752515000, "volume": 1566.0}
{"price": 0.2776, "timestamp": 1764752518000, "volume": 29436.0}
{"price": 0.2775, "timestamp": 1764752520000, "volume": 214.0}
{"price": 0.2776, "timestamp": 1764752521000, "volume": 278.0}
{"price": 0.2774, "timestamp": 1764752524000, "volume": 25257.0}
{"price": 0.2773, "timestamp": 1764752536000, "volume": 8923.0}
{"price": 0.2773, "timestamp": 1764752541000, "volume": 323.0}
{"price": 0.2774, "timestamp": 1764752549000, "volume": 31578.0}
{"price": 0.2777, "timestamp": 1764752552000, "volume": 99143.0}
{"price": 0.2777, "timestamp": 1764752558000, "volume": 489.0}
{"price": 0.2777, "timestamp": 1764752569000, "volume": 1800.0}
{"price": 0.2777, "timestamp": 1764752571000, "volume": 360.0}
{"price": 0.2777, "timestamp": 1764752580000, "volume": 822.0}
{"price": 0.2777, "timestamp": 1764752581000, "volume": 253.0}
{"price": 0.2777, "timestamp": 1764752582000, "volume": 122.0}
{"price": 0.2777, "timestamp": 1764752583000, "volume": 1020.0}
{"price": 0.2778, "timestamp": 1764752587000, "volume": 27498.0}
{"price": 0.2778, "timestamp": 1764752589000, "volume": 14712.0}
{"price": 0.2781, "timestamp": 1764752594000, "volume": 62316.0}
{"price": 0.2784, "timestamp": 1764752595000, "volume": 68204.0}
{"price": 0.2785, "timestamp": 1764752596000, "volume": 576.0}
{"price": 0.2784, "timestamp": 1764752598000, "volume": 5240.0}
{"price": 0.2783, "timestamp": 1764752602000, "volume": 17.0}
{"price": 0.2783, "timestamp": 1764752605000, "volume": 2414.0}
{"price": 0.2784, "timestamp": 1764752607000, "volume": 107.0}
{"price": 0.2785, "timestamp": 1764752609000, "volume": 18568.0}
{"price": 0.2784, "timestamp": 1764752612000, "volume": 17.0}
{"price": 0.2784, "timestamp": 1764752616000, "volume": 17.0}
{"price": 0.2785, "timestamp": 1764752617000, "volume": 9765.0}
{"price": 0.2785, "timestamp": 1764752619000, "volume": 32036.0}
{"price": 0.2785, "timestamp": 1764752620000, "volume": 8814.0}
{"price": 0.2784, "timestamp": 1764752621000, "volume": 2055.0}
{"price": 0.2784, "timestamp": 1764752622000, "volume": 6651.0}
{"price": 0.2784, "timestamp": 1764752630000, "volume": 61.0}
{"price": 0.2784, "timestamp": 1764752640000, "volume": 1709.0}
{"price": 0.2785, "timestamp": 1764752641000, "volume": 356.0}
{"price": 0.2785, "timestamp": 1764752644000, "volume": 1975.0}
{"price": 0.2785, "timestamp": 1764752650000, "volume": 16293.0}
{"price": 0.2785, "timestamp": 1764752651000, "volume": 362.0}
{"price": 0.2782, "timestamp": 1764752653000, "volume": 50760.0}
{"price": 0.2783, "timestamp": 1764752654000, "volume": 31777.0}
{"price": 0.2784, "timestamp": 1764752655000, "volume": 411.0}
{"price": 0.2786, "timestamp": 1764752657000, "volume": 37834.0}
{"price": 0.2786, "timestamp": 1764752661000, "volume": 615.0}
{"price": 0.2788, "timestamp": 1764752666000, "volume": 32032.0}
{"price": 0.2789, "timestamp": 1764752668000, "volume": 680.0}
{"price": 0.2788, "timestamp": 1764752674000, "volume": 1214.0}
{"price": 0.2789, "timestamp": 1764752675000, "volume": 58.0}
{"price": 0.2788, "timestamp": 1764752677000, "volume": 5944.0}
{"price": 0.279, "timestamp": 1764752678000, "volume": 3755.0}
{"price": 0.279, "timestamp": 1764752679000, "volume": 28.0}
{"price": 0.279, "timestamp": 1764752680000, "volume": 604.0}
{"price": 0.2791, "timestamp": 1764752681000, "volume": 1.0}
{"price": 0.279, "timestamp": 1764752682000, "volume": 10.0}
{"price": 0.279, "timestamp": 1764752685000, "volume": 3747.0}
{"price": 0.279, "timestamp": 1764752686000, "volume": 1792.0}
{"price": 0.2791, "timestamp": 1764752690000, "volume": 537.0}
{"price": 0.279, "timestamp": 1764752691000, "volume": 406.0}
{"price": 0.2789, "timestamp": 1764752692000, "volume": 96.0}
{"price": 0.2789, "timestamp": 1764752695000, "volume": 385.0}
{"price": 0.2789, "timestamp": 1764752697000, "volume": 2165.0}
{"price": 0.279, "timestamp": 1764752700000, "volume": 21.0}
{"price": 0.279, "timestamp": 1764752701000, "volume": 143.0}
{"price": 0.279, "timestamp": 1764752705000, "volume": 4305.0}
{"price": 0.2791, "timestamp": 1764752706000, "volume": 20806.0}
{"price": 0.2789, "timestamp": 1764752721000, "volume": 14084.0}
{"price": 0.2793, "timestamp": 1764752727000, "volume": 25738.0}
{"price": 0.2792, "timestamp": 1764752731000, "volume": 4774.0}
{"price": 0.2792, "timestamp": 1764752737000, "volume": 1775.0}
{"price": 0.2791, "timestamp": 1764752745000, "volume": 4845.0}
{"price": 0.279, "timestamp": 1764752747000, "volume": 1192.0}
{"price": 0.2787, "timestamp": 1764752749000, "volume": 20932.0}
{"price": 0.2785, "timestamp": 1764752753000, "volume": 25492.0}
{"price": 0.2785, "timestamp": 1764752754000, "volume": 244.0}
{"price": 0.2782, "timestamp": 1764752755000, "volume": 9178.0}
{"price": 0.2782, "timestamp": 1764752756000, "volume": 487.0}
{"price": 0.2781, "timestamp": 1764752757000, "volume": 7868.0}
{"price": 0.2781, "timestamp": 1764752759000, "volume": 1611.0}
{"price": 0.278, "timestamp": 1764752760000, "volume": 11771.0}
{"price": 0.278, "timestamp": 1764752761000, "volume": 307.0}
{"price": 0.2779, "timestamp": 1764752763000, "volume": 7524.0}
{"price": 0.2778, "timestamp": 1764752764000, "volume": 116.0}
{"price": 0.2778, "timestamp": 1764752765000, "volume": 1775.0}
{"price": 0.2778, "timestamp": 1764752769000, "volume": 11730.0}
{"price": 0.2778, "timestamp": 1764752770000, "volume": 739.0}
{"price": 0.2777, "timestamp": 1764752771000, "volume": 1547.0}
{"price": 0.2777, "timestamp": 1764752773000, "volume": 24478.0}
{"price": 0.2776, "timestamp": 1764752775000, "volume": 10873.0}
{"price": 0.2776, "timestamp": 1764752780000, "volume": 1027.0}
{"price": 0.2775, "timestamp": 1764752782000, "volume": 4648.0}
{"price": 0.2776, "timestamp": 1764752783000, "volume": 560.0}
{"price": 0.2777, "timestamp": 1764752785000, "volume": 5.0}
{"price": 0.2776, "timestamp": 1764752786000, "volume": 68.0}
{"price": 0.2777, "timestamp": 1764752788000, "volume": 7314.0}
{"price": 0.2777, "timestamp": 1764752791000, "volume": 32831.0}
{"price": 0.2777, "timestamp": 1764752792000, "volume": 10688.0}
{"price": 0.2776, "timestamp": 1764752794000, "volume": 108.0}
{"price": 0.2775, "timestamp": 1764752795000, "volume": 5854.0}
{"price": 0.2774, "timestamp": 1764752798000, "volume": 8.0}
{"price": 0.2775, "timestamp": 1764752799000, "volume": 28.0}
{"price": 0.2774, "timestamp": 1764752801000, "volume": 360.0}
{"price": 0.2775, "timestamp": 1764752802000, "volume": 3064.0}
{"price": 0.2776, "timestamp": 1764752806000, "volume": 12955.0}
{"price": 0.2774, "timestamp": 1764752807000, "volume": 4020.0}
{"price": 0.2774, "timestamp": 1764752808000, "volume": 1402.0}
{"price": 0.2774, "timestamp": 1764752809000, "volume": 8351.0}
{"price": 0.2775, "timestamp": 1764752813000, "volume": 653.0}
{"price": 0.2774, "timestamp": 1764752814000, "volume": 5549.0}
{"price": 0.2775, "timestamp": 1764752820000, "volume": 62.0}
{"price": 0.2775, "timestamp": 1764752821000, "volume": 259.0}
{"price": 0.2776, "timestamp": 1764752824000, "volume": 6911.0}
{"price": 0.2775, "timestamp": 1764752827000, "volume": 417.0}
{"price": 0.2775, "timestamp": 1764752830000, "volume": 500.0}
{"price": 0.2775, "timestamp": 1764752835000, "volume": 520.0}
{"price": 0.2775, "timestamp": 1764752836000, "volume": 2022.0}
{"price": 0.2775, "timestamp": 1764752843000, "volume": 144.0}
{"price": 0.2776, "timestamp": 1764752844000, "volume": 37400.0}
{"price": 0.2776, "timestamp": 1764752848000, "volume": 2102.0}
{"price": 0.2775, "timestamp": 1764752849000, "volume": 733.0}
{"price": 0.2774, "timestamp": 1764752850000, "volume": 1738.0}
{"price": 0.2774, "timestamp": 1764752852000, "volume": 12992.0}
{"price": 0.2774, "timestamp": 1764752855000, "volume": 2537.0}
{"price": 0.2774, "timestamp": 1764752856000, "volume": 1680.0}
{"price": 0.2775, "timestamp": 1764752859000, "volume": 436.0}
{"price": 0.2775, "timestamp": 1764752863000, "volume": 19.0}
{"price": 0.2775, "timestamp": 1764752864000, "volume": 1018.0}
{"price": 0.2773, "timestamp": 1764752872000, "volume": 18195.0}
{"price": 0.2773, "timestamp": 1764752873000, "volume": 210.0}
{"price": 0.2772, "timestamp": 1764752876000, "volume": 8391.0}
{"price": 0.2772, "timestamp": 1764752877000, "volume": 1082.0}
{"price": 0.2773, "timestamp": 1764752880000, "volume": 5763.0}
{"price": 0.2776, "timestamp": 1764752881000, "volume": 42322.0}
{"price": 0.2775, "timestamp": 1764752884000, "volume": 3423.0}
{"price": 0.2771, "timestamp": 1764752895000, "volume": 42751.0}
{"price": 0.2771, "timestamp": 1764752897000, "volume": 14178.0}
{"price": 0.2771, "timestamp": 1764752904000, "volume": 19.0}
{"price": 0.2772, "timestamp": 1764752912000, "volume": 34995.0}
{"price": 0.2773, "timestamp": 1764752913000, "volume": 246.0}
{"price": 0.2772, "timestamp": 1764752915000, "volume": 453.0}
{"price": 0.2772, "timestamp": 1764752918000, "volume": 8791.0}
{"price": 0.2772, "timestamp": 1764752919000, "volume": 13880.0}
{"price": 0.2771, "timestamp": 1764752929000, "volume": 28.0}
{"price": 0.2771, "timestamp": 1764752931000, "volume": 50.0}
{"price": 0.277, "timestamp": 1764752932000, "volume": 75.0}
{"price": 0.2771, "timestamp": 1764752940000, "volume": 43.0}
{"price": 0.277, "timestamp": 1764752941000, "volume": 7912.0}
{"price": 0.2771, "timestamp": 1764752943000, "volume": 480.0}
{"price": 0.2771, "timestamp": 1764752947000, "volume": 496.0}
{"price": 0.2771, "timestamp": 1764752950000, "volume": 1162.0}
{"price": 0.2771, "timestamp": 1764752955000, "volume": 23.0}
{"price": 0.2771, "timestamp": 1764752957000, "volume": 11808.0}
{"price": 0.2772, "timestamp": 1764752960000, "volume": 1367.0}
{"price": 0.2771, "timestamp": 1764752966000, "volume": 3608.0}
{"price": 0.2773, "timestamp": 1764752967000, "volume": 65297.0}
{"price": 0.2773, "timestamp": 1764752968000, "volume": 5240.0}
{"price": 0.2773, "timestamp": 1764752970000, "volume": 478.0}
{"price": 0.2775, "timestamp": 1764752971000, "volume": 996.0}
{"price": 0.2774, "timestamp": 1764752980000, "volume": 7566.0}
{"price": 0.2774, "timestamp": 1764752981000, "volume": 12486.0}
{"price": 0.2774, "timestamp": 1764752986000, "volume": 328.0}
{"price": 0.2773, "timestamp": 1764752990000, "volume": 398.0}
{"price": 0.2774, "timestamp": 1764753001000, "volume": 140.0}
{"price": 0.2771, "timestamp": 1764753002000, "volume": 13808.0}
{"price": 0.2771, "timestamp": 1764753003000, "volume": 3285.0}
{"price": 0.2772, "timestamp": 1764753004000, "volume": 184.0}
{"price": 0.2773, "timestamp": 1764753005000, "volume": 54.0}
{"price": 0.2774, "timestamp": 1764753006000, "volume": 100020.0}
{"price": 0.2775, "timestamp": 1764753016000, "volume": 65153.0}
{"price": 0.2775, "timestamp": 1764753017000, "volume": 19337.0}
{"price": 0.2774, "timestamp": 1764753035000, "volume": 93040.0}
{"price": 0.2775, "timestamp": 1764753039000, "volume": 28.0}
{"price": 0.2775, "timestamp": 1764753042000, "volume": 57.0}
{"price": 0.2775, "timestamp": 1764753049000, "volume": 327.0}
{"price": 0.2774, "timestamp": 1764753055000, "volume": 332.0}
{"price": 0.2773, "timestamp": 1764753059000, "volume": 2530.0}
{"price": 0.2773, "timestamp": 1764753060000, "volume": 5511.0}
{"price": 0.2773, "timestamp": 1764753061000, "volume": 118.0}
{"price": 0.2772, "timestamp": 1764753066000, "volume": 3881.0}
{"price": 0.2772, "timestamp": 1764753068000, "volume": 6261.0}
{"price": 0.2773, "timestamp": 1764753073000, "volume": 250.0}
{"price": 0.2772, "timestamp": 1764753082000, "volume": 2971.0}
{"price": 0.2773, "timestamp": 1764753083000, "volume": 951.0}
{"price": 0.2774, "timestamp": 1764753095000, "volume": 13.0}
{"price": 0.2776, "timestamp": 1764753111000, "volume": 412.0}
{"price": 0.2776, "timestamp": 1764753117000, "volume": 331.0}
{"price": 0.2776, "timestamp": 1764753121000, "volume": 184.0}
{"price": 0.2775, "timestamp": 1764753122000, "volume": 3603.0}
{"price": 0.2776, "timestamp": 1764753125000, "volume": 1458.0}
{"price": 0.2776, "timestamp": 1764753141000, "volume": 1913.0}
{"price": 0.2776, "timestamp": 1764753142000, "volume": 3692.0}
{"price": 0.2776, "timestamp": 1764753149000, "volume": 20281.0}
{"price": 0.2776, "timestamp": 1764753150000, "volume": 1665.0}
{"price": 0.2776, "timestamp": 1764753160000, "volume": 28.0}
{"price": 0.2776, "timestamp": 1764753166000, "volume": 12986.0}
{"price": 0.2776, "timestamp": 1764753175000, "volume": 2351.0}
{"price": 0.2775, "timestamp": 1764753179000, "volume": 893.0}
{"price": 0.2774, "timestamp": 1764753180000, "volume": 4399.0}
{"price": 0.2775, "timestamp": 1764753181000, "volume": 178.0}
{"price": 0.2775, "timestamp": 1764753185000, "volume": 6585.0}
{"price": 0.2777, "timestamp": 1764753186000, "volume": 1907.0}
{"price": 0.2777, "timestamp": 1764753194000, "volume": 239.0}
{"price": 0.2777, "timestamp": 1764753200000, "volume": 404.0}
{"price": 0.2778, "timestamp": 1764753202000, "volume": 36010.0}
{"price": 0.2778, "timestamp": 1764753204000, "volume": 1601.0}
{"price": 0.2779, "timestamp": 1764753213000, "volume": 22.0}
{"price": 0.2778, "timestamp": 1764753216000, "volume": 4982.0}
{"price": 0.2777, "timestamp": 1764753222000, "volume": 150.0}
{"price": 0.2777, "timestamp": 1764753240000, "volume": 8953.0}
{"price": 0.2779, "timestamp": 1764753241000, "volume": 38042.0}
{"price": 0.2779, "timestamp": 1764753244000, "volume": 25.0}
{"price": 0.2778, "timestamp": 1764753246000, "volume": 24051.0}
{"price": 0.2777, "timestamp": 1764753248000, "volume": 2552.0}
{"price": 0.2777, "timestamp": 1764753249000, "volume": 4720.0}
{"price": 0.2778, "timestamp": 1764753271000, "volume": 7631.0}
{"price": 0.2778, "timestamp": 1764753278000, "volume": 12138.0}
{"price": 0.2778, "timestamp": 1764753280000, "volume": 28.0}
{"price": 0.2779, "timestamp": 1764753291000, "volume": 6182.0}
{"price": 0.2778, "timestamp": 1764753292000, "volume": 1588.0}
{"price": 0.2779, "timestamp": 1764753294000, "volume": 2287.0}
{"price": 0.278, "timestamp": 1764753299000, "volume": 6950.0}
{"price": 0.278, "timestamp": 1764753300000, "volume": 134.0}
{"price": 0.278, "timestamp": 1764753301000, "volume": 136.0}
{"price": 0.2778, "timestamp": 1764753307000, "volume": 55345.0}
{"price": 0.2778, "timestamp": 1764753309000, "volume": 39.0}
{"price": 0.2775, "timestamp": 1764753310000, "volume": 38330.0}
{"price": 0.2775, "timestamp": 1764753312000, "volume": 81.0}
{"price": 0.2774, "timestamp": 1764753317000, "volume": 14590.0}
{"price": 0.2772, "timestamp": 1764753319000, "volume": 6190.0}
{"price": 0.2773, "timestamp": 1764753320000, "volume": 10954.0}
{"price": 0.2769, "timestamp": 1764753321000, "volume": 440888.0}
{"price": 0.277, "timestamp": 1764753322000, "volume": 61655.0}
{"price": 0.277, "timestamp": 1764753323000, "volume": 13369.0}
{"price": 0.2771, "timestamp": 1764753330000, "volume": 1745.0}
{"price": 0.2771, "timestamp": 1764753333000, "volume": 39.0}
{"price": 0.2772, "timestamp": 1764753334000, "volume": 925.0}
{"price": 0.2772, "timestamp": 1764753352000, "volume": 360.0}
{"price": 0.2771, "timestamp": 1764753360000, "volume": 4990.0}
{"price": 0.2772, "timestamp": 1764753361000, "volume": 71.0}
{"price": 0.2769, "timestamp": 1764753368000, "volume": 31362.0}
{"price": 0.277, "timestamp": 1764753373000, "volume": 1525.0}
{"price": 0.2772, "timestamp": 1764753375000, "volume": 9694.0}
{"price": 0.2771, "timestamp": 1764753381000, "volume": 10321.0}
{"price": 0.277, "timestamp": 1764753386000, "volume": 40.0}
{"price": 0.2768, "timestamp": 1764753390000, "volume": 7030.0}
{"price": 0.2768, "timestamp": 1764753391000, "volume": 35.0}
{"price": 0.2767, "timestamp": 1764753399000, "volume": 9076.0}
{"price": 0.2768, "timestamp": 1764753400000, "volume": 9076.0}
{"price": 0.2767, "timestamp": 1764753404000, "volume": 2000.0}
{"price": 0.2768, "timestamp": 1764753407000, "volume": 6754.0}
{"price": 0.2769, "timestamp": 1764753420000, "volume": 40.0}
{"price": 0.2769, "timestamp": 1764753421000, "volume": 135.0}
{"price": 0.2768, "timestamp": 1764753425000, "volume": 2397.0}
{"price": 0.2769, "timestamp": 1764753430000, "volume": 4638.0}
{"price": 0.2769, "timestamp": 1764753437000, "volume": 5630.0}
{"price": 0.2769, "timestamp": 1764753440000, "volume": 109.0}
{"price": 0.277, "timestamp": 1764753443000, "volume": 1402.0}
{"price": 0.2769, "timestamp": 1764753459000, "volume": 7351.0}
{"price": 0.2769, "timestamp": 1764753461000, "volume": 1538.0}
{"price": 0.277, "timestamp": 1764753469000, "volume": 11861.0}
{"price": 0.2769, "timestamp": 1764753471000, "volume": 507.0}
{"price": 0.2768, "timestamp": 1764753474000, "volume": 1729.0}
{"price": 0.2768, "timestamp": 1764753481000, "volume": 74.0}
{"price": 0.2768, "timestamp": 1764753484000, "volume": 175.0}
{"price": 0.2767, "timestamp": 1764753491000, "volume": 6575.0}
{"price": 0.2765, "timestamp": 1764753493000, "volume": 2035.0}
{"price": 0.2765, "timestamp": 1764753497000, "volume": 8255.0}
{"price": 0.2765, "timestamp": 1764753504000, "volume": 1516.0}
{"price": 0.2765, "timestamp": 1764753507000, "volume": 893.0}
{"price": 0.2766, "timestamp": 1764753509000, "volume": 361.0}
{"price": 0.2766, "timestamp": 1764753510000, "volume": 12311.0}
{"price": 0.2767, "timestamp": 1764753511000, "volume": 3826.0}
{"price": 0.2767, "timestamp": 1764753515000, "volume": 2161.0}
{"price": 0.2768, "timestamp": 1764753520000, "volume": 28.0}
{"price": 0.2767, "timestamp": 1764753522000, "volume": 289.0}
{"price": 0.2768, "timestamp": 1764753523000, "volume": 100462.0}
{"price": 0.2768, "timestamp": 1764753528000, "volume": 722.0}
{"price": 0.2768, "timestamp": 1764753534000, "volume": 716.0}
{"price": 0.2769, "timestamp": 1764753541000, "volume": 163.0}
{"price": 0.2769, "timestamp": 1764753549000, "volume": 4373.0}
{"price": 0.2769, "timestamp": 1764753558000, "volume": 2969.0}
{"price": 0.2768, "timestamp": 1764753565000, "volume": 1856.0}
{"price": 0.2767, "timestamp": 1764753569000, "volume": 675.0}
{"price": 0.2767, "timestamp": 1764753570000, "volume": 2429.0}
{"price": 0.2767, "timestamp": 1764753573000, "volume": 522.0}
{"price": 0.2767, "timestamp": 1764753581000, "volume": 84.0}
{"price": 0.2768, "timestamp": 1764753583000, "volume": 903.0}
{"price": 0.2767, "timestamp": 1764753590000, "volume": 7425.0}
{"price": 0.2765, "timestamp": 1764753592000, "volume": 117586.0}
{"price": 0.2765, "timestamp": 1764753600000, "volume": 63.0}
{"price": 0.2766, "timestamp": 1764753601000, "volume": 726.0}
{"price": 0.2766, "timestamp": 1764753619000, "volume": 2646.0}
{"price": 0.2765, "timestamp": 1764753632000, "volume": 37.0}
{"price": 0.2766, "timestamp": 1764753636000, "volume": 3642.0}
{"price": 0.2766, "timestamp": 1764753637000, "volume": 6455.0}
{"price": 0.2766, "timestamp": 1764753640000, "volume": 28.0}
{"price": 0.2765, "timestamp": 1764753643000, "volume": 143.0}
{"price": 0.2765, "timestamp": 1764753655000, "volume": 6260.0}
{"price": 0.2765, "timestamp": 1764753656000, "volume": 5386.0}
{"price": 0.2766, "timestamp": 1764753660000, "volume": 442.0}
{"price": 0.2766, "timestamp": 1764753661000, "volume": 4571.0}
{"price": 0.2765, "timestamp": 1764753662000, "volume": 25.0}
{"price": 0.2766, "timestamp": 1764753667000, "volume": 94.0}
{"price": 0.2766, "timestamp": 1764753673000, "volume": 2162.0}
{"price": 0.2765, "timestamp": 1764753674000, "volume": 1664.0}
{"price": 0.2764, "timestamp": 1764753676000, "volume": 5397.0}
{"price": 0.2763, "timestamp": 1764753689000, "volume": 1325.0}
{"price": 0.2763, "timestamp": 1764753693000, "volume": 823.0}
{"price": 0.2763, "timestamp": 1764753695000, "volume": 1085.0}
{"price": 0.2764, "timestamp": 1764753700000, "volume": 142.0}
{"price": 0.2763, "timestamp": 1764753701000, "volume": 11956.0}
{"price": 0.2763, "timestamp": 1764753706000, "volume": 69.0}
{"price": 0.2763, "timestamp": 1764753712000, "volume": 2163.0}
{"price": 0.2762, "timestamp": 1764753715000, "volume": 890.0}
{"price": 0.2762, "timestamp": 1764753720000, "volume": 40.0}
{"price": 0.2763, "timestamp": 1764753721000, "volume": 58.0}
{"price": 0.2762, "timestamp": 1764753724000, "volume": 11957.0}
{"price": 0.2762, "timestamp": 1764753728000, "volume": 693.0}
{"price": 0.2762, "timestamp": 1764753729000, "volume": 837.0}
{"price": 0.2762, "timestamp": 1764753730000, "volume": 281.0}
{"price": 0.276, "timestamp": 1764753737000, "volume": 15361.0}
{"price": 0.2762, "timestamp": 1764753741000, "volume": 29466.0}
{"price": 0.2762, "timestamp": 1764753747000, "volume": 1566.0}
{"price": 0.2762, "timestamp": 1764753757000, "volume": 7728.0}
{"price": 0.2765, "timestamp": 1764753759000, "volume": 25426.0}
{"price": 0.2765, "timestamp": 1764753761000, "volume": 3030.0}
{"price": 0.2765, "timestamp": 1764753769000, "volume": 224.0}
{"price": 0.2765, "timestamp": 1764753774000, "volume": 110.0}
{"price": 0.2765, "timestamp": 1764753775000, "volume": 16998.0}
{"price": 0.2765, "timestamp": 1764753777000, "volume": 894.0}
{"price": 0.2766, "timestamp": 1764753780000, "volume": 1665.0}
{"price": 0.2766, "timestamp": 1764753781000, "volume": 41.0}
{"price": 0.2766, "timestamp": 1764753785000, "volume": 8.0}
{"price": 0.2766, "timestamp": 1764753790000, "volume": 25.0}
{"price": 0.2765, "timestamp": 1764753791000, "volume": 1571.0}
{"price": 0.2764, "timestamp": 1764753793000, "volume": 21028.0}
{"price": 0.2763, "timestamp": 1764753795000, "volume": 2500.0}
{"price": 0.2764, "timestamp": 1764753796000, "volume": 1357.0}
{"price": 0.2765, "timestamp": 1764753808000, "volume": 2191.0}
{"price": 0.2766, "timestamp": 1764753812000, "volume": 25492.0}
{"price": 0.2765, "timestamp": 1764753813000, "volume": 12459.0}
{"price": 0.2766, "timestamp": 1764753814000, "volume": 10345.0}
{"price": 0.2766, "timestamp": 1764753821000, "volume": 2891.0}
{"price": 0.2764, "timestamp": 1764753823000, "volume": 32938.0}
{"price": 0.2765, "timestamp": 1764753825000, "volume": 245.0}
{"price": 0.2766, "timestamp": 1764753831000, "volume": 781.0}
{"price": 0.2765, "timestamp": 1764753840000, "volume": 643.0}
{"price": 0.2766, "timestamp": 1764753841000, "volume": 40.0}
{"price": 0.2765, "timestamp": 1764753847000, "volume": 720.0}
{"price": 0.2765, "timestamp": 1764753848000, "volume": 291.0}
{"price": 0.2765, "timestamp": 1764753849000, "volume": 3532.0}
{"price": 0.2765, "timestamp": 1764753853000, "volume": 17881.0}
{"price": 0.2765, "timestamp": 1764753860000, "volume": 2337.0}
{"price": 0.2766, "timestamp": 1764753880000, "volume": 6346.0}
{"price": 0.2767, "timestamp": 1764753881000, "volume": 28.0}
{"price": 0.2766, "timestamp": 1764753882000, "volume": 784.0}
{"price": 0.2766, "timestamp": 1764753894000, "volume": 1157.0}
{"price": 0.2766, "timestamp": 1764753901000, "volume": 884.0}
{"price": 0.2766, "timestamp": 1764753902000, "volume": 3082.0}
{"price": 0.2765, "timestamp": 1764753906000, "volume": 1000.0}
{"price": 0.2765, "timestamp": 1764753909000, "volume": 2780.0}
{"price": 0.2766, "timestamp": 1764753914000, "volume": 1666.0}
{"price": 0.2766, "timestamp": 1764753922000, "volume": 107.0}
{"price": 0.2766, "timestamp": 1764753926000, "volume": 107.0}
{"price": 0.2766, "timestamp": 1764753935000, "volume": 5529.0}
{"price": 0.2765, "timestamp": 1764753943000, "volume": 2781.0}
{"price": 0.2766, "timestamp": 1764753949000, "volume": 1114.0}
{"price": 0.2766, "timestamp": 1764753955000, "volume": 1085.0}
{"price": 0.2765, "timestamp": 1764753956000, "volume": 106.0}
{"price": 0.2765, "timestamp": 1764753960000, "volume": 254.0}
{"price": 0.2765, "timestamp": 1764753961000, "volume": 834.0}
{"price": 0.2766, "timestamp": 1764753962000, "volume": 910.0}
{"price": 0.2766, "timestamp": 1764753965000, "volume": 377.0}
{"price": 0.2766, "timestamp": 1764753986000, "volume": 108.0}
{"price": 0.2766, "timestamp": 1764753995000, "volume": 3828.0}
{"price": 0.2766, "timestamp": 1764754001000, "volume": 28.0}
{"price": 0.2768, "timestamp": 1764754006000, "volume": 11911.0}
{"price": 0.2769, "timestamp": 1764754007000, "volume": 4291.0}
{"price": 0.2768, "timestamp": 1764754018000, "volume": 6600.0}
{"price": 0.2767, "timestamp": 1764754020000, "volume": 278.0}
{"price": 0.2768, "timestamp": 1764754021000, "volume": 54.0}
{"price": 0.2768, "timestamp": 1764754022000, "volume": 1249.0}
{"price": 0.2769, "timestamp": 1764754043000, "volume": 71863.0}
{"price": 0.277, "timestamp": 1764754044000, "volume": 19194.0}
{"price": 0.2771, "timestamp": 1764754048000, "volume": 11384.0}
{"price": 0.2771, "timestamp": 1764754052000, "volume": 314.0}
{"price": 0.277, "timestamp": 1764754055000, "volume": 2299.0}
{"price": 0.277, "timestamp": 1764754056000, "volume": 21753.0}
{"price": 0.277, "timestamp": 1764754066000, "volume": 879.0}
{"price": 0.2769, "timestamp": 1764754072000, "volume": 15264.0}
{"price": 0.2768, "timestamp": 1764754080000, "volume": 581.0}
{"price": 0.2766, "timestamp": 1764754088000, "volume": 81166.0}
{"price": 0.2767, "timestamp": 1764754089000, "volume": 795.0}
{"price": 0.2768, "timestamp": 1764754090000, "volume": 6610.0}
{"price": 0.2768, "timestamp": 1764754095000, "volume": 5267.0}
{"price": 0.2768, "timestamp": 1764754114000, "volume": 20047.0}
{"price": 0.2769, "timestamp": 1764754121000, "volume": 28.0}
{"price": 0.2768, "timestamp": 1764754123000, "volume": 580.0}
{"price": 0.2768, "timestamp": 1764754132000, "volume": 32652.0}
{"price": 0.2768, "timestamp": 1764754140000, "volume": 995.0}
{"price": 0.2769, "timestamp": 1764754141000, "volume": 56.0}
{"price": 0.2768, "timestamp": 1764754182000, "volume": 1983.0}
{"price": 0.2767, "timestamp": 1764754188000, "volume": 349.0}
{"price": 0.2767, "timestamp": 1764754191000, "volume": 205.0}
{"price": 0.2767, "timestamp": 1764754200000, "volume": 803.0}
{"price": 0.2768, "timestamp": 1764754204000, "volume": 1175.0}
{"price": 0.2768, "timestamp": 1764754208000, "volume": 5741.0}
{"price": 0.2769, "timestamp": 1764754213000, "volume": 650.0}
{"price": 0.2768, "timestamp": 1764754214000, "volume": 42759.0}
{"price": 0.2768, "timestamp": 1764754218000, "volume": 212.0}
{"price": 0.2767, "timestamp": 1764754221000, "volume": 106.0}
{"price": 0.2767, "timestamp": 1764754237000, "volume": 4705.0}
{"price": 0.2766, "timestamp": 1764754239000, "volume": 151.0}
{"price": 0.2765, "timestamp": 1764754240000, "volume": 3335.0}
{"price": 0.2764, "timestamp": 1764754241000, "volume": 371.0}
{"price": 0.2764, "timestamp": 1764754242000, "volume": 28.0}
{"price": 0.2764, "timestamp": 1764754245000, "volume": 184.0}
{"price": 0.2763, "timestamp": 1764754246000, "volume": 738.0}
{"price": 0.2763, "timestamp": 1764754251000, "volume": 37.0}
{"price": 0.2763, "timestamp": 1764754257000, "volume": 73.0}
{"price": 0.2764, "timestamp": 1764754258000, "volume": 112438.0}
{"price": 0.2764, "timestamp": 1764754260000, "volume": 151.0}
{"price": 0.2765, "timestamp": 1764754261000, "volume": 94.0}
{"price": 0.2765, "timestamp": 1764754263000, "volume": 1102.0}
{"price": 0.2768, "timestamp": 1764754264000, "volume": 6414.0}
{"price": 0.2768, "timestamp": 1764754266000, "volume": 608.0}
{"price": 0.2767, "timestamp": 1764754268000, "volume": 7365.0}
{"price": 0.2768, "timestamp": 1764754274000, "volume": 108.0}
{"price": 0.2768, "timestamp": 1764754279000, "volume": 92.0}
{"price": 0.2768, "timestamp": 1764754281000, "volume": 908.0}
{"price": 0.2769, "timestamp": 1764754286000, "volume": 4283.0}
{"price": 0.2769, "timestamp": 1764754292000, "volume": 27.0}
{"price": 0.277, "timestamp": 1764754306000, "volume": 23828.0}
{"price": 0.2769, "timestamp": 1764754307000, "volume": 499404.0}
{"price": 0.2769, "timestamp": 1764754308000, "volume": 8042.0}
{"price": 0.2769, "timestamp": 1764754309000, "volume": 3400.0}
{"price": 0.2769, "timestamp": 1764754310000, "volume": 314.0}
{"price": 0.2771, "timestamp": 1764754314000, "volume": 19035.0}
{"price": 0.277, "timestamp": 1764754319000, "volume": 7571.0}
{"price": 0.2767, "timestamp": 1764754325000, "volume": 33500.0}
{"price": 0.2768, "timestamp": 1764754331000, "volume": 2282.0}
{"price": 0.2768, "timestamp": 1764754335000, "volume": 552.0}
{"price": 0.2767, "timestamp": 1764754339000, "volume": 7394.0}
{"price": 0.2764, "timestamp": 1764754346000, "volume": 39535.0}
{"price": 0.2763, "timestamp": 1764754347000, "volume": 18929.0}
{"price": 0.2761, "timestamp": 1764754348000, "volume": 72566.0}
{"price": 0.2761, "timestamp": 1764754349000, "volume": 4076.0}
{"price": 0.2761, "timestamp": 1764754350000, "volume": 21801.0}
{"price": 0.2762, "timestamp": 1764754353000, "volume": 12425.0}
{"price": 0.2762, "timestamp": 1764754355000, "volume": 240032.0}
{"price": 0.2763, "timestamp": 1764754356000, "volume": 7076.0}
{"price": 0.2763, "timestamp": 1764754357000, "volume": 3500.0}
{"price": 0.2765, "timestamp": 1764754358000, "volume": 19722.0}
{"price": 0.2765, "timestamp": 1764754360000, "volume": 177.0}
{"price": 0.2765, "timestamp": 1764754362000, "volume": 28.0}
{"price": 0.2765, "timestamp": 1764754363000, "volume": 405.0}
{"price": 0.2765, "timestamp": 1764754364000, "volume": 9768.0}
{"price": 0.2764, "timestamp": 1764754365000, "volume": 451.0}
{"price": 0.2764, "timestamp": 1764754366000, "volume": 599.0}
{"price": 0.2763, "timestamp": 1764754367000, "volume": 19.0}
{"price": 0.2763, "timestamp": 1764754369000, "volume": 12036.0}
{"price": 0.2763, "timestamp": 1764754375000, "volume": 31580.0}
{"price": 0.2763, "timestamp": 1764754380000, "volume": 739.0}
{"price": 0.2764, "timestamp": 1764754381000, "volume": 9560.0}
{"price": 0.2764, "timestamp": 1764754382000, "volume": 59.0}
{"price": 0.2765, "timestamp": 1764754383000, "volume": 9506.0}
{"price": 0.2765, "timestamp": 1764754389000, "volume": 99.0}
{"price": 0.2766, "timestamp": 1764754392000, "volume": 230.0}
{"price": 0.2766, "timestamp": 1764754393000, "volume": 335.0}
{"price": 0.2765, "timestamp": 1764754395000, "volume": 7312.0}
{"price": 0.2767, "timestamp": 1764754397000, "volume": 9258.0}
{"price": 0.2766, "timestamp": 1764754403000, "volume": 227.0}
{"price": 0.2766, "timestamp": 1764754409000, "volume": 1431.0}
{"price": 0.2767, "timestamp": 1764754412000, "volume": 31756.0}
{"price": 0.2768, "timestamp": 1764754416000, "volume": 1364.0}
{"price": 0.2771, "timestamp": 1764754418000, "volume": 5559.0}
{"price": 0.2771, "timestamp": 1764754427000, "volume": 139.0}
{"price": 0.2773, "timestamp": 1764754428000, "volume": 19564.0}
{"price": 0.2773, "timestamp": 1764754429000, "volume": 1552.0}
{"price": 0.2772, "timestamp": 1764754433000, "volume": 5000.0}
{"price": 0.2773, "timestamp": 1764754438000, "volume": 22996.0}
{"price": 0.2774, "timestamp": 1764754441000, "volume": 24150.0}
{"price": 0.2775, "timestamp": 1764754442000, "volume": 15623.0}
{"price": 0.2776, "timestamp": 1764754445000, "volume": 6172.0}
{"price": 0.2775, "timestamp": 1764754450000, "volume": 180.0}
{"price": 0.2775, "timestamp": 1764754455000, "volume": 2522.0}
{"price": 0.2773, "timestamp": 1764754456000, "volume": 577.0}
{"price": 0.2775, "timestamp": 1764754464000, "volume": 64228.0}
{"price": 0.2773, "timestamp": 1764754466000, "volume": 4500.0}
{"price": 0.2767, "timestamp": 1764754473000, "volume": 598736.0}
{"price": 0.2767, "timestamp": 1764754474000, "volume": 3426.0}
{"price": 0.2768, "timestamp": 1764754476000, "volume": 20182.0}
{"price": 0.2768, "timestamp": 1764754482000, "volume": 195.0}
{"price": 0.2769, "timestamp": 1764754483000, "volume": 179.0}
{"price": 0.2769, "timestamp": 1764754488000, "volume": 24880.0}
{"price": 0.2769, "timestamp": 1764754491000, "volume": 44588.0}
{"price": 0.2769, "timestamp": 1764754493000, "volume": 3389.0}
{"price": 0.2768, "timestamp": 1764754500000, "volume": 63460.0}
{"price": 0.2767, "timestamp": 1764754502000, "volume": 906.0}
{"price": 0.2768, "timestamp": 1764754503000, "volume": 642242.0}
{"price": 0.2768, "timestamp": 1764754504000, "volume": 25117.0}
{"price": 0.2767, "timestamp": 1764754507000, "volume": 5368.0}
{"price": 0.2767, "timestamp": 1764754508000, "volume": 47479.0}
{"price": 0.2766, "timestamp": 1764754509000, "volume": 35689.0}
{"price": 0.2766, "timestamp": 1764754511000, "volume": 29.0}
{"price": 0.2766, "timestamp": 1764754514000, "volume": 54438.0}
{"price": 0.2765, "timestamp": 1764754515000, "volume": 44.0}
{"price": 0.2766, "timestamp": 1764754519000, "volume": 10.0}
{"price": 0.2767, "timestamp": 1764754520000, "volume": 1000.0}
{"price": 0.2766, "timestamp": 1764754531000, "volume": 29.0}
{"price": 0.2765, "timestamp": 1764754537000, "volume": 13177.0}
{"price": 0.2764, "timestamp": 1764754547000, "volume": 3958.0}
{"price": 0.2763, "timestamp": 1764754549000, "volume": 3617.0}
{"price": 0.2761, "timestamp": 1764754550000, "volume": 2272.0}
{"price": 0.2761, "timestamp": 1764754554000, "volume": 10865.0}
{"price": 0.2762, "timestamp": 1764754559000, "volume": 29.0}
{"price": 0.2762, "timestamp": 1764754560000, "volume": 3158.0}
{"price": 0.2763, "timestamp": 1764754561000, "volume": 40.0}
{"price": 0.2761, "timestamp": 1764754562000, "volume": 8811.0}
{"price": 0.276, "timestamp": 1764754564000, "volume": 2908.0}
{"price": 0.276, "timestamp": 1764754565000, "volume": 9536.0}
{"price": 0.2759, "timestamp": 1764754568000, "volume": 620.0}
{"price": 0.2759, "timestamp": 1764754570000, "volume": 2890.0}
{"price": 0.276, "timestamp": 1764754571000, "volume": 4428.0}
{"price": 0.2761, "timestamp": 1764754575000, "volume": 8801.0}
{"price": 0.2761, "timestamp": 1764754576000, "volume": 3885.0}
{"price": 0.2762, "timestamp": 1764754578000, "volume": 14763.0}
{"price": 0.2761, "timestamp": 1764754584000, "volume": 3620.0}
{"price": 0.2761, "timestamp": 1764754588000, "volume": 7500.0}
{"price": 0.2762, "timestamp": 1764754589000, "volume": 511.0}
{"price": 0.2763, "timestamp": 1764754590000, "volume": 33782.0}
{"price": 0.2763, "timestamp": 1764754602000, "volume": 2220.0}
{"price": 0.2762, "timestamp": 1764754604000, "volume": 4677.0}
{"price": 0.2762, "timestamp": 1764754612000, "volume": 80.0}
{"price": 0.2762, "timestamp": 1764754613000, "volume": 555.0}
{"price": 0.2763, "timestamp": 1764754615000, "volume": 1418.0}
{"price": 0.2764, "timestamp": 1764754621000, "volume": 89.0}
{"price": 0.2764, "timestamp": 1764754631000, "volume": 519.0}
{"price": 0.2765, "timestamp": 1764754634000, "volume": 1343.0}
{"price": 0.2765, "timestamp": 1764754636000, "volume": 1809.0}
{"price": 0.2765, "timestamp": 1764754639000, "volume": 18603.0}
{"price": 0.2764, "timestamp": 1764754648000, "volume": 70.0}
{"price": 0.2764, "timestamp": 1764754662000, "volume": 35962.0}
{"price": 0.2764, "timestamp": 1764754664000, "volume": 190.0}
{"price": 0.2764, "timestamp": 1764754665000, "volume": 16523.0}
{"price": 0.2765, "timestamp": 1764754667000, "volume": 6090.0}
{"price": 0.2765, "timestamp": 1764754676000, "volume": 8034.0}
{"price": 0.2765, "timestamp": 1764754677000, "volume": 262240.0}
{"price": 0.2765, "timestamp": 1764754678000, "volume": 15093.0}
{"price": 0.2765, "timestamp": 1764754680000, "volume": 120316.0}
{"price": 0.2765, "timestamp": 1764754681000, "volume": 235.0}
{"price": 0.2766, "timestamp": 1764754687000, "volume": 384404.0}
{"price": 0.2767, "timestamp": 1764754688000, "volume": 891.0}
{"price": 0.2764, "timestamp": 1764754695000, "volume": 118699.0}
{"price": 0.2764, "timestamp": 1764754696000, "volume": 47331.0}
{"price": 0.2755, "timestamp": 1764754699000, "volume": 161518.0}
{"price": 0.2752, "timestamp": 1764754700000, "volume": 212778.0}
{"price": 0.2751, "timestamp": 1764754701000, "volume": 2844.0}
{"price": 0.2752, "timestamp": 1764754702000, "volume": 4579.0}
{"price": 0.2749, "timestamp": 1764754703000, "volume": 96753.0}
{"price": 0.2749, "timestamp": 1764754704000, "volume": 10266.0}
{"price": 0.275, "timestamp": 1764754705000, "volume": 1.0}
{"price": 0.275, "timestamp": 1764754706000, "volume": 4768.0}
{"price": 0.2749, "timestamp": 1764754707000, "volume": 76190.0}
{"price": 0.2744, "timestamp": 1764754709000, "volume": 58577.0}
{"price": 0.2742, "timestamp": 1764754710000, "volume": 92272.0}
{"price": 0.2743, "timestamp": 1764754711000, "volume": 10052.0}
{"price": 0.2744, "timestamp": 1764754712000, "volume": 216.0}
{"price": 0.2743, "timestamp": 1764754713000, "volume": 22981.0}
{"price": 0.2743, "timestamp": 1764754714000, "volume": 31.0}
{"price": 0.2745, "timestamp": 1764754715000, "volume": 77784.0}
{"price": 0.2746, "timestamp": 1764754716000, "volume": 5929.0}
{"price": 0.2746, "timestamp": 1764754717000, "volume": 36.0}
{"price": 0.2747, "timestamp": 1764754721000, "volume": 612.0}
{"price": 0.2747, "timestamp": 1764754722000, "volume": 28.0}
{"price": 0.2747, "timestamp": 1764754724000, "volume": 899.0}
{"price": 0.2746, "timestamp": 1764754725000, "volume": 2603.0}
{"price": 0.2744, "timestamp": 1764754730000, "volume": 4985.0}
{"price": 0.2742, "timestamp": 1764754731000, "volume": 66380.0}
{"price": 0.2743, "timestamp": 1764754732000, "volume": 1297.0}
{"price": 0.2742, "timestamp": 1764754737000, "volume": 70000.0}
{"price": 0.2744, "timestamp": 1764754738000, "volume": 25353.0}
{"price": 0.2746, "timestamp": 1764754740000, "volume": 7324.0}
{"price": 0.2746, "timestamp": 1764754741000, "volume": 21051.0}
{"price": 0.2748, "timestamp": 1764754746000, "volume": 58168.0}
{"price": 0.2749, "timestamp": 1764754747000, "volume": 5100.0}
{"price": 0.2748, "timestamp": 1764754748000, "volume": 2827.0}
{"price": 0.2748, "timestamp": 1764754749000, "volume": 1367.0}
{"price": 0.2747, "timestamp": 1764754751000, "volume": 2782.0}
{"price": 0.2748, "timestamp": 1764754753000, "volume": 3921.0}
{"price": 0.2748, "timestamp": 1764754755000, "volume": 1224.0}
{"price": 0.2747, "timestamp": 1764754759000, "volume": 10990.0}
{"price": 0.2747, "timestamp": 1764754763000, "volume": 1655.0}
{"price": 0.2749, "timestamp": 1764754764000, "volume": 30000.0}
{"price": 0.2747, "timestamp": 1764754765000, "volume": 47.0}
{"price": 0.2749, "timestamp": 1764754773000, "volume": 166.0}
{"price": 0.2749, "timestamp": 1764754775000, "volume": 817.0}
{"price": 0.2747, "timestamp": 1764754776000, "volume": 18740.0}
{"price": 0.2748, "timestamp": 1764754778000, "volume": 1250.0}
{"price": 0.2748, "timestamp": 1764754781000, "volume": 5712.0}
{"price": 0.2748, "timestamp": 1764754790000, "volume": 750.0}
{"price": 0.2748, "timestamp": 1764754794000, "volume": 2514.0}
{"price": 0.2748, "timestamp": 1764754795000, "volume": 3639.0}
{"price": 0.2751, "timestamp": 1764754800000, "volume": 376503.0}
{"price": 0.2752, "timestamp": 1764754801000, "volume": 62951.0}
{"price": 0.2753, "timestamp": 1764754804000, "volume": 22174.0}
{"price": 0.2754, "timestamp": 1764754805000, "volume": 19672.0}
{"price": 0.2752, "timestamp": 1764754810000, "volume": 67118.0}
{"price": 0.2754, "timestamp": 1764754812000, "volume": 56.0}
{"price": 0.2754, "timestamp": 1764754814000, "volume": 6177.0}
{"price": 0.2755, "timestamp": 1764754817000, "volume": 55000.0}
{"price": 0.2755, "timestamp": 1764754819000, "volume": 1689.0}
{"price": 0.2754, "timestamp": 1764754824000, "volume": 27029.0}
{"price": 0.2753, "timestamp": 1764754830000, "volume": 857.0}
{"price": 0.2753, "timestamp": 1764754833000, "volume": 945.0}
{"price": 0.2753, "timestamp": 1764754835000, "volume": 2109.0}
{"price": 0.2752, "timestamp": 1764754837000, "volume": 830.0}
{"price": 0.2753, "timestamp": 1764754838000, "volume": 6667.0}
{"price": 0.2752, "timestamp": 1764754839000, "volume": 9870.0}
{"price": 0.2751, "timestamp": 1764754842000, "volume": 2228.0}
{"price": 0.2752, "timestamp": 1764754843000, "volume": 28.0}
{"price": 0.2752, "timestamp": 1764754845000, "volume": 2500.0}
{"price": 0.2753, "timestamp": 1764754854000, "volume": 158.0}
{"price": 0.2752, "timestamp": 1764754858000, "volume": 1046.0}
{"price": 0.2752, "timestamp": 1764754859000, "volume": 2465.0}
{"price": 0.2751, "timestamp": 1764754860000, "volume": 953.0}
{"price": 0.2751, "timestamp": 1764754861000, "volume": 363.0}
{"price": 0.2751, "timestamp": 1764754862000, "volume": 363.0}
{"price": 0.2751, "timestamp": 1764754863000, "volume": 363.0}
{"price": 0.2751, "timestamp": 1764754864000, "volume": 4361.0}
{"price": 0.2751, "timestamp": 1764754865000, "volume": 726.0}
{"price": 0.2751, "timestamp": 1764754866000, "volume": 726.0}
{"price": 0.2751, "timestamp": 1764754867000, "volume": 363.0}
{"price": 0.2751, "timestamp": 1764754868000, "volume": 363.0}
{"price": 0.2751, "timestamp": 1764754869000, "volume": 726.0}
{"price": 0.2751, "timestamp": 1764754870000, "volume": 726.0}
{"price": 0.2751, "timestamp": 1764754871000, "volume": 726.0}
{"price": 0.2751, "timestamp": 1764754872000, "volume": 726.0}
{"price": 0.2751, "timestamp": 1764754873000, "volume": 363.0}
{"price": 0.2751, "timestamp": 1764754874000, "volume": 5776.0}
{"price": 0.2752, "timestamp": 1764754877000, "volume": 3283.0}
{"price": 0.2752, "timestamp": 1764754904000, "volume": 120.0}
{"price": 0.2752, "timestamp": 1764754905000, "volume": 120.0}
{"price": 0.2753, "timestamp": 1764754906000, "volume": 120.0}
{"price": 0.2752, "timestamp": 1764754908000, "volume": 19.0}
{"price": 0.2752, "timestamp": 1764754914000, "volume": 120.0}
{"price": 0.2754, "timestamp": 1764754915000, "volume": 19060.0}
{"price": 0.2754, "timestamp": 1764754916000, "volume": 141.0}
{"price": 0.2753, "timestamp": 1764754917000, "volume": 120.0}
{"price": 0.2754, "timestamp": 1764754918000, "volume": 120.0}
{"price": 0.2753, "timestamp": 1764754920000, "volume": 54359.0}
{"price": 0.2753, "timestamp": 1764754923000, "volume": 54.0}
{"price": 0.2753, "timestamp": 1764754926000, "volume": 10235.0}
{"price": 0.2755, "timestamp": 1764754927000, "volume": 251002.0}
{"price": 0.2756, "timestamp": 1764754928000, "volume": 18155.0}
{"price": 0.2756, "timestamp": 1764754930000, "volume": 9563.0}
{"price": 0.2757, "timestamp": 1764754931000, "volume": 8909.0}
{"price": 0.2757, "timestamp": 1764754933000, "volume": 10272.0}
{"price": 0.2756, "timestamp": 1764754941000, "volume": 20888.0}
{"price": 0.2755, "timestamp": 1764754942000, "volume": 1568.0}
{"price": 0.2755, "timestamp": 1764754943000, "volume": 648.0}
{"price": 0.2754, "timestamp": 1764754948000, "volume": 5000.0}
{"price": 0.2754, "timestamp": 1764754957000, "volume": 207.0}
{"price": 0.2754, "timestamp": 1764754958000, "volume": 11408.0}
{"price": 0.2754, "timestamp": 1764754963000, "volume": 28.0}
{"price": 0.2752, "timestamp": 1764754968000, "volume": 41582.0}
{"price": 0.2751, "timestamp": 1764754976000, "volume": 89.0}
{"price": 0.2751, "timestamp": 1764754980000, "volume": 6313.0}
{"price": 0.2751, "timestamp": 1764754987000, "volume": 5000.0}
{"price": 0.2751, "timestamp": 1764754990000, "volume": 2500.0}
{"price": 0.275, "timestamp": 1764754995000, "volume": 100969.0}
{"price": 0.275, "timestamp": 1764754996000, "volume": 588107.0}
{"price": 0.2749, "timestamp": 1764754997000, "volume": 5000.0}
{"price": 0.275, "timestamp": 1764754999000, "volume": 3028.0}
{"price": 0.2751, "timestamp": 1764755000000, "volume": 898.0}
{"price": 0.2752, "timestamp": 1764755001000, "volume": 26381.0}
{"price": 0.2751, "timestamp": 1764755002000, "volume": 5000.0}
{"price": 0.2751, "timestamp": 1764755004000, "volume": 6765.0}
{"price": 0.2749, "timestamp": 1764755005000, "volume": 7319.0}
{"price": 0.275, "timestamp": 1764755011000, "volume": 7258.0}
{"price": 0.2749, "timestamp": 1764755012000, "volume": 218.0}
{"price": 0.2749, "timestamp": 1764755014000, "volume": 23.0}
{"price": 0.275, "timestamp": 1764755015000, "volume": 5257.0}
{"price": 0.275, "timestamp": 1764755019000, "volume": 3096.0}
{"price": 0.2748, "timestamp": 1764755021000, "volume": 21401.0}
{"price": 0.2748, "timestamp": 1764755024000, "volume": 9543.0}
{"price": 0.2749, "timestamp": 1764755026000, "volume": 5653.0}
{"price": 0.2749, "timestamp": 1764755031000, "volume": 46.0}
{"price": 0.2749, "timestamp": 1764755039000, "volume": 5000.0}
{"price": 0.2749, "timestamp": 1764755040000, "volume": 39.0}
{"price": 0.275, "timestamp": 1764755042000, "volume": 2873.0}
{"price": 0.2749, "timestamp": 1764755043000, "volume": 10639.0}
{"price": 0.275, "timestamp": 1764755044000, "volume": 5723.0}
{"price": 0.275, "timestamp": 1764755045000, "volume": 8332.0}
{"price": 0.2749, "timestamp": 1764755053000, "volume": 320.0}
{"price": 0.2749, "timestamp": 1764755055000, "volume": 290.0}
{"price": 0.275, "timestamp": 1764755063000, "volume": 277.0}
{"price": 0.2751, "timestamp": 1764755065000, "volume": 223819.0}
{"price": 0.2752, "timestamp": 1764755066000, "volume": 54339.0}
{"price": 0.2752, "timestamp": 1764755067000, "volume": 63402.0}
{"price": 0.2752, "timestamp": 1764755071000, "volume": 20.0}
{"price": 0.2751, "timestamp": 1764755072000, "volume": 109.0}
{"price": 0.2752, "timestamp": 1764755081000, "volume": 391.0}
{"price": 0.2753, "timestamp": 1764755083000, "volume": 28.0}
{"price": 0.2754, "timestamp": 1764755086000, "volume": 43774.0}
{"price": 0.2752, "timestamp": 1764755094000, "volume": 28439.0}
{"price": 0.2753, "timestamp": 1764755099000, "volume": 18730.0}
{"price": 0.2753, "timestamp": 1764755100000, "volume": 164.0}
{"price": 0.2753, "timestamp": 1764755110000, "volume": 2077.0}
{"price": 0.2752, "timestamp": 1764755118000, "volume": 559.0}
{"price": 0.2753, "timestamp": 1764755128000, "volume": 384.0}
{"price": 0.2751, "timestamp": 1764755133000, "volume": 36218.0}
{"price": 0.2752, "timestamp": 1764755135000, "volume": 37.0}
{"price": 0.2753, "timestamp": 1764755155000, "volume": 1888.0}
{"price": 0.2752, "timestamp": 1764755161000, "volume": 1014.0}
{"price": 0.2752, "timestamp": 1764755170000, "volume": 44.0}
{"price": 0.2751, "timestamp": 1764755171000, "volume": 7241.0}
{"price": 0.2751, "timestamp": 1764755172000, "volume": 671.0}
{"price": 0.2752, "timestamp": 1764755175000, "volume": 18158.0}
{"price": 0.2754, "timestamp": 1764755176000, "volume": 2674.0}
{"price": 0.2755, "timestamp": 1764755179000, "volume": 502.0}
{"price": 0.2757, "timestamp": 1764755180000, "volume": 59172.0}
{"price": 0.2756, "timestamp": 1764755182000, "volume": 300.0}
{"price": 0.2756, "timestamp": 1764755184000, "volume": 60.0}
{"price": 0.2755, "timestamp": 1764755190000, "volume": 28.0}
{"price": 0.2756, "timestamp": 1764755192000, "volume": 37.0}
{"price": 0.2757, "timestamp": 1764755195000, "volume": 686.0}
{"price": 0.2757, "timestamp": 1764755197000, "volume": 730.0}
{"price": 0.2756, "timestamp": 1764755199000, "volume": 468.0}
{"price": 0.2756, "timestamp": 1764755203000, "volume": 28.0}
{"price": 0.2755, "timestamp": 1764755210000, "volume": 1442.0}
{"price": 0.2755, "timestamp": 1764755211000, "volume": 1048.0}
{"price": 0.2755, "timestamp": 1764755217000, "volume": 5000.0}
{"price": 0.2753, "timestamp": 1764755220000, "volume": 41985.0}
{"price": 0.2753, "timestamp": 1764755221000, "volume": 126.0}
{"price": 0.2753, "timestamp": 1764755227000, "volume": 11221.0}
{"price": 0.2752, "timestamp": 1764755233000, "volume": 356.0}
{"price": 0.2752, "timestamp": 1764755235000, "volume": 1462.0}
{"price": 0.2753, "timestamp": 1764755236000, "volume": 2500.0}
{"price": 0.2753, "timestamp": 1764755243000, "volume": 51916.0}
{"price": 0.2754, "timestamp": 1764755244000, "volume": 20866.0}
{"price": 0.2753, "timestamp": 1764755246000, "volume": 81.0}
{"price": 0.2752, "timestamp": 1764755251000, "volume": 56595.0}
{"price": 0.2752, "timestamp": 1764755259000, "volume": 5000.0}
{"price": 0.2753, "timestamp": 1764755261000, "volume": 210.0}
{"price": 0.2751, "timestamp": 1764755266000, "volume": 84054.0}
{"price": 0.2752, "timestamp": 1764755281000, "volume": 11051.0}
{"price": 0.2753, "timestamp": 1764755289000, "volume": 1566.0}
{"price": 0.2753, "timestamp": 1764755290000, "volume": 101.0}
{"price": 0.2752, "timestamp": 1764755295000, "volume": 5222.0}
{"price": 0.2752, "timestamp": 1764755300000, "volume": 600.0}
{"price": 0.2753, "timestamp": 1764755301000, "volume": 3000.0}
{"price": 0.2753, "timestamp": 1764755302000, "volume": 700.0}
{"price": 0.2753, "timestamp": 1764755303000, "volume": 33.0}
{"price": 0.2754, "timestamp": 1764755306000, "volume": 10802.0}
{"price": 0.2754, "timestamp": 1764755308000, "volume": 1736.0}
{"price": 0.2755, "timestamp": 1764755312000, "volume": 475.0}
{"price": 0.2755, "timestamp": 1764755313000, "volume": 1299.0}
{"price": 0.2756, "timestamp": 1764755316000, "volume": 142.0}
{"price": 0.2757, "timestamp": 1764755323000, "volume": 28.0}
{"price": 0.2757, "timestamp": 1764755326000, "volume": 20137.0}
{"price": 0.2757, "timestamp": 1764755333000, "volume": 1131.0}
{"price": 0.2756, "timestamp": 1764755340000, "volume": 133.0}
{"price": 0.2757, "timestamp": 1764755341000, "volume": 69.0}
{"price": 0.2757, "timestamp": 1764755345000, "volume": 382.0}
{"price": 0.2758, "timestamp": 1764755350000, "volume": 44.0}
{"price": 0.2758, "timestamp": 1764755351000, "volume": 930.0}
{"price": 0.2757, "timestamp": 1764755355000, "volume": 686.0}
{"price": 0.2758, "timestamp": 1764755361000, "volume": 2000.0}
{"price": 0.2758, "timestamp": 1764755365000, "volume": 400.0}
{"price": 0.2758, "timestamp": 1764755366000, "volume": 2190.0}
{"price": 0.2758, "timestamp": 1764755369000, "volume": 3028.0}
{"price": 0.2757, "timestamp": 1764755373000, "volume": 1035.0}
{"price": 0.2757, "timestamp": 1764755374000, "volume": 23.0}
{"price": 0.2758, "timestamp": 1764755375000, "volume": 3646.0}
{"price": 0.2758, "timestamp": 1764755379000, "volume": 2561.0}
{"price": 0.2757, "timestamp": 1764755385000, "volume": 664.0}
{"price": 0.2757, "timestamp": 1764755387000, "volume": 17868.0}
{"price": 0.2756, "timestamp": 1764755392000, "volume": 531.0}
{"price": 0.2755, "timestamp": 1764755395000, "volume": 53398.0}
{"price": 0.2755, "timestamp": 1764755400000, "volume": 443.0}
{"price": 0.2755, "timestamp": 1764755401000, "volume": 1055.0}
{"price": 0.2755, "timestamp": 1764755407000, "volume": 5000.0}
{"price": 0.2755, "timestamp": 1764755412000, "volume": 451.0}
{"price": 0.2758, "timestamp": 1764755415000, "volume": 2871.0}
{"price": 0.2758, "timestamp": 1764755420000, "volume": 26742.0}
{"price": 0.2757, "timestamp": 1764755436000, "volume": 87.0}
{"price": 0.2758, "timestamp": 1764755444000, "volume": 28.0}
{"price": 0.2759, "timestamp": 1764755448000, "volume": 897.0}
{"price": 0.2759, "timestamp": 1764755451000, "volume": 6602.0}
{"price": 0.2759, "timestamp": 1764755456000, "volume": 1250.0}
{"price": 0.2759, "timestamp": 1764755460000, "volume": 2009.0}
{"price": 0.2758, "timestamp": 1764755461000, "volume": 5398.0}
{"price": 0.2759, "timestamp": 1764755462000, "volume": 130.0}
{"price": 0.2759, "timestamp": 1764755463000, "volume": 65.0}
{"price": 0.276, "timestamp": 1764755464000, "volume": 3402.0}
{"price": 0.276, "timestamp": 1764755465000, "volume": 65.0}
{"price": 0.276, "timestamp": 1764755467000, "volume": 65.0}
{"price": 0.276, "timestamp": 1764755468000, "volume": 65.0}
{"price": 0.276, "timestamp": 1764755474000, "volume": 24251.0}
{"price": 0.2759, "timestamp": 1764755475000, "volume": 3619.0}
{"price": 0.2759, "timestamp": 1764755478000, "volume": 1765.0}
{"price": 0.2758, "timestamp": 1764755486000, "volume": 599.0}
{"price": 0.2756, "timestamp": 1764755495000, "volume": 53236.0}
{"price": 0.2755, "timestamp": 1764755496000, "volume": 594.0}
{"price": 0.2756, "timestamp": 1764755505000, "volume": 13183.0}
{"price": 0.2756, "timestamp": 1764755513000, "volume": 297.0}
{"price": 0.2755, "timestamp": 1764755520000, "volume": 5923.0}
{"price": 0.2756, "timestamp": 1764755521000, "volume": 43.0}
{"price": 0.2756, "timestamp": 1764755522000, "volume": 407.0}
{"price": 0.2758, "timestamp": 1764755530000, "volume": 32709.0}
{"price": 0.2756, "timestamp": 1764755531000, "volume": 13385.0}
{"price": 0.2756, "timestamp": 1764755536000, "volume": 13543.0}
{"price": 0.2756, "timestamp": 1764755548000, "volume": 620.0}
{"price": 0.2756, "timestamp": 1764755549000, "volume": 293.0}
{"price": 0.2757, "timestamp": 1764755551000, "volume": 6285.0}
{"price": 0.2758, "timestamp": 1764755557000, "volume": 21728.0}
{"price": 0.2758, "timestamp": 1764755561000, "volume": 4357.0}
{"price": 0.2759, "timestamp": 1764755562000, "volume": 35000.0}
{"price": 0.2758, "timestamp": 1764755563000, "volume": 7470.0}
{"price": 0.2759, "timestamp": 1764755564000, "volume": 19965.0}
{"price": 0.2759, "timestamp": 1764755567000, "volume": 428.0}
{"price": 0.2758, "timestamp": 1764755572000, "volume": 16835.0}
{"price": 0.2758, "timestamp": 1764755574000, "volume": 17816.0}
{"price": 0.2759, "timestamp": 1764755579000, "volume": 532.0}
{"price": 0.2759, "timestamp": 1764755580000, "volume": 1029.0}
{"price": 0.276, "timestamp": 1764755581000, "volume": 3324.0}
{"price": 0.2762, "timestamp": 1764755582000, "volume": 156446.0}
{"price": 0.2763, "timestamp": 1764755583000, "volume": 20000.0}
{"price": 0.2762, "timestamp": 1764755584000, "volume": 548.0}
{"price": 0.2761, "timestamp": 1764755585000, "volume": 12395.0}
{"price": 0.2761, "timestamp": 1764755593000, "volume": 342.0}
{"price": 0.276, "timestamp": 1764755594000, "volume": 5421.0}
{"price": 0.2759, "timestamp": 1764755596000, "volume": 92.0}
{"price": 0.276, "timestamp": 1764755598000, "volume": 1646.0}
{"price": 0.276, "timestamp": 1764755604000, "volume": 4615.0}
{"price": 0.276, "timestamp": 1764755607000, "volume": 10240.0}
{"price": 0.2761, "timestamp": 1764755610000, "volume": 1391.0}
{"price": 0.2762, "timestamp": 1764755612000, "volume": 1200.0}
{"price": 0.276, "timestamp": 1764755618000, "volume": 69892.0}
{"price": 0.2761, "timestamp": 1764755624000, "volume": 5000.0}
{"price": 0.2761, "timestamp": 1764755630000, "volume": 928.0}
{"price": 0.2761, "timestamp": 1764755631000, "volume": 21344.0}
{"price": 0.276, "timestamp": 1764755635000, "volume": 1810.0}
{"price": 0.276, "timestamp": 1764755638000, "volume": 4406.0}
{"price": 0.2759, "timestamp": 1764755640000, "volume": 120.0}
{"price": 0.276, "timestamp": 1764755641000, "volume": 44.0}
{"price": 0.276, "timestamp": 1764755643000, "volume": 14218.0}
{"price": 0.276, "timestamp": 1764755650000, "volume": 136.0}
{"price": 0.276, "timestamp": 1764755652000, "volume": 516.0}
{"price": 0.276, "timestamp": 1764755664000, "volume": 837.0}
{"price": 0.276, "timestamp": 1764755665000, "volume": 11797.0}
{"price": 0.2761, "timestamp": 1764755671000, "volume": 3617.0}
{"price": 0.276, "timestamp": 1764755683000, "volume": 8326.0}
{"price": 0.2761, "timestamp": 1764755684000, "volume": 895.0}
{"price": 0.2761, "timestamp": 1764755692000, "volume": 3621.0}
{"price": 0.2762, "timestamp": 1764755695000, "volume": 126.0}
{"price": 0.276, "timestamp": 1764755700000, "volume": 839.0}
{"price": 0.2761, "timestamp": 1764755703000, "volume": 103257.0}
{"price": 0.2761, "timestamp": 1764755704000, "volume": 91.0}
{"price": 0.2761, "timestamp": 1764755706000, "volume": 177.0}
{"price": 0.2762, "timestamp": 1764755707000, "volume": 8314.0}
{"price": 0.2762, "timestamp": 1764755710000, "volume": 5222.0}
{"price": 0.2763, "timestamp": 1764755712000, "volume": 43431.0}
{"price": 0.2762, "timestamp": 1764755724000, "volume": 57.0}
{"price": 0.2762, "timestamp": 1764755728000, "volume": 7835.0}
{"price": 0.2762, "timestamp": 1764755746000, "volume": 13836.0}
{"price": 0.2763, "timestamp": 1764755747000, "volume": 724.0}
{"price": 0.2763, "timestamp": 1764755754000, "volume": 548.0}
{"price": 0.2764, "timestamp": 1764755757000, "volume": 778.0}
{"price": 0.2762, "timestamp": 1764755760000, "volume": 32925.0}
{"price": 0.2762, "timestamp": 1764755762000, "volume": 21.0}
{"price": 0.2763, "timestamp": 1764755765000, "volume": 2754.0}
{"price": 0.2763, "timestamp": 1764755773000, "volume": 1952.0}
{"price": 0.2763, "timestamp": 1764755780000, "volume": 475.0}
{"price": 0.2764, "timestamp": 1764755784000, "volume": 16571.0}
{"price": 0.2763, "timestamp": 1764755785000, "volume": 2948.0}
{"price": 0.2762, "timestamp": 1764755786000, "volume": 1391.0}
{"price": 0.2761, "timestamp": 1764755788000, "volume": 266.0}
{"price": 0.2761, "timestamp": 1764755790000, "volume": 8433.0}
{"price": 0.2762, "timestamp": 1764755792000, "volume": 54236.0}
{"price": 0.2762, "timestamp": 1764755797000, "volume": 715.0}
{"price": 0.2764, "timestamp": 1764755798000, "volume": 18232.0}
{"price": 0.2763, "timestamp": 1764755800000, "volume": 701.0}
{"price": 0.2763, "timestamp": 1764755804000, "volume": 28.0}
{"price": 0.2762, "timestamp": 1764755811000, "volume": 3657.0}
{"price": 0.2762, "timestamp": 1764755814000, "volume": 1083.0}
{"price": 0.2762, "timestamp": 1764755818000, "volume": 25290.0}
{"price": 0.2761, "timestamp": 1764755820000, "volume": 40.0}
{"price": 0.2761, "timestamp": 1764755840000, "volume": 16.0}
{"price": 0.2761, "timestamp": 1764755842000, "volume": 50097.0}
{"price": 0.2761, "timestamp": 1764755844000, "volume": 11042.0}
{"price": 0.2762, "timestamp": 1764755862000, "volume": 20343.0}
{"price": 0.2762, "timestamp": 1764755871000, "volume": 701.0}
{"price": 0.2763, "timestamp": 1764755873000, "volume": 5227.0}
{"price": 0.2763, "timestamp": 1764755876000, "volume": 2267.0}
{"price": 0.276, "timestamp": 1764755880000, "volume": 42517.0}
{"price": 0.2761, "timestamp": 1764755881000, "volume": 68.0}
{"price": 0.2761, "timestamp": 1764755891000, "volume": 1203.0}
{"price": 0.276, "timestamp": 1764755894000, "volume": 2949.0}
{"price": 0.276, "timestamp": 1764755897000, "volume": 1267.0}
{"price": 0.2758, "timestamp": 1764755898000, "volume": 198526.0}
{"price": 0.2758, "timestamp": 1764755899000, "volume": 355.0}
{"price": 0.2758, "timestamp": 1764755901000, "volume": 18232.0}
{"price": 0.2758, "timestamp": 1764755908000, "volume": 1500.0}
{"price": 0.2758, "timestamp": 1764755920000, "volume": 2971.0}
{"price": 0.2759, "timestamp": 1764755925000, "volume": 651.0}
{"price": 0.2759, "timestamp": 1764755954000, "volume": 4550.0}
{"price": 0.2758, "timestamp": 1764755956000, "volume": 2981.0}
{"price": 0.2757, "timestamp": 1764755968000, "volume": 11944.0}
{"price": 0.2758, "timestamp": 1764755969000, "volume": 3195.0}
{"price": 0.2757, "timestamp": 1764755972000, "volume": 42.0}
{"price": 0.2757, "timestamp": 1764755986000, "volume": 239.0}
{"price": 0.2758, "timestamp": 1764755990000, "volume": 577.0}
{"price": 0.2759, "timestamp": 1764755997000, "volume": 11189.0}
{"price": 0.276, "timestamp": 1764756005000, "volume": 817.0}
{"price": 0.2759, "timestamp": 1764756011000, "volume": 19464.0}
{"price": 0.2759, "timestamp": 1764756015000, "volume": 2552.0}
{"price": 0.2759, "timestamp": 1764756016000, "volume": 626.0}
{"price": 0.2758, "timestamp": 1764756020000, "volume": 1000.0}
{"price": 0.2759, "timestamp": 1764756024000, "volume": 2655.0}
{"price": 0.276, "timestamp": 1764756033000, "volume": 273.0}
{"price": 0.2759, "timestamp": 1764756039000, "volume": 230.0}
{"price": 0.2755, "timestamp": 1764756040000, "volume": 21762.0}
{"price": 0.2756, "timestamp": 1764756041000, "volume": 100.0}
{"price": 0.2755, "timestamp": 1764756042000, "volume": 13395.0}
{"price": 0.2757, "timestamp": 1764756045000, "volume": 2083.0}
{"price": 0.2757, "timestamp": 1764756056000, "volume": 23.0}
{"price": 0.2756, "timestamp": 1764756059000, "volume": 20.0}
{"price": 0.2756, "timestamp": 1764756060000, "volume": 139.0}
{"price": 0.2756, "timestamp": 1764756062000, "volume": 443.0}
{"price": 0.2756, "timestamp": 1764756063000, "volume": 2620.0}
{"price": 0.2757, "timestamp": 1764756064000, "volume": 16236.0}
{"price": 0.2758, "timestamp": 1764756069000, "volume": 18690.0}
{"price": 0.2759, "timestamp": 1764756075000, "volume": 50.0}
{"price": 0.2759, "timestamp": 1764756089000, "volume": 8149.0}
{"price": 0.276, "timestamp": 1764756096000, "volume": 1006.0}
{"price": 0.276, "timestamp": 1764756101000, "volume": 1836.0}
{"price": 0.2761, "timestamp": 1764756106000, "volume": 5861.0}
{"price": 0.2761, "timestamp": 1764756121000, "volume": 85.0}
{"price": 0.276, "timestamp": 1764756127000, "volume": 5906.0}
{"price": 0.2759, "timestamp": 1764756139000, "volume": 1116.0}
{"price": 0.2757, "timestamp": 1764756163000, "volume": 8654.0}
{"price": 0.2757, "timestamp": 1764756165000, "volume": 28.0}
{"price": 0.2756, "timestamp": 1764756180000, "volume": 61.0}
{"price": 0.2757, "timestamp": 1764756181000, "volume": 43.0}
{"price": 0.2757, "timestamp": 1764756183000, "volume": 11630.0}
{"price": 0.2757, "timestamp": 1764756186000, "volume": 1000.0}
{"price": 0.2756, "timestamp": 1764756192000, "volume": 3670.0}
{"price": 0.2756, "timestamp": 1764756193000, "volume": 996.0}
{"price": 0.2757, "timestamp": 1764756194000, "volume": 65824.0}
{"price": 0.2757, "timestamp": 1764756199000, "volume": 1836.0}
{"price": 0.2762, "timestamp": 1764756200000, "volume": 20638.0}
{"price": 0.2762, "timestamp": 1764756201000, "volume": 204.0}
{"price": 0.2762, "timestamp": 1764756202000, "volume": 27689.0}
{"price": 0.276, "timestamp": 1764756205000, "volume": 11811.0}
{"price": 0.2756, "timestamp": 1764756220000, "volume": 18901.0}
{"price": 0.2757, "timestamp": 1764756221000, "volume": 73.0}
{"price": 0.2756, "timestamp": 1764756228000, "volume": 150.0}
{"price": 0.2755, "timestamp": 1764756235000, "volume": 55652.0}
{"price": 0.2755, "timestamp": 1764756236000, "volume": 39998.0}
{"price": 0.2756, "timestamp": 1764756267000, "volume": 907.0}
{"price": 0.2756, "timestamp": 1764756269000, "volume": 1307.0}
{"price": 0.2755, "timestamp": 1764756275000, "volume": 2860.0}
{"price": 0.2756, "timestamp": 1764756279000, "volume": 594.0}
{"price": 0.2756, "timestamp": 1764756283000, "volume": 362.0}
{"price": 0.2757, "timestamp": 1764756285000, "volume": 28.0}
{"price": 0.2756, "timestamp": 1764756289000, "volume": 96.0}
{"price": 0.2756, "timestamp": 1764756293000, "volume": 448.0}
{"price": 0.2756, "timestamp": 1764756301000, "volume": 105.0}
{"price": 0.2755, "timestamp": 1764756311000, "volume": 36.0}
{"price": 0.2755, "timestamp": 1764756314000, "volume": 1566.0}
{"price": 0.2755, "timestamp": 1764756315000, "volume": 57628.0}
{"price": 0.276, "timestamp": 1764756317000, "volume": 103452.0}
{"price": 0.2758, "timestamp": 1764756318000, "volume": 8836.0}
{"price": 0.2757, "timestamp": 1764756319000, "volume": 2227.0}
{"price": 0.2757, "timestamp": 1764756321000, "volume": 557.0}
{"price": 0.2756, "timestamp": 1764756324000, "volume": 1467.0}
{"price": 0.2756, "timestamp": 1764756329000, "volume": 2539.0}
{"price": 0.2755, "timestamp": 1764756333000, "volume": 22191.0}
{"price": 0.2755, "timestamp": 1764756338000, "volume": 36151.0}
{"price": 0.2755, "timestamp": 1764756340000, "volume": 9756.0}
{"price": 0.2755, "timestamp": 1764756342000, "volume": 544.0}
{"price": 0.2755, "timestamp": 1764756343000, "volume": 260.0}
{"price": 0.2756, "timestamp": 1764756346000, "volume": 60.0}
{"price": 0.2757, "timestamp": 1764756353000, "volume": 1765.0}
{"price": 0.2757, "timestamp": 1764756354000, "volume": 19.0}
{"price": 0.2758, "timestamp": 1764756360000, "volume": 110.0}
{"price": 0.2757, "timestamp": 1764756364000, "volume": 1813.0}
{"price": 0.2757, "timestamp": 1764756378000, "volume": 1529.0}
{"price": 0.2758, "timestamp": 1764756380000, "volume": 63930.0}
{"price": 0.2758, "timestamp": 1764756389000, "volume": 10866.0}
{"price": 0.2757, "timestamp": 1764756392000, "volume": 29.0}
{"price": 0.2757, "timestamp": 1764756399000, "volume": 6773.0}
{"price": 0.2757, "timestamp": 1764756405000, "volume": 1841.0}
{"price": 0.2756, "timestamp": 1764756417000, "volume": 5279.0}
{"price": 0.2757, "timestamp": 1764756420000, "volume": 93.0}
{"price": 0.2757, "timestamp": 1764756421000, "volume": 69.0}
{"price": 0.2757, "timestamp": 1764756426000, "volume": 1645.0}
{"price": 0.2758, "timestamp": 1764756428000, "volume": 8736.0}
{"price": 0.2759, "timestamp": 1764756441000, "volume": 4672.0}
{"price": 0.276, "timestamp": 1764756446000, "volume": 25000.0}
{"price": 0.2759, "timestamp": 1764756447000, "volume": 20230.0}
{"price": 0.276, "timestamp": 1764756451000, "volume": 16624.0}
{"price": 0.2759, "timestamp": 1764756459000, "volume": 19.0}
{"price": 0.276, "timestamp": 1764756465000, "volume": 1487.0}
{"price": 0.276, "timestamp": 1764756467000, "volume": 5640.0}
{"price": 0.2761, "timestamp": 1764756470000, "volume": 258.0}
{"price": 0.2761, "timestamp": 1764756474000, "volume": 367.0}
{"price": 0.2761, "timestamp": 1764756476000, "volume": 892.0}
{"price": 0.2761, "timestamp": 1764756480000, "volume": 69.0}
{"price": 0.276, "timestamp": 1764756490000, "volume": 2833.0}
{"price": 0.276, "timestamp": 1764756492000, "volume": 475.0}
{"price": 0.2761, "timestamp": 1764756497000, "volume": 126.0}
{"price": 0.2761, "timestamp": 1764756507000, "volume": 500.0}
{"price": 0.2761, "timestamp": 1764756511000, "volume": 6897.0}
{"price": 0.2761, "timestamp": 1764756523000, "volume": 5019.0}
{"price": 0.2761, "timestamp": 1764756524000, "volume": 16078.0}
{"price": 0.276, "timestamp": 1764756526000, "volume": 764.0}
{"price": 0.276, "timestamp": 1764756530000, "volume": 214.0}
{"price": 0.276, "timestamp": 1764756533000, "volume": 17709.0}
{"price": 0.276, "timestamp": 1764756534000, "volume": 283.0}
{"price": 0.276, "timestamp": 1764756539000, "volume": 2085.0}
{"price": 0.276, "timestamp": 1764756540000, "volume": 4374.0}
{"price": 0.2759, "timestamp": 1764756543000, "volume": 447.0}
{"price": 0.2758, "timestamp": 1764756544000, "volume": 2398.0}
{"price": 0.2757, "timestamp": 1764756570000, "volume": 270.0}
{"price": 0.2758, "timestamp": 1764756575000, "volume": 1304.0}
{"price": 0.276, "timestamp": 1764756578000, "volume": 125420.0}
{"price": 0.276, "timestamp": 1764756584000, "volume": 43.0}
{"price": 0.2761, "timestamp": 1764756586000, "volume": 5022.0}
{"price": 0.2764, "timestamp": 1764756587000, "volume": 85697.0}
{"price": 0.2764, "timestamp": 1764756593000, "volume": 8873.0}
{"price": 0.2763, "timestamp": 1764756594000, "volume": 21579.0}
{"price": 0.2763, "timestamp": 1764756596000, "volume": 5095.0}
{"price": 0.2762, "timestamp": 1764756600000, "volume": 5962.0}
{"price": 0.2762, "timestamp": 1764756606000, "volume": 435.0}
{"price": 0.2761, "timestamp": 1764756613000, "volume": 3349.0}
{"price": 0.276, "timestamp": 1764756614000, "volume": 6021.0}
{"price": 0.276, "timestamp": 1764756621000, "volume": 734.0}
{"price": 0.2759, "timestamp": 1764756626000, "volume": 119.0}
{"price": 0.2758, "timestamp": 1764756636000, "volume": 5541.0}
{"price": 0.2756, "timestamp": 1764756646000, "volume": 126564.0}
{"price": 0.2758, "timestamp": 1764756647000, "volume": 2000.0}
{"price": 0.2758, "timestamp": 1764756648000, "volume": 15925.0}
{"price": 0.2758, "timestamp": 1764756652000, "volume": 80.0}
{"price": 0.2757, "timestamp": 1764756660000, "volume": 42.0}
{"price": 0.2758, "timestamp": 1764756661000, "volume": 58.0}
{"price": 0.2757, "timestamp": 1764756670000, "volume": 23.0}
{"price": 0.2758, "timestamp": 1764756671000, "volume": 1511.0}
{"price": 0.2758, "timestamp": 1764756674000, "volume": 16784.0}
{"price": 0.2757, "timestamp": 1764756675000, "volume": 7251.0}
{"price": 0.2757, "timestamp": 1764756682000, "volume": 6677.0}
{"price": 0.2756, "timestamp": 1764756686000, "volume": 16581.0}
{"price": 0.2757, "timestamp": 1764756693000, "volume": 750.0}
{"price": 0.2756, "timestamp": 1764756700000, "volume": 1753.0}
{"price": 0.2756, "timestamp": 1764756703000, "volume": 4573.0}
{"price": 0.2756, "timestamp": 1764756711000, "volume": 1102.0}
{"price": 0.2757, "timestamp": 1764756721000, "volume": 39.0}
{"price": 0.2757, "timestamp": 1764756730000, "volume": 34.0}
{"price": 0.2756, "timestamp": 1764756737000, "volume": 2715.0}
{"price": 0.2754, "timestamp": 1764756749000, "volume": 6851.0}
{"price": 0.2754, "timestamp": 1764756753000, "volume": 680.0}
{"price": 0.2754, "timestamp": 1764756755000, "volume": 3115.0}
{"price": 0.2754, "timestamp": 1764756756000, "volume": 96085.0}
{"price": 0.2755, "timestamp": 1764756757000, "volume": 1782.0}
{"price": 0.2753, "timestamp": 1764756765000, "volume": 931.0}
{"price": 0.2754, "timestamp": 1764756766000, "volume": 28.0}
{"price": 0.2754, "timestamp": 1764756790000, "volume": 49.0}
{"price": 0.2754, "timestamp": 1764756798000, "volume": 7302.0}
{"price": 0.2755, "timestamp": 1764756799000, "volume": 6512.0}
{"price": 0.2755, "timestamp": 1764756801000, "volume": 2000.0}
{"price": 0.2755, "timestamp": 1764756806000, "volume": 1100.0}
{"price": 0.2754, "timestamp": 1764756812000, "volume": 31.0}
{"price": 0.2755, "timestamp": 1764756821000, "volume": 319.0}
{"price": 0.2754, "timestamp": 1764756838000, "volume": 2521.0}
{"price": 0.2754, "timestamp": 1764756840000, "volume": 46.0}
{"price": 0.2754, "timestamp": 1764756841000, "volume": 102.0}
{"price": 0.2754, "timestamp": 1764756851000, "volume": 3558.0}
{"price": 0.2754, "timestamp": 1764756856000, "volume": 667.0}
{"price": 0.2754, "timestamp": 1764756865000, "volume": 2466.0}
{"price": 0.2755, "timestamp": 1764756866000, "volume": 5274.0}
{"price": 0.2755, "timestamp": 1764756880000, "volume": 617.0}
{"price": 0.2756, "timestamp": 1764756885000, "volume": 1000.0}
{"price": 0.2756, "timestamp": 1764756886000, "volume": 28.0}
{"price": 0.2756, "timestamp": 1764756894000, "volume": 7720.0}
{"price": 0.2756, "timestamp": 1764756896000, "volume": 298.0}
{"price": 0.2756, "timestamp": 1764756901000, "volume": 49.0}
{"price": 0.2755, "timestamp": 1764756911000, "volume": 1425.0}
{"price": 0.2755, "timestamp": 1764756915000, "volume": 1179.0}
{"price": 0.2757, "timestamp": 1764756916000, "volume": 1947.0}
{"price": 0.2756, "timestamp": 1764756922000, "volume": 1467.0}
{"price": 0.2755, "timestamp": 1764756926000, "volume": 4126.0}
{"price": 0.2756, "timestamp": 1764756946000, "volume": 1663.0}
{"price": 0.2755, "timestamp": 1764756948000, "volume": 31765.0}
{"price": 0.2756, "timestamp": 1764756949000, "volume": 20021.0}
{"price": 0.2757, "timestamp": 1764756954000, "volume": 4066.0}
{"price": 0.2756, "timestamp": 1764756957000, "volume": 48.0}
{"price": 0.2755, "timestamp": 1764756960000, "volume": 37.0}
{"price": 0.2755, "timestamp": 1764756961000, "volume": 425.0}
{"price": 0.2756, "timestamp": 1764756968000, "volume": 3863.0}
{"price": 0.2756, "timestamp": 1764756983000, "volume": 298.0}
{"price": 0.2755, "timestamp": 1764756985000, "volume": 142.0}
{"price": 0.2755, "timestamp": 1764756989000, "volume": 4444.0}
{"price": 0.2754, "timestamp": 1764756992000, "volume": 1166.0}
{"price": 0.2753, "timestamp": 1764756994000, "volume": 30.0}
{"price": 0.2753, "timestamp": 1764756998000, "volume": 2561.0}
{"price": 0.2754, "timestamp": 1764757006000, "volume": 28.0}
{"price": 0.2754, "timestamp": 1764757011000, "volume": 2376.0}
{"price": 0.2754, "timestamp": 1764757018000, "volume": 475.0}
{"price": 0.2754, "timestamp": 1764757021000, "volume": 57.0}
{"price": 0.2754, "timestamp": 1764757023000, "volume": 232.0}
{"price": 0.2756, "timestamp": 1764757044000, "volume": 87567.0}
{"price": 0.2756, "timestamp": 1764757051000, "volume": 90.0}
{"price": 0.2754, "timestamp": 1764757057000, "volume": 17235.0}
{"price": 0.2754, "timestamp": 1764757058000, "volume": 13.0}
{"price": 0.2755, "timestamp": 1764757069000, "volume": 7877.0}
{"price": 0.2756, "timestamp": 1764757070000, "volume": 892.0}
{"price": 0.2756, "timestamp": 1764757081000, "volume": 1953.0}
{"price": 0.2757, "timestamp": 1764757083000, "volume": 8770.0}
{"price": 0.2757, "timestamp": 1764757099000, "volume": 2103.0}
{"price": 0.2757, "timestamp": 1764757105000, "volume": 29.0}
{"price": 0.2759, "timestamp": 1764757107000, "volume": 5159.0}
{"price": 0.2759, "timestamp": 1764757111000, "volume": 1831.0}
{"price": 0.2761, "timestamp": 1764757119000, "volume": 2940.0}
{"price": 0.2762, "timestamp": 1764757127000, "volume": 28.0}
{"price": 0.2762, "timestamp": 1764757130000, "volume": 505.0}
{"price": 0.2764, "timestamp": 1764757135000, "volume": 32194.0}
{"price": 0.2766, "timestamp": 1764757137000, "volume": 193322.0}
{"price": 0.2765, "timestamp": 1764757138000, "volume": 10.0}
{"price": 0.2767, "timestamp": 1764757139000, "volume": 25501.0}
{"price": 0.2765, "timestamp": 1764757140000, "volume": 68.0}
{"price": 0.2765, "timestamp": 1764757141000, "volume": 15991.0}
{"price": 0.2765, "timestamp": 1764757144000, "volume": 342.0}
{"price": 0.2766, "timestamp": 1764757148000, "volume": 8230.0}
{"price": 0.2767, "timestamp": 1764757149000, "volume": 8986.0}
{"price": 0.2768, "timestamp": 1764757151000, "volume": 16680.0}
{"price": 0.2768, "timestamp": 1764757152000, "volume": 35987.0}
{"price": 0.2768, "timestamp": 1764757157000, "volume": 36.0}
{"price": 0.2766, "timestamp": 1764757166000, "volume": 71974.0}
{"price": 0.2767, "timestamp": 1764757174000, "volume": 1731.0}
{"price": 0.2767, "timestamp": 1764757175000, "volume": 6541.0}
{"price": 0.277, "timestamp": 1764757178000, "volume": 38178.0}
{"price": 0.2771, "timestamp": 1764757188000, "volume": 6801.0}
{"price": 0.277, "timestamp": 1764757190000, "volume": 2821.0}
{"price": 0.277, "timestamp": 1764757191000, "volume": 713.0}
{"price": 0.2771, "timestamp": 1764757195000, "volume": 8896.0}
{"price": 0.2772, "timestamp": 1764757197000, "volume": 4691.0}
{"price": 0.2771, "timestamp": 1764757200000, "volume": 9462.0}
{"price": 0.277, "timestamp": 1764757201000, "volume": 28407.0}
{"price": 0.277, "timestamp": 1764757202000, "volume": 3462.0}
{"price": 0.277, "timestamp": 1764757203000, "volume": 696.0}
{"price": 0.277, "timestamp": 1764757204000, "volume": 1401.0}
{"price": 0.277, "timestamp": 1764757208000, "volume": 36.0}
{"price": 0.277, "timestamp": 1764757212000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1764757217000, "volume": 505.0}
{"price": 0.2772, "timestamp": 1764757223000, "volume": 5699.0}
{"price": 0.2772, "timestamp": 1764757227000, "volume": 9839.0}
{"price": 0.2772, "timestamp": 1764757228000, "volume": 32855.0}
{"price": 0.2774, "timestamp": 1764757233000, "volume": 11930.0}
{"price": 0.2773, "timestamp": 1764757235000, "volume": 1.0}
{"price": 0.2774, "timestamp": 1764757244000, "volume": 672.0}
{"price": 0.2774, "timestamp": 1764757247000, "volume": 271.0}
{"price": 0.2773, "timestamp": 1764757249000, "volume": 4232.0}
{"price": 0.2773, "timestamp": 1764757252000, "volume": 1508.0}
{"price": 0.2774, "timestamp": 1764757255000, "volume": 811.0}
{"price": 0.2775, "timestamp": 1764757256000, "volume": 8087.0}
{"price": 0.2774, "timestamp": 1764757258000, "volume": 4230.0}
{"price": 0.2775, "timestamp": 1764757259000, "volume": 10653.0}
{"price": 0.2774, "timestamp": 1764757260000, "volume": 30931.0}
{"price": 0.2774, "timestamp": 1764757261000, "volume": 10051.0}
{"price": 0.2774, "timestamp": 1764757263000, "volume": 3190.0}
{"price": 0.2774, "timestamp": 1764757264000, "volume": 4952.0}
{"price": 0.2773, "timestamp": 1764757268000, "volume": 635.0}
{"price": 0.277, "timestamp": 1764757270000, "volume": 22962.0}
{"price": 0.277, "timestamp": 1764757277000, "volume": 46935.0}
{"price": 0.2771, "timestamp": 1764757282000, "volume": 1556.0}
{"price": 0.2771, "timestamp": 1764757287000, "volume": 1060.0}
{"price": 0.2772, "timestamp": 1764757288000, "volume": 988.0}
{"price": 0.2772, "timestamp": 1764757289000, "volume": 1002.0}
{"price": 0.2773, "timestamp": 1764757291000, "volume": 33775.0}
{"price": 0.277, "timestamp": 1764757293000, "volume": 3738.0}
{"price": 0.2771, "timestamp": 1764757296000, "volume": 1742.0}
{"price": 0.2769, "timestamp": 1764757299000, "volume": 37200.0}
{"price": 0.277, "timestamp": 1764757301000, "volume": 230.0}
{"price": 0.277, "timestamp": 1764757308000, "volume": 6223.0}
{"price": 0.277, "timestamp": 1764757309000, "volume": 16722.0}
{"price": 0.277, "timestamp": 1764757310000, "volume": 304.0}
{"price": 0.277, "timestamp": 1764757314000, "volume": 10103.0}
{"price": 0.2769, "timestamp": 1764757316000, "volume": 2000.0}
{"price": 0.277, "timestamp": 1764757317000, "volume": 990.0}
{"price": 0.2771, "timestamp": 1764757318000, "volume": 7896.0}
{"price": 0.2773, "timestamp": 1764757319000, "volume": 8219.0}
{"price": 0.2773, "timestamp": 1764757320000, "volume": 18525.0}
{"price": 0.2772, "timestamp": 1764757322000, "volume": 20484.0}
{"price": 0.2771, "timestamp": 1764757340000, "volume": 1621.0}
{"price": 0.277, "timestamp": 1764757342000, "volume": 16970.0}
{"price": 0.2769, "timestamp": 1764757345000, "volume": 23288.0}
{"price": 0.277, "timestamp": 1764757348000, "volume": 2291.0}
{"price": 0.277, "timestamp": 1764757352000, "volume": 3386.0}
{"price": 0.277, "timestamp": 1764757355000, "volume": 1050.0}
{"price": 0.2771, "timestamp": 1764757357000, "volume": 503.0}
{"price": 0.2772, "timestamp": 1764757358000, "volume": 48.0}
{"price": 0.2771, "timestamp": 1764757362000, "volume": 3000.0}
{"price": 0.2771, "timestamp": 1764757364000, "volume": 7217.0}
{"price": 0.2772, "timestamp": 1764757367000, "volume": 1580.0}
{"price": 0.2771, "timestamp": 1764757368000, "volume": 1627.0}
{"price": 0.2771, "timestamp": 1764757381000, "volume": 42.0}
{"price": 0.2773, "timestamp": 1764757395000, "volume": 17590.0}
{"price": 0.2774, "timestamp": 1764757429000, "volume": 107.0}
{"price": 0.2774, "timestamp": 1764757435000, "volume": 13232.0}
{"price": 0.2772, "timestamp": 1764757437000, "volume": 67219.0}
{"price": 0.2771, "timestamp": 1764757439000, "volume": 20139.0}
{"price": 0.2771, "timestamp": 1764757440000, "volume": 83.0}
{"price": 0.2772, "timestamp": 1764757441000, "volume": 63.0}
{"price": 0.2773, "timestamp": 1764757448000, "volume": 11786.0}
{"price": 0.2772, "timestamp": 1764757451000, "volume": 1.0}
{"price": 0.2773, "timestamp": 1764757456000, "volume": 1066.0}
{"price": 0.2772, "timestamp": 1764757464000, "volume": 6718.0}
{"price": 0.2773, "timestamp": 1764757466000, "volume": 167.0}
{"price": 0.2773, "timestamp": 1764757471000, "volume": 548.0}
{"price": 0.2773, "timestamp": 1764757472000, "volume": 1637.0}
{"price": 0.2774, "timestamp": 1764757475000, "volume": 144.0}
{"price": 0.2773, "timestamp": 1764757479000, "volume": 33091.0}
{"price": 0.2773, "timestamp": 1764757482000, "volume": 1382.0}
{"price": 0.2774, "timestamp": 1764757487000, "volume": 28.0}
{"price": 0.2774, "timestamp": 1764757489000, "volume": 4642.0}
{"price": 0.2773, "timestamp": 1764757501000, "volume": 13190.0}
{"price": 0.2774, "timestamp": 1764757503000, "volume": 331.0}
{"price": 0.2774, "timestamp": 1764757504000, "volume": 38.0}
{"price": 0.2774, "timestamp": 1764757510000, "volume": 2535.0}
{"price": 0.2775, "timestamp": 1764757512000, "volume": 3648.0}
{"price": 0.2775, "timestamp": 1764757515000, "volume": 11423.0}
{"price": 0.2775, "timestamp": 1764757519000, "volume": 6500.0}
{"price": 0.2774, "timestamp": 1764757528000, "volume": 19049.0}
{"price": 0.2774, "timestamp": 1764757529000, "volume": 3503.0}
{"price": 0.2773, "timestamp": 1764757532000, "volume": 24.0}
{"price": 0.2774, "timestamp": 1764757536000, "volume": 1086.0}
{"price": 0.2773, "timestamp": 1764757537000, "volume": 548.0}
{"price": 0.2774, "timestamp": 1764757538000, "volume": 403.0}
{"price": 0.2774, "timestamp": 1764757540000, "volume": 144.0}
{"price": 0.2775, "timestamp": 1764757541000, "volume": 13171.0}
{"price": 0.2776, "timestamp": 1764757542000, "volume": 5929.0}
{"price": 0.2775, "timestamp": 1764757548000, "volume": 10244.0}
{"price": 0.2776, "timestamp": 1764757550000, "volume": 144.0}
{"price": 0.2775, "timestamp": 1764757553000, "volume": 811.0}
{"price": 0.2774, "timestamp": 1764757554000, "volume": 20528.0}
{"price": 0.2775, "timestamp": 1764757556000, "volume": 21599.0}
{"price": 0.2774, "timestamp": 1764757560000, "volume": 52.0}
{"price": 0.2775, "timestamp": 1764757561000, "volume": 764.0}
{"price": 0.2773, "timestamp": 1764757570000, "volume": 3489.0}
{"price": 0.2771, "timestamp": 1764757573000, "volume": 50000.0}
{"price": 0.2771, "timestamp": 1764757585000, "volume": 4136.0}
{"price": 0.2771, "timestamp": 1764757586000, "volume": 39201.0}
{"price": 0.2772, "timestamp": 1764757592000, "volume": 9734.0}
{"price": 0.2773, "timestamp": 1764757593000, "volume": 44912.0}
{"price": 0.2773, "timestamp": 1764757594000, "volume": 588.0}
{"price": 0.2772, "timestamp": 1764757596000, "volume": 280.0}
{"price": 0.2773, "timestamp": 1764757599000, "volume": 1803.0}
{"price": 0.2774, "timestamp": 1764757600000, "volume": 6279.0}
{"price": 0.2775, "timestamp": 1764757601000, "volume": 4690.0}
{"price": 0.2775, "timestamp": 1764757602000, "volume": 531.0}
{"price": 0.2776, "timestamp": 1764757604000, "volume": 4050.0}
{"price": 0.2776, "timestamp": 1764757606000, "volume": 4214.0}
{"price": 0.2777, "timestamp": 1764757608000, "volume": 28.0}
{"price": 0.2777, "timestamp": 1764757611000, "volume": 2105.0}
{"price": 0.2778, "timestamp": 1764757612000, "volume": 3601.0}
{"price": 0.2779, "timestamp": 1764757614000, "volume": 39803.0}
{"price": 0.2777, "timestamp": 1764757616000, "volume": 48.0}
{"price": 0.2777, "timestamp": 1764757618000, "volume": 13642.0}
{"price": 0.2776, "timestamp": 1764757631000, "volume": 6056.0}
{"price": 0.2777, "timestamp": 1764757632000, "volume": 5745.0}
{"price": 0.2777, "timestamp": 1764757639000, "volume": 2319.0}
{"price": 0.2776, "timestamp": 1764757641000, "volume": 2729.0}
{"price": 0.2775, "timestamp": 1764757643000, "volume": 13007.0}
{"price": 0.2775, "timestamp": 1764757648000, "volume": 144.0}
{"price": 0.2774, "timestamp": 1764757650000, "volume": 215.0}
{"price": 0.2774, "timestamp": 1764757651000, "volume": 1008.0}
{"price": 0.2774, "timestamp": 1764757654000, "volume": 17960.0}
{"price": 0.2774, "timestamp": 1764757665000, "volume": 1208.0}
{"price": 0.2774, "timestamp": 1764757666000, "volume": 6843.0}
{"price": 0.2773, "timestamp": 1764757672000, "volume": 3619.0}
{"price": 0.2772, "timestamp": 1764757677000, "volume": 2966.0}
{"price": 0.2771, "timestamp": 1764757678000, "volume": 212.0}
{"price": 0.277, "timestamp": 1764757679000, "volume": 824.0}
{"price": 0.2769, "timestamp": 1764757680000, "volume": 58.0}
{"price": 0.277, "timestamp": 1764757682000, "volume": 835.0}
{"price": 0.2771, "timestamp": 1764757685000, "volume": 3971.0}
{"price": 0.2772, "timestamp": 1764757694000, "volume": 6725.0}
{"price": 0.2773, "timestamp": 1764757698000, "volume": 5000.0}
{"price": 0.2773, "timestamp": 1764757716000, "volume": 128.0}
{"price": 0.2774, "timestamp": 1764757719000, "volume": 455.0}
{"price": 0.2773, "timestamp": 1764757722000, "volume": 2001.0}
{"price": 0.2772, "timestamp": 1764757728000, "volume": 29.0}
{"price": 0.2773, "timestamp": 1764757735000, "volume": 808.0}
{"price": 0.2772, "timestamp": 1764757740000, "volume": 95.0}
{"price": 0.2772, "timestamp": 1764757743000, "volume": 22066.0}
{"price": 0.2773, "timestamp": 1764757756000, "volume": 22093.0}
{"price": 0.2773, "timestamp": 1764757761000, "volume": 6586.0}
{"price": 0.2773, "timestamp": 1764757762000, "volume": 30.0}
{"price": 0.2774, "timestamp": 1764757765000, "volume": 1.0}
{"price": 0.2774, "timestamp": 1764757775000, "volume": 50.0}
{"price": 0.2772, "timestamp": 1764757794000, "volume": 9114.0}
{"price": 0.277, "timestamp": 1764757799000, "volume": 2870.0}
{"price": 0.277, "timestamp": 1764757800000, "volume": 231.0}
{"price": 0.2768, "timestamp": 1764757801000, "volume": 26705.0}
{"price": 0.277, "timestamp": 1764757802000, "volume": 8414.0}
{"price": 0.2771, "timestamp": 1764757803000, "volume": 910.0}
{"price": 0.2772, "timestamp": 1764757804000, "volume": 1000.0}
{"price": 0.2771, "timestamp": 1764757806000, "volume": 28024.0}
{"price": 0.277, "timestamp": 1764757811000, "volume": 902.0}
{"price": 0.2768, "timestamp": 1764757825000, "volume": 35602.0}
{"price": 0.2769, "timestamp": 1764757831000, "volume": 200.0}
{"price": 0.2768, "timestamp": 1764757835000, "volume": 75.0}
{"price": 0.2766, "timestamp": 1764757841000, "volume": 30874.0}
{"price": 0.2767, "timestamp": 1764757848000, "volume": 28.0}
{"price": 0.2767, "timestamp": 1764757849000, "volume": 19.0}
{"price": 0.2766, "timestamp": 1764757855000, "volume": 13813.0}
{"price": 0.2765, "timestamp": 1764757860000, "volume": 17273.0}
{"price": 0.2762, "timestamp": 1764757864000, "volume": 66576.0}
{"price": 0.2762, "timestamp": 1764757865000, "volume": 1022.0}
{"price": 0.2763, "timestamp": 1764757868000, "volume": 1086.0}
{"price": 0.2762, "timestamp": 1764757869000, "volume": 9264.0}
{"price": 0.2762, "timestamp": 1764757873000, "volume": 1689.0}
{"price": 0.2764, "timestamp": 1764757886000, "volume": 3564.0}
{"price": 0.2763, "timestamp": 1764757887000, "volume": 2544.0}
{"price": 0.2763, "timestamp": 1764757892000, "volume": 928.0}
{"price": 0.2763, "timestamp": 1764757893000, "volume": 12163.0}
{"price": 0.2763, "timestamp": 1764757894000, "volume": 2759.0}
{"price": 0.2764, "timestamp": 1764757896000, "volume": 12711.0}
{"price": 0.2764, "timestamp": 1764757897000, "volume": 6777.0}
{"price": 0.2763, "timestamp": 1764757910000, "volume": 6383.0}
{"price": 0.2762, "timestamp": 1764757914000, "volume": 29422.0}
{"price": 0.2763, "timestamp": 1764757915000, "volume": 859.0}
{"price": 0.2763, "timestamp": 1764757918000, "volume": 500.0}
{"price": 0.2763, "timestamp": 1764757919000, "volume": 500.0}
{"price": 0.2762, "timestamp": 1764757920000, "volume": 550.0}
{"price": 0.2763, "timestamp": 1764757921000, "volume": 500.0}
{"price": 0.2761, "timestamp": 1764757928000, "volume": 17874.0}
{"price": 0.2763, "timestamp": 1764757941000, "volume": 90349.0}
{"price": 0.2762, "timestamp": 1764757953000, "volume": 3000.0}
{"price": 0.2762, "timestamp": 1764757957000, "volume": 9529.0}
{"price": 0.2762, "timestamp": 1764757958000, "volume": 4475.0}
{"price": 0.2763, "timestamp": 1764757963000, "volume": 3772.0}
{"price": 0.2764, "timestamp": 1764757965000, "volume": 667.0}
{"price": 0.2766, "timestamp": 1764757968000, "volume": 30873.0}
{"price": 0.2765, "timestamp": 1764757971000, "volume": 262.0}
{"price": 0.2766, "timestamp": 1764757972000, "volume": 500.0}
{"price": 0.2764, "timestamp": 1764757976000, "volume": 9839.0}
{"price": 0.2766, "timestamp": 1764757981000, "volume": 87567.0}
{"price": 0.2766, "timestamp": 1764757982000, "volume": 12764.0}
{"price": 0.2765, "timestamp": 1764757989000, "volume": 9355.0}
{"price": 0.2765, "timestamp": 1764758004000, "volume": 1566.0}
{"price": 0.2766, "timestamp": 1764758010000, "volume": 87567.0}
{"price": 0.2765, "timestamp": 1764758021000, "volume": 51665.0}
{"price": 0.2766, "timestamp": 1764758025000, "volume": 562.0}
{"price": 0.2767, "timestamp": 1764758026000, "volume": 1647.0}
{"price": 0.2767, "timestamp": 1764758032000, "volume": 3831.0}
{"price": 0.2767, "timestamp": 1764758040000, "volume": 75.0}
{"price": 0.2768, "timestamp": 1764758041000, "volume": 116.0}
{"price": 0.2767, "timestamp": 1764758064000, "volume": 12988.0}
{"price": 0.2766, "timestamp": 1764758081000, "volume": 8641.0}
{"price": 0.2766, "timestamp": 1764758088000, "volume": 28.0}
{"price": 0.2765, "timestamp": 1764758089000, "volume": 4363.0}
{"price": 0.2764, "timestamp": 1764758097000, "volume": 7242.0}
{"price": 0.2763, "timestamp": 1764758100000, "volume": 75.0}
{"price": 0.2763, "timestamp": 1764758102000, "volume": 1641.0}
{"price": 0.2762, "timestamp": 1764758103000, "volume": 500.0}
{"price": 0.2764, "timestamp": 1764758106000, "volume": 56228.0}
{"price": 0.2766, "timestamp": 1764758107000, "volume": 17692.0}
{"price": 0.2761, "timestamp": 1764758111000, "volume": 235217.0}
{"price": 0.2761, "timestamp": 1764758113000, "volume": 2749.0}
{"price": 0.2761, "timestamp": 1764758115000, "volume": 171.0}
{"price": 0.2761, "timestamp": 1764758116000, "volume": 4402.0}
{"price": 0.2761, "timestamp": 1764758118000, "volume": 2729.0}
{"price": 0.2761, "timestamp": 1764758119000, "volume": 8235.0}
{"price": 0.2761, "timestamp": 1764758128000, "volume": 325.0}
{"price": 0.276, "timestamp": 1764758136000, "volume": 273235.0}
{"price": 0.276, "timestamp": 1764758137000, "volume": 76478.0}
{"price": 0.2761, "timestamp": 1764758143000, "volume": 150.0}
{"price": 0.276, "timestamp": 1764758151000, "volume": 150.0}
{"price": 0.276, "timestamp": 1764758153000, "volume": 521.0}
{"price": 0.276, "timestamp": 1764758157000, "volume": 150.0}
{"price": 0.276, "timestamp": 1764758158000, "volume": 1811.0}
{"price": 0.276, "timestamp": 1764758167000, "volume": 1367.0}
{"price": 0.276, "timestamp": 1764758169000, "volume": 10610.0}
{"price": 0.276, "timestamp": 1764758180000, "volume": 796.0}
{"price": 0.276, "timestamp": 1764758184000, "volume": 3307.0}
{"price": 0.2759, "timestamp": 1764758186000, "volume": 2468.0}
{"price": 0.2758, "timestamp": 1764758192000, "volume": 8351.0}
{"price": 0.2756, "timestamp": 1764758196000, "volume": 61882.0}
{"price": 0.2755, "timestamp": 1764758197000, "volume": 8638.0}
{"price": 0.2756, "timestamp": 1764758200000, "volume": 53422.0}
{"price": 0.2755, "timestamp": 1764758202000, "volume": 4199.0}
{"price": 0.2755, "timestamp": 1764758203000, "volume": 3490.0}
{"price": 0.2754, "timestamp": 1764758204000, "volume": 3000.0}
{"price": 0.2754, "timestamp": 1764758206000, "volume": 42400.0}
{"price": 0.2754, "timestamp": 1764758207000, "volume": 6857.0}
{"price": 0.2754, "timestamp": 1764758208000, "volume": 3000.0}
{"price": 0.2755, "timestamp": 1764758209000, "volume": 28.0}
{"price": 0.2754, "timestamp": 1764758210000, "volume": 15392.0}
{"price": 0.2754, "timestamp": 1764758214000, "volume": 59.0}
{"price": 0.2755, "timestamp": 1764758220000, "volume": 1415.0}
{"price": 0.2756, "timestamp": 1764758221000, "volume": 9294.0}
{"price": 0.2756, "timestamp": 1764758226000, "volume": 3115.0}
{"price": 0.2756, "timestamp": 1764758227000, "volume": 288.0}
{"price": 0.2756, "timestamp": 1764758228000, "volume": 1922.0}
{"price": 0.2756, "timestamp": 1764758233000, "volume": 1477.0}
{"price": 0.2756, "timestamp": 1764758236000, "volume": 2732.0}
{"price": 0.2755, "timestamp": 1764758240000, "volume": 1088.0}
{"price": 0.2756, "timestamp": 1764758248000, "volume": 9773.0}
{"price": 0.2755, "timestamp": 1764758250000, "volume": 150.0}
{"price": 0.2755, "timestamp": 1764758251000, "volume": 50.0}
{"price": 0.2756, "timestamp": 1764758252000, "volume": 179.0}
{"price": 0.2756, "timestamp": 1764758253000, "volume": 1814.0}
{"price": 0.2756, "timestamp": 1764758254000, "volume": 315.0}
{"price": 0.2755, "timestamp": 1764758268000, "volume": 10365.0}
{"price": 0.2754, "timestamp": 1764758273000, "volume": 736.0}
{"price": 0.2754, "timestamp": 1764758279000, "volume": 458.0}
{"price": 0.2753, "timestamp": 1764758280000, "volume": 785.0}
{"price": 0.2754, "timestamp": 1764758285000, "volume": 7595.0}
{"price": 0.2754, "timestamp": 1764758287000, "volume": 500.0}
{"price": 0.2754, "timestamp": 1764758296000, "volume": 1815.0}
{"price": 0.2755, "timestamp": 1764758297000, "volume": 2333.0}
{"price": 0.2756, "timestamp": 1764758302000, "volume": 696.0}
{"price": 0.2756, "timestamp": 1764758304000, "volume": 1817.0}
{"price": 0.2756, "timestamp": 1764758306000, "volume": 13516.0}
{"price": 0.2756, "timestamp": 1764758315000, "volume": 8711.0}
{"price": 0.2756, "timestamp": 1764758318000, "volume": 13872.0}
{"price": 0.2756, "timestamp": 1764758320000, "volume": 500.0}
{"price": 0.2757, "timestamp": 1764758322000, "volume": 1164.0}
{"price": 0.2758, "timestamp": 1764758329000, "volume": 28.0}
{"price": 0.2757, "timestamp": 1764758335000, "volume": 16601.0}
{"price": 0.2756, "timestamp": 1764758337000, "volume": 5000.0}
{"price": 0.2757, "timestamp": 1764758342000, "volume": 1295.0}
{"price": 0.2756, "timestamp": 1764758345000, "volume": 260.0}
{"price": 0.2757, "timestamp": 1764758347000, "volume": 128245.0}
{"price": 0.2757, "timestamp": 1764758353000, "volume": 37386.0}
{"price": 0.2758, "timestamp": 1764758354000, "volume": 1131.0}
{"price": 0.2758, "timestamp": 1764758355000, "volume": 4633.0}
{"price": 0.2757, "timestamp": 1764758356000, "volume": 181.0}
{"price": 0.2757, "timestamp": 1764758373000, "volume": 7978.0}
{"price": 0.2756, "timestamp": 1764758385000, "volume": 1113.0}
{"price": 0.2758, "timestamp": 1764758387000, "volume": 104970.0}
{"price": 0.2758, "timestamp": 1764758388000, "volume": 292.0}
{"price": 0.2759, "timestamp": 1764758399000, "volume": 6697.0}
{"price": 0.2759, "timestamp": 1764758400000, "volume": 55.0}
{"price": 0.2759, "timestamp": 1764758404000, "volume": 9554.0}
{"price": 0.2759, "timestamp": 1764758405000, "volume": 369.0}
{"price": 0.2759, "timestamp": 1764758417000, "volume": 8595.0}
{"price": 0.2759, "timestamp": 1764758418000, "volume": 367.0}
{"price": 0.276, "timestamp": 1764758420000, "volume": 5436.0}
{"price": 0.2759, "timestamp": 1764758421000, "volume": 9372.0}
{"price": 0.2758, "timestamp": 1764758429000, "volume": 10550.0}
{"price": 0.2757, "timestamp": 1764758437000, "volume": 23.0}
{"price": 0.2758, "timestamp": 1764758443000, "volume": 1558.0}
{"price": 0.2758, "timestamp": 1764758446000, "volume": 3601.0}
{"price": 0.2759, "timestamp": 1764758449000, "volume": 28.0}
{"price": 0.2758, "timestamp": 1764758451000, "volume": 10380.0}
{"price": 0.2758, "timestamp": 1764758458000, "volume": 5941.0}
{"price": 0.2759, "timestamp": 1764758460000, "volume": 223.0}
{"price": 0.2758, "timestamp": 1764758461000, "volume": 4667.0}
{"price": 0.2757, "timestamp": 1764758470000, "volume": 12922.0}
{"price": 0.2757, "timestamp": 1764758473000, "volume": 3111.0}
{"price": 0.2756, "timestamp": 1764758481000, "volume": 3631.0}
{"price": 0.2756, "timestamp": 1764758483000, "volume": 1200.0}
{"price": 0.2756, "timestamp": 1764758490000, "volume": 69813.0}
{"price": 0.2756, "timestamp": 1764758510000, "volume": 253.0}
{"price": 0.2756, "timestamp": 1764758512000, "volume": 14054.0}
{"price": 0.2754, "timestamp": 1764758521000, "volume": 185690.0}
{"price": 0.2754, "timestamp": 1764758522000, "volume": 79.0}
{"price": 0.2754, "timestamp": 1764758523000, "volume": 11038.0}
{"price": 0.2755, "timestamp": 1764758531000, "volume": 27762.0}
{"price": 0.2757, "timestamp": 1764758533000, "volume": 13040.0}
{"price": 0.2756, "timestamp": 1764758547000, "volume": 13669.0}
{"price": 0.2759, "timestamp": 1764758553000, "volume": 112414.0}
{"price": 0.2759, "timestamp": 1764758567000, "volume": 4876.0}
{"price": 0.276, "timestamp": 1764758569000, "volume": 758.0}
{"price": 0.2759, "timestamp": 1764758571000, "volume": 2000.0}
{"price": 0.2759, "timestamp": 1764758573000, "volume": 4710.0}
{"price": 0.2758, "timestamp": 1764758580000, "volume": 49.0}
{"price": 0.2757, "timestamp": 1764758583000, "volume": 34552.0}
{"price": 0.2758, "timestamp": 1764758584000, "volume": 36.0}
{"price": 0.2759, "timestamp": 1764758586000, "volume": 61132.0}
{"price": 0.2759, "timestamp": 1764758588000, "volume": 5370.0}
{"price": 0.2758, "timestamp": 1764758589000, "volume": 1339.0}
{"price": 0.2757, "timestamp": 1764758592000, "volume": 105681.0}
{"price": 0.2757, "timestamp": 1764758594000, "volume": 22904.0}
{"price": 0.2758, "timestamp": 1764758605000, "volume": 60.0}
{"price": 0.2759, "timestamp": 1764758607000, "volume": 23754.0}
{"price": 0.2761, "timestamp": 1764758626000, "volume": 81600.0}
{"price": 0.2759, "timestamp": 1764758632000, "volume": 9477.0}
{"price": 0.276, "timestamp": 1764758636000, "volume": 4402.0}
{"price": 0.2759, "timestamp": 1764758643000, "volume": 227050.0}
{"price": 0.2759, "timestamp": 1764758644000, "volume": 2324.0}
{"price": 0.2759, "timestamp": 1764758652000, "volume": 3848.0}
{"price": 0.2756, "timestamp": 1764758655000, "volume": 120424.0}
{"price": 0.2755, "timestamp": 1764758656000, "volume": 2881.0}
{"price": 0.2752, "timestamp": 1764758659000, "volume": 17107.0}
{"price": 0.2753, "timestamp": 1764758662000, "volume": 5050.0}
{"price": 0.2754, "timestamp": 1764758667000, "volume": 7730.0}
{"price": 0.2752, "timestamp": 1764758668000, "volume": 45109.0}
{"price": 0.2749, "timestamp": 1764758677000, "volume": 62095.0}
{"price": 0.2752, "timestamp": 1764758679000, "volume": 45708.0}
{"price": 0.2751, "timestamp": 1764758682000, "volume": 175.0}
{"price": 0.2751, "timestamp": 1764758684000, "volume": 22903.0}
{"price": 0.2751, "timestamp": 1764758690000, "volume": 373.0}
{"price": 0.2751, "timestamp": 1764758695000, "volume": 12479.0}
{"price": 0.275, "timestamp": 1764758697000, "volume": 1000.0}
{"price": 0.2751, "timestamp": 1764758699000, "volume": 357.0}
{"price": 0.2749, "timestamp": 1764758701000, "volume": 23055.0}
{"price": 0.275, "timestamp": 1764758703000, "volume": 11656.0}
{"price": 0.275, "timestamp": 1764758704000, "volume": 38.0}
{"price": 0.275, "timestamp": 1764758705000, "volume": 615.0}
{"price": 0.275, "timestamp": 1764758707000, "volume": 2163.0}
{"price": 0.2751, "timestamp": 1764758710000, "volume": 41861.0}
{"price": 0.275, "timestamp": 1764758712000, "volume": 155872.0}
{"price": 0.2751, "timestamp": 1764758714000, "volume": 2831.0}
{"price": 0.275, "timestamp": 1764758729000, "volume": 1000.0}
{"price": 0.2751, "timestamp": 1764758730000, "volume": 1127.0}
{"price": 0.2751, "timestamp": 1764758764000, "volume": 1096.0}
{"price": 0.2751, "timestamp": 1764758765000, "volume": 9198.0}
{"price": 0.2751, "timestamp": 1764758771000, "volume": 9965.0}
{"price": 0.2749, "timestamp": 1764758774000, "volume": 30893.0}
{"price": 0.2749, "timestamp": 1764758781000, "volume": 97.0}
{"price": 0.2749, "timestamp": 1764758782000, "volume": 49914.0}
{"price": 0.2748, "timestamp": 1764758785000, "volume": 56278.0}
{"price": 0.2747, "timestamp": 1764758788000, "volume": 1.0}
{"price": 0.2748, "timestamp": 1764758791000, "volume": 372.0}
{"price": 0.2747, "timestamp": 1764758792000, "volume": 1000.0}
{"price": 0.2748, "timestamp": 1764758795000, "volume": 36.0}
{"price": 0.2747, "timestamp": 1764758796000, "volume": 2000.0}
{"price": 0.2747, "timestamp": 1764758797000, "volume": 521.0}
{"price": 0.2746, "timestamp": 1764758798000, "volume": 5914.0}
{"price": 0.2746, "timestamp": 1764758800000, "volume": 696.0}
{"price": 0.2747, "timestamp": 1764758808000, "volume": 36.0}
{"price": 0.2747, "timestamp": 1764758810000, "volume": 28.0}
{"price": 0.2746, "timestamp": 1764758812000, "volume": 5945.0}
{"price": 0.2744, "timestamp": 1764758814000, "volume": 39733.0}
{"price": 0.2745, "timestamp": 1764758815000, "volume": 46469.0}
{"price": 0.2744, "timestamp": 1764758817000, "volume": 100.0}
{"price": 0.2744, "timestamp": 1764758822000, "volume": 22.0}
{"price": 0.2745, "timestamp": 1764758824000, "volume": 44431.0}
{"price": 0.2746, "timestamp": 1764758825000, "volume": 18214.0}
{"price": 0.2745, "timestamp": 1764758826000, "volume": 1000.0}
{"price": 0.2744, "timestamp": 1764758827000, "volume": 146655.0}
{"price": 0.2743, "timestamp": 1764758829000, "volume": 5398.0}
{"price": 0.2744, "timestamp": 1764758830000, "volume": 5403.0}
{"price": 0.2744, "timestamp": 1764758836000, "volume": 86762.0}
{"price": 0.2745, "timestamp": 1764758839000, "volume": 99.0}
{"price": 0.2746, "timestamp": 1764758843000, "volume": 19.0}
{"price": 0.2747, "timestamp": 1764758846000, "volume": 115.0}
{"price": 0.2746, "timestamp": 1764758857000, "volume": 5403.0}
{"price": 0.2747, "timestamp": 1764758861000, "volume": 17214.0}
{"price": 0.2747, "timestamp": 1764758876000, "volume": 127.0}
{"price": 0.2748, "timestamp": 1764758877000, "volume": 205.0}
{"price": 0.275, "timestamp": 1764758884000, "volume": 40404.0}
{"price": 0.275, "timestamp": 1764758885000, "volume": 500.0}
{"price": 0.2751, "timestamp": 1764758887000, "volume": 9295.0}
{"price": 0.2751, "timestamp": 1764758895000, "volume": 62253.0}
{"price": 0.2751, "timestamp": 1764758898000, "volume": 10645.0}
{"price": 0.2753, "timestamp": 1764758901000, "volume": 2527.0}
{"price": 0.2753, "timestamp": 1764758905000, "volume": 27.0}
{"price": 0.2753, "timestamp": 1764758910000, "volume": 2789.0}
{"price": 0.2753, "timestamp": 1764758911000, "volume": 97.0}
{"price": 0.2752, "timestamp": 1764758913000, "volume": 8692.0}
{"price": 0.2751, "timestamp": 1764758915000, "volume": 5090.0}
{"price": 0.2751, "timestamp": 1764758917000, "volume": 5000.0}
{"price": 0.2753, "timestamp": 1764758923000, "volume": 55810.0}
{"price": 0.2754, "timestamp": 1764758928000, "volume": 5200.0}
{"price": 0.2755, "timestamp": 1764758930000, "volume": 28.0}
{"price": 0.2754, "timestamp": 1764758932000, "volume": 39341.0}
{"price": 0.2753, "timestamp": 1764758936000, "volume": 27.0}
{"price": 0.2754, "timestamp": 1764758945000, "volume": 1941.0}
{"price": 0.2754, "timestamp": 1764758946000, "volume": 3333.0}
{"price": 0.2751, "timestamp": 1764758958000, "volume": 146670.0}
{"price": 0.2751, "timestamp": 1764758962000, "volume": 318.0}
{"price": 0.2752, "timestamp": 1764758965000, "volume": 7777.0}
{"price": 0.2754, "timestamp": 1764758972000, "volume": 300.0}
{"price": 0.2754, "timestamp": 1764758986000, "volume": 7638.0}
{"price": 0.2756, "timestamp": 1764758994000, "volume": 3485.0}
{"price": 0.2756, "timestamp": 1764758997000, "volume": 191.0}
{"price": 0.2756, "timestamp": 1764759001000, "volume": 9195.0}
{"price": 0.2755, "timestamp": 1764759002000, "volume": 35446.0}
{"price": 0.2754, "timestamp": 1764759006000, "volume": 92557.0}
{"price": 0.2755, "timestamp": 1764759007000, "volume": 69784.0}
{"price": 0.2756, "timestamp": 1764759008000, "volume": 1095.0}
{"price": 0.2755, "timestamp": 1764759009000, "volume": 3875.0}
{"price": 0.2754, "timestamp": 1764759012000, "volume": 31056.0}
{"price": 0.2753, "timestamp": 1764759015000, "volume": 3589.0}
{"price": 0.2755, "timestamp": 1764759021000, "volume": 1286.0}
{"price": 0.2755, "timestamp": 1764759028000, "volume": 53.0}
{"price": 0.2755, "timestamp": 1764759032000, "volume": 609.0}
{"price": 0.2756, "timestamp": 1764759040000, "volume": 658.0}
{"price": 0.2757, "timestamp": 1764759049000, "volume": 5154.0}
{"price": 0.2758, "timestamp": 1764759050000, "volume": 152.0}
{"price": 0.2757, "timestamp": 1764759054000, "volume": 1859.0}
{"price": 0.2755, "timestamp": 1764759065000, "volume": 36624.0}
{"price": 0.2755, "timestamp": 1764759068000, "volume": 2069.0}
{"price": 0.2755, "timestamp": 1764759070000, "volume": 70.0}
{"price": 0.2755, "timestamp": 1764759076000, "volume": 1856.0}
{"price": 0.2756, "timestamp": 1764759077000, "volume": 782.0}
{"price": 0.2756, "timestamp": 1764759079000, "volume": 455.0}
{"price": 0.2758, "timestamp": 1764759080000, "volume": 1947.0}
{"price": 0.2758, "timestamp": 1764759081000, "volume": 5400.0}
{"price": 0.2758, "timestamp": 1764759084000, "volume": 58.0}
{"price": 0.2759, "timestamp": 1764759104000, "volume": 29601.0}
{"price": 0.2758, "timestamp": 1764759113000, "volume": 405.0}
{"price": 0.2759, "timestamp": 1764759115000, "volume": 689.0}
{"price": 0.2758, "timestamp": 1764759116000, "volume": 1279.0}
{"price": 0.2758, "timestamp": 1764759123000, "volume": 1872.0}
{"price": 0.2758, "timestamp": 1764759129000, "volume": 213.0}
{"price": 0.2758, "timestamp": 1764759130000, "volume": 10932.0}
{"price": 0.2759, "timestamp": 1764759136000, "volume": 4960.0}
{"price": 0.276, "timestamp": 1764759141000, "volume": 86.0}
{"price": 0.2759, "timestamp": 1764759142000, "volume": 21754.0}
{"price": 0.2759, "timestamp": 1764759147000, "volume": 106.0}
{"price": 0.2757, "timestamp": 1764759151000, "volume": 71224.0}
{"price": 0.2757, "timestamp": 1764759156000, "volume": 734.0}
{"price": 0.2757, "timestamp": 1764759160000, "volume": 2732.0}
{"price": 0.2758, "timestamp": 1764759161000, "volume": 475.0}
{"price": 0.2757, "timestamp": 1764759169000, "volume": 6679.0}
{"price": 0.2756, "timestamp": 1764759170000, "volume": 15087.0}
{"price": 0.2757, "timestamp": 1764759171000, "volume": 28.0}
{"price": 0.2757, "timestamp": 1764759185000, "volume": 9477.0}
{"price": 0.2757, "timestamp": 1764759187000, "volume": 1907.0}
{"price": 0.2758, "timestamp": 1764759195000, "volume": 184.0}
{"price": 0.2757, "timestamp": 1764759218000, "volume": 924.0}
{"price": 0.2757, "timestamp": 1764759241000, "volume": 70.0}
{"price": 0.2758, "timestamp": 1764759246000, "volume": 1428.0}
{"price": 0.2758, "timestamp": 1764759247000, "volume": 39433.0}
{"price": 0.2761, "timestamp": 1764759255000, "volume": 2724.0}
{"price": 0.2761, "timestamp": 1764759258000, "volume": 2133.0}
{"price": 0.2761, "timestamp": 1764759261000, "volume": 5152.0}
{"price": 0.276, "timestamp": 1764759263000, "volume": 3154.0}
{"price": 0.276, "timestamp": 1764759266000, "volume": 20431.0}
{"price": 0.2761, "timestamp": 1764759267000, "volume": 20321.0}
{"price": 0.276, "timestamp": 1764759270000, "volume": 1274.0}
{"price": 0.276, "timestamp": 1764759272000, "volume": 2502.0}
{"price": 0.276, "timestamp": 1764759275000, "volume": 2789.0}
{"price": 0.2759, "timestamp": 1764759285000, "volume": 5528.0}
{"price": 0.276, "timestamp": 1764759291000, "volume": 28.0}
{"price": 0.2759, "timestamp": 1764759315000, "volume": 8182.0}
{"price": 0.2758, "timestamp": 1764759324000, "volume": 8406.0}
{"price": 0.2759, "timestamp": 1764759333000, "volume": 21754.0}
{"price": 0.2758, "timestamp": 1764759341000, "volume": 22.0}
{"price": 0.2758, "timestamp": 1764759343000, "volume": 3866.0}
{"price": 0.2758, "timestamp": 1764759352000, "volume": 896.0}
{"price": 0.2759, "timestamp": 1764759360000, "volume": 6092.0}
{"price": 0.2759, "timestamp": 1764759361000, "volume": 3277.0}
{"price": 0.2759, "timestamp": 1764759368000, "volume": 3039.0}
{"price": 0.2758, "timestamp": 1764759372000, "volume": 2926.0}
{"price": 0.2758, "timestamp": 1764759381000, "volume": 38.0}
{"price": 0.2758, "timestamp": 1764759384000, "volume": 903.0}
{"price": 0.2758, "timestamp": 1764759389000, "volume": 586.0}
{"price": 0.2757, "timestamp": 1764759398000, "volume": 3080.0}
{"price": 0.2757, "timestamp": 1764759411000, "volume": 28.0}
{"price": 0.2756, "timestamp": 1764759414000, "volume": 1164.0}
{"price": 0.2756, "timestamp": 1764759419000, "volume": 108.0}
{"price": 0.2756, "timestamp": 1764759420000, "volume": 499.0}
{"price": 0.2757, "timestamp": 1764759430000, "volume": 2855.0}
{"price": 0.2756, "timestamp": 1764759433000, "volume": 1391.0}
{"price": 0.2756, "timestamp": 1764759434000, "volume": 1410.0}
{"price": 0.2755, "timestamp": 1764759442000, "volume": 6821.0}
{"price": 0.2754, "timestamp": 1764759443000, "volume": 420.0}
{"price": 0.2753, "timestamp": 1764759448000, "volume": 466.0}
{"price": 0.2753, "timestamp": 1764759449000, "volume": 9740.0}
{"price": 0.2753, "timestamp": 1764759451000, "volume": 2140.0}
{"price": 0.2752, "timestamp": 1764759458000, "volume": 32219.0}
{"price": 0.2743, "timestamp": 1764759463000, "volume": 400557.0}
{"price": 0.2743, "timestamp": 1764759464000, "volume": 72541.0}
{"price": 0.2743, "timestamp": 1764759466000, "volume": 1410.0}
{"price": 0.2742, "timestamp": 1764759467000, "volume": 14015.0}
{"price": 0.2742, "timestamp": 1764759474000, "volume": 25928.0}
{"price": 0.2742, "timestamp": 1764759476000, "volume": 222.0}
{"price": 0.2742, "timestamp": 1764759480000, "volume": 37664.0}
{"price": 0.2737, "timestamp": 1764759481000, "volume": 519946.0}
{"price": 0.2738, "timestamp": 1764759482000, "volume": 33325.0}
{"price": 0.2738, "timestamp": 1764759483000, "volume": 389.0}
{"price": 0.2739, "timestamp": 1764759486000, "volume": 15874.0}
{"price": 0.2739, "timestamp": 1764759487000, "volume": 364.0}
{"price": 0.2741, "timestamp": 1764759488000, "volume": 5958.0}
{"price": 0.2741, "timestamp": 1764759489000, "volume": 344.0}
{"price": 0.2741, "timestamp": 1764759490000, "volume": 73.0}
{"price": 0.2738, "timestamp": 1764759492000, "volume": 34331.0}
{"price": 0.2738, "timestamp": 1764759493000, "volume": 3639.0}
{"price": 0.2737, "timestamp": 1764759494000, "volume": 8252.0}
{"price": 0.2737, "timestamp": 1764759495000, "volume": 3652.0}
{"price": 0.2738, "timestamp": 1764759497000, "volume": 310.0}
{"price": 0.2738, "timestamp": 1764759498000, "volume": 23424.0}
{"price": 0.2738, "timestamp": 1764759499000, "volume": 2000.0}
{"price": 0.2737, "timestamp": 1764759500000, "volume": 2243.0}
{"price": 0.2738, "timestamp": 1764759501000, "volume": 2882.0}
{"price": 0.2739, "timestamp": 1764759504000, "volume": 12811.0}
{"price": 0.2738, "timestamp": 1764759508000, "volume": 9624.0}
{"price": 0.2739, "timestamp": 1764759509000, "volume": 472.0}
{"price": 0.2739, "timestamp": 1764759520000, "volume": 787.0}
{"price": 0.2738, "timestamp": 1764759528000, "volume": 8726.0}
{"price": 0.2738, "timestamp": 1764759531000, "volume": 28.0}
{"price": 0.2737, "timestamp": 1764759535000, "volume": 5649.0}
{"price": 0.2736, "timestamp": 1764759538000, "volume": 1450.0}
{"price": 0.2736, "timestamp": 1764759542000, "volume": 9355.0}
{"price": 0.2736, "timestamp": 1764759546000, "volume": 1023.0}
{"price": 0.2737, "timestamp": 1764759549000, "volume": 1872.0}
{"price": 0.2737, "timestamp": 1764759550000, "volume": 72.0}
{"price": 0.2736, "timestamp": 1764759556000, "volume": 187.0}
{"price": 0.2738, "timestamp": 1764759560000, "volume": 3106.0}
{"price": 0.2737, "timestamp": 1764759564000, "volume": 6295.0}
{"price": 0.2738, "timestamp": 1764759568000, "volume": 16250.0}
{"price": 0.2737, "timestamp": 1764759584000, "volume": 402.0}
{"price": 0.2737, "timestamp": 1764759585000, "volume": 2517.0}
{"price": 0.2737, "timestamp": 1764759588000, "volume": 1570.0}
{"price": 0.2739, "timestamp": 1764759590000, "volume": 26641.0}
{"price": 0.2738, "timestamp": 1764759597000, "volume": 41.0}
{"price": 0.2742, "timestamp": 1764759609000, "volume": 25435.0}
{"price": 0.2742, "timestamp": 1764759610000, "volume": 4092.0}
{"price": 0.2741, "timestamp": 1764759612000, "volume": 22212.0}
{"price": 0.2742, "timestamp": 1764759613000, "volume": 1943.0}
{"price": 0.2742, "timestamp": 1764759615000, "volume": 5604.0}
{"price": 0.2742, "timestamp": 1764759616000, "volume": 1136.0}
{"price": 0.2741, "timestamp": 1764759617000, "volume": 1287.0}
{"price": 0.2742, "timestamp": 1764759621000, "volume": 3000.0}
{"price": 0.2742, "timestamp": 1764759624000, "volume": 32410.0}
{"price": 0.2742, "timestamp": 1764759629000, "volume": 97550.0}
{"price": 0.2743, "timestamp": 1764759630000, "volume": 25363.0}
{"price": 0.2743, "timestamp": 1764759633000, "volume": 4356.0}
{"price": 0.2743, "timestamp": 1764759636000, "volume": 583.0}
{"price": 0.2743, "timestamp": 1764759645000, "volume": 1271.0}
{"price": 0.2744, "timestamp": 1764759651000, "volume": 28.0}
{"price": 0.2744, "timestamp": 1764759656000, "volume": 346.0}
{"price": 0.2743, "timestamp": 1764759659000, "volume": 3270.0}
{"price": 0.2743, "timestamp": 1764759662000, "volume": 8696.0}
{"price": 0.2743, "timestamp": 1764759663000, "volume": 250.0}
{"price": 0.2741, "timestamp": 1764759667000, "volume": 3399.0}
{"price": 0.2741, "timestamp": 1764759673000, "volume": 475.0}
{"price": 0.2741, "timestamp": 1764759674000, "volume": 6997.0}
{"price": 0.2741, "timestamp": 1764759680000, "volume": 110.0}
{"price": 0.2741, "timestamp": 1764759685000, "volume": 178.0}
{"price": 0.2741, "timestamp": 1764759691000, "volume": 3426.0}
{"price": 0.274, "timestamp": 1764759692000, "volume": 729.0}
{"price": 0.2741, "timestamp": 1764759693000, "volume": 189.0}
{"price": 0.274, "timestamp": 1764759697000, "volume": 72.0}
{"price": 0.2741, "timestamp": 1764759698000, "volume": 1.0}
{"price": 0.274, "timestamp": 1764759714000, "volume": 5321.0}
{"price": 0.2738, "timestamp": 1764759715000, "volume": 16318.0}
{"price": 0.2737, "timestamp": 1764759716000, "volume": 1557.0}
{"price": 0.2737, "timestamp": 1764759721000, "volume": 58314.0}
{"price": 0.2739, "timestamp": 1764759724000, "volume": 6373.0}
{"price": 0.274, "timestamp": 1764759725000, "volume": 510.0}
{"price": 0.2741, "timestamp": 1764759726000, "volume": 2845.0}
{"price": 0.274, "timestamp": 1764759728000, "volume": 234.0}
{"price": 0.274, "timestamp": 1764759732000, "volume": 2974.0}
{"price": 0.2739, "timestamp": 1764759735000, "volume": 1480.0}
{"price": 0.274, "timestamp": 1764759739000, "volume": 2115.0}
{"price": 0.2738, "timestamp": 1764759745000, "volume": 15534.0}
{"price": 0.2737, "timestamp": 1764759746000, "volume": 22052.0}
{"price": 0.2737, "timestamp": 1764759747000, "volume": 52.0}
{"price": 0.2739, "timestamp": 1764759748000, "volume": 25962.0}
{"price": 0.2739, "timestamp": 1764759753000, "volume": 5471.0}
{"price": 0.2738, "timestamp": 1764759754000, "volume": 41896.0}
{"price": 0.2738, "timestamp": 1764759755000, "volume": 971.0}
{"price": 0.2738, "timestamp": 1764759761000, "volume": 2224.0}
{"price": 0.2737, "timestamp": 1764759764000, "volume": 1826.0}
{"price": 0.2737, "timestamp": 1764759771000, "volume": 365.0}
{"price": 0.2738, "timestamp": 1764759772000, "volume": 28.0}
{"price": 0.2737, "timestamp": 1764759776000, "volume": 9910.0}
{"price": 0.2736, "timestamp": 1764759780000, "volume": 8870.0}
{"price": 0.2734, "timestamp": 1764759782000, "volume": 4554.0}
{"price": 0.2734, "timestamp": 1764759783000, "volume": 364.0}
{"price": 0.2735, "timestamp": 1764759785000, "volume": 1.0}
{"price": 0.2736, "timestamp": 1764759787000, "volume": 8139.0}
{"price": 0.2736, "timestamp": 1764759788000, "volume": 4068.0}
{"price": 0.2737, "timestamp": 1764759791000, "volume": 886.0}
{"price": 0.2737, "timestamp": 1764759792000, "volume": 420.0}
{"price": 0.2738, "timestamp": 1764759795000, "volume": 365.0}
{"price": 0.2735, "timestamp": 1764759803000, "volume": 12271.0}
{"price": 0.2735, "timestamp": 1764759806000, "volume": 14703.0}
{"price": 0.2735, "timestamp": 1764759807000, "volume": 1272.0}
{"price": 0.2736, "timestamp": 1764759808000, "volume": 635.0}
{"price": 0.2737, "timestamp": 1764759810000, "volume": 4679.0}
{"price": 0.2738, "timestamp": 1764759811000, "volume": 20.0}
{"price": 0.2737, "timestamp": 1764759819000, "volume": 286.0}
{"price": 0.2738, "timestamp": 1764759822000, "volume": 605.0}
{"price": 0.2737, "timestamp": 1764759826000, "volume": 800.0}
{"price": 0.2737, "timestamp": 1764759829000, "volume": 40.0}
{"price": 0.2737, "timestamp": 1764759832000, "volume": 608.0}
{"price": 0.2737, "timestamp": 1764759835000, "volume": 55.0}
{"price": 0.2737, "timestamp": 1764759836000, "volume": 608.0}
{"price": 0.2737, "timestamp": 1764759837000, "volume": 410.0}
{"price": 0.274, "timestamp": 1764759844000, "volume": 10401.0}
{"price": 0.274, "timestamp": 1764759853000, "volume": 23117.0}
{"price": 0.274, "timestamp": 1764759854000, "volume": 2168.0}
{"price": 0.274, "timestamp": 1764759860000, "volume": 229.0}
{"price": 0.274, "timestamp": 1764759867000, "volume": 3394.0}
{"price": 0.2739, "timestamp": 1764759875000, "volume": 7671.0}
{"price": 0.2739, "timestamp": 1764759876000, "volume": 2194.0}
{"price": 0.274, "timestamp": 1764759879000, "volume": 234.0}
{"price": 0.274, "timestamp": 1764759892000, "volume": 28.0}
{"price": 0.2739, "timestamp": 1764759894000, "volume": 1377.0}
{"price": 0.2739, "timestamp": 1764759900000, "volume": 96.0}
{"price": 0.2737, "timestamp": 1764759903000, "volume": 17626.0}
{"price": 0.2738, "timestamp": 1764759904000, "volume": 291.0}
{"price": 0.2738, "timestamp": 1764759905000, "volume": 7688.0}
{"price": 0.2738, "timestamp": 1764759910000, "volume": 4348.0}
{"price": 0.2739, "timestamp": 1764759911000, "volume": 15.0}
{"price": 0.2739, "timestamp": 1764759915000, "volume": 4558.0}
{"price": 0.2739, "timestamp": 1764759921000, "volume": 29094.0}
{"price": 0.274, "timestamp": 1764759926000, "volume": 8233.0}
{"price": 0.2741, "timestamp": 1764759931000, "volume": 21.0}
{"price": 0.274, "timestamp": 1764759932000, "volume": 11992.0}
{"price": 0.274, "timestamp": 1764759933000, "volume": 37066.0}
{"price": 0.274, "timestamp": 1764759936000, "volume": 490.0}
{"price": 0.274, "timestamp": 1764759937000, "volume": 226.0}
{"price": 0.274, "timestamp": 1764759938000, "volume": 37033.0}
{"price": 0.274, "timestamp": 1764759941000, "volume": 16207.0}
{"price": 0.2741, "timestamp": 1764759945000, "volume": 18248.0}
{"price": 0.274, "timestamp": 1764759962000, "volume": 4788.0}
{"price": 0.2739, "timestamp": 1764759966000, "volume": 411.0}
{"price": 0.2739, "timestamp": 1764759976000, "volume": 3645.0}
{"price": 0.274, "timestamp": 1764759978000, "volume": 984.0}
{"price": 0.2741, "timestamp": 1764759981000, "volume": 9846.0}
{"price": 0.2742, "timestamp": 1764759983000, "volume": 22052.0}
{"price": 0.274, "timestamp": 1764759986000, "volume": 36.0}
{"price": 0.2741, "timestamp": 1764759987000, "volume": 36.0}
{"price": 0.274, "timestamp": 1764759988000, "volume": 36.0}
{"price": 0.274, "timestamp": 1764759990000, "volume": 6644.0}
{"price": 0.274, "timestamp": 1764759992000, "volume": 7647.0}
{"price": 0.274, "timestamp": 1764760003000, "volume": 30000.0}
{"price": 0.274, "timestamp": 1764760004000, "volume": 411.0}
{"price": 0.274, "timestamp": 1764760005000, "volume": 3037.0}
{"price": 0.274, "timestamp": 1764760012000, "volume": 28.0}
{"price": 0.274, "timestamp": 1764760016000, "volume": 1185.0}
{"price": 0.274, "timestamp": 1764760018000, "volume": 663.0}
{"price": 0.2741, "timestamp": 1764760032000, "volume": 19752.0}
{"price": 0.2741, "timestamp": 1764760033000, "volume": 549.0}
{"price": 0.274, "timestamp": 1764760034000, "volume": 4160.0}
{"price": 0.274, "timestamp": 1764760039000, "volume": 5379.0}
{"price": 0.274, "timestamp": 1764760052000, "volume": 21360.0}
{"price": 0.2741, "timestamp": 1764760057000, "volume": 4679.0}
{"price": 0.274, "timestamp": 1764760063000, "volume": 1017.0}
{"price": 0.274, "timestamp": 1764760065000, "volume": 65.0}
{"price": 0.2741, "timestamp": 1764760066000, "volume": 1429.0}
{"price": 0.2742, "timestamp": 1764760075000, "volume": 9157.0}
{"price": 0.2743, "timestamp": 1764760081000, "volume": 116.0}
{"price": 0.2743, "timestamp": 1764760087000, "volume": 6953.0}
{"price": 0.2743, "timestamp": 1764760088000, "volume": 1160.0}
{"price": 0.2742, "timestamp": 1764760091000, "volume": 32139.0}
{"price": 0.2742, "timestamp": 1764760095000, "volume": 141.0}
{"price": 0.2743, "timestamp": 1764760107000, "volume": 5357.0}
{"price": 0.2742, "timestamp": 1764760108000, "volume": 116.0}
{"price": 0.2743, "timestamp": 1764760111000, "volume": 2049.0}
{"price": 0.2743, "timestamp": 1764760115000, "volume": 114617.0}
{"price": 0.2743, "timestamp": 1764760116000, "volume": 8586.0}
{"price": 0.2742, "timestamp": 1764760122000, "volume": 18626.0}
{"price": 0.2743, "timestamp": 1764760127000, "volume": 23520.0}
{"price": 0.2742, "timestamp": 1764760128000, "volume": 18047.0}
{"price": 0.2742, "timestamp": 1764760131000, "volume": 182.0}
{"price": 0.2742, "timestamp": 1764760132000, "volume": 28.0}
{"price": 0.2741, "timestamp": 1764760138000, "volume": 22609.0}
{"price": 0.274, "timestamp": 1764760144000, "volume": 2697.0}
{"price": 0.2739, "timestamp": 1764760145000, "volume": 47634.0}
{"price": 0.274, "timestamp": 1764760148000, "volume": 282.0}
{"price": 0.2741, "timestamp": 1764760160000, "volume": 1316.0}
{"price": 0.2741, "timestamp": 1764760168000, "volume": 26771.0}
{"price": 0.2741, "timestamp": 1764760170000, "volume": 404.0}
{"price": 0.2741, "timestamp": 1764760177000, "volume": 3060.0}
{"price": 0.2741, "timestamp": 1764760181000, "volume": 1866.0}
{"price": 0.274, "timestamp": 1764760194000, "volume": 16544.0}
{"price": 0.274, "timestamp": 1764760196000, "volume": 21.0}
{"price": 0.2741, "timestamp": 1764760197000, "volume": 2006.0}
{"price": 0.2741, "timestamp": 1764760200000, "volume": 59.0}
{"price": 0.2741, "timestamp": 1764760202000, "volume": 500.0}
{"price": 0.274, "timestamp": 1764760205000, "volume": 4913.0}
{"price": 0.274, "timestamp": 1764760207000, "volume": 3804.0}
{"price": 0.2739, "timestamp": 1764760210000, "volume": 731.0}
{"price": 0.2739, "timestamp": 1764760213000, "volume": 7585.0}
{"price": 0.2739, "timestamp": 1764760217000, "volume": 7542.0}
{"price": 0.2738, "timestamp": 1764760221000, "volume": 2313.0}
{"price": 0.2736, "timestamp": 1764760227000, "volume": 50000.0}
{"price": 0.2736, "timestamp": 1764760231000, "volume": 36549.0}
{"price": 0.2736, "timestamp": 1764760239000, "volume": 2741.0}
{"price": 0.2737, "timestamp": 1764760240000, "volume": 1460.0}
{"price": 0.2737, "timestamp": 1764760243000, "volume": 69700.0}
{"price": 0.2736, "timestamp": 1764760244000, "volume": 22581.0}
{"price": 0.2737, "timestamp": 1764760245000, "volume": 77.0}
{"price": 0.2736, "timestamp": 1764760249000, "volume": 19752.0}
{"price": 0.2737, "timestamp": 1764760252000, "volume": 28.0}
{"price": 0.2736, "timestamp": 1764760255000, "volume": 23007.0}
{"price": 0.2733, "timestamp": 1764760256000, "volume": 35380.0}
{"price": 0.2733, "timestamp": 1764760257000, "volume": 4.0}
{"price": 0.2734, "timestamp": 1764760258000, "volume": 24937.0}
{"price": 0.2734, "timestamp": 1764760260000, "volume": 9426.0}
{"price": 0.2735, "timestamp": 1764760261000, "volume": 4083.0}
{"price": 0.2733, "timestamp": 1764760263000, "volume": 500.0}
{"price": 0.2734, "timestamp": 1764760264000, "volume": 2103.0}
{"price": 0.2734, "timestamp": 1764760269000, "volume": 2922.0}
{"price": 0.2736, "timestamp": 1764760271000, "volume": 125895.0}
{"price": 0.2736, "timestamp": 1764760280000, "volume": 3000.0}
{"price": 0.2736, "timestamp": 1764760283000, "volume": 5000.0}
{"price": 0.2736, "timestamp": 1764760285000, "volume": 182.0}
{"price": 0.2736, "timestamp": 1764760292000, "volume": 12944.0}
{"price": 0.2735, "timestamp": 1764760293000, "volume": 1961.0}
{"price": 0.2736, "timestamp": 1764760300000, "volume": 17499.0}
{"price": 0.2735, "timestamp": 1764760303000, "volume": 2740.0}
{"price": 0.2735, "timestamp": 1764760304000, "volume": 376.0}
{"price": 0.2735, "timestamp": 1764760308000, "volume": 417.0}
{"price": 0.2735, "timestamp": 1764760311000, "volume": 1150.0}
{"price": 0.2735, "timestamp": 1764760314000, "volume": 3321.0}
{"price": 0.2735, "timestamp": 1764760319000, "volume": 228.0}
{"price": 0.2735, "timestamp": 1764760320000, "volume": 131.0}
{"price": 0.2734, "timestamp": 1764760321000, "volume": 20000.0}
{"price": 0.2735, "timestamp": 1764760326000, "volume": 109.0}
{"price": 0.2735, "timestamp": 1764760328000, "volume": 1954.0}
{"price": 0.2735, "timestamp": 1764760337000, "volume": 776.0}
{"price": 0.2735, "timestamp": 1764760343000, "volume": 6033.0}
{"price": 0.2736, "timestamp": 1764760353000, "volume": 635.0}
{"price": 0.2736, "timestamp": 1764760358000, "volume": 1100.0}
{"price": 0.2735, "timestamp": 1764760359000, "volume": 4083.0}
{"price": 0.2735, "timestamp": 1764760362000, "volume": 2000.0}
{"price": 0.2735, "timestamp": 1764760363000, "volume": 3483.0}
{"price": 0.2736, "timestamp": 1764760364000, "volume": 150.0}
{"price": 0.2737, "timestamp": 1764760368000, "volume": 1872.0}
{"price": 0.2736, "timestamp": 1764760371000, "volume": 3421.0}
{"price": 0.2736, "timestamp": 1764760372000, "volume": 365.0}
{"price": 0.2736, "timestamp": 1764760373000, "volume": 121.0}
{"price": 0.2736, "timestamp": 1764760374000, "volume": 113.0}
{"price": 0.2736, "timestamp": 1764760377000, "volume": 7178.0}
{"price": 0.2735, "timestamp": 1764760378000, "volume": 91.0}
{"price": 0.2735, "timestamp": 1764760382000, "volume": 392.0}
{"price": 0.2735, "timestamp": 1764760383000, "volume": 909.0}
{"price": 0.2736, "timestamp": 1764760384000, "volume": 3518.0}
{"price": 0.2736, "timestamp": 1764760386000, "volume": 652.0}
{"price": 0.2736, "timestamp": 1764760388000, "volume": 846.0}
{"price": 0.2735, "timestamp": 1764760392000, "volume": 18057.0}
{"price": 0.2734, "timestamp": 1764760395000, "volume": 21.0}
{"price": 0.2734, "timestamp": 1764760397000, "volume": 77.0}
{"price": 0.2734, "timestamp": 1764760406000, "volume": 1828.0}
{"price": 0.2735, "timestamp": 1764760409000, "volume": 21.0}
{"price": 0.2734, "timestamp": 1764760414000, "volume": 365.0}
{"price": 0.2734, "timestamp": 1764760417000, "volume": 11602.0}
{"price": 0.2734, "timestamp": 1764760419000, "volume": 13229.0}
{"price": 0.2735, "timestamp": 1764760422000, "volume": 365.0}
{"price": 0.2734, "timestamp": 1764760423000, "volume": 1177.0}
{"price": 0.2734, "timestamp": 1764760424000, "volume": 800.0}
{"price": 0.2734, "timestamp": 1764760425000, "volume": 30.0}
{"price": 0.2734, "timestamp": 1764760429000, "volume": 3657.0}
{"price": 0.2735, "timestamp": 1764760430000, "volume": 47040.0}
{"price": 0.2735, "timestamp": 1764760433000, "volume": 3926.0}
{"price": 0.2735, "timestamp": 1764760437000, "volume": 6259.0}
{"price": 0.2735, "timestamp": 1764760439000, "volume": 1399.0}
{"price": 0.2734, "timestamp": 1764760441000, "volume": 71.0}
{"price": 0.2733, "timestamp": 1764760442000, "volume": 476.0}
{"price": 0.2733, "timestamp": 1764760444000, "volume": 318.0}
{"price": 0.2733, "timestamp": 1764760450000, "volume": 200.0}
{"price": 0.2731, "timestamp": 1764760451000, "volume": 372499.0}
{"price": 0.2733, "timestamp": 1764760452000, "volume": 39697.0}
{"price": 0.2732, "timestamp": 1764760456000, "volume": 9096.0}
{"price": 0.2733, "timestamp": 1764760459000, "volume": 36.0}
{"price": 0.2732, "timestamp": 1764760464000, "volume": 2352.0}
{"price": 0.2732, "timestamp": 1764760465000, "volume": 889.0}
{"price": 0.2733, "timestamp": 1764760467000, "volume": 6212.0}
{"price": 0.2732, "timestamp": 1764760471000, "volume": 342.0}
{"price": 0.2733, "timestamp": 1764760483000, "volume": 36.0}
{"price": 0.2732, "timestamp": 1764760485000, "volume": 7317.0}
{"price": 0.2733, "timestamp": 1764760486000, "volume": 2223.0}
{"price": 0.2734, "timestamp": 1764760487000, "volume": 39106.0}
{"price": 0.2734, "timestamp": 1764760493000, "volume": 28.0}
{"price": 0.2733, "timestamp": 1764760494000, "volume": 373.0}
{"price": 0.2733, "timestamp": 1764760495000, "volume": 107.0}
{"price": 0.2734, "timestamp": 1764760496000, "volume": 200.0}
{"price": 0.2734, "timestamp": 1764760497000, "volume": 61.0}
{"price": 0.2733, "timestamp": 1764760498000, "volume": 23.0}
{"price": 0.2734, "timestamp": 1764760502000, "volume": 1039.0}
{"price": 0.2735, "timestamp": 1764760504000, "volume": 465.0}
{"price": 0.2735, "timestamp": 1764760506000, "volume": 25990.0}
{"price": 0.2734, "timestamp": 1764760512000, "volume": 1346.0}
{"price": 0.2735, "timestamp": 1764760517000, "volume": 6045.0}
{"price": 0.2734, "timestamp": 1764760518000, "volume": 1690.0}
{"price": 0.2734, "timestamp": 1764760527000, "volume": 365.0}
{"price": 0.2735, "timestamp": 1764760528000, "volume": 3063.0}
{"price": 0.2734, "timestamp": 1764760537000, "volume": 48344.0}
{"price": 0.2734, "timestamp": 1764760541000, "volume": 1828.0}
{"price": 0.2735, "timestamp": 1764760545000, "volume": 18314.0}
{"price": 0.2734, "timestamp": 1764760546000, "volume": 9617.0}
{"price": 0.2729, "timestamp": 1764760554000, "volume": 268131.0}
{"price": 0.2726, "timestamp": 1764760555000, "volume": 694552.0}
{"price": 0.2726, "timestamp": 1764760556000, "volume": 179070.0}
{"price": 0.2727, "timestamp": 1764760557000, "volume": 19442.0}
{"price": 0.2726, "timestamp": 1764760558000, "volume": 122091.0}
{"price": 0.2728, "timestamp": 1764760559000, "volume": 20493.0}
{"price": 0.2729, "timestamp": 1764760560000, "volume": 11951.0}
{"price": 0.2728, "timestamp": 1764760561000, "volume": 7052.0}
{"price": 0.2729, "timestamp": 1764760563000, "volume": 30606.0}
{"price": 0.273, "timestamp": 1764760564000, "volume": 35806.0}
{"price": 0.273, "timestamp": 1764760565000, "volume": 549.0}
{"price": 0.273, "timestamp": 1764760566000, "volume": 549.0}
{"price": 0.273, "timestamp": 1764760567000, "volume": 226.0}
{"price": 0.2729, "timestamp": 1764760570000, "volume": 163799.0}
{"price": 0.2729, "timestamp": 1764760571000, "volume": 549.0}
{"price": 0.273, "timestamp": 1764760575000, "volume": 549.0}
{"price": 0.2729, "timestamp": 1764760577000, "volume": 3699.0}
{"price": 0.2729, "timestamp": 1764760578000, "volume": 8796.0}
{"price": 0.273, "timestamp": 1764760581000, "volume": 5301.0}
{"price": 0.2731, "timestamp": 1764760583000, "volume": 5598.0}
{"price": 0.2731, "timestamp": 1764760587000, "volume": 1995.0}
{"price": 0.2731, "timestamp": 1764760588000, "volume": 292.0}
{"price": 0.2731, "timestamp": 1764760591000, "volume": 35.0}
{"price": 0.2731, "timestamp": 1764760592000, "volume": 124.0}
{"price": 0.2731, "timestamp": 1764760595000, "volume": 28.0}
{"price": 0.2731, "timestamp": 1764760597000, "volume": 26.0}
{"price": 0.2732, "timestamp": 1764760599000, "volume": 1083.0}
{"price": 0.2732, "timestamp": 1764760600000, "volume": 72.0}
{"price": 0.273, "timestamp": 1764760601000, "volume": 20000.0}
{"price": 0.2731, "timestamp": 1764760603000, "volume": 36.0}
{"price": 0.2732, "timestamp": 1764760604000, "volume": 91.0}
{"price": 0.2731, "timestamp": 1764760605000, "volume": 114.0}
{"price": 0.2731, "timestamp": 1764760610000, "volume": 732.0}
{"price": 0.2731, "timestamp": 1764760611000, "volume": 581566.0}
{"price": 0.2732, "timestamp": 1764760612000, "volume": 35939.0}
{"price": 0.2734, "timestamp": 1764760613000, "volume": 88221.0}
{"price": 0.2734, "timestamp": 1764760616000, "volume": 23787.0}
{"price": 0.2735, "timestamp": 1764760619000, "volume": 24757.0}
{"price": 0.2735, "timestamp": 1764760620000, "volume": 8698.0}
{"price": 0.2736, "timestamp": 1764760621000, "volume": 62.0}
{"price": 0.2736, "timestamp": 1764760622000, "volume": 29718.0}
{"price": 0.2736, "timestamp": 1764760626000, "volume": 958.0}
{"price": 0.2735, "timestamp": 1764760629000, "volume": 23320.0}
{"price": 0.2735, "timestamp": 1764760630000, "volume": 17169.0}
{"price": 0.2734, "timestamp": 1764760632000, "volume": 17755.0}
{"price": 0.2734, "timestamp": 1764760634000, "volume": 13801.0}
{"price": 0.2734, "timestamp": 1764760642000, "volume": 4620.0}
{"price": 0.2735, "timestamp": 1764760644000, "volume": 35368.0}
{"price": 0.2735, "timestamp": 1764760647000, "volume": 12869.0}
{"price": 0.2735, "timestamp": 1764760648000, "volume": 6000.0}
{"price": 0.2734, "timestamp": 1764760650000, "volume": 687.0}
{"price": 0.2735, "timestamp": 1764760653000, "volume": 65.0}
{"price": 0.2734, "timestamp": 1764760658000, "volume": 72.0}
{"price": 0.2734, "timestamp": 1764760660000, "volume": 7248.0}
{"price": 0.2734, "timestamp": 1764760663000, "volume": 5835.0}
{"price": 0.2735, "timestamp": 1764760664000, "volume": 100000.0}
{"price": 0.2735, "timestamp": 1764760670000, "volume": 285.0}
{"price": 0.2734, "timestamp": 1764760673000, "volume": 20742.0}
{"price": 0.2733, "timestamp": 1764760674000, "volume": 329.0}
{"price": 0.2733, "timestamp": 1764760679000, "volume": 520.0}
{"price": 0.2734, "timestamp": 1764760681000, "volume": 5375.0}
{"price": 0.2735, "timestamp": 1764760691000, "volume": 9143.0}
{"price": 0.2735, "timestamp": 1764760695000, "volume": 19918.0}
{"price": 0.2735, "timestamp": 1764760703000, "volume": 6000.0}
{"price": 0.2735, "timestamp": 1764760707000, "volume": 454.0}
{"price": 0.2735, "timestamp": 1764760709000, "volume": 236.0}
{"price": 0.2736, "timestamp": 1764760714000, "volume": 254.0}
{"price": 0.2736, "timestamp": 1764760724000, "volume": 20.0}
{"price": 0.2736, "timestamp": 1764760725000, "volume": 1112.0}
{"price": 0.2736, "timestamp": 1764760733000, "volume": 28.0}
{"price": 0.2736, "timestamp": 1764760738000, "volume": 22683.0}
{"price": 0.2737, "timestamp": 1764760741000, "volume": 189.0}
{"price": 0.2735, "timestamp": 1764760743000, "volume": 10583.0}
{"price": 0.2736, "timestamp": 1764760745000, "volume": 10865.0}
{"price": 0.2736, "timestamp": 1764760748000, "volume": 1463.0}
{"price": 0.2736, "timestamp": 1764760753000, "volume": 5000.0}
{"price": 0.2736, "timestamp": 1764760760000, "volume": 3000.0}
{"price": 0.2736, "timestamp": 1764760761000, "volume": 466.0}
{"price": 0.2735, "timestamp": 1764760763000, "volume": 21.0}
{"price": 0.2736, "timestamp": 1764760766000, "volume": 2636.0}
{"price": 0.2737, "timestamp": 1764760770000, "volume": 1828.0}
{"price": 0.2736, "timestamp": 1764760773000, "volume": 30.0}
{"price": 0.2735, "timestamp": 1764760775000, "volume": 28956.0}
{"price": 0.2736, "timestamp": 1764760786000, "volume": 884.0}
{"price": 0.2737, "timestamp": 1764760792000, "volume": 60254.0}
{"price": 0.2737, "timestamp": 1764760796000, "volume": 4235.0}
{"price": 0.2737, "timestamp": 1764760799000, "volume": 456.0}
{"price": 0.2738, "timestamp": 1764760801000, "volume": 77.0}
{"price": 0.2738, "timestamp": 1764760802000, "volume": 914.0}
{"price": 0.2737, "timestamp": 1764760804000, "volume": 11013.0}
{"price": 0.2737, "timestamp": 1764760805000, "volume": 8748.0}
{"price": 0.2736, "timestamp": 1764760809000, "volume": 1826.0}
{"price": 0.2736, "timestamp": 1764760810000, "volume": 5215.0}
{"price": 0.2735, "timestamp": 1764760811000, "volume": 2845.0}
{"price": 0.2734, "timestamp": 1764760815000, "volume": 39313.0}
{"price": 0.2734, "timestamp": 1764760819000, "volume": 10344.0}
{"price": 0.2733, "timestamp": 1764760825000, "volume": 24598.0}
{"price": 0.2731, "timestamp": 1764760833000, "volume": 66586.0}
{"price": 0.2732, "timestamp": 1764760835000, "volume": 16140.0}
{"price": 0.2733, "timestamp": 1764760837000, "volume": 4593.0}
{"price": 0.2734, "timestamp": 1764760845000, "volume": 5773.0}
{"price": 0.2735, "timestamp": 1764760847000, "volume": 13202.0}
{"price": 0.2732, "timestamp": 1764760848000, "volume": 50879.0}
{"price": 0.2732, "timestamp": 1764760853000, "volume": 3727.0}
{"price": 0.2732, "timestamp": 1764760854000, "volume": 2090.0}
{"price": 0.2732, "timestamp": 1764760859000, "volume": 25.0}
{"price": 0.2733, "timestamp": 1764760861000, "volume": 21143.0}
{"price": 0.2734, "timestamp": 1764760862000, "volume": 65.0}
{"price": 0.2734, "timestamp": 1764760870000, "volume": 91.0}
{"price": 0.2734, "timestamp": 1764760874000, "volume": 2257.0}
{"price": 0.2733, "timestamp": 1764760875000, "volume": 1828.0}
{"price": 0.2734, "timestamp": 1764760878000, "volume": 249.0}
{"price": 0.2735, "timestamp": 1764760879000, "volume": 2508.0}
{"price": 0.2736, "timestamp": 1764760880000, "volume": 4328.0}
{"price": 0.2736, "timestamp": 1764760889000, "volume": 109.0}
{"price": 0.2737, "timestamp": 1764760891000, "volume": 2000.0}
{"price": 0.2736, "timestamp": 1764760898000, "volume": 2728.0}
{"price": 0.2736, "timestamp": 1764760901000, "volume": 3698.0}
{"price": 0.2736, "timestamp": 1764760902000, "volume": 230.0}
{"price": 0.2735, "timestamp": 1764760906000, "volume": 39899.0}
{"price": 0.2735, "timestamp": 1764760915000, "volume": 1710.0}
{"price": 0.2737, "timestamp": 1764760919000, "volume": 30430.0}
{"price": 0.2736, "timestamp": 1764760920000, "volume": 8133.0}
{"price": 0.2736, "timestamp": 1764760923000, "volume": 273.0}
{"price": 0.2736, "timestamp": 1764760927000, "volume": 7234.0}
{"price": 0.2737, "timestamp": 1764760928000, "volume": 13872.0}
{"price": 0.2736, "timestamp": 1764760929000, "volume": 265.0}
{"price": 0.2737, "timestamp": 1764760932000, "volume": 3486.0}
{"price": 0.2737, "timestamp": 1764760934000, "volume": 15375.0}
{"price": 0.2736, "timestamp": 1764760935000, "volume": 151.0}
{"price": 0.2736, "timestamp": 1764760937000, "volume": 3463.0}
{"price": 0.2736, "timestamp": 1764760943000, "volume": 1053.0}
{"price": 0.2735, "timestamp": 1764760947000, "volume": 27958.0}
{"price": 0.2735, "timestamp": 1764760949000, "volume": 2283.0}
{"price": 0.2735, "timestamp": 1764760950000, "volume": 227.0}
{"price": 0.2734, "timestamp": 1764760956000, "volume": 829.0}
{"price": 0.2735, "timestamp": 1764760957000, "volume": 2513.0}
{"price": 0.2736, "timestamp": 1764760958000, "volume": 188.0}
{"price": 0.2736, "timestamp": 1764760967000, "volume": 4763.0}
{"price": 0.2737, "timestamp": 1764760974000, "volume": 28.0}
{"price": 0.2736, "timestamp": 1764760976000, "volume": 1009.0}
{"price": 0.2737, "timestamp": 1764760980000, "volume": 12140.0}
{"price": 0.2737, "timestamp": 1764760981000, "volume": 38.0}
{"price": 0.2738, "timestamp": 1764760985000, "volume": 47786.0}
{"price": 0.2739, "timestamp": 1764760986000, "volume": 7225.0}
{"price": 0.274, "timestamp": 1764760988000, "volume": 16623.0}
{"price": 0.2739, "timestamp": 1764760990000, "volume": 22.0}
{"price": 0.2739, "timestamp": 1764760992000, "volume": 8038.0}
{"price": 0.2739, "timestamp": 1764760994000, "volume": 507.0}
{"price": 0.2741, "timestamp": 1764760995000, "volume": 28537.0}
{"price": 0.2739, "timestamp": 1764760998000, "volume": 215.0}
{"price": 0.2739, "timestamp": 1764760999000, "volume": 43.0}
{"price": 0.2738, "timestamp": 1764761005000, "volume": 12140.0}
{"price": 0.2738, "timestamp": 1764761007000, "volume": 19416.0}
{"price": 0.2738, "timestamp": 1764761011000, "volume": 3773.0}
{"price": 0.2737, "timestamp": 1764761012000, "volume": 7949.0}
{"price": 0.2738, "timestamp": 1764761013000, "volume": 13438.0}
{"price": 0.2738, "timestamp": 1764761016000, "volume": 20000.0}
{"price": 0.2738, "timestamp": 1764761017000, "volume": 26568.0}
{"price": 0.2739, "timestamp": 1764761041000, "volume": 25311.0}
{"price": 0.274, "timestamp": 1764761045000, "volume": 3503.0}
{"price": 0.274, "timestamp": 1764761046000, "volume": 2545.0}
{"price": 0.274, "timestamp": 1764761048000, "volume": 33.0}
{"price": 0.2741, "timestamp": 1764761050000, "volume": 3109.0}
{"price": 0.2741, "timestamp": 1764761052000, "volume": 3859.0}
{"price": 0.274, "timestamp": 1764761067000, "volume": 8510.0}
{"price": 0.274, "timestamp": 1764761068000, "volume": 9041.0}
{"price": 0.2739, "timestamp": 1764761074000, "volume": 1093.0}
{"price": 0.274, "timestamp": 1764761076000, "volume": 2628.0}
{"price": 0.274, "timestamp": 1764761079000, "volume": 1394.0}
{"price": 0.274, "timestamp": 1764761080000, "volume": 3100.0}
{"price": 0.2739, "timestamp": 1764761084000, "volume": 1750.0}
{"price": 0.2739, "timestamp": 1764761085000, "volume": 1065.0}
{"price": 0.274, "timestamp": 1764761087000, "volume": 1750.0}
{"price": 0.274, "timestamp": 1764761089000, "volume": 3610.0}
{"price": 0.274, "timestamp": 1764761094000, "volume": 28.0}
{"price": 0.274, "timestamp": 1764761099000, "volume": 500.0}
{"price": 0.2741, "timestamp": 1764761100000, "volume": 89422.0}
{"price": 0.2741, "timestamp": 1764761101000, "volume": 39.0}
{"price": 0.274, "timestamp": 1764761104000, "volume": 25.0}
{"price": 0.274, "timestamp": 1764761111000, "volume": 50.0}
{"price": 0.2741, "timestamp": 1764761112000, "volume": 200.0}
{"price": 0.274, "timestamp": 1764761115000, "volume": 1123.0}
{"price": 0.274, "timestamp": 1764761117000, "volume": 952.0}
{"price": 0.274, "timestamp": 1764761119000, "volume": 24026.0}
{"price": 0.274, "timestamp": 1764761122000, "volume": 57.0}
{"price": 0.274, "timestamp": 1764761129000, "volume": 3251.0}
{"price": 0.2739, "timestamp": 1764761130000, "volume": 14618.0}
{"price": 0.2739, "timestamp": 1764761133000, "volume": 322.0}
{"price": 0.2741, "timestamp": 1764761137000, "volume": 79.0}
{"price": 0.274, "timestamp": 1764761142000, "volume": 1000.0}
{"price": 0.2741, "timestamp": 1764761151000, "volume": 1824.0}
{"price": 0.274, "timestamp": 1764761153000, "volume": 1094.0}
{"price": 0.274, "timestamp": 1764761156000, "volume": 292.0}
{"price": 0.274, "timestamp": 1764761161000, "volume": 1532.0}
{"price": 0.274, "timestamp": 1764761162000, "volume": 503.0}
{"price": 0.2739, "timestamp": 1764761169000, "volume": 797.0}
{"price": 0.2737, "timestamp": 1764761172000, "volume": 3854.0}
{"price": 0.2737, "timestamp": 1764761174000, "volume": 1216.0}
{"price": 0.2737, "timestamp": 1764761178000, "volume": 1018.0}
{"price": 0.2737, "timestamp": 1764761179000, "volume": 66.0}
{"price": 0.2737, "timestamp": 1764761180000, "volume": 22778.0}
{"price": 0.2736, "timestamp": 1764761183000, "volume": 79195.0}
{"price": 0.2738, "timestamp": 1764761184000, "volume": 95004.0}
{"price": 0.2737, "timestamp": 1764761185000, "volume": 23.0}
{"price": 0.2738, "timestamp": 1764761186000, "volume": 2400.0}
{"price": 0.2738, "timestamp": 1764761214000, "volume": 28.0}
{"price": 0.2738, "timestamp": 1764761219000, "volume": 3320.0}
{"price": 0.2739, "timestamp": 1764761229000, "volume": 3831.0}
{"price": 0.2739, "timestamp": 1764761230000, "volume": 18510.0}
{"price": 0.2738, "timestamp": 1764761234000, "volume": 1095.0}
{"price": 0.2739, "timestamp": 1764761245000, "volume": 182.0}
{"price": 0.2739, "timestamp": 1764761250000, "volume": 1287.0}
{"price": 0.2739, "timestamp": 1764761252000, "volume": 182.0}
{"price": 0.2739, "timestamp": 1764761254000, "volume": 1164.0}
{"price": 0.2739, "timestamp": 1764761263000, "volume": 3059.0}
{"price": 0.274, "timestamp": 1764761269000, "volume": 361.0}
{"price": 0.274, "timestamp": 1764761275000, "volume": 272.0}
{"price": 0.274, "timestamp": 1764761281000, "volume": 53.0}
{"price": 0.274, "timestamp": 1764761282000, "volume": 127.0}
{"price": 0.2739, "timestamp": 1764761283000, "volume": 1458.0}
{"price": 0.274, "timestamp": 1764761290000, "volume": 111.0}
{"price": 0.274, "timestamp": 1764761292000, "volume": 1000.0}
{"price": 0.274, "timestamp": 1764761293000, "volume": 7012.0}
{"price": 0.2741, "timestamp": 1764761296000, "volume": 109.0}
{"price": 0.274, "timestamp": 1764761300000, "volume": 1434.0}
{"price": 0.274, "timestamp": 1764761311000, "volume": 2000.0}
{"price": 0.2739, "timestamp": 1764761312000, "volume": 5785.0}
{"price": 0.2739, "timestamp": 1764761315000, "volume": 28403.0}
{"price": 0.274, "timestamp": 1764761334000, "volume": 28.0}
{"price": 0.2739, "timestamp": 1764761335000, "volume": 20.0}
{"price": 0.2741, "timestamp": 1764761341000, "volume": 172234.0}
{"price": 0.2738, "timestamp": 1764761342000, "volume": 22935.0}
{"price": 0.2738, "timestamp": 1764761345000, "volume": 10815.0}
{"price": 0.2739, "timestamp": 1764761346000, "volume": 70300.0}
{"price": 0.2739, "timestamp": 1764761347000, "volume": 7453.0}
{"price": 0.2739, "timestamp": 1764761350000, "volume": 20361.0}
{"price": 0.2739, "timestamp": 1764761352000, "volume": 8785.0}
{"price": 0.274, "timestamp": 1764761356000, "volume": 32978.0}
{"price": 0.2742, "timestamp": 1764761357000, "volume": 54593.0}
{"price": 0.2742, "timestamp": 1764761358000, "volume": 50129.0}
{"price": 0.2742, "timestamp": 1764761359000, "volume": 897.0}
{"price": 0.2742, "timestamp": 1764761360000, "volume": 4916.0}
{"price": 0.2741, "timestamp": 1764761361000, "volume": 25000.0}
{"price": 0.2742, "timestamp": 1764761366000, "volume": 7221.0}
{"price": 0.2741, "timestamp": 1764761370000, "volume": 14646.0}
{"price": 0.2741, "timestamp": 1764761371000, "volume": 100.0}
{"price": 0.2742, "timestamp": 1764761376000, "volume": 61.0}
{"price": 0.2742, "timestamp": 1764761380000, "volume": 1000.0}
{"price": 0.2741, "timestamp": 1764761388000, "volume": 27762.0}
{"price": 0.2738, "timestamp": 1764761400000, "volume": 431579.0}
{"price": 0.2738, "timestamp": 1764761401000, "volume": 20925.0}
{"price": 0.2738, "timestamp": 1764761403000, "volume": 115.0}
{"price": 0.2737, "timestamp": 1764761405000, "volume": 71037.0}
{"price": 0.2737, "timestamp": 1764761413000, "volume": 13418.0}
{"price": 0.2736, "timestamp": 1764761414000, "volume": 40036.0}
{"price": 0.2737, "timestamp": 1764761416000, "volume": 31445.0}
{"price": 0.2735, "timestamp": 1764761420000, "volume": 55694.0}
{"price": 0.2736, "timestamp": 1764761421000, "volume": 9346.0}
{"price": 0.2737, "timestamp": 1764761432000, "volume": 37645.0}
{"price": 0.2738, "timestamp": 1764761439000, "volume": 2520.0}
{"price": 0.274, "timestamp": 1764761440000, "volume": 52908.0}
{"price": 0.2739, "timestamp": 1764761441000, "volume": 19413.0}
{"price": 0.2739, "timestamp": 1764761442000, "volume": 35293.0}
{"price": 0.274, "timestamp": 1764761445000, "volume": 18623.0}
{"price": 0.2741, "timestamp": 1764761446000, "volume": 606.0}
{"price": 0.2739, "timestamp": 1764761447000, "volume": 28893.0}
{"price": 0.2739, "timestamp": 1764761451000, "volume": 3531.0}
{"price": 0.2739, "timestamp": 1764761455000, "volume": 28.0}
{"price": 0.2739, "timestamp": 1764761457000, "volume": 3528.0}
{"price": 0.274, "timestamp": 1764761460000, "volume": 11583.0}
{"price": 0.274, "timestamp": 1764761461000, "volume": 345.0}
{"price": 0.2739, "timestamp": 1764761462000, "volume": 13906.0}
{"price": 0.2739, "timestamp": 1764761464000, "volume": 5374.0}
{"price": 0.2739, "timestamp": 1764761467000, "volume": 36.0}
{"price": 0.274, "timestamp": 1764761472000, "volume": 110284.0}
{"price": 0.2736, "timestamp": 1764761476000, "volume": 239448.0}
{"price": 0.2737, "timestamp": 1764761477000, "volume": 729.0}
{"price": 0.2737, "timestamp": 1764761481000, "volume": 908.0}
{"price": 0.2737, "timestamp": 1764761490000, "volume": 13626.0}
{"price": 0.2737, "timestamp": 1764761493000, "volume": 45404.0}
{"price": 0.2737, "timestamp": 1764761494000, "volume": 33026.0}
{"price": 0.2737, "timestamp": 1764761502000, "volume": 5018.0}
{"price": 0.2737, "timestamp": 1764761503000, "volume": 729.0}
{"price": 0.2736, "timestamp": 1764761507000, "volume": 5397.0}
{"price": 0.2736, "timestamp": 1764761513000, "volume": 2763.0}
{"price": 0.2736, "timestamp": 1764761516000, "volume": 11639.0}
{"price": 0.2735, "timestamp": 1764761520000, "volume": 39.0}
{"price": 0.2735, "timestamp": 1764761521000, "volume": 1324.0}
{"price": 0.2736, "timestamp": 1764761525000, "volume": 88598.0}
{"price": 0.2734, "timestamp": 1764761529000, "volume": 3992.0}
{"price": 0.2737, "timestamp": 1764761530000, "volume": 82942.0}
{"price": 0.2736, "timestamp": 1764761533000, "volume": 21046.0}
{"price": 0.2735, "timestamp": 1764761537000, "volume": 24791.0}
{"price": 0.2735, "timestamp": 1764761541000, "volume": 2065.0}
{"price": 0.2735, "timestamp": 1764761544000, "volume": 18312.0}
{"price": 0.2736, "timestamp": 1764761549000, "volume": 1276.0}
{"price": 0.2736, "timestamp": 1764761551000, "volume": 31.0}
{"price": 0.2736, "timestamp": 1764761554000, "volume": 185.0}
{"price": 0.2737, "timestamp": 1764761559000, "volume": 3049.0}
{"price": 0.2738, "timestamp": 1764761567000, "volume": 378.0}
{"price": 0.2738, "timestamp": 1764761572000, "volume": 23600.0}
{"price": 0.2737, "timestamp": 1764761574000, "volume": 19338.0}
{"price": 0.2738, "timestamp": 1764761575000, "volume": 1361.0}
{"price": 0.2738, "timestamp": 1764761579000, "volume": 20000.0}
{"price": 0.2738, "timestamp": 1764761584000, "volume": 5505.0}
{"price": 0.2738, "timestamp": 1764761590000, "volume": 187.0}
{"price": 0.2737, "timestamp": 1764761592000, "volume": 2583.0}
{"price": 0.2737, "timestamp": 1764761594000, "volume": 147.0}
{"price": 0.2735, "timestamp": 1764761600000, "volume": 94479.0}
{"price": 0.2735, "timestamp": 1764761601000, "volume": 94.0}
{"price": 0.2734, "timestamp": 1764761617000, "volume": 55161.0}
{"price": 0.2735, "timestamp": 1764761629000, "volume": 1894.0}
{"price": 0.2735, "timestamp": 1764761631000, "volume": 1864.0}
{"price": 0.2735, "timestamp": 1764761644000, "volume": 2987.0}
{"price": 0.2735, "timestamp": 1764761652000, "volume": 24799.0}
{"price": 0.2734, "timestamp": 1764761662000, "volume": 12592.0}
{"price": 0.2734, "timestamp": 1764761663000, "volume": 115.0}
{"price": 0.2734, "timestamp": 1764761669000, "volume": 4209.0}
{"price": 0.2734, "timestamp": 1764761670000, "volume": 3844.0}
{"price": 0.2734, "timestamp": 1764761673000, "volume": 18079.0}
{"price": 0.2735, "timestamp": 1764761675000, "volume": 11147.0}
{"price": 0.2735, "timestamp": 1764761677000, "volume": 21735.0}
{"price": 0.2735, "timestamp": 1764761679000, "volume": 225.0}
{"price": 0.2736, "timestamp": 1764761681000, "volume": 4478.0}
{"price": 0.2737, "timestamp": 1764761682000, "volume": 1941.0}
{"price": 0.2737, "timestamp": 1764761685000, "volume": 27663.0}
{"price": 0.2737, "timestamp": 1764761687000, "volume": 11994.0}
{"price": 0.2737, "timestamp": 1764761690000, "volume": 8119.0}
{"price": 0.2738, "timestamp": 1764761694000, "volume": 48999.0}
{"price": 0.2739, "timestamp": 1764761695000, "volume": 19180.0}
{"price": 0.2739, "timestamp": 1764761699000, "volume": 4141.0}
{"price": 0.2738, "timestamp": 1764761701000, "volume": 831.0}
{"price": 0.2738, "timestamp": 1764761703000, "volume": 11256.0}
{"price": 0.2738, "timestamp": 1764761707000, "volume": 4182.0}
{"price": 0.2739, "timestamp": 1764761711000, "volume": 6071.0}
{"price": 0.2739, "timestamp": 1764761712000, "volume": 6860.0}
{"price": 0.2738, "timestamp": 1764761714000, "volume": 5769.0}
{"price": 0.2739, "timestamp": 1764761715000, "volume": 169.0}
{"price": 0.2739, "timestamp": 1764761718000, "volume": 15080.0}
{"price": 0.2739, "timestamp": 1764761719000, "volume": 80.0}
{"price": 0.2739, "timestamp": 1764761721000, "volume": 315.0}
{"price": 0.2738, "timestamp": 1764761731000, "volume": 6629.0}
{"price": 0.2737, "timestamp": 1764761735000, "volume": 2717.0}
{"price": 0.2738, "timestamp": 1764761765000, "volume": 36.0}
{"price": 0.2737, "timestamp": 1764761769000, "volume": 3512.0}
{"price": 0.2736, "timestamp": 1764761771000, "volume": 768.0}
{"price": 0.2737, "timestamp": 1764761781000, "volume": 6418.0}
{"price": 0.2737, "timestamp": 1764761782000, "volume": 15.0}
{"price": 0.2736, "timestamp": 1764761790000, "volume": 365.0}
{"price": 0.2736, "timestamp": 1764761795000, "volume": 475.0}
{"price": 0.2736, "timestamp": 1764761811000, "volume": 73.0}
{"price": 0.2737, "timestamp": 1764761815000, "volume": 28.0}
{"price": 0.2737, "timestamp": 1764761820000, "volume": 93.0}
{"price": 0.2737, "timestamp": 1764761824000, "volume": 9234.0}
{"price": 0.2738, "timestamp": 1764761830000, "volume": 14205.0}
{"price": 0.2738, "timestamp": 1764761836000, "volume": 3395.0}
{"price": 0.2739, "timestamp": 1764761862000, "volume": 1224.0}
{"price": 0.2739, "timestamp": 1764761865000, "volume": 9890.0}
{"price": 0.2739, "timestamp": 1764761867000, "volume": 8373.0}
{"price": 0.2739, "timestamp": 1764761872000, "volume": 1764.0}
{"price": 0.2738, "timestamp": 1764761883000, "volume": 21104.0}
{"price": 0.2738, "timestamp": 1764761886000, "volume": 4329.0}
{"price": 0.2739, "timestamp": 1764761892000, "volume": 23754.0}
{"price": 0.2739, "timestamp": 1764761905000, "volume": 867.0}
{"price": 0.274, "timestamp": 1764761906000, "volume": 3437.0}
{"price": 0.274, "timestamp": 1764761907000, "volume": 2557.0}
{"price": 0.274, "timestamp": 1764761911000, "volume": 76.0}
{"price": 0.2737, "timestamp": 1764761913000, "volume": 151598.0}
{"price": 0.2739, "timestamp": 1764761914000, "volume": 20000.0}
{"price": 0.2736, "timestamp": 1764761916000, "volume": 6091.0}
{"price": 0.2736, "timestamp": 1764761919000, "volume": 76.0}
{"price": 0.2737, "timestamp": 1764761924000, "volume": 4205.0}
{"price": 0.2737, "timestamp": 1764761928000, "volume": 467.0}
{"price": 0.2737, "timestamp": 1764761932000, "volume": 475.0}
{"price": 0.2736, "timestamp": 1764761935000, "volume": 2407.0}
{"price": 0.2736, "timestamp": 1764761939000, "volume": 24690.0}
{"price": 0.2736, "timestamp": 1764761946000, "volume": 1634.0}
{"price": 0.2737, "timestamp": 1764761951000, "volume": 1945.0}
{"price": 0.2737, "timestamp": 1764761957000, "volume": 2172.0}
{"price": 0.2736, "timestamp": 1764761961000, "volume": 76.0}
{"price": 0.2736, "timestamp": 1764761962000, "volume": 1545.0}
{"price": 0.2736, "timestamp": 1764761966000, "volume": 6262.0}
{"price": 0.2735, "timestamp": 1764761970000, "volume": 182.0}
{"price": 0.2736, "timestamp": 1764761981000, "volume": 2750.0}
{"price": 0.2736, "timestamp": 1764761989000, "volume": 811.0}
{"price": 0.2735, "timestamp": 1764761994000, "volume": 3157.0}
{"price": 0.2735, "timestamp": 1764762000000, "volume": 38.0}
{"price": 0.2734, "timestamp": 1764762002000, "volume": 12840.0}
{"price": 0.2733, "timestamp": 1764762004000, "volume": 128.0}
{"price": 0.2733, "timestamp": 1764762008000, "volume": 20170.0}
{"price": 0.2733, "timestamp": 1764762016000, "volume": 844.0}
{"price": 0.2734, "timestamp": 1764762018000, "volume": 9016.0}
{"price": 0.2736, "timestamp": 1764762020000, "volume": 5329.0}
{"price": 0.2735, "timestamp": 1764762021000, "volume": 227.0}
{"price": 0.2736, "timestamp": 1764762022000, "volume": 400.0}
{"price": 0.2736, "timestamp": 1764762025000, "volume": 70.0}
{"price": 0.2735, "timestamp": 1764762031000, "volume": 759.0}
{"price": 0.2735, "timestamp": 1764762033000, "volume": 1090.0}
{"price": 0.2735, "timestamp": 1764762051000, "volume": 14.0}
{"price": 0.2735, "timestamp": 1764762056000, "volume": 28.0}
{"price": 0.2734, "timestamp": 1764762064000, "volume": 1245.0}
{"price": 0.2734, "timestamp": 1764762066000, "volume": 700.0}
{"price": 0.2733, "timestamp": 1764762081000, "volume": 1585.0}
{"price": 0.2732, "timestamp": 1764762084000, "volume": 89192.0}
{"price": 0.2733, "timestamp": 1764762085000, "volume": 3892.0}
{"price": 0.2733, "timestamp": 1764762090000, "volume": 1467.0}
{"price": 0.2732, "timestamp": 1764762094000, "volume": 88412.0}
{"price": 0.2732, "timestamp": 1764762096000, "volume": 10.0}
{"price": 0.2731, "timestamp": 1764762098000, "volume": 2422.0}
{"price": 0.2729, "timestamp": 1764762103000, "volume": 1782.0}
{"price": 0.2729, "timestamp": 1764762106000, "volume": 383.0}
{"price": 0.2728, "timestamp": 1764762110000, "volume": 41170.0}
{"price": 0.2727, "timestamp": 1764762120000, "volume": 38.0}
{"price": 0.2727, "timestamp": 1764762122000, "volume": 1504.0}
{"price": 0.2725, "timestamp": 1764762125000, "volume": 44406.0}
{"price": 0.2725, "timestamp": 1764762127000, "volume": 13202.0}
{"price": 0.2725, "timestamp": 1764762129000, "volume": 1100.0}
{"price": 0.2725, "timestamp": 1764762130000, "volume": 1000.0}
{"price": 0.2725, "timestamp": 1764762131000, "volume": 20.0}
{"price": 0.2726, "timestamp": 1764762132000, "volume": 2.0}
{"price": 0.2726, "timestamp": 1764762135000, "volume": 25771.0}
{"price": 0.2729, "timestamp": 1764762142000, "volume": 67457.0}
{"price": 0.2728, "timestamp": 1764762147000, "volume": 13902.0}
{"price": 0.2728, "timestamp": 1764762151000, "volume": 4838.0}
{"price": 0.2728, "timestamp": 1764762155000, "volume": 3039.0}
{"price": 0.2729, "timestamp": 1764762158000, "volume": 146539.0}
{"price": 0.2728, "timestamp": 1764762163000, "volume": 3607.0}
{"price": 0.2728, "timestamp": 1764762164000, "volume": 17899.0}
{"price": 0.2728, "timestamp": 1764762169000, "volume": 3154.0}
{"price": 0.2728, "timestamp": 1764762175000, "volume": 5000.0}
{"price": 0.2729, "timestamp": 1764762176000, "volume": 28.0}
{"price": 0.2728, "timestamp": 1764762179000, "volume": 44.0}
{"price": 0.2727, "timestamp": 1764762180000, "volume": 39.0}
{"price": 0.2727, "timestamp": 1764762183000, "volume": 1942.0}
{"price": 0.2728, "timestamp": 1764762184000, "volume": 2683.0}
{"price": 0.2728, "timestamp": 1764762194000, "volume": 3565.0}
{"price": 0.2727, "timestamp": 1764762201000, "volume": 5109.0}
{"price": 0.2727, "timestamp": 1764762204000, "volume": 355606.0}
{"price": 0.2726, "timestamp": 1764762205000, "volume": 1469.0}
{"price": 0.2726, "timestamp": 1764762216000, "volume": 20.0}
{"price": 0.2727, "timestamp": 1764762224000, "volume": 1.0}
{"price": 0.2726, "timestamp": 1764762228000, "volume": 163.0}
{"price": 0.2726, "timestamp": 1764762232000, "volume": 733.0}
{"price": 0.2727, "timestamp": 1764762233000, "volume": 818.0}
{"price": 0.2727, "timestamp": 1764762240000, "volume": 64.0}
{"price": 0.2727, "timestamp": 1764762241000, "volume": 1040.0}
{"price": 0.2727, "timestamp": 1764762248000, "volume": 684.0}
{"price": 0.2727, "timestamp": 1764762254000, "volume": 1909.0}
{"price": 0.2726, "timestamp": 1764762257000, "volume": 80449.0}
{"price": 0.2726, "timestamp": 1764762268000, "volume": 637.0}
{"price": 0.2727, "timestamp": 1764762269000, "volume": 700.0}
{"price": 0.2726, "timestamp": 1764762272000, "volume": 384.0}
{"price": 0.2726, "timestamp": 1764762274000, "volume": 2182.0}
{"price": 0.2726, "timestamp": 1764762276000, "volume": 73.0}
{"price": 0.2726, "timestamp": 1764762287000, "volume": 16813.0}
{"price": 0.2726, "timestamp": 1764762289000, "volume": 1376.0}
{"price": 0.2727, "timestamp": 1764762291000, "volume": 2352.0}
{"price": 0.2726, "timestamp": 1764762294000, "volume": 1036.0}
{"price": 0.2726, "timestamp": 1764762296000, "volume": 28.0}
{"price": 0.2726, "timestamp": 1764762301000, "volume": 51120.0}
{"price": 0.2727, "timestamp": 1764762302000, "volume": 146.0}
{"price": 0.2726, "timestamp": 1764762304000, "volume": 181.0}
{"price": 0.2727, "timestamp": 1764762309000, "volume": 57.0}
{"price": 0.2727, "timestamp": 1764762310000, "volume": 58.0}
{"price": 0.2728, "timestamp": 1764762311000, "volume": 17172.0}
{"price": 0.2727, "timestamp": 1764762319000, "volume": 35.0}
{"price": 0.2727, "timestamp": 1764762323000, "volume": 123396.0}
{"price": 0.2727, "timestamp": 1764762329000, "volume": 3446.0}
{"price": 0.273, "timestamp": 1764762330000, "volume": 20009.0}
{"price": 0.273, "timestamp": 1764762331000, "volume": 17192.0}
{"price": 0.2728, "timestamp": 1764762332000, "volume": 6221.0}
{"price": 0.2728, "timestamp": 1764762335000, "volume": 589.0}
{"price": 0.2728, "timestamp": 1764762341000, "volume": 10603.0}
{"price": 0.2728, "timestamp": 1764762348000, "volume": 500.0}
{"price": 0.2729, "timestamp": 1764762350000, "volume": 733.0}
{"price": 0.273, "timestamp": 1764762352000, "volume": 119180.0}
{"price": 0.273, "timestamp": 1764762354000, "volume": 313.0}
{"price": 0.2731, "timestamp": 1764762357000, "volume": 114017.0}
{"price": 0.2732, "timestamp": 1764762358000, "volume": 13686.0}
{"price": 0.2732, "timestamp": 1764762360000, "volume": 116002.0}
{"price": 0.2732, "timestamp": 1764762361000, "volume": 385.0}
{"price": 0.2731, "timestamp": 1764762379000, "volume": 4735.0}
{"price": 0.2732, "timestamp": 1764762380000, "volume": 649.0}
{"price": 0.2731, "timestamp": 1764762381000, "volume": 2500.0}
{"price": 0.2731, "timestamp": 1764762389000, "volume": 2500.0}
{"price": 0.2731, "timestamp": 1764762395000, "volume": 50.0}
{"price": 0.2732, "timestamp": 1764762396000, "volume": 902.0}
{"price": 0.2732, "timestamp": 1764762397000, "volume": 7317.0}
{"price": 0.2731, "timestamp": 1764762401000, "volume": 732.0}
{"price": 0.273, "timestamp": 1764762407000, "volume": 16509.0}
{"price": 0.273, "timestamp": 1764762410000, "volume": 3793.0}
{"price": 0.273, "timestamp": 1764762411000, "volume": 3169.0}
{"price": 0.273, "timestamp": 1764762412000, "volume": 2500.0}
{"price": 0.2729, "timestamp": 1764762415000, "volume": 3853.0}
{"price": 0.2729, "timestamp": 1764762416000, "volume": 28.0}
{"price": 0.2728, "timestamp": 1764762417000, "volume": 2333.0}
{"price": 0.2728, "timestamp": 1764762418000, "volume": 244.0}
{"price": 0.2728, "timestamp": 1764762425000, "volume": 2559.0}
{"price": 0.2728, "timestamp": 1764762428000, "volume": 244.0}
{"price": 0.2728, "timestamp": 1764762430000, "volume": 84.0}
{"price": 0.2727, "timestamp": 1764762435000, "volume": 4240.0}
{"price": 0.2726, "timestamp": 1764762437000, "volume": 1875.0}
{"price": 0.2726, "timestamp": 1764762438000, "volume": 36.0}
{"price": 0.2727, "timestamp": 1764762441000, "volume": 3000.0}
{"price": 0.2726, "timestamp": 1764762442000, "volume": 50.0}
{"price": 0.2727, "timestamp": 1764762443000, "volume": 600.0}
{"price": 0.2726, "timestamp": 1764762444000, "volume": 711.0}
{"price": 0.2726, "timestamp": 1764762451000, "volume": 106.0}
{"price": 0.2728, "timestamp": 1764762453000, "volume": 13277.0}
{"price": 0.2728, "timestamp": 1764762454000, "volume": 50.0}
{"price": 0.2728, "timestamp": 1764762458000, "volume": 693.0}
{"price": 0.2728, "timestamp": 1764762460000, "volume": 79.0}
{"price": 0.2729, "timestamp": 1764762476000, "volume": 4900.0}
{"price": 0.273, "timestamp": 1764762490000, "volume": 12574.0}
{"price": 0.2729, "timestamp": 1764762492000, "volume": 5500.0}
{"price": 0.273, "timestamp": 1764762500000, "volume": 3000.0}
{"price": 0.273, "timestamp": 1764762502000, "volume": 400.0}
{"price": 0.273, "timestamp": 1764762504000, "volume": 352.0}
{"price": 0.2731, "timestamp": 1764762510000, "volume": 4784.0}
{"price": 0.273, "timestamp": 1764762512000, "volume": 520.0}
{"price": 0.273, "timestamp": 1764762515000, "volume": 228.0}
{"price": 0.273, "timestamp": 1764762519000, "volume": 5374.0}
{"price": 0.273, "timestamp": 1764762520000, "volume": 193.0}
{"price": 0.2729, "timestamp": 1764762530000, "volume": 1360.0}
{"price": 0.2729, "timestamp": 1764762533000, "volume": 12974.0}
{"price": 0.2729, "timestamp": 1764762537000, "volume": 5767.0}
{"price": 0.2729, "timestamp": 1764762546000, "volume": 1151.0}
{"price": 0.273, "timestamp": 1764762549000, "volume": 4993.0}
{"price": 0.2731, "timestamp": 1764762554000, "volume": 5258.0}
{"price": 0.2732, "timestamp": 1764762560000, "volume": 21246.0}
{"price": 0.2732, "timestamp": 1764762561000, "volume": 600.0}
{"price": 0.2731, "timestamp": 1764762565000, "volume": 3560.0}
{"price": 0.2731, "timestamp": 1764762569000, "volume": 6351.0}
{"price": 0.2735, "timestamp": 1764762570000, "volume": 7533.0}
{"price": 0.2735, "timestamp": 1764762572000, "volume": 48.0}
{"price": 0.2737, "timestamp": 1764762574000, "volume": 179640.0}
{"price": 0.2737, "timestamp": 1764762581000, "volume": 3407.0}
{"price": 0.2737, "timestamp": 1764762586000, "volume": 15812.0}
{"price": 0.2738, "timestamp": 1764762591000, "volume": 19130.0}
{"price": 0.2738, "timestamp": 1764762593000, "volume": 727.0}
{"price": 0.2738, "timestamp": 1764762600000, "volume": 11711.0}
{"price": 0.2736, "timestamp": 1764762601000, "volume": 27984.0}
{"price": 0.2738, "timestamp": 1764762603000, "volume": 100000.0}
{"price": 0.2736, "timestamp": 1764762604000, "volume": 133729.0}
{"price": 0.2738, "timestamp": 1764762605000, "volume": 100000.0}
{"price": 0.2737, "timestamp": 1764762606000, "volume": 168409.0}
{"price": 0.2737, "timestamp": 1764762608000, "volume": 40.0}
{"price": 0.2739, "timestamp": 1764762609000, "volume": 100000.0}
{"price": 0.2738, "timestamp": 1764762613000, "volume": 107652.0}
{"price": 0.2737, "timestamp": 1764762614000, "volume": 674.0}
{"price": 0.2736, "timestamp": 1764762621000, "volume": 1124.0}
{"price": 0.2737, "timestamp": 1764762626000, "volume": 915.0}
{"price": 0.2737, "timestamp": 1764762632000, "volume": 543.0}
{"price": 0.2737, "timestamp": 1764762635000, "volume": 1890.0}
{"price": 0.2738, "timestamp": 1764762638000, "volume": 133.0}
{"price": 0.2737, "timestamp": 1764762640000, "volume": 2845.0}
{"price": 0.2738, "timestamp": 1764762641000, "volume": 2747.0}
{"price": 0.2738, "timestamp": 1764762643000, "volume": 45448.0}
{"price": 0.2738, "timestamp": 1764762651000, "volume": 3216.0}
{"price": 0.2736, "timestamp": 1764762655000, "volume": 11299.0}
{"price": 0.2737, "timestamp": 1764762657000, "volume": 28.0}
{"price": 0.2736, "timestamp": 1764762658000, "volume": 54.0}
{"price": 0.2736, "timestamp": 1764762660000, "volume": 991.0}
{"price": 0.2736, "timestamp": 1764762662000, "volume": 1177.0}
{"price": 0.2736, "timestamp": 1764762670000, "volume": 1827.0}
{"price": 0.2737, "timestamp": 1764762677000, "volume": 1471.0}
{"price": 0.2737, "timestamp": 1764762680000, "volume": 1442.0}
{"price": 0.2737, "timestamp": 1764762684000, "volume": 276.0}
{"price": 0.2737, "timestamp": 1764762689000, "volume": 3813.0}
{"price": 0.2737, "timestamp": 1764762690000, "volume": 2273.0}
{"price": 0.2737, "timestamp": 1764762694000, "volume": 115.0}
{"price": 0.2737, "timestamp": 1764762699000, "volume": 614.0}
{"price": 0.2737, "timestamp": 1764762702000, "volume": 14045.0}
{"price": 0.2737, "timestamp": 1764762703000, "volume": 130.0}
{"price": 0.2737, "timestamp": 1764762704000, "volume": 488.0}
{"price": 0.2737, "timestamp": 1764762710000, "volume": 5000.0}
{"price": 0.2737, "timestamp": 1764762715000, "volume": 1212.0}
{"price": 0.2737, "timestamp": 1764762716000, "volume": 192.0}
{"price": 0.2738, "timestamp": 1764762718000, "volume": 2597.0}
{"price": 0.2737, "timestamp": 1764762720000, "volume": 75.0}
{"price": 0.2736, "timestamp": 1764762723000, "volume": 46362.0}
{"price": 0.2736, "timestamp": 1764762728000, "volume": 1146.0}
{"price": 0.2735, "timestamp": 1764762731000, "volume": 3846.0}
{"price": 0.2736, "timestamp": 1764762732000, "volume": 11471.0}
{"price": 0.2734, "timestamp": 1764762746000, "volume": 42.0}
{"price": 0.2735, "timestamp": 1764762747000, "volume": 3730.0}
{"price": 0.2736, "timestamp": 1764762749000, "volume": 47.0}
{"price": 0.2736, "timestamp": 1764762756000, "volume": 5000.0}
{"price": 0.2736, "timestamp": 1764762765000, "volume": 989.0}
{"price": 0.2735, "timestamp": 1764762775000, "volume": 423.0}
{"price": 0.2735, "timestamp": 1764762777000, "volume": 28.0}
{"price": 0.2735, "timestamp": 1764762782000, "volume": 836.0}
{"price": 0.2735, "timestamp": 1764762783000, "volume": 5386.0}
{"price": 0.2735, "timestamp": 1764762786000, "volume": 20.0}
{"price": 0.2735, "timestamp": 1764762810000, "volume": 45.0}
{"price": 0.2735, "timestamp": 1764762811000, "volume": 103.0}
{"price": 0.2732, "timestamp": 1764762817000, "volume": 25819.0}
{"price": 0.2733, "timestamp": 1764762821000, "volume": 100.0}
{"price": 0.2732, "timestamp": 1764762827000, "volume": 5765.0}
{"price": 0.2732, "timestamp": 1764762828000, "volume": 95.0}
{"price": 0.2732, "timestamp": 1764762831000, "volume": 22480.0}
{"price": 0.2732, "timestamp": 1764762832000, "volume": 11106.0}
{"price": 0.2731, "timestamp": 1764762835000, "volume": 35.0}
{"price": 0.2732, "timestamp": 1764762838000, "volume": 251.0}
{"price": 0.2732, "timestamp": 1764762845000, "volume": 875.0}
{"price": 0.2733, "timestamp": 1764762846000, "volume": 19520.0}
{"price": 0.2733, "timestamp": 1764762849000, "volume": 655.0}
{"price": 0.2733, "timestamp": 1764762851000, "volume": 750.0}
{"price": 0.2734, "timestamp": 1764762855000, "volume": 1829.0}
{"price": 0.2734, "timestamp": 1764762856000, "volume": 15819.0}
{"price": 0.2734, "timestamp": 1764762858000, "volume": 77.0}
{"price": 0.2734, "timestamp": 1764762863000, "volume": 500.0}
{"price": 0.2733, "timestamp": 1764762865000, "volume": 293.0}
{"price": 0.2733, "timestamp": 1764762868000, "volume": 576.0}
{"price": 0.2733, "timestamp": 1764762877000, "volume": 365.0}
{"price": 0.2733, "timestamp": 1764762889000, "volume": 6081.0}
{"price": 0.2734, "timestamp": 1764762891000, "volume": 1013.0}
{"price": 0.2733, "timestamp": 1764762895000, "volume": 190.0}
{"price": 0.2733, "timestamp": 1764762897000, "volume": 28.0}
{"price": 0.2733, "timestamp": 1764762899000, "volume": 531.0}
{"price": 0.2734, "timestamp": 1764762903000, "volume": 3658.0}
{"price": 0.2733, "timestamp": 1764762909000, "volume": 232.0}
{"price": 0.2733, "timestamp": 1764762912000, "volume": 100.0}
{"price": 0.2732, "timestamp": 1764762913000, "volume": 1249.0}
{"price": 0.2732, "timestamp": 1764762914000, "volume": 163.0}
{"price": 0.2732, "timestamp": 1764762918000, "volume": 1812.0}
{"price": 0.2732, "timestamp": 1764762919000, "volume": 46.0}
{"price": 0.2733, "timestamp": 1764762932000, "volume": 3048.0}
{"price": 0.2733, "timestamp": 1764762939000, "volume": 517.0}
{"price": 0.2733, "timestamp": 1764762940000, "volume": 28870.0}
{"price": 0.2733, "timestamp": 1764762946000, "volume": 1528.0}
{"price": 0.2733, "timestamp": 1764762956000, "volume": 91.0}
{"price": 0.2733, "timestamp": 1764762958000, "volume": 3110.0}
{"price": 0.2732, "timestamp": 1764762960000, "volume": 38.0}
{"price": 0.2733, "timestamp": 1764762975000, "volume": 366.0}
{"price": 0.2733, "timestamp": 1764762979000, "volume": 5000.0}
{"price": 0.2733, "timestamp": 1764762990000, "volume": 2361.0}
{"price": 0.2732, "timestamp": 1764763012000, "volume": 1829.0}
{"price": 0.2733, "timestamp": 1764763017000, "volume": 28.0}
{"price": 0.2732, "timestamp": 1764763032000, "volume": 348.0}
{"price": 0.2733, "timestamp": 1764763036000, "volume": 9573.0}
{"price": 0.2733, "timestamp": 1764763067000, "volume": 5460.0}
{"price": 0.2733, "timestamp": 1764763073000, "volume": 531.0}
{"price": 0.2733, "timestamp": 1764763078000, "volume": 3772.0}
{"price": 0.2733, "timestamp": 1764763082000, "volume": 16413.0}
{"price": 0.2733, "timestamp": 1764763083000, "volume": 25110.0}
{"price": 0.2733, "timestamp": 1764763102000, "volume": 17276.0}
{"price": 0.2731, "timestamp": 1764763106000, "volume": 59988.0}
{"price": 0.2733, "timestamp": 1764763112000, "volume": 110.0}
{"price": 0.2731, "timestamp": 1764763118000, "volume": 53990.0}
{"price": 0.2732, "timestamp": 1764763126000, "volume": 1546.0}
{"price": 0.2733, "timestamp": 1764763127000, "volume": 549.0}
{"price": 0.2733, "timestamp": 1764763138000, "volume": 28.0}
{"price": 0.2732, "timestamp": 1764763140000, "volume": 68.0}
{"price": 0.2733, "timestamp": 1764763144000, "volume": 7497.0}
{"price": 0.2733, "timestamp": 1764763147000, "volume": 92.0}
{"price": 0.2732, "timestamp": 1764763152000, "volume": 1000.0}
{"price": 0.2732, "timestamp": 1764763157000, "volume": 522.0}
{"price": 0.2731, "timestamp": 1764763173000, "volume": 112.0}
{"price": 0.2732, "timestamp": 1764763176000, "volume": 11957.0}
{"price": 0.2732, "timestamp": 1764763178000, "volume": 726.0}
{"price": 0.2732, "timestamp": 1764763182000, "volume": 220.0}
{"price": 0.2733, "timestamp": 1764763192000, "volume": 201.0}
{"price": 0.2732, "timestamp": 1764763201000, "volume": 1332.0}
{"price": 0.2732, "timestamp": 1764763203000, "volume": 3653.0}
{"price": 0.2731, "timestamp": 1764763204000, "volume": 15257.0}
{"price": 0.2733, "timestamp": 1764763207000, "volume": 5945.0}
{"price": 0.2734, "timestamp": 1764763209000, "volume": 1542.0}
{"price": 0.2733, "timestamp": 1764763213000, "volume": 255.0}
{"price": 0.2733, "timestamp": 1764763214000, "volume": 778.0}
{"price": 0.2733, "timestamp": 1764763215000, "volume": 4565.0}
{"price": 0.2733, "timestamp": 1764763219000, "volume": 33006.0}
{"price": 0.2733, "timestamp": 1764763228000, "volume": 12045.0}
{"price": 0.2733, "timestamp": 1764763229000, "volume": 724.0}
{"price": 0.2732, "timestamp": 1764763233000, "volume": 49379.0}
{"price": 0.2732, "timestamp": 1764763235000, "volume": 219.0}
{"price": 0.273, "timestamp": 1764763237000, "volume": 84693.0}
{"price": 0.2728, "timestamp": 1764763238000, "volume": 6701.0}
{"price": 0.2728, "timestamp": 1764763239000, "volume": 16178.0}
{"price": 0.2728, "timestamp": 1764763242000, "volume": 22.0}
{"price": 0.2728, "timestamp": 1764763243000, "volume": 9465.0}
{"price": 0.2728, "timestamp": 1764763247000, "volume": 11751.0}
{"price": 0.2728, "timestamp": 1764763258000, "volume": 28.0}
{"price": 0.273, "timestamp": 1764763263000, "volume": 69476.0}
{"price": 0.273, "timestamp": 1764763267000, "volume": 725.0}
{"price": 0.2728, "timestamp": 1764763268000, "volume": 3105.0}
{"price": 0.2728, "timestamp": 1764763271000, "volume": 92.0}
{"price": 0.2728, "timestamp": 1764763274000, "volume": 3470.0}
{"price": 0.2729, "timestamp": 1764763277000, "volume": 685.0}
{"price": 0.273, "timestamp": 1764763281000, "volume": 56701.0}
{"price": 0.2729, "timestamp": 1764763282000, "volume": 183.0}
{"price": 0.2732, "timestamp": 1764763289000, "volume": 130439.0}
{"price": 0.2732, "timestamp": 1764763291000, "volume": 7114.0}
{"price": 0.2731, "timestamp": 1764763293000, "volume": 56.0}
{"price": 0.2731, "timestamp": 1764763295000, "volume": 22.0}
{"price": 0.2731, "timestamp": 1764763299000, "volume": 33783.0}
{"price": 0.2732, "timestamp": 1764763310000, "volume": 29847.0}
{"price": 0.2733, "timestamp": 1764763314000, "volume": 38145.0}
{"price": 0.2731, "timestamp": 1764763317000, "volume": 62650.0}
{"price": 0.2732, "timestamp": 1764763319000, "volume": 715.0}
{"price": 0.273, "timestamp": 1764763320000, "volume": 39.0}
{"price": 0.2731, "timestamp": 1764763321000, "volume": 3270.0}
{"price": 0.2732, "timestamp": 1764763333000, "volume": 9711.0}
{"price": 0.2732, "timestamp": 1764763334000, "volume": 767.0}
{"price": 0.2732, "timestamp": 1764763343000, "volume": 667.0}
{"price": 0.2733, "timestamp": 1764763344000, "volume": 6060.0}
{"price": 0.2733, "timestamp": 1764763362000, "volume": 1477.0}
{"price": 0.2734, "timestamp": 1764763365000, "volume": 23690.0}
{"price": 0.2734, "timestamp": 1764763367000, "volume": 182.0}
{"price": 0.2735, "timestamp": 1764763375000, "volume": 3910.0}
{"price": 0.2734, "timestamp": 1764763376000, "volume": 46963.0}
{"price": 0.2734, "timestamp": 1764763377000, "volume": 52.0}
{"price": 0.2734, "timestamp": 1764763378000, "volume": 28.0}
{"price": 0.2734, "timestamp": 1764763380000, "volume": 810.0}
{"price": 0.2735, "timestamp": 1764763382000, "volume": 10801.0}
{"price": 0.2735, "timestamp": 1764763383000, "volume": 226.0}
{"price": 0.2735, "timestamp": 1764763389000, "volume": 945.0}
{"price": 0.2736, "timestamp": 1764763391000, "volume": 16202.0}
{"price": 0.2736, "timestamp": 1764763397000, "volume": 4893.0}
{"price": 0.2736, "timestamp": 1764763412000, "volume": 45.0}
{"price": 0.2736, "timestamp": 1764763415000, "volume": 31.0}
{"price": 0.2736, "timestamp": 1764763416000, "volume": 3727.0}
{"price": 0.2736, "timestamp": 1764763418000, "volume": 126.0}
{"price": 0.2736, "timestamp": 1764763419000, "volume": 659.0}
{"price": 0.2735, "timestamp": 1764763420000, "volume": 4408.0}
{"price": 0.2734, "timestamp": 1764763423000, "volume": 19535.0}
{"price": 0.2735, "timestamp": 1764763424000, "volume": 6261.0}
{"price": 0.2735, "timestamp": 1764763430000, "volume": 4275.0}
{"price": 0.2735, "timestamp": 1764763431000, "volume": 184.0}
{"price": 0.2736, "timestamp": 1764763437000, "volume": 11603.0}
{"price": 0.2736, "timestamp": 1764763441000, "volume": 3682.0}
{"price": 0.2735, "timestamp": 1764763444000, "volume": 10000.0}
{"price": 0.2735, "timestamp": 1764763446000, "volume": 10153.0}
{"price": 0.2736, "timestamp": 1764763447000, "volume": 9149.0}
{"price": 0.2737, "timestamp": 1764763452000, "volume": 15033.0}
{"price": 0.2737, "timestamp": 1764763453000, "volume": 3508.0}
{"price": 0.2738, "timestamp": 1764763454000, "volume": 29593.0}
{"price": 0.2739, "timestamp": 1764763455000, "volume": 45592.0}
{"price": 0.274, "timestamp": 1764763456000, "volume": 31602.0}
{"price": 0.274, "timestamp": 1764763458000, "volume": 15764.0}
{"price": 0.2741, "timestamp": 1764763460000, "volume": 32930.0}
{"price": 0.2741, "timestamp": 1764763462000, "volume": 8839.0}
{"price": 0.274, "timestamp": 1764763463000, "volume": 7441.0}
{"price": 0.2739, "timestamp": 1764763465000, "volume": 886.0}
{"price": 0.2739, "timestamp": 1764763466000, "volume": 109.0}
{"price": 0.2738, "timestamp": 1764763468000, "volume": 1005.0}
{"price": 0.2739, "timestamp": 1764763471000, "volume": 42.0}
{"price": 0.2739, "timestamp": 1764763472000, "volume": 1375.0}
{"price": 0.274, "timestamp": 1764763473000, "volume": 5000.0}
{"price": 0.274, "timestamp": 1764763474000, "volume": 11955.0}
{"price": 0.2741, "timestamp": 1764763475000, "volume": 4940.0}
{"price": 0.2742, "timestamp": 1764763476000, "volume": 85.0}
{"price": 0.2742, "timestamp": 1764763477000, "volume": 4451.0}
{"price": 0.2741, "timestamp": 1764763478000, "volume": 21.0}
{"price": 0.2743, "timestamp": 1764763481000, "volume": 13610.0}
{"price": 0.2742, "timestamp": 1764763483000, "volume": 1953.0}
{"price": 0.2742, "timestamp": 1764763484000, "volume": 15975.0}
{"price": 0.2741, "timestamp": 1764763485000, "volume": 45510.0}
{"price": 0.2741, "timestamp": 1764763489000, "volume": 1121.0}
{"price": 0.2743, "timestamp": 1764763492000, "volume": 100000.0}
{"price": 0.2743, "timestamp": 1764763493000, "volume": 8996.0}
{"price": 0.2744, "timestamp": 1764763494000, "volume": 14324.0}
{"price": 0.2745, "timestamp": 1764763496000, "volume": 11645.0}
{"price": 0.2745, "timestamp": 1764763497000, "volume": 3280.0}
{"price": 0.2746, "timestamp": 1764763498000, "volume": 833.0}
{"price": 0.2745, "timestamp": 1764763500000, "volume": 13507.0}
{"price": 0.2745, "timestamp": 1764763501000, "volume": 18143.0}
{"price": 0.2745, "timestamp": 1764763502000, "volume": 3666.0}
{"price": 0.2744, "timestamp": 1764763504000, "volume": 42378.0}
{"price": 0.2743, "timestamp": 1764763505000, "volume": 149.0}
{"price": 0.2743, "timestamp": 1764763506000, "volume": 30000.0}
{"price": 0.2743, "timestamp": 1764763507000, "volume": 1458.0}
{"price": 0.2743, "timestamp": 1764763509000, "volume": 11654.0}
{"price": 0.2743, "timestamp": 1764763512000, "volume": 5000.0}
{"price": 0.2743, "timestamp": 1764763514000, "volume": 182.0}
{"price": 0.2743, "timestamp": 1764763515000, "volume": 995.0}
{"price": 0.2744, "timestamp": 1764763520000, "volume": 10542.0}
{"price": 0.2744, "timestamp": 1764763521000, "volume": 546.0}
{"price": 0.2744, "timestamp": 1764763523000, "volume": 8008.0}
{"price": 0.2743, "timestamp": 1764763527000, "volume": 2519.0}
{"price": 0.2744, "timestamp": 1764763528000, "volume": 758.0}
{"price": 0.2742, "timestamp": 1764763531000, "volume": 41399.0}
{"price": 0.274, "timestamp": 1764763542000, "volume": 135139.0}
{"price": 0.2739, "timestamp": 1764763543000, "volume": 26131.0}
{"price": 0.274, "timestamp": 1764763545000, "volume": 184.0}
{"price": 0.2739, "timestamp": 1764763549000, "volume": 304.0}
{"price": 0.2738, "timestamp": 1764763552000, "volume": 91129.0}
{"price": 0.2739, "timestamp": 1764763553000, "volume": 42124.0}
{"price": 0.274, "timestamp": 1764763555000, "volume": 46.0}
{"price": 0.2738, "timestamp": 1764763557000, "volume": 68331.0}
{"price": 0.2738, "timestamp": 1764763560000, "volume": 6884.0}
{"price": 0.2738, "timestamp": 1764763561000, "volume": 6452.0}
{"price": 0.2739, "timestamp": 1764763564000, "volume": 1200.0}
{"price": 0.2737, "timestamp": 1764763565000, "volume": 2535.0}
{"price": 0.2736, "timestamp": 1764763567000, "volume": 20.0}
{"price": 0.2736, "timestamp": 1764763570000, "volume": 36.0}
{"price": 0.2735, "timestamp": 1764763574000, "volume": 100021.0}
{"price": 0.2736, "timestamp": 1764763576000, "volume": 651.0}
{"price": 0.2736, "timestamp": 1764763578000, "volume": 3028.0}
{"price": 0.2735, "timestamp": 1764763583000, "volume": 730.0}
{"price": 0.2735, "timestamp": 1764763584000, "volume": 8326.0}
{"price": 0.2734, "timestamp": 1764763586000, "volume": 365.0}
{"price": 0.2733, "timestamp": 1764763588000, "volume": 12801.0}
{"price": 0.2734, "timestamp": 1764763589000, "volume": 14930.0}
{"price": 0.2733, "timestamp": 1764763595000, "volume": 5726.0}
{"price": 0.2732, "timestamp": 1764763598000, "volume": 738.0}
{"price": 0.2732, "timestamp": 1764763601000, "volume": 210.0}
{"price": 0.2731, "timestamp": 1764763602000, "volume": 15026.0}
{"price": 0.2731, "timestamp": 1764763608000, "volume": 54.0}
{"price": 0.2731, "timestamp": 1764763609000, "volume": 8745.0}
{"price": 0.2732, "timestamp": 1764763611000, "volume": 63953.0}
{"price": 0.2731, "timestamp": 1764763612000, "volume": 3165.0}
{"price": 0.2731, "timestamp": 1764763616000, "volume": 20499.0}
{"price": 0.2732, "timestamp": 1764763618000, "volume": 2950.0}
{"price": 0.2731, "timestamp": 1764763619000, "volume": 19397.0}
{"price": 0.2731, "timestamp": 1764763621000, "volume": 434.0}
{"price": 0.2733, "timestamp": 1764763625000, "volume": 3822.0}
{"price": 0.2734, "timestamp": 1764763626000, "volume": 9022.0}
{"price": 0.2733, "timestamp": 1764763627000, "volume": 136.0}
{"price": 0.2734, "timestamp": 1764763628000, "volume": 12858.0}
{"price": 0.2734, "timestamp": 1764763629000, "volume": 3414.0}
{"price": 0.2734, "timestamp": 1764763630000, "volume": 18438.0}
{"price": 0.2735, "timestamp": 1764763632000, "volume": 827.0}
{"price": 0.2735, "timestamp": 1764763634000, "volume": 183.0}
{"price": 0.2735, "timestamp": 1764763641000, "volume": 50386.0}
{"price": 0.2735, "timestamp": 1764763642000, "volume": 218.0}
{"price": 0.2735, "timestamp": 1764763647000, "volume": 868.0}
{"price": 0.2736, "timestamp": 1764763648000, "volume": 10301.0}
{"price": 0.2736, "timestamp": 1764763649000, "volume": 209.0}
{"price": 0.2735, "timestamp": 1764763658000, "volume": 943.0}
{"price": 0.2734, "timestamp": 1764763659000, "volume": 50.0}
{"price": 0.2735, "timestamp": 1764763660000, "volume": 15251.0}
{"price": 0.2735, "timestamp": 1764763671000, "volume": 1416.0}
{"price": 0.2735, "timestamp": 1764763674000, "volume": 26.0}
{"price": 0.2735, "timestamp": 1764763675000, "volume": 1733.0}
{"price": 0.2735, "timestamp": 1764763680000, "volume": 298.0}
{"price": 0.2735, "timestamp": 1764763682000, "volume": 59.0}
{"price": 0.2735, "timestamp": 1764763683000, "volume": 160.0}
{"price": 0.2735, "timestamp": 1764763687000, "volume": 10325.0}
{"price": 0.2734, "timestamp": 1764763693000, "volume": 3310.0}
{"price": 0.2734, "timestamp": 1764763694000, "volume": 66.0}
{"price": 0.2734, "timestamp": 1764763695000, "volume": 29.0}
{"price": 0.2734, "timestamp": 1764763705000, "volume": 4335.0}
{"price": 0.2734, "timestamp": 1764763709000, "volume": 300.0}
{"price": 0.2733, "timestamp": 1764763713000, "volume": 141.0}
{"price": 0.2734, "timestamp": 1764763714000, "volume": 831.0}
{"price": 0.2732, "timestamp": 1764763721000, "volume": 53310.0}
{"price": 0.2732, "timestamp": 1764763728000, "volume": 19.0}
{"price": 0.2731, "timestamp": 1764763730000, "volume": 8326.0}
{"price": 0.2731, "timestamp": 1764763731000, "volume": 163.0}
{"price": 0.2731, "timestamp": 1764763734000, "volume": 272.0}
{"price": 0.273, "timestamp": 1764763738000, "volume": 9199.0}
{"price": 0.273, "timestamp": 1764763739000, "volume": 17127.0}
{"price": 0.273, "timestamp": 1764763743000, "volume": 3663.0}
{"price": 0.273, "timestamp": 1764763744000, "volume": 4576.0}
{"price": 0.2731, "timestamp": 1764763750000, "volume": 4199.0}
{"price": 0.2732, "timestamp": 1764763752000, "volume": 1292.0}
{"price": 0.2732, "timestamp": 1764763753000, "volume": 208.0}
{"price": 0.2731, "timestamp": 1764763754000, "volume": 4565.0}
{"price": 0.2731, "timestamp": 1764763756000, "volume": 24.0}
{"price": 0.2731, "timestamp": 1764763758000, "volume": 671.0}
{"price": 0.2732, "timestamp": 1764763760000, "volume": 516.0}
{"price": 0.2732, "timestamp": 1764763770000, "volume": 1435.0}
{"price": 0.2732, "timestamp": 1764763775000, "volume": 233.0}
{"price": 0.2733, "timestamp": 1764763776000, "volume": 338.0}
{"price": 0.2733, "timestamp": 1764763780000, "volume": 7386.0}
{"price": 0.2733, "timestamp": 1764763786000, "volume": 8123.0}
{"price": 0.2733, "timestamp": 1764763787000, "volume": 16604.0}
{"price": 0.2734, "timestamp": 1764763788000, "volume": 84600.0}
{"price": 0.2734, "timestamp": 1764763789000, "volume": 1084.0}
{"price": 0.2735, "timestamp": 1764763792000, "volume": 408.0}
{"price": 0.2735, "timestamp": 1764763793000, "volume": 12759.0}
{"price": 0.2735, "timestamp": 1764763795000, "volume": 66.0}
{"price": 0.2735, "timestamp": 1764763796000, "volume": 19.0}
{"price": 0.2734, "timestamp": 1764763799000, "volume": 14944.0}
{"price": 0.2734, "timestamp": 1764763800000, "volume": 703.0}
{"price": 0.2735, "timestamp": 1764763802000, "volume": 913.0}
{"price": 0.2735, "timestamp": 1764763805000, "volume": 13449.0}
{"price": 0.2735, "timestamp": 1764763810000, "volume": 3393.0}
{"price": 0.2734, "timestamp": 1764763812000, "volume": 1872.0}
{"price": 0.2734, "timestamp": 1764763816000, "volume": 731.0}
{"price": 0.2734, "timestamp": 1764763817000, "volume": 779.0}
{"price": 0.2734, "timestamp": 1764763828000, "volume": 4565.0}
{"price": 0.2731, "timestamp": 1764763829000, "volume": 17103.0}
{"price": 0.2731, "timestamp": 1764763830000, "volume": 49.0}
{"price": 0.273, "timestamp": 1764763835000, "volume": 852.0}
{"price": 0.2729, "timestamp": 1764763837000, "volume": 3650.0}
{"price": 0.2729, "timestamp": 1764763839000, "volume": 3723.0}
{"price": 0.273, "timestamp": 1764763842000, "volume": 1508.0}
{"price": 0.2731, "timestamp": 1764763847000, "volume": 17437.0}
{"price": 0.273, "timestamp": 1764763848000, "volume": 18442.0}
{"price": 0.273, "timestamp": 1764763852000, "volume": 224.0}
{"price": 0.2729, "timestamp": 1764763853000, "volume": 7679.0}
{"price": 0.273, "timestamp": 1764763858000, "volume": 6878.0}
{"price": 0.2729, "timestamp": 1764763859000, "volume": 10751.0}
{"price": 0.2728, "timestamp": 1764763860000, "volume": 12136.0}
{"price": 0.2728, "timestamp": 1764763862000, "volume": 2073.0}
{"price": 0.2727, "timestamp": 1764763863000, "volume": 6477.0}
{"price": 0.2728, "timestamp": 1764763864000, "volume": 740.0}
{"price": 0.2727, "timestamp": 1764763868000, "volume": 9397.0}
{"price": 0.2729, "timestamp": 1764763873000, "volume": 77947.0}
{"price": 0.2729, "timestamp": 1764763877000, "volume": 61.0}
{"price": 0.2729, "timestamp": 1764763880000, "volume": 64.0}
{"price": 0.2729, "timestamp": 1764763881000, "volume": 64.0}
{"price": 0.2729, "timestamp": 1764763882000, "volume": 6613.0}
{"price": 0.273, "timestamp": 1764763883000, "volume": 30513.0}
{"price": 0.273, "timestamp": 1764763884000, "volume": 9254.0}
{"price": 0.2731, "timestamp": 1764763888000, "volume": 299.0}
{"price": 0.2731, "timestamp": 1764763892000, "volume": 15415.0}
{"price": 0.2731, "timestamp": 1764763894000, "volume": 8070.0}
{"price": 0.2731, "timestamp": 1764763896000, "volume": 109.0}
{"price": 0.2731, "timestamp": 1764763898000, "volume": 242.0}
{"price": 0.2732, "timestamp": 1764763901000, "volume": 3878.0}
{"price": 0.2731, "timestamp": 1764763908000, "volume": 29.0}
{"price": 0.2731, "timestamp": 1764763910000, "volume": 510.0}
{"price": 0.2731, "timestamp": 1764763914000, "volume": 9612.0}
{"price": 0.273, "timestamp": 1764763918000, "volume": 43371.0}
{"price": 0.2731, "timestamp": 1764763920000, "volume": 92.0}
{"price": 0.2729, "timestamp": 1764763922000, "volume": 60525.0}
{"price": 0.273, "timestamp": 1764763926000, "volume": 109099.0}
{"price": 0.273, "timestamp": 1764763928000, "volume": 9631.0}
{"price": 0.273, "timestamp": 1764763932000, "volume": 4054.0}
{"price": 0.2731, "timestamp": 1764763933000, "volume": 4096.0}
{"price": 0.2731, "timestamp": 1764763935000, "volume": 219.0}
{"price": 0.2731, "timestamp": 1764763936000, "volume": 253.0}
{"price": 0.2731, "timestamp": 1764763940000, "volume": 111.0}
{"price": 0.273, "timestamp": 1764763955000, "volume": 7730.0}
{"price": 0.273, "timestamp": 1764763956000, "volume": 606.0}
{"price": 0.273, "timestamp": 1764763957000, "volume": 3508.0}
{"price": 0.2731, "timestamp": 1764763959000, "volume": 50.0}
{"price": 0.2731, "timestamp": 1764763960000, "volume": 50.0}
{"price": 0.2731, "timestamp": 1764763961000, "volume": 50.0}
{"price": 0.2731, "timestamp": 1764763964000, "volume": 6163.0}
{"price": 0.2731, "timestamp": 1764763965000, "volume": 50.0}
{"price": 0.2731, "timestamp": 1764763966000, "volume": 363.0}
{"price": 0.2731, "timestamp": 1764763967000, "volume": 50.0}
{"price": 0.2731, "timestamp": 1764763968000, "volume": 50.0}
{"price": 0.2731, "timestamp": 1764763969000, "volume": 25.0}
{"price": 0.2731, "timestamp": 1764763972000, "volume": 50.0}
{"price": 0.2731, "timestamp": 1764763973000, "volume": 25.0}
{"price": 0.2731, "timestamp": 1764763974000, "volume": 50.0}
{"price": 0.2731, "timestamp": 1764763975000, "volume": 50.0}
{"price": 0.2731, "timestamp": 1764763976000, "volume": 50.0}
{"price": 0.2731, "timestamp": 1764763977000, "volume": 50.0}
{"price": 0.2731, "timestamp": 1764763978000, "volume": 25.0}
{"price": 0.2731, "timestamp": 1764763979000, "volume": 28.0}
{"price": 0.273, "timestamp": 1764763982000, "volume": 5398.0}
{"price": 0.273, "timestamp": 1764763984000, "volume": 500.0}
{"price": 0.2729, "timestamp": 1764763990000, "volume": 578.0}
{"price": 0.2728, "timestamp": 1764763994000, "volume": 732.0}
{"price": 0.2728, "timestamp": 1764763995000, "volume": 18321.0}
{"price": 0.2729, "timestamp": 1764764001000, "volume": 3000.0}
{"price": 0.2729, "timestamp": 1764764003000, "volume": 200.0}
{"price": 0.2728, "timestamp": 1764764015000, "volume": 683.0}
{"price": 0.2727, "timestamp": 1764764018000, "volume": 20.0}
{"price": 0.2726, "timestamp": 1764764022000, "volume": 57321.0}
{"price": 0.2727, "timestamp": 1764764025000, "volume": 823.0}
{"price": 0.2726, "timestamp": 1764764027000, "volume": 13680.0}
{"price": 0.2726, "timestamp": 1764764039000, "volume": 24.0}
{"price": 0.2727, "timestamp": 1764764040000, "volume": 61.0}
{"price": 0.2727, "timestamp": 1764764044000, "volume": 27684.0}
{"price": 0.2727, "timestamp": 1764764047000, "volume": 432.0}
{"price": 0.2728, "timestamp": 1764764049000, "volume": 543.0}
{"price": 0.2727, "timestamp": 1764764050000, "volume": 12593.0}
{"price": 0.2727, "timestamp": 1764764053000, "volume": 523.0}
{"price": 0.2728, "timestamp": 1764764055000, "volume": 246.0}
{"price": 0.2728, "timestamp": 1764764056000, "volume": 20000.0}
{"price": 0.273, "timestamp": 1764764059000, "volume": 421.0}
{"price": 0.2731, "timestamp": 1764764060000, "volume": 1783.0}
{"price": 0.2731, "timestamp": 1764764063000, "volume": 333.0}
{"price": 0.2732, "timestamp": 1764764065000, "volume": 2041.0}
{"price": 0.2732, "timestamp": 1764764068000, "volume": 9.0}
{"price": 0.2731, "timestamp": 1764764076000, "volume": 5000.0}
{"price": 0.2731, "timestamp": 1764764085000, "volume": 146.0}
{"price": 0.2731, "timestamp": 1764764086000, "volume": 5000.0}
{"price": 0.2731, "timestamp": 1764764089000, "volume": 2541.0}
{"price": 0.2732, "timestamp": 1764764090000, "volume": 5324.0}
{"price": 0.2731, "timestamp": 1764764091000, "volume": 20719.0}
{"price": 0.273, "timestamp": 1764764096000, "volume": 22.0}
{"price": 0.273, "timestamp": 1764764097000, "volume": 22.0}
{"price": 0.2731, "timestamp": 1764764099000, "volume": 504.0}
{"price": 0.2731, "timestamp": 1764764102000, "volume": 4039.0}
{"price": 0.2732, "timestamp": 1764764103000, "volume": 456.0}
{"price": 0.2731, "timestamp": 1764764105000, "volume": 66515.0}
{"price": 0.2732, "timestamp": 1764764109000, "volume": 20197.0}
{"price": 0.2732, "timestamp": 1764764110000, "volume": 10.0}
{"price": 0.2732, "timestamp": 1764764112000, "volume": 1980.0}
{"price": 0.2731, "timestamp": 1764764115000, "volume": 10431.0}
{"price": 0.273, "timestamp": 1764764128000, "volume": 7515.0}
{"price": 0.2729, "timestamp": 1764764131000, "volume": 3649.0}
{"price": 0.2727, "timestamp": 1764764133000, "volume": 14053.0}
{"price": 0.2728, "timestamp": 1764764138000, "volume": 9816.0}
{"price": 0.2729, "timestamp": 1764764139000, "volume": 262.0}
{"price": 0.2729, "timestamp": 1764764141000, "volume": 136.0}
{"price": 0.2728, "timestamp": 1764764143000, "volume": 15795.0}
{"price": 0.2728, "timestamp": 1764764147000, "volume": 9018.0}
{"price": 0.2729, "timestamp": 1764764148000, "volume": 47.0}
{"price": 0.2731, "timestamp": 1764764162000, "volume": 13909.0}
{"price": 0.2731, "timestamp": 1764764163000, "volume": 45452.0}
{"price": 0.2732, "timestamp": 1764764169000, "volume": 2471.0}
{"price": 0.2733, "timestamp": 1764764186000, "volume": 107.0}
{"price": 0.2732, "timestamp": 1764764191000, "volume": 36.0}
{"price": 0.2732, "timestamp": 1764764206000, "volume": 23704.0}
{"price": 0.2731, "timestamp": 1764764209000, "volume": 37.0}
{"price": 0.2731, "timestamp": 1764764217000, "volume": 12522.0}
{"price": 0.2733, "timestamp": 1764764218000, "volume": 1956.0}
{"price": 0.2733, "timestamp": 1764764220000, "volume": 11752.0}
{"price": 0.2729, "timestamp": 1764764238000, "volume": 157480.0}
{"price": 0.273, "timestamp": 1764764239000, "volume": 19046.0}
{"price": 0.273, "timestamp": 1764764254000, "volume": 8880.0}
{"price": 0.2731, "timestamp": 1764764256000, "volume": 230.0}
{"price": 0.273, "timestamp": 1764764265000, "volume": 500.0}
{"price": 0.2731, "timestamp": 1764764266000, "volume": 2715.0}
{"price": 0.2731, "timestamp": 1764764280000, "volume": 94.0}
{"price": 0.273, "timestamp": 1764764282000, "volume": 1876.0}
{"price": 0.2731, "timestamp": 1764764283000, "volume": 11606.0}
{"price": 0.2732, "timestamp": 1764764285000, "volume": 366.0}
{"price": 0.2732, "timestamp": 1764764288000, "volume": 5490.0}
{"price": 0.2732, "timestamp": 1764764291000, "volume": 199.0}
{"price": 0.2732, "timestamp": 1764764302000, "volume": 80.0}
{"price": 0.2732, "timestamp": 1764764303000, "volume": 104.0}
{"price": 0.2732, "timestamp": 1764764307000, "volume": 5542.0}
{"price": 0.2732, "timestamp": 1764764309000, "volume": 5307.0}
{"price": 0.2731, "timestamp": 1764764312000, "volume": 435.0}
{"price": 0.2731, "timestamp": 1764764319000, "volume": 243.0}
{"price": 0.2731, "timestamp": 1764764331000, "volume": 530.0}
{"price": 0.2731, "timestamp": 1764764340000, "volume": 1168.0}
{"price": 0.2731, "timestamp": 1764764349000, "volume": 20.0}
{"price": 0.2731, "timestamp": 1764764358000, "volume": 5000.0}
{"price": 0.2731, "timestamp": 1764764366000, "volume": 1415.0}
{"price": 0.2732, "timestamp": 1764764367000, "volume": 3038.0}
{"price": 0.2733, "timestamp": 1764764369000, "volume": 19119.0}
{"price": 0.2732, "timestamp": 1764764380000, "volume": 3730.0}
{"price": 0.2731, "timestamp": 1764764383000, "volume": 47.0}
{"price": 0.2731, "timestamp": 1764764386000, "volume": 1163.0}
{"price": 0.273, "timestamp": 1764764389000, "volume": 179.0}
{"price": 0.2731, "timestamp": 1764764400000, "volume": 148.0}
{"price": 0.2732, "timestamp": 1764764401000, "volume": 618.0}
{"price": 0.2734, "timestamp": 1764764410000, "volume": 4265.0}
{"price": 0.2734, "timestamp": 1764764413000, "volume": 970.0}
{"price": 0.2735, "timestamp": 1764764414000, "volume": 901.0}
{"price": 0.2735, "timestamp": 1764764416000, "volume": 145.0}
{"price": 0.2735, "timestamp": 1764764417000, "volume": 491.0}
{"price": 0.2736, "timestamp": 1764764419000, "volume": 3082.0}
{"price": 0.2738, "timestamp": 1764764421000, "volume": 60035.0}
{"price": 0.2737, "timestamp": 1764764424000, "volume": 266.0}
{"price": 0.2736, "timestamp": 1764764425000, "volume": 3043.0}
{"price": 0.2735, "timestamp": 1764764429000, "volume": 169.0}
{"price": 0.2734, "timestamp": 1764764437000, "volume": 150.0}
{"price": 0.2733, "timestamp": 1764764443000, "volume": 1729.0}
{"price": 0.2734, "timestamp": 1764764446000, "volume": 10504.0}
{"price": 0.2734, "timestamp": 1764764448000, "volume": 4449.0}
{"price": 0.2735, "timestamp": 1764764450000, "volume": 206.0}
{"price": 0.2736, "timestamp": 1764764452000, "volume": 312.0}
{"price": 0.2736, "timestamp": 1764764460000, "volume": 28.0}
{"price": 0.2735, "timestamp": 1764764461000, "volume": 2728.0}
{"price": 0.2735, "timestamp": 1764764462000, "volume": 102.0}
{"price": 0.2735, "timestamp": 1764764466000, "volume": 106.0}
{"price": 0.2734, "timestamp": 1764764471000, "volume": 2639.0}
{"price": 0.2734, "timestamp": 1764764474000, "volume": 37.0}
{"price": 0.2734, "timestamp": 1764764478000, "volume": 1994.0}
{"price": 0.2734, "timestamp": 1764764489000, "volume": 3331.0}
{"price": 0.2733, "timestamp": 1764764491000, "volume": 6887.0}
{"price": 0.2733, "timestamp": 1764764495000, "volume": 659.0}
{"price": 0.2733, "timestamp": 1764764497000, "volume": 26322.0}
{"price": 0.2732, "timestamp": 1764764506000, "volume": 100287.0}
{"price": 0.2732, "timestamp": 1764764507000, "volume": 1110.0}
{"price": 0.2732, "timestamp": 1764764511000, "volume": 1154.0}
{"price": 0.273, "timestamp": 1764764514000, "volume": 71451.0}
{"price": 0.273, "timestamp": 1764764521000, "volume": 11724.0}
{"price": 0.2729, "timestamp": 1764764525000, "volume": 3524.0}
{"price": 0.2728, "timestamp": 1764764529000, "volume": 998.0}
{"price": 0.2728, "timestamp": 1764764533000, "volume": 25.0}
{"price": 0.2727, "timestamp": 1764764535000, "volume": 50921.0}
{"price": 0.2726, "timestamp": 1764764536000, "volume": 475.0}
{"price": 0.2726, "timestamp": 1764764542000, "volume": 11703.0}
{"price": 0.2727, "timestamp": 1764764543000, "volume": 112.0}
{"price": 0.2728, "timestamp": 1764764544000, "volume": 127.0}
{"price": 0.2728, "timestamp": 1764764548000, "volume": 4235.0}
{"price": 0.2727, "timestamp": 1764764552000, "volume": 26.0}
{"price": 0.2727, "timestamp": 1764764558000, "volume": 7364.0}
{"price": 0.2728, "timestamp": 1764764561000, "volume": 7000.0}
{"price": 0.2729, "timestamp": 1764764563000, "volume": 6356.0}
{"price": 0.2728, "timestamp": 1764764565000, "volume": 13189.0}
{"price": 0.2728, "timestamp": 1764764569000, "volume": 23.0}
{"price": 0.2728, "timestamp": 1764764574000, "volume": 18529.0}
{"price": 0.273, "timestamp": 1764764577000, "volume": 10997.0}
{"price": 0.2729, "timestamp": 1764764578000, "volume": 563.0}
{"price": 0.2729, "timestamp": 1764764580000, "volume": 4376.0}
{"price": 0.273, "timestamp": 1764764581000, "volume": 37.0}
{"price": 0.2729, "timestamp": 1764764583000, "volume": 307.0}
{"price": 0.273, "timestamp": 1764764584000, "volume": 3989.0}
{"price": 0.2728, "timestamp": 1764764588000, "volume": 1557.0}
{"price": 0.2728, "timestamp": 1764764598000, "volume": 6854.0}
{"price": 0.2731, "timestamp": 1764764600000, "volume": 23393.0}
{"price": 0.2731, "timestamp": 1764764601000, "volume": 7662.0}
{"price": 0.273, "timestamp": 1764764602000, "volume": 1144.0}
{"price": 0.2732, "timestamp": 1764764604000, "volume": 167.0}
{"price": 0.2731, "timestamp": 1764764605000, "volume": 318.0}
{"price": 0.273, "timestamp": 1764764616000, "volume": 15094.0}
{"price": 0.2729, "timestamp": 1764764623000, "volume": 770.0}
{"price": 0.2729, "timestamp": 1764764639000, "volume": 16999.0}
{"price": 0.2729, "timestamp": 1764764642000, "volume": 592.0}
{"price": 0.2729, "timestamp": 1764764651000, "volume": 1402.0}
{"price": 0.2729, "timestamp": 1764764656000, "volume": 4735.0}
{"price": 0.2728, "timestamp": 1764764662000, "volume": 350.0}
{"price": 0.2728, "timestamp": 1764764671000, "volume": 372.0}
{"price": 0.2729, "timestamp": 1764764672000, "volume": 5350.0}
{"price": 0.2729, "timestamp": 1764764678000, "volume": 6535.0}
{"price": 0.2729, "timestamp": 1764764684000, "volume": 1965.0}
{"price": 0.2729, "timestamp": 1764764687000, "volume": 501.0}
{"price": 0.273, "timestamp": 1764764690000, "volume": 30234.0}
{"price": 0.273, "timestamp": 1764764692000, "volume": 1173.0}
{"price": 0.2729, "timestamp": 1764764694000, "volume": 32983.0}
{"price": 0.2729, "timestamp": 1764764695000, "volume": 844.0}
{"price": 0.2729, "timestamp": 1764764698000, "volume": 118997.0}
{"price": 0.2729, "timestamp": 1764764699000, "volume": 5016.0}
{"price": 0.2729, "timestamp": 1764764700000, "volume": 28.0}
{"price": 0.2729, "timestamp": 1764764701000, "volume": 52.0}
{"price": 0.2729, "timestamp": 1764764709000, "volume": 16218.0}
{"price": 0.2729, "timestamp": 1764764710000, "volume": 549.0}
{"price": 0.2729, "timestamp": 1764764713000, "volume": 3144.0}
{"price": 0.2729, "timestamp": 1764764717000, "volume": 42.0}
{"price": 0.2729, "timestamp": 1764764719000, "volume": 196.0}
{"price": 0.2729, "timestamp": 1764764721000, "volume": 76.0}
{"price": 0.2729, "timestamp": 1764764725000, "volume": 77.0}
{"price": 0.273, "timestamp": 1764764737000, "volume": 112273.0}
{"price": 0.273, "timestamp": 1764764741000, "volume": 223.0}
{"price": 0.2729, "timestamp": 1764764742000, "volume": 3235.0}
{"price": 0.273, "timestamp": 1764764749000, "volume": 100549.0}
{"price": 0.2731, "timestamp": 1764764760000, "volume": 59.0}
{"price": 0.2731, "timestamp": 1764764761000, "volume": 95.0}
{"price": 0.273, "timestamp": 1764764765000, "volume": 1054.0}
{"price": 0.273, "timestamp": 1764764767000, "volume": 2242.0}
{"price": 0.273, "timestamp": 1764764769000, "volume": 485.0}
{"price": 0.2729, "timestamp": 1764764770000, "volume": 1098.0}
{"price": 0.273, "timestamp": 1764764778000, "volume": 312.0}
{"price": 0.2729, "timestamp": 1764764792000, "volume": 10399.0}
{"price": 0.273, "timestamp": 1764764794000, "volume": 2152.0}
{"price": 0.273, "timestamp": 1764764796000, "volume": 1000.0}
{"price": 0.2731, "timestamp": 1764764800000, "volume": 486.0}
{"price": 0.2732, "timestamp": 1764764803000, "volume": 28.0}
{"price": 0.2732, "timestamp": 1764764815000, "volume": 52.0}
{"price": 0.2732, "timestamp": 1764764820000, "volume": 58.0}
{"price": 0.2732, "timestamp": 1764764821000, "volume": 28.0}
{"price": 0.2733, "timestamp": 1764764823000, "volume": 113233.0}
{"price": 0.2732, "timestamp": 1764764824000, "volume": 38413.0}
{"price": 0.2732, "timestamp": 1764764831000, "volume": 3359.0}
{"price": 0.2732, "timestamp": 1764764833000, "volume": 183.0}
{"price": 0.2732, "timestamp": 1764764840000, "volume": 2527.0}
{"price": 0.2732, "timestamp": 1764764843000, "volume": 94.0}
{"price": 0.2731, "timestamp": 1764764844000, "volume": 4818.0}
{"price": 0.2729, "timestamp": 1764764847000, "volume": 14954.0}
{"price": 0.2728, "timestamp": 1764764855000, "volume": 770.0}
{"price": 0.2728, "timestamp": 1764764858000, "volume": 1812.0}
{"price": 0.2729, "timestamp": 1764764864000, "volume": 49466.0}
{"price": 0.2729, "timestamp": 1764764866000, "volume": 366.0}
{"price": 0.2728, "timestamp": 1764764867000, "volume": 35404.0}
{"price": 0.2728, "timestamp": 1764764868000, "volume": 17141.0}
{"price": 0.2727, "timestamp": 1764764879000, "volume": 1461.0}
{"price": 0.2728, "timestamp": 1764764880000, "volume": 41.0}
{"price": 0.2727, "timestamp": 1764764881000, "volume": 29.0}
{"price": 0.2728, "timestamp": 1764764890000, "volume": 11178.0}
{"price": 0.2728, "timestamp": 1764764892000, "volume": 299.0}
{"price": 0.2727, "timestamp": 1764764898000, "volume": 605.0}
{"price": 0.2727, "timestamp": 1764764900000, "volume": 10967.0}
{"price": 0.2727, "timestamp": 1764764905000, "volume": 7806.0}
{"price": 0.2726, "timestamp": 1764764907000, "volume": 31172.0}
{"price": 0.2726, "timestamp": 1764764908000, "volume": 6253.0}
{"price": 0.2725, "timestamp": 1764764911000, "volume": 4558.0}
{"price": 0.2725, "timestamp": 1764764923000, "volume": 4722.0}
{"price": 0.2724, "timestamp": 1764764927000, "volume": 1667.0}
{"price": 0.2722, "timestamp": 1764764934000, "volume": 70908.0}
{"price": 0.2723, "timestamp": 1764764935000, "volume": 999.0}
{"price": 0.2721, "timestamp": 1764764938000, "volume": 6906.0}
{"price": 0.2721, "timestamp": 1764764940000, "volume": 64176.0}
{"price": 0.2721, "timestamp": 1764764941000, "volume": 1393.0}
{"price": 0.272, "timestamp": 1764764942000, "volume": 5644.0}
{"price": 0.272, "timestamp": 1764764945000, "volume": 3028.0}
{"price": 0.2719, "timestamp": 1764764946000, "volume": 75701.0}
{"price": 0.272, "timestamp": 1764764947000, "volume": 356.0}
{"price": 0.2719, "timestamp": 1764764948000, "volume": 38149.0}
{"price": 0.272, "timestamp": 1764764949000, "volume": 27475.0}
{"price": 0.2717, "timestamp": 1764764950000, "volume": 316512.0}
{"price": 0.2717, "timestamp": 1764764951000, "volume": 55196.0}
{"price": 0.2718, "timestamp": 1764764952000, "volume": 156.0}
{"price": 0.2718, "timestamp": 1764764953000, "volume": 1090.0}
{"price": 0.2716, "timestamp": 1764764954000, "volume": 7227.0}
{"price": 0.2716, "timestamp": 1764764955000, "volume": 10.0}
{"price": 0.2716, "timestamp": 1764764957000, "volume": 11404.0}
{"price": 0.2718, "timestamp": 1764764958000, "volume": 652.0}
{"price": 0.2717, "timestamp": 1764764959000, "volume": 17810.0}
{"price": 0.2717, "timestamp": 1764764960000, "volume": 234.0}
{"price": 0.2717, "timestamp": 1764764964000, "volume": 27.0}
{"price": 0.2718, "timestamp": 1764764965000, "volume": 49183.0}
{"price": 0.2721, "timestamp": 1764764966000, "volume": 85561.0}
{"price": 0.272, "timestamp": 1764764968000, "volume": 1354.0}
{"price": 0.272, "timestamp": 1764764969000, "volume": 4025.0}
{"price": 0.2719, "timestamp": 1764764973000, "volume": 4272.0}
{"price": 0.2718, "timestamp": 1764764976000, "volume": 8.0}
{"price": 0.2719, "timestamp": 1764764977000, "volume": 37329.0}
{"price": 0.2719, "timestamp": 1764764985000, "volume": 17227.0}
{"price": 0.2719, "timestamp": 1764764990000, "volume": 6091.0}
{"price": 0.272, "timestamp": 1764764991000, "volume": 541.0}
{"price": 0.272, "timestamp": 1764764994000, "volume": 8875.0}
{"price": 0.272, "timestamp": 1764765000000, "volume": 179.0}
{"price": 0.2719, "timestamp": 1764765002000, "volume": 17063.0}
{"price": 0.2719, "timestamp": 1764765005000, "volume": 369.0}
{"price": 0.2718, "timestamp": 1764765006000, "volume": 6938.0}
{"price": 0.2718, "timestamp": 1764765007000, "volume": 1.0}
{"price": 0.2718, "timestamp": 1764765008000, "volume": 525.0}
{"price": 0.272, "timestamp": 1764765009000, "volume": 41830.0}
{"price": 0.2719, "timestamp": 1764765010000, "volume": 410.0}
{"price": 0.2718, "timestamp": 1764765012000, "volume": 57.0}
{"price": 0.2717, "timestamp": 1764765014000, "volume": 11197.0}
{"price": 0.2718, "timestamp": 1764765016000, "volume": 3150.0}
{"price": 0.2719, "timestamp": 1764765019000, "volume": 39542.0}
{"price": 0.2719, "timestamp": 1764765020000, "volume": 1473.0}
{"price": 0.272, "timestamp": 1764765022000, "volume": 56430.0}
{"price": 0.2721, "timestamp": 1764765027000, "volume": 37856.0}
{"price": 0.272, "timestamp": 1764765034000, "volume": 47.0}
{"price": 0.272, "timestamp": 1764765040000, "volume": 25000.0}
{"price": 0.272, "timestamp": 1764765043000, "volume": 9298.0}
{"price": 0.2719, "timestamp": 1764765046000, "volume": 188965.0}
{"price": 0.272, "timestamp": 1764765048000, "volume": 53854.0}
{"price": 0.2721, "timestamp": 1764765049000, "volume": 36764.0}
{"price": 0.272, "timestamp": 1764765051000, "volume": 24115.0}
{"price": 0.2718, "timestamp": 1764765054000, "volume": 171043.0}
{"price": 0.2719, "timestamp": 1764765058000, "volume": 762.0}
{"price": 0.2719, "timestamp": 1764765060000, "volume": 162.0}
{"price": 0.2719, "timestamp": 1764765061000, "volume": 8929.0}
{"price": 0.2719, "timestamp": 1764765064000, "volume": 68148.0}
{"price": 0.2718, "timestamp": 1764765066000, "volume": 4655.0}
{"price": 0.2718, "timestamp": 1764765068000, "volume": 260.0}
{"price": 0.2717, "timestamp": 1764765069000, "volume": 4648.0}
{"price": 0.2717, "timestamp": 1764765075000, "volume": 5279.0}
{"price": 0.2717, "timestamp": 1764765076000, "volume": 23419.0}
{"price": 0.2718, "timestamp": 1764765078000, "volume": 5525.0}
{"price": 0.2717, "timestamp": 1764765079000, "volume": 57015.0}
{"price": 0.2717, "timestamp": 1764765080000, "volume": 2568.0}
{"price": 0.2717, "timestamp": 1764765086000, "volume": 13395.0}
{"price": 0.2717, "timestamp": 1764765087000, "volume": 50.0}
{"price": 0.2716, "timestamp": 1764765088000, "volume": 200.0}
{"price": 0.2716, "timestamp": 1764765095000, "volume": 6641.0}
{"price": 0.2716, "timestamp": 1764765097000, "volume": 5432.0}
{"price": 0.2716, "timestamp": 1764765098000, "volume": 26551.0}
{"price": 0.2714, "timestamp": 1764765099000, "volume": 230948.0}
{"price": 0.2714, "timestamp": 1764765100000, "volume": 836.0}
{"price": 0.2714, "timestamp": 1764765101000, "volume": 18652.0}
{"price": 0.2715, "timestamp": 1764765102000, "volume": 2.0}
{"price": 0.2715, "timestamp": 1764765103000, "volume": 100.0}
{"price": 0.2714, "timestamp": 1764765104000, "volume": 58.0}
{"price": 0.2715, "timestamp": 1764765105000, "volume": 35851.0}
{"price": 0.2715, "timestamp": 1764765106000, "volume": 197.0}
{"price": 0.2715, "timestamp": 1764765107000, "volume": 1.0}
{"price": 0.2715, "timestamp": 1764765108000, "volume": 4266.0}
{"price": 0.2715, "timestamp": 1764765112000, "volume": 5844.0}
{"price": 0.2717, "timestamp": 1764765115000, "volume": 78120.0}
{"price": 0.2716, "timestamp": 1764765117000, "volume": 2841.0}
{"price": 0.2715, "timestamp": 1764765118000, "volume": 8748.0}
{"price": 0.2716, "timestamp": 1764765120000, "volume": 35935.0}
{"price": 0.2716, "timestamp": 1764765121000, "volume": 1257.0}
{"price": 0.2717, "timestamp": 1764765122000, "volume": 25.0}
{"price": 0.2715, "timestamp": 1764765124000, "volume": 3939.0}
{"price": 0.2715, "timestamp": 1764765125000, "volume": 12662.0}
{"price": 0.2715, "timestamp": 1764765128000, "volume": 3261.0}
{"price": 0.2714, "timestamp": 1764765133000, "volume": 59539.0}
{"price": 0.2715, "timestamp": 1764765138000, "volume": 139.0}
{"price": 0.2713, "timestamp": 1764765143000, "volume": 23169.0}
{"price": 0.2714, "timestamp": 1764765144000, "volume": 25.0}
{"price": 0.2714, "timestamp": 1764765145000, "volume": 2489.0}
{"price": 0.2714, "timestamp": 1764765153000, "volume": 16959.0}
{"price": 0.2715, "timestamp": 1764765156000, "volume": 1741.0}
{"price": 0.2715, "timestamp": 1764765158000, "volume": 250.0}
{"price": 0.2715, "timestamp": 1764765160000, "volume": 7098.0}
{"price": 0.2715, "timestamp": 1764765164000, "volume": 1042.0}
{"price": 0.2715, "timestamp": 1764765177000, "volume": 70539.0}
{"price": 0.2716, "timestamp": 1764765179000, "volume": 10698.0}
{"price": 0.2717, "timestamp": 1764765180000, "volume": 33954.0}
{"price": 0.2717, "timestamp": 1764765181000, "volume": 310.0}
{"price": 0.2717, "timestamp": 1764765182000, "volume": 275.0}
{"price": 0.2718, "timestamp": 1764765184000, "volume": 423.0}
{"price": 0.2719, "timestamp": 1764765185000, "volume": 44.0}
{"price": 0.2719, "timestamp": 1764765187000, "volume": 22657.0}
{"price": 0.2719, "timestamp": 1764765188000, "volume": 30.0}
{"price": 0.2719, "timestamp": 1764765189000, "volume": 3608.0}
{"price": 0.2719, "timestamp": 1764765191000, "volume": 349.0}
{"price": 0.2721, "timestamp": 1764765192000, "volume": 2526.0}
{"price": 0.2721, "timestamp": 1764765194000, "volume": 88.0}
{"price": 0.2722, "timestamp": 1764765195000, "volume": 19950.0}
{"price": 0.2723, "timestamp": 1764765196000, "volume": 9580.0}
{"price": 0.2721, "timestamp": 1764765199000, "volume": 2450.0}
{"price": 0.2723, "timestamp": 1764765201000, "volume": 79798.0}
{"price": 0.2724, "timestamp": 1764765202000, "volume": 1417.0}
{"price": 0.2725, "timestamp": 1764765204000, "volume": 1355.0}
{"price": 0.2723, "timestamp": 1764765206000, "volume": 3703.0}
{"price": 0.2723, "timestamp": 1764765209000, "volume": 36.0}
{"price": 0.2724, "timestamp": 1764765213000, "volume": 541.0}
{"price": 0.2723, "timestamp": 1764765217000, "volume": 111.0}
{"price": 0.2723, "timestamp": 1764765218000, "volume": 111.0}
{"price": 0.2723, "timestamp": 1764765226000, "volume": 100384.0}
{"price": 0.2722, "timestamp": 1764765229000, "volume": 187.0}
{"price": 0.2721, "timestamp": 1764765230000, "volume": 50.0}
{"price": 0.2723, "timestamp": 1764765238000, "volume": 12844.0}
{"price": 0.2724, "timestamp": 1764765240000, "volume": 40.0}
{"price": 0.2723, "timestamp": 1764765241000, "volume": 556.0}
{"price": 0.2723, "timestamp": 1764765243000, "volume": 550.0}
{"price": 0.2724, "timestamp": 1764765252000, "volume": 26.0}
{"price": 0.2722, "timestamp": 1764765256000, "volume": 13939.0}
{"price": 0.2722, "timestamp": 1764765257000, "volume": 156.0}
{"price": 0.2721, "timestamp": 1764765258000, "volume": 25.0}
{"price": 0.272, "timestamp": 1764765259000, "volume": 111.0}
{"price": 0.272, "timestamp": 1764765260000, "volume": 2812.0}
{"price": 0.2721, "timestamp": 1764765263000, "volume": 2646.0}
{"price": 0.2722, "timestamp": 1764765265000, "volume": 21.0}
{"price": 0.2723, "timestamp": 1764765268000, "volume": 3684.0}
{"price": 0.2723, "timestamp": 1764765269000, "volume": 6799.0}
{"price": 0.2722, "timestamp": 1764765271000, "volume": 156.0}
{"price": 0.2723, "timestamp": 1764765278000, "volume": 500.0}
{"price": 0.2723, "timestamp": 1764765282000, "volume": 3026.0}
{"price": 0.2724, "timestamp": 1764765286000, "volume": 7454.0}
{"price": 0.2724, "timestamp": 1764765288000, "volume": 440.0}
{"price": 0.2724, "timestamp": 1764765293000, "volume": 21.0}
{"price": 0.2725, "timestamp": 1764765297000, "volume": 6480.0}
{"price": 0.2724, "timestamp": 1764765300000, "volume": 1067.0}
{"price": 0.2724, "timestamp": 1764765301000, "volume": 91.0}
{"price": 0.2724, "timestamp": 1764765302000, "volume": 8900.0}
{"price": 0.2723, "timestamp": 1764765304000, "volume": 7902.0}
{"price": 0.2723, "timestamp": 1764765307000, "volume": 1307.0}
{"price": 0.2723, "timestamp": 1764765310000, "volume": 17502.0}
{"price": 0.2723, "timestamp": 1764765316000, "volume": 5000.0}
{"price": 0.2723, "timestamp": 1764765320000, "volume": 5000.0}
{"price": 0.2724, "timestamp": 1764765325000, "volume": 775.0}
{"price": 0.2725, "timestamp": 1764765328000, "volume": 13035.0}
{"price": 0.2725, "timestamp": 1764765339000, "volume": 20949.0}
{"price": 0.2724, "timestamp": 1764765341000, "volume": 151186.0}
{"price": 0.2724, "timestamp": 1764765342000, "volume": 6265.0}
{"price": 0.2724, "timestamp": 1764765343000, "volume": 165.0}
{"price": 0.2725, "timestamp": 1764765345000, "volume": 6595.0}
{"price": 0.2726, "timestamp": 1764765347000, "volume": 1001.0}
{"price": 0.2725, "timestamp": 1764765349000, "volume": 172.0}
{"price": 0.2725, "timestamp": 1764765350000, "volume": 1575.0}
{"price": 0.2725, "timestamp": 1764765355000, "volume": 4722.0}
{"price": 0.2725, "timestamp": 1764765356000, "volume": 7275.0}
{"price": 0.2725, "timestamp": 1764765360000, "volume": 256.0}
{"price": 0.2726, "timestamp": 1764765361000, "volume": 65.0}
{"price": 0.2726, "timestamp": 1764765362000, "volume": 10864.0}
{"price": 0.2726, "timestamp": 1764765366000, "volume": 184.0}
{"price": 0.2727, "timestamp": 1764765367000, "volume": 10858.0}
{"price": 0.2727, "timestamp": 1764765369000, "volume": 72.0}
{"price": 0.2726, "timestamp": 1764765371000, "volume": 39506.0}
{"price": 0.2726, "timestamp": 1764765373000, "volume": 26327.0}
{"price": 0.2729, "timestamp": 1764765376000, "volume": 7421.0}
{"price": 0.273, "timestamp": 1764765381000, "volume": 4394.0}
{"price": 0.2727, "timestamp": 1764765384000, "volume": 6494.0}
{"price": 0.2728, "timestamp": 1764765387000, "volume": 420.0}
{"price": 0.2727, "timestamp": 1764765388000, "volume": 5400.0}
{"price": 0.2727, "timestamp": 1764765391000, "volume": 214.0}
{"price": 0.2728, "timestamp": 1764765395000, "volume": 3341.0}
{"price": 0.2727, "timestamp": 1764765398000, "volume": 328.0}
{"price": 0.2726, "timestamp": 1764765402000, "volume": 32337.0}
{"price": 0.2726, "timestamp": 1764765403000, "volume": 159.0}
{"price": 0.2727, "timestamp": 1764765405000, "volume": 2712.0}
{"price": 0.2728, "timestamp": 1764765406000, "volume": 15588.0}
{"price": 0.2729, "timestamp": 1764765421000, "volume": 54.0}
{"price": 0.2729, "timestamp": 1764765422000, "volume": 28.0}
{"price": 0.273, "timestamp": 1764765423000, "volume": 6750.0}
{"price": 0.273, "timestamp": 1764765425000, "volume": 79209.0}
{"price": 0.2731, "timestamp": 1764765426000, "volume": 19.0}
{"price": 0.273, "timestamp": 1764765429000, "volume": 3251.0}
{"price": 0.273, "timestamp": 1764765441000, "volume": 11173.0}
{"price": 0.2729, "timestamp": 1764765442000, "volume": 4866.0}
{"price": 0.2729, "timestamp": 1764765444000, "volume": 1000.0}
{"price": 0.273, "timestamp": 1764765446000, "volume": 123.0}
{"price": 0.273, "timestamp": 1764765448000, "volume": 1826.0}
{"price": 0.2731, "timestamp": 1764765449000, "volume": 24649.0}
{"price": 0.273, "timestamp": 1764765451000, "volume": 768.0}
{"price": 0.2733, "timestamp": 1764765453000, "volume": 182855.0}
{"price": 0.2732, "timestamp": 1764765454000, "volume": 42504.0}
{"price": 0.2733, "timestamp": 1764765455000, "volume": 2471.0}
{"price": 0.2733, "timestamp": 1764765456000, "volume": 41.0}
{"price": 0.2734, "timestamp": 1764765457000, "volume": 14662.0}
{"price": 0.2734, "timestamp": 1764765458000, "volume": 8944.0}
{"price": 0.2735, "timestamp": 1764765460000, "volume": 64936.0}
{"price": 0.2735, "timestamp": 1764765465000, "volume": 971.0}
{"price": 0.2735, "timestamp": 1764765466000, "volume": 5400.0}
{"price": 0.2734, "timestamp": 1764765477000, "volume": 36234.0}
{"price": 0.2733, "timestamp": 1764765485000, "volume": 49.0}
{"price": 0.2734, "timestamp": 1764765486000, "volume": 3469.0}
{"price": 0.2734, "timestamp": 1764765487000, "volume": 6125.0}
{"price": 0.2734, "timestamp": 1764765488000, "volume": 28.0}
{"price": 0.2734, "timestamp": 1764765498000, "volume": 1588.0}
{"price": 0.2733, "timestamp": 1764765504000, "volume": 2991.0}
{"price": 0.2733, "timestamp": 1764765513000, "volume": 49.0}
{"price": 0.2732, "timestamp": 1764765515000, "volume": 11952.0}
{"price": 0.2731, "timestamp": 1764765523000, "volume": 35375.0}
{"price": 0.2732, "timestamp": 1764765533000, "volume": 1623.0}
{"price": 0.2732, "timestamp": 1764765538000, "volume": 111.0}
{"price": 0.2732, "timestamp": 1764765542000, "volume": 28.0}
{"price": 0.2731, "timestamp": 1764765547000, "volume": 73.0}
{"price": 0.2732, "timestamp": 1764765548000, "volume": 8912.0}
{"price": 0.2731, "timestamp": 1764765562000, "volume": 368.0}
{"price": 0.2732, "timestamp": 1764765563000, "volume": 210.0}
{"price": 0.273, "timestamp": 1764765564000, "volume": 79969.0}
{"price": 0.273, "timestamp": 1764765574000, "volume": 183.0}
{"price": 0.2731, "timestamp": 1764765575000, "volume": 3696.0}
{"price": 0.2732, "timestamp": 1764765576000, "volume": 7294.0}
{"price": 0.2733, "timestamp": 1764765582000, "volume": 3156.0}
{"price": 0.2733, "timestamp": 1764765591000, "volume": 9601.0}
{"price": 0.2732, "timestamp": 1764765594000, "volume": 282.0}
{"price": 0.2732, "timestamp": 1764765601000, "volume": 146.0}
{"price": 0.2732, "timestamp": 1764765605000, "volume": 2652.0}
{"price": 0.2732, "timestamp": 1764765606000, "volume": 776.0}
{"price": 0.2732, "timestamp": 1764765610000, "volume": 23.0}
{"price": 0.2732, "timestamp": 1764765614000, "volume": 1587.0}
{"price": 0.2731, "timestamp": 1764765626000, "volume": 8268.0}
{"price": 0.2731, "timestamp": 1764765627000, "volume": 5393.0}
{"price": 0.273, "timestamp": 1764765630000, "volume": 949.0}
{"price": 0.2728, "timestamp": 1764765633000, "volume": 19507.0}
{"price": 0.2729, "timestamp": 1764765645000, "volume": 10911.0}
{"price": 0.2728, "timestamp": 1764765649000, "volume": 4657.0}
{"price": 0.2728, "timestamp": 1764765652000, "volume": 30942.0}
{"price": 0.2727, "timestamp": 1764765653000, "volume": 448.0}
{"price": 0.2727, "timestamp": 1764765660000, "volume": 11760.0}
{"price": 0.2727, "timestamp": 1764765662000, "volume": 28.0}
{"price": 0.2726, "timestamp": 1764765663000, "volume": 15493.0}
{"price": 0.2727, "timestamp": 1764765664000, "volume": 1720.0}
{"price": 0.2727, "timestamp": 1764765666000, "volume": 255.0}
{"price": 0.2726, "timestamp": 1764765670000, "volume": 10235.0}
{"price": 0.2726, "timestamp": 1764765673000, "volume": 28.0}
{"price": 0.2725, "timestamp": 1764765674000, "volume": 200.0}
{"price": 0.2725, "timestamp": 1764765677000, "volume": 5154.0}
{"price": 0.2726, "timestamp": 1764765679000, "volume": 4087.0}
{"price": 0.2727, "timestamp": 1764765688000, "volume": 2050.0}
{"price": 0.2728, "timestamp": 1764765694000, "volume": 53232.0}
{"price": 0.2727, "timestamp": 1764765696000, "volume": 454.0}
{"price": 0.2726, "timestamp": 1764765697000, "volume": 1833.0}
{"price": 0.2726, "timestamp": 1764765698000, "volume": 679.0}
{"price": 0.2727, "timestamp": 1764765703000, "volume": 1859.0}
{"price": 0.2727, "timestamp": 1764765711000, "volume": 1833.0}
{"price": 0.2728, "timestamp": 1764765717000, "volume": 1861.0}
{"price": 0.2727, "timestamp": 1764765718000, "volume": 169.0}
{"price": 0.2727, "timestamp": 1764765721000, "volume": 48.0}
{"price": 0.2727, "timestamp": 1764765731000, "volume": 3926.0}
{"price": 0.2728, "timestamp": 1764765740000, "volume": 1046.0}
{"price": 0.2728, "timestamp": 1764765744000, "volume": 6430.0}
{"price": 0.2728, "timestamp": 1764765745000, "volume": 1965.0}
{"price": 0.2728, "timestamp": 1764765750000, "volume": 199.0}
{"price": 0.2727, "timestamp": 1764765753000, "volume": 17000.0}
{"price": 0.2727, "timestamp": 1764765759000, "volume": 105543.0}
{"price": 0.2728, "timestamp": 1764765766000, "volume": 2608.0}
{"price": 0.2726, "timestamp": 1764765777000, "volume": 90709.0}
{"price": 0.2727, "timestamp": 1764765778000, "volume": 2308.0}
{"price": 0.2727, "timestamp": 1764765779000, "volume": 10.0}
{"price": 0.2727, "timestamp": 1764765782000, "volume": 28.0}
{"price": 0.2727, "timestamp": 1764765783000, "volume": 91.0}
{"price": 0.2727, "timestamp": 1764765786000, "volume": 2850.0}
{"price": 0.2727, "timestamp": 1764765792000, "volume": 181.0}
{"price": 0.2727, "timestamp": 1764765798000, "volume": 6449.0}
{"price": 0.2726, "timestamp": 1764765801000, "volume": 1187.0}
{"price": 0.2728, "timestamp": 1764765803000, "volume": 8375.0}
{"price": 0.2728, "timestamp": 1764765813000, "volume": 2305.0}
{"price": 0.2729, "timestamp": 1764765814000, "volume": 52555.0}
{"price": 0.273, "timestamp": 1764765815000, "volume": 16443.0}
{"price": 0.273, "timestamp": 1764765818000, "volume": 106.0}
{"price": 0.273, "timestamp": 1764765835000, "volume": 100.0}
{"price": 0.273, "timestamp": 1764765841000, "volume": 1406.0}
{"price": 0.2729, "timestamp": 1764765850000, "volume": 2930.0}
{"price": 0.273, "timestamp": 1764765852000, "volume": 12637.0}
{"price": 0.273, "timestamp": 1764765853000, "volume": 7326.0}
{"price": 0.2729, "timestamp": 1764765855000, "volume": 29498.0}
{"price": 0.2729, "timestamp": 1764765869000, "volume": 15223.0}
{"price": 0.2729, "timestamp": 1764765871000, "volume": 11102.0}
{"price": 0.2729, "timestamp": 1764765890000, "volume": 732.0}
{"price": 0.2729, "timestamp": 1764765896000, "volume": 500.0}
{"price": 0.273, "timestamp": 1764765897000, "volume": 4983.0}
{"price": 0.273, "timestamp": 1764765903000, "volume": 28.0}
{"price": 0.2729, "timestamp": 1764765906000, "volume": 2609.0}
{"price": 0.2729, "timestamp": 1764765907000, "volume": 39.0}
{"price": 0.2729, "timestamp": 1764765908000, "volume": 38.0}
{"price": 0.2728, "timestamp": 1764765911000, "volume": 10000.0}
{"price": 0.2729, "timestamp": 1764765916000, "volume": 7545.0}
{"price": 0.2729, "timestamp": 1764765917000, "volume": 340.0}
{"price": 0.2729, "timestamp": 1764765920000, "volume": 3664.0}
{"price": 0.2729, "timestamp": 1764765923000, "volume": 885.0}
{"price": 0.2729, "timestamp": 1764765927000, "volume": 5000.0}
{"price": 0.2731, "timestamp": 1764765928000, "volume": 6697.0}
{"price": 0.2731, "timestamp": 1764765940000, "volume": 1177.0}
{"price": 0.2733, "timestamp": 1764765947000, "volume": 5902.0}
{"price": 0.2732, "timestamp": 1764765950000, "volume": 439.0}
{"price": 0.2733, "timestamp": 1764765951000, "volume": 23.0}
{"price": 0.2733, "timestamp": 1764765953000, "volume": 42.0}
{"price": 0.2733, "timestamp": 1764765954000, "volume": 22991.0}
{"price": 0.2735, "timestamp": 1764765956000, "volume": 37657.0}
{"price": 0.2735, "timestamp": 1764765960000, "volume": 31258.0}
{"price": 0.2735, "timestamp": 1764765965000, "volume": 30.0}
{"price": 0.2735, "timestamp": 1764765972000, "volume": 6434.0}
{"price": 0.2736, "timestamp": 1764765973000, "volume": 25673.0}
{"price": 0.2738, "timestamp": 1764765977000, "volume": 38333.0}
{"price": 0.2736, "timestamp": 1764765978000, "volume": 10.0}
{"price": 0.2736, "timestamp": 1764765979000, "volume": 667.0}
{"price": 0.2735, "timestamp": 1764765984000, "volume": 4364.0}
{"price": 0.2735, "timestamp": 1764765985000, "volume": 499.0}
{"price": 0.2735, "timestamp": 1764765987000, "volume": 5545.0}
{"price": 0.2735, "timestamp": 1764765989000, "volume": 62.0}
{"price": 0.2735, "timestamp": 1764765990000, "volume": 3974.0}
{"price": 0.2735, "timestamp": 1764765995000, "volume": 72.0}
{"price": 0.2735, "timestamp": 1764766003000, "volume": 5351.0}
{"price": 0.2734, "timestamp": 1764766006000, "volume": 182.0}
{"price": 0.2736, "timestamp": 1764766008000, "volume": 37706.0}
{"price": 0.2737, "timestamp": 1764766012000, "volume": 17502.0}
{"price": 0.2738, "timestamp": 1764766016000, "volume": 8645.0}
{"price": 0.2738, "timestamp": 1764766017000, "volume": 25099.0}
{"price": 0.2738, "timestamp": 1764766023000, "volume": 28.0}
{"price": 0.2737, "timestamp": 1764766027000, "volume": 98078.0}
{"price": 0.2736, "timestamp": 1764766029000, "volume": 4766.0}
{"price": 0.2736, "timestamp": 1764766030000, "volume": 1468.0}
{"price": 0.2735, "timestamp": 1764766032000, "volume": 114.0}
{"price": 0.2735, "timestamp": 1764766035000, "volume": 539.0}
{"price": 0.2736, "timestamp": 1764766041000, "volume": 1806.0}
{"price": 0.2736, "timestamp": 1764766042000, "volume": 365.0}
{"price": 0.2736, "timestamp": 1764766048000, "volume": 33.0}
{"price": 0.2734, "timestamp": 1764766054000, "volume": 10476.0}
{"price": 0.2734, "timestamp": 1764766056000, "volume": 113.0}
{"price": 0.2734, "timestamp": 1764766064000, "volume": 1187.0}
{"price": 0.2732, "timestamp": 1764766071000, "volume": 500.0}
{"price": 0.2731, "timestamp": 1764766077000, "volume": 31375.0}
{"price": 0.2731, "timestamp": 1764766081000, "volume": 816.0}
{"price": 0.2733, "timestamp": 1764766085000, "volume": 2850.0}
{"price": 0.2734, "timestamp": 1764766090000, "volume": 2604.0}
{"price": 0.2735, "timestamp": 1764766091000, "volume": 625.0}
{"price": 0.2737, "timestamp": 1764766097000, "volume": 48337.0}
{"price": 0.2737, "timestamp": 1764766103000, "volume": 280.0}
{"price": 0.2737, "timestamp": 1764766110000, "volume": 885.0}
{"price": 0.2738, "timestamp": 1764766112000, "volume": 4242.0}
{"price": 0.2738, "timestamp": 1764766124000, "volume": 831.0}
{"price": 0.2738, "timestamp": 1764766127000, "volume": 11721.0}
{"price": 0.2739, "timestamp": 1764766136000, "volume": 108899.0}
{"price": 0.2739, "timestamp": 1764766138000, "volume": 1300.0}
{"price": 0.274, "timestamp": 1764766139000, "volume": 36.0}
{"price": 0.274, "timestamp": 1764766140000, "volume": 36.0}
{"price": 0.274, "timestamp": 1764766141000, "volume": 44.0}
{"price": 0.2742, "timestamp": 1764766143000, "volume": 19737.0}
{"price": 0.2741, "timestamp": 1764766144000, "volume": 88.0}
{"price": 0.2741, "timestamp": 1764766148000, "volume": 1279.0}
{"price": 0.2742, "timestamp": 1764766149000, "volume": 2845.0}
{"price": 0.2739, "timestamp": 1764766151000, "volume": 300000.0}
{"price": 0.274, "timestamp": 1764766152000, "volume": 2094.0}
{"price": 0.2741, "timestamp": 1764766156000, "volume": 11027.0}
{"price": 0.2742, "timestamp": 1764766157000, "volume": 2632.0}
{"price": 0.2742, "timestamp": 1764766158000, "volume": 2755.0}
{"price": 0.2742, "timestamp": 1764766160000, "volume": 1601.0}
{"price": 0.2741, "timestamp": 1764766161000, "volume": 100000.0}
{"price": 0.274, "timestamp": 1764766162000, "volume": 55406.0}
{"price": 0.2741, "timestamp": 1764766163000, "volume": 7500.0}
{"price": 0.2741, "timestamp": 1764766164000, "volume": 17355.0}
{"price": 0.2741, "timestamp": 1764766166000, "volume": 79402.0}
{"price": 0.2741, "timestamp": 1764766171000, "volume": 144.0}
{"price": 0.2741, "timestamp": 1764766172000, "volume": 418.0}
{"price": 0.2741, "timestamp": 1764766175000, "volume": 4854.0}
{"price": 0.2741, "timestamp": 1764766187000, "volume": 990.0}
{"price": 0.2742, "timestamp": 1764766188000, "volume": 27.0}
{"price": 0.2742, "timestamp": 1764766191000, "volume": 11932.0}
{"price": 0.2743, "timestamp": 1764766193000, "volume": 13686.0}
{"price": 0.2743, "timestamp": 1764766194000, "volume": 31.0}
{"price": 0.2743, "timestamp": 1764766196000, "volume": 46.0}
{"price": 0.2744, "timestamp": 1764766198000, "volume": 25934.0}
{"price": 0.2745, "timestamp": 1764766199000, "volume": 37158.0}
{"price": 0.2743, "timestamp": 1764766200000, "volume": 1649.0}
{"price": 0.2744, "timestamp": 1764766201000, "volume": 698.0}
{"price": 0.2743, "timestamp": 1764766204000, "volume": 3209.0}
{"price": 0.2742, "timestamp": 1764766205000, "volume": 7387.0}
{"price": 0.2743, "timestamp": 1764766206000, "volume": 19431.0}
{"price": 0.2741, "timestamp": 1764766207000, "volume": 18859.0}
{"price": 0.274, "timestamp": 1764766211000, "volume": 77703.0}
{"price": 0.274, "timestamp": 1764766214000, "volume": 7513.0}
{"price": 0.274, "timestamp": 1764766217000, "volume": 26047.0}
{"price": 0.274, "timestamp": 1764766218000, "volume": 547.0}
{"price": 0.2741, "timestamp": 1764766222000, "volume": 513.0}
{"price": 0.2741, "timestamp": 1764766232000, "volume": 19475.0}
{"price": 0.2739, "timestamp": 1764766234000, "volume": 1434.0}
{"price": 0.2738, "timestamp": 1764766235000, "volume": 704.0}
{"price": 0.2738, "timestamp": 1764766236000, "volume": 183.0}
{"price": 0.2738, "timestamp": 1764766237000, "volume": 3331.0}
{"price": 0.2738, "timestamp": 1764766239000, "volume": 230.0}
{"price": 0.2739, "timestamp": 1764766246000, "volume": 7093.0}
{"price": 0.2741, "timestamp": 1764766253000, "volume": 16856.0}
{"price": 0.274, "timestamp": 1764766256000, "volume": 7486.0}
{"price": 0.2739, "timestamp": 1764766259000, "volume": 134.0}
{"price": 0.2738, "timestamp": 1764766260000, "volume": 3250.0}
{"price": 0.2739, "timestamp": 1764766261000, "volume": 1460.0}
{"price": 0.2739, "timestamp": 1764766262000, "volume": 161.0}
{"price": 0.274, "timestamp": 1764766263000, "volume": 28.0}
{"price": 0.2739, "timestamp": 1764766274000, "volume": 1824.0}
{"price": 0.274, "timestamp": 1764766276000, "volume": 1825.0}
{"price": 0.274, "timestamp": 1764766280000, "volume": 4846.0}
{"price": 0.2739, "timestamp": 1764766292000, "volume": 6495.0}
{"price": 0.2739, "timestamp": 1764766299000, "volume": 23949.0}
{"price": 0.274, "timestamp": 1764766303000, "volume": 73.0}
{"price": 0.2739, "timestamp": 1764766308000, "volume": 38852.0}
{"price": 0.2741, "timestamp": 1764766315000, "volume": 63073.0}
{"price": 0.2742, "timestamp": 1764766317000, "volume": 4068.0}
{"price": 0.2742, "timestamp": 1764766320000, "volume": 5245.0}
{"price": 0.2741, "timestamp": 1764766324000, "volume": 15680.0}
{"price": 0.2739, "timestamp": 1764766336000, "volume": 22551.0}
{"price": 0.2739, "timestamp": 1764766345000, "volume": 3074.0}
{"price": 0.274, "timestamp": 1764766348000, "volume": 475.0}
{"price": 0.274, "timestamp": 1764766351000, "volume": 111249.0}
{"price": 0.274, "timestamp": 1764766354000, "volume": 42.0}
{"price": 0.274, "timestamp": 1764766361000, "volume": 159.0}
{"price": 0.274, "timestamp": 1764766364000, "volume": 78.0}
{"price": 0.2741, "timestamp": 1764766371000, "volume": 732.0}
{"price": 0.2741, "timestamp": 1764766377000, "volume": 127.0}
{"price": 0.274, "timestamp": 1764766379000, "volume": 32.0}
{"price": 0.2741, "timestamp": 1764766383000, "volume": 28.0}
{"price": 0.274, "timestamp": 1764766385000, "volume": 729.0}
{"price": 0.2741, "timestamp": 1764766389000, "volume": 912.0}
{"price": 0.2741, "timestamp": 1764766390000, "volume": 15393.0}
{"price": 0.2741, "timestamp": 1764766404000, "volume": 550.0}
{"price": 0.2741, "timestamp": 1764766405000, "volume": 7674.0}
{"price": 0.2742, "timestamp": 1764766415000, "volume": 2839.0}
{"price": 0.2743, "timestamp": 1764766416000, "volume": 33943.0}
{"price": 0.2742, "timestamp": 1764766417000, "volume": 92807.0}
{"price": 0.2742, "timestamp": 1764766419000, "volume": 10187.0}
{"price": 0.2742, "timestamp": 1764766424000, "volume": 8624.0}
{"price": 0.2742, "timestamp": 1764766437000, "volume": 290.0}
{"price": 0.2742, "timestamp": 1764766440000, "volume": 40.0}
{"price": 0.2742, "timestamp": 1764766442000, "volume": 5994.0}
{"price": 0.2742, "timestamp": 1764766451000, "volume": 5758.0}
{"price": 0.2742, "timestamp": 1764766453000, "volume": 3977.0}
{"price": 0.2742, "timestamp": 1764766457000, "volume": 1582.0}
{"price": 0.2743, "timestamp": 1764766459000, "volume": 772.0}
{"price": 0.2743, "timestamp": 1764766460000, "volume": 6242.0}
{"price": 0.2743, "timestamp": 1764766462000, "volume": 433.0}
{"price": 0.2743, "timestamp": 1764766465000, "volume": 23832.0}
{"price": 0.2742, "timestamp": 1764766468000, "volume": 2747.0}
{"price": 0.2742, "timestamp": 1764766469000, "volume": 1232.0}
{"price": 0.2743, "timestamp": 1764766480000, "volume": 5030.0}
{"price": 0.2742, "timestamp": 1764766482000, "volume": 326.0}
{"price": 0.2742, "timestamp": 1764766495000, "volume": 4243.0}
{"price": 0.274, "timestamp": 1764766497000, "volume": 74774.0}
{"price": 0.2743, "timestamp": 1764766500000, "volume": 1561.0}
{"price": 0.2743, "timestamp": 1764766501000, "volume": 30747.0}
{"price": 0.2744, "timestamp": 1764766504000, "volume": 28.0}
{"price": 0.2743, "timestamp": 1764766532000, "volume": 482.0}
{"price": 0.2743, "timestamp": 1764766538000, "volume": 790.0}
{"price": 0.2744, "timestamp": 1764766546000, "volume": 17116.0}
{"price": 0.2745, "timestamp": 1764766553000, "volume": 714.0}
{"price": 0.2745, "timestamp": 1764766566000, "volume": 11650.0}
{"price": 0.2746, "timestamp": 1764766567000, "volume": 2390.0}
{"price": 0.2745, "timestamp": 1764766576000, "volume": 9180.0}
{"price": 0.2745, "timestamp": 1764766587000, "volume": 3304.0}
{"price": 0.2746, "timestamp": 1764766589000, "volume": 2914.0}
{"price": 0.2746, "timestamp": 1764766590000, "volume": 170.0}
{"price": 0.2746, "timestamp": 1764766595000, "volume": 819.0}
{"price": 0.2745, "timestamp": 1764766602000, "volume": 38852.0}
{"price": 0.2744, "timestamp": 1764766603000, "volume": 43913.0}
{"price": 0.2745, "timestamp": 1764766605000, "volume": 60409.0}
{"price": 0.2745, "timestamp": 1764766610000, "volume": 871.0}
{"price": 0.2746, "timestamp": 1764766618000, "volume": 3146.0}
{"price": 0.2743, "timestamp": 1764766623000, "volume": 46380.0}
{"price": 0.2744, "timestamp": 1764766624000, "volume": 8230.0}
{"price": 0.2747, "timestamp": 1764766631000, "volume": 279856.0}
{"price": 0.2747, "timestamp": 1764766632000, "volume": 14013.0}
{"price": 0.2747, "timestamp": 1764766634000, "volume": 10943.0}
{"price": 0.2747, "timestamp": 1764766636000, "volume": 182.0}
{"price": 0.2747, "timestamp": 1764766637000, "volume": 18881.0}
{"price": 0.2747, "timestamp": 1764766638000, "volume": 213.0}
{"price": 0.2748, "timestamp": 1764766639000, "volume": 30.0}
{"price": 0.2747, "timestamp": 1764766640000, "volume": 5173.0}
{"price": 0.2747, "timestamp": 1764766644000, "volume": 1864.0}
{"price": 0.2747, "timestamp": 1764766647000, "volume": 65478.0}
{"price": 0.2747, "timestamp": 1764766648000, "volume": 11688.0}
{"price": 0.2746, "timestamp": 1764766649000, "volume": 72.0}
{"price": 0.2749, "timestamp": 1764766651000, "volume": 32574.0}
{"price": 0.2749, "timestamp": 1764766652000, "volume": 26777.0}
{"price": 0.275, "timestamp": 1764766653000, "volume": 1818.0}
{"price": 0.2751, "timestamp": 1764766654000, "volume": 8083.0}
{"price": 0.2749, "timestamp": 1764766657000, "volume": 19967.0}
{"price": 0.2751, "timestamp": 1764766662000, "volume": 24704.0}
{"price": 0.2752, "timestamp": 1764766664000, "volume": 1000.0}
{"price": 0.275, "timestamp": 1764766665000, "volume": 1098.0}
{"price": 0.2749, "timestamp": 1764766666000, "volume": 43737.0}
{"price": 0.275, "timestamp": 1764766668000, "volume": 25547.0}
{"price": 0.2751, "timestamp": 1764766672000, "volume": 727.0}
{"price": 0.2751, "timestamp": 1764766673000, "volume": 757.0}
{"price": 0.2749, "timestamp": 1764766676000, "volume": 45756.0}
{"price": 0.275, "timestamp": 1764766678000, "volume": 1334.0}
{"price": 0.2749, "timestamp": 1764766680000, "volume": 147.0}
{"price": 0.2748, "timestamp": 1764766682000, "volume": 3342.0}
{"price": 0.2749, "timestamp": 1764766704000, "volume": 291.0}
{"price": 0.2749, "timestamp": 1764766709000, "volume": 20.0}
{"price": 0.2749, "timestamp": 1764766712000, "volume": 8244.0}
{"price": 0.275, "timestamp": 1764766713000, "volume": 3517.0}
{"price": 0.2752, "timestamp": 1764766714000, "volume": 90572.0}
{"price": 0.2754, "timestamp": 1764766715000, "volume": 160333.0}
{"price": 0.2753, "timestamp": 1764766716000, "volume": 10520.0}
{"price": 0.2754, "timestamp": 1764766717000, "volume": 183.0}
{"price": 0.2754, "timestamp": 1764766718000, "volume": 181.0}
{"price": 0.2752, "timestamp": 1764766719000, "volume": 151.0}
{"price": 0.2752, "timestamp": 1764766729000, "volume": 19717.0}
{"price": 0.2752, "timestamp": 1764766733000, "volume": 181.0}
{"price": 0.2752, "timestamp": 1764766734000, "volume": 8005.0}
{"price": 0.275, "timestamp": 1764766737000, "volume": 41789.0}
{"price": 0.2749, "timestamp": 1764766738000, "volume": 1429.0}
{"price": 0.2745, "timestamp": 1764766740000, "volume": 34729.0}
{"price": 0.2746, "timestamp": 1764766742000, "volume": 116.0}
{"price": 0.2746, "timestamp": 1764766744000, "volume": 28.0}
{"price": 0.2746, "timestamp": 1764766753000, "volume": 21425.0}
{"price": 0.2747, "timestamp": 1764766755000, "volume": 1165.0}
{"price": 0.2746, "timestamp": 1764766756000, "volume": 21.0}
{"price": 0.2746, "timestamp": 1764766757000, "volume": 10918.0}
{"price": 0.2747, "timestamp": 1764766771000, "volume": 263.0}
{"price": 0.2747, "timestamp": 1764766793000, "volume": 637.0}
{"price": 0.2746, "timestamp": 1764766802000, "volume": 1117.0}
{"price": 0.2744, "timestamp": 1764766806000, "volume": 1662.0}
{"price": 0.2744, "timestamp": 1764766807000, "volume": 291.0}
{"price": 0.2744, "timestamp": 1764766808000, "volume": 607.0}
{"price": 0.2744, "timestamp": 1764766811000, "volume": 10969.0}
{"price": 0.2744, "timestamp": 1764766813000, "volume": 172.0}
{"price": 0.2745, "timestamp": 1764766816000, "volume": 98.0}
{"price": 0.2744, "timestamp": 1764766817000, "volume": 1086.0}
{"price": 0.2743, "timestamp": 1764766818000, "volume": 19555.0}
{"price": 0.2744, "timestamp": 1764766822000, "volume": 5300.0}
{"price": 0.2744, "timestamp": 1764766831000, "volume": 3644.0}
{"price": 0.2745, "timestamp": 1764766832000, "volume": 8969.0}
{"price": 0.2745, "timestamp": 1764766833000, "volume": 705.0}
{"price": 0.2748, "timestamp": 1764766835000, "volume": 137235.0}
{"price": 0.2747, "timestamp": 1764766841000, "volume": 66570.0}
{"price": 0.2746, "timestamp": 1764766842000, "volume": 51.0}
{"price": 0.2747, "timestamp": 1764766843000, "volume": 338.0}
{"price": 0.2749, "timestamp": 1764766845000, "volume": 49741.0}
{"price": 0.2749, "timestamp": 1764766846000, "volume": 26617.0}
{"price": 0.2748, "timestamp": 1764766847000, "volume": 12698.0}
{"price": 0.2748, "timestamp": 1764766849000, "volume": 442.0}
{"price": 0.2748, "timestamp": 1764766850000, "volume": 962.0}
{"price": 0.2747, "timestamp": 1764766852000, "volume": 51.0}
{"price": 0.2748, "timestamp": 1764766853000, "volume": 363.0}
{"price": 0.2748, "timestamp": 1764766855000, "volume": 1737.0}
{"price": 0.2745, "timestamp": 1764766858000, "volume": 5778.0}
{"price": 0.2746, "timestamp": 1764766859000, "volume": 2500.0}
{"price": 0.2746, "timestamp": 1764766861000, "volume": 6751.0}
{"price": 0.2746, "timestamp": 1764766862000, "volume": 1056.0}
{"price": 0.2748, "timestamp": 1764766864000, "volume": 2451.0}
{"price": 0.2748, "timestamp": 1764766865000, "volume": 3923.0}
{"price": 0.2747, "timestamp": 1764766869000, "volume": 311.0}
{"price": 0.2748, "timestamp": 1764766871000, "volume": 14482.0}
{"price": 0.2749, "timestamp": 1764766883000, "volume": 3507.0}
{"price": 0.2748, "timestamp": 1764766893000, "volume": 8488.0}
{"price": 0.2748, "timestamp": 1764766896000, "volume": 500.0}
{"price": 0.2748, "timestamp": 1764766903000, "volume": 22.0}
{"price": 0.2747, "timestamp": 1764766907000, "volume": 5707.0}
{"price": 0.2747, "timestamp": 1764766911000, "volume": 4589.0}
{"price": 0.2748, "timestamp": 1764766919000, "volume": 10414.0}
{"price": 0.2748, "timestamp": 1764766926000, "volume": 5001.0}
{"price": 0.2747, "timestamp": 1764766929000, "volume": 764.0}
{"price": 0.2747, "timestamp": 1764766933000, "volume": 2464.0}
{"price": 0.2748, "timestamp": 1764766938000, "volume": 83212.0}
{"price": 0.2747, "timestamp": 1764766942000, "volume": 6198.0}
{"price": 0.2747, "timestamp": 1764766944000, "volume": 11286.0}
{"price": 0.2746, "timestamp": 1764766949000, "volume": 6775.0}
{"price": 0.2746, "timestamp": 1764766950000, "volume": 218.0}
{"price": 0.2747, "timestamp": 1764766958000, "volume": 62095.0}
{"price": 0.2747, "timestamp": 1764766959000, "volume": 11467.0}
{"price": 0.2748, "timestamp": 1764766977000, "volume": 1213.0}
{"price": 0.2748, "timestamp": 1764766979000, "volume": 2142.0}
{"price": 0.2748, "timestamp": 1764766980000, "volume": 7312.0}
{"price": 0.2748, "timestamp": 1764766981000, "volume": 2833.0}
{"price": 0.2748, "timestamp": 1764766983000, "volume": 162.0}
{"price": 0.2748, "timestamp": 1764766985000, "volume": 28.0}
{"price": 0.2747, "timestamp": 1764766987000, "volume": 1237.0}
{"price": 0.2748, "timestamp": 1764766988000, "volume": 69.0}
{"price": 0.2747, "timestamp": 1764766991000, "volume": 195.0}
{"price": 0.2747, "timestamp": 1764766998000, "volume": 6613.0}
{"price": 0.2746, "timestamp": 1764766999000, "volume": 100000.0}
{"price": 0.2746, "timestamp": 1764767008000, "volume": 192.0}
{"price": 0.2746, "timestamp": 1764767012000, "volume": 499.0}
{"price": 0.2747, "timestamp": 1764767019000, "volume": 3167.0}
{"price": 0.2748, "timestamp": 1764767031000, "volume": 5851.0}
{"price": 0.2751, "timestamp": 1764767032000, "volume": 11587.0}
{"price": 0.2752, "timestamp": 1764767034000, "volume": 5389.0}
{"price": 0.2751, "timestamp": 1764767043000, "volume": 9328.0}
{"price": 0.2752, "timestamp": 1764767044000, "volume": 4262.0}
{"price": 0.2752, "timestamp": 1764767045000, "volume": 600.0}
{"price": 0.2753, "timestamp": 1764767047000, "volume": 36070.0}
{"price": 0.2754, "timestamp": 1764767051000, "volume": 2676.0}
{"price": 0.2753, "timestamp": 1764767056000, "volume": 250.0}
{"price": 0.2753, "timestamp": 1764767058000, "volume": 3421.0}
{"price": 0.2754, "timestamp": 1764767060000, "volume": 322.0}
{"price": 0.2756, "timestamp": 1764767063000, "volume": 9906.0}
{"price": 0.2758, "timestamp": 1764767065000, "volume": 115034.0}
{"price": 0.2758, "timestamp": 1764767067000, "volume": 32.0}
{"price": 0.2759, "timestamp": 1764767070000, "volume": 17177.0}
{"price": 0.2759, "timestamp": 1764767071000, "volume": 92.0}
{"price": 0.2762, "timestamp": 1764767073000, "volume": 120532.0}
{"price": 0.2761, "timestamp": 1764767074000, "volume": 764.0}
{"price": 0.2761, "timestamp": 1764767075000, "volume": 1715.0}
{"price": 0.2762, "timestamp": 1764767076000, "volume": 67740.0}
{"price": 0.2762, "timestamp": 1764767078000, "volume": 27112.0}
{"price": 0.2761, "timestamp": 1764767080000, "volume": 560.0}
{"price": 0.2762, "timestamp": 1764767083000, "volume": 102.0}
{"price": 0.2762, "timestamp": 1764767084000, "volume": 198.0}
{"price": 0.2766, "timestamp": 1764767086000, "volume": 70095.0}
{"price": 0.2766, "timestamp": 1764767087000, "volume": 458.0}
{"price": 0.2764, "timestamp": 1764767088000, "volume": 26032.0}
{"price": 0.2764, "timestamp": 1764767095000, "volume": 8184.0}
{"price": 0.2764, "timestamp": 1764767099000, "volume": 5983.0}
{"price": 0.2764, "timestamp": 1764767100000, "volume": 1737.0}
{"price": 0.2763, "timestamp": 1764767101000, "volume": 9627.0}
{"price": 0.2761, "timestamp": 1764767102000, "volume": 45.0}
{"price": 0.2762, "timestamp": 1764767105000, "volume": 28.0}
{"price": 0.2762, "timestamp": 1764767107000, "volume": 44.0}
{"price": 0.2759, "timestamp": 1764767108000, "volume": 877.0}
{"price": 0.2758, "timestamp": 1764767109000, "volume": 1064.0}
{"price": 0.2757, "timestamp": 1764767110000, "volume": 15011.0}
{"price": 0.2758, "timestamp": 1764767111000, "volume": 86.0}
{"price": 0.2758, "timestamp": 1764767117000, "volume": 74.0}
{"price": 0.2757, "timestamp": 1764767119000, "volume": 9950.0}
{"price": 0.2759, "timestamp": 1764767125000, "volume": 112364.0}
{"price": 0.2758, "timestamp": 1764767134000, "volume": 20798.0}
{"price": 0.2758, "timestamp": 1764767140000, "volume": 90.0}
{"price": 0.2759, "timestamp": 1764767142000, "volume": 13275.0}
{"price": 0.2759, "timestamp": 1764767148000, "volume": 13671.0}
{"price": 0.276, "timestamp": 1764767150000, "volume": 69057.0}
{"price": 0.276, "timestamp": 1764767151000, "volume": 2990.0}
{"price": 0.2758, "timestamp": 1764767154000, "volume": 12391.0}
{"price": 0.2758, "timestamp": 1764767155000, "volume": 9786.0}
{"price": 0.2759, "timestamp": 1764767157000, "volume": 55.0}
{"price": 0.2758, "timestamp": 1764767167000, "volume": 4167.0}
{"price": 0.2757, "timestamp": 1764767168000, "volume": 1200.0}
{"price": 0.2757, "timestamp": 1764767169000, "volume": 1.0}
{"price": 0.2758, "timestamp": 1764767174000, "volume": 365.0}
{"price": 0.2758, "timestamp": 1764767180000, "volume": 3642.0}
{"price": 0.2758, "timestamp": 1764767181000, "volume": 497.0}
{"price": 0.2757, "timestamp": 1764767185000, "volume": 21967.0}
{"price": 0.2759, "timestamp": 1764767186000, "volume": 52080.0}
{"price": 0.2759, "timestamp": 1764767192000, "volume": 11463.0}
{"price": 0.276, "timestamp": 1764767193000, "volume": 1464.0}
{"price": 0.276, "timestamp": 1764767198000, "volume": 31.0}
{"price": 0.276, "timestamp": 1764767206000, "volume": 47.0}
{"price": 0.276, "timestamp": 1764767207000, "volume": 3622.0}
{"price": 0.2759, "timestamp": 1764767209000, "volume": 10430.0}
{"price": 0.276, "timestamp": 1764767211000, "volume": 3672.0}
{"price": 0.276, "timestamp": 1764767213000, "volume": 7051.0}
{"price": 0.2761, "timestamp": 1764767214000, "volume": 11886.0}
{"price": 0.2762, "timestamp": 1764767217000, "volume": 865.0}
{"price": 0.2763, "timestamp": 1764767225000, "volume": 28.0}
{"price": 0.2763, "timestamp": 1764767226000, "volume": 16693.0}
{"price": 0.2762, "timestamp": 1764767230000, "volume": 1481.0}
{"price": 0.2761, "timestamp": 1764767232000, "volume": 4134.0}
{"price": 0.276, "timestamp": 1764767235000, "volume": 41524.0}
{"price": 0.2761, "timestamp": 1764767236000, "volume": 3229.0}
{"price": 0.2761, "timestamp": 1764767237000, "volume": 3687.0}
{"price": 0.2759, "timestamp": 1764767238000, "volume": 5425.0}
{"price": 0.2759, "timestamp": 1764767244000, "volume": 4292.0}
{"price": 0.2757, "timestamp": 1764767259000, "volume": 37234.0}
{"price": 0.2757, "timestamp": 1764767271000, "volume": 15751.0}
{"price": 0.2759, "timestamp": 1764767274000, "volume": 62688.0}
{"price": 0.2759, "timestamp": 1764767277000, "volume": 4256.0}
{"price": 0.2759, "timestamp": 1764767278000, "volume": 1630.0}
{"price": 0.2758, "timestamp": 1764767283000, "volume": 9454.0}
{"price": 0.2758, "timestamp": 1764767284000, "volume": 600.0}
{"price": 0.2758, "timestamp": 1764767290000, "volume": 8188.0}
{"price": 0.2757, "timestamp": 1764767295000, "volume": 4368.0}
{"price": 0.2757, "timestamp": 1764767297000, "volume": 3903.0}
{"price": 0.2758, "timestamp": 1764767300000, "volume": 33266.0}
{"price": 0.2758, "timestamp": 1764767303000, "volume": 5765.0}
{"price": 0.2758, "timestamp": 1764767305000, "volume": 362.0}
{"price": 0.2757, "timestamp": 1764767309000, "volume": 91.0}
{"price": 0.2757, "timestamp": 1764767317000, "volume": 33.0}
{"price": 0.2758, "timestamp": 1764767318000, "volume": 8169.0}
{"price": 0.2758, "timestamp": 1764767323000, "volume": 93029.0}
{"price": 0.2758, "timestamp": 1764767325000, "volume": 1116.0}
{"price": 0.2759, "timestamp": 1764767330000, "volume": 8203.0}
{"price": 0.2759, "timestamp": 1764767340000, "volume": 5481.0}
{"price": 0.2758, "timestamp": 1764767341000, "volume": 1000.0}
{"price": 0.2757, "timestamp": 1764767344000, "volume": 215.0}
{"price": 0.2757, "timestamp": 1764767345000, "volume": 28.0}
{"price": 0.2756, "timestamp": 1764767346000, "volume": 229.0}
{"price": 0.2755, "timestamp": 1764767347000, "volume": 826.0}
{"price": 0.2753, "timestamp": 1764767348000, "volume": 2910.0}
{"price": 0.2753, "timestamp": 1764767354000, "volume": 77.0}
{"price": 0.2754, "timestamp": 1764767356000, "volume": 25670.0}
{"price": 0.2754, "timestamp": 1764767358000, "volume": 1373.0}
{"price": 0.2754, "timestamp": 1764767365000, "volume": 7292.0}
{"price": 0.2753, "timestamp": 1764767368000, "volume": 50930.0}
{"price": 0.2752, "timestamp": 1764767369000, "volume": 20182.0}
{"price": 0.2752, "timestamp": 1764767370000, "volume": 282.0}
{"price": 0.2752, "timestamp": 1764767373000, "volume": 3696.0}
{"price": 0.2752, "timestamp": 1764767381000, "volume": 243.0}
{"price": 0.2753, "timestamp": 1764767387000, "volume": 9346.0}
{"price": 0.2754, "timestamp": 1764767393000, "volume": 9141.0}
{"price": 0.2753, "timestamp": 1764767396000, "volume": 8321.0}
{"price": 0.2753, "timestamp": 1764767400000, "volume": 271.0}
{"price": 0.2753, "timestamp": 1764767401000, "volume": 401.0}
{"price": 0.2753, "timestamp": 1764767402000, "volume": 724.0}
{"price": 0.2754, "timestamp": 1764767409000, "volume": 12.0}
{"price": 0.2755, "timestamp": 1764767410000, "volume": 592.0}
{"price": 0.2758, "timestamp": 1764767420000, "volume": 19296.0}
{"price": 0.2759, "timestamp": 1764767421000, "volume": 20.0}
{"price": 0.2758, "timestamp": 1764767439000, "volume": 16638.0}
{"price": 0.2759, "timestamp": 1764767441000, "volume": 56214.0}
{"price": 0.2759, "timestamp": 1764767442000, "volume": 7518.0}
{"price": 0.2759, "timestamp": 1764767444000, "volume": 414.0}
{"price": 0.2758, "timestamp": 1764767445000, "volume": 5444.0}
{"price": 0.2757, "timestamp": 1764767447000, "volume": 76.0}
{"price": 0.2755, "timestamp": 1764767448000, "volume": 192.0}
{"price": 0.2755, "timestamp": 1764767456000, "volume": 628.0}
{"price": 0.2755, "timestamp": 1764767458000, "volume": 9459.0}
{"price": 0.2755, "timestamp": 1764767461000, "volume": 48.0}
{"price": 0.2755, "timestamp": 1764767463000, "volume": 6653.0}
{"price": 0.2756, "timestamp": 1764767465000, "volume": 28.0}
{"price": 0.2755, "timestamp": 1764767467000, "volume": 25.0}
{"price": 0.2752, "timestamp": 1764767468000, "volume": 10110.0}
{"price": 0.2752, "timestamp": 1764767469000, "volume": 1721.0}
{"price": 0.2752, "timestamp": 1764767472000, "volume": 370.0}
{"price": 0.2752, "timestamp": 1764767479000, "volume": 10476.0}
{"price": 0.2752, "timestamp": 1764767494000, "volume": 181.0}
{"price": 0.2753, "timestamp": 1764767501000, "volume": 200.0}
{"price": 0.2752, "timestamp": 1764767510000, "volume": 240.0}
{"price": 0.2751, "timestamp": 1764767511000, "volume": 759.0}
{"price": 0.275, "timestamp": 1764767512000, "volume": 39728.0}
{"price": 0.2749, "timestamp": 1764767515000, "volume": 665.0}
{"price": 0.2749, "timestamp": 1764767518000, "volume": 2492.0}
{"price": 0.275, "timestamp": 1764767523000, "volume": 7682.0}
{"price": 0.2748, "timestamp": 1764767525000, "volume": 9118.0}
{"price": 0.2748, "timestamp": 1764767531000, "volume": 49875.0}
{"price": 0.2748, "timestamp": 1764767533000, "volume": 236.0}
{"price": 0.2747, "timestamp": 1764767539000, "volume": 516.0}
{"price": 0.2747, "timestamp": 1764767550000, "volume": 11.0}
{"price": 0.2748, "timestamp": 1764767551000, "volume": 18201.0}
{"price": 0.2747, "timestamp": 1764767554000, "volume": 67.0}
{"price": 0.2747, "timestamp": 1764767564000, "volume": 183.0}
{"price": 0.2745, "timestamp": 1764767565000, "volume": 33723.0}
{"price": 0.2746, "timestamp": 1764767566000, "volume": 35985.0}
{"price": 0.2747, "timestamp": 1764767569000, "volume": 2524.0}
{"price": 0.2746, "timestamp": 1764767570000, "volume": 2449.0}
{"price": 0.2745, "timestamp": 1764767571000, "volume": 46.0}
{"price": 0.2745, "timestamp": 1764767575000, "volume": 15930.0}
{"price": 0.2745, "timestamp": 1764767578000, "volume": 364.0}
{"price": 0.2747, "timestamp": 1764767580000, "volume": 9981.0}
{"price": 0.2748, "timestamp": 1764767582000, "volume": 9852.0}
{"price": 0.275, "timestamp": 1764767583000, "volume": 6977.0}
{"price": 0.2749, "timestamp": 1764767585000, "volume": 291.0}
{"price": 0.275, "timestamp": 1764767586000, "volume": 58.0}
{"price": 0.2748, "timestamp": 1764767594000, "volume": 10763.0}
{"price": 0.2748, "timestamp": 1764767595000, "volume": 19.0}
{"price": 0.2748, "timestamp": 1764767596000, "volume": 5865.0}
{"price": 0.2749, "timestamp": 1764767602000, "volume": 3722.0}
{"price": 0.275, "timestamp": 1764767603000, "volume": 9111.0}
{"price": 0.2749, "timestamp": 1764767613000, "volume": 6110.0}
{"price": 0.2748, "timestamp": 1764767621000, "volume": 981.0}
{"price": 0.2748, "timestamp": 1764767622000, "volume": 6584.0}
{"price": 0.2747, "timestamp": 1764767634000, "volume": 10565.0}
{"price": 0.2748, "timestamp": 1764767637000, "volume": 651.0}
{"price": 0.2748, "timestamp": 1764767639000, "volume": 1498.0}
{"price": 0.2749, "timestamp": 1764767647000, "volume": 545.0}
{"price": 0.2749, "timestamp": 1764767653000, "volume": 9471.0}
{"price": 0.2749, "timestamp": 1764767654000, "volume": 72.0}
{"price": 0.275, "timestamp": 1764767659000, "volume": 8674.0}
{"price": 0.275, "timestamp": 1764767660000, "volume": 1090.0}
{"price": 0.275, "timestamp": 1764767662000, "volume": 119.0}
{"price": 0.2749, "timestamp": 1764767666000, "volume": 83562.0}
{"price": 0.275, "timestamp": 1764767668000, "volume": 20902.0}
{"price": 0.275, "timestamp": 1764767674000, "volume": 1608.0}
{"price": 0.2749, "timestamp": 1764767677000, "volume": 181.0}
{"price": 0.275, "timestamp": 1764767682000, "volume": 9270.0}
{"price": 0.275, "timestamp": 1764767686000, "volume": 775.0}
{"price": 0.2751, "timestamp": 1764767700000, "volume": 8152.0}
{"price": 0.2749, "timestamp": 1764767701000, "volume": 32200.0}
{"price": 0.2753, "timestamp": 1764767704000, "volume": 74360.0}
{"price": 0.2751, "timestamp": 1764767705000, "volume": 97650.0}
{"price": 0.2752, "timestamp": 1764767706000, "volume": 28.0}
{"price": 0.2751, "timestamp": 1764767707000, "volume": 3476.0}
{"price": 0.275, "timestamp": 1764767708000, "volume": 3393.0}
{"price": 0.2751, "timestamp": 1764767712000, "volume": 2462.0}
{"price": 0.2753, "timestamp": 1764767714000, "volume": 552.0}
{"price": 0.2753, "timestamp": 1764767715000, "volume": 376.0}
{"price": 0.2753, "timestamp": 1764767716000, "volume": 2744.0}
{"price": 0.2752, "timestamp": 1764767718000, "volume": 6621.0}
{"price": 0.2751, "timestamp": 1764767721000, "volume": 182.0}
{"price": 0.2752, "timestamp": 1764767723000, "volume": 105.0}
{"price": 0.2753, "timestamp": 1764767734000, "volume": 139.0}
{"price": 0.2754, "timestamp": 1764767735000, "volume": 544.0}
{"price": 0.2755, "timestamp": 1764767736000, "volume": 36.0}
{"price": 0.2754, "timestamp": 1764767738000, "volume": 17951.0}
{"price": 0.2755, "timestamp": 1764767739000, "volume": 1124.0}
{"price": 0.2757, "timestamp": 1764767741000, "volume": 15121.0}
{"price": 0.2759, "timestamp": 1764767742000, "volume": 10629.0}
{"price": 0.276, "timestamp": 1764767744000, "volume": 10575.0}
{"price": 0.2759, "timestamp": 1764767745000, "volume": 8489.0}
{"price": 0.2759, "timestamp": 1764767749000, "volume": 11655.0}
{"price": 0.276, "timestamp": 1764767750000, "volume": 59.0}
{"price": 0.276, "timestamp": 1764767752000, "volume": 17091.0}
{"price": 0.2759, "timestamp": 1764767755000, "volume": 2304.0}
{"price": 0.2757, "timestamp": 1764767756000, "volume": 47311.0}
{"price": 0.2757, "timestamp": 1764767757000, "volume": 38602.0}
{"price": 0.2756, "timestamp": 1764767759000, "volume": 76.0}
{"price": 0.2756, "timestamp": 1764767760000, "volume": 21007.0}
{"price": 0.2756, "timestamp": 1764767761000, "volume": 6350.0}
{"price": 0.2756, "timestamp": 1764767762000, "volume": 32.0}
{"price": 0.2757, "timestamp": 1764767763000, "volume": 90.0}
{"price": 0.2757, "timestamp": 1764767764000, "volume": 6230.0}
{"price": 0.2758, "timestamp": 1764767766000, "volume": 137.0}
{"price": 0.2758, "timestamp": 1764767767000, "volume": 361.0}
{"price": 0.2757, "timestamp": 1764767768000, "volume": 145.0}
{"price": 0.2757, "timestamp": 1764767769000, "volume": 10230.0}
{"price": 0.2755, "timestamp": 1764767775000, "volume": 9404.0}
{"price": 0.2753, "timestamp": 1764767776000, "volume": 276.0}
{"price": 0.2752, "timestamp": 1764767778000, "volume": 12668.0}
{"price": 0.2753, "timestamp": 1764767782000, "volume": 3731.0}
{"price": 0.2754, "timestamp": 1764767784000, "volume": 93.0}
{"price": 0.2755, "timestamp": 1764767785000, "volume": 86.0}
{"price": 0.2755, "timestamp": 1764767787000, "volume": 38.0}
{"price": 0.2758, "timestamp": 1764767795000, "volume": 58983.0}
{"price": 0.2758, "timestamp": 1764767798000, "volume": 16088.0}
{"price": 0.2759, "timestamp": 1764767799000, "volume": 677.0}
{"price": 0.2758, "timestamp": 1764767800000, "volume": 5555.0}
{"price": 0.2758, "timestamp": 1764767802000, "volume": 2539.0}
{"price": 0.2758, "timestamp": 1764767803000, "volume": 521.0}
{"price": 0.2758, "timestamp": 1764767804000, "volume": 52.0}
{"price": 0.276, "timestamp": 1764767805000, "volume": 70987.0}
{"price": 0.2759, "timestamp": 1764767807000, "volume": 1680.0}
{"price": 0.2759, "timestamp": 1764767808000, "volume": 729.0}
{"price": 0.2761, "timestamp": 1764767809000, "volume": 3140.0}
{"price": 0.2762, "timestamp": 1764767813000, "volume": 1.0}
{"price": 0.2761, "timestamp": 1764767815000, "volume": 5824.0}
{"price": 0.276, "timestamp": 1764767816000, "volume": 23590.0}
{"price": 0.2759, "timestamp": 1764767817000, "volume": 56.0}
{"price": 0.276, "timestamp": 1764767820000, "volume": 365.0}
{"price": 0.276, "timestamp": 1764767821000, "volume": 1683.0}
{"price": 0.276, "timestamp": 1764767823000, "volume": 921.0}
{"price": 0.2759, "timestamp": 1764767825000, "volume": 23955.0}
{"price": 0.2759, "timestamp": 1764767826000, "volume": 28.0}
{"price": 0.2758, "timestamp": 1764767827000, "volume": 40.0}
{"price": 0.2759, "timestamp": 1764767828000, "volume": 68.0}
{"price": 0.2759, "timestamp": 1764767835000, "volume": 853.0}
{"price": 0.276, "timestamp": 1764767839000, "volume": 119.0}
{"price": 0.2761, "timestamp": 1764767841000, "volume": 14312.0}
{"price": 0.2762, "timestamp": 1764767842000, "volume": 7213.0}
{"price": 0.2762, "timestamp": 1764767843000, "volume": 25003.0}
{"price": 0.2761, "timestamp": 1764767846000, "volume": 22437.0}
{"price": 0.2762, "timestamp": 1764767849000, "volume": 544.0}
{"price": 0.2762, "timestamp": 1764767850000, "volume": 104960.0}
{"price": 0.2762, "timestamp": 1764767851000, "volume": 32113.0}
{"price": 0.2763, "timestamp": 1764767853000, "volume": 12463.0}
{"price": 0.2764, "timestamp": 1764767855000, "volume": 3541.0}
{"price": 0.2764, "timestamp": 1764767856000, "volume": 7613.0}
{"price": 0.2763, "timestamp": 1764767859000, "volume": 118.0}
{"price": 0.2762, "timestamp": 1764767862000, "volume": 139.0}
{"price": 0.2762, "timestamp": 1764767863000, "volume": 2500.0}
{"price": 0.2761, "timestamp": 1764767868000, "volume": 144844.0}
{"price": 0.276, "timestamp": 1764767873000, "volume": 24849.0}
{"price": 0.276, "timestamp": 1764767875000, "volume": 144.0}
{"price": 0.276, "timestamp": 1764767880000, "volume": 40.0}
{"price": 0.2761, "timestamp": 1764767882000, "volume": 31222.0}
{"price": 0.2762, "timestamp": 1764767885000, "volume": 2228.0}
{"price": 0.2762, "timestamp": 1764767888000, "volume": 14768.0}
{"price": 0.2763, "timestamp": 1764767890000, "volume": 7466.0}
{"price": 0.2764, "timestamp": 1764767891000, "volume": 100.0}
{"price": 0.2763, "timestamp": 1764767896000, "volume": 193.0}
{"price": 0.2764, "timestamp": 1764767897000, "volume": 387.0}
{"price": 0.2762, "timestamp": 1764767899000, "volume": 21.0}
{"price": 0.2761, "timestamp": 1764767907000, "volume": 9148.0}
{"price": 0.276, "timestamp": 1764767908000, "volume": 371.0}
{"price": 0.2759, "timestamp": 1764767910000, "volume": 738.0}
{"price": 0.2757, "timestamp": 1764767913000, "volume": 765.0}
{"price": 0.2755, "timestamp": 1764767915000, "volume": 4790.0}
{"price": 0.2756, "timestamp": 1764767916000, "volume": 26768.0}
{"price": 0.2756, "timestamp": 1764767917000, "volume": 39.0}
{"price": 0.2756, "timestamp": 1764767919000, "volume": 359.0}
{"price": 0.2758, "timestamp": 1764767920000, "volume": 43591.0}
{"price": 0.2756, "timestamp": 1764767922000, "volume": 9074.0}
{"price": 0.2756, "timestamp": 1764767923000, "volume": 2498.0}
{"price": 0.2756, "timestamp": 1764767925000, "volume": 788.0}
{"price": 0.2757, "timestamp": 1764767928000, "volume": 6193.0}
{"price": 0.2756, "timestamp": 1764767931000, "volume": 19.0}
{"price": 0.2756, "timestamp": 1764767932000, "volume": 19.0}
{"price": 0.2756, "timestamp": 1764767937000, "volume": 4.0}
{"price": 0.2755, "timestamp": 1764767938000, "volume": 414.0}
{"price": 0.2754, "timestamp": 1764767939000, "volume": 857.0}
{"price": 0.2754, "timestamp": 1764767942000, "volume": 74.0}
{"price": 0.2754, "timestamp": 1764767943000, "volume": 56.0}
{"price": 0.2754, "timestamp": 1764767944000, "volume": 10.0}
{"price": 0.2756, "timestamp": 1764767946000, "volume": 7372.0}
{"price": 0.2755, "timestamp": 1764767947000, "volume": 6211.0}
{"price": 0.2754, "timestamp": 1764767948000, "volume": 725.0}
{"price": 0.2755, "timestamp": 1764767949000, "volume": 30.0}
{"price": 0.2753, "timestamp": 1764767950000, "volume": 3937.0}
{"price": 0.2752, "timestamp": 1764767953000, "volume": 2943.0}
{"price": 0.2752, "timestamp": 1764767955000, "volume": 8294.0}
{"price": 0.2753, "timestamp": 1764767959000, "volume": 9780.0}
{"price": 0.2754, "timestamp": 1764767963000, "volume": 19.0}
{"price": 0.2753, "timestamp": 1764767965000, "volume": 136.0}
{"price": 0.2754, "timestamp": 1764767971000, "volume": 77709.0}
{"price": 0.2755, "timestamp": 1764767972000, "volume": 3563.0}
{"price": 0.2755, "timestamp": 1764767977000, "volume": 218.0}
{"price": 0.2756, "timestamp": 1764767978000, "volume": 42743.0}
{"price": 0.2757, "timestamp": 1764767980000, "volume": 212.0}
{"price": 0.2758, "timestamp": 1764767983000, "volume": 2971.0}
{"price": 0.2759, "timestamp": 1764767985000, "volume": 3101.0}
{"price": 0.2759, "timestamp": 1764767987000, "volume": 2021.0}
{"price": 0.2759, "timestamp": 1764767990000, "volume": 1547.0}
{"price": 0.2759, "timestamp": 1764767995000, "volume": 115.0}
{"price": 0.276, "timestamp": 1764767999000, "volume": 11048.0}
{"price": 0.2759, "timestamp": 1764768000000, "volume": 10860.0}
{"price": 0.2759, "timestamp": 1764768001000, "volume": 130.0}
{"price": 0.2758, "timestamp": 1764768006000, "volume": 13792.0}
{"price": 0.2757, "timestamp": 1764768008000, "volume": 89.0}
{"price": 0.2757, "timestamp": 1764768009000, "volume": 1506.0}
{"price": 0.2758, "timestamp": 1764768010000, "volume": 2181.0}
{"price": 0.2758, "timestamp": 1764768013000, "volume": 178.0}
{"price": 0.2758, "timestamp": 1764768015000, "volume": 491.0}
{"price": 0.2757, "timestamp": 1764768018000, "volume": 39477.0}
{"price": 0.2755, "timestamp": 1764768021000, "volume": 4718.0}
{"price": 0.2755, "timestamp": 1764768023000, "volume": 890.0}
{"price": 0.2755, "timestamp": 1764768035000, "volume": 279.0}
{"price": 0.2756, "timestamp": 1764768040000, "volume": 4509.0}
{"price": 0.2756, "timestamp": 1764768041000, "volume": 2.0}
{"price": 0.2755, "timestamp": 1764768053000, "volume": 210.0}
{"price": 0.2754, "timestamp": 1764768059000, "volume": 12835.0}
{"price": 0.2755, "timestamp": 1764768061000, "volume": 447.0}
{"price": 0.2756, "timestamp": 1764768065000, "volume": 2085.0}
{"price": 0.2757, "timestamp": 1764768066000, "volume": 28.0}
{"price": 0.2756, "timestamp": 1764768067000, "volume": 2670.0}
{"price": 0.2756, "timestamp": 1764768068000, "volume": 36.0}
{"price": 0.2757, "timestamp": 1764768069000, "volume": 100.0}
{"price": 0.2757, "timestamp": 1764768075000, "volume": 4714.0}
{"price": 0.2757, "timestamp": 1764768077000, "volume": 113.0}
{"price": 0.2757, "timestamp": 1764768078000, "volume": 76.0}
{"price": 0.2758, "timestamp": 1764768079000, "volume": 3634.0}
{"price": 0.2758, "timestamp": 1764768082000, "volume": 6263.0}
{"price": 0.2758, "timestamp": 1764768083000, "volume": 2304.0}
{"price": 0.2757, "timestamp": 1764768089000, "volume": 228.0}
{"price": 0.2756, "timestamp": 1764768090000, "volume": 350.0}
{"price": 0.2757, "timestamp": 1764768091000, "volume": 350.0}
{"price": 0.2756, "timestamp": 1764768092000, "volume": 3216.0}
{"price": 0.2756, "timestamp": 1764768101000, "volume": 956.0}
{"price": 0.2755, "timestamp": 1764768103000, "volume": 10858.0}
{"price": 0.2756, "timestamp": 1764768106000, "volume": 1005.0}
{"price": 0.2755, "timestamp": 1764768111000, "volume": 226.0}
{"price": 0.2756, "timestamp": 1764768113000, "volume": 417.0}
{"price": 0.2757, "timestamp": 1764768114000, "volume": 4919.0}
{"price": 0.2756, "timestamp": 1764768118000, "volume": 350.0}
{"price": 0.2757, "timestamp": 1764768120000, "volume": 4855.0}
{"price": 0.2759, "timestamp": 1764768123000, "volume": 21904.0}
{"price": 0.2759, "timestamp": 1764768124000, "volume": 2.0}
{"price": 0.2759, "timestamp": 1764768125000, "volume": 126.0}
{"price": 0.276, "timestamp": 1764768126000, "volume": 1385.0}
{"price": 0.2761, "timestamp": 1764768130000, "volume": 2438.0}
{"price": 0.2762, "timestamp": 1764768132000, "volume": 181.0}
{"price": 0.2761, "timestamp": 1764768133000, "volume": 508.0}
{"price": 0.276, "timestamp": 1764768134000, "volume": 162.0}
{"price": 0.276, "timestamp": 1764768135000, "volume": 22.0}
{"price": 0.2758, "timestamp": 1764768146000, "volume": 3460.0}
{"price": 0.2757, "timestamp": 1764768147000, "volume": 9168.0}
{"price": 0.2758, "timestamp": 1764768150000, "volume": 52525.0}
{"price": 0.2757, "timestamp": 1764768157000, "volume": 360.0}
{"price": 0.2757, "timestamp": 1764768162000, "volume": 285.0}
{"price": 0.2757, "timestamp": 1764768174000, "volume": 17908.0}
{"price": 0.2757, "timestamp": 1764768176000, "volume": 13192.0}
{"price": 0.2758, "timestamp": 1764768177000, "volume": 28110.0}
{"price": 0.2758, "timestamp": 1764768178000, "volume": 14174.0}
{"price": 0.2757, "timestamp": 1764768180000, "volume": 593.0}
{"price": 0.2756, "timestamp": 1764768182000, "volume": 12355.0}
{"price": 0.2756, "timestamp": 1764768187000, "volume": 28.0}
{"price": 0.2756, "timestamp": 1764768188000, "volume": 312.0}
{"price": 0.2757, "timestamp": 1764768189000, "volume": 3379.0}
{"price": 0.2758, "timestamp": 1764768192000, "volume": 251.0}
{"price": 0.2756, "timestamp": 1764768201000, "volume": 2274.0}
{"price": 0.2757, "timestamp": 1764768202000, "volume": 5743.0}
{"price": 0.2758, "timestamp": 1764768212000, "volume": 68.0}
{"price": 0.2758, "timestamp": 1764768214000, "volume": 7365.0}
{"price": 0.2759, "timestamp": 1764768222000, "volume": 81303.0}
{"price": 0.2758, "timestamp": 1764768224000, "volume": 548.0}
{"price": 0.2758, "timestamp": 1764768235000, "volume": 365.0}
{"price": 0.2759, "timestamp": 1764768241000, "volume": 733.0}
{"price": 0.2756, "timestamp": 1764768248000, "volume": 33351.0}
{"price": 0.2756, "timestamp": 1764768255000, "volume": 36.0}
{"price": 0.2756, "timestamp": 1764768256000, "volume": 2.0}
{"price": 0.2756, "timestamp": 1764768260000, "volume": 4731.0}
{"price": 0.2756, "timestamp": 1764768262000, "volume": 1000.0}
{"price": 0.2755, "timestamp": 1764768268000, "volume": 89.0}
{"price": 0.2755, "timestamp": 1764768269000, "volume": 44.0}
{"price": 0.2756, "timestamp": 1764768278000, "volume": 1924.0}
{"price": 0.2757, "timestamp": 1764768281000, "volume": 219.0}
{"price": 0.2758, "timestamp": 1764768282000, "volume": 1602.0}
{"price": 0.2759, "timestamp": 1764768283000, "volume": 4651.0}
{"price": 0.2759, "timestamp": 1764768285000, "volume": 1147.0}
{"price": 0.276, "timestamp": 1764768287000, "volume": 8993.0}
{"price": 0.2759, "timestamp": 1764768289000, "volume": 20.0}
{"price": 0.2756, "timestamp": 1764768299000, "volume": 21474.0}
{"price": 0.2757, "timestamp": 1764768300000, "volume": 11.0}
{"price": 0.2758, "timestamp": 1764768303000, "volume": 635.0}
{"price": 0.2759, "timestamp": 1764768305000, "volume": 80.0}
{"price": 0.276, "timestamp": 1764768306000, "volume": 1553.0}
{"price": 0.276, "timestamp": 1764768307000, "volume": 194.0}
{"price": 0.2761, "timestamp": 1764768308000, "volume": 1618.0}
{"price": 0.2759, "timestamp": 1764768310000, "volume": 7136.0}
{"price": 0.276, "timestamp": 1764768313000, "volume": 200.0}
{"price": 0.276, "timestamp": 1764768316000, "volume": 390.0}
{"price": 0.276, "timestamp": 1764768323000, "volume": 2961.0}
{"price": 0.276, "timestamp": 1764768338000, "volume": 1000.0}
{"price": 0.2759, "timestamp": 1764768339000, "volume": 108.0}
{"price": 0.2759, "timestamp": 1764768340000, "volume": 33959.0}
{"price": 0.2759, "timestamp": 1764768342000, "volume": 11.0}
{"price": 0.2758, "timestamp": 1764768351000, "volume": 6977.0}
{"price": 0.2759, "timestamp": 1764768352000, "volume": 835.0}
{"price": 0.2761, "timestamp": 1764768353000, "volume": 4663.0}
{"price": 0.2762, "timestamp": 1764768354000, "volume": 1165.0}
{"price": 0.2763, "timestamp": 1764768355000, "volume": 120.0}
{"price": 0.2761, "timestamp": 1764768360000, "volume": 66.0}
{"price": 0.2761, "timestamp": 1764768363000, "volume": 4657.0}
{"price": 0.2761, "timestamp": 1764768372000, "volume": 500.0}
{"price": 0.2761, "timestamp": 1764768385000, "volume": 1003.0}
{"price": 0.2761, "timestamp": 1764768387000, "volume": 5505.0}
{"price": 0.276, "timestamp": 1764768388000, "volume": 26014.0}
{"price": 0.2762, "timestamp": 1764768389000, "volume": 8263.0}
{"price": 0.2762, "timestamp": 1764768397000, "volume": 127.0}
{"price": 0.2761, "timestamp": 1764768401000, "volume": 2568.0}
{"price": 0.2762, "timestamp": 1764768402000, "volume": 708.0}
{"price": 0.2761, "timestamp": 1764768406000, "volume": 17.0}
{"price": 0.2763, "timestamp": 1764768416000, "volume": 3703.0}
{"price": 0.2762, "timestamp": 1764768418000, "volume": 278.0}
{"price": 0.2762, "timestamp": 1764768419000, "volume": 22.0}
{"price": 0.2764, "timestamp": 1764768423000, "volume": 10952.0}
{"price": 0.2764, "timestamp": 1764768424000, "volume": 4327.0}
{"price": 0.2764, "timestamp": 1764768427000, "volume": 28.0}
{"price": 0.2763, "timestamp": 1764768430000, "volume": 115.0}
{"price": 0.2764, "timestamp": 1764768431000, "volume": 50430.0}
{"price": 0.2764, "timestamp": 1764768433000, "volume": 6694.0}
{"price": 0.2763, "timestamp": 1764768435000, "volume": 384.0}
{"price": 0.2764, "timestamp": 1764768436000, "volume": 2816.0}
{"price": 0.2764, "timestamp": 1764768437000, "volume": 3233.0}
{"price": 0.2764, "timestamp": 1764768439000, "volume": 1491.0}
{"price": 0.2764, "timestamp": 1764768442000, "volume": 1802.0}
{"price": 0.2764, "timestamp": 1764768444000, "volume": 14042.0}
{"price": 0.2765, "timestamp": 1764768449000, "volume": 4400.0}
{"price": 0.2767, "timestamp": 1764768451000, "volume": 55408.0}
{"price": 0.2767, "timestamp": 1764768454000, "volume": 3071.0}
{"price": 0.2768, "timestamp": 1764768455000, "volume": 439.0}
{"price": 0.2767, "timestamp": 1764768457000, "volume": 13098.0}
{"price": 0.2768, "timestamp": 1764768464000, "volume": 37608.0}
{"price": 0.2768, "timestamp": 1764768466000, "volume": 651.0}
{"price": 0.2769, "timestamp": 1764768467000, "volume": 28745.0}
{"price": 0.2769, "timestamp": 1764768468000, "volume": 72.0}
{"price": 0.2769, "timestamp": 1764768469000, "volume": 22317.0}
{"price": 0.277, "timestamp": 1764768472000, "volume": 36.0}
{"price": 0.2771, "timestamp": 1764768473000, "volume": 48970.0}
{"price": 0.2771, "timestamp": 1764768475000, "volume": 1.0}
{"price": 0.277, "timestamp": 1764768477000, "volume": 73.0}
{"price": 0.2769, "timestamp": 1764768480000, "volume": 4065.0}
{"price": 0.2767, "timestamp": 1764768481000, "volume": 2615.0}
{"price": 0.2768, "timestamp": 1764768484000, "volume": 2088.0}
{"price": 0.2769, "timestamp": 1764768487000, "volume": 7434.0}
{"price": 0.277, "timestamp": 1764768491000, "volume": 72.0}
{"price": 0.2768, "timestamp": 1764768492000, "volume": 280.0}
{"price": 0.2769, "timestamp": 1764768494000, "volume": 169.0}
{"price": 0.277, "timestamp": 1764768495000, "volume": 3080.0}
{"price": 0.277, "timestamp": 1764768496000, "volume": 3527.0}
{"price": 0.277, "timestamp": 1764768497000, "volume": 195.0}
{"price": 0.277, "timestamp": 1764768505000, "volume": 1073.0}
{"price": 0.2769, "timestamp": 1764768515000, "volume": 26.0}
{"price": 0.277, "timestamp": 1764768520000, "volume": 370.0}
{"price": 0.2769, "timestamp": 1764768521000, "volume": 66.0}
{"price": 0.2769, "timestamp": 1764768524000, "volume": 7759.0}
{"price": 0.2769, "timestamp": 1764768526000, "volume": 1611.0}
{"price": 0.2769, "timestamp": 1764768527000, "volume": 1806.0}
{"price": 0.2769, "timestamp": 1764768530000, "volume": 1038.0}
{"price": 0.2769, "timestamp": 1764768533000, "volume": 172.0}
{"price": 0.2769, "timestamp": 1764768534000, "volume": 25.0}
{"price": 0.2769, "timestamp": 1764768538000, "volume": 3837.0}
{"price": 0.277, "timestamp": 1764768540000, "volume": 8978.0}
{"price": 0.277, "timestamp": 1764768541000, "volume": 600.0}
{"price": 0.2771, "timestamp": 1764768545000, "volume": 5000.0}
{"price": 0.2771, "timestamp": 1764768547000, "volume": 28.0}
{"price": 0.2771, "timestamp": 1764768548000, "volume": 144.0}
{"price": 0.277, "timestamp": 1764768553000, "volume": 59.0}
{"price": 0.277, "timestamp": 1764768557000, "volume": 25.0}
{"price": 0.277, "timestamp": 1764768560000, "volume": 5759.0}
{"price": 0.2769, "timestamp": 1764768564000, "volume": 1122.0}
{"price": 0.2769, "timestamp": 1764768566000, "volume": 132.0}
{"price": 0.2766, "timestamp": 1764768571000, "volume": 19068.0}
{"price": 0.2767, "timestamp": 1764768572000, "volume": 313.0}
{"price": 0.2768, "timestamp": 1764768575000, "volume": 5543.0}
{"price": 0.2768, "timestamp": 1764768591000, "volume": 433.0}
{"price": 0.2767, "timestamp": 1764768594000, "volume": 69.0}
{"price": 0.2767, "timestamp": 1764768597000, "volume": 538.0}
{"price": 0.2767, "timestamp": 1764768600000, "volume": 192.0}
{"price": 0.2766, "timestamp": 1764768602000, "volume": 3725.0}
{"price": 0.2766, "timestamp": 1764768603000, "volume": 600.0}
{"price": 0.2765, "timestamp": 1764768605000, "volume": 101.0}
{"price": 0.2763, "timestamp": 1764768606000, "volume": 1282.0}
{"price": 0.2762, "timestamp": 1764768608000, "volume": 11272.0}
{"price": 0.2762, "timestamp": 1764768609000, "volume": 2451.0}
{"price": 0.2762, "timestamp": 1764768610000, "volume": 1549.0}
{"price": 0.2761, "timestamp": 1764768611000, "volume": 18201.0}
{"price": 0.276, "timestamp": 1764768612000, "volume": 2481.0}
{"price": 0.276, "timestamp": 1764768613000, "volume": 31210.0}
{"price": 0.276, "timestamp": 1764768615000, "volume": 11253.0}
{"price": 0.2761, "timestamp": 1764768616000, "volume": 11075.0}
{"price": 0.2761, "timestamp": 1764768618000, "volume": 151.0}
{"price": 0.2761, "timestamp": 1764768620000, "volume": 16.0}
{"price": 0.2761, "timestamp": 1764768622000, "volume": 202.0}
{"price": 0.2762, "timestamp": 1764768624000, "volume": 3377.0}
{"price": 0.2761, "timestamp": 1764768629000, "volume": 29.0}
{"price": 0.2761, "timestamp": 1764768633000, "volume": 1379.0}
{"price": 0.2761, "timestamp": 1764768635000, "volume": 25.0}
{"price": 0.2761, "timestamp": 1764768639000, "volume": 761.0}
{"price": 0.2761, "timestamp": 1764768641000, "volume": 551.0}
{"price": 0.2761, "timestamp": 1764768644000, "volume": 811.0}
{"price": 0.2762, "timestamp": 1764768645000, "volume": 3621.0}
{"price": 0.2762, "timestamp": 1764768646000, "volume": 362.0}
{"price": 0.2767, "timestamp": 1764768648000, "volume": 468294.0}
{"price": 0.2767, "timestamp": 1764768649000, "volume": 33528.0}
{"price": 0.2767, "timestamp": 1764768650000, "volume": 190.0}
{"price": 0.2767, "timestamp": 1764768651000, "volume": 2782.0}
{"price": 0.2767, "timestamp": 1764768653000, "volume": 3614.0}
{"price": 0.2766, "timestamp": 1764768655000, "volume": 23436.0}
{"price": 0.2766, "timestamp": 1764768656000, "volume": 1623.0}
{"price": 0.2766, "timestamp": 1764768657000, "volume": 35942.0}
{"price": 0.2766, "timestamp": 1764768659000, "volume": 1807.0}
{"price": 0.2766, "timestamp": 1764768660000, "volume": 451.0}
{"price": 0.2767, "timestamp": 1764768663000, "volume": 4711.0}
{"price": 0.2766, "timestamp": 1764768664000, "volume": 17849.0}
{"price": 0.2767, "timestamp": 1764768665000, "volume": 4053.0}
{"price": 0.2767, "timestamp": 1764768666000, "volume": 2931.0}
{"price": 0.2767, "timestamp": 1764768667000, "volume": 1499.0}
{"price": 0.2767, "timestamp": 1764768668000, "volume": 8937.0}
{"price": 0.2768, "timestamp": 1764768669000, "volume": 8719.0}
{"price": 0.2768, "timestamp": 1764768670000, "volume": 361.0}
{"price": 0.2768, "timestamp": 1764768671000, "volume": 7619.0}
{"price": 0.2766, "timestamp": 1764768672000, "volume": 617.0}
{"price": 0.2767, "timestamp": 1764768673000, "volume": 3403.0}
{"price": 0.2766, "timestamp": 1764768675000, "volume": 1000.0}
{"price": 0.2766, "timestamp": 1764768677000, "volume": 6491.0}
{"price": 0.2766, "timestamp": 1764768678000, "volume": 62.0}
{"price": 0.2767, "timestamp": 1764768681000, "volume": 1084.0}
{"price": 0.2767, "timestamp": 1764768682000, "volume": 4652.0}
{"price": 0.2766, "timestamp": 1764768689000, "volume": 2790.0}
{"price": 0.2764, "timestamp": 1764768690000, "volume": 1861.0}
{"price": 0.2764, "timestamp": 1764768698000, "volume": 8507.0}
{"price": 0.2765, "timestamp": 1764768699000, "volume": 361.0}
{"price": 0.2765, "timestamp": 1764768700000, "volume": 36709.0}
{"price": 0.2765, "timestamp": 1764768701000, "volume": 3620.0}
{"price": 0.2766, "timestamp": 1764768702000, "volume": 11384.0}
{"price": 0.2765, "timestamp": 1764768704000, "volume": 14540.0}
{"price": 0.2767, "timestamp": 1764768705000, "volume": 72251.0}
{"price": 0.2769, "timestamp": 1764768707000, "volume": 5308.0}
{"price": 0.2768, "timestamp": 1764768708000, "volume": 1941.0}
{"price": 0.2768, "timestamp": 1764768711000, "volume": 50382.0}
{"price": 0.2768, "timestamp": 1764768713000, "volume": 19498.0}
{"price": 0.2768, "timestamp": 1764768714000, "volume": 2709.0}
{"price": 0.2767, "timestamp": 1764768715000, "volume": 174.0}
{"price": 0.2767, "timestamp": 1764768716000, "volume": 253.0}
{"price": 0.2766, "timestamp": 1764768717000, "volume": 255.0}
{"price": 0.2765, "timestamp": 1764768720000, "volume": 58.0}
{"price": 0.2765, "timestamp": 1764768721000, "volume": 495.0}
{"price": 0.2765, "timestamp": 1764768724000, "volume": 1760.0}
{"price": 0.2765, "timestamp": 1764768734000, "volume": 348.0}
{"price": 0.2765, "timestamp": 1764768735000, "volume": 2245.0}
{"price": 0.2767, "timestamp": 1764768742000, "volume": 7947.0}
{"price": 0.2767, "timestamp": 1764768743000, "volume": 11.0}
{"price": 0.2768, "timestamp": 1764768749000, "volume": 3574.0}
{"price": 0.2767, "timestamp": 1764768764000, "volume": 43.0}
{"price": 0.2768, "timestamp": 1764768765000, "volume": 156.0}
{"price": 0.2768, "timestamp": 1764768769000, "volume": 34050.0}
{"price": 0.2769, "timestamp": 1764768770000, "volume": 361.0}
{"price": 0.2767, "timestamp": 1764768773000, "volume": 5552.0}
{"price": 0.2768, "timestamp": 1764768774000, "volume": 200.0}
{"price": 0.2768, "timestamp": 1764768777000, "volume": 619.0}
{"price": 0.2767, "timestamp": 1764768778000, "volume": 90.0}
{"price": 0.2768, "timestamp": 1764768779000, "volume": 79.0}
{"price": 0.2767, "timestamp": 1764768780000, "volume": 895.0}
{"price": 0.2768, "timestamp": 1764768781000, "volume": 180.0}
{"price": 0.2772, "timestamp": 1764768784000, "volume": 84138.0}
{"price": 0.2771, "timestamp": 1764768785000, "volume": 24414.0}
{"price": 0.2772, "timestamp": 1764768786000, "volume": 13741.0}
{"price": 0.2772, "timestamp": 1764768788000, "volume": 28.0}
{"price": 0.2771, "timestamp": 1764768792000, "volume": 14.0}
{"price": 0.2771, "timestamp": 1764768798000, "volume": 5928.0}
{"price": 0.2769, "timestamp": 1764768802000, "volume": 18044.0}
{"price": 0.2769, "timestamp": 1764768803000, "volume": 132.0}
{"price": 0.2768, "timestamp": 1764768804000, "volume": 11.0}
{"price": 0.2769, "timestamp": 1764768806000, "volume": 4613.0}
{"price": 0.277, "timestamp": 1764768809000, "volume": 13735.0}
{"price": 0.2771, "timestamp": 1764768811000, "volume": 322.0}
{"price": 0.2771, "timestamp": 1764768815000, "volume": 638.0}
{"price": 0.2772, "timestamp": 1764768823000, "volume": 34070.0}
{"price": 0.277, "timestamp": 1764768836000, "volume": 33805.0}
{"price": 0.2771, "timestamp": 1764768837000, "volume": 196.0}
{"price": 0.2772, "timestamp": 1764768839000, "volume": 95.0}
{"price": 0.2772, "timestamp": 1764768842000, "volume": 500.0}
{"price": 0.2773, "timestamp": 1764768843000, "volume": 6075.0}
{"price": 0.2775, "timestamp": 1764768844000, "volume": 28547.0}
{"price": 0.2777, "timestamp": 1764768846000, "volume": 13706.0}
{"price": 0.2776, "timestamp": 1764768847000, "volume": 15985.0}
{"price": 0.2775, "timestamp": 1764768850000, "volume": 457.0}
{"price": 0.2776, "timestamp": 1764768853000, "volume": 2000.0}
{"price": 0.2775, "timestamp": 1764768863000, "volume": 11690.0}
{"price": 0.2774, "timestamp": 1764768864000, "volume": 93.0}
{"price": 0.2774, "timestamp": 1764768871000, "volume": 1090.0}
{"price": 0.2774, "timestamp": 1764768877000, "volume": 209.0}
{"price": 0.2774, "timestamp": 1764768879000, "volume": 26.0}
{"price": 0.2773, "timestamp": 1764768882000, "volume": 8637.0}
{"price": 0.2773, "timestamp": 1764768883000, "volume": 1055.0}
{"price": 0.2773, "timestamp": 1764768885000, "volume": 200.0}
{"price": 0.2773, "timestamp": 1764768893000, "volume": 45186.0}
{"price": 0.2773, "timestamp": 1764768894000, "volume": 28102.0}
{"price": 0.2774, "timestamp": 1764768895000, "volume": 9322.0}
{"price": 0.2775, "timestamp": 1764768896000, "volume": 9322.0}
{"price": 0.2774, "timestamp": 1764768899000, "volume": 4599.0}
{"price": 0.2773, "timestamp": 1764768900000, "volume": 46.0}
{"price": 0.2774, "timestamp": 1764768902000, "volume": 121.0}
{"price": 0.2776, "timestamp": 1764768903000, "volume": 300048.0}
{"price": 0.2774, "timestamp": 1764768904000, "volume": 7585.0}
{"price": 0.2774, "timestamp": 1764768906000, "volume": 948.0}
{"price": 0.2777, "timestamp": 1764768907000, "volume": 103565.0}
{"price": 0.2777, "timestamp": 1764768908000, "volume": 71.0}
{"price": 0.2776, "timestamp": 1764768909000, "volume": 492.0}
{"price": 0.2775, "timestamp": 1764768914000, "volume": 234.0}
{"price": 0.2775, "timestamp": 1764768918000, "volume": 156.0}
{"price": 0.2776, "timestamp": 1764768920000, "volume": 1483.0}
{"price": 0.2776, "timestamp": 1764768929000, "volume": 1455.0}
{"price": 0.2776, "timestamp": 1764768931000, "volume": 50.0}
{"price": 0.2777, "timestamp": 1764768934000, "volume": 60409.0}
{"price": 0.2776, "timestamp": 1764768935000, "volume": 350.0}
{"price": 0.2777, "timestamp": 1764768936000, "volume": 350.0}
{"price": 0.2777, "timestamp": 1764768937000, "volume": 1062.0}
{"price": 0.2775, "timestamp": 1764768940000, "volume": 6251.0}
{"price": 0.2776, "timestamp": 1764768942000, "volume": 8798.0}
{"price": 0.2777, "timestamp": 1764768943000, "volume": 32610.0}
{"price": 0.2778, "timestamp": 1764768944000, "volume": 26740.0}
{"price": 0.2776, "timestamp": 1764768946000, "volume": 793.0}
{"price": 0.2777, "timestamp": 1764768950000, "volume": 7579.0}
{"price": 0.2778, "timestamp": 1764768951000, "volume": 20.0}
{"price": 0.2778, "timestamp": 1764768955000, "volume": 6664.0}
{"price": 0.2777, "timestamp": 1764768957000, "volume": 256.0}
{"price": 0.2777, "timestamp": 1764768958000, "volume": 6355.0}
{"price": 0.2777, "timestamp": 1764768960000, "volume": 7066.0}
{"price": 0.2777, "timestamp": 1764768966000, "volume": 232.0}
{"price": 0.2777, "timestamp": 1764768970000, "volume": 7310.0}
{"price": 0.2778, "timestamp": 1764768972000, "volume": 700.0}
{"price": 0.2777, "timestamp": 1764768978000, "volume": 1785.0}
{"price": 0.2776, "timestamp": 1764768979000, "volume": 254.0}
{"price": 0.2774, "timestamp": 1764768984000, "volume": 93019.0}
{"price": 0.2775, "timestamp": 1764768985000, "volume": 180.0}
{"price": 0.2775, "timestamp": 1764768986000, "volume": 239.0}
{"price": 0.2774, "timestamp": 1764768991000, "volume": 38716.0}
{"price": 0.2774, "timestamp": 1764768994000, "volume": 19274.0}
{"price": 0.2774, "timestamp": 1764768995000, "volume": 1200.0}
{"price": 0.2775, "timestamp": 1764768997000, "volume": 7576.0}
{"price": 0.2776, "timestamp": 1764768998000, "volume": 5057.0}
{"price": 0.2777, "timestamp": 1764769002000, "volume": 360.0}
{"price": 0.2777, "timestamp": 1764769007000, "volume": 7543.0}
{"price": 0.2778, "timestamp": 1764769010000, "volume": 100.0}
{"price": 0.2778, "timestamp": 1764769013000, "volume": 11.0}
{"price": 0.2777, "timestamp": 1764769016000, "volume": 2412.0}
{"price": 0.2777, "timestamp": 1764769018000, "volume": 2104.0}
{"price": 0.2776, "timestamp": 1764769022000, "volume": 483.0}
{"price": 0.2777, "timestamp": 1764769025000, "volume": 1621.0}
{"price": 0.2777, "timestamp": 1764769028000, "volume": 28.0}
{"price": 0.2776, "timestamp": 1764769031000, "volume": 5063.0}
{"price": 0.2775, "timestamp": 1764769032000, "volume": 153.0}
{"price": 0.2775, "timestamp": 1764769038000, "volume": 10649.0}
{"price": 0.2775, "timestamp": 1764769039000, "volume": 252.0}
{"price": 0.2775, "timestamp": 1764769041000, "volume": 4828.0}
{"price": 0.2775, "timestamp": 1764769042000, "volume": 14119.0}
{"price": 0.2775, "timestamp": 1764769044000, "volume": 194.0}
{"price": 0.2775, "timestamp": 1764769051000, "volume": 1243.0}
{"price": 0.2774, "timestamp": 1764769052000, "volume": 1797.0}
{"price": 0.2776, "timestamp": 1764769053000, "volume": 1141.0}
{"price": 0.2776, "timestamp": 1764769055000, "volume": 47788.0}
{"price": 0.2776, "timestamp": 1764769056000, "volume": 1.0}
{"price": 0.2776, "timestamp": 1764769060000, "volume": 5308.0}
{"price": 0.2776, "timestamp": 1764769062000, "volume": 1215.0}
{"price": 0.2775, "timestamp": 1764769065000, "volume": 5107.0}
{"price": 0.2776, "timestamp": 1764769067000, "volume": 3770.0}
{"price": 0.2778, "timestamp": 1764769069000, "volume": 49559.0}
{"price": 0.2778, "timestamp": 1764769072000, "volume": 46286.0}
{"price": 0.2778, "timestamp": 1764769073000, "volume": 2865.0}
{"price": 0.2778, "timestamp": 1764769076000, "volume": 21051.0}
{"price": 0.2778, "timestamp": 1764769079000, "volume": 17644.0}
{"price": 0.2776, "timestamp": 1764769081000, "volume": 251.0}
{"price": 0.2775, "timestamp": 1764769082000, "volume": 2257.0}
{"price": 0.2775, "timestamp": 1764769084000, "volume": 366.0}
{"price": 0.2775, "timestamp": 1764769092000, "volume": 180.0}
{"price": 0.2775, "timestamp": 1764769094000, "volume": 836.0}
{"price": 0.2774, "timestamp": 1764769098000, "volume": 2133.0}
{"price": 0.2774, "timestamp": 1764769100000, "volume": 9020.0}
{"price": 0.2774, "timestamp": 1764769103000, "volume": 69.0}
{"price": 0.2773, "timestamp": 1764769104000, "volume": 220.0}
{"price": 0.2773, "timestamp": 1764769105000, "volume": 9185.0}
{"price": 0.2773, "timestamp": 1764769115000, "volume": 6248.0}
{"price": 0.2773, "timestamp": 1764769118000, "volume": 270.0}
{"price": 0.2773, "timestamp": 1764769119000, "volume": 15431.0}
{"price": 0.2773, "timestamp": 1764769125000, "volume": 35.0}
{"price": 0.2772, "timestamp": 1764769130000, "volume": 1884.0}
{"price": 0.2771, "timestamp": 1764769131000, "volume": 58.0}
{"price": 0.277, "timestamp": 1764769133000, "volume": 1172.0}
{"price": 0.2769, "timestamp": 1764769134000, "volume": 254.0}
{"price": 0.2768, "timestamp": 1764769135000, "volume": 320.0}
{"price": 0.2769, "timestamp": 1764769139000, "volume": 22.0}
{"price": 0.2768, "timestamp": 1764769141000, "volume": 18419.0}
{"price": 0.277, "timestamp": 1764769142000, "volume": 31216.0}
{"price": 0.277, "timestamp": 1764769143000, "volume": 320.0}
{"price": 0.2771, "timestamp": 1764769146000, "volume": 9322.0}
{"price": 0.2771, "timestamp": 1764769147000, "volume": 309.0}
{"price": 0.2772, "timestamp": 1764769148000, "volume": 28.0}
{"price": 0.2772, "timestamp": 1764769151000, "volume": 13.0}
{"price": 0.2771, "timestamp": 1764769152000, "volume": 186.0}
{"price": 0.2771, "timestamp": 1764769155000, "volume": 180.0}
{"price": 0.2771, "timestamp": 1764769158000, "volume": 2574.0}
{"price": 0.2771, "timestamp": 1764769166000, "volume": 4865.0}
{"price": 0.2771, "timestamp": 1764769168000, "volume": 694.0}
{"price": 0.277, "timestamp": 1764769170000, "volume": 1090.0}
{"price": 0.277, "timestamp": 1764769176000, "volume": 2037.0}
{"price": 0.277, "timestamp": 1764769177000, "volume": 1976.0}
{"price": 0.277, "timestamp": 1764769188000, "volume": 598.0}
{"price": 0.2769, "timestamp": 1764769198000, "volume": 183.0}
{"price": 0.2768, "timestamp": 1764769199000, "volume": 14138.0}
{"price": 0.2768, "timestamp": 1764769200000, "volume": 2167.0}
{"price": 0.2768, "timestamp": 1764769201000, "volume": 49.0}
{"price": 0.2769, "timestamp": 1764769209000, "volume": 1530.0}
{"price": 0.2769, "timestamp": 1764769219000, "volume": 4478.0}
{"price": 0.277, "timestamp": 1764769228000, "volume": 3611.0}
{"price": 0.2769, "timestamp": 1764769233000, "volume": 350.0}
{"price": 0.277, "timestamp": 1764769234000, "volume": 350.0}
{"price": 0.277, "timestamp": 1764769236000, "volume": 27101.0}
{"price": 0.2769, "timestamp": 1764769237000, "volume": 9015.0}
{"price": 0.2769, "timestamp": 1764769239000, "volume": 3324.0}
{"price": 0.2769, "timestamp": 1764769245000, "volume": 552.0}
{"price": 0.2768, "timestamp": 1764769250000, "volume": 2209.0}
{"price": 0.2768, "timestamp": 1764769251000, "volume": 1064.0}
{"price": 0.2769, "timestamp": 1764769255000, "volume": 5413.0}
{"price": 0.2768, "timestamp": 1764769260000, "volume": 82.0}
{"price": 0.2769, "timestamp": 1764769261000, "volume": 112.0}
{"price": 0.2769, "timestamp": 1764769265000, "volume": 50.0}
{"price": 0.2769, "timestamp": 1764769270000, "volume": 1349.0}
{"price": 0.2769, "timestamp": 1764769271000, "volume": 176.0}
{"price": 0.2769, "timestamp": 1764769277000, "volume": 96.0}
{"price": 0.277, "timestamp": 1764769282000, "volume": 1186.0}
{"price": 0.2769, "timestamp": 1764769284000, "volume": 288.0}
{"price": 0.2769, "timestamp": 1764769294000, "volume": 11020.0}
{"price": 0.277, "timestamp": 1764769298000, "volume": 192.0}
{"price": 0.277, "timestamp": 1764769304000, "volume": 460.0}
{"price": 0.2771, "timestamp": 1764769305000, "volume": 3726.0}
{"price": 0.2772, "timestamp": 1764769307000, "volume": 187.0}
{"price": 0.2774, "timestamp": 1764769309000, "volume": 110430.0}
{"price": 0.2775, "timestamp": 1764769310000, "volume": 8798.0}
{"price": 0.2775, "timestamp": 1764769312000, "volume": 1444.0}
{"price": 0.2776, "timestamp": 1764769317000, "volume": 22.0}
{"price": 0.2776, "timestamp": 1764769318000, "volume": 46.0}
{"price": 0.2775, "timestamp": 1764769320000, "volume": 68.0}
{"price": 0.2775, "timestamp": 1764769321000, "volume": 1446.0}
{"price": 0.2774, "timestamp": 1764769322000, "volume": 75.0}
{"price": 0.2774, "timestamp": 1764769323000, "volume": 103.0}
{"price": 0.2773, "timestamp": 1764769324000, "volume": 132.0}
{"price": 0.2772, "timestamp": 1764769326000, "volume": 58.0}
{"price": 0.2772, "timestamp": 1764769334000, "volume": 1899.0}
{"price": 0.277, "timestamp": 1764769337000, "volume": 1296.0}
{"price": 0.2771, "timestamp": 1764769340000, "volume": 10112.0}
{"price": 0.2772, "timestamp": 1764769352000, "volume": 52513.0}
{"price": 0.2773, "timestamp": 1764769353000, "volume": 10202.0}
{"price": 0.2773, "timestamp": 1764769354000, "volume": 35.0}
{"price": 0.2774, "timestamp": 1764769356000, "volume": 90.0}
{"price": 0.2774, "timestamp": 1764769362000, "volume": 39.0}
{"price": 0.2773, "timestamp": 1764769363000, "volume": 6150.0}
{"price": 0.2773, "timestamp": 1764769366000, "volume": 4797.0}
{"price": 0.2773, "timestamp": 1764769378000, "volume": 1982.0}
{"price": 0.2774, "timestamp": 1764769380000, "volume": 4159.0}
{"price": 0.2776, "timestamp": 1764769381000, "volume": 10576.0}
{"price": 0.2776, "timestamp": 1764769384000, "volume": 141.0}
{"price": 0.2776, "timestamp": 1764769386000, "volume": 3930.0}
{"price": 0.2776, "timestamp": 1764769390000, "volume": 67434.0}
{"price": 0.2778, "timestamp": 1764769391000, "volume": 3525.0}
{"price": 0.2777, "timestamp": 1764769393000, "volume": 6840.0}
{"price": 0.2777, "timestamp": 1764769401000, "volume": 119.0}
{"price": 0.2778, "timestamp": 1764769402000, "volume": 72.0}
{"price": 0.2778, "timestamp": 1764769415000, "volume": 19.0}
{"price": 0.2777, "timestamp": 1764769417000, "volume": 3516.0}
{"price": 0.2777, "timestamp": 1764769420000, "volume": 3785.0}
{"price": 0.2777, "timestamp": 1764769422000, "volume": 1412.0}
{"price": 0.2777, "timestamp": 1764769427000, "volume": 2671.0}
{"price": 0.2778, "timestamp": 1764769431000, "volume": 28.0}
{"price": 0.2778, "timestamp": 1764769432000, "volume": 9192.0}
{"price": 0.278, "timestamp": 1764769436000, "volume": 20119.0}
{"price": 0.2779, "timestamp": 1764769439000, "volume": 242.0}
{"price": 0.2778, "timestamp": 1764769441000, "volume": 1096.0}
{"price": 0.2779, "timestamp": 1764769455000, "volume": 5044.0}
{"price": 0.278, "timestamp": 1764769458000, "volume": 91.0}
{"price": 0.2779, "timestamp": 1764769464000, "volume": 1071.0}
{"price": 0.2779, "timestamp": 1764769468000, "volume": 10412.0}
{"price": 0.2779, "timestamp": 1764769475000, "volume": 2541.0}
{"price": 0.2779, "timestamp": 1764769476000, "volume": 12501.0}
{"price": 0.2779, "timestamp": 1764769477000, "volume": 11954.0}
{"price": 0.2779, "timestamp": 1764769479000, "volume": 582.0}
{"price": 0.278, "timestamp": 1764769481000, "volume": 8123.0}
{"price": 0.2779, "timestamp": 1764769485000, "volume": 1798.0}
{"price": 0.278, "timestamp": 1764769494000, "volume": 3717.0}
{"price": 0.2778, "timestamp": 1764769496000, "volume": 16201.0}
{"price": 0.2778, "timestamp": 1764769499000, "volume": 1392.0}
{"price": 0.2778, "timestamp": 1764769500000, "volume": 114.0}
{"price": 0.2777, "timestamp": 1764769501000, "volume": 34444.0}
{"price": 0.2779, "timestamp": 1764769503000, "volume": 2508.0}
{"price": 0.2779, "timestamp": 1764769504000, "volume": 187.0}
{"price": 0.278, "timestamp": 1764769505000, "volume": 125.0}
{"price": 0.278, "timestamp": 1764769509000, "volume": 180349.0}
{"price": 0.2781, "timestamp": 1764769512000, "volume": 5231.0}
{"price": 0.2782, "timestamp": 1764769513000, "volume": 24631.0}
{"price": 0.2783, "timestamp": 1764769515000, "volume": 71.0}
{"price": 0.2781, "timestamp": 1764769517000, "volume": 186068.0}
{"price": 0.2782, "timestamp": 1764769518000, "volume": 644.0}
{"price": 0.2782, "timestamp": 1764769520000, "volume": 2877.0}
{"price": 0.2782, "timestamp": 1764769521000, "volume": 5000.0}
{"price": 0.2782, "timestamp": 1764769522000, "volume": 3186.0}
{"price": 0.2782, "timestamp": 1764769528000, "volume": 100.0}
{"price": 0.2782, "timestamp": 1764769530000, "volume": 225.0}
{"price": 0.2781, "timestamp": 1764769538000, "volume": 25.0}
{"price": 0.2782, "timestamp": 1764769540000, "volume": 8699.0}
{"price": 0.2783, "timestamp": 1764769545000, "volume": 100.0}
{"price": 0.2783, "timestamp": 1764769548000, "volume": 100.0}
{"price": 0.2783, "timestamp": 1764769550000, "volume": 10922.0}
{"price": 0.2786, "timestamp": 1764769552000, "volume": 87957.0}
{"price": 0.2788, "timestamp": 1764769553000, "volume": 77247.0}
{"price": 0.2786, "timestamp": 1764769554000, "volume": 35729.0}
{"price": 0.2785, "timestamp": 1764769555000, "volume": 276.0}
{"price": 0.2785, "timestamp": 1764769558000, "volume": 342.0}
{"price": 0.2785, "timestamp": 1764769559000, "volume": 4592.0}
{"price": 0.2784, "timestamp": 1764769561000, "volume": 558.0}
{"price": 0.2783, "timestamp": 1764769562000, "volume": 525.0}
{"price": 0.2784, "timestamp": 1764769564000, "volume": 228.0}
{"price": 0.2783, "timestamp": 1764769566000, "volume": 25030.0}
{"price": 0.2784, "timestamp": 1764769567000, "volume": 5424.0}
{"price": 0.2784, "timestamp": 1764769568000, "volume": 1460.0}
{"price": 0.2784, "timestamp": 1764769571000, "volume": 70809.0}
{"price": 0.2783, "timestamp": 1764769572000, "volume": 30.0}
{"price": 0.2783, "timestamp": 1764769573000, "volume": 515.0}
{"price": 0.2781, "timestamp": 1764769574000, "volume": 21644.0}
{"price": 0.278, "timestamp": 1764769575000, "volume": 7505.0}
{"price": 0.2781, "timestamp": 1764769576000, "volume": 500.0}
{"price": 0.2781, "timestamp": 1764769578000, "volume": 12971.0}
{"price": 0.278, "timestamp": 1764769581000, "volume": 1565.0}
{"price": 0.2781, "timestamp": 1764769584000, "volume": 10.0}
{"price": 0.2781, "timestamp": 1764769587000, "volume": 15489.0}
{"price": 0.2781, "timestamp": 1764769589000, "volume": 5350.0}
{"price": 0.2782, "timestamp": 1764769595000, "volume": 77655.0}
{"price": 0.2782, "timestamp": 1764769603000, "volume": 722.0}
{"price": 0.2783, "timestamp": 1764769604000, "volume": 569.0}
{"price": 0.2783, "timestamp": 1764769608000, "volume": 9853.0}
{"price": 0.2782, "timestamp": 1764769613000, "volume": 20.0}
{"price": 0.2782, "timestamp": 1764769614000, "volume": 181.0}
{"price": 0.2781, "timestamp": 1764769617000, "volume": 1745.0}
{"price": 0.2781, "timestamp": 1764769622000, "volume": 1884.0}
{"price": 0.2782, "timestamp": 1764769626000, "volume": 43182.0}
{"price": 0.2783, "timestamp": 1764769632000, "volume": 1798.0}
{"price": 0.2782, "timestamp": 1764769637000, "volume": 36.0}
{"price": 0.2782, "timestamp": 1764769640000, "volume": 579.0}
{"price": 0.2779, "timestamp": 1764769641000, "volume": 5309.0}
{"price": 0.278, "timestamp": 1764769647000, "volume": 431.0}
{"price": 0.2779, "timestamp": 1764769648000, "volume": 3438.0}
{"price": 0.2777, "timestamp": 1764769652000, "volume": 7192.0}
{"price": 0.2775, "timestamp": 1764769656000, "volume": 580.0}
{"price": 0.2775, "timestamp": 1764769657000, "volume": 610.0}
{"price": 0.2776, "timestamp": 1764769658000, "volume": 1968.0}
{"price": 0.2775, "timestamp": 1764769659000, "volume": 1186.0}
{"price": 0.2776, "timestamp": 1764769660000, "volume": 10646.0}
{"price": 0.2777, "timestamp": 1764769665000, "volume": 880.0}
{"price": 0.2778, "timestamp": 1764769670000, "volume": 343.0}
{"price": 0.2779, "timestamp": 1764769671000, "volume": 1174.0}
{"price": 0.2778, "timestamp": 1764769677000, "volume": 18388.0}
{"price": 0.2778, "timestamp": 1764769680000, "volume": 259.0}
{"price": 0.2778, "timestamp": 1764769681000, "volume": 100.0}
{"price": 0.2778, "timestamp": 1764769683000, "volume": 8473.0}
{"price": 0.2779, "timestamp": 1764769685000, "volume": 5882.0}
{"price": 0.278, "timestamp": 1764769686000, "volume": 3310.0}
{"price": 0.2778, "timestamp": 1764769688000, "volume": 17824.0}
{"price": 0.2778, "timestamp": 1764769698000, "volume": 15423.0}
{"price": 0.2778, "timestamp": 1764769700000, "volume": 36.0}
{"price": 0.2777, "timestamp": 1764769706000, "volume": 36.0}
{"price": 0.2778, "timestamp": 1764769709000, "volume": 1462.0}
{"price": 0.2777, "timestamp": 1764769715000, "volume": 7399.0}
{"price": 0.2777, "timestamp": 1764769718000, "volume": 198.0}
{"price": 0.2776, "timestamp": 1764769720000, "volume": 1781.0}
{"price": 0.2776, "timestamp": 1764769723000, "volume": 356.0}
{"price": 0.2775, "timestamp": 1764769739000, "volume": 17188.0}
{"price": 0.2776, "timestamp": 1764769746000, "volume": 364.0}
{"price": 0.2777, "timestamp": 1764769749000, "volume": 1440.0}
{"price": 0.2776, "timestamp": 1764769750000, "volume": 38.0}
{"price": 0.2774, "timestamp": 1764769751000, "volume": 2124.0}
{"price": 0.2772, "timestamp": 1764769756000, "volume": 2168.0}
{"price": 0.2772, "timestamp": 1764769758000, "volume": 36.0}
{"price": 0.2773, "timestamp": 1764769759000, "volume": 4004.0}
{"price": 0.2773, "timestamp": 1764769762000, "volume": 5326.0}
{"price": 0.2773, "timestamp": 1764769764000, "volume": 163.0}
{"price": 0.2774, "timestamp": 1764769768000, "volume": 71.0}
{"price": 0.2774, "timestamp": 1764769769000, "volume": 72.0}
{"price": 0.2773, "timestamp": 1764769770000, "volume": 8954.0}
{"price": 0.2774, "timestamp": 1764769772000, "volume": 6952.0}
{"price": 0.2774, "timestamp": 1764769776000, "volume": 707.0}
{"price": 0.2774, "timestamp": 1764769778000, "volume": 11.0}
{"price": 0.2775, "timestamp": 1764769779000, "volume": 1211.0}
{"price": 0.2775, "timestamp": 1764769784000, "volume": 42.0}
{"price": 0.2776, "timestamp": 1764769789000, "volume": 3112.0}
{"price": 0.2777, "timestamp": 1764769794000, "volume": 72.0}
{"price": 0.2777, "timestamp": 1764769800000, "volume": 4645.0}
{"price": 0.2777, "timestamp": 1764769804000, "volume": 341.0}
{"price": 0.2776, "timestamp": 1764769805000, "volume": 225.0}
{"price": 0.2778, "timestamp": 1764769806000, "volume": 15299.0}
{"price": 0.2777, "timestamp": 1764769809000, "volume": 339.0}
{"price": 0.2778, "timestamp": 1764769811000, "volume": 1752.0}
{"price": 0.2773, "timestamp": 1764769812000, "volume": 19427.0}
{"price": 0.2774, "timestamp": 1764769814000, "volume": 219.0}
{"price": 0.2774, "timestamp": 1764769815000, "volume": 2066.0}
{"price": 0.2773, "timestamp": 1764769816000, "volume": 32331.0}
{"price": 0.2773, "timestamp": 1764769817000, "volume": 2037.0}
{"price": 0.2773, "timestamp": 1764769819000, "volume": 5914.0}
{"price": 0.2773, "timestamp": 1764769824000, "volume": 354.0}
{"price": 0.2773, "timestamp": 1764769825000, "volume": 1782.0}
{"price": 0.2772, "timestamp": 1764769826000, "volume": 100.0}
{"price": 0.2772, "timestamp": 1764769828000, "volume": 3683.0}
{"price": 0.2772, "timestamp": 1764769833000, "volume": 3164.0}
{"price": 0.2772, "timestamp": 1764769837000, "volume": 256.0}
{"price": 0.2769, "timestamp": 1764769840000, "volume": 7946.0}
{"price": 0.277, "timestamp": 1764769842000, "volume": 4123.0}
{"price": 0.2769, "timestamp": 1764769843000, "volume": 22.0}
{"price": 0.2769, "timestamp": 1764769845000, "volume": 56.0}
{"price": 0.2769, "timestamp": 1764769847000, "volume": 2258.0}
{"price": 0.2768, "timestamp": 1764769848000, "volume": 2035.0}
{"price": 0.2766, "timestamp": 1764769851000, "volume": 12455.0}
{"price": 0.2766, "timestamp": 1764769858000, "volume": 241.0}
{"price": 0.2766, "timestamp": 1764769859000, "volume": 361.0}
{"price": 0.2764, "timestamp": 1764769860000, "volume": 42870.0}
{"price": 0.2764, "timestamp": 1764769861000, "volume": 400.0}
{"price": 0.2765, "timestamp": 1764769864000, "volume": 3969.0}
{"price": 0.2766, "timestamp": 1764769866000, "volume": 37110.0}
{"price": 0.2766, "timestamp": 1764769867000, "volume": 169.0}
{"price": 0.2765, "timestamp": 1764769868000, "volume": 9529.0}
{"price": 0.2763, "timestamp": 1764769869000, "volume": 7550.0}
{"price": 0.2764, "timestamp": 1764769872000, "volume": 11.0}
{"price": 0.2763, "timestamp": 1764769874000, "volume": 316.0}
{"price": 0.2764, "timestamp": 1764769876000, "volume": 5501.0}
{"price": 0.2764, "timestamp": 1764769881000, "volume": 5005.0}
{"price": 0.2764, "timestamp": 1764769883000, "volume": 38.0}
{"price": 0.2763, "timestamp": 1764769884000, "volume": 4000.0}
{"price": 0.2763, "timestamp": 1764769886000, "volume": 14206.0}
{"price": 0.2761, "timestamp": 1764769887000, "volume": 8843.0}
{"price": 0.2761, "timestamp": 1764769893000, "volume": 1752.0}
{"price": 0.2763, "timestamp": 1764769894000, "volume": 2376.0}
{"price": 0.2762, "timestamp": 1764769896000, "volume": 543.0}
{"price": 0.2762, "timestamp": 1764769901000, "volume": 103.0}
{"price": 0.2764, "timestamp": 1764769906000, "volume": 14563.0}
{"price": 0.2765, "timestamp": 1764769910000, "volume": 49.0}
{"price": 0.2764, "timestamp": 1764769915000, "volume": 785.0}
{"price": 0.2763, "timestamp": 1764769920000, "volume": 425.0}
{"price": 0.2763, "timestamp": 1764769924000, "volume": 261.0}
{"price": 0.2763, "timestamp": 1764769927000, "volume": 30.0}
{"price": 0.2764, "timestamp": 1764769930000, "volume": 615.0}
{"price": 0.2765, "timestamp": 1764769955000, "volume": 9322.0}
{"price": 0.2765, "timestamp": 1764769959000, "volume": 242.0}
{"price": 0.2765, "timestamp": 1764769961000, "volume": 10230.0}
{"price": 0.2765, "timestamp": 1764769965000, "volume": 456.0}
{"price": 0.2766, "timestamp": 1764769967000, "volume": 3159.0}
{"price": 0.2767, "timestamp": 1764769973000, "volume": 445.0}
{"price": 0.2766, "timestamp": 1764769976000, "volume": 32627.0}
{"price": 0.2767, "timestamp": 1764769981000, "volume": 630.0}
{"price": 0.2767, "timestamp": 1764769989000, "volume": 361.0}
{"price": 0.2768, "timestamp": 1764769993000, "volume": 1744.0}
{"price": 0.2768, "timestamp": 1764769997000, "volume": 7248.0}
{"price": 0.2768, "timestamp": 1764769999000, "volume": 4020.0}
{"price": 0.277, "timestamp": 1764770001000, "volume": 6428.0}
{"price": 0.277, "timestamp": 1764770004000, "volume": 722.0}
{"price": 0.277, "timestamp": 1764770012000, "volume": 509.0}
{"price": 0.277, "timestamp": 1764770013000, "volume": 72732.0}
{"price": 0.2771, "timestamp": 1764770019000, "volume": 281.0}
{"price": 0.2771, "timestamp": 1764770020000, "volume": 17.0}
{"price": 0.2772, "timestamp": 1764770021000, "volume": 403.0}
{"price": 0.2771, "timestamp": 1764770024000, "volume": 90187.0}
{"price": 0.2773, "timestamp": 1764770027000, "volume": 15138.0}
{"price": 0.2775, "timestamp": 1764770028000, "volume": 11102.0}
{"price": 0.2775, "timestamp": 1764770029000, "volume": 2331.0}
{"price": 0.2773, "timestamp": 1764770034000, "volume": 3881.0}
{"price": 0.2773, "timestamp": 1764770036000, "volume": 1803.0}
{"price": 0.2772, "timestamp": 1764770040000, "volume": 48.0}
{"price": 0.2773, "timestamp": 1764770041000, "volume": 16694.0}
{"price": 0.2772, "timestamp": 1764770042000, "volume": 4995.0}
{"price": 0.2771, "timestamp": 1764770046000, "volume": 1924.0}
{"price": 0.2769, "timestamp": 1764770051000, "volume": 1543.0}
{"price": 0.277, "timestamp": 1764770052000, "volume": 1532.0}
{"price": 0.277, "timestamp": 1764770055000, "volume": 47.0}
{"price": 0.2769, "timestamp": 1764770059000, "volume": 1706.0}
{"price": 0.2769, "timestamp": 1764770062000, "volume": 108.0}
{"price": 0.2768, "timestamp": 1764770067000, "volume": 107.0}
{"price": 0.2768, "timestamp": 1764770070000, "volume": 11073.0}
{"price": 0.2767, "timestamp": 1764770072000, "volume": 54894.0}
{"price": 0.2769, "timestamp": 1764770082000, "volume": 2571.0}
{"price": 0.277, "timestamp": 1764770083000, "volume": 239.0}
{"price": 0.2771, "timestamp": 1764770085000, "volume": 5926.0}
{"price": 0.277, "timestamp": 1764770088000, "volume": 9560.0}
{"price": 0.277, "timestamp": 1764770098000, "volume": 347.0}
{"price": 0.2769, "timestamp": 1764770100000, "volume": 7982.0}
{"price": 0.2769, "timestamp": 1764770102000, "volume": 406.0}
{"price": 0.2769, "timestamp": 1764770110000, "volume": 2050.0}
{"price": 0.2769, "timestamp": 1764770111000, "volume": 8470.0}
{"price": 0.2769, "timestamp": 1764770115000, "volume": 27.0}
{"price": 0.2769, "timestamp": 1764770121000, "volume": 9144.0}
{"price": 0.2768, "timestamp": 1764770122000, "volume": 452.0}
{"price": 0.2768, "timestamp": 1764770128000, "volume": 791.0}
{"price": 0.2768, "timestamp": 1764770134000, "volume": 4851.0}
{"price": 0.2767, "timestamp": 1764770168000, "volume": 2506.0}
{"price": 0.2767, "timestamp": 1764770172000, "volume": 624.0}
{"price": 0.2767, "timestamp": 1764770178000, "volume": 2727.0}
{"price": 0.2767, "timestamp": 1764770180000, "volume": 359.0}
{"price": 0.2766, "timestamp": 1764770184000, "volume": 19159.0}
{"price": 0.2766, "timestamp": 1764770191000, "volume": 8976.0}
{"price": 0.2766, "timestamp": 1764770196000, "volume": 4692.0}
{"price": 0.2766, "timestamp": 1764770197000, "volume": 13783.0}
{"price": 0.2766, "timestamp": 1764770208000, "volume": 1000.0}
{"price": 0.2767, "timestamp": 1764770215000, "volume": 177.0}
{"price": 0.2766, "timestamp": 1764770218000, "volume": 1207.0}
{"price": 0.2766, "timestamp": 1764770221000, "volume": 216.0}
{"price": 0.2767, "timestamp": 1764770226000, "volume": 1797.0}
{"price": 0.2766, "timestamp": 1764770234000, "volume": 3855.0}
{"price": 0.2766, "timestamp": 1764770241000, "volume": 14099.0}
{"price": 0.2766, "timestamp": 1764770248000, "volume": 433.0}
{"price": 0.2766, "timestamp": 1764770249000, "volume": 127.0}
{"price": 0.2764, "timestamp": 1764770250000, "volume": 1690.0}
{"price": 0.2765, "timestamp": 1764770254000, "volume": 1778.0}
{"price": 0.2765, "timestamp": 1764770257000, "volume": 478.0}
{"price": 0.2764, "timestamp": 1764770258000, "volume": 51261.0}
{"price": 0.2764, "timestamp": 1764770260000, "volume": 7174.0}
{"price": 0.2765, "timestamp": 1764770261000, "volume": 4816.0}
{"price": 0.2766, "timestamp": 1764770263000, "volume": 5101.0}
{"price": 0.2766, "timestamp": 1764770264000, "volume": 260.0}
{"price": 0.2766, "timestamp": 1764770265000, "volume": 1896.0}
{"price": 0.2765, "timestamp": 1764770267000, "volume": 2062.0}
{"price": 0.2764, "timestamp": 1764770271000, "volume": 830.0}
{"price": 0.2765, "timestamp": 1764770279000, "volume": 5545.0}
{"price": 0.2766, "timestamp": 1764770281000, "volume": 1.0}
{"price": 0.2766, "timestamp": 1764770285000, "volume": 1.0}
{"price": 0.2766, "timestamp": 1764770286000, "volume": 100.0}
{"price": 0.2765, "timestamp": 1764770289000, "volume": 1121.0}
{"price": 0.2765, "timestamp": 1764770290000, "volume": 5513.0}
{"price": 0.2766, "timestamp": 1764770291000, "volume": 1196.0}
{"price": 0.2766, "timestamp": 1764770302000, "volume": 3476.0}
{"price": 0.2766, "timestamp": 1764770314000, "volume": 1534.0}
{"price": 0.2766, "timestamp": 1764770316000, "volume": 22178.0}
{"price": 0.2766, "timestamp": 1764770318000, "volume": 2882.0}
{"price": 0.2766, "timestamp": 1764770324000, "volume": 1754.0}
{"price": 0.2766, "timestamp": 1764770328000, "volume": 3441.0}
{"price": 0.2767, "timestamp": 1764770335000, "volume": 1209.0}
{"price": 0.2765, "timestamp": 1764770342000, "volume": 6820.0}
{"price": 0.2766, "timestamp": 1764770350000, "volume": 114.0}
{"price": 0.2767, "timestamp": 1764770351000, "volume": 4816.0}
{"price": 0.2767, "timestamp": 1764770353000, "volume": 22.0}
{"price": 0.2768, "timestamp": 1764770358000, "volume": 1606.0}
{"price": 0.2769, "timestamp": 1764770359000, "volume": 8492.0}
{"price": 0.2768, "timestamp": 1764770360000, "volume": 3597.0}
{"price": 0.2768, "timestamp": 1764770361000, "volume": 2528.0}
{"price": 0.2768, "timestamp": 1764770372000, "volume": 332.0}
{"price": 0.2768, "timestamp": 1764770387000, "volume": 3612.0}
{"price": 0.2769, "timestamp": 1764770401000, "volume": 816.0}
{"price": 0.2771, "timestamp": 1764770404000, "volume": 2843.0}
{"price": 0.2772, "timestamp": 1764770406000, "volume": 383.0}
{"price": 0.2771, "timestamp": 1764770408000, "volume": 555.0}
{"price": 0.2771, "timestamp": 1764770412000, "volume": 1951.0}
{"price": 0.2771, "timestamp": 1764770413000, "volume": 5631.0}
{"price": 0.2771, "timestamp": 1764770416000, "volume": 1368.0}
{"price": 0.2771, "timestamp": 1764770417000, "volume": 390.0}
{"price": 0.2771, "timestamp": 1764770420000, "volume": 360.0}
{"price": 0.2771, "timestamp": 1764770423000, "volume": 36.0}
{"price": 0.2771, "timestamp": 1764770424000, "volume": 54.0}
{"price": 0.2773, "timestamp": 1764770425000, "volume": 30454.0}
{"price": 0.2773, "timestamp": 1764770428000, "volume": 350.0}
{"price": 0.2773, "timestamp": 1764770430000, "volume": 1052.0}
{"price": 0.2774, "timestamp": 1764770431000, "volume": 1316.0}
{"price": 0.2774, "timestamp": 1764770432000, "volume": 18.0}
{"price": 0.2774, "timestamp": 1764770433000, "volume": 72.0}
{"price": 0.2774, "timestamp": 1764770434000, "volume": 54.0}
{"price": 0.2774, "timestamp": 1764770435000, "volume": 18.0}
{"price": 0.2773, "timestamp": 1764770441000, "volume": 232301.0}
{"price": 0.2774, "timestamp": 1764770442000, "volume": 105.0}
{"price": 0.2775, "timestamp": 1764770444000, "volume": 793.0}
{"price": 0.2775, "timestamp": 1764770445000, "volume": 5405.0}
{"price": 0.2774, "timestamp": 1764770448000, "volume": 551.0}
{"price": 0.2773, "timestamp": 1764770451000, "volume": 3498.0}
{"price": 0.2772, "timestamp": 1764770456000, "volume": 173.0}
{"price": 0.2773, "timestamp": 1764770461000, "volume": 8607.0}
{"price": 0.2771, "timestamp": 1764770462000, "volume": 660.0}
{"price": 0.277, "timestamp": 1764770463000, "volume": 189.0}
{"price": 0.277, "timestamp": 1764770465000, "volume": 164.0}
{"price": 0.277, "timestamp": 1764770466000, "volume": 1841.0}
{"price": 0.277, "timestamp": 1764770476000, "volume": 711.0}
{"price": 0.2768, "timestamp": 1764770479000, "volume": 1269.0}
{"price": 0.2768, "timestamp": 1764770481000, "volume": 10776.0}
{"price": 0.2768, "timestamp": 1764770483000, "volume": 13857.0}
{"price": 0.2768, "timestamp": 1764770484000, "volume": 2226.0}
{"price": 0.2765, "timestamp": 1764770486000, "volume": 2277.0}
{"price": 0.2764, "timestamp": 1764770488000, "volume": 14562.0}
{"price": 0.2762, "timestamp": 1764770489000, "volume": 18752.0}
{"price": 0.2761, "timestamp": 1764770490000, "volume": 28246.0}
{"price": 0.2761, "timestamp": 1764770492000, "volume": 77511.0}
{"price": 0.2756, "timestamp": 1764770493000, "volume": 191107.0}
{"price": 0.2756, "timestamp": 1764770494000, "volume": 10.0}
{"price": 0.2757, "timestamp": 1764770495000, "volume": 2098.0}
{"price": 0.2756, "timestamp": 1764770496000, "volume": 22840.0}
{"price": 0.2757, "timestamp": 1764770497000, "volume": 79.0}
{"price": 0.2756, "timestamp": 1764770499000, "volume": 522.0}
{"price": 0.2755, "timestamp": 1764770500000, "volume": 40260.0}
{"price": 0.2754, "timestamp": 1764770501000, "volume": 785.0}
{"price": 0.2752, "timestamp": 1764770502000, "volume": 28893.0}
{"price": 0.2752, "timestamp": 1764770503000, "volume": 3685.0}
{"price": 0.2751, "timestamp": 1764770504000, "volume": 35006.0}
{"price": 0.2752, "timestamp": 1764770505000, "volume": 8531.0}
{"price": 0.2753, "timestamp": 1764770506000, "volume": 15439.0}
{"price": 0.2753, "timestamp": 1764770509000, "volume": 11107.0}
{"price": 0.2754, "timestamp": 1764770510000, "volume": 14928.0}
{"price": 0.2754, "timestamp": 1764770512000, "volume": 1.0}
{"price": 0.2754, "timestamp": 1764770513000, "volume": 8475.0}
{"price": 0.2754, "timestamp": 1764770514000, "volume": 2263.0}
{"price": 0.2752, "timestamp": 1764770516000, "volume": 3571.0}
{"price": 0.2751, "timestamp": 1764770517000, "volume": 2781.0}
{"price": 0.2751, "timestamp": 1764770518000, "volume": 479.0}
{"price": 0.275, "timestamp": 1764770519000, "volume": 11766.0}
{"price": 0.2748, "timestamp": 1764770520000, "volume": 141674.0}
{"price": 0.2745, "timestamp": 1764770521000, "volume": 83299.0}
{"price": 0.274, "timestamp": 1764770522000, "volume": 345121.0}
{"price": 0.2737, "timestamp": 1764770523000, "volume": 354289.0}
{"price": 0.2741, "timestamp": 1764770524000, "volume": 167448.0}
{"price": 0.2741, "timestamp": 1764770525000, "volume": 280909.0}
{"price": 0.2741, "timestamp": 1764770526000, "volume": 44456.0}
{"price": 0.2742, "timestamp": 1764770527000, "volume": 35507.0}
{"price": 0.2742, "timestamp": 1764770528000, "volume": 18278.0}
{"price": 0.2739, "timestamp": 1764770529000, "volume": 65440.0}
{"price": 0.274, "timestamp": 1764770530000, "volume": 317378.0}
{"price": 0.2738, "timestamp": 1764770531000, "volume": 96188.0}
{"price": 0.2731, "timestamp": 1764770532000, "volume": 412675.0}
{"price": 0.2732, "timestamp": 1764770533000, "volume": 158029.0}
{"price": 0.2733, "timestamp": 1764770534000, "volume": 8769.0}
{"price": 0.2735, "timestamp": 1764770535000, "volume": 52689.0}
{"price": 0.2735, "timestamp": 1764770536000, "volume": 35462.0}
{"price": 0.2732, "timestamp": 1764770537000, "volume": 78308.0}
{"price": 0.2736, "timestamp": 1764770538000, "volume": 18649.0}
{"price": 0.2737, "timestamp": 1764770539000, "volume": 41958.0}
{"price": 0.2741, "timestamp": 1764770540000, "volume": 31263.0}
{"price": 0.2739, "timestamp": 1764770541000, "volume": 30728.0}
{"price": 0.2739, "timestamp": 1764770542000, "volume": 24224.0}
{"price": 0.2736, "timestamp": 1764770543000, "volume": 67140.0}
{"price": 0.2738, "timestamp": 1764770544000, "volume": 47656.0}
{"price": 0.2735, "timestamp": 1764770545000, "volume": 110932.0}
{"price": 0.2734, "timestamp": 1764770546000, "volume": 13429.0}
{"price": 0.2734, "timestamp": 1764770547000, "volume": 46172.0}
{"price": 0.2734, "timestamp": 1764770548000, "volume": 4177.0}
{"price": 0.2735, "timestamp": 1764770549000, "volume": 50777.0}
{"price": 0.2731, "timestamp": 1764770550000, "volume": 49178.0}
{"price": 0.2731, "timestamp": 1764770551000, "volume": 38666.0}
{"price": 0.2731, "timestamp": 1764770552000, "volume": 39886.0}
{"price": 0.2732, "timestamp": 1764770553000, "volume": 102177.0}
{"price": 0.273, "timestamp": 1764770554000, "volume": 131306.0}
{"price": 0.2725, "timestamp": 1764770555000, "volume": 114294.0}
{"price": 0.2722, "timestamp": 1764770556000, "volume": 83168.0}
{"price": 0.2725, "timestamp": 1764770557000, "volume": 29804.0}
{"price": 0.2727, "timestamp": 1764770558000, "volume": 84315.0}
{"price": 0.2727, "timestamp": 1764770559000, "volume": 32490.0}
{"price": 0.2729, "timestamp": 1764770560000, "volume": 17374.0}
{"price": 0.2729, "timestamp": 1764770561000, "volume": 38396.0}
{"price": 0.273, "timestamp": 1764770562000, "volume": 96021.0}
{"price": 0.2736, "timestamp": 1764770563000, "volume": 133517.0}
{"price": 0.2735, "timestamp": 1764770564000, "volume": 235154.0}
{"price": 0.2732, "timestamp": 1764770565000, "volume": 132745.0}
{"price": 0.2735, "timestamp": 1764770566000, "volume": 45402.0}
{"price": 0.2732, "timestamp": 1764770567000, "volume": 28118.0}
{"price": 0.273, "timestamp": 1764770568000, "volume": 6708.0}
{"price": 0.2729, "timestamp": 1764770569000, "volume": 37934.0}
{"price": 0.273, "timestamp": 1764770570000, "volume": 14654.0}
{"price": 0.2729, "timestamp": 1764770571000, "volume": 8749.0}
{"price": 0.273, "timestamp": 1764770572000, "volume": 5430.0}
{"price": 0.273, "timestamp": 1764770573000, "volume": 16026.0}
{"price": 0.2728, "timestamp": 1764770574000, "volume": 34679.0}
{"price": 0.2726, "timestamp": 1764770575000, "volume": 20781.0}
{"price": 0.2728, "timestamp": 1764770576000, "volume": 15368.0}
{"price": 0.2732, "timestamp": 1764770577000, "volume": 52655.0}
{"price": 0.2733, "timestamp": 1764770578000, "volume": 10947.0}
{"price": 0.2733, "timestamp": 1764770579000, "volume": 17372.0}
{"price": 0.2732, "timestamp": 1764770580000, "volume": 1688.0}
{"price": 0.2733, "timestamp": 1764770581000, "volume": 16851.0}
{"price": 0.2732, "timestamp": 1764770582000, "volume": 41596.0}
{"price": 0.2733, "timestamp": 1764770583000, "volume": 79632.0}
{"price": 0.2733, "timestamp": 1764770584000, "volume": 3702.0}
{"price": 0.2733, "timestamp": 1764770585000, "volume": 59437.0}
{"price": 0.273, "timestamp": 1764770586000, "volume": 23015.0}
{"price": 0.2727, "timestamp": 1764770587000, "volume": 39404.0}
{"price": 0.2731, "timestamp": 1764770588000, "volume": 44540.0}
{"price": 0.2731, "timestamp": 1764770589000, "volume": 56482.0}
{"price": 0.2731, "timestamp": 1764770590000, "volume": 76751.0}
{"price": 0.2732, "timestamp": 1764770591000, "volume": 37521.0}
{"price": 0.2734, "timestamp": 1764770592000, "volume": 3723.0}
{"price": 0.2732, "timestamp": 1764770593000, "volume": 5376.0}
{"price": 0.273, "timestamp": 1764770594000, "volume": 44220.0}
{"price": 0.2732, "timestamp": 1764770595000, "volume": 6340.0}
{"price": 0.2731, "timestamp": 1764770596000, "volume": 36387.0}
{"price": 0.2734, "timestamp": 1764770597000, "volume": 34796.0}
{"price": 0.2736, "timestamp": 1764770598000, "volume": 64616.0}
{"price": 0.2738, "timestamp": 1764770599000, "volume": 17152.0}
{"price": 0.2739, "timestamp": 1764770600000, "volume": 34412.0}
{"price": 0.2736, "timestamp": 1764770601000, "volume": 51031.0}
{"price": 0.2737, "timestamp": 1764770602000, "volume": 369.0}
{"price": 0.2736, "timestamp": 1764770603000, "volume": 29445.0}
{"price": 0.2735, "timestamp": 1764770604000, "volume": 90053.0}
{"price": 0.2737, "timestamp": 1764770605000, "volume": 24088.0}
{"price": 0.2737, "timestamp": 1764770606000, "volume": 68039.0}
{"price": 0.2732, "timestamp": 1764770607000, "volume": 83307.0}
{"price": 0.2732, "timestamp": 1764770608000, "volume": 6337.0}
{"price": 0.273, "timestamp": 1764770609000, "volume": 6436.0}
{"price": 0.2729, "timestamp": 1764770610000, "volume": 35005.0}
{"price": 0.273, "timestamp": 1764770611000, "volume": 13428.0}
{"price": 0.2732, "timestamp": 1764770612000, "volume": 27436.0}
{"price": 0.2731, "timestamp": 1764770613000, "volume": 256.0}
{"price": 0.2733, "timestamp": 1764770614000, "volume": 1215.0}
{"price": 0.2734, "timestamp": 1764770615000, "volume": 5152.0}
{"price": 0.2734, "timestamp": 1764770616000, "volume": 36616.0}
{"price": 0.2737, "timestamp": 1764770617000, "volume": 25687.0}
{"price": 0.2737, "timestamp": 1764770618000, "volume": 4828.0}
{"price": 0.2735, "timestamp": 1764770619000, "volume": 20820.0}
{"price": 0.2732, "timestamp": 1764770620000, "volume": 358787.0}
{"price": 0.2731, "timestamp": 1764770621000, "volume": 134358.0}
{"price": 0.2731, "timestamp": 1764770622000, "volume": 80686.0}
{"price": 0.2732, "timestamp": 1764770623000, "volume": 52073.0}
{"price": 0.273, "timestamp": 1764770624000, "volume": 124582.0}
{"price": 0.2729, "timestamp": 1764770625000, "volume": 47570.0}
{"price": 0.2727, "timestamp": 1764770626000, "volume": 8463.0}
{"price": 0.2728, "timestamp": 1764770627000, "volume": 87324.0}
{"price": 0.273, "timestamp": 1764770628000, "volume": 29572.0}
{"price": 0.2732, "timestamp": 1764770629000, "volume": 5836.0}
{"price": 0.2732, "timestamp": 1764770630000, "volume": 17298.0}
{"price": 0.273, "timestamp": 1764770631000, "volume": 36372.0}
{"price": 0.273, "timestamp": 1764770632000, "volume": 4983.0}
{"price": 0.2729, "timestamp": 1764770633000, "volume": 6935.0}
{"price": 0.2726, "timestamp": 1764770634000, "volume": 69896.0}
{"price": 0.2729, "timestamp": 1764770635000, "volume": 17702.0}
{"price": 0.2729, "timestamp": 1764770636000, "volume": 32459.0}
{"price": 0.2731, "timestamp": 1764770637000, "volume": 32530.0}
{"price": 0.273, "timestamp": 1764770638000, "volume": 12168.0}
{"price": 0.2729, "timestamp": 1764770639000, "volume": 3660.0}
{"price": 0.2725, "timestamp": 1764770640000, "volume": 76221.0}
{"price": 0.2727, "timestamp": 1764770641000, "volume": 109091.0}
{"price": 0.2732, "timestamp": 1764770642000, "volume": 62056.0}
{"price": 0.2732, "timestamp": 1764770643000, "volume": 32751.0}
{"price": 0.2732, "timestamp": 1764770644000, "volume": 69993.0}
{"price": 0.2732, "timestamp": 1764770645000, "volume": 10300.0}
{"price": 0.2731, "timestamp": 1764770646000, "volume": 3652.0}
{"price": 0.273, "timestamp": 1764770647000, "volume": 34530.0}
{"price": 0.2728, "timestamp": 1764770648000, "volume": 36119.0}
{"price": 0.2728, "timestamp": 1764770649000, "volume": 19552.0}
{"price": 0.2729, "timestamp": 1764770650000, "volume": 56847.0}
{"price": 0.2727, "timestamp": 1764770651000, "volume": 6763.0}
{"price": 0.2726, "timestamp": 1764770652000, "volume": 53566.0}
{"price": 0.2725, "timestamp": 1764770653000, "volume": 25813.0}
{"price": 0.272, "timestamp": 1764770654000, "volume": 207689.0}
{"price": 0.2719, "timestamp": 1764770655000, "volume": 185241.0}
{"price": 0.2721, "timestamp": 1764770656000, "volume": 47217.0}
{"price": 0.2721, "timestamp": 1764770657000, "volume": 57775.0}
{"price": 0.2721, "timestamp": 1764770658000, "volume": 22195.0}
{"price": 0.2724, "timestamp": 1764770659000, "volume": 33718.0}
{"price": 0.2728, "timestamp": 1764770660000, "volume": 32215.0}
{"price": 0.2728, "timestamp": 1764770661000, "volume": 20517.0}
{"price": 0.2729, "timestamp": 1764770662000, "volume": 7649.0}
{"price": 0.2731, "timestamp": 1764770663000, "volume": 42304.0}
{"price": 0.2731, "timestamp": 1764770664000, "volume": 10698.0}
{"price": 0.2732, "timestamp": 1764770665000, "volume": 11011.0}
{"price": 0.2732, "timestamp": 1764770666000, "volume": 9385.0}
{"price": 0.2733, "timestamp": 1764770667000, "volume": 5012.0}
{"price": 0.273, "timestamp": 1764770668000, "volume": 46382.0}
{"price": 0.2729, "timestamp": 1764770669000, "volume": 99546.0}
{"price": 0.273, "timestamp": 1764770670000, "volume": 6426.0}
{"price": 0.2729, "timestamp": 1764770671000, "volume": 3702.0}
{"price": 0.2727, "timestamp": 1764770672000, "volume": 42115.0}
{"price": 0.2726, "timestamp": 1764770673000, "volume": 4012.0}
{"price": 0.2728, "timestamp": 1764770674000, "volume": 1947.0}
{"price": 0.2729, "timestamp": 1764770675000, "volume": 3045.0}
{"price": 0.273, "timestamp": 1764770676000, "volume": 13893.0}
{"price": 0.2727, "timestamp": 1764770677000, "volume": 41513.0}
{"price": 0.2723, "timestamp": 1764770678000, "volume": 26830.0}
{"price": 0.2723, "timestamp": 1764770679000, "volume": 9561.0}
{"price": 0.2722, "timestamp": 1764770680000, "volume": 13085.0}
{"price": 0.2723, "timestamp": 1764770681000, "volume": 875.0}
{"price": 0.2723, "timestamp": 1764770682000, "volume": 7483.0}
{"price": 0.2722, "timestamp": 1764770683000, "volume": 1213.0}
{"price": 0.2719, "timestamp": 1764770684000, "volume": 9151.0}
{"price": 0.2719, "timestamp": 1764770685000, "volume": 61251.0}
{"price": 0.2717, "timestamp": 1764770686000, "volume": 45838.0}
{"price": 0.272, "timestamp": 1764770687000, "volume": 6032.0}
{"price": 0.2716, "timestamp": 1764770688000, "volume": 101130.0}
{"price": 0.2716, "timestamp": 1764770689000, "volume": 268370.0}
{"price": 0.2715, "timestamp": 1764770690000, "volume": 22521.0}
{"price": 0.2716, "timestamp": 1764770691000, "volume": 101.0}
{"price": 0.2715, "timestamp": 1764770692000, "volume": 23703.0}
{"price": 0.2713, "timestamp": 1764770693000, "volume": 232929.0}
{"price": 0.2712, "timestamp": 1764770694000, "volume": 26752.0}
{"price": 0.2713, "timestamp": 1764770695000, "volume": 3533.0}
{"price": 0.2715, "timestamp": 1764770696000, "volume": 6656.0}
{"price": 0.2713, "timestamp": 1764770697000, "volume": 11033.0}
{"price": 0.2713, "timestamp": 1764770698000, "volume": 15079.0}
{"price": 0.2714, "timestamp": 1764770699000, "volume": 11870.0}
{"price": 0.2713, "timestamp": 1764770700000, "volume": 261191.0}
{"price": 0.2715, "timestamp": 1764770701000, "volume": 28121.0}
{"price": 0.2715, "timestamp": 1764770702000, "volume": 22741.0}
{"price": 0.2715, "timestamp": 1764770703000, "volume": 38081.0}
{"price": 0.2719, "timestamp": 1764770704000, "volume": 25990.0}
{"price": 0.2721, "timestamp": 1764770705000, "volume": 24783.0}
{"price": 0.2717, "timestamp": 1764770706000, "volume": 92172.0}
{"price": 0.2719, "timestamp": 1764770707000, "volume": 22074.0}
{"price": 0.2719, "timestamp": 1764770708000, "volume": 155.0}
{"price": 0.2719, "timestamp": 1764770709000, "volume": 11613.0}
{"price": 0.2718, "timestamp": 1764770710000, "volume": 56107.0}
{"price": 0.2718, "timestamp": 1764770711000, "volume": 17604.0}
{"price": 0.272, "timestamp": 1764770712000, "volume": 15066.0}
{"price": 0.2719, "timestamp": 1764770713000, "volume": 111200.0}
{"price": 0.2719, "timestamp": 1764770714000, "volume": 9245.0}
{"price": 0.272, "timestamp": 1764770715000, "volume": 10464.0}
{"price": 0.2718, "timestamp": 1764770716000, "volume": 8561.0}
{"price": 0.2719, "timestamp": 1764770717000, "volume": 5885.0}
{"price": 0.2718, "timestamp": 1764770718000, "volume": 1230.0}
{"price": 0.2722, "timestamp": 1764770719000, "volume": 372923.0}
{"price": 0.2723, "timestamp": 1764770720000, "volume": 5984.0}
{"price": 0.2724, "timestamp": 1764770721000, "volume": 6870.0}
{"price": 0.2724, "timestamp": 1764770722000, "volume": 362.0}
{"price": 0.2723, "timestamp": 1764770723000, "volume": 18771.0}
{"price": 0.2722, "timestamp": 1764770724000, "volume": 70.0}
{"price": 0.2725, "timestamp": 1764770726000, "volume": 1107.0}
{"price": 0.2722, "timestamp": 1764770727000, "volume": 122206.0}
{"price": 0.2723, "timestamp": 1764770728000, "volume": 1140.0}
{"price": 0.2723, "timestamp": 1764770729000, "volume": 13742.0}
{"price": 0.2722, "timestamp": 1764770730000, "volume": 6166.0}
{"price": 0.2722, "timestamp": 1764770731000, "volume": 5495.0}
{"price": 0.2722, "timestamp": 1764770733000, "volume": 9453.0}
{"price": 0.2722, "timestamp": 1764770734000, "volume": 3904.0}
{"price": 0.2722, "timestamp": 1764770735000, "volume": 8636.0}
{"price": 0.2721, "timestamp": 1764770736000, "volume": 688.0}
{"price": 0.2721, "timestamp": 1764770737000, "volume": 71873.0}
{"price": 0.2721, "timestamp": 1764770738000, "volume": 42503.0}
{"price": 0.2721, "timestamp": 1764770739000, "volume": 10903.0}
{"price": 0.272, "timestamp": 1764770740000, "volume": 63727.0}
{"price": 0.2719, "timestamp": 1764770741000, "volume": 133065.0}
{"price": 0.2717, "timestamp": 1764770742000, "volume": 36208.0}
{"price": 0.2718, "timestamp": 1764770743000, "volume": 1708.0}
{"price": 0.272, "timestamp": 1764770744000, "volume": 56349.0}
{"price": 0.2721, "timestamp": 1764770746000, "volume": 10657.0}
{"price": 0.2717, "timestamp": 1764770747000, "volume": 66528.0}
{"price": 0.2717, "timestamp": 1764770748000, "volume": 36898.0}
{"price": 0.2716, "timestamp": 1764770749000, "volume": 6848.0}
{"price": 0.2716, "timestamp": 1764770750000, "volume": 31078.0}
{"price": 0.2718, "timestamp": 1764770751000, "volume": 29554.0}
{"price": 0.272, "timestamp": 1764770753000, "volume": 57915.0}
{"price": 0.272, "timestamp": 1764770755000, "volume": 544.0}
{"price": 0.2719, "timestamp": 1764770756000, "volume": 2791.0}
{"price": 0.2719, "timestamp": 1764770757000, "volume": 5998.0}
{"price": 0.2718, "timestamp": 1764770758000, "volume": 20557.0}
{"price": 0.2715, "timestamp": 1764770760000, "volume": 53241.0}
{"price": 0.2714, "timestamp": 1764770761000, "volume": 24346.0}
{"price": 0.2715, "timestamp": 1764770762000, "volume": 31809.0}
{"price": 0.2718, "timestamp": 1764770763000, "volume": 55984.0}
{"price": 0.2718, "timestamp": 1764770764000, "volume": 6188.0}
{"price": 0.2719, "timestamp": 1764770765000, "volume": 39888.0}
{"price": 0.2719, "timestamp": 1764770767000, "volume": 200.0}
{"price": 0.2719, "timestamp": 1764770769000, "volume": 16695.0}
{"price": 0.2722, "timestamp": 1764770770000, "volume": 80526.0}
{"price": 0.2724, "timestamp": 1764770771000, "volume": 45771.0}
{"price": 0.2727, "timestamp": 1764770772000, "volume": 5414.0}
{"price": 0.2726, "timestamp": 1764770773000, "volume": 57362.0}
{"price": 0.2727, "timestamp": 1764770774000, "volume": 8637.0}
{"price": 0.2729, "timestamp": 1764770775000, "volume": 4652.0}
{"price": 0.2728, "timestamp": 1764770776000, "volume": 23557.0}
{"price": 0.2727, "timestamp": 1764770777000, "volume": 6418.0}
{"price": 0.2725, "timestamp": 1764770779000, "volume": 8684.0}
{"price": 0.2726, "timestamp": 1764770780000, "volume": 73.0}
{"price": 0.2727, "timestamp": 1764770781000, "volume": 633.0}
{"price": 0.2729, "timestamp": 1764770782000, "volume": 5381.0}
{"price": 0.2729, "timestamp": 1764770783000, "volume": 8491.0}
{"price": 0.2729, "timestamp": 1764770784000, "volume": 2091.0}
{"price": 0.273, "timestamp": 1764770785000, "volume": 368.0}
{"price": 0.2729, "timestamp": 1764770786000, "volume": 23664.0}
{"price": 0.2729, "timestamp": 1764770787000, "volume": 3022.0}
{"price": 0.2731, "timestamp": 1764770788000, "volume": 31673.0}
{"price": 0.273, "timestamp": 1764770789000, "volume": 33981.0}
{"price": 0.2733, "timestamp": 1764770790000, "volume": 24161.0}
{"price": 0.2733, "timestamp": 1764770792000, "volume": 11869.0}
{"price": 0.2732, "timestamp": 1764770793000, "volume": 61863.0}
{"price": 0.2733, "timestamp": 1764770794000, "volume": 4366.0}
{"price": 0.2735, "timestamp": 1764770796000, "volume": 14932.0}
{"price": 0.2735, "timestamp": 1764770797000, "volume": 2082.0}
{"price": 0.2734, "timestamp": 1764770798000, "volume": 20957.0}
{"price": 0.2735, "timestamp": 1764770799000, "volume": 1345.0}
{"price": 0.2736, "timestamp": 1764770800000, "volume": 6586.0}
{"price": 0.2736, "timestamp": 1764770801000, "volume": 2109.0}
{"price": 0.2737, "timestamp": 1764770802000, "volume": 4140.0}
{"price": 0.274, "timestamp": 1764770803000, "volume": 28415.0}
{"price": 0.2738, "timestamp": 1764770804000, "volume": 16512.0}
{"price": 0.2737, "timestamp": 1764770805000, "volume": 400.0}
{"price": 0.274, "timestamp": 1764770806000, "volume": 2561.0}
{"price": 0.274, "timestamp": 1764770807000, "volume": 1482.0}
{"price": 0.2741, "timestamp": 1764770808000, "volume": 716.0}
{"price": 0.274, "timestamp": 1764770809000, "volume": 30887.0}
{"price": 0.2741, "timestamp": 1764770810000, "volume": 222.0}
{"price": 0.2741, "timestamp": 1764770811000, "volume": 1819.0}
{"price": 0.2739, "timestamp": 1764770812000, "volume": 49734.0}
{"price": 0.274, "timestamp": 1764770814000, "volume": 278.0}
{"price": 0.2741, "timestamp": 1764770815000, "volume": 4263.0}
{"price": 0.2741, "timestamp": 1764770816000, "volume": 73.0}
{"price": 0.274, "timestamp": 1764770817000, "volume": 4378.0}
{"price": 0.2737, "timestamp": 1764770818000, "volume": 25415.0}
{"price": 0.2737, "timestamp": 1764770819000, "volume": 1317.0}
{"price": 0.2737, "timestamp": 1764770820000, "volume": 43828.0}
{"price": 0.2737, "timestamp": 1764770821000, "volume": 3164.0}
{"price": 0.2737, "timestamp": 1764770823000, "volume": 1474.0}
{"price": 0.2739, "timestamp": 1764770824000, "volume": 9734.0}
{"price": 0.2741, "timestamp": 1764770825000, "volume": 141.0}
{"price": 0.2739, "timestamp": 1764770826000, "volume": 747.0}
{"price": 0.2736, "timestamp": 1764770827000, "volume": 22195.0}
{"price": 0.2734, "timestamp": 1764770828000, "volume": 34076.0}
{"price": 0.2734, "timestamp": 1764770829000, "volume": 3627.0}
{"price": 0.2733, "timestamp": 1764770830000, "volume": 7049.0}
{"price": 0.2735, "timestamp": 1764770831000, "volume": 10958.0}
{"price": 0.2735, "timestamp": 1764770832000, "volume": 3418.0}
{"price": 0.2736, "timestamp": 1764770834000, "volume": 1620.0}
{"price": 0.2738, "timestamp": 1764770835000, "volume": 14602.0}
{"price": 0.2741, "timestamp": 1764770837000, "volume": 182548.0}
{"price": 0.2739, "timestamp": 1764770838000, "volume": 52379.0}
{"price": 0.2739, "timestamp": 1764770839000, "volume": 33397.0}
{"price": 0.2741, "timestamp": 1764770840000, "volume": 18187.0}
{"price": 0.2741, "timestamp": 1764770841000, "volume": 5923.0}
{"price": 0.274, "timestamp": 1764770842000, "volume": 4729.0}
{"price": 0.2739, "timestamp": 1764770843000, "volume": 29062.0}
{"price": 0.2739, "timestamp": 1764770845000, "volume": 259.0}
{"price": 0.2739, "timestamp": 1764770846000, "volume": 2446.0}
{"price": 0.2739, "timestamp": 1764770847000, "volume": 216.0}
{"price": 0.2739, "timestamp": 1764770848000, "volume": 95.0}
{"price": 0.2734, "timestamp": 1764770849000, "volume": 48638.0}
{"price": 0.2733, "timestamp": 1764770850000, "volume": 46771.0}
{"price": 0.2734, "timestamp": 1764770851000, "volume": 897.0}
{"price": 0.2735, "timestamp": 1764770852000, "volume": 7612.0}
{"price": 0.2733, "timestamp": 1764770854000, "volume": 13510.0}
{"price": 0.2734, "timestamp": 1764770855000, "volume": 3090.0}
{"price": 0.2734, "timestamp": 1764770856000, "volume": 100.0}
{"price": 0.2733, "timestamp": 1764770857000, "volume": 4559.0}
{"price": 0.2734, "timestamp": 1764770858000, "volume": 16504.0}
{"price": 0.2732, "timestamp": 1764770859000, "volume": 309.0}
{"price": 0.2733, "timestamp": 1764770860000, "volume": 283.0}
{"price": 0.2729, "timestamp": 1764770861000, "volume": 6844.0}
{"price": 0.2731, "timestamp": 1764770862000, "volume": 13166.0}
{"price": 0.273, "timestamp": 1764770863000, "volume": 27877.0}
{"price": 0.273, "timestamp": 1764770864000, "volume": 27621.0}
{"price": 0.2729, "timestamp": 1764770865000, "volume": 200.0}
{"price": 0.2728, "timestamp": 1764770868000, "volume": 2819.0}
{"price": 0.2729, "timestamp": 1764770869000, "volume": 13664.0}
{"price": 0.2727, "timestamp": 1764770871000, "volume": 7438.0}
{"price": 0.2728, "timestamp": 1764770872000, "volume": 370.0}
{"price": 0.2729, "timestamp": 1764770875000, "volume": 649.0}
{"price": 0.2729, "timestamp": 1764770877000, "volume": 1488.0}
{"price": 0.2727, "timestamp": 1764770878000, "volume": 22933.0}
{"price": 0.2728, "timestamp": 1764770879000, "volume": 4284.0}
{"price": 0.2727, "timestamp": 1764770880000, "volume": 18128.0}
{"price": 0.2728, "timestamp": 1764770881000, "volume": 15281.0}
{"price": 0.2726, "timestamp": 1764770882000, "volume": 19305.0}
{"price": 0.2726, "timestamp": 1764770883000, "volume": 9061.0}
{"price": 0.2726, "timestamp": 1764770884000, "volume": 7640.0}
{"price": 0.2723, "timestamp": 1764770886000, "volume": 14614.0}
{"price": 0.2724, "timestamp": 1764770887000, "volume": 1155.0}
{"price": 0.2726, "timestamp": 1764770888000, "volume": 27389.0}
{"price": 0.2724, "timestamp": 1764770890000, "volume": 163.0}
{"price": 0.2723, "timestamp": 1764770892000, "volume": 4751.0}
{"price": 0.2722, "timestamp": 1764770893000, "volume": 15592.0}
{"price": 0.2721, "timestamp": 1764770894000, "volume": 16629.0}
{"price": 0.272, "timestamp": 1764770895000, "volume": 9014.0}
{"price": 0.272, "timestamp": 1764770896000, "volume": 899.0}
{"price": 0.2718, "timestamp": 1764770898000, "volume": 10804.0}
{"price": 0.2718, "timestamp": 1764770899000, "volume": 5149.0}
{"price": 0.2718, "timestamp": 1764770900000, "volume": 206.0}
{"price": 0.2718, "timestamp": 1764770901000, "volume": 4306.0}
{"price": 0.2719, "timestamp": 1764770902000, "volume": 18599.0}
{"price": 0.272, "timestamp": 1764770903000, "volume": 67.0}
{"price": 0.272, "timestamp": 1764770905000, "volume": 22.0}
{"price": 0.272, "timestamp": 1764770906000, "volume": 2527.0}
{"price": 0.2719, "timestamp": 1764770907000, "volume": 3736.0}
{"price": 0.2717, "timestamp": 1764770908000, "volume": 14946.0}
{"price": 0.2718, "timestamp": 1764770909000, "volume": 13040.0}
{"price": 0.2717, "timestamp": 1764770910000, "volume": 31342.0}
{"price": 0.2717, "timestamp": 1764770911000, "volume": 11695.0}
{"price": 0.2717, "timestamp": 1764770912000, "volume": 4220.0}
{"price": 0.2716, "timestamp": 1764770913000, "volume": 344.0}
{"price": 0.2717, "timestamp": 1764770914000, "volume": 944.0}
{"price": 0.2717, "timestamp": 1764770915000, "volume": 39.0}
{"price": 0.2715, "timestamp": 1764770916000, "volume": 28579.0}
{"price": 0.2716, "timestamp": 1764770918000, "volume": 6283.0}
{"price": 0.2712, "timestamp": 1764770919000, "volume": 709537.0}
{"price": 0.2714, "timestamp": 1764770920000, "volume": 49888.0}
{"price": 0.2714, "timestamp": 1764770921000, "volume": 10663.0}
{"price": 0.2712, "timestamp": 1764770922000, "volume": 8000.0}
{"price": 0.2714, "timestamp": 1764770923000, "volume": 23144.0}
{"price": 0.2715, "timestamp": 1764770924000, "volume": 41029.0}
{"price": 0.2717, "timestamp": 1764770925000, "volume": 7110.0}
{"price": 0.2719, "timestamp": 1764770926000, "volume": 34091.0}
{"price": 0.272, "timestamp": 1764770927000, "volume": 60621.0}
{"price": 0.272, "timestamp": 1764770928000, "volume": 9255.0}
{"price": 0.2719, "timestamp": 1764770930000, "volume": 526.0}
{"price": 0.2718, "timestamp": 1764770931000, "volume": 11995.0}
{"price": 0.2718, "timestamp": 1764770932000, "volume": 8847.0}
{"price": 0.2717, "timestamp": 1764770934000, "volume": 1349.0}
{"price": 0.2718, "timestamp": 1764770935000, "volume": 4889.0}
{"price": 0.2718, "timestamp": 1764770936000, "volume": 14137.0}
{"price": 0.2719, "timestamp": 1764770937000, "volume": 28030.0}
{"price": 0.2718, "timestamp": 1764770939000, "volume": 269.0}
{"price": 0.2717, "timestamp": 1764770940000, "volume": 98831.0}
{"price": 0.2717, "timestamp": 1764770941000, "volume": 12103.0}
{"price": 0.2717, "timestamp": 1764770942000, "volume": 3192.0}
{"price": 0.2717, "timestamp": 1764770943000, "volume": 294.0}
{"price": 0.272, "timestamp": 1764770944000, "volume": 98662.0}
{"price": 0.2719, "timestamp": 1764770945000, "volume": 35308.0}
{"price": 0.2718, "timestamp": 1764770946000, "volume": 5811.0}
{"price": 0.2717, "timestamp": 1764770947000, "volume": 11151.0}
{"price": 0.2719, "timestamp": 1764770948000, "volume": 11334.0}
{"price": 0.2715, "timestamp": 1764770949000, "volume": 8737.0}
{"price": 0.2715, "timestamp": 1764770950000, "volume": 10000.0}
{"price": 0.2716, "timestamp": 1764770951000, "volume": 788.0}
{"price": 0.2717, "timestamp": 1764770952000, "volume": 528.0}
{"price": 0.2717, "timestamp": 1764770953000, "volume": 14294.0}
{"price": 0.2716, "timestamp": 1764770954000, "volume": 31108.0}
{"price": 0.2717, "timestamp": 1764770956000, "volume": 5471.0}
{"price": 0.2718, "timestamp": 1764770957000, "volume": 6812.0}
{"price": 0.272, "timestamp": 1764770958000, "volume": 16325.0}
{"price": 0.2719, "timestamp": 1764770959000, "volume": 9091.0}
{"price": 0.2718, "timestamp": 1764770960000, "volume": 12005.0}
{"price": 0.2717, "timestamp": 1764770961000, "volume": 41.0}
{"price": 0.2716, "timestamp": 1764770962000, "volume": 1377.0}
{"price": 0.2717, "timestamp": 1764770964000, "volume": 714.0}
{"price": 0.2718, "timestamp": 1764770965000, "volume": 2877.0}
{"price": 0.2719, "timestamp": 1764770966000, "volume": 3764.0}
{"price": 0.2721, "timestamp": 1764770968000, "volume": 1066.0}
{"price": 0.2724, "timestamp": 1764770969000, "volume": 10553.0}
{"price": 0.2724, "timestamp": 1764770970000, "volume": 9790.0}
{"price": 0.2724, "timestamp": 1764770971000, "volume": 891.0}
{"price": 0.2725, "timestamp": 1764770972000, "volume": 4217.0}
{"price": 0.2723, "timestamp": 1764770973000, "volume": 53781.0}
{"price": 0.2724, "timestamp": 1764770975000, "volume": 1719.0}
{"price": 0.2725, "timestamp": 1764770976000, "volume": 912.0}
{"price": 0.2725, "timestamp": 1764770977000, "volume": 14203.0}
{"price": 0.2726, "timestamp": 1764770978000, "volume": 20000.0}
{"price": 0.2727, "timestamp": 1764770979000, "volume": 37655.0}
{"price": 0.2727, "timestamp": 1764770980000, "volume": 6534.0}
{"price": 0.2727, "timestamp": 1764770981000, "volume": 3963.0}
{"price": 0.2726, "timestamp": 1764770982000, "volume": 2005.0}
{"price": 0.2727, "timestamp": 1764770984000, "volume": 8691.0}
{"price": 0.2729, "timestamp": 1764770985000, "volume": 41069.0}
{"price": 0.2728, "timestamp": 1764770986000, "volume": 1793.0}
{"price": 0.2727, "timestamp": 1764770988000, "volume": 2859.0}
{"price": 0.2731, "timestamp": 1764770990000, "volume": 4261.0}
{"price": 0.2732, "timestamp": 1764770991000, "volume": 19848.0}
{"price": 0.2732, "timestamp": 1764770992000, "volume": 40.0}
{"price": 0.2732, "timestamp": 1764770993000, "volume": 14465.0}
{"price": 0.2732, "timestamp": 1764770994000, "volume": 13735.0}
{"price": 0.2733, "timestamp": 1764770996000, "volume": 2351.0}
{"price": 0.2732, "timestamp": 1764770997000, "volume": 6804.0}
{"price": 0.2731, "timestamp": 1764770998000, "volume": 29477.0}
{"price": 0.2729, "timestamp": 1764771000000, "volume": 14917.0}
{"price": 0.2727, "timestamp": 1764771001000, "volume": 14023.0}
{"price": 0.2728, "timestamp": 1764771002000, "volume": 11210.0}
{"price": 0.2728, "timestamp": 1764771003000, "volume": 4193.0}
{"price": 0.273, "timestamp": 1764771004000, "volume": 315.0}
{"price": 0.2731, "timestamp": 1764771005000, "volume": 27167.0}
{"price": 0.2732, "timestamp": 1764771006000, "volume": 606.0}
{"price": 0.2733, "timestamp": 1764771007000, "volume": 7385.0}
{"price": 0.2734, "timestamp": 1764771008000, "volume": 966.0}
{"price": 0.2736, "timestamp": 1764771009000, "volume": 20524.0}
{"price": 0.2738, "timestamp": 1764771010000, "volume": 37680.0}
{"price": 0.2739, "timestamp": 1764771011000, "volume": 8562.0}
{"price": 0.2738, "timestamp": 1764771012000, "volume": 7608.0}
{"price": 0.2736, "timestamp": 1764771013000, "volume": 24970.0}
{"price": 0.2736, "timestamp": 1764771014000, "volume": 8784.0}
{"price": 0.2738, "timestamp": 1764771015000, "volume": 336.0}
{"price": 0.2736, "timestamp": 1764771016000, "volume": 15190.0}
{"price": 0.2737, "timestamp": 1764771017000, "volume": 111.0}
{"price": 0.2738, "timestamp": 1764771019000, "volume": 10277.0}
{"price": 0.2738, "timestamp": 1764771020000, "volume": 4587.0}
{"price": 0.2738, "timestamp": 1764771021000, "volume": 4031.0}
{"price": 0.2738, "timestamp": 1764771022000, "volume": 587.0}
{"price": 0.2739, "timestamp": 1764771023000, "volume": 88.0}
{"price": 0.274, "timestamp": 1764771024000, "volume": 7498.0}
{"price": 0.274, "timestamp": 1764771025000, "volume": 5243.0}
{"price": 0.274, "timestamp": 1764771026000, "volume": 6317.0}
{"price": 0.2739, "timestamp": 1764771027000, "volume": 14596.0}
{"price": 0.2738, "timestamp": 1764771028000, "volume": 5846.0}
{"price": 0.2737, "timestamp": 1764771030000, "volume": 11018.0}
{"price": 0.2738, "timestamp": 1764771032000, "volume": 435.0}
{"price": 0.2739, "timestamp": 1764771033000, "volume": 5.0}
{"price": 0.2739, "timestamp": 1764771034000, "volume": 33475.0}
{"price": 0.274, "timestamp": 1764771035000, "volume": 9803.0}
{"price": 0.2741, "timestamp": 1764771037000, "volume": 3544.0}
{"price": 0.2743, "timestamp": 1764771038000, "volume": 8805.0}
{"price": 0.2744, "timestamp": 1764771039000, "volume": 12386.0}
{"price": 0.2744, "timestamp": 1764771042000, "volume": 260.0}
{"price": 0.2744, "timestamp": 1764771043000, "volume": 63.0}
{"price": 0.2744, "timestamp": 1764771044000, "volume": 21017.0}
{"price": 0.2746, "timestamp": 1764771045000, "volume": 77723.0}
{"price": 0.2746, "timestamp": 1764771046000, "volume": 30181.0}
{"price": 0.2747, "timestamp": 1764771048000, "volume": 334.0}
{"price": 0.2745, "timestamp": 1764771049000, "volume": 42694.0}
{"price": 0.2746, "timestamp": 1764771050000, "volume": 4937.0}
{"price": 0.2748, "timestamp": 1764771051000, "volume": 19501.0}
{"price": 0.2749, "timestamp": 1764771052000, "volume": 11672.0}
{"price": 0.275, "timestamp": 1764771053000, "volume": 18721.0}
{"price": 0.2751, "timestamp": 1764771054000, "volume": 24736.0}
{"price": 0.2751, "timestamp": 1764771055000, "volume": 6189.0}
{"price": 0.2751, "timestamp": 1764771056000, "volume": 17717.0}
{"price": 0.2749, "timestamp": 1764771057000, "volume": 3806.0}
{"price": 0.2751, "timestamp": 1764771058000, "volume": 83654.0}
{"price": 0.2751, "timestamp": 1764771059000, "volume": 35466.0}
{"price": 0.2748, "timestamp": 1764771060000, "volume": 19160.0}
{"price": 0.2746, "timestamp": 1764771061000, "volume": 10330.0}
{"price": 0.2746, "timestamp": 1764771062000, "volume": 1302.0}
{"price": 0.2745, "timestamp": 1764771063000, "volume": 309.0}
{"price": 0.2745, "timestamp": 1764771064000, "volume": 400.0}
{"price": 0.2745, "timestamp": 1764771065000, "volume": 148.0}
{"price": 0.2744, "timestamp": 1764771066000, "volume": 1566.0}
{"price": 0.2743, "timestamp": 1764771067000, "volume": 3227.0}
{"price": 0.2742, "timestamp": 1764771068000, "volume": 2881.0}
{"price": 0.2743, "timestamp": 1764771069000, "volume": 1700.0}
{"price": 0.2744, "timestamp": 1764771070000, "volume": 11628.0}
{"price": 0.2744, "timestamp": 1764771071000, "volume": 3340.0}
{"price": 0.2745, "timestamp": 1764771072000, "volume": 75.0}
{"price": 0.2746, "timestamp": 1764771073000, "volume": 3779.0}
{"price": 0.2747, "timestamp": 1764771074000, "volume": 14405.0}
{"price": 0.2747, "timestamp": 1764771075000, "volume": 2076.0}
{"price": 0.2747, "timestamp": 1764771076000, "volume": 109.0}
{"price": 0.2747, "timestamp": 1764771077000, "volume": 5000.0}
{"price": 0.2747, "timestamp": 1764771078000, "volume": 309.0}
{"price": 0.2746, "timestamp": 1764771079000, "volume": 3417.0}
{"price": 0.2748, "timestamp": 1764771080000, "volume": 4296.0}
{"price": 0.2749, "timestamp": 1764771082000, "volume": 5011.0}
{"price": 0.2749, "timestamp": 1764771083000, "volume": 510.0}
{"price": 0.2748, "timestamp": 1764771084000, "volume": 1820.0}
{"price": 0.2749, "timestamp": 1764771086000, "volume": 10.0}
{"price": 0.2747, "timestamp": 1764771087000, "volume": 7208.0}
{"price": 0.2749, "timestamp": 1764771089000, "volume": 4355.0}
{"price": 0.275, "timestamp": 1764771090000, "volume": 11330.0}
{"price": 0.2749, "timestamp": 1764771092000, "volume": 5642.0}
{"price": 0.275, "timestamp": 1764771093000, "volume": 1017.0}
{"price": 0.2751, "timestamp": 1764771094000, "volume": 5675.0}
{"price": 0.2751, "timestamp": 1764771095000, "volume": 5602.0}
{"price": 0.275, "timestamp": 1764771096000, "volume": 1475.0}
{"price": 0.2749, "timestamp": 1764771097000, "volume": 30030.0}
{"price": 0.2747, "timestamp": 1764771098000, "volume": 191.0}
{"price": 0.2747, "timestamp": 1764771099000, "volume": 459.0}
{"price": 0.2748, "timestamp": 1764771100000, "volume": 5131.0}
{"price": 0.2748, "timestamp": 1764771101000, "volume": 1762.0}
{"price": 0.2748, "timestamp": 1764771102000, "volume": 1726.0}
{"price": 0.2746, "timestamp": 1764771104000, "volume": 7150.0}
{"price": 0.2747, "timestamp": 1764771105000, "volume": 9682.0}
{"price": 0.2747, "timestamp": 1764771107000, "volume": 580.0}
{"price": 0.2748, "timestamp": 1764771110000, "volume": 2978.0}
{"price": 0.2747, "timestamp": 1764771111000, "volume": 28708.0}
{"price": 0.2746, "timestamp": 1764771113000, "volume": 3187.0}
{"price": 0.2746, "timestamp": 1764771115000, "volume": 819.0}
{"price": 0.2744, "timestamp": 1764771116000, "volume": 23252.0}
{"price": 0.2743, "timestamp": 1764771119000, "volume": 9388.0}
{"price": 0.2742, "timestamp": 1764771120000, "volume": 2677.0}
{"price": 0.2744, "timestamp": 1764771121000, "volume": 10807.0}
{"price": 0.2744, "timestamp": 1764771122000, "volume": 8438.0}
{"price": 0.2745, "timestamp": 1764771124000, "volume": 6901.0}
{"price": 0.2746, "timestamp": 1764771125000, "volume": 2536.0}
{"price": 0.2747, "timestamp": 1764771126000, "volume": 311.0}
{"price": 0.2748, "timestamp": 1764771127000, "volume": 232.0}
{"price": 0.2749, "timestamp": 1764771128000, "volume": 1707.0}
{"price": 0.275, "timestamp": 1764771129000, "volume": 4751.0}
{"price": 0.2751, "timestamp": 1764771131000, "volume": 221.0}
{"price": 0.275, "timestamp": 1764771132000, "volume": 10162.0}
{"price": 0.275, "timestamp": 1764771133000, "volume": 3661.0}
{"price": 0.275, "timestamp": 1764771134000, "volume": 652.0}
{"price": 0.275, "timestamp": 1764771135000, "volume": 7272.0}
{"price": 0.2747, "timestamp": 1764771136000, "volume": 2929.0}
{"price": 0.2746, "timestamp": 1764771137000, "volume": 3121.0}
{"price": 0.2746, "timestamp": 1764771138000, "volume": 10341.0}
{"price": 0.2746, "timestamp": 1764771139000, "volume": 11164.0}
{"price": 0.2746, "timestamp": 1764771140000, "volume": 37.0}
{"price": 0.2747, "timestamp": 1764771141000, "volume": 5830.0}
{"price": 0.2748, "timestamp": 1764771142000, "volume": 425.0}
{"price": 0.2748, "timestamp": 1764771143000, "volume": 10513.0}
{"price": 0.2749, "timestamp": 1764771144000, "volume": 2063.0}
{"price": 0.2749, "timestamp": 1764771145000, "volume": 153.0}
{"price": 0.275, "timestamp": 1764771146000, "volume": 14345.0}
{"price": 0.2751, "timestamp": 1764771147000, "volume": 26989.0}
{"price": 0.2752, "timestamp": 1764771148000, "volume": 526.0}
{"price": 0.275, "timestamp": 1764771149000, "volume": 7775.0}
{"price": 0.275, "timestamp": 1764771150000, "volume": 53.0}
{"price": 0.275, "timestamp": 1764771151000, "volume": 9677.0}
{"price": 0.2749, "timestamp": 1764771152000, "volume": 5661.0}
{"price": 0.2749, "timestamp": 1764771153000, "volume": 21541.0}
{"price": 0.2748, "timestamp": 1764771154000, "volume": 218.0}
{"price": 0.2748, "timestamp": 1764771156000, "volume": 270.0}
{"price": 0.2748, "timestamp": 1764771158000, "volume": 25.0}
{"price": 0.2748, "timestamp": 1764771159000, "volume": 242.0}
{"price": 0.2746, "timestamp": 1764771160000, "volume": 1477.0}
{"price": 0.2745, "timestamp": 1764771161000, "volume": 9012.0}
{"price": 0.2745, "timestamp": 1764771162000, "volume": 8839.0}
{"price": 0.2746, "timestamp": 1764771163000, "volume": 83612.0}
{"price": 0.2746, "timestamp": 1764771164000, "volume": 2523.0}
{"price": 0.2747, "timestamp": 1764771165000, "volume": 804.0}
{"price": 0.2746, "timestamp": 1764771167000, "volume": 5255.0}
{"price": 0.2747, "timestamp": 1764771168000, "volume": 239.0}
{"price": 0.2746, "timestamp": 1764771170000, "volume": 41.0}
{"price": 0.2748, "timestamp": 1764771173000, "volume": 10040.0}
{"price": 0.2747, "timestamp": 1764771174000, "volume": 302.0}
{"price": 0.2748, "timestamp": 1764771177000, "volume": 2049.0}
{"price": 0.2747, "timestamp": 1764771179000, "volume": 2948.0}
{"price": 0.2747, "timestamp": 1764771180000, "volume": 152.0}
{"price": 0.2745, "timestamp": 1764771181000, "volume": 18065.0}
{"price": 0.2746, "timestamp": 1764771182000, "volume": 284.0}
{"price": 0.2745, "timestamp": 1764771183000, "volume": 35.0}
{"price": 0.2746, "timestamp": 1764771186000, "volume": 823.0}
{"price": 0.2744, "timestamp": 1764771187000, "volume": 1032.0}
{"price": 0.2745, "timestamp": 1764771188000, "volume": 15223.0}
{"price": 0.2746, "timestamp": 1764771189000, "volume": 3567.0}
{"price": 0.2745, "timestamp": 1764771192000, "volume": 28.0}
{"price": 0.2746, "timestamp": 1764771194000, "volume": 22990.0}
{"price": 0.2744, "timestamp": 1764771195000, "volume": 6302.0}
{"price": 0.2744, "timestamp": 1764771196000, "volume": 5000.0}
{"price": 0.2745, "timestamp": 1764771198000, "volume": 270.0}
{"price": 0.2746, "timestamp": 1764771203000, "volume": 6806.0}
{"price": 0.2748, "timestamp": 1764771204000, "volume": 10747.0}
{"price": 0.2748, "timestamp": 1764771205000, "volume": 212.0}
{"price": 0.2749, "timestamp": 1764771206000, "volume": 2001.0}
{"price": 0.275, "timestamp": 1764771209000, "volume": 5033.0}
{"price": 0.275, "timestamp": 1764771211000, "volume": 14093.0}
{"price": 0.275, "timestamp": 1764771212000, "volume": 762.0}
{"price": 0.2751, "timestamp": 1764771214000, "volume": 8002.0}
{"price": 0.2752, "timestamp": 1764771215000, "volume": 11436.0}
{"price": 0.2752, "timestamp": 1764771216000, "volume": 10290.0}
{"price": 0.2752, "timestamp": 1764771217000, "volume": 12366.0}
{"price": 0.2754, "timestamp": 1764771218000, "volume": 29360.0}
{"price": 0.2753, "timestamp": 1764771219000, "volume": 155.0}
{"price": 0.2752, "timestamp": 1764771220000, "volume": 7082.0}
{"price": 0.2751, "timestamp": 1764771221000, "volume": 91.0}
{"price": 0.2751, "timestamp": 1764771223000, "volume": 12923.0}
{"price": 0.2749, "timestamp": 1764771225000, "volume": 9980.0}
{"price": 0.2748, "timestamp": 1764771227000, "volume": 218.0}
{"price": 0.2748, "timestamp": 1764771228000, "volume": 16078.0}
{"price": 0.2748, "timestamp": 1764771231000, "volume": 228.0}
{"price": 0.2747, "timestamp": 1764771234000, "volume": 2166.0}
{"price": 0.2746, "timestamp": 1764771236000, "volume": 369.0}
{"price": 0.2745, "timestamp": 1764771238000, "volume": 307.0}
{"price": 0.2743, "timestamp": 1764771240000, "volume": 3296.0}
{"price": 0.2741, "timestamp": 1764771241000, "volume": 13773.0}
{"price": 0.2741, "timestamp": 1764771242000, "volume": 13521.0}
{"price": 0.274, "timestamp": 1764771243000, "volume": 3218.0}
{"price": 0.274, "timestamp": 1764771245000, "volume": 1.0}
{"price": 0.2739, "timestamp": 1764771246000, "volume": 14710.0}
{"price": 0.2738, "timestamp": 1764771247000, "volume": 858.0}
{"price": 0.2739, "timestamp": 1764771248000, "volume": 2173.0}
{"price": 0.2736, "timestamp": 1764771249000, "volume": 38373.0}
{"price": 0.2734, "timestamp": 1764771250000, "volume": 4666.0}
{"price": 0.2736, "timestamp": 1764771251000, "volume": 80515.0}
{"price": 0.2736, "timestamp": 1764771252000, "volume": 435.0}
{"price": 0.2736, "timestamp": 1764771253000, "volume": 4084.0}
{"price": 0.2735, "timestamp": 1764771254000, "volume": 306.0}
{"price": 0.2735, "timestamp": 1764771255000, "volume": 715.0}
{"price": 0.2736, "timestamp": 1764771257000, "volume": 998.0}
{"price": 0.2737, "timestamp": 1764771258000, "volume": 365.0}
{"price": 0.2736, "timestamp": 1764771259000, "volume": 3973.0}
{"price": 0.2737, "timestamp": 1764771260000, "volume": 2734.0}
{"price": 0.2736, "timestamp": 1764771261000, "volume": 190.0}
{"price": 0.2736, "timestamp": 1764771263000, "volume": 7646.0}
{"price": 0.2737, "timestamp": 1764771264000, "volume": 6958.0}
{"price": 0.2739, "timestamp": 1764771265000, "volume": 956.0}
{"price": 0.274, "timestamp": 1764771266000, "volume": 6926.0}
{"price": 0.2739, "timestamp": 1764771268000, "volume": 2763.0}
{"price": 0.2738, "timestamp": 1764771269000, "volume": 517.0}
{"price": 0.2738, "timestamp": 1764771270000, "volume": 605.0}
{"price": 0.2739, "timestamp": 1764771271000, "volume": 317.0}
{"price": 0.274, "timestamp": 1764771272000, "volume": 1547.0}
{"price": 0.274, "timestamp": 1764771273000, "volume": 150.0}
{"price": 0.2741, "timestamp": 1764771275000, "volume": 654.0}
{"price": 0.2742, "timestamp": 1764771278000, "volume": 731.0}
{"price": 0.2744, "timestamp": 1764771279000, "volume": 7421.0}
{"price": 0.2745, "timestamp": 1764771280000, "volume": 23928.0}
{"price": 0.2742, "timestamp": 1764771282000, "volume": 24591.0}
{"price": 0.2743, "timestamp": 1764771284000, "volume": 4125.0}
{"price": 0.2742, "timestamp": 1764771286000, "volume": 5824.0}
{"price": 0.2742, "timestamp": 1764771287000, "volume": 1237.0}
{"price": 0.2741, "timestamp": 1764771288000, "volume": 3173.0}
{"price": 0.274, "timestamp": 1764771289000, "volume": 64.0}
{"price": 0.2737, "timestamp": 1764771290000, "volume": 170628.0}
{"price": 0.2738, "timestamp": 1764771291000, "volume": 39058.0}
{"price": 0.2738, "timestamp": 1764771292000, "volume": 566.0}
{"price": 0.2738, "timestamp": 1764771298000, "volume": 8279.0}
{"price": 0.2736, "timestamp": 1764771300000, "volume": 29789.0}
{"price": 0.2737, "timestamp": 1764771301000, "volume": 152.0}
{"price": 0.2738, "timestamp": 1764771302000, "volume": 246.0}
{"price": 0.274, "timestamp": 1764771303000, "volume": 8543.0}
{"price": 0.274, "timestamp": 1764771304000, "volume": 7690.0}
{"price": 0.2739, "timestamp": 1764771306000, "volume": 1317.0}
{"price": 0.2737, "timestamp": 1764771308000, "volume": 938.0}
{"price": 0.2736, "timestamp": 1764771309000, "volume": 2518.0}
{"price": 0.2736, "timestamp": 1764771311000, "volume": 477.0}
{"price": 0.2738, "timestamp": 1764771312000, "volume": 3721.0}
{"price": 0.2735, "timestamp": 1764771314000, "volume": 2714.0}
{"price": 0.2736, "timestamp": 1764771315000, "volume": 2192.0}
{"price": 0.2736, "timestamp": 1764771316000, "volume": 4051.0}
{"price": 0.2737, "timestamp": 1764771317000, "volume": 368.0}
{"price": 0.2738, "timestamp": 1764771318000, "volume": 5929.0}
{"price": 0.2738, "timestamp": 1764771320000, "volume": 496.0}
{"price": 0.274, "timestamp": 1764771321000, "volume": 4583.0}
{"price": 0.274, "timestamp": 1764771322000, "volume": 7730.0}
{"price": 0.274, "timestamp": 1764771324000, "volume": 6106.0}
{"price": 0.2741, "timestamp": 1764771325000, "volume": 1782.0}
{"price": 0.274, "timestamp": 1764771327000, "volume": 8205.0}
{"price": 0.2741, "timestamp": 1764771329000, "volume": 5306.0}
{"price": 0.2741, "timestamp": 1764771331000, "volume": 1038.0}
{"price": 0.2741, "timestamp": 1764771332000, "volume": 392.0}
{"price": 0.2742, "timestamp": 1764771334000, "volume": 55607.0}
{"price": 0.2742, "timestamp": 1764771335000, "volume": 9768.0}
{"price": 0.2742, "timestamp": 1764771336000, "volume": 364.0}
{"price": 0.2743, "timestamp": 1764771337000, "volume": 3926.0}
{"price": 0.2743, "timestamp": 1764771338000, "volume": 1089.0}
{"price": 0.2744, "timestamp": 1764771339000, "volume": 2401.0}
{"price": 0.2742, "timestamp": 1764771340000, "volume": 7218.0}
{"price": 0.2743, "timestamp": 1764771341000, "volume": 5736.0}
{"price": 0.2742, "timestamp": 1764771345000, "volume": 10105.0}
{"price": 0.2744, "timestamp": 1764771346000, "volume": 1388.0}
{"price": 0.2745, "timestamp": 1764771349000, "volume": 112172.0}
{"price": 0.2745, "timestamp": 1764771350000, "volume": 183.0}
{"price": 0.2745, "timestamp": 1764771352000, "volume": 19.0}
{"price": 0.2747, "timestamp": 1764771354000, "volume": 690071.0}
{"price": 0.2746, "timestamp": 1764771357000, "volume": 16951.0}
{"price": 0.2746, "timestamp": 1764771358000, "volume": 6907.0}
{"price": 0.2744, "timestamp": 1764771360000, "volume": 84684.0}
{"price": 0.2743, "timestamp": 1764771361000, "volume": 35996.0}
{"price": 0.2743, "timestamp": 1764771363000, "volume": 9955.0}
{"price": 0.2745, "timestamp": 1764771364000, "volume": 29972.0}
{"price": 0.2744, "timestamp": 1764771365000, "volume": 56157.0}
{"price": 0.2743, "timestamp": 1764771367000, "volume": 3437.0}
{"price": 0.2744, "timestamp": 1764771369000, "volume": 8052.0}
{"price": 0.2745, "timestamp": 1764771370000, "volume": 5536.0}
{"price": 0.2745, "timestamp": 1764771371000, "volume": 85.0}
{"price": 0.2746, "timestamp": 1764771372000, "volume": 1159.0}
{"price": 0.2747, "timestamp": 1764771374000, "volume": 3191.0}
{"price": 0.2749, "timestamp": 1764771375000, "volume": 30668.0}
{"price": 0.275, "timestamp": 1764771376000, "volume": 42.0}
{"price": 0.2749, "timestamp": 1764771377000, "volume": 96.0}
{"price": 0.2747, "timestamp": 1764771380000, "volume": 11638.0}
{"price": 0.2747, "timestamp": 1764771382000, "volume": 22095.0}
{"price": 0.2747, "timestamp": 1764771384000, "volume": 16787.0}
{"price": 0.2748, "timestamp": 1764771387000, "volume": 563.0}
{"price": 0.2747, "timestamp": 1764771388000, "volume": 99.0}
{"price": 0.2747, "timestamp": 1764771389000, "volume": 2206.0}
{"price": 0.2746, "timestamp": 1764771390000, "volume": 660.0}
{"price": 0.2746, "timestamp": 1764771392000, "volume": 507.0}
{"price": 0.2747, "timestamp": 1764771393000, "volume": 61.0}
{"price": 0.2748, "timestamp": 1764771394000, "volume": 197.0}
{"price": 0.2748, "timestamp": 1764771396000, "volume": 993.0}
{"price": 0.2748, "timestamp": 1764771397000, "volume": 375.0}
{"price": 0.2749, "timestamp": 1764771402000, "volume": 25835.0}
{"price": 0.2749, "timestamp": 1764771403000, "volume": 760.0}
{"price": 0.275, "timestamp": 1764771407000, "volume": 285.0}
{"price": 0.2751, "timestamp": 1764771408000, "volume": 392.0}
{"price": 0.2752, "timestamp": 1764771409000, "volume": 555.0}
{"price": 0.2752, "timestamp": 1764771410000, "volume": 1030.0}
{"price": 0.2752, "timestamp": 1764771411000, "volume": 13354.0}
{"price": 0.2753, "timestamp": 1764771412000, "volume": 1064.0}
{"price": 0.2754, "timestamp": 1764771414000, "volume": 7500.0}
{"price": 0.2754, "timestamp": 1764771415000, "volume": 211.0}
{"price": 0.2752, "timestamp": 1764771416000, "volume": 15316.0}
{"price": 0.2751, "timestamp": 1764771417000, "volume": 3737.0}
{"price": 0.2751, "timestamp": 1764771419000, "volume": 91.0}
{"price": 0.2751, "timestamp": 1764771420000, "volume": 28015.0}
{"price": 0.2749, "timestamp": 1764771421000, "volume": 18953.0}
{"price": 0.275, "timestamp": 1764771422000, "volume": 933.0}
{"price": 0.2751, "timestamp": 1764771423000, "volume": 674.0}
{"price": 0.2751, "timestamp": 1764771426000, "volume": 37832.0}
{"price": 0.275, "timestamp": 1764771428000, "volume": 284.0}
{"price": 0.2751, "timestamp": 1764771429000, "volume": 499.0}
{"price": 0.2751, "timestamp": 1764771433000, "volume": 37379.0}
{"price": 0.2753, "timestamp": 1764771435000, "volume": 3712.0}
{"price": 0.2752, "timestamp": 1764771436000, "volume": 8851.0}
{"price": 0.2751, "timestamp": 1764771438000, "volume": 983.0}
{"price": 0.2751, "timestamp": 1764771439000, "volume": 51.0}
{"price": 0.275, "timestamp": 1764771441000, "volume": 2343.0}
{"price": 0.275, "timestamp": 1764771443000, "volume": 7393.0}
{"price": 0.275, "timestamp": 1764771444000, "volume": 4718.0}
{"price": 0.2751, "timestamp": 1764771446000, "volume": 4866.0}
{"price": 0.2752, "timestamp": 1764771450000, "volume": 285.0}
{"price": 0.2753, "timestamp": 1764771451000, "volume": 859.0}
{"price": 0.2752, "timestamp": 1764771452000, "volume": 13857.0}
{"price": 0.2754, "timestamp": 1764771454000, "volume": 5258.0}
{"price": 0.2759, "timestamp": 1764771457000, "volume": 38279.0}
{"price": 0.2758, "timestamp": 1764771459000, "volume": 266.0}
{"price": 0.2759, "timestamp": 1764771460000, "volume": 2245.0}
{"price": 0.2759, "timestamp": 1764771464000, "volume": 10477.0}
{"price": 0.2761, "timestamp": 1764771465000, "volume": 8102.0}
{"price": 0.2759, "timestamp": 1764771466000, "volume": 4251.0}
{"price": 0.276, "timestamp": 1764771467000, "volume": 358.0}
{"price": 0.2761, "timestamp": 1764771468000, "volume": 181.0}
{"price": 0.276, "timestamp": 1764771469000, "volume": 10366.0}
{"price": 0.2759, "timestamp": 1764771470000, "volume": 1851.0}
{"price": 0.2758, "timestamp": 1764771473000, "volume": 1082.0}
{"price": 0.2758, "timestamp": 1764771474000, "volume": 5451.0}
{"price": 0.2758, "timestamp": 1764771475000, "volume": 155.0}
{"price": 0.2758, "timestamp": 1764771476000, "volume": 163.0}
{"price": 0.2759, "timestamp": 1764771478000, "volume": 24320.0}
{"price": 0.2756, "timestamp": 1764771479000, "volume": 88745.0}
{"price": 0.2756, "timestamp": 1764771480000, "volume": 8083.0}
{"price": 0.2756, "timestamp": 1764771482000, "volume": 4021.0}
{"price": 0.2756, "timestamp": 1764771483000, "volume": 21757.0}
{"price": 0.2754, "timestamp": 1764771484000, "volume": 8875.0}
{"price": 0.2755, "timestamp": 1764771485000, "volume": 8024.0}
{"price": 0.2755, "timestamp": 1764771486000, "volume": 3629.0}
{"price": 0.2755, "timestamp": 1764771488000, "volume": 8289.0}
{"price": 0.2755, "timestamp": 1764771490000, "volume": 6013.0}
{"price": 0.2755, "timestamp": 1764771491000, "volume": 3.0}
{"price": 0.2754, "timestamp": 1764771492000, "volume": 2.0}
{"price": 0.2753, "timestamp": 1764771493000, "volume": 6197.0}
{"price": 0.2754, "timestamp": 1764771494000, "volume": 9791.0}
{"price": 0.2755, "timestamp": 1764771495000, "volume": 281.0}
{"price": 0.2754, "timestamp": 1764771496000, "volume": 472.0}
{"price": 0.2754, "timestamp": 1764771497000, "volume": 269.0}
{"price": 0.2754, "timestamp": 1764771498000, "volume": 3.0}
{"price": 0.2755, "timestamp": 1764771499000, "volume": 4413.0}
{"price": 0.2756, "timestamp": 1764771500000, "volume": 21786.0}
{"price": 0.2757, "timestamp": 1764771502000, "volume": 19730.0}
{"price": 0.2757, "timestamp": 1764771503000, "volume": 115.0}
{"price": 0.2756, "timestamp": 1764771504000, "volume": 50.0}
{"price": 0.2758, "timestamp": 1764771505000, "volume": 2109.0}
{"price": 0.2759, "timestamp": 1764771507000, "volume": 9121.0}
{"price": 0.276, "timestamp": 1764771508000, "volume": 2198.0}
{"price": 0.2759, "timestamp": 1764771510000, "volume": 2254.0}
{"price": 0.2757, "timestamp": 1764771511000, "volume": 15158.0}
{"price": 0.2757, "timestamp": 1764771513000, "volume": 137.0}
{"price": 0.2758, "timestamp": 1764771514000, "volume": 847.0}
{"price": 0.2759, "timestamp": 1764771515000, "volume": 44935.0}
{"price": 0.2758, "timestamp": 1764771516000, "volume": 58836.0}
{"price": 0.2757, "timestamp": 1764771519000, "volume": 43323.0}
{"price": 0.2757, "timestamp": 1764771520000, "volume": 2427.0}
{"price": 0.2757, "timestamp": 1764771521000, "volume": 358.0}
{"price": 0.2757, "timestamp": 1764771522000, "volume": 19420.0}
{"price": 0.2757, "timestamp": 1764771523000, "volume": 43.0}
{"price": 0.2757, "timestamp": 1764771527000, "volume": 1983.0}
{"price": 0.2757, "timestamp": 1764771530000, "volume": 3917.0}
{"price": 0.2757, "timestamp": 1764771533000, "volume": 26.0}
{"price": 0.2757, "timestamp": 1764771534000, "volume": 5512.0}
{"price": 0.2758, "timestamp": 1764771535000, "volume": 975.0}
{"price": 0.2757, "timestamp": 1764771539000, "volume": 1785.0}
{"price": 0.2753, "timestamp": 1764771540000, "volume": 88299.0}
{"price": 0.2753, "timestamp": 1764771541000, "volume": 4859.0}
{"price": 0.2753, "timestamp": 1764771542000, "volume": 145.0}
{"price": 0.2753, "timestamp": 1764771543000, "volume": 37.0}
{"price": 0.2752, "timestamp": 1764771548000, "volume": 25577.0}
{"price": 0.2751, "timestamp": 1764771549000, "volume": 329.0}
{"price": 0.2749, "timestamp": 1764771550000, "volume": 483.0}
{"price": 0.2748, "timestamp": 1764771551000, "volume": 182.0}
{"price": 0.2748, "timestamp": 1764771552000, "volume": 32029.0}
{"price": 0.2748, "timestamp": 1764771553000, "volume": 1836.0}
{"price": 0.2747, "timestamp": 1764771555000, "volume": 19012.0}
{"price": 0.2747, "timestamp": 1764771556000, "volume": 28.0}
{"price": 0.2747, "timestamp": 1764771557000, "volume": 474.0}
{"price": 0.2747, "timestamp": 1764771558000, "volume": 28849.0}
{"price": 0.2746, "timestamp": 1764771559000, "volume": 34489.0}
{"price": 0.2745, "timestamp": 1764771560000, "volume": 365.0}
{"price": 0.2745, "timestamp": 1764771562000, "volume": 6401.0}
{"price": 0.2745, "timestamp": 1764771565000, "volume": 146.0}
{"price": 0.2745, "timestamp": 1764771567000, "volume": 5777.0}
{"price": 0.2745, "timestamp": 1764771568000, "volume": 1711.0}
{"price": 0.2746, "timestamp": 1764771569000, "volume": 26.0}
{"price": 0.2745, "timestamp": 1764771570000, "volume": 545.0}
{"price": 0.2745, "timestamp": 1764771571000, "volume": 4012.0}
{"price": 0.2745, "timestamp": 1764771573000, "volume": 6082.0}
{"price": 0.2745, "timestamp": 1764771574000, "volume": 6057.0}
{"price": 0.2746, "timestamp": 1764771575000, "volume": 27833.0}
{"price": 0.2747, "timestamp": 1764771576000, "volume": 12180.0}
{"price": 0.2747, "timestamp": 1764771580000, "volume": 5678.0}
{"price": 0.2747, "timestamp": 1764771581000, "volume": 371.0}
{"price": 0.2746, "timestamp": 1764771583000, "volume": 32.0}
{"price": 0.2746, "timestamp": 1764771586000, "volume": 1034.0}
{"price": 0.2746, "timestamp": 1764771589000, "volume": 8554.0}
{"price": 0.2745, "timestamp": 1764771591000, "volume": 2083.0}
{"price": 0.2746, "timestamp": 1764771592000, "volume": 2056.0}
{"price": 0.2745, "timestamp": 1764771595000, "volume": 20844.0}
{"price": 0.2745, "timestamp": 1764771597000, "volume": 37982.0}
{"price": 0.2745, "timestamp": 1764771599000, "volume": 73.0}
{"price": 0.2745, "timestamp": 1764771600000, "volume": 1324.0}
{"price": 0.2746, "timestamp": 1764771601000, "volume": 992.0}
{"price": 0.2744, "timestamp": 1764771602000, "volume": 7299.0}
{"price": 0.2742, "timestamp": 1764771603000, "volume": 9266.0}
{"price": 0.2743, "timestamp": 1764771604000, "volume": 6835.0}
{"price": 0.2743, "timestamp": 1764771605000, "volume": 10533.0}
{"price": 0.2743, "timestamp": 1764771606000, "volume": 58.0}
{"price": 0.2744, "timestamp": 1764771607000, "volume": 288.0}
{"price": 0.2743, "timestamp": 1764771608000, "volume": 7589.0}
{"price": 0.2743, "timestamp": 1764771610000, "volume": 199.0}
{"price": 0.2742, "timestamp": 1764771611000, "volume": 110.0}
{"price": 0.2744, "timestamp": 1764771613000, "volume": 9492.0}
{"price": 0.2744, "timestamp": 1764771615000, "volume": 546.0}
{"price": 0.2743, "timestamp": 1764771616000, "volume": 27491.0}
{"price": 0.2742, "timestamp": 1764771617000, "volume": 1733.0}
{"price": 0.2742, "timestamp": 1764771620000, "volume": 945.0}
{"price": 0.2742, "timestamp": 1764771621000, "volume": 5671.0}
{"price": 0.2742, "timestamp": 1764771622000, "volume": 216.0}
{"price": 0.2744, "timestamp": 1764771624000, "volume": 8081.0}
{"price": 0.2744, "timestamp": 1764771627000, "volume": 110.0}
{"price": 0.2744, "timestamp": 1764771628000, "volume": 250.0}
{"price": 0.2745, "timestamp": 1764771629000, "volume": 8765.0}
{"price": 0.2744, "timestamp": 1764771630000, "volume": 11202.0}
{"price": 0.2743, "timestamp": 1764771631000, "volume": 3668.0}
{"price": 0.2742, "timestamp": 1764771636000, "volume": 5813.0}
{"price": 0.2742, "timestamp": 1764771640000, "volume": 2040.0}
{"price": 0.274, "timestamp": 1764771642000, "volume": 28027.0}
{"price": 0.2741, "timestamp": 1764771643000, "volume": 4344.0}
{"price": 0.2742, "timestamp": 1764771644000, "volume": 18934.0}
{"price": 0.2742, "timestamp": 1764771645000, "volume": 6342.0}
{"price": 0.274, "timestamp": 1764771646000, "volume": 44905.0}
{"price": 0.274, "timestamp": 1764771648000, "volume": 9831.0}
{"price": 0.2741, "timestamp": 1764771649000, "volume": 60.0}
{"price": 0.2742, "timestamp": 1764771650000, "volume": 101.0}
{"price": 0.2742, "timestamp": 1764771651000, "volume": 1094.0}
{"price": 0.2743, "timestamp": 1764771652000, "volume": 875.0}
{"price": 0.2744, "timestamp": 1764771653000, "volume": 307.0}
{"price": 0.2744, "timestamp": 1764771659000, "volume": 1563.0}
{"price": 0.2743, "timestamp": 1764771660000, "volume": 795.0}
{"price": 0.2744, "timestamp": 1764771661000, "volume": 5160.0}
{"price": 0.2745, "timestamp": 1764771662000, "volume": 10355.0}
{"price": 0.2745, "timestamp": 1764771665000, "volume": 4699.0}
{"price": 0.2746, "timestamp": 1764771668000, "volume": 320.0}
{"price": 0.2745, "timestamp": 1764771670000, "volume": 2824.0}
{"price": 0.2745, "timestamp": 1764771673000, "volume": 1458.0}
{"price": 0.2747, "timestamp": 1764771674000, "volume": 5478.0}
{"price": 0.2747, "timestamp": 1764771676000, "volume": 2792.0}
{"price": 0.2748, "timestamp": 1764771680000, "volume": 1208.0}
{"price": 0.2749, "timestamp": 1764771681000, "volume": 175636.0}
{"price": 0.275, "timestamp": 1764771682000, "volume": 1818.0}
{"price": 0.275, "timestamp": 1764771683000, "volume": 21.0}
{"price": 0.2749, "timestamp": 1764771684000, "volume": 17492.0}
{"price": 0.2749, "timestamp": 1764771687000, "volume": 792.0}
{"price": 0.2749, "timestamp": 1764771688000, "volume": 2103.0}
{"price": 0.2748, "timestamp": 1764771692000, "volume": 245.0}
{"price": 0.2749, "timestamp": 1764771700000, "volume": 2904.0}
{"price": 0.2749, "timestamp": 1764771703000, "volume": 10.0}
{"price": 0.2749, "timestamp": 1764771707000, "volume": 5463.0}
{"price": 0.275, "timestamp": 1764771709000, "volume": 56099.0}
{"price": 0.2749, "timestamp": 1764771711000, "volume": 10778.0}
{"price": 0.2749, "timestamp": 1764771713000, "volume": 208416.0}
{"price": 0.2749, "timestamp": 1764771715000, "volume": 74.0}
{"price": 0.275, "timestamp": 1764771719000, "volume": 15707.0}
{"price": 0.275, "timestamp": 1764771720000, "volume": 14328.0}
{"price": 0.275, "timestamp": 1764771721000, "volume": 4755.0}
{"price": 0.2749, "timestamp": 1764771725000, "volume": 38839.0}
{"price": 0.2748, "timestamp": 1764771727000, "volume": 441.0}
{"price": 0.2747, "timestamp": 1764771729000, "volume": 25088.0}
{"price": 0.2746, "timestamp": 1764771732000, "volume": 660.0}
{"price": 0.2748, "timestamp": 1764771733000, "volume": 5784.0}
{"price": 0.2749, "timestamp": 1764771734000, "volume": 150.0}
{"price": 0.2748, "timestamp": 1764771735000, "volume": 591.0}
{"price": 0.2749, "timestamp": 1764771738000, "volume": 900.0}
{"price": 0.2748, "timestamp": 1764771739000, "volume": 3916.0}
{"price": 0.2749, "timestamp": 1764771745000, "volume": 6432.0}
{"price": 0.2748, "timestamp": 1764771746000, "volume": 11136.0}
{"price": 0.2747, "timestamp": 1764771747000, "volume": 38533.0}
{"price": 0.2747, "timestamp": 1764771750000, "volume": 11658.0}
{"price": 0.2746, "timestamp": 1764771752000, "volume": 2883.0}
{"price": 0.2747, "timestamp": 1764771755000, "volume": 30.0}
{"price": 0.2746, "timestamp": 1764771756000, "volume": 40.0}
{"price": 0.2747, "timestamp": 1764771760000, "volume": 15666.0}
{"price": 0.2747, "timestamp": 1764771761000, "volume": 8148.0}
{"price": 0.2746, "timestamp": 1764771768000, "volume": 8429.0}
{"price": 0.2746, "timestamp": 1764771773000, "volume": 942.0}
{"price": 0.2747, "timestamp": 1764771774000, "volume": 75501.0}
{"price": 0.2747, "timestamp": 1764771775000, "volume": 500.0}
{"price": 0.2747, "timestamp": 1764771777000, "volume": 11907.0}
{"price": 0.2748, "timestamp": 1764771780000, "volume": 3788.0}
{"price": 0.2748, "timestamp": 1764771781000, "volume": 3301.0}
{"price": 0.2751, "timestamp": 1764771782000, "volume": 3457.0}
{"price": 0.2749, "timestamp": 1764771784000, "volume": 531.0}
{"price": 0.2749, "timestamp": 1764771785000, "volume": 2545.0}
{"price": 0.2751, "timestamp": 1764771787000, "volume": 1639.0}
{"price": 0.2751, "timestamp": 1764771790000, "volume": 913.0}
{"price": 0.2752, "timestamp": 1764771793000, "volume": 1317.0}
{"price": 0.2751, "timestamp": 1764771794000, "volume": 37880.0}
{"price": 0.275, "timestamp": 1764771798000, "volume": 34878.0}
{"price": 0.275, "timestamp": 1764771800000, "volume": 648.0}
{"price": 0.275, "timestamp": 1764771801000, "volume": 20571.0}
{"price": 0.2749, "timestamp": 1764771803000, "volume": 213.0}
{"price": 0.2749, "timestamp": 1764771807000, "volume": 857.0}
{"price": 0.275, "timestamp": 1764771808000, "volume": 181.0}
{"price": 0.2749, "timestamp": 1764771810000, "volume": 714.0}
{"price": 0.2748, "timestamp": 1764771812000, "volume": 7508.0}
{"price": 0.2748, "timestamp": 1764771813000, "volume": 294.0}
{"price": 0.2749, "timestamp": 1764771817000, "volume": 5468.0}
{"price": 0.275, "timestamp": 1764771821000, "volume": 767.0}
{"price": 0.2751, "timestamp": 1764771827000, "volume": 330.0}
{"price": 0.2752, "timestamp": 1764771828000, "volume": 5203.0}
{"price": 0.2752, "timestamp": 1764771830000, "volume": 16528.0}
{"price": 0.2752, "timestamp": 1764771832000, "volume": 2595.0}
{"price": 0.2755, "timestamp": 1764771841000, "volume": 176995.0}
{"price": 0.2755, "timestamp": 1764771843000, "volume": 11021.0}
{"price": 0.2755, "timestamp": 1764771844000, "volume": 17.0}
{"price": 0.2757, "timestamp": 1764771846000, "volume": 5842.0}
{"price": 0.2758, "timestamp": 1764771847000, "volume": 1894.0}
{"price": 0.2757, "timestamp": 1764771855000, "volume": 99698.0}
{"price": 0.2757, "timestamp": 1764771862000, "volume": 77.0}
{"price": 0.2759, "timestamp": 1764771863000, "volume": 24046.0}
{"price": 0.2762, "timestamp": 1764771865000, "volume": 7669.0}
{"price": 0.2762, "timestamp": 1764771866000, "volume": 12251.0}
{"price": 0.2762, "timestamp": 1764771867000, "volume": 58192.0}
{"price": 0.2764, "timestamp": 1764771868000, "volume": 31124.0}
{"price": 0.2763, "timestamp": 1764771869000, "volume": 10.0}
{"price": 0.2763, "timestamp": 1764771873000, "volume": 4574.0}
{"price": 0.2761, "timestamp": 1764771875000, "volume": 92484.0}
{"price": 0.2761, "timestamp": 1764771890000, "volume": 282.0}
{"price": 0.2762, "timestamp": 1764771893000, "volume": 2775.0}
{"price": 0.2761, "timestamp": 1764771897000, "volume": 1355.0}
{"price": 0.2763, "timestamp": 1764771900000, "volume": 12260.0}
{"price": 0.2763, "timestamp": 1764771902000, "volume": 14195.0}
{"price": 0.2764, "timestamp": 1764771903000, "volume": 6330.0}
{"price": 0.2764, "timestamp": 1764771904000, "volume": 1655.0}
{"price": 0.2764, "timestamp": 1764771905000, "volume": 7004.0}
{"price": 0.2764, "timestamp": 1764771906000, "volume": 2717.0}
{"price": 0.2764, "timestamp": 1764771907000, "volume": 115.0}
{"price": 0.2764, "timestamp": 1764771908000, "volume": 6054.0}
{"price": 0.2765, "timestamp": 1764771909000, "volume": 4506.0}
{"price": 0.2765, "timestamp": 1764771912000, "volume": 365.0}
{"price": 0.2764, "timestamp": 1764771913000, "volume": 73.0}
{"price": 0.2762, "timestamp": 1764771915000, "volume": 3476.0}
{"price": 0.2762, "timestamp": 1764771916000, "volume": 2881.0}
{"price": 0.2763, "timestamp": 1764771918000, "volume": 2000.0}
{"price": 0.2764, "timestamp": 1764771922000, "volume": 1094.0}
{"price": 0.2765, "timestamp": 1764771923000, "volume": 12708.0}
{"price": 0.2765, "timestamp": 1764771925000, "volume": 215.0}
{"price": 0.2765, "timestamp": 1764771927000, "volume": 2220.0}
{"price": 0.2764, "timestamp": 1764771928000, "volume": 7233.0}
{"price": 0.2764, "timestamp": 1764771933000, "volume": 30258.0}
{"price": 0.2764, "timestamp": 1764771934000, "volume": 26914.0}
{"price": 0.2764, "timestamp": 1764771935000, "volume": 1552.0}
{"price": 0.2766, "timestamp": 1764771941000, "volume": 27415.0}
{"price": 0.2766, "timestamp": 1764771942000, "volume": 197.0}
{"price": 0.2766, "timestamp": 1764771943000, "volume": 786.0}
{"price": 0.2767, "timestamp": 1764771945000, "volume": 98299.0}
{"price": 0.2767, "timestamp": 1764771946000, "volume": 800.0}
{"price": 0.2766, "timestamp": 1764771947000, "volume": 358.0}
{"price": 0.2765, "timestamp": 1764771952000, "volume": 11749.0}
{"price": 0.2763, "timestamp": 1764771955000, "volume": 4372.0}
{"price": 0.2764, "timestamp": 1764771956000, "volume": 1646.0}
{"price": 0.2763, "timestamp": 1764771958000, "volume": 841.0}
{"price": 0.2762, "timestamp": 1764771961000, "volume": 57315.0}
{"price": 0.2762, "timestamp": 1764771962000, "volume": 73693.0}
{"price": 0.2762, "timestamp": 1764771963000, "volume": 2404.0}
{"price": 0.2763, "timestamp": 1764771968000, "volume": 1055.0}
{"price": 0.2763, "timestamp": 1764771970000, "volume": 385.0}
{"price": 0.2763, "timestamp": 1764771971000, "volume": 1310.0}
{"price": 0.2763, "timestamp": 1764771974000, "volume": 678.0}
{"price": 0.2763, "timestamp": 1764771976000, "volume": 397.0}
{"price": 0.2763, "timestamp": 1764771978000, "volume": 2775.0}
{"price": 0.2763, "timestamp": 1764771979000, "volume": 491.0}
{"price": 0.2762, "timestamp": 1764771981000, "volume": 322.0}
{"price": 0.2762, "timestamp": 1764771990000, "volume": 82781.0}
{"price": 0.2762, "timestamp": 1764771992000, "volume": 1837.0}
{"price": 0.2763, "timestamp": 1764771993000, "volume": 8862.0}
{"price": 0.2761, "timestamp": 1764771995000, "volume": 5621.0}
{"price": 0.2761, "timestamp": 1764771997000, "volume": 5559.0}
{"price": 0.2761, "timestamp": 1764771998000, "volume": 628.0}
{"price": 0.2762, "timestamp": 1764772000000, "volume": 2531.0}
{"price": 0.2761, "timestamp": 1764772003000, "volume": 960.0}
{"price": 0.2761, "timestamp": 1764772008000, "volume": 34.0}
{"price": 0.2762, "timestamp": 1764772011000, "volume": 8760.0}
{"price": 0.2762, "timestamp": 1764772016000, "volume": 405.0}
{"price": 0.2763, "timestamp": 1764772019000, "volume": 362.0}
{"price": 0.2761, "timestamp": 1764772024000, "volume": 42729.0}
{"price": 0.2762, "timestamp": 1764772026000, "volume": 495.0}
{"price": 0.2763, "timestamp": 1764772028000, "volume": 181.0}
{"price": 0.2761, "timestamp": 1764772030000, "volume": 13394.0}
{"price": 0.276, "timestamp": 1764772033000, "volume": 554.0}
{"price": 0.2758, "timestamp": 1764772035000, "volume": 3451.0}
{"price": 0.2759, "timestamp": 1764772036000, "volume": 30979.0}
{"price": 0.2759, "timestamp": 1764772040000, "volume": 1550.0}
{"price": 0.2758, "timestamp": 1764772042000, "volume": 15278.0}
{"price": 0.2758, "timestamp": 1764772047000, "volume": 1500.0}
{"price": 0.2759, "timestamp": 1764772048000, "volume": 6703.0}
{"price": 0.2758, "timestamp": 1764772049000, "volume": 3228.0}
{"price": 0.2758, "timestamp": 1764772057000, "volume": 563.0}
{"price": 0.2757, "timestamp": 1764772060000, "volume": 1963.0}
{"price": 0.2755, "timestamp": 1764772065000, "volume": 8815.0}
{"price": 0.2756, "timestamp": 1764772066000, "volume": 1980.0}
{"price": 0.2756, "timestamp": 1764772074000, "volume": 1819.0}
{"price": 0.2755, "timestamp": 1764772075000, "volume": 993.0}
{"price": 0.2755, "timestamp": 1764772077000, "volume": 795.0}
{"price": 0.2755, "timestamp": 1764772080000, "volume": 1001.0}
{"price": 0.2757, "timestamp": 1764772081000, "volume": 14132.0}
{"price": 0.2756, "timestamp": 1764772082000, "volume": 3808.0}
{"price": 0.2756, "timestamp": 1764772085000, "volume": 181.0}
{"price": 0.2754, "timestamp": 1764772086000, "volume": 28071.0}
{"price": 0.2754, "timestamp": 1764772089000, "volume": 7622.0}
{"price": 0.2754, "timestamp": 1764772090000, "volume": 1588.0}
{"price": 0.2754, "timestamp": 1764772096000, "volume": 617.0}
{"price": 0.2754, "timestamp": 1764772105000, "volume": 7618.0}
{"price": 0.2754, "timestamp": 1764772110000, "volume": 33242.0}
{"price": 0.2755, "timestamp": 1764772112000, "volume": 44734.0}
{"price": 0.2755, "timestamp": 1764772113000, "volume": 181.0}
{"price": 0.2754, "timestamp": 1764772118000, "volume": 12000.0}
{"price": 0.2754, "timestamp": 1764772121000, "volume": 107.0}
{"price": 0.2752, "timestamp": 1764772127000, "volume": 25599.0}
{"price": 0.2754, "timestamp": 1764772129000, "volume": 1502.0}
{"price": 0.2753, "timestamp": 1764772132000, "volume": 221.0}
{"price": 0.2754, "timestamp": 1764772134000, "volume": 2772.0}
{"price": 0.2755, "timestamp": 1764772136000, "volume": 2723.0}
{"price": 0.2754, "timestamp": 1764772142000, "volume": 1794.0}
{"price": 0.2754, "timestamp": 1764772144000, "volume": 10.0}
{"price": 0.2754, "timestamp": 1764772146000, "volume": 2055.0}
{"price": 0.2754, "timestamp": 1764772147000, "volume": 54.0}
{"price": 0.2755, "timestamp": 1764772152000, "volume": 1037.0}
{"price": 0.2755, "timestamp": 1764772154000, "volume": 310.0}
{"price": 0.2754, "timestamp": 1764772164000, "volume": 575.0}
{"price": 0.2754, "timestamp": 1764772169000, "volume": 1164.0}
{"price": 0.2755, "timestamp": 1764772173000, "volume": 5408.0}
{"price": 0.2755, "timestamp": 1764772178000, "volume": 8763.0}
{"price": 0.2755, "timestamp": 1764772186000, "volume": 1158.0}
{"price": 0.2755, "timestamp": 1764772189000, "volume": 1431.0}
{"price": 0.2755, "timestamp": 1764772191000, "volume": 1374.0}
{"price": 0.2755, "timestamp": 1764772196000, "volume": 1493.0}
{"price": 0.2755, "timestamp": 1764772198000, "volume": 8917.0}
{"price": 0.2756, "timestamp": 1764772200000, "volume": 34053.0}
{"price": 0.2753, "timestamp": 1764772201000, "volume": 12793.0}
{"price": 0.2755, "timestamp": 1764772202000, "volume": 26470.0}
{"price": 0.2756, "timestamp": 1764772203000, "volume": 7719.0}
{"price": 0.2757, "timestamp": 1764772204000, "volume": 14146.0}
{"price": 0.2758, "timestamp": 1764772205000, "volume": 8601.0}
{"price": 0.2758, "timestamp": 1764772206000, "volume": 514.0}
{"price": 0.2757, "timestamp": 1764772208000, "volume": 8435.0}
{"price": 0.2758, "timestamp": 1764772209000, "volume": 1641.0}
{"price": 0.2758, "timestamp": 1764772210000, "volume": 2744.0}
{"price": 0.2758, "timestamp": 1764772211000, "volume": 815.0}
{"price": 0.2755, "timestamp": 1764772212000, "volume": 94568.0}
{"price": 0.2756, "timestamp": 1764772213000, "volume": 83910.0}
{"price": 0.2756, "timestamp": 1764772214000, "volume": 2155.0}
{"price": 0.2753, "timestamp": 1764772215000, "volume": 16957.0}
{"price": 0.2753, "timestamp": 1764772216000, "volume": 607.0}
{"price": 0.2753, "timestamp": 1764772217000, "volume": 14.0}
{"price": 0.2753, "timestamp": 1764772218000, "volume": 5448.0}
{"price": 0.2752, "timestamp": 1764772220000, "volume": 14479.0}
{"price": 0.2752, "timestamp": 1764772221000, "volume": 3490.0}
{"price": 0.2752, "timestamp": 1764772223000, "volume": 355.0}
{"price": 0.2752, "timestamp": 1764772224000, "volume": 6316.0}
{"price": 0.2752, "timestamp": 1764772225000, "volume": 1816.0}
{"price": 0.2752, "timestamp": 1764772226000, "volume": 1881.0}
{"price": 0.275, "timestamp": 1764772227000, "volume": 18477.0}
{"price": 0.2748, "timestamp": 1764772228000, "volume": 7777.0}
{"price": 0.2745, "timestamp": 1764772229000, "volume": 74952.0}
{"price": 0.2744, "timestamp": 1764772230000, "volume": 31347.0}
{"price": 0.2746, "timestamp": 1764772231000, "volume": 30973.0}
{"price": 0.2747, "timestamp": 1764772232000, "volume": 42858.0}
{"price": 0.2746, "timestamp": 1764772233000, "volume": 199.0}
{"price": 0.2743, "timestamp": 1764772236000, "volume": 36346.0}
{"price": 0.2743, "timestamp": 1764772237000, "volume": 14743.0}
{"price": 0.2744, "timestamp": 1764772238000, "volume": 75.0}
{"price": 0.2743, "timestamp": 1764772239000, "volume": 379.0}
{"price": 0.2744, "timestamp": 1764772240000, "volume": 3748.0}
{"price": 0.2743, "timestamp": 1764772241000, "volume": 2117.0}
{"price": 0.2744, "timestamp": 1764772242000, "volume": 5445.0}
{"price": 0.2743, "timestamp": 1764772243000, "volume": 214.0}
{"price": 0.2745, "timestamp": 1764772244000, "volume": 12293.0}
{"price": 0.2746, "timestamp": 1764772247000, "volume": 5000.0}
{"price": 0.2746, "timestamp": 1764772248000, "volume": 13003.0}
{"price": 0.2746, "timestamp": 1764772249000, "volume": 29809.0}
{"price": 0.2746, "timestamp": 1764772251000, "volume": 27962.0}
{"price": 0.2747, "timestamp": 1764772252000, "volume": 355.0}
{"price": 0.2744, "timestamp": 1764772253000, "volume": 708395.0}
{"price": 0.2744, "timestamp": 1764772254000, "volume": 25466.0}
{"price": 0.2743, "timestamp": 1764772255000, "volume": 9015.0}
{"price": 0.2742, "timestamp": 1764772256000, "volume": 9505.0}
{"price": 0.2742, "timestamp": 1764772257000, "volume": 729.0}
{"price": 0.2742, "timestamp": 1764772258000, "volume": 2554.0}
{"price": 0.2741, "timestamp": 1764772259000, "volume": 5358.0}
{"price": 0.2742, "timestamp": 1764772260000, "volume": 8770.0}
{"price": 0.2741, "timestamp": 1764772261000, "volume": 6289.0}
{"price": 0.2739, "timestamp": 1764772262000, "volume": 13507.0}
{"price": 0.2739, "timestamp": 1764772263000, "volume": 23959.0}
{"price": 0.274, "timestamp": 1764772264000, "volume": 34636.0}
{"price": 0.274, "timestamp": 1764772265000, "volume": 20969.0}
{"price": 0.2738, "timestamp": 1764772266000, "volume": 15886.0}
{"price": 0.2739, "timestamp": 1764772267000, "volume": 95.0}
{"price": 0.2738, "timestamp": 1764772268000, "volume": 59.0}
{"price": 0.2739, "timestamp": 1764772269000, "volume": 283.0}
{"price": 0.2738, "timestamp": 1764772270000, "volume": 110.0}
{"price": 0.2738, "timestamp": 1764772271000, "volume": 48020.0}
{"price": 0.2737, "timestamp": 1764772272000, "volume": 25110.0}
{"price": 0.274, "timestamp": 1764772274000, "volume": 7653.0}
{"price": 0.2739, "timestamp": 1764772275000, "volume": 2809.0}
{"price": 0.2739, "timestamp": 1764772276000, "volume": 28794.0}
{"price": 0.2739, "timestamp": 1764772277000, "volume": 36.0}
{"price": 0.2737, "timestamp": 1764772278000, "volume": 19237.0}
{"price": 0.2736, "timestamp": 1764772279000, "volume": 1603.0}
{"price": 0.2736, "timestamp": 1764772280000, "volume": 4820.0}
{"price": 0.2737, "timestamp": 1764772281000, "volume": 19401.0}
{"price": 0.2738, "timestamp": 1764772282000, "volume": 377.0}
{"price": 0.2737, "timestamp": 1764772284000, "volume": 101.0}
{"price": 0.2737, "timestamp": 1764772285000, "volume": 18974.0}
{"price": 0.2739, "timestamp": 1764772286000, "volume": 63942.0}
{"price": 0.274, "timestamp": 1764772287000, "volume": 14609.0}
{"price": 0.274, "timestamp": 1764772289000, "volume": 31798.0}
{"price": 0.274, "timestamp": 1764772290000, "volume": 18316.0}
{"price": 0.2741, "timestamp": 1764772291000, "volume": 2583.0}
{"price": 0.2741, "timestamp": 1764772292000, "volume": 4330.0}
{"price": 0.2742, "timestamp": 1764772294000, "volume": 6678.0}
{"price": 0.2743, "timestamp": 1764772295000, "volume": 30.0}
{"price": 0.2742, "timestamp": 1764772296000, "volume": 86.0}
{"price": 0.2742, "timestamp": 1764772297000, "volume": 10.0}
{"price": 0.2742, "timestamp": 1764772298000, "volume": 881.0}
{"price": 0.2744, "timestamp": 1764772299000, "volume": 2814.0}
{"price": 0.2743, "timestamp": 1764772300000, "volume": 2134.0}
{"price": 0.2744, "timestamp": 1764772301000, "volume": 10476.0}
{"price": 0.2745, "timestamp": 1764772303000, "volume": 40403.0}
{"price": 0.2746, "timestamp": 1764772304000, "volume": 8732.0}
{"price": 0.2746, "timestamp": 1764772305000, "volume": 349.0}
{"price": 0.2744, "timestamp": 1764772306000, "volume": 1024.0}
{"price": 0.2742, "timestamp": 1764772307000, "volume": 16873.0}
{"price": 0.2742, "timestamp": 1764772309000, "volume": 574.0}
{"price": 0.274, "timestamp": 1764772310000, "volume": 20351.0}
{"price": 0.274, "timestamp": 1764772312000, "volume": 547.0}
{"price": 0.274, "timestamp": 1764772314000, "volume": 6569.0}
{"price": 0.274, "timestamp": 1764772315000, "volume": 4808.0}
{"price": 0.2741, "timestamp": 1764772316000, "volume": 20822.0}
{"price": 0.2742, "timestamp": 1764772317000, "volume": 19.0}
{"price": 0.274, "timestamp": 1764772321000, "volume": 216.0}
{"price": 0.2738, "timestamp": 1764772323000, "volume": 16056.0}
{"price": 0.274, "timestamp": 1764772325000, "volume": 4290.0}
{"price": 0.2741, "timestamp": 1764772326000, "volume": 3969.0}
{"price": 0.2741, "timestamp": 1764772327000, "volume": 254.0}
{"price": 0.274, "timestamp": 1764772329000, "volume": 68.0}
{"price": 0.274, "timestamp": 1764772330000, "volume": 665.0}
{"price": 0.2742, "timestamp": 1764772331000, "volume": 8542.0}
{"price": 0.2743, "timestamp": 1764772332000, "volume": 13553.0}
{"price": 0.2744, "timestamp": 1764772333000, "volume": 4876.0}
{"price": 0.2746, "timestamp": 1764772335000, "volume": 4117.0}
{"price": 0.2746, "timestamp": 1764772336000, "volume": 102.0}
{"price": 0.2746, "timestamp": 1764772338000, "volume": 928.0}
{"price": 0.2745, "timestamp": 1764772339000, "volume": 5122.0}
{"price": 0.2744, "timestamp": 1764772340000, "volume": 105.0}
{"price": 0.2743, "timestamp": 1764772341000, "volume": 7012.0}
{"price": 0.2742, "timestamp": 1764772343000, "volume": 28.0}
{"price": 0.2742, "timestamp": 1764772344000, "volume": 105.0}
{"price": 0.2744, "timestamp": 1764772346000, "volume": 2180.0}
{"price": 0.2744, "timestamp": 1764772347000, "volume": 11001.0}
{"price": 0.2746, "timestamp": 1764772348000, "volume": 1817.0}
{"price": 0.2748, "timestamp": 1764772349000, "volume": 13928.0}
{"price": 0.2746, "timestamp": 1764772350000, "volume": 132.0}
{"price": 0.2745, "timestamp": 1764772351000, "volume": 1035.0}
{"price": 0.2745, "timestamp": 1764772352000, "volume": 3844.0}
{"price": 0.2746, "timestamp": 1764772353000, "volume": 1902.0}
{"price": 0.2747, "timestamp": 1764772354000, "volume": 12946.0}
{"price": 0.2747, "timestamp": 1764772359000, "volume": 90.0}
{"price": 0.2747, "timestamp": 1764772364000, "volume": 838.0}
{"price": 0.2747, "timestamp": 1764772365000, "volume": 5000.0}
{"price": 0.2746, "timestamp": 1764772366000, "volume": 3256.0}
{"price": 0.2747, "timestamp": 1764772367000, "volume": 1820.0}
{"price": 0.2746, "timestamp": 1764772369000, "volume": 3071.0}
{"price": 0.2747, "timestamp": 1764772370000, "volume": 46.0}
{"price": 0.2746, "timestamp": 1764772371000, "volume": 1982.0}
{"price": 0.2746, "timestamp": 1764772372000, "volume": 3723.0}
{"price": 0.2744, "timestamp": 1764772373000, "volume": 2083.0}
{"price": 0.2745, "timestamp": 1764772374000, "volume": 1317.0}
{"price": 0.2745, "timestamp": 1764772378000, "volume": 735.0}
{"price": 0.2745, "timestamp": 1764772379000, "volume": 2529.0}
{"price": 0.2745, "timestamp": 1764772381000, "volume": 386.0}
{"price": 0.2745, "timestamp": 1764772382000, "volume": 22882.0}
{"price": 0.2744, "timestamp": 1764772383000, "volume": 4558.0}
{"price": 0.2743, "timestamp": 1764772385000, "volume": 3692.0}
{"price": 0.2744, "timestamp": 1764772386000, "volume": 3479.0}
{"price": 0.2746, "timestamp": 1764772387000, "volume": 4518.0}
{"price": 0.2748, "timestamp": 1764772388000, "volume": 9556.0}
{"price": 0.2749, "timestamp": 1764772389000, "volume": 2380.0}
{"price": 0.2749, "timestamp": 1764772390000, "volume": 1192.0}
{"price": 0.2749, "timestamp": 1764772391000, "volume": 5622.0}
{"price": 0.2749, "timestamp": 1764772392000, "volume": 4209.0}
{"price": 0.2747, "timestamp": 1764772393000, "volume": 5467.0}
{"price": 0.2746, "timestamp": 1764772395000, "volume": 1002.0}
{"price": 0.2745, "timestamp": 1764772396000, "volume": 295.0}
{"price": 0.2743, "timestamp": 1764772397000, "volume": 28342.0}
{"price": 0.2743, "timestamp": 1764772398000, "volume": 13345.0}
{"price": 0.2743, "timestamp": 1764772400000, "volume": 79.0}
{"price": 0.2743, "timestamp": 1764772401000, "volume": 9114.0}
{"price": 0.2743, "timestamp": 1764772402000, "volume": 180.0}
{"price": 0.2744, "timestamp": 1764772403000, "volume": 4296.0}
{"price": 0.2746, "timestamp": 1764772406000, "volume": 4859.0}
{"price": 0.2745, "timestamp": 1764772407000, "volume": 591.0}
{"price": 0.2745, "timestamp": 1764772408000, "volume": 65.0}
{"price": 0.2744, "timestamp": 1764772410000, "volume": 214.0}
{"price": 0.2744, "timestamp": 1764772411000, "volume": 154.0}
{"price": 0.2744, "timestamp": 1764772414000, "volume": 3773.0}
{"price": 0.2745, "timestamp": 1764772416000, "volume": 982.0}
{"price": 0.2744, "timestamp": 1764772417000, "volume": 1619.0}
{"price": 0.2744, "timestamp": 1764772421000, "volume": 2287.0}
{"price": 0.2743, "timestamp": 1764772422000, "volume": 460.0}
{"price": 0.2744, "timestamp": 1764772425000, "volume": 1764.0}
{"price": 0.2744, "timestamp": 1764772426000, "volume": 618.0}
{"price": 0.2744, "timestamp": 1764772427000, "volume": 340.0}
{"price": 0.2744, "timestamp": 1764772428000, "volume": 31.0}
{"price": 0.2744, "timestamp": 1764772431000, "volume": 334.0}
{"price": 0.2743, "timestamp": 1764772433000, "volume": 2045.0}
{"price": 0.2742, "timestamp": 1764772441000, "volume": 3643.0}
{"price": 0.2741, "timestamp": 1764772443000, "volume": 683.0}
{"price": 0.2741, "timestamp": 1764772444000, "volume": 20815.0}
{"price": 0.2741, "timestamp": 1764772448000, "volume": 1456.0}
{"price": 0.2741, "timestamp": 1764772451000, "volume": 5000.0}
{"price": 0.2741, "timestamp": 1764772453000, "volume": 2904.0}
{"price": 0.2741, "timestamp": 1764772454000, "volume": 622.0}
{"price": 0.274, "timestamp": 1764772455000, "volume": 1492.0}
{"price": 0.274, "timestamp": 1764772456000, "volume": 10280.0}
{"price": 0.274, "timestamp": 1764772459000, "volume": 357.0}
{"price": 0.274, "timestamp": 1764772468000, "volume": 4170.0}
{"price": 0.2741, "timestamp": 1764772469000, "volume": 7309.0}
{"price": 0.274, "timestamp": 1764772471000, "volume": 787.0}
{"price": 0.2739, "timestamp": 1764772477000, "volume": 7459.0}
{"price": 0.2737, "timestamp": 1764772478000, "volume": 67652.0}
{"price": 0.2736, "timestamp": 1764772479000, "volume": 61540.0}
{"price": 0.2737, "timestamp": 1764772481000, "volume": 23.0}
{"price": 0.2736, "timestamp": 1764772483000, "volume": 576.0}
{"price": 0.2736, "timestamp": 1764772487000, "volume": 564.0}
{"price": 0.2736, "timestamp": 1764772488000, "volume": 6879.0}
{"price": 0.2736, "timestamp": 1764772489000, "volume": 1781.0}
{"price": 0.2736, "timestamp": 1764772490000, "volume": 4450.0}
{"price": 0.2736, "timestamp": 1764772494000, "volume": 78.0}
{"price": 0.2735, "timestamp": 1764772496000, "volume": 1500.0}
{"price": 0.2734, "timestamp": 1764772500000, "volume": 440284.0}
{"price": 0.2736, "timestamp": 1764772501000, "volume": 16636.0}
{"price": 0.2737, "timestamp": 1764772502000, "volume": 12468.0}
{"price": 0.2738, "timestamp": 1764772503000, "volume": 7015.0}
{"price": 0.2739, "timestamp": 1764772504000, "volume": 8896.0}
{"price": 0.2741, "timestamp": 1764772505000, "volume": 17576.0}
{"price": 0.2739, "timestamp": 1764772507000, "volume": 6597.0}
{"price": 0.274, "timestamp": 1764772508000, "volume": 109.0}
{"price": 0.274, "timestamp": 1764772509000, "volume": 7288.0}
{"price": 0.2739, "timestamp": 1764772510000, "volume": 70.0}
{"price": 0.274, "timestamp": 1764772511000, "volume": 7220.0}
{"price": 0.274, "timestamp": 1764772512000, "volume": 291.0}
{"price": 0.274, "timestamp": 1764772514000, "volume": 470.0}
{"price": 0.274, "timestamp": 1764772516000, "volume": 71.0}
{"price": 0.274, "timestamp": 1764772517000, "volume": 124.0}
{"price": 0.2741, "timestamp": 1764772518000, "volume": 29190.0}
{"price": 0.2741, "timestamp": 1764772520000, "volume": 7841.0}
{"price": 0.2741, "timestamp": 1764772521000, "volume": 58914.0}
{"price": 0.274, "timestamp": 1764772523000, "volume": 314.0}
{"price": 0.2739, "timestamp": 1764772525000, "volume": 5099.0}
{"price": 0.2739, "timestamp": 1764772526000, "volume": 7361.0}
{"price": 0.2739, "timestamp": 1764772531000, "volume": 22681.0}
{"price": 0.2739, "timestamp": 1764772532000, "volume": 105.0}
{"price": 0.2738, "timestamp": 1764772534000, "volume": 61.0}
{"price": 0.2737, "timestamp": 1764772536000, "volume": 2163.0}
{"price": 0.2736, "timestamp": 1764772539000, "volume": 146.0}
{"price": 0.2735, "timestamp": 1764772541000, "volume": 957.0}
{"price": 0.2735, "timestamp": 1764772542000, "volume": 1000.0}
{"price": 0.2736, "timestamp": 1764772543000, "volume": 3737.0}
{"price": 0.2738, "timestamp": 1764772544000, "volume": 6519.0}
{"price": 0.2738, "timestamp": 1764772545000, "volume": 121.0}
{"price": 0.2736, "timestamp": 1764772550000, "volume": 8487.0}
{"price": 0.2736, "timestamp": 1764772552000, "volume": 193.0}
{"price": 0.2737, "timestamp": 1764772556000, "volume": 4482.0}
{"price": 0.2736, "timestamp": 1764772558000, "volume": 2665.0}
{"price": 0.2737, "timestamp": 1764772560000, "volume": 5189.0}
{"price": 0.2738, "timestamp": 1764772561000, "volume": 3391.0}
{"price": 0.2738, "timestamp": 1764772562000, "volume": 1559.0}
{"price": 0.2737, "timestamp": 1764772564000, "volume": 452.0}
{"price": 0.2737, "timestamp": 1764772565000, "volume": 2749.0}
{"price": 0.2738, "timestamp": 1764772568000, "volume": 443.0}
{"price": 0.2736, "timestamp": 1764772569000, "volume": 5560.0}
{"price": 0.2736, "timestamp": 1764772570000, "volume": 134.0}
{"price": 0.2738, "timestamp": 1764772572000, "volume": 3216.0}
{"price": 0.2737, "timestamp": 1764772573000, "volume": 621.0}
{"price": 0.2737, "timestamp": 1764772575000, "volume": 134.0}
{"price": 0.2738, "timestamp": 1764772576000, "volume": 184.0}
{"price": 0.2739, "timestamp": 1764772577000, "volume": 21300.0}
{"price": 0.274, "timestamp": 1764772578000, "volume": 1815.0}
{"price": 0.2739, "timestamp": 1764772579000, "volume": 3381.0}
{"price": 0.2738, "timestamp": 1764772581000, "volume": 1332.0}
{"price": 0.2738, "timestamp": 1764772582000, "volume": 7304.0}
{"price": 0.2738, "timestamp": 1764772583000, "volume": 240.0}
{"price": 0.2738, "timestamp": 1764772585000, "volume": 1889.0}
{"price": 0.274, "timestamp": 1764772587000, "volume": 6563.0}
{"price": 0.274, "timestamp": 1764772588000, "volume": 108.0}
{"price": 0.274, "timestamp": 1764772590000, "volume": 601.0}
{"price": 0.2739, "timestamp": 1764772591000, "volume": 2966.0}
{"price": 0.2739, "timestamp": 1764772592000, "volume": 5287.0}
{"price": 0.2739, "timestamp": 1764772593000, "volume": 59.0}
{"price": 0.2738, "timestamp": 1764772596000, "volume": 2402.0}
{"price": 0.2738, "timestamp": 1764772597000, "volume": 3422.0}
{"price": 0.2739, "timestamp": 1764772599000, "volume": 3092.0}
{"price": 0.2741, "timestamp": 1764772602000, "volume": 4169.0}
{"price": 0.274, "timestamp": 1764772604000, "volume": 428.0}
{"price": 0.2739, "timestamp": 1764772605000, "volume": 181.0}
{"price": 0.274, "timestamp": 1764772608000, "volume": 1290.0}
{"price": 0.274, "timestamp": 1764772609000, "volume": 1391.0}
{"price": 0.2741, "timestamp": 1764772610000, "volume": 629.0}
{"price": 0.2742, "timestamp": 1764772613000, "volume": 4323.0}
{"price": 0.2743, "timestamp": 1764772615000, "volume": 3205.0}
{"price": 0.2743, "timestamp": 1764772619000, "volume": 32.0}
{"price": 0.2743, "timestamp": 1764772620000, "volume": 11303.0}
{"price": 0.2745, "timestamp": 1764772621000, "volume": 9461.0}
{"price": 0.2744, "timestamp": 1764772622000, "volume": 248.0}
{"price": 0.2741, "timestamp": 1764772623000, "volume": 17703.0}
{"price": 0.2742, "timestamp": 1764772626000, "volume": 111.0}
{"price": 0.2742, "timestamp": 1764772628000, "volume": 1945.0}
{"price": 0.2742, "timestamp": 1764772629000, "volume": 140.0}
{"price": 0.2743, "timestamp": 1764772630000, "volume": 16477.0}
{"price": 0.2743, "timestamp": 1764772631000, "volume": 31207.0}
{"price": 0.2743, "timestamp": 1764772633000, "volume": 491.0}
{"price": 0.2742, "timestamp": 1764772634000, "volume": 475.0}
{"price": 0.2742, "timestamp": 1764772635000, "volume": 5119.0}
{"price": 0.2742, "timestamp": 1764772643000, "volume": 758.0}
{"price": 0.274, "timestamp": 1764772644000, "volume": 8446.0}
{"price": 0.274, "timestamp": 1764772645000, "volume": 454.0}
{"price": 0.274, "timestamp": 1764772646000, "volume": 2521.0}
{"price": 0.2741, "timestamp": 1764772647000, "volume": 2511.0}
{"price": 0.2741, "timestamp": 1764772649000, "volume": 331.0}
{"price": 0.2741, "timestamp": 1764772652000, "volume": 460.0}
{"price": 0.2741, "timestamp": 1764772653000, "volume": 4480.0}
{"price": 0.2741, "timestamp": 1764772654000, "volume": 20.0}
{"price": 0.2741, "timestamp": 1764772655000, "volume": 10380.0}
{"price": 0.2741, "timestamp": 1764772657000, "volume": 3576.0}
{"price": 0.2742, "timestamp": 1764772659000, "volume": 17036.0}
{"price": 0.2743, "timestamp": 1764772660000, "volume": 32997.0}
{"price": 0.2744, "timestamp": 1764772661000, "volume": 3755.0}
{"price": 0.2743, "timestamp": 1764772662000, "volume": 9783.0}
{"price": 0.2744, "timestamp": 1764772665000, "volume": 24199.0}
{"price": 0.2745, "timestamp": 1764772666000, "volume": 3554.0}
{"price": 0.2744, "timestamp": 1764772668000, "volume": 11.0}
{"price": 0.2746, "timestamp": 1764772670000, "volume": 33968.0}
{"price": 0.2744, "timestamp": 1764772671000, "volume": 497.0}
{"price": 0.2743, "timestamp": 1764772674000, "volume": 2305.0}
{"price": 0.2743, "timestamp": 1764772675000, "volume": 1254.0}
{"price": 0.2742, "timestamp": 1764772676000, "volume": 116.0}
{"price": 0.2741, "timestamp": 1764772679000, "volume": 433.0}
{"price": 0.2742, "timestamp": 1764772680000, "volume": 8436.0}
{"price": 0.2742, "timestamp": 1764772681000, "volume": 157.0}
{"price": 0.2742, "timestamp": 1764772682000, "volume": 90.0}
{"price": 0.2741, "timestamp": 1764772684000, "volume": 745.0}
{"price": 0.274, "timestamp": 1764772685000, "volume": 1822.0}
{"price": 0.2739, "timestamp": 1764772686000, "volume": 16096.0}
{"price": 0.2739, "timestamp": 1764772687000, "volume": 555.0}
{"price": 0.2739, "timestamp": 1764772688000, "volume": 6407.0}
{"price": 0.274, "timestamp": 1764772689000, "volume": 295.0}
{"price": 0.2741, "timestamp": 1764772691000, "volume": 12.0}
{"price": 0.2742, "timestamp": 1764772692000, "volume": 8828.0}
{"price": 0.274, "timestamp": 1764772695000, "volume": 1262.0}
{"price": 0.2742, "timestamp": 1764772698000, "volume": 195.0}
{"price": 0.2743, "timestamp": 1764772699000, "volume": 1988.0}
{"price": 0.2744, "timestamp": 1764772701000, "volume": 2991.0}
{"price": 0.2744, "timestamp": 1764772705000, "volume": 1937.0}
{"price": 0.2743, "timestamp": 1764772707000, "volume": 988.0}
{"price": 0.2743, "timestamp": 1764772708000, "volume": 39796.0}
{"price": 0.2742, "timestamp": 1764772710000, "volume": 854.0}
{"price": 0.2742, "timestamp": 1764772711000, "volume": 7048.0}
{"price": 0.2743, "timestamp": 1764772714000, "volume": 2107.0}
{"price": 0.2744, "timestamp": 1764772716000, "volume": 3617.0}
{"price": 0.2745, "timestamp": 1764772717000, "volume": 6985.0}
{"price": 0.2745, "timestamp": 1764772719000, "volume": 22589.0}
{"price": 0.2745, "timestamp": 1764772720000, "volume": 538.0}
{"price": 0.2743, "timestamp": 1764772721000, "volume": 3442.0}
{"price": 0.2745, "timestamp": 1764772722000, "volume": 41291.0}
{"price": 0.2747, "timestamp": 1764772724000, "volume": 41088.0}
{"price": 0.2748, "timestamp": 1764772725000, "volume": 24632.0}
{"price": 0.275, "timestamp": 1764772726000, "volume": 19905.0}
{"price": 0.2751, "timestamp": 1764772727000, "volume": 41247.0}
{"price": 0.2753, "timestamp": 1764772728000, "volume": 11684.0}
{"price": 0.2756, "timestamp": 1764772729000, "volume": 48484.0}
{"price": 0.2758, "timestamp": 1764772730000, "volume": 22486.0}
{"price": 0.2759, "timestamp": 1764772731000, "volume": 14391.0}
{"price": 0.2759, "timestamp": 1764772732000, "volume": 4780.0}
{"price": 0.276, "timestamp": 1764772733000, "volume": 8616.0}
{"price": 0.2761, "timestamp": 1764772734000, "volume": 8339.0}
{"price": 0.2762, "timestamp": 1764772735000, "volume": 23809.0}
{"price": 0.276, "timestamp": 1764772736000, "volume": 19902.0}
{"price": 0.276, "timestamp": 1764772737000, "volume": 13956.0}
{"price": 0.2759, "timestamp": 1764772738000, "volume": 10832.0}
{"price": 0.276, "timestamp": 1764772739000, "volume": 2909.0}
{"price": 0.2759, "timestamp": 1764772740000, "volume": 54937.0}
{"price": 0.2756, "timestamp": 1764772741000, "volume": 15716.0}
{"price": 0.2754, "timestamp": 1764772742000, "volume": 1395.0}
{"price": 0.2755, "timestamp": 1764772743000, "volume": 3250.0}
{"price": 0.2754, "timestamp": 1764772744000, "volume": 9804.0}
{"price": 0.2753, "timestamp": 1764772745000, "volume": 10606.0}
{"price": 0.2752, "timestamp": 1764772746000, "volume": 4974.0}
{"price": 0.2751, "timestamp": 1764772747000, "volume": 2440.0}
{"price": 0.2751, "timestamp": 1764772748000, "volume": 5949.0}
{"price": 0.2753, "timestamp": 1764772749000, "volume": 23263.0}
{"price": 0.2754, "timestamp": 1764772750000, "volume": 4496.0}
{"price": 0.2756, "timestamp": 1764772751000, "volume": 8359.0}
{"price": 0.2756, "timestamp": 1764772752000, "volume": 1794.0}
{"price": 0.2758, "timestamp": 1764772753000, "volume": 5225.0}
{"price": 0.2759, "timestamp": 1764772754000, "volume": 7946.0}
{"price": 0.2758, "timestamp": 1764772756000, "volume": 1626.0}
{"price": 0.2758, "timestamp": 1764772757000, "volume": 894.0}
{"price": 0.2759, "timestamp": 1764772758000, "volume": 4368.0}
{"price": 0.2759, "timestamp": 1764772759000, "volume": 1574.0}
{"price": 0.2757, "timestamp": 1764772760000, "volume": 7918.0}
{"price": 0.2755, "timestamp": 1764772761000, "volume": 2822.0}
{"price": 0.2754, "timestamp": 1764772763000, "volume": 9264.0}
{"price": 0.2755, "timestamp": 1764772764000, "volume": 112.0}
{"price": 0.2756, "timestamp": 1764772765000, "volume": 784.0}
{"price": 0.2756, "timestamp": 1764772766000, "volume": 500.0}
{"price": 0.2756, "timestamp": 1764772768000, "volume": 7057.0}
{"price": 0.2755, "timestamp": 1764772769000, "volume": 5768.0}
{"price": 0.2754, "timestamp": 1764772772000, "volume": 89.0}
{"price": 0.2754, "timestamp": 1764772773000, "volume": 5430.0}
{"price": 0.2755, "timestamp": 1764772775000, "volume": 6837.0}
{"price": 0.2757, "timestamp": 1764772776000, "volume": 16299.0}
{"price": 0.2755, "timestamp": 1764772777000, "volume": 856.0}
{"price": 0.2755, "timestamp": 1764772779000, "volume": 841.0}
{"price": 0.2754, "timestamp": 1764772780000, "volume": 1041.0}
{"price": 0.2754, "timestamp": 1764772781000, "volume": 5747.0}
{"price": 0.2754, "timestamp": 1764772782000, "volume": 166.0}
{"price": 0.2753, "timestamp": 1764772783000, "volume": 3525.0}
{"price": 0.2753, "timestamp": 1764772784000, "volume": 13499.0}
{"price": 0.2752, "timestamp": 1764772785000, "volume": 910.0}
{"price": 0.2751, "timestamp": 1764772786000, "volume": 1062.0}
{"price": 0.2751, "timestamp": 1764772787000, "volume": 1970.0}
{"price": 0.2751, "timestamp": 1764772788000, "volume": 125.0}
{"price": 0.2749, "timestamp": 1764772789000, "volume": 924.0}
{"price": 0.2747, "timestamp": 1764772790000, "volume": 2174.0}
{"price": 0.2747, "timestamp": 1764772791000, "volume": 438.0}
{"price": 0.2748, "timestamp": 1764772792000, "volume": 7363.0}
{"price": 0.2748, "timestamp": 1764772794000, "volume": 98.0}
{"price": 0.2748, "timestamp": 1764772796000, "volume": 459.0}
{"price": 0.2749, "timestamp": 1764772797000, "volume": 4230.0}
{"price": 0.275, "timestamp": 1764772798000, "volume": 729.0}
{"price": 0.275, "timestamp": 1764772800000, "volume": 609.0}
{"price": 0.2752, "timestamp": 1764772801000, "volume": 32730.0}
{"price": 0.2754, "timestamp": 1764772802000, "volume": 5781.0}
{"price": 0.2755, "timestamp": 1764772803000, "volume": 30698.0}
{"price": 0.2755, "timestamp": 1764772804000, "volume": 171.0}
{"price": 0.2757, "timestamp": 1764772805000, "volume": 2259.0}
{"price": 0.2758, "timestamp": 1764772806000, "volume": 277.0}
{"price": 0.2756, "timestamp": 1764772807000, "volume": 992.0}
{"price": 0.2755, "timestamp": 1764772808000, "volume": 442.0}
{"price": 0.2755, "timestamp": 1764772810000, "volume": 10.0}
{"price": 0.2755, "timestamp": 1764772812000, "volume": 7345.0}
{"price": 0.2755, "timestamp": 1764772814000, "volume": 108.0}
{"price": 0.2755, "timestamp": 1764772815000, "volume": 31.0}
{"price": 0.2756, "timestamp": 1764772816000, "volume": 30422.0}
{"price": 0.2756, "timestamp": 1764772818000, "volume": 1751.0}
{"price": 0.2756, "timestamp": 1764772819000, "volume": 141.0}
{"price": 0.2757, "timestamp": 1764772821000, "volume": 224.0}
{"price": 0.2756, "timestamp": 1764772822000, "volume": 10530.0}
{"price": 0.2757, "timestamp": 1764772823000, "volume": 181.0}
{"price": 0.2757, "timestamp": 1764772824000, "volume": 848.0}
{"price": 0.2756, "timestamp": 1764772828000, "volume": 1943.0}
{"price": 0.2755, "timestamp": 1764772831000, "volume": 6005.0}
{"price": 0.2757, "timestamp": 1764772834000, "volume": 26436.0}
{"price": 0.2757, "timestamp": 1764772835000, "volume": 475.0}
{"price": 0.2756, "timestamp": 1764772836000, "volume": 1293.0}
{"price": 0.2757, "timestamp": 1764772842000, "volume": 11576.0}
{"price": 0.2758, "timestamp": 1764772843000, "volume": 362.0}
{"price": 0.2759, "timestamp": 1764772844000, "volume": 11880.0}
{"price": 0.2758, "timestamp": 1764772845000, "volume": 6943.0}
{"price": 0.2757, "timestamp": 1764772846000, "volume": 3701.0}
{"price": 0.2757, "timestamp": 1764772847000, "volume": 8098.0}
{"price": 0.2757, "timestamp": 1764772848000, "volume": 19.0}
{"price": 0.2757, "timestamp": 1764772850000, "volume": 73.0}
{"price": 0.2757, "timestamp": 1764772851000, "volume": 484.0}
{"price": 0.2756, "timestamp": 1764772852000, "volume": 456.0}
{"price": 0.2756, "timestamp": 1764772853000, "volume": 428.0}
{"price": 0.2757, "timestamp": 1764772859000, "volume": 785.0}
{"price": 0.2758, "timestamp": 1764772860000, "volume": 13461.0}
{"price": 0.276, "timestamp": 1764772861000, "volume": 15369.0}
{"price": 0.2762, "timestamp": 1764772862000, "volume": 5692.0}
{"price": 0.2763, "timestamp": 1764772865000, "volume": 180.0}
{"price": 0.2766, "timestamp": 1764772866000, "volume": 22763.0}
{"price": 0.2769, "timestamp": 1764772867000, "volume": 217384.0}
{"price": 0.2769, "timestamp": 1764772868000, "volume": 152389.0}
{"price": 0.2773, "timestamp": 1764772869000, "volume": 253816.0}
{"price": 0.2772, "timestamp": 1764772870000, "volume": 37505.0}
{"price": 0.2772, "timestamp": 1764772871000, "volume": 24478.0}
{"price": 0.2777, "timestamp": 1764772872000, "volume": 174108.0}
{"price": 0.2776, "timestamp": 1764772873000, "volume": 26958.0}
{"price": 0.2779, "timestamp": 1764772874000, "volume": 39293.0}
{"price": 0.2777, "timestamp": 1764772875000, "volume": 27778.0}
{"price": 0.278, "timestamp": 1764772876000, "volume": 255502.0}
{"price": 0.278, "timestamp": 1764772877000, "volume": 52998.0}
{"price": 0.2782, "timestamp": 1764772878000, "volume": 36277.0}
{"price": 0.2783, "timestamp": 1764772879000, "volume": 57029.0}
{"price": 0.2787, "timestamp": 1764772880000, "volume": 342862.0}
{"price": 0.2782, "timestamp": 1764772881000, "volume": 21642.0}
{"price": 0.2782, "timestamp": 1764772882000, "volume": 81185.0}
{"price": 0.2784, "timestamp": 1764772883000, "volume": 2522.0}
{"price": 0.2785, "timestamp": 1764772884000, "volume": 32492.0}
{"price": 0.2791, "timestamp": 1764772885000, "volume": 96202.0}
{"price": 0.2792, "timestamp": 1764772886000, "volume": 93100.0}
{"price": 0.2791, "timestamp": 1764772887000, "volume": 50865.0}
{"price": 0.2791, "timestamp": 1764772888000, "volume": 48927.0}
{"price": 0.2791, "timestamp": 1764772889000, "volume": 64964.0}
{"price": 0.2792, "timestamp": 1764772890000, "volume": 65490.0}
{"price": 0.2789, "timestamp": 1764772891000, "volume": 31767.0}
{"price": 0.279, "timestamp": 1764772892000, "volume": 64669.0}
{"price": 0.2793, "timestamp": 1764772893000, "volume": 30337.0}
{"price": 0.2793, "timestamp": 1764772894000, "volume": 92061.0}
{"price": 0.2793, "timestamp": 1764772895000, "volume": 11628.0}
{"price": 0.2792, "timestamp": 1764772896000, "volume": 13392.0}
{"price": 0.2788, "timestamp": 1764772897000, "volume": 22672.0}
{"price": 0.2791, "timestamp": 1764772898000, "volume": 35685.0}
{"price": 0.2792, "timestamp": 1764772899000, "volume": 45835.0}
{"price": 0.279, "timestamp": 1764772900000, "volume": 20012.0}
{"price": 0.279, "timestamp": 1764772901000, "volume": 31882.0}
{"price": 0.279, "timestamp": 1764772902000, "volume": 23608.0}
{"price": 0.2791, "timestamp": 1764772903000, "volume": 9861.0}
{"price": 0.2792, "timestamp": 1764772904000, "volume": 24228.0}
{"price": 0.2793, "timestamp": 1764772905000, "volume": 22429.0}
{"price": 0.2792, "timestamp": 1764772906000, "volume": 20267.0}
{"price": 0.2794, "timestamp": 1764772907000, "volume": 43048.0}
{"price": 0.2794, "timestamp": 1764772908000, "volume": 2924.0}
{"price": 0.2794, "timestamp": 1764772909000, "volume": 3281.0}
{"price": 0.2792, "timestamp": 1764772910000, "volume": 87617.0}
{"price": 0.2791, "timestamp": 1764772911000, "volume": 29656.0}
{"price": 0.2789, "timestamp": 1764772912000, "volume": 30621.0}
{"price": 0.279, "timestamp": 1764772913000, "volume": 6996.0}
{"price": 0.2788, "timestamp": 1764772914000, "volume": 5702.0}
{"price": 0.2789, "timestamp": 1764772915000, "volume": 387.0}
{"price": 0.2789, "timestamp": 1764772916000, "volume": 23170.0}
{"price": 0.2788, "timestamp": 1764772917000, "volume": 63044.0}
{"price": 0.2788, "timestamp": 1764772918000, "volume": 20093.0}
{"price": 0.2787, "timestamp": 1764772919000, "volume": 27536.0}
{"price": 0.2784, "timestamp": 1764772920000, "volume": 50483.0}
{"price": 0.2786, "timestamp": 1764772921000, "volume": 47729.0}
{"price": 0.2786, "timestamp": 1764772922000, "volume": 20531.0}
{"price": 0.2785, "timestamp": 1764772923000, "volume": 8219.0}
{"price": 0.2783, "timestamp": 1764772924000, "volume": 5227.0}
{"price": 0.2784, "timestamp": 1764772925000, "volume": 471.0}
{"price": 0.2786, "timestamp": 1764772926000, "volume": 56541.0}
{"price": 0.2786, "timestamp": 1764772927000, "volume": 15459.0}
{"price": 0.279, "timestamp": 1764772928000, "volume": 13671.0}
{"price": 0.279, "timestamp": 1764772929000, "volume": 2508.0}
{"price": 0.2788, "timestamp": 1764772930000, "volume": 27000.0}
{"price": 0.2788, "timestamp": 1764772931000, "volume": 136060.0}
{"price": 0.2789, "timestamp": 1764772932000, "volume": 24358.0}
{"price": 0.2789, "timestamp": 1764772933000, "volume": 7100.0}
{"price": 0.2787, "timestamp": 1764772934000, "volume": 20798.0}
{"price": 0.2783, "timestamp": 1764772935000, "volume": 33779.0}
{"price": 0.2781, "timestamp": 1764772936000, "volume": 54683.0}
{"price": 0.2781, "timestamp": 1764772937000, "volume": 15266.0}
{"price": 0.2784, "timestamp": 1764772938000, "volume": 58547.0}
{"price": 0.2783, "timestamp": 1764772939000, "volume": 2981.0}
{"price": 0.2784, "timestamp": 1764772940000, "volume": 3377.0}
{"price": 0.2785, "timestamp": 1764772941000, "volume": 640.0}
{"price": 0.279, "timestamp": 1764772942000, "volume": 71828.0}
{"price": 0.2791, "timestamp": 1764772943000, "volume": 5450.0}
{"price": 0.2794, "timestamp": 1764772944000, "volume": 20580.0}
{"price": 0.2797, "timestamp": 1764772945000, "volume": 141928.0}
{"price": 0.2795, "timestamp": 1764772946000, "volume": 62160.0}
{"price": 0.2794, "timestamp": 1764772947000, "volume": 32202.0}
{"price": 0.2793, "timestamp": 1764772948000, "volume": 20167.0}
{"price": 0.2793, "timestamp": 1764772949000, "volume": 20027.0}
{"price": 0.2798, "timestamp": 1764772950000, "volume": 16971.0}
{"price": 0.28, "timestamp": 1764772951000, "volume": 130661.0}
{"price": 0.2801, "timestamp": 1764772952000, "volume": 67817.0}
{"price": 0.2801, "timestamp": 1764772953000, "volume": 52546.0}
{"price": 0.2803, "timestamp": 1764772954000, "volume": 125006.0}
{"price": 0.2803, "timestamp": 1764772955000, "volume": 6931.0}
{"price": 0.2809, "timestamp": 1764772956000, "volume": 209186.0}
{"price": 0.2809, "timestamp": 1764772957000, "volume": 63445.0}
{"price": 0.2807, "timestamp": 1764772958000, "volume": 20658.0}
{"price": 0.2811, "timestamp": 1764772959000, "volume": 129934.0}
{"price": 0.2815, "timestamp": 1764772960000, "volume": 96306.0}
{"price": 0.2814, "timestamp": 1764772961000, "volume": 107059.0}
{"price": 0.2812, "timestamp": 1764772962000, "volume": 79617.0}
{"price": 0.2813, "timestamp": 1764772963000, "volume": 33893.0}
{"price": 0.2809, "timestamp": 1764772964000, "volume": 89487.0}
{"price": 0.2807, "timestamp": 1764772965000, "volume": 9884.0}
{"price": 0.2811, "timestamp": 1764772966000, "volume": 13170.0}
{"price": 0.2812, "timestamp": 1764772967000, "volume": 37954.0}
{"price": 0.2815, "timestamp": 1764772968000, "volume": 88742.0}
{"price": 0.2815, "timestamp": 1764772969000, "volume": 40613.0}
{"price": 0.2818, "timestamp": 1764772970000, "volume": 28214.0}
{"price": 0.282, "timestamp": 1764772971000, "volume": 35810.0}
{"price": 0.2823, "timestamp": 1764772972000, "volume": 104408.0}
{"price": 0.2825, "timestamp": 1764772973000, "volume": 55449.0}
{"price": 0.2824, "timestamp": 1764772974000, "volume": 46820.0}
{"price": 0.2819, "timestamp": 1764772975000, "volume": 52873.0}
{"price": 0.2823, "timestamp": 1764772976000, "volume": 36978.0}
{"price": 0.2823, "timestamp": 1764772977000, "volume": 51081.0}
{"price": 0.2819, "timestamp": 1764772978000, "volume": 10802.0}
{"price": 0.2822, "timestamp": 1764772979000, "volume": 22990.0}
{"price": 0.2821, "timestamp": 1764772980000, "volume": 54088.0}
{"price": 0.2817, "timestamp": 1764772981000, "volume": 36655.0}
{"price": 0.2815, "timestamp": 1764772982000, "volume": 56687.0}
{"price": 0.2809, "timestamp": 1764772983000, "volume": 52746.0}
{"price": 0.2806, "timestamp": 1764772984000, "volume": 47379.0}
{"price": 0.2806, "timestamp": 1764772985000, "volume": 10519.0}
{"price": 0.2806, "timestamp": 1764772986000, "volume": 9034.0}
{"price": 0.2806, "timestamp": 1764772987000, "volume": 16721.0}
{"price": 0.2808, "timestamp": 1764772988000, "volume": 3525.0}
{"price": 0.2811, "timestamp": 1764772989000, "volume": 15210.0}
{"price": 0.281, "timestamp": 1764772990000, "volume": 3289.0}
{"price": 0.2812, "timestamp": 1764772991000, "volume": 29589.0}
{"price": 0.2811, "timestamp": 1764772992000, "volume": 19411.0}
{"price": 0.2808, "timestamp": 1764772993000, "volume": 97526.0}
{"price": 0.2811, "timestamp": 1764772994000, "volume": 5435.0}
{"price": 0.2802, "timestamp": 1764772995000, "volume": 667073.0}
{"price": 0.2802, "timestamp": 1764772996000, "volume": 39838.0}
{"price": 0.2804, "timestamp": 1764772997000, "volume": 64864.0}
{"price": 0.2801, "timestamp": 1764772998000, "volume": 61460.0}
{"price": 0.28, "timestamp": 1764772999000, "volume": 17160.0}
{"price": 0.28, "timestamp": 1764773000000, "volume": 24053.0}
{"price": 0.2799, "timestamp": 1764773001000, "volume": 32042.0}
{"price": 0.2798, "timestamp": 1764773002000, "volume": 16150.0}
{"price": 0.2799, "timestamp": 1764773003000, "volume": 15863.0}
{"price": 0.2798, "timestamp": 1764773004000, "volume": 977.0}
{"price": 0.2798, "timestamp": 1764773005000, "volume": 772.0}
{"price": 0.2799, "timestamp": 1764773006000, "volume": 23949.0}
{"price": 0.2799, "timestamp": 1764773007000, "volume": 358.0}
{"price": 0.28, "timestamp": 1764773008000, "volume": 3254.0}
{"price": 0.28, "timestamp": 1764773009000, "volume": 15622.0}
{"price": 0.2802, "timestamp": 1764773010000, "volume": 19233.0}
{"price": 0.2802, "timestamp": 1764773011000, "volume": 28353.0}
{"price": 0.2801, "timestamp": 1764773012000, "volume": 5642.0}
{"price": 0.2802, "timestamp": 1764773013000, "volume": 34301.0}
{"price": 0.2806, "timestamp": 1764773014000, "volume": 44736.0}
{"price": 0.2804, "timestamp": 1764773015000, "volume": 8151.0}
{"price": 0.2803, "timestamp": 1764773017000, "volume": 3092.0}
{"price": 0.2802, "timestamp": 1764773018000, "volume": 6792.0}
{"price": 0.2803, "timestamp": 1764773019000, "volume": 3457.0}
{"price": 0.2803, "timestamp": 1764773020000, "volume": 11147.0}
{"price": 0.2803, "timestamp": 1764773021000, "volume": 8312.0}
{"price": 0.2801, "timestamp": 1764773022000, "volume": 932.0}
{"price": 0.2799, "timestamp": 1764773023000, "volume": 23245.0}
{"price": 0.28, "timestamp": 1764773024000, "volume": 3595.0}
{"price": 0.2801, "timestamp": 1764773025000, "volume": 448.0}
{"price": 0.2801, "timestamp": 1764773026000, "volume": 19964.0}
{"price": 0.2803, "timestamp": 1764773027000, "volume": 32892.0}
{"price": 0.2804, "timestamp": 1764773028000, "volume": 368.0}
{"price": 0.2804, "timestamp": 1764773029000, "volume": 3751.0}
{"price": 0.2803, "timestamp": 1764773031000, "volume": 1451.0}
{"price": 0.2806, "timestamp": 1764773032000, "volume": 31021.0}
{"price": 0.2806, "timestamp": 1764773033000, "volume": 3504.0}
{"price": 0.2807, "timestamp": 1764773034000, "volume": 3840.0}
{"price": 0.2809, "timestamp": 1764773035000, "volume": 16722.0}
{"price": 0.2808, "timestamp": 1764773036000, "volume": 1596.0}
{"price": 0.2808, "timestamp": 1764773037000, "volume": 2380.0}
{"price": 0.2808, "timestamp": 1764773038000, "volume": 1393.0}
{"price": 0.2809, "timestamp": 1764773039000, "volume": 32837.0}
{"price": 0.2805, "timestamp": 1764773040000, "volume": 70642.0}
{"price": 0.2803, "timestamp": 1764773041000, "volume": 57402.0}
{"price": 0.2804, "timestamp": 1764773042000, "volume": 16262.0}
{"price": 0.2803, "timestamp": 1764773043000, "volume": 17856.0}
{"price": 0.2804, "timestamp": 1764773044000, "volume": 622.0}
{"price": 0.2804, "timestamp": 1764773045000, "volume": 6.0}
{"price": 0.2803, "timestamp": 1764773046000, "volume": 36467.0}
{"price": 0.2802, "timestamp": 1764773047000, "volume": 13997.0}
{"price": 0.2802, "timestamp": 1764773048000, "volume": 107.0}
{"price": 0.2799, "timestamp": 1764773049000, "volume": 3412.0}
{"price": 0.2799, "timestamp": 1764773050000, "volume": 145945.0}
{"price": 0.28, "timestamp": 1764773051000, "volume": 24118.0}
{"price": 0.2799, "timestamp": 1764773052000, "volume": 9319.0}
{"price": 0.2799, "timestamp": 1764773053000, "volume": 231221.0}
{"price": 0.2799, "timestamp": 1764773054000, "volume": 4979.0}
{"price": 0.2798, "timestamp": 1764773055000, "volume": 20464.0}
{"price": 0.2795, "timestamp": 1764773056000, "volume": 231329.0}
{"price": 0.2794, "timestamp": 1764773057000, "volume": 10106.0}
{"price": 0.2794, "timestamp": 1764773058000, "volume": 8846.0}
{"price": 0.2795, "timestamp": 1764773059000, "volume": 500.0}
{"price": 0.2796, "timestamp": 1764773060000, "volume": 40194.0}
{"price": 0.2797, "timestamp": 1764773061000, "volume": 32031.0}
{"price": 0.2797, "timestamp": 1764773063000, "volume": 2159.0}
{"price": 0.2798, "timestamp": 1764773065000, "volume": 3414.0}
{"price": 0.2798, "timestamp": 1764773066000, "volume": 5.0}
{"price": 0.2798, "timestamp": 1764773067000, "volume": 835.0}
{"price": 0.2797, "timestamp": 1764773068000, "volume": 20265.0}
{"price": 0.2798, "timestamp": 1764773069000, "volume": 178.0}
{"price": 0.2798, "timestamp": 1764773070000, "volume": 2765.0}
{"price": 0.2797, "timestamp": 1764773072000, "volume": 6948.0}
{"price": 0.2797, "timestamp": 1764773073000, "volume": 7147.0}
{"price": 0.2798, "timestamp": 1764773074000, "volume": 1106.0}
{"price": 0.2798, "timestamp": 1764773075000, "volume": 1358.0}
{"price": 0.2795, "timestamp": 1764773076000, "volume": 97060.0}
{"price": 0.2796, "timestamp": 1764773077000, "volume": 54657.0}
{"price": 0.2798, "timestamp": 1764773078000, "volume": 720.0}
{"price": 0.2797, "timestamp": 1764773079000, "volume": 12085.0}
{"price": 0.2798, "timestamp": 1764773080000, "volume": 468.0}
{"price": 0.2799, "timestamp": 1764773081000, "volume": 3690.0}
{"price": 0.2799, "timestamp": 1764773083000, "volume": 8000.0}
{"price": 0.28, "timestamp": 1764773085000, "volume": 589.0}
{"price": 0.2801, "timestamp": 1764773086000, "volume": 2385.0}
{"price": 0.2801, "timestamp": 1764773087000, "volume": 21819.0}
{"price": 0.28, "timestamp": 1764773088000, "volume": 843.0}
{"price": 0.2801, "timestamp": 1764773089000, "volume": 5290.0}
{"price": 0.28, "timestamp": 1764773092000, "volume": 11973.0}
{"price": 0.28, "timestamp": 1764773093000, "volume": 1460.0}
{"price": 0.2799, "timestamp": 1764773094000, "volume": 12163.0}
{"price": 0.2799, "timestamp": 1764773096000, "volume": 453.0}
{"price": 0.2798, "timestamp": 1764773100000, "volume": 1898.0}
{"price": 0.2799, "timestamp": 1764773101000, "volume": 81.0}
{"price": 0.2801, "timestamp": 1764773102000, "volume": 5432.0}
{"price": 0.2803, "timestamp": 1764773103000, "volume": 14286.0}
{"price": 0.2801, "timestamp": 1764773104000, "volume": 2732.0}
{"price": 0.2801, "timestamp": 1764773105000, "volume": 17726.0}
{"price": 0.28, "timestamp": 1764773106000, "volume": 44573.0}
{"price": 0.28, "timestamp": 1764773107000, "volume": 8472.0}
{"price": 0.2801, "timestamp": 1764773108000, "volume": 7115.0}
{"price": 0.2801, "timestamp": 1764773109000, "volume": 1626.0}
{"price": 0.2801, "timestamp": 1764773110000, "volume": 11627.0}
{"price": 0.2802, "timestamp": 1764773111000, "volume": 3372.0}
{"price": 0.2804, "timestamp": 1764773112000, "volume": 100094.0}
{"price": 0.2803, "timestamp": 1764773113000, "volume": 5265.0}
{"price": 0.2804, "timestamp": 1764773114000, "volume": 83703.0}
{"price": 0.2805, "timestamp": 1764773115000, "volume": 162517.0}
{"price": 0.2806, "timestamp": 1764773116000, "volume": 47556.0}
{"price": 0.2807, "timestamp": 1764773117000, "volume": 83612.0}
{"price": 0.2805, "timestamp": 1764773118000, "volume": 4670.0}
{"price": 0.2806, "timestamp": 1764773119000, "volume": 116.0}
{"price": 0.2806, "timestamp": 1764773120000, "volume": 178.0}
{"price": 0.2805, "timestamp": 1764773121000, "volume": 524.0}
{"price": 0.2805, "timestamp": 1764773122000, "volume": 1335.0}
{"price": 0.2804, "timestamp": 1764773123000, "volume": 53.0}
{"price": 0.2805, "timestamp": 1764773124000, "volume": 19301.0}
{"price": 0.2806, "timestamp": 1764773125000, "volume": 3670.0}
{"price": 0.2806, "timestamp": 1764773126000, "volume": 27418.0}
{"price": 0.2804, "timestamp": 1764773127000, "volume": 7102.0}
{"price": 0.2805, "timestamp": 1764773128000, "volume": 13738.0}
{"price": 0.2801, "timestamp": 1764773129000, "volume": 20630.0}
{"price": 0.2801, "timestamp": 1764773130000, "volume": 158.0}
{"price": 0.28, "timestamp": 1764773131000, "volume": 590.0}
{"price": 0.2803, "timestamp": 1764773132000, "volume": 35901.0}
{"price": 0.2803, "timestamp": 1764773134000, "volume": 2293.0}
{"price": 0.2804, "timestamp": 1764773135000, "volume": 2088.0}
{"price": 0.2805, "timestamp": 1764773136000, "volume": 69455.0}
{"price": 0.2804, "timestamp": 1764773137000, "volume": 111353.0}
{"price": 0.2806, "timestamp": 1764773138000, "volume": 211985.0}
{"price": 0.2804, "timestamp": 1764773139000, "volume": 109609.0}
{"price": 0.2805, "timestamp": 1764773140000, "volume": 100178.0}
{"price": 0.2804, "timestamp": 1764773141000, "volume": 14771.0}
{"price": 0.2804, "timestamp": 1764773142000, "volume": 9632.0}
{"price": 0.2803, "timestamp": 1764773144000, "volume": 8383.0}
{"price": 0.2804, "timestamp": 1764773145000, "volume": 8472.0}
{"price": 0.2804, "timestamp": 1764773146000, "volume": 61.0}
{"price": 0.2804, "timestamp": 1764773147000, "volume": 1325.0}
{"price": 0.2803, "timestamp": 1764773148000, "volume": 611.0}
{"price": 0.2803, "timestamp": 1764773149000, "volume": 37.0}
{"price": 0.2803, "timestamp": 1764773150000, "volume": 9719.0}
{"price": 0.2805, "timestamp": 1764773151000, "volume": 4655.0}
{"price": 0.2804, "timestamp": 1764773152000, "volume": 468.0}
{"price": 0.2803, "timestamp": 1764773153000, "volume": 25632.0}
{"price": 0.2803, "timestamp": 1764773154000, "volume": 1226.0}
{"price": 0.2802, "timestamp": 1764773155000, "volume": 1038.0}
{"price": 0.2802, "timestamp": 1764773156000, "volume": 4858.0}
{"price": 0.2803, "timestamp": 1764773158000, "volume": 36.0}
{"price": 0.2801, "timestamp": 1764773160000, "volume": 6467.0}
{"price": 0.2801, "timestamp": 1764773161000, "volume": 610.0}
{"price": 0.2803, "timestamp": 1764773162000, "volume": 562245.0}
{"price": 0.2804, "timestamp": 1764773163000, "volume": 49897.0}
{"price": 0.2804, "timestamp": 1764773164000, "volume": 11546.0}
{"price": 0.2805, "timestamp": 1764773166000, "volume": 80334.0}
{"price": 0.2804, "timestamp": 1764773167000, "volume": 65607.0}
{"price": 0.2804, "timestamp": 1764773168000, "volume": 9747.0}
{"price": 0.2805, "timestamp": 1764773169000, "volume": 3808.0}
{"price": 0.2806, "timestamp": 1764773170000, "volume": 15606.0}
{"price": 0.2805, "timestamp": 1764773172000, "volume": 534.0}
{"price": 0.2799, "timestamp": 1764773173000, "volume": 56383.0}
{"price": 0.2799, "timestamp": 1764773174000, "volume": 14870.0}
{"price": 0.2796, "timestamp": 1764773175000, "volume": 81333.0}
{"price": 0.2796, "timestamp": 1764773176000, "volume": 9331.0}
{"price": 0.2795, "timestamp": 1764773177000, "volume": 61350.0}
{"price": 0.2794, "timestamp": 1764773178000, "volume": 446.0}
{"price": 0.2791, "timestamp": 1764773179000, "volume": 5844.0}
{"price": 0.279, "timestamp": 1764773180000, "volume": 58241.0}
{"price": 0.2792, "timestamp": 1764773181000, "volume": 14309.0}
{"price": 0.2793, "timestamp": 1764773182000, "volume": 3245.0}
{"price": 0.2792, "timestamp": 1764773183000, "volume": 80479.0}
{"price": 0.2792, "timestamp": 1764773184000, "volume": 7499.0}
{"price": 0.2793, "timestamp": 1764773185000, "volume": 2534.0}
{"price": 0.2791, "timestamp": 1764773186000, "volume": 1668.0}
{"price": 0.2791, "timestamp": 1764773187000, "volume": 2265.0}
{"price": 0.2793, "timestamp": 1764773188000, "volume": 36874.0}
{"price": 0.279, "timestamp": 1764773190000, "volume": 43482.0}
{"price": 0.2789, "timestamp": 1764773192000, "volume": 1167.0}
{"price": 0.2789, "timestamp": 1764773193000, "volume": 39943.0}
{"price": 0.2789, "timestamp": 1764773194000, "volume": 1408.0}
{"price": 0.2787, "timestamp": 1764773195000, "volume": 34403.0}
{"price": 0.2787, "timestamp": 1764773196000, "volume": 323.0}
{"price": 0.2787, "timestamp": 1764773197000, "volume": 9674.0}
{"price": 0.2788, "timestamp": 1764773198000, "volume": 11405.0}
{"price": 0.2787, "timestamp": 1764773199000, "volume": 18831.0}
{"price": 0.2786, "timestamp": 1764773200000, "volume": 7251.0}
{"price": 0.2788, "timestamp": 1764773201000, "volume": 43286.0}
{"price": 0.2788, "timestamp": 1764773202000, "volume": 39524.0}
{"price": 0.2788, "timestamp": 1764773203000, "volume": 964.0}
{"price": 0.2788, "timestamp": 1764773204000, "volume": 158.0}
{"price": 0.2787, "timestamp": 1764773205000, "volume": 1667.0}
{"price": 0.2786, "timestamp": 1764773206000, "volume": 7500.0}
{"price": 0.2789, "timestamp": 1764773207000, "volume": 73342.0}
{"price": 0.2792, "timestamp": 1764773208000, "volume": 47552.0}
{"price": 0.279, "timestamp": 1764773209000, "volume": 9118.0}
{"price": 0.2791, "timestamp": 1764773210000, "volume": 1338.0}
{"price": 0.2792, "timestamp": 1764773211000, "volume": 8646.0}
{"price": 0.2792, "timestamp": 1764773214000, "volume": 25653.0}
{"price": 0.2793, "timestamp": 1764773215000, "volume": 19259.0}
{"price": 0.2792, "timestamp": 1764773216000, "volume": 438.0}
{"price": 0.2793, "timestamp": 1764773218000, "volume": 2524.0}
{"price": 0.2794, "timestamp": 1764773219000, "volume": 4428.0}
{"price": 0.2794, "timestamp": 1764773220000, "volume": 891.0}
{"price": 0.2793, "timestamp": 1764773221000, "volume": 3117.0}
{"price": 0.2791, "timestamp": 1764773222000, "volume": 5314.0}
{"price": 0.2789, "timestamp": 1764773223000, "volume": 46660.0}
{"price": 0.2788, "timestamp": 1764773224000, "volume": 25466.0}
{"price": 0.2789, "timestamp": 1764773228000, "volume": 29895.0}
{"price": 0.279, "timestamp": 1764773229000, "volume": 31574.0}
{"price": 0.279, "timestamp": 1764773230000, "volume": 1062.0}
{"price": 0.279, "timestamp": 1764773231000, "volume": 8345.0}
{"price": 0.279, "timestamp": 1764773232000, "volume": 4636.0}
{"price": 0.2792, "timestamp": 1764773233000, "volume": 17704.0}
{"price": 0.2791, "timestamp": 1764773234000, "volume": 3700.0}
{"price": 0.279, "timestamp": 1764773236000, "volume": 2509.0}
{"price": 0.279, "timestamp": 1764773237000, "volume": 1449.0}
{"price": 0.2791, "timestamp": 1764773238000, "volume": 183.0}
{"price": 0.2791, "timestamp": 1764773240000, "volume": 1118.0}
{"price": 0.279, "timestamp": 1764773241000, "volume": 12549.0}
{"price": 0.2792, "timestamp": 1764773243000, "volume": 7927.0}
{"price": 0.2793, "timestamp": 1764773244000, "volume": 509.0}
{"price": 0.2794, "timestamp": 1764773245000, "volume": 3927.0}
{"price": 0.2794, "timestamp": 1764773247000, "volume": 14420.0}
{"price": 0.2793, "timestamp": 1764773249000, "volume": 8107.0}
{"price": 0.2794, "timestamp": 1764773250000, "volume": 11123.0}
{"price": 0.2792, "timestamp": 1764773251000, "volume": 244.0}
{"price": 0.2791, "timestamp": 1764773252000, "volume": 29291.0}
{"price": 0.2792, "timestamp": 1764773253000, "volume": 321.0}
{"price": 0.2792, "timestamp": 1764773254000, "volume": 804.0}
{"price": 0.2792, "timestamp": 1764773256000, "volume": 18533.0}
{"price": 0.2792, "timestamp": 1764773257000, "volume": 1432.0}
{"price": 0.2792, "timestamp": 1764773258000, "volume": 2640.0}
{"price": 0.2792, "timestamp": 1764773261000, "volume": 5022.0}
{"price": 0.2791, "timestamp": 1764773262000, "volume": 2524.0}
{"price": 0.279, "timestamp": 1764773264000, "volume": 14679.0}
{"price": 0.2791, "timestamp": 1764773265000, "volume": 54346.0}
{"price": 0.2793, "timestamp": 1764773266000, "volume": 12959.0}
{"price": 0.2794, "timestamp": 1764773267000, "volume": 101.0}
{"price": 0.2794, "timestamp": 1764773268000, "volume": 1350.0}
{"price": 0.2793, "timestamp": 1764773269000, "volume": 47.0}
{"price": 0.2792, "timestamp": 1764773270000, "volume": 1287.0}
{"price": 0.2789, "timestamp": 1764773271000, "volume": 16996.0}
{"price": 0.279, "timestamp": 1764773272000, "volume": 5171.0}
{"price": 0.2791, "timestamp": 1764773273000, "volume": 352.0}
{"price": 0.2791, "timestamp": 1764773274000, "volume": 1312.0}
{"price": 0.2792, "timestamp": 1764773277000, "volume": 70281.0}
{"price": 0.2792, "timestamp": 1764773279000, "volume": 20121.0}
{"price": 0.2791, "timestamp": 1764773280000, "volume": 1968.0}
{"price": 0.279, "timestamp": 1764773281000, "volume": 395.0}
{"price": 0.2791, "timestamp": 1764773282000, "volume": 752.0}
{"price": 0.2791, "timestamp": 1764773284000, "volume": 338.0}
{"price": 0.2792, "timestamp": 1764773285000, "volume": 2577.0}
{"price": 0.2795, "timestamp": 1764773286000, "volume": 4804.0}
{"price": 0.2794, "timestamp": 1764773287000, "volume": 30.0}
{"price": 0.2795, "timestamp": 1764773288000, "volume": 62.0}
{"price": 0.2794, "timestamp": 1764773289000, "volume": 29854.0}
{"price": 0.2794, "timestamp": 1764773290000, "volume": 8050.0}
{"price": 0.2795, "timestamp": 1764773292000, "volume": 654.0}
{"price": 0.2795, "timestamp": 1764773294000, "volume": 242.0}
{"price": 0.2795, "timestamp": 1764773296000, "volume": 965.0}
{"price": 0.2794, "timestamp": 1764773297000, "volume": 2087.0}
{"price": 0.2794, "timestamp": 1764773298000, "volume": 5115.0}
{"price": 0.2794, "timestamp": 1764773300000, "volume": 11708.0}
{"price": 0.2794, "timestamp": 1764773301000, "volume": 8523.0}
{"price": 0.2793, "timestamp": 1764773302000, "volume": 4846.0}
{"price": 0.2792, "timestamp": 1764773303000, "volume": 4199.0}
{"price": 0.2791, "timestamp": 1764773304000, "volume": 2459.0}
{"price": 0.2792, "timestamp": 1764773305000, "volume": 500.0}
{"price": 0.2791, "timestamp": 1764773306000, "volume": 5231.0}
{"price": 0.2791, "timestamp": 1764773307000, "volume": 7844.0}
{"price": 0.2791, "timestamp": 1764773308000, "volume": 1585.0}
{"price": 0.2791, "timestamp": 1764773310000, "volume": 844.0}
{"price": 0.2791, "timestamp": 1764773312000, "volume": 690.0}
{"price": 0.279, "timestamp": 1764773313000, "volume": 12788.0}
{"price": 0.2789, "timestamp": 1764773314000, "volume": 358.0}
{"price": 0.2784, "timestamp": 1764773316000, "volume": 253921.0}
{"price": 0.2783, "timestamp": 1764773317000, "volume": 15218.0}
{"price": 0.278, "timestamp": 1764773318000, "volume": 21100.0}
{"price": 0.2783, "timestamp": 1764773319000, "volume": 30718.0}
{"price": 0.2779, "timestamp": 1764773320000, "volume": 91998.0}
{"price": 0.2777, "timestamp": 1764773321000, "volume": 53460.0}
{"price": 0.2779, "timestamp": 1764773322000, "volume": 14433.0}
{"price": 0.278, "timestamp": 1764773323000, "volume": 21892.0}
{"price": 0.2781, "timestamp": 1764773324000, "volume": 7956.0}
{"price": 0.2781, "timestamp": 1764773326000, "volume": 12846.0}
{"price": 0.2781, "timestamp": 1764773327000, "volume": 10522.0}
{"price": 0.2781, "timestamp": 1764773328000, "volume": 8753.0}
{"price": 0.2782, "timestamp": 1764773330000, "volume": 8820.0}
{"price": 0.2781, "timestamp": 1764773331000, "volume": 1062.0}
{"price": 0.2782, "timestamp": 1764773332000, "volume": 10699.0}
{"price": 0.2781, "timestamp": 1764773333000, "volume": 1308.0}
{"price": 0.2782, "timestamp": 1764773334000, "volume": 19595.0}
{"price": 0.2784, "timestamp": 1764773335000, "volume": 22571.0}
{"price": 0.2781, "timestamp": 1764773337000, "volume": 79651.0}
{"price": 0.2783, "timestamp": 1764773338000, "volume": 31767.0}
{"price": 0.2782, "timestamp": 1764773339000, "volume": 953.0}
{"price": 0.2781, "timestamp": 1764773340000, "volume": 11586.0}
{"price": 0.2781, "timestamp": 1764773341000, "volume": 1788.0}
{"price": 0.2782, "timestamp": 1764773342000, "volume": 100854.0}
{"price": 0.2783, "timestamp": 1764773344000, "volume": 7881.0}
{"price": 0.2784, "timestamp": 1764773345000, "volume": 200.0}
{"price": 0.2786, "timestamp": 1764773346000, "volume": 12474.0}
{"price": 0.2788, "timestamp": 1764773348000, "volume": 8952.0}
{"price": 0.2788, "timestamp": 1764773349000, "volume": 9888.0}
{"price": 0.2789, "timestamp": 1764773350000, "volume": 179.0}
{"price": 0.2789, "timestamp": 1764773351000, "volume": 15900.0}
{"price": 0.2791, "timestamp": 1764773353000, "volume": 3258.0}
{"price": 0.2791, "timestamp": 1764773354000, "volume": 4052.0}
{"price": 0.2792, "timestamp": 1764773357000, "volume": 3799.0}
{"price": 0.2792, "timestamp": 1764773358000, "volume": 8908.0}
{"price": 0.2791, "timestamp": 1764773359000, "volume": 3426.0}
{"price": 0.2786, "timestamp": 1764773360000, "volume": 321142.0}
{"price": 0.2786, "timestamp": 1764773361000, "volume": 28070.0}
{"price": 0.2786, "timestamp": 1764773362000, "volume": 4648.0}
{"price": 0.2786, "timestamp": 1764773363000, "volume": 350.0}
{"price": 0.2787, "timestamp": 1764773365000, "volume": 35912.0}
{"price": 0.2787, "timestamp": 1764773366000, "volume": 126.0}
{"price": 0.2787, "timestamp": 1764773367000, "volume": 430.0}
{"price": 0.2786, "timestamp": 1764773369000, "volume": 4105.0}
{"price": 0.2787, "timestamp": 1764773371000, "volume": 6108.0}
{"price": 0.2788, "timestamp": 1764773372000, "volume": 717.0}
{"price": 0.2788, "timestamp": 1764773374000, "volume": 4133.0}
{"price": 0.2787, "timestamp": 1764773375000, "volume": 18234.0}
{"price": 0.2788, "timestamp": 1764773376000, "volume": 1983.0}
{"price": 0.2791, "timestamp": 1764773377000, "volume": 3418.0}
{"price": 0.2791, "timestamp": 1764773378000, "volume": 18.0}
{"price": 0.279, "timestamp": 1764773379000, "volume": 2838.0}
{"price": 0.279, "timestamp": 1764773380000, "volume": 784.0}
{"price": 0.279, "timestamp": 1764773381000, "volume": 616.0}
{"price": 0.279, "timestamp": 1764773382000, "volume": 3947.0}
{"price": 0.2789, "timestamp": 1764773383000, "volume": 2684.0}
{"price": 0.279, "timestamp": 1764773384000, "volume": 469.0}
{"price": 0.2791, "timestamp": 1764773385000, "volume": 1469.0}
{"price": 0.2792, "timestamp": 1764773386000, "volume": 821.0}
{"price": 0.2791, "timestamp": 1764773387000, "volume": 784.0}
{"price": 0.2793, "timestamp": 1764773388000, "volume": 690.0}
{"price": 0.2792, "timestamp": 1764773389000, "volume": 1267.0}
{"price": 0.2791, "timestamp": 1764773392000, "volume": 2602.0}
{"price": 0.2792, "timestamp": 1764773393000, "volume": 136.0}
{"price": 0.279, "timestamp": 1764773396000, "volume": 12958.0}
{"price": 0.2789, "timestamp": 1764773399000, "volume": 758.0}
{"price": 0.2788, "timestamp": 1764773400000, "volume": 2640.0}
{"price": 0.2787, "timestamp": 1764773401000, "volume": 2656.0}
{"price": 0.279, "timestamp": 1764773402000, "volume": 40866.0}
{"price": 0.2791, "timestamp": 1764773403000, "volume": 1434.0}
{"price": 0.279, "timestamp": 1764773404000, "volume": 9086.0}
{"price": 0.2791, "timestamp": 1764773405000, "volume": 9604.0}
{"price": 0.2792, "timestamp": 1764773406000, "volume": 113.0}
{"price": 0.2793, "timestamp": 1764773407000, "volume": 861.0}
{"price": 0.2794, "timestamp": 1764773410000, "volume": 13205.0}
{"price": 0.2795, "timestamp": 1764773411000, "volume": 608.0}
{"price": 0.2795, "timestamp": 1764773412000, "volume": 4991.0}
{"price": 0.2796, "timestamp": 1764773414000, "volume": 191.0}
{"price": 0.2794, "timestamp": 1764773415000, "volume": 24333.0}
{"price": 0.2793, "timestamp": 1764773416000, "volume": 4358.0}
{"price": 0.2791, "timestamp": 1764773417000, "volume": 4047.0}
{"price": 0.2788, "timestamp": 1764773419000, "volume": 27470.0}
{"price": 0.2789, "timestamp": 1764773420000, "volume": 668.0}
{"price": 0.2788, "timestamp": 1764773421000, "volume": 14101.0}
{"price": 0.2788, "timestamp": 1764773422000, "volume": 13802.0}
{"price": 0.2789, "timestamp": 1764773424000, "volume": 179.0}
{"price": 0.2787, "timestamp": 1764773425000, "volume": 1792.0}
{"price": 0.2788, "timestamp": 1764773426000, "volume": 2266.0}
{"price": 0.279, "timestamp": 1764773427000, "volume": 46174.0}
{"price": 0.279, "timestamp": 1764773428000, "volume": 11924.0}
{"price": 0.279, "timestamp": 1764773431000, "volume": 595.0}
{"price": 0.2789, "timestamp": 1764773432000, "volume": 89.0}
{"price": 0.279, "timestamp": 1764773434000, "volume": 623.0}
{"price": 0.2787, "timestamp": 1764773436000, "volume": 81186.0}
{"price": 0.2786, "timestamp": 1764773437000, "volume": 1381.0}
{"price": 0.2786, "timestamp": 1764773438000, "volume": 6111.0}
{"price": 0.2786, "timestamp": 1764773442000, "volume": 3589.0}
{"price": 0.2786, "timestamp": 1764773443000, "volume": 3168.0}
{"price": 0.2787, "timestamp": 1764773444000, "volume": 14922.0}
{"price": 0.2789, "timestamp": 1764773447000, "volume": 726.0}
{"price": 0.2788, "timestamp": 1764773448000, "volume": 2259.0}
{"price": 0.2788, "timestamp": 1764773450000, "volume": 1590.0}
{"price": 0.2789, "timestamp": 1764773451000, "volume": 100.0}
{"price": 0.2789, "timestamp": 1764773456000, "volume": 8573.0}
{"price": 0.279, "timestamp": 1764773457000, "volume": 22873.0}
{"price": 0.279, "timestamp": 1764773458000, "volume": 1075.0}
{"price": 0.2789, "timestamp": 1764773460000, "volume": 33140.0}
{"price": 0.279, "timestamp": 1764773461000, "volume": 368.0}
{"price": 0.2788, "timestamp": 1764773462000, "volume": 1995.0}
{"price": 0.2789, "timestamp": 1764773463000, "volume": 16737.0}
{"price": 0.2787, "timestamp": 1764773466000, "volume": 7102.0}
{"price": 0.2786, "timestamp": 1764773467000, "volume": 858.0}
{"price": 0.2785, "timestamp": 1764773468000, "volume": 1134.0}
{"price": 0.2785, "timestamp": 1764773470000, "volume": 133.0}
{"price": 0.2784, "timestamp": 1764773471000, "volume": 3891.0}
{"price": 0.2782, "timestamp": 1764773472000, "volume": 3112.0}
{"price": 0.2781, "timestamp": 1764773473000, "volume": 2466.0}
{"price": 0.278, "timestamp": 1764773474000, "volume": 3512.0}
{"price": 0.278, "timestamp": 1764773476000, "volume": 2575.0}
{"price": 0.2781, "timestamp": 1764773477000, "volume": 3521.0}
{"price": 0.2782, "timestamp": 1764773478000, "volume": 9278.0}
{"price": 0.2783, "timestamp": 1764773479000, "volume": 1293.0}
{"price": 0.2784, "timestamp": 1764773480000, "volume": 1284.0}
{"price": 0.2784, "timestamp": 1764773481000, "volume": 18026.0}
{"price": 0.2784, "timestamp": 1764773484000, "volume": 6927.0}
{"price": 0.2785, "timestamp": 1764773485000, "volume": 389.0}
{"price": 0.2786, "timestamp": 1764773486000, "volume": 4602.0}
{"price": 0.2786, "timestamp": 1764773489000, "volume": 6622.0}
{"price": 0.2786, "timestamp": 1764773491000, "volume": 740.0}
{"price": 0.2787, "timestamp": 1764773492000, "volume": 233.0}
{"price": 0.2788, "timestamp": 1764773493000, "volume": 7677.0}
{"price": 0.2787, "timestamp": 1764773500000, "volume": 8970.0}
{"price": 0.2787, "timestamp": 1764773501000, "volume": 11718.0}
{"price": 0.2787, "timestamp": 1764773502000, "volume": 1974.0}
{"price": 0.2787, "timestamp": 1764773504000, "volume": 881.0}
{"price": 0.2786, "timestamp": 1764773505000, "volume": 250.0}
{"price": 0.2785, "timestamp": 1764773508000, "volume": 5986.0}
{"price": 0.2784, "timestamp": 1764773510000, "volume": 8385.0}
{"price": 0.2784, "timestamp": 1764773512000, "volume": 2499.0}
{"price": 0.2782, "timestamp": 1764773513000, "volume": 5126.0}
{"price": 0.2783, "timestamp": 1764773517000, "volume": 752.0}
{"price": 0.2783, "timestamp": 1764773519000, "volume": 50.0}
{"price": 0.2781, "timestamp": 1764773520000, "volume": 379.0}
{"price": 0.2778, "timestamp": 1764773521000, "volume": 34685.0}
{"price": 0.2781, "timestamp": 1764773522000, "volume": 12133.0}
{"price": 0.278, "timestamp": 1764773523000, "volume": 1240.0}
{"price": 0.278, "timestamp": 1764773525000, "volume": 8798.0}
{"price": 0.2778, "timestamp": 1764773527000, "volume": 53967.0}
{"price": 0.2777, "timestamp": 1764773528000, "volume": 21163.0}
{"price": 0.2778, "timestamp": 1764773529000, "volume": 13089.0}
{"price": 0.2777, "timestamp": 1764773530000, "volume": 1798.0}
{"price": 0.2779, "timestamp": 1764773532000, "volume": 2249.0}
{"price": 0.2782, "timestamp": 1764773533000, "volume": 22250.0}
{"price": 0.2783, "timestamp": 1764773535000, "volume": 72765.0}
{"price": 0.2782, "timestamp": 1764773536000, "volume": 8950.0}
{"price": 0.278, "timestamp": 1764773537000, "volume": 35647.0}
{"price": 0.278, "timestamp": 1764773538000, "volume": 6189.0}
{"price": 0.278, "timestamp": 1764773539000, "volume": 8059.0}
{"price": 0.2779, "timestamp": 1764773540000, "volume": 215.0}
{"price": 0.278, "timestamp": 1764773541000, "volume": 1754.0}
{"price": 0.2782, "timestamp": 1764773542000, "volume": 6335.0}
{"price": 0.2781, "timestamp": 1764773543000, "volume": 7278.0}
{"price": 0.2781, "timestamp": 1764773545000, "volume": 2738.0}
{"price": 0.278, "timestamp": 1764773547000, "volume": 44128.0}
{"price": 0.2781, "timestamp": 1764773549000, "volume": 10.0}
{"price": 0.2779, "timestamp": 1764773550000, "volume": 424.0}
{"price": 0.2779, "timestamp": 1764773551000, "volume": 11614.0}
{"price": 0.2775, "timestamp": 1764773552000, "volume": 44785.0}
{"price": 0.2773, "timestamp": 1764773553000, "volume": 40321.0}
{"price": 0.2772, "timestamp": 1764773554000, "volume": 116206.0}
{"price": 0.2771, "timestamp": 1764773555000, "volume": 62787.0}
{"price": 0.2772, "timestamp": 1764773556000, "volume": 44297.0}
{"price": 0.2771, "timestamp": 1764773557000, "volume": 8878.0}
{"price": 0.2772, "timestamp": 1764773558000, "volume": 23249.0}
{"price": 0.2772, "timestamp": 1764773559000, "volume": 1233.0}
{"price": 0.2773, "timestamp": 1764773560000, "volume": 7399.0}
{"price": 0.2775, "timestamp": 1764773561000, "volume": 9081.0}
{"price": 0.2776, "timestamp": 1764773562000, "volume": 10259.0}
{"price": 0.2775, "timestamp": 1764773563000, "volume": 124846.0}
{"price": 0.2775, "timestamp": 1764773564000, "volume": 1537.0}
{"price": 0.2771, "timestamp": 1764773565000, "volume": 79417.0}
{"price": 0.2771, "timestamp": 1764773566000, "volume": 25210.0}
{"price": 0.277, "timestamp": 1764773567000, "volume": 48605.0}
{"price": 0.277, "timestamp": 1764773568000, "volume": 10.0}
{"price": 0.2769, "timestamp": 1764773569000, "volume": 2141.0}
{"price": 0.277, "timestamp": 1764773570000, "volume": 6667.0}
{"price": 0.2772, "timestamp": 1764773571000, "volume": 2113.0}
{"price": 0.2772, "timestamp": 1764773572000, "volume": 34598.0}
{"price": 0.2773, "timestamp": 1764773573000, "volume": 18205.0}
{"price": 0.2773, "timestamp": 1764773575000, "volume": 15469.0}
{"price": 0.2773, "timestamp": 1764773576000, "volume": 5242.0}
{"price": 0.2773, "timestamp": 1764773577000, "volume": 1426.0}
{"price": 0.2774, "timestamp": 1764773578000, "volume": 4422.0}
{"price": 0.2773, "timestamp": 1764773579000, "volume": 389.0}
{"price": 0.2773, "timestamp": 1764773580000, "volume": 10003.0}
{"price": 0.2772, "timestamp": 1764773581000, "volume": 3390.0}
{"price": 0.2775, "timestamp": 1764773582000, "volume": 18225.0}
{"price": 0.2774, "timestamp": 1764773583000, "volume": 14398.0}
{"price": 0.2775, "timestamp": 1764773584000, "volume": 56.0}
{"price": 0.2776, "timestamp": 1764773585000, "volume": 15324.0}
{"price": 0.2773, "timestamp": 1764773587000, "volume": 2496.0}
{"price": 0.2772, "timestamp": 1764773588000, "volume": 363.0}
{"price": 0.2773, "timestamp": 1764773589000, "volume": 1039.0}
{"price": 0.2769, "timestamp": 1764773590000, "volume": 35876.0}
{"price": 0.277, "timestamp": 1764773591000, "volume": 8366.0}
{"price": 0.2771, "timestamp": 1764773592000, "volume": 15553.0}
{"price": 0.2772, "timestamp": 1764773593000, "volume": 1075.0}
{"price": 0.2771, "timestamp": 1764773594000, "volume": 1167.0}
{"price": 0.277, "timestamp": 1764773595000, "volume": 28230.0}
{"price": 0.277, "timestamp": 1764773597000, "volume": 368.0}
{"price": 0.277, "timestamp": 1764773601000, "volume": 9207.0}
{"price": 0.2769, "timestamp": 1764773607000, "volume": 7395.0}
{"price": 0.2767, "timestamp": 1764773609000, "volume": 3008.0}
{"price": 0.2767, "timestamp": 1764773611000, "volume": 18762.0}
{"price": 0.2767, "timestamp": 1764773612000, "volume": 21025.0}
{"price": 0.2766, "timestamp": 1764773613000, "volume": 39968.0}
{"price": 0.2767, "timestamp": 1764773614000, "volume": 10679.0}
{"price": 0.2769, "timestamp": 1764773615000, "volume": 26629.0}
{"price": 0.277, "timestamp": 1764773616000, "volume": 10479.0}
{"price": 0.2769, "timestamp": 1764773617000, "volume": 9456.0}
{"price": 0.277, "timestamp": 1764773618000, "volume": 2179.0}
{"price": 0.2771, "timestamp": 1764773622000, "volume": 4499.0}
{"price": 0.2771, "timestamp": 1764773623000, "volume": 200.0}
{"price": 0.2771, "timestamp": 1764773624000, "volume": 821.0}
{"price": 0.2771, "timestamp": 1764773625000, "volume": 5376.0}
{"price": 0.2772, "timestamp": 1764773626000, "volume": 21271.0}
{"price": 0.2771, "timestamp": 1764773627000, "volume": 898.0}
{"price": 0.277, "timestamp": 1764773629000, "volume": 4412.0}
{"price": 0.2769, "timestamp": 1764773632000, "volume": 481.0}
{"price": 0.277, "timestamp": 1764773634000, "volume": 605.0}
{"price": 0.2771, "timestamp": 1764773636000, "volume": 200.0}
{"price": 0.2771, "timestamp": 1764773637000, "volume": 100.0}
{"price": 0.2772, "timestamp": 1764773638000, "volume": 75210.0}
{"price": 0.2771, "timestamp": 1764773639000, "volume": 1629.0}
{"price": 0.2773, "timestamp": 1764773640000, "volume": 210739.0}
{"price": 0.2771, "timestamp": 1764773641000, "volume": 4775.0}
{"price": 0.2774, "timestamp": 1764773642000, "volume": 469.0}
{"price": 0.2777, "timestamp": 1764773643000, "volume": 1671.0}
{"price": 0.2778, "timestamp": 1764773644000, "volume": 528.0}
{"price": 0.2778, "timestamp": 1764773645000, "volume": 12110.0}
{"price": 0.2777, "timestamp": 1764773646000, "volume": 70178.0}
{"price": 0.2778, "timestamp": 1764773647000, "volume": 378.0}
{"price": 0.278, "timestamp": 1764773648000, "volume": 41247.0}
{"price": 0.2781, "timestamp": 1764773649000, "volume": 33823.0}
{"price": 0.278, "timestamp": 1764773651000, "volume": 748.0}
{"price": 0.2779, "timestamp": 1764773653000, "volume": 687.0}
{"price": 0.2778, "timestamp": 1764773654000, "volume": 2155.0}
{"price": 0.2777, "timestamp": 1764773655000, "volume": 263.0}
{"price": 0.2777, "timestamp": 1764773657000, "volume": 1358.0}
{"price": 0.2778, "timestamp": 1764773659000, "volume": 2652.0}
{"price": 0.2778, "timestamp": 1764773661000, "volume": 15895.0}
{"price": 0.278, "timestamp": 1764773662000, "volume": 30220.0}
{"price": 0.2781, "timestamp": 1764773663000, "volume": 913.0}
{"price": 0.278, "timestamp": 1764773664000, "volume": 71.0}
{"price": 0.2781, "timestamp": 1764773665000, "volume": 7018.0}
{"price": 0.278, "timestamp": 1764773666000, "volume": 5.0}
{"price": 0.2781, "timestamp": 1764773667000, "volume": 3603.0}
{"price": 0.2781, "timestamp": 1764773669000, "volume": 1803.0}
{"price": 0.2781, "timestamp": 1764773670000, "volume": 437.0}
{"price": 0.2781, "timestamp": 1764773671000, "volume": 8178.0}
{"price": 0.2781, "timestamp": 1764773672000, "volume": 7135.0}
{"price": 0.2782, "timestamp": 1764773673000, "volume": 190.0}
{"price": 0.2783, "timestamp": 1764773675000, "volume": 995.0}
{"price": 0.2783, "timestamp": 1764773676000, "volume": 3765.0}
{"price": 0.2784, "timestamp": 1764773682000, "volume": 706.0}
{"price": 0.2784, "timestamp": 1764773683000, "volume": 4967.0}
{"price": 0.2784, "timestamp": 1764773684000, "volume": 195.0}
{"price": 0.2786, "timestamp": 1764773688000, "volume": 873.0}
{"price": 0.2787, "timestamp": 1764773689000, "volume": 25.0}
{"price": 0.2786, "timestamp": 1764773690000, "volume": 8576.0}
{"price": 0.2785, "timestamp": 1764773691000, "volume": 8947.0}
{"price": 0.2786, "timestamp": 1764773692000, "volume": 20.0}
{"price": 0.2785, "timestamp": 1764773693000, "volume": 1073.0}
{"price": 0.2784, "timestamp": 1764773699000, "volume": 3224.0}
{"price": 0.2783, "timestamp": 1764773700000, "volume": 7909.0}
{"price": 0.2782, "timestamp": 1764773701000, "volume": 10201.0}
{"price": 0.278, "timestamp": 1764773702000, "volume": 6099.0}
{"price": 0.2782, "timestamp": 1764773703000, "volume": 309.0}
{"price": 0.2782, "timestamp": 1764773704000, "volume": 14704.0}
{"price": 0.2783, "timestamp": 1764773705000, "volume": 58.0}
{"price": 0.2783, "timestamp": 1764773707000, "volume": 12685.0}
{"price": 0.2782, "timestamp": 1764773708000, "volume": 3443.0}
{"price": 0.278, "timestamp": 1764773709000, "volume": 1167.0}
{"price": 0.2781, "timestamp": 1764773711000, "volume": 1528.0}
{"price": 0.2781, "timestamp": 1764773716000, "volume": 12789.0}
{"price": 0.278, "timestamp": 1764773717000, "volume": 1006.0}
{"price": 0.2781, "timestamp": 1764773718000, "volume": 3740.0}
{"price": 0.2782, "timestamp": 1764773719000, "volume": 1501.0}
{"price": 0.2783, "timestamp": 1764773720000, "volume": 19.0}
{"price": 0.2782, "timestamp": 1764773721000, "volume": 594.0}
{"price": 0.2778, "timestamp": 1764773722000, "volume": 101229.0}
{"price": 0.2779, "timestamp": 1764773723000, "volume": 8045.0}
{"price": 0.278, "timestamp": 1764773725000, "volume": 1438.0}
{"price": 0.278, "timestamp": 1764773728000, "volume": 3693.0}
{"price": 0.278, "timestamp": 1764773729000, "volume": 809.0}
{"price": 0.278, "timestamp": 1764773731000, "volume": 766.0}
{"price": 0.2779, "timestamp": 1764773733000, "volume": 744.0}
{"price": 0.2779, "timestamp": 1764773735000, "volume": 7511.0}
{"price": 0.2782, "timestamp": 1764773737000, "volume": 1596.0}
{"price": 0.2781, "timestamp": 1764773743000, "volume": 817.0}
{"price": 0.2779, "timestamp": 1764773744000, "volume": 12502.0}
{"price": 0.2778, "timestamp": 1764773745000, "volume": 5891.0}
{"price": 0.2779, "timestamp": 1764773746000, "volume": 9301.0}
{"price": 0.2781, "timestamp": 1764773747000, "volume": 266.0}
{"price": 0.2781, "timestamp": 1764773748000, "volume": 1178.0}
{"price": 0.2781, "timestamp": 1764773749000, "volume": 10767.0}
{"price": 0.2779, "timestamp": 1764773751000, "volume": 838.0}
{"price": 0.2779, "timestamp": 1764773752000, "volume": 207.0}
{"price": 0.2779, "timestamp": 1764773754000, "volume": 625.0}
{"price": 0.278, "timestamp": 1764773759000, "volume": 1174.0}
{"price": 0.2779, "timestamp": 1764773760000, "volume": 1113.0}
{"price": 0.2777, "timestamp": 1764773761000, "volume": 5619.0}
{"price": 0.2779, "timestamp": 1764773762000, "volume": 1254.0}
{"price": 0.2779, "timestamp": 1764773764000, "volume": 7852.0}
{"price": 0.2779, "timestamp": 1764773765000, "volume": 1188.0}
{"price": 0.278, "timestamp": 1764773766000, "volume": 1073.0}
{"price": 0.278, "timestamp": 1764773767000, "volume": 17296.0}
{"price": 0.2777, "timestamp": 1764773770000, "volume": 13925.0}
{"price": 0.2777, "timestamp": 1764773771000, "volume": 4986.0}
{"price": 0.2776, "timestamp": 1764773772000, "volume": 7213.0}
{"price": 0.2777, "timestamp": 1764773773000, "volume": 4127.0}
{"price": 0.2777, "timestamp": 1764773775000, "volume": 1768.0}
{"price": 0.2776, "timestamp": 1764773779000, "volume": 1828.0}
{"price": 0.2776, "timestamp": 1764773781000, "volume": 728.0}
{"price": 0.2778, "timestamp": 1764773782000, "volume": 10715.0}
{"price": 0.2779, "timestamp": 1764773783000, "volume": 1391.0}
{"price": 0.2777, "timestamp": 1764773786000, "volume": 196.0}
{"price": 0.2777, "timestamp": 1764773787000, "volume": 702.0}
{"price": 0.2778, "timestamp": 1764773788000, "volume": 18005.0}
{"price": 0.2778, "timestamp": 1764773793000, "volume": 15180.0}
{"price": 0.2778, "timestamp": 1764773794000, "volume": 1511.0}
{"price": 0.2778, "timestamp": 1764773795000, "volume": 12655.0}
{"price": 0.2778, "timestamp": 1764773796000, "volume": 18005.0}
{"price": 0.2778, "timestamp": 1764773797000, "volume": 5044.0}
{"price": 0.2778, "timestamp": 1764773798000, "volume": 729.0}
{"price": 0.2778, "timestamp": 1764773799000, "volume": 4706.0}
{"price": 0.2779, "timestamp": 1764773801000, "volume": 35060.0}
{"price": 0.278, "timestamp": 1764773802000, "volume": 350.0}
{"price": 0.278, "timestamp": 1764773804000, "volume": 6107.0}
{"price": 0.2781, "timestamp": 1764773805000, "volume": 3597.0}
{"price": 0.278, "timestamp": 1764773806000, "volume": 18534.0}
{"price": 0.278, "timestamp": 1764773807000, "volume": 76.0}
{"price": 0.278, "timestamp": 1764773812000, "volume": 8992.0}
{"price": 0.2779, "timestamp": 1764773813000, "volume": 2457.0}
{"price": 0.278, "timestamp": 1764773815000, "volume": 452.0}
{"price": 0.2781, "timestamp": 1764773817000, "volume": 31400.0}
{"price": 0.2781, "timestamp": 1764773820000, "volume": 122.0}
{"price": 0.2779, "timestamp": 1764773821000, "volume": 1074.0}
{"price": 0.2778, "timestamp": 1764773824000, "volume": 350.0}
{"price": 0.2778, "timestamp": 1764773825000, "volume": 169.0}
{"price": 0.2779, "timestamp": 1764773827000, "volume": 2491.0}
{"price": 0.2777, "timestamp": 1764773830000, "volume": 2692.0}
{"price": 0.2778, "timestamp": 1764773831000, "volume": 2769.0}
{"price": 0.2777, "timestamp": 1764773836000, "volume": 6770.0}
{"price": 0.2778, "timestamp": 1764773838000, "volume": 720.0}
{"price": 0.2778, "timestamp": 1764773841000, "volume": 1389.0}
{"price": 0.2778, "timestamp": 1764773842000, "volume": 46.0}
{"price": 0.2779, "timestamp": 1764773843000, "volume": 2937.0}
{"price": 0.2779, "timestamp": 1764773844000, "volume": 54.0}
{"price": 0.2777, "timestamp": 1764773848000, "volume": 54855.0}
{"price": 0.2777, "timestamp": 1764773849000, "volume": 4011.0}
{"price": 0.2776, "timestamp": 1764773851000, "volume": 254.0}
{"price": 0.2776, "timestamp": 1764773854000, "volume": 1230.0}
{"price": 0.2776, "timestamp": 1764773855000, "volume": 14.0}
{"price": 0.2775, "timestamp": 1764773857000, "volume": 5342.0}
{"price": 0.2775, "timestamp": 1764773859000, "volume": 3432.0}
{"price": 0.2776, "timestamp": 1764773860000, "volume": 4587.0}
{"price": 0.2777, "timestamp": 1764773861000, "volume": 8325.0}
{"price": 0.2777, "timestamp": 1764773863000, "volume": 265.0}
{"price": 0.2778, "timestamp": 1764773865000, "volume": 6887.0}
{"price": 0.278, "timestamp": 1764773867000, "volume": 2434.0}
{"price": 0.278, "timestamp": 1764773868000, "volume": 18.0}
{"price": 0.2781, "timestamp": 1764773869000, "volume": 13518.0}
{"price": 0.2781, "timestamp": 1764773876000, "volume": 5247.0}
{"price": 0.2781, "timestamp": 1764773878000, "volume": 835.0}
{"price": 0.278, "timestamp": 1764773879000, "volume": 5382.0}
{"price": 0.2781, "timestamp": 1764773880000, "volume": 165.0}
{"price": 0.278, "timestamp": 1764773882000, "volume": 7896.0}
{"price": 0.2778, "timestamp": 1764773884000, "volume": 12278.0}
{"price": 0.2778, "timestamp": 1764773885000, "volume": 5954.0}
{"price": 0.278, "timestamp": 1764773886000, "volume": 332.0}
{"price": 0.2781, "timestamp": 1764773887000, "volume": 152.0}
{"price": 0.2783, "timestamp": 1764773896000, "volume": 2051.0}
{"price": 0.2783, "timestamp": 1764773897000, "volume": 5342.0}
{"price": 0.2783, "timestamp": 1764773914000, "volume": 9271.0}
{"price": 0.2782, "timestamp": 1764773924000, "volume": 9424.0}
{"price": 0.2782, "timestamp": 1764773925000, "volume": 141.0}
{"price": 0.278, "timestamp": 1764773928000, "volume": 2696.0}
{"price": 0.2781, "timestamp": 1764773932000, "volume": 20809.0}
{"price": 0.2781, "timestamp": 1764773933000, "volume": 10584.0}
{"price": 0.2781, "timestamp": 1764773934000, "volume": 16320.0}
{"price": 0.2785, "timestamp": 1764773940000, "volume": 40532.0}
{"price": 0.2784, "timestamp": 1764773941000, "volume": 66.0}
{"price": 0.2784, "timestamp": 1764773942000, "volume": 17025.0}
{"price": 0.2784, "timestamp": 1764773943000, "volume": 7106.0}
{"price": 0.2784, "timestamp": 1764773944000, "volume": 28755.0}
{"price": 0.2786, "timestamp": 1764773945000, "volume": 9650.0}
{"price": 0.2786, "timestamp": 1764773946000, "volume": 9439.0}
{"price": 0.2786, "timestamp": 1764773947000, "volume": 14471.0}
{"price": 0.2786, "timestamp": 1764773951000, "volume": 9137.0}
{"price": 0.2785, "timestamp": 1764773952000, "volume": 494.0}
{"price": 0.2785, "timestamp": 1764773953000, "volume": 1076.0}
{"price": 0.2786, "timestamp": 1764773955000, "volume": 598.0}
{"price": 0.2787, "timestamp": 1764773959000, "volume": 1086.0}
{"price": 0.2788, "timestamp": 1764773965000, "volume": 19748.0}
{"price": 0.2786, "timestamp": 1764773966000, "volume": 30616.0}
{"price": 0.2788, "timestamp": 1764773967000, "volume": 7125.0}
{"price": 0.2788, "timestamp": 1764773969000, "volume": 35.0}
{"price": 0.2788, "timestamp": 1764773976000, "volume": 35.0}
{"price": 0.2787, "timestamp": 1764773981000, "volume": 6685.0}
{"price": 0.2786, "timestamp": 1764773984000, "volume": 3734.0}
{"price": 0.2785, "timestamp": 1764773986000, "volume": 6137.0}
{"price": 0.2784, "timestamp": 1764773987000, "volume": 6025.0}
{"price": 0.2783, "timestamp": 1764773988000, "volume": 8096.0}
{"price": 0.2783, "timestamp": 1764773989000, "volume": 3806.0}
{"price": 0.278, "timestamp": 1764773990000, "volume": 20321.0}
{"price": 0.278, "timestamp": 1764773991000, "volume": 4942.0}
{"price": 0.278, "timestamp": 1764773992000, "volume": 2993.0}
{"price": 0.2779, "timestamp": 1764773993000, "volume": 21513.0}
{"price": 0.2779, "timestamp": 1764773995000, "volume": 1218.0}
{"price": 0.2779, "timestamp": 1764773996000, "volume": 296.0}
{"price": 0.2779, "timestamp": 1764773997000, "volume": 129.0}
{"price": 0.2777, "timestamp": 1764773998000, "volume": 1282.0}
{"price": 0.2777, "timestamp": 1764773999000, "volume": 7903.0}
{"price": 0.2779, "timestamp": 1764774000000, "volume": 12496.0}
{"price": 0.2783, "timestamp": 1764774001000, "volume": 29058.0}
{"price": 0.2784, "timestamp": 1764774002000, "volume": 5584.0}
{"price": 0.2784, "timestamp": 1764774003000, "volume": 2197.0}
{"price": 0.2782, "timestamp": 1764774004000, "volume": 6376.0}
{"price": 0.2782, "timestamp": 1764774005000, "volume": 3972.0}
{"price": 0.2781, "timestamp": 1764774006000, "volume": 591.0}
{"price": 0.2787, "timestamp": 1764774007000, "volume": 58097.0}
{"price": 0.2786, "timestamp": 1764774008000, "volume": 20555.0}
{"price": 0.2788, "timestamp": 1764774009000, "volume": 14745.0}
{"price": 0.2789, "timestamp": 1764774010000, "volume": 5613.0}
{"price": 0.2792, "timestamp": 1764774011000, "volume": 6064.0}
{"price": 0.2792, "timestamp": 1764774012000, "volume": 9083.0}
{"price": 0.2791, "timestamp": 1764774013000, "volume": 593.0}
{"price": 0.2792, "timestamp": 1764774014000, "volume": 4721.0}
{"price": 0.2792, "timestamp": 1764774015000, "volume": 4850.0}
{"price": 0.2791, "timestamp": 1764774016000, "volume": 926.0}
{"price": 0.2791, "timestamp": 1764774017000, "volume": 1112.0}
{"price": 0.279, "timestamp": 1764774018000, "volume": 12029.0}
{"price": 0.279, "timestamp": 1764774019000, "volume": 759.0}
{"price": 0.2788, "timestamp": 1764774020000, "volume": 1505.0}
{"price": 0.2787, "timestamp": 1764774022000, "volume": 17484.0}
{"price": 0.2787, "timestamp": 1764774023000, "volume": 1793.0}
{"price": 0.2786, "timestamp": 1764774024000, "volume": 5145.0}
{"price": 0.2785, "timestamp": 1764774025000, "volume": 2375.0}
{"price": 0.2783, "timestamp": 1764774027000, "volume": 628.0}
{"price": 0.2781, "timestamp": 1764774028000, "volume": 1904.0}
{"price": 0.2782, "timestamp": 1764774030000, "volume": 264.0}
{"price": 0.2783, "timestamp": 1764774031000, "volume": 1384.0}
{"price": 0.2787, "timestamp": 1764774032000, "volume": 1214.0}
{"price": 0.2788, "timestamp": 1764774033000, "volume": 33282.0}
{"price": 0.2787, "timestamp": 1764774034000, "volume": 120.0}
{"price": 0.2785, "timestamp": 1764774036000, "volume": 488.0}
{"price": 0.2785, "timestamp": 1764774037000, "volume": 41.0}
{"price": 0.2784, "timestamp": 1764774038000, "volume": 1908.0}
{"price": 0.2786, "timestamp": 1764774039000, "volume": 2144.0}
{"price": 0.2786, "timestamp": 1764774040000, "volume": 1590.0}
{"price": 0.2787, "timestamp": 1764774041000, "volume": 676.0}
{"price": 0.2787, "timestamp": 1764774042000, "volume": 729.0}
{"price": 0.2786, "timestamp": 1764774043000, "volume": 3057.0}
{"price": 0.2787, "timestamp": 1764774044000, "volume": 4125.0}
{"price": 0.2788, "timestamp": 1764774046000, "volume": 1794.0}
{"price": 0.2787, "timestamp": 1764774047000, "volume": 1004.0}
{"price": 0.2786, "timestamp": 1764774049000, "volume": 595.0}
{"price": 0.2786, "timestamp": 1764774050000, "volume": 35.0}
{"price": 0.2786, "timestamp": 1764774052000, "volume": 357.0}
{"price": 0.2789, "timestamp": 1764774055000, "volume": 14545.0}
{"price": 0.279, "timestamp": 1764774057000, "volume": 498.0}
{"price": 0.2789, "timestamp": 1764774060000, "volume": 1768.0}
{"price": 0.2792, "timestamp": 1764774063000, "volume": 3322.0}
{"price": 0.2792, "timestamp": 1764774064000, "volume": 6295.0}
{"price": 0.2791, "timestamp": 1764774065000, "volume": 12340.0}
{"price": 0.279, "timestamp": 1764774066000, "volume": 1081.0}
{"price": 0.279, "timestamp": 1764774067000, "volume": 1985.0}
{"price": 0.279, "timestamp": 1764774068000, "volume": 48811.0}
{"price": 0.2789, "timestamp": 1764774070000, "volume": 120.0}
{"price": 0.2789, "timestamp": 1764774071000, "volume": 108.0}
{"price": 0.2788, "timestamp": 1764774073000, "volume": 2893.0}
{"price": 0.2787, "timestamp": 1764774074000, "volume": 2285.0}
{"price": 0.2787, "timestamp": 1764774075000, "volume": 1149.0}
{"price": 0.2788, "timestamp": 1764774077000, "volume": 3311.0}
{"price": 0.2786, "timestamp": 1764774078000, "volume": 5382.0}
{"price": 0.2787, "timestamp": 1764774079000, "volume": 46.0}
{"price": 0.2788, "timestamp": 1764774080000, "volume": 15933.0}
{"price": 0.2786, "timestamp": 1764774081000, "volume": 280.0}
{"price": 0.2787, "timestamp": 1764774084000, "volume": 600.0}
{"price": 0.2785, "timestamp": 1764774087000, "volume": 515.0}
{"price": 0.2784, "timestamp": 1764774088000, "volume": 5263.0}
{"price": 0.2783, "timestamp": 1764774089000, "volume": 311.0}
{"price": 0.2783, "timestamp": 1764774090000, "volume": 774.0}
{"price": 0.2782, "timestamp": 1764774091000, "volume": 6394.0}
{"price": 0.2781, "timestamp": 1764774092000, "volume": 3103.0}
{"price": 0.2784, "timestamp": 1764774093000, "volume": 5560.0}
{"price": 0.2786, "timestamp": 1764774095000, "volume": 10420.0}
{"price": 0.2787, "timestamp": 1764774097000, "volume": 26.0}
{"price": 0.2785, "timestamp": 1764774101000, "volume": 3451.0}
{"price": 0.2786, "timestamp": 1764774102000, "volume": 4560.0}
{"price": 0.2786, "timestamp": 1764774107000, "volume": 3654.0}
{"price": 0.2783, "timestamp": 1764774110000, "volume": 10275.0}
{"price": 0.2785, "timestamp": 1764774111000, "volume": 1704.0}
{"price": 0.2783, "timestamp": 1764774114000, "volume": 89.0}
{"price": 0.2784, "timestamp": 1764774116000, "volume": 391.0}
{"price": 0.2782, "timestamp": 1764774119000, "volume": 20862.0}
{"price": 0.2781, "timestamp": 1764774120000, "volume": 31150.0}
{"price": 0.2779, "timestamp": 1764774121000, "volume": 52753.0}
{"price": 0.2779, "timestamp": 1764774122000, "volume": 890.0}
{"price": 0.2778, "timestamp": 1764774123000, "volume": 7130.0}
{"price": 0.2778, "timestamp": 1764774125000, "volume": 87.0}
{"price": 0.2778, "timestamp": 1764774126000, "volume": 1447.0}
{"price": 0.2779, "timestamp": 1764774127000, "volume": 407.0}
{"price": 0.2779, "timestamp": 1764774128000, "volume": 542.0}
{"price": 0.2778, "timestamp": 1764774129000, "volume": 6996.0}
{"price": 0.2778, "timestamp": 1764774130000, "volume": 10082.0}
{"price": 0.2779, "timestamp": 1764774131000, "volume": 616.0}
{"price": 0.2779, "timestamp": 1764774132000, "volume": 3848.0}
{"price": 0.278, "timestamp": 1764774134000, "volume": 547.0}
{"price": 0.278, "timestamp": 1764774135000, "volume": 1814.0}
{"price": 0.278, "timestamp": 1764774136000, "volume": 7427.0}
{"price": 0.278, "timestamp": 1764774138000, "volume": 190.0}
{"price": 0.278, "timestamp": 1764774139000, "volume": 810.0}
{"price": 0.2783, "timestamp": 1764774140000, "volume": 18734.0}
{"price": 0.2783, "timestamp": 1764774141000, "volume": 200.0}
{"price": 0.2782, "timestamp": 1764774143000, "volume": 678.0}
{"price": 0.2782, "timestamp": 1764774145000, "volume": 4076.0}
{"price": 0.278, "timestamp": 1764774148000, "volume": 2007.0}
{"price": 0.2782, "timestamp": 1764774149000, "volume": 3548.0}
{"price": 0.2785, "timestamp": 1764774150000, "volume": 9336.0}
{"price": 0.2785, "timestamp": 1764774151000, "volume": 5068.0}
{"price": 0.2784, "timestamp": 1764774152000, "volume": 446.0}
{"price": 0.2783, "timestamp": 1764774153000, "volume": 1743.0}
{"price": 0.2782, "timestamp": 1764774154000, "volume": 1330.0}
{"price": 0.2783, "timestamp": 1764774160000, "volume": 206.0}
{"price": 0.2784, "timestamp": 1764774163000, "volume": 2694.0}
{"price": 0.2784, "timestamp": 1764774166000, "volume": 95.0}
{"price": 0.2783, "timestamp": 1764774168000, "volume": 644.0}
{"price": 0.2783, "timestamp": 1764774169000, "volume": 21417.0}
{"price": 0.2782, "timestamp": 1764774170000, "volume": 3253.0}
{"price": 0.2782, "timestamp": 1764774171000, "volume": 186.0}
{"price": 0.2782, "timestamp": 1764774172000, "volume": 4900.0}
{"price": 0.2785, "timestamp": 1764774175000, "volume": 10594.0}
{"price": 0.2785, "timestamp": 1764774177000, "volume": 5267.0}
{"price": 0.2788, "timestamp": 1764774178000, "volume": 19285.0}
{"price": 0.2788, "timestamp": 1764774180000, "volume": 2732.0}
{"price": 0.2788, "timestamp": 1764774182000, "volume": 126.0}
{"price": 0.279, "timestamp": 1764774183000, "volume": 955.0}
{"price": 0.279, "timestamp": 1764774184000, "volume": 3623.0}
{"price": 0.2792, "timestamp": 1764774192000, "volume": 183.0}
{"price": 0.2793, "timestamp": 1764774193000, "volume": 1181.0}
{"price": 0.2794, "timestamp": 1764774195000, "volume": 1870.0}
{"price": 0.2795, "timestamp": 1764774196000, "volume": 1444.0}
{"price": 0.2796, "timestamp": 1764774197000, "volume": 1190.0}
{"price": 0.2796, "timestamp": 1764774198000, "volume": 10689.0}
{"price": 0.2796, "timestamp": 1764774199000, "volume": 2157.0}
{"price": 0.2797, "timestamp": 1764774200000, "volume": 6570.0}
{"price": 0.2797, "timestamp": 1764774201000, "volume": 21.0}
{"price": 0.2797, "timestamp": 1764774202000, "volume": 4014.0}
{"price": 0.2797, "timestamp": 1764774203000, "volume": 875.0}
{"price": 0.2797, "timestamp": 1764774205000, "volume": 84.0}
{"price": 0.2798, "timestamp": 1764774206000, "volume": 5624.0}
{"price": 0.2797, "timestamp": 1764774207000, "volume": 8221.0}
{"price": 0.2797, "timestamp": 1764774208000, "volume": 2900.0}
{"price": 0.2797, "timestamp": 1764774209000, "volume": 100.0}
{"price": 0.2797, "timestamp": 1764774210000, "volume": 394.0}
{"price": 0.2797, "timestamp": 1764774211000, "volume": 71.0}
{"price": 0.2797, "timestamp": 1764774212000, "volume": 6117.0}
{"price": 0.2798, "timestamp": 1764774215000, "volume": 1515.0}
{"price": 0.2798, "timestamp": 1764774218000, "volume": 112.0}
{"price": 0.28, "timestamp": 1764774221000, "volume": 7131.0}
{"price": 0.28, "timestamp": 1764774222000, "volume": 837.0}
{"price": 0.28, "timestamp": 1764774223000, "volume": 2645.0}
{"price": 0.28, "timestamp": 1764774224000, "volume": 665.0}
{"price": 0.28, "timestamp": 1764774225000, "volume": 78425.0}
{"price": 0.28, "timestamp": 1764774226000, "volume": 20858.0}
{"price": 0.2798, "timestamp": 1764774227000, "volume": 3975.0}
{"price": 0.2796, "timestamp": 1764774229000, "volume": 10663.0}
{"price": 0.2798, "timestamp": 1764774230000, "volume": 3004.0}
{"price": 0.2798, "timestamp": 1764774231000, "volume": 96654.0}
{"price": 0.2796, "timestamp": 1764774233000, "volume": 256.0}
{"price": 0.2798, "timestamp": 1764774234000, "volume": 423.0}
{"price": 0.2799, "timestamp": 1764774235000, "volume": 27.0}
{"price": 0.2799, "timestamp": 1764774236000, "volume": 10.0}
{"price": 0.2799, "timestamp": 1764774239000, "volume": 18.0}
{"price": 0.2799, "timestamp": 1764774240000, "volume": 17619.0}
{"price": 0.2801, "timestamp": 1764774241000, "volume": 2322.0}
{"price": 0.2801, "timestamp": 1764774243000, "volume": 20130.0}
{"price": 0.2804, "timestamp": 1764774244000, "volume": 35722.0}
{"price": 0.2804, "timestamp": 1764774246000, "volume": 103.0}
{"price": 0.2805, "timestamp": 1764774247000, "volume": 5511.0}
{"price": 0.2803, "timestamp": 1764774248000, "volume": 33284.0}
{"price": 0.2804, "timestamp": 1764774249000, "volume": 19743.0}
{"price": 0.2801, "timestamp": 1764774251000, "volume": 6490.0}
{"price": 0.2801, "timestamp": 1764774252000, "volume": 18139.0}
{"price": 0.2801, "timestamp": 1764774253000, "volume": 3070.0}
{"price": 0.28, "timestamp": 1764774254000, "volume": 677.0}
{"price": 0.2802, "timestamp": 1764774255000, "volume": 36.0}
{"price": 0.2803, "timestamp": 1764774257000, "volume": 3838.0}
{"price": 0.2801, "timestamp": 1764774258000, "volume": 5596.0}
{"price": 0.28, "timestamp": 1764774260000, "volume": 1241.0}
{"price": 0.2801, "timestamp": 1764774262000, "volume": 180.0}
{"price": 0.2801, "timestamp": 1764774263000, "volume": 5999.0}
{"price": 0.2803, "timestamp": 1764774264000, "volume": 11600.0}
{"price": 0.2802, "timestamp": 1764774266000, "volume": 184.0}
{"price": 0.2803, "timestamp": 1764774268000, "volume": 3447.0}
{"price": 0.2805, "timestamp": 1764774270000, "volume": 675.0}
{"price": 0.2803, "timestamp": 1764774271000, "volume": 1237.0}
{"price": 0.2803, "timestamp": 1764774273000, "volume": 80.0}
{"price": 0.2804, "timestamp": 1764774274000, "volume": 1460.0}
{"price": 0.2804, "timestamp": 1764774276000, "volume": 2518.0}
{"price": 0.2803, "timestamp": 1764774277000, "volume": 18.0}
{"price": 0.2803, "timestamp": 1764774278000, "volume": 4359.0}
{"price": 0.2804, "timestamp": 1764774279000, "volume": 3670.0}
{"price": 0.2804, "timestamp": 1764774280000, "volume": 282.0}
{"price": 0.2804, "timestamp": 1764774281000, "volume": 537.0}
{"price": 0.2805, "timestamp": 1764774282000, "volume": 9693.0}
{"price": 0.2805, "timestamp": 1764774284000, "volume": 1390.0}
{"price": 0.2805, "timestamp": 1764774288000, "volume": 416.0}
{"price": 0.2804, "timestamp": 1764774289000, "volume": 853.0}
{"price": 0.2804, "timestamp": 1764774290000, "volume": 6630.0}
{"price": 0.2805, "timestamp": 1764774293000, "volume": 98.0}
{"price": 0.2804, "timestamp": 1764774294000, "volume": 407.0}
{"price": 0.2805, "timestamp": 1764774295000, "volume": 4080.0}
{"price": 0.2804, "timestamp": 1764774297000, "volume": 780.0}
{"price": 0.2805, "timestamp": 1764774298000, "volume": 947.0}
{"price": 0.2805, "timestamp": 1764774299000, "volume": 535.0}
{"price": 0.2805, "timestamp": 1764774300000, "volume": 3448.0}
{"price": 0.2805, "timestamp": 1764774301000, "volume": 2835.0}
{"price": 0.2803, "timestamp": 1764774302000, "volume": 25358.0}
{"price": 0.2804, "timestamp": 1764774303000, "volume": 116.0}
{"price": 0.2806, "timestamp": 1764774304000, "volume": 7335.0}
{"price": 0.2804, "timestamp": 1764774305000, "volume": 1459.0}
{"price": 0.2805, "timestamp": 1764774306000, "volume": 964.0}
{"price": 0.2806, "timestamp": 1764774307000, "volume": 2000.0}
{"price": 0.2805, "timestamp": 1764774308000, "volume": 2232.0}
{"price": 0.2806, "timestamp": 1764774309000, "volume": 36049.0}
{"price": 0.2805, "timestamp": 1764774310000, "volume": 9005.0}
{"price": 0.2804, "timestamp": 1764774311000, "volume": 10152.0}
{"price": 0.2805, "timestamp": 1764774312000, "volume": 307.0}
{"price": 0.2804, "timestamp": 1764774313000, "volume": 33492.0}
{"price": 0.2803, "timestamp": 1764774316000, "volume": 1135.0}
{"price": 0.2804, "timestamp": 1764774317000, "volume": 801.0}
{"price": 0.2804, "timestamp": 1764774318000, "volume": 1490.0}
{"price": 0.2804, "timestamp": 1764774319000, "volume": 178.0}
{"price": 0.2804, "timestamp": 1764774320000, "volume": 395.0}
{"price": 0.2805, "timestamp": 1764774323000, "volume": 9922.0}
{"price": 0.2807, "timestamp": 1764774326000, "volume": 7761.0}
{"price": 0.2806, "timestamp": 1764774328000, "volume": 522.0}
{"price": 0.2807, "timestamp": 1764774330000, "volume": 17818.0}
{"price": 0.2804, "timestamp": 1764774331000, "volume": 2649.0}
{"price": 0.2803, "timestamp": 1764774333000, "volume": 606.0}
{"price": 0.2804, "timestamp": 1764774334000, "volume": 3824.0}
{"price": 0.2804, "timestamp": 1764774335000, "volume": 684.0}
{"price": 0.2804, "timestamp": 1764774337000, "volume": 270.0}
{"price": 0.2802, "timestamp": 1764774339000, "volume": 650.0}
{"price": 0.2802, "timestamp": 1764774341000, "volume": 17328.0}
{"price": 0.2803, "timestamp": 1764774342000, "volume": 736.0}
{"price": 0.2804, "timestamp": 1764774343000, "volume": 14267.0}
{"price": 0.2805, "timestamp": 1764774346000, "volume": 6732.0}
{"price": 0.2806, "timestamp": 1764774348000, "volume": 277.0}
{"price": 0.2806, "timestamp": 1764774349000, "volume": 280.0}
{"price": 0.2807, "timestamp": 1764774350000, "volume": 968.0}
{"price": 0.2809, "timestamp": 1764774352000, "volume": 6340.0}
{"price": 0.2808, "timestamp": 1764774353000, "volume": 3335.0}
{"price": 0.2809, "timestamp": 1764774355000, "volume": 2722.0}
{"price": 0.2809, "timestamp": 1764774356000, "volume": 395.0}
{"price": 0.2808, "timestamp": 1764774358000, "volume": 5005.0}
{"price": 0.2808, "timestamp": 1764774359000, "volume": 1616.0}
{"price": 0.2806, "timestamp": 1764774360000, "volume": 2328.0}
{"price": 0.2805, "timestamp": 1764774361000, "volume": 45.0}
{"price": 0.2805, "timestamp": 1764774362000, "volume": 878.0}
{"price": 0.2805, "timestamp": 1764774363000, "volume": 1553.0}
{"price": 0.2804, "timestamp": 1764774364000, "volume": 730.0}
{"price": 0.2805, "timestamp": 1764774366000, "volume": 634.0}
{"price": 0.2807, "timestamp": 1764774367000, "volume": 3514.0}
{"price": 0.2807, "timestamp": 1764774368000, "volume": 339.0}
{"price": 0.2807, "timestamp": 1764774369000, "volume": 2119.0}
{"price": 0.2804, "timestamp": 1764774371000, "volume": 17902.0}
{"price": 0.2802, "timestamp": 1764774372000, "volume": 4031.0}
{"price": 0.2802, "timestamp": 1764774373000, "volume": 10937.0}
{"price": 0.2803, "timestamp": 1764774374000, "volume": 80.0}
{"price": 0.2803, "timestamp": 1764774376000, "volume": 8791.0}
{"price": 0.2804, "timestamp": 1764774378000, "volume": 3956.0}
{"price": 0.2805, "timestamp": 1764774379000, "volume": 69.0}
{"price": 0.2804, "timestamp": 1764774380000, "volume": 2416.0}
{"price": 0.2804, "timestamp": 1764774382000, "volume": 480.0}
{"price": 0.2804, "timestamp": 1764774384000, "volume": 188.0}
{"price": 0.2804, "timestamp": 1764774385000, "volume": 53.0}
{"price": 0.2804, "timestamp": 1764774387000, "volume": 293.0}
{"price": 0.2806, "timestamp": 1764774390000, "volume": 1897.0}
{"price": 0.2806, "timestamp": 1764774391000, "volume": 10547.0}
{"price": 0.2804, "timestamp": 1764774394000, "volume": 31378.0}
{"price": 0.2804, "timestamp": 1764774395000, "volume": 205.0}
{"price": 0.2804, "timestamp": 1764774397000, "volume": 1533.0}
{"price": 0.2804, "timestamp": 1764774399000, "volume": 1439.0}
{"price": 0.2804, "timestamp": 1764774400000, "volume": 112.0}
{"price": 0.2802, "timestamp": 1764774402000, "volume": 2475.0}
{"price": 0.28, "timestamp": 1764774403000, "volume": 8285.0}
{"price": 0.2799, "timestamp": 1764774404000, "volume": 2809.0}
{"price": 0.2797, "timestamp": 1764774405000, "volume": 27616.0}
{"price": 0.2797, "timestamp": 1764774406000, "volume": 557.0}
{"price": 0.2798, "timestamp": 1764774407000, "volume": 11190.0}
{"price": 0.2796, "timestamp": 1764774409000, "volume": 100000.0}
{"price": 0.2797, "timestamp": 1764774410000, "volume": 1787.0}
{"price": 0.2798, "timestamp": 1764774411000, "volume": 6783.0}
{"price": 0.2798, "timestamp": 1764774413000, "volume": 987.0}
{"price": 0.2797, "timestamp": 1764774414000, "volume": 1786.0}
{"price": 0.2797, "timestamp": 1764774419000, "volume": 288.0}
{"price": 0.2796, "timestamp": 1764774420000, "volume": 5434.0}
{"price": 0.2795, "timestamp": 1764774421000, "volume": 511.0}
{"price": 0.2795, "timestamp": 1764774422000, "volume": 13730.0}
{"price": 0.2795, "timestamp": 1764774423000, "volume": 535.0}
{"price": 0.2795, "timestamp": 1764774425000, "volume": 214.0}
{"price": 0.2795, "timestamp": 1764774426000, "volume": 48.0}
{"price": 0.2796, "timestamp": 1764774427000, "volume": 2934.0}
{"price": 0.2796, "timestamp": 1764774430000, "volume": 22191.0}
{"price": 0.2797, "timestamp": 1764774431000, "volume": 6102.0}
{"price": 0.28, "timestamp": 1764774433000, "volume": 63800.0}
{"price": 0.28, "timestamp": 1764774436000, "volume": 241.0}
{"price": 0.28, "timestamp": 1764774437000, "volume": 1606.0}
{"price": 0.2801, "timestamp": 1764774438000, "volume": 871.0}
{"price": 0.28, "timestamp": 1764774440000, "volume": 352.0}
{"price": 0.28, "timestamp": 1764774441000, "volume": 51.0}
{"price": 0.2801, "timestamp": 1764774442000, "volume": 5799.0}
{"price": 0.28, "timestamp": 1764774444000, "volume": 50108.0}
{"price": 0.2798, "timestamp": 1764774445000, "volume": 1536.0}
{"price": 0.2799, "timestamp": 1764774446000, "volume": 1466.0}
{"price": 0.2799, "timestamp": 1764774448000, "volume": 13909.0}
{"price": 0.2798, "timestamp": 1764774451000, "volume": 221.0}
{"price": 0.2798, "timestamp": 1764774453000, "volume": 10047.0}
{"price": 0.2797, "timestamp": 1764774454000, "volume": 934.0}
{"price": 0.2795, "timestamp": 1764774455000, "volume": 716.0}
{"price": 0.2793, "timestamp": 1764774456000, "volume": 3087.0}
{"price": 0.279, "timestamp": 1764774458000, "volume": 16701.0}
{"price": 0.2789, "timestamp": 1764774459000, "volume": 319.0}
{"price": 0.2788, "timestamp": 1764774460000, "volume": 143.0}
{"price": 0.2789, "timestamp": 1764774461000, "volume": 18.0}
{"price": 0.2791, "timestamp": 1764774464000, "volume": 1519.0}
{"price": 0.2791, "timestamp": 1764774466000, "volume": 758.0}
{"price": 0.2791, "timestamp": 1764774469000, "volume": 9583.0}
{"price": 0.2792, "timestamp": 1764774471000, "volume": 8371.0}
{"price": 0.2792, "timestamp": 1764774473000, "volume": 155.0}
{"price": 0.2792, "timestamp": 1764774474000, "volume": 50.0}
{"price": 0.2792, "timestamp": 1764774475000, "volume": 1061.0}
{"price": 0.2792, "timestamp": 1764774477000, "volume": 396.0}
{"price": 0.279, "timestamp": 1764774480000, "volume": 5622.0}
{"price": 0.279, "timestamp": 1764774481000, "volume": 21.0}
{"price": 0.2791, "timestamp": 1764774482000, "volume": 9.0}
{"price": 0.279, "timestamp": 1764774483000, "volume": 1.0}
{"price": 0.2791, "timestamp": 1764774487000, "volume": 6962.0}
{"price": 0.2791, "timestamp": 1764774488000, "volume": 889.0}
{"price": 0.2791, "timestamp": 1764774490000, "volume": 3458.0}
{"price": 0.279, "timestamp": 1764774491000, "volume": 1087.0}
{"price": 0.2788, "timestamp": 1764774492000, "volume": 4127.0}
{"price": 0.2786, "timestamp": 1764774493000, "volume": 11461.0}
{"price": 0.2787, "timestamp": 1764774494000, "volume": 21576.0}
{"price": 0.2787, "timestamp": 1764774495000, "volume": 508.0}
{"price": 0.2789, "timestamp": 1764774497000, "volume": 264.0}
{"price": 0.279, "timestamp": 1764774498000, "volume": 4365.0}
{"price": 0.279, "timestamp": 1764774499000, "volume": 9223.0}
{"price": 0.279, "timestamp": 1764774500000, "volume": 13685.0}
{"price": 0.279, "timestamp": 1764774501000, "volume": 9965.0}
{"price": 0.2792, "timestamp": 1764774506000, "volume": 5297.0}
{"price": 0.2792, "timestamp": 1764774507000, "volume": 886.0}
{"price": 0.2791, "timestamp": 1764774508000, "volume": 179.0}
{"price": 0.2791, "timestamp": 1764774509000, "volume": 3136.0}
{"price": 0.2791, "timestamp": 1764774512000, "volume": 203.0}
{"price": 0.2792, "timestamp": 1764774515000, "volume": 2092.0}
{"price": 0.2793, "timestamp": 1764774517000, "volume": 53.0}
{"price": 0.2792, "timestamp": 1764774519000, "volume": 127.0}
{"price": 0.2792, "timestamp": 1764774520000, "volume": 2908.0}
{"price": 0.2792, "timestamp": 1764774524000, "volume": 176.0}
{"price": 0.2792, "timestamp": 1764774529000, "volume": 1769.0}
{"price": 0.2791, "timestamp": 1764774533000, "volume": 507.0}
{"price": 0.2791, "timestamp": 1764774535000, "volume": 5045.0}
{"price": 0.2791, "timestamp": 1764774537000, "volume": 522.0}
{"price": 0.2791, "timestamp": 1764774540000, "volume": 10059.0}
{"price": 0.2791, "timestamp": 1764774542000, "volume": 30.0}
{"price": 0.2792, "timestamp": 1764774543000, "volume": 7357.0}
{"price": 0.2792, "timestamp": 1764774544000, "volume": 14875.0}
{"price": 0.2792, "timestamp": 1764774545000, "volume": 90.0}
{"price": 0.2793, "timestamp": 1764774546000, "volume": 3260.0}
{"price": 0.2793, "timestamp": 1764774547000, "volume": 75.0}
{"price": 0.2793, "timestamp": 1764774548000, "volume": 18553.0}
{"price": 0.2796, "timestamp": 1764774549000, "volume": 6963.0}
{"price": 0.2795, "timestamp": 1764774551000, "volume": 331.0}
{"price": 0.2794, "timestamp": 1764774554000, "volume": 3895.0}
{"price": 0.2793, "timestamp": 1764774555000, "volume": 209.0}
{"price": 0.2792, "timestamp": 1764774557000, "volume": 200.0}
{"price": 0.2793, "timestamp": 1764774558000, "volume": 442.0}
{"price": 0.2794, "timestamp": 1764774560000, "volume": 471.0}
{"price": 0.2794, "timestamp": 1764774561000, "volume": 203.0}
{"price": 0.2794, "timestamp": 1764774564000, "volume": 6146.0}
{"price": 0.2794, "timestamp": 1764774566000, "volume": 319.0}
{"price": 0.2795, "timestamp": 1764774568000, "volume": 11658.0}
{"price": 0.2795, "timestamp": 1764774570000, "volume": 3090.0}
{"price": 0.2794, "timestamp": 1764774571000, "volume": 1633.0}
{"price": 0.2794, "timestamp": 1764774574000, "volume": 2398.0}
{"price": 0.2794, "timestamp": 1764774576000, "volume": 40.0}
{"price": 0.2795, "timestamp": 1764774577000, "volume": 3416.0}
{"price": 0.2795, "timestamp": 1764774579000, "volume": 3175.0}
{"price": 0.2794, "timestamp": 1764774582000, "volume": 1006.0}
{"price": 0.2793, "timestamp": 1764774583000, "volume": 384.0}
{"price": 0.2794, "timestamp": 1764774584000, "volume": 10200.0}
{"price": 0.2793, "timestamp": 1764774588000, "volume": 375.0}
{"price": 0.2793, "timestamp": 1764774589000, "volume": 5915.0}
{"price": 0.2793, "timestamp": 1764774592000, "volume": 725.0}
{"price": 0.2793, "timestamp": 1764774593000, "volume": 120.0}
{"price": 0.2793, "timestamp": 1764774595000, "volume": 286.0}
{"price": 0.2791, "timestamp": 1764774596000, "volume": 1535.0}
{"price": 0.279, "timestamp": 1764774597000, "volume": 7596.0}
{"price": 0.2787, "timestamp": 1764774598000, "volume": 6075.0}
{"price": 0.2786, "timestamp": 1764774599000, "volume": 650.0}
{"price": 0.2785, "timestamp": 1764774600000, "volume": 1924.0}
{"price": 0.2785, "timestamp": 1764774601000, "volume": 2707.0}
{"price": 0.2788, "timestamp": 1764774602000, "volume": 30398.0}
{"price": 0.2789, "timestamp": 1764774603000, "volume": 1996.0}
{"price": 0.2788, "timestamp": 1764774604000, "volume": 6819.0}
{"price": 0.279, "timestamp": 1764774605000, "volume": 2881.0}
{"price": 0.279, "timestamp": 1764774606000, "volume": 592.0}
{"price": 0.279, "timestamp": 1764774608000, "volume": 12837.0}
{"price": 0.279, "timestamp": 1764774609000, "volume": 3425.0}
{"price": 0.2789, "timestamp": 1764774611000, "volume": 5024.0}
{"price": 0.2789, "timestamp": 1764774614000, "volume": 244.0}
{"price": 0.2788, "timestamp": 1764774617000, "volume": 1379.0}
{"price": 0.2787, "timestamp": 1764774618000, "volume": 139.0}
{"price": 0.2786, "timestamp": 1764774621000, "volume": 6000.0}
{"price": 0.2786, "timestamp": 1764774624000, "volume": 660.0}
{"price": 0.2786, "timestamp": 1764774627000, "volume": 3344.0}
{"price": 0.2787, "timestamp": 1764774628000, "volume": 43833.0}
{"price": 0.2787, "timestamp": 1764774629000, "volume": 918.0}
{"price": 0.2787, "timestamp": 1764774631000, "volume": 345.0}
{"price": 0.2787, "timestamp": 1764774634000, "volume": 536.0}
{"price": 0.2787, "timestamp": 1764774637000, "volume": 510.0}
{"price": 0.2788, "timestamp": 1764774639000, "volume": 5792.0}
{"price": 0.279, "timestamp": 1764774640000, "volume": 999.0}
{"price": 0.2789, "timestamp": 1764774641000, "volume": 14873.0}
{"price": 0.2789, "timestamp": 1764774642000, "volume": 2573.0}
{"price": 0.279, "timestamp": 1764774647000, "volume": 401.0}
{"price": 0.279, "timestamp": 1764774649000, "volume": 5832.0}
{"price": 0.2789, "timestamp": 1764774650000, "volume": 495.0}
{"price": 0.2788, "timestamp": 1764774651000, "volume": 1516.0}
{"price": 0.2788, "timestamp": 1764774654000, "volume": 2992.0}
{"price": 0.2787, "timestamp": 1764774656000, "volume": 1359.0}
{"price": 0.2787, "timestamp": 1764774659000, "volume": 520.0}
{"price": 0.2787, "timestamp": 1764774660000, "volume": 1217.0}
{"price": 0.2788, "timestamp": 1764774663000, "volume": 9615.0}
{"price": 0.2788, "timestamp": 1764774664000, "volume": 283.0}
{"price": 0.2787, "timestamp": 1764774666000, "volume": 47.0}
{"price": 0.2786, "timestamp": 1764774669000, "volume": 793.0}
{"price": 0.2786, "timestamp": 1764774670000, "volume": 240.0}
{"price": 0.2787, "timestamp": 1764774671000, "volume": 413.0}
{"price": 0.2786, "timestamp": 1764774672000, "volume": 3977.0}
{"price": 0.2785, "timestamp": 1764774673000, "volume": 1893.0}
{"price": 0.2786, "timestamp": 1764774674000, "volume": 1631.0}
{"price": 0.2787, "timestamp": 1764774675000, "volume": 114.0}
{"price": 0.2787, "timestamp": 1764774676000, "volume": 244.0}
{"price": 0.2787, "timestamp": 1764774679000, "volume": 520.0}
{"price": 0.2787, "timestamp": 1764774680000, "volume": 42.0}
{"price": 0.2787, "timestamp": 1764774681000, "volume": 914.0}
{"price": 0.2787, "timestamp": 1764774685000, "volume": 575.0}
{"price": 0.2789, "timestamp": 1764774688000, "volume": 10697.0}
{"price": 0.2789, "timestamp": 1764774690000, "volume": 10724.0}
{"price": 0.2789, "timestamp": 1764774691000, "volume": 49.0}
{"price": 0.2791, "timestamp": 1764774697000, "volume": 1545.0}
{"price": 0.2793, "timestamp": 1764774703000, "volume": 409.0}
{"price": 0.2796, "timestamp": 1764774706000, "volume": 1393.0}
{"price": 0.2797, "timestamp": 1764774707000, "volume": 4796.0}
{"price": 0.2797, "timestamp": 1764774709000, "volume": 1461.0}
{"price": 0.2797, "timestamp": 1764774710000, "volume": 392.0}
{"price": 0.2797, "timestamp": 1764774711000, "volume": 2323.0}
{"price": 0.2796, "timestamp": 1764774712000, "volume": 89.0}
{"price": 0.2795, "timestamp": 1764774713000, "volume": 365.0}
{"price": 0.2794, "timestamp": 1764774716000, "volume": 2405.0}
{"price": 0.2793, "timestamp": 1764774717000, "volume": 5577.0}
{"price": 0.2793, "timestamp": 1764774718000, "volume": 3263.0}
{"price": 0.2792, "timestamp": 1764774719000, "volume": 765.0}
{"price": 0.2791, "timestamp": 1764774720000, "volume": 2697.0}
{"price": 0.2791, "timestamp": 1764774721000, "volume": 36.0}
{"price": 0.2792, "timestamp": 1764774722000, "volume": 1032.0}
{"price": 0.2791, "timestamp": 1764774723000, "volume": 7106.0}
{"price": 0.2792, "timestamp": 1764774724000, "volume": 2207.0}
{"price": 0.279, "timestamp": 1764774725000, "volume": 2560.0}
{"price": 0.2791, "timestamp": 1764774728000, "volume": 125.0}
{"price": 0.2791, "timestamp": 1764774734000, "volume": 771.0}
{"price": 0.2791, "timestamp": 1764774735000, "volume": 601.0}
{"price": 0.279, "timestamp": 1764774736000, "volume": 642.0}
{"price": 0.2789, "timestamp": 1764774737000, "volume": 3375.0}
{"price": 0.2786, "timestamp": 1764774739000, "volume": 1315.0}
{"price": 0.2787, "timestamp": 1764774740000, "volume": 179.0}
{"price": 0.2785, "timestamp": 1764774742000, "volume": 277.0}
{"price": 0.2784, "timestamp": 1764774745000, "volume": 50508.0}
{"price": 0.2783, "timestamp": 1764774746000, "volume": 915.0}
{"price": 0.2782, "timestamp": 1764774747000, "volume": 28256.0}
{"price": 0.2782, "timestamp": 1764774748000, "volume": 253.0}
{"price": 0.2781, "timestamp": 1764774749000, "volume": 1458.0}
{"price": 0.2781, "timestamp": 1764774753000, "volume": 235579.0}
{"price": 0.2777, "timestamp": 1764774754000, "volume": 200036.0}
{"price": 0.278, "timestamp": 1764774755000, "volume": 17174.0}
{"price": 0.278, "timestamp": 1764774756000, "volume": 3344.0}
{"price": 0.2781, "timestamp": 1764774757000, "volume": 824.0}
{"price": 0.2782, "timestamp": 1764774759000, "volume": 232.0}
{"price": 0.2783, "timestamp": 1764774760000, "volume": 234.0}
{"price": 0.2783, "timestamp": 1764774761000, "volume": 7705.0}
{"price": 0.2783, "timestamp": 1764774762000, "volume": 283.0}
{"price": 0.2783, "timestamp": 1764774767000, "volume": 369.0}
{"price": 0.2783, "timestamp": 1764774768000, "volume": 1996.0}
{"price": 0.2783, "timestamp": 1764774770000, "volume": 1674.0}
{"price": 0.2782, "timestamp": 1764774771000, "volume": 141.0}
{"price": 0.2781, "timestamp": 1764774772000, "volume": 11274.0}
{"price": 0.2781, "timestamp": 1764774773000, "volume": 1438.0}
{"price": 0.278, "timestamp": 1764774775000, "volume": 7584.0}
{"price": 0.2779, "timestamp": 1764774777000, "volume": 39699.0}
{"price": 0.2779, "timestamp": 1764774778000, "volume": 11504.0}
{"price": 0.2776, "timestamp": 1764774780000, "volume": 6631.0}
{"price": 0.2776, "timestamp": 1764774782000, "volume": 1019.0}
{"price": 0.2776, "timestamp": 1764774783000, "volume": 19331.0}
{"price": 0.2776, "timestamp": 1764774786000, "volume": 34970.0}
{"price": 0.2776, "timestamp": 1764774787000, "volume": 1484.0}
{"price": 0.2777, "timestamp": 1764774790000, "volume": 61372.0}
{"price": 0.2777, "timestamp": 1764774794000, "volume": 453.0}
{"price": 0.2777, "timestamp": 1764774795000, "volume": 6302.0}
{"price": 0.2777, "timestamp": 1764774796000, "volume": 7744.0}
{"price": 0.2778, "timestamp": 1764774798000, "volume": 385.0}
{"price": 0.2778, "timestamp": 1764774799000, "volume": 4131.0}
{"price": 0.2777, "timestamp": 1764774803000, "volume": 33240.0}
{"price": 0.2774, "timestamp": 1764774804000, "volume": 295971.0}
{"price": 0.2775, "timestamp": 1764774805000, "volume": 21113.0}
{"price": 0.2774, "timestamp": 1764774806000, "volume": 16715.0}
{"price": 0.2776, "timestamp": 1764774807000, "volume": 8857.0}
{"price": 0.2774, "timestamp": 1764774810000, "volume": 32799.0}
{"price": 0.2774, "timestamp": 1764774811000, "volume": 1929.0}
{"price": 0.2775, "timestamp": 1764774812000, "volume": 10739.0}
{"price": 0.2775, "timestamp": 1764774813000, "volume": 8624.0}
{"price": 0.2774, "timestamp": 1764774814000, "volume": 1473.0}
{"price": 0.2774, "timestamp": 1764774815000, "volume": 7199.0}
{"price": 0.2774, "timestamp": 1764774816000, "volume": 19.0}
{"price": 0.2773, "timestamp": 1764774817000, "volume": 9932.0}
{"price": 0.2773, "timestamp": 1764774818000, "volume": 27011.0}
{"price": 0.2774, "timestamp": 1764774819000, "volume": 4531.0}
{"price": 0.2774, "timestamp": 1764774820000, "volume": 1047.0}
{"price": 0.2775, "timestamp": 1764774821000, "volume": 78.0}
{"price": 0.2774, "timestamp": 1764774822000, "volume": 190.0}
{"price": 0.2774, "timestamp": 1764774825000, "volume": 237.0}
{"price": 0.2773, "timestamp": 1764774826000, "volume": 966.0}
{"price": 0.2774, "timestamp": 1764774827000, "volume": 6537.0}
{"price": 0.2774, "timestamp": 1764774828000, "volume": 19878.0}
{"price": 0.2774, "timestamp": 1764774830000, "volume": 8296.0}
{"price": 0.2773, "timestamp": 1764774831000, "volume": 3604.0}
{"price": 0.2773, "timestamp": 1764774833000, "volume": 5383.0}
{"price": 0.2772, "timestamp": 1764774835000, "volume": 3360.0}
{"price": 0.2772, "timestamp": 1764774840000, "volume": 34327.0}
{"price": 0.2771, "timestamp": 1764774841000, "volume": 5204.0}
{"price": 0.277, "timestamp": 1764774842000, "volume": 7040.0}
{"price": 0.2768, "timestamp": 1764774844000, "volume": 25228.0}
{"price": 0.277, "timestamp": 1764774845000, "volume": 10610.0}
{"price": 0.277, "timestamp": 1764774846000, "volume": 44033.0}
{"price": 0.277, "timestamp": 1764774847000, "volume": 83433.0}
{"price": 0.2769, "timestamp": 1764774848000, "volume": 2097.0}
{"price": 0.2769, "timestamp": 1764774849000, "volume": 2929.0}
{"price": 0.2769, "timestamp": 1764774850000, "volume": 831.0}
{"price": 0.2769, "timestamp": 1764774852000, "volume": 1882.0}
{"price": 0.2768, "timestamp": 1764774853000, "volume": 15616.0}
{"price": 0.2767, "timestamp": 1764774854000, "volume": 57391.0}
{"price": 0.2769, "timestamp": 1764774855000, "volume": 2484.0}
{"price": 0.2766, "timestamp": 1764774856000, "volume": 79720.0}
{"price": 0.2767, "timestamp": 1764774857000, "volume": 6360.0}
{"price": 0.2768, "timestamp": 1764774858000, "volume": 11734.0}
{"price": 0.2766, "timestamp": 1764774859000, "volume": 11485.0}
{"price": 0.2767, "timestamp": 1764774860000, "volume": 2496.0}
{"price": 0.2766, "timestamp": 1764774862000, "volume": 1.0}
{"price": 0.2766, "timestamp": 1764774863000, "volume": 7798.0}
{"price": 0.2769, "timestamp": 1764774864000, "volume": 3662.0}
{"price": 0.277, "timestamp": 1764774865000, "volume": 23645.0}
{"price": 0.277, "timestamp": 1764774866000, "volume": 3376.0}
{"price": 0.277, "timestamp": 1764774868000, "volume": 7699.0}
{"price": 0.2769, "timestamp": 1764774872000, "volume": 3118.0}
{"price": 0.2769, "timestamp": 1764774873000, "volume": 5833.0}
{"price": 0.277, "timestamp": 1764774874000, "volume": 6820.0}
{"price": 0.277, "timestamp": 1764774876000, "volume": 361.0}
{"price": 0.2771, "timestamp": 1764774877000, "volume": 395.0}
{"price": 0.2771, "timestamp": 1764774878000, "volume": 30599.0}
{"price": 0.2771, "timestamp": 1764774881000, "volume": 4388.0}
{"price": 0.2771, "timestamp": 1764774883000, "volume": 1331.0}
{"price": 0.277, "timestamp": 1764774885000, "volume": 29335.0}
{"price": 0.277, "timestamp": 1764774886000, "volume": 3271.0}
{"price": 0.277, "timestamp": 1764774891000, "volume": 8510.0}
{"price": 0.2772, "timestamp": 1764774894000, "volume": 30797.0}
{"price": 0.2772, "timestamp": 1764774895000, "volume": 709.0}
{"price": 0.2772, "timestamp": 1764774896000, "volume": 541.0}
{"price": 0.2772, "timestamp": 1764774898000, "volume": 7982.0}
{"price": 0.2771, "timestamp": 1764774899000, "volume": 645.0}
{"price": 0.2774, "timestamp": 1764774900000, "volume": 48745.0}
{"price": 0.2776, "timestamp": 1764774901000, "volume": 21638.0}
{"price": 0.2773, "timestamp": 1764774902000, "volume": 461.0}
{"price": 0.2772, "timestamp": 1764774903000, "volume": 13448.0}
{"price": 0.2772, "timestamp": 1764774905000, "volume": 84.0}
{"price": 0.2769, "timestamp": 1764774907000, "volume": 5788.0}
{"price": 0.2769, "timestamp": 1764774910000, "volume": 3128.0}
{"price": 0.277, "timestamp": 1764774912000, "volume": 1521.0}
{"price": 0.2771, "timestamp": 1764774913000, "volume": 774.0}
{"price": 0.277, "timestamp": 1764774914000, "volume": 1599.0}
{"price": 0.2768, "timestamp": 1764774916000, "volume": 8387.0}
{"price": 0.2767, "timestamp": 1764774917000, "volume": 106013.0}
{"price": 0.2766, "timestamp": 1764774918000, "volume": 56.0}
{"price": 0.2766, "timestamp": 1764774919000, "volume": 2144.0}
{"price": 0.2766, "timestamp": 1764774920000, "volume": 877.0}
{"price": 0.2766, "timestamp": 1764774921000, "volume": 9941.0}
{"price": 0.2767, "timestamp": 1764774922000, "volume": 5695.0}
{"price": 0.2768, "timestamp": 1764774923000, "volume": 2785.0}
{"price": 0.2768, "timestamp": 1764774926000, "volume": 3404.0}
{"price": 0.2768, "timestamp": 1764774927000, "volume": 38.0}
{"price": 0.2768, "timestamp": 1764774928000, "volume": 9030.0}
{"price": 0.2769, "timestamp": 1764774929000, "volume": 1913.0}
{"price": 0.2768, "timestamp": 1764774931000, "volume": 5605.0}
{"price": 0.2768, "timestamp": 1764774933000, "volume": 5652.0}
{"price": 0.2768, "timestamp": 1764774935000, "volume": 1870.0}
{"price": 0.2768, "timestamp": 1764774936000, "volume": 1045.0}
{"price": 0.2768, "timestamp": 1764774938000, "volume": 435.0}
{"price": 0.2767, "timestamp": 1764774939000, "volume": 40.0}
{"price": 0.2768, "timestamp": 1764774940000, "volume": 773.0}
{"price": 0.2768, "timestamp": 1764774941000, "volume": 3705.0}
{"price": 0.2767, "timestamp": 1764774942000, "volume": 250.0}
{"price": 0.2768, "timestamp": 1764774943000, "volume": 263.0}
{"price": 0.2768, "timestamp": 1764774945000, "volume": 186.0}
{"price": 0.2767, "timestamp": 1764774947000, "volume": 8008.0}
{"price": 0.2768, "timestamp": 1764774949000, "volume": 180.0}
{"price": 0.2767, "timestamp": 1764774950000, "volume": 58.0}
{"price": 0.2767, "timestamp": 1764774952000, "volume": 2829.0}
{"price": 0.2768, "timestamp": 1764774954000, "volume": 1701.0}
{"price": 0.2769, "timestamp": 1764774957000, "volume": 938.0}
{"price": 0.2769, "timestamp": 1764774959000, "volume": 4710.0}
{"price": 0.2771, "timestamp": 1764774961000, "volume": 3185.0}
{"price": 0.2772, "timestamp": 1764774962000, "volume": 3000.0}
{"price": 0.2771, "timestamp": 1764774965000, "volume": 1895.0}
{"price": 0.2771, "timestamp": 1764774966000, "volume": 15824.0}
{"price": 0.2771, "timestamp": 1764774968000, "volume": 1320.0}
{"price": 0.277, "timestamp": 1764774969000, "volume": 283.0}
{"price": 0.2771, "timestamp": 1764774970000, "volume": 1339.0}
{"price": 0.2772, "timestamp": 1764774971000, "volume": 8401.0}
{"price": 0.277, "timestamp": 1764774973000, "volume": 3069.0}
{"price": 0.2769, "timestamp": 1764774974000, "volume": 10356.0}
{"price": 0.277, "timestamp": 1764774975000, "volume": 1420.0}
{"price": 0.2771, "timestamp": 1764774977000, "volume": 200.0}
{"price": 0.277, "timestamp": 1764774978000, "volume": 3705.0}
{"price": 0.2771, "timestamp": 1764774980000, "volume": 11250.0}
{"price": 0.2769, "timestamp": 1764774981000, "volume": 4825.0}
{"price": 0.277, "timestamp": 1764774984000, "volume": 345.0}
{"price": 0.277, "timestamp": 1764774985000, "volume": 1010.0}
{"price": 0.2772, "timestamp": 1764774987000, "volume": 3833.0}
{"price": 0.2772, "timestamp": 1764774988000, "volume": 1906.0}
{"price": 0.2771, "timestamp": 1764774989000, "volume": 180.0}
{"price": 0.2773, "timestamp": 1764774990000, "volume": 18286.0}
{"price": 0.2773, "timestamp": 1764774992000, "volume": 1784.0}
{"price": 0.2772, "timestamp": 1764774994000, "volume": 4409.0}
{"price": 0.2772, "timestamp": 1764774995000, "volume": 29.0}
{"price": 0.2771, "timestamp": 1764774996000, "volume": 643.0}
{"price": 0.277, "timestamp": 1764774998000, "volume": 299.0}
{"price": 0.277, "timestamp": 1764775000000, "volume": 1393.0}
{"price": 0.277, "timestamp": 1764775004000, "volume": 576.0}
{"price": 0.2769, "timestamp": 1764775005000, "volume": 7030.0}
{"price": 0.2769, "timestamp": 1764775006000, "volume": 517.0}
{"price": 0.2769, "timestamp": 1764775010000, "volume": 10834.0}
{"price": 0.2771, "timestamp": 1764775012000, "volume": 1076.0}
{"price": 0.2771, "timestamp": 1764775016000, "volume": 944.0}
{"price": 0.2771, "timestamp": 1764775021000, "volume": 2375.0}
{"price": 0.2773, "timestamp": 1764775023000, "volume": 7441.0}
{"price": 0.2773, "timestamp": 1764775024000, "volume": 42046.0}
{"price": 0.2773, "timestamp": 1764775025000, "volume": 25243.0}
{"price": 0.2774, "timestamp": 1764775029000, "volume": 80.0}
{"price": 0.2774, "timestamp": 1764775030000, "volume": 695.0}
{"price": 0.2774, "timestamp": 1764775032000, "volume": 1390.0}
{"price": 0.2774, "timestamp": 1764775033000, "volume": 42.0}
{"price": 0.2775, "timestamp": 1764775038000, "volume": 1103.0}
{"price": 0.2777, "timestamp": 1764775039000, "volume": 6960.0}
{"price": 0.2777, "timestamp": 1764775040000, "volume": 163.0}
{"price": 0.2777, "timestamp": 1764775046000, "volume": 1330.0}
{"price": 0.2779, "timestamp": 1764775047000, "volume": 8268.0}
{"price": 0.2778, "timestamp": 1764775048000, "volume": 729.0}
{"price": 0.2779, "timestamp": 1764775049000, "volume": 4814.0}
{"price": 0.2779, "timestamp": 1764775051000, "volume": 8353.0}
{"price": 0.2779, "timestamp": 1764775053000, "volume": 113.0}
{"price": 0.2779, "timestamp": 1764775055000, "volume": 852.0}
{"price": 0.2779, "timestamp": 1764775056000, "volume": 598.0}
{"price": 0.278, "timestamp": 1764775058000, "volume": 2398.0}
{"price": 0.2779, "timestamp": 1764775059000, "volume": 27948.0}
{"price": 0.2779, "timestamp": 1764775063000, "volume": 8147.0}
{"price": 0.2779, "timestamp": 1764775064000, "volume": 80.0}
{"price": 0.2778, "timestamp": 1764775067000, "volume": 90.0}
{"price": 0.2779, "timestamp": 1764775070000, "volume": 11075.0}
{"price": 0.278, "timestamp": 1764775071000, "volume": 180.0}
{"price": 0.2779, "timestamp": 1764775072000, "volume": 10.0}
{"price": 0.2779, "timestamp": 1764775078000, "volume": 4548.0}
{"price": 0.2779, "timestamp": 1764775079000, "volume": 134.0}
{"price": 0.2782, "timestamp": 1764775080000, "volume": 4012.0}
{"price": 0.2781, "timestamp": 1764775081000, "volume": 222.0}
{"price": 0.2781, "timestamp": 1764775083000, "volume": 3171.0}
{"price": 0.2782, "timestamp": 1764775085000, "volume": 3069.0}
{"price": 0.2781, "timestamp": 1764775087000, "volume": 76233.0}
{"price": 0.2782, "timestamp": 1764775088000, "volume": 262.0}
{"price": 0.2783, "timestamp": 1764775089000, "volume": 3000.0}
{"price": 0.2782, "timestamp": 1764775090000, "volume": 35.0}
{"price": 0.2781, "timestamp": 1764775096000, "volume": 315.0}
{"price": 0.278, "timestamp": 1764775097000, "volume": 37608.0}
{"price": 0.278, "timestamp": 1764775098000, "volume": 237.0}
{"price": 0.2781, "timestamp": 1764775099000, "volume": 2295.0}
{"price": 0.2781, "timestamp": 1764775101000, "volume": 150.0}
{"price": 0.2782, "timestamp": 1764775102000, "volume": 100.0}
{"price": 0.2782, "timestamp": 1764775103000, "volume": 741.0}
{"price": 0.2783, "timestamp": 1764775104000, "volume": 71.0}
{"price": 0.2782, "timestamp": 1764775105000, "volume": 54.0}
{"price": 0.2784, "timestamp": 1764775107000, "volume": 19793.0}
{"price": 0.2783, "timestamp": 1764775109000, "volume": 125.0}
{"price": 0.2784, "timestamp": 1764775111000, "volume": 10359.0}
{"price": 0.2783, "timestamp": 1764775112000, "volume": 1795.0}
{"price": 0.278, "timestamp": 1764775113000, "volume": 73185.0}
{"price": 0.278, "timestamp": 1764775114000, "volume": 12664.0}
{"price": 0.2781, "timestamp": 1764775115000, "volume": 134300.0}
{"price": 0.2781, "timestamp": 1764775117000, "volume": 1462.0}
{"price": 0.2782, "timestamp": 1764775118000, "volume": 7191.0}
{"price": 0.2781, "timestamp": 1764775120000, "volume": 4625.0}
{"price": 0.2782, "timestamp": 1764775125000, "volume": 303.0}
{"price": 0.2783, "timestamp": 1764775126000, "volume": 10754.0}
{"price": 0.2782, "timestamp": 1764775127000, "volume": 34376.0}
{"price": 0.2782, "timestamp": 1764775128000, "volume": 5277.0}
{"price": 0.2783, "timestamp": 1764775129000, "volume": 1820.0}
{"price": 0.2783, "timestamp": 1764775130000, "volume": 4449.0}
{"price": 0.2784, "timestamp": 1764775131000, "volume": 8289.0}
{"price": 0.2783, "timestamp": 1764775140000, "volume": 5358.0}
{"price": 0.2783, "timestamp": 1764775141000, "volume": 2267.0}
{"price": 0.2783, "timestamp": 1764775142000, "volume": 133.0}
{"price": 0.2782, "timestamp": 1764775143000, "volume": 475.0}
{"price": 0.2781, "timestamp": 1764775145000, "volume": 13397.0}
{"price": 0.2781, "timestamp": 1764775147000, "volume": 1835.0}
{"price": 0.2781, "timestamp": 1764775149000, "volume": 2905.0}
{"price": 0.2781, "timestamp": 1764775151000, "volume": 5083.0}
{"price": 0.2781, "timestamp": 1764775153000, "volume": 1249.0}
{"price": 0.2782, "timestamp": 1764775157000, "volume": 16916.0}
{"price": 0.2783, "timestamp": 1764775158000, "volume": 2782.0}
{"price": 0.2784, "timestamp": 1764775162000, "volume": 11773.0}
{"price": 0.2784, "timestamp": 1764775164000, "volume": 48.0}
{"price": 0.2781, "timestamp": 1764775167000, "volume": 716.0}
{"price": 0.2781, "timestamp": 1764775168000, "volume": 55.0}
{"price": 0.2781, "timestamp": 1764775169000, "volume": 2382.0}
{"price": 0.2782, "timestamp": 1764775170000, "volume": 756.0}
{"price": 0.2781, "timestamp": 1764775174000, "volume": 42.0}
{"price": 0.2779, "timestamp": 1764775175000, "volume": 373363.0}
{"price": 0.278, "timestamp": 1764775178000, "volume": 33.0}
{"price": 0.2781, "timestamp": 1764775180000, "volume": 1979.0}
{"price": 0.2781, "timestamp": 1764775183000, "volume": 72013.0}
{"price": 0.278, "timestamp": 1764775184000, "volume": 2837.0}
{"price": 0.278, "timestamp": 1764775186000, "volume": 393.0}
{"price": 0.278, "timestamp": 1764775187000, "volume": 4063.0}
{"price": 0.2777, "timestamp": 1764775198000, "volume": 52011.0}
{"price": 0.2777, "timestamp": 1764775199000, "volume": 10568.0}
{"price": 0.2776, "timestamp": 1764775200000, "volume": 58690.0}
{"price": 0.2776, "timestamp": 1764775201000, "volume": 94.0}
{"price": 0.2777, "timestamp": 1764775202000, "volume": 2073.0}
{"price": 0.2777, "timestamp": 1764775203000, "volume": 387.0}
{"price": 0.2778, "timestamp": 1764775206000, "volume": 1958.0}
{"price": 0.2777, "timestamp": 1764775207000, "volume": 1481.0}
{"price": 0.2774, "timestamp": 1764775208000, "volume": 5913.0}
{"price": 0.2775, "timestamp": 1764775209000, "volume": 8381.0}
{"price": 0.2774, "timestamp": 1764775210000, "volume": 180.0}
{"price": 0.2774, "timestamp": 1764775211000, "volume": 30527.0}
{"price": 0.2774, "timestamp": 1764775212000, "volume": 545.0}
{"price": 0.2775, "timestamp": 1764775213000, "volume": 16615.0}
{"price": 0.2776, "timestamp": 1764775215000, "volume": 5710.0}
{"price": 0.2776, "timestamp": 1764775220000, "volume": 734.0}
{"price": 0.2777, "timestamp": 1764775221000, "volume": 2457.0}
{"price": 0.2778, "timestamp": 1764775222000, "volume": 12830.0}
{"price": 0.2777, "timestamp": 1764775224000, "volume": 104.0}
{"price": 0.2776, "timestamp": 1764775225000, "volume": 923.0}
{"price": 0.2774, "timestamp": 1764775231000, "volume": 10706.0}
{"price": 0.2774, "timestamp": 1764775232000, "volume": 54.0}
{"price": 0.2774, "timestamp": 1764775233000, "volume": 27.0}
{"price": 0.2775, "timestamp": 1764775234000, "volume": 15481.0}
{"price": 0.2774, "timestamp": 1764775237000, "volume": 3000.0}
{"price": 0.2772, "timestamp": 1764775238000, "volume": 5637.0}
{"price": 0.2772, "timestamp": 1764775241000, "volume": 4094.0}
{"price": 0.2772, "timestamp": 1764775242000, "volume": 12600.0}
{"price": 0.2771, "timestamp": 1764775243000, "volume": 4861.0}
{"price": 0.277, "timestamp": 1764775244000, "volume": 1184.0}
{"price": 0.277, "timestamp": 1764775247000, "volume": 23769.0}
{"price": 0.2771, "timestamp": 1764775250000, "volume": 4076.0}
{"price": 0.2771, "timestamp": 1764775254000, "volume": 15451.0}
{"price": 0.2772, "timestamp": 1764775257000, "volume": 134.0}
{"price": 0.2772, "timestamp": 1764775260000, "volume": 4716.0}
{"price": 0.2772, "timestamp": 1764775261000, "volume": 7207.0}
{"price": 0.2773, "timestamp": 1764775262000, "volume": 2356.0}
{"price": 0.2774, "timestamp": 1764775266000, "volume": 4311.0}
{"price": 0.2775, "timestamp": 1764775270000, "volume": 55.0}
{"price": 0.2774, "timestamp": 1764775273000, "volume": 392.0}
{"price": 0.2774, "timestamp": 1764775275000, "volume": 3733.0}
{"price": 0.2772, "timestamp": 1764775276000, "volume": 12930.0}
{"price": 0.2772, "timestamp": 1764775277000, "volume": 8907.0}
{"price": 0.2771, "timestamp": 1764775279000, "volume": 9877.0}
{"price": 0.277, "timestamp": 1764775280000, "volume": 5023.0}
{"price": 0.2769, "timestamp": 1764775283000, "volume": 2093.0}
{"price": 0.2768, "timestamp": 1764775284000, "volume": 3268.0}
{"price": 0.2768, "timestamp": 1764775285000, "volume": 9718.0}
{"price": 0.2767, "timestamp": 1764775287000, "volume": 133615.0}
{"price": 0.2767, "timestamp": 1764775288000, "volume": 1043.0}
{"price": 0.2766, "timestamp": 1764775289000, "volume": 1569.0}
{"price": 0.2766, "timestamp": 1764775290000, "volume": 1055.0}
{"price": 0.2766, "timestamp": 1764775291000, "volume": 2775.0}
{"price": 0.2765, "timestamp": 1764775295000, "volume": 1078.0}
{"price": 0.2765, "timestamp": 1764775297000, "volume": 10090.0}
{"price": 0.2765, "timestamp": 1764775298000, "volume": 12351.0}
{"price": 0.2765, "timestamp": 1764775299000, "volume": 555.0}
{"price": 0.2765, "timestamp": 1764775300000, "volume": 5266.0}
{"price": 0.2764, "timestamp": 1764775301000, "volume": 4574.0}
{"price": 0.2762, "timestamp": 1764775302000, "volume": 93484.0}
{"price": 0.2762, "timestamp": 1764775303000, "volume": 3811.0}
{"price": 0.2763, "timestamp": 1764775304000, "volume": 106226.0}
{"price": 0.2765, "timestamp": 1764775305000, "volume": 12059.0}
{"price": 0.2769, "timestamp": 1764775306000, "volume": 16064.0}
{"price": 0.2769, "timestamp": 1764775307000, "volume": 45874.0}
{"price": 0.2768, "timestamp": 1764775308000, "volume": 110.0}
{"price": 0.2768, "timestamp": 1764775309000, "volume": 850.0}
{"price": 0.2768, "timestamp": 1764775310000, "volume": 1007.0}
{"price": 0.2767, "timestamp": 1764775311000, "volume": 75.0}
{"price": 0.2767, "timestamp": 1764775312000, "volume": 8731.0}
{"price": 0.2768, "timestamp": 1764775313000, "volume": 171.0}
{"price": 0.2768, "timestamp": 1764775316000, "volume": 21696.0}
{"price": 0.2768, "timestamp": 1764775318000, "volume": 360.0}
{"price": 0.2767, "timestamp": 1764775320000, "volume": 19903.0}
{"price": 0.2769, "timestamp": 1764775321000, "volume": 4443.0}
{"price": 0.2768, "timestamp": 1764775322000, "volume": 102.0}
{"price": 0.2768, "timestamp": 1764775324000, "volume": 9862.0}
{"price": 0.2767, "timestamp": 1764775325000, "volume": 6513.0}
{"price": 0.2766, "timestamp": 1764775326000, "volume": 171.0}
{"price": 0.2764, "timestamp": 1764775327000, "volume": 3639.0}
{"price": 0.2766, "timestamp": 1764775328000, "volume": 280.0}
{"price": 0.2766, "timestamp": 1764775330000, "volume": 1070.0}
{"price": 0.2766, "timestamp": 1764775331000, "volume": 3913.0}
{"price": 0.2767, "timestamp": 1764775333000, "volume": 940.0}
{"price": 0.2766, "timestamp": 1764775334000, "volume": 871.0}
{"price": 0.2765, "timestamp": 1764775337000, "volume": 4060.0}
{"price": 0.2765, "timestamp": 1764775339000, "volume": 20892.0}
{"price": 0.2766, "timestamp": 1764775340000, "volume": 1587.0}
{"price": 0.2768, "timestamp": 1764775342000, "volume": 9932.0}
{"price": 0.2768, "timestamp": 1764775343000, "volume": 1460.0}
{"price": 0.2768, "timestamp": 1764775345000, "volume": 289.0}
{"price": 0.2768, "timestamp": 1764775346000, "volume": 864.0}
{"price": 0.2769, "timestamp": 1764775347000, "volume": 6851.0}
{"price": 0.2771, "timestamp": 1764775348000, "volume": 5678.0}
{"price": 0.2771, "timestamp": 1764775349000, "volume": 3855.0}
{"price": 0.2771, "timestamp": 1764775351000, "volume": 4285.0}
{"price": 0.2771, "timestamp": 1764775353000, "volume": 1806.0}
{"price": 0.2771, "timestamp": 1764775356000, "volume": 5993.0}
{"price": 0.2772, "timestamp": 1764775358000, "volume": 30.0}
{"price": 0.2771, "timestamp": 1764775359000, "volume": 123.0}
{"price": 0.2771, "timestamp": 1764775361000, "volume": 71.0}
{"price": 0.2771, "timestamp": 1764775363000, "volume": 1852.0}
{"price": 0.2772, "timestamp": 1764775364000, "volume": 6265.0}
{"price": 0.2773, "timestamp": 1764775368000, "volume": 3940.0}
{"price": 0.2773, "timestamp": 1764775371000, "volume": 2788.0}
{"price": 0.2773, "timestamp": 1764775373000, "volume": 159.0}
{"price": 0.2772, "timestamp": 1764775375000, "volume": 1579.0}
{"price": 0.2771, "timestamp": 1764775376000, "volume": 37.0}
{"price": 0.277, "timestamp": 1764775378000, "volume": 3281.0}
{"price": 0.277, "timestamp": 1764775379000, "volume": 180.0}
{"price": 0.2771, "timestamp": 1764775380000, "volume": 7285.0}
{"price": 0.2771, "timestamp": 1764775381000, "volume": 475.0}
{"price": 0.2772, "timestamp": 1764775382000, "volume": 9950.0}
{"price": 0.2772, "timestamp": 1764775383000, "volume": 1826.0}
{"price": 0.2772, "timestamp": 1764775384000, "volume": 15298.0}
{"price": 0.2772, "timestamp": 1764775386000, "volume": 1164.0}
{"price": 0.2773, "timestamp": 1764775388000, "volume": 1763.0}
{"price": 0.2773, "timestamp": 1764775390000, "volume": 1745.0}
{"price": 0.2774, "timestamp": 1764775391000, "volume": 9796.0}
{"price": 0.2775, "timestamp": 1764775394000, "volume": 2410.0}
{"price": 0.2775, "timestamp": 1764775395000, "volume": 10.0}
{"price": 0.2775, "timestamp": 1764775398000, "volume": 2108.0}
{"price": 0.2774, "timestamp": 1764775399000, "volume": 1506.0}
{"price": 0.2773, "timestamp": 1764775400000, "volume": 749.0}
{"price": 0.2774, "timestamp": 1764775402000, "volume": 8505.0}
{"price": 0.2775, "timestamp": 1764775404000, "volume": 9326.0}
{"price": 0.2776, "timestamp": 1764775407000, "volume": 3099.0}
{"price": 0.2776, "timestamp": 1764775410000, "volume": 1566.0}
{"price": 0.2775, "timestamp": 1764775415000, "volume": 22350.0}
{"price": 0.2775, "timestamp": 1764775416000, "volume": 1460.0}
{"price": 0.2776, "timestamp": 1764775417000, "volume": 1543.0}
{"price": 0.2776, "timestamp": 1764775419000, "volume": 6377.0}
{"price": 0.2777, "timestamp": 1764775421000, "volume": 1861.0}
{"price": 0.2779, "timestamp": 1764775424000, "volume": 10663.0}
{"price": 0.2779, "timestamp": 1764775426000, "volume": 3366.0}
{"price": 0.278, "timestamp": 1764775428000, "volume": 1740.0}
{"price": 0.278, "timestamp": 1764775430000, "volume": 435.0}
{"price": 0.2779, "timestamp": 1764775431000, "volume": 3310.0}
{"price": 0.2778, "timestamp": 1764775432000, "volume": 72.0}
{"price": 0.2778, "timestamp": 1764775436000, "volume": 1666.0}
{"price": 0.2781, "timestamp": 1764775437000, "volume": 167.0}
{"price": 0.2781, "timestamp": 1764775440000, "volume": 2567.0}
{"price": 0.2782, "timestamp": 1764775441000, "volume": 3006.0}
{"price": 0.278, "timestamp": 1764775442000, "volume": 26421.0}
{"price": 0.2778, "timestamp": 1764775444000, "volume": 9723.0}
{"price": 0.2779, "timestamp": 1764775447000, "volume": 1399.0}
{"price": 0.278, "timestamp": 1764775450000, "volume": 22.0}
{"price": 0.2779, "timestamp": 1764775451000, "volume": 1482.0}
{"price": 0.2779, "timestamp": 1764775452000, "volume": 33.0}
{"price": 0.2778, "timestamp": 1764775453000, "volume": 7003.0}
{"price": 0.2779, "timestamp": 1764775456000, "volume": 693.0}
{"price": 0.2779, "timestamp": 1764775461000, "volume": 103.0}
{"price": 0.278, "timestamp": 1764775463000, "volume": 4257.0}
{"price": 0.2781, "timestamp": 1764775467000, "volume": 4177.0}
{"price": 0.2781, "timestamp": 1764775468000, "volume": 1438.0}
{"price": 0.2781, "timestamp": 1764775469000, "volume": 3048.0}
{"price": 0.2782, "timestamp": 1764775472000, "volume": 2071.0}
{"price": 0.2783, "timestamp": 1764775473000, "volume": 180.0}
{"price": 0.2783, "timestamp": 1764775475000, "volume": 7578.0}
{"price": 0.2783, "timestamp": 1764775476000, "volume": 1100.0}
{"price": 0.2782, "timestamp": 1764775481000, "volume": 19642.0}
{"price": 0.2782, "timestamp": 1764775484000, "volume": 70.0}
{"price": 0.2781, "timestamp": 1764775488000, "volume": 3158.0}
{"price": 0.2781, "timestamp": 1764775489000, "volume": 33.0}
{"price": 0.278, "timestamp": 1764775491000, "volume": 1797.0}
{"price": 0.2783, "timestamp": 1764775493000, "volume": 69485.0}
{"price": 0.2783, "timestamp": 1764775495000, "volume": 67.0}
{"price": 0.2782, "timestamp": 1764775497000, "volume": 875.0}
{"price": 0.2782, "timestamp": 1764775498000, "volume": 8986.0}
{"price": 0.2783, "timestamp": 1764775500000, "volume": 6465.0}
{"price": 0.2784, "timestamp": 1764775501000, "volume": 2581.0}
{"price": 0.2784, "timestamp": 1764775503000, "volume": 1103.0}
{"price": 0.2786, "timestamp": 1764775506000, "volume": 9148.0}
{"price": 0.2787, "timestamp": 1764775507000, "volume": 20868.0}
{"price": 0.2787, "timestamp": 1764775508000, "volume": 1275.0}
{"price": 0.2786, "timestamp": 1764775511000, "volume": 2797.0}
{"price": 0.2787, "timestamp": 1764775514000, "volume": 358.0}
{"price": 0.2786, "timestamp": 1764775515000, "volume": 12249.0}
{"price": 0.2786, "timestamp": 1764775522000, "volume": 866.0}
{"price": 0.2785, "timestamp": 1764775523000, "volume": 16500.0}
{"price": 0.2786, "timestamp": 1764775524000, "volume": 35.0}
{"price": 0.2786, "timestamp": 1764775525000, "volume": 472.0}
{"price": 0.2785, "timestamp": 1764775527000, "volume": 3953.0}
{"price": 0.2786, "timestamp": 1764775528000, "volume": 1783.0}
{"price": 0.2786, "timestamp": 1764775529000, "volume": 1488.0}
{"price": 0.2786, "timestamp": 1764775530000, "volume": 283.0}
{"price": 0.2786, "timestamp": 1764775531000, "volume": 4071.0}
{"price": 0.2786, "timestamp": 1764775533000, "volume": 99.0}
{"price": 0.2785, "timestamp": 1764775535000, "volume": 1221.0}
{"price": 0.2785, "timestamp": 1764775536000, "volume": 118.0}
{"price": 0.2786, "timestamp": 1764775538000, "volume": 2362.0}
{"price": 0.2786, "timestamp": 1764775545000, "volume": 13784.0}
{"price": 0.2787, "timestamp": 1764775546000, "volume": 10548.0}
{"price": 0.2788, "timestamp": 1764775549000, "volume": 3318.0}
{"price": 0.2788, "timestamp": 1764775550000, "volume": 4990.0}
{"price": 0.2787, "timestamp": 1764775559000, "volume": 177.0}
{"price": 0.2788, "timestamp": 1764775560000, "volume": 883.0}
{"price": 0.2787, "timestamp": 1764775561000, "volume": 7008.0}
{"price": 0.2785, "timestamp": 1764775562000, "volume": 2262.0}
{"price": 0.2784, "timestamp": 1764775563000, "volume": 88.0}
{"price": 0.2783, "timestamp": 1764775564000, "volume": 9515.0}
{"price": 0.2783, "timestamp": 1764775565000, "volume": 900.0}
{"price": 0.2783, "timestamp": 1764775566000, "volume": 834.0}
{"price": 0.2784, "timestamp": 1764775567000, "volume": 730.0}
{"price": 0.2784, "timestamp": 1764775569000, "volume": 1865.0}
{"price": 0.2785, "timestamp": 1764775570000, "volume": 1077.0}
{"price": 0.2784, "timestamp": 1764775571000, "volume": 45.0}
{"price": 0.2782, "timestamp": 1764775572000, "volume": 190.0}
{"price": 0.2783, "timestamp": 1764775574000, "volume": 12673.0}
{"price": 0.2784, "timestamp": 1764775576000, "volume": 751.0}
{"price": 0.2784, "timestamp": 1764775579000, "volume": 1831.0}
{"price": 0.2783, "timestamp": 1764775580000, "volume": 204.0}
{"price": 0.2783, "timestamp": 1764775581000, "volume": 204.0}
{"price": 0.2784, "timestamp": 1764775582000, "volume": 4493.0}
{"price": 0.2783, "timestamp": 1764775583000, "volume": 204.0}
{"price": 0.2784, "timestamp": 1764775586000, "volume": 16114.0}
{"price": 0.2783, "timestamp": 1764775587000, "volume": 1076.0}
{"price": 0.2784, "timestamp": 1764775593000, "volume": 25000.0}
{"price": 0.2783, "timestamp": 1764775594000, "volume": 189.0}
{"price": 0.2784, "timestamp": 1764775599000, "volume": 759.0}
{"price": 0.2785, "timestamp": 1764775600000, "volume": 3896.0}
{"price": 0.2785, "timestamp": 1764775601000, "volume": 4799.0}
{"price": 0.2784, "timestamp": 1764775605000, "volume": 3486.0}
{"price": 0.2783, "timestamp": 1764775606000, "volume": 54.0}
{"price": 0.2784, "timestamp": 1764775611000, "volume": 126.0}
{"price": 0.2785, "timestamp": 1764775614000, "volume": 6752.0}
{"price": 0.2785, "timestamp": 1764775615000, "volume": 11624.0}
{"price": 0.2785, "timestamp": 1764775619000, "volume": 582.0}
{"price": 0.2786, "timestamp": 1764775620000, "volume": 16526.0}
{"price": 0.2784, "timestamp": 1764775621000, "volume": 15757.0}
{"price": 0.2784, "timestamp": 1764775623000, "volume": 1959.0}
{"price": 0.2784, "timestamp": 1764775628000, "volume": 2344.0}
{"price": 0.2783, "timestamp": 1764775629000, "volume": 965.0}
{"price": 0.2783, "timestamp": 1764775630000, "volume": 8523.0}
{"price": 0.2784, "timestamp": 1764775632000, "volume": 1047.0}
{"price": 0.2785, "timestamp": 1764775634000, "volume": 1247.0}
{"price": 0.2785, "timestamp": 1764775635000, "volume": 69.0}
{"price": 0.2784, "timestamp": 1764775638000, "volume": 1417.0}
{"price": 0.2784, "timestamp": 1764775640000, "volume": 196.0}
{"price": 0.2786, "timestamp": 1764775643000, "volume": 6004.0}
{"price": 0.2786, "timestamp": 1764775645000, "volume": 930.0}
{"price": 0.2787, "timestamp": 1764775647000, "volume": 182.0}
{"price": 0.2789, "timestamp": 1764775648000, "volume": 12354.0}
{"price": 0.2789, "timestamp": 1764775650000, "volume": 2023.0}
{"price": 0.2788, "timestamp": 1764775652000, "volume": 5170.0}
{"price": 0.2785, "timestamp": 1764775653000, "volume": 28852.0}
{"price": 0.2788, "timestamp": 1764775656000, "volume": 27934.0}
{"price": 0.2787, "timestamp": 1764775660000, "volume": 801.0}
{"price": 0.2787, "timestamp": 1764775661000, "volume": 2792.0}
{"price": 0.2787, "timestamp": 1764775664000, "volume": 300.0}
{"price": 0.2786, "timestamp": 1764775666000, "volume": 533.0}
{"price": 0.2787, "timestamp": 1764775667000, "volume": 1325.0}
{"price": 0.2786, "timestamp": 1764775669000, "volume": 774.0}
{"price": 0.2787, "timestamp": 1764775671000, "volume": 1076.0}
{"price": 0.2788, "timestamp": 1764775672000, "volume": 20000.0}
{"price": 0.2788, "timestamp": 1764775679000, "volume": 37.0}
{"price": 0.2788, "timestamp": 1764775680000, "volume": 10293.0}
{"price": 0.2789, "timestamp": 1764775684000, "volume": 3483.0}
{"price": 0.2786, "timestamp": 1764775685000, "volume": 44541.0}
{"price": 0.2785, "timestamp": 1764775686000, "volume": 3212.0}
{"price": 0.2784, "timestamp": 1764775689000, "volume": 19549.0}
{"price": 0.2786, "timestamp": 1764775691000, "volume": 80.0}
{"price": 0.2783, "timestamp": 1764775693000, "volume": 7018.0}
{"price": 0.2784, "timestamp": 1764775694000, "volume": 177.0}
{"price": 0.2785, "timestamp": 1764775695000, "volume": 41606.0}
{"price": 0.2785, "timestamp": 1764775696000, "volume": 20000.0}
{"price": 0.2784, "timestamp": 1764775697000, "volume": 103.0}
{"price": 0.2783, "timestamp": 1764775700000, "volume": 90.0}
{"price": 0.2784, "timestamp": 1764775703000, "volume": 3980.0}
{"price": 0.2783, "timestamp": 1764775705000, "volume": 24.0}
{"price": 0.2784, "timestamp": 1764775706000, "volume": 3739.0}
{"price": 0.2783, "timestamp": 1764775711000, "volume": 7408.0}
{"price": 0.2783, "timestamp": 1764775713000, "volume": 1080.0}
{"price": 0.2784, "timestamp": 1764775717000, "volume": 5306.0}
{"price": 0.2784, "timestamp": 1764775721000, "volume": 769.0}
{"price": 0.2784, "timestamp": 1764775722000, "volume": 657.0}
{"price": 0.2783, "timestamp": 1764775725000, "volume": 29.0}
{"price": 0.2783, "timestamp": 1764775726000, "volume": 35.0}
{"price": 0.2783, "timestamp": 1764775727000, "volume": 500.0}
{"price": 0.2784, "timestamp": 1764775732000, "volume": 45786.0}
{"price": 0.2784, "timestamp": 1764775733000, "volume": 2405.0}
{"price": 0.2786, "timestamp": 1764775736000, "volume": 10000.0}
{"price": 0.2785, "timestamp": 1764775737000, "volume": 382.0}
{"price": 0.2786, "timestamp": 1764775738000, "volume": 300.0}
{"price": 0.2784, "timestamp": 1764775739000, "volume": 532.0}
{"price": 0.2783, "timestamp": 1764775740000, "volume": 480.0}
{"price": 0.2785, "timestamp": 1764775744000, "volume": 11673.0}
{"price": 0.2784, "timestamp": 1764775749000, "volume": 900.0}
{"price": 0.2783, "timestamp": 1764775750000, "volume": 4303.0}
{"price": 0.2782, "timestamp": 1764775754000, "volume": 5515.0}
{"price": 0.2783, "timestamp": 1764775755000, "volume": 10000.0}
{"price": 0.2782, "timestamp": 1764775757000, "volume": 4714.0}
{"price": 0.2781, "timestamp": 1764775758000, "volume": 25605.0}
{"price": 0.2782, "timestamp": 1764775760000, "volume": 8074.0}
{"price": 0.2783, "timestamp": 1764775763000, "volume": 10000.0}
{"price": 0.2782, "timestamp": 1764775764000, "volume": 3597.0}
{"price": 0.2783, "timestamp": 1764775766000, "volume": 15530.0}
{"price": 0.2782, "timestamp": 1764775767000, "volume": 10.0}
{"price": 0.2781, "timestamp": 1764775769000, "volume": 31352.0}
{"price": 0.2782, "timestamp": 1764775770000, "volume": 8314.0}
{"price": 0.2781, "timestamp": 1764775773000, "volume": 87.0}
{"price": 0.2781, "timestamp": 1764775775000, "volume": 152.0}
{"price": 0.278, "timestamp": 1764775776000, "volume": 1787.0}
{"price": 0.278, "timestamp": 1764775778000, "volume": 16930.0}
{"price": 0.278, "timestamp": 1764775779000, "volume": 244.0}
{"price": 0.2781, "timestamp": 1764775783000, "volume": 25995.0}
{"price": 0.2779, "timestamp": 1764775787000, "volume": 3344.0}
{"price": 0.2778, "timestamp": 1764775793000, "volume": 199.0}
{"price": 0.2779, "timestamp": 1764775794000, "volume": 10000.0}
{"price": 0.2778, "timestamp": 1764775796000, "volume": 863.0}
{"price": 0.2777, "timestamp": 1764775800000, "volume": 2211.0}
{"price": 0.2774, "timestamp": 1764775801000, "volume": 24598.0}
{"price": 0.2774, "timestamp": 1764775802000, "volume": 185.0}
{"price": 0.2774, "timestamp": 1764775803000, "volume": 1014.0}
{"price": 0.2776, "timestamp": 1764775805000, "volume": 30865.0}
{"price": 0.2776, "timestamp": 1764775806000, "volume": 10000.0}
{"price": 0.2775, "timestamp": 1764775808000, "volume": 837.0}
{"price": 0.2775, "timestamp": 1764775809000, "volume": 35.0}
{"price": 0.2775, "timestamp": 1764775811000, "volume": 8446.0}
{"price": 0.2775, "timestamp": 1764775815000, "volume": 10315.0}
{"price": 0.2775, "timestamp": 1764775816000, "volume": 7170.0}
{"price": 0.2774, "timestamp": 1764775819000, "volume": 6088.0}
{"price": 0.2773, "timestamp": 1764775823000, "volume": 383.0}
{"price": 0.2773, "timestamp": 1764775824000, "volume": 629.0}
{"price": 0.2773, "timestamp": 1764775826000, "volume": 433.0}
{"price": 0.2773, "timestamp": 1764775829000, "volume": 138.0}
{"price": 0.2772, "timestamp": 1764775830000, "volume": 1156.0}
{"price": 0.2772, "timestamp": 1764775831000, "volume": 203.0}
{"price": 0.2772, "timestamp": 1764775832000, "volume": 511.0}
{"price": 0.2774, "timestamp": 1764775838000, "volume": 24786.0}
{"price": 0.2772, "timestamp": 1764775840000, "volume": 3000.0}
{"price": 0.2774, "timestamp": 1764775841000, "volume": 2793.0}
{"price": 0.2774, "timestamp": 1764775842000, "volume": 3000.0}
{"price": 0.2774, "timestamp": 1764775843000, "volume": 2891.0}
{"price": 0.2773, "timestamp": 1764775846000, "volume": 209.0}
{"price": 0.2774, "timestamp": 1764775847000, "volume": 697.0}
{"price": 0.2776, "timestamp": 1764775848000, "volume": 7741.0}
{"price": 0.2778, "timestamp": 1764775850000, "volume": 4580.0}
{"price": 0.2778, "timestamp": 1764775854000, "volume": 131.0}
{"price": 0.2778, "timestamp": 1764775855000, "volume": 7138.0}
{"price": 0.2779, "timestamp": 1764775858000, "volume": 2458.0}
{"price": 0.2779, "timestamp": 1764775859000, "volume": 98.0}
{"price": 0.2781, "timestamp": 1764775861000, "volume": 8499.0}
{"price": 0.2782, "timestamp": 1764775862000, "volume": 7508.0}
{"price": 0.2784, "timestamp": 1764775863000, "volume": 3872.0}
{"price": 0.2782, "timestamp": 1764775864000, "volume": 14033.0}
{"price": 0.2785, "timestamp": 1764775871000, "volume": 120936.0}
{"price": 0.2785, "timestamp": 1764775872000, "volume": 12568.0}
{"price": 0.2785, "timestamp": 1764775873000, "volume": 3991.0}
{"price": 0.2784, "timestamp": 1764775874000, "volume": 99.0}
{"price": 0.2784, "timestamp": 1764775875000, "volume": 301.0}
{"price": 0.2785, "timestamp": 1764775876000, "volume": 98.0}
{"price": 0.2785, "timestamp": 1764775877000, "volume": 7649.0}
{"price": 0.2786, "timestamp": 1764775878000, "volume": 902.0}
{"price": 0.2788, "timestamp": 1764775880000, "volume": 32776.0}
{"price": 0.2789, "timestamp": 1764775881000, "volume": 179.0}
{"price": 0.2787, "timestamp": 1764775882000, "volume": 3591.0}
{"price": 0.2789, "timestamp": 1764775884000, "volume": 3259.0}
{"price": 0.2789, "timestamp": 1764775887000, "volume": 4536.0}
{"price": 0.2789, "timestamp": 1764775888000, "volume": 312.0}
{"price": 0.279, "timestamp": 1764775889000, "volume": 23469.0}
{"price": 0.279, "timestamp": 1764775890000, "volume": 6792.0}
{"price": 0.2789, "timestamp": 1764775891000, "volume": 2087.0}
{"price": 0.279, "timestamp": 1764775892000, "volume": 361.0}
{"price": 0.2791, "timestamp": 1764775893000, "volume": 2010.0}
{"price": 0.279, "timestamp": 1764775895000, "volume": 36.0}
{"price": 0.2791, "timestamp": 1764775896000, "volume": 1990.0}
{"price": 0.2791, "timestamp": 1764775897000, "volume": 6796.0}
{"price": 0.279, "timestamp": 1764775900000, "volume": 6385.0}
{"price": 0.2788, "timestamp": 1764775902000, "volume": 13663.0}
{"price": 0.279, "timestamp": 1764775903000, "volume": 20430.0}
{"price": 0.2789, "timestamp": 1764775906000, "volume": 508.0}
{"price": 0.2789, "timestamp": 1764775912000, "volume": 850.0}
{"price": 0.2789, "timestamp": 1764775915000, "volume": 500.0}
{"price": 0.2789, "timestamp": 1764775916000, "volume": 729.0}
{"price": 0.2787, "timestamp": 1764775917000, "volume": 6044.0}
{"price": 0.2787, "timestamp": 1764775918000, "volume": 690.0}
{"price": 0.2786, "timestamp": 1764775919000, "volume": 159.0}
{"price": 0.2784, "timestamp": 1764775920000, "volume": 3269.0}
{"price": 0.2783, "timestamp": 1764775921000, "volume": 414.0}
{"price": 0.2782, "timestamp": 1764775923000, "volume": 5.0}
{"price": 0.2785, "timestamp": 1764775925000, "volume": 5075.0}
{"price": 0.2784, "timestamp": 1764775926000, "volume": 16.0}
{"price": 0.2785, "timestamp": 1764775927000, "volume": 597.0}
{"price": 0.2784, "timestamp": 1764775928000, "volume": 580.0}
{"price": 0.2785, "timestamp": 1764775929000, "volume": 7810.0}
{"price": 0.2784, "timestamp": 1764775930000, "volume": 739.0}
{"price": 0.2784, "timestamp": 1764775933000, "volume": 19729.0}
{"price": 0.2787, "timestamp": 1764775934000, "volume": 3617.0}
{"price": 0.2789, "timestamp": 1764775935000, "volume": 47985.0}
{"price": 0.2789, "timestamp": 1764775936000, "volume": 71.0}
{"price": 0.2787, "timestamp": 1764775938000, "volume": 1427.0}
{"price": 0.2786, "timestamp": 1764775939000, "volume": 858.0}
{"price": 0.2785, "timestamp": 1764775941000, "volume": 26558.0}
{"price": 0.2786, "timestamp": 1764775942000, "volume": 360.0}
{"price": 0.2787, "timestamp": 1764775946000, "volume": 2644.0}
{"price": 0.2784, "timestamp": 1764775948000, "volume": 39773.0}
{"price": 0.2785, "timestamp": 1764775949000, "volume": 7893.0}
{"price": 0.2787, "timestamp": 1764775951000, "volume": 1428.0}
{"price": 0.2787, "timestamp": 1764775953000, "volume": 31.0}
{"price": 0.2786, "timestamp": 1764775954000, "volume": 2000.0}
{"price": 0.2788, "timestamp": 1764775955000, "volume": 198.0}
{"price": 0.2788, "timestamp": 1764775956000, "volume": 2177.0}
{"price": 0.2788, "timestamp": 1764775958000, "volume": 4000.0}
{"price": 0.2789, "timestamp": 1764775959000, "volume": 204.0}
{"price": 0.2791, "timestamp": 1764775960000, "volume": 3553.0}
{"price": 0.2791, "timestamp": 1764775962000, "volume": 7123.0}
{"price": 0.2791, "timestamp": 1764775963000, "volume": 177.0}
{"price": 0.2792, "timestamp": 1764775965000, "volume": 358.0}
{"price": 0.2791, "timestamp": 1764775967000, "volume": 721.0}
{"price": 0.2792, "timestamp": 1764775968000, "volume": 3310.0}
{"price": 0.2791, "timestamp": 1764775969000, "volume": 3543.0}
{"price": 0.2791, "timestamp": 1764775970000, "volume": 12.0}
{"price": 0.279, "timestamp": 1764775972000, "volume": 26912.0}
{"price": 0.2792, "timestamp": 1764775973000, "volume": 4456.0}
{"price": 0.2793, "timestamp": 1764775974000, "volume": 29.0}
{"price": 0.2792, "timestamp": 1764775975000, "volume": 5858.0}
{"price": 0.2792, "timestamp": 1764775976000, "volume": 35.0}
{"price": 0.2792, "timestamp": 1764775978000, "volume": 7154.0}
{"price": 0.2792, "timestamp": 1764775979000, "volume": 693.0}
{"price": 0.2792, "timestamp": 1764775980000, "volume": 6482.0}
{"price": 0.2795, "timestamp": 1764775981000, "volume": 54911.0}
{"price": 0.2795, "timestamp": 1764775982000, "volume": 43.0}
{"price": 0.2801, "timestamp": 1764775983000, "volume": 105477.0}
{"price": 0.28, "timestamp": 1764775984000, "volume": 144144.0}
{"price": 0.2798, "timestamp": 1764775985000, "volume": 49486.0}
{"price": 0.2797, "timestamp": 1764775986000, "volume": 12625.0}
{"price": 0.2797, "timestamp": 1764775987000, "volume": 34154.0}
{"price": 0.2796, "timestamp": 1764775988000, "volume": 2932.0}
{"price": 0.2796, "timestamp": 1764775989000, "volume": 17175.0}
{"price": 0.2795, "timestamp": 1764775990000, "volume": 9919.0}
{"price": 0.2796, "timestamp": 1764775991000, "volume": 18.0}
{"price": 0.2797, "timestamp": 1764775992000, "volume": 110.0}
{"price": 0.2798, "timestamp": 1764775993000, "volume": 2220.0}
{"price": 0.2797, "timestamp": 1764775995000, "volume": 6077.0}
{"price": 0.2799, "timestamp": 1764775996000, "volume": 4342.0}
{"price": 0.2799, "timestamp": 1764775998000, "volume": 6625.0}
{"price": 0.2798, "timestamp": 1764775999000, "volume": 7033.0}
{"price": 0.2799, "timestamp": 1764776000000, "volume": 1984.0}
{"price": 0.2797, "timestamp": 1764776001000, "volume": 16399.0}
{"price": 0.2796, "timestamp": 1764776002000, "volume": 6888.0}
{"price": 0.2795, "timestamp": 1764776003000, "volume": 4968.0}
{"price": 0.2796, "timestamp": 1764776006000, "volume": 316.0}
{"price": 0.2797, "timestamp": 1764776007000, "volume": 24974.0}
{"price": 0.2795, "timestamp": 1764776009000, "volume": 5705.0}
{"price": 0.2795, "timestamp": 1764776012000, "volume": 989.0}
{"price": 0.2794, "timestamp": 1764776014000, "volume": 10785.0}
{"price": 0.2794, "timestamp": 1764776017000, "volume": 821.0}
{"price": 0.2794, "timestamp": 1764776018000, "volume": 13781.0}
{"price": 0.2793, "timestamp": 1764776019000, "volume": 222.0}
{"price": 0.2792, "timestamp": 1764776020000, "volume": 117.0}
{"price": 0.2791, "timestamp": 1764776021000, "volume": 931.0}
{"price": 0.2792, "timestamp": 1764776023000, "volume": 191.0}
{"price": 0.2793, "timestamp": 1764776026000, "volume": 686.0}
{"price": 0.2794, "timestamp": 1764776027000, "volume": 1339.0}
{"price": 0.2794, "timestamp": 1764776028000, "volume": 9257.0}
{"price": 0.2794, "timestamp": 1764776029000, "volume": 102.0}
{"price": 0.2793, "timestamp": 1764776031000, "volume": 3565.0}
{"price": 0.2793, "timestamp": 1764776032000, "volume": 3430.0}
{"price": 0.2792, "timestamp": 1764776035000, "volume": 484.0}
{"price": 0.2792, "timestamp": 1764776038000, "volume": 1843.0}
{"price": 0.2792, "timestamp": 1764776039000, "volume": 481.0}
{"price": 0.2793, "timestamp": 1764776040000, "volume": 54.0}
{"price": 0.2795, "timestamp": 1764776041000, "volume": 5913.0}
{"price": 0.2795, "timestamp": 1764776043000, "volume": 1443.0}
{"price": 0.2795, "timestamp": 1764776047000, "volume": 38.0}
{"price": 0.2797, "timestamp": 1764776048000, "volume": 3683.0}
{"price": 0.2797, "timestamp": 1764776049000, "volume": 4658.0}
{"price": 0.2798, "timestamp": 1764776050000, "volume": 5427.0}
{"price": 0.2799, "timestamp": 1764776051000, "volume": 64.0}
{"price": 0.2798, "timestamp": 1764776054000, "volume": 88.0}
{"price": 0.2798, "timestamp": 1764776055000, "volume": 47.0}
{"price": 0.2797, "timestamp": 1764776056000, "volume": 3274.0}
{"price": 0.2798, "timestamp": 1764776057000, "volume": 1059.0}
{"price": 0.2801, "timestamp": 1764776058000, "volume": 29401.0}
{"price": 0.2804, "timestamp": 1764776059000, "volume": 13742.0}
{"price": 0.2804, "timestamp": 1764776061000, "volume": 47898.0}
{"price": 0.2805, "timestamp": 1764776062000, "volume": 1802.0}
{"price": 0.2806, "timestamp": 1764776063000, "volume": 13386.0}
{"price": 0.2805, "timestamp": 1764776064000, "volume": 7939.0}
{"price": 0.2806, "timestamp": 1764776065000, "volume": 10309.0}
{"price": 0.2805, "timestamp": 1764776066000, "volume": 217.0}
{"price": 0.2804, "timestamp": 1764776067000, "volume": 3138.0}
{"price": 0.2803, "timestamp": 1764776068000, "volume": 100.0}
{"price": 0.2803, "timestamp": 1764776069000, "volume": 2520.0}
{"price": 0.2804, "timestamp": 1764776072000, "volume": 1038.0}
{"price": 0.2804, "timestamp": 1764776073000, "volume": 110.0}
{"price": 0.2804, "timestamp": 1764776074000, "volume": 53.0}
{"price": 0.2804, "timestamp": 1764776075000, "volume": 90.0}
{"price": 0.2803, "timestamp": 1764776077000, "volume": 1351.0}
{"price": 0.2802, "timestamp": 1764776078000, "volume": 549.0}
{"price": 0.2802, "timestamp": 1764776079000, "volume": 499.0}
{"price": 0.2803, "timestamp": 1764776080000, "volume": 35888.0}
{"price": 0.2802, "timestamp": 1764776081000, "volume": 12189.0}
{"price": 0.2801, "timestamp": 1764776084000, "volume": 822.0}
{"price": 0.2801, "timestamp": 1764776086000, "volume": 3714.0}
{"price": 0.2801, "timestamp": 1764776088000, "volume": 48.0}
{"price": 0.2801, "timestamp": 1764776089000, "volume": 343.0}
{"price": 0.2801, "timestamp": 1764776094000, "volume": 1233.0}
{"price": 0.2802, "timestamp": 1764776100000, "volume": 187.0}
{"price": 0.2802, "timestamp": 1764776101000, "volume": 7669.0}
{"price": 0.2801, "timestamp": 1764776102000, "volume": 1748.0}
{"price": 0.2802, "timestamp": 1764776103000, "volume": 8492.0}
{"price": 0.2802, "timestamp": 1764776104000, "volume": 204.0}
{"price": 0.2803, "timestamp": 1764776105000, "volume": 2769.0}
{"price": 0.2803, "timestamp": 1764776106000, "volume": 4317.0}
{"price": 0.2802, "timestamp": 1764776108000, "volume": 1213.0}
{"price": 0.2803, "timestamp": 1764776109000, "volume": 2364.0}
{"price": 0.2803, "timestamp": 1764776111000, "volume": 327.0}
{"price": 0.2798, "timestamp": 1764776113000, "volume": 34536.0}
{"price": 0.2799, "timestamp": 1764776114000, "volume": 965.0}
{"price": 0.2799, "timestamp": 1764776115000, "volume": 266.0}
{"price": 0.2801, "timestamp": 1764776116000, "volume": 14435.0}
{"price": 0.28, "timestamp": 1764776117000, "volume": 869.0}
{"price": 0.28, "timestamp": 1764776120000, "volume": 127017.0}
{"price": 0.2803, "timestamp": 1764776121000, "volume": 29353.0}
{"price": 0.2802, "timestamp": 1764776122000, "volume": 48.0}
{"price": 0.2802, "timestamp": 1764776126000, "volume": 576.0}
{"price": 0.2802, "timestamp": 1764776131000, "volume": 380.0}
{"price": 0.2802, "timestamp": 1764776132000, "volume": 25110.0}
{"price": 0.28, "timestamp": 1764776133000, "volume": 95700.0}
{"price": 0.28, "timestamp": 1764776134000, "volume": 8437.0}
{"price": 0.2799, "timestamp": 1764776135000, "volume": 134.0}
{"price": 0.2799, "timestamp": 1764776136000, "volume": 844.0}
{"price": 0.2798, "timestamp": 1764776138000, "volume": 32509.0}
{"price": 0.2798, "timestamp": 1764776139000, "volume": 46.0}
{"price": 0.2797, "timestamp": 1764776141000, "volume": 7753.0}
{"price": 0.2795, "timestamp": 1764776145000, "volume": 15169.0}
{"price": 0.2796, "timestamp": 1764776148000, "volume": 421.0}
{"price": 0.2795, "timestamp": 1764776149000, "volume": 392.0}
{"price": 0.2795, "timestamp": 1764776150000, "volume": 2877.0}
{"price": 0.2796, "timestamp": 1764776160000, "volume": 8423.0}
{"price": 0.2797, "timestamp": 1764776161000, "volume": 8578.0}
{"price": 0.2795, "timestamp": 1764776162000, "volume": 1293.0}
{"price": 0.2796, "timestamp": 1764776163000, "volume": 19200.0}
{"price": 0.2795, "timestamp": 1764776164000, "volume": 8478.0}
{"price": 0.2795, "timestamp": 1764776166000, "volume": 442.0}
{"price": 0.2794, "timestamp": 1764776167000, "volume": 107.0}
{"price": 0.2793, "timestamp": 1764776173000, "volume": 1351.0}
{"price": 0.2792, "timestamp": 1764776174000, "volume": 730.0}
{"price": 0.2792, "timestamp": 1764776175000, "volume": 40.0}
{"price": 0.2793, "timestamp": 1764776177000, "volume": 1577.0}
{"price": 0.2793, "timestamp": 1764776179000, "volume": 156.0}
{"price": 0.2796, "timestamp": 1764776180000, "volume": 76884.0}
{"price": 0.2798, "timestamp": 1764776181000, "volume": 5417.0}
{"price": 0.2796, "timestamp": 1764776183000, "volume": 157.0}
{"price": 0.2798, "timestamp": 1764776187000, "volume": 3036.0}
{"price": 0.2798, "timestamp": 1764776189000, "volume": 282.0}
{"price": 0.28, "timestamp": 1764776193000, "volume": 2176.0}
{"price": 0.28, "timestamp": 1764776200000, "volume": 3804.0}
{"price": 0.28, "timestamp": 1764776201000, "volume": 6551.0}
{"price": 0.28, "timestamp": 1764776202000, "volume": 5455.0}
{"price": 0.2803, "timestamp": 1764776203000, "volume": 10494.0}
{"price": 0.2804, "timestamp": 1764776205000, "volume": 11090.0}
{"price": 0.2803, "timestamp": 1764776209000, "volume": 4473.0}
{"price": 0.2802, "timestamp": 1764776214000, "volume": 96.0}
{"price": 0.28, "timestamp": 1764776215000, "volume": 183.0}
{"price": 0.28, "timestamp": 1764776216000, "volume": 239.0}
{"price": 0.28, "timestamp": 1764776219000, "volume": 179.0}
{"price": 0.28, "timestamp": 1764776220000, "volume": 6498.0}
{"price": 0.2802, "timestamp": 1764776221000, "volume": 23598.0}
{"price": 0.2802, "timestamp": 1764776224000, "volume": 359.0}
{"price": 0.28, "timestamp": 1764776227000, "volume": 3989.0}
{"price": 0.2799, "timestamp": 1764776228000, "volume": 601.0}
{"price": 0.2799, "timestamp": 1764776231000, "volume": 186.0}
{"price": 0.2799, "timestamp": 1764776235000, "volume": 20000.0}
{"price": 0.2799, "timestamp": 1764776237000, "volume": 144.0}
{"price": 0.2797, "timestamp": 1764776238000, "volume": 1464.0}
{"price": 0.2798, "timestamp": 1764776239000, "volume": 2728.0}
{"price": 0.2799, "timestamp": 1764776240000, "volume": 29900.0}
{"price": 0.2799, "timestamp": 1764776244000, "volume": 5445.0}
{"price": 0.2797, "timestamp": 1764776246000, "volume": 42872.0}
{"price": 0.2798, "timestamp": 1764776248000, "volume": 110.0}
{"price": 0.2798, "timestamp": 1764776251000, "volume": 186.0}
{"price": 0.2799, "timestamp": 1764776254000, "volume": 4557.0}
{"price": 0.2798, "timestamp": 1764776256000, "volume": 1676.0}
{"price": 0.2799, "timestamp": 1764776257000, "volume": 680.0}
{"price": 0.2799, "timestamp": 1764776260000, "volume": 1485.0}
{"price": 0.2798, "timestamp": 1764776265000, "volume": 57.0}
{"price": 0.2799, "timestamp": 1764776266000, "volume": 107.0}
{"price": 0.2798, "timestamp": 1764776267000, "volume": 253.0}
{"price": 0.2798, "timestamp": 1764776270000, "volume": 4216.0}
{"price": 0.2799, "timestamp": 1764776274000, "volume": 24657.0}
{"price": 0.2798, "timestamp": 1764776276000, "volume": 251.0}
{"price": 0.2798, "timestamp": 1764776278000, "volume": 459.0}
{"price": 0.2797, "timestamp": 1764776279000, "volume": 284.0}
{"price": 0.2796, "timestamp": 1764776280000, "volume": 285.0}
{"price": 0.2796, "timestamp": 1764776282000, "volume": 8511.0}
{"price": 0.2795, "timestamp": 1764776286000, "volume": 1585.0}
{"price": 0.2795, "timestamp": 1764776287000, "volume": 897.0}
{"price": 0.2794, "timestamp": 1764776288000, "volume": 1010.0}
{"price": 0.2796, "timestamp": 1764776290000, "volume": 650.0}
{"price": 0.2796, "timestamp": 1764776291000, "volume": 269.0}
{"price": 0.2794, "timestamp": 1764776294000, "volume": 2408.0}
{"price": 0.2796, "timestamp": 1764776295000, "volume": 21716.0}
{"price": 0.2796, "timestamp": 1764776298000, "volume": 355.0}
{"price": 0.2796, "timestamp": 1764776299000, "volume": 10.0}
{"price": 0.2796, "timestamp": 1764776300000, "volume": 722.0}
{"price": 0.2798, "timestamp": 1764776304000, "volume": 8482.0}
{"price": 0.2796, "timestamp": 1764776307000, "volume": 107.0}
{"price": 0.2798, "timestamp": 1764776310000, "volume": 20910.0}
{"price": 0.2798, "timestamp": 1764776311000, "volume": 107.0}
{"price": 0.2797, "timestamp": 1764776312000, "volume": 20.0}
{"price": 0.2798, "timestamp": 1764776313000, "volume": 275.0}
{"price": 0.2797, "timestamp": 1764776315000, "volume": 503.0}
{"price": 0.2797, "timestamp": 1764776319000, "volume": 1284.0}
{"price": 0.2798, "timestamp": 1764776321000, "volume": 46.0}
{"price": 0.2798, "timestamp": 1764776322000, "volume": 36.0}
{"price": 0.2799, "timestamp": 1764776323000, "volume": 2849.0}
{"price": 0.2799, "timestamp": 1764776325000, "volume": 163.0}
{"price": 0.2797, "timestamp": 1764776328000, "volume": 2910.0}
{"price": 0.2796, "timestamp": 1764776329000, "volume": 413.0}
{"price": 0.2797, "timestamp": 1764776330000, "volume": 144.0}
{"price": 0.2796, "timestamp": 1764776333000, "volume": 52.0}
{"price": 0.2795, "timestamp": 1764776334000, "volume": 57.0}
{"price": 0.2794, "timestamp": 1764776336000, "volume": 310.0}
{"price": 0.2793, "timestamp": 1764776340000, "volume": 1556.0}
{"price": 0.2793, "timestamp": 1764776343000, "volume": 2963.0}
{"price": 0.2794, "timestamp": 1764776344000, "volume": 1235.0}
{"price": 0.2793, "timestamp": 1764776350000, "volume": 1731.0}
{"price": 0.2795, "timestamp": 1764776352000, "volume": 4343.0}
{"price": 0.2793, "timestamp": 1764776356000, "volume": 46.0}
{"price": 0.2793, "timestamp": 1764776357000, "volume": 4222.0}
{"price": 0.2793, "timestamp": 1764776358000, "volume": 184.0}
{"price": 0.2795, "timestamp": 1764776359000, "volume": 13570.0}
{"price": 0.2796, "timestamp": 1764776360000, "volume": 67.0}
{"price": 0.2795, "timestamp": 1764776362000, "volume": 170.0}
{"price": 0.2795, "timestamp": 1764776363000, "volume": 3086.0}
{"price": 0.2794, "timestamp": 1764776364000, "volume": 1394.0}
{"price": 0.2795, "timestamp": 1764776366000, "volume": 1550.0}
{"price": 0.2796, "timestamp": 1764776367000, "volume": 2473.0}
{"price": 0.2797, "timestamp": 1764776371000, "volume": 940.0}
{"price": 0.2798, "timestamp": 1764776374000, "volume": 860.0}
{"price": 0.2797, "timestamp": 1764776380000, "volume": 2102.0}
{"price": 0.2797, "timestamp": 1764776384000, "volume": 339.0}
{"price": 0.2796, "timestamp": 1764776385000, "volume": 3708.0}
{"price": 0.2797, "timestamp": 1764776386000, "volume": 36.0}
{"price": 0.2798, "timestamp": 1764776387000, "volume": 35.0}
{"price": 0.2797, "timestamp": 1764776388000, "volume": 19.0}
{"price": 0.2797, "timestamp": 1764776389000, "volume": 104.0}
{"price": 0.2797, "timestamp": 1764776392000, "volume": 4161.0}
{"price": 0.2796, "timestamp": 1764776394000, "volume": 1854.0}
{"price": 0.2796, "timestamp": 1764776400000, "volume": 814.0}
{"price": 0.2796, "timestamp": 1764776401000, "volume": 5399.0}
{"price": 0.2797, "timestamp": 1764776402000, "volume": 178.0}
{"price": 0.2793, "timestamp": 1764776403000, "volume": 81845.0}
{"price": 0.2794, "timestamp": 1764776404000, "volume": 28293.0}
{"price": 0.2795, "timestamp": 1764776407000, "volume": 7067.0}
{"price": 0.2795, "timestamp": 1764776409000, "volume": 86.0}
{"price": 0.2796, "timestamp": 1764776410000, "volume": 36.0}
{"price": 0.2796, "timestamp": 1764776411000, "volume": 3629.0}
{"price": 0.2795, "timestamp": 1764776413000, "volume": 1726.0}
{"price": 0.2797, "timestamp": 1764776414000, "volume": 1500.0}
{"price": 0.2796, "timestamp": 1764776415000, "volume": 298.0}
{"price": 0.2796, "timestamp": 1764776417000, "volume": 81.0}
{"price": 0.2795, "timestamp": 1764776420000, "volume": 1904.0}
{"price": 0.2795, "timestamp": 1764776422000, "volume": 407.0}
{"price": 0.2795, "timestamp": 1764776425000, "volume": 45.0}
{"price": 0.2794, "timestamp": 1764776433000, "volume": 3136.0}
{"price": 0.2797, "timestamp": 1764776436000, "volume": 21093.0}
{"price": 0.2798, "timestamp": 1764776437000, "volume": 3030.0}
{"price": 0.28, "timestamp": 1764776440000, "volume": 55358.0}
{"price": 0.2799, "timestamp": 1764776444000, "volume": 3218.0}
{"price": 0.2798, "timestamp": 1764776445000, "volume": 39.0}
{"price": 0.2798, "timestamp": 1764776449000, "volume": 8847.0}
{"price": 0.2798, "timestamp": 1764776452000, "volume": 178.0}
{"price": 0.2798, "timestamp": 1764776456000, "volume": 187.0}
{"price": 0.2797, "timestamp": 1764776457000, "volume": 6573.0}
{"price": 0.2798, "timestamp": 1764776458000, "volume": 22.0}
{"price": 0.2798, "timestamp": 1764776459000, "volume": 58.0}
{"price": 0.2795, "timestamp": 1764776460000, "volume": 20996.0}
{"price": 0.2796, "timestamp": 1764776461000, "volume": 5339.0}
{"price": 0.2795, "timestamp": 1764776465000, "volume": 35.0}
{"price": 0.2795, "timestamp": 1764776466000, "volume": 329.0}
{"price": 0.2796, "timestamp": 1764776469000, "volume": 1045.0}
{"price": 0.2796, "timestamp": 1764776470000, "volume": 1788.0}
{"price": 0.2797, "timestamp": 1764776473000, "volume": 2056.0}
{"price": 0.2797, "timestamp": 1764776474000, "volume": 505.0}
{"price": 0.2798, "timestamp": 1764776475000, "volume": 3531.0}
{"price": 0.2798, "timestamp": 1764776479000, "volume": 5489.0}
{"price": 0.2799, "timestamp": 1764776491000, "volume": 45.0}
{"price": 0.2798, "timestamp": 1764776493000, "volume": 782.0}
{"price": 0.28, "timestamp": 1764776494000, "volume": 15270.0}
{"price": 0.2799, "timestamp": 1764776498000, "volume": 903.0}
{"price": 0.2798, "timestamp": 1764776500000, "volume": 60.0}
{"price": 0.2797, "timestamp": 1764776508000, "volume": 955.0}
{"price": 0.2798, "timestamp": 1764776510000, "volume": 40.0}
{"price": 0.2798, "timestamp": 1764776512000, "volume": 35.0}
{"price": 0.2798, "timestamp": 1764776515000, "volume": 794.0}
{"price": 0.2796, "timestamp": 1764776520000, "volume": 9433.0}
{"price": 0.2795, "timestamp": 1764776524000, "volume": 431.0}
{"price": 0.2796, "timestamp": 1764776526000, "volume": 350.0}
{"price": 0.2796, "timestamp": 1764776527000, "volume": 85.0}
{"price": 0.2795, "timestamp": 1764776528000, "volume": 324.0}
{"price": 0.2795, "timestamp": 1764776531000, "volume": 1460.0}
{"price": 0.2797, "timestamp": 1764776537000, "volume": 6479.0}
{"price": 0.2797, "timestamp": 1764776539000, "volume": 5634.0}
{"price": 0.2799, "timestamp": 1764776540000, "volume": 4234.0}
{"price": 0.28, "timestamp": 1764776541000, "volume": 4612.0}
{"price": 0.28, "timestamp": 1764776544000, "volume": 3669.0}
{"price": 0.2798, "timestamp": 1764776549000, "volume": 2743.0}
{"price": 0.2798, "timestamp": 1764776551000, "volume": 7104.0}
{"price": 0.2797, "timestamp": 1764776553000, "volume": 2000.0}
{"price": 0.2797, "timestamp": 1764776555000, "volume": 113.0}
{"price": 0.2797, "timestamp": 1764776558000, "volume": 2586.0}
{"price": 0.2798, "timestamp": 1764776560000, "volume": 318.0}
{"price": 0.2797, "timestamp": 1764776561000, "volume": 110.0}
{"price": 0.2797, "timestamp": 1764776562000, "volume": 856.0}
{"price": 0.2797, "timestamp": 1764776568000, "volume": 22576.0}
{"price": 0.2798, "timestamp": 1764776577000, "volume": 15459.0}
{"price": 0.2797, "timestamp": 1764776580000, "volume": 2208.0}
{"price": 0.2799, "timestamp": 1764776583000, "volume": 2582.0}
{"price": 0.2801, "timestamp": 1764776587000, "volume": 4519.0}
{"price": 0.2801, "timestamp": 1764776592000, "volume": 357.0}
{"price": 0.2802, "timestamp": 1764776595000, "volume": 4837.0}
{"price": 0.2803, "timestamp": 1764776596000, "volume": 237.0}
{"price": 0.2802, "timestamp": 1764776601000, "volume": 8255.0}
{"price": 0.2802, "timestamp": 1764776604000, "volume": 5165.0}
{"price": 0.2803, "timestamp": 1764776608000, "volume": 1497.0}
{"price": 0.2803, "timestamp": 1764776609000, "volume": 45.0}
{"price": 0.2804, "timestamp": 1764776614000, "volume": 41.0}
{"price": 0.2803, "timestamp": 1764776615000, "volume": 10934.0}
{"price": 0.2804, "timestamp": 1764776620000, "volume": 1121.0}
{"price": 0.2804, "timestamp": 1764776621000, "volume": 4300.0}
{"price": 0.2804, "timestamp": 1764776623000, "volume": 513.0}
{"price": 0.2804, "timestamp": 1764776624000, "volume": 780.0}
{"price": 0.2805, "timestamp": 1764776626000, "volume": 4597.0}
{"price": 0.2804, "timestamp": 1764776629000, "volume": 1756.0}
{"price": 0.2804, "timestamp": 1764776630000, "volume": 984.0}
{"price": 0.2803, "timestamp": 1764776631000, "volume": 2411.0}
{"price": 0.2803, "timestamp": 1764776636000, "volume": 3010.0}
{"price": 0.2802, "timestamp": 1764776637000, "volume": 246.0}
{"price": 0.2801, "timestamp": 1764776639000, "volume": 1862.0}
{"price": 0.28, "timestamp": 1764776640000, "volume": 210.0}
{"price": 0.2801, "timestamp": 1764776644000, "volume": 333.0}
{"price": 0.2801, "timestamp": 1764776647000, "volume": 39.0}
{"price": 0.2802, "timestamp": 1764776663000, "volume": 377.0}
{"price": 0.2801, "timestamp": 1764776677000, "volume": 9000.0}
{"price": 0.2801, "timestamp": 1764776681000, "volume": 603.0}
{"price": 0.2804, "timestamp": 1764776687000, "volume": 35496.0}
{"price": 0.2803, "timestamp": 1764776688000, "volume": 32.0}
{"price": 0.2802, "timestamp": 1764776691000, "volume": 120.0}
{"price": 0.2803, "timestamp": 1764776693000, "volume": 100.0}
{"price": 0.2802, "timestamp": 1764776694000, "volume": 164.0}
{"price": 0.2803, "timestamp": 1764776695000, "volume": 50.0}
{"price": 0.2802, "timestamp": 1764776697000, "volume": 131.0}
{"price": 0.2803, "timestamp": 1764776700000, "volume": 235.0}
{"price": 0.2802, "timestamp": 1764776702000, "volume": 4502.0}
{"price": 0.2803, "timestamp": 1764776704000, "volume": 2183.0}
{"price": 0.2804, "timestamp": 1764776709000, "volume": 204.0}
{"price": 0.2805, "timestamp": 1764776710000, "volume": 143.0}
{"price": 0.2804, "timestamp": 1764776712000, "volume": 10.0}
{"price": 0.2803, "timestamp": 1764776713000, "volume": 8010.0}
{"price": 0.2805, "timestamp": 1764776714000, "volume": 13161.0}
{"price": 0.2803, "timestamp": 1764776715000, "volume": 5965.0}
{"price": 0.2804, "timestamp": 1764776717000, "volume": 91.0}
{"price": 0.2805, "timestamp": 1764776721000, "volume": 43695.0}
{"price": 0.2805, "timestamp": 1764776722000, "volume": 17670.0}
{"price": 0.2806, "timestamp": 1764776723000, "volume": 114.0}
{"price": 0.2806, "timestamp": 1764776724000, "volume": 534.0}
{"price": 0.2806, "timestamp": 1764776726000, "volume": 1.0}
{"price": 0.2807, "timestamp": 1764776728000, "volume": 27.0}
{"price": 0.2806, "timestamp": 1764776732000, "volume": 4562.0}
{"price": 0.2805, "timestamp": 1764776734000, "volume": 5114.0}
{"price": 0.2805, "timestamp": 1764776742000, "volume": 141.0}
{"price": 0.2805, "timestamp": 1764776744000, "volume": 30.0}
{"price": 0.2804, "timestamp": 1764776747000, "volume": 3657.0}
{"price": 0.2805, "timestamp": 1764776748000, "volume": 250.0}
{"price": 0.2806, "timestamp": 1764776751000, "volume": 11130.0}
{"price": 0.2804, "timestamp": 1764776753000, "volume": 15712.0}
{"price": 0.2806, "timestamp": 1764776758000, "volume": 22533.0}
{"price": 0.2806, "timestamp": 1764776760000, "volume": 13112.0}
{"price": 0.2806, "timestamp": 1764776764000, "volume": 28.0}
{"price": 0.2805, "timestamp": 1764776765000, "volume": 987.0}
{"price": 0.2804, "timestamp": 1764776770000, "volume": 352.0}
{"price": 0.2803, "timestamp": 1764776772000, "volume": 780.0}
{"price": 0.2804, "timestamp": 1764776773000, "volume": 587.0}
{"price": 0.2805, "timestamp": 1764776775000, "volume": 106.0}
{"price": 0.2805, "timestamp": 1764776776000, "volume": 7034.0}
{"price": 0.2805, "timestamp": 1764776779000, "volume": 50.0}
{"price": 0.2805, "timestamp": 1764776782000, "volume": 176.0}
{"price": 0.2804, "timestamp": 1764776786000, "volume": 1489.0}
{"price": 0.2804, "timestamp": 1764776787000, "volume": 20.0}
{"price": 0.2804, "timestamp": 1764776791000, "volume": 5859.0}
{"price": 0.2803, "timestamp": 1764776793000, "volume": 205.0}
{"price": 0.2804, "timestamp": 1764776796000, "volume": 44.0}
{"price": 0.2805, "timestamp": 1764776797000, "volume": 28761.0}
{"price": 0.2805, "timestamp": 1764776801000, "volume": 50.0}
{"price": 0.2798, "timestamp": 1764776811000, "volume": 324732.0}
{"price": 0.28, "timestamp": 1764776812000, "volume": 19816.0}
{"price": 0.2798, "timestamp": 1764776820000, "volume": 2885.0}
{"price": 0.2799, "timestamp": 1764776821000, "volume": 43.0}
{"price": 0.2797, "timestamp": 1764776822000, "volume": 9350.0}
{"price": 0.2798, "timestamp": 1764776823000, "volume": 69546.0}
{"price": 0.2798, "timestamp": 1764776824000, "volume": 6188.0}
{"price": 0.2797, "timestamp": 1764776826000, "volume": 185.0}
{"price": 0.2797, "timestamp": 1764776829000, "volume": 12827.0}
{"price": 0.2798, "timestamp": 1764776830000, "volume": 2472.0}
{"price": 0.2798, "timestamp": 1764776832000, "volume": 724.0}
{"price": 0.2798, "timestamp": 1764776835000, "volume": 320.0}
{"price": 0.2798, "timestamp": 1764776837000, "volume": 1776.0}
{"price": 0.2799, "timestamp": 1764776844000, "volume": 372.0}
{"price": 0.2799, "timestamp": 1764776845000, "volume": 203.0}
{"price": 0.2798, "timestamp": 1764776851000, "volume": 24716.0}
{"price": 0.2798, "timestamp": 1764776853000, "volume": 18.0}
{"price": 0.2798, "timestamp": 1764776855000, "volume": 7077.0}
{"price": 0.2799, "timestamp": 1764776856000, "volume": 8472.0}
{"price": 0.2799, "timestamp": 1764776858000, "volume": 1352.0}
{"price": 0.2799, "timestamp": 1764776867000, "volume": 42.0}
{"price": 0.2799, "timestamp": 1764776869000, "volume": 609.0}
{"price": 0.28, "timestamp": 1764776870000, "volume": 8404.0}
{"price": 0.2801, "timestamp": 1764776871000, "volume": 2616.0}
{"price": 0.2802, "timestamp": 1764776878000, "volume": 1526.0}
{"price": 0.2801, "timestamp": 1764776879000, "volume": 1823.0}
{"price": 0.2803, "timestamp": 1764776887000, "volume": 14125.0}
{"price": 0.2804, "timestamp": 1764776889000, "volume": 427.0}
{"price": 0.2805, "timestamp": 1764776891000, "volume": 1683.0}
{"price": 0.2806, "timestamp": 1764776898000, "volume": 117.0}
{"price": 0.2807, "timestamp": 1764776899000, "volume": 28302.0}
{"price": 0.2806, "timestamp": 1764776902000, "volume": 9247.0}
{"price": 0.2806, "timestamp": 1764776905000, "volume": 1000.0}
{"price": 0.2806, "timestamp": 1764776906000, "volume": 11180.0}
{"price": 0.2808, "timestamp": 1764776907000, "volume": 29304.0}
{"price": 0.2809, "timestamp": 1764776909000, "volume": 18955.0}
{"price": 0.281, "timestamp": 1764776912000, "volume": 100.0}
{"price": 0.2809, "timestamp": 1764776913000, "volume": 197.0}
{"price": 0.2809, "timestamp": 1764776919000, "volume": 2082.0}
{"price": 0.2809, "timestamp": 1764776921000, "volume": 500.0}
{"price": 0.2809, "timestamp": 1764776923000, "volume": 50.0}
{"price": 0.2809, "timestamp": 1764776927000, "volume": 50.0}
{"price": 0.281, "timestamp": 1764776929000, "volume": 2051.0}
{"price": 0.281, "timestamp": 1764776930000, "volume": 779.0}
{"price": 0.2811, "timestamp": 1764776931000, "volume": 10991.0}
{"price": 0.2815, "timestamp": 1764776935000, "volume": 100512.0}
{"price": 0.2814, "timestamp": 1764776936000, "volume": 9018.0}
{"price": 0.2814, "timestamp": 1764776937000, "volume": 1999.0}
{"price": 0.2814, "timestamp": 1764776939000, "volume": 9478.0}
{"price": 0.2815, "timestamp": 1764776940000, "volume": 22471.0}
{"price": 0.2816, "timestamp": 1764776941000, "volume": 1799.0}
{"price": 0.2817, "timestamp": 1764776942000, "volume": 43300.0}
{"price": 0.2814, "timestamp": 1764776943000, "volume": 24115.0}
{"price": 0.2818, "timestamp": 1764776944000, "volume": 11299.0}
{"price": 0.2818, "timestamp": 1764776945000, "volume": 5712.0}
{"price": 0.2819, "timestamp": 1764776946000, "volume": 2527.0}
{"price": 0.2818, "timestamp": 1764776947000, "volume": 107.0}
{"price": 0.2817, "timestamp": 1764776949000, "volume": 129284.0}
{"price": 0.2816, "timestamp": 1764776954000, "volume": 5199.0}
{"price": 0.2814, "timestamp": 1764776955000, "volume": 339.0}
{"price": 0.2816, "timestamp": 1764776957000, "volume": 13559.0}
{"price": 0.2817, "timestamp": 1764776958000, "volume": 8558.0}
{"price": 0.2817, "timestamp": 1764776959000, "volume": 1778.0}
{"price": 0.2817, "timestamp": 1764776963000, "volume": 1067.0}
{"price": 0.2816, "timestamp": 1764776964000, "volume": 518.0}
{"price": 0.2816, "timestamp": 1764776965000, "volume": 674.0}
{"price": 0.2815, "timestamp": 1764776966000, "volume": 518.0}
{"price": 0.2815, "timestamp": 1764776968000, "volume": 6493.0}
{"price": 0.2814, "timestamp": 1764776970000, "volume": 334.0}
{"price": 0.2812, "timestamp": 1764776971000, "volume": 488.0}
{"price": 0.2812, "timestamp": 1764776973000, "volume": 1175.0}
{"price": 0.2813, "timestamp": 1764776974000, "volume": 5954.0}
{"price": 0.2814, "timestamp": 1764776975000, "volume": 14990.0}
{"price": 0.2815, "timestamp": 1764776976000, "volume": 801.0}
{"price": 0.2816, "timestamp": 1764776979000, "volume": 8315.0}
{"price": 0.2817, "timestamp": 1764776983000, "volume": 425.0}
{"price": 0.2818, "timestamp": 1764776984000, "volume": 1834.0}
{"price": 0.2817, "timestamp": 1764776987000, "volume": 5965.0}
{"price": 0.2817, "timestamp": 1764776989000, "volume": 88.0}
{"price": 0.2817, "timestamp": 1764776992000, "volume": 11299.0}
{"price": 0.2818, "timestamp": 1764776993000, "volume": 80.0}
{"price": 0.2817, "timestamp": 1764776995000, "volume": 1469.0}
{"price": 0.2816, "timestamp": 1764776996000, "volume": 336.0}
{"price": 0.2817, "timestamp": 1764776997000, "volume": 292.0}
{"price": 0.2817, "timestamp": 1764777000000, "volume": 6164.0}
{"price": 0.2817, "timestamp": 1764777001000, "volume": 2000.0}
{"price": 0.2815, "timestamp": 1764777002000, "volume": 6842.0}
{"price": 0.2816, "timestamp": 1764777003000, "volume": 18154.0}
{"price": 0.2817, "timestamp": 1764777004000, "volume": 33812.0}
{"price": 0.2816, "timestamp": 1764777005000, "volume": 14489.0}
{"price": 0.2818, "timestamp": 1764777006000, "volume": 13434.0}
{"price": 0.2819, "timestamp": 1764777007000, "volume": 5881.0}
{"price": 0.2819, "timestamp": 1764777008000, "volume": 6389.0}
{"price": 0.282, "timestamp": 1764777009000, "volume": 1697.0}
{"price": 0.2819, "timestamp": 1764777010000, "volume": 1880.0}
{"price": 0.2821, "timestamp": 1764777011000, "volume": 20386.0}
{"price": 0.2822, "timestamp": 1764777012000, "volume": 18102.0}
{"price": 0.2821, "timestamp": 1764777013000, "volume": 1481.0}
{"price": 0.2817, "timestamp": 1764777014000, "volume": 45265.0}
{"price": 0.2817, "timestamp": 1764777015000, "volume": 3144.0}
{"price": 0.2816, "timestamp": 1764777016000, "volume": 281.0}
{"price": 0.2816, "timestamp": 1764777017000, "volume": 2010.0}
{"price": 0.2817, "timestamp": 1764777018000, "volume": 20528.0}
{"price": 0.2815, "timestamp": 1764777019000, "volume": 6848.0}
{"price": 0.2816, "timestamp": 1764777021000, "volume": 6720.0}
{"price": 0.2816, "timestamp": 1764777022000, "volume": 4496.0}
{"price": 0.2815, "timestamp": 1764777024000, "volume": 4447.0}
{"price": 0.2814, "timestamp": 1764777025000, "volume": 108.0}
{"price": 0.2815, "timestamp": 1764777027000, "volume": 2200.0}
{"price": 0.2814, "timestamp": 1764777028000, "volume": 8823.0}
{"price": 0.2814, "timestamp": 1764777029000, "volume": 243.0}
{"price": 0.2812, "timestamp": 1764777030000, "volume": 2109.0}
{"price": 0.2812, "timestamp": 1764777031000, "volume": 4526.0}
{"price": 0.281, "timestamp": 1764777032000, "volume": 5223.0}
{"price": 0.281, "timestamp": 1764777034000, "volume": 2635.0}
{"price": 0.2812, "timestamp": 1764777035000, "volume": 5646.0}
{"price": 0.2811, "timestamp": 1764777037000, "volume": 83.0}
{"price": 0.2812, "timestamp": 1764777039000, "volume": 61.0}
{"price": 0.281, "timestamp": 1764777040000, "volume": 29702.0}
{"price": 0.281, "timestamp": 1764777042000, "volume": 238.0}
{"price": 0.281, "timestamp": 1764777044000, "volume": 1621.0}
{"price": 0.2811, "timestamp": 1764777045000, "volume": 6.0}
{"price": 0.281, "timestamp": 1764777047000, "volume": 380.0}
{"price": 0.2812, "timestamp": 1764777049000, "volume": 3085.0}
{"price": 0.2813, "timestamp": 1764777050000, "volume": 3232.0}
{"price": 0.2812, "timestamp": 1764777051000, "volume": 1003.0}
{"price": 0.2811, "timestamp": 1764777054000, "volume": 36.0}
{"price": 0.281, "timestamp": 1764777057000, "volume": 4000.0}
{"price": 0.2816, "timestamp": 1764777059000, "volume": 41963.0}
{"price": 0.2814, "timestamp": 1764777060000, "volume": 4585.0}
{"price": 0.2813, "timestamp": 1764777062000, "volume": 17114.0}
{"price": 0.2812, "timestamp": 1764777063000, "volume": 3495.0}
{"price": 0.2813, "timestamp": 1764777065000, "volume": 37.0}
{"price": 0.2811, "timestamp": 1764777069000, "volume": 20000.0}
{"price": 0.2812, "timestamp": 1764777073000, "volume": 1768.0}
{"price": 0.2812, "timestamp": 1764777075000, "volume": 179.0}
{"price": 0.2812, "timestamp": 1764777077000, "volume": 21359.0}
{"price": 0.2814, "timestamp": 1764777078000, "volume": 13849.0}
{"price": 0.2816, "timestamp": 1764777081000, "volume": 3706.0}
{"price": 0.2814, "timestamp": 1764777082000, "volume": 7867.0}
{"price": 0.2816, "timestamp": 1764777086000, "volume": 388.0}
{"price": 0.2816, "timestamp": 1764777090000, "volume": 1778.0}
{"price": 0.2816, "timestamp": 1764777098000, "volume": 204.0}
{"price": 0.2816, "timestamp": 1764777099000, "volume": 187.0}
{"price": 0.2816, "timestamp": 1764777104000, "volume": 4704.0}
{"price": 0.2816, "timestamp": 1764777105000, "volume": 14500.0}
{"price": 0.2818, "timestamp": 1764777107000, "volume": 13857.0}
{"price": 0.2819, "timestamp": 1764777108000, "volume": 19064.0}
{"price": 0.2821, "timestamp": 1764777109000, "volume": 11876.0}
{"price": 0.2821, "timestamp": 1764777110000, "volume": 11735.0}
{"price": 0.282, "timestamp": 1764777113000, "volume": 24509.0}
{"price": 0.282, "timestamp": 1764777114000, "volume": 517.0}
{"price": 0.2824, "timestamp": 1764777116000, "volume": 41284.0}
{"price": 0.2824, "timestamp": 1764777117000, "volume": 505.0}
{"price": 0.2823, "timestamp": 1764777118000, "volume": 51093.0}
{"price": 0.2822, "timestamp": 1764777119000, "volume": 117714.0}
{"price": 0.2822, "timestamp": 1764777120000, "volume": 6720.0}
{"price": 0.282, "timestamp": 1764777121000, "volume": 9706.0}
{"price": 0.2821, "timestamp": 1764777122000, "volume": 2346.0}
{"price": 0.282, "timestamp": 1764777123000, "volume": 501.0}
{"price": 0.282, "timestamp": 1764777124000, "volume": 4830.0}
{"price": 0.2818, "timestamp": 1764777125000, "volume": 30117.0}
{"price": 0.2818, "timestamp": 1764777126000, "volume": 2051.0}
{"price": 0.2817, "timestamp": 1764777127000, "volume": 1560.0}
{"price": 0.2821, "timestamp": 1764777128000, "volume": 277353.0}
{"price": 0.2823, "timestamp": 1764777129000, "volume": 2025.0}
{"price": 0.2822, "timestamp": 1764777132000, "volume": 38968.0}
{"price": 0.2823, "timestamp": 1764777133000, "volume": 10980.0}
{"price": 0.2823, "timestamp": 1764777135000, "volume": 1062.0}
{"price": 0.2824, "timestamp": 1764777136000, "volume": 7189.0}
{"price": 0.2824, "timestamp": 1764777137000, "volume": 15272.0}
{"price": 0.2823, "timestamp": 1764777141000, "volume": 4626.0}
{"price": 0.2822, "timestamp": 1764777145000, "volume": 50.0}
{"price": 0.2823, "timestamp": 1764777146000, "volume": 7580.0}
{"price": 0.2822, "timestamp": 1764777147000, "volume": 1226.0}
{"price": 0.2823, "timestamp": 1764777150000, "volume": 5911.0}
{"price": 0.2823, "timestamp": 1764777152000, "volume": 559.0}
{"price": 0.2823, "timestamp": 1764777154000, "volume": 6769.0}
{"price": 0.2826, "timestamp": 1764777155000, "volume": 69620.0}
{"price": 0.2825, "timestamp": 1764777157000, "volume": 9521.0}
{"price": 0.2825, "timestamp": 1764777158000, "volume": 4293.0}
{"price": 0.2826, "timestamp": 1764777161000, "volume": 95.0}
{"price": 0.2826, "timestamp": 1764777162000, "volume": 3538.0}
{"price": 0.2826, "timestamp": 1764777163000, "volume": 223.0}
{"price": 0.2827, "timestamp": 1764777164000, "volume": 176.0}
{"price": 0.2826, "timestamp": 1764777165000, "volume": 1124.0}
{"price": 0.2826, "timestamp": 1764777168000, "volume": 9468.0}
{"price": 0.2826, "timestamp": 1764777169000, "volume": 50.0}
{"price": 0.2827, "timestamp": 1764777170000, "volume": 24796.0}
{"price": 0.2827, "timestamp": 1764777172000, "volume": 2111.0}
{"price": 0.2827, "timestamp": 1764777173000, "volume": 8635.0}
{"price": 0.2828, "timestamp": 1764777174000, "volume": 20952.0}
{"price": 0.2826, "timestamp": 1764777175000, "volume": 15764.0}
{"price": 0.2826, "timestamp": 1764777177000, "volume": 1800.0}
{"price": 0.2827, "timestamp": 1764777178000, "volume": 200.0}
{"price": 0.2824, "timestamp": 1764777180000, "volume": 127688.0}
{"price": 0.2825, "timestamp": 1764777182000, "volume": 15597.0}
{"price": 0.2825, "timestamp": 1764777183000, "volume": 1023.0}
{"price": 0.2826, "timestamp": 1764777185000, "volume": 339.0}
{"price": 0.2826, "timestamp": 1764777186000, "volume": 5009.0}
{"price": 0.2827, "timestamp": 1764777187000, "volume": 2037.0}
{"price": 0.2828, "timestamp": 1764777190000, "volume": 124.0}
{"price": 0.2826, "timestamp": 1764777191000, "volume": 1390.0}
{"price": 0.2826, "timestamp": 1764777193000, "volume": 22.0}
{"price": 0.2826, "timestamp": 1764777194000, "volume": 2037.0}
{"price": 0.2827, "timestamp": 1764777195000, "volume": 3414.0}
{"price": 0.2827, "timestamp": 1764777199000, "volume": 11448.0}
{"price": 0.2827, "timestamp": 1764777203000, "volume": 575.0}
{"price": 0.2826, "timestamp": 1764777204000, "volume": 28845.0}
{"price": 0.2825, "timestamp": 1764777205000, "volume": 333.0}
{"price": 0.2823, "timestamp": 1764777206000, "volume": 2371.0}
{"price": 0.2823, "timestamp": 1764777207000, "volume": 26346.0}
{"price": 0.2823, "timestamp": 1764777208000, "volume": 894.0}
{"price": 0.2823, "timestamp": 1764777210000, "volume": 507.0}
{"price": 0.2822, "timestamp": 1764777212000, "volume": 27.0}
{"price": 0.2822, "timestamp": 1764777213000, "volume": 2246.0}
{"price": 0.2821, "timestamp": 1764777215000, "volume": 4296.0}
{"price": 0.2818, "timestamp": 1764777216000, "volume": 80481.0}
{"price": 0.2817, "timestamp": 1764777218000, "volume": 1333.0}
{"price": 0.2818, "timestamp": 1764777223000, "volume": 9248.0}
{"price": 0.2818, "timestamp": 1764777225000, "volume": 2045.0}
{"price": 0.2818, "timestamp": 1764777226000, "volume": 13980.0}
{"price": 0.2818, "timestamp": 1764777227000, "volume": 3029.0}
{"price": 0.2818, "timestamp": 1764777228000, "volume": 729.0}
{"price": 0.2818, "timestamp": 1764777230000, "volume": 255.0}
{"price": 0.2818, "timestamp": 1764777231000, "volume": 2792.0}
{"price": 0.2818, "timestamp": 1764777233000, "volume": 68.0}
{"price": 0.2822, "timestamp": 1764777235000, "volume": 1018924.0}
{"price": 0.2824, "timestamp": 1764777236000, "volume": 23998.0}
{"price": 0.2826, "timestamp": 1764777237000, "volume": 16461.0}
{"price": 0.2825, "timestamp": 1764777238000, "volume": 3502.0}
{"price": 0.2824, "timestamp": 1764777240000, "volume": 14600.0}
{"price": 0.2825, "timestamp": 1764777241000, "volume": 6510.0}
{"price": 0.2825, "timestamp": 1764777243000, "volume": 180.0}
{"price": 0.2825, "timestamp": 1764777244000, "volume": 9106.0}
{"price": 0.2824, "timestamp": 1764777246000, "volume": 33790.0}
{"price": 0.2824, "timestamp": 1764777247000, "volume": 5673.0}
{"price": 0.2824, "timestamp": 1764777249000, "volume": 6633.0}
{"price": 0.2825, "timestamp": 1764777251000, "volume": 354.0}
{"price": 0.2825, "timestamp": 1764777252000, "volume": 1448.0}
{"price": 0.2825, "timestamp": 1764777254000, "volume": 33234.0}
{"price": 0.2825, "timestamp": 1764777255000, "volume": 90.0}
{"price": 0.2828, "timestamp": 1764777256000, "volume": 23987.0}
{"price": 0.2827, "timestamp": 1764777257000, "volume": 431.0}
{"price": 0.2827, "timestamp": 1764777258000, "volume": 389.0}
{"price": 0.2826, "timestamp": 1764777259000, "volume": 11400.0}
{"price": 0.2825, "timestamp": 1764777260000, "volume": 5625.0}
{"price": 0.2826, "timestamp": 1764777262000, "volume": 8677.0}
{"price": 0.2824, "timestamp": 1764777266000, "volume": 606.0}
{"price": 0.2824, "timestamp": 1764777268000, "volume": 81838.0}
{"price": 0.2826, "timestamp": 1764777269000, "volume": 37068.0}
{"price": 0.2825, "timestamp": 1764777270000, "volume": 24.0}
{"price": 0.2826, "timestamp": 1764777271000, "volume": 2956.0}
{"price": 0.2825, "timestamp": 1764777272000, "volume": 365.0}
{"price": 0.2824, "timestamp": 1764777273000, "volume": 11899.0}
{"price": 0.2823, "timestamp": 1764777274000, "volume": 912.0}
{"price": 0.2825, "timestamp": 1764777276000, "volume": 44527.0}
{"price": 0.2825, "timestamp": 1764777277000, "volume": 10646.0}
{"price": 0.2825, "timestamp": 1764777280000, "volume": 70.0}
{"price": 0.2825, "timestamp": 1764777281000, "volume": 530.0}
{"price": 0.2825, "timestamp": 1764777283000, "volume": 11.0}
{"price": 0.2824, "timestamp": 1764777287000, "volume": 145242.0}
{"price": 0.2823, "timestamp": 1764777290000, "volume": 1315.0}
{"price": 0.2824, "timestamp": 1764777295000, "volume": 37281.0}
{"price": 0.2823, "timestamp": 1764777300000, "volume": 48427.0}
{"price": 0.2822, "timestamp": 1764777301000, "volume": 43470.0}
{"price": 0.2819, "timestamp": 1764777303000, "volume": 7922.0}
{"price": 0.2821, "timestamp": 1764777304000, "volume": 1416.0}
{"price": 0.2822, "timestamp": 1764777305000, "volume": 2516.0}
{"price": 0.2821, "timestamp": 1764777307000, "volume": 1377.0}
{"price": 0.2822, "timestamp": 1764777310000, "volume": 354.0}
{"price": 0.2822, "timestamp": 1764777311000, "volume": 85.0}
{"price": 0.282, "timestamp": 1764777312000, "volume": 14191.0}
{"price": 0.2819, "timestamp": 1764777313000, "volume": 42320.0}
{"price": 0.2822, "timestamp": 1764777314000, "volume": 17113.0}
{"price": 0.2822, "timestamp": 1764777318000, "volume": 18.0}
{"price": 0.2822, "timestamp": 1764777320000, "volume": 141.0}
{"price": 0.2822, "timestamp": 1764777322000, "volume": 300.0}
{"price": 0.2824, "timestamp": 1764777323000, "volume": 2357.0}
{"price": 0.2825, "timestamp": 1764777325000, "volume": 2920.0}
{"price": 0.2827, "timestamp": 1764777326000, "volume": 3652.0}
{"price": 0.2827, "timestamp": 1764777331000, "volume": 263.0}
{"price": 0.2828, "timestamp": 1764777333000, "volume": 42.0}
{"price": 0.2827, "timestamp": 1764777335000, "volume": 50.0}
{"price": 0.283, "timestamp": 1764777336000, "volume": 24602.0}
{"price": 0.283, "timestamp": 1764777337000, "volume": 6150.0}
{"price": 0.2829, "timestamp": 1764777339000, "volume": 9508.0}
{"price": 0.2831, "timestamp": 1764777341000, "volume": 44641.0}
{"price": 0.2833, "timestamp": 1764777343000, "volume": 68897.0}
{"price": 0.283, "timestamp": 1764777344000, "volume": 26876.0}
{"price": 0.2831, "timestamp": 1764777345000, "volume": 2.0}
{"price": 0.2831, "timestamp": 1764777346000, "volume": 504.0}
{"price": 0.2832, "timestamp": 1764777347000, "volume": 17784.0}
{"price": 0.2832, "timestamp": 1764777348000, "volume": 26.0}
{"price": 0.2832, "timestamp": 1764777349000, "volume": 18.0}
{"price": 0.2831, "timestamp": 1764777350000, "volume": 5.0}
{"price": 0.2831, "timestamp": 1764777351000, "volume": 8038.0}
{"price": 0.2831, "timestamp": 1764777353000, "volume": 156.0}
{"price": 0.2831, "timestamp": 1764777354000, "volume": 50.0}
{"price": 0.2834, "timestamp": 1764777356000, "volume": 30052.0}
{"price": 0.2834, "timestamp": 1764777357000, "volume": 2724.0}
{"price": 0.2834, "timestamp": 1764777359000, "volume": 16.0}
{"price": 0.2836, "timestamp": 1764777360000, "volume": 94950.0}
{"price": 0.2836, "timestamp": 1764777361000, "volume": 1773.0}
{"price": 0.2836, "timestamp": 1764777362000, "volume": 19.0}
{"price": 0.2836, "timestamp": 1764777363000, "volume": 139.0}
{"price": 0.2835, "timestamp": 1764777364000, "volume": 160.0}
{"price": 0.2833, "timestamp": 1764777365000, "volume": 6133.0}
{"price": 0.283, "timestamp": 1764777367000, "volume": 70476.0}
{"price": 0.2833, "timestamp": 1764777368000, "volume": 23214.0}
{"price": 0.2835, "timestamp": 1764777369000, "volume": 66961.0}
{"price": 0.2835, "timestamp": 1764777370000, "volume": 814.0}
{"price": 0.2834, "timestamp": 1764777371000, "volume": 10910.0}
{"price": 0.2834, "timestamp": 1764777372000, "volume": 2808.0}
{"price": 0.2834, "timestamp": 1764777373000, "volume": 60.0}
{"price": 0.2834, "timestamp": 1764777374000, "volume": 2215.0}
{"price": 0.2835, "timestamp": 1764777376000, "volume": 39.0}
{"price": 0.2834, "timestamp": 1764777377000, "volume": 3627.0}
{"price": 0.2834, "timestamp": 1764777378000, "volume": 109.0}
{"price": 0.2833, "timestamp": 1764777379000, "volume": 1229.0}
{"price": 0.2832, "timestamp": 1764777380000, "volume": 1709.0}
{"price": 0.2832, "timestamp": 1764777381000, "volume": 170.0}
{"price": 0.2831, "timestamp": 1764777383000, "volume": 9794.0}
{"price": 0.2832, "timestamp": 1764777384000, "volume": 2297.0}
{"price": 0.2831, "timestamp": 1764777385000, "volume": 14016.0}
{"price": 0.2831, "timestamp": 1764777386000, "volume": 21014.0}
{"price": 0.2833, "timestamp": 1764777391000, "volume": 17060.0}
{"price": 0.2833, "timestamp": 1764777392000, "volume": 14815.0}
{"price": 0.283, "timestamp": 1764777393000, "volume": 13497.0}
{"price": 0.283, "timestamp": 1764777394000, "volume": 3135.0}
{"price": 0.283, "timestamp": 1764777398000, "volume": 6426.0}
{"price": 0.2831, "timestamp": 1764777399000, "volume": 1164.0}
{"price": 0.283, "timestamp": 1764777402000, "volume": 220.0}
{"price": 0.283, "timestamp": 1764777403000, "volume": 173.0}
{"price": 0.2829, "timestamp": 1764777406000, "volume": 100000.0}
{"price": 0.283, "timestamp": 1764777408000, "volume": 100.0}
{"price": 0.2831, "timestamp": 1764777409000, "volume": 2410.0}
{"price": 0.2831, "timestamp": 1764777411000, "volume": 1659.0}
{"price": 0.2832, "timestamp": 1764777412000, "volume": 10421.0}
{"price": 0.2833, "timestamp": 1764777414000, "volume": 1263.0}
{"price": 0.2833, "timestamp": 1764777416000, "volume": 529.0}
{"price": 0.2833, "timestamp": 1764777419000, "volume": 1287.0}
{"price": 0.2831, "timestamp": 1764777420000, "volume": 271.0}
{"price": 0.2832, "timestamp": 1764777421000, "volume": 1150.0}
{"price": 0.2833, "timestamp": 1764777422000, "volume": 3454.0}
{"price": 0.2834, "timestamp": 1764777423000, "volume": 115.0}
{"price": 0.2835, "timestamp": 1764777424000, "volume": 2522.0}
{"price": 0.2837, "timestamp": 1764777426000, "volume": 8319.0}
{"price": 0.2838, "timestamp": 1764777428000, "volume": 9718.0}
{"price": 0.2839, "timestamp": 1764777429000, "volume": 96789.0}
{"price": 0.2839, "timestamp": 1764777432000, "volume": 10637.0}
{"price": 0.2839, "timestamp": 1764777433000, "volume": 1326.0}
{"price": 0.2838, "timestamp": 1764777434000, "volume": 147.0}
{"price": 0.2838, "timestamp": 1764777435000, "volume": 35.0}
{"price": 0.2837, "timestamp": 1764777436000, "volume": 1154.0}
{"price": 0.2837, "timestamp": 1764777437000, "volume": 1776.0}
{"price": 0.2837, "timestamp": 1764777438000, "volume": 2702.0}
{"price": 0.2835, "timestamp": 1764777440000, "volume": 35003.0}
{"price": 0.2836, "timestamp": 1764777442000, "volume": 42390.0}
{"price": 0.2837, "timestamp": 1764777448000, "volume": 73.0}
{"price": 0.2838, "timestamp": 1764777449000, "volume": 3281.0}
{"price": 0.2838, "timestamp": 1764777450000, "volume": 133.0}
{"price": 0.2838, "timestamp": 1764777451000, "volume": 4546.0}
{"price": 0.2839, "timestamp": 1764777452000, "volume": 880.0}
{"price": 0.2838, "timestamp": 1764777453000, "volume": 9621.0}
{"price": 0.2838, "timestamp": 1764777456000, "volume": 6.0}
{"price": 0.2839, "timestamp": 1764777457000, "volume": 5183.0}
{"price": 0.2838, "timestamp": 1764777459000, "volume": 5771.0}
{"price": 0.2838, "timestamp": 1764777462000, "volume": 1688.0}
{"price": 0.2836, "timestamp": 1764777466000, "volume": 699.0}
{"price": 0.2834, "timestamp": 1764777468000, "volume": 10905.0}
{"price": 0.2835, "timestamp": 1764777470000, "volume": 383.0}
{"price": 0.2835, "timestamp": 1764777472000, "volume": 1065.0}
{"price": 0.2837, "timestamp": 1764777473000, "volume": 7918.0}
{"price": 0.2839, "timestamp": 1764777474000, "volume": 1728.0}
{"price": 0.2838, "timestamp": 1764777475000, "volume": 354.0}
{"price": 0.284, "timestamp": 1764777478000, "volume": 4324.0}
{"price": 0.284, "timestamp": 1764777479000, "volume": 65643.0}
{"price": 0.2842, "timestamp": 1764777480000, "volume": 8416.0}
{"price": 0.2841, "timestamp": 1764777481000, "volume": 314.0}
{"price": 0.2841, "timestamp": 1764777482000, "volume": 5447.0}
{"price": 0.2841, "timestamp": 1764777483000, "volume": 92.0}
{"price": 0.2839, "timestamp": 1764777484000, "volume": 198.0}
{"price": 0.284, "timestamp": 1764777485000, "volume": 86.0}
{"price": 0.284, "timestamp": 1764777486000, "volume": 4008.0}
{"price": 0.2838, "timestamp": 1764777487000, "volume": 35495.0}
{"price": 0.2838, "timestamp": 1764777488000, "volume": 176.0}
{"price": 0.2837, "timestamp": 1764777489000, "volume": 32327.0}
{"price": 0.2839, "timestamp": 1764777490000, "volume": 811.0}
{"price": 0.2836, "timestamp": 1764777493000, "volume": 398.0}
{"price": 0.2835, "timestamp": 1764777495000, "volume": 3112.0}
{"price": 0.2836, "timestamp": 1764777499000, "volume": 98.0}
{"price": 0.2836, "timestamp": 1764777500000, "volume": 21861.0}
{"price": 0.2837, "timestamp": 1764777501000, "volume": 6.0}
{"price": 0.2836, "timestamp": 1764777504000, "volume": 964.0}
{"price": 0.2835, "timestamp": 1764777507000, "volume": 38731.0}
{"price": 0.2837, "timestamp": 1764777508000, "volume": 37520.0}
{"price": 0.2836, "timestamp": 1764777513000, "volume": 35.0}
{"price": 0.2836, "timestamp": 1764777514000, "volume": 11394.0}
{"price": 0.2836, "timestamp": 1764777515000, "volume": 59.0}
{"price": 0.2833, "timestamp": 1764777519000, "volume": 12200.0}
{"price": 0.2833, "timestamp": 1764777520000, "volume": 372.0}
{"price": 0.283, "timestamp": 1764777523000, "volume": 110067.0}
{"price": 0.2829, "timestamp": 1764777525000, "volume": 9501.0}
{"price": 0.2829, "timestamp": 1764777526000, "volume": 29330.0}
{"price": 0.2829, "timestamp": 1764777527000, "volume": 12597.0}
{"price": 0.283, "timestamp": 1764777528000, "volume": 3365.0}
{"price": 0.2832, "timestamp": 1764777529000, "volume": 27277.0}
{"price": 0.283, "timestamp": 1764777531000, "volume": 1767.0}
{"price": 0.2831, "timestamp": 1764777533000, "volume": 279.0}
{"price": 0.283, "timestamp": 1764777535000, "volume": 1257.0}
{"price": 0.283, "timestamp": 1764777536000, "volume": 1811.0}
{"price": 0.283, "timestamp": 1764777537000, "volume": 1711.0}
{"price": 0.283, "timestamp": 1764777538000, "volume": 106.0}
{"price": 0.2831, "timestamp": 1764777540000, "volume": 5094.0}
{"price": 0.2831, "timestamp": 1764777542000, "volume": 57.0}
{"price": 0.2831, "timestamp": 1764777546000, "volume": 564.0}
{"price": 0.2832, "timestamp": 1764777547000, "volume": 822.0}
{"price": 0.2832, "timestamp": 1764777549000, "volume": 1057.0}
{"price": 0.2832, "timestamp": 1764777551000, "volume": 93.0}
{"price": 0.283, "timestamp": 1764777552000, "volume": 15941.0}
{"price": 0.283, "timestamp": 1764777553000, "volume": 5421.0}
{"price": 0.283, "timestamp": 1764777555000, "volume": 41.0}
{"price": 0.283, "timestamp": 1764777556000, "volume": 1224.0}
{"price": 0.283, "timestamp": 1764777557000, "volume": 729.0}
{"price": 0.2831, "timestamp": 1764777558000, "volume": 28581.0}
{"price": 0.2831, "timestamp": 1764777559000, "volume": 3481.0}
{"price": 0.2831, "timestamp": 1764777560000, "volume": 156.0}
{"price": 0.2829, "timestamp": 1764777561000, "volume": 7966.0}
{"price": 0.2827, "timestamp": 1764777570000, "volume": 17774.0}
{"price": 0.2831, "timestamp": 1764777571000, "volume": 38325.0}
{"price": 0.2831, "timestamp": 1764777573000, "volume": 7915.0}
{"price": 0.2832, "timestamp": 1764777577000, "volume": 379.0}
{"price": 0.2831, "timestamp": 1764777580000, "volume": 1555.0}
{"price": 0.2833, "timestamp": 1764777581000, "volume": 7277.0}
{"price": 0.2833, "timestamp": 1764777583000, "volume": 21268.0}
{"price": 0.2833, "timestamp": 1764777585000, "volume": 887.0}
{"price": 0.2834, "timestamp": 1764777590000, "volume": 2726.0}
{"price": 0.2833, "timestamp": 1764777593000, "volume": 75794.0}
{"price": 0.2833, "timestamp": 1764777595000, "volume": 7832.0}
{"price": 0.2833, "timestamp": 1764777600000, "volume": 29668.0}
{"price": 0.2834, "timestamp": 1764777601000, "volume": 8483.0}
{"price": 0.2835, "timestamp": 1764777602000, "volume": 74.0}
{"price": 0.2837, "timestamp": 1764777603000, "volume": 45116.0}
{"price": 0.2837, "timestamp": 1764777604000, "volume": 17856.0}
{"price": 0.2837, "timestamp": 1764777605000, "volume": 2183.0}
{"price": 0.2837, "timestamp": 1764777607000, "volume": 11855.0}
{"price": 0.2831, "timestamp": 1764777608000, "volume": 50758.0}
{"price": 0.2836, "timestamp": 1764777609000, "volume": 41135.0}
{"price": 0.2837, "timestamp": 1764777610000, "volume": 7435.0}
{"price": 0.2837, "timestamp": 1764777611000, "volume": 44077.0}
{"price": 0.2838, "timestamp": 1764777612000, "volume": 25977.0}
{"price": 0.2838, "timestamp": 1764777613000, "volume": 1635.0}
{"price": 0.284, "timestamp": 1764777614000, "volume": 24659.0}
{"price": 0.2834, "timestamp": 1764777615000, "volume": 62802.0}
{"price": 0.2834, "timestamp": 1764777616000, "volume": 6041.0}
{"price": 0.2833, "timestamp": 1764777617000, "volume": 963.0}
{"price": 0.2834, "timestamp": 1764777618000, "volume": 10.0}
{"price": 0.2836, "timestamp": 1764777619000, "volume": 33185.0}
{"price": 0.2836, "timestamp": 1764777620000, "volume": 401.0}
{"price": 0.2834, "timestamp": 1764777621000, "volume": 608.0}
{"price": 0.283, "timestamp": 1764777624000, "volume": 130857.0}
{"price": 0.2831, "timestamp": 1764777625000, "volume": 59178.0}
{"price": 0.2831, "timestamp": 1764777626000, "volume": 20852.0}
{"price": 0.283, "timestamp": 1764777627000, "volume": 53.0}
{"price": 0.283, "timestamp": 1764777628000, "volume": 7269.0}
{"price": 0.2828, "timestamp": 1764777629000, "volume": 1060.0}
{"price": 0.2829, "timestamp": 1764777630000, "volume": 6052.0}
{"price": 0.2829, "timestamp": 1764777631000, "volume": 12061.0}
{"price": 0.283, "timestamp": 1764777632000, "volume": 961.0}
{"price": 0.2828, "timestamp": 1764777635000, "volume": 14705.0}
{"price": 0.2828, "timestamp": 1764777638000, "volume": 2588.0}
{"price": 0.2829, "timestamp": 1764777639000, "volume": 39843.0}
{"price": 0.2829, "timestamp": 1764777642000, "volume": 3622.0}
{"price": 0.2829, "timestamp": 1764777643000, "volume": 56.0}
{"price": 0.283, "timestamp": 1764777644000, "volume": 44448.0}
{"price": 0.283, "timestamp": 1764777645000, "volume": 188.0}
{"price": 0.2829, "timestamp": 1764777646000, "volume": 775.0}
{"price": 0.2829, "timestamp": 1764777648000, "volume": 257.0}
{"price": 0.2828, "timestamp": 1764777649000, "volume": 37324.0}
{"price": 0.2829, "timestamp": 1764777650000, "volume": 1981.0}
{"price": 0.283, "timestamp": 1764777651000, "volume": 177.0}
{"price": 0.2832, "timestamp": 1764777652000, "volume": 9381.0}
{"price": 0.2829, "timestamp": 1764777653000, "volume": 14355.0}
{"price": 0.2829, "timestamp": 1764777656000, "volume": 7459.0}
{"price": 0.2828, "timestamp": 1764777660000, "volume": 90.0}
{"price": 0.2831, "timestamp": 1764777661000, "volume": 12817.0}
{"price": 0.2834, "timestamp": 1764777662000, "volume": 3854.0}
{"price": 0.2833, "timestamp": 1764777664000, "volume": 1495.0}
{"price": 0.2832, "timestamp": 1764777666000, "volume": 6401.0}
{"price": 0.2833, "timestamp": 1764777667000, "volume": 1145.0}
{"price": 0.2833, "timestamp": 1764777669000, "volume": 57.0}
{"price": 0.2834, "timestamp": 1764777670000, "volume": 164.0}
{"price": 0.2834, "timestamp": 1764777671000, "volume": 310.0}
{"price": 0.2834, "timestamp": 1764777677000, "volume": 1.0}
{"price": 0.2834, "timestamp": 1764777678000, "volume": 2580.0}
{"price": 0.2835, "timestamp": 1764777679000, "volume": 12113.0}
{"price": 0.2833, "timestamp": 1764777680000, "volume": 8736.0}
{"price": 0.2835, "timestamp": 1764777681000, "volume": 36585.0}
{"price": 0.2832, "timestamp": 1764777683000, "volume": 6007.0}
{"price": 0.2833, "timestamp": 1764777685000, "volume": 1.0}
{"price": 0.2832, "timestamp": 1764777686000, "volume": 5000.0}
{"price": 0.2831, "timestamp": 1764777688000, "volume": 1354.0}
{"price": 0.2834, "timestamp": 1764777689000, "volume": 74918.0}
{"price": 0.2834, "timestamp": 1764777690000, "volume": 2426.0}
{"price": 0.2835, "timestamp": 1764777691000, "volume": 24837.0}
{"price": 0.2834, "timestamp": 1764777693000, "volume": 1276.0}
{"price": 0.2833, "timestamp": 1764777694000, "volume": 2925.0}
{"price": 0.2832, "timestamp": 1764777695000, "volume": 196.0}
{"price": 0.283, "timestamp": 1764777697000, "volume": 7487.0}
{"price": 0.283, "timestamp": 1764777698000, "volume": 4186.0}
{"price": 0.2829, "timestamp": 1764777702000, "volume": 2796.0}
{"price": 0.2831, "timestamp": 1764777704000, "volume": 7526.0}
{"price": 0.283, "timestamp": 1764777706000, "volume": 244.0}
{"price": 0.2829, "timestamp": 1764777707000, "volume": 110.0}
{"price": 0.283, "timestamp": 1764777710000, "volume": 25842.0}
{"price": 0.283, "timestamp": 1764777711000, "volume": 2954.0}
{"price": 0.283, "timestamp": 1764777712000, "volume": 99.0}
{"price": 0.2829, "timestamp": 1764777713000, "volume": 179.0}
{"price": 0.2829, "timestamp": 1764777716000, "volume": 5082.0}
{"price": 0.283, "timestamp": 1764777718000, "volume": 1087.0}
{"price": 0.283, "timestamp": 1764777720000, "volume": 493.0}
{"price": 0.283, "timestamp": 1764777722000, "volume": 657.0}
{"price": 0.2829, "timestamp": 1764777724000, "volume": 4991.0}
{"price": 0.283, "timestamp": 1764777727000, "volume": 68.0}
{"price": 0.2831, "timestamp": 1764777728000, "volume": 2732.0}
{"price": 0.2832, "timestamp": 1764777729000, "volume": 23939.0}
{"price": 0.2832, "timestamp": 1764777730000, "volume": 7447.0}
{"price": 0.2837, "timestamp": 1764777731000, "volume": 80753.0}
{"price": 0.2841, "timestamp": 1764777732000, "volume": 88380.0}
{"price": 0.2839, "timestamp": 1764777733000, "volume": 9347.0}
{"price": 0.2838, "timestamp": 1764777734000, "volume": 22534.0}
{"price": 0.2837, "timestamp": 1764777736000, "volume": 188.0}
{"price": 0.2835, "timestamp": 1764777737000, "volume": 4926.0}
{"price": 0.2836, "timestamp": 1764777738000, "volume": 7224.0}
{"price": 0.2835, "timestamp": 1764777741000, "volume": 3521.0}
{"price": 0.2836, "timestamp": 1764777742000, "volume": 2032.0}
{"price": 0.2835, "timestamp": 1764777744000, "volume": 2468.0}
{"price": 0.2835, "timestamp": 1764777745000, "volume": 179.0}
{"price": 0.2834, "timestamp": 1764777746000, "volume": 274.0}
{"price": 0.2835, "timestamp": 1764777747000, "volume": 2450.0}
{"price": 0.2835, "timestamp": 1764777748000, "volume": 150.0}
{"price": 0.2833, "timestamp": 1764777750000, "volume": 21118.0}
{"price": 0.2835, "timestamp": 1764777752000, "volume": 3217.0}
{"price": 0.2837, "timestamp": 1764777753000, "volume": 310382.0}
{"price": 0.2836, "timestamp": 1764777754000, "volume": 132.0}
{"price": 0.2835, "timestamp": 1764777755000, "volume": 7085.0}
{"price": 0.2836, "timestamp": 1764777756000, "volume": 88780.0}
{"price": 0.2835, "timestamp": 1764777757000, "volume": 540.0}
{"price": 0.2836, "timestamp": 1764777759000, "volume": 75.0}
{"price": 0.2834, "timestamp": 1764777760000, "volume": 366309.0}
{"price": 0.2836, "timestamp": 1764777763000, "volume": 9206.0}
{"price": 0.2835, "timestamp": 1764777765000, "volume": 78.0}
{"price": 0.2835, "timestamp": 1764777770000, "volume": 18.0}
{"price": 0.2836, "timestamp": 1764777771000, "volume": 39161.0}
{"price": 0.2839, "timestamp": 1764777772000, "volume": 14307.0}
{"price": 0.2839, "timestamp": 1764777773000, "volume": 2155.0}
{"price": 0.2838, "timestamp": 1764777774000, "volume": 38.0}
{"price": 0.2839, "timestamp": 1764777775000, "volume": 229.0}
{"price": 0.284, "timestamp": 1764777776000, "volume": 7244.0}
{"price": 0.2839, "timestamp": 1764777780000, "volume": 11234.0}
{"price": 0.2839, "timestamp": 1764777781000, "volume": 18.0}
{"price": 0.2839, "timestamp": 1764777782000, "volume": 34504.0}
{"price": 0.2839, "timestamp": 1764777784000, "volume": 42240.0}
{"price": 0.2839, "timestamp": 1764777786000, "volume": 135.0}
{"price": 0.2838, "timestamp": 1764777787000, "volume": 163.0}
{"price": 0.2837, "timestamp": 1764777788000, "volume": 4085.0}
{"price": 0.2838, "timestamp": 1764777790000, "volume": 492.0}
{"price": 0.2838, "timestamp": 1764777791000, "volume": 1110.0}
{"price": 0.2835, "timestamp": 1764777795000, "volume": 163953.0}
{"price": 0.2837, "timestamp": 1764777799000, "volume": 113641.0}
{"price": 0.2835, "timestamp": 1764777800000, "volume": 38.0}
{"price": 0.2837, "timestamp": 1764777804000, "volume": 92341.0}
{"price": 0.2837, "timestamp": 1764777807000, "volume": 5816.0}
{"price": 0.2837, "timestamp": 1764777811000, "volume": 2472.0}
{"price": 0.2838, "timestamp": 1764777812000, "volume": 939.0}
{"price": 0.2839, "timestamp": 1764777814000, "volume": 230.0}
{"price": 0.2841, "timestamp": 1764777816000, "volume": 8719.0}
{"price": 0.2839, "timestamp": 1764777817000, "volume": 1670.0}
{"price": 0.2838, "timestamp": 1764777819000, "volume": 1668.0}
{"price": 0.2839, "timestamp": 1764777823000, "volume": 8390.0}
{"price": 0.2837, "timestamp": 1764777825000, "volume": 56620.0}
{"price": 0.2837, "timestamp": 1764777827000, "volume": 64.0}
{"price": 0.2835, "timestamp": 1764777829000, "volume": 1320.0}
{"price": 0.2834, "timestamp": 1764777830000, "volume": 452.0}
{"price": 0.2833, "timestamp": 1764777831000, "volume": 139.0}
{"price": 0.283, "timestamp": 1764777834000, "volume": 3375.0}
{"price": 0.283, "timestamp": 1764777835000, "volume": 10087.0}
{"price": 0.2831, "timestamp": 1764777839000, "volume": 3919.0}
{"price": 0.2835, "timestamp": 1764777840000, "volume": 84510.0}
{"price": 0.2834, "timestamp": 1764777841000, "volume": 319.0}
{"price": 0.2833, "timestamp": 1764777842000, "volume": 1067.0}
{"price": 0.2832, "timestamp": 1764777843000, "volume": 10078.0}
{"price": 0.2831, "timestamp": 1764777844000, "volume": 8564.0}
{"price": 0.283, "timestamp": 1764777845000, "volume": 742.0}
{"price": 0.283, "timestamp": 1764777846000, "volume": 30382.0}
{"price": 0.283, "timestamp": 1764777847000, "volume": 1795.0}
{"price": 0.2832, "timestamp": 1764777848000, "volume": 75804.0}
{"price": 0.2831, "timestamp": 1764777850000, "volume": 12427.0}
{"price": 0.2829, "timestamp": 1764777853000, "volume": 28809.0}
{"price": 0.2828, "timestamp": 1764777854000, "volume": 2888.0}
{"price": 0.2829, "timestamp": 1764777855000, "volume": 2797.0}
{"price": 0.2828, "timestamp": 1764777858000, "volume": 7049.0}
{"price": 0.2829, "timestamp": 1764777859000, "volume": 2090.0}
{"price": 0.2831, "timestamp": 1764777861000, "volume": 280375.0}
{"price": 0.2832, "timestamp": 1764777862000, "volume": 320.0}
{"price": 0.2832, "timestamp": 1764777863000, "volume": 3360.0}
{"price": 0.2832, "timestamp": 1764777867000, "volume": 2000.0}
{"price": 0.2832, "timestamp": 1764777868000, "volume": 372.0}
{"price": 0.2833, "timestamp": 1764777870000, "volume": 576.0}
{"price": 0.2833, "timestamp": 1764777871000, "volume": 59369.0}
{"price": 0.2834, "timestamp": 1764777872000, "volume": 1086.0}
{"price": 0.2833, "timestamp": 1764777874000, "volume": 1607.0}
{"price": 0.2834, "timestamp": 1764777876000, "volume": 2555.0}
{"price": 0.2835, "timestamp": 1764777877000, "volume": 571.0}
{"price": 0.2832, "timestamp": 1764777879000, "volume": 751.0}
{"price": 0.2832, "timestamp": 1764777880000, "volume": 3382.0}
{"price": 0.2833, "timestamp": 1764777884000, "volume": 784.0}
{"price": 0.2833, "timestamp": 1764777886000, "volume": 1875.0}
{"price": 0.2833, "timestamp": 1764777894000, "volume": 2413.0}
{"price": 0.283, "timestamp": 1764777895000, "volume": 11347.0}
{"price": 0.2832, "timestamp": 1764777896000, "volume": 1045.0}
{"price": 0.2831, "timestamp": 1764777897000, "volume": 7959.0}
{"price": 0.2829, "timestamp": 1764777898000, "volume": 1751.0}
{"price": 0.2828, "timestamp": 1764777900000, "volume": 39220.0}
{"price": 0.2828, "timestamp": 1764777901000, "volume": 177.0}
{"price": 0.2825, "timestamp": 1764777902000, "volume": 9261.0}
{"price": 0.2826, "timestamp": 1764777903000, "volume": 26850.0}
{"price": 0.2826, "timestamp": 1764777905000, "volume": 7945.0}
{"price": 0.2827, "timestamp": 1764777906000, "volume": 7147.0}
{"price": 0.2827, "timestamp": 1764777907000, "volume": 71.0}
{"price": 0.2829, "timestamp": 1764777912000, "volume": 32863.0}
{"price": 0.2831, "timestamp": 1764777913000, "volume": 8991.0}
{"price": 0.283, "timestamp": 1764777914000, "volume": 32.0}
{"price": 0.2832, "timestamp": 1764777915000, "volume": 25188.0}
{"price": 0.2829, "timestamp": 1764777919000, "volume": 14555.0}
{"price": 0.2831, "timestamp": 1764777920000, "volume": 2181.0}
{"price": 0.2831, "timestamp": 1764777921000, "volume": 89.0}
{"price": 0.2831, "timestamp": 1764777922000, "volume": 68.0}
{"price": 0.283, "timestamp": 1764777924000, "volume": 3289.0}
{"price": 0.2832, "timestamp": 1764777926000, "volume": 2127.0}
{"price": 0.2833, "timestamp": 1764777929000, "volume": 9118.0}
{"price": 0.2833, "timestamp": 1764777930000, "volume": 14224.0}
{"price": 0.2831, "timestamp": 1764777931000, "volume": 1327.0}
{"price": 0.2832, "timestamp": 1764777932000, "volume": 352.0}
{"price": 0.2831, "timestamp": 1764777933000, "volume": 4417.0}
{"price": 0.283, "timestamp": 1764777938000, "volume": 11576.0}
{"price": 0.2828, "timestamp": 1764777941000, "volume": 1984.0}
{"price": 0.2829, "timestamp": 1764777942000, "volume": 706.0}
{"price": 0.2828, "timestamp": 1764777945000, "volume": 3002.0}
{"price": 0.2827, "timestamp": 1764777948000, "volume": 5754.0}
{"price": 0.2825, "timestamp": 1764777952000, "volume": 9295.0}
{"price": 0.2825, "timestamp": 1764777953000, "volume": 1659.0}
{"price": 0.2824, "timestamp": 1764777954000, "volume": 198.0}
{"price": 0.2825, "timestamp": 1764777957000, "volume": 2017.0}
{"price": 0.2823, "timestamp": 1764777959000, "volume": 53012.0}
{"price": 0.2823, "timestamp": 1764777960000, "volume": 20603.0}
{"price": 0.2825, "timestamp": 1764777961000, "volume": 48268.0}
{"price": 0.2825, "timestamp": 1764777962000, "volume": 8613.0}
{"price": 0.2826, "timestamp": 1764777963000, "volume": 67615.0}
{"price": 0.2826, "timestamp": 1764777964000, "volume": 3361.0}
{"price": 0.2826, "timestamp": 1764777965000, "volume": 12514.0}
{"price": 0.2825, "timestamp": 1764777966000, "volume": 16530.0}
{"price": 0.2826, "timestamp": 1764777967000, "volume": 25016.0}
{"price": 0.2825, "timestamp": 1764777969000, "volume": 1205.0}
{"price": 0.2826, "timestamp": 1764777970000, "volume": 9444.0}
{"price": 0.2824, "timestamp": 1764777971000, "volume": 5083.0}
{"price": 0.2826, "timestamp": 1764777973000, "volume": 17479.0}
{"price": 0.2825, "timestamp": 1764777975000, "volume": 522.0}
{"price": 0.2826, "timestamp": 1764777978000, "volume": 18184.0}
{"price": 0.2826, "timestamp": 1764777979000, "volume": 4963.0}
{"price": 0.2824, "timestamp": 1764777982000, "volume": 6795.0}
{"price": 0.2823, "timestamp": 1764777984000, "volume": 137.0}
{"price": 0.2822, "timestamp": 1764777986000, "volume": 344.0}
{"price": 0.2821, "timestamp": 1764777987000, "volume": 350.0}
{"price": 0.2821, "timestamp": 1764777988000, "volume": 1858.0}
{"price": 0.2821, "timestamp": 1764777990000, "volume": 298.0}
{"price": 0.2817, "timestamp": 1764777991000, "volume": 215047.0}
{"price": 0.2817, "timestamp": 1764777992000, "volume": 257617.0}
{"price": 0.2817, "timestamp": 1764777993000, "volume": 113584.0}
{"price": 0.2818, "timestamp": 1764777994000, "volume": 319.0}
{"price": 0.2821, "timestamp": 1764777995000, "volume": 35522.0}
{"price": 0.282, "timestamp": 1764777996000, "volume": 49.0}
{"price": 0.282, "timestamp": 1764777997000, "volume": 374.0}
{"price": 0.282, "timestamp": 1764778000000, "volume": 20828.0}
{"price": 0.282, "timestamp": 1764778001000, "volume": 150.0}
{"price": 0.282, "timestamp": 1764778002000, "volume": 1753.0}
{"price": 0.2818, "timestamp": 1764778003000, "volume": 591.0}
{"price": 0.2818, "timestamp": 1764778006000, "volume": 10727.0}
{"price": 0.2818, "timestamp": 1764778008000, "volume": 167.0}
{"price": 0.2819, "timestamp": 1764778010000, "volume": 19.0}
{"price": 0.2818, "timestamp": 1764778013000, "volume": 9394.0}
{"price": 0.2817, "timestamp": 1764778014000, "volume": 15295.0}
{"price": 0.2818, "timestamp": 1764778015000, "volume": 20.0}
{"price": 0.2817, "timestamp": 1764778017000, "volume": 12230.0}
{"price": 0.2817, "timestamp": 1764778018000, "volume": 353.0}
{"price": 0.2817, "timestamp": 1764778020000, "volume": 4846.0}
{"price": 0.2816, "timestamp": 1764778021000, "volume": 67848.0}
{"price": 0.2815, "timestamp": 1764778022000, "volume": 514.0}
{"price": 0.2815, "timestamp": 1764778023000, "volume": 3391.0}
{"price": 0.2816, "timestamp": 1764778024000, "volume": 19846.0}
{"price": 0.2816, "timestamp": 1764778025000, "volume": 136.0}
{"price": 0.2817, "timestamp": 1764778027000, "volume": 1164.0}
{"price": 0.2815, "timestamp": 1764778029000, "volume": 14667.0}
{"price": 0.2814, "timestamp": 1764778030000, "volume": 583.0}
{"price": 0.2814, "timestamp": 1764778032000, "volume": 2686.0}
{"price": 0.2817, "timestamp": 1764778033000, "volume": 12868.0}
{"price": 0.2817, "timestamp": 1764778035000, "volume": 1031.0}
{"price": 0.2817, "timestamp": 1764778037000, "volume": 13627.0}
{"price": 0.2819, "timestamp": 1764778038000, "volume": 36929.0}
{"price": 0.2818, "timestamp": 1764778039000, "volume": 28769.0}
{"price": 0.2818, "timestamp": 1764778040000, "volume": 14560.0}
{"price": 0.2817, "timestamp": 1764778041000, "volume": 102.0}
{"price": 0.2817, "timestamp": 1764778043000, "volume": 36.0}
{"price": 0.2817, "timestamp": 1764778044000, "volume": 3878.0}
{"price": 0.2827, "timestamp": 1764778045000, "volume": 322715.0}
{"price": 0.2824, "timestamp": 1764778046000, "volume": 17449.0}
{"price": 0.2823, "timestamp": 1764778047000, "volume": 3462.0}
{"price": 0.2824, "timestamp": 1764778050000, "volume": 720.0}
{"price": 0.2826, "timestamp": 1764778051000, "volume": 1523.0}
{"price": 0.2826, "timestamp": 1764778052000, "volume": 7846.0}
{"price": 0.2826, "timestamp": 1764778053000, "volume": 7459.0}
{"price": 0.2826, "timestamp": 1764778054000, "volume": 503.0}
{"price": 0.2826, "timestamp": 1764778055000, "volume": 8385.0}
{"price": 0.2824, "timestamp": 1764778057000, "volume": 166.0}
{"price": 0.2823, "timestamp": 1764778058000, "volume": 64.0}
{"price": 0.2822, "timestamp": 1764778062000, "volume": 1.0}
{"price": 0.2822, "timestamp": 1764778063000, "volume": 514.0}
{"price": 0.2822, "timestamp": 1764778067000, "volume": 265.0}
{"price": 0.2822, "timestamp": 1764778068000, "volume": 2473.0}
{"price": 0.2822, "timestamp": 1764778071000, "volume": 5088.0}
{"price": 0.2821, "timestamp": 1764778073000, "volume": 422.0}
{"price": 0.282, "timestamp": 1764778074000, "volume": 70.0}
{"price": 0.2819, "timestamp": 1764778075000, "volume": 103.0}
{"price": 0.2817, "timestamp": 1764778078000, "volume": 441.0}
{"price": 0.2817, "timestamp": 1764778080000, "volume": 3188.0}
{"price": 0.2816, "timestamp": 1764778081000, "volume": 2657.0}
{"price": 0.2815, "timestamp": 1764778082000, "volume": 405.0}
{"price": 0.2815, "timestamp": 1764778083000, "volume": 2000.0}
{"price": 0.2814, "timestamp": 1764778084000, "volume": 12443.0}
{"price": 0.2813, "timestamp": 1764778086000, "volume": 1602.0}
{"price": 0.2813, "timestamp": 1764778087000, "volume": 6469.0}
{"price": 0.2813, "timestamp": 1764778090000, "volume": 4294.0}
{"price": 0.2813, "timestamp": 1764778092000, "volume": 2410.0}
{"price": 0.2812, "timestamp": 1764778093000, "volume": 813.0}
{"price": 0.2813, "timestamp": 1764778094000, "volume": 9009.0}
{"price": 0.2811, "timestamp": 1764778095000, "volume": 8752.0}
{"price": 0.2811, "timestamp": 1764778097000, "volume": 10783.0}
{"price": 0.281, "timestamp": 1764778098000, "volume": 22511.0}
{"price": 0.2811, "timestamp": 1764778099000, "volume": 7049.0}
{"price": 0.2811, "timestamp": 1764778100000, "volume": 12901.0}
{"price": 0.2812, "timestamp": 1764778102000, "volume": 3759.0}
{"price": 0.2813, "timestamp": 1764778103000, "volume": 3564.0}
{"price": 0.2813, "timestamp": 1764778104000, "volume": 46024.0}
{"price": 0.2813, "timestamp": 1764778105000, "volume": 215.0}
{"price": 0.2815, "timestamp": 1764778106000, "volume": 2675.0}
{"price": 0.2812, "timestamp": 1764778107000, "volume": 1363.0}
{"price": 0.2813, "timestamp": 1764778108000, "volume": 29.0}
{"price": 0.2813, "timestamp": 1764778109000, "volume": 117.0}
{"price": 0.2813, "timestamp": 1764778114000, "volume": 505.0}
{"price": 0.2813, "timestamp": 1764778116000, "volume": 1263.0}
{"price": 0.2813, "timestamp": 1764778117000, "volume": 77.0}
{"price": 0.2812, "timestamp": 1764778120000, "volume": 204.0}
{"price": 0.2813, "timestamp": 1764778123000, "volume": 159378.0}
{"price": 0.2813, "timestamp": 1764778124000, "volume": 15532.0}
{"price": 0.2812, "timestamp": 1764778125000, "volume": 133.0}
{"price": 0.2811, "timestamp": 1764778126000, "volume": 2132.0}
{"price": 0.2812, "timestamp": 1764778127000, "volume": 728.0}
{"price": 0.2811, "timestamp": 1764778129000, "volume": 456.0}
{"price": 0.2812, "timestamp": 1764778131000, "volume": 8695.0}
{"price": 0.2809, "timestamp": 1764778132000, "volume": 4947.0}
{"price": 0.281, "timestamp": 1764778133000, "volume": 444.0}
{"price": 0.281, "timestamp": 1764778134000, "volume": 894.0}
{"price": 0.2809, "timestamp": 1764778135000, "volume": 6279.0}
{"price": 0.2809, "timestamp": 1764778138000, "volume": 74.0}
{"price": 0.2809, "timestamp": 1764778140000, "volume": 1828.0}
{"price": 0.2811, "timestamp": 1764778141000, "volume": 33641.0}
{"price": 0.281, "timestamp": 1764778142000, "volume": 11052.0}
{"price": 0.2809, "timestamp": 1764778146000, "volume": 29578.0}
{"price": 0.281, "timestamp": 1764778147000, "volume": 5965.0}
{"price": 0.281, "timestamp": 1764778148000, "volume": 24823.0}
{"price": 0.281, "timestamp": 1764778150000, "volume": 1106.0}
{"price": 0.2812, "timestamp": 1764778152000, "volume": 9659.0}
{"price": 0.2811, "timestamp": 1764778154000, "volume": 11136.0}
{"price": 0.281, "timestamp": 1764778155000, "volume": 5208.0}
{"price": 0.281, "timestamp": 1764778157000, "volume": 7930.0}
{"price": 0.281, "timestamp": 1764778158000, "volume": 5122.0}
{"price": 0.281, "timestamp": 1764778160000, "volume": 5237.0}
{"price": 0.2811, "timestamp": 1764778163000, "volume": 5083.0}
{"price": 0.2811, "timestamp": 1764778164000, "volume": 8010.0}
{"price": 0.2811, "timestamp": 1764778165000, "volume": 500.0}
{"price": 0.2811, "timestamp": 1764778167000, "volume": 100.0}
{"price": 0.2811, "timestamp": 1764778169000, "volume": 12251.0}
{"price": 0.2811, "timestamp": 1764778173000, "volume": 11652.0}
{"price": 0.2809, "timestamp": 1764778177000, "volume": 1305.0}
{"price": 0.2808, "timestamp": 1764778185000, "volume": 70970.0}
{"price": 0.2808, "timestamp": 1764778186000, "volume": 5724.0}
{"price": 0.2809, "timestamp": 1764778188000, "volume": 17811.0}
{"price": 0.2809, "timestamp": 1764778189000, "volume": 67.0}
{"price": 0.2808, "timestamp": 1764778190000, "volume": 326184.0}
{"price": 0.2808, "timestamp": 1764778191000, "volume": 170.0}
{"price": 0.2808, "timestamp": 1764778194000, "volume": 102.0}
{"price": 0.2808, "timestamp": 1764778195000, "volume": 13.0}
{"price": 0.2808, "timestamp": 1764778199000, "volume": 14.0}
{"price": 0.281, "timestamp": 1764778200000, "volume": 3782.0}
{"price": 0.2811, "timestamp": 1764778201000, "volume": 11328.0}
{"price": 0.2811, "timestamp": 1764778204000, "volume": 53.0}
{"price": 0.2815, "timestamp": 1764778206000, "volume": 13096.0}
{"price": 0.2814, "timestamp": 1764778208000, "volume": 13308.0}
{"price": 0.2813, "timestamp": 1764778209000, "volume": 29738.0}
{"price": 0.2814, "timestamp": 1764778210000, "volume": 36666.0}
{"price": 0.2812, "timestamp": 1764778212000, "volume": 40159.0}
{"price": 0.2813, "timestamp": 1764778213000, "volume": 5893.0}
{"price": 0.2811, "timestamp": 1764778214000, "volume": 750.0}
{"price": 0.2809, "timestamp": 1764778215000, "volume": 26742.0}
{"price": 0.281, "timestamp": 1764778216000, "volume": 838.0}
{"price": 0.2811, "timestamp": 1764778217000, "volume": 6474.0}
{"price": 0.2812, "timestamp": 1764778219000, "volume": 304.0}
{"price": 0.2811, "timestamp": 1764778220000, "volume": 20.0}
{"price": 0.281, "timestamp": 1764778222000, "volume": 2329.0}
{"price": 0.2809, "timestamp": 1764778226000, "volume": 412.0}
{"price": 0.2809, "timestamp": 1764778228000, "volume": 497.0}
{"price": 0.281, "timestamp": 1764778229000, "volume": 543.0}
{"price": 0.2808, "timestamp": 1764778230000, "volume": 14439.0}
{"price": 0.2807, "timestamp": 1764778232000, "volume": 79.0}
{"price": 0.2806, "timestamp": 1764778234000, "volume": 5208.0}
{"price": 0.2803, "timestamp": 1764778235000, "volume": 63866.0}
{"price": 0.2805, "timestamp": 1764778236000, "volume": 1855.0}
{"price": 0.2806, "timestamp": 1764778238000, "volume": 1487.0}
{"price": 0.2807, "timestamp": 1764778240000, "volume": 4436.0}
{"price": 0.2806, "timestamp": 1764778241000, "volume": 18634.0}
{"price": 0.2806, "timestamp": 1764778242000, "volume": 5985.0}
{"price": 0.2806, "timestamp": 1764778244000, "volume": 23773.0}
{"price": 0.2805, "timestamp": 1764778245000, "volume": 9674.0}
{"price": 0.2803, "timestamp": 1764778249000, "volume": 1125.0}
{"price": 0.2803, "timestamp": 1764778250000, "volume": 5597.0}
{"price": 0.2802, "timestamp": 1764778251000, "volume": 332.0}
{"price": 0.2802, "timestamp": 1764778252000, "volume": 1351.0}
{"price": 0.2803, "timestamp": 1764778253000, "volume": 8821.0}
{"price": 0.2801, "timestamp": 1764778254000, "volume": 6861.0}
{"price": 0.28, "timestamp": 1764778256000, "volume": 121236.0}
{"price": 0.2801, "timestamp": 1764778257000, "volume": 260101.0}
{"price": 0.2801, "timestamp": 1764778258000, "volume": 205516.0}
{"price": 0.28, "timestamp": 1764778259000, "volume": 206298.0}
{"price": 0.2802, "timestamp": 1764778260000, "volume": 259034.0}
{"price": 0.2798, "timestamp": 1764778261000, "volume": 202142.0}
{"price": 0.2799, "timestamp": 1764778262000, "volume": 200001.0}
{"price": 0.2797, "timestamp": 1764778263000, "volume": 224207.0}
{"price": 0.2796, "timestamp": 1764778264000, "volume": 211150.0}
{"price": 0.2796, "timestamp": 1764778265000, "volume": 246463.0}
{"price": 0.2795, "timestamp": 1764778266000, "volume": 209692.0}
{"price": 0.2795, "timestamp": 1764778267000, "volume": 218379.0}
{"price": 0.2792, "timestamp": 1764778268000, "volume": 433826.0}
{"price": 0.2793, "timestamp": 1764778269000, "volume": 210327.0}
{"price": 0.279, "timestamp": 1764778270000, "volume": 241435.0}
{"price": 0.2791, "timestamp": 1764778271000, "volume": 125773.0}
{"price": 0.2794, "timestamp": 1764778272000, "volume": 41936.0}
{"price": 0.2794, "timestamp": 1764778273000, "volume": 1709.0}
{"price": 0.2793, "timestamp": 1764778274000, "volume": 6167.0}
{"price": 0.2795, "timestamp": 1764778275000, "volume": 3949.0}
{"price": 0.2794, "timestamp": 1764778276000, "volume": 83486.0}
{"price": 0.2795, "timestamp": 1764778277000, "volume": 72.0}
{"price": 0.2795, "timestamp": 1764778278000, "volume": 31060.0}
{"price": 0.2796, "timestamp": 1764778279000, "volume": 9539.0}
{"price": 0.2796, "timestamp": 1764778280000, "volume": 10346.0}
{"price": 0.2796, "timestamp": 1764778281000, "volume": 1551.0}
{"price": 0.2797, "timestamp": 1764778282000, "volume": 37.0}
{"price": 0.2796, "timestamp": 1764778283000, "volume": 38050.0}
{"price": 0.2796, "timestamp": 1764778284000, "volume": 433.0}
{"price": 0.2796, "timestamp": 1764778285000, "volume": 48559.0}
{"price": 0.2797, "timestamp": 1764778286000, "volume": 28554.0}
{"price": 0.2795, "timestamp": 1764778287000, "volume": 37773.0}
{"price": 0.2796, "timestamp": 1764778288000, "volume": 92.0}
{"price": 0.2797, "timestamp": 1764778289000, "volume": 2308.0}
{"price": 0.2797, "timestamp": 1764778290000, "volume": 34936.0}
{"price": 0.2797, "timestamp": 1764778291000, "volume": 4773.0}
{"price": 0.2798, "timestamp": 1764778294000, "volume": 25974.0}
{"price": 0.2798, "timestamp": 1764778296000, "volume": 31947.0}
{"price": 0.2798, "timestamp": 1764778298000, "volume": 1824.0}
{"price": 0.2798, "timestamp": 1764778299000, "volume": 536.0}
{"price": 0.2797, "timestamp": 1764778300000, "volume": 8986.0}
{"price": 0.2797, "timestamp": 1764778301000, "volume": 11092.0}
{"price": 0.2798, "timestamp": 1764778306000, "volume": 610.0}
{"price": 0.2798, "timestamp": 1764778310000, "volume": 30475.0}
{"price": 0.2797, "timestamp": 1764778311000, "volume": 48655.0}
{"price": 0.2797, "timestamp": 1764778312000, "volume": 10535.0}
{"price": 0.2797, "timestamp": 1764778314000, "volume": 1813.0}
{"price": 0.2795, "timestamp": 1764778316000, "volume": 34633.0}
{"price": 0.2794, "timestamp": 1764778318000, "volume": 881.0}
{"price": 0.2798, "timestamp": 1764778319000, "volume": 7198.0}
{"price": 0.2798, "timestamp": 1764778320000, "volume": 99.0}
{"price": 0.2797, "timestamp": 1764778321000, "volume": 376.0}
{"price": 0.2796, "timestamp": 1764778322000, "volume": 24679.0}
{"price": 0.2795, "timestamp": 1764778323000, "volume": 75046.0}
{"price": 0.2795, "timestamp": 1764778325000, "volume": 528.0}
{"price": 0.2797, "timestamp": 1764778326000, "volume": 18166.0}
{"price": 0.2797, "timestamp": 1764778327000, "volume": 1041.0}
{"price": 0.2796, "timestamp": 1764778328000, "volume": 21150.0}
{"price": 0.2795, "timestamp": 1764778329000, "volume": 2572.0}
{"price": 0.2796, "timestamp": 1764778330000, "volume": 1671.0}
{"price": 0.2796, "timestamp": 1764778332000, "volume": 12568.0}
{"price": 0.2797, "timestamp": 1764778335000, "volume": 1536.0}
{"price": 0.2796, "timestamp": 1764778336000, "volume": 34316.0}
{"price": 0.2796, "timestamp": 1764778337000, "volume": 10810.0}
{"price": 0.2795, "timestamp": 1764778341000, "volume": 534.0}
{"price": 0.2796, "timestamp": 1764778342000, "volume": 618.0}
{"price": 0.2797, "timestamp": 1764778343000, "volume": 4140.0}
{"price": 0.2799, "timestamp": 1764778344000, "volume": 19742.0}
{"price": 0.2799, "timestamp": 1764778345000, "volume": 932.0}
{"price": 0.2799, "timestamp": 1764778346000, "volume": 417.0}
{"price": 0.2798, "timestamp": 1764778347000, "volume": 55.0}
{"price": 0.2798, "timestamp": 1764778350000, "volume": 8226.0}
{"price": 0.2798, "timestamp": 1764778352000, "volume": 1227.0}
{"price": 0.2797, "timestamp": 1764778353000, "volume": 22974.0}
{"price": 0.2798, "timestamp": 1764778354000, "volume": 8791.0}
{"price": 0.2794, "timestamp": 1764778355000, "volume": 56347.0}
{"price": 0.2794, "timestamp": 1764778356000, "volume": 433.0}
{"price": 0.2795, "timestamp": 1764778359000, "volume": 3149.0}
{"price": 0.2796, "timestamp": 1764778361000, "volume": 2566.0}
{"price": 0.2796, "timestamp": 1764778364000, "volume": 2053.0}
{"price": 0.2796, "timestamp": 1764778366000, "volume": 1788.0}
{"price": 0.2796, "timestamp": 1764778367000, "volume": 5752.0}
{"price": 0.2795, "timestamp": 1764778373000, "volume": 7099.0}
{"price": 0.2794, "timestamp": 1764778374000, "volume": 359857.0}
{"price": 0.2794, "timestamp": 1764778375000, "volume": 9237.0}
{"price": 0.2791, "timestamp": 1764778379000, "volume": 1511.0}
{"price": 0.279, "timestamp": 1764778380000, "volume": 74847.0}
{"price": 0.2791, "timestamp": 1764778382000, "volume": 208.0}
{"price": 0.279, "timestamp": 1764778383000, "volume": 1012.0}
{"price": 0.279, "timestamp": 1764778384000, "volume": 1242.0}
{"price": 0.279, "timestamp": 1764778385000, "volume": 8168.0}
{"price": 0.279, "timestamp": 1764778386000, "volume": 38254.0}
{"price": 0.2791, "timestamp": 1764778389000, "volume": 32364.0}
{"price": 0.2791, "timestamp": 1764778391000, "volume": 6057.0}
{"price": 0.2792, "timestamp": 1764778392000, "volume": 1579.0}
{"price": 0.2786, "timestamp": 1764778393000, "volume": 436294.0}
{"price": 0.2787, "timestamp": 1764778394000, "volume": 51488.0}
{"price": 0.2789, "timestamp": 1764778395000, "volume": 54124.0}
{"price": 0.2789, "timestamp": 1764778401000, "volume": 234.0}
{"price": 0.2789, "timestamp": 1764778403000, "volume": 336724.0}
{"price": 0.2789, "timestamp": 1764778404000, "volume": 9724.0}
{"price": 0.2788, "timestamp": 1764778408000, "volume": 2612.0}
{"price": 0.2788, "timestamp": 1764778409000, "volume": 9141.0}
{"price": 0.2788, "timestamp": 1764778412000, "volume": 48.0}
{"price": 0.2787, "timestamp": 1764778415000, "volume": 16980.0}
{"price": 0.2786, "timestamp": 1764778416000, "volume": 7536.0}
{"price": 0.2786, "timestamp": 1764778417000, "volume": 16738.0}
{"price": 0.2787, "timestamp": 1764778418000, "volume": 17173.0}
{"price": 0.2786, "timestamp": 1764778419000, "volume": 5448.0}
{"price": 0.2788, "timestamp": 1764778421000, "volume": 19147.0}
{"price": 0.2788, "timestamp": 1764778423000, "volume": 9066.0}
{"price": 0.2788, "timestamp": 1764778424000, "volume": 35.0}
{"price": 0.2789, "timestamp": 1764778425000, "volume": 2588.0}
{"price": 0.2789, "timestamp": 1764778432000, "volume": 8852.0}
{"price": 0.2789, "timestamp": 1764778436000, "volume": 372.0}
{"price": 0.2789, "timestamp": 1764778439000, "volume": 886.0}
{"price": 0.2788, "timestamp": 1764778440000, "volume": 10182.0}
{"price": 0.2789, "timestamp": 1764778441000, "volume": 7771.0}
{"price": 0.2794, "timestamp": 1764778444000, "volume": 45043.0}
{"price": 0.2793, "timestamp": 1764778445000, "volume": 26216.0}
{"price": 0.2794, "timestamp": 1764778446000, "volume": 5935.0}
{"price": 0.2794, "timestamp": 1764778449000, "volume": 3644.0}
{"price": 0.2795, "timestamp": 1764778450000, "volume": 771.0}
{"price": 0.2798, "timestamp": 1764778452000, "volume": 4110.0}
{"price": 0.2798, "timestamp": 1764778454000, "volume": 8879.0}
{"price": 0.2797, "timestamp": 1764778455000, "volume": 188.0}
{"price": 0.2795, "timestamp": 1764778456000, "volume": 19700.0}
{"price": 0.2796, "timestamp": 1764778458000, "volume": 16796.0}
{"price": 0.2795, "timestamp": 1764778459000, "volume": 1141.0}
{"price": 0.2794, "timestamp": 1764778461000, "volume": 25542.0}
{"price": 0.2794, "timestamp": 1764778462000, "volume": 5672.0}
{"price": 0.2794, "timestamp": 1764778463000, "volume": 6139.0}
{"price": 0.2793, "timestamp": 1764778464000, "volume": 4077.0}
{"price": 0.2795, "timestamp": 1764778465000, "volume": 126.0}
{"price": 0.2796, "timestamp": 1764778468000, "volume": 5193.0}
{"price": 0.2796, "timestamp": 1764778469000, "volume": 4926.0}
{"price": 0.2795, "timestamp": 1764778470000, "volume": 8050.0}
{"price": 0.2795, "timestamp": 1764778472000, "volume": 125.0}
{"price": 0.2792, "timestamp": 1764778480000, "volume": 151029.0}
{"price": 0.2793, "timestamp": 1764778481000, "volume": 263.0}
{"price": 0.2793, "timestamp": 1764778485000, "volume": 496.0}
{"price": 0.2792, "timestamp": 1764778487000, "volume": 12971.0}
{"price": 0.279, "timestamp": 1764778489000, "volume": 56083.0}
{"price": 0.2791, "timestamp": 1764778490000, "volume": 747.0}
{"price": 0.2791, "timestamp": 1764778491000, "volume": 7912.0}
{"price": 0.279, "timestamp": 1764778493000, "volume": 4290.0}
{"price": 0.2791, "timestamp": 1764778497000, "volume": 15.0}
{"price": 0.2793, "timestamp": 1764778500000, "volume": 3046.0}
{"price": 0.2791, "timestamp": 1764778502000, "volume": 22079.0}
{"price": 0.2792, "timestamp": 1764778503000, "volume": 8972.0}
{"price": 0.2793, "timestamp": 1764778504000, "volume": 104150.0}
{"price": 0.2793, "timestamp": 1764778507000, "volume": 315.0}
{"price": 0.2793, "timestamp": 1764778508000, "volume": 4672.0}
{"price": 0.2792, "timestamp": 1764778509000, "volume": 3046.0}
{"price": 0.2793, "timestamp": 1764778512000, "volume": 350.0}
{"price": 0.2791, "timestamp": 1764778513000, "volume": 31052.0}
{"price": 0.279, "timestamp": 1764778514000, "volume": 23098.0}
{"price": 0.279, "timestamp": 1764778515000, "volume": 632.0}
{"price": 0.2787, "timestamp": 1764778516000, "volume": 74387.0}
{"price": 0.2789, "timestamp": 1764778517000, "volume": 21384.0}
{"price": 0.2788, "timestamp": 1764778520000, "volume": 3993.0}
{"price": 0.2787, "timestamp": 1764778522000, "volume": 13043.0}
{"price": 0.2786, "timestamp": 1764778523000, "volume": 6241.0}
{"price": 0.2784, "timestamp": 1764778524000, "volume": 67315.0}
{"price": 0.2785, "timestamp": 1764778525000, "volume": 6581.0}
{"price": 0.2786, "timestamp": 1764778526000, "volume": 18.0}
{"price": 0.2787, "timestamp": 1764778527000, "volume": 45663.0}
{"price": 0.2789, "timestamp": 1764778528000, "volume": 7986.0}
{"price": 0.2789, "timestamp": 1764778529000, "volume": 6403.0}
{"price": 0.2787, "timestamp": 1764778530000, "volume": 50091.0}
{"price": 0.2787, "timestamp": 1764778531000, "volume": 71.0}
{"price": 0.2787, "timestamp": 1764778532000, "volume": 2616.0}
{"price": 0.2785, "timestamp": 1764778533000, "volume": 9767.0}
{"price": 0.2785, "timestamp": 1764778534000, "volume": 2344.0}
{"price": 0.2785, "timestamp": 1764778535000, "volume": 40179.0}
{"price": 0.2786, "timestamp": 1764778537000, "volume": 8936.0}
{"price": 0.2784, "timestamp": 1764778538000, "volume": 42253.0}
{"price": 0.2785, "timestamp": 1764778539000, "volume": 439.0}
{"price": 0.2786, "timestamp": 1764778540000, "volume": 21625.0}
{"price": 0.2786, "timestamp": 1764778541000, "volume": 19963.0}
{"price": 0.2786, "timestamp": 1764778543000, "volume": 100.0}
{"price": 0.2786, "timestamp": 1764778545000, "volume": 10.0}
{"price": 0.2787, "timestamp": 1764778547000, "volume": 607.0}
{"price": 0.2788, "timestamp": 1764778548000, "volume": 3930.0}
{"price": 0.2788, "timestamp": 1764778549000, "volume": 5172.0}
{"price": 0.2788, "timestamp": 1764778551000, "volume": 1145.0}
{"price": 0.2789, "timestamp": 1764778553000, "volume": 88.0}
{"price": 0.2789, "timestamp": 1764778554000, "volume": 1079.0}
{"price": 0.279, "timestamp": 1764778556000, "volume": 1894.0}
{"price": 0.279, "timestamp": 1764778557000, "volume": 3600.0}
{"price": 0.2789, "timestamp": 1764778558000, "volume": 1021.0}
{"price": 0.2789, "timestamp": 1764778559000, "volume": 4232.0}
{"price": 0.279, "timestamp": 1764778561000, "volume": 1967.0}
{"price": 0.2789, "timestamp": 1764778562000, "volume": 6206.0}
{"price": 0.2788, "timestamp": 1764778563000, "volume": 810.0}
{"price": 0.2788, "timestamp": 1764778564000, "volume": 10.0}
{"price": 0.2787, "timestamp": 1764778565000, "volume": 3586.0}
{"price": 0.2791, "timestamp": 1764778568000, "volume": 8932.0}
{"price": 0.2791, "timestamp": 1764778569000, "volume": 647.0}
{"price": 0.2791, "timestamp": 1764778570000, "volume": 586.0}
{"price": 0.2791, "timestamp": 1764778573000, "volume": 147.0}
{"price": 0.2791, "timestamp": 1764778574000, "volume": 2092.0}
{"price": 0.2794, "timestamp": 1764778576000, "volume": 57738.0}
{"price": 0.2793, "timestamp": 1764778577000, "volume": 2471.0}
{"price": 0.2792, "timestamp": 1764778578000, "volume": 12589.0}
{"price": 0.2791, "timestamp": 1764778580000, "volume": 11617.0}
{"price": 0.2791, "timestamp": 1764778581000, "volume": 1000.0}
{"price": 0.2791, "timestamp": 1764778582000, "volume": 8854.0}
{"price": 0.2792, "timestamp": 1764778583000, "volume": 3000.0}
{"price": 0.2792, "timestamp": 1764778588000, "volume": 475.0}
{"price": 0.2792, "timestamp": 1764778590000, "volume": 36.0}
{"price": 0.2791, "timestamp": 1764778593000, "volume": 346.0}
{"price": 0.279, "timestamp": 1764778594000, "volume": 10261.0}
{"price": 0.2789, "timestamp": 1764778599000, "volume": 1490.0}
{"price": 0.2789, "timestamp": 1764778601000, "volume": 16534.0}
{"price": 0.279, "timestamp": 1764778602000, "volume": 2610.0}
{"price": 0.2791, "timestamp": 1764778604000, "volume": 84.0}
{"price": 0.2792, "timestamp": 1764778605000, "volume": 180.0}
{"price": 0.2791, "timestamp": 1764778610000, "volume": 14323.0}
{"price": 0.2792, "timestamp": 1764778611000, "volume": 8475.0}
{"price": 0.2793, "timestamp": 1764778612000, "volume": 25.0}
{"price": 0.2795, "timestamp": 1764778613000, "volume": 100594.0}
{"price": 0.2798, "timestamp": 1764778614000, "volume": 349391.0}
{"price": 0.2798, "timestamp": 1764778615000, "volume": 21982.0}
{"price": 0.2797, "timestamp": 1764778616000, "volume": 10674.0}
{"price": 0.2796, "timestamp": 1764778618000, "volume": 8646.0}
{"price": 0.2799, "timestamp": 1764778619000, "volume": 102508.0}
{"price": 0.2796, "timestamp": 1764778620000, "volume": 40208.0}
{"price": 0.2797, "timestamp": 1764778621000, "volume": 1097.0}
{"price": 0.2797, "timestamp": 1764778622000, "volume": 4568.0}
{"price": 0.2797, "timestamp": 1764778623000, "volume": 9490.0}
{"price": 0.2796, "timestamp": 1764778625000, "volume": 7181.0}
{"price": 0.2795, "timestamp": 1764778628000, "volume": 9920.0}
{"price": 0.2795, "timestamp": 1764778629000, "volume": 1000.0}
{"price": 0.2794, "timestamp": 1764778630000, "volume": 46900.0}
{"price": 0.2792, "timestamp": 1764778632000, "volume": 55841.0}
{"price": 0.2793, "timestamp": 1764778634000, "volume": 251.0}
{"price": 0.2793, "timestamp": 1764778635000, "volume": 35.0}
{"price": 0.2794, "timestamp": 1764778636000, "volume": 3369.0}
{"price": 0.2795, "timestamp": 1764778637000, "volume": 830.0}
{"price": 0.2795, "timestamp": 1764778638000, "volume": 178.0}
{"price": 0.2797, "timestamp": 1764778641000, "volume": 431.0}
{"price": 0.2799, "timestamp": 1764778642000, "volume": 10000.0}
{"price": 0.2798, "timestamp": 1764778647000, "volume": 242.0}
{"price": 0.2799, "timestamp": 1764778652000, "volume": 591.0}
{"price": 0.2799, "timestamp": 1764778653000, "volume": 2014.0}
{"price": 0.2801, "timestamp": 1764778654000, "volume": 3185.0}
{"price": 0.2801, "timestamp": 1764778655000, "volume": 47161.0}
{"price": 0.2801, "timestamp": 1764778656000, "volume": 15000.0}
{"price": 0.2799, "timestamp": 1764778657000, "volume": 10054.0}
{"price": 0.2798, "timestamp": 1764778660000, "volume": 2693.0}
{"price": 0.2798, "timestamp": 1764778661000, "volume": 3314.0}
{"price": 0.2797, "timestamp": 1764778662000, "volume": 7223.0}
{"price": 0.2797, "timestamp": 1764778666000, "volume": 1449.0}
{"price": 0.2799, "timestamp": 1764778667000, "volume": 10000.0}
{"price": 0.2797, "timestamp": 1764778669000, "volume": 859.0}
{"price": 0.2799, "timestamp": 1764778671000, "volume": 38934.0}
{"price": 0.28, "timestamp": 1764778672000, "volume": 513.0}
{"price": 0.28, "timestamp": 1764778677000, "volume": 14930.0}
{"price": 0.2799, "timestamp": 1764778679000, "volume": 102.0}
{"price": 0.2797, "timestamp": 1764778680000, "volume": 5920.0}
{"price": 0.2798, "timestamp": 1764778681000, "volume": 1354.0}
{"price": 0.2799, "timestamp": 1764778682000, "volume": 5984.0}
{"price": 0.2798, "timestamp": 1764778683000, "volume": 1124.0}
{"price": 0.2798, "timestamp": 1764778684000, "volume": 8613.0}
{"price": 0.2797, "timestamp": 1764778688000, "volume": 757.0}
{"price": 0.2797, "timestamp": 1764778690000, "volume": 28.0}
{"price": 0.2798, "timestamp": 1764778692000, "volume": 817.0}
{"price": 0.2801, "timestamp": 1764778694000, "volume": 17687.0}
{"price": 0.2802, "timestamp": 1764778699000, "volume": 2747.0}
{"price": 0.2801, "timestamp": 1764778700000, "volume": 5758.0}
{"price": 0.2803, "timestamp": 1764778702000, "volume": 3586.0}
{"price": 0.2803, "timestamp": 1764778704000, "volume": 842.0}
{"price": 0.2803, "timestamp": 1764778705000, "volume": 180.0}
{"price": 0.2803, "timestamp": 1764778706000, "volume": 231.0}
{"price": 0.2804, "timestamp": 1764778707000, "volume": 7873.0}
{"price": 0.2805, "timestamp": 1764778710000, "volume": 2168.0}
{"price": 0.2804, "timestamp": 1764778711000, "volume": 2787.0}
{"price": 0.2802, "timestamp": 1764778712000, "volume": 36288.0}
{"price": 0.2803, "timestamp": 1764778713000, "volume": 14466.0}
{"price": 0.2804, "timestamp": 1764778717000, "volume": 47499.0}
{"price": 0.2802, "timestamp": 1764778718000, "volume": 1287.0}
{"price": 0.2803, "timestamp": 1764778720000, "volume": 128.0}
{"price": 0.2802, "timestamp": 1764778721000, "volume": 1367.0}
{"price": 0.2802, "timestamp": 1764778722000, "volume": 259.0}
{"price": 0.2804, "timestamp": 1764778726000, "volume": 1802.0}
{"price": 0.2805, "timestamp": 1764778727000, "volume": 2986.0}
{"price": 0.2805, "timestamp": 1764778730000, "volume": 9253.0}
{"price": 0.2805, "timestamp": 1764778731000, "volume": 59169.0}
{"price": 0.2807, "timestamp": 1764778734000, "volume": 1434.0}
{"price": 0.2807, "timestamp": 1764778735000, "volume": 285.0}
{"price": 0.2806, "timestamp": 1764778737000, "volume": 268.0}
{"price": 0.2805, "timestamp": 1764778739000, "volume": 10859.0}
{"price": 0.2805, "timestamp": 1764778740000, "volume": 60.0}
{"price": 0.2805, "timestamp": 1764778741000, "volume": 390.0}
{"price": 0.2804, "timestamp": 1764778742000, "volume": 8407.0}
{"price": 0.2805, "timestamp": 1764778743000, "volume": 991.0}
{"price": 0.2804, "timestamp": 1764778744000, "volume": 2258.0}
{"price": 0.2803, "timestamp": 1764778746000, "volume": 102389.0}
{"price": 0.2801, "timestamp": 1764778748000, "volume": 12361.0}
{"price": 0.2801, "timestamp": 1764778750000, "volume": 1822.0}
{"price": 0.2802, "timestamp": 1764778751000, "volume": 22.0}
{"price": 0.2802, "timestamp": 1764778752000, "volume": 1121.0}
{"price": 0.2804, "timestamp": 1764778753000, "volume": 35688.0}
{"price": 0.2805, "timestamp": 1764778754000, "volume": 1161.0}
{"price": 0.2805, "timestamp": 1764778756000, "volume": 34.0}
{"price": 0.2806, "timestamp": 1764778760000, "volume": 5347.0}
{"price": 0.2807, "timestamp": 1764778763000, "volume": 21204.0}
{"price": 0.2808, "timestamp": 1764778764000, "volume": 1941.0}
{"price": 0.2808, "timestamp": 1764778765000, "volume": 50.0}
{"price": 0.2809, "timestamp": 1764778766000, "volume": 3635.0}
{"price": 0.281, "timestamp": 1764778769000, "volume": 47052.0}
{"price": 0.281, "timestamp": 1764778770000, "volume": 50.0}
{"price": 0.2809, "timestamp": 1764778772000, "volume": 165959.0}
{"price": 0.2808, "timestamp": 1764778777000, "volume": 86300.0}
{"price": 0.2806, "timestamp": 1764778778000, "volume": 5912.0}
{"price": 0.2806, "timestamp": 1764778781000, "volume": 12729.0}
{"price": 0.2806, "timestamp": 1764778782000, "volume": 50.0}
{"price": 0.2806, "timestamp": 1764778784000, "volume": 345.0}
{"price": 0.2807, "timestamp": 1764778785000, "volume": 3863.0}
{"price": 0.2807, "timestamp": 1764778786000, "volume": 179.0}
{"price": 0.2808, "timestamp": 1764778790000, "volume": 259.0}
{"price": 0.2807, "timestamp": 1764778791000, "volume": 10000.0}
{"price": 0.2805, "timestamp": 1764778792000, "volume": 34126.0}
{"price": 0.2805, "timestamp": 1764778796000, "volume": 50.0}
{"price": 0.2806, "timestamp": 1764778799000, "volume": 527.0}
{"price": 0.2807, "timestamp": 1764778800000, "volume": 8842.0}
{"price": 0.2806, "timestamp": 1764778801000, "volume": 16772.0}
{"price": 0.2806, "timestamp": 1764778802000, "volume": 18611.0}
{"price": 0.2805, "timestamp": 1764778804000, "volume": 37.0}
{"price": 0.2806, "timestamp": 1764778805000, "volume": 2569.0}
{"price": 0.2808, "timestamp": 1764778806000, "volume": 13507.0}
{"price": 0.2808, "timestamp": 1764778807000, "volume": 68.0}
{"price": 0.2808, "timestamp": 1764778808000, "volume": 5996.0}
{"price": 0.2807, "timestamp": 1764778809000, "volume": 29431.0}
{"price": 0.2805, "timestamp": 1764778810000, "volume": 1268.0}
{"price": 0.2806, "timestamp": 1764778812000, "volume": 10000.0}
{"price": 0.2805, "timestamp": 1764778813000, "volume": 712.0}
{"price": 0.2805, "timestamp": 1764778815000, "volume": 75662.0}
{"price": 0.2805, "timestamp": 1764778816000, "volume": 20804.0}
{"price": 0.2806, "timestamp": 1764778818000, "volume": 1354.0}
{"price": 0.2808, "timestamp": 1764778819000, "volume": 141134.0}
{"price": 0.2808, "timestamp": 1764778820000, "volume": 3655.0}
{"price": 0.2808, "timestamp": 1764778824000, "volume": 514.0}
{"price": 0.2809, "timestamp": 1764778826000, "volume": 82.0}
{"price": 0.2811, "timestamp": 1764778827000, "volume": 12984.0}
{"price": 0.281, "timestamp": 1764778828000, "volume": 106.0}
{"price": 0.281, "timestamp": 1764778831000, "volume": 1124.0}
{"price": 0.2812, "timestamp": 1764778832000, "volume": 2579.0}
{"price": 0.2812, "timestamp": 1764778833000, "volume": 10585.0}
{"price": 0.2812, "timestamp": 1764778834000, "volume": 711.0}
{"price": 0.2812, "timestamp": 1764778835000, "volume": 14558.0}
{"price": 0.2813, "timestamp": 1764778836000, "volume": 3522.0}
{"price": 0.2813, "timestamp": 1764778837000, "volume": 567.0}
{"price": 0.2812, "timestamp": 1764778840000, "volume": 100.0}
{"price": 0.2813, "timestamp": 1764778841000, "volume": 514.0}
{"price": 0.2811, "timestamp": 1764778843000, "volume": 5646.0}
{"price": 0.2811, "timestamp": 1764778845000, "volume": 837.0}
{"price": 0.2811, "timestamp": 1764778849000, "volume": 21.0}
{"price": 0.2812, "timestamp": 1764778850000, "volume": 3197.0}
{"price": 0.2813, "timestamp": 1764778851000, "volume": 5989.0}
{"price": 0.2812, "timestamp": 1764778852000, "volume": 729.0}
{"price": 0.2812, "timestamp": 1764778853000, "volume": 166.0}
{"price": 0.2807, "timestamp": 1764778855000, "volume": 134988.0}
{"price": 0.2809, "timestamp": 1764778856000, "volume": 12491.0}
{"price": 0.2809, "timestamp": 1764778860000, "volume": 2988.0}
{"price": 0.281, "timestamp": 1764778862000, "volume": 4011.0}
{"price": 0.2813, "timestamp": 1764778864000, "volume": 20640.0}
{"price": 0.2814, "timestamp": 1764778867000, "volume": 218.0}
{"price": 0.2815, "timestamp": 1764778868000, "volume": 1131.0}
{"price": 0.2816, "timestamp": 1764778869000, "volume": 14346.0}
{"price": 0.2816, "timestamp": 1764778870000, "volume": 35.0}
{"price": 0.2815, "timestamp": 1764778871000, "volume": 552.0}
{"price": 0.2814, "timestamp": 1764778872000, "volume": 9240.0}
{"price": 0.2812, "timestamp": 1764778873000, "volume": 181.0}
{"price": 0.2811, "timestamp": 1764778875000, "volume": 7501.0}
{"price": 0.2811, "timestamp": 1764778876000, "volume": 4120.0}
{"price": 0.2809, "timestamp": 1764778877000, "volume": 6535.0}
{"price": 0.281, "timestamp": 1764778880000, "volume": 13.0}
{"price": 0.2811, "timestamp": 1764778883000, "volume": 45159.0}
{"price": 0.2809, "timestamp": 1764778886000, "volume": 2857.0}
{"price": 0.2809, "timestamp": 1764778887000, "volume": 150.0}
{"price": 0.2808, "timestamp": 1764778889000, "volume": 14232.0}
{"price": 0.2809, "timestamp": 1764778890000, "volume": 8636.0}
{"price": 0.2806, "timestamp": 1764778893000, "volume": 1025.0}
{"price": 0.2806, "timestamp": 1764778896000, "volume": 3971.0}
{"price": 0.2805, "timestamp": 1764778897000, "volume": 318.0}
{"price": 0.2805, "timestamp": 1764778898000, "volume": 2298.0}
{"price": 0.2805, "timestamp": 1764778900000, "volume": 850.0}
{"price": 0.2807, "timestamp": 1764778902000, "volume": 269.0}
{"price": 0.2807, "timestamp": 1764778903000, "volume": 60.0}
{"price": 0.2808, "timestamp": 1764778904000, "volume": 1640.0}
{"price": 0.2809, "timestamp": 1764778905000, "volume": 360631.0}
{"price": 0.2809, "timestamp": 1764778906000, "volume": 34753.0}
{"price": 0.2809, "timestamp": 1764778910000, "volume": 2552.0}
{"price": 0.281, "timestamp": 1764778912000, "volume": 315.0}
{"price": 0.281, "timestamp": 1764778914000, "volume": 16653.0}
{"price": 0.281, "timestamp": 1764778915000, "volume": 3256.0}
{"price": 0.2809, "timestamp": 1764778919000, "volume": 10723.0}
{"price": 0.281, "timestamp": 1764778920000, "volume": 180.0}
{"price": 0.2813, "timestamp": 1764778922000, "volume": 11963.0}
{"price": 0.281, "timestamp": 1764778923000, "volume": 84182.0}
{"price": 0.2811, "timestamp": 1764778924000, "volume": 8947.0}
{"price": 0.281, "timestamp": 1764778925000, "volume": 18907.0}
{"price": 0.2809, "timestamp": 1764778926000, "volume": 37700.0}
{"price": 0.2809, "timestamp": 1764778931000, "volume": 18981.0}
{"price": 0.2807, "timestamp": 1764778932000, "volume": 11681.0}
{"price": 0.2807, "timestamp": 1764778934000, "volume": 38.0}
{"price": 0.2808, "timestamp": 1764778935000, "volume": 369.0}
{"price": 0.2809, "timestamp": 1764778936000, "volume": 27.0}
{"price": 0.2809, "timestamp": 1764778937000, "volume": 439.0}
{"price": 0.2808, "timestamp": 1764778940000, "volume": 778.0}
{"price": 0.2809, "timestamp": 1764778941000, "volume": 10920.0}
{"price": 0.2809, "timestamp": 1764778942000, "volume": 617.0}
{"price": 0.2809, "timestamp": 1764778946000, "volume": 942.0}
{"price": 0.2808, "timestamp": 1764778948000, "volume": 2579.0}
{"price": 0.2807, "timestamp": 1764778949000, "volume": 1129.0}
{"price": 0.2806, "timestamp": 1764778950000, "volume": 21701.0}
{"price": 0.2806, "timestamp": 1764778952000, "volume": 765.0}
{"price": 0.2806, "timestamp": 1764778953000, "volume": 51.0}
{"price": 0.2805, "timestamp": 1764778957000, "volume": 1440.0}
{"price": 0.2807, "timestamp": 1764778961000, "volume": 5774.0}
{"price": 0.2808, "timestamp": 1764778962000, "volume": 2451.0}
{"price": 0.2809, "timestamp": 1764778963000, "volume": 1253.0}
{"price": 0.2809, "timestamp": 1764778968000, "volume": 3559.0}
{"price": 0.2807, "timestamp": 1764778969000, "volume": 2255.0}
{"price": 0.2807, "timestamp": 1764778970000, "volume": 5631.0}
{"price": 0.2807, "timestamp": 1764778973000, "volume": 2720.0}
{"price": 0.2808, "timestamp": 1764778974000, "volume": 9163.0}
{"price": 0.2806, "timestamp": 1764778977000, "volume": 2493.0}
{"price": 0.2808, "timestamp": 1764778979000, "volume": 243.0}
{"price": 0.2808, "timestamp": 1764778981000, "volume": 142.0}
{"price": 0.2808, "timestamp": 1764778987000, "volume": 487.0}
{"price": 0.2806, "timestamp": 1764778988000, "volume": 3659.0}
{"price": 0.2806, "timestamp": 1764778989000, "volume": 1893.0}
{"price": 0.2806, "timestamp": 1764778990000, "volume": 2462.0}
{"price": 0.2808, "timestamp": 1764778993000, "volume": 7584.0}
{"price": 0.2808, "timestamp": 1764778995000, "volume": 142.0}
{"price": 0.2808, "timestamp": 1764778996000, "volume": 2000.0}
{"price": 0.2807, "timestamp": 1764779000000, "volume": 25129.0}
{"price": 0.2808, "timestamp": 1764779003000, "volume": 45567.0}
{"price": 0.2808, "timestamp": 1764779005000, "volume": 90.0}
{"price": 0.2808, "timestamp": 1764779007000, "volume": 1780.0}
{"price": 0.281, "timestamp": 1764779011000, "volume": 5282.0}
{"price": 0.281, "timestamp": 1764779012000, "volume": 5503.0}
{"price": 0.281, "timestamp": 1764779013000, "volume": 1220.0}
{"price": 0.2811, "timestamp": 1764779014000, "volume": 377.0}
{"price": 0.2812, "timestamp": 1764779018000, "volume": 32551.0}
{"price": 0.2812, "timestamp": 1764779019000, "volume": 208.0}
{"price": 0.2812, "timestamp": 1764779021000, "volume": 3829.0}
{"price": 0.2812, "timestamp": 1764779025000, "volume": 1.0}
{"price": 0.281, "timestamp": 1764779028000, "volume": 50873.0}
{"price": 0.281, "timestamp": 1764779029000, "volume": 13700.0}
{"price": 0.281, "timestamp": 1764779030000, "volume": 6788.0}
{"price": 0.2811, "timestamp": 1764779031000, "volume": 11012.0}
{"price": 0.281, "timestamp": 1764779033000, "volume": 215.0}
{"price": 0.281, "timestamp": 1764779035000, "volume": 50.0}
{"price": 0.2812, "timestamp": 1764779037000, "volume": 54620.0}
{"price": 0.2811, "timestamp": 1764779038000, "volume": 49392.0}
{"price": 0.281, "timestamp": 1764779040000, "volume": 799.0}
{"price": 0.2809, "timestamp": 1764779041000, "volume": 53293.0}
{"price": 0.2808, "timestamp": 1764779042000, "volume": 2219.0}
{"price": 0.2809, "timestamp": 1764779045000, "volume": 1795.0}
{"price": 0.281, "timestamp": 1764779046000, "volume": 54.0}
{"price": 0.281, "timestamp": 1764779048000, "volume": 15897.0}
{"price": 0.2812, "timestamp": 1764779049000, "volume": 3253.0}
{"price": 0.2811, "timestamp": 1764779052000, "volume": 9169.0}
{"price": 0.281, "timestamp": 1764779054000, "volume": 1158.0}
{"price": 0.2808, "timestamp": 1764779056000, "volume": 48650.0}
{"price": 0.2807, "timestamp": 1764779058000, "volume": 181.0}
{"price": 0.2804, "timestamp": 1764779063000, "volume": 59105.0}
{"price": 0.2807, "timestamp": 1764779064000, "volume": 17484.0}
{"price": 0.2809, "timestamp": 1764779066000, "volume": 581.0}
{"price": 0.2813, "timestamp": 1764779072000, "volume": 27260.0}
{"price": 0.2813, "timestamp": 1764779073000, "volume": 115880.0}
{"price": 0.2812, "timestamp": 1764779074000, "volume": 374.0}
{"price": 0.2813, "timestamp": 1764779076000, "volume": 3569.0}
{"price": 0.2813, "timestamp": 1764779077000, "volume": 592.0}
{"price": 0.2813, "timestamp": 1764779082000, "volume": 10.0}
{"price": 0.2814, "timestamp": 1764779083000, "volume": 142.0}
{"price": 0.2812, "timestamp": 1764779084000, "volume": 1377.0}
{"price": 0.2813, "timestamp": 1764779086000, "volume": 476.0}
{"price": 0.2813, "timestamp": 1764779087000, "volume": 60.0}
{"price": 0.2812, "timestamp": 1764779088000, "volume": 34139.0}
{"price": 0.2812, "timestamp": 1764779090000, "volume": 212.0}
{"price": 0.2811, "timestamp": 1764779091000, "volume": 3204.0}
{"price": 0.2811, "timestamp": 1764779094000, "volume": 1481.0}
{"price": 0.2812, "timestamp": 1764779096000, "volume": 9603.0}
{"price": 0.281, "timestamp": 1764779097000, "volume": 2351.0}
{"price": 0.2813, "timestamp": 1764779100000, "volume": 2290.0}
{"price": 0.2815, "timestamp": 1764779101000, "volume": 2346.0}
{"price": 0.2815, "timestamp": 1764779102000, "volume": 233.0}
{"price": 0.2815, "timestamp": 1764779103000, "volume": 5220.0}
{"price": 0.2816, "timestamp": 1764779105000, "volume": 366.0}
{"price": 0.2814, "timestamp": 1764779107000, "volume": 611.0}
{"price": 0.2813, "timestamp": 1764779113000, "volume": 6292.0}
{"price": 0.2815, "timestamp": 1764779117000, "volume": 190.0}
{"price": 0.2817, "timestamp": 1764779118000, "volume": 4169.0}
{"price": 0.2815, "timestamp": 1764779120000, "volume": 1338.0}
{"price": 0.2816, "timestamp": 1764779121000, "volume": 994.0}
{"price": 0.2816, "timestamp": 1764779124000, "volume": 179.0}
{"price": 0.2815, "timestamp": 1764779125000, "volume": 772.0}
{"price": 0.2816, "timestamp": 1764779126000, "volume": 14.0}
{"price": 0.2816, "timestamp": 1764779129000, "volume": 2857.0}
{"price": 0.2816, "timestamp": 1764779130000, "volume": 8690.0}
{"price": 0.2814, "timestamp": 1764779131000, "volume": 7622.0}
{"price": 0.2815, "timestamp": 1764779132000, "volume": 37680.0}
{"price": 0.2816, "timestamp": 1764779134000, "volume": 2452.0}
{"price": 0.2814, "timestamp": 1764779136000, "volume": 311.0}
{"price": 0.2816, "timestamp": 1764779138000, "volume": 50000.0}
{"price": 0.2815, "timestamp": 1764779139000, "volume": 1551.0}
{"price": 0.2816, "timestamp": 1764779141000, "volume": 287.0}
{"price": 0.2817, "timestamp": 1764779144000, "volume": 2452.0}
{"price": 0.2815, "timestamp": 1764779146000, "volume": 6255.0}
{"price": 0.2816, "timestamp": 1764779147000, "volume": 6528.0}
{"price": 0.2816, "timestamp": 1764779152000, "volume": 30.0}
{"price": 0.2815, "timestamp": 1764779155000, "volume": 1479.0}
{"price": 0.2816, "timestamp": 1764779156000, "volume": 245.0}
{"price": 0.2815, "timestamp": 1764779158000, "volume": 820.0}
{"price": 0.2816, "timestamp": 1764779159000, "volume": 7507.0}
{"price": 0.2819, "timestamp": 1764779160000, "volume": 9439.0}
{"price": 0.2818, "timestamp": 1764779161000, "volume": 70.0}
{"price": 0.2818, "timestamp": 1764779162000, "volume": 245.0}
{"price": 0.2818, "timestamp": 1764779163000, "volume": 120.0}
{"price": 0.2818, "timestamp": 1764779164000, "volume": 245.0}
{"price": 0.2819, "timestamp": 1764779165000, "volume": 2047.0}
{"price": 0.2819, "timestamp": 1764779166000, "volume": 535.0}
{"price": 0.2818, "timestamp": 1764779168000, "volume": 245.0}
{"price": 0.2819, "timestamp": 1764779169000, "volume": 7816.0}
{"price": 0.2819, "timestamp": 1764779170000, "volume": 245.0}
{"price": 0.2818, "timestamp": 1764779171000, "volume": 1487.0}
{"price": 0.2818, "timestamp": 1764779172000, "volume": 245.0}
{"price": 0.2817, "timestamp": 1764779173000, "volume": 3153.0}
{"price": 0.2819, "timestamp": 1764779174000, "volume": 3576.0}
{"price": 0.282, "timestamp": 1764779175000, "volume": 7392.0}
{"price": 0.282, "timestamp": 1764779176000, "volume": 7441.0}
{"price": 0.2819, "timestamp": 1764779178000, "volume": 245.0}
{"price": 0.2817, "timestamp": 1764779179000, "volume": 108500.0}
{"price": 0.2818, "timestamp": 1764779180000, "volume": 1137.0}
{"price": 0.2819, "timestamp": 1764779181000, "volume": 5000.0}
{"price": 0.2817, "timestamp": 1764779185000, "volume": 35505.0}
{"price": 0.2816, "timestamp": 1764779186000, "volume": 6591.0}
{"price": 0.2818, "timestamp": 1764779187000, "volume": 5944.0}
{"price": 0.2816, "timestamp": 1764779188000, "volume": 361.0}
{"price": 0.2816, "timestamp": 1764779192000, "volume": 319.0}
{"price": 0.2816, "timestamp": 1764779195000, "volume": 2806.0}
{"price": 0.2816, "timestamp": 1764779197000, "volume": 245.0}
{"price": 0.2816, "timestamp": 1764779198000, "volume": 2360.0}
{"price": 0.2816, "timestamp": 1764779199000, "volume": 245.0}
{"price": 0.2817, "timestamp": 1764779202000, "volume": 1003.0}
{"price": 0.2818, "timestamp": 1764779203000, "volume": 4998.0}
{"price": 0.2817, "timestamp": 1764779204000, "volume": 245.0}
{"price": 0.2816, "timestamp": 1764779205000, "volume": 60386.0}
{"price": 0.2816, "timestamp": 1764779206000, "volume": 355.0}
{"price": 0.2815, "timestamp": 1764779207000, "volume": 607.0}
{"price": 0.2817, "timestamp": 1764779209000, "volume": 11078.0}
{"price": 0.2815, "timestamp": 1764779210000, "volume": 245.0}
{"price": 0.2816, "timestamp": 1764779211000, "volume": 10910.0}
{"price": 0.2816, "timestamp": 1764779214000, "volume": 242.0}
{"price": 0.2816, "timestamp": 1764779218000, "volume": 245.0}
{"price": 0.2817, "timestamp": 1764779219000, "volume": 15851.0}
{"price": 0.2817, "timestamp": 1764779220000, "volume": 3279.0}
{"price": 0.282, "timestamp": 1764779221000, "volume": 15412.0}
{"price": 0.2821, "timestamp": 1764779222000, "volume": 11061.0}
{"price": 0.2822, "timestamp": 1764779223000, "volume": 9499.0}
{"price": 0.2821, "timestamp": 1764779224000, "volume": 490.0}
{"price": 0.2821, "timestamp": 1764779225000, "volume": 735.0}
{"price": 0.2821, "timestamp": 1764779226000, "volume": 490.0}
{"price": 0.2823, "timestamp": 1764779227000, "volume": 10273.0}
{"price": 0.2823, "timestamp": 1764779228000, "volume": 490.0}
{"price": 0.2824, "timestamp": 1764779229000, "volume": 1017.0}
{"price": 0.2824, "timestamp": 1764779230000, "volume": 735.0}
{"price": 0.2825, "timestamp": 1764779231000, "volume": 1713.0}
{"price": 0.2824, "timestamp": 1764779232000, "volume": 2039.0}
{"price": 0.2824, "timestamp": 1764779233000, "volume": 785.0}
{"price": 0.2824, "timestamp": 1764779234000, "volume": 490.0}
{"price": 0.2823, "timestamp": 1764779235000, "volume": 2888.0}
{"price": 0.2823, "timestamp": 1764779236000, "volume": 515.0}
{"price": 0.2823, "timestamp": 1764779237000, "volume": 735.0}
{"price": 0.2823, "timestamp": 1764779238000, "volume": 2989.0}
{"price": 0.2822, "timestamp": 1764779239000, "volume": 735.0}
{"price": 0.2821, "timestamp": 1764779240000, "volume": 8478.0}
{"price": 0.2821, "timestamp": 1764779241000, "volume": 490.0}
{"price": 0.2823, "timestamp": 1764779243000, "volume": 18865.0}
{"price": 0.2821, "timestamp": 1764779244000, "volume": 1233.0}
{"price": 0.2821, "timestamp": 1764779245000, "volume": 61.0}
{"price": 0.2819, "timestamp": 1764779246000, "volume": 202.0}
{"price": 0.2818, "timestamp": 1764779247000, "volume": 179.0}
{"price": 0.2816, "timestamp": 1764779249000, "volume": 14267.0}
{"price": 0.2815, "timestamp": 1764779250000, "volume": 22897.0}
{"price": 0.2816, "timestamp": 1764779251000, "volume": 217.0}
{"price": 0.2816, "timestamp": 1764779252000, "volume": 9181.0}
{"price": 0.2815, "timestamp": 1764779253000, "volume": 2027.0}
{"price": 0.2815, "timestamp": 1764779254000, "volume": 321.0}
{"price": 0.2816, "timestamp": 1764779255000, "volume": 14206.0}
{"price": 0.2816, "timestamp": 1764779257000, "volume": 187.0}
{"price": 0.2816, "timestamp": 1764779265000, "volume": 380.0}
{"price": 0.2816, "timestamp": 1764779266000, "volume": 21953.0}
{"price": 0.2816, "timestamp": 1764779269000, "volume": 245.0}
{"price": 0.2813, "timestamp": 1764779273000, "volume": 18455.0}
{"price": 0.2814, "timestamp": 1764779274000, "volume": 23077.0}
{"price": 0.2814, "timestamp": 1764779278000, "volume": 6075.0}
{"price": 0.2814, "timestamp": 1764779280000, "volume": 9074.0}
{"price": 0.2814, "timestamp": 1764779284000, "volume": 27.0}
{"price": 0.2814, "timestamp": 1764779285000, "volume": 35645.0}
{"price": 0.2814, "timestamp": 1764779286000, "volume": 6268.0}
{"price": 0.2815, "timestamp": 1764779293000, "volume": 15719.0}
{"price": 0.2817, "timestamp": 1764779294000, "volume": 8990.0}
{"price": 0.2818, "timestamp": 1764779295000, "volume": 3339.0}
{"price": 0.2819, "timestamp": 1764779308000, "volume": 48.0}
{"price": 0.282, "timestamp": 1764779311000, "volume": 106.0}
{"price": 0.282, "timestamp": 1764779317000, "volume": 46.0}
{"price": 0.282, "timestamp": 1764779318000, "volume": 1411.0}
{"price": 0.2819, "timestamp": 1764779319000, "volume": 14594.0}
{"price": 0.2818, "timestamp": 1764779320000, "volume": 10415.0}
{"price": 0.2819, "timestamp": 1764779321000, "volume": 3757.0}
{"price": 0.2819, "timestamp": 1764779323000, "volume": 10.0}
{"price": 0.282, "timestamp": 1764779329000, "volume": 245.0}
{"price": 0.282, "timestamp": 1764779331000, "volume": 14645.0}
{"price": 0.2821, "timestamp": 1764779333000, "volume": 9557.0}
{"price": 0.282, "timestamp": 1764779334000, "volume": 1249.0}
{"price": 0.282, "timestamp": 1764779339000, "volume": 143.0}
{"price": 0.2819, "timestamp": 1764779340000, "volume": 27205.0}
{"price": 0.282, "timestamp": 1764779341000, "volume": 1160.0}
{"price": 0.2818, "timestamp": 1764779344000, "volume": 83162.0}
{"price": 0.2819, "timestamp": 1764779345000, "volume": 47356.0}
{"price": 0.2819, "timestamp": 1764779347000, "volume": 4248.0}
{"price": 0.2819, "timestamp": 1764779350000, "volume": 43.0}
{"price": 0.2819, "timestamp": 1764779351000, "volume": 356.0}
{"price": 0.2818, "timestamp": 1764779360000, "volume": 72151.0}
{"price": 0.2818, "timestamp": 1764779361000, "volume": 1967.0}
{"price": 0.2819, "timestamp": 1764779365000, "volume": 1000.0}
{"price": 0.2819, "timestamp": 1764779367000, "volume": 4465.0}
{"price": 0.2819, "timestamp": 1764779368000, "volume": 159676.0}
{"price": 0.282, "timestamp": 1764779369000, "volume": 5830.0}
{"price": 0.2818, "timestamp": 1764779370000, "volume": 815.0}
{"price": 0.2817, "timestamp": 1764779372000, "volume": 85.0}
{"price": 0.2818, "timestamp": 1764779373000, "volume": 39994.0}
{"price": 0.2819, "timestamp": 1764779381000, "volume": 38.0}
{"price": 0.2818, "timestamp": 1764779390000, "volume": 389.0}
{"price": 0.2817, "timestamp": 1764779391000, "volume": 37.0}
{"price": 0.2818, "timestamp": 1764779397000, "volume": 11339.0}
{"price": 0.2819, "timestamp": 1764779400000, "volume": 6536.0}
{"price": 0.2819, "timestamp": 1764779401000, "volume": 91.0}
{"price": 0.282, "timestamp": 1764779402000, "volume": 2970.0}
{"price": 0.2819, "timestamp": 1764779404000, "volume": 4212.0}
{"price": 0.2818, "timestamp": 1764779405000, "volume": 12474.0}
{"price": 0.282, "timestamp": 1764779407000, "volume": 240.0}
{"price": 0.2821, "timestamp": 1764779409000, "volume": 61.0}
{"price": 0.2821, "timestamp": 1764779412000, "volume": 23538.0}
{"price": 0.2822, "timestamp": 1764779415000, "volume": 147.0}
{"price": 0.2822, "timestamp": 1764779416000, "volume": 1234.0}
{"price": 0.2824, "timestamp": 1764779419000, "volume": 2934.0}
{"price": 0.2823, "timestamp": 1764779421000, "volume": 1233.0}
{"price": 0.2823, "timestamp": 1764779422000, "volume": 48.0}
{"price": 0.2822, "timestamp": 1764779425000, "volume": 11272.0}
{"price": 0.2823, "timestamp": 1764779426000, "volume": 983.0}
{"price": 0.2825, "timestamp": 1764779427000, "volume": 5950.0}
{"price": 0.2825, "timestamp": 1764779430000, "volume": 60172.0}
{"price": 0.2825, "timestamp": 1764779433000, "volume": 35509.0}
{"price": 0.2823, "timestamp": 1764779435000, "volume": 5565.0}
{"price": 0.2824, "timestamp": 1764779437000, "volume": 7180.0}
{"price": 0.2825, "timestamp": 1764779438000, "volume": 5053.0}
{"price": 0.2825, "timestamp": 1764779439000, "volume": 1079.0}
{"price": 0.2825, "timestamp": 1764779440000, "volume": 44004.0}
{"price": 0.2826, "timestamp": 1764779441000, "volume": 124.0}
{"price": 0.2825, "timestamp": 1764779442000, "volume": 1232.0}
{"price": 0.2826, "timestamp": 1764779443000, "volume": 256.0}
{"price": 0.2825, "timestamp": 1764779444000, "volume": 1232.0}
{"price": 0.2825, "timestamp": 1764779447000, "volume": 342.0}
{"price": 0.2825, "timestamp": 1764779450000, "volume": 2274.0}
{"price": 0.2823, "timestamp": 1764779452000, "volume": 16222.0}
{"price": 0.2824, "timestamp": 1764779453000, "volume": 2544.0}
{"price": 0.2824, "timestamp": 1764779454000, "volume": 377.0}
{"price": 0.2823, "timestamp": 1764779455000, "volume": 5841.0}
{"price": 0.2824, "timestamp": 1764779457000, "volume": 10626.0}
{"price": 0.2824, "timestamp": 1764779460000, "volume": 725.0}
{"price": 0.2821, "timestamp": 1764779461000, "volume": 1842.0}
{"price": 0.282, "timestamp": 1764779462000, "volume": 654.0}
{"price": 0.282, "timestamp": 1764779466000, "volume": 5073.0}
{"price": 0.2821, "timestamp": 1764779467000, "volume": 7092.0}
{"price": 0.282, "timestamp": 1764779468000, "volume": 9458.0}
{"price": 0.282, "timestamp": 1764779471000, "volume": 1765.0}
{"price": 0.282, "timestamp": 1764779472000, "volume": 10.0}
{"price": 0.2822, "timestamp": 1764779473000, "volume": 783.0}
{"price": 0.2822, "timestamp": 1764779475000, "volume": 1189.0}
{"price": 0.2823, "timestamp": 1764779477000, "volume": 10235.0}
{"price": 0.2824, "timestamp": 1764779478000, "volume": 2833.0}
{"price": 0.2821, "timestamp": 1764779480000, "volume": 8595.0}
{"price": 0.2823, "timestamp": 1764779481000, "volume": 20501.0}
{"price": 0.2824, "timestamp": 1764779488000, "volume": 250.0}
{"price": 0.2824, "timestamp": 1764779490000, "volume": 27109.0}
{"price": 0.2825, "timestamp": 1764779491000, "volume": 160.0}
{"price": 0.2826, "timestamp": 1764779493000, "volume": 52.0}
{"price": 0.2826, "timestamp": 1764779495000, "volume": 267.0}
{"price": 0.2827, "timestamp": 1764779496000, "volume": 4343.0}
{"price": 0.2829, "timestamp": 1764779497000, "volume": 66056.0}
{"price": 0.2828, "timestamp": 1764779499000, "volume": 1436.0}
{"price": 0.2828, "timestamp": 1764779501000, "volume": 300.0}
{"price": 0.2829, "timestamp": 1764779507000, "volume": 12334.0}
{"price": 0.2829, "timestamp": 1764779511000, "volume": 34183.0}
{"price": 0.2829, "timestamp": 1764779512000, "volume": 2590.0}
{"price": 0.2829, "timestamp": 1764779514000, "volume": 1767.0}
{"price": 0.2828, "timestamp": 1764779516000, "volume": 4528.0}
{"price": 0.2828, "timestamp": 1764779517000, "volume": 10604.0}
{"price": 0.2826, "timestamp": 1764779518000, "volume": 71527.0}
{"price": 0.2826, "timestamp": 1764779519000, "volume": 1232.0}
{"price": 0.2828, "timestamp": 1764779520000, "volume": 2088.0}
{"price": 0.2829, "timestamp": 1764779521000, "volume": 1198.0}
{"price": 0.2827, "timestamp": 1764779523000, "volume": 6180.0}
{"price": 0.2827, "timestamp": 1764779525000, "volume": 309.0}
{"price": 0.2828, "timestamp": 1764779526000, "volume": 30540.0}
{"price": 0.2827, "timestamp": 1764779527000, "volume": 6649.0}
{"price": 0.2827, "timestamp": 1764779529000, "volume": 4828.0}
{"price": 0.2828, "timestamp": 1764779530000, "volume": 209.0}
{"price": 0.2829, "timestamp": 1764779531000, "volume": 7104.0}
{"price": 0.2829, "timestamp": 1764779533000, "volume": 309.0}
{"price": 0.2829, "timestamp": 1764779534000, "volume": 1364.0}
{"price": 0.2829, "timestamp": 1764779535000, "volume": 198.0}
{"price": 0.283, "timestamp": 1764779538000, "volume": 1850.0}
{"price": 0.2831, "timestamp": 1764779541000, "volume": 4407.0}
{"price": 0.2834, "timestamp": 1764779543000, "volume": 25817.0}
{"price": 0.2836, "timestamp": 1764779550000, "volume": 54229.0}
{"price": 0.2839, "timestamp": 1764779552000, "volume": 1101.0}
{"price": 0.2841, "timestamp": 1764779553000, "volume": 21277.0}
{"price": 0.2838, "timestamp": 1764779554000, "volume": 19613.0}
{"price": 0.2837, "timestamp": 1764779555000, "volume": 11050.0}
{"price": 0.2838, "timestamp": 1764779556000, "volume": 105111.0}
{"price": 0.2837, "timestamp": 1764779557000, "volume": 18.0}
{"price": 0.2838, "timestamp": 1764779558000, "volume": 11401.0}
{"price": 0.2838, "timestamp": 1764779559000, "volume": 32795.0}
{"price": 0.2838, "timestamp": 1764779560000, "volume": 5992.0}
{"price": 0.2839, "timestamp": 1764779563000, "volume": 2203.0}
{"price": 0.284, "timestamp": 1764779564000, "volume": 125.0}
{"price": 0.2838, "timestamp": 1764779566000, "volume": 3417.0}
{"price": 0.2838, "timestamp": 1764779568000, "volume": 40.0}
{"price": 0.2838, "timestamp": 1764779570000, "volume": 35634.0}
{"price": 0.2837, "timestamp": 1764779571000, "volume": 5379.0}
{"price": 0.2836, "timestamp": 1764779572000, "volume": 11251.0}
{"price": 0.2835, "timestamp": 1764779574000, "volume": 5228.0}
{"price": 0.2835, "timestamp": 1764779576000, "volume": 1810.0}
{"price": 0.2834, "timestamp": 1764779577000, "volume": 5251.0}
{"price": 0.2835, "timestamp": 1764779579000, "volume": 24673.0}
{"price": 0.2836, "timestamp": 1764779580000, "volume": 3793.0}
{"price": 0.2836, "timestamp": 1764779582000, "volume": 85648.0}
{"price": 0.2833, "timestamp": 1764779583000, "volume": 52020.0}
{"price": 0.2833, "timestamp": 1764779584000, "volume": 953.0}
{"price": 0.2833, "timestamp": 1764779585000, "volume": 12356.0}
{"price": 0.2833, "timestamp": 1764779586000, "volume": 7429.0}
{"price": 0.2832, "timestamp": 1764779589000, "volume": 775.0}
{"price": 0.2833, "timestamp": 1764779590000, "volume": 4911.0}
{"price": 0.2831, "timestamp": 1764779591000, "volume": 545493.0}
{"price": 0.2831, "timestamp": 1764779592000, "volume": 2637.0}
{"price": 0.2831, "timestamp": 1764779593000, "volume": 4644.0}
{"price": 0.2832, "timestamp": 1764779594000, "volume": 54.0}
{"price": 0.2833, "timestamp": 1764779595000, "volume": 3532.0}
{"price": 0.2834, "timestamp": 1764779598000, "volume": 5029.0}
{"price": 0.2834, "timestamp": 1764779601000, "volume": 209.0}
{"price": 0.2835, "timestamp": 1764779602000, "volume": 2219.0}
{"price": 0.2834, "timestamp": 1764779604000, "volume": 19100.0}
{"price": 0.2833, "timestamp": 1764779605000, "volume": 165.0}
{"price": 0.2832, "timestamp": 1764779606000, "volume": 1942.0}
{"price": 0.2831, "timestamp": 1764779607000, "volume": 187.0}
{"price": 0.2831, "timestamp": 1764779608000, "volume": 4750.0}
{"price": 0.2832, "timestamp": 1764779610000, "volume": 4383.0}
{"price": 0.2833, "timestamp": 1764779612000, "volume": 36.0}
{"price": 0.2834, "timestamp": 1764779613000, "volume": 74.0}
{"price": 0.2834, "timestamp": 1764779615000, "volume": 65472.0}
{"price": 0.2836, "timestamp": 1764779616000, "volume": 3926.0}
{"price": 0.2837, "timestamp": 1764779617000, "volume": 6390.0}
{"price": 0.2836, "timestamp": 1764779619000, "volume": 10395.0}
{"price": 0.2835, "timestamp": 1764779620000, "volume": 2299.0}
{"price": 0.2836, "timestamp": 1764779621000, "volume": 161.0}
{"price": 0.2835, "timestamp": 1764779624000, "volume": 2000.0}
{"price": 0.2836, "timestamp": 1764779625000, "volume": 1747.0}
{"price": 0.2837, "timestamp": 1764779626000, "volume": 36.0}
{"price": 0.2836, "timestamp": 1764779627000, "volume": 9980.0}
{"price": 0.2836, "timestamp": 1764779628000, "volume": 31925.0}
{"price": 0.2837, "timestamp": 1764779629000, "volume": 1784.0}
{"price": 0.2839, "timestamp": 1764779630000, "volume": 994.0}
{"price": 0.284, "timestamp": 1764779632000, "volume": 484.0}
{"price": 0.2839, "timestamp": 1764779633000, "volume": 164.0}
{"price": 0.284, "timestamp": 1764779636000, "volume": 20000.0}
{"price": 0.284, "timestamp": 1764779638000, "volume": 6521.0}
{"price": 0.2841, "timestamp": 1764779639000, "volume": 228.0}
{"price": 0.2844, "timestamp": 1764779640000, "volume": 78578.0}
{"price": 0.2848, "timestamp": 1764779641000, "volume": 526434.0}
{"price": 0.2846, "timestamp": 1764779642000, "volume": 32805.0}
{"price": 0.2846, "timestamp": 1764779643000, "volume": 5957.0}
{"price": 0.2847, "timestamp": 1764779644000, "volume": 1403.0}
{"price": 0.2849, "timestamp": 1764779645000, "volume": 167398.0}
{"price": 0.285, "timestamp": 1764779646000, "volume": 94911.0}
{"price": 0.285, "timestamp": 1764779647000, "volume": 8466.0}
{"price": 0.285, "timestamp": 1764779648000, "volume": 30919.0}
{"price": 0.285, "timestamp": 1764779649000, "volume": 46464.0}
{"price": 0.285, "timestamp": 1764779650000, "volume": 63.0}
{"price": 0.285, "timestamp": 1764779651000, "volume": 42257.0}
{"price": 0.285, "timestamp": 1764779652000, "volume": 269.0}
{"price": 0.2851, "timestamp": 1764779653000, "volume": 385.0}
{"price": 0.285, "timestamp": 1764779654000, "volume": 33388.0}
{"price": 0.2851, "timestamp": 1764779655000, "volume": 25517.0}
{"price": 0.285, "timestamp": 1764779657000, "volume": 36064.0}
{"price": 0.2849, "timestamp": 1764779658000, "volume": 2050.0}
{"price": 0.2849, "timestamp": 1764779659000, "volume": 13965.0}
{"price": 0.2848, "timestamp": 1764779662000, "volume": 3622.0}
{"price": 0.2848, "timestamp": 1764779663000, "volume": 24179.0}
{"price": 0.2847, "timestamp": 1764779664000, "volume": 30.0}
{"price": 0.2847, "timestamp": 1764779665000, "volume": 232.0}
{"price": 0.2846, "timestamp": 1764779666000, "volume": 6869.0}
{"price": 0.2845, "timestamp": 1764779667000, "volume": 10272.0}
{"price": 0.2845, "timestamp": 1764779668000, "volume": 431.0}
{"price": 0.2844, "timestamp": 1764779670000, "volume": 3850.0}
{"price": 0.2844, "timestamp": 1764779671000, "volume": 343.0}
{"price": 0.2843, "timestamp": 1764779672000, "volume": 1197.0}
{"price": 0.284, "timestamp": 1764779673000, "volume": 7627.0}
{"price": 0.2839, "timestamp": 1764779674000, "volume": 2631.0}
{"price": 0.284, "timestamp": 1764779675000, "volume": 40849.0}
{"price": 0.284, "timestamp": 1764779676000, "volume": 5889.0}
{"price": 0.2839, "timestamp": 1764779677000, "volume": 318.0}
{"price": 0.284, "timestamp": 1764779678000, "volume": 26380.0}
{"price": 0.2843, "timestamp": 1764779680000, "volume": 3665.0}
{"price": 0.2844, "timestamp": 1764779681000, "volume": 1857.0}
{"price": 0.2843, "timestamp": 1764779682000, "volume": 5547.0}
{"price": 0.2843, "timestamp": 1764779684000, "volume": 166.0}
{"price": 0.2843, "timestamp": 1764779685000, "volume": 14121.0}
{"price": 0.2844, "timestamp": 1764779687000, "volume": 861.0}
{"price": 0.2845, "timestamp": 1764779689000, "volume": 1042.0}
{"price": 0.2844, "timestamp": 1764779690000, "volume": 16422.0}
{"price": 0.2846, "timestamp": 1764779692000, "volume": 101221.0}
{"price": 0.2845, "timestamp": 1764779693000, "volume": 1031.0}
{"price": 0.2844, "timestamp": 1764779696000, "volume": 1272.0}
{"price": 0.2844, "timestamp": 1764779697000, "volume": 1142.0}
{"price": 0.2848, "timestamp": 1764779700000, "volume": 6984.0}
{"price": 0.2846, "timestamp": 1764779701000, "volume": 44155.0}
{"price": 0.285, "timestamp": 1764779702000, "volume": 12058.0}
{"price": 0.285, "timestamp": 1764779703000, "volume": 477.0}
{"price": 0.2849, "timestamp": 1764779704000, "volume": 30906.0}
{"price": 0.2851, "timestamp": 1764779705000, "volume": 38994.0}
{"price": 0.285, "timestamp": 1764779706000, "volume": 30.0}
{"price": 0.2851, "timestamp": 1764779707000, "volume": 50227.0}
{"price": 0.285, "timestamp": 1764779708000, "volume": 54254.0}
{"price": 0.2848, "timestamp": 1764779709000, "volume": 16251.0}
{"price": 0.2848, "timestamp": 1764779710000, "volume": 1967.0}
{"price": 0.2849, "timestamp": 1764779711000, "volume": 7449.0}
{"price": 0.285, "timestamp": 1764779713000, "volume": 8836.0}
{"price": 0.2851, "timestamp": 1764779714000, "volume": 1329.0}
{"price": 0.2851, "timestamp": 1764779715000, "volume": 274.0}
{"price": 0.2851, "timestamp": 1764779716000, "volume": 500.0}
{"price": 0.285, "timestamp": 1764779717000, "volume": 51747.0}
{"price": 0.2849, "timestamp": 1764779718000, "volume": 1301.0}
{"price": 0.285, "timestamp": 1764779719000, "volume": 6602.0}
{"price": 0.2851, "timestamp": 1764779720000, "volume": 694.0}
{"price": 0.285, "timestamp": 1764779721000, "volume": 425.0}
{"price": 0.2851, "timestamp": 1764779722000, "volume": 550.0}
{"price": 0.2852, "timestamp": 1764779723000, "volume": 325.0}
{"price": 0.2852, "timestamp": 1764779724000, "volume": 937.0}
{"price": 0.2855, "timestamp": 1764779725000, "volume": 158687.0}
{"price": 0.2855, "timestamp": 1764779726000, "volume": 31567.0}
{"price": 0.2858, "timestamp": 1764779727000, "volume": 32872.0}
{"price": 0.2857, "timestamp": 1764779728000, "volume": 15174.0}
{"price": 0.2857, "timestamp": 1764779729000, "volume": 4201.0}
{"price": 0.2858, "timestamp": 1764779730000, "volume": 65189.0}
{"price": 0.2858, "timestamp": 1764779731000, "volume": 385.0}
{"price": 0.2859, "timestamp": 1764779732000, "volume": 85301.0}
{"price": 0.286, "timestamp": 1764779733000, "volume": 96.0}
{"price": 0.2862, "timestamp": 1764779734000, "volume": 9596.0}
{"price": 0.2863, "timestamp": 1764779735000, "volume": 38302.0}
{"price": 0.2863, "timestamp": 1764779736000, "volume": 2819.0}
{"price": 0.2863, "timestamp": 1764779737000, "volume": 46136.0}
{"price": 0.2863, "timestamp": 1764779738000, "volume": 5757.0}
{"price": 0.2861, "timestamp": 1764779739000, "volume": 1769.0}
{"price": 0.2863, "timestamp": 1764779740000, "volume": 5883.0}
{"price": 0.2863, "timestamp": 1764779741000, "volume": 847.0}
{"price": 0.2865, "timestamp": 1764779742000, "volume": 41515.0}
{"price": 0.2862, "timestamp": 1764779743000, "volume": 42902.0}
{"price": 0.2863, "timestamp": 1764779745000, "volume": 7875.0}
{"price": 0.2864, "timestamp": 1764779746000, "volume": 150027.0}
{"price": 0.2865, "timestamp": 1764779747000, "volume": 28332.0}
{"price": 0.2867, "timestamp": 1764779748000, "volume": 1637.0}
{"price": 0.2866, "timestamp": 1764779749000, "volume": 61540.0}
{"price": 0.2865, "timestamp": 1764779750000, "volume": 772.0}
{"price": 0.2864, "timestamp": 1764779751000, "volume": 67765.0}
{"price": 0.2865, "timestamp": 1764779752000, "volume": 442.0}
{"price": 0.2866, "timestamp": 1764779753000, "volume": 94598.0}
{"price": 0.2866, "timestamp": 1764779754000, "volume": 31490.0}
{"price": 0.2867, "timestamp": 1764779755000, "volume": 12321.0}
{"price": 0.2867, "timestamp": 1764779756000, "volume": 1662.0}
{"price": 0.2867, "timestamp": 1764779757000, "volume": 2068.0}
{"price": 0.2865, "timestamp": 1764779758000, "volume": 53113.0}
{"price": 0.2866, "timestamp": 1764779760000, "volume": 9387.0}
{"price": 0.2864, "timestamp": 1764779761000, "volume": 11269.0}
{"price": 0.2865, "timestamp": 1764779762000, "volume": 1761.0}
{"price": 0.2866, "timestamp": 1764779763000, "volume": 4906.0}
{"price": 0.2863, "timestamp": 1764779764000, "volume": 68930.0}
{"price": 0.2863, "timestamp": 1764779765000, "volume": 7041.0}
{"price": 0.2863, "timestamp": 1764779766000, "volume": 55677.0}
{"price": 0.2863, "timestamp": 1764779767000, "volume": 1557.0}
{"price": 0.2861, "timestamp": 1764779768000, "volume": 31724.0}
{"price": 0.2861, "timestamp": 1764779769000, "volume": 2062.0}
{"price": 0.2861, "timestamp": 1764779770000, "volume": 2171.0}
{"price": 0.2862, "timestamp": 1764779771000, "volume": 2687.0}
{"price": 0.2863, "timestamp": 1764779772000, "volume": 385.0}
{"price": 0.2863, "timestamp": 1764779773000, "volume": 57430.0}
{"price": 0.2863, "timestamp": 1764779775000, "volume": 6665.0}
{"price": 0.2861, "timestamp": 1764779776000, "volume": 17464.0}
{"price": 0.2861, "timestamp": 1764779777000, "volume": 45892.0}
{"price": 0.2861, "timestamp": 1764779778000, "volume": 8383.0}
{"price": 0.2861, "timestamp": 1764779779000, "volume": 250.0}
{"price": 0.2861, "timestamp": 1764779780000, "volume": 1500.0}
{"price": 0.2862, "timestamp": 1764779781000, "volume": 3427.0}
{"price": 0.2862, "timestamp": 1764779782000, "volume": 500.0}
{"price": 0.2861, "timestamp": 1764779783000, "volume": 15162.0}
{"price": 0.286, "timestamp": 1764779784000, "volume": 519.0}
{"price": 0.286, "timestamp": 1764779785000, "volume": 361.0}
{"price": 0.2861, "timestamp": 1764779786000, "volume": 5193.0}
{"price": 0.2861, "timestamp": 1764779787000, "volume": 269.0}
{"price": 0.286, "timestamp": 1764779788000, "volume": 1677.0}
{"price": 0.286, "timestamp": 1764779789000, "volume": 350.0}
{"price": 0.286, "timestamp": 1764779790000, "volume": 500.0}
{"price": 0.2861, "timestamp": 1764779791000, "volume": 250.0}
{"price": 0.286, "timestamp": 1764779792000, "volume": 500.0}
{"price": 0.2864, "timestamp": 1764779793000, "volume": 222354.0}
{"price": 0.2863, "timestamp": 1764779794000, "volume": 20644.0}
{"price": 0.2865, "timestamp": 1764779795000, "volume": 703.0}
{"price": 0.2864, "timestamp": 1764779796000, "volume": 500.0}
{"price": 0.2863, "timestamp": 1764779797000, "volume": 7134.0}
{"price": 0.2864, "timestamp": 1764779798000, "volume": 4888.0}
{"price": 0.2864, "timestamp": 1764779799000, "volume": 3134.0}
{"price": 0.2865, "timestamp": 1764779800000, "volume": 6461.0}
{"price": 0.2861, "timestamp": 1764779801000, "volume": 29512.0}
{"price": 0.286, "timestamp": 1764779802000, "volume": 250.0}
{"price": 0.286, "timestamp": 1764779803000, "volume": 250.0}
{"price": 0.286, "timestamp": 1764779805000, "volume": 46876.0}
{"price": 0.2861, "timestamp": 1764779806000, "volume": 8690.0}
{"price": 0.286, "timestamp": 1764779807000, "volume": 8310.0}
{"price": 0.2862, "timestamp": 1764779810000, "volume": 1913.0}
{"price": 0.2859, "timestamp": 1764779811000, "volume": 35638.0}
{"price": 0.2859, "timestamp": 1764779812000, "volume": 500.0}
{"price": 0.2859, "timestamp": 1764779813000, "volume": 250.0}
{"price": 0.2859, "timestamp": 1764779814000, "volume": 598.0}
{"price": 0.2857, "timestamp": 1764779815000, "volume": 7705.0}
{"price": 0.2857, "timestamp": 1764779816000, "volume": 6744.0}
{"price": 0.2858, "timestamp": 1764779817000, "volume": 55.0}
{"price": 0.2858, "timestamp": 1764779818000, "volume": 1731.0}
{"price": 0.2859, "timestamp": 1764779819000, "volume": 7202.0}
{"price": 0.2861, "timestamp": 1764779820000, "volume": 3375.0}
{"price": 0.2861, "timestamp": 1764779821000, "volume": 35575.0}
{"price": 0.2861, "timestamp": 1764779822000, "volume": 44946.0}
{"price": 0.286, "timestamp": 1764779824000, "volume": 390.0}
{"price": 0.2861, "timestamp": 1764779825000, "volume": 3171.0}
{"price": 0.2861, "timestamp": 1764779826000, "volume": 7433.0}
{"price": 0.286, "timestamp": 1764779827000, "volume": 500.0}
{"price": 0.286, "timestamp": 1764779828000, "volume": 250.0}
{"price": 0.2859, "timestamp": 1764779829000, "volume": 8949.0}
{"price": 0.286, "timestamp": 1764779830000, "volume": 5773.0}
{"price": 0.2861, "timestamp": 1764779831000, "volume": 539.0}
{"price": 0.286, "timestamp": 1764779832000, "volume": 11693.0}
{"price": 0.286, "timestamp": 1764779833000, "volume": 6712.0}
{"price": 0.286, "timestamp": 1764779834000, "volume": 2500.0}
{"price": 0.2861, "timestamp": 1764779836000, "volume": 96.0}
{"price": 0.2862, "timestamp": 1764779837000, "volume": 1008.0}
{"price": 0.2862, "timestamp": 1764779838000, "volume": 776.0}
{"price": 0.2862, "timestamp": 1764779839000, "volume": 20973.0}
{"price": 0.2861, "timestamp": 1764779840000, "volume": 233.0}
{"price": 0.2864, "timestamp": 1764779841000, "volume": 11450.0}
{"price": 0.2864, "timestamp": 1764779842000, "volume": 2937.0}
{"price": 0.2862, "timestamp": 1764779844000, "volume": 1860.0}
{"price": 0.2862, "timestamp": 1764779845000, "volume": 6983.0}
{"price": 0.2863, "timestamp": 1764779846000, "volume": 3492.0}
{"price": 0.2862, "timestamp": 1764779848000, "volume": 18.0}
{"price": 0.2863, "timestamp": 1764779850000, "volume": 297.0}
{"price": 0.2862, "timestamp": 1764779851000, "volume": 6071.0}
{"price": 0.2859, "timestamp": 1764779852000, "volume": 28805.0}
{"price": 0.2861, "timestamp": 1764779853000, "volume": 699.0}
{"price": 0.2861, "timestamp": 1764779854000, "volume": 746.0}
{"price": 0.286, "timestamp": 1764779857000, "volume": 7481.0}
{"price": 0.2861, "timestamp": 1764779858000, "volume": 945.0}
{"price": 0.2861, "timestamp": 1764779860000, "volume": 543.0}
{"price": 0.2862, "timestamp": 1764779861000, "volume": 54.0}
{"price": 0.2863, "timestamp": 1764779863000, "volume": 16792.0}
{"price": 0.2864, "timestamp": 1764779864000, "volume": 618.0}
{"price": 0.2864, "timestamp": 1764779867000, "volume": 6798.0}
{"price": 0.2865, "timestamp": 1764779868000, "volume": 9264.0}
{"price": 0.2864, "timestamp": 1764779871000, "volume": 5797.0}
{"price": 0.2865, "timestamp": 1764779872000, "volume": 13329.0}
{"price": 0.2867, "timestamp": 1764779873000, "volume": 25423.0}
{"price": 0.2866, "timestamp": 1764779874000, "volume": 18381.0}
{"price": 0.2865, "timestamp": 1764779875000, "volume": 18542.0}
{"price": 0.2865, "timestamp": 1764779877000, "volume": 564.0}
{"price": 0.2865, "timestamp": 1764779878000, "volume": 25102.0}
{"price": 0.2867, "timestamp": 1764779879000, "volume": 2385.0}
{"price": 0.2867, "timestamp": 1764779880000, "volume": 27644.0}
{"price": 0.2869, "timestamp": 1764779881000, "volume": 34787.0}
{"price": 0.2869, "timestamp": 1764779882000, "volume": 32689.0}
{"price": 0.287, "timestamp": 1764779883000, "volume": 547.0}
{"price": 0.2871, "timestamp": 1764779884000, "volume": 99907.0}
{"price": 0.2874, "timestamp": 1764779885000, "volume": 31919.0}
{"price": 0.2876, "timestamp": 1764779886000, "volume": 26000.0}
{"price": 0.2876, "timestamp": 1764779887000, "volume": 459.0}
{"price": 0.287, "timestamp": 1764779888000, "volume": 411110.0}
{"price": 0.2869, "timestamp": 1764779889000, "volume": 3103.0}
{"price": 0.2863, "timestamp": 1764779890000, "volume": 397206.0}
{"price": 0.2861, "timestamp": 1764779891000, "volume": 102406.0}
{"price": 0.2864, "timestamp": 1764779893000, "volume": 3525.0}
{"price": 0.2866, "timestamp": 1764779894000, "volume": 14855.0}
{"price": 0.2866, "timestamp": 1764779895000, "volume": 1328.0}
{"price": 0.2865, "timestamp": 1764779896000, "volume": 16278.0}
{"price": 0.2866, "timestamp": 1764779897000, "volume": 15666.0}
{"price": 0.2867, "timestamp": 1764779898000, "volume": 4450.0}
{"price": 0.2867, "timestamp": 1764779899000, "volume": 1103.0}
{"price": 0.2867, "timestamp": 1764779900000, "volume": 786.0}
{"price": 0.2866, "timestamp": 1764779901000, "volume": 18338.0}
{"price": 0.2865, "timestamp": 1764779903000, "volume": 9100.0}
{"price": 0.2866, "timestamp": 1764779904000, "volume": 6219.0}
{"price": 0.2866, "timestamp": 1764779905000, "volume": 827.0}
{"price": 0.2867, "timestamp": 1764779906000, "volume": 300.0}
{"price": 0.2865, "timestamp": 1764779908000, "volume": 45054.0}
{"price": 0.2865, "timestamp": 1764779909000, "volume": 18063.0}
{"price": 0.2861, "timestamp": 1764779910000, "volume": 429103.0}
{"price": 0.2862, "timestamp": 1764779911000, "volume": 290.0}
{"price": 0.2862, "timestamp": 1764779912000, "volume": 3167.0}
{"price": 0.2862, "timestamp": 1764779915000, "volume": 93.0}
{"price": 0.2864, "timestamp": 1764779916000, "volume": 22863.0}
{"price": 0.2864, "timestamp": 1764779918000, "volume": 14357.0}
{"price": 0.2864, "timestamp": 1764779919000, "volume": 2075.0}
{"price": 0.2866, "timestamp": 1764779920000, "volume": 1010.0}
{"price": 0.2863, "timestamp": 1764779921000, "volume": 133888.0}
{"price": 0.2864, "timestamp": 1764779922000, "volume": 6690.0}
{"price": 0.2865, "timestamp": 1764779923000, "volume": 17464.0}
{"price": 0.2864, "timestamp": 1764779924000, "volume": 15020.0}
{"price": 0.2863, "timestamp": 1764779926000, "volume": 11516.0}
{"price": 0.2864, "timestamp": 1764779929000, "volume": 3605.0}
{"price": 0.2865, "timestamp": 1764779930000, "volume": 22898.0}
{"price": 0.2866, "timestamp": 1764779931000, "volume": 500.0}
{"price": 0.2866, "timestamp": 1764779935000, "volume": 98.0}
{"price": 0.2865, "timestamp": 1764779939000, "volume": 3453.0}
{"price": 0.2866, "timestamp": 1764779941000, "volume": 422.0}
{"price": 0.2862, "timestamp": 1764779942000, "volume": 19680.0}
{"price": 0.2864, "timestamp": 1764779944000, "volume": 147933.0}
{"price": 0.2865, "timestamp": 1764779945000, "volume": 3076.0}
{"price": 0.2866, "timestamp": 1764779946000, "volume": 59485.0}
{"price": 0.2866, "timestamp": 1764779948000, "volume": 408.0}
{"price": 0.2866, "timestamp": 1764779949000, "volume": 115.0}
{"price": 0.2866, "timestamp": 1764779952000, "volume": 2036.0}
{"price": 0.2865, "timestamp": 1764779953000, "volume": 1126.0}
{"price": 0.2864, "timestamp": 1764779954000, "volume": 72.0}
{"price": 0.2862, "timestamp": 1764779955000, "volume": 13315.0}
{"price": 0.2862, "timestamp": 1764779956000, "volume": 90039.0}
{"price": 0.286, "timestamp": 1764779959000, "volume": 1183.0}
{"price": 0.2859, "timestamp": 1764779960000, "volume": 42354.0}
{"price": 0.2859, "timestamp": 1764779961000, "volume": 108.0}
{"price": 0.286, "timestamp": 1764779962000, "volume": 161.0}
{"price": 0.2859, "timestamp": 1764779963000, "volume": 11.0}
{"price": 0.2859, "timestamp": 1764779964000, "volume": 63306.0}
{"price": 0.2858, "timestamp": 1764779965000, "volume": 18.0}
{"price": 0.2858, "timestamp": 1764779967000, "volume": 1816.0}
{"price": 0.2859, "timestamp": 1764779968000, "volume": 1634.0}
{"price": 0.2859, "timestamp": 1764779972000, "volume": 819.0}
{"price": 0.286, "timestamp": 1764779974000, "volume": 2309.0}
{"price": 0.2859, "timestamp": 1764779977000, "volume": 5619.0}
{"price": 0.2858, "timestamp": 1764779978000, "volume": 66.0}
{"price": 0.2857, "timestamp": 1764779979000, "volume": 36671.0}
{"price": 0.2858, "timestamp": 1764779983000, "volume": 2403.0}
{"price": 0.2858, "timestamp": 1764779984000, "volume": 6456.0}
{"price": 0.2858, "timestamp": 1764779987000, "volume": 495.0}
{"price": 0.2858, "timestamp": 1764779989000, "volume": 179.0}
{"price": 0.286, "timestamp": 1764779990000, "volume": 4121.0}
{"price": 0.286, "timestamp": 1764779991000, "volume": 150.0}
{"price": 0.286, "timestamp": 1764779992000, "volume": 1219.0}
{"price": 0.2857, "timestamp": 1764779993000, "volume": 18890.0}
{"price": 0.2858, "timestamp": 1764779995000, "volume": 3507.0}
{"price": 0.2856, "timestamp": 1764779996000, "volume": 12748.0}
{"price": 0.2854, "timestamp": 1764779997000, "volume": 7235.0}
{"price": 0.2853, "timestamp": 1764779999000, "volume": 3719.0}
{"price": 0.2854, "timestamp": 1764780000000, "volume": 3753.0}
{"price": 0.2854, "timestamp": 1764780001000, "volume": 11371.0}
{"price": 0.2852, "timestamp": 1764780003000, "volume": 8945.0}
{"price": 0.2853, "timestamp": 1764780004000, "volume": 138610.0}
{"price": 0.285, "timestamp": 1764780005000, "volume": 51084.0}
{"price": 0.285, "timestamp": 1764780006000, "volume": 17446.0}
{"price": 0.2849, "timestamp": 1764780008000, "volume": 2718.0}
{"price": 0.2848, "timestamp": 1764780010000, "volume": 13040.0}
{"price": 0.2849, "timestamp": 1764780011000, "volume": 4165.0}
{"price": 0.285, "timestamp": 1764780012000, "volume": 1278.0}
{"price": 0.285, "timestamp": 1764780013000, "volume": 7532.0}
{"price": 0.2851, "timestamp": 1764780014000, "volume": 785.0}
{"price": 0.2852, "timestamp": 1764780015000, "volume": 884.0}
{"price": 0.2851, "timestamp": 1764780017000, "volume": 1797.0}
{"price": 0.2852, "timestamp": 1764780018000, "volume": 108734.0}
{"price": 0.2852, "timestamp": 1764780019000, "volume": 9784.0}
{"price": 0.2854, "timestamp": 1764780020000, "volume": 100000.0}
{"price": 0.2855, "timestamp": 1764780021000, "volume": 22780.0}
{"price": 0.2857, "timestamp": 1764780022000, "volume": 133954.0}
{"price": 0.2858, "timestamp": 1764780023000, "volume": 34283.0}
{"price": 0.2859, "timestamp": 1764780024000, "volume": 180047.0}
{"price": 0.2859, "timestamp": 1764780025000, "volume": 100334.0}
{"price": 0.2858, "timestamp": 1764780026000, "volume": 1336.0}
{"price": 0.2854, "timestamp": 1764780029000, "volume": 46674.0}
{"price": 0.2855, "timestamp": 1764780031000, "volume": 15186.0}
{"price": 0.2853, "timestamp": 1764780032000, "volume": 74783.0}
{"price": 0.2853, "timestamp": 1764780033000, "volume": 5511.0}
{"price": 0.2852, "timestamp": 1764780034000, "volume": 33.0}
{"price": 0.2852, "timestamp": 1764780035000, "volume": 4773.0}
{"price": 0.2852, "timestamp": 1764780036000, "volume": 49.0}
{"price": 0.2851, "timestamp": 1764780037000, "volume": 43.0}
{"price": 0.2852, "timestamp": 1764780039000, "volume": 875.0}
{"price": 0.2853, "timestamp": 1764780040000, "volume": 11711.0}
{"price": 0.2855, "timestamp": 1764780043000, "volume": 23701.0}
{"price": 0.2855, "timestamp": 1764780044000, "volume": 30090.0}
{"price": 0.2854, "timestamp": 1764780045000, "volume": 1865.0}
{"price": 0.2854, "timestamp": 1764780046000, "volume": 205.0}
{"price": 0.2855, "timestamp": 1764780047000, "volume": 5000.0}
{"price": 0.2854, "timestamp": 1764780049000, "volume": 112.0}
{"price": 0.2854, "timestamp": 1764780050000, "volume": 4361.0}
{"price": 0.2854, "timestamp": 1764780051000, "volume": 53.0}
{"price": 0.2852, "timestamp": 1764780052000, "volume": 11182.0}
{"price": 0.2853, "timestamp": 1764780054000, "volume": 11660.0}
{"price": 0.2854, "timestamp": 1764780055000, "volume": 6375.0}
{"price": 0.2855, "timestamp": 1764780057000, "volume": 410.0}
{"price": 0.2856, "timestamp": 1764780058000, "volume": 413.0}
{"price": 0.2855, "timestamp": 1764780059000, "volume": 6490.0}
{"price": 0.2856, "timestamp": 1764780060000, "volume": 1050.0}
{"price": 0.2856, "timestamp": 1764780061000, "volume": 4345.0}
{"price": 0.2854, "timestamp": 1764780063000, "volume": 18048.0}
{"price": 0.2851, "timestamp": 1764780064000, "volume": 137556.0}
{"price": 0.2851, "timestamp": 1764780065000, "volume": 33627.0}
{"price": 0.2852, "timestamp": 1764780066000, "volume": 5192.0}
{"price": 0.2854, "timestamp": 1764780067000, "volume": 152907.0}
{"price": 0.2852, "timestamp": 1764780069000, "volume": 43.0}
{"price": 0.2852, "timestamp": 1764780073000, "volume": 150.0}
{"price": 0.285, "timestamp": 1764780074000, "volume": 57460.0}
{"price": 0.2849, "timestamp": 1764780075000, "volume": 2877.0}
{"price": 0.2849, "timestamp": 1764780076000, "volume": 100129.0}
{"price": 0.2849, "timestamp": 1764780077000, "volume": 17222.0}
{"price": 0.2848, "timestamp": 1764780079000, "volume": 96347.0}
{"price": 0.2849, "timestamp": 1764780082000, "volume": 37366.0}
{"price": 0.2849, "timestamp": 1764780083000, "volume": 1473.0}
{"price": 0.2848, "timestamp": 1764780084000, "volume": 4017.0}
{"price": 0.2849, "timestamp": 1764780085000, "volume": 549.0}
{"price": 0.285, "timestamp": 1764780086000, "volume": 1545.0}
{"price": 0.2848, "timestamp": 1764780089000, "volume": 23422.0}
{"price": 0.285, "timestamp": 1764780090000, "volume": 46180.0}
{"price": 0.2849, "timestamp": 1764780091000, "volume": 85.0}
{"price": 0.2849, "timestamp": 1764780093000, "volume": 2116.0}
{"price": 0.2849, "timestamp": 1764780094000, "volume": 43.0}
{"price": 0.2849, "timestamp": 1764780095000, "volume": 28.0}
{"price": 0.2849, "timestamp": 1764780096000, "volume": 5069.0}
{"price": 0.285, "timestamp": 1764780097000, "volume": 216.0}
{"price": 0.2848, "timestamp": 1764780099000, "volume": 8823.0}
{"price": 0.2851, "timestamp": 1764780101000, "volume": 6062.0}
{"price": 0.2851, "timestamp": 1764780102000, "volume": 1228.0}
{"price": 0.2851, "timestamp": 1764780104000, "volume": 985.0}
{"price": 0.2851, "timestamp": 1764780106000, "volume": 43237.0}
{"price": 0.2851, "timestamp": 1764780109000, "volume": 118160.0}
{"price": 0.2849, "timestamp": 1764780110000, "volume": 43562.0}
{"price": 0.285, "timestamp": 1764780111000, "volume": 4674.0}
{"price": 0.2851, "timestamp": 1764780112000, "volume": 425.0}
{"price": 0.2851, "timestamp": 1764780113000, "volume": 128805.0}
{"price": 0.285, "timestamp": 1764780116000, "volume": 8508.0}
{"price": 0.2851, "timestamp": 1764780118000, "volume": 35.0}
{"price": 0.285, "timestamp": 1764780119000, "volume": 4796.0}
{"price": 0.285, "timestamp": 1764780120000, "volume": 26.0}
{"price": 0.2852, "timestamp": 1764780121000, "volume": 1687.0}
{"price": 0.2852, "timestamp": 1764780123000, "volume": 20229.0}
{"price": 0.2853, "timestamp": 1764780124000, "volume": 33359.0}
{"price": 0.2852, "timestamp": 1764780129000, "volume": 1239.0}
{"price": 0.285, "timestamp": 1764780130000, "volume": 14481.0}
{"price": 0.2851, "timestamp": 1764780131000, "volume": 116.0}
{"price": 0.2851, "timestamp": 1764780132000, "volume": 308.0}
{"price": 0.2851, "timestamp": 1764780134000, "volume": 6687.0}
{"price": 0.285, "timestamp": 1764780135000, "volume": 4307.0}
{"price": 0.285, "timestamp": 1764780139000, "volume": 350.0}
{"price": 0.2851, "timestamp": 1764780141000, "volume": 175.0}
{"price": 0.285, "timestamp": 1764780142000, "volume": 315.0}
{"price": 0.2852, "timestamp": 1764780148000, "volume": 4551.0}
{"price": 0.2851, "timestamp": 1764780149000, "volume": 378.0}
{"price": 0.285, "timestamp": 1764780151000, "volume": 1968.0}
{"price": 0.2849, "timestamp": 1764780152000, "volume": 121223.0}
{"price": 0.2849, "timestamp": 1764780153000, "volume": 7188.0}
{"price": 0.2851, "timestamp": 1764780154000, "volume": 16457.0}
{"price": 0.2851, "timestamp": 1764780156000, "volume": 300.0}
{"price": 0.2852, "timestamp": 1764780158000, "volume": 34512.0}
{"price": 0.2853, "timestamp": 1764780159000, "volume": 5313.0}
{"price": 0.2854, "timestamp": 1764780160000, "volume": 3962.0}
{"price": 0.2856, "timestamp": 1764780161000, "volume": 4835.0}
{"price": 0.2857, "timestamp": 1764780162000, "volume": 24277.0}
{"price": 0.2856, "timestamp": 1764780163000, "volume": 638.0}
{"price": 0.2858, "timestamp": 1764780164000, "volume": 788.0}
{"price": 0.2858, "timestamp": 1764780165000, "volume": 7629.0}
{"price": 0.2858, "timestamp": 1764780166000, "volume": 4366.0}
{"price": 0.2858, "timestamp": 1764780168000, "volume": 515.0}
{"price": 0.2857, "timestamp": 1764780171000, "volume": 7298.0}
{"price": 0.2856, "timestamp": 1764780172000, "volume": 940.0}
{"price": 0.2855, "timestamp": 1764780173000, "volume": 33549.0}
{"price": 0.2857, "timestamp": 1764780174000, "volume": 70.0}
{"price": 0.2856, "timestamp": 1764780178000, "volume": 91.0}
{"price": 0.2856, "timestamp": 1764780179000, "volume": 500.0}
{"price": 0.2857, "timestamp": 1764780180000, "volume": 148.0}
{"price": 0.2858, "timestamp": 1764780181000, "volume": 91.0}
{"price": 0.2859, "timestamp": 1764780183000, "volume": 20143.0}
{"price": 0.2857, "timestamp": 1764780184000, "volume": 91361.0}
{"price": 0.2858, "timestamp": 1764780186000, "volume": 1561.0}
{"price": 0.2858, "timestamp": 1764780187000, "volume": 145.0}
{"price": 0.2858, "timestamp": 1764780191000, "volume": 2785.0}
{"price": 0.286, "timestamp": 1764780192000, "volume": 1783.0}
{"price": 0.2859, "timestamp": 1764780193000, "volume": 59927.0}
{"price": 0.2856, "timestamp": 1764780195000, "volume": 12623.0}
{"price": 0.2857, "timestamp": 1764780196000, "volume": 21605.0}
{"price": 0.2855, "timestamp": 1764780197000, "volume": 15792.0}
{"price": 0.2856, "timestamp": 1764780200000, "volume": 9446.0}
{"price": 0.2856, "timestamp": 1764780204000, "volume": 32930.0}
{"price": 0.2857, "timestamp": 1764780205000, "volume": 4955.0}
{"price": 0.2853, "timestamp": 1764780209000, "volume": 56882.0}
{"price": 0.2855, "timestamp": 1764780211000, "volume": 21239.0}
{"price": 0.2854, "timestamp": 1764780213000, "volume": 37.0}
{"price": 0.2854, "timestamp": 1764780214000, "volume": 39.0}
{"price": 0.2854, "timestamp": 1764780216000, "volume": 1110.0}
{"price": 0.2854, "timestamp": 1764780220000, "volume": 40819.0}
{"price": 0.2855, "timestamp": 1764780222000, "volume": 52.0}
{"price": 0.2854, "timestamp": 1764780226000, "volume": 1121.0}
{"price": 0.2855, "timestamp": 1764780228000, "volume": 21.0}
{"price": 0.2855, "timestamp": 1764780229000, "volume": 7315.0}
{"price": 0.2855, "timestamp": 1764780231000, "volume": 1401.0}
{"price": 0.2857, "timestamp": 1764780232000, "volume": 116.0}
{"price": 0.2857, "timestamp": 1764780234000, "volume": 99.0}
{"price": 0.2858, "timestamp": 1764780236000, "volume": 66.0}
{"price": 0.2859, "timestamp": 1764780238000, "volume": 23432.0}
{"price": 0.2859, "timestamp": 1764780239000, "volume": 3498.0}
{"price": 0.2857, "timestamp": 1764780240000, "volume": 57274.0}
{"price": 0.2858, "timestamp": 1764780242000, "volume": 698.0}
{"price": 0.2859, "timestamp": 1764780244000, "volume": 49985.0}
{"price": 0.2858, "timestamp": 1764780245000, "volume": 4434.0}
{"price": 0.2858, "timestamp": 1764780247000, "volume": 667.0}
{"price": 0.2858, "timestamp": 1764780248000, "volume": 10399.0}
{"price": 0.2857, "timestamp": 1764780252000, "volume": 6437.0}
{"price": 0.2857, "timestamp": 1764780254000, "volume": 87.0}
{"price": 0.2858, "timestamp": 1764780255000, "volume": 6513.0}
{"price": 0.2859, "timestamp": 1764780256000, "volume": 4640.0}
{"price": 0.2858, "timestamp": 1764780258000, "volume": 41.0}
{"price": 0.2857, "timestamp": 1764780261000, "volume": 7044.0}
{"price": 0.2857, "timestamp": 1764780264000, "volume": 2651.0}
{"price": 0.2858, "timestamp": 1764780268000, "volume": 7000.0}
{"price": 0.2858, "timestamp": 1764780269000, "volume": 13211.0}
{"price": 0.2859, "timestamp": 1764780270000, "volume": 3027.0}
{"price": 0.286, "timestamp": 1764780271000, "volume": 1767.0}
{"price": 0.286, "timestamp": 1764780272000, "volume": 95.0}
{"price": 0.2861, "timestamp": 1764780274000, "volume": 194.0}
{"price": 0.286, "timestamp": 1764780277000, "volume": 174.0}
{"price": 0.2861, "timestamp": 1764780281000, "volume": 16855.0}
{"price": 0.2861, "timestamp": 1764780282000, "volume": 806.0}
{"price": 0.2862, "timestamp": 1764780286000, "volume": 27642.0}
{"price": 0.2861, "timestamp": 1764780287000, "volume": 32248.0}
{"price": 0.2863, "timestamp": 1764780289000, "volume": 16291.0}
{"price": 0.2861, "timestamp": 1764780291000, "volume": 5301.0}
{"price": 0.2861, "timestamp": 1764780293000, "volume": 2020.0}
{"price": 0.286, "timestamp": 1764780298000, "volume": 8144.0}
{"price": 0.2861, "timestamp": 1764780300000, "volume": 38471.0}
{"price": 0.2861, "timestamp": 1764780301000, "volume": 1259.0}
{"price": 0.2863, "timestamp": 1764780302000, "volume": 17816.0}
{"price": 0.2863, "timestamp": 1764780303000, "volume": 2504.0}
{"price": 0.2862, "timestamp": 1764780304000, "volume": 47308.0}
{"price": 0.2861, "timestamp": 1764780306000, "volume": 4890.0}
{"price": 0.2861, "timestamp": 1764780307000, "volume": 3014.0}
{"price": 0.286, "timestamp": 1764780308000, "volume": 1269.0}
{"price": 0.2861, "timestamp": 1764780309000, "volume": 15082.0}
{"price": 0.2863, "timestamp": 1764780312000, "volume": 196.0}
{"price": 0.2864, "timestamp": 1764780315000, "volume": 1536.0}
{"price": 0.2864, "timestamp": 1764780316000, "volume": 37.0}
{"price": 0.2863, "timestamp": 1764780317000, "volume": 3616.0}
{"price": 0.2864, "timestamp": 1764780319000, "volume": 1073.0}
{"price": 0.2864, "timestamp": 1764780320000, "volume": 1746.0}
{"price": 0.2863, "timestamp": 1764780321000, "volume": 3966.0}
{"price": 0.2862, "timestamp": 1764780323000, "volume": 524.0}
{"price": 0.2863, "timestamp": 1764780324000, "volume": 4794.0}
{"price": 0.2865, "timestamp": 1764780325000, "volume": 13245.0}
{"price": 0.2865, "timestamp": 1764780326000, "volume": 659.0}
{"price": 0.2866, "timestamp": 1764780327000, "volume": 31.0}
{"price": 0.2866, "timestamp": 1764780328000, "volume": 1725.0}
{"price": 0.2865, "timestamp": 1764780329000, "volume": 4249.0}
{"price": 0.2866, "timestamp": 1764780330000, "volume": 4678.0}
{"price": 0.2863, "timestamp": 1764780331000, "volume": 40627.0}
{"price": 0.2864, "timestamp": 1764780332000, "volume": 4694.0}
{"price": 0.2865, "timestamp": 1764780333000, "volume": 31.0}
{"price": 0.2865, "timestamp": 1764780340000, "volume": 3979.0}
{"price": 0.2866, "timestamp": 1764780346000, "volume": 10234.0}
{"price": 0.2865, "timestamp": 1764780351000, "volume": 4486.0}
{"price": 0.2865, "timestamp": 1764780352000, "volume": 6012.0}
{"price": 0.2866, "timestamp": 1764780353000, "volume": 500.0}
{"price": 0.2865, "timestamp": 1764780355000, "volume": 8949.0}
{"price": 0.2865, "timestamp": 1764780358000, "volume": 6468.0}
{"price": 0.2866, "timestamp": 1764780360000, "volume": 424.0}
{"price": 0.2866, "timestamp": 1764780361000, "volume": 402.0}
{"price": 0.2869, "timestamp": 1764780362000, "volume": 1621.0}
{"price": 0.2869, "timestamp": 1764780364000, "volume": 27885.0}
{"price": 0.2871, "timestamp": 1764780365000, "volume": 31087.0}
{"price": 0.2873, "timestamp": 1764780366000, "volume": 19019.0}
{"price": 0.2873, "timestamp": 1764780367000, "volume": 4548.0}
{"price": 0.2874, "timestamp": 1764780368000, "volume": 73867.0}
{"price": 0.2876, "timestamp": 1764780369000, "volume": 37318.0}
{"price": 0.2875, "timestamp": 1764780370000, "volume": 49086.0}
{"price": 0.2875, "timestamp": 1764780371000, "volume": 15382.0}
{"price": 0.2876, "timestamp": 1764780374000, "volume": 20903.0}
{"price": 0.2876, "timestamp": 1764780375000, "volume": 2882.0}
{"price": 0.2874, "timestamp": 1764780376000, "volume": 38388.0}
{"price": 0.2873, "timestamp": 1764780378000, "volume": 17397.0}
{"price": 0.2874, "timestamp": 1764780379000, "volume": 35139.0}
{"price": 0.2874, "timestamp": 1764780381000, "volume": 9457.0}
{"price": 0.2873, "timestamp": 1764780382000, "volume": 45301.0}
{"price": 0.2872, "timestamp": 1764780383000, "volume": 10722.0}
{"price": 0.2873, "timestamp": 1764780385000, "volume": 605.0}
{"price": 0.2872, "timestamp": 1764780386000, "volume": 50.0}
{"price": 0.2873, "timestamp": 1764780389000, "volume": 10.0}
{"price": 0.2873, "timestamp": 1764780390000, "volume": 802.0}
{"price": 0.2873, "timestamp": 1764780391000, "volume": 9561.0}
{"price": 0.2873, "timestamp": 1764780392000, "volume": 53.0}
{"price": 0.2873, "timestamp": 1764780393000, "volume": 9711.0}
{"price": 0.2873, "timestamp": 1764780394000, "volume": 5371.0}
{"price": 0.2876, "timestamp": 1764780395000, "volume": 96442.0}
{"price": 0.2877, "timestamp": 1764780396000, "volume": 6567.0}
{"price": 0.2876, "timestamp": 1764780399000, "volume": 2676.0}
{"price": 0.2877, "timestamp": 1764780400000, "volume": 5643.0}
{"price": 0.2878, "timestamp": 1764780403000, "volume": 16122.0}
{"price": 0.2877, "timestamp": 1764780404000, "volume": 35.0}
{"price": 0.2878, "timestamp": 1764780405000, "volume": 49829.0}
{"price": 0.2878, "timestamp": 1764780406000, "volume": 25891.0}
{"price": 0.2877, "timestamp": 1764780407000, "volume": 7476.0}
{"price": 0.2879, "timestamp": 1764780408000, "volume": 24832.0}
{"price": 0.2877, "timestamp": 1764780409000, "volume": 71.0}
{"price": 0.2878, "timestamp": 1764780412000, "volume": 4748.0}
{"price": 0.2878, "timestamp": 1764780413000, "volume": 6.0}
{"price": 0.288, "timestamp": 1764780419000, "volume": 76985.0}
{"price": 0.2878, "timestamp": 1764780420000, "volume": 18903.0}
{"price": 0.2878, "timestamp": 1764780421000, "volume": 3302.0}
{"price": 0.2878, "timestamp": 1764780422000, "volume": 4159.0}
{"price": 0.2878, "timestamp": 1764780423000, "volume": 248.0}
{"price": 0.288, "timestamp": 1764780424000, "volume": 32503.0}
{"price": 0.288, "timestamp": 1764780425000, "volume": 158.0}
{"price": 0.288, "timestamp": 1764780426000, "volume": 84.0}
{"price": 0.2879, "timestamp": 1764780427000, "volume": 1395.0}
{"price": 0.2878, "timestamp": 1764780428000, "volume": 7396.0}
{"price": 0.2879, "timestamp": 1764780431000, "volume": 3448.0}
{"price": 0.2878, "timestamp": 1764780434000, "volume": 11462.0}
{"price": 0.2877, "timestamp": 1764780435000, "volume": 13717.0}
{"price": 0.2875, "timestamp": 1764780436000, "volume": 46241.0}
{"price": 0.2876, "timestamp": 1764780437000, "volume": 4068.0}
{"price": 0.2875, "timestamp": 1764780440000, "volume": 29599.0}
{"price": 0.2874, "timestamp": 1764780443000, "volume": 1338.0}
{"price": 0.2874, "timestamp": 1764780448000, "volume": 69.0}
{"price": 0.2875, "timestamp": 1764780449000, "volume": 3583.0}
{"price": 0.2876, "timestamp": 1764780451000, "volume": 30163.0}
{"price": 0.2882, "timestamp": 1764780452000, "volume": 389917.0}
{"price": 0.288, "timestamp": 1764780453000, "volume": 12859.0}
{"price": 0.288, "timestamp": 1764780454000, "volume": 7129.0}
{"price": 0.2879, "timestamp": 1764780455000, "volume": 32247.0}
{"price": 0.2877, "timestamp": 1764780458000, "volume": 50786.0}
{"price": 0.2877, "timestamp": 1764780459000, "volume": 10278.0}
{"price": 0.2878, "timestamp": 1764780460000, "volume": 818.0}
{"price": 0.2878, "timestamp": 1764780464000, "volume": 857.0}
{"price": 0.2878, "timestamp": 1764780471000, "volume": 8519.0}
{"price": 0.2879, "timestamp": 1764780472000, "volume": 18898.0}
{"price": 0.288, "timestamp": 1764780474000, "volume": 53854.0}
{"price": 0.288, "timestamp": 1764780475000, "volume": 588.0}
{"price": 0.2879, "timestamp": 1764780477000, "volume": 1514.0}
{"price": 0.2879, "timestamp": 1764780478000, "volume": 1363.0}
{"price": 0.2876, "timestamp": 1764780479000, "volume": 1326.0}
{"price": 0.288, "timestamp": 1764780480000, "volume": 7080.0}
{"price": 0.2888, "timestamp": 1764780481000, "volume": 104417.0}
{"price": 0.2885, "timestamp": 1764780482000, "volume": 15189.0}
{"price": 0.2883, "timestamp": 1764780483000, "volume": 24832.0}
{"price": 0.2883, "timestamp": 1764780484000, "volume": 552.0}
{"price": 0.2883, "timestamp": 1764780485000, "volume": 164.0}
{"price": 0.2882, "timestamp": 1764780486000, "volume": 12838.0}
{"price": 0.2879, "timestamp": 1764780487000, "volume": 3370.0}
{"price": 0.288, "timestamp": 1764780488000, "volume": 3225.0}
{"price": 0.288, "timestamp": 1764780489000, "volume": 72.0}
{"price": 0.2879, "timestamp": 1764780490000, "volume": 1836.0}
{"price": 0.2879, "timestamp": 1764780492000, "volume": 2342.0}
{"price": 0.2877, "timestamp": 1764780493000, "volume": 2324.0}
{"price": 0.2877, "timestamp": 1764780494000, "volume": 19503.0}
{"price": 0.2876, "timestamp": 1764780496000, "volume": 28.0}
{"price": 0.2876, "timestamp": 1764780498000, "volume": 408.0}
{"price": 0.2876, "timestamp": 1764780499000, "volume": 1911.0}
{"price": 0.2876, "timestamp": 1764780500000, "volume": 11.0}
{"price": 0.2875, "timestamp": 1764780503000, "volume": 5407.0}
{"price": 0.2872, "timestamp": 1764780507000, "volume": 112333.0}
{"price": 0.2872, "timestamp": 1764780508000, "volume": 25052.0}
{"price": 0.2873, "timestamp": 1764780509000, "volume": 15268.0}
{"price": 0.2872, "timestamp": 1764780511000, "volume": 4932.0}
{"price": 0.2873, "timestamp": 1764780514000, "volume": 30.0}
{"price": 0.2873, "timestamp": 1764780515000, "volume": 580.0}
{"price": 0.2871, "timestamp": 1764780516000, "volume": 14705.0}
{"price": 0.2871, "timestamp": 1764780517000, "volume": 6398.0}
{"price": 0.2871, "timestamp": 1764780518000, "volume": 17226.0}
{"price": 0.2872, "timestamp": 1764780519000, "volume": 1259.0}
{"price": 0.2872, "timestamp": 1764780520000, "volume": 29388.0}
{"price": 0.2872, "timestamp": 1764780522000, "volume": 5.0}
{"price": 0.2872, "timestamp": 1764780523000, "volume": 49.0}
{"price": 0.2873, "timestamp": 1764780525000, "volume": 6609.0}
{"price": 0.2873, "timestamp": 1764780527000, "volume": 80.0}
{"price": 0.2872, "timestamp": 1764780532000, "volume": 202.0}
{"price": 0.287, "timestamp": 1764780533000, "volume": 134800.0}
{"price": 0.2872, "timestamp": 1764780534000, "volume": 14179.0}
{"price": 0.2871, "timestamp": 1764780535000, "volume": 35.0}
{"price": 0.2871, "timestamp": 1764780536000, "volume": 697.0}
{"price": 0.2867, "timestamp": 1764780537000, "volume": 110818.0}
{"price": 0.2867, "timestamp": 1764780538000, "volume": 28754.0}
{"price": 0.287, "timestamp": 1764780540000, "volume": 20786.0}
{"price": 0.2871, "timestamp": 1764780541000, "volume": 235.0}
{"price": 0.2872, "timestamp": 1764780542000, "volume": 22709.0}
{"price": 0.2872, "timestamp": 1764780543000, "volume": 143.0}
{"price": 0.287, "timestamp": 1764780544000, "volume": 15195.0}
{"price": 0.2865, "timestamp": 1764780548000, "volume": 93266.0}
{"price": 0.2864, "timestamp": 1764780549000, "volume": 5682.0}
{"price": 0.2864, "timestamp": 1764780550000, "volume": 2214.0}
{"price": 0.2865, "timestamp": 1764780551000, "volume": 5372.0}
{"price": 0.2865, "timestamp": 1764780552000, "volume": 174.0}
{"price": 0.2864, "timestamp": 1764780554000, "volume": 12153.0}
{"price": 0.2864, "timestamp": 1764780555000, "volume": 2175.0}
{"price": 0.2862, "timestamp": 1764780556000, "volume": 2751.0}
{"price": 0.2862, "timestamp": 1764780557000, "volume": 989.0}
{"price": 0.2863, "timestamp": 1764780558000, "volume": 1185.0}
{"price": 0.2863, "timestamp": 1764780559000, "volume": 6673.0}
{"price": 0.2863, "timestamp": 1764780560000, "volume": 351.0}
{"price": 0.2863, "timestamp": 1764780561000, "volume": 35199.0}
{"price": 0.2864, "timestamp": 1764780563000, "volume": 2301.0}
{"price": 0.2865, "timestamp": 1764780564000, "volume": 325.0}
{"price": 0.2864, "timestamp": 1764780569000, "volume": 1241.0}
{"price": 0.2864, "timestamp": 1764780572000, "volume": 10604.0}
{"price": 0.2867, "timestamp": 1764780574000, "volume": 6641.0}
{"price": 0.2867, "timestamp": 1764780575000, "volume": 5861.0}
{"price": 0.2867, "timestamp": 1764780577000, "volume": 185.0}
{"price": 0.2867, "timestamp": 1764780579000, "volume": 7971.0}
{"price": 0.2867, "timestamp": 1764780581000, "volume": 99.0}
{"price": 0.2867, "timestamp": 1764780582000, "volume": 13389.0}
{"price": 0.2866, "timestamp": 1764780583000, "volume": 11520.0}
{"price": 0.2866, "timestamp": 1764780584000, "volume": 14006.0}
{"price": 0.2864, "timestamp": 1764780587000, "volume": 18061.0}
{"price": 0.2864, "timestamp": 1764780591000, "volume": 62.0}
{"price": 0.2864, "timestamp": 1764780593000, "volume": 227.0}
{"price": 0.2865, "timestamp": 1764780594000, "volume": 4249.0}
{"price": 0.2865, "timestamp": 1764780595000, "volume": 2000.0}
{"price": 0.2864, "timestamp": 1764780597000, "volume": 50.0}
{"price": 0.2863, "timestamp": 1764780600000, "volume": 9057.0}
{"price": 0.2863, "timestamp": 1764780601000, "volume": 97.0}
{"price": 0.2862, "timestamp": 1764780603000, "volume": 4189.0}
{"price": 0.2861, "timestamp": 1764780604000, "volume": 40100.0}
{"price": 0.2862, "timestamp": 1764780605000, "volume": 400.0}
{"price": 0.2862, "timestamp": 1764780606000, "volume": 6347.0}
{"price": 0.2863, "timestamp": 1764780609000, "volume": 7336.0}
{"price": 0.2863, "timestamp": 1764780610000, "volume": 5734.0}
{"price": 0.2863, "timestamp": 1764780611000, "volume": 208.0}
{"price": 0.2864, "timestamp": 1764780612000, "volume": 613.0}
{"price": 0.2864, "timestamp": 1764780616000, "volume": 3972.0}
{"price": 0.2864, "timestamp": 1764780617000, "volume": 367.0}
{"price": 0.2864, "timestamp": 1764780621000, "volume": 9893.0}
{"price": 0.2862, "timestamp": 1764780624000, "volume": 1177.0}
{"price": 0.2863, "timestamp": 1764780626000, "volume": 10718.0}
{"price": 0.2865, "timestamp": 1764780627000, "volume": 1678.0}
{"price": 0.2865, "timestamp": 1764780630000, "volume": 1575.0}
{"price": 0.2863, "timestamp": 1764780631000, "volume": 19131.0}
{"price": 0.2863, "timestamp": 1764780632000, "volume": 145.0}
{"price": 0.2862, "timestamp": 1764780633000, "volume": 54.0}
{"price": 0.2862, "timestamp": 1764780634000, "volume": 349.0}
{"price": 0.2862, "timestamp": 1764780635000, "volume": 523.0}
{"price": 0.2861, "timestamp": 1764780636000, "volume": 434.0}
{"price": 0.286, "timestamp": 1764780638000, "volume": 2200.0}
{"price": 0.286, "timestamp": 1764780640000, "volume": 17482.0}
{"price": 0.286, "timestamp": 1764780644000, "volume": 114.0}
{"price": 0.286, "timestamp": 1764780651000, "volume": 1371.0}
{"price": 0.286, "timestamp": 1764780652000, "volume": 92990.0}
{"price": 0.2861, "timestamp": 1764780653000, "volume": 21419.0}
{"price": 0.2863, "timestamp": 1764780658000, "volume": 101316.0}
{"price": 0.2863, "timestamp": 1764780659000, "volume": 104.0}
{"price": 0.2863, "timestamp": 1764780660000, "volume": 2859.0}
{"price": 0.2863, "timestamp": 1764780662000, "volume": 2406.0}
{"price": 0.2861, "timestamp": 1764780664000, "volume": 56560.0}
{"price": 0.2861, "timestamp": 1764780665000, "volume": 9929.0}
{"price": 0.2862, "timestamp": 1764780667000, "volume": 14863.0}
{"price": 0.2861, "timestamp": 1764780668000, "volume": 1743.0}
{"price": 0.286, "timestamp": 1764780669000, "volume": 46.0}
{"price": 0.2861, "timestamp": 1764780670000, "volume": 32631.0}
{"price": 0.2861, "timestamp": 1764780671000, "volume": 22819.0}
{"price": 0.2862, "timestamp": 1764780672000, "volume": 2053.0}
{"price": 0.2861, "timestamp": 1764780673000, "volume": 1169.0}
{"price": 0.286, "timestamp": 1764780676000, "volume": 124.0}
{"price": 0.286, "timestamp": 1764780680000, "volume": 1048.0}
{"price": 0.2859, "timestamp": 1764780681000, "volume": 351.0}
{"price": 0.2856, "timestamp": 1764780684000, "volume": 68308.0}
{"price": 0.2855, "timestamp": 1764780685000, "volume": 3738.0}
{"price": 0.2854, "timestamp": 1764780686000, "volume": 530.0}
{"price": 0.2854, "timestamp": 1764780687000, "volume": 35.0}
{"price": 0.2853, "timestamp": 1764780689000, "volume": 77397.0}
{"price": 0.2854, "timestamp": 1764780690000, "volume": 1268.0}
{"price": 0.2856, "timestamp": 1764780691000, "volume": 292.0}
{"price": 0.2857, "timestamp": 1764780693000, "volume": 110.0}
{"price": 0.2858, "timestamp": 1764780695000, "volume": 184.0}
{"price": 0.2858, "timestamp": 1764780696000, "volume": 17130.0}
{"price": 0.2859, "timestamp": 1764780698000, "volume": 9671.0}
{"price": 0.2859, "timestamp": 1764780699000, "volume": 53.0}
{"price": 0.2859, "timestamp": 1764780700000, "volume": 274.0}
{"price": 0.2859, "timestamp": 1764780703000, "volume": 1889.0}
{"price": 0.2857, "timestamp": 1764780704000, "volume": 1580.0}
{"price": 0.2857, "timestamp": 1764780706000, "volume": 1617.0}
{"price": 0.2862, "timestamp": 1764780707000, "volume": 53306.0}
{"price": 0.2863, "timestamp": 1764780708000, "volume": 31753.0}
{"price": 0.2863, "timestamp": 1764780713000, "volume": 28.0}
{"price": 0.2862, "timestamp": 1764780716000, "volume": 41.0}
{"price": 0.2862, "timestamp": 1764780717000, "volume": 101280.0}
{"price": 0.2862, "timestamp": 1764780718000, "volume": 3153.0}
{"price": 0.2863, "timestamp": 1764780721000, "volume": 5000.0}
{"price": 0.2863, "timestamp": 1764780722000, "volume": 24.0}
{"price": 0.2862, "timestamp": 1764780723000, "volume": 27648.0}
{"price": 0.286, "timestamp": 1764780724000, "volume": 3379.0}
{"price": 0.286, "timestamp": 1764780725000, "volume": 9561.0}
{"price": 0.2861, "timestamp": 1764780726000, "volume": 2000.0}
{"price": 0.2861, "timestamp": 1764780728000, "volume": 7145.0}
{"price": 0.2862, "timestamp": 1764780730000, "volume": 153.0}
{"price": 0.2862, "timestamp": 1764780733000, "volume": 172.0}
{"price": 0.2859, "timestamp": 1764780735000, "volume": 3356.0}
{"price": 0.286, "timestamp": 1764780737000, "volume": 1729.0}
{"price": 0.286, "timestamp": 1764780739000, "volume": 1093.0}
{"price": 0.286, "timestamp": 1764780742000, "volume": 1245.0}
{"price": 0.2859, "timestamp": 1764780743000, "volume": 3496.0}
{"price": 0.2861, "timestamp": 1764780744000, "volume": 12555.0}
{"price": 0.2861, "timestamp": 1764780745000, "volume": 11068.0}
{"price": 0.286, "timestamp": 1764780750000, "volume": 6472.0}
{"price": 0.2859, "timestamp": 1764780754000, "volume": 45548.0}
{"price": 0.2859, "timestamp": 1764780755000, "volume": 13434.0}
{"price": 0.286, "timestamp": 1764780758000, "volume": 333.0}
{"price": 0.286, "timestamp": 1764780762000, "volume": 99.0}
{"price": 0.2859, "timestamp": 1764780766000, "volume": 34.0}
{"price": 0.2859, "timestamp": 1764780767000, "volume": 1701.0}
{"price": 0.286, "timestamp": 1764780772000, "volume": 1510.0}
{"price": 0.2855, "timestamp": 1764780780000, "volume": 3213.0}
{"price": 0.2856, "timestamp": 1764780781000, "volume": 5066.0}
{"price": 0.2856, "timestamp": 1764780785000, "volume": 33355.0}
{"price": 0.2856, "timestamp": 1764780787000, "volume": 138.0}
{"price": 0.2855, "timestamp": 1764780788000, "volume": 866.0}
{"price": 0.2854, "timestamp": 1764780789000, "volume": 1649.0}
{"price": 0.2855, "timestamp": 1764780790000, "volume": 6198.0}
{"price": 0.2856, "timestamp": 1764780794000, "volume": 35.0}
{"price": 0.2855, "timestamp": 1764780795000, "volume": 7121.0}
{"price": 0.2855, "timestamp": 1764780796000, "volume": 70.0}
{"price": 0.2854, "timestamp": 1764780798000, "volume": 100.0}
{"price": 0.2855, "timestamp": 1764780800000, "volume": 2068.0}
{"price": 0.2855, "timestamp": 1764780808000, "volume": 447.0}
{"price": 0.2856, "timestamp": 1764780809000, "volume": 2073.0}
{"price": 0.2856, "timestamp": 1764780810000, "volume": 1297.0}
{"price": 0.2855, "timestamp": 1764780811000, "volume": 17531.0}
{"price": 0.2855, "timestamp": 1764780813000, "volume": 354.0}
{"price": 0.2856, "timestamp": 1764780814000, "volume": 2315.0}
{"price": 0.2857, "timestamp": 1764780816000, "volume": 11250.0}
{"price": 0.2857, "timestamp": 1764780820000, "volume": 49.0}
{"price": 0.2857, "timestamp": 1764780822000, "volume": 951.0}
{"price": 0.2857, "timestamp": 1764780823000, "volume": 207.0}
{"price": 0.2856, "timestamp": 1764780824000, "volume": 5562.0}
{"price": 0.2856, "timestamp": 1764780830000, "volume": 25.0}
{"price": 0.2856, "timestamp": 1764780831000, "volume": 11000.0}
{"price": 0.2857, "timestamp": 1764780832000, "volume": 92.0}
{"price": 0.2856, "timestamp": 1764780833000, "volume": 3157.0}
{"price": 0.2855, "timestamp": 1764780834000, "volume": 332.0}
{"price": 0.2854, "timestamp": 1764780836000, "volume": 33010.0}
{"price": 0.2855, "timestamp": 1764780838000, "volume": 1600.0}
{"price": 0.2854, "timestamp": 1764780840000, "volume": 161.0}
{"price": 0.2853, "timestamp": 1764780844000, "volume": 1128.0}
{"price": 0.2853, "timestamp": 1764780849000, "volume": 477.0}
{"price": 0.2852, "timestamp": 1764780850000, "volume": 9460.0}
{"price": 0.2852, "timestamp": 1764780853000, "volume": 7008.0}
{"price": 0.2852, "timestamp": 1764780854000, "volume": 1279.0}
{"price": 0.2853, "timestamp": 1764780855000, "volume": 70.0}
{"price": 0.2853, "timestamp": 1764780857000, "volume": 1495.0}
{"price": 0.2853, "timestamp": 1764780858000, "volume": 2284.0}
{"price": 0.2853, "timestamp": 1764780861000, "volume": 82.0}
{"price": 0.2854, "timestamp": 1764780863000, "volume": 1167.0}
{"price": 0.2854, "timestamp": 1764780866000, "volume": 499.0}
{"price": 0.2853, "timestamp": 1764780874000, "volume": 880.0}
{"price": 0.2852, "timestamp": 1764780875000, "volume": 2500.0}
{"price": 0.2853, "timestamp": 1764780877000, "volume": 3454.0}
{"price": 0.2854, "timestamp": 1764780878000, "volume": 3525.0}
{"price": 0.2854, "timestamp": 1764780881000, "volume": 25.0}
{"price": 0.2855, "timestamp": 1764780883000, "volume": 2389.0}
{"price": 0.2855, "timestamp": 1764780884000, "volume": 800.0}
{"price": 0.2855, "timestamp": 1764780886000, "volume": 604.0}
{"price": 0.2856, "timestamp": 1764780888000, "volume": 594.0}
{"price": 0.2856, "timestamp": 1764780889000, "volume": 145.0}
{"price": 0.2856, "timestamp": 1764780891000, "volume": 969.0}
{"price": 0.2856, "timestamp": 1764780893000, "volume": 1000.0}
{"price": 0.2856, "timestamp": 1764780895000, "volume": 35.0}
{"price": 0.2855, "timestamp": 1764780896000, "volume": 951.0}
{"price": 0.2855, "timestamp": 1764780900000, "volume": 50.0}
{"price": 0.2855, "timestamp": 1764780903000, "volume": 983.0}
{"price": 0.2854, "timestamp": 1764780904000, "volume": 1034.0}
{"price": 0.2851, "timestamp": 1764780906000, "volume": 663.0}
{"price": 0.2851, "timestamp": 1764780908000, "volume": 32.0}
{"price": 0.2852, "timestamp": 1764780909000, "volume": 105.0}
{"price": 0.2851, "timestamp": 1764780911000, "volume": 398.0}
{"price": 0.2851, "timestamp": 1764780912000, "volume": 6.0}
{"price": 0.285, "timestamp": 1764780913000, "volume": 6501.0}
{"price": 0.285, "timestamp": 1764780914000, "volume": 6501.0}
{"price": 0.285, "timestamp": 1764780918000, "volume": 14006.0}
{"price": 0.2852, "timestamp": 1764780919000, "volume": 3586.0}
{"price": 0.2851, "timestamp": 1764780924000, "volume": 2059.0}
{"price": 0.285, "timestamp": 1764780925000, "volume": 7191.0}
{"price": 0.285, "timestamp": 1764780927000, "volume": 827.0}
{"price": 0.2852, "timestamp": 1764780928000, "volume": 3573.0}
{"price": 0.2853, "timestamp": 1764780929000, "volume": 980.0}
{"price": 0.2853, "timestamp": 1764780930000, "volume": 4871.0}
{"price": 0.2852, "timestamp": 1764780934000, "volume": 868.0}
{"price": 0.2851, "timestamp": 1764780938000, "volume": 306.0}
{"price": 0.2851, "timestamp": 1764780940000, "volume": 246.0}
{"price": 0.2851, "timestamp": 1764780949000, "volume": 1790.0}
{"price": 0.2851, "timestamp": 1764780951000, "volume": 982.0}
{"price": 0.2852, "timestamp": 1764780952000, "volume": 2033.0}
{"price": 0.2851, "timestamp": 1764780957000, "volume": 54.0}
{"price": 0.2851, "timestamp": 1764780961000, "volume": 201.0}
{"price": 0.2852, "timestamp": 1764780963000, "volume": 1415.0}
{"price": 0.2852, "timestamp": 1764780964000, "volume": 2071.0}
{"price": 0.2851, "timestamp": 1764780967000, "volume": 218.0}
{"price": 0.2852, "timestamp": 1764780968000, "volume": 136.0}
{"price": 0.2851, "timestamp": 1764780973000, "volume": 1753.0}
{"price": 0.2852, "timestamp": 1764780975000, "volume": 345.0}
{"price": 0.2851, "timestamp": 1764780979000, "volume": 159319.0}
{"price": 0.285, "timestamp": 1764780980000, "volume": 16194.0}
{"price": 0.2851, "timestamp": 1764780982000, "volume": 23498.0}
{"price": 0.285, "timestamp": 1764780984000, "volume": 36.0}
{"price": 0.285, "timestamp": 1764780985000, "volume": 70.0}
{"price": 0.285, "timestamp": 1764780989000, "volume": 32734.0}
{"price": 0.2848, "timestamp": 1764780993000, "volume": 2129.0}
{"price": 0.2849, "timestamp": 1764780999000, "volume": 522.0}
{"price": 0.2849, "timestamp": 1764781000000, "volume": 301.0}
{"price": 0.2849, "timestamp": 1764781001000, "volume": 6226.0}
{"price": 0.285, "timestamp": 1764781004000, "volume": 1201.0}
{"price": 0.2849, "timestamp": 1764781006000, "volume": 274.0}
{"price": 0.2848, "timestamp": 1764781008000, "volume": 295.0}
{"price": 0.2847, "timestamp": 1764781010000, "volume": 27664.0}
{"price": 0.2847, "timestamp": 1764781011000, "volume": 812.0}
{"price": 0.2848, "timestamp": 1764781014000, "volume": 212.0}
{"price": 0.2849, "timestamp": 1764781015000, "volume": 6448.0}
{"price": 0.285, "timestamp": 1764781016000, "volume": 140.0}
{"price": 0.2848, "timestamp": 1764781020000, "volume": 1954.0}
{"price": 0.2848, "timestamp": 1764781022000, "volume": 3337.0}
{"price": 0.2846, "timestamp": 1764781023000, "volume": 13679.0}
{"price": 0.2846, "timestamp": 1764781025000, "volume": 70.0}
{"price": 0.2846, "timestamp": 1764781028000, "volume": 5270.0}
{"price": 0.2845, "timestamp": 1764781029000, "volume": 18446.0}
{"price": 0.2846, "timestamp": 1764781030000, "volume": 781.0}
{"price": 0.2846, "timestamp": 1764781031000, "volume": 14166.0}
{"price": 0.2848, "timestamp": 1764781033000, "volume": 25121.0}
{"price": 0.2849, "timestamp": 1764781034000, "volume": 971.0}
{"price": 0.2849, "timestamp": 1764781035000, "volume": 11963.0}
{"price": 0.2848, "timestamp": 1764781041000, "volume": 1283.0}
{"price": 0.2848, "timestamp": 1764781043000, "volume": 35.0}
{"price": 0.2847, "timestamp": 1764781048000, "volume": 98.0}
{"price": 0.2846, "timestamp": 1764781049000, "volume": 84.0}
{"price": 0.2845, "timestamp": 1764781052000, "volume": 284942.0}
{"price": 0.2844, "timestamp": 1764781054000, "volume": 351.0}
{"price": 0.2845, "timestamp": 1764781056000, "volume": 10625.0}
{"price": 0.2847, "timestamp": 1764781059000, "volume": 24779.0}
{"price": 0.2847, "timestamp": 1764781060000, "volume": 3030.0}
{"price": 0.2844, "timestamp": 1764781065000, "volume": 491.0}
{"price": 0.2844, "timestamp": 1764781066000, "volume": 1.0}
{"price": 0.2843, "timestamp": 1764781068000, "volume": 3451.0}
{"price": 0.2843, "timestamp": 1764781070000, "volume": 98.0}
{"price": 0.2844, "timestamp": 1764781071000, "volume": 16382.0}
{"price": 0.2841, "timestamp": 1764781074000, "volume": 2078.0}
{"price": 0.2841, "timestamp": 1764781075000, "volume": 10.0}
{"price": 0.284, "timestamp": 1764781076000, "volume": 85111.0}
{"price": 0.2839, "timestamp": 1764781078000, "volume": 2989.0}
{"price": 0.2839, "timestamp": 1764781079000, "volume": 2691.0}
{"price": 0.2837, "timestamp": 1764781080000, "volume": 28207.0}
{"price": 0.2838, "timestamp": 1764781081000, "volume": 2937.0}
{"price": 0.2838, "timestamp": 1764781082000, "volume": 7519.0}
{"price": 0.2838, "timestamp": 1764781084000, "volume": 9922.0}
{"price": 0.2838, "timestamp": 1764781085000, "volume": 8471.0}
{"price": 0.2837, "timestamp": 1764781086000, "volume": 4735.0}
{"price": 0.2838, "timestamp": 1764781089000, "volume": 1397.0}
{"price": 0.2837, "timestamp": 1764781094000, "volume": 5921.0}
{"price": 0.2837, "timestamp": 1764781095000, "volume": 2130.0}
{"price": 0.2836, "timestamp": 1764781097000, "volume": 2325.0}
{"price": 0.2836, "timestamp": 1764781098000, "volume": 784.0}
{"price": 0.2836, "timestamp": 1764781099000, "volume": 10014.0}
{"price": 0.2835, "timestamp": 1764781100000, "volume": 1763.0}
{"price": 0.2835, "timestamp": 1764781101000, "volume": 951.0}
{"price": 0.2836, "timestamp": 1764781102000, "volume": 600.0}
{"price": 0.2837, "timestamp": 1764781103000, "volume": 36637.0}
{"price": 0.2838, "timestamp": 1764781107000, "volume": 249.0}
{"price": 0.2837, "timestamp": 1764781109000, "volume": 5846.0}
{"price": 0.2836, "timestamp": 1764781111000, "volume": 54.0}
{"price": 0.2836, "timestamp": 1764781112000, "volume": 524.0}
{"price": 0.2835, "timestamp": 1764781114000, "volume": 356.0}
{"price": 0.2836, "timestamp": 1764781115000, "volume": 74.0}
{"price": 0.2836, "timestamp": 1764781116000, "volume": 172.0}
{"price": 0.2835, "timestamp": 1764781119000, "volume": 174.0}
{"price": 0.2835, "timestamp": 1764781120000, "volume": 7236.0}
{"price": 0.2835, "timestamp": 1764781121000, "volume": 4560.0}
{"price": 0.2835, "timestamp": 1764781122000, "volume": 1400.0}
{"price": 0.2836, "timestamp": 1764781123000, "volume": 2109.0}
{"price": 0.2836, "timestamp": 1764781124000, "volume": 32.0}
{"price": 0.2835, "timestamp": 1764781128000, "volume": 1463.0}
{"price": 0.2834, "timestamp": 1764781130000, "volume": 17736.0}
{"price": 0.2835, "timestamp": 1764781131000, "volume": 52304.0}
{"price": 0.2835, "timestamp": 1764781132000, "volume": 108.0}
{"price": 0.2835, "timestamp": 1764781133000, "volume": 108.0}
{"price": 0.2834, "timestamp": 1764781134000, "volume": 72.0}
{"price": 0.2835, "timestamp": 1764781135000, "volume": 36.0}
{"price": 0.2835, "timestamp": 1764781136000, "volume": 3635.0}
{"price": 0.2835, "timestamp": 1764781137000, "volume": 36.0}
{"price": 0.2834, "timestamp": 1764781140000, "volume": 1775.0}
{"price": 0.2834, "timestamp": 1764781142000, "volume": 104.0}
{"price": 0.2834, "timestamp": 1764781143000, "volume": 244.0}
{"price": 0.2835, "timestamp": 1764781144000, "volume": 35036.0}
{"price": 0.2833, "timestamp": 1764781148000, "volume": 400.0}
{"price": 0.2833, "timestamp": 1764781150000, "volume": 2020.0}
{"price": 0.2832, "timestamp": 1764781152000, "volume": 4749.0}
{"price": 0.2833, "timestamp": 1764781153000, "volume": 71.0}
{"price": 0.2832, "timestamp": 1764781154000, "volume": 279782.0}
{"price": 0.2832, "timestamp": 1764781155000, "volume": 2166.0}
{"price": 0.2833, "timestamp": 1764781156000, "volume": 2305.0}
{"price": 0.2833, "timestamp": 1764781158000, "volume": 1129.0}
{"price": 0.2835, "timestamp": 1764781160000, "volume": 11875.0}
{"price": 0.2835, "timestamp": 1764781161000, "volume": 1679.0}
{"price": 0.2835, "timestamp": 1764781163000, "volume": 477.0}
{"price": 0.2836, "timestamp": 1764781164000, "volume": 4006.0}
{"price": 0.2837, "timestamp": 1764781165000, "volume": 5815.0}
{"price": 0.2837, "timestamp": 1764781166000, "volume": 30.0}
{"price": 0.2837, "timestamp": 1764781167000, "volume": 3312.0}
{"price": 0.2836, "timestamp": 1764781169000, "volume": 1047.0}
{"price": 0.2835, "timestamp": 1764781170000, "volume": 2311.0}
{"price": 0.2835, "timestamp": 1764781172000, "volume": 68.0}
{"price": 0.2836, "timestamp": 1764781173000, "volume": 1752.0}
{"price": 0.2834, "timestamp": 1764781174000, "volume": 4985.0}
{"price": 0.2835, "timestamp": 1764781176000, "volume": 360.0}
{"price": 0.2836, "timestamp": 1764781177000, "volume": 225.0}
{"price": 0.2836, "timestamp": 1764781180000, "volume": 70.0}
{"price": 0.2835, "timestamp": 1764781181000, "volume": 100.0}
{"price": 0.2835, "timestamp": 1764781184000, "volume": 662.0}
{"price": 0.2836, "timestamp": 1764781186000, "volume": 1656.0}
{"price": 0.2835, "timestamp": 1764781188000, "volume": 6966.0}
{"price": 0.2835, "timestamp": 1764781189000, "volume": 1608.0}
{"price": 0.2835, "timestamp": 1764781190000, "volume": 130.0}
{"price": 0.2835, "timestamp": 1764781192000, "volume": 435.0}
{"price": 0.2834, "timestamp": 1764781193000, "volume": 3438.0}
{"price": 0.2834, "timestamp": 1764781196000, "volume": 1546.0}
{"price": 0.2834, "timestamp": 1764781197000, "volume": 1123.0}
{"price": 0.2835, "timestamp": 1764781198000, "volume": 76.0}
{"price": 0.2833, "timestamp": 1764781200000, "volume": 11326.0}
{"price": 0.2834, "timestamp": 1764781201000, "volume": 70.0}
{"price": 0.2833, "timestamp": 1764781204000, "volume": 50.0}
{"price": 0.2833, "timestamp": 1764781205000, "volume": 350.0}
{"price": 0.2834, "timestamp": 1764781206000, "volume": 1309.0}
{"price": 0.2834, "timestamp": 1764781207000, "volume": 50.0}
{"price": 0.2834, "timestamp": 1764781208000, "volume": 24872.0}
{"price": 0.2833, "timestamp": 1764781209000, "volume": 21.0}
{"price": 0.2832, "timestamp": 1764781210000, "volume": 3821.0}
{"price": 0.2832, "timestamp": 1764781211000, "volume": 734.0}
{"price": 0.2833, "timestamp": 1764781212000, "volume": 2428.0}
{"price": 0.2834, "timestamp": 1764781213000, "volume": 3078.0}
{"price": 0.2833, "timestamp": 1764781214000, "volume": 6356.0}
{"price": 0.2833, "timestamp": 1764781215000, "volume": 172.0}
{"price": 0.2832, "timestamp": 1764781218000, "volume": 3495.0}
{"price": 0.2833, "timestamp": 1764781219000, "volume": 3300.0}
{"price": 0.2831, "timestamp": 1764781220000, "volume": 36759.0}
{"price": 0.2832, "timestamp": 1764781221000, "volume": 18645.0}
{"price": 0.2833, "timestamp": 1764781222000, "volume": 529.0}
{"price": 0.2832, "timestamp": 1764781223000, "volume": 1307.0}
{"price": 0.2833, "timestamp": 1764781225000, "volume": 14395.0}
{"price": 0.2833, "timestamp": 1764781226000, "volume": 726.0}
{"price": 0.2834, "timestamp": 1764781227000, "volume": 5150.0}
{"price": 0.2834, "timestamp": 1764781229000, "volume": 6928.0}
{"price": 0.2834, "timestamp": 1764781231000, "volume": 598.0}
{"price": 0.2833, "timestamp": 1764781232000, "volume": 2989.0}
{"price": 0.2833, "timestamp": 1764781233000, "volume": 233.0}
{"price": 0.2833, "timestamp": 1764781234000, "volume": 5078.0}
{"price": 0.2832, "timestamp": 1764781242000, "volume": 10200.0}
{"price": 0.2832, "timestamp": 1764781243000, "volume": 1000.0}
{"price": 0.2832, "timestamp": 1764781245000, "volume": 22103.0}
{"price": 0.2833, "timestamp": 1764781246000, "volume": 103919.0}
{"price": 0.2833, "timestamp": 1764781247000, "volume": 3850.0}
{"price": 0.2834, "timestamp": 1764781249000, "volume": 9097.0}
{"price": 0.2834, "timestamp": 1764781252000, "volume": 2045.0}
{"price": 0.2835, "timestamp": 1764781253000, "volume": 6002.0}
{"price": 0.2835, "timestamp": 1764781254000, "volume": 360.0}
{"price": 0.2835, "timestamp": 1764781256000, "volume": 4775.0}
{"price": 0.2834, "timestamp": 1764781260000, "volume": 15555.0}
{"price": 0.2832, "timestamp": 1764781261000, "volume": 10122.0}
{"price": 0.2837, "timestamp": 1764781262000, "volume": 17831.0}
{"price": 0.2836, "timestamp": 1764781263000, "volume": 10032.0}
{"price": 0.2837, "timestamp": 1764781265000, "volume": 877.0}
{"price": 0.2838, "timestamp": 1764781266000, "volume": 4362.0}
{"price": 0.2838, "timestamp": 1764781267000, "volume": 628.0}
{"price": 0.2838, "timestamp": 1764781268000, "volume": 482.0}
{"price": 0.2838, "timestamp": 1764781270000, "volume": 604.0}
{"price": 0.284, "timestamp": 1764781271000, "volume": 300.0}
{"price": 0.284, "timestamp": 1764781272000, "volume": 7121.0}
{"price": 0.284, "timestamp": 1764781275000, "volume": 16.0}
{"price": 0.2841, "timestamp": 1764781276000, "volume": 10482.0}
{"price": 0.2844, "timestamp": 1764781277000, "volume": 143604.0}
{"price": 0.2843, "timestamp": 1764781278000, "volume": 97.0}
{"price": 0.2844, "timestamp": 1764781279000, "volume": 704.0}
{"price": 0.2843, "timestamp": 1764781280000, "volume": 175.0}
{"price": 0.2843, "timestamp": 1764781281000, "volume": 7588.0}
{"price": 0.2843, "timestamp": 1764781284000, "volume": 475.0}
{"price": 0.2844, "timestamp": 1764781285000, "volume": 15784.0}
{"price": 0.2844, "timestamp": 1764781286000, "volume": 1408.0}
{"price": 0.2845, "timestamp": 1764781287000, "volume": 150.0}
{"price": 0.2848, "timestamp": 1764781289000, "volume": 10052.0}
{"price": 0.2847, "timestamp": 1764781290000, "volume": 7544.0}
{"price": 0.2847, "timestamp": 1764781291000, "volume": 40.0}
{"price": 0.2848, "timestamp": 1764781292000, "volume": 26420.0}
{"price": 0.2846, "timestamp": 1764781293000, "volume": 950.0}
{"price": 0.2845, "timestamp": 1764781294000, "volume": 9950.0}
{"price": 0.2845, "timestamp": 1764781295000, "volume": 29.0}
{"price": 0.2844, "timestamp": 1764781296000, "volume": 74162.0}
{"price": 0.2843, "timestamp": 1764781297000, "volume": 22382.0}
{"price": 0.2844, "timestamp": 1764781300000, "volume": 1932.0}
{"price": 0.2845, "timestamp": 1764781301000, "volume": 468.0}
{"price": 0.2845, "timestamp": 1764781302000, "volume": 328.0}
{"price": 0.2844, "timestamp": 1764781305000, "volume": 41501.0}
{"price": 0.2844, "timestamp": 1764781309000, "volume": 51.0}
{"price": 0.2845, "timestamp": 1764781315000, "volume": 1447.0}
{"price": 0.2846, "timestamp": 1764781316000, "volume": 4222.0}
{"price": 0.2847, "timestamp": 1764781317000, "volume": 7005.0}
{"price": 0.2846, "timestamp": 1764781319000, "volume": 9505.0}
{"price": 0.2845, "timestamp": 1764781320000, "volume": 6851.0}
{"price": 0.2844, "timestamp": 1764781321000, "volume": 3974.0}
{"price": 0.2843, "timestamp": 1764781322000, "volume": 1824.0}
{"price": 0.2845, "timestamp": 1764781325000, "volume": 21.0}
{"price": 0.2844, "timestamp": 1764781326000, "volume": 4308.0}
{"price": 0.2846, "timestamp": 1764781328000, "volume": 9171.0}
{"price": 0.2847, "timestamp": 1764781329000, "volume": 116813.0}
{"price": 0.2847, "timestamp": 1764781330000, "volume": 1213.0}
{"price": 0.2847, "timestamp": 1764781331000, "volume": 29.0}
{"price": 0.2848, "timestamp": 1764781333000, "volume": 4567.0}
{"price": 0.2848, "timestamp": 1764781334000, "volume": 22256.0}
{"price": 0.2849, "timestamp": 1764781335000, "volume": 10076.0}
{"price": 0.285, "timestamp": 1764781336000, "volume": 16913.0}
{"price": 0.285, "timestamp": 1764781337000, "volume": 17550.0}
{"price": 0.2851, "timestamp": 1764781338000, "volume": 6.0}
{"price": 0.2849, "timestamp": 1764781339000, "volume": 5591.0}
{"price": 0.2849, "timestamp": 1764781340000, "volume": 1572.0}
{"price": 0.2845, "timestamp": 1764781341000, "volume": 3718.0}
{"price": 0.2846, "timestamp": 1764781343000, "volume": 8724.0}
{"price": 0.2845, "timestamp": 1764781346000, "volume": 13528.0}
{"price": 0.2847, "timestamp": 1764781347000, "volume": 7.0}
{"price": 0.2846, "timestamp": 1764781348000, "volume": 80.0}
{"price": 0.2846, "timestamp": 1764781349000, "volume": 35.0}
{"price": 0.2846, "timestamp": 1764781351000, "volume": 245.0}
{"price": 0.2847, "timestamp": 1764781353000, "volume": 1033.0}
{"price": 0.2842, "timestamp": 1764781354000, "volume": 88887.0}
{"price": 0.2843, "timestamp": 1764781355000, "volume": 9072.0}
{"price": 0.2844, "timestamp": 1764781357000, "volume": 170.0}
{"price": 0.2846, "timestamp": 1764781361000, "volume": 17513.0}
{"price": 0.2846, "timestamp": 1764781364000, "volume": 2331.0}
{"price": 0.2848, "timestamp": 1764781368000, "volume": 13372.0}
{"price": 0.2848, "timestamp": 1764781369000, "volume": 5869.0}
{"price": 0.2846, "timestamp": 1764781373000, "volume": 731.0}
{"price": 0.2845, "timestamp": 1764781376000, "volume": 56.0}
{"price": 0.2846, "timestamp": 1764781377000, "volume": 28112.0}
{"price": 0.2845, "timestamp": 1764781380000, "volume": 469.0}
{"price": 0.2845, "timestamp": 1764781385000, "volume": 1349.0}
{"price": 0.2844, "timestamp": 1764781388000, "volume": 351.0}
{"price": 0.2844, "timestamp": 1764781389000, "volume": 33.0}
{"price": 0.2842, "timestamp": 1764781394000, "volume": 1495.0}
{"price": 0.2843, "timestamp": 1764781398000, "volume": 4696.0}
{"price": 0.2844, "timestamp": 1764781399000, "volume": 2793.0}
{"price": 0.2846, "timestamp": 1764781404000, "volume": 16909.0}
{"price": 0.2846, "timestamp": 1764781406000, "volume": 3773.0}
{"price": 0.2845, "timestamp": 1764781407000, "volume": 20.0}
{"price": 0.2846, "timestamp": 1764781409000, "volume": 16186.0}
{"price": 0.2843, "timestamp": 1764781415000, "volume": 30436.0}
{"price": 0.2842, "timestamp": 1764781417000, "volume": 327.0}
{"price": 0.2843, "timestamp": 1764781418000, "volume": 35.0}
{"price": 0.2841, "timestamp": 1764781421000, "volume": 1752.0}
{"price": 0.2842, "timestamp": 1764781422000, "volume": 2543.0}
{"price": 0.284, "timestamp": 1764781425000, "volume": 210.0}
{"price": 0.284, "timestamp": 1764781427000, "volume": 1000.0}
{"price": 0.284, "timestamp": 1764781428000, "volume": 4505.0}
{"price": 0.284, "timestamp": 1764781429000, "volume": 3498.0}
{"price": 0.2839, "timestamp": 1764781431000, "volume": 232.0}
{"price": 0.2839, "timestamp": 1764781434000, "volume": 3820.0}
{"price": 0.2838, "timestamp": 1764781437000, "volume": 106.0}
{"price": 0.2838, "timestamp": 1764781438000, "volume": 500.0}
{"price": 0.2839, "timestamp": 1764781440000, "volume": 15812.0}
{"price": 0.284, "timestamp": 1764781441000, "volume": 10918.0}
{"price": 0.2841, "timestamp": 1764781442000, "volume": 3574.0}
{"price": 0.2841, "timestamp": 1764781444000, "volume": 16680.0}
{"price": 0.2843, "timestamp": 1764781446000, "volume": 7753.0}
{"price": 0.2841, "timestamp": 1764781447000, "volume": 1340.0}
{"price": 0.284, "timestamp": 1764781448000, "volume": 2650.0}
{"price": 0.284, "timestamp": 1764781449000, "volume": 9405.0}
{"price": 0.2839, "timestamp": 1764781451000, "volume": 36.0}
{"price": 0.2839, "timestamp": 1764781452000, "volume": 1055.0}
{"price": 0.2839, "timestamp": 1764781453000, "volume": 59.0}
{"price": 0.2838, "timestamp": 1764781454000, "volume": 13.0}
{"price": 0.2839, "timestamp": 1764781455000, "volume": 135.0}
{"price": 0.284, "timestamp": 1764781456000, "volume": 3015.0}
{"price": 0.2839, "timestamp": 1764781457000, "volume": 1331.0}
{"price": 0.2839, "timestamp": 1764781458000, "volume": 124.0}
{"price": 0.2839, "timestamp": 1764781461000, "volume": 22192.0}
{"price": 0.284, "timestamp": 1764781462000, "volume": 47056.0}
{"price": 0.2839, "timestamp": 1764781464000, "volume": 1396.0}
{"price": 0.284, "timestamp": 1764781466000, "volume": 28007.0}
{"price": 0.2841, "timestamp": 1764781467000, "volume": 5682.0}
{"price": 0.2841, "timestamp": 1764781470000, "volume": 70.0}
{"price": 0.2842, "timestamp": 1764781471000, "volume": 175.0}
{"price": 0.2843, "timestamp": 1764781473000, "volume": 11423.0}
{"price": 0.2844, "timestamp": 1764781474000, "volume": 5431.0}
{"price": 0.2845, "timestamp": 1764781475000, "volume": 6041.0}
{"price": 0.2845, "timestamp": 1764781477000, "volume": 1231.0}
{"price": 0.2844, "timestamp": 1764781478000, "volume": 297.0}
{"price": 0.2843, "timestamp": 1764781479000, "volume": 7045.0}
{"price": 0.2842, "timestamp": 1764781480000, "volume": 633.0}
{"price": 0.2842, "timestamp": 1764781482000, "volume": 300.0}
{"price": 0.2842, "timestamp": 1764781483000, "volume": 66.0}
{"price": 0.2841, "timestamp": 1764781485000, "volume": 134.0}
{"price": 0.2841, "timestamp": 1764781486000, "volume": 1916.0}
{"price": 0.2839, "timestamp": 1764781488000, "volume": 18421.0}
{"price": 0.2839, "timestamp": 1764781491000, "volume": 11635.0}
{"price": 0.2839, "timestamp": 1764781492000, "volume": 1000.0}
{"price": 0.2838, "timestamp": 1764781494000, "volume": 755.0}
{"price": 0.2838, "timestamp": 1764781495000, "volume": 1372.0}
{"price": 0.2838, "timestamp": 1764781499000, "volume": 1000.0}
{"price": 0.2839, "timestamp": 1764781500000, "volume": 13697.0}
{"price": 0.2839, "timestamp": 1764781501000, "volume": 109.0}
{"price": 0.2838, "timestamp": 1764781502000, "volume": 28880.0}
{"price": 0.2837, "timestamp": 1764781504000, "volume": 1913.0}
{"price": 0.2837, "timestamp": 1764781505000, "volume": 1060.0}
{"price": 0.2837, "timestamp": 1764781506000, "volume": 218.0}
{"price": 0.2835, "timestamp": 1764781507000, "volume": 5541.0}
{"price": 0.2836, "timestamp": 1764781508000, "volume": 77.0}
{"price": 0.2837, "timestamp": 1764781510000, "volume": 542.0}
{"price": 0.2837, "timestamp": 1764781512000, "volume": 287.0}
{"price": 0.2838, "timestamp": 1764781519000, "volume": 2102.0}
{"price": 0.2839, "timestamp": 1764781525000, "volume": 606.0}
{"price": 0.284, "timestamp": 1764781529000, "volume": 1.0}
{"price": 0.2841, "timestamp": 1764781530000, "volume": 16992.0}
{"price": 0.2841, "timestamp": 1764781537000, "volume": 50.0}
{"price": 0.2841, "timestamp": 1764781538000, "volume": 2066.0}
{"price": 0.2842, "timestamp": 1764781541000, "volume": 1679.0}
{"price": 0.2841, "timestamp": 1764781545000, "volume": 2107.0}
{"price": 0.284, "timestamp": 1764781547000, "volume": 655.0}
{"price": 0.2841, "timestamp": 1764781549000, "volume": 2277.0}
{"price": 0.284, "timestamp": 1764781550000, "volume": 13543.0}
{"price": 0.2838, "timestamp": 1764781553000, "volume": 742.0}
{"price": 0.2837, "timestamp": 1764781555000, "volume": 107.0}
{"price": 0.2835, "timestamp": 1764781557000, "volume": 451.0}
{"price": 0.2833, "timestamp": 1764781560000, "volume": 38377.0}
{"price": 0.2834, "timestamp": 1764781561000, "volume": 12395.0}
{"price": 0.2833, "timestamp": 1764781562000, "volume": 14005.0}
{"price": 0.2834, "timestamp": 1764781564000, "volume": 18000.0}
{"price": 0.2833, "timestamp": 1764781565000, "volume": 1561.0}
{"price": 0.2833, "timestamp": 1764781567000, "volume": 675.0}
{"price": 0.2833, "timestamp": 1764781569000, "volume": 3069.0}
{"price": 0.2834, "timestamp": 1764781570000, "volume": 2191.0}
{"price": 0.2835, "timestamp": 1764781571000, "volume": 70.0}
{"price": 0.2835, "timestamp": 1764781573000, "volume": 2201.0}
{"price": 0.2834, "timestamp": 1764781574000, "volume": 45795.0}
{"price": 0.2835, "timestamp": 1764781576000, "volume": 8334.0}
{"price": 0.2835, "timestamp": 1764781577000, "volume": 497.0}
{"price": 0.2834, "timestamp": 1764781578000, "volume": 3672.0}
{"price": 0.2835, "timestamp": 1764781579000, "volume": 246.0}
{"price": 0.2834, "timestamp": 1764781583000, "volume": 36.0}
{"price": 0.2835, "timestamp": 1764781587000, "volume": 17583.0}
{"price": 0.2832, "timestamp": 1764781590000, "volume": 51541.0}
{"price": 0.2832, "timestamp": 1764781592000, "volume": 18413.0}
{"price": 0.2833, "timestamp": 1764781593000, "volume": 3957.0}
{"price": 0.2834, "timestamp": 1764781594000, "volume": 9866.0}
{"price": 0.2834, "timestamp": 1764781595000, "volume": 112.0}
{"price": 0.2833, "timestamp": 1764781597000, "volume": 4022.0}
{"price": 0.2833, "timestamp": 1764781598000, "volume": 18.0}
{"price": 0.2834, "timestamp": 1764781600000, "volume": 730.0}
{"price": 0.2835, "timestamp": 1764781601000, "volume": 1821.0}
{"price": 0.2835, "timestamp": 1764781604000, "volume": 92.0}
{"price": 0.2835, "timestamp": 1764781608000, "volume": 42.0}
{"price": 0.2835, "timestamp": 1764781610000, "volume": 8000.0}
{"price": 0.2835, "timestamp": 1764781612000, "volume": 3337.0}
{"price": 0.2836, "timestamp": 1764781613000, "volume": 8518.0}
{"price": 0.2835, "timestamp": 1764781614000, "volume": 102.0}
{"price": 0.2834, "timestamp": 1764781619000, "volume": 196.0}
{"price": 0.2835, "timestamp": 1764781620000, "volume": 4875.0}
{"price": 0.2835, "timestamp": 1764781621000, "volume": 197.0}
{"price": 0.2834, "timestamp": 1764781622000, "volume": 2399.0}
{"price": 0.2833, "timestamp": 1764781625000, "volume": 231.0}
{"price": 0.2831, "timestamp": 1764781629000, "volume": 101815.0}
{"price": 0.2831, "timestamp": 1764781634000, "volume": 1051.0}
{"price": 0.2832, "timestamp": 1764781635000, "volume": 250.0}
{"price": 0.2832, "timestamp": 1764781636000, "volume": 5260.0}
{"price": 0.2833, "timestamp": 1764781638000, "volume": 8851.0}
{"price": 0.2832, "timestamp": 1764781639000, "volume": 197.0}
{"price": 0.2832, "timestamp": 1764781640000, "volume": 420.0}
{"price": 0.2833, "timestamp": 1764781642000, "volume": 913.0}
{"price": 0.2833, "timestamp": 1764781644000, "volume": 622.0}
{"price": 0.2831, "timestamp": 1764781648000, "volume": 15122.0}
{"price": 0.2831, "timestamp": 1764781656000, "volume": 36.0}
{"price": 0.283, "timestamp": 1764781657000, "volume": 51272.0}
{"price": 0.2833, "timestamp": 1764781658000, "volume": 22822.0}
{"price": 0.2832, "timestamp": 1764781661000, "volume": 5944.0}
{"price": 0.2831, "timestamp": 1764781662000, "volume": 17155.0}
{"price": 0.2831, "timestamp": 1764781663000, "volume": 23682.0}
{"price": 0.283, "timestamp": 1764781664000, "volume": 349.0}
{"price": 0.283, "timestamp": 1764781667000, "volume": 750.0}
{"price": 0.283, "timestamp": 1764781670000, "volume": 3883.0}
{"price": 0.2831, "timestamp": 1764781673000, "volume": 4972.0}
{"price": 0.2832, "timestamp": 1764781674000, "volume": 5830.0}
{"price": 0.2833, "timestamp": 1764781680000, "volume": 32511.0}
{"price": 0.2835, "timestamp": 1764781681000, "volume": 23430.0}
{"price": 0.2835, "timestamp": 1764781682000, "volume": 193.0}
{"price": 0.2835, "timestamp": 1764781691000, "volume": 530.0}
{"price": 0.2836, "timestamp": 1764781692000, "volume": 3864.0}
{"price": 0.2836, "timestamp": 1764781695000, "volume": 8612.0}
{"price": 0.2835, "timestamp": 1764781696000, "volume": 5189.0}
{"price": 0.2835, "timestamp": 1764781698000, "volume": 20.0}
{"price": 0.2836, "timestamp": 1764781704000, "volume": 1105.0}
{"price": 0.2836, "timestamp": 1764781706000, "volume": 176.0}
{"price": 0.2836, "timestamp": 1764781710000, "volume": 1025.0}
{"price": 0.2836, "timestamp": 1764781711000, "volume": 673.0}
{"price": 0.2833, "timestamp": 1764781714000, "volume": 8087.0}
{"price": 0.2834, "timestamp": 1764781717000, "volume": 521.0}
{"price": 0.2835, "timestamp": 1764781718000, "volume": 609.0}
{"price": 0.2836, "timestamp": 1764781719000, "volume": 7217.0}
{"price": 0.2835, "timestamp": 1764781720000, "volume": 733.0}
{"price": 0.2835, "timestamp": 1764781728000, "volume": 123.0}
{"price": 0.2834, "timestamp": 1764781729000, "volume": 12525.0}
{"price": 0.2833, "timestamp": 1764781730000, "volume": 7378.0}
{"price": 0.2834, "timestamp": 1764781734000, "volume": 9175.0}
{"price": 0.2835, "timestamp": 1764781735000, "volume": 924.0}
{"price": 0.2835, "timestamp": 1764781736000, "volume": 521.0}
{"price": 0.2835, "timestamp": 1764781741000, "volume": 1322.0}
{"price": 0.2832, "timestamp": 1764781743000, "volume": 866.0}
{"price": 0.2834, "timestamp": 1764781747000, "volume": 2133.0}
{"price": 0.2834, "timestamp": 1764781748000, "volume": 180.0}
{"price": 0.2836, "timestamp": 1764781749000, "volume": 9769.0}
{"price": 0.2838, "timestamp": 1764781753000, "volume": 67409.0}
{"price": 0.2839, "timestamp": 1764781756000, "volume": 3897.0}
{"price": 0.2839, "timestamp": 1764781757000, "volume": 235.0}
{"price": 0.284, "timestamp": 1764781758000, "volume": 40289.0}
{"price": 0.284, "timestamp": 1764781759000, "volume": 704.0}
{"price": 0.2839, "timestamp": 1764781760000, "volume": 826.0}
{"price": 0.2838, "timestamp": 1764781764000, "volume": 627.0}
{"price": 0.2838, "timestamp": 1764781767000, "volume": 105.0}
{"price": 0.2839, "timestamp": 1764781768000, "volume": 7167.0}
{"price": 0.2839, "timestamp": 1764781769000, "volume": 318.0}
{"price": 0.2839, "timestamp": 1764781773000, "volume": 9089.0}
{"price": 0.2839, "timestamp": 1764781774000, "volume": 98.0}
{"price": 0.284, "timestamp": 1764781779000, "volume": 17660.0}
{"price": 0.2841, "timestamp": 1764781780000, "volume": 4097.0}
{"price": 0.2842, "timestamp": 1764781783000, "volume": 158.0}
{"price": 0.2842, "timestamp": 1764781784000, "volume": 869.0}
{"price": 0.2841, "timestamp": 1764781785000, "volume": 3011.0}
{"price": 0.2841, "timestamp": 1764781793000, "volume": 299.0}
{"price": 0.2838, "timestamp": 1764781795000, "volume": 68240.0}
{"price": 0.284, "timestamp": 1764781799000, "volume": 24884.0}
{"price": 0.2842, "timestamp": 1764781800000, "volume": 21946.0}
{"price": 0.2842, "timestamp": 1764781801000, "volume": 148.0}
{"price": 0.2843, "timestamp": 1764781802000, "volume": 47710.0}
{"price": 0.2843, "timestamp": 1764781803000, "volume": 4906.0}
{"price": 0.2842, "timestamp": 1764781804000, "volume": 151.0}
{"price": 0.284, "timestamp": 1764781805000, "volume": 11102.0}
{"price": 0.2839, "timestamp": 1764781807000, "volume": 1600.0}
{"price": 0.284, "timestamp": 1764781808000, "volume": 581.0}
{"price": 0.2843, "timestamp": 1764781809000, "volume": 9090.0}
{"price": 0.2842, "timestamp": 1764781811000, "volume": 11.0}
{"price": 0.284, "timestamp": 1764781813000, "volume": 33681.0}
{"price": 0.2837, "timestamp": 1764781814000, "volume": 1639.0}
{"price": 0.2836, "timestamp": 1764781816000, "volume": 10237.0}
{"price": 0.2837, "timestamp": 1764781817000, "volume": 20752.0}
{"price": 0.2837, "timestamp": 1764781819000, "volume": 757.0}
{"price": 0.2835, "timestamp": 1764781820000, "volume": 1253.0}
{"price": 0.2834, "timestamp": 1764781822000, "volume": 12880.0}
{"price": 0.2834, "timestamp": 1764781825000, "volume": 190.0}
{"price": 0.2833, "timestamp": 1764781830000, "volume": 1943.0}
{"price": 0.2834, "timestamp": 1764781831000, "volume": 2111.0}
{"price": 0.2834, "timestamp": 1764781836000, "volume": 69.0}
{"price": 0.2834, "timestamp": 1764781839000, "volume": 43.0}
{"price": 0.2833, "timestamp": 1764781840000, "volume": 350.0}
{"price": 0.2834, "timestamp": 1764781841000, "volume": 1634.0}
{"price": 0.2834, "timestamp": 1764781842000, "volume": 5654.0}
{"price": 0.2833, "timestamp": 1764781843000, "volume": 972.0}
{"price": 0.2836, "timestamp": 1764781847000, "volume": 10607.0}
{"price": 0.2834, "timestamp": 1764781850000, "volume": 299.0}
{"price": 0.2834, "timestamp": 1764781852000, "volume": 1091.0}
{"price": 0.2832, "timestamp": 1764781853000, "volume": 522.0}
{"price": 0.2832, "timestamp": 1764781854000, "volume": 5593.0}
{"price": 0.2832, "timestamp": 1764781855000, "volume": 103.0}
{"price": 0.2833, "timestamp": 1764781858000, "volume": 718.0}
{"price": 0.2833, "timestamp": 1764781859000, "volume": 69.0}
{"price": 0.2835, "timestamp": 1764781860000, "volume": 5224.0}
{"price": 0.2835, "timestamp": 1764781861000, "volume": 49.0}
{"price": 0.2834, "timestamp": 1764781862000, "volume": 698.0}
{"price": 0.2834, "timestamp": 1764781867000, "volume": 13626.0}
{"price": 0.2835, "timestamp": 1764781869000, "volume": 1291.0}
{"price": 0.2836, "timestamp": 1764781873000, "volume": 570.0}
{"price": 0.2837, "timestamp": 1764781877000, "volume": 4604.0}
{"price": 0.2839, "timestamp": 1764781879000, "volume": 54049.0}
{"price": 0.2838, "timestamp": 1764781880000, "volume": 134.0}
{"price": 0.2837, "timestamp": 1764781882000, "volume": 783.0}
{"price": 0.2836, "timestamp": 1764781884000, "volume": 2236.0}
{"price": 0.2835, "timestamp": 1764781886000, "volume": 57.0}
{"price": 0.2833, "timestamp": 1764781887000, "volume": 2685.0}
{"price": 0.2834, "timestamp": 1764781888000, "volume": 5297.0}
{"price": 0.2834, "timestamp": 1764781892000, "volume": 1367.0}
{"price": 0.2834, "timestamp": 1764781893000, "volume": 761.0}
{"price": 0.2835, "timestamp": 1764781895000, "volume": 8604.0}
{"price": 0.2834, "timestamp": 1764781896000, "volume": 5263.0}
{"price": 0.2833, "timestamp": 1764781901000, "volume": 100.0}
{"price": 0.2834, "timestamp": 1764781902000, "volume": 2410.0}
{"price": 0.2836, "timestamp": 1764781904000, "volume": 80.0}
{"price": 0.2837, "timestamp": 1764781906000, "volume": 197.0}
{"price": 0.2835, "timestamp": 1764781907000, "volume": 3525.0}
{"price": 0.2838, "timestamp": 1764781909000, "volume": 1466.0}
{"price": 0.2841, "timestamp": 1764781913000, "volume": 3738.0}
{"price": 0.284, "timestamp": 1764781918000, "volume": 419.0}
{"price": 0.2841, "timestamp": 1764781919000, "volume": 176.0}
{"price": 0.2842, "timestamp": 1764781920000, "volume": 14036.0}
{"price": 0.2843, "timestamp": 1764781921000, "volume": 405.0}
{"price": 0.2842, "timestamp": 1764781922000, "volume": 390.0}
{"price": 0.2843, "timestamp": 1764781927000, "volume": 3976.0}
{"price": 0.2841, "timestamp": 1764781928000, "volume": 33357.0}
{"price": 0.2841, "timestamp": 1764781930000, "volume": 1859.0}
{"price": 0.2842, "timestamp": 1764781931000, "volume": 265.0}
{"price": 0.2844, "timestamp": 1764781932000, "volume": 11829.0}
{"price": 0.2844, "timestamp": 1764781933000, "volume": 109.0}
{"price": 0.2844, "timestamp": 1764781934000, "volume": 195.0}
{"price": 0.285, "timestamp": 1764781935000, "volume": 179794.0}
{"price": 0.2852, "timestamp": 1764781936000, "volume": 51593.0}
{"price": 0.2852, "timestamp": 1764781937000, "volume": 469.0}
{"price": 0.2853, "timestamp": 1764781938000, "volume": 631.0}
{"price": 0.2853, "timestamp": 1764781939000, "volume": 8985.0}
{"price": 0.2853, "timestamp": 1764781940000, "volume": 1347.0}
{"price": 0.2852, "timestamp": 1764781942000, "volume": 625.0}
{"price": 0.2852, "timestamp": 1764781943000, "volume": 104.0}
{"price": 0.2851, "timestamp": 1764781944000, "volume": 5307.0}
{"price": 0.285, "timestamp": 1764781945000, "volume": 3632.0}
{"price": 0.2851, "timestamp": 1764781946000, "volume": 275.0}
{"price": 0.2851, "timestamp": 1764781948000, "volume": 190.0}
{"price": 0.2852, "timestamp": 1764781949000, "volume": 1194.0}
{"price": 0.2854, "timestamp": 1764781950000, "volume": 6239.0}
{"price": 0.2854, "timestamp": 1764781951000, "volume": 6270.0}
{"price": 0.2854, "timestamp": 1764781952000, "volume": 51.0}
{"price": 0.2854, "timestamp": 1764781954000, "volume": 4915.0}
{"price": 0.2855, "timestamp": 1764781956000, "volume": 100090.0}
{"price": 0.2854, "timestamp": 1764781957000, "volume": 45.0}
{"price": 0.2853, "timestamp": 1764781960000, "volume": 7675.0}
{"price": 0.2852, "timestamp": 1764781961000, "volume": 18294.0}
{"price": 0.2852, "timestamp": 1764781971000, "volume": 53634.0}
{"price": 0.2853, "timestamp": 1764781973000, "volume": 25184.0}
{"price": 0.2849, "timestamp": 1764781979000, "volume": 343640.0}
{"price": 0.2848, "timestamp": 1764781981000, "volume": 86.0}
{"price": 0.2849, "timestamp": 1764781982000, "volume": 23959.0}
{"price": 0.285, "timestamp": 1764781984000, "volume": 468.0}
{"price": 0.2849, "timestamp": 1764781986000, "volume": 588.0}
{"price": 0.2851, "timestamp": 1764781988000, "volume": 716.0}
{"price": 0.285, "timestamp": 1764781989000, "volume": 126.0}
{"price": 0.2851, "timestamp": 1764781990000, "volume": 1452.0}
{"price": 0.2851, "timestamp": 1764781991000, "volume": 12.0}
{"price": 0.285, "timestamp": 1764781993000, "volume": 211.0}
{"price": 0.2849, "timestamp": 1764781994000, "volume": 468.0}
{"price": 0.2849, "timestamp": 1764781996000, "volume": 10409.0}
{"price": 0.285, "timestamp": 1764781997000, "volume": 70.0}
{"price": 0.2849, "timestamp": 1764782002000, "volume": 20.0}
{"price": 0.285, "timestamp": 1764782003000, "volume": 1301.0}
{"price": 0.2851, "timestamp": 1764782008000, "volume": 3553.0}
{"price": 0.2853, "timestamp": 1764782009000, "volume": 4517.0}
{"price": 0.2854, "timestamp": 1764782012000, "volume": 749.0}
{"price": 0.2854, "timestamp": 1764782013000, "volume": 9122.0}
{"price": 0.2856, "timestamp": 1764782014000, "volume": 1707.0}
{"price": 0.2856, "timestamp": 1764782015000, "volume": 8170.0}
{"price": 0.2857, "timestamp": 1764782017000, "volume": 20903.0}
{"price": 0.2858, "timestamp": 1764782018000, "volume": 18677.0}
{"price": 0.2858, "timestamp": 1764782019000, "volume": 23.0}
{"price": 0.2857, "timestamp": 1764782022000, "volume": 549.0}
{"price": 0.2858, "timestamp": 1764782025000, "volume": 382.0}
{"price": 0.2859, "timestamp": 1764782026000, "volume": 4393.0}
{"price": 0.286, "timestamp": 1764782027000, "volume": 4702.0}
{"price": 0.2861, "timestamp": 1764782028000, "volume": 541.0}
{"price": 0.2861, "timestamp": 1764782030000, "volume": 26922.0}
{"price": 0.2862, "timestamp": 1764782031000, "volume": 34.0}
{"price": 0.286, "timestamp": 1764782032000, "volume": 3099.0}
{"price": 0.2861, "timestamp": 1764782035000, "volume": 1747.0}
{"price": 0.2862, "timestamp": 1764782038000, "volume": 1324.0}
{"price": 0.2862, "timestamp": 1764782040000, "volume": 18809.0}
{"price": 0.2859, "timestamp": 1764782041000, "volume": 36850.0}
{"price": 0.2856, "timestamp": 1764782044000, "volume": 69892.0}
{"price": 0.2857, "timestamp": 1764782045000, "volume": 43320.0}
{"price": 0.2856, "timestamp": 1764782046000, "volume": 27008.0}
{"price": 0.2856, "timestamp": 1764782047000, "volume": 92.0}
{"price": 0.2856, "timestamp": 1764782049000, "volume": 3968.0}
{"price": 0.2854, "timestamp": 1764782050000, "volume": 5089.0}
{"price": 0.2852, "timestamp": 1764782051000, "volume": 4294.0}
{"price": 0.2853, "timestamp": 1764782052000, "volume": 79.0}
{"price": 0.2853, "timestamp": 1764782053000, "volume": 1546.0}
{"price": 0.2854, "timestamp": 1764782054000, "volume": 1114.0}
{"price": 0.2856, "timestamp": 1764782056000, "volume": 8898.0}
{"price": 0.2856, "timestamp": 1764782058000, "volume": 23304.0}
{"price": 0.2858, "timestamp": 1764782060000, "volume": 7670.0}
{"price": 0.2857, "timestamp": 1764782067000, "volume": 79555.0}
{"price": 0.2858, "timestamp": 1764782068000, "volume": 1983.0}
{"price": 0.2858, "timestamp": 1764782071000, "volume": 5636.0}
{"price": 0.2857, "timestamp": 1764782072000, "volume": 2155.0}
{"price": 0.2858, "timestamp": 1764782073000, "volume": 15890.0}
{"price": 0.2859, "timestamp": 1764782074000, "volume": 695.0}
{"price": 0.286, "timestamp": 1764782076000, "volume": 444.0}
{"price": 0.2861, "timestamp": 1764782077000, "volume": 2214.0}
{"price": 0.2861, "timestamp": 1764782082000, "volume": 8000.0}
{"price": 0.2863, "timestamp": 1764782085000, "volume": 2027.0}
{"price": 0.2862, "timestamp": 1764782087000, "volume": 18776.0}
{"price": 0.2864, "timestamp": 1764782088000, "volume": 2383.0}
{"price": 0.2863, "timestamp": 1764782089000, "volume": 3398.0}
{"price": 0.2863, "timestamp": 1764782091000, "volume": 13191.0}
{"price": 0.2861, "timestamp": 1764782093000, "volume": 807.0}
{"price": 0.2861, "timestamp": 1764782096000, "volume": 18592.0}
{"price": 0.286, "timestamp": 1764782098000, "volume": 5158.0}
{"price": 0.286, "timestamp": 1764782100000, "volume": 1136.0}
{"price": 0.286, "timestamp": 1764782101000, "volume": 85.0}
{"price": 0.286, "timestamp": 1764782103000, "volume": 2838.0}
{"price": 0.2861, "timestamp": 1764782104000, "volume": 516.0}
{"price": 0.2862, "timestamp": 1764782106000, "volume": 3405.0}
{"price": 0.2864, "timestamp": 1764782107000, "volume": 2035.0}
{"price": 0.2864, "timestamp": 1764782109000, "volume": 349.0}
{"price": 0.2863, "timestamp": 1764782110000, "volume": 38746.0}
{"price": 0.2865, "timestamp": 1764782113000, "volume": 25214.0}
{"price": 0.2865, "timestamp": 1764782114000, "volume": 1906.0}
{"price": 0.2864, "timestamp": 1764782115000, "volume": 42249.0}
{"price": 0.2865, "timestamp": 1764782116000, "volume": 6988.0}
{"price": 0.2865, "timestamp": 1764782117000, "volume": 264.0}
{"price": 0.2863, "timestamp": 1764782119000, "volume": 40928.0}
{"price": 0.2862, "timestamp": 1764782120000, "volume": 68671.0}
{"price": 0.2864, "timestamp": 1764782121000, "volume": 4679.0}
{"price": 0.2865, "timestamp": 1764782122000, "volume": 286.0}
{"price": 0.2865, "timestamp": 1764782125000, "volume": 4804.0}
{"price": 0.2865, "timestamp": 1764782126000, "volume": 10590.0}
{"price": 0.2866, "timestamp": 1764782127000, "volume": 58644.0}
{"price": 0.2867, "timestamp": 1764782128000, "volume": 9959.0}
{"price": 0.2866, "timestamp": 1764782129000, "volume": 95.0}
{"price": 0.2866, "timestamp": 1764782130000, "volume": 729.0}
{"price": 0.2865, "timestamp": 1764782132000, "volume": 4440.0}
{"price": 0.2866, "timestamp": 1764782133000, "volume": 126.0}
{"price": 0.2867, "timestamp": 1764782134000, "volume": 4709.0}
{"price": 0.2867, "timestamp": 1764782135000, "volume": 4267.0}
{"price": 0.2866, "timestamp": 1764782140000, "volume": 786.0}
{"price": 0.2863, "timestamp": 1764782142000, "volume": 48487.0}
{"price": 0.2865, "timestamp": 1764782145000, "volume": 136.0}
{"price": 0.2863, "timestamp": 1764782147000, "volume": 31431.0}
{"price": 0.2863, "timestamp": 1764782148000, "volume": 837.0}
{"price": 0.2863, "timestamp": 1764782149000, "volume": 1.0}
{"price": 0.2864, "timestamp": 1764782151000, "volume": 196.0}
{"price": 0.2864, "timestamp": 1764782154000, "volume": 251.0}
{"price": 0.2862, "timestamp": 1764782156000, "volume": 3864.0}
{"price": 0.2864, "timestamp": 1764782159000, "volume": 54.0}
{"price": 0.2865, "timestamp": 1764782160000, "volume": 23753.0}
{"price": 0.2864, "timestamp": 1764782161000, "volume": 600.0}
{"price": 0.2865, "timestamp": 1764782162000, "volume": 6088.0}
{"price": 0.2867, "timestamp": 1764782163000, "volume": 4162.0}
{"price": 0.2867, "timestamp": 1764782165000, "volume": 1935.0}
{"price": 0.2866, "timestamp": 1764782166000, "volume": 359.0}
{"price": 0.2868, "timestamp": 1764782167000, "volume": 1743.0}
{"price": 0.2867, "timestamp": 1764782168000, "volume": 127.0}
{"price": 0.2866, "timestamp": 1764782171000, "volume": 505.0}
{"price": 0.2868, "timestamp": 1764782173000, "volume": 11351.0}
{"price": 0.2867, "timestamp": 1764782179000, "volume": 9879.0}
{"price": 0.2867, "timestamp": 1764782180000, "volume": 782.0}
{"price": 0.2867, "timestamp": 1764782181000, "volume": 1628.0}
{"price": 0.2868, "timestamp": 1764782182000, "volume": 247.0}
{"price": 0.2868, "timestamp": 1764782185000, "volume": 184.0}
{"price": 0.2867, "timestamp": 1764782186000, "volume": 25759.0}
{"price": 0.2866, "timestamp": 1764782188000, "volume": 799.0}
{"price": 0.2865, "timestamp": 1764782189000, "volume": 9456.0}
{"price": 0.2865, "timestamp": 1764782192000, "volume": 44.0}
{"price": 0.2865, "timestamp": 1764782194000, "volume": 64596.0}
{"price": 0.2866, "timestamp": 1764782195000, "volume": 28317.0}
{"price": 0.2867, "timestamp": 1764782200000, "volume": 799.0}
{"price": 0.2866, "timestamp": 1764782203000, "volume": 279.0}
{"price": 0.2866, "timestamp": 1764782205000, "volume": 359.0}
{"price": 0.2865, "timestamp": 1764782207000, "volume": 374.0}
{"price": 0.2867, "timestamp": 1764782209000, "volume": 9144.0}
{"price": 0.2865, "timestamp": 1764782212000, "volume": 7655.0}
{"price": 0.2866, "timestamp": 1764782213000, "volume": 32600.0}
{"price": 0.2867, "timestamp": 1764782214000, "volume": 1808.0}
{"price": 0.2866, "timestamp": 1764782217000, "volume": 402.0}
{"price": 0.2863, "timestamp": 1764782220000, "volume": 2459.0}
{"price": 0.2864, "timestamp": 1764782221000, "volume": 3899.0}
{"price": 0.2865, "timestamp": 1764782222000, "volume": 654.0}
{"price": 0.2867, "timestamp": 1764782223000, "volume": 255.0}
{"price": 0.2866, "timestamp": 1764782224000, "volume": 365.0}
{"price": 0.2867, "timestamp": 1764782225000, "volume": 3463.0}
{"price": 0.2867, "timestamp": 1764782227000, "volume": 18.0}
{"price": 0.2866, "timestamp": 1764782228000, "volume": 2177.0}
{"price": 0.2865, "timestamp": 1764782229000, "volume": 349.0}
{"price": 0.2865, "timestamp": 1764782230000, "volume": 3923.0}
{"price": 0.2867, "timestamp": 1764782232000, "volume": 42833.0}
{"price": 0.2867, "timestamp": 1764782233000, "volume": 2442.0}
{"price": 0.2867, "timestamp": 1764782236000, "volume": 4943.0}
{"price": 0.2867, "timestamp": 1764782238000, "volume": 21.0}
{"price": 0.2867, "timestamp": 1764782239000, "volume": 100.0}
{"price": 0.2866, "timestamp": 1764782241000, "volume": 396.0}
{"price": 0.2866, "timestamp": 1764782242000, "volume": 15520.0}
{"price": 0.2867, "timestamp": 1764782245000, "volume": 4175.0}
{"price": 0.2864, "timestamp": 1764782246000, "volume": 43200.0}
{"price": 0.2865, "timestamp": 1764782247000, "volume": 259.0}
{"price": 0.2865, "timestamp": 1764782248000, "volume": 9777.0}
{"price": 0.2865, "timestamp": 1764782251000, "volume": 255.0}
{"price": 0.2866, "timestamp": 1764782252000, "volume": 464.0}
{"price": 0.2867, "timestamp": 1764782256000, "volume": 7799.0}
{"price": 0.2866, "timestamp": 1764782258000, "volume": 184.0}
{"price": 0.2867, "timestamp": 1764782259000, "volume": 7013.0}
{"price": 0.2866, "timestamp": 1764782260000, "volume": 36768.0}
{"price": 0.2866, "timestamp": 1764782261000, "volume": 542.0}
{"price": 0.2864, "timestamp": 1764782266000, "volume": 398.0}
{"price": 0.2866, "timestamp": 1764782268000, "volume": 3103.0}
{"price": 0.2865, "timestamp": 1764782270000, "volume": 5498.0}
{"price": 0.2865, "timestamp": 1764782273000, "volume": 338.0}
{"price": 0.2865, "timestamp": 1764782274000, "volume": 279.0}
{"price": 0.2863, "timestamp": 1764782277000, "volume": 34904.0}
{"price": 0.2868, "timestamp": 1764782280000, "volume": 380276.0}
{"price": 0.2868, "timestamp": 1764782281000, "volume": 22610.0}
{"price": 0.2865, "timestamp": 1764782282000, "volume": 4880.0}
{"price": 0.286, "timestamp": 1764782283000, "volume": 77861.0}
{"price": 0.2861, "timestamp": 1764782284000, "volume": 5561.0}
{"price": 0.286, "timestamp": 1764782285000, "volume": 36.0}
{"price": 0.286, "timestamp": 1764782286000, "volume": 9933.0}
{"price": 0.2861, "timestamp": 1764782288000, "volume": 1377.0}
{"price": 0.2861, "timestamp": 1764782289000, "volume": 100.0}
{"price": 0.286, "timestamp": 1764782290000, "volume": 2520.0}
{"price": 0.286, "timestamp": 1764782291000, "volume": 6175.0}
{"price": 0.286, "timestamp": 1764782292000, "volume": 200.0}
{"price": 0.2859, "timestamp": 1764782293000, "volume": 38895.0}
{"price": 0.2859, "timestamp": 1764782294000, "volume": 64701.0}
{"price": 0.286, "timestamp": 1764782295000, "volume": 8817.0}
{"price": 0.2858, "timestamp": 1764782296000, "volume": 1098.0}
{"price": 0.2859, "timestamp": 1764782297000, "volume": 20345.0}
{"price": 0.2859, "timestamp": 1764782298000, "volume": 1234.0}
{"price": 0.286, "timestamp": 1764782299000, "volume": 5.0}
{"price": 0.2861, "timestamp": 1764782300000, "volume": 7110.0}
{"price": 0.2862, "timestamp": 1764782301000, "volume": 100.0}
{"price": 0.2861, "timestamp": 1764782302000, "volume": 7441.0}
{"price": 0.286, "timestamp": 1764782303000, "volume": 195.0}
{"price": 0.2859, "timestamp": 1764782305000, "volume": 3659.0}
{"price": 0.2858, "timestamp": 1764782308000, "volume": 2729.0}
{"price": 0.286, "timestamp": 1764782310000, "volume": 1500.0}
{"price": 0.286, "timestamp": 1764782313000, "volume": 16.0}
{"price": 0.286, "timestamp": 1764782314000, "volume": 56.0}
{"price": 0.286, "timestamp": 1764782315000, "volume": 2181.0}
{"price": 0.286, "timestamp": 1764782316000, "volume": 14.0}
{"price": 0.2858, "timestamp": 1764782317000, "volume": 157.0}
{"price": 0.2854, "timestamp": 1764782319000, "volume": 3413.0}
{"price": 0.2855, "timestamp": 1764782320000, "volume": 15293.0}
{"price": 0.2856, "timestamp": 1764782325000, "volume": 1588.0}
{"price": 0.2857, "timestamp": 1764782326000, "volume": 4112.0}
{"price": 0.2856, "timestamp": 1764782327000, "volume": 27307.0}
{"price": 0.2856, "timestamp": 1764782329000, "volume": 490.0}
{"price": 0.2857, "timestamp": 1764782330000, "volume": 2283.0}
{"price": 0.2857, "timestamp": 1764782331000, "volume": 6960.0}
{"price": 0.2856, "timestamp": 1764782332000, "volume": 105.0}
{"price": 0.2856, "timestamp": 1764782337000, "volume": 700.0}
{"price": 0.2855, "timestamp": 1764782338000, "volume": 1104.0}
{"price": 0.2853, "timestamp": 1764782339000, "volume": 201.0}
{"price": 0.2854, "timestamp": 1764782340000, "volume": 2076.0}
{"price": 0.2852, "timestamp": 1764782341000, "volume": 5900.0}
{"price": 0.2852, "timestamp": 1764782342000, "volume": 644.0}
{"price": 0.2852, "timestamp": 1764782344000, "volume": 9312.0}
{"price": 0.2853, "timestamp": 1764782345000, "volume": 8870.0}
{"price": 0.2853, "timestamp": 1764782347000, "volume": 105.0}
{"price": 0.2854, "timestamp": 1764782348000, "volume": 350.0}
{"price": 0.2851, "timestamp": 1764782349000, "volume": 5986.0}
{"price": 0.2851, "timestamp": 1764782350000, "volume": 30.0}
{"price": 0.285, "timestamp": 1764782351000, "volume": 3430.0}
{"price": 0.2851, "timestamp": 1764782352000, "volume": 6958.0}
{"price": 0.2852, "timestamp": 1764782353000, "volume": 5574.0}
{"price": 0.285, "timestamp": 1764782354000, "volume": 1221.0}
{"price": 0.2849, "timestamp": 1764782356000, "volume": 842.0}
{"price": 0.2848, "timestamp": 1764782357000, "volume": 49414.0}
{"price": 0.285, "timestamp": 1764782359000, "volume": 8494.0}
{"price": 0.2851, "timestamp": 1764782360000, "volume": 2168.0}
{"price": 0.2851, "timestamp": 1764782361000, "volume": 7498.0}
{"price": 0.285, "timestamp": 1764782364000, "volume": 97843.0}
{"price": 0.2851, "timestamp": 1764782365000, "volume": 314.0}
{"price": 0.2851, "timestamp": 1764782366000, "volume": 721.0}
{"price": 0.2852, "timestamp": 1764782367000, "volume": 300.0}
{"price": 0.2852, "timestamp": 1764782369000, "volume": 8655.0}
{"price": 0.2852, "timestamp": 1764782370000, "volume": 301.0}
{"price": 0.2851, "timestamp": 1764782372000, "volume": 395.0}
{"price": 0.2852, "timestamp": 1764782374000, "volume": 122.0}
{"price": 0.2853, "timestamp": 1764782375000, "volume": 2110.0}
{"price": 0.2853, "timestamp": 1764782376000, "volume": 7216.0}
{"price": 0.2851, "timestamp": 1764782377000, "volume": 1461.0}
{"price": 0.2852, "timestamp": 1764782378000, "volume": 11447.0}
{"price": 0.2853, "timestamp": 1764782379000, "volume": 406.0}
{"price": 0.2854, "timestamp": 1764782380000, "volume": 9398.0}
{"price": 0.2854, "timestamp": 1764782382000, "volume": 16816.0}
{"price": 0.2855, "timestamp": 1764782383000, "volume": 421.0}
{"price": 0.2855, "timestamp": 1764782386000, "volume": 104.0}
{"price": 0.2853, "timestamp": 1764782389000, "volume": 581.0}
{"price": 0.2853, "timestamp": 1764782390000, "volume": 829.0}
{"price": 0.2854, "timestamp": 1764782394000, "volume": 940.0}
{"price": 0.2853, "timestamp": 1764782395000, "volume": 1277.0}
{"price": 0.2854, "timestamp": 1764782404000, "volume": 4820.0}
{"price": 0.2857, "timestamp": 1764782407000, "volume": 5567.0}
{"price": 0.2856, "timestamp": 1764782410000, "volume": 50.0}
{"price": 0.2857, "timestamp": 1764782415000, "volume": 2355.0}
{"price": 0.2857, "timestamp": 1764782416000, "volume": 8555.0}
{"price": 0.2857, "timestamp": 1764782417000, "volume": 29891.0}
{"price": 0.286, "timestamp": 1764782418000, "volume": 3117.0}
{"price": 0.2861, "timestamp": 1764782421000, "volume": 2453.0}
{"price": 0.2861, "timestamp": 1764782422000, "volume": 469.0}
{"price": 0.2861, "timestamp": 1764782425000, "volume": 13.0}
{"price": 0.2858, "timestamp": 1764782427000, "volume": 23992.0}
{"price": 0.2858, "timestamp": 1764782428000, "volume": 7054.0}
{"price": 0.2858, "timestamp": 1764782430000, "volume": 500.0}
{"price": 0.2857, "timestamp": 1764782432000, "volume": 7055.0}
{"price": 0.2856, "timestamp": 1764782434000, "volume": 3703.0}
{"price": 0.2857, "timestamp": 1764782436000, "volume": 67.0}
{"price": 0.2856, "timestamp": 1764782437000, "volume": 6046.0}
{"price": 0.2856, "timestamp": 1764782438000, "volume": 220.0}
{"price": 0.2853, "timestamp": 1764782440000, "volume": 41508.0}
{"price": 0.2853, "timestamp": 1764782443000, "volume": 9205.0}
{"price": 0.2854, "timestamp": 1764782444000, "volume": 899.0}
{"price": 0.2854, "timestamp": 1764782446000, "volume": 1832.0}
{"price": 0.2854, "timestamp": 1764782448000, "volume": 710.0}
{"price": 0.2855, "timestamp": 1764782451000, "volume": 17709.0}
{"price": 0.2854, "timestamp": 1764782453000, "volume": 2450.0}
{"price": 0.2854, "timestamp": 1764782455000, "volume": 10307.0}
{"price": 0.2853, "timestamp": 1764782458000, "volume": 279.0}
{"price": 0.2855, "timestamp": 1764782460000, "volume": 8317.0}
{"price": 0.2856, "timestamp": 1764782461000, "volume": 3006.0}
{"price": 0.2856, "timestamp": 1764782465000, "volume": 3019.0}
{"price": 0.2856, "timestamp": 1764782467000, "volume": 34319.0}
{"price": 0.2857, "timestamp": 1764782468000, "volume": 2776.0}
{"price": 0.2857, "timestamp": 1764782471000, "volume": 178.0}
{"price": 0.2857, "timestamp": 1764782473000, "volume": 925.0}
{"price": 0.286, "timestamp": 1764782474000, "volume": 80267.0}
{"price": 0.2859, "timestamp": 1764782475000, "volume": 1369.0}
{"price": 0.2859, "timestamp": 1764782477000, "volume": 998.0}
{"price": 0.2857, "timestamp": 1764782478000, "volume": 18015.0}
{"price": 0.2859, "timestamp": 1764782480000, "volume": 94857.0}
{"price": 0.2859, "timestamp": 1764782481000, "volume": 1705.0}
{"price": 0.286, "timestamp": 1764782484000, "volume": 254.0}
{"price": 0.2861, "timestamp": 1764782485000, "volume": 260.0}
{"price": 0.2864, "timestamp": 1764782486000, "volume": 49658.0}
{"price": 0.2864, "timestamp": 1764782487000, "volume": 48380.0}
{"price": 0.2864, "timestamp": 1764782488000, "volume": 9144.0}
{"price": 0.2863, "timestamp": 1764782489000, "volume": 576.0}
{"price": 0.2862, "timestamp": 1764782490000, "volume": 197.0}
{"price": 0.286, "timestamp": 1764782491000, "volume": 32339.0}
{"price": 0.2859, "timestamp": 1764782492000, "volume": 3491.0}
{"price": 0.2862, "timestamp": 1764782493000, "volume": 9097.0}
{"price": 0.2862, "timestamp": 1764782495000, "volume": 20800.0}
{"price": 0.2863, "timestamp": 1764782496000, "volume": 1007.0}
{"price": 0.2863, "timestamp": 1764782497000, "volume": 29505.0}
{"price": 0.2862, "timestamp": 1764782499000, "volume": 63.0}
{"price": 0.2864, "timestamp": 1764782502000, "volume": 38139.0}
{"price": 0.2865, "timestamp": 1764782503000, "volume": 293.0}
{"price": 0.2866, "timestamp": 1764782509000, "volume": 27.0}
{"price": 0.2865, "timestamp": 1764782512000, "volume": 4014.0}
{"price": 0.2866, "timestamp": 1764782513000, "volume": 2248.0}
{"price": 0.2866, "timestamp": 1764782514000, "volume": 2435.0}
{"price": 0.2866, "timestamp": 1764782515000, "volume": 1000.0}
{"price": 0.2866, "timestamp": 1764782518000, "volume": 523.0}
{"price": 0.2866, "timestamp": 1764782519000, "volume": 2891.0}
{"price": 0.2865, "timestamp": 1764782521000, "volume": 78.0}
{"price": 0.2865, "timestamp": 1764782524000, "volume": 1432.0}
{"price": 0.2862, "timestamp": 1764782525000, "volume": 108953.0}
{"price": 0.2862, "timestamp": 1764782526000, "volume": 27526.0}
{"price": 0.2864, "timestamp": 1764782527000, "volume": 1870.0}
{"price": 0.2864, "timestamp": 1764782528000, "volume": 5265.0}
{"price": 0.2864, "timestamp": 1764782530000, "volume": 360.0}
{"price": 0.2864, "timestamp": 1764782533000, "volume": 970.0}
{"price": 0.2865, "timestamp": 1764782534000, "volume": 7298.0}
{"price": 0.2864, "timestamp": 1764782535000, "volume": 2039.0}
{"price": 0.2865, "timestamp": 1764782536000, "volume": 227.0}
{"price": 0.2865, "timestamp": 1764782538000, "volume": 5500.0}
{"price": 0.2864, "timestamp": 1764782541000, "volume": 25386.0}
{"price": 0.2862, "timestamp": 1764782543000, "volume": 2167.0}
{"price": 0.2862, "timestamp": 1764782545000, "volume": 1048.0}
{"price": 0.2863, "timestamp": 1764782549000, "volume": 3275.0}
{"price": 0.2863, "timestamp": 1764782550000, "volume": 2006.0}
{"price": 0.2864, "timestamp": 1764782551000, "volume": 717.0}
{"price": 0.2864, "timestamp": 1764782554000, "volume": 20.0}
{"price": 0.2866, "timestamp": 1764782555000, "volume": 4592.0}
{"price": 0.2867, "timestamp": 1764782556000, "volume": 939.0}
{"price": 0.2868, "timestamp": 1764782557000, "volume": 349.0}
{"price": 0.2868, "timestamp": 1764782558000, "volume": 2484.0}
{"price": 0.2868, "timestamp": 1764782560000, "volume": 1046.0}
{"price": 0.2868, "timestamp": 1764782563000, "volume": 258.0}
{"price": 0.2869, "timestamp": 1764782567000, "volume": 2713.0}
{"price": 0.2868, "timestamp": 1764782568000, "volume": 685.0}
{"price": 0.2866, "timestamp": 1764782569000, "volume": 6553.0}
{"price": 0.2868, "timestamp": 1764782570000, "volume": 217.0}
{"price": 0.2868, "timestamp": 1764782571000, "volume": 8940.0}
{"price": 0.2867, "timestamp": 1764782573000, "volume": 232.0}
{"price": 0.2866, "timestamp": 1764782577000, "volume": 4181.0}
{"price": 0.2867, "timestamp": 1764782578000, "volume": 473.0}
{"price": 0.2867, "timestamp": 1764782580000, "volume": 532.0}
{"price": 0.2867, "timestamp": 1764782581000, "volume": 62.0}
{"price": 0.2868, "timestamp": 1764782584000, "volume": 839.0}
{"price": 0.2869, "timestamp": 1764782588000, "volume": 11696.0}
{"price": 0.287, "timestamp": 1764782589000, "volume": 5344.0}
{"price": 0.287, "timestamp": 1764782590000, "volume": 3492.0}
{"price": 0.2873, "timestamp": 1764782591000, "volume": 2532.0}
{"price": 0.2872, "timestamp": 1764782592000, "volume": 3126.0}
{"price": 0.2872, "timestamp": 1764782593000, "volume": 12143.0}
{"price": 0.2876, "timestamp": 1764782594000, "volume": 40918.0}
{"price": 0.2875, "timestamp": 1764782595000, "volume": 14018.0}
{"price": 0.2877, "timestamp": 1764782597000, "volume": 13198.0}
{"price": 0.2877, "timestamp": 1764782601000, "volume": 8711.0}
{"price": 0.2877, "timestamp": 1764782602000, "volume": 4882.0}
{"price": 0.2875, "timestamp": 1764782606000, "volume": 4502.0}
{"price": 0.2874, "timestamp": 1764782607000, "volume": 115.0}
{"price": 0.2874, "timestamp": 1764782609000, "volume": 9068.0}
{"price": 0.2874, "timestamp": 1764782610000, "volume": 920.0}
{"price": 0.2873, "timestamp": 1764782611000, "volume": 4747.0}
{"price": 0.2871, "timestamp": 1764782612000, "volume": 2342.0}
{"price": 0.287, "timestamp": 1764782613000, "volume": 1083.0}
{"price": 0.2871, "timestamp": 1764782614000, "volume": 1724.0}
{"price": 0.2871, "timestamp": 1764782615000, "volume": 1144.0}
{"price": 0.2872, "timestamp": 1764782616000, "volume": 35.0}
{"price": 0.2871, "timestamp": 1764782619000, "volume": 12628.0}
{"price": 0.287, "timestamp": 1764782620000, "volume": 7364.0}
{"price": 0.2868, "timestamp": 1764782622000, "volume": 507.0}
{"price": 0.2869, "timestamp": 1764782623000, "volume": 366.0}
{"price": 0.287, "timestamp": 1764782624000, "volume": 139.0}
{"price": 0.2871, "timestamp": 1764782627000, "volume": 1198.0}
{"price": 0.2871, "timestamp": 1764782628000, "volume": 2149.0}
{"price": 0.2872, "timestamp": 1764782629000, "volume": 7283.0}
{"price": 0.2873, "timestamp": 1764782630000, "volume": 126.0}
{"price": 0.2874, "timestamp": 1764782632000, "volume": 34.0}
{"price": 0.2873, "timestamp": 1764782634000, "volume": 114.0}
{"price": 0.2872, "timestamp": 1764782635000, "volume": 89.0}
{"price": 0.2873, "timestamp": 1764782636000, "volume": 171.0}
{"price": 0.2873, "timestamp": 1764782639000, "volume": 19.0}
{"price": 0.2871, "timestamp": 1764782641000, "volume": 1265.0}
{"price": 0.2873, "timestamp": 1764782642000, "volume": 965.0}
{"price": 0.2874, "timestamp": 1764782644000, "volume": 2003.0}
{"price": 0.2872, "timestamp": 1764782645000, "volume": 14039.0}
{"price": 0.2876, "timestamp": 1764782648000, "volume": 9311.0}
{"price": 0.2874, "timestamp": 1764782650000, "volume": 2552.0}
{"price": 0.2874, "timestamp": 1764782651000, "volume": 9228.0}
{"price": 0.2872, "timestamp": 1764782652000, "volume": 3042.0}
{"price": 0.2871, "timestamp": 1764782655000, "volume": 262.0}
{"price": 0.2868, "timestamp": 1764782656000, "volume": 6434.0}
{"price": 0.2868, "timestamp": 1764782659000, "volume": 1991.0}
{"price": 0.2867, "timestamp": 1764782662000, "volume": 17154.0}
{"price": 0.2865, "timestamp": 1764782664000, "volume": 8605.0}
{"price": 0.2864, "timestamp": 1764782666000, "volume": 480.0}
{"price": 0.2864, "timestamp": 1764782668000, "volume": 10247.0}
{"price": 0.2864, "timestamp": 1764782671000, "volume": 518.0}
{"price": 0.2865, "timestamp": 1764782674000, "volume": 1444.0}
{"price": 0.2866, "timestamp": 1764782676000, "volume": 118.0}
{"price": 0.2866, "timestamp": 1764782679000, "volume": 174.0}
{"price": 0.2866, "timestamp": 1764782681000, "volume": 1000.0}
{"price": 0.2865, "timestamp": 1764782682000, "volume": 47.0}
{"price": 0.2865, "timestamp": 1764782683000, "volume": 112.0}
{"price": 0.2866, "timestamp": 1764782684000, "volume": 1000.0}
{"price": 0.2866, "timestamp": 1764782686000, "volume": 13496.0}
{"price": 0.2867, "timestamp": 1764782690000, "volume": 2797.0}
{"price": 0.2869, "timestamp": 1764782694000, "volume": 8941.0}
{"price": 0.2866, "timestamp": 1764782698000, "volume": 5118.0}
{"price": 0.2865, "timestamp": 1764782700000, "volume": 834.0}
{"price": 0.2865, "timestamp": 1764782701000, "volume": 91.0}
{"price": 0.2867, "timestamp": 1764782702000, "volume": 2783.0}
{"price": 0.2867, "timestamp": 1764782704000, "volume": 36.0}
{"price": 0.2867, "timestamp": 1764782705000, "volume": 176.0}
{"price": 0.2867, "timestamp": 1764782708000, "volume": 1138.0}
{"price": 0.2867, "timestamp": 1764782712000, "volume": 1493.0}
{"price": 0.2864, "timestamp": 1764782714000, "volume": 884.0}
{"price": 0.2865, "timestamp": 1764782716000, "volume": 846.0}
{"price": 0.2866, "timestamp": 1764782721000, "volume": 727.0}
{"price": 0.2865, "timestamp": 1764782722000, "volume": 61878.0}
{"price": 0.2866, "timestamp": 1764782723000, "volume": 51.0}
{"price": 0.2867, "timestamp": 1764782724000, "volume": 17143.0}
{"price": 0.2866, "timestamp": 1764782726000, "volume": 22.0}
{"price": 0.2867, "timestamp": 1764782728000, "volume": 60.0}
{"price": 0.2867, "timestamp": 1764782730000, "volume": 20.0}
{"price": 0.2868, "timestamp": 1764782731000, "volume": 348.0}
{"price": 0.2868, "timestamp": 1764782732000, "volume": 131.0}
{"price": 0.2867, "timestamp": 1764782735000, "volume": 11943.0}
{"price": 0.2867, "timestamp": 1764782736000, "volume": 972.0}
{"price": 0.287, "timestamp": 1764782741000, "volume": 13943.0}
{"price": 0.287, "timestamp": 1764782742000, "volume": 20.0}
{"price": 0.287, "timestamp": 1764782743000, "volume": 6971.0}
{"price": 0.2869, "timestamp": 1764782746000, "volume": 1176.0}
{"price": 0.2871, "timestamp": 1764782748000, "volume": 3167.0}
{"price": 0.2868, "timestamp": 1764782749000, "volume": 47307.0}
{"price": 0.2868, "timestamp": 1764782755000, "volume": 19.0}
{"price": 0.2869, "timestamp": 1764782757000, "volume": 480.0}
{"price": 0.2869, "timestamp": 1764782759000, "volume": 106.0}
{"price": 0.2868, "timestamp": 1764782760000, "volume": 28799.0}
{"price": 0.2868, "timestamp": 1764782761000, "volume": 63.0}
{"price": 0.2869, "timestamp": 1764782763000, "volume": 1493.0}
{"price": 0.2866, "timestamp": 1764782764000, "volume": 13623.0}
{"price": 0.2866, "timestamp": 1764782770000, "volume": 61.0}
{"price": 0.2866, "timestamp": 1764782773000, "volume": 5544.0}
{"price": 0.2866, "timestamp": 1764782774000, "volume": 6948.0}
{"price": 0.2865, "timestamp": 1764782775000, "volume": 28799.0}
{"price": 0.2866, "timestamp": 1764782776000, "volume": 507.0}
{"price": 0.2866, "timestamp": 1764782778000, "volume": 767.0}
{"price": 0.2866, "timestamp": 1764782779000, "volume": 814.0}
{"price": 0.2867, "timestamp": 1764782780000, "volume": 218.0}
{"price": 0.2867, "timestamp": 1764782781000, "volume": 464.0}
{"price": 0.2868, "timestamp": 1764782782000, "volume": 805.0}
{"price": 0.2869, "timestamp": 1764782785000, "volume": 8.0}
{"price": 0.2867, "timestamp": 1764782786000, "volume": 382.0}
{"price": 0.287, "timestamp": 1764782788000, "volume": 8877.0}
{"price": 0.287, "timestamp": 1764782789000, "volume": 1200.0}
{"price": 0.287, "timestamp": 1764782790000, "volume": 31523.0}
{"price": 0.287, "timestamp": 1764782793000, "volume": 631.0}
{"price": 0.2873, "timestamp": 1764782794000, "volume": 38989.0}
{"price": 0.2874, "timestamp": 1764782795000, "volume": 194.0}
{"price": 0.2875, "timestamp": 1764782798000, "volume": 1549.0}
{"price": 0.2876, "timestamp": 1764782800000, "volume": 2161.0}
{"price": 0.2875, "timestamp": 1764782805000, "volume": 29198.0}
{"price": 0.2875, "timestamp": 1764782806000, "volume": 120.0}
{"price": 0.2877, "timestamp": 1764782807000, "volume": 1502.0}
{"price": 0.2877, "timestamp": 1764782810000, "volume": 161.0}
{"price": 0.2877, "timestamp": 1764782811000, "volume": 294.0}
{"price": 0.2878, "timestamp": 1764782813000, "volume": 17444.0}
{"price": 0.2879, "timestamp": 1764782815000, "volume": 8926.0}
{"price": 0.2878, "timestamp": 1764782817000, "volume": 5913.0}
{"price": 0.2878, "timestamp": 1764782820000, "volume": 35.0}
{"price": 0.2879, "timestamp": 1764782821000, "volume": 21681.0}
{"price": 0.2878, "timestamp": 1764782822000, "volume": 262.0}
{"price": 0.2878, "timestamp": 1764782823000, "volume": 5231.0}
{"price": 0.2879, "timestamp": 1764782824000, "volume": 28.0}
{"price": 0.2879, "timestamp": 1764782825000, "volume": 234.0}
{"price": 0.288, "timestamp": 1764782826000, "volume": 4043.0}
{"price": 0.2879, "timestamp": 1764782827000, "volume": 1000.0}
{"price": 0.2878, "timestamp": 1764782829000, "volume": 19859.0}
{"price": 0.2877, "timestamp": 1764782832000, "volume": 1375.0}
{"price": 0.2878, "timestamp": 1764782835000, "volume": 3410.0}
{"price": 0.2877, "timestamp": 1764782838000, "volume": 2083.0}
{"price": 0.2878, "timestamp": 1764782839000, "volume": 173.0}
{"price": 0.2879, "timestamp": 1764782840000, "volume": 5036.0}
{"price": 0.2878, "timestamp": 1764782841000, "volume": 2958.0}
{"price": 0.2877, "timestamp": 1764782843000, "volume": 2269.0}
{"price": 0.2877, "timestamp": 1764782848000, "volume": 28449.0}
{"price": 0.2878, "timestamp": 1764782849000, "volume": 333.0}
{"price": 0.2877, "timestamp": 1764782850000, "volume": 5733.0}
{"price": 0.288, "timestamp": 1764782851000, "volume": 35961.0}
{"price": 0.288, "timestamp": 1764782852000, "volume": 434.0}
{"price": 0.288, "timestamp": 1764782853000, "volume": 5054.0}
{"price": 0.2877, "timestamp": 1764782854000, "volume": 4661.0}
{"price": 0.2877, "timestamp": 1764782856000, "volume": 14.0}
{"price": 0.2877, "timestamp": 1764782857000, "volume": 193.0}
{"price": 0.2877, "timestamp": 1764782861000, "volume": 226.0}
{"price": 0.2877, "timestamp": 1764782863000, "volume": 722.0}
{"price": 0.2877, "timestamp": 1764782866000, "volume": 1427.0}
{"price": 0.2877, "timestamp": 1764782868000, "volume": 274.0}
{"price": 0.2876, "timestamp": 1764782871000, "volume": 70.0}
{"price": 0.2877, "timestamp": 1764782873000, "volume": 2430.0}
{"price": 0.2875, "timestamp": 1764782876000, "volume": 1540.0}
{"price": 0.2875, "timestamp": 1764782880000, "volume": 844.0}
{"price": 0.2876, "timestamp": 1764782881000, "volume": 530.0}
{"price": 0.2877, "timestamp": 1764782884000, "volume": 19.0}
{"price": 0.2878, "timestamp": 1764782888000, "volume": 7931.0}
{"price": 0.2878, "timestamp": 1764782890000, "volume": 753.0}
{"price": 0.2879, "timestamp": 1764782894000, "volume": 8677.0}
{"price": 0.2879, "timestamp": 1764782897000, "volume": 1006.0}
{"price": 0.2879, "timestamp": 1764782898000, "volume": 1006.0}
{"price": 0.2879, "timestamp": 1764782900000, "volume": 5579.0}
{"price": 0.2879, "timestamp": 1764782902000, "volume": 1462.0}
{"price": 0.2877, "timestamp": 1764782903000, "volume": 2000.0}
{"price": 0.2878, "timestamp": 1764782907000, "volume": 303.0}
{"price": 0.2878, "timestamp": 1764782909000, "volume": 25.0}
{"price": 0.2877, "timestamp": 1764782910000, "volume": 6916.0}
{"price": 0.2878, "timestamp": 1764782911000, "volume": 343.0}
{"price": 0.288, "timestamp": 1764782912000, "volume": 2142.0}
{"price": 0.2879, "timestamp": 1764782914000, "volume": 4493.0}
{"price": 0.288, "timestamp": 1764782915000, "volume": 52.0}
{"price": 0.2879, "timestamp": 1764782921000, "volume": 100.0}
{"price": 0.2878, "timestamp": 1764782923000, "volume": 2320.0}
{"price": 0.2878, "timestamp": 1764782927000, "volume": 183.0}
{"price": 0.2881, "timestamp": 1764782931000, "volume": 14001.0}
{"price": 0.288, "timestamp": 1764782933000, "volume": 876.0}
{"price": 0.2879, "timestamp": 1764782935000, "volume": 45.0}
{"price": 0.2879, "timestamp": 1764782937000, "volume": 219.0}
{"price": 0.2879, "timestamp": 1764782940000, "volume": 14615.0}
{"price": 0.2878, "timestamp": 1764782941000, "volume": 80.0}
{"price": 0.2879, "timestamp": 1764782942000, "volume": 1736.0}
{"price": 0.2877, "timestamp": 1764782943000, "volume": 1156.0}
{"price": 0.2878, "timestamp": 1764782944000, "volume": 624.0}
{"price": 0.288, "timestamp": 1764782945000, "volume": 7596.0}
{"price": 0.2879, "timestamp": 1764782947000, "volume": 298.0}
{"price": 0.2879, "timestamp": 1764782949000, "volume": 171.0}
{"price": 0.2879, "timestamp": 1764782950000, "volume": 174.0}
{"price": 0.288, "timestamp": 1764782951000, "volume": 87.0}
{"price": 0.2879, "timestamp": 1764782953000, "volume": 523.0}
{"price": 0.2878, "timestamp": 1764782954000, "volume": 74.0}
{"price": 0.2878, "timestamp": 1764782955000, "volume": 1222.0}
{"price": 0.2878, "timestamp": 1764782956000, "volume": 465.0}
{"price": 0.2879, "timestamp": 1764782957000, "volume": 104.0}
{"price": 0.2879, "timestamp": 1764782963000, "volume": 396.0}
{"price": 0.288, "timestamp": 1764782964000, "volume": 2698.0}
{"price": 0.288, "timestamp": 1764782965000, "volume": 1446.0}
{"price": 0.2879, "timestamp": 1764782966000, "volume": 20.0}
{"price": 0.288, "timestamp": 1764782970000, "volume": 100.0}
{"price": 0.2879, "timestamp": 1764782971000, "volume": 52.0}
{"price": 0.288, "timestamp": 1764782972000, "volume": 208.0}
{"price": 0.288, "timestamp": 1764782973000, "volume": 8359.0}
{"price": 0.2879, "timestamp": 1764782976000, "volume": 469.0}
{"price": 0.2879, "timestamp": 1764782977000, "volume": 1499.0}
{"price": 0.2879, "timestamp": 1764782978000, "volume": 8482.0}
{"price": 0.2878, "timestamp": 1764782979000, "volume": 1725.0}
{"price": 0.2877, "timestamp": 1764782981000, "volume": 2525.0}
{"price": 0.2879, "timestamp": 1764782982000, "volume": 1751.0}
{"price": 0.2879, "timestamp": 1764782984000, "volume": 2957.0}
{"price": 0.288, "timestamp": 1764782986000, "volume": 34.0}
{"price": 0.2879, "timestamp": 1764782988000, "volume": 1940.0}
{"price": 0.2878, "timestamp": 1764782989000, "volume": 889.0}
{"price": 0.2878, "timestamp": 1764782991000, "volume": 3718.0}
{"price": 0.2877, "timestamp": 1764782992000, "volume": 4611.0}
{"price": 0.2879, "timestamp": 1764782993000, "volume": 91094.0}
{"price": 0.288, "timestamp": 1764782998000, "volume": 4413.0}
{"price": 0.288, "timestamp": 1764782999000, "volume": 57.0}
{"price": 0.288, "timestamp": 1764783000000, "volume": 1871.0}
{"price": 0.2881, "timestamp": 1764783001000, "volume": 298.0}
{"price": 0.2881, "timestamp": 1764783002000, "volume": 7345.0}
{"price": 0.2884, "timestamp": 1764783003000, "volume": 18075.0}
{"price": 0.2886, "timestamp": 1764783004000, "volume": 4326.0}
{"price": 0.2887, "timestamp": 1764783005000, "volume": 79590.0}
{"price": 0.2887, "timestamp": 1764783006000, "volume": 22788.0}
{"price": 0.2888, "timestamp": 1764783007000, "volume": 4925.0}
{"price": 0.2891, "timestamp": 1764783008000, "volume": 77859.0}
{"price": 0.2889, "timestamp": 1764783009000, "volume": 6092.0}
{"price": 0.2889, "timestamp": 1764783010000, "volume": 105.0}
{"price": 0.2889, "timestamp": 1764783011000, "volume": 30218.0}
{"price": 0.289, "timestamp": 1764783013000, "volume": 225.0}
{"price": 0.289, "timestamp": 1764783014000, "volume": 500.0}
{"price": 0.2888, "timestamp": 1764783015000, "volume": 31020.0}
{"price": 0.2887, "timestamp": 1764783016000, "volume": 318.0}
{"price": 0.2887, "timestamp": 1764783017000, "volume": 665.0}
{"price": 0.2887, "timestamp": 1764783018000, "volume": 1133.0}
{"price": 0.2888, "timestamp": 1764783019000, "volume": 1533.0}
{"price": 0.2887, "timestamp": 1764783020000, "volume": 6888.0}
{"price": 0.2885, "timestamp": 1764783023000, "volume": 45001.0}
{"price": 0.2886, "timestamp": 1764783026000, "volume": 324.0}
{"price": 0.2886, "timestamp": 1764783027000, "volume": 469.0}
{"price": 0.2886, "timestamp": 1764783028000, "volume": 9283.0}
{"price": 0.2887, "timestamp": 1764783030000, "volume": 8619.0}
{"price": 0.2886, "timestamp": 1764783031000, "volume": 47.0}
{"price": 0.2888, "timestamp": 1764783032000, "volume": 62256.0}
{"price": 0.2889, "timestamp": 1764783033000, "volume": 5350.0}
{"price": 0.289, "timestamp": 1764783034000, "volume": 1369.0}
{"price": 0.289, "timestamp": 1764783036000, "volume": 14.0}
{"price": 0.2889, "timestamp": 1764783037000, "volume": 1524.0}
{"price": 0.2888, "timestamp": 1764783038000, "volume": 1885.0}
{"price": 0.2889, "timestamp": 1764783039000, "volume": 103.0}
{"price": 0.2889, "timestamp": 1764783040000, "volume": 1199.0}
{"price": 0.289, "timestamp": 1764783044000, "volume": 1467.0}
{"price": 0.2893, "timestamp": 1764783046000, "volume": 57809.0}
{"price": 0.2893, "timestamp": 1764783047000, "volume": 1927.0}
{"price": 0.2893, "timestamp": 1764783048000, "volume": 18.0}
{"price": 0.2895, "timestamp": 1764783050000, "volume": 57489.0}
{"price": 0.2896, "timestamp": 1764783051000, "volume": 121016.0}
{"price": 0.2896, "timestamp": 1764783052000, "volume": 13359.0}
{"price": 0.2898, "timestamp": 1764783053000, "volume": 201016.0}
{"price": 0.2898, "timestamp": 1764783054000, "volume": 223.0}
{"price": 0.2897, "timestamp": 1764783055000, "volume": 5593.0}
{"price": 0.2897, "timestamp": 1764783056000, "volume": 6640.0}
{"price": 0.2899, "timestamp": 1764783057000, "volume": 2109.0}
{"price": 0.2898, "timestamp": 1764783058000, "volume": 138.0}
{"price": 0.2897, "timestamp": 1764783059000, "volume": 394.0}
{"price": 0.2897, "timestamp": 1764783060000, "volume": 21106.0}
{"price": 0.2897, "timestamp": 1764783061000, "volume": 93.0}
{"price": 0.2896, "timestamp": 1764783062000, "volume": 1833.0}
{"price": 0.2897, "timestamp": 1764783063000, "volume": 12562.0}
{"price": 0.2899, "timestamp": 1764783064000, "volume": 27391.0}
{"price": 0.2899, "timestamp": 1764783065000, "volume": 539.0}
{"price": 0.2899, "timestamp": 1764783066000, "volume": 131.0}
{"price": 0.2898, "timestamp": 1764783067000, "volume": 6927.0}
{"price": 0.2898, "timestamp": 1764783068000, "volume": 4846.0}
{"price": 0.2896, "timestamp": 1764783069000, "volume": 18367.0}
{"price": 0.2897, "timestamp": 1764783071000, "volume": 441.0}
{"price": 0.2898, "timestamp": 1764783072000, "volume": 16154.0}
{"price": 0.2897, "timestamp": 1764783073000, "volume": 1665.0}
{"price": 0.2897, "timestamp": 1764783074000, "volume": 1115.0}
{"price": 0.2899, "timestamp": 1764783075000, "volume": 6179.0}
{"price": 0.2898, "timestamp": 1764783076000, "volume": 4001.0}
{"price": 0.2896, "timestamp": 1764783077000, "volume": 6222.0}
{"price": 0.2895, "timestamp": 1764783078000, "volume": 5682.0}
{"price": 0.2894, "timestamp": 1764783079000, "volume": 3433.0}
{"price": 0.2894, "timestamp": 1764783081000, "volume": 7866.0}
{"price": 0.2894, "timestamp": 1764783082000, "volume": 20.0}
{"price": 0.2894, "timestamp": 1764783084000, "volume": 17277.0}
{"price": 0.2894, "timestamp": 1764783086000, "volume": 139.0}
{"price": 0.2895, "timestamp": 1764783087000, "volume": 1555.0}
{"price": 0.2894, "timestamp": 1764783089000, "volume": 52.0}
{"price": 0.2895, "timestamp": 1764783090000, "volume": 239.0}
{"price": 0.2894, "timestamp": 1764783092000, "volume": 500.0}
{"price": 0.2894, "timestamp": 1764783093000, "volume": 652.0}
{"price": 0.2896, "timestamp": 1764783095000, "volume": 24708.0}
{"price": 0.2896, "timestamp": 1764783096000, "volume": 5051.0}
{"price": 0.2895, "timestamp": 1764783097000, "volume": 1654.0}
{"price": 0.2894, "timestamp": 1764783098000, "volume": 300.0}
{"price": 0.2895, "timestamp": 1764783100000, "volume": 7374.0}
{"price": 0.2895, "timestamp": 1764783102000, "volume": 6000.0}
{"price": 0.2895, "timestamp": 1764783103000, "volume": 6585.0}
{"price": 0.2894, "timestamp": 1764783105000, "volume": 6000.0}
{"price": 0.2895, "timestamp": 1764783107000, "volume": 5.0}
{"price": 0.2893, "timestamp": 1764783109000, "volume": 255.0}
{"price": 0.2893, "timestamp": 1764783110000, "volume": 9898.0}
{"price": 0.2893, "timestamp": 1764783111000, "volume": 1722.0}
{"price": 0.2893, "timestamp": 1764783114000, "volume": 28.0}
{"price": 0.2893, "timestamp": 1764783116000, "volume": 324.0}
{"price": 0.2889, "timestamp": 1764783117000, "volume": 32541.0}
{"price": 0.289, "timestamp": 1764783118000, "volume": 4538.0}
{"price": 0.2889, "timestamp": 1764783119000, "volume": 1555.0}
{"price": 0.289, "timestamp": 1764783120000, "volume": 557.0}
{"price": 0.2889, "timestamp": 1764783121000, "volume": 46.0}
{"price": 0.289, "timestamp": 1764783122000, "volume": 55.0}
{"price": 0.2891, "timestamp": 1764783123000, "volume": 844.0}
{"price": 0.2889, "timestamp": 1764783124000, "volume": 356.0}
{"price": 0.289, "timestamp": 1764783125000, "volume": 4682.0}
{"price": 0.2891, "timestamp": 1764783126000, "volume": 89.0}
{"price": 0.2894, "timestamp": 1764783127000, "volume": 94125.0}
{"price": 0.2895, "timestamp": 1764783128000, "volume": 1594.0}
{"price": 0.2895, "timestamp": 1764783130000, "volume": 1981.0}
{"price": 0.2897, "timestamp": 1764783131000, "volume": 4848.0}
{"price": 0.2897, "timestamp": 1764783132000, "volume": 81.0}
{"price": 0.2897, "timestamp": 1764783133000, "volume": 141.0}
{"price": 0.2898, "timestamp": 1764783134000, "volume": 553.0}
{"price": 0.2899, "timestamp": 1764783135000, "volume": 927.0}
{"price": 0.2898, "timestamp": 1764783136000, "volume": 2070.0}
{"price": 0.2898, "timestamp": 1764783137000, "volume": 846.0}
{"price": 0.2898, "timestamp": 1764783138000, "volume": 2778.0}
{"price": 0.2898, "timestamp": 1764783139000, "volume": 6403.0}
{"price": 0.2899, "timestamp": 1764783140000, "volume": 865.0}
{"price": 0.2898, "timestamp": 1764783141000, "volume": 11742.0}
{"price": 0.2897, "timestamp": 1764783143000, "volume": 3879.0}
{"price": 0.2901, "timestamp": 1764783144000, "volume": 110433.0}
{"price": 0.29, "timestamp": 1764783145000, "volume": 159.0}
{"price": 0.2901, "timestamp": 1764783146000, "volume": 234.0}
{"price": 0.29, "timestamp": 1764783147000, "volume": 1079.0}
{"price": 0.29, "timestamp": 1764783148000, "volume": 42.0}
{"price": 0.29, "timestamp": 1764783149000, "volume": 1444.0}
{"price": 0.29, "timestamp": 1764783150000, "volume": 21.0}
{"price": 0.2899, "timestamp": 1764783151000, "volume": 273.0}
{"price": 0.2897, "timestamp": 1764783153000, "volume": 4734.0}
{"price": 0.2896, "timestamp": 1764783154000, "volume": 6060.0}
{"price": 0.2895, "timestamp": 1764783155000, "volume": 2743.0}
{"price": 0.2896, "timestamp": 1764783156000, "volume": 2344.0}
{"price": 0.2896, "timestamp": 1764783157000, "volume": 1172.0}
{"price": 0.2896, "timestamp": 1764783158000, "volume": 822.0}
{"price": 0.2895, "timestamp": 1764783159000, "volume": 7133.0}
{"price": 0.2895, "timestamp": 1764783160000, "volume": 500.0}
{"price": 0.2895, "timestamp": 1764783161000, "volume": 1500.0}
{"price": 0.2895, "timestamp": 1764783162000, "volume": 22711.0}
{"price": 0.2895, "timestamp": 1764783163000, "volume": 20725.0}
{"price": 0.2896, "timestamp": 1764783164000, "volume": 63.0}
{"price": 0.2897, "timestamp": 1764783166000, "volume": 12728.0}
{"price": 0.2897, "timestamp": 1764783167000, "volume": 349.0}
{"price": 0.2897, "timestamp": 1764783170000, "volume": 2227.0}
{"price": 0.2897, "timestamp": 1764783171000, "volume": 1354.0}
{"price": 0.2896, "timestamp": 1764783172000, "volume": 17259.0}
{"price": 0.2896, "timestamp": 1764783176000, "volume": 846.0}
{"price": 0.2902, "timestamp": 1764783177000, "volume": 60009.0}
{"price": 0.2903, "timestamp": 1764783178000, "volume": 314508.0}
{"price": 0.2903, "timestamp": 1764783179000, "volume": 8.0}
{"price": 0.2902, "timestamp": 1764783180000, "volume": 14488.0}
{"price": 0.2901, "timestamp": 1764783181000, "volume": 137.0}
{"price": 0.2901, "timestamp": 1764783182000, "volume": 728.0}
{"price": 0.29, "timestamp": 1764783183000, "volume": 1842.0}
{"price": 0.2898, "timestamp": 1764783184000, "volume": 904.0}
{"price": 0.2899, "timestamp": 1764783185000, "volume": 74.0}
{"price": 0.2897, "timestamp": 1764783186000, "volume": 863.0}
{"price": 0.2896, "timestamp": 1764783187000, "volume": 4487.0}
{"price": 0.2895, "timestamp": 1764783188000, "volume": 92438.0}
{"price": 0.2895, "timestamp": 1764783189000, "volume": 42945.0}
{"price": 0.2895, "timestamp": 1764783190000, "volume": 2768.0}
{"price": 0.2896, "timestamp": 1764783191000, "volume": 203.0}
{"price": 0.2897, "timestamp": 1764783193000, "volume": 719.0}
{"price": 0.2898, "timestamp": 1764783196000, "volume": 199.0}
{"price": 0.2898, "timestamp": 1764783197000, "volume": 26002.0}
{"price": 0.2898, "timestamp": 1764783199000, "volume": 3324.0}
{"price": 0.29, "timestamp": 1764783200000, "volume": 13455.0}
{"price": 0.29, "timestamp": 1764783201000, "volume": 13043.0}
{"price": 0.29, "timestamp": 1764783202000, "volume": 2717.0}
{"price": 0.2903, "timestamp": 1764783203000, "volume": 1250.0}
{"price": 0.2905, "timestamp": 1764783204000, "volume": 67129.0}
{"price": 0.2904, "timestamp": 1764783205000, "volume": 4067.0}
{"price": 0.2904, "timestamp": 1764783206000, "volume": 2635.0}
{"price": 0.2904, "timestamp": 1764783208000, "volume": 4534.0}
{"price": 0.2906, "timestamp": 1764783209000, "volume": 5616.0}
{"price": 0.2906, "timestamp": 1764783210000, "volume": 1086.0}
{"price": 0.2905, "timestamp": 1764783211000, "volume": 10494.0}
{"price": 0.2905, "timestamp": 1764783212000, "volume": 23.0}
{"price": 0.2905, "timestamp": 1764783213000, "volume": 500.0}
{"price": 0.2906, "timestamp": 1764783214000, "volume": 7990.0}
{"price": 0.2905, "timestamp": 1764783215000, "volume": 94.0}
{"price": 0.2905, "timestamp": 1764783216000, "volume": 1752.0}
{"price": 0.2905, "timestamp": 1764783217000, "volume": 935.0}
{"price": 0.2905, "timestamp": 1764783218000, "volume": 154.0}
{"price": 0.2904, "timestamp": 1764783219000, "volume": 1861.0}
{"price": 0.2907, "timestamp": 1764783220000, "volume": 12590.0}
{"price": 0.2907, "timestamp": 1764783221000, "volume": 6127.0}
{"price": 0.2908, "timestamp": 1764783222000, "volume": 22739.0}
{"price": 0.2909, "timestamp": 1764783223000, "volume": 7.0}
{"price": 0.2908, "timestamp": 1764783224000, "volume": 24005.0}
{"price": 0.2908, "timestamp": 1764783225000, "volume": 8992.0}
{"price": 0.2907, "timestamp": 1764783226000, "volume": 3350.0}
{"price": 0.2904, "timestamp": 1764783228000, "volume": 34027.0}
{"price": 0.2906, "timestamp": 1764783229000, "volume": 4411.0}
{"price": 0.2907, "timestamp": 1764783230000, "volume": 2475.0}
{"price": 0.2907, "timestamp": 1764783233000, "volume": 1362.0}
{"price": 0.2908, "timestamp": 1764783234000, "volume": 2676.0}
{"price": 0.2909, "timestamp": 1764783235000, "volume": 103601.0}
{"price": 0.2909, "timestamp": 1764783236000, "volume": 25.0}
{"price": 0.2907, "timestamp": 1764783237000, "volume": 1548.0}
{"price": 0.2909, "timestamp": 1764783238000, "volume": 3819.0}
{"price": 0.2907, "timestamp": 1764783239000, "volume": 18030.0}
{"price": 0.2907, "timestamp": 1764783241000, "volume": 111.0}
{"price": 0.2907, "timestamp": 1764783242000, "volume": 76.0}
{"price": 0.2906, "timestamp": 1764783243000, "volume": 17199.0}
{"price": 0.2907, "timestamp": 1764783244000, "volume": 28.0}
{"price": 0.2907, "timestamp": 1764783248000, "volume": 2645.0}
{"price": 0.2906, "timestamp": 1764783249000, "volume": 1133.0}
{"price": 0.2906, "timestamp": 1764783251000, "volume": 5358.0}
{"price": 0.2906, "timestamp": 1764783252000, "volume": 710.0}
{"price": 0.2907, "timestamp": 1764783253000, "volume": 2337.0}
{"price": 0.2904, "timestamp": 1764783256000, "volume": 8658.0}
{"price": 0.2905, "timestamp": 1764783257000, "volume": 306.0}
{"price": 0.2906, "timestamp": 1764783259000, "volume": 830.0}
{"price": 0.2907, "timestamp": 1764783260000, "volume": 2159.0}
{"price": 0.2908, "timestamp": 1764783261000, "volume": 3136.0}
{"price": 0.2908, "timestamp": 1764783263000, "volume": 6.0}
{"price": 0.2906, "timestamp": 1764783264000, "volume": 421.0}
{"price": 0.2904, "timestamp": 1764783265000, "volume": 25625.0}
{"price": 0.2903, "timestamp": 1764783266000, "volume": 18771.0}
{"price": 0.2903, "timestamp": 1764783267000, "volume": 4043.0}
{"price": 0.2903, "timestamp": 1764783268000, "volume": 18247.0}
{"price": 0.2903, "timestamp": 1764783270000, "volume": 2.0}
{"price": 0.2904, "timestamp": 1764783272000, "volume": 25590.0}
{"price": 0.2905, "timestamp": 1764783274000, "volume": 10755.0}
{"price": 0.2903, "timestamp": 1764783275000, "volume": 2207.0}
{"price": 0.2905, "timestamp": 1764783276000, "volume": 3784.0}
{"price": 0.2904, "timestamp": 1764783278000, "volume": 8345.0}
{"price": 0.2904, "timestamp": 1764783279000, "volume": 1046.0}
{"price": 0.2905, "timestamp": 1764783280000, "volume": 1000.0}
{"price": 0.2905, "timestamp": 1764783281000, "volume": 619.0}
{"price": 0.2905, "timestamp": 1764783284000, "volume": 5000.0}
{"price": 0.2905, "timestamp": 1764783286000, "volume": 255.0}
{"price": 0.2905, "timestamp": 1764783287000, "volume": 17536.0}
{"price": 0.2904, "timestamp": 1764783289000, "volume": 621.0}
{"price": 0.2906, "timestamp": 1764783291000, "volume": 3370.0}
{"price": 0.2907, "timestamp": 1764783293000, "volume": 24067.0}
{"price": 0.2908, "timestamp": 1764783297000, "volume": 19250.0}
{"price": 0.2908, "timestamp": 1764783298000, "volume": 6501.0}
{"price": 0.2908, "timestamp": 1764783299000, "volume": 652.0}
{"price": 0.2906, "timestamp": 1764783300000, "volume": 11766.0}
{"price": 0.2906, "timestamp": 1764783301000, "volume": 129.0}
{"price": 0.2905, "timestamp": 1764783302000, "volume": 4868.0}
{"price": 0.2905, "timestamp": 1764783303000, "volume": 9871.0}
{"price": 0.2904, "timestamp": 1764783304000, "volume": 100656.0}
{"price": 0.2905, "timestamp": 1764783305000, "volume": 1183.0}
{"price": 0.2903, "timestamp": 1764783306000, "volume": 16310.0}
{"price": 0.2903, "timestamp": 1764783307000, "volume": 500.0}
{"price": 0.2902, "timestamp": 1764783308000, "volume": 21189.0}
{"price": 0.2903, "timestamp": 1764783309000, "volume": 441.0}
{"price": 0.2902, "timestamp": 1764783310000, "volume": 27.0}
{"price": 0.2902, "timestamp": 1764783311000, "volume": 1751.0}
{"price": 0.29, "timestamp": 1764783313000, "volume": 8290.0}
{"price": 0.2899, "timestamp": 1764783314000, "volume": 2454.0}
{"price": 0.2899, "timestamp": 1764783315000, "volume": 3795.0}
{"price": 0.2899, "timestamp": 1764783317000, "volume": 3049.0}
{"price": 0.2899, "timestamp": 1764783318000, "volume": 165.0}
{"price": 0.29, "timestamp": 1764783319000, "volume": 7709.0}
{"price": 0.2901, "timestamp": 1764783321000, "volume": 1177.0}
{"price": 0.2899, "timestamp": 1764783325000, "volume": 2293.0}
{"price": 0.2899, "timestamp": 1764783328000, "volume": 4946.0}
{"price": 0.2899, "timestamp": 1764783329000, "volume": 1000.0}
{"price": 0.2899, "timestamp": 1764783330000, "volume": 603.0}
{"price": 0.2899, "timestamp": 1764783331000, "volume": 1373.0}
{"price": 0.2899, "timestamp": 1764783334000, "volume": 45105.0}
{"price": 0.2898, "timestamp": 1764783335000, "volume": 605.0}
{"price": 0.2897, "timestamp": 1764783336000, "volume": 1000.0}
{"price": 0.2898, "timestamp": 1764783337000, "volume": 1036.0}
{"price": 0.2898, "timestamp": 1764783338000, "volume": 3480.0}
{"price": 0.2897, "timestamp": 1764783339000, "volume": 2263.0}
{"price": 0.2897, "timestamp": 1764783341000, "volume": 500.0}
{"price": 0.2897, "timestamp": 1764783342000, "volume": 2800.0}
{"price": 0.2898, "timestamp": 1764783344000, "volume": 561.0}
{"price": 0.2898, "timestamp": 1764783346000, "volume": 3050.0}
{"price": 0.29, "timestamp": 1764783347000, "volume": 22199.0}
{"price": 0.2898, "timestamp": 1764783349000, "volume": 17916.0}
{"price": 0.2899, "timestamp": 1764783351000, "volume": 1824.0}
{"price": 0.2899, "timestamp": 1764783352000, "volume": 137.0}
{"price": 0.29, "timestamp": 1764783357000, "volume": 10049.0}
{"price": 0.2901, "timestamp": 1764783359000, "volume": 165.0}
{"price": 0.2901, "timestamp": 1764783360000, "volume": 3759.0}
{"price": 0.2901, "timestamp": 1764783361000, "volume": 163.0}
{"price": 0.2902, "timestamp": 1764783362000, "volume": 8636.0}
{"price": 0.2902, "timestamp": 1764783364000, "volume": 10.0}
{"price": 0.2903, "timestamp": 1764783365000, "volume": 189.0}
{"price": 0.2906, "timestamp": 1764783369000, "volume": 17877.0}
{"price": 0.2906, "timestamp": 1764783370000, "volume": 758.0}
{"price": 0.2906, "timestamp": 1764783371000, "volume": 242.0}
{"price": 0.2906, "timestamp": 1764783373000, "volume": 400.0}
{"price": 0.2904, "timestamp": 1764783375000, "volume": 2804.0}
{"price": 0.2905, "timestamp": 1764783376000, "volume": 27.0}
{"price": 0.2905, "timestamp": 1764783377000, "volume": 1976.0}
{"price": 0.2906, "timestamp": 1764783378000, "volume": 121.0}
{"price": 0.2907, "timestamp": 1764783379000, "volume": 460.0}
{"price": 0.2905, "timestamp": 1764783381000, "volume": 542.0}
{"price": 0.2904, "timestamp": 1764783382000, "volume": 1987.0}
{"price": 0.2903, "timestamp": 1764783383000, "volume": 278.0}
{"price": 0.2904, "timestamp": 1764783385000, "volume": 1023.0}
{"price": 0.2903, "timestamp": 1764783388000, "volume": 2192.0}
{"price": 0.2905, "timestamp": 1764783389000, "volume": 5976.0}
{"price": 0.2904, "timestamp": 1764783390000, "volume": 774.0}
{"price": 0.2905, "timestamp": 1764783393000, "volume": 3524.0}
{"price": 0.2905, "timestamp": 1764783397000, "volume": 1374.0}
{"price": 0.2906, "timestamp": 1764783401000, "volume": 579.0}
{"price": 0.2906, "timestamp": 1764783407000, "volume": 450.0}
{"price": 0.2906, "timestamp": 1764783408000, "volume": 6322.0}
{"price": 0.2904, "timestamp": 1764783409000, "volume": 13020.0}
{"price": 0.2906, "timestamp": 1764783410000, "volume": 5161.0}
{"price": 0.2905, "timestamp": 1764783411000, "volume": 26.0}
{"price": 0.2906, "timestamp": 1764783412000, "volume": 34.0}
{"price": 0.2904, "timestamp": 1764783413000, "volume": 534.0}
{"price": 0.2903, "timestamp": 1764783416000, "volume": 427.0}
{"price": 0.2903, "timestamp": 1764783420000, "volume": 102.0}
{"price": 0.2904, "timestamp": 1764783421000, "volume": 588.0}
{"price": 0.2905, "timestamp": 1764783422000, "volume": 986.0}
{"price": 0.2905, "timestamp": 1764783426000, "volume": 307.0}
{"price": 0.2904, "timestamp": 1764783428000, "volume": 3944.0}
{"price": 0.2903, "timestamp": 1764783433000, "volume": 3043.0}
{"price": 0.29, "timestamp": 1764783438000, "volume": 17172.0}
{"price": 0.2901, "timestamp": 1764783439000, "volume": 2000.0}
{"price": 0.2903, "timestamp": 1764783441000, "volume": 30589.0}
{"price": 0.2903, "timestamp": 1764783443000, "volume": 1802.0}
{"price": 0.2903, "timestamp": 1764783445000, "volume": 3904.0}
{"price": 0.2904, "timestamp": 1764783446000, "volume": 4767.0}
{"price": 0.2905, "timestamp": 1764783447000, "volume": 995.0}
{"price": 0.2906, "timestamp": 1764783449000, "volume": 1476.0}
{"price": 0.2908, "timestamp": 1764783451000, "volume": 4801.0}
{"price": 0.2911, "timestamp": 1764783452000, "volume": 9770.0}
{"price": 0.2911, "timestamp": 1764783453000, "volume": 376.0}
{"price": 0.291, "timestamp": 1764783454000, "volume": 180.0}
{"price": 0.2911, "timestamp": 1764783455000, "volume": 61657.0}
{"price": 0.2912, "timestamp": 1764783456000, "volume": 2504.0}
{"price": 0.2912, "timestamp": 1764783457000, "volume": 1056.0}
{"price": 0.2913, "timestamp": 1764783458000, "volume": 614.0}
{"price": 0.2913, "timestamp": 1764783459000, "volume": 850.0}
{"price": 0.291, "timestamp": 1764783460000, "volume": 827.0}
{"price": 0.2911, "timestamp": 1764783461000, "volume": 6697.0}
{"price": 0.2912, "timestamp": 1764783462000, "volume": 213.0}
{"price": 0.2911, "timestamp": 1764783463000, "volume": 1699.0}
{"price": 0.291, "timestamp": 1764783464000, "volume": 60875.0}
{"price": 0.291, "timestamp": 1764783466000, "volume": 17182.0}
{"price": 0.291, "timestamp": 1764783468000, "volume": 7057.0}
{"price": 0.2911, "timestamp": 1764783470000, "volume": 3053.0}
{"price": 0.2912, "timestamp": 1764783471000, "volume": 1000.0}
{"price": 0.2912, "timestamp": 1764783472000, "volume": 35279.0}
{"price": 0.2912, "timestamp": 1764783473000, "volume": 258.0}
{"price": 0.2912, "timestamp": 1764783474000, "volume": 26.0}
{"price": 0.2912, "timestamp": 1764783475000, "volume": 85.0}
{"price": 0.2911, "timestamp": 1764783477000, "volume": 2000.0}
{"price": 0.2913, "timestamp": 1764783480000, "volume": 4609.0}
{"price": 0.2912, "timestamp": 1764783481000, "volume": 708.0}
{"price": 0.2912, "timestamp": 1764783482000, "volume": 813.0}
{"price": 0.2912, "timestamp": 1764783483000, "volume": 2089.0}
{"price": 0.2912, "timestamp": 1764783484000, "volume": 1873.0}
{"price": 0.2911, "timestamp": 1764783485000, "volume": 141173.0}
{"price": 0.2912, "timestamp": 1764783486000, "volume": 17758.0}
{"price": 0.2911, "timestamp": 1764783487000, "volume": 418.0}
{"price": 0.2912, "timestamp": 1764783488000, "volume": 499.0}
{"price": 0.2913, "timestamp": 1764783489000, "volume": 65680.0}
{"price": 0.2913, "timestamp": 1764783490000, "volume": 1773.0}
{"price": 0.2912, "timestamp": 1764783491000, "volume": 1691.0}
{"price": 0.2912, "timestamp": 1764783492000, "volume": 24.0}
{"price": 0.2913, "timestamp": 1764783493000, "volume": 8809.0}
{"price": 0.2912, "timestamp": 1764783494000, "volume": 2383.0}
{"price": 0.291, "timestamp": 1764783496000, "volume": 17289.0}
{"price": 0.291, "timestamp": 1764783498000, "volume": 259.0}
{"price": 0.2909, "timestamp": 1764783499000, "volume": 83130.0}
{"price": 0.291, "timestamp": 1764783501000, "volume": 67432.0}
{"price": 0.2909, "timestamp": 1764783502000, "volume": 9674.0}
{"price": 0.2909, "timestamp": 1764783503000, "volume": 243.0}
{"price": 0.2909, "timestamp": 1764783504000, "volume": 1764.0}
{"price": 0.2911, "timestamp": 1764783505000, "volume": 41334.0}
{"price": 0.2911, "timestamp": 1764783506000, "volume": 2061.0}
{"price": 0.2911, "timestamp": 1764783508000, "volume": 1338.0}
{"price": 0.2911, "timestamp": 1764783511000, "volume": 259.0}
{"price": 0.2911, "timestamp": 1764783512000, "volume": 304.0}
{"price": 0.2911, "timestamp": 1764783513000, "volume": 4142.0}
{"price": 0.291, "timestamp": 1764783514000, "volume": 1.0}
{"price": 0.2911, "timestamp": 1764783515000, "volume": 323.0}
{"price": 0.2911, "timestamp": 1764783516000, "volume": 100.0}
{"price": 0.2911, "timestamp": 1764783517000, "volume": 10876.0}
{"price": 0.2911, "timestamp": 1764783518000, "volume": 31.0}
{"price": 0.2911, "timestamp": 1764783519000, "volume": 2000.0}
{"price": 0.291, "timestamp": 1764783523000, "volume": 2213.0}
{"price": 0.2911, "timestamp": 1764783524000, "volume": 663.0}
{"price": 0.2912, "timestamp": 1764783525000, "volume": 1000.0}
{"price": 0.2911, "timestamp": 1764783526000, "volume": 451.0}
{"price": 0.2911, "timestamp": 1764783529000, "volume": 33.0}
{"price": 0.2909, "timestamp": 1764783530000, "volume": 59984.0}
{"price": 0.2909, "timestamp": 1764783531000, "volume": 6571.0}
{"price": 0.291, "timestamp": 1764783532000, "volume": 17188.0}
{"price": 0.291, "timestamp": 1764783535000, "volume": 3161.0}
{"price": 0.2911, "timestamp": 1764783540000, "volume": 1177.0}
{"price": 0.2912, "timestamp": 1764783541000, "volume": 1046.0}
{"price": 0.2913, "timestamp": 1764783542000, "volume": 3801.0}
{"price": 0.2911, "timestamp": 1764783544000, "volume": 500248.0}
{"price": 0.2915, "timestamp": 1764783545000, "volume": 75383.0}
{"price": 0.2916, "timestamp": 1764783546000, "volume": 17810.0}
{"price": 0.2914, "timestamp": 1764783547000, "volume": 14292.0}
{"price": 0.2915, "timestamp": 1764783548000, "volume": 4850.0}
{"price": 0.2916, "timestamp": 1764783549000, "volume": 9645.0}
{"price": 0.2916, "timestamp": 1764783550000, "volume": 8998.0}
{"price": 0.2916, "timestamp": 1764783551000, "volume": 24.0}
{"price": 0.2915, "timestamp": 1764783552000, "volume": 250.0}
{"price": 0.2915, "timestamp": 1764783553000, "volume": 3226.0}
{"price": 0.2915, "timestamp": 1764783554000, "volume": 5190.0}
{"price": 0.2915, "timestamp": 1764783555000, "volume": 1072.0}
{"price": 0.2915, "timestamp": 1764783556000, "volume": 4202.0}
{"price": 0.2915, "timestamp": 1764783557000, "volume": 26235.0}
{"price": 0.2916, "timestamp": 1764783558000, "volume": 4958.0}
{"price": 0.2914, "timestamp": 1764783561000, "volume": 17284.0}
{"price": 0.2914, "timestamp": 1764783562000, "volume": 245.0}
{"price": 0.2913, "timestamp": 1764783563000, "volume": 137.0}
{"price": 0.2913, "timestamp": 1764783565000, "volume": 4069.0}
{"price": 0.2913, "timestamp": 1764783568000, "volume": 290.0}
{"price": 0.2914, "timestamp": 1764783571000, "volume": 3191.0}
{"price": 0.2914, "timestamp": 1764783572000, "volume": 14834.0}
{"price": 0.2913, "timestamp": 1764783573000, "volume": 2207.0}
{"price": 0.2912, "timestamp": 1764783574000, "volume": 31.0}
{"price": 0.2912, "timestamp": 1764783577000, "volume": 3090.0}
{"price": 0.2911, "timestamp": 1764783579000, "volume": 169.0}
{"price": 0.2911, "timestamp": 1764783580000, "volume": 849.0}
{"price": 0.2911, "timestamp": 1764783581000, "volume": 168.0}
{"price": 0.2912, "timestamp": 1764783583000, "volume": 158.0}
{"price": 0.2911, "timestamp": 1764783584000, "volume": 732.0}
{"price": 0.291, "timestamp": 1764783585000, "volume": 640.0}
{"price": 0.291, "timestamp": 1764783587000, "volume": 52519.0}
{"price": 0.291, "timestamp": 1764783588000, "volume": 11014.0}
{"price": 0.2909, "timestamp": 1764783590000, "volume": 758.0}
{"price": 0.2909, "timestamp": 1764783591000, "volume": 2828.0}
{"price": 0.2908, "timestamp": 1764783592000, "volume": 13236.0}
{"price": 0.2908, "timestamp": 1764783593000, "volume": 31930.0}
{"price": 0.2908, "timestamp": 1764783596000, "volume": 375.0}
{"price": 0.2908, "timestamp": 1764783598000, "volume": 9494.0}
{"price": 0.2907, "timestamp": 1764783600000, "volume": 4498.0}
{"price": 0.2909, "timestamp": 1764783601000, "volume": 892.0}
{"price": 0.2905, "timestamp": 1764783603000, "volume": 12486.0}
{"price": 0.2904, "timestamp": 1764783604000, "volume": 512.0}
{"price": 0.2904, "timestamp": 1764783605000, "volume": 137.0}
{"price": 0.2904, "timestamp": 1764783606000, "volume": 1098.0}
{"price": 0.2904, "timestamp": 1764783607000, "volume": 1000.0}
{"price": 0.2906, "timestamp": 1764783608000, "volume": 1534.0}
{"price": 0.2905, "timestamp": 1764783609000, "volume": 28693.0}
{"price": 0.2904, "timestamp": 1764783611000, "volume": 372.0}
{"price": 0.2903, "timestamp": 1764783613000, "volume": 9.0}
{"price": 0.2902, "timestamp": 1764783615000, "volume": 691.0}
{"price": 0.2902, "timestamp": 1764783616000, "volume": 952.0}
{"price": 0.2902, "timestamp": 1764783617000, "volume": 9178.0}
{"price": 0.2903, "timestamp": 1764783618000, "volume": 27996.0}
{"price": 0.2904, "timestamp": 1764783619000, "volume": 1433.0}
{"price": 0.2903, "timestamp": 1764783620000, "volume": 6941.0}
{"price": 0.2904, "timestamp": 1764783621000, "volume": 328.0}
{"price": 0.2903, "timestamp": 1764783627000, "volume": 1061.0}
{"price": 0.2903, "timestamp": 1764783628000, "volume": 1000.0}
{"price": 0.2903, "timestamp": 1764783631000, "volume": 984.0}
{"price": 0.2904, "timestamp": 1764783634000, "volume": 2467.0}
{"price": 0.2905, "timestamp": 1764783635000, "volume": 1555.0}
{"price": 0.2904, "timestamp": 1764783637000, "volume": 1594.0}
{"price": 0.2904, "timestamp": 1764783638000, "volume": 2468.0}
{"price": 0.2904, "timestamp": 1764783640000, "volume": 11.0}
{"price": 0.2905, "timestamp": 1764783642000, "volume": 1779.0}
{"price": 0.2905, "timestamp": 1764783645000, "volume": 19.0}
{"price": 0.2904, "timestamp": 1764783646000, "volume": 545.0}
{"price": 0.2903, "timestamp": 1764783647000, "volume": 688.0}
{"price": 0.2902, "timestamp": 1764783648000, "volume": 5355.0}
{"price": 0.2901, "timestamp": 1764783649000, "volume": 14273.0}
{"price": 0.2902, "timestamp": 1764783650000, "volume": 40450.0}
{"price": 0.2901, "timestamp": 1764783652000, "volume": 71.0}
{"price": 0.29, "timestamp": 1764783653000, "volume": 880.0}
{"price": 0.29, "timestamp": 1764783655000, "volume": 10379.0}
{"price": 0.29, "timestamp": 1764783656000, "volume": 722.0}
{"price": 0.2899, "timestamp": 1764783657000, "volume": 468.0}
{"price": 0.2901, "timestamp": 1764783658000, "volume": 18207.0}
{"price": 0.2901, "timestamp": 1764783659000, "volume": 1189.0}
{"price": 0.29, "timestamp": 1764783660000, "volume": 637.0}
{"price": 0.2902, "timestamp": 1764783661000, "volume": 124604.0}
{"price": 0.2902, "timestamp": 1764783662000, "volume": 16942.0}
{"price": 0.2903, "timestamp": 1764783663000, "volume": 226.0}
{"price": 0.2904, "timestamp": 1764783664000, "volume": 14395.0}
{"price": 0.2903, "timestamp": 1764783665000, "volume": 8668.0}
{"price": 0.2903, "timestamp": 1764783666000, "volume": 500.0}
{"price": 0.2903, "timestamp": 1764783667000, "volume": 500.0}
{"price": 0.2903, "timestamp": 1764783668000, "volume": 99.0}
{"price": 0.2903, "timestamp": 1764783669000, "volume": 1354.0}
{"price": 0.2903, "timestamp": 1764783671000, "volume": 2846.0}
{"price": 0.2903, "timestamp": 1764783675000, "volume": 1000.0}
{"price": 0.2902, "timestamp": 1764783676000, "volume": 8025.0}
{"price": 0.2902, "timestamp": 1764783677000, "volume": 1500.0}
{"price": 0.2904, "timestamp": 1764783678000, "volume": 94387.0}
{"price": 0.2904, "timestamp": 1764783679000, "volume": 3343.0}
{"price": 0.2904, "timestamp": 1764783680000, "volume": 2391.0}
{"price": 0.2903, "timestamp": 1764783681000, "volume": 68.0}
{"price": 0.2904, "timestamp": 1764783684000, "volume": 93734.0}
{"price": 0.2902, "timestamp": 1764783688000, "volume": 3877.0}
{"price": 0.2901, "timestamp": 1764783691000, "volume": 186.0}
{"price": 0.2899, "timestamp": 1764783693000, "volume": 2924.0}
{"price": 0.29, "timestamp": 1764783694000, "volume": 95562.0}
{"price": 0.29, "timestamp": 1764783696000, "volume": 491.0}
{"price": 0.29, "timestamp": 1764783701000, "volume": 9705.0}
{"price": 0.29, "timestamp": 1764783704000, "volume": 934.0}
{"price": 0.29, "timestamp": 1764783705000, "volume": 7057.0}
{"price": 0.29, "timestamp": 1764783706000, "volume": 12580.0}
{"price": 0.29, "timestamp": 1764783707000, "volume": 541.0}
{"price": 0.2902, "timestamp": 1764783708000, "volume": 202.0}
{"price": 0.2903, "timestamp": 1764783716000, "volume": 8514.0}
{"price": 0.2901, "timestamp": 1764783720000, "volume": 4606.0}
{"price": 0.2901, "timestamp": 1764783721000, "volume": 310.0}
{"price": 0.2903, "timestamp": 1764783724000, "volume": 8806.0}
{"price": 0.2902, "timestamp": 1764783725000, "volume": 2811.0}
{"price": 0.2903, "timestamp": 1764783727000, "volume": 319.0}
{"price": 0.2903, "timestamp": 1764783731000, "volume": 363.0}
{"price": 0.2902, "timestamp": 1764783735000, "volume": 27967.0}
{"price": 0.2902, "timestamp": 1764783736000, "volume": 82282.0}
{"price": 0.2906, "timestamp": 1764783737000, "volume": 104975.0}
{"price": 0.2906, "timestamp": 1764783739000, "volume": 256.0}
{"price": 0.2908, "timestamp": 1764783740000, "volume": 3713.0}
{"price": 0.291, "timestamp": 1764783742000, "volume": 14561.0}
{"price": 0.2911, "timestamp": 1764783744000, "volume": 598.0}
{"price": 0.2912, "timestamp": 1764783745000, "volume": 11533.0}
{"price": 0.2914, "timestamp": 1764783747000, "volume": 77808.0}
{"price": 0.2913, "timestamp": 1764783748000, "volume": 23241.0}
{"price": 0.2912, "timestamp": 1764783749000, "volume": 4476.0}
{"price": 0.2912, "timestamp": 1764783750000, "volume": 8536.0}
{"price": 0.2911, "timestamp": 1764783751000, "volume": 3693.0}
{"price": 0.291, "timestamp": 1764783757000, "volume": 266.0}
{"price": 0.291, "timestamp": 1764783758000, "volume": 10.0}
{"price": 0.2909, "timestamp": 1764783759000, "volume": 343.0}
{"price": 0.2909, "timestamp": 1764783762000, "volume": 13268.0}
{"price": 0.291, "timestamp": 1764783764000, "volume": 1574.0}
{"price": 0.2911, "timestamp": 1764783765000, "volume": 936.0}
{"price": 0.2911, "timestamp": 1764783769000, "volume": 6428.0}
{"price": 0.2912, "timestamp": 1764783772000, "volume": 6.0}
{"price": 0.2911, "timestamp": 1764783775000, "volume": 12944.0}
{"price": 0.2911, "timestamp": 1764783778000, "volume": 500.0}
{"price": 0.291, "timestamp": 1764783780000, "volume": 8160.0}
{"price": 0.291, "timestamp": 1764783781000, "volume": 2091.0}
{"price": 0.291, "timestamp": 1764783782000, "volume": 43328.0}
{"price": 0.2907, "timestamp": 1764783783000, "volume": 25833.0}
{"price": 0.2908, "timestamp": 1764783784000, "volume": 1047.0}
{"price": 0.2907, "timestamp": 1764783785000, "volume": 288.0}
{"price": 0.2906, "timestamp": 1764783786000, "volume": 4063.0}
{"price": 0.2906, "timestamp": 1764783787000, "volume": 168.0}
{"price": 0.2906, "timestamp": 1764783788000, "volume": 5141.0}
{"price": 0.2905, "timestamp": 1764783789000, "volume": 17566.0}
{"price": 0.2905, "timestamp": 1764783790000, "volume": 53.0}
{"price": 0.2904, "timestamp": 1764783793000, "volume": 4143.0}
{"price": 0.2903, "timestamp": 1764783794000, "volume": 379.0}
{"price": 0.2904, "timestamp": 1764783799000, "volume": 27110.0}
{"price": 0.2903, "timestamp": 1764783801000, "volume": 3069.0}
{"price": 0.2904, "timestamp": 1764783803000, "volume": 2543.0}
{"price": 0.2904, "timestamp": 1764783806000, "volume": 353.0}
{"price": 0.2905, "timestamp": 1764783807000, "volume": 2954.0}
{"price": 0.2905, "timestamp": 1764783809000, "volume": 74.0}
{"price": 0.2905, "timestamp": 1764783810000, "volume": 2899.0}
{"price": 0.2908, "timestamp": 1764783811000, "volume": 6572.0}
{"price": 0.291, "timestamp": 1764783812000, "volume": 570.0}
{"price": 0.2909, "timestamp": 1764783813000, "volume": 33140.0}
{"price": 0.2909, "timestamp": 1764783814000, "volume": 57.0}
{"price": 0.2907, "timestamp": 1764783816000, "volume": 67409.0}
{"price": 0.2907, "timestamp": 1764783821000, "volume": 983.0}
{"price": 0.2907, "timestamp": 1764783826000, "volume": 3665.0}
{"price": 0.2907, "timestamp": 1764783829000, "volume": 1788.0}
{"price": 0.2911, "timestamp": 1764783831000, "volume": 900.0}
{"price": 0.2911, "timestamp": 1764783832000, "volume": 108.0}
{"price": 0.291, "timestamp": 1764783835000, "volume": 172.0}
{"price": 0.2909, "timestamp": 1764783836000, "volume": 200.0}
{"price": 0.2909, "timestamp": 1764783837000, "volume": 14027.0}
{"price": 0.2908, "timestamp": 1764783839000, "volume": 1030.0}
{"price": 0.2909, "timestamp": 1764783840000, "volume": 400.0}
{"price": 0.2908, "timestamp": 1764783841000, "volume": 1419.0}
{"price": 0.2909, "timestamp": 1764783842000, "volume": 1742.0}
{"price": 0.2909, "timestamp": 1764783845000, "volume": 34578.0}
{"price": 0.2909, "timestamp": 1764783846000, "volume": 2488.0}
{"price": 0.2911, "timestamp": 1764783848000, "volume": 54.0}
{"price": 0.2912, "timestamp": 1764783849000, "volume": 1880.0}
{"price": 0.2912, "timestamp": 1764783850000, "volume": 52.0}
{"price": 0.2913, "timestamp": 1764783852000, "volume": 5897.0}
{"price": 0.2914, "timestamp": 1764783853000, "volume": 243.0}
{"price": 0.2913, "timestamp": 1764783855000, "volume": 3110.0}
{"price": 0.2913, "timestamp": 1764783856000, "volume": 1764.0}
{"price": 0.2913, "timestamp": 1764783857000, "volume": 629.0}
{"price": 0.2912, "timestamp": 1764783860000, "volume": 9359.0}
{"price": 0.2914, "timestamp": 1764783862000, "volume": 2059.0}
{"price": 0.2914, "timestamp": 1764783864000, "volume": 796.0}
{"price": 0.2914, "timestamp": 1764783868000, "volume": 316.0}
{"price": 0.2914, "timestamp": 1764783869000, "volume": 445.0}
{"price": 0.2913, "timestamp": 1764783871000, "volume": 1000.0}
{"price": 0.2914, "timestamp": 1764783872000, "volume": 3767.0}
{"price": 0.2914, "timestamp": 1764783876000, "volume": 1088.0}
{"price": 0.2914, "timestamp": 1764783877000, "volume": 13284.0}
{"price": 0.2916, "timestamp": 1764783878000, "volume": 2876.0}
{"price": 0.2915, "timestamp": 1764783880000, "volume": 1765.0}
{"price": 0.2914, "timestamp": 1764783881000, "volume": 9196.0}
{"price": 0.2915, "timestamp": 1764783882000, "volume": 6132.0}
{"price": 0.2914, "timestamp": 1764783883000, "volume": 6000.0}
{"price": 0.2912, "timestamp": 1764783888000, "volume": 5056.0}
{"price": 0.2914, "timestamp": 1764783889000, "volume": 3311.0}
{"price": 0.2914, "timestamp": 1764783890000, "volume": 4814.0}
{"price": 0.2914, "timestamp": 1764783893000, "volume": 50.0}
{"price": 0.2913, "timestamp": 1764783894000, "volume": 5354.0}
{"price": 0.2911, "timestamp": 1764783895000, "volume": 449.0}
{"price": 0.291, "timestamp": 1764783900000, "volume": 6200.0}
{"price": 0.2909, "timestamp": 1764783901000, "volume": 964.0}
{"price": 0.2909, "timestamp": 1764783902000, "volume": 1788.0}
{"price": 0.2906, "timestamp": 1764783903000, "volume": 6249.0}
{"price": 0.2906, "timestamp": 1764783904000, "volume": 1231.0}
{"price": 0.2908, "timestamp": 1764783905000, "volume": 1039.0}
{"price": 0.2909, "timestamp": 1764783907000, "volume": 500.0}
{"price": 0.2909, "timestamp": 1764783909000, "volume": 99.0}
{"price": 0.2909, "timestamp": 1764783910000, "volume": 5841.0}
{"price": 0.2908, "timestamp": 1764783911000, "volume": 52.0}
{"price": 0.2907, "timestamp": 1764783913000, "volume": 86.0}
{"price": 0.2907, "timestamp": 1764783914000, "volume": 208.0}
{"price": 0.2908, "timestamp": 1764783915000, "volume": 9283.0}
{"price": 0.2907, "timestamp": 1764783916000, "volume": 26.0}
{"price": 0.2905, "timestamp": 1764783917000, "volume": 4939.0}
{"price": 0.2906, "timestamp": 1764783918000, "volume": 1190.0}
{"price": 0.2908, "timestamp": 1764783919000, "volume": 2697.0}
{"price": 0.2908, "timestamp": 1764783920000, "volume": 16341.0}
{"price": 0.2909, "timestamp": 1764783921000, "volume": 7174.0}
{"price": 0.2908, "timestamp": 1764783923000, "volume": 9774.0}
{"price": 0.2908, "timestamp": 1764783924000, "volume": 5906.0}
{"price": 0.2907, "timestamp": 1764783925000, "volume": 4163.0}
{"price": 0.2907, "timestamp": 1764783927000, "volume": 171.0}
{"price": 0.2907, "timestamp": 1764783929000, "volume": 861.0}
{"price": 0.2907, "timestamp": 1764783932000, "volume": 34.0}
{"price": 0.2908, "timestamp": 1764783934000, "volume": 57044.0}
{"price": 0.2909, "timestamp": 1764783935000, "volume": 1497.0}
{"price": 0.2909, "timestamp": 1764783938000, "volume": 1775.0}
{"price": 0.2909, "timestamp": 1764783940000, "volume": 12543.0}
{"price": 0.291, "timestamp": 1764783943000, "volume": 17.0}
{"price": 0.2911, "timestamp": 1764783944000, "volume": 1477.0}
{"price": 0.2913, "timestamp": 1764783945000, "volume": 3485.0}
{"price": 0.2913, "timestamp": 1764783949000, "volume": 1670.0}
{"price": 0.2915, "timestamp": 1764783950000, "volume": 4317.0}
{"price": 0.2916, "timestamp": 1764783951000, "volume": 295.0}
{"price": 0.2916, "timestamp": 1764783952000, "volume": 2.0}
{"price": 0.2916, "timestamp": 1764783953000, "volume": 124.0}
{"price": 0.2915, "timestamp": 1764783955000, "volume": 33022.0}
{"price": 0.2916, "timestamp": 1764783956000, "volume": 171.0}
{"price": 0.2915, "timestamp": 1764783957000, "volume": 729.0}
{"price": 0.2915, "timestamp": 1764783958000, "volume": 500.0}
{"price": 0.2916, "timestamp": 1764783960000, "volume": 2087.0}
{"price": 0.2916, "timestamp": 1764783961000, "volume": 1223.0}
{"price": 0.2916, "timestamp": 1764783962000, "volume": 9.0}
{"price": 0.2917, "timestamp": 1764783964000, "volume": 9.0}
{"price": 0.2916, "timestamp": 1764783965000, "volume": 248.0}
{"price": 0.2917, "timestamp": 1764783966000, "volume": 96805.0}
{"price": 0.2914, "timestamp": 1764783967000, "volume": 556926.0}
{"price": 0.2915, "timestamp": 1764783969000, "volume": 27.0}
{"price": 0.2914, "timestamp": 1764783970000, "volume": 137.0}
{"price": 0.2914, "timestamp": 1764783971000, "volume": 593.0}
{"price": 0.2914, "timestamp": 1764783972000, "volume": 40.0}
{"price": 0.2916, "timestamp": 1764783976000, "volume": 899.0}
{"price": 0.2917, "timestamp": 1764783977000, "volume": 1500.0}
{"price": 0.2916, "timestamp": 1764783978000, "volume": 45596.0}
{"price": 0.2918, "timestamp": 1764783979000, "volume": 43340.0}
{"price": 0.2918, "timestamp": 1764783981000, "volume": 3599.0}
{"price": 0.2919, "timestamp": 1764783983000, "volume": 33421.0}
{"price": 0.2919, "timestamp": 1764783985000, "volume": 465.0}
{"price": 0.2919, "timestamp": 1764783987000, "volume": 57.0}
{"price": 0.2921, "timestamp": 1764783988000, "volume": 68587.0}
{"price": 0.292, "timestamp": 1764783989000, "volume": 14426.0}
{"price": 0.2918, "timestamp": 1764783991000, "volume": 74112.0}
{"price": 0.2919, "timestamp": 1764783992000, "volume": 7028.0}
{"price": 0.2919, "timestamp": 1764783993000, "volume": 17123.0}
{"price": 0.2919, "timestamp": 1764783995000, "volume": 655.0}
{"price": 0.2919, "timestamp": 1764783999000, "volume": 6.0}
{"price": 0.2918, "timestamp": 1764784000000, "volume": 266.0}
{"price": 0.2919, "timestamp": 1764784002000, "volume": 5711.0}
{"price": 0.2919, "timestamp": 1764784006000, "volume": 1414.0}
{"price": 0.292, "timestamp": 1764784011000, "volume": 3902.0}
{"price": 0.2922, "timestamp": 1764784014000, "volume": 567.0}
{"price": 0.2922, "timestamp": 1764784015000, "volume": 7302.0}
{"price": 0.2923, "timestamp": 1764784016000, "volume": 36369.0}
{"price": 0.2922, "timestamp": 1764784018000, "volume": 138.0}
{"price": 0.2922, "timestamp": 1764784020000, "volume": 6966.0}
{"price": 0.2923, "timestamp": 1764784021000, "volume": 29688.0}
{"price": 0.2923, "timestamp": 1764784022000, "volume": 48561.0}
{"price": 0.2924, "timestamp": 1764784023000, "volume": 17045.0}
{"price": 0.2925, "timestamp": 1764784024000, "volume": 23222.0}
{"price": 0.2926, "timestamp": 1764784025000, "volume": 65756.0}
{"price": 0.2925, "timestamp": 1764784026000, "volume": 30439.0}
{"price": 0.2922, "timestamp": 1764784027000, "volume": 128225.0}
{"price": 0.2924, "timestamp": 1764784028000, "volume": 14944.0}
{"price": 0.2924, "timestamp": 1764784030000, "volume": 6274.0}
{"price": 0.2924, "timestamp": 1764784031000, "volume": 9221.0}
{"price": 0.2923, "timestamp": 1764784032000, "volume": 15161.0}
{"price": 0.2922, "timestamp": 1764784033000, "volume": 176.0}
{"price": 0.2922, "timestamp": 1764784034000, "volume": 811.0}
{"price": 0.2923, "timestamp": 1764784036000, "volume": 136.0}
{"price": 0.2924, "timestamp": 1764784037000, "volume": 213.0}
{"price": 0.2924, "timestamp": 1764784038000, "volume": 136.0}
{"price": 0.2925, "timestamp": 1764784039000, "volume": 21929.0}
{"price": 0.2925, "timestamp": 1764784040000, "volume": 26.0}
{"price": 0.2926, "timestamp": 1764784041000, "volume": 6289.0}
{"price": 0.2925, "timestamp": 1764784042000, "volume": 4799.0}
{"price": 0.2925, "timestamp": 1764784045000, "volume": 96.0}
{"price": 0.2923, "timestamp": 1764784046000, "volume": 36922.0}
{"price": 0.2924, "timestamp": 1764784049000, "volume": 10.0}
{"price": 0.2925, "timestamp": 1764784050000, "volume": 3532.0}
{"price": 0.2926, "timestamp": 1764784051000, "volume": 10581.0}
{"price": 0.2926, "timestamp": 1764784052000, "volume": 3494.0}
{"price": 0.2926, "timestamp": 1764784053000, "volume": 51.0}
{"price": 0.2926, "timestamp": 1764784056000, "volume": 14.0}
{"price": 0.2925, "timestamp": 1764784057000, "volume": 26460.0}
{"price": 0.2926, "timestamp": 1764784058000, "volume": 9237.0}
{"price": 0.2925, "timestamp": 1764784059000, "volume": 662.0}
{"price": 0.2923, "timestamp": 1764784060000, "volume": 2562.0}
{"price": 0.2923, "timestamp": 1764784062000, "volume": 359.0}
{"price": 0.2923, "timestamp": 1764784063000, "volume": 2014.0}
{"price": 0.2923, "timestamp": 1764784064000, "volume": 1747.0}
{"price": 0.292, "timestamp": 1764784065000, "volume": 558664.0}
{"price": 0.2921, "timestamp": 1764784066000, "volume": 22442.0}
{"price": 0.2921, "timestamp": 1764784067000, "volume": 1064.0}
{"price": 0.2923, "timestamp": 1764784069000, "volume": 8927.0}
{"price": 0.2923, "timestamp": 1764784070000, "volume": 95559.0}
{"price": 0.2923, "timestamp": 1764784072000, "volume": 100.0}
{"price": 0.2923, "timestamp": 1764784075000, "volume": 8741.0}
{"price": 0.2924, "timestamp": 1764784076000, "volume": 8.0}
{"price": 0.2924, "timestamp": 1764784077000, "volume": 990.0}
{"price": 0.2924, "timestamp": 1764784078000, "volume": 13074.0}
{"price": 0.2924, "timestamp": 1764784080000, "volume": 969.0}
{"price": 0.2924, "timestamp": 1764784081000, "volume": 1288.0}
{"price": 0.2925, "timestamp": 1764784082000, "volume": 7810.0}
{"price": 0.2925, "timestamp": 1764784083000, "volume": 160.0}
{"price": 0.2925, "timestamp": 1764784084000, "volume": 38998.0}
{"price": 0.2926, "timestamp": 1764784085000, "volume": 17254.0}
{"price": 0.2927, "timestamp": 1764784086000, "volume": 24218.0}
{"price": 0.2928, "timestamp": 1764784087000, "volume": 16012.0}
{"price": 0.2929, "timestamp": 1764784088000, "volume": 116402.0}
{"price": 0.2929, "timestamp": 1764784089000, "volume": 25648.0}
{"price": 0.2928, "timestamp": 1764784090000, "volume": 35056.0}
{"price": 0.2927, "timestamp": 1764784091000, "volume": 22482.0}
{"price": 0.2927, "timestamp": 1764784092000, "volume": 1026.0}
{"price": 0.2927, "timestamp": 1764784094000, "volume": 7999.0}
{"price": 0.2928, "timestamp": 1764784095000, "volume": 30213.0}
{"price": 0.293, "timestamp": 1764784096000, "volume": 27491.0}
{"price": 0.293, "timestamp": 1764784097000, "volume": 93649.0}
{"price": 0.2931, "timestamp": 1764784098000, "volume": 57810.0}
{"price": 0.2932, "timestamp": 1764784099000, "volume": 1398.0}
{"price": 0.2933, "timestamp": 1764784100000, "volume": 34547.0}
{"price": 0.2932, "timestamp": 1764784101000, "volume": 238518.0}
{"price": 0.2932, "timestamp": 1764784102000, "volume": 1522.0}
{"price": 0.2933, "timestamp": 1764784103000, "volume": 72.0}
{"price": 0.2934, "timestamp": 1764784104000, "volume": 14879.0}
{"price": 0.2935, "timestamp": 1764784105000, "volume": 18593.0}
{"price": 0.2934, "timestamp": 1764784106000, "volume": 1419.0}
{"price": 0.2933, "timestamp": 1764784107000, "volume": 4072.0}
{"price": 0.293, "timestamp": 1764784108000, "volume": 107176.0}
{"price": 0.2931, "timestamp": 1764784110000, "volume": 43453.0}
{"price": 0.293, "timestamp": 1764784111000, "volume": 86.0}
{"price": 0.2931, "timestamp": 1764784113000, "volume": 14013.0}
{"price": 0.2932, "timestamp": 1764784114000, "volume": 11189.0}
{"price": 0.2931, "timestamp": 1764784115000, "volume": 49.0}
{"price": 0.2931, "timestamp": 1764784118000, "volume": 1767.0}
{"price": 0.2932, "timestamp": 1764784120000, "volume": 5873.0}
{"price": 0.2931, "timestamp": 1764784121000, "volume": 201.0}
{"price": 0.293, "timestamp": 1764784122000, "volume": 14796.0}
{"price": 0.2931, "timestamp": 1764784124000, "volume": 14684.0}
{"price": 0.2932, "timestamp": 1764784128000, "volume": 2992.0}
{"price": 0.293, "timestamp": 1764784129000, "volume": 55578.0}
{"price": 0.2929, "timestamp": 1764784131000, "volume": 500.0}
{"price": 0.293, "timestamp": 1764784132000, "volume": 16037.0}
{"price": 0.293, "timestamp": 1764784133000, "volume": 2452.0}
{"price": 0.293, "timestamp": 1764784134000, "volume": 136.0}
{"price": 0.2928, "timestamp": 1764784136000, "volume": 34789.0}
{"price": 0.293, "timestamp": 1764784137000, "volume": 782.0}
{"price": 0.293, "timestamp": 1764784138000, "volume": 228.0}
{"price": 0.2931, "timestamp": 1764784139000, "volume": 30738.0}
{"price": 0.2929, "timestamp": 1764784140000, "volume": 1346.0}
{"price": 0.2928, "timestamp": 1764784141000, "volume": 109411.0}
{"price": 0.2927, "timestamp": 1764784142000, "volume": 4588.0}
{"price": 0.2927, "timestamp": 1764784143000, "volume": 32224.0}
{"price": 0.2928, "timestamp": 1764784144000, "volume": 17292.0}
{"price": 0.2928, "timestamp": 1764784145000, "volume": 12508.0}
{"price": 0.2928, "timestamp": 1764784146000, "volume": 102.0}
{"price": 0.2929, "timestamp": 1764784147000, "volume": 3350.0}
{"price": 0.293, "timestamp": 1764784148000, "volume": 89.0}
{"price": 0.2932, "timestamp": 1764784150000, "volume": 9190.0}
{"price": 0.2932, "timestamp": 1764784152000, "volume": 9260.0}
{"price": 0.2932, "timestamp": 1764784153000, "volume": 8714.0}
{"price": 0.2933, "timestamp": 1764784154000, "volume": 1846.0}
{"price": 0.2932, "timestamp": 1764784155000, "volume": 7285.0}
{"price": 0.2934, "timestamp": 1764784156000, "volume": 6315.0}
{"price": 0.2934, "timestamp": 1764784157000, "volume": 64656.0}
{"price": 0.2934, "timestamp": 1764784158000, "volume": 5254.0}
{"price": 0.2934, "timestamp": 1764784159000, "volume": 9673.0}
{"price": 0.2934, "timestamp": 1764784160000, "volume": 4818.0}
{"price": 0.2934, "timestamp": 1764784161000, "volume": 1540.0}
{"price": 0.2934, "timestamp": 1764784162000, "volume": 80.0}
{"price": 0.2934, "timestamp": 1764784163000, "volume": 1214.0}
{"price": 0.2933, "timestamp": 1764784164000, "volume": 14429.0}
{"price": 0.2933, "timestamp": 1764784165000, "volume": 759.0}
{"price": 0.2934, "timestamp": 1764784166000, "volume": 2246.0}
{"price": 0.2933, "timestamp": 1764784167000, "volume": 15.0}
{"price": 0.2934, "timestamp": 1764784168000, "volume": 15.0}
{"price": 0.2935, "timestamp": 1764784169000, "volume": 3433.0}
{"price": 0.2934, "timestamp": 1764784171000, "volume": 35.0}
{"price": 0.2933, "timestamp": 1764784172000, "volume": 623.0}
{"price": 0.2935, "timestamp": 1764784174000, "volume": 47.0}
{"price": 0.2934, "timestamp": 1764784175000, "volume": 69.0}
{"price": 0.2933, "timestamp": 1764784176000, "volume": 14566.0}
{"price": 0.2934, "timestamp": 1764784177000, "volume": 195.0}
{"price": 0.2934, "timestamp": 1764784180000, "volume": 21007.0}
{"price": 0.2935, "timestamp": 1764784181000, "volume": 466.0}
{"price": 0.2935, "timestamp": 1764784185000, "volume": 538.0}
{"price": 0.2935, "timestamp": 1764784186000, "volume": 702.0}
{"price": 0.2935, "timestamp": 1764784187000, "volume": 3413.0}
{"price": 0.2935, "timestamp": 1764784188000, "volume": 603.0}
{"price": 0.2935, "timestamp": 1764784189000, "volume": 156.0}
{"price": 0.2935, "timestamp": 1764784190000, "volume": 69.0}
{"price": 0.2935, "timestamp": 1764784191000, "volume": 1013.0}
{"price": 0.2935, "timestamp": 1764784192000, "volume": 2534.0}
{"price": 0.2935, "timestamp": 1764784194000, "volume": 33962.0}
{"price": 0.2936, "timestamp": 1764784195000, "volume": 12790.0}
{"price": 0.2935, "timestamp": 1764784198000, "volume": 500.0}
{"price": 0.2934, "timestamp": 1764784200000, "volume": 19663.0}
{"price": 0.2936, "timestamp": 1764784201000, "volume": 7182.0}
{"price": 0.2936, "timestamp": 1764784202000, "volume": 20.0}
{"price": 0.2934, "timestamp": 1764784203000, "volume": 69849.0}
{"price": 0.2935, "timestamp": 1764784204000, "volume": 421.0}
{"price": 0.2935, "timestamp": 1764784205000, "volume": 178.0}
{"price": 0.2935, "timestamp": 1764784209000, "volume": 1339.0}
{"price": 0.2934, "timestamp": 1764784210000, "volume": 7568.0}
{"price": 0.2934, "timestamp": 1764784211000, "volume": 32413.0}
{"price": 0.2935, "timestamp": 1764784212000, "volume": 2341.0}
{"price": 0.2935, "timestamp": 1764784214000, "volume": 1022.0}
{"price": 0.2931, "timestamp": 1764784216000, "volume": 40488.0}
{"price": 0.2931, "timestamp": 1764784217000, "volume": 7364.0}
{"price": 0.2933, "timestamp": 1764784218000, "volume": 53.0}
{"price": 0.2934, "timestamp": 1764784220000, "volume": 97.0}
{"price": 0.2934, "timestamp": 1764784222000, "volume": 12991.0}
{"price": 0.2934, "timestamp": 1764784224000, "volume": 1214.0}
{"price": 0.2934, "timestamp": 1764784225000, "volume": 9666.0}
{"price": 0.2935, "timestamp": 1764784226000, "volume": 18769.0}
{"price": 0.2935, "timestamp": 1764784227000, "volume": 56.0}
{"price": 0.2935, "timestamp": 1764784229000, "volume": 1130.0}
{"price": 0.2934, "timestamp": 1764784230000, "volume": 68.0}
{"price": 0.2934, "timestamp": 1764784232000, "volume": 504.0}
{"price": 0.2933, "timestamp": 1764784233000, "volume": 68.0}
{"price": 0.2934, "timestamp": 1764784234000, "volume": 14993.0}
{"price": 0.2933, "timestamp": 1764784235000, "volume": 5842.0}
{"price": 0.2933, "timestamp": 1764784236000, "volume": 14.0}
{"price": 0.2933, "timestamp": 1764784238000, "volume": 6859.0}
{"price": 0.2933, "timestamp": 1764784241000, "volume": 7805.0}
{"price": 0.2934, "timestamp": 1764784242000, "volume": 4261.0}
{"price": 0.2932, "timestamp": 1764784252000, "volume": 109784.0}
{"price": 0.2933, "timestamp": 1764784253000, "volume": 984.0}
{"price": 0.2933, "timestamp": 1764784259000, "volume": 34.0}
{"price": 0.2933, "timestamp": 1764784260000, "volume": 2320.0}
{"price": 0.2932, "timestamp": 1764784261000, "volume": 17047.0}
{"price": 0.2932, "timestamp": 1764784262000, "volume": 24384.0}
{"price": 0.2932, "timestamp": 1764784263000, "volume": 17057.0}
{"price": 0.2934, "timestamp": 1764784264000, "volume": 13653.0}
{"price": 0.2934, "timestamp": 1764784265000, "volume": 1705.0}
{"price": 0.2931, "timestamp": 1764784269000, "volume": 20981.0}
{"price": 0.293, "timestamp": 1764784270000, "volume": 131249.0}
{"price": 0.2931, "timestamp": 1764784272000, "volume": 201.0}
{"price": 0.2931, "timestamp": 1764784274000, "volume": 13689.0}
{"price": 0.2931, "timestamp": 1764784276000, "volume": 37469.0}
{"price": 0.2928, "timestamp": 1764784277000, "volume": 55702.0}
{"price": 0.2929, "timestamp": 1764784278000, "volume": 594.0}
{"price": 0.2926, "timestamp": 1764784279000, "volume": 42976.0}
{"price": 0.2925, "timestamp": 1764784280000, "volume": 109727.0}
{"price": 0.2925, "timestamp": 1764784281000, "volume": 17754.0}
{"price": 0.2925, "timestamp": 1764784282000, "volume": 29290.0}
{"price": 0.2924, "timestamp": 1764784284000, "volume": 146.0}
{"price": 0.2925, "timestamp": 1764784286000, "volume": 972.0}
{"price": 0.2924, "timestamp": 1764784287000, "volume": 8820.0}
{"price": 0.2926, "timestamp": 1764784288000, "volume": 5628.0}
{"price": 0.2926, "timestamp": 1764784289000, "volume": 18717.0}
{"price": 0.2927, "timestamp": 1764784290000, "volume": 8.0}
{"price": 0.2926, "timestamp": 1764784291000, "volume": 12030.0}
{"price": 0.2926, "timestamp": 1764784292000, "volume": 7625.0}
{"price": 0.2927, "timestamp": 1764784294000, "volume": 3068.0}
{"price": 0.2927, "timestamp": 1764784299000, "volume": 474.0}
{"price": 0.2926, "timestamp": 1764784300000, "volume": 2171.0}
{"price": 0.2928, "timestamp": 1764784301000, "volume": 1131.0}
{"price": 0.2927, "timestamp": 1764784303000, "volume": 171.0}
{"price": 0.2927, "timestamp": 1764784304000, "volume": 1000.0}
{"price": 0.2926, "timestamp": 1764784306000, "volume": 231.0}
{"price": 0.2926, "timestamp": 1764784309000, "volume": 8544.0}
{"price": 0.2926, "timestamp": 1764784310000, "volume": 15613.0}
{"price": 0.2925, "timestamp": 1764784312000, "volume": 1672.0}
{"price": 0.2926, "timestamp": 1764784314000, "volume": 22460.0}
{"price": 0.2926, "timestamp": 1764784315000, "volume": 3140.0}
{"price": 0.2925, "timestamp": 1764784316000, "volume": 1927.0}
{"price": 0.2927, "timestamp": 1764784317000, "volume": 1509.0}
{"price": 0.2927, "timestamp": 1764784318000, "volume": 29867.0}
{"price": 0.2928, "timestamp": 1764784319000, "volume": 768.0}
{"price": 0.2927, "timestamp": 1764784320000, "volume": 56773.0}
{"price": 0.2926, "timestamp": 1764784321000, "volume": 11053.0}
{"price": 0.2926, "timestamp": 1764784322000, "volume": 120.0}
{"price": 0.2926, "timestamp": 1764784323000, "volume": 296.0}
{"price": 0.2926, "timestamp": 1764784324000, "volume": 59248.0}
{"price": 0.2923, "timestamp": 1764784327000, "volume": 60864.0}
{"price": 0.2924, "timestamp": 1764784329000, "volume": 1145.0}
{"price": 0.2921, "timestamp": 1764784331000, "volume": 171063.0}
{"price": 0.292, "timestamp": 1764784332000, "volume": 14966.0}
{"price": 0.292, "timestamp": 1764784333000, "volume": 5977.0}
{"price": 0.292, "timestamp": 1764784334000, "volume": 342.0}
{"price": 0.2921, "timestamp": 1764784335000, "volume": 12363.0}
{"price": 0.2921, "timestamp": 1764784336000, "volume": 17856.0}
{"price": 0.2922, "timestamp": 1764784337000, "volume": 11138.0}
{"price": 0.2923, "timestamp": 1764784340000, "volume": 60.0}
{"price": 0.2923, "timestamp": 1764784342000, "volume": 1843.0}
{"price": 0.2924, "timestamp": 1764784344000, "volume": 12627.0}
{"price": 0.2921, "timestamp": 1764784347000, "volume": 41939.0}
{"price": 0.292, "timestamp": 1764784348000, "volume": 2844.0}
{"price": 0.2919, "timestamp": 1764784350000, "volume": 38185.0}
{"price": 0.2918, "timestamp": 1764784351000, "volume": 6645.0}
{"price": 0.2917, "timestamp": 1764784352000, "volume": 72.0}
{"price": 0.2917, "timestamp": 1764784353000, "volume": 553.0}
{"price": 0.2917, "timestamp": 1764784354000, "volume": 6623.0}
{"price": 0.2917, "timestamp": 1764784357000, "volume": 49.0}
{"price": 0.2918, "timestamp": 1764784358000, "volume": 938.0}
{"price": 0.292, "timestamp": 1764784359000, "volume": 4766.0}
{"price": 0.2922, "timestamp": 1764784360000, "volume": 1030.0}
{"price": 0.2921, "timestamp": 1764784362000, "volume": 500.0}
{"price": 0.2921, "timestamp": 1764784363000, "volume": 2000.0}
{"price": 0.2921, "timestamp": 1764784364000, "volume": 650.0}
{"price": 0.2922, "timestamp": 1764784365000, "volume": 10.0}
{"price": 0.2923, "timestamp": 1764784366000, "volume": 202.0}
{"price": 0.2924, "timestamp": 1764784367000, "volume": 2246.0}
{"price": 0.2924, "timestamp": 1764784368000, "volume": 2210.0}
{"price": 0.2925, "timestamp": 1764784369000, "volume": 331.0}
{"price": 0.2926, "timestamp": 1764784370000, "volume": 1652.0}
{"price": 0.2927, "timestamp": 1764784371000, "volume": 5547.0}
{"price": 0.2926, "timestamp": 1764784372000, "volume": 7306.0}
{"price": 0.2926, "timestamp": 1764784373000, "volume": 36.0}
{"price": 0.2925, "timestamp": 1764784374000, "volume": 136.0}
{"price": 0.2926, "timestamp": 1764784375000, "volume": 229.0}
{"price": 0.2927, "timestamp": 1764784380000, "volume": 3010.0}
{"price": 0.2926, "timestamp": 1764784381000, "volume": 1718.0}
{"price": 0.2926, "timestamp": 1764784384000, "volume": 2430.0}
{"price": 0.2926, "timestamp": 1764784386000, "volume": 1128.0}
{"price": 0.2926, "timestamp": 1764784388000, "volume": 121.0}
{"price": 0.2926, "timestamp": 1764784389000, "volume": 205.0}
{"price": 0.2927, "timestamp": 1764784391000, "volume": 275.0}
{"price": 0.2925, "timestamp": 1764784392000, "volume": 4899.0}
{"price": 0.2927, "timestamp": 1764784394000, "volume": 20419.0}
{"price": 0.2928, "timestamp": 1764784396000, "volume": 44303.0}
{"price": 0.2928, "timestamp": 1764784398000, "volume": 1781.0}
{"price": 0.2928, "timestamp": 1764784401000, "volume": 612.0}
{"price": 0.2928, "timestamp": 1764784403000, "volume": 3808.0}
{"price": 0.2928, "timestamp": 1764784406000, "volume": 2965.0}
{"price": 0.2928, "timestamp": 1764784407000, "volume": 5313.0}
{"price": 0.2929, "timestamp": 1764784409000, "volume": 7835.0}
{"price": 0.293, "timestamp": 1764784410000, "volume": 1412.0}
{"price": 0.2931, "timestamp": 1764784412000, "volume": 30138.0}
{"price": 0.2931, "timestamp": 1764784414000, "volume": 14848.0}
{"price": 0.2932, "timestamp": 1764784415000, "volume": 25699.0}
{"price": 0.2932, "timestamp": 1764784416000, "volume": 7780.0}
{"price": 0.2932, "timestamp": 1764784419000, "volume": 34106.0}
{"price": 0.2932, "timestamp": 1764784420000, "volume": 5375.0}
{"price": 0.2933, "timestamp": 1764784421000, "volume": 18363.0}
{"price": 0.2933, "timestamp": 1764784423000, "volume": 17047.0}
{"price": 0.2932, "timestamp": 1764784424000, "volume": 12260.0}
{"price": 0.2937, "timestamp": 1764784426000, "volume": 49837.0}
{"price": 0.2936, "timestamp": 1764784427000, "volume": 681.0}
{"price": 0.2938, "timestamp": 1764784428000, "volume": 27848.0}
{"price": 0.2937, "timestamp": 1764784429000, "volume": 3611.0}
{"price": 0.2937, "timestamp": 1764784430000, "volume": 2046.0}
{"price": 0.2935, "timestamp": 1764784431000, "volume": 51948.0}
{"price": 0.2935, "timestamp": 1764784432000, "volume": 26879.0}
{"price": 0.2935, "timestamp": 1764784433000, "volume": 11580.0}
{"price": 0.2935, "timestamp": 1764784434000, "volume": 1462.0}
{"price": 0.2935, "timestamp": 1764784436000, "volume": 726.0}
{"price": 0.2936, "timestamp": 1764784437000, "volume": 3367.0}
{"price": 0.2937, "timestamp": 1764784438000, "volume": 110.0}
{"price": 0.2937, "timestamp": 1764784440000, "volume": 952.0}
{"price": 0.2937, "timestamp": 1764784441000, "volume": 40811.0}
{"price": 0.2937, "timestamp": 1764784442000, "volume": 178.0}
{"price": 0.2937, "timestamp": 1764784443000, "volume": 6744.0}
{"price": 0.2934, "timestamp": 1764784444000, "volume": 34899.0}
{"price": 0.2934, "timestamp": 1764784445000, "volume": 14245.0}
{"price": 0.2933, "timestamp": 1764784446000, "volume": 48339.0}
{"price": 0.2933, "timestamp": 1764784447000, "volume": 12546.0}
{"price": 0.2932, "timestamp": 1764784448000, "volume": 50107.0}
{"price": 0.2932, "timestamp": 1764784449000, "volume": 1679.0}
{"price": 0.2932, "timestamp": 1764784450000, "volume": 35.0}
{"price": 0.2933, "timestamp": 1764784451000, "volume": 3569.0}
{"price": 0.2933, "timestamp": 1764784453000, "volume": 36657.0}
{"price": 0.2932, "timestamp": 1764784454000, "volume": 1549.0}
{"price": 0.2932, "timestamp": 1764784455000, "volume": 909.0}
{"price": 0.2932, "timestamp": 1764784457000, "volume": 6085.0}
{"price": 0.2932, "timestamp": 1764784462000, "volume": 1520.0}
{"price": 0.2932, "timestamp": 1764784464000, "volume": 1051.0}
{"price": 0.2932, "timestamp": 1764784469000, "volume": 2446.0}
{"price": 0.2931, "timestamp": 1764784471000, "volume": 57.0}
{"price": 0.2932, "timestamp": 1764784473000, "volume": 2606.0}
{"price": 0.2932, "timestamp": 1764784474000, "volume": 390.0}
{"price": 0.2932, "timestamp": 1764784475000, "volume": 12505.0}
{"price": 0.2933, "timestamp": 1764784476000, "volume": 3689.0}
{"price": 0.2933, "timestamp": 1764784477000, "volume": 3063.0}
{"price": 0.2933, "timestamp": 1764784478000, "volume": 7745.0}
{"price": 0.2932, "timestamp": 1764784480000, "volume": 955.0}
{"price": 0.2932, "timestamp": 1764784486000, "volume": 1969.0}
{"price": 0.2932, "timestamp": 1764784487000, "volume": 5241.0}
{"price": 0.2932, "timestamp": 1764784491000, "volume": 106.0}
{"price": 0.2932, "timestamp": 1764784492000, "volume": 2461.0}
{"price": 0.2933, "timestamp": 1764784495000, "volume": 2716.0}
{"price": 0.2932, "timestamp": 1764784496000, "volume": 37098.0}
{"price": 0.2931, "timestamp": 1764784498000, "volume": 3024.0}
{"price": 0.2931, "timestamp": 1764784500000, "volume": 44493.0}
{"price": 0.293, "timestamp": 1764784501000, "volume": 7883.0}
{"price": 0.293, "timestamp": 1764784502000, "volume": 55093.0}
{"price": 0.293, "timestamp": 1764784503000, "volume": 10861.0}
{"price": 0.2929, "timestamp": 1764784504000, "volume": 288.0}
{"price": 0.293, "timestamp": 1764784506000, "volume": 406.0}
{"price": 0.2929, "timestamp": 1764784507000, "volume": 23607.0}
{"price": 0.293, "timestamp": 1764784508000, "volume": 1869.0}
{"price": 0.293, "timestamp": 1764784510000, "volume": 25.0}
{"price": 0.2929, "timestamp": 1764784511000, "volume": 10.0}
{"price": 0.2929, "timestamp": 1764784512000, "volume": 10.0}
{"price": 0.2927, "timestamp": 1764784513000, "volume": 30142.0}
{"price": 0.2926, "timestamp": 1764784516000, "volume": 5543.0}
{"price": 0.2926, "timestamp": 1764784521000, "volume": 33664.0}
{"price": 0.2925, "timestamp": 1764784522000, "volume": 35804.0}
{"price": 0.2925, "timestamp": 1764784523000, "volume": 7652.0}
{"price": 0.2925, "timestamp": 1764784525000, "volume": 13734.0}
{"price": 0.2926, "timestamp": 1764784527000, "volume": 3249.0}
{"price": 0.2926, "timestamp": 1764784528000, "volume": 6234.0}
{"price": 0.2925, "timestamp": 1764784531000, "volume": 34.0}
{"price": 0.2926, "timestamp": 1764784533000, "volume": 51.0}
{"price": 0.2926, "timestamp": 1764784534000, "volume": 683.0}
{"price": 0.2925, "timestamp": 1764784537000, "volume": 8295.0}
{"price": 0.2925, "timestamp": 1764784538000, "volume": 17945.0}
{"price": 0.2924, "timestamp": 1764784539000, "volume": 2.0}
{"price": 0.2924, "timestamp": 1764784541000, "volume": 3886.0}
{"price": 0.2927, "timestamp": 1764784542000, "volume": 3201.0}
{"price": 0.2925, "timestamp": 1764784545000, "volume": 2038.0}
{"price": 0.2925, "timestamp": 1764784546000, "volume": 11879.0}
{"price": 0.2923, "timestamp": 1764784548000, "volume": 32495.0}
{"price": 0.2922, "timestamp": 1764784549000, "volume": 8891.0}
{"price": 0.2921, "timestamp": 1764784551000, "volume": 3913.0}
{"price": 0.2921, "timestamp": 1764784552000, "volume": 75.0}
{"price": 0.292, "timestamp": 1764784553000, "volume": 200.0}
{"price": 0.2921, "timestamp": 1764784554000, "volume": 6699.0}
{"price": 0.2921, "timestamp": 1764784555000, "volume": 596.0}
{"price": 0.2921, "timestamp": 1764784556000, "volume": 4096.0}
{"price": 0.2922, "timestamp": 1764784557000, "volume": 2945.0}
{"price": 0.2922, "timestamp": 1764784559000, "volume": 3459.0}
{"price": 0.2921, "timestamp": 1764784560000, "volume": 635.0}
{"price": 0.292, "timestamp": 1764784561000, "volume": 59589.0}
{"price": 0.292, "timestamp": 1764784562000, "volume": 15128.0}
{"price": 0.2919, "timestamp": 1764784570000, "volume": 2174.0}
{"price": 0.2919, "timestamp": 1764784572000, "volume": 657.0}
{"price": 0.292, "timestamp": 1764784575000, "volume": 1444.0}
{"price": 0.292, "timestamp": 1764784576000, "volume": 3139.0}
{"price": 0.2923, "timestamp": 1764784577000, "volume": 9585.0}
{"price": 0.2923, "timestamp": 1764784578000, "volume": 5086.0}
{"price": 0.2922, "timestamp": 1764784582000, "volume": 1.0}
{"price": 0.2924, "timestamp": 1764784587000, "volume": 183.0}
{"price": 0.2926, "timestamp": 1764784589000, "volume": 2045.0}
{"price": 0.2927, "timestamp": 1764784591000, "volume": 1708.0}
{"price": 0.2926, "timestamp": 1764784592000, "volume": 479.0}
{"price": 0.2926, "timestamp": 1764784593000, "volume": 2266.0}
{"price": 0.2925, "timestamp": 1764784594000, "volume": 10459.0}
{"price": 0.2925, "timestamp": 1764784595000, "volume": 11533.0}
{"price": 0.2926, "timestamp": 1764784596000, "volume": 6278.0}
{"price": 0.2927, "timestamp": 1764784598000, "volume": 728.0}
{"price": 0.2926, "timestamp": 1764784599000, "volume": 31499.0}
{"price": 0.2928, "timestamp": 1764784600000, "volume": 1315.0}
{"price": 0.2928, "timestamp": 1764784602000, "volume": 1474.0}
{"price": 0.2927, "timestamp": 1764784606000, "volume": 17353.0}
{"price": 0.2927, "timestamp": 1764784608000, "volume": 41640.0}
{"price": 0.2928, "timestamp": 1764784610000, "volume": 776.0}
{"price": 0.2928, "timestamp": 1764784612000, "volume": 4729.0}
{"price": 0.2927, "timestamp": 1764784619000, "volume": 63216.0}
{"price": 0.2926, "timestamp": 1764784620000, "volume": 3596.0}
{"price": 0.2926, "timestamp": 1764784621000, "volume": 10413.0}
{"price": 0.2926, "timestamp": 1764784622000, "volume": 90.0}
{"price": 0.2927, "timestamp": 1764784625000, "volume": 421.0}
{"price": 0.2926, "timestamp": 1764784626000, "volume": 16768.0}
{"price": 0.2927, "timestamp": 1764784627000, "volume": 165.0}
{"price": 0.2927, "timestamp": 1764784628000, "volume": 61.0}
{"price": 0.2927, "timestamp": 1764784632000, "volume": 8255.0}
{"price": 0.2927, "timestamp": 1764784633000, "volume": 3587.0}
{"price": 0.2927, "timestamp": 1764784634000, "volume": 14.0}
{"price": 0.2925, "timestamp": 1764784639000, "volume": 9424.0}
{"price": 0.2926, "timestamp": 1764784640000, "volume": 7177.0}
{"price": 0.2927, "timestamp": 1764784641000, "volume": 1045.0}
{"price": 0.2929, "timestamp": 1764784642000, "volume": 2324.0}
{"price": 0.2927, "timestamp": 1764784649000, "volume": 62392.0}
{"price": 0.2927, "timestamp": 1764784654000, "volume": 599.0}
{"price": 0.2927, "timestamp": 1764784655000, "volume": 3923.0}
{"price": 0.2928, "timestamp": 1764784657000, "volume": 34.0}
{"price": 0.2927, "timestamp": 1764784658000, "volume": 683.0}
{"price": 0.2928, "timestamp": 1764784660000, "volume": 100.0}
{"price": 0.2928, "timestamp": 1764784661000, "volume": 1397.0}
{"price": 0.2928, "timestamp": 1764784662000, "volume": 512.0}
{"price": 0.2929, "timestamp": 1764784665000, "volume": 300.0}
{"price": 0.2928, "timestamp": 1764784672000, "volume": 55.0}
{"price": 0.2929, "timestamp": 1764784674000, "volume": 871.0}
{"price": 0.2928, "timestamp": 1764784680000, "volume": 922.0}
{"price": 0.2928, "timestamp": 1764784681000, "volume": 4599.0}
{"price": 0.2929, "timestamp": 1764784682000, "volume": 85.0}
{"price": 0.2932, "timestamp": 1764784684000, "volume": 360465.0}
{"price": 0.2932, "timestamp": 1764784685000, "volume": 4844.0}
{"price": 0.2929, "timestamp": 1764784686000, "volume": 949.0}
{"price": 0.2929, "timestamp": 1764784687000, "volume": 1138.0}
{"price": 0.2929, "timestamp": 1764784688000, "volume": 85.0}
{"price": 0.2929, "timestamp": 1764784689000, "volume": 7646.0}
{"price": 0.2929, "timestamp": 1764784692000, "volume": 249.0}
{"price": 0.2928, "timestamp": 1764784697000, "volume": 3891.0}
{"price": 0.2928, "timestamp": 1764784698000, "volume": 5463.0}
{"price": 0.2928, "timestamp": 1764784703000, "volume": 30300.0}
{"price": 0.2927, "timestamp": 1764784705000, "volume": 34065.0}
{"price": 0.2926, "timestamp": 1764784706000, "volume": 3339.0}
{"price": 0.2926, "timestamp": 1764784707000, "volume": 38091.0}
{"price": 0.2925, "timestamp": 1764784708000, "volume": 6963.0}
{"price": 0.2924, "timestamp": 1764784711000, "volume": 70.0}
{"price": 0.2925, "timestamp": 1764784715000, "volume": 50.0}
{"price": 0.2925, "timestamp": 1764784717000, "volume": 6885.0}
{"price": 0.2925, "timestamp": 1764784721000, "volume": 415.0}
{"price": 0.2928, "timestamp": 1764784722000, "volume": 1184.0}
{"price": 0.2928, "timestamp": 1764784723000, "volume": 16358.0}
{"price": 0.2928, "timestamp": 1764784726000, "volume": 16735.0}
{"price": 0.2927, "timestamp": 1764784731000, "volume": 59970.0}
{"price": 0.2928, "timestamp": 1764784732000, "volume": 53.0}
{"price": 0.2929, "timestamp": 1764784734000, "volume": 2265.0}
{"price": 0.2929, "timestamp": 1764784735000, "volume": 171.0}
{"price": 0.293, "timestamp": 1764784736000, "volume": 317.0}
{"price": 0.2928, "timestamp": 1764784738000, "volume": 25699.0}
{"price": 0.2929, "timestamp": 1764784739000, "volume": 1421.0}
{"price": 0.293, "timestamp": 1764784740000, "volume": 594.0}
{"price": 0.2929, "timestamp": 1764784741000, "volume": 1979.0}
{"price": 0.2932, "timestamp": 1764784743000, "volume": 3137.0}
{"price": 0.2931, "timestamp": 1764784745000, "volume": 4000.0}
{"price": 0.293, "timestamp": 1764784746000, "volume": 3856.0}
{"price": 0.293, "timestamp": 1764784747000, "volume": 15035.0}
{"price": 0.293, "timestamp": 1764784748000, "volume": 69.0}
{"price": 0.293, "timestamp": 1764784749000, "volume": 557.0}
{"price": 0.2931, "timestamp": 1764784752000, "volume": 49.0}
{"price": 0.293, "timestamp": 1764784753000, "volume": 26818.0}
{"price": 0.2932, "timestamp": 1764784755000, "volume": 2583.0}
{"price": 0.2929, "timestamp": 1764784758000, "volume": 21356.0}
{"price": 0.293, "timestamp": 1764784759000, "volume": 2727.0}
{"price": 0.2931, "timestamp": 1764784762000, "volume": 193.0}
{"price": 0.2932, "timestamp": 1764784763000, "volume": 1553.0}
{"price": 0.2932, "timestamp": 1764784767000, "volume": 186.0}
{"price": 0.2933, "timestamp": 1764784768000, "volume": 443.0}
{"price": 0.2934, "timestamp": 1764784769000, "volume": 1192.0}
{"price": 0.2934, "timestamp": 1764784771000, "volume": 10654.0}
{"price": 0.2934, "timestamp": 1764784772000, "volume": 150.0}
{"price": 0.2931, "timestamp": 1764784773000, "volume": 12878.0}
{"price": 0.2931, "timestamp": 1764784779000, "volume": 19093.0}
{"price": 0.293, "timestamp": 1764784781000, "volume": 304.0}
{"price": 0.2931, "timestamp": 1764784782000, "volume": 48122.0}
{"price": 0.293, "timestamp": 1764784786000, "volume": 7638.0}
{"price": 0.2929, "timestamp": 1764784787000, "volume": 22725.0}
{"price": 0.293, "timestamp": 1764784788000, "volume": 18281.0}
{"price": 0.2929, "timestamp": 1764784790000, "volume": 8532.0}
{"price": 0.2929, "timestamp": 1764784791000, "volume": 297.0}
{"price": 0.2929, "timestamp": 1764784792000, "volume": 3150.0}
{"price": 0.2929, "timestamp": 1764784795000, "volume": 1052.0}
{"price": 0.293, "timestamp": 1764784798000, "volume": 350.0}
{"price": 0.2928, "timestamp": 1764784800000, "volume": 2281.0}
{"price": 0.293, "timestamp": 1764784801000, "volume": 112.0}
{"price": 0.293, "timestamp": 1764784802000, "volume": 2748.0}
{"price": 0.2929, "timestamp": 1764784803000, "volume": 48431.0}
{"price": 0.2929, "timestamp": 1764784804000, "volume": 54.0}
{"price": 0.2929, "timestamp": 1764784805000, "volume": 255.0}
{"price": 0.293, "timestamp": 1764784806000, "volume": 5145.0}
{"price": 0.293, "timestamp": 1764784807000, "volume": 7094.0}
{"price": 0.2929, "timestamp": 1764784808000, "volume": 29491.0}
{"price": 0.2931, "timestamp": 1764784809000, "volume": 14031.0}
{"price": 0.2931, "timestamp": 1764784811000, "volume": 1229.0}
{"price": 0.293, "timestamp": 1764784812000, "volume": 66999.0}
{"price": 0.2931, "timestamp": 1764784813000, "volume": 9482.0}
{"price": 0.2931, "timestamp": 1764784814000, "volume": 1433.0}
{"price": 0.2931, "timestamp": 1764784815000, "volume": 47.0}
{"price": 0.2931, "timestamp": 1764784816000, "volume": 77.0}
{"price": 0.2931, "timestamp": 1764784817000, "volume": 189.0}
{"price": 0.293, "timestamp": 1764784820000, "volume": 17.0}
{"price": 0.293, "timestamp": 1764784821000, "volume": 9352.0}
{"price": 0.2931, "timestamp": 1764784822000, "volume": 2203.0}
{"price": 0.2932, "timestamp": 1764784823000, "volume": 151.0}
{"price": 0.2933, "timestamp": 1764784824000, "volume": 16232.0}
{"price": 0.2933, "timestamp": 1764784825000, "volume": 16177.0}
{"price": 0.2934, "timestamp": 1764784826000, "volume": 36101.0}
{"price": 0.2933, "timestamp": 1764784827000, "volume": 529.0}
{"price": 0.2932, "timestamp": 1764784828000, "volume": 3016.0}
{"price": 0.2931, "timestamp": 1764784833000, "volume": 9841.0}
{"price": 0.2931, "timestamp": 1764784834000, "volume": 17.0}
{"price": 0.2931, "timestamp": 1764784835000, "volume": 170.0}
{"price": 0.2931, "timestamp": 1764784836000, "volume": 31423.0}
{"price": 0.2931, "timestamp": 1764784837000, "volume": 46.0}
{"price": 0.2933, "timestamp": 1764784840000, "volume": 786.0}
{"price": 0.2933, "timestamp": 1764784847000, "volume": 9914.0}
{"price": 0.2934, "timestamp": 1764784848000, "volume": 19727.0}
{"price": 0.2934, "timestamp": 1764784849000, "volume": 8694.0}
{"price": 0.2934, "timestamp": 1764784850000, "volume": 838.0}
{"price": 0.2934, "timestamp": 1764784852000, "volume": 16465.0}
{"price": 0.2934, "timestamp": 1764784854000, "volume": 17748.0}
{"price": 0.2934, "timestamp": 1764784855000, "volume": 833.0}
{"price": 0.2934, "timestamp": 1764784857000, "volume": 8867.0}
{"price": 0.2935, "timestamp": 1764784858000, "volume": 40000.0}
{"price": 0.2935, "timestamp": 1764784859000, "volume": 280.0}
{"price": 0.2933, "timestamp": 1764784860000, "volume": 46904.0}
{"price": 0.293, "timestamp": 1764784862000, "volume": 87664.0}
{"price": 0.2932, "timestamp": 1764784863000, "volume": 771.0}
{"price": 0.2933, "timestamp": 1764784864000, "volume": 998.0}
{"price": 0.2935, "timestamp": 1764784865000, "volume": 10505.0}
{"price": 0.2934, "timestamp": 1764784866000, "volume": 43531.0}
{"price": 0.2936, "timestamp": 1764784868000, "volume": 42137.0}
{"price": 0.2935, "timestamp": 1764784869000, "volume": 527.0}
{"price": 0.2936, "timestamp": 1764784870000, "volume": 40000.0}
{"price": 0.2935, "timestamp": 1764784871000, "volume": 40054.0}
{"price": 0.2934, "timestamp": 1764784874000, "volume": 46.0}
{"price": 0.2935, "timestamp": 1764784875000, "volume": 916.0}
{"price": 0.2936, "timestamp": 1764784877000, "volume": 15559.0}
{"price": 0.2936, "timestamp": 1764784878000, "volume": 27.0}
{"price": 0.2936, "timestamp": 1764784881000, "volume": 340.0}
{"price": 0.2936, "timestamp": 1764784883000, "volume": 24897.0}
{"price": 0.2937, "timestamp": 1764784886000, "volume": 2554.0}
{"price": 0.2936, "timestamp": 1764784887000, "volume": 481.0}
{"price": 0.2934, "timestamp": 1764784888000, "volume": 4793.0}
{"price": 0.2936, "timestamp": 1764784889000, "volume": 8128.0}
{"price": 0.2936, "timestamp": 1764784890000, "volume": 691.0}
{"price": 0.2937, "timestamp": 1764784891000, "volume": 8426.0}
{"price": 0.2937, "timestamp": 1764784892000, "volume": 8742.0}
{"price": 0.2937, "timestamp": 1764784893000, "volume": 103.0}
{"price": 0.2937, "timestamp": 1764784894000, "volume": 17024.0}
{"price": 0.2937, "timestamp": 1764784895000, "volume": 42.0}
{"price": 0.2938, "timestamp": 1764784896000, "volume": 4656.0}
{"price": 0.294, "timestamp": 1764784897000, "volume": 73920.0}
{"price": 0.294, "timestamp": 1764784899000, "volume": 3462.0}
{"price": 0.294, "timestamp": 1764784900000, "volume": 7755.0}
{"price": 0.2941, "timestamp": 1764784902000, "volume": 6385.0}
{"price": 0.2942, "timestamp": 1764784904000, "volume": 87680.0}
{"price": 0.2941, "timestamp": 1764784905000, "volume": 53.0}
{"price": 0.2941, "timestamp": 1764784906000, "volume": 128.0}
{"price": 0.2941, "timestamp": 1764784907000, "volume": 448.0}
{"price": 0.2941, "timestamp": 1764784909000, "volume": 5709.0}
{"price": 0.2942, "timestamp": 1764784911000, "volume": 2379.0}
{"price": 0.294, "timestamp": 1764784912000, "volume": 10197.0}
{"price": 0.2941, "timestamp": 1764784917000, "volume": 271.0}
{"price": 0.2941, "timestamp": 1764784918000, "volume": 272.0}
{"price": 0.2941, "timestamp": 1764784919000, "volume": 270.0}
{"price": 0.2941, "timestamp": 1764784920000, "volume": 13395.0}
{"price": 0.2941, "timestamp": 1764784921000, "volume": 2093.0}
{"price": 0.2941, "timestamp": 1764784922000, "volume": 1300.0}
{"price": 0.294, "timestamp": 1764784923000, "volume": 37066.0}
{"price": 0.294, "timestamp": 1764784924000, "volume": 90.0}
{"price": 0.294, "timestamp": 1764784925000, "volume": 242.0}
{"price": 0.294, "timestamp": 1764784926000, "volume": 1348.0}
{"price": 0.2939, "timestamp": 1764784927000, "volume": 34.0}
{"price": 0.294, "timestamp": 1764784928000, "volume": 8805.0}
{"price": 0.2939, "timestamp": 1764784930000, "volume": 58102.0}
{"price": 0.2936, "timestamp": 1764784931000, "volume": 350310.0}
{"price": 0.2936, "timestamp": 1764784932000, "volume": 954.0}
{"price": 0.2933, "timestamp": 1764784933000, "volume": 135561.0}
{"price": 0.2932, "timestamp": 1764784934000, "volume": 8016.0}
{"price": 0.2931, "timestamp": 1764784935000, "volume": 4441.0}
{"price": 0.2931, "timestamp": 1764784936000, "volume": 34.0}
{"price": 0.293, "timestamp": 1764784938000, "volume": 7181.0}
{"price": 0.293, "timestamp": 1764784939000, "volume": 222.0}
{"price": 0.2931, "timestamp": 1764784940000, "volume": 19746.0}
{"price": 0.2932, "timestamp": 1764784942000, "volume": 3514.0}
{"price": 0.2933, "timestamp": 1764784943000, "volume": 251.0}
{"price": 0.2933, "timestamp": 1764784944000, "volume": 165.0}
{"price": 0.2932, "timestamp": 1764784945000, "volume": 28096.0}
{"price": 0.2933, "timestamp": 1764784946000, "volume": 136.0}
{"price": 0.2932, "timestamp": 1764784948000, "volume": 15.0}
{"price": 0.2931, "timestamp": 1764784949000, "volume": 2000.0}
{"price": 0.2931, "timestamp": 1764784950000, "volume": 166.0}
{"price": 0.293, "timestamp": 1764784951000, "volume": 2491.0}
{"price": 0.2931, "timestamp": 1764784953000, "volume": 209684.0}
{"price": 0.2932, "timestamp": 1764784954000, "volume": 54507.0}
{"price": 0.2933, "timestamp": 1764784955000, "volume": 646.0}
{"price": 0.2933, "timestamp": 1764784956000, "volume": 681.0}
{"price": 0.2934, "timestamp": 1764784957000, "volume": 2471.0}
{"price": 0.2934, "timestamp": 1764784958000, "volume": 8322.0}
{"price": 0.2932, "timestamp": 1764784959000, "volume": 25515.0}
{"price": 0.2932, "timestamp": 1764784961000, "volume": 1273.0}
{"price": 0.2932, "timestamp": 1764784962000, "volume": 180.0}
{"price": 0.2933, "timestamp": 1764784964000, "volume": 74.0}
{"price": 0.2933, "timestamp": 1764784965000, "volume": 721.0}
{"price": 0.2932, "timestamp": 1764784966000, "volume": 423.0}
{"price": 0.2931, "timestamp": 1764784967000, "volume": 4241.0}
{"price": 0.2931, "timestamp": 1764784968000, "volume": 8222.0}
{"price": 0.2931, "timestamp": 1764784969000, "volume": 16345.0}
{"price": 0.2931, "timestamp": 1764784972000, "volume": 9787.0}
{"price": 0.2932, "timestamp": 1764784973000, "volume": 782.0}
{"price": 0.2932, "timestamp": 1764784974000, "volume": 593.0}
{"price": 0.2932, "timestamp": 1764784976000, "volume": 11566.0}
{"price": 0.2931, "timestamp": 1764784978000, "volume": 46.0}
{"price": 0.2929, "timestamp": 1764784980000, "volume": 73661.0}
{"price": 0.293, "timestamp": 1764784981000, "volume": 130810.0}
{"price": 0.2931, "timestamp": 1764784983000, "volume": 101.0}
{"price": 0.2932, "timestamp": 1764784985000, "volume": 8135.0}
{"price": 0.2934, "timestamp": 1764784986000, "volume": 4609.0}
{"price": 0.2935, "timestamp": 1764784987000, "volume": 8458.0}
{"price": 0.2933, "timestamp": 1764784988000, "volume": 5626.0}
{"price": 0.2934, "timestamp": 1764784989000, "volume": 6417.0}
{"price": 0.2934, "timestamp": 1764784990000, "volume": 18.0}
{"price": 0.2934, "timestamp": 1764784991000, "volume": 4116.0}
{"price": 0.2934, "timestamp": 1764784992000, "volume": 27.0}
{"price": 0.2933, "timestamp": 1764784995000, "volume": 46.0}
{"price": 0.2934, "timestamp": 1764784996000, "volume": 12.0}
{"price": 0.2934, "timestamp": 1764784997000, "volume": 3530.0}
{"price": 0.2935, "timestamp": 1764785000000, "volume": 936.0}
{"price": 0.2935, "timestamp": 1764785003000, "volume": 667.0}
{"price": 0.2935, "timestamp": 1764785004000, "volume": 120.0}
{"price": 0.2935, "timestamp": 1764785005000, "volume": 2829.0}
{"price": 0.2935, "timestamp": 1764785007000, "volume": 181.0}
{"price": 0.2935, "timestamp": 1764785008000, "volume": 11336.0}
{"price": 0.2934, "timestamp": 1764785010000, "volume": 27.0}
{"price": 0.2934, "timestamp": 1764785011000, "volume": 1688.0}
{"price": 0.2933, "timestamp": 1764785012000, "volume": 783.0}
{"price": 0.2932, "timestamp": 1764785013000, "volume": 285.0}
{"price": 0.2931, "timestamp": 1764785014000, "volume": 2838.0}
{"price": 0.2932, "timestamp": 1764785016000, "volume": 228.0}
{"price": 0.2932, "timestamp": 1764785017000, "volume": 3000.0}
{"price": 0.2934, "timestamp": 1764785018000, "volume": 286.0}
{"price": 0.2934, "timestamp": 1764785024000, "volume": 1330.0}
{"price": 0.2934, "timestamp": 1764785026000, "volume": 192.0}
{"price": 0.2935, "timestamp": 1764785027000, "volume": 54.0}
{"price": 0.2935, "timestamp": 1764785028000, "volume": 582.0}
{"price": 0.2936, "timestamp": 1764785031000, "volume": 13115.0}
{"price": 0.2935, "timestamp": 1764785034000, "volume": 457.0}
{"price": 0.2936, "timestamp": 1764785037000, "volume": 345.0}
{"price": 0.2938, "timestamp": 1764785038000, "volume": 10334.0}
{"price": 0.2937, "timestamp": 1764785039000, "volume": 2019.0}
{"price": 0.2938, "timestamp": 1764785040000, "volume": 244.0}
{"price": 0.2938, "timestamp": 1764785041000, "volume": 2336.0}
{"price": 0.2939, "timestamp": 1764785045000, "volume": 2048.0}
{"price": 0.2937, "timestamp": 1764785046000, "volume": 11633.0}
{"price": 0.2937, "timestamp": 1764785047000, "volume": 4599.0}
{"price": 0.2939, "timestamp": 1764785048000, "volume": 14126.0}
{"price": 0.2937, "timestamp": 1764785050000, "volume": 1.0}
{"price": 0.2938, "timestamp": 1764785051000, "volume": 37998.0}
{"price": 0.2939, "timestamp": 1764785052000, "volume": 3176.0}
{"price": 0.2939, "timestamp": 1764785053000, "volume": 128.0}
{"price": 0.2939, "timestamp": 1764785054000, "volume": 2811.0}
{"price": 0.2938, "timestamp": 1764785055000, "volume": 8473.0}
{"price": 0.2937, "timestamp": 1764785056000, "volume": 888.0}
{"price": 0.2936, "timestamp": 1764785057000, "volume": 2429.0}
{"price": 0.2936, "timestamp": 1764785058000, "volume": 10233.0}
{"price": 0.2936, "timestamp": 1764785060000, "volume": 2651.0}
{"price": 0.2935, "timestamp": 1764785064000, "volume": 1680.0}
{"price": 0.2936, "timestamp": 1764785065000, "volume": 66.0}
{"price": 0.2934, "timestamp": 1764785069000, "volume": 22862.0}
{"price": 0.2934, "timestamp": 1764785072000, "volume": 591.0}
{"price": 0.2934, "timestamp": 1764785074000, "volume": 1091.0}
{"price": 0.2933, "timestamp": 1764785075000, "volume": 35506.0}
{"price": 0.2932, "timestamp": 1764785077000, "volume": 23126.0}
{"price": 0.2932, "timestamp": 1764785078000, "volume": 56067.0}
{"price": 0.2932, "timestamp": 1764785079000, "volume": 11885.0}
{"price": 0.2933, "timestamp": 1764785081000, "volume": 272.0}
{"price": 0.2934, "timestamp": 1764785082000, "volume": 34106.0}
{"price": 0.2933, "timestamp": 1764785083000, "volume": 1723.0}
{"price": 0.2934, "timestamp": 1764785084000, "volume": 1214.0}
{"price": 0.2937, "timestamp": 1764785085000, "volume": 20463.0}
{"price": 0.2936, "timestamp": 1764785088000, "volume": 11765.0}
{"price": 0.2936, "timestamp": 1764785089000, "volume": 3615.0}
{"price": 0.2935, "timestamp": 1764785090000, "volume": 114.0}
{"price": 0.2934, "timestamp": 1764785091000, "volume": 1011.0}
{"price": 0.2935, "timestamp": 1764785093000, "volume": 2026.0}
{"price": 0.2937, "timestamp": 1764785094000, "volume": 649.0}
{"price": 0.2936, "timestamp": 1764785096000, "volume": 5859.0}
{"price": 0.2934, "timestamp": 1764785100000, "volume": 1326.0}
{"price": 0.2934, "timestamp": 1764785101000, "volume": 1643.0}
{"price": 0.2935, "timestamp": 1764785102000, "volume": 509.0}
{"price": 0.2936, "timestamp": 1764785104000, "volume": 4189.0}
{"price": 0.2938, "timestamp": 1764785107000, "volume": 13401.0}
{"price": 0.2938, "timestamp": 1764785109000, "volume": 3758.0}
{"price": 0.2938, "timestamp": 1764785111000, "volume": 10156.0}
{"price": 0.2937, "timestamp": 1764785114000, "volume": 29175.0}
{"price": 0.2937, "timestamp": 1764785115000, "volume": 68.0}
{"price": 0.2936, "timestamp": 1764785116000, "volume": 11252.0}
{"price": 0.2936, "timestamp": 1764785118000, "volume": 172.0}
{"price": 0.2935, "timestamp": 1764785119000, "volume": 1425.0}
{"price": 0.2936, "timestamp": 1764785121000, "volume": 78.0}
{"price": 0.2936, "timestamp": 1764785122000, "volume": 5486.0}
{"price": 0.2934, "timestamp": 1764785123000, "volume": 28456.0}
{"price": 0.2936, "timestamp": 1764785124000, "volume": 11856.0}
{"price": 0.2938, "timestamp": 1764785125000, "volume": 2646.0}
{"price": 0.2939, "timestamp": 1764785127000, "volume": 5547.0}
{"price": 0.2939, "timestamp": 1764785128000, "volume": 420.0}
{"price": 0.2941, "timestamp": 1764785129000, "volume": 3620.0}
{"price": 0.2941, "timestamp": 1764785130000, "volume": 18484.0}
{"price": 0.294, "timestamp": 1764785131000, "volume": 1360.0}
{"price": 0.294, "timestamp": 1764785140000, "volume": 485.0}
{"price": 0.294, "timestamp": 1764785141000, "volume": 3401.0}
{"price": 0.2941, "timestamp": 1764785142000, "volume": 1616.0}
{"price": 0.2941, "timestamp": 1764785146000, "volume": 21.0}
{"price": 0.294, "timestamp": 1764785148000, "volume": 5000.0}
{"price": 0.294, "timestamp": 1764785149000, "volume": 17.0}
{"price": 0.2941, "timestamp": 1764785150000, "volume": 42.0}
{"price": 0.2942, "timestamp": 1764785152000, "volume": 24214.0}
{"price": 0.2942, "timestamp": 1764785154000, "volume": 6.0}
{"price": 0.2942, "timestamp": 1764785156000, "volume": 2086.0}
{"price": 0.2943, "timestamp": 1764785157000, "volume": 2101.0}
{"price": 0.2942, "timestamp": 1764785160000, "volume": 4175.0}
{"price": 0.2942, "timestamp": 1764785161000, "volume": 863.0}
{"price": 0.2941, "timestamp": 1764785162000, "volume": 84.0}
{"price": 0.2942, "timestamp": 1764785163000, "volume": 500.0}
{"price": 0.294, "timestamp": 1764785165000, "volume": 52288.0}
{"price": 0.2941, "timestamp": 1764785166000, "volume": 83.0}
{"price": 0.294, "timestamp": 1764785167000, "volume": 310.0}
{"price": 0.294, "timestamp": 1764785169000, "volume": 661.0}
{"price": 0.294, "timestamp": 1764785170000, "volume": 8470.0}
{"price": 0.294, "timestamp": 1764785171000, "volume": 52.0}
{"price": 0.294, "timestamp": 1764785172000, "volume": 107.0}
{"price": 0.294, "timestamp": 1764785173000, "volume": 2436.0}
{"price": 0.2939, "timestamp": 1764785174000, "volume": 289.0}
{"price": 0.2938, "timestamp": 1764785175000, "volume": 4372.0}
{"price": 0.2938, "timestamp": 1764785178000, "volume": 1531.0}
{"price": 0.2938, "timestamp": 1764785179000, "volume": 68.0}
{"price": 0.2936, "timestamp": 1764785183000, "volume": 53272.0}
{"price": 0.2935, "timestamp": 1764785185000, "volume": 4860.0}
{"price": 0.2938, "timestamp": 1764785187000, "volume": 7672.0}
{"price": 0.2938, "timestamp": 1764785189000, "volume": 360.0}
{"price": 0.2934, "timestamp": 1764785190000, "volume": 132951.0}
{"price": 0.2935, "timestamp": 1764785191000, "volume": 4765.0}
{"price": 0.2935, "timestamp": 1764785192000, "volume": 36.0}
{"price": 0.2935, "timestamp": 1764785193000, "volume": 2763.0}
{"price": 0.2935, "timestamp": 1764785195000, "volume": 836.0}
{"price": 0.2935, "timestamp": 1764785196000, "volume": 170.0}
{"price": 0.2933, "timestamp": 1764785197000, "volume": 1710.0}
{"price": 0.2932, "timestamp": 1764785198000, "volume": 261.0}
{"price": 0.2932, "timestamp": 1764785199000, "volume": 2545.0}
{"price": 0.2931, "timestamp": 1764785201000, "volume": 12000.0}
{"price": 0.2931, "timestamp": 1764785202000, "volume": 3421.0}
{"price": 0.2931, "timestamp": 1764785203000, "volume": 20068.0}
{"price": 0.2932, "timestamp": 1764785204000, "volume": 3379.0}
{"price": 0.2933, "timestamp": 1764785207000, "volume": 6254.0}
{"price": 0.2933, "timestamp": 1764785208000, "volume": 10013.0}
{"price": 0.2934, "timestamp": 1764785210000, "volume": 21548.0}
{"price": 0.2934, "timestamp": 1764785212000, "volume": 132.0}
{"price": 0.2932, "timestamp": 1764785213000, "volume": 100378.0}
{"price": 0.2931, "timestamp": 1764785216000, "volume": 100000.0}
{"price": 0.2932, "timestamp": 1764785219000, "volume": 10043.0}
{"price": 0.293, "timestamp": 1764785220000, "volume": 211477.0}
{"price": 0.2931, "timestamp": 1764785221000, "volume": 4413.0}
{"price": 0.2932, "timestamp": 1764785222000, "volume": 4046.0}
{"price": 0.2933, "timestamp": 1764785225000, "volume": 44417.0}
{"price": 0.2932, "timestamp": 1764785227000, "volume": 100000.0}
{"price": 0.2931, "timestamp": 1764785228000, "volume": 100000.0}
{"price": 0.2932, "timestamp": 1764785229000, "volume": 594.0}
{"price": 0.2932, "timestamp": 1764785230000, "volume": 6241.0}
{"price": 0.2933, "timestamp": 1764785231000, "volume": 9422.0}
{"price": 0.2931, "timestamp": 1764785232000, "volume": 207884.0}
{"price": 0.293, "timestamp": 1764785234000, "volume": 101358.0}
{"price": 0.2931, "timestamp": 1764785235000, "volume": 7480.0}
{"price": 0.2931, "timestamp": 1764785236000, "volume": 103213.0}
{"price": 0.2931, "timestamp": 1764785237000, "volume": 106994.0}
{"price": 0.2929, "timestamp": 1764785238000, "volume": 132325.0}
{"price": 0.2929, "timestamp": 1764785239000, "volume": 124799.0}
{"price": 0.2928, "timestamp": 1764785240000, "volume": 163953.0}
{"price": 0.293, "timestamp": 1764785241000, "volume": 25321.0}
{"price": 0.2931, "timestamp": 1764785242000, "volume": 951.0}
{"price": 0.2931, "timestamp": 1764785243000, "volume": 4126.0}
{"price": 0.2933, "timestamp": 1764785245000, "volume": 6669.0}
{"price": 0.2934, "timestamp": 1764785246000, "volume": 145.0}
{"price": 0.2936, "timestamp": 1764785247000, "volume": 20629.0}
{"price": 0.2937, "timestamp": 1764785248000, "volume": 27.0}
{"price": 0.2936, "timestamp": 1764785249000, "volume": 7261.0}
{"price": 0.2935, "timestamp": 1764785251000, "volume": 38969.0}
{"price": 0.2934, "timestamp": 1764785252000, "volume": 6981.0}
{"price": 0.2934, "timestamp": 1764785253000, "volume": 10521.0}
{"price": 0.2934, "timestamp": 1764785254000, "volume": 13160.0}
{"price": 0.2932, "timestamp": 1764785256000, "volume": 100000.0}
{"price": 0.2933, "timestamp": 1764785257000, "volume": 6448.0}
{"price": 0.2933, "timestamp": 1764785259000, "volume": 1977.0}
{"price": 0.2935, "timestamp": 1764785260000, "volume": 1443.0}
{"price": 0.2932, "timestamp": 1764785262000, "volume": 100000.0}
{"price": 0.2933, "timestamp": 1764785263000, "volume": 1589.0}
{"price": 0.2933, "timestamp": 1764785266000, "volume": 733.0}
{"price": 0.2932, "timestamp": 1764785267000, "volume": 101305.0}
{"price": 0.2933, "timestamp": 1764785268000, "volume": 111914.0}
{"price": 0.2933, "timestamp": 1764785269000, "volume": 389.0}
{"price": 0.2934, "timestamp": 1764785271000, "volume": 77.0}
{"price": 0.2931, "timestamp": 1764785272000, "volume": 100000.0}
{"price": 0.2931, "timestamp": 1764785277000, "volume": 566.0}
{"price": 0.2932, "timestamp": 1764785279000, "volume": 82649.0}
{"price": 0.2932, "timestamp": 1764785280000, "volume": 67.0}
{"price": 0.2931, "timestamp": 1764785281000, "volume": 41646.0}
{"price": 0.293, "timestamp": 1764785282000, "volume": 2047.0}
{"price": 0.2931, "timestamp": 1764785285000, "volume": 1015.0}
{"price": 0.293, "timestamp": 1764785286000, "volume": 107710.0}
{"price": 0.2928, "timestamp": 1764785287000, "volume": 100103.0}
{"price": 0.2928, "timestamp": 1764785288000, "volume": 23465.0}
{"price": 0.2929, "timestamp": 1764785289000, "volume": 1722.0}
{"price": 0.2928, "timestamp": 1764785290000, "volume": 433.0}
{"price": 0.293, "timestamp": 1764785293000, "volume": 2227.0}
{"price": 0.293, "timestamp": 1764785294000, "volume": 22808.0}
{"price": 0.2929, "timestamp": 1764785295000, "volume": 7914.0}
{"price": 0.2929, "timestamp": 1764785297000, "volume": 623.0}
{"price": 0.2929, "timestamp": 1764785298000, "volume": 29.0}
{"price": 0.2928, "timestamp": 1764785302000, "volume": 55731.0}
{"price": 0.2928, "timestamp": 1764785306000, "volume": 328.0}
{"price": 0.2929, "timestamp": 1764785308000, "volume": 13283.0}
{"price": 0.293, "timestamp": 1764785310000, "volume": 89.0}
{"price": 0.2931, "timestamp": 1764785311000, "volume": 139.0}
{"price": 0.2931, "timestamp": 1764785312000, "volume": 1641.0}
{"price": 0.2932, "timestamp": 1764785313000, "volume": 399.0}
{"price": 0.2933, "timestamp": 1764785314000, "volume": 4522.0}
{"price": 0.2934, "timestamp": 1764785316000, "volume": 110.0}
{"price": 0.2935, "timestamp": 1764785317000, "volume": 112.0}
{"price": 0.2938, "timestamp": 1764785318000, "volume": 2032.0}
{"price": 0.2938, "timestamp": 1764785319000, "volume": 79.0}
{"price": 0.2939, "timestamp": 1764785322000, "volume": 154.0}
{"price": 0.2938, "timestamp": 1764785323000, "volume": 27708.0}
{"price": 0.2937, "timestamp": 1764785324000, "volume": 479.0}
{"price": 0.2937, "timestamp": 1764785331000, "volume": 53665.0}
{"price": 0.2937, "timestamp": 1764785332000, "volume": 578.0}
{"price": 0.2937, "timestamp": 1764785334000, "volume": 160.0}
{"price": 0.2938, "timestamp": 1764785340000, "volume": 1099.0}
{"price": 0.2938, "timestamp": 1764785341000, "volume": 251.0}
{"price": 0.2939, "timestamp": 1764785343000, "volume": 2046.0}
{"price": 0.2939, "timestamp": 1764785344000, "volume": 2148.0}
{"price": 0.2938, "timestamp": 1764785346000, "volume": 4464.0}
{"price": 0.2936, "timestamp": 1764785347000, "volume": 17813.0}
{"price": 0.2937, "timestamp": 1764785349000, "volume": 758.0}
{"price": 0.2937, "timestamp": 1764785350000, "volume": 225.0}
{"price": 0.2938, "timestamp": 1764785354000, "volume": 251.0}
{"price": 0.2941, "timestamp": 1764785360000, "volume": 16327.0}
{"price": 0.2947, "timestamp": 1764785361000, "volume": 268385.0}
{"price": 0.2946, "timestamp": 1764785362000, "volume": 2161.0}
{"price": 0.2944, "timestamp": 1764785364000, "volume": 131452.0}
{"price": 0.2945, "timestamp": 1764785365000, "volume": 725.0}
{"price": 0.2945, "timestamp": 1764785366000, "volume": 729.0}
{"price": 0.2945, "timestamp": 1764785367000, "volume": 80.0}
{"price": 0.2946, "timestamp": 1764785368000, "volume": 1167.0}
{"price": 0.2946, "timestamp": 1764785369000, "volume": 17.0}
{"price": 0.2948, "timestamp": 1764785370000, "volume": 85534.0}
{"price": 0.2947, "timestamp": 1764785371000, "volume": 13632.0}
{"price": 0.2944, "timestamp": 1764785372000, "volume": 9420.0}
{"price": 0.2946, "timestamp": 1764785374000, "volume": 9154.0}
{"price": 0.2946, "timestamp": 1764785375000, "volume": 9270.0}
{"price": 0.2945, "timestamp": 1764785376000, "volume": 1077.0}
{"price": 0.2944, "timestamp": 1764785377000, "volume": 14572.0}
{"price": 0.2943, "timestamp": 1764785378000, "volume": 17.0}
{"price": 0.2943, "timestamp": 1764785380000, "volume": 1000.0}
{"price": 0.2943, "timestamp": 1764785382000, "volume": 12086.0}
{"price": 0.2943, "timestamp": 1764785385000, "volume": 8868.0}
{"price": 0.2943, "timestamp": 1764785387000, "volume": 411.0}
{"price": 0.2941, "timestamp": 1764785390000, "volume": 9751.0}
{"price": 0.2941, "timestamp": 1764785391000, "volume": 14736.0}
{"price": 0.2942, "timestamp": 1764785394000, "volume": 144.0}
{"price": 0.2942, "timestamp": 1764785395000, "volume": 85946.0}
{"price": 0.2941, "timestamp": 1764785396000, "volume": 18.0}
{"price": 0.2941, "timestamp": 1764785399000, "volume": 569.0}
{"price": 0.2942, "timestamp": 1764785400000, "volume": 8763.0}
{"price": 0.2941, "timestamp": 1764785401000, "volume": 226.0}
{"price": 0.2941, "timestamp": 1764785403000, "volume": 11391.0}
{"price": 0.2942, "timestamp": 1764785408000, "volume": 2516.0}
{"price": 0.2942, "timestamp": 1764785410000, "volume": 3918.0}
{"price": 0.2942, "timestamp": 1764785411000, "volume": 16194.0}
{"price": 0.2943, "timestamp": 1764785412000, "volume": 8163.0}
{"price": 0.2942, "timestamp": 1764785413000, "volume": 55.0}
{"price": 0.2943, "timestamp": 1764785414000, "volume": 4593.0}
{"price": 0.2943, "timestamp": 1764785415000, "volume": 537.0}
{"price": 0.2943, "timestamp": 1764785416000, "volume": 2474.0}
{"price": 0.2943, "timestamp": 1764785418000, "volume": 224.0}
{"price": 0.2943, "timestamp": 1764785419000, "volume": 263.0}
{"price": 0.2943, "timestamp": 1764785421000, "volume": 151.0}
{"price": 0.2943, "timestamp": 1764785422000, "volume": 24241.0}
{"price": 0.2942, "timestamp": 1764785423000, "volume": 380.0}
{"price": 0.2942, "timestamp": 1764785424000, "volume": 243.0}
{"price": 0.2942, "timestamp": 1764785425000, "volume": 2506.0}
{"price": 0.2943, "timestamp": 1764785432000, "volume": 1699.0}
{"price": 0.2943, "timestamp": 1764785434000, "volume": 26.0}
{"price": 0.2943, "timestamp": 1764785435000, "volume": 43.0}
{"price": 0.2942, "timestamp": 1764785437000, "volume": 46281.0}
{"price": 0.2941, "timestamp": 1764785439000, "volume": 2274.0}
{"price": 0.2939, "timestamp": 1764785440000, "volume": 5199.0}
{"price": 0.2939, "timestamp": 1764785442000, "volume": 22800.0}
{"price": 0.294, "timestamp": 1764785445000, "volume": 141.0}
{"price": 0.2939, "timestamp": 1764785447000, "volume": 3237.0}
{"price": 0.2939, "timestamp": 1764785452000, "volume": 189.0}
{"price": 0.294, "timestamp": 1764785453000, "volume": 8944.0}
{"price": 0.2937, "timestamp": 1764785454000, "volume": 11042.0}
{"price": 0.2937, "timestamp": 1764785455000, "volume": 615.0}
{"price": 0.2937, "timestamp": 1764785457000, "volume": 8642.0}
{"price": 0.2937, "timestamp": 1764785458000, "volume": 52.0}
{"price": 0.2934, "timestamp": 1764785460000, "volume": 38289.0}
{"price": 0.2934, "timestamp": 1764785461000, "volume": 30365.0}
{"price": 0.2934, "timestamp": 1764785462000, "volume": 8.0}
{"price": 0.2934, "timestamp": 1764785463000, "volume": 71.0}
{"price": 0.2934, "timestamp": 1764785464000, "volume": 445.0}
{"price": 0.2934, "timestamp": 1764785466000, "volume": 52.0}
{"price": 0.2934, "timestamp": 1764785469000, "volume": 124.0}
{"price": 0.2933, "timestamp": 1764785470000, "volume": 6098.0}
{"price": 0.2934, "timestamp": 1764785472000, "volume": 1781.0}
{"price": 0.2933, "timestamp": 1764785473000, "volume": 2893.0}
{"price": 0.2933, "timestamp": 1764785475000, "volume": 927.0}
{"price": 0.2933, "timestamp": 1764785477000, "volume": 20676.0}
{"price": 0.2933, "timestamp": 1764785479000, "volume": 544.0}
{"price": 0.2932, "timestamp": 1764785480000, "volume": 156.0}
{"price": 0.2932, "timestamp": 1764785481000, "volume": 750.0}
{"price": 0.2933, "timestamp": 1764785482000, "volume": 244.0}
{"price": 0.2933, "timestamp": 1764785483000, "volume": 388.0}
{"price": 0.2934, "timestamp": 1764785484000, "volume": 2423.0}
{"price": 0.2935, "timestamp": 1764785486000, "volume": 6.0}
{"price": 0.2935, "timestamp": 1764785487000, "volume": 278.0}
{"price": 0.2935, "timestamp": 1764785488000, "volume": 8321.0}
{"price": 0.2935, "timestamp": 1764785490000, "volume": 5000.0}
{"price": 0.2935, "timestamp": 1764785492000, "volume": 23.0}
{"price": 0.2934, "timestamp": 1764785497000, "volume": 3040.0}
{"price": 0.2935, "timestamp": 1764785499000, "volume": 5800.0}
{"price": 0.2936, "timestamp": 1764785507000, "volume": 30344.0}
{"price": 0.2939, "timestamp": 1764785508000, "volume": 55974.0}
{"price": 0.2938, "timestamp": 1764785511000, "volume": 110.0}
{"price": 0.2938, "timestamp": 1764785512000, "volume": 3693.0}
{"price": 0.2938, "timestamp": 1764785513000, "volume": 175.0}
{"price": 0.2939, "timestamp": 1764785514000, "volume": 3932.0}
{"price": 0.2941, "timestamp": 1764785516000, "volume": 4962.0}
{"price": 0.2941, "timestamp": 1764785518000, "volume": 8896.0}
{"price": 0.2939, "timestamp": 1764785520000, "volume": 29120.0}
{"price": 0.2937, "timestamp": 1764785521000, "volume": 60778.0}
{"price": 0.2938, "timestamp": 1764785524000, "volume": 340.0}
{"price": 0.2938, "timestamp": 1764785529000, "volume": 2771.0}
{"price": 0.2939, "timestamp": 1764785530000, "volume": 32704.0}
{"price": 0.294, "timestamp": 1764785531000, "volume": 19852.0}
{"price": 0.2941, "timestamp": 1764785533000, "volume": 2634.0}
{"price": 0.2941, "timestamp": 1764785534000, "volume": 2156.0}
{"price": 0.2943, "timestamp": 1764785535000, "volume": 595.0}
{"price": 0.2945, "timestamp": 1764785536000, "volume": 9390.0}
{"price": 0.2945, "timestamp": 1764785537000, "volume": 689.0}
{"price": 0.2945, "timestamp": 1764785538000, "volume": 186.0}
{"price": 0.2945, "timestamp": 1764785539000, "volume": 3138.0}
{"price": 0.2945, "timestamp": 1764785540000, "volume": 101769.0}
{"price": 0.2944, "timestamp": 1764785541000, "volume": 66448.0}
{"price": 0.2945, "timestamp": 1764785542000, "volume": 7236.0}
{"price": 0.2944, "timestamp": 1764785543000, "volume": 8300.0}
{"price": 0.2944, "timestamp": 1764785545000, "volume": 112.0}
{"price": 0.2942, "timestamp": 1764785547000, "volume": 5254.0}
{"price": 0.2941, "timestamp": 1764785549000, "volume": 19232.0}
{"price": 0.2941, "timestamp": 1764785550000, "volume": 21.0}
{"price": 0.2941, "timestamp": 1764785551000, "volume": 593.0}
{"price": 0.2943, "timestamp": 1764785552000, "volume": 21510.0}
{"price": 0.2943, "timestamp": 1764785553000, "volume": 8344.0}
{"price": 0.2942, "timestamp": 1764785554000, "volume": 808.0}
{"price": 0.2943, "timestamp": 1764785555000, "volume": 9653.0}
{"price": 0.2945, "timestamp": 1764785556000, "volume": 14958.0}
{"price": 0.2945, "timestamp": 1764785559000, "volume": 505.0}
{"price": 0.2945, "timestamp": 1764785561000, "volume": 1782.0}
{"price": 0.2945, "timestamp": 1764785562000, "volume": 35983.0}
{"price": 0.2945, "timestamp": 1764785563000, "volume": 12985.0}
{"price": 0.2944, "timestamp": 1764785565000, "volume": 1474.0}
{"price": 0.2944, "timestamp": 1764785566000, "volume": 2385.0}
{"price": 0.2945, "timestamp": 1764785568000, "volume": 7009.0}
{"price": 0.2943, "timestamp": 1764785569000, "volume": 16389.0}
{"price": 0.2943, "timestamp": 1764785571000, "volume": 925.0}
{"price": 0.2944, "timestamp": 1764785572000, "volume": 9975.0}
{"price": 0.2943, "timestamp": 1764785573000, "volume": 170.0}
{"price": 0.2943, "timestamp": 1764785574000, "volume": 10413.0}
{"price": 0.2943, "timestamp": 1764785576000, "volume": 24371.0}
{"price": 0.2944, "timestamp": 1764785578000, "volume": 431.0}
{"price": 0.2943, "timestamp": 1764785580000, "volume": 652.0}
{"price": 0.2942, "timestamp": 1764785581000, "volume": 8762.0}
{"price": 0.2943, "timestamp": 1764785582000, "volume": 1753.0}
{"price": 0.2941, "timestamp": 1764785584000, "volume": 47273.0}
{"price": 0.2942, "timestamp": 1764785585000, "volume": 764.0}
{"price": 0.2943, "timestamp": 1764785586000, "volume": 1557.0}
{"price": 0.2945, "timestamp": 1764785587000, "volume": 28964.0}
{"price": 0.2945, "timestamp": 1764785588000, "volume": 244.0}
{"price": 0.2946, "timestamp": 1764785590000, "volume": 3296.0}
{"price": 0.2946, "timestamp": 1764785593000, "volume": 179.0}
{"price": 0.2948, "timestamp": 1764785603000, "volume": 4918.0}
{"price": 0.295, "timestamp": 1764785604000, "volume": 64832.0}
{"price": 0.2949, "timestamp": 1764785605000, "volume": 1000.0}
{"price": 0.2952, "timestamp": 1764785606000, "volume": 78642.0}
{"price": 0.2953, "timestamp": 1764785607000, "volume": 3694.0}
{"price": 0.2953, "timestamp": 1764785608000, "volume": 5069.0}
{"price": 0.2954, "timestamp": 1764785609000, "volume": 129292.0}
{"price": 0.2952, "timestamp": 1764785610000, "volume": 12639.0}
{"price": 0.2951, "timestamp": 1764785611000, "volume": 332.0}
{"price": 0.2952, "timestamp": 1764785613000, "volume": 19292.0}
{"price": 0.2953, "timestamp": 1764785614000, "volume": 47.0}
{"price": 0.2952, "timestamp": 1764785615000, "volume": 135.0}
{"price": 0.2954, "timestamp": 1764785616000, "volume": 18845.0}
{"price": 0.2952, "timestamp": 1764785617000, "volume": 1974.0}
{"price": 0.2951, "timestamp": 1764785618000, "volume": 25741.0}
{"price": 0.2952, "timestamp": 1764785619000, "volume": 6826.0}
{"price": 0.2952, "timestamp": 1764785620000, "volume": 477.0}
{"price": 0.295, "timestamp": 1764785622000, "volume": 49849.0}
{"price": 0.2951, "timestamp": 1764785626000, "volume": 703.0}
{"price": 0.295, "timestamp": 1764785629000, "volume": 10362.0}
{"price": 0.2949, "timestamp": 1764785630000, "volume": 17874.0}
{"price": 0.2946, "timestamp": 1764785631000, "volume": 57290.0}
{"price": 0.2947, "timestamp": 1764785632000, "volume": 169.0}
{"price": 0.2946, "timestamp": 1764785633000, "volume": 3393.0}
{"price": 0.2947, "timestamp": 1764785634000, "volume": 169.0}
{"price": 0.2947, "timestamp": 1764785636000, "volume": 438.0}
{"price": 0.2948, "timestamp": 1764785638000, "volume": 4098.0}
{"price": 0.2947, "timestamp": 1764785640000, "volume": 2100.0}
{"price": 0.2946, "timestamp": 1764785641000, "volume": 21237.0}
{"price": 0.2948, "timestamp": 1764785642000, "volume": 4052.0}
{"price": 0.2948, "timestamp": 1764785643000, "volume": 80.0}
{"price": 0.2947, "timestamp": 1764785644000, "volume": 275.0}
{"price": 0.2946, "timestamp": 1764785646000, "volume": 7277.0}
{"price": 0.2945, "timestamp": 1764785648000, "volume": 60.0}
{"price": 0.2945, "timestamp": 1764785649000, "volume": 18484.0}
{"price": 0.2945, "timestamp": 1764785650000, "volume": 1603.0}
{"price": 0.2945, "timestamp": 1764785651000, "volume": 24961.0}
{"price": 0.2943, "timestamp": 1764785652000, "volume": 720.0}
{"price": 0.2944, "timestamp": 1764785653000, "volume": 4487.0}
{"price": 0.2945, "timestamp": 1764785655000, "volume": 5852.0}
{"price": 0.2945, "timestamp": 1764785660000, "volume": 3.0}
{"price": 0.2946, "timestamp": 1764785661000, "volume": 1786.0}
{"price": 0.2945, "timestamp": 1764785663000, "volume": 1174.0}
{"price": 0.2945, "timestamp": 1764785664000, "volume": 7832.0}
{"price": 0.2945, "timestamp": 1764785665000, "volume": 6623.0}
{"price": 0.2945, "timestamp": 1764785666000, "volume": 6370.0}
{"price": 0.2944, "timestamp": 1764785668000, "volume": 1252.0}
{"price": 0.2943, "timestamp": 1764785669000, "volume": 515.0}
{"price": 0.2942, "timestamp": 1764785670000, "volume": 644.0}
{"price": 0.294, "timestamp": 1764785671000, "volume": 52611.0}
{"price": 0.2939, "timestamp": 1764785674000, "volume": 4339.0}
{"price": 0.2939, "timestamp": 1764785675000, "volume": 28253.0}
{"price": 0.2937, "timestamp": 1764785679000, "volume": 2382.0}
{"price": 0.2938, "timestamp": 1764785681000, "volume": 177.0}
{"price": 0.2937, "timestamp": 1764785686000, "volume": 1973.0}
{"price": 0.2937, "timestamp": 1764785687000, "volume": 82.0}
{"price": 0.2938, "timestamp": 1764785688000, "volume": 8435.0}
{"price": 0.2937, "timestamp": 1764785689000, "volume": 717.0}
{"price": 0.2937, "timestamp": 1764785690000, "volume": 70.0}
{"price": 0.2937, "timestamp": 1764785692000, "volume": 6261.0}
{"price": 0.2939, "timestamp": 1764785693000, "volume": 57086.0}
{"price": 0.2939, "timestamp": 1764785696000, "volume": 877.0}
{"price": 0.294, "timestamp": 1764785697000, "volume": 136.0}
{"price": 0.2937, "timestamp": 1764785700000, "volume": 22210.0}
{"price": 0.2936, "timestamp": 1764785701000, "volume": 29364.0}
{"price": 0.2937, "timestamp": 1764785702000, "volume": 8445.0}
{"price": 0.2937, "timestamp": 1764785703000, "volume": 101.0}
{"price": 0.2938, "timestamp": 1764785706000, "volume": 4355.0}
{"price": 0.2938, "timestamp": 1764785707000, "volume": 177.0}
{"price": 0.2937, "timestamp": 1764785708000, "volume": 5800.0}
{"price": 0.2938, "timestamp": 1764785709000, "volume": 4289.0}
{"price": 0.2938, "timestamp": 1764785710000, "volume": 68.0}
{"price": 0.2937, "timestamp": 1764785712000, "volume": 389.0}
{"price": 0.2938, "timestamp": 1764785714000, "volume": 4048.0}
{"price": 0.2936, "timestamp": 1764785715000, "volume": 35296.0}
{"price": 0.2936, "timestamp": 1764785716000, "volume": 9593.0}
{"price": 0.2937, "timestamp": 1764785719000, "volume": 713.0}
{"price": 0.2935, "timestamp": 1764785720000, "volume": 21216.0}
{"price": 0.2936, "timestamp": 1764785721000, "volume": 404.0}
{"price": 0.2936, "timestamp": 1764785722000, "volume": 5781.0}
{"price": 0.2935, "timestamp": 1764785724000, "volume": 214.0}
{"price": 0.2935, "timestamp": 1764785725000, "volume": 1589.0}
{"price": 0.2935, "timestamp": 1764785727000, "volume": 2499.0}
{"price": 0.2936, "timestamp": 1764785728000, "volume": 11233.0}
{"price": 0.2937, "timestamp": 1764785729000, "volume": 6.0}
{"price": 0.2936, "timestamp": 1764785730000, "volume": 1878.0}
{"price": 0.2935, "timestamp": 1764785732000, "volume": 11247.0}
{"price": 0.2936, "timestamp": 1764785734000, "volume": 8416.0}
{"price": 0.2935, "timestamp": 1764785736000, "volume": 176.0}
{"price": 0.2934, "timestamp": 1764785737000, "volume": 7086.0}
{"price": 0.2934, "timestamp": 1764785738000, "volume": 3486.0}
{"price": 0.2934, "timestamp": 1764785739000, "volume": 685.0}
{"price": 0.2932, "timestamp": 1764785740000, "volume": 5232.0}
{"price": 0.2934, "timestamp": 1764785742000, "volume": 3986.0}
{"price": 0.2934, "timestamp": 1764785743000, "volume": 13854.0}
{"price": 0.2934, "timestamp": 1764785745000, "volume": 2212.0}
{"price": 0.2934, "timestamp": 1764785746000, "volume": 11840.0}
{"price": 0.2933, "timestamp": 1764785747000, "volume": 1620.0}
{"price": 0.2932, "timestamp": 1764785750000, "volume": 96.0}
{"price": 0.2932, "timestamp": 1764785751000, "volume": 9770.0}
{"price": 0.2933, "timestamp": 1764785755000, "volume": 659.0}
{"price": 0.2932, "timestamp": 1764785756000, "volume": 151.0}
{"price": 0.2933, "timestamp": 1764785757000, "volume": 207.0}
{"price": 0.2933, "timestamp": 1764785759000, "volume": 189.0}
{"price": 0.2933, "timestamp": 1764785760000, "volume": 1068.0}
{"price": 0.2933, "timestamp": 1764785761000, "volume": 1668.0}
{"price": 0.2933, "timestamp": 1764785763000, "volume": 98.0}
{"price": 0.2933, "timestamp": 1764785764000, "volume": 80.0}
{"price": 0.2933, "timestamp": 1764785765000, "volume": 16697.0}
{"price": 0.2934, "timestamp": 1764785768000, "volume": 876.0}
{"price": 0.2933, "timestamp": 1764785769000, "volume": 8123.0}
{"price": 0.2934, "timestamp": 1764785770000, "volume": 21788.0}
{"price": 0.2936, "timestamp": 1764785771000, "volume": 351.0}
{"price": 0.2934, "timestamp": 1764785773000, "volume": 121614.0}
{"price": 0.2933, "timestamp": 1764785776000, "volume": 2106.0}
{"price": 0.2932, "timestamp": 1764785777000, "volume": 3482.0}
{"price": 0.2933, "timestamp": 1764785778000, "volume": 113.0}
{"price": 0.2932, "timestamp": 1764785783000, "volume": 1209.0}
{"price": 0.293, "timestamp": 1764785784000, "volume": 1366.0}
{"price": 0.2931, "timestamp": 1764785785000, "volume": 301.0}
{"price": 0.293, "timestamp": 1764785786000, "volume": 3519.0}
{"price": 0.2928, "timestamp": 1764785787000, "volume": 11257.0}
{"price": 0.2928, "timestamp": 1764785788000, "volume": 10956.0}
{"price": 0.2925, "timestamp": 1764785789000, "volume": 28685.0}
{"price": 0.2927, "timestamp": 1764785790000, "volume": 5399.0}
{"price": 0.2926, "timestamp": 1764785792000, "volume": 964.0}
{"price": 0.2925, "timestamp": 1764785793000, "volume": 36300.0}
{"price": 0.2925, "timestamp": 1764785794000, "volume": 426.0}
{"price": 0.2925, "timestamp": 1764785795000, "volume": 41830.0}
{"price": 0.2925, "timestamp": 1764785796000, "volume": 6908.0}
{"price": 0.2925, "timestamp": 1764785797000, "volume": 2824.0}
{"price": 0.2924, "timestamp": 1764785800000, "volume": 76358.0}
{"price": 0.2924, "timestamp": 1764785801000, "volume": 155.0}
{"price": 0.2924, "timestamp": 1764785802000, "volume": 2436.0}
{"price": 0.2922, "timestamp": 1764785803000, "volume": 12934.0}
{"price": 0.2919, "timestamp": 1764785804000, "volume": 123652.0}
{"price": 0.2917, "timestamp": 1764785805000, "volume": 38358.0}
{"price": 0.2914, "timestamp": 1764785806000, "volume": 27863.0}
{"price": 0.2916, "timestamp": 1764785807000, "volume": 19725.0}
{"price": 0.2915, "timestamp": 1764785808000, "volume": 4447.0}
{"price": 0.2915, "timestamp": 1764785809000, "volume": 12666.0}
{"price": 0.2916, "timestamp": 1764785810000, "volume": 11283.0}
{"price": 0.2915, "timestamp": 1764785811000, "volume": 27253.0}
{"price": 0.2914, "timestamp": 1764785812000, "volume": 41382.0}
{"price": 0.2914, "timestamp": 1764785813000, "volume": 562.0}
{"price": 0.2912, "timestamp": 1764785814000, "volume": 22624.0}
{"price": 0.2913, "timestamp": 1764785815000, "volume": 25100.0}
{"price": 0.2912, "timestamp": 1764785816000, "volume": 1700.0}
{"price": 0.2912, "timestamp": 1764785817000, "volume": 1154.0}
{"price": 0.291, "timestamp": 1764785818000, "volume": 41590.0}
{"price": 0.291, "timestamp": 1764785819000, "volume": 3276.0}
{"price": 0.2912, "timestamp": 1764785820000, "volume": 82643.0}
{"price": 0.2913, "timestamp": 1764785821000, "volume": 6845.0}
{"price": 0.2911, "timestamp": 1764785822000, "volume": 16928.0}
{"price": 0.2913, "timestamp": 1764785823000, "volume": 9106.0}
{"price": 0.2912, "timestamp": 1764785824000, "volume": 35477.0}
{"price": 0.2915, "timestamp": 1764785825000, "volume": 75602.0}
{"price": 0.2916, "timestamp": 1764785826000, "volume": 4916.0}
{"price": 0.2916, "timestamp": 1764785827000, "volume": 87221.0}
{"price": 0.2916, "timestamp": 1764785829000, "volume": 41.0}
{"price": 0.2915, "timestamp": 1764785832000, "volume": 39827.0}
{"price": 0.2915, "timestamp": 1764785833000, "volume": 245.0}
{"price": 0.2915, "timestamp": 1764785834000, "volume": 9349.0}
{"price": 0.2917, "timestamp": 1764785835000, "volume": 12686.0}
{"price": 0.2915, "timestamp": 1764785836000, "volume": 418.0}
{"price": 0.2914, "timestamp": 1764785837000, "volume": 545.0}
{"price": 0.2914, "timestamp": 1764785840000, "volume": 2390.0}
{"price": 0.2914, "timestamp": 1764785842000, "volume": 6207.0}
{"price": 0.2914, "timestamp": 1764785843000, "volume": 10670.0}
{"price": 0.2914, "timestamp": 1764785844000, "volume": 12460.0}
{"price": 0.2913, "timestamp": 1764785846000, "volume": 173.0}
{"price": 0.2914, "timestamp": 1764785849000, "volume": 153.0}
{"price": 0.2914, "timestamp": 1764785851000, "volume": 187.0}
{"price": 0.2917, "timestamp": 1764785853000, "volume": 230352.0}
{"price": 0.2916, "timestamp": 1764785854000, "volume": 9726.0}
{"price": 0.2915, "timestamp": 1764785855000, "volume": 2380.0}
{"price": 0.2918, "timestamp": 1764785857000, "volume": 29057.0}
{"price": 0.2919, "timestamp": 1764785858000, "volume": 11255.0}
{"price": 0.292, "timestamp": 1764785859000, "volume": 3674.0}
{"price": 0.2919, "timestamp": 1764785861000, "volume": 19.0}
{"price": 0.2918, "timestamp": 1764785862000, "volume": 197.0}
{"price": 0.2917, "timestamp": 1764785867000, "volume": 685.0}
{"price": 0.2918, "timestamp": 1764785869000, "volume": 753.0}
{"price": 0.2918, "timestamp": 1764785871000, "volume": 400.0}
{"price": 0.2918, "timestamp": 1764785872000, "volume": 5681.0}
{"price": 0.2919, "timestamp": 1764785874000, "volume": 13317.0}
{"price": 0.2918, "timestamp": 1764785875000, "volume": 74.0}
{"price": 0.2917, "timestamp": 1764785877000, "volume": 6706.0}
{"price": 0.2916, "timestamp": 1764785878000, "volume": 72.0}
{"price": 0.2915, "timestamp": 1764785879000, "volume": 31596.0}
{"price": 0.2913, "timestamp": 1764785880000, "volume": 29422.0}
{"price": 0.2913, "timestamp": 1764785881000, "volume": 3467.0}
{"price": 0.2912, "timestamp": 1764785882000, "volume": 3725.0}
{"price": 0.2913, "timestamp": 1764785883000, "volume": 609.0}
{"price": 0.2912, "timestamp": 1764785884000, "volume": 7967.0}
{"price": 0.2912, "timestamp": 1764785885000, "volume": 47773.0}
{"price": 0.2912, "timestamp": 1764785886000, "volume": 546.0}
{"price": 0.2913, "timestamp": 1764785888000, "volume": 103.0}
{"price": 0.2914, "timestamp": 1764785890000, "volume": 15451.0}
{"price": 0.2913, "timestamp": 1764785891000, "volume": 17253.0}
{"price": 0.2913, "timestamp": 1764785892000, "volume": 83.0}
{"price": 0.2916, "timestamp": 1764785894000, "volume": 43237.0}
{"price": 0.2916, "timestamp": 1764785895000, "volume": 1021.0}
{"price": 0.2916, "timestamp": 1764785898000, "volume": 2079.0}
{"price": 0.2916, "timestamp": 1764785899000, "volume": 599.0}
{"price": 0.2915, "timestamp": 1764785901000, "volume": 114.0}
{"price": 0.2917, "timestamp": 1764785903000, "volume": 60710.0}
{"price": 0.2917, "timestamp": 1764785905000, "volume": 537.0}
{"price": 0.2916, "timestamp": 1764785906000, "volume": 711.0}
{"price": 0.2917, "timestamp": 1764785908000, "volume": 2012.0}
{"price": 0.2917, "timestamp": 1764785915000, "volume": 59.0}
{"price": 0.2918, "timestamp": 1764785916000, "volume": 362.0}
{"price": 0.2918, "timestamp": 1764785918000, "volume": 277.0}
{"price": 0.2916, "timestamp": 1764785919000, "volume": 1793.0}
{"price": 0.2913, "timestamp": 1764785922000, "volume": 57522.0}
{"price": 0.2913, "timestamp": 1764785923000, "volume": 169.0}
{"price": 0.2912, "timestamp": 1764785925000, "volume": 35207.0}
{"price": 0.2911, "timestamp": 1764785927000, "volume": 16886.0}
{"price": 0.291, "timestamp": 1764785928000, "volume": 518.0}
{"price": 0.2909, "timestamp": 1764785929000, "volume": 2319.0}
{"price": 0.2912, "timestamp": 1764785931000, "volume": 10300.0}
{"price": 0.2912, "timestamp": 1764785932000, "volume": 224.0}
{"price": 0.2913, "timestamp": 1764785934000, "volume": 2479.0}
{"price": 0.2912, "timestamp": 1764785937000, "volume": 279.0}
{"price": 0.2911, "timestamp": 1764785938000, "volume": 7123.0}
{"price": 0.2911, "timestamp": 1764785940000, "volume": 251.0}
{"price": 0.291, "timestamp": 1764785941000, "volume": 13453.0}
{"price": 0.291, "timestamp": 1764785942000, "volume": 10.0}
{"price": 0.291, "timestamp": 1764785943000, "volume": 541.0}
{"price": 0.2909, "timestamp": 1764785944000, "volume": 2707.0}
{"price": 0.2911, "timestamp": 1764785945000, "volume": 6599.0}
{"price": 0.291, "timestamp": 1764785946000, "volume": 2587.0}
{"price": 0.291, "timestamp": 1764785947000, "volume": 50.0}
{"price": 0.2911, "timestamp": 1764785948000, "volume": 2384.0}
{"price": 0.2911, "timestamp": 1764785949000, "volume": 68.0}
{"price": 0.2911, "timestamp": 1764785950000, "volume": 1580.0}
{"price": 0.291, "timestamp": 1764785953000, "volume": 34.0}
{"price": 0.291, "timestamp": 1764785954000, "volume": 5995.0}
{"price": 0.2909, "timestamp": 1764785956000, "volume": 1605.0}
{"price": 0.2908, "timestamp": 1764785958000, "volume": 2174.0}
{"price": 0.2908, "timestamp": 1764785960000, "volume": 3484.0}
{"price": 0.2908, "timestamp": 1764785961000, "volume": 1349.0}
{"price": 0.2906, "timestamp": 1764785962000, "volume": 22476.0}
{"price": 0.2906, "timestamp": 1764785964000, "volume": 27.0}
{"price": 0.2906, "timestamp": 1764785965000, "volume": 12223.0}
{"price": 0.2905, "timestamp": 1764785967000, "volume": 920.0}
{"price": 0.2906, "timestamp": 1764785968000, "volume": 4009.0}
{"price": 0.2906, "timestamp": 1764785970000, "volume": 19003.0}
{"price": 0.2908, "timestamp": 1764785971000, "volume": 7677.0}
{"price": 0.2908, "timestamp": 1764785972000, "volume": 878.0}
{"price": 0.2907, "timestamp": 1764785973000, "volume": 379.0}
{"price": 0.2907, "timestamp": 1764785974000, "volume": 100.0}
{"price": 0.2905, "timestamp": 1764785976000, "volume": 60032.0}
{"price": 0.2906, "timestamp": 1764785977000, "volume": 1663.0}
{"price": 0.2904, "timestamp": 1764785978000, "volume": 2666.0}
{"price": 0.2905, "timestamp": 1764785979000, "volume": 1875.0}
{"price": 0.2905, "timestamp": 1764785982000, "volume": 2007.0}
{"price": 0.2906, "timestamp": 1764785983000, "volume": 3177.0}
{"price": 0.2905, "timestamp": 1764785984000, "volume": 73307.0}
{"price": 0.2904, "timestamp": 1764785986000, "volume": 20279.0}
{"price": 0.2904, "timestamp": 1764785988000, "volume": 9567.0}
{"price": 0.2904, "timestamp": 1764785989000, "volume": 41603.0}
{"price": 0.2906, "timestamp": 1764785991000, "volume": 15100.0}
{"price": 0.2904, "timestamp": 1764785992000, "volume": 15939.0}
{"price": 0.2905, "timestamp": 1764785994000, "volume": 6072.0}
{"price": 0.2904, "timestamp": 1764785995000, "volume": 502.0}
{"price": 0.2903, "timestamp": 1764785998000, "volume": 17915.0}
{"price": 0.2904, "timestamp": 1764785999000, "volume": 1152.0}
{"price": 0.2904, "timestamp": 1764786000000, "volume": 19689.0}
{"price": 0.2904, "timestamp": 1764786001000, "volume": 1105.0}
{"price": 0.2904, "timestamp": 1764786002000, "volume": 2587.0}
{"price": 0.2904, "timestamp": 1764786003000, "volume": 1183.0}
{"price": 0.2904, "timestamp": 1764786004000, "volume": 7627.0}
{"price": 0.2904, "timestamp": 1764786005000, "volume": 157.0}
{"price": 0.2904, "timestamp": 1764786006000, "volume": 1155.0}
{"price": 0.2903, "timestamp": 1764786007000, "volume": 100.0}
{"price": 0.2904, "timestamp": 1764786008000, "volume": 10.0}
{"price": 0.2904, "timestamp": 1764786010000, "volume": 9403.0}
{"price": 0.2903, "timestamp": 1764786012000, "volume": 14606.0}
{"price": 0.2903, "timestamp": 1764786014000, "volume": 1566.0}
{"price": 0.2903, "timestamp": 1764786016000, "volume": 3281.0}
{"price": 0.2902, "timestamp": 1764786017000, "volume": 144.0}
{"price": 0.2902, "timestamp": 1764786018000, "volume": 188.0}
{"price": 0.2903, "timestamp": 1764786019000, "volume": 42153.0}
{"price": 0.2903, "timestamp": 1764786021000, "volume": 16757.0}
{"price": 0.2905, "timestamp": 1764786022000, "volume": 30635.0}
{"price": 0.2905, "timestamp": 1764786023000, "volume": 31615.0}
{"price": 0.2906, "timestamp": 1764786024000, "volume": 5811.0}
{"price": 0.2905, "timestamp": 1764786025000, "volume": 30587.0}
{"price": 0.2904, "timestamp": 1764786026000, "volume": 3110.0}
{"price": 0.2905, "timestamp": 1764786028000, "volume": 1265.0}
{"price": 0.2904, "timestamp": 1764786029000, "volume": 12348.0}
{"price": 0.2904, "timestamp": 1764786030000, "volume": 15770.0}
{"price": 0.2905, "timestamp": 1764786031000, "volume": 6956.0}
{"price": 0.2904, "timestamp": 1764786032000, "volume": 11378.0}
{"price": 0.2903, "timestamp": 1764786033000, "volume": 16256.0}
{"price": 0.2903, "timestamp": 1764786034000, "volume": 313.0}
{"price": 0.2903, "timestamp": 1764786035000, "volume": 37.0}
{"price": 0.2902, "timestamp": 1764786037000, "volume": 1112.0}
{"price": 0.2903, "timestamp": 1764786038000, "volume": 17223.0}
{"price": 0.2902, "timestamp": 1764786039000, "volume": 317.0}
{"price": 0.2902, "timestamp": 1764786043000, "volume": 285.0}
{"price": 0.2902, "timestamp": 1764786044000, "volume": 55.0}
{"price": 0.2903, "timestamp": 1764786045000, "volume": 32062.0}
{"price": 0.2904, "timestamp": 1764786047000, "volume": 11173.0}
{"price": 0.2902, "timestamp": 1764786048000, "volume": 1711.0}
{"price": 0.2903, "timestamp": 1764786051000, "volume": 29878.0}
{"price": 0.2905, "timestamp": 1764786052000, "volume": 8677.0}
{"price": 0.2904, "timestamp": 1764786053000, "volume": 12434.0}
{"price": 0.2903, "timestamp": 1764786054000, "volume": 1364.0}
{"price": 0.2904, "timestamp": 1764786055000, "volume": 116.0}
{"price": 0.2904, "timestamp": 1764786057000, "volume": 224.0}
{"price": 0.2904, "timestamp": 1764786059000, "volume": 221.0}
{"price": 0.2903, "timestamp": 1764786060000, "volume": 142.0}
{"price": 0.2903, "timestamp": 1764786061000, "volume": 2029.0}
{"price": 0.2902, "timestamp": 1764786062000, "volume": 8518.0}
{"price": 0.2903, "timestamp": 1764786063000, "volume": 7310.0}
{"price": 0.2904, "timestamp": 1764786064000, "volume": 2234.0}
{"price": 0.2905, "timestamp": 1764786068000, "volume": 173.0}
{"price": 0.2904, "timestamp": 1764786069000, "volume": 20.0}
{"price": 0.2905, "timestamp": 1764786070000, "volume": 375.0}
{"price": 0.2905, "timestamp": 1764786071000, "volume": 2894.0}
{"price": 0.2904, "timestamp": 1764786074000, "volume": 694.0}
{"price": 0.2903, "timestamp": 1764786075000, "volume": 4810.0}
{"price": 0.2903, "timestamp": 1764786076000, "volume": 3728.0}
{"price": 0.2902, "timestamp": 1764786078000, "volume": 7024.0}
{"price": 0.29, "timestamp": 1764786079000, "volume": 103495.0}
{"price": 0.2901, "timestamp": 1764786080000, "volume": 194.0}
{"price": 0.2901, "timestamp": 1764786081000, "volume": 24174.0}
{"price": 0.2901, "timestamp": 1764786082000, "volume": 153.0}
{"price": 0.2901, "timestamp": 1764786083000, "volume": 105.0}
{"price": 0.2901, "timestamp": 1764786084000, "volume": 445.0}
{"price": 0.2902, "timestamp": 1764786085000, "volume": 94.0}
{"price": 0.2901, "timestamp": 1764786087000, "volume": 1688.0}
{"price": 0.2903, "timestamp": 1764786089000, "volume": 29617.0}
{"price": 0.2903, "timestamp": 1764786092000, "volume": 22476.0}
{"price": 0.2903, "timestamp": 1764786093000, "volume": 3021.0}
{"price": 0.2902, "timestamp": 1764786096000, "volume": 3444.0}
{"price": 0.2902, "timestamp": 1764786098000, "volume": 2680.0}
{"price": 0.2901, "timestamp": 1764786100000, "volume": 2127.0}
{"price": 0.29, "timestamp": 1764786103000, "volume": 616.0}
{"price": 0.2899, "timestamp": 1764786105000, "volume": 102156.0}
{"price": 0.2899, "timestamp": 1764786106000, "volume": 9022.0}
{"price": 0.2898, "timestamp": 1764786107000, "volume": 4862.0}
{"price": 0.2897, "timestamp": 1764786108000, "volume": 11433.0}
{"price": 0.2897, "timestamp": 1764786110000, "volume": 345.0}
{"price": 0.2897, "timestamp": 1764786111000, "volume": 56559.0}
{"price": 0.2897, "timestamp": 1764786112000, "volume": 6338.0}
{"price": 0.2897, "timestamp": 1764786113000, "volume": 23737.0}
{"price": 0.2897, "timestamp": 1764786114000, "volume": 15983.0}
{"price": 0.2901, "timestamp": 1764786115000, "volume": 104205.0}
{"price": 0.2903, "timestamp": 1764786116000, "volume": 203626.0}
{"price": 0.2906, "timestamp": 1764786117000, "volume": 221096.0}
{"price": 0.2908, "timestamp": 1764786118000, "volume": 220029.0}
{"price": 0.2911, "timestamp": 1764786119000, "volume": 221603.0}
{"price": 0.2912, "timestamp": 1764786120000, "volume": 216121.0}
{"price": 0.2912, "timestamp": 1764786121000, "volume": 211057.0}
{"price": 0.2913, "timestamp": 1764786122000, "volume": 233041.0}
{"price": 0.2915, "timestamp": 1764786123000, "volume": 235799.0}
{"price": 0.2912, "timestamp": 1764786124000, "volume": 36874.0}
{"price": 0.2911, "timestamp": 1764786125000, "volume": 40874.0}
{"price": 0.2913, "timestamp": 1764786126000, "volume": 51830.0}
{"price": 0.2913, "timestamp": 1764786127000, "volume": 207.0}
{"price": 0.2914, "timestamp": 1764786128000, "volume": 14975.0}
{"price": 0.2913, "timestamp": 1764786129000, "volume": 8236.0}
{"price": 0.2913, "timestamp": 1764786130000, "volume": 3175.0}
{"price": 0.2915, "timestamp": 1764786131000, "volume": 33537.0}
{"price": 0.2914, "timestamp": 1764786132000, "volume": 19994.0}
{"price": 0.2915, "timestamp": 1764786133000, "volume": 3729.0}
{"price": 0.2916, "timestamp": 1764786134000, "volume": 28838.0}
{"price": 0.2917, "timestamp": 1764786135000, "volume": 14311.0}
{"price": 0.2915, "timestamp": 1764786136000, "volume": 83567.0}
{"price": 0.2916, "timestamp": 1764786137000, "volume": 6772.0}
{"price": 0.2917, "timestamp": 1764786138000, "volume": 8036.0}
{"price": 0.2917, "timestamp": 1764786139000, "volume": 9469.0}
{"price": 0.2918, "timestamp": 1764786140000, "volume": 7536.0}
{"price": 0.292, "timestamp": 1764786141000, "volume": 3687.0}
{"price": 0.292, "timestamp": 1764786142000, "volume": 103237.0}
{"price": 0.2919, "timestamp": 1764786144000, "volume": 570.0}
{"price": 0.292, "timestamp": 1764786145000, "volume": 20619.0}
{"price": 0.2919, "timestamp": 1764786146000, "volume": 13938.0}
{"price": 0.2921, "timestamp": 1764786147000, "volume": 1044.0}
{"price": 0.2921, "timestamp": 1764786149000, "volume": 3229.0}
{"price": 0.292, "timestamp": 1764786150000, "volume": 154.0}
{"price": 0.292, "timestamp": 1764786151000, "volume": 12534.0}
{"price": 0.2921, "timestamp": 1764786152000, "volume": 25937.0}
{"price": 0.2921, "timestamp": 1764786153000, "volume": 40.0}
{"price": 0.292, "timestamp": 1764786155000, "volume": 240.0}
{"price": 0.2921, "timestamp": 1764786156000, "volume": 68.0}
{"price": 0.2922, "timestamp": 1764786157000, "volume": 2673.0}
{"price": 0.2923, "timestamp": 1764786159000, "volume": 1691.0}
{"price": 0.2923, "timestamp": 1764786161000, "volume": 1740.0}
{"price": 0.2923, "timestamp": 1764786163000, "volume": 41302.0}
{"price": 0.2924, "timestamp": 1764786164000, "volume": 1104.0}
{"price": 0.2923, "timestamp": 1764786166000, "volume": 171.0}
{"price": 0.2924, "timestamp": 1764786167000, "volume": 11764.0}
{"price": 0.2923, "timestamp": 1764786168000, "volume": 1307.0}
{"price": 0.2922, "timestamp": 1764786169000, "volume": 3386.0}
{"price": 0.2921, "timestamp": 1764786171000, "volume": 15745.0}
{"price": 0.2919, "timestamp": 1764786173000, "volume": 56303.0}
{"price": 0.2921, "timestamp": 1764786174000, "volume": 3790.0}
{"price": 0.2922, "timestamp": 1764786175000, "volume": 1916.0}
{"price": 0.292, "timestamp": 1764786176000, "volume": 3728.0}
{"price": 0.2924, "timestamp": 1764786178000, "volume": 8749.0}
{"price": 0.2926, "timestamp": 1764786179000, "volume": 8328.0}
{"price": 0.2925, "timestamp": 1764786180000, "volume": 3366.0}
{"price": 0.2924, "timestamp": 1764786181000, "volume": 13471.0}
{"price": 0.2924, "timestamp": 1764786183000, "volume": 34324.0}
{"price": 0.2924, "timestamp": 1764786186000, "volume": 8148.0}
{"price": 0.2925, "timestamp": 1764786187000, "volume": 2259.0}
{"price": 0.2926, "timestamp": 1764786188000, "volume": 11478.0}
{"price": 0.2926, "timestamp": 1764786191000, "volume": 32.0}
{"price": 0.2925, "timestamp": 1764786192000, "volume": 593.0}
{"price": 0.2925, "timestamp": 1764786194000, "volume": 5687.0}
{"price": 0.2925, "timestamp": 1764786195000, "volume": 2543.0}
{"price": 0.2924, "timestamp": 1764786198000, "volume": 1098.0}
{"price": 0.2924, "timestamp": 1764786200000, "volume": 367.0}
{"price": 0.2924, "timestamp": 1764786201000, "volume": 4865.0}
{"price": 0.2923, "timestamp": 1764786203000, "volume": 1709.0}
{"price": 0.2926, "timestamp": 1764786204000, "volume": 9892.0}
{"price": 0.2926, "timestamp": 1764786208000, "volume": 58900.0}
{"price": 0.2924, "timestamp": 1764786209000, "volume": 20244.0}
{"price": 0.2925, "timestamp": 1764786211000, "volume": 34.0}
{"price": 0.2924, "timestamp": 1764786212000, "volume": 12023.0}
{"price": 0.2925, "timestamp": 1764786214000, "volume": 14330.0}
{"price": 0.2925, "timestamp": 1764786216000, "volume": 1999.0}
{"price": 0.2925, "timestamp": 1764786217000, "volume": 1098.0}
{"price": 0.2924, "timestamp": 1764786222000, "volume": 213.0}
{"price": 0.2923, "timestamp": 1764786225000, "volume": 6027.0}
{"price": 0.2923, "timestamp": 1764786230000, "volume": 2518.0}
{"price": 0.2922, "timestamp": 1764786231000, "volume": 1743.0}
{"price": 0.292, "timestamp": 1764786232000, "volume": 17284.0}
{"price": 0.2919, "timestamp": 1764786233000, "volume": 269.0}
{"price": 0.2919, "timestamp": 1764786234000, "volume": 7636.0}
{"price": 0.2917, "timestamp": 1764786235000, "volume": 50279.0}
{"price": 0.2918, "timestamp": 1764786236000, "volume": 7965.0}
{"price": 0.292, "timestamp": 1764786237000, "volume": 3158.0}
{"price": 0.2921, "timestamp": 1764786238000, "volume": 1044.0}
{"price": 0.2922, "timestamp": 1764786239000, "volume": 281.0}
{"price": 0.2923, "timestamp": 1764786240000, "volume": 874.0}
{"price": 0.2924, "timestamp": 1764786241000, "volume": 23685.0}
{"price": 0.2923, "timestamp": 1764786244000, "volume": 460.0}
{"price": 0.2924, "timestamp": 1764786245000, "volume": 11838.0}
{"price": 0.2923, "timestamp": 1764786247000, "volume": 19245.0}
{"price": 0.2922, "timestamp": 1764786249000, "volume": 4641.0}
{"price": 0.2923, "timestamp": 1764786251000, "volume": 1692.0}
{"price": 0.2921, "timestamp": 1764786252000, "volume": 7190.0}
{"price": 0.2919, "timestamp": 1764786255000, "volume": 4205.0}
{"price": 0.2919, "timestamp": 1764786257000, "volume": 17214.0}
{"price": 0.2919, "timestamp": 1764786262000, "volume": 500.0}
{"price": 0.292, "timestamp": 1764786263000, "volume": 5504.0}
{"price": 0.2922, "timestamp": 1764786265000, "volume": 552.0}
{"price": 0.2919, "timestamp": 1764786266000, "volume": 18246.0}
{"price": 0.2917, "timestamp": 1764786267000, "volume": 428.0}
{"price": 0.2918, "timestamp": 1764786270000, "volume": 10045.0}
{"price": 0.2918, "timestamp": 1764786272000, "volume": 102.0}
{"price": 0.2919, "timestamp": 1764786275000, "volume": 40173.0}
{"price": 0.2918, "timestamp": 1764786277000, "volume": 22994.0}
{"price": 0.2919, "timestamp": 1764786278000, "volume": 650.0}
{"price": 0.2918, "timestamp": 1764786281000, "volume": 766.0}
{"price": 0.2919, "timestamp": 1764786284000, "volume": 518.0}
{"price": 0.2921, "timestamp": 1764786287000, "volume": 4218.0}
{"price": 0.2922, "timestamp": 1764786288000, "volume": 3698.0}
{"price": 0.2922, "timestamp": 1764786289000, "volume": 4446.0}
{"price": 0.2923, "timestamp": 1764786290000, "volume": 131.0}
{"price": 0.2924, "timestamp": 1764786291000, "volume": 7398.0}
{"price": 0.2923, "timestamp": 1764786292000, "volume": 1739.0}
{"price": 0.2923, "timestamp": 1764786293000, "volume": 8927.0}
{"price": 0.2923, "timestamp": 1764786294000, "volume": 4157.0}
{"price": 0.2924, "timestamp": 1764786295000, "volume": 10441.0}
{"price": 0.2922, "timestamp": 1764786297000, "volume": 650.0}
{"price": 0.2922, "timestamp": 1764786298000, "volume": 865.0}
{"price": 0.2922, "timestamp": 1764786299000, "volume": 79.0}
{"price": 0.2921, "timestamp": 1764786300000, "volume": 997.0}
{"price": 0.2922, "timestamp": 1764786301000, "volume": 4069.0}
{"price": 0.2921, "timestamp": 1764786302000, "volume": 36.0}
{"price": 0.2921, "timestamp": 1764786303000, "volume": 6844.0}
{"price": 0.2921, "timestamp": 1764786304000, "volume": 35.0}
{"price": 0.2922, "timestamp": 1764786305000, "volume": 10033.0}
{"price": 0.2922, "timestamp": 1764786306000, "volume": 6860.0}
{"price": 0.2923, "timestamp": 1764786307000, "volume": 141.0}
{"price": 0.2922, "timestamp": 1764786308000, "volume": 283.0}
{"price": 0.2923, "timestamp": 1764786311000, "volume": 32.0}
{"price": 0.2923, "timestamp": 1764786312000, "volume": 27.0}
{"price": 0.2922, "timestamp": 1764786314000, "volume": 197.0}
{"price": 0.2922, "timestamp": 1764786316000, "volume": 1530.0}
{"price": 0.2923, "timestamp": 1764786318000, "volume": 2800.0}
{"price": 0.2923, "timestamp": 1764786319000, "volume": 63.0}
{"price": 0.2923, "timestamp": 1764786320000, "volume": 525.0}
{"price": 0.2922, "timestamp": 1764786324000, "volume": 1851.0}
{"price": 0.2922, "timestamp": 1764786330000, "volume": 10917.0}
{"price": 0.2924, "timestamp": 1764786332000, "volume": 8666.0}
{"price": 0.2924, "timestamp": 1764786333000, "volume": 47.0}
{"price": 0.2923, "timestamp": 1764786334000, "volume": 48.0}
{"price": 0.2924, "timestamp": 1764786336000, "volume": 6262.0}
{"price": 0.2925, "timestamp": 1764786337000, "volume": 164.0}
{"price": 0.2926, "timestamp": 1764786339000, "volume": 137.0}
{"price": 0.2927, "timestamp": 1764786340000, "volume": 85.0}
{"price": 0.2927, "timestamp": 1764786342000, "volume": 1798.0}
{"price": 0.2926, "timestamp": 1764786344000, "volume": 90051.0}
{"price": 0.2927, "timestamp": 1764786346000, "volume": 56.0}
{"price": 0.2926, "timestamp": 1764786349000, "volume": 1983.0}
{"price": 0.2925, "timestamp": 1764786353000, "volume": 1706.0}
{"price": 0.2924, "timestamp": 1764786354000, "volume": 34484.0}
{"price": 0.2925, "timestamp": 1764786357000, "volume": 3.0}
{"price": 0.2924, "timestamp": 1764786358000, "volume": 523.0}
{"price": 0.2923, "timestamp": 1764786359000, "volume": 69.0}
{"price": 0.2922, "timestamp": 1764786360000, "volume": 2042.0}
{"price": 0.2922, "timestamp": 1764786361000, "volume": 8237.0}
{"price": 0.2919, "timestamp": 1764786362000, "volume": 52877.0}
{"price": 0.292, "timestamp": 1764786363000, "volume": 195.0}
{"price": 0.2919, "timestamp": 1764786364000, "volume": 3878.0}
{"price": 0.292, "timestamp": 1764786365000, "volume": 74.0}
{"price": 0.292, "timestamp": 1764786366000, "volume": 79.0}
{"price": 0.292, "timestamp": 1764786367000, "volume": 766.0}
{"price": 0.292, "timestamp": 1764786369000, "volume": 19027.0}
{"price": 0.2921, "timestamp": 1764786370000, "volume": 47.0}
{"price": 0.2921, "timestamp": 1764786371000, "volume": 448.0}
{"price": 0.2921, "timestamp": 1764786372000, "volume": 104.0}
{"price": 0.2922, "timestamp": 1764786373000, "volume": 55082.0}
{"price": 0.2922, "timestamp": 1764786374000, "volume": 5498.0}
{"price": 0.2922, "timestamp": 1764786376000, "volume": 40.0}
{"price": 0.2921, "timestamp": 1764786378000, "volume": 34.0}
{"price": 0.2921, "timestamp": 1764786379000, "volume": 668.0}
{"price": 0.2921, "timestamp": 1764786381000, "volume": 174.0}
{"price": 0.2919, "timestamp": 1764786382000, "volume": 53170.0}
{"price": 0.2919, "timestamp": 1764786386000, "volume": 1022.0}
{"price": 0.2921, "timestamp": 1764786387000, "volume": 1950.0}
{"price": 0.292, "timestamp": 1764786389000, "volume": 34.0}
{"price": 0.292, "timestamp": 1764786390000, "volume": 5.0}
{"price": 0.292, "timestamp": 1764786392000, "volume": 1053.0}
{"price": 0.292, "timestamp": 1764786393000, "volume": 8.0}
{"price": 0.292, "timestamp": 1764786395000, "volume": 10.0}
{"price": 0.292, "timestamp": 1764786396000, "volume": 527.0}
{"price": 0.2917, "timestamp": 1764786400000, "volume": 1060.0}
{"price": 0.2917, "timestamp": 1764786402000, "volume": 8.0}
{"price": 0.2914, "timestamp": 1764786403000, "volume": 182548.0}
{"price": 0.2914, "timestamp": 1764786405000, "volume": 5.0}
{"price": 0.2916, "timestamp": 1764786406000, "volume": 2658.0}
{"price": 0.2916, "timestamp": 1764786407000, "volume": 1611.0}
{"price": 0.2917, "timestamp": 1764786408000, "volume": 7266.0}
{"price": 0.2917, "timestamp": 1764786410000, "volume": 593.0}
{"price": 0.2916, "timestamp": 1764786411000, "volume": 61.0}
{"price": 0.2917, "timestamp": 1764786412000, "volume": 2382.0}
{"price": 0.2917, "timestamp": 1764786414000, "volume": 500.0}
{"price": 0.2917, "timestamp": 1764786417000, "volume": 329.0}
{"price": 0.2917, "timestamp": 1764786418000, "volume": 3.0}
{"price": 0.2917, "timestamp": 1764786419000, "volume": 75.0}
{"price": 0.2921, "timestamp": 1764786420000, "volume": 167146.0}
{"price": 0.2922, "timestamp": 1764786421000, "volume": 10340.0}
{"price": 0.2923, "timestamp": 1764786426000, "volume": 26968.0}
{"price": 0.2922, "timestamp": 1764786427000, "volume": 19478.0}
{"price": 0.2922, "timestamp": 1764786429000, "volume": 21150.0}
{"price": 0.2923, "timestamp": 1764786431000, "volume": 1766.0}
{"price": 0.2924, "timestamp": 1764786432000, "volume": 698.0}
{"price": 0.2926, "timestamp": 1764786436000, "volume": 3705.0}
{"price": 0.2927, "timestamp": 1764786437000, "volume": 88.0}
{"price": 0.2928, "timestamp": 1764786439000, "volume": 149.0}
{"price": 0.2928, "timestamp": 1764786442000, "volume": 2606.0}
{"price": 0.2927, "timestamp": 1764786444000, "volume": 5000.0}
{"price": 0.2927, "timestamp": 1764786445000, "volume": 878.0}
{"price": 0.2927, "timestamp": 1764786447000, "volume": 348.0}
{"price": 0.2926, "timestamp": 1764786448000, "volume": 6630.0}
{"price": 0.2927, "timestamp": 1764786451000, "volume": 8927.0}
{"price": 0.2926, "timestamp": 1764786452000, "volume": 430.0}
{"price": 0.2925, "timestamp": 1764786456000, "volume": 1048.0}
{"price": 0.2923, "timestamp": 1764786458000, "volume": 20305.0}
{"price": 0.2922, "timestamp": 1764786459000, "volume": 105.0}
{"price": 0.2922, "timestamp": 1764786466000, "volume": 2769.0}
{"price": 0.2921, "timestamp": 1764786467000, "volume": 173.0}
{"price": 0.2922, "timestamp": 1764786472000, "volume": 971.0}
{"price": 0.292, "timestamp": 1764786473000, "volume": 3702.0}
{"price": 0.2921, "timestamp": 1764786477000, "volume": 478.0}
{"price": 0.2921, "timestamp": 1764786479000, "volume": 17009.0}
{"price": 0.292, "timestamp": 1764786480000, "volume": 2527.0}
{"price": 0.292, "timestamp": 1764786481000, "volume": 3193.0}
{"price": 0.2921, "timestamp": 1764786485000, "volume": 5149.0}
{"price": 0.2922, "timestamp": 1764786486000, "volume": 4992.0}
{"price": 0.2923, "timestamp": 1764786487000, "volume": 2503.0}
{"price": 0.2923, "timestamp": 1764786490000, "volume": 292.0}
{"price": 0.2924, "timestamp": 1764786491000, "volume": 311.0}
{"price": 0.2927, "timestamp": 1764786492000, "volume": 9301.0}
{"price": 0.2924, "timestamp": 1764786493000, "volume": 2968.0}
{"price": 0.2921, "timestamp": 1764786498000, "volume": 28925.0}
{"price": 0.2923, "timestamp": 1764786501000, "volume": 6897.0}
{"price": 0.2922, "timestamp": 1764786503000, "volume": 1536.0}
{"price": 0.2921, "timestamp": 1764786504000, "volume": 105.0}
{"price": 0.2921, "timestamp": 1764786507000, "volume": 18.0}
{"price": 0.2921, "timestamp": 1764786510000, "volume": 12769.0}
{"price": 0.2921, "timestamp": 1764786512000, "volume": 12.0}
{"price": 0.2921, "timestamp": 1764786514000, "volume": 2994.0}
{"price": 0.2922, "timestamp": 1764786515000, "volume": 43.0}
{"price": 0.2922, "timestamp": 1764786519000, "volume": 2075.0}
{"price": 0.292, "timestamp": 1764786520000, "volume": 21161.0}
{"price": 0.2921, "timestamp": 1764786521000, "volume": 1507.0}
{"price": 0.292, "timestamp": 1764786526000, "volume": 243.0}
{"price": 0.292, "timestamp": 1764786529000, "volume": 187.0}
{"price": 0.2921, "timestamp": 1764786531000, "volume": 9565.0}
{"price": 0.292, "timestamp": 1764786532000, "volume": 97.0}
{"price": 0.2921, "timestamp": 1764786533000, "volume": 1570.0}
{"price": 0.292, "timestamp": 1764786534000, "volume": 7105.0}
{"price": 0.292, "timestamp": 1764786538000, "volume": 350.0}
{"price": 0.292, "timestamp": 1764786539000, "volume": 2694.0}
{"price": 0.2919, "timestamp": 1764786540000, "volume": 2713.0}
{"price": 0.2918, "timestamp": 1764786541000, "volume": 24977.0}
{"price": 0.2919, "timestamp": 1764786542000, "volume": 35.0}
{"price": 0.2918, "timestamp": 1764786547000, "volume": 4126.0}
{"price": 0.2919, "timestamp": 1764786550000, "volume": 15000.0}
{"price": 0.2918, "timestamp": 1764786558000, "volume": 210.0}
{"price": 0.2919, "timestamp": 1764786561000, "volume": 104.0}
{"price": 0.2917, "timestamp": 1764786566000, "volume": 15850.0}
{"price": 0.2918, "timestamp": 1764786567000, "volume": 919.0}
{"price": 0.2919, "timestamp": 1764786568000, "volume": 24857.0}
{"price": 0.2919, "timestamp": 1764786569000, "volume": 7592.0}
{"price": 0.2918, "timestamp": 1764786570000, "volume": 2398.0}
{"price": 0.2916, "timestamp": 1764786573000, "volume": 3643.0}
{"price": 0.2915, "timestamp": 1764786574000, "volume": 927.0}
{"price": 0.2916, "timestamp": 1764786576000, "volume": 136.0}
{"price": 0.2918, "timestamp": 1764786578000, "volume": 5800.0}
{"price": 0.2918, "timestamp": 1764786580000, "volume": 862.0}
{"price": 0.2916, "timestamp": 1764786581000, "volume": 200.0}
{"price": 0.2917, "timestamp": 1764786582000, "volume": 174.0}
{"price": 0.2917, "timestamp": 1764786584000, "volume": 17.0}
{"price": 0.2918, "timestamp": 1764786591000, "volume": 493.0}
{"price": 0.2918, "timestamp": 1764786592000, "volume": 1545.0}
{"price": 0.2918, "timestamp": 1764786596000, "volume": 500.0}
{"price": 0.2918, "timestamp": 1764786600000, "volume": 971.0}
{"price": 0.2916, "timestamp": 1764786601000, "volume": 6779.0}
{"price": 0.2917, "timestamp": 1764786602000, "volume": 20.0}
{"price": 0.2916, "timestamp": 1764786603000, "volume": 41824.0}
{"price": 0.2915, "timestamp": 1764786604000, "volume": 51.0}
{"price": 0.2917, "timestamp": 1764786605000, "volume": 2491.0}
{"price": 0.2917, "timestamp": 1764786606000, "volume": 10986.0}
{"price": 0.2919, "timestamp": 1764786607000, "volume": 6856.0}
{"price": 0.2918, "timestamp": 1764786608000, "volume": 6004.0}
{"price": 0.2916, "timestamp": 1764786611000, "volume": 45016.0}
{"price": 0.2916, "timestamp": 1764786612000, "volume": 336.0}
{"price": 0.2916, "timestamp": 1764786613000, "volume": 11.0}
{"price": 0.2916, "timestamp": 1764786614000, "volume": 68.0}
{"price": 0.2916, "timestamp": 1764786616000, "volume": 692.0}
{"price": 0.2917, "timestamp": 1764786618000, "volume": 12910.0}
{"price": 0.2917, "timestamp": 1764786625000, "volume": 4644.0}
{"price": 0.2918, "timestamp": 1764786626000, "volume": 1682.0}
{"price": 0.2918, "timestamp": 1764786627000, "volume": 5257.0}
{"price": 0.2916, "timestamp": 1764786629000, "volume": 13479.0}
{"price": 0.2918, "timestamp": 1764786630000, "volume": 1634.0}
{"price": 0.2915, "timestamp": 1764786635000, "volume": 52040.0}
{"price": 0.2916, "timestamp": 1764786641000, "volume": 982.0}
{"price": 0.2914, "timestamp": 1764786643000, "volume": 38357.0}
{"price": 0.2912, "timestamp": 1764786646000, "volume": 11176.0}
{"price": 0.2913, "timestamp": 1764786647000, "volume": 4472.0}
{"price": 0.2912, "timestamp": 1764786649000, "volume": 3532.0}
{"price": 0.2912, "timestamp": 1764786654000, "volume": 791.0}
{"price": 0.2911, "timestamp": 1764786655000, "volume": 491.0}
{"price": 0.2909, "timestamp": 1764786657000, "volume": 10065.0}
{"price": 0.291, "timestamp": 1764786658000, "volume": 750.0}
{"price": 0.291, "timestamp": 1764786659000, "volume": 7173.0}
{"price": 0.2908, "timestamp": 1764786660000, "volume": 13519.0}
{"price": 0.2908, "timestamp": 1764786661000, "volume": 11583.0}
{"price": 0.2907, "timestamp": 1764786662000, "volume": 10094.0}
{"price": 0.2908, "timestamp": 1764786663000, "volume": 299.0}
{"price": 0.2909, "timestamp": 1764786665000, "volume": 4674.0}
{"price": 0.2909, "timestamp": 1764786667000, "volume": 1174.0}
{"price": 0.2908, "timestamp": 1764786668000, "volume": 1054.0}
{"price": 0.2908, "timestamp": 1764786669000, "volume": 1002.0}
{"price": 0.2907, "timestamp": 1764786671000, "volume": 4092.0}
{"price": 0.2909, "timestamp": 1764786675000, "volume": 15544.0}
{"price": 0.291, "timestamp": 1764786677000, "volume": 69382.0}
{"price": 0.2909, "timestamp": 1764786680000, "volume": 32806.0}
{"price": 0.2908, "timestamp": 1764786683000, "volume": 450.0}
{"price": 0.2908, "timestamp": 1764786684000, "volume": 67.0}
{"price": 0.2908, "timestamp": 1764786689000, "volume": 11995.0}
{"price": 0.2907, "timestamp": 1764786691000, "volume": 1105.0}
{"price": 0.2908, "timestamp": 1764786692000, "volume": 50.0}
{"price": 0.2908, "timestamp": 1764786693000, "volume": 571.0}
{"price": 0.291, "timestamp": 1764786698000, "volume": 11885.0}
{"price": 0.2911, "timestamp": 1764786699000, "volume": 5311.0}
{"price": 0.2912, "timestamp": 1764786700000, "volume": 2046.0}
{"price": 0.2912, "timestamp": 1764786701000, "volume": 21130.0}
{"price": 0.2912, "timestamp": 1764786702000, "volume": 1018.0}
{"price": 0.291, "timestamp": 1764786708000, "volume": 5475.0}
{"price": 0.2909, "timestamp": 1764786710000, "volume": 494.0}
{"price": 0.2908, "timestamp": 1764786714000, "volume": 3595.0}
{"price": 0.2906, "timestamp": 1764786715000, "volume": 41497.0}
{"price": 0.2906, "timestamp": 1764786719000, "volume": 145.0}
{"price": 0.2905, "timestamp": 1764786720000, "volume": 464.0}
{"price": 0.2904, "timestamp": 1764786721000, "volume": 11438.0}
{"price": 0.2903, "timestamp": 1764786722000, "volume": 25296.0}
{"price": 0.2903, "timestamp": 1764786723000, "volume": 276.0}
{"price": 0.2904, "timestamp": 1764786724000, "volume": 348.0}
{"price": 0.2905, "timestamp": 1764786725000, "volume": 1448.0}
{"price": 0.2904, "timestamp": 1764786727000, "volume": 425.0}
{"price": 0.2904, "timestamp": 1764786728000, "volume": 68.0}
{"price": 0.2903, "timestamp": 1764786730000, "volume": 2053.0}
{"price": 0.2903, "timestamp": 1764786732000, "volume": 46090.0}
{"price": 0.2901, "timestamp": 1764786733000, "volume": 42846.0}
{"price": 0.29, "timestamp": 1764786736000, "volume": 7336.0}
{"price": 0.2901, "timestamp": 1764786737000, "volume": 1606.0}
{"price": 0.2903, "timestamp": 1764786738000, "volume": 18700.0}
{"price": 0.2903, "timestamp": 1764786739000, "volume": 3596.0}
{"price": 0.2904, "timestamp": 1764786740000, "volume": 840.0}
{"price": 0.2902, "timestamp": 1764786741000, "volume": 10334.0}
{"price": 0.2901, "timestamp": 1764786744000, "volume": 954.0}
{"price": 0.29, "timestamp": 1764786745000, "volume": 9299.0}
{"price": 0.2899, "timestamp": 1764786746000, "volume": 8617.0}
{"price": 0.29, "timestamp": 1764786748000, "volume": 17247.0}
{"price": 0.2898, "timestamp": 1764786750000, "volume": 10898.0}
{"price": 0.2897, "timestamp": 1764786755000, "volume": 3275.0}
{"price": 0.2898, "timestamp": 1764786757000, "volume": 34.0}
{"price": 0.2897, "timestamp": 1764786758000, "volume": 223.0}
{"price": 0.29, "timestamp": 1764786760000, "volume": 145105.0}
{"price": 0.29, "timestamp": 1764786761000, "volume": 344.0}
{"price": 0.2901, "timestamp": 1764786762000, "volume": 29546.0}
{"price": 0.2901, "timestamp": 1764786763000, "volume": 13315.0}
{"price": 0.29, "timestamp": 1764786766000, "volume": 12056.0}
{"price": 0.29, "timestamp": 1764786767000, "volume": 2855.0}
{"price": 0.29, "timestamp": 1764786769000, "volume": 1027.0}
{"price": 0.2899, "timestamp": 1764786772000, "volume": 6146.0}
{"price": 0.29, "timestamp": 1764786773000, "volume": 11746.0}
{"price": 0.2901, "timestamp": 1764786776000, "volume": 37983.0}
{"price": 0.29, "timestamp": 1764786780000, "volume": 4033.0}
{"price": 0.29, "timestamp": 1764786781000, "volume": 1671.0}
{"price": 0.2901, "timestamp": 1764786782000, "volume": 8727.0}
{"price": 0.2901, "timestamp": 1764786783000, "volume": 1000.0}
{"price": 0.2898, "timestamp": 1764786784000, "volume": 4764.0}
{"price": 0.2898, "timestamp": 1764786785000, "volume": 317.0}
{"price": 0.2899, "timestamp": 1764786787000, "volume": 137623.0}
{"price": 0.2898, "timestamp": 1764786788000, "volume": 795.0}
{"price": 0.2899, "timestamp": 1764786789000, "volume": 281.0}
{"price": 0.2899, "timestamp": 1764786790000, "volume": 19100.0}
{"price": 0.29, "timestamp": 1764786793000, "volume": 11151.0}
{"price": 0.29, "timestamp": 1764786795000, "volume": 127.0}
{"price": 0.29, "timestamp": 1764786796000, "volume": 27.0}
{"price": 0.29, "timestamp": 1764786799000, "volume": 9272.0}
{"price": 0.2898, "timestamp": 1764786801000, "volume": 994.0}
{"price": 0.2899, "timestamp": 1764786802000, "volume": 256.0}
{"price": 0.2899, "timestamp": 1764786803000, "volume": 344.0}
{"price": 0.29, "timestamp": 1764786808000, "volume": 5230.0}
{"price": 0.29, "timestamp": 1764786811000, "volume": 1468.0}
{"price": 0.2901, "timestamp": 1764786812000, "volume": 11076.0}
{"price": 0.2901, "timestamp": 1764786813000, "volume": 190.0}
{"price": 0.2899, "timestamp": 1764786814000, "volume": 6197.0}
{"price": 0.2899, "timestamp": 1764786815000, "volume": 15271.0}
{"price": 0.2901, "timestamp": 1764786819000, "volume": 6877.0}
{"price": 0.2902, "timestamp": 1764786821000, "volume": 1035.0}
{"price": 0.2901, "timestamp": 1764786822000, "volume": 844.0}
{"price": 0.2901, "timestamp": 1764786831000, "volume": 793.0}
{"price": 0.2902, "timestamp": 1764786834000, "volume": 644.0}
{"price": 0.2901, "timestamp": 1764786836000, "volume": 18.0}
{"price": 0.2902, "timestamp": 1764786837000, "volume": 921.0}
{"price": 0.2901, "timestamp": 1764786840000, "volume": 1336.0}
{"price": 0.29, "timestamp": 1764786841000, "volume": 1723.0}
{"price": 0.29, "timestamp": 1764786844000, "volume": 6809.0}
{"price": 0.2901, "timestamp": 1764786845000, "volume": 1406.0}
{"price": 0.2901, "timestamp": 1764786848000, "volume": 1466.0}
{"price": 0.2902, "timestamp": 1764786850000, "volume": 6694.0}
{"price": 0.2902, "timestamp": 1764786851000, "volume": 370.0}
{"price": 0.2902, "timestamp": 1764786852000, "volume": 344.0}
{"price": 0.2902, "timestamp": 1764786853000, "volume": 927.0}
{"price": 0.2902, "timestamp": 1764786855000, "volume": 909.0}
{"price": 0.2902, "timestamp": 1764786860000, "volume": 270.0}
{"price": 0.2901, "timestamp": 1764786861000, "volume": 2424.0}
{"price": 0.2902, "timestamp": 1764786862000, "volume": 79.0}
{"price": 0.2902, "timestamp": 1764786864000, "volume": 170.0}
{"price": 0.2901, "timestamp": 1764786867000, "volume": 42.0}
{"price": 0.2904, "timestamp": 1764786868000, "volume": 54190.0}
{"price": 0.2903, "timestamp": 1764786869000, "volume": 454.0}
{"price": 0.2904, "timestamp": 1764786874000, "volume": 8540.0}
{"price": 0.2907, "timestamp": 1764786875000, "volume": 48099.0}
{"price": 0.2905, "timestamp": 1764786877000, "volume": 1749.0}
{"price": 0.2904, "timestamp": 1764786878000, "volume": 4295.0}
{"price": 0.2903, "timestamp": 1764786880000, "volume": 34.0}
{"price": 0.2904, "timestamp": 1764786881000, "volume": 7552.0}
{"price": 0.2905, "timestamp": 1764786882000, "volume": 7125.0}
{"price": 0.2906, "timestamp": 1764786883000, "volume": 14770.0}
{"price": 0.2907, "timestamp": 1764786886000, "volume": 7883.0}
{"price": 0.2909, "timestamp": 1764786887000, "volume": 7633.0}
{"price": 0.2909, "timestamp": 1764786888000, "volume": 30749.0}
{"price": 0.291, "timestamp": 1764786889000, "volume": 8299.0}
{"price": 0.291, "timestamp": 1764786891000, "volume": 983.0}
{"price": 0.2912, "timestamp": 1764786892000, "volume": 853.0}
{"price": 0.2911, "timestamp": 1764786897000, "volume": 1746.0}
{"price": 0.291, "timestamp": 1764786898000, "volume": 981.0}
{"price": 0.291, "timestamp": 1764786899000, "volume": 33341.0}
{"price": 0.291, "timestamp": 1764786900000, "volume": 145.0}
{"price": 0.2911, "timestamp": 1764786901000, "volume": 2174.0}
{"price": 0.2911, "timestamp": 1764786903000, "volume": 586.0}
{"price": 0.2912, "timestamp": 1764786906000, "volume": 7302.0}
{"price": 0.2912, "timestamp": 1764786908000, "volume": 11708.0}
{"price": 0.2913, "timestamp": 1764786909000, "volume": 7104.0}
{"price": 0.2914, "timestamp": 1764786910000, "volume": 24448.0}
{"price": 0.2914, "timestamp": 1764786911000, "volume": 152.0}
{"price": 0.2916, "timestamp": 1764786912000, "volume": 144526.0}
{"price": 0.2915, "timestamp": 1764786914000, "volume": 9058.0}
{"price": 0.2915, "timestamp": 1764786915000, "volume": 2717.0}
{"price": 0.2914, "timestamp": 1764786918000, "volume": 1080.0}
{"price": 0.2913, "timestamp": 1764786922000, "volume": 24903.0}
{"price": 0.2912, "timestamp": 1764786923000, "volume": 70.0}
{"price": 0.2913, "timestamp": 1764786924000, "volume": 199.0}
{"price": 0.2913, "timestamp": 1764786926000, "volume": 123.0}
{"price": 0.2912, "timestamp": 1764786927000, "volume": 3696.0}
{"price": 0.2912, "timestamp": 1764786928000, "volume": 1594.0}
{"price": 0.2912, "timestamp": 1764786929000, "volume": 2686.0}
{"price": 0.2912, "timestamp": 1764786930000, "volume": 529.0}
{"price": 0.2912, "timestamp": 1764786931000, "volume": 70.0}
{"price": 0.2912, "timestamp": 1764786932000, "volume": 35.0}
{"price": 0.2912, "timestamp": 1764786935000, "volume": 35.0}
{"price": 0.2912, "timestamp": 1764786936000, "volume": 105.0}
{"price": 0.2912, "timestamp": 1764786937000, "volume": 5358.0}
{"price": 0.2911, "timestamp": 1764786938000, "volume": 35.0}
{"price": 0.2911, "timestamp": 1764786939000, "volume": 35.0}
{"price": 0.2912, "timestamp": 1764786940000, "volume": 326.0}
{"price": 0.2912, "timestamp": 1764786943000, "volume": 5855.0}
{"price": 0.2912, "timestamp": 1764786944000, "volume": 35.0}
{"price": 0.2912, "timestamp": 1764786945000, "volume": 105.0}
{"price": 0.2911, "timestamp": 1764786946000, "volume": 17205.0}
{"price": 0.2911, "timestamp": 1764786949000, "volume": 2247.0}
{"price": 0.291, "timestamp": 1764786950000, "volume": 137.0}
{"price": 0.2908, "timestamp": 1764786957000, "volume": 133478.0}
{"price": 0.2909, "timestamp": 1764786959000, "volume": 48.0}
{"price": 0.2907, "timestamp": 1764786961000, "volume": 4724.0}
{"price": 0.2907, "timestamp": 1764786962000, "volume": 129.0}
{"price": 0.2907, "timestamp": 1764786966000, "volume": 2994.0}
{"price": 0.2906, "timestamp": 1764786976000, "volume": 6252.0}
{"price": 0.2906, "timestamp": 1764786977000, "volume": 774.0}
{"price": 0.2907, "timestamp": 1764786980000, "volume": 7685.0}
{"price": 0.2908, "timestamp": 1764786983000, "volume": 6917.0}
{"price": 0.2907, "timestamp": 1764786984000, "volume": 35.0}
{"price": 0.2906, "timestamp": 1764786986000, "volume": 26424.0}
{"price": 0.2906, "timestamp": 1764786989000, "volume": 561.0}
{"price": 0.2906, "timestamp": 1764786990000, "volume": 5504.0}
{"price": 0.2906, "timestamp": 1764786992000, "volume": 78.0}
{"price": 0.2906, "timestamp": 1764786993000, "volume": 370.0}
{"price": 0.2905, "timestamp": 1764786997000, "volume": 4822.0}
{"price": 0.2905, "timestamp": 1764787001000, "volume": 96.0}
{"price": 0.2906, "timestamp": 1764787002000, "volume": 1135.0}
{"price": 0.2907, "timestamp": 1764787008000, "volume": 8227.0}
{"price": 0.2908, "timestamp": 1764787009000, "volume": 1014.0}
{"price": 0.2908, "timestamp": 1764787016000, "volume": 8402.0}
{"price": 0.2908, "timestamp": 1764787019000, "volume": 3647.0}
{"price": 0.2908, "timestamp": 1764787020000, "volume": 2158.0}
{"price": 0.2909, "timestamp": 1764787021000, "volume": 1996.0}
{"price": 0.2908, "timestamp": 1764787022000, "volume": 571.0}
{"price": 0.2908, "timestamp": 1764787023000, "volume": 142.0}
{"price": 0.2909, "timestamp": 1764787026000, "volume": 223.0}
{"price": 0.2909, "timestamp": 1764787027000, "volume": 239.0}
{"price": 0.2909, "timestamp": 1764787028000, "volume": 201.0}
{"price": 0.2909, "timestamp": 1764787031000, "volume": 52.0}
{"price": 0.2908, "timestamp": 1764787032000, "volume": 77.0}
{"price": 0.2909, "timestamp": 1764787034000, "volume": 24.0}
{"price": 0.2909, "timestamp": 1764787038000, "volume": 11136.0}
{"price": 0.2908, "timestamp": 1764787039000, "volume": 1630.0}
{"price": 0.2909, "timestamp": 1764787043000, "volume": 5777.0}
{"price": 0.2908, "timestamp": 1764787044000, "volume": 92509.0}
{"price": 0.2909, "timestamp": 1764787045000, "volume": 360.0}
{"price": 0.291, "timestamp": 1764787049000, "volume": 384.0}
{"price": 0.291, "timestamp": 1764787050000, "volume": 1293.0}
{"price": 0.2913, "timestamp": 1764787051000, "volume": 22543.0}
{"price": 0.2914, "timestamp": 1764787052000, "volume": 1980.0}
{"price": 0.2913, "timestamp": 1764787053000, "volume": 8444.0}
{"price": 0.2913, "timestamp": 1764787055000, "volume": 1703.0}
{"price": 0.2913, "timestamp": 1764787056000, "volume": 4080.0}
{"price": 0.2911, "timestamp": 1764787057000, "volume": 3305.0}
{"price": 0.291, "timestamp": 1764787058000, "volume": 16308.0}
{"price": 0.291, "timestamp": 1764787061000, "volume": 1843.0}
{"price": 0.2911, "timestamp": 1764787066000, "volume": 3795.0}
{"price": 0.2909, "timestamp": 1764787069000, "volume": 29205.0}
{"price": 0.2909, "timestamp": 1764787070000, "volume": 200.0}
{"price": 0.2909, "timestamp": 1764787073000, "volume": 326.0}
{"price": 0.2909, "timestamp": 1764787077000, "volume": 343.0}
{"price": 0.2908, "timestamp": 1764787080000, "volume": 319.0}
{"price": 0.2911, "timestamp": 1764787082000, "volume": 10217.0}
{"price": 0.2912, "timestamp": 1764787083000, "volume": 288.0}
{"price": 0.2913, "timestamp": 1764787084000, "volume": 1577.0}
{"price": 0.2911, "timestamp": 1764787085000, "volume": 62879.0}
{"price": 0.2912, "timestamp": 1764787086000, "volume": 3922.0}
{"price": 0.2912, "timestamp": 1764787091000, "volume": 308.0}
{"price": 0.2914, "timestamp": 1764787092000, "volume": 1706.0}
{"price": 0.2914, "timestamp": 1764787099000, "volume": 6212.0}
{"price": 0.2913, "timestamp": 1764787103000, "volume": 3410.0}
{"price": 0.2915, "timestamp": 1764787105000, "volume": 35381.0}
{"price": 0.2915, "timestamp": 1764787106000, "volume": 2205.0}
{"price": 0.2915, "timestamp": 1764787109000, "volume": 10950.0}
{"price": 0.2914, "timestamp": 1764787112000, "volume": 1550.0}
{"price": 0.2915, "timestamp": 1764787113000, "volume": 492.0}
{"price": 0.2916, "timestamp": 1764787116000, "volume": 1051.0}
{"price": 0.2916, "timestamp": 1764787121000, "volume": 909.0}
{"price": 0.2916, "timestamp": 1764787127000, "volume": 3550.0}
{"price": 0.2916, "timestamp": 1764787135000, "volume": 1607.0}
{"price": 0.2918, "timestamp": 1764787137000, "volume": 4587.0}
{"price": 0.2918, "timestamp": 1764787140000, "volume": 18531.0}
{"price": 0.2919, "timestamp": 1764787141000, "volume": 2414.0}
{"price": 0.292, "timestamp": 1764787142000, "volume": 35.0}
{"price": 0.2921, "timestamp": 1764787143000, "volume": 211.0}
{"price": 0.292, "timestamp": 1764787144000, "volume": 208.0}
{"price": 0.292, "timestamp": 1764787145000, "volume": 571.0}
{"price": 0.2919, "timestamp": 1764787146000, "volume": 135.0}
{"price": 0.2917, "timestamp": 1764787147000, "volume": 8080.0}
{"price": 0.2917, "timestamp": 1764787148000, "volume": 1743.0}
{"price": 0.2918, "timestamp": 1764787149000, "volume": 124.0}
{"price": 0.2919, "timestamp": 1764787152000, "volume": 58970.0}
{"price": 0.2918, "timestamp": 1764787156000, "volume": 81.0}
{"price": 0.2919, "timestamp": 1764787158000, "volume": 17792.0}
{"price": 0.2919, "timestamp": 1764787160000, "volume": 393.0}
{"price": 0.2917, "timestamp": 1764787164000, "volume": 2838.0}
{"price": 0.2916, "timestamp": 1764787169000, "volume": 1712.0}
{"price": 0.2917, "timestamp": 1764787170000, "volume": 3528.0}
{"price": 0.2918, "timestamp": 1764787173000, "volume": 35084.0}
{"price": 0.2918, "timestamp": 1764787176000, "volume": 429.0}
{"price": 0.2919, "timestamp": 1764787180000, "volume": 973.0}
{"price": 0.2919, "timestamp": 1764787181000, "volume": 729.0}
{"price": 0.292, "timestamp": 1764787184000, "volume": 1764.0}
{"price": 0.292, "timestamp": 1764787187000, "volume": 7479.0}
{"price": 0.292, "timestamp": 1764787190000, "volume": 121.0}
{"price": 0.292, "timestamp": 1764787191000, "volume": 718.0}
{"price": 0.292, "timestamp": 1764787195000, "volume": 216.0}
{"price": 0.2919, "timestamp": 1764787200000, "volume": 6548.0}
{"price": 0.2918, "timestamp": 1764787201000, "volume": 277.0}
{"price": 0.2917, "timestamp": 1764787205000, "volume": 88060.0}
{"price": 0.2917, "timestamp": 1764787206000, "volume": 10819.0}
{"price": 0.2917, "timestamp": 1764787208000, "volume": 1733.0}
{"price": 0.2916, "timestamp": 1764787212000, "volume": 52339.0}
{"price": 0.2914, "timestamp": 1764787213000, "volume": 53090.0}
{"price": 0.2913, "timestamp": 1764787214000, "volume": 21872.0}
{"price": 0.2913, "timestamp": 1764787216000, "volume": 500.0}
{"price": 0.2912, "timestamp": 1764787219000, "volume": 10226.0}
{"price": 0.2911, "timestamp": 1764787220000, "volume": 14008.0}
{"price": 0.2912, "timestamp": 1764787223000, "volume": 1716.0}
{"price": 0.2912, "timestamp": 1764787224000, "volume": 5925.0}
{"price": 0.2912, "timestamp": 1764787225000, "volume": 513.0}
{"price": 0.2912, "timestamp": 1764787232000, "volume": 2020.0}
{"price": 0.2912, "timestamp": 1764787233000, "volume": 10324.0}
{"price": 0.2913, "timestamp": 1764787234000, "volume": 46.0}
{"price": 0.2912, "timestamp": 1764787236000, "volume": 448.0}
{"price": 0.2911, "timestamp": 1764787238000, "volume": 102.0}
{"price": 0.2909, "timestamp": 1764787241000, "volume": 6105.0}
{"price": 0.2908, "timestamp": 1764787243000, "volume": 1319.0}
{"price": 0.2908, "timestamp": 1764787251000, "volume": 42.0}
{"price": 0.2908, "timestamp": 1764787252000, "volume": 3701.0}
{"price": 0.2909, "timestamp": 1764787253000, "volume": 808.0}
{"price": 0.2911, "timestamp": 1764787259000, "volume": 3912.0}
{"price": 0.2912, "timestamp": 1764787260000, "volume": 10533.0}
{"price": 0.2911, "timestamp": 1764787261000, "volume": 855.0}
{"price": 0.2912, "timestamp": 1764787262000, "volume": 205.0}
{"price": 0.2912, "timestamp": 1764787263000, "volume": 410.0}
{"price": 0.2913, "timestamp": 1764787264000, "volume": 1308.0}
{"price": 0.2915, "timestamp": 1764787265000, "volume": 515.0}
{"price": 0.2916, "timestamp": 1764787266000, "volume": 124.0}
{"price": 0.2917, "timestamp": 1764787267000, "volume": 1737.0}
{"price": 0.2918, "timestamp": 1764787268000, "volume": 4221.0}
{"price": 0.2918, "timestamp": 1764787269000, "volume": 9465.0}
{"price": 0.2917, "timestamp": 1764787270000, "volume": 1647.0}
{"price": 0.2918, "timestamp": 1764787272000, "volume": 1383.0}
{"price": 0.2919, "timestamp": 1764787273000, "volume": 12548.0}
{"price": 0.2919, "timestamp": 1764787274000, "volume": 6193.0}
{"price": 0.2919, "timestamp": 1764787277000, "volume": 259.0}
{"price": 0.2919, "timestamp": 1764787278000, "volume": 128.0}
{"price": 0.2919, "timestamp": 1764787279000, "volume": 178.0}
{"price": 0.2918, "timestamp": 1764787280000, "volume": 34.0}
{"price": 0.2918, "timestamp": 1764787281000, "volume": 3615.0}
{"price": 0.2918, "timestamp": 1764787282000, "volume": 632.0}
{"price": 0.2917, "timestamp": 1764787283000, "volume": 70.0}
{"price": 0.2916, "timestamp": 1764787285000, "volume": 36.0}
{"price": 0.2916, "timestamp": 1764787286000, "volume": 1712.0}
{"price": 0.2917, "timestamp": 1764787288000, "volume": 7634.0}
{"price": 0.2918, "timestamp": 1764787296000, "volume": 93.0}
{"price": 0.2918, "timestamp": 1764787298000, "volume": 309.0}
{"price": 0.292, "timestamp": 1764787300000, "volume": 37118.0}
{"price": 0.292, "timestamp": 1764787301000, "volume": 3072.0}
{"price": 0.292, "timestamp": 1764787303000, "volume": 2500.0}
{"price": 0.2919, "timestamp": 1764787304000, "volume": 1741.0}
{"price": 0.2919, "timestamp": 1764787306000, "volume": 60352.0}
{"price": 0.2918, "timestamp": 1764787307000, "volume": 5213.0}
{"price": 0.2917, "timestamp": 1764787308000, "volume": 5683.0}
{"price": 0.2917, "timestamp": 1764787313000, "volume": 577.0}
{"price": 0.2917, "timestamp": 1764787315000, "volume": 123.0}
{"price": 0.2917, "timestamp": 1764787318000, "volume": 729.0}
{"price": 0.2917, "timestamp": 1764787319000, "volume": 2742.0}
{"price": 0.2917, "timestamp": 1764787320000, "volume": 743.0}
{"price": 0.2914, "timestamp": 1764787321000, "volume": 134325.0}
{"price": 0.2916, "timestamp": 1764787322000, "volume": 16457.0}
{"price": 0.2919, "timestamp": 1764787324000, "volume": 8779.0}
{"price": 0.2919, "timestamp": 1764787325000, "volume": 1689.0}
{"price": 0.2919, "timestamp": 1764787327000, "volume": 59.0}
{"price": 0.2921, "timestamp": 1764787328000, "volume": 1159.0}
{"price": 0.2922, "timestamp": 1764787330000, "volume": 3579.0}
{"price": 0.2921, "timestamp": 1764787331000, "volume": 4313.0}
{"price": 0.2921, "timestamp": 1764787333000, "volume": 84.0}
{"price": 0.2921, "timestamp": 1764787336000, "volume": 6277.0}
{"price": 0.2922, "timestamp": 1764787338000, "volume": 3703.0}
{"price": 0.2922, "timestamp": 1764787342000, "volume": 513.0}
{"price": 0.2921, "timestamp": 1764787343000, "volume": 1022.0}
{"price": 0.2921, "timestamp": 1764787353000, "volume": 337.0}
{"price": 0.2924, "timestamp": 1764787355000, "volume": 42233.0}
{"price": 0.2924, "timestamp": 1764787356000, "volume": 8804.0}
{"price": 0.2923, "timestamp": 1764787358000, "volume": 123.0}
{"price": 0.2923, "timestamp": 1764787365000, "volume": 31691.0}
{"price": 0.2923, "timestamp": 1764787369000, "volume": 6435.0}
{"price": 0.2922, "timestamp": 1764787377000, "volume": 1136.0}
{"price": 0.2922, "timestamp": 1764787379000, "volume": 136.0}
{"price": 0.2923, "timestamp": 1764787380000, "volume": 1591.0}
{"price": 0.2922, "timestamp": 1764787381000, "volume": 142.0}
{"price": 0.2922, "timestamp": 1764787384000, "volume": 3838.0}
{"price": 0.2924, "timestamp": 1764787390000, "volume": 12597.0}
{"price": 0.2925, "timestamp": 1764787391000, "volume": 15571.0}
{"price": 0.2926, "timestamp": 1764787392000, "volume": 593.0}
{"price": 0.2925, "timestamp": 1764787398000, "volume": 40.0}
{"price": 0.2926, "timestamp": 1764787401000, "volume": 10279.0}
{"price": 0.2926, "timestamp": 1764787402000, "volume": 11805.0}
{"price": 0.2926, "timestamp": 1764787404000, "volume": 2631.0}
{"price": 0.2926, "timestamp": 1764787408000, "volume": 8404.0}
{"price": 0.2926, "timestamp": 1764787411000, "volume": 2124.0}
{"price": 0.2925, "timestamp": 1764787412000, "volume": 25560.0}
{"price": 0.2926, "timestamp": 1764787413000, "volume": 50.0}
{"price": 0.2925, "timestamp": 1764787414000, "volume": 133.0}
{"price": 0.2924, "timestamp": 1764787415000, "volume": 854.0}
{"price": 0.2923, "timestamp": 1764787416000, "volume": 68.0}
{"price": 0.2923, "timestamp": 1764787420000, "volume": 29.0}
{"price": 0.2923, "timestamp": 1764787423000, "volume": 1709.0}
{"price": 0.2922, "timestamp": 1764787424000, "volume": 3282.0}
{"price": 0.2922, "timestamp": 1764787427000, "volume": 233.0}
{"price": 0.2923, "timestamp": 1764787430000, "volume": 125.0}
{"price": 0.2924, "timestamp": 1764787433000, "volume": 207.0}
{"price": 0.2925, "timestamp": 1764787434000, "volume": 81.0}
{"price": 0.2925, "timestamp": 1764787436000, "volume": 64.0}
{"price": 0.2926, "timestamp": 1764787438000, "volume": 1370.0}
{"price": 0.2925, "timestamp": 1764787439000, "volume": 3664.0}
{"price": 0.2925, "timestamp": 1764787441000, "volume": 155.0}
{"price": 0.2923, "timestamp": 1764787448000, "volume": 373.0}
{"price": 0.2922, "timestamp": 1764787449000, "volume": 187.0}
{"price": 0.2921, "timestamp": 1764787453000, "volume": 71202.0}
{"price": 0.2921, "timestamp": 1764787456000, "volume": 113.0}
{"price": 0.292, "timestamp": 1764787458000, "volume": 952.0}
{"price": 0.2921, "timestamp": 1764787465000, "volume": 3572.0}
{"price": 0.2921, "timestamp": 1764787470000, "volume": 5080.0}
{"price": 0.2921, "timestamp": 1764787474000, "volume": 180.0}
{"price": 0.2922, "timestamp": 1764787477000, "volume": 93.0}
{"price": 0.2921, "timestamp": 1764787479000, "volume": 494.0}
{"price": 0.2921, "timestamp": 1764787480000, "volume": 1107.0}
{"price": 0.2921, "timestamp": 1764787482000, "volume": 59.0}
{"price": 0.292, "timestamp": 1764787483000, "volume": 124.0}
{"price": 0.2921, "timestamp": 1764787485000, "volume": 1.0}
{"price": 0.292, "timestamp": 1764787489000, "volume": 15396.0}
{"price": 0.2921, "timestamp": 1764787490000, "volume": 4440.0}
{"price": 0.2921, "timestamp": 1764787497000, "volume": 837.0}
{"price": 0.292, "timestamp": 1764787501000, "volume": 237.0}
{"price": 0.2921, "timestamp": 1764787502000, "volume": 46.0}
{"price": 0.292, "timestamp": 1764787504000, "volume": 76.0}
{"price": 0.292, "timestamp": 1764787505000, "volume": 854.0}
{"price": 0.292, "timestamp": 1764787506000, "volume": 610.0}
{"price": 0.2918, "timestamp": 1764787507000, "volume": 303.0}
{"price": 0.2917, "timestamp": 1764787508000, "volume": 4277.0}
{"price": 0.2918, "timestamp": 1764787511000, "volume": 11231.0}
{"price": 0.2918, "timestamp": 1764787512000, "volume": 37.0}
{"price": 0.2918, "timestamp": 1764787517000, "volume": 48.0}
{"price": 0.2918, "timestamp": 1764787526000, "volume": 240.0}
{"price": 0.2917, "timestamp": 1764787527000, "volume": 1126.0}
{"price": 0.2916, "timestamp": 1764787531000, "volume": 59.0}
{"price": 0.2916, "timestamp": 1764787535000, "volume": 50.0}
{"price": 0.2916, "timestamp": 1764787538000, "volume": 1231.0}
{"price": 0.2916, "timestamp": 1764787539000, "volume": 5367.0}
{"price": 0.2916, "timestamp": 1764787544000, "volume": 1251.0}
{"price": 0.2915, "timestamp": 1764787547000, "volume": 16097.0}
{"price": 0.2915, "timestamp": 1764787548000, "volume": 8634.0}
{"price": 0.2915, "timestamp": 1764787553000, "volume": 3395.0}
{"price": 0.2916, "timestamp": 1764787554000, "volume": 14246.0}
{"price": 0.2916, "timestamp": 1764787555000, "volume": 128.0}
{"price": 0.2916, "timestamp": 1764787556000, "volume": 128.0}
{"price": 0.2915, "timestamp": 1764787559000, "volume": 310.0}
{"price": 0.2914, "timestamp": 1764787561000, "volume": 95.0}
{"price": 0.2914, "timestamp": 1764787562000, "volume": 272.0}
{"price": 0.2917, "timestamp": 1764787564000, "volume": 140370.0}
{"price": 0.2917, "timestamp": 1764787568000, "volume": 124.0}
{"price": 0.2916, "timestamp": 1764787569000, "volume": 13323.0}
{"price": 0.2916, "timestamp": 1764787572000, "volume": 127.0}
{"price": 0.2915, "timestamp": 1764787574000, "volume": 4527.0}
{"price": 0.2915, "timestamp": 1764787575000, "volume": 5284.0}
{"price": 0.2916, "timestamp": 1764787578000, "volume": 128.0}
{"price": 0.2915, "timestamp": 1764787579000, "volume": 1138.0}
{"price": 0.2914, "timestamp": 1764787580000, "volume": 2864.0}
{"price": 0.2914, "timestamp": 1764787581000, "volume": 1083.0}
{"price": 0.2912, "timestamp": 1764787592000, "volume": 36022.0}
{"price": 0.2912, "timestamp": 1764787594000, "volume": 18.0}
{"price": 0.2913, "timestamp": 1764787595000, "volume": 48.0}
{"price": 0.2912, "timestamp": 1764787596000, "volume": 41710.0}
{"price": 0.291, "timestamp": 1764787601000, "volume": 43.0}
{"price": 0.2911, "timestamp": 1764787602000, "volume": 4141.0}
{"price": 0.291, "timestamp": 1764787603000, "volume": 8032.0}
{"price": 0.291, "timestamp": 1764787605000, "volume": 20387.0}
{"price": 0.291, "timestamp": 1764787606000, "volume": 1237.0}
{"price": 0.291, "timestamp": 1764787612000, "volume": 2405.0}
{"price": 0.2909, "timestamp": 1764787613000, "volume": 5140.0}
{"price": 0.2909, "timestamp": 1764787615000, "volume": 708.0}
{"price": 0.2908, "timestamp": 1764787617000, "volume": 517.0}
{"price": 0.2907, "timestamp": 1764787619000, "volume": 53073.0}
{"price": 0.2907, "timestamp": 1764787620000, "volume": 1157.0}
{"price": 0.2906, "timestamp": 1764787621000, "volume": 535.0}
{"price": 0.2909, "timestamp": 1764787622000, "volume": 22376.0}
{"price": 0.2909, "timestamp": 1764787626000, "volume": 19342.0}
{"price": 0.2913, "timestamp": 1764787627000, "volume": 97612.0}
{"price": 0.2912, "timestamp": 1764787628000, "volume": 10.0}
{"price": 0.2912, "timestamp": 1764787634000, "volume": 58.0}
{"price": 0.2913, "timestamp": 1764787637000, "volume": 4205.0}
{"price": 0.2913, "timestamp": 1764787639000, "volume": 566.0}
{"price": 0.2913, "timestamp": 1764787642000, "volume": 5558.0}
{"price": 0.2916, "timestamp": 1764787644000, "volume": 10420.0}
{"price": 0.2917, "timestamp": 1764787645000, "volume": 2362.0}
{"price": 0.2917, "timestamp": 1764787647000, "volume": 7175.0}
{"price": 0.2915, "timestamp": 1764787651000, "volume": 43397.0}
{"price": 0.2915, "timestamp": 1764787654000, "volume": 672.0}
{"price": 0.2913, "timestamp": 1764787657000, "volume": 4301.0}
{"price": 0.2912, "timestamp": 1764787660000, "volume": 100000.0}
{"price": 0.2911, "timestamp": 1764787666000, "volume": 5714.0}
{"price": 0.2912, "timestamp": 1764787669000, "volume": 4195.0}
{"price": 0.2912, "timestamp": 1764787672000, "volume": 531.0}
{"price": 0.2911, "timestamp": 1764787674000, "volume": 1157.0}
{"price": 0.2912, "timestamp": 1764787676000, "volume": 580.0}
{"price": 0.2913, "timestamp": 1764787677000, "volume": 3514.0}
{"price": 0.2913, "timestamp": 1764787681000, "volume": 587.0}
{"price": 0.2911, "timestamp": 1764787683000, "volume": 1083.0}
{"price": 0.2911, "timestamp": 1764787684000, "volume": 120387.0}
{"price": 0.2911, "timestamp": 1764787687000, "volume": 14218.0}
{"price": 0.291, "timestamp": 1764787689000, "volume": 4377.0}
{"price": 0.2908, "timestamp": 1764787693000, "volume": 963.0}
{"price": 0.2908, "timestamp": 1764787694000, "volume": 862.0}
{"price": 0.2908, "timestamp": 1764787696000, "volume": 14585.0}
{"price": 0.2908, "timestamp": 1764787697000, "volume": 28809.0}
{"price": 0.2908, "timestamp": 1764787699000, "volume": 3115.0}
{"price": 0.2907, "timestamp": 1764787703000, "volume": 132.0}
{"price": 0.2907, "timestamp": 1764787706000, "volume": 35101.0}
{"price": 0.2906, "timestamp": 1764787710000, "volume": 8655.0}
{"price": 0.2905, "timestamp": 1764787712000, "volume": 10113.0}
{"price": 0.2906, "timestamp": 1764787713000, "volume": 128.0}
{"price": 0.2904, "timestamp": 1764787715000, "volume": 12185.0}
{"price": 0.2906, "timestamp": 1764787719000, "volume": 37649.0}
{"price": 0.2905, "timestamp": 1764787720000, "volume": 200.0}
{"price": 0.2905, "timestamp": 1764787721000, "volume": 22.0}
{"price": 0.2904, "timestamp": 1764787723000, "volume": 500.0}
{"price": 0.2905, "timestamp": 1764787724000, "volume": 11389.0}
{"price": 0.2905, "timestamp": 1764787725000, "volume": 3645.0}
{"price": 0.2906, "timestamp": 1764787730000, "volume": 128.0}
{"price": 0.2905, "timestamp": 1764787732000, "volume": 41.0}
{"price": 0.2904, "timestamp": 1764787733000, "volume": 10370.0}
{"price": 0.2904, "timestamp": 1764787736000, "volume": 1854.0}
{"price": 0.2903, "timestamp": 1764787737000, "volume": 9524.0}
{"price": 0.2904, "timestamp": 1764787738000, "volume": 1734.0}
{"price": 0.2903, "timestamp": 1764787739000, "volume": 10438.0}
{"price": 0.2901, "timestamp": 1764787740000, "volume": 4048.0}
{"price": 0.2902, "timestamp": 1764787741000, "volume": 33432.0}
{"price": 0.29, "timestamp": 1764787742000, "volume": 127257.0}
{"price": 0.29, "timestamp": 1764787743000, "volume": 2226.0}
{"price": 0.2901, "timestamp": 1764787745000, "volume": 3938.0}
{"price": 0.2901, "timestamp": 1764787747000, "volume": 417.0}
{"price": 0.2901, "timestamp": 1764787748000, "volume": 14730.0}
{"price": 0.29, "timestamp": 1764787749000, "volume": 3200.0}
{"price": 0.2899, "timestamp": 1764787753000, "volume": 932.0}
{"price": 0.2899, "timestamp": 1764787754000, "volume": 6913.0}
{"price": 0.2899, "timestamp": 1764787755000, "volume": 500.0}
{"price": 0.2899, "timestamp": 1764787756000, "volume": 500.0}
{"price": 0.2899, "timestamp": 1764787757000, "volume": 1000.0}
{"price": 0.2899, "timestamp": 1764787758000, "volume": 1000.0}
{"price": 0.2899, "timestamp": 1764787759000, "volume": 1000.0}
{"price": 0.2898, "timestamp": 1764787760000, "volume": 17603.0}
{"price": 0.2898, "timestamp": 1764787761000, "volume": 500.0}
{"price": 0.2898, "timestamp": 1764787762000, "volume": 2018.0}
{"price": 0.2899, "timestamp": 1764787764000, "volume": 3836.0}
{"price": 0.2898, "timestamp": 1764787769000, "volume": 6092.0}
{"price": 0.29, "timestamp": 1764787771000, "volume": 2600.0}
{"price": 0.29, "timestamp": 1764787773000, "volume": 11065.0}
{"price": 0.29, "timestamp": 1764787775000, "volume": 117.0}
{"price": 0.2899, "timestamp": 1764787776000, "volume": 43.0}
{"price": 0.2897, "timestamp": 1764787783000, "volume": 88219.0}
{"price": 0.2899, "timestamp": 1764787784000, "volume": 3935.0}
{"price": 0.2899, "timestamp": 1764787790000, "volume": 678.0}
{"price": 0.2899, "timestamp": 1764787792000, "volume": 239.0}
{"price": 0.2899, "timestamp": 1764787794000, "volume": 3103.0}
{"price": 0.2899, "timestamp": 1764787800000, "volume": 2457.0}
{"price": 0.2899, "timestamp": 1764787801000, "volume": 4727.0}
{"price": 0.2898, "timestamp": 1764787805000, "volume": 2312.0}
{"price": 0.2898, "timestamp": 1764787811000, "volume": 1.0}
{"price": 0.2898, "timestamp": 1764787812000, "volume": 11178.0}
{"price": 0.2898, "timestamp": 1764787817000, "volume": 17253.0}
{"price": 0.2894, "timestamp": 1764787818000, "volume": 175150.0}
{"price": 0.2895, "timestamp": 1764787819000, "volume": 48707.0}
{"price": 0.2895, "timestamp": 1764787820000, "volume": 2620.0}
{"price": 0.2895, "timestamp": 1764787821000, "volume": 1063.0}
{"price": 0.2895, "timestamp": 1764787823000, "volume": 40.0}
{"price": 0.2894, "timestamp": 1764787824000, "volume": 6122.0}
{"price": 0.2894, "timestamp": 1764787825000, "volume": 2289.0}
{"price": 0.2894, "timestamp": 1764787826000, "volume": 285.0}
{"price": 0.2894, "timestamp": 1764787828000, "volume": 1030.0}
{"price": 0.2893, "timestamp": 1764787829000, "volume": 14539.0}
{"price": 0.289, "timestamp": 1764787830000, "volume": 206334.0}
{"price": 0.2889, "timestamp": 1764787832000, "volume": 100011.0}
{"price": 0.289, "timestamp": 1764787833000, "volume": 78366.0}
{"price": 0.2891, "timestamp": 1764787834000, "volume": 6406.0}
{"price": 0.289, "timestamp": 1764787835000, "volume": 448.0}
{"price": 0.289, "timestamp": 1764787836000, "volume": 2106.0}
{"price": 0.2889, "timestamp": 1764787838000, "volume": 3170.0}
{"price": 0.2891, "timestamp": 1764787839000, "volume": 251.0}
{"price": 0.2892, "timestamp": 1764787840000, "volume": 56143.0}
{"price": 0.2892, "timestamp": 1764787842000, "volume": 843.0}
{"price": 0.2891, "timestamp": 1764787843000, "volume": 356.0}
{"price": 0.2892, "timestamp": 1764787844000, "volume": 1077.0}
{"price": 0.2892, "timestamp": 1764787846000, "volume": 1571.0}
{"price": 0.2892, "timestamp": 1764787848000, "volume": 1728.0}
{"price": 0.2892, "timestamp": 1764787850000, "volume": 10000.0}
{"price": 0.2891, "timestamp": 1764787851000, "volume": 122.0}
{"price": 0.2892, "timestamp": 1764787852000, "volume": 159.0}
{"price": 0.2893, "timestamp": 1764787853000, "volume": 23847.0}
{"price": 0.2892, "timestamp": 1764787854000, "volume": 3873.0}
{"price": 0.2892, "timestamp": 1764787855000, "volume": 568.0}
{"price": 0.289, "timestamp": 1764787857000, "volume": 1390.0}
{"price": 0.2891, "timestamp": 1764787861000, "volume": 327.0}
{"price": 0.2892, "timestamp": 1764787863000, "volume": 5638.0}
{"price": 0.2892, "timestamp": 1764787864000, "volume": 175.0}
{"price": 0.2893, "timestamp": 1764787865000, "volume": 25.0}
{"price": 0.2891, "timestamp": 1764787866000, "volume": 3586.0}
{"price": 0.2893, "timestamp": 1764787867000, "volume": 14080.0}
{"price": 0.2894, "timestamp": 1764787869000, "volume": 17283.0}
{"price": 0.2892, "timestamp": 1764787872000, "volume": 10674.0}
{"price": 0.289, "timestamp": 1764787874000, "volume": 5259.0}
{"price": 0.2891, "timestamp": 1764787875000, "volume": 2189.0}
{"price": 0.2891, "timestamp": 1764787876000, "volume": 8732.0}
{"price": 0.289, "timestamp": 1764787877000, "volume": 6728.0}
{"price": 0.2888, "timestamp": 1764787880000, "volume": 14636.0}
{"price": 0.2889, "timestamp": 1764787882000, "volume": 30963.0}
{"price": 0.2888, "timestamp": 1764787886000, "volume": 5845.0}
{"price": 0.2889, "timestamp": 1764787887000, "volume": 6816.0}
{"price": 0.289, "timestamp": 1764787888000, "volume": 1099.0}
{"price": 0.2889, "timestamp": 1764787890000, "volume": 156.0}
{"price": 0.2888, "timestamp": 1764787894000, "volume": 250.0}
{"price": 0.2888, "timestamp": 1764787895000, "volume": 1288.0}
{"price": 0.2887, "timestamp": 1764787899000, "volume": 11390.0}
{"price": 0.2888, "timestamp": 1764787900000, "volume": 27511.0}
{"price": 0.289, "timestamp": 1764787903000, "volume": 6660.0}
{"price": 0.2889, "timestamp": 1764787904000, "volume": 21912.0}
{"price": 0.2889, "timestamp": 1764787905000, "volume": 18367.0}
{"price": 0.2889, "timestamp": 1764787906000, "volume": 293.0}
{"price": 0.2888, "timestamp": 1764787907000, "volume": 3108.0}
{"price": 0.2889, "timestamp": 1764787909000, "volume": 6063.0}
{"price": 0.2888, "timestamp": 1764787911000, "volume": 3605.0}
{"price": 0.2889, "timestamp": 1764787913000, "volume": 32165.0}
{"price": 0.2889, "timestamp": 1764787914000, "volume": 54.0}
{"price": 0.2889, "timestamp": 1764787916000, "volume": 265.0}
{"price": 0.2889, "timestamp": 1764787920000, "volume": 1697.0}
{"price": 0.2887, "timestamp": 1764787921000, "volume": 18744.0}
{"price": 0.2886, "timestamp": 1764787926000, "volume": 16733.0}
{"price": 0.2887, "timestamp": 1764787928000, "volume": 263.0}
{"price": 0.2889, "timestamp": 1764787931000, "volume": 3052.0}
{"price": 0.2889, "timestamp": 1764787932000, "volume": 128.0}
{"price": 0.2888, "timestamp": 1764787934000, "volume": 3782.0}
{"price": 0.2889, "timestamp": 1764787935000, "volume": 4677.0}
{"price": 0.2888, "timestamp": 1764787939000, "volume": 346.0}
{"price": 0.2887, "timestamp": 1764787942000, "volume": 4380.0}
{"price": 0.2887, "timestamp": 1764787943000, "volume": 1443.0}
{"price": 0.2887, "timestamp": 1764787945000, "volume": 499.0}
{"price": 0.2887, "timestamp": 1764787946000, "volume": 596.0}
{"price": 0.2888, "timestamp": 1764787950000, "volume": 365.0}
{"price": 0.2886, "timestamp": 1764787951000, "volume": 5595.0}
{"price": 0.2886, "timestamp": 1764787955000, "volume": 21.0}
{"price": 0.2887, "timestamp": 1764787957000, "volume": 61882.0}
{"price": 0.2887, "timestamp": 1764787962000, "volume": 2872.0}
{"price": 0.2887, "timestamp": 1764787963000, "volume": 1408.0}
{"price": 0.289, "timestamp": 1764787964000, "volume": 66523.0}
{"price": 0.2889, "timestamp": 1764787965000, "volume": 176.0}
{"price": 0.289, "timestamp": 1764787966000, "volume": 3135.0}
{"price": 0.2889, "timestamp": 1764787968000, "volume": 19355.0}
{"price": 0.2888, "timestamp": 1764787970000, "volume": 150.0}
{"price": 0.2891, "timestamp": 1764787971000, "volume": 213831.0}
{"price": 0.289, "timestamp": 1764787972000, "volume": 127.0}
{"price": 0.2891, "timestamp": 1764787974000, "volume": 10894.0}
{"price": 0.289, "timestamp": 1764787975000, "volume": 1100.0}
{"price": 0.2891, "timestamp": 1764787976000, "volume": 1791.0}
{"price": 0.2892, "timestamp": 1764787977000, "volume": 74272.0}
{"price": 0.2891, "timestamp": 1764787978000, "volume": 9196.0}
{"price": 0.289, "timestamp": 1764787979000, "volume": 1728.0}
{"price": 0.2891, "timestamp": 1764787980000, "volume": 859.0}
{"price": 0.289, "timestamp": 1764787981000, "volume": 231.0}
{"price": 0.289, "timestamp": 1764787982000, "volume": 3315.0}
{"price": 0.2891, "timestamp": 1764787984000, "volume": 325.0}
{"price": 0.2891, "timestamp": 1764787985000, "volume": 6848.0}
{"price": 0.289, "timestamp": 1764787991000, "volume": 10613.0}
{"price": 0.289, "timestamp": 1764787992000, "volume": 202.0}
{"price": 0.2889, "timestamp": 1764787994000, "volume": 60425.0}
{"price": 0.2889, "timestamp": 1764787996000, "volume": 65.0}
{"price": 0.2888, "timestamp": 1764787999000, "volume": 184.0}
{"price": 0.2888, "timestamp": 1764788001000, "volume": 96.0}
{"price": 0.2889, "timestamp": 1764788002000, "volume": 12143.0}
{"price": 0.289, "timestamp": 1764788004000, "volume": 1095.0}
{"price": 0.289, "timestamp": 1764788006000, "volume": 24.0}
{"price": 0.289, "timestamp": 1764788009000, "volume": 48676.0}
{"price": 0.2891, "timestamp": 1764788010000, "volume": 18.0}
{"price": 0.2889, "timestamp": 1764788012000, "volume": 59235.0}
{"price": 0.2888, "timestamp": 1764788017000, "volume": 46493.0}
{"price": 0.2887, "timestamp": 1764788018000, "volume": 577.0}
{"price": 0.2888, "timestamp": 1764788022000, "volume": 822.0}
{"price": 0.2887, "timestamp": 1764788023000, "volume": 4762.0}
{"price": 0.2887, "timestamp": 1764788025000, "volume": 45.0}
{"price": 0.2885, "timestamp": 1764788027000, "volume": 39776.0}
{"price": 0.2885, "timestamp": 1764788029000, "volume": 2000.0}
{"price": 0.2886, "timestamp": 1764788030000, "volume": 8128.0}
{"price": 0.2887, "timestamp": 1764788031000, "volume": 2930.0}
{"price": 0.2887, "timestamp": 1764788035000, "volume": 1730.0}
{"price": 0.2885, "timestamp": 1764788036000, "volume": 69480.0}
{"price": 0.2885, "timestamp": 1764788037000, "volume": 20468.0}
{"price": 0.2883, "timestamp": 1764788038000, "volume": 90941.0}
{"price": 0.2883, "timestamp": 1764788040000, "volume": 38649.0}
{"price": 0.2882, "timestamp": 1764788041000, "volume": 11713.0}
{"price": 0.2882, "timestamp": 1764788043000, "volume": 682.0}
{"price": 0.2883, "timestamp": 1764788044000, "volume": 69.0}
{"price": 0.2882, "timestamp": 1764788046000, "volume": 1577.0}
{"price": 0.2881, "timestamp": 1764788047000, "volume": 51810.0}
{"price": 0.2881, "timestamp": 1764788048000, "volume": 500.0}
{"price": 0.2881, "timestamp": 1764788049000, "volume": 5184.0}
{"price": 0.2877, "timestamp": 1764788050000, "volume": 183808.0}
{"price": 0.288, "timestamp": 1764788051000, "volume": 3372.0}
{"price": 0.2881, "timestamp": 1764788054000, "volume": 3810.0}
{"price": 0.2881, "timestamp": 1764788055000, "volume": 819.0}
{"price": 0.288, "timestamp": 1764788062000, "volume": 3429.0}
{"price": 0.2879, "timestamp": 1764788063000, "volume": 232.0}
{"price": 0.288, "timestamp": 1764788064000, "volume": 7768.0}
{"price": 0.2881, "timestamp": 1764788066000, "volume": 13391.0}
{"price": 0.2881, "timestamp": 1764788068000, "volume": 396.0}
{"price": 0.2882, "timestamp": 1764788071000, "volume": 3543.0}
{"price": 0.2882, "timestamp": 1764788074000, "volume": 8827.0}
{"price": 0.2882, "timestamp": 1764788076000, "volume": 1851.0}
{"price": 0.288, "timestamp": 1764788085000, "volume": 17459.0}
{"price": 0.288, "timestamp": 1764788087000, "volume": 60.0}
{"price": 0.288, "timestamp": 1764788088000, "volume": 1000.0}
{"price": 0.288, "timestamp": 1764788089000, "volume": 500.0}
{"price": 0.288, "timestamp": 1764788090000, "volume": 1101.0}
{"price": 0.288, "timestamp": 1764788092000, "volume": 394.0}
{"price": 0.288, "timestamp": 1764788093000, "volume": 3809.0}
{"price": 0.2878, "timestamp": 1764788094000, "volume": 116605.0}
{"price": 0.2878, "timestamp": 1764788096000, "volume": 4391.0}
{"price": 0.2878, "timestamp": 1764788097000, "volume": 670.0}
{"price": 0.2879, "timestamp": 1764788098000, "volume": 1709.0}
{"price": 0.2879, "timestamp": 1764788100000, "volume": 2555.0}
{"price": 0.288, "timestamp": 1764788101000, "volume": 2829.0}
{"price": 0.288, "timestamp": 1764788104000, "volume": 7083.0}
{"price": 0.2881, "timestamp": 1764788105000, "volume": 22308.0}
{"price": 0.288, "timestamp": 1764788106000, "volume": 45.0}
{"price": 0.2879, "timestamp": 1764788107000, "volume": 233.0}
{"price": 0.288, "timestamp": 1764788108000, "volume": 16378.0}
{"price": 0.288, "timestamp": 1764788109000, "volume": 21824.0}
{"price": 0.288, "timestamp": 1764788111000, "volume": 1155.0}
{"price": 0.288, "timestamp": 1764788121000, "volume": 1373.0}
{"price": 0.2879, "timestamp": 1764788124000, "volume": 5996.0}
{"price": 0.2879, "timestamp": 1764788130000, "volume": 25546.0}
{"price": 0.288, "timestamp": 1764788131000, "volume": 5150.0}
{"price": 0.288, "timestamp": 1764788133000, "volume": 64.0}
{"price": 0.288, "timestamp": 1764788134000, "volume": 3995.0}
{"price": 0.288, "timestamp": 1764788137000, "volume": 630.0}
{"price": 0.288, "timestamp": 1764788138000, "volume": 4797.0}
{"price": 0.288, "timestamp": 1764788141000, "volume": 334.0}
{"price": 0.288, "timestamp": 1764788144000, "volume": 151.0}
{"price": 0.288, "timestamp": 1764788149000, "volume": 76.0}
{"price": 0.288, "timestamp": 1764788150000, "volume": 1531.0}
{"price": 0.288, "timestamp": 1764788155000, "volume": 1734.0}
{"price": 0.2881, "timestamp": 1764788156000, "volume": 8248.0}
{"price": 0.2879, "timestamp": 1764788157000, "volume": 13930.0}
{"price": 0.2879, "timestamp": 1764788159000, "volume": 468.0}
{"price": 0.2877, "timestamp": 1764788160000, "volume": 86795.0}
{"price": 0.2878, "timestamp": 1764788161000, "volume": 706.0}
{"price": 0.2878, "timestamp": 1764788163000, "volume": 1698.0}
{"price": 0.2878, "timestamp": 1764788166000, "volume": 1426.0}
{"price": 0.2877, "timestamp": 1764788168000, "volume": 10912.0}
{"price": 0.2877, "timestamp": 1764788169000, "volume": 11260.0}
{"price": 0.2875, "timestamp": 1764788170000, "volume": 12086.0}
{"price": 0.2876, "timestamp": 1764788171000, "volume": 19024.0}
{"price": 0.2877, "timestamp": 1764788172000, "volume": 1961.0}
{"price": 0.2876, "timestamp": 1764788173000, "volume": 714.0}
{"price": 0.2877, "timestamp": 1764788174000, "volume": 6734.0}
{"price": 0.2877, "timestamp": 1764788175000, "volume": 2730.0}
{"price": 0.2877, "timestamp": 1764788176000, "volume": 39657.0}
{"price": 0.2877, "timestamp": 1764788178000, "volume": 7300.0}
{"price": 0.2878, "timestamp": 1764788179000, "volume": 349.0}
{"price": 0.2877, "timestamp": 1764788180000, "volume": 1285.0}
{"price": 0.2878, "timestamp": 1764788181000, "volume": 10174.0}
{"price": 0.2878, "timestamp": 1764788182000, "volume": 5640.0}
{"price": 0.2879, "timestamp": 1764788184000, "volume": 10834.0}
{"price": 0.288, "timestamp": 1764788185000, "volume": 7714.0}
{"price": 0.288, "timestamp": 1764788187000, "volume": 27873.0}
{"price": 0.2879, "timestamp": 1764788188000, "volume": 3608.0}
{"price": 0.288, "timestamp": 1764788189000, "volume": 56829.0}
{"price": 0.2879, "timestamp": 1764788195000, "volume": 13124.0}
{"price": 0.2878, "timestamp": 1764788197000, "volume": 341.0}
{"price": 0.2879, "timestamp": 1764788200000, "volume": 306.0}
{"price": 0.2878, "timestamp": 1764788201000, "volume": 593.0}
{"price": 0.2878, "timestamp": 1764788204000, "volume": 352.0}
{"price": 0.2878, "timestamp": 1764788207000, "volume": 5660.0}
{"price": 0.2879, "timestamp": 1764788208000, "volume": 1736.0}
{"price": 0.2878, "timestamp": 1764788210000, "volume": 11385.0}
{"price": 0.2878, "timestamp": 1764788212000, "volume": 1772.0}
{"price": 0.2876, "timestamp": 1764788213000, "volume": 38326.0}
{"price": 0.2877, "timestamp": 1764788214000, "volume": 321.0}
{"price": 0.2876, "timestamp": 1764788216000, "volume": 347.0}
{"price": 0.2875, "timestamp": 1764788217000, "volume": 8138.0}
{"price": 0.2876, "timestamp": 1764788219000, "volume": 1420.0}
{"price": 0.2875, "timestamp": 1764788220000, "volume": 186.0}
{"price": 0.2876, "timestamp": 1764788222000, "volume": 15592.0}
{"price": 0.2876, "timestamp": 1764788224000, "volume": 7613.0}
{"price": 0.2877, "timestamp": 1764788225000, "volume": 2419.0}
{"price": 0.2876, "timestamp": 1764788226000, "volume": 3897.0}
{"price": 0.2876, "timestamp": 1764788230000, "volume": 400.0}
{"price": 0.2876, "timestamp": 1764788231000, "volume": 2557.0}
{"price": 0.2876, "timestamp": 1764788238000, "volume": 9.0}
{"price": 0.2878, "timestamp": 1764788240000, "volume": 11577.0}
{"price": 0.2878, "timestamp": 1764788247000, "volume": 82.0}
{"price": 0.2878, "timestamp": 1764788249000, "volume": 7683.0}
{"price": 0.2879, "timestamp": 1764788253000, "volume": 8827.0}
{"price": 0.288, "timestamp": 1764788255000, "volume": 85736.0}
{"price": 0.2879, "timestamp": 1764788257000, "volume": 396.0}
{"price": 0.2879, "timestamp": 1764788259000, "volume": 9253.0}
{"price": 0.2879, "timestamp": 1764788260000, "volume": 13530.0}
{"price": 0.2879, "timestamp": 1764788261000, "volume": 378.0}
{"price": 0.2879, "timestamp": 1764788263000, "volume": 800.0}
{"price": 0.2879, "timestamp": 1764788270000, "volume": 3025.0}
{"price": 0.2878, "timestamp": 1764788272000, "volume": 1735.0}
{"price": 0.2878, "timestamp": 1764788273000, "volume": 2833.0}
{"price": 0.2879, "timestamp": 1764788275000, "volume": 1083.0}
{"price": 0.2878, "timestamp": 1764788277000, "volume": 6884.0}
{"price": 0.2878, "timestamp": 1764788278000, "volume": 118.0}
{"price": 0.2878, "timestamp": 1764788279000, "volume": 150.0}
{"price": 0.2879, "timestamp": 1764788280000, "volume": 62745.0}
{"price": 0.288, "timestamp": 1764788284000, "volume": 11980.0}
{"price": 0.2882, "timestamp": 1764788292000, "volume": 20567.0}
{"price": 0.2881, "timestamp": 1764788293000, "volume": 23227.0}
{"price": 0.2881, "timestamp": 1764788294000, "volume": 1.0}
{"price": 0.2881, "timestamp": 1764788296000, "volume": 3713.0}
{"price": 0.2881, "timestamp": 1764788298000, "volume": 19117.0}
{"price": 0.2881, "timestamp": 1764788299000, "volume": 4151.0}
{"price": 0.2881, "timestamp": 1764788300000, "volume": 308.0}
{"price": 0.2882, "timestamp": 1764788301000, "volume": 10748.0}
{"price": 0.2883, "timestamp": 1764788302000, "volume": 16444.0}
{"price": 0.2883, "timestamp": 1764788304000, "volume": 33391.0}
{"price": 0.2882, "timestamp": 1764788305000, "volume": 3657.0}
{"price": 0.2882, "timestamp": 1764788307000, "volume": 6592.0}
{"price": 0.2882, "timestamp": 1764788308000, "volume": 8376.0}
{"price": 0.2882, "timestamp": 1764788309000, "volume": 18883.0}
{"price": 0.2881, "timestamp": 1764788310000, "volume": 33013.0}
{"price": 0.2882, "timestamp": 1764788313000, "volume": 7008.0}
{"price": 0.2882, "timestamp": 1764788315000, "volume": 1482.0}
{"price": 0.2882, "timestamp": 1764788316000, "volume": 1771.0}
{"price": 0.2883, "timestamp": 1764788317000, "volume": 63.0}
{"price": 0.2882, "timestamp": 1764788318000, "volume": 535.0}
{"price": 0.2882, "timestamp": 1764788319000, "volume": 1794.0}
{"price": 0.2883, "timestamp": 1764788322000, "volume": 9197.0}
{"price": 0.2883, "timestamp": 1764788324000, "volume": 4691.0}
{"price": 0.2882, "timestamp": 1764788327000, "volume": 64843.0}
{"price": 0.2884, "timestamp": 1764788328000, "volume": 2698.0}
{"price": 0.2884, "timestamp": 1764788329000, "volume": 3434.0}
{"price": 0.2885, "timestamp": 1764788330000, "volume": 6274.0}
{"price": 0.2887, "timestamp": 1764788331000, "volume": 10704.0}
{"price": 0.2887, "timestamp": 1764788332000, "volume": 536.0}
{"price": 0.2885, "timestamp": 1764788333000, "volume": 2636.0}
{"price": 0.2887, "timestamp": 1764788334000, "volume": 14853.0}
{"price": 0.2886, "timestamp": 1764788335000, "volume": 5945.0}
{"price": 0.2886, "timestamp": 1764788336000, "volume": 308.0}
{"price": 0.2886, "timestamp": 1764788337000, "volume": 824.0}
{"price": 0.2886, "timestamp": 1764788338000, "volume": 117.0}
{"price": 0.2886, "timestamp": 1764788339000, "volume": 49160.0}
{"price": 0.2884, "timestamp": 1764788340000, "volume": 4240.0}
{"price": 0.2885, "timestamp": 1764788343000, "volume": 7705.0}
{"price": 0.2885, "timestamp": 1764788352000, "volume": 3294.0}
{"price": 0.2886, "timestamp": 1764788353000, "volume": 4364.0}
{"price": 0.2886, "timestamp": 1764788356000, "volume": 793.0}
{"price": 0.2885, "timestamp": 1764788357000, "volume": 4.0}
{"price": 0.2883, "timestamp": 1764788360000, "volume": 45561.0}
{"price": 0.2884, "timestamp": 1764788364000, "volume": 24141.0}
{"price": 0.2885, "timestamp": 1764788365000, "volume": 128.0}
{"price": 0.2885, "timestamp": 1764788368000, "volume": 64.0}
{"price": 0.2884, "timestamp": 1764788370000, "volume": 363.0}
{"price": 0.2885, "timestamp": 1764788371000, "volume": 17.0}
{"price": 0.2885, "timestamp": 1764788372000, "volume": 29.0}
{"price": 0.2884, "timestamp": 1764788377000, "volume": 60.0}
{"price": 0.2885, "timestamp": 1764788378000, "volume": 69.0}
{"price": 0.2885, "timestamp": 1764788385000, "volume": 10133.0}
{"price": 0.2887, "timestamp": 1764788388000, "volume": 6602.0}
{"price": 0.2887, "timestamp": 1764788390000, "volume": 3142.0}
{"price": 0.2886, "timestamp": 1764788392000, "volume": 5376.0}
{"price": 0.2887, "timestamp": 1764788395000, "volume": 519.0}
{"price": 0.2886, "timestamp": 1764788399000, "volume": 25.0}
{"price": 0.2885, "timestamp": 1764788400000, "volume": 11901.0}
{"price": 0.2882, "timestamp": 1764788401000, "volume": 10206.0}
{"price": 0.2883, "timestamp": 1764788402000, "volume": 387.0}
{"price": 0.2884, "timestamp": 1764788403000, "volume": 71.0}
{"price": 0.2884, "timestamp": 1764788405000, "volume": 5565.0}
{"price": 0.2884, "timestamp": 1764788408000, "volume": 8208.0}
{"price": 0.2884, "timestamp": 1764788409000, "volume": 229.0}
{"price": 0.2884, "timestamp": 1764788411000, "volume": 34.0}
{"price": 0.2884, "timestamp": 1764788412000, "volume": 5562.0}
{"price": 0.2884, "timestamp": 1764788413000, "volume": 3418.0}
{"price": 0.2884, "timestamp": 1764788414000, "volume": 17.0}
{"price": 0.2884, "timestamp": 1764788415000, "volume": 26.0}
{"price": 0.2884, "timestamp": 1764788416000, "volume": 2020.0}
{"price": 0.2884, "timestamp": 1764788418000, "volume": 52011.0}
{"price": 0.2885, "timestamp": 1764788419000, "volume": 8894.0}
{"price": 0.2885, "timestamp": 1764788420000, "volume": 519.0}
{"price": 0.2884, "timestamp": 1764788421000, "volume": 12694.0}
{"price": 0.2884, "timestamp": 1764788423000, "volume": 549.0}
{"price": 0.2884, "timestamp": 1764788427000, "volume": 5347.0}
{"price": 0.2885, "timestamp": 1764788429000, "volume": 110.0}
{"price": 0.2885, "timestamp": 1764788431000, "volume": 15476.0}
{"price": 0.2884, "timestamp": 1764788432000, "volume": 1561.0}
{"price": 0.2883, "timestamp": 1764788442000, "volume": 104.0}
{"price": 0.2883, "timestamp": 1764788443000, "volume": 55196.0}
{"price": 0.2885, "timestamp": 1764788445000, "volume": 16265.0}
{"price": 0.2884, "timestamp": 1764788446000, "volume": 99.0}
{"price": 0.2885, "timestamp": 1764788447000, "volume": 34991.0}
{"price": 0.2885, "timestamp": 1764788449000, "volume": 4324.0}
{"price": 0.2885, "timestamp": 1764788451000, "volume": 3597.0}
{"price": 0.2885, "timestamp": 1764788452000, "volume": 1731.0}
{"price": 0.2886, "timestamp": 1764788453000, "volume": 4759.0}
{"price": 0.2886, "timestamp": 1764788454000, "volume": 8224.0}
{"price": 0.2886, "timestamp": 1764788456000, "volume": 3354.0}
{"price": 0.2887, "timestamp": 1764788458000, "volume": 637.0}
{"price": 0.2886, "timestamp": 1764788460000, "volume": 8536.0}
{"price": 0.2888, "timestamp": 1764788462000, "volume": 33645.0}
{"price": 0.2888, "timestamp": 1764788464000, "volume": 308.0}
{"price": 0.289, "timestamp": 1764788466000, "volume": 5216.0}
{"price": 0.289, "timestamp": 1764788467000, "volume": 67.0}
{"price": 0.289, "timestamp": 1764788468000, "volume": 8541.0}
{"price": 0.289, "timestamp": 1764788469000, "volume": 118.0}
{"price": 0.2889, "timestamp": 1764788470000, "volume": 7323.0}
{"price": 0.2888, "timestamp": 1764788472000, "volume": 4652.0}
{"price": 0.2888, "timestamp": 1764788474000, "volume": 1561.0}
{"price": 0.2888, "timestamp": 1764788476000, "volume": 128.0}
{"price": 0.2889, "timestamp": 1764788477000, "volume": 2055.0}
{"price": 0.289, "timestamp": 1764788478000, "volume": 10308.0}
{"price": 0.2889, "timestamp": 1764788479000, "volume": 103.0}
{"price": 0.2889, "timestamp": 1764788482000, "volume": 3637.0}
{"price": 0.2888, "timestamp": 1764788483000, "volume": 53276.0}
{"price": 0.2889, "timestamp": 1764788486000, "volume": 42572.0}
{"price": 0.2889, "timestamp": 1764788489000, "volume": 3320.0}
{"price": 0.2889, "timestamp": 1764788491000, "volume": 8860.0}
{"price": 0.2889, "timestamp": 1764788492000, "volume": 1421.0}
{"price": 0.2889, "timestamp": 1764788493000, "volume": 7930.0}
{"price": 0.2889, "timestamp": 1764788495000, "volume": 740.0}
{"price": 0.2888, "timestamp": 1764788496000, "volume": 17313.0}
{"price": 0.2889, "timestamp": 1764788498000, "volume": 2055.0}
{"price": 0.2889, "timestamp": 1764788503000, "volume": 878.0}
{"price": 0.2889, "timestamp": 1764788509000, "volume": 51.0}
{"price": 0.2889, "timestamp": 1764788511000, "volume": 23.0}
{"price": 0.2889, "timestamp": 1764788512000, "volume": 8161.0}
{"price": 0.2886, "timestamp": 1764788520000, "volume": 4047.0}
{"price": 0.2886, "timestamp": 1764788521000, "volume": 187.0}
{"price": 0.2884, "timestamp": 1764788523000, "volume": 71710.0}
{"price": 0.2886, "timestamp": 1764788525000, "volume": 64187.0}
{"price": 0.2885, "timestamp": 1764788527000, "volume": 47.0}
{"price": 0.2887, "timestamp": 1764788528000, "volume": 9128.0}
{"price": 0.2886, "timestamp": 1764788530000, "volume": 121.0}
{"price": 0.2883, "timestamp": 1764788531000, "volume": 41802.0}
{"price": 0.2884, "timestamp": 1764788532000, "volume": 2292.0}
{"price": 0.2884, "timestamp": 1764788533000, "volume": 3084.0}
{"price": 0.2885, "timestamp": 1764788538000, "volume": 1901.0}
{"price": 0.2885, "timestamp": 1764788542000, "volume": 22594.0}
{"price": 0.2883, "timestamp": 1764788547000, "volume": 37923.0}
{"price": 0.2883, "timestamp": 1764788554000, "volume": 1.0}
{"price": 0.2883, "timestamp": 1764788555000, "volume": 809.0}
{"price": 0.2884, "timestamp": 1764788557000, "volume": 1500.0}
{"price": 0.2883, "timestamp": 1764788561000, "volume": 593.0}
{"price": 0.2884, "timestamp": 1764788570000, "volume": 5919.0}
{"price": 0.2884, "timestamp": 1764788571000, "volume": 2651.0}
{"price": 0.2883, "timestamp": 1764788577000, "volume": 1002.0}
{"price": 0.2882, "timestamp": 1764788579000, "volume": 4412.0}
{"price": 0.2882, "timestamp": 1764788581000, "volume": 4553.0}
{"price": 0.2881, "timestamp": 1764788588000, "volume": 1826.0}
{"price": 0.2881, "timestamp": 1764788589000, "volume": 2720.0}
{"price": 0.2879, "timestamp": 1764788593000, "volume": 34231.0}
{"price": 0.2879, "timestamp": 1764788594000, "volume": 60.0}
{"price": 0.288, "timestamp": 1764788595000, "volume": 700.0}
{"price": 0.288, "timestamp": 1764788597000, "volume": 2229.0}
{"price": 0.288, "timestamp": 1764788598000, "volume": 2205.0}
{"price": 0.2881, "timestamp": 1764788607000, "volume": 6930.0}
{"price": 0.2882, "timestamp": 1764788612000, "volume": 1555.0}
{"price": 0.2879, "timestamp": 1764788613000, "volume": 28607.0}
{"price": 0.2878, "timestamp": 1764788614000, "volume": 17760.0}
{"price": 0.2879, "timestamp": 1764788616000, "volume": 743.0}
{"price": 0.288, "timestamp": 1764788618000, "volume": 3978.0}
{"price": 0.2881, "timestamp": 1764788621000, "volume": 61.0}
{"price": 0.2882, "timestamp": 1764788625000, "volume": 27.0}
{"price": 0.2882, "timestamp": 1764788626000, "volume": 692.0}
{"price": 0.2881, "timestamp": 1764788632000, "volume": 146.0}
{"price": 0.288, "timestamp": 1764788633000, "volume": 140.0}
{"price": 0.2881, "timestamp": 1764788637000, "volume": 2347.0}
{"price": 0.2882, "timestamp": 1764788640000, "volume": 2591.0}
{"price": 0.2882, "timestamp": 1764788645000, "volume": 50.0}
{"price": 0.2884, "timestamp": 1764788646000, "volume": 8612.0}
{"price": 0.2884, "timestamp": 1764788647000, "volume": 9946.0}
{"price": 0.2885, "timestamp": 1764788649000, "volume": 17729.0}
{"price": 0.2886, "timestamp": 1764788650000, "volume": 882.0}
{"price": 0.2885, "timestamp": 1764788652000, "volume": 35.0}
{"price": 0.2886, "timestamp": 1764788658000, "volume": 1922.0}
{"price": 0.2886, "timestamp": 1764788659000, "volume": 35.0}
{"price": 0.2886, "timestamp": 1764788662000, "volume": 693.0}
{"price": 0.2886, "timestamp": 1764788664000, "volume": 50.0}
{"price": 0.2886, "timestamp": 1764788665000, "volume": 283.0}
{"price": 0.2886, "timestamp": 1764788666000, "volume": 250.0}
{"price": 0.2885, "timestamp": 1764788668000, "volume": 1987.0}
{"price": 0.2885, "timestamp": 1764788671000, "volume": 348.0}
{"price": 0.2884, "timestamp": 1764788673000, "volume": 328.0}
{"price": 0.2884, "timestamp": 1764788676000, "volume": 48.0}
{"price": 0.2884, "timestamp": 1764788677000, "volume": 1867.0}
{"price": 0.2887, "timestamp": 1764788681000, "volume": 52625.0}
{"price": 0.2887, "timestamp": 1764788682000, "volume": 206.0}
{"price": 0.2887, "timestamp": 1764788688000, "volume": 8733.0}
{"price": 0.2886, "timestamp": 1764788690000, "volume": 207.0}
{"price": 0.2885, "timestamp": 1764788691000, "volume": 1923.0}
{"price": 0.2885, "timestamp": 1764788694000, "volume": 305.0}
{"price": 0.2885, "timestamp": 1764788698000, "volume": 17775.0}
{"price": 0.2886, "timestamp": 1764788700000, "volume": 1592.0}
{"price": 0.2887, "timestamp": 1764788701000, "volume": 338.0}
{"price": 0.2889, "timestamp": 1764788702000, "volume": 2869.0}
{"price": 0.2891, "timestamp": 1764788703000, "volume": 308.0}
{"price": 0.289, "timestamp": 1764788705000, "volume": 76.0}
{"price": 0.2891, "timestamp": 1764788706000, "volume": 1000.0}
{"price": 0.2891, "timestamp": 1764788707000, "volume": 9754.0}
{"price": 0.2891, "timestamp": 1764788709000, "volume": 207.0}
{"price": 0.289, "timestamp": 1764788710000, "volume": 89.0}
{"price": 0.2893, "timestamp": 1764788712000, "volume": 22773.0}
{"price": 0.2892, "timestamp": 1764788713000, "volume": 782.0}
{"price": 0.2893, "timestamp": 1764788714000, "volume": 478.0}
{"price": 0.2893, "timestamp": 1764788716000, "volume": 235.0}
{"price": 0.2892, "timestamp": 1764788717000, "volume": 116.0}
{"price": 0.2892, "timestamp": 1764788719000, "volume": 4661.0}
{"price": 0.289, "timestamp": 1764788721000, "volume": 4113.0}
{"price": 0.289, "timestamp": 1764788723000, "volume": 481.0}
{"price": 0.2888, "timestamp": 1764788726000, "volume": 42711.0}
{"price": 0.2889, "timestamp": 1764788727000, "volume": 4750.0}
{"price": 0.289, "timestamp": 1764788730000, "volume": 9466.0}
{"price": 0.2887, "timestamp": 1764788731000, "volume": 45486.0}
{"price": 0.2887, "timestamp": 1764788732000, "volume": 150.0}
{"price": 0.2888, "timestamp": 1764788735000, "volume": 349.0}
{"price": 0.2888, "timestamp": 1764788740000, "volume": 69.0}
{"price": 0.2887, "timestamp": 1764788742000, "volume": 22982.0}
{"price": 0.2887, "timestamp": 1764788744000, "volume": 29239.0}
{"price": 0.2885, "timestamp": 1764788745000, "volume": 23958.0}
{"price": 0.2884, "timestamp": 1764788747000, "volume": 719.0}
{"price": 0.2884, "timestamp": 1764788751000, "volume": 1056.0}
{"price": 0.2884, "timestamp": 1764788753000, "volume": 769.0}
{"price": 0.2883, "timestamp": 1764788755000, "volume": 3241.0}
{"price": 0.2883, "timestamp": 1764788756000, "volume": 318.0}
{"price": 0.2882, "timestamp": 1764788760000, "volume": 174.0}
{"price": 0.2882, "timestamp": 1764788761000, "volume": 3800.0}
{"price": 0.288, "timestamp": 1764788767000, "volume": 9235.0}
{"price": 0.288, "timestamp": 1764788768000, "volume": 23297.0}
{"price": 0.288, "timestamp": 1764788769000, "volume": 15150.0}
{"price": 0.2882, "timestamp": 1764788771000, "volume": 1473.0}
{"price": 0.2879, "timestamp": 1764788772000, "volume": 196588.0}
{"price": 0.2879, "timestamp": 1764788773000, "volume": 40.0}
{"price": 0.2879, "timestamp": 1764788777000, "volume": 6322.0}
{"price": 0.288, "timestamp": 1764788782000, "volume": 159.0}
{"price": 0.2881, "timestamp": 1764788783000, "volume": 2957.0}
{"price": 0.288, "timestamp": 1764788785000, "volume": 2277.0}
{"price": 0.2879, "timestamp": 1764788787000, "volume": 2665.0}
{"price": 0.2879, "timestamp": 1764788789000, "volume": 2874.0}
{"price": 0.2879, "timestamp": 1764788790000, "volume": 38476.0}
{"price": 0.288, "timestamp": 1764788791000, "volume": 15290.0}
{"price": 0.288, "timestamp": 1764788794000, "volume": 450.0}
{"price": 0.2881, "timestamp": 1764788796000, "volume": 46.0}
{"price": 0.2881, "timestamp": 1764788797000, "volume": 568.0}
{"price": 0.2881, "timestamp": 1764788807000, "volume": 79.0}
{"price": 0.2881, "timestamp": 1764788808000, "volume": 156.0}
{"price": 0.2881, "timestamp": 1764788813000, "volume": 1060.0}
{"price": 0.2882, "timestamp": 1764788815000, "volume": 9241.0}
{"price": 0.2881, "timestamp": 1764788816000, "volume": 1717.0}
{"price": 0.2881, "timestamp": 1764788818000, "volume": 76.0}
{"price": 0.2883, "timestamp": 1764788820000, "volume": 26247.0}
{"price": 0.2885, "timestamp": 1764788821000, "volume": 3027.0}
{"price": 0.2885, "timestamp": 1764788822000, "volume": 52.0}
{"price": 0.2885, "timestamp": 1764788824000, "volume": 7733.0}
{"price": 0.2886, "timestamp": 1764788827000, "volume": 209.0}
{"price": 0.2886, "timestamp": 1764788828000, "volume": 6226.0}
{"price": 0.2886, "timestamp": 1764788830000, "volume": 416.0}
{"price": 0.2884, "timestamp": 1764788833000, "volume": 41580.0}
{"price": 0.2885, "timestamp": 1764788836000, "volume": 829.0}
{"price": 0.2885, "timestamp": 1764788837000, "volume": 1743.0}
{"price": 0.2885, "timestamp": 1764788842000, "volume": 525.0}
{"price": 0.2885, "timestamp": 1764788844000, "volume": 42738.0}
{"price": 0.2886, "timestamp": 1764788845000, "volume": 16367.0}
{"price": 0.2885, "timestamp": 1764788848000, "volume": 35831.0}
{"price": 0.2886, "timestamp": 1764788849000, "volume": 24012.0}
{"price": 0.2888, "timestamp": 1764788853000, "volume": 7163.0}
{"price": 0.2889, "timestamp": 1764788855000, "volume": 8981.0}
{"price": 0.2888, "timestamp": 1764788856000, "volume": 35.0}
{"price": 0.2888, "timestamp": 1764788857000, "volume": 105.0}
{"price": 0.2888, "timestamp": 1764788858000, "volume": 35.0}
{"price": 0.2888, "timestamp": 1764788861000, "volume": 1044.0}
{"price": 0.2888, "timestamp": 1764788862000, "volume": 70.0}
{"price": 0.2887, "timestamp": 1764788863000, "volume": 2105.0}
{"price": 0.2886, "timestamp": 1764788864000, "volume": 616.0}
{"price": 0.2886, "timestamp": 1764788870000, "volume": 123.0}
{"price": 0.2887, "timestamp": 1764788876000, "volume": 14818.0}
{"price": 0.2889, "timestamp": 1764788877000, "volume": 16550.0}
{"price": 0.289, "timestamp": 1764788881000, "volume": 1267.0}
{"price": 0.2892, "timestamp": 1764788882000, "volume": 9211.0}
{"price": 0.2892, "timestamp": 1764788883000, "volume": 18974.0}
{"price": 0.2892, "timestamp": 1764788885000, "volume": 848.0}
{"price": 0.2893, "timestamp": 1764788889000, "volume": 840.0}
{"price": 0.2894, "timestamp": 1764788890000, "volume": 10858.0}
{"price": 0.2893, "timestamp": 1764788891000, "volume": 35.0}
{"price": 0.2893, "timestamp": 1764788894000, "volume": 145.0}
{"price": 0.2894, "timestamp": 1764788895000, "volume": 4590.0}
{"price": 0.2893, "timestamp": 1764788896000, "volume": 461.0}
{"price": 0.2894, "timestamp": 1764788902000, "volume": 20.0}
{"price": 0.2894, "timestamp": 1764788906000, "volume": 2113.0}
{"price": 0.2893, "timestamp": 1764788908000, "volume": 1523.0}
{"price": 0.2891, "timestamp": 1764788910000, "volume": 53665.0}
{"price": 0.2892, "timestamp": 1764788911000, "volume": 568.0}
{"price": 0.2894, "timestamp": 1764788914000, "volume": 2096.0}
{"price": 0.2894, "timestamp": 1764788918000, "volume": 970.0}
{"price": 0.2896, "timestamp": 1764788919000, "volume": 2535.0}
{"price": 0.2896, "timestamp": 1764788924000, "volume": 2596.0}
{"price": 0.2896, "timestamp": 1764788926000, "volume": 2583.0}
{"price": 0.2896, "timestamp": 1764788927000, "volume": 6223.0}
{"price": 0.2897, "timestamp": 1764788929000, "volume": 10789.0}
{"price": 0.2897, "timestamp": 1764788931000, "volume": 1989.0}
{"price": 0.2897, "timestamp": 1764788933000, "volume": 1725.0}
{"price": 0.2897, "timestamp": 1764788934000, "volume": 3411.0}
{"price": 0.2897, "timestamp": 1764788935000, "volume": 14379.0}
{"price": 0.2897, "timestamp": 1764788936000, "volume": 1000.0}
{"price": 0.2896, "timestamp": 1764788937000, "volume": 2035.0}
{"price": 0.2897, "timestamp": 1764788938000, "volume": 39.0}
{"price": 0.2896, "timestamp": 1764788939000, "volume": 1923.0}
{"price": 0.2897, "timestamp": 1764788940000, "volume": 16211.0}
{"price": 0.2897, "timestamp": 1764788945000, "volume": 276.0}
{"price": 0.2897, "timestamp": 1764788947000, "volume": 619.0}
{"price": 0.2897, "timestamp": 1764788955000, "volume": 2058.0}
{"price": 0.2897, "timestamp": 1764788956000, "volume": 308.0}
{"price": 0.2896, "timestamp": 1764788957000, "volume": 921.0}
{"price": 0.2895, "timestamp": 1764788968000, "volume": 6680.0}
{"price": 0.2896, "timestamp": 1764788969000, "volume": 26.0}
{"price": 0.2896, "timestamp": 1764788972000, "volume": 4372.0}
{"price": 0.2897, "timestamp": 1764788973000, "volume": 9035.0}
{"price": 0.2897, "timestamp": 1764788975000, "volume": 34.0}
{"price": 0.2896, "timestamp": 1764788977000, "volume": 156.0}
{"price": 0.2897, "timestamp": 1764788980000, "volume": 5231.0}
{"price": 0.2898, "timestamp": 1764788987000, "volume": 5117.0}
{"price": 0.2899, "timestamp": 1764788994000, "volume": 7529.0}
{"price": 0.29, "timestamp": 1764789000000, "volume": 73255.0}
{"price": 0.29, "timestamp": 1764789001000, "volume": 1073.0}
{"price": 0.2899, "timestamp": 1764789002000, "volume": 1304.0}
{"price": 0.2897, "timestamp": 1764789003000, "volume": 1404.0}
{"price": 0.2897, "timestamp": 1764789009000, "volume": 1333.0}
{"price": 0.2899, "timestamp": 1764789012000, "volume": 8804.0}
{"price": 0.29, "timestamp": 1764789015000, "volume": 8876.0}
{"price": 0.2899, "timestamp": 1764789017000, "volume": 254.0}
{"price": 0.2899, "timestamp": 1764789020000, "volume": 345.0}
{"price": 0.2898, "timestamp": 1764789021000, "volume": 11498.0}
{"price": 0.2897, "timestamp": 1764789025000, "volume": 1281.0}
{"price": 0.2895, "timestamp": 1764789031000, "volume": 30724.0}
{"price": 0.2894, "timestamp": 1764789032000, "volume": 1244.0}
{"price": 0.2893, "timestamp": 1764789033000, "volume": 7707.0}
{"price": 0.2891, "timestamp": 1764789034000, "volume": 1977.0}
{"price": 0.2892, "timestamp": 1764789035000, "volume": 31.0}
{"price": 0.2892, "timestamp": 1764789036000, "volume": 2017.0}
{"price": 0.2893, "timestamp": 1764789039000, "volume": 1223.0}
{"price": 0.2893, "timestamp": 1764789042000, "volume": 636.0}
{"price": 0.2892, "timestamp": 1764789044000, "volume": 691.0}
{"price": 0.2893, "timestamp": 1764789046000, "volume": 331.0}
{"price": 0.2893, "timestamp": 1764789052000, "volume": 613.0}
{"price": 0.2893, "timestamp": 1764789053000, "volume": 8883.0}
{"price": 0.2893, "timestamp": 1764789054000, "volume": 1033.0}
{"price": 0.2893, "timestamp": 1764789056000, "volume": 800.0}
{"price": 0.2892, "timestamp": 1764789059000, "volume": 7685.0}
{"price": 0.2891, "timestamp": 1764789061000, "volume": 1321.0}
{"price": 0.289, "timestamp": 1764789062000, "volume": 29773.0}
{"price": 0.289, "timestamp": 1764789063000, "volume": 264.0}
{"price": 0.289, "timestamp": 1764789068000, "volume": 5215.0}
{"price": 0.289, "timestamp": 1764789070000, "volume": 50.0}
{"price": 0.2888, "timestamp": 1764789074000, "volume": 6596.0}
{"price": 0.2886, "timestamp": 1764789079000, "volume": 40202.0}
{"price": 0.2888, "timestamp": 1764789080000, "volume": 9929.0}
{"price": 0.2888, "timestamp": 1764789082000, "volume": 1006.0}
{"price": 0.2886, "timestamp": 1764789083000, "volume": 29053.0}
{"price": 0.2887, "timestamp": 1764789086000, "volume": 14680.0}
{"price": 0.2889, "timestamp": 1764789088000, "volume": 9162.0}
{"price": 0.2887, "timestamp": 1764789090000, "volume": 7508.0}
{"price": 0.2885, "timestamp": 1764789092000, "volume": 1578.0}
{"price": 0.2885, "timestamp": 1764789096000, "volume": 1033.0}
{"price": 0.2884, "timestamp": 1764789097000, "volume": 7903.0}
{"price": 0.2884, "timestamp": 1764789100000, "volume": 758.0}
{"price": 0.2885, "timestamp": 1764789106000, "volume": 6332.0}
{"price": 0.2886, "timestamp": 1764789107000, "volume": 627.0}
{"price": 0.2886, "timestamp": 1764789115000, "volume": 300.0}
{"price": 0.2886, "timestamp": 1764789117000, "volume": 95.0}
{"price": 0.2885, "timestamp": 1764789120000, "volume": 220.0}
{"price": 0.2886, "timestamp": 1764789123000, "volume": 5648.0}
{"price": 0.2888, "timestamp": 1764789126000, "volume": 21000.0}
{"price": 0.2889, "timestamp": 1764789127000, "volume": 20889.0}
{"price": 0.2889, "timestamp": 1764789128000, "volume": 15530.0}
{"price": 0.2888, "timestamp": 1764789131000, "volume": 346.0}
{"price": 0.2889, "timestamp": 1764789135000, "volume": 9013.0}
{"price": 0.2887, "timestamp": 1764789142000, "volume": 19788.0}
{"price": 0.2888, "timestamp": 1764789145000, "volume": 34.0}
{"price": 0.2887, "timestamp": 1764789150000, "volume": 5486.0}
{"price": 0.2888, "timestamp": 1764789151000, "volume": 7130.0}
{"price": 0.289, "timestamp": 1764789153000, "volume": 27164.0}
{"price": 0.289, "timestamp": 1764789154000, "volume": 35.0}
{"price": 0.289, "timestamp": 1764789168000, "volume": 181.0}
{"price": 0.2888, "timestamp": 1764789173000, "volume": 19000.0}
{"price": 0.289, "timestamp": 1764789175000, "volume": 13339.0}
{"price": 0.289, "timestamp": 1764789179000, "volume": 1729.0}
{"price": 0.2889, "timestamp": 1764789180000, "volume": 26.0}
{"price": 0.2889, "timestamp": 1764789181000, "volume": 82.0}
{"price": 0.2891, "timestamp": 1764789182000, "volume": 41580.0}
{"price": 0.2888, "timestamp": 1764789183000, "volume": 4108.0}
{"price": 0.2888, "timestamp": 1764789189000, "volume": 4298.0}
{"price": 0.2888, "timestamp": 1764789195000, "volume": 27.0}
{"price": 0.2889, "timestamp": 1764789198000, "volume": 1140.0}
{"price": 0.289, "timestamp": 1764789208000, "volume": 1843.0}
{"price": 0.2887, "timestamp": 1764789209000, "volume": 38122.0}
{"price": 0.2888, "timestamp": 1764789211000, "volume": 128.0}
{"price": 0.2888, "timestamp": 1764789213000, "volume": 5610.0}
{"price": 0.2888, "timestamp": 1764789218000, "volume": 776.0}
{"price": 0.2889, "timestamp": 1764789220000, "volume": 45.0}
{"price": 0.289, "timestamp": 1764789221000, "volume": 10899.0}
{"price": 0.2889, "timestamp": 1764789225000, "volume": 1192.0}
{"price": 0.2889, "timestamp": 1764789229000, "volume": 927.0}
{"price": 0.2891, "timestamp": 1764789230000, "volume": 196.0}
{"price": 0.2891, "timestamp": 1764789237000, "volume": 671.0}
{"price": 0.2889, "timestamp": 1764789240000, "volume": 29589.0}
{"price": 0.2889, "timestamp": 1764789241000, "volume": 165.0}
{"price": 0.2889, "timestamp": 1764789244000, "volume": 3175.0}
{"price": 0.2889, "timestamp": 1764789246000, "volume": 143.0}
{"price": 0.289, "timestamp": 1764789248000, "volume": 7169.0}
{"price": 0.289, "timestamp": 1764789251000, "volume": 3075.0}
{"price": 0.2889, "timestamp": 1764789252000, "volume": 1492.0}
{"price": 0.2888, "timestamp": 1764789253000, "volume": 704.0}
{"price": 0.289, "timestamp": 1764789255000, "volume": 8921.0}
{"price": 0.2889, "timestamp": 1764789258000, "volume": 211.0}
{"price": 0.289, "timestamp": 1764789260000, "volume": 2762.0}
{"price": 0.289, "timestamp": 1764789265000, "volume": 21.0}
{"price": 0.289, "timestamp": 1764789270000, "volume": 570.0}
{"price": 0.289, "timestamp": 1764789272000, "volume": 345.0}
{"price": 0.289, "timestamp": 1764789274000, "volume": 810.0}
{"price": 0.2889, "timestamp": 1764789275000, "volume": 1959.0}
{"price": 0.2889, "timestamp": 1764789282000, "volume": 7531.0}
{"price": 0.2889, "timestamp": 1764789285000, "volume": 1686.0}
{"price": 0.289, "timestamp": 1764789290000, "volume": 8579.0}
{"price": 0.289, "timestamp": 1764789292000, "volume": 7363.0}
{"price": 0.289, "timestamp": 1764789293000, "volume": 414.0}
{"price": 0.2889, "timestamp": 1764789294000, "volume": 665.0}
{"price": 0.2889, "timestamp": 1764789295000, "volume": 1729.0}
{"price": 0.2888, "timestamp": 1764789300000, "volume": 4221.0}
{"price": 0.2888, "timestamp": 1764789301000, "volume": 407.0}
{"price": 0.2889, "timestamp": 1764789302000, "volume": 63.0}
{"price": 0.2889, "timestamp": 1764789305000, "volume": 4094.0}
{"price": 0.289, "timestamp": 1764789306000, "volume": 53.0}
{"price": 0.289, "timestamp": 1764789308000, "volume": 8653.0}
{"price": 0.289, "timestamp": 1764789311000, "volume": 1935.0}
{"price": 0.2887, "timestamp": 1764789315000, "volume": 4444.0}
{"price": 0.2887, "timestamp": 1764789317000, "volume": 70.0}
{"price": 0.2887, "timestamp": 1764789318000, "volume": 70.0}
{"price": 0.2888, "timestamp": 1764789319000, "volume": 10024.0}
{"price": 0.2888, "timestamp": 1764789323000, "volume": 410.0}
{"price": 0.2887, "timestamp": 1764789324000, "volume": 846.0}
{"price": 0.2887, "timestamp": 1764789326000, "volume": 3858.0}
{"price": 0.2888, "timestamp": 1764789327000, "volume": 13695.0}
{"price": 0.2886, "timestamp": 1764789330000, "volume": 3288.0}
{"price": 0.2887, "timestamp": 1764789337000, "volume": 3146.0}
{"price": 0.2887, "timestamp": 1764789338000, "volume": 1121.0}
{"price": 0.2887, "timestamp": 1764789339000, "volume": 35.0}
{"price": 0.2887, "timestamp": 1764789340000, "volume": 16.0}
{"price": 0.2886, "timestamp": 1764789341000, "volume": 3422.0}
{"price": 0.2886, "timestamp": 1764789343000, "volume": 3000.0}
{"price": 0.2888, "timestamp": 1764789345000, "volume": 10779.0}
{"price": 0.2888, "timestamp": 1764789346000, "volume": 35.0}
{"price": 0.2888, "timestamp": 1764789347000, "volume": 258.0}
{"price": 0.2887, "timestamp": 1764789348000, "volume": 8517.0}
{"price": 0.2887, "timestamp": 1764789354000, "volume": 100.0}
{"price": 0.289, "timestamp": 1764789358000, "volume": 13269.0}
{"price": 0.2889, "timestamp": 1764789360000, "volume": 411.0}
{"price": 0.2888, "timestamp": 1764789361000, "volume": 147.0}
{"price": 0.2888, "timestamp": 1764789363000, "volume": 2195.0}
{"price": 0.2887, "timestamp": 1764789364000, "volume": 35.0}
{"price": 0.2887, "timestamp": 1764789365000, "volume": 27.0}
{"price": 0.2887, "timestamp": 1764789369000, "volume": 26746.0}
{"price": 0.2887, "timestamp": 1764789371000, "volume": 593.0}
{"price": 0.2889, "timestamp": 1764789372000, "volume": 8658.0}
{"price": 0.2889, "timestamp": 1764789373000, "volume": 15669.0}
{"price": 0.2888, "timestamp": 1764789390000, "volume": 700.0}
{"price": 0.2889, "timestamp": 1764789391000, "volume": 886.0}
{"price": 0.2889, "timestamp": 1764789392000, "volume": 3693.0}
{"price": 0.2889, "timestamp": 1764789394000, "volume": 2347.0}
{"price": 0.2889, "timestamp": 1764789395000, "volume": 33.0}
{"price": 0.2889, "timestamp": 1764789397000, "volume": 128.0}
{"price": 0.2887, "timestamp": 1764789398000, "volume": 29549.0}
{"price": 0.2887, "timestamp": 1764789405000, "volume": 798.0}
{"price": 0.2885, "timestamp": 1764789408000, "volume": 13066.0}
{"price": 0.2886, "timestamp": 1764789409000, "volume": 31.0}
{"price": 0.2888, "timestamp": 1764789410000, "volume": 164.0}
{"price": 0.2888, "timestamp": 1764789411000, "volume": 1951.0}
{"price": 0.2888, "timestamp": 1764789412000, "volume": 18.0}
{"price": 0.289, "timestamp": 1764789413000, "volume": 8982.0}
{"price": 0.2887, "timestamp": 1764789415000, "volume": 7103.0}
{"price": 0.2887, "timestamp": 1764789419000, "volume": 70.0}
{"price": 0.2887, "timestamp": 1764789420000, "volume": 35.0}
{"price": 0.2887, "timestamp": 1764789421000, "volume": 106.0}
{"price": 0.2886, "timestamp": 1764789423000, "volume": 4258.0}
{"price": 0.2886, "timestamp": 1764789425000, "volume": 25391.0}
{"price": 0.2887, "timestamp": 1764789431000, "volume": 2156.0}
{"price": 0.2887, "timestamp": 1764789436000, "volume": 2306.0}
{"price": 0.2887, "timestamp": 1764789446000, "volume": 3392.0}
{"price": 0.2888, "timestamp": 1764789448000, "volume": 121.0}
{"price": 0.2888, "timestamp": 1764789450000, "volume": 1678.0}
{"price": 0.2889, "timestamp": 1764789451000, "volume": 22843.0}
{"price": 0.2888, "timestamp": 1764789458000, "volume": 4398.0}
{"price": 0.2888, "timestamp": 1764789460000, "volume": 13184.0}
{"price": 0.289, "timestamp": 1764789462000, "volume": 46158.0}
{"price": 0.2891, "timestamp": 1764789465000, "volume": 1943.0}
{"price": 0.289, "timestamp": 1764789466000, "volume": 1766.0}
{"price": 0.2891, "timestamp": 1764789469000, "volume": 726.0}
{"price": 0.2892, "timestamp": 1764789470000, "volume": 253.0}
{"price": 0.2892, "timestamp": 1764789474000, "volume": 1151.0}
{"price": 0.2891, "timestamp": 1764789476000, "volume": 3100.0}
{"price": 0.2892, "timestamp": 1764789477000, "volume": 35.0}
{"price": 0.2891, "timestamp": 1764789481000, "volume": 4905.0}
{"price": 0.2892, "timestamp": 1764789482000, "volume": 380.0}
{"price": 0.2892, "timestamp": 1764789483000, "volume": 180.0}
{"price": 0.2893, "timestamp": 1764789487000, "volume": 1571.0}
{"price": 0.2893, "timestamp": 1764789488000, "volume": 10408.0}
{"price": 0.2894, "timestamp": 1764789489000, "volume": 69.0}
{"price": 0.2895, "timestamp": 1764789491000, "volume": 935.0}
{"price": 0.2894, "timestamp": 1764789495000, "volume": 1858.0}
{"price": 0.2893, "timestamp": 1764789496000, "volume": 905.0}
{"price": 0.2893, "timestamp": 1764789499000, "volume": 68.0}
{"price": 0.2892, "timestamp": 1764789501000, "volume": 166.0}
{"price": 0.2891, "timestamp": 1764789503000, "volume": 19257.0}
{"price": 0.2892, "timestamp": 1764789504000, "volume": 4842.0}
{"price": 0.2892, "timestamp": 1764789507000, "volume": 4840.0}
{"price": 0.2892, "timestamp": 1764789508000, "volume": 436.0}
{"price": 0.2893, "timestamp": 1764789509000, "volume": 10000.0}
{"price": 0.2893, "timestamp": 1764789516000, "volume": 61.0}
{"price": 0.2894, "timestamp": 1764789525000, "volume": 394.0}
{"price": 0.2895, "timestamp": 1764789527000, "volume": 2670.0}
{"price": 0.2895, "timestamp": 1764789528000, "volume": 6046.0}
{"price": 0.2894, "timestamp": 1764789530000, "volume": 2826.0}
{"price": 0.2894, "timestamp": 1764789531000, "volume": 10.0}
{"price": 0.2894, "timestamp": 1764789532000, "volume": 4699.0}
{"price": 0.2896, "timestamp": 1764789533000, "volume": 484.0}
{"price": 0.2897, "timestamp": 1764789535000, "volume": 5189.0}
{"price": 0.2897, "timestamp": 1764789539000, "volume": 231.0}
{"price": 0.2898, "timestamp": 1764789541000, "volume": 24592.0}
{"price": 0.2898, "timestamp": 1764789544000, "volume": 24663.0}
{"price": 0.2898, "timestamp": 1764789545000, "volume": 16123.0}
{"price": 0.2898, "timestamp": 1764789547000, "volume": 7781.0}
{"price": 0.2897, "timestamp": 1764789548000, "volume": 35.0}
{"price": 0.2898, "timestamp": 1764789550000, "volume": 1055.0}
{"price": 0.2899, "timestamp": 1764789553000, "volume": 850.0}
{"price": 0.29, "timestamp": 1764789555000, "volume": 12921.0}
{"price": 0.29, "timestamp": 1764789556000, "volume": 35.0}
{"price": 0.2901, "timestamp": 1764789557000, "volume": 5005.0}
{"price": 0.2902, "timestamp": 1764789558000, "volume": 1542.0}
{"price": 0.2903, "timestamp": 1764789559000, "volume": 8050.0}
{"price": 0.2904, "timestamp": 1764789560000, "volume": 4394.0}
{"price": 0.2905, "timestamp": 1764789562000, "volume": 1452.0}
{"price": 0.2907, "timestamp": 1764789564000, "volume": 7599.0}
{"price": 0.2907, "timestamp": 1764789566000, "volume": 500.0}
{"price": 0.2906, "timestamp": 1764789567000, "volume": 264.0}
{"price": 0.2906, "timestamp": 1764789568000, "volume": 34.0}
{"price": 0.2905, "timestamp": 1764789569000, "volume": 52.0}
{"price": 0.2904, "timestamp": 1764789570000, "volume": 105.0}
{"price": 0.2905, "timestamp": 1764789572000, "volume": 40031.0}
{"price": 0.2904, "timestamp": 1764789574000, "volume": 36648.0}
{"price": 0.2905, "timestamp": 1764789575000, "volume": 18276.0}
{"price": 0.2907, "timestamp": 1764789577000, "volume": 32435.0}
{"price": 0.2907, "timestamp": 1764789578000, "volume": 1076.0}
{"price": 0.2907, "timestamp": 1764789581000, "volume": 46505.0}
{"price": 0.2907, "timestamp": 1764789583000, "volume": 23.0}
{"price": 0.2907, "timestamp": 1764789584000, "volume": 2807.0}
{"price": 0.2908, "timestamp": 1764789586000, "volume": 1718.0}
{"price": 0.2908, "timestamp": 1764789587000, "volume": 971.0}
{"price": 0.2908, "timestamp": 1764789590000, "volume": 2416.0}
{"price": 0.2909, "timestamp": 1764789592000, "volume": 1477.0}
{"price": 0.2911, "timestamp": 1764789595000, "volume": 27032.0}
{"price": 0.291, "timestamp": 1764789598000, "volume": 138.0}
{"price": 0.2909, "timestamp": 1764789599000, "volume": 1437.0}
{"price": 0.2907, "timestamp": 1764789600000, "volume": 3615.0}
{"price": 0.2909, "timestamp": 1764789601000, "volume": 1189.0}
{"price": 0.2909, "timestamp": 1764789602000, "volume": 2017.0}
{"price": 0.2909, "timestamp": 1764789603000, "volume": 43.0}
{"price": 0.2909, "timestamp": 1764789604000, "volume": 8163.0}
{"price": 0.2911, "timestamp": 1764789609000, "volume": 7091.0}
{"price": 0.2913, "timestamp": 1764789610000, "volume": 9426.0}
{"price": 0.291, "timestamp": 1764789611000, "volume": 20851.0}
{"price": 0.2911, "timestamp": 1764789612000, "volume": 2452.0}
{"price": 0.2911, "timestamp": 1764789617000, "volume": 204.0}
{"price": 0.2911, "timestamp": 1764789619000, "volume": 171.0}
{"price": 0.2911, "timestamp": 1764789631000, "volume": 1150.0}
{"price": 0.2912, "timestamp": 1764789632000, "volume": 59.0}
{"price": 0.291, "timestamp": 1764789635000, "volume": 849.0}
{"price": 0.291, "timestamp": 1764789641000, "volume": 74636.0}
{"price": 0.2911, "timestamp": 1764789643000, "volume": 1299.0}
{"price": 0.2912, "timestamp": 1764789645000, "volume": 1401.0}
{"price": 0.2911, "timestamp": 1764789646000, "volume": 1373.0}
{"price": 0.2912, "timestamp": 1764789648000, "volume": 744.0}
{"price": 0.2912, "timestamp": 1764789649000, "volume": 171.0}
{"price": 0.2912, "timestamp": 1764789650000, "volume": 171.0}
{"price": 0.2912, "timestamp": 1764789651000, "volume": 8793.0}
{"price": 0.2912, "timestamp": 1764789653000, "volume": 310.0}
{"price": 0.2912, "timestamp": 1764789656000, "volume": 420.0}
{"price": 0.2913, "timestamp": 1764789661000, "volume": 2896.0}
{"price": 0.2912, "timestamp": 1764789664000, "volume": 652.0}
{"price": 0.2912, "timestamp": 1764789668000, "volume": 343.0}
{"price": 0.2912, "timestamp": 1764789669000, "volume": 2494.0}
{"price": 0.2913, "timestamp": 1764789670000, "volume": 8951.0}
{"price": 0.2914, "timestamp": 1764789671000, "volume": 5932.0}
{"price": 0.2913, "timestamp": 1764789672000, "volume": 55.0}
{"price": 0.2912, "timestamp": 1764789674000, "volume": 16123.0}
{"price": 0.2913, "timestamp": 1764789676000, "volume": 329.0}
{"price": 0.2913, "timestamp": 1764789678000, "volume": 394.0}
{"price": 0.2914, "timestamp": 1764789682000, "volume": 1986.0}
{"price": 0.2912, "timestamp": 1764789683000, "volume": 2000.0}
{"price": 0.2913, "timestamp": 1764789684000, "volume": 143.0}
{"price": 0.2913, "timestamp": 1764789687000, "volume": 79.0}
{"price": 0.2913, "timestamp": 1764789688000, "volume": 222.0}
{"price": 0.2913, "timestamp": 1764789689000, "volume": 568.0}
{"price": 0.2917, "timestamp": 1764789690000, "volume": 17708.0}
{"price": 0.2918, "timestamp": 1764789691000, "volume": 8799.0}
{"price": 0.2918, "timestamp": 1764789692000, "volume": 293.0}
{"price": 0.2918, "timestamp": 1764789693000, "volume": 26.0}
{"price": 0.2918, "timestamp": 1764789694000, "volume": 4118.0}
{"price": 0.2919, "timestamp": 1764789695000, "volume": 3764.0}
{"price": 0.292, "timestamp": 1764789696000, "volume": 36161.0}
{"price": 0.2919, "timestamp": 1764789699000, "volume": 342.0}
{"price": 0.2918, "timestamp": 1764789701000, "volume": 2407.0}
{"price": 0.2916, "timestamp": 1764789703000, "volume": 5479.0}
{"price": 0.2917, "timestamp": 1764789704000, "volume": 3672.0}
{"price": 0.2917, "timestamp": 1764789706000, "volume": 1943.0}
{"price": 0.2917, "timestamp": 1764789707000, "volume": 206.0}
{"price": 0.2916, "timestamp": 1764789708000, "volume": 68.0}
{"price": 0.2917, "timestamp": 1764789711000, "volume": 51.0}
{"price": 0.2917, "timestamp": 1764789719000, "volume": 761.0}
{"price": 0.2916, "timestamp": 1764789720000, "volume": 3549.0}
{"price": 0.2916, "timestamp": 1764789721000, "volume": 1472.0}
{"price": 0.2916, "timestamp": 1764789722000, "volume": 593.0}
{"price": 0.2915, "timestamp": 1764789723000, "volume": 29.0}
{"price": 0.2913, "timestamp": 1764789727000, "volume": 12468.0}
{"price": 0.2914, "timestamp": 1764789729000, "volume": 207.0}
{"price": 0.2914, "timestamp": 1764789733000, "volume": 682.0}
{"price": 0.2915, "timestamp": 1764789734000, "volume": 8286.0}
{"price": 0.2912, "timestamp": 1764789735000, "volume": 5277.0}
{"price": 0.2912, "timestamp": 1764789737000, "volume": 68.0}
{"price": 0.2912, "timestamp": 1764789739000, "volume": 4683.0}
{"price": 0.2912, "timestamp": 1764789743000, "volume": 1043.0}
{"price": 0.2912, "timestamp": 1764789744000, "volume": 347.0}
{"price": 0.2912, "timestamp": 1764789747000, "volume": 8092.0}
{"price": 0.2912, "timestamp": 1764789748000, "volume": 339.0}
{"price": 0.2912, "timestamp": 1764789753000, "volume": 44.0}
{"price": 0.2911, "timestamp": 1764789758000, "volume": 992.0}
{"price": 0.2909, "timestamp": 1764789763000, "volume": 8917.0}
{"price": 0.291, "timestamp": 1764789770000, "volume": 5156.0}
{"price": 0.2909, "timestamp": 1764789771000, "volume": 4982.0}
{"price": 0.2907, "timestamp": 1764789773000, "volume": 9899.0}
{"price": 0.2909, "timestamp": 1764789774000, "volume": 9262.0}
{"price": 0.291, "timestamp": 1764789780000, "volume": 6500.0}
{"price": 0.2911, "timestamp": 1764789781000, "volume": 123.0}
{"price": 0.291, "timestamp": 1764789785000, "volume": 375.0}
{"price": 0.2909, "timestamp": 1764789789000, "volume": 52.0}
{"price": 0.2908, "timestamp": 1764789790000, "volume": 295.0}
{"price": 0.2908, "timestamp": 1764789791000, "volume": 105.0}
{"price": 0.2906, "timestamp": 1764789792000, "volume": 96903.0}
{"price": 0.2904, "timestamp": 1764789793000, "volume": 23854.0}
{"price": 0.2905, "timestamp": 1764789794000, "volume": 1493.0}
{"price": 0.2905, "timestamp": 1764789796000, "volume": 18304.0}
{"price": 0.2903, "timestamp": 1764789797000, "volume": 3260.0}
{"price": 0.2902, "timestamp": 1764789799000, "volume": 101.0}
{"price": 0.29, "timestamp": 1764789804000, "volume": 775.0}
{"price": 0.29, "timestamp": 1764789805000, "volume": 124.0}
{"price": 0.2901, "timestamp": 1764789808000, "volume": 593.0}
{"price": 0.2901, "timestamp": 1764789810000, "volume": 689.0}
{"price": 0.29, "timestamp": 1764789811000, "volume": 8831.0}
{"price": 0.2901, "timestamp": 1764789813000, "volume": 748.0}
{"price": 0.2899, "timestamp": 1764789814000, "volume": 103137.0}
{"price": 0.2899, "timestamp": 1764789816000, "volume": 4083.0}
{"price": 0.2903, "timestamp": 1764789817000, "volume": 18044.0}
{"price": 0.2901, "timestamp": 1764789820000, "volume": 121.0}
{"price": 0.29, "timestamp": 1764789821000, "volume": 119.0}
{"price": 0.2899, "timestamp": 1764789822000, "volume": 19.0}
{"price": 0.2898, "timestamp": 1764789823000, "volume": 20.0}
{"price": 0.2899, "timestamp": 1764789825000, "volume": 1800.0}
{"price": 0.2898, "timestamp": 1764789826000, "volume": 68.0}
{"price": 0.2898, "timestamp": 1764789827000, "volume": 1670.0}
{"price": 0.2898, "timestamp": 1764789830000, "volume": 331.0}
{"price": 0.2899, "timestamp": 1764789833000, "volume": 53.0}
{"price": 0.2899, "timestamp": 1764789837000, "volume": 20730.0}
{"price": 0.2899, "timestamp": 1764789838000, "volume": 138.0}
{"price": 0.2902, "timestamp": 1764789839000, "volume": 37241.0}
{"price": 0.29, "timestamp": 1764789841000, "volume": 9062.0}
{"price": 0.29, "timestamp": 1764789842000, "volume": 10.0}
{"price": 0.29, "timestamp": 1764789847000, "volume": 1962.0}
{"price": 0.29, "timestamp": 1764789853000, "volume": 1758.0}
{"price": 0.2901, "timestamp": 1764789854000, "volume": 7281.0}
{"price": 0.29, "timestamp": 1764789855000, "volume": 5000.0}
{"price": 0.29, "timestamp": 1764789867000, "volume": 18.0}
{"price": 0.2899, "timestamp": 1764789868000, "volume": 907.0}
{"price": 0.29, "timestamp": 1764789871000, "volume": 23496.0}
{"price": 0.29, "timestamp": 1764789875000, "volume": 175.0}
{"price": 0.29, "timestamp": 1764789878000, "volume": 2406.0}
{"price": 0.2901, "timestamp": 1764789882000, "volume": 16868.0}
{"price": 0.29, "timestamp": 1764789884000, "volume": 174.0}
{"price": 0.29, "timestamp": 1764789887000, "volume": 1649.0}
{"price": 0.2901, "timestamp": 1764789892000, "volume": 17452.0}
{"price": 0.2902, "timestamp": 1764789893000, "volume": 10463.0}
{"price": 0.2901, "timestamp": 1764789894000, "volume": 152.0}
{"price": 0.29, "timestamp": 1764789896000, "volume": 263.0}
{"price": 0.29, "timestamp": 1764789901000, "volume": 63.0}
{"price": 0.2901, "timestamp": 1764789902000, "volume": 1654.0}
{"price": 0.29, "timestamp": 1764789903000, "volume": 2549.0}
{"price": 0.2901, "timestamp": 1764789906000, "volume": 7975.0}
{"price": 0.2901, "timestamp": 1764789909000, "volume": 1696.0}
{"price": 0.2901, "timestamp": 1764789913000, "volume": 2665.0}
{"price": 0.2901, "timestamp": 1764789918000, "volume": 87.0}
{"price": 0.29, "timestamp": 1764789920000, "volume": 1545.0}
{"price": 0.29, "timestamp": 1764789925000, "volume": 8014.0}
{"price": 0.2899, "timestamp": 1764789927000, "volume": 629.0}
{"price": 0.2899, "timestamp": 1764789929000, "volume": 7626.0}
{"price": 0.29, "timestamp": 1764789932000, "volume": 35.0}
{"price": 0.29, "timestamp": 1764789934000, "volume": 8517.0}
{"price": 0.29, "timestamp": 1764789939000, "volume": 6189.0}
{"price": 0.2899, "timestamp": 1764789946000, "volume": 179.0}
{"price": 0.2896, "timestamp": 1764789953000, "volume": 29767.0}
{"price": 0.2896, "timestamp": 1764789954000, "volume": 592.0}
{"price": 0.2897, "timestamp": 1764789956000, "volume": 5340.0}
{"price": 0.2897, "timestamp": 1764789957000, "volume": 1449.0}
{"price": 0.2898, "timestamp": 1764789958000, "volume": 57.0}
{"price": 0.2899, "timestamp": 1764789961000, "volume": 3152.0}
{"price": 0.2899, "timestamp": 1764789967000, "volume": 780.0}
{"price": 0.2899, "timestamp": 1764789972000, "volume": 8913.0}
{"price": 0.2898, "timestamp": 1764789975000, "volume": 1272.0}
{"price": 0.2897, "timestamp": 1764789981000, "volume": 2424.0}
{"price": 0.2896, "timestamp": 1764789988000, "volume": 1358.0}
{"price": 0.2896, "timestamp": 1764789991000, "volume": 9696.0}
{"price": 0.2896, "timestamp": 1764789996000, "volume": 1521.0}
{"price": 0.2897, "timestamp": 1764789997000, "volume": 21892.0}
{"price": 0.2897, "timestamp": 1764789999000, "volume": 182.0}
{"price": 0.2897, "timestamp": 1764790001000, "volume": 244.0}
{"price": 0.2898, "timestamp": 1764790012000, "volume": 500.0}
{"price": 0.2896, "timestamp": 1764790013000, "volume": 551.0}
{"price": 0.2898, "timestamp": 1764790014000, "volume": 5627.0}
{"price": 0.2899, "timestamp": 1764790015000, "volume": 3634.0}
{"price": 0.2898, "timestamp": 1764790016000, "volume": 1724.0}
{"price": 0.2898, "timestamp": 1764790018000, "volume": 782.0}
{"price": 0.2899, "timestamp": 1764790021000, "volume": 1278.0}
{"price": 0.29, "timestamp": 1764790022000, "volume": 5366.0}
{"price": 0.2901, "timestamp": 1764790026000, "volume": 673.0}
{"price": 0.2901, "timestamp": 1764790032000, "volume": 15559.0}
{"price": 0.29, "timestamp": 1764790037000, "volume": 4165.0}
{"price": 0.29, "timestamp": 1764790048000, "volume": 1613.0}
{"price": 0.2901, "timestamp": 1764790050000, "volume": 2877.0}
{"price": 0.2902, "timestamp": 1764790051000, "volume": 2650.0}
{"price": 0.2902, "timestamp": 1764790052000, "volume": 18415.0}
{"price": 0.2901, "timestamp": 1764790053000, "volume": 269.0}
{"price": 0.29, "timestamp": 1764790056000, "volume": 35.0}
{"price": 0.29, "timestamp": 1764790061000, "volume": 275.0}
{"price": 0.29, "timestamp": 1764790063000, "volume": 382.0}
{"price": 0.2902, "timestamp": 1764790076000, "volume": 21910.0}
{"price": 0.2902, "timestamp": 1764790078000, "volume": 13400.0}
{"price": 0.2904, "timestamp": 1764790081000, "volume": 2692.0}
{"price": 0.2903, "timestamp": 1764790083000, "volume": 281.0}
{"price": 0.2903, "timestamp": 1764790084000, "volume": 5502.0}
{"price": 0.2903, "timestamp": 1764790089000, "volume": 287.0}
{"price": 0.2902, "timestamp": 1764790093000, "volume": 9901.0}
{"price": 0.2901, "timestamp": 1764790094000, "volume": 519.0}
{"price": 0.2902, "timestamp": 1764790095000, "volume": 8661.0}
{"price": 0.29, "timestamp": 1764790097000, "volume": 172.0}
{"price": 0.29, "timestamp": 1764790098000, "volume": 272.0}
{"price": 0.2901, "timestamp": 1764790103000, "volume": 448.0}
{"price": 0.2901, "timestamp": 1764790106000, "volume": 923.0}
{"price": 0.2899, "timestamp": 1764790107000, "volume": 298.0}
{"price": 0.29, "timestamp": 1764790108000, "volume": 42.0}
{"price": 0.29, "timestamp": 1764790116000, "volume": 528.0}
{"price": 0.2899, "timestamp": 1764790131000, "volume": 246.0}
{"price": 0.29, "timestamp": 1764790132000, "volume": 8959.0}
{"price": 0.29, "timestamp": 1764790140000, "volume": 929.0}
{"price": 0.2901, "timestamp": 1764790141000, "volume": 88.0}
{"price": 0.29, "timestamp": 1764790145000, "volume": 776.0}
{"price": 0.29, "timestamp": 1764790147000, "volume": 353.0}
{"price": 0.2901, "timestamp": 1764790153000, "volume": 75.0}
{"price": 0.2901, "timestamp": 1764790161000, "volume": 1858.0}
{"price": 0.2902, "timestamp": 1764790170000, "volume": 8134.0}
{"price": 0.2902, "timestamp": 1764790171000, "volume": 526.0}
{"price": 0.2902, "timestamp": 1764790172000, "volume": 281.0}
{"price": 0.29, "timestamp": 1764790173000, "volume": 4590.0}
{"price": 0.2902, "timestamp": 1764790174000, "volume": 59731.0}
{"price": 0.2902, "timestamp": 1764790177000, "volume": 750.0}
{"price": 0.2902, "timestamp": 1764790178000, "volume": 378.0}
{"price": 0.2901, "timestamp": 1764790191000, "volume": 2865.0}
{"price": 0.29, "timestamp": 1764790194000, "volume": 15123.0}
{"price": 0.2899, "timestamp": 1764790195000, "volume": 318.0}
{"price": 0.2899, "timestamp": 1764790196000, "volume": 96.0}
{"price": 0.29, "timestamp": 1764790201000, "volume": 473.0}
{"price": 0.2897, "timestamp": 1764790205000, "volume": 28937.0}
{"price": 0.2899, "timestamp": 1764790217000, "volume": 10053.0}
{"price": 0.29, "timestamp": 1764790218000, "volume": 2915.0}
{"price": 0.29, "timestamp": 1764790228000, "volume": 2508.0}
{"price": 0.2901, "timestamp": 1764790230000, "volume": 19254.0}
{"price": 0.29, "timestamp": 1764790231000, "volume": 87.0}
{"price": 0.2901, "timestamp": 1764790233000, "volume": 3.0}
{"price": 0.29, "timestamp": 1764790234000, "volume": 98.0}
{"price": 0.2899, "timestamp": 1764790235000, "volume": 227.0}
{"price": 0.2897, "timestamp": 1764790236000, "volume": 2750.0}
{"price": 0.2897, "timestamp": 1764790237000, "volume": 184.0}
{"price": 0.2896, "timestamp": 1764790239000, "volume": 133.0}
{"price": 0.2895, "timestamp": 1764790245000, "volume": 3627.0}
{"price": 0.2894, "timestamp": 1764790247000, "volume": 37061.0}
{"price": 0.2894, "timestamp": 1764790250000, "volume": 1.0}
{"price": 0.2893, "timestamp": 1764790251000, "volume": 512.0}
{"price": 0.2891, "timestamp": 1764790252000, "volume": 10144.0}
{"price": 0.2891, "timestamp": 1764790254000, "volume": 3994.0}
{"price": 0.2891, "timestamp": 1764790255000, "volume": 1725.0}
{"price": 0.2892, "timestamp": 1764790256000, "volume": 53.0}
{"price": 0.2891, "timestamp": 1764790260000, "volume": 2707.0}
{"price": 0.2889, "timestamp": 1764790261000, "volume": 25727.0}
{"price": 0.2889, "timestamp": 1764790262000, "volume": 5088.0}
{"price": 0.2887, "timestamp": 1764790263000, "volume": 53827.0}
{"price": 0.2887, "timestamp": 1764790268000, "volume": 217.0}
{"price": 0.2886, "timestamp": 1764790272000, "volume": 18914.0}
{"price": 0.2886, "timestamp": 1764790273000, "volume": 20765.0}
{"price": 0.2885, "timestamp": 1764790274000, "volume": 4230.0}
{"price": 0.2884, "timestamp": 1764790275000, "volume": 267.0}
{"price": 0.2881, "timestamp": 1764790276000, "volume": 24443.0}
{"price": 0.2882, "timestamp": 1764790278000, "volume": 7393.0}
{"price": 0.2882, "timestamp": 1764790279000, "volume": 1685.0}
{"price": 0.2881, "timestamp": 1764790280000, "volume": 64.0}
{"price": 0.288, "timestamp": 1764790282000, "volume": 496.0}
{"price": 0.2881, "timestamp": 1764790283000, "volume": 69.0}
{"price": 0.2881, "timestamp": 1764790284000, "volume": 69.0}
{"price": 0.288, "timestamp": 1764790285000, "volume": 69.0}
{"price": 0.288, "timestamp": 1764790288000, "volume": 69.0}
{"price": 0.288, "timestamp": 1764790289000, "volume": 2742.0}
{"price": 0.2879, "timestamp": 1764790290000, "volume": 19791.0}
{"price": 0.288, "timestamp": 1764790292000, "volume": 20414.0}
{"price": 0.288, "timestamp": 1764790293000, "volume": 173.0}
{"price": 0.2881, "timestamp": 1764790295000, "volume": 527.0}
{"price": 0.2878, "timestamp": 1764790297000, "volume": 607.0}
{"price": 0.288, "timestamp": 1764790301000, "volume": 22842.0}
{"price": 0.2881, "timestamp": 1764790312000, "volume": 63613.0}
{"price": 0.288, "timestamp": 1764790313000, "volume": 6325.0}
{"price": 0.2879, "timestamp": 1764790320000, "volume": 3623.0}
{"price": 0.288, "timestamp": 1764790321000, "volume": 635.0}
{"price": 0.288, "timestamp": 1764790322000, "volume": 4355.0}
{"price": 0.288, "timestamp": 1764790323000, "volume": 337.0}
{"price": 0.288, "timestamp": 1764790324000, "volume": 119.0}
{"price": 0.2878, "timestamp": 1764790326000, "volume": 69213.0}
{"price": 0.288, "timestamp": 1764790328000, "volume": 747.0}
{"price": 0.2881, "timestamp": 1764790329000, "volume": 44291.0}
{"price": 0.288, "timestamp": 1764790331000, "volume": 1916.0}
{"price": 0.288, "timestamp": 1764790332000, "volume": 7896.0}
{"price": 0.2879, "timestamp": 1764790333000, "volume": 2057.0}
{"price": 0.2879, "timestamp": 1764790334000, "volume": 6017.0}
{"price": 0.2879, "timestamp": 1764790336000, "volume": 23091.0}
{"price": 0.2879, "timestamp": 1764790337000, "volume": 793.0}
{"price": 0.2879, "timestamp": 1764790338000, "volume": 23481.0}
{"price": 0.2876, "timestamp": 1764790340000, "volume": 13733.0}
{"price": 0.2877, "timestamp": 1764790342000, "volume": 9853.0}
{"price": 0.2877, "timestamp": 1764790343000, "volume": 318.0}
{"price": 0.2878, "timestamp": 1764790344000, "volume": 1925.0}
{"price": 0.2878, "timestamp": 1764790348000, "volume": 949.0}
{"price": 0.2877, "timestamp": 1764790349000, "volume": 36.0}
{"price": 0.2878, "timestamp": 1764790350000, "volume": 49.0}
{"price": 0.2877, "timestamp": 1764790351000, "volume": 158.0}
{"price": 0.2878, "timestamp": 1764790352000, "volume": 82517.0}
{"price": 0.288, "timestamp": 1764790354000, "volume": 3929.0}
{"price": 0.2879, "timestamp": 1764790359000, "volume": 546.0}
{"price": 0.2879, "timestamp": 1764790363000, "volume": 69.0}
{"price": 0.2878, "timestamp": 1764790364000, "volume": 772.0}
{"price": 0.2877, "timestamp": 1764790369000, "volume": 33870.0}
{"price": 0.2878, "timestamp": 1764790370000, "volume": 2693.0}
{"price": 0.2879, "timestamp": 1764790375000, "volume": 29338.0}
{"price": 0.2882, "timestamp": 1764790376000, "volume": 35486.0}
{"price": 0.2882, "timestamp": 1764790378000, "volume": 60501.0}
{"price": 0.2882, "timestamp": 1764790379000, "volume": 23.0}
{"price": 0.2882, "timestamp": 1764790380000, "volume": 801.0}
{"price": 0.2882, "timestamp": 1764790381000, "volume": 88252.0}
{"price": 0.2882, "timestamp": 1764790382000, "volume": 3315.0}
{"price": 0.2882, "timestamp": 1764790384000, "volume": 34822.0}
{"price": 0.2885, "timestamp": 1764790386000, "volume": 124824.0}
{"price": 0.2885, "timestamp": 1764790387000, "volume": 4426.0}
{"price": 0.2885, "timestamp": 1764790388000, "volume": 3868.0}
{"price": 0.2885, "timestamp": 1764790391000, "volume": 546.0}
{"price": 0.2884, "timestamp": 1764790395000, "volume": 6429.0}
{"price": 0.2884, "timestamp": 1764790398000, "volume": 122.0}
{"price": 0.2884, "timestamp": 1764790400000, "volume": 3225.0}
{"price": 0.2883, "timestamp": 1764790402000, "volume": 948.0}
{"price": 0.2884, "timestamp": 1764790403000, "volume": 436.0}
{"price": 0.2882, "timestamp": 1764790404000, "volume": 288.0}
{"price": 0.2882, "timestamp": 1764790405000, "volume": 630.0}
{"price": 0.2881, "timestamp": 1764790408000, "volume": 105.0}
{"price": 0.2881, "timestamp": 1764790411000, "volume": 2450.0}
{"price": 0.2881, "timestamp": 1764790413000, "volume": 34.0}
{"price": 0.2881, "timestamp": 1764790415000, "volume": 3333.0}
{"price": 0.288, "timestamp": 1764790417000, "volume": 6968.0}
{"price": 0.2881, "timestamp": 1764790419000, "volume": 216.0}
{"price": 0.2882, "timestamp": 1764790425000, "volume": 27898.0}
{"price": 0.2882, "timestamp": 1764790426000, "volume": 1654.0}
{"price": 0.2882, "timestamp": 1764790430000, "volume": 19738.0}
{"price": 0.2884, "timestamp": 1764790431000, "volume": 926.0}
{"price": 0.2883, "timestamp": 1764790433000, "volume": 3521.0}
{"price": 0.2882, "timestamp": 1764790434000, "volume": 6934.0}
{"price": 0.2886, "timestamp": 1764790439000, "volume": 64456.0}
{"price": 0.2886, "timestamp": 1764790440000, "volume": 108.0}
{"price": 0.2886, "timestamp": 1764790441000, "volume": 801.0}
{"price": 0.2884, "timestamp": 1764790446000, "volume": 5951.0}
{"price": 0.2884, "timestamp": 1764790448000, "volume": 629.0}
{"price": 0.2883, "timestamp": 1764790453000, "volume": 11.0}
{"price": 0.2883, "timestamp": 1764790466000, "volume": 2529.0}
{"price": 0.2882, "timestamp": 1764790470000, "volume": 1449.0}
{"price": 0.2883, "timestamp": 1764790475000, "volume": 35.0}
{"price": 0.2882, "timestamp": 1764790476000, "volume": 49.0}
{"price": 0.2882, "timestamp": 1764790484000, "volume": 386.0}
{"price": 0.2882, "timestamp": 1764790488000, "volume": 111.0}
{"price": 0.2883, "timestamp": 1764790491000, "volume": 6573.0}
{"price": 0.2883, "timestamp": 1764790493000, "volume": 69.0}
{"price": 0.2883, "timestamp": 1764790494000, "volume": 707.0}
{"price": 0.2881, "timestamp": 1764790500000, "volume": 3580.0}
{"price": 0.2882, "timestamp": 1764790501000, "volume": 673.0}
{"price": 0.2882, "timestamp": 1764790504000, "volume": 654.0}
{"price": 0.2882, "timestamp": 1764790505000, "volume": 608.0}
{"price": 0.2883, "timestamp": 1764790507000, "volume": 6939.0}
{"price": 0.2882, "timestamp": 1764790509000, "volume": 8204.0}
{"price": 0.288, "timestamp": 1764790524000, "volume": 711.0}
{"price": 0.2881, "timestamp": 1764790529000, "volume": 32662.0}
{"price": 0.2881, "timestamp": 1764790542000, "volume": 710.0}
{"price": 0.288, "timestamp": 1764790546000, "volume": 12505.0}
{"price": 0.288, "timestamp": 1764790547000, "volume": 1595.0}
{"price": 0.2879, "timestamp": 1764790549000, "volume": 310.0}
{"price": 0.2878, "timestamp": 1764790552000, "volume": 48097.0}
{"price": 0.2877, "timestamp": 1764790553000, "volume": 2482.0}
{"price": 0.2876, "timestamp": 1764790555000, "volume": 2538.0}
{"price": 0.2877, "timestamp": 1764790556000, "volume": 940.0}
{"price": 0.2875, "timestamp": 1764790557000, "volume": 39366.0}
{"price": 0.2876, "timestamp": 1764790560000, "volume": 93938.0}
{"price": 0.2877, "timestamp": 1764790561000, "volume": 801.0}
{"price": 0.2877, "timestamp": 1764790563000, "volume": 471.0}
{"price": 0.2878, "timestamp": 1764790566000, "volume": 1666.0}
{"price": 0.2879, "timestamp": 1764790567000, "volume": 730.0}
{"price": 0.288, "timestamp": 1764790569000, "volume": 100852.0}
{"price": 0.2879, "timestamp": 1764790570000, "volume": 29206.0}
{"price": 0.2878, "timestamp": 1764790572000, "volume": 3169.0}
{"price": 0.2877, "timestamp": 1764790574000, "volume": 62856.0}
{"price": 0.2878, "timestamp": 1764790576000, "volume": 695.0}
{"price": 0.288, "timestamp": 1764790577000, "volume": 45228.0}
{"price": 0.2878, "timestamp": 1764790579000, "volume": 683.0}
{"price": 0.288, "timestamp": 1764790580000, "volume": 6496.0}
{"price": 0.2879, "timestamp": 1764790581000, "volume": 365.0}
{"price": 0.2879, "timestamp": 1764790582000, "volume": 4869.0}
{"price": 0.2879, "timestamp": 1764790584000, "volume": 13209.0}
{"price": 0.2879, "timestamp": 1764790587000, "volume": 660.0}
{"price": 0.2879, "timestamp": 1764790589000, "volume": 572.0}
{"price": 0.2878, "timestamp": 1764790590000, "volume": 7456.0}
{"price": 0.2879, "timestamp": 1764790591000, "volume": 69.0}
{"price": 0.2879, "timestamp": 1764790594000, "volume": 36.0}
{"price": 0.2877, "timestamp": 1764790596000, "volume": 2852.0}
{"price": 0.2877, "timestamp": 1764790599000, "volume": 2213.0}
{"price": 0.2878, "timestamp": 1764790603000, "volume": 560.0}
{"price": 0.2878, "timestamp": 1764790604000, "volume": 730.0}
{"price": 0.2879, "timestamp": 1764790609000, "volume": 18558.0}
{"price": 0.2879, "timestamp": 1764790611000, "volume": 283.0}
{"price": 0.2879, "timestamp": 1764790613000, "volume": 378.0}
{"price": 0.2878, "timestamp": 1764790615000, "volume": 4797.0}
{"price": 0.2878, "timestamp": 1764790618000, "volume": 64.0}
{"price": 0.2877, "timestamp": 1764790620000, "volume": 656.0}
{"price": 0.2878, "timestamp": 1764790621000, "volume": 2682.0}
{"price": 0.2878, "timestamp": 1764790625000, "volume": 5286.0}
{"price": 0.2878, "timestamp": 1764790626000, "volume": 253.0}
{"price": 0.2878, "timestamp": 1764790627000, "volume": 5634.0}
{"price": 0.2879, "timestamp": 1764790630000, "volume": 3462.0}
{"price": 0.2879, "timestamp": 1764790633000, "volume": 410.0}
{"price": 0.2878, "timestamp": 1764790635000, "volume": 918.0}
{"price": 0.2878, "timestamp": 1764790636000, "volume": 347.0}
{"price": 0.2878, "timestamp": 1764790650000, "volume": 1124.0}
{"price": 0.2879, "timestamp": 1764790654000, "volume": 22.0}
{"price": 0.2878, "timestamp": 1764790655000, "volume": 20.0}
{"price": 0.2877, "timestamp": 1764790657000, "volume": 8487.0}
{"price": 0.2876, "timestamp": 1764790658000, "volume": 52476.0}
{"price": 0.2877, "timestamp": 1764790659000, "volume": 39.0}
{"price": 0.2877, "timestamp": 1764790662000, "volume": 34.0}
{"price": 0.2877, "timestamp": 1764790668000, "volume": 204.0}
{"price": 0.2877, "timestamp": 1764790671000, "volume": 198.0}
{"price": 0.2877, "timestamp": 1764790673000, "volume": 118.0}
{"price": 0.2876, "timestamp": 1764790674000, "volume": 61625.0}
{"price": 0.2878, "timestamp": 1764790677000, "volume": 49265.0}
{"price": 0.2877, "timestamp": 1764790678000, "volume": 2036.0}
{"price": 0.2878, "timestamp": 1764790680000, "volume": 9283.0}
{"price": 0.2878, "timestamp": 1764790681000, "volume": 937.0}
{"price": 0.2877, "timestamp": 1764790682000, "volume": 5600.0}
{"price": 0.2878, "timestamp": 1764790684000, "volume": 1682.0}
{"price": 0.2877, "timestamp": 1764790686000, "volume": 2659.0}
{"price": 0.2876, "timestamp": 1764790688000, "volume": 593.0}
{"price": 0.2876, "timestamp": 1764790689000, "volume": 2456.0}
{"price": 0.2876, "timestamp": 1764790692000, "volume": 3903.0}
{"price": 0.2875, "timestamp": 1764790693000, "volume": 8002.0}
{"price": 0.2875, "timestamp": 1764790694000, "volume": 8089.0}
{"price": 0.2873, "timestamp": 1764790697000, "volume": 48300.0}
{"price": 0.2872, "timestamp": 1764790698000, "volume": 12010.0}
{"price": 0.287, "timestamp": 1764790699000, "volume": 10222.0}
{"price": 0.2871, "timestamp": 1764790700000, "volume": 541.0}
{"price": 0.2871, "timestamp": 1764790701000, "volume": 50.0}
{"price": 0.287, "timestamp": 1764790705000, "volume": 3236.0}
{"price": 0.2868, "timestamp": 1764790706000, "volume": 63962.0}
{"price": 0.2869, "timestamp": 1764790708000, "volume": 1297.0}
{"price": 0.2868, "timestamp": 1764790711000, "volume": 10457.0}
{"price": 0.2869, "timestamp": 1764790712000, "volume": 1447.0}
{"price": 0.2869, "timestamp": 1764790715000, "volume": 21534.0}
{"price": 0.2872, "timestamp": 1764790716000, "volume": 13579.0}
{"price": 0.2872, "timestamp": 1764790717000, "volume": 61537.0}
{"price": 0.2873, "timestamp": 1764790719000, "volume": 8000.0}
{"price": 0.2874, "timestamp": 1764790722000, "volume": 51019.0}
{"price": 0.2873, "timestamp": 1764790725000, "volume": 4757.0}
{"price": 0.2873, "timestamp": 1764790727000, "volume": 3207.0}
{"price": 0.2872, "timestamp": 1764790728000, "volume": 183.0}
{"price": 0.2871, "timestamp": 1764790729000, "volume": 596.0}
{"price": 0.2871, "timestamp": 1764790730000, "volume": 145.0}
{"price": 0.2869, "timestamp": 1764790731000, "volume": 2764.0}
{"price": 0.287, "timestamp": 1764790733000, "volume": 126.0}
{"price": 0.287, "timestamp": 1764790734000, "volume": 5608.0}
{"price": 0.2871, "timestamp": 1764790736000, "volume": 57.0}
{"price": 0.2871, "timestamp": 1764790738000, "volume": 30.0}
{"price": 0.2871, "timestamp": 1764790740000, "volume": 14642.0}
{"price": 0.2871, "timestamp": 1764790741000, "volume": 1045.0}
{"price": 0.2869, "timestamp": 1764790742000, "volume": 10172.0}
{"price": 0.2871, "timestamp": 1764790743000, "volume": 3671.0}
{"price": 0.2873, "timestamp": 1764790745000, "volume": 7022.0}
{"price": 0.2873, "timestamp": 1764790749000, "volume": 76.0}
{"price": 0.2873, "timestamp": 1764790751000, "volume": 886.0}
{"price": 0.2872, "timestamp": 1764790756000, "volume": 1322.0}
{"price": 0.2872, "timestamp": 1764790759000, "volume": 522.0}
{"price": 0.2871, "timestamp": 1764790766000, "volume": 59441.0}
{"price": 0.2874, "timestamp": 1764790769000, "volume": 41580.0}
{"price": 0.2873, "timestamp": 1764790770000, "volume": 12463.0}
{"price": 0.2873, "timestamp": 1764790771000, "volume": 7240.0}
{"price": 0.2873, "timestamp": 1764790774000, "volume": 6791.0}
{"price": 0.2873, "timestamp": 1764790776000, "volume": 1528.0}
{"price": 0.2872, "timestamp": 1764790779000, "volume": 57000.0}
{"price": 0.2873, "timestamp": 1764790780000, "volume": 350.0}
{"price": 0.2873, "timestamp": 1764790792000, "volume": 5717.0}
{"price": 0.2874, "timestamp": 1764790800000, "volume": 84.0}
{"price": 0.2874, "timestamp": 1764790801000, "volume": 649.0}
{"price": 0.2873, "timestamp": 1764790810000, "volume": 9037.0}
{"price": 0.2872, "timestamp": 1764790811000, "volume": 343.0}
{"price": 0.287, "timestamp": 1764790819000, "volume": 3721.0}
{"price": 0.287, "timestamp": 1764790820000, "volume": 520.0}
{"price": 0.2872, "timestamp": 1764790829000, "volume": 26608.0}
{"price": 0.2872, "timestamp": 1764790834000, "volume": 65.0}
{"price": 0.2868, "timestamp": 1764790836000, "volume": 5176.0}
{"price": 0.2868, "timestamp": 1764790841000, "volume": 9380.0}
{"price": 0.2869, "timestamp": 1764790842000, "volume": 1222.0}
{"price": 0.2869, "timestamp": 1764790848000, "volume": 520.0}
{"price": 0.287, "timestamp": 1764790857000, "volume": 231.0}
{"price": 0.287, "timestamp": 1764790860000, "volume": 51.0}
{"price": 0.287, "timestamp": 1764790861000, "volume": 924.0}
{"price": 0.2869, "timestamp": 1764790864000, "volume": 1951.0}
{"price": 0.287, "timestamp": 1764790867000, "volume": 17584.0}
{"price": 0.287, "timestamp": 1764790868000, "volume": 3765.0}
{"price": 0.287, "timestamp": 1764790869000, "volume": 1721.0}
{"price": 0.287, "timestamp": 1764790870000, "volume": 2106.0}
{"price": 0.287, "timestamp": 1764790872000, "volume": 171.0}
{"price": 0.2869, "timestamp": 1764790887000, "volume": 270.0}
{"price": 0.2866, "timestamp": 1764790890000, "volume": 163004.0}
{"price": 0.2867, "timestamp": 1764790891000, "volume": 3666.0}
{"price": 0.2866, "timestamp": 1764790892000, "volume": 69.0}
{"price": 0.2867, "timestamp": 1764790895000, "volume": 39.0}
{"price": 0.2866, "timestamp": 1764790900000, "volume": 1363.0}
{"price": 0.2866, "timestamp": 1764790902000, "volume": 942.0}
{"price": 0.2867, "timestamp": 1764790903000, "volume": 68.0}
{"price": 0.2867, "timestamp": 1764790904000, "volume": 3564.0}
{"price": 0.2867, "timestamp": 1764790905000, "volume": 368.0}
{"price": 0.2867, "timestamp": 1764790907000, "volume": 36.0}
{"price": 0.2866, "timestamp": 1764790909000, "volume": 329.0}
{"price": 0.2866, "timestamp": 1764790910000, "volume": 11440.0}
{"price": 0.2866, "timestamp": 1764790911000, "volume": 20.0}
{"price": 0.2867, "timestamp": 1764790912000, "volume": 580.0}
{"price": 0.2867, "timestamp": 1764790915000, "volume": 2311.0}
{"price": 0.2866, "timestamp": 1764790916000, "volume": 1490.0}
{"price": 0.2868, "timestamp": 1764790917000, "volume": 75996.0}
{"price": 0.2869, "timestamp": 1764790920000, "volume": 4513.0}
{"price": 0.287, "timestamp": 1764790921000, "volume": 58679.0}
{"price": 0.287, "timestamp": 1764790926000, "volume": 2377.0}
{"price": 0.2869, "timestamp": 1764790927000, "volume": 1796.0}
{"price": 0.287, "timestamp": 1764790929000, "volume": 37592.0}
{"price": 0.2871, "timestamp": 1764790933000, "volume": 29473.0}
{"price": 0.2871, "timestamp": 1764790934000, "volume": 73.0}
{"price": 0.2872, "timestamp": 1764790935000, "volume": 100.0}
{"price": 0.2874, "timestamp": 1764790939000, "volume": 16603.0}
{"price": 0.2874, "timestamp": 1764790941000, "volume": 65.0}
{"price": 0.2874, "timestamp": 1764790942000, "volume": 76.0}
{"price": 0.2873, "timestamp": 1764790944000, "volume": 347.0}
{"price": 0.2874, "timestamp": 1764790945000, "volume": 33.0}
{"price": 0.2874, "timestamp": 1764790946000, "volume": 19903.0}
{"price": 0.2873, "timestamp": 1764790948000, "volume": 20856.0}
{"price": 0.2874, "timestamp": 1764790956000, "volume": 50.0}
{"price": 0.2873, "timestamp": 1764790958000, "volume": 2079.0}
{"price": 0.2873, "timestamp": 1764790961000, "volume": 20.0}
{"price": 0.2872, "timestamp": 1764790967000, "volume": 2617.0}
{"price": 0.2871, "timestamp": 1764790968000, "volume": 50155.0}
{"price": 0.2871, "timestamp": 1764790972000, "volume": 10000.0}
{"price": 0.2873, "timestamp": 1764790980000, "volume": 2910.0}
{"price": 0.2874, "timestamp": 1764790981000, "volume": 11754.0}
{"price": 0.2874, "timestamp": 1764790990000, "volume": 347.0}
{"price": 0.2874, "timestamp": 1764790997000, "volume": 128.0}
{"price": 0.2872, "timestamp": 1764790998000, "volume": 6311.0}
{"price": 0.287, "timestamp": 1764790999000, "volume": 3656.0}
{"price": 0.2873, "timestamp": 1764791007000, "volume": 49986.0}
{"price": 0.2873, "timestamp": 1764791009000, "volume": 1762.0}
{"price": 0.2873, "timestamp": 1764791010000, "volume": 50.0}
{"price": 0.2872, "timestamp": 1764791012000, "volume": 69.0}
{"price": 0.2874, "timestamp": 1764791014000, "volume": 205715.0}
{"price": 0.2875, "timestamp": 1764791016000, "volume": 23.0}
{"price": 0.2875, "timestamp": 1764791020000, "volume": 5510.0}
{"price": 0.2876, "timestamp": 1764791023000, "volume": 5434.0}
{"price": 0.2877, "timestamp": 1764791025000, "volume": 81.0}
{"price": 0.2877, "timestamp": 1764791026000, "volume": 4231.0}
{"price": 0.2877, "timestamp": 1764791027000, "volume": 201.0}
{"price": 0.2877, "timestamp": 1764791030000, "volume": 132.0}
{"price": 0.2877, "timestamp": 1764791031000, "volume": 3251.0}
{"price": 0.2878, "timestamp": 1764791033000, "volume": 347.0}
{"price": 0.2878, "timestamp": 1764791040000, "volume": 95.0}
{"price": 0.2878, "timestamp": 1764791041000, "volume": 689.0}
{"price": 0.2877, "timestamp": 1764791043000, "volume": 69.0}
{"price": 0.2876, "timestamp": 1764791045000, "volume": 37944.0}
{"price": 0.2876, "timestamp": 1764791054000, "volume": 520.0}
{"price": 0.2877, "timestamp": 1764791058000, "volume": 27.0}
{"price": 0.2877, "timestamp": 1764791063000, "volume": 50.0}
{"price": 0.2877, "timestamp": 1764791064000, "volume": 3.0}
{"price": 0.2876, "timestamp": 1764791065000, "volume": 1228.0}
{"price": 0.2877, "timestamp": 1764791066000, "volume": 114.0}
{"price": 0.2877, "timestamp": 1764791068000, "volume": 23.0}
{"price": 0.2877, "timestamp": 1764791076000, "volume": 4201.0}
{"price": 0.2878, "timestamp": 1764791086000, "volume": 3605.0}
{"price": 0.2881, "timestamp": 1764791095000, "volume": 20950.0}
{"price": 0.2881, "timestamp": 1764791098000, "volume": 4314.0}
{"price": 0.2882, "timestamp": 1764791100000, "volume": 14593.0}
{"price": 0.288, "timestamp": 1764791101000, "volume": 6521.0}
{"price": 0.2877, "timestamp": 1764791103000, "volume": 14688.0}
{"price": 0.2877, "timestamp": 1764791104000, "volume": 100.0}
{"price": 0.2878, "timestamp": 1764791113000, "volume": 1665.0}
{"price": 0.2879, "timestamp": 1764791117000, "volume": 395.0}
{"price": 0.2876, "timestamp": 1764791118000, "volume": 3947.0}
{"price": 0.2877, "timestamp": 1764791122000, "volume": 426.0}
{"price": 0.2877, "timestamp": 1764791126000, "volume": 1113.0}
{"price": 0.2877, "timestamp": 1764791140000, "volume": 100.0}
{"price": 0.2877, "timestamp": 1764791142000, "volume": 567.0}
{"price": 0.2876, "timestamp": 1764791149000, "volume": 2000.0}
{"price": 0.2877, "timestamp": 1764791154000, "volume": 163.0}
{"price": 0.2875, "timestamp": 1764791155000, "volume": 2465.0}
{"price": 0.2875, "timestamp": 1764791157000, "volume": 346.0}
{"price": 0.2875, "timestamp": 1764791160000, "volume": 882.0}
{"price": 0.2876, "timestamp": 1764791161000, "volume": 1286.0}
{"price": 0.2876, "timestamp": 1764791163000, "volume": 1659.0}
{"price": 0.2877, "timestamp": 1764791169000, "volume": 606.0}
{"price": 0.2877, "timestamp": 1764791176000, "volume": 82.0}
{"price": 0.2877, "timestamp": 1764791178000, "volume": 4985.0}
{"price": 0.2878, "timestamp": 1764791189000, "volume": 350.0}
{"price": 0.2879, "timestamp": 1764791195000, "volume": 3379.0}
{"price": 0.2878, "timestamp": 1764791196000, "volume": 548.0}
{"price": 0.2878, "timestamp": 1764791197000, "volume": 24.0}
{"price": 0.2878, "timestamp": 1764791202000, "volume": 342.0}
{"price": 0.2878, "timestamp": 1764791206000, "volume": 23986.0}
{"price": 0.288, "timestamp": 1764791208000, "volume": 24800.0}
{"price": 0.288, "timestamp": 1764791210000, "volume": 1736.0}
{"price": 0.2879, "timestamp": 1764791219000, "volume": 520.0}
{"price": 0.288, "timestamp": 1764791220000, "volume": 2639.0}
{"price": 0.2881, "timestamp": 1764791221000, "volume": 756.0}
{"price": 0.2881, "timestamp": 1764791225000, "volume": 357.0}
{"price": 0.2882, "timestamp": 1764791227000, "volume": 734.0}
{"price": 0.2883, "timestamp": 1764791228000, "volume": 522.0}
{"price": 0.2882, "timestamp": 1764791231000, "volume": 5409.0}
{"price": 0.288, "timestamp": 1764791233000, "volume": 638.0}
{"price": 0.2881, "timestamp": 1764791236000, "volume": 3237.0}
{"price": 0.2881, "timestamp": 1764791239000, "volume": 269.0}
{"price": 0.288, "timestamp": 1764791240000, "volume": 173.0}
{"price": 0.2878, "timestamp": 1764791243000, "volume": 562.0}
{"price": 0.2877, "timestamp": 1764791244000, "volume": 15893.0}
{"price": 0.2877, "timestamp": 1764791247000, "volume": 364.0}
{"price": 0.2877, "timestamp": 1764791248000, "volume": 283.0}
{"price": 0.2876, "timestamp": 1764791249000, "volume": 7211.0}
{"price": 0.2874, "timestamp": 1764791253000, "volume": 544.0}
{"price": 0.2874, "timestamp": 1764791254000, "volume": 796.0}
{"price": 0.2875, "timestamp": 1764791256000, "volume": 140.0}
{"price": 0.2874, "timestamp": 1764791265000, "volume": 793.0}
{"price": 0.2873, "timestamp": 1764791272000, "volume": 500.0}
{"price": 0.2874, "timestamp": 1764791280000, "volume": 903.0}
{"price": 0.2874, "timestamp": 1764791281000, "volume": 1133.0}
{"price": 0.2875, "timestamp": 1764791284000, "volume": 10172.0}
{"price": 0.2875, "timestamp": 1764791286000, "volume": 72.0}
{"price": 0.2876, "timestamp": 1764791289000, "volume": 7506.0}
{"price": 0.2874, "timestamp": 1764791311000, "volume": 23843.0}
{"price": 0.2875, "timestamp": 1764791312000, "volume": 365.0}
{"price": 0.2875, "timestamp": 1764791317000, "volume": 414.0}
{"price": 0.2875, "timestamp": 1764791330000, "volume": 1792.0}
{"price": 0.2874, "timestamp": 1764791335000, "volume": 2025.0}
{"price": 0.2874, "timestamp": 1764791337000, "volume": 520.0}
{"price": 0.2876, "timestamp": 1764791340000, "volume": 4110.0}
{"price": 0.2875, "timestamp": 1764791341000, "volume": 1357.0}
{"price": 0.2876, "timestamp": 1764791342000, "volume": 156.0}
{"price": 0.2877, "timestamp": 1764791349000, "volume": 739.0}
{"price": 0.2875, "timestamp": 1764791352000, "volume": 4329.0}
{"price": 0.2876, "timestamp": 1764791353000, "volume": 625.0}
{"price": 0.2879, "timestamp": 1764791354000, "volume": 9510.0}
{"price": 0.2879, "timestamp": 1764791355000, "volume": 3788.0}
{"price": 0.2879, "timestamp": 1764791359000, "volume": 1000.0}
{"price": 0.2878, "timestamp": 1764791372000, "volume": 158.0}
{"price": 0.2878, "timestamp": 1764791374000, "volume": 5540.0}
{"price": 0.2879, "timestamp": 1764791385000, "volume": 3042.0}
{"price": 0.288, "timestamp": 1764791389000, "volume": 595.0}
{"price": 0.2881, "timestamp": 1764791390000, "volume": 664.0}
{"price": 0.2881, "timestamp": 1764791392000, "volume": 33.0}
{"price": 0.2881, "timestamp": 1764791394000, "volume": 8203.0}
{"price": 0.2881, "timestamp": 1764791396000, "volume": 500.0}
{"price": 0.2881, "timestamp": 1764791400000, "volume": 798.0}
{"price": 0.2881, "timestamp": 1764791401000, "volume": 1332.0}
{"price": 0.288, "timestamp": 1764791402000, "volume": 713.0}
{"price": 0.2879, "timestamp": 1764791404000, "volume": 34.0}
{"price": 0.2881, "timestamp": 1764791409000, "volume": 451.0}
{"price": 0.2881, "timestamp": 1764791412000, "volume": 2183.0}
{"price": 0.2882, "timestamp": 1764791417000, "volume": 989.0}
{"price": 0.2883, "timestamp": 1764791419000, "volume": 336.0}
{"price": 0.2883, "timestamp": 1764791420000, "volume": 629.0}
{"price": 0.2883, "timestamp": 1764791423000, "volume": 2955.0}
{"price": 0.2884, "timestamp": 1764791424000, "volume": 100.0}
{"price": 0.2883, "timestamp": 1764791432000, "volume": 2657.0}
{"price": 0.2883, "timestamp": 1764791437000, "volume": 12871.0}
{"price": 0.288, "timestamp": 1764791438000, "volume": 3601.0}
{"price": 0.2882, "timestamp": 1764791439000, "volume": 52.0}
{"price": 0.2882, "timestamp": 1764791441000, "volume": 71.0}
{"price": 0.2883, "timestamp": 1764791449000, "volume": 1840.0}
{"price": 0.2883, "timestamp": 1764791450000, "volume": 729.0}
{"price": 0.2881, "timestamp": 1764791451000, "volume": 2366.0}
{"price": 0.2881, "timestamp": 1764791456000, "volume": 1140.0}
{"price": 0.2883, "timestamp": 1764791460000, "volume": 992.0}
{"price": 0.2882, "timestamp": 1764791461000, "volume": 1247.0}
{"price": 0.2881, "timestamp": 1764791464000, "volume": 419.0}
{"price": 0.2881, "timestamp": 1764791466000, "volume": 232.0}
{"price": 0.2881, "timestamp": 1764791470000, "volume": 70.0}
{"price": 0.2881, "timestamp": 1764791475000, "volume": 143.0}
{"price": 0.2881, "timestamp": 1764791476000, "volume": 57.0}
{"price": 0.2881, "timestamp": 1764791479000, "volume": 1427.0}
{"price": 0.2881, "timestamp": 1764791480000, "volume": 39.0}
{"price": 0.2881, "timestamp": 1764791486000, "volume": 158.0}
{"price": 0.2881, "timestamp": 1764791488000, "volume": 729.0}
{"price": 0.2881, "timestamp": 1764791491000, "volume": 64.0}
{"price": 0.2882, "timestamp": 1764791495000, "volume": 262.0}
{"price": 0.2884, "timestamp": 1764791498000, "volume": 5882.0}
{"price": 0.2885, "timestamp": 1764791499000, "volume": 6793.0}
{"price": 0.2887, "timestamp": 1764791500000, "volume": 7555.0}
{"price": 0.2887, "timestamp": 1764791501000, "volume": 6950.0}
{"price": 0.2888, "timestamp": 1764791504000, "volume": 383.0}
{"price": 0.2888, "timestamp": 1764791508000, "volume": 5787.0}
{"price": 0.2888, "timestamp": 1764791510000, "volume": 522.0}
{"price": 0.2889, "timestamp": 1764791516000, "volume": 540.0}
{"price": 0.2889, "timestamp": 1764791517000, "volume": 1805.0}
{"price": 0.289, "timestamp": 1764791520000, "volume": 57.0}
{"price": 0.2891, "timestamp": 1764791521000, "volume": 3036.0}
{"price": 0.2888, "timestamp": 1764791523000, "volume": 11677.0}
{"price": 0.2886, "timestamp": 1764791524000, "volume": 300.0}
{"price": 0.2887, "timestamp": 1764791527000, "volume": 1531.0}
{"price": 0.2887, "timestamp": 1764791533000, "volume": 832.0}
{"price": 0.2888, "timestamp": 1764791534000, "volume": 1024.0}
{"price": 0.2888, "timestamp": 1764791535000, "volume": 15467.0}
{"price": 0.289, "timestamp": 1764791543000, "volume": 17922.0}
{"price": 0.2889, "timestamp": 1764791544000, "volume": 196.0}
{"price": 0.2889, "timestamp": 1764791547000, "volume": 6058.0}
{"price": 0.2888, "timestamp": 1764791550000, "volume": 69.0}
{"price": 0.2889, "timestamp": 1764791551000, "volume": 6000.0}
{"price": 0.2889, "timestamp": 1764791558000, "volume": 94.0}
{"price": 0.2888, "timestamp": 1764791564000, "volume": 100.0}
{"price": 0.2887, "timestamp": 1764791565000, "volume": 549.0}
{"price": 0.2888, "timestamp": 1764791568000, "volume": 1969.0}
{"price": 0.289, "timestamp": 1764791577000, "volume": 20348.0}
{"price": 0.2891, "timestamp": 1764791580000, "volume": 72.0}
{"price": 0.2894, "timestamp": 1764791581000, "volume": 6266.0}
{"price": 0.2892, "timestamp": 1764791582000, "volume": 34.0}
{"price": 0.2891, "timestamp": 1764791584000, "volume": 709.0}
{"price": 0.2891, "timestamp": 1764791586000, "volume": 60.0}
{"price": 0.2891, "timestamp": 1764791590000, "volume": 842.0}
{"price": 0.2891, "timestamp": 1764791594000, "volume": 72.0}
{"price": 0.289, "timestamp": 1764791596000, "volume": 510.0}
{"price": 0.289, "timestamp": 1764791598000, "volume": 35.0}
{"price": 0.2891, "timestamp": 1764791601000, "volume": 9932.0}
{"price": 0.2891, "timestamp": 1764791605000, "volume": 2640.0}
{"price": 0.2891, "timestamp": 1764791608000, "volume": 10.0}
{"price": 0.2891, "timestamp": 1764791609000, "volume": 4465.0}
{"price": 0.2891, "timestamp": 1764791610000, "volume": 492.0}
{"price": 0.2891, "timestamp": 1764791612000, "volume": 1147.0}
{"price": 0.2893, "timestamp": 1764791615000, "volume": 7308.0}
{"price": 0.2893, "timestamp": 1764791617000, "volume": 66.0}
{"price": 0.2892, "timestamp": 1764791618000, "volume": 100.0}
{"price": 0.2891, "timestamp": 1764791623000, "volume": 330.0}
{"price": 0.2892, "timestamp": 1764791627000, "volume": 19334.0}
{"price": 0.2893, "timestamp": 1764791628000, "volume": 4664.0}
{"price": 0.2893, "timestamp": 1764791629000, "volume": 14068.0}
{"price": 0.2893, "timestamp": 1764791632000, "volume": 2392.0}
{"price": 0.2893, "timestamp": 1764791634000, "volume": 12012.0}
{"price": 0.2892, "timestamp": 1764791636000, "volume": 586.0}
{"price": 0.2892, "timestamp": 1764791639000, "volume": 288.0}
{"price": 0.2892, "timestamp": 1764791640000, "volume": 634.0}
{"price": 0.2892, "timestamp": 1764791641000, "volume": 817.0}
{"price": 0.289, "timestamp": 1764791642000, "volume": 30705.0}
{"price": 0.2889, "timestamp": 1764791643000, "volume": 786.0}
{"price": 0.289, "timestamp": 1764791644000, "volume": 75.0}
{"price": 0.289, "timestamp": 1764791646000, "volume": 34.0}
{"price": 0.2889, "timestamp": 1764791656000, "volume": 20736.0}
{"price": 0.2888, "timestamp": 1764791659000, "volume": 250.0}
{"price": 0.2889, "timestamp": 1764791661000, "volume": 5240.0}
{"price": 0.2889, "timestamp": 1764791677000, "volume": 225.0}
{"price": 0.2886, "timestamp": 1764791678000, "volume": 23757.0}
{"price": 0.2887, "timestamp": 1764791680000, "volume": 1460.0}
{"price": 0.2887, "timestamp": 1764791689000, "volume": 865.0}
{"price": 0.2888, "timestamp": 1764791694000, "volume": 561.0}
{"price": 0.289, "timestamp": 1764791700000, "volume": 37059.0}
{"price": 0.2889, "timestamp": 1764791701000, "volume": 5132.0}
{"price": 0.2889, "timestamp": 1764791704000, "volume": 45.0}
{"price": 0.289, "timestamp": 1764791717000, "volume": 54567.0}
{"price": 0.289, "timestamp": 1764791719000, "volume": 1685.0}
{"price": 0.289, "timestamp": 1764791722000, "volume": 549.0}
{"price": 0.289, "timestamp": 1764791728000, "volume": 599.0}
{"price": 0.289, "timestamp": 1764791729000, "volume": 21640.0}
{"price": 0.2889, "timestamp": 1764791732000, "volume": 510.0}
{"price": 0.2889, "timestamp": 1764791733000, "volume": 233.0}
{"price": 0.289, "timestamp": 1764791734000, "volume": 25.0}
{"price": 0.2889, "timestamp": 1764791737000, "volume": 336.0}
{"price": 0.289, "timestamp": 1764791738000, "volume": 8041.0}
{"price": 0.2891, "timestamp": 1764791748000, "volume": 20640.0}
{"price": 0.289, "timestamp": 1764791757000, "volume": 149.0}
{"price": 0.2891, "timestamp": 1764791759000, "volume": 196.0}
{"price": 0.2892, "timestamp": 1764791760000, "volume": 172.0}
{"price": 0.2893, "timestamp": 1764791763000, "volume": 28721.0}
{"price": 0.2893, "timestamp": 1764791766000, "volume": 4723.0}
{"price": 0.2892, "timestamp": 1764791768000, "volume": 350.0}
{"price": 0.289, "timestamp": 1764791780000, "volume": 108612.0}
{"price": 0.2891, "timestamp": 1764791781000, "volume": 3308.0}
{"price": 0.289, "timestamp": 1764791783000, "volume": 5452.0}
{"price": 0.2895, "timestamp": 1764791785000, "volume": 37097.0}
{"price": 0.2892, "timestamp": 1764791793000, "volume": 983.0}
{"price": 0.2892, "timestamp": 1764791794000, "volume": 34.0}
{"price": 0.2893, "timestamp": 1764791801000, "volume": 3174.0}
{"price": 0.2893, "timestamp": 1764791804000, "volume": 50.0}
{"price": 0.2893, "timestamp": 1764791806000, "volume": 128889.0}
{"price": 0.2893, "timestamp": 1764791809000, "volume": 68.0}
{"price": 0.2891, "timestamp": 1764791811000, "volume": 1234.0}
{"price": 0.2891, "timestamp": 1764791814000, "volume": 302.0}
{"price": 0.2892, "timestamp": 1764791820000, "volume": 39502.0}
{"price": 0.2892, "timestamp": 1764791821000, "volume": 43.0}
{"price": 0.2892, "timestamp": 1764791829000, "volume": 38011.0}
{"price": 0.2894, "timestamp": 1764791830000, "volume": 998.0}
{"price": 0.2891, "timestamp": 1764791837000, "volume": 52578.0}
{"price": 0.2892, "timestamp": 1764791843000, "volume": 7266.0}
{"price": 0.2892, "timestamp": 1764791851000, "volume": 198.0}
{"price": 0.2892, "timestamp": 1764791852000, "volume": 124.0}
{"price": 0.289, "timestamp": 1764791855000, "volume": 18201.0}
{"price": 0.2891, "timestamp": 1764791861000, "volume": 1382.0}
{"price": 0.289, "timestamp": 1764791863000, "volume": 120.0}
{"price": 0.289, "timestamp": 1764791865000, "volume": 242.0}
{"price": 0.289, "timestamp": 1764791880000, "volume": 83.0}
{"price": 0.2888, "timestamp": 1764791881000, "volume": 3143.0}
{"price": 0.2889, "timestamp": 1764791885000, "volume": 623.0}
{"price": 0.289, "timestamp": 1764791891000, "volume": 1730.0}
{"price": 0.2889, "timestamp": 1764791892000, "volume": 1849.0}
{"price": 0.2889, "timestamp": 1764791916000, "volume": 26.0}
{"price": 0.2889, "timestamp": 1764791924000, "volume": 2461.0}
{"price": 0.289, "timestamp": 1764791929000, "volume": 25824.0}
{"price": 0.289, "timestamp": 1764791931000, "volume": 34.0}
{"price": 0.2889, "timestamp": 1764791939000, "volume": 1604.0}
{"price": 0.2889, "timestamp": 1764791940000, "volume": 52.0}
{"price": 0.2888, "timestamp": 1764791942000, "volume": 899.0}
{"price": 0.2886, "timestamp": 1764791943000, "volume": 891.0}
{"price": 0.2887, "timestamp": 1764791949000, "volume": 5414.0}
{"price": 0.2887, "timestamp": 1764791951000, "volume": 1673.0}
{"price": 0.2887, "timestamp": 1764791953000, "volume": 168.0}
{"price": 0.2888, "timestamp": 1764791955000, "volume": 469.0}
{"price": 0.289, "timestamp": 1764791957000, "volume": 16664.0}
{"price": 0.289, "timestamp": 1764791959000, "volume": 105.0}
{"price": 0.289, "timestamp": 1764791972000, "volume": 215.0}
{"price": 0.289, "timestamp": 1764791974000, "volume": 664.0}
{"price": 0.289, "timestamp": 1764791977000, "volume": 69.0}
{"price": 0.289, "timestamp": 1764791978000, "volume": 2922.0}
{"price": 0.2887, "timestamp": 1764791980000, "volume": 510.0}
{"price": 0.2888, "timestamp": 1764791990000, "volume": 665.0}
{"price": 0.2889, "timestamp": 1764791997000, "volume": 34710.0}
{"price": 0.289, "timestamp": 1764792000000, "volume": 35.0}
{"price": 0.289, "timestamp": 1764792001000, "volume": 20.0}
{"price": 0.289, "timestamp": 1764792003000, "volume": 657.0}
{"price": 0.289, "timestamp": 1764792006000, "volume": 20694.0}
{"price": 0.2892, "timestamp": 1764792007000, "volume": 1493.0}
{"price": 0.2892, "timestamp": 1764792008000, "volume": 11790.0}
{"price": 0.2892, "timestamp": 1764792010000, "volume": 35.0}
{"price": 0.2892, "timestamp": 1764792012000, "volume": 69.0}
{"price": 0.2893, "timestamp": 1764792013000, "volume": 939.0}
{"price": 0.2894, "timestamp": 1764792014000, "volume": 9176.0}
{"price": 0.2893, "timestamp": 1764792015000, "volume": 25017.0}
{"price": 0.2892, "timestamp": 1764792016000, "volume": 5342.0}
{"price": 0.2892, "timestamp": 1764792018000, "volume": 352.0}
{"price": 0.2891, "timestamp": 1764792019000, "volume": 1694.0}
{"price": 0.2891, "timestamp": 1764792020000, "volume": 22930.0}
{"price": 0.2891, "timestamp": 1764792022000, "volume": 101.0}
{"price": 0.2891, "timestamp": 1764792027000, "volume": 236.0}
{"price": 0.2891, "timestamp": 1764792031000, "volume": 115.0}
{"price": 0.2891, "timestamp": 1764792035000, "volume": 2817.0}
{"price": 0.2895, "timestamp": 1764792036000, "volume": 103830.0}
{"price": 0.2894, "timestamp": 1764792037000, "volume": 5154.0}
{"price": 0.2894, "timestamp": 1764792040000, "volume": 310.0}
{"price": 0.2894, "timestamp": 1764792041000, "volume": 33432.0}
{"price": 0.2895, "timestamp": 1764792043000, "volume": 3829.0}
{"price": 0.2894, "timestamp": 1764792046000, "volume": 42809.0}
{"price": 0.2892, "timestamp": 1764792051000, "volume": 288.0}
{"price": 0.2893, "timestamp": 1764792052000, "volume": 9591.0}
{"price": 0.2893, "timestamp": 1764792058000, "volume": 307.0}
{"price": 0.2893, "timestamp": 1764792059000, "volume": 729.0}
{"price": 0.2894, "timestamp": 1764792060000, "volume": 12825.0}
{"price": 0.289, "timestamp": 1764792061000, "volume": 10098.0}
{"price": 0.289, "timestamp": 1764792062000, "volume": 221.0}
{"price": 0.289, "timestamp": 1764792064000, "volume": 137.0}
{"price": 0.2891, "timestamp": 1764792065000, "volume": 251.0}
{"price": 0.2891, "timestamp": 1764792069000, "volume": 773.0}
{"price": 0.289, "timestamp": 1764792074000, "volume": 100.0}
{"price": 0.2889, "timestamp": 1764792081000, "volume": 4461.0}
{"price": 0.289, "timestamp": 1764792082000, "volume": 246.0}
{"price": 0.2891, "timestamp": 1764792083000, "volume": 23567.0}
{"price": 0.2891, "timestamp": 1764792088000, "volume": 6300.0}
{"price": 0.2891, "timestamp": 1764792089000, "volume": 2884.0}
{"price": 0.289, "timestamp": 1764792090000, "volume": 8049.0}
{"price": 0.2891, "timestamp": 1764792094000, "volume": 28.0}
{"price": 0.2891, "timestamp": 1764792095000, "volume": 3240.0}
{"price": 0.2891, "timestamp": 1764792097000, "volume": 61.0}
{"price": 0.2892, "timestamp": 1764792101000, "volume": 42140.0}
{"price": 0.2895, "timestamp": 1764792102000, "volume": 15510.0}
{"price": 0.2896, "timestamp": 1764792104000, "volume": 7188.0}
{"price": 0.2895, "timestamp": 1764792105000, "volume": 6808.0}
{"price": 0.2896, "timestamp": 1764792106000, "volume": 792.0}
{"price": 0.2895, "timestamp": 1764792107000, "volume": 36.0}
{"price": 0.2896, "timestamp": 1764792110000, "volume": 551.0}
{"price": 0.2896, "timestamp": 1764792112000, "volume": 684.0}
{"price": 0.2895, "timestamp": 1764792114000, "volume": 282.0}
{"price": 0.2895, "timestamp": 1764792118000, "volume": 4678.0}
{"price": 0.2895, "timestamp": 1764792120000, "volume": 1577.0}
{"price": 0.2896, "timestamp": 1764792121000, "volume": 70.0}
{"price": 0.2895, "timestamp": 1764792125000, "volume": 2474.0}
{"price": 0.2897, "timestamp": 1764792127000, "volume": 38068.0}
{"price": 0.2898, "timestamp": 1764792130000, "volume": 72022.0}
{"price": 0.2899, "timestamp": 1764792135000, "volume": 15990.0}
{"price": 0.29, "timestamp": 1764792136000, "volume": 8518.0}
{"price": 0.2899, "timestamp": 1764792137000, "volume": 34.0}
{"price": 0.2898, "timestamp": 1764792140000, "volume": 34.0}
{"price": 0.2896, "timestamp": 1764792143000, "volume": 5630.0}
{"price": 0.2895, "timestamp": 1764792146000, "volume": 176.0}
{"price": 0.2895, "timestamp": 1764792149000, "volume": 284.0}
{"price": 0.2896, "timestamp": 1764792150000, "volume": 26.0}
{"price": 0.2898, "timestamp": 1764792151000, "volume": 30379.0}
{"price": 0.2899, "timestamp": 1764792155000, "volume": 1.0}
{"price": 0.2899, "timestamp": 1764792156000, "volume": 94.0}
{"price": 0.2903, "timestamp": 1764792160000, "volume": 53097.0}
{"price": 0.2902, "timestamp": 1764792161000, "volume": 689.0}
{"price": 0.2903, "timestamp": 1764792162000, "volume": 689.0}
{"price": 0.2903, "timestamp": 1764792165000, "volume": 48068.0}
{"price": 0.2902, "timestamp": 1764792167000, "volume": 242.0}
{"price": 0.2903, "timestamp": 1764792169000, "volume": 216.0}
{"price": 0.2903, "timestamp": 1764792171000, "volume": 6535.0}
{"price": 0.2901, "timestamp": 1764792174000, "volume": 4196.0}
{"price": 0.2902, "timestamp": 1764792175000, "volume": 15411.0}
{"price": 0.2897, "timestamp": 1764792176000, "volume": 111987.0}
{"price": 0.2898, "timestamp": 1764792179000, "volume": 1137.0}
{"price": 0.2898, "timestamp": 1764792180000, "volume": 212.0}
{"price": 0.2897, "timestamp": 1764792181000, "volume": 152.0}
{"price": 0.2897, "timestamp": 1764792182000, "volume": 8300.0}
{"price": 0.2896, "timestamp": 1764792184000, "volume": 7737.0}
{"price": 0.2896, "timestamp": 1764792185000, "volume": 207.0}
{"price": 0.2896, "timestamp": 1764792190000, "volume": 1172.0}
{"price": 0.2896, "timestamp": 1764792191000, "volume": 128.0}
{"price": 0.2895, "timestamp": 1764792193000, "volume": 5989.0}
{"price": 0.2894, "timestamp": 1764792194000, "volume": 201.0}
{"price": 0.2892, "timestamp": 1764792195000, "volume": 510.0}
{"price": 0.2892, "timestamp": 1764792196000, "volume": 69.0}
{"price": 0.2894, "timestamp": 1764792202000, "volume": 1359.0}
{"price": 0.2893, "timestamp": 1764792205000, "volume": 1686.0}
{"price": 0.2893, "timestamp": 1764792208000, "volume": 33388.0}
{"price": 0.2895, "timestamp": 1764792209000, "volume": 30415.0}
{"price": 0.2892, "timestamp": 1764792213000, "volume": 15277.0}
{"price": 0.2892, "timestamp": 1764792220000, "volume": 500.0}
{"price": 0.2891, "timestamp": 1764792222000, "volume": 126.0}
{"price": 0.2891, "timestamp": 1764792223000, "volume": 94.0}
{"price": 0.2889, "timestamp": 1764792226000, "volume": 4015.0}
{"price": 0.289, "timestamp": 1764792227000, "volume": 462.0}
{"price": 0.2891, "timestamp": 1764792234000, "volume": 5225.0}
{"price": 0.289, "timestamp": 1764792235000, "volume": 260131.0}
{"price": 0.2889, "timestamp": 1764792236000, "volume": 3036.0}
{"price": 0.2887, "timestamp": 1764792237000, "volume": 1029.0}
{"price": 0.2888, "timestamp": 1764792239000, "volume": 73.0}
{"price": 0.2888, "timestamp": 1764792243000, "volume": 4182.0}
{"price": 0.2887, "timestamp": 1764792246000, "volume": 1138.0}
{"price": 0.2887, "timestamp": 1764792248000, "volume": 120.0}
{"price": 0.2887, "timestamp": 1764792251000, "volume": 625.0}
{"price": 0.2888, "timestamp": 1764792253000, "volume": 958.0}
{"price": 0.2887, "timestamp": 1764792254000, "volume": 8138.0}
{"price": 0.2886, "timestamp": 1764792257000, "volume": 4019.0}
{"price": 0.2886, "timestamp": 1764792260000, "volume": 16540.0}
{"price": 0.2887, "timestamp": 1764792264000, "volume": 14677.0}
{"price": 0.2885, "timestamp": 1764792269000, "volume": 608.0}
{"price": 0.2881, "timestamp": 1764792274000, "volume": 26412.0}
{"price": 0.2882, "timestamp": 1764792275000, "volume": 133.0}
{"price": 0.2882, "timestamp": 1764792276000, "volume": 9454.0}
{"price": 0.2881, "timestamp": 1764792277000, "volume": 357.0}
{"price": 0.2881, "timestamp": 1764792279000, "volume": 75.0}
{"price": 0.288, "timestamp": 1764792283000, "volume": 4077.0}
{"price": 0.2881, "timestamp": 1764792285000, "volume": 3294.0}
{"price": 0.2884, "timestamp": 1764792286000, "volume": 20923.0}
{"price": 0.2884, "timestamp": 1764792293000, "volume": 427.0}
{"price": 0.2886, "timestamp": 1764792294000, "volume": 9114.0}
{"price": 0.2883, "timestamp": 1764792295000, "volume": 3155.0}
{"price": 0.2883, "timestamp": 1764792297000, "volume": 38.0}
{"price": 0.2883, "timestamp": 1764792300000, "volume": 56.0}
{"price": 0.2882, "timestamp": 1764792301000, "volume": 1172.0}
{"price": 0.2881, "timestamp": 1764792302000, "volume": 1054.0}
{"price": 0.288, "timestamp": 1764792304000, "volume": 68.0}
{"price": 0.2876, "timestamp": 1764792305000, "volume": 24331.0}
{"price": 0.2877, "timestamp": 1764792306000, "volume": 334.0}
{"price": 0.2876, "timestamp": 1764792307000, "volume": 21968.0}
{"price": 0.2873, "timestamp": 1764792308000, "volume": 6291.0}
{"price": 0.2875, "timestamp": 1764792309000, "volume": 1767.0}
{"price": 0.2874, "timestamp": 1764792310000, "volume": 228.0}
{"price": 0.2874, "timestamp": 1764792312000, "volume": 6324.0}
{"price": 0.2874, "timestamp": 1764792314000, "volume": 551.0}
{"price": 0.2874, "timestamp": 1764792315000, "volume": 615.0}
{"price": 0.2875, "timestamp": 1764792316000, "volume": 1021.0}
{"price": 0.2876, "timestamp": 1764792317000, "volume": 187.0}
{"price": 0.2876, "timestamp": 1764792318000, "volume": 2362.0}
{"price": 0.2875, "timestamp": 1764792319000, "volume": 1172.0}
{"price": 0.2875, "timestamp": 1764792320000, "volume": 30.0}
{"price": 0.2875, "timestamp": 1764792321000, "volume": 295.0}
{"price": 0.2874, "timestamp": 1764792322000, "volume": 179.0}
{"price": 0.2877, "timestamp": 1764792323000, "volume": 4277.0}
{"price": 0.2876, "timestamp": 1764792331000, "volume": 130.0}
{"price": 0.2876, "timestamp": 1764792332000, "volume": 35.0}
{"price": 0.2876, "timestamp": 1764792333000, "volume": 8431.0}
{"price": 0.2874, "timestamp": 1764792334000, "volume": 792.0}
{"price": 0.2874, "timestamp": 1764792336000, "volume": 33351.0}
{"price": 0.2876, "timestamp": 1764792339000, "volume": 910.0}
{"price": 0.2876, "timestamp": 1764792342000, "volume": 593.0}
{"price": 0.2876, "timestamp": 1764792343000, "volume": 1250.0}
{"price": 0.2877, "timestamp": 1764792346000, "volume": 1364.0}
{"price": 0.2877, "timestamp": 1764792350000, "volume": 3928.0}
{"price": 0.2877, "timestamp": 1764792353000, "volume": 336.0}
{"price": 0.2877, "timestamp": 1764792359000, "volume": 1056.0}
{"price": 0.2878, "timestamp": 1764792360000, "volume": 41.0}
{"price": 0.2882, "timestamp": 1764792362000, "volume": 3896.0}
{"price": 0.2882, "timestamp": 1764792363000, "volume": 7640.0}
{"price": 0.2882, "timestamp": 1764792368000, "volume": 1286.0}
{"price": 0.2884, "timestamp": 1764792369000, "volume": 4301.0}
{"price": 0.2884, "timestamp": 1764792370000, "volume": 4039.0}
{"price": 0.2883, "timestamp": 1764792372000, "volume": 2866.0}
{"price": 0.2883, "timestamp": 1764792373000, "volume": 263.0}
{"price": 0.2884, "timestamp": 1764792377000, "volume": 2433.0}
{"price": 0.2884, "timestamp": 1764792378000, "volume": 156.0}
{"price": 0.2884, "timestamp": 1764792379000, "volume": 1512.0}
{"price": 0.2885, "timestamp": 1764792380000, "volume": 2218.0}
{"price": 0.2886, "timestamp": 1764792384000, "volume": 3541.0}
{"price": 0.2886, "timestamp": 1764792385000, "volume": 3059.0}
{"price": 0.2885, "timestamp": 1764792386000, "volume": 658.0}
{"price": 0.2883, "timestamp": 1764792389000, "volume": 15105.0}
{"price": 0.2884, "timestamp": 1764792391000, "volume": 122.0}
{"price": 0.2886, "timestamp": 1764792394000, "volume": 635.0}
{"price": 0.2885, "timestamp": 1764792396000, "volume": 16133.0}
{"price": 0.2885, "timestamp": 1764792403000, "volume": 250.0}
{"price": 0.2887, "timestamp": 1764792409000, "volume": 936.0}
{"price": 0.2888, "timestamp": 1764792411000, "volume": 9199.0}
{"price": 0.2888, "timestamp": 1764792414000, "volume": 10.0}
{"price": 0.289, "timestamp": 1764792415000, "volume": 12353.0}
{"price": 0.2891, "timestamp": 1764792419000, "volume": 695.0}
{"price": 0.2893, "timestamp": 1764792420000, "volume": 7772.0}
{"price": 0.2894, "timestamp": 1764792423000, "volume": 369.0}
{"price": 0.2895, "timestamp": 1764792424000, "volume": 447.0}
{"price": 0.2895, "timestamp": 1764792425000, "volume": 8925.0}
{"price": 0.2895, "timestamp": 1764792426000, "volume": 15512.0}
{"price": 0.2896, "timestamp": 1764792429000, "volume": 5482.0}
{"price": 0.2896, "timestamp": 1764792431000, "volume": 51.0}
{"price": 0.2896, "timestamp": 1764792434000, "volume": 1659.0}
{"price": 0.2893, "timestamp": 1764792437000, "volume": 16931.0}
{"price": 0.2893, "timestamp": 1764792438000, "volume": 42.0}
{"price": 0.2893, "timestamp": 1764792442000, "volume": 100.0}
{"price": 0.2893, "timestamp": 1764792446000, "volume": 62.0}
{"price": 0.2895, "timestamp": 1764792449000, "volume": 1676.0}
{"price": 0.2896, "timestamp": 1764792450000, "volume": 3000.0}
{"price": 0.2896, "timestamp": 1764792453000, "volume": 9185.0}
{"price": 0.2894, "timestamp": 1764792455000, "volume": 2346.0}
{"price": 0.2894, "timestamp": 1764792456000, "volume": 21.0}
{"price": 0.2894, "timestamp": 1764792464000, "volume": 2614.0}
{"price": 0.2892, "timestamp": 1764792465000, "volume": 29343.0}
{"price": 0.2895, "timestamp": 1764792466000, "volume": 19798.0}
{"price": 0.2894, "timestamp": 1764792470000, "volume": 10.0}
{"price": 0.2894, "timestamp": 1764792473000, "volume": 2326.0}
{"price": 0.2894, "timestamp": 1764792477000, "volume": 2000.0}
{"price": 0.2895, "timestamp": 1764792478000, "volume": 262.0}
{"price": 0.2895, "timestamp": 1764792481000, "volume": 325.0}
{"price": 0.2895, "timestamp": 1764792485000, "volume": 1943.0}
{"price": 0.2896, "timestamp": 1764792486000, "volume": 9050.0}
{"price": 0.2898, "timestamp": 1764792487000, "volume": 81305.0}
{"price": 0.2898, "timestamp": 1764792489000, "volume": 172.0}
{"price": 0.2898, "timestamp": 1764792491000, "volume": 2522.0}
{"price": 0.2897, "timestamp": 1764792492000, "volume": 6440.0}
{"price": 0.2898, "timestamp": 1764792494000, "volume": 1000.0}
{"price": 0.2898, "timestamp": 1764792496000, "volume": 6903.0}
{"price": 0.2897, "timestamp": 1764792502000, "volume": 642.0}
{"price": 0.2898, "timestamp": 1764792504000, "volume": 13662.0}
{"price": 0.2896, "timestamp": 1764792507000, "volume": 2471.0}
{"price": 0.2896, "timestamp": 1764792511000, "volume": 378.0}
{"price": 0.2895, "timestamp": 1764792513000, "volume": 29.0}
{"price": 0.2899, "timestamp": 1764792514000, "volume": 27086.0}
{"price": 0.29, "timestamp": 1764792516000, "volume": 6977.0}
{"price": 0.2899, "timestamp": 1764792518000, "volume": 11014.0}
{"price": 0.2898, "timestamp": 1764792519000, "volume": 500.0}
{"price": 0.2899, "timestamp": 1764792531000, "volume": 658.0}
{"price": 0.29, "timestamp": 1764792532000, "volume": 8304.0}
{"price": 0.2899, "timestamp": 1764792536000, "volume": 293.0}
{"price": 0.2898, "timestamp": 1764792538000, "volume": 164.0}
{"price": 0.2894, "timestamp": 1764792540000, "volume": 2778.0}
{"price": 0.2894, "timestamp": 1764792541000, "volume": 654.0}
{"price": 0.2895, "timestamp": 1764792542000, "volume": 1582.0}
{"price": 0.2894, "timestamp": 1764792545000, "volume": 190.0}
{"price": 0.2894, "timestamp": 1764792548000, "volume": 2090.0}
{"price": 0.2894, "timestamp": 1764792550000, "volume": 1542.0}
{"price": 0.2894, "timestamp": 1764792554000, "volume": 11785.0}
{"price": 0.2894, "timestamp": 1764792562000, "volume": 3142.0}
{"price": 0.2894, "timestamp": 1764792566000, "volume": 43.0}
{"price": 0.2895, "timestamp": 1764792568000, "volume": 3087.0}
{"price": 0.2895, "timestamp": 1764792569000, "volume": 5706.0}
{"price": 0.2896, "timestamp": 1764792573000, "volume": 27262.0}
{"price": 0.2897, "timestamp": 1764792577000, "volume": 59.0}
{"price": 0.2897, "timestamp": 1764792581000, "volume": 1792.0}
{"price": 0.2897, "timestamp": 1764792585000, "volume": 1834.0}
{"price": 0.2897, "timestamp": 1764792588000, "volume": 134.0}
{"price": 0.2897, "timestamp": 1764792591000, "volume": 6187.0}
{"price": 0.2897, "timestamp": 1764792600000, "volume": 73.0}
{"price": 0.2898, "timestamp": 1764792601000, "volume": 7699.0}
{"price": 0.2899, "timestamp": 1764792602000, "volume": 95.0}
{"price": 0.2901, "timestamp": 1764792607000, "volume": 2788.0}
{"price": 0.2901, "timestamp": 1764792611000, "volume": 8580.0}
{"price": 0.2901, "timestamp": 1764792613000, "volume": 1928.0}
{"price": 0.2901, "timestamp": 1764792615000, "volume": 288.0}
{"price": 0.2902, "timestamp": 1764792616000, "volume": 8978.0}
{"price": 0.29, "timestamp": 1764792617000, "volume": 37768.0}
{"price": 0.2901, "timestamp": 1764792618000, "volume": 4646.0}
{"price": 0.2902, "timestamp": 1764792619000, "volume": 319.0}
{"price": 0.2902, "timestamp": 1764792624000, "volume": 31.0}
{"price": 0.2901, "timestamp": 1764792626000, "volume": 464.0}
{"price": 0.29, "timestamp": 1764792630000, "volume": 5246.0}
{"price": 0.2901, "timestamp": 1764792635000, "volume": 319.0}
{"price": 0.29, "timestamp": 1764792636000, "volume": 13.0}
{"price": 0.2901, "timestamp": 1764792638000, "volume": 997.0}
{"price": 0.2901, "timestamp": 1764792645000, "volume": 1798.0}
{"price": 0.2903, "timestamp": 1764792650000, "volume": 10574.0}
{"price": 0.2903, "timestamp": 1764792652000, "volume": 140.0}
{"price": 0.2902, "timestamp": 1764792653000, "volume": 34.0}
{"price": 0.2902, "timestamp": 1764792656000, "volume": 572.0}
{"price": 0.2902, "timestamp": 1764792660000, "volume": 105.0}
{"price": 0.2902, "timestamp": 1764792661000, "volume": 657.0}
{"price": 0.2902, "timestamp": 1764792662000, "volume": 173.0}
{"price": 0.2901, "timestamp": 1764792665000, "volume": 1702.0}
{"price": 0.2899, "timestamp": 1764792666000, "volume": 652.0}
{"price": 0.29, "timestamp": 1764792667000, "volume": 500.0}
{"price": 0.29, "timestamp": 1764792668000, "volume": 500.0}
{"price": 0.29, "timestamp": 1764792672000, "volume": 1724.0}
{"price": 0.2899, "timestamp": 1764792673000, "volume": 25656.0}
{"price": 0.2898, "timestamp": 1764792674000, "volume": 129.0}
{"price": 0.2897, "timestamp": 1764792678000, "volume": 252.0}
{"price": 0.2896, "timestamp": 1764792679000, "volume": 256.0}
{"price": 0.2895, "timestamp": 1764792680000, "volume": 439.0}
{"price": 0.2893, "timestamp": 1764792684000, "volume": 554.0}
{"price": 0.2893, "timestamp": 1764792686000, "volume": 1680.0}
{"price": 0.2894, "timestamp": 1764792687000, "volume": 241.0}
{"price": 0.2893, "timestamp": 1764792693000, "volume": 562.0}
{"price": 0.2894, "timestamp": 1764792695000, "volume": 9020.0}
{"price": 0.2894, "timestamp": 1764792696000, "volume": 4924.0}
{"price": 0.2894, "timestamp": 1764792703000, "volume": 22.0}
{"price": 0.2894, "timestamp": 1764792711000, "volume": 276.0}
{"price": 0.2891, "timestamp": 1764792720000, "volume": 25591.0}
{"price": 0.2891, "timestamp": 1764792724000, "volume": 96.0}
{"price": 0.289, "timestamp": 1764792726000, "volume": 13676.0}
{"price": 0.2892, "timestamp": 1764792732000, "volume": 18492.0}
{"price": 0.2891, "timestamp": 1764792733000, "volume": 12089.0}
{"price": 0.2891, "timestamp": 1764792736000, "volume": 2715.0}
{"price": 0.2892, "timestamp": 1764792741000, "volume": 4976.0}
{"price": 0.2891, "timestamp": 1764792742000, "volume": 31279.0}
{"price": 0.2889, "timestamp": 1764792744000, "volume": 6794.0}
{"price": 0.2889, "timestamp": 1764792748000, "volume": 283.0}
{"price": 0.2889, "timestamp": 1764792753000, "volume": 3640.0}
{"price": 0.2889, "timestamp": 1764792769000, "volume": 1291.0}
{"price": 0.289, "timestamp": 1764792770000, "volume": 8871.0}
{"price": 0.2887, "timestamp": 1764792773000, "volume": 3823.0}
{"price": 0.2888, "timestamp": 1764792780000, "volume": 120.0}
{"price": 0.2887, "timestamp": 1764792781000, "volume": 3837.0}
{"price": 0.2886, "timestamp": 1764792789000, "volume": 519.0}
{"price": 0.2887, "timestamp": 1764792793000, "volume": 39.0}
{"price": 0.2888, "timestamp": 1764792798000, "volume": 418.0}
{"price": 0.2889, "timestamp": 1764792802000, "volume": 3000.0}
{"price": 0.2891, "timestamp": 1764792803000, "volume": 27507.0}
{"price": 0.2892, "timestamp": 1764792804000, "volume": 1690.0}
{"price": 0.2891, "timestamp": 1764792806000, "volume": 7108.0}
{"price": 0.2891, "timestamp": 1764792808000, "volume": 41.0}
{"price": 0.2893, "timestamp": 1764792811000, "volume": 7847.0}
{"price": 0.2892, "timestamp": 1764792812000, "volume": 1431.0}
{"price": 0.2891, "timestamp": 1764792817000, "volume": 1469.0}
{"price": 0.289, "timestamp": 1764792821000, "volume": 5500.0}
{"price": 0.289, "timestamp": 1764792829000, "volume": 400.0}
{"price": 0.2889, "timestamp": 1764792833000, "volume": 1185.0}
{"price": 0.2888, "timestamp": 1764792837000, "volume": 3415.0}
{"price": 0.2888, "timestamp": 1764792838000, "volume": 173.0}
{"price": 0.289, "timestamp": 1764792840000, "volume": 2321.0}
{"price": 0.2889, "timestamp": 1764792844000, "volume": 551.0}
{"price": 0.2889, "timestamp": 1764792845000, "volume": 4447.0}
{"price": 0.2889, "timestamp": 1764792847000, "volume": 188.0}
{"price": 0.2889, "timestamp": 1764792848000, "volume": 376.0}
{"price": 0.289, "timestamp": 1764792850000, "volume": 3816.0}
{"price": 0.2891, "timestamp": 1764792851000, "volume": 5165.0}
{"price": 0.289, "timestamp": 1764792868000, "volume": 1516.0}
{"price": 0.289, "timestamp": 1764792873000, "volume": 510.0}
{"price": 0.289, "timestamp": 1764792875000, "volume": 1576.0}
{"price": 0.289, "timestamp": 1764792879000, "volume": 4162.0}
{"price": 0.2891, "timestamp": 1764792883000, "volume": 190.0}
{"price": 0.2892, "timestamp": 1764792886000, "volume": 59.0}
{"price": 0.2893, "timestamp": 1764792894000, "volume": 8705.0}
{"price": 0.2893, "timestamp": 1764792900000, "volume": 1529.0}
{"price": 0.2892, "timestamp": 1764792903000, "volume": 30752.0}
{"price": 0.2891, "timestamp": 1764792911000, "volume": 42.0}
{"price": 0.2893, "timestamp": 1764792912000, "volume": 9292.0}
{"price": 0.2893, "timestamp": 1764792913000, "volume": 13691.0}
{"price": 0.2893, "timestamp": 1764792916000, "volume": 35.0}
{"price": 0.2894, "timestamp": 1764792918000, "volume": 1333.0}
{"price": 0.2894, "timestamp": 1764792919000, "volume": 864.0}
{"price": 0.2894, "timestamp": 1764792920000, "volume": 590.0}
{"price": 0.2894, "timestamp": 1764792924000, "volume": 320.0}
{"price": 0.2894, "timestamp": 1764792927000, "volume": 163.0}
{"price": 0.2894, "timestamp": 1764792928000, "volume": 8992.0}
{"price": 0.2891, "timestamp": 1764792929000, "volume": 8136.0}
{"price": 0.2892, "timestamp": 1764792931000, "volume": 48.0}
{"price": 0.2891, "timestamp": 1764792933000, "volume": 2113.0}
{"price": 0.2891, "timestamp": 1764792934000, "volume": 344.0}
{"price": 0.2891, "timestamp": 1764792940000, "volume": 7681.0}
{"price": 0.2892, "timestamp": 1764792943000, "volume": 251.0}
{"price": 0.2893, "timestamp": 1764792944000, "volume": 839.0}
{"price": 0.2893, "timestamp": 1764792958000, "volume": 9700.0}
{"price": 0.2894, "timestamp": 1764792959000, "volume": 8012.0}
{"price": 0.2895, "timestamp": 1764792960000, "volume": 276.0}
{"price": 0.2894, "timestamp": 1764792961000, "volume": 127.0}
{"price": 0.2893, "timestamp": 1764792965000, "volume": 2386.0}
{"price": 0.2892, "timestamp": 1764792967000, "volume": 2536.0}
{"price": 0.2891, "timestamp": 1764792969000, "volume": 939.0}
{"price": 0.2892, "timestamp": 1764792970000, "volume": 18655.0}
{"price": 0.289, "timestamp": 1764792972000, "volume": 10520.0}
{"price": 0.2892, "timestamp": 1764792973000, "volume": 44835.0}
{"price": 0.2892, "timestamp": 1764792974000, "volume": 3852.0}
{"price": 0.2892, "timestamp": 1764792975000, "volume": 5639.0}
{"price": 0.2891, "timestamp": 1764792981000, "volume": 5501.0}
{"price": 0.289, "timestamp": 1764792983000, "volume": 10.0}
{"price": 0.2889, "timestamp": 1764792987000, "volume": 300.0}
{"price": 0.2889, "timestamp": 1764792993000, "volume": 474.0}
{"price": 0.289, "timestamp": 1764792994000, "volume": 1649.0}
{"price": 0.2891, "timestamp": 1764792995000, "volume": 7056.0}
{"price": 0.2892, "timestamp": 1764792998000, "volume": 4310.0}
{"price": 0.289, "timestamp": 1764793005000, "volume": 9110.0}
{"price": 0.2889, "timestamp": 1764793007000, "volume": 72.0}
{"price": 0.2888, "timestamp": 1764793013000, "volume": 103.0}
{"price": 0.2888, "timestamp": 1764793015000, "volume": 8730.0}
{"price": 0.2888, "timestamp": 1764793019000, "volume": 34.0}
{"price": 0.2888, "timestamp": 1764793020000, "volume": 4485.0}
{"price": 0.2888, "timestamp": 1764793021000, "volume": 28.0}
{"price": 0.2889, "timestamp": 1764793023000, "volume": 37.0}
{"price": 0.289, "timestamp": 1764793024000, "volume": 398.0}
{"price": 0.289, "timestamp": 1764793027000, "volume": 335.0}
{"price": 0.289, "timestamp": 1764793030000, "volume": 92.0}
{"price": 0.2891, "timestamp": 1764793032000, "volume": 96.0}
{"price": 0.2892, "timestamp": 1764793033000, "volume": 7489.0}
{"price": 0.2892, "timestamp": 1764793040000, "volume": 219.0}
{"price": 0.2893, "timestamp": 1764793043000, "volume": 60971.0}
{"price": 0.2892, "timestamp": 1764793044000, "volume": 8844.0}
{"price": 0.2892, "timestamp": 1764793046000, "volume": 36.0}
{"price": 0.289, "timestamp": 1764793049000, "volume": 263.0}
{"price": 0.289, "timestamp": 1764793051000, "volume": 1596.0}
{"price": 0.289, "timestamp": 1764793054000, "volume": 8572.0}
{"price": 0.289, "timestamp": 1764793056000, "volume": 375.0}
{"price": 0.2889, "timestamp": 1764793060000, "volume": 581.0}
{"price": 0.2888, "timestamp": 1764793067000, "volume": 804.0}
{"price": 0.2888, "timestamp": 1764793069000, "volume": 21905.0}
{"price": 0.2889, "timestamp": 1764793070000, "volume": 81.0}
{"price": 0.289, "timestamp": 1764793074000, "volume": 907.0}
{"price": 0.289, "timestamp": 1764793080000, "volume": 60.0}
{"price": 0.289, "timestamp": 1764793081000, "volume": 10843.0}
{"price": 0.2889, "timestamp": 1764793086000, "volume": 8369.0}
{"price": 0.2888, "timestamp": 1764793087000, "volume": 503.0}
{"price": 0.2888, "timestamp": 1764793089000, "volume": 421.0}
{"price": 0.2888, "timestamp": 1764793092000, "volume": 750.0}
{"price": 0.2888, "timestamp": 1764793093000, "volume": 29.0}
{"price": 0.289, "timestamp": 1764793094000, "volume": 624.0}
{"price": 0.289, "timestamp": 1764793095000, "volume": 8483.0}
{"price": 0.2889, "timestamp": 1764793097000, "volume": 206.0}
{"price": 0.2889, "timestamp": 1764793103000, "volume": 58.0}
{"price": 0.2889, "timestamp": 1764793107000, "volume": 380.0}
{"price": 0.2889, "timestamp": 1764793111000, "volume": 857.0}
{"price": 0.2889, "timestamp": 1764793116000, "volume": 67788.0}
{"price": 0.2889, "timestamp": 1764793120000, "volume": 102.0}
{"price": 0.289, "timestamp": 1764793126000, "volume": 126887.0}
{"price": 0.2889, "timestamp": 1764793130000, "volume": 340.0}
{"price": 0.2889, "timestamp": 1764793131000, "volume": 9341.0}
{"price": 0.2889, "timestamp": 1764793138000, "volume": 42.0}
{"price": 0.2889, "timestamp": 1764793140000, "volume": 3160.0}
{"price": 0.2889, "timestamp": 1764793141000, "volume": 2469.0}
{"price": 0.2889, "timestamp": 1764793142000, "volume": 1072.0}
{"price": 0.2891, "timestamp": 1764793145000, "volume": 40065.0}
{"price": 0.2892, "timestamp": 1764793146000, "volume": 184.0}
{"price": 0.2892, "timestamp": 1764793147000, "volume": 61.0}
{"price": 0.2893, "timestamp": 1764793149000, "volume": 4279.0}
{"price": 0.2893, "timestamp": 1764793151000, "volume": 218.0}
{"price": 0.2893, "timestamp": 1764793155000, "volume": 58.0}
{"price": 0.2893, "timestamp": 1764793156000, "volume": 1531.0}
{"price": 0.2894, "timestamp": 1764793160000, "volume": 217.0}
{"price": 0.2896, "timestamp": 1764793168000, "volume": 16231.0}
{"price": 0.2896, "timestamp": 1764793170000, "volume": 4007.0}
{"price": 0.2897, "timestamp": 1764793172000, "volume": 3366.0}
{"price": 0.2896, "timestamp": 1764793176000, "volume": 6232.0}
{"price": 0.2896, "timestamp": 1764793177000, "volume": 2784.0}
{"price": 0.2896, "timestamp": 1764793182000, "volume": 30.0}
{"price": 0.2897, "timestamp": 1764793186000, "volume": 223.0}
{"price": 0.2898, "timestamp": 1764793188000, "volume": 342.0}
{"price": 0.2899, "timestamp": 1764793200000, "volume": 2705.0}
{"price": 0.2899, "timestamp": 1764793204000, "volume": 1728.0}
{"price": 0.2896, "timestamp": 1764793206000, "volume": 7054.0}
{"price": 0.2896, "timestamp": 1764793208000, "volume": 49.0}
{"price": 0.2896, "timestamp": 1764793211000, "volume": 3909.0}
{"price": 0.2896, "timestamp": 1764793212000, "volume": 5033.0}
{"price": 0.2897, "timestamp": 1764793217000, "volume": 791.0}
{"price": 0.2898, "timestamp": 1764793221000, "volume": 1725.0}
{"price": 0.2897, "timestamp": 1764793223000, "volume": 9741.0}
{"price": 0.2896, "timestamp": 1764793228000, "volume": 63.0}
{"price": 0.2898, "timestamp": 1764793230000, "volume": 38172.0}
{"price": 0.2898, "timestamp": 1764793232000, "volume": 21.0}
{"price": 0.2896, "timestamp": 1764793233000, "volume": 2990.0}
{"price": 0.2896, "timestamp": 1764793241000, "volume": 220.0}
{"price": 0.2896, "timestamp": 1764793245000, "volume": 719.0}
{"price": 0.2895, "timestamp": 1764793247000, "volume": 628.0}
{"price": 0.2896, "timestamp": 1764793248000, "volume": 832.0}
{"price": 0.2896, "timestamp": 1764793249000, "volume": 7444.0}
{"price": 0.2896, "timestamp": 1764793251000, "volume": 104.0}
{"price": 0.2896, "timestamp": 1764793254000, "volume": 5988.0}
{"price": 0.2895, "timestamp": 1764793257000, "volume": 5437.0}
{"price": 0.2896, "timestamp": 1764793260000, "volume": 641.0}
{"price": 0.2897, "timestamp": 1764793261000, "volume": 900.0}
{"price": 0.2897, "timestamp": 1764793265000, "volume": 154.0}
{"price": 0.2897, "timestamp": 1764793267000, "volume": 78.0}
{"price": 0.2897, "timestamp": 1764793270000, "volume": 180.0}
{"price": 0.2897, "timestamp": 1764793276000, "volume": 761.0}
{"price": 0.2896, "timestamp": 1764793281000, "volume": 62.0}
{"price": 0.2896, "timestamp": 1764793284000, "volume": 1288.0}
{"price": 0.2897, "timestamp": 1764793286000, "volume": 740.0}
{"price": 0.2898, "timestamp": 1764793292000, "volume": 10334.0}
{"price": 0.2898, "timestamp": 1764793293000, "volume": 30718.0}
{"price": 0.2897, "timestamp": 1764793301000, "volume": 7403.0}
{"price": 0.2896, "timestamp": 1764793302000, "volume": 2504.0}
{"price": 0.2896, "timestamp": 1764793305000, "volume": 32.0}
{"price": 0.2895, "timestamp": 1764793309000, "volume": 1191.0}
{"price": 0.2893, "timestamp": 1764793315000, "volume": 1132.0}
{"price": 0.2893, "timestamp": 1764793320000, "volume": 8000.0}
{"price": 0.2892, "timestamp": 1764793322000, "volume": 746.0}
{"price": 0.2893, "timestamp": 1764793325000, "volume": 1144.0}
{"price": 0.2894, "timestamp": 1764793328000, "volume": 10072.0}
{"price": 0.2895, "timestamp": 1764793329000, "volume": 2603.0}
{"price": 0.2896, "timestamp": 1764793332000, "volume": 3446.0}
{"price": 0.2896, "timestamp": 1764793333000, "volume": 5876.0}
{"price": 0.2896, "timestamp": 1764793335000, "volume": 193.0}
{"price": 0.2895, "timestamp": 1764793339000, "volume": 778.0}
{"price": 0.2895, "timestamp": 1764793341000, "volume": 182.0}
{"price": 0.2895, "timestamp": 1764793343000, "volume": 740.0}
{"price": 0.2894, "timestamp": 1764793346000, "volume": 345.0}
{"price": 0.2893, "timestamp": 1764793351000, "volume": 11479.0}
{"price": 0.2892, "timestamp": 1764793354000, "volume": 401.0}
{"price": 0.2892, "timestamp": 1764793356000, "volume": 284.0}
{"price": 0.2892, "timestamp": 1764793366000, "volume": 3718.0}
{"price": 0.2891, "timestamp": 1764793369000, "volume": 1000.0}
{"price": 0.2892, "timestamp": 1764793373000, "volume": 1446.0}
{"price": 0.2893, "timestamp": 1764793375000, "volume": 8775.0}
{"price": 0.2893, "timestamp": 1764793377000, "volume": 159.0}
{"price": 0.2893, "timestamp": 1764793380000, "volume": 281.0}
{"price": 0.2893, "timestamp": 1764793381000, "volume": 34829.0}
{"price": 0.2893, "timestamp": 1764793384000, "volume": 16.0}
{"price": 0.2894, "timestamp": 1764793391000, "volume": 221.0}
{"price": 0.2895, "timestamp": 1764793394000, "volume": 342.0}
{"price": 0.2895, "timestamp": 1764793400000, "volume": 315.0}
{"price": 0.2897, "timestamp": 1764793403000, "volume": 43187.0}
{"price": 0.2897, "timestamp": 1764793405000, "volume": 1000.0}
{"price": 0.2898, "timestamp": 1764793406000, "volume": 238.0}
{"price": 0.2899, "timestamp": 1764793407000, "volume": 8704.0}
{"price": 0.2897, "timestamp": 1764793408000, "volume": 8580.0}
{"price": 0.2896, "timestamp": 1764793409000, "volume": 17146.0}
{"price": 0.2893, "timestamp": 1764793418000, "volume": 48455.0}
{"price": 0.2894, "timestamp": 1764793426000, "volume": 7501.0}
{"price": 0.2894, "timestamp": 1764793430000, "volume": 473.0}
{"price": 0.2893, "timestamp": 1764793432000, "volume": 49.0}
{"price": 0.2893, "timestamp": 1764793440000, "volume": 690.0}
{"price": 0.2893, "timestamp": 1764793446000, "volume": 1199.0}
{"price": 0.2893, "timestamp": 1764793447000, "volume": 62.0}
{"price": 0.2894, "timestamp": 1764793452000, "volume": 4030.0}
{"price": 0.2894, "timestamp": 1764793453000, "volume": 4768.0}
{"price": 0.2895, "timestamp": 1764793454000, "volume": 34996.0}
{"price": 0.2894, "timestamp": 1764793456000, "volume": 410.0}
{"price": 0.2894, "timestamp": 1764793457000, "volume": 378.0}
{"price": 0.2894, "timestamp": 1764793460000, "volume": 50.0}
{"price": 0.2894, "timestamp": 1764793464000, "volume": 966.0}
{"price": 0.2895, "timestamp": 1764793487000, "volume": 3419.0}
{"price": 0.2895, "timestamp": 1764793488000, "volume": 8373.0}
{"price": 0.2893, "timestamp": 1764793489000, "volume": 2762.0}
{"price": 0.2893, "timestamp": 1764793500000, "volume": 1225.0}
{"price": 0.2893, "timestamp": 1764793505000, "volume": 745.0}
{"price": 0.2893, "timestamp": 1764793509000, "volume": 510.0}
{"price": 0.2893, "timestamp": 1764793522000, "volume": 250.0}
{"price": 0.2893, "timestamp": 1764793523000, "volume": 748.0}
{"price": 0.2892, "timestamp": 1764793526000, "volume": 12073.0}
{"price": 0.2893, "timestamp": 1764793527000, "volume": 1604.0}
{"price": 0.2893, "timestamp": 1764793529000, "volume": 827.0}
{"price": 0.2894, "timestamp": 1764793530000, "volume": 7598.0}
{"price": 0.2894, "timestamp": 1764793532000, "volume": 57654.0}
{"price": 0.2895, "timestamp": 1764793536000, "volume": 490.0}
{"price": 0.2896, "timestamp": 1764793539000, "volume": 310.0}
{"price": 0.2894, "timestamp": 1764793540000, "volume": 100.0}
{"price": 0.2894, "timestamp": 1764793553000, "volume": 20743.0}
{"price": 0.2895, "timestamp": 1764793556000, "volume": 1588.0}
{"price": 0.2896, "timestamp": 1764793558000, "volume": 51923.0}
{"price": 0.2895, "timestamp": 1764793560000, "volume": 276.0}
{"price": 0.2895, "timestamp": 1764793561000, "volume": 26.0}
{"price": 0.2893, "timestamp": 1764793564000, "volume": 1497.0}
{"price": 0.2893, "timestamp": 1764793569000, "volume": 477.0}
{"price": 0.2893, "timestamp": 1764793570000, "volume": 1036.0}
{"price": 0.2893, "timestamp": 1764793571000, "volume": 3516.0}
{"price": 0.2894, "timestamp": 1764793572000, "volume": 8787.0}
{"price": 0.2894, "timestamp": 1764793577000, "volume": 21657.0}
{"price": 0.2893, "timestamp": 1764793580000, "volume": 4080.0}
{"price": 0.2894, "timestamp": 1764793581000, "volume": 30.0}
{"price": 0.2894, "timestamp": 1764793582000, "volume": 528.0}
{"price": 0.2894, "timestamp": 1764793583000, "volume": 30000.0}
{"price": 0.2894, "timestamp": 1764793584000, "volume": 3431.0}
{"price": 0.2894, "timestamp": 1764793586000, "volume": 1016.0}
{"price": 0.2894, "timestamp": 1764793590000, "volume": 1036.0}
{"price": 0.2892, "timestamp": 1764793592000, "volume": 3431.0}
{"price": 0.2893, "timestamp": 1764793601000, "volume": 5000.0}
{"price": 0.2893, "timestamp": 1764793602000, "volume": 379.0}
{"price": 0.2892, "timestamp": 1764793606000, "volume": 5084.0}
{"price": 0.2892, "timestamp": 1764793608000, "volume": 12163.0}
{"price": 0.2893, "timestamp": 1764793614000, "volume": 21464.0}
{"price": 0.2893, "timestamp": 1764793615000, "volume": 26.0}
{"price": 0.2893, "timestamp": 1764793616000, "volume": 8224.0}
{"price": 0.2893, "timestamp": 1764793620000, "volume": 3172.0}
{"price": 0.2892, "timestamp": 1764793621000, "volume": 507.0}
{"price": 0.2893, "timestamp": 1764793623000, "volume": 7372.0}
{"price": 0.2896, "timestamp": 1764793626000, "volume": 23283.0}
{"price": 0.2897, "timestamp": 1764793631000, "volume": 4487.0}
{"price": 0.2896, "timestamp": 1764793632000, "volume": 290.0}
{"price": 0.2895, "timestamp": 1764793639000, "volume": 551.0}
{"price": 0.2895, "timestamp": 1764793640000, "volume": 103.0}
{"price": 0.2895, "timestamp": 1764793641000, "volume": 124.0}
{"price": 0.2895, "timestamp": 1764793642000, "volume": 3918.0}
{"price": 0.2895, "timestamp": 1764793644000, "volume": 110.0}
{"price": 0.2894, "timestamp": 1764793646000, "volume": 156.0}
{"price": 0.2895, "timestamp": 1764793648000, "volume": 7201.0}
{"price": 0.2895, "timestamp": 1764793649000, "volume": 1787.0}
{"price": 0.2895, "timestamp": 1764793650000, "volume": 2334.0}
{"price": 0.2894, "timestamp": 1764793653000, "volume": 7349.0}
{"price": 0.2893, "timestamp": 1764793657000, "volume": 1354.0}
{"price": 0.2893, "timestamp": 1764793659000, "volume": 189.0}
{"price": 0.2892, "timestamp": 1764793660000, "volume": 15707.0}
{"price": 0.2891, "timestamp": 1764793663000, "volume": 3101.0}
{"price": 0.2892, "timestamp": 1764793665000, "volume": 17270.0}
{"price": 0.2891, "timestamp": 1764793668000, "volume": 1828.0}
{"price": 0.2891, "timestamp": 1764793672000, "volume": 593.0}
{"price": 0.289, "timestamp": 1764793674000, "volume": 10459.0}
{"price": 0.2889, "timestamp": 1764793677000, "volume": 2169.0}
{"price": 0.2889, "timestamp": 1764793678000, "volume": 14089.0}
{"price": 0.2889, "timestamp": 1764793680000, "volume": 504.0}
{"price": 0.2891, "timestamp": 1764793684000, "volume": 39349.0}
{"price": 0.2891, "timestamp": 1764793686000, "volume": 7776.0}
{"price": 0.2892, "timestamp": 1764793689000, "volume": 1360.0}
{"price": 0.2894, "timestamp": 1764793691000, "volume": 5123.0}
{"price": 0.2894, "timestamp": 1764793692000, "volume": 4166.0}
{"price": 0.2894, "timestamp": 1764793701000, "volume": 170.0}
{"price": 0.2895, "timestamp": 1764793702000, "volume": 24.0}
{"price": 0.2895, "timestamp": 1764793710000, "volume": 9582.0}
{"price": 0.2897, "timestamp": 1764793711000, "volume": 865.0}
{"price": 0.2897, "timestamp": 1764793714000, "volume": 59.0}
{"price": 0.2898, "timestamp": 1764793715000, "volume": 1389.0}
{"price": 0.2897, "timestamp": 1764793719000, "volume": 3846.0}
{"price": 0.2897, "timestamp": 1764793720000, "volume": 1015.0}
{"price": 0.2898, "timestamp": 1764793721000, "volume": 259.0}
{"price": 0.2897, "timestamp": 1764793723000, "volume": 512.0}
{"price": 0.2896, "timestamp": 1764793724000, "volume": 4340.0}
{"price": 0.2896, "timestamp": 1764793733000, "volume": 345.0}
{"price": 0.2896, "timestamp": 1764793735000, "volume": 8889.0}
{"price": 0.2898, "timestamp": 1764793738000, "volume": 115697.0}
{"price": 0.2897, "timestamp": 1764793739000, "volume": 8034.0}
{"price": 0.2898, "timestamp": 1764793740000, "volume": 179.0}
{"price": 0.2896, "timestamp": 1764793742000, "volume": 592.0}
{"price": 0.2897, "timestamp": 1764793743000, "volume": 21.0}
{"price": 0.2895, "timestamp": 1764793745000, "volume": 4905.0}
{"price": 0.2895, "timestamp": 1764793746000, "volume": 850.0}
{"price": 0.2896, "timestamp": 1764793748000, "volume": 554.0}
{"price": 0.2895, "timestamp": 1764793749000, "volume": 1388.0}
{"price": 0.2896, "timestamp": 1764793753000, "volume": 4592.0}
{"price": 0.2896, "timestamp": 1764793762000, "volume": 3904.0}
{"price": 0.2896, "timestamp": 1764793763000, "volume": 3536.0}
{"price": 0.2896, "timestamp": 1764793766000, "volume": 41.0}
{"price": 0.2899, "timestamp": 1764793770000, "volume": 33755.0}
{"price": 0.29, "timestamp": 1764793772000, "volume": 10619.0}
{"price": 0.29, "timestamp": 1764793773000, "volume": 8169.0}
{"price": 0.29, "timestamp": 1764793774000, "volume": 59918.0}
{"price": 0.2901, "timestamp": 1764793777000, "volume": 13676.0}
{"price": 0.2901, "timestamp": 1764793782000, "volume": 477.0}
{"price": 0.2903, "timestamp": 1764793784000, "volume": 686.0}
{"price": 0.2902, "timestamp": 1764793785000, "volume": 3067.0}
{"price": 0.2901, "timestamp": 1764793787000, "volume": 80.0}
{"price": 0.2902, "timestamp": 1764793788000, "volume": 113.0}
{"price": 0.2902, "timestamp": 1764793790000, "volume": 11963.0}
{"price": 0.2902, "timestamp": 1764793792000, "volume": 500.0}
{"price": 0.2901, "timestamp": 1764793795000, "volume": 68.0}
{"price": 0.2901, "timestamp": 1764793796000, "volume": 3083.0}
{"price": 0.29, "timestamp": 1764793800000, "volume": 324.0}
{"price": 0.2899, "timestamp": 1764793801000, "volume": 3174.0}
{"price": 0.2898, "timestamp": 1764793802000, "volume": 4164.0}
{"price": 0.2897, "timestamp": 1764793803000, "volume": 2799.0}
{"price": 0.2898, "timestamp": 1764793804000, "volume": 1178.0}
{"price": 0.2898, "timestamp": 1764793805000, "volume": 5292.0}
{"price": 0.2898, "timestamp": 1764793806000, "volume": 7743.0}
{"price": 0.2899, "timestamp": 1764793807000, "volume": 62.0}
{"price": 0.2899, "timestamp": 1764793808000, "volume": 1456.0}
{"price": 0.2899, "timestamp": 1764793814000, "volume": 12271.0}
{"price": 0.29, "timestamp": 1764793818000, "volume": 1724.0}
{"price": 0.29, "timestamp": 1764793819000, "volume": 522.0}
{"price": 0.2901, "timestamp": 1764793820000, "volume": 800.0}
{"price": 0.29, "timestamp": 1764793821000, "volume": 1678.0}
{"price": 0.2899, "timestamp": 1764793825000, "volume": 2281.0}
{"price": 0.2897, "timestamp": 1764793826000, "volume": 34356.0}
{"price": 0.2898, "timestamp": 1764793830000, "volume": 394.0}
{"price": 0.2899, "timestamp": 1764793831000, "volume": 162471.0}
{"price": 0.2899, "timestamp": 1764793832000, "volume": 690.0}
{"price": 0.2897, "timestamp": 1764793835000, "volume": 300.0}
{"price": 0.2899, "timestamp": 1764793848000, "volume": 2223.0}
{"price": 0.29, "timestamp": 1764793854000, "volume": 183.0}
{"price": 0.2897, "timestamp": 1764793855000, "volume": 31023.0}
{"price": 0.2897, "timestamp": 1764793858000, "volume": 164.0}
{"price": 0.2896, "timestamp": 1764793859000, "volume": 65.0}
{"price": 0.2896, "timestamp": 1764793860000, "volume": 285.0}
{"price": 0.2894, "timestamp": 1764793866000, "volume": 23692.0}
{"price": 0.2895, "timestamp": 1764793867000, "volume": 3575.0}
{"price": 0.2896, "timestamp": 1764793868000, "volume": 1426.0}
{"price": 0.2896, "timestamp": 1764793876000, "volume": 23271.0}
{"price": 0.2897, "timestamp": 1764793877000, "volume": 158.0}
{"price": 0.2898, "timestamp": 1764793882000, "volume": 2369.0}
{"price": 0.2897, "timestamp": 1764793885000, "volume": 12750.0}
{"price": 0.2898, "timestamp": 1764793892000, "volume": 35.0}
{"price": 0.2898, "timestamp": 1764793894000, "volume": 164.0}
{"price": 0.2899, "timestamp": 1764793896000, "volume": 636.0}
{"price": 0.2899, "timestamp": 1764793899000, "volume": 1046.0}
{"price": 0.2899, "timestamp": 1764793902000, "volume": 54.0}
{"price": 0.2898, "timestamp": 1764793908000, "volume": 1223.0}
{"price": 0.2898, "timestamp": 1764793912000, "volume": 100.0}
{"price": 0.2896, "timestamp": 1764793917000, "volume": 12494.0}
{"price": 0.2895, "timestamp": 1764793920000, "volume": 21880.0}
{"price": 0.2896, "timestamp": 1764793922000, "volume": 6953.0}
{"price": 0.2897, "timestamp": 1764793931000, "volume": 3818.0}
{"price": 0.2897, "timestamp": 1764793934000, "volume": 967.0}
{"price": 0.2896, "timestamp": 1764793938000, "volume": 1165.0}
{"price": 0.2895, "timestamp": 1764793940000, "volume": 86.0}
{"price": 0.2896, "timestamp": 1764793946000, "volume": 678.0}
{"price": 0.2897, "timestamp": 1764793947000, "volume": 65.0}
{"price": 0.2899, "timestamp": 1764793951000, "volume": 1182.0}
{"price": 0.29, "timestamp": 1764793953000, "volume": 998.0}
{"price": 0.2901, "timestamp": 1764793954000, "volume": 74.0}
{"price": 0.2902, "timestamp": 1764793956000, "volume": 646.0}
{"price": 0.29, "timestamp": 1764793959000, "volume": 2453.0}
{"price": 0.2899, "timestamp": 1764793960000, "volume": 5391.0}
{"price": 0.2899, "timestamp": 1764793961000, "volume": 7532.0}
{"price": 0.2899, "timestamp": 1764793963000, "volume": 35.0}
{"price": 0.2898, "timestamp": 1764793970000, "volume": 689.0}
{"price": 0.2899, "timestamp": 1764793974000, "volume": 1223.0}
{"price": 0.29, "timestamp": 1764793977000, "volume": 86.0}
{"price": 0.2899, "timestamp": 1764793978000, "volume": 1697.0}
{"price": 0.29, "timestamp": 1764793980000, "volume": 1090.0}
{"price": 0.2899, "timestamp": 1764793984000, "volume": 171.0}
{"price": 0.2903, "timestamp": 1764793985000, "volume": 35632.0}
{"price": 0.2904, "timestamp": 1764793991000, "volume": 301.0}
{"price": 0.2904, "timestamp": 1764793997000, "volume": 12673.0}
{"price": 0.2904, "timestamp": 1764793998000, "volume": 26159.0}
{"price": 0.2905, "timestamp": 1764793999000, "volume": 514.0}
{"price": 0.2905, "timestamp": 1764794000000, "volume": 2399.0}
{"price": 0.2905, "timestamp": 1764794002000, "volume": 131.0}
{"price": 0.2904, "timestamp": 1764794006000, "volume": 3851.0}
{"price": 0.2905, "timestamp": 1764794013000, "volume": 1000.0}
{"price": 0.2905, "timestamp": 1764794015000, "volume": 610.0}
{"price": 0.2905, "timestamp": 1764794022000, "volume": 2646.0}
{"price": 0.2906, "timestamp": 1764794023000, "volume": 493.0}
{"price": 0.2906, "timestamp": 1764794028000, "volume": 342.0}
{"price": 0.2907, "timestamp": 1764794030000, "volume": 539.0}
{"price": 0.2906, "timestamp": 1764794033000, "volume": 8205.0}
{"price": 0.2907, "timestamp": 1764794034000, "volume": 40000.0}
{"price": 0.2907, "timestamp": 1764794035000, "volume": 84.0}
{"price": 0.2906, "timestamp": 1764794040000, "volume": 147.0}
{"price": 0.2905, "timestamp": 1764794041000, "volume": 3141.0}
{"price": 0.2903, "timestamp": 1764794043000, "volume": 1801.0}
{"price": 0.2906, "timestamp": 1764794044000, "volume": 25947.0}
{"price": 0.2905, "timestamp": 1764794045000, "volume": 2376.0}
{"price": 0.2904, "timestamp": 1764794046000, "volume": 6506.0}
{"price": 0.2903, "timestamp": 1764794057000, "volume": 2678.0}
{"price": 0.2903, "timestamp": 1764794059000, "volume": 209.0}
{"price": 0.2902, "timestamp": 1764794063000, "volume": 198.0}
{"price": 0.2903, "timestamp": 1764794067000, "volume": 30723.0}
{"price": 0.2902, "timestamp": 1764794068000, "volume": 278.0}
{"price": 0.2901, "timestamp": 1764794069000, "volume": 1623.0}
{"price": 0.29, "timestamp": 1764794075000, "volume": 895.0}
{"price": 0.2899, "timestamp": 1764794080000, "volume": 1538.0}
{"price": 0.2898, "timestamp": 1764794087000, "volume": 1030.0}
{"price": 0.2899, "timestamp": 1764794088000, "volume": 4140.0}
{"price": 0.29, "timestamp": 1764794091000, "volume": 2000.0}
{"price": 0.29, "timestamp": 1764794099000, "volume": 1298.0}
{"price": 0.29, "timestamp": 1764794101000, "volume": 11822.0}
{"price": 0.2901, "timestamp": 1764794104000, "volume": 4109.0}
{"price": 0.2902, "timestamp": 1764794106000, "volume": 36.0}
{"price": 0.2901, "timestamp": 1764794110000, "volume": 292.0}
{"price": 0.2901, "timestamp": 1764794114000, "volume": 8191.0}
{"price": 0.2903, "timestamp": 1764794122000, "volume": 10914.0}
{"price": 0.2904, "timestamp": 1764794125000, "volume": 31774.0}
{"price": 0.2903, "timestamp": 1764794126000, "volume": 243.0}
{"price": 0.2902, "timestamp": 1764794132000, "volume": 60.0}
{"price": 0.2903, "timestamp": 1764794135000, "volume": 6570.0}
{"price": 0.2903, "timestamp": 1764794141000, "volume": 1558.0}
{"price": 0.2903, "timestamp": 1764794142000, "volume": 500.0}
{"price": 0.2902, "timestamp": 1764794143000, "volume": 250.0}
{"price": 0.2902, "timestamp": 1764794149000, "volume": 12919.0}
{"price": 0.2901, "timestamp": 1764794161000, "volume": 1550.0}
{"price": 0.29, "timestamp": 1764794168000, "volume": 1391.0}
{"price": 0.2898, "timestamp": 1764794169000, "volume": 11163.0}
{"price": 0.2899, "timestamp": 1764794180000, "volume": 10865.0}
{"price": 0.2899, "timestamp": 1764794181000, "volume": 344.0}
{"price": 0.2899, "timestamp": 1764794183000, "volume": 685.0}
{"price": 0.29, "timestamp": 1764794188000, "volume": 8972.0}
{"price": 0.2901, "timestamp": 1764794192000, "volume": 3392.0}
{"price": 0.2902, "timestamp": 1764794194000, "volume": 5000.0}
{"price": 0.2901, "timestamp": 1764794195000, "volume": 293.0}
{"price": 0.29, "timestamp": 1764794199000, "volume": 755.0}
{"price": 0.2901, "timestamp": 1764794206000, "volume": 4653.0}
{"price": 0.2902, "timestamp": 1764794211000, "volume": 24.0}
{"price": 0.2902, "timestamp": 1764794214000, "volume": 636.0}
{"price": 0.2902, "timestamp": 1764794217000, "volume": 389.0}
{"price": 0.2902, "timestamp": 1764794220000, "volume": 483.0}
{"price": 0.2904, "timestamp": 1764794221000, "volume": 36392.0}
{"price": 0.2904, "timestamp": 1764794222000, "volume": 2500.0}
{"price": 0.2903, "timestamp": 1764794229000, "volume": 1671.0}
{"price": 0.2903, "timestamp": 1764794231000, "volume": 897.0}
{"price": 0.2902, "timestamp": 1764794236000, "volume": 10540.0}
{"price": 0.2902, "timestamp": 1764794237000, "volume": 89.0}
{"price": 0.2901, "timestamp": 1764794242000, "volume": 1208.0}
{"price": 0.29, "timestamp": 1764794244000, "volume": 3896.0}
{"price": 0.2899, "timestamp": 1764794247000, "volume": 8367.0}
{"price": 0.2899, "timestamp": 1764794257000, "volume": 68.0}
{"price": 0.2899, "timestamp": 1764794258000, "volume": 2416.0}
{"price": 0.29, "timestamp": 1764794263000, "volume": 1074.0}
{"price": 0.2899, "timestamp": 1764794280000, "volume": 2031.0}
{"price": 0.2898, "timestamp": 1764794281000, "volume": 23898.0}
{"price": 0.2897, "timestamp": 1764794284000, "volume": 1382.0}
{"price": 0.2896, "timestamp": 1764794287000, "volume": 11681.0}
{"price": 0.2895, "timestamp": 1764794289000, "volume": 20576.0}
{"price": 0.2895, "timestamp": 1764794295000, "volume": 140.0}
{"price": 0.2894, "timestamp": 1764794297000, "volume": 767.0}
{"price": 0.2893, "timestamp": 1764794302000, "volume": 3487.0}
{"price": 0.2892, "timestamp": 1764794304000, "volume": 33258.0}
{"price": 0.2891, "timestamp": 1764794306000, "volume": 209.0}
{"price": 0.2891, "timestamp": 1764794307000, "volume": 11063.0}
{"price": 0.2896, "timestamp": 1764794310000, "volume": 100119.0}
{"price": 0.2896, "timestamp": 1764794313000, "volume": 63.0}
{"price": 0.2897, "timestamp": 1764794317000, "volume": 906.0}
{"price": 0.2898, "timestamp": 1764794323000, "volume": 577.0}
{"price": 0.2899, "timestamp": 1764794324000, "volume": 220.0}
{"price": 0.2897, "timestamp": 1764794325000, "volume": 21362.0}
{"price": 0.2898, "timestamp": 1764794327000, "volume": 69.0}
{"price": 0.2898, "timestamp": 1764794328000, "volume": 2597.0}
{"price": 0.2898, "timestamp": 1764794334000, "volume": 3857.0}
{"price": 0.2898, "timestamp": 1764794341000, "volume": 3497.0}
{"price": 0.2898, "timestamp": 1764794343000, "volume": 69.0}
{"price": 0.2899, "timestamp": 1764794346000, "volume": 21598.0}
{"price": 0.2899, "timestamp": 1764794349000, "volume": 7706.0}
{"price": 0.29, "timestamp": 1764794352000, "volume": 1008.0}
{"price": 0.2901, "timestamp": 1764794354000, "volume": 222.0}
{"price": 0.2902, "timestamp": 1764794356000, "volume": 222.0}
{"price": 0.2904, "timestamp": 1764794366000, "volume": 54999.0}
{"price": 0.2904, "timestamp": 1764794369000, "volume": 1510.0}
{"price": 0.2905, "timestamp": 1764794373000, "volume": 15000.0}
{"price": 0.2906, "timestamp": 1764794377000, "volume": 7434.0}
{"price": 0.2905, "timestamp": 1764794384000, "volume": 1692.0}
{"price": 0.2906, "timestamp": 1764794395000, "volume": 491.0}
{"price": 0.2907, "timestamp": 1764794396000, "volume": 2361.0}
{"price": 0.2905, "timestamp": 1764794400000, "volume": 10234.0}
{"price": 0.2905, "timestamp": 1764794401000, "volume": 36338.0}
{"price": 0.2905, "timestamp": 1764794409000, "volume": 516.0}
{"price": 0.2904, "timestamp": 1764794410000, "volume": 216688.0}
{"price": 0.2903, "timestamp": 1764794411000, "volume": 1414.0}
{"price": 0.2902, "timestamp": 1764794413000, "volume": 153.0}
{"price": 0.2901, "timestamp": 1764794414000, "volume": 1752.0}
{"price": 0.2902, "timestamp": 1764794415000, "volume": 2275.0}
{"price": 0.29, "timestamp": 1764794416000, "volume": 7258.0}
{"price": 0.29, "timestamp": 1764794421000, "volume": 900.0}
{"price": 0.29, "timestamp": 1764794422000, "volume": 15434.0}
{"price": 0.29, "timestamp": 1764794423000, "volume": 1309.0}
{"price": 0.2901, "timestamp": 1764794426000, "volume": 20689.0}
{"price": 0.2901, "timestamp": 1764794428000, "volume": 3747.0}
{"price": 0.2899, "timestamp": 1764794431000, "volume": 1217.0}
{"price": 0.29, "timestamp": 1764794435000, "volume": 63107.0}
{"price": 0.29, "timestamp": 1764794439000, "volume": 537.0}
{"price": 0.29, "timestamp": 1764794443000, "volume": 18130.0}
{"price": 0.2901, "timestamp": 1764794445000, "volume": 661.0}
{"price": 0.2902, "timestamp": 1764794446000, "volume": 66128.0}
{"price": 0.2902, "timestamp": 1764794447000, "volume": 8772.0}
{"price": 0.2903, "timestamp": 1764794450000, "volume": 7522.0}
{"price": 0.2905, "timestamp": 1764794453000, "volume": 9026.0}
{"price": 0.2905, "timestamp": 1764794455000, "volume": 14500.0}
{"price": 0.2905, "timestamp": 1764794456000, "volume": 9985.0}
{"price": 0.2906, "timestamp": 1764794457000, "volume": 2564.0}
{"price": 0.2906, "timestamp": 1764794458000, "volume": 60.0}
{"price": 0.2907, "timestamp": 1764794459000, "volume": 23113.0}
{"price": 0.2907, "timestamp": 1764794460000, "volume": 6434.0}
{"price": 0.2915, "timestamp": 1764794461000, "volume": 175422.0}
{"price": 0.2914, "timestamp": 1764794463000, "volume": 68.0}
{"price": 0.2915, "timestamp": 1764794464000, "volume": 3458.0}
{"price": 0.2915, "timestamp": 1764794465000, "volume": 343.0}
{"price": 0.2915, "timestamp": 1764794466000, "volume": 569.0}
{"price": 0.2915, "timestamp": 1764794467000, "volume": 67499.0}
{"price": 0.2918, "timestamp": 1764794468000, "volume": 57530.0}
{"price": 0.2918, "timestamp": 1764794469000, "volume": 2036.0}
{"price": 0.2918, "timestamp": 1764794471000, "volume": 719.0}
{"price": 0.2917, "timestamp": 1764794473000, "volume": 7807.0}
{"price": 0.2916, "timestamp": 1764794474000, "volume": 11088.0}
{"price": 0.2918, "timestamp": 1764794475000, "volume": 9342.0}
{"price": 0.2916, "timestamp": 1764794476000, "volume": 29327.0}
{"price": 0.2915, "timestamp": 1764794478000, "volume": 3086.0}
{"price": 0.2915, "timestamp": 1764794479000, "volume": 4190.0}
{"price": 0.2915, "timestamp": 1764794481000, "volume": 16178.0}
{"price": 0.2914, "timestamp": 1764794484000, "volume": 2305.0}
{"price": 0.2911, "timestamp": 1764794486000, "volume": 2502.0}
{"price": 0.2911, "timestamp": 1764794487000, "volume": 240.0}
{"price": 0.2912, "timestamp": 1764794490000, "volume": 559.0}
{"price": 0.2913, "timestamp": 1764794493000, "volume": 516.0}
{"price": 0.2914, "timestamp": 1764794499000, "volume": 5495.0}
{"price": 0.2912, "timestamp": 1764794503000, "volume": 117.0}
{"price": 0.2912, "timestamp": 1764794506000, "volume": 2022.0}
{"price": 0.2911, "timestamp": 1764794507000, "volume": 3092.0}
{"price": 0.291, "timestamp": 1764794509000, "volume": 1100.0}
{"price": 0.2909, "timestamp": 1764794511000, "volume": 2496.0}
{"price": 0.2908, "timestamp": 1764794512000, "volume": 2388.0}
{"price": 0.2908, "timestamp": 1764794513000, "volume": 22441.0}
{"price": 0.2907, "timestamp": 1764794514000, "volume": 10344.0}
{"price": 0.2908, "timestamp": 1764794516000, "volume": 1107.0}
{"price": 0.2908, "timestamp": 1764794520000, "volume": 1726.0}
{"price": 0.2907, "timestamp": 1764794521000, "volume": 7232.0}
{"price": 0.2908, "timestamp": 1764794522000, "volume": 515.0}
{"price": 0.2907, "timestamp": 1764794523000, "volume": 3498.0}
{"price": 0.2906, "timestamp": 1764794524000, "volume": 1025.0}
{"price": 0.2908, "timestamp": 1764794525000, "volume": 51789.0}
{"price": 0.2907, "timestamp": 1764794527000, "volume": 1123.0}
{"price": 0.2906, "timestamp": 1764794528000, "volume": 4393.0}
{"price": 0.2905, "timestamp": 1764794529000, "volume": 190.0}
{"price": 0.2905, "timestamp": 1764794530000, "volume": 710.0}
{"price": 0.2904, "timestamp": 1764794531000, "volume": 1220.0}
{"price": 0.2904, "timestamp": 1764794532000, "volume": 6211.0}
{"price": 0.2905, "timestamp": 1764794533000, "volume": 299.0}
{"price": 0.2906, "timestamp": 1764794534000, "volume": 184.0}
{"price": 0.2907, "timestamp": 1764794535000, "volume": 137.0}
{"price": 0.2906, "timestamp": 1764794536000, "volume": 40.0}
{"price": 0.2907, "timestamp": 1764794537000, "volume": 8621.0}
{"price": 0.2907, "timestamp": 1764794539000, "volume": 835.0}
{"price": 0.2908, "timestamp": 1764794540000, "volume": 1894.0}
{"price": 0.2909, "timestamp": 1764794541000, "volume": 224.0}
{"price": 0.2911, "timestamp": 1764794542000, "volume": 964.0}
{"price": 0.291, "timestamp": 1764794543000, "volume": 1703.0}
{"price": 0.291, "timestamp": 1764794545000, "volume": 105.0}
{"price": 0.2911, "timestamp": 1764794547000, "volume": 2493.0}
{"price": 0.291, "timestamp": 1764794549000, "volume": 524.0}
{"price": 0.2909, "timestamp": 1764794550000, "volume": 319.0}
{"price": 0.2909, "timestamp": 1764794553000, "volume": 629.0}
{"price": 0.291, "timestamp": 1764794554000, "volume": 6389.0}
{"price": 0.2909, "timestamp": 1764794555000, "volume": 171.0}
{"price": 0.291, "timestamp": 1764794558000, "volume": 7922.0}
{"price": 0.2909, "timestamp": 1764794559000, "volume": 153.0}
{"price": 0.291, "timestamp": 1764794562000, "volume": 6300.0}
{"price": 0.2909, "timestamp": 1764794568000, "volume": 1266.0}
{"price": 0.2908, "timestamp": 1764794571000, "volume": 2232.0}
{"price": 0.2907, "timestamp": 1764794579000, "volume": 6903.0}
{"price": 0.2908, "timestamp": 1764794583000, "volume": 4161.0}
{"price": 0.2908, "timestamp": 1764794585000, "volume": 2478.0}
{"price": 0.2908, "timestamp": 1764794591000, "volume": 1151.0}
{"price": 0.2909, "timestamp": 1764794594000, "volume": 58.0}
{"price": 0.2909, "timestamp": 1764794599000, "volume": 1656.0}
{"price": 0.2908, "timestamp": 1764794600000, "volume": 1721.0}
{"price": 0.2909, "timestamp": 1764794602000, "volume": 4301.0}
{"price": 0.2909, "timestamp": 1764794606000, "volume": 35.0}
{"price": 0.291, "timestamp": 1764794610000, "volume": 605.0}
{"price": 0.2911, "timestamp": 1764794612000, "volume": 4332.0}
{"price": 0.2911, "timestamp": 1764794616000, "volume": 112.0}
{"price": 0.2912, "timestamp": 1764794620000, "volume": 527.0}
{"price": 0.2911, "timestamp": 1764794621000, "volume": 661.0}
{"price": 0.2912, "timestamp": 1764794624000, "volume": 3269.0}
{"price": 0.2912, "timestamp": 1764794625000, "volume": 2695.0}
{"price": 0.2913, "timestamp": 1764794627000, "volume": 1753.0}
{"price": 0.2913, "timestamp": 1764794628000, "volume": 4671.0}
{"price": 0.2913, "timestamp": 1764794634000, "volume": 12416.0}
{"price": 0.2913, "timestamp": 1764794635000, "volume": 686.0}
{"price": 0.2913, "timestamp": 1764794640000, "volume": 2060.0}
{"price": 0.2913, "timestamp": 1764794642000, "volume": 2116.0}
{"price": 0.2914, "timestamp": 1764794644000, "volume": 413.0}
{"price": 0.2913, "timestamp": 1764794646000, "volume": 632.0}
{"price": 0.2912, "timestamp": 1764794647000, "volume": 7404.0}
{"price": 0.2915, "timestamp": 1764794648000, "volume": 267111.0}
{"price": 0.2915, "timestamp": 1764794649000, "volume": 15429.0}
{"price": 0.2913, "timestamp": 1764794651000, "volume": 7700.0}
{"price": 0.2914, "timestamp": 1764794653000, "volume": 11335.0}
{"price": 0.2913, "timestamp": 1764794654000, "volume": 11450.0}
{"price": 0.2913, "timestamp": 1764794657000, "volume": 7722.0}
{"price": 0.2913, "timestamp": 1764794659000, "volume": 195.0}
{"price": 0.2914, "timestamp": 1764794660000, "volume": 18213.0}
{"price": 0.2914, "timestamp": 1764794666000, "volume": 5344.0}
{"price": 0.2914, "timestamp": 1764794667000, "volume": 14367.0}
{"price": 0.2914, "timestamp": 1764794670000, "volume": 323.0}
{"price": 0.2915, "timestamp": 1764794672000, "volume": 1784.0}
{"price": 0.2913, "timestamp": 1764794673000, "volume": 35.0}
{"price": 0.2914, "timestamp": 1764794675000, "volume": 6000.0}
{"price": 0.2913, "timestamp": 1764794677000, "volume": 100.0}
{"price": 0.2912, "timestamp": 1764794678000, "volume": 15388.0}
{"price": 0.2913, "timestamp": 1764794680000, "volume": 585.0}
{"price": 0.2912, "timestamp": 1764794681000, "volume": 3103.0}
{"price": 0.2912, "timestamp": 1764794683000, "volume": 14910.0}
{"price": 0.2912, "timestamp": 1764794684000, "volume": 3667.0}
{"price": 0.2912, "timestamp": 1764794685000, "volume": 883.0}
{"price": 0.2912, "timestamp": 1764794688000, "volume": 593.0}
{"price": 0.2912, "timestamp": 1764794689000, "volume": 797.0}
{"price": 0.2913, "timestamp": 1764794690000, "volume": 11696.0}
{"price": 0.2916, "timestamp": 1764794693000, "volume": 161806.0}
{"price": 0.2915, "timestamp": 1764794694000, "volume": 3884.0}
{"price": 0.2915, "timestamp": 1764794700000, "volume": 4859.0}
{"price": 0.2914, "timestamp": 1764794703000, "volume": 719.0}
{"price": 0.2913, "timestamp": 1764794704000, "volume": 134072.0}
{"price": 0.2914, "timestamp": 1764794705000, "volume": 57.0}
{"price": 0.2914, "timestamp": 1764794713000, "volume": 5293.0}
{"price": 0.2914, "timestamp": 1764794724000, "volume": 9177.0}
{"price": 0.2915, "timestamp": 1764794731000, "volume": 1804.0}
{"price": 0.2916, "timestamp": 1764794733000, "volume": 138.0}
{"price": 0.2917, "timestamp": 1764794734000, "volume": 2989.0}
{"price": 0.2917, "timestamp": 1764794736000, "volume": 23171.0}
{"price": 0.2918, "timestamp": 1764794737000, "volume": 559.0}
{"price": 0.2918, "timestamp": 1764794738000, "volume": 689.0}
{"price": 0.2917, "timestamp": 1764794744000, "volume": 3750.0}
{"price": 0.2917, "timestamp": 1764794745000, "volume": 1552.0}
{"price": 0.2918, "timestamp": 1764794747000, "volume": 36416.0}
{"price": 0.2918, "timestamp": 1764794750000, "volume": 3832.0}
{"price": 0.2918, "timestamp": 1764794752000, "volume": 767.0}
{"price": 0.2917, "timestamp": 1764794753000, "volume": 8838.0}
{"price": 0.2916, "timestamp": 1764794754000, "volume": 56.0}
{"price": 0.2917, "timestamp": 1764794755000, "volume": 10440.0}
{"price": 0.2917, "timestamp": 1764794756000, "volume": 18.0}
{"price": 0.2917, "timestamp": 1764794760000, "volume": 732.0}
{"price": 0.2918, "timestamp": 1764794763000, "volume": 1831.0}
{"price": 0.2919, "timestamp": 1764794764000, "volume": 1450.0}
{"price": 0.2921, "timestamp": 1764794765000, "volume": 32262.0}
{"price": 0.2921, "timestamp": 1764794766000, "volume": 110388.0}
{"price": 0.2922, "timestamp": 1764794767000, "volume": 8813.0}
{"price": 0.2923, "timestamp": 1764794768000, "volume": 26732.0}
{"price": 0.2923, "timestamp": 1764794769000, "volume": 3241.0}
{"price": 0.2924, "timestamp": 1764794774000, "volume": 107613.0}
{"price": 0.2923, "timestamp": 1764794775000, "volume": 733.0}
{"price": 0.2922, "timestamp": 1764794776000, "volume": 124.0}
{"price": 0.2921, "timestamp": 1764794778000, "volume": 124.0}
{"price": 0.2921, "timestamp": 1764794779000, "volume": 1190.0}
{"price": 0.292, "timestamp": 1764794781000, "volume": 16069.0}
{"price": 0.292, "timestamp": 1764794785000, "volume": 2665.0}
{"price": 0.2918, "timestamp": 1764794790000, "volume": 1644.0}
{"price": 0.292, "timestamp": 1764794792000, "volume": 36011.0}
{"price": 0.292, "timestamp": 1764794793000, "volume": 1370.0}
{"price": 0.2919, "timestamp": 1764794797000, "volume": 62.0}
{"price": 0.2918, "timestamp": 1764794798000, "volume": 11034.0}
{"price": 0.2918, "timestamp": 1764794799000, "volume": 2839.0}
{"price": 0.2918, "timestamp": 1764794800000, "volume": 7608.0}
{"price": 0.2919, "timestamp": 1764794802000, "volume": 16917.0}
{"price": 0.2918, "timestamp": 1764794805000, "volume": 1061.0}
{"price": 0.2918, "timestamp": 1764794813000, "volume": 220.0}
{"price": 0.2917, "timestamp": 1764794816000, "volume": 1172.0}
{"price": 0.2918, "timestamp": 1764794818000, "volume": 856.0}
{"price": 0.2918, "timestamp": 1764794819000, "volume": 3571.0}
{"price": 0.2917, "timestamp": 1764794820000, "volume": 4927.0}
{"price": 0.2916, "timestamp": 1764794821000, "volume": 7899.0}
{"price": 0.2915, "timestamp": 1764794823000, "volume": 3970.0}
{"price": 0.2914, "timestamp": 1764794829000, "volume": 36.0}
{"price": 0.2914, "timestamp": 1764794834000, "volume": 6250.0}
{"price": 0.2914, "timestamp": 1764794838000, "volume": 3379.0}
{"price": 0.2914, "timestamp": 1764794841000, "volume": 2491.0}
{"price": 0.2917, "timestamp": 1764794842000, "volume": 346.0}
{"price": 0.2916, "timestamp": 1764794845000, "volume": 1345.0}
{"price": 0.2916, "timestamp": 1764794847000, "volume": 268.0}
{"price": 0.2917, "timestamp": 1764794848000, "volume": 18336.0}
{"price": 0.2914, "timestamp": 1764794854000, "volume": 17368.0}
{"price": 0.2915, "timestamp": 1764794858000, "volume": 5874.0}
{"price": 0.2916, "timestamp": 1764794860000, "volume": 9719.0}
{"price": 0.2917, "timestamp": 1764794862000, "volume": 4468.0}
{"price": 0.2917, "timestamp": 1764794868000, "volume": 6578.0}
{"price": 0.2917, "timestamp": 1764794872000, "volume": 4240.0}
{"price": 0.2917, "timestamp": 1764794874000, "volume": 19771.0}
{"price": 0.2919, "timestamp": 1764794876000, "volume": 49133.0}
{"price": 0.292, "timestamp": 1764794881000, "volume": 264.0}
{"price": 0.2919, "timestamp": 1764794885000, "volume": 35.0}
{"price": 0.292, "timestamp": 1764794887000, "volume": 14038.0}
{"price": 0.292, "timestamp": 1764794889000, "volume": 435.0}
{"price": 0.2921, "timestamp": 1764794894000, "volume": 1711.0}
{"price": 0.2921, "timestamp": 1764794895000, "volume": 34134.0}
{"price": 0.2919, "timestamp": 1764794898000, "volume": 6281.0}
{"price": 0.2921, "timestamp": 1764794900000, "volume": 11372.0}
{"price": 0.2921, "timestamp": 1764794901000, "volume": 2224.0}
{"price": 0.2921, "timestamp": 1764794902000, "volume": 35.0}
{"price": 0.292, "timestamp": 1764794903000, "volume": 861.0}
{"price": 0.2922, "timestamp": 1764794904000, "volume": 6775.0}
{"price": 0.2921, "timestamp": 1764794906000, "volume": 1539.0}
{"price": 0.2922, "timestamp": 1764794909000, "volume": 37585.0}
{"price": 0.2923, "timestamp": 1764794910000, "volume": 7099.0}
{"price": 0.2925, "timestamp": 1764794913000, "volume": 22620.0}
{"price": 0.2924, "timestamp": 1764794915000, "volume": 35.0}
{"price": 0.2925, "timestamp": 1764794917000, "volume": 50.0}
{"price": 0.2924, "timestamp": 1764794918000, "volume": 52.0}
{"price": 0.2923, "timestamp": 1764794921000, "volume": 1712.0}
{"price": 0.2922, "timestamp": 1764794922000, "volume": 14067.0}
{"price": 0.2923, "timestamp": 1764794923000, "volume": 14981.0}
{"price": 0.2923, "timestamp": 1764794925000, "volume": 70.0}
{"price": 0.2923, "timestamp": 1764794926000, "volume": 35.0}
{"price": 0.2922, "timestamp": 1764794929000, "volume": 2.0}
{"price": 0.2923, "timestamp": 1764794930000, "volume": 73942.0}
{"price": 0.2924, "timestamp": 1764794934000, "volume": 1593.0}
{"price": 0.2924, "timestamp": 1764794937000, "volume": 3000.0}
{"price": 0.2924, "timestamp": 1764794940000, "volume": 4678.0}
{"price": 0.2923, "timestamp": 1764794941000, "volume": 5802.0}
{"price": 0.2924, "timestamp": 1764794942000, "volume": 32681.0}
{"price": 0.2925, "timestamp": 1764794943000, "volume": 559.0}
{"price": 0.2924, "timestamp": 1764794946000, "volume": 96234.0}
{"price": 0.2925, "timestamp": 1764794947000, "volume": 1095.0}
{"price": 0.2924, "timestamp": 1764794948000, "volume": 121.0}
{"price": 0.2924, "timestamp": 1764794950000, "volume": 4997.0}
{"price": 0.2923, "timestamp": 1764794952000, "volume": 18339.0}
{"price": 0.2923, "timestamp": 1764794954000, "volume": 13319.0}
{"price": 0.2923, "timestamp": 1764794963000, "volume": 35.0}
{"price": 0.2923, "timestamp": 1764794964000, "volume": 105.0}
{"price": 0.2922, "timestamp": 1764794966000, "volume": 9687.0}
{"price": 0.2923, "timestamp": 1764794969000, "volume": 31632.0}
{"price": 0.2923, "timestamp": 1764794976000, "volume": 2485.0}
{"price": 0.2924, "timestamp": 1764794977000, "volume": 1144.0}
{"price": 0.2923, "timestamp": 1764794979000, "volume": 949.0}
{"price": 0.2923, "timestamp": 1764794982000, "volume": 35.0}
{"price": 0.2926, "timestamp": 1764794983000, "volume": 90105.0}
{"price": 0.2926, "timestamp": 1764794985000, "volume": 4674.0}
{"price": 0.2927, "timestamp": 1764794986000, "volume": 56826.0}
{"price": 0.2928, "timestamp": 1764794988000, "volume": 12900.0}
{"price": 0.2927, "timestamp": 1764794989000, "volume": 70.0}
{"price": 0.2928, "timestamp": 1764794992000, "volume": 1994.0}
{"price": 0.2928, "timestamp": 1764794993000, "volume": 35.0}
{"price": 0.2928, "timestamp": 1764794994000, "volume": 35.0}
{"price": 0.2928, "timestamp": 1764794995000, "volume": 787.0}
{"price": 0.2928, "timestamp": 1764794996000, "volume": 998.0}
{"price": 0.2928, "timestamp": 1764794997000, "volume": 4741.0}
{"price": 0.2927, "timestamp": 1764795000000, "volume": 13147.0}
{"price": 0.2927, "timestamp": 1764795001000, "volume": 602.0}
{"price": 0.2927, "timestamp": 1764795007000, "volume": 5754.0}
{"price": 0.2927, "timestamp": 1764795008000, "volume": 851.0}
{"price": 0.2927, "timestamp": 1764795011000, "volume": 581.0}
{"price": 0.2927, "timestamp": 1764795012000, "volume": 35.0}
{"price": 0.2927, "timestamp": 1764795015000, "volume": 35.0}
{"price": 0.2927, "timestamp": 1764795017000, "volume": 3292.0}
{"price": 0.2926, "timestamp": 1764795018000, "volume": 86.0}
{"price": 0.2926, "timestamp": 1764795019000, "volume": 34.0}
{"price": 0.2927, "timestamp": 1764795024000, "volume": 1771.0}
{"price": 0.2927, "timestamp": 1764795029000, "volume": 37323.0}
{"price": 0.2927, "timestamp": 1764795030000, "volume": 70.0}
{"price": 0.2927, "timestamp": 1764795035000, "volume": 27017.0}
{"price": 0.2926, "timestamp": 1764795037000, "volume": 1492.0}
{"price": 0.2927, "timestamp": 1764795041000, "volume": 17785.0}
{"price": 0.2926, "timestamp": 1764795042000, "volume": 5828.0}
{"price": 0.2927, "timestamp": 1764795046000, "volume": 2104.0}
{"price": 0.2927, "timestamp": 1764795056000, "volume": 2107.0}
{"price": 0.2926, "timestamp": 1764795063000, "volume": 19358.0}
{"price": 0.2925, "timestamp": 1764795065000, "volume": 68.0}
{"price": 0.2926, "timestamp": 1764795068000, "volume": 107.0}
{"price": 0.2926, "timestamp": 1764795069000, "volume": 5330.0}
{"price": 0.2927, "timestamp": 1764795072000, "volume": 4934.0}
{"price": 0.2928, "timestamp": 1764795075000, "volume": 422.0}
{"price": 0.2928, "timestamp": 1764795080000, "volume": 20076.0}
{"price": 0.2927, "timestamp": 1764795081000, "volume": 68.0}
{"price": 0.2927, "timestamp": 1764795086000, "volume": 67.0}
{"price": 0.2928, "timestamp": 1764795088000, "volume": 4833.0}
{"price": 0.2932, "timestamp": 1764795089000, "volume": 689016.0}
{"price": 0.2932, "timestamp": 1764795090000, "volume": 6061.0}
{"price": 0.2931, "timestamp": 1764795091000, "volume": 68.0}
{"price": 0.2931, "timestamp": 1764795092000, "volume": 6446.0}
{"price": 0.2932, "timestamp": 1764795094000, "volume": 4045.0}
{"price": 0.2933, "timestamp": 1764795098000, "volume": 10208.0}
{"price": 0.2935, "timestamp": 1764795099000, "volume": 34056.0}
{"price": 0.2934, "timestamp": 1764795100000, "volume": 1462.0}
{"price": 0.2934, "timestamp": 1764795102000, "volume": 994.0}
{"price": 0.2935, "timestamp": 1764795103000, "volume": 3512.0}
{"price": 0.2934, "timestamp": 1764795105000, "volume": 102.0}
{"price": 0.2933, "timestamp": 1764795106000, "volume": 1334.0}
{"price": 0.2934, "timestamp": 1764795107000, "volume": 525.0}
{"price": 0.2934, "timestamp": 1764795109000, "volume": 13077.0}
{"price": 0.2934, "timestamp": 1764795110000, "volume": 412.0}
{"price": 0.2933, "timestamp": 1764795112000, "volume": 681.0}
{"price": 0.2931, "timestamp": 1764795113000, "volume": 57257.0}
{"price": 0.2931, "timestamp": 1764795114000, "volume": 685.0}
{"price": 0.2931, "timestamp": 1764795115000, "volume": 68.0}
{"price": 0.2932, "timestamp": 1764795117000, "volume": 265.0}
{"price": 0.2931, "timestamp": 1764795120000, "volume": 1734.0}
{"price": 0.2932, "timestamp": 1764795122000, "volume": 159.0}
{"price": 0.2931, "timestamp": 1764795124000, "volume": 727.0}
{"price": 0.2925, "timestamp": 1764795125000, "volume": 293014.0}
{"price": 0.2925, "timestamp": 1764795128000, "volume": 4624.0}
{"price": 0.2926, "timestamp": 1764795129000, "volume": 1000.0}
{"price": 0.2926, "timestamp": 1764795131000, "volume": 72.0}
{"price": 0.2924, "timestamp": 1764795132000, "volume": 1146.0}
{"price": 0.2925, "timestamp": 1764795133000, "volume": 547.0}
{"price": 0.2926, "timestamp": 1764795135000, "volume": 2311.0}
{"price": 0.2927, "timestamp": 1764795138000, "volume": 1369.0}
{"price": 0.2926, "timestamp": 1764795139000, "volume": 205.0}
{"price": 0.2928, "timestamp": 1764795140000, "volume": 161444.0}
{"price": 0.293, "timestamp": 1764795142000, "volume": 13856.0}
{"price": 0.2931, "timestamp": 1764795145000, "volume": 3585.0}
{"price": 0.2931, "timestamp": 1764795150000, "volume": 2934.0}
{"price": 0.293, "timestamp": 1764795151000, "volume": 51935.0}
{"price": 0.293, "timestamp": 1764795152000, "volume": 218.0}
{"price": 0.293, "timestamp": 1764795153000, "volume": 1092.0}
{"price": 0.2931, "timestamp": 1764795154000, "volume": 41844.0}
{"price": 0.293, "timestamp": 1764795155000, "volume": 5628.0}
{"price": 0.2932, "timestamp": 1764795156000, "volume": 77384.0}
{"price": 0.2931, "timestamp": 1764795157000, "volume": 3756.0}
{"price": 0.2931, "timestamp": 1764795158000, "volume": 190.0}
{"price": 0.2932, "timestamp": 1764795159000, "volume": 5029.0}
{"price": 0.2931, "timestamp": 1764795160000, "volume": 35.0}
{"price": 0.293, "timestamp": 1764795161000, "volume": 9755.0}
{"price": 0.2929, "timestamp": 1764795163000, "volume": 72.0}
{"price": 0.2932, "timestamp": 1764795165000, "volume": 78925.0}
{"price": 0.2932, "timestamp": 1764795166000, "volume": 1422.0}
{"price": 0.2933, "timestamp": 1764795167000, "volume": 201893.0}
{"price": 0.2937, "timestamp": 1764795168000, "volume": 165617.0}
{"price": 0.2936, "timestamp": 1764795169000, "volume": 69628.0}
{"price": 0.2939, "timestamp": 1764795170000, "volume": 152786.0}
{"price": 0.2937, "timestamp": 1764795171000, "volume": 2586.0}
{"price": 0.2939, "timestamp": 1764795172000, "volume": 131845.0}
{"price": 0.2939, "timestamp": 1764795173000, "volume": 17109.0}
{"price": 0.294, "timestamp": 1764795174000, "volume": 13657.0}
{"price": 0.2942, "timestamp": 1764795175000, "volume": 133684.0}
{"price": 0.2942, "timestamp": 1764795176000, "volume": 167890.0}
{"price": 0.2941, "timestamp": 1764795177000, "volume": 15919.0}
{"price": 0.2939, "timestamp": 1764795178000, "volume": 14555.0}
{"price": 0.294, "timestamp": 1764795179000, "volume": 6971.0}
{"price": 0.2939, "timestamp": 1764795180000, "volume": 25691.0}
{"price": 0.2938, "timestamp": 1764795181000, "volume": 20155.0}
{"price": 0.2936, "timestamp": 1764795182000, "volume": 8581.0}
{"price": 0.2937, "timestamp": 1764795183000, "volume": 12737.0}
{"price": 0.2938, "timestamp": 1764795184000, "volume": 8732.0}
{"price": 0.2938, "timestamp": 1764795186000, "volume": 7948.0}
{"price": 0.2936, "timestamp": 1764795187000, "volume": 26957.0}
{"price": 0.2938, "timestamp": 1764795188000, "volume": 106269.0}
{"price": 0.2938, "timestamp": 1764795190000, "volume": 1682.0}
{"price": 0.2937, "timestamp": 1764795191000, "volume": 8078.0}
{"price": 0.2936, "timestamp": 1764795192000, "volume": 28539.0}
{"price": 0.2936, "timestamp": 1764795193000, "volume": 15271.0}
{"price": 0.2936, "timestamp": 1764795194000, "volume": 730.0}
{"price": 0.2935, "timestamp": 1764795195000, "volume": 48704.0}
{"price": 0.2935, "timestamp": 1764795198000, "volume": 200.0}
{"price": 0.2936, "timestamp": 1764795199000, "volume": 6228.0}
{"price": 0.2936, "timestamp": 1764795201000, "volume": 4996.0}
{"price": 0.2936, "timestamp": 1764795204000, "volume": 740.0}
{"price": 0.2937, "timestamp": 1764795205000, "volume": 510.0}
{"price": 0.2937, "timestamp": 1764795206000, "volume": 16892.0}
{"price": 0.2939, "timestamp": 1764795207000, "volume": 5424.0}
{"price": 0.294, "timestamp": 1764795208000, "volume": 10340.0}
{"price": 0.294, "timestamp": 1764795209000, "volume": 38.0}
{"price": 0.2942, "timestamp": 1764795210000, "volume": 26734.0}
{"price": 0.2941, "timestamp": 1764795211000, "volume": 7248.0}
{"price": 0.2942, "timestamp": 1764795212000, "volume": 2412.0}
{"price": 0.294, "timestamp": 1764795214000, "volume": 2518.0}
{"price": 0.294, "timestamp": 1764795215000, "volume": 8536.0}
{"price": 0.2939, "timestamp": 1764795216000, "volume": 3171.0}
{"price": 0.2939, "timestamp": 1764795217000, "volume": 8565.0}
{"price": 0.2941, "timestamp": 1764795218000, "volume": 38265.0}
{"price": 0.294, "timestamp": 1764795222000, "volume": 1219.0}
{"price": 0.2939, "timestamp": 1764795223000, "volume": 6371.0}
{"price": 0.2938, "timestamp": 1764795224000, "volume": 11173.0}
{"price": 0.2937, "timestamp": 1764795225000, "volume": 12254.0}
{"price": 0.2938, "timestamp": 1764795226000, "volume": 197.0}
{"price": 0.2939, "timestamp": 1764795227000, "volume": 1795.0}
{"price": 0.2938, "timestamp": 1764795228000, "volume": 6127.0}
{"price": 0.2936, "timestamp": 1764795231000, "volume": 6999.0}
{"price": 0.2934, "timestamp": 1764795232000, "volume": 23395.0}
{"price": 0.2933, "timestamp": 1764795233000, "volume": 3044.0}
{"price": 0.2933, "timestamp": 1764795234000, "volume": 227.0}
{"price": 0.2933, "timestamp": 1764795236000, "volume": 105.0}
{"price": 0.2932, "timestamp": 1764795239000, "volume": 750.0}
{"price": 0.2933, "timestamp": 1764795241000, "volume": 1818.0}
{"price": 0.2934, "timestamp": 1764795242000, "volume": 4122.0}
{"price": 0.2933, "timestamp": 1764795244000, "volume": 1291.0}
{"price": 0.2933, "timestamp": 1764795246000, "volume": 3372.0}
{"price": 0.2932, "timestamp": 1764795247000, "volume": 1988.0}
{"price": 0.2931, "timestamp": 1764795249000, "volume": 4931.0}
{"price": 0.293, "timestamp": 1764795250000, "volume": 601.0}
{"price": 0.2929, "timestamp": 1764795251000, "volume": 8931.0}
{"price": 0.2928, "timestamp": 1764795253000, "volume": 2084.0}
{"price": 0.2928, "timestamp": 1764795254000, "volume": 341.0}
{"price": 0.2928, "timestamp": 1764795255000, "volume": 115066.0}
{"price": 0.2929, "timestamp": 1764795256000, "volume": 4748.0}
{"price": 0.2928, "timestamp": 1764795257000, "volume": 1873.0}
{"price": 0.2926, "timestamp": 1764795258000, "volume": 2431.0}
{"price": 0.2926, "timestamp": 1764795260000, "volume": 7008.0}
{"price": 0.2924, "timestamp": 1764795261000, "volume": 1592.0}
{"price": 0.2919, "timestamp": 1764795262000, "volume": 684457.0}
{"price": 0.292, "timestamp": 1764795263000, "volume": 21001.0}
{"price": 0.2919, "timestamp": 1764795264000, "volume": 5354.0}
{"price": 0.2919, "timestamp": 1764795266000, "volume": 12002.0}
{"price": 0.2919, "timestamp": 1764795268000, "volume": 180.0}
{"price": 0.2918, "timestamp": 1764795269000, "volume": 686.0}
{"price": 0.2917, "timestamp": 1764795271000, "volume": 651.0}
{"price": 0.2916, "timestamp": 1764795272000, "volume": 2282.0}
{"price": 0.2914, "timestamp": 1764795273000, "volume": 7567.0}
{"price": 0.2914, "timestamp": 1764795274000, "volume": 3774.0}
{"price": 0.2914, "timestamp": 1764795275000, "volume": 24674.0}
{"price": 0.2915, "timestamp": 1764795276000, "volume": 395.0}
{"price": 0.2914, "timestamp": 1764795277000, "volume": 1595.0}
{"price": 0.2915, "timestamp": 1764795278000, "volume": 2340.0}
{"price": 0.2914, "timestamp": 1764795279000, "volume": 2122.0}
{"price": 0.2914, "timestamp": 1764795280000, "volume": 92378.0}
{"price": 0.2914, "timestamp": 1764795281000, "volume": 106.0}
{"price": 0.2914, "timestamp": 1764795282000, "volume": 6612.0}
{"price": 0.2914, "timestamp": 1764795284000, "volume": 1021.0}
{"price": 0.2913, "timestamp": 1764795285000, "volume": 2371.0}
{"price": 0.2911, "timestamp": 1764795288000, "volume": 9261.0}
{"price": 0.2912, "timestamp": 1764795289000, "volume": 19064.0}
{"price": 0.2911, "timestamp": 1764795290000, "volume": 26139.0}
{"price": 0.2911, "timestamp": 1764795291000, "volume": 9439.0}
{"price": 0.2911, "timestamp": 1764795292000, "volume": 1453.0}
{"price": 0.2912, "timestamp": 1764795293000, "volume": 5635.0}
{"price": 0.2912, "timestamp": 1764795295000, "volume": 936.0}
{"price": 0.2912, "timestamp": 1764795296000, "volume": 2269.0}
{"price": 0.2912, "timestamp": 1764795300000, "volume": 36331.0}
{"price": 0.2911, "timestamp": 1764795303000, "volume": 132.0}
{"price": 0.2912, "timestamp": 1764795304000, "volume": 68.0}
{"price": 0.2912, "timestamp": 1764795306000, "volume": 112824.0}
{"price": 0.2912, "timestamp": 1764795307000, "volume": 3487.0}
{"price": 0.2911, "timestamp": 1764795309000, "volume": 64817.0}
{"price": 0.2911, "timestamp": 1764795312000, "volume": 7351.0}
{"price": 0.2911, "timestamp": 1764795313000, "volume": 3134.0}
{"price": 0.291, "timestamp": 1764795314000, "volume": 137.0}
{"price": 0.291, "timestamp": 1764795316000, "volume": 42.0}
{"price": 0.2911, "timestamp": 1764795321000, "volume": 848.0}
{"price": 0.2912, "timestamp": 1764795322000, "volume": 783.0}
{"price": 0.2915, "timestamp": 1764795324000, "volume": 130189.0}
{"price": 0.2913, "timestamp": 1764795328000, "volume": 44628.0}
{"price": 0.2913, "timestamp": 1764795329000, "volume": 120.0}
{"price": 0.2913, "timestamp": 1764795331000, "volume": 169.0}
{"price": 0.2913, "timestamp": 1764795332000, "volume": 269.0}
{"price": 0.2914, "timestamp": 1764795334000, "volume": 23094.0}
{"price": 0.2913, "timestamp": 1764795335000, "volume": 35.0}
{"price": 0.291, "timestamp": 1764795336000, "volume": 26326.0}
{"price": 0.2911, "timestamp": 1764795338000, "volume": 36.0}
{"price": 0.2911, "timestamp": 1764795341000, "volume": 70.0}
{"price": 0.291, "timestamp": 1764795344000, "volume": 78.0}
{"price": 0.291, "timestamp": 1764795346000, "volume": 3585.0}
{"price": 0.291, "timestamp": 1764795347000, "volume": 1795.0}
{"price": 0.2911, "timestamp": 1764795350000, "volume": 89.0}
{"price": 0.2911, "timestamp": 1764795351000, "volume": 1428.0}
{"price": 0.2911, "timestamp": 1764795354000, "volume": 441.0}
{"price": 0.2911, "timestamp": 1764795356000, "volume": 3128.0}
{"price": 0.2912, "timestamp": 1764795357000, "volume": 600.0}
{"price": 0.2912, "timestamp": 1764795358000, "volume": 9942.0}
{"price": 0.2911, "timestamp": 1764795361000, "volume": 2547.0}
{"price": 0.2911, "timestamp": 1764795362000, "volume": 4205.0}
{"price": 0.2911, "timestamp": 1764795365000, "volume": 801.0}
{"price": 0.2912, "timestamp": 1764795366000, "volume": 2340.0}
{"price": 0.2911, "timestamp": 1764795367000, "volume": 20.0}
{"price": 0.2909, "timestamp": 1764795368000, "volume": 189545.0}
{"price": 0.291, "timestamp": 1764795369000, "volume": 1834.0}
{"price": 0.291, "timestamp": 1764795370000, "volume": 20340.0}
{"price": 0.291, "timestamp": 1764795371000, "volume": 6229.0}
{"price": 0.2909, "timestamp": 1764795373000, "volume": 340.0}
{"price": 0.2908, "timestamp": 1764795374000, "volume": 5444.0}
{"price": 0.2908, "timestamp": 1764795375000, "volume": 911.0}
{"price": 0.2907, "timestamp": 1764795376000, "volume": 8404.0}
{"price": 0.2905, "timestamp": 1764795378000, "volume": 42578.0}
{"price": 0.2903, "timestamp": 1764795380000, "volume": 12681.0}
{"price": 0.2904, "timestamp": 1764795381000, "volume": 240.0}
{"price": 0.2904, "timestamp": 1764795384000, "volume": 38141.0}
{"price": 0.2902, "timestamp": 1764795385000, "volume": 1349.0}
{"price": 0.2903, "timestamp": 1764795386000, "volume": 11027.0}
{"price": 0.2902, "timestamp": 1764795387000, "volume": 3144.0}
{"price": 0.2904, "timestamp": 1764795388000, "volume": 620.0}
{"price": 0.2903, "timestamp": 1764795390000, "volume": 1186.0}
{"price": 0.2904, "timestamp": 1764795396000, "volume": 20.0}
{"price": 0.2903, "timestamp": 1764795397000, "volume": 478.0}
{"price": 0.2902, "timestamp": 1764795398000, "volume": 308.0}
{"price": 0.2901, "timestamp": 1764795401000, "volume": 1131.0}
{"price": 0.2901, "timestamp": 1764795402000, "volume": 267.0}
{"price": 0.2901, "timestamp": 1764795403000, "volume": 3274.0}
{"price": 0.2901, "timestamp": 1764795404000, "volume": 34.0}
{"price": 0.2901, "timestamp": 1764795405000, "volume": 2784.0}
{"price": 0.2901, "timestamp": 1764795406000, "volume": 1678.0}
{"price": 0.29, "timestamp": 1764795408000, "volume": 3607.0}
{"price": 0.2902, "timestamp": 1764795409000, "volume": 4440.0}
{"price": 0.29, "timestamp": 1764795411000, "volume": 11.0}
{"price": 0.29, "timestamp": 1764795412000, "volume": 5247.0}
{"price": 0.2899, "timestamp": 1764795416000, "volume": 28666.0}
{"price": 0.29, "timestamp": 1764795417000, "volume": 46.0}
{"price": 0.29, "timestamp": 1764795418000, "volume": 35265.0}
{"price": 0.2901, "timestamp": 1764795419000, "volume": 940.0}
{"price": 0.2901, "timestamp": 1764795420000, "volume": 276.0}
{"price": 0.29, "timestamp": 1764795422000, "volume": 7014.0}
{"price": 0.2899, "timestamp": 1764795423000, "volume": 101.0}
{"price": 0.29, "timestamp": 1764795426000, "volume": 1548.0}
{"price": 0.2901, "timestamp": 1764795427000, "volume": 7519.0}
{"price": 0.29, "timestamp": 1764795429000, "volume": 3096.0}
{"price": 0.2901, "timestamp": 1764795431000, "volume": 26.0}
{"price": 0.2901, "timestamp": 1764795432000, "volume": 921.0}
{"price": 0.2902, "timestamp": 1764795434000, "volume": 49.0}
{"price": 0.2901, "timestamp": 1764795435000, "volume": 9.0}
{"price": 0.2902, "timestamp": 1764795436000, "volume": 20036.0}
{"price": 0.2901, "timestamp": 1764795438000, "volume": 5329.0}
{"price": 0.2902, "timestamp": 1764795439000, "volume": 322.0}
{"price": 0.2901, "timestamp": 1764795442000, "volume": 5822.0}
{"price": 0.2901, "timestamp": 1764795446000, "volume": 1789.0}
{"price": 0.2901, "timestamp": 1764795447000, "volume": 5.0}
{"price": 0.2901, "timestamp": 1764795450000, "volume": 3.0}
{"price": 0.29, "timestamp": 1764795451000, "volume": 18237.0}
{"price": 0.2899, "timestamp": 1764795455000, "volume": 18960.0}
{"price": 0.2899, "timestamp": 1764795456000, "volume": 1095.0}
{"price": 0.29, "timestamp": 1764795459000, "volume": 609.0}
{"price": 0.29, "timestamp": 1764795461000, "volume": 541.0}
{"price": 0.29, "timestamp": 1764795462000, "volume": 803.0}
{"price": 0.2901, "timestamp": 1764795463000, "volume": 21.0}
{"price": 0.2901, "timestamp": 1764795466000, "volume": 17104.0}
{"price": 0.2899, "timestamp": 1764795470000, "volume": 4024.0}
{"price": 0.2899, "timestamp": 1764795473000, "volume": 54417.0}
{"price": 0.2895, "timestamp": 1764795476000, "volume": 131682.0}
{"price": 0.2898, "timestamp": 1764795478000, "volume": 216034.0}
{"price": 0.2898, "timestamp": 1764795479000, "volume": 7328.0}
{"price": 0.2897, "timestamp": 1764795480000, "volume": 6313.0}
{"price": 0.2895, "timestamp": 1764795481000, "volume": 49398.0}
{"price": 0.2895, "timestamp": 1764795482000, "volume": 17309.0}
{"price": 0.2895, "timestamp": 1764795483000, "volume": 48.0}
{"price": 0.2894, "timestamp": 1764795484000, "volume": 10216.0}
{"price": 0.2895, "timestamp": 1764795485000, "volume": 771.0}
{"price": 0.2893, "timestamp": 1764795487000, "volume": 2157.0}
{"price": 0.2894, "timestamp": 1764795489000, "volume": 15767.0}
{"price": 0.2893, "timestamp": 1764795491000, "volume": 124.0}
{"price": 0.2892, "timestamp": 1764795492000, "volume": 8812.0}
{"price": 0.2892, "timestamp": 1764795495000, "volume": 25496.0}
{"price": 0.2891, "timestamp": 1764795496000, "volume": 340.0}
{"price": 0.2891, "timestamp": 1764795498000, "volume": 80.0}
{"price": 0.2891, "timestamp": 1764795499000, "volume": 1402.0}
{"price": 0.289, "timestamp": 1764795502000, "volume": 66183.0}
{"price": 0.289, "timestamp": 1764795503000, "volume": 3227.0}
{"price": 0.2891, "timestamp": 1764795505000, "volume": 134.0}
{"price": 0.289, "timestamp": 1764795507000, "volume": 589.0}
{"price": 0.2889, "timestamp": 1764795508000, "volume": 12519.0}
{"price": 0.2889, "timestamp": 1764795509000, "volume": 5048.0}
{"price": 0.289, "timestamp": 1764795511000, "volume": 27339.0}
{"price": 0.2889, "timestamp": 1764795512000, "volume": 389.0}
{"price": 0.289, "timestamp": 1764795513000, "volume": 39.0}
{"price": 0.2891, "timestamp": 1764795515000, "volume": 5513.0}
{"price": 0.2891, "timestamp": 1764795518000, "volume": 2253.0}
{"price": 0.289, "timestamp": 1764795520000, "volume": 18295.0}
{"price": 0.2889, "timestamp": 1764795521000, "volume": 135310.0}
{"price": 0.2889, "timestamp": 1764795522000, "volume": 3760.0}
{"price": 0.2888, "timestamp": 1764795524000, "volume": 24363.0}
{"price": 0.2888, "timestamp": 1764795525000, "volume": 1.0}
{"price": 0.2888, "timestamp": 1764795527000, "volume": 7423.0}
{"price": 0.2885, "timestamp": 1764795528000, "volume": 221026.0}
{"price": 0.2885, "timestamp": 1764795529000, "volume": 3887.0}
{"price": 0.2888, "timestamp": 1764795530000, "volume": 19747.0}
{"price": 0.2889, "timestamp": 1764795531000, "volume": 2.0}
{"price": 0.2889, "timestamp": 1764795533000, "volume": 143.0}
{"price": 0.289, "timestamp": 1764795534000, "volume": 37632.0}
{"price": 0.2892, "timestamp": 1764795535000, "volume": 28652.0}
{"price": 0.2894, "timestamp": 1764795537000, "volume": 5692.0}
{"price": 0.2895, "timestamp": 1764795540000, "volume": 2277.0}
{"price": 0.2894, "timestamp": 1764795541000, "volume": 500.0}
{"price": 0.2895, "timestamp": 1764795542000, "volume": 10546.0}
{"price": 0.2895, "timestamp": 1764795543000, "volume": 26.0}
{"price": 0.2895, "timestamp": 1764795546000, "volume": 6312.0}
{"price": 0.2896, "timestamp": 1764795549000, "volume": 1342.0}
{"price": 0.2898, "timestamp": 1764795551000, "volume": 1899.0}
{"price": 0.2897, "timestamp": 1764795553000, "volume": 4880.0}
{"price": 0.2897, "timestamp": 1764795554000, "volume": 10057.0}
{"price": 0.2896, "timestamp": 1764795555000, "volume": 86167.0}
{"price": 0.2897, "timestamp": 1764795556000, "volume": 654.0}
{"price": 0.2896, "timestamp": 1764795557000, "volume": 1628.0}
{"price": 0.2898, "timestamp": 1764795558000, "volume": 2165.0}
{"price": 0.2899, "timestamp": 1764795560000, "volume": 2518.0}
{"price": 0.29, "timestamp": 1764795561000, "volume": 356.0}
{"price": 0.29, "timestamp": 1764795562000, "volume": 1033.0}
{"price": 0.29, "timestamp": 1764795563000, "volume": 10440.0}
{"price": 0.29, "timestamp": 1764795564000, "volume": 729.0}
{"price": 0.29, "timestamp": 1764795565000, "volume": 550.0}
{"price": 0.29, "timestamp": 1764795567000, "volume": 100863.0}
{"price": 0.2899, "timestamp": 1764795568000, "volume": 5398.0}
{"price": 0.2899, "timestamp": 1764795570000, "volume": 3000.0}
{"price": 0.2902, "timestamp": 1764795573000, "volume": 189030.0}
{"price": 0.29, "timestamp": 1764795574000, "volume": 7688.0}
{"price": 0.29, "timestamp": 1764795578000, "volume": 107.0}
{"price": 0.2901, "timestamp": 1764795579000, "volume": 5451.0}
{"price": 0.29, "timestamp": 1764795580000, "volume": 35.0}
{"price": 0.2899, "timestamp": 1764795581000, "volume": 8052.0}
{"price": 0.2899, "timestamp": 1764795582000, "volume": 329.0}
{"price": 0.29, "timestamp": 1764795585000, "volume": 105.0}
{"price": 0.2904, "timestamp": 1764795588000, "volume": 93946.0}
{"price": 0.2903, "timestamp": 1764795590000, "volume": 15564.0}
{"price": 0.2902, "timestamp": 1764795591000, "volume": 34.0}
{"price": 0.2902, "timestamp": 1764795595000, "volume": 19774.0}
{"price": 0.2902, "timestamp": 1764795597000, "volume": 485.0}
{"price": 0.2902, "timestamp": 1764795598000, "volume": 10190.0}
{"price": 0.2902, "timestamp": 1764795599000, "volume": 110.0}
{"price": 0.2903, "timestamp": 1764795600000, "volume": 87.0}
{"price": 0.2903, "timestamp": 1764795601000, "volume": 2621.0}
{"price": 0.2903, "timestamp": 1764795602000, "volume": 29332.0}
{"price": 0.2904, "timestamp": 1764795610000, "volume": 11465.0}
{"price": 0.2905, "timestamp": 1764795611000, "volume": 517.0}
{"price": 0.2906, "timestamp": 1764795615000, "volume": 21505.0}
{"price": 0.2905, "timestamp": 1764795616000, "volume": 6831.0}
{"price": 0.2905, "timestamp": 1764795617000, "volume": 659.0}
{"price": 0.2905, "timestamp": 1764795625000, "volume": 5296.0}
{"price": 0.2905, "timestamp": 1764795626000, "volume": 2236.0}
{"price": 0.2904, "timestamp": 1764795628000, "volume": 15425.0}
{"price": 0.2903, "timestamp": 1764795629000, "volume": 10621.0}
{"price": 0.2903, "timestamp": 1764795631000, "volume": 277.0}
{"price": 0.2903, "timestamp": 1764795635000, "volume": 68.0}
{"price": 0.2902, "timestamp": 1764795637000, "volume": 68.0}
{"price": 0.2903, "timestamp": 1764795639000, "volume": 9614.0}
{"price": 0.2902, "timestamp": 1764795642000, "volume": 8204.0}
{"price": 0.2901, "timestamp": 1764795645000, "volume": 19709.0}
{"price": 0.2899, "timestamp": 1764795653000, "volume": 35261.0}
{"price": 0.2899, "timestamp": 1764795654000, "volume": 68.0}
{"price": 0.2899, "timestamp": 1764795655000, "volume": 2202.0}
{"price": 0.2899, "timestamp": 1764795656000, "volume": 693.0}
{"price": 0.2898, "timestamp": 1764795657000, "volume": 8912.0}
{"price": 0.29, "timestamp": 1764795658000, "volume": 802.0}
{"price": 0.2901, "timestamp": 1764795660000, "volume": 34994.0}
{"price": 0.2901, "timestamp": 1764795661000, "volume": 221.0}
{"price": 0.2901, "timestamp": 1764795662000, "volume": 4164.0}
{"price": 0.29, "timestamp": 1764795666000, "volume": 7254.0}
{"price": 0.2899, "timestamp": 1764795667000, "volume": 8854.0}
{"price": 0.29, "timestamp": 1764795669000, "volume": 1169.0}
{"price": 0.2901, "timestamp": 1764795671000, "volume": 949.0}
{"price": 0.29, "timestamp": 1764795673000, "volume": 272.0}
{"price": 0.2899, "timestamp": 1764795674000, "volume": 118.0}
{"price": 0.2898, "timestamp": 1764795676000, "volume": 769.0}
{"price": 0.2899, "timestamp": 1764795677000, "volume": 61.0}
{"price": 0.29, "timestamp": 1764795679000, "volume": 93.0}
{"price": 0.29, "timestamp": 1764795680000, "volume": 514.0}
{"price": 0.2894, "timestamp": 1764795681000, "volume": 215596.0}
{"price": 0.2895, "timestamp": 1764795682000, "volume": 4602.0}
{"price": 0.2898, "timestamp": 1764795683000, "volume": 6041.0}
{"price": 0.2899, "timestamp": 1764795684000, "volume": 6127.0}
{"price": 0.29, "timestamp": 1764795685000, "volume": 458.0}
{"price": 0.29, "timestamp": 1764795689000, "volume": 262.0}
{"price": 0.2901, "timestamp": 1764795691000, "volume": 1955.0}
{"price": 0.2902, "timestamp": 1764795692000, "volume": 7351.0}
{"price": 0.2901, "timestamp": 1764795693000, "volume": 408.0}
{"price": 0.2902, "timestamp": 1764795694000, "volume": 8808.0}
{"price": 0.2901, "timestamp": 1764795696000, "volume": 918.0}
{"price": 0.29, "timestamp": 1764795697000, "volume": 1020.0}
{"price": 0.29, "timestamp": 1764795698000, "volume": 172.0}
{"price": 0.29, "timestamp": 1764795703000, "volume": 713.0}
{"price": 0.29, "timestamp": 1764795708000, "volume": 458.0}
{"price": 0.2902, "timestamp": 1764795709000, "volume": 886.0}
{"price": 0.2903, "timestamp": 1764795710000, "volume": 355.0}
{"price": 0.2901, "timestamp": 1764795711000, "volume": 3643.0}
{"price": 0.2901, "timestamp": 1764795715000, "volume": 21657.0}
{"price": 0.2901, "timestamp": 1764795720000, "volume": 445.0}
{"price": 0.2901, "timestamp": 1764795721000, "volume": 5042.0}
{"price": 0.2901, "timestamp": 1764795722000, "volume": 168.0}
{"price": 0.2901, "timestamp": 1764795724000, "volume": 10715.0}
{"price": 0.29, "timestamp": 1764795731000, "volume": 37828.0}
{"price": 0.2902, "timestamp": 1764795733000, "volume": 5235.0}
{"price": 0.2902, "timestamp": 1764795734000, "volume": 3609.0}
{"price": 0.2901, "timestamp": 1764795737000, "volume": 104.0}
{"price": 0.29, "timestamp": 1764795739000, "volume": 23899.0}
{"price": 0.29, "timestamp": 1764795742000, "volume": 1.0}
{"price": 0.29, "timestamp": 1764795746000, "volume": 236.0}
{"price": 0.2902, "timestamp": 1764795747000, "volume": 500.0}
{"price": 0.2903, "timestamp": 1764795749000, "volume": 456.0}
{"price": 0.2904, "timestamp": 1764795754000, "volume": 29897.0}
{"price": 0.2905, "timestamp": 1764795755000, "volume": 1.0}
{"price": 0.2905, "timestamp": 1764795756000, "volume": 71.0}
{"price": 0.2905, "timestamp": 1764795760000, "volume": 2871.0}
{"price": 0.2906, "timestamp": 1764795761000, "volume": 1105.0}
{"price": 0.2905, "timestamp": 1764795764000, "volume": 5277.0}
{"price": 0.2906, "timestamp": 1764795769000, "volume": 198.0}
{"price": 0.291, "timestamp": 1764795773000, "volume": 142763.0}
{"price": 0.2911, "timestamp": 1764795776000, "volume": 5577.0}
{"price": 0.2911, "timestamp": 1764795777000, "volume": 4898.0}
{"price": 0.2909, "timestamp": 1764795778000, "volume": 1855.0}
{"price": 0.291, "timestamp": 1764795779000, "volume": 324.0}
{"price": 0.291, "timestamp": 1764795781000, "volume": 17927.0}
{"price": 0.2911, "timestamp": 1764795785000, "volume": 2206.0}
{"price": 0.291, "timestamp": 1764795789000, "volume": 1321.0}
{"price": 0.2909, "timestamp": 1764795790000, "volume": 78.0}
{"price": 0.291, "timestamp": 1764795793000, "volume": 385.0}
{"price": 0.2911, "timestamp": 1764795795000, "volume": 2278.0}
{"price": 0.2912, "timestamp": 1764795797000, "volume": 156.0}
{"price": 0.2912, "timestamp": 1764795798000, "volume": 849.0}
{"price": 0.2912, "timestamp": 1764795804000, "volume": 926.0}
{"price": 0.2912, "timestamp": 1764795806000, "volume": 20937.0}
{"price": 0.2912, "timestamp": 1764795814000, "volume": 4131.0}
{"price": 0.2913, "timestamp": 1764795815000, "volume": 20146.0}
{"price": 0.2913, "timestamp": 1764795816000, "volume": 307.0}
{"price": 0.2912, "timestamp": 1764795818000, "volume": 68.0}
{"price": 0.2913, "timestamp": 1764795819000, "volume": 63.0}
{"price": 0.2915, "timestamp": 1764795822000, "volume": 302.0}
{"price": 0.2913, "timestamp": 1764795825000, "volume": 4350.0}
{"price": 0.2911, "timestamp": 1764795826000, "volume": 26306.0}
{"price": 0.2911, "timestamp": 1764795827000, "volume": 2554.0}
{"price": 0.2909, "timestamp": 1764795828000, "volume": 100173.0}
{"price": 0.291, "timestamp": 1764795830000, "volume": 611.0}
{"price": 0.2913, "timestamp": 1764795833000, "volume": 100801.0}
{"price": 0.2912, "timestamp": 1764795835000, "volume": 3572.0}
{"price": 0.2912, "timestamp": 1764795837000, "volume": 7031.0}
{"price": 0.2914, "timestamp": 1764795842000, "volume": 27573.0}
{"price": 0.2915, "timestamp": 1764795843000, "volume": 605.0}
{"price": 0.2916, "timestamp": 1764795844000, "volume": 1449.0}
{"price": 0.2915, "timestamp": 1764795846000, "volume": 370.0}
{"price": 0.2917, "timestamp": 1764795848000, "volume": 115135.0}
{"price": 0.2917, "timestamp": 1764795849000, "volume": 1089.0}
{"price": 0.2916, "timestamp": 1764795850000, "volume": 10643.0}
{"price": 0.2915, "timestamp": 1764795851000, "volume": 2376.0}
{"price": 0.2915, "timestamp": 1764795853000, "volume": 7724.0}
{"price": 0.2915, "timestamp": 1764795854000, "volume": 1542.0}
{"price": 0.2914, "timestamp": 1764795855000, "volume": 14336.0}
{"price": 0.2915, "timestamp": 1764795857000, "volume": 251.0}
{"price": 0.2916, "timestamp": 1764795859000, "volume": 198.0}
{"price": 0.2916, "timestamp": 1764795863000, "volume": 175.0}
{"price": 0.2917, "timestamp": 1764795864000, "volume": 685.0}
{"price": 0.2916, "timestamp": 1764795868000, "volume": 217.0}
{"price": 0.2916, "timestamp": 1764795869000, "volume": 234.0}
{"price": 0.2915, "timestamp": 1764795870000, "volume": 16115.0}
{"price": 0.2913, "timestamp": 1764795872000, "volume": 11394.0}
{"price": 0.2912, "timestamp": 1764795875000, "volume": 625.0}
{"price": 0.2914, "timestamp": 1764795876000, "volume": 37830.0}
{"price": 0.2913, "timestamp": 1764795877000, "volume": 57907.0}
{"price": 0.2913, "timestamp": 1764795882000, "volume": 254.0}
{"price": 0.2913, "timestamp": 1764795883000, "volume": 749.0}
{"price": 0.2913, "timestamp": 1764795885000, "volume": 20.0}
{"price": 0.2913, "timestamp": 1764795887000, "volume": 4356.0}
{"price": 0.2913, "timestamp": 1764795890000, "volume": 7729.0}
{"price": 0.2912, "timestamp": 1764795893000, "volume": 4295.0}
{"price": 0.2913, "timestamp": 1764795894000, "volume": 6461.0}
{"price": 0.291, "timestamp": 1764795897000, "volume": 68975.0}
{"price": 0.291, "timestamp": 1764795900000, "volume": 105291.0}
{"price": 0.291, "timestamp": 1764795901000, "volume": 694.0}
{"price": 0.2911, "timestamp": 1764795902000, "volume": 5106.0}
{"price": 0.2911, "timestamp": 1764795904000, "volume": 106.0}
{"price": 0.2911, "timestamp": 1764795909000, "volume": 500.0}
{"price": 0.2909, "timestamp": 1764795913000, "volume": 15609.0}
{"price": 0.2907, "timestamp": 1764795914000, "volume": 341.0}
{"price": 0.2908, "timestamp": 1764795915000, "volume": 171.0}
{"price": 0.2907, "timestamp": 1764795917000, "volume": 1572.0}
{"price": 0.2907, "timestamp": 1764795918000, "volume": 2630.0}
{"price": 0.2907, "timestamp": 1764795919000, "volume": 5000.0}
{"price": 0.2908, "timestamp": 1764795925000, "volume": 1547.0}
{"price": 0.2908, "timestamp": 1764795927000, "volume": 2996.0}
{"price": 0.2908, "timestamp": 1764795931000, "volume": 407.0}
{"price": 0.2908, "timestamp": 1764795932000, "volume": 9385.0}
{"price": 0.2906, "timestamp": 1764795934000, "volume": 5669.0}
{"price": 0.2908, "timestamp": 1764795935000, "volume": 109415.0}
{"price": 0.2908, "timestamp": 1764795942000, "volume": 666.0}
{"price": 0.2908, "timestamp": 1764795944000, "volume": 22275.0}
{"price": 0.2907, "timestamp": 1764795945000, "volume": 330.0}
{"price": 0.2903, "timestamp": 1764795948000, "volume": 32205.0}
{"price": 0.2904, "timestamp": 1764795951000, "volume": 147.0}
{"price": 0.2903, "timestamp": 1764795952000, "volume": 1449.0}
{"price": 0.2903, "timestamp": 1764795954000, "volume": 21441.0}
{"price": 0.2903, "timestamp": 1764795956000, "volume": 16971.0}
{"price": 0.2904, "timestamp": 1764795960000, "volume": 1083.0}
{"price": 0.2904, "timestamp": 1764795961000, "volume": 2655.0}
{"price": 0.2904, "timestamp": 1764795962000, "volume": 8186.0}
{"price": 0.2907, "timestamp": 1764795964000, "volume": 102637.0}
{"price": 0.2908, "timestamp": 1764795966000, "volume": 409.0}
{"price": 0.2909, "timestamp": 1764795967000, "volume": 365.0}
{"price": 0.2909, "timestamp": 1764795968000, "volume": 2000.0}
{"price": 0.291, "timestamp": 1764795970000, "volume": 508.0}
{"price": 0.2911, "timestamp": 1764795971000, "volume": 8787.0}
{"price": 0.2909, "timestamp": 1764795973000, "volume": 20476.0}
{"price": 0.291, "timestamp": 1764795974000, "volume": 14532.0}
{"price": 0.2909, "timestamp": 1764795975000, "volume": 387.0}
{"price": 0.2909, "timestamp": 1764795977000, "volume": 3389.0}
{"price": 0.2909, "timestamp": 1764795979000, "volume": 30.0}
{"price": 0.2912, "timestamp": 1764795980000, "volume": 97924.0}
{"price": 0.2913, "timestamp": 1764795982000, "volume": 2655.0}
{"price": 0.2912, "timestamp": 1764795985000, "volume": 2019.0}
{"price": 0.2911, "timestamp": 1764795986000, "volume": 259.0}
{"price": 0.2912, "timestamp": 1764795988000, "volume": 149.0}
{"price": 0.2912, "timestamp": 1764795993000, "volume": 14873.0}
{"price": 0.2912, "timestamp": 1764795995000, "volume": 159.0}
{"price": 0.2915, "timestamp": 1764795999000, "volume": 81196.0}
{"price": 0.2915, "timestamp": 1764796001000, "volume": 2048.0}
{"price": 0.2916, "timestamp": 1764796002000, "volume": 700.0}
{"price": 0.2917, "timestamp": 1764796003000, "volume": 50242.0}
{"price": 0.2916, "timestamp": 1764796004000, "volume": 17200.0}
{"price": 0.2917, "timestamp": 1764796005000, "volume": 4939.0}
{"price": 0.2917, "timestamp": 1764796006000, "volume": 2420.0}
{"price": 0.2916, "timestamp": 1764796007000, "volume": 13104.0}
{"price": 0.2917, "timestamp": 1764796008000, "volume": 43034.0}
{"price": 0.2917, "timestamp": 1764796010000, "volume": 8891.0}
{"price": 0.2916, "timestamp": 1764796011000, "volume": 9996.0}
{"price": 0.2916, "timestamp": 1764796012000, "volume": 172.0}
{"price": 0.2915, "timestamp": 1764796017000, "volume": 30916.0}
{"price": 0.2915, "timestamp": 1764796019000, "volume": 5415.0}
{"price": 0.2915, "timestamp": 1764796020000, "volume": 22222.0}
{"price": 0.2915, "timestamp": 1764796022000, "volume": 186.0}
{"price": 0.2914, "timestamp": 1764796026000, "volume": 34.0}
{"price": 0.2915, "timestamp": 1764796027000, "volume": 509.0}
{"price": 0.2915, "timestamp": 1764796028000, "volume": 344.0}
{"price": 0.2916, "timestamp": 1764796029000, "volume": 982.0}
{"price": 0.2915, "timestamp": 1764796041000, "volume": 618.0}
{"price": 0.2914, "timestamp": 1764796043000, "volume": 2884.0}
{"price": 0.2913, "timestamp": 1764796046000, "volume": 72.0}
{"price": 0.2912, "timestamp": 1764796047000, "volume": 2743.0}
{"price": 0.2913, "timestamp": 1764796048000, "volume": 2317.0}
{"price": 0.2913, "timestamp": 1764796049000, "volume": 6093.0}
{"price": 0.2911, "timestamp": 1764796050000, "volume": 12625.0}
{"price": 0.2911, "timestamp": 1764796051000, "volume": 68.0}
{"price": 0.2911, "timestamp": 1764796054000, "volume": 1604.0}
{"price": 0.2912, "timestamp": 1764796055000, "volume": 68.0}
{"price": 0.291, "timestamp": 1764796058000, "volume": 4349.0}
{"price": 0.291, "timestamp": 1764796060000, "volume": 4787.0}
{"price": 0.291, "timestamp": 1764796062000, "volume": 208.0}
{"price": 0.2912, "timestamp": 1764796066000, "volume": 2143.0}
{"price": 0.291, "timestamp": 1764796072000, "volume": 88335.0}
{"price": 0.2911, "timestamp": 1764796080000, "volume": 10232.0}
{"price": 0.2911, "timestamp": 1764796083000, "volume": 11.0}
{"price": 0.2913, "timestamp": 1764796087000, "volume": 2215.0}
{"price": 0.2913, "timestamp": 1764796091000, "volume": 1411.0}
{"price": 0.2914, "timestamp": 1764796093000, "volume": 998.0}
{"price": 0.2914, "timestamp": 1764796094000, "volume": 7841.0}
{"price": 0.2914, "timestamp": 1764796103000, "volume": 1808.0}
{"price": 0.2914, "timestamp": 1764796104000, "volume": 673.0}
{"price": 0.2915, "timestamp": 1764796108000, "volume": 454.0}
{"price": 0.2916, "timestamp": 1764796109000, "volume": 518.0}
{"price": 0.2917, "timestamp": 1764796112000, "volume": 4557.0}
{"price": 0.2917, "timestamp": 1764796114000, "volume": 326.0}
{"price": 0.2919, "timestamp": 1764796115000, "volume": 12448.0}
{"price": 0.2918, "timestamp": 1764796116000, "volume": 10.0}
{"price": 0.2918, "timestamp": 1764796120000, "volume": 6808.0}
{"price": 0.2919, "timestamp": 1764796121000, "volume": 856.0}
{"price": 0.2919, "timestamp": 1764796122000, "volume": 447.0}
{"price": 0.2918, "timestamp": 1764796124000, "volume": 2256.0}
{"price": 0.2915, "timestamp": 1764796127000, "volume": 89653.0}
{"price": 0.2918, "timestamp": 1764796128000, "volume": 125188.0}
{"price": 0.2918, "timestamp": 1764796129000, "volume": 72.0}
{"price": 0.2919, "timestamp": 1764796130000, "volume": 2325.0}
{"price": 0.2918, "timestamp": 1764796131000, "volume": 537.0}
{"price": 0.2919, "timestamp": 1764796133000, "volume": 22971.0}
{"price": 0.2916, "timestamp": 1764796134000, "volume": 9300.0}
{"price": 0.2917, "timestamp": 1764796135000, "volume": 136.0}
{"price": 0.2915, "timestamp": 1764796139000, "volume": 14007.0}
{"price": 0.2914, "timestamp": 1764796140000, "volume": 1177.0}
{"price": 0.2915, "timestamp": 1764796141000, "volume": 8079.0}
{"price": 0.2915, "timestamp": 1764796147000, "volume": 280.0}
{"price": 0.2914, "timestamp": 1764796150000, "volume": 22214.0}
{"price": 0.2914, "timestamp": 1764796152000, "volume": 1015.0}
{"price": 0.2913, "timestamp": 1764796155000, "volume": 536.0}
{"price": 0.2913, "timestamp": 1764796163000, "volume": 1717.0}
{"price": 0.2912, "timestamp": 1764796164000, "volume": 2126.0}
{"price": 0.2914, "timestamp": 1764796165000, "volume": 604511.0}
{"price": 0.2915, "timestamp": 1764796166000, "volume": 104255.0}
{"price": 0.2916, "timestamp": 1764796170000, "volume": 623.0}
{"price": 0.2916, "timestamp": 1764796172000, "volume": 8980.0}
{"price": 0.2915, "timestamp": 1764796175000, "volume": 37540.0}
{"price": 0.2915, "timestamp": 1764796182000, "volume": 3693.0}
{"price": 0.2916, "timestamp": 1764796184000, "volume": 2306.0}
{"price": 0.2915, "timestamp": 1764796187000, "volume": 4611.0}
{"price": 0.2915, "timestamp": 1764796190000, "volume": 9256.0}
{"price": 0.2915, "timestamp": 1764796191000, "volume": 714.0}
{"price": 0.2914, "timestamp": 1764796192000, "volume": 36.0}
{"price": 0.2914, "timestamp": 1764796194000, "volume": 1171.0}
{"price": 0.2914, "timestamp": 1764796198000, "volume": 349.0}
{"price": 0.2913, "timestamp": 1764796200000, "volume": 3171.0}
{"price": 0.2912, "timestamp": 1764796201000, "volume": 2921.0}
{"price": 0.2911, "timestamp": 1764796202000, "volume": 1324.0}
{"price": 0.2911, "timestamp": 1764796204000, "volume": 2720.0}
{"price": 0.2913, "timestamp": 1764796207000, "volume": 74303.0}
{"price": 0.2914, "timestamp": 1764796208000, "volume": 1876.0}
{"price": 0.2915, "timestamp": 1764796209000, "volume": 10776.0}
{"price": 0.2915, "timestamp": 1764796216000, "volume": 2310.0}
{"price": 0.2915, "timestamp": 1764796217000, "volume": 11429.0}
{"price": 0.2914, "timestamp": 1764796227000, "volume": 724.0}
{"price": 0.2915, "timestamp": 1764796230000, "volume": 4173.0}
{"price": 0.2916, "timestamp": 1764796244000, "volume": 71.0}
{"price": 0.2916, "timestamp": 1764796245000, "volume": 295.0}
{"price": 0.2918, "timestamp": 1764796252000, "volume": 8967.0}
{"price": 0.2917, "timestamp": 1764796253000, "volume": 23417.0}
{"price": 0.2917, "timestamp": 1764796259000, "volume": 2681.0}
{"price": 0.2917, "timestamp": 1764796260000, "volume": 536.0}
{"price": 0.2919, "timestamp": 1764796261000, "volume": 4237.0}
{"price": 0.2919, "timestamp": 1764796265000, "volume": 581.0}
{"price": 0.292, "timestamp": 1764796266000, "volume": 1500.0}
{"price": 0.2921, "timestamp": 1764796269000, "volume": 26591.0}
{"price": 0.2922, "timestamp": 1764796274000, "volume": 25.0}
{"price": 0.292, "timestamp": 1764796275000, "volume": 762.0}
{"price": 0.292, "timestamp": 1764796282000, "volume": 12222.0}
{"price": 0.292, "timestamp": 1764796283000, "volume": 3145.0}
{"price": 0.2921, "timestamp": 1764796285000, "volume": 36.0}
{"price": 0.2921, "timestamp": 1764796294000, "volume": 9009.0}
{"price": 0.292, "timestamp": 1764796296000, "volume": 684.0}
{"price": 0.292, "timestamp": 1764796303000, "volume": 1154.0}
{"price": 0.2921, "timestamp": 1764796308000, "volume": 37.0}
{"price": 0.2922, "timestamp": 1764796310000, "volume": 791.0}
{"price": 0.2922, "timestamp": 1764796313000, "volume": 13107.0}
{"price": 0.2922, "timestamp": 1764796316000, "volume": 2089.0}
{"price": 0.2921, "timestamp": 1764796318000, "volume": 77.0}
{"price": 0.2921, "timestamp": 1764796319000, "volume": 96.0}
{"price": 0.2921, "timestamp": 1764796323000, "volume": 75.0}
{"price": 0.292, "timestamp": 1764796324000, "volume": 5290.0}
{"price": 0.2921, "timestamp": 1764796325000, "volume": 3789.0}
{"price": 0.2923, "timestamp": 1764796326000, "volume": 83.0}
{"price": 0.2923, "timestamp": 1764796330000, "volume": 3534.0}
{"price": 0.2923, "timestamp": 1764796331000, "volume": 4845.0}
{"price": 0.2923, "timestamp": 1764796332000, "volume": 20181.0}
{"price": 0.2923, "timestamp": 1764796336000, "volume": 6334.0}
{"price": 0.2923, "timestamp": 1764796342000, "volume": 180.0}
{"price": 0.2923, "timestamp": 1764796343000, "volume": 1724.0}
{"price": 0.2923, "timestamp": 1764796350000, "volume": 13780.0}
{"price": 0.2922, "timestamp": 1764796351000, "volume": 674.0}
{"price": 0.292, "timestamp": 1764796355000, "volume": 9489.0}
{"price": 0.2919, "timestamp": 1764796357000, "volume": 1016.0}
{"price": 0.2918, "timestamp": 1764796362000, "volume": 8334.0}
{"price": 0.292, "timestamp": 1764796366000, "volume": 4421.0}
{"price": 0.2921, "timestamp": 1764796368000, "volume": 727.0}
{"price": 0.2922, "timestamp": 1764796375000, "volume": 3675.0}
{"price": 0.2922, "timestamp": 1764796376000, "volume": 4897.0}
{"price": 0.2919, "timestamp": 1764796377000, "volume": 4868.0}
{"price": 0.2917, "timestamp": 1764796380000, "volume": 43675.0}
{"price": 0.2919, "timestamp": 1764796381000, "volume": 8807.0}
{"price": 0.292, "timestamp": 1764796382000, "volume": 3202.0}
{"price": 0.2921, "timestamp": 1764796384000, "volume": 3012.0}
{"price": 0.2921, "timestamp": 1764796386000, "volume": 689.0}
{"price": 0.2923, "timestamp": 1764796387000, "volume": 2000.0}
{"price": 0.2922, "timestamp": 1764796388000, "volume": 397.0}
{"price": 0.2922, "timestamp": 1764796395000, "volume": 214.0}
{"price": 0.2921, "timestamp": 1764796397000, "volume": 6844.0}
{"price": 0.2924, "timestamp": 1764796401000, "volume": 138797.0}
{"price": 0.2924, "timestamp": 1764796402000, "volume": 8773.0}
{"price": 0.2924, "timestamp": 1764796407000, "volume": 386.0}
{"price": 0.2925, "timestamp": 1764796409000, "volume": 65297.0}
{"price": 0.2922, "timestamp": 1764796410000, "volume": 1265.0}
{"price": 0.2922, "timestamp": 1764796413000, "volume": 1440.0}
{"price": 0.2922, "timestamp": 1764796414000, "volume": 7166.0}
{"price": 0.2924, "timestamp": 1764796425000, "volume": 119684.0}
{"price": 0.2925, "timestamp": 1764796426000, "volume": 3322.0}
{"price": 0.2925, "timestamp": 1764796427000, "volume": 2131.0}
{"price": 0.2925, "timestamp": 1764796429000, "volume": 157.0}
{"price": 0.2923, "timestamp": 1764796432000, "volume": 12461.0}
{"price": 0.2922, "timestamp": 1764796434000, "volume": 321.0}
{"price": 0.2922, "timestamp": 1764796435000, "volume": 949.0}
{"price": 0.2922, "timestamp": 1764796436000, "volume": 4520.0}
{"price": 0.2923, "timestamp": 1764796437000, "volume": 569.0}
{"price": 0.2922, "timestamp": 1764796440000, "volume": 388.0}
{"price": 0.292, "timestamp": 1764796447000, "volume": 31977.0}
{"price": 0.2919, "timestamp": 1764796448000, "volume": 582.0}
{"price": 0.2918, "timestamp": 1764796450000, "volume": 263.0}
{"price": 0.2915, "timestamp": 1764796451000, "volume": 5313.0}
{"price": 0.2917, "timestamp": 1764796456000, "volume": 8817.0}
{"price": 0.2916, "timestamp": 1764796457000, "volume": 2399.0}
{"price": 0.2917, "timestamp": 1764796460000, "volume": 720.0}
{"price": 0.2918, "timestamp": 1764796470000, "volume": 6171.0}
{"price": 0.2918, "timestamp": 1764796472000, "volume": 17135.0}
{"price": 0.292, "timestamp": 1764796473000, "volume": 34270.0}
{"price": 0.2919, "timestamp": 1764796474000, "volume": 18555.0}
{"price": 0.292, "timestamp": 1764796475000, "volume": 17123.0}
{"price": 0.292, "timestamp": 1764796476000, "volume": 17123.0}
{"price": 0.292, "timestamp": 1764796477000, "volume": 17123.0}
{"price": 0.2919, "timestamp": 1764796478000, "volume": 90987.0}
{"price": 0.292, "timestamp": 1764796480000, "volume": 17129.0}
{"price": 0.292, "timestamp": 1764796481000, "volume": 34295.0}
{"price": 0.2921, "timestamp": 1764796492000, "volume": 99091.0}
{"price": 0.2922, "timestamp": 1764796493000, "volume": 12287.0}
{"price": 0.2922, "timestamp": 1764796495000, "volume": 11432.0}
{"price": 0.2922, "timestamp": 1764796498000, "volume": 39.0}
{"price": 0.2922, "timestamp": 1764796499000, "volume": 6276.0}
{"price": 0.292, "timestamp": 1764796500000, "volume": 378.0}
{"price": 0.2919, "timestamp": 1764796501000, "volume": 466.0}
{"price": 0.2918, "timestamp": 1764796502000, "volume": 200.0}
{"price": 0.2918, "timestamp": 1764796504000, "volume": 17245.0}
{"price": 0.2922, "timestamp": 1764796505000, "volume": 113232.0}
{"price": 0.2922, "timestamp": 1764796506000, "volume": 29383.0}
{"price": 0.2923, "timestamp": 1764796507000, "volume": 17105.0}
{"price": 0.2922, "timestamp": 1764796508000, "volume": 505.0}
{"price": 0.2922, "timestamp": 1764796509000, "volume": 17115.0}
{"price": 0.2923, "timestamp": 1764796510000, "volume": 17111.0}
{"price": 0.2922, "timestamp": 1764796512000, "volume": 1118.0}
{"price": 0.292, "timestamp": 1764796514000, "volume": 45733.0}
{"price": 0.2919, "timestamp": 1764796515000, "volume": 76.0}
{"price": 0.2919, "timestamp": 1764796517000, "volume": 17129.0}
{"price": 0.292, "timestamp": 1764796523000, "volume": 97201.0}
{"price": 0.292, "timestamp": 1764796529000, "volume": 97.0}
{"price": 0.2918, "timestamp": 1764796533000, "volume": 32305.0}
{"price": 0.2918, "timestamp": 1764796535000, "volume": 299.0}
{"price": 0.2919, "timestamp": 1764796536000, "volume": 8683.0}
{"price": 0.2917, "timestamp": 1764796547000, "volume": 12922.0}
{"price": 0.2918, "timestamp": 1764796557000, "volume": 519.0}
{"price": 0.2919, "timestamp": 1764796560000, "volume": 9793.0}
{"price": 0.2919, "timestamp": 1764796563000, "volume": 321.0}
{"price": 0.2919, "timestamp": 1764796567000, "volume": 2233.0}
{"price": 0.2921, "timestamp": 1764796571000, "volume": 1175.0}
{"price": 0.2923, "timestamp": 1764796573000, "volume": 8567.0}
{"price": 0.2922, "timestamp": 1764796574000, "volume": 1187.0}
{"price": 0.2923, "timestamp": 1764796576000, "volume": 2585.0}
{"price": 0.2924, "timestamp": 1764796577000, "volume": 21236.0}
{"price": 0.2925, "timestamp": 1764796579000, "volume": 4608.0}
{"price": 0.2927, "timestamp": 1764796580000, "volume": 13298.0}
{"price": 0.2929, "timestamp": 1764796582000, "volume": 112871.0}
{"price": 0.2929, "timestamp": 1764796583000, "volume": 600.0}
{"price": 0.2929, "timestamp": 1764796585000, "volume": 1226.0}
{"price": 0.293, "timestamp": 1764796586000, "volume": 26721.0}
{"price": 0.2932, "timestamp": 1764796587000, "volume": 20284.0}
{"price": 0.2931, "timestamp": 1764796588000, "volume": 18629.0}
{"price": 0.293, "timestamp": 1764796595000, "volume": 68.0}
{"price": 0.2931, "timestamp": 1764796597000, "volume": 427.0}
{"price": 0.2934, "timestamp": 1764796598000, "volume": 52616.0}
{"price": 0.2934, "timestamp": 1764796600000, "volume": 1699.0}
{"price": 0.2935, "timestamp": 1764796601000, "volume": 34.0}
{"price": 0.2935, "timestamp": 1764796602000, "volume": 6831.0}
{"price": 0.2935, "timestamp": 1764796603000, "volume": 7900.0}
{"price": 0.2934, "timestamp": 1764796606000, "volume": 1110.0}
{"price": 0.2934, "timestamp": 1764796608000, "volume": 5.0}
{"price": 0.2933, "timestamp": 1764796609000, "volume": 13489.0}
{"price": 0.2932, "timestamp": 1764796610000, "volume": 171.0}
{"price": 0.2931, "timestamp": 1764796611000, "volume": 14056.0}
{"price": 0.2932, "timestamp": 1764796612000, "volume": 46.0}
{"price": 0.2932, "timestamp": 1764796613000, "volume": 16751.0}
{"price": 0.2932, "timestamp": 1764796614000, "volume": 3017.0}
{"price": 0.2932, "timestamp": 1764796617000, "volume": 340.0}
{"price": 0.2931, "timestamp": 1764796619000, "volume": 68.0}
{"price": 0.2933, "timestamp": 1764796620000, "volume": 642.0}
{"price": 0.2932, "timestamp": 1764796621000, "volume": 68.0}
{"price": 0.2932, "timestamp": 1764796622000, "volume": 16.0}
{"price": 0.2931, "timestamp": 1764796629000, "volume": 15690.0}
{"price": 0.293, "timestamp": 1764796630000, "volume": 13847.0}
{"price": 0.293, "timestamp": 1764796632000, "volume": 5921.0}
{"price": 0.2928, "timestamp": 1764796635000, "volume": 1705.0}
{"price": 0.2929, "timestamp": 1764796637000, "volume": 8075.0}
{"price": 0.2929, "timestamp": 1764796638000, "volume": 19355.0}
{"price": 0.2929, "timestamp": 1764796642000, "volume": 270.0}
{"price": 0.2927, "timestamp": 1764796643000, "volume": 68.0}
{"price": 0.2928, "timestamp": 1764796644000, "volume": 6.0}
{"price": 0.2928, "timestamp": 1764796648000, "volume": 2177.0}
{"price": 0.2928, "timestamp": 1764796651000, "volume": 4160.0}
{"price": 0.2928, "timestamp": 1764796652000, "volume": 7287.0}
{"price": 0.2929, "timestamp": 1764796653000, "volume": 195.0}
{"price": 0.2928, "timestamp": 1764796657000, "volume": 344.0}
{"price": 0.2928, "timestamp": 1764796658000, "volume": 5756.0}
{"price": 0.2929, "timestamp": 1764796659000, "volume": 5.0}
{"price": 0.2929, "timestamp": 1764796660000, "volume": 5308.0}
{"price": 0.293, "timestamp": 1764796661000, "volume": 6828.0}
{"price": 0.2928, "timestamp": 1764796670000, "volume": 197.0}
{"price": 0.2926, "timestamp": 1764796673000, "volume": 11304.0}
{"price": 0.2926, "timestamp": 1764796677000, "volume": 18984.0}
{"price": 0.2927, "timestamp": 1764796678000, "volume": 6.0}
{"price": 0.2927, "timestamp": 1764796679000, "volume": 6.0}
{"price": 0.2928, "timestamp": 1764796680000, "volume": 8541.0}
{"price": 0.2928, "timestamp": 1764796690000, "volume": 857.0}
{"price": 0.293, "timestamp": 1764796695000, "volume": 9109.0}
{"price": 0.2929, "timestamp": 1764796711000, "volume": 832.0}
{"price": 0.2928, "timestamp": 1764796715000, "volume": 87.0}
{"price": 0.2927, "timestamp": 1764796718000, "volume": 1707.0}
{"price": 0.2927, "timestamp": 1764796724000, "volume": 100.0}
{"price": 0.2927, "timestamp": 1764796726000, "volume": 512.0}
{"price": 0.2927, "timestamp": 1764796728000, "volume": 896.0}
{"price": 0.2927, "timestamp": 1764796729000, "volume": 8166.0}
{"price": 0.2926, "timestamp": 1764796731000, "volume": 100.0}
{"price": 0.2926, "timestamp": 1764796732000, "volume": 100.0}
{"price": 0.2926, "timestamp": 1764796733000, "volume": 2615.0}
{"price": 0.2926, "timestamp": 1764796734000, "volume": 100.0}
{"price": 0.2927, "timestamp": 1764796736000, "volume": 1174.0}
{"price": 0.2927, "timestamp": 1764796737000, "volume": 10413.0}
{"price": 0.2927, "timestamp": 1764796738000, "volume": 76.0}
{"price": 0.2925, "timestamp": 1764796744000, "volume": 14367.0}
{"price": 0.2925, "timestamp": 1764796745000, "volume": 1129.0}
{"price": 0.2924, "timestamp": 1764796746000, "volume": 207.0}
{"price": 0.2923, "timestamp": 1764796749000, "volume": 34.0}
{"price": 0.2922, "timestamp": 1764796755000, "volume": 263.0}
{"price": 0.2923, "timestamp": 1764796757000, "volume": 2442.0}
{"price": 0.2925, "timestamp": 1764796759000, "volume": 13880.0}
{"price": 0.2924, "timestamp": 1764796760000, "volume": 128.0}
{"price": 0.2923, "timestamp": 1764796764000, "volume": 338.0}
{"price": 0.2922, "timestamp": 1764796765000, "volume": 161.0}
{"price": 0.2926, "timestamp": 1764796768000, "volume": 204130.0}
{"price": 0.2927, "timestamp": 1764796775000, "volume": 3040.0}
{"price": 0.2927, "timestamp": 1764796776000, "volume": 5494.0}
{"price": 0.2926, "timestamp": 1764796777000, "volume": 144.0}
{"price": 0.2926, "timestamp": 1764796778000, "volume": 11769.0}
{"price": 0.2927, "timestamp": 1764796779000, "volume": 18310.0}
{"price": 0.2927, "timestamp": 1764796781000, "volume": 100.0}
{"price": 0.2927, "timestamp": 1764796782000, "volume": 100.0}
{"price": 0.2927, "timestamp": 1764796783000, "volume": 200.0}
{"price": 0.2927, "timestamp": 1764796784000, "volume": 100.0}
{"price": 0.2927, "timestamp": 1764796789000, "volume": 60.0}
{"price": 0.2927, "timestamp": 1764796792000, "volume": 143.0}
{"price": 0.2927, "timestamp": 1764796794000, "volume": 53.0}
{"price": 0.2927, "timestamp": 1764796797000, "volume": 9347.0}
{"price": 0.2928, "timestamp": 1764796800000, "volume": 76.0}
{"price": 0.2928, "timestamp": 1764796803000, "volume": 18580.0}
{"price": 0.2928, "timestamp": 1764796804000, "volume": 156.0}
{"price": 0.2927, "timestamp": 1764796807000, "volume": 91.0}
{"price": 0.2926, "timestamp": 1764796808000, "volume": 651.0}
{"price": 0.2925, "timestamp": 1764796809000, "volume": 1093.0}
{"price": 0.2926, "timestamp": 1764796810000, "volume": 639.0}
{"price": 0.2926, "timestamp": 1764796811000, "volume": 14246.0}
{"price": 0.2926, "timestamp": 1764796819000, "volume": 1510.0}
{"price": 0.2927, "timestamp": 1764796821000, "volume": 9866.0}
{"price": 0.2927, "timestamp": 1764796822000, "volume": 350.0}
{"price": 0.2929, "timestamp": 1764796826000, "volume": 6165.0}
{"price": 0.2929, "timestamp": 1764796827000, "volume": 101.0}
{"price": 0.2928, "timestamp": 1764796834000, "volume": 20.0}
{"price": 0.2928, "timestamp": 1764796836000, "volume": 319.0}
{"price": 0.2929, "timestamp": 1764796837000, "volume": 16260.0}
{"price": 0.2927, "timestamp": 1764796839000, "volume": 732.0}
{"price": 0.2927, "timestamp": 1764796840000, "volume": 200.0}
{"price": 0.2927, "timestamp": 1764796841000, "volume": 100.0}
{"price": 0.2927, "timestamp": 1764796842000, "volume": 200.0}
{"price": 0.2928, "timestamp": 1764796844000, "volume": 253.0}
{"price": 0.2927, "timestamp": 1764796848000, "volume": 7355.0}
{"price": 0.293, "timestamp": 1764796849000, "volume": 16678.0}
{"price": 0.2929, "timestamp": 1764796851000, "volume": 22080.0}
{"price": 0.293, "timestamp": 1764796853000, "volume": 341.0}
{"price": 0.293, "timestamp": 1764796857000, "volume": 523.0}
{"price": 0.293, "timestamp": 1764796860000, "volume": 258.0}
{"price": 0.2931, "timestamp": 1764796861000, "volume": 2257.0}
{"price": 0.293, "timestamp": 1764796865000, "volume": 100.0}
{"price": 0.293, "timestamp": 1764796868000, "volume": 309.0}
{"price": 0.293, "timestamp": 1764796871000, "volume": 100.0}
{"price": 0.293, "timestamp": 1764796874000, "volume": 100.0}
{"price": 0.293, "timestamp": 1764796879000, "volume": 100.0}
{"price": 0.293, "timestamp": 1764796880000, "volume": 190.0}
{"price": 0.293, "timestamp": 1764796881000, "volume": 100.0}
{"price": 0.2931, "timestamp": 1764796884000, "volume": 204.0}
{"price": 0.293, "timestamp": 1764796887000, "volume": 20000.0}
{"price": 0.2931, "timestamp": 1764796889000, "volume": 9062.0}
{"price": 0.293, "timestamp": 1764796890000, "volume": 10265.0}
{"price": 0.2929, "timestamp": 1764796895000, "volume": 463.0}
{"price": 0.293, "timestamp": 1764796899000, "volume": 115.0}
{"price": 0.2931, "timestamp": 1764796917000, "volume": 14826.0}
{"price": 0.2931, "timestamp": 1764796918000, "volume": 18607.0}
{"price": 0.2929, "timestamp": 1764796920000, "volume": 2000.0}
{"price": 0.2928, "timestamp": 1764796921000, "volume": 378.0}
{"price": 0.2927, "timestamp": 1764796924000, "volume": 2812.0}
{"price": 0.2928, "timestamp": 1764796925000, "volume": 52.0}
{"price": 0.2929, "timestamp": 1764796926000, "volume": 102.0}
{"price": 0.2928, "timestamp": 1764796927000, "volume": 10696.0}
{"price": 0.2926, "timestamp": 1764796929000, "volume": 91721.0}
{"price": 0.2926, "timestamp": 1764796930000, "volume": 2260.0}
{"price": 0.2926, "timestamp": 1764796933000, "volume": 13062.0}
{"price": 0.2926, "timestamp": 1764796934000, "volume": 2285.0}
{"price": 0.2927, "timestamp": 1764796935000, "volume": 548.0}
{"price": 0.2926, "timestamp": 1764796937000, "volume": 326.0}
{"price": 0.2927, "timestamp": 1764796938000, "volume": 1536.0}
{"price": 0.2928, "timestamp": 1764796941000, "volume": 4355.0}
{"price": 0.2929, "timestamp": 1764796948000, "volume": 1705.0}
{"price": 0.293, "timestamp": 1764796954000, "volume": 108597.0}
{"price": 0.2928, "timestamp": 1764796957000, "volume": 17183.0}
{"price": 0.2929, "timestamp": 1764796963000, "volume": 346.0}
{"price": 0.2928, "timestamp": 1764796967000, "volume": 341.0}
{"price": 0.2929, "timestamp": 1764796970000, "volume": 1607.0}
{"price": 0.293, "timestamp": 1764796971000, "volume": 7317.0}
{"price": 0.293, "timestamp": 1764796978000, "volume": 578.0}
{"price": 0.2931, "timestamp": 1764796980000, "volume": 12445.0}
{"price": 0.293, "timestamp": 1764796981000, "volume": 3697.0}
{"price": 0.2929, "timestamp": 1764796982000, "volume": 182.0}
{"price": 0.2927, "timestamp": 1764796986000, "volume": 3258.0}
{"price": 0.2928, "timestamp": 1764796988000, "volume": 34961.0}
{"price": 0.2929, "timestamp": 1764796990000, "volume": 3363.0}
{"price": 0.2929, "timestamp": 1764796991000, "volume": 14401.0}
{"price": 0.2929, "timestamp": 1764796998000, "volume": 170.0}
{"price": 0.2928, "timestamp": 1764797000000, "volume": 18102.0}
{"price": 0.2929, "timestamp": 1764797003000, "volume": 1660.0}
{"price": 0.293, "timestamp": 1764797008000, "volume": 8823.0}
{"price": 0.2929, "timestamp": 1764797010000, "volume": 398.0}
{"price": 0.2928, "timestamp": 1764797015000, "volume": 5950.0}
{"price": 0.2929, "timestamp": 1764797016000, "volume": 5122.0}
{"price": 0.2929, "timestamp": 1764797019000, "volume": 8976.0}
{"price": 0.2928, "timestamp": 1764797023000, "volume": 4137.0}
{"price": 0.2929, "timestamp": 1764797028000, "volume": 664.0}
{"price": 0.2929, "timestamp": 1764797033000, "volume": 70.0}
{"price": 0.2929, "timestamp": 1764797037000, "volume": 194.0}
{"price": 0.293, "timestamp": 1764797040000, "volume": 92628.0}
{"price": 0.293, "timestamp": 1764797041000, "volume": 1773.0}
{"price": 0.293, "timestamp": 1764797042000, "volume": 9433.0}
{"price": 0.2929, "timestamp": 1764797045000, "volume": 855.0}
{"price": 0.2929, "timestamp": 1764797051000, "volume": 26.0}
{"price": 0.2929, "timestamp": 1764797053000, "volume": 1944.0}
{"price": 0.2929, "timestamp": 1764797054000, "volume": 7127.0}
{"price": 0.2928, "timestamp": 1764797057000, "volume": 124.0}
{"price": 0.2927, "timestamp": 1764797058000, "volume": 292.0}
{"price": 0.2927, "timestamp": 1764797062000, "volume": 4441.0}
{"price": 0.2928, "timestamp": 1764797063000, "volume": 53.0}
{"price": 0.2928, "timestamp": 1764797068000, "volume": 58.0}
{"price": 0.2928, "timestamp": 1764797070000, "volume": 128.0}
{"price": 0.2927, "timestamp": 1764797071000, "volume": 1445.0}
{"price": 0.2927, "timestamp": 1764797076000, "volume": 588.0}
{"price": 0.2927, "timestamp": 1764797078000, "volume": 771.0}
{"price": 0.2927, "timestamp": 1764797085000, "volume": 216.0}
{"price": 0.2926, "timestamp": 1764797089000, "volume": 7580.0}
{"price": 0.2927, "timestamp": 1764797095000, "volume": 523.0}
{"price": 0.2928, "timestamp": 1764797096000, "volume": 8837.0}
{"price": 0.2928, "timestamp": 1764797098000, "volume": 28.0}
{"price": 0.2928, "timestamp": 1764797100000, "volume": 56.0}
{"price": 0.2928, "timestamp": 1764797101000, "volume": 9614.0}
{"price": 0.2929, "timestamp": 1764797105000, "volume": 18.0}
{"price": 0.2928, "timestamp": 1764797111000, "volume": 365.0}
{"price": 0.2929, "timestamp": 1764797112000, "volume": 100.0}
{"price": 0.2928, "timestamp": 1764797113000, "volume": 2605.0}
{"price": 0.2926, "timestamp": 1764797116000, "volume": 236.0}
{"price": 0.2926, "timestamp": 1764797118000, "volume": 157.0}
{"price": 0.2926, "timestamp": 1764797124000, "volume": 1170.0}
{"price": 0.2927, "timestamp": 1764797127000, "volume": 500.0}
{"price": 0.2927, "timestamp": 1764797128000, "volume": 1636.0}
{"price": 0.2929, "timestamp": 1764797131000, "volume": 24787.0}
{"price": 0.2929, "timestamp": 1764797133000, "volume": 100.0}
{"price": 0.2928, "timestamp": 1764797136000, "volume": 1039.0}
{"price": 0.2927, "timestamp": 1764797143000, "volume": 15.0}
{"price": 0.2925, "timestamp": 1764797152000, "volume": 2611.0}
{"price": 0.2924, "timestamp": 1764797153000, "volume": 2096.0}
{"price": 0.2924, "timestamp": 1764797158000, "volume": 95.0}
{"price": 0.2923, "timestamp": 1764797160000, "volume": 48.0}
{"price": 0.2924, "timestamp": 1764797162000, "volume": 1217.0}
{"price": 0.2925, "timestamp": 1764797164000, "volume": 387.0}
{"price": 0.2926, "timestamp": 1764797165000, "volume": 214.0}
{"price": 0.2926, "timestamp": 1764797166000, "volume": 4352.0}
{"price": 0.2925, "timestamp": 1764797167000, "volume": 10000.0}
{"price": 0.2926, "timestamp": 1764797168000, "volume": 1174.0}
{"price": 0.2928, "timestamp": 1764797169000, "volume": 158.0}
{"price": 0.2928, "timestamp": 1764797170000, "volume": 170.0}
{"price": 0.2927, "timestamp": 1764797171000, "volume": 440.0}
{"price": 0.2929, "timestamp": 1764797176000, "volume": 8676.0}
{"price": 0.2928, "timestamp": 1764797186000, "volume": 689.0}
{"price": 0.2928, "timestamp": 1764797191000, "volume": 161.0}
{"price": 0.2929, "timestamp": 1764797201000, "volume": 34.0}
{"price": 0.2928, "timestamp": 1764797203000, "volume": 284.0}
{"price": 0.2927, "timestamp": 1764797204000, "volume": 1519.0}
{"price": 0.2925, "timestamp": 1764797207000, "volume": 4242.0}
{"price": 0.2926, "timestamp": 1764797208000, "volume": 10157.0}
{"price": 0.2927, "timestamp": 1764797211000, "volume": 1253.0}
{"price": 0.2928, "timestamp": 1764797212000, "volume": 3816.0}
{"price": 0.2928, "timestamp": 1764797213000, "volume": 5301.0}
{"price": 0.2927, "timestamp": 1764797218000, "volume": 555.0}
{"price": 0.2927, "timestamp": 1764797220000, "volume": 61.0}
{"price": 0.2927, "timestamp": 1764797225000, "volume": 1427.0}
{"price": 0.2928, "timestamp": 1764797238000, "volume": 614.0}
{"price": 0.2928, "timestamp": 1764797249000, "volume": 15745.0}
{"price": 0.293, "timestamp": 1764797250000, "volume": 5903.0}
{"price": 0.2929, "timestamp": 1764797253000, "volume": 605.0}
{"price": 0.2928, "timestamp": 1764797263000, "volume": 6492.0}
{"price": 0.2928, "timestamp": 1764797267000, "volume": 26.0}
{"price": 0.2927, "timestamp": 1764797280000, "volume": 40.0}
{"price": 0.2927, "timestamp": 1764797281000, "volume": 6688.0}
{"price": 0.2925, "timestamp": 1764797283000, "volume": 17454.0}
{"price": 0.2929, "timestamp": 1764797285000, "volume": 68317.0}
{"price": 0.2928, "timestamp": 1764797286000, "volume": 7150.0}
{"price": 0.2927, "timestamp": 1764797287000, "volume": 68.0}
{"price": 0.2928, "timestamp": 1764797291000, "volume": 8904.0}
{"price": 0.2927, "timestamp": 1764797294000, "volume": 341.0}
{"price": 0.2929, "timestamp": 1764797295000, "volume": 13261.0}
{"price": 0.293, "timestamp": 1764797311000, "volume": 258.0}
{"price": 0.293, "timestamp": 1764797319000, "volume": 1353.0}
{"price": 0.2931, "timestamp": 1764797321000, "volume": 1706.0}
{"price": 0.2931, "timestamp": 1764797322000, "volume": 1267.0}
{"price": 0.293, "timestamp": 1764797324000, "volume": 2177.0}
{"price": 0.2931, "timestamp": 1764797326000, "volume": 22600.0}
{"price": 0.2931, "timestamp": 1764797329000, "volume": 20.0}
{"price": 0.2932, "timestamp": 1764797331000, "volume": 8510.0}
{"price": 0.2932, "timestamp": 1764797332000, "volume": 10000.0}
{"price": 0.2931, "timestamp": 1764797336000, "volume": 10184.0}
{"price": 0.2931, "timestamp": 1764797337000, "volume": 5327.0}
{"price": 0.293, "timestamp": 1764797340000, "volume": 2192.0}
{"price": 0.293, "timestamp": 1764797363000, "volume": 2498.0}
{"price": 0.293, "timestamp": 1764797375000, "volume": 1439.0}
{"price": 0.2931, "timestamp": 1764797376000, "volume": 7436.0}
{"price": 0.293, "timestamp": 1764797391000, "volume": 754.0}
{"price": 0.293, "timestamp": 1764797399000, "volume": 8590.0}
{"price": 0.2928, "timestamp": 1764797404000, "volume": 21258.0}
{"price": 0.293, "timestamp": 1764797407000, "volume": 1757.0}
{"price": 0.293, "timestamp": 1764797412000, "volume": 1200.0}
{"price": 0.293, "timestamp": 1764797414000, "volume": 4927.0}
{"price": 0.2928, "timestamp": 1764797417000, "volume": 792.0}
{"price": 0.2927, "timestamp": 1764797419000, "volume": 2000.0}
{"price": 0.2927, "timestamp": 1764797422000, "volume": 8818.0}
{"price": 0.2926, "timestamp": 1764797433000, "volume": 21416.0}
{"price": 0.2927, "timestamp": 1764797438000, "volume": 6394.0}
{"price": 0.2927, "timestamp": 1764797450000, "volume": 61.0}
{"price": 0.2927, "timestamp": 1764797452000, "volume": 2550.0}
{"price": 0.2927, "timestamp": 1764797455000, "volume": 298.0}
{"price": 0.2926, "timestamp": 1764797460000, "volume": 2137.0}
{"price": 0.2924, "timestamp": 1764797461000, "volume": 7864.0}
{"price": 0.2924, "timestamp": 1764797466000, "volume": 6851.0}
{"price": 0.2922, "timestamp": 1764797467000, "volume": 4301.0}
{"price": 0.2917, "timestamp": 1764797470000, "volume": 155907.0}
{"price": 0.292, "timestamp": 1764797471000, "volume": 22197.0}
{"price": 0.2918, "timestamp": 1764797473000, "volume": 1700.0}
{"price": 0.2918, "timestamp": 1764797477000, "volume": 716.0}
{"price": 0.2918, "timestamp": 1764797482000, "volume": 12716.0}
{"price": 0.2918, "timestamp": 1764797484000, "volume": 38699.0}
{"price": 0.2918, "timestamp": 1764797485000, "volume": 1508.0}
{"price": 0.2919, "timestamp": 1764797486000, "volume": 63.0}
{"price": 0.292, "timestamp": 1764797487000, "volume": 851.0}
{"price": 0.2919, "timestamp": 1764797492000, "volume": 1458.0}
{"price": 0.2921, "timestamp": 1764797493000, "volume": 11859.0}
{"price": 0.2922, "timestamp": 1764797496000, "volume": 14983.0}
{"price": 0.2922, "timestamp": 1764797497000, "volume": 145.0}
{"price": 0.2922, "timestamp": 1764797499000, "volume": 2175.0}
{"price": 0.2922, "timestamp": 1764797502000, "volume": 1093.0}
{"price": 0.2922, "timestamp": 1764797505000, "volume": 1000.0}
{"price": 0.2921, "timestamp": 1764797508000, "volume": 20558.0}
{"price": 0.2921, "timestamp": 1764797515000, "volume": 29162.0}
{"price": 0.2922, "timestamp": 1764797517000, "volume": 29.0}
{"price": 0.2922, "timestamp": 1764797519000, "volume": 1265.0}
{"price": 0.2921, "timestamp": 1764797521000, "volume": 917.0}
{"price": 0.2921, "timestamp": 1764797525000, "volume": 355.0}
{"price": 0.292, "timestamp": 1764797530000, "volume": 1549.0}
{"price": 0.292, "timestamp": 1764797532000, "volume": 4392.0}
{"price": 0.292, "timestamp": 1764797536000, "volume": 34.0}
{"price": 0.2919, "timestamp": 1764797537000, "volume": 3056.0}
{"price": 0.2918, "timestamp": 1764797542000, "volume": 43.0}
{"price": 0.2918, "timestamp": 1764797543000, "volume": 13583.0}
{"price": 0.2917, "timestamp": 1764797546000, "volume": 5438.0}
{"price": 0.2919, "timestamp": 1764797547000, "volume": 3559.0}
{"price": 0.2917, "timestamp": 1764797548000, "volume": 37469.0}
{"price": 0.2918, "timestamp": 1764797549000, "volume": 489.0}
{"price": 0.2918, "timestamp": 1764797552000, "volume": 961.0}
{"price": 0.2917, "timestamp": 1764797554000, "volume": 94209.0}
{"price": 0.2916, "timestamp": 1764797558000, "volume": 94210.0}
{"price": 0.2918, "timestamp": 1764797573000, "volume": 2241.0}
{"price": 0.2919, "timestamp": 1764797574000, "volume": 31.0}
{"price": 0.2921, "timestamp": 1764797576000, "volume": 2912.0}
{"price": 0.2921, "timestamp": 1764797577000, "volume": 149.0}
{"price": 0.292, "timestamp": 1764797578000, "volume": 3060.0}
{"price": 0.2919, "timestamp": 1764797581000, "volume": 50.0}
{"price": 0.292, "timestamp": 1764797583000, "volume": 24037.0}
{"price": 0.2919, "timestamp": 1764797585000, "volume": 1291.0}
{"price": 0.2918, "timestamp": 1764797587000, "volume": 232.0}
{"price": 0.2917, "timestamp": 1764797588000, "volume": 821.0}
{"price": 0.2916, "timestamp": 1764797589000, "volume": 377.0}
{"price": 0.2916, "timestamp": 1764797590000, "volume": 726.0}
{"price": 0.2916, "timestamp": 1764797596000, "volume": 12565.0}
{"price": 0.2916, "timestamp": 1764797600000, "volume": 10.0}
{"price": 0.2917, "timestamp": 1764797601000, "volume": 716.0}
{"price": 0.2917, "timestamp": 1764797607000, "volume": 150.0}
{"price": 0.2918, "timestamp": 1764797610000, "volume": 2179.0}
{"price": 0.2917, "timestamp": 1764797616000, "volume": 475.0}
{"price": 0.2917, "timestamp": 1764797625000, "volume": 3396.0}
{"price": 0.2917, "timestamp": 1764797630000, "volume": 336.0}
{"price": 0.2916, "timestamp": 1764797639000, "volume": 317.0}
{"price": 0.2916, "timestamp": 1764797640000, "volume": 43.0}
{"price": 0.2916, "timestamp": 1764797644000, "volume": 1884.0}
{"price": 0.2917, "timestamp": 1764797648000, "volume": 797.0}
{"price": 0.2917, "timestamp": 1764797649000, "volume": 1719.0}
{"price": 0.2917, "timestamp": 1764797651000, "volume": 187.0}
{"price": 0.2919, "timestamp": 1764797655000, "volume": 17377.0}
{"price": 0.2918, "timestamp": 1764797656000, "volume": 18242.0}
{"price": 0.2917, "timestamp": 1764797657000, "volume": 170.0}
{"price": 0.2916, "timestamp": 1764797664000, "volume": 2.0}
{"price": 0.2917, "timestamp": 1764797668000, "volume": 500.0}
{"price": 0.2916, "timestamp": 1764797671000, "volume": 636.0}
{"price": 0.2913, "timestamp": 1764797675000, "volume": 58264.0}
{"price": 0.2913, "timestamp": 1764797676000, "volume": 18257.0}
{"price": 0.2913, "timestamp": 1764797678000, "volume": 32.0}
{"price": 0.2911, "timestamp": 1764797680000, "volume": 2867.0}
{"price": 0.2913, "timestamp": 1764797682000, "volume": 15602.0}
{"price": 0.2913, "timestamp": 1764797685000, "volume": 14333.0}
{"price": 0.2913, "timestamp": 1764797686000, "volume": 873.0}
{"price": 0.2914, "timestamp": 1764797689000, "volume": 1023.0}
{"price": 0.2915, "timestamp": 1764797692000, "volume": 1708.0}
{"price": 0.2915, "timestamp": 1764797693000, "volume": 9494.0}
{"price": 0.2916, "timestamp": 1764797694000, "volume": 7654.0}
{"price": 0.2916, "timestamp": 1764797695000, "volume": 7250.0}
{"price": 0.2916, "timestamp": 1764797700000, "volume": 59.0}
{"price": 0.2916, "timestamp": 1764797703000, "volume": 3078.0}
{"price": 0.2917, "timestamp": 1764797710000, "volume": 9108.0}
{"price": 0.2916, "timestamp": 1764797712000, "volume": 2083.0}
{"price": 0.2916, "timestamp": 1764797714000, "volume": 82.0}
{"price": 0.2916, "timestamp": 1764797716000, "volume": 24.0}
{"price": 0.2918, "timestamp": 1764797717000, "volume": 12530.0}
{"price": 0.2918, "timestamp": 1764797718000, "volume": 25181.0}
{"price": 0.2917, "timestamp": 1764797720000, "volume": 1088.0}
{"price": 0.2916, "timestamp": 1764797722000, "volume": 1181.0}
{"price": 0.2917, "timestamp": 1764797726000, "volume": 33052.0}
{"price": 0.2916, "timestamp": 1764797729000, "volume": 87.0}
{"price": 0.2916, "timestamp": 1764797731000, "volume": 840.0}
{"price": 0.2916, "timestamp": 1764797732000, "volume": 179.0}
{"price": 0.2915, "timestamp": 1764797749000, "volume": 124.0}
{"price": 0.2915, "timestamp": 1764797750000, "volume": 4440.0}
{"price": 0.2915, "timestamp": 1764797757000, "volume": 4559.0}
{"price": 0.2918, "timestamp": 1764797764000, "volume": 19944.0}
{"price": 0.2917, "timestamp": 1764797765000, "volume": 42274.0}
{"price": 0.2917, "timestamp": 1764797769000, "volume": 64.0}
{"price": 0.2916, "timestamp": 1764797777000, "volume": 4551.0}
{"price": 0.2915, "timestamp": 1764797779000, "volume": 93.0}
{"price": 0.2914, "timestamp": 1764797788000, "volume": 355.0}
{"price": 0.2914, "timestamp": 1764797789000, "volume": 102798.0}
{"price": 0.2917, "timestamp": 1764797796000, "volume": 35152.0}
{"price": 0.2917, "timestamp": 1764797805000, "volume": 7077.0}
{"price": 0.2914, "timestamp": 1764797811000, "volume": 38716.0}
{"price": 0.2914, "timestamp": 1764797812000, "volume": 767.0}
{"price": 0.2915, "timestamp": 1764797815000, "volume": 1617.0}
{"price": 0.2915, "timestamp": 1764797819000, "volume": 4098.0}
{"price": 0.2915, "timestamp": 1764797820000, "volume": 35.0}
{"price": 0.2916, "timestamp": 1764797822000, "volume": 908.0}
{"price": 0.2915, "timestamp": 1764797827000, "volume": 48692.0}
{"price": 0.2913, "timestamp": 1764797829000, "volume": 3452.0}
{"price": 0.2913, "timestamp": 1764797833000, "volume": 8222.0}
{"price": 0.2913, "timestamp": 1764797838000, "volume": 1350.0}
{"price": 0.2914, "timestamp": 1764797846000, "volume": 630.0}
{"price": 0.2914, "timestamp": 1764797847000, "volume": 8240.0}
{"price": 0.2915, "timestamp": 1764797848000, "volume": 1715.0}
{"price": 0.2915, "timestamp": 1764797851000, "volume": 221.0}
{"price": 0.2914, "timestamp": 1764797855000, "volume": 31070.0}
{"price": 0.2915, "timestamp": 1764797858000, "volume": 129.0}
{"price": 0.2914, "timestamp": 1764797862000, "volume": 5384.0}
{"price": 0.2914, "timestamp": 1764797866000, "volume": 4402.0}
{"price": 0.2913, "timestamp": 1764797867000, "volume": 1535.0}
{"price": 0.2914, "timestamp": 1764797869000, "volume": 5623.0}
{"price": 0.2913, "timestamp": 1764797870000, "volume": 10148.0}
{"price": 0.2912, "timestamp": 1764797878000, "volume": 5136.0}
{"price": 0.2913, "timestamp": 1764797885000, "volume": 7733.0}
{"price": 0.2915, "timestamp": 1764797891000, "volume": 19916.0}
{"price": 0.2915, "timestamp": 1764797892000, "volume": 3445.0}
{"price": 0.2916, "timestamp": 1764797894000, "volume": 46394.0}
{"price": 0.2915, "timestamp": 1764797898000, "volume": 26595.0}
{"price": 0.2916, "timestamp": 1764797902000, "volume": 4361.0}
{"price": 0.2917, "timestamp": 1764797905000, "volume": 9629.0}
{"price": 0.2917, "timestamp": 1764797913000, "volume": 789.0}
{"price": 0.2917, "timestamp": 1764797914000, "volume": 1160.0}
{"price": 0.2914, "timestamp": 1764797919000, "volume": 97628.0}
{"price": 0.2915, "timestamp": 1764797928000, "volume": 40.0}
{"price": 0.2914, "timestamp": 1764797931000, "volume": 1171.0}
{"price": 0.2913, "timestamp": 1764797932000, "volume": 373.0}
{"price": 0.2917, "timestamp": 1764797939000, "volume": 222522.0}
{"price": 0.2918, "timestamp": 1764797940000, "volume": 8838.0}
{"price": 0.2913, "timestamp": 1764797950000, "volume": 85461.0}
{"price": 0.2914, "timestamp": 1764797951000, "volume": 8418.0}
{"price": 0.2913, "timestamp": 1764797952000, "volume": 1732.0}
{"price": 0.2913, "timestamp": 1764797962000, "volume": 1000.0}
{"price": 0.2913, "timestamp": 1764797963000, "volume": 309.0}
{"price": 0.291, "timestamp": 1764797964000, "volume": 96844.0}
{"price": 0.2911, "timestamp": 1764797965000, "volume": 11293.0}
{"price": 0.2911, "timestamp": 1764797966000, "volume": 22696.0}
{"price": 0.2911, "timestamp": 1764797967000, "volume": 9630.0}
{"price": 0.2911, "timestamp": 1764797972000, "volume": 204.0}
{"price": 0.2911, "timestamp": 1764797974000, "volume": 18.0}
{"price": 0.2907, "timestamp": 1764797977000, "volume": 86718.0}
{"price": 0.2907, "timestamp": 1764797982000, "volume": 123.0}
{"price": 0.2907, "timestamp": 1764797986000, "volume": 1419.0}
{"price": 0.2908, "timestamp": 1764797991000, "volume": 1184.0}
{"price": 0.2909, "timestamp": 1764797993000, "volume": 539.0}
{"price": 0.2909, "timestamp": 1764797994000, "volume": 3379.0}
{"price": 0.2909, "timestamp": 1764797996000, "volume": 2257.0}
{"price": 0.2908, "timestamp": 1764797997000, "volume": 34.0}
{"price": 0.291, "timestamp": 1764797999000, "volume": 122041.0}
{"price": 0.2911, "timestamp": 1764798000000, "volume": 72762.0}
{"price": 0.2911, "timestamp": 1764798004000, "volume": 1243.0}
{"price": 0.2911, "timestamp": 1764798005000, "volume": 219.0}
{"price": 0.2911, "timestamp": 1764798009000, "volume": 1575.0}
{"price": 0.2911, "timestamp": 1764798020000, "volume": 3242.0}
{"price": 0.2911, "timestamp": 1764798023000, "volume": 4178.0}
{"price": 0.2912, "timestamp": 1764798024000, "volume": 446.0}
{"price": 0.2912, "timestamp": 1764798029000, "volume": 3207.0}
{"price": 0.291, "timestamp": 1764798032000, "volume": 11172.0}
{"price": 0.291, "timestamp": 1764798034000, "volume": 343.0}
{"price": 0.291, "timestamp": 1764798039000, "volume": 1724.0}
{"price": 0.291, "timestamp": 1764798046000, "volume": 31.0}
{"price": 0.291, "timestamp": 1764798052000, "volume": 20.0}
{"price": 0.291, "timestamp": 1764798053000, "volume": 170.0}
{"price": 0.291, "timestamp": 1764798059000, "volume": 557.0}
{"price": 0.291, "timestamp": 1764798060000, "volume": 2514.0}
{"price": 0.2911, "timestamp": 1764798063000, "volume": 24578.0}
{"price": 0.2911, "timestamp": 1764798065000, "volume": 2493.0}
{"price": 0.2912, "timestamp": 1764798068000, "volume": 690.0}
{"price": 0.2912, "timestamp": 1764798074000, "volume": 5497.0}
{"price": 0.2912, "timestamp": 1764798075000, "volume": 17595.0}
{"price": 0.291, "timestamp": 1764798079000, "volume": 18547.0}
{"price": 0.291, "timestamp": 1764798080000, "volume": 7388.0}
{"price": 0.291, "timestamp": 1764798087000, "volume": 273.0}
{"price": 0.2911, "timestamp": 1764798091000, "volume": 2731.0}
{"price": 0.2912, "timestamp": 1764798095000, "volume": 77221.0}
{"price": 0.2912, "timestamp": 1764798098000, "volume": 153.0}
{"price": 0.2913, "timestamp": 1764798100000, "volume": 1192.0}
{"price": 0.2917, "timestamp": 1764798103000, "volume": 42389.0}
{"price": 0.2919, "timestamp": 1764798105000, "volume": 13852.0}
{"price": 0.2918, "timestamp": 1764798111000, "volume": 65797.0}
{"price": 0.2917, "timestamp": 1764798112000, "volume": 234.0}
{"price": 0.2917, "timestamp": 1764798115000, "volume": 1375.0}
{"price": 0.2918, "timestamp": 1764798116000, "volume": 1714.0}
{"price": 0.2918, "timestamp": 1764798119000, "volume": 19244.0}
{"price": 0.2917, "timestamp": 1764798120000, "volume": 62289.0}
{"price": 0.2916, "timestamp": 1764798124000, "volume": 5117.0}
{"price": 0.2916, "timestamp": 1764798126000, "volume": 11098.0}
{"price": 0.2923, "timestamp": 1764798127000, "volume": 174216.0}
{"price": 0.2923, "timestamp": 1764798128000, "volume": 9136.0}
{"price": 0.2922, "timestamp": 1764798129000, "volume": 55339.0}
{"price": 0.2922, "timestamp": 1764798131000, "volume": 5552.0}
{"price": 0.2922, "timestamp": 1764798133000, "volume": 16891.0}
{"price": 0.2921, "timestamp": 1764798135000, "volume": 17599.0}
{"price": 0.2921, "timestamp": 1764798136000, "volume": 8397.0}
{"price": 0.2921, "timestamp": 1764798138000, "volume": 3424.0}
{"price": 0.2926, "timestamp": 1764798142000, "volume": 281648.0}
{"price": 0.2925, "timestamp": 1764798143000, "volume": 190.0}
{"price": 0.2923, "timestamp": 1764798150000, "volume": 17599.0}
{"price": 0.2924, "timestamp": 1764798151000, "volume": 1710.0}
{"price": 0.2923, "timestamp": 1764798152000, "volume": 28949.0}
{"price": 0.2923, "timestamp": 1764798153000, "volume": 1322.0}
{"price": 0.2923, "timestamp": 1764798163000, "volume": 49.0}
{"price": 0.2921, "timestamp": 1764798165000, "volume": 48255.0}
{"price": 0.2919, "timestamp": 1764798167000, "volume": 19175.0}
{"price": 0.292, "timestamp": 1764798168000, "volume": 2645.0}
{"price": 0.2921, "timestamp": 1764798172000, "volume": 12446.0}
{"price": 0.2922, "timestamp": 1764798174000, "volume": 34.0}
{"price": 0.2922, "timestamp": 1764798176000, "volume": 34.0}
{"price": 0.2922, "timestamp": 1764798177000, "volume": 42801.0}
{"price": 0.2921, "timestamp": 1764798178000, "volume": 656.0}
{"price": 0.2921, "timestamp": 1764798180000, "volume": 1751.0}
{"price": 0.2921, "timestamp": 1764798187000, "volume": 2243.0}
{"price": 0.2921, "timestamp": 1764798192000, "volume": 6908.0}
{"price": 0.2921, "timestamp": 1764798194000, "volume": 124.0}
{"price": 0.2923, "timestamp": 1764798196000, "volume": 150.0}
{"price": 0.2917, "timestamp": 1764798198000, "volume": 58360.0}
{"price": 0.2918, "timestamp": 1764798201000, "volume": 1972.0}
{"price": 0.2917, "timestamp": 1764798203000, "volume": 3761.0}
{"price": 0.2913, "timestamp": 1764798209000, "volume": 33331.0}
{"price": 0.2916, "timestamp": 1764798211000, "volume": 106058.0}
{"price": 0.2915, "timestamp": 1764798217000, "volume": 43.0}
{"price": 0.2913, "timestamp": 1764798227000, "volume": 9899.0}
{"price": 0.2914, "timestamp": 1764798235000, "volume": 1620.0}
{"price": 0.2914, "timestamp": 1764798237000, "volume": 4433.0}
{"price": 0.2915, "timestamp": 1764798239000, "volume": 2976.0}
{"price": 0.2915, "timestamp": 1764798244000, "volume": 1637.0}
{"price": 0.2915, "timestamp": 1764798245000, "volume": 17776.0}
{"price": 0.2914, "timestamp": 1764798246000, "volume": 100.0}
{"price": 0.2914, "timestamp": 1764798247000, "volume": 264.0}
{"price": 0.2918, "timestamp": 1764798248000, "volume": 161810.0}
{"price": 0.2917, "timestamp": 1764798250000, "volume": 3537.0}
{"price": 0.2917, "timestamp": 1764798254000, "volume": 10254.0}
{"price": 0.2917, "timestamp": 1764798259000, "volume": 4098.0}
{"price": 0.2917, "timestamp": 1764798263000, "volume": 47.0}
{"price": 0.2917, "timestamp": 1764798265000, "volume": 1736.0}
{"price": 0.2918, "timestamp": 1764798268000, "volume": 2110.0}
{"price": 0.2917, "timestamp": 1764798271000, "volume": 1050.0}
{"price": 0.2916, "timestamp": 1764798284000, "volume": 288.0}
{"price": 0.2918, "timestamp": 1764798290000, "volume": 41558.0}
{"price": 0.2917, "timestamp": 1764798301000, "volume": 1365.0}
{"price": 0.2917, "timestamp": 1764798302000, "volume": 2072.0}
{"price": 0.2917, "timestamp": 1764798308000, "volume": 250.0}
{"price": 0.2917, "timestamp": 1764798309000, "volume": 250.0}
{"price": 0.2919, "timestamp": 1764798311000, "volume": 2554.0}
{"price": 0.292, "timestamp": 1764798312000, "volume": 230.0}
{"price": 0.2921, "timestamp": 1764798330000, "volume": 61633.0}
{"price": 0.2919, "timestamp": 1764798331000, "volume": 36378.0}
{"price": 0.2919, "timestamp": 1764798349000, "volume": 2829.0}
{"price": 0.2919, "timestamp": 1764798353000, "volume": 41.0}
{"price": 0.2919, "timestamp": 1764798357000, "volume": 1055.0}
{"price": 0.2918, "timestamp": 1764798359000, "volume": 408.0}
{"price": 0.2919, "timestamp": 1764798365000, "volume": 1956.0}
{"price": 0.2919, "timestamp": 1764798369000, "volume": 43.0}
{"price": 0.2919, "timestamp": 1764798385000, "volume": 6577.0}
{"price": 0.2919, "timestamp": 1764798386000, "volume": 276.0}
{"price": 0.2918, "timestamp": 1764798391000, "volume": 2700.0}
{"price": 0.2917, "timestamp": 1764798395000, "volume": 1111.0}
{"price": 0.2916, "timestamp": 1764798396000, "volume": 373.0}
{"price": 0.2916, "timestamp": 1764798399000, "volume": 245.0}
{"price": 0.2916, "timestamp": 1764798400000, "volume": 353.0}
{"price": 0.2915, "timestamp": 1764798401000, "volume": 6514.0}
{"price": 0.2914, "timestamp": 1764798407000, "volume": 68.0}
{"price": 0.2914, "timestamp": 1764798409000, "volume": 1151.0}
{"price": 0.2914, "timestamp": 1764798415000, "volume": 584.0}
{"price": 0.2913, "timestamp": 1764798416000, "volume": 1382.0}
{"price": 0.2914, "timestamp": 1764798425000, "volume": 26307.0}
{"price": 0.2914, "timestamp": 1764798427000, "volume": 761.0}
{"price": 0.2914, "timestamp": 1764798434000, "volume": 298.0}
{"price": 0.2917, "timestamp": 1764798441000, "volume": 93158.0}
{"price": 0.2917, "timestamp": 1764798447000, "volume": 250.0}
{"price": 0.2917, "timestamp": 1764798448000, "volume": 2418.0}
{"price": 0.2916, "timestamp": 1764798453000, "volume": 4867.0}
{"price": 0.2915, "timestamp": 1764798454000, "volume": 29634.0}
{"price": 0.2914, "timestamp": 1764798457000, "volume": 1427.0}
{"price": 0.2913, "timestamp": 1764798458000, "volume": 23694.0}
{"price": 0.2913, "timestamp": 1764798462000, "volume": 34.0}
{"price": 0.2913, "timestamp": 1764798463000, "volume": 34.0}
{"price": 0.2914, "timestamp": 1764798464000, "volume": 697.0}
{"price": 0.2915, "timestamp": 1764798466000, "volume": 6251.0}
{"price": 0.2914, "timestamp": 1764798486000, "volume": 409.0}
{"price": 0.2915, "timestamp": 1764798487000, "volume": 10454.0}
{"price": 0.2915, "timestamp": 1764798494000, "volume": 19052.0}
{"price": 0.2916, "timestamp": 1764798496000, "volume": 802.0}
{"price": 0.2916, "timestamp": 1764798503000, "volume": 8231.0}
{"price": 0.2915, "timestamp": 1764798504000, "volume": 22.0}
{"price": 0.2916, "timestamp": 1764798509000, "volume": 80.0}
{"price": 0.2917, "timestamp": 1764798511000, "volume": 1139.0}
{"price": 0.2918, "timestamp": 1764798515000, "volume": 204.0}
{"price": 0.2919, "timestamp": 1764798527000, "volume": 1801.0}
{"price": 0.292, "timestamp": 1764798533000, "volume": 685.0}
{"price": 0.2919, "timestamp": 1764798534000, "volume": 3517.0}
{"price": 0.2918, "timestamp": 1764798540000, "volume": 577.0}
{"price": 0.2915, "timestamp": 1764798542000, "volume": 4488.0}
{"price": 0.2916, "timestamp": 1764798552000, "volume": 56.0}
{"price": 0.2917, "timestamp": 1764798569000, "volume": 3045.0}
{"price": 0.2917, "timestamp": 1764798571000, "volume": 180.0}
{"price": 0.2914, "timestamp": 1764798572000, "volume": 125699.0}
{"price": 0.2914, "timestamp": 1764798579000, "volume": 63.0}
{"price": 0.2914, "timestamp": 1764798580000, "volume": 123.0}
{"price": 0.2914, "timestamp": 1764798605000, "volume": 2630.0}
{"price": 0.2913, "timestamp": 1764798606000, "volume": 35.0}
{"price": 0.2914, "timestamp": 1764798607000, "volume": 500.0}
{"price": 0.2914, "timestamp": 1764798609000, "volume": 3042.0}
{"price": 0.2914, "timestamp": 1764798618000, "volume": 16386.0}
{"price": 0.2917, "timestamp": 1764798625000, "volume": 12121.0}
{"price": 0.2914, "timestamp": 1764798628000, "volume": 322664.0}
{"price": 0.2915, "timestamp": 1764798629000, "volume": 25852.0}
{"price": 0.2916, "timestamp": 1764798634000, "volume": 1701.0}
{"price": 0.2915, "timestamp": 1764798637000, "volume": 8506.0}
{"price": 0.2915, "timestamp": 1764798640000, "volume": 405.0}
{"price": 0.2915, "timestamp": 1764798648000, "volume": 512.0}
{"price": 0.2915, "timestamp": 1764798651000, "volume": 20.0}
{"price": 0.2915, "timestamp": 1764798660000, "volume": 9980.0}
{"price": 0.2913, "timestamp": 1764798663000, "volume": 727.0}
{"price": 0.2911, "timestamp": 1764798666000, "volume": 3015.0}
{"price": 0.291, "timestamp": 1764798668000, "volume": 8745.0}
{"price": 0.2911, "timestamp": 1764798677000, "volume": 6372.0}
{"price": 0.2911, "timestamp": 1764798678000, "volume": 2037.0}
{"price": 0.2911, "timestamp": 1764798679000, "volume": 68.0}
{"price": 0.2912, "timestamp": 1764798683000, "volume": 14766.0}
{"price": 0.2912, "timestamp": 1764798686000, "volume": 1717.0}
{"price": 0.2912, "timestamp": 1764798691000, "volume": 2000.0}
{"price": 0.2913, "timestamp": 1764798692000, "volume": 4027.0}
{"price": 0.2913, "timestamp": 1764798695000, "volume": 948.0}
{"price": 0.291, "timestamp": 1764798703000, "volume": 16987.0}
{"price": 0.2911, "timestamp": 1764798708000, "volume": 233.0}
{"price": 0.2911, "timestamp": 1764798710000, "volume": 49.0}
{"price": 0.2912, "timestamp": 1764798711000, "volume": 26107.0}
{"price": 0.2912, "timestamp": 1764798712000, "volume": 1906.0}
{"price": 0.2912, "timestamp": 1764798716000, "volume": 2541.0}
{"price": 0.2912, "timestamp": 1764798717000, "volume": 49.0}
{"price": 0.2912, "timestamp": 1764798718000, "volume": 1.0}
{"price": 0.2912, "timestamp": 1764798719000, "volume": 2000.0}
{"price": 0.2912, "timestamp": 1764798720000, "volume": 90.0}
{"price": 0.2913, "timestamp": 1764798723000, "volume": 3873.0}
{"price": 0.2913, "timestamp": 1764798731000, "volume": 4509.0}
{"price": 0.2913, "timestamp": 1764798738000, "volume": 11.0}
{"price": 0.2913, "timestamp": 1764798740000, "volume": 37.0}
{"price": 0.2913, "timestamp": 1764798744000, "volume": 2.0}
{"price": 0.2912, "timestamp": 1764798750000, "volume": 1942.0}
{"price": 0.2912, "timestamp": 1764798758000, "volume": 34.0}
{"price": 0.2912, "timestamp": 1764798780000, "volume": 21615.0}
{"price": 0.2912, "timestamp": 1764798781000, "volume": 37.0}
{"price": 0.2912, "timestamp": 1764798789000, "volume": 36.0}
{"price": 0.2912, "timestamp": 1764798791000, "volume": 5190.0}
{"price": 0.2914, "timestamp": 1764798795000, "volume": 41589.0}
{"price": 0.2914, "timestamp": 1764798822000, "volume": 159.0}
{"price": 0.2914, "timestamp": 1764798847000, "volume": 4252.0}
{"price": 0.2914, "timestamp": 1764798851000, "volume": 385.0}
{"price": 0.2914, "timestamp": 1764798860000, "volume": 350.0}
{"price": 0.2914, "timestamp": 1764798873000, "volume": 598.0}
{"price": 0.2914, "timestamp": 1764798874000, "volume": 24.0}
{"price": 0.2915, "timestamp": 1764798880000, "volume": 200.0}
{"price": 0.2914, "timestamp": 1764798882000, "volume": 1085.0}
{"price": 0.2914, "timestamp": 1764798887000, "volume": 125.0}
{"price": 0.2914, "timestamp": 1764798891000, "volume": 10734.0}
{"price": 0.2913, "timestamp": 1764798894000, "volume": 18.0}
{"price": 0.2914, "timestamp": 1764798895000, "volume": 186.0}
{"price": 0.2914, "timestamp": 1764798900000, "volume": 5878.0}
{"price": 0.2914, "timestamp": 1764798902000, "volume": 380.0}
{"price": 0.2914, "timestamp": 1764798904000, "volume": 153.0}
{"price": 0.2914, "timestamp": 1764798911000, "volume": 4639.0}
{"price": 0.2915, "timestamp": 1764798921000, "volume": 1816.0}
{"price": 0.2915, "timestamp": 1764798928000, "volume": 3524.0}
{"price": 0.2915, "timestamp": 1764798940000, "volume": 1517.0}
{"price": 0.2915, "timestamp": 1764798950000, "volume": 4175.0}
{"price": 0.2915, "timestamp": 1764798951000, "volume": 2818.0}
{"price": 0.2915, "timestamp": 1764798953000, "volume": 507.0}
{"price": 0.2916, "timestamp": 1764798955000, "volume": 10291.0}
{"price": 0.2915, "timestamp": 1764798959000, "volume": 672.0}
{"price": 0.2915, "timestamp": 1764798960000, "volume": 4597.0}
{"price": 0.2913, "timestamp": 1764798962000, "volume": 21702.0}
{"price": 0.2912, "timestamp": 1764798964000, "volume": 8000.0}
{"price": 0.2913, "timestamp": 1764798965000, "volume": 6534.0}
{"price": 0.2916, "timestamp": 1764798966000, "volume": 1560.0}
{"price": 0.2917, "timestamp": 1764798971000, "volume": 9163.0}
{"price": 0.2918, "timestamp": 1764798972000, "volume": 626.0}
{"price": 0.2919, "timestamp": 1764798974000, "volume": 12025.0}
{"price": 0.292, "timestamp": 1764798975000, "volume": 1000.0}
{"price": 0.2919, "timestamp": 1764798976000, "volume": 257.0}
{"price": 0.2919, "timestamp": 1764798979000, "volume": 2242.0}
{"price": 0.292, "timestamp": 1764798980000, "volume": 5777.0}
{"price": 0.2918, "timestamp": 1764798981000, "volume": 12663.0}
{"price": 0.2919, "timestamp": 1764798982000, "volume": 1155.0}
{"price": 0.292, "timestamp": 1764798983000, "volume": 1049.0}
{"price": 0.292, "timestamp": 1764798985000, "volume": 14686.0}
{"price": 0.2918, "timestamp": 1764798986000, "volume": 8068.0}
{"price": 0.2918, "timestamp": 1764798988000, "volume": 20.0}
{"price": 0.2919, "timestamp": 1764798989000, "volume": 46.0}
{"price": 0.2919, "timestamp": 1764798992000, "volume": 3758.0}
{"price": 0.2919, "timestamp": 1764798993000, "volume": 1109.0}
{"price": 0.2924, "timestamp": 1764798999000, "volume": 294946.0}
{"price": 0.2926, "timestamp": 1764799000000, "volume": 151236.0}
{"price": 0.2925, "timestamp": 1764799001000, "volume": 229600.0}
{"price": 0.2924, "timestamp": 1764799002000, "volume": 40917.0}
{"price": 0.2926, "timestamp": 1764799003000, "volume": 12952.0}
{"price": 0.2927, "timestamp": 1764799006000, "volume": 28631.0}
{"price": 0.2928, "timestamp": 1764799007000, "volume": 8670.0}
{"price": 0.2928, "timestamp": 1764799008000, "volume": 27522.0}
{"price": 0.2928, "timestamp": 1764799011000, "volume": 23025.0}
{"price": 0.2928, "timestamp": 1764799013000, "volume": 500.0}
{"price": 0.2925, "timestamp": 1764799014000, "volume": 59664.0}
{"price": 0.2927, "timestamp": 1764799015000, "volume": 35989.0}
{"price": 0.2927, "timestamp": 1764799017000, "volume": 7895.0}
{"price": 0.2928, "timestamp": 1764799018000, "volume": 75.0}
{"price": 0.2929, "timestamp": 1764799019000, "volume": 5000.0}
{"price": 0.2929, "timestamp": 1764799020000, "volume": 45420.0}
{"price": 0.2931, "timestamp": 1764799021000, "volume": 38880.0}
{"price": 0.293, "timestamp": 1764799022000, "volume": 12084.0}
{"price": 0.293, "timestamp": 1764799023000, "volume": 2998.0}
{"price": 0.293, "timestamp": 1764799024000, "volume": 36.0}
{"price": 0.293, "timestamp": 1764799025000, "volume": 2629.0}
{"price": 0.293, "timestamp": 1764799028000, "volume": 213.0}
{"price": 0.293, "timestamp": 1764799029000, "volume": 33821.0}
{"price": 0.2929, "timestamp": 1764799033000, "volume": 4000.0}
{"price": 0.2928, "timestamp": 1764799034000, "volume": 8766.0}
{"price": 0.2927, "timestamp": 1764799035000, "volume": 1823.0}
{"price": 0.2925, "timestamp": 1764799036000, "volume": 877.0}
{"price": 0.2926, "timestamp": 1764799038000, "volume": 150.0}
{"price": 0.2924, "timestamp": 1764799042000, "volume": 3678.0}
{"price": 0.2925, "timestamp": 1764799043000, "volume": 13082.0}
{"price": 0.2925, "timestamp": 1764799046000, "volume": 16.0}
{"price": 0.2925, "timestamp": 1764799048000, "volume": 20.0}
{"price": 0.2926, "timestamp": 1764799050000, "volume": 1858.0}
{"price": 0.2929, "timestamp": 1764799052000, "volume": 60131.0}
{"price": 0.2928, "timestamp": 1764799054000, "volume": 165.0}
{"price": 0.2928, "timestamp": 1764799055000, "volume": 257.0}
{"price": 0.2928, "timestamp": 1764799064000, "volume": 1093.0}
{"price": 0.2928, "timestamp": 1764799065000, "volume": 107.0}
{"price": 0.2928, "timestamp": 1764799067000, "volume": 297.0}
{"price": 0.293, "timestamp": 1764799069000, "volume": 779.0}
{"price": 0.2931, "timestamp": 1764799075000, "volume": 2664.0}
{"price": 0.2929, "timestamp": 1764799077000, "volume": 52334.0}
{"price": 0.2929, "timestamp": 1764799079000, "volume": 2478.0}
{"price": 0.2928, "timestamp": 1764799080000, "volume": 6288.0}
{"price": 0.2928, "timestamp": 1764799082000, "volume": 4677.0}
{"price": 0.2928, "timestamp": 1764799084000, "volume": 2988.0}
{"price": 0.2931, "timestamp": 1764799085000, "volume": 6047.0}
{"price": 0.2933, "timestamp": 1764799086000, "volume": 15966.0}
{"price": 0.2934, "timestamp": 1764799087000, "volume": 46.0}
{"price": 0.2932, "timestamp": 1764799088000, "volume": 7026.0}
{"price": 0.2932, "timestamp": 1764799090000, "volume": 26107.0}
{"price": 0.2932, "timestamp": 1764799093000, "volume": 8979.0}
{"price": 0.2932, "timestamp": 1764799095000, "volume": 601.0}
{"price": 0.2933, "timestamp": 1764799096000, "volume": 5286.0}
{"price": 0.2934, "timestamp": 1764799104000, "volume": 2187.0}
{"price": 0.2934, "timestamp": 1764799105000, "volume": 1621.0}
{"price": 0.2933, "timestamp": 1764799107000, "volume": 1716.0}
{"price": 0.2933, "timestamp": 1764799108000, "volume": 347.0}
{"price": 0.2933, "timestamp": 1764799109000, "volume": 178.0}
{"price": 0.2933, "timestamp": 1764799111000, "volume": 542.0}
{"price": 0.2932, "timestamp": 1764799115000, "volume": 7895.0}
{"price": 0.2932, "timestamp": 1764799116000, "volume": 98.0}
{"price": 0.2931, "timestamp": 1764799122000, "volume": 222.0}
{"price": 0.2931, "timestamp": 1764799125000, "volume": 70.0}
{"price": 0.2932, "timestamp": 1764799129000, "volume": 45.0}
{"price": 0.2934, "timestamp": 1764799131000, "volume": 381.0}
{"price": 0.2934, "timestamp": 1764799132000, "volume": 809.0}
{"price": 0.2934, "timestamp": 1764799135000, "volume": 69.0}
{"price": 0.2935, "timestamp": 1764799138000, "volume": 21378.0}
{"price": 0.2937, "timestamp": 1764799139000, "volume": 168331.0}
{"price": 0.2938, "timestamp": 1764799140000, "volume": 202593.0}
{"price": 0.2937, "timestamp": 1764799141000, "volume": 42087.0}
{"price": 0.2936, "timestamp": 1764799142000, "volume": 552.0}
{"price": 0.2937, "timestamp": 1764799143000, "volume": 9593.0}
{"price": 0.2937, "timestamp": 1764799144000, "volume": 9.0}
{"price": 0.2936, "timestamp": 1764799145000, "volume": 1405.0}
{"price": 0.2935, "timestamp": 1764799146000, "volume": 6604.0}
{"price": 0.2936, "timestamp": 1764799147000, "volume": 644.0}
{"price": 0.2936, "timestamp": 1764799148000, "volume": 3373.0}
{"price": 0.2937, "timestamp": 1764799150000, "volume": 1862.0}
{"price": 0.2938, "timestamp": 1764799152000, "volume": 5933.0}
{"price": 0.2939, "timestamp": 1764799153000, "volume": 3807.0}
{"price": 0.294, "timestamp": 1764799154000, "volume": 159.0}
{"price": 0.2939, "timestamp": 1764799155000, "volume": 5275.0}
{"price": 0.2939, "timestamp": 1764799156000, "volume": 4901.0}
{"price": 0.2939, "timestamp": 1764799157000, "volume": 4.0}
{"price": 0.2939, "timestamp": 1764799158000, "volume": 901.0}
{"price": 0.2939, "timestamp": 1764799159000, "volume": 15239.0}
{"price": 0.2938, "timestamp": 1764799160000, "volume": 6381.0}
{"price": 0.2938, "timestamp": 1764799161000, "volume": 1531.0}
{"price": 0.2938, "timestamp": 1764799162000, "volume": 253.0}
{"price": 0.2939, "timestamp": 1764799163000, "volume": 2154.0}
{"price": 0.2937, "timestamp": 1764799166000, "volume": 691.0}
{"price": 0.2938, "timestamp": 1764799169000, "volume": 1118.0}
{"price": 0.2937, "timestamp": 1764799170000, "volume": 4744.0}
{"price": 0.2937, "timestamp": 1764799172000, "volume": 296.0}
{"price": 0.2937, "timestamp": 1764799173000, "volume": 142.0}
{"price": 0.2937, "timestamp": 1764799175000, "volume": 77.0}
{"price": 0.2938, "timestamp": 1764799176000, "volume": 340.0}
{"price": 0.2939, "timestamp": 1764799178000, "volume": 121.0}
{"price": 0.2939, "timestamp": 1764799179000, "volume": 50.0}
{"price": 0.2938, "timestamp": 1764799180000, "volume": 254.0}
{"price": 0.2938, "timestamp": 1764799183000, "volume": 137.0}
{"price": 0.2936, "timestamp": 1764799185000, "volume": 1930.0}
{"price": 0.2935, "timestamp": 1764799187000, "volume": 20444.0}
{"price": 0.2935, "timestamp": 1764799188000, "volume": 1469.0}
{"price": 0.2935, "timestamp": 1764799189000, "volume": 499.0}
{"price": 0.2937, "timestamp": 1764799193000, "volume": 2483.0}
{"price": 0.2937, "timestamp": 1764799194000, "volume": 1703.0}
{"price": 0.2935, "timestamp": 1764799197000, "volume": 114527.0}
{"price": 0.2933, "timestamp": 1764799200000, "volume": 1184.0}
{"price": 0.2934, "timestamp": 1764799201000, "volume": 93.0}
{"price": 0.2934, "timestamp": 1764799202000, "volume": 1395.0}
{"price": 0.2936, "timestamp": 1764799203000, "volume": 6401.0}
{"price": 0.2935, "timestamp": 1764799204000, "volume": 2787.0}
{"price": 0.2936, "timestamp": 1764799206000, "volume": 2352.0}
{"price": 0.2938, "timestamp": 1764799210000, "volume": 10433.0}
{"price": 0.2938, "timestamp": 1764799212000, "volume": 198.0}
{"price": 0.2939, "timestamp": 1764799215000, "volume": 3684.0}
{"price": 0.2939, "timestamp": 1764799216000, "volume": 5366.0}
{"price": 0.2939, "timestamp": 1764799218000, "volume": 14389.0}
{"price": 0.294, "timestamp": 1764799219000, "volume": 2099.0}
{"price": 0.294, "timestamp": 1764799224000, "volume": 8392.0}
{"price": 0.2941, "timestamp": 1764799225000, "volume": 12931.0}
{"price": 0.2941, "timestamp": 1764799226000, "volume": 2098.0}
{"price": 0.294, "timestamp": 1764799227000, "volume": 9815.0}
{"price": 0.2941, "timestamp": 1764799228000, "volume": 2931.0}
{"price": 0.2941, "timestamp": 1764799230000, "volume": 8042.0}
{"price": 0.2941, "timestamp": 1764799231000, "volume": 1147.0}
{"price": 0.2941, "timestamp": 1764799232000, "volume": 3364.0}
{"price": 0.2941, "timestamp": 1764799234000, "volume": 3657.0}
{"price": 0.2941, "timestamp": 1764799235000, "volume": 397.0}
{"price": 0.294, "timestamp": 1764799237000, "volume": 2629.0}
{"price": 0.2939, "timestamp": 1764799240000, "volume": 121.0}
{"price": 0.2939, "timestamp": 1764799241000, "volume": 388.0}
{"price": 0.2939, "timestamp": 1764799243000, "volume": 7811.0}
{"price": 0.2939, "timestamp": 1764799245000, "volume": 136.0}
{"price": 0.294, "timestamp": 1764799246000, "volume": 8989.0}
{"price": 0.2941, "timestamp": 1764799247000, "volume": 2841.0}
{"price": 0.2941, "timestamp": 1764799248000, "volume": 811.0}
{"price": 0.2942, "timestamp": 1764799249000, "volume": 4044.0}
{"price": 0.2943, "timestamp": 1764799250000, "volume": 15786.0}
{"price": 0.2942, "timestamp": 1764799252000, "volume": 69.0}
{"price": 0.2943, "timestamp": 1764799256000, "volume": 11208.0}
{"price": 0.2942, "timestamp": 1764799257000, "volume": 1024.0}
{"price": 0.2941, "timestamp": 1764799259000, "volume": 33.0}
{"price": 0.2939, "timestamp": 1764799260000, "volume": 182778.0}
{"price": 0.2938, "timestamp": 1764799262000, "volume": 4191.0}
{"price": 0.2937, "timestamp": 1764799264000, "volume": 70343.0}
{"price": 0.2937, "timestamp": 1764799266000, "volume": 20.0}
{"price": 0.2937, "timestamp": 1764799268000, "volume": 10402.0}
{"price": 0.2937, "timestamp": 1764799269000, "volume": 69.0}
{"price": 0.2938, "timestamp": 1764799270000, "volume": 35358.0}
{"price": 0.2937, "timestamp": 1764799271000, "volume": 83819.0}
{"price": 0.2937, "timestamp": 1764799272000, "volume": 6606.0}
{"price": 0.2937, "timestamp": 1764799274000, "volume": 8791.0}
{"price": 0.2934, "timestamp": 1764799276000, "volume": 31745.0}
{"price": 0.2934, "timestamp": 1764799277000, "volume": 990.0}
{"price": 0.2934, "timestamp": 1764799278000, "volume": 5806.0}
{"price": 0.2934, "timestamp": 1764799280000, "volume": 111.0}
{"price": 0.2935, "timestamp": 1764799281000, "volume": 593.0}
{"price": 0.2934, "timestamp": 1764799282000, "volume": 27017.0}
{"price": 0.2933, "timestamp": 1764799284000, "volume": 4839.0}
{"price": 0.2934, "timestamp": 1764799289000, "volume": 1418.0}
{"price": 0.2934, "timestamp": 1764799290000, "volume": 7412.0}
{"price": 0.2933, "timestamp": 1764799291000, "volume": 700.0}
{"price": 0.2934, "timestamp": 1764799294000, "volume": 236.0}
{"price": 0.2935, "timestamp": 1764799296000, "volume": 3623.0}
{"price": 0.2934, "timestamp": 1764799298000, "volume": 68.0}
{"price": 0.2934, "timestamp": 1764799299000, "volume": 610.0}
{"price": 0.2935, "timestamp": 1764799302000, "volume": 96681.0}
{"price": 0.2937, "timestamp": 1764799303000, "volume": 1568.0}
{"price": 0.2937, "timestamp": 1764799304000, "volume": 3.0}
{"price": 0.2937, "timestamp": 1764799307000, "volume": 2132.0}
{"price": 0.2937, "timestamp": 1764799308000, "volume": 4057.0}
{"price": 0.2938, "timestamp": 1764799309000, "volume": 2496.0}
{"price": 0.2939, "timestamp": 1764799313000, "volume": 82935.0}
{"price": 0.294, "timestamp": 1764799314000, "volume": 132173.0}
{"price": 0.2942, "timestamp": 1764799315000, "volume": 7437.0}
{"price": 0.2945, "timestamp": 1764799316000, "volume": 67110.0}
{"price": 0.2943, "timestamp": 1764799317000, "volume": 290.0}
{"price": 0.2943, "timestamp": 1764799319000, "volume": 1019.0}
{"price": 0.2943, "timestamp": 1764799320000, "volume": 21980.0}
{"price": 0.2943, "timestamp": 1764799322000, "volume": 1025.0}
{"price": 0.2942, "timestamp": 1764799323000, "volume": 2775.0}
{"price": 0.2943, "timestamp": 1764799324000, "volume": 264.0}
{"price": 0.2943, "timestamp": 1764799325000, "volume": 485.0}
{"price": 0.2943, "timestamp": 1764799326000, "volume": 83.0}
{"price": 0.2943, "timestamp": 1764799327000, "volume": 2346.0}
{"price": 0.2943, "timestamp": 1764799328000, "volume": 372.0}
{"price": 0.2944, "timestamp": 1764799332000, "volume": 2326.0}
{"price": 0.2945, "timestamp": 1764799335000, "volume": 6762.0}
{"price": 0.2945, "timestamp": 1764799336000, "volume": 4468.0}
{"price": 0.2946, "timestamp": 1764799337000, "volume": 2940.0}
{"price": 0.2947, "timestamp": 1764799339000, "volume": 1000.0}
{"price": 0.2947, "timestamp": 1764799340000, "volume": 496.0}
{"price": 0.2946, "timestamp": 1764799341000, "volume": 848.0}
{"price": 0.2946, "timestamp": 1764799342000, "volume": 67.0}
{"price": 0.2947, "timestamp": 1764799344000, "volume": 2135.0}
{"price": 0.2947, "timestamp": 1764799347000, "volume": 13891.0}
{"price": 0.2945, "timestamp": 1764799349000, "volume": 6220.0}
{"price": 0.2945, "timestamp": 1764799350000, "volume": 3280.0}
{"price": 0.2944, "timestamp": 1764799352000, "volume": 18227.0}
{"price": 0.2944, "timestamp": 1764799354000, "volume": 9012.0}
{"price": 0.2944, "timestamp": 1764799356000, "volume": 15.0}
{"price": 0.2944, "timestamp": 1764799359000, "volume": 10.0}
{"price": 0.2946, "timestamp": 1764799361000, "volume": 88507.0}
{"price": 0.2946, "timestamp": 1764799363000, "volume": 5705.0}
{"price": 0.2945, "timestamp": 1764799366000, "volume": 4122.0}
{"price": 0.2945, "timestamp": 1764799370000, "volume": 161.0}
{"price": 0.2946, "timestamp": 1764799371000, "volume": 219.0}
{"price": 0.2947, "timestamp": 1764799372000, "volume": 1399.0}
{"price": 0.2947, "timestamp": 1764799373000, "volume": 7135.0}
{"price": 0.2946, "timestamp": 1764799377000, "volume": 343.0}
{"price": 0.2943, "timestamp": 1764799378000, "volume": 306792.0}
{"price": 0.2945, "timestamp": 1764799379000, "volume": 53343.0}
{"price": 0.2944, "timestamp": 1764799380000, "volume": 5433.0}
{"price": 0.2943, "timestamp": 1764799383000, "volume": 2315.0}
{"price": 0.2942, "timestamp": 1764799384000, "volume": 3262.0}
{"price": 0.2941, "timestamp": 1764799386000, "volume": 67.0}
{"price": 0.2942, "timestamp": 1764799387000, "volume": 1495.0}
{"price": 0.294, "timestamp": 1764799388000, "volume": 25881.0}
{"price": 0.2938, "timestamp": 1764799389000, "volume": 35086.0}
{"price": 0.2936, "timestamp": 1764799390000, "volume": 3260.0}
{"price": 0.2934, "timestamp": 1764799391000, "volume": 25310.0}
{"price": 0.2934, "timestamp": 1764799393000, "volume": 3861.0}
{"price": 0.2932, "timestamp": 1764799394000, "volume": 62741.0}
{"price": 0.293, "timestamp": 1764799396000, "volume": 10919.0}
{"price": 0.2929, "timestamp": 1764799398000, "volume": 4210.0}
{"price": 0.2926, "timestamp": 1764799399000, "volume": 20885.0}
{"price": 0.2926, "timestamp": 1764799400000, "volume": 267.0}
{"price": 0.2928, "timestamp": 1764799401000, "volume": 6338.0}
{"price": 0.2929, "timestamp": 1764799402000, "volume": 1777.0}
{"price": 0.2929, "timestamp": 1764799403000, "volume": 593.0}
{"price": 0.2927, "timestamp": 1764799405000, "volume": 4569.0}
{"price": 0.2927, "timestamp": 1764799406000, "volume": 3417.0}
{"price": 0.2926, "timestamp": 1764799407000, "volume": 28751.0}
{"price": 0.2928, "timestamp": 1764799408000, "volume": 8927.0}
{"price": 0.2928, "timestamp": 1764799409000, "volume": 16435.0}
{"price": 0.2928, "timestamp": 1764799410000, "volume": 12393.0}
{"price": 0.293, "timestamp": 1764799412000, "volume": 3659.0}
{"price": 0.2931, "timestamp": 1764799416000, "volume": 133217.0}
{"price": 0.2933, "timestamp": 1764799417000, "volume": 19135.0}
{"price": 0.2933, "timestamp": 1764799418000, "volume": 260.0}
{"price": 0.2934, "timestamp": 1764799420000, "volume": 3331.0}
{"price": 0.2934, "timestamp": 1764799421000, "volume": 39.0}
{"price": 0.2933, "timestamp": 1764799422000, "volume": 261.0}
{"price": 0.2933, "timestamp": 1764799426000, "volume": 68.0}
{"price": 0.2932, "timestamp": 1764799428000, "volume": 917.0}
{"price": 0.2928, "timestamp": 1764799433000, "volume": 356699.0}
{"price": 0.2928, "timestamp": 1764799434000, "volume": 21828.0}
{"price": 0.2929, "timestamp": 1764799435000, "volume": 25749.0}
{"price": 0.2927, "timestamp": 1764799437000, "volume": 91502.0}
{"price": 0.2926, "timestamp": 1764799438000, "volume": 23174.0}
{"price": 0.2928, "timestamp": 1764799439000, "volume": 2542.0}
{"price": 0.2929, "timestamp": 1764799440000, "volume": 900.0}
{"price": 0.2929, "timestamp": 1764799441000, "volume": 13208.0}
{"price": 0.2926, "timestamp": 1764799442000, "volume": 98080.0}
{"price": 0.2927, "timestamp": 1764799444000, "volume": 58.0}
{"price": 0.2924, "timestamp": 1764799445000, "volume": 95844.0}
{"price": 0.2923, "timestamp": 1764799447000, "volume": 3868.0}
{"price": 0.2923, "timestamp": 1764799448000, "volume": 25991.0}
{"price": 0.2923, "timestamp": 1764799449000, "volume": 14.0}
{"price": 0.2924, "timestamp": 1764799450000, "volume": 8775.0}
{"price": 0.2924, "timestamp": 1764799451000, "volume": 19722.0}
{"price": 0.2925, "timestamp": 1764799452000, "volume": 7881.0}
{"price": 0.2925, "timestamp": 1764799454000, "volume": 1262.0}
{"price": 0.2926, "timestamp": 1764799455000, "volume": 14201.0}
{"price": 0.2926, "timestamp": 1764799456000, "volume": 270.0}
{"price": 0.2926, "timestamp": 1764799457000, "volume": 3000.0}
{"price": 0.2927, "timestamp": 1764799458000, "volume": 4346.0}
{"price": 0.2929, "timestamp": 1764799459000, "volume": 16651.0}
{"price": 0.2929, "timestamp": 1764799460000, "volume": 204.0}
{"price": 0.2929, "timestamp": 1764799461000, "volume": 516.0}
{"price": 0.2929, "timestamp": 1764799465000, "volume": 6203.0}
{"price": 0.2931, "timestamp": 1764799467000, "volume": 148725.0}
{"price": 0.2929, "timestamp": 1764799468000, "volume": 150.0}
{"price": 0.2931, "timestamp": 1764799470000, "volume": 6640.0}
{"price": 0.293, "timestamp": 1764799471000, "volume": 19.0}
{"price": 0.293, "timestamp": 1764799472000, "volume": 34.0}
{"price": 0.293, "timestamp": 1764799473000, "volume": 1049.0}
{"price": 0.2931, "timestamp": 1764799476000, "volume": 1230.0}
{"price": 0.2931, "timestamp": 1764799480000, "volume": 80.0}
{"price": 0.2933, "timestamp": 1764799481000, "volume": 8382.0}
{"price": 0.2932, "timestamp": 1764799483000, "volume": 663.0}
{"price": 0.293, "timestamp": 1764799485000, "volume": 103582.0}
{"price": 0.2928, "timestamp": 1764799486000, "volume": 18268.0}
{"price": 0.2928, "timestamp": 1764799490000, "volume": 18301.0}
{"price": 0.2929, "timestamp": 1764799495000, "volume": 3350.0}
{"price": 0.2929, "timestamp": 1764799496000, "volume": 5775.0}
{"price": 0.2929, "timestamp": 1764799500000, "volume": 37492.0}
{"price": 0.2929, "timestamp": 1764799501000, "volume": 10262.0}
{"price": 0.293, "timestamp": 1764799502000, "volume": 3768.0}
{"price": 0.2931, "timestamp": 1764799503000, "volume": 41.0}
{"price": 0.2931, "timestamp": 1764799504000, "volume": 1207.0}
{"price": 0.2931, "timestamp": 1764799509000, "volume": 7.0}
{"price": 0.2929, "timestamp": 1764799513000, "volume": 2222.0}
{"price": 0.293, "timestamp": 1764799517000, "volume": 6562.0}
{"price": 0.293, "timestamp": 1764799520000, "volume": 35956.0}
{"price": 0.293, "timestamp": 1764799524000, "volume": 8679.0}
{"price": 0.2928, "timestamp": 1764799529000, "volume": 2280.0}
{"price": 0.2928, "timestamp": 1764799534000, "volume": 623.0}
{"price": 0.2929, "timestamp": 1764799535000, "volume": 10281.0}
{"price": 0.2929, "timestamp": 1764799538000, "volume": 681.0}
{"price": 0.293, "timestamp": 1764799539000, "volume": 130.0}
{"price": 0.2932, "timestamp": 1764799540000, "volume": 580.0}
{"price": 0.2934, "timestamp": 1764799541000, "volume": 54510.0}
{"price": 0.2933, "timestamp": 1764799542000, "volume": 129.0}
{"price": 0.2931, "timestamp": 1764799544000, "volume": 3214.0}
{"price": 0.2931, "timestamp": 1764799545000, "volume": 53.0}
{"price": 0.2931, "timestamp": 1764799548000, "volume": 592.0}
{"price": 0.2932, "timestamp": 1764799551000, "volume": 3373.0}
{"price": 0.2932, "timestamp": 1764799552000, "volume": 1370.0}
{"price": 0.2932, "timestamp": 1764799556000, "volume": 5384.0}
{"price": 0.2932, "timestamp": 1764799562000, "volume": 1410.0}
{"price": 0.2932, "timestamp": 1764799565000, "volume": 356.0}
{"price": 0.2931, "timestamp": 1764799568000, "volume": 698.0}
{"price": 0.2931, "timestamp": 1764799569000, "volume": 2433.0}
{"price": 0.293, "timestamp": 1764799570000, "volume": 159.0}
{"price": 0.293, "timestamp": 1764799571000, "volume": 4655.0}
{"price": 0.293, "timestamp": 1764799572000, "volume": 303.0}
{"price": 0.2931, "timestamp": 1764799573000, "volume": 9191.0}
{"price": 0.293, "timestamp": 1764799577000, "volume": 20554.0}
{"price": 0.2929, "timestamp": 1764799578000, "volume": 1066.0}
{"price": 0.2929, "timestamp": 1764799579000, "volume": 20.0}
{"price": 0.293, "timestamp": 1764799580000, "volume": 52.0}
{"price": 0.2929, "timestamp": 1764799582000, "volume": 294.0}
{"price": 0.293, "timestamp": 1764799583000, "volume": 729.0}
{"price": 0.2931, "timestamp": 1764799584000, "volume": 5121.0}
{"price": 0.2929, "timestamp": 1764799588000, "volume": 41105.0}
{"price": 0.293, "timestamp": 1764799589000, "volume": 3300.0}
{"price": 0.2929, "timestamp": 1764799595000, "volume": 20.0}
{"price": 0.2929, "timestamp": 1764799600000, "volume": 6000.0}
{"price": 0.293, "timestamp": 1764799601000, "volume": 4378.0}
{"price": 0.293, "timestamp": 1764799605000, "volume": 137.0}
{"price": 0.2931, "timestamp": 1764799607000, "volume": 64.0}
{"price": 0.2932, "timestamp": 1764799610000, "volume": 37.0}
{"price": 0.2933, "timestamp": 1764799615000, "volume": 7212.0}
{"price": 0.2934, "timestamp": 1764799616000, "volume": 8895.0}
{"price": 0.2934, "timestamp": 1764799620000, "volume": 46199.0}
{"price": 0.2934, "timestamp": 1764799621000, "volume": 13472.0}
{"price": 0.2935, "timestamp": 1764799622000, "volume": 83570.0}
{"price": 0.2936, "timestamp": 1764799623000, "volume": 20118.0}
{"price": 0.2936, "timestamp": 1764799624000, "volume": 4789.0}
{"price": 0.2936, "timestamp": 1764799629000, "volume": 22101.0}
{"price": 0.2936, "timestamp": 1764799630000, "volume": 11179.0}
{"price": 0.2938, "timestamp": 1764799634000, "volume": 30343.0}
{"price": 0.2938, "timestamp": 1764799635000, "volume": 1658.0}
{"price": 0.2939, "timestamp": 1764799639000, "volume": 102.0}
{"price": 0.2939, "timestamp": 1764799642000, "volume": 34.0}
{"price": 0.2939, "timestamp": 1764799644000, "volume": 14141.0}
{"price": 0.2939, "timestamp": 1764799647000, "volume": 7432.0}
{"price": 0.2939, "timestamp": 1764799650000, "volume": 8491.0}
{"price": 0.294, "timestamp": 1764799655000, "volume": 1248.0}
{"price": 0.294, "timestamp": 1764799656000, "volume": 7387.0}
{"price": 0.2939, "timestamp": 1764799658000, "volume": 6007.0}
{"price": 0.2939, "timestamp": 1764799659000, "volume": 34.0}
{"price": 0.2939, "timestamp": 1764799681000, "volume": 1500.0}
{"price": 0.2939, "timestamp": 1764799687000, "volume": 4934.0}
{"price": 0.2938, "timestamp": 1764799689000, "volume": 3000.0}
{"price": 0.2939, "timestamp": 1764799690000, "volume": 4884.0}
{"price": 0.2939, "timestamp": 1764799691000, "volume": 6512.0}
{"price": 0.294, "timestamp": 1764799693000, "volume": 772.0}
{"price": 0.2938, "timestamp": 1764799696000, "volume": 68918.0}
{"price": 0.2939, "timestamp": 1764799697000, "volume": 17270.0}
{"price": 0.294, "timestamp": 1764799699000, "volume": 7142.0}
{"price": 0.2941, "timestamp": 1764799701000, "volume": 1730.0}
{"price": 0.2941, "timestamp": 1764799705000, "volume": 12331.0}
{"price": 0.2941, "timestamp": 1764799710000, "volume": 193.0}
{"price": 0.2942, "timestamp": 1764799714000, "volume": 43839.0}
{"price": 0.2943, "timestamp": 1764799717000, "volume": 4954.0}
{"price": 0.2942, "timestamp": 1764799719000, "volume": 927.0}
{"price": 0.2943, "timestamp": 1764799720000, "volume": 670.0}
{"price": 0.2943, "timestamp": 1764799723000, "volume": 9155.0}
{"price": 0.2945, "timestamp": 1764799729000, "volume": 16020.0}
{"price": 0.2943, "timestamp": 1764799742000, "volume": 38248.0}
{"price": 0.2942, "timestamp": 1764799743000, "volume": 11561.0}
{"price": 0.294, "timestamp": 1764799744000, "volume": 12524.0}
{"price": 0.2939, "timestamp": 1764799753000, "volume": 80.0}
{"price": 0.2942, "timestamp": 1764799754000, "volume": 6960.0}
{"price": 0.2943, "timestamp": 1764799756000, "volume": 22848.0}
{"price": 0.2943, "timestamp": 1764799761000, "volume": 679.0}
{"price": 0.2943, "timestamp": 1764799764000, "volume": 337.0}
{"price": 0.2944, "timestamp": 1764799769000, "volume": 7969.0}
{"price": 0.2943, "timestamp": 1764799770000, "volume": 10657.0}
{"price": 0.2942, "timestamp": 1764799774000, "volume": 1769.0}
{"price": 0.294, "timestamp": 1764799778000, "volume": 7911.0}
{"price": 0.2939, "timestamp": 1764799782000, "volume": 24401.0}
{"price": 0.2939, "timestamp": 1764799789000, "volume": 6210.0}
{"price": 0.2939, "timestamp": 1764799800000, "volume": 9726.0}
{"price": 0.2938, "timestamp": 1764799801000, "volume": 150.0}
{"price": 0.2939, "timestamp": 1764799802000, "volume": 7215.0}
{"price": 0.2937, "timestamp": 1764799804000, "volume": 69974.0}
{"price": 0.2936, "timestamp": 1764799807000, "volume": 279.0}
{"price": 0.2936, "timestamp": 1764799810000, "volume": 4000.0}
{"price": 0.2939, "timestamp": 1764799811000, "volume": 53625.0}
{"price": 0.2939, "timestamp": 1764799813000, "volume": 160.0}
{"price": 0.2939, "timestamp": 1764799815000, "volume": 1821.0}
{"price": 0.2939, "timestamp": 1764799816000, "volume": 7132.0}
{"price": 0.2938, "timestamp": 1764799820000, "volume": 9521.0}
{"price": 0.2937, "timestamp": 1764799824000, "volume": 2487.0}
{"price": 0.2937, "timestamp": 1764799826000, "volume": 2487.0}
{"price": 0.2938, "timestamp": 1764799828000, "volume": 20702.0}
{"price": 0.2938, "timestamp": 1764799830000, "volume": 44098.0}
{"price": 0.2938, "timestamp": 1764799834000, "volume": 6351.0}
{"price": 0.2939, "timestamp": 1764799847000, "volume": 6.0}
{"price": 0.294, "timestamp": 1764799848000, "volume": 9393.0}
{"price": 0.2939, "timestamp": 1764799849000, "volume": 448.0}
{"price": 0.294, "timestamp": 1764799850000, "volume": 170.0}
{"price": 0.294, "timestamp": 1764799853000, "volume": 8602.0}
{"price": 0.294, "timestamp": 1764799859000, "volume": 4100.0}
{"price": 0.2941, "timestamp": 1764799861000, "volume": 11354.0}
{"price": 0.294, "timestamp": 1764799862000, "volume": 57265.0}
{"price": 0.294, "timestamp": 1764799865000, "volume": 2526.0}
{"price": 0.2939, "timestamp": 1764799874000, "volume": 7933.0}
{"price": 0.2939, "timestamp": 1764799876000, "volume": 13927.0}
{"price": 0.2939, "timestamp": 1764799877000, "volume": 990.0}
{"price": 0.294, "timestamp": 1764799878000, "volume": 855.0}
{"price": 0.2939, "timestamp": 1764799884000, "volume": 13417.0}
{"price": 0.2938, "timestamp": 1764799886000, "volume": 258.0}
{"price": 0.2938, "timestamp": 1764799887000, "volume": 4065.0}
{"price": 0.2934, "timestamp": 1764799890000, "volume": 16353.0}
{"price": 0.2934, "timestamp": 1764799891000, "volume": 16177.0}
{"price": 0.2934, "timestamp": 1764799893000, "volume": 5035.0}
{"price": 0.2933, "timestamp": 1764799894000, "volume": 41631.0}
{"price": 0.2934, "timestamp": 1764799895000, "volume": 12768.0}
{"price": 0.2934, "timestamp": 1764799899000, "volume": 2394.0}
{"price": 0.2934, "timestamp": 1764799902000, "volume": 110.0}
{"price": 0.2936, "timestamp": 1764799906000, "volume": 29837.0}
{"price": 0.2933, "timestamp": 1764799910000, "volume": 10226.0}
{"price": 0.2933, "timestamp": 1764799911000, "volume": 3896.0}
{"price": 0.2933, "timestamp": 1764799915000, "volume": 4000.0}
{"price": 0.2933, "timestamp": 1764799917000, "volume": 2010.0}
{"price": 0.2933, "timestamp": 1764799925000, "volume": 3643.0}
{"price": 0.2934, "timestamp": 1764799927000, "volume": 9578.0}
{"price": 0.2934, "timestamp": 1764799928000, "volume": 8947.0}
{"price": 0.2934, "timestamp": 1764799935000, "volume": 2660.0}
{"price": 0.2934, "timestamp": 1764799936000, "volume": 6885.0}
{"price": 0.2934, "timestamp": 1764799940000, "volume": 3217.0}
{"price": 0.2934, "timestamp": 1764799950000, "volume": 3110.0}
{"price": 0.2935, "timestamp": 1764799951000, "volume": 4892.0}
{"price": 0.2936, "timestamp": 1764799952000, "volume": 6818.0}
{"price": 0.2937, "timestamp": 1764799958000, "volume": 20.0}
{"price": 0.2937, "timestamp": 1764799959000, "volume": 28166.0}
{"price": 0.2936, "timestamp": 1764799960000, "volume": 1537.0}
{"price": 0.2937, "timestamp": 1764799968000, "volume": 10217.0}
{"price": 0.2937, "timestamp": 1764799971000, "volume": 2531.0}
{"price": 0.2938, "timestamp": 1764799973000, "volume": 1507.0}
{"price": 0.2938, "timestamp": 1764799974000, "volume": 7011.0}
{"price": 0.2938, "timestamp": 1764799975000, "volume": 2245.0}
{"price": 0.2939, "timestamp": 1764799977000, "volume": 1829.0}
{"price": 0.2938, "timestamp": 1764799980000, "volume": 7836.0}
{"price": 0.2938, "timestamp": 1764799981000, "volume": 486.0}
{"price": 0.2938, "timestamp": 1764799983000, "volume": 2000.0}
{"price": 0.2938, "timestamp": 1764799985000, "volume": 209.0}
{"price": 0.2938, "timestamp": 1764799990000, "volume": 4370.0}
{"price": 0.2939, "timestamp": 1764799991000, "volume": 2322.0}
{"price": 0.2941, "timestamp": 1764799992000, "volume": 30033.0}
{"price": 0.2942, "timestamp": 1764799993000, "volume": 15605.0}
{"price": 0.2943, "timestamp": 1764799995000, "volume": 15444.0}
{"price": 0.2943, "timestamp": 1764799998000, "volume": 2883.0}
{"price": 0.2943, "timestamp": 1764799999000, "volume": 4665.0}
{"price": 0.2942, "timestamp": 1764800000000, "volume": 4858.0}
{"price": 0.2941, "timestamp": 1764800001000, "volume": 31.0}
{"price": 0.2939, "timestamp": 1764800003000, "volume": 3482.0}
{"price": 0.2935, "timestamp": 1764800004000, "volume": 64017.0}
{"price": 0.2942, "timestamp": 1764800005000, "volume": 606420.0}
{"price": 0.2942, "timestamp": 1764800006000, "volume": 103906.0}
{"price": 0.2941, "timestamp": 1764800008000, "volume": 2563.0}
{"price": 0.294, "timestamp": 1764800010000, "volume": 10977.0}
{"price": 0.294, "timestamp": 1764800013000, "volume": 2363.0}
{"price": 0.2941, "timestamp": 1764800017000, "volume": 6796.0}
{"price": 0.2942, "timestamp": 1764800018000, "volume": 2788.0}
{"price": 0.2941, "timestamp": 1764800022000, "volume": 2203.0}
{"price": 0.2941, "timestamp": 1764800024000, "volume": 480.0}
{"price": 0.2942, "timestamp": 1764800025000, "volume": 742.0}
{"price": 0.2942, "timestamp": 1764800026000, "volume": 16251.0}
{"price": 0.2941, "timestamp": 1764800027000, "volume": 3419.0}
{"price": 0.294, "timestamp": 1764800028000, "volume": 14770.0}
{"price": 0.294, "timestamp": 1764800029000, "volume": 1873.0}
{"price": 0.294, "timestamp": 1764800031000, "volume": 201.0}
{"price": 0.2938, "timestamp": 1764800032000, "volume": 3574.0}
{"price": 0.2939, "timestamp": 1764800034000, "volume": 98.0}
{"price": 0.2938, "timestamp": 1764800040000, "volume": 1995.0}
{"price": 0.2939, "timestamp": 1764800045000, "volume": 2113.0}
{"price": 0.2939, "timestamp": 1764800047000, "volume": 6102.0}
{"price": 0.2939, "timestamp": 1764800049000, "volume": 598.0}
{"price": 0.2939, "timestamp": 1764800052000, "volume": 1205.0}
{"price": 0.294, "timestamp": 1764800056000, "volume": 8506.0}
{"price": 0.294, "timestamp": 1764800058000, "volume": 1.0}
{"price": 0.294, "timestamp": 1764800061000, "volume": 1.0}
{"price": 0.2939, "timestamp": 1764800062000, "volume": 30554.0}
{"price": 0.2937, "timestamp": 1764800063000, "volume": 13599.0}
{"price": 0.2937, "timestamp": 1764800067000, "volume": 180.0}
{"price": 0.2939, "timestamp": 1764800070000, "volume": 51805.0}
{"price": 0.2939, "timestamp": 1764800073000, "volume": 212.0}
{"price": 0.294, "timestamp": 1764800076000, "volume": 118.0}
{"price": 0.294, "timestamp": 1764800077000, "volume": 22673.0}
{"price": 0.2941, "timestamp": 1764800079000, "volume": 8.0}
{"price": 0.294, "timestamp": 1764800081000, "volume": 1589.0}
{"price": 0.2941, "timestamp": 1764800082000, "volume": 9.0}
{"price": 0.2941, "timestamp": 1764800088000, "volume": 1.0}
{"price": 0.294, "timestamp": 1764800091000, "volume": 216.0}
{"price": 0.2941, "timestamp": 1764800093000, "volume": 3345.0}
{"price": 0.2941, "timestamp": 1764800094000, "volume": 5323.0}
{"price": 0.294, "timestamp": 1764800095000, "volume": 194.0}
{"price": 0.2943, "timestamp": 1764800097000, "volume": 73711.0}
{"price": 0.2942, "timestamp": 1764800100000, "volume": 6579.0}
{"price": 0.2942, "timestamp": 1764800101000, "volume": 974.0}
{"price": 0.2941, "timestamp": 1764800104000, "volume": 172.0}
{"price": 0.294, "timestamp": 1764800112000, "volume": 8496.0}
{"price": 0.2942, "timestamp": 1764800115000, "volume": 22551.0}
{"price": 0.2942, "timestamp": 1764800120000, "volume": 78.0}
{"price": 0.2942, "timestamp": 1764800121000, "volume": 180.0}
{"price": 0.294, "timestamp": 1764800123000, "volume": 150.0}
{"price": 0.2941, "timestamp": 1764800124000, "volume": 122.0}
{"price": 0.294, "timestamp": 1764800125000, "volume": 23.0}
{"price": 0.2941, "timestamp": 1764800130000, "volume": 1199.0}
{"price": 0.2942, "timestamp": 1764800131000, "volume": 7747.0}
{"price": 0.2942, "timestamp": 1764800134000, "volume": 38380.0}
{"price": 0.2941, "timestamp": 1764800137000, "volume": 962.0}
{"price": 0.2941, "timestamp": 1764800142000, "volume": 2.0}
{"price": 0.2941, "timestamp": 1764800143000, "volume": 1193.0}
{"price": 0.2941, "timestamp": 1764800146000, "volume": 5100.0}
{"price": 0.294, "timestamp": 1764800147000, "volume": 70.0}
{"price": 0.2941, "timestamp": 1764800149000, "volume": 10347.0}
{"price": 0.294, "timestamp": 1764800150000, "volume": 150.0}
{"price": 0.2941, "timestamp": 1764800151000, "volume": 113.0}
{"price": 0.2941, "timestamp": 1764800154000, "volume": 29.0}
{"price": 0.2941, "timestamp": 1764800155000, "volume": 204.0}
{"price": 0.2941, "timestamp": 1764800156000, "volume": 1757.0}
{"price": 0.2941, "timestamp": 1764800157000, "volume": 1318.0}
{"price": 0.2941, "timestamp": 1764800158000, "volume": 34.0}
{"price": 0.2943, "timestamp": 1764800160000, "volume": 2840.0}
{"price": 0.2942, "timestamp": 1764800161000, "volume": 17.0}
{"price": 0.2943, "timestamp": 1764800163000, "volume": 326.0}
{"price": 0.2942, "timestamp": 1764800165000, "volume": 4055.0}
{"price": 0.2942, "timestamp": 1764800166000, "volume": 14.0}
{"price": 0.2941, "timestamp": 1764800167000, "volume": 779.0}
{"price": 0.2942, "timestamp": 1764800169000, "volume": 1065.0}
{"price": 0.2943, "timestamp": 1764800172000, "volume": 35.0}
{"price": 0.2943, "timestamp": 1764800174000, "volume": 1433.0}
{"price": 0.2944, "timestamp": 1764800175000, "volume": 8913.0}
{"price": 0.2943, "timestamp": 1764800176000, "volume": 1000.0}
{"price": 0.2943, "timestamp": 1764800185000, "volume": 22115.0}
{"price": 0.294, "timestamp": 1764800186000, "volume": 35329.0}
{"price": 0.2937, "timestamp": 1764800189000, "volume": 10869.0}
{"price": 0.2937, "timestamp": 1764800192000, "volume": 42773.0}
{"price": 0.2935, "timestamp": 1764800193000, "volume": 2560.0}
{"price": 0.2936, "timestamp": 1764800196000, "volume": 16027.0}
{"price": 0.2935, "timestamp": 1764800198000, "volume": 568.0}
{"price": 0.2935, "timestamp": 1764800199000, "volume": 250.0}
{"price": 0.2937, "timestamp": 1764800200000, "volume": 7173.0}
{"price": 0.2936, "timestamp": 1764800201000, "volume": 26180.0}
{"price": 0.2936, "timestamp": 1764800202000, "volume": 500.0}
{"price": 0.2936, "timestamp": 1764800203000, "volume": 681.0}
{"price": 0.2937, "timestamp": 1764800212000, "volume": 8727.0}
{"price": 0.2936, "timestamp": 1764800218000, "volume": 20.0}
{"price": 0.2937, "timestamp": 1764800226000, "volume": 3671.0}
{"price": 0.2937, "timestamp": 1764800228000, "volume": 1166.0}
{"price": 0.2937, "timestamp": 1764800232000, "volume": 3.0}
{"price": 0.2937, "timestamp": 1764800233000, "volume": 209.0}
{"price": 0.2938, "timestamp": 1764800235000, "volume": 3.0}
{"price": 0.2941, "timestamp": 1764800238000, "volume": 64758.0}
{"price": 0.294, "timestamp": 1764800239000, "volume": 70304.0}
{"price": 0.2939, "timestamp": 1764800241000, "volume": 54.0}
{"price": 0.2939, "timestamp": 1764800244000, "volume": 51.0}
{"price": 0.2939, "timestamp": 1764800253000, "volume": 103.0}
{"price": 0.2938, "timestamp": 1764800256000, "volume": 411.0}
{"price": 0.2939, "timestamp": 1764800257000, "volume": 8537.0}
{"price": 0.2938, "timestamp": 1764800267000, "volume": 6870.0}
{"price": 0.2939, "timestamp": 1764800269000, "volume": 35818.0}
{"price": 0.294, "timestamp": 1764800270000, "volume": 54.0}
{"price": 0.294, "timestamp": 1764800271000, "volume": 21.0}
{"price": 0.2941, "timestamp": 1764800277000, "volume": 850.0}
{"price": 0.294, "timestamp": 1764800280000, "volume": 6783.0}
{"price": 0.2939, "timestamp": 1764800287000, "volume": 680.0}
{"price": 0.2938, "timestamp": 1764800289000, "volume": 1245.0}
{"price": 0.2939, "timestamp": 1764800290000, "volume": 42.0}
{"price": 0.2939, "timestamp": 1764800292000, "volume": 975.0}
{"price": 0.2939, "timestamp": 1764800293000, "volume": 8088.0}
{"price": 0.2939, "timestamp": 1764800306000, "volume": 28618.0}
{"price": 0.294, "timestamp": 1764800310000, "volume": 67861.0}
{"price": 0.2941, "timestamp": 1764800313000, "volume": 410.0}
{"price": 0.2941, "timestamp": 1764800315000, "volume": 53.0}
{"price": 0.2941, "timestamp": 1764800316000, "volume": 9.0}
{"price": 0.2941, "timestamp": 1764800319000, "volume": 9.0}
{"price": 0.2941, "timestamp": 1764800320000, "volume": 204.0}
{"price": 0.2942, "timestamp": 1764800322000, "volume": 9.0}
{"price": 0.2941, "timestamp": 1764800324000, "volume": 2278.0}
{"price": 0.2942, "timestamp": 1764800325000, "volume": 15.0}
{"price": 0.294, "timestamp": 1764800327000, "volume": 11697.0}
{"price": 0.2939, "timestamp": 1764800328000, "volume": 111.0}
{"price": 0.2939, "timestamp": 1764800331000, "volume": 8868.0}
{"price": 0.2939, "timestamp": 1764800335000, "volume": 1502.0}
{"price": 0.2938, "timestamp": 1764800340000, "volume": 42.0}
{"price": 0.2937, "timestamp": 1764800344000, "volume": 13687.0}
{"price": 0.2936, "timestamp": 1764800345000, "volume": 103.0}
{"price": 0.2937, "timestamp": 1764800346000, "volume": 6422.0}
{"price": 0.2937, "timestamp": 1764800349000, "volume": 219.0}
{"price": 0.2937, "timestamp": 1764800355000, "volume": 39.0}
{"price": 0.2937, "timestamp": 1764800356000, "volume": 658.0}
{"price": 0.2938, "timestamp": 1764800358000, "volume": 29103.0}
{"price": 0.2939, "timestamp": 1764800359000, "volume": 163.0}
{"price": 0.294, "timestamp": 1764800361000, "volume": 5.0}
{"price": 0.2943, "timestamp": 1764800364000, "volume": 91151.0}
{"price": 0.2941, "timestamp": 1764800365000, "volume": 4846.0}
{"price": 0.2941, "timestamp": 1764800367000, "volume": 8.0}
{"price": 0.2941, "timestamp": 1764800370000, "volume": 16.0}
{"price": 0.2941, "timestamp": 1764800372000, "volume": 8400.0}
{"price": 0.294, "timestamp": 1764800374000, "volume": 653.0}
{"price": 0.2939, "timestamp": 1764800376000, "volume": 20.0}
{"price": 0.2939, "timestamp": 1764800381000, "volume": 680.0}
{"price": 0.2939, "timestamp": 1764800388000, "volume": 1.0}
{"price": 0.2938, "timestamp": 1764800390000, "volume": 1467.0}
{"price": 0.2938, "timestamp": 1764800391000, "volume": 4.0}
{"price": 0.2937, "timestamp": 1764800393000, "volume": 4954.0}
{"price": 0.2938, "timestamp": 1764800397000, "volume": 16.0}
{"price": 0.2939, "timestamp": 1764800400000, "volume": 944.0}
{"price": 0.294, "timestamp": 1764800402000, "volume": 38791.0}
{"price": 0.2941, "timestamp": 1764800403000, "volume": 16.0}
{"price": 0.2942, "timestamp": 1764800404000, "volume": 85891.0}
{"price": 0.2941, "timestamp": 1764800405000, "volume": 7373.0}
{"price": 0.2943, "timestamp": 1764800406000, "volume": 933.0}
{"price": 0.2942, "timestamp": 1764800409000, "volume": 645.0}
{"price": 0.2942, "timestamp": 1764800410000, "volume": 9251.0}
{"price": 0.2941, "timestamp": 1764800412000, "volume": 642.0}
{"price": 0.2941, "timestamp": 1764800413000, "volume": 1492.0}
{"price": 0.2941, "timestamp": 1764800418000, "volume": 5552.0}
{"price": 0.2943, "timestamp": 1764800421000, "volume": 12590.0}
{"price": 0.2943, "timestamp": 1764800426000, "volume": 642.0}
{"price": 0.2943, "timestamp": 1764800427000, "volume": 147.0}
{"price": 0.2943, "timestamp": 1764800444000, "volume": 4000.0}
{"price": 0.2942, "timestamp": 1764800449000, "volume": 12526.0}
{"price": 0.2942, "timestamp": 1764800450000, "volume": 7463.0}
{"price": 0.2941, "timestamp": 1764800453000, "volume": 33841.0}
{"price": 0.2941, "timestamp": 1764800454000, "volume": 1097.0}
{"price": 0.2939, "timestamp": 1764800456000, "volume": 3065.0}
{"price": 0.294, "timestamp": 1764800457000, "volume": 3444.0}
{"price": 0.294, "timestamp": 1764800459000, "volume": 174.0}
{"price": 0.2941, "timestamp": 1764800460000, "volume": 330.0}
{"price": 0.2942, "timestamp": 1764800461000, "volume": 44548.0}
{"price": 0.2944, "timestamp": 1764800465000, "volume": 51660.0}
{"price": 0.2945, "timestamp": 1764800469000, "volume": 2578.0}
{"price": 0.2946, "timestamp": 1764800478000, "volume": 1000.0}
{"price": 0.2945, "timestamp": 1764800479000, "volume": 5343.0}
{"price": 0.2944, "timestamp": 1764800482000, "volume": 134.0}
{"price": 0.2944, "timestamp": 1764800485000, "volume": 41.0}
{"price": 0.2945, "timestamp": 1764800490000, "volume": 12966.0}
{"price": 0.2944, "timestamp": 1764800493000, "volume": 41.0}
{"price": 0.2943, "timestamp": 1764800506000, "volume": 8940.0}
{"price": 0.2943, "timestamp": 1764800507000, "volume": 4177.0}
{"price": 0.2943, "timestamp": 1764800509000, "volume": 869.0}
{"price": 0.2941, "timestamp": 1764800510000, "volume": 4856.0}
{"price": 0.294, "timestamp": 1764800512000, "volume": 1126.0}
{"price": 0.294, "timestamp": 1764800513000, "volume": 160.0}
{"price": 0.294, "timestamp": 1764800515000, "volume": 24.0}
{"price": 0.2941, "timestamp": 1764800517000, "volume": 150.0}
{"price": 0.2939, "timestamp": 1764800518000, "volume": 7825.0}
{"price": 0.294, "timestamp": 1764800520000, "volume": 615.0}
{"price": 0.294, "timestamp": 1764800525000, "volume": 287.0}
{"price": 0.294, "timestamp": 1764800528000, "volume": 43.0}
{"price": 0.2939, "timestamp": 1764800529000, "volume": 3.0}
{"price": 0.2939, "timestamp": 1764800530000, "volume": 2586.0}
{"price": 0.294, "timestamp": 1764800531000, "volume": 4383.0}
{"price": 0.294, "timestamp": 1764800532000, "volume": 4734.0}
{"price": 0.2939, "timestamp": 1764800534000, "volume": 99.0}
{"price": 0.2939, "timestamp": 1764800541000, "volume": 170.0}
{"price": 0.294, "timestamp": 1764800544000, "volume": 3014.0}
{"price": 0.294, "timestamp": 1764800546000, "volume": 37.0}
{"price": 0.2941, "timestamp": 1764800550000, "volume": 6976.0}
{"price": 0.2942, "timestamp": 1764800552000, "volume": 6850.0}
{"price": 0.2943, "timestamp": 1764800554000, "volume": 261.0}
{"price": 0.2944, "timestamp": 1764800555000, "volume": 58.0}
{"price": 0.2945, "timestamp": 1764800556000, "volume": 42.0}
{"price": 0.2945, "timestamp": 1764800557000, "volume": 360.0}
{"price": 0.2947, "timestamp": 1764800561000, "volume": 40043.0}
{"price": 0.2947, "timestamp": 1764800562000, "volume": 20.0}
{"price": 0.2948, "timestamp": 1764800563000, "volume": 67.0}
{"price": 0.295, "timestamp": 1764800564000, "volume": 26125.0}
{"price": 0.295, "timestamp": 1764800565000, "volume": 4434.0}
{"price": 0.2951, "timestamp": 1764800568000, "volume": 205.0}
{"price": 0.2953, "timestamp": 1764800569000, "volume": 37707.0}
{"price": 0.2953, "timestamp": 1764800571000, "volume": 93.0}
{"price": 0.2952, "timestamp": 1764800574000, "volume": 16504.0}
{"price": 0.2952, "timestamp": 1764800575000, "volume": 8751.0}
{"price": 0.2952, "timestamp": 1764800576000, "volume": 379.0}
{"price": 0.2951, "timestamp": 1764800577000, "volume": 1258.0}
{"price": 0.2951, "timestamp": 1764800580000, "volume": 1794.0}
{"price": 0.295, "timestamp": 1764800581000, "volume": 135.0}
{"price": 0.295, "timestamp": 1764800582000, "volume": 79.0}
{"price": 0.2951, "timestamp": 1764800584000, "volume": 14.0}
{"price": 0.2951, "timestamp": 1764800585000, "volume": 14.0}
{"price": 0.295, "timestamp": 1764800586000, "volume": 2126.0}
{"price": 0.2951, "timestamp": 1764800587000, "volume": 14.0}
{"price": 0.295, "timestamp": 1764800589000, "volume": 47.0}
{"price": 0.295, "timestamp": 1764800590000, "volume": 3876.0}
{"price": 0.2951, "timestamp": 1764800592000, "volume": 6.0}
{"price": 0.295, "timestamp": 1764800593000, "volume": 4038.0}
{"price": 0.2951, "timestamp": 1764800595000, "volume": 2.0}
{"price": 0.2952, "timestamp": 1764800601000, "volume": 20324.0}
{"price": 0.2952, "timestamp": 1764800604000, "volume": 10.0}
{"price": 0.2952, "timestamp": 1764800606000, "volume": 485.0}
{"price": 0.2953, "timestamp": 1764800607000, "volume": 5184.0}
{"price": 0.2952, "timestamp": 1764800608000, "volume": 340.0}
{"price": 0.2954, "timestamp": 1764800609000, "volume": 47318.0}
{"price": 0.2954, "timestamp": 1764800610000, "volume": 5282.0}
{"price": 0.2953, "timestamp": 1764800611000, "volume": 5080.0}
{"price": 0.2954, "timestamp": 1764800612000, "volume": 33.0}
{"price": 0.2954, "timestamp": 1764800613000, "volume": 7583.0}
{"price": 0.2954, "timestamp": 1764800615000, "volume": 727.0}
{"price": 0.2955, "timestamp": 1764800616000, "volume": 160769.0}
{"price": 0.2957, "timestamp": 1764800618000, "volume": 422.0}
{"price": 0.2958, "timestamp": 1764800619000, "volume": 11748.0}
{"price": 0.2957, "timestamp": 1764800620000, "volume": 37.0}
{"price": 0.2957, "timestamp": 1764800621000, "volume": 823.0}
{"price": 0.2957, "timestamp": 1764800622000, "volume": 88.0}
{"price": 0.2957, "timestamp": 1764800624000, "volume": 1201.0}
{"price": 0.2957, "timestamp": 1764800627000, "volume": 3295.0}
{"price": 0.2958, "timestamp": 1764800638000, "volume": 169.0}
{"price": 0.2958, "timestamp": 1764800640000, "volume": 7144.0}
{"price": 0.2957, "timestamp": 1764800641000, "volume": 1500.0}
{"price": 0.2957, "timestamp": 1764800642000, "volume": 185.0}
{"price": 0.2958, "timestamp": 1764800644000, "volume": 98.0}
{"price": 0.2956, "timestamp": 1764800647000, "volume": 5627.0}
{"price": 0.2957, "timestamp": 1764800649000, "volume": 30.0}
{"price": 0.2956, "timestamp": 1764800650000, "volume": 30.0}
{"price": 0.2957, "timestamp": 1764800651000, "volume": 10154.0}
{"price": 0.2957, "timestamp": 1764800652000, "volume": 6816.0}
{"price": 0.2956, "timestamp": 1764800654000, "volume": 30.0}
{"price": 0.2957, "timestamp": 1764800658000, "volume": 1236.0}
{"price": 0.2958, "timestamp": 1764800660000, "volume": 11549.0}
{"price": 0.2959, "timestamp": 1764800661000, "volume": 57.0}
{"price": 0.2957, "timestamp": 1764800662000, "volume": 14815.0}
{"price": 0.2957, "timestamp": 1764800664000, "volume": 12174.0}
{"price": 0.2958, "timestamp": 1764800668000, "volume": 2098.0}
{"price": 0.2957, "timestamp": 1764800669000, "volume": 52700.0}
{"price": 0.2957, "timestamp": 1764800670000, "volume": 6877.0}
{"price": 0.2957, "timestamp": 1764800671000, "volume": 21.0}
{"price": 0.2957, "timestamp": 1764800672000, "volume": 2098.0}
{"price": 0.2957, "timestamp": 1764800674000, "volume": 3859.0}
{"price": 0.2956, "timestamp": 1764800675000, "volume": 1146.0}
{"price": 0.2958, "timestamp": 1764800680000, "volume": 17313.0}
{"price": 0.2954, "timestamp": 1764800681000, "volume": 103017.0}
{"price": 0.2954, "timestamp": 1764800683000, "volume": 97.0}
{"price": 0.2953, "timestamp": 1764800684000, "volume": 8853.0}
{"price": 0.2953, "timestamp": 1764800685000, "volume": 6450.0}
{"price": 0.2953, "timestamp": 1764800686000, "volume": 482.0}
{"price": 0.2953, "timestamp": 1764800687000, "volume": 482.0}
{"price": 0.2953, "timestamp": 1764800689000, "volume": 62.0}
{"price": 0.2953, "timestamp": 1764800691000, "volume": 3504.0}
{"price": 0.2953, "timestamp": 1764800692000, "volume": 6186.0}
{"price": 0.2953, "timestamp": 1764800693000, "volume": 1841.0}
{"price": 0.2953, "timestamp": 1764800695000, "volume": 67.0}
{"price": 0.2951, "timestamp": 1764800701000, "volume": 27638.0}
{"price": 0.295, "timestamp": 1764800702000, "volume": 126.0}
{"price": 0.2949, "timestamp": 1764800703000, "volume": 677.0}
{"price": 0.295, "timestamp": 1764800704000, "volume": 176.0}
{"price": 0.2949, "timestamp": 1764800705000, "volume": 3567.0}
{"price": 0.2947, "timestamp": 1764800706000, "volume": 4880.0}
{"price": 0.2948, "timestamp": 1764800707000, "volume": 12.0}
{"price": 0.2948, "timestamp": 1764800708000, "volume": 113.0}
{"price": 0.2947, "timestamp": 1764800712000, "volume": 169.0}
{"price": 0.2945, "timestamp": 1764800715000, "volume": 39045.0}
{"price": 0.2945, "timestamp": 1764800716000, "volume": 940.0}
{"price": 0.2945, "timestamp": 1764800718000, "volume": 884.0}
{"price": 0.2944, "timestamp": 1764800720000, "volume": 580.0}
{"price": 0.2945, "timestamp": 1764800721000, "volume": 7676.0}
{"price": 0.2946, "timestamp": 1764800723000, "volume": 1514.0}
{"price": 0.2943, "timestamp": 1764800725000, "volume": 16899.0}
{"price": 0.2944, "timestamp": 1764800726000, "volume": 1709.0}
{"price": 0.2945, "timestamp": 1764800729000, "volume": 5185.0}
{"price": 0.2946, "timestamp": 1764800730000, "volume": 9883.0}
{"price": 0.2943, "timestamp": 1764800733000, "volume": 4059.0}
{"price": 0.2942, "timestamp": 1764800734000, "volume": 320.0}
{"price": 0.2942, "timestamp": 1764800736000, "volume": 3060.0}
{"price": 0.2943, "timestamp": 1764800738000, "volume": 1831.0}
{"price": 0.2945, "timestamp": 1764800739000, "volume": 5342.0}
{"price": 0.2943, "timestamp": 1764800740000, "volume": 6364.0}
{"price": 0.2947, "timestamp": 1764800742000, "volume": 61919.0}
{"price": 0.2946, "timestamp": 1764800744000, "volume": 19763.0}
{"price": 0.2946, "timestamp": 1764800745000, "volume": 138.0}
{"price": 0.2946, "timestamp": 1764800746000, "volume": 78.0}
{"price": 0.2946, "timestamp": 1764800754000, "volume": 1051.0}
{"price": 0.2946, "timestamp": 1764800760000, "volume": 1947.0}
{"price": 0.2946, "timestamp": 1764800761000, "volume": 19.0}
{"price": 0.2947, "timestamp": 1764800762000, "volume": 7253.0}
{"price": 0.2941, "timestamp": 1764800767000, "volume": 301530.0}
{"price": 0.2941, "timestamp": 1764800768000, "volume": 206792.0}
{"price": 0.2941, "timestamp": 1764800769000, "volume": 13538.0}
{"price": 0.2941, "timestamp": 1764800773000, "volume": 1225.0}
{"price": 0.2942, "timestamp": 1764800774000, "volume": 221.0}
{"price": 0.294, "timestamp": 1764800777000, "volume": 378.0}
{"price": 0.2941, "timestamp": 1764800779000, "volume": 103.0}
{"price": 0.2942, "timestamp": 1764800781000, "volume": 182.0}
{"price": 0.2941, "timestamp": 1764800782000, "volume": 10.0}
{"price": 0.2942, "timestamp": 1764800783000, "volume": 899.0}
{"price": 0.2941, "timestamp": 1764800784000, "volume": 9172.0}
{"price": 0.2941, "timestamp": 1764800793000, "volume": 4774.0}
{"price": 0.2941, "timestamp": 1764800799000, "volume": 113.0}
{"price": 0.294, "timestamp": 1764800800000, "volume": 20388.0}
{"price": 0.294, "timestamp": 1764800801000, "volume": 27.0}
{"price": 0.2938, "timestamp": 1764800802000, "volume": 3575.0}
{"price": 0.294, "timestamp": 1764800803000, "volume": 1.0}
{"price": 0.2939, "timestamp": 1764800807000, "volume": 4127.0}
{"price": 0.2938, "timestamp": 1764800810000, "volume": 13043.0}
{"price": 0.2938, "timestamp": 1764800811000, "volume": 3404.0}
{"price": 0.2937, "timestamp": 1764800812000, "volume": 8368.0}
{"price": 0.2938, "timestamp": 1764800813000, "volume": 3277.0}
{"price": 0.2938, "timestamp": 1764800814000, "volume": 3558.0}
{"price": 0.2939, "timestamp": 1764800818000, "volume": 6.0}
{"price": 0.2938, "timestamp": 1764800820000, "volume": 221.0}
{"price": 0.2938, "timestamp": 1764800822000, "volume": 250.0}
{"price": 0.2938, "timestamp": 1764800825000, "volume": 7.0}
{"price": 0.2938, "timestamp": 1764800829000, "volume": 1021.0}
{"price": 0.2938, "timestamp": 1764800833000, "volume": 3227.0}
{"price": 0.2937, "timestamp": 1764800836000, "volume": 2101.0}
{"price": 0.2938, "timestamp": 1764800842000, "volume": 631.0}
{"price": 0.2938, "timestamp": 1764800845000, "volume": 5173.0}
{"price": 0.2938, "timestamp": 1764800856000, "volume": 1664.0}
{"price": 0.2938, "timestamp": 1764800857000, "volume": 7765.0}
{"price": 0.2936, "timestamp": 1764800861000, "volume": 17065.0}
{"price": 0.2936, "timestamp": 1764800863000, "volume": 5441.0}
{"price": 0.2937, "timestamp": 1764800872000, "volume": 2896.0}
{"price": 0.2941, "timestamp": 1764800874000, "volume": 16301.0}
{"price": 0.2942, "timestamp": 1764800879000, "volume": 6951.0}
{"price": 0.2942, "timestamp": 1764800891000, "volume": 1200.0}
{"price": 0.2942, "timestamp": 1764800894000, "volume": 500.0}
{"price": 0.2944, "timestamp": 1764800895000, "volume": 1615.0}
{"price": 0.2944, "timestamp": 1764800896000, "volume": 7549.0}
{"price": 0.2943, "timestamp": 1764800898000, "volume": 1122.0}
{"price": 0.2941, "timestamp": 1764800901000, "volume": 7964.0}
{"price": 0.294, "timestamp": 1764800906000, "volume": 101.0}
{"price": 0.2938, "timestamp": 1764800907000, "volume": 75019.0}
{"price": 0.2938, "timestamp": 1764800908000, "volume": 334.0}
{"price": 0.2937, "timestamp": 1764800910000, "volume": 9949.0}
{"price": 0.2937, "timestamp": 1764800912000, "volume": 39.0}
{"price": 0.2938, "timestamp": 1764800917000, "volume": 566.0}
{"price": 0.2938, "timestamp": 1764800918000, "volume": 10.0}
{"price": 0.2939, "timestamp": 1764800919000, "volume": 866.0}
{"price": 0.294, "timestamp": 1764800921000, "volume": 4975.0}
{"price": 0.2941, "timestamp": 1764800922000, "volume": 4865.0}
{"price": 0.294, "timestamp": 1764800925000, "volume": 500.0}
{"price": 0.294, "timestamp": 1764800929000, "volume": 535.0}
{"price": 0.294, "timestamp": 1764800931000, "volume": 8318.0}
{"price": 0.294, "timestamp": 1764800932000, "volume": 301.0}
{"price": 0.2941, "timestamp": 1764800935000, "volume": 4956.0}
{"price": 0.2941, "timestamp": 1764800940000, "volume": 406.0}
{"price": 0.2941, "timestamp": 1764800941000, "volume": 4272.0}
{"price": 0.2945, "timestamp": 1764800948000, "volume": 32673.0}
{"price": 0.2945, "timestamp": 1764800949000, "volume": 2971.0}
{"price": 0.2945, "timestamp": 1764800952000, "volume": 163.0}
{"price": 0.2946, "timestamp": 1764800956000, "volume": 8507.0}
{"price": 0.2947, "timestamp": 1764800958000, "volume": 770.0}
{"price": 0.2948, "timestamp": 1764800961000, "volume": 339.0}
{"price": 0.2947, "timestamp": 1764800963000, "volume": 4021.0}
{"price": 0.2946, "timestamp": 1764800964000, "volume": 519.0}
{"price": 0.2946, "timestamp": 1764800966000, "volume": 10.0}
{"price": 0.2947, "timestamp": 1764800968000, "volume": 1358.0}
{"price": 0.2948, "timestamp": 1764800969000, "volume": 7544.0}
{"price": 0.2946, "timestamp": 1764800972000, "volume": 513.0}
{"price": 0.2945, "timestamp": 1764800975000, "volume": 2032.0}
{"price": 0.2945, "timestamp": 1764800979000, "volume": 57.0}
{"price": 0.2945, "timestamp": 1764800983000, "volume": 17951.0}
{"price": 0.2945, "timestamp": 1764800988000, "volume": 5.0}
{"price": 0.2944, "timestamp": 1764800990000, "volume": 209.0}
{"price": 0.2943, "timestamp": 1764800998000, "volume": 1522.0}
{"price": 0.2938, "timestamp": 1764801000000, "volume": 67271.0}
{"price": 0.2938, "timestamp": 1764801001000, "volume": 15650.0}
{"price": 0.2939, "timestamp": 1764801003000, "volume": 2257.0}
{"price": 0.2939, "timestamp": 1764801007000, "volume": 657.0}
{"price": 0.2942, "timestamp": 1764801009000, "volume": 56023.0}
{"price": 0.294, "timestamp": 1764801010000, "volume": 6972.0}
{"price": 0.2941, "timestamp": 1764801011000, "volume": 1.0}
{"price": 0.2941, "timestamp": 1764801013000, "volume": 2540.0}
{"price": 0.2942, "timestamp": 1764801014000, "volume": 860.0}
{"price": 0.2943, "timestamp": 1764801016000, "volume": 9639.0}
{"price": 0.2944, "timestamp": 1764801022000, "volume": 4996.0}
{"price": 0.2942, "timestamp": 1764801024000, "volume": 40934.0}
{"price": 0.2942, "timestamp": 1764801026000, "volume": 28.0}
{"price": 0.294, "timestamp": 1764801032000, "volume": 6449.0}
{"price": 0.2939, "timestamp": 1764801035000, "volume": 109.0}
{"price": 0.2939, "timestamp": 1764801038000, "volume": 405.0}
{"price": 0.294, "timestamp": 1764801042000, "volume": 333.0}
{"price": 0.2939, "timestamp": 1764801046000, "volume": 24.0}
{"price": 0.294, "timestamp": 1764801051000, "volume": 1380.0}
{"price": 0.294, "timestamp": 1764801061000, "volume": 1204.0}
{"price": 0.2941, "timestamp": 1764801062000, "volume": 2912.0}
{"price": 0.2942, "timestamp": 1764801063000, "volume": 135.0}
{"price": 0.2942, "timestamp": 1764801065000, "volume": 37.0}
{"price": 0.2942, "timestamp": 1764801067000, "volume": 212.0}
{"price": 0.2942, "timestamp": 1764801069000, "volume": 1136.0}
{"price": 0.2941, "timestamp": 1764801072000, "volume": 3144.0}
{"price": 0.294, "timestamp": 1764801073000, "volume": 1363.0}
{"price": 0.2939, "timestamp": 1764801078000, "volume": 1167.0}
{"price": 0.2937, "timestamp": 1764801081000, "volume": 198.0}
{"price": 0.2938, "timestamp": 1764801086000, "volume": 171.0}
{"price": 0.2939, "timestamp": 1764801089000, "volume": 205.0}
{"price": 0.2939, "timestamp": 1764801090000, "volume": 207.0}
{"price": 0.2939, "timestamp": 1764801091000, "volume": 86.0}
{"price": 0.2939, "timestamp": 1764801094000, "volume": 713.0}
{"price": 0.2938, "timestamp": 1764801101000, "volume": 998.0}
{"price": 0.2939, "timestamp": 1764801105000, "volume": 100.0}
{"price": 0.2937, "timestamp": 1764801110000, "volume": 85622.0}
{"price": 0.2937, "timestamp": 1764801116000, "volume": 2674.0}
{"price": 0.2937, "timestamp": 1764801118000, "volume": 2711.0}
{"price": 0.2936, "timestamp": 1764801119000, "volume": 524.0}
{"price": 0.2937, "timestamp": 1764801121000, "volume": 780.0}
{"price": 0.2937, "timestamp": 1764801126000, "volume": 1111.0}
{"price": 0.2936, "timestamp": 1764801130000, "volume": 9107.0}
{"price": 0.2936, "timestamp": 1764801135000, "volume": 5493.0}
{"price": 0.2936, "timestamp": 1764801136000, "volume": 42.0}
{"price": 0.2935, "timestamp": 1764801137000, "volume": 52275.0}
{"price": 0.2933, "timestamp": 1764801143000, "volume": 87645.0}
{"price": 0.2934, "timestamp": 1764801144000, "volume": 2386.0}
{"price": 0.2933, "timestamp": 1764801147000, "volume": 2026.0}
{"price": 0.2934, "timestamp": 1764801148000, "volume": 16678.0}
{"price": 0.2935, "timestamp": 1764801151000, "volume": 998.0}
{"price": 0.2935, "timestamp": 1764801153000, "volume": 39.0}
{"price": 0.2934, "timestamp": 1764801154000, "volume": 1207.0}
{"price": 0.2935, "timestamp": 1764801156000, "volume": 338.0}
{"price": 0.2935, "timestamp": 1764801161000, "volume": 170.0}
{"price": 0.2932, "timestamp": 1764801162000, "volume": 526443.0}
{"price": 0.2931, "timestamp": 1764801163000, "volume": 1520.0}
{"price": 0.2932, "timestamp": 1764801165000, "volume": 344.0}
{"price": 0.2932, "timestamp": 1764801166000, "volume": 304.0}
{"price": 0.2932, "timestamp": 1764801167000, "volume": 2021.0}
{"price": 0.2929, "timestamp": 1764801172000, "volume": 116772.0}
{"price": 0.2929, "timestamp": 1764801175000, "volume": 42.0}
{"price": 0.2929, "timestamp": 1764801177000, "volume": 29957.0}
{"price": 0.2929, "timestamp": 1764801178000, "volume": 34.0}
{"price": 0.2928, "timestamp": 1764801180000, "volume": 44092.0}
{"price": 0.2928, "timestamp": 1764801181000, "volume": 7447.0}
{"price": 0.2926, "timestamp": 1764801183000, "volume": 41334.0}
{"price": 0.2927, "timestamp": 1764801184000, "volume": 480.0}
{"price": 0.2927, "timestamp": 1764801185000, "volume": 3977.0}
{"price": 0.2927, "timestamp": 1764801186000, "volume": 11141.0}
{"price": 0.2926, "timestamp": 1764801188000, "volume": 104264.0}
{"price": 0.2926, "timestamp": 1764801189000, "volume": 394.0}
{"price": 0.2926, "timestamp": 1764801190000, "volume": 344.0}
{"price": 0.2924, "timestamp": 1764801193000, "volume": 83.0}
{"price": 0.2924, "timestamp": 1764801194000, "volume": 746.0}
{"price": 0.2924, "timestamp": 1764801195000, "volume": 35.0}
{"price": 0.2924, "timestamp": 1764801199000, "volume": 3412.0}
{"price": 0.2924, "timestamp": 1764801200000, "volume": 11237.0}
{"price": 0.2924, "timestamp": 1764801202000, "volume": 2352.0}
{"price": 0.2924, "timestamp": 1764801203000, "volume": 255.0}
{"price": 0.2927, "timestamp": 1764801205000, "volume": 84065.0}
{"price": 0.2924, "timestamp": 1764801206000, "volume": 11208.0}
{"price": 0.2926, "timestamp": 1764801207000, "volume": 3567.0}
{"price": 0.2926, "timestamp": 1764801213000, "volume": 63.0}
{"price": 0.2927, "timestamp": 1764801216000, "volume": 4249.0}
{"price": 0.2927, "timestamp": 1764801218000, "volume": 2.0}
{"price": 0.2927, "timestamp": 1764801220000, "volume": 42.0}
{"price": 0.2927, "timestamp": 1764801223000, "volume": 93.0}
{"price": 0.2926, "timestamp": 1764801227000, "volume": 12996.0}
{"price": 0.2925, "timestamp": 1764801232000, "volume": 170.0}
{"price": 0.2925, "timestamp": 1764801235000, "volume": 5779.0}
{"price": 0.2926, "timestamp": 1764801237000, "volume": 11192.0}
{"price": 0.2926, "timestamp": 1764801240000, "volume": 5050.0}
{"price": 0.2928, "timestamp": 1764801245000, "volume": 93248.0}
{"price": 0.2929, "timestamp": 1764801246000, "volume": 37.0}
{"price": 0.2928, "timestamp": 1764801247000, "volume": 449.0}
{"price": 0.2929, "timestamp": 1764801250000, "volume": 26.0}
{"price": 0.293, "timestamp": 1764801251000, "volume": 426342.0}
{"price": 0.293, "timestamp": 1764801253000, "volume": 333.0}
{"price": 0.293, "timestamp": 1764801254000, "volume": 333.0}
{"price": 0.293, "timestamp": 1764801255000, "volume": 333.0}
{"price": 0.2931, "timestamp": 1764801259000, "volume": 25597.0}
{"price": 0.293, "timestamp": 1764801276000, "volume": 16004.0}
{"price": 0.2929, "timestamp": 1764801277000, "volume": 28650.0}
{"price": 0.2928, "timestamp": 1764801279000, "volume": 169.0}
{"price": 0.2928, "timestamp": 1764801282000, "volume": 1267.0}
{"price": 0.293, "timestamp": 1764801286000, "volume": 67424.0}
{"price": 0.2928, "timestamp": 1764801296000, "volume": 3963.0}
{"price": 0.2928, "timestamp": 1764801298000, "volume": 30.0}
{"price": 0.2927, "timestamp": 1764801299000, "volume": 2096.0}
{"price": 0.2926, "timestamp": 1764801302000, "volume": 2176.0}
{"price": 0.2927, "timestamp": 1764801308000, "volume": 36785.0}
{"price": 0.2927, "timestamp": 1764801309000, "volume": 2406.0}
{"price": 0.2926, "timestamp": 1764801312000, "volume": 80.0}
{"price": 0.2925, "timestamp": 1764801321000, "volume": 7501.0}
{"price": 0.2926, "timestamp": 1764801333000, "volume": 40.0}
{"price": 0.2925, "timestamp": 1764801336000, "volume": 70.0}
{"price": 0.2925, "timestamp": 1764801338000, "volume": 501.0}
{"price": 0.2926, "timestamp": 1764801340000, "volume": 340.0}
{"price": 0.2927, "timestamp": 1764801343000, "volume": 28769.0}
{"price": 0.2928, "timestamp": 1764801346000, "volume": 8375.0}
{"price": 0.2928, "timestamp": 1764801348000, "volume": 3807.0}
{"price": 0.2927, "timestamp": 1764801359000, "volume": 583.0}
{"price": 0.2927, "timestamp": 1764801360000, "volume": 17126.0}
{"price": 0.2928, "timestamp": 1764801361000, "volume": 2279.0}
{"price": 0.2929, "timestamp": 1764801369000, "volume": 665.0}
{"price": 0.293, "timestamp": 1764801370000, "volume": 233.0}
{"price": 0.293, "timestamp": 1764801378000, "volume": 9155.0}
{"price": 0.2929, "timestamp": 1764801400000, "volume": 5967.0}
{"price": 0.2928, "timestamp": 1764801401000, "volume": 3529.0}
{"price": 0.2927, "timestamp": 1764801407000, "volume": 2063.0}
{"price": 0.2926, "timestamp": 1764801410000, "volume": 2652.0}
{"price": 0.2926, "timestamp": 1764801415000, "volume": 604.0}
{"price": 0.2926, "timestamp": 1764801422000, "volume": 1524.0}
{"price": 0.2926, "timestamp": 1764801423000, "volume": 10.0}
{"price": 0.2927, "timestamp": 1764801424000, "volume": 18.0}
{"price": 0.2927, "timestamp": 1764801425000, "volume": 1.0}
{"price": 0.2927, "timestamp": 1764801430000, "volume": 479.0}
{"price": 0.2928, "timestamp": 1764801431000, "volume": 455.0}
{"price": 0.2929, "timestamp": 1764801432000, "volume": 93.0}
{"price": 0.293, "timestamp": 1764801436000, "volume": 169.0}
{"price": 0.293, "timestamp": 1764801464000, "volume": 2291.0}
{"price": 0.2929, "timestamp": 1764801466000, "volume": 14962.0}
{"price": 0.2928, "timestamp": 1764801467000, "volume": 898.0}
{"price": 0.293, "timestamp": 1764801471000, "volume": 38556.0}
{"price": 0.2931, "timestamp": 1764801477000, "volume": 4048.0}
{"price": 0.2931, "timestamp": 1764801480000, "volume": 8284.0}
{"price": 0.2931, "timestamp": 1764801481000, "volume": 1369.0}
{"price": 0.2934, "timestamp": 1764801483000, "volume": 25100.0}
{"price": 0.2935, "timestamp": 1764801485000, "volume": 1000.0}
{"price": 0.2935, "timestamp": 1764801488000, "volume": 388631.0}
{"price": 0.2936, "timestamp": 1764801497000, "volume": 45944.0}
{"price": 0.2938, "timestamp": 1764801499000, "volume": 8088.0}
{"price": 0.2938, "timestamp": 1764801508000, "volume": 4098.0}
{"price": 0.2939, "timestamp": 1764801513000, "volume": 15962.0}
{"price": 0.294, "timestamp": 1764801514000, "volume": 10131.0}
{"price": 0.2941, "timestamp": 1764801515000, "volume": 53.0}
{"price": 0.2942, "timestamp": 1764801516000, "volume": 109.0}
{"price": 0.2943, "timestamp": 1764801517000, "volume": 79.0}
{"price": 0.2943, "timestamp": 1764801519000, "volume": 2934.0}
{"price": 0.2941, "timestamp": 1764801520000, "volume": 500.0}
{"price": 0.2945, "timestamp": 1764801524000, "volume": 42639.0}
{"price": 0.2944, "timestamp": 1764801525000, "volume": 13399.0}
{"price": 0.2945, "timestamp": 1764801527000, "volume": 2623.0}
{"price": 0.2946, "timestamp": 1764801528000, "volume": 16516.0}
{"price": 0.2944, "timestamp": 1764801529000, "volume": 8844.0}
{"price": 0.2943, "timestamp": 1764801530000, "volume": 6360.0}
{"price": 0.2942, "timestamp": 1764801531000, "volume": 7437.0}
{"price": 0.2944, "timestamp": 1764801533000, "volume": 17344.0}
{"price": 0.2941, "timestamp": 1764801539000, "volume": 2239.0}
{"price": 0.2941, "timestamp": 1764801540000, "volume": 3566.0}
{"price": 0.2941, "timestamp": 1764801542000, "volume": 3930.0}
{"price": 0.2941, "timestamp": 1764801546000, "volume": 59.0}
{"price": 0.2942, "timestamp": 1764801549000, "volume": 672.0}
{"price": 0.2944, "timestamp": 1764801550000, "volume": 652.0}
{"price": 0.2944, "timestamp": 1764801551000, "volume": 661.0}
{"price": 0.2943, "timestamp": 1764801553000, "volume": 2018.0}
{"price": 0.2943, "timestamp": 1764801554000, "volume": 4861.0}
{"price": 0.2943, "timestamp": 1764801555000, "volume": 170.0}
{"price": 0.294, "timestamp": 1764801556000, "volume": 8012.0}
{"price": 0.2941, "timestamp": 1764801558000, "volume": 130.0}
{"price": 0.2936, "timestamp": 1764801563000, "volume": 217329.0}
{"price": 0.2938, "timestamp": 1764801564000, "volume": 24728.0}
{"price": 0.2936, "timestamp": 1764801577000, "volume": 33635.0}
{"price": 0.2936, "timestamp": 1764801578000, "volume": 263.0}
{"price": 0.2936, "timestamp": 1764801582000, "volume": 5065.0}
{"price": 0.2937, "timestamp": 1764801585000, "volume": 918.0}
{"price": 0.2936, "timestamp": 1764801586000, "volume": 150.0}
{"price": 0.2936, "timestamp": 1764801590000, "volume": 96.0}
{"price": 0.2936, "timestamp": 1764801594000, "volume": 28.0}
{"price": 0.2937, "timestamp": 1764801595000, "volume": 80.0}
{"price": 0.2936, "timestamp": 1764801597000, "volume": 1760.0}
{"price": 0.2937, "timestamp": 1764801598000, "volume": 295.0}
{"price": 0.2936, "timestamp": 1764801600000, "volume": 6221.0}
{"price": 0.2935, "timestamp": 1764801601000, "volume": 35174.0}
{"price": 0.2935, "timestamp": 1764801604000, "volume": 2264.0}
{"price": 0.2933, "timestamp": 1764801608000, "volume": 5069.0}
{"price": 0.2932, "timestamp": 1764801612000, "volume": 753.0}
{"price": 0.2932, "timestamp": 1764801617000, "volume": 229.0}
{"price": 0.2931, "timestamp": 1764801619000, "volume": 1271.0}
{"price": 0.2932, "timestamp": 1764801620000, "volume": 51.0}
{"price": 0.293, "timestamp": 1764801627000, "volume": 3006.0}
{"price": 0.293, "timestamp": 1764801630000, "volume": 230.0}
{"price": 0.2929, "timestamp": 1764801632000, "volume": 46.0}
{"price": 0.2929, "timestamp": 1764801641000, "volume": 219.0}
{"price": 0.2929, "timestamp": 1764801643000, "volume": 69.0}
{"price": 0.2928, "timestamp": 1764801644000, "volume": 593.0}
{"price": 0.2928, "timestamp": 1764801645000, "volume": 816.0}
{"price": 0.2926, "timestamp": 1764801646000, "volume": 934.0}
{"price": 0.2927, "timestamp": 1764801647000, "volume": 114.0}
{"price": 0.2928, "timestamp": 1764801653000, "volume": 62.0}
{"price": 0.2927, "timestamp": 1764801658000, "volume": 18.0}
{"price": 0.2928, "timestamp": 1764801660000, "volume": 210.0}
{"price": 0.2929, "timestamp": 1764801662000, "volume": 14679.0}
{"price": 0.2928, "timestamp": 1764801666000, "volume": 89697.0}
{"price": 0.293, "timestamp": 1764801674000, "volume": 24840.0}
{"price": 0.2929, "timestamp": 1764801675000, "volume": 79.0}
{"price": 0.2929, "timestamp": 1764801676000, "volume": 34.0}
{"price": 0.293, "timestamp": 1764801678000, "volume": 169.0}
{"price": 0.293, "timestamp": 1764801679000, "volume": 34.0}
{"price": 0.293, "timestamp": 1764801680000, "volume": 100.0}
{"price": 0.2929, "timestamp": 1764801686000, "volume": 35.0}
{"price": 0.2929, "timestamp": 1764801687000, "volume": 866.0}
{"price": 0.2928, "timestamp": 1764801697000, "volume": 1419.0}
{"price": 0.2927, "timestamp": 1764801703000, "volume": 28988.0}
{"price": 0.2926, "timestamp": 1764801705000, "volume": 876.0}
{"price": 0.2926, "timestamp": 1764801709000, "volume": 833.0}
{"price": 0.2927, "timestamp": 1764801711000, "volume": 6420.0}
{"price": 0.2925, "timestamp": 1764801714000, "volume": 10454.0}
{"price": 0.2927, "timestamp": 1764801716000, "volume": 480.0}
{"price": 0.2928, "timestamp": 1764801720000, "volume": 11006.0}
{"price": 0.2928, "timestamp": 1764801722000, "volume": 485.0}
{"price": 0.2929, "timestamp": 1764801724000, "volume": 11181.0}
{"price": 0.293, "timestamp": 1764801725000, "volume": 10355.0}
{"price": 0.293, "timestamp": 1764801726000, "volume": 3353.0}
{"price": 0.2931, "timestamp": 1764801729000, "volume": 411.0}
{"price": 0.293, "timestamp": 1764801732000, "volume": 10449.0}
{"price": 0.293, "timestamp": 1764801743000, "volume": 5513.0}
{"price": 0.293, "timestamp": 1764801746000, "volume": 500.0}
{"price": 0.293, "timestamp": 1764801747000, "volume": 1000.0}
{"price": 0.2932, "timestamp": 1764801749000, "volume": 36060.0}
{"price": 0.2932, "timestamp": 1764801751000, "volume": 500.0}
{"price": 0.2933, "timestamp": 1764801754000, "volume": 456.0}
{"price": 0.2932, "timestamp": 1764801756000, "volume": 31303.0}
{"price": 0.2932, "timestamp": 1764801762000, "volume": 8442.0}
{"price": 0.2934, "timestamp": 1764801776000, "volume": 38649.0}
{"price": 0.2934, "timestamp": 1764801778000, "volume": 593.0}
{"price": 0.2935, "timestamp": 1764801780000, "volume": 418.0}
{"price": 0.2935, "timestamp": 1764801787000, "volume": 1703.0}
{"price": 0.2934, "timestamp": 1764801795000, "volume": 489.0}
{"price": 0.2934, "timestamp": 1764801796000, "volume": 1986.0}
{"price": 0.2933, "timestamp": 1764801798000, "volume": 96.0}
{"price": 0.2933, "timestamp": 1764801808000, "volume": 2625.0}
{"price": 0.2933, "timestamp": 1764801810000, "volume": 6019.0}
{"price": 0.2933, "timestamp": 1764801818000, "volume": 114.0}
{"price": 0.2932, "timestamp": 1764801830000, "volume": 1186.0}
{"price": 0.2932, "timestamp": 1764801834000, "volume": 1665.0}
{"price": 0.2933, "timestamp": 1764801836000, "volume": 28.0}
{"price": 0.2933, "timestamp": 1764801838000, "volume": 1.0}
{"price": 0.2933, "timestamp": 1764801840000, "volume": 44.0}
{"price": 0.2932, "timestamp": 1764801852000, "volume": 81.0}
{"price": 0.2931, "timestamp": 1764801853000, "volume": 24124.0}
{"price": 0.293, "timestamp": 1764801866000, "volume": 3639.0}
{"price": 0.2931, "timestamp": 1764801881000, "volume": 91.0}
{"price": 0.293, "timestamp": 1764801887000, "volume": 682.0}
{"price": 0.2931, "timestamp": 1764801897000, "volume": 55.0}
{"price": 0.293, "timestamp": 1764801898000, "volume": 400.0}
{"price": 0.2931, "timestamp": 1764801900000, "volume": 52.0}
{"price": 0.293, "timestamp": 1764801903000, "volume": 57.0}
{"price": 0.293, "timestamp": 1764801904000, "volume": 35.0}
{"price": 0.293, "timestamp": 1764801905000, "volume": 35.0}
{"price": 0.2933, "timestamp": 1764801913000, "volume": 84498.0}
{"price": 0.2934, "timestamp": 1764801915000, "volume": 1031.0}
{"price": 0.2934, "timestamp": 1764801927000, "volume": 2693.0}
{"price": 0.2935, "timestamp": 1764801929000, "volume": 400.0}
{"price": 0.2937, "timestamp": 1764801930000, "volume": 41892.0}
{"price": 0.2939, "timestamp": 1764801932000, "volume": 3254.0}
{"price": 0.2936, "timestamp": 1764801944000, "volume": 84421.0}
{"price": 0.2938, "timestamp": 1764801948000, "volume": 1000.0}
{"price": 0.2938, "timestamp": 1764801949000, "volume": 359.0}
{"price": 0.2939, "timestamp": 1764801950000, "volume": 9635.0}
{"price": 0.294, "timestamp": 1764801951000, "volume": 2248.0}
{"price": 0.2941, "timestamp": 1764801952000, "volume": 1840.0}
{"price": 0.2942, "timestamp": 1764801960000, "volume": 72.0}
{"price": 0.2941, "timestamp": 1764801961000, "volume": 500.0}
{"price": 0.294, "timestamp": 1764801962000, "volume": 65213.0}
{"price": 0.294, "timestamp": 1764801975000, "volume": 1000.0}
{"price": 0.2941, "timestamp": 1764801978000, "volume": 5159.0}
{"price": 0.2942, "timestamp": 1764801983000, "volume": 3137.0}
{"price": 0.2942, "timestamp": 1764801987000, "volume": 1439.0}
{"price": 0.2941, "timestamp": 1764802001000, "volume": 106.0}
{"price": 0.2942, "timestamp": 1764802022000, "volume": 85.0}
{"price": 0.2942, "timestamp": 1764802027000, "volume": 4207.0}
{"price": 0.294, "timestamp": 1764802030000, "volume": 2382.0}
{"price": 0.2939, "timestamp": 1764802039000, "volume": 9617.0}
{"price": 0.2939, "timestamp": 1764802043000, "volume": 68.0}
{"price": 0.2939, "timestamp": 1764802044000, "volume": 3.0}
{"price": 0.2938, "timestamp": 1764802051000, "volume": 916.0}
{"price": 0.2938, "timestamp": 1764802056000, "volume": 22.0}
{"price": 0.2938, "timestamp": 1764802059000, "volume": 850.0}
{"price": 0.2937, "timestamp": 1764802061000, "volume": 17267.0}
{"price": 0.2937, "timestamp": 1764802062000, "volume": 54.0}
{"price": 0.2938, "timestamp": 1764802063000, "volume": 779.0}
{"price": 0.2939, "timestamp": 1764802064000, "volume": 1.0}
{"price": 0.2939, "timestamp": 1764802069000, "volume": 7946.0}
{"price": 0.2941, "timestamp": 1764802072000, "volume": 6220.0}
{"price": 0.2941, "timestamp": 1764802080000, "volume": 76.0}
{"price": 0.2943, "timestamp": 1764802090000, "volume": 16642.0}
{"price": 0.2946, "timestamp": 1764802091000, "volume": 8547.0}
{"price": 0.2949, "timestamp": 1764802102000, "volume": 958.0}
{"price": 0.2949, "timestamp": 1764802104000, "volume": 10000.0}
{"price": 0.295, "timestamp": 1764802105000, "volume": 46608.0}
{"price": 0.2956, "timestamp": 1764802106000, "volume": 59725.0}
{"price": 0.2956, "timestamp": 1764802107000, "volume": 9874.0}
{"price": 0.2957, "timestamp": 1764802108000, "volume": 3384.0}
{"price": 0.2957, "timestamp": 1764802109000, "volume": 10987.0}
{"price": 0.2957, "timestamp": 1764802110000, "volume": 543.0}
{"price": 0.2958, "timestamp": 1764802111000, "volume": 36343.0}
{"price": 0.2957, "timestamp": 1764802112000, "volume": 2109.0}
{"price": 0.2957, "timestamp": 1764802113000, "volume": 31.0}
{"price": 0.2956, "timestamp": 1764802114000, "volume": 875.0}
{"price": 0.2956, "timestamp": 1764802121000, "volume": 2000.0}
{"price": 0.2955, "timestamp": 1764802124000, "volume": 2575.0}
{"price": 0.2955, "timestamp": 1764802130000, "volume": 169.0}
{"price": 0.2955, "timestamp": 1764802140000, "volume": 6483.0}
{"price": 0.2955, "timestamp": 1764802141000, "volume": 3394.0}
{"price": 0.2953, "timestamp": 1764802142000, "volume": 11629.0}
{"price": 0.2954, "timestamp": 1764802146000, "volume": 107.0}
{"price": 0.2953, "timestamp": 1764802147000, "volume": 19542.0}
{"price": 0.2955, "timestamp": 1764802152000, "volume": 888.0}
{"price": 0.2956, "timestamp": 1764802153000, "volume": 7254.0}
{"price": 0.2957, "timestamp": 1764802154000, "volume": 167.0}
{"price": 0.2957, "timestamp": 1764802155000, "volume": 11238.0}
{"price": 0.2958, "timestamp": 1764802157000, "volume": 8742.0}
{"price": 0.296, "timestamp": 1764802160000, "volume": 88715.0}
{"price": 0.296, "timestamp": 1764802163000, "volume": 59.0}
{"price": 0.296, "timestamp": 1764802164000, "volume": 13838.0}
{"price": 0.296, "timestamp": 1764802165000, "volume": 500.0}
{"price": 0.2965, "timestamp": 1764802166000, "volume": 716436.0}
{"price": 0.2967, "timestamp": 1764802167000, "volume": 295722.0}
{"price": 0.2969, "timestamp": 1764802168000, "volume": 132023.0}
{"price": 0.2969, "timestamp": 1764802169000, "volume": 8868.0}
{"price": 0.297, "timestamp": 1764802170000, "volume": 20398.0}
{"price": 0.297, "timestamp": 1764802171000, "volume": 2969.0}
{"price": 0.2967, "timestamp": 1764802173000, "volume": 48333.0}
{"price": 0.2966, "timestamp": 1764802174000, "volume": 17210.0}
{"price": 0.2966, "timestamp": 1764802175000, "volume": 6754.0}
{"price": 0.2965, "timestamp": 1764802176000, "volume": 108.0}
{"price": 0.2964, "timestamp": 1764802179000, "volume": 38185.0}
{"price": 0.2962, "timestamp": 1764802180000, "volume": 53111.0}
{"price": 0.2962, "timestamp": 1764802181000, "volume": 6793.0}
{"price": 0.2962, "timestamp": 1764802182000, "volume": 26.0}
{"price": 0.2961, "timestamp": 1764802183000, "volume": 6827.0}
{"price": 0.296, "timestamp": 1764802184000, "volume": 150.0}
{"price": 0.2959, "timestamp": 1764802186000, "volume": 210.0}
{"price": 0.2959, "timestamp": 1764802187000, "volume": 557.0}
{"price": 0.2959, "timestamp": 1764802188000, "volume": 6426.0}
{"price": 0.2957, "timestamp": 1764802190000, "volume": 24990.0}
{"price": 0.2958, "timestamp": 1764802191000, "volume": 23.0}
{"price": 0.2954, "timestamp": 1764802193000, "volume": 22777.0}
{"price": 0.2954, "timestamp": 1764802198000, "volume": 35.0}
{"price": 0.2955, "timestamp": 1764802201000, "volume": 410.0}
{"price": 0.2955, "timestamp": 1764802202000, "volume": 158.0}
{"price": 0.2955, "timestamp": 1764802203000, "volume": 35.0}
{"price": 0.2954, "timestamp": 1764802205000, "volume": 2079.0}
{"price": 0.2955, "timestamp": 1764802211000, "volume": 182.0}
{"price": 0.2954, "timestamp": 1764802218000, "volume": 19774.0}
{"price": 0.2953, "timestamp": 1764802219000, "volume": 604.0}
{"price": 0.2955, "timestamp": 1764802225000, "volume": 27287.0}
{"price": 0.2955, "timestamp": 1764802238000, "volume": 5376.0}
{"price": 0.2956, "timestamp": 1764802240000, "volume": 3216.0}
{"price": 0.2957, "timestamp": 1764802247000, "volume": 29.0}
{"price": 0.2956, "timestamp": 1764802248000, "volume": 261.0}
{"price": 0.2959, "timestamp": 1764802249000, "volume": 29945.0}
{"price": 0.2959, "timestamp": 1764802250000, "volume": 471.0}
{"price": 0.296, "timestamp": 1764802256000, "volume": 13988.0}
{"price": 0.296, "timestamp": 1764802258000, "volume": 169.0}
{"price": 0.2959, "timestamp": 1764802260000, "volume": 1304.0}
{"price": 0.2959, "timestamp": 1764802262000, "volume": 27.0}
{"price": 0.296, "timestamp": 1764802264000, "volume": 9.0}
{"price": 0.296, "timestamp": 1764802267000, "volume": 4119.0}
{"price": 0.2962, "timestamp": 1764802269000, "volume": 4693.0}
{"price": 0.2961, "timestamp": 1764802270000, "volume": 14262.0}
{"price": 0.296, "timestamp": 1764802275000, "volume": 1552.0}
{"price": 0.296, "timestamp": 1764802278000, "volume": 1481.0}
{"price": 0.296, "timestamp": 1764802279000, "volume": 10786.0}
{"price": 0.2959, "timestamp": 1764802285000, "volume": 7347.0}
{"price": 0.2958, "timestamp": 1764802293000, "volume": 9562.0}
{"price": 0.2953, "timestamp": 1764802297000, "volume": 135652.0}
{"price": 0.2954, "timestamp": 1764802300000, "volume": 4089.0}
{"price": 0.2954, "timestamp": 1764802303000, "volume": 112.0}
{"price": 0.2953, "timestamp": 1764802305000, "volume": 5273.0}
{"price": 0.2955, "timestamp": 1764802306000, "volume": 30829.0}
{"price": 0.2956, "timestamp": 1764802307000, "volume": 66.0}
{"price": 0.2956, "timestamp": 1764802309000, "volume": 112368.0}
{"price": 0.2955, "timestamp": 1764802314000, "volume": 103.0}
{"price": 0.2955, "timestamp": 1764802316000, "volume": 270.0}
{"price": 0.2955, "timestamp": 1764802317000, "volume": 169.0}
{"price": 0.2955, "timestamp": 1764802320000, "volume": 63.0}
{"price": 0.2955, "timestamp": 1764802322000, "volume": 9.0}
{"price": 0.2955, "timestamp": 1764802323000, "volume": 491.0}
{"price": 0.2956, "timestamp": 1764802324000, "volume": 17268.0}
{"price": 0.2957, "timestamp": 1764802327000, "volume": 236.0}
{"price": 0.2957, "timestamp": 1764802330000, "volume": 3753.0}
{"price": 0.2958, "timestamp": 1764802336000, "volume": 818.0}
{"price": 0.2957, "timestamp": 1764802337000, "volume": 4381.0}
{"price": 0.2956, "timestamp": 1764802341000, "volume": 2433.0}
{"price": 0.2956, "timestamp": 1764802342000, "volume": 7822.0}
{"price": 0.2954, "timestamp": 1764802347000, "volume": 51361.0}
{"price": 0.2954, "timestamp": 1764802349000, "volume": 38.0}
{"price": 0.2954, "timestamp": 1764802351000, "volume": 4504.0}
{"price": 0.2955, "timestamp": 1764802353000, "volume": 6.0}
{"price": 0.2954, "timestamp": 1764802358000, "volume": 616.0}
{"price": 0.2953, "timestamp": 1764802361000, "volume": 2985.0}
{"price": 0.2951, "timestamp": 1764802372000, "volume": 15731.0}
{"price": 0.2952, "timestamp": 1764802374000, "volume": 39.0}
{"price": 0.2952, "timestamp": 1764802376000, "volume": 483.0}
{"price": 0.2951, "timestamp": 1764802379000, "volume": 19738.0}
{"price": 0.2951, "timestamp": 1764802380000, "volume": 35.0}
{"price": 0.295, "timestamp": 1764802383000, "volume": 17828.0}
{"price": 0.2951, "timestamp": 1764802385000, "volume": 100.0}
{"price": 0.2952, "timestamp": 1764802386000, "volume": 1901.0}
{"price": 0.2952, "timestamp": 1764802390000, "volume": 223.0}
{"price": 0.2954, "timestamp": 1764802393000, "volume": 8482.0}
{"price": 0.2955, "timestamp": 1764802401000, "volume": 12.0}
{"price": 0.2954, "timestamp": 1764802411000, "volume": 209.0}
{"price": 0.2953, "timestamp": 1764802413000, "volume": 5762.0}
{"price": 0.2952, "timestamp": 1764802415000, "volume": 881.0}
{"price": 0.2952, "timestamp": 1764802417000, "volume": 2371.0}
{"price": 0.2952, "timestamp": 1764802424000, "volume": 1444.0}
{"price": 0.2952, "timestamp": 1764802429000, "volume": 9329.0}
{"price": 0.2953, "timestamp": 1764802433000, "volume": 3000.0}
{"price": 0.2953, "timestamp": 1764802439000, "volume": 1694.0}
{"price": 0.2952, "timestamp": 1764802440000, "volume": 1366.0}
{"price": 0.2949, "timestamp": 1764802441000, "volume": 63628.0}
{"price": 0.2952, "timestamp": 1764802443000, "volume": 58523.0}
{"price": 0.2951, "timestamp": 1764802444000, "volume": 61.0}
{"price": 0.2951, "timestamp": 1764802445000, "volume": 1747.0}
{"price": 0.295, "timestamp": 1764802446000, "volume": 2680.0}
{"price": 0.2951, "timestamp": 1764802450000, "volume": 2989.0}
{"price": 0.2951, "timestamp": 1764802452000, "volume": 40475.0}
{"price": 0.295, "timestamp": 1764802460000, "volume": 6904.0}
{"price": 0.2949, "timestamp": 1764802464000, "volume": 4469.0}
{"price": 0.2949, "timestamp": 1764802465000, "volume": 280.0}
{"price": 0.295, "timestamp": 1764802469000, "volume": 19708.0}
{"price": 0.2949, "timestamp": 1764802474000, "volume": 2953.0}
{"price": 0.2949, "timestamp": 1764802477000, "volume": 11114.0}
{"price": 0.2947, "timestamp": 1764802481000, "volume": 69158.0}
{"price": 0.2949, "timestamp": 1764802482000, "volume": 10915.0}
{"price": 0.295, "timestamp": 1764802484000, "volume": 1780.0}
{"price": 0.2949, "timestamp": 1764802490000, "volume": 5000.0}
{"price": 0.295, "timestamp": 1764802497000, "volume": 91.0}
{"price": 0.295, "timestamp": 1764802500000, "volume": 18.0}
{"price": 0.2949, "timestamp": 1764802501000, "volume": 9052.0}
{"price": 0.2948, "timestamp": 1764802505000, "volume": 400.0}
{"price": 0.2949, "timestamp": 1764802511000, "volume": 1183.0}
{"price": 0.2948, "timestamp": 1764802518000, "volume": 4023.0}
{"price": 0.2949, "timestamp": 1764802519000, "volume": 201.0}
{"price": 0.2948, "timestamp": 1764802524000, "volume": 2363.0}
{"price": 0.2949, "timestamp": 1764802529000, "volume": 1696.0}
{"price": 0.2949, "timestamp": 1764802531000, "volume": 44.0}
{"price": 0.2951, "timestamp": 1764802534000, "volume": 53224.0}
{"price": 0.2952, "timestamp": 1764802535000, "volume": 3494.0}
{"price": 0.2952, "timestamp": 1764802538000, "volume": 6780.0}
{"price": 0.2951, "timestamp": 1764802541000, "volume": 2000.0}
{"price": 0.2951, "timestamp": 1764802553000, "volume": 1000.0}
{"price": 0.2951, "timestamp": 1764802564000, "volume": 8007.0}
{"price": 0.2951, "timestamp": 1764802568000, "volume": 500.0}
{"price": 0.2949, "timestamp": 1764802569000, "volume": 13917.0}
{"price": 0.2952, "timestamp": 1764802575000, "volume": 9258.0}
{"price": 0.2953, "timestamp": 1764802577000, "volume": 311.0}
{"price": 0.2954, "timestamp": 1764802579000, "volume": 3644.0}
{"price": 0.2953, "timestamp": 1764802584000, "volume": 7498.0}
{"price": 0.2953, "timestamp": 1764802600000, "volume": 1451.0}
{"price": 0.2953, "timestamp": 1764802615000, "volume": 82.0}
{"price": 0.2953, "timestamp": 1764802619000, "volume": 1326.0}
{"price": 0.2954, "timestamp": 1764802621000, "volume": 11499.0}
{"price": 0.2955, "timestamp": 1764802625000, "volume": 60.0}
{"price": 0.2954, "timestamp": 1764802629000, "volume": 40053.0}
{"price": 0.2953, "timestamp": 1764802633000, "volume": 444.0}
{"price": 0.2952, "timestamp": 1764802634000, "volume": 999.0}
{"price": 0.2954, "timestamp": 1764802637000, "volume": 33840.0}
{"price": 0.2953, "timestamp": 1764802638000, "volume": 3120.0}
{"price": 0.2954, "timestamp": 1764802641000, "volume": 17509.0}
{"price": 0.2954, "timestamp": 1764802642000, "volume": 607.0}
{"price": 0.2953, "timestamp": 1764802645000, "volume": 101.0}
{"price": 0.2952, "timestamp": 1764802648000, "volume": 203.0}
{"price": 0.2953, "timestamp": 1764802654000, "volume": 25715.0}
{"price": 0.2955, "timestamp": 1764802663000, "volume": 7296.0}
{"price": 0.2953, "timestamp": 1764802664000, "volume": 3944.0}
{"price": 0.2953, "timestamp": 1764802665000, "volume": 1542.0}
{"price": 0.2953, "timestamp": 1764802666000, "volume": 7348.0}
{"price": 0.2953, "timestamp": 1764802667000, "volume": 3803.0}
{"price": 0.2952, "timestamp": 1764802677000, "volume": 38.0}
{"price": 0.2952, "timestamp": 1764802680000, "volume": 56.0}
{"price": 0.2952, "timestamp": 1764802689000, "volume": 1481.0}
{"price": 0.2953, "timestamp": 1764802690000, "volume": 816.0}
{"price": 0.2955, "timestamp": 1764802694000, "volume": 3584.0}
{"price": 0.2954, "timestamp": 1764802696000, "volume": 6876.0}
{"price": 0.2955, "timestamp": 1764802698000, "volume": 1753.0}
{"price": 0.2956, "timestamp": 1764802699000, "volume": 100302.0}
{"price": 0.2957, "timestamp": 1764802701000, "volume": 674.0}
{"price": 0.2956, "timestamp": 1764802702000, "volume": 9064.0}
{"price": 0.2957, "timestamp": 1764802704000, "volume": 5399.0}
{"price": 0.2957, "timestamp": 1764802705000, "volume": 112001.0}
{"price": 0.2957, "timestamp": 1764802711000, "volume": 218.0}
{"price": 0.2958, "timestamp": 1764802717000, "volume": 322.0}
{"price": 0.2957, "timestamp": 1764802724000, "volume": 500.0}
{"price": 0.2956, "timestamp": 1764802725000, "volume": 13229.0}
{"price": 0.2956, "timestamp": 1764802733000, "volume": 534.0}
{"price": 0.2955, "timestamp": 1764802735000, "volume": 1687.0}
{"price": 0.2954, "timestamp": 1764802737000, "volume": 930.0}
{"price": 0.2953, "timestamp": 1764802745000, "volume": 1877.0}
{"price": 0.2954, "timestamp": 1764802758000, "volume": 15044.0}
{"price": 0.2952, "timestamp": 1764802759000, "volume": 17344.0}
{"price": 0.2954, "timestamp": 1764802767000, "volume": 309.0}
{"price": 0.2956, "timestamp": 1764802769000, "volume": 434.0}
{"price": 0.2955, "timestamp": 1764802773000, "volume": 5118.0}
{"price": 0.2954, "timestamp": 1764802777000, "volume": 2127.0}
{"price": 0.2954, "timestamp": 1764802780000, "volume": 647.0}
{"price": 0.2954, "timestamp": 1764802782000, "volume": 666.0}
{"price": 0.2952, "timestamp": 1764802784000, "volume": 966.0}
{"price": 0.2952, "timestamp": 1764802788000, "volume": 211.0}
{"price": 0.2953, "timestamp": 1764802800000, "volume": 1511.0}
{"price": 0.2953, "timestamp": 1764802801000, "volume": 3885.0}
{"price": 0.2952, "timestamp": 1764802808000, "volume": 14949.0}
{"price": 0.2955, "timestamp": 1764802810000, "volume": 78602.0}
{"price": 0.2956, "timestamp": 1764802813000, "volume": 3384.0}
{"price": 0.2957, "timestamp": 1764802814000, "volume": 2436.0}
{"price": 0.2957, "timestamp": 1764802815000, "volume": 6229.0}
{"price": 0.2956, "timestamp": 1764802816000, "volume": 500.0}
{"price": 0.2956, "timestamp": 1764802819000, "volume": 14805.0}
{"price": 0.2957, "timestamp": 1764802820000, "volume": 36977.0}
{"price": 0.2956, "timestamp": 1764802821000, "volume": 5301.0}
{"price": 0.2957, "timestamp": 1764802826000, "volume": 484.0}
{"price": 0.2957, "timestamp": 1764802829000, "volume": 23.0}
{"price": 0.2958, "timestamp": 1764802833000, "volume": 36880.0}
{"price": 0.2957, "timestamp": 1764802834000, "volume": 242.0}
{"price": 0.2958, "timestamp": 1764802839000, "volume": 78320.0}
{"price": 0.2959, "timestamp": 1764802840000, "volume": 37277.0}
{"price": 0.2959, "timestamp": 1764802841000, "volume": 1842.0}
{"price": 0.2958, "timestamp": 1764802852000, "volume": 24140.0}
{"price": 0.2957, "timestamp": 1764802853000, "volume": 18.0}
{"price": 0.2959, "timestamp": 1764802855000, "volume": 1937.0}
{"price": 0.2958, "timestamp": 1764802859000, "volume": 4287.0}
{"price": 0.2958, "timestamp": 1764802861000, "volume": 169.0}
{"price": 0.2961, "timestamp": 1764802865000, "volume": 258752.0}
{"price": 0.296, "timestamp": 1764802866000, "volume": 54176.0}
{"price": 0.2961, "timestamp": 1764802871000, "volume": 1330.0}
{"price": 0.2961, "timestamp": 1764802873000, "volume": 128.0}
{"price": 0.2962, "timestamp": 1764802874000, "volume": 965.0}
{"price": 0.2962, "timestamp": 1764802876000, "volume": 2549.0}
{"price": 0.2963, "timestamp": 1764802878000, "volume": 568.0}
{"price": 0.2963, "timestamp": 1764802879000, "volume": 2396.0}
{"price": 0.2963, "timestamp": 1764802882000, "volume": 209.0}
{"price": 0.2963, "timestamp": 1764802883000, "volume": 1378.0}
{"price": 0.2963, "timestamp": 1764802884000, "volume": 1195.0}
{"price": 0.2963, "timestamp": 1764802885000, "volume": 689.0}
{"price": 0.2964, "timestamp": 1764802886000, "volume": 40685.0}
{"price": 0.2963, "timestamp": 1764802887000, "volume": 24030.0}
{"price": 0.2963, "timestamp": 1764802888000, "volume": 2362.0}
{"price": 0.2964, "timestamp": 1764802890000, "volume": 18421.0}
{"price": 0.2962, "timestamp": 1764802891000, "volume": 31323.0}
{"price": 0.2966, "timestamp": 1764802892000, "volume": 55288.0}
{"price": 0.2965, "timestamp": 1764802893000, "volume": 34.0}
{"price": 0.2965, "timestamp": 1764802894000, "volume": 16370.0}
{"price": 0.2965, "timestamp": 1764802895000, "volume": 2077.0}
{"price": 0.2964, "timestamp": 1764802896000, "volume": 6671.0}
{"price": 0.2965, "timestamp": 1764802897000, "volume": 2000.0}
{"price": 0.2967, "timestamp": 1764802901000, "volume": 43509.0}
{"price": 0.2968, "timestamp": 1764802903000, "volume": 21433.0}
{"price": 0.2969, "timestamp": 1764802904000, "volume": 10461.0}
{"price": 0.2969, "timestamp": 1764802906000, "volume": 11797.0}
{"price": 0.297, "timestamp": 1764802907000, "volume": 27443.0}
{"price": 0.2972, "timestamp": 1764802910000, "volume": 16509.0}
{"price": 0.297, "timestamp": 1764802911000, "volume": 146918.0}
{"price": 0.2973, "timestamp": 1764802912000, "volume": 40501.0}
{"price": 0.2973, "timestamp": 1764802913000, "volume": 36464.0}
{"price": 0.2973, "timestamp": 1764802914000, "volume": 22917.0}
{"price": 0.2972, "timestamp": 1764802915000, "volume": 3685.0}
{"price": 0.2972, "timestamp": 1764802916000, "volume": 23434.0}
{"price": 0.2971, "timestamp": 1764802917000, "volume": 15616.0}
{"price": 0.2971, "timestamp": 1764802919000, "volume": 2459.0}
{"price": 0.2971, "timestamp": 1764802920000, "volume": 14496.0}
{"price": 0.297, "timestamp": 1764802921000, "volume": 50722.0}
{"price": 0.297, "timestamp": 1764802922000, "volume": 3265.0}
{"price": 0.2968, "timestamp": 1764802923000, "volume": 38971.0}
{"price": 0.2968, "timestamp": 1764802924000, "volume": 5000.0}
{"price": 0.2967, "timestamp": 1764802925000, "volume": 27694.0}
{"price": 0.2968, "timestamp": 1764802926000, "volume": 160.0}
{"price": 0.2968, "timestamp": 1764802928000, "volume": 2009.0}
{"price": 0.2964, "timestamp": 1764802930000, "volume": 295578.0}
{"price": 0.2964, "timestamp": 1764802931000, "volume": 35329.0}
{"price": 0.2963, "timestamp": 1764802932000, "volume": 18477.0}
{"price": 0.2963, "timestamp": 1764802933000, "volume": 88003.0}
{"price": 0.2961, "timestamp": 1764802934000, "volume": 24061.0}
{"price": 0.2962, "timestamp": 1764802935000, "volume": 40258.0}
{"price": 0.2961, "timestamp": 1764802937000, "volume": 18.0}
{"price": 0.2962, "timestamp": 1764802938000, "volume": 27841.0}
{"price": 0.2962, "timestamp": 1764802939000, "volume": 15825.0}
{"price": 0.2963, "timestamp": 1764802940000, "volume": 658.0}
{"price": 0.2964, "timestamp": 1764802941000, "volume": 17917.0}
{"price": 0.2963, "timestamp": 1764802942000, "volume": 36167.0}
{"price": 0.2966, "timestamp": 1764802943000, "volume": 39126.0}
{"price": 0.2966, "timestamp": 1764802945000, "volume": 17403.0}
{"price": 0.2967, "timestamp": 1764802946000, "volume": 44440.0}
{"price": 0.2966, "timestamp": 1764802948000, "volume": 5599.0}
{"price": 0.2967, "timestamp": 1764802952000, "volume": 2025.0}
{"price": 0.2967, "timestamp": 1764802953000, "volume": 225.0}
{"price": 0.2965, "timestamp": 1764802954000, "volume": 72668.0}
{"price": 0.2965, "timestamp": 1764802955000, "volume": 27.0}
{"price": 0.2967, "timestamp": 1764802956000, "volume": 16795.0}
{"price": 0.2972, "timestamp": 1764802959000, "volume": 30546.0}
{"price": 0.2972, "timestamp": 1764802960000, "volume": 2113.0}
{"price": 0.2971, "timestamp": 1764802962000, "volume": 4758.0}
{"price": 0.2971, "timestamp": 1764802964000, "volume": 9067.0}
{"price": 0.2971, "timestamp": 1764802965000, "volume": 54.0}
{"price": 0.2972, "timestamp": 1764802968000, "volume": 8608.0}
{"price": 0.2973, "timestamp": 1764802969000, "volume": 128370.0}
{"price": 0.2973, "timestamp": 1764802970000, "volume": 1628.0}
{"price": 0.297, "timestamp": 1764802971000, "volume": 164966.0}
{"price": 0.2969, "timestamp": 1764802972000, "volume": 1090.0}
{"price": 0.297, "timestamp": 1764802973000, "volume": 14556.0}
{"price": 0.2969, "timestamp": 1764802974000, "volume": 8579.0}
{"price": 0.2967, "timestamp": 1764802975000, "volume": 43417.0}
{"price": 0.2967, "timestamp": 1764802976000, "volume": 1000.0}
{"price": 0.2966, "timestamp": 1764802978000, "volume": 36229.0}
{"price": 0.2966, "timestamp": 1764802980000, "volume": 2206.0}
{"price": 0.2966, "timestamp": 1764802981000, "volume": 4063.0}
{"price": 0.2965, "timestamp": 1764802982000, "volume": 2542.0}
{"price": 0.2965, "timestamp": 1764802984000, "volume": 4831.0}
{"price": 0.2963, "timestamp": 1764802989000, "volume": 15200.0}
{"price": 0.2962, "timestamp": 1764802992000, "volume": 372.0}
{"price": 0.2961, "timestamp": 1764802993000, "volume": 337.0}
{"price": 0.2961, "timestamp": 1764802994000, "volume": 589.0}
{"price": 0.2962, "timestamp": 1764802998000, "volume": 535.0}
{"price": 0.2962, "timestamp": 1764803000000, "volume": 3311.0}
{"price": 0.2963, "timestamp": 1764803002000, "volume": 1761.0}
{"price": 0.2964, "timestamp": 1764803005000, "volume": 67.0}
{"price": 0.2964, "timestamp": 1764803007000, "volume": 167.0}
{"price": 0.2965, "timestamp": 1764803008000, "volume": 1849.0}
{"price": 0.2966, "timestamp": 1764803009000, "volume": 7044.0}
{"price": 0.2967, "timestamp": 1764803012000, "volume": 4328.0}
{"price": 0.2968, "timestamp": 1764803013000, "volume": 5313.0}
{"price": 0.2968, "timestamp": 1764803017000, "volume": 4608.0}
{"price": 0.2969, "timestamp": 1764803019000, "volume": 7551.0}
{"price": 0.297, "timestamp": 1764803022000, "volume": 4683.0}
{"price": 0.2968, "timestamp": 1764803023000, "volume": 11054.0}
{"price": 0.2969, "timestamp": 1764803024000, "volume": 471.0}
{"price": 0.2969, "timestamp": 1764803027000, "volume": 245.0}
{"price": 0.2968, "timestamp": 1764803029000, "volume": 5548.0}
{"price": 0.2967, "timestamp": 1764803034000, "volume": 75.0}
{"price": 0.2966, "timestamp": 1764803035000, "volume": 418.0}
{"price": 0.2966, "timestamp": 1764803036000, "volume": 185.0}
{"price": 0.2966, "timestamp": 1764803037000, "volume": 167.0}
{"price": 0.2967, "timestamp": 1764803039000, "volume": 8191.0}
{"price": 0.2968, "timestamp": 1764803040000, "volume": 6278.0}
{"price": 0.2966, "timestamp": 1764803041000, "volume": 13648.0}
{"price": 0.2966, "timestamp": 1764803042000, "volume": 2063.0}
{"price": 0.2964, "timestamp": 1764803045000, "volume": 4537.0}
{"price": 0.2964, "timestamp": 1764803047000, "volume": 934.0}
{"price": 0.2961, "timestamp": 1764803050000, "volume": 21938.0}
{"price": 0.2961, "timestamp": 1764803051000, "volume": 468.0}
{"price": 0.2962, "timestamp": 1764803054000, "volume": 9068.0}
{"price": 0.2963, "timestamp": 1764803055000, "volume": 26.0}
{"price": 0.2962, "timestamp": 1764803058000, "volume": 1012.0}
{"price": 0.2963, "timestamp": 1764803060000, "volume": 6.0}
{"price": 0.2963, "timestamp": 1764803061000, "volume": 12.0}
{"price": 0.2963, "timestamp": 1764803062000, "volume": 2504.0}
{"price": 0.2963, "timestamp": 1764803063000, "volume": 7744.0}
{"price": 0.2962, "timestamp": 1764803065000, "volume": 44819.0}
{"price": 0.2962, "timestamp": 1764803069000, "volume": 19.0}
{"price": 0.2961, "timestamp": 1764803077000, "volume": 1644.0}
{"price": 0.296, "timestamp": 1764803079000, "volume": 2168.0}
{"price": 0.296, "timestamp": 1764803080000, "volume": 8592.0}
{"price": 0.2959, "timestamp": 1764803081000, "volume": 1500.0}
{"price": 0.2959, "timestamp": 1764803082000, "volume": 1426.0}
{"price": 0.2959, "timestamp": 1764803087000, "volume": 28529.0}
{"price": 0.2958, "timestamp": 1764803090000, "volume": 669.0}
{"price": 0.2958, "timestamp": 1764803094000, "volume": 33970.0}
{"price": 0.296, "timestamp": 1764803095000, "volume": 8830.0}
{"price": 0.296, "timestamp": 1764803098000, "volume": 1000.0}
{"price": 0.296, "timestamp": 1764803101000, "volume": 1012.0}
{"price": 0.2963, "timestamp": 1764803102000, "volume": 1973.0}
{"price": 0.2964, "timestamp": 1764803104000, "volume": 597.0}
{"price": 0.2966, "timestamp": 1764803106000, "volume": 9212.0}
{"price": 0.2966, "timestamp": 1764803108000, "volume": 19.0}
{"price": 0.2965, "timestamp": 1764803109000, "volume": 3922.0}
{"price": 0.2965, "timestamp": 1764803110000, "volume": 34.0}
{"price": 0.2965, "timestamp": 1764803111000, "volume": 219.0}
{"price": 0.2965, "timestamp": 1764803114000, "volume": 8517.0}
{"price": 0.2964, "timestamp": 1764803117000, "volume": 1616.0}
{"price": 0.2964, "timestamp": 1764803120000, "volume": 5378.0}
{"price": 0.2962, "timestamp": 1764803122000, "volume": 3324.0}
{"price": 0.2962, "timestamp": 1764803123000, "volume": 16627.0}
{"price": 0.2962, "timestamp": 1764803125000, "volume": 237.0}
{"price": 0.2961, "timestamp": 1764803128000, "volume": 8887.0}
{"price": 0.2961, "timestamp": 1764803129000, "volume": 2033.0}
{"price": 0.2963, "timestamp": 1764803130000, "volume": 13862.0}
{"price": 0.2963, "timestamp": 1764803131000, "volume": 118.0}
{"price": 0.2962, "timestamp": 1764803133000, "volume": 1139.0}
{"price": 0.2962, "timestamp": 1764803146000, "volume": 225.0}
{"price": 0.2963, "timestamp": 1764803147000, "volume": 1779.0}
{"price": 0.2963, "timestamp": 1764803150000, "volume": 85.0}
{"price": 0.2961, "timestamp": 1764803159000, "volume": 7701.0}
{"price": 0.2961, "timestamp": 1764803161000, "volume": 1803.0}
{"price": 0.2961, "timestamp": 1764803164000, "volume": 843.0}
{"price": 0.2962, "timestamp": 1764803165000, "volume": 4892.0}
{"price": 0.2965, "timestamp": 1764803166000, "volume": 2802.0}
{"price": 0.2968, "timestamp": 1764803167000, "volume": 2298.0}
{"price": 0.2968, "timestamp": 1764803168000, "volume": 8287.0}
{"price": 0.2967, "timestamp": 1764803169000, "volume": 1525.0}
{"price": 0.2964, "timestamp": 1764803170000, "volume": 873.0}
{"price": 0.2964, "timestamp": 1764803171000, "volume": 125.0}
{"price": 0.2963, "timestamp": 1764803172000, "volume": 15522.0}
{"price": 0.2964, "timestamp": 1764803173000, "volume": 13414.0}
{"price": 0.2965, "timestamp": 1764803175000, "volume": 4378.0}
{"price": 0.2965, "timestamp": 1764803184000, "volume": 1018.0}
{"price": 0.2965, "timestamp": 1764803185000, "volume": 14002.0}
{"price": 0.2964, "timestamp": 1764803186000, "volume": 6741.0}
{"price": 0.2964, "timestamp": 1764803191000, "volume": 1761.0}
{"price": 0.2966, "timestamp": 1764803195000, "volume": 7231.0}
{"price": 0.2969, "timestamp": 1764803196000, "volume": 9849.0}
{"price": 0.2967, "timestamp": 1764803197000, "volume": 29187.0}
{"price": 0.2967, "timestamp": 1764803198000, "volume": 14342.0}
{"price": 0.2968, "timestamp": 1764803203000, "volume": 2351.0}
{"price": 0.2968, "timestamp": 1764803204000, "volume": 218.0}
{"price": 0.2969, "timestamp": 1764803206000, "volume": 5487.0}
{"price": 0.2971, "timestamp": 1764803207000, "volume": 1221.0}
{"price": 0.2972, "timestamp": 1764803208000, "volume": 1397.0}
{"price": 0.2973, "timestamp": 1764803210000, "volume": 423.0}
{"price": 0.2973, "timestamp": 1764803212000, "volume": 5192.0}
{"price": 0.2974, "timestamp": 1764803213000, "volume": 15802.0}
{"price": 0.2973, "timestamp": 1764803217000, "volume": 68.0}
{"price": 0.2972, "timestamp": 1764803219000, "volume": 16952.0}
{"price": 0.2973, "timestamp": 1764803220000, "volume": 1132.0}
{"price": 0.2974, "timestamp": 1764803221000, "volume": 8628.0}
{"price": 0.2973, "timestamp": 1764803222000, "volume": 347.0}
{"price": 0.2972, "timestamp": 1764803223000, "volume": 1064.0}
{"price": 0.2973, "timestamp": 1764803224000, "volume": 224.0}
{"price": 0.2973, "timestamp": 1764803225000, "volume": 35.0}
{"price": 0.2973, "timestamp": 1764803229000, "volume": 24539.0}
{"price": 0.2973, "timestamp": 1764803234000, "volume": 68.0}
{"price": 0.2972, "timestamp": 1764803235000, "volume": 6855.0}
{"price": 0.2971, "timestamp": 1764803239000, "volume": 134.0}
{"price": 0.2972, "timestamp": 1764803243000, "volume": 5253.0}
{"price": 0.2972, "timestamp": 1764803245000, "volume": 843.0}
{"price": 0.2973, "timestamp": 1764803248000, "volume": 25.0}
{"price": 0.2974, "timestamp": 1764803250000, "volume": 1567.0}
{"price": 0.2974, "timestamp": 1764803251000, "volume": 7207.0}
{"price": 0.2974, "timestamp": 1764803254000, "volume": 13676.0}
{"price": 0.2974, "timestamp": 1764803255000, "volume": 435.0}
{"price": 0.2974, "timestamp": 1764803258000, "volume": 157.0}
{"price": 0.2976, "timestamp": 1764803259000, "volume": 118995.0}
{"price": 0.2975, "timestamp": 1764803260000, "volume": 2438.0}
{"price": 0.2975, "timestamp": 1764803262000, "volume": 271.0}
{"price": 0.2975, "timestamp": 1764803264000, "volume": 25.0}
{"price": 0.2974, "timestamp": 1764803266000, "volume": 68.0}
{"price": 0.2974, "timestamp": 1764803269000, "volume": 120.0}
{"price": 0.2976, "timestamp": 1764803274000, "volume": 50898.0}
{"price": 0.2975, "timestamp": 1764803275000, "volume": 61.0}
{"price": 0.2976, "timestamp": 1764803278000, "volume": 976.0}
{"price": 0.2976, "timestamp": 1764803279000, "volume": 1680.0}
{"price": 0.2976, "timestamp": 1764803280000, "volume": 181.0}
{"price": 0.2973, "timestamp": 1764803281000, "volume": 24179.0}
{"price": 0.2974, "timestamp": 1764803282000, "volume": 15906.0}
{"price": 0.2974, "timestamp": 1764803284000, "volume": 9.0}
{"price": 0.2974, "timestamp": 1764803285000, "volume": 33.0}
{"price": 0.2974, "timestamp": 1764803286000, "volume": 33.0}
{"price": 0.2974, "timestamp": 1764803289000, "volume": 901.0}
{"price": 0.2974, "timestamp": 1764803290000, "volume": 7690.0}
{"price": 0.2974, "timestamp": 1764803292000, "volume": 7560.0}
{"price": 0.2975, "timestamp": 1764803293000, "volume": 1785.0}
{"price": 0.2974, "timestamp": 1764803296000, "volume": 15128.0}
{"price": 0.2973, "timestamp": 1764803297000, "volume": 9083.0}
{"price": 0.2971, "timestamp": 1764803298000, "volume": 13810.0}
{"price": 0.297, "timestamp": 1764803299000, "volume": 259.0}
{"price": 0.297, "timestamp": 1764803300000, "volume": 330.0}
{"price": 0.297, "timestamp": 1764803301000, "volume": 157.0}
{"price": 0.2971, "timestamp": 1764803302000, "volume": 33.0}
{"price": 0.297, "timestamp": 1764803303000, "volume": 500.0}
{"price": 0.297, "timestamp": 1764803304000, "volume": 473.0}
{"price": 0.2971, "timestamp": 1764803306000, "volume": 115029.0}
{"price": 0.297, "timestamp": 1764803308000, "volume": 100.0}
{"price": 0.297, "timestamp": 1764803309000, "volume": 500.0}
{"price": 0.297, "timestamp": 1764803310000, "volume": 500.0}
{"price": 0.297, "timestamp": 1764803318000, "volume": 2598.0}
{"price": 0.297, "timestamp": 1764803319000, "volume": 2000.0}
{"price": 0.297, "timestamp": 1764803320000, "volume": 300.0}
{"price": 0.297, "timestamp": 1764803323000, "volume": 930.0}
{"price": 0.2969, "timestamp": 1764803325000, "volume": 8727.0}
{"price": 0.2969, "timestamp": 1764803329000, "volume": 2273.0}
{"price": 0.297, "timestamp": 1764803330000, "volume": 732.0}
{"price": 0.297, "timestamp": 1764803331000, "volume": 7977.0}
{"price": 0.297, "timestamp": 1764803332000, "volume": 173.0}
{"price": 0.297, "timestamp": 1764803333000, "volume": 332.0}
{"price": 0.2972, "timestamp": 1764803334000, "volume": 11935.0}
{"price": 0.2972, "timestamp": 1764803336000, "volume": 235.0}
{"price": 0.2972, "timestamp": 1764803337000, "volume": 405.0}
{"price": 0.2971, "timestamp": 1764803340000, "volume": 10703.0}
{"price": 0.297, "timestamp": 1764803341000, "volume": 449.0}
{"price": 0.297, "timestamp": 1764803344000, "volume": 2160.0}
{"price": 0.2971, "timestamp": 1764803346000, "volume": 505.0}
{"price": 0.2969, "timestamp": 1764803347000, "volume": 4119.0}
{"price": 0.2969, "timestamp": 1764803349000, "volume": 3425.0}
{"price": 0.2968, "timestamp": 1764803352000, "volume": 1945.0}
{"price": 0.2968, "timestamp": 1764803355000, "volume": 4710.0}
{"price": 0.2968, "timestamp": 1764803365000, "volume": 1670.0}
{"price": 0.2969, "timestamp": 1764803366000, "volume": 6.0}
{"price": 0.2968, "timestamp": 1764803367000, "volume": 673.0}
{"price": 0.2969, "timestamp": 1764803368000, "volume": 1699.0}
{"price": 0.2969, "timestamp": 1764803369000, "volume": 7165.0}
{"price": 0.2968, "timestamp": 1764803372000, "volume": 49.0}
{"price": 0.2967, "timestamp": 1764803375000, "volume": 44243.0}
{"price": 0.2967, "timestamp": 1764803377000, "volume": 334.0}
{"price": 0.2967, "timestamp": 1764803378000, "volume": 127.0}
{"price": 0.2968, "timestamp": 1764803390000, "volume": 1175.0}
{"price": 0.2969, "timestamp": 1764803391000, "volume": 200.0}
{"price": 0.2969, "timestamp": 1764803392000, "volume": 279.0}
{"price": 0.2969, "timestamp": 1764803399000, "volume": 2357.0}
{"price": 0.2968, "timestamp": 1764803400000, "volume": 3087.0}
{"price": 0.2968, "timestamp": 1764803401000, "volume": 6188.0}
{"price": 0.2968, "timestamp": 1764803403000, "volume": 6570.0}
{"price": 0.297, "timestamp": 1764803408000, "volume": 2990.0}
{"price": 0.297, "timestamp": 1764803409000, "volume": 7875.0}
{"price": 0.2969, "timestamp": 1764803410000, "volume": 19208.0}
{"price": 0.2968, "timestamp": 1764803413000, "volume": 59.0}
{"price": 0.2967, "timestamp": 1764803414000, "volume": 3183.0}
{"price": 0.2967, "timestamp": 1764803427000, "volume": 180.0}
{"price": 0.2966, "timestamp": 1764803428000, "volume": 1704.0}
{"price": 0.2966, "timestamp": 1764803437000, "volume": 5072.0}
{"price": 0.2966, "timestamp": 1764803438000, "volume": 302.0}
{"price": 0.2964, "timestamp": 1764803442000, "volume": 1161.0}
{"price": 0.2963, "timestamp": 1764803443000, "volume": 11202.0}
{"price": 0.2964, "timestamp": 1764803444000, "volume": 3972.0}
{"price": 0.2963, "timestamp": 1764803445000, "volume": 9750.0}
{"price": 0.2965, "timestamp": 1764803447000, "volume": 43543.0}
{"price": 0.2965, "timestamp": 1764803449000, "volume": 7307.0}
{"price": 0.2965, "timestamp": 1764803451000, "volume": 8548.0}
{"price": 0.2964, "timestamp": 1764803460000, "volume": 2115.0}
{"price": 0.2965, "timestamp": 1764803461000, "volume": 4560.0}
{"price": 0.2966, "timestamp": 1764803462000, "volume": 1620.0}
{"price": 0.2966, "timestamp": 1764803465000, "volume": 12679.0}
{"price": 0.2965, "timestamp": 1764803466000, "volume": 6633.0}
{"price": 0.2965, "timestamp": 1764803470000, "volume": 1778.0}
{"price": 0.2965, "timestamp": 1764803471000, "volume": 71294.0}
{"price": 0.2964, "timestamp": 1764803472000, "volume": 1015.0}
{"price": 0.2965, "timestamp": 1764803473000, "volume": 190.0}
{"price": 0.2964, "timestamp": 1764803475000, "volume": 176.0}
{"price": 0.2964, "timestamp": 1764803477000, "volume": 330.0}
{"price": 0.2965, "timestamp": 1764803480000, "volume": 519.0}
{"price": 0.2966, "timestamp": 1764803484000, "volume": 80.0}
{"price": 0.2967, "timestamp": 1764803489000, "volume": 8591.0}
{"price": 0.2967, "timestamp": 1764803492000, "volume": 436.0}
{"price": 0.2968, "timestamp": 1764803493000, "volume": 168.0}
{"price": 0.2968, "timestamp": 1764803494000, "volume": 1283.0}
{"price": 0.2967, "timestamp": 1764803497000, "volume": 511.0}
{"price": 0.2967, "timestamp": 1764803500000, "volume": 8153.0}
{"price": 0.2967, "timestamp": 1764803501000, "volume": 5268.0}
{"price": 0.2966, "timestamp": 1764803502000, "volume": 5080.0}
{"price": 0.2964, "timestamp": 1764803504000, "volume": 19916.0}
{"price": 0.2965, "timestamp": 1764803505000, "volume": 138.0}
{"price": 0.2965, "timestamp": 1764803511000, "volume": 1129.0}
{"price": 0.2964, "timestamp": 1764803520000, "volume": 466.0}
{"price": 0.2964, "timestamp": 1764803521000, "volume": 1057.0}
{"price": 0.2965, "timestamp": 1764803522000, "volume": 1728.0}
{"price": 0.2965, "timestamp": 1764803523000, "volume": 13386.0}
{"price": 0.2967, "timestamp": 1764803524000, "volume": 53670.0}
{"price": 0.2967, "timestamp": 1764803525000, "volume": 656.0}
{"price": 0.2969, "timestamp": 1764803527000, "volume": 2922.0}
{"price": 0.297, "timestamp": 1764803528000, "volume": 857.0}
{"price": 0.2968, "timestamp": 1764803531000, "volume": 8023.0}
{"price": 0.2969, "timestamp": 1764803533000, "volume": 716.0}
{"price": 0.2971, "timestamp": 1764803534000, "volume": 10197.0}
{"price": 0.2968, "timestamp": 1764803537000, "volume": 922.0}
{"price": 0.2969, "timestamp": 1764803541000, "volume": 128.0}
{"price": 0.2969, "timestamp": 1764803549000, "volume": 133.0}
{"price": 0.2969, "timestamp": 1764803550000, "volume": 5814.0}
{"price": 0.297, "timestamp": 1764803555000, "volume": 20.0}
{"price": 0.2968, "timestamp": 1764803558000, "volume": 27296.0}
{"price": 0.2969, "timestamp": 1764803568000, "volume": 124.0}
{"price": 0.2971, "timestamp": 1764803569000, "volume": 8616.0}
{"price": 0.297, "timestamp": 1764803573000, "volume": 5860.0}
{"price": 0.2969, "timestamp": 1764803580000, "volume": 5944.0}
{"price": 0.2969, "timestamp": 1764803581000, "volume": 1821.0}
{"price": 0.2971, "timestamp": 1764803582000, "volume": 6071.0}
{"price": 0.2972, "timestamp": 1764803583000, "volume": 1000.0}
{"price": 0.2971, "timestamp": 1764803585000, "volume": 4598.0}
{"price": 0.2972, "timestamp": 1764803586000, "volume": 19.0}
{"price": 0.2971, "timestamp": 1764803588000, "volume": 500.0}
{"price": 0.2972, "timestamp": 1764803589000, "volume": 2803.0}
{"price": 0.297, "timestamp": 1764803591000, "volume": 5436.0}
{"price": 0.297, "timestamp": 1764803593000, "volume": 15000.0}
{"price": 0.297, "timestamp": 1764803602000, "volume": 19.0}
{"price": 0.297, "timestamp": 1764803604000, "volume": 51.0}
{"price": 0.2969, "timestamp": 1764803606000, "volume": 53222.0}
{"price": 0.2968, "timestamp": 1764803608000, "volume": 64847.0}
{"price": 0.2968, "timestamp": 1764803609000, "volume": 7192.0}
{"price": 0.2968, "timestamp": 1764803610000, "volume": 2813.0}
{"price": 0.2966, "timestamp": 1764803611000, "volume": 22548.0}
{"price": 0.2965, "timestamp": 1764803612000, "volume": 150.0}
{"price": 0.2966, "timestamp": 1764803613000, "volume": 817.0}
{"price": 0.2965, "timestamp": 1764803614000, "volume": 187.0}
{"price": 0.2965, "timestamp": 1764803615000, "volume": 4333.0}
{"price": 0.2967, "timestamp": 1764803617000, "volume": 7079.0}
{"price": 0.2965, "timestamp": 1764803620000, "volume": 1212.0}
{"price": 0.2967, "timestamp": 1764803621000, "volume": 1715.0}
{"price": 0.2966, "timestamp": 1764803622000, "volume": 6365.0}
{"price": 0.2965, "timestamp": 1764803623000, "volume": 199.0}
{"price": 0.2964, "timestamp": 1764803627000, "volume": 19327.0}
{"price": 0.2964, "timestamp": 1764803628000, "volume": 40.0}
{"price": 0.2964, "timestamp": 1764803629000, "volume": 58.0}
{"price": 0.2963, "timestamp": 1764803633000, "volume": 614.0}
{"price": 0.2962, "timestamp": 1764803635000, "volume": 29172.0}
{"price": 0.2962, "timestamp": 1764803640000, "volume": 8419.0}
{"price": 0.2962, "timestamp": 1764803641000, "volume": 2399.0}
{"price": 0.2962, "timestamp": 1764803643000, "volume": 116.0}
{"price": 0.2963, "timestamp": 1764803645000, "volume": 9131.0}
{"price": 0.2964, "timestamp": 1764803649000, "volume": 619.0}
{"price": 0.2964, "timestamp": 1764803650000, "volume": 4437.0}
{"price": 0.2963, "timestamp": 1764803652000, "volume": 33425.0}
{"price": 0.2964, "timestamp": 1764803653000, "volume": 8743.0}
{"price": 0.2964, "timestamp": 1764803657000, "volume": 7.0}
{"price": 0.2966, "timestamp": 1764803659000, "volume": 39669.0}
{"price": 0.2968, "timestamp": 1764803662000, "volume": 3369.0}
{"price": 0.2968, "timestamp": 1764803663000, "volume": 259.0}
{"price": 0.2967, "timestamp": 1764803665000, "volume": 5066.0}
{"price": 0.2967, "timestamp": 1764803669000, "volume": 168.0}
{"price": 0.2967, "timestamp": 1764803674000, "volume": 2000.0}
{"price": 0.2967, "timestamp": 1764803675000, "volume": 126.0}
{"price": 0.297, "timestamp": 1764803687000, "volume": 28659.0}
{"price": 0.2971, "timestamp": 1764803689000, "volume": 1.0}
{"price": 0.297, "timestamp": 1764803691000, "volume": 139.0}
{"price": 0.2971, "timestamp": 1764803693000, "volume": 8716.0}
{"price": 0.297, "timestamp": 1764803697000, "volume": 388.0}
{"price": 0.2968, "timestamp": 1764803698000, "volume": 22125.0}
{"price": 0.2969, "timestamp": 1764803700000, "volume": 5089.0}
{"price": 0.2969, "timestamp": 1764803701000, "volume": 1723.0}
{"price": 0.2969, "timestamp": 1764803702000, "volume": 68.0}
{"price": 0.2968, "timestamp": 1764803704000, "volume": 2.0}
{"price": 0.2968, "timestamp": 1764803706000, "volume": 3982.0}
{"price": 0.2967, "timestamp": 1764803708000, "volume": 44673.0}
{"price": 0.297, "timestamp": 1764803709000, "volume": 15080.0}
{"price": 0.2968, "timestamp": 1764803711000, "volume": 197.0}
{"price": 0.2971, "timestamp": 1764803713000, "volume": 85543.0}
{"price": 0.2971, "timestamp": 1764803714000, "volume": 45959.0}
{"price": 0.2969, "timestamp": 1764803718000, "volume": 5945.0}
{"price": 0.2969, "timestamp": 1764803721000, "volume": 2346.0}
{"price": 0.297, "timestamp": 1764803722000, "volume": 1125.0}
{"price": 0.2972, "timestamp": 1764803723000, "volume": 73747.0}
{"price": 0.2972, "timestamp": 1764803724000, "volume": 693.0}
{"price": 0.2973, "timestamp": 1764803725000, "volume": 876.0}
{"price": 0.2972, "timestamp": 1764803728000, "volume": 20756.0}
{"price": 0.2971, "timestamp": 1764803729000, "volume": 2992.0}
{"price": 0.2971, "timestamp": 1764803730000, "volume": 8759.0}
{"price": 0.2971, "timestamp": 1764803733000, "volume": 197.0}
{"price": 0.2972, "timestamp": 1764803735000, "volume": 8658.0}
{"price": 0.2972, "timestamp": 1764803736000, "volume": 83.0}
{"price": 0.2971, "timestamp": 1764803737000, "volume": 1643.0}
{"price": 0.2971, "timestamp": 1764803739000, "volume": 88.0}
{"price": 0.2969, "timestamp": 1764803740000, "volume": 4277.0}
{"price": 0.2969, "timestamp": 1764803743000, "volume": 1204.0}
{"price": 0.297, "timestamp": 1764803745000, "volume": 1212.0}
{"price": 0.297, "timestamp": 1764803747000, "volume": 100.0}
{"price": 0.2971, "timestamp": 1764803748000, "volume": 5109.0}
{"price": 0.2972, "timestamp": 1764803750000, "volume": 4774.0}
{"price": 0.2971, "timestamp": 1764803752000, "volume": 5338.0}
{"price": 0.2971, "timestamp": 1764803756000, "volume": 58.0}
{"price": 0.2971, "timestamp": 1764803760000, "volume": 11268.0}
{"price": 0.2971, "timestamp": 1764803761000, "volume": 4290.0}
{"price": 0.2971, "timestamp": 1764803762000, "volume": 80.0}
{"price": 0.2972, "timestamp": 1764803763000, "volume": 52.0}
{"price": 0.2972, "timestamp": 1764803764000, "volume": 80.0}
{"price": 0.2972, "timestamp": 1764803766000, "volume": 132.0}
{"price": 0.2971, "timestamp": 1764803767000, "volume": 500.0}
{"price": 0.2971, "timestamp": 1764803771000, "volume": 573.0}
{"price": 0.2971, "timestamp": 1764803772000, "volume": 8179.0}
{"price": 0.2971, "timestamp": 1764803780000, "volume": 1560.0}
{"price": 0.2972, "timestamp": 1764803781000, "volume": 80.0}
{"price": 0.2972, "timestamp": 1764803785000, "volume": 11662.0}
{"price": 0.2973, "timestamp": 1764803790000, "volume": 8273.0}
{"price": 0.2974, "timestamp": 1764803797000, "volume": 10030.0}
{"price": 0.2973, "timestamp": 1764803798000, "volume": 10487.0}
{"price": 0.2974, "timestamp": 1764803799000, "volume": 17.0}
{"price": 0.2975, "timestamp": 1764803802000, "volume": 4.0}
{"price": 0.2973, "timestamp": 1764803807000, "volume": 28382.0}
{"price": 0.2973, "timestamp": 1764803808000, "volume": 75.0}
{"price": 0.2974, "timestamp": 1764803811000, "volume": 9293.0}
{"price": 0.2971, "timestamp": 1764803814000, "volume": 4535.0}
{"price": 0.297, "timestamp": 1764803815000, "volume": 27235.0}
{"price": 0.2969, "timestamp": 1764803816000, "volume": 69.0}
{"price": 0.297, "timestamp": 1764803817000, "volume": 1120.0}
{"price": 0.2969, "timestamp": 1764803820000, "volume": 611.0}
{"price": 0.2969, "timestamp": 1764803821000, "volume": 1844.0}
{"price": 0.2969, "timestamp": 1764803822000, "volume": 30926.0}
{"price": 0.2969, "timestamp": 1764803825000, "volume": 4266.0}
{"price": 0.2969, "timestamp": 1764803826000, "volume": 43.0}
{"price": 0.2968, "timestamp": 1764803828000, "volume": 178.0}
{"price": 0.2967, "timestamp": 1764803831000, "volume": 97.0}
{"price": 0.2968, "timestamp": 1764803832000, "volume": 28122.0}
{"price": 0.2971, "timestamp": 1764803833000, "volume": 1116.0}
{"price": 0.2972, "timestamp": 1764803834000, "volume": 7267.0}
{"price": 0.2971, "timestamp": 1764803835000, "volume": 1391.0}
{"price": 0.2971, "timestamp": 1764803838000, "volume": 374.0}
{"price": 0.2971, "timestamp": 1764803842000, "volume": 33.0}
{"price": 0.297, "timestamp": 1764803847000, "volume": 380.0}
{"price": 0.2972, "timestamp": 1764803850000, "volume": 1683.0}
{"price": 0.2972, "timestamp": 1764803851000, "volume": 12702.0}
{"price": 0.2973, "timestamp": 1764803852000, "volume": 8564.0}
{"price": 0.2973, "timestamp": 1764803854000, "volume": 4704.0}
{"price": 0.2973, "timestamp": 1764803855000, "volume": 252.0}
{"price": 0.2974, "timestamp": 1764803856000, "volume": 4997.0}
{"price": 0.2975, "timestamp": 1764803857000, "volume": 24617.0}
{"price": 0.2975, "timestamp": 1764803858000, "volume": 10301.0}
{"price": 0.2975, "timestamp": 1764803861000, "volume": 10610.0}
{"price": 0.2974, "timestamp": 1764803863000, "volume": 54.0}
{"price": 0.2973, "timestamp": 1764803866000, "volume": 194.0}
{"price": 0.2972, "timestamp": 1764803874000, "volume": 3473.0}
{"price": 0.2973, "timestamp": 1764803878000, "volume": 360.0}
{"price": 0.2973, "timestamp": 1764803879000, "volume": 3962.0}
{"price": 0.2973, "timestamp": 1764803880000, "volume": 812.0}
{"price": 0.2972, "timestamp": 1764803881000, "volume": 1195.0}
{"price": 0.2973, "timestamp": 1764803882000, "volume": 2000.0}
{"price": 0.2973, "timestamp": 1764803887000, "volume": 2267.0}
{"price": 0.2973, "timestamp": 1764803888000, "volume": 9070.0}
{"price": 0.2974, "timestamp": 1764803890000, "volume": 1746.0}
{"price": 0.2975, "timestamp": 1764803892000, "volume": 8718.0}
{"price": 0.2974, "timestamp": 1764803898000, "volume": 1011.0}
{"price": 0.2974, "timestamp": 1764803899000, "volume": 222.0}
{"price": 0.2975, "timestamp": 1764803903000, "volume": 1602.0}
{"price": 0.2974, "timestamp": 1764803910000, "volume": 946.0}
{"price": 0.2974, "timestamp": 1764803911000, "volume": 26225.0}
{"price": 0.2974, "timestamp": 1764803914000, "volume": 523.0}
{"price": 0.2973, "timestamp": 1764803916000, "volume": 84.0}
{"price": 0.2973, "timestamp": 1764803917000, "volume": 310.0}
{"price": 0.2974, "timestamp": 1764803918000, "volume": 500.0}
{"price": 0.2974, "timestamp": 1764803920000, "volume": 672.0}
{"price": 0.2974, "timestamp": 1764803924000, "volume": 16693.0}
{"price": 0.2976, "timestamp": 1764803928000, "volume": 1197.0}
{"price": 0.2976, "timestamp": 1764803929000, "volume": 7531.0}
{"price": 0.2975, "timestamp": 1764803930000, "volume": 10.0}
{"price": 0.2975, "timestamp": 1764803931000, "volume": 5273.0}
{"price": 0.2975, "timestamp": 1764803932000, "volume": 4719.0}
{"price": 0.2974, "timestamp": 1764803933000, "volume": 500.0}
{"price": 0.2973, "timestamp": 1764803940000, "volume": 133.0}
{"price": 0.2973, "timestamp": 1764803941000, "volume": 1975.0}
{"price": 0.2972, "timestamp": 1764803942000, "volume": 24.0}
{"price": 0.2973, "timestamp": 1764803949000, "volume": 4000.0}
{"price": 0.2973, "timestamp": 1764803950000, "volume": 12892.0}
{"price": 0.2972, "timestamp": 1764803952000, "volume": 5749.0}
{"price": 0.2972, "timestamp": 1764803953000, "volume": 3081.0}
{"price": 0.2973, "timestamp": 1764803956000, "volume": 6418.0}
{"price": 0.2973, "timestamp": 1764803957000, "volume": 185.0}
{"price": 0.2973, "timestamp": 1764803959000, "volume": 1439.0}
{"price": 0.2973, "timestamp": 1764803962000, "volume": 164.0}
{"price": 0.2973, "timestamp": 1764803966000, "volume": 3682.0}
{"price": 0.2974, "timestamp": 1764803967000, "volume": 1348.0}
{"price": 0.2973, "timestamp": 1764803968000, "volume": 57.0}
{"price": 0.2973, "timestamp": 1764803971000, "volume": 8710.0}
{"price": 0.2973, "timestamp": 1764803972000, "volume": 6905.0}
{"price": 0.2973, "timestamp": 1764803973000, "volume": 36.0}
{"price": 0.2972, "timestamp": 1764803986000, "volume": 24101.0}
{"price": 0.2972, "timestamp": 1764803992000, "volume": 2976.0}
{"price": 0.2972, "timestamp": 1764804000000, "volume": 659.0}
{"price": 0.2971, "timestamp": 1764804001000, "volume": 16103.0}
{"price": 0.2972, "timestamp": 1764804002000, "volume": 1220.0}
{"price": 0.2974, "timestamp": 1764804008000, "volume": 14606.0}
{"price": 0.2974, "timestamp": 1764804009000, "volume": 3293.0}
{"price": 0.2974, "timestamp": 1764804018000, "volume": 180.0}
{"price": 0.2973, "timestamp": 1764804022000, "volume": 7251.0}
{"price": 0.2972, "timestamp": 1764804023000, "volume": 34.0}
{"price": 0.2971, "timestamp": 1764804030000, "volume": 1448.0}
{"price": 0.2971, "timestamp": 1764804037000, "volume": 74.0}
{"price": 0.2969, "timestamp": 1764804038000, "volume": 2873.0}
{"price": 0.297, "timestamp": 1764804042000, "volume": 24736.0}
{"price": 0.297, "timestamp": 1764804044000, "volume": 177.0}
{"price": 0.2971, "timestamp": 1764804046000, "volume": 173.0}
{"price": 0.2971, "timestamp": 1764804050000, "volume": 5386.0}
{"price": 0.297, "timestamp": 1764804051000, "volume": 258.0}
{"price": 0.2971, "timestamp": 1764804052000, "volume": 861.0}
{"price": 0.2971, "timestamp": 1764804053000, "volume": 8137.0}
{"price": 0.2969, "timestamp": 1764804060000, "volume": 3778.0}
{"price": 0.297, "timestamp": 1764804061000, "volume": 3229.0}
{"price": 0.297, "timestamp": 1764804062000, "volume": 18543.0}
{"price": 0.297, "timestamp": 1764804063000, "volume": 31457.0}
{"price": 0.297, "timestamp": 1764804064000, "volume": 6621.0}
{"price": 0.297, "timestamp": 1764804066000, "volume": 2504.0}
{"price": 0.297, "timestamp": 1764804069000, "volume": 917.0}
{"price": 0.2978, "timestamp": 1764804085000, "volume": 200929.0}
{"price": 0.2977, "timestamp": 1764804086000, "volume": 16297.0}
{"price": 0.2978, "timestamp": 1764804087000, "volume": 78777.0}
{"price": 0.2976, "timestamp": 1764804089000, "volume": 500.0}
{"price": 0.2976, "timestamp": 1764804090000, "volume": 690.0}
{"price": 0.2976, "timestamp": 1764804091000, "volume": 1000.0}
{"price": 0.2976, "timestamp": 1764804092000, "volume": 63.0}
{"price": 0.2975, "timestamp": 1764804093000, "volume": 8834.0}
{"price": 0.2974, "timestamp": 1764804097000, "volume": 365.0}
{"price": 0.2974, "timestamp": 1764804098000, "volume": 34.0}
{"price": 0.2973, "timestamp": 1764804102000, "volume": 9367.0}
{"price": 0.2974, "timestamp": 1764804105000, "volume": 7692.0}
{"price": 0.2974, "timestamp": 1764804109000, "volume": 23.0}
{"price": 0.2976, "timestamp": 1764804110000, "volume": 18788.0}
{"price": 0.2975, "timestamp": 1764804114000, "volume": 10.0}
{"price": 0.2975, "timestamp": 1764804115000, "volume": 640.0}
{"price": 0.2975, "timestamp": 1764804116000, "volume": 192.0}
{"price": 0.2974, "timestamp": 1764804117000, "volume": 12613.0}
{"price": 0.2975, "timestamp": 1764804118000, "volume": 425.0}
{"price": 0.2975, "timestamp": 1764804119000, "volume": 425.0}
{"price": 0.2973, "timestamp": 1764804120000, "volume": 85606.0}
{"price": 0.2973, "timestamp": 1764804121000, "volume": 1047.0}
{"price": 0.2975, "timestamp": 1764804126000, "volume": 57967.0}
{"price": 0.2975, "timestamp": 1764804130000, "volume": 25.0}
{"price": 0.2974, "timestamp": 1764804131000, "volume": 4022.0}
{"price": 0.2975, "timestamp": 1764804132000, "volume": 7630.0}
{"price": 0.2973, "timestamp": 1764804133000, "volume": 236.0}
{"price": 0.2973, "timestamp": 1764804137000, "volume": 1364.0}
{"price": 0.2974, "timestamp": 1764804139000, "volume": 67.0}
{"price": 0.2974, "timestamp": 1764804146000, "volume": 4.0}
{"price": 0.2973, "timestamp": 1764804147000, "volume": 1851.0}
{"price": 0.2972, "timestamp": 1764804149000, "volume": 25067.0}
{"price": 0.2972, "timestamp": 1764804156000, "volume": 4198.0}
{"price": 0.297, "timestamp": 1764804158000, "volume": 43864.0}
{"price": 0.2972, "timestamp": 1764804159000, "volume": 1679.0}
{"price": 0.2973, "timestamp": 1764804171000, "volume": 8597.0}
{"price": 0.2972, "timestamp": 1764804173000, "volume": 296.0}
{"price": 0.2972, "timestamp": 1764804174000, "volume": 3595.0}
{"price": 0.2972, "timestamp": 1764804176000, "volume": 25.0}
{"price": 0.2971, "timestamp": 1764804179000, "volume": 587.0}
{"price": 0.2968, "timestamp": 1764804180000, "volume": 5765.0}
{"price": 0.2968, "timestamp": 1764804181000, "volume": 1954.0}
{"price": 0.2968, "timestamp": 1764804184000, "volume": 1420.0}
{"price": 0.2967, "timestamp": 1764804186000, "volume": 928.0}
{"price": 0.2967, "timestamp": 1764804187000, "volume": 190.0}
{"price": 0.2968, "timestamp": 1764804189000, "volume": 2192.0}
{"price": 0.2968, "timestamp": 1764804190000, "volume": 750.0}
{"price": 0.2968, "timestamp": 1764804193000, "volume": 67.0}
{"price": 0.2965, "timestamp": 1764804196000, "volume": 2443.0}
{"price": 0.2966, "timestamp": 1764804197000, "volume": 1319.0}
{"price": 0.2966, "timestamp": 1764804203000, "volume": 13326.0}
{"price": 0.2966, "timestamp": 1764804204000, "volume": 36.0}
{"price": 0.2967, "timestamp": 1764804205000, "volume": 2569.0}
{"price": 0.2968, "timestamp": 1764804210000, "volume": 7282.0}
{"price": 0.2969, "timestamp": 1764804211000, "volume": 1147.0}
{"price": 0.297, "timestamp": 1764804216000, "volume": 9172.0}
{"price": 0.2969, "timestamp": 1764804218000, "volume": 12744.0}
{"price": 0.2969, "timestamp": 1764804220000, "volume": 1157.0}
{"price": 0.2968, "timestamp": 1764804227000, "volume": 3368.0}
{"price": 0.2968, "timestamp": 1764804228000, "volume": 304.0}
{"price": 0.2967, "timestamp": 1764804234000, "volume": 3062.0}
{"price": 0.2967, "timestamp": 1764804240000, "volume": 2278.0}
{"price": 0.2967, "timestamp": 1764804241000, "volume": 600.0}
{"price": 0.297, "timestamp": 1764804243000, "volume": 11893.0}
{"price": 0.2971, "timestamp": 1764804244000, "volume": 1555.0}
{"price": 0.2971, "timestamp": 1764804246000, "volume": 2223.0}
{"price": 0.2971, "timestamp": 1764804248000, "volume": 18.0}
{"price": 0.2971, "timestamp": 1764804249000, "volume": 473.0}
{"price": 0.2972, "timestamp": 1764804252000, "volume": 8392.0}
{"price": 0.2972, "timestamp": 1764804253000, "volume": 589.0}
{"price": 0.2971, "timestamp": 1764804254000, "volume": 27.0}
{"price": 0.2971, "timestamp": 1764804265000, "volume": 5946.0}
{"price": 0.297, "timestamp": 1764804266000, "volume": 555.0}
{"price": 0.297, "timestamp": 1764804272000, "volume": 400.0}
{"price": 0.297, "timestamp": 1764804276000, "volume": 15000.0}
{"price": 0.297, "timestamp": 1764804279000, "volume": 511.0}
{"price": 0.2971, "timestamp": 1764804282000, "volume": 474.0}
{"price": 0.2974, "timestamp": 1764804283000, "volume": 13666.0}
{"price": 0.2975, "timestamp": 1764804284000, "volume": 725.0}
{"price": 0.2975, "timestamp": 1764804287000, "volume": 908.0}
{"price": 0.2974, "timestamp": 1764804290000, "volume": 1285.0}
{"price": 0.2973, "timestamp": 1764804291000, "volume": 8573.0}
{"price": 0.2973, "timestamp": 1764804295000, "volume": 36.0}
{"price": 0.2974, "timestamp": 1764804296000, "volume": 77.0}
{"price": 0.2974, "timestamp": 1764804297000, "volume": 306.0}
{"price": 0.2974, "timestamp": 1764804299000, "volume": 22505.0}
{"price": 0.2973, "timestamp": 1764804301000, "volume": 43.0}
{"price": 0.2973, "timestamp": 1764804305000, "volume": 200.0}
{"price": 0.2973, "timestamp": 1764804306000, "volume": 5500.0}
{"price": 0.2974, "timestamp": 1764804308000, "volume": 1358.0}
{"price": 0.2975, "timestamp": 1764804311000, "volume": 2459.0}
{"price": 0.2974, "timestamp": 1764804312000, "volume": 4177.0}
{"price": 0.2974, "timestamp": 1764804314000, "volume": 4587.0}
{"price": 0.2974, "timestamp": 1764804324000, "volume": 41.0}
{"price": 0.2974, "timestamp": 1764804325000, "volume": 2000.0}
{"price": 0.2975, "timestamp": 1764804326000, "volume": 633.0}
{"price": 0.2976, "timestamp": 1764804328000, "volume": 3965.0}
{"price": 0.2978, "timestamp": 1764804329000, "volume": 20435.0}
{"price": 0.2977, "timestamp": 1764804330000, "volume": 57.0}
{"price": 0.2976, "timestamp": 1764804332000, "volume": 3395.0}
{"price": 0.2975, "timestamp": 1764804333000, "volume": 990.0}
{"price": 0.2976, "timestamp": 1764804334000, "volume": 2193.0}
{"price": 0.2975, "timestamp": 1764804337000, "volume": 1500.0}
{"price": 0.2975, "timestamp": 1764804339000, "volume": 14759.0}
{"price": 0.2976, "timestamp": 1764804342000, "volume": 10338.0}
{"price": 0.2977, "timestamp": 1764804355000, "volume": 17948.0}
{"price": 0.2977, "timestamp": 1764804356000, "volume": 881.0}
{"price": 0.2978, "timestamp": 1764804358000, "volume": 2598.0}
{"price": 0.2977, "timestamp": 1764804360000, "volume": 58.0}
{"price": 0.2978, "timestamp": 1764804362000, "volume": 23148.0}
{"price": 0.2979, "timestamp": 1764804365000, "volume": 82.0}
{"price": 0.2979, "timestamp": 1764804366000, "volume": 26963.0}
{"price": 0.2978, "timestamp": 1764804367000, "volume": 1233.0}
{"price": 0.2979, "timestamp": 1764804368000, "volume": 187.0}
{"price": 0.298, "timestamp": 1764804369000, "volume": 27027.0}
{"price": 0.2984, "timestamp": 1764804370000, "volume": 218208.0}
{"price": 0.2982, "timestamp": 1764804371000, "volume": 1218.0}
{"price": 0.2983, "timestamp": 1764804372000, "volume": 1665.0}
{"price": 0.2982, "timestamp": 1764804373000, "volume": 1502.0}
{"price": 0.2982, "timestamp": 1764804374000, "volume": 17806.0}
{"price": 0.2981, "timestamp": 1764804376000, "volume": 5.0}
{"price": 0.2982, "timestamp": 1764804377000, "volume": 182.0}
{"price": 0.2981, "timestamp": 1764804381000, "volume": 500.0}
{"price": 0.2981, "timestamp": 1764804383000, "volume": 494.0}
{"price": 0.2981, "timestamp": 1764804384000, "volume": 3614.0}
{"price": 0.298, "timestamp": 1764804395000, "volume": 7116.0}
{"price": 0.2979, "timestamp": 1764804396000, "volume": 7458.0}
{"price": 0.298, "timestamp": 1764804397000, "volume": 14.0}
{"price": 0.298, "timestamp": 1764804403000, "volume": 19310.0}
{"price": 0.298, "timestamp": 1764804408000, "volume": 203.0}
{"price": 0.2981, "timestamp": 1764804409000, "volume": 139.0}
{"price": 0.2981, "timestamp": 1764804410000, "volume": 4489.0}
{"price": 0.2981, "timestamp": 1764804411000, "volume": 24648.0}
{"price": 0.2981, "timestamp": 1764804420000, "volume": 1712.0}
{"price": 0.2981, "timestamp": 1764804421000, "volume": 190.0}
{"price": 0.2983, "timestamp": 1764804422000, "volume": 21812.0}
{"price": 0.2981, "timestamp": 1764804424000, "volume": 6340.0}
{"price": 0.298, "timestamp": 1764804426000, "volume": 11699.0}
{"price": 0.298, "timestamp": 1764804427000, "volume": 2472.0}
{"price": 0.2979, "timestamp": 1764804429000, "volume": 46461.0}
{"price": 0.2979, "timestamp": 1764804433000, "volume": 19342.0}
{"price": 0.2983, "timestamp": 1764804438000, "volume": 52973.0}
{"price": 0.2982, "timestamp": 1764804440000, "volume": 3521.0}
{"price": 0.2981, "timestamp": 1764804442000, "volume": 619.0}
{"price": 0.2982, "timestamp": 1764804449000, "volume": 307.0}
{"price": 0.2982, "timestamp": 1764804450000, "volume": 8148.0}
{"price": 0.2982, "timestamp": 1764804456000, "volume": 4129.0}
{"price": 0.2983, "timestamp": 1764804457000, "volume": 460.0}
{"price": 0.2982, "timestamp": 1764804459000, "volume": 927.0}
{"price": 0.2981, "timestamp": 1764804460000, "volume": 24448.0}
{"price": 0.2981, "timestamp": 1764804463000, "volume": 416.0}
{"price": 0.2978, "timestamp": 1764804468000, "volume": 73717.0}
{"price": 0.2979, "timestamp": 1764804476000, "volume": 8644.0}
{"price": 0.2979, "timestamp": 1764804480000, "volume": 953.0}
{"price": 0.2979, "timestamp": 1764804481000, "volume": 4464.0}
{"price": 0.298, "timestamp": 1764804485000, "volume": 484.0}
{"price": 0.298, "timestamp": 1764804488000, "volume": 20885.0}
{"price": 0.2981, "timestamp": 1764804489000, "volume": 13939.0}
{"price": 0.2982, "timestamp": 1764804490000, "volume": 6.0}
{"price": 0.2979, "timestamp": 1764804494000, "volume": 18148.0}
{"price": 0.2978, "timestamp": 1764804495000, "volume": 43821.0}
{"price": 0.2977, "timestamp": 1764804496000, "volume": 7704.0}
{"price": 0.2976, "timestamp": 1764804497000, "volume": 34.0}
{"price": 0.2978, "timestamp": 1764804499000, "volume": 58082.0}
{"price": 0.2978, "timestamp": 1764804500000, "volume": 901.0}
{"price": 0.2979, "timestamp": 1764804504000, "volume": 4463.0}
{"price": 0.2979, "timestamp": 1764804507000, "volume": 35.0}
{"price": 0.2981, "timestamp": 1764804510000, "volume": 192060.0}
{"price": 0.298, "timestamp": 1764804513000, "volume": 6797.0}
{"price": 0.298, "timestamp": 1764804514000, "volume": 350.0}
{"price": 0.2983, "timestamp": 1764804516000, "volume": 116556.0}
{"price": 0.2983, "timestamp": 1764804517000, "volume": 36259.0}
{"price": 0.2983, "timestamp": 1764804518000, "volume": 6802.0}
{"price": 0.2982, "timestamp": 1764804520000, "volume": 14055.0}
{"price": 0.2982, "timestamp": 1764804522000, "volume": 21462.0}
{"price": 0.2982, "timestamp": 1764804523000, "volume": 19961.0}
{"price": 0.2982, "timestamp": 1764804524000, "volume": 4752.0}
{"price": 0.2982, "timestamp": 1764804525000, "volume": 21781.0}
{"price": 0.2982, "timestamp": 1764804526000, "volume": 11017.0}
{"price": 0.2981, "timestamp": 1764804529000, "volume": 2928.0}
{"price": 0.2981, "timestamp": 1764804534000, "volume": 5529.0}
{"price": 0.2981, "timestamp": 1764804535000, "volume": 3259.0}
{"price": 0.2981, "timestamp": 1764804537000, "volume": 100.0}
{"price": 0.2977, "timestamp": 1764804540000, "volume": 82490.0}
{"price": 0.2977, "timestamp": 1764804541000, "volume": 29891.0}
{"price": 0.2977, "timestamp": 1764804545000, "volume": 20167.0}
{"price": 0.2978, "timestamp": 1764804546000, "volume": 2337.0}
{"price": 0.2978, "timestamp": 1764804547000, "volume": 15.0}
{"price": 0.2978, "timestamp": 1764804548000, "volume": 20337.0}
{"price": 0.2977, "timestamp": 1764804550000, "volume": 20000.0}
{"price": 0.2977, "timestamp": 1764804552000, "volume": 20000.0}
{"price": 0.2977, "timestamp": 1764804555000, "volume": 22291.0}
{"price": 0.2977, "timestamp": 1764804559000, "volume": 39825.0}
{"price": 0.2976, "timestamp": 1764804562000, "volume": 32215.0}
{"price": 0.2976, "timestamp": 1764804563000, "volume": 2698.0}
{"price": 0.2975, "timestamp": 1764804564000, "volume": 20000.0}
{"price": 0.2975, "timestamp": 1764804566000, "volume": 12679.0}
{"price": 0.2975, "timestamp": 1764804567000, "volume": 21511.0}
{"price": 0.2977, "timestamp": 1764804568000, "volume": 7328.0}
{"price": 0.2976, "timestamp": 1764804569000, "volume": 203.0}
{"price": 0.2977, "timestamp": 1764804570000, "volume": 1960.0}
{"price": 0.2976, "timestamp": 1764804571000, "volume": 20000.0}
{"price": 0.2976, "timestamp": 1764804573000, "volume": 1668.0}
{"price": 0.2977, "timestamp": 1764804574000, "volume": 342.0}
{"price": 0.2977, "timestamp": 1764804577000, "volume": 20704.0}
{"price": 0.2978, "timestamp": 1764804578000, "volume": 37.0}
{"price": 0.2978, "timestamp": 1764804579000, "volume": 500.0}
{"price": 0.2979, "timestamp": 1764804580000, "volume": 144.0}
{"price": 0.298, "timestamp": 1764804583000, "volume": 335.0}
{"price": 0.298, "timestamp": 1764804584000, "volume": 1305.0}
{"price": 0.298, "timestamp": 1764804586000, "volume": 87.0}
{"price": 0.2977, "timestamp": 1764804600000, "volume": 19084.0}
{"price": 0.2978, "timestamp": 1764804601000, "volume": 9716.0}
{"price": 0.2979, "timestamp": 1764804602000, "volume": 470.0}
{"price": 0.298, "timestamp": 1764804604000, "volume": 36753.0}
{"price": 0.2979, "timestamp": 1764804605000, "volume": 13718.0}
{"price": 0.2979, "timestamp": 1764804607000, "volume": 293.0}
{"price": 0.298, "timestamp": 1764804608000, "volume": 34.0}
{"price": 0.2979, "timestamp": 1764804610000, "volume": 46638.0}
{"price": 0.2978, "timestamp": 1764804611000, "volume": 1035.0}
{"price": 0.2979, "timestamp": 1764804612000, "volume": 1670.0}
{"price": 0.2979, "timestamp": 1764804613000, "volume": 20.0}
{"price": 0.2979, "timestamp": 1764804616000, "volume": 2801.0}
{"price": 0.2978, "timestamp": 1764804619000, "volume": 101700.0}
{"price": 0.2978, "timestamp": 1764804620000, "volume": 71.0}
{"price": 0.2979, "timestamp": 1764804621000, "volume": 274.0}
{"price": 0.2979, "timestamp": 1764804624000, "volume": 5249.0}
{"price": 0.2977, "timestamp": 1764804627000, "volume": 13004.0}
{"price": 0.2976, "timestamp": 1764804628000, "volume": 2417.0}
{"price": 0.2977, "timestamp": 1764804630000, "volume": 4694.0}
{"price": 0.2977, "timestamp": 1764804632000, "volume": 1354.0}
{"price": 0.2977, "timestamp": 1764804639000, "volume": 335.0}
{"price": 0.2978, "timestamp": 1764804646000, "volume": 373.0}
{"price": 0.2977, "timestamp": 1764804647000, "volume": 384.0}
{"price": 0.2976, "timestamp": 1764804648000, "volume": 13836.0}
{"price": 0.2975, "timestamp": 1764804650000, "volume": 7815.0}
{"price": 0.2973, "timestamp": 1764804651000, "volume": 7140.0}
{"price": 0.2973, "timestamp": 1764804652000, "volume": 177.0}
{"price": 0.2973, "timestamp": 1764804654000, "volume": 6807.0}
{"price": 0.2972, "timestamp": 1764804656000, "volume": 6226.0}
{"price": 0.2973, "timestamp": 1764804658000, "volume": 67.0}
{"price": 0.2973, "timestamp": 1764804659000, "volume": 898.0}
{"price": 0.2973, "timestamp": 1764804660000, "volume": 859.0}
{"price": 0.2973, "timestamp": 1764804661000, "volume": 800.0}
{"price": 0.2974, "timestamp": 1764804662000, "volume": 17.0}
{"price": 0.2977, "timestamp": 1764804665000, "volume": 104011.0}
{"price": 0.2976, "timestamp": 1764804666000, "volume": 902.0}
{"price": 0.2977, "timestamp": 1764804667000, "volume": 59439.0}
{"price": 0.2978, "timestamp": 1764804668000, "volume": 9653.0}
{"price": 0.2978, "timestamp": 1764804671000, "volume": 4131.0}
{"price": 0.2981, "timestamp": 1764804676000, "volume": 39121.0}
{"price": 0.2981, "timestamp": 1764804678000, "volume": 33.0}
{"price": 0.2981, "timestamp": 1764804681000, "volume": 1404.0}
{"price": 0.2982, "timestamp": 1764804684000, "volume": 23.0}
{"price": 0.2982, "timestamp": 1764804690000, "volume": 51.0}
{"price": 0.2982, "timestamp": 1764804693000, "volume": 10813.0}
{"price": 0.2981, "timestamp": 1764804698000, "volume": 10212.0}
{"price": 0.2981, "timestamp": 1764804701000, "volume": 10070.0}
{"price": 0.298, "timestamp": 1764804702000, "volume": 3412.0}
{"price": 0.2981, "timestamp": 1764804711000, "volume": 3490.0}
{"price": 0.2982, "timestamp": 1764804713000, "volume": 70.0}
{"price": 0.2981, "timestamp": 1764804714000, "volume": 961.0}
{"price": 0.298, "timestamp": 1764804720000, "volume": 12435.0}
{"price": 0.2979, "timestamp": 1764804721000, "volume": 396.0}
{"price": 0.298, "timestamp": 1764804723000, "volume": 1809.0}
{"price": 0.298, "timestamp": 1764804729000, "volume": 4873.0}
{"price": 0.298, "timestamp": 1764804737000, "volume": 600.0}
{"price": 0.298, "timestamp": 1764804746000, "volume": 200.0}
{"price": 0.2979, "timestamp": 1764804748000, "volume": 175.0}
{"price": 0.2976, "timestamp": 1764804749000, "volume": 381254.0}
{"price": 0.2978, "timestamp": 1764804750000, "volume": 4483.0}
{"price": 0.298, "timestamp": 1764804751000, "volume": 4631.0}
{"price": 0.298, "timestamp": 1764804752000, "volume": 4058.0}
{"price": 0.298, "timestamp": 1764804754000, "volume": 10737.0}
{"price": 0.2981, "timestamp": 1764804755000, "volume": 67.0}
{"price": 0.2981, "timestamp": 1764804756000, "volume": 49489.0}
{"price": 0.2982, "timestamp": 1764804757000, "volume": 18825.0}
{"price": 0.2981, "timestamp": 1764804758000, "volume": 17.0}
{"price": 0.2981, "timestamp": 1764804765000, "volume": 335.0}
{"price": 0.2982, "timestamp": 1764804767000, "volume": 1879.0}
{"price": 0.2982, "timestamp": 1764804770000, "volume": 38332.0}
{"price": 0.2984, "timestamp": 1764804774000, "volume": 33463.0}
{"price": 0.2985, "timestamp": 1764804778000, "volume": 2351.0}
{"price": 0.2983, "timestamp": 1764804780000, "volume": 1867.0}
{"price": 0.2983, "timestamp": 1764804781000, "volume": 625.0}
{"price": 0.2983, "timestamp": 1764804782000, "volume": 2587.0}
{"price": 0.2984, "timestamp": 1764804783000, "volume": 4259.0}
{"price": 0.2983, "timestamp": 1764804790000, "volume": 2345.0}
{"price": 0.2982, "timestamp": 1764804792000, "volume": 24799.0}
{"price": 0.2983, "timestamp": 1764804793000, "volume": 5400.0}
{"price": 0.2984, "timestamp": 1764804794000, "volume": 1940.0}
{"price": 0.2987, "timestamp": 1764804796000, "volume": 75399.0}
{"price": 0.2985, "timestamp": 1764804797000, "volume": 1364.0}
{"price": 0.2986, "timestamp": 1764804798000, "volume": 9537.0}
{"price": 0.2987, "timestamp": 1764804799000, "volume": 929.0}
{"price": 0.2991, "timestamp": 1764804800000, "volume": 178865.0}
{"price": 0.2991, "timestamp": 1764804801000, "volume": 90.0}
{"price": 0.2991, "timestamp": 1764804803000, "volume": 340.0}
{"price": 0.2989, "timestamp": 1764804805000, "volume": 8163.0}
{"price": 0.2989, "timestamp": 1764804806000, "volume": 100.0}
{"price": 0.2989, "timestamp": 1764804807000, "volume": 5400.0}
{"price": 0.2988, "timestamp": 1764804808000, "volume": 9177.0}
{"price": 0.2987, "timestamp": 1764804810000, "volume": 7843.0}
{"price": 0.2986, "timestamp": 1764804811000, "volume": 680.0}
{"price": 0.299, "timestamp": 1764804813000, "volume": 9235.0}
{"price": 0.299, "timestamp": 1764804815000, "volume": 7984.0}
{"price": 0.2989, "timestamp": 1764804818000, "volume": 1672.0}
{"price": 0.2987, "timestamp": 1764804821000, "volume": 112763.0}
{"price": 0.2988, "timestamp": 1764804822000, "volume": 67471.0}
{"price": 0.2987, "timestamp": 1764804824000, "volume": 57.0}
{"price": 0.2987, "timestamp": 1764804825000, "volume": 16890.0}
{"price": 0.2986, "timestamp": 1764804826000, "volume": 3084.0}
{"price": 0.2985, "timestamp": 1764804827000, "volume": 15.0}
{"price": 0.2985, "timestamp": 1764804828000, "volume": 103.0}
{"price": 0.2984, "timestamp": 1764804829000, "volume": 820.0}
{"price": 0.2983, "timestamp": 1764804831000, "volume": 2899.0}
{"price": 0.2982, "timestamp": 1764804832000, "volume": 85.0}
{"price": 0.2981, "timestamp": 1764804834000, "volume": 25983.0}
{"price": 0.2982, "timestamp": 1764804839000, "volume": 4.0}
{"price": 0.2981, "timestamp": 1764804840000, "volume": 1144.0}
{"price": 0.2981, "timestamp": 1764804841000, "volume": 1893.0}
{"price": 0.2981, "timestamp": 1764804842000, "volume": 4638.0}
{"price": 0.2981, "timestamp": 1764804845000, "volume": 22037.0}
{"price": 0.2981, "timestamp": 1764804849000, "volume": 951.0}
{"price": 0.2982, "timestamp": 1764804850000, "volume": 167.0}
{"price": 0.2982, "timestamp": 1764804852000, "volume": 1.0}
{"price": 0.2982, "timestamp": 1764804856000, "volume": 1852.0}
{"price": 0.2983, "timestamp": 1764804857000, "volume": 18141.0}
{"price": 0.2981, "timestamp": 1764804859000, "volume": 74684.0}
{"price": 0.2983, "timestamp": 1764804861000, "volume": 35000.0}
{"price": 0.2982, "timestamp": 1764804863000, "volume": 1.0}
{"price": 0.2984, "timestamp": 1764804866000, "volume": 607.0}
{"price": 0.2983, "timestamp": 1764804869000, "volume": 411.0}
{"price": 0.2981, "timestamp": 1764804874000, "volume": 521655.0}
{"price": 0.298, "timestamp": 1764804883000, "volume": 305634.0}
{"price": 0.2981, "timestamp": 1764804885000, "volume": 327.0}
{"price": 0.298, "timestamp": 1764804889000, "volume": 55897.0}
{"price": 0.298, "timestamp": 1764804891000, "volume": 1030.0}
{"price": 0.298, "timestamp": 1764804894000, "volume": 121.0}
{"price": 0.2979, "timestamp": 1764804896000, "volume": 70242.0}
{"price": 0.2978, "timestamp": 1764804897000, "volume": 169.0}
{"price": 0.2978, "timestamp": 1764804899000, "volume": 1228.0}
{"price": 0.2976, "timestamp": 1764804900000, "volume": 17029.0}
{"price": 0.2975, "timestamp": 1764804901000, "volume": 3370.0}
{"price": 0.2976, "timestamp": 1764804903000, "volume": 2222.0}
{"price": 0.2977, "timestamp": 1764804904000, "volume": 11186.0}
{"price": 0.2978, "timestamp": 1764804905000, "volume": 1790.0}
{"price": 0.2978, "timestamp": 1764804908000, "volume": 43795.0}
{"price": 0.2977, "timestamp": 1764804909000, "volume": 586.0}
{"price": 0.2977, "timestamp": 1764804910000, "volume": 290.0}
{"price": 0.2977, "timestamp": 1764804912000, "volume": 29633.0}
{"price": 0.2977, "timestamp": 1764804913000, "volume": 5055.0}
{"price": 0.2977, "timestamp": 1764804914000, "volume": 824.0}
{"price": 0.2977, "timestamp": 1764804915000, "volume": 484.0}
{"price": 0.2977, "timestamp": 1764804920000, "volume": 2277.0}
{"price": 0.2977, "timestamp": 1764804923000, "volume": 15301.0}
{"price": 0.2976, "timestamp": 1764804926000, "volume": 7138.0}
{"price": 0.2977, "timestamp": 1764804929000, "volume": 2119.0}
{"price": 0.2978, "timestamp": 1764804934000, "volume": 12813.0}
{"price": 0.2977, "timestamp": 1764804937000, "volume": 668.0}
{"price": 0.2977, "timestamp": 1764804943000, "volume": 38026.0}
{"price": 0.2977, "timestamp": 1764804944000, "volume": 9005.0}
{"price": 0.2977, "timestamp": 1764804946000, "volume": 507.0}
{"price": 0.2977, "timestamp": 1764804949000, "volume": 240.0}
{"price": 0.2977, "timestamp": 1764804954000, "volume": 343.0}
{"price": 0.2977, "timestamp": 1764804957000, "volume": 140.0}
{"price": 0.2977, "timestamp": 1764804958000, "volume": 615.0}
{"price": 0.2976, "timestamp": 1764804959000, "volume": 7135.0}
{"price": 0.2977, "timestamp": 1764804960000, "volume": 2236.0}
{"price": 0.2976, "timestamp": 1764804961000, "volume": 242.0}
{"price": 0.2976, "timestamp": 1764804962000, "volume": 4535.0}
{"price": 0.2974, "timestamp": 1764804963000, "volume": 5022.0}
{"price": 0.2974, "timestamp": 1764804964000, "volume": 233.0}
{"price": 0.2975, "timestamp": 1764804965000, "volume": 528.0}
{"price": 0.2975, "timestamp": 1764804969000, "volume": 336.0}
{"price": 0.2975, "timestamp": 1764804970000, "volume": 653.0}
{"price": 0.2975, "timestamp": 1764804972000, "volume": 10422.0}
{"price": 0.2975, "timestamp": 1764804973000, "volume": 17329.0}
{"price": 0.2973, "timestamp": 1764804977000, "volume": 5385.0}
{"price": 0.2972, "timestamp": 1764804979000, "volume": 1963.0}
{"price": 0.2972, "timestamp": 1764804981000, "volume": 51.0}
{"price": 0.2974, "timestamp": 1764804982000, "volume": 1937.0}
{"price": 0.2975, "timestamp": 1764804983000, "volume": 115.0}
{"price": 0.2975, "timestamp": 1764804984000, "volume": 319.0}
{"price": 0.2975, "timestamp": 1764804991000, "volume": 363.0}
{"price": 0.2975, "timestamp": 1764804993000, "volume": 10.0}
{"price": 0.2973, "timestamp": 1764804994000, "volume": 29176.0}
{"price": 0.2973, "timestamp": 1764804998000, "volume": 19798.0}
{"price": 0.2974, "timestamp": 1764804999000, "volume": 2156.0}
{"price": 0.2974, "timestamp": 1764805002000, "volume": 8092.0}
{"price": 0.2973, "timestamp": 1764805003000, "volume": 3361.0}
{"price": 0.2974, "timestamp": 1764805009000, "volume": 973.0}
{"price": 0.2975, "timestamp": 1764805011000, "volume": 3625.0}
{"price": 0.2975, "timestamp": 1764805015000, "volume": 715.0}
{"price": 0.2974, "timestamp": 1764805020000, "volume": 130.0}
{"price": 0.2973, "timestamp": 1764805021000, "volume": 1687.0}
{"price": 0.2973, "timestamp": 1764805022000, "volume": 8797.0}
{"price": 0.2971, "timestamp": 1764805030000, "volume": 24786.0}
{"price": 0.2969, "timestamp": 1764805031000, "volume": 43652.0}
{"price": 0.2969, "timestamp": 1764805032000, "volume": 5000.0}
{"price": 0.2969, "timestamp": 1764805035000, "volume": 44422.0}
{"price": 0.2967, "timestamp": 1764805036000, "volume": 9094.0}
{"price": 0.2967, "timestamp": 1764805038000, "volume": 40.0}
{"price": 0.2967, "timestamp": 1764805044000, "volume": 53.0}
{"price": 0.2968, "timestamp": 1764805045000, "volume": 966.0}
{"price": 0.2968, "timestamp": 1764805047000, "volume": 76.0}
{"price": 0.2969, "timestamp": 1764805048000, "volume": 100.0}
{"price": 0.297, "timestamp": 1764805051000, "volume": 2888.0}
{"price": 0.297, "timestamp": 1764805057000, "volume": 1285.0}
{"price": 0.2969, "timestamp": 1764805062000, "volume": 8798.0}
{"price": 0.2969, "timestamp": 1764805064000, "volume": 206.0}
{"price": 0.2969, "timestamp": 1764805066000, "volume": 11269.0}
{"price": 0.2969, "timestamp": 1764805067000, "volume": 6071.0}
{"price": 0.297, "timestamp": 1764805070000, "volume": 139128.0}
{"price": 0.2971, "timestamp": 1764805080000, "volume": 4698.0}
{"price": 0.297, "timestamp": 1764805081000, "volume": 226.0}
{"price": 0.2971, "timestamp": 1764805084000, "volume": 28.0}
{"price": 0.2972, "timestamp": 1764805086000, "volume": 7034.0}
{"price": 0.2973, "timestamp": 1764805087000, "volume": 4027.0}
{"price": 0.2974, "timestamp": 1764805088000, "volume": 5590.0}
{"price": 0.2975, "timestamp": 1764805089000, "volume": 4036.0}
{"price": 0.2974, "timestamp": 1764805091000, "volume": 710.0}
{"price": 0.2973, "timestamp": 1764805093000, "volume": 5360.0}
{"price": 0.2973, "timestamp": 1764805094000, "volume": 3074.0}
{"price": 0.2975, "timestamp": 1764805095000, "volume": 7431.0}
{"price": 0.2976, "timestamp": 1764805096000, "volume": 240.0}
{"price": 0.2976, "timestamp": 1764805101000, "volume": 1077.0}
{"price": 0.2975, "timestamp": 1764805103000, "volume": 100.0}
{"price": 0.2975, "timestamp": 1764805104000, "volume": 10053.0}
{"price": 0.2974, "timestamp": 1764805105000, "volume": 58249.0}
{"price": 0.2973, "timestamp": 1764805106000, "volume": 481.0}
{"price": 0.2973, "timestamp": 1764805107000, "volume": 257.0}
{"price": 0.2973, "timestamp": 1764805109000, "volume": 6249.0}
{"price": 0.2974, "timestamp": 1764805121000, "volume": 6565.0}
{"price": 0.2974, "timestamp": 1764805125000, "volume": 504.0}
{"price": 0.2974, "timestamp": 1764805126000, "volume": 100.0}
{"price": 0.2974, "timestamp": 1764805140000, "volume": 2417.0}
{"price": 0.2973, "timestamp": 1764805141000, "volume": 108.0}
{"price": 0.2975, "timestamp": 1764805143000, "volume": 2388.0}
{"price": 0.2975, "timestamp": 1764805144000, "volume": 6120.0}
{"price": 0.2974, "timestamp": 1764805146000, "volume": 330.0}
{"price": 0.2973, "timestamp": 1764805148000, "volume": 5770.0}
{"price": 0.2974, "timestamp": 1764805154000, "volume": 127.0}
{"price": 0.2975, "timestamp": 1764805157000, "volume": 6114.0}
{"price": 0.2975, "timestamp": 1764805165000, "volume": 928.0}
{"price": 0.2976, "timestamp": 1764805168000, "volume": 100.0}
{"price": 0.2975, "timestamp": 1764805169000, "volume": 100.0}
{"price": 0.2975, "timestamp": 1764805184000, "volume": 1435.0}
{"price": 0.2974, "timestamp": 1764805187000, "volume": 26.0}
{"price": 0.2973, "timestamp": 1764805190000, "volume": 201.0}
{"price": 0.2974, "timestamp": 1764805192000, "volume": 7148.0}
{"price": 0.2974, "timestamp": 1764805195000, "volume": 22.0}
{"price": 0.2973, "timestamp": 1764805200000, "volume": 532.0}
{"price": 0.2972, "timestamp": 1764805201000, "volume": 400.0}
{"price": 0.2972, "timestamp": 1764805202000, "volume": 9693.0}
{"price": 0.2972, "timestamp": 1764805204000, "volume": 10.0}
{"price": 0.2972, "timestamp": 1764805205000, "volume": 2350.0}
{"price": 0.2973, "timestamp": 1764805206000, "volume": 1107.0}
{"price": 0.2973, "timestamp": 1764805212000, "volume": 924.0}
{"price": 0.2974, "timestamp": 1764805214000, "volume": 1186.0}
{"price": 0.2973, "timestamp": 1764805219000, "volume": 1559.0}
{"price": 0.2973, "timestamp": 1764805221000, "volume": 504.0}
{"price": 0.2973, "timestamp": 1764805227000, "volume": 211016.0}
{"price": 0.297, "timestamp": 1764805234000, "volume": 205850.0}
{"price": 0.2963, "timestamp": 1764805239000, "volume": 472588.0}
{"price": 0.2964, "timestamp": 1764805240000, "volume": 346.0}
{"price": 0.2964, "timestamp": 1764805241000, "volume": 84084.0}
{"price": 0.2964, "timestamp": 1764805242000, "volume": 18068.0}
{"price": 0.2965, "timestamp": 1764805243000, "volume": 38985.0}
{"price": 0.2966, "timestamp": 1764805244000, "volume": 32095.0}
{"price": 0.2966, "timestamp": 1764805246000, "volume": 392.0}
{"price": 0.2967, "timestamp": 1764805247000, "volume": 230.0}
{"price": 0.2968, "timestamp": 1764805249000, "volume": 1664.0}
{"price": 0.2967, "timestamp": 1764805250000, "volume": 40773.0}
{"price": 0.2967, "timestamp": 1764805253000, "volume": 12481.0}
{"price": 0.2967, "timestamp": 1764805254000, "volume": 10191.0}
{"price": 0.2964, "timestamp": 1764805256000, "volume": 174892.0}
{"price": 0.2965, "timestamp": 1764805257000, "volume": 1643.0}
{"price": 0.2964, "timestamp": 1764805260000, "volume": 156.0}
{"price": 0.2964, "timestamp": 1764805261000, "volume": 939.0}
{"price": 0.2964, "timestamp": 1764805263000, "volume": 240.0}
{"price": 0.2967, "timestamp": 1764805265000, "volume": 32855.0}
{"price": 0.2967, "timestamp": 1764805266000, "volume": 674.0}
{"price": 0.2964, "timestamp": 1764805267000, "volume": 62298.0}
{"price": 0.2964, "timestamp": 1764805269000, "volume": 56611.0}
{"price": 0.2962, "timestamp": 1764805271000, "volume": 73456.0}
{"price": 0.2963, "timestamp": 1764805275000, "volume": 1497.0}
{"price": 0.2961, "timestamp": 1764805277000, "volume": 120134.0}
{"price": 0.2961, "timestamp": 1764805278000, "volume": 4683.0}
{"price": 0.296, "timestamp": 1764805282000, "volume": 15292.0}
{"price": 0.2959, "timestamp": 1764805285000, "volume": 166311.0}
{"price": 0.2958, "timestamp": 1764805286000, "volume": 4728.0}
{"price": 0.2959, "timestamp": 1764805287000, "volume": 33.0}
{"price": 0.2958, "timestamp": 1764805288000, "volume": 392.0}
{"price": 0.2958, "timestamp": 1764805290000, "volume": 27935.0}
{"price": 0.2954, "timestamp": 1764805296000, "volume": 80379.0}
{"price": 0.2954, "timestamp": 1764805298000, "volume": 24204.0}
{"price": 0.2954, "timestamp": 1764805300000, "volume": 10000.0}
{"price": 0.2955, "timestamp": 1764805301000, "volume": 8332.0}
{"price": 0.2956, "timestamp": 1764805303000, "volume": 100.0}
{"price": 0.2955, "timestamp": 1764805304000, "volume": 151431.0}
{"price": 0.2955, "timestamp": 1764805305000, "volume": 20416.0}
{"price": 0.2955, "timestamp": 1764805306000, "volume": 11851.0}
{"price": 0.2956, "timestamp": 1764805308000, "volume": 1571.0}
{"price": 0.2957, "timestamp": 1764805309000, "volume": 233.0}
{"price": 0.2958, "timestamp": 1764805310000, "volume": 2479.0}
{"price": 0.2958, "timestamp": 1764805311000, "volume": 338.0}
{"price": 0.2958, "timestamp": 1764805321000, "volume": 783.0}
{"price": 0.2957, "timestamp": 1764805324000, "volume": 24263.0}
{"price": 0.2958, "timestamp": 1764805327000, "volume": 125.0}
{"price": 0.2957, "timestamp": 1764805330000, "volume": 18.0}
{"price": 0.2958, "timestamp": 1764805344000, "volume": 107288.0}
{"price": 0.296, "timestamp": 1764805346000, "volume": 300.0}
{"price": 0.296, "timestamp": 1764805349000, "volume": 2547.0}
{"price": 0.2961, "timestamp": 1764805350000, "volume": 13875.0}
{"price": 0.2962, "timestamp": 1764805353000, "volume": 20633.0}
{"price": 0.2962, "timestamp": 1764805355000, "volume": 668.0}
{"price": 0.2961, "timestamp": 1764805356000, "volume": 4612.0}
{"price": 0.2959, "timestamp": 1764805357000, "volume": 22370.0}
{"price": 0.296, "timestamp": 1764805358000, "volume": 1606.0}
{"price": 0.2961, "timestamp": 1764805363000, "volume": 415.0}
{"price": 0.2961, "timestamp": 1764805369000, "volume": 336.0}
{"price": 0.2961, "timestamp": 1764805375000, "volume": 2097.0}
{"price": 0.2961, "timestamp": 1764805377000, "volume": 75341.0}
{"price": 0.2959, "timestamp": 1764805378000, "volume": 34188.0}
{"price": 0.296, "timestamp": 1764805380000, "volume": 179.0}
{"price": 0.296, "timestamp": 1764805381000, "volume": 2010.0}
{"price": 0.2961, "timestamp": 1764805382000, "volume": 663.0}
{"price": 0.2962, "timestamp": 1764805383000, "volume": 25788.0}
{"price": 0.2963, "timestamp": 1764805385000, "volume": 409.0}
{"price": 0.2962, "timestamp": 1764805386000, "volume": 9725.0}
{"price": 0.2961, "timestamp": 1764805392000, "volume": 1398.0}
{"price": 0.2963, "timestamp": 1764805397000, "volume": 108002.0}
{"price": 0.2963, "timestamp": 1764805399000, "volume": 16886.0}
{"price": 0.2963, "timestamp": 1764805401000, "volume": 187.0}
{"price": 0.2963, "timestamp": 1764805404000, "volume": 23750.0}
{"price": 0.2963, "timestamp": 1764805405000, "volume": 23.0}
{"price": 0.2964, "timestamp": 1764805408000, "volume": 2535.0}
{"price": 0.2963, "timestamp": 1764805409000, "volume": 10965.0}
{"price": 0.2963, "timestamp": 1764805410000, "volume": 2830.0}
{"price": 0.2962, "timestamp": 1764805423000, "volume": 21674.0}
{"price": 0.2961, "timestamp": 1764805428000, "volume": 1750.0}
{"price": 0.296, "timestamp": 1764805435000, "volume": 7731.0}
{"price": 0.2959, "timestamp": 1764805440000, "volume": 6151.0}
{"price": 0.296, "timestamp": 1764805441000, "volume": 1175.0}
{"price": 0.2959, "timestamp": 1764805446000, "volume": 3786.0}
{"price": 0.2958, "timestamp": 1764805448000, "volume": 1794.0}
{"price": 0.2958, "timestamp": 1764805449000, "volume": 2985.0}
{"price": 0.2957, "timestamp": 1764805471000, "volume": 3996.0}
{"price": 0.2957, "timestamp": 1764805473000, "volume": 676.0}
{"price": 0.2957, "timestamp": 1764805476000, "volume": 1578.0}
{"price": 0.2957, "timestamp": 1764805484000, "volume": 17562.0}
{"price": 0.2957, "timestamp": 1764805486000, "volume": 6729.0}
{"price": 0.2958, "timestamp": 1764805491000, "volume": 18324.0}
{"price": 0.2959, "timestamp": 1764805492000, "volume": 1149.0}
{"price": 0.296, "timestamp": 1764805495000, "volume": 11744.0}
{"price": 0.296, "timestamp": 1764805500000, "volume": 3394.0}
{"price": 0.2961, "timestamp": 1764805501000, "volume": 944.0}
{"price": 0.296, "timestamp": 1764805508000, "volume": 5952.0}
{"price": 0.2959, "timestamp": 1764805511000, "volume": 835.0}
{"price": 0.2959, "timestamp": 1764805512000, "volume": 2173.0}
{"price": 0.2959, "timestamp": 1764805513000, "volume": 215.0}
{"price": 0.2959, "timestamp": 1764805516000, "volume": 15034.0}
{"price": 0.296, "timestamp": 1764805518000, "volume": 492.0}
{"price": 0.2963, "timestamp": 1764805522000, "volume": 6892.0}
{"price": 0.2964, "timestamp": 1764805523000, "volume": 4062.0}
{"price": 0.2964, "timestamp": 1764805527000, "volume": 299.0}
{"price": 0.2965, "timestamp": 1764805529000, "volume": 56138.0}
{"price": 0.2966, "timestamp": 1764805530000, "volume": 399.0}
{"price": 0.2967, "timestamp": 1764805531000, "volume": 1190.0}
{"price": 0.2968, "timestamp": 1764805533000, "volume": 484.0}
{"price": 0.2965, "timestamp": 1764805537000, "volume": 14746.0}
{"price": 0.2965, "timestamp": 1764805539000, "volume": 1680.0}
{"price": 0.2964, "timestamp": 1764805547000, "volume": 500.0}
{"price": 0.2964, "timestamp": 1764805548000, "volume": 337.0}
{"price": 0.2967, "timestamp": 1764805553000, "volume": 1544.0}
{"price": 0.2967, "timestamp": 1764805556000, "volume": 168.0}
{"price": 0.2967, "timestamp": 1764805558000, "volume": 1336.0}
{"price": 0.2969, "timestamp": 1764805565000, "volume": 4984.0}
{"price": 0.2969, "timestamp": 1764805568000, "volume": 1750.0}
{"price": 0.297, "timestamp": 1764805569000, "volume": 692.0}
{"price": 0.2971, "timestamp": 1764805571000, "volume": 716.0}
{"price": 0.2972, "timestamp": 1764805572000, "volume": 336.0}
{"price": 0.2973, "timestamp": 1764805573000, "volume": 1463.0}
{"price": 0.2973, "timestamp": 1764805574000, "volume": 336.0}
{"price": 0.2973, "timestamp": 1764805578000, "volume": 5702.0}
{"price": 0.2973, "timestamp": 1764805579000, "volume": 3908.0}
{"price": 0.2973, "timestamp": 1764805580000, "volume": 79.0}
{"price": 0.2973, "timestamp": 1764805586000, "volume": 52.0}
{"price": 0.2971, "timestamp": 1764805590000, "volume": 340.0}
{"price": 0.2972, "timestamp": 1764805593000, "volume": 83.0}
{"price": 0.2972, "timestamp": 1764805595000, "volume": 332.0}
{"price": 0.2971, "timestamp": 1764805599000, "volume": 20.0}
{"price": 0.2971, "timestamp": 1764805603000, "volume": 100.0}
{"price": 0.2971, "timestamp": 1764805604000, "volume": 5189.0}
{"price": 0.2972, "timestamp": 1764805609000, "volume": 860.0}
{"price": 0.2971, "timestamp": 1764805611000, "volume": 1663.0}
{"price": 0.2971, "timestamp": 1764805612000, "volume": 3102.0}
{"price": 0.2971, "timestamp": 1764805619000, "volume": 1009.0}
{"price": 0.297, "timestamp": 1764805620000, "volume": 1032.0}
{"price": 0.2971, "timestamp": 1764805621000, "volume": 701.0}
{"price": 0.2971, "timestamp": 1764805626000, "volume": 100.0}
{"price": 0.2971, "timestamp": 1764805631000, "volume": 50673.0}
{"price": 0.2971, "timestamp": 1764805633000, "volume": 2.0}
{"price": 0.2973, "timestamp": 1764805636000, "volume": 719.0}
{"price": 0.2974, "timestamp": 1764805640000, "volume": 1660.0}
{"price": 0.2972, "timestamp": 1764805642000, "volume": 5545.0}
{"price": 0.2972, "timestamp": 1764805644000, "volume": 7145.0}
{"price": 0.2971, "timestamp": 1764805649000, "volume": 3270.0}
{"price": 0.2973, "timestamp": 1764805653000, "volume": 182232.0}
{"price": 0.2973, "timestamp": 1764805654000, "volume": 6635.0}
{"price": 0.2973, "timestamp": 1764805657000, "volume": 10173.0}
{"price": 0.2974, "timestamp": 1764805658000, "volume": 119.0}
{"price": 0.2974, "timestamp": 1764805663000, "volume": 883.0}
{"price": 0.2974, "timestamp": 1764805675000, "volume": 31.0}
{"price": 0.2973, "timestamp": 1764805676000, "volume": 11937.0}
{"price": 0.2973, "timestamp": 1764805678000, "volume": 65887.0}
{"price": 0.2972, "timestamp": 1764805680000, "volume": 231048.0}
{"price": 0.2972, "timestamp": 1764805681000, "volume": 404.0}
{"price": 0.2972, "timestamp": 1764805683000, "volume": 48308.0}
{"price": 0.2971, "timestamp": 1764805684000, "volume": 4056.0}
{"price": 0.2969, "timestamp": 1764805686000, "volume": 19070.0}
{"price": 0.297, "timestamp": 1764805691000, "volume": 3569.0}
{"price": 0.2971, "timestamp": 1764805693000, "volume": 1868.0}
{"price": 0.2971, "timestamp": 1764805695000, "volume": 199.0}
{"price": 0.2971, "timestamp": 1764805704000, "volume": 94.0}
{"price": 0.2969, "timestamp": 1764805708000, "volume": 7344.0}
{"price": 0.297, "timestamp": 1764805710000, "volume": 16151.0}
{"price": 0.2969, "timestamp": 1764805711000, "volume": 33.0}
{"price": 0.2969, "timestamp": 1764805716000, "volume": 120.0}
{"price": 0.297, "timestamp": 1764805720000, "volume": 237.0}
{"price": 0.2971, "timestamp": 1764805721000, "volume": 100.0}
{"price": 0.297, "timestamp": 1764805725000, "volume": 413.0}
{"price": 0.297, "timestamp": 1764805728000, "volume": 265.0}
{"price": 0.297, "timestamp": 1764805733000, "volume": 2146.0}
{"price": 0.2969, "timestamp": 1764805741000, "volume": 354.0}
{"price": 0.297, "timestamp": 1764805742000, "volume": 3771.0}
{"price": 0.297, "timestamp": 1764805745000, "volume": 110.0}
{"price": 0.2971, "timestamp": 1764805747000, "volume": 4374.0}
{"price": 0.2972, "timestamp": 1764805752000, "volume": 3224.0}
{"price": 0.2972, "timestamp": 1764805753000, "volume": 672.0}
{"price": 0.2971, "timestamp": 1764805754000, "volume": 534.0}
{"price": 0.2973, "timestamp": 1764805755000, "volume": 84225.0}
{"price": 0.2974, "timestamp": 1764805757000, "volume": 2358.0}
{"price": 0.2975, "timestamp": 1764805758000, "volume": 168.0}
{"price": 0.2975, "timestamp": 1764805760000, "volume": 501.0}
{"price": 0.2975, "timestamp": 1764805764000, "volume": 43.0}
{"price": 0.2972, "timestamp": 1764805768000, "volume": 4947.0}
{"price": 0.2972, "timestamp": 1764805769000, "volume": 13943.0}
{"price": 0.2973, "timestamp": 1764805770000, "volume": 13536.0}
{"price": 0.2973, "timestamp": 1764805773000, "volume": 100.0}
{"price": 0.2973, "timestamp": 1764805775000, "volume": 113.0}
{"price": 0.2973, "timestamp": 1764805776000, "volume": 100.0}
{"price": 0.2972, "timestamp": 1764805779000, "volume": 1138.0}
{"price": 0.2971, "timestamp": 1764805781000, "volume": 100.0}
{"price": 0.297, "timestamp": 1764805782000, "volume": 12510.0}
{"price": 0.297, "timestamp": 1764805784000, "volume": 400.0}
{"price": 0.297, "timestamp": 1764805792000, "volume": 2049.0}
{"price": 0.297, "timestamp": 1764805797000, "volume": 2500.0}
{"price": 0.2969, "timestamp": 1764805801000, "volume": 436.0}
{"price": 0.2969, "timestamp": 1764805802000, "volume": 2032.0}
{"price": 0.2968, "timestamp": 1764805803000, "volume": 35.0}
{"price": 0.2968, "timestamp": 1764805805000, "volume": 35.0}
{"price": 0.2969, "timestamp": 1764805807000, "volume": 1148.0}
{"price": 0.297, "timestamp": 1764805813000, "volume": 8485.0}
{"price": 0.2971, "timestamp": 1764805815000, "volume": 73.0}
{"price": 0.2972, "timestamp": 1764805818000, "volume": 200.0}
{"price": 0.2971, "timestamp": 1764805819000, "volume": 1603.0}
{"price": 0.2971, "timestamp": 1764805824000, "volume": 293.0}
{"price": 0.2971, "timestamp": 1764805828000, "volume": 348.0}
{"price": 0.2975, "timestamp": 1764805833000, "volume": 319971.0}
{"price": 0.2976, "timestamp": 1764805834000, "volume": 62067.0}
{"price": 0.2976, "timestamp": 1764805835000, "volume": 133.0}
{"price": 0.2974, "timestamp": 1764805836000, "volume": 457.0}
{"price": 0.2973, "timestamp": 1764805837000, "volume": 560.0}
{"price": 0.2974, "timestamp": 1764805846000, "volume": 100000.0}
{"price": 0.2974, "timestamp": 1764805850000, "volume": 39299.0}
{"price": 0.2975, "timestamp": 1764805851000, "volume": 81820.0}
{"price": 0.2975, "timestamp": 1764805852000, "volume": 102695.0}
{"price": 0.2975, "timestamp": 1764805854000, "volume": 1053.0}
{"price": 0.2974, "timestamp": 1764805859000, "volume": 2853.0}
{"price": 0.2974, "timestamp": 1764805860000, "volume": 169.0}
{"price": 0.2975, "timestamp": 1764805861000, "volume": 6112.0}
{"price": 0.2975, "timestamp": 1764805863000, "volume": 656.0}
{"price": 0.2974, "timestamp": 1764805867000, "volume": 3054.0}
{"price": 0.2973, "timestamp": 1764805870000, "volume": 205.0}
{"price": 0.2973, "timestamp": 1764805878000, "volume": 227.0}
{"price": 0.2972, "timestamp": 1764805879000, "volume": 676.0}
{"price": 0.2972, "timestamp": 1764805880000, "volume": 1242.0}
{"price": 0.2972, "timestamp": 1764805881000, "volume": 423.0}
{"price": 0.2972, "timestamp": 1764805885000, "volume": 103.0}
{"price": 0.2972, "timestamp": 1764805887000, "volume": 4535.0}
{"price": 0.2972, "timestamp": 1764805888000, "volume": 30876.0}
{"price": 0.2972, "timestamp": 1764805889000, "volume": 106.0}
{"price": 0.2973, "timestamp": 1764805891000, "volume": 867.0}
{"price": 0.2974, "timestamp": 1764805895000, "volume": 100.0}
{"price": 0.2973, "timestamp": 1764805898000, "volume": 147.0}
{"price": 0.2973, "timestamp": 1764805901000, "volume": 19.0}
{"price": 0.2974, "timestamp": 1764805912000, "volume": 65795.0}
{"price": 0.2974, "timestamp": 1764805913000, "volume": 13484.0}
{"price": 0.2975, "timestamp": 1764805918000, "volume": 646.0}
{"price": 0.2976, "timestamp": 1764805920000, "volume": 187.0}
{"price": 0.2976, "timestamp": 1764805921000, "volume": 608.0}
{"price": 0.2977, "timestamp": 1764805926000, "volume": 5016.0}
{"price": 0.2978, "timestamp": 1764805927000, "volume": 4404.0}
{"price": 0.2982, "timestamp": 1764805928000, "volume": 91103.0}
{"price": 0.2983, "timestamp": 1764805931000, "volume": 122580.0}
{"price": 0.2984, "timestamp": 1764805933000, "volume": 51577.0}
{"price": 0.2985, "timestamp": 1764805934000, "volume": 59000.0}
{"price": 0.2985, "timestamp": 1764805937000, "volume": 21353.0}
{"price": 0.2987, "timestamp": 1764805938000, "volume": 60641.0}
{"price": 0.2987, "timestamp": 1764805940000, "volume": 7118.0}
{"price": 0.2987, "timestamp": 1764805942000, "volume": 26645.0}
{"price": 0.2988, "timestamp": 1764805944000, "volume": 669.0}
{"price": 0.2987, "timestamp": 1764805945000, "volume": 7465.0}
{"price": 0.2987, "timestamp": 1764805951000, "volume": 3650.0}
{"price": 0.2987, "timestamp": 1764805953000, "volume": 1922.0}
{"price": 0.2988, "timestamp": 1764805955000, "volume": 459.0}
{"price": 0.2988, "timestamp": 1764805956000, "volume": 459.0}
{"price": 0.2988, "timestamp": 1764805960000, "volume": 2083.0}
{"price": 0.2987, "timestamp": 1764805964000, "volume": 5421.0}
{"price": 0.2987, "timestamp": 1764805967000, "volume": 92.0}
{"price": 0.2986, "timestamp": 1764805969000, "volume": 199.0}
{"price": 0.2986, "timestamp": 1764805972000, "volume": 5867.0}
{"price": 0.2987, "timestamp": 1764805977000, "volume": 782.0}
{"price": 0.2987, "timestamp": 1764805980000, "volume": 15087.0}
{"price": 0.2987, "timestamp": 1764805981000, "volume": 1441.0}
{"price": 0.2987, "timestamp": 1764805990000, "volume": 6787.0}
{"price": 0.2987, "timestamp": 1764805991000, "volume": 202.0}
{"price": 0.2988, "timestamp": 1764805992000, "volume": 34699.0}
{"price": 0.2988, "timestamp": 1764805993000, "volume": 5805.0}
{"price": 0.2988, "timestamp": 1764805994000, "volume": 500.0}
{"price": 0.2989, "timestamp": 1764805995000, "volume": 3933.0}
{"price": 0.2989, "timestamp": 1764805996000, "volume": 17.0}
{"price": 0.2989, "timestamp": 1764805999000, "volume": 8551.0}
{"price": 0.2991, "timestamp": 1764806001000, "volume": 214510.0}
{"price": 0.2991, "timestamp": 1764806002000, "volume": 4041.0}
{"price": 0.2992, "timestamp": 1764806003000, "volume": 30000.0}
{"price": 0.299, "timestamp": 1764806004000, "volume": 500.0}
{"price": 0.2991, "timestamp": 1764806005000, "volume": 14761.0}
{"price": 0.2992, "timestamp": 1764806006000, "volume": 12244.0}
{"price": 0.2994, "timestamp": 1764806007000, "volume": 61791.0}
{"price": 0.2994, "timestamp": 1764806008000, "volume": 16373.0}
{"price": 0.2994, "timestamp": 1764806009000, "volume": 16.0}
{"price": 0.2992, "timestamp": 1764806010000, "volume": 19720.0}
{"price": 0.2992, "timestamp": 1764806011000, "volume": 1134.0}
{"price": 0.2992, "timestamp": 1764806014000, "volume": 147.0}
{"price": 0.2991, "timestamp": 1764806015000, "volume": 85031.0}
{"price": 0.2991, "timestamp": 1764806016000, "volume": 40.0}
{"price": 0.299, "timestamp": 1764806017000, "volume": 669.0}
{"price": 0.299, "timestamp": 1764806018000, "volume": 1000.0}
{"price": 0.299, "timestamp": 1764806019000, "volume": 136.0}
{"price": 0.2991, "timestamp": 1764806020000, "volume": 29088.0}
{"price": 0.2991, "timestamp": 1764806023000, "volume": 1000.0}
{"price": 0.299, "timestamp": 1764806024000, "volume": 2671.0}
{"price": 0.299, "timestamp": 1764806026000, "volume": 519.0}
{"price": 0.2991, "timestamp": 1764806030000, "volume": 57.0}
{"price": 0.299, "timestamp": 1764806038000, "volume": 132.0}
{"price": 0.2989, "timestamp": 1764806039000, "volume": 1066.0}
{"price": 0.2988, "timestamp": 1764806040000, "volume": 44955.0}
{"price": 0.2988, "timestamp": 1764806041000, "volume": 1597.0}
{"price": 0.2988, "timestamp": 1764806042000, "volume": 5185.0}
{"price": 0.2987, "timestamp": 1764806044000, "volume": 10217.0}
{"price": 0.2987, "timestamp": 1764806045000, "volume": 944.0}
{"price": 0.2987, "timestamp": 1764806047000, "volume": 1207.0}
{"price": 0.2986, "timestamp": 1764806049000, "volume": 11153.0}
{"price": 0.2985, "timestamp": 1764806050000, "volume": 1073.0}
{"price": 0.2985, "timestamp": 1764806052000, "volume": 4050.0}
{"price": 0.2984, "timestamp": 1764806054000, "volume": 837.0}
{"price": 0.2984, "timestamp": 1764806055000, "volume": 33858.0}
{"price": 0.2983, "timestamp": 1764806057000, "volume": 162.0}
{"price": 0.2983, "timestamp": 1764806058000, "volume": 3720.0}
{"price": 0.2984, "timestamp": 1764806060000, "volume": 7249.0}
{"price": 0.2985, "timestamp": 1764806061000, "volume": 10313.0}
{"price": 0.2985, "timestamp": 1764806062000, "volume": 553.0}
{"price": 0.2985, "timestamp": 1764806065000, "volume": 216.0}
{"price": 0.2986, "timestamp": 1764806068000, "volume": 6.0}
{"price": 0.2985, "timestamp": 1764806069000, "volume": 236.0}
{"price": 0.2983, "timestamp": 1764806070000, "volume": 20066.0}
{"price": 0.2984, "timestamp": 1764806072000, "volume": 570.0}
{"price": 0.2984, "timestamp": 1764806075000, "volume": 1923.0}
{"price": 0.2983, "timestamp": 1764806077000, "volume": 6005.0}
{"price": 0.2985, "timestamp": 1764806080000, "volume": 22148.0}
{"price": 0.2985, "timestamp": 1764806084000, "volume": 3712.0}
{"price": 0.2985, "timestamp": 1764806085000, "volume": 1.0}
{"price": 0.2985, "timestamp": 1764806097000, "volume": 1230.0}
{"price": 0.2982, "timestamp": 1764806101000, "volume": 22852.0}
{"price": 0.2982, "timestamp": 1764806105000, "volume": 161.0}
{"price": 0.2981, "timestamp": 1764806107000, "volume": 116.0}
{"price": 0.2982, "timestamp": 1764806110000, "volume": 484.0}
{"price": 0.2983, "timestamp": 1764806113000, "volume": 14500.0}
{"price": 0.2984, "timestamp": 1764806114000, "volume": 200.0}
{"price": 0.2982, "timestamp": 1764806125000, "volume": 14825.0}
{"price": 0.298, "timestamp": 1764806126000, "volume": 68141.0}
{"price": 0.2981, "timestamp": 1764806127000, "volume": 17.0}
{"price": 0.2981, "timestamp": 1764806131000, "volume": 29821.0}
{"price": 0.2979, "timestamp": 1764806136000, "volume": 7982.0}
{"price": 0.298, "timestamp": 1764806137000, "volume": 100.0}
{"price": 0.298, "timestamp": 1764806138000, "volume": 34.0}
{"price": 0.298, "timestamp": 1764806141000, "volume": 1349.0}
{"price": 0.2979, "timestamp": 1764806145000, "volume": 201.0}
{"price": 0.2978, "timestamp": 1764806148000, "volume": 385.0}
{"price": 0.2978, "timestamp": 1764806149000, "volume": 1000.0}
{"price": 0.2977, "timestamp": 1764806153000, "volume": 2908.0}
{"price": 0.2977, "timestamp": 1764806156000, "volume": 40.0}
{"price": 0.2976, "timestamp": 1764806161000, "volume": 651.0}
{"price": 0.2976, "timestamp": 1764806162000, "volume": 330.0}
{"price": 0.2977, "timestamp": 1764806169000, "volume": 17620.0}
{"price": 0.2978, "timestamp": 1764806171000, "volume": 4009.0}
{"price": 0.2978, "timestamp": 1764806172000, "volume": 1643.0}
{"price": 0.2979, "timestamp": 1764806173000, "volume": 8210.0}
{"price": 0.2979, "timestamp": 1764806174000, "volume": 68.0}
{"price": 0.2979, "timestamp": 1764806175000, "volume": 68.0}
{"price": 0.2978, "timestamp": 1764806177000, "volume": 186.0}
{"price": 0.2977, "timestamp": 1764806179000, "volume": 893.0}
{"price": 0.2977, "timestamp": 1764806182000, "volume": 20.0}
{"price": 0.2977, "timestamp": 1764806187000, "volume": 55.0}
{"price": 0.2976, "timestamp": 1764806191000, "volume": 7668.0}
{"price": 0.2977, "timestamp": 1764806194000, "volume": 23399.0}
{"price": 0.2978, "timestamp": 1764806195000, "volume": 1201.0}
{"price": 0.2979, "timestamp": 1764806203000, "volume": 1045.0}
{"price": 0.2979, "timestamp": 1764806207000, "volume": 1643.0}
{"price": 0.298, "timestamp": 1764806211000, "volume": 251.0}
{"price": 0.2978, "timestamp": 1764806217000, "volume": 1501.0}
{"price": 0.2979, "timestamp": 1764806218000, "volume": 62.0}
{"price": 0.2978, "timestamp": 1764806221000, "volume": 288.0}
{"price": 0.2977, "timestamp": 1764806222000, "volume": 1140.0}
{"price": 0.2977, "timestamp": 1764806225000, "volume": 250.0}
{"price": 0.2977, "timestamp": 1764806227000, "volume": 73.0}
{"price": 0.2976, "timestamp": 1764806235000, "volume": 38709.0}
{"price": 0.2976, "timestamp": 1764806241000, "volume": 159.0}
{"price": 0.2975, "timestamp": 1764806244000, "volume": 50.0}
{"price": 0.2976, "timestamp": 1764806246000, "volume": 21419.0}
{"price": 0.2975, "timestamp": 1764806247000, "volume": 29744.0}
{"price": 0.2975, "timestamp": 1764806248000, "volume": 1000.0}
{"price": 0.2976, "timestamp": 1764806250000, "volume": 467.0}
{"price": 0.2976, "timestamp": 1764806262000, "volume": 22028.0}
{"price": 0.2974, "timestamp": 1764806263000, "volume": 4104.0}
{"price": 0.2974, "timestamp": 1764806264000, "volume": 100.0}
{"price": 0.2973, "timestamp": 1764806270000, "volume": 2009.0}
{"price": 0.2973, "timestamp": 1764806271000, "volume": 2343.0}
{"price": 0.2972, "timestamp": 1764806275000, "volume": 1490.0}
{"price": 0.2972, "timestamp": 1764806280000, "volume": 67.0}
{"price": 0.2973, "timestamp": 1764806281000, "volume": 62634.0}
{"price": 0.2972, "timestamp": 1764806286000, "volume": 4370.0}
{"price": 0.2972, "timestamp": 1764806289000, "volume": 10762.0}
{"price": 0.2972, "timestamp": 1764806293000, "volume": 103.0}
{"price": 0.297, "timestamp": 1764806294000, "volume": 500.0}
{"price": 0.297, "timestamp": 1764806295000, "volume": 19541.0}
{"price": 0.297, "timestamp": 1764806298000, "volume": 902.0}
{"price": 0.2969, "timestamp": 1764806302000, "volume": 5961.0}
{"price": 0.297, "timestamp": 1764806306000, "volume": 5.0}
{"price": 0.297, "timestamp": 1764806311000, "volume": 15624.0}
{"price": 0.2969, "timestamp": 1764806312000, "volume": 85.0}
{"price": 0.2969, "timestamp": 1764806314000, "volume": 4027.0}
{"price": 0.2969, "timestamp": 1764806316000, "volume": 1033.0}
{"price": 0.2967, "timestamp": 1764806318000, "volume": 1417.0}
{"price": 0.2967, "timestamp": 1764806321000, "volume": 340.0}
{"price": 0.2967, "timestamp": 1764806322000, "volume": 91.0}
{"price": 0.2968, "timestamp": 1764806323000, "volume": 66.0}
{"price": 0.2966, "timestamp": 1764806325000, "volume": 16422.0}
{"price": 0.2964, "timestamp": 1764806326000, "volume": 91745.0}
{"price": 0.2965, "timestamp": 1764806328000, "volume": 3810.0}
{"price": 0.2966, "timestamp": 1764806330000, "volume": 33.0}
{"price": 0.2966, "timestamp": 1764806332000, "volume": 314.0}
{"price": 0.2966, "timestamp": 1764806333000, "volume": 4033.0}
{"price": 0.2967, "timestamp": 1764806335000, "volume": 4817.0}
{"price": 0.2968, "timestamp": 1764806337000, "volume": 1154.0}
{"price": 0.2968, "timestamp": 1764806339000, "volume": 11147.0}
{"price": 0.2967, "timestamp": 1764806340000, "volume": 105.0}
{"price": 0.2966, "timestamp": 1764806341000, "volume": 208.0}
{"price": 0.2967, "timestamp": 1764806342000, "volume": 1466.0}
{"price": 0.2967, "timestamp": 1764806347000, "volume": 213.0}
{"price": 0.2967, "timestamp": 1764806349000, "volume": 76.0}
{"price": 0.2967, "timestamp": 1764806354000, "volume": 30835.0}
{"price": 0.2968, "timestamp": 1764806355000, "volume": 2193.0}
{"price": 0.2967, "timestamp": 1764806357000, "volume": 20.0}
{"price": 0.2967, "timestamp": 1764806359000, "volume": 53.0}
{"price": 0.2967, "timestamp": 1764806361000, "volume": 328.0}
{"price": 0.2966, "timestamp": 1764806362000, "volume": 26.0}
{"price": 0.2966, "timestamp": 1764806363000, "volume": 18669.0}
{"price": 0.2967, "timestamp": 1764806365000, "volume": 80.0}
{"price": 0.2968, "timestamp": 1764806366000, "volume": 168.0}
{"price": 0.2968, "timestamp": 1764806382000, "volume": 11.0}
{"price": 0.2969, "timestamp": 1764806384000, "volume": 27521.0}
{"price": 0.2969, "timestamp": 1764806387000, "volume": 168.0}
{"price": 0.2967, "timestamp": 1764806389000, "volume": 7732.0}
{"price": 0.2969, "timestamp": 1764806390000, "volume": 30294.0}
{"price": 0.2968, "timestamp": 1764806391000, "volume": 38088.0}
{"price": 0.2968, "timestamp": 1764806392000, "volume": 39360.0}
{"price": 0.2969, "timestamp": 1764806393000, "volume": 47760.0}
{"price": 0.297, "timestamp": 1764806394000, "volume": 30294.0}
{"price": 0.297, "timestamp": 1764806395000, "volume": 30294.0}
{"price": 0.2971, "timestamp": 1764806396000, "volume": 30294.0}
{"price": 0.2971, "timestamp": 1764806397000, "volume": 33876.0}
{"price": 0.297, "timestamp": 1764806398000, "volume": 81454.0}
{"price": 0.297, "timestamp": 1764806399000, "volume": 41925.0}
{"price": 0.297, "timestamp": 1764806400000, "volume": 53762.0}
{"price": 0.297, "timestamp": 1764806401000, "volume": 30835.0}
{"price": 0.2971, "timestamp": 1764806402000, "volume": 29085.0}
{"price": 0.2969, "timestamp": 1764806403000, "volume": 49493.0}
{"price": 0.297, "timestamp": 1764806405000, "volume": 40.0}
{"price": 0.297, "timestamp": 1764806407000, "volume": 30.0}
{"price": 0.2972, "timestamp": 1764806408000, "volume": 48922.0}
{"price": 0.2973, "timestamp": 1764806409000, "volume": 2554.0}
{"price": 0.2973, "timestamp": 1764806411000, "volume": 1656.0}
{"price": 0.2974, "timestamp": 1764806413000, "volume": 2247.0}
{"price": 0.2974, "timestamp": 1764806414000, "volume": 227.0}
{"price": 0.2975, "timestamp": 1764806415000, "volume": 188.0}
{"price": 0.2977, "timestamp": 1764806416000, "volume": 20357.0}
{"price": 0.2975, "timestamp": 1764806417000, "volume": 4111.0}
{"price": 0.2975, "timestamp": 1764806421000, "volume": 2390.0}
{"price": 0.2975, "timestamp": 1764806426000, "volume": 227.0}
{"price": 0.2976, "timestamp": 1764806428000, "volume": 85.0}
{"price": 0.2975, "timestamp": 1764806435000, "volume": 632.0}
{"price": 0.2975, "timestamp": 1764806437000, "volume": 2060.0}
{"price": 0.2977, "timestamp": 1764806441000, "volume": 10667.0}
{"price": 0.2978, "timestamp": 1764806451000, "volume": 37370.0}
{"price": 0.2977, "timestamp": 1764806453000, "volume": 333.0}
{"price": 0.2978, "timestamp": 1764806454000, "volume": 9097.0}
{"price": 0.2978, "timestamp": 1764806455000, "volume": 4030.0}
{"price": 0.2976, "timestamp": 1764806456000, "volume": 3529.0}
{"price": 0.2975, "timestamp": 1764806459000, "volume": 41.0}
{"price": 0.2974, "timestamp": 1764806461000, "volume": 164.0}
{"price": 0.2975, "timestamp": 1764806463000, "volume": 11356.0}
{"price": 0.2974, "timestamp": 1764806466000, "volume": 1984.0}
{"price": 0.2975, "timestamp": 1764806468000, "volume": 626.0}
{"price": 0.2976, "timestamp": 1764806469000, "volume": 6000.0}
{"price": 0.2977, "timestamp": 1764806470000, "volume": 197.0}
{"price": 0.2978, "timestamp": 1764806476000, "volume": 1751.0}
{"price": 0.2978, "timestamp": 1764806483000, "volume": 323.0}
{"price": 0.2978, "timestamp": 1764806484000, "volume": 323.0}
{"price": 0.2979, "timestamp": 1764806486000, "volume": 69404.0}
{"price": 0.2978, "timestamp": 1764806487000, "volume": 340.0}
{"price": 0.2978, "timestamp": 1764806488000, "volume": 1477.0}
{"price": 0.2978, "timestamp": 1764806494000, "volume": 4842.0}
{"price": 0.2978, "timestamp": 1764806498000, "volume": 300.0}
{"price": 0.2977, "timestamp": 1764806499000, "volume": 3941.0}
{"price": 0.2977, "timestamp": 1764806501000, "volume": 6854.0}
{"price": 0.2978, "timestamp": 1764806502000, "volume": 10089.0}
{"price": 0.2978, "timestamp": 1764806503000, "volume": 238.0}
{"price": 0.2978, "timestamp": 1764806504000, "volume": 1029.0}
{"price": 0.2979, "timestamp": 1764806505000, "volume": 154.0}
{"price": 0.2981, "timestamp": 1764806506000, "volume": 28194.0}
{"price": 0.2982, "timestamp": 1764806510000, "volume": 7451.0}
{"price": 0.2984, "timestamp": 1764806511000, "volume": 14089.0}
{"price": 0.2987, "timestamp": 1764806513000, "volume": 65555.0}
{"price": 0.2988, "timestamp": 1764806517000, "volume": 552.0}
{"price": 0.2989, "timestamp": 1764806518000, "volume": 356.0}
{"price": 0.2987, "timestamp": 1764806520000, "volume": 1504.0}
{"price": 0.2986, "timestamp": 1764806521000, "volume": 2872.0}
{"price": 0.2988, "timestamp": 1764806524000, "volume": 3444.0}
{"price": 0.2988, "timestamp": 1764806525000, "volume": 5641.0}
{"price": 0.2989, "timestamp": 1764806526000, "volume": 44659.0}
{"price": 0.2991, "timestamp": 1764806527000, "volume": 1836.0}
{"price": 0.2991, "timestamp": 1764806528000, "volume": 3789.0}
{"price": 0.2991, "timestamp": 1764806529000, "volume": 2163.0}
{"price": 0.2989, "timestamp": 1764806530000, "volume": 62780.0}
{"price": 0.2988, "timestamp": 1764806531000, "volume": 36822.0}
{"price": 0.2989, "timestamp": 1764806532000, "volume": 1493.0}
{"price": 0.2989, "timestamp": 1764806534000, "volume": 5129.0}
{"price": 0.2989, "timestamp": 1764806535000, "volume": 110.0}
{"price": 0.299, "timestamp": 1764806536000, "volume": 25715.0}
{"price": 0.2991, "timestamp": 1764806537000, "volume": 36.0}
{"price": 0.2991, "timestamp": 1764806541000, "volume": 503.0}
{"price": 0.2991, "timestamp": 1764806542000, "volume": 695.0}
{"price": 0.2991, "timestamp": 1764806544000, "volume": 327.0}
{"price": 0.299, "timestamp": 1764806545000, "volume": 30707.0}
{"price": 0.2991, "timestamp": 1764806546000, "volume": 6655.0}
{"price": 0.2991, "timestamp": 1764806548000, "volume": 2698.0}
{"price": 0.2991, "timestamp": 1764806551000, "volume": 425.0}
{"price": 0.299, "timestamp": 1764806552000, "volume": 50.0}
{"price": 0.2989, "timestamp": 1764806555000, "volume": 25009.0}
{"price": 0.2989, "timestamp": 1764806556000, "volume": 2790.0}
{"price": 0.299, "timestamp": 1764806558000, "volume": 4953.0}
{"price": 0.2992, "timestamp": 1764806560000, "volume": 44250.0}
{"price": 0.2993, "timestamp": 1764806564000, "volume": 5079.0}
{"price": 0.2993, "timestamp": 1764806566000, "volume": 766.0}
{"price": 0.2991, "timestamp": 1764806568000, "volume": 55375.0}
{"price": 0.2993, "timestamp": 1764806570000, "volume": 7213.0}
{"price": 0.2993, "timestamp": 1764806571000, "volume": 4714.0}
{"price": 0.2993, "timestamp": 1764806572000, "volume": 533.0}
{"price": 0.2993, "timestamp": 1764806573000, "volume": 17614.0}
{"price": 0.2993, "timestamp": 1764806575000, "volume": 81.0}
{"price": 0.2994, "timestamp": 1764806576000, "volume": 31623.0}
{"price": 0.2995, "timestamp": 1764806577000, "volume": 630.0}
{"price": 0.2996, "timestamp": 1764806578000, "volume": 138731.0}
{"price": 0.2994, "timestamp": 1764806580000, "volume": 22926.0}
{"price": 0.2993, "timestamp": 1764806581000, "volume": 36668.0}
{"price": 0.2993, "timestamp": 1764806582000, "volume": 509.0}
{"price": 0.2991, "timestamp": 1764806583000, "volume": 28750.0}
{"price": 0.2993, "timestamp": 1764806584000, "volume": 538989.0}
{"price": 0.2992, "timestamp": 1764806585000, "volume": 16604.0}
{"price": 0.299, "timestamp": 1764806586000, "volume": 84247.0}
{"price": 0.2991, "timestamp": 1764806588000, "volume": 32740.0}
{"price": 0.299, "timestamp": 1764806590000, "volume": 36157.0}
{"price": 0.2989, "timestamp": 1764806591000, "volume": 604.0}
{"price": 0.299, "timestamp": 1764806594000, "volume": 3688.0}
{"price": 0.299, "timestamp": 1764806595000, "volume": 15000.0}
{"price": 0.2991, "timestamp": 1764806597000, "volume": 44393.0}
{"price": 0.2991, "timestamp": 1764806599000, "volume": 282.0}
{"price": 0.2991, "timestamp": 1764806601000, "volume": 262.0}
{"price": 0.2992, "timestamp": 1764806605000, "volume": 830.0}
{"price": 0.2991, "timestamp": 1764806608000, "volume": 18877.0}
{"price": 0.299, "timestamp": 1764806610000, "volume": 16241.0}
{"price": 0.2989, "timestamp": 1764806613000, "volume": 12309.0}
{"price": 0.299, "timestamp": 1764806614000, "volume": 1674.0}
{"price": 0.299, "timestamp": 1764806615000, "volume": 3410.0}
{"price": 0.299, "timestamp": 1764806620000, "volume": 201.0}
{"price": 0.2991, "timestamp": 1764806621000, "volume": 17481.0}
{"price": 0.2993, "timestamp": 1764806629000, "volume": 15889.0}
{"price": 0.2994, "timestamp": 1764806630000, "volume": 3784.0}
{"price": 0.2994, "timestamp": 1764806632000, "volume": 285.0}
{"price": 0.2994, "timestamp": 1764806634000, "volume": 133.0}
{"price": 0.2993, "timestamp": 1764806635000, "volume": 1914.0}
{"price": 0.2992, "timestamp": 1764806638000, "volume": 7842.0}
{"price": 0.2991, "timestamp": 1764806639000, "volume": 12273.0}
{"price": 0.2991, "timestamp": 1764806640000, "volume": 974.0}
{"price": 0.2991, "timestamp": 1764806641000, "volume": 573.0}
{"price": 0.299, "timestamp": 1764806644000, "volume": 7048.0}
{"price": 0.2991, "timestamp": 1764806647000, "volume": 1772.0}
{"price": 0.2991, "timestamp": 1764806649000, "volume": 3407.0}
{"price": 0.2992, "timestamp": 1764806650000, "volume": 20.0}
{"price": 0.2991, "timestamp": 1764806652000, "volume": 427.0}
{"price": 0.2992, "timestamp": 1764806653000, "volume": 4986.0}
{"price": 0.2992, "timestamp": 1764806655000, "volume": 6.0}
{"price": 0.2992, "timestamp": 1764806656000, "volume": 112.0}
{"price": 0.2991, "timestamp": 1764806657000, "volume": 166.0}
{"price": 0.2989, "timestamp": 1764806658000, "volume": 16801.0}
{"price": 0.2992, "timestamp": 1764806661000, "volume": 8884.0}
{"price": 0.2993, "timestamp": 1764806663000, "volume": 7880.0}
{"price": 0.2993, "timestamp": 1764806666000, "volume": 373.0}
{"price": 0.2993, "timestamp": 1764806667000, "volume": 6994.0}
{"price": 0.299, "timestamp": 1764806668000, "volume": 3869.0}
{"price": 0.2991, "timestamp": 1764806669000, "volume": 262.0}
{"price": 0.2991, "timestamp": 1764806672000, "volume": 1594.0}
{"price": 0.2991, "timestamp": 1764806674000, "volume": 10391.0}
{"price": 0.2992, "timestamp": 1764806682000, "volume": 195907.0}
{"price": 0.2991, "timestamp": 1764806684000, "volume": 1538.0}
{"price": 0.2991, "timestamp": 1764806685000, "volume": 36.0}
{"price": 0.2991, "timestamp": 1764806686000, "volume": 608.0}
{"price": 0.2991, "timestamp": 1764806690000, "volume": 2073.0}
{"price": 0.2989, "timestamp": 1764806692000, "volume": 13781.0}
{"price": 0.2989, "timestamp": 1764806694000, "volume": 7921.0}
{"price": 0.2989, "timestamp": 1764806697000, "volume": 1715.0}
{"price": 0.2988, "timestamp": 1764806698000, "volume": 907.0}
{"price": 0.2986, "timestamp": 1764806700000, "volume": 9361.0}
{"price": 0.2986, "timestamp": 1764806701000, "volume": 559.0}
{"price": 0.2986, "timestamp": 1764806703000, "volume": 4705.0}
{"price": 0.2987, "timestamp": 1764806704000, "volume": 15063.0}
{"price": 0.2986, "timestamp": 1764806706000, "volume": 115001.0}
{"price": 0.2987, "timestamp": 1764806708000, "volume": 299.0}
{"price": 0.2985, "timestamp": 1764806711000, "volume": 32248.0}
{"price": 0.2987, "timestamp": 1764806718000, "volume": 567.0}
{"price": 0.2986, "timestamp": 1764806719000, "volume": 11606.0}
{"price": 0.2986, "timestamp": 1764806721000, "volume": 1718.0}
{"price": 0.2986, "timestamp": 1764806723000, "volume": 1408.0}
{"price": 0.2985, "timestamp": 1764806724000, "volume": 52.0}
{"price": 0.2985, "timestamp": 1764806726000, "volume": 1267.0}
{"price": 0.2985, "timestamp": 1764806728000, "volume": 333.0}
{"price": 0.2986, "timestamp": 1764806731000, "volume": 225.0}
{"price": 0.2986, "timestamp": 1764806735000, "volume": 4765.0}
{"price": 0.2986, "timestamp": 1764806738000, "volume": 8565.0}
{"price": 0.2984, "timestamp": 1764806739000, "volume": 50784.0}
{"price": 0.2985, "timestamp": 1764806740000, "volume": 27.0}
{"price": 0.2987, "timestamp": 1764806745000, "volume": 165.0}
{"price": 0.2987, "timestamp": 1764806746000, "volume": 9569.0}
{"price": 0.2986, "timestamp": 1764806753000, "volume": 29255.0}
{"price": 0.2986, "timestamp": 1764806754000, "volume": 4386.0}
{"price": 0.2985, "timestamp": 1764806756000, "volume": 4311.0}
{"price": 0.2984, "timestamp": 1764806757000, "volume": 1670.0}
{"price": 0.2982, "timestamp": 1764806759000, "volume": 25668.0}
{"price": 0.2981, "timestamp": 1764806760000, "volume": 3561.0}
{"price": 0.2981, "timestamp": 1764806761000, "volume": 684.0}
{"price": 0.2981, "timestamp": 1764806762000, "volume": 2842.0}
{"price": 0.298, "timestamp": 1764806765000, "volume": 11740.0}
{"price": 0.298, "timestamp": 1764806769000, "volume": 1660.0}
{"price": 0.2981, "timestamp": 1764806770000, "volume": 267.0}
{"price": 0.298, "timestamp": 1764806771000, "volume": 7820.0}
{"price": 0.298, "timestamp": 1764806773000, "volume": 916.0}
{"price": 0.298, "timestamp": 1764806774000, "volume": 4234.0}
{"price": 0.298, "timestamp": 1764806775000, "volume": 12250.0}
{"price": 0.2979, "timestamp": 1764806776000, "volume": 7343.0}
{"price": 0.298, "timestamp": 1764806781000, "volume": 23.0}
{"price": 0.298, "timestamp": 1764806783000, "volume": 33557.0}
{"price": 0.2981, "timestamp": 1764806786000, "volume": 192.0}
{"price": 0.2981, "timestamp": 1764806787000, "volume": 262.0}
{"price": 0.2982, "timestamp": 1764806790000, "volume": 209.0}
{"price": 0.2982, "timestamp": 1764806791000, "volume": 26.0}
{"price": 0.2982, "timestamp": 1764806795000, "volume": 6171.0}
{"price": 0.2984, "timestamp": 1764806799000, "volume": 4899.0}
{"price": 0.2985, "timestamp": 1764806800000, "volume": 370.0}
{"price": 0.2981, "timestamp": 1764806801000, "volume": 36084.0}
{"price": 0.2981, "timestamp": 1764806803000, "volume": 79.0}
{"price": 0.2981, "timestamp": 1764806810000, "volume": 5353.0}
{"price": 0.2982, "timestamp": 1764806811000, "volume": 842.0}
{"price": 0.2982, "timestamp": 1764806812000, "volume": 12584.0}
{"price": 0.2981, "timestamp": 1764806816000, "volume": 500.0}
{"price": 0.2981, "timestamp": 1764806819000, "volume": 3964.0}
{"price": 0.298, "timestamp": 1764806820000, "volume": 5232.0}
{"price": 0.2979, "timestamp": 1764806821000, "volume": 4351.0}
{"price": 0.298, "timestamp": 1764806822000, "volume": 11932.0}
{"price": 0.298, "timestamp": 1764806824000, "volume": 1715.0}
{"price": 0.2979, "timestamp": 1764806826000, "volume": 5370.0}
{"price": 0.2983, "timestamp": 1764806827000, "volume": 59319.0}
{"price": 0.2981, "timestamp": 1764806828000, "volume": 37001.0}
{"price": 0.2981, "timestamp": 1764806829000, "volume": 1686.0}
{"price": 0.2982, "timestamp": 1764806831000, "volume": 90.0}
{"price": 0.2984, "timestamp": 1764806832000, "volume": 30027.0}
{"price": 0.2985, "timestamp": 1764806833000, "volume": 75.0}
{"price": 0.2985, "timestamp": 1764806834000, "volume": 826.0}
{"price": 0.2984, "timestamp": 1764806835000, "volume": 831.0}
{"price": 0.2983, "timestamp": 1764806836000, "volume": 52.0}
{"price": 0.2983, "timestamp": 1764806837000, "volume": 616.0}
{"price": 0.2982, "timestamp": 1764806842000, "volume": 1482.0}
{"price": 0.2981, "timestamp": 1764806843000, "volume": 24026.0}
{"price": 0.2982, "timestamp": 1764806844000, "volume": 3493.0}
{"price": 0.2982, "timestamp": 1764806848000, "volume": 5885.0}
{"price": 0.2982, "timestamp": 1764806850000, "volume": 5096.0}
{"price": 0.298, "timestamp": 1764806851000, "volume": 6956.0}
{"price": 0.2979, "timestamp": 1764806852000, "volume": 1085.0}
{"price": 0.2978, "timestamp": 1764806857000, "volume": 23076.0}
{"price": 0.2977, "timestamp": 1764806859000, "volume": 10000.0}
{"price": 0.2978, "timestamp": 1764806860000, "volume": 10445.0}
{"price": 0.2979, "timestamp": 1764806861000, "volume": 242.0}
{"price": 0.2978, "timestamp": 1764806862000, "volume": 24080.0}
{"price": 0.2978, "timestamp": 1764806864000, "volume": 672.0}
{"price": 0.2976, "timestamp": 1764806868000, "volume": 42956.0}
{"price": 0.2976, "timestamp": 1764806869000, "volume": 173.0}
{"price": 0.2976, "timestamp": 1764806870000, "volume": 571.0}
{"price": 0.2976, "timestamp": 1764806874000, "volume": 23.0}
{"price": 0.2976, "timestamp": 1764806876000, "volume": 55.0}
{"price": 0.2974, "timestamp": 1764806877000, "volume": 4772.0}
{"price": 0.2975, "timestamp": 1764806879000, "volume": 4733.0}
{"price": 0.2975, "timestamp": 1764806880000, "volume": 663.0}
{"price": 0.2975, "timestamp": 1764806881000, "volume": 321.0}
{"price": 0.2977, "timestamp": 1764806882000, "volume": 5665.0}
{"price": 0.2978, "timestamp": 1764806884000, "volume": 2364.0}
{"price": 0.2978, "timestamp": 1764806885000, "volume": 9553.0}
{"price": 0.2977, "timestamp": 1764806886000, "volume": 757.0}
{"price": 0.2976, "timestamp": 1764806887000, "volume": 10424.0}
{"price": 0.2976, "timestamp": 1764806890000, "volume": 100770.0}
{"price": 0.2978, "timestamp": 1764806892000, "volume": 4077.0}
{"price": 0.2978, "timestamp": 1764806893000, "volume": 900.0}
{"price": 0.2977, "timestamp": 1764806896000, "volume": 486.0}
{"price": 0.2977, "timestamp": 1764806898000, "volume": 10000.0}
{"price": 0.2977, "timestamp": 1764806899000, "volume": 148.0}
{"price": 0.2977, "timestamp": 1764806900000, "volume": 25.0}
{"price": 0.2975, "timestamp": 1764806902000, "volume": 10000.0}
{"price": 0.2976, "timestamp": 1764806903000, "volume": 119.0}
{"price": 0.2975, "timestamp": 1764806911000, "volume": 23383.0}
{"price": 0.2975, "timestamp": 1764806916000, "volume": 1203.0}
{"price": 0.2975, "timestamp": 1764806917000, "volume": 21301.0}
{"price": 0.2975, "timestamp": 1764806919000, "volume": 118.0}
{"price": 0.2975, "timestamp": 1764806921000, "volume": 36.0}
{"price": 0.2975, "timestamp": 1764806923000, "volume": 828.0}
{"price": 0.2975, "timestamp": 1764806929000, "volume": 998.0}
{"price": 0.2976, "timestamp": 1764806930000, "volume": 826.0}
{"price": 0.2976, "timestamp": 1764806931000, "volume": 5426.0}
{"price": 0.2977, "timestamp": 1764806933000, "volume": 1984.0}
{"price": 0.2976, "timestamp": 1764806937000, "volume": 1930.0}
{"price": 0.2977, "timestamp": 1764806942000, "volume": 1126.0}
{"price": 0.2976, "timestamp": 1764806943000, "volume": 1886.0}
{"price": 0.2976, "timestamp": 1764806945000, "volume": 3078.0}
{"price": 0.2976, "timestamp": 1764806949000, "volume": 826.0}
{"price": 0.2976, "timestamp": 1764806950000, "volume": 2410.0}
{"price": 0.2975, "timestamp": 1764806954000, "volume": 1000.0}
{"price": 0.2975, "timestamp": 1764806964000, "volume": 68.0}
{"price": 0.2975, "timestamp": 1764806967000, "volume": 300.0}
{"price": 0.2974, "timestamp": 1764806968000, "volume": 23209.0}
{"price": 0.2973, "timestamp": 1764806974000, "volume": 13805.0}
{"price": 0.2974, "timestamp": 1764806975000, "volume": 4881.0}
{"price": 0.2974, "timestamp": 1764806978000, "volume": 336.0}
{"price": 0.2973, "timestamp": 1764806979000, "volume": 9268.0}
{"price": 0.2975, "timestamp": 1764806981000, "volume": 67122.0}
{"price": 0.2977, "timestamp": 1764806983000, "volume": 3935.0}
{"price": 0.2978, "timestamp": 1764806984000, "volume": 2511.0}
{"price": 0.2978, "timestamp": 1764806985000, "volume": 34.0}
{"price": 0.298, "timestamp": 1764806987000, "volume": 2148.0}
{"price": 0.2979, "timestamp": 1764806991000, "volume": 695.0}
{"price": 0.298, "timestamp": 1764806994000, "volume": 79080.0}
{"price": 0.298, "timestamp": 1764806995000, "volume": 118.0}
{"price": 0.2979, "timestamp": 1764806996000, "volume": 689.0}
{"price": 0.2979, "timestamp": 1764806999000, "volume": 484.0}
{"price": 0.298, "timestamp": 1764807000000, "volume": 5105.0}
{"price": 0.298, "timestamp": 1764807003000, "volume": 135.0}
{"price": 0.2978, "timestamp": 1764807006000, "volume": 7490.0}
{"price": 0.2979, "timestamp": 1764807007000, "volume": 335.0}
{"price": 0.2979, "timestamp": 1764807010000, "volume": 812.0}
{"price": 0.2981, "timestamp": 1764807011000, "volume": 3450.0}
{"price": 0.2981, "timestamp": 1764807012000, "volume": 3386.0}
{"price": 0.2982, "timestamp": 1764807013000, "volume": 167.0}
{"price": 0.2982, "timestamp": 1764807014000, "volume": 4954.0}
{"price": 0.2982, "timestamp": 1764807028000, "volume": 27.0}
{"price": 0.2982, "timestamp": 1764807033000, "volume": 1010.0}
{"price": 0.2982, "timestamp": 1764807035000, "volume": 2404.0}
{"price": 0.2984, "timestamp": 1764807036000, "volume": 41424.0}
{"price": 0.2989, "timestamp": 1764807038000, "volume": 88599.0}
{"price": 0.2989, "timestamp": 1764807039000, "volume": 1347.0}
{"price": 0.2989, "timestamp": 1764807041000, "volume": 5969.0}
{"price": 0.2989, "timestamp": 1764807042000, "volume": 1427.0}
{"price": 0.2988, "timestamp": 1764807048000, "volume": 24950.0}
{"price": 0.2988, "timestamp": 1764807050000, "volume": 15000.0}
{"price": 0.2988, "timestamp": 1764807051000, "volume": 4116.0}
{"price": 0.2987, "timestamp": 1764807052000, "volume": 45.0}
{"price": 0.2988, "timestamp": 1764807053000, "volume": 930.0}
{"price": 0.2985, "timestamp": 1764807054000, "volume": 4582.0}
{"price": 0.2984, "timestamp": 1764807055000, "volume": 151.0}
{"price": 0.2983, "timestamp": 1764807058000, "volume": 1420.0}
{"price": 0.2984, "timestamp": 1764807060000, "volume": 1178.0}
{"price": 0.2981, "timestamp": 1764807061000, "volume": 4892.0}
{"price": 0.2981, "timestamp": 1764807062000, "volume": 1677.0}
{"price": 0.2981, "timestamp": 1764807064000, "volume": 1090.0}
{"price": 0.298, "timestamp": 1764807068000, "volume": 2695.0}
{"price": 0.298, "timestamp": 1764807069000, "volume": 670.0}
{"price": 0.298, "timestamp": 1764807070000, "volume": 6183.0}
{"price": 0.2979, "timestamp": 1764807071000, "volume": 6711.0}
{"price": 0.2978, "timestamp": 1764807073000, "volume": 2436.0}
{"price": 0.2978, "timestamp": 1764807078000, "volume": 4475.0}
{"price": 0.2975, "timestamp": 1764807082000, "volume": 17325.0}
{"price": 0.2974, "timestamp": 1764807084000, "volume": 332.0}
{"price": 0.2974, "timestamp": 1764807085000, "volume": 3382.0}
{"price": 0.2974, "timestamp": 1764807086000, "volume": 40.0}
{"price": 0.2974, "timestamp": 1764807090000, "volume": 917.0}
{"price": 0.2974, "timestamp": 1764807091000, "volume": 3875.0}
{"price": 0.2974, "timestamp": 1764807092000, "volume": 4736.0}
{"price": 0.2974, "timestamp": 1764807098000, "volume": 43.0}
{"price": 0.2974, "timestamp": 1764807099000, "volume": 43.0}
{"price": 0.2973, "timestamp": 1764807101000, "volume": 974.0}
{"price": 0.2971, "timestamp": 1764807103000, "volume": 171894.0}
{"price": 0.2972, "timestamp": 1764807104000, "volume": 1294.0}
{"price": 0.2972, "timestamp": 1764807108000, "volume": 8221.0}
{"price": 0.2972, "timestamp": 1764807109000, "volume": 31.0}
{"price": 0.2972, "timestamp": 1764807110000, "volume": 302.0}
{"price": 0.297, "timestamp": 1764807113000, "volume": 656.0}
{"price": 0.2971, "timestamp": 1764807115000, "volume": 336.0}
{"price": 0.2968, "timestamp": 1764807116000, "volume": 100000.0}
{"price": 0.2969, "timestamp": 1764807117000, "volume": 673.0}
{"price": 0.2969, "timestamp": 1764807120000, "volume": 276.0}
{"price": 0.297, "timestamp": 1764807121000, "volume": 7631.0}
{"price": 0.297, "timestamp": 1764807123000, "volume": 621.0}
{"price": 0.297, "timestamp": 1764807124000, "volume": 8825.0}
{"price": 0.297, "timestamp": 1764807126000, "volume": 128.0}
{"price": 0.297, "timestamp": 1764807127000, "volume": 10631.0}
{"price": 0.2969, "timestamp": 1764807130000, "volume": 927.0}
{"price": 0.2969, "timestamp": 1764807131000, "volume": 14416.0}
{"price": 0.2969, "timestamp": 1764807132000, "volume": 2134.0}
{"price": 0.2968, "timestamp": 1764807133000, "volume": 33.0}
{"price": 0.297, "timestamp": 1764807135000, "volume": 8574.0}
{"price": 0.2969, "timestamp": 1764807137000, "volume": 5351.0}
{"price": 0.297, "timestamp": 1764807139000, "volume": 6680.0}
{"price": 0.2969, "timestamp": 1764807141000, "volume": 7807.0}
{"price": 0.2965, "timestamp": 1764807142000, "volume": 524871.0}
{"price": 0.2965, "timestamp": 1764807143000, "volume": 2366.0}
{"price": 0.2965, "timestamp": 1764807144000, "volume": 2700.0}
{"price": 0.2965, "timestamp": 1764807145000, "volume": 33.0}
{"price": 0.2965, "timestamp": 1764807148000, "volume": 27.0}
{"price": 0.2964, "timestamp": 1764807149000, "volume": 8110.0}
{"price": 0.2963, "timestamp": 1764807150000, "volume": 18557.0}
{"price": 0.2964, "timestamp": 1764807151000, "volume": 4260.0}
{"price": 0.2964, "timestamp": 1764807152000, "volume": 14129.0}
{"price": 0.2963, "timestamp": 1764807153000, "volume": 1261.0}
{"price": 0.2962, "timestamp": 1764807154000, "volume": 21646.0}
{"price": 0.2961, "timestamp": 1764807157000, "volume": 32466.0}
{"price": 0.296, "timestamp": 1764807158000, "volume": 9228.0}
{"price": 0.2959, "timestamp": 1764807159000, "volume": 8526.0}
{"price": 0.2959, "timestamp": 1764807160000, "volume": 11116.0}
{"price": 0.296, "timestamp": 1764807161000, "volume": 76333.0}
{"price": 0.2959, "timestamp": 1764807162000, "volume": 968.0}
{"price": 0.2958, "timestamp": 1764807163000, "volume": 152.0}
{"price": 0.2958, "timestamp": 1764807165000, "volume": 20.0}
{"price": 0.296, "timestamp": 1764807166000, "volume": 9393.0}
{"price": 0.296, "timestamp": 1764807167000, "volume": 852.0}
{"price": 0.296, "timestamp": 1764807168000, "volume": 2016.0}
{"price": 0.2959, "timestamp": 1764807169000, "volume": 533.0}
{"price": 0.2959, "timestamp": 1764807171000, "volume": 2712.0}
{"price": 0.2959, "timestamp": 1764807172000, "volume": 51450.0}
{"price": 0.296, "timestamp": 1764807175000, "volume": 8974.0}
{"price": 0.2959, "timestamp": 1764807176000, "volume": 2464.0}
{"price": 0.296, "timestamp": 1764807180000, "volume": 9377.0}
{"price": 0.296, "timestamp": 1764807181000, "volume": 1556.0}
{"price": 0.2959, "timestamp": 1764807182000, "volume": 13078.0}
{"price": 0.2959, "timestamp": 1764807183000, "volume": 168.0}
{"price": 0.2959, "timestamp": 1764807184000, "volume": 187.0}
{"price": 0.296, "timestamp": 1764807185000, "volume": 14773.0}
{"price": 0.2959, "timestamp": 1764807187000, "volume": 641.0}
{"price": 0.2959, "timestamp": 1764807190000, "volume": 2375.0}
{"price": 0.296, "timestamp": 1764807191000, "volume": 108920.0}
{"price": 0.296, "timestamp": 1764807192000, "volume": 1795.0}
{"price": 0.296, "timestamp": 1764807193000, "volume": 1579.0}
{"price": 0.296, "timestamp": 1764807195000, "volume": 636.0}
{"price": 0.2959, "timestamp": 1764807196000, "volume": 3167.0}
{"price": 0.2959, "timestamp": 1764807199000, "volume": 155.0}
{"price": 0.2959, "timestamp": 1764807200000, "volume": 48.0}
{"price": 0.2957, "timestamp": 1764807202000, "volume": 116834.0}
{"price": 0.2958, "timestamp": 1764807205000, "volume": 44994.0}
{"price": 0.2958, "timestamp": 1764807207000, "volume": 632.0}
{"price": 0.2959, "timestamp": 1764807208000, "volume": 13.0}
{"price": 0.2959, "timestamp": 1764807209000, "volume": 1493.0}
{"price": 0.2958, "timestamp": 1764807212000, "volume": 20449.0}
{"price": 0.296, "timestamp": 1764807213000, "volume": 3992.0}
{"price": 0.2962, "timestamp": 1764807214000, "volume": 3446.0}
{"price": 0.2962, "timestamp": 1764807215000, "volume": 867.0}
{"price": 0.2962, "timestamp": 1764807217000, "volume": 9105.0}
{"price": 0.2962, "timestamp": 1764807218000, "volume": 1893.0}
{"price": 0.2962, "timestamp": 1764807222000, "volume": 2524.0}
{"price": 0.2962, "timestamp": 1764807223000, "volume": 3471.0}
{"price": 0.2962, "timestamp": 1764807224000, "volume": 1809.0}
{"price": 0.2962, "timestamp": 1764807225000, "volume": 14358.0}
{"price": 0.2961, "timestamp": 1764807227000, "volume": 2830.0}
{"price": 0.2962, "timestamp": 1764807229000, "volume": 2214.0}
{"price": 0.296, "timestamp": 1764807234000, "volume": 3361.0}
{"price": 0.2961, "timestamp": 1764807235000, "volume": 3254.0}
{"price": 0.2961, "timestamp": 1764807236000, "volume": 541.0}
{"price": 0.2958, "timestamp": 1764807237000, "volume": 33614.0}
{"price": 0.2958, "timestamp": 1764807239000, "volume": 603.0}
{"price": 0.2959, "timestamp": 1764807240000, "volume": 65.0}
{"price": 0.2958, "timestamp": 1764807241000, "volume": 1098.0}
{"price": 0.2958, "timestamp": 1764807242000, "volume": 9173.0}
{"price": 0.2959, "timestamp": 1764807244000, "volume": 1.0}
{"price": 0.2958, "timestamp": 1764807245000, "volume": 942.0}
{"price": 0.2958, "timestamp": 1764807247000, "volume": 16867.0}
{"price": 0.2957, "timestamp": 1764807248000, "volume": 336.0}
{"price": 0.2959, "timestamp": 1764807249000, "volume": 3442.0}
{"price": 0.2959, "timestamp": 1764807255000, "volume": 4939.0}
{"price": 0.2958, "timestamp": 1764807258000, "volume": 4124.0}
{"price": 0.2958, "timestamp": 1764807261000, "volume": 2211.0}
{"price": 0.2957, "timestamp": 1764807262000, "volume": 1073.0}
{"price": 0.2957, "timestamp": 1764807263000, "volume": 85740.0}
{"price": 0.2958, "timestamp": 1764807264000, "volume": 7441.0}
{"price": 0.2959, "timestamp": 1764807265000, "volume": 42730.0}
{"price": 0.2962, "timestamp": 1764807268000, "volume": 53190.0}
{"price": 0.2962, "timestamp": 1764807269000, "volume": 26.0}
{"price": 0.2961, "timestamp": 1764807270000, "volume": 880.0}
{"price": 0.296, "timestamp": 1764807275000, "volume": 607.0}
{"price": 0.2959, "timestamp": 1764807276000, "volume": 11994.0}
{"price": 0.296, "timestamp": 1764807280000, "volume": 2316.0}
{"price": 0.2962, "timestamp": 1764807283000, "volume": 942.0}
{"price": 0.2962, "timestamp": 1764807289000, "volume": 5079.0}
{"price": 0.296, "timestamp": 1764807293000, "volume": 13962.0}
{"price": 0.2961, "timestamp": 1764807295000, "volume": 1000.0}
{"price": 0.2959, "timestamp": 1764807296000, "volume": 60886.0}
{"price": 0.2959, "timestamp": 1764807297000, "volume": 963.0}
{"price": 0.296, "timestamp": 1764807300000, "volume": 15345.0}
{"price": 0.2961, "timestamp": 1764807303000, "volume": 15069.0}
{"price": 0.296, "timestamp": 1764807306000, "volume": 24511.0}
{"price": 0.296, "timestamp": 1764807307000, "volume": 4189.0}
{"price": 0.2962, "timestamp": 1764807309000, "volume": 4812.0}
{"price": 0.2962, "timestamp": 1764807312000, "volume": 13975.0}
{"price": 0.2961, "timestamp": 1764807313000, "volume": 121.0}
{"price": 0.2961, "timestamp": 1764807314000, "volume": 874.0}
{"price": 0.2962, "timestamp": 1764807315000, "volume": 6882.0}
{"price": 0.2962, "timestamp": 1764807316000, "volume": 846.0}
{"price": 0.2963, "timestamp": 1764807317000, "volume": 3863.0}
{"price": 0.2964, "timestamp": 1764807318000, "volume": 4549.0}
{"price": 0.2965, "timestamp": 1764807319000, "volume": 4236.0}
{"price": 0.2966, "timestamp": 1764807321000, "volume": 293.0}
{"price": 0.2966, "timestamp": 1764807322000, "volume": 1829.0}
{"price": 0.2968, "timestamp": 1764807323000, "volume": 8989.0}
{"price": 0.2968, "timestamp": 1764807330000, "volume": 520.0}
{"price": 0.2969, "timestamp": 1764807331000, "volume": 9085.0}
{"price": 0.297, "timestamp": 1764807332000, "volume": 36.0}
{"price": 0.297, "timestamp": 1764807333000, "volume": 19883.0}
{"price": 0.2971, "timestamp": 1764807334000, "volume": 1674.0}
{"price": 0.2971, "timestamp": 1764807337000, "volume": 851.0}
{"price": 0.2971, "timestamp": 1764807338000, "volume": 10788.0}
{"price": 0.2973, "timestamp": 1764807339000, "volume": 6613.0}
{"price": 0.2968, "timestamp": 1764807343000, "volume": 258238.0}
{"price": 0.2968, "timestamp": 1764807344000, "volume": 22939.0}
{"price": 0.2969, "timestamp": 1764807345000, "volume": 19987.0}
{"price": 0.297, "timestamp": 1764807346000, "volume": 7377.0}
{"price": 0.2971, "timestamp": 1764807348000, "volume": 124432.0}
{"price": 0.2973, "timestamp": 1764807349000, "volume": 932.0}
{"price": 0.2973, "timestamp": 1764807351000, "volume": 5090.0}
{"price": 0.2972, "timestamp": 1764807356000, "volume": 11238.0}
{"price": 0.2972, "timestamp": 1764807358000, "volume": 2330.0}
{"price": 0.2972, "timestamp": 1764807360000, "volume": 1223.0}
{"price": 0.2972, "timestamp": 1764807361000, "volume": 1949.0}
{"price": 0.2973, "timestamp": 1764807362000, "volume": 3027.0}
{"price": 0.2972, "timestamp": 1764807364000, "volume": 8170.0}
{"price": 0.2972, "timestamp": 1764807367000, "volume": 6584.0}
{"price": 0.2972, "timestamp": 1764807370000, "volume": 749.0}
{"price": 0.2972, "timestamp": 1764807372000, "volume": 2477.0}
{"price": 0.2973, "timestamp": 1764807373000, "volume": 2670.0}
{"price": 0.2972, "timestamp": 1764807380000, "volume": 2572.0}
{"price": 0.2972, "timestamp": 1764807381000, "volume": 37822.0}
{"price": 0.2972, "timestamp": 1764807388000, "volume": 27.0}
{"price": 0.2971, "timestamp": 1764807394000, "volume": 68.0}
{"price": 0.2972, "timestamp": 1764807395000, "volume": 7375.0}
{"price": 0.2972, "timestamp": 1764807397000, "volume": 1974.0}
{"price": 0.2972, "timestamp": 1764807398000, "volume": 513.0}
{"price": 0.2973, "timestamp": 1764807399000, "volume": 13046.0}
{"price": 0.2974, "timestamp": 1764807400000, "volume": 3688.0}
{"price": 0.2974, "timestamp": 1764807401000, "volume": 2138.0}
{"price": 0.2974, "timestamp": 1764807407000, "volume": 635.0}
{"price": 0.2974, "timestamp": 1764807410000, "volume": 691.0}
{"price": 0.2972, "timestamp": 1764807413000, "volume": 1592.0}
{"price": 0.2973, "timestamp": 1764807415000, "volume": 9344.0}
{"price": 0.2972, "timestamp": 1764807417000, "volume": 29.0}
{"price": 0.2972, "timestamp": 1764807420000, "volume": 6785.0}
{"price": 0.2976, "timestamp": 1764807425000, "volume": 36136.0}
{"price": 0.2977, "timestamp": 1764807426000, "volume": 304.0}
{"price": 0.2976, "timestamp": 1764807427000, "volume": 6677.0}
{"price": 0.2976, "timestamp": 1764807431000, "volume": 13524.0}
{"price": 0.2975, "timestamp": 1764807433000, "volume": 5023.0}
{"price": 0.2975, "timestamp": 1764807434000, "volume": 6340.0}
{"price": 0.2975, "timestamp": 1764807439000, "volume": 262.0}
{"price": 0.2976, "timestamp": 1764807440000, "volume": 60215.0}
{"price": 0.2974, "timestamp": 1764807444000, "volume": 6336.0}
{"price": 0.2972, "timestamp": 1764807446000, "volume": 6308.0}
{"price": 0.2972, "timestamp": 1764807447000, "volume": 34394.0}
{"price": 0.2972, "timestamp": 1764807452000, "volume": 4825.0}
{"price": 0.2972, "timestamp": 1764807454000, "volume": 363.0}
{"price": 0.2972, "timestamp": 1764807455000, "volume": 1000.0}
{"price": 0.2972, "timestamp": 1764807461000, "volume": 137.0}
{"price": 0.297, "timestamp": 1764807462000, "volume": 38075.0}
{"price": 0.297, "timestamp": 1764807463000, "volume": 236.0}
{"price": 0.2969, "timestamp": 1764807467000, "volume": 51861.0}
{"price": 0.297, "timestamp": 1764807469000, "volume": 165.0}
{"price": 0.2968, "timestamp": 1764807470000, "volume": 4379.0}
{"price": 0.2968, "timestamp": 1764807473000, "volume": 387.0}
{"price": 0.2968, "timestamp": 1764807474000, "volume": 63.0}
{"price": 0.2967, "timestamp": 1764807475000, "volume": 12373.0}
{"price": 0.2966, "timestamp": 1764807476000, "volume": 867.0}
{"price": 0.2963, "timestamp": 1764807477000, "volume": 64114.0}
{"price": 0.296, "timestamp": 1764807479000, "volume": 293812.0}
{"price": 0.2961, "timestamp": 1764807480000, "volume": 2850.0}
{"price": 0.2962, "timestamp": 1764807481000, "volume": 785.0}
{"price": 0.2963, "timestamp": 1764807484000, "volume": 5466.0}
{"price": 0.2965, "timestamp": 1764807487000, "volume": 575.0}
{"price": 0.2966, "timestamp": 1764807490000, "volume": 1255.0}
{"price": 0.2967, "timestamp": 1764807492000, "volume": 11538.0}
{"price": 0.2967, "timestamp": 1764807493000, "volume": 548.0}
{"price": 0.2965, "timestamp": 1764807495000, "volume": 37771.0}
{"price": 0.2964, "timestamp": 1764807496000, "volume": 13786.0}
{"price": 0.2965, "timestamp": 1764807497000, "volume": 79350.0}
{"price": 0.2964, "timestamp": 1764807498000, "volume": 5469.0}
{"price": 0.2965, "timestamp": 1764807500000, "volume": 139.0}
{"price": 0.2966, "timestamp": 1764807501000, "volume": 53.0}
{"price": 0.2967, "timestamp": 1764807502000, "volume": 2226.0}
{"price": 0.2968, "timestamp": 1764807503000, "volume": 22214.0}
{"price": 0.2966, "timestamp": 1764807504000, "volume": 81830.0}
{"price": 0.2966, "timestamp": 1764807509000, "volume": 27.0}
{"price": 0.2966, "timestamp": 1764807511000, "volume": 3380.0}
{"price": 0.2965, "timestamp": 1764807513000, "volume": 4556.0}
{"price": 0.2965, "timestamp": 1764807514000, "volume": 4556.0}
{"price": 0.2966, "timestamp": 1764807515000, "volume": 9090.0}
{"price": 0.2965, "timestamp": 1764807518000, "volume": 2624.0}
{"price": 0.2966, "timestamp": 1764807520000, "volume": 66.0}
{"price": 0.2965, "timestamp": 1764807521000, "volume": 2644.0}
{"price": 0.2965, "timestamp": 1764807522000, "volume": 416.0}
{"price": 0.2966, "timestamp": 1764807523000, "volume": 14433.0}
{"price": 0.2966, "timestamp": 1764807525000, "volume": 17.0}
{"price": 0.2966, "timestamp": 1764807526000, "volume": 1.0}
{"price": 0.2966, "timestamp": 1764807531000, "volume": 3297.0}
{"price": 0.2966, "timestamp": 1764807532000, "volume": 2423.0}
{"price": 0.2966, "timestamp": 1764807535000, "volume": 303.0}
{"price": 0.2967, "timestamp": 1764807537000, "volume": 33.0}
{"price": 0.2967, "timestamp": 1764807540000, "volume": 103.0}
{"price": 0.2966, "timestamp": 1764807545000, "volume": 298.0}
{"price": 0.2965, "timestamp": 1764807546000, "volume": 2224.0}
{"price": 0.2962, "timestamp": 1764807547000, "volume": 5459.0}
{"price": 0.2962, "timestamp": 1764807558000, "volume": 4823.0}
{"price": 0.2963, "timestamp": 1764807563000, "volume": 293.0}
{"price": 0.2963, "timestamp": 1764807564000, "volume": 53.0}
{"price": 0.2964, "timestamp": 1764807571000, "volume": 5006.0}
{"price": 0.2965, "timestamp": 1764807576000, "volume": 56332.0}
{"price": 0.2965, "timestamp": 1764807578000, "volume": 32158.0}
{"price": 0.2966, "timestamp": 1764807581000, "volume": 2863.0}
{"price": 0.2967, "timestamp": 1764807585000, "volume": 1038.0}
{"price": 0.2969, "timestamp": 1764807586000, "volume": 8028.0}
{"price": 0.297, "timestamp": 1764807587000, "volume": 656.0}
{"price": 0.297, "timestamp": 1764807589000, "volume": 30760.0}
{"price": 0.2972, "timestamp": 1764807590000, "volume": 119238.0}
{"price": 0.2972, "timestamp": 1764807591000, "volume": 18090.0}
{"price": 0.2972, "timestamp": 1764807592000, "volume": 593.0}
{"price": 0.2971, "timestamp": 1764807594000, "volume": 3284.0}
{"price": 0.2971, "timestamp": 1764807596000, "volume": 14435.0}
{"price": 0.2969, "timestamp": 1764807600000, "volume": 93345.0}
{"price": 0.2969, "timestamp": 1764807601000, "volume": 10416.0}
{"price": 0.2965, "timestamp": 1764807607000, "volume": 60863.0}
{"price": 0.2966, "timestamp": 1764807608000, "volume": 7234.0}
{"price": 0.2966, "timestamp": 1764807609000, "volume": 97.0}
{"price": 0.2968, "timestamp": 1764807613000, "volume": 464.0}
{"price": 0.2969, "timestamp": 1764807614000, "volume": 4886.0}
{"price": 0.2969, "timestamp": 1764807616000, "volume": 1025.0}
{"price": 0.2968, "timestamp": 1764807618000, "volume": 23180.0}
{"price": 0.2969, "timestamp": 1764807625000, "volume": 65.0}
{"price": 0.2967, "timestamp": 1764807626000, "volume": 2450.0}
{"price": 0.2968, "timestamp": 1764807629000, "volume": 27.0}
{"price": 0.2968, "timestamp": 1764807636000, "volume": 341.0}
{"price": 0.2968, "timestamp": 1764807637000, "volume": 1802.0}
{"price": 0.297, "timestamp": 1764807638000, "volume": 17.0}
{"price": 0.2971, "timestamp": 1764807639000, "volume": 118.0}
{"price": 0.2972, "timestamp": 1764807640000, "volume": 825.0}
{"price": 0.2971, "timestamp": 1764807644000, "volume": 934.0}
{"price": 0.297, "timestamp": 1764807649000, "volume": 6086.0}
{"price": 0.2969, "timestamp": 1764807651000, "volume": 2799.0}
{"price": 0.297, "timestamp": 1764807652000, "volume": 920.0}
{"price": 0.297, "timestamp": 1764807653000, "volume": 4132.0}
{"price": 0.297, "timestamp": 1764807658000, "volume": 10569.0}
{"price": 0.297, "timestamp": 1764807660000, "volume": 64.0}
{"price": 0.297, "timestamp": 1764807661000, "volume": 484.0}
{"price": 0.297, "timestamp": 1764807662000, "volume": 33235.0}
{"price": 0.2973, "timestamp": 1764807669000, "volume": 5197.0}
{"price": 0.2973, "timestamp": 1764807670000, "volume": 7469.0}
{"price": 0.2971, "timestamp": 1764807671000, "volume": 233.0}
{"price": 0.297, "timestamp": 1764807674000, "volume": 1767.0}
{"price": 0.297, "timestamp": 1764807676000, "volume": 88.0}
{"price": 0.2971, "timestamp": 1764807683000, "volume": 3065.0}
{"price": 0.2971, "timestamp": 1764807684000, "volume": 55.0}
{"price": 0.2972, "timestamp": 1764807685000, "volume": 139.0}
{"price": 0.2973, "timestamp": 1764807688000, "volume": 208.0}
{"price": 0.297, "timestamp": 1764807689000, "volume": 19374.0}
{"price": 0.297, "timestamp": 1764807693000, "volume": 4237.0}
{"price": 0.2971, "timestamp": 1764807696000, "volume": 13176.0}
{"price": 0.2972, "timestamp": 1764807699000, "volume": 201.0}
{"price": 0.2971, "timestamp": 1764807703000, "volume": 16875.0}
{"price": 0.2971, "timestamp": 1764807713000, "volume": 464.0}
{"price": 0.2971, "timestamp": 1764807714000, "volume": 8716.0}
{"price": 0.297, "timestamp": 1764807718000, "volume": 352.0}
{"price": 0.297, "timestamp": 1764807721000, "volume": 17762.0}
{"price": 0.2971, "timestamp": 1764807724000, "volume": 1373.0}
{"price": 0.2972, "timestamp": 1764807725000, "volume": 53.0}
{"price": 0.2975, "timestamp": 1764807729000, "volume": 8721.0}
{"price": 0.2973, "timestamp": 1764807731000, "volume": 3191.0}
{"price": 0.2973, "timestamp": 1764807741000, "volume": 6328.0}
{"price": 0.2972, "timestamp": 1764807742000, "volume": 118.0}
{"price": 0.2971, "timestamp": 1764807743000, "volume": 410.0}
{"price": 0.2971, "timestamp": 1764807747000, "volume": 220.0}
{"price": 0.2972, "timestamp": 1764807748000, "volume": 34.0}
{"price": 0.2973, "timestamp": 1764807749000, "volume": 27.0}
{"price": 0.2971, "timestamp": 1764807752000, "volume": 4940.0}
{"price": 0.2971, "timestamp": 1764807753000, "volume": 12992.0}
{"price": 0.2971, "timestamp": 1764807755000, "volume": 4556.0}
{"price": 0.2971, "timestamp": 1764807756000, "volume": 101.0}
{"price": 0.2972, "timestamp": 1764807761000, "volume": 3062.0}
{"price": 0.2973, "timestamp": 1764807765000, "volume": 2653.0}
{"price": 0.2973, "timestamp": 1764807769000, "volume": 2452.0}
{"price": 0.2974, "timestamp": 1764807773000, "volume": 152.0}
{"price": 0.2974, "timestamp": 1764807774000, "volume": 43.0}
{"price": 0.2975, "timestamp": 1764807775000, "volume": 5025.0}
{"price": 0.2974, "timestamp": 1764807777000, "volume": 538.0}
{"price": 0.2973, "timestamp": 1764807778000, "volume": 388.0}
{"price": 0.2976, "timestamp": 1764807782000, "volume": 43374.0}
{"price": 0.2975, "timestamp": 1764807783000, "volume": 6279.0}
{"price": 0.2974, "timestamp": 1764807785000, "volume": 4707.0}
{"price": 0.2974, "timestamp": 1764807789000, "volume": 192.0}
{"price": 0.2974, "timestamp": 1764807790000, "volume": 15346.0}
{"price": 0.2973, "timestamp": 1764807804000, "volume": 40.0}
{"price": 0.2974, "timestamp": 1764807813000, "volume": 1109.0}
{"price": 0.297, "timestamp": 1764807814000, "volume": 27606.0}
{"price": 0.2971, "timestamp": 1764807815000, "volume": 399.0}
{"price": 0.2971, "timestamp": 1764807816000, "volume": 11850.0}
{"price": 0.297, "timestamp": 1764807819000, "volume": 1504.0}
{"price": 0.2971, "timestamp": 1764807822000, "volume": 1954.0}
{"price": 0.2971, "timestamp": 1764807824000, "volume": 1429.0}
{"price": 0.2968, "timestamp": 1764807828000, "volume": 10022.0}
{"price": 0.2966, "timestamp": 1764807830000, "volume": 10598.0}
{"price": 0.2966, "timestamp": 1764807831000, "volume": 20.0}
{"price": 0.2966, "timestamp": 1764807834000, "volume": 1484.0}
{"price": 0.2966, "timestamp": 1764807839000, "volume": 96.0}
{"price": 0.2966, "timestamp": 1764807840000, "volume": 68.0}
{"price": 0.2963, "timestamp": 1764807843000, "volume": 107298.0}
{"price": 0.2963, "timestamp": 1764807846000, "volume": 1997.0}
{"price": 0.2964, "timestamp": 1764807849000, "volume": 615.0}
{"price": 0.2965, "timestamp": 1764807850000, "volume": 4921.0}
{"price": 0.2963, "timestamp": 1764807853000, "volume": 472.0}
{"price": 0.2962, "timestamp": 1764807856000, "volume": 10124.0}
{"price": 0.2965, "timestamp": 1764807867000, "volume": 20542.0}
{"price": 0.2965, "timestamp": 1764807868000, "volume": 17.0}
{"price": 0.2966, "timestamp": 1764807869000, "volume": 27.0}
{"price": 0.2966, "timestamp": 1764807880000, "volume": 292.0}
{"price": 0.2966, "timestamp": 1764807883000, "volume": 1332.0}
{"price": 0.2966, "timestamp": 1764807884000, "volume": 1697.0}
{"price": 0.2967, "timestamp": 1764807885000, "volume": 200.0}
{"price": 0.297, "timestamp": 1764807888000, "volume": 73260.0}
{"price": 0.297, "timestamp": 1764807890000, "volume": 6297.0}
{"price": 0.297, "timestamp": 1764807892000, "volume": 56870.0}
{"price": 0.297, "timestamp": 1764807893000, "volume": 242.0}
{"price": 0.2969, "timestamp": 1764807895000, "volume": 5372.0}
{"price": 0.2972, "timestamp": 1764807896000, "volume": 72397.0}
{"price": 0.2972, "timestamp": 1764807898000, "volume": 100.0}
{"price": 0.2972, "timestamp": 1764807900000, "volume": 3550.0}
{"price": 0.2973, "timestamp": 1764807901000, "volume": 14512.0}
{"price": 0.2972, "timestamp": 1764807903000, "volume": 449.0}
{"price": 0.2972, "timestamp": 1764807905000, "volume": 100.0}
{"price": 0.2971, "timestamp": 1764807907000, "volume": 628.0}
{"price": 0.297, "timestamp": 1764807910000, "volume": 31436.0}
{"price": 0.297, "timestamp": 1764807912000, "volume": 229.0}
{"price": 0.297, "timestamp": 1764807922000, "volume": 1725.0}
{"price": 0.297, "timestamp": 1764807923000, "volume": 5677.0}
{"price": 0.2969, "timestamp": 1764807925000, "volume": 4290.0}
{"price": 0.2966, "timestamp": 1764807928000, "volume": 83731.0}
{"price": 0.2965, "timestamp": 1764807930000, "volume": 1834.0}
{"price": 0.2966, "timestamp": 1764807934000, "volume": 3939.0}
{"price": 0.2966, "timestamp": 1764807935000, "volume": 891.0}
{"price": 0.2966, "timestamp": 1764807943000, "volume": 1928.0}
{"price": 0.2965, "timestamp": 1764807945000, "volume": 481.0}
{"price": 0.2964, "timestamp": 1764807948000, "volume": 3933.0}
{"price": 0.2966, "timestamp": 1764807953000, "volume": 44730.0}
{"price": 0.2966, "timestamp": 1764807956000, "volume": 7368.0}
{"price": 0.2965, "timestamp": 1764807958000, "volume": 13004.0}
{"price": 0.2964, "timestamp": 1764807960000, "volume": 31896.0}
{"price": 0.2964, "timestamp": 1764807964000, "volume": 47.0}
{"price": 0.2964, "timestamp": 1764807966000, "volume": 6531.0}
{"price": 0.2965, "timestamp": 1764807970000, "volume": 1346.0}
{"price": 0.2965, "timestamp": 1764807971000, "volume": 3770.0}
{"price": 0.2965, "timestamp": 1764807972000, "volume": 2699.0}
{"price": 0.2963, "timestamp": 1764807975000, "volume": 7377.0}
{"price": 0.2964, "timestamp": 1764807978000, "volume": 95.0}
{"price": 0.2965, "timestamp": 1764807979000, "volume": 6912.0}
{"price": 0.2964, "timestamp": 1764807980000, "volume": 1817.0}
{"price": 0.2963, "timestamp": 1764807984000, "volume": 207641.0}
{"price": 0.2963, "timestamp": 1764807988000, "volume": 11171.0}
{"price": 0.2963, "timestamp": 1764807989000, "volume": 27.0}
{"price": 0.2965, "timestamp": 1764807991000, "volume": 6507.0}
{"price": 0.2966, "timestamp": 1764807994000, "volume": 6510.0}
{"price": 0.2966, "timestamp": 1764807995000, "volume": 167.0}
{"price": 0.2966, "timestamp": 1764807999000, "volume": 33702.0}
{"price": 0.2967, "timestamp": 1764808005000, "volume": 10168.0}
{"price": 0.2967, "timestamp": 1764808009000, "volume": 5665.0}
{"price": 0.2966, "timestamp": 1764808012000, "volume": 6123.0}
{"price": 0.2964, "timestamp": 1764808013000, "volume": 12982.0}
{"price": 0.2963, "timestamp": 1764808014000, "volume": 2139.0}
{"price": 0.2964, "timestamp": 1764808019000, "volume": 13510.0}
{"price": 0.2965, "timestamp": 1764808020000, "volume": 64.0}
{"price": 0.2965, "timestamp": 1764808023000, "volume": 2097.0}
{"price": 0.2967, "timestamp": 1764808031000, "volume": 14460.0}
{"price": 0.2967, "timestamp": 1764808035000, "volume": 2068.0}
{"price": 0.2967, "timestamp": 1764808036000, "volume": 6157.0}
{"price": 0.2967, "timestamp": 1764808037000, "volume": 1294.0}
{"price": 0.2967, "timestamp": 1764808038000, "volume": 6070.0}
{"price": 0.2968, "timestamp": 1764808046000, "volume": 3519.0}
{"price": 0.2968, "timestamp": 1764808048000, "volume": 10019.0}
{"price": 0.2969, "timestamp": 1764808051000, "volume": 1578.0}
{"price": 0.297, "timestamp": 1764808052000, "volume": 4887.0}
{"price": 0.2969, "timestamp": 1764808057000, "volume": 5000.0}
{"price": 0.297, "timestamp": 1764808066000, "volume": 947.0}
{"price": 0.2971, "timestamp": 1764808068000, "volume": 247.0}
{"price": 0.2971, "timestamp": 1764808080000, "volume": 18587.0}
{"price": 0.2972, "timestamp": 1764808092000, "volume": 4316.0}
{"price": 0.2972, "timestamp": 1764808093000, "volume": 776.0}
{"price": 0.2972, "timestamp": 1764808095000, "volume": 45.0}
{"price": 0.2974, "timestamp": 1764808100000, "volume": 11572.0}
{"price": 0.2975, "timestamp": 1764808102000, "volume": 10175.0}
{"price": 0.2976, "timestamp": 1764808110000, "volume": 1039.0}
{"price": 0.2977, "timestamp": 1764808118000, "volume": 1260.0}
{"price": 0.2976, "timestamp": 1764808123000, "volume": 6954.0}
{"price": 0.2976, "timestamp": 1764808128000, "volume": 8926.0}
{"price": 0.2976, "timestamp": 1764808129000, "volume": 7211.0}
{"price": 0.2976, "timestamp": 1764808137000, "volume": 100.0}
{"price": 0.2977, "timestamp": 1764808152000, "volume": 9688.0}
{"price": 0.2976, "timestamp": 1764808153000, "volume": 465.0}
{"price": 0.2976, "timestamp": 1764808154000, "volume": 1300.0}
{"price": 0.2976, "timestamp": 1764808159000, "volume": 1616.0}
{"price": 0.2976, "timestamp": 1764808160000, "volume": 1491.0}
{"price": 0.2974, "timestamp": 1764808163000, "volume": 53351.0}
{"price": 0.2974, "timestamp": 1764808164000, "volume": 70.0}
{"price": 0.2975, "timestamp": 1764808166000, "volume": 500.0}
{"price": 0.2975, "timestamp": 1764808167000, "volume": 8994.0}
{"price": 0.2976, "timestamp": 1764808174000, "volume": 1748.0}
{"price": 0.2977, "timestamp": 1764808175000, "volume": 3199.0}
{"price": 0.2976, "timestamp": 1764808183000, "volume": 4352.0}
{"price": 0.2975, "timestamp": 1764808200000, "volume": 2045.0}
{"price": 0.2974, "timestamp": 1764808201000, "volume": 4482.0}
{"price": 0.2974, "timestamp": 1764808204000, "volume": 139.0}
{"price": 0.2974, "timestamp": 1764808206000, "volume": 825.0}
{"price": 0.2974, "timestamp": 1764808208000, "volume": 249.0}
{"price": 0.2973, "timestamp": 1764808209000, "volume": 41783.0}
{"price": 0.2973, "timestamp": 1764808213000, "volume": 1000.0}
{"price": 0.2974, "timestamp": 1764808223000, "volume": 168.0}
{"price": 0.2974, "timestamp": 1764808227000, "volume": 2036.0}
{"price": 0.2977, "timestamp": 1764808229000, "volume": 64769.0}
{"price": 0.2979, "timestamp": 1764808230000, "volume": 7437.0}
{"price": 0.2979, "timestamp": 1764808231000, "volume": 5286.0}
{"price": 0.2981, "timestamp": 1764808233000, "volume": 71321.0}
{"price": 0.2982, "timestamp": 1764808235000, "volume": 68.0}
{"price": 0.2982, "timestamp": 1764808236000, "volume": 68.0}
{"price": 0.2982, "timestamp": 1764808238000, "volume": 5440.0}
{"price": 0.2982, "timestamp": 1764808239000, "volume": 68.0}
{"price": 0.2982, "timestamp": 1764808240000, "volume": 68.0}
{"price": 0.2982, "timestamp": 1764808241000, "volume": 68.0}
{"price": 0.2981, "timestamp": 1764808242000, "volume": 6485.0}
{"price": 0.2981, "timestamp": 1764808243000, "volume": 8688.0}
{"price": 0.2981, "timestamp": 1764808244000, "volume": 68.0}
{"price": 0.2981, "timestamp": 1764808245000, "volume": 68.0}
{"price": 0.2981, "timestamp": 1764808246000, "volume": 76.0}
{"price": 0.2982, "timestamp": 1764808252000, "volume": 10094.0}
{"price": 0.2982, "timestamp": 1764808254000, "volume": 638.0}
{"price": 0.2982, "timestamp": 1764808255000, "volume": 192.0}
{"price": 0.2982, "timestamp": 1764808260000, "volume": 9831.0}
{"price": 0.2982, "timestamp": 1764808261000, "volume": 22569.0}
{"price": 0.2982, "timestamp": 1764808264000, "volume": 5250.0}
{"price": 0.2982, "timestamp": 1764808266000, "volume": 84.0}
{"price": 0.2983, "timestamp": 1764808267000, "volume": 1722.0}
{"price": 0.2984, "timestamp": 1764808268000, "volume": 84536.0}
{"price": 0.2984, "timestamp": 1764808269000, "volume": 1250.0}
{"price": 0.2984, "timestamp": 1764808270000, "volume": 1227.0}
{"price": 0.2986, "timestamp": 1764808271000, "volume": 4097.0}
{"price": 0.2988, "timestamp": 1764808273000, "volume": 15512.0}
{"price": 0.2989, "timestamp": 1764808274000, "volume": 7897.0}
{"price": 0.2989, "timestamp": 1764808275000, "volume": 153.0}
{"price": 0.2987, "timestamp": 1764808281000, "volume": 4113.0}
{"price": 0.2988, "timestamp": 1764808282000, "volume": 66.0}
{"price": 0.2988, "timestamp": 1764808283000, "volume": 39.0}
{"price": 0.2987, "timestamp": 1764808284000, "volume": 61.0}
{"price": 0.2987, "timestamp": 1764808289000, "volume": 979.0}
{"price": 0.2985, "timestamp": 1764808290000, "volume": 12855.0}
{"price": 0.2985, "timestamp": 1764808292000, "volume": 15375.0}
{"price": 0.2985, "timestamp": 1764808293000, "volume": 1390.0}
{"price": 0.2985, "timestamp": 1764808294000, "volume": 6200.0}
{"price": 0.2985, "timestamp": 1764808295000, "volume": 6.0}
{"price": 0.2984, "timestamp": 1764808303000, "volume": 34.0}
{"price": 0.2984, "timestamp": 1764808309000, "volume": 17.0}
{"price": 0.2985, "timestamp": 1764808314000, "volume": 20508.0}
{"price": 0.2984, "timestamp": 1764808318000, "volume": 2679.0}
{"price": 0.2984, "timestamp": 1764808319000, "volume": 10193.0}
{"price": 0.2985, "timestamp": 1764808320000, "volume": 2722.0}
{"price": 0.2987, "timestamp": 1764808321000, "volume": 15796.0}
{"price": 0.2989, "timestamp": 1764808322000, "volume": 1432.0}
{"price": 0.2986, "timestamp": 1764808324000, "volume": 17061.0}
{"price": 0.2986, "timestamp": 1764808326000, "volume": 1129.0}
{"price": 0.2986, "timestamp": 1764808327000, "volume": 195.0}
{"price": 0.2987, "timestamp": 1764808328000, "volume": 245.0}
{"price": 0.2986, "timestamp": 1764808329000, "volume": 2250.0}
{"price": 0.2984, "timestamp": 1764808330000, "volume": 70845.0}
{"price": 0.2984, "timestamp": 1764808338000, "volume": 43892.0}
{"price": 0.2984, "timestamp": 1764808339000, "volume": 24872.0}
{"price": 0.2985, "timestamp": 1764808340000, "volume": 3808.0}
{"price": 0.2986, "timestamp": 1764808345000, "volume": 12.0}
{"price": 0.2986, "timestamp": 1764808346000, "volume": 12.0}
{"price": 0.2985, "timestamp": 1764808349000, "volume": 13480.0}
{"price": 0.2986, "timestamp": 1764808350000, "volume": 27.0}
{"price": 0.2986, "timestamp": 1764808351000, "volume": 1374.0}
{"price": 0.2986, "timestamp": 1764808353000, "volume": 298.0}
{"price": 0.2989, "timestamp": 1764808359000, "volume": 329947.0}
{"price": 0.299, "timestamp": 1764808360000, "volume": 26480.0}
{"price": 0.2991, "timestamp": 1764808362000, "volume": 19863.0}
{"price": 0.2991, "timestamp": 1764808365000, "volume": 14263.0}
{"price": 0.2991, "timestamp": 1764808368000, "volume": 4430.0}
{"price": 0.299, "timestamp": 1764808370000, "volume": 21534.0}
{"price": 0.2991, "timestamp": 1764808372000, "volume": 19707.0}
{"price": 0.2991, "timestamp": 1764808374000, "volume": 1623.0}
{"price": 0.2991, "timestamp": 1764808377000, "volume": 5670.0}
{"price": 0.2989, "timestamp": 1764808378000, "volume": 15720.0}
{"price": 0.2989, "timestamp": 1764808380000, "volume": 18113.0}
{"price": 0.2993, "timestamp": 1764808381000, "volume": 19384.0}
{"price": 0.2992, "timestamp": 1764808382000, "volume": 170.0}
{"price": 0.2992, "timestamp": 1764808383000, "volume": 745.0}
{"price": 0.2992, "timestamp": 1764808384000, "volume": 6303.0}
{"price": 0.2992, "timestamp": 1764808385000, "volume": 4617.0}
{"price": 0.2991, "timestamp": 1764808395000, "volume": 219.0}
{"price": 0.2987, "timestamp": 1764808398000, "volume": 25775.0}
{"price": 0.299, "timestamp": 1764808399000, "volume": 14212.0}
{"price": 0.299, "timestamp": 1764808402000, "volume": 955.0}
{"price": 0.299, "timestamp": 1764808405000, "volume": 65.0}
{"price": 0.299, "timestamp": 1764808407000, "volume": 202589.0}
{"price": 0.299, "timestamp": 1764808413000, "volume": 35853.0}
{"price": 0.299, "timestamp": 1764808415000, "volume": 727.0}
{"price": 0.299, "timestamp": 1764808419000, "volume": 152.0}
{"price": 0.2989, "timestamp": 1764808432000, "volume": 100000.0}
{"price": 0.299, "timestamp": 1764808437000, "volume": 21.0}
{"price": 0.2991, "timestamp": 1764808438000, "volume": 463.0}
{"price": 0.2989, "timestamp": 1764808439000, "volume": 100000.0}
{"price": 0.2991, "timestamp": 1764808440000, "volume": 2740.0}
{"price": 0.2991, "timestamp": 1764808441000, "volume": 363.0}
{"price": 0.299, "timestamp": 1764808445000, "volume": 38370.0}
{"price": 0.2988, "timestamp": 1764808456000, "volume": 33781.0}
{"price": 0.2989, "timestamp": 1764808457000, "volume": 28050.0}
{"price": 0.2989, "timestamp": 1764808458000, "volume": 200.0}
{"price": 0.2989, "timestamp": 1764808461000, "volume": 1.0}
{"price": 0.2988, "timestamp": 1764808462000, "volume": 60776.0}
{"price": 0.2988, "timestamp": 1764808463000, "volume": 1000.0}
{"price": 0.2988, "timestamp": 1764808467000, "volume": 163.0}
{"price": 0.2988, "timestamp": 1764808470000, "volume": 7534.0}
{"price": 0.2987, "timestamp": 1764808484000, "volume": 6693.0}
{"price": 0.2988, "timestamp": 1764808490000, "volume": 7247.0}
{"price": 0.2988, "timestamp": 1764808494000, "volume": 5805.0}
{"price": 0.2984, "timestamp": 1764808495000, "volume": 103900.0}
{"price": 0.2984, "timestamp": 1764808497000, "volume": 2935.0}
{"price": 0.2983, "timestamp": 1764808500000, "volume": 40143.0}
{"price": 0.2982, "timestamp": 1764808501000, "volume": 3163.0}
{"price": 0.2982, "timestamp": 1764808502000, "volume": 3043.0}
{"price": 0.2981, "timestamp": 1764808505000, "volume": 6800.0}
{"price": 0.2981, "timestamp": 1764808506000, "volume": 4134.0}
{"price": 0.2982, "timestamp": 1764808507000, "volume": 8107.0}
{"price": 0.2983, "timestamp": 1764808508000, "volume": 166.0}
{"price": 0.2983, "timestamp": 1764808510000, "volume": 6236.0}
{"price": 0.2984, "timestamp": 1764808511000, "volume": 96.0}
{"price": 0.2984, "timestamp": 1764808513000, "volume": 55949.0}
{"price": 0.2984, "timestamp": 1764808515000, "volume": 4398.0}
{"price": 0.2984, "timestamp": 1764808516000, "volume": 62.0}
{"price": 0.2983, "timestamp": 1764808524000, "volume": 52.0}
{"price": 0.2983, "timestamp": 1764808525000, "volume": 5654.0}
{"price": 0.2984, "timestamp": 1764808526000, "volume": 4927.0}
{"price": 0.2984, "timestamp": 1764808528000, "volume": 500.0}
{"price": 0.2984, "timestamp": 1764808530000, "volume": 968.0}
{"price": 0.2983, "timestamp": 1764808533000, "volume": 7278.0}
{"price": 0.2983, "timestamp": 1764808535000, "volume": 3579.0}
{"price": 0.2982, "timestamp": 1764808540000, "volume": 828.0}
{"price": 0.2981, "timestamp": 1764808542000, "volume": 72264.0}
{"price": 0.2983, "timestamp": 1764808547000, "volume": 44270.0}
{"price": 0.2984, "timestamp": 1764808548000, "volume": 38.0}
{"price": 0.2985, "timestamp": 1764808549000, "volume": 182.0}
{"price": 0.2985, "timestamp": 1764808551000, "volume": 299.0}
{"price": 0.2985, "timestamp": 1764808552000, "volume": 5190.0}
{"price": 0.2985, "timestamp": 1764808554000, "volume": 135.0}
{"price": 0.2986, "timestamp": 1764808555000, "volume": 390.0}
{"price": 0.2987, "timestamp": 1764808558000, "volume": 2351.0}
{"price": 0.2987, "timestamp": 1764808559000, "volume": 4639.0}
{"price": 0.2987, "timestamp": 1764808560000, "volume": 2743.0}
{"price": 0.2987, "timestamp": 1764808561000, "volume": 129.0}
{"price": 0.2985, "timestamp": 1764808563000, "volume": 5682.0}
{"price": 0.2986, "timestamp": 1764808566000, "volume": 1261.0}
{"price": 0.2986, "timestamp": 1764808572000, "volume": 4647.0}
{"price": 0.2985, "timestamp": 1764808574000, "volume": 43784.0}
{"price": 0.2985, "timestamp": 1764808579000, "volume": 6916.0}
{"price": 0.2987, "timestamp": 1764808580000, "volume": 22923.0}
{"price": 0.2989, "timestamp": 1764808591000, "volume": 27.0}
{"price": 0.2989, "timestamp": 1764808593000, "volume": 100.0}
{"price": 0.2989, "timestamp": 1764808601000, "volume": 4812.0}
{"price": 0.2989, "timestamp": 1764808605000, "volume": 25489.0}
{"price": 0.2989, "timestamp": 1764808606000, "volume": 254.0}
{"price": 0.2986, "timestamp": 1764808607000, "volume": 61277.0}
{"price": 0.2987, "timestamp": 1764808610000, "volume": 748.0}
{"price": 0.2987, "timestamp": 1764808611000, "volume": 170.0}
{"price": 0.2987, "timestamp": 1764808614000, "volume": 3820.0}
{"price": 0.2987, "timestamp": 1764808615000, "volume": 20.0}
{"price": 0.2988, "timestamp": 1764808620000, "volume": 1149.0}
{"price": 0.2988, "timestamp": 1764808624000, "volume": 7403.0}
{"price": 0.2985, "timestamp": 1764808626000, "volume": 70208.0}
{"price": 0.2985, "timestamp": 1764808627000, "volume": 185.0}
{"price": 0.2985, "timestamp": 1764808630000, "volume": 635.0}
{"price": 0.2984, "timestamp": 1764808639000, "volume": 33.0}
{"price": 0.2985, "timestamp": 1764808643000, "volume": 5655.0}
{"price": 0.2985, "timestamp": 1764808644000, "volume": 31.0}
{"price": 0.2987, "timestamp": 1764808647000, "volume": 19.0}
{"price": 0.299, "timestamp": 1764808651000, "volume": 26545.0}
{"price": 0.299, "timestamp": 1764808655000, "volume": 139.0}
{"price": 0.2989, "timestamp": 1764808658000, "volume": 4695.0}
{"price": 0.2989, "timestamp": 1764808659000, "volume": 6727.0}
{"price": 0.2988, "timestamp": 1764808661000, "volume": 70.0}
{"price": 0.2989, "timestamp": 1764808664000, "volume": 3253.0}
{"price": 0.299, "timestamp": 1764808665000, "volume": 36222.0}
{"price": 0.2989, "timestamp": 1764808674000, "volume": 7554.0}
{"price": 0.2988, "timestamp": 1764808677000, "volume": 100.0}
{"price": 0.2988, "timestamp": 1764808678000, "volume": 7484.0}
{"price": 0.299, "timestamp": 1764808680000, "volume": 7766.0}
{"price": 0.2991, "timestamp": 1764808681000, "volume": 116.0}
{"price": 0.2991, "timestamp": 1764808684000, "volume": 144.0}
{"price": 0.2991, "timestamp": 1764808687000, "volume": 22688.0}
{"price": 0.2993, "timestamp": 1764808688000, "volume": 16551.0}
{"price": 0.2994, "timestamp": 1764808689000, "volume": 9521.0}
{"price": 0.2994, "timestamp": 1764808690000, "volume": 6154.0}
{"price": 0.2994, "timestamp": 1764808691000, "volume": 50.0}
{"price": 0.2994, "timestamp": 1764808693000, "volume": 50.0}
{"price": 0.2992, "timestamp": 1764808694000, "volume": 6176.0}
{"price": 0.2991, "timestamp": 1764808695000, "volume": 35369.0}
{"price": 0.299, "timestamp": 1764808697000, "volume": 1000.0}
{"price": 0.299, "timestamp": 1764808699000, "volume": 1497.0}
{"price": 0.2989, "timestamp": 1764808700000, "volume": 9738.0}
{"price": 0.2986, "timestamp": 1764808709000, "volume": 57376.0}
{"price": 0.2987, "timestamp": 1764808711000, "volume": 27.0}
{"price": 0.2987, "timestamp": 1764808715000, "volume": 19062.0}
{"price": 0.2987, "timestamp": 1764808717000, "volume": 1805.0}
{"price": 0.2987, "timestamp": 1764808720000, "volume": 588.0}
{"price": 0.2988, "timestamp": 1764808725000, "volume": 613.0}
{"price": 0.2988, "timestamp": 1764808728000, "volume": 306.0}
{"price": 0.2988, "timestamp": 1764808732000, "volume": 1352.0}
{"price": 0.2988, "timestamp": 1764808733000, "volume": 14047.0}
{"price": 0.2989, "timestamp": 1764808736000, "volume": 189.0}
{"price": 0.2989, "timestamp": 1764808737000, "volume": 10375.0}
{"price": 0.299, "timestamp": 1764808738000, "volume": 53.0}
{"price": 0.2991, "timestamp": 1764808740000, "volume": 9314.0}
{"price": 0.2992, "timestamp": 1764808741000, "volume": 3350.0}
{"price": 0.2993, "timestamp": 1764808742000, "volume": 322.0}
{"price": 0.2995, "timestamp": 1764808744000, "volume": 133.0}
{"price": 0.2995, "timestamp": 1764808747000, "volume": 7484.0}
{"price": 0.2995, "timestamp": 1764808748000, "volume": 7864.0}
{"price": 0.2995, "timestamp": 1764808749000, "volume": 57.0}
{"price": 0.2995, "timestamp": 1764808750000, "volume": 307.0}
{"price": 0.2996, "timestamp": 1764808751000, "volume": 269.0}
{"price": 0.2997, "timestamp": 1764808752000, "volume": 29627.0}
{"price": 0.2998, "timestamp": 1764808753000, "volume": 58013.0}
{"price": 0.2994, "timestamp": 1764808754000, "volume": 156166.0}
{"price": 0.2995, "timestamp": 1764808755000, "volume": 57750.0}
{"price": 0.2995, "timestamp": 1764808756000, "volume": 84.0}
{"price": 0.2995, "timestamp": 1764808757000, "volume": 50.0}
{"price": 0.2995, "timestamp": 1764808759000, "volume": 150.0}
{"price": 0.2995, "timestamp": 1764808761000, "volume": 259.0}
{"price": 0.2994, "timestamp": 1764808764000, "volume": 13440.0}
{"price": 0.2995, "timestamp": 1764808766000, "volume": 21000.0}
{"price": 0.2994, "timestamp": 1764808769000, "volume": 8500.0}
{"price": 0.2992, "timestamp": 1764808774000, "volume": 6384.0}
{"price": 0.299, "timestamp": 1764808789000, "volume": 2430.0}
{"price": 0.2991, "timestamp": 1764808790000, "volume": 50.0}
{"price": 0.299, "timestamp": 1764808791000, "volume": 6414.0}
{"price": 0.299, "timestamp": 1764808792000, "volume": 12076.0}
{"price": 0.2991, "timestamp": 1764808793000, "volume": 2792.0}
{"price": 0.2991, "timestamp": 1764808797000, "volume": 152.0}
{"price": 0.2989, "timestamp": 1764808799000, "volume": 48774.0}
{"price": 0.2987, "timestamp": 1764808800000, "volume": 30392.0}
{"price": 0.2987, "timestamp": 1764808804000, "volume": 38692.0}
{"price": 0.2988, "timestamp": 1764808806000, "volume": 7497.0}
{"price": 0.2987, "timestamp": 1764808808000, "volume": 585.0}
{"price": 0.2988, "timestamp": 1764808816000, "volume": 2591.0}
{"price": 0.2989, "timestamp": 1764808817000, "volume": 2414.0}
{"price": 0.299, "timestamp": 1764808819000, "volume": 16127.0}
{"price": 0.299, "timestamp": 1764808821000, "volume": 1246.0}
{"price": 0.2989, "timestamp": 1764808822000, "volume": 199.0}
{"price": 0.299, "timestamp": 1764808831000, "volume": 27.0}
{"price": 0.299, "timestamp": 1764808832000, "volume": 782.0}
{"price": 0.2991, "timestamp": 1764808835000, "volume": 7668.0}
{"price": 0.2992, "timestamp": 1764808839000, "volume": 97.0}
{"price": 0.2993, "timestamp": 1764808842000, "volume": 22884.0}
{"price": 0.2995, "timestamp": 1764808843000, "volume": 122038.0}
{"price": 0.2995, "timestamp": 1764808844000, "volume": 2639.0}
{"price": 0.2996, "timestamp": 1764808846000, "volume": 4216.0}
{"price": 0.2994, "timestamp": 1764808847000, "volume": 1265.0}
{"price": 0.2995, "timestamp": 1764808849000, "volume": 313.0}
{"price": 0.2995, "timestamp": 1764808855000, "volume": 657.0}
{"price": 0.2996, "timestamp": 1764808860000, "volume": 1105.0}
{"price": 0.2996, "timestamp": 1764808861000, "volume": 123.0}
{"price": 0.2995, "timestamp": 1764808862000, "volume": 163.0}
{"price": 0.2995, "timestamp": 1764808863000, "volume": 43.0}
{"price": 0.2996, "timestamp": 1764808864000, "volume": 113.0}
{"price": 0.2996, "timestamp": 1764808865000, "volume": 304.0}
{"price": 0.2997, "timestamp": 1764808866000, "volume": 12.0}
{"price": 0.2997, "timestamp": 1764808867000, "volume": 12.0}
{"price": 0.2997, "timestamp": 1764808868000, "volume": 6.0}
{"price": 0.2996, "timestamp": 1764808870000, "volume": 17429.0}
{"price": 0.2997, "timestamp": 1764808873000, "volume": 1713.0}
{"price": 0.2996, "timestamp": 1764808875000, "volume": 35.0}
{"price": 0.2996, "timestamp": 1764808877000, "volume": 787.0}
{"price": 0.2997, "timestamp": 1764808878000, "volume": 2619.0}
{"price": 0.2997, "timestamp": 1764808879000, "volume": 50.0}
{"price": 0.2995, "timestamp": 1764808880000, "volume": 22542.0}
{"price": 0.2995, "timestamp": 1764808881000, "volume": 34.0}
{"price": 0.2995, "timestamp": 1764808883000, "volume": 68.0}
{"price": 0.2995, "timestamp": 1764808884000, "volume": 78.0}
{"price": 0.2995, "timestamp": 1764808885000, "volume": 102.0}
{"price": 0.2995, "timestamp": 1764808886000, "volume": 34.0}
{"price": 0.2995, "timestamp": 1764808888000, "volume": 17958.0}
{"price": 0.2994, "timestamp": 1764808889000, "volume": 2670.0}
{"price": 0.2993, "timestamp": 1764808891000, "volume": 778.0}
{"price": 0.2993, "timestamp": 1764808894000, "volume": 76.0}
{"price": 0.2991, "timestamp": 1764808896000, "volume": 144131.0}
{"price": 0.2992, "timestamp": 1764808897000, "volume": 25016.0}
{"price": 0.2993, "timestamp": 1764808904000, "volume": 152.0}
{"price": 0.2994, "timestamp": 1764808908000, "volume": 230.0}
{"price": 0.2992, "timestamp": 1764808910000, "volume": 47.0}
{"price": 0.2993, "timestamp": 1764808913000, "volume": 39063.0}
{"price": 0.2992, "timestamp": 1764808917000, "volume": 58.0}
{"price": 0.2991, "timestamp": 1764808918000, "volume": 124.0}
{"price": 0.2991, "timestamp": 1764808920000, "volume": 16473.0}
{"price": 0.2992, "timestamp": 1764808921000, "volume": 83.0}
{"price": 0.299, "timestamp": 1764808922000, "volume": 8060.0}
{"price": 0.2989, "timestamp": 1764808923000, "volume": 33.0}
{"price": 0.2991, "timestamp": 1764808926000, "volume": 31361.0}
{"price": 0.2992, "timestamp": 1764808931000, "volume": 15937.0}
{"price": 0.2994, "timestamp": 1764808935000, "volume": 9990.0}
{"price": 0.2994, "timestamp": 1764808938000, "volume": 3621.0}
{"price": 0.2995, "timestamp": 1764808939000, "volume": 16714.0}
{"price": 0.2995, "timestamp": 1764808940000, "volume": 7471.0}
{"price": 0.2996, "timestamp": 1764808943000, "volume": 334.0}
{"price": 0.2996, "timestamp": 1764808944000, "volume": 40602.0}
{"price": 0.2995, "timestamp": 1764808945000, "volume": 11491.0}
{"price": 0.2995, "timestamp": 1764808946000, "volume": 8610.0}
{"price": 0.2996, "timestamp": 1764808948000, "volume": 55712.0}
{"price": 0.2996, "timestamp": 1764808949000, "volume": 76.0}
{"price": 0.2996, "timestamp": 1764808951000, "volume": 27.0}
{"price": 0.2995, "timestamp": 1764808952000, "volume": 15562.0}
{"price": 0.2995, "timestamp": 1764808954000, "volume": 17984.0}
{"price": 0.2994, "timestamp": 1764808956000, "volume": 139.0}
{"price": 0.2994, "timestamp": 1764808960000, "volume": 33.0}
{"price": 0.2993, "timestamp": 1764808961000, "volume": 500.0}
{"price": 0.2993, "timestamp": 1764808963000, "volume": 5641.0}
{"price": 0.2994, "timestamp": 1764808965000, "volume": 1248.0}
{"price": 0.2995, "timestamp": 1764808971000, "volume": 35544.0}
{"price": 0.2995, "timestamp": 1764808976000, "volume": 24052.0}
{"price": 0.2994, "timestamp": 1764808979000, "volume": 110.0}
{"price": 0.2995, "timestamp": 1764808980000, "volume": 66.0}
{"price": 0.2995, "timestamp": 1764808981000, "volume": 176.0}
{"price": 0.2995, "timestamp": 1764808982000, "volume": 1879.0}
{"price": 0.2996, "timestamp": 1764808983000, "volume": 19.0}
{"price": 0.2996, "timestamp": 1764808984000, "volume": 13334.0}
{"price": 0.2996, "timestamp": 1764808985000, "volume": 233.0}
{"price": 0.2997, "timestamp": 1764808987000, "volume": 21458.0}
{"price": 0.2996, "timestamp": 1764808990000, "volume": 1128.0}
{"price": 0.2991, "timestamp": 1764808996000, "volume": 236809.0}
{"price": 0.2992, "timestamp": 1764808999000, "volume": 334.0}
{"price": 0.2993, "timestamp": 1764809001000, "volume": 1567.0}
{"price": 0.2994, "timestamp": 1764809003000, "volume": 17381.0}
{"price": 0.2995, "timestamp": 1764809005000, "volume": 1481.0}
{"price": 0.2996, "timestamp": 1764809011000, "volume": 33.0}
{"price": 0.2996, "timestamp": 1764809012000, "volume": 415.0}
{"price": 0.2996, "timestamp": 1764809014000, "volume": 1668.0}
{"price": 0.2996, "timestamp": 1764809015000, "volume": 1382.0}
{"price": 0.2995, "timestamp": 1764809020000, "volume": 74.0}
{"price": 0.2995, "timestamp": 1764809022000, "volume": 1476.0}
{"price": 0.2995, "timestamp": 1764809023000, "volume": 8070.0}
{"price": 0.2995, "timestamp": 1764809024000, "volume": 1549.0}
{"price": 0.2994, "timestamp": 1764809026000, "volume": 1730.0}
{"price": 0.2993, "timestamp": 1764809028000, "volume": 974.0}
{"price": 0.2993, "timestamp": 1764809029000, "volume": 1186.0}
{"price": 0.2992, "timestamp": 1764809032000, "volume": 1423.0}
{"price": 0.2992, "timestamp": 1764809036000, "volume": 116.0}
{"price": 0.2991, "timestamp": 1764809039000, "volume": 324.0}
{"price": 0.2991, "timestamp": 1764809040000, "volume": 2807.0}
{"price": 0.299, "timestamp": 1764809042000, "volume": 167.0}
{"price": 0.2992, "timestamp": 1764809043000, "volume": 47032.0}
{"price": 0.2991, "timestamp": 1764809044000, "volume": 759.0}
{"price": 0.2992, "timestamp": 1764809045000, "volume": 25415.0}
{"price": 0.2991, "timestamp": 1764809046000, "volume": 23619.0}
{"price": 0.2991, "timestamp": 1764809047000, "volume": 164.0}
{"price": 0.2993, "timestamp": 1764809049000, "volume": 82409.0}
{"price": 0.2993, "timestamp": 1764809050000, "volume": 73.0}
{"price": 0.2993, "timestamp": 1764809051000, "volume": 13485.0}
{"price": 0.2994, "timestamp": 1764809058000, "volume": 393.0}
{"price": 0.2994, "timestamp": 1764809059000, "volume": 5393.0}
{"price": 0.2994, "timestamp": 1764809063000, "volume": 819.0}
{"price": 0.2992, "timestamp": 1764809068000, "volume": 15229.0}
{"price": 0.2992, "timestamp": 1764809069000, "volume": 1671.0}
{"price": 0.2995, "timestamp": 1764809071000, "volume": 61.0}
{"price": 0.2995, "timestamp": 1764809074000, "volume": 271.0}
{"price": 0.2995, "timestamp": 1764809083000, "volume": 408.0}
{"price": 0.2996, "timestamp": 1764809086000, "volume": 720.0}
{"price": 0.2995, "timestamp": 1764809088000, "volume": 2985.0}
{"price": 0.2994, "timestamp": 1764809089000, "volume": 44.0}
{"price": 0.2994, "timestamp": 1764809091000, "volume": 102.0}
{"price": 0.2995, "timestamp": 1764809095000, "volume": 6707.0}
{"price": 0.2996, "timestamp": 1764809100000, "volume": 45.0}
{"price": 0.2995, "timestamp": 1764809102000, "volume": 230.0}
{"price": 0.2996, "timestamp": 1764809103000, "volume": 2136.0}
{"price": 0.2997, "timestamp": 1764809105000, "volume": 11437.0}
{"price": 0.2997, "timestamp": 1764809107000, "volume": 2119.0}
{"price": 0.2996, "timestamp": 1764809108000, "volume": 14251.0}
{"price": 0.2995, "timestamp": 1764809109000, "volume": 2714.0}
{"price": 0.2993, "timestamp": 1764809110000, "volume": 37196.0}
{"price": 0.2993, "timestamp": 1764809111000, "volume": 3703.0}
{"price": 0.2993, "timestamp": 1764809113000, "volume": 6.0}
{"price": 0.2993, "timestamp": 1764809117000, "volume": 99.0}
{"price": 0.2992, "timestamp": 1764809120000, "volume": 834.0}
{"price": 0.2992, "timestamp": 1764809122000, "volume": 10357.0}
{"price": 0.2992, "timestamp": 1764809123000, "volume": 204.0}
{"price": 0.2993, "timestamp": 1764809129000, "volume": 674.0}
{"price": 0.2992, "timestamp": 1764809133000, "volume": 7439.0}
{"price": 0.2992, "timestamp": 1764809140000, "volume": 540.0}
{"price": 0.2992, "timestamp": 1764809147000, "volume": 507.0}
{"price": 0.2992, "timestamp": 1764809148000, "volume": 2005.0}
{"price": 0.2992, "timestamp": 1764809151000, "volume": 1535.0}
{"price": 0.2992, "timestamp": 1764809153000, "volume": 3556.0}
{"price": 0.299, "timestamp": 1764809159000, "volume": 662.0}
{"price": 0.299, "timestamp": 1764809161000, "volume": 16627.0}
{"price": 0.2988, "timestamp": 1764809162000, "volume": 280.0}
{"price": 0.2987, "timestamp": 1764809163000, "volume": 5675.0}
{"price": 0.2987, "timestamp": 1764809165000, "volume": 109.0}
{"price": 0.2986, "timestamp": 1764809167000, "volume": 10347.0}
{"price": 0.2985, "timestamp": 1764809168000, "volume": 584.0}
{"price": 0.2987, "timestamp": 1764809169000, "volume": 820.0}
{"price": 0.2986, "timestamp": 1764809170000, "volume": 726.0}
{"price": 0.2985, "timestamp": 1764809173000, "volume": 100.0}
{"price": 0.2985, "timestamp": 1764809175000, "volume": 505.0}
{"price": 0.2984, "timestamp": 1764809179000, "volume": 5548.0}
{"price": 0.2984, "timestamp": 1764809180000, "volume": 764.0}
{"price": 0.2982, "timestamp": 1764809181000, "volume": 3602.0}
{"price": 0.298, "timestamp": 1764809185000, "volume": 1586.0}
{"price": 0.2981, "timestamp": 1764809187000, "volume": 6.0}
{"price": 0.298, "timestamp": 1764809191000, "volume": 318.0}
{"price": 0.298, "timestamp": 1764809192000, "volume": 1027.0}
{"price": 0.2981, "timestamp": 1764809193000, "volume": 962.0}
{"price": 0.2981, "timestamp": 1764809195000, "volume": 7.0}
{"price": 0.2983, "timestamp": 1764809196000, "volume": 260.0}
{"price": 0.2984, "timestamp": 1764809199000, "volume": 2005.0}
{"price": 0.2982, "timestamp": 1764809200000, "volume": 13387.0}
{"price": 0.2982, "timestamp": 1764809201000, "volume": 1794.0}
{"price": 0.2981, "timestamp": 1764809204000, "volume": 483.0}
{"price": 0.2981, "timestamp": 1764809205000, "volume": 2605.0}
{"price": 0.2981, "timestamp": 1764809208000, "volume": 92.0}
{"price": 0.2981, "timestamp": 1764809211000, "volume": 357.0}
{"price": 0.2981, "timestamp": 1764809214000, "volume": 8285.0}
{"price": 0.2982, "timestamp": 1764809215000, "volume": 2876.0}
{"price": 0.2981, "timestamp": 1764809216000, "volume": 322.0}
{"price": 0.2977, "timestamp": 1764809217000, "volume": 396645.0}
{"price": 0.2978, "timestamp": 1764809218000, "volume": 56657.0}
{"price": 0.2976, "timestamp": 1764809219000, "volume": 22838.0}
{"price": 0.2975, "timestamp": 1764809220000, "volume": 3394.0}
{"price": 0.2976, "timestamp": 1764809225000, "volume": 335.0}
{"price": 0.2977, "timestamp": 1764809227000, "volume": 18255.0}
{"price": 0.2977, "timestamp": 1764809228000, "volume": 39.0}
{"price": 0.2977, "timestamp": 1764809230000, "volume": 7138.0}
{"price": 0.2977, "timestamp": 1764809232000, "volume": 9193.0}
{"price": 0.2977, "timestamp": 1764809234000, "volume": 4834.0}
{"price": 0.2977, "timestamp": 1764809235000, "volume": 5286.0}
{"price": 0.2976, "timestamp": 1764809237000, "volume": 3650.0}
{"price": 0.2975, "timestamp": 1764809238000, "volume": 1418.0}
{"price": 0.2976, "timestamp": 1764809239000, "volume": 322.0}
{"price": 0.2976, "timestamp": 1764809241000, "volume": 125.0}
{"price": 0.2977, "timestamp": 1764809248000, "volume": 4637.0}
{"price": 0.2978, "timestamp": 1764809253000, "volume": 8311.0}
{"price": 0.2977, "timestamp": 1764809256000, "volume": 2505.0}
{"price": 0.2977, "timestamp": 1764809257000, "volume": 765.0}
{"price": 0.2977, "timestamp": 1764809265000, "volume": 266.0}
{"price": 0.2977, "timestamp": 1764809268000, "volume": 994.0}
{"price": 0.2978, "timestamp": 1764809280000, "volume": 29.0}
{"price": 0.2977, "timestamp": 1764809281000, "volume": 25.0}
{"price": 0.2979, "timestamp": 1764809282000, "volume": 11741.0}
{"price": 0.2981, "timestamp": 1764809286000, "volume": 8477.0}
{"price": 0.2982, "timestamp": 1764809287000, "volume": 1187.0}
{"price": 0.2981, "timestamp": 1764809288000, "volume": 5482.0}
{"price": 0.2981, "timestamp": 1764809290000, "volume": 4039.0}
{"price": 0.2983, "timestamp": 1764809291000, "volume": 12017.0}
{"price": 0.2984, "timestamp": 1764809292000, "volume": 968.0}
{"price": 0.2984, "timestamp": 1764809293000, "volume": 64754.0}
{"price": 0.2984, "timestamp": 1764809295000, "volume": 366.0}
{"price": 0.2983, "timestamp": 1764809300000, "volume": 259.0}
{"price": 0.2984, "timestamp": 1764809301000, "volume": 421.0}
{"price": 0.2984, "timestamp": 1764809304000, "volume": 949.0}
{"price": 0.2984, "timestamp": 1764809310000, "volume": 215.0}
{"price": 0.2985, "timestamp": 1764809311000, "volume": 317.0}
{"price": 0.2984, "timestamp": 1764809312000, "volume": 362.0}
{"price": 0.2984, "timestamp": 1764809315000, "volume": 5977.0}
{"price": 0.2983, "timestamp": 1764809318000, "volume": 5440.0}
{"price": 0.2982, "timestamp": 1764809319000, "volume": 17705.0}
{"price": 0.2982, "timestamp": 1764809321000, "volume": 167.0}
{"price": 0.2981, "timestamp": 1764809322000, "volume": 484.0}
{"price": 0.2981, "timestamp": 1764809327000, "volume": 2064.0}
{"price": 0.2982, "timestamp": 1764809329000, "volume": 2258.0}
{"price": 0.2983, "timestamp": 1764809332000, "volume": 357.0}
{"price": 0.2982, "timestamp": 1764809333000, "volume": 1945.0}
{"price": 0.2981, "timestamp": 1764809334000, "volume": 2494.0}
{"price": 0.2982, "timestamp": 1764809335000, "volume": 229.0}
{"price": 0.2983, "timestamp": 1764809336000, "volume": 553.0}
{"price": 0.2982, "timestamp": 1764809338000, "volume": 335.0}
{"price": 0.2983, "timestamp": 1764809340000, "volume": 9775.0}
{"price": 0.2984, "timestamp": 1764809341000, "volume": 71.0}
{"price": 0.2983, "timestamp": 1764809344000, "volume": 11159.0}
{"price": 0.2983, "timestamp": 1764809346000, "volume": 118.0}
{"price": 0.2983, "timestamp": 1764809348000, "volume": 2412.0}
{"price": 0.2982, "timestamp": 1764809352000, "volume": 166.0}
{"price": 0.2983, "timestamp": 1764809354000, "volume": 58.0}
{"price": 0.2984, "timestamp": 1764809358000, "volume": 50.0}
{"price": 0.2984, "timestamp": 1764809359000, "volume": 6908.0}
{"price": 0.2982, "timestamp": 1764809360000, "volume": 72414.0}
{"price": 0.2982, "timestamp": 1764809364000, "volume": 375.0}
{"price": 0.2982, "timestamp": 1764809376000, "volume": 859.0}
{"price": 0.298, "timestamp": 1764809380000, "volume": 7634.0}
{"price": 0.2981, "timestamp": 1764809384000, "volume": 1911.0}
{"price": 0.2981, "timestamp": 1764809389000, "volume": 16000.0}
{"price": 0.2981, "timestamp": 1764809390000, "volume": 204.0}
{"price": 0.298, "timestamp": 1764809391000, "volume": 622.0}
{"price": 0.2979, "timestamp": 1764809397000, "volume": 7.0}
{"price": 0.298, "timestamp": 1764809399000, "volume": 1238.0}
{"price": 0.2981, "timestamp": 1764809401000, "volume": 15263.0}
{"price": 0.2982, "timestamp": 1764809402000, "volume": 7928.0}
{"price": 0.2981, "timestamp": 1764809403000, "volume": 8592.0}
{"price": 0.2979, "timestamp": 1764809405000, "volume": 3037.0}
{"price": 0.2979, "timestamp": 1764809406000, "volume": 2934.0}
{"price": 0.298, "timestamp": 1764809411000, "volume": 6789.0}
{"price": 0.2981, "timestamp": 1764809413000, "volume": 3506.0}
{"price": 0.2981, "timestamp": 1764809416000, "volume": 6345.0}
{"price": 0.2981, "timestamp": 1764809418000, "volume": 60.0}
{"price": 0.298, "timestamp": 1764809419000, "volume": 8750.0}
{"price": 0.2979, "timestamp": 1764809420000, "volume": 52.0}
{"price": 0.2979, "timestamp": 1764809421000, "volume": 825.0}
{"price": 0.298, "timestamp": 1764809425000, "volume": 26.0}
{"price": 0.298, "timestamp": 1764809428000, "volume": 486.0}
{"price": 0.2981, "timestamp": 1764809432000, "volume": 27.0}
{"price": 0.298, "timestamp": 1764809434000, "volume": 161.0}
{"price": 0.2981, "timestamp": 1764809440000, "volume": 5328.0}
{"price": 0.2981, "timestamp": 1764809446000, "volume": 259.0}
{"price": 0.2982, "timestamp": 1764809451000, "volume": 28190.0}
{"price": 0.2984, "timestamp": 1764809459000, "volume": 4486.0}
{"price": 0.2986, "timestamp": 1764809460000, "volume": 40702.0}
{"price": 0.2986, "timestamp": 1764809461000, "volume": 1241.0}
{"price": 0.2984, "timestamp": 1764809462000, "volume": 7239.0}
{"price": 0.2984, "timestamp": 1764809464000, "volume": 2792.0}
{"price": 0.2986, "timestamp": 1764809466000, "volume": 277.0}
{"price": 0.2985, "timestamp": 1764809467000, "volume": 13987.0}
{"price": 0.2985, "timestamp": 1764809468000, "volume": 1458.0}
{"price": 0.2985, "timestamp": 1764809472000, "volume": 562.0}
{"price": 0.2986, "timestamp": 1764809473000, "volume": 9545.0}
{"price": 0.2986, "timestamp": 1764809474000, "volume": 633.0}
{"price": 0.2986, "timestamp": 1764809475000, "volume": 10968.0}
{"price": 0.2987, "timestamp": 1764809477000, "volume": 1818.0}
{"price": 0.2987, "timestamp": 1764809478000, "volume": 152.0}
{"price": 0.2986, "timestamp": 1764809483000, "volume": 8371.0}
{"price": 0.2985, "timestamp": 1764809485000, "volume": 500.0}
{"price": 0.2989, "timestamp": 1764809489000, "volume": 68883.0}
{"price": 0.2991, "timestamp": 1764809491000, "volume": 71390.0}
{"price": 0.299, "timestamp": 1764809492000, "volume": 10583.0}
{"price": 0.2991, "timestamp": 1764809494000, "volume": 4979.0}
{"price": 0.2992, "timestamp": 1764809496000, "volume": 394.0}
{"price": 0.2996, "timestamp": 1764809497000, "volume": 74838.0}
{"price": 0.2996, "timestamp": 1764809498000, "volume": 66648.0}
{"price": 0.3, "timestamp": 1764809499000, "volume": 523528.0}
{"price": 0.2998, "timestamp": 1764809500000, "volume": 290074.0}
{"price": 0.2994, "timestamp": 1764809501000, "volume": 156606.0}
{"price": 0.2995, "timestamp": 1764809502000, "volume": 15688.0}
{"price": 0.2992, "timestamp": 1764809504000, "volume": 103373.0}
{"price": 0.2992, "timestamp": 1764809505000, "volume": 1000.0}
{"price": 0.2992, "timestamp": 1764809506000, "volume": 4007.0}
{"price": 0.2991, "timestamp": 1764809509000, "volume": 16427.0}
{"price": 0.2993, "timestamp": 1764809510000, "volume": 5040.0}
{"price": 0.2991, "timestamp": 1764809511000, "volume": 186.0}
{"price": 0.2991, "timestamp": 1764809515000, "volume": 6.0}
{"price": 0.2991, "timestamp": 1764809517000, "volume": 8315.0}
{"price": 0.299, "timestamp": 1764809519000, "volume": 2964.0}
{"price": 0.299, "timestamp": 1764809520000, "volume": 6055.0}
{"price": 0.2991, "timestamp": 1764809521000, "volume": 440.0}
{"price": 0.299, "timestamp": 1764809522000, "volume": 56.0}
{"price": 0.2991, "timestamp": 1764809523000, "volume": 9675.0}
{"price": 0.2991, "timestamp": 1764809525000, "volume": 52.0}
{"price": 0.299, "timestamp": 1764809527000, "volume": 24648.0}
{"price": 0.2987, "timestamp": 1764809532000, "volume": 223743.0}
{"price": 0.2987, "timestamp": 1764809534000, "volume": 2890.0}
{"price": 0.2988, "timestamp": 1764809536000, "volume": 1500.0}
{"price": 0.2988, "timestamp": 1764809538000, "volume": 1805.0}
{"price": 0.2985, "timestamp": 1764809540000, "volume": 21053.0}
{"price": 0.2985, "timestamp": 1764809541000, "volume": 23117.0}
{"price": 0.2984, "timestamp": 1764809542000, "volume": 4591.0}
{"price": 0.2986, "timestamp": 1764809544000, "volume": 7270.0}
{"price": 0.2985, "timestamp": 1764809546000, "volume": 5398.0}
{"price": 0.2987, "timestamp": 1764809549000, "volume": 49255.0}
{"price": 0.2986, "timestamp": 1764809550000, "volume": 887.0}
{"price": 0.2986, "timestamp": 1764809551000, "volume": 8439.0}
{"price": 0.2986, "timestamp": 1764809552000, "volume": 1836.0}
{"price": 0.2985, "timestamp": 1764809555000, "volume": 2553.0}
{"price": 0.2984, "timestamp": 1764809559000, "volume": 12556.0}
{"price": 0.2984, "timestamp": 1764809560000, "volume": 8709.0}
{"price": 0.2984, "timestamp": 1764809562000, "volume": 1000.0}
{"price": 0.2984, "timestamp": 1764809563000, "volume": 34.0}
{"price": 0.2984, "timestamp": 1764809564000, "volume": 1182.0}
{"price": 0.2984, "timestamp": 1764809565000, "volume": 11526.0}
{"price": 0.2986, "timestamp": 1764809567000, "volume": 61176.0}
{"price": 0.2987, "timestamp": 1764809573000, "volume": 5807.0}
{"price": 0.2987, "timestamp": 1764809574000, "volume": 190.0}
{"price": 0.2987, "timestamp": 1764809580000, "volume": 46.0}
{"price": 0.2987, "timestamp": 1764809581000, "volume": 963.0}
{"price": 0.2988, "timestamp": 1764809582000, "volume": 195.0}
{"price": 0.2988, "timestamp": 1764809583000, "volume": 750.0}
{"price": 0.2987, "timestamp": 1764809584000, "volume": 200.0}
{"price": 0.2988, "timestamp": 1764809587000, "volume": 1815.0}
{"price": 0.2988, "timestamp": 1764809590000, "volume": 197.0}
{"price": 0.2989, "timestamp": 1764809595000, "volume": 1978.0}
{"price": 0.2989, "timestamp": 1764809597000, "volume": 1401.0}
{"price": 0.299, "timestamp": 1764809602000, "volume": 335.0}
{"price": 0.299, "timestamp": 1764809603000, "volume": 2888.0}
{"price": 0.2988, "timestamp": 1764809604000, "volume": 1237.0}
{"price": 0.299, "timestamp": 1764809607000, "volume": 105719.0}
{"price": 0.2989, "timestamp": 1764809610000, "volume": 71923.0}
{"price": 0.2988, "timestamp": 1764809613000, "volume": 933.0}
{"price": 0.2988, "timestamp": 1764809614000, "volume": 117.0}
{"price": 0.2987, "timestamp": 1764809615000, "volume": 296.0}
{"price": 0.2988, "timestamp": 1764809619000, "volume": 1196.0}
{"price": 0.2988, "timestamp": 1764809621000, "volume": 1355.0}
{"price": 0.2988, "timestamp": 1764809625000, "volume": 602.0}
{"price": 0.2988, "timestamp": 1764809626000, "volume": 34.0}
{"price": 0.2989, "timestamp": 1764809627000, "volume": 2238.0}
{"price": 0.2988, "timestamp": 1764809629000, "volume": 669.0}
{"price": 0.2988, "timestamp": 1764809633000, "volume": 15384.0}
{"price": 0.2988, "timestamp": 1764809634000, "volume": 7.0}
{"price": 0.2988, "timestamp": 1764809640000, "volume": 7039.0}
{"price": 0.2992, "timestamp": 1764809641000, "volume": 11272.0}
{"price": 0.2992, "timestamp": 1764809642000, "volume": 4471.0}
{"price": 0.2992, "timestamp": 1764809643000, "volume": 1824.0}
{"price": 0.2992, "timestamp": 1764809645000, "volume": 347.0}
{"price": 0.2991, "timestamp": 1764809649000, "volume": 144.0}
{"price": 0.2992, "timestamp": 1764809652000, "volume": 398.0}
{"price": 0.2992, "timestamp": 1764809655000, "volume": 5725.0}
{"price": 0.2993, "timestamp": 1764809660000, "volume": 3055.0}
{"price": 0.2994, "timestamp": 1764809661000, "volume": 18782.0}
{"price": 0.2996, "timestamp": 1764809664000, "volume": 11064.0}
{"price": 0.2997, "timestamp": 1764809665000, "volume": 77848.0}
{"price": 0.2998, "timestamp": 1764809666000, "volume": 30825.0}
{"price": 0.3001, "timestamp": 1764809667000, "volume": 185659.0}
{"price": 0.3, "timestamp": 1764809668000, "volume": 54989.0}
{"price": 0.3001, "timestamp": 1764809669000, "volume": 51908.0}
{"price": 0.3, "timestamp": 1764809670000, "volume": 3603.0}
{"price": 0.2999, "timestamp": 1764809672000, "volume": 19185.0}
{"price": 0.2998, "timestamp": 1764809673000, "volume": 7337.0}
{"price": 0.2999, "timestamp": 1764809674000, "volume": 44.0}
{"price": 0.3, "timestamp": 1764809675000, "volume": 470.0}
{"price": 0.3, "timestamp": 1764809676000, "volume": 34.0}
{"price": 0.3, "timestamp": 1764809677000, "volume": 8889.0}
{"price": 0.3001, "timestamp": 1764809678000, "volume": 851.0}
{"price": 0.3002, "timestamp": 1764809679000, "volume": 48670.0}
{"price": 0.3003, "timestamp": 1764809680000, "volume": 4673.0}
{"price": 0.3002, "timestamp": 1764809681000, "volume": 11.0}
{"price": 0.3003, "timestamp": 1764809682000, "volume": 7447.0}
{"price": 0.3004, "timestamp": 1764809683000, "volume": 134212.0}
{"price": 0.3005, "timestamp": 1764809684000, "volume": 102113.0}
{"price": 0.3004, "timestamp": 1764809685000, "volume": 39477.0}
{"price": 0.3004, "timestamp": 1764809686000, "volume": 33.0}
{"price": 0.3004, "timestamp": 1764809687000, "volume": 686.0}
{"price": 0.3004, "timestamp": 1764809688000, "volume": 2463.0}
{"price": 0.3004, "timestamp": 1764809689000, "volume": 25000.0}
{"price": 0.3004, "timestamp": 1764809691000, "volume": 21080.0}
{"price": 0.3004, "timestamp": 1764809692000, "volume": 3673.0}
{"price": 0.3004, "timestamp": 1764809695000, "volume": 30318.0}
{"price": 0.3003, "timestamp": 1764809696000, "volume": 40997.0}
{"price": 0.3001, "timestamp": 1764809697000, "volume": 30641.0}
{"price": 0.3002, "timestamp": 1764809698000, "volume": 11675.0}
{"price": 0.3002, "timestamp": 1764809699000, "volume": 136602.0}
{"price": 0.3, "timestamp": 1764809700000, "volume": 31497.0}
{"price": 0.2999, "timestamp": 1764809701000, "volume": 56337.0}
{"price": 0.2999, "timestamp": 1764809702000, "volume": 273.0}
{"price": 0.2998, "timestamp": 1764809703000, "volume": 40406.0}
{"price": 0.2997, "timestamp": 1764809704000, "volume": 38.0}
{"price": 0.2997, "timestamp": 1764809706000, "volume": 13887.0}
{"price": 0.2997, "timestamp": 1764809707000, "volume": 133.0}
{"price": 0.2997, "timestamp": 1764809709000, "volume": 36.0}
{"price": 0.2997, "timestamp": 1764809710000, "volume": 1000.0}
{"price": 0.2998, "timestamp": 1764809712000, "volume": 1635.0}
{"price": 0.2998, "timestamp": 1764809714000, "volume": 3346.0}
{"price": 0.2997, "timestamp": 1764809718000, "volume": 44270.0}
{"price": 0.2997, "timestamp": 1764809719000, "volume": 45.0}
{"price": 0.2997, "timestamp": 1764809721000, "volume": 12801.0}
{"price": 0.2999, "timestamp": 1764809723000, "volume": 4467.0}
{"price": 0.2997, "timestamp": 1764809724000, "volume": 58907.0}
{"price": 0.2999, "timestamp": 1764809726000, "volume": 59859.0}
{"price": 0.2998, "timestamp": 1764809727000, "volume": 109.0}
{"price": 0.2997, "timestamp": 1764809728000, "volume": 56640.0}
{"price": 0.2997, "timestamp": 1764809729000, "volume": 34.0}
{"price": 0.2998, "timestamp": 1764809730000, "volume": 1399.0}
{"price": 0.2998, "timestamp": 1764809731000, "volume": 3276.0}
{"price": 0.2998, "timestamp": 1764809732000, "volume": 1320.0}
{"price": 0.2999, "timestamp": 1764809738000, "volume": 2204.0}
{"price": 0.3, "timestamp": 1764809739000, "volume": 97483.0}
{"price": 0.3, "timestamp": 1764809740000, "volume": 801.0}
{"price": 0.3003, "timestamp": 1764809743000, "volume": 25236.0}
{"price": 0.3002, "timestamp": 1764809744000, "volume": 178.0}
{"price": 0.3002, "timestamp": 1764809748000, "volume": 1847.0}
{"price": 0.3002, "timestamp": 1764809749000, "volume": 133.0}
{"price": 0.3004, "timestamp": 1764809751000, "volume": 38542.0}
{"price": 0.3003, "timestamp": 1764809752000, "volume": 92.0}
{"price": 0.3003, "timestamp": 1764809755000, "volume": 2023.0}
{"price": 0.3001, "timestamp": 1764809756000, "volume": 20033.0}
{"price": 0.3002, "timestamp": 1764809760000, "volume": 189.0}
{"price": 0.3, "timestamp": 1764809761000, "volume": 10849.0}
{"price": 0.3002, "timestamp": 1764809762000, "volume": 8103.0}
{"price": 0.3002, "timestamp": 1764809763000, "volume": 226.0}
{"price": 0.3002, "timestamp": 1764809764000, "volume": 45634.0}
{"price": 0.3002, "timestamp": 1764809765000, "volume": 126.0}
{"price": 0.3006, "timestamp": 1764809766000, "volume": 92897.0}
{"price": 0.3005, "timestamp": 1764809767000, "volume": 4472.0}
{"price": 0.3006, "timestamp": 1764809768000, "volume": 39714.0}
{"price": 0.3006, "timestamp": 1764809769000, "volume": 353.0}
{"price": 0.3006, "timestamp": 1764809770000, "volume": 110090.0}
{"price": 0.3004, "timestamp": 1764809771000, "volume": 508102.0}
{"price": 0.3002, "timestamp": 1764809772000, "volume": 18984.0}
{"price": 0.3003, "timestamp": 1764809773000, "volume": 3266.0}
{"price": 0.3, "timestamp": 1764809774000, "volume": 319341.0}
{"price": 0.3001, "timestamp": 1764809776000, "volume": 2142.0}
{"price": 0.2999, "timestamp": 1764809778000, "volume": 63488.0}
{"price": 0.2999, "timestamp": 1764809780000, "volume": 7919.0}
{"price": 0.2999, "timestamp": 1764809781000, "volume": 147.0}
{"price": 0.2999, "timestamp": 1764809786000, "volume": 9305.0}
{"price": 0.2999, "timestamp": 1764809787000, "volume": 34.0}
{"price": 0.3, "timestamp": 1764809788000, "volume": 1292.0}
{"price": 0.3, "timestamp": 1764809790000, "volume": 53887.0}
{"price": 0.3, "timestamp": 1764809791000, "volume": 3884.0}
{"price": 0.3002, "timestamp": 1764809792000, "volume": 10480.0}
{"price": 0.3001, "timestamp": 1764809793000, "volume": 2346.0}
{"price": 0.3001, "timestamp": 1764809794000, "volume": 398.0}
{"price": 0.3001, "timestamp": 1764809795000, "volume": 166.0}
{"price": 0.3001, "timestamp": 1764809797000, "volume": 1347.0}
{"price": 0.3002, "timestamp": 1764809798000, "volume": 999.0}
{"price": 0.3001, "timestamp": 1764809802000, "volume": 1000.0}
{"price": 0.3001, "timestamp": 1764809803000, "volume": 500.0}
{"price": 0.3002, "timestamp": 1764809806000, "volume": 6.0}
{"price": 0.3001, "timestamp": 1764809807000, "volume": 9894.0}
{"price": 0.3003, "timestamp": 1764809808000, "volume": 3917.0}
{"price": 0.3004, "timestamp": 1764809810000, "volume": 44320.0}
{"price": 0.3003, "timestamp": 1764809812000, "volume": 17583.0}
{"price": 0.3003, "timestamp": 1764809815000, "volume": 1000.0}
{"price": 0.3, "timestamp": 1764809816000, "volume": 45159.0}
{"price": 0.3001, "timestamp": 1764809819000, "volume": 53.0}
{"price": 0.2998, "timestamp": 1764809820000, "volume": 57336.0}
{"price": 0.2997, "timestamp": 1764809821000, "volume": 7207.0}
{"price": 0.2997, "timestamp": 1764809822000, "volume": 467.0}
{"price": 0.2997, "timestamp": 1764809825000, "volume": 4519.0}
{"price": 0.2998, "timestamp": 1764809826000, "volume": 90.0}
{"price": 0.2997, "timestamp": 1764809831000, "volume": 34.0}
{"price": 0.2997, "timestamp": 1764809833000, "volume": 3336.0}
{"price": 0.2998, "timestamp": 1764809834000, "volume": 28005.0}
{"price": 0.2997, "timestamp": 1764809838000, "volume": 15026.0}
{"price": 0.2995, "timestamp": 1764809845000, "volume": 37830.0}
{"price": 0.2996, "timestamp": 1764809847000, "volume": 3158.0}
{"price": 0.2996, "timestamp": 1764809848000, "volume": 128.0}
{"price": 0.2998, "timestamp": 1764809849000, "volume": 1947.0}
{"price": 0.2998, "timestamp": 1764809850000, "volume": 1056.0}
{"price": 0.2997, "timestamp": 1764809857000, "volume": 54065.0}
{"price": 0.2996, "timestamp": 1764809863000, "volume": 35127.0}
{"price": 0.2995, "timestamp": 1764809866000, "volume": 106.0}
{"price": 0.2994, "timestamp": 1764809869000, "volume": 1444.0}
{"price": 0.2995, "timestamp": 1764809874000, "volume": 81.0}
{"price": 0.2993, "timestamp": 1764809879000, "volume": 130424.0}
{"price": 0.2993, "timestamp": 1764809880000, "volume": 56378.0}
{"price": 0.2994, "timestamp": 1764809881000, "volume": 11550.0}
{"price": 0.2995, "timestamp": 1764809884000, "volume": 3923.0}
{"price": 0.2995, "timestamp": 1764809888000, "volume": 913.0}
{"price": 0.2996, "timestamp": 1764809889000, "volume": 4548.0}
{"price": 0.2995, "timestamp": 1764809890000, "volume": 41.0}
{"price": 0.2997, "timestamp": 1764809891000, "volume": 4271.0}
{"price": 0.2997, "timestamp": 1764809892000, "volume": 3893.0}
{"price": 0.2997, "timestamp": 1764809893000, "volume": 117.0}
{"price": 0.2995, "timestamp": 1764809897000, "volume": 57496.0}
{"price": 0.2994, "timestamp": 1764809900000, "volume": 107.0}
{"price": 0.2994, "timestamp": 1764809901000, "volume": 8160.0}
{"price": 0.2993, "timestamp": 1764809904000, "volume": 8350.0}
{"price": 0.2993, "timestamp": 1764809909000, "volume": 561.0}
{"price": 0.2991, "timestamp": 1764809911000, "volume": 9124.0}
{"price": 0.2992, "timestamp": 1764809913000, "volume": 27.0}
{"price": 0.2991, "timestamp": 1764809915000, "volume": 63.0}
{"price": 0.2994, "timestamp": 1764809919000, "volume": 97595.0}
{"price": 0.2993, "timestamp": 1764809921000, "volume": 1046.0}
{"price": 0.2992, "timestamp": 1764809927000, "volume": 477.0}
{"price": 0.2991, "timestamp": 1764809930000, "volume": 1420.0}
{"price": 0.299, "timestamp": 1764809931000, "volume": 20690.0}
{"price": 0.2989, "timestamp": 1764809932000, "volume": 5959.0}
{"price": 0.2986, "timestamp": 1764809934000, "volume": 133994.0}
{"price": 0.2987, "timestamp": 1764809937000, "volume": 353.0}
{"price": 0.2987, "timestamp": 1764809940000, "volume": 57209.0}
{"price": 0.2986, "timestamp": 1764809941000, "volume": 12031.0}
{"price": 0.2986, "timestamp": 1764809943000, "volume": 12706.0}
{"price": 0.2986, "timestamp": 1764809944000, "volume": 5496.0}
{"price": 0.299, "timestamp": 1764809947000, "volume": 48196.0}
{"price": 0.2989, "timestamp": 1764809949000, "volume": 158.0}
{"price": 0.2993, "timestamp": 1764809953000, "volume": 41650.0}
{"price": 0.2993, "timestamp": 1764809954000, "volume": 470.0}
{"price": 0.2991, "timestamp": 1764809956000, "volume": 72355.0}
{"price": 0.2994, "timestamp": 1764809959000, "volume": 18606.0}
{"price": 0.2993, "timestamp": 1764809960000, "volume": 77.0}
{"price": 0.2992, "timestamp": 1764809963000, "volume": 1070.0}
{"price": 0.2992, "timestamp": 1764809966000, "volume": 76902.0}
{"price": 0.2993, "timestamp": 1764809967000, "volume": 68.0}
{"price": 0.2993, "timestamp": 1764809969000, "volume": 470.0}
{"price": 0.2993, "timestamp": 1764809975000, "volume": 1637.0}
{"price": 0.2993, "timestamp": 1764809977000, "volume": 342.0}
{"price": 0.2994, "timestamp": 1764809982000, "volume": 4515.0}
{"price": 0.2993, "timestamp": 1764809986000, "volume": 920.0}
{"price": 0.2992, "timestamp": 1764809990000, "volume": 336.0}
{"price": 0.2993, "timestamp": 1764810000000, "volume": 24.0}
{"price": 0.2992, "timestamp": 1764810001000, "volume": 34357.0}
{"price": 0.2991, "timestamp": 1764810002000, "volume": 8271.0}
{"price": 0.299, "timestamp": 1764810005000, "volume": 7386.0}
{"price": 0.299, "timestamp": 1764810007000, "volume": 35.0}
{"price": 0.2986, "timestamp": 1764810008000, "volume": 46717.0}
{"price": 0.2986, "timestamp": 1764810010000, "volume": 17650.0}
{"price": 0.2988, "timestamp": 1764810014000, "volume": 9359.0}
{"price": 0.2987, "timestamp": 1764810017000, "volume": 613.0}
{"price": 0.2987, "timestamp": 1764810018000, "volume": 2713.0}
{"price": 0.2986, "timestamp": 1764810019000, "volume": 1721.0}
{"price": 0.2987, "timestamp": 1764810020000, "volume": 676.0}
{"price": 0.2988, "timestamp": 1764810023000, "volume": 1169.0}
{"price": 0.2987, "timestamp": 1764810027000, "volume": 25.0}
{"price": 0.2987, "timestamp": 1764810029000, "volume": 427.0}
{"price": 0.2986, "timestamp": 1764810031000, "volume": 7214.0}
{"price": 0.2987, "timestamp": 1764810033000, "volume": 27.0}
{"price": 0.2988, "timestamp": 1764810036000, "volume": 38672.0}
{"price": 0.2989, "timestamp": 1764810037000, "volume": 1407.0}
{"price": 0.2988, "timestamp": 1764810039000, "volume": 15105.0}
{"price": 0.2987, "timestamp": 1764810042000, "volume": 6825.0}
{"price": 0.2987, "timestamp": 1764810045000, "volume": 8575.0}
{"price": 0.2986, "timestamp": 1764810050000, "volume": 38171.0}
{"price": 0.2986, "timestamp": 1764810051000, "volume": 16545.0}
{"price": 0.2986, "timestamp": 1764810054000, "volume": 4311.0}
{"price": 0.2985, "timestamp": 1764810055000, "volume": 14486.0}
{"price": 0.2985, "timestamp": 1764810056000, "volume": 26266.0}
{"price": 0.2983, "timestamp": 1764810059000, "volume": 41567.0}
{"price": 0.2983, "timestamp": 1764810060000, "volume": 25.0}
{"price": 0.2983, "timestamp": 1764810061000, "volume": 1000.0}
{"price": 0.2983, "timestamp": 1764810062000, "volume": 51.0}
{"price": 0.2984, "timestamp": 1764810063000, "volume": 4602.0}
{"price": 0.2984, "timestamp": 1764810064000, "volume": 1171.0}
{"price": 0.2982, "timestamp": 1764810065000, "volume": 34067.0}
{"price": 0.2982, "timestamp": 1764810066000, "volume": 1.0}
{"price": 0.2982, "timestamp": 1764810067000, "volume": 931.0}
{"price": 0.2983, "timestamp": 1764810068000, "volume": 7638.0}
{"price": 0.2983, "timestamp": 1764810069000, "volume": 2020.0}
{"price": 0.2984, "timestamp": 1764810071000, "volume": 8482.0}
{"price": 0.2984, "timestamp": 1764810072000, "volume": 2629.0}
{"price": 0.2984, "timestamp": 1764810080000, "volume": 15330.0}
{"price": 0.2984, "timestamp": 1764810081000, "volume": 18238.0}
{"price": 0.2984, "timestamp": 1764810082000, "volume": 27238.0}
{"price": 0.2984, "timestamp": 1764810083000, "volume": 1000.0}
{"price": 0.2983, "timestamp": 1764810086000, "volume": 2309.0}
{"price": 0.2983, "timestamp": 1764810088000, "volume": 34016.0}
{"price": 0.2983, "timestamp": 1764810093000, "volume": 6708.0}
{"price": 0.2983, "timestamp": 1764810097000, "volume": 236.0}
{"price": 0.2984, "timestamp": 1764810099000, "volume": 2377.0}
{"price": 0.2985, "timestamp": 1764810101000, "volume": 466.0}
{"price": 0.2985, "timestamp": 1764810103000, "volume": 339.0}
{"price": 0.2986, "timestamp": 1764810107000, "volume": 6377.0}
{"price": 0.2986, "timestamp": 1764810108000, "volume": 321.0}
{"price": 0.2987, "timestamp": 1764810109000, "volume": 3792.0}
{"price": 0.2988, "timestamp": 1764810113000, "volume": 7375.0}
{"price": 0.2989, "timestamp": 1764810114000, "volume": 1383.0}
{"price": 0.2991, "timestamp": 1764810115000, "volume": 20986.0}
{"price": 0.2991, "timestamp": 1764810116000, "volume": 3800.0}
{"price": 0.2992, "timestamp": 1764810120000, "volume": 23.0}
{"price": 0.2992, "timestamp": 1764810121000, "volume": 2242.0}
{"price": 0.2992, "timestamp": 1764810123000, "volume": 774.0}
{"price": 0.2992, "timestamp": 1764810125000, "volume": 9390.0}
{"price": 0.2992, "timestamp": 1764810127000, "volume": 470.0}
{"price": 0.2992, "timestamp": 1764810129000, "volume": 111.0}
{"price": 0.2991, "timestamp": 1764810130000, "volume": 1857.0}
{"price": 0.2992, "timestamp": 1764810131000, "volume": 6500.0}
{"price": 0.2993, "timestamp": 1764810134000, "volume": 13261.0}
{"price": 0.2991, "timestamp": 1764810136000, "volume": 12259.0}
{"price": 0.2992, "timestamp": 1764810137000, "volume": 625.0}
{"price": 0.2991, "timestamp": 1764810139000, "volume": 5372.0}
{"price": 0.2991, "timestamp": 1764810140000, "volume": 24537.0}
{"price": 0.2991, "timestamp": 1764810148000, "volume": 4458.0}
{"price": 0.2991, "timestamp": 1764810150000, "volume": 352.0}
{"price": 0.2992, "timestamp": 1764810151000, "volume": 100.0}
{"price": 0.2992, "timestamp": 1764810153000, "volume": 27.0}
{"price": 0.2991, "timestamp": 1764810155000, "volume": 2850.0}
{"price": 0.299, "timestamp": 1764810158000, "volume": 11739.0}
{"price": 0.2988, "timestamp": 1764810159000, "volume": 27388.0}
{"price": 0.2989, "timestamp": 1764810163000, "volume": 400.0}
{"price": 0.299, "timestamp": 1764810164000, "volume": 400.0}
{"price": 0.2989, "timestamp": 1764810166000, "volume": 504.0}
{"price": 0.2985, "timestamp": 1764810169000, "volume": 27972.0}
{"price": 0.2984, "timestamp": 1764810180000, "volume": 734.0}
{"price": 0.2984, "timestamp": 1764810182000, "volume": 653.0}
{"price": 0.2981, "timestamp": 1764810183000, "volume": 42067.0}
{"price": 0.2981, "timestamp": 1764810188000, "volume": 44231.0}
{"price": 0.2982, "timestamp": 1764810189000, "volume": 1065.0}
{"price": 0.2982, "timestamp": 1764810191000, "volume": 6814.0}
{"price": 0.2982, "timestamp": 1764810192000, "volume": 632.0}
{"price": 0.2983, "timestamp": 1764810196000, "volume": 2260.0}
{"price": 0.2984, "timestamp": 1764810197000, "volume": 3582.0}
{"price": 0.2985, "timestamp": 1764810198000, "volume": 20.0}
{"price": 0.2984, "timestamp": 1764810200000, "volume": 347.0}
{"price": 0.2983, "timestamp": 1764810201000, "volume": 19499.0}
{"price": 0.2983, "timestamp": 1764810202000, "volume": 254.0}
{"price": 0.2984, "timestamp": 1764810207000, "volume": 1803.0}
{"price": 0.2986, "timestamp": 1764810209000, "volume": 324536.0}
{"price": 0.2988, "timestamp": 1764810214000, "volume": 52753.0}
{"price": 0.2988, "timestamp": 1764810216000, "volume": 1325.0}
{"price": 0.2989, "timestamp": 1764810217000, "volume": 1889.0}
{"price": 0.2986, "timestamp": 1764810218000, "volume": 31838.0}
{"price": 0.2987, "timestamp": 1764810219000, "volume": 5553.0}
{"price": 0.2987, "timestamp": 1764810224000, "volume": 4434.0}
{"price": 0.2987, "timestamp": 1764810226000, "volume": 81.0}
{"price": 0.2988, "timestamp": 1764810228000, "volume": 126.0}
{"price": 0.2988, "timestamp": 1764810231000, "volume": 16.0}
{"price": 0.2988, "timestamp": 1764810232000, "volume": 103.0}
{"price": 0.2985, "timestamp": 1764810242000, "volume": 110396.0}
{"price": 0.2987, "timestamp": 1764810243000, "volume": 8767.0}
{"price": 0.2986, "timestamp": 1764810247000, "volume": 56.0}
{"price": 0.2986, "timestamp": 1764810249000, "volume": 183.0}
{"price": 0.2985, "timestamp": 1764810251000, "volume": 161.0}
{"price": 0.2986, "timestamp": 1764810252000, "volume": 152.0}
{"price": 0.2985, "timestamp": 1764810255000, "volume": 53218.0}
{"price": 0.2986, "timestamp": 1764810256000, "volume": 8300.0}
{"price": 0.2987, "timestamp": 1764810257000, "volume": 991.0}
{"price": 0.2987, "timestamp": 1764810262000, "volume": 1536.0}
{"price": 0.2987, "timestamp": 1764810265000, "volume": 103.0}
{"price": 0.2986, "timestamp": 1764810266000, "volume": 167.0}
{"price": 0.2987, "timestamp": 1764810269000, "volume": 1344.0}
{"price": 0.2987, "timestamp": 1764810272000, "volume": 14548.0}
{"price": 0.2986, "timestamp": 1764810273000, "volume": 2167.0}
{"price": 0.2986, "timestamp": 1764810274000, "volume": 27.0}
{"price": 0.2986, "timestamp": 1764810280000, "volume": 552.0}
{"price": 0.2987, "timestamp": 1764810282000, "volume": 6125.0}
{"price": 0.2988, "timestamp": 1764810285000, "volume": 2239.0}
{"price": 0.299, "timestamp": 1764810287000, "volume": 18914.0}
{"price": 0.2991, "timestamp": 1764810292000, "volume": 2779.0}
{"price": 0.2993, "timestamp": 1764810294000, "volume": 4995.0}
{"price": 0.2992, "timestamp": 1764810300000, "volume": 9833.0}
{"price": 0.2993, "timestamp": 1764810301000, "volume": 551.0}
{"price": 0.2993, "timestamp": 1764810302000, "volume": 2000.0}
{"price": 0.2992, "timestamp": 1764810303000, "volume": 146.0}
{"price": 0.2991, "timestamp": 1764810304000, "volume": 1148.0}
{"price": 0.299, "timestamp": 1764810305000, "volume": 638.0}
{"price": 0.2989, "timestamp": 1764810307000, "volume": 167.0}
{"price": 0.299, "timestamp": 1764810309000, "volume": 322.0}
{"price": 0.2989, "timestamp": 1764810310000, "volume": 8446.0}
{"price": 0.2987, "timestamp": 1764810313000, "volume": 2094.0}
{"price": 0.2987, "timestamp": 1764810314000, "volume": 2020.0}
{"price": 0.2986, "timestamp": 1764810317000, "volume": 34.0}
{"price": 0.2986, "timestamp": 1764810318000, "volume": 4514.0}
{"price": 0.2987, "timestamp": 1764810320000, "volume": 600.0}
{"price": 0.2988, "timestamp": 1764810324000, "volume": 2290.0}
{"price": 0.2988, "timestamp": 1764810325000, "volume": 76.0}
{"price": 0.2986, "timestamp": 1764810326000, "volume": 3221.0}
{"price": 0.2987, "timestamp": 1764810332000, "volume": 90557.0}
{"price": 0.2988, "timestamp": 1764810333000, "volume": 53.0}
{"price": 0.2989, "timestamp": 1764810334000, "volume": 2130.0}
{"price": 0.2992, "timestamp": 1764810343000, "volume": 154613.0}
{"price": 0.2991, "timestamp": 1764810344000, "volume": 2001.0}
{"price": 0.299, "timestamp": 1764810347000, "volume": 2066.0}
{"price": 0.2989, "timestamp": 1764810355000, "volume": 1569.0}
{"price": 0.299, "timestamp": 1764810360000, "volume": 8940.0}
{"price": 0.2991, "timestamp": 1764810361000, "volume": 445.0}
{"price": 0.2991, "timestamp": 1764810364000, "volume": 3188.0}
{"price": 0.2992, "timestamp": 1764810366000, "volume": 1897.0}
{"price": 0.299, "timestamp": 1764810368000, "volume": 16081.0}
{"price": 0.2988, "timestamp": 1764810369000, "volume": 49513.0}
{"price": 0.2987, "timestamp": 1764810371000, "volume": 8494.0}
{"price": 0.2986, "timestamp": 1764810374000, "volume": 34.0}
{"price": 0.2986, "timestamp": 1764810375000, "volume": 102.0}
{"price": 0.2987, "timestamp": 1764810382000, "volume": 882.0}
{"price": 0.2989, "timestamp": 1764810385000, "volume": 198.0}
{"price": 0.2988, "timestamp": 1764810394000, "volume": 1066.0}
{"price": 0.2987, "timestamp": 1764810395000, "volume": 12295.0}
{"price": 0.2986, "timestamp": 1764810396000, "volume": 1322.0}
{"price": 0.2986, "timestamp": 1764810397000, "volume": 422.0}
{"price": 0.2987, "timestamp": 1764810399000, "volume": 1737.0}
{"price": 0.2985, "timestamp": 1764810400000, "volume": 11754.0}
{"price": 0.2985, "timestamp": 1764810405000, "volume": 1984.0}
{"price": 0.2987, "timestamp": 1764810408000, "volume": 4476.0}
{"price": 0.2986, "timestamp": 1764810412000, "volume": 61.0}
{"price": 0.2987, "timestamp": 1764810414000, "volume": 3372.0}
{"price": 0.2987, "timestamp": 1764810415000, "volume": 495.0}
{"price": 0.2987, "timestamp": 1764810417000, "volume": 144.0}
{"price": 0.2987, "timestamp": 1764810420000, "volume": 15655.0}
{"price": 0.2988, "timestamp": 1764810421000, "volume": 461.0}
{"price": 0.2987, "timestamp": 1764810423000, "volume": 1004.0}
{"price": 0.2987, "timestamp": 1764810424000, "volume": 31.0}
{"price": 0.2988, "timestamp": 1764810425000, "volume": 2377.0}
{"price": 0.2991, "timestamp": 1764810430000, "volume": 2668.0}
{"price": 0.2991, "timestamp": 1764810432000, "volume": 170.0}
{"price": 0.2991, "timestamp": 1764810433000, "volume": 431.0}
{"price": 0.2991, "timestamp": 1764810435000, "volume": 31.0}
{"price": 0.2993, "timestamp": 1764810437000, "volume": 16164.0}
{"price": 0.2993, "timestamp": 1764810439000, "volume": 820.0}
{"price": 0.2991, "timestamp": 1764810440000, "volume": 11181.0}
{"price": 0.299, "timestamp": 1764810444000, "volume": 5450.0}
{"price": 0.2989, "timestamp": 1764810446000, "volume": 33.0}
{"price": 0.299, "timestamp": 1764810447000, "volume": 6708.0}
{"price": 0.2991, "timestamp": 1764810449000, "volume": 1199.0}
{"price": 0.2989, "timestamp": 1764810457000, "volume": 12947.0}
{"price": 0.2989, "timestamp": 1764810458000, "volume": 251.0}
{"price": 0.2988, "timestamp": 1764810464000, "volume": 13729.0}
{"price": 0.299, "timestamp": 1764810467000, "volume": 5336.0}
{"price": 0.299, "timestamp": 1764810469000, "volume": 838.0}
{"price": 0.2992, "timestamp": 1764810470000, "volume": 1000.0}
{"price": 0.2992, "timestamp": 1764810471000, "volume": 25.0}
{"price": 0.2992, "timestamp": 1764810472000, "volume": 234.0}
{"price": 0.2993, "timestamp": 1764810480000, "volume": 864.0}
{"price": 0.2993, "timestamp": 1764810481000, "volume": 442.0}
{"price": 0.2992, "timestamp": 1764810482000, "volume": 5061.0}
{"price": 0.2991, "timestamp": 1764810484000, "volume": 1504.0}
{"price": 0.2991, "timestamp": 1764810485000, "volume": 351.0}
{"price": 0.2991, "timestamp": 1764810486000, "volume": 33.0}
{"price": 0.2991, "timestamp": 1764810487000, "volume": 3429.0}
{"price": 0.2991, "timestamp": 1764810492000, "volume": 50.0}
{"price": 0.2991, "timestamp": 1764810494000, "volume": 531.0}
{"price": 0.2991, "timestamp": 1764810495000, "volume": 1728.0}
{"price": 0.2992, "timestamp": 1764810498000, "volume": 3629.0}
{"price": 0.2993, "timestamp": 1764810503000, "volume": 2568.0}
{"price": 0.2992, "timestamp": 1764810506000, "volume": 4092.0}
{"price": 0.2993, "timestamp": 1764810508000, "volume": 127.0}
{"price": 0.2992, "timestamp": 1764810509000, "volume": 133.0}
{"price": 0.2992, "timestamp": 1764810510000, "volume": 635.0}
{"price": 0.2993, "timestamp": 1764810511000, "volume": 127.0}
{"price": 0.2993, "timestamp": 1764810512000, "volume": 167.0}
{"price": 0.2992, "timestamp": 1764810514000, "volume": 27.0}
{"price": 0.2991, "timestamp": 1764810517000, "volume": 10167.0}
{"price": 0.2992, "timestamp": 1764810518000, "volume": 108533.0}
{"price": 0.2992, "timestamp": 1764810522000, "volume": 478.0}
{"price": 0.2991, "timestamp": 1764810524000, "volume": 133.0}
{"price": 0.2992, "timestamp": 1764810528000, "volume": 63.0}
{"price": 0.2993, "timestamp": 1764810533000, "volume": 3102.0}
{"price": 0.2992, "timestamp": 1764810534000, "volume": 275.0}
{"price": 0.2993, "timestamp": 1764810538000, "volume": 6835.0}
{"price": 0.2993, "timestamp": 1764810540000, "volume": 545.0}
{"price": 0.2994, "timestamp": 1764810541000, "volume": 686.0}
{"price": 0.2995, "timestamp": 1764810543000, "volume": 37890.0}
{"price": 0.2995, "timestamp": 1764810544000, "volume": 100.0}
{"price": 0.2995, "timestamp": 1764810546000, "volume": 1395.0}
{"price": 0.2994, "timestamp": 1764810548000, "volume": 7358.0}
{"price": 0.2992, "timestamp": 1764810549000, "volume": 1445.0}
{"price": 0.2992, "timestamp": 1764810550000, "volume": 3793.0}
{"price": 0.2992, "timestamp": 1764810555000, "volume": 5172.0}
{"price": 0.2993, "timestamp": 1764810559000, "volume": 10048.0}
{"price": 0.2995, "timestamp": 1764810560000, "volume": 2828.0}
{"price": 0.2996, "timestamp": 1764810561000, "volume": 20475.0}
{"price": 0.2997, "timestamp": 1764810565000, "volume": 15916.0}
{"price": 0.2997, "timestamp": 1764810567000, "volume": 250.0}
{"price": 0.2996, "timestamp": 1764810569000, "volume": 919.0}
{"price": 0.2996, "timestamp": 1764810579000, "volume": 663.0}
{"price": 0.2994, "timestamp": 1764810581000, "volume": 29375.0}
{"price": 0.2995, "timestamp": 1764810582000, "volume": 38.0}
{"price": 0.2991, "timestamp": 1764810587000, "volume": 62221.0}
{"price": 0.2991, "timestamp": 1764810588000, "volume": 428.0}
{"price": 0.2992, "timestamp": 1764810590000, "volume": 13549.0}
{"price": 0.2991, "timestamp": 1764810591000, "volume": 4032.0}
{"price": 0.2992, "timestamp": 1764810592000, "volume": 45.0}
{"price": 0.2991, "timestamp": 1764810599000, "volume": 13351.0}
{"price": 0.2989, "timestamp": 1764810600000, "volume": 35274.0}
{"price": 0.2989, "timestamp": 1764810601000, "volume": 2234.0}
{"price": 0.2988, "timestamp": 1764810602000, "volume": 34.0}
{"price": 0.2985, "timestamp": 1764810603000, "volume": 32522.0}
{"price": 0.2985, "timestamp": 1764810605000, "volume": 252.0}
{"price": 0.2983, "timestamp": 1764810607000, "volume": 31803.0}
{"price": 0.2985, "timestamp": 1764810608000, "volume": 2870.0}
{"price": 0.2987, "timestamp": 1764810613000, "volume": 5025.0}
{"price": 0.2985, "timestamp": 1764810614000, "volume": 704.0}
{"price": 0.2986, "timestamp": 1764810615000, "volume": 13379.0}
{"price": 0.2986, "timestamp": 1764810616000, "volume": 3116.0}
{"price": 0.2985, "timestamp": 1764810617000, "volume": 263.0}
{"price": 0.2985, "timestamp": 1764810618000, "volume": 8992.0}
{"price": 0.2986, "timestamp": 1764810619000, "volume": 9881.0}
{"price": 0.2987, "timestamp": 1764810622000, "volume": 12741.0}
{"price": 0.2988, "timestamp": 1764810624000, "volume": 7765.0}
{"price": 0.2987, "timestamp": 1764810625000, "volume": 6540.0}
{"price": 0.2989, "timestamp": 1764810628000, "volume": 2171.0}
{"price": 0.2992, "timestamp": 1764810629000, "volume": 105765.0}
{"price": 0.2993, "timestamp": 1764810630000, "volume": 5572.0}
{"price": 0.2994, "timestamp": 1764810631000, "volume": 8778.0}
{"price": 0.2996, "timestamp": 1764810632000, "volume": 22532.0}
{"price": 0.2997, "timestamp": 1764810633000, "volume": 203.0}
{"price": 0.2999, "timestamp": 1764810634000, "volume": 23069.0}
{"price": 0.2999, "timestamp": 1764810635000, "volume": 31377.0}
{"price": 0.2998, "timestamp": 1764810636000, "volume": 21037.0}
{"price": 0.2999, "timestamp": 1764810637000, "volume": 39426.0}
{"price": 0.2997, "timestamp": 1764810638000, "volume": 4462.0}
{"price": 0.2995, "timestamp": 1764810639000, "volume": 14576.0}
{"price": 0.2995, "timestamp": 1764810640000, "volume": 3636.0}
{"price": 0.2994, "timestamp": 1764810641000, "volume": 427.0}
{"price": 0.2994, "timestamp": 1764810644000, "volume": 3575.0}
{"price": 0.2993, "timestamp": 1764810645000, "volume": 5870.0}
{"price": 0.2992, "timestamp": 1764810646000, "volume": 3023.0}
{"price": 0.2992, "timestamp": 1764810647000, "volume": 456.0}
{"price": 0.2992, "timestamp": 1764810648000, "volume": 2252.0}
{"price": 0.299, "timestamp": 1764810649000, "volume": 721.0}
{"price": 0.2991, "timestamp": 1764810650000, "volume": 8639.0}
{"price": 0.2989, "timestamp": 1764810652000, "volume": 7652.0}
{"price": 0.2986, "timestamp": 1764810653000, "volume": 108798.0}
{"price": 0.2988, "timestamp": 1764810654000, "volume": 17428.0}
{"price": 0.2989, "timestamp": 1764810657000, "volume": 42.0}
{"price": 0.2989, "timestamp": 1764810658000, "volume": 2340.0}
{"price": 0.2988, "timestamp": 1764810659000, "volume": 380.0}
{"price": 0.2988, "timestamp": 1764810660000, "volume": 47098.0}
{"price": 0.2989, "timestamp": 1764810664000, "volume": 13.0}
{"price": 0.2987, "timestamp": 1764810665000, "volume": 55654.0}
{"price": 0.2989, "timestamp": 1764810667000, "volume": 867.0}
{"price": 0.2987, "timestamp": 1764810668000, "volume": 4454.0}
{"price": 0.2987, "timestamp": 1764810670000, "volume": 416.0}
{"price": 0.2987, "timestamp": 1764810672000, "volume": 671.0}
{"price": 0.2988, "timestamp": 1764810673000, "volume": 2396.0}
{"price": 0.2989, "timestamp": 1764810675000, "volume": 22956.0}
{"price": 0.2989, "timestamp": 1764810680000, "volume": 166.0}
{"price": 0.2993, "timestamp": 1764810682000, "volume": 150593.0}
{"price": 0.2992, "timestamp": 1764810683000, "volume": 10757.0}
{"price": 0.2992, "timestamp": 1764810686000, "volume": 117.0}
{"price": 0.299, "timestamp": 1764810690000, "volume": 18374.0}
{"price": 0.299, "timestamp": 1764810691000, "volume": 34.0}
{"price": 0.2991, "timestamp": 1764810692000, "volume": 270.0}
{"price": 0.2989, "timestamp": 1764810693000, "volume": 9559.0}
{"price": 0.2989, "timestamp": 1764810694000, "volume": 1499.0}
{"price": 0.2988, "timestamp": 1764810696000, "volume": 617.0}
{"price": 0.2989, "timestamp": 1764810698000, "volume": 8972.0}
{"price": 0.2989, "timestamp": 1764810699000, "volume": 13246.0}
{"price": 0.2987, "timestamp": 1764810700000, "volume": 13239.0}
{"price": 0.2988, "timestamp": 1764810701000, "volume": 630.0}
{"price": 0.2988, "timestamp": 1764810702000, "volume": 10445.0}
{"price": 0.2988, "timestamp": 1764810703000, "volume": 4171.0}
{"price": 0.2988, "timestamp": 1764810704000, "volume": 25057.0}
{"price": 0.2987, "timestamp": 1764810705000, "volume": 4533.0}
{"price": 0.2985, "timestamp": 1764810706000, "volume": 13771.0}
{"price": 0.2986, "timestamp": 1764810707000, "volume": 17.0}
{"price": 0.2985, "timestamp": 1764810708000, "volume": 3956.0}
{"price": 0.2986, "timestamp": 1764810709000, "volume": 18397.0}
{"price": 0.2986, "timestamp": 1764810711000, "volume": 4164.0}
{"price": 0.2987, "timestamp": 1764810712000, "volume": 7105.0}
{"price": 0.2987, "timestamp": 1764810715000, "volume": 236.0}
{"price": 0.299, "timestamp": 1764810720000, "volume": 32798.0}
{"price": 0.299, "timestamp": 1764810721000, "volume": 301.0}
{"price": 0.299, "timestamp": 1764810723000, "volume": 225.0}
{"price": 0.2989, "timestamp": 1764810725000, "volume": 6207.0}
{"price": 0.2988, "timestamp": 1764810726000, "volume": 6989.0}
{"price": 0.2989, "timestamp": 1764810727000, "volume": 20602.0}
{"price": 0.2988, "timestamp": 1764810728000, "volume": 295.0}
{"price": 0.2987, "timestamp": 1764810731000, "volume": 984.0}
{"price": 0.2986, "timestamp": 1764810735000, "volume": 2674.0}
{"price": 0.2988, "timestamp": 1764810738000, "volume": 10938.0}
{"price": 0.2989, "timestamp": 1764810739000, "volume": 17.0}
{"price": 0.2989, "timestamp": 1764810741000, "volume": 24.0}
{"price": 0.299, "timestamp": 1764810742000, "volume": 9581.0}
{"price": 0.299, "timestamp": 1764810745000, "volume": 1291.0}
{"price": 0.299, "timestamp": 1764810750000, "volume": 1823.0}
{"price": 0.299, "timestamp": 1764810752000, "volume": 20.0}
{"price": 0.299, "timestamp": 1764810753000, "volume": 16599.0}
{"price": 0.2991, "timestamp": 1764810755000, "volume": 1202.0}
{"price": 0.2993, "timestamp": 1764810756000, "volume": 65795.0}
{"price": 0.2994, "timestamp": 1764810757000, "volume": 26467.0}
{"price": 0.2995, "timestamp": 1764810760000, "volume": 50.0}
{"price": 0.2994, "timestamp": 1764810761000, "volume": 8537.0}
{"price": 0.2994, "timestamp": 1764810762000, "volume": 80.0}
{"price": 0.2996, "timestamp": 1764810763000, "volume": 69775.0}
{"price": 0.2998, "timestamp": 1764810764000, "volume": 266.0}
{"price": 0.2998, "timestamp": 1764810766000, "volume": 8794.0}
{"price": 0.2999, "timestamp": 1764810767000, "volume": 1803.0}
{"price": 0.2997, "timestamp": 1764810768000, "volume": 5059.0}
{"price": 0.2998, "timestamp": 1764810769000, "volume": 59403.0}
{"price": 0.2998, "timestamp": 1764810771000, "volume": 2401.0}
{"price": 0.2997, "timestamp": 1764810773000, "volume": 126600.0}
{"price": 0.2997, "timestamp": 1764810774000, "volume": 14083.0}
{"price": 0.2998, "timestamp": 1764810775000, "volume": 6165.0}
{"price": 0.3, "timestamp": 1764810776000, "volume": 1633.0}
{"price": 0.2999, "timestamp": 1764810778000, "volume": 1415.0}
{"price": 0.2999, "timestamp": 1764810780000, "volume": 928.0}
{"price": 0.2999, "timestamp": 1764810783000, "volume": 316.0}
{"price": 0.2998, "timestamp": 1764810784000, "volume": 333.0}
{"price": 0.2998, "timestamp": 1764810786000, "volume": 13970.0}
{"price": 0.2998, "timestamp": 1764810788000, "volume": 507.0}
{"price": 0.3001, "timestamp": 1764810789000, "volume": 50604.0}
{"price": 0.3002, "timestamp": 1764810791000, "volume": 24476.0}
{"price": 0.3, "timestamp": 1764810795000, "volume": 16136.0}
{"price": 0.2999, "timestamp": 1764810797000, "volume": 133.0}
{"price": 0.3, "timestamp": 1764810798000, "volume": 5756.0}
{"price": 0.3, "timestamp": 1764810801000, "volume": 775.0}
{"price": 0.2999, "timestamp": 1764810803000, "volume": 10412.0}
{"price": 0.2998, "timestamp": 1764810805000, "volume": 10248.0}
{"price": 0.2998, "timestamp": 1764810806000, "volume": 50.0}
{"price": 0.2999, "timestamp": 1764810807000, "volume": 8793.0}
{"price": 0.3, "timestamp": 1764810809000, "volume": 1465.0}
{"price": 0.3, "timestamp": 1764810811000, "volume": 1000.0}
{"price": 0.3001, "timestamp": 1764810812000, "volume": 19.0}
{"price": 0.3003, "timestamp": 1764810813000, "volume": 439.0}
{"price": 0.3003, "timestamp": 1764810814000, "volume": 1438.0}
{"price": 0.3008, "timestamp": 1764810815000, "volume": 68776.0}
{"price": 0.3009, "timestamp": 1764810817000, "volume": 16252.0}
{"price": 0.3009, "timestamp": 1764810818000, "volume": 197886.0}
{"price": 0.3009, "timestamp": 1764810819000, "volume": 126000.0}
{"price": 0.3007, "timestamp": 1764810820000, "volume": 58016.0}
{"price": 0.3009, "timestamp": 1764810821000, "volume": 103711.0}
{"price": 0.3007, "timestamp": 1764810822000, "volume": 1506.0}
{"price": 0.3007, "timestamp": 1764810823000, "volume": 1219.0}
{"price": 0.3007, "timestamp": 1764810824000, "volume": 500.0}
{"price": 0.3007, "timestamp": 1764810825000, "volume": 149.0}
{"price": 0.3007, "timestamp": 1764810826000, "volume": 52395.0}
{"price": 0.3009, "timestamp": 1764810827000, "volume": 55016.0}
{"price": 0.3009, "timestamp": 1764810828000, "volume": 50000.0}
{"price": 0.3007, "timestamp": 1764810831000, "volume": 12847.0}
{"price": 0.3006, "timestamp": 1764810832000, "volume": 15859.0}
{"price": 0.3009, "timestamp": 1764810833000, "volume": 115538.0}
{"price": 0.3008, "timestamp": 1764810834000, "volume": 52956.0}
{"price": 0.3009, "timestamp": 1764810835000, "volume": 50298.0}
{"price": 0.301, "timestamp": 1764810836000, "volume": 100617.0}
{"price": 0.301, "timestamp": 1764810837000, "volume": 100000.0}
{"price": 0.301, "timestamp": 1764810838000, "volume": 51633.0}
{"price": 0.3011, "timestamp": 1764810839000, "volume": 52419.0}
{"price": 0.301, "timestamp": 1764810840000, "volume": 1182.0}
{"price": 0.3009, "timestamp": 1764810841000, "volume": 10930.0}
{"price": 0.301, "timestamp": 1764810842000, "volume": 42.0}
{"price": 0.3011, "timestamp": 1764810843000, "volume": 7912.0}
{"price": 0.3016, "timestamp": 1764810845000, "volume": 475971.0}
{"price": 0.3014, "timestamp": 1764810846000, "volume": 11396.0}
{"price": 0.3016, "timestamp": 1764810847000, "volume": 59004.0}
{"price": 0.3014, "timestamp": 1764810848000, "volume": 4582.0}
{"price": 0.3015, "timestamp": 1764810849000, "volume": 11291.0}
{"price": 0.3015, "timestamp": 1764810850000, "volume": 19359.0}
{"price": 0.3014, "timestamp": 1764810851000, "volume": 18814.0}
{"price": 0.3015, "timestamp": 1764810852000, "volume": 87.0}
{"price": 0.3014, "timestamp": 1764810853000, "volume": 251.0}
{"price": 0.3013, "timestamp": 1764810856000, "volume": 7334.0}
{"price": 0.3014, "timestamp": 1764810857000, "volume": 4186.0}
{"price": 0.3015, "timestamp": 1764810858000, "volume": 7017.0}
{"price": 0.3015, "timestamp": 1764810859000, "volume": 14369.0}
{"price": 0.3013, "timestamp": 1764810862000, "volume": 30909.0}
{"price": 0.3015, "timestamp": 1764810863000, "volume": 5740.0}
{"price": 0.3014, "timestamp": 1764810864000, "volume": 76.0}
{"price": 0.3016, "timestamp": 1764810866000, "volume": 618.0}
{"price": 0.3016, "timestamp": 1764810867000, "volume": 6681.0}
{"price": 0.3016, "timestamp": 1764810868000, "volume": 703.0}
{"price": 0.3017, "timestamp": 1764810869000, "volume": 9864.0}
{"price": 0.3016, "timestamp": 1764810870000, "volume": 171.0}
{"price": 0.3016, "timestamp": 1764810872000, "volume": 2180.0}
{"price": 0.3018, "timestamp": 1764810873000, "volume": 55595.0}
{"price": 0.3016, "timestamp": 1764810874000, "volume": 115055.0}
{"price": 0.3016, "timestamp": 1764810875000, "volume": 4648.0}
{"price": 0.3016, "timestamp": 1764810876000, "volume": 2791.0}
{"price": 0.3016, "timestamp": 1764810877000, "volume": 65.0}
{"price": 0.3018, "timestamp": 1764810878000, "volume": 1095.0}
{"price": 0.3018, "timestamp": 1764810879000, "volume": 3727.0}
{"price": 0.3017, "timestamp": 1764810880000, "volume": 6223.0}
{"price": 0.3017, "timestamp": 1764810881000, "volume": 1389.0}
{"price": 0.3018, "timestamp": 1764810882000, "volume": 1593.0}
{"price": 0.3018, "timestamp": 1764810883000, "volume": 200.0}
{"price": 0.3019, "timestamp": 1764810884000, "volume": 7355.0}
{"price": 0.3018, "timestamp": 1764810885000, "volume": 8136.0}
{"price": 0.3017, "timestamp": 1764810886000, "volume": 19271.0}
{"price": 0.3016, "timestamp": 1764810887000, "volume": 10472.0}
{"price": 0.3018, "timestamp": 1764810888000, "volume": 2995.0}
{"price": 0.3018, "timestamp": 1764810890000, "volume": 223.0}
{"price": 0.3015, "timestamp": 1764810891000, "volume": 4328.0}
{"price": 0.3016, "timestamp": 1764810892000, "volume": 799.0}
{"price": 0.3016, "timestamp": 1764810894000, "volume": 1142.0}
{"price": 0.3014, "timestamp": 1764810895000, "volume": 22494.0}
{"price": 0.3014, "timestamp": 1764810896000, "volume": 67.0}
{"price": 0.3015, "timestamp": 1764810897000, "volume": 166.0}
{"price": 0.3017, "timestamp": 1764810898000, "volume": 10054.0}
{"price": 0.3017, "timestamp": 1764810899000, "volume": 11188.0}
{"price": 0.3017, "timestamp": 1764810901000, "volume": 3761.0}
{"price": 0.3019, "timestamp": 1764810902000, "volume": 20627.0}
{"price": 0.302, "timestamp": 1764810903000, "volume": 161394.0}
{"price": 0.302, "timestamp": 1764810904000, "volume": 10913.0}
{"price": 0.3019, "timestamp": 1764810905000, "volume": 15470.0}
{"price": 0.302, "timestamp": 1764810906000, "volume": 5938.0}
{"price": 0.302, "timestamp": 1764810907000, "volume": 331.0}
{"price": 0.3021, "timestamp": 1764810908000, "volume": 12657.0}
{"price": 0.3019, "timestamp": 1764810909000, "volume": 43947.0}
{"price": 0.3019, "timestamp": 1764810910000, "volume": 1251.0}
{"price": 0.3019, "timestamp": 1764810911000, "volume": 30741.0}
{"price": 0.3019, "timestamp": 1764810912000, "volume": 1668.0}
{"price": 0.3019, "timestamp": 1764810913000, "volume": 743.0}
{"price": 0.302, "timestamp": 1764810914000, "volume": 1999.0}
{"price": 0.3023, "timestamp": 1764810915000, "volume": 54350.0}
{"price": 0.3025, "timestamp": 1764810916000, "volume": 151854.0}
{"price": 0.3025, "timestamp": 1764810917000, "volume": 359791.0}
{"price": 0.3026, "timestamp": 1764810918000, "volume": 55499.0}
{"price": 0.3026, "timestamp": 1764810919000, "volume": 69964.0}
{"price": 0.3027, "timestamp": 1764810920000, "volume": 179623.0}
{"price": 0.3025, "timestamp": 1764810921000, "volume": 54160.0}
{"price": 0.3024, "timestamp": 1764810922000, "volume": 55920.0}
{"price": 0.3022, "timestamp": 1764810923000, "volume": 66203.0}
{"price": 0.302, "timestamp": 1764810924000, "volume": 2852.0}
{"price": 0.3021, "timestamp": 1764810925000, "volume": 1.0}
{"price": 0.3023, "timestamp": 1764810926000, "volume": 100050.0}
{"price": 0.3023, "timestamp": 1764810927000, "volume": 99774.0}
{"price": 0.3024, "timestamp": 1764810928000, "volume": 114724.0}
{"price": 0.3024, "timestamp": 1764810929000, "volume": 56192.0}
{"price": 0.3025, "timestamp": 1764810930000, "volume": 2541.0}
{"price": 0.3024, "timestamp": 1764810931000, "volume": 6360.0}
{"price": 0.3024, "timestamp": 1764810932000, "volume": 11095.0}
{"price": 0.3023, "timestamp": 1764810933000, "volume": 11563.0}
{"price": 0.3024, "timestamp": 1764810934000, "volume": 54518.0}
{"price": 0.3022, "timestamp": 1764810935000, "volume": 3050.0}
{"price": 0.3023, "timestamp": 1764810936000, "volume": 2.0}
{"price": 0.3021, "timestamp": 1764810938000, "volume": 10952.0}
{"price": 0.3021, "timestamp": 1764810939000, "volume": 643.0}
{"price": 0.3021, "timestamp": 1764810942000, "volume": 81193.0}
{"price": 0.3021, "timestamp": 1764810943000, "volume": 55396.0}
{"price": 0.3022, "timestamp": 1764810944000, "volume": 50.0}
{"price": 0.3022, "timestamp": 1764810946000, "volume": 8597.0}
{"price": 0.3019, "timestamp": 1764810947000, "volume": 37400.0}
{"price": 0.302, "timestamp": 1764810948000, "volume": 11611.0}
{"price": 0.3017, "timestamp": 1764810949000, "volume": 15065.0}
{"price": 0.3017, "timestamp": 1764810950000, "volume": 32678.0}
{"price": 0.3018, "timestamp": 1764810951000, "volume": 1000.0}
{"price": 0.3016, "timestamp": 1764810952000, "volume": 3662.0}
{"price": 0.3016, "timestamp": 1764810953000, "volume": 8081.0}
{"price": 0.3014, "timestamp": 1764810954000, "volume": 1226.0}
{"price": 0.3014, "timestamp": 1764810955000, "volume": 401.0}
{"price": 0.3013, "timestamp": 1764810956000, "volume": 10125.0}
{"price": 0.3012, "timestamp": 1764810957000, "volume": 100.0}
{"price": 0.3012, "timestamp": 1764810958000, "volume": 100.0}
{"price": 0.3012, "timestamp": 1764810959000, "volume": 22328.0}
{"price": 0.3012, "timestamp": 1764810960000, "volume": 8112.0}
{"price": 0.301, "timestamp": 1764810961000, "volume": 14463.0}
{"price": 0.3011, "timestamp": 1764810962000, "volume": 17328.0}
{"price": 0.3012, "timestamp": 1764810963000, "volume": 15337.0}
{"price": 0.3012, "timestamp": 1764810964000, "volume": 364.0}
{"price": 0.3009, "timestamp": 1764810965000, "volume": 1909.0}
{"price": 0.3006, "timestamp": 1764810966000, "volume": 82496.0}
{"price": 0.3007, "timestamp": 1764810967000, "volume": 6572.0}
{"price": 0.3007, "timestamp": 1764810968000, "volume": 9818.0}
{"price": 0.3007, "timestamp": 1764810970000, "volume": 710.0}
{"price": 0.3008, "timestamp": 1764810971000, "volume": 1500.0}
{"price": 0.3008, "timestamp": 1764810975000, "volume": 11572.0}
{"price": 0.3009, "timestamp": 1764810976000, "volume": 29869.0}
{"price": 0.301, "timestamp": 1764810977000, "volume": 6626.0}
{"price": 0.3013, "timestamp": 1764810978000, "volume": 90346.0}
{"price": 0.3012, "timestamp": 1764810979000, "volume": 2656.0}
{"price": 0.301, "timestamp": 1764810980000, "volume": 1732.0}
{"price": 0.301, "timestamp": 1764810981000, "volume": 406.0}
{"price": 0.3009, "timestamp": 1764810983000, "volume": 1821.0}
{"price": 0.3008, "timestamp": 1764810986000, "volume": 2497.0}
{"price": 0.3009, "timestamp": 1764810987000, "volume": 612.0}
{"price": 0.3009, "timestamp": 1764810989000, "volume": 904.0}
{"price": 0.3008, "timestamp": 1764810991000, "volume": 747.0}
{"price": 0.3007, "timestamp": 1764810992000, "volume": 132.0}
{"price": 0.3008, "timestamp": 1764810993000, "volume": 66.0}
{"price": 0.3006, "timestamp": 1764810994000, "volume": 2019.0}
{"price": 0.3005, "timestamp": 1764810995000, "volume": 543.0}
{"price": 0.3005, "timestamp": 1764810996000, "volume": 10066.0}
{"price": 0.3004, "timestamp": 1764810998000, "volume": 5568.0}
{"price": 0.3005, "timestamp": 1764811000000, "volume": 7459.0}
{"price": 0.3006, "timestamp": 1764811002000, "volume": 3658.0}
{"price": 0.3006, "timestamp": 1764811003000, "volume": 3947.0}
{"price": 0.3007, "timestamp": 1764811008000, "volume": 84.0}
{"price": 0.3007, "timestamp": 1764811009000, "volume": 1393.0}
{"price": 0.3008, "timestamp": 1764811010000, "volume": 57.0}
{"price": 0.3011, "timestamp": 1764811011000, "volume": 104286.0}
{"price": 0.3009, "timestamp": 1764811012000, "volume": 134158.0}
{"price": 0.3004, "timestamp": 1764811013000, "volume": 264193.0}
{"price": 0.3005, "timestamp": 1764811014000, "volume": 19060.0}
{"price": 0.3007, "timestamp": 1764811015000, "volume": 70176.0}
{"price": 0.3006, "timestamp": 1764811016000, "volume": 269.0}
{"price": 0.3006, "timestamp": 1764811017000, "volume": 888.0}
{"price": 0.3005, "timestamp": 1764811018000, "volume": 259.0}
{"price": 0.3004, "timestamp": 1764811019000, "volume": 618.0}
{"price": 0.3003, "timestamp": 1764811020000, "volume": 1194.0}
{"price": 0.3004, "timestamp": 1764811022000, "volume": 33412.0}
{"price": 0.3001, "timestamp": 1764811023000, "volume": 56544.0}
{"price": 0.3001, "timestamp": 1764811025000, "volume": 858.0}
{"price": 0.3, "timestamp": 1764811027000, "volume": 726.0}
{"price": 0.3001, "timestamp": 1764811028000, "volume": 34.0}
{"price": 0.3, "timestamp": 1764811029000, "volume": 3251.0}
{"price": 0.3002, "timestamp": 1764811030000, "volume": 4749.0}
{"price": 0.3001, "timestamp": 1764811031000, "volume": 2566.0}
{"price": 0.3001, "timestamp": 1764811032000, "volume": 100.0}
{"price": 0.3001, "timestamp": 1764811033000, "volume": 34.0}
{"price": 0.3002, "timestamp": 1764811034000, "volume": 36908.0}
{"price": 0.3002, "timestamp": 1764811035000, "volume": 276.0}
{"price": 0.3002, "timestamp": 1764811036000, "volume": 11426.0}
{"price": 0.3002, "timestamp": 1764811037000, "volume": 61.0}
{"price": 0.3002, "timestamp": 1764811038000, "volume": 15709.0}
{"price": 0.3, "timestamp": 1764811040000, "volume": 726.0}
{"price": 0.2999, "timestamp": 1764811042000, "volume": 31710.0}
{"price": 0.3, "timestamp": 1764811044000, "volume": 54813.0}
{"price": 0.3001, "timestamp": 1764811045000, "volume": 34200.0}
{"price": 0.2999, "timestamp": 1764811046000, "volume": 67961.0}
{"price": 0.3, "timestamp": 1764811047000, "volume": 7156.0}
{"price": 0.3, "timestamp": 1764811048000, "volume": 38.0}
{"price": 0.3, "timestamp": 1764811049000, "volume": 68.0}
{"price": 0.3001, "timestamp": 1764811050000, "volume": 20225.0}
{"price": 0.3002, "timestamp": 1764811052000, "volume": 32491.0}
{"price": 0.3001, "timestamp": 1764811053000, "volume": 34.0}
{"price": 0.3, "timestamp": 1764811055000, "volume": 419.0}
{"price": 0.2999, "timestamp": 1764811056000, "volume": 545.0}
{"price": 0.2999, "timestamp": 1764811058000, "volume": 17.0}
{"price": 0.2999, "timestamp": 1764811060000, "volume": 132.0}
{"price": 0.2996, "timestamp": 1764811061000, "volume": 18159.0}
{"price": 0.2997, "timestamp": 1764811062000, "volume": 18.0}
{"price": 0.2997, "timestamp": 1764811063000, "volume": 45.0}
{"price": 0.2998, "timestamp": 1764811065000, "volume": 44143.0}
{"price": 0.2998, "timestamp": 1764811066000, "volume": 1305.0}
{"price": 0.2997, "timestamp": 1764811067000, "volume": 2084.0}
{"price": 0.2998, "timestamp": 1764811070000, "volume": 288.0}
{"price": 0.3, "timestamp": 1764811072000, "volume": 56518.0}
{"price": 0.3, "timestamp": 1764811073000, "volume": 163.0}
{"price": 0.3002, "timestamp": 1764811076000, "volume": 75003.0}
{"price": 0.3001, "timestamp": 1764811077000, "volume": 1000.0}
{"price": 0.3002, "timestamp": 1764811079000, "volume": 138.0}
{"price": 0.3001, "timestamp": 1764811080000, "volume": 17243.0}
{"price": 0.3001, "timestamp": 1764811081000, "volume": 24.0}
{"price": 0.3003, "timestamp": 1764811084000, "volume": 91151.0}
{"price": 0.3004, "timestamp": 1764811085000, "volume": 77.0}
{"price": 0.3005, "timestamp": 1764811086000, "volume": 370.0}
{"price": 0.3003, "timestamp": 1764811087000, "volume": 155.0}
{"price": 0.3003, "timestamp": 1764811088000, "volume": 18223.0}
{"price": 0.3003, "timestamp": 1764811089000, "volume": 3000.0}
{"price": 0.3001, "timestamp": 1764811091000, "volume": 2482.0}
{"price": 0.2999, "timestamp": 1764811092000, "volume": 5377.0}
{"price": 0.2999, "timestamp": 1764811093000, "volume": 93091.0}
{"price": 0.3002, "timestamp": 1764811094000, "volume": 34227.0}
{"price": 0.3002, "timestamp": 1764811096000, "volume": 10.0}
{"price": 0.3002, "timestamp": 1764811097000, "volume": 42413.0}
{"price": 0.2997, "timestamp": 1764811099000, "volume": 248251.0}
{"price": 0.2995, "timestamp": 1764811100000, "volume": 13998.0}
{"price": 0.2995, "timestamp": 1764811101000, "volume": 239.0}
{"price": 0.2995, "timestamp": 1764811103000, "volume": 13993.0}
{"price": 0.2995, "timestamp": 1764811104000, "volume": 213.0}
{"price": 0.2993, "timestamp": 1764811105000, "volume": 4309.0}
{"price": 0.2995, "timestamp": 1764811106000, "volume": 106492.0}
{"price": 0.2993, "timestamp": 1764811108000, "volume": 13507.0}
{"price": 0.2992, "timestamp": 1764811109000, "volume": 871.0}
{"price": 0.2991, "timestamp": 1764811110000, "volume": 67535.0}
{"price": 0.299, "timestamp": 1764811111000, "volume": 17.0}
{"price": 0.299, "timestamp": 1764811112000, "volume": 10.0}
{"price": 0.2989, "timestamp": 1764811115000, "volume": 669.0}
{"price": 0.2988, "timestamp": 1764811116000, "volume": 21992.0}
{"price": 0.2988, "timestamp": 1764811117000, "volume": 7.0}
{"price": 0.2987, "timestamp": 1764811119000, "volume": 4219.0}
{"price": 0.2989, "timestamp": 1764811120000, "volume": 21185.0}
{"price": 0.2988, "timestamp": 1764811121000, "volume": 181.0}
{"price": 0.2989, "timestamp": 1764811122000, "volume": 10415.0}
{"price": 0.2989, "timestamp": 1764811123000, "volume": 1318.0}
{"price": 0.2989, "timestamp": 1764811124000, "volume": 582.0}
{"price": 0.2989, "timestamp": 1764811125000, "volume": 10736.0}
{"price": 0.299, "timestamp": 1764811126000, "volume": 20.0}
{"price": 0.299, "timestamp": 1764811127000, "volume": 1147.0}
{"price": 0.2989, "timestamp": 1764811128000, "volume": 279.0}
{"price": 0.2989, "timestamp": 1764811131000, "volume": 192.0}
{"price": 0.299, "timestamp": 1764811132000, "volume": 1342.0}
{"price": 0.299, "timestamp": 1764811133000, "volume": 174.0}
{"price": 0.299, "timestamp": 1764811134000, "volume": 13095.0}
{"price": 0.2989, "timestamp": 1764811137000, "volume": 1760.0}
{"price": 0.2988, "timestamp": 1764811139000, "volume": 344.0}
{"price": 0.2987, "timestamp": 1764811140000, "volume": 8751.0}
{"price": 0.2986, "timestamp": 1764811142000, "volume": 335.0}
{"price": 0.2987, "timestamp": 1764811144000, "volume": 12873.0}
{"price": 0.2988, "timestamp": 1764811147000, "volume": 38397.0}
{"price": 0.2989, "timestamp": 1764811148000, "volume": 1300.0}
{"price": 0.299, "timestamp": 1764811149000, "volume": 48243.0}
{"price": 0.2989, "timestamp": 1764811150000, "volume": 7912.0}
{"price": 0.2989, "timestamp": 1764811151000, "volume": 5801.0}
{"price": 0.2989, "timestamp": 1764811152000, "volume": 8046.0}
{"price": 0.2989, "timestamp": 1764811158000, "volume": 834.0}
{"price": 0.2988, "timestamp": 1764811160000, "volume": 12873.0}
{"price": 0.299, "timestamp": 1764811161000, "volume": 14655.0}
{"price": 0.2991, "timestamp": 1764811162000, "volume": 6745.0}
{"price": 0.2992, "timestamp": 1764811163000, "volume": 1970.0}
{"price": 0.2991, "timestamp": 1764811165000, "volume": 1.0}
{"price": 0.2991, "timestamp": 1764811166000, "volume": 1000.0}
{"price": 0.299, "timestamp": 1764811167000, "volume": 6103.0}
{"price": 0.2991, "timestamp": 1764811168000, "volume": 3540.0}
{"price": 0.2991, "timestamp": 1764811172000, "volume": 174.0}
{"price": 0.2992, "timestamp": 1764811173000, "volume": 40443.0}
{"price": 0.2992, "timestamp": 1764811174000, "volume": 1603.0}
{"price": 0.2992, "timestamp": 1764811176000, "volume": 3699.0}
{"price": 0.2993, "timestamp": 1764811177000, "volume": 7285.0}
{"price": 0.2992, "timestamp": 1764811178000, "volume": 16657.0}
{"price": 0.2991, "timestamp": 1764811179000, "volume": 835.0}
{"price": 0.2989, "timestamp": 1764811180000, "volume": 2554.0}
{"price": 0.2989, "timestamp": 1764811182000, "volume": 5024.0}
{"price": 0.2989, "timestamp": 1764811184000, "volume": 103.0}
{"price": 0.2989, "timestamp": 1764811187000, "volume": 83.0}
{"price": 0.299, "timestamp": 1764811188000, "volume": 13659.0}
{"price": 0.299, "timestamp": 1764811189000, "volume": 24.0}
{"price": 0.2989, "timestamp": 1764811191000, "volume": 14.0}
{"price": 0.299, "timestamp": 1764811192000, "volume": 216.0}
{"price": 0.299, "timestamp": 1764811193000, "volume": 37.0}
{"price": 0.2991, "timestamp": 1764811197000, "volume": 40767.0}
{"price": 0.2991, "timestamp": 1764811200000, "volume": 46927.0}
{"price": 0.2991, "timestamp": 1764811201000, "volume": 1998.0}
{"price": 0.2992, "timestamp": 1764811203000, "volume": 516.0}
{"price": 0.2993, "timestamp": 1764811205000, "volume": 6726.0}
{"price": 0.2993, "timestamp": 1764811210000, "volume": 6578.0}
{"price": 0.2993, "timestamp": 1764811211000, "volume": 7.0}
{"price": 0.2992, "timestamp": 1764811212000, "volume": 1237.0}
{"price": 0.2989, "timestamp": 1764811214000, "volume": 94.0}
{"price": 0.2991, "timestamp": 1764811218000, "volume": 31262.0}
{"price": 0.2989, "timestamp": 1764811221000, "volume": 10.0}
{"price": 0.299, "timestamp": 1764811222000, "volume": 341.0}
{"price": 0.299, "timestamp": 1764811224000, "volume": 531.0}
{"price": 0.2988, "timestamp": 1764811226000, "volume": 143.0}
{"price": 0.2988, "timestamp": 1764811227000, "volume": 180.0}
{"price": 0.2988, "timestamp": 1764811228000, "volume": 22.0}
{"price": 0.299, "timestamp": 1764811231000, "volume": 7901.0}
{"price": 0.2988, "timestamp": 1764811232000, "volume": 21798.0}
{"price": 0.2988, "timestamp": 1764811234000, "volume": 10229.0}
{"price": 0.2989, "timestamp": 1764811235000, "volume": 27.0}
{"price": 0.2988, "timestamp": 1764811236000, "volume": 38047.0}
{"price": 0.2989, "timestamp": 1764811237000, "volume": 942.0}
{"price": 0.2988, "timestamp": 1764811246000, "volume": 86.0}
{"price": 0.2988, "timestamp": 1764811248000, "volume": 10980.0}
{"price": 0.2989, "timestamp": 1764811250000, "volume": 2896.0}
{"price": 0.299, "timestamp": 1764811253000, "volume": 483.0}
{"price": 0.299, "timestamp": 1764811255000, "volume": 35.0}
{"price": 0.2992, "timestamp": 1764811258000, "volume": 15157.0}
{"price": 0.2992, "timestamp": 1764811260000, "volume": 281.0}
{"price": 0.2994, "timestamp": 1764811261000, "volume": 19320.0}
{"price": 0.2994, "timestamp": 1764811264000, "volume": 3933.0}
{"price": 0.2994, "timestamp": 1764811265000, "volume": 21609.0}
{"price": 0.2995, "timestamp": 1764811266000, "volume": 27985.0}
{"price": 0.2995, "timestamp": 1764811268000, "volume": 10505.0}
{"price": 0.2993, "timestamp": 1764811270000, "volume": 10085.0}
{"price": 0.2993, "timestamp": 1764811271000, "volume": 2543.0}
{"price": 0.2994, "timestamp": 1764811272000, "volume": 502.0}
{"price": 0.2995, "timestamp": 1764811282000, "volume": 8531.0}
{"price": 0.2996, "timestamp": 1764811284000, "volume": 2000.0}
{"price": 0.2996, "timestamp": 1764811286000, "volume": 162.0}
{"price": 0.2996, "timestamp": 1764811288000, "volume": 448.0}
{"price": 0.2997, "timestamp": 1764811290000, "volume": 53.0}
{"price": 0.2998, "timestamp": 1764811292000, "volume": 8929.0}
{"price": 0.2998, "timestamp": 1764811293000, "volume": 442.0}
{"price": 0.2999, "timestamp": 1764811295000, "volume": 28.0}
{"price": 0.2999, "timestamp": 1764811296000, "volume": 43433.0}
{"price": 0.2999, "timestamp": 1764811299000, "volume": 19700.0}
{"price": 0.2999, "timestamp": 1764811300000, "volume": 65.0}
{"price": 0.2999, "timestamp": 1764811301000, "volume": 451.0}
{"price": 0.2999, "timestamp": 1764811302000, "volume": 5283.0}
{"price": 0.3002, "timestamp": 1764811303000, "volume": 38144.0}
{"price": 0.3002, "timestamp": 1764811305000, "volume": 120.0}
{"price": 0.3002, "timestamp": 1764811307000, "volume": 4587.0}
{"price": 0.3001, "timestamp": 1764811309000, "volume": 910.0}
{"price": 0.3, "timestamp": 1764811310000, "volume": 2030.0}
{"price": 0.2999, "timestamp": 1764811311000, "volume": 7336.0}
{"price": 0.2999, "timestamp": 1764811312000, "volume": 425.0}
{"price": 0.2999, "timestamp": 1764811313000, "volume": 16828.0}
{"price": 0.2998, "timestamp": 1764811320000, "volume": 10828.0}
{"price": 0.2997, "timestamp": 1764811321000, "volume": 73.0}
{"price": 0.2998, "timestamp": 1764811322000, "volume": 8503.0}
{"price": 0.2998, "timestamp": 1764811324000, "volume": 6045.0}
{"price": 0.2998, "timestamp": 1764811327000, "volume": 27.0}
{"price": 0.2997, "timestamp": 1764811330000, "volume": 11120.0}
{"price": 0.2998, "timestamp": 1764811331000, "volume": 3220.0}
{"price": 0.2998, "timestamp": 1764811332000, "volume": 1599.0}
{"price": 0.2998, "timestamp": 1764811333000, "volume": 395.0}
{"price": 0.2997, "timestamp": 1764811336000, "volume": 314.0}
{"price": 0.2996, "timestamp": 1764811337000, "volume": 4099.0}
{"price": 0.2996, "timestamp": 1764811340000, "volume": 51.0}
{"price": 0.2997, "timestamp": 1764811343000, "volume": 451.0}
{"price": 0.2997, "timestamp": 1764811346000, "volume": 5459.0}
{"price": 0.2996, "timestamp": 1764811347000, "volume": 1363.0}
{"price": 0.2996, "timestamp": 1764811348000, "volume": 12.0}
{"price": 0.2995, "timestamp": 1764811350000, "volume": 73436.0}
{"price": 0.2994, "timestamp": 1764811351000, "volume": 1235.0}
{"price": 0.2993, "timestamp": 1764811354000, "volume": 235.0}
{"price": 0.2991, "timestamp": 1764811355000, "volume": 661.0}
{"price": 0.299, "timestamp": 1764811356000, "volume": 208.0}
{"price": 0.2989, "timestamp": 1764811357000, "volume": 1893.0}
{"price": 0.2989, "timestamp": 1764811358000, "volume": 40.0}
{"price": 0.2986, "timestamp": 1764811360000, "volume": 67712.0}
{"price": 0.2986, "timestamp": 1764811361000, "volume": 995.0}
{"price": 0.2985, "timestamp": 1764811362000, "volume": 722.0}
{"price": 0.2984, "timestamp": 1764811363000, "volume": 4578.0}
{"price": 0.2984, "timestamp": 1764811365000, "volume": 4023.0}
{"price": 0.2985, "timestamp": 1764811366000, "volume": 40.0}
{"price": 0.2984, "timestamp": 1764811367000, "volume": 39089.0}
{"price": 0.2985, "timestamp": 1764811370000, "volume": 17.0}
{"price": 0.2985, "timestamp": 1764811376000, "volume": 11458.0}
{"price": 0.2982, "timestamp": 1764811380000, "volume": 72578.0}
{"price": 0.298, "timestamp": 1764811381000, "volume": 195187.0}
{"price": 0.298, "timestamp": 1764811382000, "volume": 21016.0}
{"price": 0.298, "timestamp": 1764811383000, "volume": 3788.0}
{"price": 0.2981, "timestamp": 1764811384000, "volume": 204.0}
{"price": 0.2982, "timestamp": 1764811385000, "volume": 454.0}
{"price": 0.2982, "timestamp": 1764811387000, "volume": 33.0}
{"price": 0.2981, "timestamp": 1764811388000, "volume": 4492.0}
{"price": 0.298, "timestamp": 1764811389000, "volume": 1228.0}
{"price": 0.2978, "timestamp": 1764811390000, "volume": 4072.0}
{"price": 0.2977, "timestamp": 1764811392000, "volume": 58862.0}
{"price": 0.2977, "timestamp": 1764811394000, "volume": 183.0}
{"price": 0.2977, "timestamp": 1764811395000, "volume": 771.0}
{"price": 0.2978, "timestamp": 1764811396000, "volume": 2873.0}
{"price": 0.2979, "timestamp": 1764811398000, "volume": 654.0}
{"price": 0.2979, "timestamp": 1764811399000, "volume": 141.0}
{"price": 0.2979, "timestamp": 1764811400000, "volume": 12499.0}
{"price": 0.2979, "timestamp": 1764811401000, "volume": 94.0}
{"price": 0.298, "timestamp": 1764811402000, "volume": 3.0}
{"price": 0.2978, "timestamp": 1764811406000, "volume": 7790.0}
{"price": 0.2978, "timestamp": 1764811407000, "volume": 12290.0}
{"price": 0.2979, "timestamp": 1764811416000, "volume": 13624.0}
{"price": 0.298, "timestamp": 1764811418000, "volume": 2225.0}
{"price": 0.298, "timestamp": 1764811419000, "volume": 371.0}
{"price": 0.2981, "timestamp": 1764811420000, "volume": 204.0}
{"price": 0.2981, "timestamp": 1764811421000, "volume": 7433.0}
{"price": 0.2982, "timestamp": 1764811424000, "volume": 25.0}
{"price": 0.2983, "timestamp": 1764811426000, "volume": 13301.0}
{"price": 0.2983, "timestamp": 1764811432000, "volume": 1394.0}
{"price": 0.2982, "timestamp": 1764811433000, "volume": 1322.0}
{"price": 0.2981, "timestamp": 1764811435000, "volume": 15106.0}
{"price": 0.2982, "timestamp": 1764811436000, "volume": 7.0}
{"price": 0.2979, "timestamp": 1764811440000, "volume": 33586.0}
{"price": 0.2978, "timestamp": 1764811441000, "volume": 10762.0}
{"price": 0.2979, "timestamp": 1764811443000, "volume": 6006.0}
{"price": 0.2979, "timestamp": 1764811444000, "volume": 671.0}
{"price": 0.2979, "timestamp": 1764811449000, "volume": 100.0}
{"price": 0.2978, "timestamp": 1764811452000, "volume": 7248.0}
{"price": 0.2977, "timestamp": 1764811456000, "volume": 13078.0}
{"price": 0.2976, "timestamp": 1764811460000, "volume": 6650.0}
{"price": 0.2977, "timestamp": 1764811465000, "volume": 7.0}
{"price": 0.2977, "timestamp": 1764811469000, "volume": 14212.0}
{"price": 0.2979, "timestamp": 1764811475000, "volume": 1669.0}
{"price": 0.2978, "timestamp": 1764811476000, "volume": 458.0}
{"price": 0.2978, "timestamp": 1764811479000, "volume": 867.0}
{"price": 0.2978, "timestamp": 1764811480000, "volume": 170.0}
{"price": 0.2979, "timestamp": 1764811481000, "volume": 59767.0}
{"price": 0.2978, "timestamp": 1764811483000, "volume": 2235.0}
{"price": 0.2977, "timestamp": 1764811484000, "volume": 23260.0}
{"price": 0.2975, "timestamp": 1764811486000, "volume": 83304.0}
{"price": 0.2977, "timestamp": 1764811487000, "volume": 621.0}
{"price": 0.2975, "timestamp": 1764811488000, "volume": 76729.0}
{"price": 0.2974, "timestamp": 1764811490000, "volume": 49123.0}
{"price": 0.2975, "timestamp": 1764811491000, "volume": 393.0}
{"price": 0.2976, "timestamp": 1764811493000, "volume": 1909.0}
{"price": 0.2976, "timestamp": 1764811494000, "volume": 312.0}
{"price": 0.2976, "timestamp": 1764811495000, "volume": 153.0}
{"price": 0.2976, "timestamp": 1764811499000, "volume": 36874.0}
{"price": 0.2975, "timestamp": 1764811500000, "volume": 9627.0}
{"price": 0.2977, "timestamp": 1764811503000, "volume": 29673.0}
{"price": 0.2977, "timestamp": 1764811504000, "volume": 4402.0}
{"price": 0.2977, "timestamp": 1764811505000, "volume": 1685.0}
{"price": 0.2976, "timestamp": 1764811507000, "volume": 5320.0}
{"price": 0.2975, "timestamp": 1764811510000, "volume": 2191.0}
{"price": 0.2975, "timestamp": 1764811511000, "volume": 460.0}
{"price": 0.2974, "timestamp": 1764811514000, "volume": 4385.0}
{"price": 0.2975, "timestamp": 1764811516000, "volume": 1204.0}
{"price": 0.2975, "timestamp": 1764811517000, "volume": 1007.0}
{"price": 0.2976, "timestamp": 1764811519000, "volume": 3222.0}
{"price": 0.2976, "timestamp": 1764811522000, "volume": 333.0}
{"price": 0.2977, "timestamp": 1764811528000, "volume": 40068.0}
{"price": 0.2978, "timestamp": 1764811530000, "volume": 35034.0}
{"price": 0.2978, "timestamp": 1764811531000, "volume": 1000.0}
{"price": 0.2978, "timestamp": 1764811532000, "volume": 15603.0}
{"price": 0.2977, "timestamp": 1764811534000, "volume": 984.0}
{"price": 0.2977, "timestamp": 1764811547000, "volume": 5464.0}
{"price": 0.2977, "timestamp": 1764811548000, "volume": 18100.0}
{"price": 0.2976, "timestamp": 1764811550000, "volume": 62.0}
{"price": 0.2979, "timestamp": 1764811551000, "volume": 97179.0}
{"price": 0.2979, "timestamp": 1764811556000, "volume": 1678.0}
{"price": 0.2978, "timestamp": 1764811560000, "volume": 2628.0}
{"price": 0.2979, "timestamp": 1764811561000, "volume": 2762.0}
{"price": 0.298, "timestamp": 1764811563000, "volume": 167.0}
{"price": 0.2979, "timestamp": 1764811564000, "volume": 1066.0}
{"price": 0.2983, "timestamp": 1764811565000, "volume": 57745.0}
{"price": 0.2983, "timestamp": 1764811566000, "volume": 32151.0}
{"price": 0.2984, "timestamp": 1764811567000, "volume": 1408.0}
{"price": 0.2983, "timestamp": 1764811570000, "volume": 5835.0}
{"price": 0.2983, "timestamp": 1764811571000, "volume": 18628.0}
{"price": 0.2982, "timestamp": 1764811572000, "volume": 661.0}
{"price": 0.2981, "timestamp": 1764811573000, "volume": 2166.0}
{"price": 0.298, "timestamp": 1764811574000, "volume": 6581.0}
{"price": 0.2981, "timestamp": 1764811575000, "volume": 668.0}
{"price": 0.2982, "timestamp": 1764811576000, "volume": 12644.0}
{"price": 0.2982, "timestamp": 1764811578000, "volume": 2427.0}
{"price": 0.2982, "timestamp": 1764811583000, "volume": 15710.0}
{"price": 0.2983, "timestamp": 1764811587000, "volume": 206.0}
{"price": 0.2984, "timestamp": 1764811589000, "volume": 306.0}
{"price": 0.2985, "timestamp": 1764811591000, "volume": 546.0}
{"price": 0.2984, "timestamp": 1764811593000, "volume": 936.0}
{"price": 0.2985, "timestamp": 1764811595000, "volume": 670.0}
{"price": 0.2985, "timestamp": 1764811596000, "volume": 27.0}
{"price": 0.2984, "timestamp": 1764811597000, "volume": 65016.0}
{"price": 0.2985, "timestamp": 1764811598000, "volume": 866.0}
{"price": 0.2985, "timestamp": 1764811599000, "volume": 615.0}
{"price": 0.2985, "timestamp": 1764811600000, "volume": 8189.0}
{"price": 0.2985, "timestamp": 1764811601000, "volume": 13362.0}
{"price": 0.2986, "timestamp": 1764811605000, "volume": 7741.0}
{"price": 0.2985, "timestamp": 1764811611000, "volume": 907.0}
{"price": 0.2983, "timestamp": 1764811615000, "volume": 23111.0}
{"price": 0.2982, "timestamp": 1764811616000, "volume": 421.0}
{"price": 0.2983, "timestamp": 1764811617000, "volume": 26870.0}
{"price": 0.2982, "timestamp": 1764811618000, "volume": 11502.0}
{"price": 0.2981, "timestamp": 1764811619000, "volume": 5990.0}
{"price": 0.298, "timestamp": 1764811620000, "volume": 2930.0}
{"price": 0.2979, "timestamp": 1764811621000, "volume": 51.0}
{"price": 0.2981, "timestamp": 1764811635000, "volume": 43297.0}
{"price": 0.298, "timestamp": 1764811636000, "volume": 1217.0}
{"price": 0.2979, "timestamp": 1764811637000, "volume": 5099.0}
{"price": 0.2979, "timestamp": 1764811638000, "volume": 3567.0}
{"price": 0.298, "timestamp": 1764811641000, "volume": 333.0}
{"price": 0.298, "timestamp": 1764811644000, "volume": 44.0}
{"price": 0.298, "timestamp": 1764811646000, "volume": 41.0}
{"price": 0.2981, "timestamp": 1764811650000, "volume": 1006.0}
{"price": 0.298, "timestamp": 1764811653000, "volume": 16.0}
{"price": 0.2979, "timestamp": 1764811655000, "volume": 14729.0}
{"price": 0.2978, "timestamp": 1764811656000, "volume": 45.0}
{"price": 0.2978, "timestamp": 1764811657000, "volume": 3833.0}
{"price": 0.2978, "timestamp": 1764811658000, "volume": 10620.0}
{"price": 0.2978, "timestamp": 1764811659000, "volume": 13494.0}
{"price": 0.2979, "timestamp": 1764811661000, "volume": 44.0}
{"price": 0.298, "timestamp": 1764811662000, "volume": 1721.0}
{"price": 0.2978, "timestamp": 1764811664000, "volume": 2540.0}
{"price": 0.2975, "timestamp": 1764811680000, "volume": 213919.0}
{"price": 0.2975, "timestamp": 1764811684000, "volume": 7256.0}
{"price": 0.2975, "timestamp": 1764811688000, "volume": 50.0}
{"price": 0.2974, "timestamp": 1764811689000, "volume": 762.0}
{"price": 0.2974, "timestamp": 1764811690000, "volume": 17170.0}
{"price": 0.2974, "timestamp": 1764811692000, "volume": 1253.0}
{"price": 0.2975, "timestamp": 1764811695000, "volume": 50.0}
{"price": 0.2974, "timestamp": 1764811696000, "volume": 2500.0}
{"price": 0.2975, "timestamp": 1764811700000, "volume": 17541.0}
{"price": 0.2976, "timestamp": 1764811704000, "volume": 1222.0}
{"price": 0.2976, "timestamp": 1764811705000, "volume": 1732.0}
{"price": 0.2977, "timestamp": 1764811707000, "volume": 53.0}
{"price": 0.2978, "timestamp": 1764811713000, "volume": 2237.0}
{"price": 0.2978, "timestamp": 1764811715000, "volume": 8415.0}
{"price": 0.2978, "timestamp": 1764811716000, "volume": 27.0}
{"price": 0.2977, "timestamp": 1764811717000, "volume": 92603.0}
{"price": 0.2978, "timestamp": 1764811719000, "volume": 8995.0}
{"price": 0.2978, "timestamp": 1764811727000, "volume": 4464.0}
{"price": 0.2978, "timestamp": 1764811729000, "volume": 936.0}
{"price": 0.2978, "timestamp": 1764811733000, "volume": 3411.0}
{"price": 0.2977, "timestamp": 1764811734000, "volume": 3047.0}
{"price": 0.2976, "timestamp": 1764811735000, "volume": 2736.0}
{"price": 0.2976, "timestamp": 1764811740000, "volume": 7322.0}
{"price": 0.2975, "timestamp": 1764811741000, "volume": 9110.0}
{"price": 0.2976, "timestamp": 1764811744000, "volume": 2492.0}
{"price": 0.2977, "timestamp": 1764811745000, "volume": 6218.0}
{"price": 0.2977, "timestamp": 1764811746000, "volume": 3373.0}
{"price": 0.2977, "timestamp": 1764811749000, "volume": 128.0}
{"price": 0.2977, "timestamp": 1764811751000, "volume": 10214.0}
{"price": 0.2977, "timestamp": 1764811752000, "volume": 8665.0}
{"price": 0.2977, "timestamp": 1764811756000, "volume": 122.0}
{"price": 0.2977, "timestamp": 1764811769000, "volume": 9443.0}
{"price": 0.2978, "timestamp": 1764811770000, "volume": 8123.0}
{"price": 0.2977, "timestamp": 1764811779000, "volume": 73395.0}
{"price": 0.2976, "timestamp": 1764811781000, "volume": 44626.0}
{"price": 0.2976, "timestamp": 1764811782000, "volume": 1318.0}
{"price": 0.2976, "timestamp": 1764811784000, "volume": 245.0}
{"price": 0.2976, "timestamp": 1764811795000, "volume": 4080.0}
{"price": 0.2976, "timestamp": 1764811797000, "volume": 1688.0}
{"price": 0.2975, "timestamp": 1764811800000, "volume": 4201.0}
{"price": 0.297, "timestamp": 1764811801000, "volume": 225573.0}
{"price": 0.297, "timestamp": 1764811802000, "volume": 33891.0}
{"price": 0.2971, "timestamp": 1764811803000, "volume": 26527.0}
{"price": 0.2972, "timestamp": 1764811804000, "volume": 34.0}
{"price": 0.2972, "timestamp": 1764811805000, "volume": 26.0}
{"price": 0.2971, "timestamp": 1764811807000, "volume": 98.0}
{"price": 0.2971, "timestamp": 1764811808000, "volume": 1030.0}
{"price": 0.2969, "timestamp": 1764811809000, "volume": 720.0}
{"price": 0.297, "timestamp": 1764811812000, "volume": 4632.0}
{"price": 0.2973, "timestamp": 1764811813000, "volume": 101590.0}
{"price": 0.2973, "timestamp": 1764811814000, "volume": 3031.0}
{"price": 0.2973, "timestamp": 1764811816000, "volume": 67.0}
{"price": 0.2969, "timestamp": 1764811821000, "volume": 161012.0}
{"price": 0.2969, "timestamp": 1764811823000, "volume": 61598.0}
{"price": 0.2968, "timestamp": 1764811825000, "volume": 165.0}
{"price": 0.2968, "timestamp": 1764811828000, "volume": 4019.0}
{"price": 0.2968, "timestamp": 1764811831000, "volume": 861.0}
{"price": 0.2968, "timestamp": 1764811834000, "volume": 1699.0}
{"price": 0.2969, "timestamp": 1764811837000, "volume": 27.0}
{"price": 0.2968, "timestamp": 1764811838000, "volume": 34.0}
{"price": 0.2969, "timestamp": 1764811841000, "volume": 40188.0}
{"price": 0.2968, "timestamp": 1764811842000, "volume": 2787.0}
{"price": 0.2967, "timestamp": 1764811843000, "volume": 2385.0}
{"price": 0.2966, "timestamp": 1764811845000, "volume": 28335.0}
{"price": 0.2967, "timestamp": 1764811847000, "volume": 864.0}
{"price": 0.2967, "timestamp": 1764811849000, "volume": 3041.0}
{"price": 0.2965, "timestamp": 1764811850000, "volume": 7529.0}
{"price": 0.2967, "timestamp": 1764811851000, "volume": 40000.0}
{"price": 0.2965, "timestamp": 1764811855000, "volume": 53549.0}
{"price": 0.2966, "timestamp": 1764811857000, "volume": 1349.0}
{"price": 0.2966, "timestamp": 1764811858000, "volume": 1083.0}
{"price": 0.2965, "timestamp": 1764811859000, "volume": 3609.0}
{"price": 0.2966, "timestamp": 1764811860000, "volume": 3543.0}
{"price": 0.2966, "timestamp": 1764811861000, "volume": 5839.0}
{"price": 0.2966, "timestamp": 1764811863000, "volume": 12951.0}
{"price": 0.2967, "timestamp": 1764811864000, "volume": 4563.0}
{"price": 0.2968, "timestamp": 1764811866000, "volume": 7357.0}
{"price": 0.2966, "timestamp": 1764811870000, "volume": 10436.0}
{"price": 0.2967, "timestamp": 1764811871000, "volume": 540.0}
{"price": 0.2966, "timestamp": 1764811872000, "volume": 148.0}
{"price": 0.2969, "timestamp": 1764811874000, "volume": 23185.0}
{"price": 0.297, "timestamp": 1764811875000, "volume": 16627.0}
{"price": 0.2971, "timestamp": 1764811876000, "volume": 1752.0}
{"price": 0.297, "timestamp": 1764811877000, "volume": 271.0}
{"price": 0.2971, "timestamp": 1764811878000, "volume": 158.0}
{"price": 0.2971, "timestamp": 1764811879000, "volume": 747.0}
{"price": 0.2972, "timestamp": 1764811880000, "volume": 226.0}
{"price": 0.2972, "timestamp": 1764811881000, "volume": 25141.0}
{"price": 0.2972, "timestamp": 1764811883000, "volume": 600.0}
{"price": 0.2973, "timestamp": 1764811884000, "volume": 1376.0}
{"price": 0.2973, "timestamp": 1764811892000, "volume": 8745.0}
{"price": 0.2972, "timestamp": 1764811894000, "volume": 2063.0}
{"price": 0.2973, "timestamp": 1764811895000, "volume": 181.0}
{"price": 0.2974, "timestamp": 1764811897000, "volume": 3430.0}
{"price": 0.2974, "timestamp": 1764811902000, "volume": 44116.0}
{"price": 0.2974, "timestamp": 1764811903000, "volume": 262.0}
{"price": 0.2973, "timestamp": 1764811904000, "volume": 18221.0}
{"price": 0.2974, "timestamp": 1764811906000, "volume": 3845.0}
{"price": 0.2974, "timestamp": 1764811907000, "volume": 3183.0}
{"price": 0.2974, "timestamp": 1764811910000, "volume": 3430.0}
{"price": 0.2974, "timestamp": 1764811915000, "volume": 62.0}
{"price": 0.2975, "timestamp": 1764811918000, "volume": 3430.0}
{"price": 0.2974, "timestamp": 1764811920000, "volume": 1460.0}
{"price": 0.2975, "timestamp": 1764811924000, "volume": 3430.0}
{"price": 0.2974, "timestamp": 1764811926000, "volume": 962.0}
{"price": 0.297, "timestamp": 1764811927000, "volume": 137888.0}
{"price": 0.2967, "timestamp": 1764811928000, "volume": 22835.0}
{"price": 0.2967, "timestamp": 1764811929000, "volume": 5399.0}
{"price": 0.2965, "timestamp": 1764811932000, "volume": 1956.0}
{"price": 0.2968, "timestamp": 1764811934000, "volume": 48929.0}
{"price": 0.2968, "timestamp": 1764811940000, "volume": 16382.0}
{"price": 0.2967, "timestamp": 1764811943000, "volume": 2712.0}
{"price": 0.2968, "timestamp": 1764811946000, "volume": 1618.0}
{"price": 0.2968, "timestamp": 1764811947000, "volume": 2588.0}
{"price": 0.2968, "timestamp": 1764811949000, "volume": 34.0}
{"price": 0.2969, "timestamp": 1764811950000, "volume": 300.0}
{"price": 0.2969, "timestamp": 1764811951000, "volume": 284.0}
{"price": 0.297, "timestamp": 1764811953000, "volume": 398.0}
{"price": 0.297, "timestamp": 1764811955000, "volume": 317.0}
{"price": 0.297, "timestamp": 1764811957000, "volume": 27.0}
{"price": 0.297, "timestamp": 1764811959000, "volume": 10388.0}
{"price": 0.2969, "timestamp": 1764811961000, "volume": 773.0}
{"price": 0.2968, "timestamp": 1764811963000, "volume": 2941.0}
{"price": 0.2967, "timestamp": 1764811964000, "volume": 2617.0}
{"price": 0.2966, "timestamp": 1764811966000, "volume": 549.0}
{"price": 0.2968, "timestamp": 1764811968000, "volume": 50932.0}
{"price": 0.2966, "timestamp": 1764811970000, "volume": 1261.0}
{"price": 0.2965, "timestamp": 1764811971000, "volume": 1536.0}
{"price": 0.2963, "timestamp": 1764811980000, "volume": 13010.0}
{"price": 0.2964, "timestamp": 1764811981000, "volume": 3562.0}
{"price": 0.2965, "timestamp": 1764811989000, "volume": 3293.0}
{"price": 0.2966, "timestamp": 1764811992000, "volume": 45988.0}
{"price": 0.2967, "timestamp": 1764811993000, "volume": 21932.0}
{"price": 0.2967, "timestamp": 1764811994000, "volume": 4992.0}
{"price": 0.2967, "timestamp": 1764811995000, "volume": 144.0}
{"price": 0.2966, "timestamp": 1764811997000, "volume": 1008.0}
{"price": 0.2964, "timestamp": 1764811999000, "volume": 2673.0}
{"price": 0.2963, "timestamp": 1764812001000, "volume": 3373.0}
{"price": 0.2964, "timestamp": 1764812007000, "volume": 1163.0}
{"price": 0.2963, "timestamp": 1764812011000, "volume": 2.0}
{"price": 0.2965, "timestamp": 1764812012000, "volume": 96650.0}
{"price": 0.2965, "timestamp": 1764812014000, "volume": 8362.0}
{"price": 0.2965, "timestamp": 1764812015000, "volume": 39.0}
{"price": 0.2966, "timestamp": 1764812018000, "volume": 1352.0}
{"price": 0.2966, "timestamp": 1764812021000, "volume": 2416.0}
{"price": 0.2966, "timestamp": 1764812022000, "volume": 137.0}
{"price": 0.2966, "timestamp": 1764812026000, "volume": 202.0}
{"price": 0.2965, "timestamp": 1764812033000, "volume": 38.0}
{"price": 0.2965, "timestamp": 1764812036000, "volume": 1078.0}
{"price": 0.2965, "timestamp": 1764812045000, "volume": 67.0}
{"price": 0.2965, "timestamp": 1764812047000, "volume": 1380.0}
{"price": 0.2964, "timestamp": 1764812052000, "volume": 10110.0}
{"price": 0.2964, "timestamp": 1764812054000, "volume": 21.0}
{"price": 0.2963, "timestamp": 1764812059000, "volume": 20.0}
{"price": 0.2963, "timestamp": 1764812060000, "volume": 640.0}
{"price": 0.2963, "timestamp": 1764812061000, "volume": 5261.0}
{"price": 0.2963, "timestamp": 1764812071000, "volume": 9971.0}
{"price": 0.2964, "timestamp": 1764812072000, "volume": 220.0}
{"price": 0.2965, "timestamp": 1764812077000, "volume": 1003.0}
{"price": 0.2963, "timestamp": 1764812078000, "volume": 5863.0}
{"price": 0.2964, "timestamp": 1764812084000, "volume": 10689.0}
{"price": 0.2965, "timestamp": 1764812091000, "volume": 35701.0}
{"price": 0.2965, "timestamp": 1764812098000, "volume": 302.0}
{"price": 0.2964, "timestamp": 1764812100000, "volume": 18288.0}
{"price": 0.2965, "timestamp": 1764812101000, "volume": 175.0}
{"price": 0.2965, "timestamp": 1764812102000, "volume": 109.0}
{"price": 0.2965, "timestamp": 1764812105000, "volume": 1505.0}
{"price": 0.2964, "timestamp": 1764812115000, "volume": 12000.0}
{"price": 0.2965, "timestamp": 1764812116000, "volume": 96.0}
{"price": 0.2964, "timestamp": 1764812117000, "volume": 15469.0}
{"price": 0.2963, "timestamp": 1764812118000, "volume": 294.0}
{"price": 0.2962, "timestamp": 1764812119000, "volume": 7129.0}
{"price": 0.296, "timestamp": 1764812123000, "volume": 12126.0}
{"price": 0.296, "timestamp": 1764812126000, "volume": 1019.0}
{"price": 0.296, "timestamp": 1764812129000, "volume": 38984.0}
{"price": 0.296, "timestamp": 1764812131000, "volume": 167.0}
{"price": 0.296, "timestamp": 1764812135000, "volume": 2814.0}
{"price": 0.2959, "timestamp": 1764812136000, "volume": 33.0}
{"price": 0.296, "timestamp": 1764812141000, "volume": 12239.0}
{"price": 0.2961, "timestamp": 1764812142000, "volume": 34921.0}
{"price": 0.2962, "timestamp": 1764812143000, "volume": 3544.0}
{"price": 0.2962, "timestamp": 1764812146000, "volume": 11939.0}
{"price": 0.2963, "timestamp": 1764812150000, "volume": 2506.0}
{"price": 0.2963, "timestamp": 1764812151000, "volume": 636.0}
{"price": 0.2963, "timestamp": 1764812152000, "volume": 38.0}
{"price": 0.2964, "timestamp": 1764812153000, "volume": 82.0}
{"price": 0.2964, "timestamp": 1764812154000, "volume": 1155.0}
{"price": 0.2964, "timestamp": 1764812155000, "volume": 9656.0}
{"price": 0.2966, "timestamp": 1764812160000, "volume": 4661.0}
{"price": 0.2965, "timestamp": 1764812163000, "volume": 1715.0}
{"price": 0.2966, "timestamp": 1764812165000, "volume": 175.0}
{"price": 0.2966, "timestamp": 1764812166000, "volume": 34.0}
{"price": 0.2966, "timestamp": 1764812167000, "volume": 160.0}
{"price": 0.2966, "timestamp": 1764812170000, "volume": 1403.0}
{"price": 0.2966, "timestamp": 1764812174000, "volume": 242.0}
{"price": 0.2966, "timestamp": 1764812176000, "volume": 720.0}
{"price": 0.2966, "timestamp": 1764812177000, "volume": 177.0}
{"price": 0.2965, "timestamp": 1764812180000, "volume": 9253.0}
{"price": 0.2964, "timestamp": 1764812181000, "volume": 2469.0}
{"price": 0.2964, "timestamp": 1764812182000, "volume": 1529.0}
{"price": 0.2963, "timestamp": 1764812184000, "volume": 189.0}
{"price": 0.2963, "timestamp": 1764812188000, "volume": 4903.0}
{"price": 0.2964, "timestamp": 1764812190000, "volume": 1168.0}
{"price": 0.2963, "timestamp": 1764812193000, "volume": 102.0}
{"price": 0.2963, "timestamp": 1764812194000, "volume": 1282.0}
{"price": 0.2964, "timestamp": 1764812195000, "volume": 134.0}
{"price": 0.2965, "timestamp": 1764812197000, "volume": 27.0}
{"price": 0.2964, "timestamp": 1764812200000, "volume": 1531.0}
{"price": 0.2965, "timestamp": 1764812203000, "volume": 56366.0}
{"price": 0.2965, "timestamp": 1764812204000, "volume": 8297.0}
{"price": 0.2964, "timestamp": 1764812212000, "volume": 1438.0}
{"price": 0.2964, "timestamp": 1764812214000, "volume": 194.0}
{"price": 0.2964, "timestamp": 1764812219000, "volume": 682.0}
{"price": 0.2964, "timestamp": 1764812220000, "volume": 3542.0}
{"price": 0.2965, "timestamp": 1764812221000, "volume": 370.0}
{"price": 0.2965, "timestamp": 1764812223000, "volume": 22.0}
{"price": 0.2965, "timestamp": 1764812229000, "volume": 890.0}
{"price": 0.2965, "timestamp": 1764812232000, "volume": 985.0}
{"price": 0.2966, "timestamp": 1764812234000, "volume": 1461.0}
{"price": 0.2966, "timestamp": 1764812238000, "volume": 2718.0}
{"price": 0.2965, "timestamp": 1764812239000, "volume": 2473.0}
{"price": 0.2965, "timestamp": 1764812242000, "volume": 532.0}
{"price": 0.2969, "timestamp": 1764812248000, "volume": 9288.0}
{"price": 0.2971, "timestamp": 1764812249000, "volume": 4349.0}
{"price": 0.2971, "timestamp": 1764812251000, "volume": 2110.0}
{"price": 0.2966, "timestamp": 1764812255000, "volume": 223079.0}
{"price": 0.2965, "timestamp": 1764812257000, "volume": 8693.0}
{"price": 0.2965, "timestamp": 1764812260000, "volume": 16.0}
{"price": 0.2966, "timestamp": 1764812267000, "volume": 8818.0}
{"price": 0.2967, "timestamp": 1764812272000, "volume": 1100.0}
{"price": 0.2971, "timestamp": 1764812274000, "volume": 1913683.0}
{"price": 0.2972, "timestamp": 1764812277000, "volume": 30931.0}
{"price": 0.2971, "timestamp": 1764812280000, "volume": 245.0}
{"price": 0.2971, "timestamp": 1764812281000, "volume": 440.0}
{"price": 0.2971, "timestamp": 1764812282000, "volume": 4114.0}
{"price": 0.2971, "timestamp": 1764812287000, "volume": 4935.0}
{"price": 0.297, "timestamp": 1764812288000, "volume": 6598.0}
{"price": 0.2969, "timestamp": 1764812290000, "volume": 8665.0}
{"price": 0.2969, "timestamp": 1764812291000, "volume": 6057.0}
{"price": 0.2968, "timestamp": 1764812293000, "volume": 77.0}
{"price": 0.2969, "timestamp": 1764812300000, "volume": 2335.0}
{"price": 0.2969, "timestamp": 1764812301000, "volume": 1800.0}
{"price": 0.297, "timestamp": 1764812302000, "volume": 8383.0}
{"price": 0.297, "timestamp": 1764812304000, "volume": 8898.0}
{"price": 0.297, "timestamp": 1764812310000, "volume": 25000.0}
{"price": 0.297, "timestamp": 1764812317000, "volume": 27.0}
{"price": 0.2969, "timestamp": 1764812318000, "volume": 91685.0}
{"price": 0.2968, "timestamp": 1764812320000, "volume": 2751.0}
{"price": 0.2968, "timestamp": 1764812323000, "volume": 1.0}
{"price": 0.2968, "timestamp": 1764812340000, "volume": 240.0}
{"price": 0.2965, "timestamp": 1764812341000, "volume": 41686.0}
{"price": 0.2967, "timestamp": 1764812342000, "volume": 9129.0}
{"price": 0.2966, "timestamp": 1764812350000, "volume": 484.0}
{"price": 0.2965, "timestamp": 1764812352000, "volume": 115.0}
{"price": 0.2966, "timestamp": 1764812354000, "volume": 4544.0}
{"price": 0.2965, "timestamp": 1764812355000, "volume": 8441.0}
{"price": 0.2965, "timestamp": 1764812359000, "volume": 156.0}
{"price": 0.2966, "timestamp": 1764812362000, "volume": 1609.0}
{"price": 0.2967, "timestamp": 1764812363000, "volume": 82.0}
{"price": 0.2967, "timestamp": 1764812366000, "volume": 47.0}
{"price": 0.2968, "timestamp": 1764812367000, "volume": 772.0}
{"price": 0.2969, "timestamp": 1764812370000, "volume": 204.0}
{"price": 0.297, "timestamp": 1764812374000, "volume": 336.0}
{"price": 0.297, "timestamp": 1764812379000, "volume": 607.0}
{"price": 0.297, "timestamp": 1764812384000, "volume": 1123.0}
{"price": 0.297, "timestamp": 1764812385000, "volume": 600.0}
{"price": 0.2969, "timestamp": 1764812388000, "volume": 328.0}
{"price": 0.2969, "timestamp": 1764812389000, "volume": 8404.0}
{"price": 0.2967, "timestamp": 1764812391000, "volume": 6815.0}
{"price": 0.2967, "timestamp": 1764812394000, "volume": 14695.0}
{"price": 0.2967, "timestamp": 1764812395000, "volume": 12548.0}
{"price": 0.2969, "timestamp": 1764812400000, "volume": 677.0}
{"price": 0.2969, "timestamp": 1764812401000, "volume": 577.0}
{"price": 0.2969, "timestamp": 1764812403000, "volume": 378.0}
{"price": 0.297, "timestamp": 1764812406000, "volume": 8112.0}
{"price": 0.2969, "timestamp": 1764812408000, "volume": 4462.0}
{"price": 0.2968, "timestamp": 1764812410000, "volume": 20.0}
{"price": 0.2968, "timestamp": 1764812411000, "volume": 355.0}
{"price": 0.2968, "timestamp": 1764812412000, "volume": 20.0}
{"price": 0.2968, "timestamp": 1764812413000, "volume": 1013.0}
{"price": 0.2967, "timestamp": 1764812414000, "volume": 12231.0}
{"price": 0.2967, "timestamp": 1764812418000, "volume": 20.0}
{"price": 0.2967, "timestamp": 1764812419000, "volume": 48385.0}
{"price": 0.2967, "timestamp": 1764812420000, "volume": 1393.0}
{"price": 0.2967, "timestamp": 1764812421000, "volume": 20.0}
{"price": 0.2968, "timestamp": 1764812422000, "volume": 1183.0}
{"price": 0.2968, "timestamp": 1764812428000, "volume": 906.0}
{"price": 0.2968, "timestamp": 1764812430000, "volume": 839.0}
{"price": 0.2967, "timestamp": 1764812437000, "volume": 20.0}
{"price": 0.2967, "timestamp": 1764812438000, "volume": 47.0}
{"price": 0.2967, "timestamp": 1764812439000, "volume": 20.0}
{"price": 0.2967, "timestamp": 1764812440000, "volume": 20.0}
{"price": 0.2967, "timestamp": 1764812441000, "volume": 115.0}
{"price": 0.2967, "timestamp": 1764812442000, "volume": 1401.0}
{"price": 0.2969, "timestamp": 1764812443000, "volume": 2332.0}
{"price": 0.2969, "timestamp": 1764812444000, "volume": 115.0}
{"price": 0.2969, "timestamp": 1764812445000, "volume": 115.0}
{"price": 0.2969, "timestamp": 1764812446000, "volume": 2410.0}
{"price": 0.2969, "timestamp": 1764812447000, "volume": 115.0}
{"price": 0.2969, "timestamp": 1764812449000, "volume": 2374.0}
{"price": 0.2968, "timestamp": 1764812460000, "volume": 24303.0}
{"price": 0.2969, "timestamp": 1764812461000, "volume": 856.0}
{"price": 0.2969, "timestamp": 1764812463000, "volume": 226.0}
{"price": 0.2969, "timestamp": 1764812464000, "volume": 8107.0}
{"price": 0.2968, "timestamp": 1764812466000, "volume": 38.0}
{"price": 0.2968, "timestamp": 1764812469000, "volume": 8013.0}
{"price": 0.2969, "timestamp": 1764812470000, "volume": 6615.0}
{"price": 0.2969, "timestamp": 1764812473000, "volume": 2949.0}
{"price": 0.2969, "timestamp": 1764812478000, "volume": 59.0}
{"price": 0.2967, "timestamp": 1764812480000, "volume": 1055.0}
{"price": 0.2967, "timestamp": 1764812485000, "volume": 8278.0}
{"price": 0.2966, "timestamp": 1764812486000, "volume": 40.0}
{"price": 0.2966, "timestamp": 1764812488000, "volume": 3880.0}
{"price": 0.2967, "timestamp": 1764812493000, "volume": 45278.0}
{"price": 0.2967, "timestamp": 1764812494000, "volume": 1201.0}
{"price": 0.2967, "timestamp": 1764812499000, "volume": 136.0}
{"price": 0.2967, "timestamp": 1764812507000, "volume": 3644.0}
{"price": 0.2968, "timestamp": 1764812520000, "volume": 3374.0}
{"price": 0.297, "timestamp": 1764812521000, "volume": 3860.0}
{"price": 0.2969, "timestamp": 1764812529000, "volume": 11781.0}
{"price": 0.2968, "timestamp": 1764812539000, "volume": 5345.0}
{"price": 0.2968, "timestamp": 1764812540000, "volume": 84.0}
{"price": 0.2968, "timestamp": 1764812544000, "volume": 3927.0}
{"price": 0.2968, "timestamp": 1764812550000, "volume": 4057.0}
{"price": 0.2969, "timestamp": 1764812555000, "volume": 403.0}
{"price": 0.297, "timestamp": 1764812557000, "volume": 1684.0}
{"price": 0.297, "timestamp": 1764812558000, "volume": 27.0}
{"price": 0.2969, "timestamp": 1764812559000, "volume": 2197.0}
{"price": 0.2975, "timestamp": 1764812564000, "volume": 107125.0}
{"price": 0.2973, "timestamp": 1764812565000, "volume": 12236.0}
{"price": 0.2973, "timestamp": 1764812567000, "volume": 2645.0}
{"price": 0.2972, "timestamp": 1764812570000, "volume": 5985.0}
{"price": 0.2972, "timestamp": 1764812572000, "volume": 20700.0}
{"price": 0.2973, "timestamp": 1764812573000, "volume": 15436.0}
{"price": 0.2973, "timestamp": 1764812575000, "volume": 16850.0}
{"price": 0.2973, "timestamp": 1764812576000, "volume": 4505.0}
{"price": 0.2973, "timestamp": 1764812580000, "volume": 393.0}
{"price": 0.2972, "timestamp": 1764812581000, "volume": 4721.0}
{"price": 0.2972, "timestamp": 1764812582000, "volume": 1405.0}
{"price": 0.2973, "timestamp": 1764812584000, "volume": 5378.0}
{"price": 0.2973, "timestamp": 1764812592000, "volume": 5802.0}
{"price": 0.2972, "timestamp": 1764812594000, "volume": 400.0}
{"price": 0.2972, "timestamp": 1764812596000, "volume": 147769.0}
{"price": 0.2973, "timestamp": 1764812600000, "volume": 106117.0}
{"price": 0.2974, "timestamp": 1764812601000, "volume": 15630.0}
{"price": 0.2974, "timestamp": 1764812603000, "volume": 6213.0}
{"price": 0.2973, "timestamp": 1764812604000, "volume": 1024.0}
{"price": 0.2973, "timestamp": 1764812606000, "volume": 30257.0}
{"price": 0.2977, "timestamp": 1764812607000, "volume": 101802.0}
{"price": 0.298, "timestamp": 1764812610000, "volume": 339136.0}
{"price": 0.2982, "timestamp": 1764812611000, "volume": 6864.0}
{"price": 0.2982, "timestamp": 1764812612000, "volume": 1456.0}
{"price": 0.2981, "timestamp": 1764812613000, "volume": 17379.0}
{"price": 0.2984, "timestamp": 1764812614000, "volume": 29200.0}
{"price": 0.2984, "timestamp": 1764812615000, "volume": 301.0}
{"price": 0.2984, "timestamp": 1764812617000, "volume": 1143.0}
{"price": 0.2983, "timestamp": 1764812619000, "volume": 13316.0}
{"price": 0.2984, "timestamp": 1764812620000, "volume": 30935.0}
{"price": 0.2984, "timestamp": 1764812623000, "volume": 244.0}
{"price": 0.2984, "timestamp": 1764812624000, "volume": 103.0}
{"price": 0.2983, "timestamp": 1764812625000, "volume": 1166.0}
{"price": 0.2984, "timestamp": 1764812626000, "volume": 1056.0}
{"price": 0.2984, "timestamp": 1764812627000, "volume": 219.0}
{"price": 0.2984, "timestamp": 1764812631000, "volume": 987.0}
{"price": 0.2983, "timestamp": 1764812635000, "volume": 16.0}
{"price": 0.2982, "timestamp": 1764812638000, "volume": 15196.0}
{"price": 0.2982, "timestamp": 1764812639000, "volume": 1140.0}
{"price": 0.2984, "timestamp": 1764812640000, "volume": 7942.0}
{"price": 0.2984, "timestamp": 1764812641000, "volume": 1771.0}
{"price": 0.2983, "timestamp": 1764812647000, "volume": 13383.0}
{"price": 0.2983, "timestamp": 1764812648000, "volume": 871.0}
{"price": 0.2984, "timestamp": 1764812651000, "volume": 749.0}
{"price": 0.2984, "timestamp": 1764812653000, "volume": 217.0}
{"price": 0.2984, "timestamp": 1764812654000, "volume": 1519.0}
{"price": 0.2985, "timestamp": 1764812658000, "volume": 1153.0}
{"price": 0.2986, "timestamp": 1764812659000, "volume": 2800.0}
{"price": 0.2986, "timestamp": 1764812662000, "volume": 17729.0}
{"price": 0.2985, "timestamp": 1764812665000, "volume": 823.0}
{"price": 0.2988, "timestamp": 1764812666000, "volume": 7128.0}
{"price": 0.2988, "timestamp": 1764812667000, "volume": 1458.0}
{"price": 0.2989, "timestamp": 1764812673000, "volume": 1041.0}
{"price": 0.2988, "timestamp": 1764812674000, "volume": 423.0}
{"price": 0.2989, "timestamp": 1764812678000, "volume": 2926.0}
{"price": 0.299, "timestamp": 1764812679000, "volume": 23157.0}
{"price": 0.2991, "timestamp": 1764812680000, "volume": 225.0}
{"price": 0.299, "timestamp": 1764812681000, "volume": 4817.0}
{"price": 0.2989, "timestamp": 1764812682000, "volume": 3065.0}
{"price": 0.2987, "timestamp": 1764812685000, "volume": 13651.0}
{"price": 0.2987, "timestamp": 1764812687000, "volume": 101.0}
{"price": 0.2987, "timestamp": 1764812688000, "volume": 104.0}
{"price": 0.2986, "timestamp": 1764812696000, "volume": 540.0}
{"price": 0.2988, "timestamp": 1764812700000, "volume": 47586.0}
{"price": 0.2987, "timestamp": 1764812701000, "volume": 2780.0}
{"price": 0.2989, "timestamp": 1764812704000, "volume": 1273.0}
{"price": 0.2991, "timestamp": 1764812705000, "volume": 1034.0}
{"price": 0.2992, "timestamp": 1764812706000, "volume": 4699.0}
{"price": 0.2992, "timestamp": 1764812707000, "volume": 4661.0}
{"price": 0.2992, "timestamp": 1764812708000, "volume": 20223.0}
{"price": 0.2993, "timestamp": 1764812710000, "volume": 2182.0}
{"price": 0.2993, "timestamp": 1764812711000, "volume": 200.0}
{"price": 0.2992, "timestamp": 1764812714000, "volume": 2013.0}
{"price": 0.2991, "timestamp": 1764812715000, "volume": 234.0}
{"price": 0.2991, "timestamp": 1764812720000, "volume": 153.0}
{"price": 0.2992, "timestamp": 1764812721000, "volume": 143.0}
{"price": 0.299, "timestamp": 1764812724000, "volume": 2212.0}
{"price": 0.2989, "timestamp": 1764812726000, "volume": 2654.0}
{"price": 0.2988, "timestamp": 1764812731000, "volume": 246.0}
{"price": 0.2989, "timestamp": 1764812733000, "volume": 39768.0}
{"price": 0.299, "timestamp": 1764812737000, "volume": 994.0}
{"price": 0.299, "timestamp": 1764812738000, "volume": 752.0}
{"price": 0.2989, "timestamp": 1764812744000, "volume": 6344.0}
{"price": 0.2989, "timestamp": 1764812745000, "volume": 3572.0}
{"price": 0.2989, "timestamp": 1764812746000, "volume": 6815.0}
{"price": 0.2987, "timestamp": 1764812752000, "volume": 9107.0}
{"price": 0.2988, "timestamp": 1764812754000, "volume": 814.0}
{"price": 0.2989, "timestamp": 1764812757000, "volume": 731.0}
{"price": 0.2988, "timestamp": 1764812758000, "volume": 9586.0}
{"price": 0.2988, "timestamp": 1764812760000, "volume": 1473.0}
{"price": 0.2988, "timestamp": 1764812761000, "volume": 106.0}
{"price": 0.2987, "timestamp": 1764812762000, "volume": 80037.0}
{"price": 0.2987, "timestamp": 1764812764000, "volume": 7.0}
{"price": 0.2987, "timestamp": 1764812765000, "volume": 329.0}
{"price": 0.2987, "timestamp": 1764812766000, "volume": 14.0}
{"price": 0.2986, "timestamp": 1764812767000, "volume": 14610.0}
{"price": 0.2985, "timestamp": 1764812773000, "volume": 9824.0}
{"price": 0.2984, "timestamp": 1764812775000, "volume": 10084.0}
{"price": 0.2987, "timestamp": 1764812780000, "volume": 28050.0}
{"price": 0.2986, "timestamp": 1764812781000, "volume": 1196.0}
{"price": 0.2989, "timestamp": 1764812782000, "volume": 1472.0}
{"price": 0.2989, "timestamp": 1764812784000, "volume": 43.0}
{"price": 0.2987, "timestamp": 1764812786000, "volume": 6100.0}
{"price": 0.2986, "timestamp": 1764812794000, "volume": 5388.0}
{"price": 0.2986, "timestamp": 1764812797000, "volume": 758.0}
{"price": 0.2987, "timestamp": 1764812798000, "volume": 27.0}
{"price": 0.2986, "timestamp": 1764812803000, "volume": 4655.0}
{"price": 0.2986, "timestamp": 1764812804000, "volume": 10087.0}
{"price": 0.2986, "timestamp": 1764812805000, "volume": 1.0}
{"price": 0.2985, "timestamp": 1764812806000, "volume": 1459.0}
{"price": 0.2986, "timestamp": 1764812809000, "volume": 126.0}
{"price": 0.2986, "timestamp": 1764812815000, "volume": 909.0}
{"price": 0.2985, "timestamp": 1764812816000, "volume": 2861.0}
{"price": 0.2983, "timestamp": 1764812820000, "volume": 46479.0}
{"price": 0.2984, "timestamp": 1764812821000, "volume": 79288.0}
{"price": 0.2981, "timestamp": 1764812822000, "volume": 40571.0}
{"price": 0.298, "timestamp": 1764812823000, "volume": 10326.0}
{"price": 0.298, "timestamp": 1764812825000, "volume": 165.0}
{"price": 0.2978, "timestamp": 1764812828000, "volume": 70758.0}
{"price": 0.2978, "timestamp": 1764812829000, "volume": 6434.0}
{"price": 0.2978, "timestamp": 1764812832000, "volume": 113.0}
{"price": 0.2977, "timestamp": 1764812833000, "volume": 1732.0}
{"price": 0.2977, "timestamp": 1764812834000, "volume": 53894.0}
{"price": 0.2974, "timestamp": 1764812835000, "volume": 217703.0}
{"price": 0.2975, "timestamp": 1764812836000, "volume": 13711.0}
{"price": 0.2974, "timestamp": 1764812838000, "volume": 67.0}
{"price": 0.2973, "timestamp": 1764812839000, "volume": 303.0}
{"price": 0.2972, "timestamp": 1764812846000, "volume": 1126.0}
{"price": 0.2974, "timestamp": 1764812848000, "volume": 2462.0}
{"price": 0.2975, "timestamp": 1764812850000, "volume": 39385.0}
{"price": 0.2976, "timestamp": 1764812852000, "volume": 4620.0}
{"price": 0.2977, "timestamp": 1764812853000, "volume": 539.0}
{"price": 0.2978, "timestamp": 1764812854000, "volume": 338.0}
{"price": 0.2979, "timestamp": 1764812855000, "volume": 180.0}
{"price": 0.2979, "timestamp": 1764812856000, "volume": 3673.0}
{"price": 0.2978, "timestamp": 1764812857000, "volume": 1553.0}
{"price": 0.2977, "timestamp": 1764812859000, "volume": 49.0}
{"price": 0.2977, "timestamp": 1764812864000, "volume": 4653.0}
{"price": 0.2979, "timestamp": 1764812878000, "volume": 17115.0}
{"price": 0.298, "timestamp": 1764812880000, "volume": 18849.0}
{"price": 0.2981, "timestamp": 1764812881000, "volume": 200080.0}
{"price": 0.2982, "timestamp": 1764812882000, "volume": 37370.0}
{"price": 0.2981, "timestamp": 1764812884000, "volume": 5804.0}
{"price": 0.2981, "timestamp": 1764812885000, "volume": 10405.0}
{"price": 0.2982, "timestamp": 1764812887000, "volume": 17316.0}
{"price": 0.2981, "timestamp": 1764812888000, "volume": 2961.0}
{"price": 0.298, "timestamp": 1764812895000, "volume": 1672.0}
{"price": 0.2979, "timestamp": 1764812896000, "volume": 97.0}
{"price": 0.2978, "timestamp": 1764812897000, "volume": 7742.0}
{"price": 0.2978, "timestamp": 1764812902000, "volume": 17414.0}
{"price": 0.2978, "timestamp": 1764812903000, "volume": 9225.0}
{"price": 0.2978, "timestamp": 1764812905000, "volume": 1524.0}
{"price": 0.2978, "timestamp": 1764812907000, "volume": 11910.0}
{"price": 0.2976, "timestamp": 1764812911000, "volume": 60348.0}
{"price": 0.2977, "timestamp": 1764812914000, "volume": 45.0}
{"price": 0.2976, "timestamp": 1764812915000, "volume": 384.0}
{"price": 0.2976, "timestamp": 1764812916000, "volume": 4632.0}
{"price": 0.2976, "timestamp": 1764812917000, "volume": 18.0}
{"price": 0.2977, "timestamp": 1764812918000, "volume": 27.0}
{"price": 0.2977, "timestamp": 1764812920000, "volume": 10000.0}
{"price": 0.2975, "timestamp": 1764812928000, "volume": 8698.0}
{"price": 0.2974, "timestamp": 1764812931000, "volume": 87.0}
{"price": 0.2973, "timestamp": 1764812933000, "volume": 1026.0}
{"price": 0.2972, "timestamp": 1764812934000, "volume": 5126.0}
{"price": 0.2972, "timestamp": 1764812939000, "volume": 21947.0}
{"price": 0.2973, "timestamp": 1764812941000, "volume": 224.0}
{"price": 0.2973, "timestamp": 1764812942000, "volume": 34885.0}
{"price": 0.2973, "timestamp": 1764812943000, "volume": 7048.0}
{"price": 0.2974, "timestamp": 1764812945000, "volume": 48.0}
{"price": 0.2973, "timestamp": 1764812949000, "volume": 379.0}
{"price": 0.2974, "timestamp": 1764812956000, "volume": 14.0}
{"price": 0.2972, "timestamp": 1764812961000, "volume": 28461.0}
{"price": 0.2972, "timestamp": 1764812962000, "volume": 1834.0}
{"price": 0.2973, "timestamp": 1764812964000, "volume": 3880.0}
{"price": 0.2974, "timestamp": 1764812968000, "volume": 32401.0}
{"price": 0.2973, "timestamp": 1764812973000, "volume": 26.0}
{"price": 0.2973, "timestamp": 1764812974000, "volume": 2.0}
{"price": 0.2973, "timestamp": 1764812978000, "volume": 1950.0}
{"price": 0.2974, "timestamp": 1764812981000, "volume": 24705.0}
{"price": 0.2973, "timestamp": 1764812983000, "volume": 5000.0}
{"price": 0.2973, "timestamp": 1764812984000, "volume": 16945.0}
{"price": 0.2972, "timestamp": 1764812986000, "volume": 184.0}
{"price": 0.2974, "timestamp": 1764812990000, "volume": 5891.0}
{"price": 0.2972, "timestamp": 1764812997000, "volume": 5782.0}
{"price": 0.2971, "timestamp": 1764812998000, "volume": 253.0}
{"price": 0.297, "timestamp": 1764812999000, "volume": 1324.0}
{"price": 0.297, "timestamp": 1764813000000, "volume": 3238.0}
{"price": 0.2971, "timestamp": 1764813001000, "volume": 227.0}
{"price": 0.2971, "timestamp": 1764813002000, "volume": 35160.0}
{"price": 0.2972, "timestamp": 1764813004000, "volume": 2131.0}
{"price": 0.2973, "timestamp": 1764813006000, "volume": 127.0}
{"price": 0.2973, "timestamp": 1764813011000, "volume": 946.0}
{"price": 0.2973, "timestamp": 1764813015000, "volume": 1822.0}
{"price": 0.2971, "timestamp": 1764813017000, "volume": 21372.0}
{"price": 0.2973, "timestamp": 1764813019000, "volume": 134.0}
{"price": 0.2972, "timestamp": 1764813025000, "volume": 1105.0}
{"price": 0.2972, "timestamp": 1764813030000, "volume": 2848.0}
{"price": 0.2971, "timestamp": 1764813031000, "volume": 1721.0}
{"price": 0.2971, "timestamp": 1764813036000, "volume": 986.0}
{"price": 0.2971, "timestamp": 1764813039000, "volume": 27.0}
{"price": 0.2971, "timestamp": 1764813041000, "volume": 1272.0}
{"price": 0.297, "timestamp": 1764813046000, "volume": 1380.0}
{"price": 0.2967, "timestamp": 1764813048000, "volume": 83365.0}
{"price": 0.2968, "timestamp": 1764813054000, "volume": 11942.0}
{"price": 0.2968, "timestamp": 1764813056000, "volume": 19.0}
{"price": 0.2968, "timestamp": 1764813060000, "volume": 897.0}
{"price": 0.2968, "timestamp": 1764813061000, "volume": 44.0}
{"price": 0.2968, "timestamp": 1764813062000, "volume": 1173.0}
{"price": 0.2968, "timestamp": 1764813064000, "volume": 4579.0}
{"price": 0.2969, "timestamp": 1764813067000, "volume": 69342.0}
{"price": 0.297, "timestamp": 1764813069000, "volume": 118.0}
{"price": 0.2971, "timestamp": 1764813071000, "volume": 7236.0}
{"price": 0.2971, "timestamp": 1764813073000, "volume": 101.0}
{"price": 0.2971, "timestamp": 1764813093000, "volume": 15473.0}
{"price": 0.2971, "timestamp": 1764813104000, "volume": 2130.0}
{"price": 0.297, "timestamp": 1764813105000, "volume": 30.0}
{"price": 0.2969, "timestamp": 1764813107000, "volume": 108.0}
{"price": 0.2968, "timestamp": 1764813112000, "volume": 235.0}
{"price": 0.2966, "timestamp": 1764813116000, "volume": 100000.0}
{"price": 0.2966, "timestamp": 1764813117000, "volume": 50000.0}
{"price": 0.2965, "timestamp": 1764813118000, "volume": 50000.0}
{"price": 0.2965, "timestamp": 1764813119000, "volume": 100187.0}
{"price": 0.2963, "timestamp": 1764813120000, "volume": 67121.0}
{"price": 0.2964, "timestamp": 1764813121000, "volume": 50921.0}
{"price": 0.2963, "timestamp": 1764813122000, "volume": 50000.0}
{"price": 0.2965, "timestamp": 1764813123000, "volume": 1364.0}
{"price": 0.2965, "timestamp": 1764813125000, "volume": 50398.0}
{"price": 0.2965, "timestamp": 1764813126000, "volume": 6800.0}
{"price": 0.2964, "timestamp": 1764813130000, "volume": 7159.0}
{"price": 0.2963, "timestamp": 1764813131000, "volume": 478.0}
{"price": 0.2962, "timestamp": 1764813134000, "volume": 5516.0}
{"price": 0.2962, "timestamp": 1764813135000, "volume": 148.0}
{"price": 0.2964, "timestamp": 1764813138000, "volume": 20143.0}
{"price": 0.2965, "timestamp": 1764813139000, "volume": 339.0}
{"price": 0.2963, "timestamp": 1764813143000, "volume": 2365.0}
{"price": 0.2963, "timestamp": 1764813154000, "volume": 258.0}
{"price": 0.2964, "timestamp": 1764813155000, "volume": 777.0}
{"price": 0.2964, "timestamp": 1764813156000, "volume": 3112.0}
{"price": 0.2964, "timestamp": 1764813159000, "volume": 27.0}
{"price": 0.2963, "timestamp": 1764813164000, "volume": 31061.0}
{"price": 0.2963, "timestamp": 1764813169000, "volume": 520.0}
{"price": 0.2965, "timestamp": 1764813173000, "volume": 45882.0}
{"price": 0.2964, "timestamp": 1764813176000, "volume": 1083.0}
{"price": 0.2964, "timestamp": 1764813180000, "volume": 613.0}
{"price": 0.2964, "timestamp": 1764813181000, "volume": 17283.0}
{"price": 0.2964, "timestamp": 1764813182000, "volume": 25010.0}
{"price": 0.2964, "timestamp": 1764813196000, "volume": 565.0}
{"price": 0.2963, "timestamp": 1764813198000, "volume": 2948.0}
{"price": 0.2961, "timestamp": 1764813201000, "volume": 62319.0}
{"price": 0.2966, "timestamp": 1764813203000, "volume": 248697.0}
{"price": 0.2968, "timestamp": 1764813204000, "volume": 39433.0}
{"price": 0.2967, "timestamp": 1764813205000, "volume": 1609.0}
{"price": 0.2967, "timestamp": 1764813206000, "volume": 81.0}
{"price": 0.2967, "timestamp": 1764813209000, "volume": 77.0}
{"price": 0.2966, "timestamp": 1764813214000, "volume": 10817.0}
{"price": 0.2966, "timestamp": 1764813218000, "volume": 89.0}
{"price": 0.2966, "timestamp": 1764813227000, "volume": 792.0}
{"price": 0.2967, "timestamp": 1764813231000, "volume": 40.0}
{"price": 0.2967, "timestamp": 1764813233000, "volume": 159.0}
{"price": 0.2968, "timestamp": 1764813234000, "volume": 150.0}
{"price": 0.2968, "timestamp": 1764813238000, "volume": 594.0}
{"price": 0.2968, "timestamp": 1764813240000, "volume": 2475.0}
{"price": 0.2969, "timestamp": 1764813241000, "volume": 553.0}
{"price": 0.2968, "timestamp": 1764813244000, "volume": 561.0}
{"price": 0.2967, "timestamp": 1764813247000, "volume": 9947.0}
{"price": 0.2966, "timestamp": 1764813252000, "volume": 162.0}
{"price": 0.2967, "timestamp": 1764813253000, "volume": 423.0}
{"price": 0.2966, "timestamp": 1764813255000, "volume": 20509.0}
{"price": 0.2964, "timestamp": 1764813258000, "volume": 25000.0}
{"price": 0.2967, "timestamp": 1764813262000, "volume": 20267.0}
{"price": 0.2967, "timestamp": 1764813268000, "volume": 251.0}
{"price": 0.2966, "timestamp": 1764813271000, "volume": 15007.0}
{"price": 0.2966, "timestamp": 1764813274000, "volume": 136.0}
{"price": 0.2967, "timestamp": 1764813279000, "volume": 225.0}
{"price": 0.2967, "timestamp": 1764813282000, "volume": 24560.0}
{"price": 0.2966, "timestamp": 1764813290000, "volume": 172.0}
{"price": 0.2966, "timestamp": 1764813291000, "volume": 7945.0}
{"price": 0.2965, "timestamp": 1764813294000, "volume": 1685.0}
{"price": 0.2965, "timestamp": 1764813297000, "volume": 37600.0}
{"price": 0.2963, "timestamp": 1764813299000, "volume": 69031.0}
{"price": 0.2964, "timestamp": 1764813300000, "volume": 62.0}
{"price": 0.2964, "timestamp": 1764813301000, "volume": 262.0}
{"price": 0.2964, "timestamp": 1764813304000, "volume": 186550.0}
{"price": 0.2965, "timestamp": 1764813306000, "volume": 285.0}
{"price": 0.2968, "timestamp": 1764813308000, "volume": 534.0}
{"price": 0.2969, "timestamp": 1764813310000, "volume": 2339.0}
{"price": 0.2969, "timestamp": 1764813312000, "volume": 378.0}
{"price": 0.2969, "timestamp": 1764813314000, "volume": 17574.0}
{"price": 0.2969, "timestamp": 1764813317000, "volume": 5624.0}
{"price": 0.2969, "timestamp": 1764813318000, "volume": 5043.0}
{"price": 0.2968, "timestamp": 1764813324000, "volume": 1016.0}
{"price": 0.2968, "timestamp": 1764813325000, "volume": 38814.0}
{"price": 0.2967, "timestamp": 1764813327000, "volume": 57741.0}
{"price": 0.2968, "timestamp": 1764813330000, "volume": 26860.0}
{"price": 0.2966, "timestamp": 1764813334000, "volume": 1308.0}
{"price": 0.2964, "timestamp": 1764813336000, "volume": 65786.0}
{"price": 0.2964, "timestamp": 1764813342000, "volume": 1383.0}
{"price": 0.2964, "timestamp": 1764813343000, "volume": 515.0}
{"price": 0.2964, "timestamp": 1764813347000, "volume": 920.0}
{"price": 0.2964, "timestamp": 1764813353000, "volume": 2753.0}
{"price": 0.2962, "timestamp": 1764813355000, "volume": 3732.0}
{"price": 0.2964, "timestamp": 1764813360000, "volume": 2835.0}
{"price": 0.2964, "timestamp": 1764813361000, "volume": 718.0}
{"price": 0.2962, "timestamp": 1764813363000, "volume": 1094.0}
{"price": 0.2963, "timestamp": 1764813365000, "volume": 270.0}
{"price": 0.2963, "timestamp": 1764813366000, "volume": 156.0}
{"price": 0.2963, "timestamp": 1764813368000, "volume": 12490.0}
{"price": 0.2962, "timestamp": 1764813369000, "volume": 83709.0}
{"price": 0.2963, "timestamp": 1764813370000, "volume": 148.0}
{"price": 0.2963, "timestamp": 1764813373000, "volume": 86.0}
{"price": 0.2962, "timestamp": 1764813374000, "volume": 199.0}
{"price": 0.2963, "timestamp": 1764813375000, "volume": 1976.0}
{"price": 0.2963, "timestamp": 1764813377000, "volume": 71.0}
{"price": 0.2959, "timestamp": 1764813378000, "volume": 248777.0}
{"price": 0.2959, "timestamp": 1764813380000, "volume": 5805.0}
{"price": 0.2959, "timestamp": 1764813383000, "volume": 29527.0}
{"price": 0.2959, "timestamp": 1764813385000, "volume": 107.0}
{"price": 0.2961, "timestamp": 1764813387000, "volume": 6822.0}
{"price": 0.2959, "timestamp": 1764813389000, "volume": 26880.0}
{"price": 0.2958, "timestamp": 1764813390000, "volume": 5238.0}
{"price": 0.2959, "timestamp": 1764813393000, "volume": 85603.0}
{"price": 0.296, "timestamp": 1764813395000, "volume": 53.0}
{"price": 0.296, "timestamp": 1764813397000, "volume": 426.0}
{"price": 0.296, "timestamp": 1764813399000, "volume": 27.0}
{"price": 0.2959, "timestamp": 1764813400000, "volume": 1689.0}
{"price": 0.2962, "timestamp": 1764813403000, "volume": 31712.0}
{"price": 0.2961, "timestamp": 1764813405000, "volume": 8297.0}
{"price": 0.296, "timestamp": 1764813408000, "volume": 199.0}
{"price": 0.2961, "timestamp": 1764813409000, "volume": 282.0}
{"price": 0.2961, "timestamp": 1764813420000, "volume": 1069.0}
{"price": 0.2961, "timestamp": 1764813421000, "volume": 129.0}
{"price": 0.2959, "timestamp": 1764813428000, "volume": 12768.0}
{"price": 0.296, "timestamp": 1764813430000, "volume": 14862.0}
{"price": 0.2959, "timestamp": 1764813431000, "volume": 9124.0}
{"price": 0.2959, "timestamp": 1764813433000, "volume": 25.0}
{"price": 0.296, "timestamp": 1764813434000, "volume": 982.0}
{"price": 0.296, "timestamp": 1764813444000, "volume": 841.0}
{"price": 0.296, "timestamp": 1764813445000, "volume": 5529.0}
{"price": 0.2959, "timestamp": 1764813450000, "volume": 229.0}
{"price": 0.2959, "timestamp": 1764813464000, "volume": 1652.0}
{"price": 0.296, "timestamp": 1764813470000, "volume": 518.0}
{"price": 0.296, "timestamp": 1764813473000, "volume": 266.0}
{"price": 0.2958, "timestamp": 1764813479000, "volume": 20159.0}
{"price": 0.2957, "timestamp": 1764813480000, "volume": 9245.0}
{"price": 0.2957, "timestamp": 1764813481000, "volume": 276.0}
{"price": 0.2957, "timestamp": 1764813482000, "volume": 301.0}
{"price": 0.2957, "timestamp": 1764813483000, "volume": 11556.0}
{"price": 0.2957, "timestamp": 1764813484000, "volume": 2000.0}
{"price": 0.2957, "timestamp": 1764813485000, "volume": 50.0}
{"price": 0.2958, "timestamp": 1764813486000, "volume": 3022.0}
{"price": 0.2958, "timestamp": 1764813491000, "volume": 82.0}
{"price": 0.2958, "timestamp": 1764813494000, "volume": 82.0}
{"price": 0.2957, "timestamp": 1764813496000, "volume": 2171.0}
{"price": 0.2957, "timestamp": 1764813500000, "volume": 5238.0}
{"price": 0.2956, "timestamp": 1764813501000, "volume": 15426.0}
{"price": 0.2957, "timestamp": 1764813517000, "volume": 1307.0}
{"price": 0.2958, "timestamp": 1764813520000, "volume": 27.0}
{"price": 0.2958, "timestamp": 1764813522000, "volume": 250.0}
{"price": 0.2958, "timestamp": 1764813525000, "volume": 1236.0}
{"price": 0.2958, "timestamp": 1764813530000, "volume": 580.0}
{"price": 0.2958, "timestamp": 1764813532000, "volume": 378.0}
{"price": 0.2958, "timestamp": 1764813540000, "volume": 260.0}
{"price": 0.2958, "timestamp": 1764813541000, "volume": 314.0}
{"price": 0.2957, "timestamp": 1764813549000, "volume": 3045.0}
{"price": 0.2956, "timestamp": 1764813551000, "volume": 13265.0}
{"price": 0.2956, "timestamp": 1764813553000, "volume": 26860.0}
{"price": 0.2956, "timestamp": 1764813559000, "volume": 105.0}
{"price": 0.2957, "timestamp": 1764813568000, "volume": 4935.0}
{"price": 0.2958, "timestamp": 1764813572000, "volume": 2264.0}
{"price": 0.2958, "timestamp": 1764813575000, "volume": 2964.0}
{"price": 0.2958, "timestamp": 1764813576000, "volume": 1166.0}
{"price": 0.2958, "timestamp": 1764813579000, "volume": 562.0}
{"price": 0.2958, "timestamp": 1764813583000, "volume": 1695.0}
{"price": 0.2957, "timestamp": 1764813584000, "volume": 37.0}
{"price": 0.2958, "timestamp": 1764813585000, "volume": 24.0}
{"price": 0.2957, "timestamp": 1764813586000, "volume": 1686.0}
{"price": 0.2958, "timestamp": 1764813594000, "volume": 4543.0}
{"price": 0.2958, "timestamp": 1764813600000, "volume": 223.0}
{"price": 0.2959, "timestamp": 1764813601000, "volume": 723.0}
{"price": 0.2957, "timestamp": 1764813604000, "volume": 1329.0}
{"price": 0.2957, "timestamp": 1764813611000, "volume": 1264.0}
{"price": 0.2954, "timestamp": 1764813613000, "volume": 30094.0}
{"price": 0.2954, "timestamp": 1764813614000, "volume": 419.0}
{"price": 0.2955, "timestamp": 1764813615000, "volume": 977.0}
{"price": 0.2954, "timestamp": 1764813617000, "volume": 4997.0}
{"price": 0.2955, "timestamp": 1764813618000, "volume": 549.0}
{"price": 0.2956, "timestamp": 1764813620000, "volume": 2926.0}
{"price": 0.2956, "timestamp": 1764813621000, "volume": 2898.0}
{"price": 0.2956, "timestamp": 1764813622000, "volume": 2343.0}
{"price": 0.2954, "timestamp": 1764813624000, "volume": 1967.0}
{"price": 0.2952, "timestamp": 1764813626000, "volume": 38906.0}
{"price": 0.2952, "timestamp": 1764813631000, "volume": 16937.0}
{"price": 0.2952, "timestamp": 1764813634000, "volume": 11674.0}
{"price": 0.2952, "timestamp": 1764813635000, "volume": 8760.0}
{"price": 0.2952, "timestamp": 1764813637000, "volume": 181.0}
{"price": 0.2951, "timestamp": 1764813638000, "volume": 3897.0}
{"price": 0.2951, "timestamp": 1764813639000, "volume": 338.0}
{"price": 0.2952, "timestamp": 1764813640000, "volume": 27.0}
{"price": 0.2951, "timestamp": 1764813641000, "volume": 47780.0}
{"price": 0.2952, "timestamp": 1764813642000, "volume": 40.0}
{"price": 0.2951, "timestamp": 1764813643000, "volume": 550.0}
{"price": 0.2952, "timestamp": 1764813644000, "volume": 3.0}
{"price": 0.2951, "timestamp": 1764813645000, "volume": 1587.0}
{"price": 0.2951, "timestamp": 1764813647000, "volume": 22.0}
{"price": 0.2951, "timestamp": 1764813649000, "volume": 113.0}
{"price": 0.295, "timestamp": 1764813652000, "volume": 98958.0}
{"price": 0.2949, "timestamp": 1764813653000, "volume": 1170.0}
{"price": 0.2949, "timestamp": 1764813654000, "volume": 10514.0}
{"price": 0.2949, "timestamp": 1764813655000, "volume": 87758.0}
{"price": 0.2949, "timestamp": 1764813656000, "volume": 19015.0}
{"price": 0.2949, "timestamp": 1764813657000, "volume": 52.0}
{"price": 0.2949, "timestamp": 1764813658000, "volume": 4401.0}
{"price": 0.2949, "timestamp": 1764813659000, "volume": 56716.0}
{"price": 0.295, "timestamp": 1764813660000, "volume": 4682.0}
{"price": 0.2949, "timestamp": 1764813661000, "volume": 40687.0}
{"price": 0.2948, "timestamp": 1764813663000, "volume": 33743.0}
{"price": 0.2949, "timestamp": 1764813665000, "volume": 302.0}
{"price": 0.2949, "timestamp": 1764813666000, "volume": 7056.0}
{"price": 0.2948, "timestamp": 1764813667000, "volume": 12222.0}
{"price": 0.295, "timestamp": 1764813669000, "volume": 92.0}
{"price": 0.2951, "timestamp": 1764813673000, "volume": 14014.0}
{"price": 0.2953, "timestamp": 1764813675000, "volume": 2952.0}
{"price": 0.2952, "timestamp": 1764813677000, "volume": 1882.0}
{"price": 0.2952, "timestamp": 1764813679000, "volume": 484.0}
{"price": 0.295, "timestamp": 1764813687000, "volume": 11029.0}
{"price": 0.2951, "timestamp": 1764813691000, "volume": 105.0}
{"price": 0.295, "timestamp": 1764813693000, "volume": 200.0}
{"price": 0.2951, "timestamp": 1764813694000, "volume": 207.0}
{"price": 0.2949, "timestamp": 1764813695000, "volume": 11881.0}
{"price": 0.295, "timestamp": 1764813699000, "volume": 484.0}
{"price": 0.2949, "timestamp": 1764813701000, "volume": 7022.0}
{"price": 0.2949, "timestamp": 1764813706000, "volume": 1567.0}
{"price": 0.2949, "timestamp": 1764813707000, "volume": 491.0}
{"price": 0.2955, "timestamp": 1764813708000, "volume": 186347.0}
{"price": 0.2956, "timestamp": 1764813709000, "volume": 478.0}
{"price": 0.2956, "timestamp": 1764813711000, "volume": 20092.0}
{"price": 0.2956, "timestamp": 1764813713000, "volume": 5665.0}
{"price": 0.2956, "timestamp": 1764813714000, "volume": 5.0}
{"price": 0.2955, "timestamp": 1764813719000, "volume": 30.0}
{"price": 0.2956, "timestamp": 1764813720000, "volume": 1753.0}
{"price": 0.2956, "timestamp": 1764813721000, "volume": 852.0}
{"price": 0.2955, "timestamp": 1764813722000, "volume": 30.0}
{"price": 0.2954, "timestamp": 1764813723000, "volume": 50881.0}
{"price": 0.2953, "timestamp": 1764813724000, "volume": 50000.0}
{"price": 0.2953, "timestamp": 1764813725000, "volume": 50000.0}
{"price": 0.2952, "timestamp": 1764813726000, "volume": 100017.0}
{"price": 0.2954, "timestamp": 1764813727000, "volume": 5372.0}
{"price": 0.2953, "timestamp": 1764813728000, "volume": 50017.0}
{"price": 0.2951, "timestamp": 1764813729000, "volume": 50000.0}
{"price": 0.2951, "timestamp": 1764813731000, "volume": 4400.0}
{"price": 0.2952, "timestamp": 1764813734000, "volume": 1819.0}
{"price": 0.295, "timestamp": 1764813735000, "volume": 56451.0}
{"price": 0.2949, "timestamp": 1764813736000, "volume": 111408.0}
{"price": 0.2949, "timestamp": 1764813737000, "volume": 50653.0}
{"price": 0.2949, "timestamp": 1764813738000, "volume": 64109.0}
{"price": 0.2948, "timestamp": 1764813739000, "volume": 100178.0}
{"price": 0.295, "timestamp": 1764813740000, "volume": 12566.0}
{"price": 0.295, "timestamp": 1764813742000, "volume": 111371.0}
{"price": 0.295, "timestamp": 1764813743000, "volume": 2710.0}
{"price": 0.2951, "timestamp": 1764813746000, "volume": 669.0}
{"price": 0.2952, "timestamp": 1764813748000, "volume": 50000.0}
{"price": 0.2951, "timestamp": 1764813749000, "volume": 2137.0}
{"price": 0.2952, "timestamp": 1764813750000, "volume": 2473.0}
{"price": 0.2955, "timestamp": 1764813754000, "volume": 14269.0}
{"price": 0.2955, "timestamp": 1764813755000, "volume": 16564.0}
{"price": 0.2956, "timestamp": 1764813758000, "volume": 2841.0}
{"price": 0.2956, "timestamp": 1764813759000, "volume": 418.0}
{"price": 0.2957, "timestamp": 1764813760000, "volume": 27.0}
{"price": 0.2957, "timestamp": 1764813763000, "volume": 4021.0}
{"price": 0.2956, "timestamp": 1764813764000, "volume": 723.0}
{"price": 0.2954, "timestamp": 1764813767000, "volume": 994.0}
{"price": 0.2954, "timestamp": 1764813770000, "volume": 112.0}
{"price": 0.2953, "timestamp": 1764813773000, "volume": 1402.0}
{"price": 0.2952, "timestamp": 1764813774000, "volume": 4392.0}
{"price": 0.2952, "timestamp": 1764813778000, "volume": 1178.0}
{"price": 0.2952, "timestamp": 1764813780000, "volume": 2776.0}
{"price": 0.295, "timestamp": 1764813781000, "volume": 15222.0}
{"price": 0.2951, "timestamp": 1764813784000, "volume": 31486.0}
{"price": 0.2949, "timestamp": 1764813785000, "volume": 12949.0}
{"price": 0.2947, "timestamp": 1764813791000, "volume": 56035.0}
{"price": 0.2947, "timestamp": 1764813793000, "volume": 92.0}
{"price": 0.2947, "timestamp": 1764813794000, "volume": 204.0}
{"price": 0.2947, "timestamp": 1764813795000, "volume": 2611.0}
{"price": 0.2947, "timestamp": 1764813804000, "volume": 45.0}
{"price": 0.2946, "timestamp": 1764813809000, "volume": 536.0}
{"price": 0.2947, "timestamp": 1764813810000, "volume": 1902.0}
{"price": 0.2947, "timestamp": 1764813811000, "volume": 9300.0}
{"price": 0.2941, "timestamp": 1764813812000, "volume": 519824.0}
{"price": 0.2941, "timestamp": 1764813813000, "volume": 30.0}
{"price": 0.2941, "timestamp": 1764813814000, "volume": 40.0}
{"price": 0.2941, "timestamp": 1764813815000, "volume": 30.0}
{"price": 0.2944, "timestamp": 1764813816000, "volume": 44001.0}
{"price": 0.2944, "timestamp": 1764813817000, "volume": 109.0}
{"price": 0.2946, "timestamp": 1764813821000, "volume": 2065.0}
{"price": 0.2945, "timestamp": 1764813825000, "volume": 4253.0}
{"price": 0.2946, "timestamp": 1764813827000, "volume": 23917.0}
{"price": 0.2942, "timestamp": 1764813830000, "volume": 223117.0}
{"price": 0.2942, "timestamp": 1764813831000, "volume": 2331.0}
{"price": 0.2941, "timestamp": 1764813836000, "volume": 6702.0}
{"price": 0.2941, "timestamp": 1764813837000, "volume": 2050.0}
{"price": 0.294, "timestamp": 1764813838000, "volume": 62.0}
{"price": 0.294, "timestamp": 1764813839000, "volume": 226.0}
{"price": 0.2942, "timestamp": 1764813840000, "volume": 32759.0}
{"price": 0.2942, "timestamp": 1764813841000, "volume": 2311.0}
{"price": 0.2944, "timestamp": 1764813843000, "volume": 5994.0}
{"price": 0.2944, "timestamp": 1764813844000, "volume": 71217.0}
{"price": 0.2943, "timestamp": 1764813845000, "volume": 5000.0}
{"price": 0.2943, "timestamp": 1764813846000, "volume": 7987.0}
{"price": 0.2944, "timestamp": 1764813847000, "volume": 3648.0}
{"price": 0.2945, "timestamp": 1764813849000, "volume": 8051.0}
{"price": 0.2945, "timestamp": 1764813850000, "volume": 21.0}
{"price": 0.2946, "timestamp": 1764813851000, "volume": 244.0}
{"price": 0.2944, "timestamp": 1764813853000, "volume": 146719.0}
{"price": 0.2942, "timestamp": 1764813855000, "volume": 182665.0}
{"price": 0.2941, "timestamp": 1764813857000, "volume": 18282.0}
{"price": 0.294, "timestamp": 1764813859000, "volume": 2500.0}
{"price": 0.2942, "timestamp": 1764813860000, "volume": 8140.0}
{"price": 0.294, "timestamp": 1764813862000, "volume": 30021.0}
{"price": 0.294, "timestamp": 1764813863000, "volume": 2500.0}
{"price": 0.2941, "timestamp": 1764813867000, "volume": 8830.0}
{"price": 0.294, "timestamp": 1764813868000, "volume": 4964.0}
{"price": 0.2941, "timestamp": 1764813869000, "volume": 3571.0}
{"price": 0.2941, "timestamp": 1764813871000, "volume": 2222.0}
{"price": 0.2943, "timestamp": 1764813873000, "volume": 940.0}
{"price": 0.2943, "timestamp": 1764813874000, "volume": 3575.0}
{"price": 0.2943, "timestamp": 1764813879000, "volume": 484.0}
{"price": 0.2944, "timestamp": 1764813880000, "volume": 27.0}
{"price": 0.2942, "timestamp": 1764813882000, "volume": 2568.0}
{"price": 0.2942, "timestamp": 1764813884000, "volume": 2821.0}
{"price": 0.2942, "timestamp": 1764813889000, "volume": 30.0}
{"price": 0.2942, "timestamp": 1764813896000, "volume": 2530.0}
{"price": 0.2942, "timestamp": 1764813897000, "volume": 971.0}
{"price": 0.2942, "timestamp": 1764813898000, "volume": 30.0}
{"price": 0.2943, "timestamp": 1764813899000, "volume": 6319.0}
{"price": 0.2943, "timestamp": 1764813900000, "volume": 38087.0}
{"price": 0.2946, "timestamp": 1764813901000, "volume": 255838.0}
{"price": 0.2946, "timestamp": 1764813902000, "volume": 100.0}
{"price": 0.2946, "timestamp": 1764813904000, "volume": 650.0}
{"price": 0.2945, "timestamp": 1764813905000, "volume": 2432.0}
{"price": 0.2946, "timestamp": 1764813906000, "volume": 918.0}
{"price": 0.2946, "timestamp": 1764813907000, "volume": 286.0}
{"price": 0.2948, "timestamp": 1764813909000, "volume": 101201.0}
{"price": 0.2947, "timestamp": 1764813910000, "volume": 101581.0}
{"price": 0.2948, "timestamp": 1764813911000, "volume": 264667.0}
{"price": 0.295, "timestamp": 1764813912000, "volume": 205048.0}
{"price": 0.295, "timestamp": 1764813913000, "volume": 200500.0}
{"price": 0.2952, "timestamp": 1764813914000, "volume": 200000.0}
{"price": 0.2952, "timestamp": 1764813915000, "volume": 212994.0}
{"price": 0.2952, "timestamp": 1764813916000, "volume": 207635.0}
{"price": 0.2952, "timestamp": 1764813917000, "volume": 222164.0}
{"price": 0.2953, "timestamp": 1764813918000, "volume": 208486.0}
{"price": 0.2952, "timestamp": 1764813919000, "volume": 219871.0}
{"price": 0.2953, "timestamp": 1764813920000, "volume": 216270.0}
{"price": 0.2954, "timestamp": 1764813921000, "volume": 209373.0}
{"price": 0.2955, "timestamp": 1764813922000, "volume": 202201.0}
{"price": 0.2955, "timestamp": 1764813923000, "volume": 210017.0}
{"price": 0.2956, "timestamp": 1764813924000, "volume": 203041.0}
{"price": 0.2957, "timestamp": 1764813925000, "volume": 201018.0}
{"price": 0.2958, "timestamp": 1764813926000, "volume": 239829.0}
{"price": 0.2957, "timestamp": 1764813927000, "volume": 33130.0}
{"price": 0.2955, "timestamp": 1764813928000, "volume": 32237.0}
{"price": 0.2955, "timestamp": 1764813929000, "volume": 9.0}
{"price": 0.2954, "timestamp": 1764813932000, "volume": 879.0}
{"price": 0.2954, "timestamp": 1764813936000, "volume": 8969.0}
{"price": 0.2954, "timestamp": 1764813940000, "volume": 600.0}
{"price": 0.2953, "timestamp": 1764813942000, "volume": 11468.0}
{"price": 0.2954, "timestamp": 1764813943000, "volume": 5262.0}
{"price": 0.2954, "timestamp": 1764813948000, "volume": 2606.0}
{"price": 0.2953, "timestamp": 1764813956000, "volume": 19776.0}
{"price": 0.2954, "timestamp": 1764813957000, "volume": 23890.0}
{"price": 0.2953, "timestamp": 1764813959000, "volume": 319.0}
{"price": 0.2954, "timestamp": 1764813960000, "volume": 13632.0}
{"price": 0.2954, "timestamp": 1764813961000, "volume": 185.0}
{"price": 0.2953, "timestamp": 1764813962000, "volume": 6039.0}
{"price": 0.2954, "timestamp": 1764813967000, "volume": 38.0}
{"price": 0.2954, "timestamp": 1764813968000, "volume": 1000.0}
{"price": 0.2953, "timestamp": 1764813972000, "volume": 18011.0}
{"price": 0.2953, "timestamp": 1764813988000, "volume": 4246.0}
{"price": 0.2951, "timestamp": 1764813996000, "volume": 14452.0}
{"price": 0.2951, "timestamp": 1764813997000, "volume": 1848.0}
{"price": 0.2951, "timestamp": 1764813998000, "volume": 16278.0}
{"price": 0.295, "timestamp": 1764813999000, "volume": 4707.0}
{"price": 0.2951, "timestamp": 1764814000000, "volume": 8035.0}
{"price": 0.295, "timestamp": 1764814006000, "volume": 30.0}
{"price": 0.295, "timestamp": 1764814007000, "volume": 30.0}
{"price": 0.295, "timestamp": 1764814008000, "volume": 30.0}
{"price": 0.295, "timestamp": 1764814009000, "volume": 3754.0}
{"price": 0.2949, "timestamp": 1764814010000, "volume": 30.0}
{"price": 0.295, "timestamp": 1764814011000, "volume": 30.0}
{"price": 0.2951, "timestamp": 1764814013000, "volume": 161.0}
{"price": 0.295, "timestamp": 1764814016000, "volume": 2366.0}
{"price": 0.2949, "timestamp": 1764814020000, "volume": 4143.0}
{"price": 0.2949, "timestamp": 1764814021000, "volume": 553.0}
{"price": 0.2946, "timestamp": 1764814022000, "volume": 36024.0}
{"price": 0.2947, "timestamp": 1764814023000, "volume": 6689.0}
{"price": 0.2947, "timestamp": 1764814024000, "volume": 154.0}
{"price": 0.2948, "timestamp": 1764814025000, "volume": 1.0}
{"price": 0.2947, "timestamp": 1764814027000, "volume": 436.0}
{"price": 0.2945, "timestamp": 1764814034000, "volume": 16093.0}
{"price": 0.2945, "timestamp": 1764814039000, "volume": 2113.0}
{"price": 0.2945, "timestamp": 1764814046000, "volume": 5885.0}
{"price": 0.2946, "timestamp": 1764814047000, "volume": 7241.0}
{"price": 0.2947, "timestamp": 1764814050000, "volume": 6128.0}
{"price": 0.2949, "timestamp": 1764814051000, "volume": 158.0}
{"price": 0.2951, "timestamp": 1764814052000, "volume": 65.0}
{"price": 0.295, "timestamp": 1764814060000, "volume": 3219.0}
{"price": 0.2949, "timestamp": 1764814061000, "volume": 3477.0}
{"price": 0.2947, "timestamp": 1764814062000, "volume": 3251.0}
{"price": 0.2946, "timestamp": 1764814063000, "volume": 661.0}
{"price": 0.2946, "timestamp": 1764814067000, "volume": 316.0}
{"price": 0.2946, "timestamp": 1764814068000, "volume": 2606.0}
{"price": 0.2946, "timestamp": 1764814069000, "volume": 264.0}
{"price": 0.2946, "timestamp": 1764814070000, "volume": 2220.0}
{"price": 0.2947, "timestamp": 1764814074000, "volume": 1000.0}
{"price": 0.2948, "timestamp": 1764814080000, "volume": 14077.0}
{"price": 0.2948, "timestamp": 1764814081000, "volume": 308.0}
{"price": 0.2949, "timestamp": 1764814082000, "volume": 19154.0}
{"price": 0.2949, "timestamp": 1764814084000, "volume": 8477.0}
{"price": 0.295, "timestamp": 1764814085000, "volume": 639.0}
{"price": 0.295, "timestamp": 1764814086000, "volume": 1827.0}
{"price": 0.2948, "timestamp": 1764814087000, "volume": 13171.0}
{"price": 0.2948, "timestamp": 1764814090000, "volume": 500.0}
{"price": 0.2949, "timestamp": 1764814091000, "volume": 6915.0}
{"price": 0.295, "timestamp": 1764814094000, "volume": 19.0}
{"price": 0.295, "timestamp": 1764814102000, "volume": 778.0}
{"price": 0.295, "timestamp": 1764814104000, "volume": 1178.0}
{"price": 0.295, "timestamp": 1764814112000, "volume": 1745.0}
{"price": 0.2949, "timestamp": 1764814116000, "volume": 180.0}
{"price": 0.2948, "timestamp": 1764814118000, "volume": 4348.0}
{"price": 0.2949, "timestamp": 1764814121000, "volume": 27.0}
{"price": 0.2949, "timestamp": 1764814128000, "volume": 13235.0}
{"price": 0.295, "timestamp": 1764814130000, "volume": 465.0}
{"price": 0.295, "timestamp": 1764814140000, "volume": 491.0}
{"price": 0.295, "timestamp": 1764814141000, "volume": 341.0}
{"price": 0.2949, "timestamp": 1764814145000, "volume": 2000.0}
{"price": 0.295, "timestamp": 1764814151000, "volume": 7019.0}
{"price": 0.295, "timestamp": 1764814153000, "volume": 320.0}
{"price": 0.2947, "timestamp": 1764814156000, "volume": 19290.0}
{"price": 0.2949, "timestamp": 1764814159000, "volume": 5715.0}
{"price": 0.295, "timestamp": 1764814160000, "volume": 77.0}
{"price": 0.2951, "timestamp": 1764814161000, "volume": 20650.0}
{"price": 0.2952, "timestamp": 1764814162000, "volume": 7433.0}
{"price": 0.2952, "timestamp": 1764814164000, "volume": 11577.0}
{"price": 0.2952, "timestamp": 1764814165000, "volume": 1551.0}
{"price": 0.2951, "timestamp": 1764814166000, "volume": 10505.0}
{"price": 0.295, "timestamp": 1764814167000, "volume": 20516.0}
{"price": 0.2949, "timestamp": 1764814168000, "volume": 245.0}
{"price": 0.2949, "timestamp": 1764814169000, "volume": 1322.0}
{"price": 0.2949, "timestamp": 1764814175000, "volume": 439.0}
{"price": 0.2949, "timestamp": 1764814177000, "volume": 17937.0}
{"price": 0.295, "timestamp": 1764814179000, "volume": 200.0}
{"price": 0.295, "timestamp": 1764814189000, "volume": 27.0}
{"price": 0.2951, "timestamp": 1764814192000, "volume": 53.0}
{"price": 0.295, "timestamp": 1764814194000, "volume": 9365.0}
{"price": 0.295, "timestamp": 1764814196000, "volume": 1272.0}
{"price": 0.295, "timestamp": 1764814200000, "volume": 59.0}
{"price": 0.2948, "timestamp": 1764814201000, "volume": 17180.0}
{"price": 0.2947, "timestamp": 1764814203000, "volume": 1884.0}
{"price": 0.2947, "timestamp": 1764814204000, "volume": 9273.0}
{"price": 0.2947, "timestamp": 1764814207000, "volume": 370.0}
{"price": 0.2947, "timestamp": 1764814210000, "volume": 8463.0}
{"price": 0.2948, "timestamp": 1764814224000, "volume": 6969.0}
{"price": 0.2947, "timestamp": 1764814229000, "volume": 2799.0}
{"price": 0.2947, "timestamp": 1764814238000, "volume": 10007.0}
{"price": 0.2948, "timestamp": 1764814240000, "volume": 4061.0}
{"price": 0.2949, "timestamp": 1764814241000, "volume": 27.0}
{"price": 0.2949, "timestamp": 1764814248000, "volume": 2774.0}
{"price": 0.295, "timestamp": 1764814251000, "volume": 4703.0}
{"price": 0.2951, "timestamp": 1764814257000, "volume": 20907.0}
{"price": 0.295, "timestamp": 1764814260000, "volume": 12859.0}
{"price": 0.295, "timestamp": 1764814261000, "volume": 1470.0}
{"price": 0.2949, "timestamp": 1764814263000, "volume": 2553.0}
{"price": 0.295, "timestamp": 1764814265000, "volume": 2739.0}
{"price": 0.295, "timestamp": 1764814275000, "volume": 34.0}
{"price": 0.2951, "timestamp": 1764814280000, "volume": 247.0}
{"price": 0.2951, "timestamp": 1764814282000, "volume": 4229.0}
{"price": 0.295, "timestamp": 1764814285000, "volume": 195.0}
{"price": 0.2949, "timestamp": 1764814288000, "volume": 344940.0}
{"price": 0.2949, "timestamp": 1764814291000, "volume": 224.0}
{"price": 0.2949, "timestamp": 1764814292000, "volume": 7514.0}
{"price": 0.2949, "timestamp": 1764814295000, "volume": 5754.0}
{"price": 0.295, "timestamp": 1764814297000, "volume": 27115.0}
{"price": 0.2951, "timestamp": 1764814302000, "volume": 7069.0}
{"price": 0.2951, "timestamp": 1764814309000, "volume": 37815.0}
{"price": 0.2951, "timestamp": 1764814313000, "volume": 1108.0}
{"price": 0.295, "timestamp": 1764814316000, "volume": 3181.0}
{"price": 0.2949, "timestamp": 1764814317000, "volume": 88.0}
{"price": 0.2949, "timestamp": 1764814320000, "volume": 43.0}
{"price": 0.2949, "timestamp": 1764814321000, "volume": 900.0}
{"price": 0.2949, "timestamp": 1764814325000, "volume": 10260.0}
{"price": 0.295, "timestamp": 1764814328000, "volume": 36990.0}
{"price": 0.2951, "timestamp": 1764814329000, "volume": 12110.0}
{"price": 0.2952, "timestamp": 1764814330000, "volume": 708.0}
{"price": 0.2952, "timestamp": 1764814331000, "volume": 5518.0}
{"price": 0.2953, "timestamp": 1764814332000, "volume": 48027.0}
{"price": 0.2953, "timestamp": 1764814334000, "volume": 6458.0}
{"price": 0.2954, "timestamp": 1764814337000, "volume": 169408.0}
{"price": 0.2954, "timestamp": 1764814338000, "volume": 1969.0}
{"price": 0.2954, "timestamp": 1764814340000, "volume": 1692.0}
{"price": 0.2952, "timestamp": 1764814346000, "volume": 4351.0}
{"price": 0.2951, "timestamp": 1764814347000, "volume": 775.0}
{"price": 0.2952, "timestamp": 1764814351000, "volume": 7003.0}
{"price": 0.2953, "timestamp": 1764814354000, "volume": 1061.0}
{"price": 0.2951, "timestamp": 1764814355000, "volume": 946.0}
{"price": 0.295, "timestamp": 1764814356000, "volume": 20861.0}
{"price": 0.2949, "timestamp": 1764814357000, "volume": 1689.0}
{"price": 0.2949, "timestamp": 1764814361000, "volume": 644.0}
{"price": 0.2949, "timestamp": 1764814367000, "volume": 2300.0}
{"price": 0.295, "timestamp": 1764814368000, "volume": 9658.0}
{"price": 0.295, "timestamp": 1764814370000, "volume": 18151.0}
{"price": 0.2951, "timestamp": 1764814372000, "volume": 3305.0}
{"price": 0.2951, "timestamp": 1764814376000, "volume": 73.0}
{"price": 0.2952, "timestamp": 1764814378000, "volume": 3965.0}
{"price": 0.2952, "timestamp": 1764814380000, "volume": 37989.0}
{"price": 0.2953, "timestamp": 1764814381000, "volume": 16228.0}
{"price": 0.2953, "timestamp": 1764814384000, "volume": 50.0}
{"price": 0.2952, "timestamp": 1764814386000, "volume": 2027.0}
{"price": 0.2952, "timestamp": 1764814391000, "volume": 1373.0}
{"price": 0.2953, "timestamp": 1764814398000, "volume": 460.0}
{"price": 0.295, "timestamp": 1764814409000, "volume": 39504.0}
{"price": 0.2951, "timestamp": 1764814412000, "volume": 3256.0}
{"price": 0.2951, "timestamp": 1764814419000, "volume": 10588.0}
{"price": 0.2952, "timestamp": 1764814423000, "volume": 1970.0}
{"price": 0.2952, "timestamp": 1764814427000, "volume": 847.0}
{"price": 0.2951, "timestamp": 1764814430000, "volume": 169.0}
{"price": 0.2952, "timestamp": 1764814440000, "volume": 2176.0}
{"price": 0.2955, "timestamp": 1764814441000, "volume": 50577.0}
{"price": 0.2955, "timestamp": 1764814443000, "volume": 21576.0}
{"price": 0.2955, "timestamp": 1764814445000, "volume": 8278.0}
{"price": 0.2955, "timestamp": 1764814451000, "volume": 723.0}
{"price": 0.2956, "timestamp": 1764814469000, "volume": 913.0}
{"price": 0.2957, "timestamp": 1764814478000, "volume": 7022.0}
{"price": 0.2954, "timestamp": 1764814480000, "volume": 57195.0}
{"price": 0.2956, "timestamp": 1764814481000, "volume": 24886.0}
{"price": 0.2956, "timestamp": 1764814488000, "volume": 1770.0}
{"price": 0.2956, "timestamp": 1764814498000, "volume": 1412.0}
{"price": 0.2956, "timestamp": 1764814500000, "volume": 349.0}
{"price": 0.2956, "timestamp": 1764814501000, "volume": 743.0}
{"price": 0.2956, "timestamp": 1764814502000, "volume": 44.0}
{"price": 0.2955, "timestamp": 1764814505000, "volume": 3887.0}
{"price": 0.2955, "timestamp": 1764814508000, "volume": 10191.0}
{"price": 0.2955, "timestamp": 1764814513000, "volume": 1143.0}
{"price": 0.2956, "timestamp": 1764814514000, "volume": 2429.0}
{"price": 0.2954, "timestamp": 1764814519000, "volume": 48704.0}
{"price": 0.2955, "timestamp": 1764814520000, "volume": 8384.0}
{"price": 0.2954, "timestamp": 1764814521000, "volume": 63.0}
{"price": 0.2954, "timestamp": 1764814523000, "volume": 6869.0}
{"price": 0.2954, "timestamp": 1764814524000, "volume": 169.0}
{"price": 0.2954, "timestamp": 1764814530000, "volume": 14751.0}
{"price": 0.2953, "timestamp": 1764814531000, "volume": 5630.0}
{"price": 0.2954, "timestamp": 1764814532000, "volume": 2955.0}
{"price": 0.2954, "timestamp": 1764814533000, "volume": 2890.0}
{"price": 0.2953, "timestamp": 1764814539000, "volume": 879.0}
{"price": 0.2953, "timestamp": 1764814542000, "volume": 1200.0}
{"price": 0.2953, "timestamp": 1764814543000, "volume": 756.0}
{"price": 0.2953, "timestamp": 1764814544000, "volume": 338.0}
{"price": 0.2954, "timestamp": 1764814546000, "volume": 9265.0}
{"price": 0.2954, "timestamp": 1764814550000, "volume": 67.0}
{"price": 0.2954, "timestamp": 1764814551000, "volume": 1817.0}
{"price": 0.2954, "timestamp": 1764814555000, "volume": 42.0}
{"price": 0.2954, "timestamp": 1764814559000, "volume": 1061.0}
{"price": 0.2955, "timestamp": 1764814560000, "volume": 621.0}
{"price": 0.2955, "timestamp": 1764814561000, "volume": 863.0}
{"price": 0.2955, "timestamp": 1764814562000, "volume": 13626.0}
{"price": 0.2955, "timestamp": 1764814565000, "volume": 1850.0}
{"price": 0.2955, "timestamp": 1764814567000, "volume": 10829.0}
{"price": 0.2953, "timestamp": 1764814569000, "volume": 11963.0}
{"price": 0.2956, "timestamp": 1764814572000, "volume": 20485.0}
{"price": 0.2956, "timestamp": 1764814576000, "volume": 7338.0}
{"price": 0.2956, "timestamp": 1764814582000, "volume": 1213.0}
{"price": 0.2956, "timestamp": 1764814583000, "volume": 4149.0}
{"price": 0.2957, "timestamp": 1764814586000, "volume": 13315.0}
{"price": 0.2958, "timestamp": 1764814591000, "volume": 37610.0}
{"price": 0.2958, "timestamp": 1764814592000, "volume": 10752.0}
{"price": 0.2954, "timestamp": 1764814595000, "volume": 48624.0}
{"price": 0.2955, "timestamp": 1764814598000, "volume": 67.0}
{"price": 0.2955, "timestamp": 1764814602000, "volume": 27.0}
{"price": 0.2956, "timestamp": 1764814604000, "volume": 32616.0}
{"price": 0.2957, "timestamp": 1764814605000, "volume": 507.0}
{"price": 0.2956, "timestamp": 1764814606000, "volume": 2523.0}
{"price": 0.2955, "timestamp": 1764814607000, "volume": 14167.0}
{"price": 0.2956, "timestamp": 1764814609000, "volume": 67.0}
{"price": 0.2956, "timestamp": 1764814620000, "volume": 15340.0}
{"price": 0.2956, "timestamp": 1764814621000, "volume": 764.0}
{"price": 0.2956, "timestamp": 1764814622000, "volume": 3752.0}
{"price": 0.2957, "timestamp": 1764814623000, "volume": 1873.0}
{"price": 0.2959, "timestamp": 1764814624000, "volume": 52053.0}
{"price": 0.2962, "timestamp": 1764814626000, "volume": 17378.0}
{"price": 0.2962, "timestamp": 1764814629000, "volume": 13290.0}
{"price": 0.2962, "timestamp": 1764814635000, "volume": 8855.0}
{"price": 0.2963, "timestamp": 1764814639000, "volume": 7933.0}
{"price": 0.2963, "timestamp": 1764814640000, "volume": 27.0}
{"price": 0.2964, "timestamp": 1764814643000, "volume": 2000.0}
{"price": 0.2964, "timestamp": 1764814645000, "volume": 6007.0}
{"price": 0.2964, "timestamp": 1764814646000, "volume": 2472.0}
{"price": 0.2963, "timestamp": 1764814647000, "volume": 1511.0}
{"price": 0.2962, "timestamp": 1764814648000, "volume": 1537.0}
{"price": 0.2961, "timestamp": 1764814649000, "volume": 226.0}
{"price": 0.2963, "timestamp": 1764814650000, "volume": 38103.0}
{"price": 0.2963, "timestamp": 1764814651000, "volume": 6074.0}
{"price": 0.2962, "timestamp": 1764814652000, "volume": 1469.0}
{"price": 0.2962, "timestamp": 1764814654000, "volume": 26351.0}
{"price": 0.2962, "timestamp": 1764814655000, "volume": 7000.0}
{"price": 0.2961, "timestamp": 1764814656000, "volume": 842.0}
{"price": 0.2961, "timestamp": 1764814657000, "volume": 223.0}
{"price": 0.2961, "timestamp": 1764814658000, "volume": 246.0}
{"price": 0.2961, "timestamp": 1764814659000, "volume": 1555.0}
{"price": 0.296, "timestamp": 1764814662000, "volume": 350.0}
{"price": 0.2959, "timestamp": 1764814663000, "volume": 9686.0}
{"price": 0.2959, "timestamp": 1764814664000, "volume": 61664.0}
{"price": 0.2958, "timestamp": 1764814665000, "volume": 2613.0}
{"price": 0.2959, "timestamp": 1764814668000, "volume": 67.0}
{"price": 0.2959, "timestamp": 1764814673000, "volume": 591.0}
{"price": 0.2959, "timestamp": 1764814675000, "volume": 257.0}
{"price": 0.2959, "timestamp": 1764814676000, "volume": 264.0}
{"price": 0.2959, "timestamp": 1764814678000, "volume": 1557.0}
{"price": 0.2959, "timestamp": 1764814680000, "volume": 74.0}
{"price": 0.296, "timestamp": 1764814681000, "volume": 1671.0}
{"price": 0.2958, "timestamp": 1764814685000, "volume": 26584.0}
{"price": 0.2958, "timestamp": 1764814691000, "volume": 2275.0}
{"price": 0.2958, "timestamp": 1764814696000, "volume": 195.0}
{"price": 0.2957, "timestamp": 1764814697000, "volume": 2876.0}
{"price": 0.2958, "timestamp": 1764814703000, "volume": 17917.0}
{"price": 0.2957, "timestamp": 1764814709000, "volume": 5866.0}
{"price": 0.2957, "timestamp": 1764814710000, "volume": 1230.0}
{"price": 0.2956, "timestamp": 1764814712000, "volume": 190.0}
{"price": 0.2956, "timestamp": 1764814717000, "volume": 2652.0}
{"price": 0.2957, "timestamp": 1764814718000, "volume": 67.0}
{"price": 0.2956, "timestamp": 1764814721000, "volume": 167.0}
{"price": 0.2956, "timestamp": 1764814722000, "volume": 27.0}
{"price": 0.2956, "timestamp": 1764814723000, "volume": 794.0}
{"price": 0.2957, "timestamp": 1764814725000, "volume": 995.0}
{"price": 0.2957, "timestamp": 1764814726000, "volume": 1690.0}
{"price": 0.2956, "timestamp": 1764814727000, "volume": 384.0}
{"price": 0.2956, "timestamp": 1764814730000, "volume": 2372.0}
{"price": 0.2955, "timestamp": 1764814733000, "volume": 2996.0}
{"price": 0.2955, "timestamp": 1764814739000, "volume": 1248.0}
{"price": 0.2957, "timestamp": 1764814740000, "volume": 237.0}
{"price": 0.2957, "timestamp": 1764814741000, "volume": 745.0}
{"price": 0.2957, "timestamp": 1764814747000, "volume": 3900.0}
{"price": 0.2958, "timestamp": 1764814752000, "volume": 5681.0}
{"price": 0.2962, "timestamp": 1764814753000, "volume": 60951.0}
{"price": 0.2962, "timestamp": 1764814754000, "volume": 6829.0}
{"price": 0.2961, "timestamp": 1764814755000, "volume": 103036.0}
{"price": 0.2961, "timestamp": 1764814756000, "volume": 10372.0}
{"price": 0.296, "timestamp": 1764814758000, "volume": 330.0}
{"price": 0.296, "timestamp": 1764814760000, "volume": 1041.0}
{"price": 0.296, "timestamp": 1764814770000, "volume": 4985.0}
{"price": 0.296, "timestamp": 1764814771000, "volume": 531.0}
{"price": 0.296, "timestamp": 1764814776000, "volume": 7728.0}
{"price": 0.2961, "timestamp": 1764814779000, "volume": 180.0}
{"price": 0.2961, "timestamp": 1764814780000, "volume": 4837.0}
{"price": 0.2962, "timestamp": 1764814792000, "volume": 484.0}
{"price": 0.2962, "timestamp": 1764814793000, "volume": 3073.0}
{"price": 0.2963, "timestamp": 1764814794000, "volume": 9478.0}
{"price": 0.2963, "timestamp": 1764814795000, "volume": 83699.0}
{"price": 0.2963, "timestamp": 1764814797000, "volume": 4000.0}
{"price": 0.2963, "timestamp": 1764814800000, "volume": 13506.0}
{"price": 0.2963, "timestamp": 1764814801000, "volume": 467.0}
{"price": 0.2963, "timestamp": 1764814806000, "volume": 2247.0}
{"price": 0.2963, "timestamp": 1764814813000, "volume": 4677.0}
{"price": 0.2964, "timestamp": 1764814816000, "volume": 5422.0}
{"price": 0.2963, "timestamp": 1764814818000, "volume": 8674.0}
{"price": 0.2965, "timestamp": 1764814819000, "volume": 4291.0}
{"price": 0.2963, "timestamp": 1764814820000, "volume": 1720.0}
{"price": 0.2963, "timestamp": 1764814823000, "volume": 10050.0}
{"price": 0.2963, "timestamp": 1764814826000, "volume": 124.0}
{"price": 0.296, "timestamp": 1764814827000, "volume": 7037.0}
{"price": 0.2958, "timestamp": 1764814829000, "volume": 423586.0}
{"price": 0.2957, "timestamp": 1764814830000, "volume": 2004.0}
{"price": 0.2957, "timestamp": 1764814831000, "volume": 784.0}
{"price": 0.2956, "timestamp": 1764814833000, "volume": 3163.0}
{"price": 0.2954, "timestamp": 1764814837000, "volume": 7922.0}
{"price": 0.2954, "timestamp": 1764814840000, "volume": 4710.0}
{"price": 0.2955, "timestamp": 1764814841000, "volume": 4243.0}
{"price": 0.2957, "timestamp": 1764814842000, "volume": 3503.0}
{"price": 0.2957, "timestamp": 1764814844000, "volume": 387.0}
{"price": 0.2957, "timestamp": 1764814850000, "volume": 4959.0}
{"price": 0.2957, "timestamp": 1764814852000, "volume": 120.0}
{"price": 0.2956, "timestamp": 1764814854000, "volume": 4949.0}
{"price": 0.2957, "timestamp": 1764814856000, "volume": 484.0}
{"price": 0.2957, "timestamp": 1764814857000, "volume": 525.0}
{"price": 0.2958, "timestamp": 1764814860000, "volume": 1974.0}
{"price": 0.2958, "timestamp": 1764814861000, "volume": 342.0}
{"price": 0.2958, "timestamp": 1764814862000, "volume": 1096.0}
{"price": 0.2959, "timestamp": 1764814866000, "volume": 5410.0}
{"price": 0.2959, "timestamp": 1764814869000, "volume": 17054.0}
{"price": 0.2961, "timestamp": 1764814870000, "volume": 1329.0}
{"price": 0.2962, "timestamp": 1764814872000, "volume": 34999.0}
{"price": 0.296, "timestamp": 1764814876000, "volume": 34268.0}
{"price": 0.296, "timestamp": 1764814878000, "volume": 123.0}
{"price": 0.2959, "timestamp": 1764814881000, "volume": 5365.0}
{"price": 0.2959, "timestamp": 1764814883000, "volume": 28.0}
{"price": 0.2959, "timestamp": 1764814884000, "volume": 2163.0}
{"price": 0.2959, "timestamp": 1764814887000, "volume": 1193.0}
{"price": 0.296, "timestamp": 1764814890000, "volume": 7933.0}
{"price": 0.2959, "timestamp": 1764814891000, "volume": 893.0}
{"price": 0.296, "timestamp": 1764814892000, "volume": 128.0}
{"price": 0.2962, "timestamp": 1764814896000, "volume": 32879.0}
{"price": 0.2962, "timestamp": 1764814899000, "volume": 5208.0}
{"price": 0.2963, "timestamp": 1764814900000, "volume": 26704.0}
{"price": 0.2963, "timestamp": 1764814901000, "volume": 4837.0}
{"price": 0.2962, "timestamp": 1764814902000, "volume": 121.0}
{"price": 0.2961, "timestamp": 1764814907000, "volume": 962.0}
{"price": 0.296, "timestamp": 1764814912000, "volume": 316.0}
{"price": 0.2961, "timestamp": 1764814913000, "volume": 20929.0}
{"price": 0.2959, "timestamp": 1764814916000, "volume": 452.0}
{"price": 0.2959, "timestamp": 1764814919000, "volume": 151.0}
{"price": 0.296, "timestamp": 1764814920000, "volume": 852.0}
{"price": 0.2959, "timestamp": 1764814921000, "volume": 11665.0}
{"price": 0.2959, "timestamp": 1764814923000, "volume": 2499.0}
{"price": 0.2957, "timestamp": 1764814924000, "volume": 2182.0}
{"price": 0.2955, "timestamp": 1764814925000, "volume": 1304.0}
{"price": 0.2954, "timestamp": 1764814926000, "volume": 1281.0}
{"price": 0.2952, "timestamp": 1764814927000, "volume": 26120.0}
{"price": 0.2952, "timestamp": 1764814928000, "volume": 10759.0}
{"price": 0.2952, "timestamp": 1764814929000, "volume": 19971.0}
{"price": 0.295, "timestamp": 1764814930000, "volume": 62044.0}
{"price": 0.295, "timestamp": 1764814931000, "volume": 5541.0}
{"price": 0.295, "timestamp": 1764814934000, "volume": 459.0}
{"price": 0.295, "timestamp": 1764814936000, "volume": 1182.0}
{"price": 0.2949, "timestamp": 1764814937000, "volume": 37431.0}
{"price": 0.2951, "timestamp": 1764814940000, "volume": 12869.0}
{"price": 0.295, "timestamp": 1764814943000, "volume": 80.0}
{"price": 0.2951, "timestamp": 1764814944000, "volume": 1066.0}
{"price": 0.295, "timestamp": 1764814946000, "volume": 24924.0}
{"price": 0.2951, "timestamp": 1764814947000, "volume": 52.0}
{"price": 0.2951, "timestamp": 1764814948000, "volume": 35.0}
{"price": 0.2952, "timestamp": 1764814950000, "volume": 3809.0}
{"price": 0.2951, "timestamp": 1764814951000, "volume": 1668.0}
{"price": 0.2949, "timestamp": 1764814953000, "volume": 3861.0}
{"price": 0.295, "timestamp": 1764814955000, "volume": 1088.0}
{"price": 0.2952, "timestamp": 1764814958000, "volume": 59368.0}
{"price": 0.2953, "timestamp": 1764814960000, "volume": 7416.0}
{"price": 0.2952, "timestamp": 1764814961000, "volume": 3717.0}
{"price": 0.2953, "timestamp": 1764814962000, "volume": 27.0}
{"price": 0.2953, "timestamp": 1764814971000, "volume": 67.0}
{"price": 0.2952, "timestamp": 1764814973000, "volume": 1547.0}
{"price": 0.2952, "timestamp": 1764814979000, "volume": 96096.0}
{"price": 0.2951, "timestamp": 1764814980000, "volume": 1837.0}
{"price": 0.2951, "timestamp": 1764814981000, "volume": 336.0}
{"price": 0.2949, "timestamp": 1764814982000, "volume": 17386.0}
{"price": 0.2948, "timestamp": 1764814983000, "volume": 1193.0}
{"price": 0.2947, "timestamp": 1764814984000, "volume": 6337.0}
{"price": 0.2947, "timestamp": 1764814986000, "volume": 1014.0}
{"price": 0.2947, "timestamp": 1764814987000, "volume": 9208.0}
{"price": 0.2948, "timestamp": 1764814992000, "volume": 324.0}
{"price": 0.2948, "timestamp": 1764814993000, "volume": 4505.0}
{"price": 0.2948, "timestamp": 1764814995000, "volume": 2943.0}
{"price": 0.2947, "timestamp": 1764814996000, "volume": 3148.0}
{"price": 0.2948, "timestamp": 1764814999000, "volume": 1.0}
{"price": 0.2948, "timestamp": 1764815000000, "volume": 1091.0}
{"price": 0.2948, "timestamp": 1764815004000, "volume": 9180.0}
{"price": 0.2948, "timestamp": 1764815007000, "volume": 655.0}
{"price": 0.2948, "timestamp": 1764815009000, "volume": 1764.0}
{"price": 0.2948, "timestamp": 1764815011000, "volume": 2778.0}
{"price": 0.2949, "timestamp": 1764815012000, "volume": 20086.0}
{"price": 0.2951, "timestamp": 1764815014000, "volume": 9046.0}
{"price": 0.295, "timestamp": 1764815015000, "volume": 2000.0}
{"price": 0.2949, "timestamp": 1764815030000, "volume": 26423.0}
{"price": 0.2947, "timestamp": 1764815031000, "volume": 1125.0}
{"price": 0.295, "timestamp": 1764815036000, "volume": 73941.0}
{"price": 0.295, "timestamp": 1764815040000, "volume": 1218.0}
{"price": 0.295, "timestamp": 1764815041000, "volume": 272.0}
{"price": 0.2952, "timestamp": 1764815042000, "volume": 144389.0}
{"price": 0.295, "timestamp": 1764815043000, "volume": 13107.0}
{"price": 0.2951, "timestamp": 1764815050000, "volume": 77.0}
{"price": 0.295, "timestamp": 1764815051000, "volume": 357.0}
{"price": 0.295, "timestamp": 1764815058000, "volume": 1553.0}
{"price": 0.295, "timestamp": 1764815061000, "volume": 484.0}
{"price": 0.2951, "timestamp": 1764815068000, "volume": 11566.0}
{"price": 0.2953, "timestamp": 1764815069000, "volume": 968.0}
{"price": 0.2953, "timestamp": 1764815070000, "volume": 478.0}
{"price": 0.2954, "timestamp": 1764815071000, "volume": 4824.0}
{"price": 0.2955, "timestamp": 1764815076000, "volume": 3840.0}
{"price": 0.2956, "timestamp": 1764815081000, "volume": 1790.0}
{"price": 0.2957, "timestamp": 1764815082000, "volume": 27.0}
{"price": 0.2956, "timestamp": 1764815084000, "volume": 415.0}
{"price": 0.2956, "timestamp": 1764815088000, "volume": 329.0}
{"price": 0.2957, "timestamp": 1764815090000, "volume": 33289.0}
{"price": 0.2957, "timestamp": 1764815095000, "volume": 19437.0}
{"price": 0.2955, "timestamp": 1764815097000, "volume": 1592.0}
{"price": 0.2956, "timestamp": 1764815098000, "volume": 37.0}
{"price": 0.2957, "timestamp": 1764815100000, "volume": 1339.0}
{"price": 0.2956, "timestamp": 1764815101000, "volume": 18359.0}
{"price": 0.2956, "timestamp": 1764815104000, "volume": 848.0}
{"price": 0.2955, "timestamp": 1764815108000, "volume": 1224.0}
{"price": 0.2955, "timestamp": 1764815114000, "volume": 2630.0}
{"price": 0.2955, "timestamp": 1764815115000, "volume": 65.0}
{"price": 0.2954, "timestamp": 1764815116000, "volume": 41.0}
{"price": 0.2954, "timestamp": 1764815119000, "volume": 250.0}
{"price": 0.2954, "timestamp": 1764815123000, "volume": 603.0}
{"price": 0.2954, "timestamp": 1764815124000, "volume": 520.0}
{"price": 0.2953, "timestamp": 1764815143000, "volume": 8676.0}
{"price": 0.2953, "timestamp": 1764815151000, "volume": 1000.0}
{"price": 0.2953, "timestamp": 1764815152000, "volume": 500.0}
{"price": 0.2954, "timestamp": 1764815158000, "volume": 4649.0}
{"price": 0.2955, "timestamp": 1764815160000, "volume": 920.0}
{"price": 0.2955, "timestamp": 1764815161000, "volume": 348.0}
{"price": 0.2956, "timestamp": 1764815167000, "volume": 53599.0}
{"price": 0.2955, "timestamp": 1764815168000, "volume": 581.0}
{"price": 0.2954, "timestamp": 1764815171000, "volume": 3776.0}
{"price": 0.2954, "timestamp": 1764815173000, "volume": 514.0}
{"price": 0.2954, "timestamp": 1764815177000, "volume": 727.0}
{"price": 0.2953, "timestamp": 1764815178000, "volume": 12596.0}
{"price": 0.2952, "timestamp": 1764815180000, "volume": 137.0}
{"price": 0.2954, "timestamp": 1764815185000, "volume": 66436.0}
{"price": 0.2958, "timestamp": 1764815187000, "volume": 279322.0}
{"price": 0.2959, "timestamp": 1764815188000, "volume": 1126.0}
{"price": 0.2958, "timestamp": 1764815189000, "volume": 10815.0}
{"price": 0.2957, "timestamp": 1764815192000, "volume": 5056.0}
{"price": 0.2956, "timestamp": 1764815195000, "volume": 364.0}
{"price": 0.2956, "timestamp": 1764815196000, "volume": 2513.0}
{"price": 0.2955, "timestamp": 1764815199000, "volume": 227.0}
{"price": 0.2955, "timestamp": 1764815200000, "volume": 5169.0}
{"price": 0.2955, "timestamp": 1764815203000, "volume": 1719.0}
{"price": 0.2955, "timestamp": 1764815206000, "volume": 676.0}
{"price": 0.2955, "timestamp": 1764815220000, "volume": 150.0}
{"price": 0.2955, "timestamp": 1764815221000, "volume": 642.0}
{"price": 0.2955, "timestamp": 1764815222000, "volume": 1413.0}
{"price": 0.2955, "timestamp": 1764815223000, "volume": 7487.0}
{"price": 0.2955, "timestamp": 1764815231000, "volume": 367.0}
{"price": 0.2956, "timestamp": 1764815245000, "volume": 28903.0}
{"price": 0.2956, "timestamp": 1764815246000, "volume": 5088.0}
{"price": 0.2956, "timestamp": 1764815256000, "volume": 771.0}
{"price": 0.2955, "timestamp": 1764815266000, "volume": 408.0}
{"price": 0.2954, "timestamp": 1764815269000, "volume": 8284.0}
{"price": 0.2955, "timestamp": 1764815272000, "volume": 25380.0}
{"price": 0.2956, "timestamp": 1764815280000, "volume": 29193.0}
{"price": 0.2956, "timestamp": 1764815281000, "volume": 752.0}
{"price": 0.2955, "timestamp": 1764815295000, "volume": 1054.0}
{"price": 0.2955, "timestamp": 1764815301000, "volume": 1770.0}
{"price": 0.2951, "timestamp": 1764815308000, "volume": 22414.0}
{"price": 0.2953, "timestamp": 1764815309000, "volume": 4112.0}
{"price": 0.2954, "timestamp": 1764815316000, "volume": 1693.0}
{"price": 0.2954, "timestamp": 1764815323000, "volume": 27.0}
{"price": 0.2953, "timestamp": 1764815325000, "volume": 231.0}
{"price": 0.2953, "timestamp": 1764815326000, "volume": 357.0}
{"price": 0.2952, "timestamp": 1764815328000, "volume": 109.0}
{"price": 0.2952, "timestamp": 1764815332000, "volume": 5419.0}
{"price": 0.2954, "timestamp": 1764815336000, "volume": 28047.0}
{"price": 0.2954, "timestamp": 1764815337000, "volume": 101.0}
{"price": 0.2954, "timestamp": 1764815340000, "volume": 699.0}
{"price": 0.2954, "timestamp": 1764815341000, "volume": 773.0}
{"price": 0.2954, "timestamp": 1764815342000, "volume": 243.0}
{"price": 0.2956, "timestamp": 1764815350000, "volume": 32235.0}
{"price": 0.2957, "timestamp": 1764815356000, "volume": 3382.0}
{"price": 0.2962, "timestamp": 1764815357000, "volume": 51360.0}
{"price": 0.2962, "timestamp": 1764815359000, "volume": 10.0}
{"price": 0.2962, "timestamp": 1764815361000, "volume": 315.0}
{"price": 0.2962, "timestamp": 1764815363000, "volume": 500.0}
{"price": 0.2962, "timestamp": 1764815364000, "volume": 1000.0}
{"price": 0.2961, "timestamp": 1764815365000, "volume": 28184.0}
{"price": 0.2961, "timestamp": 1764815370000, "volume": 14863.0}
{"price": 0.2961, "timestamp": 1764815374000, "volume": 10000.0}
{"price": 0.2961, "timestamp": 1764815380000, "volume": 623.0}
{"price": 0.2961, "timestamp": 1764815387000, "volume": 2468.0}
{"price": 0.2961, "timestamp": 1764815400000, "volume": 1446.0}
{"price": 0.2961, "timestamp": 1764815401000, "volume": 1305.0}
{"price": 0.296, "timestamp": 1764815403000, "volume": 6530.0}
{"price": 0.296, "timestamp": 1764815413000, "volume": 1685.0}
{"price": 0.2959, "timestamp": 1764815415000, "volume": 831.0}
{"price": 0.2959, "timestamp": 1764815428000, "volume": 11827.0}
{"price": 0.2958, "timestamp": 1764815429000, "volume": 287.0}
{"price": 0.2958, "timestamp": 1764815433000, "volume": 24135.0}
{"price": 0.2958, "timestamp": 1764815437000, "volume": 67.0}
{"price": 0.2958, "timestamp": 1764815439000, "volume": 1272.0}
{"price": 0.2958, "timestamp": 1764815442000, "volume": 484.0}
{"price": 0.2959, "timestamp": 1764815443000, "volume": 6054.0}
{"price": 0.2958, "timestamp": 1764815445000, "volume": 7821.0}
{"price": 0.2957, "timestamp": 1764815448000, "volume": 365.0}
{"price": 0.2956, "timestamp": 1764815450000, "volume": 3470.0}
{"price": 0.2956, "timestamp": 1764815451000, "volume": 67.0}
{"price": 0.2956, "timestamp": 1764815453000, "volume": 67.0}
{"price": 0.2955, "timestamp": 1764815455000, "volume": 8330.0}
{"price": 0.2956, "timestamp": 1764815458000, "volume": 2189.0}
{"price": 0.2957, "timestamp": 1764815460000, "volume": 455.0}
{"price": 0.2957, "timestamp": 1764815461000, "volume": 1184.0}
{"price": 0.2957, "timestamp": 1764815462000, "volume": 4891.0}
{"price": 0.2958, "timestamp": 1764815465000, "volume": 67.0}
{"price": 0.2958, "timestamp": 1764815467000, "volume": 2671.0}
{"price": 0.2958, "timestamp": 1764815468000, "volume": 26371.0}
{"price": 0.2957, "timestamp": 1764815471000, "volume": 1199.0}
{"price": 0.2957, "timestamp": 1764815474000, "volume": 315.0}
{"price": 0.2959, "timestamp": 1764815478000, "volume": 3168.0}
{"price": 0.2959, "timestamp": 1764815481000, "volume": 5070.0}
{"price": 0.2959, "timestamp": 1764815483000, "volume": 660.0}
{"price": 0.2959, "timestamp": 1764815486000, "volume": 476.0}
{"price": 0.2958, "timestamp": 1764815487000, "volume": 1274.0}
{"price": 0.2958, "timestamp": 1764815488000, "volume": 1337.0}
{"price": 0.2958, "timestamp": 1764815493000, "volume": 1569.0}
{"price": 0.2958, "timestamp": 1764815494000, "volume": 709.0}
{"price": 0.2957, "timestamp": 1764815496000, "volume": 53.0}
{"price": 0.2957, "timestamp": 1764815499000, "volume": 40.0}
{"price": 0.2956, "timestamp": 1764815501000, "volume": 1777.0}
{"price": 0.2954, "timestamp": 1764815503000, "volume": 25028.0}
{"price": 0.2953, "timestamp": 1764815504000, "volume": 1065.0}
{"price": 0.2953, "timestamp": 1764815505000, "volume": 21652.0}
{"price": 0.2952, "timestamp": 1764815509000, "volume": 305.0}
{"price": 0.2951, "timestamp": 1764815515000, "volume": 6636.0}
{"price": 0.2952, "timestamp": 1764815517000, "volume": 14067.0}
{"price": 0.2952, "timestamp": 1764815518000, "volume": 2468.0}
{"price": 0.2954, "timestamp": 1764815519000, "volume": 61565.0}
{"price": 0.2956, "timestamp": 1764815520000, "volume": 31988.0}
{"price": 0.2956, "timestamp": 1764815521000, "volume": 677.0}
{"price": 0.2956, "timestamp": 1764815522000, "volume": 5014.0}
{"price": 0.2957, "timestamp": 1764815526000, "volume": 8764.0}
{"price": 0.2959, "timestamp": 1764815527000, "volume": 2794.0}
{"price": 0.2959, "timestamp": 1764815529000, "volume": 3604.0}
{"price": 0.2958, "timestamp": 1764815531000, "volume": 853.0}
{"price": 0.2957, "timestamp": 1764815536000, "volume": 693.0}
{"price": 0.2957, "timestamp": 1764815541000, "volume": 56.0}
{"price": 0.2956, "timestamp": 1764815547000, "volume": 2229.0}
{"price": 0.2955, "timestamp": 1764815555000, "volume": 1406.0}
{"price": 0.2956, "timestamp": 1764815563000, "volume": 27.0}
{"price": 0.2956, "timestamp": 1764815565000, "volume": 4539.0}
{"price": 0.2957, "timestamp": 1764815566000, "volume": 76043.0}
{"price": 0.2956, "timestamp": 1764815567000, "volume": 34.0}
{"price": 0.2955, "timestamp": 1764815574000, "volume": 747.0}
{"price": 0.2955, "timestamp": 1764815577000, "volume": 143.0}
{"price": 0.2956, "timestamp": 1764815580000, "volume": 65.0}
{"price": 0.2954, "timestamp": 1764815581000, "volume": 109518.0}
{"price": 0.2955, "timestamp": 1764815582000, "volume": 227.0}
{"price": 0.2956, "timestamp": 1764815584000, "volume": 29424.0}
{"price": 0.2957, "timestamp": 1764815585000, "volume": 1178.0}
{"price": 0.2957, "timestamp": 1764815586000, "volume": 8311.0}
{"price": 0.2958, "timestamp": 1764815592000, "volume": 38177.0}
{"price": 0.2959, "timestamp": 1764815593000, "volume": 49854.0}
{"price": 0.2962, "timestamp": 1764815594000, "volume": 63968.0}
{"price": 0.296, "timestamp": 1764815595000, "volume": 454.0}
{"price": 0.2959, "timestamp": 1764815600000, "volume": 1421.0}
{"price": 0.2957, "timestamp": 1764815602000, "volume": 876.0}
{"price": 0.2957, "timestamp": 1764815606000, "volume": 329.0}
{"price": 0.2957, "timestamp": 1764815609000, "volume": 168.0}
{"price": 0.2956, "timestamp": 1764815611000, "volume": 1727.0}
{"price": 0.2955, "timestamp": 1764815612000, "volume": 1395.0}
{"price": 0.2955, "timestamp": 1764815613000, "volume": 1816.0}
{"price": 0.2957, "timestamp": 1764815615000, "volume": 6120.0}
{"price": 0.2958, "timestamp": 1764815616000, "volume": 428.0}
{"price": 0.2958, "timestamp": 1764815617000, "volume": 1398.0}
{"price": 0.2958, "timestamp": 1764815623000, "volume": 42.0}
{"price": 0.2958, "timestamp": 1764815626000, "volume": 579.0}
{"price": 0.2958, "timestamp": 1764815627000, "volume": 142.0}
{"price": 0.2959, "timestamp": 1764815628000, "volume": 1972.0}
{"price": 0.2959, "timestamp": 1764815629000, "volume": 11.0}
{"price": 0.2958, "timestamp": 1764815631000, "volume": 204.0}
{"price": 0.2957, "timestamp": 1764815632000, "volume": 77.0}
{"price": 0.2956, "timestamp": 1764815637000, "volume": 2466.0}
{"price": 0.2956, "timestamp": 1764815639000, "volume": 8107.0}
{"price": 0.2957, "timestamp": 1764815640000, "volume": 6632.0}
{"price": 0.2957, "timestamp": 1764815641000, "volume": 1780.0}
{"price": 0.2961, "timestamp": 1764815645000, "volume": 204075.0}
{"price": 0.2962, "timestamp": 1764815646000, "volume": 54411.0}
{"price": 0.2964, "timestamp": 1764815651000, "volume": 44774.0}
{"price": 0.2964, "timestamp": 1764815655000, "volume": 89128.0}
{"price": 0.2964, "timestamp": 1764815656000, "volume": 4489.0}
{"price": 0.2964, "timestamp": 1764815659000, "volume": 1463.0}
{"price": 0.2963, "timestamp": 1764815662000, "volume": 1809.0}
{"price": 0.2962, "timestamp": 1764815666000, "volume": 1320.0}
{"price": 0.2961, "timestamp": 1764815667000, "volume": 20599.0}
{"price": 0.2959, "timestamp": 1764815668000, "volume": 289.0}
{"price": 0.2958, "timestamp": 1764815670000, "volume": 3835.0}
{"price": 0.2957, "timestamp": 1764815671000, "volume": 88444.0}
{"price": 0.2957, "timestamp": 1764815673000, "volume": 286.0}
{"price": 0.2959, "timestamp": 1764815677000, "volume": 39479.0}
{"price": 0.2959, "timestamp": 1764815684000, "volume": 98.0}
{"price": 0.2959, "timestamp": 1764815685000, "volume": 60.0}
{"price": 0.2958, "timestamp": 1764815694000, "volume": 208.0}
{"price": 0.296, "timestamp": 1764815695000, "volume": 4768.0}
{"price": 0.2959, "timestamp": 1764815698000, "volume": 31.0}
{"price": 0.2959, "timestamp": 1764815700000, "volume": 84.0}
{"price": 0.2959, "timestamp": 1764815701000, "volume": 3674.0}
{"price": 0.2963, "timestamp": 1764815702000, "volume": 66691.0}
{"price": 0.2963, "timestamp": 1764815703000, "volume": 2461.0}
{"price": 0.2962, "timestamp": 1764815707000, "volume": 883.0}
{"price": 0.2961, "timestamp": 1764815708000, "volume": 3650.0}
{"price": 0.2961, "timestamp": 1764815713000, "volume": 8378.0}
{"price": 0.2961, "timestamp": 1764815714000, "volume": 137.0}
{"price": 0.2961, "timestamp": 1764815716000, "volume": 1339.0}
{"price": 0.296, "timestamp": 1764815718000, "volume": 15049.0}
{"price": 0.2961, "timestamp": 1764815720000, "volume": 50000.0}
{"price": 0.2961, "timestamp": 1764815730000, "volume": 728.0}
{"price": 0.2961, "timestamp": 1764815732000, "volume": 2098.0}
{"price": 0.2962, "timestamp": 1764815733000, "volume": 1771.0}
{"price": 0.2962, "timestamp": 1764815734000, "volume": 5706.0}
{"price": 0.2962, "timestamp": 1764815738000, "volume": 1502.0}
{"price": 0.2961, "timestamp": 1764815740000, "volume": 61074.0}
{"price": 0.2962, "timestamp": 1764815746000, "volume": 8330.0}
{"price": 0.2961, "timestamp": 1764815747000, "volume": 31271.0}
{"price": 0.296, "timestamp": 1764815749000, "volume": 862.0}
{"price": 0.296, "timestamp": 1764815751000, "volume": 286.0}
{"price": 0.296, "timestamp": 1764815752000, "volume": 338.0}
{"price": 0.2961, "timestamp": 1764815757000, "volume": 632.0}
{"price": 0.2962, "timestamp": 1764815761000, "volume": 3108.0}
{"price": 0.2963, "timestamp": 1764815762000, "volume": 31262.0}
{"price": 0.2963, "timestamp": 1764815764000, "volume": 15.0}
{"price": 0.2963, "timestamp": 1764815765000, "volume": 328.0}
{"price": 0.2963, "timestamp": 1764815766000, "volume": 63077.0}
{"price": 0.2962, "timestamp": 1764815769000, "volume": 473.0}
{"price": 0.2962, "timestamp": 1764815772000, "volume": 805.0}
{"price": 0.2963, "timestamp": 1764815773000, "volume": 468.0}
{"price": 0.2964, "timestamp": 1764815779000, "volume": 492.0}
{"price": 0.2966, "timestamp": 1764815780000, "volume": 46516.0}
{"price": 0.2964, "timestamp": 1764815781000, "volume": 45477.0}
{"price": 0.2964, "timestamp": 1764815782000, "volume": 1305.0}
{"price": 0.2964, "timestamp": 1764815784000, "volume": 7.0}
{"price": 0.2964, "timestamp": 1764815797000, "volume": 1160.0}
{"price": 0.2964, "timestamp": 1764815803000, "volume": 316.0}
{"price": 0.2964, "timestamp": 1764815804000, "volume": 27.0}
{"price": 0.2962, "timestamp": 1764815806000, "volume": 7907.0}
{"price": 0.2962, "timestamp": 1764815808000, "volume": 279.0}
{"price": 0.2962, "timestamp": 1764815815000, "volume": 17933.0}
{"price": 0.2962, "timestamp": 1764815820000, "volume": 18104.0}
{"price": 0.296, "timestamp": 1764815821000, "volume": 15228.0}
{"price": 0.2959, "timestamp": 1764815822000, "volume": 21885.0}
{"price": 0.2957, "timestamp": 1764815823000, "volume": 3149.0}
{"price": 0.2958, "timestamp": 1764815824000, "volume": 3695.0}
{"price": 0.2959, "timestamp": 1764815825000, "volume": 7402.0}
{"price": 0.296, "timestamp": 1764815829000, "volume": 163.0}
{"price": 0.296, "timestamp": 1764815837000, "volume": 387.0}
{"price": 0.2961, "timestamp": 1764815852000, "volume": 2081.0}
{"price": 0.296, "timestamp": 1764815863000, "volume": 16231.0}
{"price": 0.2961, "timestamp": 1764815865000, "volume": 302.0}
{"price": 0.2961, "timestamp": 1764815875000, "volume": 1104.0}
{"price": 0.2961, "timestamp": 1764815880000, "volume": 80.0}
{"price": 0.2961, "timestamp": 1764815881000, "volume": 543.0}
{"price": 0.2961, "timestamp": 1764815882000, "volume": 11450.0}
{"price": 0.2962, "timestamp": 1764815885000, "volume": 2821.0}
{"price": 0.296, "timestamp": 1764815887000, "volume": 7207.0}
{"price": 0.296, "timestamp": 1764815888000, "volume": 168.0}
{"price": 0.2961, "timestamp": 1764815894000, "volume": 2487.0}
{"price": 0.296, "timestamp": 1764815895000, "volume": 178.0}
{"price": 0.2959, "timestamp": 1764815897000, "volume": 1142.0}
{"price": 0.2959, "timestamp": 1764815905000, "volume": 594.0}
{"price": 0.2959, "timestamp": 1764815906000, "volume": 1614.0}
{"price": 0.2959, "timestamp": 1764815908000, "volume": 1065.0}
{"price": 0.2959, "timestamp": 1764815909000, "volume": 16738.0}
{"price": 0.296, "timestamp": 1764815912000, "volume": 413.0}
{"price": 0.296, "timestamp": 1764815915000, "volume": 912.0}
{"price": 0.2961, "timestamp": 1764815924000, "volume": 27.0}
{"price": 0.2961, "timestamp": 1764815925000, "volume": 7908.0}
{"price": 0.2963, "timestamp": 1764815926000, "volume": 182550.0}
{"price": 0.2964, "timestamp": 1764815928000, "volume": 2943.0}
{"price": 0.2963, "timestamp": 1764815931000, "volume": 5336.0}
{"price": 0.2966, "timestamp": 1764815932000, "volume": 84363.0}
{"price": 0.2967, "timestamp": 1764815933000, "volume": 12523.0}
{"price": 0.2969, "timestamp": 1764815934000, "volume": 3995.0}
{"price": 0.2971, "timestamp": 1764815935000, "volume": 160248.0}
{"price": 0.2972, "timestamp": 1764815938000, "volume": 3660.0}
{"price": 0.2972, "timestamp": 1764815939000, "volume": 2845.0}
{"price": 0.2973, "timestamp": 1764815940000, "volume": 32118.0}
{"price": 0.2973, "timestamp": 1764815941000, "volume": 36039.0}
{"price": 0.2972, "timestamp": 1764815942000, "volume": 10.0}
{"price": 0.2973, "timestamp": 1764815943000, "volume": 1252.0}
{"price": 0.2974, "timestamp": 1764815944000, "volume": 36241.0}
{"price": 0.2978, "timestamp": 1764815946000, "volume": 68631.0}
{"price": 0.2977, "timestamp": 1764815947000, "volume": 5316.0}
{"price": 0.2976, "timestamp": 1764815949000, "volume": 501088.0}
{"price": 0.2975, "timestamp": 1764815951000, "volume": 706.0}
{"price": 0.2975, "timestamp": 1764815954000, "volume": 5674.0}
{"price": 0.2975, "timestamp": 1764815956000, "volume": 168.0}
{"price": 0.2974, "timestamp": 1764815958000, "volume": 1833.0}
{"price": 0.2972, "timestamp": 1764815962000, "volume": 1925.0}
{"price": 0.2974, "timestamp": 1764815963000, "volume": 57811.0}
{"price": 0.2974, "timestamp": 1764815965000, "volume": 674.0}
{"price": 0.2974, "timestamp": 1764815970000, "volume": 1807.0}
{"price": 0.2974, "timestamp": 1764815976000, "volume": 194.0}
{"price": 0.2974, "timestamp": 1764815977000, "volume": 5283.0}
{"price": 0.2975, "timestamp": 1764815979000, "volume": 310.0}
{"price": 0.2974, "timestamp": 1764815982000, "volume": 500.0}
{"price": 0.2974, "timestamp": 1764815983000, "volume": 500.0}
{"price": 0.2975, "timestamp": 1764815986000, "volume": 26285.0}
{"price": 0.2974, "timestamp": 1764815991000, "volume": 2730.0}
{"price": 0.2972, "timestamp": 1764815992000, "volume": 24807.0}
{"price": 0.2973, "timestamp": 1764815993000, "volume": 12627.0}
{"price": 0.2974, "timestamp": 1764816000000, "volume": 55.0}
{"price": 0.2974, "timestamp": 1764816001000, "volume": 7582.0}
{"price": 0.2975, "timestamp": 1764816003000, "volume": 24625.0}
{"price": 0.2974, "timestamp": 1764816004000, "volume": 5250.0}
{"price": 0.2974, "timestamp": 1764816005000, "volume": 167.0}
{"price": 0.2973, "timestamp": 1764816006000, "volume": 13552.0}
{"price": 0.2972, "timestamp": 1764816007000, "volume": 16845.0}
{"price": 0.2971, "timestamp": 1764816012000, "volume": 6247.0}
{"price": 0.2972, "timestamp": 1764816014000, "volume": 50.0}
{"price": 0.2971, "timestamp": 1764816017000, "volume": 47.0}
{"price": 0.2971, "timestamp": 1764816021000, "volume": 1317.0}
{"price": 0.2971, "timestamp": 1764816026000, "volume": 648.0}
{"price": 0.297, "timestamp": 1764816029000, "volume": 1001.0}
{"price": 0.297, "timestamp": 1764816030000, "volume": 1083.0}
{"price": 0.297, "timestamp": 1764816032000, "volume": 460.0}
{"price": 0.2971, "timestamp": 1764816039000, "volume": 2526.0}
{"price": 0.2971, "timestamp": 1764816044000, "volume": 27.0}
{"price": 0.2971, "timestamp": 1764816045000, "volume": 30629.0}
{"price": 0.2971, "timestamp": 1764816046000, "volume": 154.0}
{"price": 0.2971, "timestamp": 1764816052000, "volume": 294.0}
{"price": 0.2972, "timestamp": 1764816054000, "volume": 7088.0}
{"price": 0.2972, "timestamp": 1764816057000, "volume": 500.0}
{"price": 0.2973, "timestamp": 1764816059000, "volume": 1642.0}
{"price": 0.2973, "timestamp": 1764816060000, "volume": 24008.0}
{"price": 0.2974, "timestamp": 1764816061000, "volume": 73534.0}
{"price": 0.2974, "timestamp": 1764816062000, "volume": 4054.0}
{"price": 0.2973, "timestamp": 1764816066000, "volume": 356.0}
{"price": 0.2972, "timestamp": 1764816068000, "volume": 4695.0}
{"price": 0.2973, "timestamp": 1764816070000, "volume": 100451.0}
{"price": 0.2973, "timestamp": 1764816071000, "volume": 2124.0}
{"price": 0.2971, "timestamp": 1764816075000, "volume": 24716.0}
{"price": 0.2971, "timestamp": 1764816078000, "volume": 722.0}
{"price": 0.2971, "timestamp": 1764816087000, "volume": 21278.0}
{"price": 0.297, "timestamp": 1764816090000, "volume": 24008.0}
{"price": 0.297, "timestamp": 1764816095000, "volume": 1543.0}
{"price": 0.297, "timestamp": 1764816097000, "volume": 7000.0}
{"price": 0.297, "timestamp": 1764816099000, "volume": 105.0}
{"price": 0.2969, "timestamp": 1764816103000, "volume": 345.0}
{"price": 0.2968, "timestamp": 1764816110000, "volume": 2698.0}
{"price": 0.2968, "timestamp": 1764816115000, "volume": 10362.0}
{"price": 0.2968, "timestamp": 1764816116000, "volume": 117.0}
{"price": 0.2967, "timestamp": 1764816121000, "volume": 16391.0}
{"price": 0.2966, "timestamp": 1764816122000, "volume": 1181.0}
{"price": 0.2966, "timestamp": 1764816124000, "volume": 26684.0}
{"price": 0.2966, "timestamp": 1764816125000, "volume": 31459.0}
{"price": 0.2964, "timestamp": 1764816126000, "volume": 2093.0}
{"price": 0.2963, "timestamp": 1764816128000, "volume": 133.0}
{"price": 0.2962, "timestamp": 1764816129000, "volume": 1329.0}
{"price": 0.2961, "timestamp": 1764816131000, "volume": 95290.0}
{"price": 0.2961, "timestamp": 1764816133000, "volume": 710.0}
{"price": 0.2962, "timestamp": 1764816135000, "volume": 4206.0}
{"price": 0.2963, "timestamp": 1764816136000, "volume": 150.0}
{"price": 0.2962, "timestamp": 1764816141000, "volume": 71.0}
{"price": 0.2963, "timestamp": 1764816142000, "volume": 1238.0}
{"price": 0.2964, "timestamp": 1764816143000, "volume": 118.0}
{"price": 0.2965, "timestamp": 1764816148000, "volume": 26963.0}
{"price": 0.2964, "timestamp": 1764816151000, "volume": 1131.0}
{"price": 0.2964, "timestamp": 1764816153000, "volume": 710.0}
{"price": 0.2964, "timestamp": 1764816156000, "volume": 80.0}
{"price": 0.2965, "timestamp": 1764816157000, "volume": 181.0}
{"price": 0.2964, "timestamp": 1764816158000, "volume": 52.0}
{"price": 0.2964, "timestamp": 1764816161000, "volume": 710.0}
{"price": 0.2965, "timestamp": 1764816164000, "volume": 27.0}
{"price": 0.2965, "timestamp": 1764816177000, "volume": 2448.0}
{"price": 0.2965, "timestamp": 1764816180000, "volume": 1823.0}
{"price": 0.2966, "timestamp": 1764816181000, "volume": 207.0}
{"price": 0.2966, "timestamp": 1764816184000, "volume": 4565.0}
{"price": 0.2967, "timestamp": 1764816186000, "volume": 2557.0}
{"price": 0.2967, "timestamp": 1764816191000, "volume": 303.0}
{"price": 0.2968, "timestamp": 1764816192000, "volume": 29644.0}
{"price": 0.297, "timestamp": 1764816194000, "volume": 17244.0}
{"price": 0.297, "timestamp": 1764816195000, "volume": 1823.0}
{"price": 0.297, "timestamp": 1764816196000, "volume": 178.0}
{"price": 0.2969, "timestamp": 1764816210000, "volume": 9929.0}
{"price": 0.2969, "timestamp": 1764816212000, "volume": 729.0}
{"price": 0.2968, "timestamp": 1764816215000, "volume": 11531.0}
{"price": 0.2968, "timestamp": 1764816217000, "volume": 459.0}
{"price": 0.297, "timestamp": 1764816219000, "volume": 3481.0}
{"price": 0.2969, "timestamp": 1764816222000, "volume": 24744.0}
{"price": 0.297, "timestamp": 1764816234000, "volume": 72.0}
{"price": 0.297, "timestamp": 1764816237000, "volume": 626.0}
{"price": 0.2971, "timestamp": 1764816240000, "volume": 1096.0}
{"price": 0.297, "timestamp": 1764816241000, "volume": 726.0}
{"price": 0.297, "timestamp": 1764816243000, "volume": 12881.0}
{"price": 0.2969, "timestamp": 1764816244000, "volume": 801.0}
{"price": 0.297, "timestamp": 1764816246000, "volume": 1010.0}
{"price": 0.297, "timestamp": 1764816249000, "volume": 32035.0}
{"price": 0.297, "timestamp": 1764816254000, "volume": 524.0}
{"price": 0.2969, "timestamp": 1764816255000, "volume": 2395.0}
{"price": 0.2969, "timestamp": 1764816256000, "volume": 177.0}
{"price": 0.297, "timestamp": 1764816257000, "volume": 134.0}
{"price": 0.2969, "timestamp": 1764816258000, "volume": 61.0}
{"price": 0.2969, "timestamp": 1764816261000, "volume": 3757.0}
{"price": 0.2967, "timestamp": 1764816264000, "volume": 20705.0}
{"price": 0.2967, "timestamp": 1764816265000, "volume": 1.0}
{"price": 0.2967, "timestamp": 1764816269000, "volume": 360.0}
{"price": 0.2967, "timestamp": 1764816277000, "volume": 758.0}
{"price": 0.2969, "timestamp": 1764816280000, "volume": 9706.0}
{"price": 0.297, "timestamp": 1764816285000, "volume": 659.0}
{"price": 0.2969, "timestamp": 1764816300000, "volume": 2460.0}
{"price": 0.2969, "timestamp": 1764816301000, "volume": 348.0}
{"price": 0.2968, "timestamp": 1764816302000, "volume": 1480.0}
{"price": 0.2967, "timestamp": 1764816303000, "volume": 461.0}
{"price": 0.2966, "timestamp": 1764816304000, "volume": 26.0}
{"price": 0.2966, "timestamp": 1764816315000, "volume": 1976.0}
{"price": 0.2966, "timestamp": 1764816316000, "volume": 1105.0}
{"price": 0.2966, "timestamp": 1764816317000, "volume": 1000.0}
{"price": 0.2966, "timestamp": 1764816318000, "volume": 1568.0}
{"price": 0.2966, "timestamp": 1764816326000, "volume": 366.0}
{"price": 0.2967, "timestamp": 1764816330000, "volume": 5185.0}
{"price": 0.2967, "timestamp": 1764816332000, "volume": 278.0}
{"price": 0.2968, "timestamp": 1764816336000, "volume": 33.0}
{"price": 0.2968, "timestamp": 1764816341000, "volume": 1756.0}
{"price": 0.2968, "timestamp": 1764816343000, "volume": 284.0}
{"price": 0.2967, "timestamp": 1764816349000, "volume": 67.0}
{"price": 0.2968, "timestamp": 1764816351000, "volume": 6965.0}
{"price": 0.2969, "timestamp": 1764816358000, "volume": 1598.0}
{"price": 0.297, "timestamp": 1764816359000, "volume": 120.0}
{"price": 0.297, "timestamp": 1764816360000, "volume": 2610.0}
{"price": 0.2971, "timestamp": 1764816361000, "volume": 73.0}
{"price": 0.2969, "timestamp": 1764816365000, "volume": 12637.0}
{"price": 0.2968, "timestamp": 1764816369000, "volume": 2132.0}
{"price": 0.2967, "timestamp": 1764816375000, "volume": 2610.0}
{"price": 0.2967, "timestamp": 1764816381000, "volume": 1520.0}
{"price": 0.2966, "timestamp": 1764816385000, "volume": 524.0}
{"price": 0.2965, "timestamp": 1764816389000, "volume": 5522.0}
{"price": 0.2964, "timestamp": 1764816390000, "volume": 2610.0}
{"price": 0.2965, "timestamp": 1764816395000, "volume": 3567.0}
{"price": 0.2965, "timestamp": 1764816399000, "volume": 202.0}
{"price": 0.2963, "timestamp": 1764816403000, "volume": 27976.0}
{"price": 0.2963, "timestamp": 1764816404000, "volume": 68.0}
{"price": 0.2962, "timestamp": 1764816405000, "volume": 70799.0}
{"price": 0.2963, "timestamp": 1764816406000, "volume": 35.0}
{"price": 0.2964, "timestamp": 1764816410000, "volume": 771.0}
{"price": 0.2965, "timestamp": 1764816415000, "volume": 33.0}
{"price": 0.2965, "timestamp": 1764816416000, "volume": 33.0}
{"price": 0.2965, "timestamp": 1764816417000, "volume": 33.0}
{"price": 0.2965, "timestamp": 1764816418000, "volume": 33.0}
{"price": 0.2963, "timestamp": 1764816421000, "volume": 134254.0}
{"price": 0.2963, "timestamp": 1764816432000, "volume": 17.0}
{"price": 0.2963, "timestamp": 1764816444000, "volume": 16991.0}
{"price": 0.2965, "timestamp": 1764816445000, "volume": 46109.0}
{"price": 0.2965, "timestamp": 1764816449000, "volume": 27665.0}
{"price": 0.2965, "timestamp": 1764816453000, "volume": 15969.0}
{"price": 0.2966, "timestamp": 1764816455000, "volume": 403.0}
{"price": 0.2971, "timestamp": 1764816456000, "volume": 103941.0}
{"price": 0.2971, "timestamp": 1764816457000, "volume": 49.0}
{"price": 0.297, "timestamp": 1764816458000, "volume": 2014.0}
{"price": 0.2971, "timestamp": 1764816459000, "volume": 74.0}
{"price": 0.2971, "timestamp": 1764816461000, "volume": 6321.0}
{"price": 0.2972, "timestamp": 1764816463000, "volume": 817.0}
{"price": 0.2972, "timestamp": 1764816465000, "volume": 844.0}
{"price": 0.2971, "timestamp": 1764816467000, "volume": 541.0}
{"price": 0.2971, "timestamp": 1764816470000, "volume": 7330.0}
{"price": 0.2969, "timestamp": 1764816472000, "volume": 171357.0}
{"price": 0.2968, "timestamp": 1764816476000, "volume": 617.0}
{"price": 0.2969, "timestamp": 1764816477000, "volume": 24748.0}
{"price": 0.2968, "timestamp": 1764816479000, "volume": 114.0}
{"price": 0.2968, "timestamp": 1764816480000, "volume": 188.0}
{"price": 0.2969, "timestamp": 1764816481000, "volume": 375.0}
{"price": 0.2968, "timestamp": 1764816482000, "volume": 371.0}
{"price": 0.2966, "timestamp": 1764816483000, "volume": 4604.0}
{"price": 0.2966, "timestamp": 1764816484000, "volume": 55.0}
{"price": 0.2967, "timestamp": 1764816493000, "volume": 48085.0}
{"price": 0.2968, "timestamp": 1764816495000, "volume": 803.0}
{"price": 0.2968, "timestamp": 1764816496000, "volume": 241.0}
{"price": 0.2968, "timestamp": 1764816497000, "volume": 10.0}
{"price": 0.2968, "timestamp": 1764816504000, "volume": 110.0}
{"price": 0.2968, "timestamp": 1764816505000, "volume": 17.0}
{"price": 0.2967, "timestamp": 1764816508000, "volume": 249.0}
{"price": 0.2966, "timestamp": 1764816510000, "volume": 3370.0}
{"price": 0.2966, "timestamp": 1764816511000, "volume": 48403.0}
{"price": 0.2966, "timestamp": 1764816512000, "volume": 4991.0}
{"price": 0.2966, "timestamp": 1764816516000, "volume": 35.0}
{"price": 0.2967, "timestamp": 1764816518000, "volume": 287.0}
{"price": 0.2966, "timestamp": 1764816525000, "volume": 3329.0}
{"price": 0.2966, "timestamp": 1764816529000, "volume": 10854.0}
{"price": 0.2966, "timestamp": 1764816532000, "volume": 1992.0}
{"price": 0.2966, "timestamp": 1764816534000, "volume": 32.0}
{"price": 0.2969, "timestamp": 1764816535000, "volume": 52446.0}
{"price": 0.297, "timestamp": 1764816536000, "volume": 132.0}
{"price": 0.2971, "timestamp": 1764816537000, "volume": 157.0}
{"price": 0.2971, "timestamp": 1764816539000, "volume": 3066.0}
{"price": 0.2971, "timestamp": 1764816540000, "volume": 53.0}
{"price": 0.2972, "timestamp": 1764816541000, "volume": 59363.0}
{"price": 0.2972, "timestamp": 1764816545000, "volume": 24261.0}
{"price": 0.2972, "timestamp": 1764816546000, "volume": 358.0}
{"price": 0.2973, "timestamp": 1764816547000, "volume": 7089.0}
{"price": 0.2974, "timestamp": 1764816548000, "volume": 65767.0}
{"price": 0.2975, "timestamp": 1764816549000, "volume": 3173.0}
{"price": 0.2975, "timestamp": 1764816552000, "volume": 1140.0}
{"price": 0.2976, "timestamp": 1764816557000, "volume": 535.0}
{"price": 0.2976, "timestamp": 1764816558000, "volume": 17.0}
{"price": 0.2977, "timestamp": 1764816566000, "volume": 366.0}
{"price": 0.2976, "timestamp": 1764816567000, "volume": 742.0}
{"price": 0.2976, "timestamp": 1764816571000, "volume": 2189.0}
{"price": 0.2976, "timestamp": 1764816576000, "volume": 853.0}
{"price": 0.2977, "timestamp": 1764816583000, "volume": 2493.0}
{"price": 0.2978, "timestamp": 1764816584000, "volume": 79.0}
{"price": 0.2978, "timestamp": 1764816585000, "volume": 336.0}
{"price": 0.2977, "timestamp": 1764816587000, "volume": 9691.0}
{"price": 0.2977, "timestamp": 1764816588000, "volume": 2651.0}
{"price": 0.2976, "timestamp": 1764816591000, "volume": 97.0}
{"price": 0.2975, "timestamp": 1764816594000, "volume": 1221.0}
{"price": 0.2976, "timestamp": 1764816595000, "volume": 30625.0}
{"price": 0.2977, "timestamp": 1764816596000, "volume": 336.0}
{"price": 0.2978, "timestamp": 1764816600000, "volume": 23694.0}
{"price": 0.2978, "timestamp": 1764816601000, "volume": 23803.0}
{"price": 0.2978, "timestamp": 1764816604000, "volume": 34.0}
{"price": 0.2977, "timestamp": 1764816605000, "volume": 4149.0}
{"price": 0.2977, "timestamp": 1764816607000, "volume": 1118.0}
{"price": 0.2978, "timestamp": 1764816608000, "volume": 169.0}
{"price": 0.2979, "timestamp": 1764816618000, "volume": 3296.0}
{"price": 0.2979, "timestamp": 1764816622000, "volume": 173622.0}
{"price": 0.2979, "timestamp": 1764816623000, "volume": 6135.0}
{"price": 0.2979, "timestamp": 1764816625000, "volume": 810.0}
{"price": 0.2978, "timestamp": 1764816629000, "volume": 2900.0}
{"price": 0.2978, "timestamp": 1764816630000, "volume": 10.0}
{"price": 0.2978, "timestamp": 1764816632000, "volume": 25.0}
{"price": 0.2979, "timestamp": 1764816634000, "volume": 2858.0}
{"price": 0.2979, "timestamp": 1764816635000, "volume": 1128.0}
{"price": 0.2978, "timestamp": 1764816636000, "volume": 2830.0}
{"price": 0.2976, "timestamp": 1764816640000, "volume": 18633.0}
{"price": 0.2977, "timestamp": 1764816645000, "volume": 27.0}
{"price": 0.2976, "timestamp": 1764816648000, "volume": 531.0}
{"price": 0.2975, "timestamp": 1764816649000, "volume": 366.0}
{"price": 0.2976, "timestamp": 1764816653000, "volume": 193.0}
{"price": 0.2976, "timestamp": 1764816655000, "volume": 20000.0}
{"price": 0.2976, "timestamp": 1764816656000, "volume": 1633.0}
{"price": 0.2974, "timestamp": 1764816659000, "volume": 14127.0}
{"price": 0.2974, "timestamp": 1764816660000, "volume": 2135.0}
{"price": 0.2973, "timestamp": 1764816661000, "volume": 6011.0}
{"price": 0.2973, "timestamp": 1764816663000, "volume": 21633.0}
{"price": 0.2975, "timestamp": 1764816665000, "volume": 46214.0}
{"price": 0.2976, "timestamp": 1764816666000, "volume": 36.0}
{"price": 0.2976, "timestamp": 1764816671000, "volume": 59320.0}
{"price": 0.2977, "timestamp": 1764816689000, "volume": 1991.0}
{"price": 0.2977, "timestamp": 1764816691000, "volume": 167.0}
{"price": 0.2977, "timestamp": 1764816692000, "volume": 2157.0}
{"price": 0.2972, "timestamp": 1764816693000, "volume": 69890.0}
{"price": 0.2972, "timestamp": 1764816694000, "volume": 1481.0}
{"price": 0.2972, "timestamp": 1764816695000, "volume": 10334.0}
{"price": 0.2973, "timestamp": 1764816696000, "volume": 2785.0}
{"price": 0.2975, "timestamp": 1764816698000, "volume": 38913.0}
{"price": 0.2974, "timestamp": 1764816700000, "volume": 417.0}
{"price": 0.2976, "timestamp": 1764816704000, "volume": 71.0}
{"price": 0.2977, "timestamp": 1764816706000, "volume": 59.0}
{"price": 0.2977, "timestamp": 1764816710000, "volume": 39.0}
{"price": 0.2977, "timestamp": 1764816711000, "volume": 15221.0}
{"price": 0.2976, "timestamp": 1764816713000, "volume": 7595.0}
{"price": 0.2976, "timestamp": 1764816714000, "volume": 1982.0}
{"price": 0.2975, "timestamp": 1764816718000, "volume": 3101.0}
{"price": 0.2974, "timestamp": 1764816721000, "volume": 3977.0}
{"price": 0.2976, "timestamp": 1764816724000, "volume": 2718.0}
{"price": 0.2976, "timestamp": 1764816725000, "volume": 292.0}
{"price": 0.2976, "timestamp": 1764816726000, "volume": 6674.0}
{"price": 0.2975, "timestamp": 1764816729000, "volume": 200.0}
{"price": 0.2976, "timestamp": 1764816733000, "volume": 378.0}
{"price": 0.2976, "timestamp": 1764816734000, "volume": 323.0}
{"price": 0.2975, "timestamp": 1764816735000, "volume": 139.0}
{"price": 0.2975, "timestamp": 1764816737000, "volume": 158.0}
{"price": 0.2976, "timestamp": 1764816739000, "volume": 23529.0}
{"price": 0.2976, "timestamp": 1764816741000, "volume": 391.0}
{"price": 0.2977, "timestamp": 1764816747000, "volume": 3996.0}
{"price": 0.2975, "timestamp": 1764816751000, "volume": 3402.0}
{"price": 0.2973, "timestamp": 1764816755000, "volume": 2506.0}
{"price": 0.2971, "timestamp": 1764816756000, "volume": 50356.0}
{"price": 0.2968, "timestamp": 1764816757000, "volume": 92095.0}
{"price": 0.2967, "timestamp": 1764816758000, "volume": 5768.0}
{"price": 0.2967, "timestamp": 1764816759000, "volume": 7.0}
{"price": 0.2968, "timestamp": 1764816761000, "volume": 5558.0}
{"price": 0.2968, "timestamp": 1764816763000, "volume": 345.0}
{"price": 0.2969, "timestamp": 1764816764000, "volume": 36213.0}
{"price": 0.297, "timestamp": 1764816765000, "volume": 10836.0}
{"price": 0.2971, "timestamp": 1764816766000, "volume": 27.0}
{"price": 0.2971, "timestamp": 1764816767000, "volume": 733.0}
{"price": 0.297, "timestamp": 1764816769000, "volume": 230.0}
{"price": 0.297, "timestamp": 1764816772000, "volume": 99.0}
{"price": 0.2971, "timestamp": 1764816773000, "volume": 24155.0}
{"price": 0.2971, "timestamp": 1764816776000, "volume": 4343.0}
{"price": 0.2972, "timestamp": 1764816777000, "volume": 120.0}
{"price": 0.2973, "timestamp": 1764816779000, "volume": 36194.0}
{"price": 0.2973, "timestamp": 1764816781000, "volume": 947.0}
{"price": 0.2972, "timestamp": 1764816782000, "volume": 35390.0}
{"price": 0.2972, "timestamp": 1764816784000, "volume": 2384.0}
{"price": 0.2973, "timestamp": 1764816786000, "volume": 75290.0}
{"price": 0.2973, "timestamp": 1764816792000, "volume": 82.0}
{"price": 0.2972, "timestamp": 1764816800000, "volume": 5052.0}
{"price": 0.2972, "timestamp": 1764816803000, "volume": 23.0}
{"price": 0.2972, "timestamp": 1764816809000, "volume": 1646.0}
{"price": 0.2973, "timestamp": 1764816812000, "volume": 30684.0}
{"price": 0.2974, "timestamp": 1764816816000, "volume": 1009.0}
{"price": 0.2973, "timestamp": 1764816819000, "volume": 3201.0}
{"price": 0.2972, "timestamp": 1764816822000, "volume": 481.0}
{"price": 0.2972, "timestamp": 1764816825000, "volume": 23.0}
{"price": 0.2972, "timestamp": 1764816826000, "volume": 17905.0}
{"price": 0.2972, "timestamp": 1764816827000, "volume": 6914.0}
{"price": 0.2972, "timestamp": 1764816833000, "volume": 477.0}
{"price": 0.2971, "timestamp": 1764816836000, "volume": 382.0}
{"price": 0.2971, "timestamp": 1764816837000, "volume": 2719.0}
{"price": 0.2973, "timestamp": 1764816841000, "volume": 529.0}
{"price": 0.2973, "timestamp": 1764816844000, "volume": 22.0}
{"price": 0.2974, "timestamp": 1764816846000, "volume": 32952.0}
{"price": 0.2975, "timestamp": 1764816857000, "volume": 34242.0}
{"price": 0.2975, "timestamp": 1764816871000, "volume": 1078.0}
{"price": 0.2976, "timestamp": 1764816878000, "volume": 3140.0}
{"price": 0.2977, "timestamp": 1764816881000, "volume": 3125.0}
{"price": 0.2976, "timestamp": 1764816886000, "volume": 6518.0}
{"price": 0.2975, "timestamp": 1764816888000, "volume": 497.0}
{"price": 0.2975, "timestamp": 1764816894000, "volume": 2448.0}
{"price": 0.2974, "timestamp": 1764816899000, "volume": 2196.0}
{"price": 0.2973, "timestamp": 1764816900000, "volume": 665.0}
{"price": 0.2973, "timestamp": 1764816901000, "volume": 2097.0}
{"price": 0.2972, "timestamp": 1764816903000, "volume": 9654.0}
{"price": 0.2971, "timestamp": 1764816904000, "volume": 451.0}
{"price": 0.297, "timestamp": 1764816909000, "volume": 200.0}
{"price": 0.297, "timestamp": 1764816912000, "volume": 4351.0}
{"price": 0.297, "timestamp": 1764816920000, "volume": 310.0}
{"price": 0.2971, "timestamp": 1764816921000, "volume": 3708.0}
{"price": 0.2972, "timestamp": 1764816925000, "volume": 1678.0}
{"price": 0.297, "timestamp": 1764816927000, "volume": 259559.0}
{"price": 0.2968, "timestamp": 1764816929000, "volume": 18200.0}
{"price": 0.2967, "timestamp": 1764816931000, "volume": 232.0}
{"price": 0.2962, "timestamp": 1764816932000, "volume": 28341.0}
{"price": 0.2961, "timestamp": 1764816937000, "volume": 2529.0}
{"price": 0.2962, "timestamp": 1764816938000, "volume": 1682.0}
{"price": 0.2962, "timestamp": 1764816939000, "volume": 7015.0}
{"price": 0.2963, "timestamp": 1764816940000, "volume": 590.0}
{"price": 0.2962, "timestamp": 1764816941000, "volume": 728.0}
{"price": 0.2962, "timestamp": 1764816942000, "volume": 262.0}
{"price": 0.2962, "timestamp": 1764816947000, "volume": 4069.0}
{"price": 0.2962, "timestamp": 1764816948000, "volume": 1573.0}
{"price": 0.2962, "timestamp": 1764816950000, "volume": 24.0}
{"price": 0.2961, "timestamp": 1764816951000, "volume": 38.0}
{"price": 0.2963, "timestamp": 1764816952000, "volume": 1927.0}
{"price": 0.2962, "timestamp": 1764816954000, "volume": 38.0}
{"price": 0.2963, "timestamp": 1764816955000, "volume": 1213.0}
{"price": 0.296, "timestamp": 1764816960000, "volume": 22639.0}
{"price": 0.2961, "timestamp": 1764816961000, "volume": 70.0}
{"price": 0.296, "timestamp": 1764816962000, "volume": 3788.0}
{"price": 0.2958, "timestamp": 1764816963000, "volume": 5816.0}
{"price": 0.2958, "timestamp": 1764816968000, "volume": 3166.0}
{"price": 0.2957, "timestamp": 1764816970000, "volume": 214.0}
{"price": 0.2959, "timestamp": 1764816971000, "volume": 2934.0}
{"price": 0.2959, "timestamp": 1764816972000, "volume": 6719.0}
{"price": 0.2959, "timestamp": 1764816976000, "volume": 435.0}
{"price": 0.2959, "timestamp": 1764816978000, "volume": 8.0}
{"price": 0.2959, "timestamp": 1764816981000, "volume": 8.0}
{"price": 0.2959, "timestamp": 1764816984000, "volume": 8.0}
{"price": 0.2959, "timestamp": 1764816993000, "volume": 795.0}
{"price": 0.2961, "timestamp": 1764817006000, "volume": 6353.0}
{"price": 0.2961, "timestamp": 1764817007000, "volume": 252.0}
{"price": 0.2961, "timestamp": 1764817008000, "volume": 1028.0}
{"price": 0.296, "timestamp": 1764817017000, "volume": 916.0}
{"price": 0.2958, "timestamp": 1764817020000, "volume": 5020.0}
{"price": 0.2959, "timestamp": 1764817021000, "volume": 153.0}
{"price": 0.2959, "timestamp": 1764817022000, "volume": 492.0}
{"price": 0.296, "timestamp": 1764817023000, "volume": 454.0}
{"price": 0.296, "timestamp": 1764817029000, "volume": 440.0}
{"price": 0.296, "timestamp": 1764817032000, "volume": 55.0}
{"price": 0.296, "timestamp": 1764817038000, "volume": 2.0}
{"price": 0.296, "timestamp": 1764817044000, "volume": 830.0}
{"price": 0.2959, "timestamp": 1764817049000, "volume": 3053.0}
{"price": 0.2955, "timestamp": 1764817054000, "volume": 53203.0}
{"price": 0.2957, "timestamp": 1764817059000, "volume": 10521.0}
{"price": 0.2958, "timestamp": 1764817061000, "volume": 7330.0}
{"price": 0.2958, "timestamp": 1764817062000, "volume": 45.0}
{"price": 0.2958, "timestamp": 1764817065000, "volume": 89.0}
{"price": 0.2957, "timestamp": 1764817066000, "volume": 5123.0}
{"price": 0.2958, "timestamp": 1764817070000, "volume": 22284.0}
{"price": 0.2958, "timestamp": 1764817074000, "volume": 55.0}
{"price": 0.2958, "timestamp": 1764817077000, "volume": 372.0}
{"price": 0.2958, "timestamp": 1764817080000, "volume": 2645.0}
{"price": 0.2959, "timestamp": 1764817081000, "volume": 8057.0}
{"price": 0.2958, "timestamp": 1764817082000, "volume": 725.0}
{"price": 0.2958, "timestamp": 1764817084000, "volume": 22153.0}
{"price": 0.2958, "timestamp": 1764817088000, "volume": 17134.0}
{"price": 0.2958, "timestamp": 1764817093000, "volume": 3211.0}
{"price": 0.2957, "timestamp": 1764817098000, "volume": 7302.0}
{"price": 0.2956, "timestamp": 1764817103000, "volume": 4960.0}
{"price": 0.2956, "timestamp": 1764817105000, "volume": 11674.0}
{"price": 0.2956, "timestamp": 1764817107000, "volume": 6152.0}
{"price": 0.2958, "timestamp": 1764817108000, "volume": 18965.0}
{"price": 0.2958, "timestamp": 1764817109000, "volume": 5741.0}
{"price": 0.2958, "timestamp": 1764817113000, "volume": 33.0}
{"price": 0.2958, "timestamp": 1764817114000, "volume": 454.0}
{"price": 0.2958, "timestamp": 1764817116000, "volume": 126.0}
{"price": 0.2958, "timestamp": 1764817117000, "volume": 259.0}
{"price": 0.2961, "timestamp": 1764817119000, "volume": 47555.0}
{"price": 0.2961, "timestamp": 1764817120000, "volume": 170.0}
{"price": 0.2962, "timestamp": 1764817126000, "volume": 27.0}
{"price": 0.2962, "timestamp": 1764817127000, "volume": 121.0}
{"price": 0.2961, "timestamp": 1764817128000, "volume": 14283.0}
{"price": 0.2962, "timestamp": 1764817130000, "volume": 7089.0}
{"price": 0.2961, "timestamp": 1764817131000, "volume": 33.0}
{"price": 0.2961, "timestamp": 1764817133000, "volume": 5772.0}
{"price": 0.2961, "timestamp": 1764817136000, "volume": 1108.0}
{"price": 0.2962, "timestamp": 1764817137000, "volume": 273.0}
{"price": 0.2961, "timestamp": 1764817138000, "volume": 3700.0}
{"price": 0.2961, "timestamp": 1764817140000, "volume": 345.0}
{"price": 0.2961, "timestamp": 1764817141000, "volume": 71.0}
{"price": 0.296, "timestamp": 1764817143000, "volume": 837.0}
{"price": 0.296, "timestamp": 1764817144000, "volume": 4180.0}
{"price": 0.296, "timestamp": 1764817164000, "volume": 515.0}
{"price": 0.2961, "timestamp": 1764817166000, "volume": 6962.0}
{"price": 0.296, "timestamp": 1764817167000, "volume": 14901.0}
{"price": 0.296, "timestamp": 1764817172000, "volume": 1902.0}
{"price": 0.2959, "timestamp": 1764817175000, "volume": 9436.0}
{"price": 0.2959, "timestamp": 1764817184000, "volume": 132.0}
{"price": 0.2959, "timestamp": 1764817191000, "volume": 388.0}
{"price": 0.2959, "timestamp": 1764817199000, "volume": 244.0}
{"price": 0.2958, "timestamp": 1764817200000, "volume": 54.0}
{"price": 0.2958, "timestamp": 1764817201000, "volume": 2618.0}
{"price": 0.2958, "timestamp": 1764817202000, "volume": 2511.0}
{"price": 0.2959, "timestamp": 1764817205000, "volume": 2899.0}
{"price": 0.2958, "timestamp": 1764817206000, "volume": 255.0}
{"price": 0.2957, "timestamp": 1764817207000, "volume": 3320.0}
{"price": 0.2956, "timestamp": 1764817208000, "volume": 483.0}
{"price": 0.2957, "timestamp": 1764817217000, "volume": 3213.0}
{"price": 0.2959, "timestamp": 1764817218000, "volume": 24456.0}
{"price": 0.2959, "timestamp": 1764817222000, "volume": 169.0}
{"price": 0.2959, "timestamp": 1764817223000, "volume": 66.0}
{"price": 0.2958, "timestamp": 1764817224000, "volume": 6785.0}
{"price": 0.2956, "timestamp": 1764817227000, "volume": 31508.0}
{"price": 0.2957, "timestamp": 1764817229000, "volume": 203.0}
{"price": 0.2956, "timestamp": 1764817237000, "volume": 6995.0}
{"price": 0.2956, "timestamp": 1764817241000, "volume": 33.0}
{"price": 0.2956, "timestamp": 1764817242000, "volume": 33.0}
{"price": 0.2956, "timestamp": 1764817246000, "volume": 27.0}
{"price": 0.2955, "timestamp": 1764817248000, "volume": 3481.0}
{"price": 0.2956, "timestamp": 1764817250000, "volume": 1094.0}
{"price": 0.2957, "timestamp": 1764817254000, "volume": 1777.0}
{"price": 0.2956, "timestamp": 1764817260000, "volume": 820.0}
{"price": 0.2956, "timestamp": 1764817261000, "volume": 430.0}
{"price": 0.2958, "timestamp": 1764817264000, "volume": 23015.0}
{"price": 0.2958, "timestamp": 1764817265000, "volume": 33.0}
{"price": 0.2958, "timestamp": 1764817267000, "volume": 26943.0}
{"price": 0.2959, "timestamp": 1764817269000, "volume": 58551.0}
{"price": 0.2959, "timestamp": 1764817270000, "volume": 47286.0}
{"price": 0.296, "timestamp": 1764817271000, "volume": 34.0}
{"price": 0.2961, "timestamp": 1764817275000, "volume": 22438.0}
{"price": 0.2962, "timestamp": 1764817277000, "volume": 10292.0}
{"price": 0.2961, "timestamp": 1764817279000, "volume": 23987.0}
{"price": 0.2961, "timestamp": 1764817280000, "volume": 279.0}
{"price": 0.296, "timestamp": 1764817283000, "volume": 1630.0}
{"price": 0.2959, "timestamp": 1764817285000, "volume": 337.0}
{"price": 0.296, "timestamp": 1764817287000, "volume": 3016.0}
{"price": 0.2959, "timestamp": 1764817291000, "volume": 1492.0}
{"price": 0.2962, "timestamp": 1764817292000, "volume": 15759.0}
{"price": 0.2962, "timestamp": 1764817293000, "volume": 13439.0}
{"price": 0.2961, "timestamp": 1764817294000, "volume": 1352.0}
{"price": 0.2962, "timestamp": 1764817303000, "volume": 380.0}
{"price": 0.2962, "timestamp": 1764817307000, "volume": 5233.0}
{"price": 0.2961, "timestamp": 1764817308000, "volume": 457.0}
{"price": 0.2959, "timestamp": 1764817309000, "volume": 10853.0}
{"price": 0.296, "timestamp": 1764817317000, "volume": 330.0}
{"price": 0.2959, "timestamp": 1764817319000, "volume": 5233.0}
{"price": 0.2958, "timestamp": 1764817320000, "volume": 2349.0}
{"price": 0.2957, "timestamp": 1764817321000, "volume": 4881.0}
{"price": 0.2957, "timestamp": 1764817327000, "volume": 4106.0}
{"price": 0.2956, "timestamp": 1764817328000, "volume": 1453.0}
{"price": 0.2957, "timestamp": 1764817330000, "volume": 6046.0}
{"price": 0.2961, "timestamp": 1764817332000, "volume": 58558.0}
{"price": 0.2961, "timestamp": 1764817338000, "volume": 15798.0}
{"price": 0.2961, "timestamp": 1764817339000, "volume": 5672.0}
{"price": 0.2959, "timestamp": 1764817340000, "volume": 219.0}
{"price": 0.2957, "timestamp": 1764817341000, "volume": 386.0}
{"price": 0.2958, "timestamp": 1764817342000, "volume": 1101.0}
{"price": 0.2957, "timestamp": 1764817343000, "volume": 13595.0}
{"price": 0.2958, "timestamp": 1764817344000, "volume": 6820.0}
{"price": 0.2959, "timestamp": 1764817346000, "volume": 4493.0}
{"price": 0.296, "timestamp": 1764817348000, "volume": 126.0}
{"price": 0.2961, "timestamp": 1764817349000, "volume": 7796.0}
{"price": 0.2961, "timestamp": 1764817350000, "volume": 72.0}
{"price": 0.2961, "timestamp": 1764817364000, "volume": 26622.0}
{"price": 0.2961, "timestamp": 1764817365000, "volume": 1317.0}
{"price": 0.2962, "timestamp": 1764817367000, "volume": 27.0}
{"price": 0.2961, "timestamp": 1764817371000, "volume": 460.0}
{"price": 0.2961, "timestamp": 1764817375000, "volume": 1055.0}
{"price": 0.2962, "timestamp": 1764817377000, "volume": 17.0}
{"price": 0.2961, "timestamp": 1764817380000, "volume": 4800.0}
{"price": 0.2961, "timestamp": 1764817381000, "volume": 391.0}
{"price": 0.2961, "timestamp": 1764817382000, "volume": 554.0}
{"price": 0.2962, "timestamp": 1764817389000, "volume": 7085.0}
{"price": 0.2962, "timestamp": 1764817390000, "volume": 516.0}
{"price": 0.2965, "timestamp": 1764817399000, "volume": 107379.0}
{"price": 0.2966, "timestamp": 1764817400000, "volume": 43153.0}
{"price": 0.2965, "timestamp": 1764817402000, "volume": 3651.0}
{"price": 0.2966, "timestamp": 1764817413000, "volume": 460.0}
{"price": 0.2965, "timestamp": 1764817420000, "volume": 2006.0}
{"price": 0.2964, "timestamp": 1764817423000, "volume": 2717.0}
{"price": 0.2964, "timestamp": 1764817437000, "volume": 3940.0}
{"price": 0.2965, "timestamp": 1764817440000, "volume": 21.0}
{"price": 0.2966, "timestamp": 1764817441000, "volume": 425.0}
{"price": 0.2966, "timestamp": 1764817442000, "volume": 476.0}
{"price": 0.2966, "timestamp": 1764817443000, "volume": 315.0}
{"price": 0.2965, "timestamp": 1764817445000, "volume": 1289.0}
{"price": 0.2964, "timestamp": 1764817447000, "volume": 4074.0}
{"price": 0.2964, "timestamp": 1764817452000, "volume": 91.0}
{"price": 0.2963, "timestamp": 1764817460000, "volume": 4760.0}
{"price": 0.2963, "timestamp": 1764817461000, "volume": 83.0}
{"price": 0.2965, "timestamp": 1764817462000, "volume": 194.0}
{"price": 0.2966, "timestamp": 1764817463000, "volume": 1438.0}
{"price": 0.2967, "timestamp": 1764817466000, "volume": 160.0}
{"price": 0.2967, "timestamp": 1764817469000, "volume": 126.0}
{"price": 0.2964, "timestamp": 1764817471000, "volume": 58000.0}
{"price": 0.2965, "timestamp": 1764817472000, "volume": 9925.0}
{"price": 0.2966, "timestamp": 1764817479000, "volume": 226.0}
{"price": 0.2967, "timestamp": 1764817482000, "volume": 34.0}
{"price": 0.2968, "timestamp": 1764817486000, "volume": 36649.0}
{"price": 0.2969, "timestamp": 1764817487000, "volume": 27.0}
{"price": 0.2968, "timestamp": 1764817500000, "volume": 56.0}
{"price": 0.2969, "timestamp": 1764817501000, "volume": 262.0}
{"price": 0.2969, "timestamp": 1764817502000, "volume": 10325.0}
{"price": 0.2968, "timestamp": 1764817504000, "volume": 6037.0}
{"price": 0.2966, "timestamp": 1764817505000, "volume": 2269.0}
{"price": 0.2965, "timestamp": 1764817506000, "volume": 74.0}
{"price": 0.2964, "timestamp": 1764817508000, "volume": 282.0}
{"price": 0.2964, "timestamp": 1764817509000, "volume": 43.0}
{"price": 0.2964, "timestamp": 1764817515000, "volume": 27.0}
{"price": 0.2962, "timestamp": 1764817516000, "volume": 80800.0}
{"price": 0.2962, "timestamp": 1764817519000, "volume": 21275.0}
{"price": 0.2964, "timestamp": 1764817524000, "volume": 51578.0}
{"price": 0.2964, "timestamp": 1764817525000, "volume": 1027.0}
{"price": 0.2963, "timestamp": 1764817527000, "volume": 16.0}
{"price": 0.2963, "timestamp": 1764817529000, "volume": 726.0}
{"price": 0.2962, "timestamp": 1764817539000, "volume": 25938.0}
{"price": 0.2961, "timestamp": 1764817540000, "volume": 27.0}
{"price": 0.2961, "timestamp": 1764817545000, "volume": 4956.0}
{"price": 0.2961, "timestamp": 1764817550000, "volume": 156.0}
{"price": 0.2961, "timestamp": 1764817554000, "volume": 4641.0}
{"price": 0.2961, "timestamp": 1764817555000, "volume": 717.0}
{"price": 0.2962, "timestamp": 1764817556000, "volume": 5259.0}
{"price": 0.2962, "timestamp": 1764817560000, "volume": 19.0}
{"price": 0.2963, "timestamp": 1764817561000, "volume": 319.0}
{"price": 0.2964, "timestamp": 1764817563000, "volume": 1130.0}
{"price": 0.2965, "timestamp": 1764817567000, "volume": 300.0}
{"price": 0.2965, "timestamp": 1764817568000, "volume": 1145.0}
{"price": 0.2964, "timestamp": 1764817569000, "volume": 300.0}
{"price": 0.2965, "timestamp": 1764817570000, "volume": 300.0}
{"price": 0.2966, "timestamp": 1764817574000, "volume": 500.0}
{"price": 0.2965, "timestamp": 1764817576000, "volume": 500.0}
{"price": 0.2966, "timestamp": 1764817578000, "volume": 6901.0}
{"price": 0.2966, "timestamp": 1764817581000, "volume": 10929.0}
{"price": 0.2967, "timestamp": 1764817582000, "volume": 21103.0}
{"price": 0.2967, "timestamp": 1764817584000, "volume": 68649.0}
{"price": 0.2966, "timestamp": 1764817585000, "volume": 955.0}
{"price": 0.2966, "timestamp": 1764817593000, "volume": 35.0}
{"price": 0.2968, "timestamp": 1764817595000, "volume": 16770.0}
{"price": 0.2968, "timestamp": 1764817602000, "volume": 759.0}
{"price": 0.2969, "timestamp": 1764817606000, "volume": 36874.0}
{"price": 0.297, "timestamp": 1764817607000, "volume": 492.0}
{"price": 0.297, "timestamp": 1764817609000, "volume": 444.0}
{"price": 0.297, "timestamp": 1764817610000, "volume": 3367.0}
{"price": 0.297, "timestamp": 1764817611000, "volume": 4665.0}
{"price": 0.297, "timestamp": 1764817620000, "volume": 58.0}
{"price": 0.2971, "timestamp": 1764817621000, "volume": 43.0}
{"price": 0.297, "timestamp": 1764817623000, "volume": 4754.0}
{"price": 0.297, "timestamp": 1764817630000, "volume": 42.0}
{"price": 0.297, "timestamp": 1764817633000, "volume": 128.0}
{"price": 0.2971, "timestamp": 1764817634000, "volume": 1796.0}
{"price": 0.2972, "timestamp": 1764817635000, "volume": 12411.0}
{"price": 0.2971, "timestamp": 1764817636000, "volume": 2683.0}
{"price": 0.2971, "timestamp": 1764817640000, "volume": 53.0}
{"price": 0.297, "timestamp": 1764817641000, "volume": 6012.0}
{"price": 0.2969, "timestamp": 1764817643000, "volume": 203.0}
{"price": 0.2969, "timestamp": 1764817645000, "volume": 5900.0}
{"price": 0.2968, "timestamp": 1764817647000, "volume": 68.0}
{"price": 0.2967, "timestamp": 1764817650000, "volume": 4895.0}
{"price": 0.2967, "timestamp": 1764817653000, "volume": 290.0}
{"price": 0.2966, "timestamp": 1764817654000, "volume": 437.0}
{"price": 0.2966, "timestamp": 1764817659000, "volume": 91.0}
{"price": 0.2966, "timestamp": 1764817663000, "volume": 12316.0}
{"price": 0.2966, "timestamp": 1764817664000, "volume": 577.0}
{"price": 0.2967, "timestamp": 1764817666000, "volume": 22234.0}
{"price": 0.2968, "timestamp": 1764817667000, "volume": 448.0}
{"price": 0.2967, "timestamp": 1764817669000, "volume": 4755.0}
{"price": 0.2967, "timestamp": 1764817672000, "volume": 411.0}
{"price": 0.2966, "timestamp": 1764817675000, "volume": 244.0}
{"price": 0.2965, "timestamp": 1764817680000, "volume": 1402.0}
{"price": 0.2964, "timestamp": 1764817681000, "volume": 979.0}
{"price": 0.2965, "timestamp": 1764817682000, "volume": 240.0}
{"price": 0.2964, "timestamp": 1764817684000, "volume": 10.0}
{"price": 0.2963, "timestamp": 1764817688000, "volume": 259.0}
{"price": 0.2962, "timestamp": 1764817689000, "volume": 8679.0}
{"price": 0.2961, "timestamp": 1764817690000, "volume": 14386.0}
{"price": 0.2961, "timestamp": 1764817692000, "volume": 6130.0}
{"price": 0.2961, "timestamp": 1764817694000, "volume": 823.0}
{"price": 0.2962, "timestamp": 1764817697000, "volume": 10611.0}
{"price": 0.2962, "timestamp": 1764817698000, "volume": 2047.0}
{"price": 0.2963, "timestamp": 1764817702000, "volume": 821.0}
{"price": 0.2963, "timestamp": 1764817704000, "volume": 657.0}
{"price": 0.2963, "timestamp": 1764817708000, "volume": 1605.0}
{"price": 0.2964, "timestamp": 1764817717000, "volume": 10168.0}
{"price": 0.2965, "timestamp": 1764817719000, "volume": 234.0}
{"price": 0.2965, "timestamp": 1764817727000, "volume": 27.0}
{"price": 0.2964, "timestamp": 1764817728000, "volume": 471.0}
{"price": 0.2964, "timestamp": 1764817735000, "volume": 13.0}
{"price": 0.2963, "timestamp": 1764817736000, "volume": 1158.0}
{"price": 0.2962, "timestamp": 1764817737000, "volume": 6000.0}
{"price": 0.2962, "timestamp": 1764817738000, "volume": 429.0}
{"price": 0.2962, "timestamp": 1764817739000, "volume": 13057.0}
{"price": 0.2962, "timestamp": 1764817740000, "volume": 23.0}
{"price": 0.2963, "timestamp": 1764817741000, "volume": 2763.0}
{"price": 0.2963, "timestamp": 1764817742000, "volume": 500.0}
{"price": 0.2962, "timestamp": 1764817747000, "volume": 1047.0}
{"price": 0.2962, "timestamp": 1764817748000, "volume": 161.0}
{"price": 0.2963, "timestamp": 1764817753000, "volume": 96.0}
{"price": 0.2964, "timestamp": 1764817756000, "volume": 5419.0}
{"price": 0.2964, "timestamp": 1764817771000, "volume": 5286.0}
{"price": 0.2964, "timestamp": 1764817774000, "volume": 1280.0}
{"price": 0.2964, "timestamp": 1764817775000, "volume": 311.0}
{"price": 0.2963, "timestamp": 1764817785000, "volume": 1201.0}
{"price": 0.2963, "timestamp": 1764817791000, "volume": 994.0}
{"price": 0.2964, "timestamp": 1764817801000, "volume": 257.0}
{"price": 0.2963, "timestamp": 1764817805000, "volume": 6289.0}
{"price": 0.2962, "timestamp": 1764817810000, "volume": 522.0}
{"price": 0.2961, "timestamp": 1764817813000, "volume": 6248.0}
{"price": 0.296, "timestamp": 1764817818000, "volume": 1688.0}
{"price": 0.296, "timestamp": 1764817823000, "volume": 21198.0}
{"price": 0.2959, "timestamp": 1764817824000, "volume": 6470.0}
{"price": 0.296, "timestamp": 1764817826000, "volume": 10588.0}
{"price": 0.2959, "timestamp": 1764817831000, "volume": 4191.0}
{"price": 0.2958, "timestamp": 1764817836000, "volume": 968.0}
{"price": 0.2955, "timestamp": 1764817838000, "volume": 12979.0}
{"price": 0.2952, "timestamp": 1764817841000, "volume": 9474.0}
{"price": 0.2953, "timestamp": 1764817843000, "volume": 429.0}
{"price": 0.2954, "timestamp": 1764817846000, "volume": 6429.0}
{"price": 0.2953, "timestamp": 1764817847000, "volume": 9556.0}
{"price": 0.2954, "timestamp": 1764817848000, "volume": 27.0}
{"price": 0.2953, "timestamp": 1764817851000, "volume": 5542.0}
{"price": 0.2952, "timestamp": 1764817852000, "volume": 32633.0}
{"price": 0.2952, "timestamp": 1764817853000, "volume": 776.0}
{"price": 0.2952, "timestamp": 1764817857000, "volume": 21.0}
{"price": 0.2952, "timestamp": 1764817858000, "volume": 526.0}
{"price": 0.2952, "timestamp": 1764817860000, "volume": 175.0}
{"price": 0.2953, "timestamp": 1764817861000, "volume": 471.0}
{"price": 0.2952, "timestamp": 1764817864000, "volume": 1125.0}
{"price": 0.2953, "timestamp": 1764817865000, "volume": 974.0}
{"price": 0.2953, "timestamp": 1764817866000, "volume": 1107.0}
{"price": 0.2953, "timestamp": 1764817869000, "volume": 7.0}
{"price": 0.2952, "timestamp": 1764817876000, "volume": 1392.0}
{"price": 0.295, "timestamp": 1764817877000, "volume": 46272.0}
{"price": 0.2952, "timestamp": 1764817880000, "volume": 40.0}
{"price": 0.2952, "timestamp": 1764817882000, "volume": 6279.0}
{"price": 0.2952, "timestamp": 1764817883000, "volume": 75.0}
{"price": 0.2951, "timestamp": 1764817884000, "volume": 2579.0}
{"price": 0.2952, "timestamp": 1764817885000, "volume": 20353.0}
{"price": 0.2952, "timestamp": 1764817888000, "volume": 3621.0}
{"price": 0.2953, "timestamp": 1764817898000, "volume": 524.0}
{"price": 0.2952, "timestamp": 1764817899000, "volume": 4890.0}
{"price": 0.295, "timestamp": 1764817905000, "volume": 18353.0}
{"price": 0.295, "timestamp": 1764817907000, "volume": 3920.0}
{"price": 0.2951, "timestamp": 1764817912000, "volume": 664.0}
{"price": 0.2951, "timestamp": 1764817915000, "volume": 800.0}
{"price": 0.295, "timestamp": 1764817916000, "volume": 102086.0}
{"price": 0.2951, "timestamp": 1764817917000, "volume": 730.0}
{"price": 0.2952, "timestamp": 1764817921000, "volume": 219.0}
{"price": 0.2951, "timestamp": 1764817924000, "volume": 4580.0}
{"price": 0.2951, "timestamp": 1764817932000, "volume": 37.0}
{"price": 0.2951, "timestamp": 1764817936000, "volume": 238.0}
{"price": 0.2952, "timestamp": 1764817937000, "volume": 181.0}
{"price": 0.2953, "timestamp": 1764817939000, "volume": 624.0}
{"price": 0.2953, "timestamp": 1764817940000, "volume": 68.0}
{"price": 0.2952, "timestamp": 1764817941000, "volume": 7929.0}
{"price": 0.2952, "timestamp": 1764817946000, "volume": 264.0}
{"price": 0.2952, "timestamp": 1764817947000, "volume": 14933.0}
{"price": 0.2952, "timestamp": 1764817956000, "volume": 985.0}
{"price": 0.2952, "timestamp": 1764817960000, "volume": 5718.0}
{"price": 0.2952, "timestamp": 1764817965000, "volume": 120.0}
{"price": 0.2952, "timestamp": 1764817968000, "volume": 4352.0}
{"price": 0.2952, "timestamp": 1764817970000, "volume": 120.0}
{"price": 0.2952, "timestamp": 1764817971000, "volume": 29409.0}
{"price": 0.2952, "timestamp": 1764817972000, "volume": 161.0}
{"price": 0.2952, "timestamp": 1764817978000, "volume": 1716.0}
{"price": 0.2951, "timestamp": 1764817981000, "volume": 42.0}
{"price": 0.2951, "timestamp": 1764817983000, "volume": 78.0}
{"price": 0.2952, "timestamp": 1764817989000, "volume": 1109.0}
{"price": 0.2953, "timestamp": 1764817990000, "volume": 4744.0}
{"price": 0.2953, "timestamp": 1764817994000, "volume": 240.0}
{"price": 0.2953, "timestamp": 1764817999000, "volume": 1805.0}
{"price": 0.2951, "timestamp": 1764818000000, "volume": 9254.0}
{"price": 0.295, "timestamp": 1764818004000, "volume": 10596.0}
{"price": 0.295, "timestamp": 1764818008000, "volume": 6153.0}
{"price": 0.295, "timestamp": 1764818009000, "volume": 6779.0}
{"price": 0.295, "timestamp": 1764818016000, "volume": 208.0}
{"price": 0.295, "timestamp": 1764818017000, "volume": 4227.0}
{"price": 0.2951, "timestamp": 1764818022000, "volume": 229.0}
{"price": 0.2952, "timestamp": 1764818023000, "volume": 404.0}
{"price": 0.2952, "timestamp": 1764818025000, "volume": 1694.0}
{"price": 0.2952, "timestamp": 1764818031000, "volume": 916.0}
{"price": 0.2952, "timestamp": 1764818036000, "volume": 363.0}
{"price": 0.2953, "timestamp": 1764818040000, "volume": 1067.0}
{"price": 0.2953, "timestamp": 1764818041000, "volume": 2180.0}
{"price": 0.2954, "timestamp": 1764818044000, "volume": 6661.0}
{"price": 0.2954, "timestamp": 1764818054000, "volume": 4873.0}
{"price": 0.2954, "timestamp": 1764818055000, "volume": 16239.0}
{"price": 0.2954, "timestamp": 1764818058000, "volume": 3088.0}
{"price": 0.2956, "timestamp": 1764818059000, "volume": 18018.0}
{"price": 0.2956, "timestamp": 1764818064000, "volume": 7830.0}
{"price": 0.2958, "timestamp": 1764818066000, "volume": 88741.0}
{"price": 0.2957, "timestamp": 1764818067000, "volume": 34076.0}
{"price": 0.2956, "timestamp": 1764818075000, "volume": 3387.0}
{"price": 0.2956, "timestamp": 1764818088000, "volume": 706.0}
{"price": 0.2959, "timestamp": 1764818090000, "volume": 7725.0}
{"price": 0.2959, "timestamp": 1764818092000, "volume": 24781.0}
{"price": 0.2958, "timestamp": 1764818094000, "volume": 1253.0}
{"price": 0.2958, "timestamp": 1764818095000, "volume": 44.0}
{"price": 0.2958, "timestamp": 1764818100000, "volume": 11308.0}
{"price": 0.2957, "timestamp": 1764818102000, "volume": 2115.0}
{"price": 0.2956, "timestamp": 1764818103000, "volume": 88.0}
{"price": 0.2955, "timestamp": 1764818106000, "volume": 6880.0}
{"price": 0.2955, "timestamp": 1764818110000, "volume": 7637.0}
{"price": 0.2953, "timestamp": 1764818113000, "volume": 2008.0}
{"price": 0.2953, "timestamp": 1764818114000, "volume": 4061.0}
{"price": 0.2953, "timestamp": 1764818116000, "volume": 67.0}
{"price": 0.2953, "timestamp": 1764818118000, "volume": 2013.0}
{"price": 0.2953, "timestamp": 1764818119000, "volume": 35.0}
{"price": 0.2951, "timestamp": 1764818121000, "volume": 10640.0}
{"price": 0.2951, "timestamp": 1764818124000, "volume": 1583.0}
{"price": 0.2951, "timestamp": 1764818125000, "volume": 393.0}
{"price": 0.295, "timestamp": 1764818132000, "volume": 42436.0}
{"price": 0.295, "timestamp": 1764818133000, "volume": 10471.0}
{"price": 0.295, "timestamp": 1764818152000, "volume": 13764.0}
{"price": 0.2951, "timestamp": 1764818155000, "volume": 748.0}
{"price": 0.295, "timestamp": 1764818156000, "volume": 35866.0}
{"price": 0.2949, "timestamp": 1764818159000, "volume": 40031.0}
{"price": 0.295, "timestamp": 1764818163000, "volume": 1705.0}
{"price": 0.295, "timestamp": 1764818164000, "volume": 55.0}
{"price": 0.2949, "timestamp": 1764818172000, "volume": 23.0}
{"price": 0.295, "timestamp": 1764818173000, "volume": 6203.0}
{"price": 0.295, "timestamp": 1764818174000, "volume": 1113.0}
{"price": 0.2952, "timestamp": 1764818179000, "volume": 878.0}
{"price": 0.2953, "timestamp": 1764818180000, "volume": 89.0}
{"price": 0.2953, "timestamp": 1764818183000, "volume": 10065.0}
{"price": 0.2952, "timestamp": 1764818185000, "volume": 723.0}
{"price": 0.2954, "timestamp": 1764818201000, "volume": 231.0}
{"price": 0.2955, "timestamp": 1764818205000, "volume": 204.0}
{"price": 0.2953, "timestamp": 1764818206000, "volume": 17731.0}
{"price": 0.2954, "timestamp": 1764818208000, "volume": 1412.0}
{"price": 0.2955, "timestamp": 1764818209000, "volume": 2066.0}
{"price": 0.2955, "timestamp": 1764818217000, "volume": 54.0}
{"price": 0.2956, "timestamp": 1764818219000, "volume": 5327.0}
{"price": 0.2955, "timestamp": 1764818220000, "volume": 1414.0}
{"price": 0.2955, "timestamp": 1764818221000, "volume": 48.0}
{"price": 0.2955, "timestamp": 1764818224000, "volume": 127.0}
{"price": 0.2955, "timestamp": 1764818228000, "volume": 850.0}
{"price": 0.2954, "timestamp": 1764818231000, "volume": 999.0}
{"price": 0.2953, "timestamp": 1764818234000, "volume": 6502.0}
{"price": 0.2952, "timestamp": 1764818256000, "volume": 2056.0}
{"price": 0.2951, "timestamp": 1764818269000, "volume": 2487.0}
{"price": 0.2951, "timestamp": 1764818272000, "volume": 1355.0}
{"price": 0.2951, "timestamp": 1764818277000, "volume": 1964.0}
{"price": 0.2952, "timestamp": 1764818280000, "volume": 1303.0}
{"price": 0.2951, "timestamp": 1764818281000, "volume": 1706.0}
{"price": 0.2954, "timestamp": 1764818285000, "volume": 8314.0}
{"price": 0.2953, "timestamp": 1764818288000, "volume": 16832.0}
{"price": 0.2953, "timestamp": 1764818293000, "volume": 44.0}
{"price": 0.2954, "timestamp": 1764818296000, "volume": 150.0}
{"price": 0.2956, "timestamp": 1764818297000, "volume": 5707.0}
{"price": 0.2956, "timestamp": 1764818300000, "volume": 5235.0}
{"price": 0.2957, "timestamp": 1764818302000, "volume": 19758.0}
{"price": 0.2957, "timestamp": 1764818303000, "volume": 8715.0}
{"price": 0.2957, "timestamp": 1764818304000, "volume": 3762.0}
{"price": 0.2956, "timestamp": 1764818306000, "volume": 1653.0}
{"price": 0.2956, "timestamp": 1764818312000, "volume": 4330.0}
{"price": 0.2958, "timestamp": 1764818315000, "volume": 40642.0}
{"price": 0.2959, "timestamp": 1764818317000, "volume": 21747.0}
{"price": 0.296, "timestamp": 1764818328000, "volume": 27.0}
{"price": 0.296, "timestamp": 1764818330000, "volume": 192.0}
{"price": 0.2961, "timestamp": 1764818340000, "volume": 19.0}
{"price": 0.2961, "timestamp": 1764818341000, "volume": 1051.0}
{"price": 0.2962, "timestamp": 1764818343000, "volume": 1687.0}
{"price": 0.2962, "timestamp": 1764818346000, "volume": 12338.0}
{"price": 0.296, "timestamp": 1764818362000, "volume": 34171.0}
{"price": 0.296, "timestamp": 1764818364000, "volume": 6357.0}
{"price": 0.296, "timestamp": 1764818373000, "volume": 816.0}
{"price": 0.2959, "timestamp": 1764818383000, "volume": 21.0}
{"price": 0.2959, "timestamp": 1764818385000, "volume": 3962.0}
{"price": 0.2959, "timestamp": 1764818389000, "volume": 6.0}
{"price": 0.2959, "timestamp": 1764818396000, "volume": 1689.0}
{"price": 0.2958, "timestamp": 1764818400000, "volume": 7462.0}
{"price": 0.2957, "timestamp": 1764818401000, "volume": 971.0}
{"price": 0.2957, "timestamp": 1764818403000, "volume": 34.0}
{"price": 0.2957, "timestamp": 1764818405000, "volume": 34.0}
{"price": 0.2957, "timestamp": 1764818406000, "volume": 6672.0}
{"price": 0.2956, "timestamp": 1764818407000, "volume": 6027.0}
{"price": 0.2957, "timestamp": 1764818408000, "volume": 34.0}
{"price": 0.2958, "timestamp": 1764818410000, "volume": 157.0}
{"price": 0.2958, "timestamp": 1764818413000, "volume": 1319.0}
{"price": 0.2957, "timestamp": 1764818417000, "volume": 1828.0}
{"price": 0.2956, "timestamp": 1764818422000, "volume": 400.0}
{"price": 0.2955, "timestamp": 1764818428000, "volume": 2385.0}
{"price": 0.2956, "timestamp": 1764818430000, "volume": 1446.0}
{"price": 0.2956, "timestamp": 1764818431000, "volume": 312.0}
{"price": 0.2955, "timestamp": 1764818435000, "volume": 23.0}
{"price": 0.2954, "timestamp": 1764818437000, "volume": 938.0}
{"price": 0.2955, "timestamp": 1764818440000, "volume": 437.0}
{"price": 0.2956, "timestamp": 1764818441000, "volume": 539.0}
{"price": 0.2957, "timestamp": 1764818449000, "volume": 27.0}
{"price": 0.2956, "timestamp": 1764818450000, "volume": 2399.0}
{"price": 0.2957, "timestamp": 1764818454000, "volume": 25439.0}
{"price": 0.2956, "timestamp": 1764818456000, "volume": 511.0}
{"price": 0.2955, "timestamp": 1764818459000, "volume": 925.0}
{"price": 0.2956, "timestamp": 1764818460000, "volume": 85.0}
{"price": 0.2956, "timestamp": 1764818466000, "volume": 3490.0}
{"price": 0.2956, "timestamp": 1764818472000, "volume": 8027.0}
{"price": 0.2956, "timestamp": 1764818474000, "volume": 39.0}
{"price": 0.2956, "timestamp": 1764818476000, "volume": 34.0}
{"price": 0.2956, "timestamp": 1764818478000, "volume": 34.0}
{"price": 0.2956, "timestamp": 1764818480000, "volume": 35.0}
{"price": 0.2956, "timestamp": 1764818482000, "volume": 34.0}
{"price": 0.2956, "timestamp": 1764818484000, "volume": 35.0}
{"price": 0.2956, "timestamp": 1764818486000, "volume": 35.0}
{"price": 0.2956, "timestamp": 1764818487000, "volume": 17000.0}
{"price": 0.2956, "timestamp": 1764818488000, "volume": 35.0}
{"price": 0.2955, "timestamp": 1764818489000, "volume": 30564.0}
{"price": 0.2955, "timestamp": 1764818490000, "volume": 8753.0}
{"price": 0.2956, "timestamp": 1764818491000, "volume": 23191.0}
{"price": 0.2959, "timestamp": 1764818492000, "volume": 1500.0}
{"price": 0.2959, "timestamp": 1764818494000, "volume": 749.0}
{"price": 0.2959, "timestamp": 1764818496000, "volume": 669.0}
{"price": 0.2958, "timestamp": 1764818497000, "volume": 5978.0}
{"price": 0.2958, "timestamp": 1764818501000, "volume": 39.0}
{"price": 0.2958, "timestamp": 1764818503000, "volume": 36.0}
{"price": 0.2958, "timestamp": 1764818505000, "volume": 36.0}
{"price": 0.2958, "timestamp": 1764818507000, "volume": 36.0}
{"price": 0.2958, "timestamp": 1764818509000, "volume": 36.0}
{"price": 0.2958, "timestamp": 1764818510000, "volume": 123.0}
{"price": 0.2959, "timestamp": 1764818511000, "volume": 36.0}
{"price": 0.2958, "timestamp": 1764818512000, "volume": 1835.0}
{"price": 0.2958, "timestamp": 1764818513000, "volume": 37.0}
{"price": 0.2958, "timestamp": 1764818515000, "volume": 36.0}
{"price": 0.2958, "timestamp": 1764818517000, "volume": 37.0}
{"price": 0.2958, "timestamp": 1764818519000, "volume": 37.0}
{"price": 0.2957, "timestamp": 1764818520000, "volume": 5005.0}
{"price": 0.2957, "timestamp": 1764818522000, "volume": 9273.0}
{"price": 0.2958, "timestamp": 1764818523000, "volume": 36.0}
{"price": 0.2957, "timestamp": 1764818524000, "volume": 130.0}
{"price": 0.2957, "timestamp": 1764818525000, "volume": 37.0}
{"price": 0.2957, "timestamp": 1764818527000, "volume": 37.0}
{"price": 0.2957, "timestamp": 1764818529000, "volume": 37.0}
{"price": 0.2957, "timestamp": 1764818531000, "volume": 38.0}
{"price": 0.2956, "timestamp": 1764818533000, "volume": 4493.0}
{"price": 0.2956, "timestamp": 1764818535000, "volume": 38.0}
{"price": 0.2956, "timestamp": 1764818536000, "volume": 33.0}
{"price": 0.2956, "timestamp": 1764818537000, "volume": 38.0}
{"price": 0.2956, "timestamp": 1764818539000, "volume": 37.0}
{"price": 0.2957, "timestamp": 1764818541000, "volume": 38.0}
{"price": 0.2957, "timestamp": 1764818543000, "volume": 38.0}
{"price": 0.2957, "timestamp": 1764818545000, "volume": 38.0}
{"price": 0.2957, "timestamp": 1764818546000, "volume": 136.0}
{"price": 0.2958, "timestamp": 1764818547000, "volume": 39.0}
{"price": 0.2958, "timestamp": 1764818548000, "volume": 147.0}
{"price": 0.2959, "timestamp": 1764818549000, "volume": 38.0}
{"price": 0.2958, "timestamp": 1764818550000, "volume": 3315.0}
{"price": 0.2959, "timestamp": 1764818551000, "volume": 38.0}
{"price": 0.2959, "timestamp": 1764818553000, "volume": 908.0}
{"price": 0.2959, "timestamp": 1764818555000, "volume": 4084.0}
{"price": 0.2959, "timestamp": 1764818556000, "volume": 7695.0}
{"price": 0.296, "timestamp": 1764818557000, "volume": 38.0}
{"price": 0.296, "timestamp": 1764818558000, "volume": 365.0}
{"price": 0.296, "timestamp": 1764818559000, "volume": 42.0}
{"price": 0.2959, "timestamp": 1764818560000, "volume": 533.0}
{"price": 0.2959, "timestamp": 1764818561000, "volume": 39.0}
{"price": 0.2959, "timestamp": 1764818563000, "volume": 39.0}
{"price": 0.2959, "timestamp": 1764818565000, "volume": 221.0}
{"price": 0.296, "timestamp": 1764818567000, "volume": 39.0}
{"price": 0.296, "timestamp": 1764818569000, "volume": 67.0}
{"price": 0.296, "timestamp": 1764818571000, "volume": 40.0}
{"price": 0.296, "timestamp": 1764818573000, "volume": 40.0}
{"price": 0.296, "timestamp": 1764818575000, "volume": 40.0}
{"price": 0.296, "timestamp": 1764818577000, "volume": 39.0}
{"price": 0.2959, "timestamp": 1764818579000, "volume": 10638.0}
{"price": 0.2957, "timestamp": 1764818580000, "volume": 6640.0}
{"price": 0.2958, "timestamp": 1764818581000, "volume": 39.0}
{"price": 0.2958, "timestamp": 1764818582000, "volume": 411.0}
{"price": 0.2959, "timestamp": 1764818583000, "volume": 40.0}
{"price": 0.2959, "timestamp": 1764818585000, "volume": 70.0}
{"price": 0.2959, "timestamp": 1764818587000, "volume": 464.0}
{"price": 0.2959, "timestamp": 1764818590000, "volume": 5683.0}
{"price": 0.2958, "timestamp": 1764818597000, "volume": 53.0}
{"price": 0.2957, "timestamp": 1764818604000, "volume": 2768.0}
{"price": 0.2959, "timestamp": 1764818613000, "volume": 28719.0}
{"price": 0.2959, "timestamp": 1764818616000, "volume": 29559.0}
{"price": 0.2958, "timestamp": 1764818617000, "volume": 1510.0}
{"price": 0.2958, "timestamp": 1764818618000, "volume": 4558.0}
{"price": 0.2958, "timestamp": 1764818620000, "volume": 127.0}
{"price": 0.2957, "timestamp": 1764818626000, "volume": 80.0}
{"price": 0.2957, "timestamp": 1764818627000, "volume": 3250.0}
{"price": 0.2957, "timestamp": 1764818630000, "volume": 35.0}
{"price": 0.2958, "timestamp": 1764818646000, "volume": 242.0}
{"price": 0.2958, "timestamp": 1764818647000, "volume": 865.0}
{"price": 0.2958, "timestamp": 1764818652000, "volume": 540.0}
{"price": 0.2957, "timestamp": 1764818654000, "volume": 3913.0}
{"price": 0.2956, "timestamp": 1764818662000, "volume": 6379.0}
{"price": 0.2955, "timestamp": 1764818671000, "volume": 1595.0}
{"price": 0.2954, "timestamp": 1764818672000, "volume": 33.0}
{"price": 0.2954, "timestamp": 1764818683000, "volume": 2051.0}
{"price": 0.2955, "timestamp": 1764818689000, "volume": 27.0}
{"price": 0.2955, "timestamp": 1764818695000, "volume": 33830.0}
{"price": 0.2956, "timestamp": 1764818697000, "volume": 13961.0}
{"price": 0.2954, "timestamp": 1764818700000, "volume": 13896.0}
{"price": 0.2953, "timestamp": 1764818701000, "volume": 8291.0}
{"price": 0.2953, "timestamp": 1764818702000, "volume": 141.0}
{"price": 0.2952, "timestamp": 1764818705000, "volume": 22.0}
{"price": 0.2954, "timestamp": 1764818719000, "volume": 39279.0}
{"price": 0.2953, "timestamp": 1764818723000, "volume": 6063.0}
{"price": 0.2952, "timestamp": 1764818724000, "volume": 416.0}
{"price": 0.2951, "timestamp": 1764818727000, "volume": 7063.0}
{"price": 0.2951, "timestamp": 1764818729000, "volume": 2111.0}
{"price": 0.2952, "timestamp": 1764818735000, "volume": 4836.0}
{"price": 0.2953, "timestamp": 1764818741000, "volume": 88.0}
{"price": 0.2953, "timestamp": 1764818744000, "volume": 414.0}
{"price": 0.2952, "timestamp": 1764818747000, "volume": 1106.0}
{"price": 0.2953, "timestamp": 1764818750000, "volume": 4351.0}
{"price": 0.2952, "timestamp": 1764818760000, "volume": 129.0}
{"price": 0.2951, "timestamp": 1764818761000, "volume": 5139.0}
{"price": 0.295, "timestamp": 1764818762000, "volume": 3655.0}
{"price": 0.295, "timestamp": 1764818766000, "volume": 20000.0}
{"price": 0.295, "timestamp": 1764818770000, "volume": 279.0}
{"price": 0.295, "timestamp": 1764818778000, "volume": 1556.0}
{"price": 0.295, "timestamp": 1764818783000, "volume": 388.0}
{"price": 0.2951, "timestamp": 1764818786000, "volume": 100.0}
{"price": 0.2951, "timestamp": 1764818809000, "volume": 27.0}
{"price": 0.295, "timestamp": 1764818820000, "volume": 3005.0}
{"price": 0.2949, "timestamp": 1764818821000, "volume": 2420.0}
{"price": 0.2948, "timestamp": 1764818825000, "volume": 3159.0}
{"price": 0.2948, "timestamp": 1764818827000, "volume": 100.0}
{"price": 0.2948, "timestamp": 1764818836000, "volume": 2191.0}
{"price": 0.2948, "timestamp": 1764818839000, "volume": 308.0}
{"price": 0.2948, "timestamp": 1764818841000, "volume": 152.0}
{"price": 0.2948, "timestamp": 1764818845000, "volume": 1611.0}
{"price": 0.2948, "timestamp": 1764818846000, "volume": 4632.0}
{"price": 0.2948, "timestamp": 1764818849000, "volume": 3474.0}
{"price": 0.2948, "timestamp": 1764818859000, "volume": 678.0}
{"price": 0.2949, "timestamp": 1764818864000, "volume": 339.0}
{"price": 0.2948, "timestamp": 1764818866000, "volume": 2000.0}
{"price": 0.2948, "timestamp": 1764818870000, "volume": 11834.0}
{"price": 0.2948, "timestamp": 1764818872000, "volume": 623.0}
{"price": 0.2949, "timestamp": 1764818873000, "volume": 7236.0}
{"price": 0.2948, "timestamp": 1764818880000, "volume": 1296.0}
{"price": 0.2948, "timestamp": 1764818882000, "volume": 429.0}
{"price": 0.2949, "timestamp": 1764818893000, "volume": 10772.0}
{"price": 0.2949, "timestamp": 1764818899000, "volume": 3125.0}
{"price": 0.2949, "timestamp": 1764818902000, "volume": 3171.0}
{"price": 0.2948, "timestamp": 1764818904000, "volume": 172.0}
{"price": 0.2949, "timestamp": 1764818930000, "volume": 27.0}
{"price": 0.2948, "timestamp": 1764818931000, "volume": 200.0}
{"price": 0.2948, "timestamp": 1764818940000, "volume": 236.0}
{"price": 0.2947, "timestamp": 1764818946000, "volume": 315341.0}
{"price": 0.2946, "timestamp": 1764818949000, "volume": 11678.0}
{"price": 0.2946, "timestamp": 1764818950000, "volume": 4620.0}
{"price": 0.2947, "timestamp": 1764818951000, "volume": 7427.0}
{"price": 0.2948, "timestamp": 1764818954000, "volume": 3646.0}
{"price": 0.2947, "timestamp": 1764818955000, "volume": 3225.0}
{"price": 0.2945, "timestamp": 1764818960000, "volume": 16276.0}
{"price": 0.2945, "timestamp": 1764818961000, "volume": 7918.0}
{"price": 0.2947, "timestamp": 1764818965000, "volume": 731.0}
{"price": 0.2946, "timestamp": 1764818966000, "volume": 723.0}
{"price": 0.2944, "timestamp": 1764818971000, "volume": 15911.0}
{"price": 0.2945, "timestamp": 1764818972000, "volume": 13.0}
{"price": 0.2945, "timestamp": 1764818973000, "volume": 3.0}
{"price": 0.2945, "timestamp": 1764818974000, "volume": 1581.0}
{"price": 0.2947, "timestamp": 1764818984000, "volume": 13819.0}
{"price": 0.2946, "timestamp": 1764818985000, "volume": 363.0}
{"price": 0.2947, "timestamp": 1764819000000, "volume": 4889.0}
{"price": 0.2946, "timestamp": 1764819001000, "volume": 3021.0}
{"price": 0.2945, "timestamp": 1764819002000, "volume": 10.0}
{"price": 0.2944, "timestamp": 1764819004000, "volume": 8430.0}
{"price": 0.2939, "timestamp": 1764819005000, "volume": 154062.0}
{"price": 0.2939, "timestamp": 1764819006000, "volume": 511.0}
{"price": 0.294, "timestamp": 1764819007000, "volume": 383.0}
{"price": 0.294, "timestamp": 1764819010000, "volume": 9555.0}
{"price": 0.2941, "timestamp": 1764819011000, "volume": 318.0}
{"price": 0.294, "timestamp": 1764819013000, "volume": 8899.0}
{"price": 0.2941, "timestamp": 1764819020000, "volume": 741.0}
{"price": 0.2941, "timestamp": 1764819022000, "volume": 653.0}
{"price": 0.2941, "timestamp": 1764819026000, "volume": 6.0}
{"price": 0.2941, "timestamp": 1764819029000, "volume": 7.0}
{"price": 0.294, "timestamp": 1764819033000, "volume": 6007.0}
{"price": 0.2938, "timestamp": 1764819039000, "volume": 39204.0}
{"price": 0.2939, "timestamp": 1764819040000, "volume": 30302.0}
{"price": 0.2938, "timestamp": 1764819041000, "volume": 448.0}
{"price": 0.2938, "timestamp": 1764819042000, "volume": 454.0}
{"price": 0.294, "timestamp": 1764819043000, "volume": 226.0}
{"price": 0.2939, "timestamp": 1764819047000, "volume": 145.0}
{"price": 0.2939, "timestamp": 1764819048000, "volume": 1592.0}
{"price": 0.294, "timestamp": 1764819050000, "volume": 27.0}
{"price": 0.294, "timestamp": 1764819052000, "volume": 29518.0}
{"price": 0.294, "timestamp": 1764819053000, "volume": 3526.0}
{"price": 0.2939, "timestamp": 1764819054000, "volume": 78.0}
{"price": 0.2938, "timestamp": 1764819057000, "volume": 2856.0}
{"price": 0.2939, "timestamp": 1764819059000, "volume": 68.0}
{"price": 0.2938, "timestamp": 1764819060000, "volume": 43.0}
{"price": 0.2939, "timestamp": 1764819061000, "volume": 565.0}
{"price": 0.2939, "timestamp": 1764819062000, "volume": 3362.0}
{"price": 0.2941, "timestamp": 1764819069000, "volume": 65713.0}
{"price": 0.294, "timestamp": 1764819070000, "volume": 1500.0}
{"price": 0.294, "timestamp": 1764819072000, "volume": 26.0}
{"price": 0.294, "timestamp": 1764819075000, "volume": 258.0}
{"price": 0.2941, "timestamp": 1764819079000, "volume": 102.0}
{"price": 0.2942, "timestamp": 1764819080000, "volume": 1901.0}
{"price": 0.2943, "timestamp": 1764819087000, "volume": 2030.0}
{"price": 0.2943, "timestamp": 1764819089000, "volume": 359.0}
{"price": 0.2941, "timestamp": 1764819090000, "volume": 79444.0}
{"price": 0.2942, "timestamp": 1764819092000, "volume": 339.0}
{"price": 0.2942, "timestamp": 1764819093000, "volume": 213.0}
{"price": 0.2941, "timestamp": 1764819096000, "volume": 7084.0}
{"price": 0.2941, "timestamp": 1764819097000, "volume": 339.0}
{"price": 0.2941, "timestamp": 1764819105000, "volume": 211.0}
{"price": 0.2941, "timestamp": 1764819117000, "volume": 4411.0}
{"price": 0.2945, "timestamp": 1764819120000, "volume": 53892.0}
{"price": 0.2946, "timestamp": 1764819121000, "volume": 631.0}
{"price": 0.2945, "timestamp": 1764819122000, "volume": 1018.0}
{"price": 0.2945, "timestamp": 1764819123000, "volume": 21811.0}
{"price": 0.2944, "timestamp": 1764819127000, "volume": 5992.0}
{"price": 0.2944, "timestamp": 1764819145000, "volume": 8719.0}
{"price": 0.2943, "timestamp": 1764819148000, "volume": 7816.0}
{"price": 0.2941, "timestamp": 1764819151000, "volume": 10409.0}
{"price": 0.2942, "timestamp": 1764819156000, "volume": 444.0}
{"price": 0.2942, "timestamp": 1764819165000, "volume": 61.0}
{"price": 0.2942, "timestamp": 1764819167000, "volume": 8141.0}
{"price": 0.2942, "timestamp": 1764819170000, "volume": 27.0}
{"price": 0.2942, "timestamp": 1764819171000, "volume": 157.0}
{"price": 0.2942, "timestamp": 1764819176000, "volume": 458.0}
{"price": 0.2943, "timestamp": 1764819184000, "volume": 24841.0}
{"price": 0.2943, "timestamp": 1764819185000, "volume": 5005.0}
{"price": 0.2943, "timestamp": 1764819187000, "volume": 53.0}
{"price": 0.2943, "timestamp": 1764819189000, "volume": 7181.0}
{"price": 0.2943, "timestamp": 1764819203000, "volume": 3937.0}
{"price": 0.2942, "timestamp": 1764819205000, "volume": 9816.0}
{"price": 0.294, "timestamp": 1764819206000, "volume": 25243.0}
{"price": 0.294, "timestamp": 1764819207000, "volume": 60.0}
{"price": 0.2939, "timestamp": 1764819212000, "volume": 3519.0}
{"price": 0.2939, "timestamp": 1764819213000, "volume": 340.0}
{"price": 0.2939, "timestamp": 1764819214000, "volume": 380.0}
{"price": 0.2939, "timestamp": 1764819219000, "volume": 374.0}
{"price": 0.2939, "timestamp": 1764819228000, "volume": 675.0}
{"price": 0.294, "timestamp": 1764819238000, "volume": 46258.0}
{"price": 0.2939, "timestamp": 1764819239000, "volume": 536.0}
{"price": 0.294, "timestamp": 1764819240000, "volume": 8840.0}
{"price": 0.2939, "timestamp": 1764819241000, "volume": 9496.0}
{"price": 0.2939, "timestamp": 1764819246000, "volume": 396.0}
{"price": 0.2939, "timestamp": 1764819256000, "volume": 27717.0}
{"price": 0.2938, "timestamp": 1764819257000, "volume": 38655.0}
{"price": 0.2937, "timestamp": 1764819260000, "volume": 19.0}
{"price": 0.2937, "timestamp": 1764819261000, "volume": 24016.0}
{"price": 0.2938, "timestamp": 1764819262000, "volume": 2.0}
{"price": 0.2938, "timestamp": 1764819264000, "volume": 67.0}
{"price": 0.2937, "timestamp": 1764819266000, "volume": 201.0}
{"price": 0.2937, "timestamp": 1764819276000, "volume": 1696.0}
{"price": 0.2937, "timestamp": 1764819283000, "volume": 44289.0}
{"price": 0.2938, "timestamp": 1764819284000, "volume": 35.0}
{"price": 0.2938, "timestamp": 1764819286000, "volume": 482.0}
{"price": 0.2938, "timestamp": 1764819290000, "volume": 97.0}
{"price": 0.2938, "timestamp": 1764819296000, "volume": 614.0}
{"price": 0.2938, "timestamp": 1764819300000, "volume": 55.0}
{"price": 0.2938, "timestamp": 1764819312000, "volume": 310.0}
{"price": 0.2938, "timestamp": 1764819321000, "volume": 375.0}
{"price": 0.2937, "timestamp": 1764819325000, "volume": 18.0}
{"price": 0.2938, "timestamp": 1764819327000, "volume": 241.0}
{"price": 0.2939, "timestamp": 1764819339000, "volume": 492.0}
{"price": 0.2939, "timestamp": 1764819341000, "volume": 5155.0}
{"price": 0.2939, "timestamp": 1764819343000, "volume": 1846.0}
{"price": 0.294, "timestamp": 1764819347000, "volume": 678.0}
{"price": 0.294, "timestamp": 1764819353000, "volume": 3195.0}
{"price": 0.294, "timestamp": 1764819354000, "volume": 33.0}
{"price": 0.2941, "timestamp": 1764819355000, "volume": 7285.0}
{"price": 0.2941, "timestamp": 1764819364000, "volume": 33.0}
{"price": 0.2941, "timestamp": 1764819367000, "volume": 677.0}
{"price": 0.2941, "timestamp": 1764819368000, "volume": 5777.0}
{"price": 0.2942, "timestamp": 1764819377000, "volume": 199.0}
{"price": 0.2941, "timestamp": 1764819380000, "volume": 35578.0}
{"price": 0.2941, "timestamp": 1764819387000, "volume": 2151.0}
{"price": 0.2941, "timestamp": 1764819401000, "volume": 22352.0}
{"price": 0.294, "timestamp": 1764819405000, "volume": 8490.0}
{"price": 0.2941, "timestamp": 1764819410000, "volume": 27.0}
{"price": 0.294, "timestamp": 1764819411000, "volume": 40.0}
{"price": 0.294, "timestamp": 1764819414000, "volume": 20057.0}
{"price": 0.2939, "timestamp": 1764819420000, "volume": 42989.0}
{"price": 0.2939, "timestamp": 1764819429000, "volume": 1700.0}
{"price": 0.294, "timestamp": 1764819432000, "volume": 226.0}
{"price": 0.294, "timestamp": 1764819433000, "volume": 5676.0}
{"price": 0.294, "timestamp": 1764819439000, "volume": 340.0}
{"price": 0.294, "timestamp": 1764819443000, "volume": 12581.0}
{"price": 0.294, "timestamp": 1764819453000, "volume": 1700.0}
{"price": 0.2938, "timestamp": 1764819454000, "volume": 28215.0}
{"price": 0.2938, "timestamp": 1764819458000, "volume": 6007.0}
{"price": 0.2939, "timestamp": 1764819461000, "volume": 41024.0}
{"price": 0.2937, "timestamp": 1764819462000, "volume": 27220.0}
{"price": 0.2938, "timestamp": 1764819464000, "volume": 5145.0}
{"price": 0.2939, "timestamp": 1764819466000, "volume": 752.0}
{"price": 0.294, "timestamp": 1764819470000, "volume": 437.0}
{"price": 0.294, "timestamp": 1764819472000, "volume": 753.0}
{"price": 0.294, "timestamp": 1764819473000, "volume": 5000.0}
{"price": 0.2939, "timestamp": 1764819475000, "volume": 33428.0}
{"price": 0.2939, "timestamp": 1764819483000, "volume": 4.0}
{"price": 0.2939, "timestamp": 1764819486000, "volume": 8648.0}
{"price": 0.2938, "timestamp": 1764819491000, "volume": 484.0}
{"price": 0.2938, "timestamp": 1764819499000, "volume": 226.0}
{"price": 0.294, "timestamp": 1764819500000, "volume": 32570.0}
{"price": 0.2939, "timestamp": 1764819503000, "volume": 14805.0}
{"price": 0.294, "timestamp": 1764819504000, "volume": 3715.0}
{"price": 0.294, "timestamp": 1764819529000, "volume": 3589.0}
{"price": 0.294, "timestamp": 1764819531000, "volume": 27.0}
{"price": 0.294, "timestamp": 1764819533000, "volume": 3868.0}
{"price": 0.294, "timestamp": 1764819534000, "volume": 983.0}
{"price": 0.294, "timestamp": 1764819535000, "volume": 1337.0}
{"price": 0.2939, "timestamp": 1764819544000, "volume": 60057.0}
{"price": 0.2939, "timestamp": 1764819552000, "volume": 823.0}
{"price": 0.2938, "timestamp": 1764819567000, "volume": 200.0}
{"price": 0.2929, "timestamp": 1764819572000, "volume": 1039212.0}
{"price": 0.2929, "timestamp": 1764819573000, "volume": 24814.0}
{"price": 0.2929, "timestamp": 1764819574000, "volume": 4185.0}
{"price": 0.293, "timestamp": 1764819575000, "volume": 91352.0}
{"price": 0.2931, "timestamp": 1764819577000, "volume": 10.0}
{"price": 0.2931, "timestamp": 1764819579000, "volume": 57492.0}
{"price": 0.2932, "timestamp": 1764819583000, "volume": 17069.0}
{"price": 0.2932, "timestamp": 1764819588000, "volume": 10682.0}
{"price": 0.2932, "timestamp": 1764819592000, "volume": 852.0}
{"price": 0.2932, "timestamp": 1764819593000, "volume": 10682.0}
{"price": 0.2932, "timestamp": 1764819599000, "volume": 21364.0}
{"price": 0.2934, "timestamp": 1764819600000, "volume": 18081.0}
{"price": 0.2933, "timestamp": 1764819601000, "volume": 25780.0}
{"price": 0.2925, "timestamp": 1764819607000, "volume": 1224801.0}
{"price": 0.2925, "timestamp": 1764819608000, "volume": 205288.0}
{"price": 0.2925, "timestamp": 1764819609000, "volume": 1780.0}
{"price": 0.2924, "timestamp": 1764819610000, "volume": 7994.0}
{"price": 0.2926, "timestamp": 1764819611000, "volume": 5171.0}
{"price": 0.2927, "timestamp": 1764819612000, "volume": 91.0}
{"price": 0.2927, "timestamp": 1764819614000, "volume": 2469.0}
{"price": 0.2928, "timestamp": 1764819617000, "volume": 169.0}
{"price": 0.2928, "timestamp": 1764819619000, "volume": 30167.0}
{"price": 0.2929, "timestamp": 1764819620000, "volume": 434.0}
{"price": 0.2928, "timestamp": 1764819626000, "volume": 9772.0}
{"price": 0.2927, "timestamp": 1764819629000, "volume": 16696.0}
{"price": 0.2926, "timestamp": 1764819630000, "volume": 862.0}
{"price": 0.2927, "timestamp": 1764819631000, "volume": 110.0}
{"price": 0.2926, "timestamp": 1764819633000, "volume": 17219.0}
{"price": 0.2925, "timestamp": 1764819634000, "volume": 9529.0}
{"price": 0.2924, "timestamp": 1764819636000, "volume": 4105.0}
{"price": 0.2924, "timestamp": 1764819638000, "volume": 8301.0}
{"price": 0.2923, "timestamp": 1764819640000, "volume": 1718.0}
{"price": 0.2925, "timestamp": 1764819645000, "volume": 34485.0}
{"price": 0.2925, "timestamp": 1764819646000, "volume": 9945.0}
{"price": 0.2925, "timestamp": 1764819649000, "volume": 49096.0}
{"price": 0.2925, "timestamp": 1764819651000, "volume": 27.0}
{"price": 0.2925, "timestamp": 1764819652000, "volume": 14662.0}
{"price": 0.2926, "timestamp": 1764819655000, "volume": 26049.0}
{"price": 0.2925, "timestamp": 1764819660000, "volume": 2346.0}
{"price": 0.2927, "timestamp": 1764819664000, "volume": 33335.0}
{"price": 0.2928, "timestamp": 1764819668000, "volume": 4531.0}
{"price": 0.2928, "timestamp": 1764819669000, "volume": 1610.0}
{"price": 0.2927, "timestamp": 1764819676000, "volume": 13066.0}
{"price": 0.2926, "timestamp": 1764819677000, "volume": 146.0}
{"price": 0.2926, "timestamp": 1764819681000, "volume": 4459.0}
{"price": 0.2926, "timestamp": 1764819682000, "volume": 11423.0}
{"price": 0.2927, "timestamp": 1764819683000, "volume": 17595.0}
{"price": 0.2927, "timestamp": 1764819684000, "volume": 859.0}
{"price": 0.2928, "timestamp": 1764819687000, "volume": 250.0}
{"price": 0.2928, "timestamp": 1764819701000, "volume": 24651.0}
{"price": 0.2927, "timestamp": 1764819711000, "volume": 6444.0}
{"price": 0.2926, "timestamp": 1764819712000, "volume": 197.0}
{"price": 0.2926, "timestamp": 1764819717000, "volume": 2083.0}
{"price": 0.2925, "timestamp": 1764819719000, "volume": 10030.0}
{"price": 0.2925, "timestamp": 1764819721000, "volume": 1633.0}
{"price": 0.2926, "timestamp": 1764819726000, "volume": 2958.0}
{"price": 0.2924, "timestamp": 1764819727000, "volume": 12244.0}
{"price": 0.2924, "timestamp": 1764819730000, "volume": 279.0}
{"price": 0.2924, "timestamp": 1764819731000, "volume": 19860.0}
{"price": 0.2925, "timestamp": 1764819732000, "volume": 1364.0}
{"price": 0.2924, "timestamp": 1764819733000, "volume": 263.0}
{"price": 0.2924, "timestamp": 1764819742000, "volume": 6309.0}
{"price": 0.2925, "timestamp": 1764819748000, "volume": 12255.0}
{"price": 0.2925, "timestamp": 1764819749000, "volume": 264.0}
{"price": 0.2925, "timestamp": 1764819750000, "volume": 2494.0}
{"price": 0.2924, "timestamp": 1764819757000, "volume": 943.0}
{"price": 0.2924, "timestamp": 1764819763000, "volume": 24122.0}
{"price": 0.2925, "timestamp": 1764819771000, "volume": 27.0}
{"price": 0.2923, "timestamp": 1764819778000, "volume": 81058.0}
{"price": 0.2923, "timestamp": 1764819780000, "volume": 426.0}
{"price": 0.2923, "timestamp": 1764819784000, "volume": 15757.0}
{"price": 0.2923, "timestamp": 1764819787000, "volume": 213.0}
{"price": 0.2924, "timestamp": 1764819795000, "volume": 21841.0}
{"price": 0.2924, "timestamp": 1764819798000, "volume": 139.0}
{"price": 0.2925, "timestamp": 1764819799000, "volume": 1184.0}
{"price": 0.2924, "timestamp": 1764819807000, "volume": 179.0}
{"price": 0.2928, "timestamp": 1764819813000, "volume": 116622.0}
{"price": 0.2927, "timestamp": 1764819814000, "volume": 1663.0}
{"price": 0.2927, "timestamp": 1764819815000, "volume": 18139.0}
{"price": 0.2927, "timestamp": 1764819829000, "volume": 341.0}
{"price": 0.2926, "timestamp": 1764819840000, "volume": 9090.0}
{"price": 0.2926, "timestamp": 1764819851000, "volume": 36255.0}
{"price": 0.2926, "timestamp": 1764819852000, "volume": 201.0}
{"price": 0.2926, "timestamp": 1764819858000, "volume": 8370.0}
{"price": 0.2926, "timestamp": 1764819860000, "volume": 25.0}
{"price": 0.2926, "timestamp": 1764819874000, "volume": 20.0}
{"price": 0.2926, "timestamp": 1764819878000, "volume": 20042.0}
{"price": 0.2925, "timestamp": 1764819881000, "volume": 71579.0}
{"price": 0.2925, "timestamp": 1764819891000, "volume": 27.0}
{"price": 0.2925, "timestamp": 1764819900000, "volume": 345.0}
{"price": 0.2926, "timestamp": 1764819903000, "volume": 2231.0}
{"price": 0.2925, "timestamp": 1764819904000, "volume": 1447.0}
{"price": 0.2924, "timestamp": 1764819907000, "volume": 5662.0}
{"price": 0.2923, "timestamp": 1764819909000, "volume": 26209.0}
{"price": 0.2921, "timestamp": 1764819918000, "volume": 5135.0}
{"price": 0.2922, "timestamp": 1764819919000, "volume": 68.0}
{"price": 0.2921, "timestamp": 1764819920000, "volume": 11788.0}
{"price": 0.2921, "timestamp": 1764819924000, "volume": 1834.0}
{"price": 0.2921, "timestamp": 1764819925000, "volume": 3695.0}
{"price": 0.292, "timestamp": 1764819928000, "volume": 5578.0}
{"price": 0.2922, "timestamp": 1764819930000, "volume": 46159.0}
{"price": 0.2923, "timestamp": 1764819935000, "volume": 54.0}
{"price": 0.2923, "timestamp": 1764819944000, "volume": 11020.0}
{"price": 0.2923, "timestamp": 1764819946000, "volume": 2332.0}
{"price": 0.2923, "timestamp": 1764819950000, "volume": 1366.0}
{"price": 0.2924, "timestamp": 1764819960000, "volume": 183.0}
{"price": 0.2925, "timestamp": 1764819964000, "volume": 12812.0}
{"price": 0.2925, "timestamp": 1764819968000, "volume": 22374.0}
{"price": 0.2925, "timestamp": 1764819987000, "volume": 49755.0}
{"price": 0.2925, "timestamp": 1764819988000, "volume": 70.0}
{"price": 0.2925, "timestamp": 1764819993000, "volume": 333.0}
{"price": 0.2925, "timestamp": 1764820004000, "volume": 10682.0}
{"price": 0.2926, "timestamp": 1764820011000, "volume": 213.0}
{"price": 0.2927, "timestamp": 1764820012000, "volume": 27.0}
{"price": 0.2927, "timestamp": 1764820020000, "volume": 145.0}
{"price": 0.2926, "timestamp": 1764820027000, "volume": 242.0}
{"price": 0.2927, "timestamp": 1764820029000, "volume": 1078.0}
{"price": 0.2927, "timestamp": 1764820033000, "volume": 11233.0}
{"price": 0.2927, "timestamp": 1764820036000, "volume": 14016.0}
{"price": 0.2927, "timestamp": 1764820040000, "volume": 1004.0}
{"price": 0.2927, "timestamp": 1764820041000, "volume": 1024.0}
{"price": 0.2927, "timestamp": 1764820042000, "volume": 2036.0}
{"price": 0.2925, "timestamp": 1764820043000, "volume": 1153.0}
{"price": 0.2927, "timestamp": 1764820055000, "volume": 2591.0}
{"price": 0.2926, "timestamp": 1764820061000, "volume": 1780.0}
{"price": 0.2926, "timestamp": 1764820071000, "volume": 1101.0}
{"price": 0.2926, "timestamp": 1764820073000, "volume": 371.0}
{"price": 0.2927, "timestamp": 1764820074000, "volume": 2081.0}
{"price": 0.2928, "timestamp": 1764820078000, "volume": 991.0}
{"price": 0.2928, "timestamp": 1764820080000, "volume": 50.0}
{"price": 0.2928, "timestamp": 1764820093000, "volume": 2000.0}
{"price": 0.2928, "timestamp": 1764820094000, "volume": 6924.0}
{"price": 0.2928, "timestamp": 1764820108000, "volume": 1634.0}
{"price": 0.293, "timestamp": 1764820113000, "volume": 304758.0}
{"price": 0.2929, "timestamp": 1764820115000, "volume": 346.0}
{"price": 0.293, "timestamp": 1764820122000, "volume": 21874.0}
{"price": 0.293, "timestamp": 1764820123000, "volume": 8693.0}
{"price": 0.293, "timestamp": 1764820125000, "volume": 28.0}
{"price": 0.293, "timestamp": 1764820126000, "volume": 52.0}
{"price": 0.293, "timestamp": 1764820132000, "volume": 71020.0}
{"price": 0.293, "timestamp": 1764820136000, "volume": 99.0}
{"price": 0.2931, "timestamp": 1764820140000, "volume": 6211.0}
{"price": 0.2931, "timestamp": 1764820141000, "volume": 5075.0}
{"price": 0.2932, "timestamp": 1764820142000, "volume": 67.0}
{"price": 0.2932, "timestamp": 1764820148000, "volume": 682.0}
{"price": 0.2931, "timestamp": 1764820149000, "volume": 1994.0}
{"price": 0.2931, "timestamp": 1764820160000, "volume": 5128.0}
{"price": 0.2932, "timestamp": 1764820163000, "volume": 409.0}
{"price": 0.2932, "timestamp": 1764820167000, "volume": 2710.0}
{"price": 0.2932, "timestamp": 1764820175000, "volume": 5115.0}
{"price": 0.293, "timestamp": 1764820176000, "volume": 5498.0}
{"price": 0.2929, "timestamp": 1764820178000, "volume": 30896.0}
{"price": 0.2929, "timestamp": 1764820188000, "volume": 67.0}
{"price": 0.293, "timestamp": 1764820189000, "volume": 1558.0}
{"price": 0.2931, "timestamp": 1764820200000, "volume": 52.0}
{"price": 0.2929, "timestamp": 1764820203000, "volume": 36763.0}
{"price": 0.2931, "timestamp": 1764820204000, "volume": 17893.0}
{"price": 0.293, "timestamp": 1764820206000, "volume": 181.0}
{"price": 0.293, "timestamp": 1764820209000, "volume": 1170.0}
{"price": 0.293, "timestamp": 1764820214000, "volume": 138.0}
{"price": 0.2929, "timestamp": 1764820222000, "volume": 484.0}
{"price": 0.2929, "timestamp": 1764820227000, "volume": 309.0}
{"price": 0.2928, "timestamp": 1764820228000, "volume": 13965.0}
{"price": 0.2929, "timestamp": 1764820233000, "volume": 211.0}
{"price": 0.293, "timestamp": 1764820236000, "volume": 2732.0}
{"price": 0.293, "timestamp": 1764820237000, "volume": 48571.0}
{"price": 0.293, "timestamp": 1764820249000, "volume": 2461.0}
{"price": 0.293, "timestamp": 1764820252000, "volume": 27.0}
{"price": 0.293, "timestamp": 1764820257000, "volume": 336.0}
{"price": 0.2928, "timestamp": 1764820258000, "volume": 30862.0}
{"price": 0.293, "timestamp": 1764820260000, "volume": 765.0}
{"price": 0.293, "timestamp": 1764820264000, "volume": 344.0}
{"price": 0.293, "timestamp": 1764820267000, "volume": 874.0}
{"price": 0.2928, "timestamp": 1764820276000, "volume": 53735.0}
{"price": 0.2929, "timestamp": 1764820277000, "volume": 3409.0}
{"price": 0.2928, "timestamp": 1764820278000, "volume": 385.0}
{"price": 0.2928, "timestamp": 1764820279000, "volume": 19.0}
{"price": 0.2929, "timestamp": 1764820287000, "volume": 160.0}
{"price": 0.2929, "timestamp": 1764820288000, "volume": 640.0}
{"price": 0.2928, "timestamp": 1764820297000, "volume": 1709.0}
{"price": 0.2928, "timestamp": 1764820302000, "volume": 1633.0}
{"price": 0.2928, "timestamp": 1764820306000, "volume": 4297.0}
{"price": 0.2928, "timestamp": 1764820312000, "volume": 19273.0}
{"price": 0.2929, "timestamp": 1764820320000, "volume": 960.0}
{"price": 0.2928, "timestamp": 1764820322000, "volume": 2516.0}
{"price": 0.2928, "timestamp": 1764820326000, "volume": 1934.0}
{"price": 0.2928, "timestamp": 1764820338000, "volume": 1558.0}
{"price": 0.2929, "timestamp": 1764820343000, "volume": 22773.0}
{"price": 0.2929, "timestamp": 1764820361000, "volume": 3725.0}
{"price": 0.2929, "timestamp": 1764820368000, "volume": 322.0}
{"price": 0.2929, "timestamp": 1764820372000, "volume": 27.0}
{"price": 0.2929, "timestamp": 1764820374000, "volume": 2054.0}
{"price": 0.2929, "timestamp": 1764820377000, "volume": 66.0}
{"price": 0.293, "timestamp": 1764820380000, "volume": 857.0}
{"price": 0.2929, "timestamp": 1764820381000, "volume": 12515.0}
{"price": 0.2928, "timestamp": 1764820384000, "volume": 553.0}
{"price": 0.2929, "timestamp": 1764820388000, "volume": 156.0}
{"price": 0.293, "timestamp": 1764820392000, "volume": 2801.0}
{"price": 0.293, "timestamp": 1764820397000, "volume": 55.0}
{"price": 0.293, "timestamp": 1764820401000, "volume": 23.0}
{"price": 0.293, "timestamp": 1764820403000, "volume": 363.0}
{"price": 0.2931, "timestamp": 1764820409000, "volume": 97.0}
{"price": 0.2931, "timestamp": 1764820413000, "volume": 100.0}
{"price": 0.2931, "timestamp": 1764820418000, "volume": 500.0}
{"price": 0.293, "timestamp": 1764820437000, "volume": 73.0}
{"price": 0.2931, "timestamp": 1764820440000, "volume": 70.0}
{"price": 0.2931, "timestamp": 1764820441000, "volume": 1054.0}
{"price": 0.2931, "timestamp": 1764820443000, "volume": 3157.0}
{"price": 0.2935, "timestamp": 1764820449000, "volume": 21481.0}
{"price": 0.2935, "timestamp": 1764820450000, "volume": 5844.0}
{"price": 0.2934, "timestamp": 1764820457000, "volume": 3958.0}
{"price": 0.2932, "timestamp": 1764820460000, "volume": 15510.0}
{"price": 0.2931, "timestamp": 1764820467000, "volume": 6996.0}
{"price": 0.293, "timestamp": 1764820478000, "volume": 1673.0}
{"price": 0.2931, "timestamp": 1764820486000, "volume": 23237.0}
{"price": 0.2931, "timestamp": 1764820488000, "volume": 325.0}
{"price": 0.2931, "timestamp": 1764820490000, "volume": 2127.0}
{"price": 0.2931, "timestamp": 1764820492000, "volume": 1782.0}
{"price": 0.2932, "timestamp": 1764820500000, "volume": 24367.0}
{"price": 0.2932, "timestamp": 1764820501000, "volume": 2510.0}
{"price": 0.2933, "timestamp": 1764820503000, "volume": 20225.0}
{"price": 0.2932, "timestamp": 1764820507000, "volume": 267.0}
{"price": 0.2932, "timestamp": 1764820512000, "volume": 742.0}
{"price": 0.2933, "timestamp": 1764820514000, "volume": 34.0}
{"price": 0.2933, "timestamp": 1764820515000, "volume": 24008.0}
{"price": 0.2933, "timestamp": 1764820525000, "volume": 15894.0}
{"price": 0.2932, "timestamp": 1764820528000, "volume": 100.0}
{"price": 0.2933, "timestamp": 1764820530000, "volume": 36938.0}
{"price": 0.2932, "timestamp": 1764820535000, "volume": 36540.0}
{"price": 0.2932, "timestamp": 1764820542000, "volume": 1466.0}
{"price": 0.2932, "timestamp": 1764820550000, "volume": 8096.0}
{"price": 0.2933, "timestamp": 1764820553000, "volume": 503.0}
{"price": 0.2933, "timestamp": 1764820554000, "volume": 577.0}
{"price": 0.2933, "timestamp": 1764820555000, "volume": 503.0}
{"price": 0.2933, "timestamp": 1764820556000, "volume": 503.0}
{"price": 0.2934, "timestamp": 1764820560000, "volume": 1126.0}
{"price": 0.2934, "timestamp": 1764820561000, "volume": 2321.0}
{"price": 0.2933, "timestamp": 1764820567000, "volume": 145.0}
{"price": 0.2932, "timestamp": 1764820573000, "volume": 3519.0}
{"price": 0.2932, "timestamp": 1764820575000, "volume": 1700.0}
{"price": 0.2932, "timestamp": 1764820576000, "volume": 466.0}
{"price": 0.2932, "timestamp": 1764820579000, "volume": 322.0}
{"price": 0.2931, "timestamp": 1764820585000, "volume": 4546.0}
{"price": 0.2931, "timestamp": 1764820586000, "volume": 5228.0}
{"price": 0.2931, "timestamp": 1764820596000, "volume": 13928.0}
{"price": 0.2931, "timestamp": 1764820599000, "volume": 2656.0}
{"price": 0.2932, "timestamp": 1764820603000, "volume": 3650.0}
{"price": 0.2933, "timestamp": 1764820604000, "volume": 221.0}
{"price": 0.2933, "timestamp": 1764820605000, "volume": 800.0}
{"price": 0.2932, "timestamp": 1764820607000, "volume": 651.0}
{"price": 0.2932, "timestamp": 1764820613000, "volume": 27.0}
{"price": 0.2931, "timestamp": 1764820619000, "volume": 1977.0}
{"price": 0.2931, "timestamp": 1764820620000, "volume": 238.0}
{"price": 0.2931, "timestamp": 1764820621000, "volume": 1762.0}
{"price": 0.293, "timestamp": 1764820622000, "volume": 40116.0}
{"price": 0.293, "timestamp": 1764820624000, "volume": 662.0}
{"price": 0.2929, "timestamp": 1764820627000, "volume": 325.0}
{"price": 0.2929, "timestamp": 1764820629000, "volume": 20225.0}
{"price": 0.293, "timestamp": 1764820630000, "volume": 3730.0}
{"price": 0.2931, "timestamp": 1764820631000, "volume": 6760.0}
{"price": 0.2932, "timestamp": 1764820637000, "volume": 8842.0}
{"price": 0.2931, "timestamp": 1764820639000, "volume": 37842.0}
{"price": 0.293, "timestamp": 1764820646000, "volume": 1555.0}
{"price": 0.293, "timestamp": 1764820650000, "volume": 973.0}
{"price": 0.293, "timestamp": 1764820659000, "volume": 7553.0}
{"price": 0.2931, "timestamp": 1764820671000, "volume": 8532.0}
{"price": 0.293, "timestamp": 1764820680000, "volume": 2684.0}
{"price": 0.2931, "timestamp": 1764820681000, "volume": 1964.0}
{"price": 0.2931, "timestamp": 1764820697000, "volume": 5117.0}
{"price": 0.293, "timestamp": 1764820699000, "volume": 1271.0}
{"price": 0.293, "timestamp": 1764820704000, "volume": 1183.0}
{"price": 0.293, "timestamp": 1764820724000, "volume": 9417.0}
{"price": 0.293, "timestamp": 1764820726000, "volume": 78.0}
{"price": 0.293, "timestamp": 1764820733000, "volume": 27.0}
{"price": 0.293, "timestamp": 1764820740000, "volume": 56.0}
{"price": 0.293, "timestamp": 1764820741000, "volume": 6034.0}
{"price": 0.293, "timestamp": 1764820758000, "volume": 2179.0}
{"price": 0.2931, "timestamp": 1764820764000, "volume": 852.0}
{"price": 0.2931, "timestamp": 1764820787000, "volume": 22826.0}
{"price": 0.2932, "timestamp": 1764820800000, "volume": 66.0}
{"price": 0.2933, "timestamp": 1764820801000, "volume": 1102.0}
{"price": 0.2933, "timestamp": 1764820803000, "volume": 7817.0}
{"price": 0.2933, "timestamp": 1764820813000, "volume": 5.0}
{"price": 0.2934, "timestamp": 1764820814000, "volume": 2088.0}
{"price": 0.2934, "timestamp": 1764820815000, "volume": 11374.0}
{"price": 0.2936, "timestamp": 1764820816000, "volume": 40157.0}
{"price": 0.2935, "timestamp": 1764820819000, "volume": 4187.0}
{"price": 0.2934, "timestamp": 1764820822000, "volume": 3959.0}
{"price": 0.2935, "timestamp": 1764820832000, "volume": 4098.0}
{"price": 0.2935, "timestamp": 1764820840000, "volume": 33.0}
{"price": 0.2935, "timestamp": 1764820842000, "volume": 529.0}
{"price": 0.2936, "timestamp": 1764820853000, "volume": 27.0}
{"price": 0.2936, "timestamp": 1764820855000, "volume": 83.0}
{"price": 0.2935, "timestamp": 1764820858000, "volume": 1703.0}
{"price": 0.2936, "timestamp": 1764820860000, "volume": 176.0}
{"price": 0.2936, "timestamp": 1764820861000, "volume": 980.0}
{"price": 0.2935, "timestamp": 1764820863000, "volume": 830.0}
{"price": 0.2937, "timestamp": 1764820867000, "volume": 81900.0}
{"price": 0.2937, "timestamp": 1764820868000, "volume": 7400.0}
{"price": 0.2936, "timestamp": 1764820874000, "volume": 62073.0}
{"price": 0.2936, "timestamp": 1764820879000, "volume": 4718.0}
{"price": 0.2937, "timestamp": 1764820885000, "volume": 852.0}
{"price": 0.2936, "timestamp": 1764820887000, "volume": 1071.0}
{"price": 0.2936, "timestamp": 1764820891000, "volume": 322.0}
{"price": 0.2936, "timestamp": 1764820895000, "volume": 93.0}
{"price": 0.2935, "timestamp": 1764820898000, "volume": 23.0}
{"price": 0.2935, "timestamp": 1764820899000, "volume": 550.0}
{"price": 0.2936, "timestamp": 1764820905000, "volume": 7337.0}
{"price": 0.2937, "timestamp": 1764820907000, "volume": 32535.0}
{"price": 0.2936, "timestamp": 1764820908000, "volume": 94.0}
{"price": 0.2937, "timestamp": 1764820910000, "volume": 3798.0}
{"price": 0.2939, "timestamp": 1764820911000, "volume": 17314.0}
{"price": 0.2939, "timestamp": 1764820913000, "volume": 23.0}
{"price": 0.294, "timestamp": 1764820914000, "volume": 5493.0}
{"price": 0.2939, "timestamp": 1764820916000, "volume": 355.0}
{"price": 0.2939, "timestamp": 1764820918000, "volume": 340.0}
{"price": 0.294, "timestamp": 1764820920000, "volume": 38.0}
{"price": 0.2939, "timestamp": 1764820921000, "volume": 5530.0}
{"price": 0.2939, "timestamp": 1764820922000, "volume": 3335.0}
{"price": 0.294, "timestamp": 1764820923000, "volume": 38636.0}
{"price": 0.2941, "timestamp": 1764820924000, "volume": 6202.0}
{"price": 0.2941, "timestamp": 1764820929000, "volume": 5089.0}
{"price": 0.2941, "timestamp": 1764820930000, "volume": 34.0}
{"price": 0.2941, "timestamp": 1764820933000, "volume": 90.0}
{"price": 0.294, "timestamp": 1764820934000, "volume": 500.0}
{"price": 0.294, "timestamp": 1764820940000, "volume": 500.0}
{"price": 0.2942, "timestamp": 1764820942000, "volume": 4483.0}
{"price": 0.2941, "timestamp": 1764820944000, "volume": 689.0}
{"price": 0.2941, "timestamp": 1764820948000, "volume": 12272.0}
{"price": 0.2941, "timestamp": 1764820957000, "volume": 25.0}
{"price": 0.294, "timestamp": 1764820961000, "volume": 3578.0}
{"price": 0.2939, "timestamp": 1764820969000, "volume": 4.0}
{"price": 0.294, "timestamp": 1764820973000, "volume": 27.0}
{"price": 0.294, "timestamp": 1764820975000, "volume": 91.0}
{"price": 0.294, "timestamp": 1764820976000, "volume": 408.0}
{"price": 0.2941, "timestamp": 1764820977000, "volume": 32.0}
{"price": 0.294, "timestamp": 1764820980000, "volume": 500.0}
{"price": 0.2941, "timestamp": 1764820981000, "volume": 184.0}
{"price": 0.294, "timestamp": 1764820988000, "volume": 3497.0}
{"price": 0.294, "timestamp": 1764820989000, "volume": 1158.0}
{"price": 0.2939, "timestamp": 1764821001000, "volume": 2950.0}
{"price": 0.2939, "timestamp": 1764821007000, "volume": 674.0}
{"price": 0.2939, "timestamp": 1764821009000, "volume": 222.0}
{"price": 0.294, "timestamp": 1764821014000, "volume": 80.0}
{"price": 0.294, "timestamp": 1764821018000, "volume": 4210.0}
{"price": 0.294, "timestamp": 1764821021000, "volume": 207.0}
{"price": 0.2939, "timestamp": 1764821027000, "volume": 12542.0}
{"price": 0.2939, "timestamp": 1764821030000, "volume": 713.0}
{"price": 0.2939, "timestamp": 1764821032000, "volume": 16846.0}
{"price": 0.294, "timestamp": 1764821037000, "volume": 108.0}
{"price": 0.2941, "timestamp": 1764821040000, "volume": 86.0}
{"price": 0.2941, "timestamp": 1764821041000, "volume": 1150.0}
{"price": 0.294, "timestamp": 1764821046000, "volume": 1987.0}
{"price": 0.2939, "timestamp": 1764821050000, "volume": 375.0}
{"price": 0.2939, "timestamp": 1764821051000, "volume": 87.0}
{"price": 0.2938, "timestamp": 1764821052000, "volume": 55.0}
{"price": 0.2937, "timestamp": 1764821054000, "volume": 34.0}
{"price": 0.2937, "timestamp": 1764821057000, "volume": 47447.0}
{"price": 0.2934, "timestamp": 1764821058000, "volume": 10921.0}
{"price": 0.2934, "timestamp": 1764821059000, "volume": 170.0}
{"price": 0.2933, "timestamp": 1764821060000, "volume": 15163.0}
{"price": 0.2933, "timestamp": 1764821061000, "volume": 16717.0}
{"price": 0.2934, "timestamp": 1764821066000, "volume": 150.0}
{"price": 0.2933, "timestamp": 1764821067000, "volume": 12621.0}
{"price": 0.2935, "timestamp": 1764821068000, "volume": 4936.0}
{"price": 0.2934, "timestamp": 1764821071000, "volume": 30.0}
{"price": 0.2935, "timestamp": 1764821074000, "volume": 642.0}
{"price": 0.2936, "timestamp": 1764821075000, "volume": 2300.0}
{"price": 0.2935, "timestamp": 1764821076000, "volume": 4.0}
{"price": 0.2935, "timestamp": 1764821077000, "volume": 3300.0}
{"price": 0.2934, "timestamp": 1764821087000, "volume": 4281.0}
{"price": 0.2934, "timestamp": 1764821091000, "volume": 88.0}
{"price": 0.2934, "timestamp": 1764821092000, "volume": 577.0}
{"price": 0.2935, "timestamp": 1764821093000, "volume": 183.0}
{"price": 0.2935, "timestamp": 1764821096000, "volume": 7945.0}
{"price": 0.2935, "timestamp": 1764821098000, "volume": 27123.0}
{"price": 0.2935, "timestamp": 1764821099000, "volume": 37.0}
{"price": 0.2934, "timestamp": 1764821101000, "volume": 11435.0}
{"price": 0.2935, "timestamp": 1764821102000, "volume": 8690.0}
{"price": 0.2937, "timestamp": 1764821105000, "volume": 2767.0}
{"price": 0.2938, "timestamp": 1764821106000, "volume": 1041.0}
{"price": 0.2937, "timestamp": 1764821107000, "volume": 211.0}
{"price": 0.2936, "timestamp": 1764821112000, "volume": 2523.0}
{"price": 0.2938, "timestamp": 1764821114000, "volume": 186.0}
{"price": 0.2937, "timestamp": 1764821116000, "volume": 57.0}
{"price": 0.2937, "timestamp": 1764821118000, "volume": 81.0}
{"price": 0.2938, "timestamp": 1764821121000, "volume": 31.0}
{"price": 0.2938, "timestamp": 1764821128000, "volume": 93.0}
{"price": 0.2938, "timestamp": 1764821129000, "volume": 4435.0}
{"price": 0.2939, "timestamp": 1764821130000, "volume": 17082.0}
{"price": 0.2938, "timestamp": 1764821131000, "volume": 1407.0}
{"price": 0.2939, "timestamp": 1764821133000, "volume": 78.0}
{"price": 0.2939, "timestamp": 1764821135000, "volume": 1115.0}
{"price": 0.2939, "timestamp": 1764821142000, "volume": 5430.0}
{"price": 0.2939, "timestamp": 1764821144000, "volume": 1992.0}
{"price": 0.2938, "timestamp": 1764821147000, "volume": 11575.0}
{"price": 0.2937, "timestamp": 1764821149000, "volume": 100.0}
{"price": 0.2937, "timestamp": 1764821150000, "volume": 17436.0}
{"price": 0.2937, "timestamp": 1764821155000, "volume": 473.0}
{"price": 0.2936, "timestamp": 1764821158000, "volume": 100.0}
{"price": 0.2936, "timestamp": 1764821159000, "volume": 2986.0}
{"price": 0.2936, "timestamp": 1764821160000, "volume": 60.0}
{"price": 0.2936, "timestamp": 1764821161000, "volume": 1003.0}
{"price": 0.2937, "timestamp": 1764821164000, "volume": 1850.0}
{"price": 0.2937, "timestamp": 1764821165000, "volume": 87.0}
{"price": 0.2937, "timestamp": 1764821166000, "volume": 50.0}
{"price": 0.2936, "timestamp": 1764821169000, "volume": 2080.0}
{"price": 0.2937, "timestamp": 1764821170000, "volume": 35.0}
{"price": 0.2938, "timestamp": 1764821172000, "volume": 81.0}
{"price": 0.2937, "timestamp": 1764821178000, "volume": 31220.0}
{"price": 0.2936, "timestamp": 1764821179000, "volume": 656.0}
{"price": 0.2935, "timestamp": 1764821183000, "volume": 2284.0}
{"price": 0.2935, "timestamp": 1764821184000, "volume": 6526.0}
{"price": 0.2934, "timestamp": 1764821187000, "volume": 20000.0}
{"price": 0.2934, "timestamp": 1764821192000, "volume": 17893.0}
{"price": 0.2934, "timestamp": 1764821193000, "volume": 9621.0}
{"price": 0.2933, "timestamp": 1764821200000, "volume": 21903.0}
{"price": 0.2933, "timestamp": 1764821201000, "volume": 3185.0}
{"price": 0.2932, "timestamp": 1764821208000, "volume": 321.0}
{"price": 0.2934, "timestamp": 1764821214000, "volume": 27.0}
{"price": 0.2934, "timestamp": 1764821215000, "volume": 85.0}
{"price": 0.2932, "timestamp": 1764821220000, "volume": 8990.0}
{"price": 0.2934, "timestamp": 1764821221000, "volume": 795.0}
{"price": 0.2933, "timestamp": 1764821223000, "volume": 76.0}
{"price": 0.2932, "timestamp": 1764821224000, "volume": 12722.0}
{"price": 0.2932, "timestamp": 1764821225000, "volume": 6562.0}
{"price": 0.2932, "timestamp": 1764821231000, "volume": 1586.0}
{"price": 0.2931, "timestamp": 1764821232000, "volume": 200.0}
{"price": 0.2932, "timestamp": 1764821233000, "volume": 539.0}
{"price": 0.2932, "timestamp": 1764821238000, "volume": 297.0}
{"price": 0.2933, "timestamp": 1764821241000, "volume": 2377.0}
{"price": 0.2933, "timestamp": 1764821245000, "volume": 4278.0}
{"price": 0.2934, "timestamp": 1764821249000, "volume": 392.0}
{"price": 0.2935, "timestamp": 1764821252000, "volume": 3636.0}
{"price": 0.2935, "timestamp": 1764821253000, "volume": 966.0}
{"price": 0.2934, "timestamp": 1764821257000, "volume": 8063.0}
{"price": 0.2935, "timestamp": 1764821259000, "volume": 651.0}
{"price": 0.2935, "timestamp": 1764821262000, "volume": 4055.0}
{"price": 0.2936, "timestamp": 1764821264000, "volume": 38.0}
{"price": 0.2935, "timestamp": 1764821270000, "volume": 4115.0}
{"price": 0.2935, "timestamp": 1764821271000, "volume": 150.0}
{"price": 0.2935, "timestamp": 1764821280000, "volume": 60.0}
{"price": 0.2936, "timestamp": 1764821281000, "volume": 1363.0}
{"price": 0.2936, "timestamp": 1764821285000, "volume": 8091.0}
{"price": 0.2936, "timestamp": 1764821289000, "volume": 52.0}
{"price": 0.2936, "timestamp": 1764821293000, "volume": 2212.0}
{"price": 0.2936, "timestamp": 1764821295000, "volume": 94.0}
{"price": 0.2936, "timestamp": 1764821298000, "volume": 30.0}
{"price": 0.2935, "timestamp": 1764821303000, "volume": 62306.0}
{"price": 0.2934, "timestamp": 1764821304000, "volume": 1328.0}
{"price": 0.2934, "timestamp": 1764821307000, "volume": 152.0}
{"price": 0.2933, "timestamp": 1764821312000, "volume": 2726.0}
{"price": 0.2934, "timestamp": 1764821313000, "volume": 736.0}
{"price": 0.2936, "timestamp": 1764821321000, "volume": 14910.0}
{"price": 0.2936, "timestamp": 1764821327000, "volume": 2190.0}
{"price": 0.2936, "timestamp": 1764821333000, "volume": 89.0}
{"price": 0.2936, "timestamp": 1764821334000, "volume": 27.0}
{"price": 0.2936, "timestamp": 1764821336000, "volume": 585.0}
{"price": 0.2935, "timestamp": 1764821340000, "volume": 17599.0}
{"price": 0.2937, "timestamp": 1764821341000, "volume": 12730.0}
{"price": 0.2937, "timestamp": 1764821343000, "volume": 287.0}
{"price": 0.2937, "timestamp": 1764821346000, "volume": 31.0}
{"price": 0.2937, "timestamp": 1764821348000, "volume": 2174.0}
{"price": 0.2937, "timestamp": 1764821350000, "volume": 24322.0}
{"price": 0.2936, "timestamp": 1764821355000, "volume": 17599.0}
{"price": 0.2936, "timestamp": 1764821368000, "volume": 4082.0}
{"price": 0.2934, "timestamp": 1764821370000, "volume": 17599.0}
{"price": 0.2935, "timestamp": 1764821371000, "volume": 93.0}
{"price": 0.2935, "timestamp": 1764821373000, "volume": 340.0}
{"price": 0.2934, "timestamp": 1764821378000, "volume": 5431.0}
{"price": 0.2935, "timestamp": 1764821381000, "volume": 170.0}
{"price": 0.2936, "timestamp": 1764821382000, "volume": 3344.0}
{"price": 0.2936, "timestamp": 1764821384000, "volume": 1667.0}
{"price": 0.2937, "timestamp": 1764821393000, "volume": 48.0}
{"price": 0.2938, "timestamp": 1764821399000, "volume": 2142.0}
{"price": 0.2937, "timestamp": 1764821400000, "volume": 1823.0}
{"price": 0.2938, "timestamp": 1764821401000, "volume": 373.0}
{"price": 0.2938, "timestamp": 1764821411000, "volume": 85.0}
{"price": 0.2938, "timestamp": 1764821412000, "volume": 64983.0}
{"price": 0.2939, "timestamp": 1764821414000, "volume": 6807.0}
{"price": 0.2938, "timestamp": 1764821415000, "volume": 1823.0}
{"price": 0.2939, "timestamp": 1764821416000, "volume": 13260.0}
{"price": 0.2938, "timestamp": 1764821417000, "volume": 736.0}
{"price": 0.2938, "timestamp": 1764821427000, "volume": 2166.0}
{"price": 0.2937, "timestamp": 1764821430000, "volume": 1823.0}
{"price": 0.2938, "timestamp": 1764821454000, "volume": 27.0}
{"price": 0.2938, "timestamp": 1764821455000, "volume": 2157.0}
{"price": 0.2938, "timestamp": 1764821456000, "volume": 87.0}
{"price": 0.2938, "timestamp": 1764821460000, "volume": 2567.0}
{"price": 0.2938, "timestamp": 1764821464000, "volume": 747.0}
{"price": 0.2938, "timestamp": 1764821467000, "volume": 11556.0}
{"price": 0.2938, "timestamp": 1764821468000, "volume": 945.0}
{"price": 0.2939, "timestamp": 1764821469000, "volume": 818.0}
{"price": 0.2938, "timestamp": 1764821475000, "volume": 1976.0}
{"price": 0.2939, "timestamp": 1764821481000, "volume": 297.0}
{"price": 0.2939, "timestamp": 1764821490000, "volume": 1976.0}
{"price": 0.294, "timestamp": 1764821491000, "volume": 78.0}
{"price": 0.294, "timestamp": 1764821502000, "volume": 7847.0}
{"price": 0.294, "timestamp": 1764821507000, "volume": 68.0}
{"price": 0.294, "timestamp": 1764821509000, "volume": 239.0}
{"price": 0.2941, "timestamp": 1764821510000, "volume": 2611.0}
{"price": 0.2942, "timestamp": 1764821514000, "volume": 351.0}
{"price": 0.2941, "timestamp": 1764821515000, "volume": 13611.0}
{"price": 0.2941, "timestamp": 1764821520000, "volume": 89.0}
{"price": 0.2941, "timestamp": 1764821521000, "volume": 1215.0}
{"price": 0.2942, "timestamp": 1764821524000, "volume": 2.0}
{"price": 0.2942, "timestamp": 1764821529000, "volume": 5427.0}
{"price": 0.2943, "timestamp": 1764821533000, "volume": 14362.0}
{"price": 0.2944, "timestamp": 1764821534000, "volume": 291.0}
{"price": 0.2944, "timestamp": 1764821535000, "volume": 27.0}
{"price": 0.2943, "timestamp": 1764821537000, "volume": 33.0}
{"price": 0.2943, "timestamp": 1764821538000, "volume": 3259.0}
{"price": 0.2941, "timestamp": 1764821545000, "volume": 39412.0}
{"price": 0.294, "timestamp": 1764821547000, "volume": 32697.0}
{"price": 0.2938, "timestamp": 1764821550000, "volume": 6050.0}
{"price": 0.2938, "timestamp": 1764821554000, "volume": 854.0}
{"price": 0.2938, "timestamp": 1764821556000, "volume": 1027.0}
{"price": 0.2938, "timestamp": 1764821565000, "volume": 7729.0}
{"price": 0.2938, "timestamp": 1764821570000, "volume": 91.0}
{"price": 0.2938, "timestamp": 1764821571000, "volume": 238.0}
{"price": 0.2939, "timestamp": 1764821573000, "volume": 895.0}
{"price": 0.2939, "timestamp": 1764821574000, "volume": 27.0}
{"price": 0.2939, "timestamp": 1764821581000, "volume": 393.0}
{"price": 0.2938, "timestamp": 1764821593000, "volume": 194.0}
{"price": 0.2938, "timestamp": 1764821603000, "volume": 1783.0}
{"price": 0.2938, "timestamp": 1764821604000, "volume": 814.0}
{"price": 0.2939, "timestamp": 1764821610000, "volume": 87.0}
{"price": 0.2938, "timestamp": 1764821611000, "volume": 196.0}
{"price": 0.2938, "timestamp": 1764821622000, "volume": 1596.0}
{"price": 0.294, "timestamp": 1764821631000, "volume": 48257.0}
{"price": 0.2941, "timestamp": 1764821632000, "volume": 18150.0}
{"price": 0.2941, "timestamp": 1764821635000, "volume": 1052.0}
{"price": 0.2943, "timestamp": 1764821640000, "volume": 12469.0}
{"price": 0.2942, "timestamp": 1764821645000, "volume": 4076.0}
{"price": 0.2941, "timestamp": 1764821646000, "volume": 2157.0}
{"price": 0.2942, "timestamp": 1764821650000, "volume": 83.0}
{"price": 0.2941, "timestamp": 1764821657000, "volume": 664.0}
{"price": 0.2941, "timestamp": 1764821662000, "volume": 9703.0}
{"price": 0.294, "timestamp": 1764821685000, "volume": 18723.0}
{"price": 0.2939, "timestamp": 1764821686000, "volume": 10957.0}
{"price": 0.2938, "timestamp": 1764821687000, "volume": 3123.0}
{"price": 0.2936, "timestamp": 1764821689000, "volume": 78882.0}
{"price": 0.2937, "timestamp": 1764821693000, "volume": 10979.0}
{"price": 0.2938, "timestamp": 1764821694000, "volume": 91.0}
{"price": 0.2938, "timestamp": 1764821695000, "volume": 69.0}
{"price": 0.2938, "timestamp": 1764821696000, "volume": 850.0}
{"price": 0.2938, "timestamp": 1764821699000, "volume": 47.0}
{"price": 0.2938, "timestamp": 1764821700000, "volume": 151.0}
{"price": 0.2938, "timestamp": 1764821702000, "volume": 848.0}
{"price": 0.2938, "timestamp": 1764821704000, "volume": 44.0}
{"price": 0.2938, "timestamp": 1764821706000, "volume": 1470.0}
{"price": 0.2938, "timestamp": 1764821707000, "volume": 968.0}
{"price": 0.2937, "timestamp": 1764821711000, "volume": 39601.0}
{"price": 0.2938, "timestamp": 1764821722000, "volume": 6351.0}
{"price": 0.2938, "timestamp": 1764821723000, "volume": 60.0}
{"price": 0.2938, "timestamp": 1764821725000, "volume": 27.0}
{"price": 0.2939, "timestamp": 1764821730000, "volume": 15338.0}
{"price": 0.2939, "timestamp": 1764821732000, "volume": 92.0}
{"price": 0.2938, "timestamp": 1764821739000, "volume": 27.0}
{"price": 0.2939, "timestamp": 1764821745000, "volume": 13428.0}
{"price": 0.2939, "timestamp": 1764821748000, "volume": 1700.0}
{"price": 0.294, "timestamp": 1764821759000, "volume": 4858.0}
{"price": 0.2941, "timestamp": 1764821761000, "volume": 2721.0}
{"price": 0.2942, "timestamp": 1764821765000, "volume": 2649.0}
{"price": 0.2943, "timestamp": 1764821771000, "volume": 80.0}
{"price": 0.2943, "timestamp": 1764821772000, "volume": 2788.0}
{"price": 0.2943, "timestamp": 1764821773000, "volume": 7928.0}
{"price": 0.2942, "timestamp": 1764821774000, "volume": 1010.0}
{"price": 0.2943, "timestamp": 1764821776000, "volume": 27.0}
{"price": 0.2942, "timestamp": 1764821778000, "volume": 3458.0}
{"price": 0.2941, "timestamp": 1764821782000, "volume": 13933.0}
{"price": 0.2941, "timestamp": 1764821785000, "volume": 529.0}
{"price": 0.2939, "timestamp": 1764821792000, "volume": 78824.0}
{"price": 0.2938, "timestamp": 1764821794000, "volume": 126.0}
{"price": 0.2937, "timestamp": 1764821798000, "volume": 867.0}
{"price": 0.2937, "timestamp": 1764821799000, "volume": 4763.0}
{"price": 0.2935, "timestamp": 1764821803000, "volume": 23900.0}
{"price": 0.2936, "timestamp": 1764821805000, "volume": 5641.0}
{"price": 0.2936, "timestamp": 1764821808000, "volume": 4938.0}
{"price": 0.2937, "timestamp": 1764821811000, "volume": 81.0}
{"price": 0.2937, "timestamp": 1764821813000, "volume": 340.0}
{"price": 0.2937, "timestamp": 1764821815000, "volume": 27.0}
{"price": 0.2938, "timestamp": 1764821820000, "volume": 6445.0}
{"price": 0.2938, "timestamp": 1764821821000, "volume": 309.0}
{"price": 0.2937, "timestamp": 1764821822000, "volume": 1374.0}
{"price": 0.2935, "timestamp": 1764821827000, "volume": 150676.0}
{"price": 0.2934, "timestamp": 1764821830000, "volume": 499.0}
{"price": 0.2935, "timestamp": 1764821840000, "volume": 2714.0}
{"price": 0.2934, "timestamp": 1764821841000, "volume": 1789.0}
{"price": 0.2935, "timestamp": 1764821853000, "volume": 6261.0}
{"price": 0.2936, "timestamp": 1764821860000, "volume": 11307.0}
{"price": 0.2937, "timestamp": 1764821866000, "volume": 27.0}
{"price": 0.2936, "timestamp": 1764821870000, "volume": 498.0}
{"price": 0.2935, "timestamp": 1764821874000, "volume": 194.0}
{"price": 0.2935, "timestamp": 1764821881000, "volume": 593.0}
{"price": 0.2934, "timestamp": 1764821882000, "volume": 623.0}
{"price": 0.2935, "timestamp": 1764821886000, "volume": 155.0}
{"price": 0.2935, "timestamp": 1764821890000, "volume": 787.0}
{"price": 0.2936, "timestamp": 1764821893000, "volume": 77.0}
{"price": 0.2934, "timestamp": 1764821899000, "volume": 50850.0}
{"price": 0.2933, "timestamp": 1764821903000, "volume": 9870.0}
{"price": 0.2932, "timestamp": 1764821906000, "volume": 205.0}
{"price": 0.2933, "timestamp": 1764821909000, "volume": 341.0}
{"price": 0.2933, "timestamp": 1764821921000, "volume": 1359.0}
{"price": 0.2932, "timestamp": 1764821925000, "volume": 4636.0}
{"price": 0.2932, "timestamp": 1764821932000, "volume": 861.0}
{"price": 0.2933, "timestamp": 1764821934000, "volume": 94.0}
{"price": 0.2933, "timestamp": 1764821935000, "volume": 27.0}
{"price": 0.2932, "timestamp": 1764821940000, "volume": 936.0}
{"price": 0.2932, "timestamp": 1764821941000, "volume": 381.0}
{"price": 0.2932, "timestamp": 1764821943000, "volume": 169.0}
{"price": 0.2931, "timestamp": 1764821947000, "volume": 24624.0}
{"price": 0.293, "timestamp": 1764821954000, "volume": 41406.0}
{"price": 0.293, "timestamp": 1764821958000, "volume": 12013.0}
{"price": 0.293, "timestamp": 1764821959000, "volume": 10253.0}
{"price": 0.2932, "timestamp": 1764821963000, "volume": 44064.0}
{"price": 0.2933, "timestamp": 1764821968000, "volume": 87.0}
{"price": 0.2932, "timestamp": 1764821970000, "volume": 682.0}
{"price": 0.2932, "timestamp": 1764821988000, "volume": 276.0}
{"price": 0.2933, "timestamp": 1764821995000, "volume": 500.0}
{"price": 0.2932, "timestamp": 1764821996000, "volume": 554.0}
{"price": 0.2931, "timestamp": 1764821997000, "volume": 9283.0}
{"price": 0.293, "timestamp": 1764821999000, "volume": 864.0}
{"price": 0.293, "timestamp": 1764822000000, "volume": 7664.0}
{"price": 0.293, "timestamp": 1764822001000, "volume": 353.0}
{"price": 0.293, "timestamp": 1764822009000, "volume": 85271.0}
{"price": 0.2931, "timestamp": 1764822011000, "volume": 828.0}
{"price": 0.2931, "timestamp": 1764822023000, "volume": 34.0}
{"price": 0.2931, "timestamp": 1764822026000, "volume": 50.0}
{"price": 0.293, "timestamp": 1764822028000, "volume": 25000.0}
{"price": 0.2931, "timestamp": 1764822038000, "volume": 15338.0}
{"price": 0.2932, "timestamp": 1764822041000, "volume": 2500.0}
{"price": 0.2932, "timestamp": 1764822042000, "volume": 1915.0}
{"price": 0.2933, "timestamp": 1764822046000, "volume": 17110.0}
{"price": 0.2934, "timestamp": 1764822050000, "volume": 80.0}
{"price": 0.2934, "timestamp": 1764822055000, "volume": 27.0}
{"price": 0.2933, "timestamp": 1764822056000, "volume": 1331.0}
{"price": 0.2934, "timestamp": 1764822061000, "volume": 952.0}
{"price": 0.2933, "timestamp": 1764822066000, "volume": 756.0}
{"price": 0.2933, "timestamp": 1764822074000, "volume": 345.0}
{"price": 0.2933, "timestamp": 1764822076000, "volume": 1668.0}
{"price": 0.2932, "timestamp": 1764822081000, "volume": 3185.0}
{"price": 0.2932, "timestamp": 1764822088000, "volume": 83.0}
{"price": 0.2931, "timestamp": 1764822089000, "volume": 2304.0}
{"price": 0.2932, "timestamp": 1764822090000, "volume": 1415.0}
{"price": 0.2932, "timestamp": 1764822094000, "volume": 417.0}
{"price": 0.2931, "timestamp": 1764822102000, "volume": 1016.0}
{"price": 0.2932, "timestamp": 1764822117000, "volume": 11018.0}
{"price": 0.2933, "timestamp": 1764822119000, "volume": 2146.0}
{"price": 0.2934, "timestamp": 1764822120000, "volume": 749.0}
{"price": 0.2933, "timestamp": 1764822125000, "volume": 27.0}
{"price": 0.2934, "timestamp": 1764822128000, "volume": 92.0}
{"price": 0.2933, "timestamp": 1764822132000, "volume": 2766.0}
{"price": 0.2932, "timestamp": 1764822135000, "volume": 2930.0}
{"price": 0.2933, "timestamp": 1764822136000, "volume": 33704.0}
{"price": 0.2934, "timestamp": 1764822155000, "volume": 421.0}
{"price": 0.2934, "timestamp": 1764822160000, "volume": 3161.0}
{"price": 0.2934, "timestamp": 1764822166000, "volume": 8990.0}
{"price": 0.2934, "timestamp": 1764822171000, "volume": 80.0}
{"price": 0.2934, "timestamp": 1764822175000, "volume": 27.0}
{"price": 0.2933, "timestamp": 1764822178000, "volume": 3326.0}
{"price": 0.2933, "timestamp": 1764822179000, "volume": 26181.0}
{"price": 0.2932, "timestamp": 1764822180000, "volume": 2520.0}
{"price": 0.2932, "timestamp": 1764822181000, "volume": 1340.0}
{"price": 0.2931, "timestamp": 1764822186000, "volume": 500.0}
{"price": 0.2932, "timestamp": 1764822194000, "volume": 4269.0}
{"price": 0.2932, "timestamp": 1764822207000, "volume": 4057.0}
{"price": 0.2933, "timestamp": 1764822208000, "volume": 408.0}
{"price": 0.2933, "timestamp": 1764822212000, "volume": 21993.0}
{"price": 0.2934, "timestamp": 1764822214000, "volume": 79.0}
{"price": 0.2933, "timestamp": 1764822220000, "volume": 4137.0}
{"price": 0.2933, "timestamp": 1764822239000, "volume": 3081.0}
{"price": 0.2934, "timestamp": 1764822241000, "volume": 16802.0}
{"price": 0.2934, "timestamp": 1764822248000, "volume": 6540.0}
{"price": 0.2934, "timestamp": 1764822252000, "volume": 14792.0}
{"price": 0.2935, "timestamp": 1764822253000, "volume": 78.0}
{"price": 0.2934, "timestamp": 1764822271000, "volume": 12224.0}
{"price": 0.2934, "timestamp": 1764822277000, "volume": 472.0}
{"price": 0.2933, "timestamp": 1764822285000, "volume": 52790.0}
{"price": 0.2933, "timestamp": 1764822290000, "volume": 3560.0}
{"price": 0.2933, "timestamp": 1764822294000, "volume": 95.0}
{"price": 0.2933, "timestamp": 1764822296000, "volume": 27.0}
{"price": 0.2933, "timestamp": 1764822301000, "volume": 607.0}
{"price": 0.2933, "timestamp": 1764822305000, "volume": 343.0}
{"price": 0.2932, "timestamp": 1764822306000, "volume": 1704.0}
{"price": 0.2932, "timestamp": 1764822315000, "volume": 46.0}
{"price": 0.2932, "timestamp": 1764822322000, "volume": 210.0}
{"price": 0.2932, "timestamp": 1764822325000, "volume": 8096.0}
{"price": 0.2931, "timestamp": 1764822326000, "volume": 210.0}
{"price": 0.2932, "timestamp": 1764822327000, "volume": 91.0}
{"price": 0.2931, "timestamp": 1764822328000, "volume": 13307.0}
{"price": 0.2931, "timestamp": 1764822333000, "volume": 4990.0}
{"price": 0.2931, "timestamp": 1764822337000, "volume": 2332.0}
{"price": 0.2932, "timestamp": 1764822346000, "volume": 1680.0}
{"price": 0.2932, "timestamp": 1764822351000, "volume": 2190.0}
{"price": 0.2933, "timestamp": 1764822352000, "volume": 17870.0}
{"price": 0.2934, "timestamp": 1764822359000, "volume": 19.0}
{"price": 0.2933, "timestamp": 1764822360000, "volume": 1764.0}
{"price": 0.2933, "timestamp": 1764822361000, "volume": 488.0}
{"price": 0.2933, "timestamp": 1764822363000, "volume": 285.0}
{"price": 0.2934, "timestamp": 1764822364000, "volume": 1176.0}
{"price": 0.2935, "timestamp": 1764822365000, "volume": 63350.0}
{"price": 0.2935, "timestamp": 1764822366000, "volume": 3924.0}
{"price": 0.2935, "timestamp": 1764822367000, "volume": 29809.0}
{"price": 0.2935, "timestamp": 1764822371000, "volume": 66.0}
{"price": 0.2935, "timestamp": 1764822372000, "volume": 11055.0}
{"price": 0.2934, "timestamp": 1764822375000, "volume": 33101.0}
{"price": 0.2935, "timestamp": 1764822384000, "volume": 3371.0}
{"price": 0.2935, "timestamp": 1764822387000, "volume": 15.0}
{"price": 0.2935, "timestamp": 1764822406000, "volume": 484.0}
{"price": 0.2936, "timestamp": 1764822408000, "volume": 90.0}
{"price": 0.2935, "timestamp": 1764822409000, "volume": 3158.0}
{"price": 0.2935, "timestamp": 1764822416000, "volume": 27.0}
{"price": 0.2935, "timestamp": 1764822421000, "volume": 480.0}
{"price": 0.2934, "timestamp": 1764822427000, "volume": 8955.0}
{"price": 0.2933, "timestamp": 1764822433000, "volume": 5911.0}
{"price": 0.2932, "timestamp": 1764822438000, "volume": 617.0}
{"price": 0.2931, "timestamp": 1764822442000, "volume": 1494.0}
{"price": 0.2932, "timestamp": 1764822444000, "volume": 362.0}
{"price": 0.2932, "timestamp": 1764822451000, "volume": 89.0}
{"price": 0.2932, "timestamp": 1764822459000, "volume": 27.0}
{"price": 0.2933, "timestamp": 1764822467000, "volume": 122.0}
{"price": 0.2933, "timestamp": 1764822481000, "volume": 262.0}
{"price": 0.2932, "timestamp": 1764822484000, "volume": 12260.0}
{"price": 0.2932, "timestamp": 1764822489000, "volume": 80.0}
{"price": 0.2932, "timestamp": 1764822499000, "volume": 1001.0}
{"price": 0.2933, "timestamp": 1764822514000, "volume": 52.0}
{"price": 0.2933, "timestamp": 1764822532000, "volume": 82.0}
{"price": 0.2933, "timestamp": 1764822536000, "volume": 27.0}
{"price": 0.2932, "timestamp": 1764822539000, "volume": 534.0}
{"price": 0.2933, "timestamp": 1764822540000, "volume": 238.0}
{"price": 0.2932, "timestamp": 1764822569000, "volume": 684.0}
{"price": 0.2933, "timestamp": 1764822573000, "volume": 83.0}
{"price": 0.2932, "timestamp": 1764822576000, "volume": 20.0}
{"price": 0.2932, "timestamp": 1764822577000, "volume": 1896.0}
{"price": 0.2935, "timestamp": 1764822582000, "volume": 13593.0}
{"price": 0.2935, "timestamp": 1764822598000, "volume": 8838.0}
{"price": 0.2934, "timestamp": 1764822599000, "volume": 583.0}
{"price": 0.2935, "timestamp": 1764822601000, "volume": 359.0}
{"price": 0.2935, "timestamp": 1764822603000, "volume": 1152.0}
{"price": 0.2935, "timestamp": 1764822604000, "volume": 917.0}
{"price": 0.2935, "timestamp": 1764822606000, "volume": 204.0}
{"price": 0.2935, "timestamp": 1764822608000, "volume": 35.0}
{"price": 0.2936, "timestamp": 1764822612000, "volume": 9092.0}
{"price": 0.2935, "timestamp": 1764822615000, "volume": 2100.0}
{"price": 0.2935, "timestamp": 1764822622000, "volume": 8782.0}
{"price": 0.2935, "timestamp": 1764822623000, "volume": 3.0}
{"price": 0.2934, "timestamp": 1764822629000, "volume": 709.0}
{"price": 0.2934, "timestamp": 1764822633000, "volume": 1350.0}
{"price": 0.2935, "timestamp": 1764822640000, "volume": 2106.0}
{"price": 0.2934, "timestamp": 1764822641000, "volume": 3.0}
{"price": 0.2935, "timestamp": 1764822642000, "volume": 607.0}
{"price": 0.2936, "timestamp": 1764822656000, "volume": 27.0}
{"price": 0.2935, "timestamp": 1764822658000, "volume": 677.0}
{"price": 0.2936, "timestamp": 1764822659000, "volume": 674.0}
{"price": 0.2936, "timestamp": 1764822660000, "volume": 229.0}
{"price": 0.2936, "timestamp": 1764822661000, "volume": 191.0}
{"price": 0.2935, "timestamp": 1764822666000, "volume": 13183.0}
{"price": 0.2935, "timestamp": 1764822684000, "volume": 376.0}
{"price": 0.2935, "timestamp": 1764822685000, "volume": 606.0}
{"price": 0.2935, "timestamp": 1764822688000, "volume": 899.0}
{"price": 0.2936, "timestamp": 1764822702000, "volume": 20694.0}
{"price": 0.2935, "timestamp": 1764822715000, "volume": 2314.0}
{"price": 0.2935, "timestamp": 1764822718000, "volume": 558.0}
{"price": 0.2936, "timestamp": 1764822721000, "volume": 319.0}
{"price": 0.2935, "timestamp": 1764822723000, "volume": 2564.0}
{"price": 0.2935, "timestamp": 1764822724000, "volume": 461.0}
{"price": 0.2936, "timestamp": 1764822733000, "volume": 1177.0}
{"price": 0.2935, "timestamp": 1764822748000, "volume": 633.0}
{"price": 0.2936, "timestamp": 1764822762000, "volume": 15703.0}
{"price": 0.2936, "timestamp": 1764822763000, "volume": 168.0}
{"price": 0.2936, "timestamp": 1764822771000, "volume": 5808.0}
{"price": 0.2936, "timestamp": 1764822777000, "volume": 27.0}
{"price": 0.2935, "timestamp": 1764822779000, "volume": 677.0}
{"price": 0.2936, "timestamp": 1764822780000, "volume": 2179.0}
{"price": 0.2936, "timestamp": 1764822781000, "volume": 229.0}
{"price": 0.2936, "timestamp": 1764822783000, "volume": 34.0}
{"price": 0.2936, "timestamp": 1764822789000, "volume": 44777.0}
{"price": 0.2937, "timestamp": 1764822798000, "volume": 4259.0}
{"price": 0.2936, "timestamp": 1764822801000, "volume": 7269.0}
{"price": 0.2935, "timestamp": 1764822804000, "volume": 1063.0}
{"price": 0.2934, "timestamp": 1764822809000, "volume": 658.0}
{"price": 0.2935, "timestamp": 1764822816000, "volume": 1272.0}
{"price": 0.2936, "timestamp": 1764822828000, "volume": 35.0}
{"price": 0.2935, "timestamp": 1764822839000, "volume": 746.0}
{"price": 0.2931, "timestamp": 1764822840000, "volume": 51041.0}
{"price": 0.2931, "timestamp": 1764822841000, "volume": 120.0}
{"price": 0.2931, "timestamp": 1764822847000, "volume": 1446.0}
{"price": 0.2931, "timestamp": 1764822849000, "volume": 964.0}
{"price": 0.2931, "timestamp": 1764822859000, "volume": 656.0}
{"price": 0.2932, "timestamp": 1764822861000, "volume": 35.0}
{"price": 0.2934, "timestamp": 1764822862000, "volume": 239.0}
{"price": 0.2935, "timestamp": 1764822868000, "volume": 7753.0}
{"price": 0.2934, "timestamp": 1764822869000, "volume": 608.0}
{"price": 0.2934, "timestamp": 1764822870000, "volume": 2016.0}
{"price": 0.2934, "timestamp": 1764822874000, "volume": 253.0}
{"price": 0.2934, "timestamp": 1764822878000, "volume": 170.0}
{"price": 0.2934, "timestamp": 1764822882000, "volume": 68.0}
{"price": 0.2935, "timestamp": 1764822885000, "volume": 50.0}
{"price": 0.2934, "timestamp": 1764822889000, "volume": 100.0}
{"price": 0.2933, "timestamp": 1764822896000, "volume": 1903.0}
{"price": 0.2934, "timestamp": 1764822897000, "volume": 27.0}
{"price": 0.2933, "timestamp": 1764822898000, "volume": 438.0}
{"price": 0.2933, "timestamp": 1764822900000, "volume": 1701.0}
{"price": 0.2934, "timestamp": 1764822901000, "volume": 190.0}
{"price": 0.2934, "timestamp": 1764822911000, "volume": 1434.0}
{"price": 0.2935, "timestamp": 1764822916000, "volume": 7452.0}
{"price": 0.2936, "timestamp": 1764822920000, "volume": 396.0}
{"price": 0.2935, "timestamp": 1764822921000, "volume": 182.0}
{"price": 0.2934, "timestamp": 1764822925000, "volume": 1000.0}
{"price": 0.2935, "timestamp": 1764822928000, "volume": 170.0}
{"price": 0.2934, "timestamp": 1764822929000, "volume": 746.0}
{"price": 0.2935, "timestamp": 1764822933000, "volume": 3250.0}
{"price": 0.2935, "timestamp": 1764822936000, "volume": 927.0}
{"price": 0.2935, "timestamp": 1764822957000, "volume": 4642.0}
{"price": 0.2934, "timestamp": 1764822959000, "volume": 482.0}
{"price": 0.2935, "timestamp": 1764822961000, "volume": 113.0}
{"price": 0.2935, "timestamp": 1764822966000, "volume": 147.0}
{"price": 0.2935, "timestamp": 1764822979000, "volume": 26.0}
{"price": 0.2935, "timestamp": 1764822980000, "volume": 2848.0}
{"price": 0.2933, "timestamp": 1764822981000, "volume": 11306.0}
{"price": 0.2933, "timestamp": 1764822989000, "volume": 827.0}
{"price": 0.2934, "timestamp": 1764823003000, "volume": 945.0}
{"price": 0.2933, "timestamp": 1764823008000, "volume": 16588.0}
{"price": 0.2932, "timestamp": 1764823010000, "volume": 115.0}
{"price": 0.2932, "timestamp": 1764823013000, "volume": 1053.0}
{"price": 0.2933, "timestamp": 1764823017000, "volume": 27.0}
{"price": 0.2932, "timestamp": 1764823019000, "volume": 539.0}
{"price": 0.2933, "timestamp": 1764823021000, "volume": 123.0}
{"price": 0.2932, "timestamp": 1764823023000, "volume": 1406.0}
{"price": 0.2931, "timestamp": 1764823025000, "volume": 1813.0}
{"price": 0.2931, "timestamp": 1764823033000, "volume": 1043.0}
{"price": 0.2929, "timestamp": 1764823049000, "volume": 6862.0}
{"price": 0.2928, "timestamp": 1764823067000, "volume": 4517.0}
{"price": 0.2928, "timestamp": 1764823069000, "volume": 200.0}
{"price": 0.2928, "timestamp": 1764823079000, "volume": 620.0}
{"price": 0.2929, "timestamp": 1764823080000, "volume": 57.0}
{"price": 0.2929, "timestamp": 1764823081000, "volume": 83.0}
{"price": 0.2928, "timestamp": 1764823085000, "volume": 5997.0}
{"price": 0.2928, "timestamp": 1764823086000, "volume": 36.0}
{"price": 0.2927, "timestamp": 1764823088000, "volume": 8234.0}
{"price": 0.2927, "timestamp": 1764823089000, "volume": 36.0}
{"price": 0.2928, "timestamp": 1764823090000, "volume": 7703.0}
{"price": 0.2928, "timestamp": 1764823091000, "volume": 5639.0}
{"price": 0.2928, "timestamp": 1764823094000, "volume": 36.0}
{"price": 0.2928, "timestamp": 1764823097000, "volume": 36.0}
{"price": 0.2929, "timestamp": 1764823098000, "volume": 2006.0}
{"price": 0.2928, "timestamp": 1764823108000, "volume": 576.0}
{"price": 0.2929, "timestamp": 1764823109000, "volume": 2334.0}
{"price": 0.2929, "timestamp": 1764823116000, "volume": 517.0}
{"price": 0.2928, "timestamp": 1764823118000, "volume": 768.0}
{"price": 0.2926, "timestamp": 1764823119000, "volume": 20571.0}
{"price": 0.2928, "timestamp": 1764823122000, "volume": 21847.0}
{"price": 0.2927, "timestamp": 1764823123000, "volume": 50013.0}
{"price": 0.2927, "timestamp": 1764823124000, "volume": 528.0}
{"price": 0.2927, "timestamp": 1764823129000, "volume": 7753.0}
{"price": 0.2928, "timestamp": 1764823137000, "volume": 27.0}
{"price": 0.2927, "timestamp": 1764823138000, "volume": 752.0}
{"price": 0.2928, "timestamp": 1764823141000, "volume": 85.0}
{"price": 0.2927, "timestamp": 1764823147000, "volume": 1177.0}
{"price": 0.2926, "timestamp": 1764823159000, "volume": 195.0}
{"price": 0.2927, "timestamp": 1764823161000, "volume": 198.0}
{"price": 0.2926, "timestamp": 1764823163000, "volume": 12099.0}
{"price": 0.2925, "timestamp": 1764823167000, "volume": 15861.0}
{"price": 0.2925, "timestamp": 1764823168000, "volume": 988.0}
{"price": 0.2924, "timestamp": 1764823175000, "volume": 4627.0}
{"price": 0.2923, "timestamp": 1764823177000, "volume": 3617.0}
{"price": 0.2924, "timestamp": 1764823188000, "volume": 20583.0}
{"price": 0.2925, "timestamp": 1764823191000, "volume": 48.0}
{"price": 0.2925, "timestamp": 1764823194000, "volume": 13284.0}
{"price": 0.2925, "timestamp": 1764823199000, "volume": 653.0}
{"price": 0.2925, "timestamp": 1764823201000, "volume": 92.0}
{"price": 0.2925, "timestamp": 1764823204000, "volume": 309.0}
{"price": 0.2925, "timestamp": 1764823214000, "volume": 77.0}
{"price": 0.2926, "timestamp": 1764823222000, "volume": 104.0}
{"price": 0.2926, "timestamp": 1764823223000, "volume": 1890.0}
{"price": 0.2926, "timestamp": 1764823229000, "volume": 3493.0}
{"price": 0.2925, "timestamp": 1764823231000, "volume": 3378.0}
{"price": 0.2924, "timestamp": 1764823233000, "volume": 1787.0}
{"price": 0.2924, "timestamp": 1764823244000, "volume": 235.0}
{"price": 0.2924, "timestamp": 1764823247000, "volume": 282.0}
{"price": 0.2923, "timestamp": 1764823249000, "volume": 34.0}
{"price": 0.2923, "timestamp": 1764823252000, "volume": 450.0}
{"price": 0.2924, "timestamp": 1764823256000, "volume": 708.0}
{"price": 0.2924, "timestamp": 1764823257000, "volume": 27.0}
{"price": 0.2923, "timestamp": 1764823259000, "volume": 720.0}
{"price": 0.2925, "timestamp": 1764823261000, "volume": 3784.0}
{"price": 0.2924, "timestamp": 1764823263000, "volume": 221.0}
{"price": 0.2924, "timestamp": 1764823267000, "volume": 235.0}
{"price": 0.2925, "timestamp": 1764823285000, "volume": 2310.0}
{"price": 0.2925, "timestamp": 1764823287000, "volume": 8706.0}
{"price": 0.2925, "timestamp": 1764823289000, "volume": 601.0}
{"price": 0.2925, "timestamp": 1764823293000, "volume": 4388.0}
{"price": 0.2924, "timestamp": 1764823298000, "volume": 1752.0}
{"price": 0.2925, "timestamp": 1764823299000, "volume": 3419.0}
{"price": 0.2924, "timestamp": 1764823307000, "volume": 337.0}
{"price": 0.2924, "timestamp": 1764823312000, "volume": 341.0}
{"price": 0.2924, "timestamp": 1764823315000, "volume": 1000.0}
{"price": 0.2924, "timestamp": 1764823319000, "volume": 626.0}
{"price": 0.2925, "timestamp": 1764823321000, "volume": 359.0}
{"price": 0.2925, "timestamp": 1764823322000, "volume": 553.0}
{"price": 0.2924, "timestamp": 1764823323000, "volume": 529.0}
{"price": 0.2924, "timestamp": 1764823346000, "volume": 14493.0}
{"price": 0.2922, "timestamp": 1764823348000, "volume": 15496.0}
{"price": 0.2922, "timestamp": 1764823352000, "volume": 93840.0}
{"price": 0.2922, "timestamp": 1764823354000, "volume": 6295.0}
{"price": 0.2921, "timestamp": 1764823368000, "volume": 108388.0}
{"price": 0.2921, "timestamp": 1764823369000, "volume": 352.0}
{"price": 0.2921, "timestamp": 1764823372000, "volume": 871.0}
{"price": 0.2921, "timestamp": 1764823374000, "volume": 281.0}
{"price": 0.2921, "timestamp": 1764823375000, "volume": 341.0}
{"price": 0.2921, "timestamp": 1764823378000, "volume": 27.0}
{"price": 0.292, "timestamp": 1764823379000, "volume": 438.0}
{"price": 0.292, "timestamp": 1764823380000, "volume": 903.0}
{"price": 0.292, "timestamp": 1764823381000, "volume": 135.0}
{"price": 0.2919, "timestamp": 1764823392000, "volume": 1759.0}
{"price": 0.2919, "timestamp": 1764823393000, "volume": 1140.0}
{"price": 0.292, "timestamp": 1764823394000, "volume": 2374.0}
{"price": 0.2918, "timestamp": 1764823396000, "volume": 8036.0}
{"price": 0.2917, "timestamp": 1764823397000, "volume": 40223.0}
{"price": 0.2918, "timestamp": 1764823398000, "volume": 11.0}
{"price": 0.2917, "timestamp": 1764823399000, "volume": 6750.0}
{"price": 0.2917, "timestamp": 1764823401000, "volume": 2.0}
{"price": 0.2917, "timestamp": 1764823403000, "volume": 268.0}
{"price": 0.2917, "timestamp": 1764823404000, "volume": 6666.0}
{"price": 0.2917, "timestamp": 1764823409000, "volume": 695.0}
{"price": 0.2917, "timestamp": 1764823410000, "volume": 3851.0}
{"price": 0.2918, "timestamp": 1764823411000, "volume": 2695.0}
{"price": 0.2917, "timestamp": 1764823412000, "volume": 8831.0}
{"price": 0.2917, "timestamp": 1764823413000, "volume": 6846.0}
{"price": 0.2917, "timestamp": 1764823414000, "volume": 14755.0}
{"price": 0.2917, "timestamp": 1764823420000, "volume": 757.0}
{"price": 0.2916, "timestamp": 1764823422000, "volume": 950.0}
{"price": 0.2917, "timestamp": 1764823423000, "volume": 33.0}
{"price": 0.2918, "timestamp": 1764823426000, "volume": 204.0}
{"price": 0.2918, "timestamp": 1764823429000, "volume": 3201.0}
{"price": 0.2919, "timestamp": 1764823437000, "volume": 68.0}
{"price": 0.292, "timestamp": 1764823438000, "volume": 276.0}
{"price": 0.2919, "timestamp": 1764823439000, "volume": 570.0}
{"price": 0.2921, "timestamp": 1764823440000, "volume": 17064.0}
{"price": 0.2922, "timestamp": 1764823441000, "volume": 6466.0}
{"price": 0.2923, "timestamp": 1764823445000, "volume": 259.0}
{"price": 0.2923, "timestamp": 1764823450000, "volume": 3793.0}
{"price": 0.2922, "timestamp": 1764823456000, "volume": 1655.0}
{"price": 0.2919, "timestamp": 1764823460000, "volume": 336146.0}
{"price": 0.2919, "timestamp": 1764823469000, "volume": 576.0}
{"price": 0.2919, "timestamp": 1764823492000, "volume": 4111.0}
{"price": 0.2918, "timestamp": 1764823497000, "volume": 12995.0}
{"price": 0.292, "timestamp": 1764823498000, "volume": 27.0}
{"price": 0.2919, "timestamp": 1764823499000, "volume": 770.0}
{"price": 0.2919, "timestamp": 1764823500000, "volume": 146.0}
{"price": 0.292, "timestamp": 1764823501000, "volume": 157.0}
{"price": 0.2919, "timestamp": 1764823502000, "volume": 169.0}
{"price": 0.2919, "timestamp": 1764823503000, "volume": 35.0}
{"price": 0.2919, "timestamp": 1764823505000, "volume": 35.0}
{"price": 0.2919, "timestamp": 1764823509000, "volume": 4530.0}
{"price": 0.2918, "timestamp": 1764823510000, "volume": 7654.0}
{"price": 0.2918, "timestamp": 1764823512000, "volume": 50495.0}
{"price": 0.2916, "timestamp": 1764823513000, "volume": 100000.0}
{"price": 0.2916, "timestamp": 1764823514000, "volume": 62100.0}
{"price": 0.2916, "timestamp": 1764823515000, "volume": 56600.0}
{"price": 0.2915, "timestamp": 1764823516000, "volume": 109106.0}
{"price": 0.2917, "timestamp": 1764823517000, "volume": 20.0}
{"price": 0.2917, "timestamp": 1764823518000, "volume": 71321.0}
{"price": 0.2917, "timestamp": 1764823522000, "volume": 7717.0}
{"price": 0.2918, "timestamp": 1764823523000, "volume": 22519.0}
{"price": 0.2918, "timestamp": 1764823524000, "volume": 2008.0}
{"price": 0.2916, "timestamp": 1764823525000, "volume": 50000.0}
{"price": 0.2917, "timestamp": 1764823527000, "volume": 50179.0}
{"price": 0.2915, "timestamp": 1764823528000, "volume": 106618.0}
{"price": 0.2916, "timestamp": 1764823529000, "volume": 155534.0}
{"price": 0.2916, "timestamp": 1764823531000, "volume": 8798.0}
{"price": 0.2916, "timestamp": 1764823533000, "volume": 561.0}
{"price": 0.2917, "timestamp": 1764823534000, "volume": 18135.0}
{"price": 0.2916, "timestamp": 1764823535000, "volume": 352.0}
{"price": 0.2917, "timestamp": 1764823538000, "volume": 145.0}
{"price": 0.2917, "timestamp": 1764823547000, "volume": 500.0}
{"price": 0.2918, "timestamp": 1764823550000, "volume": 1800.0}
{"price": 0.2917, "timestamp": 1764823558000, "volume": 651.0}
{"price": 0.2918, "timestamp": 1764823560000, "volume": 5667.0}
{"price": 0.2918, "timestamp": 1764823561000, "volume": 5741.0}
{"price": 0.2918, "timestamp": 1764823562000, "volume": 6921.0}
{"price": 0.2918, "timestamp": 1764823570000, "volume": 3098.0}
{"price": 0.2919, "timestamp": 1764823574000, "volume": 2278.0}
{"price": 0.2919, "timestamp": 1764823575000, "volume": 515.0}
{"price": 0.2919, "timestamp": 1764823577000, "volume": 6823.0}
{"price": 0.2919, "timestamp": 1764823578000, "volume": 7441.0}
{"price": 0.292, "timestamp": 1764823579000, "volume": 115.0}
{"price": 0.292, "timestamp": 1764823586000, "volume": 619.0}
{"price": 0.292, "timestamp": 1764823587000, "volume": 25.0}
{"price": 0.2919, "timestamp": 1764823588000, "volume": 657.0}
{"price": 0.2919, "timestamp": 1764823594000, "volume": 50.0}
{"price": 0.2919, "timestamp": 1764823595000, "volume": 2083.0}
{"price": 0.2919, "timestamp": 1764823603000, "volume": 6427.0}
{"price": 0.2919, "timestamp": 1764823604000, "volume": 41041.0}
{"price": 0.2919, "timestamp": 1764823606000, "volume": 6851.0}
{"price": 0.2918, "timestamp": 1764823608000, "volume": 4160.0}
{"price": 0.2918, "timestamp": 1764823611000, "volume": 3000.0}
{"price": 0.2918, "timestamp": 1764823613000, "volume": 13651.0}
{"price": 0.2918, "timestamp": 1764823616000, "volume": 484.0}
{"price": 0.2919, "timestamp": 1764823618000, "volume": 27.0}
{"price": 0.2918, "timestamp": 1764823619000, "volume": 651.0}
{"price": 0.2919, "timestamp": 1764823621000, "volume": 228.0}
{"price": 0.2918, "timestamp": 1764823622000, "volume": 1104.0}
{"price": 0.2916, "timestamp": 1764823629000, "volume": 49499.0}
{"price": 0.2916, "timestamp": 1764823631000, "volume": 25.0}
{"price": 0.2916, "timestamp": 1764823635000, "volume": 68.0}
{"price": 0.2916, "timestamp": 1764823636000, "volume": 3533.0}
{"price": 0.2915, "timestamp": 1764823643000, "volume": 1799.0}
{"price": 0.2915, "timestamp": 1764823644000, "volume": 89.0}
{"price": 0.2916, "timestamp": 1764823645000, "volume": 87.0}
{"price": 0.2916, "timestamp": 1764823647000, "volume": 372.0}
{"price": 0.2915, "timestamp": 1764823649000, "volume": 645.0}
{"price": 0.2914, "timestamp": 1764823651000, "volume": 20000.0}
{"price": 0.2914, "timestamp": 1764823661000, "volume": 1973.0}
{"price": 0.2914, "timestamp": 1764823662000, "volume": 234.0}
{"price": 0.2914, "timestamp": 1764823665000, "volume": 50.0}
{"price": 0.2914, "timestamp": 1764823667000, "volume": 2254.0}
{"price": 0.2912, "timestamp": 1764823669000, "volume": 90970.0}
{"price": 0.291, "timestamp": 1764823671000, "volume": 260487.0}
{"price": 0.2911, "timestamp": 1764823672000, "volume": 5208.0}
{"price": 0.2911, "timestamp": 1764823673000, "volume": 34.0}
{"price": 0.2912, "timestamp": 1764823675000, "volume": 100.0}
{"price": 0.2912, "timestamp": 1764823678000, "volume": 50.0}
{"price": 0.2911, "timestamp": 1764823679000, "volume": 1262.0}
{"price": 0.2912, "timestamp": 1764823680000, "volume": 164.0}
{"price": 0.2913, "timestamp": 1764823681000, "volume": 134.0}
{"price": 0.2912, "timestamp": 1764823682000, "volume": 1500.0}
{"price": 0.2913, "timestamp": 1764823683000, "volume": 196.0}
{"price": 0.2913, "timestamp": 1764823693000, "volume": 779.0}
{"price": 0.2913, "timestamp": 1764823697000, "volume": 10778.0}
{"price": 0.2912, "timestamp": 1764823699000, "volume": 1819.0}
{"price": 0.2911, "timestamp": 1764823703000, "volume": 19503.0}
{"price": 0.2911, "timestamp": 1764823705000, "volume": 757.0}
{"price": 0.2911, "timestamp": 1764823706000, "volume": 7659.0}
{"price": 0.291, "timestamp": 1764823708000, "volume": 588.0}
{"price": 0.291, "timestamp": 1764823709000, "volume": 17346.0}
{"price": 0.2911, "timestamp": 1764823710000, "volume": 143.0}
{"price": 0.2912, "timestamp": 1764823711000, "volume": 15369.0}
{"price": 0.2913, "timestamp": 1764823713000, "volume": 1030.0}
{"price": 0.2912, "timestamp": 1764823714000, "volume": 9446.0}
{"price": 0.2912, "timestamp": 1764823718000, "volume": 771.0}
{"price": 0.2912, "timestamp": 1764823719000, "volume": 348.0}
{"price": 0.2912, "timestamp": 1764823723000, "volume": 4125.0}
{"price": 0.2912, "timestamp": 1764823726000, "volume": 324.0}
{"price": 0.2912, "timestamp": 1764823728000, "volume": 1245.0}
{"price": 0.2913, "timestamp": 1764823732000, "volume": 4569.0}
{"price": 0.2912, "timestamp": 1764823733000, "volume": 4611.0}
{"price": 0.2911, "timestamp": 1764823734000, "volume": 2000.0}
{"price": 0.2911, "timestamp": 1764823737000, "volume": 21.0}
{"price": 0.2911, "timestamp": 1764823738000, "volume": 528.0}
{"price": 0.2915, "timestamp": 1764823740000, "volume": 120901.0}
{"price": 0.2916, "timestamp": 1764823741000, "volume": 1700.0}
{"price": 0.2917, "timestamp": 1764823742000, "volume": 40590.0}
{"price": 0.2916, "timestamp": 1764823744000, "volume": 2857.0}
{"price": 0.2918, "timestamp": 1764823747000, "volume": 361.0}
{"price": 0.2919, "timestamp": 1764823751000, "volume": 9999.0}
{"price": 0.2919, "timestamp": 1764823759000, "volume": 3206.0}
{"price": 0.2918, "timestamp": 1764823760000, "volume": 74.0}
{"price": 0.2918, "timestamp": 1764823766000, "volume": 2500.0}
{"price": 0.2919, "timestamp": 1764823769000, "volume": 967.0}
{"price": 0.2919, "timestamp": 1764823772000, "volume": 34.0}
{"price": 0.2919, "timestamp": 1764823774000, "volume": 1363.0}
{"price": 0.2919, "timestamp": 1764823785000, "volume": 5608.0}
{"price": 0.2919, "timestamp": 1764823795000, "volume": 1811.0}
{"price": 0.2919, "timestamp": 1764823799000, "volume": 770.0}
{"price": 0.292, "timestamp": 1764823800000, "volume": 21608.0}
{"price": 0.2921, "timestamp": 1764823801000, "volume": 176.0}
{"price": 0.2921, "timestamp": 1764823806000, "volume": 3104.0}
{"price": 0.2921, "timestamp": 1764823807000, "volume": 2105.0}
{"price": 0.2922, "timestamp": 1764823815000, "volume": 21577.0}
{"price": 0.2922, "timestamp": 1764823820000, "volume": 916.0}
{"price": 0.2922, "timestamp": 1764823828000, "volume": 21365.0}
{"price": 0.2921, "timestamp": 1764823829000, "volume": 557.0}
{"price": 0.2922, "timestamp": 1764823830000, "volume": 21398.0}
{"price": 0.2922, "timestamp": 1764823835000, "volume": 1156.0}
{"price": 0.2922, "timestamp": 1764823844000, "volume": 972.0}
{"price": 0.2921, "timestamp": 1764823859000, "volume": 615.0}
{"price": 0.2922, "timestamp": 1764823860000, "volume": 1822.0}
{"price": 0.2922, "timestamp": 1764823861000, "volume": 120.0}
{"price": 0.292, "timestamp": 1764823863000, "volume": 33091.0}
{"price": 0.2919, "timestamp": 1764823866000, "volume": 15063.0}
{"price": 0.2919, "timestamp": 1764823873000, "volume": 1271.0}
{"price": 0.2919, "timestamp": 1764823874000, "volume": 4894.0}
{"price": 0.2919, "timestamp": 1764823875000, "volume": 1822.0}
{"price": 0.2919, "timestamp": 1764823880000, "volume": 8895.0}
{"price": 0.2919, "timestamp": 1764823882000, "volume": 886.0}
{"price": 0.2919, "timestamp": 1764823883000, "volume": 5347.0}
{"price": 0.2919, "timestamp": 1764823888000, "volume": 588.0}
{"price": 0.292, "timestamp": 1764823890000, "volume": 1822.0}
{"price": 0.292, "timestamp": 1764823893000, "volume": 241.0}
{"price": 0.2921, "timestamp": 1764823896000, "volume": 114.0}
{"price": 0.2922, "timestamp": 1764823902000, "volume": 518.0}
{"price": 0.2923, "timestamp": 1764823904000, "volume": 3321.0}
{"price": 0.2922, "timestamp": 1764823908000, "volume": 1842.0}
{"price": 0.2923, "timestamp": 1764823916000, "volume": 9750.0}
{"price": 0.2922, "timestamp": 1764823918000, "volume": 613.0}
{"price": 0.2923, "timestamp": 1764823920000, "volume": 2154.0}
{"price": 0.2923, "timestamp": 1764823923000, "volume": 1080.0}
{"price": 0.2923, "timestamp": 1764823927000, "volume": 4876.0}
{"price": 0.2923, "timestamp": 1764823935000, "volume": 1976.0}
{"price": 0.2922, "timestamp": 1764823942000, "volume": 64.0}
{"price": 0.2923, "timestamp": 1764823943000, "volume": 34.0}
{"price": 0.2922, "timestamp": 1764823948000, "volume": 763.0}
{"price": 0.2923, "timestamp": 1764823950000, "volume": 934.0}
{"price": 0.2924, "timestamp": 1764823955000, "volume": 1565.0}
{"price": 0.2923, "timestamp": 1764823962000, "volume": 10729.0}
{"price": 0.2921, "timestamp": 1764823963000, "volume": 9704.0}
{"price": 0.2922, "timestamp": 1764823964000, "volume": 296.0}
{"price": 0.2922, "timestamp": 1764823970000, "volume": 906.0}
{"price": 0.2921, "timestamp": 1764823978000, "volume": 3387.0}
{"price": 0.2922, "timestamp": 1764823979000, "volume": 27.0}
{"price": 0.2922, "timestamp": 1764823980000, "volume": 2611.0}
{"price": 0.2923, "timestamp": 1764823981000, "volume": 147.0}
{"price": 0.2922, "timestamp": 1764823982000, "volume": 844.0}
{"price": 0.2922, "timestamp": 1764823985000, "volume": 43087.0}
{"price": 0.2923, "timestamp": 1764823990000, "volume": 4665.0}
{"price": 0.2923, "timestamp": 1764823993000, "volume": 100.0}
{"price": 0.2924, "timestamp": 1764823995000, "volume": 2611.0}
{"price": 0.2923, "timestamp": 1764823997000, "volume": 7697.0}
{"price": 0.2923, "timestamp": 1764824000000, "volume": 2366.0}
{"price": 0.2922, "timestamp": 1764824008000, "volume": 36953.0}
{"price": 0.2921, "timestamp": 1764824009000, "volume": 645.0}
{"price": 0.2922, "timestamp": 1764824010000, "volume": 2611.0}
{"price": 0.2925, "timestamp": 1764824013000, "volume": 52606.0}
{"price": 0.2928, "timestamp": 1764824027000, "volume": 55152.0}
{"price": 0.2928, "timestamp": 1764824032000, "volume": 6029.0}
{"price": 0.2929, "timestamp": 1764824035000, "volume": 4488.0}
{"price": 0.293, "timestamp": 1764824038000, "volume": 3009.0}
{"price": 0.2929, "timestamp": 1764824039000, "volume": 714.0}
{"price": 0.293, "timestamp": 1764824040000, "volume": 4791.0}
{"price": 0.293, "timestamp": 1764824041000, "volume": 2395.0}
{"price": 0.2931, "timestamp": 1764824045000, "volume": 4748.0}
{"price": 0.2933, "timestamp": 1764824046000, "volume": 4989.0}
{"price": 0.2933, "timestamp": 1764824053000, "volume": 9606.0}
{"price": 0.2932, "timestamp": 1764824055000, "volume": 13173.0}
{"price": 0.2931, "timestamp": 1764824059000, "volume": 341.0}
{"price": 0.2932, "timestamp": 1764824062000, "volume": 3826.0}
{"price": 0.2932, "timestamp": 1764824066000, "volume": 12648.0}
{"price": 0.2932, "timestamp": 1764824068000, "volume": 8914.0}
{"price": 0.2931, "timestamp": 1764824069000, "volume": 714.0}
{"price": 0.2932, "timestamp": 1764824070000, "volume": 4791.0}
{"price": 0.2933, "timestamp": 1764824079000, "volume": 1476.0}
{"price": 0.2933, "timestamp": 1764824081000, "volume": 852.0}
{"price": 0.2934, "timestamp": 1764824082000, "volume": 1182.0}
{"price": 0.2935, "timestamp": 1764824083000, "volume": 2233.0}
{"price": 0.2934, "timestamp": 1764824090000, "volume": 1510.0}
{"price": 0.2934, "timestamp": 1764824095000, "volume": 20.0}
{"price": 0.2934, "timestamp": 1764824099000, "volume": 440.0}
{"price": 0.2935, "timestamp": 1764824100000, "volume": 179.0}
{"price": 0.2935, "timestamp": 1764824101000, "volume": 1351.0}
{"price": 0.2935, "timestamp": 1764824102000, "volume": 86.0}
{"price": 0.2935, "timestamp": 1764824105000, "volume": 500.0}
{"price": 0.2935, "timestamp": 1764824107000, "volume": 3706.0}
{"price": 0.294, "timestamp": 1764824111000, "volume": 60729.0}
{"price": 0.2941, "timestamp": 1764824113000, "volume": 3599.0}
{"price": 0.2942, "timestamp": 1764824116000, "volume": 2678.0}
{"price": 0.2942, "timestamp": 1764824117000, "volume": 34.0}
{"price": 0.2942, "timestamp": 1764824119000, "volume": 1555.0}
{"price": 0.2942, "timestamp": 1764824120000, "volume": 3399.0}
{"price": 0.2942, "timestamp": 1764824123000, "volume": 1142.0}
{"price": 0.2942, "timestamp": 1764824128000, "volume": 2140.0}
{"price": 0.2944, "timestamp": 1764824131000, "volume": 5040.0}
{"price": 0.2944, "timestamp": 1764824135000, "volume": 2317.0}
{"price": 0.2945, "timestamp": 1764824136000, "volume": 5394.0}
{"price": 0.2944, "timestamp": 1764824137000, "volume": 470.0}
{"price": 0.2945, "timestamp": 1764824138000, "volume": 113.0}
{"price": 0.2943, "timestamp": 1764824141000, "volume": 35980.0}
{"price": 0.2944, "timestamp": 1764824142000, "volume": 34532.0}
{"price": 0.2942, "timestamp": 1764824143000, "volume": 69015.0}
{"price": 0.2943, "timestamp": 1764824146000, "volume": 477.0}
{"price": 0.2943, "timestamp": 1764824149000, "volume": 394.0}
{"price": 0.2942, "timestamp": 1764824157000, "volume": 102.0}
{"price": 0.2942, "timestamp": 1764824158000, "volume": 795.0}
{"price": 0.2943, "timestamp": 1764824159000, "volume": 252.0}
{"price": 0.2944, "timestamp": 1764824160000, "volume": 10105.0}
{"price": 0.2946, "timestamp": 1764824161000, "volume": 53970.0}
{"price": 0.2946, "timestamp": 1764824163000, "volume": 367.0}
{"price": 0.2944, "timestamp": 1764824164000, "volume": 9569.0}
{"price": 0.2946, "timestamp": 1764824175000, "volume": 94431.0}
{"price": 0.2945, "timestamp": 1764824176000, "volume": 5720.0}
{"price": 0.2946, "timestamp": 1764824177000, "volume": 33.0}
{"price": 0.295, "timestamp": 1764824181000, "volume": 256198.0}
{"price": 0.2951, "timestamp": 1764824182000, "volume": 66768.0}
{"price": 0.2951, "timestamp": 1764824184000, "volume": 112.0}
{"price": 0.2951, "timestamp": 1764824185000, "volume": 2816.0}
{"price": 0.2953, "timestamp": 1764824186000, "volume": 12982.0}
{"price": 0.2953, "timestamp": 1764824187000, "volume": 13686.0}
{"price": 0.2952, "timestamp": 1764824189000, "volume": 8985.0}
{"price": 0.2953, "timestamp": 1764824191000, "volume": 4370.0}
{"price": 0.2954, "timestamp": 1764824193000, "volume": 2118.0}
{"price": 0.2953, "timestamp": 1764824195000, "volume": 29506.0}
{"price": 0.2953, "timestamp": 1764824197000, "volume": 798.0}
{"price": 0.2954, "timestamp": 1764824198000, "volume": 3336.0}
{"price": 0.2954, "timestamp": 1764824204000, "volume": 2323.0}
{"price": 0.2957, "timestamp": 1764824205000, "volume": 174584.0}
{"price": 0.2957, "timestamp": 1764824206000, "volume": 1126.0}
{"price": 0.2957, "timestamp": 1764824207000, "volume": 615.0}
{"price": 0.2958, "timestamp": 1764824208000, "volume": 12922.0}
{"price": 0.2957, "timestamp": 1764824209000, "volume": 5694.0}
{"price": 0.2956, "timestamp": 1764824211000, "volume": 2977.0}
{"price": 0.2956, "timestamp": 1764824213000, "volume": 2551.0}
{"price": 0.2956, "timestamp": 1764824214000, "volume": 39453.0}
{"price": 0.2957, "timestamp": 1764824216000, "volume": 5821.0}
{"price": 0.2958, "timestamp": 1764824219000, "volume": 1104.0}
{"price": 0.2958, "timestamp": 1764824220000, "volume": 8798.0}
{"price": 0.2958, "timestamp": 1764824221000, "volume": 13331.0}
{"price": 0.2959, "timestamp": 1764824222000, "volume": 55.0}
{"price": 0.2957, "timestamp": 1764824230000, "volume": 79267.0}
{"price": 0.2957, "timestamp": 1764824234000, "volume": 508.0}
{"price": 0.2955, "timestamp": 1764824236000, "volume": 61539.0}
{"price": 0.2956, "timestamp": 1764824237000, "volume": 50.0}
{"price": 0.2956, "timestamp": 1764824238000, "volume": 468.0}
{"price": 0.2956, "timestamp": 1764824239000, "volume": 6717.0}
{"price": 0.2956, "timestamp": 1764824240000, "volume": 46.0}
{"price": 0.2955, "timestamp": 1764824241000, "volume": 4374.0}
{"price": 0.2954, "timestamp": 1764824242000, "volume": 1488.0}
{"price": 0.2952, "timestamp": 1764824245000, "volume": 42962.0}
{"price": 0.2952, "timestamp": 1764824248000, "volume": 7964.0}
{"price": 0.2951, "timestamp": 1764824249000, "volume": 695.0}
{"price": 0.2951, "timestamp": 1764824255000, "volume": 1298.0}
{"price": 0.2949, "timestamp": 1764824257000, "volume": 422772.0}
{"price": 0.2948, "timestamp": 1764824259000, "volume": 1956.0}
{"price": 0.2949, "timestamp": 1764824260000, "volume": 68952.0}
{"price": 0.2949, "timestamp": 1764824261000, "volume": 3803.0}
{"price": 0.295, "timestamp": 1764824265000, "volume": 3155.0}
{"price": 0.2951, "timestamp": 1764824268000, "volume": 699.0}
{"price": 0.2951, "timestamp": 1764824273000, "volume": 10140.0}
{"price": 0.2951, "timestamp": 1764824274000, "volume": 5224.0}
{"price": 0.2951, "timestamp": 1764824275000, "volume": 1376.0}
{"price": 0.2951, "timestamp": 1764824279000, "volume": 695.0}
{"price": 0.2953, "timestamp": 1764824280000, "volume": 43500.0}
{"price": 0.2953, "timestamp": 1764824281000, "volume": 4474.0}
{"price": 0.2952, "timestamp": 1764824284000, "volume": 5465.0}
{"price": 0.2952, "timestamp": 1764824285000, "volume": 80.0}
{"price": 0.2954, "timestamp": 1764824286000, "volume": 30269.0}
{"price": 0.2955, "timestamp": 1764824287000, "volume": 350.0}
{"price": 0.2955, "timestamp": 1764824300000, "volume": 43250.0}
{"price": 0.2954, "timestamp": 1764824304000, "volume": 1700.0}
{"price": 0.2954, "timestamp": 1764824308000, "volume": 701.0}
{"price": 0.2955, "timestamp": 1764824310000, "volume": 10000.0}
{"price": 0.2955, "timestamp": 1764824319000, "volume": 10000.0}
{"price": 0.2955, "timestamp": 1764824320000, "volume": 67.0}
{"price": 0.2954, "timestamp": 1764824326000, "volume": 4542.0}
{"price": 0.2952, "timestamp": 1764824328000, "volume": 303.0}
{"price": 0.2953, "timestamp": 1764824329000, "volume": 4335.0}
{"price": 0.2953, "timestamp": 1764824331000, "volume": 79.0}
{"price": 0.2952, "timestamp": 1764824332000, "volume": 8722.0}
{"price": 0.2952, "timestamp": 1764824334000, "volume": 21619.0}
{"price": 0.2953, "timestamp": 1764824336000, "volume": 36062.0}
{"price": 0.2953, "timestamp": 1764824338000, "volume": 532.0}
{"price": 0.2954, "timestamp": 1764824339000, "volume": 27.0}
{"price": 0.2954, "timestamp": 1764824340000, "volume": 325.0}
{"price": 0.2955, "timestamp": 1764824341000, "volume": 7240.0}
{"price": 0.2955, "timestamp": 1764824342000, "volume": 746.0}
{"price": 0.2957, "timestamp": 1764824343000, "volume": 39153.0}
{"price": 0.2958, "timestamp": 1764824344000, "volume": 108.0}
{"price": 0.2958, "timestamp": 1764824353000, "volume": 2612.0}
{"price": 0.2957, "timestamp": 1764824356000, "volume": 31584.0}
{"price": 0.2956, "timestamp": 1764824362000, "volume": 6611.0}
{"price": 0.2958, "timestamp": 1764824365000, "volume": 2576.0}
{"price": 0.2956, "timestamp": 1764824371000, "volume": 20000.0}
{"price": 0.2957, "timestamp": 1764824377000, "volume": 661.0}
{"price": 0.2957, "timestamp": 1764824382000, "volume": 100.0}
{"price": 0.2957, "timestamp": 1764824386000, "volume": 100.0}
{"price": 0.2957, "timestamp": 1764824388000, "volume": 1806.0}
{"price": 0.2958, "timestamp": 1764824391000, "volume": 12608.0}
{"price": 0.2958, "timestamp": 1764824395000, "volume": 4563.0}
{"price": 0.2957, "timestamp": 1764824396000, "volume": 419.0}
{"price": 0.2958, "timestamp": 1764824400000, "volume": 4522.0}
{"price": 0.2959, "timestamp": 1764824401000, "volume": 21266.0}
{"price": 0.2959, "timestamp": 1764824402000, "volume": 4230.0}
{"price": 0.2959, "timestamp": 1764824403000, "volume": 9118.0}
{"price": 0.296, "timestamp": 1764824404000, "volume": 10472.0}
{"price": 0.296, "timestamp": 1764824406000, "volume": 100.0}
{"price": 0.296, "timestamp": 1764824407000, "volume": 303.0}
{"price": 0.296, "timestamp": 1764824408000, "volume": 1275.0}
{"price": 0.2958, "timestamp": 1764824409000, "volume": 18086.0}
{"price": 0.2958, "timestamp": 1764824410000, "volume": 310.0}
{"price": 0.2959, "timestamp": 1764824414000, "volume": 38600.0}
{"price": 0.2959, "timestamp": 1764824417000, "volume": 2114.0}
{"price": 0.2959, "timestamp": 1764824418000, "volume": 3281.0}
{"price": 0.2958, "timestamp": 1764824420000, "volume": 10221.0}
{"price": 0.2957, "timestamp": 1764824421000, "volume": 2893.0}
{"price": 0.2957, "timestamp": 1764824427000, "volume": 676.0}
{"price": 0.2957, "timestamp": 1764824428000, "volume": 20.0}
{"price": 0.2957, "timestamp": 1764824451000, "volume": 5296.0}
{"price": 0.2957, "timestamp": 1764824457000, "volume": 168.0}
{"price": 0.2957, "timestamp": 1764824459000, "volume": 1140.0}
{"price": 0.2957, "timestamp": 1764824460000, "volume": 27.0}
{"price": 0.2957, "timestamp": 1764824461000, "volume": 3394.0}
{"price": 0.2957, "timestamp": 1764824463000, "volume": 954.0}
{"price": 0.2959, "timestamp": 1764824469000, "volume": 70696.0}
{"price": 0.296, "timestamp": 1764824470000, "volume": 67.0}
{"price": 0.2959, "timestamp": 1764824471000, "volume": 6851.0}
{"price": 0.2959, "timestamp": 1764824474000, "volume": 1776.0}
{"price": 0.2958, "timestamp": 1764824476000, "volume": 2.0}
{"price": 0.2958, "timestamp": 1764824480000, "volume": 22270.0}
{"price": 0.2957, "timestamp": 1764824481000, "volume": 1854.0}
{"price": 0.2956, "timestamp": 1764824483000, "volume": 2967.0}
{"price": 0.2957, "timestamp": 1764824489000, "volume": 2406.0}
{"price": 0.2957, "timestamp": 1764824490000, "volume": 6103.0}
{"price": 0.2956, "timestamp": 1764824495000, "volume": 13470.0}
{"price": 0.2956, "timestamp": 1764824498000, "volume": 33.0}
{"price": 0.2955, "timestamp": 1764824502000, "volume": 7826.0}
{"price": 0.2955, "timestamp": 1764824504000, "volume": 1277.0}
{"price": 0.2955, "timestamp": 1764824505000, "volume": 1866.0}
{"price": 0.2954, "timestamp": 1764824510000, "volume": 25749.0}
{"price": 0.2953, "timestamp": 1764824511000, "volume": 484.0}
{"price": 0.2954, "timestamp": 1764824513000, "volume": 3367.0}
{"price": 0.2953, "timestamp": 1764824514000, "volume": 4.0}
{"price": 0.2953, "timestamp": 1764824517000, "volume": 13092.0}
{"price": 0.2952, "timestamp": 1764824518000, "volume": 20.0}
{"price": 0.2953, "timestamp": 1764824520000, "volume": 41.0}
{"price": 0.2953, "timestamp": 1764824521000, "volume": 7106.0}
{"price": 0.2953, "timestamp": 1764824522000, "volume": 338.0}
{"price": 0.2953, "timestamp": 1764824524000, "volume": 33.0}
{"price": 0.2954, "timestamp": 1764824525000, "volume": 38353.0}
{"price": 0.2954, "timestamp": 1764824527000, "volume": 2572.0}
{"price": 0.2954, "timestamp": 1764824528000, "volume": 1640.0}
{"price": 0.2953, "timestamp": 1764824532000, "volume": 5277.0}
{"price": 0.2951, "timestamp": 1764824539000, "volume": 103923.0}
{"price": 0.295, "timestamp": 1764824553000, "volume": 16278.0}
{"price": 0.295, "timestamp": 1764824554000, "volume": 300.0}
{"price": 0.295, "timestamp": 1764824555000, "volume": 100.0}
{"price": 0.295, "timestamp": 1764824556000, "volume": 100.0}
{"price": 0.295, "timestamp": 1764824558000, "volume": 100.0}
{"price": 0.2947, "timestamp": 1764824561000, "volume": 14192.0}
{"price": 0.2946, "timestamp": 1764824564000, "volume": 100.0}
{"price": 0.2944, "timestamp": 1764824568000, "volume": 10736.0}
{"price": 0.2944, "timestamp": 1764824569000, "volume": 932.0}
{"price": 0.2944, "timestamp": 1764824571000, "volume": 732.0}
{"price": 0.2944, "timestamp": 1764824575000, "volume": 10867.0}
{"price": 0.2944, "timestamp": 1764824576000, "volume": 2000.0}
{"price": 0.2944, "timestamp": 1764824579000, "volume": 939.0}
{"price": 0.2944, "timestamp": 1764824580000, "volume": 4180.0}
{"price": 0.2944, "timestamp": 1764824581000, "volume": 1216.0}
{"price": 0.2943, "timestamp": 1764824582000, "volume": 933.0}
{"price": 0.2945, "timestamp": 1764824585000, "volume": 3527.0}
{"price": 0.2944, "timestamp": 1764824590000, "volume": 2326.0}
{"price": 0.2944, "timestamp": 1764824591000, "volume": 322.0}
{"price": 0.2942, "timestamp": 1764824592000, "volume": 8301.0}
{"price": 0.2943, "timestamp": 1764824594000, "volume": 7.0}
{"price": 0.2942, "timestamp": 1764824595000, "volume": 706.0}
{"price": 0.2944, "timestamp": 1764824598000, "volume": 4639.0}
{"price": 0.2942, "timestamp": 1764824603000, "volume": 4379.0}
{"price": 0.2941, "timestamp": 1764824606000, "volume": 6798.0}
{"price": 0.2943, "timestamp": 1764824615000, "volume": 38780.0}
{"price": 0.2943, "timestamp": 1764824623000, "volume": 17857.0}
{"price": 0.2944, "timestamp": 1764824628000, "volume": 33713.0}
{"price": 0.2943, "timestamp": 1764824629000, "volume": 2363.0}
{"price": 0.2942, "timestamp": 1764824636000, "volume": 13045.0}
{"price": 0.2942, "timestamp": 1764824638000, "volume": 311.0}
{"price": 0.2941, "timestamp": 1764824641000, "volume": 51835.0}
{"price": 0.2944, "timestamp": 1764824642000, "volume": 115726.0}
{"price": 0.2945, "timestamp": 1764824643000, "volume": 2017.0}
{"price": 0.2944, "timestamp": 1764824645000, "volume": 1500.0}
{"price": 0.2942, "timestamp": 1764824649000, "volume": 10193.0}
{"price": 0.2943, "timestamp": 1764824660000, "volume": 7600.0}
{"price": 0.2944, "timestamp": 1764824661000, "volume": 2439.0}
{"price": 0.2944, "timestamp": 1764824665000, "volume": 5011.0}
{"price": 0.2944, "timestamp": 1764824672000, "volume": 278.0}
{"price": 0.2946, "timestamp": 1764824679000, "volume": 8498.0}
{"price": 0.2945, "timestamp": 1764824689000, "volume": 2500.0}
{"price": 0.2945, "timestamp": 1764824691000, "volume": 1322.0}
{"price": 0.2946, "timestamp": 1764824700000, "volume": 27.0}
{"price": 0.2945, "timestamp": 1764824701000, "volume": 30757.0}
{"price": 0.2945, "timestamp": 1764824706000, "volume": 2629.0}
{"price": 0.2946, "timestamp": 1764824710000, "volume": 15040.0}
{"price": 0.2947, "timestamp": 1764824713000, "volume": 665.0}
{"price": 0.2947, "timestamp": 1764824715000, "volume": 50.0}
{"price": 0.2947, "timestamp": 1764824716000, "volume": 732.0}
{"price": 0.2947, "timestamp": 1764824719000, "volume": 67949.0}
{"price": 0.2946, "timestamp": 1764824731000, "volume": 8628.0}
{"price": 0.2945, "timestamp": 1764824734000, "volume": 3040.0}
{"price": 0.2943, "timestamp": 1764824736000, "volume": 10389.0}
{"price": 0.2942, "timestamp": 1764824740000, "volume": 864.0}
{"price": 0.2941, "timestamp": 1764824741000, "volume": 1433.0}
{"price": 0.294, "timestamp": 1764824745000, "volume": 8480.0}
{"price": 0.294, "timestamp": 1764824748000, "volume": 374.0}
{"price": 0.294, "timestamp": 1764824749000, "volume": 656.0}
{"price": 0.2939, "timestamp": 1764824751000, "volume": 1077.0}
{"price": 0.2938, "timestamp": 1764824752000, "volume": 170.0}
{"price": 0.2938, "timestamp": 1764824753000, "volume": 4971.0}
{"price": 0.2938, "timestamp": 1764824754000, "volume": 34870.0}
{"price": 0.2938, "timestamp": 1764824757000, "volume": 532.0}
{"price": 0.2937, "timestamp": 1764824760000, "volume": 4430.0}
{"price": 0.2937, "timestamp": 1764824761000, "volume": 3805.0}
{"price": 0.2937, "timestamp": 1764824762000, "volume": 105.0}
{"price": 0.2938, "timestamp": 1764824765000, "volume": 23847.0}
{"price": 0.2939, "timestamp": 1764824766000, "volume": 2004.0}
{"price": 0.2938, "timestamp": 1764824769000, "volume": 4966.0}
{"price": 0.2939, "timestamp": 1764824771000, "volume": 366.0}
{"price": 0.294, "timestamp": 1764824773000, "volume": 292.0}
{"price": 0.2944, "timestamp": 1764824774000, "volume": 112297.0}
{"price": 0.2944, "timestamp": 1764824775000, "volume": 6896.0}
{"price": 0.2945, "timestamp": 1764824786000, "volume": 170.0}
{"price": 0.2945, "timestamp": 1764824787000, "volume": 280.0}
{"price": 0.2945, "timestamp": 1764824794000, "volume": 47773.0}
{"price": 0.2944, "timestamp": 1764824798000, "volume": 3035.0}
{"price": 0.2944, "timestamp": 1764824801000, "volume": 2973.0}
{"price": 0.2942, "timestamp": 1764824804000, "volume": 43294.0}
{"price": 0.2944, "timestamp": 1764824820000, "volume": 260.0}
{"price": 0.2944, "timestamp": 1764824821000, "volume": 7189.0}
{"price": 0.2945, "timestamp": 1764824822000, "volume": 1422.0}
{"price": 0.2946, "timestamp": 1764824824000, "volume": 4946.0}
{"price": 0.2947, "timestamp": 1764824826000, "volume": 653.0}
{"price": 0.2946, "timestamp": 1764824829000, "volume": 16371.0}
{"price": 0.2946, "timestamp": 1764824843000, "volume": 968.0}
{"price": 0.2943, "timestamp": 1764824849000, "volume": 164012.0}
{"price": 0.2944, "timestamp": 1764824851000, "volume": 2986.0}
{"price": 0.2944, "timestamp": 1764824855000, "volume": 3204.0}
{"price": 0.2945, "timestamp": 1764824861000, "volume": 151430.0}
{"price": 0.2944, "timestamp": 1764824865000, "volume": 118.0}
{"price": 0.2941, "timestamp": 1764824867000, "volume": 55324.0}
{"price": 0.2942, "timestamp": 1764824868000, "volume": 11872.0}
{"price": 0.2943, "timestamp": 1764824869000, "volume": 21.0}
{"price": 0.2942, "timestamp": 1764824873000, "volume": 115.0}
{"price": 0.2941, "timestamp": 1764824879000, "volume": 1907.0}
{"price": 0.2941, "timestamp": 1764824880000, "volume": 60.0}
{"price": 0.2942, "timestamp": 1764824881000, "volume": 2081.0}
{"price": 0.2941, "timestamp": 1764824893000, "volume": 12319.0}
{"price": 0.2941, "timestamp": 1764824903000, "volume": 7106.0}
{"price": 0.2941, "timestamp": 1764824905000, "volume": 400.0}
{"price": 0.2941, "timestamp": 1764824906000, "volume": 1020.0}
{"price": 0.2942, "timestamp": 1764824912000, "volume": 2968.0}
{"price": 0.2939, "timestamp": 1764824918000, "volume": 11919.0}
{"price": 0.2941, "timestamp": 1764824919000, "volume": 1646.0}
{"price": 0.2941, "timestamp": 1764824921000, "volume": 20.0}
{"price": 0.2941, "timestamp": 1764824923000, "volume": 10329.0}
{"price": 0.2941, "timestamp": 1764824930000, "volume": 99.0}
{"price": 0.2941, "timestamp": 1764824936000, "volume": 620.0}
{"price": 0.294, "timestamp": 1764824937000, "volume": 6527.0}
{"price": 0.2939, "timestamp": 1764824938000, "volume": 6350.0}
{"price": 0.2939, "timestamp": 1764824939000, "volume": 6350.0}
{"price": 0.2939, "timestamp": 1764824940000, "volume": 39.0}
{"price": 0.294, "timestamp": 1764824941000, "volume": 9934.0}
{"price": 0.2939, "timestamp": 1764824942000, "volume": 6350.0}
{"price": 0.2938, "timestamp": 1764824944000, "volume": 11078.0}
{"price": 0.2937, "timestamp": 1764824945000, "volume": 6354.0}
{"price": 0.2935, "timestamp": 1764824947000, "volume": 66159.0}
{"price": 0.2937, "timestamp": 1764824948000, "volume": 13013.0}
{"price": 0.2939, "timestamp": 1764824950000, "volume": 22674.0}
{"price": 0.2938, "timestamp": 1764824953000, "volume": 185.0}
{"price": 0.2938, "timestamp": 1764824956000, "volume": 17462.0}
{"price": 0.2939, "timestamp": 1764824961000, "volume": 119.0}
{"price": 0.2939, "timestamp": 1764824969000, "volume": 1500.0}
{"price": 0.2938, "timestamp": 1764824973000, "volume": 24377.0}
{"price": 0.2939, "timestamp": 1764824975000, "volume": 1.0}
{"price": 0.2938, "timestamp": 1764824979000, "volume": 205.0}
{"price": 0.2937, "timestamp": 1764824987000, "volume": 6540.0}
{"price": 0.2937, "timestamp": 1764824989000, "volume": 340.0}
{"price": 0.2938, "timestamp": 1764824993000, "volume": 7236.0}
{"price": 0.2938, "timestamp": 1764824997000, "volume": 170.0}
{"price": 0.2938, "timestamp": 1764825000000, "volume": 10024.0}
{"price": 0.2938, "timestamp": 1764825001000, "volume": 1316.0}
{"price": 0.2938, "timestamp": 1764825005000, "volume": 841.0}
{"price": 0.2938, "timestamp": 1764825007000, "volume": 450.0}
{"price": 0.2938, "timestamp": 1764825019000, "volume": 3390.0}
{"price": 0.2937, "timestamp": 1764825022000, "volume": 124547.0}
{"price": 0.2937, "timestamp": 1764825023000, "volume": 9641.0}
{"price": 0.2936, "timestamp": 1764825025000, "volume": 1789.0}
{"price": 0.2935, "timestamp": 1764825028000, "volume": 72315.0}
{"price": 0.2935, "timestamp": 1764825030000, "volume": 341.0}
{"price": 0.2934, "timestamp": 1764825032000, "volume": 104.0}
{"price": 0.2935, "timestamp": 1764825033000, "volume": 1155.0}
{"price": 0.2934, "timestamp": 1764825034000, "volume": 4429.0}
{"price": 0.2935, "timestamp": 1764825039000, "volume": 3904.0}
{"price": 0.2935, "timestamp": 1764825055000, "volume": 170.0}
{"price": 0.2938, "timestamp": 1764825060000, "volume": 12444.0}
{"price": 0.2938, "timestamp": 1764825061000, "volume": 1331.0}
{"price": 0.2936, "timestamp": 1764825066000, "volume": 18976.0}
{"price": 0.2935, "timestamp": 1764825067000, "volume": 3500.0}
{"price": 0.2935, "timestamp": 1764825069000, "volume": 60.0}
{"price": 0.2935, "timestamp": 1764825074000, "volume": 102.0}
{"price": 0.2934, "timestamp": 1764825078000, "volume": 2699.0}
{"price": 0.2934, "timestamp": 1764825080000, "volume": 26929.0}
{"price": 0.2933, "timestamp": 1764825081000, "volume": 1887.0}
{"price": 0.2932, "timestamp": 1764825083000, "volume": 4163.0}
{"price": 0.2931, "timestamp": 1764825091000, "volume": 4047.0}
{"price": 0.2931, "timestamp": 1764825095000, "volume": 1244.0}
{"price": 0.2931, "timestamp": 1764825098000, "volume": 273921.0}
{"price": 0.2931, "timestamp": 1764825101000, "volume": 7494.0}
{"price": 0.293, "timestamp": 1764825116000, "volume": 679.0}
{"price": 0.2931, "timestamp": 1764825121000, "volume": 13949.0}
{"price": 0.2933, "timestamp": 1764825122000, "volume": 2397.0}
{"price": 0.2933, "timestamp": 1764825123000, "volume": 2251.0}
{"price": 0.2936, "timestamp": 1764825124000, "volume": 5373.0}
{"price": 0.2936, "timestamp": 1764825126000, "volume": 2105.0}
{"price": 0.2934, "timestamp": 1764825132000, "volume": 119407.0}
{"price": 0.2935, "timestamp": 1764825134000, "volume": 761.0}
{"price": 0.2936, "timestamp": 1764825135000, "volume": 2208.0}
{"price": 0.2936, "timestamp": 1764825136000, "volume": 9882.0}
{"price": 0.2937, "timestamp": 1764825137000, "volume": 6852.0}
{"price": 0.2938, "timestamp": 1764825139000, "volume": 1539.0}
{"price": 0.2939, "timestamp": 1764825147000, "volume": 5695.0}
{"price": 0.2938, "timestamp": 1764825154000, "volume": 11790.0}
{"price": 0.2938, "timestamp": 1764825155000, "volume": 37572.0}
{"price": 0.2938, "timestamp": 1764825157000, "volume": 1837.0}
{"price": 0.2939, "timestamp": 1764825158000, "volume": 3.0}
{"price": 0.2939, "timestamp": 1764825159000, "volume": 531.0}
{"price": 0.2938, "timestamp": 1764825166000, "volume": 816.0}
{"price": 0.2938, "timestamp": 1764825168000, "volume": 6352.0}
{"price": 0.2938, "timestamp": 1764825174000, "volume": 140.0}
{"price": 0.2937, "timestamp": 1764825175000, "volume": 1864.0}
{"price": 0.2936, "timestamp": 1764825177000, "volume": 89.0}
{"price": 0.2936, "timestamp": 1764825180000, "volume": 79786.0}
{"price": 0.2936, "timestamp": 1764825181000, "volume": 4116.0}
{"price": 0.2935, "timestamp": 1764825183000, "volume": 53.0}
{"price": 0.2934, "timestamp": 1764825184000, "volume": 170.0}
{"price": 0.2933, "timestamp": 1764825185000, "volume": 6979.0}
{"price": 0.2933, "timestamp": 1764825186000, "volume": 3107.0}
{"price": 0.2933, "timestamp": 1764825190000, "volume": 48.0}
{"price": 0.2932, "timestamp": 1764825197000, "volume": 20.0}
{"price": 0.2933, "timestamp": 1764825201000, "volume": 4432.0}
{"price": 0.2933, "timestamp": 1764825212000, "volume": 20.0}
{"price": 0.2933, "timestamp": 1764825226000, "volume": 2801.0}
{"price": 0.2932, "timestamp": 1764825229000, "volume": 5849.0}
{"price": 0.2931, "timestamp": 1764825236000, "volume": 14880.0}
{"price": 0.2933, "timestamp": 1764825240000, "volume": 17105.0}
{"price": 0.2933, "timestamp": 1764825241000, "volume": 486.0}
{"price": 0.2933, "timestamp": 1764825248000, "volume": 9361.0}
{"price": 0.2934, "timestamp": 1764825256000, "volume": 6798.0}
{"price": 0.2933, "timestamp": 1764825261000, "volume": 650.0}
{"price": 0.2934, "timestamp": 1764825265000, "volume": 13663.0}
{"price": 0.2935, "timestamp": 1764825283000, "volume": 9133.0}
{"price": 0.2936, "timestamp": 1764825293000, "volume": 167.0}
{"price": 0.2936, "timestamp": 1764825300000, "volume": 840.0}
{"price": 0.2937, "timestamp": 1764825301000, "volume": 6824.0}
{"price": 0.2937, "timestamp": 1764825302000, "volume": 773.0}
{"price": 0.2937, "timestamp": 1764825303000, "volume": 12816.0}
{"price": 0.2936, "timestamp": 1764825305000, "volume": 3410.0}
{"price": 0.2937, "timestamp": 1764825321000, "volume": 4616.0}
{"price": 0.2938, "timestamp": 1764825327000, "volume": 497.0}
{"price": 0.2938, "timestamp": 1764825330000, "volume": 2500.0}
{"price": 0.2938, "timestamp": 1764825331000, "volume": 2697.0}
{"price": 0.2935, "timestamp": 1764825333000, "volume": 156316.0}
{"price": 0.2935, "timestamp": 1764825334000, "volume": 71.0}
{"price": 0.2935, "timestamp": 1764825335000, "volume": 44595.0}
{"price": 0.2934, "timestamp": 1764825344000, "volume": 4580.0}
{"price": 0.2933, "timestamp": 1764825361000, "volume": 8212.0}
{"price": 0.2934, "timestamp": 1764825372000, "volume": 52404.0}
{"price": 0.2933, "timestamp": 1764825373000, "volume": 1872.0}
{"price": 0.2933, "timestamp": 1764825377000, "volume": 38114.0}
{"price": 0.2935, "timestamp": 1764825378000, "volume": 46118.0}
{"price": 0.2936, "timestamp": 1764825380000, "volume": 2711.0}
{"price": 0.2936, "timestamp": 1764825386000, "volume": 39.0}
{"price": 0.2935, "timestamp": 1764825392000, "volume": 46536.0}
{"price": 0.2935, "timestamp": 1764825396000, "volume": 755.0}
{"price": 0.2936, "timestamp": 1764825398000, "volume": 796.0}
{"price": 0.2936, "timestamp": 1764825400000, "volume": 1780.0}
{"price": 0.2935, "timestamp": 1764825404000, "volume": 246.0}
{"price": 0.2936, "timestamp": 1764825420000, "volume": 505.0}
{"price": 0.2936, "timestamp": 1764825421000, "volume": 27.0}
{"price": 0.2936, "timestamp": 1764825427000, "volume": 6190.0}
{"price": 0.2935, "timestamp": 1764825431000, "volume": 4236.0}
{"price": 0.2934, "timestamp": 1764825433000, "volume": 1323.0}
{"price": 0.2933, "timestamp": 1764825435000, "volume": 141.0}
{"price": 0.2932, "timestamp": 1764825449000, "volume": 46261.0}
{"price": 0.2931, "timestamp": 1764825450000, "volume": 1502.0}
{"price": 0.2929, "timestamp": 1764825452000, "volume": 92389.0}
{"price": 0.2929, "timestamp": 1764825459000, "volume": 20469.0}
{"price": 0.2929, "timestamp": 1764825460000, "volume": 3174.0}
{"price": 0.2929, "timestamp": 1764825467000, "volume": 903.0}
{"price": 0.293, "timestamp": 1764825469000, "volume": 6643.0}
{"price": 0.293, "timestamp": 1764825470000, "volume": 9822.0}
{"price": 0.293, "timestamp": 1764825480000, "volume": 788.0}
{"price": 0.2931, "timestamp": 1764825491000, "volume": 36624.0}
{"price": 0.2933, "timestamp": 1764825492000, "volume": 2561.0}
{"price": 0.2933, "timestamp": 1764825493000, "volume": 8814.0}
{"price": 0.2934, "timestamp": 1764825495000, "volume": 1644.0}
{"price": 0.2933, "timestamp": 1764825498000, "volume": 26891.0}
{"price": 0.2932, "timestamp": 1764825509000, "volume": 3120.0}
{"price": 0.2931, "timestamp": 1764825511000, "volume": 318.0}
{"price": 0.2931, "timestamp": 1764825520000, "volume": 12914.0}
{"price": 0.2931, "timestamp": 1764825521000, "volume": 907.0}
{"price": 0.2931, "timestamp": 1764825530000, "volume": 34382.0}
{"price": 0.2931, "timestamp": 1764825531000, "volume": 2045.0}
{"price": 0.293, "timestamp": 1764825535000, "volume": 101.0}
{"price": 0.2932, "timestamp": 1764825540000, "volume": 13353.0}
{"price": 0.2933, "timestamp": 1764825541000, "volume": 710.0}
{"price": 0.2933, "timestamp": 1764825542000, "volume": 27.0}
{"price": 0.2934, "timestamp": 1764825549000, "volume": 20755.0}
{"price": 0.2933, "timestamp": 1764825550000, "volume": 411.0}
{"price": 0.2933, "timestamp": 1764825554000, "volume": 473.0}
{"price": 0.2933, "timestamp": 1764825556000, "volume": 1647.0}
{"price": 0.2932, "timestamp": 1764825559000, "volume": 8918.0}
{"price": 0.2931, "timestamp": 1764825564000, "volume": 131.0}
{"price": 0.2934, "timestamp": 1764825569000, "volume": 16420.0}
{"price": 0.2934, "timestamp": 1764825571000, "volume": 2603.0}
{"price": 0.2934, "timestamp": 1764825576000, "volume": 5981.0}
{"price": 0.2933, "timestamp": 1764825591000, "volume": 2853.0}
{"price": 0.2934, "timestamp": 1764825592000, "volume": 1801.0}
{"price": 0.2935, "timestamp": 1764825600000, "volume": 7319.0}
{"price": 0.2935, "timestamp": 1764825601000, "volume": 3345.0}
{"price": 0.2935, "timestamp": 1764825604000, "volume": 1442.0}
{"price": 0.2934, "timestamp": 1764825611000, "volume": 4378.0}
{"price": 0.2934, "timestamp": 1764825615000, "volume": 6621.0}
{"price": 0.2934, "timestamp": 1764825625000, "volume": 33.0}
{"price": 0.2935, "timestamp": 1764825636000, "volume": 8152.0}
{"price": 0.2935, "timestamp": 1764825637000, "volume": 9078.0}
{"price": 0.2936, "timestamp": 1764825638000, "volume": 3665.0}
{"price": 0.2937, "timestamp": 1764825646000, "volume": 1488.0}
{"price": 0.2936, "timestamp": 1764825651000, "volume": 20646.0}
{"price": 0.2936, "timestamp": 1764825652000, "volume": 39.0}
{"price": 0.2936, "timestamp": 1764825661000, "volume": 408.0}
{"price": 0.2936, "timestamp": 1764825662000, "volume": 27.0}
{"price": 0.2935, "timestamp": 1764825664000, "volume": 34.0}
{"price": 0.2934, "timestamp": 1764825669000, "volume": 63640.0}
{"price": 0.2935, "timestamp": 1764825670000, "volume": 3726.0}
{"price": 0.2935, "timestamp": 1764825673000, "volume": 7060.0}
{"price": 0.2935, "timestamp": 1764825682000, "volume": 974.0}
{"price": 0.2934, "timestamp": 1764825683000, "volume": 28.0}
{"price": 0.2933, "timestamp": 1764825684000, "volume": 3288.0}
{"price": 0.2933, "timestamp": 1764825692000, "volume": 22770.0}
{"price": 0.2933, "timestamp": 1764825694000, "volume": 1583.0}
{"price": 0.2932, "timestamp": 1764825699000, "volume": 20665.0}
{"price": 0.2933, "timestamp": 1764825700000, "volume": 2500.0}
{"price": 0.2934, "timestamp": 1764825701000, "volume": 3675.0}
{"price": 0.2932, "timestamp": 1764825706000, "volume": 6124.0}
{"price": 0.2931, "timestamp": 1764825710000, "volume": 100.0}
{"price": 0.2932, "timestamp": 1764825715000, "volume": 5977.0}
{"price": 0.2932, "timestamp": 1764825717000, "volume": 5400.0}
{"price": 0.2933, "timestamp": 1764825718000, "volume": 189.0}
{"price": 0.2933, "timestamp": 1764825720000, "volume": 43.0}
{"price": 0.2933, "timestamp": 1764825721000, "volume": 5360.0}
{"price": 0.2933, "timestamp": 1764825735000, "volume": 1909.0}
{"price": 0.2933, "timestamp": 1764825737000, "volume": 5949.0}
{"price": 0.2933, "timestamp": 1764825741000, "volume": 15257.0}
{"price": 0.2932, "timestamp": 1764825774000, "volume": 89159.0}
{"price": 0.2932, "timestamp": 1764825775000, "volume": 5469.0}
{"price": 0.2932, "timestamp": 1764825777000, "volume": 34.0}
{"price": 0.2934, "timestamp": 1764825780000, "volume": 8071.0}
{"price": 0.2935, "timestamp": 1764825781000, "volume": 1608.0}
{"price": 0.2936, "timestamp": 1764825782000, "volume": 27.0}
{"price": 0.2935, "timestamp": 1764825788000, "volume": 1306.0}
{"price": 0.2934, "timestamp": 1764825791000, "volume": 150.0}
{"price": 0.2935, "timestamp": 1764825803000, "volume": 6559.0}
{"price": 0.2936, "timestamp": 1764825807000, "volume": 6397.0}
{"price": 0.2937, "timestamp": 1764825808000, "volume": 9840.0}
{"price": 0.2938, "timestamp": 1764825809000, "volume": 615.0}
{"price": 0.2939, "timestamp": 1764825810000, "volume": 15820.0}
{"price": 0.2939, "timestamp": 1764825811000, "volume": 705.0}
{"price": 0.2939, "timestamp": 1764825821000, "volume": 13966.0}
{"price": 0.2939, "timestamp": 1764825829000, "volume": 341.0}
{"price": 0.294, "timestamp": 1764825835000, "volume": 378.0}
{"price": 0.294, "timestamp": 1764825837000, "volume": 2667.0}
{"price": 0.2939, "timestamp": 1764825838000, "volume": 34.0}
{"price": 0.294, "timestamp": 1764825841000, "volume": 8022.0}
{"price": 0.294, "timestamp": 1764825842000, "volume": 2112.0}
{"price": 0.2939, "timestamp": 1764825847000, "volume": 3072.0}
{"price": 0.2941, "timestamp": 1764825857000, "volume": 4953.0}
{"price": 0.2943, "timestamp": 1764825859000, "volume": 75248.0}
{"price": 0.2942, "timestamp": 1764825860000, "volume": 339.0}
{"price": 0.2943, "timestamp": 1764825864000, "volume": 1408.0}
{"price": 0.2944, "timestamp": 1764825867000, "volume": 34.0}
{"price": 0.2944, "timestamp": 1764825871000, "volume": 5300.0}
{"price": 0.2943, "timestamp": 1764825872000, "volume": 2004.0}
{"price": 0.2943, "timestamp": 1764825874000, "volume": 23.0}
{"price": 0.2944, "timestamp": 1764825882000, "volume": 46.0}
{"price": 0.2944, "timestamp": 1764825887000, "volume": 2861.0}
{"price": 0.2945, "timestamp": 1764825900000, "volume": 173.0}
{"price": 0.2945, "timestamp": 1764825901000, "volume": 295.0}
{"price": 0.2945, "timestamp": 1764825902000, "volume": 27.0}
{"price": 0.2944, "timestamp": 1764825907000, "volume": 676.0}
{"price": 0.2945, "timestamp": 1764825908000, "volume": 701.0}
{"price": 0.2945, "timestamp": 1764825909000, "volume": 4197.0}
{"price": 0.2945, "timestamp": 1764825910000, "volume": 1698.0}
{"price": 0.2946, "timestamp": 1764825911000, "volume": 46159.0}
{"price": 0.2946, "timestamp": 1764825913000, "volume": 8703.0}
{"price": 0.2946, "timestamp": 1764825916000, "volume": 339.0}
{"price": 0.2946, "timestamp": 1764825922000, "volume": 3284.0}
{"price": 0.2945, "timestamp": 1764825924000, "volume": 10377.0}
{"price": 0.2945, "timestamp": 1764825939000, "volume": 339.0}
{"price": 0.2945, "timestamp": 1764825943000, "volume": 37.0}
{"price": 0.2946, "timestamp": 1764825948000, "volume": 4000.0}
{"price": 0.2946, "timestamp": 1764825949000, "volume": 8000.0}
{"price": 0.2947, "timestamp": 1764825950000, "volume": 49403.0}
{"price": 0.2948, "timestamp": 1764825951000, "volume": 8000.0}
{"price": 0.2947, "timestamp": 1764825952000, "volume": 39247.0}
{"price": 0.2947, "timestamp": 1764825953000, "volume": 4000.0}
{"price": 0.2946, "timestamp": 1764825958000, "volume": 3882.0}
{"price": 0.2946, "timestamp": 1764825960000, "volume": 5852.0}
{"price": 0.2947, "timestamp": 1764825961000, "volume": 302.0}
{"price": 0.2946, "timestamp": 1764825962000, "volume": 50.0}
{"price": 0.2946, "timestamp": 1764825964000, "volume": 9613.0}
{"price": 0.2945, "timestamp": 1764825967000, "volume": 678.0}
{"price": 0.2946, "timestamp": 1764825968000, "volume": 2805.0}
{"price": 0.2946, "timestamp": 1764825971000, "volume": 6163.0}
{"price": 0.2946, "timestamp": 1764825975000, "volume": 600.0}
{"price": 0.2946, "timestamp": 1764825980000, "volume": 20.0}
{"price": 0.2946, "timestamp": 1764825992000, "volume": 598.0}
{"price": 0.2946, "timestamp": 1764826000000, "volume": 20.0}
{"price": 0.295, "timestamp": 1764826008000, "volume": 108185.0}
{"price": 0.2951, "timestamp": 1764826009000, "volume": 15326.0}
{"price": 0.2951, "timestamp": 1764826011000, "volume": 40.0}
{"price": 0.2951, "timestamp": 1764826012000, "volume": 8954.0}
{"price": 0.2952, "timestamp": 1764826014000, "volume": 1090.0}
{"price": 0.2953, "timestamp": 1764826015000, "volume": 2850.0}
{"price": 0.2954, "timestamp": 1764826020000, "volume": 2059.0}
{"price": 0.2955, "timestamp": 1764826021000, "volume": 365.0}
{"price": 0.2954, "timestamp": 1764826022000, "volume": 1486.0}
{"price": 0.2954, "timestamp": 1764826023000, "volume": 27.0}
{"price": 0.2954, "timestamp": 1764826026000, "volume": 395.0}
{"price": 0.2953, "timestamp": 1764826030000, "volume": 50.0}
{"price": 0.2953, "timestamp": 1764826034000, "volume": 1401.0}
{"price": 0.2953, "timestamp": 1764826035000, "volume": 458.0}
{"price": 0.2954, "timestamp": 1764826039000, "volume": 1445.0}
{"price": 0.2954, "timestamp": 1764826047000, "volume": 717.0}
{"price": 0.2956, "timestamp": 1764826048000, "volume": 37433.0}
{"price": 0.2956, "timestamp": 1764826049000, "volume": 409.0}
{"price": 0.2956, "timestamp": 1764826050000, "volume": 725.0}
{"price": 0.2957, "timestamp": 1764826054000, "volume": 34.0}
{"price": 0.2956, "timestamp": 1764826056000, "volume": 25458.0}
{"price": 0.2954, "timestamp": 1764826060000, "volume": 24253.0}
{"price": 0.2954, "timestamp": 1764826061000, "volume": 92.0}
{"price": 0.2953, "timestamp": 1764826062000, "volume": 119.0}
{"price": 0.2953, "timestamp": 1764826070000, "volume": 3634.0}
{"price": 0.2954, "timestamp": 1764826080000, "volume": 2857.0}
{"price": 0.2955, "timestamp": 1764826081000, "volume": 1059.0}
{"price": 0.2954, "timestamp": 1764826083000, "volume": 1093.0}
{"price": 0.2954, "timestamp": 1764826084000, "volume": 74.0}
{"price": 0.2953, "timestamp": 1764826088000, "volume": 1033.0}
{"price": 0.2953, "timestamp": 1764826095000, "volume": 5701.0}
{"price": 0.2954, "timestamp": 1764826105000, "volume": 1467.0}
{"price": 0.2954, "timestamp": 1764826106000, "volume": 1.0}
{"price": 0.2953, "timestamp": 1764826110000, "volume": 6105.0}
{"price": 0.2953, "timestamp": 1764826115000, "volume": 39.0}
{"price": 0.2953, "timestamp": 1764826119000, "volume": 1072.0}
{"price": 0.2953, "timestamp": 1764826124000, "volume": 25.0}
{"price": 0.2953, "timestamp": 1764826138000, "volume": 1483.0}
{"price": 0.2954, "timestamp": 1764826140000, "volume": 5087.0}
{"price": 0.2955, "timestamp": 1764826141000, "volume": 902.0}
{"price": 0.2955, "timestamp": 1764826143000, "volume": 27.0}
{"price": 0.2954, "timestamp": 1764826147000, "volume": 425.0}
{"price": 0.2954, "timestamp": 1764826151000, "volume": 1108.0}
{"price": 0.2954, "timestamp": 1764826153000, "volume": 82.0}
{"price": 0.2954, "timestamp": 1764826159000, "volume": 736.0}
{"price": 0.2955, "timestamp": 1764826175000, "volume": 78992.0}
{"price": 0.2955, "timestamp": 1764826179000, "volume": 553.0}
{"price": 0.2955, "timestamp": 1764826183000, "volume": 338.0}
{"price": 0.2956, "timestamp": 1764826185000, "volume": 124661.0}
{"price": 0.2955, "timestamp": 1764826186000, "volume": 25248.0}
{"price": 0.2954, "timestamp": 1764826193000, "volume": 113177.0}
{"price": 0.2954, "timestamp": 1764826194000, "volume": 187.0}
{"price": 0.2955, "timestamp": 1764826195000, "volume": 3698.0}
{"price": 0.2954, "timestamp": 1764826197000, "volume": 169.0}
{"price": 0.2954, "timestamp": 1764826201000, "volume": 2616.0}
{"price": 0.2954, "timestamp": 1764826202000, "volume": 17793.0}
{"price": 0.2955, "timestamp": 1764826204000, "volume": 1753.0}
{"price": 0.2954, "timestamp": 1764826208000, "volume": 20731.0}
{"price": 0.2954, "timestamp": 1764826210000, "volume": 7289.0}
{"price": 0.2954, "timestamp": 1764826214000, "volume": 481.0}
{"price": 0.2955, "timestamp": 1764826215000, "volume": 22.0}
{"price": 0.2954, "timestamp": 1764826216000, "volume": 32.0}
{"price": 0.2955, "timestamp": 1764826218000, "volume": 22.0}
{"price": 0.2955, "timestamp": 1764826220000, "volume": 844.0}
{"price": 0.2955, "timestamp": 1764826223000, "volume": 1.0}
{"price": 0.2955, "timestamp": 1764826230000, "volume": 170.0}
{"price": 0.2955, "timestamp": 1764826232000, "volume": 3543.0}
{"price": 0.2955, "timestamp": 1764826236000, "volume": 464.0}
{"price": 0.2955, "timestamp": 1764826241000, "volume": 1220.0}
{"price": 0.2955, "timestamp": 1764826249000, "volume": 353.0}
{"price": 0.2954, "timestamp": 1764826250000, "volume": 4080.0}
{"price": 0.2954, "timestamp": 1764826251000, "volume": 4071.0}
{"price": 0.2955, "timestamp": 1764826253000, "volume": 589.0}
{"price": 0.2956, "timestamp": 1764826261000, "volume": 311.0}
{"price": 0.2956, "timestamp": 1764826263000, "volume": 27.0}
{"price": 0.2956, "timestamp": 1764826270000, "volume": 582.0}
{"price": 0.2955, "timestamp": 1764826277000, "volume": 1332.0}
{"price": 0.2954, "timestamp": 1764826282000, "volume": 684.0}
{"price": 0.2955, "timestamp": 1764826298000, "volume": 82428.0}
{"price": 0.2955, "timestamp": 1764826305000, "volume": 2.0}
{"price": 0.2955, "timestamp": 1764826313000, "volume": 324.0}
{"price": 0.2954, "timestamp": 1764826320000, "volume": 395.0}
{"price": 0.2954, "timestamp": 1764826321000, "volume": 322.0}
{"price": 0.2953, "timestamp": 1764826322000, "volume": 4588.0}
{"price": 0.2952, "timestamp": 1764826331000, "volume": 6428.0}
{"price": 0.295, "timestamp": 1764826332000, "volume": 85193.0}
{"price": 0.295, "timestamp": 1764826334000, "volume": 4311.0}
{"price": 0.2949, "timestamp": 1764826336000, "volume": 37.0}
{"price": 0.2949, "timestamp": 1764826337000, "volume": 7588.0}
{"price": 0.2948, "timestamp": 1764826339000, "volume": 2628.0}
{"price": 0.2948, "timestamp": 1764826341000, "volume": 973.0}
{"price": 0.2948, "timestamp": 1764826344000, "volume": 4042.0}
{"price": 0.2949, "timestamp": 1764826355000, "volume": 451.0}
{"price": 0.2949, "timestamp": 1764826364000, "volume": 5914.0}
{"price": 0.2949, "timestamp": 1764826370000, "volume": 664.0}
{"price": 0.2949, "timestamp": 1764826373000, "volume": 10000.0}
{"price": 0.295, "timestamp": 1764826380000, "volume": 208.0}
{"price": 0.2951, "timestamp": 1764826381000, "volume": 16775.0}
{"price": 0.2952, "timestamp": 1764826383000, "volume": 189.0}
{"price": 0.2951, "timestamp": 1764826391000, "volume": 33.0}
{"price": 0.2951, "timestamp": 1764826406000, "volume": 489.0}
{"price": 0.295, "timestamp": 1764826409000, "volume": 45004.0}
{"price": 0.2949, "timestamp": 1764826410000, "volume": 1390.0}
{"price": 0.295, "timestamp": 1764826421000, "volume": 66436.0}
{"price": 0.295, "timestamp": 1764826426000, "volume": 2051.0}
{"price": 0.2951, "timestamp": 1764826427000, "volume": 5935.0}
{"price": 0.2952, "timestamp": 1764826428000, "volume": 18519.0}
{"price": 0.2951, "timestamp": 1764826435000, "volume": 254.0}
{"price": 0.2951, "timestamp": 1764826438000, "volume": 213.0}
{"price": 0.2952, "timestamp": 1764826440000, "volume": 863.0}
{"price": 0.2952, "timestamp": 1764826461000, "volume": 4731.0}
{"price": 0.2951, "timestamp": 1764826462000, "volume": 254.0}
{"price": 0.295, "timestamp": 1764826473000, "volume": 3894.0}
{"price": 0.295, "timestamp": 1764826474000, "volume": 4654.0}
{"price": 0.295, "timestamp": 1764826475000, "volume": 1439.0}
{"price": 0.2951, "timestamp": 1764826478000, "volume": 2999.0}
{"price": 0.2952, "timestamp": 1764826481000, "volume": 19896.0}
{"price": 0.2951, "timestamp": 1764826482000, "volume": 11023.0}
{"price": 0.2951, "timestamp": 1764826486000, "volume": 668.0}
{"price": 0.2952, "timestamp": 1764826492000, "volume": 321.0}
{"price": 0.2952, "timestamp": 1764826493000, "volume": 11313.0}
{"price": 0.2952, "timestamp": 1764826500000, "volume": 41.0}
{"price": 0.295, "timestamp": 1764826501000, "volume": 10784.0}
{"price": 0.2949, "timestamp": 1764826503000, "volume": 442.0}
{"price": 0.2947, "timestamp": 1764826504000, "volume": 7289.0}
{"price": 0.2948, "timestamp": 1764826506000, "volume": 2392.0}
{"price": 0.2949, "timestamp": 1764826514000, "volume": 6683.0}
{"price": 0.295, "timestamp": 1764826519000, "volume": 347.0}
{"price": 0.2949, "timestamp": 1764826520000, "volume": 1415.0}
{"price": 0.2947, "timestamp": 1764826523000, "volume": 97328.0}
{"price": 0.2947, "timestamp": 1764826527000, "volume": 323.0}
{"price": 0.2946, "timestamp": 1764826528000, "volume": 714.0}
{"price": 0.2946, "timestamp": 1764826530000, "volume": 8371.0}
{"price": 0.2946, "timestamp": 1764826533000, "volume": 2729.0}
{"price": 0.2946, "timestamp": 1764826537000, "volume": 773.0}
{"price": 0.2946, "timestamp": 1764826540000, "volume": 2273.0}
{"price": 0.2944, "timestamp": 1764826549000, "volume": 15237.0}
{"price": 0.2941, "timestamp": 1764826550000, "volume": 15709.0}
{"price": 0.2942, "timestamp": 1764826552000, "volume": 3041.0}
{"price": 0.2943, "timestamp": 1764826555000, "volume": 12839.0}
{"price": 0.2943, "timestamp": 1764826556000, "volume": 4000.0}
{"price": 0.2944, "timestamp": 1764826560000, "volume": 5509.0}
{"price": 0.2945, "timestamp": 1764826561000, "volume": 570.0}
{"price": 0.2943, "timestamp": 1764826563000, "volume": 68514.0}
{"price": 0.2943, "timestamp": 1764826564000, "volume": 9077.0}
{"price": 0.2944, "timestamp": 1764826568000, "volume": 3951.0}
{"price": 0.2945, "timestamp": 1764826569000, "volume": 84.0}
{"price": 0.2945, "timestamp": 1764826573000, "volume": 33502.0}
{"price": 0.2944, "timestamp": 1764826577000, "volume": 974.0}
{"price": 0.2943, "timestamp": 1764826586000, "volume": 571.0}
{"price": 0.2942, "timestamp": 1764826593000, "volume": 5720.0}
{"price": 0.2943, "timestamp": 1764826595000, "volume": 2107.0}
{"price": 0.2943, "timestamp": 1764826596000, "volume": 389.0}
{"price": 0.2943, "timestamp": 1764826604000, "volume": 84.0}
{"price": 0.2943, "timestamp": 1764826607000, "volume": 3604.0}
{"price": 0.2942, "timestamp": 1764826615000, "volume": 2124.0}
{"price": 0.2941, "timestamp": 1764826617000, "volume": 603.0}
{"price": 0.2942, "timestamp": 1764826620000, "volume": 85.0}
{"price": 0.2942, "timestamp": 1764826621000, "volume": 15587.0}
{"price": 0.2942, "timestamp": 1764826622000, "volume": 200.0}
{"price": 0.2944, "timestamp": 1764826624000, "volume": 6972.0}
{"price": 0.2944, "timestamp": 1764826625000, "volume": 132.0}
{"price": 0.2943, "timestamp": 1764826629000, "volume": 1341.0}
{"price": 0.2943, "timestamp": 1764826635000, "volume": 33.0}
{"price": 0.2943, "timestamp": 1764826640000, "volume": 181.0}
{"price": 0.2944, "timestamp": 1764826648000, "volume": 14764.0}
{"price": 0.2944, "timestamp": 1764826657000, "volume": 2017.0}
{"price": 0.2944, "timestamp": 1764826662000, "volume": 132.0}
{"price": 0.2944, "timestamp": 1764826667000, "volume": 280.0}
{"price": 0.2945, "timestamp": 1764826668000, "volume": 36459.0}
{"price": 0.2944, "timestamp": 1764826671000, "volume": 458.0}
{"price": 0.2944, "timestamp": 1764826679000, "volume": 265.0}
{"price": 0.2945, "timestamp": 1764826681000, "volume": 3091.0}
{"price": 0.2945, "timestamp": 1764826687000, "volume": 1033.0}
{"price": 0.2945, "timestamp": 1764826689000, "volume": 1948.0}
{"price": 0.2947, "timestamp": 1764826690000, "volume": 4224.0}
{"price": 0.2947, "timestamp": 1764826693000, "volume": 107.0}
{"price": 0.2947, "timestamp": 1764826696000, "volume": 19477.0}
{"price": 0.2946, "timestamp": 1764826702000, "volume": 893.0}
{"price": 0.2947, "timestamp": 1764826706000, "volume": 484.0}
{"price": 0.2947, "timestamp": 1764826707000, "volume": 532.0}
{"price": 0.2948, "timestamp": 1764826711000, "volume": 2500.0}
{"price": 0.2948, "timestamp": 1764826719000, "volume": 690.0}
{"price": 0.2948, "timestamp": 1764826720000, "volume": 1343.0}
{"price": 0.2947, "timestamp": 1764826723000, "volume": 27903.0}
{"price": 0.2946, "timestamp": 1764826726000, "volume": 3730.0}
{"price": 0.2946, "timestamp": 1764826735000, "volume": 44.0}
{"price": 0.2946, "timestamp": 1764826741000, "volume": 136.0}
{"price": 0.2946, "timestamp": 1764826744000, "volume": 27.0}
{"price": 0.2946, "timestamp": 1764826753000, "volume": 32.0}
{"price": 0.2945, "timestamp": 1764826762000, "volume": 23.0}
{"price": 0.2945, "timestamp": 1764826767000, "volume": 21101.0}
{"price": 0.2945, "timestamp": 1764826781000, "volume": 1127.0}
{"price": 0.2944, "timestamp": 1764826798000, "volume": 2490.0}
{"price": 0.2944, "timestamp": 1764826801000, "volume": 76.0}
{"price": 0.2943, "timestamp": 1764826803000, "volume": 29284.0}
{"price": 0.2943, "timestamp": 1764826838000, "volume": 33.0}
{"price": 0.294, "timestamp": 1764826842000, "volume": 52514.0}
{"price": 0.2941, "timestamp": 1764826845000, "volume": 1233.0}
{"price": 0.2942, "timestamp": 1764826850000, "volume": 936.0}
{"price": 0.2941, "timestamp": 1764826852000, "volume": 472.0}
{"price": 0.2941, "timestamp": 1764826860000, "volume": 36.0}
{"price": 0.2941, "timestamp": 1764826861000, "volume": 1386.0}
{"price": 0.2942, "timestamp": 1764826864000, "volume": 27.0}
{"price": 0.2942, "timestamp": 1764826865000, "volume": 7643.0}
{"price": 0.2941, "timestamp": 1764826868000, "volume": 969.0}
{"price": 0.294, "timestamp": 1764826869000, "volume": 74.0}
{"price": 0.2942, "timestamp": 1764826877000, "volume": 3567.0}
{"price": 0.2943, "timestamp": 1764826879000, "volume": 2838.0}
{"price": 0.2943, "timestamp": 1764826884000, "volume": 2049.0}
{"price": 0.2943, "timestamp": 1764826885000, "volume": 40272.0}
{"price": 0.2943, "timestamp": 1764826891000, "volume": 3732.0}
{"price": 0.2942, "timestamp": 1764826895000, "volume": 339.0}
{"price": 0.2942, "timestamp": 1764826896000, "volume": 1489.0}
{"price": 0.2942, "timestamp": 1764826898000, "volume": 3193.0}
{"price": 0.2942, "timestamp": 1764826899000, "volume": 13968.0}
{"price": 0.2941, "timestamp": 1764826920000, "volume": 1333.0}
{"price": 0.2942, "timestamp": 1764826921000, "volume": 56.0}
{"price": 0.2941, "timestamp": 1764826923000, "volume": 54.0}
{"price": 0.2941, "timestamp": 1764826928000, "volume": 2636.0}
{"price": 0.2941, "timestamp": 1764826937000, "volume": 3402.0}
{"price": 0.2941, "timestamp": 1764826939000, "volume": 3372.0}
{"price": 0.2941, "timestamp": 1764826943000, "volume": 1320.0}
{"price": 0.2941, "timestamp": 1764826968000, "volume": 1492.0}
{"price": 0.2941, "timestamp": 1764826971000, "volume": 5.0}
{"price": 0.294, "timestamp": 1764826977000, "volume": 9978.0}
{"price": 0.294, "timestamp": 1764826981000, "volume": 44.0}
{"price": 0.294, "timestamp": 1764826984000, "volume": 27.0}
{"price": 0.2939, "timestamp": 1764826986000, "volume": 4728.0}
{"price": 0.2938, "timestamp": 1764826989000, "volume": 3646.0}
{"price": 0.2939, "timestamp": 1764826994000, "volume": 185.0}
{"price": 0.2941, "timestamp": 1764827002000, "volume": 174996.0}
{"price": 0.2942, "timestamp": 1764827003000, "volume": 4456.0}
{"price": 0.2941, "timestamp": 1764827007000, "volume": 18821.0}
{"price": 0.294, "timestamp": 1764827021000, "volume": 851.0}
{"price": 0.2939, "timestamp": 1764827023000, "volume": 5127.0}
{"price": 0.2939, "timestamp": 1764827028000, "volume": 20311.0}
{"price": 0.2939, "timestamp": 1764827029000, "volume": 656.0}
{"price": 0.2939, "timestamp": 1764827030000, "volume": 250.0}
{"price": 0.2938, "timestamp": 1764827031000, "volume": 3650.0}
{"price": 0.2938, "timestamp": 1764827032000, "volume": 3566.0}
{"price": 0.2938, "timestamp": 1764827034000, "volume": 289.0}
{"price": 0.2938, "timestamp": 1764827039000, "volume": 169.0}
{"price": 0.2939, "timestamp": 1764827040000, "volume": 24663.0}
{"price": 0.2938, "timestamp": 1764827044000, "volume": 1000.0}
{"price": 0.2938, "timestamp": 1764827045000, "volume": 304.0}
{"price": 0.2938, "timestamp": 1764827050000, "volume": 3571.0}
{"price": 0.2938, "timestamp": 1764827052000, "volume": 1644.0}
{"price": 0.2938, "timestamp": 1764827054000, "volume": 61.0}
{"price": 0.2938, "timestamp": 1764827084000, "volume": 791.0}
{"price": 0.2937, "timestamp": 1764827090000, "volume": 10924.0}
{"price": 0.2937, "timestamp": 1764827100000, "volume": 15610.0}
{"price": 0.2938, "timestamp": 1764827101000, "volume": 88.0}
{"price": 0.2938, "timestamp": 1764827103000, "volume": 208.0}
{"price": 0.2939, "timestamp": 1764827105000, "volume": 27.0}
{"price": 0.294, "timestamp": 1764827109000, "volume": 15379.0}
{"price": 0.294, "timestamp": 1764827114000, "volume": 1652.0}
{"price": 0.2939, "timestamp": 1764827115000, "volume": 1700.0}
{"price": 0.2939, "timestamp": 1764827121000, "volume": 622.0}
{"price": 0.294, "timestamp": 1764827135000, "volume": 1659.0}
{"price": 0.2937, "timestamp": 1764827150000, "volume": 9380.0}
{"price": 0.2936, "timestamp": 1764827156000, "volume": 3236.0}
{"price": 0.2937, "timestamp": 1764827158000, "volume": 2356.0}
{"price": 0.2936, "timestamp": 1764827161000, "volume": 907.0}
{"price": 0.2935, "timestamp": 1764827168000, "volume": 2378.0}
{"price": 0.2936, "timestamp": 1764827170000, "volume": 1139.0}
{"price": 0.2936, "timestamp": 1764827171000, "volume": 767.0}
{"price": 0.2936, "timestamp": 1764827187000, "volume": 680.0}
{"price": 0.2937, "timestamp": 1764827194000, "volume": 746.0}
{"price": 0.2936, "timestamp": 1764827199000, "volume": 305.0}
{"price": 0.2937, "timestamp": 1764827204000, "volume": 8012.0}
{"price": 0.2938, "timestamp": 1764827211000, "volume": 4667.0}
{"price": 0.2938, "timestamp": 1764827213000, "volume": 299.0}
{"price": 0.2938, "timestamp": 1764827215000, "volume": 1570.0}
{"price": 0.2938, "timestamp": 1764827221000, "volume": 70.0}
{"price": 0.2937, "timestamp": 1764827224000, "volume": 9616.0}
{"price": 0.2937, "timestamp": 1764827225000, "volume": 478.0}
{"price": 0.2937, "timestamp": 1764827226000, "volume": 272.0}
{"price": 0.2937, "timestamp": 1764827234000, "volume": 306.0}
{"price": 0.2938, "timestamp": 1764827238000, "volume": 13855.0}
{"price": 0.2937, "timestamp": 1764827247000, "volume": 2558.0}
{"price": 0.2939, "timestamp": 1764827262000, "volume": 339.0}
{"price": 0.2939, "timestamp": 1764827281000, "volume": 73.0}
{"price": 0.2939, "timestamp": 1764827283000, "volume": 842.0}
{"price": 0.2939, "timestamp": 1764827306000, "volume": 483.0}
{"price": 0.2939, "timestamp": 1764827308000, "volume": 3715.0}
{"price": 0.294, "timestamp": 1764827313000, "volume": 29179.0}
{"price": 0.2942, "timestamp": 1764827321000, "volume": 37309.0}
{"price": 0.294, "timestamp": 1764827325000, "volume": 85.0}
{"price": 0.2941, "timestamp": 1764827326000, "volume": 5585.0}
{"price": 0.2942, "timestamp": 1764827327000, "volume": 1778.0}
{"price": 0.294, "timestamp": 1764827337000, "volume": 327150.0}
{"price": 0.2941, "timestamp": 1764827345000, "volume": 26.0}
{"price": 0.2941, "timestamp": 1764827350000, "volume": 7929.0}
{"price": 0.2941, "timestamp": 1764827351000, "volume": 87.0}
{"price": 0.2942, "timestamp": 1764827363000, "volume": 5805.0}
{"price": 0.2943, "timestamp": 1764827369000, "volume": 50.0}
{"price": 0.2943, "timestamp": 1764827374000, "volume": 3370.0}
{"price": 0.2942, "timestamp": 1764827380000, "volume": 8115.0}
{"price": 0.2941, "timestamp": 1764827381000, "volume": 100.0}
{"price": 0.2941, "timestamp": 1764827389000, "volume": 100.0}
{"price": 0.2942, "timestamp": 1764827393000, "volume": 7497.0}
{"price": 0.2942, "timestamp": 1764827395000, "volume": 224.0}
{"price": 0.2941, "timestamp": 1764827398000, "volume": 5463.0}
{"price": 0.2941, "timestamp": 1764827401000, "volume": 101.0}
{"price": 0.2941, "timestamp": 1764827404000, "volume": 171.0}
{"price": 0.294, "timestamp": 1764827412000, "volume": 28593.0}
{"price": 0.294, "timestamp": 1764827413000, "volume": 16690.0}
{"price": 0.294, "timestamp": 1764827414000, "volume": 2623.0}
{"price": 0.294, "timestamp": 1764827416000, "volume": 131.0}
{"price": 0.294, "timestamp": 1764827417000, "volume": 131.0}
{"price": 0.294, "timestamp": 1764827418000, "volume": 111.0}
{"price": 0.294, "timestamp": 1764827421000, "volume": 400.0}
{"price": 0.2939, "timestamp": 1764827426000, "volume": 598.0}
{"price": 0.2939, "timestamp": 1764827428000, "volume": 85.0}
{"price": 0.294, "timestamp": 1764827429000, "volume": 14358.0}
{"price": 0.294, "timestamp": 1764827433000, "volume": 28.0}
{"price": 0.294, "timestamp": 1764827434000, "volume": 1162.0}
{"price": 0.294, "timestamp": 1764827436000, "volume": 171.0}
{"price": 0.2939, "timestamp": 1764827437000, "volume": 1902.0}
{"price": 0.2938, "timestamp": 1764827440000, "volume": 52.0}
{"price": 0.2938, "timestamp": 1764827443000, "volume": 4686.0}
{"price": 0.2938, "timestamp": 1764827446000, "volume": 2481.0}
{"price": 0.2937, "timestamp": 1764827448000, "volume": 474.0}
{"price": 0.2937, "timestamp": 1764827449000, "volume": 308.0}
{"price": 0.2937, "timestamp": 1764827450000, "volume": 386.0}
{"price": 0.2938, "timestamp": 1764827454000, "volume": 137.0}
{"price": 0.2938, "timestamp": 1764827456000, "volume": 9635.0}
{"price": 0.2938, "timestamp": 1764827461000, "volume": 3861.0}
{"price": 0.2939, "timestamp": 1764827465000, "volume": 26.0}
{"price": 0.2938, "timestamp": 1764827466000, "volume": 159.0}
{"price": 0.2938, "timestamp": 1764827471000, "volume": 159.0}
{"price": 0.2938, "timestamp": 1764827472000, "volume": 1159.0}
{"price": 0.2937, "timestamp": 1764827474000, "volume": 23318.0}
{"price": 0.2937, "timestamp": 1764827483000, "volume": 28445.0}
{"price": 0.2937, "timestamp": 1764827497000, "volume": 5267.0}
{"price": 0.2934, "timestamp": 1764827503000, "volume": 35498.0}
{"price": 0.2934, "timestamp": 1764827507000, "volume": 1655.0}
{"price": 0.2931, "timestamp": 1764827513000, "volume": 54458.0}
{"price": 0.2929, "timestamp": 1764827516000, "volume": 137092.0}
{"price": 0.2931, "timestamp": 1764827517000, "volume": 4827.0}
{"price": 0.2932, "timestamp": 1764827520000, "volume": 8737.0}
{"price": 0.2932, "timestamp": 1764827521000, "volume": 71.0}
{"price": 0.2932, "timestamp": 1764827524000, "volume": 8519.0}
{"price": 0.293, "timestamp": 1764827526000, "volume": 72338.0}
{"price": 0.2931, "timestamp": 1764827530000, "volume": 6893.0}
{"price": 0.2931, "timestamp": 1764827536000, "volume": 504.0}
{"price": 0.2932, "timestamp": 1764827547000, "volume": 1661.0}
{"price": 0.2931, "timestamp": 1764827550000, "volume": 84022.0}
{"price": 0.293, "timestamp": 1764827551000, "volume": 6909.0}
{"price": 0.293, "timestamp": 1764827556000, "volume": 3853.0}
{"price": 0.2929, "timestamp": 1764827557000, "volume": 1447.0}
{"price": 0.293, "timestamp": 1764827564000, "volume": 5356.0}
{"price": 0.2929, "timestamp": 1764827570000, "volume": 816.0}
{"price": 0.293, "timestamp": 1764827581000, "volume": 105.0}
{"price": 0.293, "timestamp": 1764827585000, "volume": 26.0}
{"price": 0.293, "timestamp": 1764827586000, "volume": 11858.0}
{"price": 0.293, "timestamp": 1764827588000, "volume": 3838.0}
{"price": 0.293, "timestamp": 1764827593000, "volume": 344.0}
{"price": 0.293, "timestamp": 1764827596000, "volume": 4911.0}
{"price": 0.2929, "timestamp": 1764827598000, "volume": 15000.0}
{"price": 0.293, "timestamp": 1764827604000, "volume": 7149.0}
{"price": 0.293, "timestamp": 1764827605000, "volume": 19374.0}
{"price": 0.2931, "timestamp": 1764827606000, "volume": 2086.0}
{"price": 0.2931, "timestamp": 1764827609000, "volume": 169.0}
{"price": 0.2932, "timestamp": 1764827619000, "volume": 1000.0}
{"price": 0.2932, "timestamp": 1764827627000, "volume": 9238.0}
{"price": 0.2933, "timestamp": 1764827632000, "volume": 761.0}
{"price": 0.2933, "timestamp": 1764827640000, "volume": 748.0}
{"price": 0.2933, "timestamp": 1764827641000, "volume": 5742.0}
{"price": 0.2932, "timestamp": 1764827655000, "volume": 25768.0}
{"price": 0.2932, "timestamp": 1764827657000, "volume": 565.0}
{"price": 0.2932, "timestamp": 1764827674000, "volume": 3643.0}
{"price": 0.2932, "timestamp": 1764827678000, "volume": 7169.0}
{"price": 0.2933, "timestamp": 1764827679000, "volume": 169.0}
{"price": 0.2932, "timestamp": 1764827681000, "volume": 406.0}
{"price": 0.2931, "timestamp": 1764827694000, "volume": 7171.0}
{"price": 0.2931, "timestamp": 1764827696000, "volume": 25000.0}
{"price": 0.2933, "timestamp": 1764827700000, "volume": 6312.0}
{"price": 0.2933, "timestamp": 1764827701000, "volume": 128.0}
{"price": 0.2933, "timestamp": 1764827702000, "volume": 3356.0}
{"price": 0.2933, "timestamp": 1764827704000, "volume": 19724.0}
{"price": 0.2936, "timestamp": 1764827705000, "volume": 250881.0}
{"price": 0.2937, "timestamp": 1764827706000, "volume": 195.0}
{"price": 0.2937, "timestamp": 1764827707000, "volume": 968.0}
{"price": 0.2938, "timestamp": 1764827709000, "volume": 32892.0}
{"price": 0.2938, "timestamp": 1764827726000, "volume": 2090.0}
{"price": 0.2939, "timestamp": 1764827742000, "volume": 17496.0}
{"price": 0.2936, "timestamp": 1764827750000, "volume": 96805.0}
{"price": 0.2937, "timestamp": 1764827760000, "volume": 10715.0}
{"price": 0.2938, "timestamp": 1764827761000, "volume": 81.0}
{"price": 0.2936, "timestamp": 1764827764000, "volume": 9959.0}
{"price": 0.2935, "timestamp": 1764827766000, "volume": 18360.0}
{"price": 0.2936, "timestamp": 1764827773000, "volume": 7452.0}
{"price": 0.2935, "timestamp": 1764827780000, "volume": 21987.0}
{"price": 0.2933, "timestamp": 1764827781000, "volume": 4191.0}
{"price": 0.2932, "timestamp": 1764827785000, "volume": 2408.0}
{"price": 0.2932, "timestamp": 1764827787000, "volume": 15000.0}
{"price": 0.2933, "timestamp": 1764827789000, "volume": 2747.0}
{"price": 0.2934, "timestamp": 1764827794000, "volume": 474.0}
{"price": 0.2933, "timestamp": 1764827797000, "volume": 3845.0}
{"price": 0.2933, "timestamp": 1764827799000, "volume": 2732.0}
{"price": 0.2933, "timestamp": 1764827802000, "volume": 2000.0}
{"price": 0.2933, "timestamp": 1764827813000, "volume": 19986.0}
{"price": 0.2932, "timestamp": 1764827816000, "volume": 9502.0}
{"price": 0.2932, "timestamp": 1764827818000, "volume": 317.0}
{"price": 0.2932, "timestamp": 1764827820000, "volume": 416.0}
{"price": 0.2934, "timestamp": 1764827821000, "volume": 12981.0}
{"price": 0.2934, "timestamp": 1764827824000, "volume": 1147.0}
{"price": 0.2935, "timestamp": 1764827826000, "volume": 36294.0}
{"price": 0.2934, "timestamp": 1764827827000, "volume": 5092.0}
{"price": 0.2934, "timestamp": 1764827832000, "volume": 1147.0}
{"price": 0.2935, "timestamp": 1764827838000, "volume": 5172.0}
{"price": 0.2936, "timestamp": 1764827841000, "volume": 766.0}
{"price": 0.2937, "timestamp": 1764827843000, "volume": 30.0}
{"price": 0.2937, "timestamp": 1764827856000, "volume": 6652.0}
{"price": 0.2937, "timestamp": 1764827857000, "volume": 4353.0}
{"price": 0.2936, "timestamp": 1764827862000, "volume": 20.0}
{"price": 0.2936, "timestamp": 1764827872000, "volume": 12583.0}
{"price": 0.2937, "timestamp": 1764827873000, "volume": 33.0}
{"price": 0.2937, "timestamp": 1764827876000, "volume": 5336.0}
{"price": 0.2934, "timestamp": 1764827879000, "volume": 69329.0}
{"price": 0.2937, "timestamp": 1764827880000, "volume": 16576.0}
{"price": 0.2938, "timestamp": 1764827881000, "volume": 6700.0}
{"price": 0.2938, "timestamp": 1764827891000, "volume": 6789.0}
{"price": 0.2938, "timestamp": 1764827893000, "volume": 16090.0}
{"price": 0.2938, "timestamp": 1764827895000, "volume": 100.0}
{"price": 0.2938, "timestamp": 1764827900000, "volume": 7170.0}
{"price": 0.2938, "timestamp": 1764827902000, "volume": 100.0}
{"price": 0.2939, "timestamp": 1764827908000, "volume": 20.0}
{"price": 0.2937, "timestamp": 1764827924000, "volume": 6640.0}
{"price": 0.2938, "timestamp": 1764827928000, "volume": 9893.0}
{"price": 0.2939, "timestamp": 1764827941000, "volume": 89.0}
{"price": 0.2939, "timestamp": 1764827942000, "volume": 2509.0}
{"price": 0.2941, "timestamp": 1764827946000, "volume": 28903.0}
{"price": 0.2939, "timestamp": 1764827947000, "volume": 29551.0}
{"price": 0.2938, "timestamp": 1764827948000, "volume": 4915.0}
{"price": 0.2939, "timestamp": 1764827949000, "volume": 2277.0}
{"price": 0.294, "timestamp": 1764827960000, "volume": 445.0}
{"price": 0.294, "timestamp": 1764827961000, "volume": 713.0}
{"price": 0.294, "timestamp": 1764827962000, "volume": 179.0}
{"price": 0.2939, "timestamp": 1764827971000, "volume": 10202.0}
{"price": 0.2939, "timestamp": 1764827972000, "volume": 1988.0}
{"price": 0.294, "timestamp": 1764827979000, "volume": 2250.0}
{"price": 0.2941, "timestamp": 1764827991000, "volume": 1582.0}
{"price": 0.294, "timestamp": 1764828000000, "volume": 63.0}
{"price": 0.2941, "timestamp": 1764828001000, "volume": 5974.0}
{"price": 0.2941, "timestamp": 1764828009000, "volume": 1347.0}
{"price": 0.2941, "timestamp": 1764828010000, "volume": 3.0}
{"price": 0.2942, "timestamp": 1764828012000, "volume": 131.0}
{"price": 0.2942, "timestamp": 1764828014000, "volume": 488.0}
{"price": 0.2941, "timestamp": 1764828017000, "volume": 1096.0}
{"price": 0.2941, "timestamp": 1764828018000, "volume": 1127.0}
{"price": 0.2941, "timestamp": 1764828019000, "volume": 416.0}
{"price": 0.2942, "timestamp": 1764828026000, "volume": 5003.0}
{"price": 0.2942, "timestamp": 1764828035000, "volume": 1775.0}
{"price": 0.2939, "timestamp": 1764828042000, "volume": 25570.0}
{"price": 0.294, "timestamp": 1764828043000, "volume": 2458.0}
{"price": 0.294, "timestamp": 1764828046000, "volume": 2980.0}
{"price": 0.2938, "timestamp": 1764828047000, "volume": 4160.0}
{"price": 0.2939, "timestamp": 1764828050000, "volume": 13999.0}
{"price": 0.294, "timestamp": 1764828052000, "volume": 60252.0}
{"price": 0.294, "timestamp": 1764828059000, "volume": 1850.0}
{"price": 0.2941, "timestamp": 1764828060000, "volume": 1605.0}
{"price": 0.2941, "timestamp": 1764828061000, "volume": 1037.0}
{"price": 0.2941, "timestamp": 1764828066000, "volume": 26.0}
{"price": 0.294, "timestamp": 1764828067000, "volume": 4432.0}
{"price": 0.294, "timestamp": 1764828070000, "volume": 1398.0}
{"price": 0.294, "timestamp": 1764828089000, "volume": 4043.0}
{"price": 0.294, "timestamp": 1764828090000, "volume": 1561.0}
{"price": 0.2939, "timestamp": 1764828091000, "volume": 30439.0}
{"price": 0.2939, "timestamp": 1764828095000, "volume": 4142.0}
{"price": 0.294, "timestamp": 1764828099000, "volume": 1308.0}
{"price": 0.2941, "timestamp": 1764828106000, "volume": 1946.0}
{"price": 0.294, "timestamp": 1764828109000, "volume": 958.0}
{"price": 0.2939, "timestamp": 1764828115000, "volume": 35076.0}
{"price": 0.2938, "timestamp": 1764828116000, "volume": 80.0}
{"price": 0.2938, "timestamp": 1764828120000, "volume": 295.0}
{"price": 0.2939, "timestamp": 1764828121000, "volume": 60.0}
{"price": 0.2938, "timestamp": 1764828147000, "volume": 8993.0}
{"price": 0.2937, "timestamp": 1764828153000, "volume": 309.0}
{"price": 0.2939, "timestamp": 1764828164000, "volume": 68317.0}
{"price": 0.2939, "timestamp": 1764828165000, "volume": 6356.0}
{"price": 0.294, "timestamp": 1764828168000, "volume": 484.0}
{"price": 0.294, "timestamp": 1764828174000, "volume": 1700.0}
{"price": 0.2941, "timestamp": 1764828181000, "volume": 57.0}
{"price": 0.2941, "timestamp": 1764828187000, "volume": 26.0}
{"price": 0.2941, "timestamp": 1764828191000, "volume": 4643.0}
{"price": 0.2942, "timestamp": 1764828192000, "volume": 243.0}
{"price": 0.2942, "timestamp": 1764828204000, "volume": 2990.0}
{"price": 0.2941, "timestamp": 1764828213000, "volume": 169.0}
{"price": 0.294, "timestamp": 1764828214000, "volume": 2029.0}
{"price": 0.294, "timestamp": 1764828218000, "volume": 170.0}
{"price": 0.294, "timestamp": 1764828221000, "volume": 80.0}
{"price": 0.294, "timestamp": 1764828226000, "volume": 50.0}
{"price": 0.2939, "timestamp": 1764828232000, "volume": 1156.0}
{"price": 0.2939, "timestamp": 1764828236000, "volume": 196.0}
{"price": 0.2939, "timestamp": 1764828241000, "volume": 50.0}
{"price": 0.2938, "timestamp": 1764828242000, "volume": 1290.0}
{"price": 0.2939, "timestamp": 1764828243000, "volume": 3564.0}
{"price": 0.2939, "timestamp": 1764828244000, "volume": 1276.0}
{"price": 0.2939, "timestamp": 1764828248000, "volume": 80.0}
{"price": 0.2939, "timestamp": 1764828249000, "volume": 624.0}
{"price": 0.2939, "timestamp": 1764828252000, "volume": 80.0}
{"price": 0.2937, "timestamp": 1764828265000, "volume": 6315.0}
{"price": 0.2938, "timestamp": 1764828268000, "volume": 2452.0}
{"price": 0.2937, "timestamp": 1764828270000, "volume": 144.0}
{"price": 0.2937, "timestamp": 1764828278000, "volume": 1540.0}
{"price": 0.2937, "timestamp": 1764828281000, "volume": 20.0}
{"price": 0.2937, "timestamp": 1764828282000, "volume": 149.0}
{"price": 0.2937, "timestamp": 1764828296000, "volume": 80.0}
{"price": 0.2935, "timestamp": 1764828298000, "volume": 17202.0}
{"price": 0.2937, "timestamp": 1764828300000, "volume": 3688.0}
{"price": 0.2938, "timestamp": 1764828301000, "volume": 1532.0}
{"price": 0.2938, "timestamp": 1764828304000, "volume": 2672.0}
{"price": 0.2938, "timestamp": 1764828306000, "volume": 50.0}
{"price": 0.2939, "timestamp": 1764828307000, "volume": 26.0}
{"price": 0.2937, "timestamp": 1764828308000, "volume": 3611.0}
{"price": 0.2937, "timestamp": 1764828311000, "volume": 19.0}
{"price": 0.2938, "timestamp": 1764828315000, "volume": 56.0}
{"price": 0.2939, "timestamp": 1764828345000, "volume": 19381.0}
{"price": 0.294, "timestamp": 1764828346000, "volume": 1348.0}
{"price": 0.294, "timestamp": 1764828347000, "volume": 4868.0}
{"price": 0.2941, "timestamp": 1764828349000, "volume": 326.0}
{"price": 0.2941, "timestamp": 1764828353000, "volume": 80.0}
{"price": 0.2941, "timestamp": 1764828354000, "volume": 2103.0}
{"price": 0.2942, "timestamp": 1764828360000, "volume": 96.0}
{"price": 0.2942, "timestamp": 1764828361000, "volume": 880.0}
{"price": 0.2943, "timestamp": 1764828363000, "volume": 635.0}
{"price": 0.2942, "timestamp": 1764828379000, "volume": 1599.0}
{"price": 0.294, "timestamp": 1764828381000, "volume": 3352.0}
{"price": 0.294, "timestamp": 1764828396000, "volume": 5468.0}
{"price": 0.294, "timestamp": 1764828401000, "volume": 1020.0}
{"price": 0.2939, "timestamp": 1764828408000, "volume": 405.0}
{"price": 0.2939, "timestamp": 1764828409000, "volume": 1559.0}
{"price": 0.2938, "timestamp": 1764828413000, "volume": 53.0}
{"price": 0.2938, "timestamp": 1764828421000, "volume": 1530.0}
{"price": 0.2938, "timestamp": 1764828424000, "volume": 63807.0}
{"price": 0.2939, "timestamp": 1764828427000, "volume": 26.0}
{"price": 0.2938, "timestamp": 1764828428000, "volume": 3518.0}
{"price": 0.2938, "timestamp": 1764828431000, "volume": 1759.0}
{"price": 0.2938, "timestamp": 1764828434000, "volume": 879.0}
{"price": 0.2938, "timestamp": 1764828436000, "volume": 440.0}
{"price": 0.2938, "timestamp": 1764828439000, "volume": 389.0}
{"price": 0.2938, "timestamp": 1764828442000, "volume": 51.0}
{"price": 0.2939, "timestamp": 1764828460000, "volume": 179.0}
{"price": 0.2939, "timestamp": 1764828475000, "volume": 5364.0}
{"price": 0.2939, "timestamp": 1764828477000, "volume": 5776.0}
{"price": 0.2938, "timestamp": 1764828478000, "volume": 1022.0}
{"price": 0.2937, "timestamp": 1764828480000, "volume": 2206.0}
{"price": 0.2937, "timestamp": 1764828481000, "volume": 2100.0}
{"price": 0.2937, "timestamp": 1764828490000, "volume": 1884.0}
{"price": 0.2937, "timestamp": 1764828492000, "volume": 3387.0}
{"price": 0.2936, "timestamp": 1764828494000, "volume": 72.0}
{"price": 0.2934, "timestamp": 1764828506000, "volume": 15800.0}
{"price": 0.2936, "timestamp": 1764828512000, "volume": 4049.0}
{"price": 0.2936, "timestamp": 1764828517000, "volume": 46.0}
{"price": 0.2937, "timestamp": 1764828520000, "volume": 2184.0}
{"price": 0.2937, "timestamp": 1764828523000, "volume": 1152.0}
{"price": 0.2938, "timestamp": 1764828532000, "volume": 1676.0}
{"price": 0.2938, "timestamp": 1764828541000, "volume": 48.0}
{"price": 0.2937, "timestamp": 1764828543000, "volume": 966.0}
{"price": 0.2937, "timestamp": 1764828547000, "volume": 26.0}
{"price": 0.2936, "timestamp": 1764828561000, "volume": 80.0}
{"price": 0.2936, "timestamp": 1764828572000, "volume": 273.0}
{"price": 0.2935, "timestamp": 1764828576000, "volume": 1804.0}
{"price": 0.2936, "timestamp": 1764828584000, "volume": 100.0}
{"price": 0.2936, "timestamp": 1764828589000, "volume": 1888.0}
{"price": 0.2936, "timestamp": 1764828593000, "volume": 6450.0}
{"price": 0.2937, "timestamp": 1764828600000, "volume": 2203.0}
{"price": 0.2938, "timestamp": 1764828601000, "volume": 54.0}
{"price": 0.2937, "timestamp": 1764828604000, "volume": 1507.0}
{"price": 0.2937, "timestamp": 1764828609000, "volume": 7581.0}
{"price": 0.2937, "timestamp": 1764828611000, "volume": 34.0}
{"price": 0.2938, "timestamp": 1764828616000, "volume": 3193.0}
{"price": 0.2939, "timestamp": 1764828623000, "volume": 114.0}
{"price": 0.2939, "timestamp": 1764828626000, "volume": 3718.0}
{"price": 0.2939, "timestamp": 1764828627000, "volume": 15680.0}
{"price": 0.2939, "timestamp": 1764828628000, "volume": 362.0}
{"price": 0.2939, "timestamp": 1764828630000, "volume": 68.0}
{"price": 0.2939, "timestamp": 1764828632000, "volume": 2177.0}
{"price": 0.2937, "timestamp": 1764828645000, "volume": 4736.0}
{"price": 0.2936, "timestamp": 1764828656000, "volume": 4618.0}
{"price": 0.2936, "timestamp": 1764828661000, "volume": 5158.0}
{"price": 0.2937, "timestamp": 1764828667000, "volume": 26.0}
{"price": 0.2936, "timestamp": 1764828675000, "volume": 1831.0}
{"price": 0.2936, "timestamp": 1764828684000, "volume": 108.0}
{"price": 0.2937, "timestamp": 1764828695000, "volume": 8967.0}
{"price": 0.2938, "timestamp": 1764828697000, "volume": 81.0}
{"price": 0.2938, "timestamp": 1764828698000, "volume": 26.0}
{"price": 0.2938, "timestamp": 1764828700000, "volume": 242.0}
{"price": 0.2938, "timestamp": 1764828701000, "volume": 11823.0}
{"price": 0.2937, "timestamp": 1764828704000, "volume": 426.0}
{"price": 0.2936, "timestamp": 1764828714000, "volume": 7570.0}
{"price": 0.2936, "timestamp": 1764828717000, "volume": 5838.0}
{"price": 0.2936, "timestamp": 1764828721000, "volume": 3438.0}
{"price": 0.2936, "timestamp": 1764828725000, "volume": 1760.0}
{"price": 0.2936, "timestamp": 1764828733000, "volume": 2177.0}
{"price": 0.2937, "timestamp": 1764828736000, "volume": 2047.0}
{"price": 0.2937, "timestamp": 1764828737000, "volume": 281.0}
{"price": 0.2937, "timestamp": 1764828738000, "volume": 314.0}
{"price": 0.2936, "timestamp": 1764828745000, "volume": 2000.0}
{"price": 0.2936, "timestamp": 1764828747000, "volume": 10.0}
{"price": 0.2936, "timestamp": 1764828749000, "volume": 2214.0}
{"price": 0.2936, "timestamp": 1764828758000, "volume": 10000.0}
{"price": 0.2938, "timestamp": 1764828773000, "volume": 8446.0}
{"price": 0.2938, "timestamp": 1764828774000, "volume": 80.0}
{"price": 0.2939, "timestamp": 1764828780000, "volume": 57.0}
{"price": 0.2938, "timestamp": 1764828785000, "volume": 8290.0}
{"price": 0.2937, "timestamp": 1764828786000, "volume": 20.0}
{"price": 0.2938, "timestamp": 1764828788000, "volume": 26.0}
{"price": 0.2938, "timestamp": 1764828800000, "volume": 1561.0}
{"price": 0.2937, "timestamp": 1764828808000, "volume": 340.0}
{"price": 0.2937, "timestamp": 1764828832000, "volume": 90.0}
{"price": 0.2938, "timestamp": 1764828841000, "volume": 39.0}
{"price": 0.2937, "timestamp": 1764828887000, "volume": 858.0}
{"price": 0.2939, "timestamp": 1764828888000, "volume": 11070.0}
{"price": 0.294, "timestamp": 1764828900000, "volume": 5278.0}
{"price": 0.2941, "timestamp": 1764828901000, "volume": 56.0}
{"price": 0.2941, "timestamp": 1764828907000, "volume": 11752.0}
{"price": 0.2939, "timestamp": 1764828908000, "volume": 67594.0}
{"price": 0.2938, "timestamp": 1764828909000, "volume": 5013.0}
{"price": 0.2939, "timestamp": 1764828912000, "volume": 3403.0}
{"price": 0.2938, "timestamp": 1764828919000, "volume": 48674.0}
{"price": 0.294, "timestamp": 1764828925000, "volume": 9015.0}
{"price": 0.2942, "timestamp": 1764828927000, "volume": 18467.0}
{"price": 0.2943, "timestamp": 1764828932000, "volume": 3622.0}
{"price": 0.2943, "timestamp": 1764828933000, "volume": 10245.0}
{"price": 0.2942, "timestamp": 1764828935000, "volume": 1535.0}
{"price": 0.2942, "timestamp": 1764828953000, "volume": 169.0}
{"price": 0.2943, "timestamp": 1764828957000, "volume": 3231.0}
{"price": 0.2943, "timestamp": 1764828960000, "volume": 10.0}
{"price": 0.2942, "timestamp": 1764828961000, "volume": 1475.0}
{"price": 0.2941, "timestamp": 1764828966000, "volume": 4773.0}
{"price": 0.2941, "timestamp": 1764828969000, "volume": 4496.0}
{"price": 0.2941, "timestamp": 1764828970000, "volume": 672.0}
{"price": 0.294, "timestamp": 1764828977000, "volume": 720.0}
{"price": 0.2941, "timestamp": 1764828978000, "volume": 4959.0}
{"price": 0.2939, "timestamp": 1764828982000, "volume": 237.0}
{"price": 0.2939, "timestamp": 1764828991000, "volume": 176.0}
{"price": 0.294, "timestamp": 1764829005000, "volume": 3514.0}
{"price": 0.2941, "timestamp": 1764829008000, "volume": 2000.0}
{"price": 0.2941, "timestamp": 1764829018000, "volume": 20.0}
{"price": 0.2941, "timestamp": 1764829021000, "volume": 71.0}
{"price": 0.2941, "timestamp": 1764829022000, "volume": 680.0}
{"price": 0.294, "timestamp": 1764829023000, "volume": 488.0}
{"price": 0.2939, "timestamp": 1764829026000, "volume": 33302.0}
{"price": 0.2941, "timestamp": 1764829028000, "volume": 12321.0}
{"price": 0.2941, "timestamp": 1764829031000, "volume": 3105.0}
{"price": 0.294, "timestamp": 1764829032000, "volume": 406.0}
{"price": 0.2938, "timestamp": 1764829035000, "volume": 11806.0}
{"price": 0.2938, "timestamp": 1764829039000, "volume": 2832.0}
{"price": 0.2937, "timestamp": 1764829040000, "volume": 5817.0}
{"price": 0.2936, "timestamp": 1764829048000, "volume": 18.0}
{"price": 0.2937, "timestamp": 1764829053000, "volume": 275.0}
{"price": 0.2936, "timestamp": 1764829055000, "volume": 169.0}
{"price": 0.2935, "timestamp": 1764829058000, "volume": 672.0}
{"price": 0.2935, "timestamp": 1764829067000, "volume": 272.0}
{"price": 0.2936, "timestamp": 1764829068000, "volume": 3740.0}
{"price": 0.2937, "timestamp": 1764829080000, "volume": 4251.0}
{"price": 0.2938, "timestamp": 1764829088000, "volume": 7667.0}
{"price": 0.2938, "timestamp": 1764829094000, "volume": 364.0}
{"price": 0.2938, "timestamp": 1764829105000, "volume": 611.0}
{"price": 0.2937, "timestamp": 1764829110000, "volume": 355.0}
{"price": 0.2936, "timestamp": 1764829111000, "volume": 496.0}
{"price": 0.2935, "timestamp": 1764829119000, "volume": 2080.0}
{"price": 0.2936, "timestamp": 1764829129000, "volume": 4905.0}
{"price": 0.2937, "timestamp": 1764829132000, "volume": 1710.0}
{"price": 0.2937, "timestamp": 1764829133000, "volume": 104.0}
{"price": 0.2937, "timestamp": 1764829135000, "volume": 8646.0}
{"price": 0.2937, "timestamp": 1764829140000, "volume": 959.0}
{"price": 0.2937, "timestamp": 1764829141000, "volume": 207.0}
{"price": 0.2937, "timestamp": 1764829142000, "volume": 3573.0}
{"price": 0.2936, "timestamp": 1764829148000, "volume": 26.0}
{"price": 0.2936, "timestamp": 1764829156000, "volume": 3590.0}
{"price": 0.2937, "timestamp": 1764829159000, "volume": 3837.0}
{"price": 0.2938, "timestamp": 1764829171000, "volume": 74.0}
{"price": 0.2937, "timestamp": 1764829172000, "volume": 722.0}
{"price": 0.2936, "timestamp": 1764829200000, "volume": 944.0}
{"price": 0.2936, "timestamp": 1764829201000, "volume": 1674.0}
{"price": 0.2936, "timestamp": 1764829202000, "volume": 1052.0}
{"price": 0.2936, "timestamp": 1764829208000, "volume": 19973.0}
{"price": 0.2936, "timestamp": 1764829222000, "volume": 1487.0}
{"price": 0.2935, "timestamp": 1764829226000, "volume": 3102.0}
{"price": 0.2934, "timestamp": 1764829232000, "volume": 1003.0}
{"price": 0.2934, "timestamp": 1764829238000, "volume": 2852.0}
{"price": 0.2935, "timestamp": 1764829244000, "volume": 4190.0}
{"price": 0.2937, "timestamp": 1764829250000, "volume": 1657.0}
{"price": 0.2937, "timestamp": 1764829255000, "volume": 2282.0}
{"price": 0.2936, "timestamp": 1764829257000, "volume": 25650.0}
{"price": 0.2939, "timestamp": 1764829258000, "volume": 19957.0}
{"price": 0.2938, "timestamp": 1764829259000, "volume": 281.0}
{"price": 0.2938, "timestamp": 1764829260000, "volume": 11840.0}
{"price": 0.2938, "timestamp": 1764829261000, "volume": 41.0}
{"price": 0.2938, "timestamp": 1764829264000, "volume": 1223.0}
{"price": 0.2939, "timestamp": 1764829266000, "volume": 2134.0}
{"price": 0.294, "timestamp": 1764829268000, "volume": 26.0}
{"price": 0.294, "timestamp": 1764829270000, "volume": 3649.0}
{"price": 0.294, "timestamp": 1764829278000, "volume": 756.0}
{"price": 0.2939, "timestamp": 1764829280000, "volume": 2000.0}
{"price": 0.2939, "timestamp": 1764829281000, "volume": 6666.0}
{"price": 0.294, "timestamp": 1764829282000, "volume": 1000.0}
{"price": 0.294, "timestamp": 1764829285000, "volume": 24849.0}
{"price": 0.294, "timestamp": 1764829286000, "volume": 119.0}
{"price": 0.294, "timestamp": 1764829289000, "volume": 2033.0}
{"price": 0.2939, "timestamp": 1764829294000, "volume": 4649.0}
{"price": 0.2939, "timestamp": 1764829295000, "volume": 8020.0}
{"price": 0.294, "timestamp": 1764829296000, "volume": 1544.0}
{"price": 0.294, "timestamp": 1764829300000, "volume": 1699.0}
{"price": 0.2941, "timestamp": 1764829302000, "volume": 4762.0}
{"price": 0.2941, "timestamp": 1764829303000, "volume": 11260.0}
{"price": 0.2943, "timestamp": 1764829305000, "volume": 106733.0}
{"price": 0.2943, "timestamp": 1764829306000, "volume": 4119.0}
{"price": 0.2942, "timestamp": 1764829308000, "volume": 8782.0}
{"price": 0.2943, "timestamp": 1764829309000, "volume": 32667.0}
{"price": 0.2943, "timestamp": 1764829310000, "volume": 824.0}
{"price": 0.2943, "timestamp": 1764829313000, "volume": 13059.0}
{"price": 0.2942, "timestamp": 1764829315000, "volume": 87.0}
{"price": 0.2941, "timestamp": 1764829319000, "volume": 19.0}
{"price": 0.294, "timestamp": 1764829320000, "volume": 41.0}
{"price": 0.294, "timestamp": 1764829321000, "volume": 1476.0}
{"price": 0.294, "timestamp": 1764829322000, "volume": 3138.0}
{"price": 0.294, "timestamp": 1764829324000, "volume": 102.0}
{"price": 0.294, "timestamp": 1764829333000, "volume": 70.0}
{"price": 0.294, "timestamp": 1764829334000, "volume": 4093.0}
{"price": 0.2942, "timestamp": 1764829339000, "volume": 11337.0}
{"price": 0.2941, "timestamp": 1764829343000, "volume": 2396.0}
{"price": 0.2942, "timestamp": 1764829346000, "volume": 516.0}
{"price": 0.2942, "timestamp": 1764829364000, "volume": 2516.0}
{"price": 0.2942, "timestamp": 1764829370000, "volume": 400.0}
{"price": 0.2945, "timestamp": 1764829377000, "volume": 41932.0}
{"price": 0.2945, "timestamp": 1764829381000, "volume": 66.0}
{"price": 0.2944, "timestamp": 1764829386000, "volume": 1356.0}
{"price": 0.2944, "timestamp": 1764829389000, "volume": 1207.0}
{"price": 0.2944, "timestamp": 1764829395000, "volume": 50.0}
{"price": 0.2943, "timestamp": 1764829401000, "volume": 297.0}
{"price": 0.2942, "timestamp": 1764829407000, "volume": 533.0}
{"price": 0.2941, "timestamp": 1764829418000, "volume": 788.0}
{"price": 0.294, "timestamp": 1764829421000, "volume": 29112.0}
{"price": 0.294, "timestamp": 1764829425000, "volume": 5000.0}
{"price": 0.2941, "timestamp": 1764829430000, "volume": 8539.0}
{"price": 0.2941, "timestamp": 1764829441000, "volume": 43.0}
{"price": 0.294, "timestamp": 1764829442000, "volume": 7819.0}
{"price": 0.294, "timestamp": 1764829446000, "volume": 2573.0}
{"price": 0.294, "timestamp": 1764829458000, "volume": 1700.0}
{"price": 0.2941, "timestamp": 1764829461000, "volume": 2090.0}
{"price": 0.2942, "timestamp": 1764829463000, "volume": 4371.0}
{"price": 0.2942, "timestamp": 1764829471000, "volume": 2754.0}
{"price": 0.2942, "timestamp": 1764829483000, "volume": 116.0}
{"price": 0.294, "timestamp": 1764829489000, "volume": 4227.0}
{"price": 0.2941, "timestamp": 1764829491000, "volume": 3286.0}
{"price": 0.2942, "timestamp": 1764829500000, "volume": 3158.0}
{"price": 0.2943, "timestamp": 1764829501000, "volume": 47.0}
{"price": 0.2943, "timestamp": 1764829509000, "volume": 26.0}
{"price": 0.2943, "timestamp": 1764829517000, "volume": 2714.0}
{"price": 0.2944, "timestamp": 1764829520000, "volume": 3465.0}
{"price": 0.2945, "timestamp": 1764829531000, "volume": 30.0}
{"price": 0.2945, "timestamp": 1764829533000, "volume": 17450.0}
{"price": 0.2945, "timestamp": 1764829534000, "volume": 46.0}
{"price": 0.2945, "timestamp": 1764829551000, "volume": 12630.0}
{"price": 0.2946, "timestamp": 1764829560000, "volume": 270.0}
{"price": 0.2946, "timestamp": 1764829561000, "volume": 60.0}
{"price": 0.2946, "timestamp": 1764829562000, "volume": 935.0}
{"price": 0.2946, "timestamp": 1764829563000, "volume": 603.0}
{"price": 0.2948, "timestamp": 1764829564000, "volume": 46092.0}
{"price": 0.2946, "timestamp": 1764829565000, "volume": 59.0}
{"price": 0.2946, "timestamp": 1764829568000, "volume": 9450.0}
{"price": 0.2947, "timestamp": 1764829575000, "volume": 2040.0}
{"price": 0.2947, "timestamp": 1764829582000, "volume": 339.0}
{"price": 0.2947, "timestamp": 1764829584000, "volume": 1708.0}
{"price": 0.2948, "timestamp": 1764829585000, "volume": 25114.0}
{"price": 0.2947, "timestamp": 1764829586000, "volume": 112.0}
{"price": 0.2946, "timestamp": 1764829592000, "volume": 1792.0}
{"price": 0.2947, "timestamp": 1764829594000, "volume": 3295.0}
{"price": 0.2947, "timestamp": 1764829595000, "volume": 318.0}
{"price": 0.2948, "timestamp": 1764829601000, "volume": 7504.0}
{"price": 0.2946, "timestamp": 1764829607000, "volume": 8031.0}
{"price": 0.2946, "timestamp": 1764829610000, "volume": 2110.0}
{"price": 0.2946, "timestamp": 1764829616000, "volume": 5000.0}
{"price": 0.2946, "timestamp": 1764829618000, "volume": 5697.0}
{"price": 0.2946, "timestamp": 1764829621000, "volume": 51.0}
{"price": 0.2944, "timestamp": 1764829622000, "volume": 1049.0}
{"price": 0.2944, "timestamp": 1764829625000, "volume": 9792.0}
{"price": 0.2945, "timestamp": 1764829629000, "volume": 26.0}
{"price": 0.2944, "timestamp": 1764829630000, "volume": 856.0}
{"price": 0.2942, "timestamp": 1764829635000, "volume": 6856.0}
{"price": 0.2943, "timestamp": 1764829637000, "volume": 7406.0}
{"price": 0.2943, "timestamp": 1764829639000, "volume": 5950.0}
{"price": 0.2942, "timestamp": 1764829640000, "volume": 7529.0}
{"price": 0.2942, "timestamp": 1764829643000, "volume": 5616.0}
{"price": 0.2942, "timestamp": 1764829653000, "volume": 8018.0}
{"price": 0.2944, "timestamp": 1764829661000, "volume": 2649.0}
{"price": 0.2943, "timestamp": 1764829677000, "volume": 140.0}
{"price": 0.2943, "timestamp": 1764829681000, "volume": 38.0}
{"price": 0.2943, "timestamp": 1764829683000, "volume": 4694.0}
{"price": 0.2944, "timestamp": 1764829691000, "volume": 1698.0}
{"price": 0.2944, "timestamp": 1764829701000, "volume": 2239.0}
{"price": 0.2944, "timestamp": 1764829706000, "volume": 457.0}
{"price": 0.2943, "timestamp": 1764829720000, "volume": 65.0}
{"price": 0.2942, "timestamp": 1764829721000, "volume": 3396.0}
{"price": 0.2942, "timestamp": 1764829748000, "volume": 105.0}
{"price": 0.2942, "timestamp": 1764829749000, "volume": 26.0}
{"price": 0.2939, "timestamp": 1764829751000, "volume": 17027.0}
{"price": 0.294, "timestamp": 1764829752000, "volume": 6239.0}
{"price": 0.2941, "timestamp": 1764829760000, "volume": 161.0}
{"price": 0.2941, "timestamp": 1764829762000, "volume": 150.0}
{"price": 0.2942, "timestamp": 1764829774000, "volume": 8589.0}
{"price": 0.2941, "timestamp": 1764829789000, "volume": 300.0}
{"price": 0.2941, "timestamp": 1764829799000, "volume": 2250.0}
{"price": 0.2941, "timestamp": 1764829800000, "volume": 5225.0}
{"price": 0.2942, "timestamp": 1764829801000, "volume": 37.0}
{"price": 0.2942, "timestamp": 1764829803000, "volume": 2549.0}
{"price": 0.2943, "timestamp": 1764829805000, "volume": 1606.0}
{"price": 0.2944, "timestamp": 1764829808000, "volume": 18812.0}
{"price": 0.2942, "timestamp": 1764829809000, "volume": 5395.0}
{"price": 0.2942, "timestamp": 1764829810000, "volume": 1849.0}
{"price": 0.2942, "timestamp": 1764829812000, "volume": 220.0}
{"price": 0.2941, "timestamp": 1764829813000, "volume": 796.0}
{"price": 0.2942, "timestamp": 1764829815000, "volume": 1973.0}
{"price": 0.2943, "timestamp": 1764829820000, "volume": 2741.0}
{"price": 0.2942, "timestamp": 1764829821000, "volume": 276.0}
{"price": 0.2942, "timestamp": 1764829826000, "volume": 178.0}
{"price": 0.2942, "timestamp": 1764829833000, "volume": 5704.0}
{"price": 0.2943, "timestamp": 1764829836000, "volume": 537.0}
{"price": 0.2942, "timestamp": 1764829838000, "volume": 365.0}
{"price": 0.2942, "timestamp": 1764829844000, "volume": 2530.0}
{"price": 0.2943, "timestamp": 1764829846000, "volume": 12869.0}
{"price": 0.2944, "timestamp": 1764829852000, "volume": 1871.0}
{"price": 0.2943, "timestamp": 1764829854000, "volume": 3230.0}
{"price": 0.2943, "timestamp": 1764829855000, "volume": 100.0}
{"price": 0.2942, "timestamp": 1764829856000, "volume": 2286.0}
{"price": 0.2943, "timestamp": 1764829857000, "volume": 100.0}
{"price": 0.2943, "timestamp": 1764829859000, "volume": 100.0}
{"price": 0.2943, "timestamp": 1764829860000, "volume": 2363.0}
{"price": 0.2944, "timestamp": 1764829862000, "volume": 2975.0}
{"price": 0.2946, "timestamp": 1764829864000, "volume": 2733.0}
{"price": 0.2947, "timestamp": 1764829865000, "volume": 129.0}
{"price": 0.2948, "timestamp": 1764829866000, "volume": 250.0}
{"price": 0.2948, "timestamp": 1764829870000, "volume": 26.0}
{"price": 0.2947, "timestamp": 1764829871000, "volume": 333.0}
{"price": 0.2947, "timestamp": 1764829875000, "volume": 1696.0}
{"price": 0.2946, "timestamp": 1764829877000, "volume": 3750.0}
{"price": 0.2946, "timestamp": 1764829878000, "volume": 1348.0}
{"price": 0.2946, "timestamp": 1764829880000, "volume": 1112.0}
{"price": 0.2947, "timestamp": 1764829882000, "volume": 113.0}
{"price": 0.2947, "timestamp": 1764829890000, "volume": 76.0}
{"price": 0.2946, "timestamp": 1764829893000, "volume": 99.0}
{"price": 0.2945, "timestamp": 1764829899000, "volume": 2782.0}
{"price": 0.2944, "timestamp": 1764829902000, "volume": 467.0}
{"price": 0.2944, "timestamp": 1764829909000, "volume": 11322.0}
{"price": 0.2944, "timestamp": 1764829911000, "volume": 1380.0}
{"price": 0.2944, "timestamp": 1764829912000, "volume": 2190.0}
{"price": 0.2945, "timestamp": 1764829914000, "volume": 1792.0}
{"price": 0.2944, "timestamp": 1764829933000, "volume": 611.0}
{"price": 0.2944, "timestamp": 1764829946000, "volume": 2678.0}
{"price": 0.2946, "timestamp": 1764829947000, "volume": 625.0}
{"price": 0.2945, "timestamp": 1764829952000, "volume": 487.0}
{"price": 0.2945, "timestamp": 1764829954000, "volume": 1726.0}
{"price": 0.2946, "timestamp": 1764829956000, "volume": 3923.0}
{"price": 0.2947, "timestamp": 1764829957000, "volume": 5294.0}
{"price": 0.2948, "timestamp": 1764829958000, "volume": 338.0}
{"price": 0.2947, "timestamp": 1764829964000, "volume": 192.0}
{"price": 0.2946, "timestamp": 1764829976000, "volume": 200.0}
{"price": 0.2947, "timestamp": 1764829980000, "volume": 3197.0}
{"price": 0.2948, "timestamp": 1764829981000, "volume": 39.0}
{"price": 0.2947, "timestamp": 1764829984000, "volume": 38.0}
{"price": 0.2948, "timestamp": 1764829986000, "volume": 14413.0}
{"price": 0.2948, "timestamp": 1764829989000, "volume": 100.0}
{"price": 0.2949, "timestamp": 1764829990000, "volume": 26.0}
{"price": 0.2949, "timestamp": 1764829994000, "volume": 3761.0}
{"price": 0.2949, "timestamp": 1764829995000, "volume": 1818.0}
{"price": 0.295, "timestamp": 1764829996000, "volume": 1113.0}
{"price": 0.2949, "timestamp": 1764830000000, "volume": 169.0}
{"price": 0.2949, "timestamp": 1764830003000, "volume": 169.0}
{"price": 0.2951, "timestamp": 1764830007000, "volume": 3631.0}
{"price": 0.295, "timestamp": 1764830008000, "volume": 720.0}
{"price": 0.295, "timestamp": 1764830009000, "volume": 4409.0}
{"price": 0.295, "timestamp": 1764830013000, "volume": 1668.0}
{"price": 0.295, "timestamp": 1764830019000, "volume": 169.0}
{"price": 0.295, "timestamp": 1764830022000, "volume": 20669.0}
{"price": 0.2951, "timestamp": 1764830024000, "volume": 2371.0}
{"price": 0.295, "timestamp": 1764830025000, "volume": 169.0}
{"price": 0.2949, "timestamp": 1764830026000, "volume": 9101.0}
{"price": 0.295, "timestamp": 1764830029000, "volume": 339.0}
{"price": 0.2948, "timestamp": 1764830041000, "volume": 11632.0}
{"price": 0.2948, "timestamp": 1764830044000, "volume": 537.0}
{"price": 0.2948, "timestamp": 1764830045000, "volume": 169.0}
{"price": 0.2948, "timestamp": 1764830049000, "volume": 169.0}
{"price": 0.2948, "timestamp": 1764830053000, "volume": 169.0}
{"price": 0.2948, "timestamp": 1764830058000, "volume": 5249.0}
{"price": 0.2949, "timestamp": 1764830063000, "volume": 1623.0}
{"price": 0.2951, "timestamp": 1764830082000, "volume": 7252.0}
{"price": 0.2951, "timestamp": 1764830083000, "volume": 758.0}
{"price": 0.2952, "timestamp": 1764830084000, "volume": 7947.0}
{"price": 0.2952, "timestamp": 1764830085000, "volume": 1537.0}
{"price": 0.2951, "timestamp": 1764830088000, "volume": 437.0}
{"price": 0.2951, "timestamp": 1764830092000, "volume": 889.0}
{"price": 0.2951, "timestamp": 1764830094000, "volume": 11942.0}
{"price": 0.2952, "timestamp": 1764830097000, "volume": 2575.0}
{"price": 0.2951, "timestamp": 1764830102000, "volume": 506.0}
{"price": 0.2951, "timestamp": 1764830105000, "volume": 453.0}
{"price": 0.2952, "timestamp": 1764830107000, "volume": 8543.0}
{"price": 0.2951, "timestamp": 1764830109000, "volume": 33.0}
{"price": 0.2952, "timestamp": 1764830110000, "volume": 26.0}
{"price": 0.2952, "timestamp": 1764830111000, "volume": 451.0}
{"price": 0.2952, "timestamp": 1764830112000, "volume": 14358.0}
{"price": 0.2953, "timestamp": 1764830116000, "volume": 134.0}
{"price": 0.2952, "timestamp": 1764830120000, "volume": 4301.0}
{"price": 0.2953, "timestamp": 1764830121000, "volume": 33501.0}
{"price": 0.2953, "timestamp": 1764830122000, "volume": 12005.0}
{"price": 0.2953, "timestamp": 1764830123000, "volume": 6877.0}
{"price": 0.2955, "timestamp": 1764830130000, "volume": 4487.0}
{"price": 0.2955, "timestamp": 1764830132000, "volume": 407.0}
{"price": 0.2955, "timestamp": 1764830134000, "volume": 317.0}
{"price": 0.2955, "timestamp": 1764830142000, "volume": 2287.0}
{"price": 0.2954, "timestamp": 1764830143000, "volume": 2708.0}
{"price": 0.2953, "timestamp": 1764830146000, "volume": 1242.0}
{"price": 0.2953, "timestamp": 1764830148000, "volume": 456.0}
{"price": 0.2955, "timestamp": 1764830151000, "volume": 70804.0}
{"price": 0.2955, "timestamp": 1764830156000, "volume": 49917.0}
{"price": 0.2955, "timestamp": 1764830165000, "volume": 56061.0}
{"price": 0.2955, "timestamp": 1764830168000, "volume": 424.0}
{"price": 0.2956, "timestamp": 1764830171000, "volume": 1026.0}
{"price": 0.2956, "timestamp": 1764830173000, "volume": 345.0}
{"price": 0.2954, "timestamp": 1764830174000, "volume": 1462.0}
{"price": 0.2952, "timestamp": 1764830180000, "volume": 10000.0}
{"price": 0.2954, "timestamp": 1764830181000, "volume": 6218.0}
{"price": 0.2953, "timestamp": 1764830186000, "volume": 80.0}
{"price": 0.2954, "timestamp": 1764830188000, "volume": 2459.0}
{"price": 0.2953, "timestamp": 1764830189000, "volume": 4098.0}
{"price": 0.2953, "timestamp": 1764830190000, "volume": 80.0}
{"price": 0.2952, "timestamp": 1764830195000, "volume": 34307.0}
{"price": 0.2953, "timestamp": 1764830197000, "volume": 1217.0}
{"price": 0.2954, "timestamp": 1764830204000, "volume": 8539.0}
{"price": 0.2954, "timestamp": 1764830212000, "volume": 50.0}
{"price": 0.2954, "timestamp": 1764830213000, "volume": 4235.0}
{"price": 0.2954, "timestamp": 1764830217000, "volume": 2255.0}
{"price": 0.2954, "timestamp": 1764830223000, "volume": 2611.0}
{"price": 0.2955, "timestamp": 1764830226000, "volume": 12961.0}
{"price": 0.2954, "timestamp": 1764830230000, "volume": 26.0}
{"price": 0.2953, "timestamp": 1764830231000, "volume": 3210.0}
{"price": 0.2952, "timestamp": 1764830236000, "volume": 1146.0}
{"price": 0.2952, "timestamp": 1764830237000, "volume": 2700.0}
{"price": 0.2951, "timestamp": 1764830241000, "volume": 1417.0}
{"price": 0.2951, "timestamp": 1764830246000, "volume": 1500.0}
{"price": 0.2951, "timestamp": 1764830250000, "volume": 361.0}
{"price": 0.295, "timestamp": 1764830252000, "volume": 56.0}
{"price": 0.295, "timestamp": 1764830256000, "volume": 500.0}
{"price": 0.295, "timestamp": 1764830258000, "volume": 84.0}
{"price": 0.2951, "timestamp": 1764830259000, "volume": 3229.0}
{"price": 0.2951, "timestamp": 1764830265000, "volume": 715.0}
{"price": 0.2952, "timestamp": 1764830272000, "volume": 5019.0}
{"price": 0.295, "timestamp": 1764830286000, "volume": 258.0}
{"price": 0.295, "timestamp": 1764830304000, "volume": 700.0}
{"price": 0.2951, "timestamp": 1764830313000, "volume": 4626.0}
{"price": 0.295, "timestamp": 1764830317000, "volume": 101.0}
{"price": 0.2951, "timestamp": 1764830318000, "volume": 4735.0}
{"price": 0.2951, "timestamp": 1764830324000, "volume": 392.0}
{"price": 0.2952, "timestamp": 1764830333000, "volume": 989.0}
{"price": 0.2952, "timestamp": 1764830338000, "volume": 629.0}
{"price": 0.295, "timestamp": 1764830344000, "volume": 11807.0}
{"price": 0.295, "timestamp": 1764830350000, "volume": 26.0}
{"price": 0.295, "timestamp": 1764830357000, "volume": 1021.0}
{"price": 0.2952, "timestamp": 1764830358000, "volume": 9722.0}
{"price": 0.2952, "timestamp": 1764830371000, "volume": 6271.0}
{"price": 0.2952, "timestamp": 1764830400000, "volume": 92.0}
{"price": 0.2952, "timestamp": 1764830402000, "volume": 9152.0}
{"price": 0.2953, "timestamp": 1764830403000, "volume": 5745.0}
{"price": 0.2953, "timestamp": 1764830407000, "volume": 819.0}
{"price": 0.2951, "timestamp": 1764830409000, "volume": 1798.0}
{"price": 0.2952, "timestamp": 1764830416000, "volume": 377.0}
{"price": 0.2953, "timestamp": 1764830417000, "volume": 169.0}
{"price": 0.2952, "timestamp": 1764830422000, "volume": 5440.0}
{"price": 0.2952, "timestamp": 1764830423000, "volume": 2617.0}
{"price": 0.2952, "timestamp": 1764830431000, "volume": 3556.0}
{"price": 0.2952, "timestamp": 1764830438000, "volume": 3395.0}
{"price": 0.2951, "timestamp": 1764830448000, "volume": 1885.0}
{"price": 0.2951, "timestamp": 1764830450000, "volume": 1629.0}
{"price": 0.2954, "timestamp": 1764830469000, "volume": 241923.0}
{"price": 0.2955, "timestamp": 1764830470000, "volume": 2727.0}
{"price": 0.2956, "timestamp": 1764830471000, "volume": 8950.0}
{"price": 0.2956, "timestamp": 1764830472000, "volume": 3000.0}
{"price": 0.2957, "timestamp": 1764830474000, "volume": 11792.0}
{"price": 0.2956, "timestamp": 1764830475000, "volume": 14440.0}
{"price": 0.2957, "timestamp": 1764830476000, "volume": 550.0}
{"price": 0.2957, "timestamp": 1764830481000, "volume": 11062.0}
{"price": 0.2957, "timestamp": 1764830485000, "volume": 3381.0}
{"price": 0.2956, "timestamp": 1764830491000, "volume": 733.0}
{"price": 0.2957, "timestamp": 1764830495000, "volume": 2374.0}
{"price": 0.2957, "timestamp": 1764830496000, "volume": 6562.0}
{"price": 0.2957, "timestamp": 1764830501000, "volume": 98.0}
{"price": 0.2956, "timestamp": 1764830503000, "volume": 6862.0}
{"price": 0.2958, "timestamp": 1764830505000, "volume": 665.0}
{"price": 0.2957, "timestamp": 1764830508000, "volume": 27363.0}
{"price": 0.2957, "timestamp": 1764830509000, "volume": 622.0}
{"price": 0.2957, "timestamp": 1764830514000, "volume": 6763.0}
{"price": 0.2957, "timestamp": 1764830516000, "volume": 7603.0}
{"price": 0.2956, "timestamp": 1764830526000, "volume": 1794.0}
{"price": 0.2955, "timestamp": 1764830530000, "volume": 950.0}
{"price": 0.2954, "timestamp": 1764830536000, "volume": 1314.0}
{"price": 0.2955, "timestamp": 1764830556000, "volume": 35732.0}
{"price": 0.2955, "timestamp": 1764830559000, "volume": 757.0}
{"price": 0.2955, "timestamp": 1764830576000, "volume": 261.0}
{"price": 0.2955, "timestamp": 1764830580000, "volume": 324.0}
{"price": 0.2955, "timestamp": 1764830583000, "volume": 1068.0}
{"price": 0.2955, "timestamp": 1764830591000, "volume": 26.0}
{"price": 0.2954, "timestamp": 1764830594000, "volume": 1585.0}
{"price": 0.2953, "timestamp": 1764830601000, "volume": 614.0}
{"price": 0.2953, "timestamp": 1764830606000, "volume": 4704.0}
{"price": 0.2954, "timestamp": 1764830607000, "volume": 1913.0}
{"price": 0.2953, "timestamp": 1764830608000, "volume": 72915.0}
{"price": 0.2954, "timestamp": 1764830612000, "volume": 232.0}
{"price": 0.2953, "timestamp": 1764830616000, "volume": 35380.0}
{"price": 0.2951, "timestamp": 1764830620000, "volume": 57012.0}
{"price": 0.295, "timestamp": 1764830622000, "volume": 4576.0}
{"price": 0.2951, "timestamp": 1764830647000, "volume": 400.0}
{"price": 0.2951, "timestamp": 1764830650000, "volume": 1497.0}
{"price": 0.2952, "timestamp": 1764830653000, "volume": 200.0}
{"price": 0.2952, "timestamp": 1764830656000, "volume": 997.0}
{"price": 0.2951, "timestamp": 1764830675000, "volume": 102.0}
{"price": 0.295, "timestamp": 1764830676000, "volume": 163132.0}
{"price": 0.2951, "timestamp": 1764830677000, "volume": 2696.0}
{"price": 0.2951, "timestamp": 1764830689000, "volume": 1991.0}
{"price": 0.295, "timestamp": 1764830693000, "volume": 469.0}
{"price": 0.2951, "timestamp": 1764830697000, "volume": 3215.0}
{"price": 0.2951, "timestamp": 1764830700000, "volume": 2382.0}
{"price": 0.2952, "timestamp": 1764830711000, "volume": 26.0}
{"price": 0.2951, "timestamp": 1764830720000, "volume": 7423.0}
{"price": 0.2952, "timestamp": 1764830733000, "volume": 17409.0}
{"price": 0.2952, "timestamp": 1764830735000, "volume": 190.0}
{"price": 0.2951, "timestamp": 1764830737000, "volume": 411.0}
{"price": 0.2951, "timestamp": 1764830746000, "volume": 3033.0}
{"price": 0.2951, "timestamp": 1764830752000, "volume": 1092.0}
{"price": 0.2951, "timestamp": 1764830754000, "volume": 80.0}
{"price": 0.2951, "timestamp": 1764830756000, "volume": 6665.0}
{"price": 0.2951, "timestamp": 1764830760000, "volume": 5984.0}
{"price": 0.295, "timestamp": 1764830786000, "volume": 8259.0}
{"price": 0.295, "timestamp": 1764830798000, "volume": 2368.0}
{"price": 0.295, "timestamp": 1764830801000, "volume": 41.0}
{"price": 0.295, "timestamp": 1764830802000, "volume": 7500.0}
{"price": 0.2949, "timestamp": 1764830806000, "volume": 322.0}
{"price": 0.2949, "timestamp": 1764830809000, "volume": 1164.0}
{"price": 0.2949, "timestamp": 1764830820000, "volume": 42.0}
{"price": 0.2948, "timestamp": 1764830824000, "volume": 7419.0}
{"price": 0.2947, "timestamp": 1764830826000, "volume": 1059.0}
{"price": 0.2945, "timestamp": 1764830828000, "volume": 4307.0}
{"price": 0.2944, "timestamp": 1764830830000, "volume": 1380.0}
{"price": 0.2945, "timestamp": 1764830831000, "volume": 26.0}
{"price": 0.2944, "timestamp": 1764830833000, "volume": 266.0}
{"price": 0.2943, "timestamp": 1764830836000, "volume": 464.0}
{"price": 0.2944, "timestamp": 1764830842000, "volume": 24.0}
{"price": 0.2944, "timestamp": 1764830845000, "volume": 1823.0}
{"price": 0.2945, "timestamp": 1764830851000, "volume": 7.0}
{"price": 0.2945, "timestamp": 1764830854000, "volume": 3613.0}
{"price": 0.2945, "timestamp": 1764830855000, "volume": 32351.0}
{"price": 0.2945, "timestamp": 1764830859000, "volume": 517.0}
{"price": 0.2945, "timestamp": 1764830874000, "volume": 100.0}
{"price": 0.2944, "timestamp": 1764830880000, "volume": 340.0}
{"price": 0.2947, "timestamp": 1764830883000, "volume": 100000.0}
{"price": 0.2946, "timestamp": 1764830886000, "volume": 37.0}
{"price": 0.2946, "timestamp": 1764830916000, "volume": 250.0}
{"price": 0.2947, "timestamp": 1764830924000, "volume": 33662.0}
{"price": 0.2948, "timestamp": 1764830937000, "volume": 5232.0}
{"price": 0.2947, "timestamp": 1764830940000, "volume": 41.0}
{"price": 0.2946, "timestamp": 1764830943000, "volume": 10916.0}
{"price": 0.2947, "timestamp": 1764830952000, "volume": 26.0}
{"price": 0.2947, "timestamp": 1764830958000, "volume": 469.0}
{"price": 0.2947, "timestamp": 1764830963000, "volume": 1021.0}
{"price": 0.2948, "timestamp": 1764830967000, "volume": 12020.0}
{"price": 0.2949, "timestamp": 1764830970000, "volume": 2605.0}
{"price": 0.295, "timestamp": 1764830977000, "volume": 1815.0}
{"price": 0.295, "timestamp": 1764830982000, "volume": 338.0}
{"price": 0.2951, "timestamp": 1764830983000, "volume": 3601.0}
{"price": 0.2951, "timestamp": 1764830985000, "volume": 338.0}
{"price": 0.2951, "timestamp": 1764831001000, "volume": 921.0}
{"price": 0.2953, "timestamp": 1764831005000, "volume": 8611.0}
{"price": 0.2955, "timestamp": 1764831006000, "volume": 9313.0}
{"price": 0.2955, "timestamp": 1764831010000, "volume": 169.0}
{"price": 0.2956, "timestamp": 1764831012000, "volume": 169.0}
{"price": 0.2955, "timestamp": 1764831014000, "volume": 4352.0}
{"price": 0.2955, "timestamp": 1764831016000, "volume": 1392.0}
{"price": 0.2955, "timestamp": 1764831025000, "volume": 980.0}
{"price": 0.2957, "timestamp": 1764831027000, "volume": 122439.0}
{"price": 0.2957, "timestamp": 1764831028000, "volume": 12186.0}
{"price": 0.2957, "timestamp": 1764831048000, "volume": 676.0}
{"price": 0.2957, "timestamp": 1764831050000, "volume": 2500.0}
{"price": 0.2956, "timestamp": 1764831060000, "volume": 36.0}
{"price": 0.2957, "timestamp": 1764831064000, "volume": 547.0}
{"price": 0.2955, "timestamp": 1764831066000, "volume": 52165.0}
{"price": 0.2956, "timestamp": 1764831072000, "volume": 26.0}
{"price": 0.2955, "timestamp": 1764831074000, "volume": 169.0}
{"price": 0.2956, "timestamp": 1764831083000, "volume": 6768.0}
{"price": 0.2955, "timestamp": 1764831084000, "volume": 2478.0}
{"price": 0.2955, "timestamp": 1764831087000, "volume": 250.0}
{"price": 0.2955, "timestamp": 1764831094000, "volume": 21.0}
{"price": 0.2955, "timestamp": 1764831109000, "volume": 219.0}
{"price": 0.2954, "timestamp": 1764831114000, "volume": 614.0}
{"price": 0.2955, "timestamp": 1764831116000, "volume": 76.0}
{"price": 0.2954, "timestamp": 1764831119000, "volume": 11.0}
{"price": 0.2953, "timestamp": 1764831124000, "volume": 5000.0}
{"price": 0.2953, "timestamp": 1764831140000, "volume": 538.0}
{"price": 0.2952, "timestamp": 1764831168000, "volume": 4341.0}
{"price": 0.2952, "timestamp": 1764831169000, "volume": 13424.0}
{"price": 0.2952, "timestamp": 1764831171000, "volume": 95.0}
{"price": 0.2952, "timestamp": 1764831172000, "volume": 20937.0}
{"price": 0.2951, "timestamp": 1764831177000, "volume": 1875.0}
{"price": 0.2951, "timestamp": 1764831181000, "volume": 2500.0}
{"price": 0.295, "timestamp": 1764831182000, "volume": 50.0}
{"price": 0.2951, "timestamp": 1764831192000, "volume": 26.0}
{"price": 0.2951, "timestamp": 1764831197000, "volume": 614.0}
{"price": 0.2951, "timestamp": 1764831204000, "volume": 17002.0}
{"price": 0.2952, "timestamp": 1764831206000, "volume": 1633.0}
{"price": 0.2953, "timestamp": 1764831210000, "volume": 4594.0}
{"price": 0.2953, "timestamp": 1764831218000, "volume": 338.0}
{"price": 0.2953, "timestamp": 1764831220000, "volume": 338.0}
{"price": 0.2953, "timestamp": 1764831234000, "volume": 18374.0}
{"price": 0.2954, "timestamp": 1764831249000, "volume": 6820.0}
{"price": 0.2954, "timestamp": 1764831265000, "volume": 1252.0}
{"price": 0.2953, "timestamp": 1764831276000, "volume": 2380.0}
{"price": 0.2954, "timestamp": 1764831287000, "volume": 17181.0}
{"price": 0.2954, "timestamp": 1764831296000, "volume": 1886.0}
{"price": 0.2953, "timestamp": 1764831300000, "volume": 36.0}
{"price": 0.2953, "timestamp": 1764831303000, "volume": 2494.0}
{"price": 0.2953, "timestamp": 1764831312000, "volume": 26.0}
{"price": 0.2952, "timestamp": 1764831322000, "volume": 79.0}
{"price": 0.2953, "timestamp": 1764831324000, "volume": 7453.0}
{"price": 0.2954, "timestamp": 1764831328000, "volume": 277.0}
{"price": 0.2953, "timestamp": 1764831333000, "volume": 2559.0}
{"price": 0.2953, "timestamp": 1764831351000, "volume": 4375.0}
{"price": 0.2952, "timestamp": 1764831352000, "volume": 9953.0}
{"price": 0.2952, "timestamp": 1764831354000, "volume": 1247.0}
{"price": 0.2952, "timestamp": 1764831361000, "volume": 2524.0}
{"price": 0.2953, "timestamp": 1764831362000, "volume": 3062.0}
{"price": 0.2952, "timestamp": 1764831364000, "volume": 338.0}
{"price": 0.2953, "timestamp": 1764831365000, "volume": 407.0}
{"price": 0.2952, "timestamp": 1764831369000, "volume": 50.0}
{"price": 0.2953, "timestamp": 1764831372000, "volume": 3872.0}
{"price": 0.2953, "timestamp": 1764831383000, "volume": 1015.0}
{"price": 0.2954, "timestamp": 1764831388000, "volume": 35430.0}
{"price": 0.2954, "timestamp": 1764831394000, "volume": 2101.0}
{"price": 0.2954, "timestamp": 1764831409000, "volume": 3424.0}
{"price": 0.2954, "timestamp": 1764831412000, "volume": 1660.0}
{"price": 0.2954, "timestamp": 1764831413000, "volume": 363.0}
{"price": 0.2953, "timestamp": 1764831414000, "volume": 13434.0}
{"price": 0.2952, "timestamp": 1764831424000, "volume": 359.0}
{"price": 0.2952, "timestamp": 1764831429000, "volume": 9143.0}
{"price": 0.2952, "timestamp": 1764831432000, "volume": 26.0}
{"price": 0.2952, "timestamp": 1764831443000, "volume": 1571.0}
{"price": 0.2953, "timestamp": 1764831474000, "volume": 1015.0}
{"price": 0.2952, "timestamp": 1764831480000, "volume": 34.0}
{"price": 0.2953, "timestamp": 1764831481000, "volume": 47.0}
{"price": 0.2952, "timestamp": 1764831507000, "volume": 1831.0}
{"price": 0.2952, "timestamp": 1764831514000, "volume": 2423.0}
{"price": 0.2951, "timestamp": 1764831516000, "volume": 968.0}
{"price": 0.2953, "timestamp": 1764831517000, "volume": 59.0}
{"price": 0.2951, "timestamp": 1764831520000, "volume": 15804.0}
{"price": 0.2954, "timestamp": 1764831540000, "volume": 72978.0}
{"price": 0.2955, "timestamp": 1764831541000, "volume": 35.0}
{"price": 0.2955, "timestamp": 1764831553000, "volume": 26.0}
{"price": 0.2954, "timestamp": 1764831575000, "volume": 1794.0}
{"price": 0.2954, "timestamp": 1764831584000, "volume": 1618.0}
{"price": 0.2954, "timestamp": 1764831593000, "volume": 20.0}
{"price": 0.2953, "timestamp": 1764831601000, "volume": 2855.0}
{"price": 0.2954, "timestamp": 1764831613000, "volume": 486.0}
{"price": 0.2954, "timestamp": 1764831614000, "volume": 1671.0}
{"price": 0.2953, "timestamp": 1764831615000, "volume": 1338.0}
{"price": 0.2953, "timestamp": 1764831634000, "volume": 500.0}
{"price": 0.2953, "timestamp": 1764831639000, "volume": 6872.0}
{"price": 0.2951, "timestamp": 1764831642000, "volume": 3159.0}
{"price": 0.2951, "timestamp": 1764831643000, "volume": 677.0}
{"price": 0.2951, "timestamp": 1764831647000, "volume": 677.0}
{"price": 0.2951, "timestamp": 1764831659000, "volume": 2449.0}
{"price": 0.295, "timestamp": 1764831660000, "volume": 621.0}
{"price": 0.2949, "timestamp": 1764831661000, "volume": 62.0}
{"price": 0.295, "timestamp": 1764831667000, "volume": 500.0}
{"price": 0.2949, "timestamp": 1764831668000, "volume": 204.0}
{"price": 0.295, "timestamp": 1764831669000, "volume": 4898.0}
{"price": 0.2949, "timestamp": 1764831672000, "volume": 4057.0}
{"price": 0.295, "timestamp": 1764831673000, "volume": 26.0}
{"price": 0.2949, "timestamp": 1764831688000, "volume": 11584.0}
{"price": 0.2951, "timestamp": 1764831689000, "volume": 7084.0}
{"price": 0.2951, "timestamp": 1764831706000, "volume": 1694.0}
{"price": 0.2953, "timestamp": 1764831718000, "volume": 12017.0}
{"price": 0.2953, "timestamp": 1764831719000, "volume": 4444.0}
{"price": 0.2952, "timestamp": 1764831720000, "volume": 343.0}
{"price": 0.2952, "timestamp": 1764831723000, "volume": 677.0}
{"price": 0.2952, "timestamp": 1764831727000, "volume": 677.0}
{"price": 0.2952, "timestamp": 1764831732000, "volume": 677.0}
{"price": 0.2952, "timestamp": 1764831735000, "volume": 1021.0}
{"price": 0.2952, "timestamp": 1764831736000, "volume": 677.0}
{"price": 0.2951, "timestamp": 1764831737000, "volume": 1753.0}
{"price": 0.2951, "timestamp": 1764831740000, "volume": 6714.0}
{"price": 0.2951, "timestamp": 1764831743000, "volume": 3642.0}
{"price": 0.2951, "timestamp": 1764831745000, "volume": 771.0}
{"price": 0.2951, "timestamp": 1764831746000, "volume": 677.0}
{"price": 0.2951, "timestamp": 1764831749000, "volume": 26.0}
{"price": 0.2951, "timestamp": 1764831750000, "volume": 677.0}
{"price": 0.2953, "timestamp": 1764831757000, "volume": 23365.0}
{"price": 0.2951, "timestamp": 1764831758000, "volume": 60485.0}
{"price": 0.2951, "timestamp": 1764831759000, "volume": 2288.0}
{"price": 0.295, "timestamp": 1764831763000, "volume": 67790.0}
{"price": 0.295, "timestamp": 1764831764000, "volume": 3365.0}
{"price": 0.295, "timestamp": 1764831765000, "volume": 338.0}
{"price": 0.2949, "timestamp": 1764831768000, "volume": 16692.0}
{"price": 0.2948, "timestamp": 1764831769000, "volume": 338.0}
{"price": 0.2949, "timestamp": 1764831770000, "volume": 258.0}
{"price": 0.2947, "timestamp": 1764831771000, "volume": 66903.0}
{"price": 0.2947, "timestamp": 1764831772000, "volume": 484.0}
{"price": 0.2946, "timestamp": 1764831775000, "volume": 9758.0}
{"price": 0.2945, "timestamp": 1764831784000, "volume": 18028.0}
{"price": 0.2945, "timestamp": 1764831793000, "volume": 26.0}
{"price": 0.2944, "timestamp": 1764831795000, "volume": 100167.0}
{"price": 0.2944, "timestamp": 1764831796000, "volume": 429.0}
{"price": 0.2944, "timestamp": 1764831800000, "volume": 1795.0}
{"price": 0.2945, "timestamp": 1764831808000, "volume": 9896.0}
{"price": 0.2945, "timestamp": 1764831821000, "volume": 29506.0}
{"price": 0.2944, "timestamp": 1764831825000, "volume": 106.0}
{"price": 0.2943, "timestamp": 1764831832000, "volume": 885.0}
{"price": 0.2943, "timestamp": 1764831841000, "volume": 37.0}
{"price": 0.2943, "timestamp": 1764831843000, "volume": 4197.0}
{"price": 0.2945, "timestamp": 1764831844000, "volume": 9571.0}
{"price": 0.2944, "timestamp": 1764831845000, "volume": 27066.0}
{"price": 0.2944, "timestamp": 1764831850000, "volume": 4520.0}
{"price": 0.2944, "timestamp": 1764831856000, "volume": 276.0}
{"price": 0.2944, "timestamp": 1764831859000, "volume": 6542.0}
{"price": 0.2943, "timestamp": 1764831865000, "volume": 361.0}
{"price": 0.2943, "timestamp": 1764831876000, "volume": 341.0}
{"price": 0.2943, "timestamp": 1764831882000, "volume": 4581.0}
{"price": 0.2943, "timestamp": 1764831889000, "volume": 1225.0}
{"price": 0.2943, "timestamp": 1764831899000, "volume": 300.0}
{"price": 0.2943, "timestamp": 1764831900000, "volume": 48.0}
{"price": 0.2943, "timestamp": 1764831901000, "volume": 3266.0}
{"price": 0.2942, "timestamp": 1764831911000, "volume": 5210.0}
{"price": 0.2942, "timestamp": 1764831913000, "volume": 26.0}
{"price": 0.2942, "timestamp": 1764831916000, "volume": 1824.0}
{"price": 0.2943, "timestamp": 1764831920000, "volume": 29073.0}
{"price": 0.2942, "timestamp": 1764831925000, "volume": 317.0}
{"price": 0.2942, "timestamp": 1764831929000, "volume": 20.0}
{"price": 0.2942, "timestamp": 1764831932000, "volume": 34246.0}
{"price": 0.2941, "timestamp": 1764831935000, "volume": 26842.0}
{"price": 0.2943, "timestamp": 1764831940000, "volume": 12203.0}
{"price": 0.2943, "timestamp": 1764831941000, "volume": 444.0}
{"price": 0.2943, "timestamp": 1764831947000, "volume": 4460.0}
{"price": 0.2943, "timestamp": 1764831952000, "volume": 100.0}
{"price": 0.2943, "timestamp": 1764831956000, "volume": 837.0}
{"price": 0.2943, "timestamp": 1764831958000, "volume": 19613.0}
{"price": 0.2944, "timestamp": 1764831960000, "volume": 1011.0}
{"price": 0.2943, "timestamp": 1764831961000, "volume": 1648.0}
{"price": 0.2942, "timestamp": 1764831971000, "volume": 339.0}
{"price": 0.2942, "timestamp": 1764831979000, "volume": 6050.0}
{"price": 0.2942, "timestamp": 1764831987000, "volume": 1050.0}
{"price": 0.2942, "timestamp": 1764831988000, "volume": 4584.0}
{"price": 0.2942, "timestamp": 1764831989000, "volume": 9013.0}
{"price": 0.2942, "timestamp": 1764831990000, "volume": 2883.0}
{"price": 0.2942, "timestamp": 1764831991000, "volume": 2.0}
{"price": 0.2942, "timestamp": 1764831994000, "volume": 79036.0}
{"price": 0.2942, "timestamp": 1764832020000, "volume": 4788.0}
{"price": 0.294, "timestamp": 1764832021000, "volume": 1253.0}
{"price": 0.294, "timestamp": 1764832030000, "volume": 1502.0}
{"price": 0.2941, "timestamp": 1764832034000, "volume": 26.0}
{"price": 0.2941, "timestamp": 1764832035000, "volume": 1443.0}
{"price": 0.2941, "timestamp": 1764832039000, "volume": 1000.0}
{"price": 0.2941, "timestamp": 1764832050000, "volume": 100.0}
{"price": 0.2942, "timestamp": 1764832055000, "volume": 1577.0}
{"price": 0.2943, "timestamp": 1764832062000, "volume": 1341.0}
{"price": 0.2944, "timestamp": 1764832069000, "volume": 1125.0}
{"price": 0.2945, "timestamp": 1764832070000, "volume": 19.0}
{"price": 0.2944, "timestamp": 1764832078000, "volume": 2054.0}
{"price": 0.2942, "timestamp": 1764832080000, "volume": 980.0}
{"price": 0.2942, "timestamp": 1764832090000, "volume": 118.0}
{"price": 0.2942, "timestamp": 1764832096000, "volume": 285.0}
{"price": 0.294, "timestamp": 1764832102000, "volume": 40353.0}
{"price": 0.2941, "timestamp": 1764832103000, "volume": 1237.0}
{"price": 0.2941, "timestamp": 1764832107000, "volume": 10498.0}
{"price": 0.2941, "timestamp": 1764832115000, "volume": 439.0}
{"price": 0.2942, "timestamp": 1764832119000, "volume": 2042.0}
{"price": 0.2942, "timestamp": 1764832122000, "volume": 1121.0}
{"price": 0.2943, "timestamp": 1764832133000, "volume": 1587.0}
{"price": 0.2944, "timestamp": 1764832134000, "volume": 69.0}
{"price": 0.2943, "timestamp": 1764832140000, "volume": 1319.0}
{"price": 0.2943, "timestamp": 1764832141000, "volume": 38.0}
{"price": 0.2942, "timestamp": 1764832142000, "volume": 6932.0}
{"price": 0.2941, "timestamp": 1764832145000, "volume": 15012.0}
{"price": 0.2942, "timestamp": 1764832154000, "volume": 26.0}
{"price": 0.2941, "timestamp": 1764832156000, "volume": 922.0}
{"price": 0.2941, "timestamp": 1764832160000, "volume": 990.0}
{"price": 0.294, "timestamp": 1764832162000, "volume": 20.0}
{"price": 0.2938, "timestamp": 1764832168000, "volume": 49747.0}
{"price": 0.2938, "timestamp": 1764832173000, "volume": 2.0}
{"price": 0.2938, "timestamp": 1764832186000, "volume": 2932.0}
{"price": 0.2937, "timestamp": 1764832193000, "volume": 374.0}
{"price": 0.2935, "timestamp": 1764832194000, "volume": 41245.0}
{"price": 0.2934, "timestamp": 1764832195000, "volume": 6070.0}
{"price": 0.2935, "timestamp": 1764832198000, "volume": 272.0}
{"price": 0.2935, "timestamp": 1764832199000, "volume": 101.0}
{"price": 0.2934, "timestamp": 1764832200000, "volume": 7508.0}
{"price": 0.2933, "timestamp": 1764832201000, "volume": 28794.0}
{"price": 0.2935, "timestamp": 1764832205000, "volume": 5170.0}
{"price": 0.2936, "timestamp": 1764832209000, "volume": 1595.0}
{"price": 0.2937, "timestamp": 1764832211000, "volume": 2042.0}
{"price": 0.2937, "timestamp": 1764832212000, "volume": 322.0}
{"price": 0.2936, "timestamp": 1764832213000, "volume": 2047.0}
{"price": 0.2935, "timestamp": 1764832217000, "volume": 34059.0}
{"price": 0.2936, "timestamp": 1764832218000, "volume": 59.0}
{"price": 0.2936, "timestamp": 1764832220000, "volume": 1035.0}
{"price": 0.2934, "timestamp": 1764832223000, "volume": 59788.0}
{"price": 0.2935, "timestamp": 1764832224000, "volume": 6120.0}
{"price": 0.2935, "timestamp": 1764832225000, "volume": 3037.0}
{"price": 0.2936, "timestamp": 1764832227000, "volume": 4459.0}
{"price": 0.2936, "timestamp": 1764832232000, "volume": 31412.0}
{"price": 0.2935, "timestamp": 1764832235000, "volume": 1702.0}
{"price": 0.2935, "timestamp": 1764832236000, "volume": 204.0}
{"price": 0.2935, "timestamp": 1764832242000, "volume": 1703.0}
{"price": 0.2935, "timestamp": 1764832247000, "volume": 14700.0}
{"price": 0.2935, "timestamp": 1764832250000, "volume": 8517.0}
{"price": 0.2935, "timestamp": 1764832251000, "volume": 22324.0}
{"price": 0.2935, "timestamp": 1764832259000, "volume": 50022.0}
{"price": 0.2934, "timestamp": 1764832260000, "volume": 42.0}
{"price": 0.2933, "timestamp": 1764832262000, "volume": 88289.0}
{"price": 0.2933, "timestamp": 1764832263000, "volume": 34908.0}
{"price": 0.2932, "timestamp": 1764832264000, "volume": 42674.0}
{"price": 0.2931, "timestamp": 1764832266000, "volume": 546.0}
{"price": 0.2931, "timestamp": 1764832273000, "volume": 879.0}
{"price": 0.2932, "timestamp": 1764832274000, "volume": 113.0}
{"price": 0.2931, "timestamp": 1764832275000, "volume": 2890.0}
{"price": 0.2931, "timestamp": 1764832276000, "volume": 1705.0}
{"price": 0.2932, "timestamp": 1764832277000, "volume": 131.0}
{"price": 0.2928, "timestamp": 1764832284000, "volume": 90694.0}
{"price": 0.2928, "timestamp": 1764832288000, "volume": 1988.0}
{"price": 0.2928, "timestamp": 1764832294000, "volume": 1707.0}
{"price": 0.2928, "timestamp": 1764832297000, "volume": 369.0}
{"price": 0.2928, "timestamp": 1764832311000, "volume": 5339.0}
{"price": 0.2927, "timestamp": 1764832316000, "volume": 13512.0}
{"price": 0.2928, "timestamp": 1764832321000, "volume": 59.0}
{"price": 0.2928, "timestamp": 1764832323000, "volume": 996.0}
{"price": 0.2926, "timestamp": 1764832334000, "volume": 9551.0}
{"price": 0.2927, "timestamp": 1764832335000, "volume": 553.0}
{"price": 0.2923, "timestamp": 1764832336000, "volume": 68102.0}
{"price": 0.2924, "timestamp": 1764832337000, "volume": 6870.0}
{"price": 0.2926, "timestamp": 1764832338000, "volume": 1410.0}
{"price": 0.2926, "timestamp": 1764832341000, "volume": 6288.0}
{"price": 0.2926, "timestamp": 1764832349000, "volume": 2284.0}
{"price": 0.2925, "timestamp": 1764832356000, "volume": 100.0}
{"price": 0.2925, "timestamp": 1764832358000, "volume": 100.0}
{"price": 0.2923, "timestamp": 1764832360000, "volume": 117828.0}
{"price": 0.2924, "timestamp": 1764832363000, "volume": 100.0}
{"price": 0.2924, "timestamp": 1764832364000, "volume": 100.0}
{"price": 0.2923, "timestamp": 1764832371000, "volume": 36449.0}
{"price": 0.2923, "timestamp": 1764832374000, "volume": 27.0}
{"price": 0.2922, "timestamp": 1764832375000, "volume": 9919.0}
{"price": 0.2922, "timestamp": 1764832376000, "volume": 500.0}
{"price": 0.2922, "timestamp": 1764832377000, "volume": 250.0}
{"price": 0.2922, "timestamp": 1764832378000, "volume": 250.0}
{"price": 0.2922, "timestamp": 1764832379000, "volume": 250.0}
{"price": 0.2922, "timestamp": 1764832380000, "volume": 38.0}
{"price": 0.2923, "timestamp": 1764832381000, "volume": 1053.0}
{"price": 0.2925, "timestamp": 1764832386000, "volume": 6659.0}
{"price": 0.2924, "timestamp": 1764832387000, "volume": 1439.0}
{"price": 0.2925, "timestamp": 1764832388000, "volume": 4022.0}
{"price": 0.2926, "timestamp": 1764832391000, "volume": 1373.0}
{"price": 0.2925, "timestamp": 1764832392000, "volume": 12850.0}
{"price": 0.2922, "timestamp": 1764832394000, "volume": 29880.0}
{"price": 0.292, "timestamp": 1764832395000, "volume": 16403.0}
{"price": 0.2921, "timestamp": 1764832397000, "volume": 1645.0}
{"price": 0.292, "timestamp": 1764832398000, "volume": 10494.0}
{"price": 0.2921, "timestamp": 1764832399000, "volume": 1136.0}
{"price": 0.2921, "timestamp": 1764832400000, "volume": 100.0}
{"price": 0.2922, "timestamp": 1764832401000, "volume": 3672.0}
{"price": 0.292, "timestamp": 1764832402000, "volume": 92459.0}
{"price": 0.2921, "timestamp": 1764832405000, "volume": 4920.0}
{"price": 0.2921, "timestamp": 1764832409000, "volume": 443.0}
{"price": 0.2921, "timestamp": 1764832410000, "volume": 17245.0}
{"price": 0.292, "timestamp": 1764832412000, "volume": 545.0}
{"price": 0.292, "timestamp": 1764832424000, "volume": 22.0}
{"price": 0.2913, "timestamp": 1764832428000, "volume": 882309.0}
{"price": 0.2912, "timestamp": 1764832431000, "volume": 10193.0}
{"price": 0.2912, "timestamp": 1764832432000, "volume": 250.0}
{"price": 0.2912, "timestamp": 1764832433000, "volume": 250.0}
{"price": 0.2913, "timestamp": 1764832434000, "volume": 2684.0}
{"price": 0.2907, "timestamp": 1764832435000, "volume": 969849.0}
{"price": 0.2908, "timestamp": 1764832436000, "volume": 77753.0}
{"price": 0.2908, "timestamp": 1764832437000, "volume": 6304.0}
{"price": 0.2908, "timestamp": 1764832438000, "volume": 7559.0}
{"price": 0.2908, "timestamp": 1764832439000, "volume": 525.0}
{"price": 0.2908, "timestamp": 1764832440000, "volume": 5924.0}
{"price": 0.2908, "timestamp": 1764832442000, "volume": 19.0}
{"price": 0.291, "timestamp": 1764832443000, "volume": 67467.0}
{"price": 0.2911, "timestamp": 1764832444000, "volume": 3608.0}
{"price": 0.2912, "timestamp": 1764832446000, "volume": 257.0}
{"price": 0.2912, "timestamp": 1764832447000, "volume": 11360.0}
{"price": 0.2912, "timestamp": 1764832448000, "volume": 40562.0}
{"price": 0.2912, "timestamp": 1764832449000, "volume": 20838.0}
{"price": 0.2912, "timestamp": 1764832452000, "volume": 3856.0}
{"price": 0.2912, "timestamp": 1764832457000, "volume": 5511.0}
{"price": 0.2911, "timestamp": 1764832458000, "volume": 5861.0}
{"price": 0.2911, "timestamp": 1764832459000, "volume": 37248.0}
{"price": 0.2912, "timestamp": 1764832467000, "volume": 78248.0}
{"price": 0.2915, "timestamp": 1764832471000, "volume": 9340.0}
{"price": 0.2914, "timestamp": 1764832475000, "volume": 3951.0}
{"price": 0.2914, "timestamp": 1764832476000, "volume": 8198.0}
{"price": 0.2914, "timestamp": 1764832477000, "volume": 500.0}
{"price": 0.2913, "timestamp": 1764832479000, "volume": 15641.0}
{"price": 0.2915, "timestamp": 1764832483000, "volume": 14252.0}
{"price": 0.2915, "timestamp": 1764832484000, "volume": 10.0}
{"price": 0.2915, "timestamp": 1764832485000, "volume": 7726.0}
{"price": 0.2916, "timestamp": 1764832486000, "volume": 11654.0}
{"price": 0.2916, "timestamp": 1764832487000, "volume": 3833.0}
{"price": 0.2917, "timestamp": 1764832488000, "volume": 135340.0}
{"price": 0.292, "timestamp": 1764832493000, "volume": 51799.0}
{"price": 0.292, "timestamp": 1764832494000, "volume": 170.0}
{"price": 0.292, "timestamp": 1764832498000, "volume": 272.0}
{"price": 0.2918, "timestamp": 1764832499000, "volume": 46677.0}
{"price": 0.2917, "timestamp": 1764832500000, "volume": 9783.0}
{"price": 0.2917, "timestamp": 1764832502000, "volume": 69.0}
{"price": 0.2916, "timestamp": 1764832503000, "volume": 989.0}
{"price": 0.2915, "timestamp": 1764832504000, "volume": 83603.0}
{"price": 0.2914, "timestamp": 1764832506000, "volume": 34.0}
{"price": 0.2914, "timestamp": 1764832507000, "volume": 69.0}
{"price": 0.2914, "timestamp": 1764832508000, "volume": 11426.0}
{"price": 0.2913, "timestamp": 1764832509000, "volume": 1055.0}
{"price": 0.2914, "timestamp": 1764832510000, "volume": 5834.0}
{"price": 0.2914, "timestamp": 1764832512000, "volume": 827.0}
{"price": 0.2915, "timestamp": 1764832514000, "volume": 26.0}
{"price": 0.2915, "timestamp": 1764832521000, "volume": 1675.0}
{"price": 0.2914, "timestamp": 1764832522000, "volume": 54865.0}
{"price": 0.2913, "timestamp": 1764832527000, "volume": 37238.0}
{"price": 0.2912, "timestamp": 1764832528000, "volume": 39734.0}
{"price": 0.2912, "timestamp": 1764832529000, "volume": 2671.0}
{"price": 0.2912, "timestamp": 1764832532000, "volume": 101.0}
{"price": 0.2913, "timestamp": 1764832533000, "volume": 15630.0}
{"price": 0.2914, "timestamp": 1764832541000, "volume": 6726.0}
{"price": 0.2914, "timestamp": 1764832543000, "volume": 1895.0}
{"price": 0.2913, "timestamp": 1764832544000, "volume": 34328.0}
{"price": 0.2913, "timestamp": 1764832546000, "volume": 4414.0}
{"price": 0.2913, "timestamp": 1764832548000, "volume": 974.0}
{"price": 0.2912, "timestamp": 1764832550000, "volume": 113.0}
{"price": 0.2912, "timestamp": 1764832552000, "volume": 6868.0}
{"price": 0.2912, "timestamp": 1764832553000, "volume": 229.0}
{"price": 0.2912, "timestamp": 1764832554000, "volume": 3106.0}
{"price": 0.2911, "timestamp": 1764832555000, "volume": 12781.0}
{"price": 0.2911, "timestamp": 1764832557000, "volume": 722.0}
{"price": 0.2911, "timestamp": 1764832559000, "volume": 103.0}
{"price": 0.2912, "timestamp": 1764832560000, "volume": 6458.0}
{"price": 0.2912, "timestamp": 1764832565000, "volume": 14298.0}
{"price": 0.2912, "timestamp": 1764832567000, "volume": 8168.0}
{"price": 0.2913, "timestamp": 1764832571000, "volume": 2259.0}
{"price": 0.2913, "timestamp": 1764832579000, "volume": 11743.0}
{"price": 0.2912, "timestamp": 1764832581000, "volume": 37993.0}
{"price": 0.2911, "timestamp": 1764832590000, "volume": 5000.0}
{"price": 0.2912, "timestamp": 1764832593000, "volume": 600.0}
{"price": 0.2912, "timestamp": 1764832595000, "volume": 856.0}
{"price": 0.2914, "timestamp": 1764832602000, "volume": 5340.0}
{"price": 0.2912, "timestamp": 1764832604000, "volume": 110125.0}
{"price": 0.2912, "timestamp": 1764832612000, "volume": 1147.0}
{"price": 0.2913, "timestamp": 1764832614000, "volume": 1289.0}
{"price": 0.2913, "timestamp": 1764832618000, "volume": 2724.0}
{"price": 0.2912, "timestamp": 1764832620000, "volume": 35.0}
{"price": 0.2912, "timestamp": 1764832623000, "volume": 17685.0}
{"price": 0.2912, "timestamp": 1764832629000, "volume": 10000.0}
{"price": 0.2911, "timestamp": 1764832632000, "volume": 842.0}
{"price": 0.291, "timestamp": 1764832635000, "volume": 80647.0}
{"price": 0.291, "timestamp": 1764832637000, "volume": 3901.0}
{"price": 0.2911, "timestamp": 1764832639000, "volume": 1300.0}
{"price": 0.2911, "timestamp": 1764832641000, "volume": 10722.0}
{"price": 0.2911, "timestamp": 1764832643000, "volume": 1013.0}
{"price": 0.2909, "timestamp": 1764832648000, "volume": 11825.0}
{"price": 0.2909, "timestamp": 1764832652000, "volume": 3125.0}
{"price": 0.2909, "timestamp": 1764832653000, "volume": 5374.0}
{"price": 0.291, "timestamp": 1764832654000, "volume": 24192.0}
{"price": 0.2908, "timestamp": 1764832657000, "volume": 17445.0}
{"price": 0.2908, "timestamp": 1764832660000, "volume": 34628.0}
{"price": 0.2907, "timestamp": 1764832663000, "volume": 171.0}
{"price": 0.2907, "timestamp": 1764832664000, "volume": 530.0}
{"price": 0.2908, "timestamp": 1764832665000, "volume": 9385.0}
{"price": 0.2907, "timestamp": 1764832667000, "volume": 31275.0}
{"price": 0.2907, "timestamp": 1764832672000, "volume": 2000.0}
{"price": 0.2908, "timestamp": 1764832676000, "volume": 1634.0}
{"price": 0.2907, "timestamp": 1764832679000, "volume": 31756.0}
{"price": 0.2908, "timestamp": 1764832680000, "volume": 3833.0}
{"price": 0.2908, "timestamp": 1764832683000, "volume": 36697.0}
{"price": 0.2908, "timestamp": 1764832685000, "volume": 9615.0}
{"price": 0.2908, "timestamp": 1764832687000, "volume": 1508.0}
{"price": 0.291, "timestamp": 1764832691000, "volume": 18686.0}
{"price": 0.291, "timestamp": 1764832693000, "volume": 2320.0}
{"price": 0.2911, "timestamp": 1764832694000, "volume": 23941.0}
{"price": 0.2912, "timestamp": 1764832695000, "volume": 2149.0}
{"price": 0.2912, "timestamp": 1764832700000, "volume": 14044.0}
{"price": 0.2913, "timestamp": 1764832701000, "volume": 4299.0}
{"price": 0.2914, "timestamp": 1764832704000, "volume": 2432.0}
{"price": 0.2915, "timestamp": 1764832705000, "volume": 3833.0}
{"price": 0.2915, "timestamp": 1764832709000, "volume": 162.0}
{"price": 0.2916, "timestamp": 1764832721000, "volume": 2482.0}
{"price": 0.2916, "timestamp": 1764832724000, "volume": 8385.0}
{"price": 0.2916, "timestamp": 1764832727000, "volume": 94339.0}
{"price": 0.2916, "timestamp": 1764832729000, "volume": 680.0}
{"price": 0.2915, "timestamp": 1764832730000, "volume": 42955.0}
{"price": 0.2917, "timestamp": 1764832732000, "volume": 69070.0}
{"price": 0.2916, "timestamp": 1764832735000, "volume": 11427.0}
{"price": 0.2917, "timestamp": 1764832738000, "volume": 63067.0}
{"price": 0.2916, "timestamp": 1764832740000, "volume": 3655.0}
{"price": 0.2916, "timestamp": 1764832741000, "volume": 1525.0}
{"price": 0.2915, "timestamp": 1764832744000, "volume": 9102.0}
{"price": 0.2915, "timestamp": 1764832749000, "volume": 16906.0}
{"price": 0.2918, "timestamp": 1764832754000, "volume": 155011.0}
{"price": 0.2919, "timestamp": 1764832755000, "volume": 26.0}
{"price": 0.2919, "timestamp": 1764832756000, "volume": 14228.0}
{"price": 0.292, "timestamp": 1764832758000, "volume": 47874.0}
{"price": 0.2919, "timestamp": 1764832759000, "volume": 2042.0}
{"price": 0.2918, "timestamp": 1764832761000, "volume": 85.0}
{"price": 0.2918, "timestamp": 1764832762000, "volume": 85.0}
{"price": 0.292, "timestamp": 1764832764000, "volume": 11457.0}
{"price": 0.292, "timestamp": 1764832770000, "volume": 6549.0}
{"price": 0.2918, "timestamp": 1764832773000, "volume": 2226.0}
{"price": 0.2919, "timestamp": 1764832774000, "volume": 18.0}
{"price": 0.292, "timestamp": 1764832778000, "volume": 10000.0}
{"price": 0.292, "timestamp": 1764832779000, "volume": 3666.0}
{"price": 0.2922, "timestamp": 1764832784000, "volume": 66869.0}
{"price": 0.2922, "timestamp": 1764832785000, "volume": 1369.0}
{"price": 0.2923, "timestamp": 1764832791000, "volume": 23293.0}
{"price": 0.2923, "timestamp": 1764832792000, "volume": 25158.0}
{"price": 0.2923, "timestamp": 1764832796000, "volume": 600.0}
{"price": 0.2923, "timestamp": 1764832797000, "volume": 543.0}
{"price": 0.2923, "timestamp": 1764832799000, "volume": 22786.0}
{"price": 0.2923, "timestamp": 1764832800000, "volume": 17552.0}
{"price": 0.2923, "timestamp": 1764832806000, "volume": 5782.0}
{"price": 0.2924, "timestamp": 1764832807000, "volume": 4521.0}
{"price": 0.2924, "timestamp": 1764832809000, "volume": 4612.0}
{"price": 0.2924, "timestamp": 1764832812000, "volume": 13433.0}
{"price": 0.2924, "timestamp": 1764832815000, "volume": 1000.0}
{"price": 0.2924, "timestamp": 1764832817000, "volume": 9965.0}
{"price": 0.2924, "timestamp": 1764832824000, "volume": 21201.0}
{"price": 0.2923, "timestamp": 1764832832000, "volume": 35.0}
{"price": 0.2922, "timestamp": 1764832834000, "volume": 53720.0}
{"price": 0.2922, "timestamp": 1764832837000, "volume": 7696.0}
{"price": 0.2921, "timestamp": 1764832846000, "volume": 80.0}
{"price": 0.2921, "timestamp": 1764832856000, "volume": 1711.0}
{"price": 0.2921, "timestamp": 1764832860000, "volume": 35.0}
{"price": 0.2922, "timestamp": 1764832867000, "volume": 14988.0}
{"price": 0.2923, "timestamp": 1764832875000, "volume": 26.0}
{"price": 0.2922, "timestamp": 1764832877000, "volume": 10841.0}
{"price": 0.292, "timestamp": 1764832886000, "volume": 39666.0}
{"price": 0.292, "timestamp": 1764832893000, "volume": 6839.0}
{"price": 0.2921, "timestamp": 1764832896000, "volume": 15238.0}
{"price": 0.2921, "timestamp": 1764832915000, "volume": 18.0}
{"price": 0.2921, "timestamp": 1764832920000, "volume": 39.0}
{"price": 0.2921, "timestamp": 1764832922000, "volume": 6414.0}
{"price": 0.2921, "timestamp": 1764832926000, "volume": 94.0}
{"price": 0.2921, "timestamp": 1764832932000, "volume": 500.0}
{"price": 0.292, "timestamp": 1764832934000, "volume": 1149.0}
{"price": 0.292, "timestamp": 1764832937000, "volume": 6221.0}
{"price": 0.2918, "timestamp": 1764832938000, "volume": 54257.0}
{"price": 0.2919, "timestamp": 1764832946000, "volume": 16636.0}
{"price": 0.2918, "timestamp": 1764832951000, "volume": 1648.0}
{"price": 0.2917, "timestamp": 1764832955000, "volume": 2.0}
{"price": 0.2918, "timestamp": 1764832957000, "volume": 20000.0}
{"price": 0.2917, "timestamp": 1764832958000, "volume": 1775.0}
{"price": 0.2917, "timestamp": 1764832963000, "volume": 2347.0}
{"price": 0.2917, "timestamp": 1764832972000, "volume": 35.0}
{"price": 0.2916, "timestamp": 1764832976000, "volume": 1082.0}
{"price": 0.2916, "timestamp": 1764832978000, "volume": 323.0}
{"price": 0.2914, "timestamp": 1764832979000, "volume": 8019.0}
{"price": 0.2913, "timestamp": 1764832990000, "volume": 6849.0}
{"price": 0.2916, "timestamp": 1764832995000, "volume": 26450.0}
{"price": 0.2916, "timestamp": 1764832996000, "volume": 1280.0}
{"price": 0.2916, "timestamp": 1764832997000, "volume": 3429.0}
{"price": 0.2916, "timestamp": 1764832998000, "volume": 345.0}
{"price": 0.2916, "timestamp": 1764832999000, "volume": 500.0}
{"price": 0.2916, "timestamp": 1764833005000, "volume": 87.0}
{"price": 0.2917, "timestamp": 1764833019000, "volume": 126.0}
{"price": 0.2916, "timestamp": 1764833024000, "volume": 3581.0}
{"price": 0.2916, "timestamp": 1764833033000, "volume": 177.0}
{"price": 0.2916, "timestamp": 1764833035000, "volume": 1615.0}
{"price": 0.2916, "timestamp": 1764833037000, "volume": 3077.0}
{"price": 0.2915, "timestamp": 1764833039000, "volume": 53.0}
{"price": 0.2914, "timestamp": 1764833040000, "volume": 9583.0}
{"price": 0.2915, "timestamp": 1764833049000, "volume": 5140.0}
{"price": 0.2916, "timestamp": 1764833054000, "volume": 326.0}
{"price": 0.2916, "timestamp": 1764833055000, "volume": 8196.0}
{"price": 0.2916, "timestamp": 1764833056000, "volume": 187.0}
{"price": 0.2915, "timestamp": 1764833059000, "volume": 8043.0}
{"price": 0.2915, "timestamp": 1764833060000, "volume": 422.0}
{"price": 0.2915, "timestamp": 1764833072000, "volume": 50.0}
{"price": 0.2916, "timestamp": 1764833075000, "volume": 851.0}
{"price": 0.2916, "timestamp": 1764833076000, "volume": 713.0}
{"price": 0.2916, "timestamp": 1764833100000, "volume": 2043.0}
{"price": 0.2916, "timestamp": 1764833111000, "volume": 1028.0}
{"price": 0.2917, "timestamp": 1764833116000, "volume": 26.0}
{"price": 0.2916, "timestamp": 1764833119000, "volume": 102.0}
{"price": 0.2917, "timestamp": 1764833121000, "volume": 6165.0}
{"price": 0.2916, "timestamp": 1764833122000, "volume": 722.0}
{"price": 0.2916, "timestamp": 1764833123000, "volume": 945.0}
{"price": 0.2917, "timestamp": 1764833127000, "volume": 87.0}
{"price": 0.2918, "timestamp": 1764833137000, "volume": 15836.0}
{"price": 0.2917, "timestamp": 1764833141000, "volume": 60248.0}
{"price": 0.2918, "timestamp": 1764833145000, "volume": 52.0}
{"price": 0.2919, "timestamp": 1764833152000, "volume": 12465.0}
{"price": 0.2919, "timestamp": 1764833156000, "volume": 85.0}
{"price": 0.292, "timestamp": 1764833160000, "volume": 41.0}
{"price": 0.2919, "timestamp": 1764833161000, "volume": 125641.0}
{"price": 0.2919, "timestamp": 1764833164000, "volume": 3071.0}
{"price": 0.292, "timestamp": 1764833171000, "volume": 1499.0}
{"price": 0.292, "timestamp": 1764833181000, "volume": 46.0}
{"price": 0.2921, "timestamp": 1764833187000, "volume": 5000.0}
{"price": 0.292, "timestamp": 1764833188000, "volume": 720.0}
{"price": 0.292, "timestamp": 1764833191000, "volume": 7958.0}
{"price": 0.2919, "timestamp": 1764833201000, "volume": 536.0}
{"price": 0.292, "timestamp": 1764833205000, "volume": 1189.0}
{"price": 0.292, "timestamp": 1764833210000, "volume": 34.0}
{"price": 0.292, "timestamp": 1764833211000, "volume": 103.0}
{"price": 0.292, "timestamp": 1764833215000, "volume": 607.0}
{"price": 0.2918, "timestamp": 1764833217000, "volume": 2737.0}
{"price": 0.2918, "timestamp": 1764833220000, "volume": 38.0}
{"price": 0.2919, "timestamp": 1764833226000, "volume": 5000.0}
{"price": 0.2919, "timestamp": 1764833229000, "volume": 2543.0}
{"price": 0.2918, "timestamp": 1764833236000, "volume": 290.0}
{"price": 0.2918, "timestamp": 1764833237000, "volume": 934.0}
{"price": 0.2916, "timestamp": 1764833238000, "volume": 15902.0}
{"price": 0.2916, "timestamp": 1764833257000, "volume": 2283.0}
{"price": 0.2917, "timestamp": 1764833276000, "volume": 514.0}
{"price": 0.2916, "timestamp": 1764833280000, "volume": 39.0}
{"price": 0.2916, "timestamp": 1764833302000, "volume": 10.0}
{"price": 0.2917, "timestamp": 1764833310000, "volume": 511.0}
{"price": 0.2917, "timestamp": 1764833319000, "volume": 1649.0}
{"price": 0.2916, "timestamp": 1764833340000, "volume": 174.0}
{"price": 0.2916, "timestamp": 1764833347000, "volume": 685.0}
{"price": 0.2917, "timestamp": 1764833351000, "volume": 108.0}
{"price": 0.2917, "timestamp": 1764833353000, "volume": 8382.0}
{"price": 0.2918, "timestamp": 1764833356000, "volume": 26.0}
{"price": 0.2918, "timestamp": 1764833364000, "volume": 5000.0}
{"price": 0.2919, "timestamp": 1764833367000, "volume": 60.0}
{"price": 0.2918, "timestamp": 1764833370000, "volume": 7250.0}
{"price": 0.2915, "timestamp": 1764833371000, "volume": 146990.0}
{"price": 0.2914, "timestamp": 1764833378000, "volume": 2.0}
{"price": 0.2915, "timestamp": 1764833381000, "volume": 897.0}
{"price": 0.2915, "timestamp": 1764833385000, "volume": 857.0}
{"price": 0.2914, "timestamp": 1764833400000, "volume": 182.0}
{"price": 0.2914, "timestamp": 1764833412000, "volume": 3460.0}
{"price": 0.2916, "timestamp": 1764833418000, "volume": 102406.0}
{"price": 0.2917, "timestamp": 1764833421000, "volume": 475.0}
{"price": 0.2917, "timestamp": 1764833422000, "volume": 17825.0}
{"price": 0.2916, "timestamp": 1764833430000, "volume": 43743.0}
{"price": 0.2914, "timestamp": 1764833431000, "volume": 3405.0}
{"price": 0.2914, "timestamp": 1764833436000, "volume": 40.0}
{"price": 0.2915, "timestamp": 1764833437000, "volume": 17155.0}
{"price": 0.2915, "timestamp": 1764833441000, "volume": 8576.0}
{"price": 0.2916, "timestamp": 1764833442000, "volume": 8576.0}
{"price": 0.2916, "timestamp": 1764833451000, "volume": 5000.0}
{"price": 0.2916, "timestamp": 1764833453000, "volume": 5000.0}
{"price": 0.2915, "timestamp": 1764833458000, "volume": 2915.0}
{"price": 0.2914, "timestamp": 1764833460000, "volume": 136.0}
{"price": 0.2915, "timestamp": 1764833466000, "volume": 757.0}
{"price": 0.2915, "timestamp": 1764833470000, "volume": 690.0}
{"price": 0.2915, "timestamp": 1764833471000, "volume": 5015.0}
{"price": 0.2915, "timestamp": 1764833475000, "volume": 200.0}
{"price": 0.2915, "timestamp": 1764833476000, "volume": 26.0}
{"price": 0.2915, "timestamp": 1764833488000, "volume": 564.0}
{"price": 0.2916, "timestamp": 1764833492000, "volume": 5794.0}
{"price": 0.2918, "timestamp": 1764833498000, "volume": 168830.0}
{"price": 0.2919, "timestamp": 1764833509000, "volume": 1051.0}
{"price": 0.2919, "timestamp": 1764833512000, "volume": 795.0}
{"price": 0.2919, "timestamp": 1764833514000, "volume": 10558.0}
{"price": 0.2916, "timestamp": 1764833520000, "volume": 14282.0}
{"price": 0.2916, "timestamp": 1764833521000, "volume": 3629.0}
{"price": 0.2919, "timestamp": 1764833525000, "volume": 324051.0}
{"price": 0.292, "timestamp": 1764833526000, "volume": 10610.0}
{"price": 0.292, "timestamp": 1764833528000, "volume": 3076.0}
{"price": 0.2918, "timestamp": 1764833534000, "volume": 7962.0}
{"price": 0.2918, "timestamp": 1764833538000, "volume": 607.0}
{"price": 0.2917, "timestamp": 1764833547000, "volume": 512.0}
{"price": 0.2917, "timestamp": 1764833548000, "volume": 1000.0}
{"price": 0.2918, "timestamp": 1764833554000, "volume": 30000.0}
{"price": 0.2917, "timestamp": 1764833556000, "volume": 156.0}
{"price": 0.2917, "timestamp": 1764833571000, "volume": 2179.0}
{"price": 0.2917, "timestamp": 1764833579000, "volume": 1714.0}
{"price": 0.2917, "timestamp": 1764833581000, "volume": 212.0}
{"price": 0.2916, "timestamp": 1764833590000, "volume": 2798.0}
{"price": 0.2916, "timestamp": 1764833596000, "volume": 26.0}
{"price": 0.2917, "timestamp": 1764833597000, "volume": 13036.0}
{"price": 0.2918, "timestamp": 1764833602000, "volume": 3339.0}
{"price": 0.2917, "timestamp": 1764833610000, "volume": 15485.0}
{"price": 0.2917, "timestamp": 1764833620000, "volume": 20.0}
{"price": 0.2916, "timestamp": 1764833627000, "volume": 108.0}
{"price": 0.2917, "timestamp": 1764833632000, "volume": 50.0}
{"price": 0.2916, "timestamp": 1764833637000, "volume": 160.0}
{"price": 0.2916, "timestamp": 1764833640000, "volume": 498.0}
{"price": 0.2917, "timestamp": 1764833641000, "volume": 120.0}
{"price": 0.2917, "timestamp": 1764833643000, "volume": 581.0}
{"price": 0.2917, "timestamp": 1764833647000, "volume": 761.0}
{"price": 0.2916, "timestamp": 1764833650000, "volume": 80.0}
{"price": 0.2917, "timestamp": 1764833652000, "volume": 10880.0}
{"price": 0.2917, "timestamp": 1764833655000, "volume": 676.0}
{"price": 0.2917, "timestamp": 1764833659000, "volume": 160.0}
{"price": 0.2917, "timestamp": 1764833662000, "volume": 45.0}
{"price": 0.2918, "timestamp": 1764833667000, "volume": 2299.0}
{"price": 0.2916, "timestamp": 1764833669000, "volume": 17620.0}
{"price": 0.2914, "timestamp": 1764833676000, "volume": 3175.0}
{"price": 0.2914, "timestamp": 1764833677000, "volume": 1808.0}
{"price": 0.2913, "timestamp": 1764833679000, "volume": 50000.0}
{"price": 0.2914, "timestamp": 1764833683000, "volume": 552.0}
{"price": 0.2914, "timestamp": 1764833685000, "volume": 1609.0}
{"price": 0.2914, "timestamp": 1764833687000, "volume": 5082.0}
{"price": 0.2914, "timestamp": 1764833693000, "volume": 53.0}
{"price": 0.2913, "timestamp": 1764833696000, "volume": 6306.0}
{"price": 0.2913, "timestamp": 1764833699000, "volume": 1019.0}
{"price": 0.2913, "timestamp": 1764833700000, "volume": 3370.0}
{"price": 0.2913, "timestamp": 1764833701000, "volume": 109.0}
{"price": 0.2914, "timestamp": 1764833704000, "volume": 3076.0}
{"price": 0.2914, "timestamp": 1764833711000, "volume": 956.0}
{"price": 0.2913, "timestamp": 1764833712000, "volume": 1029.0}
{"price": 0.2913, "timestamp": 1764833714000, "volume": 41.0}
{"price": 0.2914, "timestamp": 1764833717000, "volume": 26.0}
{"price": 0.2913, "timestamp": 1764833719000, "volume": 20.0}
{"price": 0.2913, "timestamp": 1764833721000, "volume": 171.0}
{"price": 0.2914, "timestamp": 1764833726000, "volume": 8903.0}
{"price": 0.2914, "timestamp": 1764833731000, "volume": 1275.0}
{"price": 0.2913, "timestamp": 1764833739000, "volume": 700.0}
{"price": 0.2913, "timestamp": 1764833743000, "volume": 81.0}
{"price": 0.2913, "timestamp": 1764833745000, "volume": 511.0}
{"price": 0.2913, "timestamp": 1764833746000, "volume": 2923.0}
{"price": 0.2911, "timestamp": 1764833751000, "volume": 38882.0}
{"price": 0.2912, "timestamp": 1764833753000, "volume": 650.0}
{"price": 0.2913, "timestamp": 1764833757000, "volume": 392.0}
{"price": 0.2912, "timestamp": 1764833760000, "volume": 111.0}
{"price": 0.2913, "timestamp": 1764833761000, "volume": 86.0}
{"price": 0.2913, "timestamp": 1764833764000, "volume": 1111.0}
{"price": 0.2912, "timestamp": 1764833772000, "volume": 8730.0}
{"price": 0.2914, "timestamp": 1764833775000, "volume": 1573.0}
{"price": 0.2914, "timestamp": 1764833778000, "volume": 144.0}
{"price": 0.2915, "timestamp": 1764833783000, "volume": 1449.0}
{"price": 0.2915, "timestamp": 1764833784000, "volume": 6267.0}
{"price": 0.2915, "timestamp": 1764833786000, "volume": 156.0}
{"price": 0.2915, "timestamp": 1764833793000, "volume": 3633.0}
{"price": 0.2915, "timestamp": 1764833809000, "volume": 9649.0}
{"price": 0.2914, "timestamp": 1764833812000, "volume": 1096.0}
{"price": 0.2915, "timestamp": 1764833817000, "volume": 289.0}
{"price": 0.2914, "timestamp": 1764833819000, "volume": 80.0}
{"price": 0.2914, "timestamp": 1764833820000, "volume": 9426.0}
{"price": 0.2914, "timestamp": 1764833822000, "volume": 208.0}
{"price": 0.2914, "timestamp": 1764833824000, "volume": 766.0}
{"price": 0.2915, "timestamp": 1764833828000, "volume": 11446.0}
{"price": 0.2915, "timestamp": 1764833831000, "volume": 4120.0}
{"price": 0.2915, "timestamp": 1764833837000, "volume": 26.0}
{"price": 0.2915, "timestamp": 1764833838000, "volume": 1166.0}
{"price": 0.2915, "timestamp": 1764833840000, "volume": 425.0}
{"price": 0.2915, "timestamp": 1764833856000, "volume": 171.0}
{"price": 0.2915, "timestamp": 1764833867000, "volume": 788.0}
{"price": 0.2915, "timestamp": 1764833875000, "volume": 291.0}
{"price": 0.2915, "timestamp": 1764833880000, "volume": 46.0}
{"price": 0.2915, "timestamp": 1764833881000, "volume": 1611.0}
{"price": 0.2915, "timestamp": 1764833889000, "volume": 2170.0}
{"price": 0.2915, "timestamp": 1764833890000, "volume": 440.0}
{"price": 0.2915, "timestamp": 1764833905000, "volume": 908.0}
{"price": 0.2917, "timestamp": 1764833913000, "volume": 12385.0}
{"price": 0.2916, "timestamp": 1764833915000, "volume": 1421.0}
{"price": 0.2916, "timestamp": 1764833934000, "volume": 1106.0}
{"price": 0.2915, "timestamp": 1764833940000, "volume": 6058.0}
{"price": 0.2916, "timestamp": 1764833951000, "volume": 2810.0}
{"price": 0.2916, "timestamp": 1764833957000, "volume": 26.0}
{"price": 0.2915, "timestamp": 1764833964000, "volume": 171.0}
{"price": 0.2916, "timestamp": 1764833967000, "volume": 20.0}
{"price": 0.2915, "timestamp": 1764833989000, "volume": 343.0}
{"price": 0.2916, "timestamp": 1764833991000, "volume": 1292.0}
{"price": 0.2917, "timestamp": 1764833992000, "volume": 1714.0}
{"price": 0.2916, "timestamp": 1764833998000, "volume": 1301.0}
{"price": 0.2916, "timestamp": 1764834001000, "volume": 398.0}
{"price": 0.2917, "timestamp": 1764834013000, "volume": 2000.0}
{"price": 0.2916, "timestamp": 1764834016000, "volume": 457.0}
{"price": 0.2916, "timestamp": 1764834028000, "volume": 2531.0}
{"price": 0.2916, "timestamp": 1764834033000, "volume": 1916.0}
{"price": 0.2916, "timestamp": 1764834045000, "volume": 625.0}
{"price": 0.2919, "timestamp": 1764834047000, "volume": 63445.0}
{"price": 0.292, "timestamp": 1764834052000, "volume": 2.0}
{"price": 0.2919, "timestamp": 1764834060000, "volume": 5537.0}
{"price": 0.2918, "timestamp": 1764834065000, "volume": 5392.0}
{"price": 0.2917, "timestamp": 1764834068000, "volume": 8239.0}
{"price": 0.2917, "timestamp": 1764834070000, "volume": 655.0}
{"price": 0.2918, "timestamp": 1764834077000, "volume": 26.0}
{"price": 0.2917, "timestamp": 1764834080000, "volume": 2249.0}
{"price": 0.2918, "timestamp": 1764834089000, "volume": 5855.0}
{"price": 0.2917, "timestamp": 1764834104000, "volume": 7436.0}
{"price": 0.2917, "timestamp": 1764834108000, "volume": 440.0}
{"price": 0.2916, "timestamp": 1764834117000, "volume": 6318.0}
{"price": 0.2915, "timestamp": 1764834120000, "volume": 5724.0}
{"price": 0.2917, "timestamp": 1764834121000, "volume": 51512.0}
{"price": 0.2918, "timestamp": 1764834125000, "volume": 984.0}
{"price": 0.2918, "timestamp": 1764834126000, "volume": 1337.0}
{"price": 0.2918, "timestamp": 1764834131000, "volume": 1889.0}
{"price": 0.2918, "timestamp": 1764834138000, "volume": 1705.0}
{"price": 0.2918, "timestamp": 1764834144000, "volume": 15187.0}
{"price": 0.2916, "timestamp": 1764834145000, "volume": 4567.0}
{"price": 0.2916, "timestamp": 1764834146000, "volume": 500.0}
{"price": 0.2914, "timestamp": 1764834154000, "volume": 5506.0}
{"price": 0.2913, "timestamp": 1764834159000, "volume": 51.0}
{"price": 0.2913, "timestamp": 1764834162000, "volume": 1009.0}
{"price": 0.2913, "timestamp": 1764834163000, "volume": 20.0}
{"price": 0.2913, "timestamp": 1764834169000, "volume": 20.0}
{"price": 0.2913, "timestamp": 1764834174000, "volume": 20.0}
{"price": 0.2913, "timestamp": 1764834178000, "volume": 49.0}
{"price": 0.2913, "timestamp": 1764834180000, "volume": 8760.0}
{"price": 0.2913, "timestamp": 1764834187000, "volume": 34.0}
{"price": 0.2914, "timestamp": 1764834198000, "volume": 26.0}
{"price": 0.2914, "timestamp": 1764834202000, "volume": 3934.0}
{"price": 0.2914, "timestamp": 1764834210000, "volume": 686.0}
{"price": 0.2914, "timestamp": 1764834216000, "volume": 2737.0}
{"price": 0.2914, "timestamp": 1764834217000, "volume": 511.0}
{"price": 0.2914, "timestamp": 1764834221000, "volume": 21988.0}
{"price": 0.2914, "timestamp": 1764834223000, "volume": 3242.0}
{"price": 0.2914, "timestamp": 1764834229000, "volume": 188.0}
{"price": 0.2914, "timestamp": 1764834233000, "volume": 5172.0}
{"price": 0.2913, "timestamp": 1764834240000, "volume": 2893.0}
{"price": 0.2913, "timestamp": 1764834243000, "volume": 6072.0}
{"price": 0.2912, "timestamp": 1764834245000, "volume": 13429.0}
{"price": 0.2913, "timestamp": 1764834249000, "volume": 2594.0}
{"price": 0.2915, "timestamp": 1764834253000, "volume": 8582.0}
{"price": 0.2913, "timestamp": 1764834259000, "volume": 1390.0}
{"price": 0.2913, "timestamp": 1764834269000, "volume": 995.0}
{"price": 0.2914, "timestamp": 1764834274000, "volume": 2424.0}
{"price": 0.2913, "timestamp": 1764834278000, "volume": 250.0}
{"price": 0.2912, "timestamp": 1764834283000, "volume": 715.0}
{"price": 0.2912, "timestamp": 1764834290000, "volume": 218.0}
{"price": 0.2912, "timestamp": 1764834300000, "volume": 198.0}
{"price": 0.2913, "timestamp": 1764834318000, "volume": 26.0}
{"price": 0.2913, "timestamp": 1764834319000, "volume": 1140.0}
{"price": 0.2912, "timestamp": 1764834330000, "volume": 9917.0}
{"price": 0.2912, "timestamp": 1764834336000, "volume": 163.0}
{"price": 0.2911, "timestamp": 1764834337000, "volume": 911.0}
{"price": 0.2911, "timestamp": 1764834342000, "volume": 175.0}
{"price": 0.2911, "timestamp": 1764834347000, "volume": 1505.0}
{"price": 0.291, "timestamp": 1764834350000, "volume": 7523.0}
{"price": 0.2909, "timestamp": 1764834360000, "volume": 478.0}
{"price": 0.2909, "timestamp": 1764834361000, "volume": 1328.0}
{"price": 0.2909, "timestamp": 1764834362000, "volume": 1.0}
{"price": 0.2909, "timestamp": 1764834367000, "volume": 130794.0}
{"price": 0.2911, "timestamp": 1764834373000, "volume": 211538.0}
{"price": 0.2913, "timestamp": 1764834382000, "volume": 10785.0}
{"price": 0.2914, "timestamp": 1764834383000, "volume": 819.0}
{"price": 0.2914, "timestamp": 1764834390000, "volume": 8099.0}
{"price": 0.2914, "timestamp": 1764834392000, "volume": 2139.0}
{"price": 0.2916, "timestamp": 1764834407000, "volume": 67042.0}
{"price": 0.2916, "timestamp": 1764834408000, "volume": 25154.0}
{"price": 0.2914, "timestamp": 1764834415000, "volume": 6869.0}
{"price": 0.2914, "timestamp": 1764834421000, "volume": 112.0}
{"price": 0.2915, "timestamp": 1764834437000, "volume": 3430.0}
{"price": 0.2915, "timestamp": 1764834438000, "volume": 26.0}
{"price": 0.2916, "timestamp": 1764834440000, "volume": 10287.0}
{"price": 0.2916, "timestamp": 1764834442000, "volume": 13712.0}
{"price": 0.2915, "timestamp": 1764834446000, "volume": 11073.0}
{"price": 0.2914, "timestamp": 1764834449000, "volume": 2057.0}
{"price": 0.2913, "timestamp": 1764834452000, "volume": 6907.0}
{"price": 0.2912, "timestamp": 1764834460000, "volume": 2.0}
{"price": 0.2913, "timestamp": 1764834472000, "volume": 1711.0}
{"price": 0.2914, "timestamp": 1764834478000, "volume": 2049.0}
{"price": 0.2914, "timestamp": 1764834479000, "volume": 1634.0}
{"price": 0.2915, "timestamp": 1764834480000, "volume": 3489.0}
{"price": 0.2915, "timestamp": 1764834481000, "volume": 6922.0}
{"price": 0.2914, "timestamp": 1764834483000, "volume": 1358.0}
{"price": 0.2913, "timestamp": 1764834485000, "volume": 5701.0}
{"price": 0.2914, "timestamp": 1764834487000, "volume": 1540.0}
{"price": 0.2913, "timestamp": 1764834489000, "volume": 10320.0}
{"price": 0.2912, "timestamp": 1764834493000, "volume": 31735.0}
{"price": 0.2912, "timestamp": 1764834501000, "volume": 1130.0}
{"price": 0.2912, "timestamp": 1764834508000, "volume": 693.0}
{"price": 0.2911, "timestamp": 1764834509000, "volume": 26.0}
{"price": 0.2912, "timestamp": 1764834525000, "volume": 484.0}
{"price": 0.2913, "timestamp": 1764834526000, "volume": 1283.0}
{"price": 0.2913, "timestamp": 1764834527000, "volume": 3240.0}
{"price": 0.2914, "timestamp": 1764834533000, "volume": 2015.0}
{"price": 0.2914, "timestamp": 1764834539000, "volume": 524.0}
{"price": 0.2915, "timestamp": 1764834543000, "volume": 2157.0}
{"price": 0.2915, "timestamp": 1764834544000, "volume": 3063.0}
{"price": 0.2915, "timestamp": 1764834548000, "volume": 681.0}
{"price": 0.2915, "timestamp": 1764834552000, "volume": 10183.0}
{"price": 0.2915, "timestamp": 1764834553000, "volume": 305.0}
{"price": 0.2915, "timestamp": 1764834558000, "volume": 26.0}
{"price": 0.2914, "timestamp": 1764834572000, "volume": 736.0}
{"price": 0.2914, "timestamp": 1764834577000, "volume": 825.0}
{"price": 0.2914, "timestamp": 1764834593000, "volume": 485.0}
{"price": 0.2914, "timestamp": 1764834598000, "volume": 825.0}
{"price": 0.2914, "timestamp": 1764834601000, "volume": 55.0}
{"price": 0.2915, "timestamp": 1764834603000, "volume": 4027.0}
{"price": 0.2916, "timestamp": 1764834616000, "volume": 11581.0}
{"price": 0.2915, "timestamp": 1764834619000, "volume": 825.0}
{"price": 0.2916, "timestamp": 1764834623000, "volume": 2807.0}
{"price": 0.2915, "timestamp": 1764834624000, "volume": 710.0}
{"price": 0.2915, "timestamp": 1764834626000, "volume": 5555.0}
{"price": 0.2915, "timestamp": 1764834651000, "volume": 150.0}
{"price": 0.2915, "timestamp": 1764834660000, "volume": 40.0}
{"price": 0.2916, "timestamp": 1764834671000, "volume": 2900.0}
{"price": 0.2916, "timestamp": 1764834674000, "volume": 5000.0}
{"price": 0.2917, "timestamp": 1764834676000, "volume": 1582.0}
{"price": 0.2918, "timestamp": 1764834678000, "volume": 26.0}
{"price": 0.2917, "timestamp": 1764834689000, "volume": 3010.0}
{"price": 0.2915, "timestamp": 1764834697000, "volume": 5983.0}
{"price": 0.2915, "timestamp": 1764834700000, "volume": 9891.0}
{"price": 0.2915, "timestamp": 1764834702000, "volume": 3168.0}
{"price": 0.2914, "timestamp": 1764834707000, "volume": 6164.0}
{"price": 0.2914, "timestamp": 1764834720000, "volume": 2181.0}
{"price": 0.2914, "timestamp": 1764834723000, "volume": 689.0}
{"price": 0.2914, "timestamp": 1764834733000, "volume": 2830.0}
{"price": 0.2913, "timestamp": 1764834734000, "volume": 20065.0}
{"price": 0.2913, "timestamp": 1764834736000, "volume": 639.0}
{"price": 0.2913, "timestamp": 1764834750000, "volume": 1364.0}
{"price": 0.2914, "timestamp": 1764834751000, "volume": 74159.0}
{"price": 0.2915, "timestamp": 1764834757000, "volume": 7300.0}
{"price": 0.2915, "timestamp": 1764834759000, "volume": 693.0}
{"price": 0.2915, "timestamp": 1764834760000, "volume": 1194.0}
{"price": 0.2914, "timestamp": 1764834766000, "volume": 5000.0}
{"price": 0.2914, "timestamp": 1764834768000, "volume": 3050.0}
{"price": 0.2914, "timestamp": 1764834778000, "volume": 480.0}
{"price": 0.2915, "timestamp": 1764834780000, "volume": 3161.0}
{"price": 0.2914, "timestamp": 1764834781000, "volume": 49.0}
{"price": 0.2915, "timestamp": 1764834787000, "volume": 6448.0}
{"price": 0.2917, "timestamp": 1764834791000, "volume": 19175.0}
{"price": 0.2916, "timestamp": 1764834792000, "volume": 863.0}
{"price": 0.2915, "timestamp": 1764834793000, "volume": 5000.0}
{"price": 0.2916, "timestamp": 1764834799000, "volume": 26.0}
{"price": 0.2916, "timestamp": 1764834801000, "volume": 800.0}
{"price": 0.2915, "timestamp": 1764834810000, "volume": 3438.0}
{"price": 0.2914, "timestamp": 1764834814000, "volume": 5751.0}
{"price": 0.2914, "timestamp": 1764834824000, "volume": 534.0}
{"price": 0.2914, "timestamp": 1764834840000, "volume": 81.0}
{"price": 0.2914, "timestamp": 1764834844000, "volume": 2155.0}
{"price": 0.2915, "timestamp": 1764834848000, "volume": 762.0}
{"price": 0.2915, "timestamp": 1764834855000, "volume": 80.0}
{"price": 0.2917, "timestamp": 1764834856000, "volume": 11284.0}
{"price": 0.2916, "timestamp": 1764834857000, "volume": 5196.0}
{"price": 0.2916, "timestamp": 1764834859000, "volume": 2360.0}
{"price": 0.2915, "timestamp": 1764834861000, "volume": 2981.0}
{"price": 0.2916, "timestamp": 1764834862000, "volume": 14556.0}
{"price": 0.2916, "timestamp": 1764834865000, "volume": 9459.0}
{"price": 0.2917, "timestamp": 1764834866000, "volume": 4474.0}
{"price": 0.2917, "timestamp": 1764834878000, "volume": 502.0}
{"price": 0.2915, "timestamp": 1764834885000, "volume": 11892.0}
{"price": 0.2914, "timestamp": 1764834900000, "volume": 314.0}
{"price": 0.2914, "timestamp": 1764834908000, "volume": 5000.0}
{"price": 0.2915, "timestamp": 1764834919000, "volume": 4130.0}
{"price": 0.2915, "timestamp": 1764834922000, "volume": 5000.0}
{"price": 0.2915, "timestamp": 1764834928000, "volume": 1734.0}
{"price": 0.2913, "timestamp": 1764834930000, "volume": 30575.0}
{"price": 0.2913, "timestamp": 1764834938000, "volume": 4129.0}
{"price": 0.2914, "timestamp": 1764834944000, "volume": 500.0}
{"price": 0.2915, "timestamp": 1764834960000, "volume": 2455.0}
{"price": 0.2914, "timestamp": 1764834967000, "volume": 701.0}
{"price": 0.2914, "timestamp": 1764834972000, "volume": 3459.0}
{"price": 0.2914, "timestamp": 1764834975000, "volume": 26652.0}
{"price": 0.2913, "timestamp": 1764834982000, "volume": 24422.0}
{"price": 0.2914, "timestamp": 1764834988000, "volume": 67.0}
{"price": 0.2913, "timestamp": 1764835000000, "volume": 3229.0}
{"price": 0.2912, "timestamp": 1764835002000, "volume": 6136.0}
{"price": 0.2912, "timestamp": 1764835007000, "volume": 100.0}
{"price": 0.2911, "timestamp": 1764835008000, "volume": 39603.0}
{"price": 0.291, "timestamp": 1764835009000, "volume": 60.0}
{"price": 0.2909, "timestamp": 1764835011000, "volume": 44217.0}
{"price": 0.2911, "timestamp": 1764835015000, "volume": 30106.0}
{"price": 0.2911, "timestamp": 1764835017000, "volume": 34.0}
{"price": 0.291, "timestamp": 1764835018000, "volume": 15352.0}
{"price": 0.291, "timestamp": 1764835021000, "volume": 46.0}
{"price": 0.2911, "timestamp": 1764835023000, "volume": 61.0}
{"price": 0.2911, "timestamp": 1764835025000, "volume": 13995.0}
{"price": 0.2911, "timestamp": 1764835027000, "volume": 34.0}
{"price": 0.2911, "timestamp": 1764835032000, "volume": 5025.0}
{"price": 0.2912, "timestamp": 1764835039000, "volume": 26.0}
{"price": 0.2912, "timestamp": 1764835055000, "volume": 1750.0}
{"price": 0.2912, "timestamp": 1764835072000, "volume": 100.0}
{"price": 0.2911, "timestamp": 1764835079000, "volume": 55981.0}
{"price": 0.2911, "timestamp": 1764835080000, "volume": 41.0}
{"price": 0.2911, "timestamp": 1764835083000, "volume": 441.0}
{"price": 0.2911, "timestamp": 1764835089000, "volume": 380.0}
{"price": 0.2911, "timestamp": 1764835099000, "volume": 1904.0}
{"price": 0.2911, "timestamp": 1764835106000, "volume": 20882.0}
{"price": 0.2911, "timestamp": 1764835111000, "volume": 396.0}
{"price": 0.2911, "timestamp": 1764835112000, "volume": 68.0}
{"price": 0.291, "timestamp": 1764835119000, "volume": 1316.0}
{"price": 0.2911, "timestamp": 1764835127000, "volume": 6672.0}
{"price": 0.2912, "timestamp": 1764835140000, "volume": 157.0}
{"price": 0.2911, "timestamp": 1764835144000, "volume": 2118.0}
{"price": 0.291, "timestamp": 1764835155000, "volume": 420.0}
{"price": 0.2911, "timestamp": 1764835159000, "volume": 26.0}
{"price": 0.2909, "timestamp": 1764835163000, "volume": 13019.0}
{"price": 0.2911, "timestamp": 1764835170000, "volume": 12197.0}
{"price": 0.2911, "timestamp": 1764835172000, "volume": 904.0}
{"price": 0.291, "timestamp": 1764835201000, "volume": 42.0}
{"price": 0.291, "timestamp": 1764835202000, "volume": 1019.0}
{"price": 0.2909, "timestamp": 1764835203000, "volume": 99656.0}
{"price": 0.2907, "timestamp": 1764835206000, "volume": 10468.0}
{"price": 0.2908, "timestamp": 1764835207000, "volume": 1.0}
{"price": 0.2908, "timestamp": 1764835212000, "volume": 14585.0}
{"price": 0.2908, "timestamp": 1764835215000, "volume": 679.0}
{"price": 0.2906, "timestamp": 1764835217000, "volume": 19254.0}
{"price": 0.2906, "timestamp": 1764835218000, "volume": 1395.0}
{"price": 0.2906, "timestamp": 1764835219000, "volume": 5249.0}
{"price": 0.2904, "timestamp": 1764835221000, "volume": 12390.0}
{"price": 0.2904, "timestamp": 1764835222000, "volume": 5.0}
{"price": 0.2904, "timestamp": 1764835223000, "volume": 60.0}
{"price": 0.2905, "timestamp": 1764835224000, "volume": 597.0}
{"price": 0.2905, "timestamp": 1764835226000, "volume": 688.0}
{"price": 0.2906, "timestamp": 1764835227000, "volume": 16442.0}
{"price": 0.2905, "timestamp": 1764835234000, "volume": 33850.0}
{"price": 0.2904, "timestamp": 1764835235000, "volume": 4447.0}
{"price": 0.2904, "timestamp": 1764835236000, "volume": 175.0}
{"price": 0.2904, "timestamp": 1764835239000, "volume": 38919.0}
{"price": 0.2904, "timestamp": 1764835240000, "volume": 3954.0}
{"price": 0.2904, "timestamp": 1764835241000, "volume": 5449.0}
{"price": 0.2905, "timestamp": 1764835242000, "volume": 3294.0}
{"price": 0.2904, "timestamp": 1764835247000, "volume": 729.0}
{"price": 0.2904, "timestamp": 1764835248000, "volume": 6190.0}
{"price": 0.2903, "timestamp": 1764835250000, "volume": 15953.0}
{"price": 0.2903, "timestamp": 1764835251000, "volume": 7129.0}
{"price": 0.2903, "timestamp": 1764835253000, "volume": 5157.0}
{"price": 0.2902, "timestamp": 1764835254000, "volume": 19247.0}
{"price": 0.2902, "timestamp": 1764835255000, "volume": 5070.0}
{"price": 0.2901, "timestamp": 1764835256000, "volume": 2218.0}
{"price": 0.2901, "timestamp": 1764835257000, "volume": 10.0}
{"price": 0.2901, "timestamp": 1764835258000, "volume": 15034.0}
{"price": 0.29, "timestamp": 1764835260000, "volume": 43065.0}
{"price": 0.29, "timestamp": 1764835261000, "volume": 4325.0}
{"price": 0.29, "timestamp": 1764835262000, "volume": 164.0}
{"price": 0.2899, "timestamp": 1764835263000, "volume": 11245.0}
{"price": 0.2899, "timestamp": 1764835264000, "volume": 4520.0}
{"price": 0.2899, "timestamp": 1764835265000, "volume": 3844.0}
{"price": 0.2899, "timestamp": 1764835266000, "volume": 3990.0}
{"price": 0.2899, "timestamp": 1764835267000, "volume": 237370.0}
{"price": 0.2898, "timestamp": 1764835268000, "volume": 25639.0}
{"price": 0.2897, "timestamp": 1764835269000, "volume": 265247.0}
{"price": 0.2898, "timestamp": 1764835270000, "volume": 903.0}
{"price": 0.2899, "timestamp": 1764835271000, "volume": 1943.0}
{"price": 0.2899, "timestamp": 1764835272000, "volume": 3151.0}
{"price": 0.2899, "timestamp": 1764835277000, "volume": 94.0}
{"price": 0.2901, "timestamp": 1764835278000, "volume": 19610.0}
{"price": 0.2901, "timestamp": 1764835279000, "volume": 43.0}
{"price": 0.29, "timestamp": 1764835280000, "volume": 675.0}
{"price": 0.29, "timestamp": 1764835281000, "volume": 2680.0}
{"price": 0.29, "timestamp": 1764835283000, "volume": 216.0}
{"price": 0.29, "timestamp": 1764835290000, "volume": 257.0}
{"price": 0.2901, "timestamp": 1764835293000, "volume": 1074.0}
{"price": 0.2902, "timestamp": 1764835294000, "volume": 9853.0}
{"price": 0.2901, "timestamp": 1764835296000, "volume": 4000.0}
{"price": 0.2901, "timestamp": 1764835298000, "volume": 8985.0}
{"price": 0.2901, "timestamp": 1764835303000, "volume": 15000.0}
{"price": 0.2902, "timestamp": 1764835306000, "volume": 29129.0}
{"price": 0.2902, "timestamp": 1764835308000, "volume": 3034.0}
{"price": 0.2903, "timestamp": 1764835309000, "volume": 20.0}
{"price": 0.2902, "timestamp": 1764835311000, "volume": 1177.0}
{"price": 0.29, "timestamp": 1764835316000, "volume": 1650.0}
{"price": 0.2901, "timestamp": 1764835317000, "volume": 1742.0}
{"price": 0.29, "timestamp": 1764835320000, "volume": 365.0}
{"price": 0.29, "timestamp": 1764835328000, "volume": 68.0}
{"price": 0.2902, "timestamp": 1764835335000, "volume": 9755.0}
{"price": 0.29, "timestamp": 1764835338000, "volume": 39648.0}
{"price": 0.2901, "timestamp": 1764835341000, "volume": 700.0}
{"price": 0.2902, "timestamp": 1764835344000, "volume": 6814.0}
{"price": 0.2901, "timestamp": 1764835351000, "volume": 51762.0}
{"price": 0.2901, "timestamp": 1764835358000, "volume": 41003.0}
{"price": 0.2902, "timestamp": 1764835366000, "volume": 29982.0}
{"price": 0.2903, "timestamp": 1764835368000, "volume": 484.0}
{"price": 0.2904, "timestamp": 1764835369000, "volume": 24210.0}
{"price": 0.2904, "timestamp": 1764835370000, "volume": 256.0}
{"price": 0.2904, "timestamp": 1764835371000, "volume": 1073.0}
{"price": 0.2904, "timestamp": 1764835375000, "volume": 34.0}
{"price": 0.2904, "timestamp": 1764835376000, "volume": 259.0}
{"price": 0.2905, "timestamp": 1764835380000, "volume": 861.0}
{"price": 0.2904, "timestamp": 1764835381000, "volume": 2247.0}
{"price": 0.2904, "timestamp": 1764835383000, "volume": 438.0}
{"price": 0.2905, "timestamp": 1764835384000, "volume": 4161.0}
{"price": 0.2908, "timestamp": 1764835386000, "volume": 2083.0}
{"price": 0.2908, "timestamp": 1764835387000, "volume": 196.0}
{"price": 0.2908, "timestamp": 1764835389000, "volume": 1992.0}
{"price": 0.291, "timestamp": 1764835392000, "volume": 1186.0}
{"price": 0.2912, "timestamp": 1764835393000, "volume": 8172.0}
{"price": 0.2912, "timestamp": 1764835394000, "volume": 740.0}
{"price": 0.2913, "timestamp": 1764835395000, "volume": 35019.0}
{"price": 0.2913, "timestamp": 1764835399000, "volume": 23828.0}
{"price": 0.2912, "timestamp": 1764835400000, "volume": 1608.0}
{"price": 0.2912, "timestamp": 1764835404000, "volume": 182.0}
{"price": 0.2911, "timestamp": 1764835406000, "volume": 5049.0}
{"price": 0.291, "timestamp": 1764835407000, "volume": 70495.0}
{"price": 0.2911, "timestamp": 1764835408000, "volume": 10276.0}
{"price": 0.291, "timestamp": 1764835409000, "volume": 100.0}
{"price": 0.291, "timestamp": 1764835411000, "volume": 6872.0}
{"price": 0.291, "timestamp": 1764835415000, "volume": 115.0}
{"price": 0.291, "timestamp": 1764835416000, "volume": 427.0}
{"price": 0.2911, "timestamp": 1764835417000, "volume": 561.0}
{"price": 0.2911, "timestamp": 1764835420000, "volume": 195.0}
{"price": 0.2912, "timestamp": 1764835423000, "volume": 1928.0}
{"price": 0.2913, "timestamp": 1764835424000, "volume": 699.0}
{"price": 0.2914, "timestamp": 1764835425000, "volume": 686.0}
{"price": 0.2914, "timestamp": 1764835426000, "volume": 177.0}
{"price": 0.2914, "timestamp": 1764835427000, "volume": 345.0}
{"price": 0.2914, "timestamp": 1764835428000, "volume": 2157.0}
{"price": 0.2914, "timestamp": 1764835436000, "volume": 710.0}
{"price": 0.2914, "timestamp": 1764835437000, "volume": 1156.0}
{"price": 0.2915, "timestamp": 1764835440000, "volume": 30439.0}
{"price": 0.2915, "timestamp": 1764835444000, "volume": 57.0}
{"price": 0.2916, "timestamp": 1764835445000, "volume": 7810.0}
{"price": 0.2917, "timestamp": 1764835446000, "volume": 200.0}
{"price": 0.2918, "timestamp": 1764835448000, "volume": 3473.0}
{"price": 0.2918, "timestamp": 1764835450000, "volume": 3565.0}
{"price": 0.2918, "timestamp": 1764835451000, "volume": 17.0}
{"price": 0.2916, "timestamp": 1764835454000, "volume": 13854.0}
{"price": 0.2917, "timestamp": 1764835457000, "volume": 1500.0}
{"price": 0.2918, "timestamp": 1764835459000, "volume": 2545.0}
{"price": 0.2919, "timestamp": 1764835465000, "volume": 256.0}
{"price": 0.292, "timestamp": 1764835467000, "volume": 17129.0}
{"price": 0.292, "timestamp": 1764835468000, "volume": 7072.0}
{"price": 0.2921, "timestamp": 1764835469000, "volume": 31114.0}
{"price": 0.2919, "timestamp": 1764835471000, "volume": 1042.0}
{"price": 0.2918, "timestamp": 1764835475000, "volume": 1296.0}
{"price": 0.2918, "timestamp": 1764835476000, "volume": 514.0}
{"price": 0.2917, "timestamp": 1764835480000, "volume": 242.0}
{"price": 0.2916, "timestamp": 1764835481000, "volume": 29.0}
{"price": 0.2916, "timestamp": 1764835484000, "volume": 3717.0}
{"price": 0.2915, "timestamp": 1764835489000, "volume": 1003.0}
{"price": 0.2914, "timestamp": 1764835490000, "volume": 1071.0}
{"price": 0.2913, "timestamp": 1764835491000, "volume": 857.0}
{"price": 0.2914, "timestamp": 1764835492000, "volume": 343.0}
{"price": 0.2914, "timestamp": 1764835493000, "volume": 670.0}
{"price": 0.2912, "timestamp": 1764835494000, "volume": 926.0}
{"price": 0.2914, "timestamp": 1764835495000, "volume": 6668.0}
{"price": 0.2913, "timestamp": 1764835500000, "volume": 665.0}
{"price": 0.291, "timestamp": 1764835501000, "volume": 12898.0}
{"price": 0.2911, "timestamp": 1764835505000, "volume": 5992.0}
{"price": 0.2911, "timestamp": 1764835507000, "volume": 7063.0}
{"price": 0.2911, "timestamp": 1764835513000, "volume": 3054.0}
{"price": 0.2911, "timestamp": 1764835514000, "volume": 249.0}
{"price": 0.2911, "timestamp": 1764835515000, "volume": 1323.0}
{"price": 0.2912, "timestamp": 1764835518000, "volume": 12626.0}
{"price": 0.2913, "timestamp": 1764835520000, "volume": 26.0}
{"price": 0.2913, "timestamp": 1764835522000, "volume": 2000.0}
{"price": 0.2913, "timestamp": 1764835523000, "volume": 864.0}
{"price": 0.2913, "timestamp": 1764835529000, "volume": 2115.0}
{"price": 0.2911, "timestamp": 1764835531000, "volume": 4705.0}
{"price": 0.2912, "timestamp": 1764835537000, "volume": 1458.0}
{"price": 0.2913, "timestamp": 1764835540000, "volume": 1745.0}
{"price": 0.2912, "timestamp": 1764835542000, "volume": 411.0}
{"price": 0.2912, "timestamp": 1764835544000, "volume": 23.0}
{"price": 0.291, "timestamp": 1764835551000, "volume": 634.0}
{"price": 0.291, "timestamp": 1764835552000, "volume": 535.0}
{"price": 0.2908, "timestamp": 1764835556000, "volume": 1082.0}
{"price": 0.2909, "timestamp": 1764835557000, "volume": 10300.0}
{"price": 0.2908, "timestamp": 1764835558000, "volume": 20.0}
{"price": 0.2908, "timestamp": 1764835559000, "volume": 170.0}
{"price": 0.2907, "timestamp": 1764835560000, "volume": 9145.0}
{"price": 0.2907, "timestamp": 1764835563000, "volume": 4350.0}
{"price": 0.2907, "timestamp": 1764835568000, "volume": 804.0}
{"price": 0.2907, "timestamp": 1764835573000, "volume": 5589.0}
{"price": 0.2907, "timestamp": 1764835575000, "volume": 830.0}
{"price": 0.2906, "timestamp": 1764835578000, "volume": 11985.0}
{"price": 0.2905, "timestamp": 1764835581000, "volume": 6660.0}
{"price": 0.2906, "timestamp": 1764835582000, "volume": 766.0}
{"price": 0.2907, "timestamp": 1764835583000, "volume": 1588.0}
{"price": 0.2907, "timestamp": 1764835586000, "volume": 1000.0}
{"price": 0.2907, "timestamp": 1764835587000, "volume": 1162.0}
{"price": 0.2907, "timestamp": 1764835590000, "volume": 1109.0}
{"price": 0.2909, "timestamp": 1764835592000, "volume": 14701.0}
{"price": 0.2908, "timestamp": 1764835595000, "volume": 5000.0}
{"price": 0.2908, "timestamp": 1764835597000, "volume": 5694.0}
{"price": 0.2907, "timestamp": 1764835602000, "volume": 1063.0}
{"price": 0.2906, "timestamp": 1764835606000, "volume": 2.0}
{"price": 0.2907, "timestamp": 1764835609000, "volume": 172.0}
{"price": 0.2906, "timestamp": 1764835614000, "volume": 12768.0}
{"price": 0.2906, "timestamp": 1764835616000, "volume": 632.0}
{"price": 0.2906, "timestamp": 1764835618000, "volume": 58.0}
{"price": 0.2906, "timestamp": 1764835620000, "volume": 607.0}
{"price": 0.2906, "timestamp": 1764835621000, "volume": 44.0}
{"price": 0.2907, "timestamp": 1764835625000, "volume": 869.0}
{"price": 0.2907, "timestamp": 1764835628000, "volume": 8273.0}
{"price": 0.2907, "timestamp": 1764835631000, "volume": 51.0}
{"price": 0.2906, "timestamp": 1764835633000, "volume": 1784.0}
{"price": 0.2906, "timestamp": 1764835634000, "volume": 9268.0}
{"price": 0.2907, "timestamp": 1764835640000, "volume": 332.0}
{"price": 0.2908, "timestamp": 1764835647000, "volume": 4134.0}
{"price": 0.2907, "timestamp": 1764835655000, "volume": 2514.0}
{"price": 0.2905, "timestamp": 1764835661000, "volume": 9046.0}
{"price": 0.2906, "timestamp": 1764835666000, "volume": 291.0}
{"price": 0.2906, "timestamp": 1764835683000, "volume": 18.0}
{"price": 0.2906, "timestamp": 1764835684000, "volume": 6217.0}
{"price": 0.2906, "timestamp": 1764835685000, "volume": 10956.0}
{"price": 0.2904, "timestamp": 1764835686000, "volume": 10143.0}
{"price": 0.2904, "timestamp": 1764835688000, "volume": 38.0}
{"price": 0.2905, "timestamp": 1764835689000, "volume": 344.0}
{"price": 0.2905, "timestamp": 1764835693000, "volume": 19.0}
{"price": 0.2906, "timestamp": 1764835696000, "volume": 19.0}
{"price": 0.2905, "timestamp": 1764835697000, "volume": 4270.0}
{"price": 0.2905, "timestamp": 1764835698000, "volume": 141.0}
{"price": 0.2904, "timestamp": 1764835699000, "volume": 9891.0}
{"price": 0.2903, "timestamp": 1764835709000, "volume": 16497.0}
{"price": 0.2902, "timestamp": 1764835711000, "volume": 2702.0}
{"price": 0.2902, "timestamp": 1764835726000, "volume": 1190.0}
{"price": 0.2901, "timestamp": 1764835729000, "volume": 7655.0}
{"price": 0.29, "timestamp": 1764835730000, "volume": 15478.0}
{"price": 0.2899, "timestamp": 1764835734000, "volume": 5119.0}
{"price": 0.29, "timestamp": 1764835735000, "volume": 1000.0}
{"price": 0.2901, "timestamp": 1764835740000, "volume": 34413.0}
{"price": 0.2901, "timestamp": 1764835744000, "volume": 21869.0}
{"price": 0.29, "timestamp": 1764835746000, "volume": 21028.0}
{"price": 0.2899, "timestamp": 1764835751000, "volume": 6370.0}
{"price": 0.2897, "timestamp": 1764835758000, "volume": 82771.0}
{"price": 0.2898, "timestamp": 1764835760000, "volume": 26.0}
{"price": 0.2898, "timestamp": 1764835764000, "volume": 42534.0}
{"price": 0.2897, "timestamp": 1764835765000, "volume": 348.0}
{"price": 0.2897, "timestamp": 1764835773000, "volume": 13174.0}
{"price": 0.2897, "timestamp": 1764835774000, "volume": 40276.0}
{"price": 0.2896, "timestamp": 1764835778000, "volume": 9330.0}
{"price": 0.2895, "timestamp": 1764835780000, "volume": 117470.0}
{"price": 0.2896, "timestamp": 1764835781000, "volume": 353.0}
{"price": 0.2895, "timestamp": 1764835785000, "volume": 17.0}
{"price": 0.2895, "timestamp": 1764835786000, "volume": 2152.0}
{"price": 0.2895, "timestamp": 1764835789000, "volume": 3399.0}
{"price": 0.2896, "timestamp": 1764835790000, "volume": 33359.0}
{"price": 0.2895, "timestamp": 1764835791000, "volume": 1362.0}
{"price": 0.2895, "timestamp": 1764835793000, "volume": 1838.0}
{"price": 0.2894, "timestamp": 1764835795000, "volume": 1467.0}
{"price": 0.2894, "timestamp": 1764835796000, "volume": 8487.0}
{"price": 0.2894, "timestamp": 1764835798000, "volume": 5000.0}
{"price": 0.2894, "timestamp": 1764835799000, "volume": 628.0}
{"price": 0.2894, "timestamp": 1764835800000, "volume": 3788.0}
{"price": 0.2892, "timestamp": 1764835802000, "volume": 12115.0}
{"price": 0.2892, "timestamp": 1764835803000, "volume": 172217.0}
{"price": 0.289, "timestamp": 1764835804000, "volume": 205634.0}
{"price": 0.2891, "timestamp": 1764835805000, "volume": 109795.0}
{"price": 0.2891, "timestamp": 1764835806000, "volume": 34.0}
{"price": 0.2891, "timestamp": 1764835807000, "volume": 2016.0}
{"price": 0.2892, "timestamp": 1764835809000, "volume": 19129.0}
{"price": 0.2893, "timestamp": 1764835810000, "volume": 615.0}
{"price": 0.2892, "timestamp": 1764835811000, "volume": 307.0}
{"price": 0.2892, "timestamp": 1764835816000, "volume": 2087.0}
{"price": 0.289, "timestamp": 1764835817000, "volume": 13290.0}
{"price": 0.289, "timestamp": 1764835818000, "volume": 5064.0}
{"price": 0.289, "timestamp": 1764835819000, "volume": 398.0}
{"price": 0.289, "timestamp": 1764835821000, "volume": 46250.0}
{"price": 0.289, "timestamp": 1764835826000, "volume": 29.0}
{"price": 0.289, "timestamp": 1764835828000, "volume": 200.0}
{"price": 0.2891, "timestamp": 1764835829000, "volume": 1360.0}
{"price": 0.289, "timestamp": 1764835837000, "volume": 11633.0}
{"price": 0.289, "timestamp": 1764835840000, "volume": 1000.0}
{"price": 0.289, "timestamp": 1764835849000, "volume": 30477.0}
{"price": 0.289, "timestamp": 1764835851000, "volume": 385.0}
{"price": 0.2891, "timestamp": 1764835853000, "volume": 215.0}
{"price": 0.2891, "timestamp": 1764835854000, "volume": 6684.0}
{"price": 0.289, "timestamp": 1764835856000, "volume": 12557.0}
{"price": 0.2889, "timestamp": 1764835857000, "volume": 2397.0}
{"price": 0.2889, "timestamp": 1764835859000, "volume": 89.0}
{"price": 0.289, "timestamp": 1764835860000, "volume": 5390.0}
{"price": 0.289, "timestamp": 1764835861000, "volume": 7663.0}
{"price": 0.289, "timestamp": 1764835862000, "volume": 59442.0}
{"price": 0.289, "timestamp": 1764835863000, "volume": 2387.0}
{"price": 0.2891, "timestamp": 1764835865000, "volume": 690.0}
{"price": 0.2893, "timestamp": 1764835868000, "volume": 1098.0}
{"price": 0.2893, "timestamp": 1764835881000, "volume": 26.0}
{"price": 0.2892, "timestamp": 1764835882000, "volume": 14921.0}
{"price": 0.2894, "timestamp": 1764835884000, "volume": 59430.0}
{"price": 0.2894, "timestamp": 1764835885000, "volume": 1306.0}
{"price": 0.2893, "timestamp": 1764835886000, "volume": 221.0}
{"price": 0.2894, "timestamp": 1764835887000, "volume": 345.0}
{"price": 0.2894, "timestamp": 1764835891000, "volume": 8449.0}
{"price": 0.2893, "timestamp": 1764835893000, "volume": 27687.0}
{"price": 0.2893, "timestamp": 1764835897000, "volume": 4174.0}
{"price": 0.2893, "timestamp": 1764835898000, "volume": 8641.0}
{"price": 0.289, "timestamp": 1764835900000, "volume": 300019.0}
{"price": 0.2891, "timestamp": 1764835901000, "volume": 8650.0}
{"price": 0.2891, "timestamp": 1764835904000, "volume": 200.0}
{"price": 0.289, "timestamp": 1764835908000, "volume": 31552.0}
{"price": 0.2889, "timestamp": 1764835909000, "volume": 1613.0}
{"price": 0.2888, "timestamp": 1764835911000, "volume": 23129.0}
{"price": 0.2887, "timestamp": 1764835912000, "volume": 28187.0}
{"price": 0.2888, "timestamp": 1764835913000, "volume": 42813.0}
{"price": 0.2888, "timestamp": 1764835914000, "volume": 9434.0}
{"price": 0.2888, "timestamp": 1764835918000, "volume": 535.0}
{"price": 0.2889, "timestamp": 1764835920000, "volume": 859.0}
{"price": 0.2889, "timestamp": 1764835922000, "volume": 2138.0}
{"price": 0.289, "timestamp": 1764835924000, "volume": 8436.0}
{"price": 0.289, "timestamp": 1764835925000, "volume": 974.0}
{"price": 0.2888, "timestamp": 1764835927000, "volume": 71836.0}
{"price": 0.2888, "timestamp": 1764835928000, "volume": 52779.0}
{"price": 0.2888, "timestamp": 1764835930000, "volume": 1551.0}
{"price": 0.2885, "timestamp": 1764835931000, "volume": 258040.0}
{"price": 0.2884, "timestamp": 1764835932000, "volume": 74283.0}
{"price": 0.2886, "timestamp": 1764835933000, "volume": 14267.0}
{"price": 0.2886, "timestamp": 1764835934000, "volume": 500.0}
{"price": 0.2882, "timestamp": 1764835935000, "volume": 172129.0}
{"price": 0.2883, "timestamp": 1764835936000, "volume": 85362.0}
{"price": 0.2883, "timestamp": 1764835938000, "volume": 13014.0}
{"price": 0.2882, "timestamp": 1764835939000, "volume": 51954.0}
{"price": 0.2884, "timestamp": 1764835940000, "volume": 7310.0}
{"price": 0.2883, "timestamp": 1764835946000, "volume": 1554.0}
{"price": 0.2884, "timestamp": 1764835947000, "volume": 5440.0}
{"price": 0.2884, "timestamp": 1764835948000, "volume": 5158.0}
{"price": 0.2884, "timestamp": 1764835949000, "volume": 7319.0}
{"price": 0.2883, "timestamp": 1764835950000, "volume": 3249.0}
{"price": 0.2883, "timestamp": 1764835952000, "volume": 925.0}
{"price": 0.2885, "timestamp": 1764835953000, "volume": 800.0}
{"price": 0.2884, "timestamp": 1764835955000, "volume": 6033.0}
{"price": 0.2885, "timestamp": 1764835956000, "volume": 28.0}
{"price": 0.2884, "timestamp": 1764835958000, "volume": 44852.0}
{"price": 0.2886, "timestamp": 1764835960000, "volume": 7903.0}
{"price": 0.2885, "timestamp": 1764835961000, "volume": 36.0}
{"price": 0.2885, "timestamp": 1764835962000, "volume": 19247.0}
{"price": 0.2885, "timestamp": 1764835963000, "volume": 36.0}
{"price": 0.2886, "timestamp": 1764835964000, "volume": 1982.0}
{"price": 0.2886, "timestamp": 1764835966000, "volume": 36.0}
{"price": 0.2886, "timestamp": 1764835967000, "volume": 36.0}
{"price": 0.2886, "timestamp": 1764835969000, "volume": 36.0}
{"price": 0.2886, "timestamp": 1764835970000, "volume": 36.0}
{"price": 0.2886, "timestamp": 1764835972000, "volume": 187.0}
{"price": 0.2886, "timestamp": 1764835973000, "volume": 36.0}
{"price": 0.2886, "timestamp": 1764835976000, "volume": 301.0}
{"price": 0.2887, "timestamp": 1764835980000, "volume": 4981.0}
{"price": 0.2886, "timestamp": 1764835983000, "volume": 6787.0}
{"price": 0.2886, "timestamp": 1764835986000, "volume": 5631.0}
{"price": 0.2885, "timestamp": 1764835987000, "volume": 54.0}
{"price": 0.2885, "timestamp": 1764835988000, "volume": 14005.0}
{"price": 0.2884, "timestamp": 1764835989000, "volume": 2999.0}
{"price": 0.2883, "timestamp": 1764835991000, "volume": 500.0}
{"price": 0.2884, "timestamp": 1764835995000, "volume": 18057.0}
{"price": 0.2883, "timestamp": 1764835998000, "volume": 6017.0}
{"price": 0.2883, "timestamp": 1764835999000, "volume": 636.0}
{"price": 0.2884, "timestamp": 1764836001000, "volume": 26.0}
{"price": 0.2883, "timestamp": 1764836002000, "volume": 67.0}
{"price": 0.2883, "timestamp": 1764836003000, "volume": 693.0}
{"price": 0.2878, "timestamp": 1764836004000, "volume": 704732.0}
{"price": 0.2881, "timestamp": 1764836005000, "volume": 40134.0}
{"price": 0.288, "timestamp": 1764836006000, "volume": 27371.0}
{"price": 0.288, "timestamp": 1764836007000, "volume": 15552.0}
{"price": 0.288, "timestamp": 1764836010000, "volume": 5651.0}
{"price": 0.288, "timestamp": 1764836011000, "volume": 7842.0}
{"price": 0.288, "timestamp": 1764836012000, "volume": 4258.0}
{"price": 0.288, "timestamp": 1764836013000, "volume": 1362.0}
{"price": 0.288, "timestamp": 1764836014000, "volume": 6976.0}
{"price": 0.288, "timestamp": 1764836015000, "volume": 14821.0}
{"price": 0.2879, "timestamp": 1764836016000, "volume": 2304.0}
{"price": 0.288, "timestamp": 1764836017000, "volume": 8151.0}
{"price": 0.288, "timestamp": 1764836018000, "volume": 6624.0}
{"price": 0.2879, "timestamp": 1764836019000, "volume": 40757.0}
{"price": 0.2881, "timestamp": 1764836023000, "volume": 18494.0}
{"price": 0.288, "timestamp": 1764836024000, "volume": 7839.0}
{"price": 0.2881, "timestamp": 1764836026000, "volume": 7871.0}
{"price": 0.2881, "timestamp": 1764836028000, "volume": 16269.0}
{"price": 0.2881, "timestamp": 1764836029000, "volume": 1045.0}
{"price": 0.2881, "timestamp": 1764836032000, "volume": 18.0}
{"price": 0.2881, "timestamp": 1764836034000, "volume": 793.0}
{"price": 0.2881, "timestamp": 1764836038000, "volume": 2229.0}
{"price": 0.2881, "timestamp": 1764836040000, "volume": 1196.0}
{"price": 0.288, "timestamp": 1764836041000, "volume": 52.0}
{"price": 0.2881, "timestamp": 1764836042000, "volume": 28.0}
{"price": 0.2881, "timestamp": 1764836044000, "volume": 2374.0}
{"price": 0.288, "timestamp": 1764836061000, "volume": 3471.0}
{"price": 0.2881, "timestamp": 1764836070000, "volume": 5044.0}
{"price": 0.2882, "timestamp": 1764836071000, "volume": 5310.0}
{"price": 0.2881, "timestamp": 1764836074000, "volume": 69.0}
{"price": 0.2882, "timestamp": 1764836076000, "volume": 1702.0}
{"price": 0.2882, "timestamp": 1764836078000, "volume": 260.0}
{"price": 0.2882, "timestamp": 1764836080000, "volume": 7413.0}
{"price": 0.2881, "timestamp": 1764836081000, "volume": 33392.0}
{"price": 0.288, "timestamp": 1764836082000, "volume": 12323.0}
{"price": 0.2881, "timestamp": 1764836093000, "volume": 169.0}
{"price": 0.288, "timestamp": 1764836094000, "volume": 694.0}
{"price": 0.2881, "timestamp": 1764836095000, "volume": 18.0}
{"price": 0.2882, "timestamp": 1764836100000, "volume": 239.0}
{"price": 0.2881, "timestamp": 1764836101000, "volume": 69.0}
{"price": 0.2881, "timestamp": 1764836102000, "volume": 24161.0}
{"price": 0.2881, "timestamp": 1764836105000, "volume": 140.0}
{"price": 0.288, "timestamp": 1764836106000, "volume": 5691.0}
{"price": 0.2879, "timestamp": 1764836107000, "volume": 10.0}
{"price": 0.2879, "timestamp": 1764836108000, "volume": 7921.0}
{"price": 0.2879, "timestamp": 1764836112000, "volume": 26.0}
{"price": 0.288, "timestamp": 1764836113000, "volume": 2061.0}
{"price": 0.288, "timestamp": 1764836114000, "volume": 2416.0}
{"price": 0.2878, "timestamp": 1764836115000, "volume": 20833.0}
{"price": 0.288, "timestamp": 1764836116000, "volume": 695.0}
{"price": 0.2881, "timestamp": 1764836118000, "volume": 29991.0}
{"price": 0.2881, "timestamp": 1764836120000, "volume": 6165.0}
{"price": 0.2882, "timestamp": 1764836121000, "volume": 26.0}
{"price": 0.2882, "timestamp": 1764836122000, "volume": 1.0}
{"price": 0.2882, "timestamp": 1764836125000, "volume": 871.0}
{"price": 0.2882, "timestamp": 1764836129000, "volume": 20.0}
{"price": 0.2882, "timestamp": 1764836130000, "volume": 1807.0}
{"price": 0.2882, "timestamp": 1764836137000, "volume": 27.0}
{"price": 0.2882, "timestamp": 1764836142000, "volume": 3231.0}
{"price": 0.2881, "timestamp": 1764836143000, "volume": 147.0}
{"price": 0.2883, "timestamp": 1764836147000, "volume": 100875.0}
{"price": 0.2883, "timestamp": 1764836148000, "volume": 10.0}
{"price": 0.2884, "timestamp": 1764836151000, "volume": 1375.0}
{"price": 0.2883, "timestamp": 1764836156000, "volume": 27.0}
{"price": 0.2884, "timestamp": 1764836169000, "volume": 4562.0}
{"price": 0.2886, "timestamp": 1764836176000, "volume": 73074.0}
{"price": 0.2886, "timestamp": 1764836181000, "volume": 274.0}
{"price": 0.2887, "timestamp": 1764836182000, "volume": 564.0}
{"price": 0.2888, "timestamp": 1764836183000, "volume": 1257.0}
{"price": 0.289, "timestamp": 1764836184000, "volume": 421.0}
{"price": 0.289, "timestamp": 1764836186000, "volume": 34.0}
{"price": 0.289, "timestamp": 1764836190000, "volume": 20.0}
{"price": 0.289, "timestamp": 1764836191000, "volume": 29.0}
{"price": 0.2889, "timestamp": 1764836192000, "volume": 71267.0}
{"price": 0.2889, "timestamp": 1764836202000, "volume": 18073.0}
{"price": 0.2888, "timestamp": 1764836203000, "volume": 5320.0}
{"price": 0.2889, "timestamp": 1764836204000, "volume": 1236.0}
{"price": 0.289, "timestamp": 1764836206000, "volume": 1574.0}
{"price": 0.2891, "timestamp": 1764836210000, "volume": 2472.0}
{"price": 0.2889, "timestamp": 1764836215000, "volume": 7671.0}
{"price": 0.2888, "timestamp": 1764836219000, "volume": 2394.0}
{"price": 0.2887, "timestamp": 1764836220000, "volume": 3466.0}
{"price": 0.2888, "timestamp": 1764836222000, "volume": 9231.0}
{"price": 0.2888, "timestamp": 1764836226000, "volume": 100.0}
{"price": 0.2889, "timestamp": 1764836230000, "volume": 9313.0}
{"price": 0.2889, "timestamp": 1764836231000, "volume": 19.0}
{"price": 0.2889, "timestamp": 1764836235000, "volume": 1652.0}
{"price": 0.2888, "timestamp": 1764836237000, "volume": 40285.0}
{"price": 0.2887, "timestamp": 1764836238000, "volume": 566.0}
{"price": 0.2887, "timestamp": 1764836239000, "volume": 47.0}
{"price": 0.2887, "timestamp": 1764836241000, "volume": 11351.0}
{"price": 0.2887, "timestamp": 1764836243000, "volume": 3648.0}
{"price": 0.2886, "timestamp": 1764836247000, "volume": 346.0}
{"price": 0.2886, "timestamp": 1764836252000, "volume": 20.0}
{"price": 0.2886, "timestamp": 1764836254000, "volume": 2000.0}
{"price": 0.2887, "timestamp": 1764836256000, "volume": 40.0}
{"price": 0.2886, "timestamp": 1764836258000, "volume": 8833.0}
{"price": 0.2887, "timestamp": 1764836260000, "volume": 22725.0}
{"price": 0.2887, "timestamp": 1764836264000, "volume": 1562.0}
{"price": 0.2887, "timestamp": 1764836269000, "volume": 2600.0}
{"price": 0.2887, "timestamp": 1764836272000, "volume": 1037.0}
{"price": 0.2887, "timestamp": 1764836274000, "volume": 265.0}
{"price": 0.2886, "timestamp": 1764836275000, "volume": 20.0}
{"price": 0.2886, "timestamp": 1764836289000, "volume": 38103.0}
{"price": 0.2885, "timestamp": 1764836295000, "volume": 7835.0}
{"price": 0.2885, "timestamp": 1764836297000, "volume": 10.0}
{"price": 0.2883, "timestamp": 1764836304000, "volume": 34945.0}
{"price": 0.2882, "timestamp": 1764836306000, "volume": 48645.0}
{"price": 0.2883, "timestamp": 1764836307000, "volume": 18.0}
{"price": 0.2883, "timestamp": 1764836308000, "volume": 34.0}
{"price": 0.2883, "timestamp": 1764836311000, "volume": 3483.0}
{"price": 0.2883, "timestamp": 1764836312000, "volume": 466.0}
{"price": 0.2882, "timestamp": 1764836313000, "volume": 1088.0}
{"price": 0.2883, "timestamp": 1764836314000, "volume": 3563.0}
{"price": 0.2883, "timestamp": 1764836315000, "volume": 12404.0}
{"price": 0.2883, "timestamp": 1764836316000, "volume": 7025.0}
{"price": 0.2884, "timestamp": 1764836326000, "volume": 37742.0}
{"price": 0.2883, "timestamp": 1764836327000, "volume": 1123.0}
{"price": 0.2884, "timestamp": 1764836328000, "volume": 3489.0}
{"price": 0.2884, "timestamp": 1764836333000, "volume": 42.0}
{"price": 0.2882, "timestamp": 1764836339000, "volume": 4935.0}
{"price": 0.2883, "timestamp": 1764836341000, "volume": 328.0}
{"price": 0.2882, "timestamp": 1764836344000, "volume": 5441.0}
{"price": 0.2882, "timestamp": 1764836345000, "volume": 46305.0}
{"price": 0.2882, "timestamp": 1764836346000, "volume": 5571.0}
{"price": 0.2882, "timestamp": 1764836348000, "volume": 1020.0}
{"price": 0.2882, "timestamp": 1764836350000, "volume": 331.0}
{"price": 0.2883, "timestamp": 1764836356000, "volume": 190.0}
{"price": 0.2883, "timestamp": 1764836361000, "volume": 26.0}
{"price": 0.2882, "timestamp": 1764836367000, "volume": 3892.0}
{"price": 0.2882, "timestamp": 1764836371000, "volume": 20.0}
{"price": 0.2882, "timestamp": 1764836372000, "volume": 63.0}
{"price": 0.2882, "timestamp": 1764836373000, "volume": 4235.0}
{"price": 0.2883, "timestamp": 1764836379000, "volume": 10409.0}
{"price": 0.2882, "timestamp": 1764836384000, "volume": 20.0}
{"price": 0.2882, "timestamp": 1764836386000, "volume": 136.0}
{"price": 0.2883, "timestamp": 1764836388000, "volume": 7097.0}
{"price": 0.2884, "timestamp": 1764836390000, "volume": 569.0}
{"price": 0.2885, "timestamp": 1764836396000, "volume": 7116.0}
{"price": 0.2884, "timestamp": 1764836400000, "volume": 1855.0}
{"price": 0.2883, "timestamp": 1764836403000, "volume": 6.0}
{"price": 0.2884, "timestamp": 1764836417000, "volume": 1867.0}
{"price": 0.2883, "timestamp": 1764836418000, "volume": 29951.0}
{"price": 0.2883, "timestamp": 1764836428000, "volume": 473.0}
{"price": 0.2884, "timestamp": 1764836433000, "volume": 6612.0}
{"price": 0.2885, "timestamp": 1764836435000, "volume": 2417.0}
{"price": 0.2885, "timestamp": 1764836438000, "volume": 757.0}
{"price": 0.2884, "timestamp": 1764836443000, "volume": 3118.0}
{"price": 0.2884, "timestamp": 1764836446000, "volume": 75387.0}
{"price": 0.2882, "timestamp": 1764836447000, "volume": 8759.0}
{"price": 0.2884, "timestamp": 1764836453000, "volume": 971.0}
{"price": 0.2883, "timestamp": 1764836454000, "volume": 1459.0}
{"price": 0.2884, "timestamp": 1764836456000, "volume": 356.0}
{"price": 0.2884, "timestamp": 1764836463000, "volume": 2326.0}
{"price": 0.2882, "timestamp": 1764836470000, "volume": 4962.0}
{"price": 0.2883, "timestamp": 1764836474000, "volume": 19952.0}
{"price": 0.2882, "timestamp": 1764836476000, "volume": 8961.0}
{"price": 0.288, "timestamp": 1764836477000, "volume": 27554.0}
{"price": 0.2881, "timestamp": 1764836478000, "volume": 374.0}
{"price": 0.2882, "timestamp": 1764836482000, "volume": 26.0}
{"price": 0.2881, "timestamp": 1764836492000, "volume": 10336.0}
{"price": 0.2881, "timestamp": 1764836493000, "volume": 2508.0}
{"price": 0.288, "timestamp": 1764836494000, "volume": 552.0}
{"price": 0.2881, "timestamp": 1764836495000, "volume": 222.0}
{"price": 0.2879, "timestamp": 1764836507000, "volume": 11320.0}
{"price": 0.2879, "timestamp": 1764836509000, "volume": 8172.0}
{"price": 0.2878, "timestamp": 1764836512000, "volume": 122606.0}
{"price": 0.2878, "timestamp": 1764836516000, "volume": 2925.0}
{"price": 0.2879, "timestamp": 1764836520000, "volume": 9854.0}
{"price": 0.2881, "timestamp": 1764836522000, "volume": 729.0}
{"price": 0.2879, "timestamp": 1764836523000, "volume": 8396.0}
{"price": 0.2881, "timestamp": 1764836525000, "volume": 41146.0}
{"price": 0.288, "timestamp": 1764836539000, "volume": 18297.0}
{"price": 0.2879, "timestamp": 1764836540000, "volume": 24371.0}
{"price": 0.2877, "timestamp": 1764836542000, "volume": 101434.0}
{"price": 0.2878, "timestamp": 1764836544000, "volume": 5781.0}
{"price": 0.2878, "timestamp": 1764836548000, "volume": 1000.0}
{"price": 0.2878, "timestamp": 1764836571000, "volume": 650.0}
{"price": 0.2878, "timestamp": 1764836573000, "volume": 11103.0}
{"price": 0.2879, "timestamp": 1764836574000, "volume": 20177.0}
{"price": 0.288, "timestamp": 1764836575000, "volume": 30.0}
{"price": 0.2881, "timestamp": 1764836577000, "volume": 8680.0}
{"price": 0.2881, "timestamp": 1764836590000, "volume": 130.0}
{"price": 0.2881, "timestamp": 1764836600000, "volume": 4925.0}
{"price": 0.2879, "timestamp": 1764836601000, "volume": 10800.0}
{"price": 0.288, "timestamp": 1764836602000, "volume": 26.0}
{"price": 0.288, "timestamp": 1764836610000, "volume": 3320.0}
{"price": 0.2881, "timestamp": 1764836612000, "volume": 14447.0}
{"price": 0.2881, "timestamp": 1764836617000, "volume": 8420.0}
{"price": 0.288, "timestamp": 1764836619000, "volume": 5705.0}
{"price": 0.2879, "timestamp": 1764836632000, "volume": 9527.0}
{"price": 0.2878, "timestamp": 1764836633000, "volume": 10125.0}
{"price": 0.2878, "timestamp": 1764836639000, "volume": 1075.0}
{"price": 0.2879, "timestamp": 1764836645000, "volume": 4716.0}
{"price": 0.2879, "timestamp": 1764836651000, "volume": 5588.0}
{"price": 0.2879, "timestamp": 1764836652000, "volume": 260.0}
{"price": 0.2879, "timestamp": 1764836655000, "volume": 5405.0}
{"price": 0.2878, "timestamp": 1764836656000, "volume": 4916.0}
{"price": 0.2877, "timestamp": 1764836658000, "volume": 9865.0}
{"price": 0.2878, "timestamp": 1764836660000, "volume": 6730.0}
{"price": 0.2878, "timestamp": 1764836661000, "volume": 17341.0}
{"price": 0.2878, "timestamp": 1764836663000, "volume": 112.0}
{"price": 0.2878, "timestamp": 1764836668000, "volume": 16446.0}
{"price": 0.2877, "timestamp": 1764836672000, "volume": 1346.0}
{"price": 0.2877, "timestamp": 1764836679000, "volume": 9394.0}
{"price": 0.2877, "timestamp": 1764836684000, "volume": 14815.0}
{"price": 0.2876, "timestamp": 1764836691000, "volume": 1350.0}
{"price": 0.2876, "timestamp": 1764836692000, "volume": 4498.0}
{"price": 0.2875, "timestamp": 1764836694000, "volume": 15039.0}
{"price": 0.2875, "timestamp": 1764836697000, "volume": 1226.0}
{"price": 0.2876, "timestamp": 1764836700000, "volume": 8434.0}
{"price": 0.2877, "timestamp": 1764836701000, "volume": 1484.0}
{"price": 0.2879, "timestamp": 1764836703000, "volume": 3076.0}
{"price": 0.2878, "timestamp": 1764836711000, "volume": 20046.0}
{"price": 0.2879, "timestamp": 1764836712000, "volume": 21682.0}
{"price": 0.2879, "timestamp": 1764836715000, "volume": 143.0}
{"price": 0.2878, "timestamp": 1764836721000, "volume": 5068.0}
{"price": 0.2878, "timestamp": 1764836722000, "volume": 269.0}
{"price": 0.2877, "timestamp": 1764836728000, "volume": 4311.0}
{"price": 0.2877, "timestamp": 1764836734000, "volume": 120.0}
{"price": 0.2878, "timestamp": 1764836735000, "volume": 50.0}
{"price": 0.2878, "timestamp": 1764836740000, "volume": 400.0}
{"price": 0.2878, "timestamp": 1764836741000, "volume": 49563.0}
{"price": 0.2878, "timestamp": 1764836745000, "volume": 500.0}
{"price": 0.288, "timestamp": 1764836747000, "volume": 7270.0}
{"price": 0.288, "timestamp": 1764836749000, "volume": 3472.0}
{"price": 0.2879, "timestamp": 1764836752000, "volume": 4097.0}
{"price": 0.288, "timestamp": 1764836753000, "volume": 26066.0}
{"price": 0.2879, "timestamp": 1764836755000, "volume": 484.0}
{"price": 0.2879, "timestamp": 1764836759000, "volume": 3857.0}
{"price": 0.2878, "timestamp": 1764836762000, "volume": 2604.0}
{"price": 0.2877, "timestamp": 1764836768000, "volume": 2244.0}
{"price": 0.2877, "timestamp": 1764836769000, "volume": 1241.0}
{"price": 0.2877, "timestamp": 1764836771000, "volume": 12.0}
{"price": 0.2876, "timestamp": 1764836772000, "volume": 8543.0}
{"price": 0.2877, "timestamp": 1764836775000, "volume": 500.0}
{"price": 0.2878, "timestamp": 1764836776000, "volume": 1156.0}
{"price": 0.2879, "timestamp": 1764836779000, "volume": 173.0}
{"price": 0.2879, "timestamp": 1764836781000, "volume": 152.0}
{"price": 0.2879, "timestamp": 1764836791000, "volume": 5540.0}
{"price": 0.2879, "timestamp": 1764836792000, "volume": 429.0}
{"price": 0.2879, "timestamp": 1764836795000, "volume": 1444.0}
{"price": 0.2878, "timestamp": 1764836804000, "volume": 19880.0}
{"price": 0.2879, "timestamp": 1764836806000, "volume": 214.0}
{"price": 0.2878, "timestamp": 1764836808000, "volume": 250.0}
{"price": 0.2879, "timestamp": 1764836809000, "volume": 1021.0}
{"price": 0.2879, "timestamp": 1764836817000, "volume": 1325.0}
{"price": 0.2879, "timestamp": 1764836820000, "volume": 3500.0}
{"price": 0.2879, "timestamp": 1764836821000, "volume": 11063.0}
{"price": 0.2878, "timestamp": 1764836829000, "volume": 18.0}
{"price": 0.2879, "timestamp": 1764836832000, "volume": 697.0}
{"price": 0.2879, "timestamp": 1764836834000, "volume": 3720.0}
{"price": 0.2879, "timestamp": 1764836835000, "volume": 500.0}
{"price": 0.288, "timestamp": 1764836842000, "volume": 44.0}
{"price": 0.2878, "timestamp": 1764836844000, "volume": 41477.0}
{"price": 0.2879, "timestamp": 1764836848000, "volume": 5424.0}
{"price": 0.2879, "timestamp": 1764836851000, "volume": 52.0}
{"price": 0.2877, "timestamp": 1764836853000, "volume": 10503.0}
{"price": 0.2878, "timestamp": 1764836854000, "volume": 893.0}
{"price": 0.2879, "timestamp": 1764836861000, "volume": 51.0}
{"price": 0.2877, "timestamp": 1764836862000, "volume": 40134.0}
{"price": 0.2878, "timestamp": 1764836863000, "volume": 14323.0}
{"price": 0.2877, "timestamp": 1764836864000, "volume": 1411.0}
{"price": 0.2878, "timestamp": 1764836865000, "volume": 587.0}
{"price": 0.2878, "timestamp": 1764836866000, "volume": 12001.0}
{"price": 0.2878, "timestamp": 1764836869000, "volume": 500.0}
{"price": 0.2878, "timestamp": 1764836872000, "volume": 2736.0}
{"price": 0.2877, "timestamp": 1764836879000, "volume": 600.0}
{"price": 0.2879, "timestamp": 1764836882000, "volume": 21284.0}
{"price": 0.2879, "timestamp": 1764836885000, "volume": 98.0}
{"price": 0.2879, "timestamp": 1764836889000, "volume": 5368.0}
{"price": 0.288, "timestamp": 1764836898000, "volume": 31740.0}
{"price": 0.288, "timestamp": 1764836901000, "volume": 5436.0}
{"price": 0.2879, "timestamp": 1764836903000, "volume": 598.0}
{"price": 0.2878, "timestamp": 1764836909000, "volume": 3505.0}
{"price": 0.2879, "timestamp": 1764836910000, "volume": 74.0}
{"price": 0.2879, "timestamp": 1764836913000, "volume": 699.0}
{"price": 0.2879, "timestamp": 1764836918000, "volume": 1811.0}
{"price": 0.288, "timestamp": 1764836919000, "volume": 34563.0}
{"price": 0.2879, "timestamp": 1764836920000, "volume": 350.0}
{"price": 0.2878, "timestamp": 1764836921000, "volume": 11892.0}
{"price": 0.2877, "timestamp": 1764836924000, "volume": 20.0}
{"price": 0.2878, "timestamp": 1764836929000, "volume": 25.0}
{"price": 0.2879, "timestamp": 1764836930000, "volume": 1156.0}
{"price": 0.2879, "timestamp": 1764836931000, "volume": 25.0}
{"price": 0.2879, "timestamp": 1764836932000, "volume": 25.0}
{"price": 0.2879, "timestamp": 1764836933000, "volume": 25.0}
{"price": 0.2879, "timestamp": 1764836934000, "volume": 25.0}
{"price": 0.2879, "timestamp": 1764836935000, "volume": 25.0}
{"price": 0.2879, "timestamp": 1764836936000, "volume": 20.0}
{"price": 0.2879, "timestamp": 1764836937000, "volume": 25.0}
{"price": 0.2878, "timestamp": 1764836946000, "volume": 20.0}
{"price": 0.2878, "timestamp": 1764836951000, "volume": 540.0}
{"price": 0.2879, "timestamp": 1764836960000, "volume": 140.0}
{"price": 0.2878, "timestamp": 1764836962000, "volume": 129.0}
{"price": 0.2879, "timestamp": 1764836963000, "volume": 5520.0}
{"price": 0.2879, "timestamp": 1764836970000, "volume": 20.0}
{"price": 0.2877, "timestamp": 1764836973000, "volume": 27807.0}
{"price": 0.2878, "timestamp": 1764836979000, "volume": 4851.0}
{"price": 0.2878, "timestamp": 1764836991000, "volume": 900.0}
{"price": 0.2877, "timestamp": 1764836993000, "volume": 34.0}
{"price": 0.2875, "timestamp": 1764836994000, "volume": 76837.0}
{"price": 0.2876, "timestamp": 1764836995000, "volume": 1486.0}
{"price": 0.2877, "timestamp": 1764836999000, "volume": 39577.0}
{"price": 0.2876, "timestamp": 1764837000000, "volume": 5470.0}
{"price": 0.2875, "timestamp": 1764837001000, "volume": 2496.0}
{"price": 0.2875, "timestamp": 1764837002000, "volume": 309.0}
{"price": 0.2876, "timestamp": 1764837006000, "volume": 1257.0}
{"price": 0.2876, "timestamp": 1764837008000, "volume": 3059.0}
{"price": 0.2876, "timestamp": 1764837011000, "volume": 1.0}
{"price": 0.2876, "timestamp": 1764837013000, "volume": 684.0}
{"price": 0.2876, "timestamp": 1764837015000, "volume": 238.0}
{"price": 0.2876, "timestamp": 1764837017000, "volume": 53276.0}
{"price": 0.2874, "timestamp": 1764837018000, "volume": 33130.0}
{"price": 0.2875, "timestamp": 1764837019000, "volume": 1080.0}
{"price": 0.2874, "timestamp": 1764837023000, "volume": 741.0}
{"price": 0.2874, "timestamp": 1764837024000, "volume": 7485.0}
{"price": 0.2873, "timestamp": 1764837029000, "volume": 150.0}
{"price": 0.2873, "timestamp": 1764837030000, "volume": 8085.0}
{"price": 0.2873, "timestamp": 1764837035000, "volume": 13698.0}
{"price": 0.2873, "timestamp": 1764837041000, "volume": 3238.0}
{"price": 0.2873, "timestamp": 1764837042000, "volume": 67.0}
{"price": 0.2873, "timestamp": 1764837044000, "volume": 1375.0}
{"price": 0.2873, "timestamp": 1764837047000, "volume": 297.0}
{"price": 0.2873, "timestamp": 1764837049000, "volume": 7101.0}
{"price": 0.2873, "timestamp": 1764837051000, "volume": 15266.0}
{"price": 0.2873, "timestamp": 1764837054000, "volume": 7735.0}
{"price": 0.2874, "timestamp": 1764837057000, "volume": 1937.0}
{"price": 0.2874, "timestamp": 1764837059000, "volume": 2115.0}
{"price": 0.2873, "timestamp": 1764837062000, "volume": 900.0}
{"price": 0.2874, "timestamp": 1764837065000, "volume": 10797.0}
{"price": 0.2874, "timestamp": 1764837066000, "volume": 241.0}
{"price": 0.2873, "timestamp": 1764837070000, "volume": 3084.0}
{"price": 0.2873, "timestamp": 1764837071000, "volume": 2607.0}
{"price": 0.2872, "timestamp": 1764837072000, "volume": 35336.0}
{"price": 0.2869, "timestamp": 1764837075000, "volume": 137515.0}
{"price": 0.287, "timestamp": 1764837076000, "volume": 5329.0}
{"price": 0.2871, "timestamp": 1764837077000, "volume": 2034.0}
{"price": 0.2871, "timestamp": 1764837079000, "volume": 5719.0}
{"price": 0.2871, "timestamp": 1764837083000, "volume": 26.0}
{"price": 0.287, "timestamp": 1764837084000, "volume": 699.0}
{"price": 0.2871, "timestamp": 1764837086000, "volume": 4433.0}
{"price": 0.2871, "timestamp": 1764837087000, "volume": 43541.0}
{"price": 0.2873, "timestamp": 1764837089000, "volume": 37979.0}
{"price": 0.2872, "timestamp": 1764837090000, "volume": 800.0}
{"price": 0.2872, "timestamp": 1764837091000, "volume": 10712.0}
{"price": 0.2873, "timestamp": 1764837097000, "volume": 3461.0}
{"price": 0.2873, "timestamp": 1764837100000, "volume": 2.0}
{"price": 0.2873, "timestamp": 1764837101000, "volume": 1.0}
{"price": 0.2872, "timestamp": 1764837108000, "volume": 13995.0}
{"price": 0.2873, "timestamp": 1764837119000, "volume": 8704.0}
{"price": 0.2873, "timestamp": 1764837120000, "volume": 70.0}
{"price": 0.2874, "timestamp": 1764837124000, "volume": 203461.0}
{"price": 0.2873, "timestamp": 1764837128000, "volume": 5934.0}
{"price": 0.2872, "timestamp": 1764837129000, "volume": 4034.0}
{"price": 0.2872, "timestamp": 1764837134000, "volume": 10956.0}
{"price": 0.2873, "timestamp": 1764837137000, "volume": 5899.0}
{"price": 0.2874, "timestamp": 1764837149000, "volume": 1191.0}
{"price": 0.2874, "timestamp": 1764837150000, "volume": 8303.0}
{"price": 0.2873, "timestamp": 1764837158000, "volume": 316.0}
{"price": 0.2873, "timestamp": 1764837160000, "volume": 6727.0}
{"price": 0.2874, "timestamp": 1764837168000, "volume": 27.0}
{"price": 0.2874, "timestamp": 1764837176000, "volume": 5329.0}
{"price": 0.2875, "timestamp": 1764837180000, "volume": 91.0}
{"price": 0.2874, "timestamp": 1764837183000, "volume": 290.0}
{"price": 0.2875, "timestamp": 1764837184000, "volume": 1379.0}
{"price": 0.2874, "timestamp": 1764837187000, "volume": 3261.0}
{"price": 0.2875, "timestamp": 1764837191000, "volume": 369.0}
{"price": 0.2875, "timestamp": 1764837197000, "volume": 857.0}
{"price": 0.2875, "timestamp": 1764837199000, "volume": 16878.0}
{"price": 0.2875, "timestamp": 1764837200000, "volume": 3478.0}
{"price": 0.2875, "timestamp": 1764837202000, "volume": 24320.0}
{"price": 0.2875, "timestamp": 1764837203000, "volume": 26.0}
{"price": 0.2874, "timestamp": 1764837209000, "volume": 150735.0}
{"price": 0.2874, "timestamp": 1764837211000, "volume": 1821.0}
{"price": 0.2873, "timestamp": 1764837220000, "volume": 27.0}
{"price": 0.2872, "timestamp": 1764837227000, "volume": 43106.0}
{"price": 0.2873, "timestamp": 1764837228000, "volume": 658.0}
{"price": 0.2872, "timestamp": 1764837230000, "volume": 6818.0}
{"price": 0.2872, "timestamp": 1764837240000, "volume": 2011.0}
{"price": 0.2872, "timestamp": 1764837251000, "volume": 240.0}
{"price": 0.2872, "timestamp": 1764837253000, "volume": 9918.0}
{"price": 0.2872, "timestamp": 1764837254000, "volume": 735.0}
{"price": 0.2873, "timestamp": 1764837255000, "volume": 2287.0}
{"price": 0.2872, "timestamp": 1764837256000, "volume": 1939.0}
{"price": 0.2874, "timestamp": 1764837261000, "volume": 26622.0}
{"price": 0.2874, "timestamp": 1764837273000, "volume": 14483.0}
{"price": 0.2873, "timestamp": 1764837278000, "volume": 61.0}
{"price": 0.2874, "timestamp": 1764837281000, "volume": 154.0}
{"price": 0.2874, "timestamp": 1764837289000, "volume": 2589.0}
{"price": 0.2873, "timestamp": 1764837290000, "volume": 3766.0}
{"price": 0.2873, "timestamp": 1764837300000, "volume": 685.0}
{"price": 0.2873, "timestamp": 1764837302000, "volume": 8150.0}
{"price": 0.2874, "timestamp": 1764837304000, "volume": 1943.0}
{"price": 0.2875, "timestamp": 1764837306000, "volume": 917.0}
{"price": 0.2876, "timestamp": 1764837311000, "volume": 5960.0}
{"price": 0.2876, "timestamp": 1764837313000, "volume": 1207.0}
{"price": 0.2875, "timestamp": 1764837318000, "volume": 261.0}
{"price": 0.2876, "timestamp": 1764837323000, "volume": 26.0}
{"price": 0.2876, "timestamp": 1764837330000, "volume": 6949.0}
{"price": 0.2875, "timestamp": 1764837338000, "volume": 6017.0}
{"price": 0.2875, "timestamp": 1764837349000, "volume": 948.0}
{"price": 0.2874, "timestamp": 1764837350000, "volume": 15000.0}
{"price": 0.2876, "timestamp": 1764837354000, "volume": 10489.0}
{"price": 0.288, "timestamp": 1764837356000, "volume": 3280.0}
{"price": 0.2881, "timestamp": 1764837360000, "volume": 8796.0}
{"price": 0.2882, "timestamp": 1764837361000, "volume": 4851.0}
{"price": 0.2883, "timestamp": 1764837363000, "volume": 25.0}
{"price": 0.2882, "timestamp": 1764837364000, "volume": 2985.0}
{"price": 0.2882, "timestamp": 1764837365000, "volume": 39.0}
{"price": 0.2881, "timestamp": 1764837366000, "volume": 3603.0}
{"price": 0.2881, "timestamp": 1764837367000, "volume": 4679.0}
{"price": 0.2881, "timestamp": 1764837369000, "volume": 24933.0}
{"price": 0.288, "timestamp": 1764837371000, "volume": 9957.0}
{"price": 0.2879, "timestamp": 1764837374000, "volume": 4643.0}
{"price": 0.2878, "timestamp": 1764837381000, "volume": 5748.0}
{"price": 0.2878, "timestamp": 1764837382000, "volume": 3314.0}
{"price": 0.2878, "timestamp": 1764837385000, "volume": 15514.0}
{"price": 0.2877, "timestamp": 1764837393000, "volume": 152.0}
{"price": 0.2879, "timestamp": 1764837396000, "volume": 43470.0}
{"price": 0.2877, "timestamp": 1764837404000, "volume": 19945.0}
{"price": 0.2877, "timestamp": 1764837411000, "volume": 500.0}
{"price": 0.2877, "timestamp": 1764837412000, "volume": 8852.0}
{"price": 0.2877, "timestamp": 1764837413000, "volume": 11239.0}
{"price": 0.2877, "timestamp": 1764837420000, "volume": 63.0}
{"price": 0.2878, "timestamp": 1764837422000, "volume": 4533.0}
{"price": 0.2876, "timestamp": 1764837424000, "volume": 2916.0}
{"price": 0.2875, "timestamp": 1764837425000, "volume": 19688.0}
{"price": 0.2875, "timestamp": 1764837438000, "volume": 16703.0}
{"price": 0.2876, "timestamp": 1764837443000, "volume": 26.0}
{"price": 0.2876, "timestamp": 1764837444000, "volume": 7423.0}
{"price": 0.2876, "timestamp": 1764837452000, "volume": 62.0}
{"price": 0.2876, "timestamp": 1764837466000, "volume": 750.0}
{"price": 0.2878, "timestamp": 1764837473000, "volume": 14444.0}
{"price": 0.2879, "timestamp": 1764837477000, "volume": 3429.0}
{"price": 0.2879, "timestamp": 1764837480000, "volume": 49.0}
{"price": 0.2879, "timestamp": 1764837481000, "volume": 2500.0}
{"price": 0.2879, "timestamp": 1764837486000, "volume": 17250.0}
{"price": 0.288, "timestamp": 1764837487000, "volume": 103.0}
{"price": 0.2881, "timestamp": 1764837490000, "volume": 1557.0}
{"price": 0.288, "timestamp": 1764837491000, "volume": 8637.0}
{"price": 0.288, "timestamp": 1764837492000, "volume": 6942.0}
{"price": 0.2879, "timestamp": 1764837495000, "volume": 6082.0}
{"price": 0.2878, "timestamp": 1764837496000, "volume": 2854.0}
{"price": 0.2879, "timestamp": 1764837501000, "volume": 2081.0}
{"price": 0.2879, "timestamp": 1764837506000, "volume": 173.0}
{"price": 0.2878, "timestamp": 1764837515000, "volume": 78.0}
{"price": 0.2878, "timestamp": 1764837517000, "volume": 3081.0}
{"price": 0.2878, "timestamp": 1764837518000, "volume": 614.0}
{"price": 0.2878, "timestamp": 1764837519000, "volume": 2965.0}
{"price": 0.2878, "timestamp": 1764837525000, "volume": 3054.0}
{"price": 0.2879, "timestamp": 1764837534000, "volume": 149.0}
{"price": 0.2877, "timestamp": 1764837536000, "volume": 2392.0}
{"price": 0.2878, "timestamp": 1764837538000, "volume": 859.0}
{"price": 0.2878, "timestamp": 1764837543000, "volume": 17904.0}
{"price": 0.2878, "timestamp": 1764837554000, "volume": 500.0}
{"price": 0.2879, "timestamp": 1764837564000, "volume": 26.0}
{"price": 0.2879, "timestamp": 1764837567000, "volume": 474.0}
{"price": 0.2879, "timestamp": 1764837568000, "volume": 4632.0}
{"price": 0.2879, "timestamp": 1764837573000, "volume": 500.0}
{"price": 0.288, "timestamp": 1764837575000, "volume": 3900.0}
{"price": 0.2879, "timestamp": 1764837579000, "volume": 30.0}
{"price": 0.288, "timestamp": 1764837582000, "volume": 136.0}
{"price": 0.2879, "timestamp": 1764837583000, "volume": 161.0}
{"price": 0.288, "timestamp": 1764837584000, "volume": 1052.0}
{"price": 0.2881, "timestamp": 1764837590000, "volume": 46359.0}
{"price": 0.288, "timestamp": 1764837595000, "volume": 5029.0}
{"price": 0.2879, "timestamp": 1764837599000, "volume": 1305.0}
{"price": 0.2879, "timestamp": 1764837600000, "volume": 93.0}
{"price": 0.2879, "timestamp": 1764837604000, "volume": 667.0}
{"price": 0.288, "timestamp": 1764837607000, "volume": 757.0}
{"price": 0.2879, "timestamp": 1764837609000, "volume": 956.0}
{"price": 0.2879, "timestamp": 1764837617000, "volume": 276.0}
{"price": 0.2879, "timestamp": 1764837621000, "volume": 224.0}
{"price": 0.288, "timestamp": 1764837634000, "volume": 678.0}
{"price": 0.2883, "timestamp": 1764837636000, "volume": 70280.0}
{"price": 0.2883, "timestamp": 1764837637000, "volume": 8944.0}
{"price": 0.2884, "timestamp": 1764837644000, "volume": 975.0}
{"price": 0.2884, "timestamp": 1764837647000, "volume": 3461.0}
{"price": 0.2885, "timestamp": 1764837651000, "volume": 514.0}
{"price": 0.2885, "timestamp": 1764837652000, "volume": 2259.0}
{"price": 0.2885, "timestamp": 1764837654000, "volume": 261.0}
{"price": 0.2885, "timestamp": 1764837660000, "volume": 35.0}
{"price": 0.2885, "timestamp": 1764837670000, "volume": 10103.0}
{"price": 0.2884, "timestamp": 1764837671000, "volume": 13094.0}
{"price": 0.2884, "timestamp": 1764837676000, "volume": 1373.0}
{"price": 0.2885, "timestamp": 1764837684000, "volume": 26.0}
{"price": 0.2885, "timestamp": 1764837704000, "volume": 1713.0}
{"price": 0.2885, "timestamp": 1764837707000, "volume": 5255.0}
{"price": 0.2885, "timestamp": 1764837712000, "volume": 22199.0}
{"price": 0.2884, "timestamp": 1764837713000, "volume": 34.0}
{"price": 0.2884, "timestamp": 1764837715000, "volume": 22021.0}
{"price": 0.2884, "timestamp": 1764837721000, "volume": 1440.0}
{"price": 0.2885, "timestamp": 1764837722000, "volume": 132.0}
{"price": 0.2885, "timestamp": 1764837728000, "volume": 2290.0}
{"price": 0.2885, "timestamp": 1764837732000, "volume": 7592.0}
{"price": 0.2886, "timestamp": 1764837735000, "volume": 14500.0}
{"price": 0.2885, "timestamp": 1764837736000, "volume": 176.0}
{"price": 0.2886, "timestamp": 1764837740000, "volume": 18206.0}
{"price": 0.2885, "timestamp": 1764837746000, "volume": 80.0}
{"price": 0.2887, "timestamp": 1764837748000, "volume": 15678.0}
{"price": 0.2886, "timestamp": 1764837756000, "volume": 2046.0}
{"price": 0.2887, "timestamp": 1764837757000, "volume": 1895.0}
{"price": 0.2887, "timestamp": 1764837763000, "volume": 1694.0}
{"price": 0.2887, "timestamp": 1764837766000, "volume": 2.0}
{"price": 0.2887, "timestamp": 1764837768000, "volume": 5143.0}
{"price": 0.2887, "timestamp": 1764837773000, "volume": 10561.0}
{"price": 0.2887, "timestamp": 1764837778000, "volume": 672.0}
{"price": 0.2887, "timestamp": 1764837779000, "volume": 33.0}
{"price": 0.2887, "timestamp": 1764837780000, "volume": 144.0}
{"price": 0.2885, "timestamp": 1764837783000, "volume": 10207.0}
{"price": 0.2885, "timestamp": 1764837785000, "volume": 464.0}
{"price": 0.2885, "timestamp": 1764837787000, "volume": 4885.0}
{"price": 0.2885, "timestamp": 1764837794000, "volume": 3955.0}
{"price": 0.2886, "timestamp": 1764837804000, "volume": 26.0}
{"price": 0.2885, "timestamp": 1764837806000, "volume": 955.0}
{"price": 0.2884, "timestamp": 1764837808000, "volume": 25999.0}
{"price": 0.2884, "timestamp": 1764837809000, "volume": 34.0}
{"price": 0.2882, "timestamp": 1764837828000, "volume": 772.0}
{"price": 0.2883, "timestamp": 1764837830000, "volume": 201.0}
{"price": 0.2883, "timestamp": 1764837834000, "volume": 4012.0}
{"price": 0.2884, "timestamp": 1764837837000, "volume": 1044.0}
{"price": 0.2884, "timestamp": 1764837840000, "volume": 68.0}
{"price": 0.2885, "timestamp": 1764837841000, "volume": 17337.0}
{"price": 0.2884, "timestamp": 1764837842000, "volume": 7038.0}
{"price": 0.2883, "timestamp": 1764837846000, "volume": 52.0}
{"price": 0.2884, "timestamp": 1764837848000, "volume": 55846.0}
{"price": 0.2884, "timestamp": 1764837850000, "volume": 8140.0}
{"price": 0.2885, "timestamp": 1764837862000, "volume": 20000.0}
{"price": 0.2885, "timestamp": 1764837875000, "volume": 508.0}
{"price": 0.2884, "timestamp": 1764837876000, "volume": 861.0}
{"price": 0.2883, "timestamp": 1764837883000, "volume": 1682.0}
{"price": 0.2882, "timestamp": 1764837886000, "volume": 30.0}
{"price": 0.2883, "timestamp": 1764837896000, "volume": 6167.0}
{"price": 0.2883, "timestamp": 1764837898000, "volume": 1810.0}
{"price": 0.2883, "timestamp": 1764837907000, "volume": 162.0}
{"price": 0.2882, "timestamp": 1764837918000, "volume": 18817.0}
{"price": 0.2881, "timestamp": 1764837919000, "volume": 23410.0}
{"price": 0.288, "timestamp": 1764837924000, "volume": 1257.0}
{"price": 0.2878, "timestamp": 1764837927000, "volume": 13124.0}
{"price": 0.2877, "timestamp": 1764837930000, "volume": 2744.0}
{"price": 0.2877, "timestamp": 1764837931000, "volume": 1705.0}
{"price": 0.2877, "timestamp": 1764837934000, "volume": 1736.0}
{"price": 0.2878, "timestamp": 1764837935000, "volume": 1737.0}
{"price": 0.2878, "timestamp": 1764837940000, "volume": 38.0}
{"price": 0.2878, "timestamp": 1764837941000, "volume": 67.0}
{"price": 0.2878, "timestamp": 1764837942000, "volume": 4744.0}
{"price": 0.2877, "timestamp": 1764837944000, "volume": 634.0}
{"price": 0.2878, "timestamp": 1764837945000, "volume": 2823.0}
{"price": 0.2878, "timestamp": 1764837955000, "volume": 881.0}
{"price": 0.2879, "timestamp": 1764837968000, "volume": 7834.0}
{"price": 0.288, "timestamp": 1764837969000, "volume": 968.0}
{"price": 0.288, "timestamp": 1764837971000, "volume": 7039.0}
{"price": 0.288, "timestamp": 1764837973000, "volume": 2668.0}
{"price": 0.288, "timestamp": 1764837974000, "volume": 651.0}
{"price": 0.288, "timestamp": 1764837979000, "volume": 8368.0}
{"price": 0.2878, "timestamp": 1764837983000, "volume": 3130.0}
{"price": 0.2878, "timestamp": 1764837986000, "volume": 50.0}
{"price": 0.2879, "timestamp": 1764837987000, "volume": 693.0}
{"price": 0.2878, "timestamp": 1764837990000, "volume": 1268.0}
{"price": 0.2877, "timestamp": 1764837991000, "volume": 12518.0}
{"price": 0.2877, "timestamp": 1764837995000, "volume": 347.0}
{"price": 0.2877, "timestamp": 1764837997000, "volume": 2021.0}
{"price": 0.2877, "timestamp": 1764838005000, "volume": 9365.0}
{"price": 0.2877, "timestamp": 1764838012000, "volume": 40.0}
{"price": 0.2877, "timestamp": 1764838026000, "volume": 6.0}
{"price": 0.2876, "timestamp": 1764838028000, "volume": 7993.0}
{"price": 0.2877, "timestamp": 1764838035000, "volume": 3834.0}
{"price": 0.2876, "timestamp": 1764838039000, "volume": 2150.0}
{"price": 0.2876, "timestamp": 1764838041000, "volume": 12958.0}
{"price": 0.2876, "timestamp": 1764838042000, "volume": 410.0}
{"price": 0.2877, "timestamp": 1764838045000, "volume": 26.0}
{"price": 0.2876, "timestamp": 1764838049000, "volume": 25826.0}
{"price": 0.2877, "timestamp": 1764838052000, "volume": 886.0}
{"price": 0.2876, "timestamp": 1764838053000, "volume": 343.0}
{"price": 0.2876, "timestamp": 1764838059000, "volume": 347.0}
{"price": 0.2877, "timestamp": 1764838065000, "volume": 260.0}
{"price": 0.2876, "timestamp": 1764838068000, "volume": 20.0}
{"price": 0.2877, "timestamp": 1764838078000, "volume": 5031.0}
{"price": 0.2877, "timestamp": 1764838080000, "volume": 35863.0}
{"price": 0.2876, "timestamp": 1764838085000, "volume": 12896.0}
{"price": 0.2876, "timestamp": 1764838092000, "volume": 80542.0}
{"price": 0.2876, "timestamp": 1764838096000, "volume": 1885.0}
{"price": 0.2875, "timestamp": 1764838100000, "volume": 3477.0}
{"price": 0.2875, "timestamp": 1764838108000, "volume": 6486.0}
{"price": 0.2875, "timestamp": 1764838119000, "volume": 1824.0}
{"price": 0.2875, "timestamp": 1764838126000, "volume": 1216.0}
{"price": 0.2875, "timestamp": 1764838129000, "volume": 725.0}
{"price": 0.2875, "timestamp": 1764838134000, "volume": 260.0}
{"price": 0.2874, "timestamp": 1764838135000, "volume": 11256.0}
{"price": 0.2875, "timestamp": 1764838138000, "volume": 1096.0}
{"price": 0.2874, "timestamp": 1764838141000, "volume": 21727.0}
{"price": 0.2875, "timestamp": 1764838142000, "volume": 400.0}
{"price": 0.2875, "timestamp": 1764838144000, "volume": 260.0}
{"price": 0.2875, "timestamp": 1764838147000, "volume": 931.0}
{"price": 0.2873, "timestamp": 1764838148000, "volume": 30319.0}
{"price": 0.2875, "timestamp": 1764838154000, "volume": 297.0}
{"price": 0.2874, "timestamp": 1764838155000, "volume": 17.0}
{"price": 0.2875, "timestamp": 1764838157000, "volume": 851.0}
{"price": 0.2874, "timestamp": 1764838162000, "volume": 10582.0}
{"price": 0.2875, "timestamp": 1764838164000, "volume": 60.0}
{"price": 0.2875, "timestamp": 1764838165000, "volume": 106.0}
{"price": 0.2875, "timestamp": 1764838166000, "volume": 80.0}
{"price": 0.2875, "timestamp": 1764838167000, "volume": 50.0}
{"price": 0.2875, "timestamp": 1764838168000, "volume": 617.0}
{"price": 0.2875, "timestamp": 1764838169000, "volume": 50.0}
{"price": 0.2875, "timestamp": 1764838170000, "volume": 25.0}
{"price": 0.2875, "timestamp": 1764838171000, "volume": 50.0}
{"price": 0.2875, "timestamp": 1764838172000, "volume": 25.0}
{"price": 0.2873, "timestamp": 1764838173000, "volume": 10433.0}
{"price": 0.2874, "timestamp": 1764838174000, "volume": 405.0}
{"price": 0.2874, "timestamp": 1764838175000, "volume": 25.0}
{"price": 0.2874, "timestamp": 1764838176000, "volume": 50.0}
{"price": 0.2874, "timestamp": 1764838177000, "volume": 50.0}
{"price": 0.2874, "timestamp": 1764838178000, "volume": 25.0}
{"price": 0.2874, "timestamp": 1764838179000, "volume": 81.0}
{"price": 0.2874, "timestamp": 1764838180000, "volume": 18.0}
{"price": 0.2874, "timestamp": 1764838182000, "volume": 30.0}
{"price": 0.2874, "timestamp": 1764838183000, "volume": 39.0}
{"price": 0.2874, "timestamp": 1764838185000, "volume": 41.0}
{"price": 0.2872, "timestamp": 1764838192000, "volume": 24901.0}
{"price": 0.2873, "timestamp": 1764838193000, "volume": 329.0}
{"price": 0.2872, "timestamp": 1764838197000, "volume": 3093.0}
{"price": 0.2872, "timestamp": 1764838200000, "volume": 37.0}
{"price": 0.287, "timestamp": 1764838201000, "volume": 10915.0}
{"price": 0.2871, "timestamp": 1764838202000, "volume": 3818.0}
{"price": 0.2871, "timestamp": 1764838204000, "volume": 29391.0}
{"price": 0.2871, "timestamp": 1764838205000, "volume": 835.0}
{"price": 0.2871, "timestamp": 1764838208000, "volume": 1000.0}
{"price": 0.2871, "timestamp": 1764838210000, "volume": 657.0}
{"price": 0.2872, "timestamp": 1764838213000, "volume": 23096.0}
{"price": 0.2873, "timestamp": 1764838219000, "volume": 12500.0}
{"price": 0.2873, "timestamp": 1764838225000, "volume": 71.0}
{"price": 0.2874, "timestamp": 1764838230000, "volume": 1072.0}
{"price": 0.2873, "timestamp": 1764838234000, "volume": 1952.0}
{"price": 0.2873, "timestamp": 1764838237000, "volume": 5490.0}
{"price": 0.2872, "timestamp": 1764838241000, "volume": 5109.0}
{"price": 0.2871, "timestamp": 1764838256000, "volume": 15047.0}
{"price": 0.2873, "timestamp": 1764838262000, "volume": 12961.0}
{"price": 0.2872, "timestamp": 1764838266000, "volume": 250.0}
{"price": 0.2872, "timestamp": 1764838267000, "volume": 4109.0}
{"price": 0.2871, "timestamp": 1764838270000, "volume": 1041.0}
{"price": 0.287, "timestamp": 1764838271000, "volume": 12334.0}
{"price": 0.287, "timestamp": 1764838272000, "volume": 26.0}
{"price": 0.287, "timestamp": 1764838275000, "volume": 1494.0}
{"price": 0.287, "timestamp": 1764838281000, "volume": 65.0}
{"price": 0.287, "timestamp": 1764838282000, "volume": 43.0}
{"price": 0.287, "timestamp": 1764838285000, "volume": 26.0}
{"price": 0.287, "timestamp": 1764838288000, "volume": 2415.0}
{"price": 0.2868, "timestamp": 1764838301000, "volume": 17772.0}
{"price": 0.2869, "timestamp": 1764838302000, "volume": 365.0}
{"price": 0.2869, "timestamp": 1764838306000, "volume": 722.0}
{"price": 0.2868, "timestamp": 1764838310000, "volume": 207.0}
{"price": 0.2869, "timestamp": 1764838320000, "volume": 231.0}
{"price": 0.2869, "timestamp": 1764838326000, "volume": 200.0}
{"price": 0.2869, "timestamp": 1764838327000, "volume": 521.0}
{"price": 0.2868, "timestamp": 1764838330000, "volume": 27650.0}
{"price": 0.2868, "timestamp": 1764838349000, "volume": 24215.0}
{"price": 0.2867, "timestamp": 1764838350000, "volume": 14944.0}
{"price": 0.2868, "timestamp": 1764838353000, "volume": 36233.0}
{"price": 0.2867, "timestamp": 1764838355000, "volume": 14513.0}
{"price": 0.2867, "timestamp": 1764838356000, "volume": 34.0}
{"price": 0.2868, "timestamp": 1764838362000, "volume": 5479.0}
{"price": 0.2867, "timestamp": 1764838373000, "volume": 1238.0}
{"price": 0.2866, "timestamp": 1764838377000, "volume": 20612.0}
{"price": 0.2866, "timestamp": 1764838378000, "volume": 927.0}
{"price": 0.2867, "timestamp": 1764838380000, "volume": 5072.0}
{"price": 0.2866, "timestamp": 1764838383000, "volume": 4613.0}
{"price": 0.2866, "timestamp": 1764838384000, "volume": 8512.0}
{"price": 0.2865, "timestamp": 1764838387000, "volume": 5305.0}
{"price": 0.2866, "timestamp": 1764838388000, "volume": 121.0}
{"price": 0.2864, "timestamp": 1764838392000, "volume": 513790.0}
{"price": 0.2864, "timestamp": 1764838396000, "volume": 1274.0}
{"price": 0.2864, "timestamp": 1764838397000, "volume": 70.0}
{"price": 0.2866, "timestamp": 1764838400000, "volume": 5242.0}
{"price": 0.2866, "timestamp": 1764838404000, "volume": 20.0}
{"price": 0.2866, "timestamp": 1764838405000, "volume": 26.0}
{"price": 0.2866, "timestamp": 1764838407000, "volume": 1958.0}
{"price": 0.2865, "timestamp": 1764838408000, "volume": 9116.0}
{"price": 0.2865, "timestamp": 1764838412000, "volume": 12030.0}
{"price": 0.2865, "timestamp": 1764838419000, "volume": 33.0}
{"price": 0.2865, "timestamp": 1764838420000, "volume": 485.0}
{"price": 0.2864, "timestamp": 1764838426000, "volume": 42178.0}
{"price": 0.2864, "timestamp": 1764838427000, "volume": 39.0}
{"price": 0.2864, "timestamp": 1764838428000, "volume": 31.0}
{"price": 0.2863, "timestamp": 1764838431000, "volume": 20802.0}
{"price": 0.2865, "timestamp": 1764838432000, "volume": 523.0}
{"price": 0.2865, "timestamp": 1764838434000, "volume": 600.0}
{"price": 0.2864, "timestamp": 1764838437000, "volume": 388.0}
{"price": 0.2864, "timestamp": 1764838438000, "volume": 12940.0}
{"price": 0.2864, "timestamp": 1764838440000, "volume": 13039.0}
{"price": 0.2863, "timestamp": 1764838441000, "volume": 3315.0}
{"price": 0.2863, "timestamp": 1764838446000, "volume": 9937.0}
{"price": 0.2861, "timestamp": 1764838447000, "volume": 7016.0}
{"price": 0.2861, "timestamp": 1764838448000, "volume": 309.0}
{"price": 0.2862, "timestamp": 1764838449000, "volume": 19.0}
{"price": 0.2862, "timestamp": 1764838450000, "volume": 591.0}
{"price": 0.286, "timestamp": 1764838451000, "volume": 70237.0}
{"price": 0.2861, "timestamp": 1764838452000, "volume": 2034.0}
{"price": 0.286, "timestamp": 1764838453000, "volume": 757.0}
{"price": 0.2861, "timestamp": 1764838454000, "volume": 252664.0}
{"price": 0.2861, "timestamp": 1764838455000, "volume": 2090.0}
{"price": 0.2861, "timestamp": 1764838457000, "volume": 30437.0}
{"price": 0.2861, "timestamp": 1764838459000, "volume": 201.0}
{"price": 0.2863, "timestamp": 1764838462000, "volume": 74441.0}
{"price": 0.2862, "timestamp": 1764838463000, "volume": 2617.0}
{"price": 0.2862, "timestamp": 1764838466000, "volume": 883.0}
{"price": 0.2864, "timestamp": 1764838468000, "volume": 37828.0}
{"price": 0.2863, "timestamp": 1764838469000, "volume": 5213.0}
{"price": 0.286, "timestamp": 1764838479000, "volume": 270555.0}
{"price": 0.2859, "timestamp": 1764838481000, "volume": 5742.0}
{"price": 0.2859, "timestamp": 1764838482000, "volume": 10.0}
{"price": 0.286, "timestamp": 1764838483000, "volume": 3719.0}
{"price": 0.286, "timestamp": 1764838484000, "volume": 36.0}
{"price": 0.286, "timestamp": 1764838490000, "volume": 39482.0}
{"price": 0.2859, "timestamp": 1764838491000, "volume": 407628.0}
{"price": 0.2859, "timestamp": 1764838495000, "volume": 9753.0}
{"price": 0.2859, "timestamp": 1764838497000, "volume": 13427.0}
{"price": 0.2858, "timestamp": 1764838499000, "volume": 4215.0}
{"price": 0.2859, "timestamp": 1764838500000, "volume": 9492.0}
{"price": 0.286, "timestamp": 1764838501000, "volume": 11164.0}
{"price": 0.2859, "timestamp": 1764838503000, "volume": 32.0}
{"price": 0.286, "timestamp": 1764838511000, "volume": 22623.0}
{"price": 0.2861, "timestamp": 1764838516000, "volume": 683.0}
{"price": 0.2859, "timestamp": 1764838518000, "volume": 68107.0}
{"price": 0.286, "timestamp": 1764838524000, "volume": 150.0}
{"price": 0.286, "timestamp": 1764838525000, "volume": 26.0}
{"price": 0.286, "timestamp": 1764838528000, "volume": 35241.0}
{"price": 0.286, "timestamp": 1764838536000, "volume": 721.0}
{"price": 0.2861, "timestamp": 1764838540000, "volume": 250.0}
{"price": 0.2861, "timestamp": 1764838546000, "volume": 1160.0}
{"price": 0.2862, "timestamp": 1764838548000, "volume": 17476.0}
{"price": 0.2862, "timestamp": 1764838549000, "volume": 26998.0}
{"price": 0.2862, "timestamp": 1764838557000, "volume": 5641.0}
{"price": 0.2862, "timestamp": 1764838560000, "volume": 134.0}
{"price": 0.286, "timestamp": 1764838570000, "volume": 13529.0}
{"price": 0.2861, "timestamp": 1764838580000, "volume": 1123.0}
{"price": 0.2862, "timestamp": 1764838581000, "volume": 3994.0}
{"price": 0.2862, "timestamp": 1764838585000, "volume": 18116.0}
{"price": 0.2862, "timestamp": 1764838588000, "volume": 3794.0}
{"price": 0.2863, "timestamp": 1764838591000, "volume": 840.0}
{"price": 0.2863, "timestamp": 1764838597000, "volume": 1595.0}
{"price": 0.2863, "timestamp": 1764838604000, "volume": 2681.0}
{"price": 0.2863, "timestamp": 1764838606000, "volume": 795.0}
{"price": 0.2862, "timestamp": 1764838610000, "volume": 8102.0}
{"price": 0.2863, "timestamp": 1764838612000, "volume": 3494.0}
{"price": 0.2863, "timestamp": 1764838620000, "volume": 1785.0}
{"price": 0.2862, "timestamp": 1764838621000, "volume": 1746.0}
{"price": 0.2862, "timestamp": 1764838622000, "volume": 9545.0}
{"price": 0.2862, "timestamp": 1764838623000, "volume": 5467.0}
{"price": 0.2861, "timestamp": 1764838626000, "volume": 10730.0}
{"price": 0.2861, "timestamp": 1764838629000, "volume": 711.0}
{"price": 0.2861, "timestamp": 1764838633000, "volume": 2959.0}
{"price": 0.2861, "timestamp": 1764838642000, "volume": 870.0}
{"price": 0.2862, "timestamp": 1764838643000, "volume": 4038.0}
{"price": 0.2861, "timestamp": 1764838645000, "volume": 1563.0}
{"price": 0.2862, "timestamp": 1764838646000, "volume": 500.0}
{"price": 0.2863, "timestamp": 1764838649000, "volume": 1008.0}
{"price": 0.2863, "timestamp": 1764838654000, "volume": 3619.0}
{"price": 0.2862, "timestamp": 1764838656000, "volume": 1573.0}
{"price": 0.2863, "timestamp": 1764838661000, "volume": 1125.0}
{"price": 0.2863, "timestamp": 1764838674000, "volume": 642.0}
{"price": 0.2861, "timestamp": 1764838675000, "volume": 2127.0}
{"price": 0.2861, "timestamp": 1764838677000, "volume": 329.0}
{"price": 0.2862, "timestamp": 1764838680000, "volume": 120.0}
{"price": 0.2862, "timestamp": 1764838681000, "volume": 462.0}
{"price": 0.2862, "timestamp": 1764838693000, "volume": 2523.0}
{"price": 0.286, "timestamp": 1764838694000, "volume": 20000.0}
{"price": 0.2861, "timestamp": 1764838700000, "volume": 5832.0}
{"price": 0.2861, "timestamp": 1764838708000, "volume": 868.0}
{"price": 0.2862, "timestamp": 1764838713000, "volume": 174.0}
{"price": 0.2861, "timestamp": 1764838717000, "volume": 287.0}
{"price": 0.2862, "timestamp": 1764838723000, "volume": 2022.0}
{"price": 0.2862, "timestamp": 1764838727000, "volume": 43.0}
{"price": 0.2862, "timestamp": 1764838730000, "volume": 8257.0}
{"price": 0.2861, "timestamp": 1764838736000, "volume": 700.0}
{"price": 0.2862, "timestamp": 1764838740000, "volume": 156.0}
{"price": 0.2862, "timestamp": 1764838741000, "volume": 300.0}
{"price": 0.2862, "timestamp": 1764838746000, "volume": 62.0}
{"price": 0.2862, "timestamp": 1764838748000, "volume": 1398.0}
{"price": 0.2863, "timestamp": 1764838749000, "volume": 5279.0}
{"price": 0.2863, "timestamp": 1764838750000, "volume": 856.0}
{"price": 0.2863, "timestamp": 1764838751000, "volume": 62.0}
{"price": 0.2864, "timestamp": 1764838752000, "volume": 2317.0}
{"price": 0.2864, "timestamp": 1764838757000, "volume": 1472.0}
{"price": 0.2865, "timestamp": 1764838764000, "volume": 1773.0}
{"price": 0.2865, "timestamp": 1764838766000, "volume": 26.0}
{"price": 0.2865, "timestamp": 1764838771000, "volume": 398.0}
{"price": 0.2863, "timestamp": 1764838788000, "volume": 20896.0}
{"price": 0.2864, "timestamp": 1764838790000, "volume": 1278.0}
{"price": 0.2866, "timestamp": 1764838800000, "volume": 3768.0}
{"price": 0.2866, "timestamp": 1764838801000, "volume": 493.0}
{"price": 0.2866, "timestamp": 1764838802000, "volume": 3421.0}
{"price": 0.2867, "timestamp": 1764838803000, "volume": 34.0}
{"price": 0.2867, "timestamp": 1764838804000, "volume": 52.0}
{"price": 0.2867, "timestamp": 1764838805000, "volume": 311.0}
{"price": 0.2867, "timestamp": 1764838806000, "volume": 1319.0}
{"price": 0.2867, "timestamp": 1764838808000, "volume": 5916.0}
{"price": 0.2866, "timestamp": 1764838809000, "volume": 38.0}
{"price": 0.2867, "timestamp": 1764838812000, "volume": 22.0}
{"price": 0.2866, "timestamp": 1764838816000, "volume": 511.0}
{"price": 0.2867, "timestamp": 1764838817000, "volume": 529.0}
{"price": 0.2865, "timestamp": 1764838819000, "volume": 7719.0}
{"price": 0.2864, "timestamp": 1764838820000, "volume": 992.0}
{"price": 0.2864, "timestamp": 1764838825000, "volume": 3191.0}
{"price": 0.2864, "timestamp": 1764838828000, "volume": 337.0}
{"price": 0.2864, "timestamp": 1764838829000, "volume": 1593.0}
{"price": 0.2864, "timestamp": 1764838831000, "volume": 761.0}
{"price": 0.2863, "timestamp": 1764838832000, "volume": 23.0}
{"price": 0.2863, "timestamp": 1764838848000, "volume": 8740.0}
{"price": 0.2862, "timestamp": 1764838860000, "volume": 3539.0}
{"price": 0.2861, "timestamp": 1764838861000, "volume": 1734.0}
{"price": 0.2861, "timestamp": 1764838864000, "volume": 2855.0}
{"price": 0.2862, "timestamp": 1764838866000, "volume": 873.0}
{"price": 0.2862, "timestamp": 1764838871000, "volume": 117.0}
{"price": 0.2862, "timestamp": 1764838872000, "volume": 209.0}
{"price": 0.2861, "timestamp": 1764838877000, "volume": 5115.0}
{"price": 0.2862, "timestamp": 1764838880000, "volume": 2296.0}
{"price": 0.2863, "timestamp": 1764838881000, "volume": 4516.0}
{"price": 0.2864, "timestamp": 1764838883000, "volume": 2351.0}
{"price": 0.2865, "timestamp": 1764838886000, "volume": 26.0}
{"price": 0.2865, "timestamp": 1764838892000, "volume": 2608.0}
{"price": 0.2865, "timestamp": 1764838899000, "volume": 11002.0}
{"price": 0.2865, "timestamp": 1764838903000, "volume": 5.0}
{"price": 0.2865, "timestamp": 1764838906000, "volume": 3777.0}
{"price": 0.2866, "timestamp": 1764838908000, "volume": 596.0}
{"price": 0.2865, "timestamp": 1764838912000, "volume": 37165.0}
{"price": 0.2865, "timestamp": 1764838913000, "volume": 848.0}
{"price": 0.2865, "timestamp": 1764838921000, "volume": 57.0}
{"price": 0.2865, "timestamp": 1764838926000, "volume": 6596.0}
{"price": 0.2866, "timestamp": 1764838934000, "volume": 1020.0}
{"price": 0.2867, "timestamp": 1764838938000, "volume": 1663.0}
{"price": 0.2868, "timestamp": 1764838939000, "volume": 3249.0}
{"price": 0.2867, "timestamp": 1764838947000, "volume": 4921.0}
{"price": 0.2868, "timestamp": 1764838948000, "volume": 846.0}
{"price": 0.2868, "timestamp": 1764838952000, "volume": 10215.0}
{"price": 0.2868, "timestamp": 1764838953000, "volume": 549.0}
{"price": 0.2869, "timestamp": 1764838954000, "volume": 1616.0}
{"price": 0.287, "timestamp": 1764838957000, "volume": 24490.0}
{"price": 0.2869, "timestamp": 1764838958000, "volume": 1595.0}
{"price": 0.2869, "timestamp": 1764838959000, "volume": 11.0}
{"price": 0.2868, "timestamp": 1764838961000, "volume": 15259.0}
{"price": 0.2868, "timestamp": 1764838966000, "volume": 11.0}
{"price": 0.2868, "timestamp": 1764838969000, "volume": 643.0}
{"price": 0.2869, "timestamp": 1764838970000, "volume": 1419.0}
{"price": 0.2869, "timestamp": 1764838971000, "volume": 5000.0}
{"price": 0.2869, "timestamp": 1764838974000, "volume": 1836.0}
{"price": 0.287, "timestamp": 1764838976000, "volume": 77010.0}
{"price": 0.2868, "timestamp": 1764838981000, "volume": 59.0}
{"price": 0.2868, "timestamp": 1764838982000, "volume": 1971.0}
{"price": 0.2868, "timestamp": 1764838986000, "volume": 2415.0}
{"price": 0.2869, "timestamp": 1764838988000, "volume": 594.0}
{"price": 0.2869, "timestamp": 1764838989000, "volume": 5796.0}
{"price": 0.287, "timestamp": 1764838990000, "volume": 83.0}
{"price": 0.2869, "timestamp": 1764838991000, "volume": 69.0}
{"price": 0.287, "timestamp": 1764838992000, "volume": 1237.0}
{"price": 0.287, "timestamp": 1764838994000, "volume": 122.0}
{"price": 0.2869, "timestamp": 1764838997000, "volume": 433.0}
{"price": 0.2869, "timestamp": 1764838999000, "volume": 1575.0}
{"price": 0.2869, "timestamp": 1764839000000, "volume": 462.0}
{"price": 0.2868, "timestamp": 1764839001000, "volume": 207.0}
{"price": 0.2868, "timestamp": 1764839006000, "volume": 26.0}
{"price": 0.2868, "timestamp": 1764839008000, "volume": 2262.0}
{"price": 0.2868, "timestamp": 1764839033000, "volume": 2386.0}
{"price": 0.2868, "timestamp": 1764839036000, "volume": 348.0}
{"price": 0.2868, "timestamp": 1764839039000, "volume": 2733.0}
{"price": 0.2869, "timestamp": 1764839042000, "volume": 3894.0}
{"price": 0.2869, "timestamp": 1764839046000, "volume": 366.0}
{"price": 0.2869, "timestamp": 1764839049000, "volume": 1568.0}
{"price": 0.2869, "timestamp": 1764839050000, "volume": 453.0}
{"price": 0.287, "timestamp": 1764839053000, "volume": 174.0}
{"price": 0.2869, "timestamp": 1764839058000, "volume": 5594.0}
{"price": 0.2868, "timestamp": 1764839066000, "volume": 10368.0}
{"price": 0.2868, "timestamp": 1764839068000, "volume": 402.0}
{"price": 0.2868, "timestamp": 1764839071000, "volume": 1066.0}
{"price": 0.2868, "timestamp": 1764839073000, "volume": 1298.0}
{"price": 0.2868, "timestamp": 1764839075000, "volume": 896.0}
{"price": 0.2867, "timestamp": 1764839076000, "volume": 6019.0}
{"price": 0.2867, "timestamp": 1764839078000, "volume": 2818.0}
{"price": 0.2867, "timestamp": 1764839097000, "volume": 1346.0}
{"price": 0.2867, "timestamp": 1764839100000, "volume": 43.0}
{"price": 0.2867, "timestamp": 1764839101000, "volume": 64.0}
{"price": 0.2869, "timestamp": 1764839102000, "volume": 109386.0}
{"price": 0.2869, "timestamp": 1764839103000, "volume": 1174.0}
{"price": 0.2869, "timestamp": 1764839105000, "volume": 174.0}
{"price": 0.2872, "timestamp": 1764839106000, "volume": 147453.0}
{"price": 0.2873, "timestamp": 1764839107000, "volume": 3720.0}
{"price": 0.2873, "timestamp": 1764839108000, "volume": 130.0}
{"price": 0.2873, "timestamp": 1764839110000, "volume": 48581.0}
{"price": 0.2873, "timestamp": 1764839119000, "volume": 27650.0}
{"price": 0.2872, "timestamp": 1764839120000, "volume": 15.0}
{"price": 0.2873, "timestamp": 1764839122000, "volume": 2653.0}
{"price": 0.2873, "timestamp": 1764839124000, "volume": 78852.0}
{"price": 0.2872, "timestamp": 1764839126000, "volume": 626.0}
{"price": 0.2873, "timestamp": 1764839127000, "volume": 26.0}
{"price": 0.2873, "timestamp": 1764839132000, "volume": 3000.0}
{"price": 0.2872, "timestamp": 1764839140000, "volume": 12131.0}
{"price": 0.2872, "timestamp": 1764839142000, "volume": 2594.0}
{"price": 0.2872, "timestamp": 1764839146000, "volume": 227.0}
{"price": 0.2873, "timestamp": 1764839152000, "volume": 20000.0}
{"price": 0.2873, "timestamp": 1764839154000, "volume": 28165.0}
{"price": 0.2874, "timestamp": 1764839158000, "volume": 20000.0}
{"price": 0.2873, "timestamp": 1764839160000, "volume": 7508.0}
{"price": 0.2873, "timestamp": 1764839161000, "volume": 3621.0}
{"price": 0.2875, "timestamp": 1764839165000, "volume": 91721.0}
{"price": 0.2874, "timestamp": 1764839166000, "volume": 636.0}
{"price": 0.2875, "timestamp": 1764839167000, "volume": 9938.0}
{"price": 0.2877, "timestamp": 1764839169000, "volume": 11502.0}
{"price": 0.2878, "timestamp": 1764839170000, "volume": 134.0}
{"price": 0.2877, "timestamp": 1764839172000, "volume": 7086.0}
{"price": 0.2877, "timestamp": 1764839173000, "volume": 1812.0}
{"price": 0.2878, "timestamp": 1764839178000, "volume": 15376.0}
{"price": 0.2879, "timestamp": 1764839179000, "volume": 69139.0}
{"price": 0.288, "timestamp": 1764839181000, "volume": 14437.0}
{"price": 0.2879, "timestamp": 1764839183000, "volume": 2617.0}
{"price": 0.2879, "timestamp": 1764839184000, "volume": 214.0}
{"price": 0.2877, "timestamp": 1764839185000, "volume": 1004.0}
{"price": 0.2877, "timestamp": 1764839186000, "volume": 6130.0}
{"price": 0.2878, "timestamp": 1764839188000, "volume": 4474.0}
{"price": 0.2878, "timestamp": 1764839190000, "volume": 2516.0}
{"price": 0.2878, "timestamp": 1764839191000, "volume": 178.0}
{"price": 0.2879, "timestamp": 1764839193000, "volume": 100.0}
{"price": 0.2878, "timestamp": 1764839197000, "volume": 11386.0}
{"price": 0.2879, "timestamp": 1764839198000, "volume": 6212.0}
{"price": 0.2879, "timestamp": 1764839200000, "volume": 4526.0}
{"price": 0.2879, "timestamp": 1764839203000, "volume": 4460.0}
{"price": 0.288, "timestamp": 1764839205000, "volume": 174.0}
{"price": 0.288, "timestamp": 1764839211000, "volume": 270.0}
{"price": 0.2878, "timestamp": 1764839213000, "volume": 5551.0}
{"price": 0.288, "timestamp": 1764839214000, "volume": 7096.0}
{"price": 0.288, "timestamp": 1764839215000, "volume": 3473.0}
{"price": 0.288, "timestamp": 1764839216000, "volume": 7313.0}
{"price": 0.288, "timestamp": 1764839217000, "volume": 607.0}
{"price": 0.288, "timestamp": 1764839218000, "volume": 13929.0}
{"price": 0.288, "timestamp": 1764839220000, "volume": 7485.0}
{"price": 0.288, "timestamp": 1764839222000, "volume": 512.0}
{"price": 0.288, "timestamp": 1764839223000, "volume": 1683.0}
{"price": 0.288, "timestamp": 1764839226000, "volume": 3446.0}
{"price": 0.288, "timestamp": 1764839231000, "volume": 26.0}
{"price": 0.2881, "timestamp": 1764839232000, "volume": 11621.0}
{"price": 0.2881, "timestamp": 1764839236000, "volume": 1863.0}
{"price": 0.288, "timestamp": 1764839239000, "volume": 16438.0}
{"price": 0.288, "timestamp": 1764839241000, "volume": 3971.0}
{"price": 0.2881, "timestamp": 1764839247000, "volume": 26.0}
{"price": 0.2879, "timestamp": 1764839248000, "volume": 24976.0}
{"price": 0.2878, "timestamp": 1764839251000, "volume": 312.0}
{"price": 0.2876, "timestamp": 1764839255000, "volume": 9892.0}
{"price": 0.2876, "timestamp": 1764839260000, "volume": 5426.0}
{"price": 0.2876, "timestamp": 1764839269000, "volume": 4051.0}
{"price": 0.2876, "timestamp": 1764839270000, "volume": 201755.0}
{"price": 0.2876, "timestamp": 1764839271000, "volume": 2385.0}
{"price": 0.2877, "timestamp": 1764839276000, "volume": 189.0}
{"price": 0.2879, "timestamp": 1764839277000, "volume": 77507.0}
{"price": 0.2878, "timestamp": 1764839280000, "volume": 14560.0}
{"price": 0.2879, "timestamp": 1764839282000, "volume": 34.0}
{"price": 0.288, "timestamp": 1764839284000, "volume": 52918.0}
{"price": 0.2879, "timestamp": 1764839285000, "volume": 52562.0}
{"price": 0.288, "timestamp": 1764839288000, "volume": 10336.0}
{"price": 0.2879, "timestamp": 1764839292000, "volume": 12705.0}
{"price": 0.2878, "timestamp": 1764839293000, "volume": 2372.0}
{"price": 0.2877, "timestamp": 1764839296000, "volume": 5000.0}
{"price": 0.2877, "timestamp": 1764839298000, "volume": 5614.0}
{"price": 0.2878, "timestamp": 1764839304000, "volume": 6291.0}
{"price": 0.2878, "timestamp": 1764839310000, "volume": 338.0}
{"price": 0.2878, "timestamp": 1764839311000, "volume": 34.0}
{"price": 0.2875, "timestamp": 1764839328000, "volume": 38037.0}
{"price": 0.2876, "timestamp": 1764839331000, "volume": 227.0}
{"price": 0.2876, "timestamp": 1764839332000, "volume": 173.0}
{"price": 0.2876, "timestamp": 1764839338000, "volume": 325.0}
{"price": 0.2878, "timestamp": 1764839340000, "volume": 179512.0}
{"price": 0.2879, "timestamp": 1764839345000, "volume": 37.0}
{"price": 0.2879, "timestamp": 1764839346000, "volume": 14517.0}
{"price": 0.288, "timestamp": 1764839349000, "volume": 4656.0}
{"price": 0.2881, "timestamp": 1764839352000, "volume": 7634.0}
{"price": 0.2883, "timestamp": 1764839355000, "volume": 11760.0}
{"price": 0.2882, "timestamp": 1764839358000, "volume": 25826.0}
{"price": 0.2881, "timestamp": 1764839360000, "volume": 19785.0}
{"price": 0.2881, "timestamp": 1764839362000, "volume": 107.0}
{"price": 0.2881, "timestamp": 1764839363000, "volume": 4650.0}
{"price": 0.2882, "timestamp": 1764839365000, "volume": 209.0}
{"price": 0.2882, "timestamp": 1764839367000, "volume": 203.0}
{"price": 0.2882, "timestamp": 1764839370000, "volume": 40.0}
{"price": 0.2906, "timestamp": 1764839371000, "volume": 1684913.0}
{"price": 0.2909, "timestamp": 1764839372000, "volume": 190889.0}
{"price": 0.2911, "timestamp": 1764839373000, "volume": 110441.0}
{"price": 0.2912, "timestamp": 1764839374000, "volume": 64744.0}
{"price": 0.2915, "timestamp": 1764839375000, "volume": 194558.0}
{"price": 0.2916, "timestamp": 1764839376000, "volume": 221710.0}
{"price": 0.2911, "timestamp": 1764839377000, "volume": 326186.0}
{"price": 0.2911, "timestamp": 1764839378000, "volume": 24152.0}
{"price": 0.2908, "timestamp": 1764839379000, "volume": 39351.0}
{"price": 0.2909, "timestamp": 1764839380000, "volume": 9937.0}
{"price": 0.2909, "timestamp": 1764839381000, "volume": 4644.0}
{"price": 0.2907, "timestamp": 1764839382000, "volume": 14156.0}
{"price": 0.2907, "timestamp": 1764839383000, "volume": 1557.0}
{"price": 0.2926, "timestamp": 1764839386000, "volume": 798261.0}
{"price": 0.2929, "timestamp": 1764839387000, "volume": 252615.0}
{"price": 0.2929, "timestamp": 1764839388000, "volume": 95652.0}
{"price": 0.2931, "timestamp": 1764839389000, "volume": 143436.0}
{"price": 0.2932, "timestamp": 1764839390000, "volume": 161248.0}
{"price": 0.2931, "timestamp": 1764839391000, "volume": 698.0}
{"price": 0.2932, "timestamp": 1764839392000, "volume": 54737.0}
{"price": 0.2932, "timestamp": 1764839393000, "volume": 5237.0}
{"price": 0.2931, "timestamp": 1764839394000, "volume": 52069.0}
{"price": 0.2932, "timestamp": 1764839395000, "volume": 12349.0}
{"price": 0.2932, "timestamp": 1764839396000, "volume": 2860.0}
{"price": 0.2933, "timestamp": 1764839397000, "volume": 51276.0}
{"price": 0.2957, "timestamp": 1764839398000, "volume": 1106194.0}
{"price": 0.296, "timestamp": 1764839399000, "volume": 168025.0}
{"price": 0.2956, "timestamp": 1764839400000, "volume": 464101.0}
{"price": 0.2954, "timestamp": 1764839401000, "volume": 137465.0}
{"price": 0.2951, "timestamp": 1764839402000, "volume": 157288.0}
{"price": 0.2948, "timestamp": 1764839403000, "volume": 39940.0}
{"price": 0.2948, "timestamp": 1764839404000, "volume": 92918.0}
{"price": 0.295, "timestamp": 1764839405000, "volume": 5999.0}
{"price": 0.295, "timestamp": 1764839406000, "volume": 42701.0}
{"price": 0.295, "timestamp": 1764839407000, "volume": 19949.0}
{"price": 0.295, "timestamp": 1764839408000, "volume": 62547.0}
{"price": 0.2942, "timestamp": 1764839409000, "volume": 384601.0}
{"price": 0.2945, "timestamp": 1764839410000, "volume": 98247.0}
{"price": 0.2944, "timestamp": 1764839411000, "volume": 15777.0}
{"price": 0.2945, "timestamp": 1764839412000, "volume": 1696.0}
{"price": 0.2944, "timestamp": 1764839413000, "volume": 247.0}
{"price": 0.2943, "timestamp": 1764839414000, "volume": 39674.0}
{"price": 0.2941, "timestamp": 1764839415000, "volume": 13989.0}
{"price": 0.2941, "timestamp": 1764839416000, "volume": 6596.0}
{"price": 0.2941, "timestamp": 1764839417000, "volume": 97497.0}
{"price": 0.2942, "timestamp": 1764839418000, "volume": 21306.0}
{"price": 0.2942, "timestamp": 1764839419000, "volume": 5720.0}
{"price": 0.2942, "timestamp": 1764839420000, "volume": 2413.0}
{"price": 0.294, "timestamp": 1764839421000, "volume": 11679.0}
{"price": 0.2939, "timestamp": 1764839422000, "volume": 91428.0}
{"price": 0.2939, "timestamp": 1764839423000, "volume": 8194.0}
{"price": 0.294, "timestamp": 1764839424000, "volume": 200.0}
{"price": 0.2939, "timestamp": 1764839426000, "volume": 11570.0}
{"price": 0.2938, "timestamp": 1764839427000, "volume": 958.0}
{"price": 0.2938, "timestamp": 1764839428000, "volume": 484.0}
{"price": 0.2937, "timestamp": 1764839429000, "volume": 2288.0}
{"price": 0.2937, "timestamp": 1764839432000, "volume": 362.0}
{"price": 0.2937, "timestamp": 1764839437000, "volume": 5000.0}
{"price": 0.2938, "timestamp": 1764839438000, "volume": 5000.0}
{"price": 0.2937, "timestamp": 1764839439000, "volume": 44.0}
{"price": 0.2937, "timestamp": 1764839441000, "volume": 35687.0}
{"price": 0.2937, "timestamp": 1764839448000, "volume": 35361.0}
{"price": 0.2938, "timestamp": 1764839449000, "volume": 97.0}
{"price": 0.2937, "timestamp": 1764839450000, "volume": 4000.0}
{"price": 0.2937, "timestamp": 1764839452000, "volume": 64.0}
{"price": 0.2937, "timestamp": 1764839453000, "volume": 36.0}
{"price": 0.2937, "timestamp": 1764839454000, "volume": 48.0}
{"price": 0.2938, "timestamp": 1764839455000, "volume": 8848.0}
{"price": 0.2937, "timestamp": 1764839456000, "volume": 97.0}
{"price": 0.2935, "timestamp": 1764839457000, "volume": 187137.0}
{"price": 0.2934, "timestamp": 1764839458000, "volume": 41448.0}
{"price": 0.2932, "timestamp": 1764839459000, "volume": 13150.0}
{"price": 0.2933, "timestamp": 1764839460000, "volume": 15628.0}
{"price": 0.2932, "timestamp": 1764839461000, "volume": 48602.0}
{"price": 0.2931, "timestamp": 1764839462000, "volume": 325.0}
{"price": 0.2932, "timestamp": 1764839463000, "volume": 56531.0}
{"price": 0.293, "timestamp": 1764839464000, "volume": 76748.0}
{"price": 0.293, "timestamp": 1764839465000, "volume": 19682.0}
{"price": 0.293, "timestamp": 1764839466000, "volume": 1485.0}
{"price": 0.293, "timestamp": 1764839467000, "volume": 49.0}
{"price": 0.2929, "timestamp": 1764839468000, "volume": 18764.0}
{"price": 0.2928, "timestamp": 1764839469000, "volume": 2393.0}
{"price": 0.2928, "timestamp": 1764839470000, "volume": 8665.0}
{"price": 0.2928, "timestamp": 1764839471000, "volume": 199.0}
{"price": 0.2928, "timestamp": 1764839472000, "volume": 341.0}
{"price": 0.2929, "timestamp": 1764839473000, "volume": 13484.0}
{"price": 0.2928, "timestamp": 1764839474000, "volume": 48.0}
{"price": 0.2928, "timestamp": 1764839477000, "volume": 42.0}
{"price": 0.2928, "timestamp": 1764839479000, "volume": 8925.0}
{"price": 0.2928, "timestamp": 1764839480000, "volume": 3063.0}
{"price": 0.2928, "timestamp": 1764839481000, "volume": 12923.0}
{"price": 0.2928, "timestamp": 1764839484000, "volume": 55646.0}
{"price": 0.2927, "timestamp": 1764839485000, "volume": 2089.0}
{"price": 0.2928, "timestamp": 1764839487000, "volume": 26.0}
{"price": 0.2926, "timestamp": 1764839489000, "volume": 39723.0}
{"price": 0.2926, "timestamp": 1764839490000, "volume": 5455.0}
{"price": 0.2925, "timestamp": 1764839493000, "volume": 16046.0}
{"price": 0.2925, "timestamp": 1764839495000, "volume": 8327.0}
{"price": 0.2925, "timestamp": 1764839496000, "volume": 63490.0}
{"price": 0.2927, "timestamp": 1764839498000, "volume": 90971.0}
{"price": 0.2926, "timestamp": 1764839501000, "volume": 16120.0}
{"price": 0.2927, "timestamp": 1764839503000, "volume": 50301.0}
{"price": 0.2927, "timestamp": 1764839504000, "volume": 16173.0}
{"price": 0.2927, "timestamp": 1764839507000, "volume": 1116.0}
{"price": 0.2927, "timestamp": 1764839509000, "volume": 2108.0}
{"price": 0.2926, "timestamp": 1764839511000, "volume": 42319.0}
{"price": 0.2926, "timestamp": 1764839512000, "volume": 4881.0}
{"price": 0.2926, "timestamp": 1764839513000, "volume": 230.0}
{"price": 0.2925, "timestamp": 1764839514000, "volume": 38.0}
{"price": 0.2926, "timestamp": 1764839518000, "volume": 373.0}
{"price": 0.2925, "timestamp": 1764839519000, "volume": 5492.0}
{"price": 0.2924, "timestamp": 1764839520000, "volume": 6461.0}
{"price": 0.2924, "timestamp": 1764839521000, "volume": 1117.0}
{"price": 0.2922, "timestamp": 1764839522000, "volume": 113131.0}
{"price": 0.2924, "timestamp": 1764839524000, "volume": 136874.0}
{"price": 0.2923, "timestamp": 1764839526000, "volume": 47840.0}
{"price": 0.2921, "timestamp": 1764839527000, "volume": 2619.0}
{"price": 0.2921, "timestamp": 1764839531000, "volume": 5342.0}
{"price": 0.292, "timestamp": 1764839533000, "volume": 1538.0}
{"price": 0.2922, "timestamp": 1764839534000, "volume": 167916.0}
{"price": 0.2921, "timestamp": 1764839536000, "volume": 2731.0}
{"price": 0.2921, "timestamp": 1764839537000, "volume": 516.0}
{"price": 0.292, "timestamp": 1764839538000, "volume": 36.0}
{"price": 0.292, "timestamp": 1764839539000, "volume": 40.0}
{"price": 0.292, "timestamp": 1764839542000, "volume": 6320.0}
{"price": 0.292, "timestamp": 1764839543000, "volume": 378.0}
{"price": 0.2922, "timestamp": 1764839545000, "volume": 158694.0}
{"price": 0.292, "timestamp": 1764839546000, "volume": 3494.0}
{"price": 0.292, "timestamp": 1764839547000, "volume": 406.0}
{"price": 0.2921, "timestamp": 1764839548000, "volume": 5732.0}
{"price": 0.2924, "timestamp": 1764839549000, "volume": 78347.0}
{"price": 0.2923, "timestamp": 1764839550000, "volume": 1138.0}
{"price": 0.2922, "timestamp": 1764839551000, "volume": 3744.0}
{"price": 0.2922, "timestamp": 1764839552000, "volume": 264.0}
{"price": 0.292, "timestamp": 1764839553000, "volume": 106124.0}
{"price": 0.2921, "timestamp": 1764839554000, "volume": 18.0}
{"price": 0.2922, "timestamp": 1764839555000, "volume": 547.0}
{"price": 0.2922, "timestamp": 1764839558000, "volume": 5133.0}
{"price": 0.291, "timestamp": 1764839559000, "volume": 913909.0}
{"price": 0.2912, "timestamp": 1764839560000, "volume": 81248.0}
{"price": 0.2911, "timestamp": 1764839561000, "volume": 40517.0}
{"price": 0.2912, "timestamp": 1764839562000, "volume": 6617.0}
{"price": 0.2912, "timestamp": 1764839563000, "volume": 18006.0}
{"price": 0.2912, "timestamp": 1764839564000, "volume": 10.0}
{"price": 0.2913, "timestamp": 1764839565000, "volume": 1528.0}
{"price": 0.2913, "timestamp": 1764839566000, "volume": 17916.0}
{"price": 0.2913, "timestamp": 1764839567000, "volume": 1373.0}
{"price": 0.2913, "timestamp": 1764839570000, "volume": 39.0}
{"price": 0.2911, "timestamp": 1764839571000, "volume": 304230.0}
{"price": 0.2912, "timestamp": 1764839572000, "volume": 388.0}
{"price": 0.2912, "timestamp": 1764839573000, "volume": 136.0}
{"price": 0.2911, "timestamp": 1764839574000, "volume": 90.0}
{"price": 0.2912, "timestamp": 1764839575000, "volume": 3975.0}
{"price": 0.2913, "timestamp": 1764839576000, "volume": 1268.0}
{"price": 0.2912, "timestamp": 1764839577000, "volume": 50.0}
{"price": 0.2912, "timestamp": 1764839579000, "volume": 2292.0}
{"price": 0.2913, "timestamp": 1764839580000, "volume": 19560.0}
{"price": 0.2912, "timestamp": 1764839581000, "volume": 12534.0}
{"price": 0.2911, "timestamp": 1764839583000, "volume": 35.0}
{"price": 0.291, "timestamp": 1764839584000, "volume": 87819.0}
{"price": 0.2911, "timestamp": 1764839585000, "volume": 18468.0}
{"price": 0.2909, "timestamp": 1764839586000, "volume": 2.0}
{"price": 0.291, "timestamp": 1764839587000, "volume": 100.0}
{"price": 0.291, "timestamp": 1764839588000, "volume": 69.0}
{"price": 0.2911, "timestamp": 1764839591000, "volume": 3537.0}
{"price": 0.291, "timestamp": 1764839594000, "volume": 8370.0}
{"price": 0.291, "timestamp": 1764839597000, "volume": 3807.0}
{"price": 0.2909, "timestamp": 1764839600000, "volume": 77068.0}
{"price": 0.2909, "timestamp": 1764839603000, "volume": 687.0}
{"price": 0.2909, "timestamp": 1764839607000, "volume": 26.0}
{"price": 0.291, "timestamp": 1764839611000, "volume": 35034.0}
{"price": 0.291, "timestamp": 1764839614000, "volume": 5000.0}
{"price": 0.291, "timestamp": 1764839616000, "volume": 49.0}
{"price": 0.2911, "timestamp": 1764839617000, "volume": 40060.0}
{"price": 0.291, "timestamp": 1764839620000, "volume": 18.0}
{"price": 0.2911, "timestamp": 1764839621000, "volume": 10436.0}
{"price": 0.2911, "timestamp": 1764839622000, "volume": 4581.0}
{"price": 0.2911, "timestamp": 1764839628000, "volume": 400.0}
{"price": 0.2911, "timestamp": 1764839632000, "volume": 93.0}
{"price": 0.2911, "timestamp": 1764839637000, "volume": 8588.0}
{"price": 0.2911, "timestamp": 1764839640000, "volume": 397.0}
{"price": 0.2911, "timestamp": 1764839641000, "volume": 4388.0}
{"price": 0.2909, "timestamp": 1764839644000, "volume": 102980.0}
{"price": 0.2909, "timestamp": 1764839645000, "volume": 4425.0}
{"price": 0.291, "timestamp": 1764839646000, "volume": 768.0}
{"price": 0.2909, "timestamp": 1764839647000, "volume": 3456.0}
{"price": 0.291, "timestamp": 1764839649000, "volume": 25.0}
{"price": 0.291, "timestamp": 1764839651000, "volume": 3436.0}
{"price": 0.2909, "timestamp": 1764839654000, "volume": 1958.0}
{"price": 0.2909, "timestamp": 1764839656000, "volume": 8586.0}
{"price": 0.291, "timestamp": 1764839658000, "volume": 7009.0}
{"price": 0.291, "timestamp": 1764839661000, "volume": 8971.0}
{"price": 0.2911, "timestamp": 1764839663000, "volume": 13218.0}
{"price": 0.2911, "timestamp": 1764839665000, "volume": 3435.0}
{"price": 0.2911, "timestamp": 1764839666000, "volume": 341.0}
{"price": 0.2911, "timestamp": 1764839671000, "volume": 3435.0}
{"price": 0.291, "timestamp": 1764839677000, "volume": 344.0}
{"price": 0.2908, "timestamp": 1764839678000, "volume": 7765.0}
{"price": 0.2908, "timestamp": 1764839685000, "volume": 2149.0}
{"price": 0.2908, "timestamp": 1764839687000, "volume": 7885.0}
{"price": 0.2907, "timestamp": 1764839694000, "volume": 2.0}
{"price": 0.2909, "timestamp": 1764839700000, "volume": 2949.0}
{"price": 0.2908, "timestamp": 1764839701000, "volume": 1417.0}
{"price": 0.2905, "timestamp": 1764839704000, "volume": 88946.0}
{"price": 0.2904, "timestamp": 1764839705000, "volume": 10.0}
{"price": 0.2904, "timestamp": 1764839706000, "volume": 38848.0}
{"price": 0.2903, "timestamp": 1764839708000, "volume": 6011.0}
{"price": 0.2903, "timestamp": 1764839709000, "volume": 759.0}
{"price": 0.2903, "timestamp": 1764839711000, "volume": 3436.0}
{"price": 0.2904, "timestamp": 1764839712000, "volume": 451.0}
{"price": 0.2904, "timestamp": 1764839713000, "volume": 451.0}
{"price": 0.2903, "timestamp": 1764839714000, "volume": 2100.0}
{"price": 0.2903, "timestamp": 1764839715000, "volume": 43886.0}
{"price": 0.2903, "timestamp": 1764839716000, "volume": 1312.0}
{"price": 0.2903, "timestamp": 1764839717000, "volume": 451.0}
{"price": 0.2904, "timestamp": 1764839718000, "volume": 187541.0}
{"price": 0.2905, "timestamp": 1764839719000, "volume": 451.0}
{"price": 0.2904, "timestamp": 1764839720000, "volume": 892.0}
{"price": 0.2904, "timestamp": 1764839721000, "volume": 451.0}
{"price": 0.2904, "timestamp": 1764839722000, "volume": 454.0}
{"price": 0.2904, "timestamp": 1764839728000, "volume": 26.0}
{"price": 0.2903, "timestamp": 1764839729000, "volume": 7524.0}
{"price": 0.2902, "timestamp": 1764839730000, "volume": 3.0}
{"price": 0.2902, "timestamp": 1764839731000, "volume": 20.0}
{"price": 0.2903, "timestamp": 1764839743000, "volume": 2500.0}
{"price": 0.2902, "timestamp": 1764839744000, "volume": 91.0}
{"price": 0.2903, "timestamp": 1764839747000, "volume": 451.0}
{"price": 0.2902, "timestamp": 1764839749000, "volume": 14073.0}
{"price": 0.2902, "timestamp": 1764839750000, "volume": 451.0}
{"price": 0.2902, "timestamp": 1764839752000, "volume": 451.0}
{"price": 0.2902, "timestamp": 1764839759000, "volume": 451.0}
{"price": 0.2901, "timestamp": 1764839760000, "volume": 27428.0}
{"price": 0.2902, "timestamp": 1764839761000, "volume": 521.0}
{"price": 0.2902, "timestamp": 1764839762000, "volume": 599.0}
{"price": 0.2901, "timestamp": 1764839763000, "volume": 66135.0}
{"price": 0.2901, "timestamp": 1764839764000, "volume": 38203.0}
{"price": 0.2902, "timestamp": 1764839766000, "volume": 4050.0}
{"price": 0.2902, "timestamp": 1764839769000, "volume": 10535.0}
{"price": 0.2901, "timestamp": 1764839770000, "volume": 25897.0}
{"price": 0.2903, "timestamp": 1764839772000, "volume": 12861.0}
{"price": 0.2904, "timestamp": 1764839775000, "volume": 6359.0}
{"price": 0.2905, "timestamp": 1764839776000, "volume": 3443.0}
{"price": 0.2904, "timestamp": 1764839777000, "volume": 17.0}
{"price": 0.2904, "timestamp": 1764839778000, "volume": 5922.0}
{"price": 0.2902, "timestamp": 1764839785000, "volume": 21191.0}
{"price": 0.2901, "timestamp": 1764839793000, "volume": 2982.0}
{"price": 0.29, "timestamp": 1764839794000, "volume": 42852.0}
{"price": 0.29, "timestamp": 1764839800000, "volume": 243.0}
{"price": 0.2899, "timestamp": 1764839802000, "volume": 223.0}
{"price": 0.2898, "timestamp": 1764839803000, "volume": 68142.0}
{"price": 0.2898, "timestamp": 1764839804000, "volume": 17566.0}
{"price": 0.2898, "timestamp": 1764839807000, "volume": 1.0}
{"price": 0.2899, "timestamp": 1764839809000, "volume": 21398.0}
{"price": 0.2899, "timestamp": 1764839812000, "volume": 8354.0}
{"price": 0.2898, "timestamp": 1764839813000, "volume": 20659.0}
{"price": 0.2897, "timestamp": 1764839814000, "volume": 28719.0}
{"price": 0.2898, "timestamp": 1764839815000, "volume": 3644.0}
{"price": 0.2898, "timestamp": 1764839816000, "volume": 2286.0}
{"price": 0.2899, "timestamp": 1764839819000, "volume": 3450.0}
{"price": 0.2899, "timestamp": 1764839820000, "volume": 128273.0}
{"price": 0.2899, "timestamp": 1764839821000, "volume": 3574.0}
{"price": 0.2898, "timestamp": 1764839822000, "volume": 194309.0}
{"price": 0.2898, "timestamp": 1764839823000, "volume": 132.0}
{"price": 0.2899, "timestamp": 1764839824000, "volume": 78456.0}
{"price": 0.2899, "timestamp": 1764839825000, "volume": 213.0}
{"price": 0.2899, "timestamp": 1764839827000, "volume": 26449.0}
{"price": 0.2897, "timestamp": 1764839828000, "volume": 194655.0}
{"price": 0.2897, "timestamp": 1764839829000, "volume": 656.0}
{"price": 0.2896, "timestamp": 1764839832000, "volume": 6883.0}
{"price": 0.2895, "timestamp": 1764839833000, "volume": 733.0}
{"price": 0.2895, "timestamp": 1764839834000, "volume": 38642.0}
{"price": 0.2895, "timestamp": 1764839835000, "volume": 891.0}
{"price": 0.2894, "timestamp": 1764839838000, "volume": 7010.0}
{"price": 0.2894, "timestamp": 1764839839000, "volume": 34.0}
{"price": 0.2895, "timestamp": 1764839842000, "volume": 20838.0}
{"price": 0.2895, "timestamp": 1764839843000, "volume": 34.0}
{"price": 0.2897, "timestamp": 1764839844000, "volume": 16648.0}
{"price": 0.2898, "timestamp": 1764839846000, "volume": 14252.0}
{"price": 0.2897, "timestamp": 1764839847000, "volume": 5747.0}
{"price": 0.2895, "timestamp": 1764839848000, "volume": 51347.0}
{"price": 0.2895, "timestamp": 1764839851000, "volume": 105.0}
{"price": 0.2896, "timestamp": 1764839857000, "volume": 1207.0}
{"price": 0.2897, "timestamp": 1764839863000, "volume": 2987.0}
{"price": 0.2897, "timestamp": 1764839868000, "volume": 2562.0}
{"price": 0.2896, "timestamp": 1764839870000, "volume": 47.0}
{"price": 0.2895, "timestamp": 1764839871000, "volume": 22301.0}
{"price": 0.2895, "timestamp": 1764839873000, "volume": 507.0}
{"price": 0.2894, "timestamp": 1764839874000, "volume": 17810.0}
{"price": 0.2895, "timestamp": 1764839880000, "volume": 7764.0}
{"price": 0.2895, "timestamp": 1764839881000, "volume": 48.0}
{"price": 0.2892, "timestamp": 1764839884000, "volume": 63298.0}
{"price": 0.2894, "timestamp": 1764839886000, "volume": 2722.0}
{"price": 0.2895, "timestamp": 1764839891000, "volume": 5034.0}
{"price": 0.2896, "timestamp": 1764839892000, "volume": 12372.0}
{"price": 0.2895, "timestamp": 1764839893000, "volume": 35.0}
{"price": 0.2895, "timestamp": 1764839900000, "volume": 695.0}
{"price": 0.2895, "timestamp": 1764839904000, "volume": 2329.0}
{"price": 0.2896, "timestamp": 1764839906000, "volume": 1353.0}
{"price": 0.2896, "timestamp": 1764839912000, "volume": 1241.0}
{"price": 0.2896, "timestamp": 1764839915000, "volume": 29769.0}
{"price": 0.2896, "timestamp": 1764839922000, "volume": 1820.0}
{"price": 0.2896, "timestamp": 1764839923000, "volume": 62.0}
{"price": 0.2896, "timestamp": 1764839932000, "volume": 1370.0}
{"price": 0.2897, "timestamp": 1764839937000, "volume": 3453.0}
{"price": 0.2897, "timestamp": 1764839940000, "volume": 3314.0}
{"price": 0.2897, "timestamp": 1764839941000, "volume": 55.0}
{"price": 0.2897, "timestamp": 1764839942000, "volume": 50.0}
{"price": 0.2897, "timestamp": 1764839943000, "volume": 5716.0}
{"price": 0.2896, "timestamp": 1764839944000, "volume": 21433.0}
{"price": 0.2897, "timestamp": 1764839945000, "volume": 9035.0}
{"price": 0.2898, "timestamp": 1764839952000, "volume": 3227.0}
{"price": 0.2898, "timestamp": 1764839954000, "volume": 1904.0}
{"price": 0.2897, "timestamp": 1764839955000, "volume": 3901.0}
{"price": 0.2897, "timestamp": 1764839959000, "volume": 13069.0}
{"price": 0.2896, "timestamp": 1764839962000, "volume": 7075.0}
{"price": 0.2897, "timestamp": 1764839964000, "volume": 1702.0}
{"price": 0.2897, "timestamp": 1764839965000, "volume": 68.0}
{"price": 0.2897, "timestamp": 1764839968000, "volume": 26.0}
{"price": 0.2896, "timestamp": 1764839980000, "volume": 24.0}
{"price": 0.2896, "timestamp": 1764839983000, "volume": 95.0}
{"price": 0.2897, "timestamp": 1764839986000, "volume": 40.0}
{"price": 0.2896, "timestamp": 1764839997000, "volume": 23954.0}
{"price": 0.2897, "timestamp": 1764840000000, "volume": 970.0}
{"price": 0.2897, "timestamp": 1764840001000, "volume": 71.0}
{"price": 0.2895, "timestamp": 1764840002000, "volume": 302777.0}
{"price": 0.2896, "timestamp": 1764840003000, "volume": 21679.0}
{"price": 0.2897, "timestamp": 1764840004000, "volume": 12.0}
{"price": 0.2896, "timestamp": 1764840005000, "volume": 13021.0}
{"price": 0.2896, "timestamp": 1764840006000, "volume": 34219.0}
{"price": 0.2895, "timestamp": 1764840010000, "volume": 13508.0}
{"price": 0.2895, "timestamp": 1764840011000, "volume": 23401.0}
{"price": 0.2897, "timestamp": 1764840012000, "volume": 51815.0}
{"price": 0.2895, "timestamp": 1764840015000, "volume": 2387.0}
{"price": 0.2896, "timestamp": 1764840016000, "volume": 39383.0}
{"price": 0.2896, "timestamp": 1764840018000, "volume": 15174.0}
{"price": 0.2896, "timestamp": 1764840019000, "volume": 500.0}
{"price": 0.2895, "timestamp": 1764840020000, "volume": 24351.0}
{"price": 0.2895, "timestamp": 1764840025000, "volume": 4159.0}
{"price": 0.2896, "timestamp": 1764840026000, "volume": 10504.0}
{"price": 0.2897, "timestamp": 1764840027000, "volume": 1087.0}
{"price": 0.2897, "timestamp": 1764840029000, "volume": 815.0}
{"price": 0.2899, "timestamp": 1764840031000, "volume": 14929.0}
{"price": 0.2901, "timestamp": 1764840032000, "volume": 65761.0}
{"price": 0.29, "timestamp": 1764840033000, "volume": 2476.0}
{"price": 0.29, "timestamp": 1764840038000, "volume": 18552.0}
{"price": 0.29, "timestamp": 1764840039000, "volume": 170.0}
{"price": 0.2899, "timestamp": 1764840041000, "volume": 861.0}
{"price": 0.2899, "timestamp": 1764840043000, "volume": 155.0}
{"price": 0.2899, "timestamp": 1764840050000, "volume": 1724.0}
{"price": 0.2899, "timestamp": 1764840055000, "volume": 3713.0}
{"price": 0.2899, "timestamp": 1764840057000, "volume": 28.0}
{"price": 0.2899, "timestamp": 1764840060000, "volume": 14.0}
{"price": 0.2899, "timestamp": 1764840061000, "volume": 876.0}
{"price": 0.2898, "timestamp": 1764840063000, "volume": 14.0}
{"price": 0.2899, "timestamp": 1764840065000, "volume": 5316.0}
{"price": 0.2899, "timestamp": 1764840066000, "volume": 23.0}
{"price": 0.29, "timestamp": 1764840068000, "volume": 15978.0}
{"price": 0.29, "timestamp": 1764840069000, "volume": 3508.0}
{"price": 0.2901, "timestamp": 1764840071000, "volume": 16130.0}
{"price": 0.29, "timestamp": 1764840072000, "volume": 18.0}
{"price": 0.2899, "timestamp": 1764840075000, "volume": 94.0}
{"price": 0.2899, "timestamp": 1764840079000, "volume": 617.0}
{"price": 0.2899, "timestamp": 1764840083000, "volume": 7843.0}
{"price": 0.29, "timestamp": 1764840088000, "volume": 26.0}
{"price": 0.29, "timestamp": 1764840092000, "volume": 4591.0}
{"price": 0.29, "timestamp": 1764840094000, "volume": 241.0}
{"price": 0.29, "timestamp": 1764840095000, "volume": 814.0}
{"price": 0.2901, "timestamp": 1764840096000, "volume": 20878.0}
{"price": 0.2901, "timestamp": 1764840098000, "volume": 3570.0}
{"price": 0.29, "timestamp": 1764840099000, "volume": 45.0}
{"price": 0.2899, "timestamp": 1764840101000, "volume": 14181.0}
{"price": 0.2899, "timestamp": 1764840108000, "volume": 173.0}
{"price": 0.29, "timestamp": 1764840110000, "volume": 13224.0}
{"price": 0.29, "timestamp": 1764840115000, "volume": 89.0}
{"price": 0.29, "timestamp": 1764840116000, "volume": 757.0}
{"price": 0.29, "timestamp": 1764840118000, "volume": 8356.0}
{"price": 0.2901, "timestamp": 1764840120000, "volume": 4964.0}
{"price": 0.2901, "timestamp": 1764840121000, "volume": 99.0}
{"price": 0.2901, "timestamp": 1764840127000, "volume": 7083.0}
{"price": 0.2901, "timestamp": 1764840128000, "volume": 1438.0}
{"price": 0.29, "timestamp": 1764840129000, "volume": 7213.0}
{"price": 0.29, "timestamp": 1764840138000, "volume": 2297.0}
{"price": 0.29, "timestamp": 1764840141000, "volume": 28.0}
{"price": 0.2902, "timestamp": 1764840147000, "volume": 4547.0}
{"price": 0.29, "timestamp": 1764840150000, "volume": 3078.0}
{"price": 0.2901, "timestamp": 1764840151000, "volume": 723.0}
{"price": 0.29, "timestamp": 1764840155000, "volume": 10387.0}
{"price": 0.2899, "timestamp": 1764840159000, "volume": 11199.0}
{"price": 0.29, "timestamp": 1764840162000, "volume": 5686.0}
{"price": 0.29, "timestamp": 1764840173000, "volume": 15402.0}
{"price": 0.29, "timestamp": 1764840174000, "volume": 7636.0}
{"price": 0.29, "timestamp": 1764840185000, "volume": 3319.0}
{"price": 0.29, "timestamp": 1764840186000, "volume": 54.0}
{"price": 0.29, "timestamp": 1764840187000, "volume": 668.0}
{"price": 0.2899, "timestamp": 1764840189000, "volume": 200.0}
{"price": 0.29, "timestamp": 1764840191000, "volume": 7386.0}
{"price": 0.2899, "timestamp": 1764840198000, "volume": 10.0}
{"price": 0.2899, "timestamp": 1764840204000, "volume": 6828.0}
{"price": 0.2899, "timestamp": 1764840209000, "volume": 3586.0}
{"price": 0.29, "timestamp": 1764840211000, "volume": 12584.0}
{"price": 0.2899, "timestamp": 1764840213000, "volume": 11.0}
{"price": 0.2899, "timestamp": 1764840214000, "volume": 2032.0}
{"price": 0.2898, "timestamp": 1764840216000, "volume": 22.0}
{"price": 0.2899, "timestamp": 1764840217000, "volume": 172.0}
{"price": 0.2898, "timestamp": 1764840219000, "volume": 9783.0}
{"price": 0.2896, "timestamp": 1764840220000, "volume": 44755.0}
{"price": 0.2896, "timestamp": 1764840235000, "volume": 8447.0}
{"price": 0.2895, "timestamp": 1764840236000, "volume": 37.0}
{"price": 0.2895, "timestamp": 1764840237000, "volume": 727.0}
{"price": 0.2895, "timestamp": 1764840240000, "volume": 3273.0}
{"price": 0.2896, "timestamp": 1764840241000, "volume": 2895.0}
{"price": 0.2895, "timestamp": 1764840243000, "volume": 7.0}
{"price": 0.2895, "timestamp": 1764840245000, "volume": 10.0}
{"price": 0.2896, "timestamp": 1764840247000, "volume": 5570.0}
{"price": 0.2896, "timestamp": 1764840249000, "volume": 21.0}
{"price": 0.2896, "timestamp": 1764840250000, "volume": 68.0}
{"price": 0.2897, "timestamp": 1764840251000, "volume": 1820.0}
{"price": 0.2898, "timestamp": 1764840252000, "volume": 4499.0}
{"price": 0.2898, "timestamp": 1764840259000, "volume": 3415.0}
{"price": 0.29, "timestamp": 1764840262000, "volume": 5714.0}
{"price": 0.29, "timestamp": 1764840264000, "volume": 39.0}
{"price": 0.2901, "timestamp": 1764840265000, "volume": 2847.0}
{"price": 0.2902, "timestamp": 1764840266000, "volume": 614.0}
{"price": 0.2902, "timestamp": 1764840268000, "volume": 27.0}
{"price": 0.2901, "timestamp": 1764840269000, "volume": 186.0}
{"price": 0.2901, "timestamp": 1764840270000, "volume": 32.0}
{"price": 0.2901, "timestamp": 1764840271000, "volume": 4236.0}
{"price": 0.2901, "timestamp": 1764840272000, "volume": 3644.0}
{"price": 0.29, "timestamp": 1764840276000, "volume": 37.0}
{"price": 0.29, "timestamp": 1764840277000, "volume": 10671.0}
{"price": 0.29, "timestamp": 1764840281000, "volume": 689.0}
{"price": 0.29, "timestamp": 1764840284000, "volume": 1688.0}
{"price": 0.29, "timestamp": 1764840285000, "volume": 34.0}
{"price": 0.2901, "timestamp": 1764840291000, "volume": 14624.0}
{"price": 0.2899, "timestamp": 1764840293000, "volume": 16836.0}
{"price": 0.2898, "timestamp": 1764840300000, "volume": 518.0}
{"price": 0.2899, "timestamp": 1764840306000, "volume": 6253.0}
{"price": 0.2899, "timestamp": 1764840318000, "volume": 7044.0}
{"price": 0.2899, "timestamp": 1764840319000, "volume": 171.0}
{"price": 0.2899, "timestamp": 1764840329000, "volume": 26.0}
{"price": 0.2897, "timestamp": 1764840332000, "volume": 44743.0}
{"price": 0.2899, "timestamp": 1764840334000, "volume": 6388.0}
{"price": 0.2899, "timestamp": 1764840337000, "volume": 6863.0}
{"price": 0.2899, "timestamp": 1764840338000, "volume": 8527.0}
{"price": 0.2899, "timestamp": 1764840352000, "volume": 338.0}
{"price": 0.2899, "timestamp": 1764840360000, "volume": 353.0}
{"price": 0.2899, "timestamp": 1764840367000, "volume": 997.0}
{"price": 0.2899, "timestamp": 1764840369000, "volume": 22314.0}
{"price": 0.2899, "timestamp": 1764840372000, "volume": 1370.0}
{"price": 0.29, "timestamp": 1764840373000, "volume": 1672.0}
{"price": 0.2899, "timestamp": 1764840375000, "volume": 405.0}
{"price": 0.2899, "timestamp": 1764840385000, "volume": 14303.0}
{"price": 0.2899, "timestamp": 1764840397000, "volume": 7340.0}
{"price": 0.2899, "timestamp": 1764840400000, "volume": 8363.0}
{"price": 0.2899, "timestamp": 1764840418000, "volume": 28852.0}
{"price": 0.2899, "timestamp": 1764840420000, "volume": 7737.0}
{"price": 0.2898, "timestamp": 1764840427000, "volume": 808.0}
{"price": 0.2899, "timestamp": 1764840431000, "volume": 1223.0}
{"price": 0.2899, "timestamp": 1764840438000, "volume": 7339.0}
{"price": 0.2899, "timestamp": 1764840443000, "volume": 219.0}
{"price": 0.2899, "timestamp": 1764840447000, "volume": 13238.0}
{"price": 0.29, "timestamp": 1764840449000, "volume": 26.0}
{"price": 0.29, "timestamp": 1764840464000, "volume": 10955.0}
{"price": 0.29, "timestamp": 1764840466000, "volume": 11128.0}
{"price": 0.2899, "timestamp": 1764840480000, "volume": 806.0}
{"price": 0.2899, "timestamp": 1764840497000, "volume": 13560.0}
{"price": 0.2898, "timestamp": 1764840521000, "volume": 9984.0}
{"price": 0.2898, "timestamp": 1764840522000, "volume": 210.0}
{"price": 0.2899, "timestamp": 1764840533000, "volume": 9453.0}
{"price": 0.2901, "timestamp": 1764840540000, "volume": 27082.0}
{"price": 0.2904, "timestamp": 1764840550000, "volume": 57276.0}
{"price": 0.2903, "timestamp": 1764840554000, "volume": 50.0}
{"price": 0.2904, "timestamp": 1764840556000, "volume": 17.0}
{"price": 0.2904, "timestamp": 1764840561000, "volume": 2598.0}
{"price": 0.2904, "timestamp": 1764840563000, "volume": 550.0}
{"price": 0.2904, "timestamp": 1764840569000, "volume": 26.0}
{"price": 0.2903, "timestamp": 1764840575000, "volume": 80.0}
{"price": 0.2904, "timestamp": 1764840577000, "volume": 705.0}
{"price": 0.2904, "timestamp": 1764840580000, "volume": 912.0}
{"price": 0.2904, "timestamp": 1764840582000, "volume": 4315.0}
{"price": 0.2904, "timestamp": 1764840600000, "volume": 7512.0}
{"price": 0.2905, "timestamp": 1764840602000, "volume": 1658.0}
{"price": 0.2907, "timestamp": 1764840603000, "volume": 35552.0}
{"price": 0.2907, "timestamp": 1764840604000, "volume": 16.0}
{"price": 0.2908, "timestamp": 1764840606000, "volume": 51259.0}
{"price": 0.2908, "timestamp": 1764840616000, "volume": 2929.0}
{"price": 0.2908, "timestamp": 1764840617000, "volume": 3326.0}
{"price": 0.2908, "timestamp": 1764840619000, "volume": 24016.0}
{"price": 0.2908, "timestamp": 1764840621000, "volume": 14.0}
{"price": 0.2908, "timestamp": 1764840625000, "volume": 756.0}
{"price": 0.2909, "timestamp": 1764840633000, "volume": 6994.0}
{"price": 0.291, "timestamp": 1764840634000, "volume": 3507.0}
{"price": 0.291, "timestamp": 1764840638000, "volume": 6293.0}
{"price": 0.2913, "timestamp": 1764840640000, "volume": 36361.0}
{"price": 0.2912, "timestamp": 1764840641000, "volume": 18378.0}
{"price": 0.2913, "timestamp": 1764840642000, "volume": 3395.0}
{"price": 0.2913, "timestamp": 1764840644000, "volume": 50.0}
{"price": 0.2914, "timestamp": 1764840647000, "volume": 26535.0}
{"price": 0.2913, "timestamp": 1764840648000, "volume": 15665.0}
{"price": 0.2912, "timestamp": 1764840652000, "volume": 25004.0}
{"price": 0.2912, "timestamp": 1764840653000, "volume": 3149.0}
{"price": 0.2911, "timestamp": 1764840657000, "volume": 6578.0}
{"price": 0.291, "timestamp": 1764840660000, "volume": 729.0}
{"price": 0.291, "timestamp": 1764840679000, "volume": 59985.0}
{"price": 0.291, "timestamp": 1764840687000, "volume": 2321.0}
{"price": 0.2911, "timestamp": 1764840688000, "volume": 10515.0}
{"price": 0.2912, "timestamp": 1764840689000, "volume": 26.0}
{"price": 0.2913, "timestamp": 1764840690000, "volume": 21907.0}
{"price": 0.2914, "timestamp": 1764840692000, "volume": 7142.0}
{"price": 0.2916, "timestamp": 1764840694000, "volume": 18147.0}
{"price": 0.2915, "timestamp": 1764840696000, "volume": 68913.0}
{"price": 0.2914, "timestamp": 1764840699000, "volume": 6414.0}
{"price": 0.2915, "timestamp": 1764840701000, "volume": 13722.0}
{"price": 0.2915, "timestamp": 1764840706000, "volume": 3267.0}
{"price": 0.2916, "timestamp": 1764840707000, "volume": 341.0}
{"price": 0.2916, "timestamp": 1764840708000, "volume": 2649.0}
{"price": 0.2917, "timestamp": 1764840712000, "volume": 6279.0}
{"price": 0.2918, "timestamp": 1764840717000, "volume": 970.0}
{"price": 0.2917, "timestamp": 1764840719000, "volume": 351.0}
{"price": 0.2918, "timestamp": 1764840720000, "volume": 13360.0}
{"price": 0.2919, "timestamp": 1764840721000, "volume": 470.0}
{"price": 0.2919, "timestamp": 1764840723000, "volume": 208.0}
{"price": 0.2918, "timestamp": 1764840726000, "volume": 29214.0}
{"price": 0.2918, "timestamp": 1764840727000, "volume": 8392.0}
{"price": 0.2921, "timestamp": 1764840735000, "volume": 21534.0}
{"price": 0.2924, "timestamp": 1764840737000, "volume": 65845.0}
{"price": 0.2922, "timestamp": 1764840738000, "volume": 6536.0}
{"price": 0.2922, "timestamp": 1764840739000, "volume": 34.0}
{"price": 0.2922, "timestamp": 1764840742000, "volume": 2356.0}
{"price": 0.2922, "timestamp": 1764840747000, "volume": 680.0}
{"price": 0.2922, "timestamp": 1764840748000, "volume": 342.0}
{"price": 0.2922, "timestamp": 1764840749000, "volume": 91.0}
{"price": 0.2922, "timestamp": 1764840751000, "volume": 12320.0}
{"price": 0.2923, "timestamp": 1764840752000, "volume": 39648.0}
{"price": 0.2922, "timestamp": 1764840753000, "volume": 843.0}
{"price": 0.2922, "timestamp": 1764840754000, "volume": 77.0}
{"price": 0.2922, "timestamp": 1764840756000, "volume": 701.0}
{"price": 0.2923, "timestamp": 1764840758000, "volume": 2917.0}
{"price": 0.2924, "timestamp": 1764840774000, "volume": 3882.0}
{"price": 0.2925, "timestamp": 1764840776000, "volume": 6439.0}
{"price": 0.2927, "timestamp": 1764840777000, "volume": 43084.0}
{"price": 0.2926, "timestamp": 1764840778000, "volume": 1017.0}
{"price": 0.2926, "timestamp": 1764840780000, "volume": 1317.0}
{"price": 0.2926, "timestamp": 1764840781000, "volume": 179.0}
{"price": 0.2926, "timestamp": 1764840782000, "volume": 1.0}
{"price": 0.2927, "timestamp": 1764840783000, "volume": 505.0}
{"price": 0.2926, "timestamp": 1764840785000, "volume": 24974.0}
{"price": 0.2926, "timestamp": 1764840786000, "volume": 339.0}
{"price": 0.2924, "timestamp": 1764840787000, "volume": 19836.0}
{"price": 0.2923, "timestamp": 1764840788000, "volume": 4355.0}
{"price": 0.2924, "timestamp": 1764840791000, "volume": 245.0}
{"price": 0.2924, "timestamp": 1764840792000, "volume": 239.0}
{"price": 0.2922, "timestamp": 1764840798000, "volume": 42394.0}
{"price": 0.2922, "timestamp": 1764840801000, "volume": 8543.0}
{"price": 0.2924, "timestamp": 1764840803000, "volume": 68446.0}
{"price": 0.2923, "timestamp": 1764840804000, "volume": 5056.0}
{"price": 0.2923, "timestamp": 1764840807000, "volume": 2356.0}
{"price": 0.2924, "timestamp": 1764840810000, "volume": 1066.0}
{"price": 0.2922, "timestamp": 1764840813000, "volume": 5138.0}
{"price": 0.2923, "timestamp": 1764840817000, "volume": 1056.0}
{"price": 0.2924, "timestamp": 1764840818000, "volume": 7562.0}
{"price": 0.2926, "timestamp": 1764840819000, "volume": 10826.0}
{"price": 0.2926, "timestamp": 1764840821000, "volume": 65268.0}
{"price": 0.2924, "timestamp": 1764840822000, "volume": 1399.0}
{"price": 0.2925, "timestamp": 1764840823000, "volume": 40813.0}
{"price": 0.2925, "timestamp": 1764840827000, "volume": 6276.0}
{"price": 0.2926, "timestamp": 1764840835000, "volume": 2575.0}
{"price": 0.2926, "timestamp": 1764840838000, "volume": 557.0}
{"price": 0.2926, "timestamp": 1764840839000, "volume": 681.0}
{"price": 0.2925, "timestamp": 1764840840000, "volume": 118.0}
{"price": 0.2925, "timestamp": 1764840841000, "volume": 1364.0}
{"price": 0.2925, "timestamp": 1764840843000, "volume": 603.0}
{"price": 0.2925, "timestamp": 1764840844000, "volume": 3025.0}
{"price": 0.2924, "timestamp": 1764840848000, "volume": 38.0}
{"price": 0.2924, "timestamp": 1764840850000, "volume": 20699.0}
{"price": 0.2926, "timestamp": 1764840853000, "volume": 17538.0}
{"price": 0.2926, "timestamp": 1764840855000, "volume": 200.0}
{"price": 0.2927, "timestamp": 1764840857000, "volume": 1006.0}
{"price": 0.2926, "timestamp": 1764840859000, "volume": 12535.0}
{"price": 0.2925, "timestamp": 1764840860000, "volume": 429.0}
{"price": 0.2926, "timestamp": 1764840867000, "volume": 12211.0}
{"price": 0.2925, "timestamp": 1764840871000, "volume": 915.0}
{"price": 0.2924, "timestamp": 1764840873000, "volume": 14576.0}
{"price": 0.2925, "timestamp": 1764840877000, "volume": 33.0}
{"price": 0.2924, "timestamp": 1764840880000, "volume": 261.0}
{"price": 0.2924, "timestamp": 1764840884000, "volume": 9753.0}
{"price": 0.2924, "timestamp": 1764840892000, "volume": 200.0}
{"price": 0.2924, "timestamp": 1764840894000, "volume": 136.0}
{"price": 0.2924, "timestamp": 1764840896000, "volume": 34.0}
{"price": 0.2923, "timestamp": 1764840897000, "volume": 100000.0}
{"price": 0.2923, "timestamp": 1764840900000, "volume": 111.0}
{"price": 0.2924, "timestamp": 1764840902000, "volume": 6842.0}
{"price": 0.2922, "timestamp": 1764840905000, "volume": 67073.0}
{"price": 0.2922, "timestamp": 1764840912000, "volume": 10971.0}
{"price": 0.2922, "timestamp": 1764840920000, "volume": 912.0}
{"price": 0.2923, "timestamp": 1764840930000, "volume": 26.0}
{"price": 0.2922, "timestamp": 1764840932000, "volume": 96.0}
{"price": 0.2922, "timestamp": 1764840933000, "volume": 3304.0}
{"price": 0.2923, "timestamp": 1764840934000, "volume": 6339.0}
{"price": 0.2921, "timestamp": 1764840937000, "volume": 27454.0}
{"price": 0.2922, "timestamp": 1764840938000, "volume": 391.0}
{"price": 0.2922, "timestamp": 1764840943000, "volume": 7170.0}
{"price": 0.2922, "timestamp": 1764840948000, "volume": 1936.0}
{"price": 0.2921, "timestamp": 1764840954000, "volume": 11093.0}
{"price": 0.2923, "timestamp": 1764840956000, "volume": 16346.0}
{"price": 0.2924, "timestamp": 1764840957000, "volume": 1595.0}
{"price": 0.2924, "timestamp": 1764840959000, "volume": 64.0}
{"price": 0.2923, "timestamp": 1764840963000, "volume": 95.0}
{"price": 0.2924, "timestamp": 1764840964000, "volume": 177.0}
{"price": 0.2923, "timestamp": 1764840968000, "volume": 477.0}
{"price": 0.2923, "timestamp": 1764840970000, "volume": 1334.0}
{"price": 0.2923, "timestamp": 1764840971000, "volume": 1.0}
{"price": 0.2923, "timestamp": 1764840977000, "volume": 4540.0}
{"price": 0.2923, "timestamp": 1764840984000, "volume": 1943.0}
{"price": 0.2921, "timestamp": 1764840985000, "volume": 41874.0}
{"price": 0.2921, "timestamp": 1764840992000, "volume": 1977.0}
{"price": 0.2921, "timestamp": 1764840998000, "volume": 926.0}
{"price": 0.2919, "timestamp": 1764841005000, "volume": 3162.0}
{"price": 0.2919, "timestamp": 1764841007000, "volume": 944.0}
{"price": 0.2918, "timestamp": 1764841010000, "volume": 157.0}
{"price": 0.2919, "timestamp": 1764841020000, "volume": 188.0}
{"price": 0.292, "timestamp": 1764841021000, "volume": 74289.0}
{"price": 0.292, "timestamp": 1764841023000, "volume": 3050.0}
{"price": 0.292, "timestamp": 1764841024000, "volume": 8286.0}
{"price": 0.2919, "timestamp": 1764841029000, "volume": 192.0}
{"price": 0.2919, "timestamp": 1764841036000, "volume": 2817.0}
{"price": 0.2919, "timestamp": 1764841038000, "volume": 1743.0}
{"price": 0.2918, "timestamp": 1764841041000, "volume": 3468.0}
{"price": 0.2917, "timestamp": 1764841042000, "volume": 764.0}
{"price": 0.2916, "timestamp": 1764841043000, "volume": 219.0}
{"price": 0.2916, "timestamp": 1764841045000, "volume": 75.0}
{"price": 0.2917, "timestamp": 1764841047000, "volume": 1777.0}
{"price": 0.2917, "timestamp": 1764841050000, "volume": 26.0}
{"price": 0.2917, "timestamp": 1764841052000, "volume": 6829.0}
{"price": 0.292, "timestamp": 1764841056000, "volume": 121896.0}
{"price": 0.2919, "timestamp": 1764841060000, "volume": 17368.0}
{"price": 0.2918, "timestamp": 1764841062000, "volume": 348.0}
{"price": 0.2919, "timestamp": 1764841066000, "volume": 669.0}
{"price": 0.2918, "timestamp": 1764841072000, "volume": 451.0}
{"price": 0.292, "timestamp": 1764841074000, "volume": 5419.0}
{"price": 0.292, "timestamp": 1764841077000, "volume": 7369.0}
{"price": 0.2919, "timestamp": 1764841079000, "volume": 342.0}
{"price": 0.2919, "timestamp": 1764841080000, "volume": 162.0}
{"price": 0.2919, "timestamp": 1764841086000, "volume": 27.0}
{"price": 0.2919, "timestamp": 1764841087000, "volume": 10635.0}
{"price": 0.2921, "timestamp": 1764841092000, "volume": 346941.0}
{"price": 0.2922, "timestamp": 1764841093000, "volume": 85.0}
{"price": 0.2921, "timestamp": 1764841097000, "volume": 6989.0}
{"price": 0.2922, "timestamp": 1764841102000, "volume": 358.0}
{"price": 0.2921, "timestamp": 1764841110000, "volume": 480.0}
{"price": 0.2922, "timestamp": 1764841112000, "volume": 322.0}
{"price": 0.2922, "timestamp": 1764841116000, "volume": 2894.0}
{"price": 0.2922, "timestamp": 1764841127000, "volume": 19474.0}
{"price": 0.2923, "timestamp": 1764841129000, "volume": 1.0}
{"price": 0.2923, "timestamp": 1764841137000, "volume": 891.0}
{"price": 0.2923, "timestamp": 1764841138000, "volume": 27.0}
{"price": 0.2922, "timestamp": 1764841139000, "volume": 27.0}
{"price": 0.2923, "timestamp": 1764841140000, "volume": 65476.0}
{"price": 0.292, "timestamp": 1764841141000, "volume": 49282.0}
{"price": 0.2921, "timestamp": 1764841145000, "volume": 631.0}
{"price": 0.2921, "timestamp": 1764841147000, "volume": 10798.0}
{"price": 0.2921, "timestamp": 1764841150000, "volume": 27.0}
{"price": 0.2921, "timestamp": 1764841151000, "volume": 3017.0}
{"price": 0.2922, "timestamp": 1764841152000, "volume": 11039.0}
{"price": 0.2922, "timestamp": 1764841153000, "volume": 8558.0}
{"price": 0.2923, "timestamp": 1764841159000, "volume": 12232.0}
{"price": 0.2922, "timestamp": 1764841160000, "volume": 19479.0}
{"price": 0.2921, "timestamp": 1764841169000, "volume": 18893.0}
{"price": 0.2922, "timestamp": 1764841170000, "volume": 100026.0}
{"price": 0.292, "timestamp": 1764841172000, "volume": 6285.0}
{"price": 0.2918, "timestamp": 1764841173000, "volume": 11965.0}
{"price": 0.2917, "timestamp": 1764841174000, "volume": 10750.0}
{"price": 0.2917, "timestamp": 1764841179000, "volume": 7897.0}
{"price": 0.2917, "timestamp": 1764841182000, "volume": 103.0}
{"price": 0.2918, "timestamp": 1764841183000, "volume": 14020.0}
{"price": 0.2918, "timestamp": 1764841184000, "volume": 276.0}
{"price": 0.2917, "timestamp": 1764841199000, "volume": 10146.0}
{"price": 0.2916, "timestamp": 1764841200000, "volume": 380.0}
{"price": 0.2916, "timestamp": 1764841201000, "volume": 117.0}
{"price": 0.2916, "timestamp": 1764841210000, "volume": 6997.0}
{"price": 0.2916, "timestamp": 1764841217000, "volume": 8835.0}
{"price": 0.2917, "timestamp": 1764841219000, "volume": 85.0}
{"price": 0.2915, "timestamp": 1764841222000, "volume": 19954.0}
{"price": 0.2915, "timestamp": 1764841237000, "volume": 5991.0}
{"price": 0.2916, "timestamp": 1764841238000, "volume": 1378.0}
{"price": 0.2916, "timestamp": 1764841243000, "volume": 777.0}
{"price": 0.2915, "timestamp": 1764841246000, "volume": 21.0}
{"price": 0.2916, "timestamp": 1764841247000, "volume": 217.0}
{"price": 0.2915, "timestamp": 1764841252000, "volume": 166.0}
{"price": 0.2914, "timestamp": 1764841254000, "volume": 23816.0}
{"price": 0.2914, "timestamp": 1764841256000, "volume": 14429.0}
{"price": 0.2914, "timestamp": 1764841258000, "volume": 95.0}
{"price": 0.2915, "timestamp": 1764841259000, "volume": 26738.0}
{"price": 0.2915, "timestamp": 1764841260000, "volume": 329.0}
{"price": 0.2916, "timestamp": 1764841264000, "volume": 8416.0}
{"price": 0.2916, "timestamp": 1764841265000, "volume": 22019.0}
{"price": 0.2916, "timestamp": 1764841273000, "volume": 155.0}
{"price": 0.2917, "timestamp": 1764841275000, "volume": 1251.0}
{"price": 0.2917, "timestamp": 1764841278000, "volume": 192.0}
{"price": 0.2916, "timestamp": 1764841286000, "volume": 1118.0}
{"price": 0.2916, "timestamp": 1764841290000, "volume": 26.0}
{"price": 0.2916, "timestamp": 1764841295000, "volume": 191.0}
{"price": 0.2916, "timestamp": 1764841308000, "volume": 5072.0}
{"price": 0.2916, "timestamp": 1764841314000, "volume": 50.0}
{"price": 0.2916, "timestamp": 1764841317000, "volume": 1775.0}
{"price": 0.2916, "timestamp": 1764841320000, "volume": 783.0}
{"price": 0.2916, "timestamp": 1764841321000, "volume": 136.0}
{"price": 0.2916, "timestamp": 1764841343000, "volume": 705.0}
{"price": 0.2917, "timestamp": 1764841355000, "volume": 1717.0}
{"price": 0.2916, "timestamp": 1764841364000, "volume": 6326.0}
{"price": 0.2917, "timestamp": 1764841368000, "volume": 227.0}
{"price": 0.2916, "timestamp": 1764841376000, "volume": 685.0}
{"price": 0.2916, "timestamp": 1764841380000, "volume": 358.0}
{"price": 0.2916, "timestamp": 1764841381000, "volume": 181.0}
{"price": 0.2917, "timestamp": 1764841385000, "volume": 8149.0}
{"price": 0.2917, "timestamp": 1764841388000, "volume": 186.0}
{"price": 0.2917, "timestamp": 1764841393000, "volume": 2815.0}
{"price": 0.2916, "timestamp": 1764841405000, "volume": 105998.0}
{"price": 0.2917, "timestamp": 1764841411000, "volume": 26.0}
{"price": 0.2917, "timestamp": 1764841413000, "volume": 56020.0}
{"price": 0.2916, "timestamp": 1764841415000, "volume": 11093.0}
{"price": 0.2916, "timestamp": 1764841417000, "volume": 71.0}
{"price": 0.2917, "timestamp": 1764841421000, "volume": 1714.0}
{"price": 0.2917, "timestamp": 1764841423000, "volume": 663.0}
{"price": 0.2918, "timestamp": 1764841433000, "volume": 8657.0}
{"price": 0.2919, "timestamp": 1764841436000, "volume": 685.0}
{"price": 0.2917, "timestamp": 1764841440000, "volume": 12351.0}
{"price": 0.2915, "timestamp": 1764841441000, "volume": 292129.0}
{"price": 0.2915, "timestamp": 1764841445000, "volume": 100686.0}
{"price": 0.2916, "timestamp": 1764841446000, "volume": 69535.0}
{"price": 0.2917, "timestamp": 1764841447000, "volume": 537.0}
{"price": 0.2917, "timestamp": 1764841463000, "volume": 14967.0}
{"price": 0.2917, "timestamp": 1764841466000, "volume": 2015.0}
{"price": 0.2916, "timestamp": 1764841480000, "volume": 24772.0}
{"price": 0.2916, "timestamp": 1764841484000, "volume": 342.0}
{"price": 0.2917, "timestamp": 1764841485000, "volume": 51.0}
{"price": 0.2916, "timestamp": 1764841486000, "volume": 2590.0}
{"price": 0.2915, "timestamp": 1764841489000, "volume": 153.0}
{"price": 0.2915, "timestamp": 1764841490000, "volume": 8445.0}
{"price": 0.2914, "timestamp": 1764841492000, "volume": 51.0}
{"price": 0.2914, "timestamp": 1764841493000, "volume": 2000.0}
{"price": 0.2914, "timestamp": 1764841494000, "volume": 191.0}
{"price": 0.2918, "timestamp": 1764841496000, "volume": 45344.0}
{"price": 0.2918, "timestamp": 1764841497000, "volume": 7608.0}
{"price": 0.2918, "timestamp": 1764841500000, "volume": 443.0}
{"price": 0.2918, "timestamp": 1764841501000, "volume": 2570.0}
{"price": 0.2917, "timestamp": 1764841502000, "volume": 341.0}
{"price": 0.2918, "timestamp": 1764841506000, "volume": 37364.0}
{"price": 0.2917, "timestamp": 1764841509000, "volume": 752.0}
{"price": 0.2916, "timestamp": 1764841515000, "volume": 6452.0}
{"price": 0.2916, "timestamp": 1764841516000, "volume": 514.0}
{"price": 0.2916, "timestamp": 1764841518000, "volume": 6426.0}
{"price": 0.2916, "timestamp": 1764841525000, "volume": 1830.0}
{"price": 0.2917, "timestamp": 1764841531000, "volume": 712.0}
{"price": 0.2916, "timestamp": 1764841537000, "volume": 308.0}
{"price": 0.2916, "timestamp": 1764841538000, "volume": 11333.0}
{"price": 0.2917, "timestamp": 1764841541000, "volume": 3026.0}
{"price": 0.2916, "timestamp": 1764841553000, "volume": 285.0}
{"price": 0.2915, "timestamp": 1764841557000, "volume": 28277.0}
{"price": 0.2915, "timestamp": 1764841558000, "volume": 500.0}
{"price": 0.2915, "timestamp": 1764841560000, "volume": 96.0}
{"price": 0.2915, "timestamp": 1764841561000, "volume": 244.0}
{"price": 0.2916, "timestamp": 1764841562000, "volume": 171.0}
{"price": 0.2915, "timestamp": 1764841563000, "volume": 812.0}
{"price": 0.2916, "timestamp": 1764841568000, "volume": 10367.0}
{"price": 0.2916, "timestamp": 1764841577000, "volume": 9806.0}
{"price": 0.2915, "timestamp": 1764841608000, "volume": 12292.0}
{"price": 0.2914, "timestamp": 1764841609000, "volume": 1546.0}
{"price": 0.2913, "timestamp": 1764841618000, "volume": 343.0}
{"price": 0.2914, "timestamp": 1764841619000, "volume": 6707.0}
{"price": 0.2913, "timestamp": 1764841620000, "volume": 545.0}
{"price": 0.2913, "timestamp": 1764841629000, "volume": 7962.0}
{"price": 0.2912, "timestamp": 1764841631000, "volume": 26555.0}
{"price": 0.2912, "timestamp": 1764841632000, "volume": 208.0}
{"price": 0.2912, "timestamp": 1764841635000, "volume": 195.0}
{"price": 0.2912, "timestamp": 1764841636000, "volume": 61266.0}
{"price": 0.2911, "timestamp": 1764841637000, "volume": 5241.0}
{"price": 0.291, "timestamp": 1764841641000, "volume": 7171.0}
{"price": 0.2911, "timestamp": 1764841642000, "volume": 17647.0}
{"price": 0.2911, "timestamp": 1764841651000, "volume": 26.0}
{"price": 0.2911, "timestamp": 1764841652000, "volume": 1359.0}
{"price": 0.291, "timestamp": 1764841655000, "volume": 578.0}
{"price": 0.291, "timestamp": 1764841656000, "volume": 5698.0}
{"price": 0.2909, "timestamp": 1764841657000, "volume": 1052.0}
{"price": 0.291, "timestamp": 1764841658000, "volume": 9602.0}
{"price": 0.2909, "timestamp": 1764841661000, "volume": 1889.0}
{"price": 0.2908, "timestamp": 1764841668000, "volume": 234.0}
{"price": 0.2908, "timestamp": 1764841673000, "volume": 551.0}
{"price": 0.2908, "timestamp": 1764841679000, "volume": 891.0}
{"price": 0.2908, "timestamp": 1764841680000, "volume": 7834.0}
{"price": 0.2908, "timestamp": 1764841681000, "volume": 547.0}
{"price": 0.2908, "timestamp": 1764841682000, "volume": 9166.0}
{"price": 0.2907, "timestamp": 1764841683000, "volume": 2548.0}
{"price": 0.2907, "timestamp": 1764841688000, "volume": 1221.0}
{"price": 0.291, "timestamp": 1764841696000, "volume": 33481.0}
{"price": 0.2909, "timestamp": 1764841700000, "volume": 4.0}
{"price": 0.291, "timestamp": 1764841702000, "volume": 610.0}
{"price": 0.291, "timestamp": 1764841705000, "volume": 1513.0}
{"price": 0.291, "timestamp": 1764841709000, "volume": 2784.0}
{"price": 0.291, "timestamp": 1764841718000, "volume": 203.0}
{"price": 0.291, "timestamp": 1764841723000, "volume": 34.0}
{"price": 0.291, "timestamp": 1764841728000, "volume": 2052.0}
{"price": 0.2909, "timestamp": 1764841740000, "volume": 43.0}
{"price": 0.2909, "timestamp": 1764841741000, "volume": 389.0}
{"price": 0.291, "timestamp": 1764841750000, "volume": 3716.0}
{"price": 0.291, "timestamp": 1764841751000, "volume": 6649.0}
{"price": 0.291, "timestamp": 1764841754000, "volume": 683.0}
{"price": 0.291, "timestamp": 1764841755000, "volume": 3509.0}
{"price": 0.2909, "timestamp": 1764841767000, "volume": 120.0}
{"price": 0.291, "timestamp": 1764841769000, "volume": 454.0}
{"price": 0.291, "timestamp": 1764841771000, "volume": 26.0}
{"price": 0.291, "timestamp": 1764841773000, "volume": 3426.0}
{"price": 0.2909, "timestamp": 1764841782000, "volume": 1718.0}
{"price": 0.2909, "timestamp": 1764841783000, "volume": 1818.0}
{"price": 0.291, "timestamp": 1764841790000, "volume": 814.0}
{"price": 0.2912, "timestamp": 1764841793000, "volume": 14838.0}
{"price": 0.2911, "timestamp": 1764841797000, "volume": 62.0}
{"price": 0.2911, "timestamp": 1764841800000, "volume": 484.0}
{"price": 0.291, "timestamp": 1764841801000, "volume": 235.0}
{"price": 0.2911, "timestamp": 1764841803000, "volume": 1099.0}
{"price": 0.2911, "timestamp": 1764841806000, "volume": 98.0}
{"price": 0.2912, "timestamp": 1764841817000, "volume": 141.0}
{"price": 0.2912, "timestamp": 1764841820000, "volume": 8283.0}
{"price": 0.2912, "timestamp": 1764841826000, "volume": 20020.0}
{"price": 0.2912, "timestamp": 1764841829000, "volume": 10490.0}
{"price": 0.2912, "timestamp": 1764841833000, "volume": 5000.0}
{"price": 0.2913, "timestamp": 1764841835000, "volume": 9.0}
{"price": 0.2912, "timestamp": 1764841839000, "volume": 60.0}
{"price": 0.2913, "timestamp": 1764841851000, "volume": 81.0}
{"price": 0.2912, "timestamp": 1764841860000, "volume": 48.0}
{"price": 0.2912, "timestamp": 1764841861000, "volume": 129.0}
{"price": 0.291, "timestamp": 1764841879000, "volume": 93314.0}
{"price": 0.2911, "timestamp": 1764841892000, "volume": 26.0}
{"price": 0.2911, "timestamp": 1764841903000, "volume": 1024.0}
{"price": 0.2911, "timestamp": 1764841908000, "volume": 92.0}
{"price": 0.2912, "timestamp": 1764841913000, "volume": 12455.0}
{"price": 0.2912, "timestamp": 1764841915000, "volume": 20.0}
{"price": 0.2912, "timestamp": 1764841920000, "volume": 200.0}
{"price": 0.2912, "timestamp": 1764841921000, "volume": 5848.0}
{"price": 0.2912, "timestamp": 1764841923000, "volume": 5484.0}
{"price": 0.2912, "timestamp": 1764841928000, "volume": 343.0}
{"price": 0.2911, "timestamp": 1764841930000, "volume": 1717.0}
{"price": 0.2911, "timestamp": 1764841935000, "volume": 2384.0}
{"price": 0.2911, "timestamp": 1764841936000, "volume": 3019.0}
{"price": 0.291, "timestamp": 1764841939000, "volume": 300.0}
{"price": 0.2911, "timestamp": 1764841951000, "volume": 405.0}
{"price": 0.2911, "timestamp": 1764841955000, "volume": 934.0}
{"price": 0.291, "timestamp": 1764841956000, "volume": 496.0}
{"price": 0.2911, "timestamp": 1764841962000, "volume": 200.0}
{"price": 0.2909, "timestamp": 1764841979000, "volume": 24561.0}
{"price": 0.2909, "timestamp": 1764841980000, "volume": 855.0}
{"price": 0.2909, "timestamp": 1764841981000, "volume": 68.0}
{"price": 0.291, "timestamp": 1764841983000, "volume": 1156.0}
{"price": 0.2913, "timestamp": 1764841987000, "volume": 142351.0}
{"price": 0.2914, "timestamp": 1764841988000, "volume": 97428.0}
{"price": 0.2914, "timestamp": 1764841993000, "volume": 1216.0}
{"price": 0.2914, "timestamp": 1764841998000, "volume": 5000.0}
{"price": 0.2914, "timestamp": 1764841999000, "volume": 636.0}
{"price": 0.2914, "timestamp": 1764842004000, "volume": 772.0}
{"price": 0.2914, "timestamp": 1764842009000, "volume": 1452.0}
{"price": 0.2914, "timestamp": 1764842010000, "volume": 150.0}
{"price": 0.2916, "timestamp": 1764842012000, "volume": 43461.0}
{"price": 0.2915, "timestamp": 1764842013000, "volume": 717.0}
{"price": 0.2915, "timestamp": 1764842019000, "volume": 2740.0}
{"price": 0.2914, "timestamp": 1764842020000, "volume": 4736.0}
{"price": 0.2914, "timestamp": 1764842029000, "volume": 2059.0}
{"price": 0.2913, "timestamp": 1764842040000, "volume": 50.0}
{"price": 0.2913, "timestamp": 1764842041000, "volume": 73.0}
{"price": 0.2913, "timestamp": 1764842043000, "volume": 510.0}
{"price": 0.2914, "timestamp": 1764842045000, "volume": 6340.0}
{"price": 0.2916, "timestamp": 1764842050000, "volume": 37147.0}
{"price": 0.2915, "timestamp": 1764842055000, "volume": 1175.0}
{"price": 0.2915, "timestamp": 1764842056000, "volume": 518.0}
{"price": 0.2915, "timestamp": 1764842059000, "volume": 22.0}
{"price": 0.2915, "timestamp": 1764842062000, "volume": 253.0}
{"price": 0.2916, "timestamp": 1764842085000, "volume": 29776.0}
{"price": 0.2916, "timestamp": 1764842095000, "volume": 1535.0}
{"price": 0.2915, "timestamp": 1764842101000, "volume": 14753.0}
{"price": 0.2914, "timestamp": 1764842103000, "volume": 2060.0}
{"price": 0.2914, "timestamp": 1764842104000, "volume": 2833.0}
{"price": 0.2911, "timestamp": 1764842109000, "volume": 17822.0}
{"price": 0.2911, "timestamp": 1764842111000, "volume": 1412.0}
{"price": 0.291, "timestamp": 1764842113000, "volume": 237.0}
{"price": 0.291, "timestamp": 1764842114000, "volume": 5731.0}
{"price": 0.2909, "timestamp": 1764842129000, "volume": 141034.0}
{"price": 0.291, "timestamp": 1764842132000, "volume": 26.0}
{"price": 0.2908, "timestamp": 1764842134000, "volume": 34201.0}
{"price": 0.2907, "timestamp": 1764842137000, "volume": 2345.0}
{"price": 0.2907, "timestamp": 1764842140000, "volume": 7095.0}
{"price": 0.2908, "timestamp": 1764842143000, "volume": 3129.0}
{"price": 0.2909, "timestamp": 1764842144000, "volume": 4528.0}
{"price": 0.2909, "timestamp": 1764842149000, "volume": 4526.0}
{"price": 0.291, "timestamp": 1764842155000, "volume": 2775.0}
{"price": 0.2909, "timestamp": 1764842156000, "volume": 28.0}
{"price": 0.2909, "timestamp": 1764842157000, "volume": 10828.0}
{"price": 0.291, "timestamp": 1764842160000, "volume": 3153.0}
{"price": 0.2911, "timestamp": 1764842168000, "volume": 500.0}
{"price": 0.291, "timestamp": 1764842176000, "volume": 1777.0}
{"price": 0.291, "timestamp": 1764842178000, "volume": 3868.0}
{"price": 0.2909, "timestamp": 1764842183000, "volume": 34.0}
{"price": 0.291, "timestamp": 1764842189000, "volume": 2944.0}
{"price": 0.291, "timestamp": 1764842194000, "volume": 137.0}
{"price": 0.291, "timestamp": 1764842205000, "volume": 3164.0}
{"price": 0.2909, "timestamp": 1764842207000, "volume": 604.0}
{"price": 0.2909, "timestamp": 1764842212000, "volume": 10644.0}
{"price": 0.2909, "timestamp": 1764842220000, "volume": 157.0}
{"price": 0.2908, "timestamp": 1764842221000, "volume": 8747.0}
{"price": 0.2907, "timestamp": 1764842231000, "volume": 26449.0}
{"price": 0.2908, "timestamp": 1764842234000, "volume": 105690.0}
{"price": 0.2909, "timestamp": 1764842243000, "volume": 343.0}
{"price": 0.2909, "timestamp": 1764842246000, "volume": 510.0}
{"price": 0.2909, "timestamp": 1764842251000, "volume": 1490.0}
{"price": 0.2909, "timestamp": 1764842252000, "volume": 26.0}
{"price": 0.2909, "timestamp": 1764842265000, "volume": 1551.0}
{"price": 0.2909, "timestamp": 1764842276000, "volume": 497.0}
{"price": 0.2908, "timestamp": 1764842281000, "volume": 79.0}
{"price": 0.2908, "timestamp": 1764842284000, "volume": 6730.0}
{"price": 0.2907, "timestamp": 1764842287000, "volume": 373.0}
{"price": 0.2907, "timestamp": 1764842296000, "volume": 353.0}
{"price": 0.2908, "timestamp": 1764842298000, "volume": 174.0}
{"price": 0.2907, "timestamp": 1764842329000, "volume": 934.0}
{"price": 0.2907, "timestamp": 1764842330000, "volume": 934.0}
{"price": 0.2907, "timestamp": 1764842340000, "volume": 18.0}
{"price": 0.2907, "timestamp": 1764842341000, "volume": 107.0}
{"price": 0.291, "timestamp": 1764842345000, "volume": 8265.0}
{"price": 0.2909, "timestamp": 1764842351000, "volume": 55.0}
{"price": 0.2909, "timestamp": 1764842354000, "volume": 1464.0}
{"price": 0.2909, "timestamp": 1764842355000, "volume": 4240.0}
{"price": 0.2908, "timestamp": 1764842363000, "volume": 607.0}
{"price": 0.2909, "timestamp": 1764842366000, "volume": 345.0}
{"price": 0.2909, "timestamp": 1764842372000, "volume": 26.0}
{"price": 0.2908, "timestamp": 1764842373000, "volume": 361.0}
{"price": 0.2908, "timestamp": 1764842386000, "volume": 246.0}
{"price": 0.2908, "timestamp": 1764842393000, "volume": 5000.0}
{"price": 0.2908, "timestamp": 1764842396000, "volume": 6195.0}
{"price": 0.2908, "timestamp": 1764842400000, "volume": 9344.0}
{"price": 0.2908, "timestamp": 1764842403000, "volume": 4104.0}
{"price": 0.2909, "timestamp": 1764842404000, "volume": 2861.0}
{"price": 0.2909, "timestamp": 1764842405000, "volume": 39.0}
{"price": 0.2909, "timestamp": 1764842411000, "volume": 519.0}
{"price": 0.2908, "timestamp": 1764842415000, "volume": 48.0}
{"price": 0.2909, "timestamp": 1764842416000, "volume": 290.0}
{"price": 0.2909, "timestamp": 1764842417000, "volume": 119.0}
{"price": 0.291, "timestamp": 1764842418000, "volume": 1670.0}
{"price": 0.2909, "timestamp": 1764842419000, "volume": 16907.0}
{"price": 0.2909, "timestamp": 1764842428000, "volume": 618.0}
{"price": 0.2909, "timestamp": 1764842429000, "volume": 2417.0}
{"price": 0.2909, "timestamp": 1764842436000, "volume": 34.0}
{"price": 0.2909, "timestamp": 1764842437000, "volume": 173.0}
{"price": 0.2909, "timestamp": 1764842439000, "volume": 4777.0}
{"price": 0.2909, "timestamp": 1764842440000, "volume": 335.0}
{"price": 0.2909, "timestamp": 1764842450000, "volume": 1532.0}
{"price": 0.2909, "timestamp": 1764842455000, "volume": 1751.0}
{"price": 0.2909, "timestamp": 1764842456000, "volume": 62.0}
{"price": 0.2909, "timestamp": 1764842457000, "volume": 746.0}
{"price": 0.2909, "timestamp": 1764842458000, "volume": 987.0}
{"price": 0.2909, "timestamp": 1764842459000, "volume": 775.0}
{"price": 0.2909, "timestamp": 1764842460000, "volume": 933.0}
{"price": 0.2909, "timestamp": 1764842461000, "volume": 1116.0}
{"price": 0.2909, "timestamp": 1764842464000, "volume": 2860.0}
{"price": 0.2909, "timestamp": 1764842465000, "volume": 244.0}
{"price": 0.2909, "timestamp": 1764842469000, "volume": 9107.0}
{"price": 0.2908, "timestamp": 1764842476000, "volume": 109.0}
{"price": 0.2909, "timestamp": 1764842484000, "volume": 4877.0}
{"price": 0.291, "timestamp": 1764842493000, "volume": 98.0}
{"price": 0.2909, "timestamp": 1764842498000, "volume": 8419.0}
{"price": 0.2908, "timestamp": 1764842502000, "volume": 756.0}
{"price": 0.2908, "timestamp": 1764842512000, "volume": 10000.0}
{"price": 0.2909, "timestamp": 1764842515000, "volume": 137.0}
{"price": 0.2907, "timestamp": 1764842516000, "volume": 84471.0}
{"price": 0.2907, "timestamp": 1764842518000, "volume": 500.0}
{"price": 0.2907, "timestamp": 1764842520000, "volume": 43.0}
{"price": 0.2907, "timestamp": 1764842521000, "volume": 89.0}
{"price": 0.2907, "timestamp": 1764842531000, "volume": 6112.0}
{"price": 0.2907, "timestamp": 1764842534000, "volume": 870.0}
{"price": 0.2908, "timestamp": 1764842541000, "volume": 7463.0}
{"price": 0.2909, "timestamp": 1764842545000, "volume": 368.0}
{"price": 0.2908, "timestamp": 1764842567000, "volume": 10326.0}
{"price": 0.2907, "timestamp": 1764842569000, "volume": 20.0}
{"price": 0.2907, "timestamp": 1764842570000, "volume": 10348.0}
{"price": 0.2906, "timestamp": 1764842581000, "volume": 93.0}
{"price": 0.2907, "timestamp": 1764842585000, "volume": 299.0}
{"price": 0.2907, "timestamp": 1764842586000, "volume": 8835.0}
{"price": 0.2908, "timestamp": 1764842592000, "volume": 3797.0}
{"price": 0.2912, "timestamp": 1764842598000, "volume": 28870.0}
{"price": 0.2912, "timestamp": 1764842600000, "volume": 2083.0}
{"price": 0.2911, "timestamp": 1764842608000, "volume": 22100.0}
{"price": 0.2911, "timestamp": 1764842613000, "volume": 26.0}
{"price": 0.291, "timestamp": 1764842622000, "volume": 5263.0}
{"price": 0.291, "timestamp": 1764842636000, "volume": 1333.0}
{"price": 0.291, "timestamp": 1764842637000, "volume": 3904.0}
{"price": 0.2909, "timestamp": 1764842638000, "volume": 627.0}
{"price": 0.2908, "timestamp": 1764842640000, "volume": 18446.0}
{"price": 0.2907, "timestamp": 1764842641000, "volume": 59.0}
{"price": 0.2908, "timestamp": 1764842655000, "volume": 85.0}
{"price": 0.2909, "timestamp": 1764842657000, "volume": 5668.0}
{"price": 0.2909, "timestamp": 1764842660000, "volume": 12567.0}
{"price": 0.2908, "timestamp": 1764842661000, "volume": 807.0}
{"price": 0.2909, "timestamp": 1764842662000, "volume": 21659.0}
{"price": 0.291, "timestamp": 1764842663000, "volume": 126.0}
{"price": 0.291, "timestamp": 1764842666000, "volume": 497.0}
{"price": 0.291, "timestamp": 1764842669000, "volume": 788.0}
{"price": 0.2909, "timestamp": 1764842685000, "volume": 156.0}
{"price": 0.291, "timestamp": 1764842686000, "volume": 3676.0}
{"price": 0.2911, "timestamp": 1764842694000, "volume": 150.0}
{"price": 0.2911, "timestamp": 1764842696000, "volume": 3517.0}
{"price": 0.291, "timestamp": 1764842700000, "volume": 13314.0}
{"price": 0.291, "timestamp": 1764842701000, "volume": 68.0}
{"price": 0.291, "timestamp": 1764842704000, "volume": 1163.0}
{"price": 0.2909, "timestamp": 1764842710000, "volume": 13364.0}
{"price": 0.2909, "timestamp": 1764842714000, "volume": 707.0}
{"price": 0.291, "timestamp": 1764842728000, "volume": 40829.0}
{"price": 0.2911, "timestamp": 1764842733000, "volume": 26.0}
{"price": 0.291, "timestamp": 1764842741000, "volume": 4172.0}
{"price": 0.2909, "timestamp": 1764842748000, "volume": 21.0}
{"price": 0.2908, "timestamp": 1764842761000, "volume": 19867.0}
{"price": 0.2909, "timestamp": 1764842769000, "volume": 194.0}
{"price": 0.2908, "timestamp": 1764842770000, "volume": 22603.0}
{"price": 0.2907, "timestamp": 1764842771000, "volume": 2434.0}
{"price": 0.2906, "timestamp": 1764842774000, "volume": 999.0}
{"price": 0.2906, "timestamp": 1764842776000, "volume": 3441.0}
{"price": 0.2907, "timestamp": 1764842785000, "volume": 7704.0}
{"price": 0.2906, "timestamp": 1764842786000, "volume": 2882.0}
{"price": 0.2907, "timestamp": 1764842789000, "volume": 2811.0}
{"price": 0.2907, "timestamp": 1764842790000, "volume": 5163.0}
{"price": 0.2907, "timestamp": 1764842792000, "volume": 3439.0}
{"price": 0.291, "timestamp": 1764842807000, "volume": 4061.0}
{"price": 0.291, "timestamp": 1764842808000, "volume": 2674.0}
{"price": 0.2909, "timestamp": 1764842820000, "volume": 43.0}
{"price": 0.2909, "timestamp": 1764842821000, "volume": 95.0}
{"price": 0.291, "timestamp": 1764842825000, "volume": 1.0}
{"price": 0.291, "timestamp": 1764842826000, "volume": 5248.0}
{"price": 0.2909, "timestamp": 1764842829000, "volume": 1920.0}
{"price": 0.291, "timestamp": 1764842832000, "volume": 1445.0}
{"price": 0.291, "timestamp": 1764842837000, "volume": 153.0}
{"price": 0.2911, "timestamp": 1764842853000, "volume": 26.0}
{"price": 0.2911, "timestamp": 1764842861000, "volume": 2957.0}
{"price": 0.2912, "timestamp": 1764842865000, "volume": 5156.0}
{"price": 0.2912, "timestamp": 1764842867000, "volume": 19.0}
{"price": 0.2912, "timestamp": 1764842872000, "volume": 2975.0}
{"price": 0.291, "timestamp": 1764842881000, "volume": 2277.0}
{"price": 0.291, "timestamp": 1764842886000, "volume": 283.0}
{"price": 0.2912, "timestamp": 1764842887000, "volume": 2552.0}
{"price": 0.2912, "timestamp": 1764842888000, "volume": 506.0}
{"price": 0.2913, "timestamp": 1764842900000, "volume": 21.0}
{"price": 0.2913, "timestamp": 1764842901000, "volume": 6597.0}
{"price": 0.2914, "timestamp": 1764842903000, "volume": 68164.0}
{"price": 0.2914, "timestamp": 1764842906000, "volume": 560.0}
{"price": 0.2915, "timestamp": 1764842909000, "volume": 1472.0}
{"price": 0.2917, "timestamp": 1764842910000, "volume": 43547.0}
{"price": 0.2915, "timestamp": 1764842911000, "volume": 200.0}
{"price": 0.2916, "timestamp": 1764842912000, "volume": 17.0}
{"price": 0.2915, "timestamp": 1764842913000, "volume": 6387.0}
{"price": 0.2915, "timestamp": 1764842914000, "volume": 487.0}
{"price": 0.2916, "timestamp": 1764842934000, "volume": 945.0}
{"price": 0.2913, "timestamp": 1764842940000, "volume": 107580.0}
{"price": 0.2912, "timestamp": 1764842941000, "volume": 179.0}
{"price": 0.2913, "timestamp": 1764842947000, "volume": 51.0}
{"price": 0.2912, "timestamp": 1764842950000, "volume": 7350.0}
{"price": 0.2911, "timestamp": 1764842953000, "volume": 227.0}
{"price": 0.291, "timestamp": 1764842954000, "volume": 51.0}
{"price": 0.291, "timestamp": 1764842958000, "volume": 195.0}
{"price": 0.2911, "timestamp": 1764842969000, "volume": 2661.0}
{"price": 0.2912, "timestamp": 1764842971000, "volume": 5154.0}
{"price": 0.291, "timestamp": 1764842974000, "volume": 3036.0}
{"price": 0.2911, "timestamp": 1764842975000, "volume": 599.0}
{"price": 0.2911, "timestamp": 1764842976000, "volume": 1000.0}
{"price": 0.2911, "timestamp": 1764842977000, "volume": 1000.0}
{"price": 0.2911, "timestamp": 1764842981000, "volume": 1000.0}
{"price": 0.2911, "timestamp": 1764842982000, "volume": 1000.0}
{"price": 0.2912, "timestamp": 1764842984000, "volume": 558.0}
{"price": 0.2912, "timestamp": 1764842988000, "volume": 5000.0}
{"price": 0.2912, "timestamp": 1764842990000, "volume": 5000.0}
{"price": 0.2911, "timestamp": 1764842991000, "volume": 5000.0}
{"price": 0.2912, "timestamp": 1764842993000, "volume": 6678.0}
{"price": 0.2914, "timestamp": 1764842995000, "volume": 12157.0}
{"price": 0.2913, "timestamp": 1764842999000, "volume": 5000.0}
{"price": 0.2912, "timestamp": 1764843000000, "volume": 5714.0}
{"price": 0.2912, "timestamp": 1764843001000, "volume": 168.0}
{"price": 0.2912, "timestamp": 1764843005000, "volume": 723.0}
{"price": 0.2912, "timestamp": 1764843010000, "volume": 1273.0}
{"price": 0.2912, "timestamp": 1764843011000, "volume": 3191.0}
{"price": 0.2911, "timestamp": 1764843013000, "volume": 11443.0}
{"price": 0.2909, "timestamp": 1764843014000, "volume": 2757.0}
{"price": 0.2909, "timestamp": 1764843016000, "volume": 378.0}
{"price": 0.2908, "timestamp": 1764843017000, "volume": 25071.0}
{"price": 0.2909, "timestamp": 1764843019000, "volume": 259.0}
{"price": 0.2911, "timestamp": 1764843020000, "volume": 7509.0}
{"price": 0.2911, "timestamp": 1764843023000, "volume": 718.0}
{"price": 0.2911, "timestamp": 1764843024000, "volume": 2965.0}
{"price": 0.2911, "timestamp": 1764843025000, "volume": 1584.0}
{"price": 0.2911, "timestamp": 1764843027000, "volume": 2236.0}
{"price": 0.2912, "timestamp": 1764843028000, "volume": 8588.0}
{"price": 0.2911, "timestamp": 1764843030000, "volume": 2895.0}
{"price": 0.2912, "timestamp": 1764843031000, "volume": 8787.0}
{"price": 0.2912, "timestamp": 1764843033000, "volume": 54445.0}
{"price": 0.291, "timestamp": 1764843035000, "volume": 5000.0}
{"price": 0.291, "timestamp": 1764843037000, "volume": 8828.0}
{"price": 0.291, "timestamp": 1764843043000, "volume": 40.0}
{"price": 0.2908, "timestamp": 1764843057000, "volume": 94542.0}
{"price": 0.2908, "timestamp": 1764843058000, "volume": 2883.0}
{"price": 0.2908, "timestamp": 1764843059000, "volume": 2128.0}
{"price": 0.2907, "timestamp": 1764843060000, "volume": 65.0}
{"price": 0.2907, "timestamp": 1764843061000, "volume": 2308.0}
{"price": 0.2907, "timestamp": 1764843063000, "volume": 3035.0}
{"price": 0.2906, "timestamp": 1764843070000, "volume": 17442.0}
{"price": 0.2906, "timestamp": 1764843082000, "volume": 1900.0}
{"price": 0.2906, "timestamp": 1764843083000, "volume": 3249.0}
{"price": 0.2907, "timestamp": 1764843084000, "volume": 20.0}
{"price": 0.2906, "timestamp": 1764843088000, "volume": 953.0}
{"price": 0.2906, "timestamp": 1764843089000, "volume": 1519.0}
{"price": 0.2907, "timestamp": 1764843094000, "volume": 26.0}
{"price": 0.2907, "timestamp": 1764843095000, "volume": 343.0}
{"price": 0.2907, "timestamp": 1764843101000, "volume": 783.0}
{"price": 0.2907, "timestamp": 1764843121000, "volume": 207.0}
{"price": 0.2907, "timestamp": 1764843126000, "volume": 2946.0}
{"price": 0.2907, "timestamp": 1764843128000, "volume": 440.0}
{"price": 0.2908, "timestamp": 1764843161000, "volume": 8525.0}
{"price": 0.2907, "timestamp": 1764843169000, "volume": 9958.0}
{"price": 0.2907, "timestamp": 1764843170000, "volume": 527.0}
{"price": 0.2907, "timestamp": 1764843181000, "volume": 146.0}
{"price": 0.2907, "timestamp": 1764843190000, "volume": 4298.0}
{"price": 0.2907, "timestamp": 1764843193000, "volume": 2085.0}
{"price": 0.2907, "timestamp": 1764843194000, "volume": 1332.0}
{"price": 0.2907, "timestamp": 1764843201000, "volume": 5050.0}
{"price": 0.2906, "timestamp": 1764843202000, "volume": 70.0}
{"price": 0.2907, "timestamp": 1764843214000, "volume": 26.0}
{"price": 0.2906, "timestamp": 1764843223000, "volume": 2474.0}
{"price": 0.2906, "timestamp": 1764843231000, "volume": 90.0}
{"price": 0.2908, "timestamp": 1764843237000, "volume": 1731.0}
{"price": 0.2907, "timestamp": 1764843240000, "volume": 532.0}
{"price": 0.2907, "timestamp": 1764843241000, "volume": 109.0}
{"price": 0.2908, "timestamp": 1764843243000, "volume": 106.0}
{"price": 0.2907, "timestamp": 1764843245000, "volume": 569.0}
{"price": 0.2908, "timestamp": 1764843254000, "volume": 34.0}
{"price": 0.2907, "timestamp": 1764843258000, "volume": 4770.0}
{"price": 0.2908, "timestamp": 1764843261000, "volume": 23998.0}
{"price": 0.2908, "timestamp": 1764843265000, "volume": 171.0}
{"price": 0.291, "timestamp": 1764843270000, "volume": 16997.0}
{"price": 0.291, "timestamp": 1764843271000, "volume": 3590.0}
{"price": 0.291, "timestamp": 1764843290000, "volume": 1327.0}
{"price": 0.2912, "timestamp": 1764843291000, "volume": 389.0}
{"price": 0.2912, "timestamp": 1764843299000, "volume": 3949.0}
{"price": 0.2913, "timestamp": 1764843300000, "volume": 55.0}
{"price": 0.2912, "timestamp": 1764843301000, "volume": 8122.0}
{"price": 0.2912, "timestamp": 1764843310000, "volume": 263.0}
{"price": 0.2911, "timestamp": 1764843316000, "volume": 9426.0}
{"price": 0.2911, "timestamp": 1764843318000, "volume": 103.0}
{"price": 0.2912, "timestamp": 1764843319000, "volume": 8028.0}
{"price": 0.2911, "timestamp": 1764843329000, "volume": 990.0}
{"price": 0.2912, "timestamp": 1764843330000, "volume": 655.0}
{"price": 0.2911, "timestamp": 1764843331000, "volume": 4541.0}
{"price": 0.2911, "timestamp": 1764843334000, "volume": 26.0}
{"price": 0.291, "timestamp": 1764843340000, "volume": 399.0}
{"price": 0.2911, "timestamp": 1764843347000, "volume": 5180.0}
{"price": 0.2912, "timestamp": 1764843354000, "volume": 5124.0}
{"price": 0.2912, "timestamp": 1764843360000, "volume": 1388.0}
{"price": 0.2911, "timestamp": 1764843361000, "volume": 83.0}
{"price": 0.2911, "timestamp": 1764843364000, "volume": 3732.0}
{"price": 0.2911, "timestamp": 1764843367000, "volume": 549.0}
{"price": 0.2912, "timestamp": 1764843370000, "volume": 7741.0}
{"price": 0.2913, "timestamp": 1764843372000, "volume": 894.0}
{"price": 0.2912, "timestamp": 1764843379000, "volume": 18.0}
{"price": 0.2913, "timestamp": 1764843383000, "volume": 25.0}
{"price": 0.2912, "timestamp": 1764843385000, "volume": 633.0}
{"price": 0.2912, "timestamp": 1764843389000, "volume": 961.0}
{"price": 0.2912, "timestamp": 1764843390000, "volume": 2991.0}
{"price": 0.2911, "timestamp": 1764843396000, "volume": 8023.0}
{"price": 0.291, "timestamp": 1764843397000, "volume": 6984.0}
{"price": 0.291, "timestamp": 1764843401000, "volume": 2161.0}
{"price": 0.2909, "timestamp": 1764843412000, "volume": 5303.0}
{"price": 0.2908, "timestamp": 1764843416000, "volume": 343.0}
{"price": 0.2909, "timestamp": 1764843417000, "volume": 1269.0}
{"price": 0.2909, "timestamp": 1764843421000, "volume": 981.0}
{"price": 0.2907, "timestamp": 1764843423000, "volume": 4217.0}
{"price": 0.2907, "timestamp": 1764843426000, "volume": 754.0}
{"price": 0.2905, "timestamp": 1764843427000, "volume": 37575.0}
{"price": 0.2904, "timestamp": 1764843428000, "volume": 1719.0}
{"price": 0.2904, "timestamp": 1764843429000, "volume": 17.0}
{"price": 0.2905, "timestamp": 1764843430000, "volume": 5867.0}
{"price": 0.2906, "timestamp": 1764843434000, "volume": 3221.0}
{"price": 0.2905, "timestamp": 1764843436000, "volume": 77221.0}
{"price": 0.2905, "timestamp": 1764843437000, "volume": 565.0}
{"price": 0.2905, "timestamp": 1764843440000, "volume": 3442.0}
{"price": 0.2906, "timestamp": 1764843443000, "volume": 4589.0}
{"price": 0.2907, "timestamp": 1764843454000, "volume": 26.0}
{"price": 0.2906, "timestamp": 1764843455000, "volume": 1163.0}
{"price": 0.2905, "timestamp": 1764843465000, "volume": 693.0}
{"price": 0.2905, "timestamp": 1764843472000, "volume": 3743.0}
{"price": 0.2906, "timestamp": 1764843476000, "volume": 10326.0}
{"price": 0.2906, "timestamp": 1764843481000, "volume": 59.0}
{"price": 0.2905, "timestamp": 1764843484000, "volume": 1050.0}
{"price": 0.2906, "timestamp": 1764843489000, "volume": 660.0}
{"price": 0.2907, "timestamp": 1764843491000, "volume": 4415.0}
{"price": 0.2906, "timestamp": 1764843494000, "volume": 100.0}
{"price": 0.2906, "timestamp": 1764843496000, "volume": 562.0}
{"price": 0.2904, "timestamp": 1764843511000, "volume": 16958.0}
{"price": 0.2905, "timestamp": 1764843512000, "volume": 2558.0}
{"price": 0.2904, "timestamp": 1764843521000, "volume": 55880.0}
{"price": 0.2903, "timestamp": 1764843522000, "volume": 55880.0}
{"price": 0.2905, "timestamp": 1764843524000, "volume": 564.0}
{"price": 0.2905, "timestamp": 1764843525000, "volume": 106.0}
{"price": 0.2905, "timestamp": 1764843527000, "volume": 1.0}
{"price": 0.2905, "timestamp": 1764843533000, "volume": 21.0}
{"price": 0.2905, "timestamp": 1764843535000, "volume": 3472.0}
{"price": 0.2904, "timestamp": 1764843540000, "volume": 2112.0}
{"price": 0.2904, "timestamp": 1764843541000, "volume": 42.0}
{"price": 0.2905, "timestamp": 1764843546000, "volume": 510.0}
{"price": 0.2903, "timestamp": 1764843554000, "volume": 101543.0}
{"price": 0.2904, "timestamp": 1764843557000, "volume": 22111.0}
{"price": 0.2905, "timestamp": 1764843559000, "volume": 519.0}
{"price": 0.2904, "timestamp": 1764843569000, "volume": 921.0}
{"price": 0.2904, "timestamp": 1764843575000, "volume": 26.0}
{"price": 0.2903, "timestamp": 1764843576000, "volume": 5263.0}
{"price": 0.2903, "timestamp": 1764843580000, "volume": 449.0}
{"price": 0.2903, "timestamp": 1764843581000, "volume": 129.0}
{"price": 0.2903, "timestamp": 1764843585000, "volume": 38123.0}
{"price": 0.2904, "timestamp": 1764843586000, "volume": 1393.0}
{"price": 0.2903, "timestamp": 1764843591000, "volume": 5615.0}
{"price": 0.2903, "timestamp": 1764843595000, "volume": 1156.0}
{"price": 0.2903, "timestamp": 1764843600000, "volume": 85.0}
{"price": 0.2904, "timestamp": 1764843601000, "volume": 12120.0}
{"price": 0.2905, "timestamp": 1764843602000, "volume": 20.0}
{"price": 0.2904, "timestamp": 1764843604000, "volume": 5032.0}
{"price": 0.2905, "timestamp": 1764843609000, "volume": 26132.0}
{"price": 0.2905, "timestamp": 1764843611000, "volume": 7202.0}
{"price": 0.2905, "timestamp": 1764843620000, "volume": 385.0}
{"price": 0.2905, "timestamp": 1764843621000, "volume": 1251.0}
{"price": 0.2905, "timestamp": 1764843624000, "volume": 4615.0}
{"price": 0.2906, "timestamp": 1764843630000, "volume": 20.0}
{"price": 0.2905, "timestamp": 1764843640000, "volume": 509.0}
{"price": 0.2905, "timestamp": 1764843651000, "volume": 399.0}
{"price": 0.2905, "timestamp": 1764843653000, "volume": 199.0}
{"price": 0.2905, "timestamp": 1764843655000, "volume": 15313.0}
{"price": 0.2905, "timestamp": 1764843661000, "volume": 62.0}
{"price": 0.2906, "timestamp": 1764843666000, "volume": 9041.0}
{"price": 0.2906, "timestamp": 1764843672000, "volume": 199.0}
{"price": 0.2907, "timestamp": 1764843680000, "volume": 6109.0}
{"price": 0.2908, "timestamp": 1764843687000, "volume": 5003.0}
{"price": 0.2908, "timestamp": 1764843689000, "volume": 6859.0}
{"price": 0.2909, "timestamp": 1764843695000, "volume": 691.0}
{"price": 0.291, "timestamp": 1764843698000, "volume": 1008.0}
{"price": 0.291, "timestamp": 1764843699000, "volume": 14051.0}
{"price": 0.2912, "timestamp": 1764843705000, "volume": 5549.0}
{"price": 0.2912, "timestamp": 1764843711000, "volume": 30439.0}
{"price": 0.2912, "timestamp": 1764843713000, "volume": 1187.0}
{"price": 0.2914, "timestamp": 1764843715000, "volume": 22318.0}
{"price": 0.2913, "timestamp": 1764843718000, "volume": 3432.0}
{"price": 0.2912, "timestamp": 1764843720000, "volume": 4436.0}
{"price": 0.2911, "timestamp": 1764843721000, "volume": 39503.0}
{"price": 0.2909, "timestamp": 1764843733000, "volume": 37223.0}
{"price": 0.291, "timestamp": 1764843734000, "volume": 12784.0}
{"price": 0.2911, "timestamp": 1764843735000, "volume": 171.0}
{"price": 0.2911, "timestamp": 1764843742000, "volume": 2832.0}
{"price": 0.2911, "timestamp": 1764843744000, "volume": 1404.0}
{"price": 0.2911, "timestamp": 1764843747000, "volume": 1176.0}
{"price": 0.2911, "timestamp": 1764843754000, "volume": 5799.0}
{"price": 0.2911, "timestamp": 1764843764000, "volume": 11973.0}
{"price": 0.291, "timestamp": 1764843765000, "volume": 251.0}
{"price": 0.2911, "timestamp": 1764843766000, "volume": 3530.0}
{"price": 0.2911, "timestamp": 1764843769000, "volume": 6014.0}
{"price": 0.2912, "timestamp": 1764843772000, "volume": 963.0}
{"price": 0.2912, "timestamp": 1764843773000, "volume": 7237.0}
{"price": 0.2912, "timestamp": 1764843775000, "volume": 13747.0}
{"price": 0.2911, "timestamp": 1764843781000, "volume": 63.0}
{"price": 0.2912, "timestamp": 1764843796000, "volume": 2617.0}
{"price": 0.2913, "timestamp": 1764843815000, "volume": 26.0}
{"price": 0.2911, "timestamp": 1764843818000, "volume": 14665.0}
{"price": 0.2912, "timestamp": 1764843819000, "volume": 5762.0}
{"price": 0.2913, "timestamp": 1764843821000, "volume": 293.0}
{"price": 0.2913, "timestamp": 1764843825000, "volume": 6041.0}
{"price": 0.2914, "timestamp": 1764843826000, "volume": 10059.0}
{"price": 0.2914, "timestamp": 1764843827000, "volume": 180.0}
{"price": 0.2914, "timestamp": 1764843828000, "volume": 397.0}
{"price": 0.2913, "timestamp": 1764843834000, "volume": 12850.0}
{"price": 0.2913, "timestamp": 1764843840000, "volume": 8889.0}
{"price": 0.2912, "timestamp": 1764843841000, "volume": 4896.0}
{"price": 0.2913, "timestamp": 1764843845000, "volume": 590.0}
{"price": 0.2913, "timestamp": 1764843846000, "volume": 2043.0}
{"price": 0.2914, "timestamp": 1764843849000, "volume": 4574.0}
{"price": 0.2915, "timestamp": 1764843862000, "volume": 8903.0}
{"price": 0.2914, "timestamp": 1764843863000, "volume": 35.0}
{"price": 0.2915, "timestamp": 1764843864000, "volume": 17.0}
{"price": 0.2916, "timestamp": 1764843867000, "volume": 41803.0}
{"price": 0.2915, "timestamp": 1764843868000, "volume": 65.0}
{"price": 0.2915, "timestamp": 1764843869000, "volume": 166.0}
{"price": 0.2915, "timestamp": 1764843873000, "volume": 4076.0}
{"price": 0.2915, "timestamp": 1764843874000, "volume": 206.0}
{"price": 0.2916, "timestamp": 1764843877000, "volume": 3442.0}
{"price": 0.2915, "timestamp": 1764843879000, "volume": 18.0}
{"price": 0.2918, "timestamp": 1764843881000, "volume": 95106.0}
{"price": 0.2919, "timestamp": 1764843882000, "volume": 7614.0}
{"price": 0.2918, "timestamp": 1764843883000, "volume": 20620.0}
{"price": 0.2918, "timestamp": 1764843884000, "volume": 14576.0}
{"price": 0.2917, "timestamp": 1764843889000, "volume": 41109.0}
{"price": 0.2916, "timestamp": 1764843892000, "volume": 2418.0}
{"price": 0.2916, "timestamp": 1764843894000, "volume": 6468.0}
{"price": 0.2916, "timestamp": 1764843896000, "volume": 395.0}
{"price": 0.2914, "timestamp": 1764843901000, "volume": 74248.0}
{"price": 0.2913, "timestamp": 1764843906000, "volume": 647.0}
{"price": 0.2913, "timestamp": 1764843913000, "volume": 107.0}
{"price": 0.2914, "timestamp": 1764843915000, "volume": 40061.0}
{"price": 0.2915, "timestamp": 1764843920000, "volume": 170.0}
{"price": 0.2914, "timestamp": 1764843923000, "volume": 105.0}
{"price": 0.2915, "timestamp": 1764843927000, "volume": 5928.0}
{"price": 0.2914, "timestamp": 1764843934000, "volume": 16303.0}
{"price": 0.2914, "timestamp": 1764843935000, "volume": 26.0}
{"price": 0.2913, "timestamp": 1764843936000, "volume": 20487.0}
{"price": 0.2914, "timestamp": 1764843945000, "volume": 5873.0}
{"price": 0.2914, "timestamp": 1764843946000, "volume": 187.0}
{"price": 0.2913, "timestamp": 1764843957000, "volume": 105.0}
{"price": 0.2913, "timestamp": 1764843960000, "volume": 55.0}
{"price": 0.2913, "timestamp": 1764843970000, "volume": 205.0}
{"price": 0.2914, "timestamp": 1764843977000, "volume": 9559.0}
{"price": 0.2915, "timestamp": 1764843978000, "volume": 2802.0}
{"price": 0.2915, "timestamp": 1764843980000, "volume": 2991.0}
{"price": 0.2915, "timestamp": 1764843982000, "volume": 7334.0}
{"price": 0.2915, "timestamp": 1764843983000, "volume": 85.0}
{"price": 0.2915, "timestamp": 1764843987000, "volume": 106.0}
{"price": 0.2916, "timestamp": 1764843993000, "volume": 569.0}
{"price": 0.2916, "timestamp": 1764843994000, "volume": 6871.0}
{"price": 0.2917, "timestamp": 1764844003000, "volume": 171.0}
{"price": 0.2917, "timestamp": 1764844008000, "volume": 2478.0}
{"price": 0.2917, "timestamp": 1764844010000, "volume": 3003.0}
{"price": 0.2917, "timestamp": 1764844012000, "volume": 117.0}
{"price": 0.2917, "timestamp": 1764844016000, "volume": 102.0}
{"price": 0.2916, "timestamp": 1764844020000, "volume": 54.0}
{"price": 0.2917, "timestamp": 1764844021000, "volume": 353.0}
{"price": 0.2918, "timestamp": 1764844026000, "volume": 28876.0}
{"price": 0.2916, "timestamp": 1764844034000, "volume": 81440.0}
{"price": 0.2916, "timestamp": 1764844038000, "volume": 472.0}
{"price": 0.2916, "timestamp": 1764844041000, "volume": 342.0}
{"price": 0.2916, "timestamp": 1764844056000, "volume": 26.0}
{"price": 0.2916, "timestamp": 1764844061000, "volume": 307.0}
{"price": 0.2917, "timestamp": 1764844081000, "volume": 7803.0}
{"price": 0.2917, "timestamp": 1764844093000, "volume": 919.0}
{"price": 0.2916, "timestamp": 1764844094000, "volume": 459.0}
{"price": 0.2915, "timestamp": 1764844101000, "volume": 263.0}
{"price": 0.2915, "timestamp": 1764844105000, "volume": 4378.0}
{"price": 0.2915, "timestamp": 1764844108000, "volume": 2320.0}
{"price": 0.2914, "timestamp": 1764844109000, "volume": 20.0}
{"price": 0.2913, "timestamp": 1764844117000, "volume": 4976.0}
{"price": 0.2912, "timestamp": 1764844118000, "volume": 398.0}
{"price": 0.2911, "timestamp": 1764844121000, "volume": 5005.0}
{"price": 0.2911, "timestamp": 1764844122000, "volume": 182.0}
{"price": 0.2911, "timestamp": 1764844124000, "volume": 11965.0}
{"price": 0.2911, "timestamp": 1764844130000, "volume": 24814.0}
{"price": 0.2911, "timestamp": 1764844132000, "volume": 10958.0}
{"price": 0.291, "timestamp": 1764844133000, "volume": 27116.0}
{"price": 0.291, "timestamp": 1764844134000, "volume": 298.0}
{"price": 0.291, "timestamp": 1764844135000, "volume": 3003.0}
{"price": 0.291, "timestamp": 1764844138000, "volume": 4374.0}
{"price": 0.291, "timestamp": 1764844141000, "volume": 82.0}
{"price": 0.291, "timestamp": 1764844146000, "volume": 337.0}
{"price": 0.291, "timestamp": 1764844169000, "volume": 462.0}
{"price": 0.291, "timestamp": 1764844172000, "volume": 1546.0}
{"price": 0.2911, "timestamp": 1764844176000, "volume": 26.0}
{"price": 0.2911, "timestamp": 1764844178000, "volume": 695.0}
{"price": 0.2911, "timestamp": 1764844181000, "volume": 5496.0}
{"price": 0.2911, "timestamp": 1764844192000, "volume": 12710.0}
{"price": 0.291, "timestamp": 1764844193000, "volume": 202.0}
{"price": 0.291, "timestamp": 1764844198000, "volume": 2475.0}
{"price": 0.291, "timestamp": 1764844201000, "volume": 63.0}
{"price": 0.291, "timestamp": 1764844209000, "volume": 5263.0}
{"price": 0.291, "timestamp": 1764844211000, "volume": 2883.0}
{"price": 0.291, "timestamp": 1764844220000, "volume": 610.0}
{"price": 0.2911, "timestamp": 1764844223000, "volume": 10508.0}
{"price": 0.291, "timestamp": 1764844231000, "volume": 687.0}
{"price": 0.2911, "timestamp": 1764844238000, "volume": 11692.0}
{"price": 0.2912, "timestamp": 1764844239000, "volume": 74296.0}
{"price": 0.2912, "timestamp": 1764844243000, "volume": 4496.0}
{"price": 0.2913, "timestamp": 1764844245000, "volume": 500.0}
{"price": 0.2912, "timestamp": 1764844247000, "volume": 500.0}
{"price": 0.2913, "timestamp": 1764844253000, "volume": 5265.0}
{"price": 0.2913, "timestamp": 1764844260000, "volume": 33.0}
{"price": 0.2913, "timestamp": 1764844261000, "volume": 1904.0}
{"price": 0.2915, "timestamp": 1764844266000, "volume": 10373.0}
{"price": 0.2914, "timestamp": 1764844271000, "volume": 1329.0}
{"price": 0.2913, "timestamp": 1764844280000, "volume": 2605.0}
{"price": 0.2913, "timestamp": 1764844283000, "volume": 1907.0}
{"price": 0.2913, "timestamp": 1764844291000, "volume": 2578.0}
{"price": 0.2914, "timestamp": 1764844293000, "volume": 3075.0}
{"price": 0.2914, "timestamp": 1764844294000, "volume": 2605.0}
{"price": 0.2915, "timestamp": 1764844296000, "volume": 26.0}
{"price": 0.2915, "timestamp": 1764844299000, "volume": 5652.0}
{"price": 0.2916, "timestamp": 1764844303000, "volume": 3065.0}
{"price": 0.2917, "timestamp": 1764844305000, "volume": 621.0}
{"price": 0.2917, "timestamp": 1764844306000, "volume": 2633.0}
{"price": 0.2917, "timestamp": 1764844307000, "volume": 36.0}
{"price": 0.2917, "timestamp": 1764844317000, "volume": 1767.0}
{"price": 0.2917, "timestamp": 1764844320000, "volume": 2669.0}
{"price": 0.2916, "timestamp": 1764844321000, "volume": 44.0}
{"price": 0.2917, "timestamp": 1764844331000, "volume": 3527.0}
{"price": 0.2917, "timestamp": 1764844355000, "volume": 337.0}
{"price": 0.2917, "timestamp": 1764844360000, "volume": 3417.0}
{"price": 0.2918, "timestamp": 1764844361000, "volume": 500.0}
{"price": 0.2918, "timestamp": 1764844368000, "volume": 2403.0}
{"price": 0.2919, "timestamp": 1764844369000, "volume": 6625.0}
{"price": 0.292, "timestamp": 1764844372000, "volume": 1756.0}
{"price": 0.2918, "timestamp": 1764844373000, "volume": 979.0}
{"price": 0.2919, "timestamp": 1764844375000, "volume": 528.0}
{"price": 0.2919, "timestamp": 1764844376000, "volume": 514.0}
{"price": 0.2918, "timestamp": 1764844381000, "volume": 43.0}
{"price": 0.2918, "timestamp": 1764844382000, "volume": 4057.0}
{"price": 0.2918, "timestamp": 1764844399000, "volume": 4015.0}
{"price": 0.2916, "timestamp": 1764844401000, "volume": 45890.0}
{"price": 0.2916, "timestamp": 1764844416000, "volume": 26.0}
{"price": 0.2915, "timestamp": 1764844424000, "volume": 685.0}
{"price": 0.2915, "timestamp": 1764844430000, "volume": 343.0}
{"price": 0.2915, "timestamp": 1764844435000, "volume": 3430.0}
{"price": 0.2916, "timestamp": 1764844440000, "volume": 5010.0}
{"price": 0.2917, "timestamp": 1764844452000, "volume": 964.0}
{"price": 0.2918, "timestamp": 1764844461000, "volume": 9738.0}
{"price": 0.2919, "timestamp": 1764844473000, "volume": 8800.0}
{"price": 0.2919, "timestamp": 1764844477000, "volume": 285.0}
{"price": 0.292, "timestamp": 1764844478000, "volume": 14784.0}
{"price": 0.2919, "timestamp": 1764844484000, "volume": 1200.0}
{"price": 0.2918, "timestamp": 1764844489000, "volume": 1111.0}
{"price": 0.2917, "timestamp": 1764844490000, "volume": 108.0}
{"price": 0.2916, "timestamp": 1764844495000, "volume": 841.0}
{"price": 0.2915, "timestamp": 1764844496000, "volume": 464.0}
{"price": 0.2916, "timestamp": 1764844498000, "volume": 1610.0}
{"price": 0.2916, "timestamp": 1764844499000, "volume": 224.0}
{"price": 0.2915, "timestamp": 1764844500000, "volume": 5699.0}
{"price": 0.2914, "timestamp": 1764844501000, "volume": 40938.0}
{"price": 0.2914, "timestamp": 1764844508000, "volume": 510.0}
{"price": 0.2914, "timestamp": 1764844515000, "volume": 343.0}
{"price": 0.2914, "timestamp": 1764844517000, "volume": 876.0}
{"price": 0.2914, "timestamp": 1764844521000, "volume": 3120.0}
{"price": 0.2914, "timestamp": 1764844522000, "volume": 4101.0}
{"price": 0.2914, "timestamp": 1764844529000, "volume": 1282.0}
{"price": 0.2914, "timestamp": 1764844533000, "volume": 1476.0}
{"price": 0.2915, "timestamp": 1764844536000, "volume": 26.0}
{"price": 0.2915, "timestamp": 1764844550000, "volume": 518.0}
{"price": 0.2915, "timestamp": 1764844552000, "volume": 8094.0}
{"price": 0.2915, "timestamp": 1764844558000, "volume": 46.0}
{"price": 0.2913, "timestamp": 1764844560000, "volume": 7858.0}
{"price": 0.2914, "timestamp": 1764844562000, "volume": 857.0}
{"price": 0.2915, "timestamp": 1764844563000, "volume": 25886.0}
{"price": 0.2916, "timestamp": 1764844564000, "volume": 6856.0}
{"price": 0.2917, "timestamp": 1764844565000, "volume": 281.0}
{"price": 0.2917, "timestamp": 1764844570000, "volume": 1268.0}
{"price": 0.2917, "timestamp": 1764844574000, "volume": 34.0}
{"price": 0.2918, "timestamp": 1764844579000, "volume": 7078.0}
{"price": 0.2918, "timestamp": 1764844582000, "volume": 5418.0}
{"price": 0.2918, "timestamp": 1764844585000, "volume": 1714.0}
{"price": 0.2918, "timestamp": 1764844586000, "volume": 5273.0}
{"price": 0.2918, "timestamp": 1764844588000, "volume": 15129.0}
{"price": 0.2917, "timestamp": 1764844590000, "volume": 1273.0}
{"price": 0.2916, "timestamp": 1764844591000, "volume": 3543.0}
{"price": 0.2916, "timestamp": 1764844593000, "volume": 880.0}
{"price": 0.2917, "timestamp": 1764844599000, "volume": 1166.0}
{"price": 0.2918, "timestamp": 1764844605000, "volume": 3582.0}
{"price": 0.292, "timestamp": 1764844610000, "volume": 2534.0}
{"price": 0.2919, "timestamp": 1764844612000, "volume": 95.0}
{"price": 0.2919, "timestamp": 1764844618000, "volume": 4160.0}
{"price": 0.2919, "timestamp": 1764844619000, "volume": 338.0}
{"price": 0.2917, "timestamp": 1764844620000, "volume": 3170.0}
{"price": 0.2917, "timestamp": 1764844621000, "volume": 6314.0}
{"price": 0.2918, "timestamp": 1764844625000, "volume": 3776.0}
{"price": 0.2918, "timestamp": 1764844630000, "volume": 4845.0}
{"price": 0.2918, "timestamp": 1764844633000, "volume": 6382.0}
{"price": 0.2919, "timestamp": 1764844635000, "volume": 5557.0}
{"price": 0.292, "timestamp": 1764844657000, "volume": 26.0}
{"price": 0.2921, "timestamp": 1764844664000, "volume": 100000.0}
{"price": 0.2921, "timestamp": 1764844673000, "volume": 20569.0}
{"price": 0.2925, "timestamp": 1764844675000, "volume": 91890.0}
{"price": 0.2924, "timestamp": 1764844677000, "volume": 599.0}
{"price": 0.2924, "timestamp": 1764844679000, "volume": 3850.0}
{"price": 0.2923, "timestamp": 1764844680000, "volume": 11454.0}
{"price": 0.2923, "timestamp": 1764844681000, "volume": 44.0}
{"price": 0.2924, "timestamp": 1764844682000, "volume": 573.0}
{"price": 0.2924, "timestamp": 1764844683000, "volume": 747.0}
{"price": 0.2924, "timestamp": 1764844689000, "volume": 9363.0}
{"price": 0.2924, "timestamp": 1764844690000, "volume": 9378.0}
{"price": 0.2924, "timestamp": 1764844706000, "volume": 75.0}
{"price": 0.2924, "timestamp": 1764844707000, "volume": 12118.0}
{"price": 0.2926, "timestamp": 1764844709000, "volume": 14159.0}
{"price": 0.2926, "timestamp": 1764844711000, "volume": 459.0}
{"price": 0.2925, "timestamp": 1764844712000, "volume": 8556.0}
{"price": 0.2924, "timestamp": 1764844716000, "volume": 378.0}
{"price": 0.2924, "timestamp": 1764844717000, "volume": 1958.0}
{"price": 0.2925, "timestamp": 1764844725000, "volume": 13109.0}
{"price": 0.2924, "timestamp": 1764844729000, "volume": 6408.0}
{"price": 0.2924, "timestamp": 1764844730000, "volume": 2340.0}
{"price": 0.2923, "timestamp": 1764844735000, "volume": 1014.0}
{"price": 0.2922, "timestamp": 1764844736000, "volume": 269.0}
{"price": 0.2922, "timestamp": 1764844737000, "volume": 1826.0}
{"price": 0.2923, "timestamp": 1764844738000, "volume": 1514.0}
{"price": 0.2922, "timestamp": 1764844740000, "volume": 68.0}
{"price": 0.2922, "timestamp": 1764844741000, "volume": 17281.0}
{"price": 0.2922, "timestamp": 1764844742000, "volume": 1730.0}
{"price": 0.2922, "timestamp": 1764844743000, "volume": 205.0}
{"price": 0.2921, "timestamp": 1764844746000, "volume": 11836.0}
{"price": 0.2922, "timestamp": 1764844749000, "volume": 31.0}
{"price": 0.2922, "timestamp": 1764844752000, "volume": 9747.0}
{"price": 0.2922, "timestamp": 1764844753000, "volume": 256.0}
{"price": 0.2921, "timestamp": 1764844760000, "volume": 2804.0}
{"price": 0.2921, "timestamp": 1764844761000, "volume": 1929.0}
{"price": 0.2921, "timestamp": 1764844762000, "volume": 84.0}
{"price": 0.2921, "timestamp": 1764844765000, "volume": 2048.0}
{"price": 0.292, "timestamp": 1764844772000, "volume": 342.0}
{"price": 0.2921, "timestamp": 1764844773000, "volume": 85.0}
{"price": 0.292, "timestamp": 1764844774000, "volume": 524.0}
{"price": 0.2921, "timestamp": 1764844775000, "volume": 684.0}
{"price": 0.292, "timestamp": 1764844776000, "volume": 1000.0}
{"price": 0.2921, "timestamp": 1764844777000, "volume": 26.0}
{"price": 0.2921, "timestamp": 1764844781000, "volume": 3582.0}
{"price": 0.2921, "timestamp": 1764844783000, "volume": 3457.0}
{"price": 0.2921, "timestamp": 1764844791000, "volume": 477.0}
{"price": 0.2922, "timestamp": 1764844794000, "volume": 42861.0}
{"price": 0.2923, "timestamp": 1764844795000, "volume": 7586.0}
{"price": 0.2922, "timestamp": 1764844796000, "volume": 157.0}
{"price": 0.2921, "timestamp": 1764844801000, "volume": 376.0}
{"price": 0.2918, "timestamp": 1764844804000, "volume": 54973.0}
{"price": 0.2919, "timestamp": 1764844806000, "volume": 548.0}
{"price": 0.2919, "timestamp": 1764844807000, "volume": 7500.0}
{"price": 0.2919, "timestamp": 1764844812000, "volume": 1000.0}
{"price": 0.292, "timestamp": 1764844814000, "volume": 13661.0}
{"price": 0.292, "timestamp": 1764844819000, "volume": 3997.0}
{"price": 0.292, "timestamp": 1764844823000, "volume": 633.0}
{"price": 0.292, "timestamp": 1764844827000, "volume": 256.0}
{"price": 0.292, "timestamp": 1764844833000, "volume": 2139.0}
{"price": 0.2919, "timestamp": 1764844834000, "volume": 22153.0}
{"price": 0.2919, "timestamp": 1764844856000, "volume": 741.0}
{"price": 0.2918, "timestamp": 1764844858000, "volume": 5425.0}
{"price": 0.2918, "timestamp": 1764844860000, "volume": 2791.0}
{"price": 0.2918, "timestamp": 1764844861000, "volume": 12761.0}
{"price": 0.2917, "timestamp": 1764844867000, "volume": 8855.0}
{"price": 0.2918, "timestamp": 1764844869000, "volume": 11951.0}
{"price": 0.2917, "timestamp": 1764844871000, "volume": 342.0}
{"price": 0.2917, "timestamp": 1764844872000, "volume": 600.0}
{"price": 0.2917, "timestamp": 1764844875000, "volume": 18.0}
{"price": 0.2916, "timestamp": 1764844877000, "volume": 1750.0}
{"price": 0.2916, "timestamp": 1764844880000, "volume": 4323.0}
{"price": 0.2916, "timestamp": 1764844883000, "volume": 5475.0}
{"price": 0.2916, "timestamp": 1764844884000, "volume": 6776.0}
{"price": 0.2916, "timestamp": 1764844892000, "volume": 969.0}
{"price": 0.2916, "timestamp": 1764844894000, "volume": 342.0}
{"price": 0.2917, "timestamp": 1764844897000, "volume": 26.0}
{"price": 0.2918, "timestamp": 1764844898000, "volume": 9839.0}
{"price": 0.2917, "timestamp": 1764844910000, "volume": 4747.0}
{"price": 0.2916, "timestamp": 1764844914000, "volume": 4974.0}
{"price": 0.2916, "timestamp": 1764844920000, "volume": 1092.0}
{"price": 0.2916, "timestamp": 1764844921000, "volume": 133.0}
{"price": 0.2916, "timestamp": 1764844926000, "volume": 342.0}
{"price": 0.2917, "timestamp": 1764844933000, "volume": 5462.0}
{"price": 0.2917, "timestamp": 1764844934000, "volume": 829.0}
{"price": 0.2918, "timestamp": 1764844942000, "volume": 1075.0}
{"price": 0.2918, "timestamp": 1764844958000, "volume": 13933.0}
{"price": 0.2918, "timestamp": 1764844962000, "volume": 3427.0}
{"price": 0.2917, "timestamp": 1764844965000, "volume": 6668.0}
{"price": 0.2917, "timestamp": 1764844980000, "volume": 771.0}
{"price": 0.2921, "timestamp": 1764844984000, "volume": 41251.0}
{"price": 0.2922, "timestamp": 1764844991000, "volume": 213.0}
{"price": 0.2922, "timestamp": 1764844992000, "volume": 4032.0}
{"price": 0.2923, "timestamp": 1764844993000, "volume": 995.0}
{"price": 0.2923, "timestamp": 1764844994000, "volume": 2434.0}
{"price": 0.2923, "timestamp": 1764844995000, "volume": 9733.0}
{"price": 0.2923, "timestamp": 1764844996000, "volume": 3719.0}
{"price": 0.2922, "timestamp": 1764845005000, "volume": 40.0}
{"price": 0.2923, "timestamp": 1764845006000, "volume": 5382.0}
{"price": 0.2923, "timestamp": 1764845011000, "volume": 1168.0}
{"price": 0.2923, "timestamp": 1764845012000, "volume": 100.0}
{"price": 0.2923, "timestamp": 1764845015000, "volume": 91.0}
{"price": 0.2923, "timestamp": 1764845017000, "volume": 26.0}
{"price": 0.2923, "timestamp": 1764845018000, "volume": 246.0}
{"price": 0.2924, "timestamp": 1764845024000, "volume": 4632.0}
{"price": 0.2924, "timestamp": 1764845029000, "volume": 4277.0}
{"price": 0.2923, "timestamp": 1764845030000, "volume": 14155.0}
{"price": 0.2923, "timestamp": 1764845031000, "volume": 218.0}
{"price": 0.2923, "timestamp": 1764845032000, "volume": 194.0}
{"price": 0.2923, "timestamp": 1764845039000, "volume": 335.0}
{"price": 0.2922, "timestamp": 1764845040000, "volume": 10244.0}
{"price": 0.2921, "timestamp": 1764845041000, "volume": 189.0}
{"price": 0.2922, "timestamp": 1764845042000, "volume": 2266.0}
{"price": 0.2922, "timestamp": 1764845044000, "volume": 684.0}
{"price": 0.2921, "timestamp": 1764845046000, "volume": 50.0}
{"price": 0.2923, "timestamp": 1764845047000, "volume": 3422.0}
{"price": 0.2921, "timestamp": 1764845049000, "volume": 1153.0}
{"price": 0.2923, "timestamp": 1764845050000, "volume": 46479.0}
{"price": 0.2921, "timestamp": 1764845051000, "volume": 2677.0}
{"price": 0.2922, "timestamp": 1764845052000, "volume": 169.0}
{"price": 0.2922, "timestamp": 1764845056000, "volume": 467.0}
{"price": 0.2922, "timestamp": 1764845057000, "volume": 39235.0}
{"price": 0.2921, "timestamp": 1764845059000, "volume": 956.0}
{"price": 0.2921, "timestamp": 1764845060000, "volume": 136.0}
{"price": 0.2921, "timestamp": 1764845062000, "volume": 569.0}
{"price": 0.2921, "timestamp": 1764845063000, "volume": 3007.0}
{"price": 0.2922, "timestamp": 1764845066000, "volume": 3281.0}
{"price": 0.2922, "timestamp": 1764845067000, "volume": 379.0}
{"price": 0.2922, "timestamp": 1764845071000, "volume": 34.0}
{"price": 0.2922, "timestamp": 1764845074000, "volume": 924.0}
{"price": 0.2922, "timestamp": 1764845083000, "volume": 69.0}
{"price": 0.2922, "timestamp": 1764845084000, "volume": 436.0}
{"price": 0.2923, "timestamp": 1764845094000, "volume": 8095.0}
{"price": 0.2923, "timestamp": 1764845097000, "volume": 60294.0}
{"price": 0.2923, "timestamp": 1764845098000, "volume": 222.0}
{"price": 0.2922, "timestamp": 1764845101000, "volume": 151.0}
{"price": 0.2923, "timestamp": 1764845104000, "volume": 2937.0}
{"price": 0.2924, "timestamp": 1764845107000, "volume": 7087.0}
{"price": 0.2925, "timestamp": 1764845108000, "volume": 3484.0}
{"price": 0.2926, "timestamp": 1764845112000, "volume": 427.0}
{"price": 0.2924, "timestamp": 1764845118000, "volume": 18058.0}
{"price": 0.2924, "timestamp": 1764845119000, "volume": 4377.0}
{"price": 0.2924, "timestamp": 1764845120000, "volume": 170.0}
{"price": 0.2926, "timestamp": 1764845122000, "volume": 10224.0}
{"price": 0.2926, "timestamp": 1764845125000, "volume": 14343.0}
{"price": 0.2926, "timestamp": 1764845134000, "volume": 341.0}
{"price": 0.2927, "timestamp": 1764845136000, "volume": 24097.0}
{"price": 0.2926, "timestamp": 1764845137000, "volume": 1708.0}
{"price": 0.2926, "timestamp": 1764845138000, "volume": 26.0}
{"price": 0.2926, "timestamp": 1764845141000, "volume": 437.0}
{"price": 0.2926, "timestamp": 1764845145000, "volume": 10960.0}
{"price": 0.2927, "timestamp": 1764845150000, "volume": 170.0}
{"price": 0.2926, "timestamp": 1764845160000, "volume": 4906.0}
{"price": 0.2926, "timestamp": 1764845161000, "volume": 2309.0}
{"price": 0.2925, "timestamp": 1764845162000, "volume": 1565.0}
{"price": 0.2924, "timestamp": 1764845164000, "volume": 4145.0}
{"price": 0.2924, "timestamp": 1764845165000, "volume": 337.0}
{"price": 0.2924, "timestamp": 1764845166000, "volume": 853.0}
{"price": 0.2923, "timestamp": 1764845168000, "volume": 4192.0}
{"price": 0.2922, "timestamp": 1764845171000, "volume": 242.0}
{"price": 0.2922, "timestamp": 1764845173000, "volume": 581.0}
{"price": 0.292, "timestamp": 1764845174000, "volume": 134996.0}
{"price": 0.2921, "timestamp": 1764845177000, "volume": 1972.0}
{"price": 0.2921, "timestamp": 1764845179000, "volume": 2571.0}
{"price": 0.2921, "timestamp": 1764845181000, "volume": 52.0}
{"price": 0.292, "timestamp": 1764845182000, "volume": 19875.0}
{"price": 0.2919, "timestamp": 1764845184000, "volume": 3719.0}
{"price": 0.292, "timestamp": 1764845189000, "volume": 815.0}
{"price": 0.2919, "timestamp": 1764845201000, "volume": 13722.0}
{"price": 0.292, "timestamp": 1764845206000, "volume": 15003.0}
{"price": 0.292, "timestamp": 1764845212000, "volume": 46444.0}
{"price": 0.2921, "timestamp": 1764845214000, "volume": 16.0}
{"price": 0.2921, "timestamp": 1764845220000, "volume": 70.0}
{"price": 0.292, "timestamp": 1764845221000, "volume": 436.0}
{"price": 0.292, "timestamp": 1764845233000, "volume": 273.0}
{"price": 0.292, "timestamp": 1764845236000, "volume": 12009.0}
{"price": 0.292, "timestamp": 1764845239000, "volume": 350.0}
{"price": 0.292, "timestamp": 1764845244000, "volume": 9756.0}
{"price": 0.292, "timestamp": 1764845248000, "volume": 171.0}
{"price": 0.2921, "timestamp": 1764845253000, "volume": 10273.0}
{"price": 0.2922, "timestamp": 1764845258000, "volume": 69297.0}
{"price": 0.2922, "timestamp": 1764845260000, "volume": 504.0}
{"price": 0.2922, "timestamp": 1764845263000, "volume": 6337.0}
{"price": 0.2922, "timestamp": 1764845273000, "volume": 326.0}
{"price": 0.292, "timestamp": 1764845281000, "volume": 6938.0}
{"price": 0.2921, "timestamp": 1764845292000, "volume": 36797.0}
{"price": 0.2921, "timestamp": 1764845294000, "volume": 214.0}
{"price": 0.2921, "timestamp": 1764845310000, "volume": 1969.0}
{"price": 0.2922, "timestamp": 1764845315000, "volume": 128.0}
{"price": 0.2922, "timestamp": 1764845324000, "volume": 996.0}
{"price": 0.2922, "timestamp": 1764845325000, "volume": 130.0}
{"price": 0.2923, "timestamp": 1764845331000, "volume": 6707.0}
{"price": 0.2923, "timestamp": 1764845334000, "volume": 21.0}
{"price": 0.2923, "timestamp": 1764845339000, "volume": 3284.0}
{"price": 0.2922, "timestamp": 1764845340000, "volume": 14870.0}
{"price": 0.2921, "timestamp": 1764845341000, "volume": 246.0}
{"price": 0.292, "timestamp": 1764845343000, "volume": 2984.0}
{"price": 0.292, "timestamp": 1764845346000, "volume": 37666.0}
{"price": 0.2919, "timestamp": 1764845350000, "volume": 13197.0}
{"price": 0.292, "timestamp": 1764845359000, "volume": 76.0}
{"price": 0.2919, "timestamp": 1764845362000, "volume": 1854.0}
{"price": 0.2918, "timestamp": 1764845370000, "volume": 17107.0}
{"price": 0.2918, "timestamp": 1764845373000, "volume": 81.0}
{"price": 0.2917, "timestamp": 1764845375000, "volume": 3527.0}
{"price": 0.2918, "timestamp": 1764845378000, "volume": 26.0}
{"price": 0.2917, "timestamp": 1764845379000, "volume": 269.0}
{"price": 0.2917, "timestamp": 1764845383000, "volume": 2287.0}
{"price": 0.2917, "timestamp": 1764845384000, "volume": 383.0}
{"price": 0.2918, "timestamp": 1764845386000, "volume": 11726.0}
{"price": 0.2917, "timestamp": 1764845387000, "volume": 873.0}
{"price": 0.2918, "timestamp": 1764845389000, "volume": 514.0}
{"price": 0.2918, "timestamp": 1764845397000, "volume": 685.0}
{"price": 0.2916, "timestamp": 1764845399000, "volume": 22318.0}
{"price": 0.2917, "timestamp": 1764845401000, "volume": 3490.0}
{"price": 0.2917, "timestamp": 1764845404000, "volume": 5566.0}
{"price": 0.2918, "timestamp": 1764845412000, "volume": 1154.0}
{"price": 0.2917, "timestamp": 1764845418000, "volume": 34071.0}
{"price": 0.2917, "timestamp": 1764845424000, "volume": 19599.0}
{"price": 0.2916, "timestamp": 1764845430000, "volume": 23610.0}
{"price": 0.2915, "timestamp": 1764845438000, "volume": 6765.0}
{"price": 0.2914, "timestamp": 1764845441000, "volume": 17304.0}
{"price": 0.2914, "timestamp": 1764845442000, "volume": 7109.0}
{"price": 0.2914, "timestamp": 1764845446000, "volume": 477.0}
{"price": 0.2913, "timestamp": 1764845448000, "volume": 12809.0}
{"price": 0.2913, "timestamp": 1764845452000, "volume": 51.0}
{"price": 0.2912, "timestamp": 1764845454000, "volume": 3267.0}
{"price": 0.2912, "timestamp": 1764845455000, "volume": 20.0}
{"price": 0.291, "timestamp": 1764845461000, "volume": 182029.0}
{"price": 0.291, "timestamp": 1764845469000, "volume": 16625.0}
{"price": 0.291, "timestamp": 1764845478000, "volume": 3320.0}
{"price": 0.291, "timestamp": 1764845484000, "volume": 96487.0}
{"price": 0.2911, "timestamp": 1764845491000, "volume": 3367.0}
{"price": 0.291, "timestamp": 1764845494000, "volume": 2045.0}
{"price": 0.291, "timestamp": 1764845497000, "volume": 94.0}
{"price": 0.2911, "timestamp": 1764845498000, "volume": 26.0}
{"price": 0.2911, "timestamp": 1764845503000, "volume": 371.0}
{"price": 0.2911, "timestamp": 1764845504000, "volume": 9374.0}
{"price": 0.291, "timestamp": 1764845507000, "volume": 5653.0}
{"price": 0.2908, "timestamp": 1764845509000, "volume": 11557.0}
{"price": 0.2907, "timestamp": 1764845513000, "volume": 20.0}
{"price": 0.2908, "timestamp": 1764845517000, "volume": 11747.0}
{"price": 0.2908, "timestamp": 1764845521000, "volume": 36.0}
{"price": 0.2908, "timestamp": 1764845524000, "volume": 1098.0}
{"price": 0.2907, "timestamp": 1764845526000, "volume": 6336.0}
{"price": 0.2906, "timestamp": 1764845529000, "volume": 8180.0}
{"price": 0.2904, "timestamp": 1764845531000, "volume": 28487.0}
{"price": 0.2905, "timestamp": 1764845534000, "volume": 3090.0}
{"price": 0.2907, "timestamp": 1764845538000, "volume": 18169.0}
{"price": 0.2906, "timestamp": 1764845552000, "volume": 5963.0}
{"price": 0.2906, "timestamp": 1764845561000, "volume": 1210.0}
{"price": 0.2906, "timestamp": 1764845575000, "volume": 23.0}
{"price": 0.2905, "timestamp": 1764845582000, "volume": 2560.0}
{"price": 0.2904, "timestamp": 1764845583000, "volume": 25.0}
{"price": 0.2902, "timestamp": 1764845585000, "volume": 321519.0}
{"price": 0.2902, "timestamp": 1764845586000, "volume": 3251.0}
{"price": 0.2901, "timestamp": 1764845594000, "volume": 48667.0}
{"price": 0.2901, "timestamp": 1764845595000, "volume": 344.0}
{"price": 0.2901, "timestamp": 1764845596000, "volume": 344.0}
{"price": 0.2901, "timestamp": 1764845603000, "volume": 371.0}
{"price": 0.2901, "timestamp": 1764845606000, "volume": 520549.0}
{"price": 0.2901, "timestamp": 1764845607000, "volume": 183.0}
{"price": 0.29, "timestamp": 1764845608000, "volume": 679.0}
{"price": 0.29, "timestamp": 1764845611000, "volume": 3054.0}
{"price": 0.2899, "timestamp": 1764845614000, "volume": 346.0}
{"price": 0.2899, "timestamp": 1764845618000, "volume": 2151.0}
{"price": 0.2899, "timestamp": 1764845628000, "volume": 225.0}
{"price": 0.2898, "timestamp": 1764845633000, "volume": 20802.0}
{"price": 0.2899, "timestamp": 1764845634000, "volume": 968.0}
{"price": 0.2899, "timestamp": 1764845638000, "volume": 3324.0}
{"price": 0.2899, "timestamp": 1764845641000, "volume": 61.0}
{"price": 0.2898, "timestamp": 1764845646000, "volume": 15930.0}
{"price": 0.2899, "timestamp": 1764845649000, "volume": 8999.0}
{"price": 0.29, "timestamp": 1764845651000, "volume": 20.0}
{"price": 0.2901, "timestamp": 1764845654000, "volume": 50610.0}
{"price": 0.2902, "timestamp": 1764845655000, "volume": 3497.0}
{"price": 0.2901, "timestamp": 1764845656000, "volume": 2346.0}
{"price": 0.2901, "timestamp": 1764845661000, "volume": 5154.0}
{"price": 0.29, "timestamp": 1764845663000, "volume": 140407.0}
{"price": 0.2899, "timestamp": 1764845671000, "volume": 6500.0}
{"price": 0.29, "timestamp": 1764845673000, "volume": 1.0}
{"price": 0.2899, "timestamp": 1764845674000, "volume": 71.0}
{"price": 0.29, "timestamp": 1764845676000, "volume": 112492.0}
{"price": 0.2899, "timestamp": 1764845677000, "volume": 35522.0}
{"price": 0.2899, "timestamp": 1764845678000, "volume": 23889.0}
{"price": 0.2902, "timestamp": 1764845684000, "volume": 375927.0}
{"price": 0.2903, "timestamp": 1764845687000, "volume": 2000.0}
{"price": 0.2903, "timestamp": 1764845688000, "volume": 9839.0}
{"price": 0.2902, "timestamp": 1764845692000, "volume": 2781.0}
{"price": 0.2903, "timestamp": 1764845693000, "volume": 6150.0}
{"price": 0.2903, "timestamp": 1764845695000, "volume": 20.0}
{"price": 0.2903, "timestamp": 1764845699000, "volume": 19646.0}
{"price": 0.29, "timestamp": 1764845700000, "volume": 275661.0}
{"price": 0.2898, "timestamp": 1764845701000, "volume": 55132.0}
{"price": 0.2899, "timestamp": 1764845707000, "volume": 11868.0}
{"price": 0.29, "timestamp": 1764845711000, "volume": 42.0}
{"price": 0.29, "timestamp": 1764845715000, "volume": 411.0}
{"price": 0.29, "timestamp": 1764845725000, "volume": 18456.0}
{"price": 0.2899, "timestamp": 1764845735000, "volume": 1698.0}
{"price": 0.2899, "timestamp": 1764845739000, "volume": 1883.0}
{"price": 0.2899, "timestamp": 1764845741000, "volume": 689.0}
{"price": 0.2899, "timestamp": 1764845750000, "volume": 3419.0}
{"price": 0.2899, "timestamp": 1764845752000, "volume": 183.0}
{"price": 0.29, "timestamp": 1764845755000, "volume": 3121.0}
{"price": 0.2899, "timestamp": 1764845760000, "volume": 16916.0}
{"price": 0.2898, "timestamp": 1764845761000, "volume": 150.0}
{"price": 0.2897, "timestamp": 1764845762000, "volume": 100000.0}
{"price": 0.2898, "timestamp": 1764845765000, "volume": 3450.0}
{"price": 0.2899, "timestamp": 1764845767000, "volume": 150.0}
{"price": 0.2899, "timestamp": 1764845773000, "volume": 3717.0}
{"price": 0.2899, "timestamp": 1764845781000, "volume": 689.0}
{"price": 0.2898, "timestamp": 1764845787000, "volume": 17247.0}
{"price": 0.2898, "timestamp": 1764845788000, "volume": 24829.0}
{"price": 0.2897, "timestamp": 1764845790000, "volume": 4127.0}
{"price": 0.2897, "timestamp": 1764845791000, "volume": 421.0}
{"price": 0.2898, "timestamp": 1764845794000, "volume": 815.0}
{"price": 0.2899, "timestamp": 1764845797000, "volume": 3429.0}
{"price": 0.2899, "timestamp": 1764845802000, "volume": 8909.0}
{"price": 0.2898, "timestamp": 1764845804000, "volume": 393.0}
{"price": 0.2899, "timestamp": 1764845815000, "volume": 22.0}
{"price": 0.2899, "timestamp": 1764845820000, "volume": 817.0}
{"price": 0.2899, "timestamp": 1764845832000, "volume": 327.0}
{"price": 0.29, "timestamp": 1764845840000, "volume": 1846.0}
{"price": 0.29, "timestamp": 1764845841000, "volume": 172.0}
{"price": 0.2899, "timestamp": 1764845842000, "volume": 5324.0}
{"price": 0.2899, "timestamp": 1764845857000, "volume": 533.0}
{"price": 0.2899, "timestamp": 1764845858000, "volume": 2095.0}
{"price": 0.29, "timestamp": 1764845859000, "volume": 26.0}
{"price": 0.2899, "timestamp": 1764845864000, "volume": 5984.0}
{"price": 0.2898, "timestamp": 1764845874000, "volume": 3450.0}
{"price": 0.2899, "timestamp": 1764845889000, "volume": 1208.0}
{"price": 0.2899, "timestamp": 1764845899000, "volume": 347.0}
{"price": 0.2898, "timestamp": 1764845902000, "volume": 74.0}
{"price": 0.2898, "timestamp": 1764845906000, "volume": 179.0}
{"price": 0.2899, "timestamp": 1764845911000, "volume": 1228.0}
{"price": 0.2898, "timestamp": 1764845913000, "volume": 161.0}
{"price": 0.2899, "timestamp": 1764845914000, "volume": 12326.0}
{"price": 0.2899, "timestamp": 1764845915000, "volume": 3355.0}
{"price": 0.2898, "timestamp": 1764845916000, "volume": 28360.0}
{"price": 0.2898, "timestamp": 1764845925000, "volume": 587.0}
{"price": 0.2898, "timestamp": 1764845927000, "volume": 364.0}
{"price": 0.2897, "timestamp": 1764845932000, "volume": 2760.0}
{"price": 0.2898, "timestamp": 1764845935000, "volume": 23.0}
{"price": 0.2898, "timestamp": 1764845938000, "volume": 778.0}
{"price": 0.2898, "timestamp": 1764845939000, "volume": 185.0}
{"price": 0.2898, "timestamp": 1764845940000, "volume": 14554.0}
{"price": 0.2898, "timestamp": 1764845943000, "volume": 577.0}
{"price": 0.2898, "timestamp": 1764845947000, "volume": 13.0}
{"price": 0.2899, "timestamp": 1764845954000, "volume": 863.0}
{"price": 0.2899, "timestamp": 1764845956000, "volume": 3148.0}
{"price": 0.2899, "timestamp": 1764845972000, "volume": 13137.0}
{"price": 0.2898, "timestamp": 1764845973000, "volume": 523.0}
{"price": 0.2899, "timestamp": 1764845979000, "volume": 26.0}
{"price": 0.2895, "timestamp": 1764845980000, "volume": 189704.0}
{"price": 0.2895, "timestamp": 1764845981000, "volume": 40886.0}
{"price": 0.2896, "timestamp": 1764845982000, "volume": 1062.0}
{"price": 0.2897, "timestamp": 1764845986000, "volume": 15501.0}
{"price": 0.2898, "timestamp": 1764845991000, "volume": 980.0}
{"price": 0.2897, "timestamp": 1764845995000, "volume": 8863.0}
{"price": 0.2897, "timestamp": 1764846000000, "volume": 179.0}
{"price": 0.2896, "timestamp": 1764846004000, "volume": 918.0}
{"price": 0.2896, "timestamp": 1764846008000, "volume": 20602.0}
{"price": 0.2896, "timestamp": 1764846009000, "volume": 35.0}
{"price": 0.2896, "timestamp": 1764846010000, "volume": 4229.0}
{"price": 0.2896, "timestamp": 1764846013000, "volume": 71.0}
{"price": 0.2895, "timestamp": 1764846015000, "volume": 2298.0}
{"price": 0.2894, "timestamp": 1764846017000, "volume": 17327.0}
{"price": 0.2894, "timestamp": 1764846022000, "volume": 772.0}
{"price": 0.2895, "timestamp": 1764846027000, "volume": 4471.0}
{"price": 0.2897, "timestamp": 1764846028000, "volume": 17015.0}
{"price": 0.2898, "timestamp": 1764846031000, "volume": 19515.0}
{"price": 0.2897, "timestamp": 1764846032000, "volume": 104.0}
{"price": 0.2897, "timestamp": 1764846038000, "volume": 12274.0}
{"price": 0.2898, "timestamp": 1764846042000, "volume": 1002.0}
{"price": 0.2897, "timestamp": 1764846054000, "volume": 8626.0}
{"price": 0.2898, "timestamp": 1764846056000, "volume": 20.0}
{"price": 0.2898, "timestamp": 1764846060000, "volume": 29556.0}
{"price": 0.2897, "timestamp": 1764846062000, "volume": 186.0}
{"price": 0.2899, "timestamp": 1764846063000, "volume": 3380.0}
{"price": 0.2899, "timestamp": 1764846065000, "volume": 393.0}
{"price": 0.2898, "timestamp": 1764846066000, "volume": 292.0}
{"price": 0.2897, "timestamp": 1764846067000, "volume": 16108.0}
{"price": 0.2897, "timestamp": 1764846070000, "volume": 21.0}
{"price": 0.2896, "timestamp": 1764846075000, "volume": 28799.0}
{"price": 0.2896, "timestamp": 1764846088000, "volume": 1726.0}
{"price": 0.2896, "timestamp": 1764846090000, "volume": 28799.0}
{"price": 0.2896, "timestamp": 1764846094000, "volume": 4513.0}
{"price": 0.2897, "timestamp": 1764846095000, "volume": 944.0}
{"price": 0.2897, "timestamp": 1764846099000, "volume": 26.0}
{"price": 0.2896, "timestamp": 1764846104000, "volume": 200.0}
{"price": 0.2897, "timestamp": 1764846108000, "volume": 500.0}
{"price": 0.2896, "timestamp": 1764846116000, "volume": 12363.0}
{"price": 0.2898, "timestamp": 1764846120000, "volume": 1961.0}
{"price": 0.2897, "timestamp": 1764846122000, "volume": 558.0}
{"price": 0.29, "timestamp": 1764846123000, "volume": 20343.0}
{"price": 0.2898, "timestamp": 1764846124000, "volume": 28402.0}
{"price": 0.2899, "timestamp": 1764846125000, "volume": 683.0}
{"price": 0.2899, "timestamp": 1764846126000, "volume": 209.0}
{"price": 0.2899, "timestamp": 1764846127000, "volume": 38.0}
{"price": 0.2899, "timestamp": 1764846129000, "volume": 500.0}
{"price": 0.2899, "timestamp": 1764846131000, "volume": 137.0}
{"price": 0.2899, "timestamp": 1764846135000, "volume": 1823.0}
{"price": 0.2898, "timestamp": 1764846140000, "volume": 10154.0}
{"price": 0.2899, "timestamp": 1764846144000, "volume": 7491.0}
{"price": 0.2898, "timestamp": 1764846150000, "volume": 1823.0}
{"price": 0.2899, "timestamp": 1764846151000, "volume": 347.0}
{"price": 0.2898, "timestamp": 1764846152000, "volume": 5621.0}
{"price": 0.2897, "timestamp": 1764846153000, "volume": 15020.0}
{"price": 0.2897, "timestamp": 1764846158000, "volume": 3046.0}
{"price": 0.2898, "timestamp": 1764846161000, "volume": 16685.0}
{"price": 0.2898, "timestamp": 1764846167000, "volume": 1075.0}
{"price": 0.2898, "timestamp": 1764846169000, "volume": 5145.0}
{"price": 0.2898, "timestamp": 1764846176000, "volume": 19.0}
{"price": 0.2897, "timestamp": 1764846178000, "volume": 20.0}
{"price": 0.2897, "timestamp": 1764846180000, "volume": 36417.0}
{"price": 0.2897, "timestamp": 1764846181000, "volume": 4.0}
{"price": 0.2897, "timestamp": 1764846183000, "volume": 20.0}
{"price": 0.2897, "timestamp": 1764846186000, "volume": 2290.0}
{"price": 0.2898, "timestamp": 1764846190000, "volume": 21.0}
{"price": 0.2898, "timestamp": 1764846192000, "volume": 2298.0}
{"price": 0.2898, "timestamp": 1764846198000, "volume": 675.0}
{"price": 0.2899, "timestamp": 1764846220000, "volume": 26.0}
{"price": 0.2899, "timestamp": 1764846221000, "volume": 173.0}
{"price": 0.2897, "timestamp": 1764846235000, "volume": 116035.0}
{"price": 0.2898, "timestamp": 1764846236000, "volume": 1951.0}
{"price": 0.2898, "timestamp": 1764846240000, "volume": 228.0}
{"price": 0.2898, "timestamp": 1764846241000, "volume": 20203.0}
{"price": 0.2898, "timestamp": 1764846243000, "volume": 2712.0}
{"price": 0.2898, "timestamp": 1764846249000, "volume": 7535.0}
{"price": 0.2898, "timestamp": 1764846253000, "volume": 410.0}
{"price": 0.2898, "timestamp": 1764846254000, "volume": 57.0}
{"price": 0.2898, "timestamp": 1764846257000, "volume": 57.0}
{"price": 0.2897, "timestamp": 1764846260000, "volume": 10706.0}
{"price": 0.2898, "timestamp": 1764846262000, "volume": 542.0}
{"price": 0.29, "timestamp": 1764846277000, "volume": 5981.0}
{"price": 0.2899, "timestamp": 1764846283000, "volume": 14790.0}
{"price": 0.2898, "timestamp": 1764846284000, "volume": 2233.0}
{"price": 0.2899, "timestamp": 1764846288000, "volume": 914.0}
{"price": 0.2899, "timestamp": 1764846295000, "volume": 517.0}
{"price": 0.2899, "timestamp": 1764846296000, "volume": 988.0}
{"price": 0.2897, "timestamp": 1764846299000, "volume": 14565.0}
{"price": 0.2897, "timestamp": 1764846300000, "volume": 107.0}
{"price": 0.2897, "timestamp": 1764846302000, "volume": 500.0}
{"price": 0.2897, "timestamp": 1764846308000, "volume": 1326.0}
{"price": 0.2898, "timestamp": 1764846314000, "volume": 862.0}
{"price": 0.2897, "timestamp": 1764846316000, "volume": 2246.0}
{"price": 0.2896, "timestamp": 1764846318000, "volume": 74575.0}
{"price": 0.2896, "timestamp": 1764846319000, "volume": 2986.0}
{"price": 0.2895, "timestamp": 1764846326000, "volume": 186.0}
{"price": 0.2896, "timestamp": 1764846328000, "volume": 5082.0}
{"price": 0.2895, "timestamp": 1764846336000, "volume": 4242.0}
{"price": 0.2895, "timestamp": 1764846339000, "volume": 17390.0}
{"price": 0.2896, "timestamp": 1764846340000, "volume": 26.0}
{"price": 0.2896, "timestamp": 1764846346000, "volume": 56.0}
{"price": 0.2895, "timestamp": 1764846356000, "volume": 341.0}
{"price": 0.2896, "timestamp": 1764846358000, "volume": 561.0}
{"price": 0.2896, "timestamp": 1764846359000, "volume": 18455.0}
{"price": 0.2896, "timestamp": 1764846360000, "volume": 54.0}
{"price": 0.2895, "timestamp": 1764846372000, "volume": 75.0}
{"price": 0.2896, "timestamp": 1764846381000, "volume": 2181.0}
{"price": 0.2896, "timestamp": 1764846383000, "volume": 1673.0}
{"price": 0.2896, "timestamp": 1764846384000, "volume": 10750.0}
{"price": 0.2896, "timestamp": 1764846395000, "volume": 672.0}
{"price": 0.2896, "timestamp": 1764846405000, "volume": 9477.0}
{"price": 0.2895, "timestamp": 1764846407000, "volume": 108.0}
{"price": 0.2895, "timestamp": 1764846408000, "volume": 389.0}
{"price": 0.2894, "timestamp": 1764846411000, "volume": 71338.0}
{"price": 0.2894, "timestamp": 1764846412000, "volume": 2873.0}
{"price": 0.2895, "timestamp": 1764846415000, "volume": 554.0}
{"price": 0.2896, "timestamp": 1764846416000, "volume": 17.0}
{"price": 0.2893, "timestamp": 1764846417000, "volume": 37128.0}
{"price": 0.2894, "timestamp": 1764846420000, "volume": 49.0}
{"price": 0.2894, "timestamp": 1764846421000, "volume": 8035.0}
{"price": 0.2895, "timestamp": 1764846422000, "volume": 3450.0}
{"price": 0.2895, "timestamp": 1764846424000, "volume": 4006.0}
{"price": 0.2895, "timestamp": 1764846426000, "volume": 4085.0}
{"price": 0.2895, "timestamp": 1764846429000, "volume": 43.0}
{"price": 0.2895, "timestamp": 1764846433000, "volume": 1.0}
{"price": 0.2895, "timestamp": 1764846434000, "volume": 1257.0}
{"price": 0.2896, "timestamp": 1764846436000, "volume": 851.0}
{"price": 0.2896, "timestamp": 1764846437000, "volume": 32855.0}
{"price": 0.2897, "timestamp": 1764846440000, "volume": 3269.0}
{"price": 0.2897, "timestamp": 1764846445000, "volume": 19121.0}
{"price": 0.2897, "timestamp": 1764846446000, "volume": 3017.0}
{"price": 0.2897, "timestamp": 1764846449000, "volume": 182.0}
{"price": 0.2898, "timestamp": 1764846451000, "volume": 86.0}
{"price": 0.2898, "timestamp": 1764846460000, "volume": 26.0}
{"price": 0.2898, "timestamp": 1764846462000, "volume": 518.0}
{"price": 0.2897, "timestamp": 1764846471000, "volume": 40.0}
{"price": 0.2897, "timestamp": 1764846475000, "volume": 22192.0}
{"price": 0.2897, "timestamp": 1764846478000, "volume": 816.0}
{"price": 0.2897, "timestamp": 1764846480000, "volume": 97.0}
{"price": 0.2897, "timestamp": 1764846481000, "volume": 209.0}
{"price": 0.2896, "timestamp": 1764846482000, "volume": 14328.0}
{"price": 0.2896, "timestamp": 1764846483000, "volume": 121.0}
{"price": 0.2897, "timestamp": 1764846487000, "volume": 389.0}
{"price": 0.2898, "timestamp": 1764846494000, "volume": 31961.0}
{"price": 0.2899, "timestamp": 1764846495000, "volume": 1056.0}
{"price": 0.2899, "timestamp": 1764846499000, "volume": 6530.0}
{"price": 0.2899, "timestamp": 1764846507000, "volume": 5499.0}
{"price": 0.2899, "timestamp": 1764846511000, "volume": 1568.0}
{"price": 0.2898, "timestamp": 1764846513000, "volume": 6561.0}
{"price": 0.2898, "timestamp": 1764846537000, "volume": 21.0}
{"price": 0.2897, "timestamp": 1764846540000, "volume": 14087.0}
{"price": 0.2897, "timestamp": 1764846544000, "volume": 707.0}
{"price": 0.2898, "timestamp": 1764846548000, "volume": 7968.0}
{"price": 0.2898, "timestamp": 1764846549000, "volume": 6201.0}
{"price": 0.29, "timestamp": 1764846565000, "volume": 851.0}
{"price": 0.29, "timestamp": 1764846569000, "volume": 9272.0}
{"price": 0.29, "timestamp": 1764846573000, "volume": 13809.0}
{"price": 0.29, "timestamp": 1764846575000, "volume": 20864.0}
{"price": 0.29, "timestamp": 1764846580000, "volume": 26.0}
{"price": 0.2899, "timestamp": 1764846593000, "volume": 335.0}
{"price": 0.2899, "timestamp": 1764846596000, "volume": 13984.0}
{"price": 0.2899, "timestamp": 1764846600000, "volume": 5751.0}
{"price": 0.2899, "timestamp": 1764846601000, "volume": 71.0}
{"price": 0.2901, "timestamp": 1764846602000, "volume": 177379.0}
{"price": 0.2901, "timestamp": 1764846609000, "volume": 2224.0}
{"price": 0.2902, "timestamp": 1764846610000, "volume": 7572.0}
{"price": 0.2903, "timestamp": 1764846612000, "volume": 2547.0}
{"price": 0.2902, "timestamp": 1764846613000, "volume": 4.0}
{"price": 0.2903, "timestamp": 1764846614000, "volume": 52.0}
{"price": 0.2902, "timestamp": 1764846615000, "volume": 8.0}
{"price": 0.2902, "timestamp": 1764846616000, "volume": 4255.0}
{"price": 0.2902, "timestamp": 1764846620000, "volume": 49.0}
{"price": 0.2902, "timestamp": 1764846624000, "volume": 2760.0}
{"price": 0.2901, "timestamp": 1764846636000, "volume": 8514.0}
{"price": 0.2901, "timestamp": 1764846640000, "volume": 91.0}
{"price": 0.2901, "timestamp": 1764846645000, "volume": 500.0}
{"price": 0.2901, "timestamp": 1764846648000, "volume": 224.0}
{"price": 0.2902, "timestamp": 1764846651000, "volume": 171.0}
{"price": 0.2902, "timestamp": 1764846655000, "volume": 13919.0}
{"price": 0.2902, "timestamp": 1764846656000, "volume": 34.0}
{"price": 0.2901, "timestamp": 1764846657000, "volume": 4657.0}
{"price": 0.2901, "timestamp": 1764846660000, "volume": 572.0}
{"price": 0.29, "timestamp": 1764846661000, "volume": 1780.0}
{"price": 0.2899, "timestamp": 1764846664000, "volume": 350.0}
{"price": 0.29, "timestamp": 1764846665000, "volume": 350.0}
{"price": 0.29, "timestamp": 1764846669000, "volume": 21.0}
{"price": 0.29, "timestamp": 1764846677000, "volume": 199.0}
{"price": 0.29, "timestamp": 1764846684000, "volume": 10344.0}
{"price": 0.2901, "timestamp": 1764846692000, "volume": 88.0}
{"price": 0.2901, "timestamp": 1764846696000, "volume": 22070.0}
{"price": 0.2899, "timestamp": 1764846697000, "volume": 13204.0}
{"price": 0.29, "timestamp": 1764846700000, "volume": 26.0}
{"price": 0.2899, "timestamp": 1764846706000, "volume": 3612.0}
{"price": 0.29, "timestamp": 1764846710000, "volume": 644.0}
{"price": 0.2901, "timestamp": 1764846720000, "volume": 38.0}
{"price": 0.29, "timestamp": 1764846721000, "volume": 4201.0}
{"price": 0.2899, "timestamp": 1764846723000, "volume": 6893.0}
{"price": 0.2899, "timestamp": 1764846725000, "volume": 15488.0}
{"price": 0.29, "timestamp": 1764846726000, "volume": 569.0}
{"price": 0.2902, "timestamp": 1764846734000, "volume": 10660.0}
{"price": 0.2902, "timestamp": 1764846739000, "volume": 31.0}
{"price": 0.2903, "timestamp": 1764846740000, "volume": 22098.0}
{"price": 0.2902, "timestamp": 1764846743000, "volume": 301.0}
{"price": 0.2903, "timestamp": 1764846745000, "volume": 26448.0}
{"price": 0.2903, "timestamp": 1764846752000, "volume": 18692.0}
{"price": 0.2902, "timestamp": 1764846758000, "volume": 2782.0}
{"price": 0.2902, "timestamp": 1764846759000, "volume": 542.0}
{"price": 0.2903, "timestamp": 1764846762000, "volume": 6894.0}
{"price": 0.2903, "timestamp": 1764846763000, "volume": 271.0}
{"price": 0.2903, "timestamp": 1764846765000, "volume": 910.0}
{"price": 0.2903, "timestamp": 1764846768000, "volume": 11258.0}
{"price": 0.2903, "timestamp": 1764846769000, "volume": 904.0}
{"price": 0.2903, "timestamp": 1764846770000, "volume": 181.0}
{"price": 0.2903, "timestamp": 1764846772000, "volume": 936.0}
{"price": 0.2903, "timestamp": 1764846774000, "volume": 4933.0}
{"price": 0.2903, "timestamp": 1764846777000, "volume": 18.0}
{"price": 0.2902, "timestamp": 1764846778000, "volume": 46.0}
{"price": 0.2901, "timestamp": 1764846780000, "volume": 7310.0}
{"price": 0.29, "timestamp": 1764846781000, "volume": 71869.0}
{"price": 0.29, "timestamp": 1764846782000, "volume": 1024.0}
{"price": 0.29, "timestamp": 1764846784000, "volume": 548.0}
{"price": 0.29, "timestamp": 1764846786000, "volume": 401.0}
{"price": 0.29, "timestamp": 1764846787000, "volume": 35402.0}
{"price": 0.29, "timestamp": 1764846790000, "volume": 21.0}
{"price": 0.29, "timestamp": 1764846791000, "volume": 20.0}
{"price": 0.29, "timestamp": 1764846792000, "volume": 21902.0}
{"price": 0.2899, "timestamp": 1764846799000, "volume": 1807.0}
{"price": 0.2899, "timestamp": 1764846803000, "volume": 344.0}
{"price": 0.2899, "timestamp": 1764846807000, "volume": 20.0}
{"price": 0.29, "timestamp": 1764846809000, "volume": 2425.0}
{"price": 0.29, "timestamp": 1764846818000, "volume": 905.0}
{"price": 0.2901, "timestamp": 1764846821000, "volume": 26.0}
{"price": 0.2901, "timestamp": 1764846822000, "volume": 20.0}
{"price": 0.2901, "timestamp": 1764846831000, "volume": 347.0}
{"price": 0.29, "timestamp": 1764846840000, "volume": 186.0}
{"price": 0.29, "timestamp": 1764846841000, "volume": 30.0}
{"price": 0.29, "timestamp": 1764846842000, "volume": 677.0}
{"price": 0.29, "timestamp": 1764846843000, "volume": 500.0}
{"price": 0.2901, "timestamp": 1764846849000, "volume": 851.0}
{"price": 0.2901, "timestamp": 1764846854000, "volume": 143.0}
{"price": 0.2901, "timestamp": 1764846871000, "volume": 13621.0}
{"price": 0.2901, "timestamp": 1764846876000, "volume": 160.0}
{"price": 0.2901, "timestamp": 1764846877000, "volume": 3434.0}
{"price": 0.29, "timestamp": 1764846884000, "volume": 1723.0}
{"price": 0.29, "timestamp": 1764846886000, "volume": 7735.0}
{"price": 0.29, "timestamp": 1764846895000, "volume": 1362.0}
{"price": 0.29, "timestamp": 1764846896000, "volume": 30.0}
{"price": 0.2901, "timestamp": 1764846897000, "volume": 18.0}
{"price": 0.29, "timestamp": 1764846898000, "volume": 20035.0}
{"price": 0.29, "timestamp": 1764846900000, "volume": 86.0}
{"price": 0.2901, "timestamp": 1764846906000, "volume": 758.0}
{"price": 0.2901, "timestamp": 1764846908000, "volume": 151.0}
{"price": 0.2902, "timestamp": 1764846909000, "volume": 642.0}
{"price": 0.2901, "timestamp": 1764846915000, "volume": 8610.0}
{"price": 0.2902, "timestamp": 1764846920000, "volume": 500.0}
{"price": 0.2903, "timestamp": 1764846922000, "volume": 2.0}
{"price": 0.2903, "timestamp": 1764846923000, "volume": 2.0}
{"price": 0.2901, "timestamp": 1764846924000, "volume": 1261.0}
{"price": 0.2903, "timestamp": 1764846926000, "volume": 525.0}
{"price": 0.2903, "timestamp": 1764846930000, "volume": 128.0}
{"price": 0.2902, "timestamp": 1764846932000, "volume": 1.0}
{"price": 0.2902, "timestamp": 1764846933000, "volume": 848.0}
{"price": 0.2903, "timestamp": 1764846936000, "volume": 2.0}
{"price": 0.2903, "timestamp": 1764846937000, "volume": 2.0}
{"price": 0.2903, "timestamp": 1764846941000, "volume": 28.0}
{"price": 0.2903, "timestamp": 1764846942000, "volume": 2.0}
{"price": 0.2903, "timestamp": 1764846943000, "volume": 2.0}
{"price": 0.2903, "timestamp": 1764846944000, "volume": 1.0}
{"price": 0.2903, "timestamp": 1764846946000, "volume": 559.0}
{"price": 0.2903, "timestamp": 1764846949000, "volume": 706.0}
{"price": 0.2904, "timestamp": 1764846960000, "volume": 37.0}
{"price": 0.2903, "timestamp": 1764846966000, "volume": 368.0}
{"price": 0.2904, "timestamp": 1764846968000, "volume": 6562.0}
{"price": 0.2904, "timestamp": 1764846973000, "volume": 63.0}
{"price": 0.2905, "timestamp": 1764846979000, "volume": 1041.0}
{"price": 0.2906, "timestamp": 1764846987000, "volume": 1377.0}
{"price": 0.2901, "timestamp": 1764846993000, "volume": 43485.0}
{"price": 0.2902, "timestamp": 1764846995000, "volume": 1507.0}
{"price": 0.2902, "timestamp": 1764846998000, "volume": 9506.0}
{"price": 0.2902, "timestamp": 1764847017000, "volume": 19.0}
{"price": 0.2901, "timestamp": 1764847018000, "volume": 811.0}
{"price": 0.2901, "timestamp": 1764847023000, "volume": 137.0}
{"price": 0.2902, "timestamp": 1764847028000, "volume": 7986.0}
{"price": 0.2901, "timestamp": 1764847033000, "volume": 36.0}
{"price": 0.2901, "timestamp": 1764847043000, "volume": 723.0}
{"price": 0.2901, "timestamp": 1764847044000, "volume": 8934.0}
{"price": 0.29, "timestamp": 1764847045000, "volume": 3628.0}
{"price": 0.29, "timestamp": 1764847051000, "volume": 1408.0}
{"price": 0.29, "timestamp": 1764847060000, "volume": 281.0}
{"price": 0.2901, "timestamp": 1764847061000, "volume": 272.0}
{"price": 0.2901, "timestamp": 1764847063000, "volume": 11565.0}
{"price": 0.29, "timestamp": 1764847078000, "volume": 2979.0}
{"price": 0.2899, "timestamp": 1764847080000, "volume": 44646.0}
{"price": 0.2899, "timestamp": 1764847083000, "volume": 7291.0}
{"price": 0.2898, "timestamp": 1764847084000, "volume": 5085.0}
{"price": 0.2899, "timestamp": 1764847092000, "volume": 1158.0}
{"price": 0.2898, "timestamp": 1764847096000, "volume": 19.0}
{"price": 0.2899, "timestamp": 1764847100000, "volume": 885.0}
{"price": 0.2899, "timestamp": 1764847113000, "volume": 198.0}
{"price": 0.2899, "timestamp": 1764847138000, "volume": 3018.0}
{"price": 0.29, "timestamp": 1764847140000, "volume": 560.0}
{"price": 0.29, "timestamp": 1764847143000, "volume": 1362.0}
{"price": 0.29, "timestamp": 1764847147000, "volume": 106.0}
{"price": 0.29, "timestamp": 1764847152000, "volume": 3042.0}
{"price": 0.29, "timestamp": 1764847167000, "volume": 410.0}
{"price": 0.2898, "timestamp": 1764847169000, "volume": 17241.0}
{"price": 0.2899, "timestamp": 1764847172000, "volume": 1586.0}
{"price": 0.2899, "timestamp": 1764847176000, "volume": 2806.0}
{"price": 0.2899, "timestamp": 1764847178000, "volume": 3525.0}
{"price": 0.2898, "timestamp": 1764847179000, "volume": 162.0}
{"price": 0.2898, "timestamp": 1764847180000, "volume": 205.0}
{"price": 0.2899, "timestamp": 1764847181000, "volume": 26.0}
{"price": 0.2898, "timestamp": 1764847183000, "volume": 47.0}
{"price": 0.2899, "timestamp": 1764847185000, "volume": 6413.0}
{"price": 0.2899, "timestamp": 1764847191000, "volume": 98.0}
{"price": 0.2899, "timestamp": 1764847201000, "volume": 3230.0}
{"price": 0.2899, "timestamp": 1764847230000, "volume": 1667.0}
{"price": 0.2899, "timestamp": 1764847232000, "volume": 689.0}
{"price": 0.2899, "timestamp": 1764847235000, "volume": 7021.0}
{"price": 0.2899, "timestamp": 1764847240000, "volume": 2069.0}
{"price": 0.2898, "timestamp": 1764847251000, "volume": 1880.0}
{"price": 0.2897, "timestamp": 1764847256000, "volume": 7548.0}
{"price": 0.2897, "timestamp": 1764847258000, "volume": 20.0}
{"price": 0.2895, "timestamp": 1764847259000, "volume": 59551.0}
{"price": 0.2896, "timestamp": 1764847260000, "volume": 325.0}
{"price": 0.2894, "timestamp": 1764847264000, "volume": 21622.0}
{"price": 0.2894, "timestamp": 1764847265000, "volume": 3488.0}
{"price": 0.2894, "timestamp": 1764847276000, "volume": 345.0}
{"price": 0.2895, "timestamp": 1764847289000, "volume": 196.0}
{"price": 0.2895, "timestamp": 1764847297000, "volume": 9581.0}
{"price": 0.2896, "timestamp": 1764847302000, "volume": 26.0}
{"price": 0.2896, "timestamp": 1764847306000, "volume": 6647.0}
{"price": 0.2896, "timestamp": 1764847309000, "volume": 86.0}
{"price": 0.2896, "timestamp": 1764847310000, "volume": 961.0}
{"price": 0.2895, "timestamp": 1764847312000, "volume": 144.0}
{"price": 0.2896, "timestamp": 1764847314000, "volume": 15138.0}
{"price": 0.2897, "timestamp": 1764847320000, "volume": 1132.0}
{"price": 0.2897, "timestamp": 1764847322000, "volume": 17720.0}
{"price": 0.2898, "timestamp": 1764847326000, "volume": 20.0}
{"price": 0.2898, "timestamp": 1764847330000, "volume": 9651.0}
{"price": 0.2899, "timestamp": 1764847331000, "volume": 1002.0}
{"price": 0.2898, "timestamp": 1764847337000, "volume": 9803.0}
{"price": 0.2895, "timestamp": 1764847349000, "volume": 49529.0}
{"price": 0.2895, "timestamp": 1764847351000, "volume": 992.0}
{"price": 0.2894, "timestamp": 1764847353000, "volume": 34.0}
{"price": 0.2895, "timestamp": 1764847354000, "volume": 1364.0}
{"price": 0.2891, "timestamp": 1764847358000, "volume": 26769.0}
{"price": 0.2892, "timestamp": 1764847359000, "volume": 9418.0}
{"price": 0.2891, "timestamp": 1764847360000, "volume": 8831.0}
{"price": 0.2891, "timestamp": 1764847364000, "volume": 8494.0}
{"price": 0.2889, "timestamp": 1764847367000, "volume": 19957.0}
{"price": 0.289, "timestamp": 1764847368000, "volume": 19163.0}
{"price": 0.2891, "timestamp": 1764847373000, "volume": 143.0}
{"price": 0.2891, "timestamp": 1764847374000, "volume": 7034.0}
{"price": 0.2891, "timestamp": 1764847375000, "volume": 2713.0}
{"price": 0.289, "timestamp": 1764847377000, "volume": 34.0}
{"price": 0.289, "timestamp": 1764847378000, "volume": 132.0}
{"price": 0.289, "timestamp": 1764847379000, "volume": 34.0}
{"price": 0.2891, "timestamp": 1764847380000, "volume": 43.0}
{"price": 0.289, "timestamp": 1764847381000, "volume": 34.0}
{"price": 0.2891, "timestamp": 1764847383000, "volume": 2301.0}
{"price": 0.2892, "timestamp": 1764847386000, "volume": 11503.0}
{"price": 0.2893, "timestamp": 1764847387000, "volume": 3297.0}
{"price": 0.2892, "timestamp": 1764847389000, "volume": 107.0}
{"price": 0.2892, "timestamp": 1764847390000, "volume": 34.0}
{"price": 0.2892, "timestamp": 1764847391000, "volume": 34.0}
{"price": 0.2892, "timestamp": 1764847393000, "volume": 1382.0}
{"price": 0.2892, "timestamp": 1764847394000, "volume": 795.0}
{"price": 0.2892, "timestamp": 1764847397000, "volume": 34.0}
{"price": 0.2892, "timestamp": 1764847399000, "volume": 1915.0}
{"price": 0.2892, "timestamp": 1764847403000, "volume": 16537.0}
{"price": 0.2891, "timestamp": 1764847404000, "volume": 34.0}
{"price": 0.2891, "timestamp": 1764847409000, "volume": 11758.0}
{"price": 0.2891, "timestamp": 1764847412000, "volume": 119.0}
{"price": 0.2892, "timestamp": 1764847422000, "volume": 26.0}
{"price": 0.2891, "timestamp": 1764847423000, "volume": 38674.0}
{"price": 0.2891, "timestamp": 1764847424000, "volume": 24.0}
{"price": 0.2891, "timestamp": 1764847426000, "volume": 42822.0}
{"price": 0.289, "timestamp": 1764847431000, "volume": 35564.0}
{"price": 0.2891, "timestamp": 1764847432000, "volume": 830.0}
{"price": 0.2891, "timestamp": 1764847433000, "volume": 8291.0}
{"price": 0.2891, "timestamp": 1764847436000, "volume": 1705.0}
{"price": 0.2892, "timestamp": 1764847440000, "volume": 37.0}
{"price": 0.2892, "timestamp": 1764847444000, "volume": 36168.0}
{"price": 0.2892, "timestamp": 1764847447000, "volume": 1703.0}
{"price": 0.2892, "timestamp": 1764847451000, "volume": 35.0}
{"price": 0.2892, "timestamp": 1764847452000, "volume": 3444.0}
{"price": 0.2892, "timestamp": 1764847454000, "volume": 3823.0}
{"price": 0.2891, "timestamp": 1764847455000, "volume": 18835.0}
{"price": 0.2892, "timestamp": 1764847458000, "volume": 790.0}
{"price": 0.2893, "timestamp": 1764847470000, "volume": 18068.0}
{"price": 0.2894, "timestamp": 1764847481000, "volume": 20.0}
{"price": 0.2894, "timestamp": 1764847488000, "volume": 1212.0}
{"price": 0.2894, "timestamp": 1764847498000, "volume": 10435.0}
{"price": 0.2894, "timestamp": 1764847500000, "volume": 68.0}
{"price": 0.2894, "timestamp": 1764847503000, "volume": 202.0}
{"price": 0.2893, "timestamp": 1764847512000, "volume": 42.0}
{"price": 0.2892, "timestamp": 1764847513000, "volume": 13563.0}
{"price": 0.2893, "timestamp": 1764847521000, "volume": 1584.0}
{"price": 0.2893, "timestamp": 1764847526000, "volume": 1817.0}
{"price": 0.2893, "timestamp": 1764847542000, "volume": 5744.0}
{"price": 0.2892, "timestamp": 1764847551000, "volume": 5282.0}
{"price": 0.2893, "timestamp": 1764847560000, "volume": 53.0}
{"price": 0.2892, "timestamp": 1764847562000, "volume": 24.0}
{"price": 0.2891, "timestamp": 1764847564000, "volume": 10683.0}
{"price": 0.2892, "timestamp": 1764847567000, "volume": 2073.0}
{"price": 0.289, "timestamp": 1764847574000, "volume": 37561.0}
{"price": 0.2891, "timestamp": 1764847576000, "volume": 1243.0}
{"price": 0.2891, "timestamp": 1764847577000, "volume": 345.0}
{"price": 0.289, "timestamp": 1764847580000, "volume": 1355.0}
{"price": 0.289, "timestamp": 1764847583000, "volume": 200.0}
{"price": 0.289, "timestamp": 1764847597000, "volume": 409.0}
{"price": 0.289, "timestamp": 1764847599000, "volume": 123.0}
{"price": 0.289, "timestamp": 1764847602000, "volume": 5363.0}
{"price": 0.2891, "timestamp": 1764847608000, "volume": 181324.0}
{"price": 0.2891, "timestamp": 1764847609000, "volume": 35.0}
{"price": 0.289, "timestamp": 1764847612000, "volume": 2256.0}
{"price": 0.289, "timestamp": 1764847613000, "volume": 1729.0}
{"price": 0.2892, "timestamp": 1764847618000, "volume": 580.0}
{"price": 0.2892, "timestamp": 1764847620000, "volume": 40.0}
{"price": 0.2892, "timestamp": 1764847626000, "volume": 55.0}
{"price": 0.2892, "timestamp": 1764847627000, "volume": 3995.0}
{"price": 0.2893, "timestamp": 1764847628000, "volume": 1272.0}
{"price": 0.2892, "timestamp": 1764847630000, "volume": 3538.0}
{"price": 0.2892, "timestamp": 1764847632000, "volume": 49.0}
{"price": 0.2892, "timestamp": 1764847636000, "volume": 14913.0}
{"price": 0.2893, "timestamp": 1764847639000, "volume": 874.0}
{"price": 0.2894, "timestamp": 1764847641000, "volume": 4012.0}
{"price": 0.2894, "timestamp": 1764847645000, "volume": 1693.0}
{"price": 0.2894, "timestamp": 1764847651000, "volume": 1727.0}
{"price": 0.2895, "timestamp": 1764847662000, "volume": 30537.0}
{"price": 0.2895, "timestamp": 1764847666000, "volume": 2077.0}
{"price": 0.2896, "timestamp": 1764847667000, "volume": 350.0}
{"price": 0.2896, "timestamp": 1764847668000, "volume": 24390.0}
{"price": 0.2896, "timestamp": 1764847669000, "volume": 500.0}
{"price": 0.2896, "timestamp": 1764847676000, "volume": 10752.0}
{"price": 0.2895, "timestamp": 1764847677000, "volume": 36968.0}
{"price": 0.2895, "timestamp": 1764847680000, "volume": 85.0}
{"price": 0.2894, "timestamp": 1764847681000, "volume": 34.0}
{"price": 0.2894, "timestamp": 1764847685000, "volume": 1180.0}
{"price": 0.2895, "timestamp": 1764847687000, "volume": 50.0}
{"price": 0.2895, "timestamp": 1764847692000, "volume": 20.0}
{"price": 0.2895, "timestamp": 1764847701000, "volume": 1177.0}
{"price": 0.2895, "timestamp": 1764847705000, "volume": 220.0}
{"price": 0.2896, "timestamp": 1764847709000, "volume": 1244.0}
{"price": 0.2896, "timestamp": 1764847710000, "volume": 70.0}
{"price": 0.2896, "timestamp": 1764847712000, "volume": 13782.0}
{"price": 0.2897, "timestamp": 1764847721000, "volume": 1500.0}
{"price": 0.2897, "timestamp": 1764847739000, "volume": 17.0}
{"price": 0.2897, "timestamp": 1764847740000, "volume": 75.0}
{"price": 0.2895, "timestamp": 1764847742000, "volume": 4145.0}
{"price": 0.2895, "timestamp": 1764847743000, "volume": 2500.0}
{"price": 0.2896, "timestamp": 1764847750000, "volume": 1990.0}
{"price": 0.2897, "timestamp": 1764847752000, "volume": 172.0}
{"price": 0.2895, "timestamp": 1764847754000, "volume": 8737.0}
{"price": 0.2896, "timestamp": 1764847757000, "volume": 780.0}
{"price": 0.2895, "timestamp": 1764847768000, "volume": 15158.0}
{"price": 0.2894, "timestamp": 1764847769000, "volume": 23545.0}
{"price": 0.2894, "timestamp": 1764847774000, "volume": 702.0}
{"price": 0.2893, "timestamp": 1764847775000, "volume": 3749.0}
{"price": 0.2895, "timestamp": 1764847777000, "volume": 2731.0}
{"price": 0.2895, "timestamp": 1764847782000, "volume": 1809.0}
{"price": 0.2893, "timestamp": 1764847785000, "volume": 18302.0}
{"price": 0.2894, "timestamp": 1764847789000, "volume": 542.0}
{"price": 0.2894, "timestamp": 1764847797000, "volume": 4224.0}
{"price": 0.2895, "timestamp": 1764847800000, "volume": 45.0}
{"price": 0.2895, "timestamp": 1764847806000, "volume": 3822.0}
{"price": 0.2896, "timestamp": 1764847807000, "volume": 8769.0}
{"price": 0.2897, "timestamp": 1764847812000, "volume": 730.0}
{"price": 0.2897, "timestamp": 1764847814000, "volume": 606.0}
{"price": 0.2897, "timestamp": 1764847815000, "volume": 606.0}
{"price": 0.2897, "timestamp": 1764847817000, "volume": 606.0}
{"price": 0.2897, "timestamp": 1764847818000, "volume": 606.0}
{"price": 0.2897, "timestamp": 1764847820000, "volume": 606.0}
{"price": 0.2897, "timestamp": 1764847822000, "volume": 1190.0}
{"price": 0.2896, "timestamp": 1764847825000, "volume": 34405.0}
{"price": 0.2897, "timestamp": 1764847827000, "volume": 294.0}
{"price": 0.2897, "timestamp": 1764847830000, "volume": 3444.0}
{"price": 0.2898, "timestamp": 1764847834000, "volume": 996.0}
{"price": 0.2897, "timestamp": 1764847835000, "volume": 543.0}
{"price": 0.2898, "timestamp": 1764847843000, "volume": 6965.0}
{"price": 0.2897, "timestamp": 1764847846000, "volume": 5274.0}
{"price": 0.2897, "timestamp": 1764847847000, "volume": 3397.0}
{"price": 0.2897, "timestamp": 1764847848000, "volume": 172.0}
{"price": 0.2897, "timestamp": 1764847850000, "volume": 19342.0}
{"price": 0.2898, "timestamp": 1764847859000, "volume": 19972.0}
{"price": 0.2897, "timestamp": 1764847860000, "volume": 12983.0}
{"price": 0.2896, "timestamp": 1764847861000, "volume": 2128.0}
{"price": 0.2897, "timestamp": 1764847864000, "volume": 5583.0}
{"price": 0.2896, "timestamp": 1764847872000, "volume": 2270.0}
{"price": 0.2898, "timestamp": 1764847875000, "volume": 25301.0}
{"price": 0.2898, "timestamp": 1764847879000, "volume": 675.0}
{"price": 0.2897, "timestamp": 1764847881000, "volume": 26.0}
{"price": 0.2898, "timestamp": 1764847894000, "volume": 3111.0}
{"price": 0.2899, "timestamp": 1764847896000, "volume": 2274.0}
{"price": 0.2899, "timestamp": 1764847898000, "volume": 5877.0}
{"price": 0.2899, "timestamp": 1764847900000, "volume": 1724.0}
{"price": 0.2899, "timestamp": 1764847903000, "volume": 26.0}
{"price": 0.2899, "timestamp": 1764847906000, "volume": 11652.0}
{"price": 0.2899, "timestamp": 1764847908000, "volume": 1.0}
{"price": 0.2899, "timestamp": 1764847912000, "volume": 1144.0}
{"price": 0.2899, "timestamp": 1764847915000, "volume": 3207.0}
{"price": 0.29, "timestamp": 1764847919000, "volume": 351.0}
{"price": 0.29, "timestamp": 1764847920000, "volume": 244.0}
{"price": 0.2899, "timestamp": 1764847926000, "volume": 1671.0}
{"price": 0.2899, "timestamp": 1764847933000, "volume": 289.0}
{"price": 0.2898, "timestamp": 1764847939000, "volume": 10769.0}
{"price": 0.29, "timestamp": 1764847943000, "volume": 17253.0}
{"price": 0.2899, "timestamp": 1764847953000, "volume": 4894.0}
{"price": 0.2898, "timestamp": 1764847954000, "volume": 8963.0}
{"price": 0.2898, "timestamp": 1764847955000, "volume": 2887.0}
{"price": 0.2899, "timestamp": 1764847958000, "volume": 86.0}
{"price": 0.2897, "timestamp": 1764847959000, "volume": 31185.0}
{"price": 0.2897, "timestamp": 1764847969000, "volume": 8963.0}
{"price": 0.2896, "timestamp": 1764847970000, "volume": 42713.0}
{"price": 0.2895, "timestamp": 1764847972000, "volume": 28420.0}
{"price": 0.2895, "timestamp": 1764847973000, "volume": 16255.0}
{"price": 0.2895, "timestamp": 1764847974000, "volume": 1116.0}
{"price": 0.2896, "timestamp": 1764847979000, "volume": 19.0}
{"price": 0.2895, "timestamp": 1764847980000, "volume": 13254.0}
{"price": 0.2895, "timestamp": 1764847982000, "volume": 10675.0}
{"price": 0.2895, "timestamp": 1764847984000, "volume": 2.0}
{"price": 0.2895, "timestamp": 1764847989000, "volume": 250.0}
{"price": 0.2895, "timestamp": 1764847992000, "volume": 701.0}
{"price": 0.2895, "timestamp": 1764847997000, "volume": 186.0}
{"price": 0.2894, "timestamp": 1764847999000, "volume": 15784.0}
{"price": 0.2895, "timestamp": 1764848001000, "volume": 13111.0}
{"price": 0.2895, "timestamp": 1764848004000, "volume": 3231.0}
{"price": 0.2894, "timestamp": 1764848006000, "volume": 20786.0}
{"price": 0.2895, "timestamp": 1764848012000, "volume": 690.0}
{"price": 0.2893, "timestamp": 1764848016000, "volume": 30816.0}
{"price": 0.2894, "timestamp": 1764848017000, "volume": 15779.0}
{"price": 0.2894, "timestamp": 1764848018000, "volume": 3082.0}
{"price": 0.2895, "timestamp": 1764848023000, "volume": 26.0}
{"price": 0.2894, "timestamp": 1764848031000, "volume": 1727.0}
{"price": 0.2894, "timestamp": 1764848033000, "volume": 1036.0}
{"price": 0.2893, "timestamp": 1764848034000, "volume": 12008.0}
{"price": 0.2894, "timestamp": 1764848035000, "volume": 3614.0}
{"price": 0.2894, "timestamp": 1764848037000, "volume": 293.0}
{"price": 0.2894, "timestamp": 1764848038000, "volume": 6337.0}
{"price": 0.2894, "timestamp": 1764848039000, "volume": 86.0}
{"price": 0.2895, "timestamp": 1764848043000, "volume": 5367.0}
{"price": 0.2895, "timestamp": 1764848044000, "volume": 70.0}
{"price": 0.2895, "timestamp": 1764848045000, "volume": 2165.0}
{"price": 0.2895, "timestamp": 1764848048000, "volume": 271.0}
{"price": 0.2895, "timestamp": 1764848050000, "volume": 4224.0}
{"price": 0.2896, "timestamp": 1764848060000, "volume": 700.0}
{"price": 0.2895, "timestamp": 1764848064000, "volume": 5179.0}
{"price": 0.2895, "timestamp": 1764848068000, "volume": 1727.0}
{"price": 0.2895, "timestamp": 1764848077000, "volume": 8725.0}
{"price": 0.2894, "timestamp": 1764848080000, "volume": 766.0}
{"price": 0.2893, "timestamp": 1764848082000, "volume": 83168.0}
{"price": 0.2891, "timestamp": 1764848085000, "volume": 58265.0}
{"price": 0.2892, "timestamp": 1764848088000, "volume": 9511.0}
{"price": 0.2892, "timestamp": 1764848089000, "volume": 6256.0}
{"price": 0.2892, "timestamp": 1764848091000, "volume": 1728.0}
{"price": 0.2892, "timestamp": 1764848092000, "volume": 3457.0}
{"price": 0.2891, "timestamp": 1764848098000, "volume": 27846.0}
{"price": 0.2892, "timestamp": 1764848099000, "volume": 21.0}
{"price": 0.2892, "timestamp": 1764848100000, "volume": 1029.0}
{"price": 0.2892, "timestamp": 1764848101000, "volume": 918.0}
{"price": 0.2892, "timestamp": 1764848104000, "volume": 418.0}
{"price": 0.2892, "timestamp": 1764848105000, "volume": 1736.0}
{"price": 0.2892, "timestamp": 1764848109000, "volume": 1174.0}
{"price": 0.2892, "timestamp": 1764848111000, "volume": 157.0}
{"price": 0.2892, "timestamp": 1764848121000, "volume": 8265.0}
{"price": 0.2893, "timestamp": 1764848123000, "volume": 21746.0}
{"price": 0.2893, "timestamp": 1764848124000, "volume": 70.0}
{"price": 0.2895, "timestamp": 1764848125000, "volume": 4881.0}
{"price": 0.2895, "timestamp": 1764848126000, "volume": 1046.0}
{"price": 0.2894, "timestamp": 1764848127000, "volume": 1952.0}
{"price": 0.2893, "timestamp": 1764848129000, "volume": 5075.0}
{"price": 0.2894, "timestamp": 1764848137000, "volume": 206.0}
{"price": 0.2894, "timestamp": 1764848147000, "volume": 152.0}
{"price": 0.2893, "timestamp": 1764848149000, "volume": 115.0}
{"price": 0.2894, "timestamp": 1764848154000, "volume": 7650.0}
{"price": 0.2895, "timestamp": 1764848156000, "volume": 22799.0}
{"price": 0.2895, "timestamp": 1764848160000, "volume": 47.0}
{"price": 0.2895, "timestamp": 1764848162000, "volume": 198.0}
{"price": 0.2895, "timestamp": 1764848170000, "volume": 200.0}
{"price": 0.2894, "timestamp": 1764848173000, "volume": 35.0}
{"price": 0.2894, "timestamp": 1764848180000, "volume": 4499.0}
{"price": 0.2892, "timestamp": 1764848181000, "volume": 55114.0}
{"price": 0.2892, "timestamp": 1764848187000, "volume": 9069.0}
{"price": 0.2892, "timestamp": 1764848188000, "volume": 205.0}
{"price": 0.2892, "timestamp": 1764848191000, "volume": 15094.0}
{"price": 0.2893, "timestamp": 1764848192000, "volume": 21752.0}
{"price": 0.2894, "timestamp": 1764848195000, "volume": 684.0}
{"price": 0.2894, "timestamp": 1764848196000, "volume": 70.0}
{"price": 0.2894, "timestamp": 1764848197000, "volume": 70.0}
{"price": 0.2894, "timestamp": 1764848199000, "volume": 5861.0}
{"price": 0.2895, "timestamp": 1764848204000, "volume": 9988.0}
{"price": 0.2895, "timestamp": 1764848207000, "volume": 10362.0}
{"price": 0.2896, "timestamp": 1764848212000, "volume": 618.0}
{"price": 0.2895, "timestamp": 1764848213000, "volume": 70.0}
{"price": 0.2896, "timestamp": 1764848218000, "volume": 924.0}
{"price": 0.2896, "timestamp": 1764848219000, "volume": 70.0}
{"price": 0.2896, "timestamp": 1764848220000, "volume": 1537.0}
{"price": 0.2895, "timestamp": 1764848223000, "volume": 1033.0}
{"price": 0.2895, "timestamp": 1764848227000, "volume": 7311.0}
{"price": 0.2893, "timestamp": 1764848238000, "volume": 32711.0}
{"price": 0.2894, "timestamp": 1764848244000, "volume": 1524.0}
{"price": 0.2894, "timestamp": 1764848248000, "volume": 510.0}
{"price": 0.2894, "timestamp": 1764848251000, "volume": 1113.0}
{"price": 0.2894, "timestamp": 1764848259000, "volume": 29713.0}
{"price": 0.2893, "timestamp": 1764848262000, "volume": 172.0}
{"price": 0.2893, "timestamp": 1764848271000, "volume": 8217.0}
{"price": 0.2892, "timestamp": 1764848273000, "volume": 879.0}
{"price": 0.2893, "timestamp": 1764848280000, "volume": 53.0}
{"price": 0.2893, "timestamp": 1764848281000, "volume": 2168.0}
{"price": 0.2892, "timestamp": 1764848284000, "volume": 2250.0}
{"price": 0.2891, "timestamp": 1764848293000, "volume": 6405.0}
{"price": 0.289, "timestamp": 1764848296000, "volume": 9732.0}
{"price": 0.289, "timestamp": 1764848297000, "volume": 639.0}
{"price": 0.2892, "timestamp": 1764848302000, "volume": 2217.0}
{"price": 0.2891, "timestamp": 1764848304000, "volume": 1149.0}
{"price": 0.2891, "timestamp": 1764848307000, "volume": 4000.0}
{"price": 0.2892, "timestamp": 1764848308000, "volume": 37.0}
{"price": 0.2891, "timestamp": 1764848311000, "volume": 2000.0}
{"price": 0.2892, "timestamp": 1764848318000, "volume": 2684.0}
{"price": 0.2892, "timestamp": 1764848319000, "volume": 8003.0}
{"price": 0.2892, "timestamp": 1764848320000, "volume": 35.0}
{"price": 0.2892, "timestamp": 1764848321000, "volume": 35.0}
{"price": 0.2892, "timestamp": 1764848322000, "volume": 70.0}
{"price": 0.2892, "timestamp": 1764848323000, "volume": 35.0}
{"price": 0.2893, "timestamp": 1764848325000, "volume": 9237.0}
{"price": 0.2893, "timestamp": 1764848326000, "volume": 35.0}
{"price": 0.2894, "timestamp": 1764848340000, "volume": 313.0}
{"price": 0.289, "timestamp": 1764848357000, "volume": 98814.0}
{"price": 0.2891, "timestamp": 1764848363000, "volume": 10409.0}
{"price": 0.289, "timestamp": 1764848371000, "volume": 172.0}
{"price": 0.2891, "timestamp": 1764848384000, "volume": 13951.0}
{"price": 0.2891, "timestamp": 1764848385000, "volume": 4457.0}
{"price": 0.2891, "timestamp": 1764848389000, "volume": 18636.0}
{"price": 0.289, "timestamp": 1764848390000, "volume": 342.0}
{"price": 0.2891, "timestamp": 1764848395000, "volume": 5908.0}
{"price": 0.2893, "timestamp": 1764848396000, "volume": 18174.0}
{"price": 0.2892, "timestamp": 1764848400000, "volume": 235.0}
{"price": 0.2892, "timestamp": 1764848401000, "volume": 5595.0}
{"price": 0.2891, "timestamp": 1764848402000, "volume": 8139.0}
{"price": 0.2891, "timestamp": 1764848407000, "volume": 20.0}
{"price": 0.2891, "timestamp": 1764848409000, "volume": 7278.0}
{"price": 0.2891, "timestamp": 1764848416000, "volume": 23420.0}
{"price": 0.2891, "timestamp": 1764848422000, "volume": 1435.0}
{"price": 0.2891, "timestamp": 1764848427000, "volume": 1377.0}
{"price": 0.289, "timestamp": 1764848428000, "volume": 15373.0}
{"price": 0.2891, "timestamp": 1764848430000, "volume": 500.0}
{"price": 0.2892, "timestamp": 1764848433000, "volume": 5363.0}
{"price": 0.289, "timestamp": 1764848442000, "volume": 10646.0}
{"price": 0.2891, "timestamp": 1764848443000, "volume": 4674.0}
{"price": 0.2891, "timestamp": 1764848444000, "volume": 510.0}
{"price": 0.2891, "timestamp": 1764848445000, "volume": 189.0}
{"price": 0.2891, "timestamp": 1764848449000, "volume": 253.0}
{"price": 0.2891, "timestamp": 1764848452000, "volume": 7787.0}
{"price": 0.2891, "timestamp": 1764848453000, "volume": 1638.0}
{"price": 0.2891, "timestamp": 1764848460000, "volume": 3129.0}
{"price": 0.289, "timestamp": 1764848462000, "volume": 27.0}
{"price": 0.2888, "timestamp": 1764848475000, "volume": 61959.0}
{"price": 0.2889, "timestamp": 1764848477000, "volume": 1297.0}
{"price": 0.289, "timestamp": 1764848478000, "volume": 2079.0}
{"price": 0.289, "timestamp": 1764848479000, "volume": 50.0}
{"price": 0.2888, "timestamp": 1764848484000, "volume": 2258.0}
{"price": 0.2889, "timestamp": 1764848486000, "volume": 4999.0}
{"price": 0.2889, "timestamp": 1764848488000, "volume": 351.0}
{"price": 0.2889, "timestamp": 1764848494000, "volume": 680.0}
{"price": 0.2889, "timestamp": 1764848503000, "volume": 182.0}
{"price": 0.2889, "timestamp": 1764848504000, "volume": 1464.0}
{"price": 0.289, "timestamp": 1764848505000, "volume": 3877.0}
{"price": 0.289, "timestamp": 1764848506000, "volume": 70.0}
{"price": 0.289, "timestamp": 1764848507000, "volume": 70.0}
{"price": 0.289, "timestamp": 1764848508000, "volume": 1500.0}
{"price": 0.289, "timestamp": 1764848509000, "volume": 10292.0}
{"price": 0.2891, "timestamp": 1764848520000, "volume": 7158.0}
{"price": 0.2891, "timestamp": 1764848521000, "volume": 342.0}
{"price": 0.2891, "timestamp": 1764848523000, "volume": 686.0}
{"price": 0.2891, "timestamp": 1764848524000, "volume": 70.0}
{"price": 0.2891, "timestamp": 1764848525000, "volume": 105.0}
{"price": 0.2891, "timestamp": 1764848526000, "volume": 105.0}
{"price": 0.2891, "timestamp": 1764848530000, "volume": 2216.0}
{"price": 0.289, "timestamp": 1764848531000, "volume": 4713.0}
{"price": 0.2889, "timestamp": 1764848533000, "volume": 14571.0}
{"price": 0.2889, "timestamp": 1764848534000, "volume": 307.0}
{"price": 0.289, "timestamp": 1764848540000, "volume": 510.0}
{"price": 0.289, "timestamp": 1764848558000, "volume": 1858.0}
{"price": 0.289, "timestamp": 1764848570000, "volume": 208.0}
{"price": 0.289, "timestamp": 1764848578000, "volume": 3582.0}
{"price": 0.2889, "timestamp": 1764848579000, "volume": 11512.0}
{"price": 0.289, "timestamp": 1764848580000, "volume": 1098.0}
{"price": 0.289, "timestamp": 1764848581000, "volume": 645.0}
{"price": 0.289, "timestamp": 1764848582000, "volume": 9537.0}
{"price": 0.289, "timestamp": 1764848585000, "volume": 1640.0}
{"price": 0.289, "timestamp": 1764848591000, "volume": 10542.0}
{"price": 0.2889, "timestamp": 1764848607000, "volume": 488.0}
{"price": 0.2889, "timestamp": 1764848611000, "volume": 6579.0}
{"price": 0.2889, "timestamp": 1764848613000, "volume": 8448.0}
{"price": 0.2891, "timestamp": 1764848635000, "volume": 1147.0}
{"price": 0.2891, "timestamp": 1764848640000, "volume": 1059.0}
{"price": 0.2891, "timestamp": 1764848641000, "volume": 697.0}
{"price": 0.289, "timestamp": 1764848644000, "volume": 4808.0}
{"price": 0.289, "timestamp": 1764848665000, "volume": 816.0}
{"price": 0.2891, "timestamp": 1764848667000, "volume": 24157.0}
{"price": 0.289, "timestamp": 1764848668000, "volume": 345.0}
{"price": 0.2891, "timestamp": 1764848677000, "volume": 6767.0}
{"price": 0.2891, "timestamp": 1764848678000, "volume": 70.0}
{"price": 0.2891, "timestamp": 1764848679000, "volume": 35.0}
{"price": 0.2891, "timestamp": 1764848681000, "volume": 4369.0}
{"price": 0.2892, "timestamp": 1764848685000, "volume": 4495.0}
{"price": 0.2893, "timestamp": 1764848700000, "volume": 4152.0}
{"price": 0.2891, "timestamp": 1764848701000, "volume": 2132.0}
{"price": 0.289, "timestamp": 1764848711000, "volume": 20403.0}
{"price": 0.289, "timestamp": 1764848714000, "volume": 4511.0}
{"price": 0.289, "timestamp": 1764848715000, "volume": 1976.0}
{"price": 0.2889, "timestamp": 1764848723000, "volume": 69987.0}
{"price": 0.2888, "timestamp": 1764848728000, "volume": 2731.0}
{"price": 0.2888, "timestamp": 1764848730000, "volume": 1976.0}
{"price": 0.2888, "timestamp": 1764848734000, "volume": 38490.0}
{"price": 0.2888, "timestamp": 1764848735000, "volume": 3136.0}
{"price": 0.2887, "timestamp": 1764848736000, "volume": 10530.0}
{"price": 0.2888, "timestamp": 1764848739000, "volume": 1337.0}
{"price": 0.2888, "timestamp": 1764848741000, "volume": 368.0}
{"price": 0.2888, "timestamp": 1764848743000, "volume": 174.0}
{"price": 0.2888, "timestamp": 1764848745000, "volume": 99.0}
{"price": 0.2889, "timestamp": 1764848746000, "volume": 13037.0}
{"price": 0.289, "timestamp": 1764848750000, "volume": 3516.0}
{"price": 0.2888, "timestamp": 1764848752000, "volume": 2943.0}
{"price": 0.2889, "timestamp": 1764848760000, "volume": 10079.0}
{"price": 0.289, "timestamp": 1764848761000, "volume": 4073.0}
{"price": 0.289, "timestamp": 1764848767000, "volume": 5055.0}
{"price": 0.289, "timestamp": 1764848768000, "volume": 105.0}
{"price": 0.289, "timestamp": 1764848769000, "volume": 70.0}
{"price": 0.289, "timestamp": 1764848770000, "volume": 105.0}
{"price": 0.2891, "timestamp": 1764848772000, "volume": 3105.0}
{"price": 0.2891, "timestamp": 1764848776000, "volume": 1037.0}
{"price": 0.2892, "timestamp": 1764848788000, "volume": 13110.0}
{"price": 0.2893, "timestamp": 1764848789000, "volume": 2009.0}
{"price": 0.2892, "timestamp": 1764848790000, "volume": 105.0}
{"price": 0.2892, "timestamp": 1764848791000, "volume": 35.0}
{"price": 0.2893, "timestamp": 1764848792000, "volume": 314.0}
{"price": 0.289, "timestamp": 1764848800000, "volume": 13818.0}
{"price": 0.289, "timestamp": 1764848801000, "volume": 562.0}
{"price": 0.2889, "timestamp": 1764848811000, "volume": 75.0}
{"price": 0.289, "timestamp": 1764848818000, "volume": 4979.0}
{"price": 0.289, "timestamp": 1764848819000, "volume": 140.0}
{"price": 0.2891, "timestamp": 1764848820000, "volume": 839.0}
{"price": 0.2891, "timestamp": 1764848821000, "volume": 998.0}
{"price": 0.2891, "timestamp": 1764848824000, "volume": 6127.0}
{"price": 0.2892, "timestamp": 1764848827000, "volume": 2115.0}
{"price": 0.2892, "timestamp": 1764848835000, "volume": 47.0}
{"price": 0.2892, "timestamp": 1764848836000, "volume": 332.0}
{"price": 0.2893, "timestamp": 1764848838000, "volume": 1038.0}
{"price": 0.2889, "timestamp": 1764848841000, "volume": 106925.0}
{"price": 0.2889, "timestamp": 1764848842000, "volume": 80244.0}
{"price": 0.2888, "timestamp": 1764848843000, "volume": 1.0}
{"price": 0.2889, "timestamp": 1764848847000, "volume": 5040.0}
{"price": 0.289, "timestamp": 1764848858000, "volume": 332.0}
{"price": 0.289, "timestamp": 1764848859000, "volume": 6118.0}
{"price": 0.289, "timestamp": 1764848860000, "volume": 2076.0}
{"price": 0.289, "timestamp": 1764848861000, "volume": 3798.0}
{"price": 0.289, "timestamp": 1764848871000, "volume": 1164.0}
{"price": 0.289, "timestamp": 1764848876000, "volume": 6103.0}
{"price": 0.2891, "timestamp": 1764848880000, "volume": 1565.0}
{"price": 0.2891, "timestamp": 1764848881000, "volume": 904.0}
{"price": 0.2891, "timestamp": 1764848884000, "volume": 1200.0}
{"price": 0.289, "timestamp": 1764848885000, "volume": 22757.0}
{"price": 0.289, "timestamp": 1764848886000, "volume": 35.0}
{"price": 0.289, "timestamp": 1764848892000, "volume": 26740.0}
{"price": 0.2891, "timestamp": 1764848907000, "volume": 1300.0}
{"price": 0.2893, "timestamp": 1764848911000, "volume": 37945.0}
{"price": 0.2893, "timestamp": 1764848918000, "volume": 845.0}
{"price": 0.2893, "timestamp": 1764848923000, "volume": 1306.0}
{"price": 0.2893, "timestamp": 1764848926000, "volume": 791.0}
{"price": 0.2893, "timestamp": 1764848927000, "volume": 75.0}
{"price": 0.2892, "timestamp": 1764848931000, "volume": 2818.0}
{"price": 0.2894, "timestamp": 1764848938000, "volume": 5657.0}
{"price": 0.2893, "timestamp": 1764848940000, "volume": 1067.0}
{"price": 0.2893, "timestamp": 1764848941000, "volume": 932.0}
{"price": 0.2892, "timestamp": 1764848943000, "volume": 3538.0}
{"price": 0.2892, "timestamp": 1764848945000, "volume": 69.0}
{"price": 0.2892, "timestamp": 1764848947000, "volume": 3479.0}
{"price": 0.2893, "timestamp": 1764848951000, "volume": 6626.0}
{"price": 0.2894, "timestamp": 1764848958000, "volume": 109900.0}
{"price": 0.2897, "timestamp": 1764848959000, "volume": 78119.0}
{"price": 0.2896, "timestamp": 1764848962000, "volume": 5784.0}
{"price": 0.2897, "timestamp": 1764848968000, "volume": 50.0}
{"price": 0.2896, "timestamp": 1764848971000, "volume": 23451.0}
{"price": 0.2896, "timestamp": 1764848972000, "volume": 2069.0}
{"price": 0.2897, "timestamp": 1764848976000, "volume": 1000.0}
{"price": 0.2896, "timestamp": 1764848979000, "volume": 206.0}
{"price": 0.2896, "timestamp": 1764848983000, "volume": 6750.0}
{"price": 0.2895, "timestamp": 1764848984000, "volume": 19325.0}
{"price": 0.2895, "timestamp": 1764848985000, "volume": 500.0}
{"price": 0.2894, "timestamp": 1764848991000, "volume": 23467.0}
{"price": 0.2896, "timestamp": 1764848992000, "volume": 12311.0}
{"price": 0.2895, "timestamp": 1764849000000, "volume": 411.0}
{"price": 0.2895, "timestamp": 1764849001000, "volume": 3600.0}
{"price": 0.2895, "timestamp": 1764849006000, "volume": 5998.0}
{"price": 0.2894, "timestamp": 1764849015000, "volume": 9154.0}
{"price": 0.2895, "timestamp": 1764849016000, "volume": 726.0}
{"price": 0.2895, "timestamp": 1764849023000, "volume": 14070.0}
{"price": 0.2895, "timestamp": 1764849025000, "volume": 1429.0}
{"price": 0.2894, "timestamp": 1764849029000, "volume": 13970.0}
{"price": 0.2894, "timestamp": 1764849031000, "volume": 7484.0}
{"price": 0.2894, "timestamp": 1764849032000, "volume": 12957.0}
{"price": 0.2893, "timestamp": 1764849038000, "volume": 6964.0}
{"price": 0.2893, "timestamp": 1764849039000, "volume": 1235.0}
{"price": 0.2893, "timestamp": 1764849040000, "volume": 9613.0}
{"price": 0.2894, "timestamp": 1764849041000, "volume": 171.0}
{"price": 0.2893, "timestamp": 1764849043000, "volume": 1429.0}
{"price": 0.2893, "timestamp": 1764849044000, "volume": 924.0}
{"price": 0.2893, "timestamp": 1764849045000, "volume": 316.0}
{"price": 0.2894, "timestamp": 1764849048000, "volume": 6866.0}
{"price": 0.2894, "timestamp": 1764849049000, "volume": 362.0}
{"price": 0.2895, "timestamp": 1764849060000, "volume": 69.0}
{"price": 0.2895, "timestamp": 1764849061000, "volume": 189.0}
{"price": 0.2895, "timestamp": 1764849065000, "volume": 120.0}
{"price": 0.2895, "timestamp": 1764849083000, "volume": 48580.0}
{"price": 0.2895, "timestamp": 1764849084000, "volume": 105.0}
{"price": 0.2895, "timestamp": 1764849085000, "volume": 35.0}
{"price": 0.2896, "timestamp": 1764849086000, "volume": 847.0}
{"price": 0.2897, "timestamp": 1764849087000, "volume": 51.0}
{"price": 0.2895, "timestamp": 1764849090000, "volume": 16174.0}
{"price": 0.2896, "timestamp": 1764849093000, "volume": 68.0}
{"price": 0.2896, "timestamp": 1764849102000, "volume": 69.0}
{"price": 0.2896, "timestamp": 1764849109000, "volume": 1187.0}
{"price": 0.2896, "timestamp": 1764849111000, "volume": 600.0}
{"price": 0.2895, "timestamp": 1764849112000, "volume": 11022.0}
{"price": 0.2895, "timestamp": 1764849113000, "volume": 19883.0}
{"price": 0.2896, "timestamp": 1764849116000, "volume": 10000.0}
{"price": 0.2897, "timestamp": 1764849118000, "volume": 10000.0}
{"price": 0.2897, "timestamp": 1764849120000, "volume": 12645.0}
{"price": 0.2896, "timestamp": 1764849121000, "volume": 114.0}
{"price": 0.2897, "timestamp": 1764849124000, "volume": 13492.0}
{"price": 0.2897, "timestamp": 1764849125000, "volume": 70.0}
{"price": 0.2897, "timestamp": 1764849126000, "volume": 70.0}
{"price": 0.2897, "timestamp": 1764849127000, "volume": 70.0}
{"price": 0.2898, "timestamp": 1764849130000, "volume": 278.0}
{"price": 0.2898, "timestamp": 1764849133000, "volume": 72904.0}
{"price": 0.2898, "timestamp": 1764849135000, "volume": 7905.0}
{"price": 0.2897, "timestamp": 1764849141000, "volume": 11602.0}
{"price": 0.2896, "timestamp": 1764849142000, "volume": 340.0}
{"price": 0.2898, "timestamp": 1764849150000, "volume": 17964.0}
{"price": 0.2897, "timestamp": 1764849151000, "volume": 1726.0}
{"price": 0.2898, "timestamp": 1764849156000, "volume": 160.0}
{"price": 0.2898, "timestamp": 1764849160000, "volume": 5891.0}
{"price": 0.2898, "timestamp": 1764849161000, "volume": 105.0}
{"price": 0.2898, "timestamp": 1764849162000, "volume": 35.0}
{"price": 0.2898, "timestamp": 1764849163000, "volume": 35.0}
{"price": 0.2898, "timestamp": 1764849164000, "volume": 35.0}
{"price": 0.2898, "timestamp": 1764849173000, "volume": 3838.0}
{"price": 0.29, "timestamp": 1764849179000, "volume": 34925.0}
{"price": 0.2901, "timestamp": 1764849180000, "volume": 6368.0}
{"price": 0.2901, "timestamp": 1764849181000, "volume": 119.0}
{"price": 0.2901, "timestamp": 1764849184000, "volume": 1723.0}
{"price": 0.29, "timestamp": 1764849190000, "volume": 8239.0}
{"price": 0.2898, "timestamp": 1764849195000, "volume": 37924.0}
{"price": 0.2898, "timestamp": 1764849206000, "volume": 32499.0}
{"price": 0.2897, "timestamp": 1764849212000, "volume": 62138.0}
{"price": 0.2898, "timestamp": 1764849213000, "volume": 3000.0}
{"price": 0.2898, "timestamp": 1764849215000, "volume": 1725.0}
{"price": 0.2898, "timestamp": 1764849220000, "volume": 1381.0}
{"price": 0.2898, "timestamp": 1764849223000, "volume": 5112.0}
{"price": 0.2898, "timestamp": 1764849224000, "volume": 109.0}
{"price": 0.2899, "timestamp": 1764849234000, "volume": 3054.0}
{"price": 0.2899, "timestamp": 1764849235000, "volume": 793.0}
{"price": 0.2899, "timestamp": 1764849236000, "volume": 70.0}
{"price": 0.2899, "timestamp": 1764849237000, "volume": 105.0}
{"price": 0.2899, "timestamp": 1764849238000, "volume": 70.0}
{"price": 0.2899, "timestamp": 1764849239000, "volume": 35.0}
{"price": 0.2899, "timestamp": 1764849240000, "volume": 35.0}
{"price": 0.2897, "timestamp": 1764849241000, "volume": 200054.0}
{"price": 0.2895, "timestamp": 1764849242000, "volume": 189828.0}
{"price": 0.2896, "timestamp": 1764849247000, "volume": 101422.0}
{"price": 0.2895, "timestamp": 1764849259000, "volume": 45512.0}
{"price": 0.2896, "timestamp": 1764849284000, "volume": 213.0}
{"price": 0.2893, "timestamp": 1764849288000, "volume": 54615.0}
{"price": 0.2894, "timestamp": 1764849289000, "volume": 1742.0}
{"price": 0.2895, "timestamp": 1764849290000, "volume": 2803.0}
{"price": 0.2895, "timestamp": 1764849291000, "volume": 290.0}
{"price": 0.2896, "timestamp": 1764849295000, "volume": 707.0}
{"price": 0.2896, "timestamp": 1764849298000, "volume": 2536.0}
{"price": 0.2897, "timestamp": 1764849300000, "volume": 46.0}
{"price": 0.2897, "timestamp": 1764849302000, "volume": 22.0}
{"price": 0.2896, "timestamp": 1764849304000, "volume": 10302.0}
{"price": 0.2897, "timestamp": 1764849305000, "volume": 29536.0}
{"price": 0.2897, "timestamp": 1764849306000, "volume": 105.0}
{"price": 0.2897, "timestamp": 1764849307000, "volume": 105.0}
{"price": 0.2897, "timestamp": 1764849310000, "volume": 119.0}
{"price": 0.2897, "timestamp": 1764849321000, "volume": 53.0}
{"price": 0.2897, "timestamp": 1764849324000, "volume": 1892.0}
{"price": 0.2897, "timestamp": 1764849327000, "volume": 55.0}
{"price": 0.2897, "timestamp": 1764849331000, "volume": 9341.0}
{"price": 0.2898, "timestamp": 1764849336000, "volume": 45439.0}
{"price": 0.2899, "timestamp": 1764849343000, "volume": 1725.0}
{"price": 0.2899, "timestamp": 1764849354000, "volume": 54.0}
{"price": 0.2899, "timestamp": 1764849358000, "volume": 30.0}
{"price": 0.2899, "timestamp": 1764849360000, "volume": 453.0}
{"price": 0.2899, "timestamp": 1764849361000, "volume": 67.0}
{"price": 0.2898, "timestamp": 1764849372000, "volume": 155.0}
{"price": 0.2899, "timestamp": 1764849373000, "volume": 155.0}
{"price": 0.2899, "timestamp": 1764849377000, "volume": 30.0}
{"price": 0.2899, "timestamp": 1764849381000, "volume": 58.0}
{"price": 0.2899, "timestamp": 1764849387000, "volume": 38.0}
{"price": 0.2899, "timestamp": 1764849389000, "volume": 687.0}
{"price": 0.2899, "timestamp": 1764849392000, "volume": 23.0}
{"price": 0.2899, "timestamp": 1764849396000, "volume": 310.0}
{"price": 0.2898, "timestamp": 1764849397000, "volume": 6.0}
{"price": 0.2898, "timestamp": 1764849399000, "volume": 719.0}
{"price": 0.2898, "timestamp": 1764849402000, "volume": 7254.0}
{"price": 0.2897, "timestamp": 1764849408000, "volume": 25069.0}
{"price": 0.2897, "timestamp": 1764849410000, "volume": 91.0}
{"price": 0.2896, "timestamp": 1764849419000, "volume": 174.0}
{"price": 0.2895, "timestamp": 1764849420000, "volume": 7302.0}
{"price": 0.2895, "timestamp": 1764849421000, "volume": 35.0}
{"price": 0.2894, "timestamp": 1764849422000, "volume": 3260.0}
{"price": 0.2894, "timestamp": 1764849433000, "volume": 11602.0}
{"price": 0.2893, "timestamp": 1764849436000, "volume": 3528.0}
{"price": 0.2892, "timestamp": 1764849442000, "volume": 239.0}
{"price": 0.2891, "timestamp": 1764849460000, "volume": 836.0}
{"price": 0.289, "timestamp": 1764849469000, "volume": 347.0}
{"price": 0.2891, "timestamp": 1764849478000, "volume": 7629.0}
{"price": 0.2892, "timestamp": 1764849481000, "volume": 46.0}
{"price": 0.289, "timestamp": 1764849484000, "volume": 42186.0}
{"price": 0.2891, "timestamp": 1764849492000, "volume": 2570.0}
{"price": 0.2892, "timestamp": 1764849500000, "volume": 34.0}
{"price": 0.2891, "timestamp": 1764849508000, "volume": 1000.0}
{"price": 0.2891, "timestamp": 1764849513000, "volume": 107.0}
{"price": 0.2891, "timestamp": 1764849528000, "volume": 543.0}
{"price": 0.2892, "timestamp": 1764849530000, "volume": 172.0}
{"price": 0.289, "timestamp": 1764849531000, "volume": 55633.0}
{"price": 0.2891, "timestamp": 1764849540000, "volume": 47.0}
{"price": 0.2891, "timestamp": 1764849542000, "volume": 20.0}
{"price": 0.289, "timestamp": 1764849544000, "volume": 36275.0}
{"price": 0.289, "timestamp": 1764849547000, "volume": 6891.0}
{"price": 0.289, "timestamp": 1764849548000, "volume": 2871.0}
{"price": 0.2891, "timestamp": 1764849552000, "volume": 2012.0}
{"price": 0.2892, "timestamp": 1764849555000, "volume": 566389.0}
{"price": 0.2893, "timestamp": 1764849559000, "volume": 10199.0}
{"price": 0.2894, "timestamp": 1764849564000, "volume": 345.0}
{"price": 0.2894, "timestamp": 1764849601000, "volume": 11909.0}
{"price": 0.2895, "timestamp": 1764849602000, "volume": 3737.0}
{"price": 0.2894, "timestamp": 1764849603000, "volume": 758.0}
{"price": 0.2892, "timestamp": 1764849615000, "volume": 6578.0}
{"price": 0.2892, "timestamp": 1764849617000, "volume": 3401.0}
{"price": 0.2892, "timestamp": 1764849622000, "volume": 1163.0}
{"price": 0.2891, "timestamp": 1764849632000, "volume": 225.0}
{"price": 0.2892, "timestamp": 1764849633000, "volume": 246.0}
{"price": 0.2891, "timestamp": 1764849641000, "volume": 31.0}
{"price": 0.2889, "timestamp": 1764849644000, "volume": 136229.0}
{"price": 0.2889, "timestamp": 1764849645000, "volume": 10960.0}
{"price": 0.289, "timestamp": 1764849651000, "volume": 8053.0}
{"price": 0.289, "timestamp": 1764849654000, "volume": 4710.0}
{"price": 0.289, "timestamp": 1764849657000, "volume": 11331.0}
{"price": 0.289, "timestamp": 1764849659000, "volume": 70.0}
{"price": 0.289, "timestamp": 1764849660000, "volume": 37.0}
{"price": 0.289, "timestamp": 1764849661000, "volume": 42.0}
{"price": 0.289, "timestamp": 1764849662000, "volume": 24.0}
{"price": 0.289, "timestamp": 1764849663000, "volume": 7225.0}
{"price": 0.289, "timestamp": 1764849665000, "volume": 7013.0}
{"price": 0.289, "timestamp": 1764849666000, "volume": 12386.0}
{"price": 0.2889, "timestamp": 1764849670000, "volume": 1977.0}
{"price": 0.289, "timestamp": 1764849676000, "volume": 495.0}
{"price": 0.2889, "timestamp": 1764849677000, "volume": 83.0}
{"price": 0.289, "timestamp": 1764849678000, "volume": 1562.0}
{"price": 0.289, "timestamp": 1764849687000, "volume": 189.0}
{"price": 0.289, "timestamp": 1764849688000, "volume": 173.0}
{"price": 0.289, "timestamp": 1764849692000, "volume": 346.0}
{"price": 0.289, "timestamp": 1764849708000, "volume": 915.0}
{"price": 0.289, "timestamp": 1764849712000, "volume": 14822.0}
{"price": 0.289, "timestamp": 1764849714000, "volume": 7407.0}
{"price": 0.2889, "timestamp": 1764849716000, "volume": 20925.0}
{"price": 0.2888, "timestamp": 1764849718000, "volume": 195.0}
{"price": 0.2889, "timestamp": 1764849720000, "volume": 175.0}
{"price": 0.2888, "timestamp": 1764849722000, "volume": 18.0}
{"price": 0.2888, "timestamp": 1764849724000, "volume": 8324.0}
{"price": 0.2887, "timestamp": 1764849725000, "volume": 17517.0}
{"price": 0.2887, "timestamp": 1764849726000, "volume": 1035.0}
{"price": 0.2887, "timestamp": 1764849728000, "volume": 46.0}
{"price": 0.2887, "timestamp": 1764849731000, "volume": 54.0}
{"price": 0.2887, "timestamp": 1764849735000, "volume": 664.0}
{"price": 0.2888, "timestamp": 1764849737000, "volume": 222826.0}
{"price": 0.2888, "timestamp": 1764849747000, "volume": 1783.0}
{"price": 0.2887, "timestamp": 1764849763000, "volume": 8645.0}
{"price": 0.2888, "timestamp": 1764849764000, "volume": 69.0}
{"price": 0.2888, "timestamp": 1764849779000, "volume": 864.0}
{"price": 0.2888, "timestamp": 1764849781000, "volume": 65.0}
{"price": 0.2888, "timestamp": 1764849782000, "volume": 21.0}
{"price": 0.2887, "timestamp": 1764849784000, "volume": 1057.0}
{"price": 0.2888, "timestamp": 1764849787000, "volume": 147111.0}
{"price": 0.2888, "timestamp": 1764849792000, "volume": 134787.0}
{"price": 0.2888, "timestamp": 1764849798000, "volume": 519.0}
{"price": 0.2889, "timestamp": 1764849802000, "volume": 3319.0}
{"price": 0.2889, "timestamp": 1764849803000, "volume": 105.0}
{"price": 0.2889, "timestamp": 1764849804000, "volume": 105.0}
{"price": 0.2889, "timestamp": 1764849805000, "volume": 70.0}
{"price": 0.2889, "timestamp": 1764849806000, "volume": 70.0}
{"price": 0.2889, "timestamp": 1764849807000, "volume": 70.0}
{"price": 0.289, "timestamp": 1764849808000, "volume": 10956.0}
{"price": 0.2891, "timestamp": 1764849809000, "volume": 7493.0}
{"price": 0.2892, "timestamp": 1764849818000, "volume": 2748.0}
{"price": 0.289, "timestamp": 1764849819000, "volume": 13962.0}
{"price": 0.2891, "timestamp": 1764849823000, "volume": 601.0}
{"price": 0.2891, "timestamp": 1764849827000, "volume": 924.0}
{"price": 0.289, "timestamp": 1764849833000, "volume": 1037.0}
{"price": 0.2892, "timestamp": 1764849840000, "volume": 26937.0}
{"price": 0.2892, "timestamp": 1764849841000, "volume": 42.0}
{"price": 0.2891, "timestamp": 1764849843000, "volume": 6746.0}
{"price": 0.2891, "timestamp": 1764849847000, "volume": 224.0}
{"price": 0.2891, "timestamp": 1764849858000, "volume": 2372.0}
{"price": 0.2891, "timestamp": 1764849859000, "volume": 161.0}
{"price": 0.2892, "timestamp": 1764849861000, "volume": 5000.0}
{"price": 0.289, "timestamp": 1764849863000, "volume": 5929.0}
{"price": 0.2889, "timestamp": 1764849867000, "volume": 3598.0}
{"price": 0.289, "timestamp": 1764849872000, "volume": 94491.0}
{"price": 0.2889, "timestamp": 1764849880000, "volume": 1217.0}
{"price": 0.289, "timestamp": 1764849896000, "volume": 30676.0}
{"price": 0.2889, "timestamp": 1764849898000, "volume": 1416.0}
{"price": 0.2889, "timestamp": 1764849899000, "volume": 2373.0}
{"price": 0.2888, "timestamp": 1764849900000, "volume": 8933.0}
{"price": 0.2888, "timestamp": 1764849903000, "volume": 191.0}
{"price": 0.2887, "timestamp": 1764849909000, "volume": 2.0}
{"price": 0.2888, "timestamp": 1764849916000, "volume": 8848.0}
{"price": 0.2889, "timestamp": 1764849922000, "volume": 692.0}
{"price": 0.2888, "timestamp": 1764849930000, "volume": 6901.0}
{"price": 0.2888, "timestamp": 1764849931000, "volume": 76.0}
{"price": 0.2887, "timestamp": 1764849932000, "volume": 796.0}
{"price": 0.2888, "timestamp": 1764849941000, "volume": 16366.0}
{"price": 0.2888, "timestamp": 1764849943000, "volume": 348.0}
{"price": 0.2888, "timestamp": 1764849955000, "volume": 348.0}
{"price": 0.2888, "timestamp": 1764849958000, "volume": 13551.0}
{"price": 0.2888, "timestamp": 1764849960000, "volume": 2115.0}
{"price": 0.2888, "timestamp": 1764849964000, "volume": 410.0}
{"price": 0.2887, "timestamp": 1764849966000, "volume": 20.0}
{"price": 0.2887, "timestamp": 1764849968000, "volume": 40.0}
{"price": 0.2887, "timestamp": 1764849971000, "volume": 843.0}
{"price": 0.2888, "timestamp": 1764849980000, "volume": 3802.0}
{"price": 0.2888, "timestamp": 1764849987000, "volume": 424.0}
{"price": 0.2887, "timestamp": 1764849990000, "volume": 1024.0}
{"price": 0.2887, "timestamp": 1764849993000, "volume": 59.0}
{"price": 0.2887, "timestamp": 1764849996000, "volume": 1562.0}
{"price": 0.2888, "timestamp": 1764850009000, "volume": 1015.0}
{"price": 0.2888, "timestamp": 1764850015000, "volume": 987.0}
{"price": 0.2887, "timestamp": 1764850020000, "volume": 3178.0}
{"price": 0.2887, "timestamp": 1764850023000, "volume": 21.0}
{"price": 0.2885, "timestamp": 1764850028000, "volume": 12511.0}
{"price": 0.2885, "timestamp": 1764850030000, "volume": 17.0}
{"price": 0.2885, "timestamp": 1764850036000, "volume": 1849.0}
{"price": 0.2885, "timestamp": 1764850038000, "volume": 17043.0}
{"price": 0.2884, "timestamp": 1764850039000, "volume": 6055.0}
{"price": 0.2884, "timestamp": 1764850040000, "volume": 712.0}
{"price": 0.2884, "timestamp": 1764850041000, "volume": 6262.0}
{"price": 0.2884, "timestamp": 1764850044000, "volume": 10.0}
{"price": 0.2884, "timestamp": 1764850046000, "volume": 12024.0}
{"price": 0.2883, "timestamp": 1764850047000, "volume": 277.0}
{"price": 0.2883, "timestamp": 1764850050000, "volume": 34.0}
{"price": 0.2883, "timestamp": 1764850051000, "volume": 277.0}
{"price": 0.2882, "timestamp": 1764850068000, "volume": 31463.0}
{"price": 0.2882, "timestamp": 1764850069000, "volume": 133.0}
{"price": 0.2881, "timestamp": 1764850071000, "volume": 2339.0}
{"price": 0.2888, "timestamp": 1764850072000, "volume": 648264.0}
{"price": 0.2888, "timestamp": 1764850073000, "volume": 14708.0}
{"price": 0.2889, "timestamp": 1764850074000, "volume": 69.0}
{"price": 0.2889, "timestamp": 1764850075000, "volume": 11310.0}
{"price": 0.2889, "timestamp": 1764850076000, "volume": 16550.0}
{"price": 0.2889, "timestamp": 1764850079000, "volume": 1783.0}
{"price": 0.2888, "timestamp": 1764850080000, "volume": 260.0}
{"price": 0.2889, "timestamp": 1764850081000, "volume": 43.0}
{"price": 0.2888, "timestamp": 1764850085000, "volume": 487.0}
{"price": 0.2888, "timestamp": 1764850088000, "volume": 14719.0}
{"price": 0.2887, "timestamp": 1764850090000, "volume": 499.0}
{"price": 0.2888, "timestamp": 1764850102000, "volume": 24456.0}
{"price": 0.2888, "timestamp": 1764850108000, "volume": 4060.0}
{"price": 0.2888, "timestamp": 1764850109000, "volume": 1418.0}
{"price": 0.2888, "timestamp": 1764850112000, "volume": 1733.0}
{"price": 0.2885, "timestamp": 1764850115000, "volume": 117470.0}
{"price": 0.2886, "timestamp": 1764850119000, "volume": 8210.0}
{"price": 0.2887, "timestamp": 1764850121000, "volume": 110.0}
{"price": 0.2888, "timestamp": 1764850125000, "volume": 3201.0}
{"price": 0.2888, "timestamp": 1764850126000, "volume": 87.0}
{"price": 0.2889, "timestamp": 1764850128000, "volume": 500.0}
{"price": 0.2888, "timestamp": 1764850132000, "volume": 679.0}
{"price": 0.2888, "timestamp": 1764850135000, "volume": 47.0}
{"price": 0.2889, "timestamp": 1764850143000, "volume": 20.0}
{"price": 0.2888, "timestamp": 1764850144000, "volume": 5373.0}
{"price": 0.2887, "timestamp": 1764850146000, "volume": 1159.0}
{"price": 0.2888, "timestamp": 1764850147000, "volume": 737.0}
{"price": 0.2887, "timestamp": 1764850155000, "volume": 100.0}
{"price": 0.2889, "timestamp": 1764850157000, "volume": 22673.0}
{"price": 0.289, "timestamp": 1764850158000, "volume": 69.0}
{"price": 0.2889, "timestamp": 1764850160000, "volume": 30.0}
{"price": 0.2889, "timestamp": 1764850165000, "volume": 6222.0}
{"price": 0.2889, "timestamp": 1764850166000, "volume": 31.0}
{"price": 0.2889, "timestamp": 1764850169000, "volume": 3108.0}
{"price": 0.2889, "timestamp": 1764850174000, "volume": 98.0}
{"price": 0.2889, "timestamp": 1764850179000, "volume": 5000.0}
{"price": 0.2889, "timestamp": 1764850191000, "volume": 344.0}
{"price": 0.289, "timestamp": 1764850198000, "volume": 1730.0}
{"price": 0.2889, "timestamp": 1764850201000, "volume": 2320.0}
{"price": 0.289, "timestamp": 1764850206000, "volume": 6222.0}
{"price": 0.2888, "timestamp": 1764850212000, "volume": 33052.0}
{"price": 0.2888, "timestamp": 1764850216000, "volume": 2500.0}
{"price": 0.2888, "timestamp": 1764850217000, "volume": 70.0}
{"price": 0.2888, "timestamp": 1764850219000, "volume": 1.0}
{"price": 0.2887, "timestamp": 1764850220000, "volume": 2750.0}
{"price": 0.2888, "timestamp": 1764850224000, "volume": 972.0}
{"price": 0.2888, "timestamp": 1764850229000, "volume": 138.0}
{"price": 0.2887, "timestamp": 1764850232000, "volume": 21038.0}
{"price": 0.2888, "timestamp": 1764850240000, "volume": 3400.0}
{"price": 0.2888, "timestamp": 1764850245000, "volume": 11.0}
{"price": 0.2889, "timestamp": 1764850252000, "volume": 3191.0}
{"price": 0.2889, "timestamp": 1764850258000, "volume": 103.0}
{"price": 0.2889, "timestamp": 1764850263000, "volume": 18.0}
{"price": 0.2888, "timestamp": 1764850264000, "volume": 637.0}
{"price": 0.2888, "timestamp": 1764850270000, "volume": 2826.0}
{"price": 0.2889, "timestamp": 1764850274000, "volume": 2243.0}
{"price": 0.289, "timestamp": 1764850279000, "volume": 335.0}
{"price": 0.289, "timestamp": 1764850287000, "volume": 692.0}
{"price": 0.289, "timestamp": 1764850289000, "volume": 2699.0}
{"price": 0.2891, "timestamp": 1764850290000, "volume": 1532.0}
{"price": 0.289, "timestamp": 1764850294000, "volume": 573.0}
{"price": 0.289, "timestamp": 1764850297000, "volume": 5127.0}
{"price": 0.289, "timestamp": 1764850301000, "volume": 353.0}
{"price": 0.289, "timestamp": 1764850310000, "volume": 82.0}
{"price": 0.2889, "timestamp": 1764850319000, "volume": 6352.0}
{"price": 0.289, "timestamp": 1764850321000, "volume": 50.0}
{"price": 0.289, "timestamp": 1764850328000, "volume": 500.0}
{"price": 0.289, "timestamp": 1764850329000, "volume": 4305.0}
{"price": 0.2891, "timestamp": 1764850338000, "volume": 1530.0}
{"price": 0.2891, "timestamp": 1764850339000, "volume": 1.0}
{"price": 0.2891, "timestamp": 1764850341000, "volume": 3679.0}
{"price": 0.2891, "timestamp": 1764850349000, "volume": 44.0}
{"price": 0.2892, "timestamp": 1764850352000, "volume": 4515.0}
{"price": 0.2892, "timestamp": 1764850371000, "volume": 542.0}
{"price": 0.2893, "timestamp": 1764850375000, "volume": 9328.0}
{"price": 0.2893, "timestamp": 1764850376000, "volume": 147.0}
{"price": 0.2892, "timestamp": 1764850381000, "volume": 1486.0}
{"price": 0.2892, "timestamp": 1764850383000, "volume": 21.0}
{"price": 0.2891, "timestamp": 1764850384000, "volume": 52236.0}
{"price": 0.2891, "timestamp": 1764850387000, "volume": 345.0}
{"price": 0.2892, "timestamp": 1764850408000, "volume": 2122.0}
{"price": 0.2892, "timestamp": 1764850409000, "volume": 1518.0}
{"price": 0.2892, "timestamp": 1764850410000, "volume": 47028.0}
{"price": 0.2891, "timestamp": 1764850411000, "volume": 25.0}
{"price": 0.2892, "timestamp": 1764850421000, "volume": 6783.0}
{"price": 0.2893, "timestamp": 1764850424000, "volume": 15010.0}
{"price": 0.2894, "timestamp": 1764850427000, "volume": 856.0}
{"price": 0.2897, "timestamp": 1764850431000, "volume": 91359.0}
{"price": 0.2897, "timestamp": 1764850432000, "volume": 29746.0}
{"price": 0.2898, "timestamp": 1764850433000, "volume": 2099.0}
{"price": 0.2897, "timestamp": 1764850435000, "volume": 40165.0}
{"price": 0.2897, "timestamp": 1764850441000, "volume": 50.0}
{"price": 0.2897, "timestamp": 1764850446000, "volume": 118.0}
{"price": 0.2899, "timestamp": 1764850452000, "volume": 5700.0}
{"price": 0.2898, "timestamp": 1764850455000, "volume": 204.0}
{"price": 0.2898, "timestamp": 1764850457000, "volume": 11099.0}
{"price": 0.2898, "timestamp": 1764850458000, "volume": 487.0}
{"price": 0.2899, "timestamp": 1764850471000, "volume": 3085.0}
{"price": 0.2898, "timestamp": 1764850475000, "volume": 1797.0}
{"price": 0.2896, "timestamp": 1764850479000, "volume": 18515.0}
{"price": 0.2897, "timestamp": 1764850480000, "volume": 316.0}
{"price": 0.2895, "timestamp": 1764850486000, "volume": 268.0}
{"price": 0.2893, "timestamp": 1764850490000, "volume": 2076.0}
{"price": 0.2893, "timestamp": 1764850491000, "volume": 1.0}
{"price": 0.2893, "timestamp": 1764850498000, "volume": 431.0}
{"price": 0.2893, "timestamp": 1764850504000, "volume": 22.0}
{"price": 0.2893, "timestamp": 1764850506000, "volume": 3249.0}
{"price": 0.2893, "timestamp": 1764850515000, "volume": 2866.0}
{"price": 0.2893, "timestamp": 1764850516000, "volume": 454.0}
{"price": 0.2893, "timestamp": 1764850524000, "volume": 3412.0}
{"price": 0.2893, "timestamp": 1764850528000, "volume": 20.0}
{"price": 0.2892, "timestamp": 1764850529000, "volume": 2203.0}
{"price": 0.2893, "timestamp": 1764850530000, "volume": 1.0}
{"price": 0.2893, "timestamp": 1764850531000, "volume": 2511.0}
{"price": 0.2894, "timestamp": 1764850541000, "volume": 41689.0}
{"price": 0.2895, "timestamp": 1764850544000, "volume": 1623.0}
{"price": 0.2895, "timestamp": 1764850545000, "volume": 91.0}
{"price": 0.2895, "timestamp": 1764850546000, "volume": 17558.0}
{"price": 0.2895, "timestamp": 1764850547000, "volume": 1.0}
{"price": 0.2894, "timestamp": 1764850549000, "volume": 56.0}
{"price": 0.2894, "timestamp": 1764850553000, "volume": 26.0}
{"price": 0.2893, "timestamp": 1764850557000, "volume": 94.0}
{"price": 0.2893, "timestamp": 1764850562000, "volume": 500.0}
{"price": 0.2892, "timestamp": 1764850567000, "volume": 269.0}
{"price": 0.2891, "timestamp": 1764850569000, "volume": 5618.0}
{"price": 0.2891, "timestamp": 1764850576000, "volume": 302.0}
{"price": 0.2892, "timestamp": 1764850586000, "volume": 8818.0}
{"price": 0.2891, "timestamp": 1764850590000, "volume": 2999.0}
{"price": 0.2891, "timestamp": 1764850593000, "volume": 583.0}
{"price": 0.2891, "timestamp": 1764850610000, "volume": 631.0}
{"price": 0.289, "timestamp": 1764850613000, "volume": 431.0}
{"price": 0.289, "timestamp": 1764850621000, "volume": 42.0}
{"price": 0.2889, "timestamp": 1764850622000, "volume": 867.0}
{"price": 0.2889, "timestamp": 1764850624000, "volume": 22.0}
{"price": 0.2889, "timestamp": 1764850628000, "volume": 260.0}
{"price": 0.2888, "timestamp": 1764850630000, "volume": 1025.0}
{"price": 0.2888, "timestamp": 1764850631000, "volume": 1467.0}
{"price": 0.2888, "timestamp": 1764850633000, "volume": 2.0}
{"price": 0.2889, "timestamp": 1764850643000, "volume": 13.0}
{"price": 0.2887, "timestamp": 1764850644000, "volume": 2269.0}
{"price": 0.2887, "timestamp": 1764850647000, "volume": 1.0}
{"price": 0.2885, "timestamp": 1764850651000, "volume": 90110.0}
{"price": 0.2883, "timestamp": 1764850656000, "volume": 1569.0}
{"price": 0.2886, "timestamp": 1764850659000, "volume": 294000.0}
{"price": 0.2887, "timestamp": 1764850661000, "volume": 32530.0}
{"price": 0.2887, "timestamp": 1764850663000, "volume": 2861.0}
{"price": 0.2888, "timestamp": 1764850666000, "volume": 1753.0}
{"price": 0.2889, "timestamp": 1764850669000, "volume": 4498.0}
{"price": 0.2887, "timestamp": 1764850672000, "volume": 328.0}
{"price": 0.2888, "timestamp": 1764850677000, "volume": 69.0}
{"price": 0.2887, "timestamp": 1764850680000, "volume": 335.0}
{"price": 0.2887, "timestamp": 1764850682000, "volume": 11658.0}
{"price": 0.2887, "timestamp": 1764850684000, "volume": 8439.0}
{"price": 0.2886, "timestamp": 1764850685000, "volume": 17270.0}
{"price": 0.2887, "timestamp": 1764850686000, "volume": 26396.0}
{"price": 0.2886, "timestamp": 1764850688000, "volume": 609.0}
{"price": 0.2886, "timestamp": 1764850696000, "volume": 3802.0}
{"price": 0.2885, "timestamp": 1764850697000, "volume": 3406.0}
{"price": 0.2884, "timestamp": 1764850701000, "volume": 60.0}
{"price": 0.2886, "timestamp": 1764850703000, "volume": 42710.0}
{"price": 0.2886, "timestamp": 1764850709000, "volume": 945.0}
{"price": 0.2885, "timestamp": 1764850712000, "volume": 21545.0}
{"price": 0.2885, "timestamp": 1764850722000, "volume": 137.0}
{"price": 0.2884, "timestamp": 1764850735000, "volume": 3551.0}
{"price": 0.2884, "timestamp": 1764850737000, "volume": 283.0}
{"price": 0.2885, "timestamp": 1764850739000, "volume": 352.0}
{"price": 0.2886, "timestamp": 1764850744000, "volume": 52414.0}
{"price": 0.2887, "timestamp": 1764850751000, "volume": 1783.0}
{"price": 0.2886, "timestamp": 1764850759000, "volume": 864.0}
{"price": 0.2886, "timestamp": 1764850763000, "volume": 283.0}
{"price": 0.2886, "timestamp": 1764850772000, "volume": 8155.0}
{"price": 0.2886, "timestamp": 1764850773000, "volume": 43542.0}
{"price": 0.2885, "timestamp": 1764850774000, "volume": 23539.0}
{"price": 0.2886, "timestamp": 1764850779000, "volume": 20450.0}
{"price": 0.2886, "timestamp": 1764850780000, "volume": 14440.0}
{"price": 0.2885, "timestamp": 1764850787000, "volume": 12055.0}
{"price": 0.2885, "timestamp": 1764850802000, "volume": 630.0}
{"price": 0.2885, "timestamp": 1764850803000, "volume": 433.0}
{"price": 0.2886, "timestamp": 1764850805000, "volume": 35017.0}
{"price": 0.2885, "timestamp": 1764850813000, "volume": 780.0}
{"price": 0.2884, "timestamp": 1764850815000, "volume": 1.0}
{"price": 0.2886, "timestamp": 1764850818000, "volume": 24329.0}
{"price": 0.2886, "timestamp": 1764850827000, "volume": 312.0}
{"price": 0.2885, "timestamp": 1764850831000, "volume": 329187.0}
{"price": 0.2883, "timestamp": 1764850835000, "volume": 339330.0}
{"price": 0.2883, "timestamp": 1764850837000, "volume": 120.0}
{"price": 0.2884, "timestamp": 1764850840000, "volume": 42254.0}
{"price": 0.2885, "timestamp": 1764850845000, "volume": 149395.0}
{"price": 0.2884, "timestamp": 1764850848000, "volume": 460.0}
{"price": 0.2883, "timestamp": 1764850850000, "volume": 2059.0}
{"price": 0.2883, "timestamp": 1764850860000, "volume": 1479.0}
{"price": 0.2884, "timestamp": 1764850861000, "volume": 1359.0}
{"price": 0.2884, "timestamp": 1764850862000, "volume": 3710.0}
{"price": 0.2883, "timestamp": 1764850863000, "volume": 9608.0}
{"price": 0.2883, "timestamp": 1764850864000, "volume": 1219.0}
{"price": 0.2882, "timestamp": 1764850869000, "volume": 24.0}
{"price": 0.2881, "timestamp": 1764850871000, "volume": 22896.0}
{"price": 0.2881, "timestamp": 1764850875000, "volume": 4873.0}
{"price": 0.2881, "timestamp": 1764850877000, "volume": 18.0}
{"price": 0.2881, "timestamp": 1764850879000, "volume": 32222.0}
{"price": 0.2881, "timestamp": 1764850881000, "volume": 564.0}
{"price": 0.2881, "timestamp": 1764850884000, "volume": 11985.0}
{"price": 0.2881, "timestamp": 1764850888000, "volume": 1537.0}
{"price": 0.2881, "timestamp": 1764850891000, "volume": 1214.0}
{"price": 0.2881, "timestamp": 1764850893000, "volume": 1980.0}
{"price": 0.2881, "timestamp": 1764850895000, "volume": 3445.0}
{"price": 0.2882, "timestamp": 1764850896000, "volume": 1795.0}
{"price": 0.288, "timestamp": 1764850898000, "volume": 2276.0}
{"price": 0.2881, "timestamp": 1764850900000, "volume": 68.0}
{"price": 0.288, "timestamp": 1764850901000, "volume": 867.0}
{"price": 0.288, "timestamp": 1764850903000, "volume": 868.0}
{"price": 0.288, "timestamp": 1764850904000, "volume": 8275.0}
{"price": 0.288, "timestamp": 1764850906000, "volume": 136.0}
{"price": 0.2881, "timestamp": 1764850907000, "volume": 6414.0}
{"price": 0.2882, "timestamp": 1764850912000, "volume": 76568.0}
{"price": 0.2882, "timestamp": 1764850913000, "volume": 236.0}
{"price": 0.2881, "timestamp": 1764850915000, "volume": 68.0}
{"price": 0.288, "timestamp": 1764850916000, "volume": 1220.0}
{"price": 0.288, "timestamp": 1764850917000, "volume": 100.0}
{"price": 0.2881, "timestamp": 1764850918000, "volume": 28104.0}
{"price": 0.288, "timestamp": 1764850919000, "volume": 2304.0}
{"price": 0.2881, "timestamp": 1764850920000, "volume": 58.0}
{"price": 0.2881, "timestamp": 1764850921000, "volume": 37.0}
{"price": 0.288, "timestamp": 1764850922000, "volume": 49944.0}
{"price": 0.288, "timestamp": 1764850933000, "volume": 244.0}
{"price": 0.288, "timestamp": 1764850936000, "volume": 755.0}
{"price": 0.288, "timestamp": 1764850937000, "volume": 347.0}
{"price": 0.288, "timestamp": 1764850939000, "volume": 20000.0}
{"price": 0.2881, "timestamp": 1764850941000, "volume": 28741.0}
{"price": 0.288, "timestamp": 1764850947000, "volume": 2637.0}
{"price": 0.2881, "timestamp": 1764850949000, "volume": 217.0}
{"price": 0.288, "timestamp": 1764850952000, "volume": 2525.0}
{"price": 0.2881, "timestamp": 1764850954000, "volume": 6819.0}
{"price": 0.2882, "timestamp": 1764850957000, "volume": 1783.0}
{"price": 0.2881, "timestamp": 1764850960000, "volume": 28555.0}
{"price": 0.288, "timestamp": 1764850964000, "volume": 1000.0}
{"price": 0.288, "timestamp": 1764850976000, "volume": 484.0}
{"price": 0.288, "timestamp": 1764850977000, "volume": 2913.0}
{"price": 0.288, "timestamp": 1764850978000, "volume": 24818.0}
{"price": 0.288, "timestamp": 1764850981000, "volume": 5711.0}
{"price": 0.288, "timestamp": 1764850985000, "volume": 16.0}
{"price": 0.2879, "timestamp": 1764850987000, "volume": 2130.0}
{"price": 0.2878, "timestamp": 1764850988000, "volume": 25243.0}
{"price": 0.2879, "timestamp": 1764850991000, "volume": 21399.0}
{"price": 0.2879, "timestamp": 1764851000000, "volume": 17503.0}
{"price": 0.2879, "timestamp": 1764851003000, "volume": 750.0}
{"price": 0.2879, "timestamp": 1764851005000, "volume": 168.0}
{"price": 0.2879, "timestamp": 1764851011000, "volume": 1261.0}
{"price": 0.288, "timestamp": 1764851012000, "volume": 3165.0}
{"price": 0.288, "timestamp": 1764851013000, "volume": 16960.0}
{"price": 0.288, "timestamp": 1764851014000, "volume": 1783.0}
{"price": 0.2881, "timestamp": 1764851017000, "volume": 172262.0}
{"price": 0.2881, "timestamp": 1764851018000, "volume": 4571.0}
{"price": 0.288, "timestamp": 1764851023000, "volume": 35.0}
{"price": 0.288, "timestamp": 1764851024000, "volume": 1008.0}
{"price": 0.2879, "timestamp": 1764851025000, "volume": 473.0}
{"price": 0.288, "timestamp": 1764851040000, "volume": 6896.0}
{"price": 0.2881, "timestamp": 1764851041000, "volume": 58.0}
{"price": 0.2879, "timestamp": 1764851046000, "volume": 2263.0}
{"price": 0.288, "timestamp": 1764851058000, "volume": 6559.0}
{"price": 0.288, "timestamp": 1764851059000, "volume": 3314.0}
{"price": 0.288, "timestamp": 1764851067000, "volume": 20.0}
{"price": 0.2881, "timestamp": 1764851075000, "volume": 431.0}
{"price": 0.2881, "timestamp": 1764851081000, "volume": 9910.0}
{"price": 0.2881, "timestamp": 1764851082000, "volume": 105.0}
{"price": 0.2881, "timestamp": 1764851083000, "volume": 70.0}
{"price": 0.2881, "timestamp": 1764851084000, "volume": 35.0}
{"price": 0.2881, "timestamp": 1764851085000, "volume": 35.0}
{"price": 0.2881, "timestamp": 1764851087000, "volume": 1.0}
{"price": 0.2881, "timestamp": 1764851100000, "volume": 69.0}
{"price": 0.288, "timestamp": 1764851101000, "volume": 12815.0}
{"price": 0.2881, "timestamp": 1764851105000, "volume": 18.0}
{"price": 0.288, "timestamp": 1764851107000, "volume": 489.0}
{"price": 0.2879, "timestamp": 1764851110000, "volume": 362.0}
{"price": 0.2878, "timestamp": 1764851113000, "volume": 2253.0}
{"price": 0.2878, "timestamp": 1764851122000, "volume": 86.0}
{"price": 0.2879, "timestamp": 1764851124000, "volume": 5940.0}
{"price": 0.2879, "timestamp": 1764851127000, "volume": 1509.0}
{"price": 0.2879, "timestamp": 1764851129000, "volume": 6489.0}
{"price": 0.288, "timestamp": 1764851131000, "volume": 1783.0}
{"price": 0.288, "timestamp": 1764851135000, "volume": 3796.0}
{"price": 0.2879, "timestamp": 1764851141000, "volume": 104.0}
{"price": 0.288, "timestamp": 1764851146000, "volume": 487.0}
{"price": 0.288, "timestamp": 1764851149000, "volume": 8361.0}
{"price": 0.288, "timestamp": 1764851154000, "volume": 155.0}
{"price": 0.2881, "timestamp": 1764851155000, "volume": 155.0}
{"price": 0.288, "timestamp": 1764851157000, "volume": 3435.0}
{"price": 0.288, "timestamp": 1764851161000, "volume": 42.0}
{"price": 0.288, "timestamp": 1764851164000, "volume": 1282.0}
{"price": 0.288, "timestamp": 1764851165000, "volume": 20.0}
{"price": 0.288, "timestamp": 1764851167000, "volume": 3401.0}
{"price": 0.288, "timestamp": 1764851175000, "volume": 6520.0}
{"price": 0.288, "timestamp": 1764851178000, "volume": 864.0}
{"price": 0.2881, "timestamp": 1764851205000, "volume": 1438.0}
{"price": 0.288, "timestamp": 1764851212000, "volume": 722.0}
{"price": 0.2881, "timestamp": 1764851221000, "volume": 38.0}
{"price": 0.288, "timestamp": 1764851224000, "volume": 6931.0}
{"price": 0.288, "timestamp": 1764851225000, "volume": 20.0}
{"price": 0.2878, "timestamp": 1764851226000, "volume": 18525.0}
{"price": 0.2877, "timestamp": 1764851228000, "volume": 10692.0}
{"price": 0.2878, "timestamp": 1764851231000, "volume": 1634.0}
{"price": 0.2878, "timestamp": 1764851232000, "volume": 365.0}
{"price": 0.2877, "timestamp": 1764851236000, "volume": 718.0}
{"price": 0.2879, "timestamp": 1764851242000, "volume": 4023.0}
{"price": 0.2878, "timestamp": 1764851243000, "volume": 1042.0}
{"price": 0.2878, "timestamp": 1764851249000, "volume": 7991.0}
{"price": 0.2878, "timestamp": 1764851280000, "volume": 102.0}
{"price": 0.2878, "timestamp": 1764851281000, "volume": 84.0}
{"price": 0.2878, "timestamp": 1764851282000, "volume": 70.0}
{"price": 0.2879, "timestamp": 1764851313000, "volume": 1000.0}
{"price": 0.2879, "timestamp": 1764851319000, "volume": 273.0}
{"price": 0.2878, "timestamp": 1764851323000, "volume": 3473.0}
{"price": 0.2879, "timestamp": 1764851328000, "volume": 20708.0}
{"price": 0.2879, "timestamp": 1764851329000, "volume": 105.0}
{"price": 0.2879, "timestamp": 1764851330000, "volume": 105.0}
{"price": 0.2879, "timestamp": 1764851331000, "volume": 70.0}
{"price": 0.2879, "timestamp": 1764851332000, "volume": 35.0}
{"price": 0.288, "timestamp": 1764851339000, "volume": 2703.0}
{"price": 0.288, "timestamp": 1764851341000, "volume": 71.0}
{"price": 0.288, "timestamp": 1764851343000, "volume": 8219.0}
{"price": 0.2881, "timestamp": 1764851344000, "volume": 37.0}
{"price": 0.288, "timestamp": 1764851345000, "volume": 26787.0}
{"price": 0.288, "timestamp": 1764851350000, "volume": 1485.0}
{"price": 0.2879, "timestamp": 1764851364000, "volume": 9604.0}
{"price": 0.2879, "timestamp": 1764851383000, "volume": 10420.0}
{"price": 0.2878, "timestamp": 1764851391000, "volume": 2063.0}
{"price": 0.2879, "timestamp": 1764851395000, "volume": 69.0}
{"price": 0.2878, "timestamp": 1764851396000, "volume": 24215.0}
{"price": 0.2878, "timestamp": 1764851398000, "volume": 783.0}
{"price": 0.2879, "timestamp": 1764851401000, "volume": 85.0}
{"price": 0.2879, "timestamp": 1764851402000, "volume": 37439.0}
{"price": 0.2879, "timestamp": 1764851404000, "volume": 7604.0}
{"price": 0.2879, "timestamp": 1764851416000, "volume": 347.0}
{"price": 0.2879, "timestamp": 1764851426000, "volume": 3540.0}
{"price": 0.2879, "timestamp": 1764851430000, "volume": 749.0}
{"price": 0.288, "timestamp": 1764851433000, "volume": 41439.0}
{"price": 0.2881, "timestamp": 1764851434000, "volume": 1061.0}
{"price": 0.2882, "timestamp": 1764851435000, "volume": 5322.0}
{"price": 0.2883, "timestamp": 1764851442000, "volume": 70.0}
{"price": 0.2882, "timestamp": 1764851444000, "volume": 6807.0}
{"price": 0.2882, "timestamp": 1764851447000, "volume": 826.0}
{"price": 0.2882, "timestamp": 1764851449000, "volume": 18.0}
{"price": 0.2881, "timestamp": 1764851451000, "volume": 124.0}
{"price": 0.2882, "timestamp": 1764851461000, "volume": 190.0}
{"price": 0.2881, "timestamp": 1764851462000, "volume": 676.0}
{"price": 0.2882, "timestamp": 1764851465000, "volume": 17.0}
{"price": 0.2881, "timestamp": 1764851470000, "volume": 2431.0}
{"price": 0.288, "timestamp": 1764851471000, "volume": 1933.0}
{"price": 0.288, "timestamp": 1764851474000, "volume": 513.0}
{"price": 0.2881, "timestamp": 1764851476000, "volume": 1388.0}
{"price": 0.2881, "timestamp": 1764851481000, "volume": 910.0}
{"price": 0.288, "timestamp": 1764851483000, "volume": 8555.0}
{"price": 0.288, "timestamp": 1764851496000, "volume": 778.0}
{"price": 0.288, "timestamp": 1764851501000, "volume": 1924.0}
{"price": 0.288, "timestamp": 1764851511000, "volume": 853.0}
{"price": 0.2879, "timestamp": 1764851518000, "volume": 20090.0}
{"price": 0.2879, "timestamp": 1764851519000, "volume": 5458.0}
{"price": 0.2879, "timestamp": 1764851520000, "volume": 2205.0}
{"price": 0.288, "timestamp": 1764851521000, "volume": 169.0}
{"price": 0.288, "timestamp": 1764851522000, "volume": 470.0}
{"price": 0.288, "timestamp": 1764851532000, "volume": 20.0}
{"price": 0.2879, "timestamp": 1764851533000, "volume": 565.0}
{"price": 0.288, "timestamp": 1764851534000, "volume": 7516.0}
{"price": 0.2881, "timestamp": 1764851537000, "volume": 6223.0}
{"price": 0.2881, "timestamp": 1764851538000, "volume": 347.0}
{"price": 0.288, "timestamp": 1764851539000, "volume": 727.0}
{"price": 0.288, "timestamp": 1764851540000, "volume": 324.0}
{"price": 0.288, "timestamp": 1764851547000, "volume": 351.0}
{"price": 0.2881, "timestamp": 1764851556000, "volume": 540.0}
{"price": 0.288, "timestamp": 1764851560000, "volume": 2893.0}
{"price": 0.288, "timestamp": 1764851570000, "volume": 925.0}
{"price": 0.288, "timestamp": 1764851581000, "volume": 143.0}
{"price": 0.288, "timestamp": 1764851583000, "volume": 1906.0}
{"price": 0.2881, "timestamp": 1764851586000, "volume": 20.0}
{"price": 0.288, "timestamp": 1764851589000, "volume": 2123.0}
{"price": 0.288, "timestamp": 1764851592000, "volume": 3500.0}
{"price": 0.288, "timestamp": 1764851610000, "volume": 183.0}
{"price": 0.2879, "timestamp": 1764851617000, "volume": 385.0}
{"price": 0.2879, "timestamp": 1764851619000, "volume": 6769.0}
{"price": 0.2878, "timestamp": 1764851636000, "volume": 100.0}
{"price": 0.2878, "timestamp": 1764851640000, "volume": 8113.0}
{"price": 0.2878, "timestamp": 1764851641000, "volume": 87.0}
{"price": 0.2878, "timestamp": 1764851642000, "volume": 870.0}
{"price": 0.2878, "timestamp": 1764851647000, "volume": 5000.0}
{"price": 0.2876, "timestamp": 1764851650000, "volume": 189728.0}
{"price": 0.2878, "timestamp": 1764851651000, "volume": 7449.0}
{"price": 0.2878, "timestamp": 1764851653000, "volume": 34.0}
{"price": 0.2877, "timestamp": 1764851654000, "volume": 810.0}
{"price": 0.2878, "timestamp": 1764851657000, "volume": 3732.0}
{"price": 0.2879, "timestamp": 1764851663000, "volume": 2043.0}
{"price": 0.288, "timestamp": 1764851664000, "volume": 1656.0}
{"price": 0.288, "timestamp": 1764851665000, "volume": 70.0}
{"price": 0.288, "timestamp": 1764851666000, "volume": 70.0}
{"price": 0.288, "timestamp": 1764851667000, "volume": 35.0}
{"price": 0.288, "timestamp": 1764851668000, "volume": 35.0}
{"price": 0.288, "timestamp": 1764851669000, "volume": 35.0}
{"price": 0.288, "timestamp": 1764851674000, "volume": 1458.0}
{"price": 0.2881, "timestamp": 1764851675000, "volume": 37.0}
{"price": 0.288, "timestamp": 1764851676000, "volume": 2645.0}
{"price": 0.288, "timestamp": 1764851686000, "volume": 484.0}
{"price": 0.2879, "timestamp": 1764851690000, "volume": 525.0}
{"price": 0.288, "timestamp": 1764851701000, "volume": 97.0}
{"price": 0.2881, "timestamp": 1764851705000, "volume": 2721.0}
{"price": 0.2881, "timestamp": 1764851706000, "volume": 17.0}
{"price": 0.2881, "timestamp": 1764851713000, "volume": 19520.0}
{"price": 0.2881, "timestamp": 1764851721000, "volume": 749.0}
{"price": 0.2881, "timestamp": 1764851729000, "volume": 2500.0}
{"price": 0.2882, "timestamp": 1764851730000, "volume": 2778.0}
{"price": 0.2882, "timestamp": 1764851736000, "volume": 50.0}
{"price": 0.2886, "timestamp": 1764851738000, "volume": 73385.0}
{"price": 0.2887, "timestamp": 1764851740000, "volume": 37909.0}
{"price": 0.2886, "timestamp": 1764851745000, "volume": 2500.0}
{"price": 0.2888, "timestamp": 1764851749000, "volume": 102249.0}
{"price": 0.2889, "timestamp": 1764851750000, "volume": 224465.0}
{"price": 0.2889, "timestamp": 1764851751000, "volume": 85000.0}
{"price": 0.2888, "timestamp": 1764851757000, "volume": 2905.0}
{"price": 0.2888, "timestamp": 1764851771000, "volume": 10297.0}
{"price": 0.2888, "timestamp": 1764851775000, "volume": 122.0}
{"price": 0.2888, "timestamp": 1764851780000, "volume": 4500.0}
{"price": 0.2888, "timestamp": 1764851781000, "volume": 1061.0}
{"price": 0.2887, "timestamp": 1764851782000, "volume": 1521.0}
{"price": 0.2886, "timestamp": 1764851786000, "volume": 7982.0}
{"price": 0.2886, "timestamp": 1764851787000, "volume": 261.0}
{"price": 0.2885, "timestamp": 1764851789000, "volume": 2500.0}
{"price": 0.2886, "timestamp": 1764851790000, "volume": 778.0}
{"price": 0.2886, "timestamp": 1764851797000, "volume": 2500.0}
{"price": 0.2887, "timestamp": 1764851814000, "volume": 691.0}
{"price": 0.2887, "timestamp": 1764851818000, "volume": 529.0}
{"price": 0.2887, "timestamp": 1764851821000, "volume": 53.0}
{"price": 0.2887, "timestamp": 1764851823000, "volume": 30747.0}
{"price": 0.2887, "timestamp": 1764851824000, "volume": 6512.0}
{"price": 0.2887, "timestamp": 1764851826000, "volume": 17.0}
{"price": 0.2887, "timestamp": 1764851831000, "volume": 27231.0}
{"price": 0.2885, "timestamp": 1764851833000, "volume": 8422.0}
{"price": 0.2886, "timestamp": 1764851834000, "volume": 199.0}
{"price": 0.2885, "timestamp": 1764851844000, "volume": 2500.0}
{"price": 0.2884, "timestamp": 1764851852000, "volume": 48756.0}
{"price": 0.2885, "timestamp": 1764851866000, "volume": 4527.0}
{"price": 0.2887, "timestamp": 1764851868000, "volume": 103285.0}
{"price": 0.2886, "timestamp": 1764851870000, "volume": 12076.0}
{"price": 0.2886, "timestamp": 1764851872000, "volume": 36.0}
{"price": 0.2886, "timestamp": 1764851874000, "volume": 764.0}
{"price": 0.2887, "timestamp": 1764851878000, "volume": 1300.0}
{"price": 0.2886, "timestamp": 1764851885000, "volume": 538.0}
{"price": 0.2884, "timestamp": 1764851886000, "volume": 1137.0}
{"price": 0.2883, "timestamp": 1764851890000, "volume": 106.0}
{"price": 0.2882, "timestamp": 1764851901000, "volume": 2182.0}
{"price": 0.2881, "timestamp": 1764851908000, "volume": 35.0}
{"price": 0.2881, "timestamp": 1764851909000, "volume": 32.0}
{"price": 0.2881, "timestamp": 1764851916000, "volume": 456.0}
{"price": 0.288, "timestamp": 1764851919000, "volume": 1704.0}
{"price": 0.2881, "timestamp": 1764851921000, "volume": 382.0}
{"price": 0.2881, "timestamp": 1764851923000, "volume": 1765.0}
{"price": 0.2881, "timestamp": 1764851940000, "volume": 41.0}
{"price": 0.288, "timestamp": 1764851942000, "volume": 694.0}
{"price": 0.288, "timestamp": 1764851944000, "volume": 52.0}
{"price": 0.2879, "timestamp": 1764851945000, "volume": 2055.0}
{"price": 0.2879, "timestamp": 1764851946000, "volume": 18.0}
{"price": 0.2879, "timestamp": 1764851947000, "volume": 1254.0}
{"price": 0.288, "timestamp": 1764851948000, "volume": 259.0}
{"price": 0.2878, "timestamp": 1764851953000, "volume": 100000.0}
{"price": 0.2881, "timestamp": 1764851958000, "volume": 56669.0}
{"price": 0.2881, "timestamp": 1764851959000, "volume": 9150.0}
{"price": 0.2881, "timestamp": 1764851961000, "volume": 1551.0}
{"price": 0.2879, "timestamp": 1764851965000, "volume": 8677.0}
{"price": 0.288, "timestamp": 1764851966000, "volume": 683.0}
{"price": 0.2879, "timestamp": 1764851968000, "volume": 100000.0}
{"price": 0.288, "timestamp": 1764851970000, "volume": 1687.0}
{"price": 0.288, "timestamp": 1764851992000, "volume": 993.0}
{"price": 0.288, "timestamp": 1764851993000, "volume": 4523.0}
{"price": 0.2884, "timestamp": 1764851994000, "volume": 92110.0}
{"price": 0.2883, "timestamp": 1764851995000, "volume": 22909.0}
{"price": 0.2882, "timestamp": 1764851997000, "volume": 24820.0}
{"price": 0.2881, "timestamp": 1764852004000, "volume": 4047.0}
{"price": 0.2881, "timestamp": 1764852005000, "volume": 17046.0}
{"price": 0.2882, "timestamp": 1764852015000, "volume": 25000.0}
{"price": 0.2882, "timestamp": 1764852018000, "volume": 63.0}
{"price": 0.2881, "timestamp": 1764852020000, "volume": 346.0}
{"price": 0.2881, "timestamp": 1764852029000, "volume": 69.0}
{"price": 0.288, "timestamp": 1764852030000, "volume": 13104.0}
{"price": 0.2881, "timestamp": 1764852032000, "volume": 619.0}
{"price": 0.2881, "timestamp": 1764852043000, "volume": 4000.0}
{"price": 0.2881, "timestamp": 1764852057000, "volume": 4.0}
{"price": 0.288, "timestamp": 1764852058000, "volume": 9000.0}
{"price": 0.2881, "timestamp": 1764852060000, "volume": 500.0}
{"price": 0.2882, "timestamp": 1764852061000, "volume": 65.0}
{"price": 0.2882, "timestamp": 1764852064000, "volume": 7069.0}
{"price": 0.2882, "timestamp": 1764852065000, "volume": 35.0}
{"price": 0.2885, "timestamp": 1764852066000, "volume": 2831.0}
{"price": 0.2885, "timestamp": 1764852069000, "volume": 2829.0}
{"price": 0.2885, "timestamp": 1764852070000, "volume": 3205.0}
{"price": 0.2886, "timestamp": 1764852071000, "volume": 2045.0}
{"price": 0.2886, "timestamp": 1764852073000, "volume": 4348.0}
{"price": 0.2886, "timestamp": 1764852079000, "volume": 686.0}
{"price": 0.2886, "timestamp": 1764852084000, "volume": 2278.0}
{"price": 0.2887, "timestamp": 1764852086000, "volume": 601.0}
{"price": 0.2888, "timestamp": 1764852087000, "volume": 803.0}
{"price": 0.2887, "timestamp": 1764852088000, "volume": 106.0}
{"price": 0.2888, "timestamp": 1764852089000, "volume": 140.0}
{"price": 0.2888, "timestamp": 1764852090000, "volume": 105.0}
{"price": 0.2888, "timestamp": 1764852091000, "volume": 70.0}
{"price": 0.2889, "timestamp": 1764852092000, "volume": 33228.0}
{"price": 0.2888, "timestamp": 1764852093000, "volume": 70.0}
{"price": 0.2887, "timestamp": 1764852094000, "volume": 1598.0}
{"price": 0.2887, "timestamp": 1764852096000, "volume": 6928.0}
{"price": 0.2889, "timestamp": 1764852097000, "volume": 1053.0}
{"price": 0.2889, "timestamp": 1764852098000, "volume": 4035.0}
{"price": 0.2888, "timestamp": 1764852099000, "volume": 3586.0}
{"price": 0.2888, "timestamp": 1764852100000, "volume": 35.0}
{"price": 0.2888, "timestamp": 1764852101000, "volume": 70.0}
{"price": 0.2889, "timestamp": 1764852102000, "volume": 73.0}
{"price": 0.2889, "timestamp": 1764852103000, "volume": 663.0}
{"price": 0.2889, "timestamp": 1764852104000, "volume": 70.0}
{"price": 0.2889, "timestamp": 1764852105000, "volume": 171.0}
{"price": 0.2889, "timestamp": 1764852106000, "volume": 4530.0}
{"price": 0.2889, "timestamp": 1764852107000, "volume": 35.0}
{"price": 0.2887, "timestamp": 1764852110000, "volume": 15632.0}
{"price": 0.2887, "timestamp": 1764852113000, "volume": 7628.0}
{"price": 0.2888, "timestamp": 1764852114000, "volume": 1146.0}
{"price": 0.2889, "timestamp": 1764852120000, "volume": 36.0}
{"price": 0.2889, "timestamp": 1764852121000, "volume": 15975.0}
{"price": 0.2888, "timestamp": 1764852124000, "volume": 912.0}
{"price": 0.2887, "timestamp": 1764852126000, "volume": 3304.0}
{"price": 0.2886, "timestamp": 1764852131000, "volume": 346.0}
{"price": 0.2886, "timestamp": 1764852133000, "volume": 1460.0}
{"price": 0.2886, "timestamp": 1764852136000, "volume": 1011.0}
{"price": 0.2886, "timestamp": 1764852140000, "volume": 4090.0}
{"price": 0.2886, "timestamp": 1764852148000, "volume": 3337.0}
{"price": 0.2885, "timestamp": 1764852151000, "volume": 5.0}
{"price": 0.2885, "timestamp": 1764852157000, "volume": 19486.0}
{"price": 0.2886, "timestamp": 1764852158000, "volume": 85804.0}
{"price": 0.2886, "timestamp": 1764852161000, "volume": 161.0}
{"price": 0.2886, "timestamp": 1764852162000, "volume": 83.0}
{"price": 0.2885, "timestamp": 1764852163000, "volume": 12.0}
{"price": 0.2884, "timestamp": 1764852170000, "volume": 5073.0}
{"price": 0.2883, "timestamp": 1764852176000, "volume": 373.0}
{"price": 0.2882, "timestamp": 1764852185000, "volume": 10160.0}
{"price": 0.2883, "timestamp": 1764852187000, "volume": 21.0}
{"price": 0.2883, "timestamp": 1764852195000, "volume": 120367.0}
{"price": 0.2884, "timestamp": 1764852207000, "volume": 167.0}
{"price": 0.2884, "timestamp": 1764852212000, "volume": 2442.0}
{"price": 0.2884, "timestamp": 1764852215000, "volume": 6750.0}
{"price": 0.2883, "timestamp": 1764852219000, "volume": 1550.0}
{"price": 0.2883, "timestamp": 1764852230000, "volume": 3545.0}
{"price": 0.2884, "timestamp": 1764852241000, "volume": 64.0}
{"price": 0.2883, "timestamp": 1764852242000, "volume": 158.0}
{"price": 0.2882, "timestamp": 1764852249000, "volume": 107.0}
{"price": 0.2881, "timestamp": 1764852261000, "volume": 551.0}
{"price": 0.2882, "timestamp": 1764852267000, "volume": 173.0}
{"price": 0.2882, "timestamp": 1764852273000, "volume": 196.0}
{"price": 0.2882, "timestamp": 1764852275000, "volume": 17241.0}
{"price": 0.2882, "timestamp": 1764852287000, "volume": 2500.0}
{"price": 0.2882, "timestamp": 1764852288000, "volume": 390.0}
{"price": 0.2883, "timestamp": 1764852292000, "volume": 2500.0}
{"price": 0.2882, "timestamp": 1764852300000, "volume": 69.0}
{"price": 0.2883, "timestamp": 1764852305000, "volume": 1001.0}
{"price": 0.2882, "timestamp": 1764852307000, "volume": 715.0}
{"price": 0.2882, "timestamp": 1764852309000, "volume": 3027.0}
{"price": 0.2883, "timestamp": 1764852312000, "volume": 1121.0}
{"price": 0.2883, "timestamp": 1764852316000, "volume": 574.0}
{"price": 0.2884, "timestamp": 1764852321000, "volume": 20990.0}
{"price": 0.2884, "timestamp": 1764852331000, "volume": 4049.0}
{"price": 0.2885, "timestamp": 1764852337000, "volume": 2496.0}
{"price": 0.2886, "timestamp": 1764852345000, "volume": 2870.0}
{"price": 0.2886, "timestamp": 1764852346000, "volume": 3880.0}
{"price": 0.2886, "timestamp": 1764852347000, "volume": 1094.0}
{"price": 0.2886, "timestamp": 1764852349000, "volume": 3170.0}
{"price": 0.2885, "timestamp": 1764852350000, "volume": 913.0}
{"price": 0.2886, "timestamp": 1764852353000, "volume": 14644.0}
{"price": 0.2886, "timestamp": 1764852355000, "volume": 7385.0}
{"price": 0.2886, "timestamp": 1764852359000, "volume": 5719.0}
{"price": 0.2885, "timestamp": 1764852360000, "volume": 2116.0}
{"price": 0.2885, "timestamp": 1764852361000, "volume": 13981.0}
{"price": 0.2885, "timestamp": 1764852368000, "volume": 1067.0}
{"price": 0.2884, "timestamp": 1764852369000, "volume": 428.0}
{"price": 0.2884, "timestamp": 1764852370000, "volume": 3211.0}
{"price": 0.2883, "timestamp": 1764852372000, "volume": 11017.0}
{"price": 0.2885, "timestamp": 1764852373000, "volume": 6325.0}
{"price": 0.2885, "timestamp": 1764852394000, "volume": 1386.0}
{"price": 0.2885, "timestamp": 1764852395000, "volume": 18965.0}
{"price": 0.2886, "timestamp": 1764852399000, "volume": 5647.0}
{"price": 0.2886, "timestamp": 1764852400000, "volume": 3466.0}
{"price": 0.2886, "timestamp": 1764852401000, "volume": 17325.0}
{"price": 0.2886, "timestamp": 1764852407000, "volume": 3055.0}
{"price": 0.2885, "timestamp": 1764852409000, "volume": 20921.0}
{"price": 0.2884, "timestamp": 1764852413000, "volume": 1172.0}
{"price": 0.2884, "timestamp": 1764852414000, "volume": 3830.0}
{"price": 0.2884, "timestamp": 1764852416000, "volume": 13869.0}
{"price": 0.2884, "timestamp": 1764852424000, "volume": 4848.0}
{"price": 0.2884, "timestamp": 1764852427000, "volume": 24.0}
{"price": 0.2884, "timestamp": 1764852428000, "volume": 4655.0}
{"price": 0.2884, "timestamp": 1764852430000, "volume": 15753.0}
{"price": 0.2885, "timestamp": 1764852433000, "volume": 3138.0}
{"price": 0.2884, "timestamp": 1764852437000, "volume": 9743.0}
{"price": 0.2884, "timestamp": 1764852438000, "volume": 3614.0}
{"price": 0.2884, "timestamp": 1764852439000, "volume": 500.0}
{"price": 0.2884, "timestamp": 1764852444000, "volume": 6585.0}
{"price": 0.2884, "timestamp": 1764852446000, "volume": 20.0}
{"price": 0.2883, "timestamp": 1764852448000, "volume": 693.0}
{"price": 0.2884, "timestamp": 1764852450000, "volume": 293.0}
{"price": 0.2882, "timestamp": 1764852454000, "volume": 2016.0}
{"price": 0.2883, "timestamp": 1764852457000, "volume": 242.0}
{"price": 0.2882, "timestamp": 1764852464000, "volume": 575.0}
{"price": 0.2881, "timestamp": 1764852466000, "volume": 5971.0}
{"price": 0.2881, "timestamp": 1764852468000, "volume": 1285.0}
{"price": 0.2883, "timestamp": 1764852472000, "volume": 3791.0}
{"price": 0.2882, "timestamp": 1764852473000, "volume": 210.0}
{"price": 0.2881, "timestamp": 1764852474000, "volume": 845.0}
{"price": 0.2881, "timestamp": 1764852477000, "volume": 3280.0}
{"price": 0.2881, "timestamp": 1764852480000, "volume": 694.0}
{"price": 0.2881, "timestamp": 1764852481000, "volume": 48.0}
{"price": 0.2881, "timestamp": 1764852482000, "volume": 39637.0}
{"price": 0.2882, "timestamp": 1764852488000, "volume": 2447.0}
{"price": 0.2882, "timestamp": 1764852490000, "volume": 471.0}
{"price": 0.2882, "timestamp": 1764852493000, "volume": 689.0}
{"price": 0.2881, "timestamp": 1764852494000, "volume": 868.0}
{"price": 0.2879, "timestamp": 1764852498000, "volume": 10288.0}
{"price": 0.2879, "timestamp": 1764852499000, "volume": 190.0}
{"price": 0.2879, "timestamp": 1764852506000, "volume": 830.0}
{"price": 0.2877, "timestamp": 1764852507000, "volume": 17166.0}
{"price": 0.2875, "timestamp": 1764852509000, "volume": 8919.0}
{"price": 0.2875, "timestamp": 1764852510000, "volume": 3103.0}
{"price": 0.2875, "timestamp": 1764852511000, "volume": 20.0}
{"price": 0.2875, "timestamp": 1764852516000, "volume": 20.0}
{"price": 0.2875, "timestamp": 1764852519000, "volume": 1787.0}
{"price": 0.2875, "timestamp": 1764852527000, "volume": 70427.0}
{"price": 0.2875, "timestamp": 1764852534000, "volume": 510.0}
{"price": 0.2876, "timestamp": 1764852540000, "volume": 2986.0}
{"price": 0.2876, "timestamp": 1764852547000, "volume": 20.0}
{"price": 0.2874, "timestamp": 1764852552000, "volume": 114632.0}
{"price": 0.2874, "timestamp": 1764852553000, "volume": 66326.0}
{"price": 0.2875, "timestamp": 1764852554000, "volume": 304.0}
{"price": 0.2874, "timestamp": 1764852558000, "volume": 304.0}
{"price": 0.2874, "timestamp": 1764852560000, "volume": 6948.0}
{"price": 0.2874, "timestamp": 1764852561000, "volume": 2199.0}
{"price": 0.2873, "timestamp": 1764852562000, "volume": 5078.0}
{"price": 0.2873, "timestamp": 1764852564000, "volume": 8027.0}
{"price": 0.2872, "timestamp": 1764852565000, "volume": 47993.0}
{"price": 0.2871, "timestamp": 1764852566000, "volume": 4545.0}
{"price": 0.2872, "timestamp": 1764852567000, "volume": 20789.0}
{"price": 0.2872, "timestamp": 1764852570000, "volume": 19.0}
{"price": 0.2871, "timestamp": 1764852571000, "volume": 1174.0}
{"price": 0.2871, "timestamp": 1764852573000, "volume": 3063.0}
{"price": 0.287, "timestamp": 1764852576000, "volume": 14801.0}
{"price": 0.287, "timestamp": 1764852577000, "volume": 1179.0}
{"price": 0.287, "timestamp": 1764852578000, "volume": 876.0}
{"price": 0.287, "timestamp": 1764852580000, "volume": 12885.0}
{"price": 0.287, "timestamp": 1764852581000, "volume": 1147.0}
{"price": 0.287, "timestamp": 1764852582000, "volume": 500.0}
{"price": 0.287, "timestamp": 1764852583000, "volume": 217.0}
{"price": 0.287, "timestamp": 1764852585000, "volume": 19814.0}
{"price": 0.2871, "timestamp": 1764852586000, "volume": 16560.0}
{"price": 0.2871, "timestamp": 1764852588000, "volume": 19.0}
{"price": 0.287, "timestamp": 1764852589000, "volume": 1589.0}
{"price": 0.287, "timestamp": 1764852592000, "volume": 849.0}
{"price": 0.2871, "timestamp": 1764852593000, "volume": 2184.0}
{"price": 0.287, "timestamp": 1764852604000, "volume": 9098.0}
{"price": 0.287, "timestamp": 1764852605000, "volume": 530.0}
{"price": 0.287, "timestamp": 1764852609000, "volume": 871.0}
{"price": 0.287, "timestamp": 1764852612000, "volume": 227554.0}
{"price": 0.2871, "timestamp": 1764852619000, "volume": 2912.0}
{"price": 0.2871, "timestamp": 1764852624000, "volume": 500.0}
{"price": 0.2873, "timestamp": 1764852626000, "volume": 7728.0}
{"price": 0.2872, "timestamp": 1764852627000, "volume": 1087.0}
{"price": 0.2872, "timestamp": 1764852628000, "volume": 105.0}
{"price": 0.2872, "timestamp": 1764852629000, "volume": 35.0}
{"price": 0.2873, "timestamp": 1764852633000, "volume": 1606.0}
{"price": 0.2873, "timestamp": 1764852635000, "volume": 12717.0}
{"price": 0.2873, "timestamp": 1764852636000, "volume": 1008.0}
{"price": 0.2872, "timestamp": 1764852647000, "volume": 33.0}
{"price": 0.2873, "timestamp": 1764852650000, "volume": 34.0}
{"price": 0.2873, "timestamp": 1764852655000, "volume": 34.0}
{"price": 0.2872, "timestamp": 1764852657000, "volume": 7593.0}
{"price": 0.2872, "timestamp": 1764852659000, "volume": 13673.0}
{"price": 0.2871, "timestamp": 1764852660000, "volume": 3745.0}
{"price": 0.2871, "timestamp": 1764852663000, "volume": 54648.0}
{"price": 0.287, "timestamp": 1764852665000, "volume": 3256.0}
{"price": 0.2861, "timestamp": 1764852666000, "volume": 1782094.0}
{"price": 0.2861, "timestamp": 1764852667000, "volume": 266193.0}
{"price": 0.286, "timestamp": 1764852668000, "volume": 94902.0}
{"price": 0.2859, "timestamp": 1764852669000, "volume": 9656.0}
{"price": 0.2859, "timestamp": 1764852670000, "volume": 36060.0}
{"price": 0.286, "timestamp": 1764852672000, "volume": 50.0}
{"price": 0.286, "timestamp": 1764852673000, "volume": 6181.0}
{"price": 0.286, "timestamp": 1764852676000, "volume": 19981.0}
{"price": 0.2862, "timestamp": 1764852677000, "volume": 46408.0}
{"price": 0.2861, "timestamp": 1764852678000, "volume": 17187.0}
{"price": 0.2861, "timestamp": 1764852679000, "volume": 68.0}
{"price": 0.2863, "timestamp": 1764852680000, "volume": 5910.0}
{"price": 0.2862, "timestamp": 1764852681000, "volume": 10811.0}
{"price": 0.2862, "timestamp": 1764852689000, "volume": 446.0}
{"price": 0.2862, "timestamp": 1764852693000, "volume": 6232.0}
{"price": 0.2862, "timestamp": 1764852695000, "volume": 472.0}
{"price": 0.286, "timestamp": 1764852696000, "volume": 19380.0}
{"price": 0.2861, "timestamp": 1764852699000, "volume": 1191.0}
{"price": 0.286, "timestamp": 1764852701000, "volume": 3057.0}
{"price": 0.2859, "timestamp": 1764852702000, "volume": 14935.0}
{"price": 0.2859, "timestamp": 1764852705000, "volume": 349.0}
{"price": 0.286, "timestamp": 1764852706000, "volume": 11182.0}
{"price": 0.286, "timestamp": 1764852711000, "volume": 2856.0}
{"price": 0.2861, "timestamp": 1764852712000, "volume": 174.0}
{"price": 0.2861, "timestamp": 1764852713000, "volume": 741.0}
{"price": 0.286, "timestamp": 1764852715000, "volume": 60025.0}
{"price": 0.2861, "timestamp": 1764852716000, "volume": 14986.0}
{"price": 0.2862, "timestamp": 1764852718000, "volume": 30364.0}
{"price": 0.2861, "timestamp": 1764852719000, "volume": 5096.0}
{"price": 0.2861, "timestamp": 1764852720000, "volume": 2273.0}
{"price": 0.2861, "timestamp": 1764852726000, "volume": 9419.0}
{"price": 0.2861, "timestamp": 1764852728000, "volume": 1081.0}
{"price": 0.2862, "timestamp": 1764852729000, "volume": 15400.0}
{"price": 0.2862, "timestamp": 1764852730000, "volume": 114.0}
{"price": 0.2862, "timestamp": 1764852732000, "volume": 2822.0}
{"price": 0.2861, "timestamp": 1764852733000, "volume": 11319.0}
{"price": 0.2861, "timestamp": 1764852736000, "volume": 1394.0}
{"price": 0.2861, "timestamp": 1764852740000, "volume": 747.0}
{"price": 0.2861, "timestamp": 1764852742000, "volume": 904.0}
{"price": 0.2861, "timestamp": 1764852743000, "volume": 328.0}
{"price": 0.2861, "timestamp": 1764852745000, "volume": 158.0}
{"price": 0.2861, "timestamp": 1764852747000, "volume": 2329.0}
{"price": 0.2862, "timestamp": 1764852750000, "volume": 6338.0}
{"price": 0.2862, "timestamp": 1764852752000, "volume": 892.0}
{"price": 0.2863, "timestamp": 1764852755000, "volume": 1810.0}
{"price": 0.2863, "timestamp": 1764852759000, "volume": 6937.0}
{"price": 0.2863, "timestamp": 1764852761000, "volume": 12988.0}
{"price": 0.2864, "timestamp": 1764852762000, "volume": 69.0}
{"price": 0.2863, "timestamp": 1764852764000, "volume": 1060.0}
{"price": 0.2863, "timestamp": 1764852769000, "volume": 11867.0}
{"price": 0.2863, "timestamp": 1764852770000, "volume": 325.0}
{"price": 0.2864, "timestamp": 1764852773000, "volume": 30.0}
{"price": 0.2864, "timestamp": 1764852780000, "volume": 694.0}
{"price": 0.2864, "timestamp": 1764852781000, "volume": 2764.0}
{"price": 0.2864, "timestamp": 1764852788000, "volume": 8443.0}
{"price": 0.2863, "timestamp": 1764852789000, "volume": 3172.0}
{"price": 0.2862, "timestamp": 1764852790000, "volume": 45324.0}
{"price": 0.2861, "timestamp": 1764852791000, "volume": 3526.0}
{"price": 0.2861, "timestamp": 1764852793000, "volume": 5897.0}
{"price": 0.2861, "timestamp": 1764852794000, "volume": 7700.0}
{"price": 0.2861, "timestamp": 1764852795000, "volume": 10686.0}
{"price": 0.2861, "timestamp": 1764852796000, "volume": 4000.0}
{"price": 0.2861, "timestamp": 1764852797000, "volume": 6102.0}
{"price": 0.2861, "timestamp": 1764852803000, "volume": 2500.0}
{"price": 0.286, "timestamp": 1764852804000, "volume": 12046.0}
{"price": 0.2862, "timestamp": 1764852806000, "volume": 5145.0}
{"price": 0.2862, "timestamp": 1764852809000, "volume": 1747.0}
{"price": 0.2862, "timestamp": 1764852812000, "volume": 7531.0}
{"price": 0.2863, "timestamp": 1764852816000, "volume": 589.0}
{"price": 0.2862, "timestamp": 1764852821000, "volume": 16612.0}
{"price": 0.2861, "timestamp": 1764852824000, "volume": 4663.0}
{"price": 0.2861, "timestamp": 1764852825000, "volume": 7530.0}
{"price": 0.2861, "timestamp": 1764852828000, "volume": 22164.0}
{"price": 0.2861, "timestamp": 1764852829000, "volume": 801.0}
{"price": 0.286, "timestamp": 1764852838000, "volume": 19537.0}
{"price": 0.2859, "timestamp": 1764852840000, "volume": 1692.0}
{"price": 0.2858, "timestamp": 1764852842000, "volume": 200155.0}
{"price": 0.2859, "timestamp": 1764852843000, "volume": 45826.0}
{"price": 0.286, "timestamp": 1764852848000, "volume": 960.0}
{"price": 0.2861, "timestamp": 1764852853000, "volume": 174.0}
{"price": 0.286, "timestamp": 1764852859000, "volume": 6775.0}
{"price": 0.2859, "timestamp": 1764852860000, "volume": 1071.0}
{"price": 0.2859, "timestamp": 1764852863000, "volume": 165.0}
{"price": 0.2859, "timestamp": 1764852868000, "volume": 9472.0}
{"price": 0.2859, "timestamp": 1764852870000, "volume": 1714.0}
{"price": 0.286, "timestamp": 1764852873000, "volume": 229.0}
{"price": 0.2859, "timestamp": 1764852878000, "volume": 519.0}
{"price": 0.286, "timestamp": 1764852880000, "volume": 7045.0}
{"price": 0.286, "timestamp": 1764852882000, "volume": 1600.0}
{"price": 0.2859, "timestamp": 1764852885000, "volume": 349.0}
{"price": 0.2858, "timestamp": 1764852889000, "volume": 40000.0}
{"price": 0.2859, "timestamp": 1764852890000, "volume": 595.0}
{"price": 0.2859, "timestamp": 1764852896000, "volume": 17243.0}
{"price": 0.2859, "timestamp": 1764852901000, "volume": 45.0}
{"price": 0.2859, "timestamp": 1764852906000, "volume": 12908.0}
{"price": 0.286, "timestamp": 1764852907000, "volume": 6965.0}
{"price": 0.286, "timestamp": 1764852908000, "volume": 19.0}
{"price": 0.2859, "timestamp": 1764852914000, "volume": 174.0}
{"price": 0.286, "timestamp": 1764852916000, "volume": 349.0}
{"price": 0.286, "timestamp": 1764852917000, "volume": 12641.0}
{"price": 0.286, "timestamp": 1764852918000, "volume": 35.0}
{"price": 0.2861, "timestamp": 1764852920000, "volume": 11834.0}
{"price": 0.2861, "timestamp": 1764852922000, "volume": 9088.0}
{"price": 0.2861, "timestamp": 1764852928000, "volume": 5309.0}
{"price": 0.2861, "timestamp": 1764852929000, "volume": 152.0}
{"price": 0.2861, "timestamp": 1764852930000, "volume": 7383.0}
{"price": 0.2861, "timestamp": 1764852931000, "volume": 2168.0}
{"price": 0.2861, "timestamp": 1764852933000, "volume": 1671.0}
{"price": 0.286, "timestamp": 1764852934000, "volume": 9482.0}
{"price": 0.2859, "timestamp": 1764852935000, "volume": 45.0}
{"price": 0.2861, "timestamp": 1764852938000, "volume": 13121.0}
{"price": 0.2861, "timestamp": 1764852942000, "volume": 17921.0}
{"price": 0.2861, "timestamp": 1764852946000, "volume": 116.0}
{"price": 0.2861, "timestamp": 1764852950000, "volume": 19682.0}
{"price": 0.2861, "timestamp": 1764852956000, "volume": 271.0}
{"price": 0.2861, "timestamp": 1764852957000, "volume": 605.0}
{"price": 0.2861, "timestamp": 1764852960000, "volume": 478.0}
{"price": 0.286, "timestamp": 1764852961000, "volume": 104.0}
{"price": 0.2861, "timestamp": 1764852965000, "volume": 13105.0}
{"price": 0.2861, "timestamp": 1764852966000, "volume": 70.0}
{"price": 0.2861, "timestamp": 1764852967000, "volume": 70.0}
{"price": 0.2861, "timestamp": 1764852968000, "volume": 70.0}
{"price": 0.2861, "timestamp": 1764852969000, "volume": 105.0}
{"price": 0.2862, "timestamp": 1764852970000, "volume": 237.0}
{"price": 0.2862, "timestamp": 1764852971000, "volume": 121.0}
{"price": 0.2862, "timestamp": 1764852977000, "volume": 4131.0}
{"price": 0.2862, "timestamp": 1764852979000, "volume": 20.0}
{"price": 0.2863, "timestamp": 1764852982000, "volume": 27598.0}
{"price": 0.2863, "timestamp": 1764852984000, "volume": 122.0}
{"price": 0.2863, "timestamp": 1764852987000, "volume": 279.0}
{"price": 0.2862, "timestamp": 1764852988000, "volume": 6441.0}
{"price": 0.2862, "timestamp": 1764852990000, "volume": 3840.0}
{"price": 0.2862, "timestamp": 1764852991000, "volume": 132.0}
{"price": 0.2861, "timestamp": 1764852996000, "volume": 12186.0}
{"price": 0.286, "timestamp": 1764853001000, "volume": 15280.0}
{"price": 0.286, "timestamp": 1764853003000, "volume": 355.0}
{"price": 0.2861, "timestamp": 1764853007000, "volume": 3496.0}
{"price": 0.2861, "timestamp": 1764853009000, "volume": 154.0}
{"price": 0.286, "timestamp": 1764853010000, "volume": 3885.0}
{"price": 0.2861, "timestamp": 1764853020000, "volume": 74.0}
{"price": 0.2861, "timestamp": 1764853024000, "volume": 5553.0}
{"price": 0.2861, "timestamp": 1764853025000, "volume": 105.0}
{"price": 0.2861, "timestamp": 1764853026000, "volume": 70.0}
{"price": 0.2861, "timestamp": 1764853027000, "volume": 3271.0}
{"price": 0.2861, "timestamp": 1764853028000, "volume": 17.0}
{"price": 0.2861, "timestamp": 1764853030000, "volume": 2190.0}
{"price": 0.286, "timestamp": 1764853047000, "volume": 25876.0}
{"price": 0.286, "timestamp": 1764853049000, "volume": 576.0}
{"price": 0.2859, "timestamp": 1764853057000, "volume": 1118.0}
{"price": 0.286, "timestamp": 1764853059000, "volume": 2626.0}
{"price": 0.2861, "timestamp": 1764853062000, "volume": 50.0}
{"price": 0.2861, "timestamp": 1764853064000, "volume": 1.0}
{"price": 0.286, "timestamp": 1764853065000, "volume": 6990.0}
{"price": 0.286, "timestamp": 1764853067000, "volume": 515.0}
{"price": 0.286, "timestamp": 1764853073000, "volume": 6628.0}
{"price": 0.286, "timestamp": 1764853078000, "volume": 1843.0}
{"price": 0.286, "timestamp": 1764853081000, "volume": 1480.0}
{"price": 0.286, "timestamp": 1764853085000, "volume": 7980.0}
{"price": 0.286, "timestamp": 1764853087000, "volume": 587.0}
{"price": 0.286, "timestamp": 1764853091000, "volume": 573.0}
{"price": 0.286, "timestamp": 1764853092000, "volume": 13538.0}
{"price": 0.286, "timestamp": 1764853098000, "volume": 1748.0}
{"price": 0.286, "timestamp": 1764853099000, "volume": 699.0}
{"price": 0.286, "timestamp": 1764853104000, "volume": 500.0}
{"price": 0.2861, "timestamp": 1764853109000, "volume": 3604.0}
{"price": 0.2861, "timestamp": 1764853110000, "volume": 70.0}
{"price": 0.2861, "timestamp": 1764853111000, "volume": 105.0}
{"price": 0.2861, "timestamp": 1764853112000, "volume": 70.0}
{"price": 0.2863, "timestamp": 1764853113000, "volume": 4918.0}
{"price": 0.2864, "timestamp": 1764853115000, "volume": 4405.0}
{"price": 0.2863, "timestamp": 1764853117000, "volume": 104.0}
{"price": 0.2863, "timestamp": 1764853119000, "volume": 17000.0}
{"price": 0.2864, "timestamp": 1764853141000, "volume": 45.0}
{"price": 0.2862, "timestamp": 1764853144000, "volume": 12884.0}
{"price": 0.2861, "timestamp": 1764853145000, "volume": 24960.0}
{"price": 0.2861, "timestamp": 1764853147000, "volume": 16685.0}
{"price": 0.2861, "timestamp": 1764853148000, "volume": 19.0}
{"price": 0.2861, "timestamp": 1764853151000, "volume": 39296.0}
{"price": 0.286, "timestamp": 1764853155000, "volume": 10485.0}
{"price": 0.286, "timestamp": 1764853157000, "volume": 418.0}
{"price": 0.2861, "timestamp": 1764853161000, "volume": 4708.0}
{"price": 0.286, "timestamp": 1764853162000, "volume": 6104.0}
{"price": 0.286, "timestamp": 1764853167000, "volume": 173.0}
{"price": 0.2861, "timestamp": 1764853168000, "volume": 41650.0}
{"price": 0.2862, "timestamp": 1764853171000, "volume": 862.0}
{"price": 0.2861, "timestamp": 1764853201000, "volume": 154.0}
{"price": 0.2861, "timestamp": 1764853205000, "volume": 52.0}
{"price": 0.2861, "timestamp": 1764853206000, "volume": 128.0}
{"price": 0.2861, "timestamp": 1764853209000, "volume": 1410.0}
{"price": 0.2862, "timestamp": 1764853213000, "volume": 14.0}
{"price": 0.2862, "timestamp": 1764853217000, "volume": 1120.0}
{"price": 0.2862, "timestamp": 1764853223000, "volume": 11635.0}
{"price": 0.2863, "timestamp": 1764853226000, "volume": 1407.0}
{"price": 0.2864, "timestamp": 1764853229000, "volume": 69.0}
{"price": 0.2864, "timestamp": 1764853235000, "volume": 6618.0}
{"price": 0.2864, "timestamp": 1764853236000, "volume": 7440.0}
{"price": 0.2863, "timestamp": 1764853239000, "volume": 43.0}
{"price": 0.2864, "timestamp": 1764853247000, "volume": 755.0}
{"price": 0.2866, "timestamp": 1764853249000, "volume": 10542.0}
{"price": 0.2866, "timestamp": 1764853250000, "volume": 10467.0}
{"price": 0.2865, "timestamp": 1764853252000, "volume": 287.0}
{"price": 0.2866, "timestamp": 1764853253000, "volume": 566.0}
{"price": 0.2866, "timestamp": 1764853254000, "volume": 10471.0}
{"price": 0.2867, "timestamp": 1764853257000, "volume": 18031.0}
{"price": 0.2868, "timestamp": 1764853258000, "volume": 1071.0}
{"price": 0.2868, "timestamp": 1764853259000, "volume": 10.0}
{"price": 0.2868, "timestamp": 1764853260000, "volume": 4097.0}
{"price": 0.2868, "timestamp": 1764853261000, "volume": 84401.0}
{"price": 0.2869, "timestamp": 1764853263000, "volume": 50.0}
{"price": 0.2869, "timestamp": 1764853266000, "volume": 1390.0}
{"price": 0.287, "timestamp": 1764853267000, "volume": 25920.0}
{"price": 0.2872, "timestamp": 1764853269000, "volume": 9698.0}
{"price": 0.287, "timestamp": 1764853271000, "volume": 11357.0}
{"price": 0.2871, "timestamp": 1764853272000, "volume": 890.0}
{"price": 0.287, "timestamp": 1764853275000, "volume": 5406.0}
{"price": 0.2869, "timestamp": 1764853279000, "volume": 270.0}
{"price": 0.2871, "timestamp": 1764853283000, "volume": 12858.0}
{"price": 0.287, "timestamp": 1764853286000, "volume": 4005.0}
{"price": 0.2871, "timestamp": 1764853289000, "volume": 261.0}
{"price": 0.2871, "timestamp": 1764853293000, "volume": 1234.0}
{"price": 0.287, "timestamp": 1764853294000, "volume": 363.0}
{"price": 0.287, "timestamp": 1764853298000, "volume": 2428.0}
{"price": 0.287, "timestamp": 1764853299000, "volume": 1741.0}
{"price": 0.287, "timestamp": 1764853303000, "volume": 141.0}
{"price": 0.2869, "timestamp": 1764853304000, "volume": 12478.0}
{"price": 0.2869, "timestamp": 1764853305000, "volume": 10.0}
{"price": 0.2868, "timestamp": 1764853310000, "volume": 6526.0}
{"price": 0.2867, "timestamp": 1764853318000, "volume": 67858.0}
{"price": 0.2867, "timestamp": 1764853320000, "volume": 89.0}
{"price": 0.2867, "timestamp": 1764853321000, "volume": 169.0}
{"price": 0.2866, "timestamp": 1764853323000, "volume": 1717.0}
{"price": 0.2866, "timestamp": 1764853324000, "volume": 27054.0}
{"price": 0.2866, "timestamp": 1764853327000, "volume": 97.0}
{"price": 0.2866, "timestamp": 1764853328000, "volume": 370.0}
{"price": 0.2865, "timestamp": 1764853330000, "volume": 6930.0}
{"price": 0.2865, "timestamp": 1764853334000, "volume": 10177.0}
{"price": 0.2864, "timestamp": 1764853342000, "volume": 6918.0}
{"price": 0.2864, "timestamp": 1764853343000, "volume": 8755.0}
{"price": 0.2864, "timestamp": 1764853344000, "volume": 3575.0}
{"price": 0.2863, "timestamp": 1764853346000, "volume": 31.0}
{"price": 0.2863, "timestamp": 1764853353000, "volume": 24102.0}
{"price": 0.2864, "timestamp": 1764853357000, "volume": 5861.0}
{"price": 0.2863, "timestamp": 1764853364000, "volume": 890.0}
{"price": 0.2864, "timestamp": 1764853366000, "volume": 890.0}
{"price": 0.2864, "timestamp": 1764853381000, "volume": 68.0}
{"price": 0.2863, "timestamp": 1764853385000, "volume": 1686.0}
{"price": 0.2862, "timestamp": 1764853387000, "volume": 126.0}
{"price": 0.2862, "timestamp": 1764853389000, "volume": 16.0}
{"price": 0.286, "timestamp": 1764853398000, "volume": 19749.0}
{"price": 0.286, "timestamp": 1764853404000, "volume": 13022.0}
{"price": 0.286, "timestamp": 1764853406000, "volume": 500.0}
{"price": 0.2861, "timestamp": 1764853410000, "volume": 5.0}
{"price": 0.286, "timestamp": 1764853412000, "volume": 387.0}
{"price": 0.286, "timestamp": 1764853417000, "volume": 343.0}
{"price": 0.286, "timestamp": 1764853421000, "volume": 228.0}
{"price": 0.286, "timestamp": 1764853422000, "volume": 35573.0}
{"price": 0.286, "timestamp": 1764853423000, "volume": 89.0}
{"price": 0.2859, "timestamp": 1764853424000, "volume": 22190.0}
{"price": 0.2855, "timestamp": 1764853425000, "volume": 308556.0}
{"price": 0.2857, "timestamp": 1764853426000, "volume": 80302.0}
{"price": 0.2855, "timestamp": 1764853427000, "volume": 289712.0}
{"price": 0.2857, "timestamp": 1764853428000, "volume": 54215.0}
{"price": 0.2856, "timestamp": 1764853429000, "volume": 51294.0}
{"price": 0.2859, "timestamp": 1764853430000, "volume": 15456.0}
{"price": 0.2858, "timestamp": 1764853431000, "volume": 30651.0}
{"price": 0.2858, "timestamp": 1764853432000, "volume": 1100.0}
{"price": 0.2857, "timestamp": 1764853433000, "volume": 15295.0}
{"price": 0.2857, "timestamp": 1764853434000, "volume": 20116.0}
{"price": 0.2857, "timestamp": 1764853437000, "volume": 849.0}
{"price": 0.2857, "timestamp": 1764853439000, "volume": 1902.0}
{"price": 0.2857, "timestamp": 1764853440000, "volume": 12320.0}
{"price": 0.2858, "timestamp": 1764853441000, "volume": 75.0}
{"price": 0.2858, "timestamp": 1764853444000, "volume": 10212.0}
{"price": 0.2857, "timestamp": 1764853445000, "volume": 5076.0}
{"price": 0.2856, "timestamp": 1764853447000, "volume": 12948.0}
{"price": 0.2856, "timestamp": 1764853448000, "volume": 15035.0}
{"price": 0.2856, "timestamp": 1764853452000, "volume": 500.0}
{"price": 0.2856, "timestamp": 1764853455000, "volume": 303.0}
{"price": 0.2856, "timestamp": 1764853456000, "volume": 1.0}
{"price": 0.2857, "timestamp": 1764853457000, "volume": 18675.0}
{"price": 0.2856, "timestamp": 1764853458000, "volume": 7446.0}
{"price": 0.2858, "timestamp": 1764853459000, "volume": 562.0}
{"price": 0.2857, "timestamp": 1764853460000, "volume": 93.0}
{"price": 0.2857, "timestamp": 1764853461000, "volume": 4158.0}
{"price": 0.2856, "timestamp": 1764853464000, "volume": 3425.0}
{"price": 0.2855, "timestamp": 1764853466000, "volume": 264.0}
{"price": 0.2856, "timestamp": 1764853469000, "volume": 35064.0}
{"price": 0.2855, "timestamp": 1764853471000, "volume": 162935.0}
{"price": 0.2855, "timestamp": 1764853475000, "volume": 824.0}
{"price": 0.2853, "timestamp": 1764853476000, "volume": 144586.0}
{"price": 0.2852, "timestamp": 1764853477000, "volume": 356.0}
{"price": 0.2855, "timestamp": 1764853478000, "volume": 11310.0}
{"price": 0.2854, "timestamp": 1764853479000, "volume": 152579.0}
{"price": 0.2855, "timestamp": 1764853480000, "volume": 84441.0}
{"price": 0.2854, "timestamp": 1764853482000, "volume": 484.0}
{"price": 0.2852, "timestamp": 1764853483000, "volume": 30230.0}
{"price": 0.2853, "timestamp": 1764853484000, "volume": 1853.0}
{"price": 0.2852, "timestamp": 1764853485000, "volume": 15524.0}
{"price": 0.2853, "timestamp": 1764853486000, "volume": 233.0}
{"price": 0.2853, "timestamp": 1764853487000, "volume": 62853.0}
{"price": 0.2854, "timestamp": 1764853488000, "volume": 139.0}
{"price": 0.2854, "timestamp": 1764853490000, "volume": 6543.0}
{"price": 0.2854, "timestamp": 1764853491000, "volume": 14694.0}
{"price": 0.2855, "timestamp": 1764853492000, "volume": 7360.0}
{"price": 0.2853, "timestamp": 1764853494000, "volume": 24036.0}
{"price": 0.2854, "timestamp": 1764853495000, "volume": 14717.0}
{"price": 0.2851, "timestamp": 1764853496000, "volume": 29987.0}
{"price": 0.2852, "timestamp": 1764853497000, "volume": 5947.0}
{"price": 0.2852, "timestamp": 1764853498000, "volume": 24147.0}
{"price": 0.2853, "timestamp": 1764853500000, "volume": 3369.0}
{"price": 0.2853, "timestamp": 1764853501000, "volume": 7607.0}
{"price": 0.2851, "timestamp": 1764853502000, "volume": 705707.0}
{"price": 0.2852, "timestamp": 1764853503000, "volume": 7595.0}
{"price": 0.2851, "timestamp": 1764853504000, "volume": 10888.0}
{"price": 0.2851, "timestamp": 1764853505000, "volume": 363.0}
{"price": 0.2851, "timestamp": 1764853506000, "volume": 1326.0}
{"price": 0.285, "timestamp": 1764853508000, "volume": 184607.0}
{"price": 0.2851, "timestamp": 1764853509000, "volume": 4280.0}
{"price": 0.2849, "timestamp": 1764853510000, "volume": 326397.0}
{"price": 0.285, "timestamp": 1764853511000, "volume": 8428.0}
{"price": 0.2851, "timestamp": 1764853512000, "volume": 4109.0}
{"price": 0.2851, "timestamp": 1764853513000, "volume": 164.0}
{"price": 0.2851, "timestamp": 1764853514000, "volume": 105.0}
{"price": 0.2851, "timestamp": 1764853515000, "volume": 35.0}
{"price": 0.2852, "timestamp": 1764853518000, "volume": 5505.0}
{"price": 0.2854, "timestamp": 1764853519000, "volume": 12300.0}
{"price": 0.2855, "timestamp": 1764853520000, "volume": 5819.0}
{"price": 0.2856, "timestamp": 1764853521000, "volume": 5911.0}
{"price": 0.2855, "timestamp": 1764853522000, "volume": 176.0}
{"price": 0.2855, "timestamp": 1764853523000, "volume": 2725.0}
{"price": 0.2856, "timestamp": 1764853524000, "volume": 17230.0}
{"price": 0.2854, "timestamp": 1764853525000, "volume": 11682.0}
{"price": 0.2855, "timestamp": 1764853527000, "volume": 12908.0}
{"price": 0.2857, "timestamp": 1764853528000, "volume": 958.0}
{"price": 0.2858, "timestamp": 1764853529000, "volume": 5530.0}
{"price": 0.2857, "timestamp": 1764853532000, "volume": 35.0}
{"price": 0.2857, "timestamp": 1764853533000, "volume": 14945.0}
{"price": 0.2855, "timestamp": 1764853536000, "volume": 10342.0}
{"price": 0.2854, "timestamp": 1764853537000, "volume": 18551.0}
{"price": 0.2855, "timestamp": 1764853539000, "volume": 26809.0}
{"price": 0.2855, "timestamp": 1764853544000, "volume": 628.0}
{"price": 0.2854, "timestamp": 1764853545000, "volume": 52070.0}
{"price": 0.2854, "timestamp": 1764853547000, "volume": 116.0}
{"price": 0.2853, "timestamp": 1764853549000, "volume": 957.0}
{"price": 0.2853, "timestamp": 1764853550000, "volume": 9251.0}
{"price": 0.2853, "timestamp": 1764853551000, "volume": 127.0}
{"price": 0.2851, "timestamp": 1764853555000, "volume": 21613.0}
{"price": 0.2851, "timestamp": 1764853556000, "volume": 25954.0}
{"price": 0.285, "timestamp": 1764853557000, "volume": 27971.0}
{"price": 0.285, "timestamp": 1764853558000, "volume": 714.0}
{"price": 0.2849, "timestamp": 1764853559000, "volume": 7202.0}
{"price": 0.285, "timestamp": 1764853560000, "volume": 27117.0}
{"price": 0.2851, "timestamp": 1764853561000, "volume": 4461.0}
{"price": 0.2852, "timestamp": 1764853562000, "volume": 45925.0}
{"price": 0.2851, "timestamp": 1764853563000, "volume": 6863.0}
{"price": 0.2852, "timestamp": 1764853564000, "volume": 6494.0}
{"price": 0.2852, "timestamp": 1764853565000, "volume": 544.0}
{"price": 0.2854, "timestamp": 1764853567000, "volume": 14115.0}
{"price": 0.2855, "timestamp": 1764853570000, "volume": 3161.0}
{"price": 0.2855, "timestamp": 1764853571000, "volume": 137.0}
{"price": 0.2856, "timestamp": 1764853572000, "volume": 19850.0}
{"price": 0.2856, "timestamp": 1764853574000, "volume": 8206.0}
{"price": 0.2856, "timestamp": 1764853575000, "volume": 35.0}
{"price": 0.2856, "timestamp": 1764853576000, "volume": 70.0}
{"price": 0.2856, "timestamp": 1764853577000, "volume": 2248.0}
{"price": 0.2856, "timestamp": 1764853579000, "volume": 4878.0}
{"price": 0.2856, "timestamp": 1764853580000, "volume": 535.0}
{"price": 0.2857, "timestamp": 1764853581000, "volume": 350.0}
{"price": 0.2857, "timestamp": 1764853583000, "volume": 12178.0}
{"price": 0.2857, "timestamp": 1764853585000, "volume": 44459.0}
{"price": 0.2857, "timestamp": 1764853587000, "volume": 501.0}
{"price": 0.2856, "timestamp": 1764853590000, "volume": 5186.0}
{"price": 0.2857, "timestamp": 1764853593000, "volume": 5502.0}
{"price": 0.2857, "timestamp": 1764853597000, "volume": 16109.0}
{"price": 0.2857, "timestamp": 1764853600000, "volume": 9253.0}
{"price": 0.2857, "timestamp": 1764853603000, "volume": 376.0}
{"price": 0.2859, "timestamp": 1764853604000, "volume": 1866.0}
{"price": 0.286, "timestamp": 1764853606000, "volume": 2069.0}
{"price": 0.286, "timestamp": 1764853607000, "volume": 15524.0}
{"price": 0.286, "timestamp": 1764853608000, "volume": 206.0}
{"price": 0.286, "timestamp": 1764853609000, "volume": 33842.0}
{"price": 0.2862, "timestamp": 1764853618000, "volume": 52000.0}
{"price": 0.2861, "timestamp": 1764853620000, "volume": 14679.0}
{"price": 0.2859, "timestamp": 1764853621000, "volume": 13540.0}
{"price": 0.2859, "timestamp": 1764853624000, "volume": 9473.0}
{"price": 0.2859, "timestamp": 1764853625000, "volume": 35.0}
{"price": 0.2858, "timestamp": 1764853628000, "volume": 1172.0}
{"price": 0.2859, "timestamp": 1764853629000, "volume": 3018.0}
{"price": 0.2857, "timestamp": 1764853631000, "volume": 11192.0}
{"price": 0.2858, "timestamp": 1764853634000, "volume": 500.0}
{"price": 0.2857, "timestamp": 1764853636000, "volume": 222.0}
{"price": 0.2856, "timestamp": 1764853641000, "volume": 10008.0}
{"price": 0.2856, "timestamp": 1764853643000, "volume": 733.0}
{"price": 0.2856, "timestamp": 1764853644000, "volume": 35.0}
{"price": 0.2854, "timestamp": 1764853650000, "volume": 9474.0}
{"price": 0.2855, "timestamp": 1764853652000, "volume": 500.0}
{"price": 0.2856, "timestamp": 1764853654000, "volume": 397.0}
{"price": 0.2855, "timestamp": 1764853655000, "volume": 1039.0}
{"price": 0.2856, "timestamp": 1764853662000, "volume": 78.0}
{"price": 0.2856, "timestamp": 1764853667000, "volume": 133.0}
{"price": 0.2856, "timestamp": 1764853669000, "volume": 1000.0}
{"price": 0.2855, "timestamp": 1764853680000, "volume": 2621.0}
{"price": 0.2856, "timestamp": 1764853681000, "volume": 50.0}
{"price": 0.2856, "timestamp": 1764853683000, "volume": 44875.0}
{"price": 0.2856, "timestamp": 1764853684000, "volume": 105.0}
{"price": 0.2856, "timestamp": 1764853685000, "volume": 70.0}
{"price": 0.2856, "timestamp": 1764853689000, "volume": 27924.0}
{"price": 0.2856, "timestamp": 1764853693000, "volume": 66046.0}
{"price": 0.2854, "timestamp": 1764853698000, "volume": 43625.0}
{"price": 0.2855, "timestamp": 1764853701000, "volume": 544.0}
{"price": 0.2855, "timestamp": 1764853703000, "volume": 7217.0}
{"price": 0.2855, "timestamp": 1764853704000, "volume": 1019.0}
{"price": 0.2854, "timestamp": 1764853705000, "volume": 3161.0}
{"price": 0.2853, "timestamp": 1764853706000, "volume": 2038.0}
{"price": 0.2852, "timestamp": 1764853709000, "volume": 7962.0}
{"price": 0.2852, "timestamp": 1764853712000, "volume": 500.0}
{"price": 0.2851, "timestamp": 1764853713000, "volume": 3648.0}
{"price": 0.2852, "timestamp": 1764853714000, "volume": 10280.0}
{"price": 0.2853, "timestamp": 1764853715000, "volume": 51859.0}
{"price": 0.2852, "timestamp": 1764853720000, "volume": 701.0}
{"price": 0.2852, "timestamp": 1764853721000, "volume": 1819.0}
{"price": 0.2853, "timestamp": 1764853730000, "volume": 970.0}
{"price": 0.2852, "timestamp": 1764853741000, "volume": 11928.0}
{"price": 0.2852, "timestamp": 1764853742000, "volume": 3795.0}
{"price": 0.2853, "timestamp": 1764853744000, "volume": 765.0}
{"price": 0.2853, "timestamp": 1764853750000, "volume": 9863.0}
{"price": 0.2854, "timestamp": 1764853753000, "volume": 38497.0}
{"price": 0.2855, "timestamp": 1764853754000, "volume": 175.0}
{"price": 0.2857, "timestamp": 1764853755000, "volume": 10286.0}
{"price": 0.2856, "timestamp": 1764853756000, "volume": 12041.0}
{"price": 0.2856, "timestamp": 1764853758000, "volume": 21436.0}
{"price": 0.2856, "timestamp": 1764853759000, "volume": 27026.0}
{"price": 0.2855, "timestamp": 1764853760000, "volume": 35.0}
{"price": 0.2855, "timestamp": 1764853762000, "volume": 7802.0}
{"price": 0.2855, "timestamp": 1764853765000, "volume": 799.0}
{"price": 0.2856, "timestamp": 1764853766000, "volume": 699.0}
{"price": 0.2855, "timestamp": 1764853771000, "volume": 1947.0}
{"price": 0.2853, "timestamp": 1764853773000, "volume": 28257.0}
{"price": 0.2854, "timestamp": 1764853774000, "volume": 761.0}
{"price": 0.2855, "timestamp": 1764853776000, "volume": 484.0}
{"price": 0.2855, "timestamp": 1764853777000, "volume": 746.0}
{"price": 0.2855, "timestamp": 1764853779000, "volume": 371.0}
{"price": 0.2854, "timestamp": 1764853782000, "volume": 2684.0}
{"price": 0.2853, "timestamp": 1764853787000, "volume": 6015.0}
{"price": 0.2854, "timestamp": 1764853791000, "volume": 739.0}
{"price": 0.2854, "timestamp": 1764853800000, "volume": 1502.0}
{"price": 0.2854, "timestamp": 1764853801000, "volume": 100.0}
{"price": 0.2854, "timestamp": 1764853802000, "volume": 324.0}
{"price": 0.2853, "timestamp": 1764853803000, "volume": 868.0}
{"price": 0.2854, "timestamp": 1764853809000, "volume": 432.0}
{"price": 0.2854, "timestamp": 1764853810000, "volume": 17548.0}
{"price": 0.2852, "timestamp": 1764853814000, "volume": 86988.0}
{"price": 0.2851, "timestamp": 1764853815000, "volume": 2748.0}
{"price": 0.285, "timestamp": 1764853816000, "volume": 968.0}
{"price": 0.2849, "timestamp": 1764853817000, "volume": 358.0}
{"price": 0.2848, "timestamp": 1764853819000, "volume": 7719.0}
{"price": 0.2848, "timestamp": 1764853820000, "volume": 12213.0}
{"price": 0.2849, "timestamp": 1764853823000, "volume": 729.0}
{"price": 0.2849, "timestamp": 1764853824000, "volume": 8704.0}
{"price": 0.2849, "timestamp": 1764853825000, "volume": 105.0}
{"price": 0.285, "timestamp": 1764853826000, "volume": 8161.0}
{"price": 0.2851, "timestamp": 1764853827000, "volume": 32094.0}
{"price": 0.2851, "timestamp": 1764853828000, "volume": 4668.0}
{"price": 0.2851, "timestamp": 1764853829000, "volume": 283.0}
{"price": 0.2851, "timestamp": 1764853834000, "volume": 2839.0}
{"price": 0.285, "timestamp": 1764853837000, "volume": 4542.0}
{"price": 0.285, "timestamp": 1764853858000, "volume": 11486.0}
{"price": 0.285, "timestamp": 1764853860000, "volume": 717.0}
{"price": 0.285, "timestamp": 1764853861000, "volume": 21832.0}
{"price": 0.285, "timestamp": 1764853862000, "volume": 6189.0}
{"price": 0.285, "timestamp": 1764853863000, "volume": 99.0}
{"price": 0.285, "timestamp": 1764853864000, "volume": 4078.0}
{"price": 0.285, "timestamp": 1764853865000, "volume": 10037.0}
{"price": 0.285, "timestamp": 1764853866000, "volume": 542.0}
{"price": 0.285, "timestamp": 1764853867000, "volume": 69.0}
{"price": 0.2851, "timestamp": 1764853869000, "volume": 15636.0}
{"price": 0.2852, "timestamp": 1764853870000, "volume": 602.0}
{"price": 0.2852, "timestamp": 1764853872000, "volume": 5150.0}
{"price": 0.2852, "timestamp": 1764853874000, "volume": 701.0}
{"price": 0.2852, "timestamp": 1764853875000, "volume": 35510.0}
{"price": 0.2851, "timestamp": 1764853880000, "volume": 384.0}
{"price": 0.2851, "timestamp": 1764853883000, "volume": 3423.0}
{"price": 0.2851, "timestamp": 1764853884000, "volume": 617.0}
{"price": 0.2852, "timestamp": 1764853886000, "volume": 1483.0}
{"price": 0.285, "timestamp": 1764853887000, "volume": 84366.0}
{"price": 0.2851, "timestamp": 1764853890000, "volume": 8725.0}
{"price": 0.2851, "timestamp": 1764853891000, "volume": 6602.0}
{"price": 0.2852, "timestamp": 1764853892000, "volume": 71.0}
{"price": 0.2852, "timestamp": 1764853893000, "volume": 426.0}
{"price": 0.2851, "timestamp": 1764853899000, "volume": 21254.0}
{"price": 0.285, "timestamp": 1764853901000, "volume": 420.0}
{"price": 0.285, "timestamp": 1764853902000, "volume": 1728.0}
{"price": 0.2851, "timestamp": 1764853903000, "volume": 869.0}
{"price": 0.2852, "timestamp": 1764853909000, "volume": 729.0}
{"price": 0.2852, "timestamp": 1764853917000, "volume": 350.0}
{"price": 0.2852, "timestamp": 1764853919000, "volume": 12224.0}
{"price": 0.2853, "timestamp": 1764853920000, "volume": 220.0}
{"price": 0.2853, "timestamp": 1764853921000, "volume": 150.0}
{"price": 0.2853, "timestamp": 1764853923000, "volume": 1817.0}
{"price": 0.2852, "timestamp": 1764853929000, "volume": 254.0}
{"price": 0.2851, "timestamp": 1764853935000, "volume": 14544.0}
{"price": 0.285, "timestamp": 1764853937000, "volume": 9087.0}
{"price": 0.2848, "timestamp": 1764853945000, "volume": 58143.0}
{"price": 0.2847, "timestamp": 1764853950000, "volume": 5700.0}
{"price": 0.2848, "timestamp": 1764853951000, "volume": 4.0}
{"price": 0.2847, "timestamp": 1764853952000, "volume": 934.0}
{"price": 0.2847, "timestamp": 1764853953000, "volume": 514.0}
{"price": 0.2848, "timestamp": 1764853954000, "volume": 9293.0}
{"price": 0.2848, "timestamp": 1764853955000, "volume": 347.0}
{"price": 0.2848, "timestamp": 1764853956000, "volume": 5666.0}
{"price": 0.2848, "timestamp": 1764853957000, "volume": 105.0}
{"price": 0.2848, "timestamp": 1764853959000, "volume": 517.0}
{"price": 0.2847, "timestamp": 1764853962000, "volume": 2345.0}
{"price": 0.2848, "timestamp": 1764853967000, "volume": 7104.0}
{"price": 0.2847, "timestamp": 1764853974000, "volume": 6569.0}
{"price": 0.2848, "timestamp": 1764853975000, "volume": 35442.0}
{"price": 0.2847, "timestamp": 1764853980000, "volume": 1026.0}
{"price": 0.2848, "timestamp": 1764853981000, "volume": 492.0}
{"price": 0.2848, "timestamp": 1764853990000, "volume": 22.0}
{"price": 0.2847, "timestamp": 1764853993000, "volume": 20464.0}
{"price": 0.2848, "timestamp": 1764853999000, "volume": 3438.0}
{"price": 0.2847, "timestamp": 1764854000000, "volume": 70.0}
{"price": 0.2848, "timestamp": 1764854001000, "volume": 5609.0}
{"price": 0.2849, "timestamp": 1764854002000, "volume": 1672.0}
{"price": 0.2849, "timestamp": 1764854017000, "volume": 37117.0}
{"price": 0.2848, "timestamp": 1764854022000, "volume": 1750.0}
{"price": 0.2847, "timestamp": 1764854023000, "volume": 34343.0}
{"price": 0.2849, "timestamp": 1764854024000, "volume": 10486.0}
{"price": 0.2848, "timestamp": 1764854027000, "volume": 2000.0}
{"price": 0.2848, "timestamp": 1764854030000, "volume": 34422.0}
{"price": 0.2846, "timestamp": 1764854031000, "volume": 78331.0}
{"price": 0.2846, "timestamp": 1764854032000, "volume": 3517.0}
{"price": 0.2846, "timestamp": 1764854035000, "volume": 29632.0}
{"price": 0.2847, "timestamp": 1764854036000, "volume": 11661.0}
{"price": 0.2847, "timestamp": 1764854039000, "volume": 3.0}
{"price": 0.2847, "timestamp": 1764854041000, "volume": 415.0}
{"price": 0.2847, "timestamp": 1764854049000, "volume": 2318.0}
{"price": 0.2846, "timestamp": 1764854051000, "volume": 8429.0}
{"price": 0.2846, "timestamp": 1764854059000, "volume": 3295.0}
{"price": 0.2843, "timestamp": 1764854063000, "volume": 26594.0}
{"price": 0.2844, "timestamp": 1764854064000, "volume": 42511.0}
{"price": 0.2844, "timestamp": 1764854065000, "volume": 558.0}
{"price": 0.2844, "timestamp": 1764854067000, "volume": 38713.0}
{"price": 0.2845, "timestamp": 1764854070000, "volume": 201.0}
{"price": 0.2845, "timestamp": 1764854072000, "volume": 500.0}
{"price": 0.2844, "timestamp": 1764854073000, "volume": 105.0}
{"price": 0.2844, "timestamp": 1764854075000, "volume": 2500.0}
{"price": 0.2844, "timestamp": 1764854076000, "volume": 27744.0}
{"price": 0.2844, "timestamp": 1764854080000, "volume": 354.0}
{"price": 0.2844, "timestamp": 1764854084000, "volume": 10673.0}
{"price": 0.2844, "timestamp": 1764854086000, "volume": 4424.0}
{"price": 0.2842, "timestamp": 1764854088000, "volume": 10569.0}
{"price": 0.2842, "timestamp": 1764854089000, "volume": 4366.0}
{"price": 0.2843, "timestamp": 1764854090000, "volume": 90301.0}
{"price": 0.2845, "timestamp": 1764854094000, "volume": 11941.0}
{"price": 0.2844, "timestamp": 1764854095000, "volume": 210.0}
{"price": 0.2843, "timestamp": 1764854096000, "volume": 700.0}
{"price": 0.2843, "timestamp": 1764854100000, "volume": 15498.0}
{"price": 0.2845, "timestamp": 1764854101000, "volume": 4851.0}
{"price": 0.2845, "timestamp": 1764854103000, "volume": 32.0}
{"price": 0.2845, "timestamp": 1764854104000, "volume": 43573.0}
{"price": 0.2845, "timestamp": 1764854105000, "volume": 2973.0}
{"price": 0.2845, "timestamp": 1764854108000, "volume": 1.0}
{"price": 0.2845, "timestamp": 1764854110000, "volume": 19.0}
{"price": 0.2845, "timestamp": 1764854111000, "volume": 5475.0}
{"price": 0.2845, "timestamp": 1764854112000, "volume": 268.0}
{"price": 0.2845, "timestamp": 1764854113000, "volume": 108.0}
{"price": 0.2845, "timestamp": 1764854114000, "volume": 36.0}
{"price": 0.2846, "timestamp": 1764854115000, "volume": 1650.0}
{"price": 0.2846, "timestamp": 1764854116000, "volume": 8834.0}
{"price": 0.2846, "timestamp": 1764854119000, "volume": 83.0}
{"price": 0.2846, "timestamp": 1764854120000, "volume": 1338.0}
{"price": 0.2847, "timestamp": 1764854123000, "volume": 318.0}
{"price": 0.2847, "timestamp": 1764854125000, "volume": 479.0}
{"price": 0.2847, "timestamp": 1764854126000, "volume": 36462.0}
{"price": 0.2848, "timestamp": 1764854130000, "volume": 151.0}
{"price": 0.2848, "timestamp": 1764854131000, "volume": 2858.0}
{"price": 0.2848, "timestamp": 1764854134000, "volume": 204.0}
{"price": 0.2847, "timestamp": 1764854136000, "volume": 18552.0}
{"price": 0.2846, "timestamp": 1764854137000, "volume": 5158.0}
{"price": 0.2847, "timestamp": 1764854138000, "volume": 701.0}
{"price": 0.2846, "timestamp": 1764854139000, "volume": 571.0}
{"price": 0.2846, "timestamp": 1764854141000, "volume": 1208.0}
{"price": 0.2847, "timestamp": 1764854142000, "volume": 1130.0}
{"price": 0.2847, "timestamp": 1764854143000, "volume": 25824.0}
{"price": 0.2847, "timestamp": 1764854146000, "volume": 955.0}
{"price": 0.2846, "timestamp": 1764854147000, "volume": 2383.0}
{"price": 0.2846, "timestamp": 1764854152000, "volume": 22760.0}
{"price": 0.2846, "timestamp": 1764854155000, "volume": 757.0}
{"price": 0.2845, "timestamp": 1764854157000, "volume": 7897.0}
{"price": 0.2845, "timestamp": 1764854159000, "volume": 10369.0}
{"price": 0.2846, "timestamp": 1764854160000, "volume": 1252.0}
{"price": 0.2845, "timestamp": 1764854161000, "volume": 16467.0}
{"price": 0.2845, "timestamp": 1764854162000, "volume": 2385.0}
{"price": 0.2844, "timestamp": 1764854166000, "volume": 2854.0}
{"price": 0.2845, "timestamp": 1764854167000, "volume": 20.0}
{"price": 0.2845, "timestamp": 1764854168000, "volume": 1240.0}
{"price": 0.2846, "timestamp": 1764854171000, "volume": 3065.0}
{"price": 0.2846, "timestamp": 1764854172000, "volume": 80.0}
{"price": 0.2846, "timestamp": 1764854175000, "volume": 7390.0}
{"price": 0.2846, "timestamp": 1764854176000, "volume": 5395.0}
{"price": 0.2845, "timestamp": 1764854178000, "volume": 868.0}
{"price": 0.2845, "timestamp": 1764854181000, "volume": 8293.0}
{"price": 0.2845, "timestamp": 1764854184000, "volume": 114.0}
{"price": 0.2844, "timestamp": 1764854185000, "volume": 2500.0}
{"price": 0.2844, "timestamp": 1764854195000, "volume": 207.0}
{"price": 0.2844, "timestamp": 1764854197000, "volume": 3523.0}
{"price": 0.2843, "timestamp": 1764854201000, "volume": 1024.0}
{"price": 0.2842, "timestamp": 1764854206000, "volume": 6620.0}
{"price": 0.2842, "timestamp": 1764854207000, "volume": 430.0}
{"price": 0.2842, "timestamp": 1764854209000, "volume": 1787.0}
{"price": 0.2842, "timestamp": 1764854211000, "volume": 593.0}
{"price": 0.2842, "timestamp": 1764854214000, "volume": 1643.0}
{"price": 0.2843, "timestamp": 1764854215000, "volume": 25025.0}
{"price": 0.2844, "timestamp": 1764854217000, "volume": 351.0}
{"price": 0.2843, "timestamp": 1764854219000, "volume": 150.0}
{"price": 0.2843, "timestamp": 1764854221000, "volume": 285.0}
{"price": 0.2844, "timestamp": 1764854222000, "volume": 122.0}
{"price": 0.2843, "timestamp": 1764854226000, "volume": 10176.0}
{"price": 0.2843, "timestamp": 1764854227000, "volume": 151.0}
{"price": 0.2844, "timestamp": 1764854228000, "volume": 90000.0}
{"price": 0.2844, "timestamp": 1764854230000, "volume": 17.0}
{"price": 0.2843, "timestamp": 1764854232000, "volume": 2054.0}
{"price": 0.2842, "timestamp": 1764854233000, "volume": 1343.0}
{"price": 0.2842, "timestamp": 1764854235000, "volume": 8434.0}
{"price": 0.2842, "timestamp": 1764854236000, "volume": 18584.0}
{"price": 0.2841, "timestamp": 1764854237000, "volume": 23351.0}
{"price": 0.2841, "timestamp": 1764854239000, "volume": 582.0}
{"price": 0.2842, "timestamp": 1764854241000, "volume": 50.0}
{"price": 0.2841, "timestamp": 1764854242000, "volume": 2276.0}
{"price": 0.2842, "timestamp": 1764854246000, "volume": 2460.0}
{"price": 0.2842, "timestamp": 1764854259000, "volume": 4214.0}
{"price": 0.2841, "timestamp": 1764854265000, "volume": 722.0}
{"price": 0.2841, "timestamp": 1764854272000, "volume": 51261.0}
{"price": 0.2841, "timestamp": 1764854273000, "volume": 172.0}
{"price": 0.2841, "timestamp": 1764854279000, "volume": 15932.0}
{"price": 0.2842, "timestamp": 1764854281000, "volume": 168.0}
{"price": 0.2842, "timestamp": 1764854282000, "volume": 69.0}
{"price": 0.2841, "timestamp": 1764854283000, "volume": 66.0}
{"price": 0.2842, "timestamp": 1764854285000, "volume": 1009.0}
{"price": 0.2842, "timestamp": 1764854286000, "volume": 24473.0}
{"price": 0.2842, "timestamp": 1764854287000, "volume": 28858.0}
{"price": 0.2842, "timestamp": 1764854289000, "volume": 22259.0}
{"price": 0.2842, "timestamp": 1764854291000, "volume": 749.0}
{"price": 0.2842, "timestamp": 1764854293000, "volume": 484.0}
{"price": 0.2842, "timestamp": 1764854294000, "volume": 1938.0}
{"price": 0.2841, "timestamp": 1764854296000, "volume": 5192.0}
{"price": 0.2842, "timestamp": 1764854299000, "volume": 6826.0}
{"price": 0.2841, "timestamp": 1764854301000, "volume": 300.0}
{"price": 0.2842, "timestamp": 1764854302000, "volume": 2802.0}
{"price": 0.2842, "timestamp": 1764854309000, "volume": 63531.0}
{"price": 0.2842, "timestamp": 1764854310000, "volume": 1686.0}
{"price": 0.2841, "timestamp": 1764854312000, "volume": 6808.0}
{"price": 0.284, "timestamp": 1764854314000, "volume": 47071.0}
{"price": 0.284, "timestamp": 1764854315000, "volume": 12188.0}
{"price": 0.2841, "timestamp": 1764854318000, "volume": 1823.0}
{"price": 0.2841, "timestamp": 1764854321000, "volume": 1008.0}
{"price": 0.2841, "timestamp": 1764854322000, "volume": 26.0}
{"price": 0.2838, "timestamp": 1764854333000, "volume": 47778.0}
{"price": 0.2839, "timestamp": 1764854334000, "volume": 12743.0}
{"price": 0.2838, "timestamp": 1764854335000, "volume": 30606.0}
{"price": 0.2836, "timestamp": 1764854337000, "volume": 35205.0}
{"price": 0.2836, "timestamp": 1764854338000, "volume": 6488.0}
{"price": 0.2836, "timestamp": 1764854339000, "volume": 1120.0}
{"price": 0.2837, "timestamp": 1764854340000, "volume": 12018.0}
{"price": 0.2838, "timestamp": 1764854341000, "volume": 10025.0}
{"price": 0.2841, "timestamp": 1764854342000, "volume": 9907.0}
{"price": 0.2839, "timestamp": 1764854343000, "volume": 8934.0}
{"price": 0.2841, "timestamp": 1764854344000, "volume": 46397.0}
{"price": 0.2841, "timestamp": 1764854346000, "volume": 2988.0}
{"price": 0.2841, "timestamp": 1764854351000, "volume": 386.0}
{"price": 0.2839, "timestamp": 1764854356000, "volume": 7637.0}
{"price": 0.2839, "timestamp": 1764854358000, "volume": 7079.0}
{"price": 0.2839, "timestamp": 1764854361000, "volume": 4315.0}
{"price": 0.284, "timestamp": 1764854364000, "volume": 8391.0}
{"price": 0.284, "timestamp": 1764854365000, "volume": 36.0}
{"price": 0.2841, "timestamp": 1764854367000, "volume": 2499.0}
{"price": 0.284, "timestamp": 1764854372000, "volume": 2522.0}
{"price": 0.284, "timestamp": 1764854375000, "volume": 25723.0}
{"price": 0.2842, "timestamp": 1764854377000, "volume": 50000.0}
{"price": 0.284, "timestamp": 1764854386000, "volume": 2395.0}
{"price": 0.284, "timestamp": 1764854387000, "volume": 1212.0}
{"price": 0.2841, "timestamp": 1764854393000, "volume": 484.0}
{"price": 0.2841, "timestamp": 1764854394000, "volume": 264.0}
{"price": 0.2842, "timestamp": 1764854395000, "volume": 50000.0}
{"price": 0.284, "timestamp": 1764854397000, "volume": 55221.0}
{"price": 0.284, "timestamp": 1764854401000, "volume": 290.0}
{"price": 0.284, "timestamp": 1764854402000, "volume": 10102.0}
{"price": 0.284, "timestamp": 1764854403000, "volume": 82.0}
{"price": 0.284, "timestamp": 1764854405000, "volume": 1116.0}
{"price": 0.2841, "timestamp": 1764854407000, "volume": 935.0}
{"price": 0.284, "timestamp": 1764854410000, "volume": 7539.0}
{"price": 0.2841, "timestamp": 1764854411000, "volume": 937.0}
{"price": 0.284, "timestamp": 1764854413000, "volume": 36.0}
{"price": 0.2841, "timestamp": 1764854414000, "volume": 937.0}
{"price": 0.284, "timestamp": 1764854416000, "volume": 9434.0}
{"price": 0.2841, "timestamp": 1764854417000, "volume": 7579.0}
{"price": 0.284, "timestamp": 1764854427000, "volume": 294.0}
{"price": 0.2839, "timestamp": 1764854428000, "volume": 1996.0}
{"price": 0.2838, "timestamp": 1764854431000, "volume": 12483.0}
{"price": 0.2838, "timestamp": 1764854432000, "volume": 2318.0}
{"price": 0.2838, "timestamp": 1764854436000, "volume": 3250.0}
{"price": 0.2837, "timestamp": 1764854438000, "volume": 3757.0}
{"price": 0.2838, "timestamp": 1764854439000, "volume": 9184.0}
{"price": 0.2837, "timestamp": 1764854440000, "volume": 200.0}
{"price": 0.2837, "timestamp": 1764854446000, "volume": 15763.0}
{"price": 0.2838, "timestamp": 1764854460000, "volume": 3514.0}
{"price": 0.2838, "timestamp": 1764854461000, "volume": 220.0}
{"price": 0.2837, "timestamp": 1764854464000, "volume": 1522.0}
{"price": 0.2838, "timestamp": 1764854471000, "volume": 24.0}
{"price": 0.2836, "timestamp": 1764854472000, "volume": 35278.0}
{"price": 0.2837, "timestamp": 1764854474000, "volume": 17001.0}
{"price": 0.2837, "timestamp": 1764854476000, "volume": 62641.0}
{"price": 0.2837, "timestamp": 1764854480000, "volume": 1530.0}
{"price": 0.2837, "timestamp": 1764854483000, "volume": 1408.0}
{"price": 0.2837, "timestamp": 1764854486000, "volume": 1073.0}
{"price": 0.2837, "timestamp": 1764854500000, "volume": 6446.0}
{"price": 0.2837, "timestamp": 1764854502000, "volume": 17373.0}
{"price": 0.2838, "timestamp": 1764854504000, "volume": 69.0}
{"price": 0.2837, "timestamp": 1764854506000, "volume": 10949.0}
{"price": 0.2836, "timestamp": 1764854508000, "volume": 4539.0}
{"price": 0.2836, "timestamp": 1764854510000, "volume": 643.0}
{"price": 0.2834, "timestamp": 1764854514000, "volume": 16515.0}
{"price": 0.2834, "timestamp": 1764854515000, "volume": 459.0}
{"price": 0.2834, "timestamp": 1764854516000, "volume": 1000.0}
{"price": 0.2834, "timestamp": 1764854517000, "volume": 1000.0}
{"price": 0.2834, "timestamp": 1764854518000, "volume": 1000.0}
{"price": 0.2835, "timestamp": 1764854519000, "volume": 2813.0}
{"price": 0.2836, "timestamp": 1764854521000, "volume": 24092.0}
{"price": 0.2836, "timestamp": 1764854522000, "volume": 7536.0}
{"price": 0.2835, "timestamp": 1764854523000, "volume": 8003.0}
{"price": 0.2834, "timestamp": 1764854525000, "volume": 1746.0}
{"price": 0.2835, "timestamp": 1764854530000, "volume": 14503.0}
{"price": 0.2834, "timestamp": 1764854531000, "volume": 18391.0}
{"price": 0.2835, "timestamp": 1764854532000, "volume": 2183.0}
{"price": 0.2836, "timestamp": 1764854535000, "volume": 87343.0}
{"price": 0.2836, "timestamp": 1764854536000, "volume": 108.0}
{"price": 0.2836, "timestamp": 1764854537000, "volume": 72.0}
{"price": 0.2836, "timestamp": 1764854538000, "volume": 72.0}
{"price": 0.2837, "timestamp": 1764854542000, "volume": 1000.0}
{"price": 0.2837, "timestamp": 1764854544000, "volume": 20.0}
{"price": 0.2837, "timestamp": 1764854546000, "volume": 151.0}
{"price": 0.2837, "timestamp": 1764854548000, "volume": 46956.0}
{"price": 0.2838, "timestamp": 1764854549000, "volume": 7061.0}
{"price": 0.2838, "timestamp": 1764854552000, "volume": 352.0}
{"price": 0.2838, "timestamp": 1764854557000, "volume": 23.0}
{"price": 0.2838, "timestamp": 1764854558000, "volume": 7897.0}
{"price": 0.2837, "timestamp": 1764854566000, "volume": 4020.0}
{"price": 0.2837, "timestamp": 1764854567000, "volume": 28024.0}
{"price": 0.2837, "timestamp": 1764854575000, "volume": 1000.0}
{"price": 0.2836, "timestamp": 1764854580000, "volume": 2206.0}
{"price": 0.2835, "timestamp": 1764854581000, "volume": 192.0}
{"price": 0.2835, "timestamp": 1764854582000, "volume": 108.0}
{"price": 0.2835, "timestamp": 1764854583000, "volume": 72.0}
{"price": 0.2835, "timestamp": 1764854584000, "volume": 72.0}
{"price": 0.2835, "timestamp": 1764854585000, "volume": 72.0}
{"price": 0.2835, "timestamp": 1764854586000, "volume": 3665.0}
{"price": 0.2835, "timestamp": 1764854589000, "volume": 9007.0}
{"price": 0.2834, "timestamp": 1764854590000, "volume": 1716.0}
{"price": 0.2835, "timestamp": 1764854591000, "volume": 7282.0}
{"price": 0.2833, "timestamp": 1764854593000, "volume": 12912.0}
{"price": 0.2834, "timestamp": 1764854594000, "volume": 4511.0}
{"price": 0.2833, "timestamp": 1764854596000, "volume": 3532.0}
{"price": 0.2834, "timestamp": 1764854598000, "volume": 846.0}
{"price": 0.2833, "timestamp": 1764854603000, "volume": 1076.0}
{"price": 0.2834, "timestamp": 1764854607000, "volume": 1395.0}
{"price": 0.2835, "timestamp": 1764854612000, "volume": 27229.0}
{"price": 0.2835, "timestamp": 1764854613000, "volume": 408.0}
{"price": 0.2835, "timestamp": 1764854614000, "volume": 36.0}
{"price": 0.2834, "timestamp": 1764854616000, "volume": 34254.0}
{"price": 0.2835, "timestamp": 1764854617000, "volume": 872.0}
{"price": 0.2835, "timestamp": 1764854620000, "volume": 327.0}
{"price": 0.2836, "timestamp": 1764854622000, "volume": 202.0}
{"price": 0.2834, "timestamp": 1764854626000, "volume": 7613.0}
{"price": 0.2835, "timestamp": 1764854629000, "volume": 2.0}
{"price": 0.2835, "timestamp": 1764854638000, "volume": 859.0}
{"price": 0.2836, "timestamp": 1764854640000, "volume": 2157.0}
{"price": 0.2836, "timestamp": 1764854641000, "volume": 135.0}
{"price": 0.2835, "timestamp": 1764854642000, "volume": 1346.0}
{"price": 0.2835, "timestamp": 1764854643000, "volume": 2019.0}
{"price": 0.2836, "timestamp": 1764854647000, "volume": 66.0}
{"price": 0.2836, "timestamp": 1764854656000, "volume": 25984.0}
{"price": 0.2835, "timestamp": 1764854659000, "volume": 3262.0}
{"price": 0.2836, "timestamp": 1764854662000, "volume": 2106.0}
{"price": 0.2836, "timestamp": 1764854663000, "volume": 36.0}
{"price": 0.2836, "timestamp": 1764854666000, "volume": 8.0}
{"price": 0.2836, "timestamp": 1764854668000, "volume": 9.0}
{"price": 0.2836, "timestamp": 1764854669000, "volume": 5.0}
{"price": 0.2836, "timestamp": 1764854670000, "volume": 5.0}
{"price": 0.2835, "timestamp": 1764854671000, "volume": 3969.0}
{"price": 0.2836, "timestamp": 1764854672000, "volume": 5.0}
{"price": 0.2836, "timestamp": 1764854673000, "volume": 4.0}
{"price": 0.2837, "timestamp": 1764854674000, "volume": 37016.0}
{"price": 0.2838, "timestamp": 1764854675000, "volume": 4.0}
{"price": 0.2838, "timestamp": 1764854676000, "volume": 4.0}
{"price": 0.2838, "timestamp": 1764854677000, "volume": 5.0}
{"price": 0.2839, "timestamp": 1764854678000, "volume": 1284.0}
{"price": 0.2839, "timestamp": 1764854679000, "volume": 912.0}
{"price": 0.2841, "timestamp": 1764854680000, "volume": 31643.0}
{"price": 0.284, "timestamp": 1764854681000, "volume": 48638.0}
{"price": 0.2841, "timestamp": 1764854682000, "volume": 9486.0}
{"price": 0.2842, "timestamp": 1764854683000, "volume": 4.0}
{"price": 0.2842, "timestamp": 1764854684000, "volume": 750.0}
{"price": 0.2843, "timestamp": 1764854686000, "volume": 1447.0}
{"price": 0.2844, "timestamp": 1764854687000, "volume": 87905.0}
{"price": 0.2843, "timestamp": 1764854691000, "volume": 9141.0}
{"price": 0.2844, "timestamp": 1764854692000, "volume": 100000.0}
{"price": 0.2843, "timestamp": 1764854694000, "volume": 10702.0}
{"price": 0.2844, "timestamp": 1764854696000, "volume": 9870.0}
{"price": 0.2845, "timestamp": 1764854700000, "volume": 48929.0}
{"price": 0.2845, "timestamp": 1764854701000, "volume": 140.0}
{"price": 0.2845, "timestamp": 1764854702000, "volume": 35237.0}
{"price": 0.2844, "timestamp": 1764854703000, "volume": 11534.0}
{"price": 0.2843, "timestamp": 1764854704000, "volume": 18243.0}
{"price": 0.2843, "timestamp": 1764854705000, "volume": 132.0}
{"price": 0.2842, "timestamp": 1764854706000, "volume": 926.0}
{"price": 0.2842, "timestamp": 1764854709000, "volume": 9099.0}
{"price": 0.2841, "timestamp": 1764854710000, "volume": 2329.0}
{"price": 0.2842, "timestamp": 1764854711000, "volume": 51.0}
{"price": 0.2841, "timestamp": 1764854712000, "volume": 1027.0}
{"price": 0.284, "timestamp": 1764854713000, "volume": 684.0}
{"price": 0.284, "timestamp": 1764854714000, "volume": 761.0}
{"price": 0.284, "timestamp": 1764854718000, "volume": 217.0}
{"price": 0.284, "timestamp": 1764854719000, "volume": 963.0}
{"price": 0.2841, "timestamp": 1764854722000, "volume": 5979.0}
{"price": 0.284, "timestamp": 1764854727000, "volume": 5722.0}
{"price": 0.2841, "timestamp": 1764854728000, "volume": 9091.0}
{"price": 0.2841, "timestamp": 1764854730000, "volume": 3506.0}
{"price": 0.2842, "timestamp": 1764854732000, "volume": 26.0}
{"price": 0.2842, "timestamp": 1764854738000, "volume": 78366.0}
{"price": 0.2843, "timestamp": 1764854739000, "volume": 20820.0}
{"price": 0.2843, "timestamp": 1764854740000, "volume": 18085.0}
{"price": 0.2844, "timestamp": 1764854741000, "volume": 614.0}
{"price": 0.2845, "timestamp": 1764854742000, "volume": 2993.0}
{"price": 0.2845, "timestamp": 1764854743000, "volume": 5855.0}
{"price": 0.2845, "timestamp": 1764854745000, "volume": 55032.0}
{"price": 0.2844, "timestamp": 1764854746000, "volume": 1666.0}
{"price": 0.2845, "timestamp": 1764854749000, "volume": 15.0}
{"price": 0.2844, "timestamp": 1764854752000, "volume": 10963.0}
{"price": 0.2844, "timestamp": 1764854756000, "volume": 28539.0}
{"price": 0.2843, "timestamp": 1764854757000, "volume": 11570.0}
{"price": 0.2844, "timestamp": 1764854758000, "volume": 1464.0}
{"price": 0.2843, "timestamp": 1764854760000, "volume": 12671.0}
{"price": 0.2844, "timestamp": 1764854761000, "volume": 36879.0}
{"price": 0.2843, "timestamp": 1764854762000, "volume": 5574.0}
{"price": 0.2843, "timestamp": 1764854763000, "volume": 10000.0}
{"price": 0.2842, "timestamp": 1764854764000, "volume": 5619.0}
{"price": 0.2843, "timestamp": 1764854765000, "volume": 14773.0}
{"price": 0.2843, "timestamp": 1764854766000, "volume": 1327.0}
{"price": 0.2843, "timestamp": 1764854767000, "volume": 5255.0}
{"price": 0.2842, "timestamp": 1764854768000, "volume": 1835.0}
{"price": 0.2841, "timestamp": 1764854771000, "volume": 56477.0}
{"price": 0.2841, "timestamp": 1764854774000, "volume": 2119.0}
{"price": 0.2842, "timestamp": 1764854775000, "volume": 527.0}
{"price": 0.2843, "timestamp": 1764854778000, "volume": 63152.0}
{"price": 0.2843, "timestamp": 1764854786000, "volume": 1105.0}
{"price": 0.2844, "timestamp": 1764854787000, "volume": 6852.0}
{"price": 0.2844, "timestamp": 1764854788000, "volume": 175.0}
{"price": 0.2843, "timestamp": 1764854789000, "volume": 5874.0}
{"price": 0.2844, "timestamp": 1764854790000, "volume": 5536.0}
{"price": 0.2844, "timestamp": 1764854792000, "volume": 955.0}
{"price": 0.2843, "timestamp": 1764854794000, "volume": 3580.0}
{"price": 0.2843, "timestamp": 1764854795000, "volume": 3707.0}
{"price": 0.2844, "timestamp": 1764854797000, "volume": 459.0}
{"price": 0.2843, "timestamp": 1764854798000, "volume": 221.0}
{"price": 0.2843, "timestamp": 1764854804000, "volume": 3174.0}
{"price": 0.2843, "timestamp": 1764854805000, "volume": 70.0}
{"price": 0.2843, "timestamp": 1764854807000, "volume": 1800.0}
{"price": 0.2844, "timestamp": 1764854808000, "volume": 4342.0}
{"price": 0.2845, "timestamp": 1764854809000, "volume": 44801.0}
{"price": 0.2844, "timestamp": 1764854810000, "volume": 24967.0}
{"price": 0.2844, "timestamp": 1764854811000, "volume": 812.0}
{"price": 0.2845, "timestamp": 1764854812000, "volume": 914.0}
{"price": 0.2845, "timestamp": 1764854814000, "volume": 5298.0}
{"price": 0.2845, "timestamp": 1764854815000, "volume": 7533.0}
{"price": 0.2848, "timestamp": 1764854816000, "volume": 792086.0}
{"price": 0.2848, "timestamp": 1764854819000, "volume": 95.0}
{"price": 0.2846, "timestamp": 1764854820000, "volume": 82795.0}
{"price": 0.2845, "timestamp": 1764854821000, "volume": 18105.0}
{"price": 0.2843, "timestamp": 1764854822000, "volume": 2728.0}
{"price": 0.2844, "timestamp": 1764854823000, "volume": 3674.0}
{"price": 0.2844, "timestamp": 1764854825000, "volume": 308.0}
{"price": 0.2844, "timestamp": 1764854826000, "volume": 4780.0}
{"price": 0.2844, "timestamp": 1764854828000, "volume": 2439.0}
{"price": 0.2845, "timestamp": 1764854831000, "volume": 19.0}
{"price": 0.2846, "timestamp": 1764854842000, "volume": 75160.0}
{"price": 0.2847, "timestamp": 1764854843000, "volume": 245.0}
{"price": 0.2847, "timestamp": 1764854849000, "volume": 7730.0}
{"price": 0.2846, "timestamp": 1764854850000, "volume": 60370.0}
{"price": 0.2846, "timestamp": 1764854855000, "volume": 6047.0}
{"price": 0.2847, "timestamp": 1764854858000, "volume": 1677.0}
{"price": 0.2847, "timestamp": 1764854863000, "volume": 18432.0}
{"price": 0.2845, "timestamp": 1764854865000, "volume": 74810.0}
{"price": 0.2845, "timestamp": 1764854867000, "volume": 3471.0}
{"price": 0.2844, "timestamp": 1764854870000, "volume": 4559.0}
{"price": 0.2844, "timestamp": 1764854876000, "volume": 875.0}
{"price": 0.2844, "timestamp": 1764854879000, "volume": 140.0}
{"price": 0.2844, "timestamp": 1764854881000, "volume": 49.0}
{"price": 0.2843, "timestamp": 1764854885000, "volume": 501.0}
{"price": 0.2844, "timestamp": 1764854886000, "volume": 7597.0}
{"price": 0.2844, "timestamp": 1764854890000, "volume": 63.0}
{"price": 0.2844, "timestamp": 1764854891000, "volume": 16763.0}
{"price": 0.2844, "timestamp": 1764854892000, "volume": 2538.0}
{"price": 0.2844, "timestamp": 1764854895000, "volume": 1105.0}
{"price": 0.2845, "timestamp": 1764854899000, "volume": 2500.0}
{"price": 0.2845, "timestamp": 1764854900000, "volume": 7233.0}
{"price": 0.2845, "timestamp": 1764854901000, "volume": 144.0}
{"price": 0.2845, "timestamp": 1764854902000, "volume": 72.0}
{"price": 0.2845, "timestamp": 1764854903000, "volume": 3000.0}
{"price": 0.2845, "timestamp": 1764854904000, "volume": 3631.0}
{"price": 0.2845, "timestamp": 1764854908000, "volume": 646.0}
{"price": 0.2845, "timestamp": 1764854909000, "volume": 2820.0}
{"price": 0.2843, "timestamp": 1764854910000, "volume": 77957.0}
{"price": 0.2844, "timestamp": 1764854911000, "volume": 694.0}
{"price": 0.2844, "timestamp": 1764854918000, "volume": 1959.0}
{"price": 0.2844, "timestamp": 1764854922000, "volume": 4134.0}
{"price": 0.2843, "timestamp": 1764854923000, "volume": 992.0}
{"price": 0.2842, "timestamp": 1764854928000, "volume": 12173.0}
{"price": 0.2842, "timestamp": 1764854930000, "volume": 2708.0}
{"price": 0.2843, "timestamp": 1764854935000, "volume": 171.0}
{"price": 0.2842, "timestamp": 1764854936000, "volume": 904.0}
{"price": 0.2842, "timestamp": 1764854941000, "volume": 38.0}
{"price": 0.2841, "timestamp": 1764854942000, "volume": 1385.0}
{"price": 0.2842, "timestamp": 1764854946000, "volume": 1055.0}
{"price": 0.2842, "timestamp": 1764854952000, "volume": 23.0}
{"price": 0.2842, "timestamp": 1764854953000, "volume": 95.0}
{"price": 0.2842, "timestamp": 1764854954000, "volume": 14074.0}
{"price": 0.2842, "timestamp": 1764854957000, "volume": 500.0}
{"price": 0.284, "timestamp": 1764854971000, "volume": 49719.0}
{"price": 0.2841, "timestamp": 1764854980000, "volume": 500.0}
{"price": 0.2841, "timestamp": 1764854982000, "volume": 33870.0}
{"price": 0.2842, "timestamp": 1764854983000, "volume": 205.0}
{"price": 0.2842, "timestamp": 1764854986000, "volume": 1698.0}
{"price": 0.2842, "timestamp": 1764854989000, "volume": 452.0}
{"price": 0.2843, "timestamp": 1764854992000, "volume": 41514.0}
{"price": 0.2844, "timestamp": 1764855000000, "volume": 84223.0}
{"price": 0.2845, "timestamp": 1764855001000, "volume": 8494.0}
{"price": 0.2844, "timestamp": 1764855002000, "volume": 140.0}
{"price": 0.2843, "timestamp": 1764855004000, "volume": 35085.0}
{"price": 0.2844, "timestamp": 1764855006000, "volume": 4128.0}
{"price": 0.2842, "timestamp": 1764855008000, "volume": 34513.0}
{"price": 0.2841, "timestamp": 1764855009000, "volume": 7854.0}
{"price": 0.2839, "timestamp": 1764855015000, "volume": 16108.0}
{"price": 0.2838, "timestamp": 1764855016000, "volume": 55721.0}
{"price": 0.2839, "timestamp": 1764855017000, "volume": 7786.0}
{"price": 0.2837, "timestamp": 1764855019000, "volume": 148010.0}
{"price": 0.2837, "timestamp": 1764855020000, "volume": 656.0}
{"price": 0.2838, "timestamp": 1764855022000, "volume": 17340.0}
{"price": 0.2838, "timestamp": 1764855023000, "volume": 15885.0}
{"price": 0.2838, "timestamp": 1764855024000, "volume": 1482.0}
{"price": 0.2838, "timestamp": 1764855025000, "volume": 1137.0}
{"price": 0.2838, "timestamp": 1764855026000, "volume": 9014.0}
{"price": 0.2839, "timestamp": 1764855027000, "volume": 387.0}
{"price": 0.2839, "timestamp": 1764855028000, "volume": 230.0}
{"price": 0.2839, "timestamp": 1764855034000, "volume": 16631.0}
{"price": 0.284, "timestamp": 1764855037000, "volume": 9540.0}
{"price": 0.2841, "timestamp": 1764855041000, "volume": 4342.0}
{"price": 0.284, "timestamp": 1764855042000, "volume": 19964.0}
{"price": 0.2839, "timestamp": 1764855045000, "volume": 4439.0}
{"price": 0.2839, "timestamp": 1764855046000, "volume": 603.0}
{"price": 0.2839, "timestamp": 1764855053000, "volume": 10051.0}
{"price": 0.2839, "timestamp": 1764855059000, "volume": 2819.0}
{"price": 0.284, "timestamp": 1764855061000, "volume": 37.0}
{"price": 0.2841, "timestamp": 1764855064000, "volume": 213352.0}
{"price": 0.2842, "timestamp": 1764855066000, "volume": 21362.0}
{"price": 0.2842, "timestamp": 1764855067000, "volume": 300.0}
{"price": 0.2844, "timestamp": 1764855068000, "volume": 4641.0}
{"price": 0.2844, "timestamp": 1764855070000, "volume": 4350.0}
{"price": 0.2844, "timestamp": 1764855072000, "volume": 14009.0}
{"price": 0.2843, "timestamp": 1764855073000, "volume": 18621.0}
{"price": 0.2841, "timestamp": 1764855075000, "volume": 10443.0}
{"price": 0.284, "timestamp": 1764855078000, "volume": 563.0}
{"price": 0.284, "timestamp": 1764855079000, "volume": 2535.0}
{"price": 0.2841, "timestamp": 1764855080000, "volume": 35113.0}
{"price": 0.2841, "timestamp": 1764855081000, "volume": 415.0}
{"price": 0.284, "timestamp": 1764855082000, "volume": 20606.0}
{"price": 0.284, "timestamp": 1764855085000, "volume": 934.0}
{"price": 0.284, "timestamp": 1764855086000, "volume": 2732.0}
{"price": 0.2841, "timestamp": 1764855087000, "volume": 3521.0}
{"price": 0.2841, "timestamp": 1764855089000, "volume": 10152.0}
{"price": 0.2841, "timestamp": 1764855091000, "volume": 52.0}
{"price": 0.284, "timestamp": 1764855095000, "volume": 647.0}
{"price": 0.284, "timestamp": 1764855099000, "volume": 12753.0}
{"price": 0.2843, "timestamp": 1764855104000, "volume": 107772.0}
{"price": 0.2844, "timestamp": 1764855106000, "volume": 4755.0}
{"price": 0.2844, "timestamp": 1764855107000, "volume": 108.0}
{"price": 0.2845, "timestamp": 1764855108000, "volume": 13934.0}
{"price": 0.2846, "timestamp": 1764855109000, "volume": 34692.0}
{"price": 0.2846, "timestamp": 1764855110000, "volume": 437.0}
{"price": 0.2846, "timestamp": 1764855112000, "volume": 13829.0}
{"price": 0.2845, "timestamp": 1764855113000, "volume": 27977.0}
{"price": 0.2847, "timestamp": 1764855114000, "volume": 17307.0}
{"price": 0.2848, "timestamp": 1764855118000, "volume": 85824.0}
{"price": 0.2847, "timestamp": 1764855119000, "volume": 70.0}
{"price": 0.2846, "timestamp": 1764855120000, "volume": 7624.0}
{"price": 0.2845, "timestamp": 1764855121000, "volume": 1103.0}
{"price": 0.2844, "timestamp": 1764855122000, "volume": 2292.0}
{"price": 0.2843, "timestamp": 1764855124000, "volume": 5279.0}
{"price": 0.2842, "timestamp": 1764855127000, "volume": 72.0}
{"price": 0.2842, "timestamp": 1764855128000, "volume": 3958.0}
{"price": 0.284, "timestamp": 1764855130000, "volume": 4083.0}
{"price": 0.284, "timestamp": 1764855131000, "volume": 206.0}
{"price": 0.2839, "timestamp": 1764855134000, "volume": 9349.0}
{"price": 0.2839, "timestamp": 1764855142000, "volume": 3703.0}
{"price": 0.2838, "timestamp": 1764855143000, "volume": 2024.0}
{"price": 0.2837, "timestamp": 1764855145000, "volume": 10020.0}
{"price": 0.2837, "timestamp": 1764855148000, "volume": 4568.0}
{"price": 0.2838, "timestamp": 1764855149000, "volume": 46.0}
{"price": 0.2837, "timestamp": 1764855150000, "volume": 427.0}
{"price": 0.2837, "timestamp": 1764855152000, "volume": 5438.0}
{"price": 0.2837, "timestamp": 1764855158000, "volume": 2322.0}
{"price": 0.2837, "timestamp": 1764855163000, "volume": 4532.0}
{"price": 0.2837, "timestamp": 1764855164000, "volume": 853.0}
{"price": 0.2838, "timestamp": 1764855169000, "volume": 4033.0}
{"price": 0.284, "timestamp": 1764855174000, "volume": 9123.0}
{"price": 0.2841, "timestamp": 1764855175000, "volume": 153.0}
{"price": 0.2841, "timestamp": 1764855176000, "volume": 510.0}
{"price": 0.2841, "timestamp": 1764855180000, "volume": 1376.0}
{"price": 0.2841, "timestamp": 1764855181000, "volume": 85.0}
{"price": 0.2841, "timestamp": 1764855183000, "volume": 1441.0}
{"price": 0.2841, "timestamp": 1764855184000, "volume": 4440.0}
{"price": 0.2841, "timestamp": 1764855185000, "volume": 72.0}
{"price": 0.2841, "timestamp": 1764855186000, "volume": 36.0}
{"price": 0.2841, "timestamp": 1764855188000, "volume": 4784.0}
{"price": 0.2838, "timestamp": 1764855192000, "volume": 11397.0}
{"price": 0.2838, "timestamp": 1764855196000, "volume": 1912.0}
{"price": 0.2839, "timestamp": 1764855197000, "volume": 1186.0}
{"price": 0.2839, "timestamp": 1764855198000, "volume": 72.0}
{"price": 0.284, "timestamp": 1764855199000, "volume": 12519.0}
{"price": 0.284, "timestamp": 1764855200000, "volume": 108.0}
{"price": 0.284, "timestamp": 1764855203000, "volume": 375.0}
{"price": 0.2841, "timestamp": 1764855208000, "volume": 332.0}
{"price": 0.2841, "timestamp": 1764855210000, "volume": 42843.0}
{"price": 0.2843, "timestamp": 1764855212000, "volume": 8599.0}
{"price": 0.2843, "timestamp": 1764855213000, "volume": 3726.0}
{"price": 0.2843, "timestamp": 1764855216000, "volume": 20.0}
{"price": 0.2844, "timestamp": 1764855218000, "volume": 1129.0}
{"price": 0.2844, "timestamp": 1764855223000, "volume": 3572.0}
{"price": 0.2844, "timestamp": 1764855224000, "volume": 2500.0}
{"price": 0.2846, "timestamp": 1764855231000, "volume": 10545.0}
{"price": 0.2845, "timestamp": 1764855232000, "volume": 23439.0}
{"price": 0.2846, "timestamp": 1764855237000, "volume": 6000.0}
{"price": 0.2845, "timestamp": 1764855240000, "volume": 8859.0}
{"price": 0.2844, "timestamp": 1764855241000, "volume": 11065.0}
{"price": 0.2842, "timestamp": 1764855244000, "volume": 14549.0}
{"price": 0.2843, "timestamp": 1764855246000, "volume": 731.0}
{"price": 0.2843, "timestamp": 1764855247000, "volume": 735.0}
{"price": 0.2843, "timestamp": 1764855251000, "volume": 336.0}
{"price": 0.2843, "timestamp": 1764855254000, "volume": 10319.0}
{"price": 0.2842, "timestamp": 1764855255000, "volume": 2074.0}
{"price": 0.2842, "timestamp": 1764855257000, "volume": 136.0}
{"price": 0.2841, "timestamp": 1764855258000, "volume": 17758.0}
{"price": 0.2839, "timestamp": 1764855271000, "volume": 36903.0}
{"price": 0.2838, "timestamp": 1764855273000, "volume": 128.0}
{"price": 0.2838, "timestamp": 1764855274000, "volume": 574.0}
{"price": 0.2838, "timestamp": 1764855285000, "volume": 12866.0}
{"price": 0.2839, "timestamp": 1764855287000, "volume": 18680.0}
{"price": 0.2838, "timestamp": 1764855290000, "volume": 185.0}
{"price": 0.2839, "timestamp": 1764855292000, "volume": 4500.0}
{"price": 0.2838, "timestamp": 1764855294000, "volume": 4175.0}
{"price": 0.2838, "timestamp": 1764855295000, "volume": 5393.0}
{"price": 0.2837, "timestamp": 1764855298000, "volume": 20891.0}
{"price": 0.2837, "timestamp": 1764855300000, "volume": 17883.0}
{"price": 0.2837, "timestamp": 1764855301000, "volume": 78.0}
{"price": 0.2836, "timestamp": 1764855305000, "volume": 5967.0}
{"price": 0.2836, "timestamp": 1764855306000, "volume": 13084.0}
{"price": 0.2837, "timestamp": 1764855307000, "volume": 3901.0}
{"price": 0.2836, "timestamp": 1764855310000, "volume": 3866.0}
{"price": 0.2836, "timestamp": 1764855312000, "volume": 5088.0}
{"price": 0.2835, "timestamp": 1764855314000, "volume": 3965.0}
{"price": 0.2835, "timestamp": 1764855320000, "volume": 10968.0}
{"price": 0.2834, "timestamp": 1764855322000, "volume": 5799.0}
{"price": 0.2835, "timestamp": 1764855323000, "volume": 6860.0}
{"price": 0.2835, "timestamp": 1764855324000, "volume": 735.0}
{"price": 0.2833, "timestamp": 1764855325000, "volume": 18069.0}
{"price": 0.2833, "timestamp": 1764855326000, "volume": 17243.0}
{"price": 0.2831, "timestamp": 1764855327000, "volume": 13878.0}
{"price": 0.2832, "timestamp": 1764855328000, "volume": 86920.0}
{"price": 0.2829, "timestamp": 1764855329000, "volume": 13022.0}
{"price": 0.2829, "timestamp": 1764855330000, "volume": 1150.0}
{"price": 0.2829, "timestamp": 1764855331000, "volume": 2052.0}
{"price": 0.283, "timestamp": 1764855336000, "volume": 2887.0}
{"price": 0.283, "timestamp": 1764855337000, "volume": 108.0}
{"price": 0.2829, "timestamp": 1764855338000, "volume": 2971.0}
{"price": 0.283, "timestamp": 1764855339000, "volume": 1800.0}
{"price": 0.283, "timestamp": 1764855340000, "volume": 1550.0}
{"price": 0.283, "timestamp": 1764855341000, "volume": 11218.0}
{"price": 0.283, "timestamp": 1764855342000, "volume": 108.0}
{"price": 0.283, "timestamp": 1764855343000, "volume": 108.0}
{"price": 0.283, "timestamp": 1764855344000, "volume": 36.0}
{"price": 0.2829, "timestamp": 1764855345000, "volume": 272.0}
{"price": 0.2829, "timestamp": 1764855346000, "volume": 10000.0}
{"price": 0.2829, "timestamp": 1764855347000, "volume": 2105.0}
{"price": 0.2829, "timestamp": 1764855348000, "volume": 14074.0}
{"price": 0.283, "timestamp": 1764855355000, "volume": 5549.0}
{"price": 0.283, "timestamp": 1764855356000, "volume": 42042.0}
{"price": 0.2831, "timestamp": 1764855360000, "volume": 17484.0}
{"price": 0.2832, "timestamp": 1764855362000, "volume": 8420.0}
{"price": 0.2832, "timestamp": 1764855363000, "volume": 151.0}
{"price": 0.2833, "timestamp": 1764855364000, "volume": 9059.0}
{"price": 0.2833, "timestamp": 1764855365000, "volume": 3531.0}
{"price": 0.2834, "timestamp": 1764855366000, "volume": 40036.0}
{"price": 0.2835, "timestamp": 1764855370000, "volume": 30910.0}
{"price": 0.2835, "timestamp": 1764855371000, "volume": 2737.0}
{"price": 0.2835, "timestamp": 1764855373000, "volume": 14394.0}
{"price": 0.2835, "timestamp": 1764855375000, "volume": 50775.0}
{"price": 0.2835, "timestamp": 1764855377000, "volume": 23.0}
{"price": 0.2836, "timestamp": 1764855380000, "volume": 12857.0}
{"price": 0.2836, "timestamp": 1764855382000, "volume": 3735.0}
{"price": 0.2836, "timestamp": 1764855385000, "volume": 2298.0}
{"price": 0.2835, "timestamp": 1764855387000, "volume": 9215.0}
{"price": 0.2835, "timestamp": 1764855393000, "volume": 2055.0}
{"price": 0.2835, "timestamp": 1764855394000, "volume": 2672.0}
{"price": 0.2834, "timestamp": 1764855395000, "volume": 2500.0}
{"price": 0.2834, "timestamp": 1764855397000, "volume": 15017.0}
{"price": 0.2833, "timestamp": 1764855402000, "volume": 8340.0}
{"price": 0.2833, "timestamp": 1764855408000, "volume": 1000.0}
{"price": 0.2833, "timestamp": 1764855409000, "volume": 500.0}
{"price": 0.2831, "timestamp": 1764855415000, "volume": 21565.0}
{"price": 0.2832, "timestamp": 1764855420000, "volume": 36.0}
{"price": 0.2831, "timestamp": 1764855422000, "volume": 29964.0}
{"price": 0.2832, "timestamp": 1764855424000, "volume": 500.0}
{"price": 0.2831, "timestamp": 1764855426000, "volume": 6007.0}
{"price": 0.2831, "timestamp": 1764855427000, "volume": 579.0}
{"price": 0.2832, "timestamp": 1764855433000, "volume": 22.0}
{"price": 0.2831, "timestamp": 1764855438000, "volume": 4273.0}
{"price": 0.2831, "timestamp": 1764855439000, "volume": 12628.0}
{"price": 0.2833, "timestamp": 1764855440000, "volume": 43997.0}
{"price": 0.2832, "timestamp": 1764855443000, "volume": 460.0}
{"price": 0.2831, "timestamp": 1764855445000, "volume": 2324.0}
{"price": 0.2831, "timestamp": 1764855453000, "volume": 328.0}
{"price": 0.2831, "timestamp": 1764855457000, "volume": 1848.0}
{"price": 0.2832, "timestamp": 1764855459000, "volume": 5000.0}
{"price": 0.2832, "timestamp": 1764855460000, "volume": 5583.0}
{"price": 0.2832, "timestamp": 1764855462000, "volume": 290.0}
{"price": 0.2832, "timestamp": 1764855464000, "volume": 48.0}
{"price": 0.2833, "timestamp": 1764855467000, "volume": 10096.0}
{"price": 0.2832, "timestamp": 1764855468000, "volume": 4689.0}
{"price": 0.2831, "timestamp": 1764855475000, "volume": 2500.0}
{"price": 0.2831, "timestamp": 1764855477000, "volume": 1682.0}
{"price": 0.2831, "timestamp": 1764855478000, "volume": 19.0}
{"price": 0.2832, "timestamp": 1764855480000, "volume": 45.0}
{"price": 0.283, "timestamp": 1764855482000, "volume": 8419.0}
{"price": 0.2831, "timestamp": 1764855490000, "volume": 3704.0}
{"price": 0.2831, "timestamp": 1764855491000, "volume": 1041.0}
{"price": 0.2829, "timestamp": 1764855493000, "volume": 4622.0}
{"price": 0.2832, "timestamp": 1764855495000, "volume": 2123.0}
{"price": 0.2831, "timestamp": 1764855497000, "volume": 250.0}
{"price": 0.2832, "timestamp": 1764855498000, "volume": 12005.0}
{"price": 0.2833, "timestamp": 1764855503000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764855506000, "volume": 838.0}
{"price": 0.2832, "timestamp": 1764855515000, "volume": 6373.0}
{"price": 0.2832, "timestamp": 1764855518000, "volume": 353.0}
{"price": 0.2832, "timestamp": 1764855519000, "volume": 345.0}
{"price": 0.2832, "timestamp": 1764855524000, "volume": 19980.0}
{"price": 0.2831, "timestamp": 1764855527000, "volume": 2642.0}
{"price": 0.2831, "timestamp": 1764855528000, "volume": 10560.0}
{"price": 0.2832, "timestamp": 1764855541000, "volume": 16431.0}
{"price": 0.2832, "timestamp": 1764855542000, "volume": 65154.0}
{"price": 0.2833, "timestamp": 1764855548000, "volume": 7777.0}
{"price": 0.2832, "timestamp": 1764855549000, "volume": 16945.0}
{"price": 0.2831, "timestamp": 1764855550000, "volume": 936.0}
{"price": 0.2831, "timestamp": 1764855551000, "volume": 353.0}
{"price": 0.2831, "timestamp": 1764855553000, "volume": 16.0}
{"price": 0.283, "timestamp": 1764855555000, "volume": 176.0}
{"price": 0.2831, "timestamp": 1764855559000, "volume": 3235.0}
{"price": 0.2832, "timestamp": 1764855563000, "volume": 2658.0}
{"price": 0.2832, "timestamp": 1764855564000, "volume": 36.0}
{"price": 0.2833, "timestamp": 1764855566000, "volume": 3996.0}
{"price": 0.2833, "timestamp": 1764855569000, "volume": 8778.0}
{"price": 0.2834, "timestamp": 1764855571000, "volume": 1278.0}
{"price": 0.2834, "timestamp": 1764855572000, "volume": 2734.0}
{"price": 0.2834, "timestamp": 1764855575000, "volume": 11383.0}
{"price": 0.2834, "timestamp": 1764855579000, "volume": 176.0}
{"price": 0.2834, "timestamp": 1764855582000, "volume": 1729.0}
{"price": 0.2834, "timestamp": 1764855584000, "volume": 548.0}
{"price": 0.2833, "timestamp": 1764855588000, "volume": 3294.0}
{"price": 0.2832, "timestamp": 1764855589000, "volume": 1669.0}
{"price": 0.2833, "timestamp": 1764855591000, "volume": 4358.0}
{"price": 0.2832, "timestamp": 1764855594000, "volume": 3818.0}
{"price": 0.2832, "timestamp": 1764855596000, "volume": 373.0}
{"price": 0.2832, "timestamp": 1764855601000, "volume": 114.0}
{"price": 0.2831, "timestamp": 1764855603000, "volume": 2500.0}
{"price": 0.2832, "timestamp": 1764855605000, "volume": 6092.0}
{"price": 0.2833, "timestamp": 1764855607000, "volume": 1.0}
{"price": 0.2832, "timestamp": 1764855617000, "volume": 48498.0}
{"price": 0.2831, "timestamp": 1764855620000, "volume": 3000.0}
{"price": 0.2832, "timestamp": 1764855623000, "volume": 10990.0}
{"price": 0.2832, "timestamp": 1764855628000, "volume": 627.0}
{"price": 0.2832, "timestamp": 1764855634000, "volume": 1745.0}
{"price": 0.2833, "timestamp": 1764855642000, "volume": 40.0}
{"price": 0.2834, "timestamp": 1764855648000, "volume": 13180.0}
{"price": 0.2834, "timestamp": 1764855649000, "volume": 36.0}
{"price": 0.2834, "timestamp": 1764855655000, "volume": 3661.0}
{"price": 0.2835, "timestamp": 1764855659000, "volume": 40.0}
{"price": 0.2835, "timestamp": 1764855660000, "volume": 924.0}
{"price": 0.2835, "timestamp": 1764855661000, "volume": 69.0}
{"price": 0.2836, "timestamp": 1764855662000, "volume": 33980.0}
{"price": 0.2836, "timestamp": 1764855666000, "volume": 21825.0}
{"price": 0.2836, "timestamp": 1764855668000, "volume": 2085.0}
{"price": 0.2836, "timestamp": 1764855670000, "volume": 72.0}
{"price": 0.2836, "timestamp": 1764855671000, "volume": 588.0}
{"price": 0.2836, "timestamp": 1764855672000, "volume": 72.0}
{"price": 0.2836, "timestamp": 1764855673000, "volume": 975.0}
{"price": 0.2836, "timestamp": 1764855674000, "volume": 11605.0}
{"price": 0.2836, "timestamp": 1764855675000, "volume": 692.0}
{"price": 0.2837, "timestamp": 1764855677000, "volume": 4126.0}
{"price": 0.2838, "timestamp": 1764855680000, "volume": 17.0}
{"price": 0.2839, "timestamp": 1764855685000, "volume": 5488.0}
{"price": 0.284, "timestamp": 1764855686000, "volume": 5097.0}
{"price": 0.2838, "timestamp": 1764855687000, "volume": 190.0}
{"price": 0.2838, "timestamp": 1764855697000, "volume": 102.0}
{"price": 0.2836, "timestamp": 1764855700000, "volume": 73386.0}
{"price": 0.2837, "timestamp": 1764855701000, "volume": 1586.0}
{"price": 0.2836, "timestamp": 1764855704000, "volume": 72.0}
{"price": 0.2836, "timestamp": 1764855705000, "volume": 72.0}
{"price": 0.2836, "timestamp": 1764855706000, "volume": 108.0}
{"price": 0.2836, "timestamp": 1764855707000, "volume": 72.0}
{"price": 0.2836, "timestamp": 1764855708000, "volume": 72.0}
{"price": 0.2836, "timestamp": 1764855709000, "volume": 72.0}
{"price": 0.2836, "timestamp": 1764855710000, "volume": 36.0}
{"price": 0.2836, "timestamp": 1764855711000, "volume": 36.0}
{"price": 0.2836, "timestamp": 1764855720000, "volume": 2257.0}
{"price": 0.2836, "timestamp": 1764855721000, "volume": 44.0}
{"price": 0.2834, "timestamp": 1764855725000, "volume": 5073.0}
{"price": 0.2833, "timestamp": 1764855726000, "volume": 4787.0}
{"price": 0.2834, "timestamp": 1764855727000, "volume": 522.0}
{"price": 0.2835, "timestamp": 1764855729000, "volume": 1634.0}
{"price": 0.2834, "timestamp": 1764855731000, "volume": 135.0}
{"price": 0.2834, "timestamp": 1764855733000, "volume": 994.0}
{"price": 0.2835, "timestamp": 1764855739000, "volume": 458.0}
{"price": 0.2835, "timestamp": 1764855742000, "volume": 24294.0}
{"price": 0.2836, "timestamp": 1764855745000, "volume": 357.0}
{"price": 0.2835, "timestamp": 1764855753000, "volume": 923.0}
{"price": 0.2834, "timestamp": 1764855754000, "volume": 945.0}
{"price": 0.2834, "timestamp": 1764855760000, "volume": 9689.0}
{"price": 0.2834, "timestamp": 1764855761000, "volume": 11650.0}
{"price": 0.2833, "timestamp": 1764855762000, "volume": 2297.0}
{"price": 0.2833, "timestamp": 1764855763000, "volume": 326.0}
{"price": 0.2833, "timestamp": 1764855770000, "volume": 3313.0}
{"price": 0.2834, "timestamp": 1764855776000, "volume": 664.0}
{"price": 0.2834, "timestamp": 1764855777000, "volume": 554.0}
{"price": 0.2834, "timestamp": 1764855779000, "volume": 214.0}
{"price": 0.2834, "timestamp": 1764855780000, "volume": 180.0}
{"price": 0.2834, "timestamp": 1764855781000, "volume": 1074.0}
{"price": 0.2834, "timestamp": 1764855791000, "volume": 3462.0}
{"price": 0.2834, "timestamp": 1764855793000, "volume": 20.0}
{"price": 0.2833, "timestamp": 1764855796000, "volume": 4910.0}
{"price": 0.2833, "timestamp": 1764855798000, "volume": 2297.0}
{"price": 0.2832, "timestamp": 1764855805000, "volume": 10405.0}
{"price": 0.2831, "timestamp": 1764855806000, "volume": 367.0}
{"price": 0.2831, "timestamp": 1764855810000, "volume": 33590.0}
{"price": 0.2831, "timestamp": 1764855811000, "volume": 9491.0}
{"price": 0.283, "timestamp": 1764855813000, "volume": 407.0}
{"price": 0.283, "timestamp": 1764855814000, "volume": 176.0}
{"price": 0.2832, "timestamp": 1764855816000, "volume": 18810.0}
{"price": 0.283, "timestamp": 1764855819000, "volume": 65.0}
{"price": 0.283, "timestamp": 1764855823000, "volume": 176.0}
{"price": 0.2831, "timestamp": 1764855824000, "volume": 966.0}
{"price": 0.2832, "timestamp": 1764855829000, "volume": 5283.0}
{"price": 0.2832, "timestamp": 1764855830000, "volume": 108.0}
{"price": 0.2832, "timestamp": 1764855831000, "volume": 36.0}
{"price": 0.2832, "timestamp": 1764855840000, "volume": 1906.0}
{"price": 0.2832, "timestamp": 1764855841000, "volume": 48.0}
{"price": 0.2832, "timestamp": 1764855846000, "volume": 25.0}
{"price": 0.2831, "timestamp": 1764855848000, "volume": 353.0}
{"price": 0.2831, "timestamp": 1764855849000, "volume": 30.0}
{"price": 0.2831, "timestamp": 1764855855000, "volume": 6828.0}
{"price": 0.283, "timestamp": 1764855856000, "volume": 800.0}
{"price": 0.2829, "timestamp": 1764855857000, "volume": 304.0}
{"price": 0.2831, "timestamp": 1764855859000, "volume": 3685.0}
{"price": 0.283, "timestamp": 1764855874000, "volume": 36.0}
{"price": 0.283, "timestamp": 1764855879000, "volume": 1000.0}
{"price": 0.2831, "timestamp": 1764855884000, "volume": 1297.0}
{"price": 0.2832, "timestamp": 1764855901000, "volume": 2642.0}
{"price": 0.2832, "timestamp": 1764855902000, "volume": 36.0}
{"price": 0.2832, "timestamp": 1764855903000, "volume": 970.0}
{"price": 0.2832, "timestamp": 1764855904000, "volume": 1009.0}
{"price": 0.2833, "timestamp": 1764855905000, "volume": 9061.0}
{"price": 0.2833, "timestamp": 1764855906000, "volume": 108.0}
{"price": 0.2833, "timestamp": 1764855907000, "volume": 1325.0}
{"price": 0.2833, "timestamp": 1764855913000, "volume": 4478.0}
{"price": 0.2832, "timestamp": 1764855914000, "volume": 6772.0}
{"price": 0.2832, "timestamp": 1764855920000, "volume": 23.0}
{"price": 0.2831, "timestamp": 1764855923000, "volume": 3562.0}
{"price": 0.2832, "timestamp": 1764855927000, "volume": 6522.0}
{"price": 0.2832, "timestamp": 1764855928000, "volume": 108.0}
{"price": 0.2832, "timestamp": 1764855929000, "volume": 72.0}
{"price": 0.2832, "timestamp": 1764855930000, "volume": 72.0}
{"price": 0.2832, "timestamp": 1764855935000, "volume": 6470.0}
{"price": 0.2832, "timestamp": 1764855937000, "volume": 2572.0}
{"price": 0.2832, "timestamp": 1764855938000, "volume": 108.0}
{"price": 0.2832, "timestamp": 1764855939000, "volume": 72.0}
{"price": 0.2832, "timestamp": 1764855940000, "volume": 72.0}
{"price": 0.2832, "timestamp": 1764855941000, "volume": 108.0}
{"price": 0.2832, "timestamp": 1764855945000, "volume": 649.0}
{"price": 0.2829, "timestamp": 1764855946000, "volume": 164005.0}
{"price": 0.283, "timestamp": 1764855947000, "volume": 10709.0}
{"price": 0.283, "timestamp": 1764855948000, "volume": 8516.0}
{"price": 0.283, "timestamp": 1764855949000, "volume": 36.0}
{"price": 0.283, "timestamp": 1764855951000, "volume": 243.0}
{"price": 0.2832, "timestamp": 1764855952000, "volume": 7226.0}
{"price": 0.2832, "timestamp": 1764855953000, "volume": 592.0}
{"price": 0.2831, "timestamp": 1764855954000, "volume": 7018.0}
{"price": 0.283, "timestamp": 1764855955000, "volume": 72.0}
{"price": 0.283, "timestamp": 1764855956000, "volume": 4676.0}
{"price": 0.283, "timestamp": 1764855960000, "volume": 20461.0}
{"price": 0.283, "timestamp": 1764855961000, "volume": 4797.0}
{"price": 0.283, "timestamp": 1764855962000, "volume": 72548.0}
{"price": 0.283, "timestamp": 1764855963000, "volume": 234.0}
{"price": 0.283, "timestamp": 1764855964000, "volume": 18779.0}
{"price": 0.283, "timestamp": 1764855965000, "volume": 602.0}
{"price": 0.2829, "timestamp": 1764855966000, "volume": 72.0}
{"price": 0.2828, "timestamp": 1764855967000, "volume": 32837.0}
{"price": 0.2829, "timestamp": 1764855968000, "volume": 9056.0}
{"price": 0.2829, "timestamp": 1764855969000, "volume": 10769.0}
{"price": 0.2827, "timestamp": 1764855970000, "volume": 16152.0}
{"price": 0.2826, "timestamp": 1764855971000, "volume": 24234.0}
{"price": 0.2826, "timestamp": 1764855972000, "volume": 3072.0}
{"price": 0.2823, "timestamp": 1764855973000, "volume": 102178.0}
{"price": 0.2823, "timestamp": 1764855974000, "volume": 15801.0}
{"price": 0.2825, "timestamp": 1764855975000, "volume": 22768.0}
{"price": 0.2823, "timestamp": 1764855976000, "volume": 355810.0}
{"price": 0.282, "timestamp": 1764855977000, "volume": 230528.0}
{"price": 0.2821, "timestamp": 1764855978000, "volume": 42425.0}
{"price": 0.2823, "timestamp": 1764855979000, "volume": 28948.0}
{"price": 0.2823, "timestamp": 1764855980000, "volume": 5005.0}
{"price": 0.2824, "timestamp": 1764855981000, "volume": 3256.0}
{"price": 0.2826, "timestamp": 1764855982000, "volume": 21009.0}
{"price": 0.2826, "timestamp": 1764855983000, "volume": 3388.0}
{"price": 0.2828, "timestamp": 1764855984000, "volume": 2034.0}
{"price": 0.2827, "timestamp": 1764855985000, "volume": 2015.0}
{"price": 0.2827, "timestamp": 1764855986000, "volume": 495.0}
{"price": 0.2827, "timestamp": 1764855987000, "volume": 358.0}
{"price": 0.2827, "timestamp": 1764855988000, "volume": 2511.0}
{"price": 0.2826, "timestamp": 1764855992000, "volume": 5966.0}
{"price": 0.2827, "timestamp": 1764855993000, "volume": 11420.0}
{"price": 0.2827, "timestamp": 1764855994000, "volume": 6256.0}
{"price": 0.2826, "timestamp": 1764855995000, "volume": 5759.0}
{"price": 0.2827, "timestamp": 1764855999000, "volume": 7263.0}
{"price": 0.2826, "timestamp": 1764856002000, "volume": 108.0}
{"price": 0.2826, "timestamp": 1764856003000, "volume": 72.0}
{"price": 0.2826, "timestamp": 1764856007000, "volume": 1043.0}
{"price": 0.2825, "timestamp": 1764856011000, "volume": 32175.0}
{"price": 0.2825, "timestamp": 1764856020000, "volume": 208.0}
{"price": 0.2825, "timestamp": 1764856021000, "volume": 3370.0}
{"price": 0.2825, "timestamp": 1764856024000, "volume": 60876.0}
{"price": 0.2826, "timestamp": 1764856025000, "volume": 10955.0}
{"price": 0.2826, "timestamp": 1764856028000, "volume": 4410.0}
{"price": 0.2827, "timestamp": 1764856029000, "volume": 3490.0}
{"price": 0.2827, "timestamp": 1764856033000, "volume": 2808.0}
{"price": 0.2827, "timestamp": 1764856034000, "volume": 18.0}
{"price": 0.2827, "timestamp": 1764856038000, "volume": 21126.0}
{"price": 0.2825, "timestamp": 1764856039000, "volume": 62504.0}
{"price": 0.2824, "timestamp": 1764856044000, "volume": 1769.0}
{"price": 0.2822, "timestamp": 1764856045000, "volume": 52498.0}
{"price": 0.2822, "timestamp": 1764856046000, "volume": 166.0}
{"price": 0.2823, "timestamp": 1764856048000, "volume": 14682.0}
{"price": 0.2825, "timestamp": 1764856049000, "volume": 13994.0}
{"price": 0.2824, "timestamp": 1764856050000, "volume": 5186.0}
{"price": 0.2823, "timestamp": 1764856051000, "volume": 72.0}
{"price": 0.2823, "timestamp": 1764856052000, "volume": 7141.0}
{"price": 0.2824, "timestamp": 1764856053000, "volume": 1716.0}
{"price": 0.2823, "timestamp": 1764856054000, "volume": 1771.0}
{"price": 0.2823, "timestamp": 1764856057000, "volume": 6084.0}
{"price": 0.2823, "timestamp": 1764856059000, "volume": 182.0}
{"price": 0.2823, "timestamp": 1764856060000, "volume": 96.0}
{"price": 0.2823, "timestamp": 1764856065000, "volume": 2716.0}
{"price": 0.2824, "timestamp": 1764856067000, "volume": 28385.0}
{"price": 0.2824, "timestamp": 1764856069000, "volume": 1137.0}
{"price": 0.2823, "timestamp": 1764856070000, "volume": 3431.0}
{"price": 0.2822, "timestamp": 1764856072000, "volume": 2500.0}
{"price": 0.2822, "timestamp": 1764856073000, "volume": 259.0}
{"price": 0.2823, "timestamp": 1764856075000, "volume": 2510.0}
{"price": 0.2823, "timestamp": 1764856076000, "volume": 1832.0}
{"price": 0.2823, "timestamp": 1764856077000, "volume": 792.0}
{"price": 0.2822, "timestamp": 1764856078000, "volume": 2500.0}
{"price": 0.2822, "timestamp": 1764856080000, "volume": 45682.0}
{"price": 0.2821, "timestamp": 1764856081000, "volume": 15398.0}
{"price": 0.2822, "timestamp": 1764856084000, "volume": 1245.0}
{"price": 0.2822, "timestamp": 1764856085000, "volume": 2632.0}
{"price": 0.2823, "timestamp": 1764856086000, "volume": 5002.0}
{"price": 0.2823, "timestamp": 1764856087000, "volume": 1571.0}
{"price": 0.2822, "timestamp": 1764856088000, "volume": 1500.0}
{"price": 0.2821, "timestamp": 1764856090000, "volume": 2500.0}
{"price": 0.2821, "timestamp": 1764856093000, "volume": 9000.0}
{"price": 0.2823, "timestamp": 1764856096000, "volume": 55083.0}
{"price": 0.2823, "timestamp": 1764856097000, "volume": 13982.0}
{"price": 0.2823, "timestamp": 1764856098000, "volume": 108.0}
{"price": 0.2823, "timestamp": 1764856099000, "volume": 336.0}
{"price": 0.2824, "timestamp": 1764856101000, "volume": 12481.0}
{"price": 0.2824, "timestamp": 1764856102000, "volume": 889.0}
{"price": 0.2824, "timestamp": 1764856105000, "volume": 8697.0}
{"price": 0.2822, "timestamp": 1764856109000, "volume": 10900.0}
{"price": 0.2823, "timestamp": 1764856116000, "volume": 3.0}
{"price": 0.2822, "timestamp": 1764856118000, "volume": 19233.0}
{"price": 0.2822, "timestamp": 1764856120000, "volume": 3798.0}
{"price": 0.2822, "timestamp": 1764856121000, "volume": 8755.0}
{"price": 0.2822, "timestamp": 1764856122000, "volume": 697.0}
{"price": 0.2823, "timestamp": 1764856126000, "volume": 1176.0}
{"price": 0.2822, "timestamp": 1764856127000, "volume": 17084.0}
{"price": 0.2821, "timestamp": 1764856129000, "volume": 1161.0}
{"price": 0.2823, "timestamp": 1764856130000, "volume": 2714.0}
{"price": 0.2822, "timestamp": 1764856131000, "volume": 3203.0}
{"price": 0.2823, "timestamp": 1764856134000, "volume": 813.0}
{"price": 0.2823, "timestamp": 1764856135000, "volume": 17.0}
{"price": 0.2822, "timestamp": 1764856137000, "volume": 670.0}
{"price": 0.2823, "timestamp": 1764856138000, "volume": 100000.0}
{"price": 0.2822, "timestamp": 1764856139000, "volume": 9.0}
{"price": 0.2822, "timestamp": 1764856141000, "volume": 1140.0}
{"price": 0.2822, "timestamp": 1764856142000, "volume": 22611.0}
{"price": 0.2823, "timestamp": 1764856143000, "volume": 21864.0}
{"price": 0.2823, "timestamp": 1764856145000, "volume": 18248.0}
{"price": 0.2822, "timestamp": 1764856146000, "volume": 18.0}
{"price": 0.2821, "timestamp": 1764856147000, "volume": 5159.0}
{"price": 0.2822, "timestamp": 1764856150000, "volume": 324.0}
{"price": 0.2822, "timestamp": 1764856152000, "volume": 112.0}
{"price": 0.2822, "timestamp": 1764856154000, "volume": 23.0}
{"price": 0.2822, "timestamp": 1764856155000, "volume": 79635.0}
{"price": 0.2821, "timestamp": 1764856160000, "volume": 288.0}
{"price": 0.2821, "timestamp": 1764856162000, "volume": 14704.0}
{"price": 0.2821, "timestamp": 1764856171000, "volume": 9053.0}
{"price": 0.2821, "timestamp": 1764856172000, "volume": 2579.0}
{"price": 0.282, "timestamp": 1764856177000, "volume": 60810.0}
{"price": 0.282, "timestamp": 1764856178000, "volume": 2700.0}
{"price": 0.282, "timestamp": 1764856179000, "volume": 12549.0}
{"price": 0.282, "timestamp": 1764856181000, "volume": 28234.0}
{"price": 0.2819, "timestamp": 1764856183000, "volume": 12258.0}
{"price": 0.2819, "timestamp": 1764856184000, "volume": 596.0}
{"price": 0.2819, "timestamp": 1764856185000, "volume": 1955.0}
{"price": 0.2819, "timestamp": 1764856189000, "volume": 50.0}
{"price": 0.2819, "timestamp": 1764856190000, "volume": 100.0}
{"price": 0.2819, "timestamp": 1764856191000, "volume": 3822.0}
{"price": 0.2819, "timestamp": 1764856192000, "volume": 57.0}
{"price": 0.2818, "timestamp": 1764856194000, "volume": 72.0}
{"price": 0.2818, "timestamp": 1764856195000, "volume": 2564.0}
{"price": 0.2818, "timestamp": 1764856197000, "volume": 709.0}
{"price": 0.2819, "timestamp": 1764856198000, "volume": 1.0}
{"price": 0.2819, "timestamp": 1764856200000, "volume": 26578.0}
{"price": 0.282, "timestamp": 1764856201000, "volume": 94.0}
{"price": 0.2819, "timestamp": 1764856202000, "volume": 1157.0}
{"price": 0.282, "timestamp": 1764856207000, "volume": 2784.0}
{"price": 0.282, "timestamp": 1764856208000, "volume": 11728.0}
{"price": 0.2821, "timestamp": 1764856212000, "volume": 1174.0}
{"price": 0.2821, "timestamp": 1764856217000, "volume": 13665.0}
{"price": 0.282, "timestamp": 1764856228000, "volume": 11947.0}
{"price": 0.282, "timestamp": 1764856238000, "volume": 213.0}
{"price": 0.2821, "timestamp": 1764856241000, "volume": 38989.0}
{"price": 0.2821, "timestamp": 1764856242000, "volume": 630.0}
{"price": 0.2821, "timestamp": 1764856244000, "volume": 327.0}
{"price": 0.282, "timestamp": 1764856260000, "volume": 6982.0}
{"price": 0.282, "timestamp": 1764856261000, "volume": 113.0}
{"price": 0.282, "timestamp": 1764856263000, "volume": 919.0}
{"price": 0.282, "timestamp": 1764856266000, "volume": 152.0}
{"price": 0.282, "timestamp": 1764856267000, "volume": 12742.0}
{"price": 0.2819, "timestamp": 1764856268000, "volume": 6629.0}
{"price": 0.2819, "timestamp": 1764856274000, "volume": 22.0}
{"price": 0.2819, "timestamp": 1764856277000, "volume": 11572.0}
{"price": 0.282, "timestamp": 1764856284000, "volume": 3991.0}
{"price": 0.2819, "timestamp": 1764856285000, "volume": 858.0}
{"price": 0.2819, "timestamp": 1764856288000, "volume": 20.0}
{"price": 0.2819, "timestamp": 1764856289000, "volume": 7678.0}
{"price": 0.2818, "timestamp": 1764856290000, "volume": 2000.0}
{"price": 0.2819, "timestamp": 1764856291000, "volume": 669.0}
{"price": 0.2821, "timestamp": 1764856293000, "volume": 119264.0}
{"price": 0.2824, "timestamp": 1764856294000, "volume": 25761.0}
{"price": 0.2823, "timestamp": 1764856295000, "volume": 3574.0}
{"price": 0.2823, "timestamp": 1764856298000, "volume": 7696.0}
{"price": 0.2823, "timestamp": 1764856299000, "volume": 16852.0}
{"price": 0.2823, "timestamp": 1764856303000, "volume": 3413.0}
{"price": 0.2823, "timestamp": 1764856318000, "volume": 20026.0}
{"price": 0.2825, "timestamp": 1764856320000, "volume": 11429.0}
{"price": 0.2825, "timestamp": 1764856321000, "volume": 495.0}
{"price": 0.2824, "timestamp": 1764856322000, "volume": 3160.0}
{"price": 0.2824, "timestamp": 1764856324000, "volume": 1127.0}
{"price": 0.2824, "timestamp": 1764856326000, "volume": 267.0}
{"price": 0.2825, "timestamp": 1764856327000, "volume": 230.0}
{"price": 0.2825, "timestamp": 1764856329000, "volume": 592.0}
{"price": 0.2824, "timestamp": 1764856330000, "volume": 636.0}
{"price": 0.2824, "timestamp": 1764856332000, "volume": 4335.0}
{"price": 0.2823, "timestamp": 1764856334000, "volume": 660.0}
{"price": 0.2823, "timestamp": 1764856343000, "volume": 53.0}
{"price": 0.2824, "timestamp": 1764856345000, "volume": 1350.0}
{"price": 0.2822, "timestamp": 1764856350000, "volume": 10719.0}
{"price": 0.2822, "timestamp": 1764856352000, "volume": 1603.0}
{"price": 0.2823, "timestamp": 1764856353000, "volume": 4938.0}
{"price": 0.2822, "timestamp": 1764856359000, "volume": 1019.0}
{"price": 0.2822, "timestamp": 1764856364000, "volume": 579.0}
{"price": 0.2822, "timestamp": 1764856365000, "volume": 23.0}
{"price": 0.2823, "timestamp": 1764856367000, "volume": 32014.0}
{"price": 0.2823, "timestamp": 1764856371000, "volume": 865.0}
{"price": 0.2824, "timestamp": 1764856378000, "volume": 10231.0}
{"price": 0.2825, "timestamp": 1764856381000, "volume": 84.0}
{"price": 0.2825, "timestamp": 1764856382000, "volume": 7160.0}
{"price": 0.2824, "timestamp": 1764856383000, "volume": 11612.0}
{"price": 0.2824, "timestamp": 1764856384000, "volume": 2487.0}
{"price": 0.2824, "timestamp": 1764856389000, "volume": 2392.0}
{"price": 0.2824, "timestamp": 1764856391000, "volume": 8896.0}
{"price": 0.2824, "timestamp": 1764856394000, "volume": 11494.0}
{"price": 0.2824, "timestamp": 1764856396000, "volume": 500.0}
{"price": 0.2825, "timestamp": 1764856398000, "volume": 173.0}
{"price": 0.2825, "timestamp": 1764856400000, "volume": 1035.0}
{"price": 0.2826, "timestamp": 1764856401000, "volume": 14012.0}
{"price": 0.2827, "timestamp": 1764856403000, "volume": 30240.0}
{"price": 0.2827, "timestamp": 1764856408000, "volume": 105443.0}
{"price": 0.2829, "timestamp": 1764856410000, "volume": 118481.0}
{"price": 0.2829, "timestamp": 1764856412000, "volume": 12809.0}
{"price": 0.2827, "timestamp": 1764856416000, "volume": 106829.0}
{"price": 0.2827, "timestamp": 1764856417000, "volume": 1733.0}
{"price": 0.2826, "timestamp": 1764856426000, "volume": 1768.0}
{"price": 0.2825, "timestamp": 1764856428000, "volume": 5369.0}
{"price": 0.2825, "timestamp": 1764856429000, "volume": 3387.0}
{"price": 0.2825, "timestamp": 1764856432000, "volume": 657.0}
{"price": 0.2826, "timestamp": 1764856436000, "volume": 35.0}
{"price": 0.2825, "timestamp": 1764856437000, "volume": 4907.0}
{"price": 0.2826, "timestamp": 1764856438000, "volume": 127.0}
{"price": 0.2825, "timestamp": 1764856440000, "volume": 3404.0}
{"price": 0.2826, "timestamp": 1764856441000, "volume": 7641.0}
{"price": 0.2827, "timestamp": 1764856442000, "volume": 36788.0}
{"price": 0.2825, "timestamp": 1764856446000, "volume": 13839.0}
{"price": 0.2825, "timestamp": 1764856453000, "volume": 1841.0}
{"price": 0.2825, "timestamp": 1764856454000, "volume": 500.0}
{"price": 0.2826, "timestamp": 1764856456000, "volume": 2151.0}
{"price": 0.2827, "timestamp": 1764856460000, "volume": 18107.0}
{"price": 0.2827, "timestamp": 1764856461000, "volume": 72.0}
{"price": 0.2827, "timestamp": 1764856462000, "volume": 108.0}
{"price": 0.2827, "timestamp": 1764856470000, "volume": 4621.0}
{"price": 0.2827, "timestamp": 1764856474000, "volume": 410.0}
{"price": 0.2827, "timestamp": 1764856479000, "volume": 850.0}
{"price": 0.2828, "timestamp": 1764856480000, "volume": 141.0}
{"price": 0.2828, "timestamp": 1764856481000, "volume": 213089.0}
{"price": 0.2828, "timestamp": 1764856482000, "volume": 72.0}
{"price": 0.2828, "timestamp": 1764856486000, "volume": 1473.0}
{"price": 0.2828, "timestamp": 1764856487000, "volume": 5259.0}
{"price": 0.2828, "timestamp": 1764856493000, "volume": 77.0}
{"price": 0.2828, "timestamp": 1764856496000, "volume": 2704.0}
{"price": 0.2829, "timestamp": 1764856501000, "volume": 132.0}
{"price": 0.2829, "timestamp": 1764856502000, "volume": 500.0}
{"price": 0.2828, "timestamp": 1764856503000, "volume": 6063.0}
{"price": 0.2828, "timestamp": 1764856506000, "volume": 14141.0}
{"price": 0.2828, "timestamp": 1764856511000, "volume": 4774.0}
{"price": 0.2828, "timestamp": 1764856513000, "volume": 1005.0}
{"price": 0.2829, "timestamp": 1764856515000, "volume": 16.0}
{"price": 0.283, "timestamp": 1764856516000, "volume": 44028.0}
{"price": 0.283, "timestamp": 1764856518000, "volume": 70.0}
{"price": 0.2829, "timestamp": 1764856520000, "volume": 10459.0}
{"price": 0.2828, "timestamp": 1764856524000, "volume": 10655.0}
{"price": 0.2828, "timestamp": 1764856525000, "volume": 5625.0}
{"price": 0.2827, "timestamp": 1764856526000, "volume": 227.0}
{"price": 0.2828, "timestamp": 1764856528000, "volume": 1768.0}
{"price": 0.2827, "timestamp": 1764856529000, "volume": 5194.0}
{"price": 0.2828, "timestamp": 1764856532000, "volume": 16980.0}
{"price": 0.283, "timestamp": 1764856533000, "volume": 17686.0}
{"price": 0.283, "timestamp": 1764856539000, "volume": 44520.0}
{"price": 0.283, "timestamp": 1764856548000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764856554000, "volume": 8085.0}
{"price": 0.2831, "timestamp": 1764856555000, "volume": 77475.0}
{"price": 0.283, "timestamp": 1764856556000, "volume": 10.0}
{"price": 0.283, "timestamp": 1764856557000, "volume": 381.0}
{"price": 0.283, "timestamp": 1764856559000, "volume": 3987.0}
{"price": 0.283, "timestamp": 1764856560000, "volume": 93.0}
{"price": 0.283, "timestamp": 1764856561000, "volume": 193.0}
{"price": 0.283, "timestamp": 1764856563000, "volume": 4738.0}
{"price": 0.2831, "timestamp": 1764856564000, "volume": 22029.0}
{"price": 0.2831, "timestamp": 1764856566000, "volume": 35068.0}
{"price": 0.2831, "timestamp": 1764856567000, "volume": 15494.0}
{"price": 0.2831, "timestamp": 1764856568000, "volume": 970.0}
{"price": 0.2831, "timestamp": 1764856569000, "volume": 5000.0}
{"price": 0.2831, "timestamp": 1764856570000, "volume": 5000.0}
{"price": 0.2831, "timestamp": 1764856571000, "volume": 2398.0}
{"price": 0.283, "timestamp": 1764856572000, "volume": 115.0}
{"price": 0.283, "timestamp": 1764856574000, "volume": 2800.0}
{"price": 0.2829, "timestamp": 1764856575000, "volume": 937.0}
{"price": 0.2828, "timestamp": 1764856578000, "volume": 12866.0}
{"price": 0.2829, "timestamp": 1764856579000, "volume": 10608.0}
{"price": 0.283, "timestamp": 1764856581000, "volume": 10604.0}
{"price": 0.283, "timestamp": 1764856582000, "volume": 10600.0}
{"price": 0.283, "timestamp": 1764856583000, "volume": 11967.0}
{"price": 0.283, "timestamp": 1764856586000, "volume": 70.0}
{"price": 0.2829, "timestamp": 1764856587000, "volume": 6363.0}
{"price": 0.283, "timestamp": 1764856591000, "volume": 35.0}
{"price": 0.283, "timestamp": 1764856595000, "volume": 2402.0}
{"price": 0.2829, "timestamp": 1764856604000, "volume": 24209.0}
{"price": 0.2829, "timestamp": 1764856606000, "volume": 694.0}
{"price": 0.2828, "timestamp": 1764856608000, "volume": 495.0}
{"price": 0.2829, "timestamp": 1764856610000, "volume": 17000.0}
{"price": 0.2829, "timestamp": 1764856611000, "volume": 23.0}
{"price": 0.2828, "timestamp": 1764856613000, "volume": 883.0}
{"price": 0.2829, "timestamp": 1764856614000, "volume": 2122.0}
{"price": 0.283, "timestamp": 1764856617000, "volume": 5659.0}
{"price": 0.283, "timestamp": 1764856621000, "volume": 179.0}
{"price": 0.283, "timestamp": 1764856624000, "volume": 4574.0}
{"price": 0.283, "timestamp": 1764856625000, "volume": 144.0}
{"price": 0.283, "timestamp": 1764856626000, "volume": 72.0}
{"price": 0.283, "timestamp": 1764856627000, "volume": 8986.0}
{"price": 0.283, "timestamp": 1764856629000, "volume": 944.0}
{"price": 0.283, "timestamp": 1764856633000, "volume": 370.0}
{"price": 0.283, "timestamp": 1764856635000, "volume": 17.0}
{"price": 0.2829, "timestamp": 1764856642000, "volume": 3017.0}
{"price": 0.2829, "timestamp": 1764856647000, "volume": 500.0}
{"price": 0.2829, "timestamp": 1764856649000, "volume": 15195.0}
{"price": 0.2829, "timestamp": 1764856653000, "volume": 79693.0}
{"price": 0.2828, "timestamp": 1764856655000, "volume": 316.0}
{"price": 0.283, "timestamp": 1764856658000, "volume": 2428.0}
{"price": 0.283, "timestamp": 1764856663000, "volume": 9245.0}
{"price": 0.2829, "timestamp": 1764856666000, "volume": 367.0}
{"price": 0.2828, "timestamp": 1764856667000, "volume": 1397.0}
{"price": 0.2829, "timestamp": 1764856669000, "volume": 24960.0}
{"price": 0.2829, "timestamp": 1764856670000, "volume": 2113.0}
{"price": 0.283, "timestamp": 1764856676000, "volume": 8852.0}
{"price": 0.283, "timestamp": 1764856680000, "volume": 24388.0}
{"price": 0.283, "timestamp": 1764856681000, "volume": 225.0}
{"price": 0.283, "timestamp": 1764856682000, "volume": 5201.0}
{"price": 0.2829, "timestamp": 1764856684000, "volume": 3244.0}
{"price": 0.2829, "timestamp": 1764856687000, "volume": 26.0}
{"price": 0.2828, "timestamp": 1764856688000, "volume": 550.0}
{"price": 0.2827, "timestamp": 1764856690000, "volume": 15742.0}
{"price": 0.2828, "timestamp": 1764856702000, "volume": 9379.0}
{"price": 0.2828, "timestamp": 1764856703000, "volume": 15531.0}
{"price": 0.2828, "timestamp": 1764856709000, "volume": 15947.0}
{"price": 0.2828, "timestamp": 1764856713000, "volume": 4390.0}
{"price": 0.2827, "timestamp": 1764856722000, "volume": 41412.0}
{"price": 0.2827, "timestamp": 1764856723000, "volume": 16695.0}
{"price": 0.2828, "timestamp": 1764856734000, "volume": 8561.0}
{"price": 0.2829, "timestamp": 1764856739000, "volume": 1139.0}
{"price": 0.2828, "timestamp": 1764856741000, "volume": 191.0}
{"price": 0.2829, "timestamp": 1764856752000, "volume": 1989.0}
{"price": 0.283, "timestamp": 1764856755000, "volume": 18.0}
{"price": 0.283, "timestamp": 1764856758000, "volume": 21.0}
{"price": 0.2829, "timestamp": 1764856760000, "volume": 3000.0}
{"price": 0.2829, "timestamp": 1764856765000, "volume": 97.0}
{"price": 0.2829, "timestamp": 1764856773000, "volume": 8527.0}
{"price": 0.2828, "timestamp": 1764856776000, "volume": 4246.0}
{"price": 0.2828, "timestamp": 1764856779000, "volume": 10185.0}
{"price": 0.2829, "timestamp": 1764856789000, "volume": 30082.0}
{"price": 0.2829, "timestamp": 1764856793000, "volume": 5000.0}
{"price": 0.2828, "timestamp": 1764856799000, "volume": 4047.0}
{"price": 0.2829, "timestamp": 1764856800000, "volume": 1678.0}
{"price": 0.2829, "timestamp": 1764856801000, "volume": 213.0}
{"price": 0.2827, "timestamp": 1764856802000, "volume": 183.0}
{"price": 0.2828, "timestamp": 1764856803000, "volume": 1295.0}
{"price": 0.2829, "timestamp": 1764856804000, "volume": 21182.0}
{"price": 0.2829, "timestamp": 1764856805000, "volume": 21.0}
{"price": 0.2829, "timestamp": 1764856811000, "volume": 1.0}
{"price": 0.2828, "timestamp": 1764856815000, "volume": 13340.0}
{"price": 0.2827, "timestamp": 1764856817000, "volume": 2134.0}
{"price": 0.2828, "timestamp": 1764856822000, "volume": 8802.0}
{"price": 0.2829, "timestamp": 1764856823000, "volume": 6187.0}
{"price": 0.2828, "timestamp": 1764856824000, "volume": 30.0}
{"price": 0.2828, "timestamp": 1764856829000, "volume": 106.0}
{"price": 0.2828, "timestamp": 1764856832000, "volume": 8806.0}
{"price": 0.2832, "timestamp": 1764856833000, "volume": 210528.0}
{"price": 0.2832, "timestamp": 1764856838000, "volume": 90.0}
{"price": 0.2832, "timestamp": 1764856846000, "volume": 258.0}
{"price": 0.2831, "timestamp": 1764856849000, "volume": 14834.0}
{"price": 0.2831, "timestamp": 1764856851000, "volume": 1952.0}
{"price": 0.2832, "timestamp": 1764856854000, "volume": 10142.0}
{"price": 0.2833, "timestamp": 1764856855000, "volume": 138809.0}
{"price": 0.2833, "timestamp": 1764856856000, "volume": 955.0}
{"price": 0.2833, "timestamp": 1764856857000, "volume": 152115.0}
{"price": 0.2832, "timestamp": 1764856858000, "volume": 13216.0}
{"price": 0.2832, "timestamp": 1764856859000, "volume": 895.0}
{"price": 0.2831, "timestamp": 1764856860000, "volume": 3755.0}
{"price": 0.2831, "timestamp": 1764856861000, "volume": 330.0}
{"price": 0.2831, "timestamp": 1764856866000, "volume": 3892.0}
{"price": 0.2831, "timestamp": 1764856869000, "volume": 9101.0}
{"price": 0.2831, "timestamp": 1764856874000, "volume": 197.0}
{"price": 0.2831, "timestamp": 1764856875000, "volume": 24.0}
{"price": 0.2832, "timestamp": 1764856877000, "volume": 2673.0}
{"price": 0.283, "timestamp": 1764856882000, "volume": 18456.0}
{"price": 0.2829, "timestamp": 1764856884000, "volume": 657.0}
{"price": 0.283, "timestamp": 1764856887000, "volume": 52916.0}
{"price": 0.283, "timestamp": 1764856888000, "volume": 72.0}
{"price": 0.283, "timestamp": 1764856889000, "volume": 36.0}
{"price": 0.2829, "timestamp": 1764856891000, "volume": 10316.0}
{"price": 0.2828, "timestamp": 1764856893000, "volume": 2962.0}
{"price": 0.2828, "timestamp": 1764856894000, "volume": 72.0}
{"price": 0.2829, "timestamp": 1764856898000, "volume": 2371.0}
{"price": 0.2829, "timestamp": 1764856903000, "volume": 31585.0}
{"price": 0.2829, "timestamp": 1764856904000, "volume": 36.0}
{"price": 0.283, "timestamp": 1764856905000, "volume": 16721.0}
{"price": 0.2831, "timestamp": 1764856910000, "volume": 33719.0}
{"price": 0.2831, "timestamp": 1764856912000, "volume": 2371.0}
{"price": 0.283, "timestamp": 1764856913000, "volume": 18159.0}
{"price": 0.283, "timestamp": 1764856914000, "volume": 72.0}
{"price": 0.2831, "timestamp": 1764856916000, "volume": 827.0}
{"price": 0.2832, "timestamp": 1764856920000, "volume": 90.0}
{"price": 0.2832, "timestamp": 1764856921000, "volume": 1063.0}
{"price": 0.2831, "timestamp": 1764856923000, "volume": 8505.0}
{"price": 0.2832, "timestamp": 1764856926000, "volume": 64956.0}
{"price": 0.2832, "timestamp": 1764856936000, "volume": 500.0}
{"price": 0.2833, "timestamp": 1764856939000, "volume": 4985.0}
{"price": 0.2832, "timestamp": 1764856940000, "volume": 3879.0}
{"price": 0.2832, "timestamp": 1764856943000, "volume": 359.0}
{"price": 0.283, "timestamp": 1764856945000, "volume": 11390.0}
{"price": 0.2829, "timestamp": 1764856952000, "volume": 35000.0}
{"price": 0.283, "timestamp": 1764856953000, "volume": 1079.0}
{"price": 0.2831, "timestamp": 1764856955000, "volume": 11114.0}
{"price": 0.2831, "timestamp": 1764856956000, "volume": 72.0}
{"price": 0.2831, "timestamp": 1764856958000, "volume": 36.0}
{"price": 0.2831, "timestamp": 1764856959000, "volume": 36.0}
{"price": 0.2831, "timestamp": 1764856960000, "volume": 72.0}
{"price": 0.2831, "timestamp": 1764856961000, "volume": 72.0}
{"price": 0.2831, "timestamp": 1764856962000, "volume": 108.0}
{"price": 0.283, "timestamp": 1764856967000, "volume": 13652.0}
{"price": 0.283, "timestamp": 1764856971000, "volume": 206.0}
{"price": 0.283, "timestamp": 1764856977000, "volume": 15918.0}
{"price": 0.283, "timestamp": 1764856979000, "volume": 706.0}
{"price": 0.2831, "timestamp": 1764856980000, "volume": 80.0}
{"price": 0.283, "timestamp": 1764856981000, "volume": 13503.0}
{"price": 0.283, "timestamp": 1764856982000, "volume": 1766.0}
{"price": 0.283, "timestamp": 1764856984000, "volume": 1.0}
{"price": 0.283, "timestamp": 1764856994000, "volume": 7314.0}
{"price": 0.2829, "timestamp": 1764856995000, "volume": 8655.0}
{"price": 0.2829, "timestamp": 1764856996000, "volume": 107.0}
{"price": 0.2829, "timestamp": 1764856998000, "volume": 28.0}
{"price": 0.2829, "timestamp": 1764857002000, "volume": 194.0}
{"price": 0.2831, "timestamp": 1764857005000, "volume": 32569.0}
{"price": 0.2831, "timestamp": 1764857007000, "volume": 24575.0}
{"price": 0.2831, "timestamp": 1764857008000, "volume": 17828.0}
{"price": 0.283, "timestamp": 1764857010000, "volume": 1002.0}
{"price": 0.283, "timestamp": 1764857011000, "volume": 3955.0}
{"price": 0.2831, "timestamp": 1764857023000, "volume": 41147.0}
{"price": 0.2831, "timestamp": 1764857026000, "volume": 5209.0}
{"price": 0.2833, "timestamp": 1764857031000, "volume": 49900.0}
{"price": 0.2833, "timestamp": 1764857035000, "volume": 22707.0}
{"price": 0.2832, "timestamp": 1764857036000, "volume": 10.0}
{"price": 0.2833, "timestamp": 1764857037000, "volume": 1592.0}
{"price": 0.2833, "timestamp": 1764857038000, "volume": 357.0}
{"price": 0.2833, "timestamp": 1764857039000, "volume": 200.0}
{"price": 0.2833, "timestamp": 1764857040000, "volume": 383.0}
{"price": 0.2832, "timestamp": 1764857041000, "volume": 10.0}
{"price": 0.2833, "timestamp": 1764857042000, "volume": 155.0}
{"price": 0.2831, "timestamp": 1764857043000, "volume": 13243.0}
{"price": 0.2831, "timestamp": 1764857046000, "volume": 1270.0}
{"price": 0.2831, "timestamp": 1764857047000, "volume": 82.0}
{"price": 0.283, "timestamp": 1764857051000, "volume": 7637.0}
{"price": 0.2829, "timestamp": 1764857058000, "volume": 610.0}
{"price": 0.2829, "timestamp": 1764857063000, "volume": 2592.0}
{"price": 0.2829, "timestamp": 1764857065000, "volume": 718.0}
{"price": 0.283, "timestamp": 1764857068000, "volume": 380.0}
{"price": 0.283, "timestamp": 1764857069000, "volume": 1298.0}
{"price": 0.283, "timestamp": 1764857073000, "volume": 6596.0}
{"price": 0.2829, "timestamp": 1764857077000, "volume": 439.0}
{"price": 0.2828, "timestamp": 1764857079000, "volume": 44197.0}
{"price": 0.2828, "timestamp": 1764857084000, "volume": 3148.0}
{"price": 0.2827, "timestamp": 1764857085000, "volume": 610.0}
{"price": 0.2827, "timestamp": 1764857092000, "volume": 3051.0}
{"price": 0.2826, "timestamp": 1764857094000, "volume": 21358.0}
{"price": 0.2824, "timestamp": 1764857095000, "volume": 4986.0}
{"price": 0.2825, "timestamp": 1764857096000, "volume": 12980.0}
{"price": 0.2826, "timestamp": 1764857099000, "volume": 80.0}
{"price": 0.2828, "timestamp": 1764857100000, "volume": 53094.0}
{"price": 0.2828, "timestamp": 1764857101000, "volume": 235.0}
{"price": 0.2827, "timestamp": 1764857104000, "volume": 4609.0}
{"price": 0.2827, "timestamp": 1764857105000, "volume": 1263.0}
{"price": 0.2827, "timestamp": 1764857108000, "volume": 70.0}
{"price": 0.2828, "timestamp": 1764857116000, "volume": 22.0}
{"price": 0.2827, "timestamp": 1764857117000, "volume": 4676.0}
{"price": 0.2827, "timestamp": 1764857121000, "volume": 1810.0}
{"price": 0.2827, "timestamp": 1764857123000, "volume": 1838.0}
{"price": 0.2828, "timestamp": 1764857125000, "volume": 7331.0}
{"price": 0.2829, "timestamp": 1764857136000, "volume": 70.0}
{"price": 0.2829, "timestamp": 1764857138000, "volume": 5621.0}
{"price": 0.283, "timestamp": 1764857139000, "volume": 1124.0}
{"price": 0.2831, "timestamp": 1764857143000, "volume": 128.0}
{"price": 0.283, "timestamp": 1764857146000, "volume": 10.0}
{"price": 0.2831, "timestamp": 1764857147000, "volume": 20.0}
{"price": 0.283, "timestamp": 1764857151000, "volume": 10.0}
{"price": 0.2831, "timestamp": 1764857153000, "volume": 690.0}
{"price": 0.2833, "timestamp": 1764857157000, "volume": 1435.0}
{"price": 0.2833, "timestamp": 1764857158000, "volume": 24141.0}
{"price": 0.2834, "timestamp": 1764857160000, "volume": 118.0}
{"price": 0.2833, "timestamp": 1764857162000, "volume": 8930.0}
{"price": 0.2832, "timestamp": 1764857163000, "volume": 10.0}
{"price": 0.2832, "timestamp": 1764857165000, "volume": 3306.0}
{"price": 0.2834, "timestamp": 1764857175000, "volume": 1412.0}
{"price": 0.2833, "timestamp": 1764857176000, "volume": 35.0}
{"price": 0.2835, "timestamp": 1764857178000, "volume": 1209.0}
{"price": 0.2836, "timestamp": 1764857179000, "volume": 30613.0}
{"price": 0.2835, "timestamp": 1764857180000, "volume": 35.0}
{"price": 0.2836, "timestamp": 1764857182000, "volume": 1.0}
{"price": 0.2835, "timestamp": 1764857184000, "volume": 327.0}
{"price": 0.2836, "timestamp": 1764857185000, "volume": 5307.0}
{"price": 0.2836, "timestamp": 1764857186000, "volume": 385.0}
{"price": 0.2837, "timestamp": 1764857187000, "volume": 4282.0}
{"price": 0.2837, "timestamp": 1764857188000, "volume": 20.0}
{"price": 0.2836, "timestamp": 1764857189000, "volume": 924.0}
{"price": 0.2834, "timestamp": 1764857190000, "volume": 39172.0}
{"price": 0.2834, "timestamp": 1764857192000, "volume": 15230.0}
{"price": 0.2833, "timestamp": 1764857195000, "volume": 5000.0}
{"price": 0.2833, "timestamp": 1764857197000, "volume": 39.0}
{"price": 0.2833, "timestamp": 1764857202000, "volume": 101.0}
{"price": 0.2833, "timestamp": 1764857211000, "volume": 1675.0}
{"price": 0.2833, "timestamp": 1764857213000, "volume": 976.0}
{"price": 0.2833, "timestamp": 1764857217000, "volume": 100.0}
{"price": 0.2833, "timestamp": 1764857218000, "volume": 240.0}
{"price": 0.2832, "timestamp": 1764857219000, "volume": 809.0}
{"price": 0.2833, "timestamp": 1764857220000, "volume": 24008.0}
{"price": 0.2833, "timestamp": 1764857221000, "volume": 585.0}
{"price": 0.2834, "timestamp": 1764857222000, "volume": 10.0}
{"price": 0.2833, "timestamp": 1764857226000, "volume": 338.0}
{"price": 0.2834, "timestamp": 1764857230000, "volume": 7952.0}
{"price": 0.2835, "timestamp": 1764857232000, "volume": 327.0}
{"price": 0.2835, "timestamp": 1764857235000, "volume": 79320.0}
{"price": 0.2835, "timestamp": 1764857236000, "volume": 561.0}
{"price": 0.2835, "timestamp": 1764857237000, "volume": 72.0}
{"price": 0.2835, "timestamp": 1764857238000, "volume": 12417.0}
{"price": 0.2835, "timestamp": 1764857239000, "volume": 36.0}
{"price": 0.2836, "timestamp": 1764857247000, "volume": 2340.0}
{"price": 0.2836, "timestamp": 1764857248000, "volume": 884.0}
{"price": 0.2836, "timestamp": 1764857250000, "volume": 24978.0}
{"price": 0.2835, "timestamp": 1764857251000, "volume": 10144.0}
{"price": 0.2834, "timestamp": 1764857256000, "volume": 29269.0}
{"price": 0.2834, "timestamp": 1764857259000, "volume": 36.0}
{"price": 0.2834, "timestamp": 1764857260000, "volume": 36.0}
{"price": 0.2835, "timestamp": 1764857269000, "volume": 3006.0}
{"price": 0.2836, "timestamp": 1764857272000, "volume": 2672.0}
{"price": 0.2836, "timestamp": 1764857273000, "volume": 12535.0}
{"price": 0.2836, "timestamp": 1764857274000, "volume": 72.0}
{"price": 0.2836, "timestamp": 1764857275000, "volume": 36.0}
{"price": 0.2838, "timestamp": 1764857280000, "volume": 17264.0}
{"price": 0.2838, "timestamp": 1764857281000, "volume": 68.0}
{"price": 0.2838, "timestamp": 1764857286000, "volume": 2864.0}
{"price": 0.2838, "timestamp": 1764857287000, "volume": 19357.0}
{"price": 0.2839, "timestamp": 1764857289000, "volume": 18617.0}
{"price": 0.2839, "timestamp": 1764857295000, "volume": 1438.0}
{"price": 0.2841, "timestamp": 1764857296000, "volume": 29622.0}
{"price": 0.2842, "timestamp": 1764857297000, "volume": 35198.0}
{"price": 0.2842, "timestamp": 1764857298000, "volume": 48196.0}
{"price": 0.2842, "timestamp": 1764857299000, "volume": 509.0}
{"price": 0.2843, "timestamp": 1764857300000, "volume": 2747.0}
{"price": 0.2842, "timestamp": 1764857301000, "volume": 15745.0}
{"price": 0.2843, "timestamp": 1764857302000, "volume": 43462.0}
{"price": 0.2843, "timestamp": 1764857303000, "volume": 64477.0}
{"price": 0.2843, "timestamp": 1764857304000, "volume": 3163.0}
{"price": 0.2841, "timestamp": 1764857306000, "volume": 17031.0}
{"price": 0.2842, "timestamp": 1764857307000, "volume": 12165.0}
{"price": 0.2842, "timestamp": 1764857310000, "volume": 336.0}
{"price": 0.2842, "timestamp": 1764857312000, "volume": 2402.0}
{"price": 0.2842, "timestamp": 1764857314000, "volume": 2517.0}
{"price": 0.2846, "timestamp": 1764857316000, "volume": 238980.0}
{"price": 0.2847, "timestamp": 1764857317000, "volume": 200072.0}
{"price": 0.2846, "timestamp": 1764857318000, "volume": 218638.0}
{"price": 0.2846, "timestamp": 1764857319000, "volume": 1904.0}
{"price": 0.2846, "timestamp": 1764857320000, "volume": 31615.0}
{"price": 0.2845, "timestamp": 1764857321000, "volume": 79602.0}
{"price": 0.2845, "timestamp": 1764857322000, "volume": 5083.0}
{"price": 0.2845, "timestamp": 1764857324000, "volume": 209.0}
{"price": 0.2844, "timestamp": 1764857325000, "volume": 1647.0}
{"price": 0.284, "timestamp": 1764857326000, "volume": 30441.0}
{"price": 0.2841, "timestamp": 1764857331000, "volume": 1208.0}
{"price": 0.2842, "timestamp": 1764857333000, "volume": 3998.0}
{"price": 0.2843, "timestamp": 1764857334000, "volume": 3194.0}
{"price": 0.2844, "timestamp": 1764857335000, "volume": 104.0}
{"price": 0.2842, "timestamp": 1764857337000, "volume": 141279.0}
{"price": 0.2841, "timestamp": 1764857341000, "volume": 1515.0}
{"price": 0.2841, "timestamp": 1764857343000, "volume": 451.0}
{"price": 0.2841, "timestamp": 1764857344000, "volume": 1131.0}
{"price": 0.2841, "timestamp": 1764857345000, "volume": 361.0}
{"price": 0.2842, "timestamp": 1764857348000, "volume": 44976.0}
{"price": 0.2843, "timestamp": 1764857350000, "volume": 189.0}
{"price": 0.2843, "timestamp": 1764857351000, "volume": 1063.0}
{"price": 0.2843, "timestamp": 1764857354000, "volume": 8490.0}
{"price": 0.2843, "timestamp": 1764857355000, "volume": 72.0}
{"price": 0.2843, "timestamp": 1764857356000, "volume": 131.0}
{"price": 0.2843, "timestamp": 1764857357000, "volume": 108.0}
{"price": 0.2843, "timestamp": 1764857358000, "volume": 3044.0}
{"price": 0.2843, "timestamp": 1764857359000, "volume": 72.0}
{"price": 0.2844, "timestamp": 1764857361000, "volume": 6176.0}
{"price": 0.2843, "timestamp": 1764857363000, "volume": 822.0}
{"price": 0.2842, "timestamp": 1764857369000, "volume": 809.0}
{"price": 0.2841, "timestamp": 1764857374000, "volume": 493.0}
{"price": 0.2841, "timestamp": 1764857376000, "volume": 2543.0}
{"price": 0.2841, "timestamp": 1764857378000, "volume": 629.0}
{"price": 0.2842, "timestamp": 1764857381000, "volume": 2255.0}
{"price": 0.2842, "timestamp": 1764857383000, "volume": 5000.0}
{"price": 0.2843, "timestamp": 1764857386000, "volume": 2250.0}
{"price": 0.2842, "timestamp": 1764857392000, "volume": 562.0}
{"price": 0.2841, "timestamp": 1764857395000, "volume": 1763.0}
{"price": 0.284, "timestamp": 1764857399000, "volume": 6948.0}
{"price": 0.284, "timestamp": 1764857401000, "volume": 40.0}
{"price": 0.2839, "timestamp": 1764857402000, "volume": 3921.0}
{"price": 0.2838, "timestamp": 1764857407000, "volume": 3747.0}
{"price": 0.2839, "timestamp": 1764857408000, "volume": 4525.0}
{"price": 0.2839, "timestamp": 1764857410000, "volume": 3988.0}
{"price": 0.2839, "timestamp": 1764857414000, "volume": 150.0}
{"price": 0.2838, "timestamp": 1764857418000, "volume": 173.0}
{"price": 0.2837, "timestamp": 1764857419000, "volume": 6172.0}
{"price": 0.2838, "timestamp": 1764857425000, "volume": 559.0}
{"price": 0.2838, "timestamp": 1764857426000, "volume": 120.0}
{"price": 0.2838, "timestamp": 1764857427000, "volume": 20.0}
{"price": 0.2836, "timestamp": 1764857431000, "volume": 100000.0}
{"price": 0.2837, "timestamp": 1764857432000, "volume": 2346.0}
{"price": 0.2835, "timestamp": 1764857435000, "volume": 5287.0}
{"price": 0.2835, "timestamp": 1764857449000, "volume": 10.0}
{"price": 0.2835, "timestamp": 1764857451000, "volume": 463.0}
{"price": 0.2835, "timestamp": 1764857452000, "volume": 355.0}
{"price": 0.2835, "timestamp": 1764857455000, "volume": 250.0}
{"price": 0.2835, "timestamp": 1764857461000, "volume": 49.0}
{"price": 0.2835, "timestamp": 1764857462000, "volume": 833.0}
{"price": 0.2833, "timestamp": 1764857467000, "volume": 54298.0}
{"price": 0.2832, "timestamp": 1764857470000, "volume": 574.0}
{"price": 0.2833, "timestamp": 1764857476000, "volume": 16.0}
{"price": 0.2833, "timestamp": 1764857481000, "volume": 9484.0}
{"price": 0.2833, "timestamp": 1764857483000, "volume": 7912.0}
{"price": 0.2833, "timestamp": 1764857487000, "volume": 34.0}
{"price": 0.2834, "timestamp": 1764857490000, "volume": 48978.0}
{"price": 0.2835, "timestamp": 1764857491000, "volume": 111813.0}
{"price": 0.2835, "timestamp": 1764857492000, "volume": 108.0}
{"price": 0.2835, "timestamp": 1764857493000, "volume": 108.0}
{"price": 0.2835, "timestamp": 1764857494000, "volume": 36.0}
{"price": 0.2836, "timestamp": 1764857495000, "volume": 19239.0}
{"price": 0.2836, "timestamp": 1764857501000, "volume": 753.0}
{"price": 0.2836, "timestamp": 1764857507000, "volume": 1926.0}
{"price": 0.2837, "timestamp": 1764857512000, "volume": 145.0}
{"price": 0.2836, "timestamp": 1764857513000, "volume": 1862.0}
{"price": 0.2836, "timestamp": 1764857515000, "volume": 2045.0}
{"price": 0.2832, "timestamp": 1764857520000, "volume": 596980.0}
{"price": 0.2834, "timestamp": 1764857521000, "volume": 27667.0}
{"price": 0.2834, "timestamp": 1764857525000, "volume": 36.0}
{"price": 0.2835, "timestamp": 1764857526000, "volume": 1522.0}
{"price": 0.2836, "timestamp": 1764857527000, "volume": 701.0}
{"price": 0.2836, "timestamp": 1764857528000, "volume": 643.0}
{"price": 0.2836, "timestamp": 1764857529000, "volume": 52354.0}
{"price": 0.2836, "timestamp": 1764857530000, "volume": 72.0}
{"price": 0.2836, "timestamp": 1764857531000, "volume": 72.0}
{"price": 0.2837, "timestamp": 1764857535000, "volume": 68.0}
{"price": 0.2837, "timestamp": 1764857538000, "volume": 38731.0}
{"price": 0.2838, "timestamp": 1764857541000, "volume": 446.0}
{"price": 0.2838, "timestamp": 1764857543000, "volume": 6554.0}
{"price": 0.2839, "timestamp": 1764857545000, "volume": 5340.0}
{"price": 0.284, "timestamp": 1764857546000, "volume": 25403.0}
{"price": 0.2841, "timestamp": 1764857547000, "volume": 6039.0}
{"price": 0.2842, "timestamp": 1764857550000, "volume": 4774.0}
{"price": 0.2842, "timestamp": 1764857552000, "volume": 1610.0}
{"price": 0.2842, "timestamp": 1764857554000, "volume": 1142.0}
{"price": 0.284, "timestamp": 1764857555000, "volume": 1573.0}
{"price": 0.2841, "timestamp": 1764857556000, "volume": 1029.0}
{"price": 0.284, "timestamp": 1764857560000, "volume": 21.0}
{"price": 0.284, "timestamp": 1764857565000, "volume": 375.0}
{"price": 0.2839, "timestamp": 1764857567000, "volume": 79.0}
{"price": 0.2839, "timestamp": 1764857576000, "volume": 77.0}
{"price": 0.2838, "timestamp": 1764857579000, "volume": 8994.0}
{"price": 0.2839, "timestamp": 1764857580000, "volume": 1037.0}
{"price": 0.2839, "timestamp": 1764857581000, "volume": 3928.0}
{"price": 0.2839, "timestamp": 1764857587000, "volume": 9975.0}
{"price": 0.284, "timestamp": 1764857590000, "volume": 1388.0}
{"price": 0.284, "timestamp": 1764857591000, "volume": 36.0}
{"price": 0.284, "timestamp": 1764857595000, "volume": 907.0}
{"price": 0.284, "timestamp": 1764857596000, "volume": 16.0}
{"price": 0.284, "timestamp": 1764857597000, "volume": 27.0}
{"price": 0.284, "timestamp": 1764857598000, "volume": 332.0}
{"price": 0.284, "timestamp": 1764857604000, "volume": 2116.0}
{"price": 0.284, "timestamp": 1764857610000, "volume": 142.0}
{"price": 0.2841, "timestamp": 1764857617000, "volume": 2451.0}
{"price": 0.2841, "timestamp": 1764857622000, "volume": 471.0}
{"price": 0.2841, "timestamp": 1764857623000, "volume": 592.0}
{"price": 0.2842, "timestamp": 1764857624000, "volume": 7679.0}
{"price": 0.2842, "timestamp": 1764857632000, "volume": 3550.0}
{"price": 0.2841, "timestamp": 1764857636000, "volume": 100.0}
{"price": 0.2842, "timestamp": 1764857638000, "volume": 819.0}
{"price": 0.2842, "timestamp": 1764857640000, "volume": 91.0}
{"price": 0.2843, "timestamp": 1764857648000, "volume": 52260.0}
{"price": 0.2842, "timestamp": 1764857649000, "volume": 50.0}
{"price": 0.2842, "timestamp": 1764857650000, "volume": 421.0}
{"price": 0.2842, "timestamp": 1764857651000, "volume": 500.0}
{"price": 0.2843, "timestamp": 1764857655000, "volume": 582.0}
{"price": 0.2842, "timestamp": 1764857658000, "volume": 2500.0}
{"price": 0.2843, "timestamp": 1764857661000, "volume": 772.0}
{"price": 0.2841, "timestamp": 1764857664000, "volume": 6820.0}
{"price": 0.284, "timestamp": 1764857665000, "volume": 7130.0}
{"price": 0.2839, "timestamp": 1764857669000, "volume": 1566.0}
{"price": 0.284, "timestamp": 1764857677000, "volume": 10721.0}
{"price": 0.2839, "timestamp": 1764857678000, "volume": 765.0}
{"price": 0.2839, "timestamp": 1764857687000, "volume": 2170.0}
{"price": 0.2839, "timestamp": 1764857693000, "volume": 440.0}
{"price": 0.284, "timestamp": 1764857700000, "volume": 2105.0}
{"price": 0.2841, "timestamp": 1764857701000, "volume": 8584.0}
{"price": 0.2842, "timestamp": 1764857702000, "volume": 128.0}
{"price": 0.2841, "timestamp": 1764857703000, "volume": 72.0}
{"price": 0.2841, "timestamp": 1764857704000, "volume": 1154.0}
{"price": 0.2841, "timestamp": 1764857705000, "volume": 35.0}
{"price": 0.2841, "timestamp": 1764857706000, "volume": 35.0}
{"price": 0.2841, "timestamp": 1764857709000, "volume": 215.0}
{"price": 0.284, "timestamp": 1764857711000, "volume": 17880.0}
{"price": 0.284, "timestamp": 1764857712000, "volume": 146.0}
{"price": 0.284, "timestamp": 1764857713000, "volume": 54.0}
{"price": 0.284, "timestamp": 1764857714000, "volume": 4335.0}
{"price": 0.284, "timestamp": 1764857715000, "volume": 176.0}
{"price": 0.284, "timestamp": 1764857717000, "volume": 19.0}
{"price": 0.284, "timestamp": 1764857718000, "volume": 250.0}
{"price": 0.2839, "timestamp": 1764857720000, "volume": 775.0}
{"price": 0.2839, "timestamp": 1764857723000, "volume": 14156.0}
{"price": 0.2839, "timestamp": 1764857732000, "volume": 68.0}
{"price": 0.284, "timestamp": 1764857740000, "volume": 2043.0}
{"price": 0.2842, "timestamp": 1764857744000, "volume": 2291.0}
{"price": 0.2841, "timestamp": 1764857745000, "volume": 108.0}
{"price": 0.2841, "timestamp": 1764857746000, "volume": 36.0}
{"price": 0.2842, "timestamp": 1764857747000, "volume": 109.0}
{"price": 0.2843, "timestamp": 1764857756000, "volume": 8372.0}
{"price": 0.2843, "timestamp": 1764857758000, "volume": 3315.0}
{"price": 0.2845, "timestamp": 1764857762000, "volume": 35720.0}
{"price": 0.2844, "timestamp": 1764857763000, "volume": 711.0}
{"price": 0.2843, "timestamp": 1764857765000, "volume": 281.0}
{"price": 0.2844, "timestamp": 1764857767000, "volume": 500.0}
{"price": 0.2844, "timestamp": 1764857771000, "volume": 1804.0}
{"price": 0.2848, "timestamp": 1764857772000, "volume": 536043.0}
{"price": 0.2845, "timestamp": 1764857773000, "volume": 36.0}
{"price": 0.2846, "timestamp": 1764857774000, "volume": 1.0}
{"price": 0.2844, "timestamp": 1764857775000, "volume": 63488.0}
{"price": 0.2846, "timestamp": 1764857776000, "volume": 1321.0}
{"price": 0.2845, "timestamp": 1764857777000, "volume": 18245.0}
{"price": 0.2849, "timestamp": 1764857778000, "volume": 500000.0}
{"price": 0.2848, "timestamp": 1764857782000, "volume": 223559.0}
{"price": 0.2848, "timestamp": 1764857783000, "volume": 327.0}
{"price": 0.2847, "timestamp": 1764857784000, "volume": 13146.0}
{"price": 0.2847, "timestamp": 1764857785000, "volume": 42918.0}
{"price": 0.2846, "timestamp": 1764857786000, "volume": 1486.0}
{"price": 0.2846, "timestamp": 1764857787000, "volume": 8784.0}
{"price": 0.2846, "timestamp": 1764857789000, "volume": 1355.0}
{"price": 0.2846, "timestamp": 1764857790000, "volume": 2557.0}
{"price": 0.2847, "timestamp": 1764857791000, "volume": 1251.0}
{"price": 0.2846, "timestamp": 1764857792000, "volume": 120.0}
{"price": 0.2847, "timestamp": 1764857797000, "volume": 3115.0}
{"price": 0.2848, "timestamp": 1764857798000, "volume": 13.0}
{"price": 0.2848, "timestamp": 1764857800000, "volume": 377.0}
{"price": 0.2848, "timestamp": 1764857803000, "volume": 8000.0}
{"price": 0.2848, "timestamp": 1764857806000, "volume": 1560.0}
{"price": 0.2849, "timestamp": 1764857809000, "volume": 448.0}
{"price": 0.2848, "timestamp": 1764857810000, "volume": 530.0}
{"price": 0.2847, "timestamp": 1764857812000, "volume": 63515.0}
{"price": 0.2846, "timestamp": 1764857813000, "volume": 72.0}
{"price": 0.2847, "timestamp": 1764857814000, "volume": 171.0}
{"price": 0.2847, "timestamp": 1764857815000, "volume": 255.0}
{"price": 0.2847, "timestamp": 1764857817000, "volume": 17947.0}
{"price": 0.2847, "timestamp": 1764857820000, "volume": 498.0}
{"price": 0.2847, "timestamp": 1764857821000, "volume": 2421.0}
{"price": 0.2847, "timestamp": 1764857823000, "volume": 38630.0}
{"price": 0.2846, "timestamp": 1764857824000, "volume": 108891.0}
{"price": 0.2846, "timestamp": 1764857828000, "volume": 6123.0}
{"price": 0.2847, "timestamp": 1764857829000, "volume": 787.0}
{"price": 0.2848, "timestamp": 1764857830000, "volume": 21209.0}
{"price": 0.2849, "timestamp": 1764857831000, "volume": 10541.0}
{"price": 0.285, "timestamp": 1764857832000, "volume": 20624.0}
{"price": 0.285, "timestamp": 1764857833000, "volume": 4302.0}
{"price": 0.2853, "timestamp": 1764857834000, "volume": 336804.0}
{"price": 0.2854, "timestamp": 1764857835000, "volume": 240565.0}
{"price": 0.2859, "timestamp": 1764857837000, "volume": 342359.0}
{"price": 0.2859, "timestamp": 1764857838000, "volume": 5000.0}
{"price": 0.2856, "timestamp": 1764857839000, "volume": 26576.0}
{"price": 0.2853, "timestamp": 1764857840000, "volume": 1795.0}
{"price": 0.2853, "timestamp": 1764857841000, "volume": 6025.0}
{"price": 0.2853, "timestamp": 1764857842000, "volume": 100.0}
{"price": 0.2853, "timestamp": 1764857843000, "volume": 882.0}
{"price": 0.2852, "timestamp": 1764857844000, "volume": 48738.0}
{"price": 0.2852, "timestamp": 1764857845000, "volume": 16256.0}
{"price": 0.285, "timestamp": 1764857847000, "volume": 1553.0}
{"price": 0.285, "timestamp": 1764857848000, "volume": 246.0}
{"price": 0.285, "timestamp": 1764857850000, "volume": 11861.0}
{"price": 0.2851, "timestamp": 1764857851000, "volume": 2010.0}
{"price": 0.2852, "timestamp": 1764857853000, "volume": 855.0}
{"price": 0.2851, "timestamp": 1764857854000, "volume": 3804.0}
{"price": 0.2851, "timestamp": 1764857855000, "volume": 11547.0}
{"price": 0.2851, "timestamp": 1764857856000, "volume": 165.0}
{"price": 0.2851, "timestamp": 1764857859000, "volume": 5.0}
{"price": 0.2851, "timestamp": 1764857860000, "volume": 15455.0}
{"price": 0.285, "timestamp": 1764857868000, "volume": 2741.0}
{"price": 0.285, "timestamp": 1764857869000, "volume": 851.0}
{"price": 0.2851, "timestamp": 1764857873000, "volume": 175.0}
{"price": 0.2852, "timestamp": 1764857874000, "volume": 2938.0}
{"price": 0.285, "timestamp": 1764857878000, "volume": 2549.0}
{"price": 0.2851, "timestamp": 1764857880000, "volume": 5733.0}
{"price": 0.285, "timestamp": 1764857881000, "volume": 11672.0}
{"price": 0.285, "timestamp": 1764857882000, "volume": 920.0}
{"price": 0.2849, "timestamp": 1764857886000, "volume": 31.0}
{"price": 0.2849, "timestamp": 1764857887000, "volume": 2050.0}
{"price": 0.2848, "timestamp": 1764857889000, "volume": 4066.0}
{"price": 0.2847, "timestamp": 1764857897000, "volume": 87.0}
{"price": 0.2848, "timestamp": 1764857899000, "volume": 8697.0}
{"price": 0.2849, "timestamp": 1764857905000, "volume": 448.0}
{"price": 0.2853, "timestamp": 1764857907000, "volume": 225325.0}
{"price": 0.2853, "timestamp": 1764857908000, "volume": 2522.0}
{"price": 0.2853, "timestamp": 1764857909000, "volume": 36.0}
{"price": 0.2853, "timestamp": 1764857910000, "volume": 108.0}
{"price": 0.2853, "timestamp": 1764857911000, "volume": 36.0}
{"price": 0.2853, "timestamp": 1764857912000, "volume": 108.0}
{"price": 0.2854, "timestamp": 1764857913000, "volume": 1183.0}
{"price": 0.2853, "timestamp": 1764857915000, "volume": 108.0}
{"price": 0.2853, "timestamp": 1764857916000, "volume": 144.0}
{"price": 0.2853, "timestamp": 1764857917000, "volume": 36.0}
{"price": 0.2854, "timestamp": 1764857920000, "volume": 3.0}
{"price": 0.2854, "timestamp": 1764857930000, "volume": 19784.0}
{"price": 0.2854, "timestamp": 1764857931000, "volume": 36.0}
{"price": 0.2854, "timestamp": 1764857932000, "volume": 770.0}
{"price": 0.2853, "timestamp": 1764857935000, "volume": 4045.0}
{"price": 0.2853, "timestamp": 1764857937000, "volume": 9301.0}
{"price": 0.2853, "timestamp": 1764857938000, "volume": 36.0}
{"price": 0.2854, "timestamp": 1764857945000, "volume": 567.0}
{"price": 0.2853, "timestamp": 1764857946000, "volume": 10.0}
{"price": 0.2853, "timestamp": 1764857947000, "volume": 236.0}
{"price": 0.2853, "timestamp": 1764857948000, "volume": 1008.0}
{"price": 0.285, "timestamp": 1764857954000, "volume": 13829.0}
{"price": 0.2851, "timestamp": 1764857955000, "volume": 2098.0}
{"price": 0.2851, "timestamp": 1764857956000, "volume": 2397.0}
{"price": 0.2852, "timestamp": 1764857957000, "volume": 1305.0}
{"price": 0.2851, "timestamp": 1764857966000, "volume": 205.0}
{"price": 0.2853, "timestamp": 1764857971000, "volume": 77995.0}
{"price": 0.2853, "timestamp": 1764857972000, "volume": 108.0}
{"price": 0.2853, "timestamp": 1764857973000, "volume": 108.0}
{"price": 0.2853, "timestamp": 1764857974000, "volume": 925.0}
{"price": 0.2852, "timestamp": 1764857975000, "volume": 36.0}
{"price": 0.2853, "timestamp": 1764857983000, "volume": 2112.0}
{"price": 0.2852, "timestamp": 1764857985000, "volume": 205.0}
{"price": 0.2852, "timestamp": 1764857986000, "volume": 205.0}
{"price": 0.2853, "timestamp": 1764857990000, "volume": 5086.0}
{"price": 0.2852, "timestamp": 1764857992000, "volume": 205.0}
{"price": 0.2852, "timestamp": 1764857993000, "volume": 604.0}
{"price": 0.2852, "timestamp": 1764857994000, "volume": 205.0}
{"price": 0.2852, "timestamp": 1764857997000, "volume": 205.0}
{"price": 0.2852, "timestamp": 1764857998000, "volume": 205.0}
{"price": 0.2852, "timestamp": 1764857999000, "volume": 205.0}
{"price": 0.2852, "timestamp": 1764858000000, "volume": 10510.0}
{"price": 0.2853, "timestamp": 1764858001000, "volume": 40.0}
{"price": 0.2852, "timestamp": 1764858003000, "volume": 205.0}
{"price": 0.2852, "timestamp": 1764858004000, "volume": 205.0}
{"price": 0.2852, "timestamp": 1764858005000, "volume": 410.0}
{"price": 0.2852, "timestamp": 1764858006000, "volume": 275.0}
{"price": 0.2852, "timestamp": 1764858007000, "volume": 205.0}
{"price": 0.2853, "timestamp": 1764858008000, "volume": 7342.0}
{"price": 0.2853, "timestamp": 1764858010000, "volume": 3340.0}
{"price": 0.2854, "timestamp": 1764858014000, "volume": 1825.0}
{"price": 0.2853, "timestamp": 1764858023000, "volume": 13415.0}
{"price": 0.2851, "timestamp": 1764858025000, "volume": 50216.0}
{"price": 0.2852, "timestamp": 1764858026000, "volume": 2556.0}
{"price": 0.2851, "timestamp": 1764858029000, "volume": 7425.0}
{"price": 0.2851, "timestamp": 1764858030000, "volume": 36.0}
{"price": 0.2851, "timestamp": 1764858031000, "volume": 205.0}
{"price": 0.2851, "timestamp": 1764858034000, "volume": 36.0}
{"price": 0.2851, "timestamp": 1764858035000, "volume": 10919.0}
{"price": 0.2851, "timestamp": 1764858037000, "volume": 410.0}
{"price": 0.2851, "timestamp": 1764858039000, "volume": 205.0}
{"price": 0.2851, "timestamp": 1764858040000, "volume": 10796.0}
{"price": 0.2851, "timestamp": 1764858044000, "volume": 1366.0}
{"price": 0.285, "timestamp": 1764858045000, "volume": 205.0}
{"price": 0.2851, "timestamp": 1764858047000, "volume": 4600.0}
{"price": 0.285, "timestamp": 1764858048000, "volume": 5826.0}
{"price": 0.2852, "timestamp": 1764858049000, "volume": 2536.0}
{"price": 0.2851, "timestamp": 1764858066000, "volume": 72.0}
{"price": 0.2851, "timestamp": 1764858069000, "volume": 3626.0}
{"price": 0.2851, "timestamp": 1764858072000, "volume": 485.0}
{"price": 0.2851, "timestamp": 1764858075000, "volume": 1817.0}
{"price": 0.2852, "timestamp": 1764858077000, "volume": 16.0}
{"price": 0.2853, "timestamp": 1764858082000, "volume": 11769.0}
{"price": 0.2853, "timestamp": 1764858088000, "volume": 876.0}
{"price": 0.2852, "timestamp": 1764858090000, "volume": 857.0}
{"price": 0.285, "timestamp": 1764858100000, "volume": 16891.0}
{"price": 0.2851, "timestamp": 1764858101000, "volume": 200.0}
{"price": 0.285, "timestamp": 1764858109000, "volume": 7174.0}
{"price": 0.2849, "timestamp": 1764858111000, "volume": 100000.0}
{"price": 0.2851, "timestamp": 1764858116000, "volume": 7239.0}
{"price": 0.2851, "timestamp": 1764858117000, "volume": 108.0}
{"price": 0.2851, "timestamp": 1764858118000, "volume": 36.0}
{"price": 0.2852, "timestamp": 1764858119000, "volume": 16742.0}
{"price": 0.2852, "timestamp": 1764858120000, "volume": 36.0}
{"price": 0.2853, "timestamp": 1764858122000, "volume": 14833.0}
{"price": 0.2854, "timestamp": 1764858123000, "volume": 983.0}
{"price": 0.2855, "timestamp": 1764858125000, "volume": 30230.0}
{"price": 0.2855, "timestamp": 1764858127000, "volume": 356.0}
{"price": 0.2854, "timestamp": 1764858129000, "volume": 997.0}
{"price": 0.2854, "timestamp": 1764858136000, "volume": 3827.0}
{"price": 0.2855, "timestamp": 1764858141000, "volume": 1393.0}
{"price": 0.2855, "timestamp": 1764858143000, "volume": 5599.0}
{"price": 0.2855, "timestamp": 1764858145000, "volume": 484.0}
{"price": 0.2856, "timestamp": 1764858147000, "volume": 200.0}
{"price": 0.2855, "timestamp": 1764858148000, "volume": 26.0}
{"price": 0.2855, "timestamp": 1764858149000, "volume": 220.0}
{"price": 0.2854, "timestamp": 1764858158000, "volume": 3168.0}
{"price": 0.2854, "timestamp": 1764858160000, "volume": 100.0}
{"price": 0.2853, "timestamp": 1764858164000, "volume": 700.0}
{"price": 0.2854, "timestamp": 1764858184000, "volume": 6672.0}
{"price": 0.2855, "timestamp": 1764858193000, "volume": 76201.0}
{"price": 0.2856, "timestamp": 1764858198000, "volume": 18.0}
{"price": 0.2856, "timestamp": 1764858207000, "volume": 6236.0}
{"price": 0.2856, "timestamp": 1764858211000, "volume": 15004.0}
{"price": 0.2857, "timestamp": 1764858213000, "volume": 84064.0}
{"price": 0.2858, "timestamp": 1764858218000, "volume": 187079.0}
{"price": 0.2859, "timestamp": 1764858219000, "volume": 612.0}
{"price": 0.2861, "timestamp": 1764858221000, "volume": 37910.0}
{"price": 0.2862, "timestamp": 1764858222000, "volume": 176053.0}
{"price": 0.2861, "timestamp": 1764858224000, "volume": 17183.0}
{"price": 0.286, "timestamp": 1764858225000, "volume": 9335.0}
{"price": 0.286, "timestamp": 1764858227000, "volume": 353.0}
{"price": 0.2858, "timestamp": 1764858229000, "volume": 117477.0}
{"price": 0.2858, "timestamp": 1764858230000, "volume": 70.0}
{"price": 0.2856, "timestamp": 1764858231000, "volume": 1283.0}
{"price": 0.2857, "timestamp": 1764858234000, "volume": 16094.0}
{"price": 0.2857, "timestamp": 1764858235000, "volume": 108.0}
{"price": 0.2857, "timestamp": 1764858236000, "volume": 689.0}
{"price": 0.2857, "timestamp": 1764858237000, "volume": 1129.0}
{"price": 0.2857, "timestamp": 1764858238000, "volume": 2135.0}
{"price": 0.2855, "timestamp": 1764858241000, "volume": 146960.0}
{"price": 0.2855, "timestamp": 1764858242000, "volume": 72.0}
{"price": 0.2855, "timestamp": 1764858243000, "volume": 36.0}
{"price": 0.2854, "timestamp": 1764858246000, "volume": 16415.0}
{"price": 0.2854, "timestamp": 1764858250000, "volume": 9865.0}
{"price": 0.2854, "timestamp": 1764858251000, "volume": 40.0}
{"price": 0.2854, "timestamp": 1764858263000, "volume": 1156.0}
{"price": 0.2853, "timestamp": 1764858265000, "volume": 38.0}
{"price": 0.2854, "timestamp": 1764858279000, "volume": 13584.0}
{"price": 0.2854, "timestamp": 1764858288000, "volume": 960.0}
{"price": 0.2854, "timestamp": 1764858289000, "volume": 1254.0}
{"price": 0.2853, "timestamp": 1764858300000, "volume": 52116.0}
{"price": 0.2854, "timestamp": 1764858301000, "volume": 7824.0}
{"price": 0.2854, "timestamp": 1764858303000, "volume": 500.0}
{"price": 0.2855, "timestamp": 1764858304000, "volume": 16008.0}
{"price": 0.2855, "timestamp": 1764858310000, "volume": 7500.0}
{"price": 0.2856, "timestamp": 1764858311000, "volume": 12576.0}
{"price": 0.2856, "timestamp": 1764858312000, "volume": 151.0}
{"price": 0.2856, "timestamp": 1764858313000, "volume": 72.0}
{"price": 0.2857, "timestamp": 1764858314000, "volume": 5742.0}
{"price": 0.2857, "timestamp": 1764858315000, "volume": 11393.0}
{"price": 0.2856, "timestamp": 1764858316000, "volume": 72.0}
{"price": 0.2857, "timestamp": 1764858318000, "volume": 21.0}
{"price": 0.2856, "timestamp": 1764858319000, "volume": 388.0}
{"price": 0.2856, "timestamp": 1764858321000, "volume": 14005.0}
{"price": 0.2857, "timestamp": 1764858328000, "volume": 14005.0}
{"price": 0.2856, "timestamp": 1764858331000, "volume": 2787.0}
{"price": 0.2856, "timestamp": 1764858334000, "volume": 7353.0}
{"price": 0.2857, "timestamp": 1764858346000, "volume": 4064.0}
{"price": 0.2858, "timestamp": 1764858351000, "volume": 67729.0}
{"price": 0.2858, "timestamp": 1764858352000, "volume": 2223.0}
{"price": 0.2859, "timestamp": 1764858361000, "volume": 3676.0}
{"price": 0.2858, "timestamp": 1764858365000, "volume": 6222.0}
{"price": 0.2859, "timestamp": 1764858366000, "volume": 19782.0}
{"price": 0.2859, "timestamp": 1764858367000, "volume": 14494.0}
{"price": 0.2859, "timestamp": 1764858368000, "volume": 9162.0}
{"price": 0.286, "timestamp": 1764858372000, "volume": 2256.0}
{"price": 0.286, "timestamp": 1764858374000, "volume": 8581.0}
{"price": 0.2861, "timestamp": 1764858379000, "volume": 2669.0}
{"price": 0.2861, "timestamp": 1764858381000, "volume": 303.0}
{"price": 0.2861, "timestamp": 1764858383000, "volume": 3260.0}
{"price": 0.2861, "timestamp": 1764858384000, "volume": 3633.0}
{"price": 0.2861, "timestamp": 1764858392000, "volume": 16439.0}
{"price": 0.2859, "timestamp": 1764858398000, "volume": 6784.0}
{"price": 0.286, "timestamp": 1764858399000, "volume": 2094.0}
{"price": 0.286, "timestamp": 1764858400000, "volume": 75.0}
{"price": 0.286, "timestamp": 1764858404000, "volume": 10718.0}
{"price": 0.2861, "timestamp": 1764858407000, "volume": 2637.0}
{"price": 0.2861, "timestamp": 1764858409000, "volume": 8.0}
{"price": 0.2861, "timestamp": 1764858411000, "volume": 10.0}
{"price": 0.2861, "timestamp": 1764858415000, "volume": 23380.0}
{"price": 0.2862, "timestamp": 1764858416000, "volume": 34598.0}
{"price": 0.2863, "timestamp": 1764858417000, "volume": 6451.0}
{"price": 0.2862, "timestamp": 1764858419000, "volume": 10.0}
{"price": 0.2862, "timestamp": 1764858420000, "volume": 2479.0}
{"price": 0.286, "timestamp": 1764858429000, "volume": 1721.0}
{"price": 0.2859, "timestamp": 1764858432000, "volume": 14965.0}
{"price": 0.2859, "timestamp": 1764858437000, "volume": 196.0}
{"price": 0.2858, "timestamp": 1764858438000, "volume": 10179.0}
{"price": 0.2858, "timestamp": 1764858442000, "volume": 122.0}
{"price": 0.2859, "timestamp": 1764858444000, "volume": 3685.0}
{"price": 0.286, "timestamp": 1764858445000, "volume": 8744.0}
{"price": 0.286, "timestamp": 1764858448000, "volume": 8211.0}
{"price": 0.286, "timestamp": 1764858451000, "volume": 17512.0}
{"price": 0.286, "timestamp": 1764858453000, "volume": 721.0}
{"price": 0.286, "timestamp": 1764858467000, "volume": 258.0}
{"price": 0.286, "timestamp": 1764858468000, "volume": 205.0}
{"price": 0.286, "timestamp": 1764858469000, "volume": 12519.0}
{"price": 0.2859, "timestamp": 1764858470000, "volume": 182.0}
{"price": 0.2859, "timestamp": 1764858473000, "volume": 34.0}
{"price": 0.2859, "timestamp": 1764858476000, "volume": 11759.0}
{"price": 0.2859, "timestamp": 1764858480000, "volume": 60.0}
{"price": 0.286, "timestamp": 1764858485000, "volume": 52593.0}
{"price": 0.286, "timestamp": 1764858488000, "volume": 3768.0}
{"price": 0.2861, "timestamp": 1764858500000, "volume": 2227.0}
{"price": 0.2861, "timestamp": 1764858505000, "volume": 21079.0}
{"price": 0.2861, "timestamp": 1764858508000, "volume": 439.0}
{"price": 0.2861, "timestamp": 1764858517000, "volume": 1184.0}
{"price": 0.286, "timestamp": 1764858518000, "volume": 7315.0}
{"price": 0.2861, "timestamp": 1764858520000, "volume": 2378.0}
{"price": 0.2862, "timestamp": 1764858523000, "volume": 1706.0}
{"price": 0.2862, "timestamp": 1764858531000, "volume": 176.0}
{"price": 0.2861, "timestamp": 1764858533000, "volume": 17377.0}
{"price": 0.2862, "timestamp": 1764858538000, "volume": 699.0}
{"price": 0.286, "timestamp": 1764858540000, "volume": 44.0}
{"price": 0.2861, "timestamp": 1764858541000, "volume": 179.0}
{"price": 0.286, "timestamp": 1764858544000, "volume": 96836.0}
{"price": 0.286, "timestamp": 1764858546000, "volume": 2433.0}
{"price": 0.2861, "timestamp": 1764858557000, "volume": 7460.0}
{"price": 0.2861, "timestamp": 1764858558000, "volume": 18.0}
{"price": 0.2861, "timestamp": 1764858559000, "volume": 2522.0}
{"price": 0.2862, "timestamp": 1764858560000, "volume": 130.0}
{"price": 0.2862, "timestamp": 1764858562000, "volume": 41.0}
{"price": 0.2862, "timestamp": 1764858563000, "volume": 325.0}
{"price": 0.2862, "timestamp": 1764858571000, "volume": 1000.0}
{"price": 0.2862, "timestamp": 1764858576000, "volume": 24172.0}
{"price": 0.2861, "timestamp": 1764858584000, "volume": 612.0}
{"price": 0.2862, "timestamp": 1764858596000, "volume": 3495.0}
{"price": 0.2862, "timestamp": 1764858598000, "volume": 3494.0}
{"price": 0.2862, "timestamp": 1764858599000, "volume": 21690.0}
{"price": 0.2859, "timestamp": 1764858600000, "volume": 23401.0}
{"price": 0.2857, "timestamp": 1764858601000, "volume": 4605.0}
{"price": 0.2856, "timestamp": 1764858602000, "volume": 3729.0}
{"price": 0.2856, "timestamp": 1764858604000, "volume": 4.0}
{"price": 0.2856, "timestamp": 1764858605000, "volume": 22476.0}
{"price": 0.2853, "timestamp": 1764858609000, "volume": 18073.0}
{"price": 0.2853, "timestamp": 1764858611000, "volume": 17038.0}
{"price": 0.2853, "timestamp": 1764858613000, "volume": 2000.0}
{"price": 0.2854, "timestamp": 1764858614000, "volume": 3901.0}
{"price": 0.2854, "timestamp": 1764858615000, "volume": 510.0}
{"price": 0.2852, "timestamp": 1764858620000, "volume": 24057.0}
{"price": 0.2852, "timestamp": 1764858621000, "volume": 546.0}
{"price": 0.2851, "timestamp": 1764858622000, "volume": 14696.0}
{"price": 0.2851, "timestamp": 1764858623000, "volume": 3519.0}
{"price": 0.2849, "timestamp": 1764858624000, "volume": 13241.0}
{"price": 0.2849, "timestamp": 1764858625000, "volume": 362.0}
{"price": 0.285, "timestamp": 1764858626000, "volume": 9603.0}
{"price": 0.285, "timestamp": 1764858628000, "volume": 521.0}
{"price": 0.285, "timestamp": 1764858631000, "volume": 10530.0}
{"price": 0.285, "timestamp": 1764858633000, "volume": 9408.0}
{"price": 0.285, "timestamp": 1764858637000, "volume": 19721.0}
{"price": 0.2848, "timestamp": 1764858639000, "volume": 3701.0}
{"price": 0.2849, "timestamp": 1764858642000, "volume": 35.0}
{"price": 0.2848, "timestamp": 1764858643000, "volume": 28413.0}
{"price": 0.2847, "timestamp": 1764858644000, "volume": 689.0}
{"price": 0.2846, "timestamp": 1764858645000, "volume": 2227.0}
{"price": 0.2847, "timestamp": 1764858646000, "volume": 4618.0}
{"price": 0.2846, "timestamp": 1764858647000, "volume": 36.0}
{"price": 0.2847, "timestamp": 1764858648000, "volume": 39886.0}
{"price": 0.2846, "timestamp": 1764858649000, "volume": 36.0}
{"price": 0.2847, "timestamp": 1764858650000, "volume": 1857.0}
{"price": 0.2846, "timestamp": 1764858651000, "volume": 26559.0}
{"price": 0.2846, "timestamp": 1764858653000, "volume": 4785.0}
{"price": 0.2846, "timestamp": 1764858654000, "volume": 1932.0}
{"price": 0.2846, "timestamp": 1764858655000, "volume": 9751.0}
{"price": 0.2846, "timestamp": 1764858656000, "volume": 593.0}
{"price": 0.2844, "timestamp": 1764858660000, "volume": 89014.0}
{"price": 0.2844, "timestamp": 1764858661000, "volume": 4483.0}
{"price": 0.2843, "timestamp": 1764858662000, "volume": 36.0}
{"price": 0.2843, "timestamp": 1764858663000, "volume": 936.0}
{"price": 0.2844, "timestamp": 1764858664000, "volume": 10167.0}
{"price": 0.2844, "timestamp": 1764858665000, "volume": 4606.0}
{"price": 0.2844, "timestamp": 1764858666000, "volume": 40150.0}
{"price": 0.2843, "timestamp": 1764858667000, "volume": 249.0}
{"price": 0.2843, "timestamp": 1764858669000, "volume": 1230.0}
{"price": 0.2843, "timestamp": 1764858670000, "volume": 27.0}
{"price": 0.2843, "timestamp": 1764858671000, "volume": 898.0}
{"price": 0.2842, "timestamp": 1764858673000, "volume": 1590.0}
{"price": 0.2843, "timestamp": 1764858676000, "volume": 601.0}
{"price": 0.2844, "timestamp": 1764858677000, "volume": 9463.0}
{"price": 0.2844, "timestamp": 1764858678000, "volume": 645.0}
{"price": 0.2844, "timestamp": 1764858679000, "volume": 72.0}
{"price": 0.2844, "timestamp": 1764858680000, "volume": 45649.0}
{"price": 0.2844, "timestamp": 1764858681000, "volume": 17371.0}
{"price": 0.2844, "timestamp": 1764858682000, "volume": 108.0}
{"price": 0.2844, "timestamp": 1764858683000, "volume": 108.0}
{"price": 0.2844, "timestamp": 1764858684000, "volume": 144.0}
{"price": 0.2844, "timestamp": 1764858685000, "volume": 108.0}
{"price": 0.2845, "timestamp": 1764858686000, "volume": 1419.0}
{"price": 0.2844, "timestamp": 1764858687000, "volume": 2625.0}
{"price": 0.2843, "timestamp": 1764858689000, "volume": 3963.0}
{"price": 0.2844, "timestamp": 1764858692000, "volume": 1548.0}
{"price": 0.2843, "timestamp": 1764858694000, "volume": 25057.0}
{"price": 0.2843, "timestamp": 1764858696000, "volume": 500.0}
{"price": 0.2843, "timestamp": 1764858697000, "volume": 2261.0}
{"price": 0.2844, "timestamp": 1764858699000, "volume": 16237.0}
{"price": 0.2843, "timestamp": 1764858707000, "volume": 84.0}
{"price": 0.2843, "timestamp": 1764858710000, "volume": 20904.0}
{"price": 0.2842, "timestamp": 1764858714000, "volume": 535.0}
{"price": 0.2841, "timestamp": 1764858715000, "volume": 10934.0}
{"price": 0.284, "timestamp": 1764858716000, "volume": 519.0}
{"price": 0.2839, "timestamp": 1764858720000, "volume": 884.0}
{"price": 0.2841, "timestamp": 1764858721000, "volume": 12611.0}
{"price": 0.284, "timestamp": 1764858722000, "volume": 1540.0}
{"price": 0.284, "timestamp": 1764858723000, "volume": 72.0}
{"price": 0.2838, "timestamp": 1764858726000, "volume": 21044.0}
{"price": 0.2839, "timestamp": 1764858727000, "volume": 4148.0}
{"price": 0.2838, "timestamp": 1764858728000, "volume": 36.0}
{"price": 0.284, "timestamp": 1764858729000, "volume": 5033.0}
{"price": 0.284, "timestamp": 1764858730000, "volume": 36.0}
{"price": 0.2841, "timestamp": 1764858731000, "volume": 11377.0}
{"price": 0.2842, "timestamp": 1764858732000, "volume": 228.0}
{"price": 0.2843, "timestamp": 1764858733000, "volume": 21888.0}
{"price": 0.2843, "timestamp": 1764858734000, "volume": 2725.0}
{"price": 0.2843, "timestamp": 1764858736000, "volume": 1062.0}
{"price": 0.2844, "timestamp": 1764858737000, "volume": 3289.0}
{"price": 0.2844, "timestamp": 1764858738000, "volume": 3339.0}
{"price": 0.2844, "timestamp": 1764858739000, "volume": 108.0}
{"price": 0.2844, "timestamp": 1764858740000, "volume": 36.0}
{"price": 0.2844, "timestamp": 1764858741000, "volume": 134.0}
{"price": 0.2844, "timestamp": 1764858742000, "volume": 3686.0}
{"price": 0.2843, "timestamp": 1764858743000, "volume": 1513.0}
{"price": 0.2844, "timestamp": 1764858744000, "volume": 12843.0}
{"price": 0.2843, "timestamp": 1764858745000, "volume": 26983.0}
{"price": 0.2844, "timestamp": 1764858746000, "volume": 1088.0}
{"price": 0.2843, "timestamp": 1764858747000, "volume": 36.0}
{"price": 0.2844, "timestamp": 1764858748000, "volume": 1830.0}
{"price": 0.2844, "timestamp": 1764858749000, "volume": 108.0}
{"price": 0.2844, "timestamp": 1764858750000, "volume": 108.0}
{"price": 0.2844, "timestamp": 1764858751000, "volume": 842.0}
{"price": 0.2843, "timestamp": 1764858752000, "volume": 72.0}
{"price": 0.2843, "timestamp": 1764858753000, "volume": 10693.0}
{"price": 0.2842, "timestamp": 1764858754000, "volume": 9245.0}
{"price": 0.2843, "timestamp": 1764858755000, "volume": 741.0}
{"price": 0.2844, "timestamp": 1764858758000, "volume": 31585.0}
{"price": 0.2844, "timestamp": 1764858759000, "volume": 4172.0}
{"price": 0.2844, "timestamp": 1764858760000, "volume": 108.0}
{"price": 0.2843, "timestamp": 1764858761000, "volume": 704.0}
{"price": 0.2846, "timestamp": 1764858762000, "volume": 4153.0}
{"price": 0.2845, "timestamp": 1764858764000, "volume": 308.0}
{"price": 0.2845, "timestamp": 1764858765000, "volume": 268.0}
{"price": 0.2846, "timestamp": 1764858767000, "volume": 37616.0}
{"price": 0.2846, "timestamp": 1764858771000, "volume": 14194.0}
{"price": 0.2846, "timestamp": 1764858773000, "volume": 536.0}
{"price": 0.2851, "timestamp": 1764858774000, "volume": 264835.0}
{"price": 0.2851, "timestamp": 1764858775000, "volume": 3899.0}
{"price": 0.2853, "timestamp": 1764858776000, "volume": 79436.0}
{"price": 0.2853, "timestamp": 1764858777000, "volume": 6729.0}
{"price": 0.2854, "timestamp": 1764858778000, "volume": 2746.0}
{"price": 0.2852, "timestamp": 1764858780000, "volume": 41057.0}
{"price": 0.2854, "timestamp": 1764858781000, "volume": 41616.0}
{"price": 0.2853, "timestamp": 1764858782000, "volume": 11535.0}
{"price": 0.2854, "timestamp": 1764858785000, "volume": 3303.0}
{"price": 0.2854, "timestamp": 1764858787000, "volume": 35458.0}
{"price": 0.2854, "timestamp": 1764858788000, "volume": 732.0}
{"price": 0.2855, "timestamp": 1764858789000, "volume": 15997.0}
{"price": 0.2854, "timestamp": 1764858790000, "volume": 217.0}
{"price": 0.2854, "timestamp": 1764858792000, "volume": 19102.0}
{"price": 0.2854, "timestamp": 1764858793000, "volume": 222.0}
{"price": 0.2854, "timestamp": 1764858794000, "volume": 52087.0}
{"price": 0.2854, "timestamp": 1764858797000, "volume": 568.0}
{"price": 0.2854, "timestamp": 1764858799000, "volume": 22.0}
{"price": 0.2854, "timestamp": 1764858800000, "volume": 100188.0}
{"price": 0.2853, "timestamp": 1764858803000, "volume": 1243.0}
{"price": 0.285, "timestamp": 1764858804000, "volume": 15072.0}
{"price": 0.285, "timestamp": 1764858806000, "volume": 14154.0}
{"price": 0.285, "timestamp": 1764858808000, "volume": 168.0}
{"price": 0.2849, "timestamp": 1764858810000, "volume": 235.0}
{"price": 0.2849, "timestamp": 1764858811000, "volume": 189.0}
{"price": 0.2849, "timestamp": 1764858814000, "volume": 5202.0}
{"price": 0.2849, "timestamp": 1764858816000, "volume": 223.0}
{"price": 0.2848, "timestamp": 1764858818000, "volume": 313.0}
{"price": 0.2847, "timestamp": 1764858819000, "volume": 1412.0}
{"price": 0.2848, "timestamp": 1764858820000, "volume": 999.0}
{"price": 0.2847, "timestamp": 1764858822000, "volume": 8134.0}
{"price": 0.2847, "timestamp": 1764858823000, "volume": 367.0}
{"price": 0.2848, "timestamp": 1764858824000, "volume": 750.0}
{"price": 0.2848, "timestamp": 1764858832000, "volume": 2404.0}
{"price": 0.2848, "timestamp": 1764858833000, "volume": 139.0}
{"price": 0.2847, "timestamp": 1764858834000, "volume": 231.0}
{"price": 0.2848, "timestamp": 1764858835000, "volume": 115981.0}
{"price": 0.2848, "timestamp": 1764858838000, "volume": 500.0}
{"price": 0.2848, "timestamp": 1764858839000, "volume": 12890.0}
{"price": 0.2844, "timestamp": 1764858840000, "volume": 20806.0}
{"price": 0.2845, "timestamp": 1764858841000, "volume": 72.0}
{"price": 0.2844, "timestamp": 1764858842000, "volume": 115787.0}
{"price": 0.2845, "timestamp": 1764858843000, "volume": 1997.0}
{"price": 0.2849, "timestamp": 1764858844000, "volume": 10494.0}
{"price": 0.2848, "timestamp": 1764858846000, "volume": 3824.0}
{"price": 0.2848, "timestamp": 1764858847000, "volume": 638.0}
{"price": 0.2847, "timestamp": 1764858848000, "volume": 270.0}
{"price": 0.2847, "timestamp": 1764858849000, "volume": 96.0}
{"price": 0.2847, "timestamp": 1764858850000, "volume": 4397.0}
{"price": 0.2847, "timestamp": 1764858851000, "volume": 45.0}
{"price": 0.2846, "timestamp": 1764858852000, "volume": 18462.0}
{"price": 0.2844, "timestamp": 1764858853000, "volume": 1720.0}
{"price": 0.2843, "timestamp": 1764858854000, "volume": 36.0}
{"price": 0.2842, "timestamp": 1764858855000, "volume": 12469.0}
{"price": 0.2845, "timestamp": 1764858857000, "volume": 1567.0}
{"price": 0.2844, "timestamp": 1764858859000, "volume": 2556.0}
{"price": 0.2843, "timestamp": 1764858860000, "volume": 108.0}
{"price": 0.2843, "timestamp": 1764858861000, "volume": 3313.0}
{"price": 0.2842, "timestamp": 1764858862000, "volume": 432.0}
{"price": 0.2841, "timestamp": 1764858863000, "volume": 16728.0}
{"price": 0.2841, "timestamp": 1764858864000, "volume": 36.0}
{"price": 0.2842, "timestamp": 1764858865000, "volume": 3067.0}
{"price": 0.2842, "timestamp": 1764858870000, "volume": 1008.0}
{"price": 0.2842, "timestamp": 1764858875000, "volume": 14516.0}
{"price": 0.2843, "timestamp": 1764858878000, "volume": 1403.0}
{"price": 0.2843, "timestamp": 1764858879000, "volume": 211.0}
{"price": 0.2843, "timestamp": 1764858881000, "volume": 610.0}
{"price": 0.2843, "timestamp": 1764858882000, "volume": 36.0}
{"price": 0.2842, "timestamp": 1764858886000, "volume": 1863.0}
{"price": 0.2841, "timestamp": 1764858892000, "volume": 1406.0}
{"price": 0.284, "timestamp": 1764858895000, "volume": 1441.0}
{"price": 0.284, "timestamp": 1764858896000, "volume": 703.0}
{"price": 0.284, "timestamp": 1764858897000, "volume": 36.0}
{"price": 0.2839, "timestamp": 1764858898000, "volume": 237.0}
{"price": 0.2838, "timestamp": 1764858900000, "volume": 36764.0}
{"price": 0.2838, "timestamp": 1764858901000, "volume": 6633.0}
{"price": 0.2839, "timestamp": 1764858902000, "volume": 180.0}
{"price": 0.2839, "timestamp": 1764858903000, "volume": 17001.0}
{"price": 0.2842, "timestamp": 1764858904000, "volume": 74872.0}
{"price": 0.2843, "timestamp": 1764858905000, "volume": 7119.0}
{"price": 0.2845, "timestamp": 1764858907000, "volume": 7706.0}
{"price": 0.2846, "timestamp": 1764858908000, "volume": 36420.0}
{"price": 0.2846, "timestamp": 1764858910000, "volume": 608.0}
{"price": 0.2847, "timestamp": 1764858912000, "volume": 794.0}
{"price": 0.2849, "timestamp": 1764858913000, "volume": 4028.0}
{"price": 0.2849, "timestamp": 1764858914000, "volume": 16203.0}
{"price": 0.285, "timestamp": 1764858915000, "volume": 5850.0}
{"price": 0.2851, "timestamp": 1764858916000, "volume": 29264.0}
{"price": 0.2851, "timestamp": 1764858918000, "volume": 1890.0}
{"price": 0.2851, "timestamp": 1764858919000, "volume": 18.0}
{"price": 0.285, "timestamp": 1764858920000, "volume": 1292.0}
{"price": 0.285, "timestamp": 1764858921000, "volume": 604.0}
{"price": 0.2849, "timestamp": 1764858922000, "volume": 37.0}
{"price": 0.285, "timestamp": 1764858924000, "volume": 1481.0}
{"price": 0.285, "timestamp": 1764858925000, "volume": 12773.0}
{"price": 0.285, "timestamp": 1764858926000, "volume": 588.0}
{"price": 0.285, "timestamp": 1764858929000, "volume": 1934.0}
{"price": 0.2849, "timestamp": 1764858930000, "volume": 1172.0}
{"price": 0.285, "timestamp": 1764858931000, "volume": 1857.0}
{"price": 0.2851, "timestamp": 1764858932000, "volume": 4857.0}
{"price": 0.2851, "timestamp": 1764858933000, "volume": 108.0}
{"price": 0.2851, "timestamp": 1764858934000, "volume": 208.0}
{"price": 0.2853, "timestamp": 1764858935000, "volume": 50297.0}
{"price": 0.2853, "timestamp": 1764858938000, "volume": 533.0}
{"price": 0.2853, "timestamp": 1764858939000, "volume": 6744.0}
{"price": 0.2851, "timestamp": 1764858940000, "volume": 1539.0}
{"price": 0.2853, "timestamp": 1764858941000, "volume": 8285.0}
{"price": 0.2851, "timestamp": 1764858942000, "volume": 3692.0}
{"price": 0.2853, "timestamp": 1764858943000, "volume": 1012.0}
{"price": 0.2853, "timestamp": 1764858944000, "volume": 341.0}
{"price": 0.2852, "timestamp": 1764858945000, "volume": 110.0}
{"price": 0.2852, "timestamp": 1764858950000, "volume": 73.0}
{"price": 0.2853, "timestamp": 1764858951000, "volume": 3650.0}
{"price": 0.2854, "timestamp": 1764858953000, "volume": 20553.0}
{"price": 0.2854, "timestamp": 1764858954000, "volume": 2967.0}
{"price": 0.2854, "timestamp": 1764858955000, "volume": 482.0}
{"price": 0.2855, "timestamp": 1764858957000, "volume": 501.0}
{"price": 0.2855, "timestamp": 1764858960000, "volume": 22005.0}
{"price": 0.2856, "timestamp": 1764858961000, "volume": 16055.0}
{"price": 0.2856, "timestamp": 1764858962000, "volume": 362.0}
{"price": 0.2854, "timestamp": 1764858963000, "volume": 5303.0}
{"price": 0.2853, "timestamp": 1764858964000, "volume": 321.0}
{"price": 0.2853, "timestamp": 1764858966000, "volume": 3233.0}
{"price": 0.2853, "timestamp": 1764858969000, "volume": 7274.0}
{"price": 0.2855, "timestamp": 1764858970000, "volume": 5473.0}
{"price": 0.2855, "timestamp": 1764858971000, "volume": 25212.0}
{"price": 0.2855, "timestamp": 1764858972000, "volume": 1181.0}
{"price": 0.2856, "timestamp": 1764858974000, "volume": 7055.0}
{"price": 0.2856, "timestamp": 1764858976000, "volume": 8502.0}
{"price": 0.2856, "timestamp": 1764858979000, "volume": 2486.0}
{"price": 0.2857, "timestamp": 1764858980000, "volume": 5432.0}
{"price": 0.2857, "timestamp": 1764858981000, "volume": 36.0}
{"price": 0.2856, "timestamp": 1764858982000, "volume": 268.0}
{"price": 0.2858, "timestamp": 1764858985000, "volume": 3675.0}
{"price": 0.2858, "timestamp": 1764858986000, "volume": 624.0}
{"price": 0.2859, "timestamp": 1764858988000, "volume": 95376.0}
{"price": 0.2857, "timestamp": 1764858989000, "volume": 704.0}
{"price": 0.2857, "timestamp": 1764858991000, "volume": 78.0}
{"price": 0.2857, "timestamp": 1764858992000, "volume": 7544.0}
{"price": 0.2858, "timestamp": 1764858997000, "volume": 2729.0}
{"price": 0.2859, "timestamp": 1764858999000, "volume": 11986.0}
{"price": 0.2859, "timestamp": 1764859000000, "volume": 3382.0}
{"price": 0.2859, "timestamp": 1764859001000, "volume": 18487.0}
{"price": 0.2859, "timestamp": 1764859003000, "volume": 700.0}
{"price": 0.2859, "timestamp": 1764859005000, "volume": 119.0}
{"price": 0.2858, "timestamp": 1764859006000, "volume": 529.0}
{"price": 0.2859, "timestamp": 1764859009000, "volume": 27.0}
{"price": 0.2859, "timestamp": 1764859010000, "volume": 1507.0}
{"price": 0.2859, "timestamp": 1764859013000, "volume": 80.0}
{"price": 0.2859, "timestamp": 1764859014000, "volume": 100.0}
{"price": 0.2859, "timestamp": 1764859016000, "volume": 3332.0}
{"price": 0.286, "timestamp": 1764859018000, "volume": 7365.0}
{"price": 0.2859, "timestamp": 1764859019000, "volume": 19812.0}
{"price": 0.2856, "timestamp": 1764859020000, "volume": 11453.0}
{"price": 0.2856, "timestamp": 1764859022000, "volume": 5232.0}
{"price": 0.2857, "timestamp": 1764859023000, "volume": 18950.0}
{"price": 0.2858, "timestamp": 1764859026000, "volume": 1887.0}
{"price": 0.2856, "timestamp": 1764859027000, "volume": 657.0}
{"price": 0.2856, "timestamp": 1764859029000, "volume": 280.0}
{"price": 0.2855, "timestamp": 1764859030000, "volume": 4687.0}
{"price": 0.2855, "timestamp": 1764859032000, "volume": 2781.0}
{"price": 0.2854, "timestamp": 1764859035000, "volume": 243.0}
{"price": 0.2852, "timestamp": 1764859036000, "volume": 6512.0}
{"price": 0.2853, "timestamp": 1764859037000, "volume": 2297.0}
{"price": 0.2854, "timestamp": 1764859039000, "volume": 537.0}
{"price": 0.2853, "timestamp": 1764859040000, "volume": 18.0}
{"price": 0.2852, "timestamp": 1764859043000, "volume": 1038.0}
{"price": 0.2852, "timestamp": 1764859044000, "volume": 25113.0}
{"price": 0.2853, "timestamp": 1764859045000, "volume": 4432.0}
{"price": 0.2852, "timestamp": 1764859046000, "volume": 12026.0}
{"price": 0.2851, "timestamp": 1764859049000, "volume": 1249.0}
{"price": 0.2849, "timestamp": 1764859051000, "volume": 100000.0}
{"price": 0.285, "timestamp": 1764859053000, "volume": 6883.0}
{"price": 0.285, "timestamp": 1764859054000, "volume": 40.0}
{"price": 0.285, "timestamp": 1764859056000, "volume": 740.0}
{"price": 0.2849, "timestamp": 1764859057000, "volume": 34030.0}
{"price": 0.285, "timestamp": 1764859059000, "volume": 63.0}
{"price": 0.2851, "timestamp": 1764859061000, "volume": 6403.0}
{"price": 0.2851, "timestamp": 1764859066000, "volume": 764.0}
{"price": 0.2852, "timestamp": 1764859070000, "volume": 10314.0}
{"price": 0.2852, "timestamp": 1764859074000, "volume": 158.0}
{"price": 0.2852, "timestamp": 1764859079000, "volume": 792.0}
{"price": 0.2852, "timestamp": 1764859080000, "volume": 93.0}
{"price": 0.2855, "timestamp": 1764859081000, "volume": 95551.0}
{"price": 0.2853, "timestamp": 1764859082000, "volume": 4321.0}
{"price": 0.2853, "timestamp": 1764859084000, "volume": 1105.0}
{"price": 0.2852, "timestamp": 1764859085000, "volume": 20966.0}
{"price": 0.2853, "timestamp": 1764859089000, "volume": 10323.0}
{"price": 0.2854, "timestamp": 1764859090000, "volume": 79.0}
{"price": 0.2853, "timestamp": 1764859094000, "volume": 665.0}
{"price": 0.2852, "timestamp": 1764859096000, "volume": 692.0}
{"price": 0.2853, "timestamp": 1764859099000, "volume": 4000.0}
{"price": 0.2851, "timestamp": 1764859101000, "volume": 1456.0}
{"price": 0.285, "timestamp": 1764859102000, "volume": 6330.0}
{"price": 0.285, "timestamp": 1764859103000, "volume": 17640.0}
{"price": 0.2849, "timestamp": 1764859104000, "volume": 5011.0}
{"price": 0.2849, "timestamp": 1764859108000, "volume": 423.0}
{"price": 0.2848, "timestamp": 1764859111000, "volume": 8304.0}
{"price": 0.2849, "timestamp": 1764859112000, "volume": 5021.0}
{"price": 0.2848, "timestamp": 1764859114000, "volume": 21014.0}
{"price": 0.2848, "timestamp": 1764859115000, "volume": 43322.0}
{"price": 0.2849, "timestamp": 1764859116000, "volume": 4162.0}
{"price": 0.2848, "timestamp": 1764859117000, "volume": 16727.0}
{"price": 0.2847, "timestamp": 1764859120000, "volume": 2446.0}
{"price": 0.2847, "timestamp": 1764859121000, "volume": 512.0}
{"price": 0.2848, "timestamp": 1764859125000, "volume": 11985.0}
{"price": 0.2848, "timestamp": 1764859127000, "volume": 138989.0}
{"price": 0.2849, "timestamp": 1764859132000, "volume": 12018.0}
{"price": 0.2849, "timestamp": 1764859133000, "volume": 5776.0}
{"price": 0.2849, "timestamp": 1764859134000, "volume": 2517.0}
{"price": 0.2849, "timestamp": 1764859135000, "volume": 163.0}
{"price": 0.2849, "timestamp": 1764859139000, "volume": 3538.0}
{"price": 0.2849, "timestamp": 1764859140000, "volume": 780.0}
{"price": 0.285, "timestamp": 1764859141000, "volume": 11121.0}
{"price": 0.2851, "timestamp": 1764859142000, "volume": 5590.0}
{"price": 0.2851, "timestamp": 1764859143000, "volume": 2647.0}
{"price": 0.2851, "timestamp": 1764859144000, "volume": 61.0}
{"price": 0.2849, "timestamp": 1764859146000, "volume": 1310.0}
{"price": 0.285, "timestamp": 1764859147000, "volume": 2285.0}
{"price": 0.285, "timestamp": 1764859152000, "volume": 910.0}
{"price": 0.2849, "timestamp": 1764859156000, "volume": 326.0}
{"price": 0.2848, "timestamp": 1764859157000, "volume": 1500.0}
{"price": 0.2849, "timestamp": 1764859158000, "volume": 46279.0}
{"price": 0.285, "timestamp": 1764859159000, "volume": 24.0}
{"price": 0.285, "timestamp": 1764859160000, "volume": 5834.0}
{"price": 0.285, "timestamp": 1764859162000, "volume": 2977.0}
{"price": 0.2849, "timestamp": 1764859163000, "volume": 447.0}
{"price": 0.2848, "timestamp": 1764859164000, "volume": 127.0}
{"price": 0.2849, "timestamp": 1764859166000, "volume": 6683.0}
{"price": 0.2848, "timestamp": 1764859167000, "volume": 12776.0}
{"price": 0.2848, "timestamp": 1764859170000, "volume": 6973.0}
{"price": 0.2848, "timestamp": 1764859174000, "volume": 6077.0}
{"price": 0.2849, "timestamp": 1764859175000, "volume": 175.0}
{"price": 0.2849, "timestamp": 1764859176000, "volume": 3949.0}
{"price": 0.2847, "timestamp": 1764859178000, "volume": 504.0}
{"price": 0.2847, "timestamp": 1764859186000, "volume": 1140.0}
{"price": 0.2847, "timestamp": 1764859189000, "volume": 849.0}
{"price": 0.2848, "timestamp": 1764859191000, "volume": 14965.0}
{"price": 0.2847, "timestamp": 1764859193000, "volume": 12074.0}
{"price": 0.2846, "timestamp": 1764859195000, "volume": 1317.0}
{"price": 0.2845, "timestamp": 1764859197000, "volume": 8267.0}
{"price": 0.2844, "timestamp": 1764859198000, "volume": 338.0}
{"price": 0.2844, "timestamp": 1764859200000, "volume": 15759.0}
{"price": 0.2845, "timestamp": 1764859201000, "volume": 6008.0}
{"price": 0.2844, "timestamp": 1764859202000, "volume": 686.0}
{"price": 0.2842, "timestamp": 1764859203000, "volume": 1987.0}
{"price": 0.2848, "timestamp": 1764859204000, "volume": 21967.0}
{"price": 0.2848, "timestamp": 1764859205000, "volume": 500.0}
{"price": 0.2848, "timestamp": 1764859206000, "volume": 936.0}
{"price": 0.2849, "timestamp": 1764859207000, "volume": 1785.0}
{"price": 0.285, "timestamp": 1764859208000, "volume": 3081.0}
{"price": 0.2851, "timestamp": 1764859209000, "volume": 7681.0}
{"price": 0.2852, "timestamp": 1764859210000, "volume": 19493.0}
{"price": 0.2851, "timestamp": 1764859211000, "volume": 843.0}
{"price": 0.285, "timestamp": 1764859214000, "volume": 163.0}
{"price": 0.2849, "timestamp": 1764859216000, "volume": 135.0}
{"price": 0.2849, "timestamp": 1764859217000, "volume": 640.0}
{"price": 0.2848, "timestamp": 1764859218000, "volume": 1.0}
{"price": 0.2849, "timestamp": 1764859219000, "volume": 500.0}
{"price": 0.2849, "timestamp": 1764859222000, "volume": 81.0}
{"price": 0.2849, "timestamp": 1764859224000, "volume": 2581.0}
{"price": 0.2849, "timestamp": 1764859227000, "volume": 6403.0}
{"price": 0.2848, "timestamp": 1764859231000, "volume": 69.0}
{"price": 0.2849, "timestamp": 1764859236000, "volume": 13615.0}
{"price": 0.285, "timestamp": 1764859237000, "volume": 1065.0}
{"price": 0.2851, "timestamp": 1764859239000, "volume": 201.0}
{"price": 0.2851, "timestamp": 1764859240000, "volume": 2928.0}
{"price": 0.2852, "timestamp": 1764859242000, "volume": 4646.0}
{"price": 0.2852, "timestamp": 1764859249000, "volume": 1782.0}
{"price": 0.2854, "timestamp": 1764859252000, "volume": 28687.0}
{"price": 0.2853, "timestamp": 1764859253000, "volume": 2967.0}
{"price": 0.2853, "timestamp": 1764859254000, "volume": 6555.0}
{"price": 0.2853, "timestamp": 1764859255000, "volume": 4152.0}
{"price": 0.2853, "timestamp": 1764859257000, "volume": 13476.0}
{"price": 0.2853, "timestamp": 1764859258000, "volume": 771.0}
{"price": 0.2853, "timestamp": 1764859259000, "volume": 18635.0}
{"price": 0.2849, "timestamp": 1764859260000, "volume": 1100.0}
{"price": 0.2851, "timestamp": 1764859261000, "volume": 15880.0}
{"price": 0.285, "timestamp": 1764859263000, "volume": 66.0}
{"price": 0.2849, "timestamp": 1764859264000, "volume": 629.0}
{"price": 0.285, "timestamp": 1764859266000, "volume": 33880.0}
{"price": 0.2851, "timestamp": 1764859269000, "volume": 4830.0}
{"price": 0.2851, "timestamp": 1764859271000, "volume": 1281.0}
{"price": 0.2851, "timestamp": 1764859273000, "volume": 564.0}
{"price": 0.2852, "timestamp": 1764859275000, "volume": 2316.0}
{"price": 0.2853, "timestamp": 1764859276000, "volume": 682.0}
{"price": 0.2853, "timestamp": 1764859279000, "volume": 20.0}
{"price": 0.2852, "timestamp": 1764859281000, "volume": 1496.0}
{"price": 0.2852, "timestamp": 1764859282000, "volume": 799.0}
{"price": 0.2852, "timestamp": 1764859285000, "volume": 1242.0}
{"price": 0.2853, "timestamp": 1764859286000, "volume": 12208.0}
{"price": 0.2851, "timestamp": 1764859287000, "volume": 226.0}
{"price": 0.285, "timestamp": 1764859292000, "volume": 3529.0}
{"price": 0.2849, "timestamp": 1764859294000, "volume": 8290.0}
{"price": 0.285, "timestamp": 1764859295000, "volume": 6181.0}
{"price": 0.285, "timestamp": 1764859296000, "volume": 78.0}
{"price": 0.285, "timestamp": 1764859299000, "volume": 627.0}
{"price": 0.285, "timestamp": 1764859304000, "volume": 546.0}
{"price": 0.2851, "timestamp": 1764859306000, "volume": 6504.0}
{"price": 0.285, "timestamp": 1764859307000, "volume": 26962.0}
{"price": 0.285, "timestamp": 1764859310000, "volume": 484.0}
{"price": 0.2849, "timestamp": 1764859312000, "volume": 62.0}
{"price": 0.2848, "timestamp": 1764859314000, "volume": 779.0}
{"price": 0.2847, "timestamp": 1764859315000, "volume": 10533.0}
{"price": 0.2848, "timestamp": 1764859316000, "volume": 673.0}
{"price": 0.2848, "timestamp": 1764859319000, "volume": 257.0}
{"price": 0.2848, "timestamp": 1764859321000, "volume": 44.0}
{"price": 0.2848, "timestamp": 1764859322000, "volume": 890.0}
{"price": 0.2848, "timestamp": 1764859323000, "volume": 4454.0}
{"price": 0.2848, "timestamp": 1764859324000, "volume": 303.0}
{"price": 0.2848, "timestamp": 1764859325000, "volume": 29749.0}
{"price": 0.2848, "timestamp": 1764859332000, "volume": 811.0}
{"price": 0.2848, "timestamp": 1764859334000, "volume": 3118.0}
{"price": 0.2848, "timestamp": 1764859335000, "volume": 1110.0}
{"price": 0.2849, "timestamp": 1764859339000, "volume": 1400.0}
{"price": 0.2849, "timestamp": 1764859340000, "volume": 13592.0}
{"price": 0.2844, "timestamp": 1764859341000, "volume": 430818.0}
{"price": 0.2843, "timestamp": 1764859342000, "volume": 16616.0}
{"price": 0.2845, "timestamp": 1764859343000, "volume": 26505.0}
{"price": 0.2844, "timestamp": 1764859344000, "volume": 18.0}
{"price": 0.2843, "timestamp": 1764859345000, "volume": 54.0}
{"price": 0.2842, "timestamp": 1764859348000, "volume": 4066.0}
{"price": 0.2844, "timestamp": 1764859351000, "volume": 2721.0}
{"price": 0.2845, "timestamp": 1764859358000, "volume": 2528.0}
{"price": 0.2844, "timestamp": 1764859360000, "volume": 53.0}
{"price": 0.2844, "timestamp": 1764859366000, "volume": 17595.0}
{"price": 0.2843, "timestamp": 1764859368000, "volume": 3035.0}
{"price": 0.2844, "timestamp": 1764859369000, "volume": 833.0}
{"price": 0.2845, "timestamp": 1764859371000, "volume": 28456.0}
{"price": 0.2845, "timestamp": 1764859375000, "volume": 80.0}
{"price": 0.2845, "timestamp": 1764859376000, "volume": 3054.0}
{"price": 0.2845, "timestamp": 1764859378000, "volume": 261.0}
{"price": 0.2846, "timestamp": 1764859380000, "volume": 12073.0}
{"price": 0.2846, "timestamp": 1764859381000, "volume": 41.0}
{"price": 0.2845, "timestamp": 1764859382000, "volume": 895.0}
{"price": 0.2844, "timestamp": 1764859383000, "volume": 107.0}
{"price": 0.2843, "timestamp": 1764859384000, "volume": 11880.0}
{"price": 0.2844, "timestamp": 1764859387000, "volume": 24561.0}
{"price": 0.2844, "timestamp": 1764859389000, "volume": 310.0}
{"price": 0.2845, "timestamp": 1764859390000, "volume": 164.0}
{"price": 0.2844, "timestamp": 1764859392000, "volume": 2313.0}
{"price": 0.2844, "timestamp": 1764859395000, "volume": 10877.0}
{"price": 0.2844, "timestamp": 1764859398000, "volume": 1873.0}
{"price": 0.2843, "timestamp": 1764859399000, "volume": 273.0}
{"price": 0.2844, "timestamp": 1764859400000, "volume": 24.0}
{"price": 0.2844, "timestamp": 1764859404000, "volume": 9351.0}
{"price": 0.2845, "timestamp": 1764859405000, "volume": 1235.0}
{"price": 0.2846, "timestamp": 1764859406000, "volume": 7578.0}
{"price": 0.2847, "timestamp": 1764859409000, "volume": 371.0}
{"price": 0.2847, "timestamp": 1764859412000, "volume": 10756.0}
{"price": 0.2847, "timestamp": 1764859416000, "volume": 2315.0}
{"price": 0.2847, "timestamp": 1764859418000, "volume": 745.0}
{"price": 0.285, "timestamp": 1764859420000, "volume": 5743.0}
{"price": 0.285, "timestamp": 1764859423000, "volume": 542.0}
{"price": 0.2849, "timestamp": 1764859427000, "volume": 878.0}
{"price": 0.285, "timestamp": 1764859433000, "volume": 42597.0}
{"price": 0.2851, "timestamp": 1764859435000, "volume": 184.0}
{"price": 0.2851, "timestamp": 1764859436000, "volume": 253.0}
{"price": 0.2851, "timestamp": 1764859440000, "volume": 7944.0}
{"price": 0.2852, "timestamp": 1764859441000, "volume": 3210.0}
{"price": 0.2853, "timestamp": 1764859442000, "volume": 337.0}
{"price": 0.2852, "timestamp": 1764859443000, "volume": 861.0}
{"price": 0.2851, "timestamp": 1764859446000, "volume": 9045.0}
{"price": 0.2852, "timestamp": 1764859448000, "volume": 1647.0}
{"price": 0.2852, "timestamp": 1764859451000, "volume": 909.0}
{"price": 0.2852, "timestamp": 1764859453000, "volume": 80.0}
{"price": 0.2851, "timestamp": 1764859454000, "volume": 36.0}
{"price": 0.2851, "timestamp": 1764859456000, "volume": 779.0}
{"price": 0.2852, "timestamp": 1764859458000, "volume": 1159.0}
{"price": 0.2852, "timestamp": 1764859460000, "volume": 31.0}
{"price": 0.2852, "timestamp": 1764859465000, "volume": 80.0}
{"price": 0.2852, "timestamp": 1764859478000, "volume": 80.0}
{"price": 0.285, "timestamp": 1764859487000, "volume": 74723.0}
{"price": 0.2849, "timestamp": 1764859490000, "volume": 20.0}
{"price": 0.2849, "timestamp": 1764859492000, "volume": 6523.0}
{"price": 0.2849, "timestamp": 1764859499000, "volume": 92.0}
{"price": 0.2847, "timestamp": 1764859500000, "volume": 8173.0}
{"price": 0.2849, "timestamp": 1764859501000, "volume": 15589.0}
{"price": 0.2848, "timestamp": 1764859502000, "volume": 71.0}
{"price": 0.2849, "timestamp": 1764859504000, "volume": 9680.0}
{"price": 0.2849, "timestamp": 1764859505000, "volume": 10.0}
{"price": 0.285, "timestamp": 1764859509000, "volume": 2739.0}
{"price": 0.285, "timestamp": 1764859512000, "volume": 453.0}
{"price": 0.2847, "timestamp": 1764859513000, "volume": 2051.0}
{"price": 0.285, "timestamp": 1764859514000, "volume": 2500.0}
{"price": 0.2849, "timestamp": 1764859517000, "volume": 1046.0}
{"price": 0.2849, "timestamp": 1764859518000, "volume": 931.0}
{"price": 0.285, "timestamp": 1764859520000, "volume": 18.0}
{"price": 0.2849, "timestamp": 1764859521000, "volume": 242.0}
{"price": 0.2848, "timestamp": 1764859522000, "volume": 36.0}
{"price": 0.2848, "timestamp": 1764859525000, "volume": 934.0}
{"price": 0.285, "timestamp": 1764859534000, "volume": 2827.0}
{"price": 0.2851, "timestamp": 1764859537000, "volume": 4162.0}
{"price": 0.2851, "timestamp": 1764859538000, "volume": 1360.0}
{"price": 0.285, "timestamp": 1764859540000, "volume": 104.0}
{"price": 0.285, "timestamp": 1764859543000, "volume": 1377.0}
{"price": 0.285, "timestamp": 1764859545000, "volume": 1.0}
{"price": 0.2849, "timestamp": 1764859551000, "volume": 885.0}
{"price": 0.2848, "timestamp": 1764859553000, "volume": 850.0}
{"price": 0.2848, "timestamp": 1764859554000, "volume": 232.0}
{"price": 0.2848, "timestamp": 1764859557000, "volume": 1896.0}
{"price": 0.2848, "timestamp": 1764859560000, "volume": 284.0}
{"price": 0.2849, "timestamp": 1764859561000, "volume": 1243.0}
{"price": 0.2848, "timestamp": 1764859562000, "volume": 2397.0}
{"price": 0.2849, "timestamp": 1764859565000, "volume": 1275.0}
{"price": 0.2848, "timestamp": 1764859571000, "volume": 4047.0}
{"price": 0.2847, "timestamp": 1764859573000, "volume": 2000.0}
{"price": 0.2847, "timestamp": 1764859580000, "volume": 2275.0}
{"price": 0.2846, "timestamp": 1764859581000, "volume": 1103.0}
{"price": 0.2845, "timestamp": 1764859584000, "volume": 3.0}
{"price": 0.2845, "timestamp": 1764859588000, "volume": 689.0}
{"price": 0.2845, "timestamp": 1764859589000, "volume": 1583.0}
{"price": 0.2845, "timestamp": 1764859590000, "volume": 1246.0}
{"price": 0.2845, "timestamp": 1764859592000, "volume": 145.0}
{"price": 0.2846, "timestamp": 1764859593000, "volume": 5949.0}
{"price": 0.2846, "timestamp": 1764859596000, "volume": 27.0}
{"price": 0.2844, "timestamp": 1764859605000, "volume": 19047.0}
{"price": 0.2844, "timestamp": 1764859606000, "volume": 1192.0}
{"price": 0.2843, "timestamp": 1764859609000, "volume": 1289.0}
{"price": 0.2844, "timestamp": 1764859610000, "volume": 1348.0}
{"price": 0.2844, "timestamp": 1764859611000, "volume": 7004.0}
{"price": 0.2845, "timestamp": 1764859613000, "volume": 3143.0}
{"price": 0.2846, "timestamp": 1764859619000, "volume": 2163.0}
{"price": 0.2847, "timestamp": 1764859620000, "volume": 835.0}
{"price": 0.2847, "timestamp": 1764859621000, "volume": 89.0}
{"price": 0.2846, "timestamp": 1764859622000, "volume": 873.0}
{"price": 0.2845, "timestamp": 1764859625000, "volume": 927.0}
{"price": 0.2845, "timestamp": 1764859627000, "volume": 841.0}
{"price": 0.2848, "timestamp": 1764859628000, "volume": 4947.0}
{"price": 0.2849, "timestamp": 1764859630000, "volume": 1399.0}
{"price": 0.2849, "timestamp": 1764859634000, "volume": 1295.0}
{"price": 0.2849, "timestamp": 1764859637000, "volume": 478.0}
{"price": 0.2851, "timestamp": 1764859638000, "volume": 20079.0}
{"price": 0.285, "timestamp": 1764859643000, "volume": 2008.0}
{"price": 0.2848, "timestamp": 1764859645000, "volume": 292.0}
{"price": 0.2847, "timestamp": 1764859649000, "volume": 2569.0}
{"price": 0.2847, "timestamp": 1764859654000, "volume": 924.0}
{"price": 0.2847, "timestamp": 1764859656000, "volume": 779.0}
{"price": 0.2848, "timestamp": 1764859659000, "volume": 2326.0}
{"price": 0.2849, "timestamp": 1764859661000, "volume": 3219.0}
{"price": 0.285, "timestamp": 1764859666000, "volume": 2625.0}
{"price": 0.2849, "timestamp": 1764859669000, "volume": 242.0}
{"price": 0.2849, "timestamp": 1764859672000, "volume": 3555.0}
{"price": 0.2849, "timestamp": 1764859675000, "volume": 6713.0}
{"price": 0.2852, "timestamp": 1764859680000, "volume": 43768.0}
{"price": 0.2852, "timestamp": 1764859681000, "volume": 20021.0}
{"price": 0.2851, "timestamp": 1764859684000, "volume": 491.0}
{"price": 0.2852, "timestamp": 1764859687000, "volume": 2582.0}
{"price": 0.2853, "timestamp": 1764859688000, "volume": 7713.0}
{"price": 0.2853, "timestamp": 1764859691000, "volume": 873.0}
{"price": 0.2852, "timestamp": 1764859693000, "volume": 923.0}
{"price": 0.2851, "timestamp": 1764859698000, "volume": 857.0}
{"price": 0.2851, "timestamp": 1764859700000, "volume": 2068.0}
{"price": 0.285, "timestamp": 1764859701000, "volume": 2190.0}
{"price": 0.285, "timestamp": 1764859702000, "volume": 797.0}
{"price": 0.285, "timestamp": 1764859703000, "volume": 413.0}
{"price": 0.2851, "timestamp": 1764859705000, "volume": 27528.0}
{"price": 0.285, "timestamp": 1764859707000, "volume": 1400.0}
{"price": 0.2851, "timestamp": 1764859708000, "volume": 773.0}
{"price": 0.2852, "timestamp": 1764859711000, "volume": 4166.0}
{"price": 0.2852, "timestamp": 1764859716000, "volume": 96.0}
{"price": 0.2852, "timestamp": 1764859719000, "volume": 803.0}
{"price": 0.2852, "timestamp": 1764859720000, "volume": 39.0}
{"price": 0.2851, "timestamp": 1764859721000, "volume": 178005.0}
{"price": 0.2851, "timestamp": 1764859723000, "volume": 27438.0}
{"price": 0.285, "timestamp": 1764859724000, "volume": 56.0}
{"price": 0.2849, "timestamp": 1764859732000, "volume": 295.0}
{"price": 0.2849, "timestamp": 1764859740000, "volume": 58.0}
{"price": 0.2849, "timestamp": 1764859741000, "volume": 55.0}
{"price": 0.2848, "timestamp": 1764859746000, "volume": 9286.0}
{"price": 0.2848, "timestamp": 1764859749000, "volume": 706.0}
{"price": 0.2848, "timestamp": 1764859751000, "volume": 3924.0}
{"price": 0.2846, "timestamp": 1764859753000, "volume": 39965.0}
{"price": 0.2847, "timestamp": 1764859755000, "volume": 629.0}
{"price": 0.2848, "timestamp": 1764859758000, "volume": 15300.0}
{"price": 0.2848, "timestamp": 1764859763000, "volume": 241.0}
{"price": 0.2848, "timestamp": 1764859764000, "volume": 5202.0}
{"price": 0.2847, "timestamp": 1764859766000, "volume": 53.0}
{"price": 0.2847, "timestamp": 1764859769000, "volume": 595.0}
{"price": 0.2847, "timestamp": 1764859771000, "volume": 240.0}
{"price": 0.2847, "timestamp": 1764859775000, "volume": 843.0}
{"price": 0.2848, "timestamp": 1764859776000, "volume": 38720.0}
{"price": 0.2848, "timestamp": 1764859777000, "volume": 130.0}
{"price": 0.2848, "timestamp": 1764859779000, "volume": 591.0}
{"price": 0.2848, "timestamp": 1764859781000, "volume": 567.0}
{"price": 0.2848, "timestamp": 1764859782000, "volume": 4046.0}
{"price": 0.2848, "timestamp": 1764859785000, "volume": 2440.0}
{"price": 0.2848, "timestamp": 1764859788000, "volume": 42.0}
{"price": 0.2848, "timestamp": 1764859789000, "volume": 11.0}
{"price": 0.2848, "timestamp": 1764859791000, "volume": 299.0}
{"price": 0.2847, "timestamp": 1764859792000, "volume": 36.0}
{"price": 0.2847, "timestamp": 1764859794000, "volume": 10.0}
{"price": 0.2846, "timestamp": 1764859797000, "volume": 210.0}
{"price": 0.2845, "timestamp": 1764859800000, "volume": 2964.0}
{"price": 0.2844, "timestamp": 1764859801000, "volume": 782.0}
{"price": 0.2844, "timestamp": 1764859802000, "volume": 18653.0}
{"price": 0.2844, "timestamp": 1764859804000, "volume": 3777.0}
{"price": 0.2846, "timestamp": 1764859808000, "volume": 1012.0}
{"price": 0.2846, "timestamp": 1764859809000, "volume": 809.0}
{"price": 0.2846, "timestamp": 1764859810000, "volume": 1068.0}
{"price": 0.2846, "timestamp": 1764859811000, "volume": 171.0}
{"price": 0.2846, "timestamp": 1764859814000, "volume": 1002.0}
{"price": 0.2846, "timestamp": 1764859815000, "volume": 6087.0}
{"price": 0.2846, "timestamp": 1764859816000, "volume": 10502.0}
{"price": 0.2847, "timestamp": 1764859817000, "volume": 37630.0}
{"price": 0.2847, "timestamp": 1764859819000, "volume": 152.0}
{"price": 0.2848, "timestamp": 1764859820000, "volume": 11576.0}
{"price": 0.2847, "timestamp": 1764859821000, "volume": 3987.0}
{"price": 0.2847, "timestamp": 1764859826000, "volume": 23539.0}
{"price": 0.2846, "timestamp": 1764859828000, "volume": 244.0}
{"price": 0.2846, "timestamp": 1764859831000, "volume": 1046.0}
{"price": 0.2846, "timestamp": 1764859835000, "volume": 510.0}
{"price": 0.2847, "timestamp": 1764859837000, "volume": 590.0}
{"price": 0.2848, "timestamp": 1764859841000, "volume": 2331.0}
{"price": 0.2849, "timestamp": 1764859844000, "volume": 36583.0}
{"price": 0.2852, "timestamp": 1764859846000, "volume": 19220.0}
{"price": 0.2852, "timestamp": 1764859847000, "volume": 656.0}
{"price": 0.2851, "timestamp": 1764859848000, "volume": 991.0}
{"price": 0.285, "timestamp": 1764859852000, "volume": 270.0}
{"price": 0.285, "timestamp": 1764859856000, "volume": 4708.0}
{"price": 0.285, "timestamp": 1764859858000, "volume": 500.0}
{"price": 0.2847, "timestamp": 1764859860000, "volume": 5352.0}
{"price": 0.2848, "timestamp": 1764859861000, "volume": 51.0}
{"price": 0.2847, "timestamp": 1764859862000, "volume": 7377.0}
{"price": 0.2846, "timestamp": 1764859863000, "volume": 323.0}
{"price": 0.2847, "timestamp": 1764859865000, "volume": 80.0}
{"price": 0.2847, "timestamp": 1764859868000, "volume": 70512.0}
{"price": 0.2846, "timestamp": 1764859871000, "volume": 69291.0}
{"price": 0.2846, "timestamp": 1764859872000, "volume": 20595.0}
{"price": 0.2844, "timestamp": 1764859874000, "volume": 885.0}
{"price": 0.2843, "timestamp": 1764859875000, "volume": 9347.0}
{"price": 0.2844, "timestamp": 1764859876000, "volume": 905.0}
{"price": 0.2844, "timestamp": 1764859877000, "volume": 10295.0}
{"price": 0.2842, "timestamp": 1764859879000, "volume": 12118.0}
{"price": 0.2841, "timestamp": 1764859880000, "volume": 10479.0}
{"price": 0.2841, "timestamp": 1764859881000, "volume": 585.0}
{"price": 0.2842, "timestamp": 1764859882000, "volume": 3108.0}
{"price": 0.2841, "timestamp": 1764859883000, "volume": 3118.0}
{"price": 0.2841, "timestamp": 1764859884000, "volume": 3715.0}
{"price": 0.2839, "timestamp": 1764859885000, "volume": 10756.0}
{"price": 0.2842, "timestamp": 1764859887000, "volume": 10256.0}
{"price": 0.2843, "timestamp": 1764859888000, "volume": 516.0}
{"price": 0.2842, "timestamp": 1764859889000, "volume": 1000.0}
{"price": 0.2842, "timestamp": 1764859890000, "volume": 984.0}
{"price": 0.284, "timestamp": 1764859893000, "volume": 3208.0}
{"price": 0.2838, "timestamp": 1764859895000, "volume": 12514.0}
{"price": 0.2838, "timestamp": 1764859896000, "volume": 4088.0}
{"price": 0.2837, "timestamp": 1764859897000, "volume": 13620.0}
{"price": 0.2836, "timestamp": 1764859898000, "volume": 53447.0}
{"price": 0.2837, "timestamp": 1764859899000, "volume": 35138.0}
{"price": 0.2838, "timestamp": 1764859900000, "volume": 3010.0}
{"price": 0.2838, "timestamp": 1764859901000, "volume": 23479.0}
{"price": 0.284, "timestamp": 1764859902000, "volume": 4924.0}
{"price": 0.284, "timestamp": 1764859903000, "volume": 896.0}
{"price": 0.2838, "timestamp": 1764859905000, "volume": 9238.0}
{"price": 0.2836, "timestamp": 1764859907000, "volume": 6714.0}
{"price": 0.2836, "timestamp": 1764859909000, "volume": 2559.0}
{"price": 0.2835, "timestamp": 1764859911000, "volume": 17408.0}
{"price": 0.2836, "timestamp": 1764859912000, "volume": 49827.0}
{"price": 0.2838, "timestamp": 1764859913000, "volume": 44652.0}
{"price": 0.2837, "timestamp": 1764859915000, "volume": 2719.0}
{"price": 0.2838, "timestamp": 1764859916000, "volume": 14122.0}
{"price": 0.2834, "timestamp": 1764859919000, "volume": 114407.0}
{"price": 0.2836, "timestamp": 1764859920000, "volume": 29793.0}
{"price": 0.2836, "timestamp": 1764859921000, "volume": 62786.0}
{"price": 0.2836, "timestamp": 1764859922000, "volume": 11507.0}
{"price": 0.2835, "timestamp": 1764859923000, "volume": 9472.0}
{"price": 0.2835, "timestamp": 1764859924000, "volume": 249.0}
{"price": 0.2837, "timestamp": 1764859925000, "volume": 36008.0}
{"price": 0.2836, "timestamp": 1764859926000, "volume": 1165.0}
{"price": 0.2837, "timestamp": 1764859928000, "volume": 12830.0}
{"price": 0.2836, "timestamp": 1764859929000, "volume": 36.0}
{"price": 0.2835, "timestamp": 1764859930000, "volume": 26451.0}
{"price": 0.2836, "timestamp": 1764859932000, "volume": 41827.0}
{"price": 0.2838, "timestamp": 1764859933000, "volume": 32011.0}
{"price": 0.284, "timestamp": 1764859934000, "volume": 2665.0}
{"price": 0.284, "timestamp": 1764859935000, "volume": 215.0}
{"price": 0.284, "timestamp": 1764859936000, "volume": 11139.0}
{"price": 0.284, "timestamp": 1764859937000, "volume": 61.0}
{"price": 0.2841, "timestamp": 1764859939000, "volume": 24153.0}
{"price": 0.2838, "timestamp": 1764859940000, "volume": 7320.0}
{"price": 0.2838, "timestamp": 1764859941000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764859947000, "volume": 1616.0}
{"price": 0.2837, "timestamp": 1764859949000, "volume": 285.0}
{"price": 0.2836, "timestamp": 1764859950000, "volume": 85.0}
{"price": 0.2836, "timestamp": 1764859951000, "volume": 14943.0}
{"price": 0.2837, "timestamp": 1764859952000, "volume": 32647.0}
{"price": 0.2837, "timestamp": 1764859953000, "volume": 1863.0}
{"price": 0.2837, "timestamp": 1764859956000, "volume": 3731.0}
{"price": 0.2838, "timestamp": 1764859957000, "volume": 654.0}
{"price": 0.2838, "timestamp": 1764859963000, "volume": 35611.0}
{"price": 0.2837, "timestamp": 1764859964000, "volume": 4196.0}
{"price": 0.2837, "timestamp": 1764859965000, "volume": 16849.0}
{"price": 0.2838, "timestamp": 1764859966000, "volume": 507.0}
{"price": 0.2838, "timestamp": 1764859967000, "volume": 303.0}
{"price": 0.2839, "timestamp": 1764859968000, "volume": 2945.0}
{"price": 0.2839, "timestamp": 1764859969000, "volume": 6611.0}
{"price": 0.2838, "timestamp": 1764859971000, "volume": 72.0}
{"price": 0.2838, "timestamp": 1764859972000, "volume": 2625.0}
{"price": 0.2838, "timestamp": 1764859977000, "volume": 578.0}
{"price": 0.284, "timestamp": 1764859980000, "volume": 34834.0}
{"price": 0.2841, "timestamp": 1764859981000, "volume": 5507.0}
{"price": 0.284, "timestamp": 1764859982000, "volume": 36.0}
{"price": 0.2842, "timestamp": 1764859983000, "volume": 749.0}
{"price": 0.2845, "timestamp": 1764859985000, "volume": 5955.0}
{"price": 0.2846, "timestamp": 1764859986000, "volume": 21484.0}
{"price": 0.2847, "timestamp": 1764859987000, "volume": 782.0}
{"price": 0.2846, "timestamp": 1764859989000, "volume": 1741.0}
{"price": 0.2845, "timestamp": 1764859991000, "volume": 7017.0}
{"price": 0.2845, "timestamp": 1764859992000, "volume": 654.0}
{"price": 0.2844, "timestamp": 1764859994000, "volume": 1009.0}
{"price": 0.2844, "timestamp": 1764859997000, "volume": 3619.0}
{"price": 0.2843, "timestamp": 1764859998000, "volume": 3148.0}
{"price": 0.2843, "timestamp": 1764859999000, "volume": 91.0}
{"price": 0.2842, "timestamp": 1764860001000, "volume": 7139.0}
{"price": 0.2841, "timestamp": 1764860004000, "volume": 2419.0}
{"price": 0.2842, "timestamp": 1764860006000, "volume": 3503.0}
{"price": 0.2842, "timestamp": 1764860009000, "volume": 1.0}
{"price": 0.2842, "timestamp": 1764860010000, "volume": 175.0}
{"price": 0.2843, "timestamp": 1764860011000, "volume": 1348.0}
{"price": 0.2843, "timestamp": 1764860015000, "volume": 1462.0}
{"price": 0.2843, "timestamp": 1764860019000, "volume": 251.0}
{"price": 0.2841, "timestamp": 1764860022000, "volume": 890.0}
{"price": 0.2842, "timestamp": 1764860023000, "volume": 16342.0}
{"price": 0.284, "timestamp": 1764860024000, "volume": 4921.0}
{"price": 0.284, "timestamp": 1764860025000, "volume": 2366.0}
{"price": 0.284, "timestamp": 1764860036000, "volume": 1637.0}
{"price": 0.2838, "timestamp": 1764860040000, "volume": 5790.0}
{"price": 0.2834, "timestamp": 1764860041000, "volume": 59866.0}
{"price": 0.2834, "timestamp": 1764860042000, "volume": 31332.0}
{"price": 0.2835, "timestamp": 1764860043000, "volume": 2276.0}
{"price": 0.2834, "timestamp": 1764860045000, "volume": 108769.0}
{"price": 0.2833, "timestamp": 1764860046000, "volume": 13581.0}
{"price": 0.2834, "timestamp": 1764860047000, "volume": 30787.0}
{"price": 0.2834, "timestamp": 1764860048000, "volume": 9877.0}
{"price": 0.2834, "timestamp": 1764860049000, "volume": 116.0}
{"price": 0.2833, "timestamp": 1764860051000, "volume": 11457.0}
{"price": 0.2834, "timestamp": 1764860052000, "volume": 15944.0}
{"price": 0.2834, "timestamp": 1764860053000, "volume": 136.0}
{"price": 0.2834, "timestamp": 1764860054000, "volume": 1115.0}
{"price": 0.2835, "timestamp": 1764860055000, "volume": 32172.0}
{"price": 0.2836, "timestamp": 1764860058000, "volume": 1385.0}
{"price": 0.2835, "timestamp": 1764860059000, "volume": 7087.0}
{"price": 0.2834, "timestamp": 1764860060000, "volume": 13023.0}
{"price": 0.2834, "timestamp": 1764860061000, "volume": 1592.0}
{"price": 0.2833, "timestamp": 1764860064000, "volume": 18727.0}
{"price": 0.2836, "timestamp": 1764860066000, "volume": 1510.0}
{"price": 0.2836, "timestamp": 1764860067000, "volume": 940.0}
{"price": 0.2836, "timestamp": 1764860069000, "volume": 18624.0}
{"price": 0.2836, "timestamp": 1764860071000, "volume": 3082.0}
{"price": 0.2837, "timestamp": 1764860072000, "volume": 18727.0}
{"price": 0.2835, "timestamp": 1764860074000, "volume": 3308.0}
{"price": 0.2834, "timestamp": 1764860076000, "volume": 10942.0}
{"price": 0.2836, "timestamp": 1764860078000, "volume": 8987.0}
{"price": 0.2834, "timestamp": 1764860080000, "volume": 5823.0}
{"price": 0.2834, "timestamp": 1764860081000, "volume": 30.0}
{"price": 0.2835, "timestamp": 1764860082000, "volume": 1479.0}
{"price": 0.2835, "timestamp": 1764860083000, "volume": 1100.0}
{"price": 0.2835, "timestamp": 1764860084000, "volume": 2365.0}
{"price": 0.2835, "timestamp": 1764860085000, "volume": 815.0}
{"price": 0.2837, "timestamp": 1764860086000, "volume": 6847.0}
{"price": 0.2836, "timestamp": 1764860087000, "volume": 16637.0}
{"price": 0.2834, "timestamp": 1764860089000, "volume": 8626.0}
{"price": 0.2835, "timestamp": 1764860090000, "volume": 1298.0}
{"price": 0.2836, "timestamp": 1764860091000, "volume": 176.0}
{"price": 0.2838, "timestamp": 1764860092000, "volume": 5982.0}
{"price": 0.2837, "timestamp": 1764860093000, "volume": 1661.0}
{"price": 0.2838, "timestamp": 1764860094000, "volume": 2403.0}
{"price": 0.2839, "timestamp": 1764860098000, "volume": 2527.0}
{"price": 0.2839, "timestamp": 1764860100000, "volume": 10295.0}
{"price": 0.2838, "timestamp": 1764860101000, "volume": 128.0}
{"price": 0.284, "timestamp": 1764860102000, "volume": 16036.0}
{"price": 0.2841, "timestamp": 1764860105000, "volume": 1178.0}
{"price": 0.2841, "timestamp": 1764860106000, "volume": 491.0}
{"price": 0.2842, "timestamp": 1764860108000, "volume": 4104.0}
{"price": 0.2842, "timestamp": 1764860109000, "volume": 1238.0}
{"price": 0.2842, "timestamp": 1764860110000, "volume": 764.0}
{"price": 0.2842, "timestamp": 1764860113000, "volume": 483.0}
{"price": 0.2843, "timestamp": 1764860114000, "volume": 38701.0}
{"price": 0.2844, "timestamp": 1764860115000, "volume": 11224.0}
{"price": 0.2845, "timestamp": 1764860116000, "volume": 2930.0}
{"price": 0.2845, "timestamp": 1764860117000, "volume": 316.0}
{"price": 0.2846, "timestamp": 1764860118000, "volume": 10119.0}
{"price": 0.2847, "timestamp": 1764860119000, "volume": 4515.0}
{"price": 0.2846, "timestamp": 1764860120000, "volume": 1441.0}
{"price": 0.2843, "timestamp": 1764860121000, "volume": 7237.0}
{"price": 0.2845, "timestamp": 1764860123000, "volume": 12430.0}
{"price": 0.2845, "timestamp": 1764860126000, "volume": 54214.0}
{"price": 0.2843, "timestamp": 1764860129000, "volume": 2205.0}
{"price": 0.2843, "timestamp": 1764860130000, "volume": 749.0}
{"price": 0.2842, "timestamp": 1764860132000, "volume": 3818.0}
{"price": 0.2841, "timestamp": 1764860133000, "volume": 56.0}
{"price": 0.2841, "timestamp": 1764860135000, "volume": 17663.0}
{"price": 0.2841, "timestamp": 1764860138000, "volume": 440.0}
{"price": 0.284, "timestamp": 1764860139000, "volume": 5408.0}
{"price": 0.2841, "timestamp": 1764860141000, "volume": 1843.0}
{"price": 0.2842, "timestamp": 1764860146000, "volume": 39994.0}
{"price": 0.2843, "timestamp": 1764860149000, "volume": 7109.0}
{"price": 0.2844, "timestamp": 1764860151000, "volume": 484.0}
{"price": 0.2843, "timestamp": 1764860153000, "volume": 11279.0}
{"price": 0.2842, "timestamp": 1764860154000, "volume": 493.0}
{"price": 0.2843, "timestamp": 1764860156000, "volume": 1821.0}
{"price": 0.2844, "timestamp": 1764860157000, "volume": 910.0}
{"price": 0.2844, "timestamp": 1764860159000, "volume": 36.0}
{"price": 0.2843, "timestamp": 1764860160000, "volume": 17674.0}
{"price": 0.2844, "timestamp": 1764860161000, "volume": 1345.0}
{"price": 0.2845, "timestamp": 1764860162000, "volume": 2311.0}
{"price": 0.2846, "timestamp": 1764860164000, "volume": 1459.0}
{"price": 0.2846, "timestamp": 1764860167000, "volume": 1038.0}
{"price": 0.2846, "timestamp": 1764860168000, "volume": 45540.0}
{"price": 0.2847, "timestamp": 1764860169000, "volume": 2654.0}
{"price": 0.2846, "timestamp": 1764860170000, "volume": 925.0}
{"price": 0.2846, "timestamp": 1764860171000, "volume": 820.0}
{"price": 0.2846, "timestamp": 1764860172000, "volume": 28685.0}
{"price": 0.2846, "timestamp": 1764860174000, "volume": 959.0}
{"price": 0.2845, "timestamp": 1764860177000, "volume": 527.0}
{"price": 0.2846, "timestamp": 1764860178000, "volume": 1076.0}
{"price": 0.2847, "timestamp": 1764860181000, "volume": 889.0}
{"price": 0.2848, "timestamp": 1764860182000, "volume": 598.0}
{"price": 0.2846, "timestamp": 1764860186000, "volume": 2917.0}
{"price": 0.2847, "timestamp": 1764860189000, "volume": 19865.0}
{"price": 0.2845, "timestamp": 1764860192000, "volume": 1469.0}
{"price": 0.2844, "timestamp": 1764860193000, "volume": 7180.0}
{"price": 0.2844, "timestamp": 1764860196000, "volume": 833.0}
{"price": 0.2845, "timestamp": 1764860200000, "volume": 2066.0}
{"price": 0.2845, "timestamp": 1764860205000, "volume": 2479.0}
{"price": 0.2845, "timestamp": 1764860207000, "volume": 802.0}
{"price": 0.2845, "timestamp": 1764860209000, "volume": 686.0}
{"price": 0.2844, "timestamp": 1764860211000, "volume": 80.0}
{"price": 0.2844, "timestamp": 1764860212000, "volume": 2927.0}
{"price": 0.2843, "timestamp": 1764860215000, "volume": 2623.0}
{"price": 0.2842, "timestamp": 1764860216000, "volume": 328.0}
{"price": 0.2842, "timestamp": 1764860217000, "volume": 3758.0}
{"price": 0.2842, "timestamp": 1764860218000, "volume": 25.0}
{"price": 0.2842, "timestamp": 1764860219000, "volume": 400.0}
{"price": 0.2841, "timestamp": 1764860220000, "volume": 2375.0}
{"price": 0.284, "timestamp": 1764860221000, "volume": 3645.0}
{"price": 0.2838, "timestamp": 1764860223000, "volume": 793.0}
{"price": 0.2838, "timestamp": 1764860224000, "volume": 423.0}
{"price": 0.2836, "timestamp": 1764860226000, "volume": 44289.0}
{"price": 0.2836, "timestamp": 1764860227000, "volume": 11897.0}
{"price": 0.2836, "timestamp": 1764860236000, "volume": 352.0}
{"price": 0.2837, "timestamp": 1764860237000, "volume": 3003.0}
{"price": 0.2838, "timestamp": 1764860238000, "volume": 1679.0}
{"price": 0.2836, "timestamp": 1764860239000, "volume": 5210.0}
{"price": 0.2837, "timestamp": 1764860240000, "volume": 4618.0}
{"price": 0.2837, "timestamp": 1764860241000, "volume": 470.0}
{"price": 0.2837, "timestamp": 1764860242000, "volume": 874.0}
{"price": 0.2837, "timestamp": 1764860244000, "volume": 987.0}
{"price": 0.2837, "timestamp": 1764860245000, "volume": 154.0}
{"price": 0.2836, "timestamp": 1764860247000, "volume": 1762.0}
{"price": 0.2836, "timestamp": 1764860248000, "volume": 3540.0}
{"price": 0.2836, "timestamp": 1764860249000, "volume": 1752.0}
{"price": 0.2836, "timestamp": 1764860251000, "volume": 856.0}
{"price": 0.2836, "timestamp": 1764860257000, "volume": 6308.0}
{"price": 0.2836, "timestamp": 1764860260000, "volume": 470.0}
{"price": 0.2836, "timestamp": 1764860262000, "volume": 264.0}
{"price": 0.2836, "timestamp": 1764860264000, "volume": 2047.0}
{"price": 0.2835, "timestamp": 1764860266000, "volume": 2800.0}
{"price": 0.2834, "timestamp": 1764860267000, "volume": 36.0}
{"price": 0.2834, "timestamp": 1764860268000, "volume": 155.0}
{"price": 0.2834, "timestamp": 1764860269000, "volume": 72.0}
{"price": 0.2834, "timestamp": 1764860270000, "volume": 36.0}
{"price": 0.2834, "timestamp": 1764860272000, "volume": 2919.0}
{"price": 0.2834, "timestamp": 1764860273000, "volume": 72.0}
{"price": 0.2834, "timestamp": 1764860274000, "volume": 144.0}
{"price": 0.2834, "timestamp": 1764860275000, "volume": 553.0}
{"price": 0.2834, "timestamp": 1764860278000, "volume": 2899.0}
{"price": 0.2834, "timestamp": 1764860279000, "volume": 136.0}
{"price": 0.2833, "timestamp": 1764860281000, "volume": 10642.0}
{"price": 0.2833, "timestamp": 1764860282000, "volume": 19648.0}
{"price": 0.2831, "timestamp": 1764860283000, "volume": 160030.0}
{"price": 0.2832, "timestamp": 1764860284000, "volume": 8985.0}
{"price": 0.2834, "timestamp": 1764860285000, "volume": 8695.0}
{"price": 0.2835, "timestamp": 1764860286000, "volume": 25098.0}
{"price": 0.2832, "timestamp": 1764860288000, "volume": 117734.0}
{"price": 0.2832, "timestamp": 1764860289000, "volume": 13325.0}
{"price": 0.2831, "timestamp": 1764860290000, "volume": 21297.0}
{"price": 0.2831, "timestamp": 1764860291000, "volume": 14219.0}
{"price": 0.283, "timestamp": 1764860292000, "volume": 16078.0}
{"price": 0.2831, "timestamp": 1764860293000, "volume": 12220.0}
{"price": 0.283, "timestamp": 1764860295000, "volume": 3517.0}
{"price": 0.2829, "timestamp": 1764860296000, "volume": 123257.0}
{"price": 0.2827, "timestamp": 1764860297000, "volume": 150762.0}
{"price": 0.283, "timestamp": 1764860298000, "volume": 29685.0}
{"price": 0.2831, "timestamp": 1764860299000, "volume": 1385.0}
{"price": 0.2833, "timestamp": 1764860301000, "volume": 1774.0}
{"price": 0.2833, "timestamp": 1764860302000, "volume": 9043.0}
{"price": 0.2834, "timestamp": 1764860304000, "volume": 24530.0}
{"price": 0.2834, "timestamp": 1764860305000, "volume": 277.0}
{"price": 0.2835, "timestamp": 1764860307000, "volume": 29584.0}
{"price": 0.2834, "timestamp": 1764860309000, "volume": 72.0}
{"price": 0.2835, "timestamp": 1764860310000, "volume": 2428.0}
{"price": 0.2835, "timestamp": 1764860311000, "volume": 36.0}
{"price": 0.2835, "timestamp": 1764860312000, "volume": 35.0}
{"price": 0.2836, "timestamp": 1764860315000, "volume": 1048.0}
{"price": 0.2836, "timestamp": 1764860316000, "volume": 866.0}
{"price": 0.2836, "timestamp": 1764860322000, "volume": 1136.0}
{"price": 0.2835, "timestamp": 1764860325000, "volume": 32658.0}
{"price": 0.2834, "timestamp": 1764860326000, "volume": 554.0}
{"price": 0.2835, "timestamp": 1764860328000, "volume": 562.0}
{"price": 0.2834, "timestamp": 1764860334000, "volume": 1346.0}
{"price": 0.2834, "timestamp": 1764860335000, "volume": 3165.0}
{"price": 0.2835, "timestamp": 1764860336000, "volume": 532.0}
{"price": 0.2834, "timestamp": 1764860340000, "volume": 15686.0}
{"price": 0.2834, "timestamp": 1764860341000, "volume": 184.0}
{"price": 0.2834, "timestamp": 1764860342000, "volume": 514.0}
{"price": 0.2832, "timestamp": 1764860344000, "volume": 1907.0}
{"price": 0.2831, "timestamp": 1764860345000, "volume": 44028.0}
{"price": 0.2832, "timestamp": 1764860346000, "volume": 18.0}
{"price": 0.2833, "timestamp": 1764860348000, "volume": 2334.0}
{"price": 0.2833, "timestamp": 1764860349000, "volume": 881.0}
{"price": 0.2833, "timestamp": 1764860351000, "volume": 102.0}
{"price": 0.2832, "timestamp": 1764860354000, "volume": 1369.0}
{"price": 0.2833, "timestamp": 1764860359000, "volume": 2042.0}
{"price": 0.2834, "timestamp": 1764860361000, "volume": 1142.0}
{"price": 0.2834, "timestamp": 1764860362000, "volume": 36.0}
{"price": 0.2834, "timestamp": 1764860365000, "volume": 5363.0}
{"price": 0.2834, "timestamp": 1764860366000, "volume": 1596.0}
{"price": 0.2834, "timestamp": 1764860367000, "volume": 108.0}
{"price": 0.2834, "timestamp": 1764860368000, "volume": 72.0}
{"price": 0.2835, "timestamp": 1764860370000, "volume": 20280.0}
{"price": 0.2836, "timestamp": 1764860371000, "volume": 1707.0}
{"price": 0.2836, "timestamp": 1764860372000, "volume": 2135.0}
{"price": 0.2836, "timestamp": 1764860377000, "volume": 1870.0}
{"price": 0.2835, "timestamp": 1764860381000, "volume": 5036.0}
{"price": 0.2836, "timestamp": 1764860382000, "volume": 586.0}
{"price": 0.2836, "timestamp": 1764860384000, "volume": 800.0}
{"price": 0.2837, "timestamp": 1764860385000, "volume": 985.0}
{"price": 0.2839, "timestamp": 1764860387000, "volume": 26418.0}
{"price": 0.2838, "timestamp": 1764860389000, "volume": 1408.0}
{"price": 0.2838, "timestamp": 1764860395000, "volume": 3297.0}
{"price": 0.2838, "timestamp": 1764860396000, "volume": 10211.0}
{"price": 0.2837, "timestamp": 1764860400000, "volume": 3000.0}
{"price": 0.2838, "timestamp": 1764860401000, "volume": 5799.0}
{"price": 0.2839, "timestamp": 1764860403000, "volume": 1619.0}
{"price": 0.284, "timestamp": 1764860404000, "volume": 7680.0}
{"price": 0.284, "timestamp": 1764860405000, "volume": 1761.0}
{"price": 0.2842, "timestamp": 1764860407000, "volume": 8138.0}
{"price": 0.2842, "timestamp": 1764860408000, "volume": 337.0}
{"price": 0.2841, "timestamp": 1764860410000, "volume": 43733.0}
{"price": 0.284, "timestamp": 1764860411000, "volume": 2236.0}
{"price": 0.2839, "timestamp": 1764860412000, "volume": 74.0}
{"price": 0.2839, "timestamp": 1764860414000, "volume": 627.0}
{"price": 0.2839, "timestamp": 1764860415000, "volume": 9000.0}
{"price": 0.2837, "timestamp": 1764860416000, "volume": 162.0}
{"price": 0.2837, "timestamp": 1764860418000, "volume": 1035.0}
{"price": 0.2837, "timestamp": 1764860420000, "volume": 4250.0}
{"price": 0.2838, "timestamp": 1764860421000, "volume": 900.0}
{"price": 0.2839, "timestamp": 1764860422000, "volume": 1016.0}
{"price": 0.284, "timestamp": 1764860424000, "volume": 3430.0}
{"price": 0.2838, "timestamp": 1764860426000, "volume": 47874.0}
{"price": 0.2839, "timestamp": 1764860427000, "volume": 37.0}
{"price": 0.2839, "timestamp": 1764860428000, "volume": 3431.0}
{"price": 0.2838, "timestamp": 1764860430000, "volume": 3056.0}
{"price": 0.2838, "timestamp": 1764860431000, "volume": 3481.0}
{"price": 0.2838, "timestamp": 1764860434000, "volume": 520.0}
{"price": 0.2839, "timestamp": 1764860435000, "volume": 16067.0}
{"price": 0.2839, "timestamp": 1764860441000, "volume": 937.0}
{"price": 0.284, "timestamp": 1764860442000, "volume": 627.0}
{"price": 0.284, "timestamp": 1764860443000, "volume": 15347.0}
{"price": 0.2839, "timestamp": 1764860444000, "volume": 344.0}
{"price": 0.2838, "timestamp": 1764860446000, "volume": 397.0}
{"price": 0.2838, "timestamp": 1764860447000, "volume": 500.0}
{"price": 0.284, "timestamp": 1764860448000, "volume": 4226.0}
{"price": 0.284, "timestamp": 1764860451000, "volume": 3429.0}
{"price": 0.2839, "timestamp": 1764860454000, "volume": 613.0}
{"price": 0.2838, "timestamp": 1764860456000, "volume": 1466.0}
{"price": 0.2837, "timestamp": 1764860457000, "volume": 2660.0}
{"price": 0.2838, "timestamp": 1764860458000, "volume": 450.0}
{"price": 0.2838, "timestamp": 1764860460000, "volume": 1933.0}
{"price": 0.2838, "timestamp": 1764860461000, "volume": 459.0}
{"price": 0.2839, "timestamp": 1764860462000, "volume": 5587.0}
{"price": 0.284, "timestamp": 1764860463000, "volume": 3666.0}
{"price": 0.284, "timestamp": 1764860464000, "volume": 500.0}
{"price": 0.284, "timestamp": 1764860466000, "volume": 7414.0}
{"price": 0.284, "timestamp": 1764860469000, "volume": 631.0}
{"price": 0.2842, "timestamp": 1764860471000, "volume": 27268.0}
{"price": 0.2841, "timestamp": 1764860472000, "volume": 676.0}
{"price": 0.2841, "timestamp": 1764860474000, "volume": 1005.0}
{"price": 0.284, "timestamp": 1764860476000, "volume": 2393.0}
{"price": 0.284, "timestamp": 1764860479000, "volume": 607.0}
{"price": 0.284, "timestamp": 1764860480000, "volume": 34.0}
{"price": 0.2841, "timestamp": 1764860482000, "volume": 18930.0}
{"price": 0.2841, "timestamp": 1764860483000, "volume": 611.0}
{"price": 0.2841, "timestamp": 1764860484000, "volume": 95.0}
{"price": 0.2842, "timestamp": 1764860485000, "volume": 6151.0}
{"price": 0.2842, "timestamp": 1764860487000, "volume": 2500.0}
{"price": 0.2842, "timestamp": 1764860488000, "volume": 214.0}
{"price": 0.2842, "timestamp": 1764860489000, "volume": 76325.0}
{"price": 0.284, "timestamp": 1764860490000, "volume": 5391.0}
{"price": 0.2841, "timestamp": 1764860493000, "volume": 8102.0}
{"price": 0.2841, "timestamp": 1764860495000, "volume": 7890.0}
{"price": 0.2842, "timestamp": 1764860499000, "volume": 1539.0}
{"price": 0.2842, "timestamp": 1764860502000, "volume": 16676.0}
{"price": 0.2844, "timestamp": 1764860503000, "volume": 14137.0}
{"price": 0.2844, "timestamp": 1764860504000, "volume": 8123.0}
{"price": 0.2843, "timestamp": 1764860505000, "volume": 645.0}
{"price": 0.2843, "timestamp": 1764860508000, "volume": 10579.0}
{"price": 0.2843, "timestamp": 1764860510000, "volume": 3369.0}
{"price": 0.2842, "timestamp": 1764860511000, "volume": 215.0}
{"price": 0.2842, "timestamp": 1764860512000, "volume": 4025.0}
{"price": 0.2842, "timestamp": 1764860513000, "volume": 1777.0}
{"price": 0.2842, "timestamp": 1764860515000, "volume": 2702.0}
{"price": 0.2842, "timestamp": 1764860517000, "volume": 695.0}
{"price": 0.2842, "timestamp": 1764860519000, "volume": 821.0}
{"price": 0.2841, "timestamp": 1764860520000, "volume": 8808.0}
{"price": 0.284, "timestamp": 1764860521000, "volume": 818.0}
{"price": 0.284, "timestamp": 1764860522000, "volume": 677.0}
{"price": 0.284, "timestamp": 1764860525000, "volume": 7400.0}
{"price": 0.2842, "timestamp": 1764860527000, "volume": 34847.0}
{"price": 0.2843, "timestamp": 1764860528000, "volume": 657.0}
{"price": 0.2843, "timestamp": 1764860531000, "volume": 8568.0}
{"price": 0.2844, "timestamp": 1764860532000, "volume": 36200.0}
{"price": 0.2843, "timestamp": 1764860534000, "volume": 266.0}
{"price": 0.2842, "timestamp": 1764860535000, "volume": 1666.0}
{"price": 0.2842, "timestamp": 1764860536000, "volume": 167.0}
{"price": 0.2841, "timestamp": 1764860538000, "volume": 32781.0}
{"price": 0.2841, "timestamp": 1764860539000, "volume": 613.0}
{"price": 0.2841, "timestamp": 1764860540000, "volume": 3065.0}
{"price": 0.2843, "timestamp": 1764860541000, "volume": 685.0}
{"price": 0.2844, "timestamp": 1764860543000, "volume": 79651.0}
{"price": 0.2843, "timestamp": 1764860544000, "volume": 53.0}
{"price": 0.2843, "timestamp": 1764860547000, "volume": 9048.0}
{"price": 0.2844, "timestamp": 1764860548000, "volume": 500.0}
{"price": 0.2843, "timestamp": 1764860551000, "volume": 8931.0}
{"price": 0.2844, "timestamp": 1764860555000, "volume": 10490.0}
{"price": 0.2844, "timestamp": 1764860559000, "volume": 412.0}
{"price": 0.2844, "timestamp": 1764860560000, "volume": 579.0}
{"price": 0.2844, "timestamp": 1764860562000, "volume": 334.0}
{"price": 0.2844, "timestamp": 1764860564000, "volume": 802.0}
{"price": 0.2845, "timestamp": 1764860566000, "volume": 7571.0}
{"price": 0.2845, "timestamp": 1764860568000, "volume": 13960.0}
{"price": 0.2845, "timestamp": 1764860575000, "volume": 553.0}
{"price": 0.2845, "timestamp": 1764860576000, "volume": 50.0}
{"price": 0.2845, "timestamp": 1764860579000, "volume": 500.0}
{"price": 0.2845, "timestamp": 1764860580000, "volume": 5788.0}
{"price": 0.2847, "timestamp": 1764860581000, "volume": 17916.0}
{"price": 0.2845, "timestamp": 1764860582000, "volume": 4856.0}
{"price": 0.2847, "timestamp": 1764860583000, "volume": 2894.0}
{"price": 0.2847, "timestamp": 1764860586000, "volume": 4184.0}
{"price": 0.2846, "timestamp": 1764860588000, "volume": 1060.0}
{"price": 0.2846, "timestamp": 1764860590000, "volume": 713.0}
{"price": 0.2846, "timestamp": 1764860591000, "volume": 1255.0}
{"price": 0.2846, "timestamp": 1764860594000, "volume": 73.0}
{"price": 0.2846, "timestamp": 1764860595000, "volume": 1501.0}
{"price": 0.2845, "timestamp": 1764860601000, "volume": 5158.0}
{"price": 0.2845, "timestamp": 1764860602000, "volume": 2493.0}
{"price": 0.2845, "timestamp": 1764860605000, "volume": 759.0}
{"price": 0.2845, "timestamp": 1764860606000, "volume": 1804.0}
{"price": 0.2845, "timestamp": 1764860609000, "volume": 803.0}
{"price": 0.2846, "timestamp": 1764860610000, "volume": 175.0}
{"price": 0.2846, "timestamp": 1764860611000, "volume": 7130.0}
{"price": 0.2847, "timestamp": 1764860614000, "volume": 4716.0}
{"price": 0.2849, "timestamp": 1764860619000, "volume": 26909.0}
{"price": 0.2849, "timestamp": 1764860620000, "volume": 2125.0}
{"price": 0.285, "timestamp": 1764860622000, "volume": 12375.0}
{"price": 0.285, "timestamp": 1764860625000, "volume": 9268.0}
{"price": 0.2848, "timestamp": 1764860629000, "volume": 64860.0}
{"price": 0.2848, "timestamp": 1764860631000, "volume": 136.0}
{"price": 0.2847, "timestamp": 1764860632000, "volume": 319.0}
{"price": 0.2848, "timestamp": 1764860634000, "volume": 1566.0}
{"price": 0.2847, "timestamp": 1764860639000, "volume": 148.0}
{"price": 0.2847, "timestamp": 1764860640000, "volume": 9777.0}
{"price": 0.2846, "timestamp": 1764860641000, "volume": 2190.0}
{"price": 0.2847, "timestamp": 1764860645000, "volume": 128050.0}
{"price": 0.2847, "timestamp": 1764860646000, "volume": 5226.0}
{"price": 0.2847, "timestamp": 1764860647000, "volume": 164.0}
{"price": 0.2848, "timestamp": 1764860649000, "volume": 4736.0}
{"price": 0.2848, "timestamp": 1764860651000, "volume": 390.0}
{"price": 0.2848, "timestamp": 1764860657000, "volume": 633.0}
{"price": 0.285, "timestamp": 1764860659000, "volume": 22661.0}
{"price": 0.2851, "timestamp": 1764860661000, "volume": 2125.0}
{"price": 0.2852, "timestamp": 1764860662000, "volume": 274.0}
{"price": 0.2851, "timestamp": 1764860663000, "volume": 4050.0}
{"price": 0.285, "timestamp": 1764860664000, "volume": 280.0}
{"price": 0.2851, "timestamp": 1764860670000, "volume": 23.0}
{"price": 0.285, "timestamp": 1764860671000, "volume": 1923.0}
{"price": 0.285, "timestamp": 1764860672000, "volume": 760.0}
{"price": 0.285, "timestamp": 1764860673000, "volume": 626.0}
{"price": 0.2851, "timestamp": 1764860676000, "volume": 5138.0}
{"price": 0.2851, "timestamp": 1764860677000, "volume": 8326.0}
{"price": 0.2851, "timestamp": 1764860680000, "volume": 13204.0}
{"price": 0.285, "timestamp": 1764860681000, "volume": 28.0}
{"price": 0.2847, "timestamp": 1764860682000, "volume": 8479.0}
{"price": 0.2847, "timestamp": 1764860686000, "volume": 657.0}
{"price": 0.2848, "timestamp": 1764860691000, "volume": 1036.0}
{"price": 0.2847, "timestamp": 1764860693000, "volume": 3798.0}
{"price": 0.2847, "timestamp": 1764860694000, "volume": 615.0}
{"price": 0.2848, "timestamp": 1764860697000, "volume": 1856.0}
{"price": 0.2849, "timestamp": 1764860700000, "volume": 58.0}
{"price": 0.2848, "timestamp": 1764860701000, "volume": 735.0}
{"price": 0.2847, "timestamp": 1764860702000, "volume": 149.0}
{"price": 0.2847, "timestamp": 1764860703000, "volume": 5857.0}
{"price": 0.2848, "timestamp": 1764860704000, "volume": 2084.0}
{"price": 0.2849, "timestamp": 1764860706000, "volume": 2545.0}
{"price": 0.285, "timestamp": 1764860707000, "volume": 8600.0}
{"price": 0.285, "timestamp": 1764860708000, "volume": 218.0}
{"price": 0.2849, "timestamp": 1764860709000, "volume": 5208.0}
{"price": 0.285, "timestamp": 1764860710000, "volume": 1997.0}
{"price": 0.285, "timestamp": 1764860714000, "volume": 1691.0}
{"price": 0.2851, "timestamp": 1764860716000, "volume": 502.0}
{"price": 0.2851, "timestamp": 1764860718000, "volume": 1891.0}
{"price": 0.2854, "timestamp": 1764860719000, "volume": 13957.0}
{"price": 0.2854, "timestamp": 1764860720000, "volume": 1283.0}
{"price": 0.2854, "timestamp": 1764860721000, "volume": 916.0}
{"price": 0.2853, "timestamp": 1764860722000, "volume": 3815.0}
{"price": 0.2852, "timestamp": 1764860723000, "volume": 50.0}
{"price": 0.2853, "timestamp": 1764860724000, "volume": 780.0}
{"price": 0.2853, "timestamp": 1764860726000, "volume": 836.0}
{"price": 0.2855, "timestamp": 1764860727000, "volume": 39659.0}
{"price": 0.2854, "timestamp": 1764860729000, "volume": 11189.0}
{"price": 0.2853, "timestamp": 1764860730000, "volume": 659.0}
{"price": 0.2853, "timestamp": 1764860733000, "volume": 50.0}
{"price": 0.2853, "timestamp": 1764860735000, "volume": 2430.0}
{"price": 0.2852, "timestamp": 1764860737000, "volume": 41392.0}
{"price": 0.2854, "timestamp": 1764860741000, "volume": 4815.0}
{"price": 0.2856, "timestamp": 1764860742000, "volume": 17350.0}
{"price": 0.2855, "timestamp": 1764860744000, "volume": 500.0}
{"price": 0.2853, "timestamp": 1764860745000, "volume": 123988.0}
{"price": 0.2853, "timestamp": 1764860747000, "volume": 10.0}
{"price": 0.2852, "timestamp": 1764860750000, "volume": 25.0}
{"price": 0.2852, "timestamp": 1764860751000, "volume": 931.0}
{"price": 0.2853, "timestamp": 1764860752000, "volume": 1482.0}
{"price": 0.2852, "timestamp": 1764860753000, "volume": 226.0}
{"price": 0.2852, "timestamp": 1764860755000, "volume": 25211.0}
{"price": 0.2852, "timestamp": 1764860756000, "volume": 1753.0}
{"price": 0.2852, "timestamp": 1764860757000, "volume": 8460.0}
{"price": 0.2853, "timestamp": 1764860758000, "volume": 1753.0}
{"price": 0.2852, "timestamp": 1764860759000, "volume": 1971.0}
{"price": 0.2852, "timestamp": 1764860760000, "volume": 822.0}
{"price": 0.2852, "timestamp": 1764860761000, "volume": 467.0}
{"price": 0.2852, "timestamp": 1764860762000, "volume": 1753.0}
{"price": 0.2852, "timestamp": 1764860763000, "volume": 510.0}
{"price": 0.2853, "timestamp": 1764860764000, "volume": 8146.0}
{"price": 0.2854, "timestamp": 1764860767000, "volume": 34143.0}
{"price": 0.2853, "timestamp": 1764860770000, "volume": 923.0}
{"price": 0.2854, "timestamp": 1764860773000, "volume": 1866.0}
{"price": 0.2855, "timestamp": 1764860774000, "volume": 17658.0}
{"price": 0.2854, "timestamp": 1764860776000, "volume": 1194.0}
{"price": 0.2854, "timestamp": 1764860779000, "volume": 5897.0}
{"price": 0.2856, "timestamp": 1764860786000, "volume": 91122.0}
{"price": 0.2856, "timestamp": 1764860787000, "volume": 220.0}
{"price": 0.2857, "timestamp": 1764860788000, "volume": 8386.0}
{"price": 0.2858, "timestamp": 1764860790000, "volume": 20999.0}
{"price": 0.2859, "timestamp": 1764860791000, "volume": 10872.0}
{"price": 0.2859, "timestamp": 1764860792000, "volume": 50323.0}
{"price": 0.2859, "timestamp": 1764860793000, "volume": 1761.0}
{"price": 0.2859, "timestamp": 1764860797000, "volume": 310.0}
{"price": 0.2858, "timestamp": 1764860800000, "volume": 2435.0}
{"price": 0.2858, "timestamp": 1764860801000, "volume": 1529.0}
{"price": 0.2858, "timestamp": 1764860803000, "volume": 165.0}
{"price": 0.2858, "timestamp": 1764860804000, "volume": 1164.0}
{"price": 0.2858, "timestamp": 1764860805000, "volume": 625.0}
{"price": 0.2857, "timestamp": 1764860807000, "volume": 7755.0}
{"price": 0.2857, "timestamp": 1764860812000, "volume": 609.0}
{"price": 0.2856, "timestamp": 1764860815000, "volume": 2300.0}
{"price": 0.2856, "timestamp": 1764860816000, "volume": 17614.0}
{"price": 0.2854, "timestamp": 1764860819000, "volume": 5108.0}
{"price": 0.2855, "timestamp": 1764860821000, "volume": 75.0}
{"price": 0.2855, "timestamp": 1764860823000, "volume": 52838.0}
{"price": 0.2854, "timestamp": 1764860826000, "volume": 45024.0}
{"price": 0.2854, "timestamp": 1764860827000, "volume": 353.0}
{"price": 0.2854, "timestamp": 1764860833000, "volume": 3161.0}
{"price": 0.2853, "timestamp": 1764860834000, "volume": 391.0}
{"price": 0.2853, "timestamp": 1764860835000, "volume": 5257.0}
{"price": 0.2853, "timestamp": 1764860838000, "volume": 54.0}
{"price": 0.2851, "timestamp": 1764860840000, "volume": 765.0}
{"price": 0.2851, "timestamp": 1764860841000, "volume": 200.0}
{"price": 0.2851, "timestamp": 1764860842000, "volume": 1375.0}
{"price": 0.2852, "timestamp": 1764860843000, "volume": 15597.0}
{"price": 0.2852, "timestamp": 1764860846000, "volume": 9933.0}
{"price": 0.2851, "timestamp": 1764860847000, "volume": 1624.0}
{"price": 0.2851, "timestamp": 1764860850000, "volume": 299.0}
{"price": 0.2851, "timestamp": 1764860852000, "volume": 500.0}
{"price": 0.2852, "timestamp": 1764860853000, "volume": 876.0}
{"price": 0.285, "timestamp": 1764860854000, "volume": 528.0}
{"price": 0.2852, "timestamp": 1764860858000, "volume": 123.0}
{"price": 0.2852, "timestamp": 1764860860000, "volume": 16297.0}
{"price": 0.2852, "timestamp": 1764860861000, "volume": 1670.0}
{"price": 0.2852, "timestamp": 1764860862000, "volume": 642.0}
{"price": 0.2853, "timestamp": 1764860863000, "volume": 768.0}
{"price": 0.2853, "timestamp": 1764860864000, "volume": 3396.0}
{"price": 0.2853, "timestamp": 1764860869000, "volume": 27627.0}
{"price": 0.2853, "timestamp": 1764860870000, "volume": 525.0}
{"price": 0.2854, "timestamp": 1764860872000, "volume": 803.0}
{"price": 0.2854, "timestamp": 1764860877000, "volume": 531.0}
{"price": 0.2854, "timestamp": 1764860880000, "volume": 500.0}
{"price": 0.2855, "timestamp": 1764860881000, "volume": 41154.0}
{"price": 0.2856, "timestamp": 1764860886000, "volume": 57514.0}
{"price": 0.2858, "timestamp": 1764860888000, "volume": 13572.0}
{"price": 0.2856, "timestamp": 1764860890000, "volume": 46759.0}
{"price": 0.2857, "timestamp": 1764860892000, "volume": 1227.0}
{"price": 0.2857, "timestamp": 1764860896000, "volume": 105.0}
{"price": 0.2857, "timestamp": 1764860897000, "volume": 17371.0}
{"price": 0.2856, "timestamp": 1764860900000, "volume": 35.0}
{"price": 0.2856, "timestamp": 1764860901000, "volume": 1084.0}
{"price": 0.2857, "timestamp": 1764860902000, "volume": 10381.0}
{"price": 0.2858, "timestamp": 1764860903000, "volume": 15306.0}
{"price": 0.2859, "timestamp": 1764860908000, "volume": 484.0}
{"price": 0.2859, "timestamp": 1764860911000, "volume": 3736.0}
{"price": 0.2863, "timestamp": 1764860912000, "volume": 70912.0}
{"price": 0.2863, "timestamp": 1764860913000, "volume": 129446.0}
{"price": 0.2861, "timestamp": 1764860914000, "volume": 933.0}
{"price": 0.2862, "timestamp": 1764860915000, "volume": 576.0}
{"price": 0.2864, "timestamp": 1764860916000, "volume": 2799.0}
{"price": 0.2863, "timestamp": 1764860917000, "volume": 259.0}
{"price": 0.2862, "timestamp": 1764860918000, "volume": 338.0}
{"price": 0.286, "timestamp": 1764860920000, "volume": 1138.0}
{"price": 0.2861, "timestamp": 1764860921000, "volume": 1311.0}
{"price": 0.2862, "timestamp": 1764860922000, "volume": 1362.0}
{"price": 0.2862, "timestamp": 1764860923000, "volume": 50.0}
{"price": 0.2861, "timestamp": 1764860924000, "volume": 64.0}
{"price": 0.2861, "timestamp": 1764860925000, "volume": 10.0}
{"price": 0.286, "timestamp": 1764860926000, "volume": 22048.0}
{"price": 0.2861, "timestamp": 1764860928000, "volume": 6024.0}
{"price": 0.2861, "timestamp": 1764860929000, "volume": 984.0}
{"price": 0.286, "timestamp": 1764860930000, "volume": 113093.0}
{"price": 0.2861, "timestamp": 1764860931000, "volume": 8827.0}
{"price": 0.2861, "timestamp": 1764860932000, "volume": 24796.0}
{"price": 0.2856, "timestamp": 1764860933000, "volume": 247095.0}
{"price": 0.2855, "timestamp": 1764860934000, "volume": 200000.0}
{"price": 0.2854, "timestamp": 1764860935000, "volume": 200000.0}
{"price": 0.2856, "timestamp": 1764860936000, "volume": 202142.0}
{"price": 0.2853, "timestamp": 1764860937000, "volume": 207698.0}
{"price": 0.2853, "timestamp": 1764860938000, "volume": 200035.0}
{"price": 0.285, "timestamp": 1764860939000, "volume": 208165.0}
{"price": 0.2851, "timestamp": 1764860940000, "volume": 200058.0}
{"price": 0.2851, "timestamp": 1764860941000, "volume": 229443.0}
{"price": 0.2853, "timestamp": 1764860942000, "volume": 43791.0}
{"price": 0.2853, "timestamp": 1764860944000, "volume": 8855.0}
{"price": 0.2855, "timestamp": 1764860945000, "volume": 39610.0}
{"price": 0.2854, "timestamp": 1764860946000, "volume": 35628.0}
{"price": 0.2853, "timestamp": 1764860947000, "volume": 949.0}
{"price": 0.2855, "timestamp": 1764860948000, "volume": 19022.0}
{"price": 0.2855, "timestamp": 1764860949000, "volume": 5662.0}
{"price": 0.2855, "timestamp": 1764860951000, "volume": 548.0}
{"price": 0.2855, "timestamp": 1764860952000, "volume": 4164.0}
{"price": 0.2856, "timestamp": 1764860953000, "volume": 24073.0}
{"price": 0.2856, "timestamp": 1764860955000, "volume": 840.0}
{"price": 0.2855, "timestamp": 1764860957000, "volume": 391.0}
{"price": 0.2854, "timestamp": 1764860958000, "volume": 697.0}
{"price": 0.2854, "timestamp": 1764860959000, "volume": 8494.0}
{"price": 0.2856, "timestamp": 1764860962000, "volume": 32717.0}
{"price": 0.2855, "timestamp": 1764860965000, "volume": 458.0}
{"price": 0.2854, "timestamp": 1764860967000, "volume": 9101.0}
{"price": 0.2854, "timestamp": 1764860968000, "volume": 70.0}
{"price": 0.2854, "timestamp": 1764860970000, "volume": 1000.0}
{"price": 0.2855, "timestamp": 1764860972000, "volume": 28359.0}
{"price": 0.2854, "timestamp": 1764860973000, "volume": 1374.0}
{"price": 0.2854, "timestamp": 1764860974000, "volume": 194.0}
{"price": 0.2853, "timestamp": 1764860976000, "volume": 30000.0}
{"price": 0.2853, "timestamp": 1764860979000, "volume": 484.0}
{"price": 0.2853, "timestamp": 1764860984000, "volume": 830.0}
{"price": 0.2853, "timestamp": 1764860985000, "volume": 1091.0}
{"price": 0.2853, "timestamp": 1764860987000, "volume": 515.0}
{"price": 0.2853, "timestamp": 1764860990000, "volume": 35.0}
{"price": 0.2854, "timestamp": 1764860992000, "volume": 182.0}
{"price": 0.2854, "timestamp": 1764860995000, "volume": 103.0}
{"price": 0.2853, "timestamp": 1764860996000, "volume": 35.0}
{"price": 0.2853, "timestamp": 1764860997000, "volume": 388.0}
{"price": 0.2852, "timestamp": 1764860998000, "volume": 1160.0}
{"price": 0.285, "timestamp": 1764861000000, "volume": 1739.0}
{"price": 0.285, "timestamp": 1764861001000, "volume": 50.0}
{"price": 0.285, "timestamp": 1764861004000, "volume": 9385.0}
{"price": 0.285, "timestamp": 1764861007000, "volume": 1710.0}
{"price": 0.2851, "timestamp": 1764861008000, "volume": 3653.0}
{"price": 0.2851, "timestamp": 1764861010000, "volume": 579.0}
{"price": 0.2851, "timestamp": 1764861012000, "volume": 56.0}
{"price": 0.285, "timestamp": 1764861018000, "volume": 1000.0}
{"price": 0.2851, "timestamp": 1764861024000, "volume": 7001.0}
{"price": 0.2852, "timestamp": 1764861025000, "volume": 82.0}
{"price": 0.2852, "timestamp": 1764861026000, "volume": 4156.0}
{"price": 0.2853, "timestamp": 1764861028000, "volume": 25.0}
{"price": 0.2853, "timestamp": 1764861030000, "volume": 2853.0}
{"price": 0.2853, "timestamp": 1764861031000, "volume": 813.0}
{"price": 0.2853, "timestamp": 1764861032000, "volume": 172.0}
{"price": 0.2853, "timestamp": 1764861033000, "volume": 796.0}
{"price": 0.2854, "timestamp": 1764861034000, "volume": 15155.0}
{"price": 0.2854, "timestamp": 1764861035000, "volume": 27180.0}
{"price": 0.2853, "timestamp": 1764861036000, "volume": 12.0}
{"price": 0.2853, "timestamp": 1764861039000, "volume": 861.0}
{"price": 0.2852, "timestamp": 1764861042000, "volume": 2778.0}
{"price": 0.2853, "timestamp": 1764861043000, "volume": 484.0}
{"price": 0.2853, "timestamp": 1764861044000, "volume": 656.0}
{"price": 0.2853, "timestamp": 1764861047000, "volume": 52.0}
{"price": 0.2853, "timestamp": 1764861060000, "volume": 6894.0}
{"price": 0.2853, "timestamp": 1764861061000, "volume": 87.0}
{"price": 0.2852, "timestamp": 1764861062000, "volume": 24055.0}
{"price": 0.2853, "timestamp": 1764861064000, "volume": 6519.0}
{"price": 0.2854, "timestamp": 1764861066000, "volume": 11323.0}
{"price": 0.2854, "timestamp": 1764861069000, "volume": 18548.0}
{"price": 0.2854, "timestamp": 1764861071000, "volume": 2341.0}
{"price": 0.2855, "timestamp": 1764861075000, "volume": 13694.0}
{"price": 0.2855, "timestamp": 1764861078000, "volume": 618.0}
{"price": 0.2855, "timestamp": 1764861082000, "volume": 74.0}
{"price": 0.2855, "timestamp": 1764861083000, "volume": 10878.0}
{"price": 0.2855, "timestamp": 1764861085000, "volume": 155.0}
{"price": 0.2855, "timestamp": 1764861087000, "volume": 353.0}
{"price": 0.2854, "timestamp": 1764861090000, "volume": 8860.0}
{"price": 0.2854, "timestamp": 1764861094000, "volume": 2099.0}
{"price": 0.2854, "timestamp": 1764861099000, "volume": 517.0}
{"price": 0.2854, "timestamp": 1764861110000, "volume": 11006.0}
{"price": 0.2854, "timestamp": 1764861111000, "volume": 9299.0}
{"price": 0.2853, "timestamp": 1764861112000, "volume": 6936.0}
{"price": 0.2852, "timestamp": 1764861113000, "volume": 24153.0}
{"price": 0.2854, "timestamp": 1764861115000, "volume": 14114.0}
{"price": 0.2854, "timestamp": 1764861118000, "volume": 3336.0}
{"price": 0.2855, "timestamp": 1764861120000, "volume": 5576.0}
{"price": 0.2856, "timestamp": 1764861121000, "volume": 40.0}
{"price": 0.2856, "timestamp": 1764861123000, "volume": 383.0}
{"price": 0.2856, "timestamp": 1764861124000, "volume": 14578.0}
{"price": 0.2857, "timestamp": 1764861126000, "volume": 175.0}
{"price": 0.2857, "timestamp": 1764861127000, "volume": 191.0}
{"price": 0.2857, "timestamp": 1764861129000, "volume": 10598.0}
{"price": 0.2858, "timestamp": 1764861131000, "volume": 8335.0}
{"price": 0.2859, "timestamp": 1764861132000, "volume": 28572.0}
{"price": 0.2859, "timestamp": 1764861133000, "volume": 4272.0}
{"price": 0.286, "timestamp": 1764861135000, "volume": 28710.0}
{"price": 0.2859, "timestamp": 1764861136000, "volume": 377.0}
{"price": 0.2857, "timestamp": 1764861137000, "volume": 9142.0}
{"price": 0.2857, "timestamp": 1764861140000, "volume": 8587.0}
{"price": 0.2857, "timestamp": 1764861142000, "volume": 133.0}
{"price": 0.2856, "timestamp": 1764861143000, "volume": 928.0}
{"price": 0.2855, "timestamp": 1764861145000, "volume": 3085.0}
{"price": 0.2854, "timestamp": 1764861147000, "volume": 1443.0}
{"price": 0.2853, "timestamp": 1764861148000, "volume": 59.0}
{"price": 0.285, "timestamp": 1764861149000, "volume": 52769.0}
{"price": 0.2852, "timestamp": 1764861150000, "volume": 2174.0}
{"price": 0.2852, "timestamp": 1764861151000, "volume": 6148.0}
{"price": 0.2853, "timestamp": 1764861153000, "volume": 4243.0}
{"price": 0.2853, "timestamp": 1764861154000, "volume": 500.0}
{"price": 0.2853, "timestamp": 1764861155000, "volume": 1752.0}
{"price": 0.2853, "timestamp": 1764861158000, "volume": 731.0}
{"price": 0.2854, "timestamp": 1764861161000, "volume": 3557.0}
{"price": 0.2854, "timestamp": 1764861163000, "volume": 350.0}
{"price": 0.2855, "timestamp": 1764861164000, "volume": 2053.0}
{"price": 0.2854, "timestamp": 1764861166000, "volume": 668.0}
{"price": 0.2854, "timestamp": 1764861168000, "volume": 1232.0}
{"price": 0.2855, "timestamp": 1764861169000, "volume": 121.0}
{"price": 0.2855, "timestamp": 1764861171000, "volume": 1000.0}
{"price": 0.2855, "timestamp": 1764861173000, "volume": 4729.0}
{"price": 0.2855, "timestamp": 1764861174000, "volume": 422.0}
{"price": 0.2854, "timestamp": 1764861175000, "volume": 486.0}
{"price": 0.2854, "timestamp": 1764861176000, "volume": 1145.0}
{"price": 0.2854, "timestamp": 1764861177000, "volume": 1156.0}
{"price": 0.2854, "timestamp": 1764861178000, "volume": 355.0}
{"price": 0.2855, "timestamp": 1764861182000, "volume": 394.0}
{"price": 0.2855, "timestamp": 1764861187000, "volume": 1863.0}
{"price": 0.2856, "timestamp": 1764861190000, "volume": 17513.0}
{"price": 0.2855, "timestamp": 1764861191000, "volume": 35302.0}
{"price": 0.2855, "timestamp": 1764861192000, "volume": 20.0}
{"price": 0.2855, "timestamp": 1764861195000, "volume": 538.0}
{"price": 0.2856, "timestamp": 1764861196000, "volume": 26781.0}
{"price": 0.2856, "timestamp": 1764861198000, "volume": 17513.0}
{"price": 0.2855, "timestamp": 1764861200000, "volume": 1934.0}
{"price": 0.2854, "timestamp": 1764861201000, "volume": 532.0}
{"price": 0.2854, "timestamp": 1764861202000, "volume": 30057.0}
{"price": 0.2855, "timestamp": 1764861203000, "volume": 1201.0}
{"price": 0.2856, "timestamp": 1764861206000, "volume": 1404.0}
{"price": 0.2856, "timestamp": 1764861207000, "volume": 2542.0}
{"price": 0.2857, "timestamp": 1764861212000, "volume": 1794.0}
{"price": 0.2857, "timestamp": 1764861213000, "volume": 20.0}
{"price": 0.2858, "timestamp": 1764861215000, "volume": 207.0}
{"price": 0.2859, "timestamp": 1764861216000, "volume": 12788.0}
{"price": 0.2859, "timestamp": 1764861217000, "volume": 5599.0}
{"price": 0.286, "timestamp": 1764861218000, "volume": 1091.0}
{"price": 0.2859, "timestamp": 1764861220000, "volume": 6429.0}
{"price": 0.2859, "timestamp": 1764861223000, "volume": 2767.0}
{"price": 0.2858, "timestamp": 1764861225000, "volume": 13972.0}
{"price": 0.286, "timestamp": 1764861228000, "volume": 8000.0}
{"price": 0.286, "timestamp": 1764861229000, "volume": 8000.0}
{"price": 0.2859, "timestamp": 1764861236000, "volume": 1561.0}
{"price": 0.2857, "timestamp": 1764861240000, "volume": 7150.0}
{"price": 0.2857, "timestamp": 1764861241000, "volume": 573.0}
{"price": 0.2857, "timestamp": 1764861242000, "volume": 674.0}
{"price": 0.2857, "timestamp": 1764861243000, "volume": 740.0}
{"price": 0.2858, "timestamp": 1764861245000, "volume": 6007.0}
{"price": 0.2859, "timestamp": 1764861249000, "volume": 234.0}
{"price": 0.2858, "timestamp": 1764861250000, "volume": 13965.0}
{"price": 0.2858, "timestamp": 1764861252000, "volume": 3983.0}
{"price": 0.2857, "timestamp": 1764861256000, "volume": 17627.0}
{"price": 0.2858, "timestamp": 1764861260000, "volume": 3335.0}
{"price": 0.2856, "timestamp": 1764861266000, "volume": 7575.0}
{"price": 0.2856, "timestamp": 1764861268000, "volume": 3407.0}
{"price": 0.2856, "timestamp": 1764861271000, "volume": 2504.0}
{"price": 0.2858, "timestamp": 1764861272000, "volume": 14093.0}
{"price": 0.2858, "timestamp": 1764861278000, "volume": 10867.0}
{"price": 0.2857, "timestamp": 1764861280000, "volume": 7078.0}
{"price": 0.2857, "timestamp": 1764861293000, "volume": 9012.0}
{"price": 0.2857, "timestamp": 1764861294000, "volume": 19329.0}
{"price": 0.2856, "timestamp": 1764861297000, "volume": 367.0}
{"price": 0.2858, "timestamp": 1764861300000, "volume": 3678.0}
{"price": 0.2858, "timestamp": 1764861301000, "volume": 9063.0}
{"price": 0.2858, "timestamp": 1764861303000, "volume": 961.0}
{"price": 0.2857, "timestamp": 1764861304000, "volume": 28.0}
{"price": 0.2857, "timestamp": 1764861305000, "volume": 3979.0}
{"price": 0.2857, "timestamp": 1764861307000, "volume": 1251.0}
{"price": 0.2858, "timestamp": 1764861308000, "volume": 5155.0}
{"price": 0.2858, "timestamp": 1764861309000, "volume": 175.0}
{"price": 0.2858, "timestamp": 1764861314000, "volume": 8354.0}
{"price": 0.2859, "timestamp": 1764861315000, "volume": 12869.0}
{"price": 0.2858, "timestamp": 1764861316000, "volume": 24942.0}
{"price": 0.2857, "timestamp": 1764861317000, "volume": 15824.0}
{"price": 0.2856, "timestamp": 1764861321000, "volume": 7811.0}
{"price": 0.2857, "timestamp": 1764861323000, "volume": 2634.0}
{"price": 0.2857, "timestamp": 1764861330000, "volume": 2611.0}
{"price": 0.2857, "timestamp": 1764861331000, "volume": 12458.0}
{"price": 0.2856, "timestamp": 1764861335000, "volume": 15869.0}
{"price": 0.2855, "timestamp": 1764861336000, "volume": 7257.0}
{"price": 0.2855, "timestamp": 1764861337000, "volume": 3081.0}
{"price": 0.2855, "timestamp": 1764861340000, "volume": 13972.0}
{"price": 0.2853, "timestamp": 1764861343000, "volume": 48826.0}
{"price": 0.2853, "timestamp": 1764861344000, "volume": 7089.0}
{"price": 0.2852, "timestamp": 1764861345000, "volume": 7744.0}
{"price": 0.285, "timestamp": 1764861346000, "volume": 17578.0}
{"price": 0.2851, "timestamp": 1764861350000, "volume": 8008.0}
{"price": 0.2851, "timestamp": 1764861357000, "volume": 3128.0}
{"price": 0.2851, "timestamp": 1764861360000, "volume": 42.0}
{"price": 0.285, "timestamp": 1764861361000, "volume": 9945.0}
{"price": 0.285, "timestamp": 1764861362000, "volume": 9955.0}
{"price": 0.285, "timestamp": 1764861364000, "volume": 180.0}
{"price": 0.2849, "timestamp": 1764861368000, "volume": 294.0}
{"price": 0.285, "timestamp": 1764861370000, "volume": 10303.0}
{"price": 0.2848, "timestamp": 1764861374000, "volume": 15054.0}
{"price": 0.2847, "timestamp": 1764861379000, "volume": 11890.0}
{"price": 0.2847, "timestamp": 1764861384000, "volume": 304.0}
{"price": 0.2846, "timestamp": 1764861385000, "volume": 18.0}
{"price": 0.2847, "timestamp": 1764861388000, "volume": 7487.0}
{"price": 0.2847, "timestamp": 1764861391000, "volume": 252.0}
{"price": 0.2845, "timestamp": 1764861394000, "volume": 3892.0}
{"price": 0.2845, "timestamp": 1764861396000, "volume": 351.0}
{"price": 0.2846, "timestamp": 1764861397000, "volume": 1170.0}
{"price": 0.2847, "timestamp": 1764861404000, "volume": 972.0}
{"price": 0.2848, "timestamp": 1764861405000, "volume": 20832.0}
{"price": 0.285, "timestamp": 1764861410000, "volume": 39544.0}
{"price": 0.2849, "timestamp": 1764861411000, "volume": 347.0}
{"price": 0.2849, "timestamp": 1764861413000, "volume": 884.0}
{"price": 0.2849, "timestamp": 1764861415000, "volume": 1314.0}
{"price": 0.285, "timestamp": 1764861417000, "volume": 12614.0}
{"price": 0.2851, "timestamp": 1764861419000, "volume": 2536.0}
{"price": 0.2852, "timestamp": 1764861420000, "volume": 2998.0}
{"price": 0.2852, "timestamp": 1764861424000, "volume": 646.0}
{"price": 0.2853, "timestamp": 1764861426000, "volume": 42083.0}
{"price": 0.2854, "timestamp": 1764861428000, "volume": 18402.0}
{"price": 0.2853, "timestamp": 1764861429000, "volume": 195.0}
{"price": 0.2853, "timestamp": 1764861430000, "volume": 443.0}
{"price": 0.2853, "timestamp": 1764861431000, "volume": 1737.0}
{"price": 0.2853, "timestamp": 1764861433000, "volume": 18.0}
{"price": 0.2852, "timestamp": 1764861434000, "volume": 7062.0}
{"price": 0.2851, "timestamp": 1764861437000, "volume": 725.0}
{"price": 0.2851, "timestamp": 1764861439000, "volume": 6415.0}
{"price": 0.2851, "timestamp": 1764861442000, "volume": 1442.0}
{"price": 0.2851, "timestamp": 1764861443000, "volume": 6334.0}
{"price": 0.2851, "timestamp": 1764861447000, "volume": 2077.0}
{"price": 0.2852, "timestamp": 1764861448000, "volume": 13458.0}
{"price": 0.2852, "timestamp": 1764861449000, "volume": 51.0}
{"price": 0.285, "timestamp": 1764861450000, "volume": 4122.0}
{"price": 0.2852, "timestamp": 1764861454000, "volume": 447.0}
{"price": 0.2852, "timestamp": 1764861455000, "volume": 1400.0}
{"price": 0.2853, "timestamp": 1764861458000, "volume": 777.0}
{"price": 0.2854, "timestamp": 1764861459000, "volume": 721.0}
{"price": 0.2854, "timestamp": 1764861460000, "volume": 339.0}
{"price": 0.2854, "timestamp": 1764861464000, "volume": 21109.0}
{"price": 0.2853, "timestamp": 1764861469000, "volume": 9932.0}
{"price": 0.2852, "timestamp": 1764861470000, "volume": 7299.0}
{"price": 0.2852, "timestamp": 1764861471000, "volume": 44.0}
{"price": 0.2851, "timestamp": 1764861473000, "volume": 7096.0}
{"price": 0.2852, "timestamp": 1764861475000, "volume": 2979.0}
{"price": 0.2853, "timestamp": 1764861480000, "volume": 10494.0}
{"price": 0.2853, "timestamp": 1764861483000, "volume": 2614.0}
{"price": 0.2854, "timestamp": 1764861484000, "volume": 5674.0}
{"price": 0.2855, "timestamp": 1764861486000, "volume": 6960.0}
{"price": 0.2855, "timestamp": 1764861488000, "volume": 186.0}
{"price": 0.2855, "timestamp": 1764861490000, "volume": 1800.0}
{"price": 0.2855, "timestamp": 1764861491000, "volume": 47.0}
{"price": 0.2854, "timestamp": 1764861495000, "volume": 187.0}
{"price": 0.2854, "timestamp": 1764861499000, "volume": 1377.0}
{"price": 0.2854, "timestamp": 1764861500000, "volume": 13.0}
{"price": 0.2854, "timestamp": 1764861502000, "volume": 745.0}
{"price": 0.2853, "timestamp": 1764861504000, "volume": 8006.0}
{"price": 0.2852, "timestamp": 1764861506000, "volume": 8915.0}
{"price": 0.2852, "timestamp": 1764861507000, "volume": 108.0}
{"price": 0.2852, "timestamp": 1764861509000, "volume": 744.0}
{"price": 0.2852, "timestamp": 1764861513000, "volume": 1051.0}
{"price": 0.2851, "timestamp": 1764861514000, "volume": 123.0}
{"price": 0.2851, "timestamp": 1764861515000, "volume": 245.0}
{"price": 0.2851, "timestamp": 1764861520000, "volume": 41.0}
{"price": 0.2851, "timestamp": 1764861523000, "volume": 723.0}
{"price": 0.2852, "timestamp": 1764861524000, "volume": 6697.0}
{"price": 0.2854, "timestamp": 1764861525000, "volume": 2010.0}
{"price": 0.2855, "timestamp": 1764861526000, "volume": 1499.0}
{"price": 0.2854, "timestamp": 1764861528000, "volume": 50.0}
{"price": 0.2853, "timestamp": 1764861529000, "volume": 7102.0}
{"price": 0.2852, "timestamp": 1764861533000, "volume": 7196.0}
{"price": 0.2853, "timestamp": 1764861534000, "volume": 6173.0}
{"price": 0.2852, "timestamp": 1764861538000, "volume": 7298.0}
{"price": 0.2852, "timestamp": 1764861539000, "volume": 33171.0}
{"price": 0.2852, "timestamp": 1764861540000, "volume": 1047.0}
{"price": 0.2852, "timestamp": 1764861542000, "volume": 1734.0}
{"price": 0.2854, "timestamp": 1764861544000, "volume": 15838.0}
{"price": 0.2854, "timestamp": 1764861545000, "volume": 36.0}
{"price": 0.2855, "timestamp": 1764861548000, "volume": 5595.0}
{"price": 0.2855, "timestamp": 1764861549000, "volume": 13933.0}
{"price": 0.2855, "timestamp": 1764861550000, "volume": 107.0}
{"price": 0.2855, "timestamp": 1764861552000, "volume": 2668.0}
{"price": 0.2856, "timestamp": 1764861555000, "volume": 2270.0}
{"price": 0.2858, "timestamp": 1764861556000, "volume": 5479.0}
{"price": 0.2857, "timestamp": 1764861557000, "volume": 10663.0}
{"price": 0.2856, "timestamp": 1764861559000, "volume": 7138.0}
{"price": 0.2855, "timestamp": 1764861560000, "volume": 7092.0}
{"price": 0.2854, "timestamp": 1764861561000, "volume": 125.0}
{"price": 0.2854, "timestamp": 1764861562000, "volume": 5179.0}
{"price": 0.2853, "timestamp": 1764861563000, "volume": 7196.0}
{"price": 0.2853, "timestamp": 1764861566000, "volume": 2214.0}
{"price": 0.2854, "timestamp": 1764861571000, "volume": 5794.0}
{"price": 0.2854, "timestamp": 1764861572000, "volume": 32.0}
{"price": 0.2855, "timestamp": 1764861574000, "volume": 722.0}
{"price": 0.2854, "timestamp": 1764861576000, "volume": 21.0}
{"price": 0.2855, "timestamp": 1764861579000, "volume": 558.0}
{"price": 0.2854, "timestamp": 1764861581000, "volume": 301.0}
{"price": 0.2855, "timestamp": 1764861583000, "volume": 8640.0}
{"price": 0.2854, "timestamp": 1764861587000, "volume": 297.0}
{"price": 0.2853, "timestamp": 1764861588000, "volume": 16806.0}
{"price": 0.2854, "timestamp": 1764861589000, "volume": 10378.0}
{"price": 0.2853, "timestamp": 1764861590000, "volume": 25.0}
{"price": 0.2853, "timestamp": 1764861593000, "volume": 519.0}
{"price": 0.2855, "timestamp": 1764861596000, "volume": 731.0}
{"price": 0.2854, "timestamp": 1764861600000, "volume": 15039.0}
{"price": 0.2856, "timestamp": 1764861601000, "volume": 26835.0}
{"price": 0.2859, "timestamp": 1764861602000, "volume": 15541.0}
{"price": 0.2858, "timestamp": 1764861603000, "volume": 1719.0}
{"price": 0.2858, "timestamp": 1764861605000, "volume": 550.0}
{"price": 0.2859, "timestamp": 1764861612000, "volume": 16051.0}
{"price": 0.286, "timestamp": 1764861613000, "volume": 175.0}
{"price": 0.286, "timestamp": 1764861616000, "volume": 3117.0}
{"price": 0.286, "timestamp": 1764861617000, "volume": 352.0}
{"price": 0.2859, "timestamp": 1764861620000, "volume": 1713.0}
{"price": 0.2859, "timestamp": 1764861622000, "volume": 1009.0}
{"price": 0.2861, "timestamp": 1764861627000, "volume": 1255.0}
{"price": 0.286, "timestamp": 1764861632000, "volume": 1048.0}
{"price": 0.2859, "timestamp": 1764861635000, "volume": 36424.0}
{"price": 0.2859, "timestamp": 1764861637000, "volume": 1571.0}
{"price": 0.2859, "timestamp": 1764861644000, "volume": 1281.0}
{"price": 0.2859, "timestamp": 1764861645000, "volume": 34.0}
{"price": 0.2859, "timestamp": 1764861648000, "volume": 643.0}
{"price": 0.2859, "timestamp": 1764861652000, "volume": 80.0}
{"price": 0.2859, "timestamp": 1764861654000, "volume": 570.0}
{"price": 0.286, "timestamp": 1764861655000, "volume": 298.0}
{"price": 0.2859, "timestamp": 1764861658000, "volume": 835.0}
{"price": 0.2858, "timestamp": 1764861659000, "volume": 1620.0}
{"price": 0.2859, "timestamp": 1764861660000, "volume": 1520.0}
{"price": 0.286, "timestamp": 1764861661000, "volume": 1111.0}
{"price": 0.2859, "timestamp": 1764861663000, "volume": 130.0}
{"price": 0.2859, "timestamp": 1764861665000, "volume": 45.0}
{"price": 0.2858, "timestamp": 1764861670000, "volume": 10695.0}
{"price": 0.2858, "timestamp": 1764861672000, "volume": 18874.0}
{"price": 0.2859, "timestamp": 1764861674000, "volume": 7061.0}
{"price": 0.2859, "timestamp": 1764861677000, "volume": 2798.0}
{"price": 0.2859, "timestamp": 1764861678000, "volume": 2099.0}
{"price": 0.2859, "timestamp": 1764861680000, "volume": 221.0}
{"price": 0.286, "timestamp": 1764861681000, "volume": 20000.0}
{"price": 0.2861, "timestamp": 1764861683000, "volume": 28752.0}
{"price": 0.2861, "timestamp": 1764861687000, "volume": 6901.0}
{"price": 0.2861, "timestamp": 1764861688000, "volume": 608.0}
{"price": 0.2861, "timestamp": 1764861689000, "volume": 500.0}
{"price": 0.2861, "timestamp": 1764861692000, "volume": 3489.0}
{"price": 0.2861, "timestamp": 1764861693000, "volume": 1243.0}
{"price": 0.2861, "timestamp": 1764861695000, "volume": 983.0}
{"price": 0.2862, "timestamp": 1764861696000, "volume": 5237.0}
{"price": 0.2862, "timestamp": 1764861697000, "volume": 1746.0}
{"price": 0.2862, "timestamp": 1764861698000, "volume": 130.0}
{"price": 0.2861, "timestamp": 1764861701000, "volume": 12647.0}
{"price": 0.286, "timestamp": 1764861702000, "volume": 9092.0}
{"price": 0.2859, "timestamp": 1764861706000, "volume": 252.0}
{"price": 0.2859, "timestamp": 1764861707000, "volume": 5077.0}
{"price": 0.2859, "timestamp": 1764861711000, "volume": 437.0}
{"price": 0.2859, "timestamp": 1764861712000, "volume": 2399.0}
{"price": 0.2859, "timestamp": 1764861713000, "volume": 3287.0}
{"price": 0.2859, "timestamp": 1764861715000, "volume": 20.0}
{"price": 0.2859, "timestamp": 1764861716000, "volume": 1060.0}
{"price": 0.286, "timestamp": 1764861717000, "volume": 1874.0}
{"price": 0.2859, "timestamp": 1764861720000, "volume": 50.0}
{"price": 0.2859, "timestamp": 1764861721000, "volume": 1362.0}
{"price": 0.2859, "timestamp": 1764861722000, "volume": 500.0}
{"price": 0.2859, "timestamp": 1764861726000, "volume": 182.0}
{"price": 0.2859, "timestamp": 1764861729000, "volume": 184.0}
{"price": 0.2858, "timestamp": 1764861730000, "volume": 1714.0}
{"price": 0.2858, "timestamp": 1764861732000, "volume": 12204.0}
{"price": 0.2858, "timestamp": 1764861734000, "volume": 1096.0}
{"price": 0.2859, "timestamp": 1764861740000, "volume": 1398.0}
{"price": 0.2859, "timestamp": 1764861741000, "volume": 4805.0}
{"price": 0.2858, "timestamp": 1764861747000, "volume": 9009.0}
{"price": 0.2858, "timestamp": 1764861749000, "volume": 367.0}
{"price": 0.2857, "timestamp": 1764861752000, "volume": 453.0}
{"price": 0.2856, "timestamp": 1764861754000, "volume": 624.0}
{"price": 0.2856, "timestamp": 1764861757000, "volume": 20.0}
{"price": 0.2856, "timestamp": 1764861759000, "volume": 36.0}
{"price": 0.2856, "timestamp": 1764861762000, "volume": 119.0}
{"price": 0.2855, "timestamp": 1764861765000, "volume": 1639.0}
{"price": 0.2856, "timestamp": 1764861766000, "volume": 2301.0}
{"price": 0.2855, "timestamp": 1764861770000, "volume": 699.0}
{"price": 0.2854, "timestamp": 1764861772000, "volume": 65446.0}
{"price": 0.2855, "timestamp": 1764861778000, "volume": 297.0}
{"price": 0.2855, "timestamp": 1764861781000, "volume": 972.0}
{"price": 0.2857, "timestamp": 1764861783000, "volume": 14422.0}
{"price": 0.2857, "timestamp": 1764861785000, "volume": 2895.0}
{"price": 0.2856, "timestamp": 1764861789000, "volume": 1724.0}
{"price": 0.2856, "timestamp": 1764861799000, "volume": 1384.0}
{"price": 0.2856, "timestamp": 1764861800000, "volume": 1122.0}
{"price": 0.2856, "timestamp": 1764861801000, "volume": 59.0}
{"price": 0.2855, "timestamp": 1764861804000, "volume": 2535.0}
{"price": 0.2855, "timestamp": 1764861806000, "volume": 217.0}
{"price": 0.2855, "timestamp": 1764861809000, "volume": 12683.0}
{"price": 0.2856, "timestamp": 1764861815000, "volume": 10121.0}
{"price": 0.2857, "timestamp": 1764861821000, "volume": 10818.0}
{"price": 0.2857, "timestamp": 1764861822000, "volume": 1760.0}
{"price": 0.2858, "timestamp": 1764861832000, "volume": 1458.0}
{"price": 0.2858, "timestamp": 1764861834000, "volume": 22.0}
{"price": 0.2857, "timestamp": 1764861836000, "volume": 31124.0}
{"price": 0.2855, "timestamp": 1764861840000, "volume": 5640.0}
{"price": 0.2853, "timestamp": 1764861841000, "volume": 939.0}
{"price": 0.2853, "timestamp": 1764861842000, "volume": 14640.0}
{"price": 0.2853, "timestamp": 1764861845000, "volume": 1350.0}
{"price": 0.2852, "timestamp": 1764861850000, "volume": 1550.0}
{"price": 0.2852, "timestamp": 1764861853000, "volume": 1338.0}
{"price": 0.2851, "timestamp": 1764861859000, "volume": 2512.0}
{"price": 0.2851, "timestamp": 1764861860000, "volume": 1929.0}
{"price": 0.2852, "timestamp": 1764861861000, "volume": 40.0}
{"price": 0.2852, "timestamp": 1764861864000, "volume": 10842.0}
{"price": 0.2852, "timestamp": 1764861869000, "volume": 1326.0}
{"price": 0.2852, "timestamp": 1764861870000, "volume": 4350.0}
{"price": 0.2852, "timestamp": 1764861872000, "volume": 90.0}
{"price": 0.2852, "timestamp": 1764861876000, "volume": 14026.0}
{"price": 0.2852, "timestamp": 1764861877000, "volume": 669.0}
{"price": 0.2853, "timestamp": 1764861879000, "volume": 1321.0}
{"price": 0.2853, "timestamp": 1764861884000, "volume": 741.0}
{"price": 0.285, "timestamp": 1764861900000, "volume": 1368.0}
{"price": 0.2851, "timestamp": 1764861901000, "volume": 479.0}
{"price": 0.2851, "timestamp": 1764861902000, "volume": 8515.0}
{"price": 0.285, "timestamp": 1764861908000, "volume": 7475.0}
{"price": 0.285, "timestamp": 1764861910000, "volume": 460.0}
{"price": 0.285, "timestamp": 1764861911000, "volume": 2112.0}
{"price": 0.285, "timestamp": 1764861915000, "volume": 973.0}
{"price": 0.285, "timestamp": 1764861916000, "volume": 1839.0}
{"price": 0.2849, "timestamp": 1764861925000, "volume": 1100.0}
{"price": 0.2848, "timestamp": 1764861926000, "volume": 1040.0}
{"price": 0.2846, "timestamp": 1764861928000, "volume": 76651.0}
{"price": 0.2843, "timestamp": 1764861929000, "volume": 77086.0}
{"price": 0.2844, "timestamp": 1764861930000, "volume": 4437.0}
{"price": 0.2844, "timestamp": 1764861931000, "volume": 500.0}
{"price": 0.2845, "timestamp": 1764861932000, "volume": 15465.0}
{"price": 0.2844, "timestamp": 1764861934000, "volume": 4709.0}
{"price": 0.2843, "timestamp": 1764861935000, "volume": 8500.0}
{"price": 0.2841, "timestamp": 1764861938000, "volume": 20842.0}
{"price": 0.2842, "timestamp": 1764861939000, "volume": 29201.0}
{"price": 0.2842, "timestamp": 1764861940000, "volume": 3051.0}
{"price": 0.2842, "timestamp": 1764861941000, "volume": 201.0}
{"price": 0.2843, "timestamp": 1764861944000, "volume": 1042.0}
{"price": 0.2842, "timestamp": 1764861945000, "volume": 3047.0}
{"price": 0.2843, "timestamp": 1764861947000, "volume": 812.0}
{"price": 0.2844, "timestamp": 1764861948000, "volume": 510.0}
{"price": 0.2844, "timestamp": 1764861954000, "volume": 200.0}
{"price": 0.2844, "timestamp": 1764861956000, "volume": 4016.0}
{"price": 0.2844, "timestamp": 1764861957000, "volume": 4031.0}
{"price": 0.2843, "timestamp": 1764861958000, "volume": 343.0}
{"price": 0.2843, "timestamp": 1764861960000, "volume": 1659.0}
{"price": 0.2843, "timestamp": 1764861966000, "volume": 1081.0}
{"price": 0.2843, "timestamp": 1764861967000, "volume": 2000.0}
{"price": 0.2842, "timestamp": 1764861970000, "volume": 25000.0}
{"price": 0.2842, "timestamp": 1764861971000, "volume": 27.0}
{"price": 0.2841, "timestamp": 1764861975000, "volume": 935.0}
{"price": 0.284, "timestamp": 1764861976000, "volume": 7667.0}
{"price": 0.2839, "timestamp": 1764861977000, "volume": 139233.0}
{"price": 0.2839, "timestamp": 1764861978000, "volume": 16433.0}
{"price": 0.284, "timestamp": 1764861979000, "volume": 34469.0}
{"price": 0.284, "timestamp": 1764861980000, "volume": 4978.0}
{"price": 0.284, "timestamp": 1764861981000, "volume": 4751.0}
{"price": 0.284, "timestamp": 1764861982000, "volume": 4036.0}
{"price": 0.2839, "timestamp": 1764861984000, "volume": 5000.0}
{"price": 0.284, "timestamp": 1764861985000, "volume": 542.0}
{"price": 0.2841, "timestamp": 1764861986000, "volume": 4036.0}
{"price": 0.2841, "timestamp": 1764861987000, "volume": 4035.0}
{"price": 0.2842, "timestamp": 1764861989000, "volume": 806.0}
{"price": 0.2842, "timestamp": 1764861991000, "volume": 17446.0}
{"price": 0.2843, "timestamp": 1764861992000, "volume": 22790.0}
{"price": 0.2842, "timestamp": 1764861993000, "volume": 4076.0}
{"price": 0.2842, "timestamp": 1764861994000, "volume": 4032.0}
{"price": 0.2842, "timestamp": 1764861995000, "volume": 4033.0}
{"price": 0.2842, "timestamp": 1764861996000, "volume": 4033.0}
{"price": 0.2842, "timestamp": 1764861997000, "volume": 6033.0}
{"price": 0.2842, "timestamp": 1764861998000, "volume": 1326.0}
{"price": 0.2842, "timestamp": 1764862004000, "volume": 285.0}
{"price": 0.2842, "timestamp": 1764862012000, "volume": 1048.0}
{"price": 0.2844, "timestamp": 1764862013000, "volume": 4496.0}
{"price": 0.2843, "timestamp": 1764862014000, "volume": 51245.0}
{"price": 0.2845, "timestamp": 1764862015000, "volume": 163479.0}
{"price": 0.2846, "timestamp": 1764862016000, "volume": 29263.0}
{"price": 0.2846, "timestamp": 1764862020000, "volume": 80.0}
{"price": 0.2846, "timestamp": 1764862022000, "volume": 2790.0}
{"price": 0.2846, "timestamp": 1764862023000, "volume": 768.0}
{"price": 0.2846, "timestamp": 1764862024000, "volume": 4447.0}
{"price": 0.2846, "timestamp": 1764862026000, "volume": 537.0}
{"price": 0.2847, "timestamp": 1764862031000, "volume": 20373.0}
{"price": 0.2847, "timestamp": 1764862035000, "volume": 813.0}
{"price": 0.2848, "timestamp": 1764862037000, "volume": 9127.0}
{"price": 0.2849, "timestamp": 1764862041000, "volume": 78.0}
{"price": 0.2849, "timestamp": 1764862043000, "volume": 1564.0}
{"price": 0.2848, "timestamp": 1764862051000, "volume": 449.0}
{"price": 0.2847, "timestamp": 1764862057000, "volume": 4396.0}
{"price": 0.2848, "timestamp": 1764862061000, "volume": 43265.0}
{"price": 0.2845, "timestamp": 1764862063000, "volume": 8327.0}
{"price": 0.2847, "timestamp": 1764862067000, "volume": 26640.0}
{"price": 0.2845, "timestamp": 1764862068000, "volume": 222.0}
{"price": 0.2844, "timestamp": 1764862069000, "volume": 41.0}
{"price": 0.2844, "timestamp": 1764862071000, "volume": 1423.0}
{"price": 0.2843, "timestamp": 1764862075000, "volume": 105.0}
{"price": 0.2843, "timestamp": 1764862077000, "volume": 1977.0}
{"price": 0.2843, "timestamp": 1764862079000, "volume": 450.0}
{"price": 0.2843, "timestamp": 1764862081000, "volume": 1944.0}
{"price": 0.2844, "timestamp": 1764862083000, "volume": 838.0}
{"price": 0.2846, "timestamp": 1764862087000, "volume": 1334.0}
{"price": 0.2846, "timestamp": 1764862089000, "volume": 16122.0}
{"price": 0.2847, "timestamp": 1764862090000, "volume": 977.0}
{"price": 0.2848, "timestamp": 1764862091000, "volume": 443.0}
{"price": 0.2849, "timestamp": 1764862094000, "volume": 819.0}
{"price": 0.285, "timestamp": 1764862096000, "volume": 1142.0}
{"price": 0.2851, "timestamp": 1764862099000, "volume": 848.0}
{"price": 0.2851, "timestamp": 1764862101000, "volume": 13297.0}
{"price": 0.2851, "timestamp": 1764862102000, "volume": 213.0}
{"price": 0.2851, "timestamp": 1764862103000, "volume": 19722.0}
{"price": 0.2851, "timestamp": 1764862104000, "volume": 158.0}
{"price": 0.285, "timestamp": 1764862105000, "volume": 869.0}
{"price": 0.2849, "timestamp": 1764862109000, "volume": 326.0}
{"price": 0.2849, "timestamp": 1764862112000, "volume": 774.0}
{"price": 0.2849, "timestamp": 1764862118000, "volume": 19.0}
{"price": 0.285, "timestamp": 1764862119000, "volume": 1194.0}
{"price": 0.2851, "timestamp": 1764862120000, "volume": 2785.0}
{"price": 0.2851, "timestamp": 1764862125000, "volume": 33.0}
{"price": 0.2851, "timestamp": 1764862127000, "volume": 849.0}
{"price": 0.2852, "timestamp": 1764862132000, "volume": 1016.0}
{"price": 0.2853, "timestamp": 1764862133000, "volume": 27.0}
{"price": 0.2853, "timestamp": 1764862136000, "volume": 1656.0}
{"price": 0.2853, "timestamp": 1764862138000, "volume": 123.0}
{"price": 0.2852, "timestamp": 1764862139000, "volume": 250.0}
{"price": 0.2854, "timestamp": 1764862140000, "volume": 2300.0}
{"price": 0.2855, "timestamp": 1764862144000, "volume": 1221.0}
{"price": 0.2855, "timestamp": 1764862147000, "volume": 721.0}
{"price": 0.2853, "timestamp": 1764862157000, "volume": 1069.0}
{"price": 0.2853, "timestamp": 1764862160000, "volume": 2065.0}
{"price": 0.2854, "timestamp": 1764862166000, "volume": 1752.0}
{"price": 0.2853, "timestamp": 1764862170000, "volume": 53.0}
{"price": 0.2853, "timestamp": 1764862175000, "volume": 100.0}
{"price": 0.2851, "timestamp": 1764862177000, "volume": 18890.0}
{"price": 0.2851, "timestamp": 1764862180000, "volume": 1469.0}
{"price": 0.285, "timestamp": 1764862181000, "volume": 915.0}
{"price": 0.2851, "timestamp": 1764862185000, "volume": 612.0}
{"price": 0.2852, "timestamp": 1764862191000, "volume": 167.0}
{"price": 0.2854, "timestamp": 1764862192000, "volume": 987.0}
{"price": 0.2853, "timestamp": 1764862198000, "volume": 6639.0}
{"price": 0.2854, "timestamp": 1764862199000, "volume": 5545.0}
{"price": 0.2852, "timestamp": 1764862200000, "volume": 80.0}
{"price": 0.2851, "timestamp": 1764862202000, "volume": 626.0}
{"price": 0.2851, "timestamp": 1764862207000, "volume": 173.0}
{"price": 0.2851, "timestamp": 1764862208000, "volume": 70.0}
{"price": 0.2851, "timestamp": 1764862209000, "volume": 1840.0}
{"price": 0.2853, "timestamp": 1764862215000, "volume": 2870.0}
{"price": 0.2852, "timestamp": 1764862221000, "volume": 244.0}
{"price": 0.2851, "timestamp": 1764862225000, "volume": 36.0}
{"price": 0.2849, "timestamp": 1764862228000, "volume": 196.0}
{"price": 0.2849, "timestamp": 1764862229000, "volume": 857.0}
{"price": 0.2849, "timestamp": 1764862231000, "volume": 15112.0}
{"price": 0.2849, "timestamp": 1764862232000, "volume": 372.0}
{"price": 0.2849, "timestamp": 1764862233000, "volume": 1314.0}
{"price": 0.2851, "timestamp": 1764862234000, "volume": 4875.0}
{"price": 0.285, "timestamp": 1764862240000, "volume": 1031.0}
{"price": 0.285, "timestamp": 1764862242000, "volume": 35.0}
{"price": 0.285, "timestamp": 1764862250000, "volume": 17955.0}
{"price": 0.2851, "timestamp": 1764862258000, "volume": 700.0}
{"price": 0.2851, "timestamp": 1764862260000, "volume": 72.0}
{"price": 0.285, "timestamp": 1764862264000, "volume": 1503.0}
{"price": 0.2851, "timestamp": 1764862265000, "volume": 926.0}
{"price": 0.285, "timestamp": 1764862270000, "volume": 233.0}
{"price": 0.285, "timestamp": 1764862271000, "volume": 828.0}
{"price": 0.2852, "timestamp": 1764862277000, "volume": 1508.0}
{"price": 0.2852, "timestamp": 1764862283000, "volume": 2290.0}
{"price": 0.2853, "timestamp": 1764862286000, "volume": 1552.0}
{"price": 0.2854, "timestamp": 1764862287000, "volume": 1735.0}
{"price": 0.2855, "timestamp": 1764862289000, "volume": 13423.0}
{"price": 0.2854, "timestamp": 1764862294000, "volume": 1238.0}
{"price": 0.2854, "timestamp": 1764862295000, "volume": 22.0}
{"price": 0.2855, "timestamp": 1764862303000, "volume": 1028.0}
{"price": 0.2855, "timestamp": 1764862307000, "volume": 17096.0}
{"price": 0.2855, "timestamp": 1764862308000, "volume": 607.0}
{"price": 0.2856, "timestamp": 1764862313000, "volume": 7404.0}
{"price": 0.2856, "timestamp": 1764862318000, "volume": 2236.0}
{"price": 0.2857, "timestamp": 1764862319000, "volume": 4768.0}
{"price": 0.2858, "timestamp": 1764862320000, "volume": 120.0}
{"price": 0.2858, "timestamp": 1764862321000, "volume": 5078.0}
{"price": 0.2859, "timestamp": 1764862323000, "volume": 1659.0}
{"price": 0.2859, "timestamp": 1764862324000, "volume": 2080.0}
{"price": 0.2858, "timestamp": 1764862326000, "volume": 769.0}
{"price": 0.2857, "timestamp": 1764862327000, "volume": 1207.0}
{"price": 0.2858, "timestamp": 1764862329000, "volume": 524.0}
{"price": 0.2858, "timestamp": 1764862336000, "volume": 1372.0}
{"price": 0.2858, "timestamp": 1764862340000, "volume": 4398.0}
{"price": 0.2858, "timestamp": 1764862346000, "volume": 578.0}
{"price": 0.2857, "timestamp": 1764862356000, "volume": 1266.0}
{"price": 0.2856, "timestamp": 1764862357000, "volume": 81.0}
{"price": 0.2856, "timestamp": 1764862361000, "volume": 684.0}
{"price": 0.2856, "timestamp": 1764862362000, "volume": 944.0}
{"price": 0.2856, "timestamp": 1764862363000, "volume": 100.0}
{"price": 0.2858, "timestamp": 1764862368000, "volume": 29964.0}
{"price": 0.2858, "timestamp": 1764862373000, "volume": 1416.0}
{"price": 0.2859, "timestamp": 1764862379000, "volume": 31070.0}
{"price": 0.2859, "timestamp": 1764862383000, "volume": 333.0}
{"price": 0.2858, "timestamp": 1764862384000, "volume": 662.0}
{"price": 0.2857, "timestamp": 1764862386000, "volume": 553.0}
{"price": 0.2857, "timestamp": 1764862387000, "volume": 349.0}
{"price": 0.2857, "timestamp": 1764862388000, "volume": 513.0}
{"price": 0.2856, "timestamp": 1764862390000, "volume": 3455.0}
{"price": 0.2858, "timestamp": 1764862392000, "volume": 3233.0}
{"price": 0.286, "timestamp": 1764862395000, "volume": 2276.0}
{"price": 0.286, "timestamp": 1764862398000, "volume": 1633.0}
{"price": 0.2861, "timestamp": 1764862399000, "volume": 814.0}
{"price": 0.2861, "timestamp": 1764862410000, "volume": 149.0}
{"price": 0.2859, "timestamp": 1764862412000, "volume": 12478.0}
{"price": 0.286, "timestamp": 1764862414000, "volume": 805.0}
{"price": 0.2861, "timestamp": 1764862424000, "volume": 158.0}
{"price": 0.2862, "timestamp": 1764862427000, "volume": 35216.0}
{"price": 0.2861, "timestamp": 1764862430000, "volume": 854.0}
{"price": 0.2861, "timestamp": 1764862431000, "volume": 152.0}
{"price": 0.286, "timestamp": 1764862433000, "volume": 20.0}
{"price": 0.2862, "timestamp": 1764862434000, "volume": 3610.0}
{"price": 0.2862, "timestamp": 1764862436000, "volume": 936.0}
{"price": 0.2863, "timestamp": 1764862438000, "volume": 10533.0}
{"price": 0.2862, "timestamp": 1764862439000, "volume": 10.0}
{"price": 0.2861, "timestamp": 1764862441000, "volume": 657.0}
{"price": 0.286, "timestamp": 1764862442000, "volume": 2045.0}
{"price": 0.2861, "timestamp": 1764862443000, "volume": 992.0}
{"price": 0.2862, "timestamp": 1764862445000, "volume": 4359.0}
{"price": 0.2863, "timestamp": 1764862446000, "volume": 4706.0}
{"price": 0.2861, "timestamp": 1764862449000, "volume": 32.0}
{"price": 0.2862, "timestamp": 1764862455000, "volume": 37542.0}
{"price": 0.2862, "timestamp": 1764862458000, "volume": 174.0}
{"price": 0.2861, "timestamp": 1764862459000, "volume": 77.0}
{"price": 0.2861, "timestamp": 1764862460000, "volume": 1734.0}
{"price": 0.2861, "timestamp": 1764862462000, "volume": 1397.0}
{"price": 0.2862, "timestamp": 1764862468000, "volume": 687.0}
{"price": 0.2863, "timestamp": 1764862471000, "volume": 308.0}
{"price": 0.2862, "timestamp": 1764862477000, "volume": 21.0}
{"price": 0.2862, "timestamp": 1764862481000, "volume": 50.0}
{"price": 0.2863, "timestamp": 1764862487000, "volume": 349.0}
{"price": 0.2861, "timestamp": 1764862488000, "volume": 1439.0}
{"price": 0.2862, "timestamp": 1764862489000, "volume": 180.0}
{"price": 0.2862, "timestamp": 1764862493000, "volume": 33820.0}
{"price": 0.2862, "timestamp": 1764862494000, "volume": 82.0}
{"price": 0.2862, "timestamp": 1764862497000, "volume": 167.0}
{"price": 0.2862, "timestamp": 1764862498000, "volume": 938.0}
{"price": 0.2862, "timestamp": 1764862500000, "volume": 1108.0}
{"price": 0.2862, "timestamp": 1764862505000, "volume": 20.0}
{"price": 0.2864, "timestamp": 1764862507000, "volume": 10546.0}
{"price": 0.2864, "timestamp": 1764862508000, "volume": 6289.0}
{"price": 0.2864, "timestamp": 1764862509000, "volume": 2806.0}
{"price": 0.2866, "timestamp": 1764862510000, "volume": 40438.0}
{"price": 0.2865, "timestamp": 1764862511000, "volume": 3229.0}
{"price": 0.2865, "timestamp": 1764862513000, "volume": 85.0}
{"price": 0.2865, "timestamp": 1764862514000, "volume": 8030.0}
{"price": 0.2864, "timestamp": 1764862515000, "volume": 236.0}
{"price": 0.2863, "timestamp": 1764862516000, "volume": 395.0}
{"price": 0.2864, "timestamp": 1764862517000, "volume": 3500.0}
{"price": 0.2864, "timestamp": 1764862520000, "volume": 6089.0}
{"price": 0.2865, "timestamp": 1764862524000, "volume": 647.0}
{"price": 0.2865, "timestamp": 1764862525000, "volume": 362.0}
{"price": 0.2866, "timestamp": 1764862530000, "volume": 5286.0}
{"price": 0.2864, "timestamp": 1764862531000, "volume": 56477.0}
{"price": 0.2865, "timestamp": 1764862532000, "volume": 13484.0}
{"price": 0.2864, "timestamp": 1764862533000, "volume": 448.0}
{"price": 0.2865, "timestamp": 1764862534000, "volume": 6860.0}
{"price": 0.2866, "timestamp": 1764862536000, "volume": 2172.0}
{"price": 0.2866, "timestamp": 1764862539000, "volume": 35961.0}
{"price": 0.2866, "timestamp": 1764862540000, "volume": 5825.0}
{"price": 0.2867, "timestamp": 1764862541000, "volume": 3383.0}
{"price": 0.2866, "timestamp": 1764862542000, "volume": 261.0}
{"price": 0.2865, "timestamp": 1764862543000, "volume": 1364.0}
{"price": 0.2866, "timestamp": 1764862544000, "volume": 1000.0}
{"price": 0.2867, "timestamp": 1764862545000, "volume": 2806.0}
{"price": 0.2865, "timestamp": 1764862547000, "volume": 5625.0}
{"price": 0.2866, "timestamp": 1764862548000, "volume": 12488.0}
{"price": 0.2867, "timestamp": 1764862549000, "volume": 9434.0}
{"price": 0.2869, "timestamp": 1764862551000, "volume": 47834.0}
{"price": 0.2869, "timestamp": 1764862553000, "volume": 19617.0}
{"price": 0.287, "timestamp": 1764862554000, "volume": 23714.0}
{"price": 0.2871, "timestamp": 1764862556000, "volume": 1688.0}
{"price": 0.2872, "timestamp": 1764862557000, "volume": 6561.0}
{"price": 0.2871, "timestamp": 1764862558000, "volume": 35110.0}
{"price": 0.287, "timestamp": 1764862559000, "volume": 963.0}
{"price": 0.2869, "timestamp": 1764862560000, "volume": 2527.0}
{"price": 0.287, "timestamp": 1764862561000, "volume": 473.0}
{"price": 0.2871, "timestamp": 1764862562000, "volume": 50913.0}
{"price": 0.287, "timestamp": 1764862565000, "volume": 154.0}
{"price": 0.2871, "timestamp": 1764862566000, "volume": 176.0}
{"price": 0.287, "timestamp": 1764862568000, "volume": 32362.0}
{"price": 0.2871, "timestamp": 1764862571000, "volume": 7608.0}
{"price": 0.2872, "timestamp": 1764862574000, "volume": 6106.0}
{"price": 0.2872, "timestamp": 1764862577000, "volume": 773.0}
{"price": 0.2872, "timestamp": 1764862578000, "volume": 104.0}
{"price": 0.2872, "timestamp": 1764862579000, "volume": 500.0}
{"price": 0.2872, "timestamp": 1764862580000, "volume": 57.0}
{"price": 0.2872, "timestamp": 1764862581000, "volume": 87617.0}
{"price": 0.2873, "timestamp": 1764862583000, "volume": 702.0}
{"price": 0.2873, "timestamp": 1764862585000, "volume": 38407.0}
{"price": 0.2874, "timestamp": 1764862587000, "volume": 478.0}
{"price": 0.2873, "timestamp": 1764862588000, "volume": 10645.0}
{"price": 0.2873, "timestamp": 1764862591000, "volume": 6659.0}
{"price": 0.2873, "timestamp": 1764862594000, "volume": 20.0}
{"price": 0.2872, "timestamp": 1764862596000, "volume": 200.0}
{"price": 0.2871, "timestamp": 1764862606000, "volume": 150000.0}
{"price": 0.2873, "timestamp": 1764862607000, "volume": 13019.0}
{"price": 0.2875, "timestamp": 1764862608000, "volume": 8271.0}
{"price": 0.2874, "timestamp": 1764862610000, "volume": 82.0}
{"price": 0.2875, "timestamp": 1764862613000, "volume": 28851.0}
{"price": 0.2878, "timestamp": 1764862615000, "volume": 19049.0}
{"price": 0.2877, "timestamp": 1764862616000, "volume": 1018.0}
{"price": 0.2877, "timestamp": 1764862617000, "volume": 615.0}
{"price": 0.2878, "timestamp": 1764862618000, "volume": 219.0}
{"price": 0.2878, "timestamp": 1764862619000, "volume": 18935.0}
{"price": 0.2877, "timestamp": 1764862620000, "volume": 6185.0}
{"price": 0.2878, "timestamp": 1764862621000, "volume": 2132.0}
{"price": 0.2876, "timestamp": 1764862622000, "volume": 17875.0}
{"price": 0.2877, "timestamp": 1764862623000, "volume": 1945.0}
{"price": 0.2877, "timestamp": 1764862624000, "volume": 4181.0}
{"price": 0.2878, "timestamp": 1764862627000, "volume": 33024.0}
{"price": 0.2879, "timestamp": 1764862628000, "volume": 14982.0}
{"price": 0.2878, "timestamp": 1764862629000, "volume": 10508.0}
{"price": 0.2878, "timestamp": 1764862631000, "volume": 34.0}
{"price": 0.2877, "timestamp": 1764862632000, "volume": 9136.0}
{"price": 0.2877, "timestamp": 1764862635000, "volume": 6636.0}
{"price": 0.2878, "timestamp": 1764862638000, "volume": 8932.0}
{"price": 0.2876, "timestamp": 1764862639000, "volume": 559.0}
{"price": 0.2877, "timestamp": 1764862640000, "volume": 6036.0}
{"price": 0.2877, "timestamp": 1764862642000, "volume": 3477.0}
{"price": 0.2877, "timestamp": 1764862646000, "volume": 18160.0}
{"price": 0.2876, "timestamp": 1764862647000, "volume": 6036.0}
{"price": 0.2877, "timestamp": 1764862648000, "volume": 3903.0}
{"price": 0.2878, "timestamp": 1764862650000, "volume": 173.0}
{"price": 0.2878, "timestamp": 1764862651000, "volume": 26885.0}
{"price": 0.2879, "timestamp": 1764862652000, "volume": 2183.0}
{"price": 0.2879, "timestamp": 1764862654000, "volume": 42949.0}
{"price": 0.2881, "timestamp": 1764862655000, "volume": 29329.0}
{"price": 0.2881, "timestamp": 1764862656000, "volume": 8730.0}
{"price": 0.2882, "timestamp": 1764862657000, "volume": 1040.0}
{"price": 0.288, "timestamp": 1764862658000, "volume": 11528.0}
{"price": 0.288, "timestamp": 1764862660000, "volume": 6030.0}
{"price": 0.2881, "timestamp": 1764862661000, "volume": 20000.0}
{"price": 0.2882, "timestamp": 1764862663000, "volume": 74140.0}
{"price": 0.2882, "timestamp": 1764862666000, "volume": 6714.0}
{"price": 0.2883, "timestamp": 1764862667000, "volume": 4628.0}
{"price": 0.2883, "timestamp": 1764862668000, "volume": 3421.0}
{"price": 0.2883, "timestamp": 1764862669000, "volume": 521.0}
{"price": 0.2883, "timestamp": 1764862670000, "volume": 865.0}
{"price": 0.2883, "timestamp": 1764862672000, "volume": 1118.0}
{"price": 0.2888, "timestamp": 1764862673000, "volume": 210964.0}
{"price": 0.289, "timestamp": 1764862674000, "volume": 8354.0}
{"price": 0.2888, "timestamp": 1764862675000, "volume": 6793.0}
{"price": 0.2888, "timestamp": 1764862676000, "volume": 825.0}
{"price": 0.2888, "timestamp": 1764862677000, "volume": 32377.0}
{"price": 0.2887, "timestamp": 1764862678000, "volume": 7602.0}
{"price": 0.2887, "timestamp": 1764862679000, "volume": 12264.0}
{"price": 0.2886, "timestamp": 1764862680000, "volume": 18608.0}
{"price": 0.2884, "timestamp": 1764862681000, "volume": 15037.0}
{"price": 0.2883, "timestamp": 1764862682000, "volume": 315.0}
{"price": 0.2882, "timestamp": 1764862683000, "volume": 7542.0}
{"price": 0.2883, "timestamp": 1764862684000, "volume": 7465.0}
{"price": 0.2883, "timestamp": 1764862685000, "volume": 75.0}
{"price": 0.2883, "timestamp": 1764862687000, "volume": 935.0}
{"price": 0.2882, "timestamp": 1764862689000, "volume": 16956.0}
{"price": 0.2882, "timestamp": 1764862691000, "volume": 43496.0}
{"price": 0.2881, "timestamp": 1764862695000, "volume": 3538.0}
{"price": 0.2882, "timestamp": 1764862697000, "volume": 138.0}
{"price": 0.2882, "timestamp": 1764862698000, "volume": 173.0}
{"price": 0.2884, "timestamp": 1764862699000, "volume": 75295.0}
{"price": 0.2883, "timestamp": 1764862703000, "volume": 10507.0}
{"price": 0.2884, "timestamp": 1764862704000, "volume": 25825.0}
{"price": 0.2884, "timestamp": 1764862705000, "volume": 1260.0}
{"price": 0.2884, "timestamp": 1764862707000, "volume": 2427.0}
{"price": 0.2884, "timestamp": 1764862708000, "volume": 693.0}
{"price": 0.2885, "timestamp": 1764862709000, "volume": 14880.0}
{"price": 0.2885, "timestamp": 1764862711000, "volume": 15316.0}
{"price": 0.2886, "timestamp": 1764862712000, "volume": 14772.0}
{"price": 0.2887, "timestamp": 1764862714000, "volume": 2000.0}
{"price": 0.2887, "timestamp": 1764862715000, "volume": 34.0}
{"price": 0.2887, "timestamp": 1764862716000, "volume": 8467.0}
{"price": 0.2887, "timestamp": 1764862717000, "volume": 34.0}
{"price": 0.2888, "timestamp": 1764862718000, "volume": 16768.0}
{"price": 0.2888, "timestamp": 1764862719000, "volume": 1718.0}
{"price": 0.2889, "timestamp": 1764862720000, "volume": 26889.0}
{"price": 0.2886, "timestamp": 1764862721000, "volume": 162491.0}
{"price": 0.2888, "timestamp": 1764862722000, "volume": 4741.0}
{"price": 0.2887, "timestamp": 1764862723000, "volume": 200.0}
{"price": 0.2888, "timestamp": 1764862724000, "volume": 1116.0}
{"price": 0.2887, "timestamp": 1764862725000, "volume": 45697.0}
{"price": 0.2888, "timestamp": 1764862726000, "volume": 500.0}
{"price": 0.2888, "timestamp": 1764862727000, "volume": 200.0}
{"price": 0.2889, "timestamp": 1764862728000, "volume": 1224.0}
{"price": 0.2889, "timestamp": 1764862730000, "volume": 102.0}
{"price": 0.2888, "timestamp": 1764862731000, "volume": 4073.0}
{"price": 0.2887, "timestamp": 1764862732000, "volume": 50.0}
{"price": 0.2888, "timestamp": 1764862734000, "volume": 5211.0}
{"price": 0.2889, "timestamp": 1764862735000, "volume": 1209.0}
{"price": 0.2888, "timestamp": 1764862738000, "volume": 1424.0}
{"price": 0.2889, "timestamp": 1764862739000, "volume": 53.0}
{"price": 0.2889, "timestamp": 1764862740000, "volume": 4734.0}
{"price": 0.289, "timestamp": 1764862741000, "volume": 219.0}
{"price": 0.2891, "timestamp": 1764862742000, "volume": 16097.0}
{"price": 0.2893, "timestamp": 1764862743000, "volume": 23740.0}
{"price": 0.289, "timestamp": 1764862744000, "volume": 5769.0}
{"price": 0.2889, "timestamp": 1764862745000, "volume": 23316.0}
{"price": 0.2891, "timestamp": 1764862746000, "volume": 37343.0}
{"price": 0.289, "timestamp": 1764862747000, "volume": 92.0}
{"price": 0.289, "timestamp": 1764862748000, "volume": 349.0}
{"price": 0.2891, "timestamp": 1764862749000, "volume": 16310.0}
{"price": 0.2889, "timestamp": 1764862750000, "volume": 8360.0}
{"price": 0.289, "timestamp": 1764862751000, "volume": 297.0}
{"price": 0.289, "timestamp": 1764862752000, "volume": 1902.0}
{"price": 0.2891, "timestamp": 1764862753000, "volume": 3250.0}
{"price": 0.289, "timestamp": 1764862755000, "volume": 2541.0}
{"price": 0.2891, "timestamp": 1764862756000, "volume": 698.0}
{"price": 0.2892, "timestamp": 1764862757000, "volume": 668.0}
{"price": 0.2892, "timestamp": 1764862758000, "volume": 3741.0}
{"price": 0.2893, "timestamp": 1764862759000, "volume": 11503.0}
{"price": 0.2891, "timestamp": 1764862760000, "volume": 37343.0}
{"price": 0.2895, "timestamp": 1764862761000, "volume": 76405.0}
{"price": 0.2893, "timestamp": 1764862762000, "volume": 2133.0}
{"price": 0.2894, "timestamp": 1764862763000, "volume": 411.0}
{"price": 0.2894, "timestamp": 1764862764000, "volume": 2025.0}
{"price": 0.2896, "timestamp": 1764862765000, "volume": 208820.0}
{"price": 0.2899, "timestamp": 1764862768000, "volume": 25575.0}
{"price": 0.2899, "timestamp": 1764862769000, "volume": 24240.0}
{"price": 0.29, "timestamp": 1764862770000, "volume": 35060.0}
{"price": 0.2899, "timestamp": 1764862771000, "volume": 114232.0}
{"price": 0.2899, "timestamp": 1764862772000, "volume": 4911.0}
{"price": 0.2901, "timestamp": 1764862773000, "volume": 61587.0}
{"price": 0.2902, "timestamp": 1764862774000, "volume": 52707.0}
{"price": 0.2904, "timestamp": 1764862775000, "volume": 27247.0}
{"price": 0.2904, "timestamp": 1764862776000, "volume": 84771.0}
{"price": 0.2906, "timestamp": 1764862777000, "volume": 5000.0}
{"price": 0.2904, "timestamp": 1764862778000, "volume": 1070.0}
{"price": 0.2904, "timestamp": 1764862779000, "volume": 321.0}
{"price": 0.2907, "timestamp": 1764862780000, "volume": 72021.0}
{"price": 0.2907, "timestamp": 1764862781000, "volume": 3279.0}
{"price": 0.2908, "timestamp": 1764862782000, "volume": 7200.0}
{"price": 0.2907, "timestamp": 1764862783000, "volume": 8151.0}
{"price": 0.2908, "timestamp": 1764862784000, "volume": 40688.0}
{"price": 0.2909, "timestamp": 1764862785000, "volume": 4556.0}
{"price": 0.2907, "timestamp": 1764862786000, "volume": 20938.0}
{"price": 0.2909, "timestamp": 1764862787000, "volume": 37943.0}
{"price": 0.291, "timestamp": 1764862788000, "volume": 40103.0}
{"price": 0.291, "timestamp": 1764862789000, "volume": 36552.0}
{"price": 0.291, "timestamp": 1764862790000, "volume": 792.0}
{"price": 0.291, "timestamp": 1764862791000, "volume": 2105.0}
{"price": 0.2909, "timestamp": 1764862792000, "volume": 14763.0}
{"price": 0.2908, "timestamp": 1764862793000, "volume": 307.0}
{"price": 0.2908, "timestamp": 1764862794000, "volume": 6339.0}
{"price": 0.2908, "timestamp": 1764862795000, "volume": 200.0}
{"price": 0.2909, "timestamp": 1764862797000, "volume": 4513.0}
{"price": 0.2909, "timestamp": 1764862798000, "volume": 68.0}
{"price": 0.2908, "timestamp": 1764862799000, "volume": 3.0}
{"price": 0.2907, "timestamp": 1764862800000, "volume": 33491.0}
{"price": 0.2907, "timestamp": 1764862801000, "volume": 62336.0}
{"price": 0.2907, "timestamp": 1764862802000, "volume": 35796.0}
{"price": 0.2907, "timestamp": 1764862803000, "volume": 28292.0}
{"price": 0.2905, "timestamp": 1764862804000, "volume": 36109.0}
{"price": 0.2902, "timestamp": 1764862805000, "volume": 22561.0}
{"price": 0.29, "timestamp": 1764862806000, "volume": 61702.0}
{"price": 0.2899, "timestamp": 1764862807000, "volume": 37559.0}
{"price": 0.2902, "timestamp": 1764862808000, "volume": 67296.0}
{"price": 0.2903, "timestamp": 1764862809000, "volume": 82640.0}
{"price": 0.2903, "timestamp": 1764862810000, "volume": 21807.0}
{"price": 0.2903, "timestamp": 1764862812000, "volume": 1722.0}
{"price": 0.2903, "timestamp": 1764862813000, "volume": 23421.0}
{"price": 0.2904, "timestamp": 1764862814000, "volume": 13856.0}
{"price": 0.2904, "timestamp": 1764862815000, "volume": 4110.0}
{"price": 0.2904, "timestamp": 1764862816000, "volume": 1065.0}
{"price": 0.2905, "timestamp": 1764862817000, "volume": 95114.0}
{"price": 0.2904, "timestamp": 1764862818000, "volume": 6104.0}
{"price": 0.2905, "timestamp": 1764862819000, "volume": 172.0}
{"price": 0.2905, "timestamp": 1764862820000, "volume": 7460.0}
{"price": 0.2904, "timestamp": 1764862822000, "volume": 800.0}
{"price": 0.2904, "timestamp": 1764862823000, "volume": 1212.0}
{"price": 0.2904, "timestamp": 1764862825000, "volume": 17890.0}
{"price": 0.2902, "timestamp": 1764862826000, "volume": 18572.0}
{"price": 0.2901, "timestamp": 1764862828000, "volume": 56959.0}
{"price": 0.29, "timestamp": 1764862829000, "volume": 67950.0}
{"price": 0.29, "timestamp": 1764862831000, "volume": 136.0}
{"price": 0.2898, "timestamp": 1764862833000, "volume": 14966.0}
{"price": 0.2899, "timestamp": 1764862834000, "volume": 5375.0}
{"price": 0.29, "timestamp": 1764862836000, "volume": 21270.0}
{"price": 0.2901, "timestamp": 1764862837000, "volume": 28396.0}
{"price": 0.2901, "timestamp": 1764862838000, "volume": 10368.0}
{"price": 0.2904, "timestamp": 1764862839000, "volume": 12918.0}
{"price": 0.2903, "timestamp": 1764862841000, "volume": 12294.0}
{"price": 0.2901, "timestamp": 1764862842000, "volume": 1164.0}
{"price": 0.2901, "timestamp": 1764862846000, "volume": 500.0}
{"price": 0.29, "timestamp": 1764862848000, "volume": 53052.0}
{"price": 0.2901, "timestamp": 1764862849000, "volume": 14583.0}
{"price": 0.2902, "timestamp": 1764862850000, "volume": 18052.0}
{"price": 0.2901, "timestamp": 1764862852000, "volume": 5766.0}
{"price": 0.2902, "timestamp": 1764862853000, "volume": 34.0}
{"price": 0.2901, "timestamp": 1764862855000, "volume": 131.0}
{"price": 0.2901, "timestamp": 1764862856000, "volume": 17361.0}
{"price": 0.29, "timestamp": 1764862859000, "volume": 1183.0}
{"price": 0.2899, "timestamp": 1764862861000, "volume": 18391.0}
{"price": 0.2898, "timestamp": 1764862862000, "volume": 213.0}
{"price": 0.2899, "timestamp": 1764862863000, "volume": 8101.0}
{"price": 0.29, "timestamp": 1764862864000, "volume": 31051.0}
{"price": 0.29, "timestamp": 1764862866000, "volume": 68.0}
{"price": 0.2899, "timestamp": 1764862868000, "volume": 8671.0}
{"price": 0.2899, "timestamp": 1764862869000, "volume": 10553.0}
{"price": 0.2898, "timestamp": 1764862872000, "volume": 1034.0}
{"price": 0.2896, "timestamp": 1764862873000, "volume": 20957.0}
{"price": 0.2897, "timestamp": 1764862874000, "volume": 224.0}
{"price": 0.2896, "timestamp": 1764862875000, "volume": 9112.0}
{"price": 0.2896, "timestamp": 1764862876000, "volume": 6808.0}
{"price": 0.2897, "timestamp": 1764862877000, "volume": 37.0}
{"price": 0.2898, "timestamp": 1764862878000, "volume": 42306.0}
{"price": 0.2898, "timestamp": 1764862880000, "volume": 281.0}
{"price": 0.2898, "timestamp": 1764862881000, "volume": 10758.0}
{"price": 0.2897, "timestamp": 1764862882000, "volume": 47981.0}
{"price": 0.2898, "timestamp": 1764862883000, "volume": 7865.0}
{"price": 0.2897, "timestamp": 1764862886000, "volume": 2296.0}
{"price": 0.2898, "timestamp": 1764862887000, "volume": 392.0}
{"price": 0.2898, "timestamp": 1764862888000, "volume": 7509.0}
{"price": 0.2899, "timestamp": 1764862897000, "volume": 7672.0}
{"price": 0.2898, "timestamp": 1764862898000, "volume": 932.0}
{"price": 0.2899, "timestamp": 1764862899000, "volume": 3383.0}
{"price": 0.2898, "timestamp": 1764862900000, "volume": 471.0}
{"price": 0.2897, "timestamp": 1764862902000, "volume": 663.0}
{"price": 0.2897, "timestamp": 1764862903000, "volume": 39200.0}
{"price": 0.2897, "timestamp": 1764862905000, "volume": 17503.0}
{"price": 0.2898, "timestamp": 1764862906000, "volume": 514.0}
{"price": 0.2898, "timestamp": 1764862907000, "volume": 1623.0}
{"price": 0.2897, "timestamp": 1764862909000, "volume": 2157.0}
{"price": 0.2899, "timestamp": 1764862910000, "volume": 3752.0}
{"price": 0.2899, "timestamp": 1764862914000, "volume": 2226.0}
{"price": 0.2899, "timestamp": 1764862915000, "volume": 4182.0}
{"price": 0.2899, "timestamp": 1764862918000, "volume": 123.0}
{"price": 0.29, "timestamp": 1764862925000, "volume": 40649.0}
{"price": 0.29, "timestamp": 1764862926000, "volume": 6780.0}
{"price": 0.29, "timestamp": 1764862927000, "volume": 6759.0}
{"price": 0.2899, "timestamp": 1764862928000, "volume": 48.0}
{"price": 0.2899, "timestamp": 1764862935000, "volume": 4191.0}
{"price": 0.29, "timestamp": 1764862936000, "volume": 34.0}
{"price": 0.2901, "timestamp": 1764862940000, "volume": 27867.0}
{"price": 0.29, "timestamp": 1764862941000, "volume": 3100.0}
{"price": 0.2901, "timestamp": 1764862943000, "volume": 275.0}
{"price": 0.29, "timestamp": 1764862945000, "volume": 1756.0}
{"price": 0.2899, "timestamp": 1764862947000, "volume": 1230.0}
{"price": 0.2897, "timestamp": 1764862951000, "volume": 45501.0}
{"price": 0.2897, "timestamp": 1764862952000, "volume": 106387.0}
{"price": 0.2897, "timestamp": 1764862953000, "volume": 8884.0}
{"price": 0.2898, "timestamp": 1764862954000, "volume": 5884.0}
{"price": 0.2899, "timestamp": 1764862955000, "volume": 167.0}
{"price": 0.2897, "timestamp": 1764862958000, "volume": 2333.0}
{"price": 0.2899, "timestamp": 1764862961000, "volume": 10413.0}
{"price": 0.2899, "timestamp": 1764862963000, "volume": 50.0}
{"price": 0.2899, "timestamp": 1764862964000, "volume": 16351.0}
{"price": 0.29, "timestamp": 1764862966000, "volume": 363.0}
{"price": 0.2899, "timestamp": 1764862968000, "volume": 2000.0}
{"price": 0.29, "timestamp": 1764862969000, "volume": 3259.0}
{"price": 0.29, "timestamp": 1764862972000, "volume": 1066.0}
{"price": 0.29, "timestamp": 1764862976000, "volume": 1967.0}
{"price": 0.2899, "timestamp": 1764862977000, "volume": 1551.0}
{"price": 0.2899, "timestamp": 1764862979000, "volume": 6261.0}
{"price": 0.2898, "timestamp": 1764862980000, "volume": 40148.0}
{"price": 0.29, "timestamp": 1764862983000, "volume": 12022.0}
{"price": 0.29, "timestamp": 1764862985000, "volume": 2278.0}
{"price": 0.2899, "timestamp": 1764862987000, "volume": 3586.0}
{"price": 0.2898, "timestamp": 1764862990000, "volume": 3119.0}
{"price": 0.2899, "timestamp": 1764862991000, "volume": 4959.0}
{"price": 0.29, "timestamp": 1764862997000, "volume": 649.0}
{"price": 0.2901, "timestamp": 1764863000000, "volume": 20821.0}
{"price": 0.2902, "timestamp": 1764863001000, "volume": 2831.0}
{"price": 0.2903, "timestamp": 1764863002000, "volume": 16508.0}
{"price": 0.2902, "timestamp": 1764863005000, "volume": 268.0}
{"price": 0.2901, "timestamp": 1764863009000, "volume": 4383.0}
{"price": 0.29, "timestamp": 1764863010000, "volume": 173.0}
{"price": 0.2899, "timestamp": 1764863011000, "volume": 40.0}
{"price": 0.2898, "timestamp": 1764863013000, "volume": 5694.0}
{"price": 0.2898, "timestamp": 1764863014000, "volume": 6856.0}
{"price": 0.2899, "timestamp": 1764863015000, "volume": 1579.0}
{"price": 0.2899, "timestamp": 1764863017000, "volume": 624.0}
{"price": 0.2899, "timestamp": 1764863019000, "volume": 13636.0}
{"price": 0.29, "timestamp": 1764863020000, "volume": 689.0}
{"price": 0.2899, "timestamp": 1764863021000, "volume": 9648.0}
{"price": 0.2899, "timestamp": 1764863022000, "volume": 2894.0}
{"price": 0.2898, "timestamp": 1764863024000, "volume": 397.0}
{"price": 0.2899, "timestamp": 1764863028000, "volume": 8229.0}
{"price": 0.29, "timestamp": 1764863029000, "volume": 474.0}
{"price": 0.29, "timestamp": 1764863030000, "volume": 7357.0}
{"price": 0.29, "timestamp": 1764863032000, "volume": 2500.0}
{"price": 0.2901, "timestamp": 1764863034000, "volume": 1861.0}
{"price": 0.2902, "timestamp": 1764863035000, "volume": 894.0}
{"price": 0.2902, "timestamp": 1764863036000, "volume": 14076.0}
{"price": 0.2903, "timestamp": 1764863037000, "volume": 88.0}
{"price": 0.2902, "timestamp": 1764863038000, "volume": 26.0}
{"price": 0.2901, "timestamp": 1764863039000, "volume": 563.0}
{"price": 0.2901, "timestamp": 1764863040000, "volume": 35.0}
{"price": 0.2902, "timestamp": 1764863041000, "volume": 177.0}
{"price": 0.2902, "timestamp": 1764863042000, "volume": 1428.0}
{"price": 0.2903, "timestamp": 1764863043000, "volume": 3.0}
{"price": 0.2902, "timestamp": 1764863044000, "volume": 3456.0}
{"price": 0.2901, "timestamp": 1764863045000, "volume": 1510.0}
{"price": 0.2903, "timestamp": 1764863048000, "volume": 88916.0}
{"price": 0.2902, "timestamp": 1764863050000, "volume": 219.0}
{"price": 0.2903, "timestamp": 1764863052000, "volume": 15537.0}
{"price": 0.2903, "timestamp": 1764863055000, "volume": 1722.0}
{"price": 0.2903, "timestamp": 1764863056000, "volume": 511.0}
{"price": 0.2904, "timestamp": 1764863057000, "volume": 3774.0}
{"price": 0.2905, "timestamp": 1764863058000, "volume": 24140.0}
{"price": 0.2905, "timestamp": 1764863060000, "volume": 615.0}
{"price": 0.2905, "timestamp": 1764863061000, "volume": 14837.0}
{"price": 0.2906, "timestamp": 1764863062000, "volume": 500.0}
{"price": 0.2905, "timestamp": 1764863065000, "volume": 6888.0}
{"price": 0.2905, "timestamp": 1764863067000, "volume": 2657.0}
{"price": 0.2905, "timestamp": 1764863068000, "volume": 344.0}
{"price": 0.2904, "timestamp": 1764863069000, "volume": 7074.0}
{"price": 0.2903, "timestamp": 1764863070000, "volume": 3225.0}
{"price": 0.2902, "timestamp": 1764863071000, "volume": 15405.0}
{"price": 0.2904, "timestamp": 1764863072000, "volume": 83304.0}
{"price": 0.2904, "timestamp": 1764863073000, "volume": 714.0}
{"price": 0.2903, "timestamp": 1764863074000, "volume": 4018.0}
{"price": 0.2904, "timestamp": 1764863075000, "volume": 4132.0}
{"price": 0.2903, "timestamp": 1764863078000, "volume": 57.0}
{"price": 0.2903, "timestamp": 1764863081000, "volume": 12134.0}
{"price": 0.2902, "timestamp": 1764863083000, "volume": 8064.0}
{"price": 0.2903, "timestamp": 1764863087000, "volume": 1378.0}
{"price": 0.2903, "timestamp": 1764863088000, "volume": 4860.0}
{"price": 0.2903, "timestamp": 1764863091000, "volume": 515.0}
{"price": 0.2902, "timestamp": 1764863092000, "volume": 53.0}
{"price": 0.2902, "timestamp": 1764863094000, "volume": 40.0}
{"price": 0.2903, "timestamp": 1764863097000, "volume": 816.0}
{"price": 0.2903, "timestamp": 1764863100000, "volume": 14087.0}
{"price": 0.2901, "timestamp": 1764863101000, "volume": 11494.0}
{"price": 0.2902, "timestamp": 1764863102000, "volume": 85.0}
{"price": 0.2903, "timestamp": 1764863103000, "volume": 5936.0}
{"price": 0.2904, "timestamp": 1764863104000, "volume": 491.0}
{"price": 0.2904, "timestamp": 1764863105000, "volume": 35.0}
{"price": 0.2904, "timestamp": 1764863106000, "volume": 2078.0}
{"price": 0.2906, "timestamp": 1764863107000, "volume": 8697.0}
{"price": 0.2906, "timestamp": 1764863108000, "volume": 14950.0}
{"price": 0.2906, "timestamp": 1764863110000, "volume": 773.0}
{"price": 0.2906, "timestamp": 1764863112000, "volume": 40.0}
{"price": 0.2906, "timestamp": 1764863117000, "volume": 3178.0}
{"price": 0.2906, "timestamp": 1764863122000, "volume": 2797.0}
{"price": 0.2904, "timestamp": 1764863123000, "volume": 11383.0}
{"price": 0.2904, "timestamp": 1764863125000, "volume": 6239.0}
{"price": 0.2904, "timestamp": 1764863130000, "volume": 19160.0}
{"price": 0.2905, "timestamp": 1764863131000, "volume": 63408.0}
{"price": 0.2906, "timestamp": 1764863134000, "volume": 3813.0}
{"price": 0.2906, "timestamp": 1764863138000, "volume": 3735.0}
{"price": 0.2907, "timestamp": 1764863139000, "volume": 6644.0}
{"price": 0.2906, "timestamp": 1764863144000, "volume": 14503.0}
{"price": 0.2906, "timestamp": 1764863145000, "volume": 970.0}
{"price": 0.2905, "timestamp": 1764863148000, "volume": 19200.0}
{"price": 0.2907, "timestamp": 1764863151000, "volume": 7927.0}
{"price": 0.2907, "timestamp": 1764863152000, "volume": 11018.0}
{"price": 0.2907, "timestamp": 1764863155000, "volume": 41019.0}
{"price": 0.2906, "timestamp": 1764863156000, "volume": 347.0}
{"price": 0.2906, "timestamp": 1764863157000, "volume": 1470.0}
{"price": 0.2905, "timestamp": 1764863160000, "volume": 8891.0}
{"price": 0.2905, "timestamp": 1764863161000, "volume": 856.0}
{"price": 0.2903, "timestamp": 1764863162000, "volume": 2229.0}
{"price": 0.2903, "timestamp": 1764863163000, "volume": 21.0}
{"price": 0.2904, "timestamp": 1764863165000, "volume": 3070.0}
{"price": 0.2901, "timestamp": 1764863166000, "volume": 3027.0}
{"price": 0.29, "timestamp": 1764863167000, "volume": 1142.0}
{"price": 0.29, "timestamp": 1764863169000, "volume": 6901.0}
{"price": 0.2899, "timestamp": 1764863171000, "volume": 274.0}
{"price": 0.2898, "timestamp": 1764863172000, "volume": 1114.0}
{"price": 0.2898, "timestamp": 1764863175000, "volume": 2749.0}
{"price": 0.2899, "timestamp": 1764863176000, "volume": 6063.0}
{"price": 0.2899, "timestamp": 1764863177000, "volume": 698.0}
{"price": 0.29, "timestamp": 1764863179000, "volume": 13009.0}
{"price": 0.2896, "timestamp": 1764863180000, "volume": 11067.0}
{"price": 0.2896, "timestamp": 1764863182000, "volume": 169.0}
{"price": 0.2896, "timestamp": 1764863183000, "volume": 1423.0}
{"price": 0.2896, "timestamp": 1764863184000, "volume": 747.0}
{"price": 0.2896, "timestamp": 1764863186000, "volume": 1405.0}
{"price": 0.2896, "timestamp": 1764863187000, "volume": 40.0}
{"price": 0.2895, "timestamp": 1764863188000, "volume": 9197.0}
{"price": 0.2895, "timestamp": 1764863189000, "volume": 131.0}
{"price": 0.2894, "timestamp": 1764863192000, "volume": 60.0}
{"price": 0.2892, "timestamp": 1764863194000, "volume": 4226.0}
{"price": 0.2892, "timestamp": 1764863196000, "volume": 62847.0}
{"price": 0.2892, "timestamp": 1764863197000, "volume": 2480.0}
{"price": 0.2892, "timestamp": 1764863198000, "volume": 34.0}
{"price": 0.2892, "timestamp": 1764863199000, "volume": 500.0}
{"price": 0.2889, "timestamp": 1764863201000, "volume": 19417.0}
{"price": 0.289, "timestamp": 1764863202000, "volume": 272.0}
{"price": 0.289, "timestamp": 1764863203000, "volume": 1350.0}
{"price": 0.2891, "timestamp": 1764863206000, "volume": 7390.0}
{"price": 0.2891, "timestamp": 1764863207000, "volume": 158.0}
{"price": 0.289, "timestamp": 1764863211000, "volume": 239.0}
{"price": 0.2889, "timestamp": 1764863214000, "volume": 2330.0}
{"price": 0.2888, "timestamp": 1764863216000, "volume": 31.0}
{"price": 0.2889, "timestamp": 1764863217000, "volume": 118.0}
{"price": 0.2888, "timestamp": 1764863221000, "volume": 3040.0}
{"price": 0.2887, "timestamp": 1764863222000, "volume": 8924.0}
{"price": 0.2887, "timestamp": 1764863224000, "volume": 332.0}
{"price": 0.2886, "timestamp": 1764863225000, "volume": 15706.0}
{"price": 0.2885, "timestamp": 1764863226000, "volume": 8221.0}
{"price": 0.2883, "timestamp": 1764863228000, "volume": 12605.0}
{"price": 0.2883, "timestamp": 1764863229000, "volume": 214.0}
{"price": 0.2882, "timestamp": 1764863230000, "volume": 1519.0}
{"price": 0.2882, "timestamp": 1764863231000, "volume": 3333.0}
{"price": 0.2883, "timestamp": 1764863232000, "volume": 45048.0}
{"price": 0.2882, "timestamp": 1764863233000, "volume": 47.0}
{"price": 0.2882, "timestamp": 1764863234000, "volume": 282.0}
{"price": 0.2883, "timestamp": 1764863235000, "volume": 600.0}
{"price": 0.2884, "timestamp": 1764863236000, "volume": 1884.0}
{"price": 0.2882, "timestamp": 1764863237000, "volume": 1680.0}
{"price": 0.2883, "timestamp": 1764863238000, "volume": 5201.0}
{"price": 0.2883, "timestamp": 1764863240000, "volume": 5456.0}
{"price": 0.2885, "timestamp": 1764863241000, "volume": 36059.0}
{"price": 0.2884, "timestamp": 1764863244000, "volume": 5139.0}
{"price": 0.2883, "timestamp": 1764863245000, "volume": 401.0}
{"price": 0.2883, "timestamp": 1764863246000, "volume": 290.0}
{"price": 0.2884, "timestamp": 1764863247000, "volume": 257.0}
{"price": 0.2885, "timestamp": 1764863248000, "volume": 5764.0}
{"price": 0.2886, "timestamp": 1764863249000, "volume": 6128.0}
{"price": 0.2887, "timestamp": 1764863250000, "volume": 9718.0}
{"price": 0.2887, "timestamp": 1764863251000, "volume": 200.0}
{"price": 0.2886, "timestamp": 1764863252000, "volume": 6168.0}
{"price": 0.2887, "timestamp": 1764863253000, "volume": 1603.0}
{"price": 0.2886, "timestamp": 1764863255000, "volume": 35780.0}
{"price": 0.2887, "timestamp": 1764863256000, "volume": 1667.0}
{"price": 0.2886, "timestamp": 1764863258000, "volume": 2921.0}
{"price": 0.2885, "timestamp": 1764863259000, "volume": 173.0}
{"price": 0.2885, "timestamp": 1764863260000, "volume": 35.0}
{"price": 0.2884, "timestamp": 1764863261000, "volume": 4000.0}
{"price": 0.2885, "timestamp": 1764863263000, "volume": 356.0}
{"price": 0.2884, "timestamp": 1764863265000, "volume": 3708.0}
{"price": 0.2883, "timestamp": 1764863266000, "volume": 79.0}
{"price": 0.2882, "timestamp": 1764863267000, "volume": 2000.0}
{"price": 0.2881, "timestamp": 1764863268000, "volume": 10000.0}
{"price": 0.2882, "timestamp": 1764863271000, "volume": 5118.0}
{"price": 0.2882, "timestamp": 1764863278000, "volume": 15.0}
{"price": 0.2882, "timestamp": 1764863279000, "volume": 2343.0}
{"price": 0.2883, "timestamp": 1764863280000, "volume": 115.0}
{"price": 0.2883, "timestamp": 1764863281000, "volume": 4084.0}
{"price": 0.2884, "timestamp": 1764863282000, "volume": 83.0}
{"price": 0.2885, "timestamp": 1764863283000, "volume": 9918.0}
{"price": 0.2883, "timestamp": 1764863285000, "volume": 2157.0}
{"price": 0.2884, "timestamp": 1764863287000, "volume": 2284.0}
{"price": 0.2884, "timestamp": 1764863290000, "volume": 10.0}
{"price": 0.2883, "timestamp": 1764863291000, "volume": 36924.0}
{"price": 0.2882, "timestamp": 1764863294000, "volume": 1831.0}
{"price": 0.2882, "timestamp": 1764863297000, "volume": 693.0}
{"price": 0.2882, "timestamp": 1764863299000, "volume": 66721.0}
{"price": 0.2882, "timestamp": 1764863303000, "volume": 75.0}
{"price": 0.2882, "timestamp": 1764863304000, "volume": 138.0}
{"price": 0.2882, "timestamp": 1764863306000, "volume": 242.0}
{"price": 0.2882, "timestamp": 1764863307000, "volume": 652.0}
{"price": 0.2883, "timestamp": 1764863308000, "volume": 19417.0}
{"price": 0.2883, "timestamp": 1764863311000, "volume": 1265.0}
{"price": 0.2883, "timestamp": 1764863316000, "volume": 884.0}
{"price": 0.2884, "timestamp": 1764863319000, "volume": 3084.0}
{"price": 0.2884, "timestamp": 1764863322000, "volume": 6515.0}
{"price": 0.2885, "timestamp": 1764863324000, "volume": 790.0}
{"price": 0.2885, "timestamp": 1764863325000, "volume": 930.0}
{"price": 0.2885, "timestamp": 1764863327000, "volume": 629.0}
{"price": 0.2884, "timestamp": 1764863329000, "volume": 15.0}
{"price": 0.2884, "timestamp": 1764863330000, "volume": 871.0}
{"price": 0.2884, "timestamp": 1764863331000, "volume": 1096.0}
{"price": 0.2885, "timestamp": 1764863334000, "volume": 1131.0}
{"price": 0.2885, "timestamp": 1764863338000, "volume": 24.0}
{"price": 0.2885, "timestamp": 1764863340000, "volume": 53.0}
{"price": 0.2884, "timestamp": 1764863341000, "volume": 16094.0}
{"price": 0.2882, "timestamp": 1764863342000, "volume": 9459.0}
{"price": 0.2881, "timestamp": 1764863343000, "volume": 2362.0}
{"price": 0.2881, "timestamp": 1764863345000, "volume": 12317.0}
{"price": 0.2881, "timestamp": 1764863348000, "volume": 707.0}
{"price": 0.2881, "timestamp": 1764863349000, "volume": 70.0}
{"price": 0.288, "timestamp": 1764863350000, "volume": 26157.0}
{"price": 0.2881, "timestamp": 1764863352000, "volume": 13911.0}
{"price": 0.2881, "timestamp": 1764863353000, "volume": 1383.0}
{"price": 0.2881, "timestamp": 1764863355000, "volume": 909.0}
{"price": 0.2881, "timestamp": 1764863370000, "volume": 9842.0}
{"price": 0.2881, "timestamp": 1764863371000, "volume": 163.0}
{"price": 0.288, "timestamp": 1764863374000, "volume": 105.0}
{"price": 0.288, "timestamp": 1764863375000, "volume": 19835.0}
{"price": 0.288, "timestamp": 1764863376000, "volume": 6842.0}
{"price": 0.288, "timestamp": 1764863377000, "volume": 9707.0}
{"price": 0.288, "timestamp": 1764863379000, "volume": 4031.0}
{"price": 0.2881, "timestamp": 1764863381000, "volume": 694.0}
{"price": 0.2881, "timestamp": 1764863382000, "volume": 3107.0}
{"price": 0.2881, "timestamp": 1764863393000, "volume": 65.0}
{"price": 0.2882, "timestamp": 1764863397000, "volume": 1883.0}
{"price": 0.2882, "timestamp": 1764863400000, "volume": 73.0}
{"price": 0.2882, "timestamp": 1764863401000, "volume": 10164.0}
{"price": 0.2881, "timestamp": 1764863402000, "volume": 8494.0}
{"price": 0.2881, "timestamp": 1764863403000, "volume": 2115.0}
{"price": 0.2883, "timestamp": 1764863404000, "volume": 16335.0}
{"price": 0.2883, "timestamp": 1764863407000, "volume": 4685.0}
{"price": 0.2883, "timestamp": 1764863408000, "volume": 10.0}
{"price": 0.2884, "timestamp": 1764863411000, "volume": 5202.0}
{"price": 0.2885, "timestamp": 1764863412000, "volume": 24348.0}
{"price": 0.2885, "timestamp": 1764863413000, "volume": 53.0}
{"price": 0.2885, "timestamp": 1764863414000, "volume": 484.0}
{"price": 0.2885, "timestamp": 1764863418000, "volume": 1407.0}
{"price": 0.2885, "timestamp": 1764863419000, "volume": 464.0}
{"price": 0.2883, "timestamp": 1764863421000, "volume": 39273.0}
{"price": 0.2881, "timestamp": 1764863424000, "volume": 1000.0}
{"price": 0.2882, "timestamp": 1764863427000, "volume": 3144.0}
{"price": 0.2881, "timestamp": 1764863430000, "volume": 8750.0}
{"price": 0.2881, "timestamp": 1764863432000, "volume": 35.0}
{"price": 0.288, "timestamp": 1764863433000, "volume": 500.0}
{"price": 0.2881, "timestamp": 1764863434000, "volume": 210.0}
{"price": 0.288, "timestamp": 1764863436000, "volume": 9.0}
{"price": 0.2879, "timestamp": 1764863441000, "volume": 32364.0}
{"price": 0.288, "timestamp": 1764863444000, "volume": 5039.0}
{"price": 0.2881, "timestamp": 1764863446000, "volume": 36591.0}
{"price": 0.2881, "timestamp": 1764863447000, "volume": 6314.0}
{"price": 0.2881, "timestamp": 1764863449000, "volume": 37.0}
{"price": 0.2881, "timestamp": 1764863450000, "volume": 89.0}
{"price": 0.288, "timestamp": 1764863453000, "volume": 1280.0}
{"price": 0.288, "timestamp": 1764863454000, "volume": 1460.0}
{"price": 0.2879, "timestamp": 1764863456000, "volume": 39.0}
{"price": 0.288, "timestamp": 1764863460000, "volume": 7646.0}
{"price": 0.2881, "timestamp": 1764863461000, "volume": 10660.0}
{"price": 0.2882, "timestamp": 1764863462000, "volume": 10385.0}
{"price": 0.2882, "timestamp": 1764863463000, "volume": 450.0}
{"price": 0.2882, "timestamp": 1764863469000, "volume": 2373.0}
{"price": 0.2882, "timestamp": 1764863470000, "volume": 586.0}
{"price": 0.2882, "timestamp": 1764863475000, "volume": 500.0}
{"price": 0.2882, "timestamp": 1764863480000, "volume": 6811.0}
{"price": 0.2882, "timestamp": 1764863481000, "volume": 4220.0}
{"price": 0.2882, "timestamp": 1764863483000, "volume": 10409.0}
{"price": 0.2881, "timestamp": 1764863489000, "volume": 3118.0}
{"price": 0.2881, "timestamp": 1764863490000, "volume": 1106.0}
{"price": 0.2882, "timestamp": 1764863493000, "volume": 3356.0}
{"price": 0.2883, "timestamp": 1764863495000, "volume": 5838.0}
{"price": 0.2885, "timestamp": 1764863496000, "volume": 27320.0}
{"price": 0.2885, "timestamp": 1764863498000, "volume": 10539.0}
{"price": 0.2886, "timestamp": 1764863501000, "volume": 2723.0}
{"price": 0.2886, "timestamp": 1764863502000, "volume": 106.0}
{"price": 0.2886, "timestamp": 1764863503000, "volume": 5949.0}
{"price": 0.2887, "timestamp": 1764863505000, "volume": 1768.0}
{"price": 0.2887, "timestamp": 1764863506000, "volume": 11223.0}
{"price": 0.2887, "timestamp": 1764863507000, "volume": 5221.0}
{"price": 0.289, "timestamp": 1764863511000, "volume": 8322.0}
{"price": 0.2888, "timestamp": 1764863512000, "volume": 5125.0}
{"price": 0.2888, "timestamp": 1764863514000, "volume": 69.0}
{"price": 0.2889, "timestamp": 1764863516000, "volume": 13394.0}
{"price": 0.289, "timestamp": 1764863518000, "volume": 746.0}
{"price": 0.2889, "timestamp": 1764863520000, "volume": 13935.0}
{"price": 0.289, "timestamp": 1764863522000, "volume": 775.0}
{"price": 0.289, "timestamp": 1764863523000, "volume": 20412.0}
{"price": 0.2888, "timestamp": 1764863525000, "volume": 587.0}
{"price": 0.2888, "timestamp": 1764863526000, "volume": 727.0}
{"price": 0.2885, "timestamp": 1764863527000, "volume": 5795.0}
{"price": 0.2885, "timestamp": 1764863529000, "volume": 3270.0}
{"price": 0.2885, "timestamp": 1764863533000, "volume": 1860.0}
{"price": 0.2886, "timestamp": 1764863535000, "volume": 2271.0}
{"price": 0.2886, "timestamp": 1764863544000, "volume": 7040.0}
{"price": 0.2886, "timestamp": 1764863545000, "volume": 775.0}
{"price": 0.2887, "timestamp": 1764863547000, "volume": 7831.0}
{"price": 0.2888, "timestamp": 1764863558000, "volume": 2562.0}
{"price": 0.2887, "timestamp": 1764863559000, "volume": 22.0}
{"price": 0.2887, "timestamp": 1764863562000, "volume": 130.0}
{"price": 0.2887, "timestamp": 1764863568000, "volume": 7212.0}
{"price": 0.2888, "timestamp": 1764863569000, "volume": 1745.0}
{"price": 0.2888, "timestamp": 1764863575000, "volume": 1268.0}
{"price": 0.289, "timestamp": 1764863576000, "volume": 2647.0}
{"price": 0.289, "timestamp": 1764863580000, "volume": 8332.0}
{"price": 0.2891, "timestamp": 1764863582000, "volume": 14508.0}
{"price": 0.289, "timestamp": 1764863583000, "volume": 21.0}
{"price": 0.2889, "timestamp": 1764863585000, "volume": 2969.0}
{"price": 0.2889, "timestamp": 1764863586000, "volume": 6868.0}
{"price": 0.2888, "timestamp": 1764863587000, "volume": 30888.0}
{"price": 0.2889, "timestamp": 1764863589000, "volume": 2590.0}
{"price": 0.2888, "timestamp": 1764863592000, "volume": 1091.0}
{"price": 0.2887, "timestamp": 1764863593000, "volume": 175.0}
{"price": 0.2886, "timestamp": 1764863595000, "volume": 2391.0}
{"price": 0.2886, "timestamp": 1764863596000, "volume": 1094.0}
{"price": 0.2886, "timestamp": 1764863597000, "volume": 247.0}
{"price": 0.2887, "timestamp": 1764863599000, "volume": 8470.0}
{"price": 0.2888, "timestamp": 1764863601000, "volume": 2772.0}
{"price": 0.2887, "timestamp": 1764863606000, "volume": 3632.0}
{"price": 0.2888, "timestamp": 1764863608000, "volume": 5230.0}
{"price": 0.2888, "timestamp": 1764863612000, "volume": 5641.0}
{"price": 0.2888, "timestamp": 1764863613000, "volume": 4306.0}
{"price": 0.2889, "timestamp": 1764863616000, "volume": 2017.0}
{"price": 0.2888, "timestamp": 1764863621000, "volume": 13395.0}
{"price": 0.2889, "timestamp": 1764863622000, "volume": 528.0}
{"price": 0.2889, "timestamp": 1764863623000, "volume": 59.0}
{"price": 0.289, "timestamp": 1764863626000, "volume": 897.0}
{"price": 0.2889, "timestamp": 1764863628000, "volume": 899.0}
{"price": 0.2889, "timestamp": 1764863629000, "volume": 3977.0}
{"price": 0.2888, "timestamp": 1764863635000, "volume": 27.0}
{"price": 0.2889, "timestamp": 1764863639000, "volume": 7241.0}
{"price": 0.289, "timestamp": 1764863640000, "volume": 4787.0}
{"price": 0.289, "timestamp": 1764863641000, "volume": 14404.0}
{"price": 0.2891, "timestamp": 1764863643000, "volume": 128.0}
{"price": 0.2892, "timestamp": 1764863647000, "volume": 101554.0}
{"price": 0.2891, "timestamp": 1764863649000, "volume": 1688.0}
{"price": 0.2891, "timestamp": 1764863650000, "volume": 18.0}
{"price": 0.289, "timestamp": 1764863652000, "volume": 3337.0}
{"price": 0.2891, "timestamp": 1764863654000, "volume": 4773.0}
{"price": 0.289, "timestamp": 1764863655000, "volume": 464.0}
{"price": 0.2891, "timestamp": 1764863663000, "volume": 784.0}
{"price": 0.2891, "timestamp": 1764863665000, "volume": 83.0}
{"price": 0.2892, "timestamp": 1764863666000, "volume": 6710.0}
{"price": 0.2892, "timestamp": 1764863669000, "volume": 4771.0}
{"price": 0.2893, "timestamp": 1764863670000, "volume": 12387.0}
{"price": 0.2891, "timestamp": 1764863671000, "volume": 577.0}
{"price": 0.2891, "timestamp": 1764863674000, "volume": 307.0}
{"price": 0.2891, "timestamp": 1764863675000, "volume": 632.0}
{"price": 0.289, "timestamp": 1764863678000, "volume": 530.0}
{"price": 0.289, "timestamp": 1764863697000, "volume": 23709.0}
{"price": 0.2891, "timestamp": 1764863698000, "volume": 38.0}
{"price": 0.2892, "timestamp": 1764863699000, "volume": 84.0}
{"price": 0.2893, "timestamp": 1764863700000, "volume": 130.0}
{"price": 0.2894, "timestamp": 1764863701000, "volume": 5253.0}
{"price": 0.2894, "timestamp": 1764863704000, "volume": 10.0}
{"price": 0.2894, "timestamp": 1764863705000, "volume": 251.0}
{"price": 0.2894, "timestamp": 1764863707000, "volume": 371.0}
{"price": 0.2896, "timestamp": 1764863710000, "volume": 22327.0}
{"price": 0.2896, "timestamp": 1764863711000, "volume": 1159.0}
{"price": 0.2897, "timestamp": 1764863713000, "volume": 1863.0}
{"price": 0.2898, "timestamp": 1764863715000, "volume": 262.0}
{"price": 0.2897, "timestamp": 1764863716000, "volume": 166.0}
{"price": 0.2897, "timestamp": 1764863719000, "volume": 4035.0}
{"price": 0.2897, "timestamp": 1764863720000, "volume": 192.0}
{"price": 0.2897, "timestamp": 1764863726000, "volume": 616.0}
{"price": 0.2898, "timestamp": 1764863727000, "volume": 825.0}
{"price": 0.2899, "timestamp": 1764863728000, "volume": 5038.0}
{"price": 0.2899, "timestamp": 1764863731000, "volume": 185.0}
{"price": 0.2901, "timestamp": 1764863732000, "volume": 6750.0}
{"price": 0.2901, "timestamp": 1764863735000, "volume": 88677.0}
{"price": 0.29, "timestamp": 1764863736000, "volume": 4908.0}
{"price": 0.29, "timestamp": 1764863737000, "volume": 91.0}
{"price": 0.29, "timestamp": 1764863738000, "volume": 1546.0}
{"price": 0.2901, "timestamp": 1764863739000, "volume": 9761.0}
{"price": 0.29, "timestamp": 1764863740000, "volume": 13911.0}
{"price": 0.2902, "timestamp": 1764863746000, "volume": 810.0}
{"price": 0.2902, "timestamp": 1764863748000, "volume": 41.0}
{"price": 0.2902, "timestamp": 1764863749000, "volume": 5845.0}
{"price": 0.2902, "timestamp": 1764863750000, "volume": 10.0}
{"price": 0.2902, "timestamp": 1764863753000, "volume": 2982.0}
{"price": 0.2902, "timestamp": 1764863755000, "volume": 6665.0}
{"price": 0.2898, "timestamp": 1764863760000, "volume": 6008.0}
{"price": 0.2897, "timestamp": 1764863761000, "volume": 10071.0}
{"price": 0.2898, "timestamp": 1764863762000, "volume": 12526.0}
{"price": 0.2898, "timestamp": 1764863763000, "volume": 6705.0}
{"price": 0.2898, "timestamp": 1764863764000, "volume": 790.0}
{"price": 0.2897, "timestamp": 1764863766000, "volume": 6342.0}
{"price": 0.2896, "timestamp": 1764863769000, "volume": 13443.0}
{"price": 0.2896, "timestamp": 1764863770000, "volume": 1848.0}
{"price": 0.2897, "timestamp": 1764863773000, "volume": 4544.0}
{"price": 0.2897, "timestamp": 1764863776000, "volume": 34.0}
{"price": 0.2898, "timestamp": 1764863778000, "volume": 9958.0}
{"price": 0.2899, "timestamp": 1764863782000, "volume": 484.0}
{"price": 0.2899, "timestamp": 1764863784000, "volume": 5005.0}
{"price": 0.2898, "timestamp": 1764863785000, "volume": 2449.0}
{"price": 0.2897, "timestamp": 1764863788000, "volume": 6307.0}
{"price": 0.2899, "timestamp": 1764863792000, "volume": 98.0}
{"price": 0.29, "timestamp": 1764863794000, "volume": 7341.0}
{"price": 0.2901, "timestamp": 1764863797000, "volume": 812.0}
{"price": 0.2901, "timestamp": 1764863799000, "volume": 509.0}
{"price": 0.2901, "timestamp": 1764863800000, "volume": 705.0}
{"price": 0.2901, "timestamp": 1764863808000, "volume": 4258.0}
{"price": 0.2902, "timestamp": 1764863809000, "volume": 3724.0}
{"price": 0.2903, "timestamp": 1764863812000, "volume": 159658.0}
{"price": 0.2903, "timestamp": 1764863814000, "volume": 5263.0}
{"price": 0.2902, "timestamp": 1764863817000, "volume": 7509.0}
{"price": 0.2902, "timestamp": 1764863818000, "volume": 3471.0}
{"price": 0.2902, "timestamp": 1764863819000, "volume": 177.0}
{"price": 0.2902, "timestamp": 1764863820000, "volume": 35.0}
{"price": 0.2903, "timestamp": 1764863821000, "volume": 59912.0}
{"price": 0.2902, "timestamp": 1764863822000, "volume": 7509.0}
{"price": 0.2903, "timestamp": 1764863825000, "volume": 2500.0}
{"price": 0.2905, "timestamp": 1764863826000, "volume": 9950.0}
{"price": 0.2904, "timestamp": 1764863828000, "volume": 70.0}
{"price": 0.2904, "timestamp": 1764863833000, "volume": 4691.0}
{"price": 0.2901, "timestamp": 1764863836000, "volume": 11882.0}
{"price": 0.2902, "timestamp": 1764863837000, "volume": 1031.0}
{"price": 0.2903, "timestamp": 1764863847000, "volume": 17959.0}
{"price": 0.2905, "timestamp": 1764863848000, "volume": 3549.0}
{"price": 0.2904, "timestamp": 1764863851000, "volume": 685.0}
{"price": 0.2906, "timestamp": 1764863857000, "volume": 38630.0}
{"price": 0.2905, "timestamp": 1764863860000, "volume": 6931.0}
{"price": 0.2904, "timestamp": 1764863861000, "volume": 240.0}
{"price": 0.2905, "timestamp": 1764863864000, "volume": 9893.0}
{"price": 0.2904, "timestamp": 1764863867000, "volume": 5439.0}
{"price": 0.2904, "timestamp": 1764863869000, "volume": 4667.0}
{"price": 0.2904, "timestamp": 1764863872000, "volume": 878.0}
{"price": 0.2903, "timestamp": 1764863874000, "volume": 7737.0}
{"price": 0.2902, "timestamp": 1764863875000, "volume": 774.0}
{"price": 0.2901, "timestamp": 1764863878000, "volume": 456.0}
{"price": 0.2901, "timestamp": 1764863879000, "volume": 3137.0}
{"price": 0.2902, "timestamp": 1764863880000, "volume": 851.0}
{"price": 0.2901, "timestamp": 1764863882000, "volume": 100.0}
{"price": 0.2902, "timestamp": 1764863886000, "volume": 1268.0}
{"price": 0.2902, "timestamp": 1764863891000, "volume": 5426.0}
{"price": 0.2901, "timestamp": 1764863892000, "volume": 1715.0}
{"price": 0.2901, "timestamp": 1764863903000, "volume": 1768.0}
{"price": 0.2902, "timestamp": 1764863907000, "volume": 225.0}
{"price": 0.2901, "timestamp": 1764863908000, "volume": 450.0}
{"price": 0.29, "timestamp": 1764863909000, "volume": 2197.0}
{"price": 0.29, "timestamp": 1764863911000, "volume": 210.0}
{"price": 0.29, "timestamp": 1764863913000, "volume": 3054.0}
{"price": 0.2901, "timestamp": 1764863918000, "volume": 878.0}
{"price": 0.2902, "timestamp": 1764863919000, "volume": 2928.0}
{"price": 0.2902, "timestamp": 1764863924000, "volume": 1974.0}
{"price": 0.2903, "timestamp": 1764863925000, "volume": 11796.0}
{"price": 0.2904, "timestamp": 1764863927000, "volume": 298.0}
{"price": 0.2904, "timestamp": 1764863928000, "volume": 2132.0}
{"price": 0.2905, "timestamp": 1764863930000, "volume": 10467.0}
{"price": 0.2905, "timestamp": 1764863931000, "volume": 23820.0}
{"price": 0.2904, "timestamp": 1764863933000, "volume": 1002.0}
{"price": 0.2905, "timestamp": 1764863936000, "volume": 68.0}
{"price": 0.2903, "timestamp": 1764863940000, "volume": 48.0}
{"price": 0.29, "timestamp": 1764863943000, "volume": 68346.0}
{"price": 0.2901, "timestamp": 1764863948000, "volume": 7975.0}
{"price": 0.29, "timestamp": 1764863953000, "volume": 17604.0}
{"price": 0.2901, "timestamp": 1764863954000, "volume": 3676.0}
{"price": 0.2902, "timestamp": 1764863955000, "volume": 729.0}
{"price": 0.2902, "timestamp": 1764863957000, "volume": 12694.0}
{"price": 0.2902, "timestamp": 1764863959000, "volume": 707.0}
{"price": 0.2903, "timestamp": 1764863961000, "volume": 831.0}
{"price": 0.2903, "timestamp": 1764863965000, "volume": 7247.0}
{"price": 0.2901, "timestamp": 1764863966000, "volume": 128949.0}
{"price": 0.29, "timestamp": 1764863968000, "volume": 32074.0}
{"price": 0.2901, "timestamp": 1764863969000, "volume": 261.0}
{"price": 0.2901, "timestamp": 1764863970000, "volume": 10608.0}
{"price": 0.2901, "timestamp": 1764863972000, "volume": 5671.0}
{"price": 0.2901, "timestamp": 1764863975000, "volume": 9950.0}
{"price": 0.29, "timestamp": 1764863979000, "volume": 3326.0}
{"price": 0.2901, "timestamp": 1764863983000, "volume": 85.0}
{"price": 0.29, "timestamp": 1764863985000, "volume": 568.0}
{"price": 0.29, "timestamp": 1764863987000, "volume": 64.0}
{"price": 0.29, "timestamp": 1764863989000, "volume": 377.0}
{"price": 0.29, "timestamp": 1764863990000, "volume": 121.0}
{"price": 0.29, "timestamp": 1764863992000, "volume": 41.0}
{"price": 0.2901, "timestamp": 1764863994000, "volume": 4143.0}
{"price": 0.2901, "timestamp": 1764863996000, "volume": 172.0}
{"price": 0.29, "timestamp": 1764863997000, "volume": 87.0}
{"price": 0.2899, "timestamp": 1764864001000, "volume": 5848.0}
{"price": 0.2899, "timestamp": 1764864002000, "volume": 2277.0}
{"price": 0.2899, "timestamp": 1764864003000, "volume": 3212.0}
{"price": 0.2899, "timestamp": 1764864004000, "volume": 2570.0}
{"price": 0.2899, "timestamp": 1764864006000, "volume": 18321.0}
{"price": 0.2899, "timestamp": 1764864007000, "volume": 40428.0}
{"price": 0.2898, "timestamp": 1764864009000, "volume": 1460.0}
{"price": 0.2897, "timestamp": 1764864010000, "volume": 17227.0}
{"price": 0.2897, "timestamp": 1764864011000, "volume": 489.0}
{"price": 0.2898, "timestamp": 1764864012000, "volume": 139.0}
{"price": 0.2899, "timestamp": 1764864013000, "volume": 55.0}
{"price": 0.2897, "timestamp": 1764864014000, "volume": 4883.0}
{"price": 0.2896, "timestamp": 1764864015000, "volume": 186.0}
{"price": 0.2896, "timestamp": 1764864016000, "volume": 7768.0}
{"price": 0.2896, "timestamp": 1764864017000, "volume": 4662.0}
{"price": 0.2896, "timestamp": 1764864018000, "volume": 31127.0}
{"price": 0.2895, "timestamp": 1764864020000, "volume": 10363.0}
{"price": 0.2896, "timestamp": 1764864021000, "volume": 10.0}
{"price": 0.2897, "timestamp": 1764864022000, "volume": 2268.0}
{"price": 0.2897, "timestamp": 1764864023000, "volume": 1153.0}
{"price": 0.2897, "timestamp": 1764864024000, "volume": 463.0}
{"price": 0.2898, "timestamp": 1764864025000, "volume": 10355.0}
{"price": 0.2898, "timestamp": 1764864026000, "volume": 2918.0}
{"price": 0.2896, "timestamp": 1764864028000, "volume": 1738.0}
{"price": 0.2897, "timestamp": 1764864030000, "volume": 8965.0}
{"price": 0.2896, "timestamp": 1764864031000, "volume": 12408.0}
{"price": 0.2897, "timestamp": 1764864036000, "volume": 8194.0}
{"price": 0.2897, "timestamp": 1764864037000, "volume": 1486.0}
{"price": 0.2896, "timestamp": 1764864038000, "volume": 10355.0}
{"price": 0.2896, "timestamp": 1764864039000, "volume": 3251.0}
{"price": 0.2897, "timestamp": 1764864041000, "volume": 22.0}
{"price": 0.2896, "timestamp": 1764864043000, "volume": 648.0}
{"price": 0.2896, "timestamp": 1764864049000, "volume": 3595.0}
{"price": 0.2894, "timestamp": 1764864051000, "volume": 13057.0}
{"price": 0.2894, "timestamp": 1764864052000, "volume": 73560.0}
{"price": 0.2895, "timestamp": 1764864055000, "volume": 146.0}
{"price": 0.2894, "timestamp": 1764864058000, "volume": 3758.0}
{"price": 0.2894, "timestamp": 1764864060000, "volume": 7452.0}
{"price": 0.2895, "timestamp": 1764864063000, "volume": 186.0}
{"price": 0.2894, "timestamp": 1764864064000, "volume": 979.0}
{"price": 0.2895, "timestamp": 1764864065000, "volume": 3649.0}
{"price": 0.2896, "timestamp": 1764864066000, "volume": 484.0}
{"price": 0.2896, "timestamp": 1764864068000, "volume": 2335.0}
{"price": 0.2897, "timestamp": 1764864074000, "volume": 8680.0}
{"price": 0.2899, "timestamp": 1764864075000, "volume": 13833.0}
{"price": 0.2898, "timestamp": 1764864078000, "volume": 11032.0}
{"price": 0.2898, "timestamp": 1764864080000, "volume": 2728.0}
{"price": 0.2898, "timestamp": 1764864082000, "volume": 2774.0}
{"price": 0.2897, "timestamp": 1764864086000, "volume": 153.0}
{"price": 0.29, "timestamp": 1764864089000, "volume": 7324.0}
{"price": 0.29, "timestamp": 1764864091000, "volume": 4994.0}
{"price": 0.29, "timestamp": 1764864092000, "volume": 335.0}
{"price": 0.29, "timestamp": 1764864095000, "volume": 148.0}
{"price": 0.2899, "timestamp": 1764864096000, "volume": 10253.0}
{"price": 0.29, "timestamp": 1764864097000, "volume": 1964.0}
{"price": 0.29, "timestamp": 1764864101000, "volume": 1018.0}
{"price": 0.2899, "timestamp": 1764864105000, "volume": 970.0}
{"price": 0.2899, "timestamp": 1764864107000, "volume": 4987.0}
{"price": 0.29, "timestamp": 1764864111000, "volume": 4956.0}
{"price": 0.2899, "timestamp": 1764864112000, "volume": 64.0}
{"price": 0.2898, "timestamp": 1764864114000, "volume": 54.0}
{"price": 0.2897, "timestamp": 1764864115000, "volume": 72.0}
{"price": 0.2897, "timestamp": 1764864116000, "volume": 2861.0}
{"price": 0.2896, "timestamp": 1764864120000, "volume": 42.0}
{"price": 0.2896, "timestamp": 1764864121000, "volume": 92.0}
{"price": 0.2897, "timestamp": 1764864126000, "volume": 1206.0}
{"price": 0.2897, "timestamp": 1764864128000, "volume": 666.0}
{"price": 0.2898, "timestamp": 1764864131000, "volume": 1257.0}
{"price": 0.2899, "timestamp": 1764864132000, "volume": 3520.0}
{"price": 0.2899, "timestamp": 1764864133000, "volume": 154.0}
{"price": 0.2898, "timestamp": 1764864134000, "volume": 2716.0}
{"price": 0.2898, "timestamp": 1764864135000, "volume": 1291.0}
{"price": 0.2898, "timestamp": 1764864137000, "volume": 687.0}
{"price": 0.2897, "timestamp": 1764864138000, "volume": 6140.0}
{"price": 0.2901, "timestamp": 1764864142000, "volume": 117717.0}
{"price": 0.29, "timestamp": 1764864143000, "volume": 3038.0}
{"price": 0.2899, "timestamp": 1764864148000, "volume": 123.0}
{"price": 0.2899, "timestamp": 1764864150000, "volume": 5610.0}
{"price": 0.29, "timestamp": 1764864153000, "volume": 80.0}
{"price": 0.2898, "timestamp": 1764864156000, "volume": 8648.0}
{"price": 0.2896, "timestamp": 1764864164000, "volume": 601.0}
{"price": 0.2896, "timestamp": 1764864165000, "volume": 294.0}
{"price": 0.2896, "timestamp": 1764864169000, "volume": 65.0}
{"price": 0.2896, "timestamp": 1764864170000, "volume": 7385.0}
{"price": 0.2896, "timestamp": 1764864172000, "volume": 40.0}
{"price": 0.2896, "timestamp": 1764864173000, "volume": 36.0}
{"price": 0.2896, "timestamp": 1764864175000, "volume": 84.0}
{"price": 0.2894, "timestamp": 1764864176000, "volume": 131835.0}
{"price": 0.2894, "timestamp": 1764864177000, "volume": 36.0}
{"price": 0.2895, "timestamp": 1764864178000, "volume": 2814.0}
{"price": 0.2896, "timestamp": 1764864180000, "volume": 6821.0}
{"price": 0.2896, "timestamp": 1764864181000, "volume": 1494.0}
{"price": 0.2895, "timestamp": 1764864184000, "volume": 17456.0}
{"price": 0.2895, "timestamp": 1764864185000, "volume": 2976.0}
{"price": 0.2895, "timestamp": 1764864186000, "volume": 4567.0}
{"price": 0.2895, "timestamp": 1764864187000, "volume": 649.0}
{"price": 0.2896, "timestamp": 1764864188000, "volume": 1936.0}
{"price": 0.2896, "timestamp": 1764864189000, "volume": 5252.0}
{"price": 0.2896, "timestamp": 1764864192000, "volume": 5661.0}
{"price": 0.2896, "timestamp": 1764864193000, "volume": 1366.0}
{"price": 0.2897, "timestamp": 1764864194000, "volume": 139.0}
{"price": 0.2898, "timestamp": 1764864196000, "volume": 1238.0}
{"price": 0.2897, "timestamp": 1764864198000, "volume": 378.0}
{"price": 0.2896, "timestamp": 1764864200000, "volume": 859.0}
{"price": 0.2897, "timestamp": 1764864201000, "volume": 5607.0}
{"price": 0.2896, "timestamp": 1764864202000, "volume": 1344.0}
{"price": 0.2895, "timestamp": 1764864203000, "volume": 65.0}
{"price": 0.2894, "timestamp": 1764864204000, "volume": 20254.0}
{"price": 0.2894, "timestamp": 1764864205000, "volume": 18.0}
{"price": 0.2894, "timestamp": 1764864207000, "volume": 4607.0}
{"price": 0.2893, "timestamp": 1764864212000, "volume": 97.0}
{"price": 0.2894, "timestamp": 1764864213000, "volume": 9587.0}
{"price": 0.2895, "timestamp": 1764864215000, "volume": 5370.0}
{"price": 0.2894, "timestamp": 1764864216000, "volume": 35981.0}
{"price": 0.2894, "timestamp": 1764864217000, "volume": 1264.0}
{"price": 0.2893, "timestamp": 1764864218000, "volume": 6406.0}
{"price": 0.2892, "timestamp": 1764864220000, "volume": 5425.0}
{"price": 0.2891, "timestamp": 1764864221000, "volume": 1752.0}
{"price": 0.2892, "timestamp": 1764864222000, "volume": 1136.0}
{"price": 0.2888, "timestamp": 1764864223000, "volume": 213143.0}
{"price": 0.2889, "timestamp": 1764864224000, "volume": 770.0}
{"price": 0.2889, "timestamp": 1764864226000, "volume": 2620.0}
{"price": 0.289, "timestamp": 1764864227000, "volume": 25320.0}
{"price": 0.289, "timestamp": 1764864230000, "volume": 372.0}
{"price": 0.2889, "timestamp": 1764864231000, "volume": 2051.0}
{"price": 0.289, "timestamp": 1764864232000, "volume": 3281.0}
{"price": 0.2891, "timestamp": 1764864233000, "volume": 1899.0}
{"price": 0.2891, "timestamp": 1764864236000, "volume": 7772.0}
{"price": 0.289, "timestamp": 1764864239000, "volume": 8006.0}
{"price": 0.2888, "timestamp": 1764864240000, "volume": 891.0}
{"price": 0.2889, "timestamp": 1764864242000, "volume": 4683.0}
{"price": 0.2888, "timestamp": 1764864244000, "volume": 8653.0}
{"price": 0.2889, "timestamp": 1764864245000, "volume": 1683.0}
{"price": 0.2889, "timestamp": 1764864247000, "volume": 1635.0}
{"price": 0.2889, "timestamp": 1764864248000, "volume": 8299.0}
{"price": 0.2889, "timestamp": 1764864249000, "volume": 8032.0}
{"price": 0.2889, "timestamp": 1764864250000, "volume": 3387.0}
{"price": 0.2889, "timestamp": 1764864251000, "volume": 149.0}
{"price": 0.2889, "timestamp": 1764864253000, "volume": 970.0}
{"price": 0.289, "timestamp": 1764864254000, "volume": 3306.0}
{"price": 0.289, "timestamp": 1764864255000, "volume": 79.0}
{"price": 0.2889, "timestamp": 1764864256000, "volume": 5190.0}
{"price": 0.289, "timestamp": 1764864257000, "volume": 952.0}
{"price": 0.289, "timestamp": 1764864259000, "volume": 6936.0}
{"price": 0.2889, "timestamp": 1764864260000, "volume": 82.0}
{"price": 0.2888, "timestamp": 1764864261000, "volume": 4542.0}
{"price": 0.2886, "timestamp": 1764864264000, "volume": 162733.0}
{"price": 0.2885, "timestamp": 1764864265000, "volume": 32865.0}
{"price": 0.2885, "timestamp": 1764864266000, "volume": 19063.0}
{"price": 0.2884, "timestamp": 1764864269000, "volume": 346.0}
{"price": 0.2884, "timestamp": 1764864271000, "volume": 1843.0}
{"price": 0.2883, "timestamp": 1764864273000, "volume": 3633.0}
{"price": 0.2883, "timestamp": 1764864275000, "volume": 1600.0}
{"price": 0.2884, "timestamp": 1764864280000, "volume": 2678.0}
{"price": 0.2885, "timestamp": 1764864282000, "volume": 9303.0}
{"price": 0.2885, "timestamp": 1764864283000, "volume": 173.0}
{"price": 0.2886, "timestamp": 1764864285000, "volume": 6746.0}
{"price": 0.2886, "timestamp": 1764864286000, "volume": 68.0}
{"price": 0.2885, "timestamp": 1764864288000, "volume": 13691.0}
{"price": 0.2886, "timestamp": 1764864289000, "volume": 327.0}
{"price": 0.2885, "timestamp": 1764864291000, "volume": 525.0}
{"price": 0.2884, "timestamp": 1764864292000, "volume": 278.0}
{"price": 0.2884, "timestamp": 1764864293000, "volume": 203.0}
{"price": 0.2884, "timestamp": 1764864295000, "volume": 7550.0}
{"price": 0.2883, "timestamp": 1764864300000, "volume": 2320.0}
{"price": 0.2883, "timestamp": 1764864301000, "volume": 471.0}
{"price": 0.2883, "timestamp": 1764864302000, "volume": 30.0}
{"price": 0.2883, "timestamp": 1764864304000, "volume": 7337.0}
{"price": 0.2881, "timestamp": 1764864309000, "volume": 3781.0}
{"price": 0.2881, "timestamp": 1764864310000, "volume": 48.0}
{"price": 0.288, "timestamp": 1764864311000, "volume": 3189.0}
{"price": 0.2879, "timestamp": 1764864312000, "volume": 306.0}
{"price": 0.2878, "timestamp": 1764864313000, "volume": 1807.0}
{"price": 0.2879, "timestamp": 1764864314000, "volume": 3492.0}
{"price": 0.288, "timestamp": 1764864315000, "volume": 45.0}
{"price": 0.288, "timestamp": 1764864316000, "volume": 1389.0}
{"price": 0.2882, "timestamp": 1764864317000, "volume": 3702.0}
{"price": 0.2882, "timestamp": 1764864318000, "volume": 2359.0}
{"price": 0.2882, "timestamp": 1764864320000, "volume": 348.0}
{"price": 0.2882, "timestamp": 1764864321000, "volume": 319.0}
{"price": 0.2881, "timestamp": 1764864322000, "volume": 297.0}
{"price": 0.2882, "timestamp": 1764864324000, "volume": 698.0}
{"price": 0.2883, "timestamp": 1764864325000, "volume": 2020.0}
{"price": 0.2883, "timestamp": 1764864327000, "volume": 1440.0}
{"price": 0.2882, "timestamp": 1764864329000, "volume": 15807.0}
{"price": 0.2881, "timestamp": 1764864330000, "volume": 191.0}
{"price": 0.2883, "timestamp": 1764864331000, "volume": 17528.0}
{"price": 0.2884, "timestamp": 1764864336000, "volume": 22043.0}
{"price": 0.2884, "timestamp": 1764864337000, "volume": 459.0}
{"price": 0.2883, "timestamp": 1764864340000, "volume": 9931.0}
{"price": 0.2882, "timestamp": 1764864344000, "volume": 2958.0}
{"price": 0.2883, "timestamp": 1764864345000, "volume": 575.0}
{"price": 0.2881, "timestamp": 1764864346000, "volume": 74.0}
{"price": 0.288, "timestamp": 1764864348000, "volume": 942.0}
{"price": 0.288, "timestamp": 1764864349000, "volume": 298.0}
{"price": 0.288, "timestamp": 1764864354000, "volume": 11497.0}
{"price": 0.288, "timestamp": 1764864357000, "volume": 869.0}
{"price": 0.2879, "timestamp": 1764864360000, "volume": 303.0}
{"price": 0.288, "timestamp": 1764864361000, "volume": 1076.0}
{"price": 0.2881, "timestamp": 1764864364000, "volume": 2820.0}
{"price": 0.2883, "timestamp": 1764864366000, "volume": 5263.0}
{"price": 0.2883, "timestamp": 1764864368000, "volume": 21.0}
{"price": 0.2885, "timestamp": 1764864369000, "volume": 20367.0}
{"price": 0.2886, "timestamp": 1764864370000, "volume": 142.0}
{"price": 0.2886, "timestamp": 1764864371000, "volume": 4208.0}
{"price": 0.2888, "timestamp": 1764864372000, "volume": 25628.0}
{"price": 0.2888, "timestamp": 1764864373000, "volume": 2946.0}
{"price": 0.2888, "timestamp": 1764864374000, "volume": 1848.0}
{"price": 0.2889, "timestamp": 1764864377000, "volume": 413.0}
{"price": 0.2889, "timestamp": 1764864382000, "volume": 2198.0}
{"price": 0.289, "timestamp": 1764864385000, "volume": 19351.0}
{"price": 0.2891, "timestamp": 1764864387000, "volume": 1227.0}
{"price": 0.2891, "timestamp": 1764864388000, "volume": 22812.0}
{"price": 0.2891, "timestamp": 1764864390000, "volume": 1472.0}
{"price": 0.2891, "timestamp": 1764864392000, "volume": 222.0}
{"price": 0.289, "timestamp": 1764864394000, "volume": 1553.0}
{"price": 0.289, "timestamp": 1764864395000, "volume": 423.0}
{"price": 0.2891, "timestamp": 1764864396000, "volume": 1037.0}
{"price": 0.2889, "timestamp": 1764864399000, "volume": 212.0}
{"price": 0.2886, "timestamp": 1764864400000, "volume": 29516.0}
{"price": 0.2886, "timestamp": 1764864409000, "volume": 3550.0}
{"price": 0.2886, "timestamp": 1764864410000, "volume": 2314.0}
{"price": 0.2887, "timestamp": 1764864413000, "volume": 35.0}
{"price": 0.2887, "timestamp": 1764864415000, "volume": 1234.0}
{"price": 0.2887, "timestamp": 1764864416000, "volume": 4246.0}
{"price": 0.2885, "timestamp": 1764864417000, "volume": 123.0}
{"price": 0.2886, "timestamp": 1764864419000, "volume": 16.0}
{"price": 0.2887, "timestamp": 1764864420000, "volume": 2806.0}
{"price": 0.2888, "timestamp": 1764864421000, "volume": 3618.0}
{"price": 0.2889, "timestamp": 1764864422000, "volume": 269.0}
{"price": 0.2889, "timestamp": 1764864425000, "volume": 450.0}
{"price": 0.2889, "timestamp": 1764864427000, "volume": 596.0}
{"price": 0.2888, "timestamp": 1764864429000, "volume": 1109.0}
{"price": 0.2888, "timestamp": 1764864432000, "volume": 803.0}
{"price": 0.2887, "timestamp": 1764864433000, "volume": 1990.0}
{"price": 0.2888, "timestamp": 1764864435000, "volume": 1473.0}
{"price": 0.2888, "timestamp": 1764864442000, "volume": 7451.0}
{"price": 0.2888, "timestamp": 1764864445000, "volume": 886.0}
{"price": 0.2888, "timestamp": 1764864446000, "volume": 450.0}
{"price": 0.2887, "timestamp": 1764864447000, "volume": 2816.0}
{"price": 0.2888, "timestamp": 1764864452000, "volume": 1207.0}
{"price": 0.2889, "timestamp": 1764864454000, "volume": 3701.0}
{"price": 0.289, "timestamp": 1764864455000, "volume": 549.0}
{"price": 0.289, "timestamp": 1764864456000, "volume": 1260.0}
{"price": 0.2889, "timestamp": 1764864457000, "volume": 36.0}
{"price": 0.289, "timestamp": 1764864458000, "volume": 436.0}
{"price": 0.2891, "timestamp": 1764864461000, "volume": 2171.0}
{"price": 0.2894, "timestamp": 1764864465000, "volume": 2041.0}
{"price": 0.2894, "timestamp": 1764864467000, "volume": 16651.0}
{"price": 0.2894, "timestamp": 1764864470000, "volume": 711.0}
{"price": 0.2893, "timestamp": 1764864471000, "volume": 8141.0}
{"price": 0.2892, "timestamp": 1764864472000, "volume": 103.0}
{"price": 0.2892, "timestamp": 1764864474000, "volume": 3673.0}
{"price": 0.2892, "timestamp": 1764864479000, "volume": 5630.0}
{"price": 0.289, "timestamp": 1764864480000, "volume": 1906.0}
{"price": 0.2889, "timestamp": 1764864482000, "volume": 1160.0}
{"price": 0.2889, "timestamp": 1764864483000, "volume": 423.0}
{"price": 0.2889, "timestamp": 1764864486000, "volume": 676.0}
{"price": 0.2888, "timestamp": 1764864487000, "volume": 992.0}
{"price": 0.2888, "timestamp": 1764864488000, "volume": 3713.0}
{"price": 0.2889, "timestamp": 1764864491000, "volume": 1380.0}
{"price": 0.2887, "timestamp": 1764864493000, "volume": 326.0}
{"price": 0.2887, "timestamp": 1764864494000, "volume": 96.0}
{"price": 0.2887, "timestamp": 1764864495000, "volume": 146.0}
{"price": 0.2886, "timestamp": 1764864497000, "volume": 20751.0}
{"price": 0.2884, "timestamp": 1764864498000, "volume": 5000.0}
{"price": 0.2886, "timestamp": 1764864500000, "volume": 696.0}
{"price": 0.2887, "timestamp": 1764864501000, "volume": 2123.0}
{"price": 0.2888, "timestamp": 1764864502000, "volume": 529.0}
{"price": 0.2888, "timestamp": 1764864504000, "volume": 28.0}
{"price": 0.2889, "timestamp": 1764864506000, "volume": 853.0}
{"price": 0.2889, "timestamp": 1764864508000, "volume": 8054.0}
{"price": 0.2888, "timestamp": 1764864510000, "volume": 12.0}
{"price": 0.2887, "timestamp": 1764864514000, "volume": 1290.0}
{"price": 0.2886, "timestamp": 1764864516000, "volume": 3461.0}
{"price": 0.2886, "timestamp": 1764864517000, "volume": 398.0}
{"price": 0.2884, "timestamp": 1764864520000, "volume": 500.0}
{"price": 0.2885, "timestamp": 1764864522000, "volume": 328.0}
{"price": 0.2885, "timestamp": 1764864526000, "volume": 7791.0}
{"price": 0.2885, "timestamp": 1764864529000, "volume": 2611.0}
{"price": 0.2886, "timestamp": 1764864537000, "volume": 141.0}
{"price": 0.2884, "timestamp": 1764864538000, "volume": 3046.0}
{"price": 0.2884, "timestamp": 1764864540000, "volume": 622.0}
{"price": 0.2885, "timestamp": 1764864542000, "volume": 337.0}
{"price": 0.2886, "timestamp": 1764864546000, "volume": 16610.0}
{"price": 0.2886, "timestamp": 1764864547000, "volume": 611.0}
{"price": 0.2887, "timestamp": 1764864549000, "volume": 20.0}
{"price": 0.2887, "timestamp": 1764864553000, "volume": 1319.0}
{"price": 0.2887, "timestamp": 1764864554000, "volume": 40.0}
{"price": 0.2886, "timestamp": 1764864555000, "volume": 317.0}
{"price": 0.2887, "timestamp": 1764864556000, "volume": 571.0}
{"price": 0.2887, "timestamp": 1764864558000, "volume": 435.0}
{"price": 0.2887, "timestamp": 1764864560000, "volume": 60.0}
{"price": 0.2886, "timestamp": 1764864561000, "volume": 2382.0}
{"price": 0.2887, "timestamp": 1764864562000, "volume": 320.0}
{"price": 0.2889, "timestamp": 1764864563000, "volume": 333.0}
{"price": 0.2889, "timestamp": 1764864565000, "volume": 63.0}
{"price": 0.2889, "timestamp": 1764864566000, "volume": 10.0}
{"price": 0.289, "timestamp": 1764864568000, "volume": 1872.0}
{"price": 0.2891, "timestamp": 1764864569000, "volume": 577.0}
{"price": 0.2892, "timestamp": 1764864570000, "volume": 145.0}
{"price": 0.2891, "timestamp": 1764864572000, "volume": 3457.0}
{"price": 0.2891, "timestamp": 1764864575000, "volume": 1257.0}
{"price": 0.2892, "timestamp": 1764864576000, "volume": 4000.0}
{"price": 0.2891, "timestamp": 1764864577000, "volume": 79.0}
{"price": 0.2891, "timestamp": 1764864582000, "volume": 738.0}
{"price": 0.289, "timestamp": 1764864584000, "volume": 7734.0}
{"price": 0.2891, "timestamp": 1764864586000, "volume": 1038.0}
{"price": 0.2889, "timestamp": 1764864587000, "volume": 84.0}
{"price": 0.2889, "timestamp": 1764864589000, "volume": 4108.0}
{"price": 0.289, "timestamp": 1764864590000, "volume": 170.0}
{"price": 0.289, "timestamp": 1764864593000, "volume": 645.0}
{"price": 0.2889, "timestamp": 1764864598000, "volume": 32105.0}
{"price": 0.2891, "timestamp": 1764864600000, "volume": 1934.0}
{"price": 0.2891, "timestamp": 1764864604000, "volume": 891.0}
{"price": 0.2892, "timestamp": 1764864605000, "volume": 11080.0}
{"price": 0.2893, "timestamp": 1764864606000, "volume": 161.0}
{"price": 0.2893, "timestamp": 1764864607000, "volume": 2474.0}
{"price": 0.2894, "timestamp": 1764864608000, "volume": 6048.0}
{"price": 0.2892, "timestamp": 1764864609000, "volume": 5836.0}
{"price": 0.2892, "timestamp": 1764864610000, "volume": 7317.0}
{"price": 0.2892, "timestamp": 1764864611000, "volume": 10.0}
{"price": 0.2894, "timestamp": 1764864614000, "volume": 153.0}
{"price": 0.2893, "timestamp": 1764864617000, "volume": 522.0}
{"price": 0.2893, "timestamp": 1764864619000, "volume": 6913.0}
{"price": 0.2892, "timestamp": 1764864620000, "volume": 573.0}
{"price": 0.2892, "timestamp": 1764864622000, "volume": 10.0}
{"price": 0.2891, "timestamp": 1764864624000, "volume": 485.0}
{"price": 0.2891, "timestamp": 1764864626000, "volume": 345.0}
{"price": 0.2891, "timestamp": 1764864630000, "volume": 1419.0}
{"price": 0.2891, "timestamp": 1764864633000, "volume": 1106.0}
{"price": 0.2891, "timestamp": 1764864635000, "volume": 1063.0}
{"price": 0.2892, "timestamp": 1764864637000, "volume": 114.0}
{"price": 0.2892, "timestamp": 1764864639000, "volume": 715.0}
{"price": 0.2893, "timestamp": 1764864640000, "volume": 9603.0}
{"price": 0.2892, "timestamp": 1764864641000, "volume": 4768.0}
{"price": 0.2892, "timestamp": 1764864647000, "volume": 518.0}
{"price": 0.2891, "timestamp": 1764864650000, "volume": 1686.0}
{"price": 0.2891, "timestamp": 1764864657000, "volume": 940.0}
{"price": 0.289, "timestamp": 1764864658000, "volume": 790.0}
{"price": 0.2889, "timestamp": 1764864659000, "volume": 151.0}
{"price": 0.2887, "timestamp": 1764864660000, "volume": 5562.0}
{"price": 0.2887, "timestamp": 1764864661000, "volume": 20607.0}
{"price": 0.2886, "timestamp": 1764864663000, "volume": 100000.0}
{"price": 0.2885, "timestamp": 1764864664000, "volume": 209279.0}
{"price": 0.2884, "timestamp": 1764864665000, "volume": 66878.0}
{"price": 0.2884, "timestamp": 1764864667000, "volume": 20269.0}
{"price": 0.2885, "timestamp": 1764864668000, "volume": 661.0}
{"price": 0.2885, "timestamp": 1764864669000, "volume": 2964.0}
{"price": 0.2885, "timestamp": 1764864670000, "volume": 23252.0}
{"price": 0.2886, "timestamp": 1764864674000, "volume": 1306.0}
{"price": 0.2886, "timestamp": 1764864677000, "volume": 28275.0}
{"price": 0.2887, "timestamp": 1764864681000, "volume": 515.0}
{"price": 0.2887, "timestamp": 1764864684000, "volume": 24174.0}
{"price": 0.2886, "timestamp": 1764864687000, "volume": 5072.0}
{"price": 0.2886, "timestamp": 1764864688000, "volume": 345.0}
{"price": 0.2885, "timestamp": 1764864689000, "volume": 100.0}
{"price": 0.2884, "timestamp": 1764864690000, "volume": 759.0}
{"price": 0.2885, "timestamp": 1764864691000, "volume": 4673.0}
{"price": 0.2886, "timestamp": 1764864692000, "volume": 144.0}
{"price": 0.2886, "timestamp": 1764864694000, "volume": 50.0}
{"price": 0.2886, "timestamp": 1764864697000, "volume": 11162.0}
{"price": 0.2886, "timestamp": 1764864700000, "volume": 14859.0}
{"price": 0.2886, "timestamp": 1764864703000, "volume": 1509.0}
{"price": 0.2885, "timestamp": 1764864707000, "volume": 35884.0}
{"price": 0.2886, "timestamp": 1764864709000, "volume": 249.0}
{"price": 0.2885, "timestamp": 1764864710000, "volume": 937.0}
{"price": 0.2885, "timestamp": 1764864712000, "volume": 4422.0}
{"price": 0.2885, "timestamp": 1764864715000, "volume": 807.0}
{"price": 0.2886, "timestamp": 1764864717000, "volume": 139.0}
{"price": 0.2886, "timestamp": 1764864718000, "volume": 343.0}
{"price": 0.2886, "timestamp": 1764864720000, "volume": 1926.0}
{"price": 0.2885, "timestamp": 1764864721000, "volume": 5433.0}
{"price": 0.2884, "timestamp": 1764864726000, "volume": 58.0}
{"price": 0.2884, "timestamp": 1764864728000, "volume": 346.0}
{"price": 0.2882, "timestamp": 1764864731000, "volume": 522.0}
{"price": 0.2881, "timestamp": 1764864733000, "volume": 8822.0}
{"price": 0.2881, "timestamp": 1764864734000, "volume": 5029.0}
{"price": 0.2882, "timestamp": 1764864735000, "volume": 8329.0}
{"price": 0.2882, "timestamp": 1764864737000, "volume": 210.0}
{"price": 0.2883, "timestamp": 1764864738000, "volume": 444.0}
{"price": 0.2884, "timestamp": 1764864740000, "volume": 7474.0}
{"price": 0.2884, "timestamp": 1764864743000, "volume": 5079.0}
{"price": 0.2884, "timestamp": 1764864747000, "volume": 310.0}
{"price": 0.2885, "timestamp": 1764864748000, "volume": 1934.0}
{"price": 0.2885, "timestamp": 1764864749000, "volume": 311.0}
{"price": 0.2886, "timestamp": 1764864750000, "volume": 750.0}
{"price": 0.2885, "timestamp": 1764864752000, "volume": 327.0}
{"price": 0.2885, "timestamp": 1764864753000, "volume": 1423.0}
{"price": 0.2887, "timestamp": 1764864758000, "volume": 18608.0}
{"price": 0.2888, "timestamp": 1764864759000, "volume": 13401.0}
{"price": 0.2889, "timestamp": 1764864760000, "volume": 731.0}
{"price": 0.2888, "timestamp": 1764864761000, "volume": 1908.0}
{"price": 0.2888, "timestamp": 1764864763000, "volume": 64.0}
{"price": 0.2888, "timestamp": 1764864764000, "volume": 309.0}
{"price": 0.2887, "timestamp": 1764864766000, "volume": 569.0}
{"price": 0.2886, "timestamp": 1764864767000, "volume": 2242.0}
{"price": 0.2886, "timestamp": 1764864770000, "volume": 141.0}
{"price": 0.2886, "timestamp": 1764864771000, "volume": 966.0}
{"price": 0.2885, "timestamp": 1764864775000, "volume": 173.0}
{"price": 0.2885, "timestamp": 1764864777000, "volume": 5474.0}
{"price": 0.2884, "timestamp": 1764864778000, "volume": 1672.0}
{"price": 0.2884, "timestamp": 1764864779000, "volume": 519.0}
{"price": 0.2882, "timestamp": 1764864780000, "volume": 639.0}
{"price": 0.2882, "timestamp": 1764864783000, "volume": 27.0}
{"price": 0.2883, "timestamp": 1764864784000, "volume": 1721.0}
{"price": 0.2884, "timestamp": 1764864787000, "volume": 289.0}
{"price": 0.2884, "timestamp": 1764864788000, "volume": 8285.0}
{"price": 0.2884, "timestamp": 1764864789000, "volume": 3656.0}
{"price": 0.2883, "timestamp": 1764864792000, "volume": 1313.0}
{"price": 0.2883, "timestamp": 1764864801000, "volume": 344.0}
{"price": 0.2883, "timestamp": 1764864802000, "volume": 17815.0}
{"price": 0.2884, "timestamp": 1764864805000, "volume": 8889.0}
{"price": 0.2885, "timestamp": 1764864808000, "volume": 8799.0}
{"price": 0.2886, "timestamp": 1764864809000, "volume": 18962.0}
{"price": 0.2888, "timestamp": 1764864812000, "volume": 75554.0}
{"price": 0.2888, "timestamp": 1764864815000, "volume": 2585.0}
{"price": 0.2887, "timestamp": 1764864818000, "volume": 708.0}
{"price": 0.2886, "timestamp": 1764864822000, "volume": 38759.0}
{"price": 0.2886, "timestamp": 1764864824000, "volume": 64.0}
{"price": 0.2886, "timestamp": 1764864825000, "volume": 103.0}
{"price": 0.2886, "timestamp": 1764864826000, "volume": 100.0}
{"price": 0.2886, "timestamp": 1764864829000, "volume": 1614.0}
{"price": 0.2887, "timestamp": 1764864832000, "volume": 594.0}
{"price": 0.2887, "timestamp": 1764864835000, "volume": 124.0}
{"price": 0.2886, "timestamp": 1764864840000, "volume": 8282.0}
{"price": 0.2886, "timestamp": 1764864841000, "volume": 2658.0}
{"price": 0.2887, "timestamp": 1764864844000, "volume": 1564.0}
{"price": 0.2886, "timestamp": 1764864848000, "volume": 103.0}
{"price": 0.2886, "timestamp": 1764864852000, "volume": 2017.0}
{"price": 0.2885, "timestamp": 1764864863000, "volume": 1086.0}
{"price": 0.2884, "timestamp": 1764864868000, "volume": 217.0}
{"price": 0.2883, "timestamp": 1764864869000, "volume": 253.0}
{"price": 0.2882, "timestamp": 1764864870000, "volume": 1068.0}
{"price": 0.2882, "timestamp": 1764864882000, "volume": 346.0}
{"price": 0.2881, "timestamp": 1764864883000, "volume": 3696.0}
{"price": 0.2881, "timestamp": 1764864887000, "volume": 484.0}
{"price": 0.2881, "timestamp": 1764864892000, "volume": 665.0}
{"price": 0.2881, "timestamp": 1764864895000, "volume": 149.0}
{"price": 0.288, "timestamp": 1764864899000, "volume": 1213.0}
{"price": 0.2879, "timestamp": 1764864900000, "volume": 18219.0}
{"price": 0.2879, "timestamp": 1764864903000, "volume": 7787.0}
{"price": 0.2879, "timestamp": 1764864905000, "volume": 560.0}
{"price": 0.2879, "timestamp": 1764864907000, "volume": 153.0}
{"price": 0.2881, "timestamp": 1764864908000, "volume": 2581.0}
{"price": 0.2881, "timestamp": 1764864914000, "volume": 1136.0}
{"price": 0.2882, "timestamp": 1764864915000, "volume": 144579.0}
{"price": 0.2881, "timestamp": 1764864922000, "volume": 7759.0}
{"price": 0.2881, "timestamp": 1764864927000, "volume": 1170.0}
{"price": 0.2881, "timestamp": 1764864930000, "volume": 139.0}
{"price": 0.2881, "timestamp": 1764864936000, "volume": 491.0}
{"price": 0.2882, "timestamp": 1764864939000, "volume": 553.0}
{"price": 0.2883, "timestamp": 1764864941000, "volume": 1388.0}
{"price": 0.2882, "timestamp": 1764864942000, "volume": 8531.0}
{"price": 0.2883, "timestamp": 1764864946000, "volume": 502.0}
{"price": 0.2884, "timestamp": 1764864947000, "volume": 7297.0}
{"price": 0.2885, "timestamp": 1764864950000, "volume": 138.0}
{"price": 0.2885, "timestamp": 1764864951000, "volume": 345.0}
{"price": 0.2884, "timestamp": 1764864960000, "volume": 91.0}
{"price": 0.2885, "timestamp": 1764864965000, "volume": 1175.0}
{"price": 0.2884, "timestamp": 1764864972000, "volume": 1578.0}
{"price": 0.2884, "timestamp": 1764864976000, "volume": 247.0}
{"price": 0.2884, "timestamp": 1764864977000, "volume": 1678.0}
{"price": 0.2884, "timestamp": 1764864979000, "volume": 613.0}
{"price": 0.2884, "timestamp": 1764864982000, "volume": 42.0}
{"price": 0.2884, "timestamp": 1764864984000, "volume": 613.0}
{"price": 0.2884, "timestamp": 1764864985000, "volume": 3968.0}
{"price": 0.2883, "timestamp": 1764864987000, "volume": 653.0}
{"price": 0.2883, "timestamp": 1764864988000, "volume": 186.0}
{"price": 0.2883, "timestamp": 1764864998000, "volume": 3502.0}
{"price": 0.2883, "timestamp": 1764865008000, "volume": 632.0}
{"price": 0.2884, "timestamp": 1764865013000, "volume": 145.0}
{"price": 0.2884, "timestamp": 1764865018000, "volume": 61079.0}
{"price": 0.2885, "timestamp": 1764865020000, "volume": 3115.0}
{"price": 0.2885, "timestamp": 1764865022000, "volume": 111.0}
{"price": 0.2886, "timestamp": 1764865024000, "volume": 367.0}
{"price": 0.2886, "timestamp": 1764865025000, "volume": 4750.0}
{"price": 0.2885, "timestamp": 1764865026000, "volume": 1197.0}
{"price": 0.2885, "timestamp": 1764865028000, "volume": 1922.0}
{"price": 0.2886, "timestamp": 1764865030000, "volume": 602.0}
{"price": 0.2886, "timestamp": 1764865034000, "volume": 176.0}
{"price": 0.2888, "timestamp": 1764865037000, "volume": 80892.0}
{"price": 0.2889, "timestamp": 1764865042000, "volume": 1757.0}
{"price": 0.2892, "timestamp": 1764865044000, "volume": 55129.0}
{"price": 0.2893, "timestamp": 1764865045000, "volume": 6198.0}
{"price": 0.2894, "timestamp": 1764865046000, "volume": 11407.0}
{"price": 0.2893, "timestamp": 1764865050000, "volume": 142.0}
{"price": 0.2892, "timestamp": 1764865051000, "volume": 13877.0}
{"price": 0.2891, "timestamp": 1764865054000, "volume": 19569.0}
{"price": 0.2891, "timestamp": 1764865056000, "volume": 240.0}
{"price": 0.2893, "timestamp": 1764865057000, "volume": 42660.0}
{"price": 0.2892, "timestamp": 1764865058000, "volume": 16813.0}
{"price": 0.2892, "timestamp": 1764865059000, "volume": 3312.0}
{"price": 0.2893, "timestamp": 1764865061000, "volume": 103.0}
{"price": 0.2894, "timestamp": 1764865065000, "volume": 1403.0}
{"price": 0.2894, "timestamp": 1764865067000, "volume": 7791.0}
{"price": 0.2894, "timestamp": 1764865068000, "volume": 311.0}
{"price": 0.2891, "timestamp": 1764865070000, "volume": 6997.0}
{"price": 0.2891, "timestamp": 1764865072000, "volume": 45.0}
{"price": 0.289, "timestamp": 1764865074000, "volume": 14795.0}
{"price": 0.2892, "timestamp": 1764865075000, "volume": 45951.0}
{"price": 0.2892, "timestamp": 1764865078000, "volume": 5000.0}
{"price": 0.2891, "timestamp": 1764865080000, "volume": 1076.0}
{"price": 0.289, "timestamp": 1764865082000, "volume": 479.0}
{"price": 0.2889, "timestamp": 1764865084000, "volume": 522.0}
{"price": 0.2888, "timestamp": 1764865087000, "volume": 537.0}
{"price": 0.2887, "timestamp": 1764865088000, "volume": 12111.0}
{"price": 0.2887, "timestamp": 1764865089000, "volume": 69.0}
{"price": 0.2887, "timestamp": 1764865092000, "volume": 14289.0}
{"price": 0.2887, "timestamp": 1764865094000, "volume": 686.0}
{"price": 0.2885, "timestamp": 1764865095000, "volume": 17824.0}
{"price": 0.2887, "timestamp": 1764865099000, "volume": 1054.0}
{"price": 0.2887, "timestamp": 1764865101000, "volume": 1178.0}
{"price": 0.2888, "timestamp": 1764865105000, "volume": 86.0}
{"price": 0.2887, "timestamp": 1764865108000, "volume": 493.0}
{"price": 0.2887, "timestamp": 1764865116000, "volume": 468.0}
{"price": 0.2889, "timestamp": 1764865120000, "volume": 35084.0}
{"price": 0.2889, "timestamp": 1764865121000, "volume": 61.0}
{"price": 0.289, "timestamp": 1764865122000, "volume": 40.0}
{"price": 0.2892, "timestamp": 1764865126000, "volume": 32599.0}
{"price": 0.2893, "timestamp": 1764865130000, "volume": 4454.0}
{"price": 0.2894, "timestamp": 1764865131000, "volume": 137.0}
{"price": 0.2895, "timestamp": 1764865134000, "volume": 152040.0}
{"price": 0.2895, "timestamp": 1764865135000, "volume": 284.0}
{"price": 0.2895, "timestamp": 1764865136000, "volume": 18.0}
{"price": 0.2893, "timestamp": 1764865138000, "volume": 24282.0}
{"price": 0.2894, "timestamp": 1764865140000, "volume": 10906.0}
{"price": 0.2895, "timestamp": 1764865141000, "volume": 4571.0}
{"price": 0.2896, "timestamp": 1764865142000, "volume": 10170.0}
{"price": 0.2894, "timestamp": 1764865143000, "volume": 17686.0}
{"price": 0.2894, "timestamp": 1764865144000, "volume": 442.0}
{"price": 0.2893, "timestamp": 1764865145000, "volume": 4924.0}
{"price": 0.2894, "timestamp": 1764865150000, "volume": 123.0}
{"price": 0.2894, "timestamp": 1764865152000, "volume": 2087.0}
{"price": 0.2893, "timestamp": 1764865153000, "volume": 7305.0}
{"price": 0.2893, "timestamp": 1764865154000, "volume": 35.0}
{"price": 0.2894, "timestamp": 1764865156000, "volume": 345.0}
{"price": 0.2892, "timestamp": 1764865157000, "volume": 1375.0}
{"price": 0.2891, "timestamp": 1764865164000, "volume": 94.0}
{"price": 0.2891, "timestamp": 1764865166000, "volume": 1729.0}
{"price": 0.2891, "timestamp": 1764865167000, "volume": 3901.0}
{"price": 0.2893, "timestamp": 1764865168000, "volume": 8019.0}
{"price": 0.2893, "timestamp": 1764865170000, "volume": 200.0}
{"price": 0.2893, "timestamp": 1764865171000, "volume": 1049.0}
{"price": 0.2893, "timestamp": 1764865172000, "volume": 400.0}
{"price": 0.2893, "timestamp": 1764865173000, "volume": 33609.0}
{"price": 0.2894, "timestamp": 1764865174000, "volume": 2759.0}
{"price": 0.2895, "timestamp": 1764865175000, "volume": 412.0}
{"price": 0.2896, "timestamp": 1764865176000, "volume": 772.0}
{"price": 0.2896, "timestamp": 1764865177000, "volume": 1424.0}
{"price": 0.2896, "timestamp": 1764865179000, "volume": 656.0}
{"price": 0.2897, "timestamp": 1764865180000, "volume": 2847.0}
{"price": 0.2898, "timestamp": 1764865181000, "volume": 13124.0}
{"price": 0.2898, "timestamp": 1764865183000, "volume": 2853.0}
{"price": 0.2898, "timestamp": 1764865184000, "volume": 7328.0}
{"price": 0.2898, "timestamp": 1764865186000, "volume": 430.0}
{"price": 0.2897, "timestamp": 1764865187000, "volume": 6246.0}
{"price": 0.2897, "timestamp": 1764865189000, "volume": 99.0}
{"price": 0.2898, "timestamp": 1764865199000, "volume": 97.0}
{"price": 0.2896, "timestamp": 1764865200000, "volume": 1254.0}
{"price": 0.2896, "timestamp": 1764865202000, "volume": 5547.0}
{"price": 0.2894, "timestamp": 1764865204000, "volume": 99814.0}
{"price": 0.2893, "timestamp": 1764865205000, "volume": 22571.0}
{"price": 0.2893, "timestamp": 1764865206000, "volume": 683.0}
{"price": 0.2893, "timestamp": 1764865207000, "volume": 697.0}
{"price": 0.2893, "timestamp": 1764865209000, "volume": 3729.0}
{"price": 0.2893, "timestamp": 1764865210000, "volume": 866.0}
{"price": 0.2893, "timestamp": 1764865211000, "volume": 10885.0}
{"price": 0.2894, "timestamp": 1764865213000, "volume": 135.0}
{"price": 0.2893, "timestamp": 1764865215000, "volume": 45.0}
{"price": 0.2893, "timestamp": 1764865216000, "volume": 3474.0}
{"price": 0.2892, "timestamp": 1764865218000, "volume": 35.0}
{"price": 0.2893, "timestamp": 1764865219000, "volume": 35.0}
{"price": 0.2893, "timestamp": 1764865220000, "volume": 34.0}
{"price": 0.2892, "timestamp": 1764865221000, "volume": 12681.0}
{"price": 0.2893, "timestamp": 1764865230000, "volume": 28066.0}
{"price": 0.2893, "timestamp": 1764865231000, "volume": 69.0}
{"price": 0.2893, "timestamp": 1764865233000, "volume": 4612.0}
{"price": 0.2892, "timestamp": 1764865237000, "volume": 640.0}
{"price": 0.2893, "timestamp": 1764865241000, "volume": 1500.0}
{"price": 0.2893, "timestamp": 1764865246000, "volume": 832.0}
{"price": 0.2892, "timestamp": 1764865248000, "volume": 250.0}
{"price": 0.2892, "timestamp": 1764865249000, "volume": 5092.0}
{"price": 0.2892, "timestamp": 1764865250000, "volume": 139.0}
{"price": 0.2892, "timestamp": 1764865259000, "volume": 3566.0}
{"price": 0.289, "timestamp": 1764865260000, "volume": 664.0}
{"price": 0.2891, "timestamp": 1764865262000, "volume": 345.0}
{"price": 0.2891, "timestamp": 1764865263000, "volume": 721.0}
{"price": 0.2891, "timestamp": 1764865264000, "volume": 50.0}
{"price": 0.289, "timestamp": 1764865265000, "volume": 3156.0}
{"price": 0.2889, "timestamp": 1764865266000, "volume": 2106.0}
{"price": 0.2888, "timestamp": 1764865267000, "volume": 14405.0}
{"price": 0.2888, "timestamp": 1764865269000, "volume": 120.0}
{"price": 0.2888, "timestamp": 1764865271000, "volume": 65.0}
{"price": 0.2888, "timestamp": 1764865277000, "volume": 3164.0}
{"price": 0.2889, "timestamp": 1764865278000, "volume": 155.0}
{"price": 0.289, "timestamp": 1764865281000, "volume": 154.0}
{"price": 0.289, "timestamp": 1764865282000, "volume": 10448.0}
{"price": 0.2891, "timestamp": 1764865284000, "volume": 1811.0}
{"price": 0.2892, "timestamp": 1764865285000, "volume": 79.0}
{"price": 0.2893, "timestamp": 1764865286000, "volume": 2345.0}
{"price": 0.2894, "timestamp": 1764865287000, "volume": 102.0}
{"price": 0.2895, "timestamp": 1764865288000, "volume": 3000.0}
{"price": 0.2894, "timestamp": 1764865290000, "volume": 6729.0}
{"price": 0.2894, "timestamp": 1764865291000, "volume": 141.0}
{"price": 0.2894, "timestamp": 1764865295000, "volume": 2518.0}
{"price": 0.2895, "timestamp": 1764865296000, "volume": 4364.0}
{"price": 0.2895, "timestamp": 1764865297000, "volume": 4088.0}
{"price": 0.2895, "timestamp": 1764865299000, "volume": 134.0}
{"price": 0.2895, "timestamp": 1764865300000, "volume": 3702.0}
{"price": 0.2894, "timestamp": 1764865303000, "volume": 704.0}
{"price": 0.2894, "timestamp": 1764865305000, "volume": 15672.0}
{"price": 0.2895, "timestamp": 1764865306000, "volume": 649.0}
{"price": 0.2895, "timestamp": 1764865308000, "volume": 3384.0}
{"price": 0.2895, "timestamp": 1764865309000, "volume": 152.0}
{"price": 0.2895, "timestamp": 1764865310000, "volume": 5727.0}
{"price": 0.2895, "timestamp": 1764865311000, "volume": 1347.0}
{"price": 0.2894, "timestamp": 1764865320000, "volume": 45.0}
{"price": 0.2896, "timestamp": 1764865322000, "volume": 1665.0}
{"price": 0.2897, "timestamp": 1764865323000, "volume": 17545.0}
{"price": 0.2896, "timestamp": 1764865324000, "volume": 939.0}
{"price": 0.2895, "timestamp": 1764865328000, "volume": 2335.0}
{"price": 0.2895, "timestamp": 1764865334000, "volume": 1746.0}
{"price": 0.2895, "timestamp": 1764865336000, "volume": 177.0}
{"price": 0.2895, "timestamp": 1764865340000, "volume": 257.0}
{"price": 0.2895, "timestamp": 1764865341000, "volume": 81.0}
{"price": 0.2895, "timestamp": 1764865344000, "volume": 475.0}
{"price": 0.2895, "timestamp": 1764865345000, "volume": 13844.0}
{"price": 0.2894, "timestamp": 1764865346000, "volume": 43152.0}
{"price": 0.2893, "timestamp": 1764865349000, "volume": 491.0}
{"price": 0.2893, "timestamp": 1764865350000, "volume": 1498.0}
{"price": 0.2893, "timestamp": 1764865353000, "volume": 2724.0}
{"price": 0.2892, "timestamp": 1764865356000, "volume": 562.0}
{"price": 0.2891, "timestamp": 1764865357000, "volume": 136.0}
{"price": 0.289, "timestamp": 1764865359000, "volume": 589.0}
{"price": 0.2889, "timestamp": 1764865360000, "volume": 2015.0}
{"price": 0.2888, "timestamp": 1764865362000, "volume": 2653.0}
{"price": 0.2887, "timestamp": 1764865366000, "volume": 15331.0}
{"price": 0.2887, "timestamp": 1764865370000, "volume": 19632.0}
{"price": 0.2888, "timestamp": 1764865376000, "volume": 17141.0}
{"price": 0.2888, "timestamp": 1764865380000, "volume": 1352.0}
{"price": 0.2887, "timestamp": 1764865385000, "volume": 346.0}
{"price": 0.2886, "timestamp": 1764865386000, "volume": 11217.0}
{"price": 0.2886, "timestamp": 1764865388000, "volume": 109.0}
{"price": 0.2886, "timestamp": 1764865391000, "volume": 1456.0}
{"price": 0.2886, "timestamp": 1764865396000, "volume": 11448.0}
{"price": 0.2887, "timestamp": 1764865399000, "volume": 9882.0}
{"price": 0.2887, "timestamp": 1764865404000, "volume": 2111.0}
{"price": 0.2887, "timestamp": 1764865407000, "volume": 3652.0}
{"price": 0.2887, "timestamp": 1764865408000, "volume": 284.0}
{"price": 0.2887, "timestamp": 1764865410000, "volume": 1845.0}
{"price": 0.2888, "timestamp": 1764865414000, "volume": 482.0}
{"price": 0.2889, "timestamp": 1764865416000, "volume": 150.0}
{"price": 0.2888, "timestamp": 1764865419000, "volume": 10.0}
{"price": 0.2888, "timestamp": 1764865420000, "volume": 253.0}
{"price": 0.2887, "timestamp": 1764865423000, "volume": 321.0}
{"price": 0.2886, "timestamp": 1764865424000, "volume": 1906.0}
{"price": 0.2888, "timestamp": 1764865430000, "volume": 1855.0}
{"price": 0.289, "timestamp": 1764865434000, "volume": 3631.0}
{"price": 0.2889, "timestamp": 1764865435000, "volume": 3976.0}
{"price": 0.2889, "timestamp": 1764865438000, "volume": 110.0}
{"price": 0.289, "timestamp": 1764865440000, "volume": 150.0}
{"price": 0.2893, "timestamp": 1764865442000, "volume": 36826.0}
{"price": 0.2896, "timestamp": 1764865443000, "volume": 8367.0}
{"price": 0.2897, "timestamp": 1764865445000, "volume": 2773.0}
{"price": 0.2898, "timestamp": 1764865446000, "volume": 618.0}
{"price": 0.2897, "timestamp": 1764865448000, "volume": 548.0}
{"price": 0.2896, "timestamp": 1764865449000, "volume": 1440.0}
{"price": 0.2895, "timestamp": 1764865451000, "volume": 231.0}
{"price": 0.2896, "timestamp": 1764865453000, "volume": 1.0}
{"price": 0.2895, "timestamp": 1764865454000, "volume": 51.0}
{"price": 0.2897, "timestamp": 1764865455000, "volume": 976.0}
{"price": 0.2896, "timestamp": 1764865456000, "volume": 124.0}
{"price": 0.2896, "timestamp": 1764865458000, "volume": 35.0}
{"price": 0.2896, "timestamp": 1764865463000, "volume": 2951.0}
{"price": 0.2899, "timestamp": 1764865469000, "volume": 58076.0}
{"price": 0.2901, "timestamp": 1764865471000, "volume": 10121.0}
{"price": 0.29, "timestamp": 1764865475000, "volume": 43248.0}
{"price": 0.2898, "timestamp": 1764865477000, "volume": 8546.0}
{"price": 0.2897, "timestamp": 1764865479000, "volume": 293.0}
{"price": 0.2897, "timestamp": 1764865481000, "volume": 2500.0}
{"price": 0.2899, "timestamp": 1764865483000, "volume": 11015.0}
{"price": 0.2898, "timestamp": 1764865484000, "volume": 259.0}
{"price": 0.2898, "timestamp": 1764865488000, "volume": 2666.0}
{"price": 0.2898, "timestamp": 1764865490000, "volume": 100.0}
{"price": 0.2898, "timestamp": 1764865491000, "volume": 46268.0}
{"price": 0.2898, "timestamp": 1764865494000, "volume": 650.0}
{"price": 0.29, "timestamp": 1764865500000, "volume": 11337.0}
{"price": 0.29, "timestamp": 1764865502000, "volume": 200.0}
{"price": 0.2899, "timestamp": 1764865506000, "volume": 319.0}
{"price": 0.2899, "timestamp": 1764865509000, "volume": 5937.0}
{"price": 0.29, "timestamp": 1764865510000, "volume": 88.0}
{"price": 0.2899, "timestamp": 1764865511000, "volume": 11826.0}
{"price": 0.29, "timestamp": 1764865513000, "volume": 29454.0}
{"price": 0.2901, "timestamp": 1764865514000, "volume": 3899.0}
{"price": 0.29, "timestamp": 1764865516000, "volume": 344.0}
{"price": 0.2901, "timestamp": 1764865517000, "volume": 2966.0}
{"price": 0.2901, "timestamp": 1764865518000, "volume": 484.0}
{"price": 0.2902, "timestamp": 1764865520000, "volume": 4204.0}
{"price": 0.2903, "timestamp": 1764865521000, "volume": 3362.0}
{"price": 0.2903, "timestamp": 1764865522000, "volume": 48066.0}
{"price": 0.2902, "timestamp": 1764865524000, "volume": 804.0}
{"price": 0.2901, "timestamp": 1764865526000, "volume": 138.0}
{"price": 0.2903, "timestamp": 1764865529000, "volume": 78008.0}
{"price": 0.2902, "timestamp": 1764865530000, "volume": 1355.0}
{"price": 0.29, "timestamp": 1764865531000, "volume": 2696.0}
{"price": 0.2902, "timestamp": 1764865533000, "volume": 878.0}
{"price": 0.2901, "timestamp": 1764865535000, "volume": 430.0}
{"price": 0.2901, "timestamp": 1764865536000, "volume": 811.0}
{"price": 0.29, "timestamp": 1764865537000, "volume": 3617.0}
{"price": 0.29, "timestamp": 1764865539000, "volume": 5934.0}
{"price": 0.29, "timestamp": 1764865540000, "volume": 1500.0}
{"price": 0.29, "timestamp": 1764865541000, "volume": 656.0}
{"price": 0.2901, "timestamp": 1764865543000, "volume": 535.0}
{"price": 0.29, "timestamp": 1764865547000, "volume": 1313.0}
{"price": 0.2898, "timestamp": 1764865552000, "volume": 2440.0}
{"price": 0.2898, "timestamp": 1764865554000, "volume": 3520.0}
{"price": 0.2898, "timestamp": 1764865555000, "volume": 2003.0}
{"price": 0.2896, "timestamp": 1764865560000, "volume": 3100.0}
{"price": 0.2896, "timestamp": 1764865561000, "volume": 1809.0}
{"price": 0.2895, "timestamp": 1764865562000, "volume": 1180.0}
{"price": 0.2895, "timestamp": 1764865565000, "volume": 2081.0}
{"price": 0.2894, "timestamp": 1764865569000, "volume": 7927.0}
{"price": 0.2894, "timestamp": 1764865576000, "volume": 6249.0}
{"price": 0.2893, "timestamp": 1764865577000, "volume": 4263.0}
{"price": 0.2891, "timestamp": 1764865580000, "volume": 4664.0}
{"price": 0.2892, "timestamp": 1764865581000, "volume": 1358.0}
{"price": 0.2892, "timestamp": 1764865584000, "volume": 6071.0}
{"price": 0.2892, "timestamp": 1764865586000, "volume": 26.0}
{"price": 0.2892, "timestamp": 1764865589000, "volume": 1500.0}
{"price": 0.2892, "timestamp": 1764865590000, "volume": 840.0}
{"price": 0.2892, "timestamp": 1764865591000, "volume": 2141.0}
{"price": 0.2891, "timestamp": 1764865593000, "volume": 2160.0}
{"price": 0.289, "timestamp": 1764865595000, "volume": 6.0}
{"price": 0.289, "timestamp": 1764865598000, "volume": 5589.0}
{"price": 0.289, "timestamp": 1764865601000, "volume": 8057.0}
{"price": 0.2891, "timestamp": 1764865602000, "volume": 4902.0}
{"price": 0.2889, "timestamp": 1764865603000, "volume": 1500.0}
{"price": 0.2889, "timestamp": 1764865604000, "volume": 699.0}
{"price": 0.2889, "timestamp": 1764865605000, "volume": 69.0}
{"price": 0.2888, "timestamp": 1764865607000, "volume": 481.0}
{"price": 0.2889, "timestamp": 1764865610000, "volume": 374.0}
{"price": 0.2889, "timestamp": 1764865611000, "volume": 41998.0}
{"price": 0.2889, "timestamp": 1764865619000, "volume": 2490.0}
{"price": 0.2891, "timestamp": 1764865620000, "volume": 114420.0}
{"price": 0.2891, "timestamp": 1764865621000, "volume": 9256.0}
{"price": 0.289, "timestamp": 1764865624000, "volume": 2376.0}
{"price": 0.289, "timestamp": 1764865628000, "volume": 209.0}
{"price": 0.2891, "timestamp": 1764865629000, "volume": 53219.0}
{"price": 0.2891, "timestamp": 1764865633000, "volume": 10826.0}
{"price": 0.289, "timestamp": 1764865634000, "volume": 22.0}
{"price": 0.289, "timestamp": 1764865635000, "volume": 65.0}
{"price": 0.2889, "timestamp": 1764865636000, "volume": 2193.0}
{"price": 0.289, "timestamp": 1764865638000, "volume": 1828.0}
{"price": 0.289, "timestamp": 1764865639000, "volume": 50.0}
{"price": 0.2893, "timestamp": 1764865645000, "volume": 113249.0}
{"price": 0.2892, "timestamp": 1764865646000, "volume": 1500.0}
{"price": 0.2893, "timestamp": 1764865648000, "volume": 103.0}
{"price": 0.2894, "timestamp": 1764865651000, "volume": 23835.0}
{"price": 0.2894, "timestamp": 1764865653000, "volume": 5977.0}
{"price": 0.2892, "timestamp": 1764865654000, "volume": 5334.0}
{"price": 0.2892, "timestamp": 1764865657000, "volume": 10514.0}
{"price": 0.2891, "timestamp": 1764865660000, "volume": 209.0}
{"price": 0.2892, "timestamp": 1764865661000, "volume": 691.0}
{"price": 0.2891, "timestamp": 1764865662000, "volume": 1500.0}
{"price": 0.289, "timestamp": 1764865663000, "volume": 4813.0}
{"price": 0.289, "timestamp": 1764865664000, "volume": 40.0}
{"price": 0.289, "timestamp": 1764865667000, "volume": 95.0}
{"price": 0.2889, "timestamp": 1764865669000, "volume": 156.0}
{"price": 0.289, "timestamp": 1764865670000, "volume": 1017.0}
{"price": 0.2889, "timestamp": 1764865672000, "volume": 8370.0}
{"price": 0.2889, "timestamp": 1764865681000, "volume": 3632.0}
{"price": 0.289, "timestamp": 1764865683000, "volume": 3275.0}
{"price": 0.289, "timestamp": 1764865684000, "volume": 3337.0}
{"price": 0.289, "timestamp": 1764865685000, "volume": 672.0}
{"price": 0.2891, "timestamp": 1764865694000, "volume": 507.0}
{"price": 0.2892, "timestamp": 1764865697000, "volume": 16215.0}
{"price": 0.2891, "timestamp": 1764865698000, "volume": 19495.0}
{"price": 0.289, "timestamp": 1764865699000, "volume": 1500.0}
{"price": 0.289, "timestamp": 1764865709000, "volume": 1500.0}
{"price": 0.2889, "timestamp": 1764865714000, "volume": 2921.0}
{"price": 0.2889, "timestamp": 1764865729000, "volume": 1500.0}
{"price": 0.289, "timestamp": 1764865731000, "volume": 70.0}
{"price": 0.289, "timestamp": 1764865732000, "volume": 76.0}
{"price": 0.2891, "timestamp": 1764865734000, "volume": 138752.0}
{"price": 0.2891, "timestamp": 1764865735000, "volume": 11848.0}
{"price": 0.289, "timestamp": 1764865740000, "volume": 1705.0}
{"price": 0.2891, "timestamp": 1764865743000, "volume": 1228.0}
{"price": 0.289, "timestamp": 1764865747000, "volume": 1516.0}
{"price": 0.2889, "timestamp": 1764865749000, "volume": 5770.0}
{"price": 0.2887, "timestamp": 1764865754000, "volume": 19877.0}
{"price": 0.2888, "timestamp": 1764865758000, "volume": 170.0}
{"price": 0.2888, "timestamp": 1764865765000, "volume": 4798.0}
{"price": 0.2888, "timestamp": 1764865770000, "volume": 1955.0}
{"price": 0.2889, "timestamp": 1764865772000, "volume": 141.0}
{"price": 0.2888, "timestamp": 1764865776000, "volume": 500.0}
{"price": 0.2888, "timestamp": 1764865777000, "volume": 764.0}
{"price": 0.2887, "timestamp": 1764865780000, "volume": 1500.0}
{"price": 0.2888, "timestamp": 1764865787000, "volume": 550.0}
{"price": 0.2888, "timestamp": 1764865791000, "volume": 1500.0}
{"price": 0.2888, "timestamp": 1764865793000, "volume": 411.0}
{"price": 0.2888, "timestamp": 1764865797000, "volume": 103.0}
{"price": 0.2887, "timestamp": 1764865800000, "volume": 1570.0}
{"price": 0.2887, "timestamp": 1764865801000, "volume": 858.0}
{"price": 0.2887, "timestamp": 1764865803000, "volume": 10121.0}
{"price": 0.2887, "timestamp": 1764865806000, "volume": 2786.0}
{"price": 0.2886, "timestamp": 1764865807000, "volume": 7375.0}
{"price": 0.2886, "timestamp": 1764865808000, "volume": 21196.0}
{"price": 0.2885, "timestamp": 1764865813000, "volume": 1500.0}
{"price": 0.2886, "timestamp": 1764865815000, "volume": 13.0}
{"price": 0.2885, "timestamp": 1764865819000, "volume": 16637.0}
{"price": 0.2885, "timestamp": 1764865821000, "volume": 965.0}
{"price": 0.2881, "timestamp": 1764865822000, "volume": 391276.0}
{"price": 0.288, "timestamp": 1764865824000, "volume": 3369.0}
{"price": 0.2881, "timestamp": 1764865825000, "volume": 7727.0}
{"price": 0.2881, "timestamp": 1764865827000, "volume": 2225.0}
{"price": 0.2881, "timestamp": 1764865828000, "volume": 656.0}
{"price": 0.2881, "timestamp": 1764865829000, "volume": 1972.0}
{"price": 0.2883, "timestamp": 1764865830000, "volume": 20669.0}
{"price": 0.2883, "timestamp": 1764865832000, "volume": 7205.0}
{"price": 0.2884, "timestamp": 1764865834000, "volume": 1743.0}
{"price": 0.2884, "timestamp": 1764865835000, "volume": 15414.0}
{"price": 0.2883, "timestamp": 1764865839000, "volume": 46415.0}
{"price": 0.2884, "timestamp": 1764865840000, "volume": 614.0}
{"price": 0.2883, "timestamp": 1764865841000, "volume": 13742.0}
{"price": 0.2881, "timestamp": 1764865843000, "volume": 30389.0}
{"price": 0.2881, "timestamp": 1764865845000, "volume": 5052.0}
{"price": 0.2881, "timestamp": 1764865849000, "volume": 8320.0}
{"price": 0.2879, "timestamp": 1764865854000, "volume": 1500.0}
{"price": 0.288, "timestamp": 1764865855000, "volume": 15553.0}
{"price": 0.2879, "timestamp": 1764865858000, "volume": 68970.0}
{"price": 0.288, "timestamp": 1764865860000, "volume": 4559.0}
{"price": 0.288, "timestamp": 1764865862000, "volume": 9468.0}
{"price": 0.2879, "timestamp": 1764865863000, "volume": 28186.0}
{"price": 0.2877, "timestamp": 1764865865000, "volume": 5030.0}
{"price": 0.2877, "timestamp": 1764865866000, "volume": 855.0}
{"price": 0.2878, "timestamp": 1764865867000, "volume": 12777.0}
{"price": 0.2878, "timestamp": 1764865868000, "volume": 50.0}
{"price": 0.2877, "timestamp": 1764865869000, "volume": 1115.0}
{"price": 0.2878, "timestamp": 1764865871000, "volume": 1628.0}
{"price": 0.2878, "timestamp": 1764865873000, "volume": 458.0}
{"price": 0.2878, "timestamp": 1764865874000, "volume": 20536.0}
{"price": 0.2878, "timestamp": 1764865875000, "volume": 313.0}
{"price": 0.2879, "timestamp": 1764865876000, "volume": 12971.0}
{"price": 0.2878, "timestamp": 1764865877000, "volume": 1500.0}
{"price": 0.2879, "timestamp": 1764865879000, "volume": 2999.0}
{"price": 0.288, "timestamp": 1764865882000, "volume": 50.0}
{"price": 0.288, "timestamp": 1764865884000, "volume": 706.0}
{"price": 0.2879, "timestamp": 1764865890000, "volume": 2105.0}
{"price": 0.288, "timestamp": 1764865891000, "volume": 38.0}
{"price": 0.2881, "timestamp": 1764865894000, "volume": 4555.0}
{"price": 0.2879, "timestamp": 1764865896000, "volume": 1500.0}
{"price": 0.288, "timestamp": 1764865898000, "volume": 43.0}
{"price": 0.2881, "timestamp": 1764865903000, "volume": 96.0}
{"price": 0.2882, "timestamp": 1764865911000, "volume": 3960.0}
{"price": 0.2883, "timestamp": 1764865917000, "volume": 200.0}
{"price": 0.2883, "timestamp": 1764865918000, "volume": 326.0}
{"price": 0.2884, "timestamp": 1764865920000, "volume": 26194.0}
{"price": 0.2884, "timestamp": 1764865921000, "volume": 1500.0}
{"price": 0.2883, "timestamp": 1764865922000, "volume": 1649.0}
{"price": 0.2882, "timestamp": 1764865924000, "volume": 56469.0}
{"price": 0.2882, "timestamp": 1764865925000, "volume": 70.0}
{"price": 0.2882, "timestamp": 1764865926000, "volume": 105.0}
{"price": 0.2883, "timestamp": 1764865927000, "volume": 1068.0}
{"price": 0.2882, "timestamp": 1764865928000, "volume": 3131.0}
{"price": 0.2882, "timestamp": 1764865934000, "volume": 1001.0}
{"price": 0.2883, "timestamp": 1764865939000, "volume": 498.0}
{"price": 0.2882, "timestamp": 1764865942000, "volume": 1494.0}
{"price": 0.2882, "timestamp": 1764865944000, "volume": 35.0}
{"price": 0.2881, "timestamp": 1764865946000, "volume": 1506.0}
{"price": 0.2882, "timestamp": 1764865950000, "volume": 2380.0}
{"price": 0.2882, "timestamp": 1764865953000, "volume": 1880.0}
{"price": 0.2881, "timestamp": 1764865956000, "volume": 1535.0}
{"price": 0.2882, "timestamp": 1764865959000, "volume": 564.0}
{"price": 0.2883, "timestamp": 1764865962000, "volume": 2328.0}
{"price": 0.2882, "timestamp": 1764865963000, "volume": 2118.0}
{"price": 0.2882, "timestamp": 1764865966000, "volume": 87.0}
{"price": 0.2881, "timestamp": 1764865970000, "volume": 232.0}
{"price": 0.2882, "timestamp": 1764865971000, "volume": 281.0}
{"price": 0.2881, "timestamp": 1764865972000, "volume": 927.0}
{"price": 0.2881, "timestamp": 1764865977000, "volume": 58.0}
{"price": 0.2881, "timestamp": 1764865978000, "volume": 397.0}
{"price": 0.2879, "timestamp": 1764865980000, "volume": 1500.0}
{"price": 0.288, "timestamp": 1764865983000, "volume": 509.0}
{"price": 0.288, "timestamp": 1764865984000, "volume": 154.0}
{"price": 0.2881, "timestamp": 1764865985000, "volume": 3485.0}
{"price": 0.2882, "timestamp": 1764865986000, "volume": 623.0}
{"price": 0.2883, "timestamp": 1764865987000, "volume": 539.0}
{"price": 0.2883, "timestamp": 1764865988000, "volume": 2000.0}
{"price": 0.2883, "timestamp": 1764865993000, "volume": 1500.0}
{"price": 0.2883, "timestamp": 1764865998000, "volume": 281.0}
{"price": 0.2882, "timestamp": 1764865999000, "volume": 1500.0}
{"price": 0.2883, "timestamp": 1764866002000, "volume": 310.0}
{"price": 0.2884, "timestamp": 1764866005000, "volume": 2281.0}
{"price": 0.2885, "timestamp": 1764866007000, "volume": 876.0}
{"price": 0.2885, "timestamp": 1764866008000, "volume": 198.0}
{"price": 0.2883, "timestamp": 1764866009000, "volume": 1500.0}
{"price": 0.2884, "timestamp": 1764866013000, "volume": 18998.0}
{"price": 0.2884, "timestamp": 1764866015000, "volume": 10.0}
{"price": 0.2882, "timestamp": 1764866017000, "volume": 1769.0}
{"price": 0.2884, "timestamp": 1764866018000, "volume": 133.0}
{"price": 0.2885, "timestamp": 1764866019000, "volume": 97.0}
{"price": 0.2886, "timestamp": 1764866022000, "volume": 80.0}
{"price": 0.2886, "timestamp": 1764866023000, "volume": 1300.0}
{"price": 0.2887, "timestamp": 1764866025000, "volume": 6152.0}
{"price": 0.2887, "timestamp": 1764866028000, "volume": 50.0}
{"price": 0.2888, "timestamp": 1764866030000, "volume": 759.0}
{"price": 0.2889, "timestamp": 1764866031000, "volume": 4250.0}
{"price": 0.2889, "timestamp": 1764866033000, "volume": 1500.0}
{"price": 0.2888, "timestamp": 1764866035000, "volume": 17543.0}
{"price": 0.2888, "timestamp": 1764866037000, "volume": 199.0}
{"price": 0.2888, "timestamp": 1764866038000, "volume": 439.0}
{"price": 0.2888, "timestamp": 1764866039000, "volume": 2846.0}
{"price": 0.2887, "timestamp": 1764866040000, "volume": 96.0}
{"price": 0.2886, "timestamp": 1764866043000, "volume": 1784.0}
{"price": 0.2884, "timestamp": 1764866047000, "volume": 10945.0}
{"price": 0.2882, "timestamp": 1764866049000, "volume": 2552.0}
{"price": 0.2882, "timestamp": 1764866050000, "volume": 110.0}
{"price": 0.2883, "timestamp": 1764866051000, "volume": 839.0}
{"price": 0.2882, "timestamp": 1764866053000, "volume": 21584.0}
{"price": 0.2881, "timestamp": 1764866055000, "volume": 69.0}
{"price": 0.2882, "timestamp": 1764866057000, "volume": 536.0}
{"price": 0.2883, "timestamp": 1764866059000, "volume": 481.0}
{"price": 0.2882, "timestamp": 1764866061000, "volume": 43009.0}
{"price": 0.2882, "timestamp": 1764866062000, "volume": 809.0}
{"price": 0.2881, "timestamp": 1764866066000, "volume": 9717.0}
{"price": 0.2881, "timestamp": 1764866074000, "volume": 541.0}
{"price": 0.288, "timestamp": 1764866075000, "volume": 1500.0}
{"price": 0.288, "timestamp": 1764866077000, "volume": 192.0}
{"price": 0.288, "timestamp": 1764866081000, "volume": 4368.0}
{"price": 0.288, "timestamp": 1764866083000, "volume": 11049.0}
{"price": 0.288, "timestamp": 1764866084000, "volume": 13963.0}
{"price": 0.288, "timestamp": 1764866086000, "volume": 101.0}
{"price": 0.288, "timestamp": 1764866092000, "volume": 176.0}
{"price": 0.288, "timestamp": 1764866093000, "volume": 1908.0}
{"price": 0.2879, "timestamp": 1764866095000, "volume": 1500.0}
{"price": 0.2879, "timestamp": 1764866097000, "volume": 1534.0}
{"price": 0.2879, "timestamp": 1764866099000, "volume": 590.0}
{"price": 0.288, "timestamp": 1764866101000, "volume": 2960.0}
{"price": 0.2881, "timestamp": 1764866108000, "volume": 1079.0}
{"price": 0.2882, "timestamp": 1764866109000, "volume": 885.0}
{"price": 0.2881, "timestamp": 1764866110000, "volume": 1501.0}
{"price": 0.2882, "timestamp": 1764866112000, "volume": 35.0}
{"price": 0.2882, "timestamp": 1764866114000, "volume": 200.0}
{"price": 0.2883, "timestamp": 1764866116000, "volume": 14976.0}
{"price": 0.2883, "timestamp": 1764866117000, "volume": 1500.0}
{"price": 0.2883, "timestamp": 1764866119000, "volume": 121.0}
{"price": 0.2884, "timestamp": 1764866120000, "volume": 702.0}
{"price": 0.2886, "timestamp": 1764866122000, "volume": 4065.0}
{"price": 0.2885, "timestamp": 1764866123000, "volume": 52522.0}
{"price": 0.2884, "timestamp": 1764866124000, "volume": 4826.0}
{"price": 0.2884, "timestamp": 1764866125000, "volume": 3447.0}
{"price": 0.2883, "timestamp": 1764866128000, "volume": 1597.0}
{"price": 0.2883, "timestamp": 1764866129000, "volume": 105.0}
{"price": 0.2883, "timestamp": 1764866130000, "volume": 70.0}
{"price": 0.2883, "timestamp": 1764866131000, "volume": 105.0}
{"price": 0.2883, "timestamp": 1764866132000, "volume": 105.0}
{"price": 0.2883, "timestamp": 1764866133000, "volume": 157.0}
{"price": 0.2883, "timestamp": 1764866134000, "volume": 70.0}
{"price": 0.2883, "timestamp": 1764866135000, "volume": 105.0}
{"price": 0.2883, "timestamp": 1764866136000, "volume": 105.0}
{"price": 0.2882, "timestamp": 1764866137000, "volume": 1886.0}
{"price": 0.2882, "timestamp": 1764866138000, "volume": 35.0}
{"price": 0.2882, "timestamp": 1764866141000, "volume": 346.0}
{"price": 0.2882, "timestamp": 1764866143000, "volume": 802.0}
{"price": 0.2882, "timestamp": 1764866144000, "volume": 35.0}
{"price": 0.2881, "timestamp": 1764866150000, "volume": 6846.0}
{"price": 0.2882, "timestamp": 1764866151000, "volume": 386.0}
{"price": 0.2881, "timestamp": 1764866157000, "volume": 1045.0}
{"price": 0.2882, "timestamp": 1764866159000, "volume": 2285.0}
{"price": 0.2882, "timestamp": 1764866160000, "volume": 75.0}
{"price": 0.2883, "timestamp": 1764866161000, "volume": 2316.0}
{"price": 0.2883, "timestamp": 1764866162000, "volume": 35.0}
{"price": 0.2883, "timestamp": 1764866163000, "volume": 70.0}
{"price": 0.2883, "timestamp": 1764866164000, "volume": 140.0}
{"price": 0.2882, "timestamp": 1764866165000, "volume": 201.0}
{"price": 0.2881, "timestamp": 1764866166000, "volume": 3741.0}
{"price": 0.288, "timestamp": 1764866167000, "volume": 6905.0}
{"price": 0.2879, "timestamp": 1764866168000, "volume": 140.0}
{"price": 0.288, "timestamp": 1764866169000, "volume": 2086.0}
{"price": 0.2882, "timestamp": 1764866170000, "volume": 833.0}
{"price": 0.2883, "timestamp": 1764866175000, "volume": 55.0}
{"price": 0.2883, "timestamp": 1764866179000, "volume": 6870.0}
{"price": 0.2885, "timestamp": 1764866182000, "volume": 26093.0}
{"price": 0.2885, "timestamp": 1764866184000, "volume": 7984.0}
{"price": 0.2883, "timestamp": 1764866186000, "volume": 20100.0}
{"price": 0.2884, "timestamp": 1764866199000, "volume": 4230.0}
{"price": 0.2884, "timestamp": 1764866200000, "volume": 35.0}
{"price": 0.2885, "timestamp": 1764866202000, "volume": 360.0}
{"price": 0.2885, "timestamp": 1764866203000, "volume": 35.0}
{"price": 0.2885, "timestamp": 1764866204000, "volume": 35.0}
{"price": 0.2885, "timestamp": 1764866205000, "volume": 1500.0}
{"price": 0.2885, "timestamp": 1764866206000, "volume": 140.0}
{"price": 0.2882, "timestamp": 1764866207000, "volume": 89320.0}
{"price": 0.2882, "timestamp": 1764866210000, "volume": 45.0}
{"price": 0.2882, "timestamp": 1764866211000, "volume": 105.0}
{"price": 0.2882, "timestamp": 1764866212000, "volume": 105.0}
{"price": 0.2882, "timestamp": 1764866213000, "volume": 105.0}
{"price": 0.2882, "timestamp": 1764866214000, "volume": 70.0}
{"price": 0.2882, "timestamp": 1764866215000, "volume": 70.0}
{"price": 0.2883, "timestamp": 1764866217000, "volume": 1430.0}
{"price": 0.2881, "timestamp": 1764866218000, "volume": 1535.0}
{"price": 0.2882, "timestamp": 1764866220000, "volume": 1309.0}
{"price": 0.2882, "timestamp": 1764866223000, "volume": 35.0}
{"price": 0.2882, "timestamp": 1764866224000, "volume": 105.0}
{"price": 0.2882, "timestamp": 1764866225000, "volume": 105.0}
{"price": 0.2882, "timestamp": 1764866226000, "volume": 188.0}
{"price": 0.2882, "timestamp": 1764866227000, "volume": 337.0}
{"price": 0.2882, "timestamp": 1764866228000, "volume": 656.0}
{"price": 0.2881, "timestamp": 1764866236000, "volume": 1500.0}
{"price": 0.2882, "timestamp": 1764866242000, "volume": 3458.0}
{"price": 0.2881, "timestamp": 1764866243000, "volume": 8997.0}
{"price": 0.2882, "timestamp": 1764866244000, "volume": 7875.0}
{"price": 0.2881, "timestamp": 1764866247000, "volume": 3327.0}
{"price": 0.2881, "timestamp": 1764866249000, "volume": 133.0}
{"price": 0.2881, "timestamp": 1764866250000, "volume": 35.0}
{"price": 0.2881, "timestamp": 1764866251000, "volume": 105.0}
{"price": 0.2882, "timestamp": 1764866252000, "volume": 35.0}
{"price": 0.2882, "timestamp": 1764866254000, "volume": 20.0}
{"price": 0.2883, "timestamp": 1764866255000, "volume": 4051.0}
{"price": 0.2883, "timestamp": 1764866257000, "volume": 114.0}
{"price": 0.2884, "timestamp": 1764866262000, "volume": 87.0}
{"price": 0.2882, "timestamp": 1764866267000, "volume": 3000.0}
{"price": 0.2884, "timestamp": 1764866268000, "volume": 187.0}
{"price": 0.2884, "timestamp": 1764866271000, "volume": 5761.0}
{"price": 0.2884, "timestamp": 1764866272000, "volume": 5700.0}
{"price": 0.2884, "timestamp": 1764866275000, "volume": 6396.0}
{"price": 0.2884, "timestamp": 1764866279000, "volume": 133.0}
{"price": 0.2884, "timestamp": 1764866281000, "volume": 80.0}
{"price": 0.2885, "timestamp": 1764866282000, "volume": 1304.0}
{"price": 0.2885, "timestamp": 1764866284000, "volume": 19856.0}
{"price": 0.2885, "timestamp": 1764866285000, "volume": 70.0}
{"price": 0.2883, "timestamp": 1764866287000, "volume": 64723.0}
{"price": 0.2883, "timestamp": 1764866288000, "volume": 1821.0}
{"price": 0.2882, "timestamp": 1764866290000, "volume": 1000.0}
{"price": 0.2882, "timestamp": 1764866292000, "volume": 157.0}
{"price": 0.2881, "timestamp": 1764866296000, "volume": 2663.0}
{"price": 0.2879, "timestamp": 1764866299000, "volume": 1500.0}
{"price": 0.2875, "timestamp": 1764866306000, "volume": 212138.0}
{"price": 0.2875, "timestamp": 1764866307000, "volume": 35560.0}
{"price": 0.2875, "timestamp": 1764866308000, "volume": 18603.0}
{"price": 0.2874, "timestamp": 1764866309000, "volume": 121394.0}
{"price": 0.2874, "timestamp": 1764866310000, "volume": 1312.0}
{"price": 0.2874, "timestamp": 1764866314000, "volume": 4468.0}
{"price": 0.2873, "timestamp": 1764866315000, "volume": 26344.0}
{"price": 0.2872, "timestamp": 1764866316000, "volume": 22485.0}
{"price": 0.2873, "timestamp": 1764866320000, "volume": 353.0}
{"price": 0.2874, "timestamp": 1764866321000, "volume": 3834.0}
{"price": 0.2874, "timestamp": 1764866322000, "volume": 65.0}
{"price": 0.2874, "timestamp": 1764866324000, "volume": 11693.0}
{"price": 0.2874, "timestamp": 1764866326000, "volume": 709.0}
{"price": 0.2874, "timestamp": 1764866328000, "volume": 500.0}
{"price": 0.2874, "timestamp": 1764866331000, "volume": 2158.0}
{"price": 0.2876, "timestamp": 1764866337000, "volume": 8572.0}
{"price": 0.2876, "timestamp": 1764866338000, "volume": 1043.0}
{"price": 0.2874, "timestamp": 1764866339000, "volume": 2886.0}
{"price": 0.2874, "timestamp": 1764866340000, "volume": 682.0}
{"price": 0.2874, "timestamp": 1764866341000, "volume": 3451.0}
{"price": 0.2873, "timestamp": 1764866342000, "volume": 83.0}
{"price": 0.2875, "timestamp": 1764866345000, "volume": 3870.0}
{"price": 0.2874, "timestamp": 1764866349000, "volume": 7556.0}
{"price": 0.2875, "timestamp": 1764866355000, "volume": 5570.0}
{"price": 0.2875, "timestamp": 1764866358000, "volume": 270.0}
{"price": 0.2875, "timestamp": 1764866360000, "volume": 1480.0}
{"price": 0.2874, "timestamp": 1764866367000, "volume": 72006.0}
{"price": 0.2874, "timestamp": 1764866369000, "volume": 944.0}
{"price": 0.2872, "timestamp": 1764866371000, "volume": 25848.0}
{"price": 0.2874, "timestamp": 1764866374000, "volume": 1179.0}
{"price": 0.2873, "timestamp": 1764866376000, "volume": 23876.0}
{"price": 0.2876, "timestamp": 1764866377000, "volume": 14997.0}
{"price": 0.2876, "timestamp": 1764866378000, "volume": 2167.0}
{"price": 0.2878, "timestamp": 1764866379000, "volume": 75151.0}
{"price": 0.2878, "timestamp": 1764866380000, "volume": 4470.0}
{"price": 0.2878, "timestamp": 1764866381000, "volume": 3474.0}
{"price": 0.2878, "timestamp": 1764866382000, "volume": 3474.0}
{"price": 0.2878, "timestamp": 1764866383000, "volume": 3474.0}
{"price": 0.2877, "timestamp": 1764866386000, "volume": 1760.0}
{"price": 0.2876, "timestamp": 1764866387000, "volume": 35.0}
{"price": 0.2877, "timestamp": 1764866388000, "volume": 2000.0}
{"price": 0.2875, "timestamp": 1764866389000, "volume": 22362.0}
{"price": 0.2876, "timestamp": 1764866391000, "volume": 1984.0}
{"price": 0.2876, "timestamp": 1764866393000, "volume": 402.0}
{"price": 0.2876, "timestamp": 1764866395000, "volume": 695.0}
{"price": 0.2876, "timestamp": 1764866398000, "volume": 1500.0}
{"price": 0.2877, "timestamp": 1764866401000, "volume": 1237.0}
{"price": 0.2876, "timestamp": 1764866402000, "volume": 1535.0}
{"price": 0.2876, "timestamp": 1764866404000, "volume": 35.0}
{"price": 0.2877, "timestamp": 1764866405000, "volume": 365.0}
{"price": 0.2877, "timestamp": 1764866406000, "volume": 10390.0}
{"price": 0.2878, "timestamp": 1764866408000, "volume": 1263.0}
{"price": 0.2878, "timestamp": 1764866413000, "volume": 7836.0}
{"price": 0.2878, "timestamp": 1764866415000, "volume": 10423.0}
{"price": 0.2878, "timestamp": 1764866418000, "volume": 1500.0}
{"price": 0.2879, "timestamp": 1764866419000, "volume": 261.0}
{"price": 0.2878, "timestamp": 1764866420000, "volume": 4241.0}
{"price": 0.2879, "timestamp": 1764866423000, "volume": 4638.0}
{"price": 0.2878, "timestamp": 1764866428000, "volume": 1542.0}
{"price": 0.2878, "timestamp": 1764866430000, "volume": 23969.0}
{"price": 0.2878, "timestamp": 1764866432000, "volume": 2000.0}
{"price": 0.288, "timestamp": 1764866434000, "volume": 69722.0}
{"price": 0.2877, "timestamp": 1764866437000, "volume": 34725.0}
{"price": 0.2877, "timestamp": 1764866441000, "volume": 1500.0}
{"price": 0.2877, "timestamp": 1764866442000, "volume": 492.0}
{"price": 0.2876, "timestamp": 1764866443000, "volume": 3791.0}
{"price": 0.2875, "timestamp": 1764866446000, "volume": 70.0}
{"price": 0.2876, "timestamp": 1764866447000, "volume": 35.0}
{"price": 0.2876, "timestamp": 1764866449000, "volume": 35.0}
{"price": 0.2875, "timestamp": 1764866450000, "volume": 35.0}
{"price": 0.2876, "timestamp": 1764866454000, "volume": 15754.0}
{"price": 0.2876, "timestamp": 1764866455000, "volume": 35.0}
{"price": 0.2877, "timestamp": 1764866460000, "volume": 215.0}
{"price": 0.2876, "timestamp": 1764866461000, "volume": 97.0}
{"price": 0.2876, "timestamp": 1764866462000, "volume": 1351.0}
{"price": 0.2877, "timestamp": 1764866463000, "volume": 1553.0}
{"price": 0.2876, "timestamp": 1764866464000, "volume": 1500.0}
{"price": 0.2877, "timestamp": 1764866466000, "volume": 1100.0}
{"price": 0.2877, "timestamp": 1764866468000, "volume": 2067.0}
{"price": 0.2878, "timestamp": 1764866471000, "volume": 3235.0}
{"price": 0.2878, "timestamp": 1764866477000, "volume": 220.0}
{"price": 0.2877, "timestamp": 1764866484000, "volume": 1719.0}
{"price": 0.2875, "timestamp": 1764866485000, "volume": 1500.0}
{"price": 0.2874, "timestamp": 1764866487000, "volume": 16867.0}
{"price": 0.2876, "timestamp": 1764866490000, "volume": 157.0}
{"price": 0.2876, "timestamp": 1764866495000, "volume": 1990.0}
{"price": 0.2875, "timestamp": 1764866497000, "volume": 272.0}
{"price": 0.2875, "timestamp": 1764866499000, "volume": 1500.0}
{"price": 0.2875, "timestamp": 1764866500000, "volume": 22.0}
{"price": 0.2875, "timestamp": 1764866501000, "volume": 12314.0}
{"price": 0.2874, "timestamp": 1764866504000, "volume": 1500.0}
{"price": 0.2873, "timestamp": 1764866510000, "volume": 21365.0}
{"price": 0.2874, "timestamp": 1764866513000, "volume": 228.0}
{"price": 0.2875, "timestamp": 1764866520000, "volume": 337.0}
{"price": 0.2874, "timestamp": 1764866521000, "volume": 11864.0}
{"price": 0.2875, "timestamp": 1764866524000, "volume": 296.0}
{"price": 0.2874, "timestamp": 1764866525000, "volume": 38.0}
{"price": 0.2875, "timestamp": 1764866526000, "volume": 178.0}
{"price": 0.2875, "timestamp": 1764866527000, "volume": 537.0}
{"price": 0.2874, "timestamp": 1764866529000, "volume": 69036.0}
{"price": 0.2872, "timestamp": 1764866532000, "volume": 10607.0}
{"price": 0.2872, "timestamp": 1764866533000, "volume": 148.0}
{"price": 0.2872, "timestamp": 1764866534000, "volume": 19221.0}
{"price": 0.2872, "timestamp": 1764866535000, "volume": 73.0}
{"price": 0.2872, "timestamp": 1764866536000, "volume": 233.0}
{"price": 0.2872, "timestamp": 1764866538000, "volume": 367.0}
{"price": 0.2873, "timestamp": 1764866539000, "volume": 452.0}
{"price": 0.2873, "timestamp": 1764866540000, "volume": 8332.0}
{"price": 0.2874, "timestamp": 1764866541000, "volume": 149.0}
{"price": 0.2874, "timestamp": 1764866542000, "volume": 1014.0}
{"price": 0.2873, "timestamp": 1764866543000, "volume": 10183.0}
{"price": 0.2874, "timestamp": 1764866546000, "volume": 173.0}
{"price": 0.2874, "timestamp": 1764866547000, "volume": 10138.0}
{"price": 0.2874, "timestamp": 1764866548000, "volume": 1493.0}
{"price": 0.2873, "timestamp": 1764866549000, "volume": 1500.0}
{"price": 0.2874, "timestamp": 1764866554000, "volume": 6278.0}
{"price": 0.2874, "timestamp": 1764866558000, "volume": 1043.0}
{"price": 0.2874, "timestamp": 1764866560000, "volume": 6626.0}
{"price": 0.2873, "timestamp": 1764866561000, "volume": 1498.0}
{"price": 0.2873, "timestamp": 1764866564000, "volume": 3617.0}
{"price": 0.2873, "timestamp": 1764866570000, "volume": 1500.0}
{"price": 0.2872, "timestamp": 1764866572000, "volume": 6247.0}
{"price": 0.2873, "timestamp": 1764866573000, "volume": 1044.0}
{"price": 0.2872, "timestamp": 1764866575000, "volume": 174.0}
{"price": 0.2873, "timestamp": 1764866579000, "volume": 6948.0}
{"price": 0.2874, "timestamp": 1764866581000, "volume": 2942.0}
{"price": 0.2872, "timestamp": 1764866582000, "volume": 18958.0}
{"price": 0.2872, "timestamp": 1764866583000, "volume": 3495.0}
{"price": 0.2871, "timestamp": 1764866585000, "volume": 34633.0}
{"price": 0.2871, "timestamp": 1764866586000, "volume": 1139.0}
{"price": 0.287, "timestamp": 1764866587000, "volume": 25267.0}
{"price": 0.2871, "timestamp": 1764866594000, "volume": 1214.0}
{"price": 0.2872, "timestamp": 1764866595000, "volume": 2673.0}
{"price": 0.2872, "timestamp": 1764866599000, "volume": 13708.0}
{"price": 0.2872, "timestamp": 1764866600000, "volume": 2780.0}
{"price": 0.2873, "timestamp": 1764866603000, "volume": 2900.0}
{"price": 0.2873, "timestamp": 1764866605000, "volume": 14063.0}
{"price": 0.2874, "timestamp": 1764866608000, "volume": 1682.0}
{"price": 0.2874, "timestamp": 1764866609000, "volume": 5000.0}
{"price": 0.2874, "timestamp": 1764866610000, "volume": 1500.0}
{"price": 0.2874, "timestamp": 1764866614000, "volume": 21.0}
{"price": 0.2874, "timestamp": 1764866616000, "volume": 456.0}
{"price": 0.2873, "timestamp": 1764866618000, "volume": 1672.0}
{"price": 0.2873, "timestamp": 1764866619000, "volume": 15948.0}
{"price": 0.2874, "timestamp": 1764866629000, "volume": 497.0}
{"price": 0.2874, "timestamp": 1764866630000, "volume": 1636.0}
{"price": 0.2874, "timestamp": 1764866636000, "volume": 561.0}
{"price": 0.2874, "timestamp": 1764866640000, "volume": 801.0}
{"price": 0.2874, "timestamp": 1764866641000, "volume": 36.0}
{"price": 0.2874, "timestamp": 1764866643000, "volume": 699.0}
{"price": 0.2874, "timestamp": 1764866650000, "volume": 1500.0}
{"price": 0.2874, "timestamp": 1764866656000, "volume": 6913.0}
{"price": 0.2876, "timestamp": 1764866661000, "volume": 2642.0}
{"price": 0.2876, "timestamp": 1764866663000, "volume": 1500.0}
{"price": 0.2877, "timestamp": 1764866672000, "volume": 214.0}
{"price": 0.2877, "timestamp": 1764866673000, "volume": 1500.0}
{"price": 0.2875, "timestamp": 1764866677000, "volume": 3940.0}
{"price": 0.2877, "timestamp": 1764866685000, "volume": 219.0}
{"price": 0.2878, "timestamp": 1764866689000, "volume": 352.0}
{"price": 0.2878, "timestamp": 1764866690000, "volume": 2864.0}
{"price": 0.2878, "timestamp": 1764866694000, "volume": 1500.0}
{"price": 0.2878, "timestamp": 1764866695000, "volume": 1500.0}
{"price": 0.2881, "timestamp": 1764866700000, "volume": 4066.0}
{"price": 0.2881, "timestamp": 1764866701000, "volume": 8887.0}
{"price": 0.2881, "timestamp": 1764866702000, "volume": 2331.0}
{"price": 0.2882, "timestamp": 1764866704000, "volume": 4095.0}
{"price": 0.2882, "timestamp": 1764866705000, "volume": 540.0}
{"price": 0.2881, "timestamp": 1764866708000, "volume": 611.0}
{"price": 0.2879, "timestamp": 1764866709000, "volume": 213.0}
{"price": 0.288, "timestamp": 1764866710000, "volume": 13419.0}
{"price": 0.288, "timestamp": 1764866718000, "volume": 1397.0}
{"price": 0.2879, "timestamp": 1764866722000, "volume": 9792.0}
{"price": 0.2879, "timestamp": 1764866733000, "volume": 3335.0}
{"price": 0.2879, "timestamp": 1764866737000, "volume": 269.0}
{"price": 0.2879, "timestamp": 1764866740000, "volume": 3236.0}
{"price": 0.2879, "timestamp": 1764866746000, "volume": 629.0}
{"price": 0.2877, "timestamp": 1764866755000, "volume": 1500.0}
{"price": 0.2878, "timestamp": 1764866756000, "volume": 450.0}
{"price": 0.2878, "timestamp": 1764866761000, "volume": 634.0}
{"price": 0.288, "timestamp": 1764866763000, "volume": 2051.0}
{"price": 0.2879, "timestamp": 1764866764000, "volume": 247.0}
{"price": 0.2879, "timestamp": 1764866765000, "volume": 1500.0}
{"price": 0.2878, "timestamp": 1764866768000, "volume": 1500.0}
{"price": 0.2879, "timestamp": 1764866770000, "volume": 885.0}
{"price": 0.2879, "timestamp": 1764866771000, "volume": 35.0}
{"price": 0.288, "timestamp": 1764866773000, "volume": 304.0}
{"price": 0.288, "timestamp": 1764866774000, "volume": 289.0}
{"price": 0.2877, "timestamp": 1764866778000, "volume": 58542.0}
{"price": 0.2879, "timestamp": 1764866779000, "volume": 13517.0}
{"price": 0.288, "timestamp": 1764866787000, "volume": 41.0}
{"price": 0.288, "timestamp": 1764866792000, "volume": 22.0}
{"price": 0.288, "timestamp": 1764866794000, "volume": 24413.0}
{"price": 0.2881, "timestamp": 1764866795000, "volume": 284.0}
{"price": 0.2881, "timestamp": 1764866796000, "volume": 1500.0}
{"price": 0.2882, "timestamp": 1764866801000, "volume": 1581.0}
{"price": 0.2882, "timestamp": 1764866802000, "volume": 11236.0}
{"price": 0.2884, "timestamp": 1764866806000, "volume": 1734.0}
{"price": 0.2884, "timestamp": 1764866807000, "volume": 18.0}
{"price": 0.2883, "timestamp": 1764866808000, "volume": 3159.0}
{"price": 0.2884, "timestamp": 1764866809000, "volume": 78.0}
{"price": 0.2885, "timestamp": 1764866810000, "volume": 579.0}
{"price": 0.2884, "timestamp": 1764866811000, "volume": 1984.0}
{"price": 0.2883, "timestamp": 1764866812000, "volume": 2777.0}
{"price": 0.2885, "timestamp": 1764866813000, "volume": 15756.0}
{"price": 0.2884, "timestamp": 1764866814000, "volume": 159.0}
{"price": 0.2885, "timestamp": 1764866820000, "volume": 512.0}
{"price": 0.2884, "timestamp": 1764866821000, "volume": 10210.0}
{"price": 0.2884, "timestamp": 1764866822000, "volume": 1096.0}
{"price": 0.2884, "timestamp": 1764866823000, "volume": 2627.0}
{"price": 0.2884, "timestamp": 1764866831000, "volume": 1203.0}
{"price": 0.2884, "timestamp": 1764866836000, "volume": 8126.0}
{"price": 0.2885, "timestamp": 1764866838000, "volume": 3781.0}
{"price": 0.2884, "timestamp": 1764866839000, "volume": 69.0}
{"price": 0.2884, "timestamp": 1764866840000, "volume": 1500.0}
{"price": 0.2884, "timestamp": 1764866842000, "volume": 707.0}
{"price": 0.2885, "timestamp": 1764866851000, "volume": 714.0}
{"price": 0.2887, "timestamp": 1764866852000, "volume": 2736.0}
{"price": 0.2889, "timestamp": 1764866854000, "volume": 23907.0}
{"price": 0.289, "timestamp": 1764866856000, "volume": 3800.0}
{"price": 0.2887, "timestamp": 1764866858000, "volume": 3000.0}
{"price": 0.2886, "timestamp": 1764866861000, "volume": 7994.0}
{"price": 0.2886, "timestamp": 1764866864000, "volume": 3121.0}
{"price": 0.2887, "timestamp": 1764866868000, "volume": 702.0}
{"price": 0.2886, "timestamp": 1764866878000, "volume": 1500.0}
{"price": 0.2885, "timestamp": 1764866880000, "volume": 3311.0}
{"price": 0.2885, "timestamp": 1764866881000, "volume": 405.0}
{"price": 0.2885, "timestamp": 1764866883000, "volume": 1106.0}
{"price": 0.2885, "timestamp": 1764866885000, "volume": 124.0}
{"price": 0.2883, "timestamp": 1764866892000, "volume": 140208.0}
{"price": 0.2884, "timestamp": 1764866893000, "volume": 8614.0}
{"price": 0.2884, "timestamp": 1764866894000, "volume": 34.0}
{"price": 0.2885, "timestamp": 1764866895000, "volume": 11862.0}
{"price": 0.2884, "timestamp": 1764866898000, "volume": 3466.0}
{"price": 0.2885, "timestamp": 1764866899000, "volume": 1582.0}
{"price": 0.2885, "timestamp": 1764866900000, "volume": 53.0}
{"price": 0.2885, "timestamp": 1764866902000, "volume": 4844.0}
{"price": 0.2884, "timestamp": 1764866909000, "volume": 1500.0}
{"price": 0.2884, "timestamp": 1764866913000, "volume": 1500.0}
{"price": 0.2884, "timestamp": 1764866914000, "volume": 432.0}
{"price": 0.2885, "timestamp": 1764866917000, "volume": 27810.0}
{"price": 0.2884, "timestamp": 1764866923000, "volume": 6683.0}
{"price": 0.2885, "timestamp": 1764866925000, "volume": 50.0}
{"price": 0.2886, "timestamp": 1764866929000, "volume": 1649.0}
{"price": 0.2887, "timestamp": 1764866937000, "volume": 41.0}
{"price": 0.2886, "timestamp": 1764866939000, "volume": 10822.0}
{"price": 0.2886, "timestamp": 1764866941000, "volume": 50.0}
{"price": 0.2887, "timestamp": 1764866942000, "volume": 751.0}
{"price": 0.2887, "timestamp": 1764866949000, "volume": 1500.0}
{"price": 0.2888, "timestamp": 1764866952000, "volume": 273.0}
{"price": 0.2887, "timestamp": 1764866954000, "volume": 5967.0}
{"price": 0.2887, "timestamp": 1764866957000, "volume": 623.0}
{"price": 0.2887, "timestamp": 1764866958000, "volume": 95.0}
{"price": 0.2886, "timestamp": 1764866959000, "volume": 1126.0}
{"price": 0.2886, "timestamp": 1764866961000, "volume": 23080.0}
{"price": 0.2886, "timestamp": 1764866962000, "volume": 49.0}
{"price": 0.2886, "timestamp": 1764866963000, "volume": 165.0}
{"price": 0.2886, "timestamp": 1764866970000, "volume": 1500.0}
{"price": 0.2887, "timestamp": 1764866977000, "volume": 1500.0}
{"price": 0.2886, "timestamp": 1764866980000, "volume": 1500.0}
{"price": 0.2885, "timestamp": 1764866984000, "volume": 22068.0}
{"price": 0.2885, "timestamp": 1764866985000, "volume": 505.0}
{"price": 0.2884, "timestamp": 1764866986000, "volume": 955.0}
{"price": 0.2883, "timestamp": 1764866987000, "volume": 94.0}
{"price": 0.2882, "timestamp": 1764866990000, "volume": 746.0}
{"price": 0.2881, "timestamp": 1764866991000, "volume": 8553.0}
{"price": 0.2877, "timestamp": 1764866992000, "volume": 398259.0}
{"price": 0.2878, "timestamp": 1764866993000, "volume": 347.0}
{"price": 0.2876, "timestamp": 1764866995000, "volume": 7029.0}
{"price": 0.2876, "timestamp": 1764866996000, "volume": 351.0}
{"price": 0.2875, "timestamp": 1764866997000, "volume": 20034.0}
{"price": 0.2876, "timestamp": 1764866999000, "volume": 17386.0}
{"price": 0.2876, "timestamp": 1764867000000, "volume": 11833.0}
{"price": 0.2877, "timestamp": 1764867001000, "volume": 1150.0}
{"price": 0.2876, "timestamp": 1764867002000, "volume": 391.0}
{"price": 0.2876, "timestamp": 1764867004000, "volume": 940.0}
{"price": 0.2877, "timestamp": 1764867007000, "volume": 4032.0}
{"price": 0.2879, "timestamp": 1764867008000, "volume": 4541.0}
{"price": 0.2879, "timestamp": 1764867010000, "volume": 3000.0}
{"price": 0.2879, "timestamp": 1764867012000, "volume": 1210.0}
{"price": 0.2878, "timestamp": 1764867022000, "volume": 1418.0}
{"price": 0.2877, "timestamp": 1764867024000, "volume": 1500.0}
{"price": 0.2878, "timestamp": 1764867025000, "volume": 554.0}
{"price": 0.2878, "timestamp": 1764867026000, "volume": 13160.0}
{"price": 0.2876, "timestamp": 1764867032000, "volume": 2185.0}
{"price": 0.2876, "timestamp": 1764867033000, "volume": 267.0}
{"price": 0.2878, "timestamp": 1764867035000, "volume": 2334.0}
{"price": 0.288, "timestamp": 1764867039000, "volume": 6810.0}
{"price": 0.288, "timestamp": 1764867040000, "volume": 345.0}
{"price": 0.2879, "timestamp": 1764867042000, "volume": 1500.0}
{"price": 0.288, "timestamp": 1764867052000, "volume": 10253.0}
{"price": 0.2881, "timestamp": 1764867055000, "volume": 3226.0}
{"price": 0.2882, "timestamp": 1764867056000, "volume": 703.0}
{"price": 0.2883, "timestamp": 1764867057000, "volume": 4290.0}
{"price": 0.2882, "timestamp": 1764867061000, "volume": 49.0}
{"price": 0.2882, "timestamp": 1764867062000, "volume": 2540.0}
{"price": 0.2882, "timestamp": 1764867065000, "volume": 35.0}
{"price": 0.2881, "timestamp": 1764867066000, "volume": 1500.0}
{"price": 0.2882, "timestamp": 1764867071000, "volume": 311.0}
{"price": 0.2883, "timestamp": 1764867076000, "volume": 1640.0}
{"price": 0.2885, "timestamp": 1764867077000, "volume": 12541.0}
{"price": 0.2884, "timestamp": 1764867079000, "volume": 1500.0}
{"price": 0.2884, "timestamp": 1764867080000, "volume": 878.0}
{"price": 0.2885, "timestamp": 1764867086000, "volume": 122.0}
{"price": 0.2886, "timestamp": 1764867087000, "volume": 410.0}
{"price": 0.2885, "timestamp": 1764867090000, "volume": 1500.0}
{"price": 0.2886, "timestamp": 1764867091000, "volume": 4309.0}
{"price": 0.2884, "timestamp": 1764867094000, "volume": 1500.0}
{"price": 0.2884, "timestamp": 1764867100000, "volume": 735.0}
{"price": 0.2884, "timestamp": 1764867102000, "volume": 34.0}
{"price": 0.2886, "timestamp": 1764867105000, "volume": 3923.0}
{"price": 0.2886, "timestamp": 1764867108000, "volume": 9379.0}
{"price": 0.2886, "timestamp": 1764867112000, "volume": 1520.0}
{"price": 0.2887, "timestamp": 1764867118000, "volume": 26181.0}
{"price": 0.2886, "timestamp": 1764867121000, "volume": 39.0}
{"price": 0.2885, "timestamp": 1764867124000, "volume": 3370.0}
{"price": 0.2886, "timestamp": 1764867137000, "volume": 173.0}
{"price": 0.2886, "timestamp": 1764867138000, "volume": 1634.0}
{"price": 0.2886, "timestamp": 1764867142000, "volume": 1500.0}
{"price": 0.2885, "timestamp": 1764867143000, "volume": 1500.0}
{"price": 0.2885, "timestamp": 1764867146000, "volume": 937.0}
{"price": 0.2884, "timestamp": 1764867151000, "volume": 413.0}
{"price": 0.2883, "timestamp": 1764867154000, "volume": 7026.0}
{"price": 0.2883, "timestamp": 1764867158000, "volume": 18.0}
{"price": 0.2883, "timestamp": 1764867159000, "volume": 1744.0}
{"price": 0.2882, "timestamp": 1764867160000, "volume": 19567.0}
{"price": 0.2881, "timestamp": 1764867167000, "volume": 1500.0}
{"price": 0.2882, "timestamp": 1764867173000, "volume": 20.0}
{"price": 0.2882, "timestamp": 1764867179000, "volume": 499.0}
{"price": 0.2881, "timestamp": 1764867182000, "volume": 1500.0}
{"price": 0.2882, "timestamp": 1764867186000, "volume": 3265.0}
{"price": 0.2881, "timestamp": 1764867192000, "volume": 25504.0}
{"price": 0.288, "timestamp": 1764867198000, "volume": 565.0}
{"price": 0.2879, "timestamp": 1764867200000, "volume": 42391.0}
{"price": 0.288, "timestamp": 1764867203000, "volume": 1500.0}
{"price": 0.2881, "timestamp": 1764867205000, "volume": 167.0}
{"price": 0.2881, "timestamp": 1764867213000, "volume": 1500.0}
{"price": 0.2882, "timestamp": 1764867215000, "volume": 825.0}
{"price": 0.2883, "timestamp": 1764867219000, "volume": 3740.0}
{"price": 0.2883, "timestamp": 1764867223000, "volume": 1500.0}
{"price": 0.288, "timestamp": 1764867224000, "volume": 125867.0}
{"price": 0.288, "timestamp": 1764867225000, "volume": 5379.0}
{"price": 0.288, "timestamp": 1764867227000, "volume": 563.0}
{"price": 0.2879, "timestamp": 1764867230000, "volume": 1250.0}
{"price": 0.2879, "timestamp": 1764867231000, "volume": 14471.0}
{"price": 0.2879, "timestamp": 1764867232000, "volume": 14687.0}
{"price": 0.2879, "timestamp": 1764867240000, "volume": 7799.0}
{"price": 0.2878, "timestamp": 1764867241000, "volume": 467.0}
{"price": 0.2878, "timestamp": 1764867242000, "volume": 594.0}
{"price": 0.2879, "timestamp": 1764867246000, "volume": 81777.0}
{"price": 0.2877, "timestamp": 1764867247000, "volume": 1535.0}
{"price": 0.2877, "timestamp": 1764867251000, "volume": 7885.0}
{"price": 0.2877, "timestamp": 1764867252000, "volume": 10893.0}
{"price": 0.2876, "timestamp": 1764867254000, "volume": 5595.0}
{"price": 0.2877, "timestamp": 1764867259000, "volume": 301.0}
{"price": 0.2877, "timestamp": 1764867261000, "volume": 458.0}
{"price": 0.2877, "timestamp": 1764867264000, "volume": 1500.0}
{"price": 0.2876, "timestamp": 1764867267000, "volume": 39780.0}
{"price": 0.2878, "timestamp": 1764867268000, "volume": 13415.0}
{"price": 0.2878, "timestamp": 1764867271000, "volume": 1042.0}
{"price": 0.2878, "timestamp": 1764867274000, "volume": 1500.0}
{"price": 0.2879, "timestamp": 1764867281000, "volume": 937.0}
{"price": 0.2879, "timestamp": 1764867285000, "volume": 1500.0}
{"price": 0.2879, "timestamp": 1764867288000, "volume": 99.0}
{"price": 0.2878, "timestamp": 1764867290000, "volume": 2022.0}
{"price": 0.2879, "timestamp": 1764867293000, "volume": 165.0}
{"price": 0.2878, "timestamp": 1764867294000, "volume": 5014.0}
{"price": 0.2877, "timestamp": 1764867297000, "volume": 2911.0}
{"price": 0.2877, "timestamp": 1764867304000, "volume": 319.0}
{"price": 0.2877, "timestamp": 1764867306000, "volume": 2034.0}
{"price": 0.2875, "timestamp": 1764867308000, "volume": 12109.0}
{"price": 0.2876, "timestamp": 1764867312000, "volume": 2542.0}
{"price": 0.2875, "timestamp": 1764867316000, "volume": 1500.0}
{"price": 0.2875, "timestamp": 1764867317000, "volume": 5376.0}
{"price": 0.2872, "timestamp": 1764867320000, "volume": 83689.0}
{"price": 0.2872, "timestamp": 1764867322000, "volume": 5492.0}
{"price": 0.2873, "timestamp": 1764867325000, "volume": 408.0}
{"price": 0.2872, "timestamp": 1764867327000, "volume": 1500.0}
{"price": 0.2874, "timestamp": 1764867331000, "volume": 216.0}
{"price": 0.2875, "timestamp": 1764867333000, "volume": 212.0}
{"price": 0.2875, "timestamp": 1764867334000, "volume": 23.0}
{"price": 0.2875, "timestamp": 1764867335000, "volume": 1269.0}
{"price": 0.2876, "timestamp": 1764867340000, "volume": 3578.0}
{"price": 0.2877, "timestamp": 1764867341000, "volume": 99.0}
{"price": 0.2876, "timestamp": 1764867343000, "volume": 70.0}
{"price": 0.2876, "timestamp": 1764867346000, "volume": 1500.0}
{"price": 0.2876, "timestamp": 1764867349000, "volume": 1500.0}
{"price": 0.2878, "timestamp": 1764867361000, "volume": 12696.0}
{"price": 0.2877, "timestamp": 1764867362000, "volume": 88971.0}
{"price": 0.2878, "timestamp": 1764867366000, "volume": 3208.0}
{"price": 0.2879, "timestamp": 1764867369000, "volume": 1114.0}
{"price": 0.2879, "timestamp": 1764867375000, "volume": 1500.0}
{"price": 0.2879, "timestamp": 1764867376000, "volume": 921.0}
{"price": 0.2878, "timestamp": 1764867381000, "volume": 1500.0}
{"price": 0.2878, "timestamp": 1764867388000, "volume": 1077.0}
{"price": 0.2878, "timestamp": 1764867394000, "volume": 104.0}
{"price": 0.2878, "timestamp": 1764867396000, "volume": 1500.0}
{"price": 0.2879, "timestamp": 1764867397000, "volume": 424.0}
{"price": 0.2878, "timestamp": 1764867400000, "volume": 130.0}
{"price": 0.2877, "timestamp": 1764867401000, "volume": 4006.0}
{"price": 0.2878, "timestamp": 1764867407000, "volume": 1159.0}
{"price": 0.2879, "timestamp": 1764867417000, "volume": 1500.0}
{"price": 0.288, "timestamp": 1764867420000, "volume": 1384.0}
{"price": 0.288, "timestamp": 1764867422000, "volume": 352.0}
{"price": 0.2881, "timestamp": 1764867424000, "volume": 101.0}
{"price": 0.2881, "timestamp": 1764867426000, "volume": 60.0}
{"price": 0.2881, "timestamp": 1764867427000, "volume": 1500.0}
{"price": 0.2881, "timestamp": 1764867431000, "volume": 1500.0}
{"price": 0.2881, "timestamp": 1764867432000, "volume": 3447.0}
{"price": 0.2881, "timestamp": 1764867436000, "volume": 838.0}
{"price": 0.2883, "timestamp": 1764867445000, "volume": 7167.0}
{"price": 0.2882, "timestamp": 1764867447000, "volume": 11354.0}
{"price": 0.2881, "timestamp": 1764867449000, "volume": 1500.0}
{"price": 0.2882, "timestamp": 1764867451000, "volume": 121.0}
{"price": 0.2882, "timestamp": 1764867454000, "volume": 2877.0}
{"price": 0.2881, "timestamp": 1764867455000, "volume": 1554.0}
{"price": 0.288, "timestamp": 1764867456000, "volume": 20625.0}
{"price": 0.2881, "timestamp": 1764867458000, "volume": 1821.0}
{"price": 0.2879, "timestamp": 1764867461000, "volume": 1816.0}
{"price": 0.2879, "timestamp": 1764867462000, "volume": 24277.0}
{"price": 0.288, "timestamp": 1764867463000, "volume": 23163.0}
{"price": 0.2879, "timestamp": 1764867465000, "volume": 7520.0}
{"price": 0.2879, "timestamp": 1764867468000, "volume": 25.0}
{"price": 0.2879, "timestamp": 1764867471000, "volume": 2038.0}
{"price": 0.2878, "timestamp": 1764867475000, "volume": 500.0}
{"price": 0.2878, "timestamp": 1764867478000, "volume": 1500.0}
{"price": 0.2879, "timestamp": 1764867480000, "volume": 1547.0}
{"price": 0.2879, "timestamp": 1764867481000, "volume": 83.0}
{"price": 0.2879, "timestamp": 1764867485000, "volume": 22371.0}
{"price": 0.2878, "timestamp": 1764867489000, "volume": 3955.0}
{"price": 0.2878, "timestamp": 1764867490000, "volume": 14397.0}
{"price": 0.2878, "timestamp": 1764867493000, "volume": 11312.0}
{"price": 0.2877, "timestamp": 1764867509000, "volume": 1500.0}
{"price": 0.2878, "timestamp": 1764867516000, "volume": 468.0}
{"price": 0.2877, "timestamp": 1764867517000, "volume": 2244.0}
{"price": 0.2876, "timestamp": 1764867521000, "volume": 4225.0}
{"price": 0.2877, "timestamp": 1764867523000, "volume": 173.0}
{"price": 0.2876, "timestamp": 1764867529000, "volume": 1700.0}
{"price": 0.2877, "timestamp": 1764867532000, "volume": 19.0}
{"price": 0.2877, "timestamp": 1764867533000, "volume": 1034.0}
{"price": 0.2876, "timestamp": 1764867534000, "volume": 5756.0}
{"price": 0.2876, "timestamp": 1764867540000, "volume": 6809.0}
{"price": 0.2877, "timestamp": 1764867543000, "volume": 180.0}
{"price": 0.2877, "timestamp": 1764867546000, "volume": 1492.0}
{"price": 0.2876, "timestamp": 1764867549000, "volume": 1500.0}
{"price": 0.2876, "timestamp": 1764867556000, "volume": 1500.0}
{"price": 0.2876, "timestamp": 1764867558000, "volume": 1712.0}
{"price": 0.2876, "timestamp": 1764867569000, "volume": 2945.0}
{"price": 0.2876, "timestamp": 1764867571000, "volume": 104.0}
{"price": 0.2876, "timestamp": 1764867577000, "volume": 3434.0}
{"price": 0.2875, "timestamp": 1764867578000, "volume": 1500.0}
{"price": 0.2875, "timestamp": 1764867579000, "volume": 250.0}
{"price": 0.2877, "timestamp": 1764867585000, "volume": 16969.0}
{"price": 0.2878, "timestamp": 1764867586000, "volume": 375.0}
{"price": 0.2877, "timestamp": 1764867590000, "volume": 5500.0}
{"price": 0.2878, "timestamp": 1764867596000, "volume": 78.0}
{"price": 0.2877, "timestamp": 1764867600000, "volume": 1563.0}
{"price": 0.2876, "timestamp": 1764867602000, "volume": 250.0}
{"price": 0.2876, "timestamp": 1764867603000, "volume": 9945.0}
{"price": 0.2875, "timestamp": 1764867604000, "volume": 500.0}
{"price": 0.2876, "timestamp": 1764867605000, "volume": 250.0}
{"price": 0.2875, "timestamp": 1764867611000, "volume": 1935.0}
{"price": 0.2875, "timestamp": 1764867617000, "volume": 5107.0}
{"price": 0.2875, "timestamp": 1764867618000, "volume": 763.0}
{"price": 0.2876, "timestamp": 1764867619000, "volume": 103040.0}
{"price": 0.2876, "timestamp": 1764867621000, "volume": 1500.0}
{"price": 0.2876, "timestamp": 1764867624000, "volume": 1595.0}
{"price": 0.2876, "timestamp": 1764867632000, "volume": 1435.0}
{"price": 0.2875, "timestamp": 1764867633000, "volume": 2542.0}
{"price": 0.2877, "timestamp": 1764867637000, "volume": 695.0}
{"price": 0.2877, "timestamp": 1764867639000, "volume": 514.0}
{"price": 0.2876, "timestamp": 1764867645000, "volume": 1500.0}
{"price": 0.2876, "timestamp": 1764867649000, "volume": 547.0}
{"price": 0.2876, "timestamp": 1764867656000, "volume": 104.0}
{"price": 0.2878, "timestamp": 1764867660000, "volume": 6420.0}
{"price": 0.2879, "timestamp": 1764867661000, "volume": 95.0}
{"price": 0.2878, "timestamp": 1764867662000, "volume": 13881.0}
{"price": 0.2876, "timestamp": 1764867674000, "volume": 3770.0}
{"price": 0.2876, "timestamp": 1764867675000, "volume": 574.0}
{"price": 0.2876, "timestamp": 1764867676000, "volume": 34.0}
{"price": 0.2876, "timestamp": 1764867678000, "volume": 27115.0}
{"price": 0.2875, "timestamp": 1764867681000, "volume": 882.0}
{"price": 0.2876, "timestamp": 1764867686000, "volume": 397.0}
{"price": 0.2874, "timestamp": 1764867688000, "volume": 70059.0}
{"price": 0.2874, "timestamp": 1764867692000, "volume": 725.0}
{"price": 0.2873, "timestamp": 1764867694000, "volume": 1500.0}
{"price": 0.2873, "timestamp": 1764867696000, "volume": 25.0}
{"price": 0.2873, "timestamp": 1764867701000, "volume": 36865.0}
{"price": 0.2872, "timestamp": 1764867710000, "volume": 6685.0}
{"price": 0.2874, "timestamp": 1764867713000, "volume": 17309.0}
{"price": 0.2873, "timestamp": 1764867714000, "volume": 3923.0}
{"price": 0.2872, "timestamp": 1764867717000, "volume": 5912.0}
{"price": 0.2872, "timestamp": 1764867720000, "volume": 6509.0}
{"price": 0.2873, "timestamp": 1764867721000, "volume": 870.0}
{"price": 0.2873, "timestamp": 1764867722000, "volume": 5451.0}
{"price": 0.2873, "timestamp": 1764867723000, "volume": 14894.0}
{"price": 0.2874, "timestamp": 1764867726000, "volume": 2501.0}
{"price": 0.2873, "timestamp": 1764867733000, "volume": 1900.0}
{"price": 0.2872, "timestamp": 1764867735000, "volume": 1500.0}
{"price": 0.2872, "timestamp": 1764867736000, "volume": 20876.0}
{"price": 0.2872, "timestamp": 1764867737000, "volume": 839.0}
{"price": 0.2872, "timestamp": 1764867743000, "volume": 1794.0}
{"price": 0.2873, "timestamp": 1764867744000, "volume": 1170.0}
{"price": 0.2873, "timestamp": 1764867748000, "volume": 3001.0}
{"price": 0.2873, "timestamp": 1764867750000, "volume": 249.0}
{"price": 0.2872, "timestamp": 1764867753000, "volume": 3184.0}
{"price": 0.2873, "timestamp": 1764867755000, "volume": 5809.0}
{"price": 0.2874, "timestamp": 1764867757000, "volume": 422.0}
{"price": 0.2873, "timestamp": 1764867761000, "volume": 28540.0}
{"price": 0.2871, "timestamp": 1764867767000, "volume": 15215.0}
{"price": 0.2871, "timestamp": 1764867774000, "volume": 1984.0}
{"price": 0.287, "timestamp": 1764867778000, "volume": 100850.0}
{"price": 0.2871, "timestamp": 1764867781000, "volume": 453.0}
{"price": 0.2872, "timestamp": 1764867782000, "volume": 35413.0}
{"price": 0.2872, "timestamp": 1764867792000, "volume": 16115.0}
{"price": 0.2871, "timestamp": 1764867794000, "volume": 1500.0}
{"price": 0.2871, "timestamp": 1764867795000, "volume": 437.0}
{"price": 0.2871, "timestamp": 1764867796000, "volume": 420.0}
{"price": 0.2869, "timestamp": 1764867798000, "volume": 10504.0}
{"price": 0.2869, "timestamp": 1764867799000, "volume": 34.0}
{"price": 0.287, "timestamp": 1764867806000, "volume": 1045.0}
{"price": 0.2868, "timestamp": 1764867811000, "volume": 44162.0}
{"price": 0.2868, "timestamp": 1764867812000, "volume": 2311.0}
{"price": 0.2869, "timestamp": 1764867815000, "volume": 2011.0}
{"price": 0.2869, "timestamp": 1764867819000, "volume": 20.0}
{"price": 0.287, "timestamp": 1764867820000, "volume": 2608.0}
{"price": 0.287, "timestamp": 1764867822000, "volume": 1500.0}
{"price": 0.2869, "timestamp": 1764867828000, "volume": 21081.0}
{"price": 0.2871, "timestamp": 1764867834000, "volume": 1653.0}
{"price": 0.2869, "timestamp": 1764867835000, "volume": 1500.0}
{"price": 0.287, "timestamp": 1764867836000, "volume": 202.0}
{"price": 0.287, "timestamp": 1764867840000, "volume": 159.0}
{"price": 0.2868, "timestamp": 1764867844000, "volume": 10765.0}
{"price": 0.2868, "timestamp": 1764867845000, "volume": 1971.0}
{"price": 0.2866, "timestamp": 1764867848000, "volume": 5985.0}
{"price": 0.2865, "timestamp": 1764867849000, "volume": 476559.0}
{"price": 0.2865, "timestamp": 1764867850000, "volume": 9474.0}
{"price": 0.2864, "timestamp": 1764867851000, "volume": 370.0}
{"price": 0.2863, "timestamp": 1764867852000, "volume": 20994.0}
{"price": 0.2864, "timestamp": 1764867853000, "volume": 125.0}
{"price": 0.2864, "timestamp": 1764867856000, "volume": 1175.0}
{"price": 0.2863, "timestamp": 1764867858000, "volume": 1625.0}
{"price": 0.2862, "timestamp": 1764867860000, "volume": 594.0}
{"price": 0.2862, "timestamp": 1764867862000, "volume": 5121.0}
{"price": 0.2863, "timestamp": 1764867866000, "volume": 3436.0}
{"price": 0.2862, "timestamp": 1764867868000, "volume": 3828.0}
{"price": 0.2863, "timestamp": 1764867869000, "volume": 18657.0}
{"price": 0.2863, "timestamp": 1764867872000, "volume": 2577.0}
{"price": 0.2862, "timestamp": 1764867874000, "volume": 1752.0}
{"price": 0.2862, "timestamp": 1764867875000, "volume": 393.0}
{"price": 0.2861, "timestamp": 1764867876000, "volume": 1500.0}
{"price": 0.2861, "timestamp": 1764867878000, "volume": 22.0}
{"price": 0.2862, "timestamp": 1764867880000, "volume": 15422.0}
{"price": 0.2862, "timestamp": 1764867881000, "volume": 5000.0}
{"price": 0.2861, "timestamp": 1764867888000, "volume": 3147.0}
{"price": 0.2862, "timestamp": 1764867890000, "volume": 11614.0}
{"price": 0.2863, "timestamp": 1764867893000, "volume": 90.0}
{"price": 0.2863, "timestamp": 1764867895000, "volume": 1500.0}
{"price": 0.2863, "timestamp": 1764867896000, "volume": 706.0}
{"price": 0.2863, "timestamp": 1764867898000, "volume": 839669.0}
{"price": 0.2864, "timestamp": 1764867899000, "volume": 17189.0}
{"price": 0.2865, "timestamp": 1764867900000, "volume": 837.0}
{"price": 0.2865, "timestamp": 1764867901000, "volume": 524.0}
{"price": 0.2867, "timestamp": 1764867902000, "volume": 10456.0}
{"price": 0.2867, "timestamp": 1764867903000, "volume": 105.0}
{"price": 0.2866, "timestamp": 1764867904000, "volume": 18330.0}
{"price": 0.2865, "timestamp": 1764867905000, "volume": 2125.0}
{"price": 0.2867, "timestamp": 1764867906000, "volume": 8316.0}
{"price": 0.2867, "timestamp": 1764867908000, "volume": 792.0}
{"price": 0.2867, "timestamp": 1764867910000, "volume": 4258.0}
{"price": 0.2865, "timestamp": 1764867911000, "volume": 35335.0}
{"price": 0.2866, "timestamp": 1764867913000, "volume": 658.0}
{"price": 0.2867, "timestamp": 1764867915000, "volume": 28257.0}
{"price": 0.2866, "timestamp": 1764867919000, "volume": 2453.0}
{"price": 0.2866, "timestamp": 1764867923000, "volume": 20.0}
{"price": 0.2866, "timestamp": 1764867925000, "volume": 1500.0}
{"price": 0.2865, "timestamp": 1764867927000, "volume": 3631.0}
{"price": 0.2865, "timestamp": 1764867930000, "volume": 360.0}
{"price": 0.2865, "timestamp": 1764867939000, "volume": 1045.0}
{"price": 0.2865, "timestamp": 1764867940000, "volume": 13362.0}
{"price": 0.2865, "timestamp": 1764867941000, "volume": 1109.0}
{"price": 0.2865, "timestamp": 1764867943000, "volume": 5284.0}
{"price": 0.2866, "timestamp": 1764867944000, "volume": 3901.0}
{"price": 0.2867, "timestamp": 1764867948000, "volume": 1752.0}
{"price": 0.2868, "timestamp": 1764867954000, "volume": 20542.0}
{"price": 0.2867, "timestamp": 1764867955000, "volume": 1500.0}
{"price": 0.2868, "timestamp": 1764867959000, "volume": 682.0}
{"price": 0.2868, "timestamp": 1764867960000, "volume": 101216.0}
{"price": 0.2867, "timestamp": 1764867963000, "volume": 1594.0}
{"price": 0.2867, "timestamp": 1764867964000, "volume": 2013.0}
{"price": 0.2866, "timestamp": 1764867967000, "volume": 1750.0}
{"price": 0.2864, "timestamp": 1764867968000, "volume": 3894.0}
{"price": 0.2865, "timestamp": 1764867970000, "volume": 102.0}
{"price": 0.2866, "timestamp": 1764867974000, "volume": 13.0}
{"price": 0.2866, "timestamp": 1764867975000, "volume": 26629.0}
{"price": 0.2866, "timestamp": 1764867986000, "volume": 1500.0}
{"price": 0.2866, "timestamp": 1764867987000, "volume": 2468.0}
{"price": 0.2866, "timestamp": 1764867988000, "volume": 1914.0}
{"price": 0.2865, "timestamp": 1764867990000, "volume": 24008.0}
{"price": 0.2865, "timestamp": 1764867991000, "volume": 7681.0}
{"price": 0.2865, "timestamp": 1764867995000, "volume": 500.0}
{"price": 0.2866, "timestamp": 1764867996000, "volume": 40378.0}
{"price": 0.2867, "timestamp": 1764868000000, "volume": 1797.0}
{"price": 0.2867, "timestamp": 1764868005000, "volume": 3747.0}
{"price": 0.2866, "timestamp": 1764868007000, "volume": 174.0}
{"price": 0.2867, "timestamp": 1764868013000, "volume": 1391.0}
{"price": 0.2867, "timestamp": 1764868016000, "volume": 2359.0}
{"price": 0.2866, "timestamp": 1764868018000, "volume": 3903.0}
{"price": 0.2867, "timestamp": 1764868020000, "volume": 666.0}
{"price": 0.2866, "timestamp": 1764868021000, "volume": 1712.0}
{"price": 0.2867, "timestamp": 1764868023000, "volume": 837.0}
{"price": 0.2868, "timestamp": 1764868025000, "volume": 42606.0}
{"price": 0.2867, "timestamp": 1764868026000, "volume": 2031.0}
{"price": 0.2867, "timestamp": 1764868032000, "volume": 14921.0}
{"price": 0.2867, "timestamp": 1764868041000, "volume": 610.0}
{"price": 0.2868, "timestamp": 1764868042000, "volume": 2314.0}
{"price": 0.2868, "timestamp": 1764868043000, "volume": 969.0}
{"price": 0.2869, "timestamp": 1764868045000, "volume": 8167.0}
{"price": 0.287, "timestamp": 1764868048000, "volume": 3274.0}
{"price": 0.2871, "timestamp": 1764868049000, "volume": 195.0}
{"price": 0.2872, "timestamp": 1764868050000, "volume": 752.0}
{"price": 0.2873, "timestamp": 1764868051000, "volume": 9232.0}
{"price": 0.2873, "timestamp": 1764868054000, "volume": 50.0}
{"price": 0.2873, "timestamp": 1764868057000, "volume": 1500.0}
{"price": 0.2874, "timestamp": 1764868058000, "volume": 1150.0}
{"price": 0.2873, "timestamp": 1764868060000, "volume": 10116.0}
{"price": 0.2872, "timestamp": 1764868065000, "volume": 47471.0}
{"price": 0.2873, "timestamp": 1764868066000, "volume": 4181.0}
{"price": 0.2872, "timestamp": 1764868068000, "volume": 1500.0}
{"price": 0.2871, "timestamp": 1764868069000, "volume": 5122.0}
{"price": 0.2871, "timestamp": 1764868070000, "volume": 875.0}
{"price": 0.287, "timestamp": 1764868079000, "volume": 516.0}
{"price": 0.2871, "timestamp": 1764868080000, "volume": 37.0}
{"price": 0.2871, "timestamp": 1764868086000, "volume": 600.0}
{"price": 0.287, "timestamp": 1764868088000, "volume": 1500.0}
{"price": 0.2872, "timestamp": 1764868089000, "volume": 20874.0}
{"price": 0.2873, "timestamp": 1764868090000, "volume": 2014.0}
{"price": 0.2873, "timestamp": 1764868096000, "volume": 84.0}
{"price": 0.2874, "timestamp": 1764868097000, "volume": 3927.0}
{"price": 0.2874, "timestamp": 1764868098000, "volume": 1500.0}
{"price": 0.2875, "timestamp": 1764868099000, "volume": 173.0}
{"price": 0.2875, "timestamp": 1764868101000, "volume": 17873.0}
{"price": 0.2874, "timestamp": 1764868102000, "volume": 31116.0}
{"price": 0.2874, "timestamp": 1764868114000, "volume": 2333.0}
{"price": 0.2874, "timestamp": 1764868116000, "volume": 17989.0}
{"price": 0.2875, "timestamp": 1764868117000, "volume": 340.0}
{"price": 0.2876, "timestamp": 1764868121000, "volume": 1830.0}
{"price": 0.2875, "timestamp": 1764868126000, "volume": 1500.0}
{"price": 0.2876, "timestamp": 1764868128000, "volume": 256.0}
{"price": 0.2875, "timestamp": 1764868131000, "volume": 38809.0}
{"price": 0.2876, "timestamp": 1764868136000, "volume": 9684.0}
{"price": 0.2876, "timestamp": 1764868137000, "volume": 5000.0}
{"price": 0.2876, "timestamp": 1764868143000, "volume": 43.0}
{"price": 0.2875, "timestamp": 1764868145000, "volume": 2054.0}
{"price": 0.2875, "timestamp": 1764868147000, "volume": 39122.0}
{"price": 0.2873, "timestamp": 1764868152000, "volume": 6370.0}
{"price": 0.2872, "timestamp": 1764868155000, "volume": 2488.0}
{"price": 0.2871, "timestamp": 1764868156000, "volume": 14671.0}
{"price": 0.2872, "timestamp": 1764868157000, "volume": 1713.0}
{"price": 0.2872, "timestamp": 1764868158000, "volume": 174.0}
{"price": 0.2873, "timestamp": 1764868160000, "volume": 6416.0}
{"price": 0.2874, "timestamp": 1764868162000, "volume": 3467.0}
{"price": 0.2875, "timestamp": 1764868164000, "volume": 4743.0}
{"price": 0.2876, "timestamp": 1764868165000, "volume": 586.0}
{"price": 0.2875, "timestamp": 1764868168000, "volume": 3704.0}
{"price": 0.2874, "timestamp": 1764868170000, "volume": 71165.0}
{"price": 0.2876, "timestamp": 1764868172000, "volume": 273.0}
{"price": 0.2875, "timestamp": 1764868173000, "volume": 1514.0}
{"price": 0.2875, "timestamp": 1764868188000, "volume": 2956.0}
{"price": 0.2875, "timestamp": 1764868189000, "volume": 1500.0}
{"price": 0.2876, "timestamp": 1764868198000, "volume": 620.0}
{"price": 0.2876, "timestamp": 1764868199000, "volume": 1500.0}
{"price": 0.2877, "timestamp": 1764868200000, "volume": 35.0}
{"price": 0.2877, "timestamp": 1764868202000, "volume": 419.0}
{"price": 0.2876, "timestamp": 1764868203000, "volume": 150.0}
{"price": 0.2877, "timestamp": 1764868207000, "volume": 801.0}
{"price": 0.2876, "timestamp": 1764868209000, "volume": 88259.0}
{"price": 0.2875, "timestamp": 1764868210000, "volume": 6464.0}
{"price": 0.2874, "timestamp": 1764868211000, "volume": 1644.0}
{"price": 0.2872, "timestamp": 1764868221000, "volume": 1500.0}
{"price": 0.2872, "timestamp": 1764868222000, "volume": 285.0}
{"price": 0.2871, "timestamp": 1764868223000, "volume": 32546.0}
{"price": 0.2871, "timestamp": 1764868225000, "volume": 645.0}
{"price": 0.2871, "timestamp": 1764868230000, "volume": 668.0}
{"price": 0.2872, "timestamp": 1764868231000, "volume": 855.0}
{"price": 0.2873, "timestamp": 1764868232000, "volume": 48327.0}
{"price": 0.2874, "timestamp": 1764868233000, "volume": 1699.0}
{"price": 0.2874, "timestamp": 1764868235000, "volume": 19.0}
{"price": 0.2874, "timestamp": 1764868239000, "volume": 2153.0}
{"price": 0.2874, "timestamp": 1764868242000, "volume": 1805.0}
{"price": 0.2873, "timestamp": 1764868243000, "volume": 11315.0}
{"price": 0.2873, "timestamp": 1764868249000, "volume": 276.0}
{"price": 0.2873, "timestamp": 1764868251000, "volume": 1383.0}
{"price": 0.2873, "timestamp": 1764868255000, "volume": 1500.0}
{"price": 0.2872, "timestamp": 1764868257000, "volume": 904.0}
{"price": 0.2872, "timestamp": 1764868260000, "volume": 1146.0}
{"price": 0.2871, "timestamp": 1764868261000, "volume": 475.0}
{"price": 0.2871, "timestamp": 1764868262000, "volume": 1500.0}
{"price": 0.2871, "timestamp": 1764868264000, "volume": 9874.0}
{"price": 0.287, "timestamp": 1764868267000, "volume": 4003.0}
{"price": 0.2869, "timestamp": 1764868269000, "volume": 75.0}
{"price": 0.2869, "timestamp": 1764868271000, "volume": 267.0}
{"price": 0.2869, "timestamp": 1764868274000, "volume": 449.0}
{"price": 0.2868, "timestamp": 1764868278000, "volume": 1500.0}
{"price": 0.2868, "timestamp": 1764868280000, "volume": 298.0}
{"price": 0.2869, "timestamp": 1764868281000, "volume": 966.0}
{"price": 0.287, "timestamp": 1764868283000, "volume": 18.0}
{"price": 0.287, "timestamp": 1764868284000, "volume": 20.0}
{"price": 0.287, "timestamp": 1764868285000, "volume": 9386.0}
{"price": 0.2871, "timestamp": 1764868288000, "volume": 84.0}
{"price": 0.287, "timestamp": 1764868290000, "volume": 7445.0}
{"price": 0.2873, "timestamp": 1764868291000, "volume": 3335.0}
{"price": 0.2874, "timestamp": 1764868298000, "volume": 697.0}
{"price": 0.2875, "timestamp": 1764868300000, "volume": 2448.0}
{"price": 0.2875, "timestamp": 1764868301000, "volume": 7401.0}
{"price": 0.2875, "timestamp": 1764868303000, "volume": 1500.0}
{"price": 0.2875, "timestamp": 1764868304000, "volume": 2828.0}
{"price": 0.2874, "timestamp": 1764868310000, "volume": 20.0}
{"price": 0.2875, "timestamp": 1764868314000, "volume": 100.0}
{"price": 0.2876, "timestamp": 1764868318000, "volume": 412.0}
{"price": 0.2874, "timestamp": 1764868320000, "volume": 8611.0}
{"price": 0.2875, "timestamp": 1764868321000, "volume": 783.0}
{"price": 0.2876, "timestamp": 1764868324000, "volume": 2244.0}
{"price": 0.2876, "timestamp": 1764868328000, "volume": 9.0}
{"price": 0.2874, "timestamp": 1764868330000, "volume": 1752.0}
{"price": 0.2875, "timestamp": 1764868331000, "volume": 6190.0}
{"price": 0.2875, "timestamp": 1764868337000, "volume": 401.0}
{"price": 0.2874, "timestamp": 1764868340000, "volume": 1500.0}
{"price": 0.2875, "timestamp": 1764868344000, "volume": 13.0}
{"price": 0.2876, "timestamp": 1764868345000, "volume": 381.0}
{"price": 0.2877, "timestamp": 1764868347000, "volume": 114154.0}
{"price": 0.2877, "timestamp": 1764868349000, "volume": 85.0}
{"price": 0.2876, "timestamp": 1764868352000, "volume": 277.0}
{"price": 0.2877, "timestamp": 1764868359000, "volume": 51.0}
{"price": 0.2877, "timestamp": 1764868361000, "volume": 1500.0}
{"price": 0.288, "timestamp": 1764868365000, "volume": 25033.0}
{"price": 0.288, "timestamp": 1764868366000, "volume": 203.0}
{"price": 0.2881, "timestamp": 1764868369000, "volume": 11848.0}
{"price": 0.2881, "timestamp": 1764868370000, "volume": 467.0}
{"price": 0.288, "timestamp": 1764868371000, "volume": 1500.0}
{"price": 0.288, "timestamp": 1764868373000, "volume": 70.0}
{"price": 0.288, "timestamp": 1764868377000, "volume": 3390.0}
{"price": 0.2879, "timestamp": 1764868380000, "volume": 1621.0}
{"price": 0.2878, "timestamp": 1764868381000, "volume": 412.0}
{"price": 0.2879, "timestamp": 1764868383000, "volume": 452.0}
{"price": 0.2876, "timestamp": 1764868384000, "volume": 46993.0}
{"price": 0.2876, "timestamp": 1764868385000, "volume": 183.0}
{"price": 0.2877, "timestamp": 1764868386000, "volume": 2301.0}
{"price": 0.2879, "timestamp": 1764868388000, "volume": 1095.0}
{"price": 0.2879, "timestamp": 1764868392000, "volume": 5873.0}
{"price": 0.2879, "timestamp": 1764868393000, "volume": 57.0}
{"price": 0.288, "timestamp": 1764868394000, "volume": 14451.0}
{"price": 0.288, "timestamp": 1764868399000, "volume": 1712.0}
{"price": 0.288, "timestamp": 1764868400000, "volume": 1093.0}
{"price": 0.2881, "timestamp": 1764868401000, "volume": 440.0}
{"price": 0.2881, "timestamp": 1764868403000, "volume": 20.0}
{"price": 0.2882, "timestamp": 1764868405000, "volume": 2752.0}
{"price": 0.2881, "timestamp": 1764868409000, "volume": 14181.0}
{"price": 0.288, "timestamp": 1764868410000, "volume": 178.0}
{"price": 0.288, "timestamp": 1764868411000, "volume": 208.0}
{"price": 0.288, "timestamp": 1764868414000, "volume": 21.0}
{"price": 0.2879, "timestamp": 1764868415000, "volume": 15200.0}
{"price": 0.2879, "timestamp": 1764868417000, "volume": 872.0}
{"price": 0.288, "timestamp": 1764868419000, "volume": 20.0}
{"price": 0.288, "timestamp": 1764868431000, "volume": 1500.0}
{"price": 0.2879, "timestamp": 1764868436000, "volume": 16999.0}
{"price": 0.288, "timestamp": 1764868440000, "volume": 44.0}
{"price": 0.2879, "timestamp": 1764868441000, "volume": 53.0}
{"price": 0.2879, "timestamp": 1764868448000, "volume": 1500.0}
{"price": 0.2879, "timestamp": 1764868451000, "volume": 468.0}
{"price": 0.2876, "timestamp": 1764868453000, "volume": 3845.0}
{"price": 0.2879, "timestamp": 1764868454000, "volume": 557051.0}
{"price": 0.2879, "timestamp": 1764868457000, "volume": 27445.0}
{"price": 0.2878, "timestamp": 1764868458000, "volume": 35.0}
{"price": 0.2876, "timestamp": 1764868469000, "volume": 1500.0}
{"price": 0.2878, "timestamp": 1764868471000, "volume": 14619.0}
{"price": 0.2879, "timestamp": 1764868474000, "volume": 8955.0}
{"price": 0.2879, "timestamp": 1764868482000, "volume": 2432.0}
{"price": 0.2877, "timestamp": 1764868485000, "volume": 1500.0}
{"price": 0.2878, "timestamp": 1764868489000, "volume": 70.0}
{"price": 0.2878, "timestamp": 1764868494000, "volume": 1338.0}
{"price": 0.2879, "timestamp": 1764868500000, "volume": 27024.0}
{"price": 0.2878, "timestamp": 1764868501000, "volume": 7484.0}
{"price": 0.2878, "timestamp": 1764868504000, "volume": 5574.0}
{"price": 0.2878, "timestamp": 1764868505000, "volume": 8956.0}
{"price": 0.2878, "timestamp": 1764868507000, "volume": 1962.0}
{"price": 0.2879, "timestamp": 1764868510000, "volume": 58630.0}
{"price": 0.2879, "timestamp": 1764868511000, "volume": 31934.0}
{"price": 0.288, "timestamp": 1764868513000, "volume": 1397.0}
{"price": 0.2881, "timestamp": 1764868514000, "volume": 9116.0}
{"price": 0.2882, "timestamp": 1764868520000, "volume": 7241.0}
{"price": 0.2883, "timestamp": 1764868525000, "volume": 19391.0}
{"price": 0.2883, "timestamp": 1764868526000, "volume": 1609.0}
{"price": 0.2881, "timestamp": 1764868531000, "volume": 13810.0}
{"price": 0.2882, "timestamp": 1764868532000, "volume": 1569.0}
{"price": 0.2883, "timestamp": 1764868533000, "volume": 9179.0}
{"price": 0.2883, "timestamp": 1764868535000, "volume": 67.0}
{"price": 0.2883, "timestamp": 1764868536000, "volume": 2842.0}
{"price": 0.2883, "timestamp": 1764868537000, "volume": 11951.0}
{"price": 0.2881, "timestamp": 1764868539000, "volume": 12777.0}
{"price": 0.2881, "timestamp": 1764868541000, "volume": 952.0}
{"price": 0.2881, "timestamp": 1764868544000, "volume": 585.0}
{"price": 0.288, "timestamp": 1764868545000, "volume": 2227.0}
{"price": 0.2881, "timestamp": 1764868558000, "volume": 1548.0}
{"price": 0.2881, "timestamp": 1764868559000, "volume": 16654.0}
{"price": 0.2881, "timestamp": 1764868561000, "volume": 796.0}
{"price": 0.2881, "timestamp": 1764868563000, "volume": 1500.0}
{"price": 0.288, "timestamp": 1764868567000, "volume": 1984.0}
{"price": 0.2881, "timestamp": 1764868568000, "volume": 694.0}
{"price": 0.2881, "timestamp": 1764868571000, "volume": 1000.0}
{"price": 0.288, "timestamp": 1764868572000, "volume": 7185.0}
{"price": 0.288, "timestamp": 1764868580000, "volume": 10822.0}
{"price": 0.288, "timestamp": 1764868583000, "volume": 6582.0}
{"price": 0.2878, "timestamp": 1764868588000, "volume": 1758.0}
{"price": 0.2878, "timestamp": 1764868589000, "volume": 821.0}
{"price": 0.2877, "timestamp": 1764868590000, "volume": 428.0}
{"price": 0.2876, "timestamp": 1764868594000, "volume": 821.0}
{"price": 0.2876, "timestamp": 1764868600000, "volume": 4233.0}
{"price": 0.2876, "timestamp": 1764868602000, "volume": 1500.0}
{"price": 0.2876, "timestamp": 1764868603000, "volume": 1569.0}
{"price": 0.2876, "timestamp": 1764868604000, "volume": 20577.0}
{"price": 0.2875, "timestamp": 1764868605000, "volume": 3068.0}
{"price": 0.2874, "timestamp": 1764868608000, "volume": 7428.0}
{"price": 0.2874, "timestamp": 1764868609000, "volume": 54.0}
{"price": 0.2873, "timestamp": 1764868611000, "volume": 646.0}
{"price": 0.2873, "timestamp": 1764868612000, "volume": 18.0}
{"price": 0.2872, "timestamp": 1764868614000, "volume": 940.0}
{"price": 0.2871, "timestamp": 1764868615000, "volume": 2158.0}
{"price": 0.2871, "timestamp": 1764868616000, "volume": 1500.0}
{"price": 0.2872, "timestamp": 1764868617000, "volume": 125.0}
{"price": 0.2872, "timestamp": 1764868619000, "volume": 2273.0}
{"price": 0.2874, "timestamp": 1764868620000, "volume": 7030.0}
{"price": 0.2873, "timestamp": 1764868621000, "volume": 1042.0}
{"price": 0.2872, "timestamp": 1764868622000, "volume": 395.0}
{"price": 0.2872, "timestamp": 1764868624000, "volume": 10.0}
{"price": 0.2873, "timestamp": 1764868625000, "volume": 7048.0}
{"price": 0.2871, "timestamp": 1764868628000, "volume": 1522.0}
{"price": 0.2871, "timestamp": 1764868631000, "volume": 22098.0}
{"price": 0.2871, "timestamp": 1764868635000, "volume": 7012.0}
{"price": 0.2871, "timestamp": 1764868636000, "volume": 8580.0}
{"price": 0.2872, "timestamp": 1764868638000, "volume": 1.0}
{"price": 0.2873, "timestamp": 1764868644000, "volume": 7072.0}
{"price": 0.2874, "timestamp": 1764868645000, "volume": 421.0}
{"price": 0.2874, "timestamp": 1764868646000, "volume": 24190.0}
{"price": 0.2874, "timestamp": 1764868648000, "volume": 1611.0}
{"price": 0.2875, "timestamp": 1764868651000, "volume": 2896.0}
{"price": 0.2874, "timestamp": 1764868653000, "volume": 6018.0}
{"price": 0.2874, "timestamp": 1764868656000, "volume": 21.0}
{"price": 0.2874, "timestamp": 1764868660000, "volume": 1500.0}
{"price": 0.2874, "timestamp": 1764868661000, "volume": 156.0}
{"price": 0.2872, "timestamp": 1764868665000, "volume": 2785.0}
{"price": 0.2873, "timestamp": 1764868671000, "volume": 9832.0}
{"price": 0.2874, "timestamp": 1764868674000, "volume": 7023.0}
{"price": 0.2873, "timestamp": 1764868676000, "volume": 1906.0}
{"price": 0.2874, "timestamp": 1764868679000, "volume": 923.0}
{"price": 0.2872, "timestamp": 1764868681000, "volume": 42.0}
{"price": 0.2873, "timestamp": 1764868688000, "volume": 27.0}
{"price": 0.2872, "timestamp": 1764868690000, "volume": 1500.0}
{"price": 0.2873, "timestamp": 1764868695000, "volume": 2020.0}
{"price": 0.2873, "timestamp": 1764868702000, "volume": 372.0}
{"price": 0.2873, "timestamp": 1764868706000, "volume": 1128.0}
{"price": 0.2873, "timestamp": 1764868713000, "volume": 2678.0}
{"price": 0.2872, "timestamp": 1764868718000, "volume": 3224.0}
{"price": 0.2871, "timestamp": 1764868721000, "volume": 1814.0}
{"price": 0.2871, "timestamp": 1764868722000, "volume": 3937.0}
{"price": 0.2872, "timestamp": 1764868724000, "volume": 77.0}
{"price": 0.2873, "timestamp": 1764868728000, "volume": 20.0}
{"price": 0.2871, "timestamp": 1764868729000, "volume": 59657.0}
{"price": 0.287, "timestamp": 1764868731000, "volume": 994.0}
{"price": 0.2871, "timestamp": 1764868732000, "volume": 10.0}
{"price": 0.2872, "timestamp": 1764868738000, "volume": 54.0}
{"price": 0.2872, "timestamp": 1764868740000, "volume": 35.0}
{"price": 0.2871, "timestamp": 1764868741000, "volume": 25.0}
{"price": 0.2871, "timestamp": 1764868742000, "volume": 522.0}
{"price": 0.2872, "timestamp": 1764868745000, "volume": 783.0}
{"price": 0.2873, "timestamp": 1764868746000, "volume": 28869.0}
{"price": 0.2873, "timestamp": 1764868753000, "volume": 1500.0}
{"price": 0.2874, "timestamp": 1764868755000, "volume": 81.0}
{"price": 0.2873, "timestamp": 1764868762000, "volume": 1479.0}
{"price": 0.2874, "timestamp": 1764868763000, "volume": 952.0}
{"price": 0.2874, "timestamp": 1764868770000, "volume": 6080.0}
{"price": 0.2874, "timestamp": 1764868776000, "volume": 1500.0}
{"price": 0.2875, "timestamp": 1764868785000, "volume": 30062.0}
{"price": 0.2875, "timestamp": 1764868786000, "volume": 6993.0}
{"price": 0.2877, "timestamp": 1764868788000, "volume": 2788.0}
{"price": 0.2877, "timestamp": 1764868789000, "volume": 1595.0}
{"price": 0.2876, "timestamp": 1764868790000, "volume": 1500.0}
{"price": 0.2876, "timestamp": 1764868791000, "volume": 139.0}
{"price": 0.2875, "timestamp": 1764868792000, "volume": 4734.0}
{"price": 0.2875, "timestamp": 1764868797000, "volume": 139.0}
{"price": 0.2874, "timestamp": 1764868798000, "volume": 8488.0}
{"price": 0.2875, "timestamp": 1764868801000, "volume": 109.0}
{"price": 0.2875, "timestamp": 1764868802000, "volume": 139.0}
{"price": 0.2877, "timestamp": 1764868804000, "volume": 39039.0}
{"price": 0.2877, "timestamp": 1764868805000, "volume": 7859.0}
{"price": 0.2876, "timestamp": 1764868808000, "volume": 79384.0}
{"price": 0.2878, "timestamp": 1764868811000, "volume": 6571.0}
{"price": 0.2878, "timestamp": 1764868818000, "volume": 9537.0}
{"price": 0.2877, "timestamp": 1764868819000, "volume": 1500.0}
{"price": 0.2876, "timestamp": 1764868828000, "volume": 1700.0}
{"price": 0.2877, "timestamp": 1764868829000, "volume": 536.0}
{"price": 0.2877, "timestamp": 1764868835000, "volume": 3837.0}
{"price": 0.2878, "timestamp": 1764868841000, "volume": 26180.0}
{"price": 0.2877, "timestamp": 1764868845000, "volume": 6063.0}
{"price": 0.2878, "timestamp": 1764868850000, "volume": 1857.0}
{"price": 0.2877, "timestamp": 1764868857000, "volume": 1500.0}
{"price": 0.2877, "timestamp": 1764868861000, "volume": 60.0}
{"price": 0.2879, "timestamp": 1764868863000, "volume": 36006.0}
{"price": 0.2879, "timestamp": 1764868864000, "volume": 484.0}
{"price": 0.288, "timestamp": 1764868865000, "volume": 1772.0}
{"price": 0.288, "timestamp": 1764868867000, "volume": 26.0}
{"price": 0.288, "timestamp": 1764868868000, "volume": 1474.0}
{"price": 0.288, "timestamp": 1764868871000, "volume": 6029.0}
{"price": 0.288, "timestamp": 1764868873000, "volume": 96438.0}
{"price": 0.2879, "timestamp": 1764868874000, "volume": 417.0}
{"price": 0.2878, "timestamp": 1764868876000, "volume": 1016.0}
{"price": 0.2876, "timestamp": 1764868880000, "volume": 6396.0}
{"price": 0.2877, "timestamp": 1764868885000, "volume": 3584.0}
{"price": 0.2877, "timestamp": 1764868886000, "volume": 2722.0}
{"price": 0.2878, "timestamp": 1764868890000, "volume": 9895.0}
{"price": 0.2879, "timestamp": 1764868891000, "volume": 92.0}
{"price": 0.2879, "timestamp": 1764868894000, "volume": 736.0}
{"price": 0.2879, "timestamp": 1764868895000, "volume": 6000.0}
{"price": 0.2877, "timestamp": 1764868904000, "volume": 3676.0}
{"price": 0.2878, "timestamp": 1764868911000, "volume": 417.0}
{"price": 0.2878, "timestamp": 1764868912000, "volume": 34.0}
{"price": 0.2878, "timestamp": 1764868913000, "volume": 650.0}
{"price": 0.2877, "timestamp": 1764868918000, "volume": 1500.0}
{"price": 0.2877, "timestamp": 1764868921000, "volume": 61.0}
{"price": 0.2877, "timestamp": 1764868923000, "volume": 13618.0}
{"price": 0.2878, "timestamp": 1764868929000, "volume": 1236.0}
{"price": 0.2877, "timestamp": 1764868932000, "volume": 3962.0}
{"price": 0.2877, "timestamp": 1764868939000, "volume": 815.0}
{"price": 0.2877, "timestamp": 1764868948000, "volume": 1500.0}
{"price": 0.2877, "timestamp": 1764868949000, "volume": 3272.0}
{"price": 0.2878, "timestamp": 1764868953000, "volume": 25970.0}
{"price": 0.2878, "timestamp": 1764868955000, "volume": 34.0}
{"price": 0.2879, "timestamp": 1764868957000, "volume": 97.0}
{"price": 0.2879, "timestamp": 1764868960000, "volume": 1500.0}
{"price": 0.2879, "timestamp": 1764868970000, "volume": 1500.0}
{"price": 0.2879, "timestamp": 1764868974000, "volume": 3708.0}
{"price": 0.2879, "timestamp": 1764868979000, "volume": 180.0}
{"price": 0.288, "timestamp": 1764868980000, "volume": 162.0}
{"price": 0.2881, "timestamp": 1764868981000, "volume": 143.0}
{"price": 0.2881, "timestamp": 1764868985000, "volume": 278.0}
{"price": 0.2881, "timestamp": 1764868989000, "volume": 24375.0}
{"price": 0.2882, "timestamp": 1764868990000, "volume": 1526.0}
{"price": 0.2882, "timestamp": 1764868992000, "volume": 10210.0}
{"price": 0.2883, "timestamp": 1764868998000, "volume": 8705.0}
{"price": 0.2884, "timestamp": 1764869002000, "volume": 2623.0}
{"price": 0.2884, "timestamp": 1764869005000, "volume": 276.0}
{"price": 0.2885, "timestamp": 1764869006000, "volume": 3431.0}
{"price": 0.2885, "timestamp": 1764869008000, "volume": 10201.0}
{"price": 0.2885, "timestamp": 1764869010000, "volume": 11385.0}
{"price": 0.2884, "timestamp": 1764869013000, "volume": 1548.0}
{"price": 0.2884, "timestamp": 1764869016000, "volume": 10560.0}
{"price": 0.2883, "timestamp": 1764869019000, "volume": 4600.0}
{"price": 0.2882, "timestamp": 1764869022000, "volume": 1538.0}
{"price": 0.2883, "timestamp": 1764869023000, "volume": 515.0}
{"price": 0.2884, "timestamp": 1764869027000, "volume": 14911.0}
{"price": 0.2884, "timestamp": 1764869029000, "volume": 830.0}
{"price": 0.2884, "timestamp": 1764869031000, "volume": 1500.0}
{"price": 0.2883, "timestamp": 1764869033000, "volume": 7272.0}
{"price": 0.2883, "timestamp": 1764869035000, "volume": 450.0}
{"price": 0.2882, "timestamp": 1764869041000, "volume": 38.0}
{"price": 0.2882, "timestamp": 1764869044000, "volume": 59.0}
{"price": 0.2881, "timestamp": 1764869045000, "volume": 5083.0}
{"price": 0.2881, "timestamp": 1764869046000, "volume": 640.0}
{"price": 0.2881, "timestamp": 1764869053000, "volume": 183.0}
{"price": 0.2881, "timestamp": 1764869054000, "volume": 1293.0}
{"price": 0.2881, "timestamp": 1764869062000, "volume": 30571.0}
{"price": 0.2882, "timestamp": 1764869063000, "volume": 212.0}
{"price": 0.2882, "timestamp": 1764869065000, "volume": 1293.0}
{"price": 0.2881, "timestamp": 1764869069000, "volume": 4214.0}
{"price": 0.288, "timestamp": 1764869076000, "volume": 2753.0}
{"price": 0.288, "timestamp": 1764869078000, "volume": 251.0}
{"price": 0.288, "timestamp": 1764869086000, "volume": 26.0}
{"price": 0.2879, "timestamp": 1764869093000, "volume": 1500.0}
{"price": 0.2879, "timestamp": 1764869096000, "volume": 731.0}
{"price": 0.288, "timestamp": 1764869097000, "volume": 634.0}
{"price": 0.288, "timestamp": 1764869101000, "volume": 80.0}
{"price": 0.2879, "timestamp": 1764869102000, "volume": 6161.0}
{"price": 0.2878, "timestamp": 1764869104000, "volume": 1841.0}
{"price": 0.2878, "timestamp": 1764869105000, "volume": 6767.0}
{"price": 0.2878, "timestamp": 1764869108000, "volume": 1170.0}
{"price": 0.2879, "timestamp": 1764869116000, "volume": 435.0}
{"price": 0.2878, "timestamp": 1764869122000, "volume": 4934.0}
{"price": 0.2879, "timestamp": 1764869126000, "volume": 1120.0}
{"price": 0.288, "timestamp": 1764869130000, "volume": 474.0}
{"price": 0.2878, "timestamp": 1764869133000, "volume": 6237.0}
{"price": 0.2877, "timestamp": 1764869134000, "volume": 21.0}
{"price": 0.2878, "timestamp": 1764869144000, "volume": 4373.0}
{"price": 0.2879, "timestamp": 1764869146000, "volume": 39.0}
{"price": 0.2879, "timestamp": 1764869149000, "volume": 85.0}
{"price": 0.2879, "timestamp": 1764869153000, "volume": 1500.0}
{"price": 0.288, "timestamp": 1764869160000, "volume": 1656.0}
{"price": 0.288, "timestamp": 1764869161000, "volume": 102.0}
{"price": 0.2879, "timestamp": 1764869162000, "volume": 1984.0}
{"price": 0.2878, "timestamp": 1764869164000, "volume": 3930.0}
{"price": 0.2879, "timestamp": 1764869170000, "volume": 133.0}
{"price": 0.2879, "timestamp": 1764869171000, "volume": 20671.0}
{"price": 0.2879, "timestamp": 1764869173000, "volume": 3986.0}
{"price": 0.2878, "timestamp": 1764869177000, "volume": 25.0}
{"price": 0.2877, "timestamp": 1764869178000, "volume": 2473.0}
{"price": 0.2878, "timestamp": 1764869180000, "volume": 1953.0}
{"price": 0.2878, "timestamp": 1764869181000, "volume": 39574.0}
{"price": 0.2878, "timestamp": 1764869186000, "volume": 1605.0}
{"price": 0.2877, "timestamp": 1764869190000, "volume": 3728.0}
{"price": 0.2876, "timestamp": 1764869198000, "volume": 4135.0}
{"price": 0.2877, "timestamp": 1764869215000, "volume": 35983.0}
{"price": 0.2877, "timestamp": 1764869216000, "volume": 2639.0}
{"price": 0.2877, "timestamp": 1764869217000, "volume": 6996.0}
{"price": 0.2877, "timestamp": 1764869219000, "volume": 52.0}
{"price": 0.2877, "timestamp": 1764869220000, "volume": 250.0}
{"price": 0.2877, "timestamp": 1764869221000, "volume": 125.0}
{"price": 0.2877, "timestamp": 1764869222000, "volume": 2570.0}
{"price": 0.2877, "timestamp": 1764869223000, "volume": 128.0}
{"price": 0.2877, "timestamp": 1764869226000, "volume": 1246.0}
{"price": 0.2876, "timestamp": 1764869233000, "volume": 2241.0}
{"price": 0.2875, "timestamp": 1764869238000, "volume": 1723.0}
{"price": 0.2875, "timestamp": 1764869240000, "volume": 918.0}
{"price": 0.2875, "timestamp": 1764869247000, "volume": 348.0}
{"price": 0.2874, "timestamp": 1764869252000, "volume": 3248.0}
{"price": 0.2873, "timestamp": 1764869254000, "volume": 18608.0}
{"price": 0.2873, "timestamp": 1764869260000, "volume": 30962.0}
{"price": 0.2872, "timestamp": 1764869268000, "volume": 6131.0}
{"price": 0.2871, "timestamp": 1764869277000, "volume": 5579.0}
{"price": 0.2872, "timestamp": 1764869281000, "volume": 1426.0}
{"price": 0.2871, "timestamp": 1764869282000, "volume": 7300.0}
{"price": 0.2871, "timestamp": 1764869288000, "volume": 2418.0}
{"price": 0.2869, "timestamp": 1764869289000, "volume": 3402.0}
{"price": 0.2869, "timestamp": 1764869292000, "volume": 2896.0}
{"price": 0.2869, "timestamp": 1764869293000, "volume": 18.0}
{"price": 0.2869, "timestamp": 1764869299000, "volume": 3295.0}
{"price": 0.2868, "timestamp": 1764869300000, "volume": 5058.0}
{"price": 0.2869, "timestamp": 1764869301000, "volume": 115.0}
{"price": 0.287, "timestamp": 1764869303000, "volume": 1420.0}
{"price": 0.287, "timestamp": 1764869304000, "volume": 5828.0}
{"price": 0.2871, "timestamp": 1764869312000, "volume": 101.0}
{"price": 0.287, "timestamp": 1764869315000, "volume": 1285.0}
{"price": 0.287, "timestamp": 1764869317000, "volume": 1500.0}
{"price": 0.2869, "timestamp": 1764869322000, "volume": 58901.0}
{"price": 0.287, "timestamp": 1764869328000, "volume": 1500.0}
{"price": 0.2871, "timestamp": 1764869331000, "volume": 594.0}
{"price": 0.287, "timestamp": 1764869338000, "volume": 1500.0}
{"price": 0.287, "timestamp": 1764869341000, "volume": 147.0}
{"price": 0.287, "timestamp": 1764869342000, "volume": 9781.0}
{"price": 0.2871, "timestamp": 1764869351000, "volume": 269.0}
{"price": 0.287, "timestamp": 1764869354000, "volume": 8423.0}
{"price": 0.2871, "timestamp": 1764869357000, "volume": 905.0}
{"price": 0.287, "timestamp": 1764869358000, "volume": 3182.0}
{"price": 0.287, "timestamp": 1764869361000, "volume": 11229.0}
{"price": 0.2869, "timestamp": 1764869364000, "volume": 8440.0}
{"price": 0.2869, "timestamp": 1764869366000, "volume": 1438.0}
{"price": 0.287, "timestamp": 1764869372000, "volume": 121.0}
{"price": 0.2869, "timestamp": 1764869376000, "volume": 5020.0}
{"price": 0.2869, "timestamp": 1764869384000, "volume": 814.0}
{"price": 0.2869, "timestamp": 1764869388000, "volume": 1500.0}
{"price": 0.287, "timestamp": 1764869392000, "volume": 86.0}
{"price": 0.2869, "timestamp": 1764869398000, "volume": 1500.0}
{"price": 0.2869, "timestamp": 1764869400000, "volume": 168.0}
{"price": 0.2868, "timestamp": 1764869403000, "volume": 2082.0}
{"price": 0.2868, "timestamp": 1764869408000, "volume": 121.0}
{"price": 0.2868, "timestamp": 1764869409000, "volume": 16024.0}
{"price": 0.2869, "timestamp": 1764869411000, "volume": 167.0}
{"price": 0.2868, "timestamp": 1764869417000, "volume": 13833.0}
{"price": 0.2869, "timestamp": 1764869424000, "volume": 66.0}
{"price": 0.287, "timestamp": 1764869427000, "volume": 11557.0}
{"price": 0.287, "timestamp": 1764869429000, "volume": 1500.0}
{"price": 0.2872, "timestamp": 1764869431000, "volume": 1323.0}
{"price": 0.2873, "timestamp": 1764869435000, "volume": 12962.0}
{"price": 0.2872, "timestamp": 1764869436000, "volume": 4683.0}
{"price": 0.2872, "timestamp": 1764869439000, "volume": 1500.0}
{"price": 0.2871, "timestamp": 1764869440000, "volume": 13396.0}
{"price": 0.287, "timestamp": 1764869445000, "volume": 34258.0}
{"price": 0.287, "timestamp": 1764869453000, "volume": 4381.0}
{"price": 0.2869, "timestamp": 1764869457000, "volume": 10071.0}
{"price": 0.2867, "timestamp": 1764869460000, "volume": 61259.0}
{"price": 0.2868, "timestamp": 1764869461000, "volume": 394.0}
{"price": 0.2867, "timestamp": 1764869462000, "volume": 235.0}
{"price": 0.2867, "timestamp": 1764869463000, "volume": 8382.0}
{"price": 0.2866, "timestamp": 1764869467000, "volume": 671.0}
{"price": 0.2865, "timestamp": 1764869468000, "volume": 200.0}
{"price": 0.2866, "timestamp": 1764869470000, "volume": 327.0}
{"price": 0.2868, "timestamp": 1764869471000, "volume": 274.0}
{"price": 0.2868, "timestamp": 1764869472000, "volume": 5087.0}
{"price": 0.2866, "timestamp": 1764869473000, "volume": 4064.0}
{"price": 0.2867, "timestamp": 1764869474000, "volume": 1804.0}
{"price": 0.2868, "timestamp": 1764869476000, "volume": 964.0}
{"price": 0.2869, "timestamp": 1764869477000, "volume": 196.0}
{"price": 0.2869, "timestamp": 1764869479000, "volume": 2152.0}
{"price": 0.2868, "timestamp": 1764869481000, "volume": 3500.0}
{"price": 0.2868, "timestamp": 1764869482000, "volume": 18.0}
{"price": 0.2869, "timestamp": 1764869486000, "volume": 144.0}
{"price": 0.2869, "timestamp": 1764869487000, "volume": 993.0}
{"price": 0.2869, "timestamp": 1764869492000, "volume": 1365.0}
{"price": 0.2868, "timestamp": 1764869493000, "volume": 1220.0}
{"price": 0.2868, "timestamp": 1764869500000, "volume": 1500.0}
{"price": 0.2868, "timestamp": 1764869502000, "volume": 1381.0}
{"price": 0.2867, "timestamp": 1764869506000, "volume": 2170.0}
{"price": 0.2868, "timestamp": 1764869510000, "volume": 1087.0}
{"price": 0.2868, "timestamp": 1764869520000, "volume": 1500.0}
{"price": 0.2867, "timestamp": 1764869521000, "volume": 5083.0}
{"price": 0.2868, "timestamp": 1764869534000, "volume": 507.0}
{"price": 0.2868, "timestamp": 1764869538000, "volume": 100.0}
{"price": 0.2869, "timestamp": 1764869539000, "volume": 1083.0}
{"price": 0.2869, "timestamp": 1764869540000, "volume": 1500.0}
{"price": 0.287, "timestamp": 1764869542000, "volume": 292.0}
{"price": 0.2871, "timestamp": 1764869545000, "volume": 2500.0}
{"price": 0.2871, "timestamp": 1764869546000, "volume": 917.0}
{"price": 0.2872, "timestamp": 1764869547000, "volume": 2500.0}
{"price": 0.287, "timestamp": 1764869548000, "volume": 4302.0}
{"price": 0.2869, "timestamp": 1764869552000, "volume": 2747.0}
{"price": 0.2869, "timestamp": 1764869554000, "volume": 65.0}
{"price": 0.2868, "timestamp": 1764869559000, "volume": 2313.0}
{"price": 0.2868, "timestamp": 1764869565000, "volume": 7959.0}
{"price": 0.2867, "timestamp": 1764869567000, "volume": 5309.0}
{"price": 0.2867, "timestamp": 1764869569000, "volume": 533.0}
{"price": 0.2866, "timestamp": 1764869574000, "volume": 1344.0}
{"price": 0.2865, "timestamp": 1764869575000, "volume": 1569.0}
{"price": 0.2865, "timestamp": 1764869580000, "volume": 22336.0}
{"price": 0.2865, "timestamp": 1764869581000, "volume": 10253.0}
{"price": 0.2864, "timestamp": 1764869582000, "volume": 195.0}
{"price": 0.2865, "timestamp": 1764869585000, "volume": 485.0}
{"price": 0.2865, "timestamp": 1764869586000, "volume": 3039.0}
{"price": 0.2865, "timestamp": 1764869591000, "volume": 5680.0}
{"price": 0.2864, "timestamp": 1764869602000, "volume": 1500.0}
{"price": 0.2865, "timestamp": 1764869603000, "volume": 172.0}
{"price": 0.2865, "timestamp": 1764869604000, "volume": 1500.0}
{"price": 0.2864, "timestamp": 1764869606000, "volume": 910.0}
{"price": 0.2864, "timestamp": 1764869607000, "volume": 172.0}
{"price": 0.2865, "timestamp": 1764869608000, "volume": 20288.0}
{"price": 0.2866, "timestamp": 1764869609000, "volume": 2178.0}
{"price": 0.2865, "timestamp": 1764869610000, "volume": 1378.0}
{"price": 0.2866, "timestamp": 1764869614000, "volume": 647.0}
{"price": 0.2865, "timestamp": 1764869615000, "volume": 3443.0}
{"price": 0.2865, "timestamp": 1764869622000, "volume": 9997.0}
{"price": 0.2864, "timestamp": 1764869626000, "volume": 1500.0}
{"price": 0.2863, "timestamp": 1764869628000, "volume": 30089.0}
{"price": 0.2864, "timestamp": 1764869629000, "volume": 5671.0}
{"price": 0.2864, "timestamp": 1764869630000, "volume": 175.0}
{"price": 0.2865, "timestamp": 1764869632000, "volume": 1298.0}
{"price": 0.2864, "timestamp": 1764869635000, "volume": 1500.0}
{"price": 0.2864, "timestamp": 1764869639000, "volume": 19447.0}
{"price": 0.2864, "timestamp": 1764869640000, "volume": 15286.0}
{"price": 0.2863, "timestamp": 1764869641000, "volume": 59.0}
{"price": 0.2865, "timestamp": 1764869644000, "volume": 4916.0}
{"price": 0.2866, "timestamp": 1764869647000, "volume": 2149.0}
{"price": 0.2867, "timestamp": 1764869648000, "volume": 962.0}
{"price": 0.2869, "timestamp": 1764869651000, "volume": 400.0}
{"price": 0.2867, "timestamp": 1764869653000, "volume": 1500.0}
{"price": 0.2868, "timestamp": 1764869657000, "volume": 697.0}
{"price": 0.287, "timestamp": 1764869658000, "volume": 18989.0}
{"price": 0.2868, "timestamp": 1764869659000, "volume": 1675.0}
{"price": 0.2869, "timestamp": 1764869664000, "volume": 913.0}
{"price": 0.2869, "timestamp": 1764869667000, "volume": 3161.0}
{"price": 0.2868, "timestamp": 1764869671000, "volume": 5748.0}
{"price": 0.2868, "timestamp": 1764869679000, "volume": 82305.0}
{"price": 0.287, "timestamp": 1764869683000, "volume": 911.0}
{"price": 0.287, "timestamp": 1764869689000, "volume": 50.0}
{"price": 0.287, "timestamp": 1764869693000, "volume": 1500.0}
{"price": 0.287, "timestamp": 1764869696000, "volume": 2376.0}
{"price": 0.2869, "timestamp": 1764869698000, "volume": 1969.0}
{"price": 0.2871, "timestamp": 1764869701000, "volume": 3000.0}
{"price": 0.2872, "timestamp": 1764869702000, "volume": 859.0}
{"price": 0.2871, "timestamp": 1764869705000, "volume": 1500.0}
{"price": 0.2871, "timestamp": 1764869708000, "volume": 101.0}
{"price": 0.2871, "timestamp": 1764869712000, "volume": 372.0}
{"price": 0.2869, "timestamp": 1764869714000, "volume": 2655.0}
{"price": 0.287, "timestamp": 1764869717000, "volume": 1119.0}
{"price": 0.2872, "timestamp": 1764869720000, "volume": 78738.0}
{"price": 0.2874, "timestamp": 1764869726000, "volume": 11962.0}
{"price": 0.2873, "timestamp": 1764869727000, "volume": 202.0}
{"price": 0.2875, "timestamp": 1764869729000, "volume": 1837.0}
{"price": 0.2874, "timestamp": 1764869731000, "volume": 4809.0}
{"price": 0.2874, "timestamp": 1764869732000, "volume": 696.0}
{"price": 0.2874, "timestamp": 1764869733000, "volume": 1298.0}
{"price": 0.2874, "timestamp": 1764869735000, "volume": 35.0}
{"price": 0.2874, "timestamp": 1764869739000, "volume": 13521.0}
{"price": 0.2875, "timestamp": 1764869742000, "volume": 518.0}
{"price": 0.2875, "timestamp": 1764869745000, "volume": 95801.0}
{"price": 0.2876, "timestamp": 1764869749000, "volume": 3652.0}
{"price": 0.2877, "timestamp": 1764869750000, "volume": 126.0}
{"price": 0.2876, "timestamp": 1764869751000, "volume": 1409.0}
{"price": 0.2876, "timestamp": 1764869758000, "volume": 19432.0}
{"price": 0.2876, "timestamp": 1764869760000, "volume": 825.0}
{"price": 0.2876, "timestamp": 1764869761000, "volume": 90.0}
{"price": 0.2877, "timestamp": 1764869764000, "volume": 3921.0}
{"price": 0.2879, "timestamp": 1764869765000, "volume": 10369.0}
{"price": 0.2878, "timestamp": 1764869766000, "volume": 4848.0}
{"price": 0.2878, "timestamp": 1764869772000, "volume": 7042.0}
{"price": 0.2879, "timestamp": 1764869774000, "volume": 2101.0}
{"price": 0.2879, "timestamp": 1764869775000, "volume": 1579.0}
{"price": 0.2879, "timestamp": 1764869777000, "volume": 1011.0}
{"price": 0.2879, "timestamp": 1764869778000, "volume": 2683.0}
{"price": 0.2878, "timestamp": 1764869784000, "volume": 1500.0}
{"price": 0.2878, "timestamp": 1764869787000, "volume": 89.0}
{"price": 0.2878, "timestamp": 1764869788000, "volume": 4313.0}
{"price": 0.2879, "timestamp": 1764869794000, "volume": 1730.0}
{"price": 0.2879, "timestamp": 1764869795000, "volume": 5655.0}
{"price": 0.2878, "timestamp": 1764869796000, "volume": 1169.0}
{"price": 0.2877, "timestamp": 1764869799000, "volume": 8409.0}
{"price": 0.2876, "timestamp": 1764869805000, "volume": 1197.0}
{"price": 0.2875, "timestamp": 1764869808000, "volume": 103563.0}
{"price": 0.2874, "timestamp": 1764869812000, "volume": 9049.0}
{"price": 0.2877, "timestamp": 1764869813000, "volume": 227680.0}
{"price": 0.2877, "timestamp": 1764869815000, "volume": 4744.0}
{"price": 0.2877, "timestamp": 1764869820000, "volume": 4073.0}
{"price": 0.2876, "timestamp": 1764869821000, "volume": 83.0}
{"price": 0.2877, "timestamp": 1764869822000, "volume": 685.0}
{"price": 0.2876, "timestamp": 1764869825000, "volume": 41320.0}
{"price": 0.2876, "timestamp": 1764869826000, "volume": 4340.0}
{"price": 0.2875, "timestamp": 1764869835000, "volume": 77438.0}
{"price": 0.2875, "timestamp": 1764869840000, "volume": 220.0}
{"price": 0.2875, "timestamp": 1764869851000, "volume": 7744.0}
{"price": 0.2874, "timestamp": 1764869855000, "volume": 41280.0}
{"price": 0.2873, "timestamp": 1764869858000, "volume": 10337.0}
{"price": 0.2872, "timestamp": 1764869860000, "volume": 380.0}
{"price": 0.2871, "timestamp": 1764869875000, "volume": 1500.0}
{"price": 0.2872, "timestamp": 1764869876000, "volume": 74.0}
{"price": 0.2871, "timestamp": 1764869878000, "volume": 870.0}
{"price": 0.2871, "timestamp": 1764869880000, "volume": 630.0}
{"price": 0.2871, "timestamp": 1764869881000, "volume": 66.0}
{"price": 0.2871, "timestamp": 1764869883000, "volume": 1687.0}
{"price": 0.287, "timestamp": 1764869884000, "volume": 5920.0}
{"price": 0.2869, "timestamp": 1764869887000, "volume": 17048.0}
{"price": 0.2867, "timestamp": 1764869890000, "volume": 1994.0}
{"price": 0.2866, "timestamp": 1764869891000, "volume": 866.0}
{"price": 0.2866, "timestamp": 1764869892000, "volume": 3212.0}
{"price": 0.2867, "timestamp": 1764869893000, "volume": 40.0}
{"price": 0.2865, "timestamp": 1764869895000, "volume": 56409.0}
{"price": 0.2864, "timestamp": 1764869899000, "volume": 16397.0}
{"price": 0.2863, "timestamp": 1764869900000, "volume": 184.0}
{"price": 0.2864, "timestamp": 1764869902000, "volume": 921.0}
{"price": 0.2864, "timestamp": 1764869903000, "volume": 40.0}
{"price": 0.2863, "timestamp": 1764869907000, "volume": 1500.0}
{"price": 0.2864, "timestamp": 1764869913000, "volume": 98.0}
{"price": 0.2864, "timestamp": 1764869915000, "volume": 2645.0}
{"price": 0.2863, "timestamp": 1764869917000, "volume": 872.0}
{"price": 0.2863, "timestamp": 1764869918000, "volume": 840.0}
{"price": 0.2863, "timestamp": 1764869919000, "volume": 662.0}
{"price": 0.2862, "timestamp": 1764869921000, "volume": 2347.0}
{"price": 0.2862, "timestamp": 1764869925000, "volume": 3420.0}
{"price": 0.2861, "timestamp": 1764869926000, "volume": 2667.0}
{"price": 0.2861, "timestamp": 1764869929000, "volume": 796.0}
{"price": 0.2861, "timestamp": 1764869930000, "volume": 125.0}
{"price": 0.2861, "timestamp": 1764869939000, "volume": 281.0}
{"price": 0.2861, "timestamp": 1764869940000, "volume": 56.0}
{"price": 0.2859, "timestamp": 1764869943000, "volume": 8481.0}
{"price": 0.2859, "timestamp": 1764869949000, "volume": 1310.0}
{"price": 0.2859, "timestamp": 1764869950000, "volume": 4171.0}
{"price": 0.2859, "timestamp": 1764869951000, "volume": 73.0}
{"price": 0.2859, "timestamp": 1764869952000, "volume": 2059.0}
{"price": 0.2859, "timestamp": 1764869953000, "volume": 2037.0}
{"price": 0.2858, "timestamp": 1764869955000, "volume": 28658.0}
{"price": 0.2858, "timestamp": 1764869956000, "volume": 5283.0}
{"price": 0.2858, "timestamp": 1764869957000, "volume": 8125.0}
{"price": 0.2858, "timestamp": 1764869958000, "volume": 109.0}
{"price": 0.2859, "timestamp": 1764869959000, "volume": 6976.0}
{"price": 0.2859, "timestamp": 1764869964000, "volume": 47.0}
{"price": 0.286, "timestamp": 1764869965000, "volume": 2190.0}
{"price": 0.2859, "timestamp": 1764869967000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764869968000, "volume": 3741.0}
{"price": 0.2859, "timestamp": 1764869970000, "volume": 25.0}
{"price": 0.2859, "timestamp": 1764869971000, "volume": 572.0}
{"price": 0.2859, "timestamp": 1764869976000, "volume": 1592.0}
{"price": 0.2859, "timestamp": 1764869977000, "volume": 1764.0}
{"price": 0.2859, "timestamp": 1764869980000, "volume": 4932.0}
{"price": 0.2859, "timestamp": 1764869982000, "volume": 853.0}
{"price": 0.2859, "timestamp": 1764869986000, "volume": 13794.0}
{"price": 0.286, "timestamp": 1764869987000, "volume": 27761.0}
{"price": 0.286, "timestamp": 1764869990000, "volume": 239.0}
{"price": 0.2859, "timestamp": 1764869991000, "volume": 1527.0}
{"price": 0.286, "timestamp": 1764869992000, "volume": 1.0}
{"price": 0.2859, "timestamp": 1764869995000, "volume": 95667.0}
{"price": 0.286, "timestamp": 1764869997000, "volume": 974.0}
{"price": 0.2859, "timestamp": 1764870001000, "volume": 81.0}
{"price": 0.2859, "timestamp": 1764870004000, "volume": 484.0}
{"price": 0.2858, "timestamp": 1764870005000, "volume": 7052.0}
{"price": 0.2856, "timestamp": 1764870007000, "volume": 60234.0}
{"price": 0.2856, "timestamp": 1764870008000, "volume": 14056.0}
{"price": 0.2856, "timestamp": 1764870009000, "volume": 6582.0}
{"price": 0.2856, "timestamp": 1764870010000, "volume": 16626.0}
{"price": 0.2856, "timestamp": 1764870011000, "volume": 73777.0}
{"price": 0.2856, "timestamp": 1764870012000, "volume": 2865.0}
{"price": 0.2856, "timestamp": 1764870013000, "volume": 3055.0}
{"price": 0.2856, "timestamp": 1764870015000, "volume": 250.0}
{"price": 0.2855, "timestamp": 1764870016000, "volume": 35.0}
{"price": 0.2854, "timestamp": 1764870017000, "volume": 16652.0}
{"price": 0.2855, "timestamp": 1764870018000, "volume": 14328.0}
{"price": 0.2856, "timestamp": 1764870019000, "volume": 4266.0}
{"price": 0.2857, "timestamp": 1764870026000, "volume": 7999.0}
{"price": 0.2856, "timestamp": 1764870027000, "volume": 1500.0}
{"price": 0.2858, "timestamp": 1764870028000, "volume": 3612.0}
{"price": 0.2859, "timestamp": 1764870032000, "volume": 7400.0}
{"price": 0.2858, "timestamp": 1764870037000, "volume": 40216.0}
{"price": 0.2858, "timestamp": 1764870038000, "volume": 35.0}
{"price": 0.2859, "timestamp": 1764870046000, "volume": 355.0}
{"price": 0.2858, "timestamp": 1764870048000, "volume": 5305.0}
{"price": 0.2859, "timestamp": 1764870050000, "volume": 62680.0}
{"price": 0.2859, "timestamp": 1764870051000, "volume": 1731.0}
{"price": 0.2858, "timestamp": 1764870056000, "volume": 3331.0}
{"price": 0.2857, "timestamp": 1764870057000, "volume": 231.0}
{"price": 0.2858, "timestamp": 1764870058000, "volume": 812.0}
{"price": 0.2856, "timestamp": 1764870061000, "volume": 3120.0}
{"price": 0.2858, "timestamp": 1764870063000, "volume": 1291.0}
{"price": 0.2858, "timestamp": 1764870064000, "volume": 377.0}
{"price": 0.2858, "timestamp": 1764870066000, "volume": 121.0}
{"price": 0.2859, "timestamp": 1764870072000, "volume": 6157.0}
{"price": 0.2858, "timestamp": 1764870075000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764870080000, "volume": 884.0}
{"price": 0.2859, "timestamp": 1764870081000, "volume": 34.0}
{"price": 0.286, "timestamp": 1764870082000, "volume": 838.0}
{"price": 0.286, "timestamp": 1764870083000, "volume": 317.0}
{"price": 0.286, "timestamp": 1764870085000, "volume": 1332.0}
{"price": 0.286, "timestamp": 1764870086000, "volume": 3736.0}
{"price": 0.2858, "timestamp": 1764870089000, "volume": 15000.0}
{"price": 0.2859, "timestamp": 1764870090000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764870091000, "volume": 10958.0}
{"price": 0.286, "timestamp": 1764870092000, "volume": 88.0}
{"price": 0.286, "timestamp": 1764870093000, "volume": 10268.0}
{"price": 0.286, "timestamp": 1764870094000, "volume": 298.0}
{"price": 0.2861, "timestamp": 1764870095000, "volume": 1355.0}
{"price": 0.2861, "timestamp": 1764870096000, "volume": 35.0}
{"price": 0.2861, "timestamp": 1764870097000, "volume": 35.0}
{"price": 0.286, "timestamp": 1764870098000, "volume": 1500.0}
{"price": 0.2862, "timestamp": 1764870099000, "volume": 646.0}
{"price": 0.2863, "timestamp": 1764870100000, "volume": 10264.0}
{"price": 0.2863, "timestamp": 1764870104000, "volume": 476.0}
{"price": 0.2864, "timestamp": 1764870106000, "volume": 3058.0}
{"price": 0.2863, "timestamp": 1764870107000, "volume": 35.0}
{"price": 0.2864, "timestamp": 1764870109000, "volume": 77.0}
{"price": 0.2864, "timestamp": 1764870111000, "volume": 1500.0}
{"price": 0.2864, "timestamp": 1764870112000, "volume": 25536.0}
{"price": 0.2864, "timestamp": 1764870117000, "volume": 100.0}
{"price": 0.2865, "timestamp": 1764870118000, "volume": 275.0}
{"price": 0.2865, "timestamp": 1764870120000, "volume": 37713.0}
{"price": 0.2865, "timestamp": 1764870121000, "volume": 2135.0}
{"price": 0.2866, "timestamp": 1764870123000, "volume": 1205.0}
{"price": 0.2867, "timestamp": 1764870127000, "volume": 2286.0}
{"price": 0.2867, "timestamp": 1764870128000, "volume": 582.0}
{"price": 0.2867, "timestamp": 1764870129000, "volume": 23.0}
{"price": 0.2866, "timestamp": 1764870130000, "volume": 1500.0}
{"price": 0.2867, "timestamp": 1764870132000, "volume": 39.0}
{"price": 0.2867, "timestamp": 1764870133000, "volume": 204.0}
{"price": 0.2868, "timestamp": 1764870136000, "volume": 4041.0}
{"price": 0.2868, "timestamp": 1764870139000, "volume": 1500.0}
{"price": 0.2868, "timestamp": 1764870143000, "volume": 20361.0}
{"price": 0.2868, "timestamp": 1764870145000, "volume": 31773.0}
{"price": 0.2867, "timestamp": 1764870146000, "volume": 70.0}
{"price": 0.2867, "timestamp": 1764870148000, "volume": 48.0}
{"price": 0.2868, "timestamp": 1764870150000, "volume": 5231.0}
{"price": 0.2867, "timestamp": 1764870157000, "volume": 1199.0}
{"price": 0.2867, "timestamp": 1764870158000, "volume": 1587.0}
{"price": 0.2868, "timestamp": 1764870161000, "volume": 338.0}
{"price": 0.2868, "timestamp": 1764870162000, "volume": 348.0}
{"price": 0.2866, "timestamp": 1764870163000, "volume": 50000.0}
{"price": 0.2868, "timestamp": 1764870164000, "volume": 17.0}
{"price": 0.2868, "timestamp": 1764870167000, "volume": 1450.0}
{"price": 0.2867, "timestamp": 1764870168000, "volume": 4400.0}
{"price": 0.2867, "timestamp": 1764870169000, "volume": 282.0}
{"price": 0.2867, "timestamp": 1764870170000, "volume": 397.0}
{"price": 0.2868, "timestamp": 1764870175000, "volume": 1108.0}
{"price": 0.2868, "timestamp": 1764870176000, "volume": 1288.0}
{"price": 0.2867, "timestamp": 1764870178000, "volume": 1103.0}
{"price": 0.2867, "timestamp": 1764870180000, "volume": 4611.0}
{"price": 0.2867, "timestamp": 1764870181000, "volume": 137.0}
{"price": 0.2867, "timestamp": 1764870183000, "volume": 13725.0}
{"price": 0.2867, "timestamp": 1764870189000, "volume": 1500.0}
{"price": 0.2866, "timestamp": 1764870190000, "volume": 33016.0}
{"price": 0.2866, "timestamp": 1764870192000, "volume": 320.0}
{"price": 0.2867, "timestamp": 1764870193000, "volume": 2175.0}
{"price": 0.2867, "timestamp": 1764870197000, "volume": 5236.0}
{"price": 0.2865, "timestamp": 1764870199000, "volume": 1602.0}
{"price": 0.2865, "timestamp": 1764870202000, "volume": 10403.0}
{"price": 0.2866, "timestamp": 1764870207000, "volume": 3564.0}
{"price": 0.2866, "timestamp": 1764870211000, "volume": 1314.0}
{"price": 0.2866, "timestamp": 1764870217000, "volume": 568.0}
{"price": 0.2865, "timestamp": 1764870221000, "volume": 1500.0}
{"price": 0.2865, "timestamp": 1764870225000, "volume": 3425.0}
{"price": 0.2865, "timestamp": 1764870229000, "volume": 603.0}
{"price": 0.2866, "timestamp": 1764870231000, "volume": 1564.0}
{"price": 0.2867, "timestamp": 1764870240000, "volume": 481.0}
{"price": 0.2867, "timestamp": 1764870241000, "volume": 1986.0}
{"price": 0.2868, "timestamp": 1764870244000, "volume": 2103.0}
{"price": 0.2867, "timestamp": 1764870247000, "volume": 2536.0}
{"price": 0.2866, "timestamp": 1764870251000, "volume": 1500.0}
{"price": 0.2867, "timestamp": 1764870255000, "volume": 1286.0}
{"price": 0.2867, "timestamp": 1764870260000, "volume": 1500.0}
{"price": 0.2866, "timestamp": 1764870262000, "volume": 20152.0}
{"price": 0.2867, "timestamp": 1764870264000, "volume": 336.0}
{"price": 0.2868, "timestamp": 1764870268000, "volume": 687.0}
{"price": 0.2869, "timestamp": 1764870273000, "volume": 17.0}
{"price": 0.2869, "timestamp": 1764870275000, "volume": 217.0}
{"price": 0.2869, "timestamp": 1764870281000, "volume": 1500.0}
{"price": 0.287, "timestamp": 1764870284000, "volume": 5251.0}
{"price": 0.287, "timestamp": 1764870287000, "volume": 1496.0}
{"price": 0.2869, "timestamp": 1764870291000, "volume": 1500.0}
{"price": 0.2869, "timestamp": 1764870300000, "volume": 1167.0}
{"price": 0.2869, "timestamp": 1764870301000, "volume": 1667.0}
{"price": 0.2869, "timestamp": 1764870303000, "volume": 16318.0}
{"price": 0.287, "timestamp": 1764870307000, "volume": 14743.0}
{"price": 0.2869, "timestamp": 1764870309000, "volume": 730.0}
{"price": 0.287, "timestamp": 1764870315000, "volume": 589.0}
{"price": 0.2869, "timestamp": 1764870318000, "volume": 2226.0}
{"price": 0.287, "timestamp": 1764870321000, "volume": 9498.0}
{"price": 0.2871, "timestamp": 1764870322000, "volume": 3714.0}
{"price": 0.287, "timestamp": 1764870324000, "volume": 259.0}
{"price": 0.2872, "timestamp": 1764870325000, "volume": 14036.0}
{"price": 0.287, "timestamp": 1764870328000, "volume": 1487.0}
{"price": 0.2871, "timestamp": 1764870331000, "volume": 127.0}
{"price": 0.2871, "timestamp": 1764870332000, "volume": 701.0}
{"price": 0.287, "timestamp": 1764870335000, "volume": 1648.0}
{"price": 0.287, "timestamp": 1764870338000, "volume": 1195.0}
{"price": 0.287, "timestamp": 1764870351000, "volume": 577.0}
{"price": 0.287, "timestamp": 1764870352000, "volume": 1500.0}
{"price": 0.2869, "timestamp": 1764870353000, "volume": 2253.0}
{"price": 0.287, "timestamp": 1764870355000, "volume": 9246.0}
{"price": 0.2868, "timestamp": 1764870356000, "volume": 27062.0}
{"price": 0.2868, "timestamp": 1764870360000, "volume": 179.0}
{"price": 0.2868, "timestamp": 1764870361000, "volume": 205.0}
{"price": 0.2867, "timestamp": 1764870362000, "volume": 9778.0}
{"price": 0.2866, "timestamp": 1764870365000, "volume": 4543.0}
{"price": 0.2867, "timestamp": 1764870367000, "volume": 404.0}
{"price": 0.2867, "timestamp": 1764870374000, "volume": 1765.0}
{"price": 0.2866, "timestamp": 1764870375000, "volume": 425.0}
{"price": 0.2865, "timestamp": 1764870376000, "volume": 4421.0}
{"price": 0.2866, "timestamp": 1764870384000, "volume": 1168.0}
{"price": 0.2866, "timestamp": 1764870385000, "volume": 2569.0}
{"price": 0.2866, "timestamp": 1764870390000, "volume": 66.0}
{"price": 0.2866, "timestamp": 1764870392000, "volume": 266.0}
{"price": 0.2865, "timestamp": 1764870394000, "volume": 21246.0}
{"price": 0.2865, "timestamp": 1764870396000, "volume": 1500.0}
{"price": 0.2865, "timestamp": 1764870397000, "volume": 13424.0}
{"price": 0.2866, "timestamp": 1764870401000, "volume": 933.0}
{"price": 0.2867, "timestamp": 1764870405000, "volume": 548.0}
{"price": 0.2867, "timestamp": 1764870413000, "volume": 1500.0}
{"price": 0.2867, "timestamp": 1764870416000, "volume": 1500.0}
{"price": 0.2867, "timestamp": 1764870420000, "volume": 2107.0}
{"price": 0.2865, "timestamp": 1764870421000, "volume": 4666.0}
{"price": 0.2866, "timestamp": 1764870423000, "volume": 220.0}
{"price": 0.2866, "timestamp": 1764870430000, "volume": 456.0}
{"price": 0.2865, "timestamp": 1764870432000, "volume": 3418.0}
{"price": 0.2865, "timestamp": 1764870433000, "volume": 10688.0}
{"price": 0.2863, "timestamp": 1764870436000, "volume": 1500.0}
{"price": 0.2863, "timestamp": 1764870437000, "volume": 985.0}
{"price": 0.2864, "timestamp": 1764870439000, "volume": 40.0}
{"price": 0.2864, "timestamp": 1764870441000, "volume": 583.0}
{"price": 0.2864, "timestamp": 1764870444000, "volume": 110.0}
{"price": 0.2863, "timestamp": 1764870448000, "volume": 620.0}
{"price": 0.2864, "timestamp": 1764870449000, "volume": 712.0}
{"price": 0.2864, "timestamp": 1764870451000, "volume": 170.0}
{"price": 0.2864, "timestamp": 1764870453000, "volume": 880.0}
{"price": 0.2868, "timestamp": 1764870461000, "volume": 34867.0}
{"price": 0.2869, "timestamp": 1764870462000, "volume": 7725.0}
{"price": 0.2868, "timestamp": 1764870463000, "volume": 2723.0}
{"price": 0.2869, "timestamp": 1764870466000, "volume": 1046.0}
{"price": 0.2868, "timestamp": 1764870467000, "volume": 1500.0}
{"price": 0.2868, "timestamp": 1764870469000, "volume": 978.0}
{"price": 0.2866, "timestamp": 1764870474000, "volume": 2083.0}
{"price": 0.2866, "timestamp": 1764870475000, "volume": 11019.0}
{"price": 0.2865, "timestamp": 1764870477000, "volume": 58.0}
{"price": 0.2864, "timestamp": 1764870480000, "volume": 141.0}
{"price": 0.2865, "timestamp": 1764870481000, "volume": 1649.0}
{"price": 0.2865, "timestamp": 1764870482000, "volume": 18447.0}
{"price": 0.2864, "timestamp": 1764870484000, "volume": 840.0}
{"price": 0.2866, "timestamp": 1764870486000, "volume": 2157.0}
{"price": 0.2866, "timestamp": 1764870492000, "volume": 1500.0}
{"price": 0.2867, "timestamp": 1764870496000, "volume": 240.0}
{"price": 0.2866, "timestamp": 1764870497000, "volume": 1500.0}
{"price": 0.2866, "timestamp": 1764870513000, "volume": 5415.0}
{"price": 0.2866, "timestamp": 1764870514000, "volume": 4727.0}
{"price": 0.2866, "timestamp": 1764870516000, "volume": 139.0}
{"price": 0.2866, "timestamp": 1764870524000, "volume": 1500.0}
{"price": 0.2868, "timestamp": 1764870527000, "volume": 67158.0}
{"price": 0.2868, "timestamp": 1764870528000, "volume": 1500.0}
{"price": 0.2869, "timestamp": 1764870534000, "volume": 32398.0}
{"price": 0.2868, "timestamp": 1764870535000, "volume": 1500.0}
{"price": 0.2868, "timestamp": 1764870540000, "volume": 569.0}
{"price": 0.2867, "timestamp": 1764870541000, "volume": 163.0}
{"price": 0.2868, "timestamp": 1764870546000, "volume": 82435.0}
{"price": 0.2869, "timestamp": 1764870547000, "volume": 275.0}
{"price": 0.2868, "timestamp": 1764870548000, "volume": 486.0}
{"price": 0.2868, "timestamp": 1764870557000, "volume": 1500.0}
{"price": 0.2868, "timestamp": 1764870558000, "volume": 46.0}
{"price": 0.2868, "timestamp": 1764870561000, "volume": 1391.0}
{"price": 0.2869, "timestamp": 1764870562000, "volume": 1262.0}
{"price": 0.287, "timestamp": 1764870568000, "volume": 941.0}
{"price": 0.2871, "timestamp": 1764870569000, "volume": 3797.0}
{"price": 0.2871, "timestamp": 1764870570000, "volume": 1193.0}
{"price": 0.2872, "timestamp": 1764870573000, "volume": 811.0}
{"price": 0.2872, "timestamp": 1764870574000, "volume": 24395.0}
{"price": 0.2874, "timestamp": 1764870576000, "volume": 2866.0}
{"price": 0.2874, "timestamp": 1764870580000, "volume": 3479.0}
{"price": 0.2875, "timestamp": 1764870583000, "volume": 4468.0}
{"price": 0.2875, "timestamp": 1764870584000, "volume": 139.0}
{"price": 0.2875, "timestamp": 1764870585000, "volume": 1500.0}
{"price": 0.2875, "timestamp": 1764870587000, "volume": 1500.0}
{"price": 0.2875, "timestamp": 1764870588000, "volume": 170.0}
{"price": 0.2875, "timestamp": 1764870589000, "volume": 1397.0}
{"price": 0.2874, "timestamp": 1764870600000, "volume": 261.0}
{"price": 0.2875, "timestamp": 1764870601000, "volume": 3487.0}
{"price": 0.2875, "timestamp": 1764870603000, "volume": 1333.0}
{"price": 0.2874, "timestamp": 1764870604000, "volume": 21570.0}
{"price": 0.2873, "timestamp": 1764870606000, "volume": 1500.0}
{"price": 0.2874, "timestamp": 1764870607000, "volume": 21.0}
{"price": 0.2873, "timestamp": 1764870608000, "volume": 3348.0}
{"price": 0.2872, "timestamp": 1764870609000, "volume": 65.0}
{"price": 0.2872, "timestamp": 1764870612000, "volume": 119.0}
{"price": 0.2872, "timestamp": 1764870613000, "volume": 69.0}
{"price": 0.287, "timestamp": 1764870615000, "volume": 63341.0}
{"price": 0.2871, "timestamp": 1764870616000, "volume": 995.0}
{"price": 0.2871, "timestamp": 1764870618000, "volume": 14726.0}
{"price": 0.287, "timestamp": 1764870621000, "volume": 14435.0}
{"price": 0.287, "timestamp": 1764870623000, "volume": 14440.0}
{"price": 0.2869, "timestamp": 1764870626000, "volume": 16505.0}
{"price": 0.287, "timestamp": 1764870631000, "volume": 173.0}
{"price": 0.2868, "timestamp": 1764870633000, "volume": 13458.0}
{"price": 0.287, "timestamp": 1764870635000, "volume": 502.0}
{"price": 0.2869, "timestamp": 1764870637000, "volume": 609.0}
{"price": 0.2867, "timestamp": 1764870638000, "volume": 2558.0}
{"price": 0.2865, "timestamp": 1764870641000, "volume": 13677.0}
{"price": 0.2865, "timestamp": 1764870643000, "volume": 6879.0}
{"price": 0.2865, "timestamp": 1764870646000, "volume": 896.0}
{"price": 0.2864, "timestamp": 1764870647000, "volume": 10298.0}
{"price": 0.2865, "timestamp": 1764870649000, "volume": 1160.0}
{"price": 0.2866, "timestamp": 1764870650000, "volume": 196.0}
{"price": 0.2867, "timestamp": 1764870655000, "volume": 348.0}
{"price": 0.2867, "timestamp": 1764870657000, "volume": 3565.0}
{"price": 0.2866, "timestamp": 1764870658000, "volume": 5940.0}
{"price": 0.2868, "timestamp": 1764870661000, "volume": 2114.0}
{"price": 0.2868, "timestamp": 1764870662000, "volume": 345.0}
{"price": 0.2867, "timestamp": 1764870664000, "volume": 20845.0}
{"price": 0.2867, "timestamp": 1764870665000, "volume": 234.0}
{"price": 0.2867, "timestamp": 1764870666000, "volume": 946.0}
{"price": 0.2865, "timestamp": 1764870667000, "volume": 6012.0}
{"price": 0.2864, "timestamp": 1764870669000, "volume": 4996.0}
{"price": 0.2865, "timestamp": 1764870672000, "volume": 687.0}
{"price": 0.2865, "timestamp": 1764870676000, "volume": 787.0}
{"price": 0.2866, "timestamp": 1764870677000, "volume": 2275.0}
{"price": 0.2866, "timestamp": 1764870679000, "volume": 4873.0}
{"price": 0.2866, "timestamp": 1764870681000, "volume": 450.0}
{"price": 0.2866, "timestamp": 1764870684000, "volume": 469.0}
{"price": 0.2867, "timestamp": 1764870685000, "volume": 1778.0}
{"price": 0.2868, "timestamp": 1764870686000, "volume": 1961.0}
{"price": 0.2868, "timestamp": 1764870687000, "volume": 1.0}
{"price": 0.2868, "timestamp": 1764870688000, "volume": 3462.0}
{"price": 0.2869, "timestamp": 1764870690000, "volume": 961.0}
{"price": 0.287, "timestamp": 1764870692000, "volume": 2445.0}
{"price": 0.287, "timestamp": 1764870693000, "volume": 614.0}
{"price": 0.2871, "timestamp": 1764870695000, "volume": 2932.0}
{"price": 0.2872, "timestamp": 1764870696000, "volume": 680.0}
{"price": 0.2871, "timestamp": 1764870698000, "volume": 2964.0}
{"price": 0.2872, "timestamp": 1764870705000, "volume": 15174.0}
{"price": 0.2872, "timestamp": 1764870707000, "volume": 155.0}
{"price": 0.2873, "timestamp": 1764870712000, "volume": 4003.0}
{"price": 0.2872, "timestamp": 1764870714000, "volume": 1500.0}
{"price": 0.2873, "timestamp": 1764870717000, "volume": 587.0}
{"price": 0.2872, "timestamp": 1764870718000, "volume": 4862.0}
{"price": 0.2873, "timestamp": 1764870719000, "volume": 931.0}
{"price": 0.2873, "timestamp": 1764870720000, "volume": 25118.0}
{"price": 0.2874, "timestamp": 1764870721000, "volume": 749.0}
{"price": 0.2875, "timestamp": 1764870722000, "volume": 10845.0}
{"price": 0.2874, "timestamp": 1764870724000, "volume": 516.0}
{"price": 0.2872, "timestamp": 1764870730000, "volume": 9817.0}
{"price": 0.2872, "timestamp": 1764870735000, "volume": 951.0}
{"price": 0.2872, "timestamp": 1764870739000, "volume": 512.0}
{"price": 0.2871, "timestamp": 1764870743000, "volume": 1500.0}
{"price": 0.2872, "timestamp": 1764870748000, "volume": 5014.0}
{"price": 0.287, "timestamp": 1764870749000, "volume": 5670.0}
{"price": 0.2871, "timestamp": 1764870754000, "volume": 484.0}
{"price": 0.2871, "timestamp": 1764870755000, "volume": 598.0}
{"price": 0.287, "timestamp": 1764870758000, "volume": 2128.0}
{"price": 0.287, "timestamp": 1764870760000, "volume": 1742.0}
{"price": 0.287, "timestamp": 1764870761000, "volume": 1918.0}
{"price": 0.2871, "timestamp": 1764870764000, "volume": 167.0}
{"price": 0.2872, "timestamp": 1764870769000, "volume": 1750.0}
{"price": 0.2873, "timestamp": 1764870771000, "volume": 112.0}
{"price": 0.2874, "timestamp": 1764870773000, "volume": 600.0}
{"price": 0.2874, "timestamp": 1764870777000, "volume": 1500.0}
{"price": 0.2874, "timestamp": 1764870780000, "volume": 11188.0}
{"price": 0.2874, "timestamp": 1764870781000, "volume": 178.0}
{"price": 0.2873, "timestamp": 1764870782000, "volume": 1950.0}
{"price": 0.2873, "timestamp": 1764870784000, "volume": 1492.0}
{"price": 0.2873, "timestamp": 1764870788000, "volume": 1094.0}
{"price": 0.2874, "timestamp": 1764870791000, "volume": 3968.0}
{"price": 0.2874, "timestamp": 1764870794000, "volume": 1049.0}
{"price": 0.2874, "timestamp": 1764870797000, "volume": 5848.0}
{"price": 0.2876, "timestamp": 1764870799000, "volume": 1047.0}
{"price": 0.2875, "timestamp": 1764870801000, "volume": 4194.0}
{"price": 0.2874, "timestamp": 1764870808000, "volume": 1500.0}
{"price": 0.2875, "timestamp": 1764870815000, "volume": 2333.0}
{"price": 0.2873, "timestamp": 1764870816000, "volume": 8821.0}
{"price": 0.2873, "timestamp": 1764870824000, "volume": 417.0}
{"price": 0.2874, "timestamp": 1764870827000, "volume": 585.0}
{"price": 0.2873, "timestamp": 1764870829000, "volume": 5038.0}
{"price": 0.2874, "timestamp": 1764870838000, "volume": 1355.0}
{"price": 0.2874, "timestamp": 1764870839000, "volume": 1500.0}
{"price": 0.2875, "timestamp": 1764870840000, "volume": 2197.0}
{"price": 0.2875, "timestamp": 1764870841000, "volume": 202.0}
{"price": 0.2877, "timestamp": 1764870845000, "volume": 60572.0}
{"price": 0.2875, "timestamp": 1764870848000, "volume": 3723.0}
{"price": 0.2874, "timestamp": 1764870851000, "volume": 1500.0}
{"price": 0.2874, "timestamp": 1764870852000, "volume": 239.0}
{"price": 0.2873, "timestamp": 1764870856000, "volume": 6746.0}
{"price": 0.2872, "timestamp": 1764870858000, "volume": 346.0}
{"price": 0.2872, "timestamp": 1764870863000, "volume": 895.0}
{"price": 0.2872, "timestamp": 1764870869000, "volume": 1500.0}
{"price": 0.2873, "timestamp": 1764870878000, "volume": 1333.0}
{"price": 0.2873, "timestamp": 1764870880000, "volume": 1500.0}
{"price": 0.2873, "timestamp": 1764870890000, "volume": 1500.0}
{"price": 0.2874, "timestamp": 1764870892000, "volume": 232.0}
{"price": 0.2875, "timestamp": 1764870900000, "volume": 4363.0}
{"price": 0.2875, "timestamp": 1764870901000, "volume": 154.0}
{"price": 0.2874, "timestamp": 1764870904000, "volume": 8159.0}
{"price": 0.2875, "timestamp": 1764870905000, "volume": 362.0}
{"price": 0.2875, "timestamp": 1764870906000, "volume": 450.0}
{"price": 0.2875, "timestamp": 1764870913000, "volume": 5000.0}
{"price": 0.2874, "timestamp": 1764870915000, "volume": 34.0}
{"price": 0.2874, "timestamp": 1764870920000, "volume": 1500.0}
{"price": 0.2874, "timestamp": 1764870930000, "volume": 1500.0}
{"price": 0.2875, "timestamp": 1764870937000, "volume": 34.0}
{"price": 0.2875, "timestamp": 1764870940000, "volume": 1360.0}
{"price": 0.2874, "timestamp": 1764870941000, "volume": 1474.0}
{"price": 0.2876, "timestamp": 1764870943000, "volume": 93.0}
{"price": 0.2876, "timestamp": 1764870946000, "volume": 1003.0}
{"price": 0.2877, "timestamp": 1764870950000, "volume": 871.0}
{"price": 0.2878, "timestamp": 1764870951000, "volume": 2072.0}
{"price": 0.2877, "timestamp": 1764870957000, "volume": 4689.0}
{"price": 0.2878, "timestamp": 1764870959000, "volume": 368.0}
{"price": 0.2877, "timestamp": 1764870960000, "volume": 6660.0}
{"price": 0.2878, "timestamp": 1764870963000, "volume": 235.0}
{"price": 0.2877, "timestamp": 1764870964000, "volume": 1500.0}
{"price": 0.2877, "timestamp": 1764870968000, "volume": 3418.0}
{"price": 0.2877, "timestamp": 1764870969000, "volume": 1796.0}
{"price": 0.2878, "timestamp": 1764870973000, "volume": 2926.0}
{"price": 0.2877, "timestamp": 1764870980000, "volume": 7617.0}
{"price": 0.2875, "timestamp": 1764870981000, "volume": 8918.0}
{"price": 0.2875, "timestamp": 1764870988000, "volume": 18177.0}
{"price": 0.2874, "timestamp": 1764870990000, "volume": 11702.0}
{"price": 0.2875, "timestamp": 1764870993000, "volume": 739.0}
{"price": 0.2876, "timestamp": 1764870997000, "volume": 485.0}
{"price": 0.2876, "timestamp": 1764871001000, "volume": 1505.0}
{"price": 0.2877, "timestamp": 1764871005000, "volume": 25511.0}
{"price": 0.2877, "timestamp": 1764871006000, "volume": 2132.0}
{"price": 0.2875, "timestamp": 1764871007000, "volume": 1500.0}
{"price": 0.2875, "timestamp": 1764871009000, "volume": 695.0}
{"price": 0.2877, "timestamp": 1764871012000, "volume": 71165.0}
{"price": 0.2875, "timestamp": 1764871020000, "volume": 69.0}
{"price": 0.2875, "timestamp": 1764871021000, "volume": 176.0}
{"price": 0.2875, "timestamp": 1764871022000, "volume": 1500.0}
{"price": 0.2877, "timestamp": 1764871024000, "volume": 2701.0}
{"price": 0.2877, "timestamp": 1764871025000, "volume": 7591.0}
{"price": 0.2877, "timestamp": 1764871027000, "volume": 249.0}
{"price": 0.2877, "timestamp": 1764871032000, "volume": 1172.0}
{"price": 0.2876, "timestamp": 1764871040000, "volume": 7500.0}
{"price": 0.2877, "timestamp": 1764871042000, "volume": 102.0}
{"price": 0.2878, "timestamp": 1764871044000, "volume": 3542.0}
{"price": 0.2879, "timestamp": 1764871048000, "volume": 3052.0}
{"price": 0.2879, "timestamp": 1764871051000, "volume": 1500.0}
{"price": 0.2881, "timestamp": 1764871052000, "volume": 5485.0}
{"price": 0.2881, "timestamp": 1764871054000, "volume": 805.0}
{"price": 0.2881, "timestamp": 1764871057000, "volume": 12501.0}
{"price": 0.2881, "timestamp": 1764871058000, "volume": 3730.0}
{"price": 0.2881, "timestamp": 1764871059000, "volume": 1735.0}
{"price": 0.2879, "timestamp": 1764871060000, "volume": 1500.0}
{"price": 0.288, "timestamp": 1764871061000, "volume": 347.0}
{"price": 0.2879, "timestamp": 1764871062000, "volume": 450.0}
{"price": 0.2879, "timestamp": 1764871063000, "volume": 1736.0}
{"price": 0.2879, "timestamp": 1764871066000, "volume": 607.0}
{"price": 0.2879, "timestamp": 1764871067000, "volume": 1736.0}
{"price": 0.2878, "timestamp": 1764871072000, "volume": 1500.0}
{"price": 0.2878, "timestamp": 1764871077000, "volume": 858.0}
{"price": 0.2877, "timestamp": 1764871079000, "volume": 16022.0}
{"price": 0.2877, "timestamp": 1764871080000, "volume": 2021.0}
{"price": 0.2876, "timestamp": 1764871081000, "volume": 206.0}
{"price": 0.2877, "timestamp": 1764871082000, "volume": 239.0}
{"price": 0.2878, "timestamp": 1764871086000, "volume": 3054.0}
{"price": 0.2878, "timestamp": 1764871093000, "volume": 1500.0}
{"price": 0.2877, "timestamp": 1764871099000, "volume": 58947.0}
{"price": 0.2876, "timestamp": 1764871103000, "volume": 4948.0}
{"price": 0.2876, "timestamp": 1764871105000, "volume": 399.0}
{"price": 0.2875, "timestamp": 1764871109000, "volume": 3968.0}
{"price": 0.2876, "timestamp": 1764871114000, "volume": 2564.0}
{"price": 0.2875, "timestamp": 1764871115000, "volume": 3500.0}
{"price": 0.2876, "timestamp": 1764871126000, "volume": 395.0}
{"price": 0.2877, "timestamp": 1764871129000, "volume": 1048.0}
{"price": 0.2878, "timestamp": 1764871131000, "volume": 36863.0}
{"price": 0.2878, "timestamp": 1764871132000, "volume": 1291.0}
{"price": 0.2877, "timestamp": 1764871133000, "volume": 1500.0}
{"price": 0.2878, "timestamp": 1764871134000, "volume": 649.0}
{"price": 0.288, "timestamp": 1764871135000, "volume": 50556.0}
{"price": 0.288, "timestamp": 1764871137000, "volume": 5616.0}
{"price": 0.2881, "timestamp": 1764871138000, "volume": 30501.0}
{"price": 0.288, "timestamp": 1764871140000, "volume": 4099.0}
{"price": 0.2879, "timestamp": 1764871141000, "volume": 259.0}
{"price": 0.2879, "timestamp": 1764871142000, "volume": 9114.0}
{"price": 0.2878, "timestamp": 1764871144000, "volume": 6240.0}
{"price": 0.2876, "timestamp": 1764871146000, "volume": 7801.0}
{"price": 0.2877, "timestamp": 1764871148000, "volume": 1519.0}
{"price": 0.2876, "timestamp": 1764871157000, "volume": 1500.0}
{"price": 0.2876, "timestamp": 1764871159000, "volume": 1821.0}
{"price": 0.2876, "timestamp": 1764871169000, "volume": 3393.0}
{"price": 0.2876, "timestamp": 1764871174000, "volume": 1500.0}
{"price": 0.2875, "timestamp": 1764871176000, "volume": 31507.0}
{"price": 0.2876, "timestamp": 1764871190000, "volume": 2020.0}
{"price": 0.2876, "timestamp": 1764871195000, "volume": 1500.0}
{"price": 0.2876, "timestamp": 1764871200000, "volume": 5151.0}
{"price": 0.2876, "timestamp": 1764871201000, "volume": 440.0}
{"price": 0.2877, "timestamp": 1764871202000, "volume": 12026.0}
{"price": 0.2876, "timestamp": 1764871203000, "volume": 3516.0}
{"price": 0.2875, "timestamp": 1764871208000, "volume": 2780.0}
{"price": 0.2875, "timestamp": 1764871209000, "volume": 2311.0}
{"price": 0.2875, "timestamp": 1764871213000, "volume": 870.0}
{"price": 0.2874, "timestamp": 1764871214000, "volume": 700.0}
{"price": 0.2875, "timestamp": 1764871215000, "volume": 112.0}
{"price": 0.2875, "timestamp": 1764871219000, "volume": 295.0}
{"price": 0.2875, "timestamp": 1764871220000, "volume": 48.0}
{"price": 0.2876, "timestamp": 1764871224000, "volume": 102.0}
{"price": 0.2876, "timestamp": 1764871225000, "volume": 1500.0}
{"price": 0.2874, "timestamp": 1764871230000, "volume": 1510.0}
{"price": 0.2875, "timestamp": 1764871232000, "volume": 179.0}
{"price": 0.2875, "timestamp": 1764871234000, "volume": 832.0}
{"price": 0.2873, "timestamp": 1764871245000, "volume": 62396.0}
{"price": 0.2871, "timestamp": 1764871248000, "volume": 11187.0}
{"price": 0.2871, "timestamp": 1764871253000, "volume": 4168.0}
{"price": 0.2871, "timestamp": 1764871254000, "volume": 4836.0}
{"price": 0.2869, "timestamp": 1764871258000, "volume": 7312.0}
{"price": 0.2868, "timestamp": 1764871260000, "volume": 14720.0}
{"price": 0.2868, "timestamp": 1764871261000, "volume": 685.0}
{"price": 0.2869, "timestamp": 1764871263000, "volume": 283.0}
{"price": 0.2869, "timestamp": 1764871266000, "volume": 4969.0}
{"price": 0.2868, "timestamp": 1764871270000, "volume": 2513.0}
{"price": 0.2869, "timestamp": 1764871273000, "volume": 402.0}
{"price": 0.287, "timestamp": 1764871277000, "volume": 216.0}
{"price": 0.2871, "timestamp": 1764871278000, "volume": 590.0}
{"price": 0.2871, "timestamp": 1764871283000, "volume": 349.0}
{"price": 0.287, "timestamp": 1764871285000, "volume": 2044.0}
{"price": 0.2869, "timestamp": 1764871288000, "volume": 1595.0}
{"price": 0.2869, "timestamp": 1764871292000, "volume": 20.0}
{"price": 0.2868, "timestamp": 1764871302000, "volume": 1677.0}
{"price": 0.2868, "timestamp": 1764871308000, "volume": 59.0}
{"price": 0.2867, "timestamp": 1764871310000, "volume": 242.0}
{"price": 0.2866, "timestamp": 1764871311000, "volume": 1500.0}
{"price": 0.2867, "timestamp": 1764871316000, "volume": 1119.0}
{"price": 0.2866, "timestamp": 1764871317000, "volume": 1518.0}
{"price": 0.2867, "timestamp": 1764871319000, "volume": 4702.0}
{"price": 0.2866, "timestamp": 1764871320000, "volume": 2286.0}
{"price": 0.2866, "timestamp": 1764871321000, "volume": 393.0}
{"price": 0.2866, "timestamp": 1764871326000, "volume": 363.0}
{"price": 0.2866, "timestamp": 1764871327000, "volume": 170.0}
{"price": 0.2867, "timestamp": 1764871330000, "volume": 3867.0}
{"price": 0.2866, "timestamp": 1764871334000, "volume": 42962.0}
{"price": 0.2866, "timestamp": 1764871335000, "volume": 14788.0}
{"price": 0.2866, "timestamp": 1764871336000, "volume": 263.0}
{"price": 0.2867, "timestamp": 1764871338000, "volume": 722.0}
{"price": 0.2868, "timestamp": 1764871340000, "volume": 1328.0}
{"price": 0.2867, "timestamp": 1764871341000, "volume": 2034.0}
{"price": 0.2868, "timestamp": 1764871347000, "volume": 1442.0}
{"price": 0.2868, "timestamp": 1764871348000, "volume": 8898.0}
{"price": 0.2867, "timestamp": 1764871349000, "volume": 1950.0}
{"price": 0.2868, "timestamp": 1764871351000, "volume": 392.0}
{"price": 0.2867, "timestamp": 1764871352000, "volume": 1022.0}
{"price": 0.2866, "timestamp": 1764871367000, "volume": 1500.0}
{"price": 0.2867, "timestamp": 1764871370000, "volume": 588.0}
{"price": 0.2867, "timestamp": 1764871377000, "volume": 1500.0}
{"price": 0.2866, "timestamp": 1764871380000, "volume": 1272.0}
{"price": 0.2866, "timestamp": 1764871381000, "volume": 2529.0}
{"price": 0.2867, "timestamp": 1764871382000, "volume": 572.0}
{"price": 0.2869, "timestamp": 1764871384000, "volume": 5526.0}
{"price": 0.2869, "timestamp": 1764871385000, "volume": 533.0}
{"price": 0.2869, "timestamp": 1764871390000, "volume": 665.0}
{"price": 0.2868, "timestamp": 1764871396000, "volume": 3801.0}
{"price": 0.2867, "timestamp": 1764871407000, "volume": 2215.0}
{"price": 0.2866, "timestamp": 1764871409000, "volume": 1548.0}
{"price": 0.2867, "timestamp": 1764871410000, "volume": 639.0}
{"price": 0.2867, "timestamp": 1764871412000, "volume": 509.0}
{"price": 0.2868, "timestamp": 1764871418000, "volume": 491.0}
{"price": 0.2867, "timestamp": 1764871427000, "volume": 3676.0}
{"price": 0.2867, "timestamp": 1764871431000, "volume": 50.0}
{"price": 0.2868, "timestamp": 1764871436000, "volume": 616.0}
{"price": 0.2868, "timestamp": 1764871438000, "volume": 1488.0}
{"price": 0.2867, "timestamp": 1764871440000, "volume": 28688.0}
{"price": 0.2866, "timestamp": 1764871441000, "volume": 972.0}
{"price": 0.2867, "timestamp": 1764871442000, "volume": 6233.0}
{"price": 0.2867, "timestamp": 1764871446000, "volume": 244.0}
{"price": 0.2867, "timestamp": 1764871449000, "volume": 57913.0}
{"price": 0.2866, "timestamp": 1764871450000, "volume": 1500.0}
{"price": 0.2867, "timestamp": 1764871451000, "volume": 2604.0}
{"price": 0.2868, "timestamp": 1764871452000, "volume": 252.0}
{"price": 0.2867, "timestamp": 1764871453000, "volume": 2114.0}
{"price": 0.2867, "timestamp": 1764871456000, "volume": 32171.0}
{"price": 0.2866, "timestamp": 1764871462000, "volume": 11571.0}
{"price": 0.2867, "timestamp": 1764871468000, "volume": 535.0}
{"price": 0.2868, "timestamp": 1764871470000, "volume": 260.0}
{"price": 0.2866, "timestamp": 1764871472000, "volume": 5052.0}
{"price": 0.2866, "timestamp": 1764871473000, "volume": 1536.0}
{"price": 0.2866, "timestamp": 1764871482000, "volume": 424.0}
{"price": 0.2867, "timestamp": 1764871486000, "volume": 54.0}
{"price": 0.2867, "timestamp": 1764871489000, "volume": 1500.0}
{"price": 0.2868, "timestamp": 1764871498000, "volume": 1345.0}
{"price": 0.2866, "timestamp": 1764871500000, "volume": 8017.0}
{"price": 0.2866, "timestamp": 1764871501000, "volume": 735.0}
{"price": 0.2867, "timestamp": 1764871502000, "volume": 2097.0}
{"price": 0.2868, "timestamp": 1764871507000, "volume": 22.0}
{"price": 0.2868, "timestamp": 1764871509000, "volume": 582.0}
{"price": 0.2869, "timestamp": 1764871513000, "volume": 4978.0}
{"price": 0.2871, "timestamp": 1764871514000, "volume": 1795.0}
{"price": 0.2873, "timestamp": 1764871515000, "volume": 8702.0}
{"price": 0.2873, "timestamp": 1764871516000, "volume": 56305.0}
{"price": 0.2874, "timestamp": 1764871517000, "volume": 55017.0}
{"price": 0.2872, "timestamp": 1764871518000, "volume": 4976.0}
{"price": 0.2871, "timestamp": 1764871519000, "volume": 8237.0}
{"price": 0.2872, "timestamp": 1764871520000, "volume": 407.0}
{"price": 0.287, "timestamp": 1764871521000, "volume": 2946.0}
{"price": 0.287, "timestamp": 1764871522000, "volume": 4371.0}
{"price": 0.2869, "timestamp": 1764871523000, "volume": 6241.0}
{"price": 0.2869, "timestamp": 1764871524000, "volume": 9993.0}
{"price": 0.2871, "timestamp": 1764871527000, "volume": 4908.0}
{"price": 0.2871, "timestamp": 1764871528000, "volume": 20566.0}
{"price": 0.2869, "timestamp": 1764871529000, "volume": 40132.0}
{"price": 0.2869, "timestamp": 1764871530000, "volume": 3880.0}
{"price": 0.2869, "timestamp": 1764871532000, "volume": 2195.0}
{"price": 0.2868, "timestamp": 1764871533000, "volume": 13876.0}
{"price": 0.2867, "timestamp": 1764871535000, "volume": 9493.0}
{"price": 0.2868, "timestamp": 1764871536000, "volume": 196.0}
{"price": 0.287, "timestamp": 1764871540000, "volume": 36580.0}
{"price": 0.287, "timestamp": 1764871542000, "volume": 5090.0}
{"price": 0.287, "timestamp": 1764871544000, "volume": 4431.0}
{"price": 0.2869, "timestamp": 1764871549000, "volume": 436.0}
{"price": 0.287, "timestamp": 1764871552000, "volume": 1663.0}
{"price": 0.2869, "timestamp": 1764871556000, "volume": 29259.0}
{"price": 0.287, "timestamp": 1764871558000, "volume": 9346.0}
{"price": 0.2869, "timestamp": 1764871559000, "volume": 112.0}
{"price": 0.2868, "timestamp": 1764871560000, "volume": 17568.0}
{"price": 0.2868, "timestamp": 1764871561000, "volume": 510.0}
{"price": 0.2869, "timestamp": 1764871563000, "volume": 1236.0}
{"price": 0.287, "timestamp": 1764871564000, "volume": 5914.0}
{"price": 0.2869, "timestamp": 1764871565000, "volume": 32.0}
{"price": 0.2869, "timestamp": 1764871567000, "volume": 638.0}
{"price": 0.2869, "timestamp": 1764871569000, "volume": 2070.0}
{"price": 0.2869, "timestamp": 1764871571000, "volume": 2098.0}
{"price": 0.2869, "timestamp": 1764871572000, "volume": 15661.0}
{"price": 0.2869, "timestamp": 1764871573000, "volume": 24261.0}
{"price": 0.2868, "timestamp": 1764871575000, "volume": 2653.0}
{"price": 0.2868, "timestamp": 1764871577000, "volume": 335.0}
{"price": 0.2868, "timestamp": 1764871578000, "volume": 1740.0}
{"price": 0.2867, "timestamp": 1764871581000, "volume": 1569.0}
{"price": 0.2868, "timestamp": 1764871582000, "volume": 12305.0}
{"price": 0.2868, "timestamp": 1764871583000, "volume": 450.0}
{"price": 0.2867, "timestamp": 1764871586000, "volume": 1442.0}
{"price": 0.2867, "timestamp": 1764871590000, "volume": 29076.0}
{"price": 0.2866, "timestamp": 1764871591000, "volume": 11595.0}
{"price": 0.2867, "timestamp": 1764871592000, "volume": 1352.0}
{"price": 0.2867, "timestamp": 1764871593000, "volume": 352.0}
{"price": 0.2867, "timestamp": 1764871595000, "volume": 2209.0}
{"price": 0.2867, "timestamp": 1764871596000, "volume": 828.0}
{"price": 0.2867, "timestamp": 1764871597000, "volume": 371.0}
{"price": 0.2867, "timestamp": 1764871600000, "volume": 1911.0}
{"price": 0.2867, "timestamp": 1764871601000, "volume": 39.0}
{"price": 0.2867, "timestamp": 1764871606000, "volume": 1500.0}
{"price": 0.2867, "timestamp": 1764871607000, "volume": 457.0}
{"price": 0.2866, "timestamp": 1764871610000, "volume": 106630.0}
{"price": 0.2866, "timestamp": 1764871612000, "volume": 1353.0}
{"price": 0.2868, "timestamp": 1764871616000, "volume": 4302.0}
{"price": 0.2868, "timestamp": 1764871618000, "volume": 989.0}
{"price": 0.2869, "timestamp": 1764871619000, "volume": 536.0}
{"price": 0.2869, "timestamp": 1764871620000, "volume": 1500.0}
{"price": 0.2872, "timestamp": 1764871621000, "volume": 2640.0}
{"price": 0.2871, "timestamp": 1764871622000, "volume": 8213.0}
{"price": 0.287, "timestamp": 1764871623000, "volume": 1500.0}
{"price": 0.287, "timestamp": 1764871624000, "volume": 1666.0}
{"price": 0.2868, "timestamp": 1764871625000, "volume": 6396.0}
{"price": 0.2869, "timestamp": 1764871629000, "volume": 523.0}
{"price": 0.287, "timestamp": 1764871631000, "volume": 747.0}
{"price": 0.2868, "timestamp": 1764871632000, "volume": 1648.0}
{"price": 0.2869, "timestamp": 1764871635000, "volume": 5386.0}
{"price": 0.2869, "timestamp": 1764871636000, "volume": 6285.0}
{"price": 0.287, "timestamp": 1764871637000, "volume": 1530.0}
{"price": 0.2869, "timestamp": 1764871642000, "volume": 1683.0}
{"price": 0.287, "timestamp": 1764871648000, "volume": 200.0}
{"price": 0.2869, "timestamp": 1764871650000, "volume": 649.0}
{"price": 0.2868, "timestamp": 1764871654000, "volume": 2344.0}
{"price": 0.2869, "timestamp": 1764871658000, "volume": 200.0}
{"price": 0.2868, "timestamp": 1764871661000, "volume": 429.0}
{"price": 0.2868, "timestamp": 1764871666000, "volume": 4907.0}
{"price": 0.2868, "timestamp": 1764871667000, "volume": 6475.0}
{"price": 0.2867, "timestamp": 1764871670000, "volume": 1632.0}
{"price": 0.2866, "timestamp": 1764871674000, "volume": 13008.0}
{"price": 0.2867, "timestamp": 1764871676000, "volume": 756.0}
{"price": 0.2868, "timestamp": 1764871678000, "volume": 1336.0}
{"price": 0.2868, "timestamp": 1764871681000, "volume": 121.0}
{"price": 0.2867, "timestamp": 1764871682000, "volume": 1760.0}
{"price": 0.2868, "timestamp": 1764871687000, "volume": 115.0}
{"price": 0.2867, "timestamp": 1764871692000, "volume": 272.0}
{"price": 0.2868, "timestamp": 1764871695000, "volume": 8685.0}
{"price": 0.2868, "timestamp": 1764871700000, "volume": 175.0}
{"price": 0.2869, "timestamp": 1764871701000, "volume": 3938.0}
{"price": 0.2869, "timestamp": 1764871702000, "volume": 1500.0}
{"price": 0.2869, "timestamp": 1764871703000, "volume": 31.0}
{"price": 0.2869, "timestamp": 1764871709000, "volume": 488.0}
{"price": 0.2869, "timestamp": 1764871712000, "volume": 1500.0}
{"price": 0.2868, "timestamp": 1764871713000, "volume": 7379.0}
{"price": 0.2868, "timestamp": 1764871719000, "volume": 871.0}
{"price": 0.2868, "timestamp": 1764871722000, "volume": 3550.0}
{"price": 0.2868, "timestamp": 1764871732000, "volume": 1500.0}
{"price": 0.2869, "timestamp": 1764871733000, "volume": 317.0}
{"price": 0.2869, "timestamp": 1764871735000, "volume": 18.0}
{"price": 0.2868, "timestamp": 1764871736000, "volume": 1750.0}
{"price": 0.2868, "timestamp": 1764871737000, "volume": 250.0}
{"price": 0.2869, "timestamp": 1764871738000, "volume": 2363.0}
{"price": 0.2869, "timestamp": 1764871740000, "volume": 272.0}
{"price": 0.2869, "timestamp": 1764871741000, "volume": 173.0}
{"price": 0.2868, "timestamp": 1764871746000, "volume": 1635.0}
{"price": 0.2868, "timestamp": 1764871747000, "volume": 831.0}
{"price": 0.2868, "timestamp": 1764871751000, "volume": 1255.0}
{"price": 0.2868, "timestamp": 1764871755000, "volume": 4308.0}
{"price": 0.2868, "timestamp": 1764871756000, "volume": 799.0}
{"price": 0.287, "timestamp": 1764871759000, "volume": 1662.0}
{"price": 0.287, "timestamp": 1764871762000, "volume": 1619.0}
{"price": 0.2871, "timestamp": 1764871764000, "volume": 182.0}
{"price": 0.2871, "timestamp": 1764871773000, "volume": 1500.0}
{"price": 0.2872, "timestamp": 1764871776000, "volume": 5394.0}
{"price": 0.2873, "timestamp": 1764871781000, "volume": 418.0}
{"price": 0.2874, "timestamp": 1764871782000, "volume": 1279.0}
{"price": 0.2875, "timestamp": 1764871783000, "volume": 5376.0}
{"price": 0.2875, "timestamp": 1764871784000, "volume": 4.0}
{"price": 0.2875, "timestamp": 1764871785000, "volume": 8.0}
{"price": 0.2874, "timestamp": 1764871791000, "volume": 5072.0}
{"price": 0.2875, "timestamp": 1764871792000, "volume": 370.0}
{"price": 0.2874, "timestamp": 1764871796000, "volume": 3545.0}
{"price": 0.2874, "timestamp": 1764871800000, "volume": 12055.0}
{"price": 0.2873, "timestamp": 1764871801000, "volume": 220.0}
{"price": 0.2874, "timestamp": 1764871806000, "volume": 679.0}
{"price": 0.2874, "timestamp": 1764871813000, "volume": 1500.0}
{"price": 0.2875, "timestamp": 1764871814000, "volume": 1228.0}
{"price": 0.2876, "timestamp": 1764871817000, "volume": 3381.0}
{"price": 0.2876, "timestamp": 1764871824000, "volume": 1500.0}
{"price": 0.2877, "timestamp": 1764871826000, "volume": 3927.0}
{"price": 0.2876, "timestamp": 1764871828000, "volume": 1500.0}
{"price": 0.2878, "timestamp": 1764871832000, "volume": 799.0}
{"price": 0.2879, "timestamp": 1764871840000, "volume": 868.0}
{"price": 0.2879, "timestamp": 1764871844000, "volume": 36274.0}
{"price": 0.2879, "timestamp": 1764871847000, "volume": 4497.0}
{"price": 0.2878, "timestamp": 1764871854000, "volume": 1500.0}
{"price": 0.2877, "timestamp": 1764871858000, "volume": 2460.0}
{"price": 0.2878, "timestamp": 1764871860000, "volume": 151.0}
{"price": 0.2877, "timestamp": 1764871861000, "volume": 450.0}
{"price": 0.2876, "timestamp": 1764871862000, "volume": 1711.0}
{"price": 0.2875, "timestamp": 1764871867000, "volume": 2898.0}
{"price": 0.2875, "timestamp": 1764871868000, "volume": 52.0}
{"price": 0.2875, "timestamp": 1764871869000, "volume": 1982.0}
{"price": 0.2875, "timestamp": 1764871871000, "volume": 437.0}
{"price": 0.2875, "timestamp": 1764871881000, "volume": 2745.0}
{"price": 0.2875, "timestamp": 1764871883000, "volume": 1500.0}
{"price": 0.2876, "timestamp": 1764871884000, "volume": 444.0}
{"price": 0.2875, "timestamp": 1764871889000, "volume": 10569.0}
{"price": 0.2876, "timestamp": 1764871890000, "volume": 2377.0}
{"price": 0.2876, "timestamp": 1764871894000, "volume": 208.0}
{"price": 0.2874, "timestamp": 1764871897000, "volume": 1140.0}
{"price": 0.2876, "timestamp": 1764871904000, "volume": 145.0}
{"price": 0.2876, "timestamp": 1764871905000, "volume": 510.0}
{"price": 0.2877, "timestamp": 1764871909000, "volume": 220.0}
{"price": 0.2877, "timestamp": 1764871913000, "volume": 132.0}
{"price": 0.2877, "timestamp": 1764871915000, "volume": 3648.0}
{"price": 0.2877, "timestamp": 1764871921000, "volume": 1660.0}
{"price": 0.2878, "timestamp": 1764871924000, "volume": 3613.0}
{"price": 0.2878, "timestamp": 1764871930000, "volume": 1782.0}
{"price": 0.2879, "timestamp": 1764871933000, "volume": 1470.0}
{"price": 0.288, "timestamp": 1764871934000, "volume": 1000.0}
{"price": 0.288, "timestamp": 1764871935000, "volume": 12619.0}
{"price": 0.288, "timestamp": 1764871936000, "volume": 1500.0}
{"price": 0.2881, "timestamp": 1764871938000, "volume": 1592.0}
{"price": 0.2882, "timestamp": 1764871939000, "volume": 1179.0}
{"price": 0.2882, "timestamp": 1764871940000, "volume": 1420.0}
{"price": 0.2883, "timestamp": 1764871943000, "volume": 3006.0}
{"price": 0.2882, "timestamp": 1764871946000, "volume": 15961.0}
{"price": 0.2882, "timestamp": 1764871947000, "volume": 2266.0}
{"price": 0.2883, "timestamp": 1764871948000, "volume": 632.0}
{"price": 0.2883, "timestamp": 1764871950000, "volume": 1500.0}
{"price": 0.2882, "timestamp": 1764871951000, "volume": 22261.0}
{"price": 0.2881, "timestamp": 1764871959000, "volume": 76.0}
{"price": 0.2881, "timestamp": 1764871960000, "volume": 12.0}
{"price": 0.2882, "timestamp": 1764871964000, "volume": 818.0}
{"price": 0.2882, "timestamp": 1764871967000, "volume": 2299.0}
{"price": 0.2881, "timestamp": 1764871969000, "volume": 2401.0}
{"price": 0.2882, "timestamp": 1764871973000, "volume": 27.0}
{"price": 0.2882, "timestamp": 1764871974000, "volume": 1083.0}
{"price": 0.2881, "timestamp": 1764871977000, "volume": 1648.0}
{"price": 0.2882, "timestamp": 1764871978000, "volume": 9096.0}
{"price": 0.2882, "timestamp": 1764871980000, "volume": 922.0}
{"price": 0.2882, "timestamp": 1764871981000, "volume": 172.0}
{"price": 0.2883, "timestamp": 1764871983000, "volume": 3229.0}
{"price": 0.2883, "timestamp": 1764871984000, "volume": 1099.0}
{"price": 0.2883, "timestamp": 1764871986000, "volume": 921.0}
{"price": 0.2884, "timestamp": 1764871987000, "volume": 26057.0}
{"price": 0.2884, "timestamp": 1764871989000, "volume": 4892.0}
{"price": 0.2883, "timestamp": 1764871990000, "volume": 13037.0}
{"price": 0.2884, "timestamp": 1764871991000, "volume": 2231.0}
{"price": 0.2884, "timestamp": 1764871992000, "volume": 3467.0}
{"price": 0.2883, "timestamp": 1764871997000, "volume": 1500.0}
{"price": 0.2882, "timestamp": 1764872001000, "volume": 8059.0}
{"price": 0.2882, "timestamp": 1764872012000, "volume": 34.0}
{"price": 0.2882, "timestamp": 1764872018000, "volume": 1750.0}
{"price": 0.2883, "timestamp": 1764872019000, "volume": 250.0}
{"price": 0.2883, "timestamp": 1764872020000, "volume": 250.0}
{"price": 0.2883, "timestamp": 1764872021000, "volume": 2576.0}
{"price": 0.2884, "timestamp": 1764872022000, "volume": 1737.0}
{"price": 0.2884, "timestamp": 1764872024000, "volume": 97.0}
{"price": 0.2885, "timestamp": 1764872027000, "volume": 6102.0}
{"price": 0.2884, "timestamp": 1764872028000, "volume": 1534.0}
{"price": 0.2884, "timestamp": 1764872031000, "volume": 1500.0}
{"price": 0.2884, "timestamp": 1764872032000, "volume": 484.0}
{"price": 0.2885, "timestamp": 1764872033000, "volume": 1314.0}
{"price": 0.2885, "timestamp": 1764872035000, "volume": 702.0}
{"price": 0.2884, "timestamp": 1764872036000, "volume": 6887.0}
{"price": 0.2885, "timestamp": 1764872037000, "volume": 8668.0}
{"price": 0.2883, "timestamp": 1764872040000, "volume": 1531.0}
{"price": 0.2883, "timestamp": 1764872041000, "volume": 113.0}
{"price": 0.2884, "timestamp": 1764872043000, "volume": 2650.0}
{"price": 0.2885, "timestamp": 1764872049000, "volume": 2602.0}
{"price": 0.2885, "timestamp": 1764872053000, "volume": 2190.0}
{"price": 0.2885, "timestamp": 1764872058000, "volume": 4436.0}
{"price": 0.2885, "timestamp": 1764872059000, "volume": 481.0}
{"price": 0.2883, "timestamp": 1764872063000, "volume": 1843.0}
{"price": 0.2884, "timestamp": 1764872065000, "volume": 1763.0}
{"price": 0.2882, "timestamp": 1764872072000, "volume": 1500.0}
{"price": 0.2884, "timestamp": 1764872076000, "volume": 4611.0}
{"price": 0.2885, "timestamp": 1764872077000, "volume": 10168.0}
{"price": 0.2885, "timestamp": 1764872086000, "volume": 962.0}
{"price": 0.2885, "timestamp": 1764872089000, "volume": 1500.0}
{"price": 0.2886, "timestamp": 1764872090000, "volume": 1726.0}
{"price": 0.2885, "timestamp": 1764872099000, "volume": 1500.0}
{"price": 0.2885, "timestamp": 1764872101000, "volume": 102.0}
{"price": 0.2884, "timestamp": 1764872102000, "volume": 8396.0}
{"price": 0.2884, "timestamp": 1764872104000, "volume": 2820.0}
{"price": 0.2884, "timestamp": 1764872119000, "volume": 2529.0}
{"price": 0.2884, "timestamp": 1764872125000, "volume": 2093.0}
{"price": 0.2884, "timestamp": 1764872128000, "volume": 484.0}
{"price": 0.2883, "timestamp": 1764872129000, "volume": 1500.0}
{"price": 0.2882, "timestamp": 1764872130000, "volume": 1878.0}
{"price": 0.2882, "timestamp": 1764872134000, "volume": 10270.0}
{"price": 0.2882, "timestamp": 1764872135000, "volume": 616.0}
{"price": 0.2883, "timestamp": 1764872139000, "volume": 5976.0}
{"price": 0.2884, "timestamp": 1764872146000, "volume": 11088.0}
{"price": 0.2884, "timestamp": 1764872147000, "volume": 1207.0}
{"price": 0.2883, "timestamp": 1764872149000, "volume": 1500.0}
{"price": 0.2882, "timestamp": 1764872152000, "volume": 7919.0}
{"price": 0.2882, "timestamp": 1764872153000, "volume": 2848.0}
{"price": 0.288, "timestamp": 1764872161000, "volume": 5069.0}
{"price": 0.288, "timestamp": 1764872162000, "volume": 7070.0}
{"price": 0.2879, "timestamp": 1764872164000, "volume": 368.0}
{"price": 0.2879, "timestamp": 1764872166000, "volume": 1447.0}
{"price": 0.2878, "timestamp": 1764872169000, "volume": 164.0}
{"price": 0.2878, "timestamp": 1764872171000, "volume": 2116.0}
{"price": 0.2879, "timestamp": 1764872175000, "volume": 1447.0}
{"price": 0.288, "timestamp": 1764872176000, "volume": 3185.0}
{"price": 0.2881, "timestamp": 1764872178000, "volume": 594.0}
{"price": 0.2881, "timestamp": 1764872179000, "volume": 694.0}
{"price": 0.2879, "timestamp": 1764872180000, "volume": 3770.0}
{"price": 0.2878, "timestamp": 1764872181000, "volume": 5998.0}
{"price": 0.2878, "timestamp": 1764872185000, "volume": 526.0}
{"price": 0.2878, "timestamp": 1764872188000, "volume": 565.0}
{"price": 0.2876, "timestamp": 1764872195000, "volume": 1658.0}
{"price": 0.2877, "timestamp": 1764872199000, "volume": 174.0}
{"price": 0.2878, "timestamp": 1764872209000, "volume": 484.0}
{"price": 0.2878, "timestamp": 1764872210000, "volume": 1745.0}
{"price": 0.2879, "timestamp": 1764872213000, "volume": 421.0}
{"price": 0.2878, "timestamp": 1764872215000, "volume": 2524.0}
{"price": 0.2877, "timestamp": 1764872216000, "volume": 2779.0}
{"price": 0.2878, "timestamp": 1764872217000, "volume": 898.0}
{"price": 0.2877, "timestamp": 1764872221000, "volume": 89.0}
{"price": 0.2877, "timestamp": 1764872230000, "volume": 10446.0}
{"price": 0.2876, "timestamp": 1764872231000, "volume": 28951.0}
{"price": 0.2876, "timestamp": 1764872232000, "volume": 1180.0}
{"price": 0.2876, "timestamp": 1764872236000, "volume": 7868.0}
{"price": 0.2877, "timestamp": 1764872239000, "volume": 764.0}
{"price": 0.2876, "timestamp": 1764872244000, "volume": 8534.0}
{"price": 0.2878, "timestamp": 1764872252000, "volume": 15263.0}
{"price": 0.2879, "timestamp": 1764872254000, "volume": 926.0}
{"price": 0.2879, "timestamp": 1764872261000, "volume": 1500.0}
{"price": 0.2879, "timestamp": 1764872271000, "volume": 1500.0}
{"price": 0.288, "timestamp": 1764872280000, "volume": 153.0}
{"price": 0.2879, "timestamp": 1764872281000, "volume": 1592.0}
{"price": 0.288, "timestamp": 1764872284000, "volume": 3288.0}
{"price": 0.288, "timestamp": 1764872286000, "volume": 2727.0}
{"price": 0.2878, "timestamp": 1764872287000, "volume": 29671.0}
{"price": 0.2878, "timestamp": 1764872289000, "volume": 8498.0}
{"price": 0.2878, "timestamp": 1764872297000, "volume": 394.0}
{"price": 0.288, "timestamp": 1764872298000, "volume": 6695.0}
{"price": 0.2879, "timestamp": 1764872299000, "volume": 1500.0}
{"price": 0.288, "timestamp": 1764872301000, "volume": 405.0}
{"price": 0.2879, "timestamp": 1764872311000, "volume": 2339.0}
{"price": 0.2878, "timestamp": 1764872320000, "volume": 1500.0}
{"price": 0.2879, "timestamp": 1764872325000, "volume": 2624.0}
{"price": 0.288, "timestamp": 1764872327000, "volume": 1000.0}
{"price": 0.2879, "timestamp": 1764872329000, "volume": 13783.0}
{"price": 0.2879, "timestamp": 1764872332000, "volume": 4476.0}
{"price": 0.2879, "timestamp": 1764872340000, "volume": 1655.0}
{"price": 0.2878, "timestamp": 1764872341000, "volume": 102.0}
{"price": 0.2876, "timestamp": 1764872343000, "volume": 1553.0}
{"price": 0.2876, "timestamp": 1764872345000, "volume": 192.0}
{"price": 0.2875, "timestamp": 1764872348000, "volume": 728.0}
{"price": 0.2876, "timestamp": 1764872350000, "volume": 1534.0}
{"price": 0.2878, "timestamp": 1764872356000, "volume": 13755.0}
{"price": 0.2877, "timestamp": 1764872359000, "volume": 1679.0}
{"price": 0.2878, "timestamp": 1764872364000, "volume": 947.0}
{"price": 0.2877, "timestamp": 1764872371000, "volume": 1381.0}
{"price": 0.2877, "timestamp": 1764872372000, "volume": 1500.0}
{"price": 0.2878, "timestamp": 1764872373000, "volume": 3783.0}
{"price": 0.2879, "timestamp": 1764872374000, "volume": 922.0}
{"price": 0.288, "timestamp": 1764872377000, "volume": 80.0}
{"price": 0.2879, "timestamp": 1764872379000, "volume": 4090.0}
{"price": 0.2878, "timestamp": 1764872385000, "volume": 1500.0}
{"price": 0.2879, "timestamp": 1764872388000, "volume": 394.0}
{"price": 0.2877, "timestamp": 1764872397000, "volume": 1726.0}
{"price": 0.2878, "timestamp": 1764872400000, "volume": 235.0}
{"price": 0.2878, "timestamp": 1764872401000, "volume": 1499.0}
{"price": 0.2879, "timestamp": 1764872402000, "volume": 471.0}
{"price": 0.2881, "timestamp": 1764872404000, "volume": 852.0}
{"price": 0.2882, "timestamp": 1764872405000, "volume": 3905.0}
{"price": 0.2881, "timestamp": 1764872410000, "volume": 1402.0}
{"price": 0.2881, "timestamp": 1764872414000, "volume": 1500.0}
{"price": 0.2882, "timestamp": 1764872415000, "volume": 5964.0}
{"price": 0.2882, "timestamp": 1764872417000, "volume": 76.0}
{"price": 0.2882, "timestamp": 1764872418000, "volume": 906.0}
{"price": 0.2882, "timestamp": 1764872419000, "volume": 594.0}
{"price": 0.2882, "timestamp": 1764872421000, "volume": 69.0}
{"price": 0.2883, "timestamp": 1764872425000, "volume": 49459.0}
{"price": 0.2882, "timestamp": 1764872432000, "volume": 2060.0}
{"price": 0.2882, "timestamp": 1764872444000, "volume": 1500.0}
{"price": 0.2881, "timestamp": 1764872451000, "volume": 22882.0}
{"price": 0.2881, "timestamp": 1764872452000, "volume": 69.0}
{"price": 0.2882, "timestamp": 1764872453000, "volume": 555.0}
{"price": 0.2883, "timestamp": 1764872460000, "volume": 308.0}
{"price": 0.2882, "timestamp": 1764872461000, "volume": 110.0}
{"price": 0.2881, "timestamp": 1764872463000, "volume": 1961.0}
{"price": 0.2881, "timestamp": 1764872466000, "volume": 1041.0}
{"price": 0.2881, "timestamp": 1764872470000, "volume": 1703.0}
{"price": 0.2881, "timestamp": 1764872475000, "volume": 1500.0}
{"price": 0.2882, "timestamp": 1764872476000, "volume": 5242.0}
{"price": 0.2881, "timestamp": 1764872480000, "volume": 2600.0}
{"price": 0.2882, "timestamp": 1764872488000, "volume": 1550.0}
{"price": 0.2881, "timestamp": 1764872491000, "volume": 1500.0}
{"price": 0.288, "timestamp": 1764872500000, "volume": 12308.0}
{"price": 0.2882, "timestamp": 1764872516000, "volume": 6355.0}
{"price": 0.2884, "timestamp": 1764872520000, "volume": 15879.0}
{"price": 0.2884, "timestamp": 1764872521000, "volume": 220.0}
{"price": 0.2884, "timestamp": 1764872524000, "volume": 52.0}
{"price": 0.2882, "timestamp": 1764872526000, "volume": 1750.0}
{"price": 0.2882, "timestamp": 1764872527000, "volume": 2954.0}
{"price": 0.2882, "timestamp": 1764872532000, "volume": 299.0}
{"price": 0.2885, "timestamp": 1764872537000, "volume": 56017.0}
{"price": 0.2886, "timestamp": 1764872538000, "volume": 3164.0}
{"price": 0.2885, "timestamp": 1764872539000, "volume": 79.0}
{"price": 0.2887, "timestamp": 1764872540000, "volume": 21202.0}
{"price": 0.2886, "timestamp": 1764872541000, "volume": 36475.0}
{"price": 0.2886, "timestamp": 1764872542000, "volume": 422.0}
{"price": 0.2886, "timestamp": 1764872543000, "volume": 3086.0}
{"price": 0.2888, "timestamp": 1764872545000, "volume": 34358.0}
{"price": 0.2889, "timestamp": 1764872547000, "volume": 10780.0}
{"price": 0.2889, "timestamp": 1764872548000, "volume": 10840.0}
{"price": 0.2891, "timestamp": 1764872551000, "volume": 19467.0}
{"price": 0.2891, "timestamp": 1764872552000, "volume": 10.0}
{"price": 0.2891, "timestamp": 1764872555000, "volume": 29896.0}
{"price": 0.2892, "timestamp": 1764872556000, "volume": 62091.0}
{"price": 0.2893, "timestamp": 1764872557000, "volume": 7099.0}
{"price": 0.2891, "timestamp": 1764872561000, "volume": 4262.0}
{"price": 0.2891, "timestamp": 1764872562000, "volume": 4606.0}
{"price": 0.2892, "timestamp": 1764872565000, "volume": 75812.0}
{"price": 0.2892, "timestamp": 1764872566000, "volume": 864.0}
{"price": 0.2891, "timestamp": 1764872567000, "volume": 6751.0}
{"price": 0.2892, "timestamp": 1764872570000, "volume": 16734.0}
{"price": 0.2891, "timestamp": 1764872572000, "volume": 142.0}
{"price": 0.2891, "timestamp": 1764872576000, "volume": 2230.0}
{"price": 0.2891, "timestamp": 1764872578000, "volume": 8760.0}
{"price": 0.2891, "timestamp": 1764872580000, "volume": 1952.0}
{"price": 0.289, "timestamp": 1764872581000, "volume": 163.0}
{"price": 0.289, "timestamp": 1764872582000, "volume": 707.0}
{"price": 0.289, "timestamp": 1764872583000, "volume": 15825.0}
{"price": 0.289, "timestamp": 1764872584000, "volume": 18451.0}
{"price": 0.289, "timestamp": 1764872586000, "volume": 2291.0}
{"price": 0.2891, "timestamp": 1764872587000, "volume": 4116.0}
{"price": 0.289, "timestamp": 1764872590000, "volume": 1305.0}
{"price": 0.289, "timestamp": 1764872591000, "volume": 17144.0}
{"price": 0.2891, "timestamp": 1764872595000, "volume": 1868.0}
{"price": 0.2891, "timestamp": 1764872597000, "volume": 1500.0}
{"price": 0.2893, "timestamp": 1764872599000, "volume": 2000.0}
{"price": 0.2893, "timestamp": 1764872602000, "volume": 665.0}
{"price": 0.2896, "timestamp": 1764872604000, "volume": 165842.0}
{"price": 0.2897, "timestamp": 1764872605000, "volume": 15189.0}
{"price": 0.2897, "timestamp": 1764872606000, "volume": 19376.0}
{"price": 0.2897, "timestamp": 1764872607000, "volume": 1107.0}
{"price": 0.2896, "timestamp": 1764872609000, "volume": 38629.0}
{"price": 0.2901, "timestamp": 1764872610000, "volume": 160720.0}
{"price": 0.2904, "timestamp": 1764872611000, "volume": 212620.0}
{"price": 0.2906, "timestamp": 1764872612000, "volume": 239507.0}
{"price": 0.2906, "timestamp": 1764872613000, "volume": 474.0}
{"price": 0.2907, "timestamp": 1764872614000, "volume": 898.0}
{"price": 0.2907, "timestamp": 1764872615000, "volume": 247.0}
{"price": 0.2905, "timestamp": 1764872617000, "volume": 5348.0}
{"price": 0.2903, "timestamp": 1764872618000, "volume": 30053.0}
{"price": 0.2903, "timestamp": 1764872619000, "volume": 100.0}
{"price": 0.2907, "timestamp": 1764872620000, "volume": 39317.0}
{"price": 0.2906, "timestamp": 1764872621000, "volume": 4468.0}
{"price": 0.2905, "timestamp": 1764872622000, "volume": 1717.0}
{"price": 0.2904, "timestamp": 1764872624000, "volume": 10000.0}
{"price": 0.2905, "timestamp": 1764872625000, "volume": 15622.0}
{"price": 0.2906, "timestamp": 1764872626000, "volume": 42053.0}
{"price": 0.2904, "timestamp": 1764872628000, "volume": 7450.0}
{"price": 0.2905, "timestamp": 1764872629000, "volume": 4454.0}
{"price": 0.2905, "timestamp": 1764872632000, "volume": 920.0}
{"price": 0.2906, "timestamp": 1764872633000, "volume": 27966.0}
{"price": 0.2906, "timestamp": 1764872635000, "volume": 10138.0}
{"price": 0.2906, "timestamp": 1764872637000, "volume": 1720.0}
{"price": 0.2906, "timestamp": 1764872640000, "volume": 22032.0}
{"price": 0.2905, "timestamp": 1764872641000, "volume": 1183.0}
{"price": 0.2905, "timestamp": 1764872643000, "volume": 9336.0}
{"price": 0.2905, "timestamp": 1764872646000, "volume": 47.0}
{"price": 0.2905, "timestamp": 1764872647000, "volume": 13478.0}
{"price": 0.2905, "timestamp": 1764872648000, "volume": 196.0}
{"price": 0.2906, "timestamp": 1764872654000, "volume": 41501.0}
{"price": 0.2907, "timestamp": 1764872658000, "volume": 1700.0}
{"price": 0.2907, "timestamp": 1764872659000, "volume": 1051.0}
{"price": 0.2908, "timestamp": 1764872663000, "volume": 2004.0}
{"price": 0.2908, "timestamp": 1764872664000, "volume": 40982.0}
{"price": 0.291, "timestamp": 1764872666000, "volume": 68483.0}
{"price": 0.2909, "timestamp": 1764872667000, "volume": 5818.0}
{"price": 0.2908, "timestamp": 1764872668000, "volume": 2013.0}
{"price": 0.2909, "timestamp": 1764872671000, "volume": 38809.0}
{"price": 0.2908, "timestamp": 1764872673000, "volume": 724.0}
{"price": 0.2907, "timestamp": 1764872674000, "volume": 32644.0}
{"price": 0.2908, "timestamp": 1764872680000, "volume": 3328.0}
{"price": 0.2909, "timestamp": 1764872681000, "volume": 267.0}
{"price": 0.2905, "timestamp": 1764872682000, "volume": 60738.0}
{"price": 0.2904, "timestamp": 1764872684000, "volume": 5164.0}
{"price": 0.2905, "timestamp": 1764872686000, "volume": 382.0}
{"price": 0.2904, "timestamp": 1764872687000, "volume": 20.0}
{"price": 0.2904, "timestamp": 1764872688000, "volume": 68.0}
{"price": 0.2905, "timestamp": 1764872689000, "volume": 6505.0}
{"price": 0.2905, "timestamp": 1764872691000, "volume": 31.0}
{"price": 0.2907, "timestamp": 1764872695000, "volume": 28931.0}
{"price": 0.2907, "timestamp": 1764872696000, "volume": 1748.0}
{"price": 0.2908, "timestamp": 1764872698000, "volume": 3671.0}
{"price": 0.2908, "timestamp": 1764872699000, "volume": 10418.0}
{"price": 0.2908, "timestamp": 1764872700000, "volume": 14171.0}
{"price": 0.2907, "timestamp": 1764872701000, "volume": 57.0}
{"price": 0.2906, "timestamp": 1764872702000, "volume": 10702.0}
{"price": 0.2907, "timestamp": 1764872703000, "volume": 460.0}
{"price": 0.2906, "timestamp": 1764872707000, "volume": 1982.0}
{"price": 0.2906, "timestamp": 1764872708000, "volume": 69.0}
{"price": 0.2907, "timestamp": 1764872709000, "volume": 13480.0}
{"price": 0.2906, "timestamp": 1764872711000, "volume": 25627.0}
{"price": 0.2907, "timestamp": 1764872712000, "volume": 1521.0}
{"price": 0.2907, "timestamp": 1764872713000, "volume": 3441.0}
{"price": 0.2905, "timestamp": 1764872714000, "volume": 19141.0}
{"price": 0.2904, "timestamp": 1764872716000, "volume": 3820.0}
{"price": 0.2903, "timestamp": 1764872717000, "volume": 8527.0}
{"price": 0.2904, "timestamp": 1764872718000, "volume": 1948.0}
{"price": 0.2903, "timestamp": 1764872721000, "volume": 1576.0}
{"price": 0.2902, "timestamp": 1764872722000, "volume": 17410.0}
{"price": 0.2902, "timestamp": 1764872723000, "volume": 9879.0}
{"price": 0.2902, "timestamp": 1764872724000, "volume": 1207.0}
{"price": 0.2902, "timestamp": 1764872725000, "volume": 8877.0}
{"price": 0.2901, "timestamp": 1764872726000, "volume": 39369.0}
{"price": 0.29, "timestamp": 1764872734000, "volume": 721.0}
{"price": 0.2901, "timestamp": 1764872735000, "volume": 2412.0}
{"price": 0.29, "timestamp": 1764872739000, "volume": 1500.0}
{"price": 0.2901, "timestamp": 1764872745000, "volume": 35921.0}
{"price": 0.2902, "timestamp": 1764872747000, "volume": 292489.0}
{"price": 0.2902, "timestamp": 1764872749000, "volume": 1500.0}
{"price": 0.2903, "timestamp": 1764872755000, "volume": 1722.0}
{"price": 0.2902, "timestamp": 1764872759000, "volume": 1500.0}
{"price": 0.2902, "timestamp": 1764872760000, "volume": 3422.0}
{"price": 0.2901, "timestamp": 1764872761000, "volume": 45.0}
{"price": 0.2901, "timestamp": 1764872764000, "volume": 300.0}
{"price": 0.2901, "timestamp": 1764872766000, "volume": 3442.0}
{"price": 0.29, "timestamp": 1764872768000, "volume": 3006.0}
{"price": 0.2901, "timestamp": 1764872770000, "volume": 13245.0}
{"price": 0.29, "timestamp": 1764872771000, "volume": 2549.0}
{"price": 0.29, "timestamp": 1764872772000, "volume": 5000.0}
{"price": 0.29, "timestamp": 1764872773000, "volume": 3432.0}
{"price": 0.2899, "timestamp": 1764872774000, "volume": 7637.0}
{"price": 0.2898, "timestamp": 1764872775000, "volume": 176.0}
{"price": 0.2899, "timestamp": 1764872779000, "volume": 8101.0}
{"price": 0.2899, "timestamp": 1764872781000, "volume": 627.0}
{"price": 0.2899, "timestamp": 1764872790000, "volume": 1505.0}
{"price": 0.2899, "timestamp": 1764872800000, "volume": 2718.0}
{"price": 0.2899, "timestamp": 1764872803000, "volume": 57328.0}
{"price": 0.29, "timestamp": 1764872805000, "volume": 10958.0}
{"price": 0.29, "timestamp": 1764872815000, "volume": 1806.0}
{"price": 0.2899, "timestamp": 1764872816000, "volume": 1494.0}
{"price": 0.29, "timestamp": 1764872820000, "volume": 1173.0}
{"price": 0.2901, "timestamp": 1764872826000, "volume": 7767.0}
{"price": 0.2901, "timestamp": 1764872829000, "volume": 1062.0}
{"price": 0.29, "timestamp": 1764872831000, "volume": 1506.0}
{"price": 0.2899, "timestamp": 1764872838000, "volume": 10535.0}
{"price": 0.29, "timestamp": 1764872840000, "volume": 9972.0}
{"price": 0.2901, "timestamp": 1764872843000, "volume": 6896.0}
{"price": 0.2902, "timestamp": 1764872845000, "volume": 6524.0}
{"price": 0.29, "timestamp": 1764872849000, "volume": 18614.0}
{"price": 0.2899, "timestamp": 1764872856000, "volume": 22608.0}
{"price": 0.2899, "timestamp": 1764872860000, "volume": 5018.0}
{"price": 0.2899, "timestamp": 1764872865000, "volume": 18362.0}
{"price": 0.29, "timestamp": 1764872866000, "volume": 8497.0}
{"price": 0.2898, "timestamp": 1764872877000, "volume": 3620.0}
{"price": 0.2899, "timestamp": 1764872880000, "volume": 733.0}
{"price": 0.2899, "timestamp": 1764872881000, "volume": 1234.0}
{"price": 0.2899, "timestamp": 1764872892000, "volume": 1500.0}
{"price": 0.2898, "timestamp": 1764872900000, "volume": 24505.0}
{"price": 0.2896, "timestamp": 1764872903000, "volume": 41452.0}
{"price": 0.2896, "timestamp": 1764872904000, "volume": 1821.0}
{"price": 0.2891, "timestamp": 1764872905000, "volume": 26075.0}
{"price": 0.2891, "timestamp": 1764872909000, "volume": 1262.0}
{"price": 0.2891, "timestamp": 1764872910000, "volume": 35834.0}
{"price": 0.289, "timestamp": 1764872912000, "volume": 3798.0}
{"price": 0.289, "timestamp": 1764872915000, "volume": 20380.0}
{"price": 0.2889, "timestamp": 1764872921000, "volume": 26409.0}
{"price": 0.2889, "timestamp": 1764872923000, "volume": 1464.0}
{"price": 0.2888, "timestamp": 1764872929000, "volume": 953.0}
{"price": 0.2887, "timestamp": 1764872930000, "volume": 2315.0}
{"price": 0.2887, "timestamp": 1764872936000, "volume": 43956.0}
{"price": 0.2888, "timestamp": 1764872939000, "volume": 254.0}
{"price": 0.2888, "timestamp": 1764872940000, "volume": 455.0}
{"price": 0.2887, "timestamp": 1764872943000, "volume": 1500.0}
{"price": 0.2889, "timestamp": 1764872944000, "volume": 8927.0}
{"price": 0.2891, "timestamp": 1764872949000, "volume": 3344.0}
{"price": 0.2891, "timestamp": 1764872951000, "volume": 3180.0}
{"price": 0.289, "timestamp": 1764872953000, "volume": 1500.0}
{"price": 0.2891, "timestamp": 1764872960000, "volume": 228.0}
{"price": 0.2891, "timestamp": 1764872963000, "volume": 4843.0}
{"price": 0.2891, "timestamp": 1764872964000, "volume": 2156.0}
{"price": 0.289, "timestamp": 1764872971000, "volume": 2458.0}
{"price": 0.2889, "timestamp": 1764872972000, "volume": 6646.0}
{"price": 0.2889, "timestamp": 1764872975000, "volume": 10869.0}
{"price": 0.2888, "timestamp": 1764872983000, "volume": 1500.0}
{"price": 0.2885, "timestamp": 1764872984000, "volume": 44210.0}
{"price": 0.2884, "timestamp": 1764872988000, "volume": 1317.0}
{"price": 0.2884, "timestamp": 1764872990000, "volume": 254.0}
{"price": 0.2885, "timestamp": 1764872995000, "volume": 122.0}
{"price": 0.2885, "timestamp": 1764873000000, "volume": 11075.0}
{"price": 0.2883, "timestamp": 1764873001000, "volume": 27941.0}
{"price": 0.2889, "timestamp": 1764873002000, "volume": 95315.0}
{"price": 0.289, "timestamp": 1764873003000, "volume": 53670.0}
{"price": 0.289, "timestamp": 1764873004000, "volume": 2600.0}
{"price": 0.2888, "timestamp": 1764873005000, "volume": 14127.0}
{"price": 0.2888, "timestamp": 1764873008000, "volume": 193.0}
{"price": 0.2888, "timestamp": 1764873010000, "volume": 983.0}
{"price": 0.2889, "timestamp": 1764873013000, "volume": 926.0}
{"price": 0.2889, "timestamp": 1764873015000, "volume": 4593.0}
{"price": 0.2889, "timestamp": 1764873023000, "volume": 1790.0}
{"price": 0.2889, "timestamp": 1764873024000, "volume": 1504.0}
{"price": 0.2889, "timestamp": 1764873027000, "volume": 340.0}
{"price": 0.2888, "timestamp": 1764873031000, "volume": 2109.0}
{"price": 0.2885, "timestamp": 1764873035000, "volume": 79860.0}
{"price": 0.2886, "timestamp": 1764873036000, "volume": 1262.0}
{"price": 0.2887, "timestamp": 1764873037000, "volume": 6379.0}
{"price": 0.2887, "timestamp": 1764873038000, "volume": 9123.0}
{"price": 0.2885, "timestamp": 1764873040000, "volume": 75373.0}
{"price": 0.2885, "timestamp": 1764873042000, "volume": 1341.0}
{"price": 0.2886, "timestamp": 1764873043000, "volume": 327.0}
{"price": 0.2887, "timestamp": 1764873046000, "volume": 6812.0}
{"price": 0.2887, "timestamp": 1764873054000, "volume": 1500.0}
{"price": 0.2888, "timestamp": 1764873057000, "volume": 5747.0}
{"price": 0.2889, "timestamp": 1764873060000, "volume": 55.0}
{"price": 0.2889, "timestamp": 1764873061000, "volume": 35141.0}
{"price": 0.289, "timestamp": 1764873063000, "volume": 161.0}
{"price": 0.2888, "timestamp": 1764873068000, "volume": 2321.0}
{"price": 0.289, "timestamp": 1764873075000, "volume": 103395.0}
{"price": 0.2888, "timestamp": 1764873078000, "volume": 2850.0}
{"price": 0.2889, "timestamp": 1764873090000, "volume": 550.0}
{"price": 0.2889, "timestamp": 1764873092000, "volume": 2228.0}
{"price": 0.2889, "timestamp": 1764873095000, "volume": 1500.0}
{"price": 0.289, "timestamp": 1764873096000, "volume": 5415.0}
{"price": 0.2891, "timestamp": 1764873101000, "volume": 258.0}
{"price": 0.2891, "timestamp": 1764873103000, "volume": 24192.0}
{"price": 0.289, "timestamp": 1764873115000, "volume": 1500.0}
{"price": 0.2891, "timestamp": 1764873120000, "volume": 1986.0}
{"price": 0.2891, "timestamp": 1764873121000, "volume": 12291.0}
{"price": 0.2889, "timestamp": 1764873131000, "volume": 1500.0}
{"price": 0.289, "timestamp": 1764873135000, "volume": 367.0}
{"price": 0.2891, "timestamp": 1764873138000, "volume": 813.0}
{"price": 0.2891, "timestamp": 1764873139000, "volume": 143.0}
{"price": 0.2891, "timestamp": 1764873144000, "volume": 34.0}
{"price": 0.289, "timestamp": 1764873145000, "volume": 1500.0}
{"price": 0.2893, "timestamp": 1764873146000, "volume": 383638.0}
{"price": 0.2893, "timestamp": 1764873148000, "volume": 42.0}
{"price": 0.2893, "timestamp": 1764873155000, "volume": 17130.0}
{"price": 0.2894, "timestamp": 1764873162000, "volume": 5575.0}
{"price": 0.2894, "timestamp": 1764873164000, "volume": 146.0}
{"price": 0.2893, "timestamp": 1764873165000, "volume": 1500.0}
{"price": 0.2894, "timestamp": 1764873167000, "volume": 1629.0}
{"price": 0.2895, "timestamp": 1764873172000, "volume": 21843.0}
{"price": 0.2895, "timestamp": 1764873174000, "volume": 1885.0}
{"price": 0.2895, "timestamp": 1764873175000, "volume": 1500.0}
{"price": 0.2894, "timestamp": 1764873176000, "volume": 1500.0}
{"price": 0.2899, "timestamp": 1764873177000, "volume": 101879.0}
{"price": 0.2899, "timestamp": 1764873178000, "volume": 103062.0}
{"price": 0.2901, "timestamp": 1764873179000, "volume": 132190.0}
{"price": 0.29, "timestamp": 1764873180000, "volume": 243.0}
{"price": 0.2899, "timestamp": 1764873181000, "volume": 11032.0}
{"price": 0.2899, "timestamp": 1764873182000, "volume": 12103.0}
{"price": 0.29, "timestamp": 1764873185000, "volume": 495.0}
{"price": 0.2897, "timestamp": 1764873186000, "volume": 51084.0}
{"price": 0.2898, "timestamp": 1764873189000, "volume": 3621.0}
{"price": 0.2899, "timestamp": 1764873190000, "volume": 2678.0}
{"price": 0.2899, "timestamp": 1764873192000, "volume": 108.0}
{"price": 0.2899, "timestamp": 1764873193000, "volume": 500.0}
{"price": 0.29, "timestamp": 1764873194000, "volume": 1397.0}
{"price": 0.29, "timestamp": 1764873196000, "volume": 1988.0}
{"price": 0.29, "timestamp": 1764873198000, "volume": 238.0}
{"price": 0.2898, "timestamp": 1764873201000, "volume": 1594.0}
{"price": 0.2898, "timestamp": 1764873202000, "volume": 75.0}
{"price": 0.2898, "timestamp": 1764873204000, "volume": 703.0}
{"price": 0.2898, "timestamp": 1764873206000, "volume": 1047.0}
{"price": 0.2898, "timestamp": 1764873207000, "volume": 152.0}
{"price": 0.2897, "timestamp": 1764873216000, "volume": 1500.0}
{"price": 0.2897, "timestamp": 1764873217000, "volume": 1500.0}
{"price": 0.2898, "timestamp": 1764873220000, "volume": 561.0}
{"price": 0.2897, "timestamp": 1764873224000, "volume": 90.0}
{"price": 0.2897, "timestamp": 1764873226000, "volume": 726.0}
{"price": 0.2898, "timestamp": 1764873236000, "volume": 5424.0}
{"price": 0.2899, "timestamp": 1764873240000, "volume": 405.0}
{"price": 0.2899, "timestamp": 1764873241000, "volume": 59.0}
{"price": 0.29, "timestamp": 1764873245000, "volume": 2566.0}
{"price": 0.29, "timestamp": 1764873247000, "volume": 1500.0}
{"price": 0.2899, "timestamp": 1764873248000, "volume": 3378.0}
{"price": 0.2898, "timestamp": 1764873254000, "volume": 2956.0}
{"price": 0.2897, "timestamp": 1764873261000, "volume": 1500.0}
{"price": 0.2897, "timestamp": 1764873262000, "volume": 290.0}
{"price": 0.2897, "timestamp": 1764873263000, "volume": 44559.0}
{"price": 0.2897, "timestamp": 1764873272000, "volume": 1851.0}
{"price": 0.2897, "timestamp": 1764873273000, "volume": 9370.0}
{"price": 0.2898, "timestamp": 1764873287000, "volume": 5056.0}
{"price": 0.2898, "timestamp": 1764873288000, "volume": 1500.0}
{"price": 0.2896, "timestamp": 1764873294000, "volume": 1833.0}
{"price": 0.2897, "timestamp": 1764873296000, "volume": 500.0}
{"price": 0.2896, "timestamp": 1764873298000, "volume": 62.0}
{"price": 0.2894, "timestamp": 1764873299000, "volume": 24016.0}
{"price": 0.2895, "timestamp": 1764873300000, "volume": 86.0}
{"price": 0.2894, "timestamp": 1764873301000, "volume": 50.0}
{"price": 0.2892, "timestamp": 1764873305000, "volume": 5095.0}
{"price": 0.2893, "timestamp": 1764873308000, "volume": 10423.0}
{"price": 0.2892, "timestamp": 1764873309000, "volume": 3405.0}
{"price": 0.2894, "timestamp": 1764873313000, "volume": 12612.0}
{"price": 0.2894, "timestamp": 1764873315000, "volume": 10366.0}
{"price": 0.2893, "timestamp": 1764873316000, "volume": 3000.0}
{"price": 0.2893, "timestamp": 1764873326000, "volume": 7153.0}
{"price": 0.2893, "timestamp": 1764873339000, "volume": 1500.0}
{"price": 0.2894, "timestamp": 1764873340000, "volume": 12450.0}
{"price": 0.2894, "timestamp": 1764873348000, "volume": 1500.0}
{"price": 0.2895, "timestamp": 1764873349000, "volume": 20458.0}
{"price": 0.2896, "timestamp": 1764873353000, "volume": 5799.0}
{"price": 0.2897, "timestamp": 1764873354000, "volume": 599.0}
{"price": 0.2897, "timestamp": 1764873355000, "volume": 2179.0}
{"price": 0.2897, "timestamp": 1764873359000, "volume": 1500.0}
{"price": 0.2897, "timestamp": 1764873360000, "volume": 91.0}
{"price": 0.2897, "timestamp": 1764873362000, "volume": 5234.0}
{"price": 0.2898, "timestamp": 1764873367000, "volume": 1035.0}
{"price": 0.2898, "timestamp": 1764873369000, "volume": 2580.0}
{"price": 0.2898, "timestamp": 1764873372000, "volume": 662.0}
{"price": 0.2897, "timestamp": 1764873373000, "volume": 20586.0}
{"price": 0.2896, "timestamp": 1764873374000, "volume": 51.0}
{"price": 0.2896, "timestamp": 1764873376000, "volume": 598.0}
{"price": 0.2894, "timestamp": 1764873380000, "volume": 1500.0}
{"price": 0.2895, "timestamp": 1764873381000, "volume": 642.0}
{"price": 0.2894, "timestamp": 1764873400000, "volume": 1500.0}
{"price": 0.2896, "timestamp": 1764873409000, "volume": 25627.0}
{"price": 0.2895, "timestamp": 1764873410000, "volume": 1500.0}
{"price": 0.2896, "timestamp": 1764873415000, "volume": 50.0}
{"price": 0.2895, "timestamp": 1764873420000, "volume": 1695.0}
{"price": 0.2896, "timestamp": 1764873426000, "volume": 4142.0}
{"price": 0.2896, "timestamp": 1764873429000, "volume": 148.0}
{"price": 0.2895, "timestamp": 1764873431000, "volume": 1500.0}
{"price": 0.2896, "timestamp": 1764873432000, "volume": 2156.0}
{"price": 0.2896, "timestamp": 1764873437000, "volume": 1562.0}
{"price": 0.2897, "timestamp": 1764873443000, "volume": 5000.0}
{"price": 0.2896, "timestamp": 1764873450000, "volume": 9700.0}
{"price": 0.2895, "timestamp": 1764873451000, "volume": 1500.0}
{"price": 0.2894, "timestamp": 1764873457000, "volume": 4086.0}
{"price": 0.2893, "timestamp": 1764873460000, "volume": 235.0}
{"price": 0.2892, "timestamp": 1764873462000, "volume": 149.0}
{"price": 0.2893, "timestamp": 1764873466000, "volume": 2421.0}
{"price": 0.2893, "timestamp": 1764873470000, "volume": 50.0}
{"price": 0.2893, "timestamp": 1764873471000, "volume": 1500.0}
{"price": 0.2893, "timestamp": 1764873478000, "volume": 59.0}
{"price": 0.2894, "timestamp": 1764873480000, "volume": 259.0}
{"price": 0.2893, "timestamp": 1764873481000, "volume": 35.0}
{"price": 0.2894, "timestamp": 1764873482000, "volume": 7440.0}
{"price": 0.2893, "timestamp": 1764873484000, "volume": 1500.0}
{"price": 0.2894, "timestamp": 1764873485000, "volume": 1438.0}
{"price": 0.2894, "timestamp": 1764873491000, "volume": 1461.0}
{"price": 0.2894, "timestamp": 1764873495000, "volume": 1039.0}
{"price": 0.2894, "timestamp": 1764873496000, "volume": 2624.0}
{"price": 0.2892, "timestamp": 1764873498000, "volume": 1500.0}
{"price": 0.2893, "timestamp": 1764873500000, "volume": 9495.0}
{"price": 0.2894, "timestamp": 1764873507000, "volume": 4251.0}
{"price": 0.2894, "timestamp": 1764873509000, "volume": 67.0}
{"price": 0.2893, "timestamp": 1764873512000, "volume": 1757.0}
{"price": 0.2894, "timestamp": 1764873513000, "volume": 33889.0}
{"price": 0.2894, "timestamp": 1764873514000, "volume": 300.0}
{"price": 0.2893, "timestamp": 1764873517000, "volume": 1392.0}
{"price": 0.2892, "timestamp": 1764873523000, "volume": 1500.0}
{"price": 0.2893, "timestamp": 1764873526000, "volume": 1551.0}
{"price": 0.2893, "timestamp": 1764873527000, "volume": 433.0}
{"price": 0.2895, "timestamp": 1764873531000, "volume": 39696.0}
{"price": 0.2894, "timestamp": 1764873533000, "volume": 1500.0}
{"price": 0.2894, "timestamp": 1764873540000, "volume": 86.0}
{"price": 0.2894, "timestamp": 1764873541000, "volume": 66.0}
{"price": 0.2894, "timestamp": 1764873543000, "volume": 1500.0}
{"price": 0.2894, "timestamp": 1764873552000, "volume": 3415.0}
{"price": 0.2894, "timestamp": 1764873553000, "volume": 1500.0}
{"price": 0.2893, "timestamp": 1764873554000, "volume": 1590.0}
{"price": 0.2892, "timestamp": 1764873555000, "volume": 1102.0}
{"price": 0.2893, "timestamp": 1764873556000, "volume": 15842.0}
{"price": 0.2893, "timestamp": 1764873560000, "volume": 34.0}
{"price": 0.2892, "timestamp": 1764873561000, "volume": 6661.0}
{"price": 0.2892, "timestamp": 1764873566000, "volume": 13579.0}
{"price": 0.2891, "timestamp": 1764873569000, "volume": 13054.0}
{"price": 0.2894, "timestamp": 1764873580000, "volume": 6628.0}
{"price": 0.2892, "timestamp": 1764873584000, "volume": 1500.0}
{"price": 0.2892, "timestamp": 1764873590000, "volume": 15521.0}
{"price": 0.289, "timestamp": 1764873598000, "volume": 2002.0}
{"price": 0.2891, "timestamp": 1764873600000, "volume": 114.0}
{"price": 0.289, "timestamp": 1764873601000, "volume": 47.0}
{"price": 0.289, "timestamp": 1764873602000, "volume": 1644.0}
{"price": 0.2889, "timestamp": 1764873603000, "volume": 879.0}
{"price": 0.2888, "timestamp": 1764873606000, "volume": 672.0}
{"price": 0.2888, "timestamp": 1764873607000, "volume": 9036.0}
{"price": 0.2887, "timestamp": 1764873608000, "volume": 1503.0}
{"price": 0.2886, "timestamp": 1764873612000, "volume": 9593.0}
{"price": 0.2887, "timestamp": 1764873616000, "volume": 40.0}
{"price": 0.2887, "timestamp": 1764873617000, "volume": 413.0}
{"price": 0.2887, "timestamp": 1764873621000, "volume": 9385.0}
{"price": 0.2886, "timestamp": 1764873622000, "volume": 23088.0}
{"price": 0.2885, "timestamp": 1764873626000, "volume": 2798.0}
{"price": 0.2886, "timestamp": 1764873627000, "volume": 20.0}
{"price": 0.2883, "timestamp": 1764873629000, "volume": 18417.0}
{"price": 0.2885, "timestamp": 1764873632000, "volume": 1155.0}
{"price": 0.2883, "timestamp": 1764873634000, "volume": 15315.0}
{"price": 0.2884, "timestamp": 1764873636000, "volume": 4702.0}
{"price": 0.2884, "timestamp": 1764873637000, "volume": 292.0}
{"price": 0.2883, "timestamp": 1764873639000, "volume": 10.0}
{"price": 0.2883, "timestamp": 1764873642000, "volume": 25.0}
{"price": 0.2882, "timestamp": 1764873643000, "volume": 2000.0}
{"price": 0.2882, "timestamp": 1764873645000, "volume": 1256.0}
{"price": 0.2881, "timestamp": 1764873647000, "volume": 2966.0}
{"price": 0.2881, "timestamp": 1764873651000, "volume": 1455.0}
{"price": 0.2882, "timestamp": 1764873653000, "volume": 435.0}
{"price": 0.2881, "timestamp": 1764873658000, "volume": 1500.0}
{"price": 0.2881, "timestamp": 1764873660000, "volume": 5825.0}
{"price": 0.2882, "timestamp": 1764873661000, "volume": 40.0}
{"price": 0.2883, "timestamp": 1764873665000, "volume": 702.0}
{"price": 0.2881, "timestamp": 1764873668000, "volume": 7755.0}
{"price": 0.2882, "timestamp": 1764873669000, "volume": 2810.0}
{"price": 0.2882, "timestamp": 1764873672000, "volume": 912.0}
{"price": 0.2882, "timestamp": 1764873673000, "volume": 4574.0}
{"price": 0.2881, "timestamp": 1764873676000, "volume": 38.0}
{"price": 0.2881, "timestamp": 1764873679000, "volume": 10360.0}
{"price": 0.2878, "timestamp": 1764873681000, "volume": 45248.0}
{"price": 0.2879, "timestamp": 1764873682000, "volume": 594.0}
{"price": 0.2875, "timestamp": 1764873683000, "volume": 34094.0}
{"price": 0.2875, "timestamp": 1764873685000, "volume": 195.0}
{"price": 0.2876, "timestamp": 1764873687000, "volume": 125.0}
{"price": 0.2877, "timestamp": 1764873690000, "volume": 91650.0}
{"price": 0.2877, "timestamp": 1764873691000, "volume": 3075.0}
{"price": 0.2876, "timestamp": 1764873695000, "volume": 5520.0}
{"price": 0.2877, "timestamp": 1764873696000, "volume": 4789.0}
{"price": 0.2879, "timestamp": 1764873701000, "volume": 22015.0}
{"price": 0.2878, "timestamp": 1764873702000, "volume": 7901.0}
{"price": 0.2878, "timestamp": 1764873705000, "volume": 235.0}
{"price": 0.2877, "timestamp": 1764873707000, "volume": 5579.0}
{"price": 0.2877, "timestamp": 1764873709000, "volume": 1862.0}
{"price": 0.2876, "timestamp": 1764873713000, "volume": 3556.0}
{"price": 0.2877, "timestamp": 1764873714000, "volume": 3906.0}
{"price": 0.2877, "timestamp": 1764873718000, "volume": 271.0}
{"price": 0.2876, "timestamp": 1764873719000, "volume": 1500.0}
{"price": 0.2878, "timestamp": 1764873721000, "volume": 13333.0}
{"price": 0.2878, "timestamp": 1764873722000, "volume": 25.0}
{"price": 0.2878, "timestamp": 1764873723000, "volume": 1266.0}
{"price": 0.2878, "timestamp": 1764873726000, "volume": 242.0}
{"price": 0.2879, "timestamp": 1764873728000, "volume": 470.0}
{"price": 0.2879, "timestamp": 1764873731000, "volume": 3331.0}
{"price": 0.2879, "timestamp": 1764873734000, "volume": 513.0}
{"price": 0.2879, "timestamp": 1764873738000, "volume": 725.0}
{"price": 0.2879, "timestamp": 1764873741000, "volume": 69.0}
{"price": 0.2879, "timestamp": 1764873746000, "volume": 1500.0}
{"price": 0.2879, "timestamp": 1764873749000, "volume": 3048.0}
{"price": 0.2878, "timestamp": 1764873751000, "volume": 282.0}
{"price": 0.2877, "timestamp": 1764873754000, "volume": 11782.0}
{"price": 0.2876, "timestamp": 1764873755000, "volume": 16965.0}
{"price": 0.2876, "timestamp": 1764873756000, "volume": 8821.0}
{"price": 0.2874, "timestamp": 1764873757000, "volume": 12424.0}
{"price": 0.2875, "timestamp": 1764873759000, "volume": 151.0}
{"price": 0.2873, "timestamp": 1764873764000, "volume": 22806.0}
{"price": 0.2873, "timestamp": 1764873766000, "volume": 6980.0}
{"price": 0.2872, "timestamp": 1764873767000, "volume": 48049.0}
{"price": 0.2873, "timestamp": 1764873768000, "volume": 128585.0}
{"price": 0.2871, "timestamp": 1764873772000, "volume": 10460.0}
{"price": 0.2871, "timestamp": 1764873774000, "volume": 75.0}
{"price": 0.2871, "timestamp": 1764873775000, "volume": 958.0}
{"price": 0.2871, "timestamp": 1764873776000, "volume": 40.0}
{"price": 0.287, "timestamp": 1764873778000, "volume": 11461.0}
{"price": 0.2871, "timestamp": 1764873780000, "volume": 11326.0}
{"price": 0.2872, "timestamp": 1764873781000, "volume": 84.0}
{"price": 0.2872, "timestamp": 1764873782000, "volume": 4347.0}
{"price": 0.2872, "timestamp": 1764873786000, "volume": 996.0}
{"price": 0.2872, "timestamp": 1764873796000, "volume": 1500.0}
{"price": 0.2872, "timestamp": 1764873799000, "volume": 7159.0}
{"price": 0.2872, "timestamp": 1764873802000, "volume": 53679.0}
{"price": 0.2872, "timestamp": 1764873805000, "volume": 69.0}
{"price": 0.2872, "timestamp": 1764873806000, "volume": 1900.0}
{"price": 0.2873, "timestamp": 1764873808000, "volume": 1574.0}
{"price": 0.2872, "timestamp": 1764873810000, "volume": 2764.0}
{"price": 0.287, "timestamp": 1764873812000, "volume": 7505.0}
{"price": 0.2869, "timestamp": 1764873813000, "volume": 760.0}
{"price": 0.2869, "timestamp": 1764873815000, "volume": 8799.0}
{"price": 0.2869, "timestamp": 1764873816000, "volume": 568.0}
{"price": 0.2869, "timestamp": 1764873823000, "volume": 14603.0}
{"price": 0.2868, "timestamp": 1764873824000, "volume": 4393.0}
{"price": 0.2869, "timestamp": 1764873825000, "volume": 10712.0}
{"price": 0.2869, "timestamp": 1764873826000, "volume": 10660.0}
{"price": 0.2868, "timestamp": 1764873831000, "volume": 6014.0}
{"price": 0.2867, "timestamp": 1764873833000, "volume": 1969.0}
{"price": 0.2868, "timestamp": 1764873834000, "volume": 41.0}
{"price": 0.2867, "timestamp": 1764873835000, "volume": 1500.0}
{"price": 0.2869, "timestamp": 1764873840000, "volume": 18831.0}
{"price": 0.2869, "timestamp": 1764873841000, "volume": 100048.0}
{"price": 0.287, "timestamp": 1764873842000, "volume": 729.0}
{"price": 0.2871, "timestamp": 1764873848000, "volume": 284.0}
{"price": 0.2873, "timestamp": 1764873849000, "volume": 9123.0}
{"price": 0.2871, "timestamp": 1764873853000, "volume": 1500.0}
{"price": 0.2872, "timestamp": 1764873862000, "volume": 35443.0}
{"price": 0.2869, "timestamp": 1764873863000, "volume": 78457.0}
{"price": 0.2868, "timestamp": 1764873864000, "volume": 1022.0}
{"price": 0.2867, "timestamp": 1764873865000, "volume": 6810.0}
{"price": 0.2868, "timestamp": 1764873867000, "volume": 5117.0}
{"price": 0.2868, "timestamp": 1764873874000, "volume": 5640.0}
{"price": 0.2869, "timestamp": 1764873875000, "volume": 2259.0}
{"price": 0.2869, "timestamp": 1764873881000, "volume": 1105.0}
{"price": 0.2869, "timestamp": 1764873883000, "volume": 33989.0}
{"price": 0.2869, "timestamp": 1764873885000, "volume": 1903.0}
{"price": 0.2868, "timestamp": 1764873887000, "volume": 3781.0}
{"price": 0.2868, "timestamp": 1764873888000, "volume": 11960.0}
{"price": 0.2868, "timestamp": 1764873889000, "volume": 10613.0}
{"price": 0.2868, "timestamp": 1764873890000, "volume": 2665.0}
{"price": 0.2866, "timestamp": 1764873892000, "volume": 343419.0}
{"price": 0.2867, "timestamp": 1764873893000, "volume": 5291.0}
{"price": 0.2868, "timestamp": 1764873900000, "volume": 15912.0}
{"price": 0.2869, "timestamp": 1764873901000, "volume": 2057.0}
{"price": 0.2868, "timestamp": 1764873902000, "volume": 2546.0}
{"price": 0.2868, "timestamp": 1764873904000, "volume": 26.0}
{"price": 0.2869, "timestamp": 1764873906000, "volume": 1632.0}
{"price": 0.2869, "timestamp": 1764873910000, "volume": 2114.0}
{"price": 0.2869, "timestamp": 1764873911000, "volume": 15673.0}
{"price": 0.2869, "timestamp": 1764873912000, "volume": 20696.0}
{"price": 0.2869, "timestamp": 1764873913000, "volume": 2045.0}
{"price": 0.2869, "timestamp": 1764873917000, "volume": 1948.0}
{"price": 0.287, "timestamp": 1764873922000, "volume": 3774.0}
{"price": 0.287, "timestamp": 1764873927000, "volume": 1500.0}
{"price": 0.2874, "timestamp": 1764873929000, "volume": 109247.0}
{"price": 0.2873, "timestamp": 1764873931000, "volume": 1500.0}
{"price": 0.2874, "timestamp": 1764873934000, "volume": 9857.0}
{"price": 0.2874, "timestamp": 1764873935000, "volume": 5787.0}
{"price": 0.2874, "timestamp": 1764873937000, "volume": 8272.0}
{"price": 0.2873, "timestamp": 1764873939000, "volume": 250.0}
{"price": 0.2873, "timestamp": 1764873943000, "volume": 4899.0}
{"price": 0.2873, "timestamp": 1764873948000, "volume": 1500.0}
{"price": 0.2874, "timestamp": 1764873953000, "volume": 5519.0}
{"price": 0.2874, "timestamp": 1764873955000, "volume": 945.0}
{"price": 0.2873, "timestamp": 1764873956000, "volume": 1500.0}
{"price": 0.2873, "timestamp": 1764873959000, "volume": 1500.0}
{"price": 0.2872, "timestamp": 1764873960000, "volume": 107545.0}
{"price": 0.2871, "timestamp": 1764873961000, "volume": 493.0}
{"price": 0.287, "timestamp": 1764873962000, "volume": 6534.0}
{"price": 0.287, "timestamp": 1764873963000, "volume": 706.0}
{"price": 0.2871, "timestamp": 1764873965000, "volume": 2878.0}
{"price": 0.287, "timestamp": 1764873967000, "volume": 583.0}
{"price": 0.2871, "timestamp": 1764873969000, "volume": 690.0}
{"price": 0.2871, "timestamp": 1764873970000, "volume": 76.0}
{"price": 0.2871, "timestamp": 1764873971000, "volume": 33916.0}
{"price": 0.2873, "timestamp": 1764873972000, "volume": 403.0}
{"price": 0.2873, "timestamp": 1764873976000, "volume": 1797.0}
{"price": 0.2873, "timestamp": 1764873978000, "volume": 1500.0}
{"price": 0.2873, "timestamp": 1764873979000, "volume": 1858.0}
{"price": 0.2874, "timestamp": 1764873983000, "volume": 2005.0}
{"price": 0.2874, "timestamp": 1764873988000, "volume": 3636.0}
{"price": 0.2874, "timestamp": 1764873995000, "volume": 183.0}
{"price": 0.2876, "timestamp": 1764873998000, "volume": 4139.0}
{"price": 0.2876, "timestamp": 1764874008000, "volume": 1500.0}
{"price": 0.2876, "timestamp": 1764874009000, "volume": 7849.0}
{"price": 0.2877, "timestamp": 1764874012000, "volume": 5664.0}
{"price": 0.2877, "timestamp": 1764874013000, "volume": 782.0}
{"price": 0.2877, "timestamp": 1764874018000, "volume": 1500.0}
{"price": 0.2877, "timestamp": 1764874020000, "volume": 170876.0}
{"price": 0.2875, "timestamp": 1764874021000, "volume": 393.0}
{"price": 0.2874, "timestamp": 1764874026000, "volume": 25590.0}
{"price": 0.2873, "timestamp": 1764874027000, "volume": 3190.0}
{"price": 0.2871, "timestamp": 1764874033000, "volume": 9048.0}
{"price": 0.2872, "timestamp": 1764874034000, "volume": 339.0}
{"price": 0.2874, "timestamp": 1764874035000, "volume": 7355.0}
{"price": 0.2874, "timestamp": 1764874042000, "volume": 797.0}
{"price": 0.2874, "timestamp": 1764874048000, "volume": 1500.0}
{"price": 0.2875, "timestamp": 1764874057000, "volume": 4324.0}
{"price": 0.2875, "timestamp": 1764874058000, "volume": 1500.0}
{"price": 0.2876, "timestamp": 1764874059000, "volume": 1037.0}
{"price": 0.2875, "timestamp": 1764874063000, "volume": 12209.0}
{"price": 0.2875, "timestamp": 1764874065000, "volume": 426.0}
{"price": 0.2876, "timestamp": 1764874069000, "volume": 17362.0}
{"price": 0.2875, "timestamp": 1764874073000, "volume": 24.0}
{"price": 0.2876, "timestamp": 1764874074000, "volume": 520.0}
{"price": 0.2874, "timestamp": 1764874076000, "volume": 28895.0}
{"price": 0.2873, "timestamp": 1764874079000, "volume": 1500.0}
{"price": 0.2873, "timestamp": 1764874081000, "volume": 7128.0}
{"price": 0.2873, "timestamp": 1764874084000, "volume": 907.0}
{"price": 0.2873, "timestamp": 1764874091000, "volume": 3153.0}
{"price": 0.2875, "timestamp": 1764874093000, "volume": 31228.0}
{"price": 0.2877, "timestamp": 1764874095000, "volume": 400.0}
{"price": 0.2877, "timestamp": 1764874099000, "volume": 1500.0}
{"price": 0.2877, "timestamp": 1764874100000, "volume": 12524.0}
{"price": 0.2876, "timestamp": 1764874103000, "volume": 176151.0}
{"price": 0.2876, "timestamp": 1764874108000, "volume": 38.0}
{"price": 0.2875, "timestamp": 1764874111000, "volume": 4842.0}
{"price": 0.2875, "timestamp": 1764874112000, "volume": 7682.0}
{"price": 0.2875, "timestamp": 1764874117000, "volume": 460.0}
{"price": 0.2875, "timestamp": 1764874120000, "volume": 27.0}
{"price": 0.2876, "timestamp": 1764874127000, "volume": 7000.0}
{"price": 0.2875, "timestamp": 1764874130000, "volume": 1500.0}
{"price": 0.2877, "timestamp": 1764874136000, "volume": 26359.0}
{"price": 0.2878, "timestamp": 1764874137000, "volume": 2846.0}
{"price": 0.2878, "timestamp": 1764874140000, "volume": 1554.0}
{"price": 0.2876, "timestamp": 1764874141000, "volume": 16601.0}
{"price": 0.2876, "timestamp": 1764874142000, "volume": 11432.0}
{"price": 0.2877, "timestamp": 1764874149000, "volume": 754.0}
{"price": 0.2876, "timestamp": 1764874153000, "volume": 1684.0}
{"price": 0.2877, "timestamp": 1764874158000, "volume": 223.0}
{"price": 0.2876, "timestamp": 1764874164000, "volume": 1500.0}
{"price": 0.2876, "timestamp": 1764874165000, "volume": 5273.0}
{"price": 0.2875, "timestamp": 1764874170000, "volume": 7385.0}
{"price": 0.2875, "timestamp": 1764874171000, "volume": 53.0}
{"price": 0.2876, "timestamp": 1764874173000, "volume": 884.0}
{"price": 0.2876, "timestamp": 1764874174000, "volume": 80.0}
{"price": 0.2877, "timestamp": 1764874175000, "volume": 6672.0}
{"price": 0.2877, "timestamp": 1764874181000, "volume": 1500.0}
{"price": 0.2877, "timestamp": 1764874182000, "volume": 1500.0}
{"price": 0.2877, "timestamp": 1764874184000, "volume": 1950.0}
{"price": 0.2877, "timestamp": 1764874192000, "volume": 540.0}
{"price": 0.2879, "timestamp": 1764874195000, "volume": 1188.0}
{"price": 0.2879, "timestamp": 1764874197000, "volume": 85.0}
{"price": 0.2878, "timestamp": 1764874199000, "volume": 80.0}
{"price": 0.2878, "timestamp": 1764874201000, "volume": 2341.0}
{"price": 0.2877, "timestamp": 1764874202000, "volume": 556.0}
{"price": 0.2878, "timestamp": 1764874203000, "volume": 181.0}
{"price": 0.2879, "timestamp": 1764874208000, "volume": 26847.0}
{"price": 0.2879, "timestamp": 1764874209000, "volume": 1671.0}
{"price": 0.2877, "timestamp": 1764874211000, "volume": 2378.0}
{"price": 0.2878, "timestamp": 1764874213000, "volume": 324.0}
{"price": 0.2877, "timestamp": 1764874215000, "volume": 1465.0}
{"price": 0.2878, "timestamp": 1764874216000, "volume": 35.0}
{"price": 0.2878, "timestamp": 1764874222000, "volume": 203.0}
{"price": 0.2877, "timestamp": 1764874223000, "volume": 2294.0}
{"price": 0.2878, "timestamp": 1764874225000, "volume": 6510.0}
{"price": 0.2878, "timestamp": 1764874227000, "volume": 24.0}
{"price": 0.2877, "timestamp": 1764874228000, "volume": 7357.0}
{"price": 0.2877, "timestamp": 1764874234000, "volume": 28500.0}
{"price": 0.2876, "timestamp": 1764874237000, "volume": 7124.0}
{"price": 0.2876, "timestamp": 1764874239000, "volume": 12.0}
{"price": 0.2877, "timestamp": 1764874241000, "volume": 2599.0}
{"price": 0.2878, "timestamp": 1764874251000, "volume": 3044.0}
{"price": 0.2878, "timestamp": 1764874252000, "volume": 644.0}
{"price": 0.2878, "timestamp": 1764874253000, "volume": 856.0}
{"price": 0.288, "timestamp": 1764874256000, "volume": 4308.0}
{"price": 0.288, "timestamp": 1764874260000, "volume": 37.0}
{"price": 0.288, "timestamp": 1764874261000, "volume": 92.0}
{"price": 0.2879, "timestamp": 1764874263000, "volume": 1500.0}
{"price": 0.288, "timestamp": 1764874264000, "volume": 41760.0}
{"price": 0.288, "timestamp": 1764874268000, "volume": 217.0}
{"price": 0.2881, "timestamp": 1764874270000, "volume": 4241.0}
{"price": 0.2879, "timestamp": 1764874271000, "volume": 3283.0}
{"price": 0.288, "timestamp": 1764874276000, "volume": 694.0}
{"price": 0.288, "timestamp": 1764874278000, "volume": 54.0}
{"price": 0.2882, "timestamp": 1764874281000, "volume": 2274.0}
{"price": 0.2883, "timestamp": 1764874282000, "volume": 14834.0}
{"price": 0.2881, "timestamp": 1764874283000, "volume": 3000.0}
{"price": 0.2882, "timestamp": 1764874285000, "volume": 13504.0}
{"price": 0.2882, "timestamp": 1764874288000, "volume": 16419.0}
{"price": 0.288, "timestamp": 1764874291000, "volume": 3160.0}
{"price": 0.2883, "timestamp": 1764874292000, "volume": 181088.0}
{"price": 0.2882, "timestamp": 1764874295000, "volume": 17173.0}
{"price": 0.2881, "timestamp": 1764874296000, "volume": 44274.0}
{"price": 0.2882, "timestamp": 1764874298000, "volume": 7455.0}
{"price": 0.2881, "timestamp": 1764874299000, "volume": 1821.0}
{"price": 0.2881, "timestamp": 1764874304000, "volume": 6541.0}
{"price": 0.288, "timestamp": 1764874307000, "volume": 1500.0}
{"price": 0.288, "timestamp": 1764874308000, "volume": 63.0}
{"price": 0.288, "timestamp": 1764874316000, "volume": 309.0}
{"price": 0.2878, "timestamp": 1764874319000, "volume": 4710.0}
{"price": 0.2878, "timestamp": 1764874320000, "volume": 98.0}
{"price": 0.2877, "timestamp": 1764874321000, "volume": 54.0}
{"price": 0.2877, "timestamp": 1764874322000, "volume": 2822.0}
{"price": 0.2876, "timestamp": 1764874325000, "volume": 500.0}
{"price": 0.2877, "timestamp": 1764874329000, "volume": 133.0}
{"price": 0.2876, "timestamp": 1764874334000, "volume": 1500.0}
{"price": 0.2877, "timestamp": 1764874335000, "volume": 692.0}
{"price": 0.2876, "timestamp": 1764874337000, "volume": 1500.0}
{"price": 0.2876, "timestamp": 1764874338000, "volume": 552.0}
{"price": 0.2874, "timestamp": 1764874346000, "volume": 1500.0}
{"price": 0.2874, "timestamp": 1764874358000, "volume": 1984.0}
{"price": 0.2874, "timestamp": 1764874359000, "volume": 4255.0}
{"price": 0.2874, "timestamp": 1764874361000, "volume": 5367.0}
{"price": 0.2874, "timestamp": 1764874372000, "volume": 14632.0}
{"price": 0.2873, "timestamp": 1764874374000, "volume": 2932.0}
{"price": 0.2874, "timestamp": 1764874376000, "volume": 4935.0}
{"price": 0.2874, "timestamp": 1764874377000, "volume": 8408.0}
{"price": 0.2874, "timestamp": 1764874381000, "volume": 63.0}
{"price": 0.2874, "timestamp": 1764874385000, "volume": 1500.0}
{"price": 0.2874, "timestamp": 1764874386000, "volume": 6357.0}
{"price": 0.2874, "timestamp": 1764874387000, "volume": 1117.0}
{"price": 0.2873, "timestamp": 1764874388000, "volume": 383.0}
{"price": 0.2873, "timestamp": 1764874392000, "volume": 5747.0}
{"price": 0.2873, "timestamp": 1764874393000, "volume": 669.0}
{"price": 0.2874, "timestamp": 1764874396000, "volume": 716.0}
{"price": 0.2874, "timestamp": 1764874405000, "volume": 1500.0}
{"price": 0.2874, "timestamp": 1764874409000, "volume": 105.0}
{"price": 0.2874, "timestamp": 1764874412000, "volume": 1984.0}
{"price": 0.2873, "timestamp": 1764874414000, "volume": 67815.0}
{"price": 0.2873, "timestamp": 1764874415000, "volume": 18.0}
{"price": 0.2872, "timestamp": 1764874416000, "volume": 1352.0}
{"price": 0.287, "timestamp": 1764874417000, "volume": 2124.0}
{"price": 0.2871, "timestamp": 1764874423000, "volume": 1268.0}
{"price": 0.287, "timestamp": 1764874430000, "volume": 5820.0}
{"price": 0.2871, "timestamp": 1764874432000, "volume": 1.0}
{"price": 0.2871, "timestamp": 1764874433000, "volume": 745.0}
{"price": 0.2869, "timestamp": 1764874439000, "volume": 15612.0}
{"price": 0.287, "timestamp": 1764874440000, "volume": 435.0}
{"price": 0.287, "timestamp": 1764874441000, "volume": 74.0}
{"price": 0.287, "timestamp": 1764874443000, "volume": 1905.0}
{"price": 0.2871, "timestamp": 1764874445000, "volume": 12731.0}
{"price": 0.2871, "timestamp": 1764874446000, "volume": 448.0}
{"price": 0.287, "timestamp": 1764874447000, "volume": 2996.0}
{"price": 0.2871, "timestamp": 1764874449000, "volume": 103.0}
{"price": 0.2871, "timestamp": 1764874450000, "volume": 34.0}
{"price": 0.2872, "timestamp": 1764874452000, "volume": 114.0}
{"price": 0.2873, "timestamp": 1764874453000, "volume": 138.0}
{"price": 0.2872, "timestamp": 1764874458000, "volume": 34.0}
{"price": 0.2871, "timestamp": 1764874459000, "volume": 26105.0}
{"price": 0.287, "timestamp": 1764874464000, "volume": 15509.0}
{"price": 0.2869, "timestamp": 1764874465000, "volume": 10746.0}
{"price": 0.2868, "timestamp": 1764874466000, "volume": 347.0}
{"price": 0.2868, "timestamp": 1764874470000, "volume": 1500.0}
{"price": 0.2868, "timestamp": 1764874475000, "volume": 97.0}
{"price": 0.2866, "timestamp": 1764874477000, "volume": 178206.0}
{"price": 0.2869, "timestamp": 1764874478000, "volume": 36296.0}
{"price": 0.287, "timestamp": 1764874479000, "volume": 5140.0}
{"price": 0.2869, "timestamp": 1764874480000, "volume": 18.0}
{"price": 0.2869, "timestamp": 1764874485000, "volume": 3299.0}
{"price": 0.287, "timestamp": 1764874487000, "volume": 1294.0}
{"price": 0.2871, "timestamp": 1764874492000, "volume": 159.0}
{"price": 0.2872, "timestamp": 1764874496000, "volume": 287.0}
{"price": 0.2871, "timestamp": 1764874497000, "volume": 3000.0}
{"price": 0.2871, "timestamp": 1764874499000, "volume": 7247.0}
{"price": 0.2872, "timestamp": 1764874500000, "volume": 14714.0}
{"price": 0.2872, "timestamp": 1764874501000, "volume": 85.0}
{"price": 0.287, "timestamp": 1764874503000, "volume": 8019.0}
{"price": 0.2871, "timestamp": 1764874504000, "volume": 64.0}
{"price": 0.2871, "timestamp": 1764874505000, "volume": 35.0}
{"price": 0.287, "timestamp": 1764874506000, "volume": 10366.0}
{"price": 0.2871, "timestamp": 1764874509000, "volume": 605.0}
{"price": 0.2871, "timestamp": 1764874510000, "volume": 573.0}
{"price": 0.287, "timestamp": 1764874512000, "volume": 7222.0}
{"price": 0.2871, "timestamp": 1764874515000, "volume": 1742.0}
{"price": 0.287, "timestamp": 1764874516000, "volume": 10452.0}
{"price": 0.2871, "timestamp": 1764874519000, "volume": 6898.0}
{"price": 0.2872, "timestamp": 1764874522000, "volume": 1391.0}
{"price": 0.2872, "timestamp": 1764874528000, "volume": 1500.0}
{"price": 0.2872, "timestamp": 1764874538000, "volume": 1500.0}
{"price": 0.2873, "timestamp": 1764874544000, "volume": 1041.0}
{"price": 0.2872, "timestamp": 1764874546000, "volume": 1500.0}
{"price": 0.2872, "timestamp": 1764874548000, "volume": 8522.0}
{"price": 0.2871, "timestamp": 1764874550000, "volume": 8589.0}
{"price": 0.2871, "timestamp": 1764874559000, "volume": 20.0}
{"price": 0.2872, "timestamp": 1764874560000, "volume": 97.0}
{"price": 0.2871, "timestamp": 1764874561000, "volume": 1572.0}
{"price": 0.2871, "timestamp": 1764874562000, "volume": 500.0}
{"price": 0.2871, "timestamp": 1764874564000, "volume": 59309.0}
{"price": 0.2871, "timestamp": 1764874568000, "volume": 52.0}
{"price": 0.2872, "timestamp": 1764874574000, "volume": 2400.0}
{"price": 0.2872, "timestamp": 1764874578000, "volume": 1500.0}
{"price": 0.2872, "timestamp": 1764874589000, "volume": 1500.0}
{"price": 0.2873, "timestamp": 1764874592000, "volume": 5095.0}
{"price": 0.2873, "timestamp": 1764874593000, "volume": 2360.0}
{"price": 0.2873, "timestamp": 1764874594000, "volume": 3700.0}
{"price": 0.2873, "timestamp": 1764874599000, "volume": 1500.0}
{"price": 0.2874, "timestamp": 1764874600000, "volume": 274.0}
{"price": 0.2872, "timestamp": 1764874603000, "volume": 7656.0}
{"price": 0.2872, "timestamp": 1764874604000, "volume": 3699.0}
{"price": 0.2873, "timestamp": 1764874608000, "volume": 3167.0}
{"price": 0.2874, "timestamp": 1764874615000, "volume": 2641.0}
{"price": 0.2874, "timestamp": 1764874616000, "volume": 35.0}
{"price": 0.2874, "timestamp": 1764874619000, "volume": 1500.0}
{"price": 0.2874, "timestamp": 1764874621000, "volume": 560.0}
{"price": 0.2875, "timestamp": 1764874629000, "volume": 3130.0}
{"price": 0.2875, "timestamp": 1764874635000, "volume": 34.0}
{"price": 0.2876, "timestamp": 1764874637000, "volume": 8082.0}
{"price": 0.2875, "timestamp": 1764874639000, "volume": 1500.0}
{"price": 0.2875, "timestamp": 1764874648000, "volume": 2650.0}
{"price": 0.2875, "timestamp": 1764874651000, "volume": 341.0}
{"price": 0.2875, "timestamp": 1764874652000, "volume": 8981.0}
{"price": 0.2875, "timestamp": 1764874654000, "volume": 330.0}
{"price": 0.2874, "timestamp": 1764874660000, "volume": 1500.0}
{"price": 0.2874, "timestamp": 1764874670000, "volume": 85.0}
{"price": 0.2874, "timestamp": 1764874671000, "volume": 1500.0}
{"price": 0.2874, "timestamp": 1764874678000, "volume": 106.0}
{"price": 0.2874, "timestamp": 1764874679000, "volume": 52.0}
{"price": 0.2875, "timestamp": 1764874680000, "volume": 38.0}
{"price": 0.2874, "timestamp": 1764874681000, "volume": 1577.0}
{"price": 0.2875, "timestamp": 1764874690000, "volume": 957.0}
{"price": 0.2874, "timestamp": 1764874691000, "volume": 3260.0}
{"price": 0.2875, "timestamp": 1764874694000, "volume": 35.0}
{"price": 0.2874, "timestamp": 1764874701000, "volume": 3086.0}
{"price": 0.2874, "timestamp": 1764874710000, "volume": 1500.0}
{"price": 0.2873, "timestamp": 1764874712000, "volume": 2094.0}
{"price": 0.2876, "timestamp": 1764874714000, "volume": 121317.0}
{"price": 0.2876, "timestamp": 1764874725000, "volume": 1500.0}
{"price": 0.2876, "timestamp": 1764874727000, "volume": 1485.0}
{"price": 0.2876, "timestamp": 1764874728000, "volume": 7435.0}
{"price": 0.2876, "timestamp": 1764874729000, "volume": 3515.0}
{"price": 0.2876, "timestamp": 1764874737000, "volume": 3907.0}
{"price": 0.2876, "timestamp": 1764874741000, "volume": 91.0}
{"price": 0.2876, "timestamp": 1764874742000, "volume": 1500.0}
{"price": 0.2877, "timestamp": 1764874743000, "volume": 1972.0}
{"price": 0.2878, "timestamp": 1764874744000, "volume": 11316.0}
{"price": 0.2878, "timestamp": 1764874745000, "volume": 366.0}
{"price": 0.2878, "timestamp": 1764874752000, "volume": 1500.0}
{"price": 0.2878, "timestamp": 1764874755000, "volume": 40.0}
{"price": 0.2879, "timestamp": 1764874756000, "volume": 251.0}
{"price": 0.288, "timestamp": 1764874758000, "volume": 1570.0}
{"price": 0.2879, "timestamp": 1764874759000, "volume": 16960.0}
{"price": 0.2878, "timestamp": 1764874760000, "volume": 165.0}
{"price": 0.2878, "timestamp": 1764874761000, "volume": 1335.0}
{"price": 0.2877, "timestamp": 1764874770000, "volume": 2668.0}
{"price": 0.2878, "timestamp": 1764874772000, "volume": 173.0}
{"price": 0.2878, "timestamp": 1764874776000, "volume": 193.0}
{"price": 0.2877, "timestamp": 1764874778000, "volume": 678.0}
{"price": 0.2877, "timestamp": 1764874783000, "volume": 20924.0}
{"price": 0.2877, "timestamp": 1764874785000, "volume": 132.0}
{"price": 0.2876, "timestamp": 1764874788000, "volume": 1358.0}
{"price": 0.2875, "timestamp": 1764874792000, "volume": 423.0}
{"price": 0.2876, "timestamp": 1764874800000, "volume": 104.0}
{"price": 0.2877, "timestamp": 1764874804000, "volume": 2486.0}
{"price": 0.2877, "timestamp": 1764874806000, "volume": 36.0}
{"price": 0.2876, "timestamp": 1764874807000, "volume": 2248.0}
{"price": 0.2876, "timestamp": 1764874811000, "volume": 811.0}
{"price": 0.2875, "timestamp": 1764874814000, "volume": 34807.0}
{"price": 0.2874, "timestamp": 1764874815000, "volume": 3093.0}
{"price": 0.2873, "timestamp": 1764874817000, "volume": 127.0}
{"price": 0.2873, "timestamp": 1764874818000, "volume": 1660.0}
{"price": 0.2873, "timestamp": 1764874819000, "volume": 1292.0}
{"price": 0.2874, "timestamp": 1764874820000, "volume": 446.0}
{"price": 0.2875, "timestamp": 1764874828000, "volume": 22.0}
{"price": 0.2875, "timestamp": 1764874833000, "volume": 297.0}
{"price": 0.2873, "timestamp": 1764874834000, "volume": 5002.0}
{"price": 0.2875, "timestamp": 1764874842000, "volume": 102.0}
{"price": 0.2874, "timestamp": 1764874843000, "volume": 1691.0}
{"price": 0.2875, "timestamp": 1764874850000, "volume": 683.0}
{"price": 0.2875, "timestamp": 1764874853000, "volume": 1513.0}
{"price": 0.2874, "timestamp": 1764874855000, "volume": 1500.0}
{"price": 0.2873, "timestamp": 1764874858000, "volume": 7856.0}
{"price": 0.2873, "timestamp": 1764874860000, "volume": 189.0}
{"price": 0.2872, "timestamp": 1764874861000, "volume": 61.0}
{"price": 0.2873, "timestamp": 1764874864000, "volume": 338.0}
{"price": 0.2872, "timestamp": 1764874865000, "volume": 348.0}
{"price": 0.2872, "timestamp": 1764874876000, "volume": 1500.0}
{"price": 0.2873, "timestamp": 1764874886000, "volume": 4746.0}
{"price": 0.2873, "timestamp": 1764874891000, "volume": 143.0}
{"price": 0.2874, "timestamp": 1764874892000, "volume": 81.0}
{"price": 0.2873, "timestamp": 1764874896000, "volume": 1500.0}
{"price": 0.2873, "timestamp": 1764874897000, "volume": 7773.0}
{"price": 0.2873, "timestamp": 1764874898000, "volume": 348.0}
{"price": 0.2873, "timestamp": 1764874900000, "volume": 10.0}
{"price": 0.2872, "timestamp": 1764874902000, "volume": 87.0}
{"price": 0.2872, "timestamp": 1764874903000, "volume": 13470.0}
{"price": 0.2873, "timestamp": 1764874908000, "volume": 35.0}
{"price": 0.2872, "timestamp": 1764874917000, "volume": 1500.0}
{"price": 0.2872, "timestamp": 1764874920000, "volume": 210.0}
{"price": 0.2871, "timestamp": 1764874923000, "volume": 32329.0}
{"price": 0.2873, "timestamp": 1764874924000, "volume": 2693.0}
{"price": 0.2873, "timestamp": 1764874926000, "volume": 156.0}
{"price": 0.287, "timestamp": 1764874928000, "volume": 39107.0}
{"price": 0.287, "timestamp": 1764874929000, "volume": 6440.0}
{"price": 0.2868, "timestamp": 1764874931000, "volume": 837.0}
{"price": 0.2868, "timestamp": 1764874939000, "volume": 1165.0}
{"price": 0.287, "timestamp": 1764874940000, "volume": 3683.0}
{"price": 0.287, "timestamp": 1764874941000, "volume": 13546.0}
{"price": 0.2869, "timestamp": 1764874944000, "volume": 1782.0}
{"price": 0.287, "timestamp": 1764874952000, "volume": 11134.0}
{"price": 0.2869, "timestamp": 1764874956000, "volume": 2705.0}
{"price": 0.2869, "timestamp": 1764874962000, "volume": 173.0}
{"price": 0.2868, "timestamp": 1764874968000, "volume": 1500.0}
{"price": 0.2869, "timestamp": 1764874971000, "volume": 28.0}
{"price": 0.2868, "timestamp": 1764874973000, "volume": 2635.0}
{"price": 0.2868, "timestamp": 1764874974000, "volume": 1135.0}
{"price": 0.287, "timestamp": 1764874978000, "volume": 4255.0}
{"price": 0.2869, "timestamp": 1764874980000, "volume": 222.0}
{"price": 0.2868, "timestamp": 1764874981000, "volume": 55.0}
{"price": 0.2868, "timestamp": 1764874983000, "volume": 478.0}
{"price": 0.2867, "timestamp": 1764874985000, "volume": 1544.0}
{"price": 0.2869, "timestamp": 1764874986000, "volume": 1769.0}
{"price": 0.2868, "timestamp": 1764874990000, "volume": 973.0}
{"price": 0.2867, "timestamp": 1764874995000, "volume": 505.0}
{"price": 0.2867, "timestamp": 1764874999000, "volume": 1500.0}
{"price": 0.2868, "timestamp": 1764875000000, "volume": 80.0}
{"price": 0.2867, "timestamp": 1764875004000, "volume": 1756.0}
{"price": 0.2866, "timestamp": 1764875005000, "volume": 41983.0}
{"price": 0.2867, "timestamp": 1764875006000, "volume": 4720.0}
{"price": 0.2866, "timestamp": 1764875007000, "volume": 56846.0}
{"price": 0.2866, "timestamp": 1764875009000, "volume": 5818.0}
{"price": 0.2865, "timestamp": 1764875013000, "volume": 1500.0}
{"price": 0.2866, "timestamp": 1764875015000, "volume": 2016.0}
{"price": 0.2866, "timestamp": 1764875020000, "volume": 32.0}
{"price": 0.2865, "timestamp": 1764875022000, "volume": 1570.0}
{"price": 0.2866, "timestamp": 1764875029000, "volume": 911.0}
{"price": 0.2866, "timestamp": 1764875035000, "volume": 34.0}
{"price": 0.2866, "timestamp": 1764875036000, "volume": 36.0}
{"price": 0.2865, "timestamp": 1764875038000, "volume": 4897.0}
{"price": 0.2866, "timestamp": 1764875040000, "volume": 64.0}
{"price": 0.2865, "timestamp": 1764875041000, "volume": 555.0}
{"price": 0.2866, "timestamp": 1764875043000, "volume": 173.0}
{"price": 0.2865, "timestamp": 1764875044000, "volume": 744.0}
{"price": 0.2865, "timestamp": 1764875046000, "volume": 3088.0}
{"price": 0.2864, "timestamp": 1764875049000, "volume": 785.0}
{"price": 0.2865, "timestamp": 1764875052000, "volume": 165.0}
{"price": 0.2864, "timestamp": 1764875057000, "volume": 2658.0}
{"price": 0.2863, "timestamp": 1764875058000, "volume": 7430.0}
{"price": 0.2863, "timestamp": 1764875059000, "volume": 7484.0}
{"price": 0.2863, "timestamp": 1764875060000, "volume": 38123.0}
{"price": 0.2864, "timestamp": 1764875061000, "volume": 10242.0}
{"price": 0.2864, "timestamp": 1764875062000, "volume": 34.0}
{"price": 0.2862, "timestamp": 1764875065000, "volume": 46560.0}
{"price": 0.2863, "timestamp": 1764875066000, "volume": 53278.0}
{"price": 0.2862, "timestamp": 1764875070000, "volume": 3596.0}
{"price": 0.2864, "timestamp": 1764875071000, "volume": 3612.0}
{"price": 0.2865, "timestamp": 1764875072000, "volume": 4.0}
{"price": 0.2865, "timestamp": 1764875073000, "volume": 4.0}
{"price": 0.2865, "timestamp": 1764875074000, "volume": 8.0}
{"price": 0.2865, "timestamp": 1764875075000, "volume": 6834.0}
{"price": 0.2864, "timestamp": 1764875077000, "volume": 1500.0}
{"price": 0.2865, "timestamp": 1764875079000, "volume": 99.0}
{"price": 0.2864, "timestamp": 1764875081000, "volume": 445.0}
{"price": 0.2864, "timestamp": 1764875087000, "volume": 29173.0}
{"price": 0.2864, "timestamp": 1764875089000, "volume": 582.0}
{"price": 0.2867, "timestamp": 1764875091000, "volume": 21909.0}
{"price": 0.2865, "timestamp": 1764875092000, "volume": 182248.0}
{"price": 0.2865, "timestamp": 1764875093000, "volume": 5349.0}
{"price": 0.2865, "timestamp": 1764875098000, "volume": 482.0}
{"price": 0.2866, "timestamp": 1764875100000, "volume": 48.0}
{"price": 0.2866, "timestamp": 1764875101000, "volume": 7634.0}
{"price": 0.2866, "timestamp": 1764875102000, "volume": 363.0}
{"price": 0.2865, "timestamp": 1764875106000, "volume": 8779.0}
{"price": 0.2864, "timestamp": 1764875108000, "volume": 306961.0}
{"price": 0.2865, "timestamp": 1764875110000, "volume": 9022.0}
{"price": 0.2865, "timestamp": 1764875111000, "volume": 3491.0}
{"price": 0.2864, "timestamp": 1764875112000, "volume": 46836.0}
{"price": 0.2865, "timestamp": 1764875113000, "volume": 5567.0}
{"price": 0.2865, "timestamp": 1764875114000, "volume": 4675.0}
{"price": 0.2865, "timestamp": 1764875122000, "volume": 1958.0}
{"price": 0.2865, "timestamp": 1764875124000, "volume": 2079.0}
{"price": 0.2865, "timestamp": 1764875129000, "volume": 2682.0}
{"price": 0.2865, "timestamp": 1764875132000, "volume": 30.0}
{"price": 0.2865, "timestamp": 1764875133000, "volume": 474.0}
{"price": 0.2866, "timestamp": 1764875134000, "volume": 1780.0}
{"price": 0.2866, "timestamp": 1764875139000, "volume": 1500.0}
{"price": 0.2865, "timestamp": 1764875140000, "volume": 37615.0}
{"price": 0.2865, "timestamp": 1764875144000, "volume": 343.0}
{"price": 0.2865, "timestamp": 1764875146000, "volume": 88.0}
{"price": 0.2866, "timestamp": 1764875152000, "volume": 5114.0}
{"price": 0.2866, "timestamp": 1764875154000, "volume": 250.0}
{"price": 0.2865, "timestamp": 1764875155000, "volume": 4396.0}
{"price": 0.2866, "timestamp": 1764875160000, "volume": 70.0}
{"price": 0.2866, "timestamp": 1764875161000, "volume": 3661.0}
{"price": 0.2858, "timestamp": 1764875163000, "volume": 1231756.0}
{"price": 0.2857, "timestamp": 1764875164000, "volume": 14190.0}
{"price": 0.2858, "timestamp": 1764875165000, "volume": 33957.0}
{"price": 0.2858, "timestamp": 1764875166000, "volume": 3.0}
{"price": 0.2859, "timestamp": 1764875167000, "volume": 15047.0}
{"price": 0.2859, "timestamp": 1764875168000, "volume": 2852.0}
{"price": 0.2859, "timestamp": 1764875170000, "volume": 14493.0}
{"price": 0.286, "timestamp": 1764875171000, "volume": 34198.0}
{"price": 0.286, "timestamp": 1764875172000, "volume": 15245.0}
{"price": 0.2861, "timestamp": 1764875176000, "volume": 883.0}
{"price": 0.2862, "timestamp": 1764875177000, "volume": 48558.0}
{"price": 0.2862, "timestamp": 1764875179000, "volume": 15011.0}
{"price": 0.2863, "timestamp": 1764875180000, "volume": 1292.0}
{"price": 0.2862, "timestamp": 1764875183000, "volume": 15139.0}
{"price": 0.2863, "timestamp": 1764875186000, "volume": 805.0}
{"price": 0.2862, "timestamp": 1764875187000, "volume": 3489.0}
{"price": 0.2862, "timestamp": 1764875189000, "volume": 32717.0}
{"price": 0.2861, "timestamp": 1764875190000, "volume": 1500.0}
{"price": 0.2863, "timestamp": 1764875191000, "volume": 373220.0}
{"price": 0.2863, "timestamp": 1764875200000, "volume": 1.0}
{"price": 0.2862, "timestamp": 1764875205000, "volume": 104.0}
{"price": 0.2862, "timestamp": 1764875208000, "volume": 1916.0}
{"price": 0.2862, "timestamp": 1764875209000, "volume": 4116.0}
{"price": 0.286, "timestamp": 1764875217000, "volume": 24603.0}
{"price": 0.286, "timestamp": 1764875220000, "volume": 187.0}
{"price": 0.2859, "timestamp": 1764875222000, "volume": 4957.0}
{"price": 0.2859, "timestamp": 1764875227000, "volume": 10300.0}
{"price": 0.2858, "timestamp": 1764875228000, "volume": 12373.0}
{"price": 0.2857, "timestamp": 1764875230000, "volume": 43162.0}
{"price": 0.2857, "timestamp": 1764875231000, "volume": 5220.0}
{"price": 0.2858, "timestamp": 1764875233000, "volume": 32906.0}
{"price": 0.2857, "timestamp": 1764875235000, "volume": 68121.0}
{"price": 0.2858, "timestamp": 1764875236000, "volume": 12699.0}
{"price": 0.2859, "timestamp": 1764875239000, "volume": 12712.0}
{"price": 0.2861, "timestamp": 1764875240000, "volume": 116855.0}
{"price": 0.286, "timestamp": 1764875243000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764875246000, "volume": 99.0}
{"price": 0.2859, "timestamp": 1764875247000, "volume": 324.0}
{"price": 0.286, "timestamp": 1764875248000, "volume": 254.0}
{"price": 0.286, "timestamp": 1764875252000, "volume": 5436.0}
{"price": 0.286, "timestamp": 1764875254000, "volume": 1160.0}
{"price": 0.286, "timestamp": 1764875255000, "volume": 483.0}
{"price": 0.286, "timestamp": 1764875260000, "volume": 1401.0}
{"price": 0.286, "timestamp": 1764875267000, "volume": 1500.0}
{"price": 0.286, "timestamp": 1764875268000, "volume": 4477.0}
{"price": 0.286, "timestamp": 1764875275000, "volume": 2667.0}
{"price": 0.286, "timestamp": 1764875277000, "volume": 387.0}
{"price": 0.2859, "timestamp": 1764875280000, "volume": 2353.0}
{"price": 0.2859, "timestamp": 1764875284000, "volume": 1500.0}
{"price": 0.286, "timestamp": 1764875289000, "volume": 12907.0}
{"price": 0.286, "timestamp": 1764875292000, "volume": 22.0}
{"price": 0.2861, "timestamp": 1764875294000, "volume": 12799.0}
{"price": 0.2861, "timestamp": 1764875295000, "volume": 3439.0}
{"price": 0.2861, "timestamp": 1764875300000, "volume": 1500.0}
{"price": 0.2861, "timestamp": 1764875303000, "volume": 7501.0}
{"price": 0.2861, "timestamp": 1764875305000, "volume": 10816.0}
{"price": 0.2862, "timestamp": 1764875307000, "volume": 3717.0}
{"price": 0.2863, "timestamp": 1764875308000, "volume": 314.0}
{"price": 0.2862, "timestamp": 1764875310000, "volume": 2273.0}
{"price": 0.2862, "timestamp": 1764875311000, "volume": 11010.0}
{"price": 0.2862, "timestamp": 1764875314000, "volume": 1590.0}
{"price": 0.2863, "timestamp": 1764875321000, "volume": 11324.0}
{"price": 0.2864, "timestamp": 1764875324000, "volume": 699.0}
{"price": 0.2864, "timestamp": 1764875331000, "volume": 1500.0}
{"price": 0.2864, "timestamp": 1764875332000, "volume": 14129.0}
{"price": 0.2863, "timestamp": 1764875333000, "volume": 105.0}
{"price": 0.2864, "timestamp": 1764875335000, "volume": 10211.0}
{"price": 0.2863, "timestamp": 1764875336000, "volume": 15954.0}
{"price": 0.2864, "timestamp": 1764875337000, "volume": 2180.0}
{"price": 0.2862, "timestamp": 1764875341000, "volume": 8989.0}
{"price": 0.2862, "timestamp": 1764875345000, "volume": 2964.0}
{"price": 0.2862, "timestamp": 1764875346000, "volume": 815.0}
{"price": 0.2863, "timestamp": 1764875347000, "volume": 1747.0}
{"price": 0.2862, "timestamp": 1764875349000, "volume": 8776.0}
{"price": 0.2861, "timestamp": 1764875351000, "volume": 1674.0}
{"price": 0.2861, "timestamp": 1764875355000, "volume": 1500.0}
{"price": 0.2861, "timestamp": 1764875364000, "volume": 1500.0}
{"price": 0.2862, "timestamp": 1764875367000, "volume": 17099.0}
{"price": 0.286, "timestamp": 1764875373000, "volume": 1500.0}
{"price": 0.286, "timestamp": 1764875376000, "volume": 7367.0}
{"price": 0.286, "timestamp": 1764875377000, "volume": 100.0}
{"price": 0.2859, "timestamp": 1764875382000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764875385000, "volume": 4233.0}
{"price": 0.2859, "timestamp": 1764875387000, "volume": 7174.0}
{"price": 0.2858, "timestamp": 1764875393000, "volume": 87.0}
{"price": 0.2858, "timestamp": 1764875397000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764875400000, "volume": 134.0}
{"price": 0.2858, "timestamp": 1764875401000, "volume": 8856.0}
{"price": 0.2857, "timestamp": 1764875403000, "volume": 1061.0}
{"price": 0.2857, "timestamp": 1764875405000, "volume": 21500.0}
{"price": 0.2857, "timestamp": 1764875406000, "volume": 25543.0}
{"price": 0.2857, "timestamp": 1764875407000, "volume": 1735.0}
{"price": 0.2856, "timestamp": 1764875412000, "volume": 3407.0}
{"price": 0.2856, "timestamp": 1764875413000, "volume": 13124.0}
{"price": 0.2856, "timestamp": 1764875414000, "volume": 31636.0}
{"price": 0.2856, "timestamp": 1764875416000, "volume": 304.0}
{"price": 0.2857, "timestamp": 1764875422000, "volume": 5869.0}
{"price": 0.2856, "timestamp": 1764875429000, "volume": 19813.0}
{"price": 0.2856, "timestamp": 1764875430000, "volume": 2555.0}
{"price": 0.2856, "timestamp": 1764875435000, "volume": 6417.0}
{"price": 0.2857, "timestamp": 1764875436000, "volume": 26595.0}
{"price": 0.2858, "timestamp": 1764875437000, "volume": 12958.0}
{"price": 0.2858, "timestamp": 1764875439000, "volume": 5000.0}
{"price": 0.2857, "timestamp": 1764875442000, "volume": 1500.0}
{"price": 0.2858, "timestamp": 1764875443000, "volume": 10663.0}
{"price": 0.2858, "timestamp": 1764875447000, "volume": 1221.0}
{"price": 0.2858, "timestamp": 1764875449000, "volume": 10663.0}
{"price": 0.2858, "timestamp": 1764875452000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764875460000, "volume": 107.0}
{"price": 0.2857, "timestamp": 1764875461000, "volume": 43036.0}
{"price": 0.2857, "timestamp": 1764875462000, "volume": 652.0}
{"price": 0.2857, "timestamp": 1764875463000, "volume": 3278.0}
{"price": 0.2857, "timestamp": 1764875469000, "volume": 11747.0}
{"price": 0.2856, "timestamp": 1764875471000, "volume": 1590.0}
{"price": 0.2855, "timestamp": 1764875472000, "volume": 25903.0}
{"price": 0.2855, "timestamp": 1764875473000, "volume": 12135.0}
{"price": 0.2856, "timestamp": 1764875476000, "volume": 8947.0}
{"price": 0.2857, "timestamp": 1764875477000, "volume": 213.0}
{"price": 0.2857, "timestamp": 1764875479000, "volume": 22068.0}
{"price": 0.2858, "timestamp": 1764875481000, "volume": 163.0}
{"price": 0.2857, "timestamp": 1764875482000, "volume": 19805.0}
{"price": 0.2859, "timestamp": 1764875485000, "volume": 10213.0}
{"price": 0.286, "timestamp": 1764875487000, "volume": 4904.0}
{"price": 0.286, "timestamp": 1764875488000, "volume": 1553.0}
{"price": 0.2859, "timestamp": 1764875489000, "volume": 1500.0}
{"price": 0.286, "timestamp": 1764875493000, "volume": 10283.0}
{"price": 0.2859, "timestamp": 1764875494000, "volume": 10403.0}
{"price": 0.286, "timestamp": 1764875495000, "volume": 7445.0}
{"price": 0.2859, "timestamp": 1764875499000, "volume": 1021.0}
{"price": 0.286, "timestamp": 1764875505000, "volume": 353.0}
{"price": 0.286, "timestamp": 1764875506000, "volume": 5796.0}
{"price": 0.286, "timestamp": 1764875508000, "volume": 509.0}
{"price": 0.2859, "timestamp": 1764875512000, "volume": 1564.0}
{"price": 0.2859, "timestamp": 1764875513000, "volume": 680.0}
{"price": 0.2859, "timestamp": 1764875514000, "volume": 1000.0}
{"price": 0.2859, "timestamp": 1764875516000, "volume": 1147.0}
{"price": 0.2861, "timestamp": 1764875520000, "volume": 824.0}
{"price": 0.286, "timestamp": 1764875521000, "volume": 39.0}
{"price": 0.2859, "timestamp": 1764875523000, "volume": 26788.0}
{"price": 0.2859, "timestamp": 1764875525000, "volume": 370.0}
{"price": 0.2859, "timestamp": 1764875526000, "volume": 254.0}
{"price": 0.2859, "timestamp": 1764875527000, "volume": 2708.0}
{"price": 0.2858, "timestamp": 1764875530000, "volume": 22490.0}
{"price": 0.2857, "timestamp": 1764875534000, "volume": 1684.0}
{"price": 0.2857, "timestamp": 1764875536000, "volume": 227.0}
{"price": 0.2857, "timestamp": 1764875537000, "volume": 8590.0}
{"price": 0.2858, "timestamp": 1764875540000, "volume": 2595.0}
{"price": 0.2858, "timestamp": 1764875543000, "volume": 5445.0}
{"price": 0.2856, "timestamp": 1764875547000, "volume": 1500.0}
{"price": 0.2856, "timestamp": 1764875555000, "volume": 44780.0}
{"price": 0.2858, "timestamp": 1764875556000, "volume": 49945.0}
{"price": 0.2857, "timestamp": 1764875558000, "volume": 104.0}
{"price": 0.2857, "timestamp": 1764875559000, "volume": 90.0}
{"price": 0.2855, "timestamp": 1764875562000, "volume": 179387.0}
{"price": 0.2855, "timestamp": 1764875563000, "volume": 3488.0}
{"price": 0.2855, "timestamp": 1764875564000, "volume": 14348.0}
{"price": 0.2855, "timestamp": 1764875566000, "volume": 2842.0}
{"price": 0.2856, "timestamp": 1764875567000, "volume": 27486.0}
{"price": 0.2857, "timestamp": 1764875568000, "volume": 1763.0}
{"price": 0.2858, "timestamp": 1764875569000, "volume": 495.0}
{"price": 0.2857, "timestamp": 1764875570000, "volume": 30551.0}
{"price": 0.2855, "timestamp": 1764875573000, "volume": 32433.0}
{"price": 0.2856, "timestamp": 1764875574000, "volume": 13276.0}
{"price": 0.2853, "timestamp": 1764875575000, "volume": 25969.0}
{"price": 0.2854, "timestamp": 1764875576000, "volume": 8446.0}
{"price": 0.2853, "timestamp": 1764875577000, "volume": 59782.0}
{"price": 0.2852, "timestamp": 1764875578000, "volume": 37838.0}
{"price": 0.2852, "timestamp": 1764875579000, "volume": 1336.0}
{"price": 0.2853, "timestamp": 1764875580000, "volume": 7335.0}
{"price": 0.2854, "timestamp": 1764875581000, "volume": 18963.0}
{"price": 0.2854, "timestamp": 1764875582000, "volume": 14380.0}
{"price": 0.2854, "timestamp": 1764875583000, "volume": 20709.0}
{"price": 0.2855, "timestamp": 1764875584000, "volume": 8174.0}
{"price": 0.2854, "timestamp": 1764875586000, "volume": 2168.0}
{"price": 0.2854, "timestamp": 1764875587000, "volume": 50.0}
{"price": 0.2853, "timestamp": 1764875588000, "volume": 10220.0}
{"price": 0.2851, "timestamp": 1764875590000, "volume": 28852.0}
{"price": 0.2849, "timestamp": 1764875591000, "volume": 307122.0}
{"price": 0.2847, "timestamp": 1764875592000, "volume": 144239.0}
{"price": 0.2846, "timestamp": 1764875593000, "volume": 194287.0}
{"price": 0.2848, "timestamp": 1764875594000, "volume": 57711.0}
{"price": 0.2848, "timestamp": 1764875595000, "volume": 86468.0}
{"price": 0.2849, "timestamp": 1764875596000, "volume": 38911.0}
{"price": 0.2849, "timestamp": 1764875597000, "volume": 22229.0}
{"price": 0.2848, "timestamp": 1764875598000, "volume": 6179.0}
{"price": 0.2849, "timestamp": 1764875599000, "volume": 33456.0}
{"price": 0.2847, "timestamp": 1764875600000, "volume": 31807.0}
{"price": 0.2848, "timestamp": 1764875601000, "volume": 12248.0}
{"price": 0.2848, "timestamp": 1764875602000, "volume": 7158.0}
{"price": 0.2849, "timestamp": 1764875603000, "volume": 19393.0}
{"price": 0.2848, "timestamp": 1764875604000, "volume": 1007.0}
{"price": 0.2848, "timestamp": 1764875605000, "volume": 9349.0}
{"price": 0.2847, "timestamp": 1764875606000, "volume": 123.0}
{"price": 0.2847, "timestamp": 1764875607000, "volume": 75.0}
{"price": 0.2847, "timestamp": 1764875608000, "volume": 970.0}
{"price": 0.2849, "timestamp": 1764875609000, "volume": 16157.0}
{"price": 0.2852, "timestamp": 1764875610000, "volume": 8501.0}
{"price": 0.2853, "timestamp": 1764875611000, "volume": 7978.0}
{"price": 0.2853, "timestamp": 1764875612000, "volume": 2662.0}
{"price": 0.2854, "timestamp": 1764875614000, "volume": 50.0}
{"price": 0.2852, "timestamp": 1764875615000, "volume": 28806.0}
{"price": 0.2851, "timestamp": 1764875617000, "volume": 12634.0}
{"price": 0.285, "timestamp": 1764875618000, "volume": 27974.0}
{"price": 0.2849, "timestamp": 1764875619000, "volume": 7621.0}
{"price": 0.2848, "timestamp": 1764875620000, "volume": 75.0}
{"price": 0.2849, "timestamp": 1764875621000, "volume": 55181.0}
{"price": 0.285, "timestamp": 1764875624000, "volume": 12711.0}
{"price": 0.2849, "timestamp": 1764875625000, "volume": 9116.0}
{"price": 0.2851, "timestamp": 1764875626000, "volume": 311.0}
{"price": 0.2852, "timestamp": 1764875627000, "volume": 165.0}
{"price": 0.2852, "timestamp": 1764875628000, "volume": 3510.0}
{"price": 0.2852, "timestamp": 1764875629000, "volume": 27687.0}
{"price": 0.2849, "timestamp": 1764875631000, "volume": 13153.0}
{"price": 0.2848, "timestamp": 1764875632000, "volume": 15907.0}
{"price": 0.2849, "timestamp": 1764875635000, "volume": 8473.0}
{"price": 0.2849, "timestamp": 1764875637000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764875640000, "volume": 55225.0}
{"price": 0.2848, "timestamp": 1764875641000, "volume": 16156.0}
{"price": 0.2846, "timestamp": 1764875642000, "volume": 31659.0}
{"price": 0.2845, "timestamp": 1764875643000, "volume": 16740.0}
{"price": 0.2846, "timestamp": 1764875644000, "volume": 4473.0}
{"price": 0.2846, "timestamp": 1764875645000, "volume": 33148.0}
{"price": 0.2845, "timestamp": 1764875646000, "volume": 281.0}
{"price": 0.2844, "timestamp": 1764875647000, "volume": 64286.0}
{"price": 0.2841, "timestamp": 1764875648000, "volume": 232412.0}
{"price": 0.2837, "timestamp": 1764875649000, "volume": 213650.0}
{"price": 0.2839, "timestamp": 1764875650000, "volume": 56009.0}
{"price": 0.2839, "timestamp": 1764875651000, "volume": 13199.0}
{"price": 0.2841, "timestamp": 1764875652000, "volume": 22318.0}
{"price": 0.2842, "timestamp": 1764875653000, "volume": 13581.0}
{"price": 0.2843, "timestamp": 1764875654000, "volume": 34648.0}
{"price": 0.2842, "timestamp": 1764875655000, "volume": 12376.0}
{"price": 0.2841, "timestamp": 1764875656000, "volume": 50031.0}
{"price": 0.2842, "timestamp": 1764875657000, "volume": 13570.0}
{"price": 0.2842, "timestamp": 1764875658000, "volume": 1408.0}
{"price": 0.2841, "timestamp": 1764875660000, "volume": 23656.0}
{"price": 0.2841, "timestamp": 1764875661000, "volume": 9907.0}
{"price": 0.2843, "timestamp": 1764875662000, "volume": 7291.0}
{"price": 0.2843, "timestamp": 1764875663000, "volume": 23764.0}
{"price": 0.2844, "timestamp": 1764875665000, "volume": 409.0}
{"price": 0.2845, "timestamp": 1764875666000, "volume": 3370.0}
{"price": 0.2844, "timestamp": 1764875667000, "volume": 14015.0}
{"price": 0.2845, "timestamp": 1764875668000, "volume": 4367.0}
{"price": 0.2846, "timestamp": 1764875669000, "volume": 94647.0}
{"price": 0.2848, "timestamp": 1764875670000, "volume": 5448.0}
{"price": 0.2848, "timestamp": 1764875671000, "volume": 642.0}
{"price": 0.2847, "timestamp": 1764875672000, "volume": 8929.0}
{"price": 0.2847, "timestamp": 1764875674000, "volume": 53.0}
{"price": 0.2845, "timestamp": 1764875675000, "volume": 15155.0}
{"price": 0.2845, "timestamp": 1764875676000, "volume": 4311.0}
{"price": 0.2844, "timestamp": 1764875678000, "volume": 20755.0}
{"price": 0.2844, "timestamp": 1764875679000, "volume": 121.0}
{"price": 0.2845, "timestamp": 1764875680000, "volume": 9015.0}
{"price": 0.2844, "timestamp": 1764875681000, "volume": 94218.0}
{"price": 0.2843, "timestamp": 1764875682000, "volume": 13287.0}
{"price": 0.2843, "timestamp": 1764875683000, "volume": 8290.0}
{"price": 0.2843, "timestamp": 1764875684000, "volume": 219.0}
{"price": 0.2841, "timestamp": 1764875685000, "volume": 15081.0}
{"price": 0.2842, "timestamp": 1764875686000, "volume": 50.0}
{"price": 0.2842, "timestamp": 1764875687000, "volume": 5724.0}
{"price": 0.2842, "timestamp": 1764875692000, "volume": 1041.0}
{"price": 0.2841, "timestamp": 1764875693000, "volume": 27041.0}
{"price": 0.284, "timestamp": 1764875694000, "volume": 8500.0}
{"price": 0.2838, "timestamp": 1764875695000, "volume": 215024.0}
{"price": 0.2839, "timestamp": 1764875696000, "volume": 9752.0}
{"price": 0.2838, "timestamp": 1764875697000, "volume": 4684.0}
{"price": 0.2838, "timestamp": 1764875699000, "volume": 16082.0}
{"price": 0.2838, "timestamp": 1764875700000, "volume": 67.0}
{"price": 0.284, "timestamp": 1764875701000, "volume": 22171.0}
{"price": 0.2838, "timestamp": 1764875703000, "volume": 16633.0}
{"price": 0.2838, "timestamp": 1764875704000, "volume": 41519.0}
{"price": 0.2839, "timestamp": 1764875705000, "volume": 6609.0}
{"price": 0.284, "timestamp": 1764875706000, "volume": 7.0}
{"price": 0.2838, "timestamp": 1764875707000, "volume": 8435.0}
{"price": 0.2841, "timestamp": 1764875708000, "volume": 79399.0}
{"price": 0.2842, "timestamp": 1764875709000, "volume": 118820.0}
{"price": 0.2841, "timestamp": 1764875710000, "volume": 48860.0}
{"price": 0.2841, "timestamp": 1764875711000, "volume": 25280.0}
{"price": 0.284, "timestamp": 1764875712000, "volume": 254.0}
{"price": 0.2841, "timestamp": 1764875714000, "volume": 6565.0}
{"price": 0.284, "timestamp": 1764875715000, "volume": 1533.0}
{"price": 0.284, "timestamp": 1764875716000, "volume": 241.0}
{"price": 0.284, "timestamp": 1764875718000, "volume": 3770.0}
{"price": 0.284, "timestamp": 1764875719000, "volume": 36.0}
{"price": 0.2838, "timestamp": 1764875720000, "volume": 27996.0}
{"price": 0.2838, "timestamp": 1764875721000, "volume": 19837.0}
{"price": 0.2838, "timestamp": 1764875722000, "volume": 23420.0}
{"price": 0.2838, "timestamp": 1764875723000, "volume": 16883.0}
{"price": 0.2838, "timestamp": 1764875724000, "volume": 13085.0}
{"price": 0.2838, "timestamp": 1764875725000, "volume": 8492.0}
{"price": 0.2839, "timestamp": 1764875726000, "volume": 16017.0}
{"price": 0.2838, "timestamp": 1764875727000, "volume": 1517.0}
{"price": 0.2839, "timestamp": 1764875728000, "volume": 116406.0}
{"price": 0.2841, "timestamp": 1764875729000, "volume": 24300.0}
{"price": 0.2839, "timestamp": 1764875730000, "volume": 505.0}
{"price": 0.284, "timestamp": 1764875731000, "volume": 13921.0}
{"price": 0.284, "timestamp": 1764875732000, "volume": 11800.0}
{"price": 0.284, "timestamp": 1764875733000, "volume": 1416.0}
{"price": 0.2841, "timestamp": 1764875734000, "volume": 16578.0}
{"price": 0.2842, "timestamp": 1764875735000, "volume": 99.0}
{"price": 0.2842, "timestamp": 1764875736000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764875738000, "volume": 517.0}
{"price": 0.2843, "timestamp": 1764875739000, "volume": 22100.0}
{"price": 0.2843, "timestamp": 1764875740000, "volume": 295.0}
{"price": 0.2844, "timestamp": 1764875741000, "volume": 3432.0}
{"price": 0.2844, "timestamp": 1764875742000, "volume": 12407.0}
{"price": 0.2844, "timestamp": 1764875744000, "volume": 12953.0}
{"price": 0.2843, "timestamp": 1764875745000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764875746000, "volume": 59.0}
{"price": 0.2843, "timestamp": 1764875751000, "volume": 31886.0}
{"price": 0.2843, "timestamp": 1764875753000, "volume": 1389.0}
{"price": 0.2843, "timestamp": 1764875754000, "volume": 3589.0}
{"price": 0.2844, "timestamp": 1764875756000, "volume": 4234.0}
{"price": 0.2844, "timestamp": 1764875758000, "volume": 58.0}
{"price": 0.2847, "timestamp": 1764875760000, "volume": 243653.0}
{"price": 0.2845, "timestamp": 1764875761000, "volume": 1556.0}
{"price": 0.2845, "timestamp": 1764875762000, "volume": 24871.0}
{"price": 0.2844, "timestamp": 1764875764000, "volume": 30091.0}
{"price": 0.2844, "timestamp": 1764875765000, "volume": 855.0}
{"price": 0.2844, "timestamp": 1764875767000, "volume": 13366.0}
{"price": 0.2843, "timestamp": 1764875768000, "volume": 16086.0}
{"price": 0.2842, "timestamp": 1764875770000, "volume": 2704.0}
{"price": 0.2841, "timestamp": 1764875772000, "volume": 8833.0}
{"price": 0.284, "timestamp": 1764875774000, "volume": 3165.0}
{"price": 0.2839, "timestamp": 1764875776000, "volume": 8204.0}
{"price": 0.2841, "timestamp": 1764875778000, "volume": 4090.0}
{"price": 0.2841, "timestamp": 1764875779000, "volume": 100.0}
{"price": 0.2841, "timestamp": 1764875781000, "volume": 6806.0}
{"price": 0.284, "timestamp": 1764875783000, "volume": 741.0}
{"price": 0.2841, "timestamp": 1764875785000, "volume": 144244.0}
{"price": 0.2843, "timestamp": 1764875788000, "volume": 7416.0}
{"price": 0.2843, "timestamp": 1764875789000, "volume": 222.0}
{"price": 0.2843, "timestamp": 1764875792000, "volume": 6502.0}
{"price": 0.2842, "timestamp": 1764875793000, "volume": 1002.0}
{"price": 0.2841, "timestamp": 1764875794000, "volume": 10317.0}
{"price": 0.2839, "timestamp": 1764875795000, "volume": 14042.0}
{"price": 0.284, "timestamp": 1764875797000, "volume": 4608.0}
{"price": 0.2841, "timestamp": 1764875798000, "volume": 1143.0}
{"price": 0.2841, "timestamp": 1764875800000, "volume": 1605.0}
{"price": 0.2842, "timestamp": 1764875802000, "volume": 8767.0}
{"price": 0.284, "timestamp": 1764875804000, "volume": 9412.0}
{"price": 0.2841, "timestamp": 1764875806000, "volume": 6738.0}
{"price": 0.2839, "timestamp": 1764875807000, "volume": 8113.0}
{"price": 0.2839, "timestamp": 1764875810000, "volume": 3856.0}
{"price": 0.284, "timestamp": 1764875811000, "volume": 1914.0}
{"price": 0.284, "timestamp": 1764875812000, "volume": 1851.0}
{"price": 0.2841, "timestamp": 1764875816000, "volume": 16484.0}
{"price": 0.284, "timestamp": 1764875817000, "volume": 4088.0}
{"price": 0.284, "timestamp": 1764875818000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764875820000, "volume": 7609.0}
{"price": 0.2842, "timestamp": 1764875821000, "volume": 8278.0}
{"price": 0.2845, "timestamp": 1764875822000, "volume": 7909.0}
{"price": 0.2847, "timestamp": 1764875824000, "volume": 805.0}
{"price": 0.2846, "timestamp": 1764875826000, "volume": 6941.0}
{"price": 0.2846, "timestamp": 1764875827000, "volume": 1345.0}
{"price": 0.2845, "timestamp": 1764875828000, "volume": 13524.0}
{"price": 0.2846, "timestamp": 1764875832000, "volume": 6883.0}
{"price": 0.2847, "timestamp": 1764875836000, "volume": 407.0}
{"price": 0.2849, "timestamp": 1764875839000, "volume": 215875.0}
{"price": 0.2848, "timestamp": 1764875840000, "volume": 147989.0}
{"price": 0.2848, "timestamp": 1764875841000, "volume": 21591.0}
{"price": 0.2847, "timestamp": 1764875845000, "volume": 345.0}
{"price": 0.2847, "timestamp": 1764875849000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764875850000, "volume": 12580.0}
{"price": 0.2845, "timestamp": 1764875851000, "volume": 19467.0}
{"price": 0.2848, "timestamp": 1764875853000, "volume": 7902.0}
{"price": 0.285, "timestamp": 1764875854000, "volume": 22645.0}
{"price": 0.285, "timestamp": 1764875855000, "volume": 347.0}
{"price": 0.2848, "timestamp": 1764875858000, "volume": 15381.0}
{"price": 0.2847, "timestamp": 1764875860000, "volume": 2590.0}
{"price": 0.2847, "timestamp": 1764875861000, "volume": 8111.0}
{"price": 0.2848, "timestamp": 1764875863000, "volume": 22901.0}
{"price": 0.2849, "timestamp": 1764875865000, "volume": 3164.0}
{"price": 0.285, "timestamp": 1764875871000, "volume": 132136.0}
{"price": 0.285, "timestamp": 1764875873000, "volume": 1289.0}
{"price": 0.2849, "timestamp": 1764875874000, "volume": 135316.0}
{"price": 0.2849, "timestamp": 1764875875000, "volume": 15331.0}
{"price": 0.2848, "timestamp": 1764875878000, "volume": 7123.0}
{"price": 0.2846, "timestamp": 1764875880000, "volume": 19150.0}
{"price": 0.2845, "timestamp": 1764875881000, "volume": 57.0}
{"price": 0.2845, "timestamp": 1764875882000, "volume": 2788.0}
{"price": 0.2843, "timestamp": 1764875883000, "volume": 6206.0}
{"price": 0.2842, "timestamp": 1764875884000, "volume": 1622.0}
{"price": 0.2842, "timestamp": 1764875885000, "volume": 3772.0}
{"price": 0.2842, "timestamp": 1764875887000, "volume": 945.0}
{"price": 0.2842, "timestamp": 1764875888000, "volume": 5524.0}
{"price": 0.2842, "timestamp": 1764875889000, "volume": 7281.0}
{"price": 0.2842, "timestamp": 1764875890000, "volume": 41.0}
{"price": 0.2844, "timestamp": 1764875892000, "volume": 7482.0}
{"price": 0.2844, "timestamp": 1764875893000, "volume": 3166.0}
{"price": 0.2845, "timestamp": 1764875894000, "volume": 56.0}
{"price": 0.2845, "timestamp": 1764875895000, "volume": 8626.0}
{"price": 0.2845, "timestamp": 1764875898000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764875903000, "volume": 4211.0}
{"price": 0.2844, "timestamp": 1764875907000, "volume": 4891.0}
{"price": 0.2846, "timestamp": 1764875908000, "volume": 6171.0}
{"price": 0.2845, "timestamp": 1764875909000, "volume": 18705.0}
{"price": 0.2845, "timestamp": 1764875911000, "volume": 878.0}
{"price": 0.2847, "timestamp": 1764875912000, "volume": 136109.0}
{"price": 0.2848, "timestamp": 1764875913000, "volume": 4484.0}
{"price": 0.2848, "timestamp": 1764875916000, "volume": 25845.0}
{"price": 0.2848, "timestamp": 1764875918000, "volume": 9434.0}
{"price": 0.2848, "timestamp": 1764875920000, "volume": 194.0}
{"price": 0.2848, "timestamp": 1764875922000, "volume": 1542.0}
{"price": 0.2847, "timestamp": 1764875924000, "volume": 9669.0}
{"price": 0.2847, "timestamp": 1764875925000, "volume": 13260.0}
{"price": 0.2848, "timestamp": 1764875928000, "volume": 702.0}
{"price": 0.2846, "timestamp": 1764875931000, "volume": 15077.0}
{"price": 0.2848, "timestamp": 1764875932000, "volume": 48.0}
{"price": 0.2844, "timestamp": 1764875934000, "volume": 22942.0}
{"price": 0.2844, "timestamp": 1764875935000, "volume": 2292.0}
{"price": 0.2843, "timestamp": 1764875937000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764875938000, "volume": 364.0}
{"price": 0.2841, "timestamp": 1764875940000, "volume": 11146.0}
{"price": 0.2839, "timestamp": 1764875941000, "volume": 8524.0}
{"price": 0.284, "timestamp": 1764875942000, "volume": 5021.0}
{"price": 0.2841, "timestamp": 1764875943000, "volume": 194.0}
{"price": 0.2841, "timestamp": 1764875944000, "volume": 120.0}
{"price": 0.2839, "timestamp": 1764875945000, "volume": 1091.0}
{"price": 0.284, "timestamp": 1764875947000, "volume": 2172.0}
{"price": 0.2838, "timestamp": 1764875948000, "volume": 6855.0}
{"price": 0.2838, "timestamp": 1764875949000, "volume": 4243.0}
{"price": 0.2839, "timestamp": 1764875950000, "volume": 2000.0}
{"price": 0.2839, "timestamp": 1764875951000, "volume": 646.0}
{"price": 0.284, "timestamp": 1764875952000, "volume": 7874.0}
{"price": 0.284, "timestamp": 1764875953000, "volume": 493.0}
{"price": 0.2841, "timestamp": 1764875954000, "volume": 36.0}
{"price": 0.2839, "timestamp": 1764875955000, "volume": 57362.0}
{"price": 0.2837, "timestamp": 1764875956000, "volume": 19599.0}
{"price": 0.2837, "timestamp": 1764875957000, "volume": 345.0}
{"price": 0.2837, "timestamp": 1764875958000, "volume": 871.0}
{"price": 0.2837, "timestamp": 1764875959000, "volume": 3955.0}
{"price": 0.2838, "timestamp": 1764875960000, "volume": 3014.0}
{"price": 0.2836, "timestamp": 1764875961000, "volume": 797.0}
{"price": 0.2835, "timestamp": 1764875962000, "volume": 33079.0}
{"price": 0.2835, "timestamp": 1764875963000, "volume": 20790.0}
{"price": 0.2833, "timestamp": 1764875964000, "volume": 48696.0}
{"price": 0.2834, "timestamp": 1764875965000, "volume": 5741.0}
{"price": 0.2835, "timestamp": 1764875966000, "volume": 35.0}
{"price": 0.2833, "timestamp": 1764875967000, "volume": 6639.0}
{"price": 0.2835, "timestamp": 1764875968000, "volume": 42295.0}
{"price": 0.2835, "timestamp": 1764875969000, "volume": 32655.0}
{"price": 0.2835, "timestamp": 1764875970000, "volume": 953.0}
{"price": 0.2835, "timestamp": 1764875971000, "volume": 1523.0}
{"price": 0.2835, "timestamp": 1764875972000, "volume": 13898.0}
{"price": 0.2835, "timestamp": 1764875973000, "volume": 2323.0}
{"price": 0.2836, "timestamp": 1764875974000, "volume": 727.0}
{"price": 0.2836, "timestamp": 1764875975000, "volume": 10090.0}
{"price": 0.2834, "timestamp": 1764875976000, "volume": 14654.0}
{"price": 0.2834, "timestamp": 1764875977000, "volume": 13447.0}
{"price": 0.2833, "timestamp": 1764875978000, "volume": 3033.0}
{"price": 0.2834, "timestamp": 1764875979000, "volume": 62.0}
{"price": 0.2834, "timestamp": 1764875980000, "volume": 3570.0}
{"price": 0.2834, "timestamp": 1764875981000, "volume": 230.0}
{"price": 0.2834, "timestamp": 1764875982000, "volume": 9874.0}
{"price": 0.2833, "timestamp": 1764875986000, "volume": 1767.0}
{"price": 0.2833, "timestamp": 1764875988000, "volume": 548.0}
{"price": 0.2832, "timestamp": 1764875990000, "volume": 11729.0}
{"price": 0.2832, "timestamp": 1764875991000, "volume": 4640.0}
{"price": 0.2831, "timestamp": 1764875992000, "volume": 34118.0}
{"price": 0.283, "timestamp": 1764875993000, "volume": 13113.0}
{"price": 0.283, "timestamp": 1764875994000, "volume": 253.0}
{"price": 0.283, "timestamp": 1764875995000, "volume": 439.0}
{"price": 0.2829, "timestamp": 1764875996000, "volume": 26501.0}
{"price": 0.2829, "timestamp": 1764875997000, "volume": 87860.0}
{"price": 0.2829, "timestamp": 1764875998000, "volume": 7863.0}
{"price": 0.2829, "timestamp": 1764875999000, "volume": 9507.0}
{"price": 0.283, "timestamp": 1764876000000, "volume": 16431.0}
{"price": 0.2831, "timestamp": 1764876001000, "volume": 47437.0}
{"price": 0.283, "timestamp": 1764876002000, "volume": 4448.0}
{"price": 0.2831, "timestamp": 1764876003000, "volume": 8450.0}
{"price": 0.283, "timestamp": 1764876004000, "volume": 487.0}
{"price": 0.2831, "timestamp": 1764876005000, "volume": 1000.0}
{"price": 0.2831, "timestamp": 1764876006000, "volume": 55106.0}
{"price": 0.283, "timestamp": 1764876007000, "volume": 11213.0}
{"price": 0.2831, "timestamp": 1764876008000, "volume": 3470.0}
{"price": 0.283, "timestamp": 1764876009000, "volume": 5759.0}
{"price": 0.283, "timestamp": 1764876011000, "volume": 176.0}
{"price": 0.283, "timestamp": 1764876012000, "volume": 16274.0}
{"price": 0.2831, "timestamp": 1764876013000, "volume": 860.0}
{"price": 0.2829, "timestamp": 1764876016000, "volume": 36525.0}
{"price": 0.2829, "timestamp": 1764876017000, "volume": 7223.0}
{"price": 0.2828, "timestamp": 1764876018000, "volume": 6987.0}
{"price": 0.2828, "timestamp": 1764876019000, "volume": 929.0}
{"price": 0.2827, "timestamp": 1764876020000, "volume": 2490.0}
{"price": 0.2828, "timestamp": 1764876021000, "volume": 1020.0}
{"price": 0.2828, "timestamp": 1764876022000, "volume": 106.0}
{"price": 0.2827, "timestamp": 1764876023000, "volume": 100469.0}
{"price": 0.2827, "timestamp": 1764876025000, "volume": 4686.0}
{"price": 0.2824, "timestamp": 1764876026000, "volume": 41453.0}
{"price": 0.2825, "timestamp": 1764876028000, "volume": 3608.0}
{"price": 0.2825, "timestamp": 1764876029000, "volume": 11537.0}
{"price": 0.2822, "timestamp": 1764876030000, "volume": 284382.0}
{"price": 0.2822, "timestamp": 1764876031000, "volume": 8298.0}
{"price": 0.2822, "timestamp": 1764876032000, "volume": 11558.0}
{"price": 0.2822, "timestamp": 1764876033000, "volume": 1534.0}
{"price": 0.2822, "timestamp": 1764876034000, "volume": 1459.0}
{"price": 0.2823, "timestamp": 1764876035000, "volume": 71.0}
{"price": 0.2822, "timestamp": 1764876037000, "volume": 9402.0}
{"price": 0.2822, "timestamp": 1764876038000, "volume": 117.0}
{"price": 0.2823, "timestamp": 1764876039000, "volume": 30360.0}
{"price": 0.2821, "timestamp": 1764876042000, "volume": 66823.0}
{"price": 0.2821, "timestamp": 1764876043000, "volume": 284.0}
{"price": 0.2821, "timestamp": 1764876044000, "volume": 2587.0}
{"price": 0.2823, "timestamp": 1764876046000, "volume": 2912.0}
{"price": 0.2824, "timestamp": 1764876047000, "volume": 8142.0}
{"price": 0.2822, "timestamp": 1764876048000, "volume": 62235.0}
{"price": 0.2823, "timestamp": 1764876051000, "volume": 50.0}
{"price": 0.2822, "timestamp": 1764876052000, "volume": 262.0}
{"price": 0.2822, "timestamp": 1764876053000, "volume": 17383.0}
{"price": 0.2822, "timestamp": 1764876055000, "volume": 9118.0}
{"price": 0.2821, "timestamp": 1764876058000, "volume": 100857.0}
{"price": 0.282, "timestamp": 1764876060000, "volume": 18459.0}
{"price": 0.2817, "timestamp": 1764876061000, "volume": 263931.0}
{"price": 0.2818, "timestamp": 1764876062000, "volume": 37590.0}
{"price": 0.2817, "timestamp": 1764876063000, "volume": 12772.0}
{"price": 0.2815, "timestamp": 1764876064000, "volume": 33598.0}
{"price": 0.2816, "timestamp": 1764876065000, "volume": 35339.0}
{"price": 0.2815, "timestamp": 1764876066000, "volume": 70382.0}
{"price": 0.2814, "timestamp": 1764876067000, "volume": 12331.0}
{"price": 0.2814, "timestamp": 1764876068000, "volume": 60731.0}
{"price": 0.2816, "timestamp": 1764876069000, "volume": 28158.0}
{"price": 0.2816, "timestamp": 1764876070000, "volume": 23647.0}
{"price": 0.2813, "timestamp": 1764876071000, "volume": 102803.0}
{"price": 0.2815, "timestamp": 1764876072000, "volume": 25047.0}
{"price": 0.2815, "timestamp": 1764876073000, "volume": 24308.0}
{"price": 0.2816, "timestamp": 1764876074000, "volume": 101498.0}
{"price": 0.2816, "timestamp": 1764876075000, "volume": 755.0}
{"price": 0.2817, "timestamp": 1764876076000, "volume": 250.0}
{"price": 0.2814, "timestamp": 1764876077000, "volume": 46450.0}
{"price": 0.2818, "timestamp": 1764876079000, "volume": 38086.0}
{"price": 0.2818, "timestamp": 1764876080000, "volume": 30190.0}
{"price": 0.282, "timestamp": 1764876081000, "volume": 18184.0}
{"price": 0.2819, "timestamp": 1764876082000, "volume": 2500.0}
{"price": 0.282, "timestamp": 1764876083000, "volume": 7808.0}
{"price": 0.2818, "timestamp": 1764876084000, "volume": 43189.0}
{"price": 0.2818, "timestamp": 1764876085000, "volume": 6561.0}
{"price": 0.2816, "timestamp": 1764876087000, "volume": 20881.0}
{"price": 0.2816, "timestamp": 1764876088000, "volume": 28160.0}
{"price": 0.2816, "timestamp": 1764876089000, "volume": 11755.0}
{"price": 0.2817, "timestamp": 1764876091000, "volume": 6618.0}
{"price": 0.2818, "timestamp": 1764876092000, "volume": 1539.0}
{"price": 0.2818, "timestamp": 1764876093000, "volume": 1125.0}
{"price": 0.2818, "timestamp": 1764876095000, "volume": 9573.0}
{"price": 0.2817, "timestamp": 1764876096000, "volume": 8500.0}
{"price": 0.2816, "timestamp": 1764876098000, "volume": 439.0}
{"price": 0.2818, "timestamp": 1764876099000, "volume": 2670.0}
{"price": 0.2818, "timestamp": 1764876101000, "volume": 45975.0}
{"price": 0.2819, "timestamp": 1764876103000, "volume": 1444.0}
{"price": 0.282, "timestamp": 1764876104000, "volume": 4476.0}
{"price": 0.2819, "timestamp": 1764876106000, "volume": 3403.0}
{"price": 0.2819, "timestamp": 1764876107000, "volume": 6730.0}
{"price": 0.2819, "timestamp": 1764876108000, "volume": 14300.0}
{"price": 0.282, "timestamp": 1764876109000, "volume": 887.0}
{"price": 0.2818, "timestamp": 1764876111000, "volume": 14875.0}
{"price": 0.2817, "timestamp": 1764876112000, "volume": 3852.0}
{"price": 0.2818, "timestamp": 1764876113000, "volume": 34708.0}
{"price": 0.2817, "timestamp": 1764876114000, "volume": 6569.0}
{"price": 0.2816, "timestamp": 1764876115000, "volume": 8624.0}
{"price": 0.2818, "timestamp": 1764876117000, "volume": 73485.0}
{"price": 0.2816, "timestamp": 1764876118000, "volume": 19145.0}
{"price": 0.2813, "timestamp": 1764876119000, "volume": 25586.0}
{"price": 0.2813, "timestamp": 1764876120000, "volume": 20690.0}
{"price": 0.2813, "timestamp": 1764876121000, "volume": 5183.0}
{"price": 0.2816, "timestamp": 1764876122000, "volume": 12957.0}
{"price": 0.2816, "timestamp": 1764876123000, "volume": 24105.0}
{"price": 0.2819, "timestamp": 1764876124000, "volume": 4118.0}
{"price": 0.282, "timestamp": 1764876125000, "volume": 19136.0}
{"price": 0.2822, "timestamp": 1764876126000, "volume": 10526.0}
{"price": 0.2821, "timestamp": 1764876127000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764876128000, "volume": 1063.0}
{"price": 0.2824, "timestamp": 1764876129000, "volume": 7941.0}
{"price": 0.2823, "timestamp": 1764876130000, "volume": 11098.0}
{"price": 0.2823, "timestamp": 1764876131000, "volume": 1061.0}
{"price": 0.2822, "timestamp": 1764876133000, "volume": 7656.0}
{"price": 0.282, "timestamp": 1764876134000, "volume": 17577.0}
{"price": 0.2822, "timestamp": 1764876135000, "volume": 40867.0}
{"price": 0.2822, "timestamp": 1764876136000, "volume": 10.0}
{"price": 0.2823, "timestamp": 1764876137000, "volume": 46483.0}
{"price": 0.2824, "timestamp": 1764876138000, "volume": 87.0}
{"price": 0.2824, "timestamp": 1764876139000, "volume": 956.0}
{"price": 0.2826, "timestamp": 1764876140000, "volume": 15762.0}
{"price": 0.2826, "timestamp": 1764876142000, "volume": 863.0}
{"price": 0.2829, "timestamp": 1764876143000, "volume": 15790.0}
{"price": 0.2828, "timestamp": 1764876145000, "volume": 5027.0}
{"price": 0.2828, "timestamp": 1764876146000, "volume": 6932.0}
{"price": 0.2825, "timestamp": 1764876147000, "volume": 6717.0}
{"price": 0.2823, "timestamp": 1764876148000, "volume": 35210.0}
{"price": 0.2824, "timestamp": 1764876149000, "volume": 205.0}
{"price": 0.2824, "timestamp": 1764876150000, "volume": 4304.0}
{"price": 0.2825, "timestamp": 1764876151000, "volume": 5030.0}
{"price": 0.2825, "timestamp": 1764876152000, "volume": 329.0}
{"price": 0.2826, "timestamp": 1764876153000, "volume": 8286.0}
{"price": 0.2827, "timestamp": 1764876154000, "volume": 2171.0}
{"price": 0.2825, "timestamp": 1764876155000, "volume": 8698.0}
{"price": 0.2825, "timestamp": 1764876156000, "volume": 766.0}
{"price": 0.2826, "timestamp": 1764876157000, "volume": 2618.0}
{"price": 0.2827, "timestamp": 1764876158000, "volume": 222.0}
{"price": 0.2826, "timestamp": 1764876159000, "volume": 1854.0}
{"price": 0.2826, "timestamp": 1764876160000, "volume": 5063.0}
{"price": 0.2824, "timestamp": 1764876161000, "volume": 6418.0}
{"price": 0.2825, "timestamp": 1764876162000, "volume": 266.0}
{"price": 0.2825, "timestamp": 1764876163000, "volume": 752.0}
{"price": 0.2823, "timestamp": 1764876167000, "volume": 34270.0}
{"price": 0.2825, "timestamp": 1764876168000, "volume": 15168.0}
{"price": 0.2824, "timestamp": 1764876172000, "volume": 783.0}
{"price": 0.2825, "timestamp": 1764876173000, "volume": 1.0}
{"price": 0.2824, "timestamp": 1764876175000, "volume": 7440.0}
{"price": 0.2823, "timestamp": 1764876176000, "volume": 282.0}
{"price": 0.2825, "timestamp": 1764876177000, "volume": 52515.0}
{"price": 0.2823, "timestamp": 1764876178000, "volume": 1251.0}
{"price": 0.2825, "timestamp": 1764876179000, "volume": 21767.0}
{"price": 0.2823, "timestamp": 1764876180000, "volume": 22001.0}
{"price": 0.2822, "timestamp": 1764876183000, "volume": 591.0}
{"price": 0.2822, "timestamp": 1764876184000, "volume": 391.0}
{"price": 0.2824, "timestamp": 1764876185000, "volume": 4189.0}
{"price": 0.2824, "timestamp": 1764876186000, "volume": 13555.0}
{"price": 0.2823, "timestamp": 1764876188000, "volume": 7494.0}
{"price": 0.2823, "timestamp": 1764876189000, "volume": 55.0}
{"price": 0.2824, "timestamp": 1764876190000, "volume": 11872.0}
{"price": 0.2823, "timestamp": 1764876191000, "volume": 7707.0}
{"price": 0.2822, "timestamp": 1764876193000, "volume": 1651.0}
{"price": 0.2821, "timestamp": 1764876195000, "volume": 11860.0}
{"price": 0.2821, "timestamp": 1764876197000, "volume": 14435.0}
{"price": 0.2821, "timestamp": 1764876198000, "volume": 1063.0}
{"price": 0.2822, "timestamp": 1764876199000, "volume": 8047.0}
{"price": 0.282, "timestamp": 1764876201000, "volume": 27843.0}
{"price": 0.2819, "timestamp": 1764876202000, "volume": 4992.0}
{"price": 0.2819, "timestamp": 1764876203000, "volume": 10.0}
{"price": 0.282, "timestamp": 1764876205000, "volume": 14453.0}
{"price": 0.2821, "timestamp": 1764876206000, "volume": 12655.0}
{"price": 0.2822, "timestamp": 1764876207000, "volume": 241.0}
{"price": 0.2824, "timestamp": 1764876210000, "volume": 374.0}
{"price": 0.2824, "timestamp": 1764876211000, "volume": 14858.0}
{"price": 0.2825, "timestamp": 1764876212000, "volume": 5083.0}
{"price": 0.2824, "timestamp": 1764876214000, "volume": 17699.0}
{"price": 0.2825, "timestamp": 1764876215000, "volume": 11051.0}
{"price": 0.2825, "timestamp": 1764876216000, "volume": 108.0}
{"price": 0.2826, "timestamp": 1764876217000, "volume": 1957.0}
{"price": 0.2828, "timestamp": 1764876219000, "volume": 89936.0}
{"price": 0.2828, "timestamp": 1764876220000, "volume": 11467.0}
{"price": 0.2829, "timestamp": 1764876221000, "volume": 3580.0}
{"price": 0.283, "timestamp": 1764876222000, "volume": 85.0}
{"price": 0.2829, "timestamp": 1764876223000, "volume": 9575.0}
{"price": 0.283, "timestamp": 1764876224000, "volume": 88.0}
{"price": 0.283, "timestamp": 1764876225000, "volume": 39236.0}
{"price": 0.2829, "timestamp": 1764876226000, "volume": 17426.0}
{"price": 0.2829, "timestamp": 1764876227000, "volume": 5513.0}
{"price": 0.2828, "timestamp": 1764876228000, "volume": 1500.0}
{"price": 0.2828, "timestamp": 1764876229000, "volume": 862.0}
{"price": 0.2829, "timestamp": 1764876230000, "volume": 206.0}
{"price": 0.2829, "timestamp": 1764876233000, "volume": 30.0}
{"price": 0.2831, "timestamp": 1764876234000, "volume": 2634.0}
{"price": 0.283, "timestamp": 1764876236000, "volume": 3883.0}
{"price": 0.283, "timestamp": 1764876238000, "volume": 8914.0}
{"price": 0.2829, "timestamp": 1764876239000, "volume": 2183.0}
{"price": 0.2827, "timestamp": 1764876240000, "volume": 3533.0}
{"price": 0.2827, "timestamp": 1764876241000, "volume": 64.0}
{"price": 0.2828, "timestamp": 1764876242000, "volume": 3407.0}
{"price": 0.2829, "timestamp": 1764876243000, "volume": 877.0}
{"price": 0.283, "timestamp": 1764876244000, "volume": 28975.0}
{"price": 0.2831, "timestamp": 1764876245000, "volume": 2612.0}
{"price": 0.2831, "timestamp": 1764876246000, "volume": 2194.0}
{"price": 0.2828, "timestamp": 1764876247000, "volume": 301520.0}
{"price": 0.2828, "timestamp": 1764876248000, "volume": 2158.0}
{"price": 0.2828, "timestamp": 1764876249000, "volume": 1768.0}
{"price": 0.2827, "timestamp": 1764876250000, "volume": 1020.0}
{"price": 0.2826, "timestamp": 1764876251000, "volume": 5324.0}
{"price": 0.2826, "timestamp": 1764876252000, "volume": 31491.0}
{"price": 0.2826, "timestamp": 1764876253000, "volume": 1325.0}
{"price": 0.2827, "timestamp": 1764876254000, "volume": 1511.0}
{"price": 0.2827, "timestamp": 1764876255000, "volume": 354.0}
{"price": 0.2827, "timestamp": 1764876256000, "volume": 456.0}
{"price": 0.2826, "timestamp": 1764876258000, "volume": 2064.0}
{"price": 0.2827, "timestamp": 1764876259000, "volume": 2382.0}
{"price": 0.2827, "timestamp": 1764876261000, "volume": 544.0}
{"price": 0.2826, "timestamp": 1764876262000, "volume": 156.0}
{"price": 0.2826, "timestamp": 1764876263000, "volume": 778.0}
{"price": 0.2825, "timestamp": 1764876264000, "volume": 746.0}
{"price": 0.2823, "timestamp": 1764876267000, "volume": 46520.0}
{"price": 0.2823, "timestamp": 1764876268000, "volume": 8432.0}
{"price": 0.2823, "timestamp": 1764876270000, "volume": 352.0}
{"price": 0.2822, "timestamp": 1764876271000, "volume": 4082.0}
{"price": 0.2822, "timestamp": 1764876272000, "volume": 6098.0}
{"price": 0.2822, "timestamp": 1764876273000, "volume": 7210.0}
{"price": 0.2821, "timestamp": 1764876275000, "volume": 14786.0}
{"price": 0.2822, "timestamp": 1764876276000, "volume": 2550.0}
{"price": 0.2823, "timestamp": 1764876277000, "volume": 753.0}
{"price": 0.2823, "timestamp": 1764876278000, "volume": 60.0}
{"price": 0.2824, "timestamp": 1764876279000, "volume": 450.0}
{"price": 0.2824, "timestamp": 1764876280000, "volume": 238.0}
{"price": 0.2825, "timestamp": 1764876282000, "volume": 79.0}
{"price": 0.2825, "timestamp": 1764876283000, "volume": 3624.0}
{"price": 0.2825, "timestamp": 1764876285000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764876287000, "volume": 351.0}
{"price": 0.2822, "timestamp": 1764876288000, "volume": 2613.0}
{"price": 0.2824, "timestamp": 1764876289000, "volume": 806.0}
{"price": 0.2823, "timestamp": 1764876291000, "volume": 708.0}
{"price": 0.2824, "timestamp": 1764876293000, "volume": 2671.0}
{"price": 0.2824, "timestamp": 1764876296000, "volume": 1396.0}
{"price": 0.2823, "timestamp": 1764876297000, "volume": 5439.0}
{"price": 0.2824, "timestamp": 1764876298000, "volume": 1555.0}
{"price": 0.2823, "timestamp": 1764876300000, "volume": 6087.0}
{"price": 0.2825, "timestamp": 1764876301000, "volume": 6031.0}
{"price": 0.2828, "timestamp": 1764876302000, "volume": 3614.0}
{"price": 0.2829, "timestamp": 1764876303000, "volume": 1795.0}
{"price": 0.2829, "timestamp": 1764876304000, "volume": 8936.0}
{"price": 0.2827, "timestamp": 1764876305000, "volume": 116767.0}
{"price": 0.2827, "timestamp": 1764876306000, "volume": 2710.0}
{"price": 0.2828, "timestamp": 1764876307000, "volume": 6663.0}
{"price": 0.2826, "timestamp": 1764876308000, "volume": 9339.0}
{"price": 0.2827, "timestamp": 1764876309000, "volume": 6400.0}
{"price": 0.2828, "timestamp": 1764876310000, "volume": 10057.0}
{"price": 0.2828, "timestamp": 1764876311000, "volume": 12453.0}
{"price": 0.2828, "timestamp": 1764876312000, "volume": 2314.0}
{"price": 0.2826, "timestamp": 1764876313000, "volume": 10140.0}
{"price": 0.2827, "timestamp": 1764876314000, "volume": 8466.0}
{"price": 0.2825, "timestamp": 1764876315000, "volume": 155137.0}
{"price": 0.2826, "timestamp": 1764876316000, "volume": 1656.0}
{"price": 0.2827, "timestamp": 1764876317000, "volume": 7996.0}
{"price": 0.2828, "timestamp": 1764876318000, "volume": 348.0}
{"price": 0.2828, "timestamp": 1764876319000, "volume": 3547.0}
{"price": 0.283, "timestamp": 1764876320000, "volume": 13352.0}
{"price": 0.2829, "timestamp": 1764876321000, "volume": 31944.0}
{"price": 0.2829, "timestamp": 1764876324000, "volume": 1769.0}
{"price": 0.2829, "timestamp": 1764876327000, "volume": 31581.0}
{"price": 0.2828, "timestamp": 1764876328000, "volume": 3758.0}
{"price": 0.2827, "timestamp": 1764876331000, "volume": 7830.0}
{"price": 0.2827, "timestamp": 1764876332000, "volume": 4373.0}
{"price": 0.2827, "timestamp": 1764876333000, "volume": 5253.0}
{"price": 0.2827, "timestamp": 1764876335000, "volume": 3483.0}
{"price": 0.2827, "timestamp": 1764876337000, "volume": 439.0}
{"price": 0.2827, "timestamp": 1764876339000, "volume": 1500.0}
{"price": 0.2829, "timestamp": 1764876341000, "volume": 3602.0}
{"price": 0.2828, "timestamp": 1764876342000, "volume": 787.0}
{"price": 0.2827, "timestamp": 1764876343000, "volume": 8058.0}
{"price": 0.2828, "timestamp": 1764876345000, "volume": 120.0}
{"price": 0.2829, "timestamp": 1764876346000, "volume": 3038.0}
{"price": 0.2829, "timestamp": 1764876348000, "volume": 1500.0}
{"price": 0.2829, "timestamp": 1764876351000, "volume": 8610.0}
{"price": 0.2829, "timestamp": 1764876352000, "volume": 16.0}
{"price": 0.2829, "timestamp": 1764876353000, "volume": 215.0}
{"price": 0.2829, "timestamp": 1764876354000, "volume": 53.0}
{"price": 0.2829, "timestamp": 1764876355000, "volume": 927.0}
{"price": 0.2828, "timestamp": 1764876356000, "volume": 10.0}
{"price": 0.2828, "timestamp": 1764876357000, "volume": 708.0}
{"price": 0.2827, "timestamp": 1764876358000, "volume": 36.0}
{"price": 0.2826, "timestamp": 1764876360000, "volume": 4137.0}
{"price": 0.2826, "timestamp": 1764876361000, "volume": 13517.0}
{"price": 0.2827, "timestamp": 1764876363000, "volume": 2050.0}
{"price": 0.2825, "timestamp": 1764876364000, "volume": 20899.0}
{"price": 0.2825, "timestamp": 1764876365000, "volume": 2221.0}
{"price": 0.2824, "timestamp": 1764876367000, "volume": 8794.0}
{"price": 0.2827, "timestamp": 1764876370000, "volume": 7899.0}
{"price": 0.2825, "timestamp": 1764876371000, "volume": 9664.0}
{"price": 0.2828, "timestamp": 1764876373000, "volume": 5299.0}
{"price": 0.2828, "timestamp": 1764876374000, "volume": 2500.0}
{"price": 0.2828, "timestamp": 1764876376000, "volume": 3649.0}
{"price": 0.2829, "timestamp": 1764876378000, "volume": 232580.0}
{"price": 0.283, "timestamp": 1764876379000, "volume": 2253.0}
{"price": 0.283, "timestamp": 1764876381000, "volume": 11652.0}
{"price": 0.283, "timestamp": 1764876385000, "volume": 4356.0}
{"price": 0.2831, "timestamp": 1764876386000, "volume": 16859.0}
{"price": 0.283, "timestamp": 1764876388000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764876389000, "volume": 384.0}
{"price": 0.2831, "timestamp": 1764876391000, "volume": 36483.0}
{"price": 0.2833, "timestamp": 1764876392000, "volume": 6333.0}
{"price": 0.2833, "timestamp": 1764876394000, "volume": 4625.0}
{"price": 0.2832, "timestamp": 1764876395000, "volume": 6736.0}
{"price": 0.2832, "timestamp": 1764876396000, "volume": 2604.0}
{"price": 0.2829, "timestamp": 1764876398000, "volume": 5462.0}
{"price": 0.2829, "timestamp": 1764876400000, "volume": 996.0}
{"price": 0.2829, "timestamp": 1764876401000, "volume": 7381.0}
{"price": 0.2829, "timestamp": 1764876404000, "volume": 88.0}
{"price": 0.2829, "timestamp": 1764876408000, "volume": 2780.0}
{"price": 0.283, "timestamp": 1764876411000, "volume": 3889.0}
{"price": 0.283, "timestamp": 1764876413000, "volume": 64.0}
{"price": 0.283, "timestamp": 1764876415000, "volume": 14270.0}
{"price": 0.283, "timestamp": 1764876417000, "volume": 756.0}
{"price": 0.2831, "timestamp": 1764876418000, "volume": 1543.0}
{"price": 0.2832, "timestamp": 1764876419000, "volume": 10531.0}
{"price": 0.2831, "timestamp": 1764876420000, "volume": 7146.0}
{"price": 0.2834, "timestamp": 1764876421000, "volume": 77535.0}
{"price": 0.2836, "timestamp": 1764876422000, "volume": 113900.0}
{"price": 0.2835, "timestamp": 1764876423000, "volume": 7729.0}
{"price": 0.2836, "timestamp": 1764876424000, "volume": 13659.0}
{"price": 0.2836, "timestamp": 1764876426000, "volume": 12043.0}
{"price": 0.2835, "timestamp": 1764876427000, "volume": 23636.0}
{"price": 0.2835, "timestamp": 1764876428000, "volume": 14477.0}
{"price": 0.2835, "timestamp": 1764876429000, "volume": 2266.0}
{"price": 0.2834, "timestamp": 1764876431000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764876432000, "volume": 84.0}
{"price": 0.2837, "timestamp": 1764876434000, "volume": 605.0}
{"price": 0.2836, "timestamp": 1764876435000, "volume": 633.0}
{"price": 0.2836, "timestamp": 1764876436000, "volume": 1762.0}
{"price": 0.2837, "timestamp": 1764876438000, "volume": 103318.0}
{"price": 0.2837, "timestamp": 1764876439000, "volume": 14259.0}
{"price": 0.2838, "timestamp": 1764876442000, "volume": 10852.0}
{"price": 0.2838, "timestamp": 1764876443000, "volume": 98.0}
{"price": 0.2839, "timestamp": 1764876448000, "volume": 21816.0}
{"price": 0.284, "timestamp": 1764876449000, "volume": 100198.0}
{"price": 0.2841, "timestamp": 1764876450000, "volume": 101839.0}
{"price": 0.2841, "timestamp": 1764876451000, "volume": 96555.0}
{"price": 0.284, "timestamp": 1764876452000, "volume": 7724.0}
{"price": 0.284, "timestamp": 1764876454000, "volume": 2811.0}
{"price": 0.2841, "timestamp": 1764876455000, "volume": 14235.0}
{"price": 0.284, "timestamp": 1764876456000, "volume": 13454.0}
{"price": 0.284, "timestamp": 1764876458000, "volume": 6872.0}
{"price": 0.2842, "timestamp": 1764876460000, "volume": 3271.0}
{"price": 0.2842, "timestamp": 1764876461000, "volume": 11048.0}
{"price": 0.2843, "timestamp": 1764876462000, "volume": 14457.0}
{"price": 0.2844, "timestamp": 1764876463000, "volume": 14052.0}
{"price": 0.2841, "timestamp": 1764876464000, "volume": 6051.0}
{"price": 0.2839, "timestamp": 1764876465000, "volume": 578.0}
{"price": 0.2839, "timestamp": 1764876467000, "volume": 285.0}
{"price": 0.2839, "timestamp": 1764876468000, "volume": 1735.0}
{"price": 0.2841, "timestamp": 1764876477000, "volume": 9474.0}
{"price": 0.284, "timestamp": 1764876478000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764876480000, "volume": 10083.0}
{"price": 0.2842, "timestamp": 1764876481000, "volume": 286.0}
{"price": 0.2842, "timestamp": 1764876482000, "volume": 13317.0}
{"price": 0.2842, "timestamp": 1764876485000, "volume": 13536.0}
{"price": 0.2842, "timestamp": 1764876486000, "volume": 5211.0}
{"price": 0.2841, "timestamp": 1764876487000, "volume": 3917.0}
{"price": 0.284, "timestamp": 1764876488000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764876490000, "volume": 1820.0}
{"price": 0.284, "timestamp": 1764876492000, "volume": 12723.0}
{"price": 0.2841, "timestamp": 1764876493000, "volume": 626.0}
{"price": 0.2842, "timestamp": 1764876497000, "volume": 114.0}
{"price": 0.2843, "timestamp": 1764876498000, "volume": 2586.0}
{"price": 0.2843, "timestamp": 1764876499000, "volume": 2857.0}
{"price": 0.2844, "timestamp": 1764876501000, "volume": 9161.0}
{"price": 0.2846, "timestamp": 1764876503000, "volume": 2666.0}
{"price": 0.2846, "timestamp": 1764876504000, "volume": 7366.0}
{"price": 0.2845, "timestamp": 1764876505000, "volume": 180.0}
{"price": 0.2846, "timestamp": 1764876506000, "volume": 15058.0}
{"price": 0.2848, "timestamp": 1764876508000, "volume": 2004.0}
{"price": 0.2848, "timestamp": 1764876509000, "volume": 5428.0}
{"price": 0.2847, "timestamp": 1764876510000, "volume": 18511.0}
{"price": 0.2847, "timestamp": 1764876511000, "volume": 2446.0}
{"price": 0.2849, "timestamp": 1764876512000, "volume": 34969.0}
{"price": 0.2848, "timestamp": 1764876513000, "volume": 38289.0}
{"price": 0.2845, "timestamp": 1764876514000, "volume": 17822.0}
{"price": 0.2848, "timestamp": 1764876516000, "volume": 17394.0}
{"price": 0.2849, "timestamp": 1764876517000, "volume": 26008.0}
{"price": 0.2848, "timestamp": 1764876518000, "volume": 7751.0}
{"price": 0.2851, "timestamp": 1764876519000, "volume": 50418.0}
{"price": 0.2851, "timestamp": 1764876520000, "volume": 1300.0}
{"price": 0.285, "timestamp": 1764876521000, "volume": 88.0}
{"price": 0.285, "timestamp": 1764876522000, "volume": 1522.0}
{"price": 0.2847, "timestamp": 1764876523000, "volume": 1699.0}
{"price": 0.2848, "timestamp": 1764876524000, "volume": 75.0}
{"price": 0.2848, "timestamp": 1764876526000, "volume": 3220.0}
{"price": 0.2847, "timestamp": 1764876527000, "volume": 2500.0}
{"price": 0.2845, "timestamp": 1764876529000, "volume": 112165.0}
{"price": 0.2847, "timestamp": 1764876530000, "volume": 1300.0}
{"price": 0.2847, "timestamp": 1764876531000, "volume": 100.0}
{"price": 0.2847, "timestamp": 1764876533000, "volume": 36960.0}
{"price": 0.2845, "timestamp": 1764876535000, "volume": 8601.0}
{"price": 0.2847, "timestamp": 1764876538000, "volume": 6518.0}
{"price": 0.2847, "timestamp": 1764876540000, "volume": 51942.0}
{"price": 0.2843, "timestamp": 1764876541000, "volume": 50599.0}
{"price": 0.2844, "timestamp": 1764876542000, "volume": 2836.0}
{"price": 0.2846, "timestamp": 1764876544000, "volume": 2500.0}
{"price": 0.2844, "timestamp": 1764876548000, "volume": 1533.0}
{"price": 0.2844, "timestamp": 1764876554000, "volume": 4596.0}
{"price": 0.2845, "timestamp": 1764876559000, "volume": 1811.0}
{"price": 0.2844, "timestamp": 1764876562000, "volume": 8430.0}
{"price": 0.2844, "timestamp": 1764876565000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764876566000, "volume": 19474.0}
{"price": 0.2844, "timestamp": 1764876568000, "volume": 18971.0}
{"price": 0.2844, "timestamp": 1764876575000, "volume": 22108.0}
{"price": 0.2845, "timestamp": 1764876576000, "volume": 8711.0}
{"price": 0.2845, "timestamp": 1764876578000, "volume": 1866.0}
{"price": 0.2845, "timestamp": 1764876580000, "volume": 119.0}
{"price": 0.2844, "timestamp": 1764876581000, "volume": 15324.0}
{"price": 0.2845, "timestamp": 1764876584000, "volume": 11494.0}
{"price": 0.2846, "timestamp": 1764876591000, "volume": 1233.0}
{"price": 0.2845, "timestamp": 1764876593000, "volume": 1233.0}
{"price": 0.2846, "timestamp": 1764876594000, "volume": 55449.0}
{"price": 0.2845, "timestamp": 1764876595000, "volume": 1829.0}
{"price": 0.2845, "timestamp": 1764876597000, "volume": 4809.0}
{"price": 0.2846, "timestamp": 1764876599000, "volume": 5000.0}
{"price": 0.2844, "timestamp": 1764876600000, "volume": 54730.0}
{"price": 0.2842, "timestamp": 1764876601000, "volume": 7235.0}
{"price": 0.2841, "timestamp": 1764876602000, "volume": 139224.0}
{"price": 0.284, "timestamp": 1764876603000, "volume": 1207.0}
{"price": 0.2839, "timestamp": 1764876604000, "volume": 139.0}
{"price": 0.284, "timestamp": 1764876605000, "volume": 369.0}
{"price": 0.2841, "timestamp": 1764876606000, "volume": 15570.0}
{"price": 0.2841, "timestamp": 1764876607000, "volume": 600.0}
{"price": 0.2839, "timestamp": 1764876609000, "volume": 6990.0}
{"price": 0.2839, "timestamp": 1764876610000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764876612000, "volume": 3853.0}
{"price": 0.2841, "timestamp": 1764876613000, "volume": 743.0}
{"price": 0.2841, "timestamp": 1764876616000, "volume": 260.0}
{"price": 0.284, "timestamp": 1764876618000, "volume": 2005.0}
{"price": 0.2841, "timestamp": 1764876619000, "volume": 3053.0}
{"price": 0.284, "timestamp": 1764876622000, "volume": 4109.0}
{"price": 0.2839, "timestamp": 1764876625000, "volume": 56.0}
{"price": 0.284, "timestamp": 1764876626000, "volume": 3255.0}
{"price": 0.2841, "timestamp": 1764876629000, "volume": 1062.0}
{"price": 0.2841, "timestamp": 1764876631000, "volume": 307.0}
{"price": 0.2842, "timestamp": 1764876633000, "volume": 4152.0}
{"price": 0.2843, "timestamp": 1764876634000, "volume": 3405.0}
{"price": 0.2844, "timestamp": 1764876636000, "volume": 30511.0}
{"price": 0.2844, "timestamp": 1764876637000, "volume": 8417.0}
{"price": 0.2845, "timestamp": 1764876638000, "volume": 6485.0}
{"price": 0.2846, "timestamp": 1764876639000, "volume": 7858.0}
{"price": 0.2847, "timestamp": 1764876640000, "volume": 14853.0}
{"price": 0.2845, "timestamp": 1764876641000, "volume": 4356.0}
{"price": 0.2846, "timestamp": 1764876642000, "volume": 727.0}
{"price": 0.2848, "timestamp": 1764876644000, "volume": 335.0}
{"price": 0.2847, "timestamp": 1764876645000, "volume": 615.0}
{"price": 0.2846, "timestamp": 1764876646000, "volume": 1268.0}
{"price": 0.2846, "timestamp": 1764876649000, "volume": 10.0}
{"price": 0.2846, "timestamp": 1764876650000, "volume": 46.0}
{"price": 0.2847, "timestamp": 1764876652000, "volume": 2598.0}
{"price": 0.2846, "timestamp": 1764876653000, "volume": 7093.0}
{"price": 0.2848, "timestamp": 1764876655000, "volume": 13451.0}
{"price": 0.2847, "timestamp": 1764876658000, "volume": 20.0}
{"price": 0.2845, "timestamp": 1764876660000, "volume": 47573.0}
{"price": 0.2845, "timestamp": 1764876661000, "volume": 3690.0}
{"price": 0.2846, "timestamp": 1764876662000, "volume": 3132.0}
{"price": 0.2847, "timestamp": 1764876663000, "volume": 230.0}
{"price": 0.2849, "timestamp": 1764876664000, "volume": 19559.0}
{"price": 0.2848, "timestamp": 1764876665000, "volume": 595.0}
{"price": 0.2849, "timestamp": 1764876666000, "volume": 5419.0}
{"price": 0.285, "timestamp": 1764876667000, "volume": 217.0}
{"price": 0.285, "timestamp": 1764876668000, "volume": 5507.0}
{"price": 0.2851, "timestamp": 1764876669000, "volume": 4703.0}
{"price": 0.2851, "timestamp": 1764876670000, "volume": 85.0}
{"price": 0.2851, "timestamp": 1764876671000, "volume": 9629.0}
{"price": 0.2852, "timestamp": 1764876673000, "volume": 20.0}
{"price": 0.2851, "timestamp": 1764876674000, "volume": 31071.0}
{"price": 0.2851, "timestamp": 1764876675000, "volume": 7500.0}
{"price": 0.285, "timestamp": 1764876676000, "volume": 17754.0}
{"price": 0.285, "timestamp": 1764876677000, "volume": 672.0}
{"price": 0.285, "timestamp": 1764876681000, "volume": 9203.0}
{"price": 0.285, "timestamp": 1764876683000, "volume": 6659.0}
{"price": 0.285, "timestamp": 1764876685000, "volume": 4747.0}
{"price": 0.2849, "timestamp": 1764876686000, "volume": 28753.0}
{"price": 0.2849, "timestamp": 1764876689000, "volume": 832.0}
{"price": 0.285, "timestamp": 1764876690000, "volume": 5000.0}
{"price": 0.2848, "timestamp": 1764876693000, "volume": 43649.0}
{"price": 0.2848, "timestamp": 1764876695000, "volume": 5561.0}
{"price": 0.2849, "timestamp": 1764876698000, "volume": 1376.0}
{"price": 0.2849, "timestamp": 1764876699000, "volume": 8077.0}
{"price": 0.285, "timestamp": 1764876700000, "volume": 3376.0}
{"price": 0.285, "timestamp": 1764876701000, "volume": 1093.0}
{"price": 0.2851, "timestamp": 1764876703000, "volume": 1637.0}
{"price": 0.285, "timestamp": 1764876707000, "volume": 1927.0}
{"price": 0.285, "timestamp": 1764876708000, "volume": 17545.0}
{"price": 0.2849, "timestamp": 1764876709000, "volume": 76.0}
{"price": 0.2849, "timestamp": 1764876711000, "volume": 670.0}
{"price": 0.2848, "timestamp": 1764876713000, "volume": 5029.0}
{"price": 0.2849, "timestamp": 1764876714000, "volume": 7365.0}
{"price": 0.2849, "timestamp": 1764876715000, "volume": 29317.0}
{"price": 0.2849, "timestamp": 1764876716000, "volume": 70.0}
{"price": 0.2849, "timestamp": 1764876720000, "volume": 10957.0}
{"price": 0.2848, "timestamp": 1764876721000, "volume": 13750.0}
{"price": 0.285, "timestamp": 1764876723000, "volume": 4895.0}
{"price": 0.285, "timestamp": 1764876724000, "volume": 274.0}
{"price": 0.285, "timestamp": 1764876725000, "volume": 1299.0}
{"price": 0.2849, "timestamp": 1764876726000, "volume": 9154.0}
{"price": 0.2848, "timestamp": 1764876729000, "volume": 3376.0}
{"price": 0.2849, "timestamp": 1764876731000, "volume": 121.0}
{"price": 0.2848, "timestamp": 1764876732000, "volume": 348.0}
{"price": 0.2847, "timestamp": 1764876733000, "volume": 2095.0}
{"price": 0.2848, "timestamp": 1764876734000, "volume": 13039.0}
{"price": 0.2849, "timestamp": 1764876735000, "volume": 3069.0}
{"price": 0.285, "timestamp": 1764876737000, "volume": 12425.0}
{"price": 0.2851, "timestamp": 1764876739000, "volume": 3530.0}
{"price": 0.285, "timestamp": 1764876742000, "volume": 2395.0}
{"price": 0.2849, "timestamp": 1764876743000, "volume": 395.0}
{"price": 0.285, "timestamp": 1764876744000, "volume": 5760.0}
{"price": 0.2852, "timestamp": 1764876745000, "volume": 34491.0}
{"price": 0.2853, "timestamp": 1764876746000, "volume": 37638.0}
{"price": 0.2855, "timestamp": 1764876750000, "volume": 13766.0}
{"price": 0.2855, "timestamp": 1764876752000, "volume": 6538.0}
{"price": 0.2857, "timestamp": 1764876753000, "volume": 51208.0}
{"price": 0.2857, "timestamp": 1764876754000, "volume": 1984.0}
{"price": 0.2857, "timestamp": 1764876755000, "volume": 2038.0}
{"price": 0.2857, "timestamp": 1764876756000, "volume": 10821.0}
{"price": 0.2857, "timestamp": 1764876757000, "volume": 150.0}
{"price": 0.286, "timestamp": 1764876759000, "volume": 33390.0}
{"price": 0.2861, "timestamp": 1764876761000, "volume": 43273.0}
{"price": 0.2862, "timestamp": 1764876762000, "volume": 70289.0}
{"price": 0.2863, "timestamp": 1764876763000, "volume": 45572.0}
{"price": 0.2862, "timestamp": 1764876764000, "volume": 5861.0}
{"price": 0.2863, "timestamp": 1764876765000, "volume": 5037.0}
{"price": 0.2864, "timestamp": 1764876767000, "volume": 21020.0}
{"price": 0.2864, "timestamp": 1764876768000, "volume": 61529.0}
{"price": 0.2865, "timestamp": 1764876769000, "volume": 57001.0}
{"price": 0.2865, "timestamp": 1764876770000, "volume": 1628.0}
{"price": 0.2866, "timestamp": 1764876771000, "volume": 3252.0}
{"price": 0.2866, "timestamp": 1764876772000, "volume": 117.0}
{"price": 0.2866, "timestamp": 1764876773000, "volume": 9382.0}
{"price": 0.2865, "timestamp": 1764876775000, "volume": 11599.0}
{"price": 0.2864, "timestamp": 1764876776000, "volume": 658.0}
{"price": 0.2864, "timestamp": 1764876777000, "volume": 8724.0}
{"price": 0.2864, "timestamp": 1764876779000, "volume": 25425.0}
{"price": 0.2865, "timestamp": 1764876780000, "volume": 41.0}
{"price": 0.2866, "timestamp": 1764876781000, "volume": 40572.0}
{"price": 0.2867, "timestamp": 1764876782000, "volume": 51268.0}
{"price": 0.2869, "timestamp": 1764876783000, "volume": 51594.0}
{"price": 0.2869, "timestamp": 1764876784000, "volume": 33298.0}
{"price": 0.287, "timestamp": 1764876785000, "volume": 2279.0}
{"price": 0.2871, "timestamp": 1764876786000, "volume": 8404.0}
{"price": 0.2869, "timestamp": 1764876787000, "volume": 24513.0}
{"price": 0.2869, "timestamp": 1764876788000, "volume": 18508.0}
{"price": 0.2869, "timestamp": 1764876789000, "volume": 83593.0}
{"price": 0.2868, "timestamp": 1764876790000, "volume": 4428.0}
{"price": 0.2866, "timestamp": 1764876792000, "volume": 7913.0}
{"price": 0.2868, "timestamp": 1764876793000, "volume": 69.0}
{"price": 0.2867, "timestamp": 1764876794000, "volume": 8402.0}
{"price": 0.2867, "timestamp": 1764876796000, "volume": 3168.0}
{"price": 0.2868, "timestamp": 1764876797000, "volume": 1743.0}
{"price": 0.2868, "timestamp": 1764876798000, "volume": 22402.0}
{"price": 0.2869, "timestamp": 1764876799000, "volume": 16012.0}
{"price": 0.2868, "timestamp": 1764876800000, "volume": 6156.0}
{"price": 0.2869, "timestamp": 1764876801000, "volume": 4461.0}
{"price": 0.2872, "timestamp": 1764876803000, "volume": 59043.0}
{"price": 0.2872, "timestamp": 1764876804000, "volume": 8973.0}
{"price": 0.2872, "timestamp": 1764876805000, "volume": 22061.0}
{"price": 0.2872, "timestamp": 1764876806000, "volume": 1639.0}
{"price": 0.2873, "timestamp": 1764876807000, "volume": 1267.0}
{"price": 0.2876, "timestamp": 1764876808000, "volume": 54048.0}
{"price": 0.2876, "timestamp": 1764876809000, "volume": 210.0}
{"price": 0.2874, "timestamp": 1764876811000, "volume": 4420.0}
{"price": 0.2875, "timestamp": 1764876812000, "volume": 24564.0}
{"price": 0.2875, "timestamp": 1764876813000, "volume": 1253.0}
{"price": 0.2874, "timestamp": 1764876815000, "volume": 9683.0}
{"price": 0.2873, "timestamp": 1764876816000, "volume": 13185.0}
{"price": 0.2873, "timestamp": 1764876817000, "volume": 11862.0}
{"price": 0.2874, "timestamp": 1764876818000, "volume": 4593.0}
{"price": 0.2874, "timestamp": 1764876819000, "volume": 5002.0}
{"price": 0.2874, "timestamp": 1764876820000, "volume": 10408.0}
{"price": 0.2874, "timestamp": 1764876823000, "volume": 1500.0}
{"price": 0.2874, "timestamp": 1764876825000, "volume": 7152.0}
{"price": 0.2872, "timestamp": 1764876826000, "volume": 13470.0}
{"price": 0.2872, "timestamp": 1764876827000, "volume": 75419.0}
{"price": 0.287, "timestamp": 1764876828000, "volume": 3496.0}
{"price": 0.2869, "timestamp": 1764876829000, "volume": 2653.0}
{"price": 0.287, "timestamp": 1764876831000, "volume": 13069.0}
{"price": 0.287, "timestamp": 1764876834000, "volume": 1308.0}
{"price": 0.287, "timestamp": 1764876835000, "volume": 4309.0}
{"price": 0.2871, "timestamp": 1764876836000, "volume": 104.0}
{"price": 0.2871, "timestamp": 1764876837000, "volume": 6553.0}
{"price": 0.287, "timestamp": 1764876839000, "volume": 2375.0}
{"price": 0.2869, "timestamp": 1764876840000, "volume": 12807.0}
{"price": 0.2869, "timestamp": 1764876841000, "volume": 923.0}
{"price": 0.2868, "timestamp": 1764876842000, "volume": 21.0}
{"price": 0.2865, "timestamp": 1764876843000, "volume": 17047.0}
{"price": 0.2865, "timestamp": 1764876845000, "volume": 8110.0}
{"price": 0.2864, "timestamp": 1764876846000, "volume": 3481.0}
{"price": 0.2864, "timestamp": 1764876847000, "volume": 59888.0}
{"price": 0.2862, "timestamp": 1764876848000, "volume": 4692.0}
{"price": 0.2862, "timestamp": 1764876849000, "volume": 8306.0}
{"price": 0.2862, "timestamp": 1764876851000, "volume": 1348.0}
{"price": 0.2861, "timestamp": 1764876853000, "volume": 3669.0}
{"price": 0.2861, "timestamp": 1764876854000, "volume": 2452.0}
{"price": 0.2861, "timestamp": 1764876855000, "volume": 27489.0}
{"price": 0.2863, "timestamp": 1764876857000, "volume": 6811.0}
{"price": 0.2864, "timestamp": 1764876858000, "volume": 3814.0}
{"price": 0.2863, "timestamp": 1764876860000, "volume": 5918.0}
{"price": 0.2863, "timestamp": 1764876861000, "volume": 11015.0}
{"price": 0.2862, "timestamp": 1764876864000, "volume": 779.0}
{"price": 0.2862, "timestamp": 1764876867000, "volume": 174.0}
{"price": 0.2861, "timestamp": 1764876871000, "volume": 7035.0}
{"price": 0.286, "timestamp": 1764876872000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764876873000, "volume": 3164.0}
{"price": 0.286, "timestamp": 1764876874000, "volume": 5.0}
{"price": 0.286, "timestamp": 1764876875000, "volume": 5535.0}
{"price": 0.2861, "timestamp": 1764876876000, "volume": 282.0}
{"price": 0.2861, "timestamp": 1764876878000, "volume": 352.0}
{"price": 0.2862, "timestamp": 1764876880000, "volume": 174.0}
{"price": 0.2862, "timestamp": 1764876882000, "volume": 1876.0}
{"price": 0.2861, "timestamp": 1764876884000, "volume": 72366.0}
{"price": 0.286, "timestamp": 1764876886000, "volume": 104.0}
{"price": 0.286, "timestamp": 1764876887000, "volume": 3235.0}
{"price": 0.2859, "timestamp": 1764876892000, "volume": 1379.0}
{"price": 0.2856, "timestamp": 1764876894000, "volume": 9586.0}
{"price": 0.2857, "timestamp": 1764876895000, "volume": 19284.0}
{"price": 0.2858, "timestamp": 1764876900000, "volume": 4531.0}
{"price": 0.2858, "timestamp": 1764876901000, "volume": 2928.0}
{"price": 0.2856, "timestamp": 1764876902000, "volume": 1500.0}
{"price": 0.2857, "timestamp": 1764876903000, "volume": 17.0}
{"price": 0.2858, "timestamp": 1764876904000, "volume": 862.0}
{"price": 0.2857, "timestamp": 1764876905000, "volume": 7164.0}
{"price": 0.2858, "timestamp": 1764876908000, "volume": 3111.0}
{"price": 0.2858, "timestamp": 1764876909000, "volume": 128.0}
{"price": 0.2858, "timestamp": 1764876911000, "volume": 799.0}
{"price": 0.2856, "timestamp": 1764876912000, "volume": 3303.0}
{"price": 0.2858, "timestamp": 1764876914000, "volume": 897.0}
{"price": 0.286, "timestamp": 1764876916000, "volume": 5057.0}
{"price": 0.286, "timestamp": 1764876917000, "volume": 11872.0}
{"price": 0.286, "timestamp": 1764876919000, "volume": 249.0}
{"price": 0.286, "timestamp": 1764876921000, "volume": 8312.0}
{"price": 0.2862, "timestamp": 1764876923000, "volume": 59866.0}
{"price": 0.2862, "timestamp": 1764876925000, "volume": 1794.0}
{"price": 0.2864, "timestamp": 1764876927000, "volume": 94646.0}
{"price": 0.2865, "timestamp": 1764876928000, "volume": 61173.0}
{"price": 0.2866, "timestamp": 1764876929000, "volume": 22300.0}
{"price": 0.2867, "timestamp": 1764876930000, "volume": 37988.0}
{"price": 0.2867, "timestamp": 1764876931000, "volume": 3145.0}
{"price": 0.2868, "timestamp": 1764876934000, "volume": 37410.0}
{"price": 0.2869, "timestamp": 1764876936000, "volume": 6400.0}
{"price": 0.2868, "timestamp": 1764876938000, "volume": 10025.0}
{"price": 0.2866, "timestamp": 1764876939000, "volume": 180.0}
{"price": 0.2865, "timestamp": 1764876940000, "volume": 478.0}
{"price": 0.2864, "timestamp": 1764876941000, "volume": 1500.0}
{"price": 0.2863, "timestamp": 1764876943000, "volume": 2915.0}
{"price": 0.2864, "timestamp": 1764876945000, "volume": 2662.0}
{"price": 0.2864, "timestamp": 1764876946000, "volume": 2251.0}
{"price": 0.2865, "timestamp": 1764876948000, "volume": 2667.0}
{"price": 0.2865, "timestamp": 1764876949000, "volume": 263.0}
{"price": 0.2865, "timestamp": 1764876953000, "volume": 3490.0}
{"price": 0.2865, "timestamp": 1764876955000, "volume": 2358.0}
{"price": 0.2865, "timestamp": 1764876957000, "volume": 9721.0}
{"price": 0.2866, "timestamp": 1764876960000, "volume": 2248.0}
{"price": 0.2866, "timestamp": 1764876961000, "volume": 6082.0}
{"price": 0.2867, "timestamp": 1764876963000, "volume": 18425.0}
{"price": 0.2866, "timestamp": 1764876964000, "volume": 12540.0}
{"price": 0.2864, "timestamp": 1764876965000, "volume": 5417.0}
{"price": 0.2864, "timestamp": 1764876969000, "volume": 2132.0}
{"price": 0.2865, "timestamp": 1764876970000, "volume": 4502.0}
{"price": 0.2864, "timestamp": 1764876971000, "volume": 2446.0}
{"price": 0.2863, "timestamp": 1764876972000, "volume": 4770.0}
{"price": 0.2865, "timestamp": 1764876974000, "volume": 4169.0}
{"price": 0.2866, "timestamp": 1764876975000, "volume": 1300.0}
{"price": 0.2865, "timestamp": 1764876976000, "volume": 35.0}
{"price": 0.2865, "timestamp": 1764876979000, "volume": 1021.0}
{"price": 0.2867, "timestamp": 1764876982000, "volume": 9894.0}
{"price": 0.2868, "timestamp": 1764876983000, "volume": 7451.0}
{"price": 0.2869, "timestamp": 1764876985000, "volume": 26442.0}
{"price": 0.2869, "timestamp": 1764876986000, "volume": 8022.0}
{"price": 0.2868, "timestamp": 1764876987000, "volume": 501.0}
{"price": 0.2868, "timestamp": 1764876988000, "volume": 7013.0}
{"price": 0.2868, "timestamp": 1764876990000, "volume": 33870.0}
{"price": 0.2868, "timestamp": 1764876991000, "volume": 8078.0}
{"price": 0.2865, "timestamp": 1764876992000, "volume": 18613.0}
{"price": 0.2866, "timestamp": 1764876993000, "volume": 101.0}
{"price": 0.2863, "timestamp": 1764876994000, "volume": 6528.0}
{"price": 0.2863, "timestamp": 1764876995000, "volume": 340.0}
{"price": 0.2865, "timestamp": 1764876996000, "volume": 19002.0}
{"price": 0.2865, "timestamp": 1764876997000, "volume": 10870.0}
{"price": 0.2865, "timestamp": 1764876998000, "volume": 516.0}
{"price": 0.2866, "timestamp": 1764877001000, "volume": 34766.0}
{"price": 0.2865, "timestamp": 1764877007000, "volume": 1500.0}
{"price": 0.2866, "timestamp": 1764877008000, "volume": 32483.0}
{"price": 0.2867, "timestamp": 1764877009000, "volume": 35.0}
{"price": 0.2867, "timestamp": 1764877011000, "volume": 425.0}
{"price": 0.2867, "timestamp": 1764877013000, "volume": 9757.0}
{"price": 0.2867, "timestamp": 1764877014000, "volume": 5329.0}
{"price": 0.2869, "timestamp": 1764877015000, "volume": 46880.0}
{"price": 0.2868, "timestamp": 1764877017000, "volume": 605.0}
{"price": 0.287, "timestamp": 1764877018000, "volume": 22581.0}
{"price": 0.287, "timestamp": 1764877019000, "volume": 6249.0}
{"price": 0.2868, "timestamp": 1764877020000, "volume": 8624.0}
{"price": 0.2867, "timestamp": 1764877021000, "volume": 28341.0}
{"price": 0.2868, "timestamp": 1764877022000, "volume": 13808.0}
{"price": 0.2867, "timestamp": 1764877023000, "volume": 8294.0}
{"price": 0.2867, "timestamp": 1764877024000, "volume": 2500.0}
{"price": 0.2866, "timestamp": 1764877027000, "volume": 2933.0}
{"price": 0.2867, "timestamp": 1764877028000, "volume": 8249.0}
{"price": 0.2868, "timestamp": 1764877030000, "volume": 874.0}
{"price": 0.2867, "timestamp": 1764877031000, "volume": 1500.0}
{"price": 0.2867, "timestamp": 1764877032000, "volume": 3098.0}
{"price": 0.2867, "timestamp": 1764877033000, "volume": 11359.0}
{"price": 0.2866, "timestamp": 1764877034000, "volume": 7325.0}
{"price": 0.2866, "timestamp": 1764877035000, "volume": 422.0}
{"price": 0.2865, "timestamp": 1764877037000, "volume": 174.0}
{"price": 0.2866, "timestamp": 1764877038000, "volume": 853.0}
{"price": 0.2864, "timestamp": 1764877043000, "volume": 3494.0}
{"price": 0.2864, "timestamp": 1764877046000, "volume": 21.0}
{"price": 0.2863, "timestamp": 1764877052000, "volume": 2506.0}
{"price": 0.2862, "timestamp": 1764877055000, "volume": 13199.0}
{"price": 0.2862, "timestamp": 1764877056000, "volume": 8033.0}
{"price": 0.2861, "timestamp": 1764877057000, "volume": 6908.0}
{"price": 0.2861, "timestamp": 1764877058000, "volume": 484.0}
{"price": 0.286, "timestamp": 1764877059000, "volume": 7148.0}
{"price": 0.286, "timestamp": 1764877061000, "volume": 449.0}
{"price": 0.2861, "timestamp": 1764877063000, "volume": 1242.0}
{"price": 0.2862, "timestamp": 1764877065000, "volume": 12820.0}
{"price": 0.286, "timestamp": 1764877066000, "volume": 4158.0}
{"price": 0.2861, "timestamp": 1764877068000, "volume": 76.0}
{"price": 0.2861, "timestamp": 1764877069000, "volume": 37.0}
{"price": 0.2861, "timestamp": 1764877070000, "volume": 7500.0}
{"price": 0.2862, "timestamp": 1764877073000, "volume": 11163.0}
{"price": 0.2862, "timestamp": 1764877075000, "volume": 3538.0}
{"price": 0.2862, "timestamp": 1764877077000, "volume": 2456.0}
{"price": 0.2862, "timestamp": 1764877080000, "volume": 305.0}
{"price": 0.2862, "timestamp": 1764877081000, "volume": 148.0}
{"price": 0.2864, "timestamp": 1764877082000, "volume": 12551.0}
{"price": 0.2865, "timestamp": 1764877083000, "volume": 30889.0}
{"price": 0.2866, "timestamp": 1764877084000, "volume": 2300.0}
{"price": 0.2864, "timestamp": 1764877087000, "volume": 4263.0}
{"price": 0.2864, "timestamp": 1764877088000, "volume": 258.0}
{"price": 0.2864, "timestamp": 1764877090000, "volume": 1447.0}
{"price": 0.2864, "timestamp": 1764877091000, "volume": 1775.0}
{"price": 0.2863, "timestamp": 1764877092000, "volume": 1689.0}
{"price": 0.2861, "timestamp": 1764877093000, "volume": 5685.0}
{"price": 0.2864, "timestamp": 1764877095000, "volume": 72330.0}
{"price": 0.2865, "timestamp": 1764877097000, "volume": 2955.0}
{"price": 0.2866, "timestamp": 1764877099000, "volume": 1742.0}
{"price": 0.2866, "timestamp": 1764877100000, "volume": 13210.0}
{"price": 0.2867, "timestamp": 1764877102000, "volume": 24501.0}
{"price": 0.2866, "timestamp": 1764877103000, "volume": 3133.0}
{"price": 0.2866, "timestamp": 1764877104000, "volume": 247.0}
{"price": 0.2866, "timestamp": 1764877108000, "volume": 256.0}
{"price": 0.2865, "timestamp": 1764877111000, "volume": 1326.0}
{"price": 0.2863, "timestamp": 1764877112000, "volume": 1500.0}
{"price": 0.2863, "timestamp": 1764877116000, "volume": 47.0}
{"price": 0.2863, "timestamp": 1764877120000, "volume": 246.0}
{"price": 0.2863, "timestamp": 1764877121000, "volume": 75.0}
{"price": 0.2862, "timestamp": 1764877126000, "volume": 76.0}
{"price": 0.2862, "timestamp": 1764877130000, "volume": 37.0}
{"price": 0.2862, "timestamp": 1764877132000, "volume": 1500.0}
{"price": 0.2863, "timestamp": 1764877133000, "volume": 2004.0}
{"price": 0.2863, "timestamp": 1764877137000, "volume": 1184.0}
{"price": 0.2865, "timestamp": 1764877140000, "volume": 1369.0}
{"price": 0.2865, "timestamp": 1764877142000, "volume": 4101.0}
{"price": 0.2866, "timestamp": 1764877143000, "volume": 3009.0}
{"price": 0.2865, "timestamp": 1764877144000, "volume": 1797.0}
{"price": 0.2865, "timestamp": 1764877145000, "volume": 4912.0}
{"price": 0.2864, "timestamp": 1764877146000, "volume": 57.0}
{"price": 0.2864, "timestamp": 1764877147000, "volume": 590.0}
{"price": 0.2865, "timestamp": 1764877149000, "volume": 502.0}
{"price": 0.2866, "timestamp": 1764877151000, "volume": 141.0}
{"price": 0.2866, "timestamp": 1764877152000, "volume": 9512.0}
{"price": 0.2865, "timestamp": 1764877153000, "volume": 1500.0}
{"price": 0.2866, "timestamp": 1764877154000, "volume": 820.0}
{"price": 0.2867, "timestamp": 1764877158000, "volume": 34233.0}
{"price": 0.2865, "timestamp": 1764877160000, "volume": 1692.0}
{"price": 0.2866, "timestamp": 1764877161000, "volume": 5056.0}
{"price": 0.2865, "timestamp": 1764877172000, "volume": 1500.0}
{"price": 0.2866, "timestamp": 1764877173000, "volume": 644.0}
{"price": 0.2865, "timestamp": 1764877175000, "volume": 2907.0}
{"price": 0.2866, "timestamp": 1764877176000, "volume": 816.0}
{"price": 0.2865, "timestamp": 1764877177000, "volume": 1114.0}
{"price": 0.2863, "timestamp": 1764877183000, "volume": 14279.0}
{"price": 0.2863, "timestamp": 1764877184000, "volume": 1500.0}
{"price": 0.2863, "timestamp": 1764877185000, "volume": 4349.0}
{"price": 0.2862, "timestamp": 1764877190000, "volume": 37.0}
{"price": 0.2863, "timestamp": 1764877192000, "volume": 34.0}
{"price": 0.2862, "timestamp": 1764877196000, "volume": 10117.0}
{"price": 0.2862, "timestamp": 1764877197000, "volume": 2000.0}
{"price": 0.2861, "timestamp": 1764877199000, "volume": 1020.0}
{"price": 0.2861, "timestamp": 1764877200000, "volume": 1278.0}
{"price": 0.286, "timestamp": 1764877202000, "volume": 16937.0}
{"price": 0.2861, "timestamp": 1764877203000, "volume": 6354.0}
{"price": 0.2861, "timestamp": 1764877204000, "volume": 6322.0}
{"price": 0.286, "timestamp": 1764877206000, "volume": 3638.0}
{"price": 0.2859, "timestamp": 1764877207000, "volume": 2411.0}
{"price": 0.2858, "timestamp": 1764877211000, "volume": 14702.0}
{"price": 0.2858, "timestamp": 1764877213000, "volume": 19.0}
{"price": 0.2857, "timestamp": 1764877215000, "volume": 2937.0}
{"price": 0.2858, "timestamp": 1764877220000, "volume": 37.0}
{"price": 0.2858, "timestamp": 1764877222000, "volume": 1910.0}
{"price": 0.2858, "timestamp": 1764877223000, "volume": 4857.0}
{"price": 0.2857, "timestamp": 1764877226000, "volume": 3643.0}
{"price": 0.2857, "timestamp": 1764877230000, "volume": 5000.0}
{"price": 0.2858, "timestamp": 1764877232000, "volume": 741.0}
{"price": 0.2859, "timestamp": 1764877233000, "volume": 6376.0}
{"price": 0.2859, "timestamp": 1764877238000, "volume": 2243.0}
{"price": 0.2859, "timestamp": 1764877243000, "volume": 1631.0}
{"price": 0.286, "timestamp": 1764877244000, "volume": 18.0}
{"price": 0.2861, "timestamp": 1764877246000, "volume": 8467.0}
{"price": 0.2861, "timestamp": 1764877247000, "volume": 2358.0}
{"price": 0.2859, "timestamp": 1764877248000, "volume": 1500.0}
{"price": 0.286, "timestamp": 1764877250000, "volume": 37.0}
{"price": 0.2861, "timestamp": 1764877254000, "volume": 1667.0}
{"price": 0.286, "timestamp": 1764877255000, "volume": 7821.0}
{"price": 0.2861, "timestamp": 1764877260000, "volume": 223.0}
{"price": 0.2861, "timestamp": 1764877262000, "volume": 11825.0}
{"price": 0.2861, "timestamp": 1764877264000, "volume": 1538.0}
{"price": 0.286, "timestamp": 1764877265000, "volume": 1706.0}
{"price": 0.2859, "timestamp": 1764877268000, "volume": 3182.0}
{"price": 0.2861, "timestamp": 1764877269000, "volume": 1717.0}
{"price": 0.286, "timestamp": 1764877270000, "volume": 7961.0}
{"price": 0.286, "timestamp": 1764877271000, "volume": 1.0}
{"price": 0.286, "timestamp": 1764877272000, "volume": 1641.0}
{"price": 0.286, "timestamp": 1764877273000, "volume": 100.0}
{"price": 0.2861, "timestamp": 1764877274000, "volume": 2988.0}
{"price": 0.286, "timestamp": 1764877275000, "volume": 1500.0}
{"price": 0.286, "timestamp": 1764877276000, "volume": 363.0}
{"price": 0.286, "timestamp": 1764877277000, "volume": 344.0}
{"price": 0.2861, "timestamp": 1764877281000, "volume": 96.0}
{"price": 0.2861, "timestamp": 1764877284000, "volume": 4165.0}
{"price": 0.286, "timestamp": 1764877285000, "volume": 5084.0}
{"price": 0.2859, "timestamp": 1764877288000, "volume": 776.0}
{"price": 0.2858, "timestamp": 1764877290000, "volume": 670.0}
{"price": 0.2859, "timestamp": 1764877291000, "volume": 19.0}
{"price": 0.2859, "timestamp": 1764877292000, "volume": 962.0}
{"price": 0.2859, "timestamp": 1764877297000, "volume": 3034.0}
{"price": 0.2858, "timestamp": 1764877301000, "volume": 13610.0}
{"price": 0.2859, "timestamp": 1764877302000, "volume": 25.0}
{"price": 0.2858, "timestamp": 1764877303000, "volume": 275.0}
{"price": 0.2859, "timestamp": 1764877306000, "volume": 18335.0}
{"price": 0.2859, "timestamp": 1764877307000, "volume": 15979.0}
{"price": 0.2859, "timestamp": 1764877311000, "volume": 37.0}
{"price": 0.2858, "timestamp": 1764877312000, "volume": 5000.0}
{"price": 0.2858, "timestamp": 1764877313000, "volume": 1500.0}
{"price": 0.2858, "timestamp": 1764877319000, "volume": 382.0}
{"price": 0.2858, "timestamp": 1764877320000, "volume": 2796.0}
{"price": 0.2858, "timestamp": 1764877322000, "volume": 20.0}
{"price": 0.2855, "timestamp": 1764877324000, "volume": 14019.0}
{"price": 0.2855, "timestamp": 1764877328000, "volume": 1461.0}
{"price": 0.2854, "timestamp": 1764877329000, "volume": 18.0}
{"price": 0.2854, "timestamp": 1764877330000, "volume": 14089.0}
{"price": 0.2853, "timestamp": 1764877331000, "volume": 630.0}
{"price": 0.2853, "timestamp": 1764877332000, "volume": 40.0}
{"price": 0.2853, "timestamp": 1764877333000, "volume": 8512.0}
{"price": 0.2853, "timestamp": 1764877336000, "volume": 8633.0}
{"price": 0.2854, "timestamp": 1764877338000, "volume": 94.0}
{"price": 0.2854, "timestamp": 1764877340000, "volume": 1654.0}
{"price": 0.2854, "timestamp": 1764877341000, "volume": 9446.0}
{"price": 0.2854, "timestamp": 1764877342000, "volume": 50046.0}
{"price": 0.2853, "timestamp": 1764877347000, "volume": 40.0}
{"price": 0.2853, "timestamp": 1764877348000, "volume": 874.0}
{"price": 0.2854, "timestamp": 1764877350000, "volume": 5288.0}
{"price": 0.2855, "timestamp": 1764877351000, "volume": 17305.0}
{"price": 0.2854, "timestamp": 1764877353000, "volume": 3000.0}
{"price": 0.2854, "timestamp": 1764877354000, "volume": 12000.0}
{"price": 0.2855, "timestamp": 1764877357000, "volume": 279.0}
{"price": 0.2854, "timestamp": 1764877359000, "volume": 379.0}
{"price": 0.2854, "timestamp": 1764877360000, "volume": 519.0}
{"price": 0.2853, "timestamp": 1764877365000, "volume": 5839.0}
{"price": 0.2854, "timestamp": 1764877367000, "volume": 92.0}
{"price": 0.2854, "timestamp": 1764877368000, "volume": 5961.0}
{"price": 0.2855, "timestamp": 1764877371000, "volume": 14954.0}
{"price": 0.2855, "timestamp": 1764877374000, "volume": 1050.0}
{"price": 0.2856, "timestamp": 1764877375000, "volume": 92.0}
{"price": 0.2856, "timestamp": 1764877380000, "volume": 133.0}
{"price": 0.2856, "timestamp": 1764877381000, "volume": 6138.0}
{"price": 0.2855, "timestamp": 1764877382000, "volume": 1500.0}
{"price": 0.2856, "timestamp": 1764877384000, "volume": 230.0}
{"price": 0.2855, "timestamp": 1764877385000, "volume": 3307.0}
{"price": 0.2855, "timestamp": 1764877386000, "volume": 1581.0}
{"price": 0.2855, "timestamp": 1764877387000, "volume": 1.0}
{"price": 0.2855, "timestamp": 1764877388000, "volume": 1593.0}
{"price": 0.2854, "timestamp": 1764877389000, "volume": 3884.0}
{"price": 0.2855, "timestamp": 1764877391000, "volume": 369.0}
{"price": 0.2856, "timestamp": 1764877397000, "volume": 5621.0}
{"price": 0.2855, "timestamp": 1764877402000, "volume": 4994.0}
{"price": 0.2855, "timestamp": 1764877415000, "volume": 1500.0}
{"price": 0.2857, "timestamp": 1764877416000, "volume": 34071.0}
{"price": 0.2858, "timestamp": 1764877421000, "volume": 862.0}
{"price": 0.2857, "timestamp": 1764877425000, "volume": 1500.0}
{"price": 0.2857, "timestamp": 1764877426000, "volume": 20395.0}
{"price": 0.2856, "timestamp": 1764877432000, "volume": 23198.0}
{"price": 0.2857, "timestamp": 1764877433000, "volume": 7500.0}
{"price": 0.2857, "timestamp": 1764877434000, "volume": 1.0}
{"price": 0.2857, "timestamp": 1764877437000, "volume": 2864.0}
{"price": 0.2857, "timestamp": 1764877440000, "volume": 433.0}
{"price": 0.2857, "timestamp": 1764877441000, "volume": 1286.0}
{"price": 0.2856, "timestamp": 1764877445000, "volume": 1500.0}
{"price": 0.2857, "timestamp": 1764877446000, "volume": 5462.0}
{"price": 0.286, "timestamp": 1764877448000, "volume": 16624.0}
{"price": 0.286, "timestamp": 1764877449000, "volume": 170.0}
{"price": 0.2859, "timestamp": 1764877450000, "volume": 2962.0}
{"price": 0.2859, "timestamp": 1764877453000, "volume": 4947.0}
{"price": 0.286, "timestamp": 1764877454000, "volume": 87.0}
{"price": 0.2859, "timestamp": 1764877455000, "volume": 4802.0}
{"price": 0.2858, "timestamp": 1764877459000, "volume": 1500.0}
{"price": 0.2858, "timestamp": 1764877460000, "volume": 124.0}
{"price": 0.2857, "timestamp": 1764877462000, "volume": 37.0}
{"price": 0.2858, "timestamp": 1764877464000, "volume": 292.0}
{"price": 0.2856, "timestamp": 1764877468000, "volume": 9010.0}
{"price": 0.2857, "timestamp": 1764877469000, "volume": 1.0}
{"price": 0.2857, "timestamp": 1764877472000, "volume": 2525.0}
{"price": 0.2856, "timestamp": 1764877475000, "volume": 9427.0}
{"price": 0.2855, "timestamp": 1764877485000, "volume": 8634.0}
{"price": 0.2855, "timestamp": 1764877492000, "volume": 37.0}
{"price": 0.2855, "timestamp": 1764877496000, "volume": 1500.0}
{"price": 0.2855, "timestamp": 1764877497000, "volume": 1401.0}
{"price": 0.2856, "timestamp": 1764877500000, "volume": 8438.0}
{"price": 0.2856, "timestamp": 1764877501000, "volume": 2968.0}
{"price": 0.2856, "timestamp": 1764877502000, "volume": 1690.0}
{"price": 0.2856, "timestamp": 1764877505000, "volume": 71.0}
{"price": 0.2856, "timestamp": 1764877507000, "volume": 473.0}
{"price": 0.2858, "timestamp": 1764877508000, "volume": 14349.0}
{"price": 0.2857, "timestamp": 1764877509000, "volume": 329.0}
{"price": 0.2858, "timestamp": 1764877510000, "volume": 64743.0}
{"price": 0.2859, "timestamp": 1764877511000, "volume": 187.0}
{"price": 0.2859, "timestamp": 1764877512000, "volume": 439.0}
{"price": 0.2859, "timestamp": 1764877514000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764877515000, "volume": 41.0}
{"price": 0.2857, "timestamp": 1764877516000, "volume": 2001.0}
{"price": 0.2857, "timestamp": 1764877517000, "volume": 431.0}
{"price": 0.2858, "timestamp": 1764877518000, "volume": 73893.0}
{"price": 0.2857, "timestamp": 1764877522000, "volume": 37.0}
{"price": 0.2858, "timestamp": 1764877524000, "volume": 12.0}
{"price": 0.2857, "timestamp": 1764877526000, "volume": 13109.0}
{"price": 0.2856, "timestamp": 1764877527000, "volume": 694.0}
{"price": 0.2856, "timestamp": 1764877528000, "volume": 923.0}
{"price": 0.2857, "timestamp": 1764877530000, "volume": 29.0}
{"price": 0.2858, "timestamp": 1764877531000, "volume": 1724.0}
{"price": 0.2859, "timestamp": 1764877536000, "volume": 2000.0}
{"price": 0.286, "timestamp": 1764877538000, "volume": 32824.0}
{"price": 0.2859, "timestamp": 1764877539000, "volume": 8002.0}
{"price": 0.2859, "timestamp": 1764877540000, "volume": 4653.0}
{"price": 0.2858, "timestamp": 1764877541000, "volume": 5117.0}
{"price": 0.2857, "timestamp": 1764877543000, "volume": 2592.0}
{"price": 0.2857, "timestamp": 1764877549000, "volume": 2550.0}
{"price": 0.2857, "timestamp": 1764877551000, "volume": 48.0}
{"price": 0.2857, "timestamp": 1764877553000, "volume": 16634.0}
{"price": 0.2857, "timestamp": 1764877554000, "volume": 931.0}
{"price": 0.2859, "timestamp": 1764877557000, "volume": 70879.0}
{"price": 0.2858, "timestamp": 1764877560000, "volume": 1506.0}
{"price": 0.2858, "timestamp": 1764877561000, "volume": 1431.0}
{"price": 0.286, "timestamp": 1764877562000, "volume": 12893.0}
{"price": 0.2859, "timestamp": 1764877563000, "volume": 2184.0}
{"price": 0.2856, "timestamp": 1764877566000, "volume": 3347.0}
{"price": 0.2856, "timestamp": 1764877567000, "volume": 2582.0}
{"price": 0.2856, "timestamp": 1764877569000, "volume": 55.0}
{"price": 0.2856, "timestamp": 1764877572000, "volume": 28.0}
{"price": 0.2856, "timestamp": 1764877575000, "volume": 55.0}
{"price": 0.2854, "timestamp": 1764877576000, "volume": 35254.0}
{"price": 0.2855, "timestamp": 1764877577000, "volume": 4153.0}
{"price": 0.2855, "timestamp": 1764877578000, "volume": 119.0}
{"price": 0.2854, "timestamp": 1764877581000, "volume": 5436.0}
{"price": 0.2853, "timestamp": 1764877583000, "volume": 37.0}
{"price": 0.2853, "timestamp": 1764877584000, "volume": 9108.0}
{"price": 0.2852, "timestamp": 1764877586000, "volume": 4521.0}
{"price": 0.2852, "timestamp": 1764877587000, "volume": 114.0}
{"price": 0.285, "timestamp": 1764877590000, "volume": 8591.0}
{"price": 0.285, "timestamp": 1764877595000, "volume": 281.0}
{"price": 0.285, "timestamp": 1764877598000, "volume": 1315.0}
{"price": 0.285, "timestamp": 1764877599000, "volume": 2319.0}
{"price": 0.285, "timestamp": 1764877604000, "volume": 1296.0}
{"price": 0.285, "timestamp": 1764877606000, "volume": 1709.0}
{"price": 0.2852, "timestamp": 1764877611000, "volume": 4232.0}
{"price": 0.2852, "timestamp": 1764877613000, "volume": 295.0}
{"price": 0.2851, "timestamp": 1764877616000, "volume": 1500.0}
{"price": 0.2852, "timestamp": 1764877620000, "volume": 1872.0}
{"price": 0.2852, "timestamp": 1764877626000, "volume": 6300.0}
{"price": 0.2851, "timestamp": 1764877627000, "volume": 2564.0}
{"price": 0.2852, "timestamp": 1764877629000, "volume": 163.0}
{"price": 0.2852, "timestamp": 1764877632000, "volume": 1365.0}
{"price": 0.2851, "timestamp": 1764877633000, "volume": 2982.0}
{"price": 0.2852, "timestamp": 1764877634000, "volume": 10547.0}
{"price": 0.2854, "timestamp": 1764877640000, "volume": 5165.0}
{"price": 0.2855, "timestamp": 1764877641000, "volume": 5128.0}
{"price": 0.2855, "timestamp": 1764877642000, "volume": 2225.0}
{"price": 0.2855, "timestamp": 1764877643000, "volume": 37.0}
{"price": 0.2855, "timestamp": 1764877645000, "volume": 157.0}
{"price": 0.2853, "timestamp": 1764877648000, "volume": 1650.0}
{"price": 0.2853, "timestamp": 1764877655000, "volume": 878.0}
{"price": 0.2853, "timestamp": 1764877656000, "volume": 1605.0}
{"price": 0.2853, "timestamp": 1764877660000, "volume": 8441.0}
{"price": 0.2853, "timestamp": 1764877666000, "volume": 484.0}
{"price": 0.2853, "timestamp": 1764877667000, "volume": 6949.0}
{"price": 0.2852, "timestamp": 1764877669000, "volume": 2488.0}
{"price": 0.2854, "timestamp": 1764877674000, "volume": 4626.0}
{"price": 0.2855, "timestamp": 1764877680000, "volume": 1098.0}
{"price": 0.2854, "timestamp": 1764877681000, "volume": 2724.0}
{"price": 0.2854, "timestamp": 1764877687000, "volume": 1033.0}
{"price": 0.2855, "timestamp": 1764877688000, "volume": 3866.0}
{"price": 0.2856, "timestamp": 1764877696000, "volume": 42301.0}
{"price": 0.2856, "timestamp": 1764877701000, "volume": 1593.0}
{"price": 0.2856, "timestamp": 1764877704000, "volume": 37.0}
{"price": 0.2857, "timestamp": 1764877706000, "volume": 2942.0}
{"price": 0.2858, "timestamp": 1764877707000, "volume": 101.0}
{"price": 0.2858, "timestamp": 1764877708000, "volume": 1500.0}
{"price": 0.286, "timestamp": 1764877709000, "volume": 5765.0}
{"price": 0.2861, "timestamp": 1764877710000, "volume": 1149.0}
{"price": 0.2863, "timestamp": 1764877712000, "volume": 35400.0}
{"price": 0.2864, "timestamp": 1764877713000, "volume": 2261.0}
{"price": 0.2863, "timestamp": 1764877714000, "volume": 3147.0}
{"price": 0.2863, "timestamp": 1764877722000, "volume": 4933.0}
{"price": 0.2863, "timestamp": 1764877724000, "volume": 1596.0}
{"price": 0.2862, "timestamp": 1764877725000, "volume": 1420.0}
{"price": 0.286, "timestamp": 1764877730000, "volume": 2072.0}
{"price": 0.2861, "timestamp": 1764877731000, "volume": 1091.0}
{"price": 0.2861, "timestamp": 1764877734000, "volume": 37.0}
{"price": 0.2861, "timestamp": 1764877735000, "volume": 1926.0}
{"price": 0.2861, "timestamp": 1764877740000, "volume": 17722.0}
{"price": 0.286, "timestamp": 1764877741000, "volume": 1500.0}
{"price": 0.286, "timestamp": 1764877742000, "volume": 5004.0}
{"price": 0.2859, "timestamp": 1764877743000, "volume": 1712.0}
{"price": 0.286, "timestamp": 1764877746000, "volume": 8682.0}
{"price": 0.2858, "timestamp": 1764877748000, "volume": 2041.0}
{"price": 0.2859, "timestamp": 1764877758000, "volume": 2157.0}
{"price": 0.2859, "timestamp": 1764877759000, "volume": 403.0}
{"price": 0.286, "timestamp": 1764877760000, "volume": 1.0}
{"price": 0.2861, "timestamp": 1764877761000, "volume": 874.0}
{"price": 0.286, "timestamp": 1764877764000, "volume": 37.0}
{"price": 0.2859, "timestamp": 1764877765000, "volume": 1500.0}
{"price": 0.2861, "timestamp": 1764877771000, "volume": 72.0}
{"price": 0.2861, "timestamp": 1764877772000, "volume": 7428.0}
{"price": 0.2862, "timestamp": 1764877776000, "volume": 447.0}
{"price": 0.2861, "timestamp": 1764877777000, "volume": 7019.0}
{"price": 0.2861, "timestamp": 1764877778000, "volume": 1161.0}
{"price": 0.2861, "timestamp": 1764877779000, "volume": 3501.0}
{"price": 0.2861, "timestamp": 1764877780000, "volume": 154.0}
{"price": 0.286, "timestamp": 1764877783000, "volume": 1535.0}
{"price": 0.286, "timestamp": 1764877787000, "volume": 171.0}
{"price": 0.2859, "timestamp": 1764877788000, "volume": 2377.0}
{"price": 0.2859, "timestamp": 1764877794000, "volume": 215.0}
{"price": 0.2859, "timestamp": 1764877798000, "volume": 2822.0}
{"price": 0.2859, "timestamp": 1764877800000, "volume": 7425.0}
{"price": 0.286, "timestamp": 1764877807000, "volume": 3649.0}
{"price": 0.2861, "timestamp": 1764877808000, "volume": 11712.0}
{"price": 0.286, "timestamp": 1764877809000, "volume": 67187.0}
{"price": 0.286, "timestamp": 1764877810000, "volume": 12872.0}
{"price": 0.2859, "timestamp": 1764877814000, "volume": 22797.0}
{"price": 0.2858, "timestamp": 1764877816000, "volume": 2461.0}
{"price": 0.2858, "timestamp": 1764877817000, "volume": 313.0}
{"price": 0.2858, "timestamp": 1764877820000, "volume": 2192.0}
{"price": 0.2858, "timestamp": 1764877821000, "volume": 542.0}
{"price": 0.2858, "timestamp": 1764877825000, "volume": 37.0}
{"price": 0.2857, "timestamp": 1764877828000, "volume": 3407.0}
{"price": 0.2857, "timestamp": 1764877832000, "volume": 5150.0}
{"price": 0.2857, "timestamp": 1764877837000, "volume": 191.0}
{"price": 0.2857, "timestamp": 1764877840000, "volume": 191.0}
{"price": 0.2856, "timestamp": 1764877841000, "volume": 1852.0}
{"price": 0.2857, "timestamp": 1764877844000, "volume": 1935.0}
{"price": 0.2856, "timestamp": 1764877851000, "volume": 4321.0}
{"price": 0.2857, "timestamp": 1764877855000, "volume": 1087.0}
{"price": 0.2857, "timestamp": 1764877860000, "volume": 1197.0}
{"price": 0.2857, "timestamp": 1764877861000, "volume": 1209.0}
{"price": 0.2858, "timestamp": 1764877863000, "volume": 3230.0}
{"price": 0.2856, "timestamp": 1764877864000, "volume": 2423.0}
{"price": 0.2856, "timestamp": 1764877868000, "volume": 10531.0}
{"price": 0.2857, "timestamp": 1764877869000, "volume": 152.0}
{"price": 0.2856, "timestamp": 1764877870000, "volume": 5222.0}
{"price": 0.2856, "timestamp": 1764877871000, "volume": 1332.0}
{"price": 0.2855, "timestamp": 1764877873000, "volume": 1548.0}
{"price": 0.2856, "timestamp": 1764877877000, "volume": 1767.0}
{"price": 0.2857, "timestamp": 1764877879000, "volume": 92.0}
{"price": 0.2855, "timestamp": 1764877881000, "volume": 5044.0}
{"price": 0.2855, "timestamp": 1764877883000, "volume": 10.0}
{"price": 0.2854, "timestamp": 1764877885000, "volume": 37.0}
{"price": 0.2854, "timestamp": 1764877894000, "volume": 1500.0}
{"price": 0.2854, "timestamp": 1764877895000, "volume": 430.0}
{"price": 0.2852, "timestamp": 1764877898000, "volume": 22234.0}
{"price": 0.2853, "timestamp": 1764877900000, "volume": 406.0}
{"price": 0.2853, "timestamp": 1764877902000, "volume": 630.0}
{"price": 0.2852, "timestamp": 1764877904000, "volume": 4529.0}
{"price": 0.2853, "timestamp": 1764877910000, "volume": 396.0}
{"price": 0.2854, "timestamp": 1764877911000, "volume": 19.0}
{"price": 0.2852, "timestamp": 1764877912000, "volume": 3032.0}
{"price": 0.2853, "timestamp": 1764877914000, "volume": 365.0}
{"price": 0.2853, "timestamp": 1764877915000, "volume": 62.0}
{"price": 0.2852, "timestamp": 1764877920000, "volume": 2222.0}
{"price": 0.2852, "timestamp": 1764877924000, "volume": 1500.0}
{"price": 0.2852, "timestamp": 1764877926000, "volume": 1667.0}
{"price": 0.2851, "timestamp": 1764877928000, "volume": 56945.0}
{"price": 0.2853, "timestamp": 1764877929000, "volume": 77917.0}
{"price": 0.2853, "timestamp": 1764877930000, "volume": 5648.0}
{"price": 0.2854, "timestamp": 1764877933000, "volume": 1729.0}
{"price": 0.2855, "timestamp": 1764877935000, "volume": 12798.0}
{"price": 0.2854, "timestamp": 1764877937000, "volume": 11075.0}
{"price": 0.2856, "timestamp": 1764877938000, "volume": 35.0}
{"price": 0.2853, "timestamp": 1764877941000, "volume": 2785.0}
{"price": 0.2854, "timestamp": 1764877945000, "volume": 37.0}
{"price": 0.2854, "timestamp": 1764877949000, "volume": 508.0}
{"price": 0.2854, "timestamp": 1764877952000, "volume": 4549.0}
{"price": 0.2854, "timestamp": 1764877956000, "volume": 474.0}
{"price": 0.2855, "timestamp": 1764877958000, "volume": 81.0}
{"price": 0.2855, "timestamp": 1764877959000, "volume": 83.0}
{"price": 0.2854, "timestamp": 1764877961000, "volume": 2795.0}
{"price": 0.2854, "timestamp": 1764877963000, "volume": 356.0}
{"price": 0.2854, "timestamp": 1764877966000, "volume": 1500.0}
{"price": 0.2854, "timestamp": 1764877967000, "volume": 26.0}
{"price": 0.2854, "timestamp": 1764877970000, "volume": 279.0}
{"price": 0.2855, "timestamp": 1764877974000, "volume": 38970.0}
{"price": 0.2854, "timestamp": 1764877976000, "volume": 1627.0}
{"price": 0.2856, "timestamp": 1764877980000, "volume": 5822.0}
{"price": 0.2856, "timestamp": 1764877983000, "volume": 3241.0}
{"price": 0.2856, "timestamp": 1764877991000, "volume": 1500.0}
{"price": 0.2857, "timestamp": 1764877992000, "volume": 2219.0}
{"price": 0.2858, "timestamp": 1764877993000, "volume": 4924.0}
{"price": 0.2858, "timestamp": 1764878001000, "volume": 1500.0}
{"price": 0.2858, "timestamp": 1764878002000, "volume": 1500.0}
{"price": 0.2858, "timestamp": 1764878005000, "volume": 2925.0}
{"price": 0.2857, "timestamp": 1764878006000, "volume": 37.0}
{"price": 0.2857, "timestamp": 1764878009000, "volume": 116.0}
{"price": 0.2856, "timestamp": 1764878010000, "volume": 3657.0}
{"price": 0.2855, "timestamp": 1764878012000, "volume": 175.0}
{"price": 0.2855, "timestamp": 1764878013000, "volume": 20.0}
{"price": 0.2855, "timestamp": 1764878016000, "volume": 799.0}
{"price": 0.2856, "timestamp": 1764878022000, "volume": 2520.0}
{"price": 0.2857, "timestamp": 1764878030000, "volume": 435.0}
{"price": 0.2858, "timestamp": 1764878031000, "volume": 690.0}
{"price": 0.2857, "timestamp": 1764878032000, "volume": 1500.0}
{"price": 0.2857, "timestamp": 1764878036000, "volume": 37.0}
{"price": 0.2856, "timestamp": 1764878037000, "volume": 2154.0}
{"price": 0.2857, "timestamp": 1764878040000, "volume": 2244.0}
{"price": 0.2855, "timestamp": 1764878048000, "volume": 5347.0}
{"price": 0.2855, "timestamp": 1764878052000, "volume": 1247.0}
{"price": 0.2857, "timestamp": 1764878057000, "volume": 10572.0}
{"price": 0.2857, "timestamp": 1764878062000, "volume": 1500.0}
{"price": 0.2856, "timestamp": 1764878065000, "volume": 2609.0}
{"price": 0.2856, "timestamp": 1764878066000, "volume": 37.0}
{"price": 0.2855, "timestamp": 1764878068000, "volume": 1754.0}
{"price": 0.2854, "timestamp": 1764878082000, "volume": 8602.0}
{"price": 0.2855, "timestamp": 1764878086000, "volume": 24872.0}
{"price": 0.2855, "timestamp": 1764878092000, "volume": 1500.0}
{"price": 0.2856, "timestamp": 1764878097000, "volume": 1393.0}
{"price": 0.2857, "timestamp": 1764878100000, "volume": 64.0}
{"price": 0.2856, "timestamp": 1764878103000, "volume": 1500.0}
{"price": 0.2856, "timestamp": 1764878107000, "volume": 6085.0}
{"price": 0.2854, "timestamp": 1764878108000, "volume": 1682.0}
{"price": 0.2853, "timestamp": 1764878111000, "volume": 3546.0}
{"price": 0.2852, "timestamp": 1764878115000, "volume": 5143.0}
{"price": 0.2852, "timestamp": 1764878116000, "volume": 185.0}
{"price": 0.2853, "timestamp": 1764878120000, "volume": 5940.0}
{"price": 0.2853, "timestamp": 1764878121000, "volume": 1263.0}
{"price": 0.2852, "timestamp": 1764878123000, "volume": 8133.0}
{"price": 0.2853, "timestamp": 1764878124000, "volume": 4303.0}
{"price": 0.2854, "timestamp": 1764878125000, "volume": 5372.0}
{"price": 0.2853, "timestamp": 1764878127000, "volume": 42.0}
{"price": 0.2854, "timestamp": 1764878129000, "volume": 2218.0}
{"price": 0.2854, "timestamp": 1764878131000, "volume": 159.0}
{"price": 0.2854, "timestamp": 1764878133000, "volume": 20000.0}
{"price": 0.2854, "timestamp": 1764878143000, "volume": 8014.0}
{"price": 0.2855, "timestamp": 1764878153000, "volume": 2500.0}
{"price": 0.2854, "timestamp": 1764878157000, "volume": 37.0}
{"price": 0.2854, "timestamp": 1764878162000, "volume": 1500.0}
{"price": 0.2853, "timestamp": 1764878163000, "volume": 11238.0}
{"price": 0.2853, "timestamp": 1764878164000, "volume": 1646.0}
{"price": 0.2854, "timestamp": 1764878166000, "volume": 1897.0}
{"price": 0.2854, "timestamp": 1764878169000, "volume": 766.0}
{"price": 0.2854, "timestamp": 1764878171000, "volume": 309.0}
{"price": 0.2855, "timestamp": 1764878172000, "volume": 4791.0}
{"price": 0.2854, "timestamp": 1764878173000, "volume": 1500.0}
{"price": 0.2855, "timestamp": 1764878179000, "volume": 564.0}
{"price": 0.2854, "timestamp": 1764878183000, "volume": 1500.0}
{"price": 0.2854, "timestamp": 1764878187000, "volume": 37.0}
{"price": 0.2854, "timestamp": 1764878194000, "volume": 1500.0}
{"price": 0.2855, "timestamp": 1764878196000, "volume": 69.0}
{"price": 0.2853, "timestamp": 1764878199000, "volume": 14182.0}
{"price": 0.2854, "timestamp": 1764878203000, "volume": 96.0}
{"price": 0.2854, "timestamp": 1764878206000, "volume": 9673.0}
{"price": 0.2854, "timestamp": 1764878208000, "volume": 250.0}
{"price": 0.2854, "timestamp": 1764878209000, "volume": 27.0}
{"price": 0.2853, "timestamp": 1764878212000, "volume": 1500.0}
{"price": 0.2854, "timestamp": 1764878215000, "volume": 8977.0}
{"price": 0.2853, "timestamp": 1764878217000, "volume": 37.0}
{"price": 0.2855, "timestamp": 1764878220000, "volume": 2007.0}
{"price": 0.2855, "timestamp": 1764878221000, "volume": 3827.0}
{"price": 0.2856, "timestamp": 1764878223000, "volume": 5618.0}
{"price": 0.2857, "timestamp": 1764878225000, "volume": 5997.0}
{"price": 0.2859, "timestamp": 1764878227000, "volume": 18064.0}
{"price": 0.2858, "timestamp": 1764878228000, "volume": 267.0}
{"price": 0.2858, "timestamp": 1764878230000, "volume": 12677.0}
{"price": 0.2857, "timestamp": 1764878231000, "volume": 958.0}
{"price": 0.2856, "timestamp": 1764878232000, "volume": 3227.0}
{"price": 0.2855, "timestamp": 1764878234000, "volume": 224.0}
{"price": 0.2854, "timestamp": 1764878238000, "volume": 1500.0}
{"price": 0.2855, "timestamp": 1764878246000, "volume": 7324.0}
{"price": 0.2856, "timestamp": 1764878247000, "volume": 500.0}
{"price": 0.2855, "timestamp": 1764878248000, "volume": 37.0}
{"price": 0.2855, "timestamp": 1764878251000, "volume": 55.0}
{"price": 0.2855, "timestamp": 1764878255000, "volume": 1500.0}
{"price": 0.2855, "timestamp": 1764878265000, "volume": 1500.0}
{"price": 0.2854, "timestamp": 1764878266000, "volume": 3815.0}
{"price": 0.2854, "timestamp": 1764878267000, "volume": 8088.0}
{"price": 0.2853, "timestamp": 1764878268000, "volume": 249.0}
{"price": 0.2853, "timestamp": 1764878269000, "volume": 48.0}
{"price": 0.2853, "timestamp": 1764878275000, "volume": 2964.0}
{"price": 0.2853, "timestamp": 1764878276000, "volume": 81.0}
{"price": 0.2853, "timestamp": 1764878278000, "volume": 37.0}
{"price": 0.2854, "timestamp": 1764878280000, "volume": 109.0}
{"price": 0.2853, "timestamp": 1764878281000, "volume": 16675.0}
{"price": 0.2853, "timestamp": 1764878287000, "volume": 3000.0}
{"price": 0.2853, "timestamp": 1764878295000, "volume": 1500.0}
{"price": 0.2853, "timestamp": 1764878297000, "volume": 2447.0}
{"price": 0.2853, "timestamp": 1764878299000, "volume": 57.0}
{"price": 0.2853, "timestamp": 1764878305000, "volume": 1500.0}
{"price": 0.2854, "timestamp": 1764878306000, "volume": 845.0}
{"price": 0.2854, "timestamp": 1764878308000, "volume": 37.0}
{"price": 0.2855, "timestamp": 1764878311000, "volume": 95.0}
{"price": 0.2855, "timestamp": 1764878315000, "volume": 1500.0}
{"price": 0.2854, "timestamp": 1764878316000, "volume": 19974.0}
{"price": 0.2854, "timestamp": 1764878321000, "volume": 3183.0}
{"price": 0.2852, "timestamp": 1764878326000, "volume": 5619.0}
{"price": 0.2853, "timestamp": 1764878330000, "volume": 288.0}
{"price": 0.2854, "timestamp": 1764878333000, "volume": 46.0}
{"price": 0.2856, "timestamp": 1764878336000, "volume": 57556.0}
{"price": 0.2856, "timestamp": 1764878338000, "volume": 1537.0}
{"price": 0.2856, "timestamp": 1764878340000, "volume": 5997.0}
{"price": 0.2855, "timestamp": 1764878349000, "volume": 496.0}
{"price": 0.2855, "timestamp": 1764878353000, "volume": 135.0}
{"price": 0.2854, "timestamp": 1764878354000, "volume": 1500.0}
{"price": 0.2854, "timestamp": 1764878362000, "volume": 4211.0}
{"price": 0.2855, "timestamp": 1764878368000, "volume": 37.0}
{"price": 0.2855, "timestamp": 1764878374000, "volume": 6385.0}
{"price": 0.2854, "timestamp": 1764878376000, "volume": 8158.0}
{"price": 0.2854, "timestamp": 1764878378000, "volume": 1750.0}
{"price": 0.2854, "timestamp": 1764878379000, "volume": 250.0}
{"price": 0.2854, "timestamp": 1764878382000, "volume": 37.0}
{"price": 0.2853, "timestamp": 1764878394000, "volume": 125.0}
{"price": 0.2852, "timestamp": 1764878395000, "volume": 15114.0}
{"price": 0.2854, "timestamp": 1764878398000, "volume": 2276.0}
{"price": 0.2854, "timestamp": 1764878399000, "volume": 37.0}
{"price": 0.2853, "timestamp": 1764878400000, "volume": 4867.0}
{"price": 0.2854, "timestamp": 1764878404000, "volume": 8623.0}
{"price": 0.2856, "timestamp": 1764878405000, "volume": 25289.0}
{"price": 0.2856, "timestamp": 1764878406000, "volume": 23950.0}
{"price": 0.2856, "timestamp": 1764878407000, "volume": 2089.0}
{"price": 0.2857, "timestamp": 1764878408000, "volume": 49424.0}
{"price": 0.2857, "timestamp": 1764878409000, "volume": 3182.0}
{"price": 0.2856, "timestamp": 1764878414000, "volume": 10975.0}
{"price": 0.2856, "timestamp": 1764878415000, "volume": 2754.0}
{"price": 0.2856, "timestamp": 1764878416000, "volume": 5391.0}
{"price": 0.2856, "timestamp": 1764878417000, "volume": 35.0}
{"price": 0.2855, "timestamp": 1764878419000, "volume": 449.0}
{"price": 0.2855, "timestamp": 1764878420000, "volume": 1919.0}
{"price": 0.2853, "timestamp": 1764878421000, "volume": 7814.0}
{"price": 0.2855, "timestamp": 1764878422000, "volume": 9187.0}
{"price": 0.2856, "timestamp": 1764878423000, "volume": 475.0}
{"price": 0.2856, "timestamp": 1764878429000, "volume": 2421.0}
{"price": 0.2855, "timestamp": 1764878430000, "volume": 2705.0}
{"price": 0.2854, "timestamp": 1764878431000, "volume": 1751.0}
{"price": 0.2854, "timestamp": 1764878433000, "volume": 358.0}
{"price": 0.2855, "timestamp": 1764878434000, "volume": 694.0}
{"price": 0.2855, "timestamp": 1764878435000, "volume": 1300.0}
{"price": 0.2854, "timestamp": 1764878439000, "volume": 34963.0}
{"price": 0.2856, "timestamp": 1764878440000, "volume": 1444.0}
{"price": 0.2856, "timestamp": 1764878445000, "volume": 1082.0}
{"price": 0.2856, "timestamp": 1764878446000, "volume": 1500.0}
{"price": 0.2857, "timestamp": 1764878449000, "volume": 1034.0}
{"price": 0.2857, "timestamp": 1764878457000, "volume": 1500.0}
{"price": 0.2857, "timestamp": 1764878459000, "volume": 37.0}
{"price": 0.2858, "timestamp": 1764878460000, "volume": 20255.0}
{"price": 0.2858, "timestamp": 1764878461000, "volume": 347.0}
{"price": 0.2858, "timestamp": 1764878462000, "volume": 11812.0}
{"price": 0.2858, "timestamp": 1764878463000, "volume": 262.0}
{"price": 0.2858, "timestamp": 1764878464000, "volume": 666.0}
{"price": 0.2859, "timestamp": 1764878465000, "volume": 54.0}
{"price": 0.2861, "timestamp": 1764878468000, "volume": 23104.0}
{"price": 0.2862, "timestamp": 1764878469000, "volume": 15022.0}
{"price": 0.2863, "timestamp": 1764878471000, "volume": 487.0}
{"price": 0.2866, "timestamp": 1764878472000, "volume": 8126.0}
{"price": 0.2866, "timestamp": 1764878473000, "volume": 11330.0}
{"price": 0.2865, "timestamp": 1764878474000, "volume": 118.0}
{"price": 0.2863, "timestamp": 1764878475000, "volume": 23778.0}
{"price": 0.2862, "timestamp": 1764878479000, "volume": 8542.0}
{"price": 0.2862, "timestamp": 1764878480000, "volume": 568.0}
{"price": 0.2862, "timestamp": 1764878484000, "volume": 3870.0}
{"price": 0.2863, "timestamp": 1764878485000, "volume": 12666.0}
{"price": 0.2864, "timestamp": 1764878488000, "volume": 2786.0}
{"price": 0.2863, "timestamp": 1764878489000, "volume": 37.0}
{"price": 0.2863, "timestamp": 1764878490000, "volume": 50.0}
{"price": 0.2863, "timestamp": 1764878491000, "volume": 702.0}
{"price": 0.2861, "timestamp": 1764878493000, "volume": 10469.0}
{"price": 0.286, "timestamp": 1764878494000, "volume": 1818.0}
{"price": 0.286, "timestamp": 1764878496000, "volume": 582.0}
{"price": 0.286, "timestamp": 1764878500000, "volume": 1090.0}
{"price": 0.286, "timestamp": 1764878507000, "volume": 1500.0}
{"price": 0.2861, "timestamp": 1764878508000, "volume": 1023.0}
{"price": 0.2862, "timestamp": 1764878510000, "volume": 4742.0}
{"price": 0.2863, "timestamp": 1764878517000, "volume": 510.0}
{"price": 0.2863, "timestamp": 1764878518000, "volume": 1500.0}
{"price": 0.2864, "timestamp": 1764878520000, "volume": 3529.0}
{"price": 0.2864, "timestamp": 1764878522000, "volume": 1212.0}
{"price": 0.2865, "timestamp": 1764878523000, "volume": 161.0}
{"price": 0.2865, "timestamp": 1764878524000, "volume": 5227.0}
{"price": 0.2866, "timestamp": 1764878526000, "volume": 9049.0}
{"price": 0.2866, "timestamp": 1764878527000, "volume": 377.0}
{"price": 0.2867, "timestamp": 1764878529000, "volume": 35905.0}
{"price": 0.2865, "timestamp": 1764878530000, "volume": 26462.0}
{"price": 0.2866, "timestamp": 1764878532000, "volume": 5433.0}
{"price": 0.2866, "timestamp": 1764878533000, "volume": 47.0}
{"price": 0.2865, "timestamp": 1764878534000, "volume": 18.0}
{"price": 0.2865, "timestamp": 1764878538000, "volume": 1352.0}
{"price": 0.2863, "timestamp": 1764878540000, "volume": 3761.0}
{"price": 0.2863, "timestamp": 1764878541000, "volume": 22.0}
{"price": 0.2862, "timestamp": 1764878550000, "volume": 37.0}
{"price": 0.2861, "timestamp": 1764878551000, "volume": 2942.0}
{"price": 0.2862, "timestamp": 1764878552000, "volume": 874.0}
{"price": 0.2863, "timestamp": 1764878554000, "volume": 1455.0}
{"price": 0.2863, "timestamp": 1764878556000, "volume": 492.0}
{"price": 0.2863, "timestamp": 1764878559000, "volume": 158.0}
{"price": 0.2862, "timestamp": 1764878566000, "volume": 1500.0}
{"price": 0.2864, "timestamp": 1764878568000, "volume": 10548.0}
{"price": 0.2864, "timestamp": 1764878569000, "volume": 4867.0}
{"price": 0.2862, "timestamp": 1764878573000, "volume": 3348.0}
{"price": 0.2863, "timestamp": 1764878575000, "volume": 128.0}
{"price": 0.2863, "timestamp": 1764878579000, "volume": 200.0}
{"price": 0.2863, "timestamp": 1764878580000, "volume": 202.0}
{"price": 0.2858, "timestamp": 1764878581000, "volume": 189413.0}
{"price": 0.2859, "timestamp": 1764878582000, "volume": 206.0}
{"price": 0.2859, "timestamp": 1764878583000, "volume": 284.0}
{"price": 0.2859, "timestamp": 1764878584000, "volume": 656.0}
{"price": 0.2859, "timestamp": 1764878586000, "volume": 149.0}
{"price": 0.2859, "timestamp": 1764878587000, "volume": 64.0}
{"price": 0.2859, "timestamp": 1764878588000, "volume": 863.0}
{"price": 0.2859, "timestamp": 1764878590000, "volume": 1510.0}
{"price": 0.286, "timestamp": 1764878593000, "volume": 5794.0}
{"price": 0.2859, "timestamp": 1764878594000, "volume": 1500.0}
{"price": 0.286, "timestamp": 1764878596000, "volume": 16275.0}
{"price": 0.286, "timestamp": 1764878600000, "volume": 8392.0}
{"price": 0.286, "timestamp": 1764878601000, "volume": 3128.0}
{"price": 0.2858, "timestamp": 1764878603000, "volume": 1796.0}
{"price": 0.2858, "timestamp": 1764878604000, "volume": 1396.0}
{"price": 0.2857, "timestamp": 1764878606000, "volume": 762.0}
{"price": 0.2856, "timestamp": 1764878608000, "volume": 1312.0}
{"price": 0.2855, "timestamp": 1764878609000, "volume": 13992.0}
{"price": 0.2856, "timestamp": 1764878610000, "volume": 913.0}
{"price": 0.2857, "timestamp": 1764878614000, "volume": 1124.0}
{"price": 0.2858, "timestamp": 1764878615000, "volume": 20.0}
{"price": 0.2858, "timestamp": 1764878616000, "volume": 6119.0}
{"price": 0.2857, "timestamp": 1764878618000, "volume": 1540.0}
{"price": 0.2858, "timestamp": 1764878620000, "volume": 83.0}
{"price": 0.2859, "timestamp": 1764878622000, "volume": 1736.0}
{"price": 0.2859, "timestamp": 1764878623000, "volume": 188.0}
{"price": 0.2859, "timestamp": 1764878624000, "volume": 3566.0}
{"price": 0.286, "timestamp": 1764878626000, "volume": 385.0}
{"price": 0.2859, "timestamp": 1764878627000, "volume": 715.0}
{"price": 0.2859, "timestamp": 1764878630000, "volume": 501.0}
{"price": 0.2856, "timestamp": 1764878632000, "volume": 28940.0}
{"price": 0.2855, "timestamp": 1764878635000, "volume": 35274.0}
{"price": 0.2855, "timestamp": 1764878636000, "volume": 8935.0}
{"price": 0.2854, "timestamp": 1764878639000, "volume": 4412.0}
{"price": 0.2854, "timestamp": 1764878640000, "volume": 328.0}
{"price": 0.2855, "timestamp": 1764878641000, "volume": 147.0}
{"price": 0.2855, "timestamp": 1764878646000, "volume": 844.0}
{"price": 0.2854, "timestamp": 1764878648000, "volume": 979.0}
{"price": 0.2855, "timestamp": 1764878651000, "volume": 3860.0}
{"price": 0.2855, "timestamp": 1764878652000, "volume": 389.0}
{"price": 0.2854, "timestamp": 1764878653000, "volume": 11147.0}
{"price": 0.2854, "timestamp": 1764878659000, "volume": 1500.0}
{"price": 0.2854, "timestamp": 1764878660000, "volume": 822.0}
{"price": 0.2853, "timestamp": 1764878662000, "volume": 678.0}
{"price": 0.2853, "timestamp": 1764878665000, "volume": 16496.0}
{"price": 0.2854, "timestamp": 1764878667000, "volume": 1326.0}
{"price": 0.2853, "timestamp": 1764878669000, "volume": 1500.0}
{"price": 0.2853, "timestamp": 1764878670000, "volume": 20000.0}
{"price": 0.2853, "timestamp": 1764878671000, "volume": 37.0}
{"price": 0.2854, "timestamp": 1764878672000, "volume": 538.0}
{"price": 0.2855, "timestamp": 1764878676000, "volume": 2749.0}
{"price": 0.2854, "timestamp": 1764878678000, "volume": 7827.0}
{"price": 0.2854, "timestamp": 1764878679000, "volume": 994.0}
{"price": 0.2854, "timestamp": 1764878681000, "volume": 528.0}
{"price": 0.2853, "timestamp": 1764878685000, "volume": 4152.0}
{"price": 0.2853, "timestamp": 1764878688000, "volume": 1211.0}
{"price": 0.2852, "timestamp": 1764878689000, "volume": 176.0}
{"price": 0.2851, "timestamp": 1764878690000, "volume": 1500.0}
{"price": 0.2851, "timestamp": 1764878692000, "volume": 30471.0}
{"price": 0.285, "timestamp": 1764878693000, "volume": 68744.0}
{"price": 0.2851, "timestamp": 1764878695000, "volume": 14555.0}
{"price": 0.2851, "timestamp": 1764878700000, "volume": 49.0}
{"price": 0.285, "timestamp": 1764878701000, "volume": 84.0}
{"price": 0.2852, "timestamp": 1764878702000, "volume": 1725.0}
{"price": 0.285, "timestamp": 1764878703000, "volume": 21666.0}
{"price": 0.2849, "timestamp": 1764878704000, "volume": 4751.0}
{"price": 0.2849, "timestamp": 1764878705000, "volume": 26908.0}
{"price": 0.2848, "timestamp": 1764878706000, "volume": 7684.0}
{"price": 0.2848, "timestamp": 1764878707000, "volume": 3158.0}
{"price": 0.2849, "timestamp": 1764878708000, "volume": 6046.0}
{"price": 0.2848, "timestamp": 1764878709000, "volume": 2120.0}
{"price": 0.2847, "timestamp": 1764878710000, "volume": 27009.0}
{"price": 0.2846, "timestamp": 1764878711000, "volume": 1510.0}
{"price": 0.2847, "timestamp": 1764878712000, "volume": 776.0}
{"price": 0.2847, "timestamp": 1764878714000, "volume": 778.0}
{"price": 0.2847, "timestamp": 1764878717000, "volume": 2954.0}
{"price": 0.2848, "timestamp": 1764878718000, "volume": 125.0}
{"price": 0.2849, "timestamp": 1764878719000, "volume": 7335.0}
{"price": 0.2849, "timestamp": 1764878720000, "volume": 7024.0}
{"price": 0.2848, "timestamp": 1764878724000, "volume": 2836.0}
{"price": 0.2848, "timestamp": 1764878726000, "volume": 6294.0}
{"price": 0.2847, "timestamp": 1764878728000, "volume": 4721.0}
{"price": 0.2848, "timestamp": 1764878729000, "volume": 1778.0}
{"price": 0.2847, "timestamp": 1764878730000, "volume": 5141.0}
{"price": 0.2846, "timestamp": 1764878731000, "volume": 37.0}
{"price": 0.2847, "timestamp": 1764878732000, "volume": 16014.0}
{"price": 0.2847, "timestamp": 1764878736000, "volume": 2136.0}
{"price": 0.2847, "timestamp": 1764878739000, "volume": 490.0}
{"price": 0.2847, "timestamp": 1764878740000, "volume": 1281.0}
{"price": 0.2848, "timestamp": 1764878741000, "volume": 2669.0}
{"price": 0.2848, "timestamp": 1764878744000, "volume": 94.0}
{"price": 0.2848, "timestamp": 1764878745000, "volume": 3801.0}
{"price": 0.285, "timestamp": 1764878747000, "volume": 2363.0}
{"price": 0.2849, "timestamp": 1764878751000, "volume": 2712.0}
{"price": 0.2849, "timestamp": 1764878754000, "volume": 676.0}
{"price": 0.2851, "timestamp": 1764878761000, "volume": 7194.0}
{"price": 0.2852, "timestamp": 1764878762000, "volume": 3559.0}
{"price": 0.2853, "timestamp": 1764878763000, "volume": 5941.0}
{"price": 0.2853, "timestamp": 1764878764000, "volume": 4841.0}
{"price": 0.2853, "timestamp": 1764878765000, "volume": 2558.0}
{"price": 0.2853, "timestamp": 1764878766000, "volume": 1980.0}
{"price": 0.2854, "timestamp": 1764878768000, "volume": 375.0}
{"price": 0.2854, "timestamp": 1764878769000, "volume": 391.0}
{"price": 0.2853, "timestamp": 1764878770000, "volume": 680.0}
{"price": 0.2851, "timestamp": 1764878776000, "volume": 1611.0}
{"price": 0.2852, "timestamp": 1764878780000, "volume": 1217.0}
{"price": 0.285, "timestamp": 1764878782000, "volume": 1520.0}
{"price": 0.2851, "timestamp": 1764878785000, "volume": 156.0}
{"price": 0.2851, "timestamp": 1764878787000, "volume": 32.0}
{"price": 0.2851, "timestamp": 1764878789000, "volume": 8490.0}
{"price": 0.2852, "timestamp": 1764878791000, "volume": 16877.0}
{"price": 0.2851, "timestamp": 1764878793000, "volume": 1500.0}
{"price": 0.2853, "timestamp": 1764878800000, "volume": 35.0}
{"price": 0.2852, "timestamp": 1764878805000, "volume": 22558.0}
{"price": 0.2851, "timestamp": 1764878809000, "volume": 350.0}
{"price": 0.285, "timestamp": 1764878811000, "volume": 1501.0}
{"price": 0.285, "timestamp": 1764878812000, "volume": 428.0}
{"price": 0.2848, "timestamp": 1764878815000, "volume": 30261.0}
{"price": 0.2849, "timestamp": 1764878818000, "volume": 28610.0}
{"price": 0.2849, "timestamp": 1764878820000, "volume": 54.0}
{"price": 0.2847, "timestamp": 1764878821000, "volume": 14870.0}
{"price": 0.2847, "timestamp": 1764878822000, "volume": 37.0}
{"price": 0.2847, "timestamp": 1764878823000, "volume": 1000.0}
{"price": 0.2847, "timestamp": 1764878824000, "volume": 667.0}
{"price": 0.2847, "timestamp": 1764878825000, "volume": 4187.0}
{"price": 0.2846, "timestamp": 1764878827000, "volume": 1000.0}
{"price": 0.2845, "timestamp": 1764878829000, "volume": 3262.0}
{"price": 0.2846, "timestamp": 1764878830000, "volume": 145.0}
{"price": 0.2845, "timestamp": 1764878831000, "volume": 3646.0}
{"price": 0.2844, "timestamp": 1764878832000, "volume": 39183.0}
{"price": 0.2843, "timestamp": 1764878835000, "volume": 4897.0}
{"price": 0.2843, "timestamp": 1764878836000, "volume": 298.0}
{"price": 0.2842, "timestamp": 1764878838000, "volume": 16597.0}
{"price": 0.2843, "timestamp": 1764878839000, "volume": 10.0}
{"price": 0.2843, "timestamp": 1764878840000, "volume": 900.0}
{"price": 0.2844, "timestamp": 1764878843000, "volume": 5993.0}
{"price": 0.2843, "timestamp": 1764878845000, "volume": 1239.0}
{"price": 0.2843, "timestamp": 1764878846000, "volume": 418.0}
{"price": 0.2842, "timestamp": 1764878852000, "volume": 37.0}
{"price": 0.2842, "timestamp": 1764878853000, "volume": 5647.0}
{"price": 0.2843, "timestamp": 1764878856000, "volume": 81.0}
{"price": 0.2843, "timestamp": 1764878857000, "volume": 35729.0}
{"price": 0.2843, "timestamp": 1764878859000, "volume": 174.0}
{"price": 0.2843, "timestamp": 1764878866000, "volume": 680.0}
{"price": 0.2842, "timestamp": 1764878867000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764878871000, "volume": 314.0}
{"price": 0.2842, "timestamp": 1764878872000, "volume": 284.0}
{"price": 0.2841, "timestamp": 1764878873000, "volume": 39037.0}
{"price": 0.2842, "timestamp": 1764878875000, "volume": 106.0}
{"price": 0.2842, "timestamp": 1764878876000, "volume": 1409.0}
{"price": 0.2842, "timestamp": 1764878878000, "volume": 17.0}
{"price": 0.2841, "timestamp": 1764878880000, "volume": 12253.0}
{"price": 0.284, "timestamp": 1764878881000, "volume": 12002.0}
{"price": 0.2841, "timestamp": 1764878882000, "volume": 165.0}
{"price": 0.2843, "timestamp": 1764878883000, "volume": 229.0}
{"price": 0.2842, "timestamp": 1764878886000, "volume": 1999.0}
{"price": 0.2841, "timestamp": 1764878889000, "volume": 1533.0}
{"price": 0.284, "timestamp": 1764878890000, "volume": 4317.0}
{"price": 0.2841, "timestamp": 1764878891000, "volume": 49.0}
{"price": 0.2841, "timestamp": 1764878892000, "volume": 346.0}
{"price": 0.2841, "timestamp": 1764878893000, "volume": 50.0}
{"price": 0.284, "timestamp": 1764878894000, "volume": 3173.0}
{"price": 0.284, "timestamp": 1764878897000, "volume": 727.0}
{"price": 0.284, "timestamp": 1764878898000, "volume": 10.0}
{"price": 0.284, "timestamp": 1764878900000, "volume": 1055.0}
{"price": 0.284, "timestamp": 1764878901000, "volume": 1894.0}
{"price": 0.284, "timestamp": 1764878903000, "volume": 6107.0}
{"price": 0.2838, "timestamp": 1764878905000, "volume": 2443.0}
{"price": 0.2839, "timestamp": 1764878906000, "volume": 4425.0}
{"price": 0.2841, "timestamp": 1764878907000, "volume": 9999.0}
{"price": 0.2842, "timestamp": 1764878908000, "volume": 3325.0}
{"price": 0.2841, "timestamp": 1764878912000, "volume": 1537.0}
{"price": 0.2843, "timestamp": 1764878918000, "volume": 2382.0}
{"price": 0.2843, "timestamp": 1764878920000, "volume": 645.0}
{"price": 0.2843, "timestamp": 1764878922000, "volume": 3789.0}
{"price": 0.2843, "timestamp": 1764878923000, "volume": 675.0}
{"price": 0.2844, "timestamp": 1764878928000, "volume": 376.0}
{"price": 0.2845, "timestamp": 1764878929000, "volume": 298.0}
{"price": 0.2844, "timestamp": 1764878932000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764878935000, "volume": 3084.0}
{"price": 0.2844, "timestamp": 1764878940000, "volume": 162.0}
{"price": 0.2845, "timestamp": 1764878941000, "volume": 7454.0}
{"price": 0.2846, "timestamp": 1764878942000, "volume": 237.0}
{"price": 0.2847, "timestamp": 1764878943000, "volume": 4804.0}
{"price": 0.2846, "timestamp": 1764878944000, "volume": 1165.0}
{"price": 0.2846, "timestamp": 1764878946000, "volume": 10.0}
{"price": 0.2846, "timestamp": 1764878947000, "volume": 1425.0}
{"price": 0.2847, "timestamp": 1764878948000, "volume": 2781.0}
{"price": 0.2846, "timestamp": 1764878950000, "volume": 921.0}
{"price": 0.2846, "timestamp": 1764878952000, "volume": 1452.0}
{"price": 0.2846, "timestamp": 1764878953000, "volume": 18287.0}
{"price": 0.2847, "timestamp": 1764878957000, "volume": 57.0}
{"price": 0.2849, "timestamp": 1764878958000, "volume": 33383.0}
{"price": 0.285, "timestamp": 1764878960000, "volume": 7938.0}
{"price": 0.2849, "timestamp": 1764878961000, "volume": 1500.0}
{"price": 0.2849, "timestamp": 1764878962000, "volume": 50.0}
{"price": 0.285, "timestamp": 1764878966000, "volume": 327.0}
{"price": 0.2849, "timestamp": 1764878967000, "volume": 13037.0}
{"price": 0.2849, "timestamp": 1764878968000, "volume": 729.0}
{"price": 0.2849, "timestamp": 1764878970000, "volume": 1755.0}
{"price": 0.2849, "timestamp": 1764878971000, "volume": 50.0}
{"price": 0.2848, "timestamp": 1764878973000, "volume": 37.0}
{"price": 0.2849, "timestamp": 1764878975000, "volume": 308.0}
{"price": 0.2848, "timestamp": 1764878979000, "volume": 5189.0}
{"price": 0.2847, "timestamp": 1764878982000, "volume": 20970.0}
{"price": 0.2849, "timestamp": 1764878984000, "volume": 2374.0}
{"price": 0.2849, "timestamp": 1764878985000, "volume": 16375.0}
{"price": 0.2851, "timestamp": 1764878987000, "volume": 31675.0}
{"price": 0.2851, "timestamp": 1764878988000, "volume": 31675.0}
{"price": 0.2851, "timestamp": 1764878989000, "volume": 65422.0}
{"price": 0.2851, "timestamp": 1764878990000, "volume": 32173.0}
{"price": 0.2851, "timestamp": 1764878993000, "volume": 33673.0}
{"price": 0.2851, "timestamp": 1764878994000, "volume": 2994.0}
{"price": 0.2851, "timestamp": 1764878996000, "volume": 878.0}
{"price": 0.285, "timestamp": 1764878997000, "volume": 54.0}
{"price": 0.285, "timestamp": 1764878998000, "volume": 1068.0}
{"price": 0.2851, "timestamp": 1764879002000, "volume": 4124.0}
{"price": 0.2852, "timestamp": 1764879003000, "volume": 875.0}
{"price": 0.2852, "timestamp": 1764879004000, "volume": 2727.0}
{"price": 0.2852, "timestamp": 1764879007000, "volume": 184.0}
{"price": 0.2852, "timestamp": 1764879009000, "volume": 22.0}
{"price": 0.2851, "timestamp": 1764879012000, "volume": 1168.0}
{"price": 0.2849, "timestamp": 1764879013000, "volume": 14481.0}
{"price": 0.2848, "timestamp": 1764879014000, "volume": 934.0}
{"price": 0.2849, "timestamp": 1764879018000, "volume": 101117.0}
{"price": 0.2847, "timestamp": 1764879019000, "volume": 43843.0}
{"price": 0.2847, "timestamp": 1764879023000, "volume": 2365.0}
{"price": 0.2847, "timestamp": 1764879024000, "volume": 104.0}
{"price": 0.2847, "timestamp": 1764879027000, "volume": 17967.0}
{"price": 0.2848, "timestamp": 1764879028000, "volume": 95220.0}
{"price": 0.2848, "timestamp": 1764879033000, "volume": 1037.0}
{"price": 0.2847, "timestamp": 1764879034000, "volume": 3746.0}
{"price": 0.2848, "timestamp": 1764879039000, "volume": 25907.0}
{"price": 0.2849, "timestamp": 1764879041000, "volume": 2222.0}
{"price": 0.285, "timestamp": 1764879048000, "volume": 500.0}
{"price": 0.2848, "timestamp": 1764879053000, "volume": 3000.0}
{"price": 0.2849, "timestamp": 1764879054000, "volume": 1654.0}
{"price": 0.285, "timestamp": 1764879057000, "volume": 1331.0}
{"price": 0.2851, "timestamp": 1764879060000, "volume": 2629.0}
{"price": 0.2852, "timestamp": 1764879061000, "volume": 102804.0}
{"price": 0.2849, "timestamp": 1764879062000, "volume": 75054.0}
{"price": 0.2848, "timestamp": 1764879063000, "volume": 1537.0}
{"price": 0.2848, "timestamp": 1764879064000, "volume": 382.0}
{"price": 0.2847, "timestamp": 1764879066000, "volume": 987.0}
{"price": 0.2846, "timestamp": 1764879067000, "volume": 356.0}
{"price": 0.2845, "timestamp": 1764879076000, "volume": 3255.0}
{"price": 0.2846, "timestamp": 1764879080000, "volume": 8500.0}
{"price": 0.2845, "timestamp": 1764879083000, "volume": 619.0}
{"price": 0.2845, "timestamp": 1764879087000, "volume": 17.0}
{"price": 0.2845, "timestamp": 1764879088000, "volume": 521.0}
{"price": 0.2845, "timestamp": 1764879093000, "volume": 979.0}
{"price": 0.2845, "timestamp": 1764879094000, "volume": 37.0}
{"price": 0.2844, "timestamp": 1764879096000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764879099000, "volume": 75.0}
{"price": 0.2844, "timestamp": 1764879104000, "volume": 276.0}
{"price": 0.2844, "timestamp": 1764879105000, "volume": 1675.0}
{"price": 0.2844, "timestamp": 1764879106000, "volume": 1481.0}
{"price": 0.2844, "timestamp": 1764879110000, "volume": 31.0}
{"price": 0.2844, "timestamp": 1764879111000, "volume": 3321.0}
{"price": 0.2844, "timestamp": 1764879114000, "volume": 5562.0}
{"price": 0.2844, "timestamp": 1764879120000, "volume": 320.0}
{"price": 0.2844, "timestamp": 1764879121000, "volume": 1000.0}
{"price": 0.2843, "timestamp": 1764879122000, "volume": 1493.0}
{"price": 0.2844, "timestamp": 1764879123000, "volume": 40.0}
{"price": 0.2843, "timestamp": 1764879124000, "volume": 37.0}
{"price": 0.2843, "timestamp": 1764879125000, "volume": 7169.0}
{"price": 0.2843, "timestamp": 1764879126000, "volume": 2062.0}
{"price": 0.2843, "timestamp": 1764879132000, "volume": 3978.0}
{"price": 0.2841, "timestamp": 1764879137000, "volume": 101143.0}
{"price": 0.2842, "timestamp": 1764879139000, "volume": 15920.0}
{"price": 0.2842, "timestamp": 1764879142000, "volume": 47.0}
{"price": 0.2843, "timestamp": 1764879144000, "volume": 500.0}
{"price": 0.2843, "timestamp": 1764879151000, "volume": 1199.0}
{"price": 0.2843, "timestamp": 1764879152000, "volume": 50.0}
{"price": 0.2843, "timestamp": 1764879154000, "volume": 1537.0}
{"price": 0.2843, "timestamp": 1764879160000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764879162000, "volume": 100.0}
{"price": 0.2844, "timestamp": 1764879167000, "volume": 3795.0}
{"price": 0.2845, "timestamp": 1764879169000, "volume": 68.0}
{"price": 0.2844, "timestamp": 1764879170000, "volume": 733.0}
{"price": 0.2843, "timestamp": 1764879174000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764879178000, "volume": 700.0}
{"price": 0.2845, "timestamp": 1764879180000, "volume": 172.0}
{"price": 0.2845, "timestamp": 1764879181000, "volume": 33.0}
{"price": 0.2846, "timestamp": 1764879182000, "volume": 4249.0}
{"price": 0.2846, "timestamp": 1764879183000, "volume": 916.0}
{"price": 0.2846, "timestamp": 1764879184000, "volume": 1537.0}
{"price": 0.2847, "timestamp": 1764879185000, "volume": 338.0}
{"price": 0.2847, "timestamp": 1764879189000, "volume": 1500.0}
{"price": 0.2848, "timestamp": 1764879192000, "volume": 28900.0}
{"price": 0.2849, "timestamp": 1764879193000, "volume": 7902.0}
{"price": 0.2849, "timestamp": 1764879197000, "volume": 6099.0}
{"price": 0.2849, "timestamp": 1764879199000, "volume": 5986.0}
{"price": 0.2848, "timestamp": 1764879204000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764879207000, "volume": 26946.0}
{"price": 0.2847, "timestamp": 1764879208000, "volume": 27925.0}
{"price": 0.2847, "timestamp": 1764879212000, "volume": 373.0}
{"price": 0.2845, "timestamp": 1764879214000, "volume": 86863.0}
{"price": 0.2846, "timestamp": 1764879221000, "volume": 349.0}
{"price": 0.2847, "timestamp": 1764879224000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764879225000, "volume": 4940.0}
{"price": 0.2846, "timestamp": 1764879227000, "volume": 1163.0}
{"price": 0.2847, "timestamp": 1764879228000, "volume": 21109.0}
{"price": 0.2848, "timestamp": 1764879233000, "volume": 200.0}
{"price": 0.2846, "timestamp": 1764879234000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764879237000, "volume": 5399.0}
{"price": 0.2848, "timestamp": 1764879241000, "volume": 42.0}
{"price": 0.2848, "timestamp": 1764879242000, "volume": 1092.0}
{"price": 0.2847, "timestamp": 1764879244000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764879245000, "volume": 37.0}
{"price": 0.2846, "timestamp": 1764879246000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764879251000, "volume": 15246.0}
{"price": 0.2845, "timestamp": 1764879255000, "volume": 1520.0}
{"price": 0.2847, "timestamp": 1764879256000, "volume": 1.0}
{"price": 0.2846, "timestamp": 1764879258000, "volume": 1047.0}
{"price": 0.2845, "timestamp": 1764879267000, "volume": 118.0}
{"price": 0.2845, "timestamp": 1764879268000, "volume": 79.0}
{"price": 0.2844, "timestamp": 1764879269000, "volume": 7.0}
{"price": 0.2844, "timestamp": 1764879274000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764879275000, "volume": 1126.0}
{"price": 0.2845, "timestamp": 1764879278000, "volume": 1322.0}
{"price": 0.2844, "timestamp": 1764879281000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764879284000, "volume": 33986.0}
{"price": 0.2844, "timestamp": 1764879288000, "volume": 613.0}
{"price": 0.2844, "timestamp": 1764879292000, "volume": 408.0}
{"price": 0.2844, "timestamp": 1764879295000, "volume": 479.0}
{"price": 0.2845, "timestamp": 1764879300000, "volume": 43.0}
{"price": 0.2843, "timestamp": 1764879301000, "volume": 3781.0}
{"price": 0.2844, "timestamp": 1764879303000, "volume": 40.0}
{"price": 0.2844, "timestamp": 1764879304000, "volume": 94.0}
{"price": 0.2844, "timestamp": 1764879305000, "volume": 37.0}
{"price": 0.2844, "timestamp": 1764879306000, "volume": 35.0}
{"price": 0.2843, "timestamp": 1764879307000, "volume": 3293.0}
{"price": 0.2841, "timestamp": 1764879308000, "volume": 6304.0}
{"price": 0.284, "timestamp": 1764879310000, "volume": 6569.0}
{"price": 0.284, "timestamp": 1764879311000, "volume": 3141.0}
{"price": 0.2841, "timestamp": 1764879318000, "volume": 7383.0}
{"price": 0.2842, "timestamp": 1764879319000, "volume": 36.0}
{"price": 0.2842, "timestamp": 1764879323000, "volume": 16233.0}
{"price": 0.284, "timestamp": 1764879324000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764879325000, "volume": 11087.0}
{"price": 0.2841, "timestamp": 1764879329000, "volume": 2279.0}
{"price": 0.2841, "timestamp": 1764879330000, "volume": 3108.0}
{"price": 0.2841, "timestamp": 1764879331000, "volume": 4049.0}
{"price": 0.2841, "timestamp": 1764879333000, "volume": 80.0}
{"price": 0.2841, "timestamp": 1764879335000, "volume": 1537.0}
{"price": 0.284, "timestamp": 1764879337000, "volume": 38119.0}
{"price": 0.2841, "timestamp": 1764879338000, "volume": 242.0}
{"price": 0.2841, "timestamp": 1764879340000, "volume": 133.0}
{"price": 0.2841, "timestamp": 1764879345000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764879350000, "volume": 2666.0}
{"price": 0.2841, "timestamp": 1764879354000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764879357000, "volume": 30.0}
{"price": 0.284, "timestamp": 1764879360000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764879361000, "volume": 445.0}
{"price": 0.2842, "timestamp": 1764879364000, "volume": 205.0}
{"price": 0.2841, "timestamp": 1764879366000, "volume": 26405.0}
{"price": 0.2842, "timestamp": 1764879367000, "volume": 845.0}
{"price": 0.2841, "timestamp": 1764879369000, "volume": 281.0}
{"price": 0.2842, "timestamp": 1764879370000, "volume": 70.0}
{"price": 0.284, "timestamp": 1764879372000, "volume": 3608.0}
{"price": 0.2841, "timestamp": 1764879374000, "volume": 46.0}
{"price": 0.2841, "timestamp": 1764879375000, "volume": 7074.0}
{"price": 0.2842, "timestamp": 1764879379000, "volume": 850.0}
{"price": 0.2842, "timestamp": 1764879380000, "volume": 1544.0}
{"price": 0.2842, "timestamp": 1764879385000, "volume": 50.0}
{"price": 0.2842, "timestamp": 1764879387000, "volume": 28.0}
{"price": 0.2841, "timestamp": 1764879388000, "volume": 1664.0}
{"price": 0.2841, "timestamp": 1764879390000, "volume": 63.0}
{"price": 0.2841, "timestamp": 1764879396000, "volume": 37.0}
{"price": 0.2842, "timestamp": 1764879401000, "volume": 144.0}
{"price": 0.2841, "timestamp": 1764879402000, "volume": 3699.0}
{"price": 0.2841, "timestamp": 1764879406000, "volume": 59.0}
{"price": 0.2841, "timestamp": 1764879408000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764879410000, "volume": 4122.0}
{"price": 0.284, "timestamp": 1764879415000, "volume": 7054.0}
{"price": 0.2839, "timestamp": 1764879416000, "volume": 52.0}
{"price": 0.284, "timestamp": 1764879417000, "volume": 42.0}
{"price": 0.2841, "timestamp": 1764879420000, "volume": 1948.0}
{"price": 0.2841, "timestamp": 1764879422000, "volume": 2840.0}
{"price": 0.2842, "timestamp": 1764879424000, "volume": 237.0}
{"price": 0.2842, "timestamp": 1764879426000, "volume": 37.0}
{"price": 0.2843, "timestamp": 1764879429000, "volume": 761.0}
{"price": 0.2842, "timestamp": 1764879432000, "volume": 4723.0}
{"price": 0.2842, "timestamp": 1764879437000, "volume": 10.0}
{"price": 0.2841, "timestamp": 1764879446000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764879450000, "volume": 1447.0}
{"price": 0.2841, "timestamp": 1764879452000, "volume": 4854.0}
{"price": 0.284, "timestamp": 1764879453000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764879456000, "volume": 37.0}
{"price": 0.284, "timestamp": 1764879460000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764879467000, "volume": 290.0}
{"price": 0.2841, "timestamp": 1764879468000, "volume": 50.0}
{"price": 0.284, "timestamp": 1764879470000, "volume": 605.0}
{"price": 0.284, "timestamp": 1764879471000, "volume": 35.0}
{"price": 0.2839, "timestamp": 1764879477000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764879481000, "volume": 156.0}
{"price": 0.284, "timestamp": 1764879482000, "volume": 5734.0}
{"price": 0.2839, "timestamp": 1764879485000, "volume": 70.0}
{"price": 0.2839, "timestamp": 1764879486000, "volume": 1537.0}
{"price": 0.284, "timestamp": 1764879492000, "volume": 2528.0}
{"price": 0.2839, "timestamp": 1764879493000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764879494000, "volume": 85633.0}
{"price": 0.2836, "timestamp": 1764879499000, "volume": 19958.0}
{"price": 0.2836, "timestamp": 1764879503000, "volume": 3230.0}
{"price": 0.2834, "timestamp": 1764879505000, "volume": 112977.0}
{"price": 0.2832, "timestamp": 1764879506000, "volume": 235080.0}
{"price": 0.283, "timestamp": 1764879507000, "volume": 93118.0}
{"price": 0.283, "timestamp": 1764879509000, "volume": 11932.0}
{"price": 0.283, "timestamp": 1764879510000, "volume": 7858.0}
{"price": 0.2831, "timestamp": 1764879511000, "volume": 353.0}
{"price": 0.2832, "timestamp": 1764879514000, "volume": 9017.0}
{"price": 0.2831, "timestamp": 1764879515000, "volume": 1758.0}
{"price": 0.2833, "timestamp": 1764879516000, "volume": 7777.0}
{"price": 0.2833, "timestamp": 1764879517000, "volume": 4861.0}
{"price": 0.2833, "timestamp": 1764879519000, "volume": 68.0}
{"price": 0.2833, "timestamp": 1764879522000, "volume": 8992.0}
{"price": 0.2833, "timestamp": 1764879524000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764879526000, "volume": 12113.0}
{"price": 0.2835, "timestamp": 1764879527000, "volume": 3216.0}
{"price": 0.2835, "timestamp": 1764879538000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764879539000, "volume": 296.0}
{"price": 0.2836, "timestamp": 1764879541000, "volume": 4861.0}
{"price": 0.2835, "timestamp": 1764879547000, "volume": 37.0}
{"price": 0.2835, "timestamp": 1764879548000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764879551000, "volume": 102.0}
{"price": 0.2836, "timestamp": 1764879552000, "volume": 159.0}
{"price": 0.2836, "timestamp": 1764879553000, "volume": 1149.0}
{"price": 0.2837, "timestamp": 1764879554000, "volume": 12613.0}
{"price": 0.2837, "timestamp": 1764879556000, "volume": 3246.0}
{"price": 0.2835, "timestamp": 1764879562000, "volume": 4197.0}
{"price": 0.2837, "timestamp": 1764879569000, "volume": 2390.0}
{"price": 0.2838, "timestamp": 1764879576000, "volume": 12829.0}
{"price": 0.2837, "timestamp": 1764879577000, "volume": 37.0}
{"price": 0.2837, "timestamp": 1764879579000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764879580000, "volume": 17904.0}
{"price": 0.2839, "timestamp": 1764879587000, "volume": 289.0}
{"price": 0.284, "timestamp": 1764879594000, "volume": 1613.0}
{"price": 0.2841, "timestamp": 1764879599000, "volume": 5984.0}
{"price": 0.2841, "timestamp": 1764879600000, "volume": 50.0}
{"price": 0.2844, "timestamp": 1764879602000, "volume": 15912.0}
{"price": 0.2844, "timestamp": 1764879605000, "volume": 50.0}
{"price": 0.2844, "timestamp": 1764879606000, "volume": 1758.0}
{"price": 0.2844, "timestamp": 1764879607000, "volume": 107.0}
{"price": 0.2843, "timestamp": 1764879612000, "volume": 8786.0}
{"price": 0.2844, "timestamp": 1764879614000, "volume": 5276.0}
{"price": 0.2844, "timestamp": 1764879615000, "volume": 46.0}
{"price": 0.2845, "timestamp": 1764879616000, "volume": 3676.0}
{"price": 0.2845, "timestamp": 1764879617000, "volume": 4659.0}
{"price": 0.2844, "timestamp": 1764879618000, "volume": 3501.0}
{"price": 0.2844, "timestamp": 1764879619000, "volume": 163.0}
{"price": 0.2843, "timestamp": 1764879625000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764879626000, "volume": 1758.0}
{"price": 0.2844, "timestamp": 1764879631000, "volume": 310.0}
{"price": 0.2845, "timestamp": 1764879632000, "volume": 1297.0}
{"price": 0.2846, "timestamp": 1764879637000, "volume": 46795.0}
{"price": 0.2845, "timestamp": 1764879638000, "volume": 35222.0}
{"price": 0.2844, "timestamp": 1764879639000, "volume": 1676.0}
{"price": 0.2843, "timestamp": 1764879642000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764879643000, "volume": 12150.0}
{"price": 0.2844, "timestamp": 1764879647000, "volume": 4000.0}
{"price": 0.2842, "timestamp": 1764879658000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764879659000, "volume": 35.0}
{"price": 0.2841, "timestamp": 1764879660000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764879662000, "volume": 1596.0}
{"price": 0.2842, "timestamp": 1764879663000, "volume": 1240.0}
{"price": 0.2842, "timestamp": 1764879668000, "volume": 37.0}
{"price": 0.2842, "timestamp": 1764879673000, "volume": 8073.0}
{"price": 0.2841, "timestamp": 1764879685000, "volume": 1828.0}
{"price": 0.284, "timestamp": 1764879686000, "volume": 2203.0}
{"price": 0.284, "timestamp": 1764879689000, "volume": 1617.0}
{"price": 0.284, "timestamp": 1764879690000, "volume": 8815.0}
{"price": 0.2839, "timestamp": 1764879692000, "volume": 75.0}
{"price": 0.2839, "timestamp": 1764879695000, "volume": 3190.0}
{"price": 0.284, "timestamp": 1764879696000, "volume": 1290.0}
{"price": 0.284, "timestamp": 1764879698000, "volume": 37.0}
{"price": 0.284, "timestamp": 1764879700000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764879705000, "volume": 7482.0}
{"price": 0.2839, "timestamp": 1764879706000, "volume": 1637.0}
{"price": 0.2839, "timestamp": 1764879710000, "volume": 3946.0}
{"price": 0.2838, "timestamp": 1764879715000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764879720000, "volume": 10713.0}
{"price": 0.2839, "timestamp": 1764879721000, "volume": 515.0}
{"price": 0.2838, "timestamp": 1764879722000, "volume": 113.0}
{"price": 0.2839, "timestamp": 1764879728000, "volume": 37.0}
{"price": 0.2839, "timestamp": 1764879731000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764879734000, "volume": 1255.0}
{"price": 0.2839, "timestamp": 1764879736000, "volume": 4649.0}
{"price": 0.2838, "timestamp": 1764879740000, "volume": 10521.0}
{"price": 0.2838, "timestamp": 1764879746000, "volume": 1057.0}
{"price": 0.2837, "timestamp": 1764879751000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764879756000, "volume": 1559.0}
{"price": 0.2836, "timestamp": 1764879758000, "volume": 37.0}
{"price": 0.2836, "timestamp": 1764879759000, "volume": 1439.0}
{"price": 0.2834, "timestamp": 1764879762000, "volume": 2138.0}
{"price": 0.2836, "timestamp": 1764879764000, "volume": 15141.0}
{"price": 0.2836, "timestamp": 1764879767000, "volume": 35.0}
{"price": 0.2836, "timestamp": 1764879771000, "volume": 590.0}
{"price": 0.2837, "timestamp": 1764879780000, "volume": 660.0}
{"price": 0.2837, "timestamp": 1764879781000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764879783000, "volume": 2698.0}
{"price": 0.2839, "timestamp": 1764879788000, "volume": 13023.0}
{"price": 0.2839, "timestamp": 1764879789000, "volume": 1537.0}
{"price": 0.2838, "timestamp": 1764879792000, "volume": 16043.0}
{"price": 0.2838, "timestamp": 1764879794000, "volume": 1132.0}
{"price": 0.2838, "timestamp": 1764879796000, "volume": 903.0}
{"price": 0.2838, "timestamp": 1764879797000, "volume": 3797.0}
{"price": 0.284, "timestamp": 1764879801000, "volume": 9907.0}
{"price": 0.284, "timestamp": 1764879802000, "volume": 35.0}
{"price": 0.2839, "timestamp": 1764879809000, "volume": 5548.0}
{"price": 0.2841, "timestamp": 1764879810000, "volume": 99217.0}
{"price": 0.2839, "timestamp": 1764879813000, "volume": 11274.0}
{"price": 0.284, "timestamp": 1764879819000, "volume": 37.0}
{"price": 0.284, "timestamp": 1764879821000, "volume": 300.0}
{"price": 0.2841, "timestamp": 1764879822000, "volume": 1000.0}
{"price": 0.284, "timestamp": 1764879827000, "volume": 84.0}
{"price": 0.284, "timestamp": 1764879829000, "volume": 3276.0}
{"price": 0.284, "timestamp": 1764879832000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764879835000, "volume": 7361.0}
{"price": 0.2839, "timestamp": 1764879838000, "volume": 35594.0}
{"price": 0.2839, "timestamp": 1764879841000, "volume": 536.0}
{"price": 0.284, "timestamp": 1764879842000, "volume": 461.0}
{"price": 0.2841, "timestamp": 1764879845000, "volume": 306.0}
{"price": 0.2841, "timestamp": 1764879847000, "volume": 1241.0}
{"price": 0.2841, "timestamp": 1764879849000, "volume": 37.0}
{"price": 0.2842, "timestamp": 1764879851000, "volume": 2084.0}
{"price": 0.2843, "timestamp": 1764879856000, "volume": 78964.0}
{"price": 0.2843, "timestamp": 1764879858000, "volume": 11623.0}
{"price": 0.2844, "timestamp": 1764879864000, "volume": 11271.0}
{"price": 0.2844, "timestamp": 1764879868000, "volume": 2138.0}
{"price": 0.2845, "timestamp": 1764879870000, "volume": 8162.0}
{"price": 0.2844, "timestamp": 1764879872000, "volume": 2463.0}
{"price": 0.2845, "timestamp": 1764879876000, "volume": 8530.0}
{"price": 0.2843, "timestamp": 1764879878000, "volume": 2730.0}
{"price": 0.2843, "timestamp": 1764879879000, "volume": 37.0}
{"price": 0.2844, "timestamp": 1764879888000, "volume": 1858.0}
{"price": 0.2844, "timestamp": 1764879889000, "volume": 784.0}
{"price": 0.2844, "timestamp": 1764879890000, "volume": 61.0}
{"price": 0.2844, "timestamp": 1764879893000, "volume": 10000.0}
{"price": 0.2844, "timestamp": 1764879894000, "volume": 791.0}
{"price": 0.2844, "timestamp": 1764879899000, "volume": 394.0}
{"price": 0.2845, "timestamp": 1764879901000, "volume": 223.0}
{"price": 0.2844, "timestamp": 1764879903000, "volume": 9633.0}
{"price": 0.2843, "timestamp": 1764879904000, "volume": 14143.0}
{"price": 0.2842, "timestamp": 1764879905000, "volume": 2657.0}
{"price": 0.2841, "timestamp": 1764879907000, "volume": 175.0}
{"price": 0.2842, "timestamp": 1764879908000, "volume": 1021.0}
{"price": 0.2843, "timestamp": 1764879909000, "volume": 249.0}
{"price": 0.2842, "timestamp": 1764879914000, "volume": 11735.0}
{"price": 0.2842, "timestamp": 1764879918000, "volume": 26.0}
{"price": 0.2841, "timestamp": 1764879919000, "volume": 175.0}
{"price": 0.2842, "timestamp": 1764879920000, "volume": 1600.0}
{"price": 0.2841, "timestamp": 1764879921000, "volume": 175.0}
{"price": 0.2842, "timestamp": 1764879925000, "volume": 9230.0}
{"price": 0.2841, "timestamp": 1764879929000, "volume": 7209.0}
{"price": 0.2843, "timestamp": 1764879935000, "volume": 336.0}
{"price": 0.2842, "timestamp": 1764879936000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764879937000, "volume": 9097.0}
{"price": 0.2842, "timestamp": 1764879938000, "volume": 508.0}
{"price": 0.2842, "timestamp": 1764879940000, "volume": 9889.0}
{"price": 0.2843, "timestamp": 1764879946000, "volume": 84.0}
{"price": 0.2842, "timestamp": 1764879948000, "volume": 101.0}
{"price": 0.2842, "timestamp": 1764879955000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764879958000, "volume": 26070.0}
{"price": 0.2842, "timestamp": 1764879960000, "volume": 26014.0}
{"price": 0.2842, "timestamp": 1764879961000, "volume": 37.0}
{"price": 0.2841, "timestamp": 1764879970000, "volume": 37.0}
{"price": 0.2841, "timestamp": 1764879975000, "volume": 1394.0}
{"price": 0.2842, "timestamp": 1764879977000, "volume": 1461.0}
{"price": 0.2842, "timestamp": 1764879981000, "volume": 639.0}
{"price": 0.2841, "timestamp": 1764879983000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764879991000, "volume": 1627.0}
{"price": 0.284, "timestamp": 1764879997000, "volume": 1106.0}
{"price": 0.2839, "timestamp": 1764880000000, "volume": 37.0}
{"price": 0.2839, "timestamp": 1764880008000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764880011000, "volume": 488.0}
{"price": 0.2839, "timestamp": 1764880017000, "volume": 150.0}
{"price": 0.2839, "timestamp": 1764880019000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764880020000, "volume": 110733.0}
{"price": 0.2842, "timestamp": 1764880021000, "volume": 15407.0}
{"price": 0.2841, "timestamp": 1764880022000, "volume": 903.0}
{"price": 0.2841, "timestamp": 1764880024000, "volume": 22131.0}
{"price": 0.284, "timestamp": 1764880026000, "volume": 639.0}
{"price": 0.2842, "timestamp": 1764880027000, "volume": 78218.0}
{"price": 0.2841, "timestamp": 1764880028000, "volume": 1059.0}
{"price": 0.284, "timestamp": 1764880030000, "volume": 1096.0}
{"price": 0.284, "timestamp": 1764880033000, "volume": 636.0}
{"price": 0.284, "timestamp": 1764880038000, "volume": 1270.0}
{"price": 0.284, "timestamp": 1764880039000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764880041000, "volume": 38684.0}
{"price": 0.2842, "timestamp": 1764880044000, "volume": 52.0}
{"price": 0.2842, "timestamp": 1764880047000, "volume": 40740.0}
{"price": 0.2842, "timestamp": 1764880049000, "volume": 3000.0}
{"price": 0.2843, "timestamp": 1764880050000, "volume": 52.0}
{"price": 0.2841, "timestamp": 1764880051000, "volume": 10311.0}
{"price": 0.284, "timestamp": 1764880055000, "volume": 13425.0}
{"price": 0.284, "timestamp": 1764880056000, "volume": 1749.0}
{"price": 0.2839, "timestamp": 1764880057000, "volume": 16697.0}
{"price": 0.2838, "timestamp": 1764880061000, "volume": 37.0}
{"price": 0.2838, "timestamp": 1764880062000, "volume": 3500.0}
{"price": 0.2838, "timestamp": 1764880067000, "volume": 1409.0}
{"price": 0.2839, "timestamp": 1764880068000, "volume": 1859.0}
{"price": 0.2839, "timestamp": 1764880069000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764880078000, "volume": 1799.0}
{"price": 0.2839, "timestamp": 1764880080000, "volume": 214.0}
{"price": 0.2841, "timestamp": 1764880081000, "volume": 502.0}
{"price": 0.284, "timestamp": 1764880082000, "volume": 264.0}
{"price": 0.2841, "timestamp": 1764880084000, "volume": 2811.0}
{"price": 0.2841, "timestamp": 1764880085000, "volume": 1193.0}
{"price": 0.2843, "timestamp": 1764880087000, "volume": 996.0}
{"price": 0.2844, "timestamp": 1764880089000, "volume": 3340.0}
{"price": 0.2843, "timestamp": 1764880091000, "volume": 9489.0}
{"price": 0.2844, "timestamp": 1764880092000, "volume": 433.0}
{"price": 0.2844, "timestamp": 1764880096000, "volume": 4197.0}
{"price": 0.2843, "timestamp": 1764880100000, "volume": 100.0}
{"price": 0.2842, "timestamp": 1764880102000, "volume": 2285.0}
{"price": 0.2842, "timestamp": 1764880105000, "volume": 1440.0}
{"price": 0.2843, "timestamp": 1764880107000, "volume": 40463.0}
{"price": 0.2844, "timestamp": 1764880111000, "volume": 5146.0}
{"price": 0.2844, "timestamp": 1764880116000, "volume": 8000.0}
{"price": 0.2843, "timestamp": 1764880119000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764880120000, "volume": 5136.0}
{"price": 0.2842, "timestamp": 1764880121000, "volume": 37.0}
{"price": 0.2842, "timestamp": 1764880123000, "volume": 1937.0}
{"price": 0.2841, "timestamp": 1764880125000, "volume": 3510.0}
{"price": 0.2841, "timestamp": 1764880129000, "volume": 26399.0}
{"price": 0.284, "timestamp": 1764880140000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764880148000, "volume": 9060.0}
{"price": 0.284, "timestamp": 1764880151000, "volume": 87.0}
{"price": 0.2838, "timestamp": 1764880154000, "volume": 10341.0}
{"price": 0.2838, "timestamp": 1764880155000, "volume": 3681.0}
{"price": 0.2836, "timestamp": 1764880161000, "volume": 13279.0}
{"price": 0.2835, "timestamp": 1764880176000, "volume": 13374.0}
{"price": 0.2834, "timestamp": 1764880178000, "volume": 4637.0}
{"price": 0.2832, "timestamp": 1764880180000, "volume": 3507.0}
{"price": 0.2832, "timestamp": 1764880181000, "volume": 3370.0}
{"price": 0.2832, "timestamp": 1764880182000, "volume": 7915.0}
{"price": 0.2832, "timestamp": 1764880184000, "volume": 11807.0}
{"price": 0.2831, "timestamp": 1764880185000, "volume": 961.0}
{"price": 0.2831, "timestamp": 1764880188000, "volume": 626.0}
{"price": 0.2832, "timestamp": 1764880191000, "volume": 544.0}
{"price": 0.2831, "timestamp": 1764880192000, "volume": 101500.0}
{"price": 0.2832, "timestamp": 1764880193000, "volume": 258.0}
{"price": 0.2832, "timestamp": 1764880200000, "volume": 4025.0}
{"price": 0.2832, "timestamp": 1764880201000, "volume": 148.0}
{"price": 0.2831, "timestamp": 1764880202000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764880203000, "volume": 11723.0}
{"price": 0.2829, "timestamp": 1764880205000, "volume": 10652.0}
{"price": 0.283, "timestamp": 1764880208000, "volume": 6418.0}
{"price": 0.2829, "timestamp": 1764880209000, "volume": 3186.0}
{"price": 0.283, "timestamp": 1764880212000, "volume": 125.0}
{"price": 0.283, "timestamp": 1764880217000, "volume": 1464.0}
{"price": 0.2831, "timestamp": 1764880219000, "volume": 1790.0}
{"price": 0.2831, "timestamp": 1764880221000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764880224000, "volume": 9548.0}
{"price": 0.2833, "timestamp": 1764880225000, "volume": 176.0}
{"price": 0.2833, "timestamp": 1764880226000, "volume": 11193.0}
{"price": 0.2834, "timestamp": 1764880228000, "volume": 24887.0}
{"price": 0.2833, "timestamp": 1764880230000, "volume": 5747.0}
{"price": 0.2833, "timestamp": 1764880231000, "volume": 18512.0}
{"price": 0.2834, "timestamp": 1764880236000, "volume": 1124.0}
{"price": 0.2834, "timestamp": 1764880241000, "volume": 1517.0}
{"price": 0.2834, "timestamp": 1764880242000, "volume": 37.0}
{"price": 0.2834, "timestamp": 1764880251000, "volume": 1135.0}
{"price": 0.2834, "timestamp": 1764880252000, "volume": 365.0}
{"price": 0.2833, "timestamp": 1764880253000, "volume": 2835.0}
{"price": 0.2834, "timestamp": 1764880260000, "volume": 3925.0}
{"price": 0.2835, "timestamp": 1764880261000, "volume": 3641.0}
{"price": 0.2835, "timestamp": 1764880262000, "volume": 31375.0}
{"price": 0.2834, "timestamp": 1764880263000, "volume": 2045.0}
{"price": 0.2835, "timestamp": 1764880268000, "volume": 359.0}
{"price": 0.2836, "timestamp": 1764880271000, "volume": 216.0}
{"price": 0.2836, "timestamp": 1764880272000, "volume": 37.0}
{"price": 0.2835, "timestamp": 1764880274000, "volume": 10955.0}
{"price": 0.2834, "timestamp": 1764880283000, "volume": 90.0}
{"price": 0.2835, "timestamp": 1764880288000, "volume": 353.0}
{"price": 0.2835, "timestamp": 1764880293000, "volume": 28805.0}
{"price": 0.2835, "timestamp": 1764880294000, "volume": 126.0}
{"price": 0.2834, "timestamp": 1764880296000, "volume": 100.0}
{"price": 0.2835, "timestamp": 1764880297000, "volume": 10.0}
{"price": 0.2837, "timestamp": 1764880301000, "volume": 17078.0}
{"price": 0.2837, "timestamp": 1764880302000, "volume": 2508.0}
{"price": 0.2836, "timestamp": 1764880307000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764880308000, "volume": 5.0}
{"price": 0.2835, "timestamp": 1764880317000, "volume": 4330.0}
{"price": 0.2836, "timestamp": 1764880318000, "volume": 2735.0}
{"price": 0.2837, "timestamp": 1764880321000, "volume": 64.0}
{"price": 0.2835, "timestamp": 1764880326000, "volume": 3961.0}
{"price": 0.2836, "timestamp": 1764880330000, "volume": 809.0}
{"price": 0.2837, "timestamp": 1764880331000, "volume": 8188.0}
{"price": 0.2838, "timestamp": 1764880332000, "volume": 8264.0}
{"price": 0.2839, "timestamp": 1764880338000, "volume": 3172.0}
{"price": 0.284, "timestamp": 1764880341000, "volume": 7530.0}
{"price": 0.2839, "timestamp": 1764880342000, "volume": 3925.0}
{"price": 0.2839, "timestamp": 1764880343000, "volume": 36.0}
{"price": 0.2838, "timestamp": 1764880344000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764880347000, "volume": 1761.0}
{"price": 0.2838, "timestamp": 1764880363000, "volume": 37.0}
{"price": 0.2838, "timestamp": 1764880364000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764880365000, "volume": 19592.0}
{"price": 0.2839, "timestamp": 1764880368000, "volume": 4948.0}
{"price": 0.284, "timestamp": 1764880369000, "volume": 27.0}
{"price": 0.284, "timestamp": 1764880370000, "volume": 3342.0}
{"price": 0.2839, "timestamp": 1764880372000, "volume": 1457.0}
{"price": 0.2838, "timestamp": 1764880373000, "volume": 2510.0}
{"price": 0.2839, "timestamp": 1764880375000, "volume": 1065.0}
{"price": 0.284, "timestamp": 1764880378000, "volume": 3522.0}
{"price": 0.284, "timestamp": 1764880380000, "volume": 7450.0}
{"price": 0.2841, "timestamp": 1764880381000, "volume": 1326.0}
{"price": 0.284, "timestamp": 1764880384000, "volume": 2188.0}
{"price": 0.2839, "timestamp": 1764880389000, "volume": 2612.0}
{"price": 0.284, "timestamp": 1764880392000, "volume": 120.0}
{"price": 0.284, "timestamp": 1764880393000, "volume": 37.0}
{"price": 0.2839, "timestamp": 1764880396000, "volume": 3095.0}
{"price": 0.284, "timestamp": 1764880398000, "volume": 5372.0}
{"price": 0.2841, "timestamp": 1764880402000, "volume": 588.0}
{"price": 0.2841, "timestamp": 1764880403000, "volume": 1235.0}
{"price": 0.2841, "timestamp": 1764880407000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764880408000, "volume": 1148.0}
{"price": 0.284, "timestamp": 1764880409000, "volume": 4917.0}
{"price": 0.284, "timestamp": 1764880410000, "volume": 2718.0}
{"price": 0.284, "timestamp": 1764880421000, "volume": 19663.0}
{"price": 0.284, "timestamp": 1764880423000, "volume": 37.0}
{"price": 0.284, "timestamp": 1764880425000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764880426000, "volume": 17212.0}
{"price": 0.284, "timestamp": 1764880429000, "volume": 239.0}
{"price": 0.284, "timestamp": 1764880431000, "volume": 4829.0}
{"price": 0.2839, "timestamp": 1764880433000, "volume": 285.0}
{"price": 0.2839, "timestamp": 1764880434000, "volume": 5819.0}
{"price": 0.2839, "timestamp": 1764880435000, "volume": 4750.0}
{"price": 0.2839, "timestamp": 1764880438000, "volume": 250.0}
{"price": 0.2839, "timestamp": 1764880439000, "volume": 500.0}
{"price": 0.2839, "timestamp": 1764880440000, "volume": 12341.0}
{"price": 0.2839, "timestamp": 1764880441000, "volume": 298.0}
{"price": 0.2839, "timestamp": 1764880443000, "volume": 250.0}
{"price": 0.2837, "timestamp": 1764880444000, "volume": 3956.0}
{"price": 0.2838, "timestamp": 1764880445000, "volume": 250.0}
{"price": 0.2838, "timestamp": 1764880446000, "volume": 500.0}
{"price": 0.2838, "timestamp": 1764880447000, "volume": 297.0}
{"price": 0.2837, "timestamp": 1764880448000, "volume": 9473.0}
{"price": 0.2836, "timestamp": 1764880453000, "volume": 37.0}
{"price": 0.2837, "timestamp": 1764880454000, "volume": 1078.0}
{"price": 0.2837, "timestamp": 1764880459000, "volume": 3000.0}
{"price": 0.2837, "timestamp": 1764880463000, "volume": 8183.0}
{"price": 0.2837, "timestamp": 1764880464000, "volume": 6090.0}
{"price": 0.2836, "timestamp": 1764880475000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764880482000, "volume": 1388.0}
{"price": 0.2838, "timestamp": 1764880483000, "volume": 29.0}
{"price": 0.2839, "timestamp": 1764880484000, "volume": 16199.0}
{"price": 0.2838, "timestamp": 1764880485000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764880487000, "volume": 9133.0}
{"price": 0.2837, "timestamp": 1764880495000, "volume": 3083.0}
{"price": 0.2837, "timestamp": 1764880500000, "volume": 38.0}
{"price": 0.2837, "timestamp": 1764880505000, "volume": 9288.0}
{"price": 0.2837, "timestamp": 1764880507000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764880514000, "volume": 37.0}
{"price": 0.2837, "timestamp": 1764880515000, "volume": 22176.0}
{"price": 0.2836, "timestamp": 1764880520000, "volume": 2825.0}
{"price": 0.2836, "timestamp": 1764880523000, "volume": 769.0}
{"price": 0.2837, "timestamp": 1764880527000, "volume": 9521.0}
{"price": 0.2838, "timestamp": 1764880528000, "volume": 1681.0}
{"price": 0.2838, "timestamp": 1764880530000, "volume": 2.0}
{"price": 0.2838, "timestamp": 1764880531000, "volume": 2608.0}
{"price": 0.2839, "timestamp": 1764880532000, "volume": 208.0}
{"price": 0.284, "timestamp": 1764880535000, "volume": 138.0}
{"price": 0.284, "timestamp": 1764880536000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764880544000, "volume": 2164.0}
{"price": 0.284, "timestamp": 1764880551000, "volume": 352.0}
{"price": 0.2839, "timestamp": 1764880555000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764880557000, "volume": 12808.0}
{"price": 0.284, "timestamp": 1764880559000, "volume": 184.0}
{"price": 0.2839, "timestamp": 1764880561000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764880572000, "volume": 5737.0}
{"price": 0.2838, "timestamp": 1764880573000, "volume": 7464.0}
{"price": 0.2837, "timestamp": 1764880574000, "volume": 37.0}
{"price": 0.2838, "timestamp": 1764880577000, "volume": 367.0}
{"price": 0.2839, "timestamp": 1764880578000, "volume": 362.0}
{"price": 0.284, "timestamp": 1764880581000, "volume": 26076.0}
{"price": 0.2841, "timestamp": 1764880583000, "volume": 475.0}
{"price": 0.2841, "timestamp": 1764880586000, "volume": 1349.0}
{"price": 0.2841, "timestamp": 1764880589000, "volume": 663.0}
{"price": 0.2842, "timestamp": 1764880593000, "volume": 1505.0}
{"price": 0.2841, "timestamp": 1764880596000, "volume": 2544.0}
{"price": 0.2841, "timestamp": 1764880599000, "volume": 811.0}
{"price": 0.2841, "timestamp": 1764880604000, "volume": 37.0}
{"price": 0.284, "timestamp": 1764880605000, "volume": 9270.0}
{"price": 0.2841, "timestamp": 1764880608000, "volume": 203.0}
{"price": 0.2842, "timestamp": 1764880610000, "volume": 46.0}
{"price": 0.2841, "timestamp": 1764880614000, "volume": 685.0}
{"price": 0.284, "timestamp": 1764880615000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764880619000, "volume": 3799.0}
{"price": 0.2841, "timestamp": 1764880621000, "volume": 167.0}
{"price": 0.2841, "timestamp": 1764880622000, "volume": 471.0}
{"price": 0.284, "timestamp": 1764880625000, "volume": 2895.0}
{"price": 0.2841, "timestamp": 1764880635000, "volume": 37.0}
{"price": 0.2842, "timestamp": 1764880636000, "volume": 2826.0}
{"price": 0.2842, "timestamp": 1764880640000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764880647000, "volume": 340.0}
{"price": 0.2844, "timestamp": 1764880650000, "volume": 1769.0}
{"price": 0.2845, "timestamp": 1764880661000, "volume": 2956.0}
{"price": 0.2844, "timestamp": 1764880662000, "volume": 204.0}
{"price": 0.2843, "timestamp": 1764880664000, "volume": 2838.0}
{"price": 0.2842, "timestamp": 1764880665000, "volume": 17309.0}
{"price": 0.2842, "timestamp": 1764880672000, "volume": 1372.0}
{"price": 0.2841, "timestamp": 1764880675000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764880677000, "volume": 3600.0}
{"price": 0.2842, "timestamp": 1764880679000, "volume": 903.0}
{"price": 0.2841, "timestamp": 1764880680000, "volume": 8409.0}
{"price": 0.284, "timestamp": 1764880690000, "volume": 5858.0}
{"price": 0.284, "timestamp": 1764880694000, "volume": 1072.0}
{"price": 0.284, "timestamp": 1764880695000, "volume": 37.0}
{"price": 0.2841, "timestamp": 1764880697000, "volume": 685.0}
{"price": 0.2841, "timestamp": 1764880699000, "volume": 338.0}
{"price": 0.284, "timestamp": 1764880700000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764880701000, "volume": 181.0}
{"price": 0.2841, "timestamp": 1764880704000, "volume": 1760.0}
{"price": 0.2841, "timestamp": 1764880707000, "volume": 266.0}
{"price": 0.2842, "timestamp": 1764880710000, "volume": 70.0}
{"price": 0.2843, "timestamp": 1764880711000, "volume": 260.0}
{"price": 0.2843, "timestamp": 1764880712000, "volume": 208.0}
{"price": 0.2842, "timestamp": 1764880715000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764880725000, "volume": 1537.0}
{"price": 0.2841, "timestamp": 1764880726000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764880731000, "volume": 56.0}
{"price": 0.2839, "timestamp": 1764880737000, "volume": 1675.0}
{"price": 0.2838, "timestamp": 1764880739000, "volume": 1958.0}
{"price": 0.2839, "timestamp": 1764880740000, "volume": 4600.0}
{"price": 0.2838, "timestamp": 1764880742000, "volume": 2419.0}
{"price": 0.2838, "timestamp": 1764880748000, "volume": 2165.0}
{"price": 0.2838, "timestamp": 1764880749000, "volume": 10316.0}
{"price": 0.2839, "timestamp": 1764880753000, "volume": 10537.0}
{"price": 0.2838, "timestamp": 1764880755000, "volume": 1537.0}
{"price": 0.2839, "timestamp": 1764880762000, "volume": 153.0}
{"price": 0.2838, "timestamp": 1764880765000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764880767000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764880768000, "volume": 34.0}
{"price": 0.284, "timestamp": 1764880772000, "volume": 367.0}
{"price": 0.2842, "timestamp": 1764880775000, "volume": 171.0}
{"price": 0.2843, "timestamp": 1764880777000, "volume": 1686.0}
{"price": 0.2843, "timestamp": 1764880783000, "volume": 152.0}
{"price": 0.2844, "timestamp": 1764880784000, "volume": 520.0}
{"price": 0.2844, "timestamp": 1764880785000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764880786000, "volume": 37.0}
{"price": 0.2846, "timestamp": 1764880787000, "volume": 27055.0}
{"price": 0.2845, "timestamp": 1764880789000, "volume": 3386.0}
{"price": 0.2847, "timestamp": 1764880790000, "volume": 15379.0}
{"price": 0.2847, "timestamp": 1764880791000, "volume": 3477.0}
{"price": 0.2846, "timestamp": 1764880793000, "volume": 5946.0}
{"price": 0.2846, "timestamp": 1764880797000, "volume": 500.0}
{"price": 0.2845, "timestamp": 1764880800000, "volume": 4742.0}
{"price": 0.2845, "timestamp": 1764880801000, "volume": 10605.0}
{"price": 0.2845, "timestamp": 1764880803000, "volume": 396.0}
{"price": 0.2845, "timestamp": 1764880804000, "volume": 19604.0}
{"price": 0.2844, "timestamp": 1764880809000, "volume": 10460.0}
{"price": 0.2844, "timestamp": 1764880810000, "volume": 51.0}
{"price": 0.2844, "timestamp": 1764880813000, "volume": 314.0}
{"price": 0.2843, "timestamp": 1764880816000, "volume": 37.0}
{"price": 0.2844, "timestamp": 1764880820000, "volume": 2500.0}
{"price": 0.2844, "timestamp": 1764880823000, "volume": 2500.0}
{"price": 0.2843, "timestamp": 1764880825000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764880830000, "volume": 1266.0}
{"price": 0.2843, "timestamp": 1764880832000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764880835000, "volume": 38.0}
{"price": 0.2844, "timestamp": 1764880838000, "volume": 772.0}
{"price": 0.2844, "timestamp": 1764880842000, "volume": 224.0}
{"price": 0.2844, "timestamp": 1764880844000, "volume": 7144.0}
{"price": 0.2843, "timestamp": 1764880846000, "volume": 1537.0}
{"price": 0.2843, "timestamp": 1764880847000, "volume": 6024.0}
{"price": 0.2842, "timestamp": 1764880849000, "volume": 2206.0}
{"price": 0.2842, "timestamp": 1764880850000, "volume": 2732.0}
{"price": 0.2841, "timestamp": 1764880851000, "volume": 2159.0}
{"price": 0.2842, "timestamp": 1764880858000, "volume": 26399.0}
{"price": 0.2841, "timestamp": 1764880859000, "volume": 4814.0}
{"price": 0.284, "timestamp": 1764880860000, "volume": 2911.0}
{"price": 0.284, "timestamp": 1764880861000, "volume": 94.0}
{"price": 0.284, "timestamp": 1764880864000, "volume": 371.0}
{"price": 0.2841, "timestamp": 1764880867000, "volume": 21.0}
{"price": 0.284, "timestamp": 1764880868000, "volume": 90.0}
{"price": 0.284, "timestamp": 1764880876000, "volume": 1537.0}
{"price": 0.2839, "timestamp": 1764880878000, "volume": 3210.0}
{"price": 0.2841, "timestamp": 1764880886000, "volume": 27037.0}
{"price": 0.2841, "timestamp": 1764880893000, "volume": 211.0}
{"price": 0.2841, "timestamp": 1764880896000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764880900000, "volume": 1972.0}
{"price": 0.2841, "timestamp": 1764880901000, "volume": 5058.0}
{"price": 0.284, "timestamp": 1764880907000, "volume": 37.0}
{"price": 0.284, "timestamp": 1764880916000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764880920000, "volume": 958.0}
{"price": 0.2842, "timestamp": 1764880921000, "volume": 7226.0}
{"price": 0.2843, "timestamp": 1764880926000, "volume": 7111.0}
{"price": 0.2844, "timestamp": 1764880927000, "volume": 10679.0}
{"price": 0.2844, "timestamp": 1764880935000, "volume": 1032.0}
{"price": 0.2844, "timestamp": 1764880936000, "volume": 468.0}
{"price": 0.2844, "timestamp": 1764880937000, "volume": 37.0}
{"price": 0.2844, "timestamp": 1764880938000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764880939000, "volume": 35.0}
{"price": 0.2845, "timestamp": 1764880944000, "volume": 512.0}
{"price": 0.2845, "timestamp": 1764880947000, "volume": 671.0}
{"price": 0.2843, "timestamp": 1764880951000, "volume": 3512.0}
{"price": 0.2843, "timestamp": 1764880955000, "volume": 362.0}
{"price": 0.2843, "timestamp": 1764880956000, "volume": 317.0}
{"price": 0.2842, "timestamp": 1764880960000, "volume": 1603.0}
{"price": 0.2842, "timestamp": 1764880963000, "volume": 903.0}
{"price": 0.2841, "timestamp": 1764880965000, "volume": 7726.0}
{"price": 0.284, "timestamp": 1764880967000, "volume": 37.0}
{"price": 0.2841, "timestamp": 1764880971000, "volume": 227.0}
{"price": 0.2841, "timestamp": 1764880974000, "volume": 1327.0}
{"price": 0.2841, "timestamp": 1764880977000, "volume": 1508.0}
{"price": 0.2842, "timestamp": 1764880978000, "volume": 3312.0}
{"price": 0.2841, "timestamp": 1764880981000, "volume": 3564.0}
{"price": 0.2844, "timestamp": 1764880982000, "volume": 176552.0}
{"price": 0.2843, "timestamp": 1764880983000, "volume": 2431.0}
{"price": 0.2842, "timestamp": 1764880986000, "volume": 247.0}
{"price": 0.2841, "timestamp": 1764880987000, "volume": 2191.0}
{"price": 0.2842, "timestamp": 1764880989000, "volume": 484.0}
{"price": 0.2842, "timestamp": 1764880990000, "volume": 113.0}
{"price": 0.2842, "timestamp": 1764880992000, "volume": 1483.0}
{"price": 0.2843, "timestamp": 1764880995000, "volume": 784.0}
{"price": 0.2844, "timestamp": 1764880996000, "volume": 87.0}
{"price": 0.2844, "timestamp": 1764880997000, "volume": 37.0}
{"price": 0.2843, "timestamp": 1764881000000, "volume": 21931.0}
{"price": 0.2844, "timestamp": 1764881001000, "volume": 12243.0}
{"price": 0.2845, "timestamp": 1764881005000, "volume": 673.0}
{"price": 0.2844, "timestamp": 1764881013000, "volume": 2424.0}
{"price": 0.2846, "timestamp": 1764881027000, "volume": 10842.0}
{"price": 0.2846, "timestamp": 1764881028000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764881030000, "volume": 1411.0}
{"price": 0.2847, "timestamp": 1764881033000, "volume": 35.0}
{"price": 0.2846, "timestamp": 1764881038000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764881040000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764881041000, "volume": 3461.0}
{"price": 0.2849, "timestamp": 1764881042000, "volume": 29647.0}
{"price": 0.2849, "timestamp": 1764881046000, "volume": 160.0}
{"price": 0.2851, "timestamp": 1764881047000, "volume": 6743.0}
{"price": 0.2852, "timestamp": 1764881048000, "volume": 7139.0}
{"price": 0.2854, "timestamp": 1764881050000, "volume": 13208.0}
{"price": 0.2853, "timestamp": 1764881051000, "volume": 2055.0}
{"price": 0.2852, "timestamp": 1764881052000, "volume": 14939.0}
{"price": 0.2851, "timestamp": 1764881053000, "volume": 21.0}
{"price": 0.285, "timestamp": 1764881058000, "volume": 368.0}
{"price": 0.285, "timestamp": 1764881060000, "volume": 7112.0}
{"price": 0.2848, "timestamp": 1764881072000, "volume": 7651.0}
{"price": 0.2849, "timestamp": 1764881074000, "volume": 2500.0}
{"price": 0.285, "timestamp": 1764881075000, "volume": 2500.0}
{"price": 0.2849, "timestamp": 1764881076000, "volume": 6398.0}
{"price": 0.285, "timestamp": 1764881077000, "volume": 2500.0}
{"price": 0.2848, "timestamp": 1764881081000, "volume": 3500.0}
{"price": 0.2849, "timestamp": 1764881082000, "volume": 2600.0}
{"price": 0.2849, "timestamp": 1764881084000, "volume": 184.0}
{"price": 0.285, "timestamp": 1764881085000, "volume": 6678.0}
{"price": 0.2849, "timestamp": 1764881086000, "volume": 40.0}
{"price": 0.285, "timestamp": 1764881087000, "volume": 15000.0}
{"price": 0.2848, "timestamp": 1764881088000, "volume": 20796.0}
{"price": 0.2848, "timestamp": 1764881096000, "volume": 351.0}
{"price": 0.2848, "timestamp": 1764881099000, "volume": 1500.0}
{"price": 0.2849, "timestamp": 1764881101000, "volume": 723.0}
{"price": 0.2848, "timestamp": 1764881102000, "volume": 1948.0}
{"price": 0.2849, "timestamp": 1764881104000, "volume": 8539.0}
{"price": 0.2848, "timestamp": 1764881106000, "volume": 1101.0}
{"price": 0.2849, "timestamp": 1764881109000, "volume": 7687.0}
{"price": 0.285, "timestamp": 1764881110000, "volume": 1660.0}
{"price": 0.2849, "timestamp": 1764881112000, "volume": 1795.0}
{"price": 0.2849, "timestamp": 1764881114000, "volume": 4840.0}
{"price": 0.2848, "timestamp": 1764881118000, "volume": 37.0}
{"price": 0.2849, "timestamp": 1764881125000, "volume": 6188.0}
{"price": 0.285, "timestamp": 1764881126000, "volume": 36493.0}
{"price": 0.2849, "timestamp": 1764881129000, "volume": 1540.0}
{"price": 0.2849, "timestamp": 1764881131000, "volume": 1500.0}
{"price": 0.2851, "timestamp": 1764881136000, "volume": 3861.0}
{"price": 0.2852, "timestamp": 1764881141000, "volume": 1850.0}
{"price": 0.2853, "timestamp": 1764881142000, "volume": 175.0}
{"price": 0.2853, "timestamp": 1764881143000, "volume": 1000.0}
{"price": 0.2851, "timestamp": 1764881146000, "volume": 1682.0}
{"price": 0.2851, "timestamp": 1764881148000, "volume": 37.0}
{"price": 0.2852, "timestamp": 1764881153000, "volume": 924.0}
{"price": 0.2852, "timestamp": 1764881157000, "volume": 1290.0}
{"price": 0.2852, "timestamp": 1764881160000, "volume": 1500.0}
{"price": 0.2853, "timestamp": 1764881163000, "volume": 3299.0}
{"price": 0.2851, "timestamp": 1764881164000, "volume": 2796.0}
{"price": 0.2851, "timestamp": 1764881166000, "volume": 108.0}
{"price": 0.285, "timestamp": 1764881167000, "volume": 7696.0}
{"price": 0.2849, "timestamp": 1764881171000, "volume": 1975.0}
{"price": 0.2851, "timestamp": 1764881172000, "volume": 3439.0}
{"price": 0.2851, "timestamp": 1764881176000, "volume": 10148.0}
{"price": 0.2851, "timestamp": 1764881178000, "volume": 37.0}
{"price": 0.2851, "timestamp": 1764881179000, "volume": 8607.0}
{"price": 0.2851, "timestamp": 1764881185000, "volume": 10072.0}
{"price": 0.2852, "timestamp": 1764881186000, "volume": 453.0}
{"price": 0.2852, "timestamp": 1764881190000, "volume": 13460.0}
{"price": 0.2851, "timestamp": 1764881197000, "volume": 566.0}
{"price": 0.2853, "timestamp": 1764881209000, "volume": 1605.0}
{"price": 0.2853, "timestamp": 1764881210000, "volume": 1500.0}
{"price": 0.2852, "timestamp": 1764881212000, "volume": 2744.0}
{"price": 0.2853, "timestamp": 1764881215000, "volume": 1080.0}
{"price": 0.2854, "timestamp": 1764881219000, "volume": 1236.0}
{"price": 0.2853, "timestamp": 1764881221000, "volume": 18893.0}
{"price": 0.2854, "timestamp": 1764881224000, "volume": 19006.0}
{"price": 0.2854, "timestamp": 1764881225000, "volume": 5292.0}
{"price": 0.2851, "timestamp": 1764881226000, "volume": 13183.0}
{"price": 0.285, "timestamp": 1764881228000, "volume": 369.0}
{"price": 0.285, "timestamp": 1764881230000, "volume": 1987.0}
{"price": 0.2849, "timestamp": 1764881234000, "volume": 107.0}
{"price": 0.2849, "timestamp": 1764881239000, "volume": 37.0}
{"price": 0.2849, "timestamp": 1764881240000, "volume": 1393.0}
{"price": 0.285, "timestamp": 1764881246000, "volume": 1293.0}
{"price": 0.2849, "timestamp": 1764881248000, "volume": 1964.0}
{"price": 0.2849, "timestamp": 1764881249000, "volume": 447.0}
{"price": 0.2848, "timestamp": 1764881250000, "volume": 3294.0}
{"price": 0.2849, "timestamp": 1764881261000, "volume": 1500.0}
{"price": 0.285, "timestamp": 1764881262000, "volume": 1755.0}
{"price": 0.2849, "timestamp": 1764881263000, "volume": 2450.0}
{"price": 0.285, "timestamp": 1764881266000, "volume": 660.0}
{"price": 0.285, "timestamp": 1764881269000, "volume": 607.0}
{"price": 0.285, "timestamp": 1764881276000, "volume": 184.0}
{"price": 0.2851, "timestamp": 1764881279000, "volume": 7582.0}
{"price": 0.2851, "timestamp": 1764881281000, "volume": 1773.0}
{"price": 0.2851, "timestamp": 1764881290000, "volume": 919.0}
{"price": 0.285, "timestamp": 1764881291000, "volume": 1500.0}
{"price": 0.2851, "timestamp": 1764881294000, "volume": 3500.0}
{"price": 0.2851, "timestamp": 1764881297000, "volume": 196.0}
{"price": 0.2852, "timestamp": 1764881299000, "volume": 2261.0}
{"price": 0.2852, "timestamp": 1764881304000, "volume": 5000.0}
{"price": 0.2854, "timestamp": 1764881306000, "volume": 39967.0}
{"price": 0.2854, "timestamp": 1764881308000, "volume": 26.0}
{"price": 0.2854, "timestamp": 1764881311000, "volume": 1500.0}
{"price": 0.2856, "timestamp": 1764881313000, "volume": 39962.0}
{"price": 0.2855, "timestamp": 1764881315000, "volume": 1500.0}
{"price": 0.2856, "timestamp": 1764881317000, "volume": 581.0}
{"price": 0.2858, "timestamp": 1764881320000, "volume": 23054.0}
{"price": 0.2859, "timestamp": 1764881321000, "volume": 3724.0}
{"price": 0.286, "timestamp": 1764881322000, "volume": 3881.0}
{"price": 0.2859, "timestamp": 1764881324000, "volume": 1500.0}
{"price": 0.286, "timestamp": 1764881325000, "volume": 89.0}
{"price": 0.286, "timestamp": 1764881327000, "volume": 795.0}
{"price": 0.2859, "timestamp": 1764881328000, "volume": 230.0}
{"price": 0.2858, "timestamp": 1764881330000, "volume": 37.0}
{"price": 0.2858, "timestamp": 1764881332000, "volume": 16067.0}
{"price": 0.2857, "timestamp": 1764881333000, "volume": 20389.0}
{"price": 0.2858, "timestamp": 1764881339000, "volume": 200.0}
{"price": 0.2856, "timestamp": 1764881340000, "volume": 4580.0}
{"price": 0.2856, "timestamp": 1764881349000, "volume": 1977.0}
{"price": 0.2856, "timestamp": 1764881350000, "volume": 9523.0}
{"price": 0.2856, "timestamp": 1764881351000, "volume": 1500.0}
{"price": 0.2855, "timestamp": 1764881352000, "volume": 4926.0}
{"price": 0.2855, "timestamp": 1764881360000, "volume": 37.0}
{"price": 0.2855, "timestamp": 1764881362000, "volume": 1326.0}
{"price": 0.2854, "timestamp": 1764881372000, "volume": 1498.0}
{"price": 0.2855, "timestamp": 1764881375000, "volume": 5162.0}
{"price": 0.2855, "timestamp": 1764881381000, "volume": 1713.0}
{"price": 0.2855, "timestamp": 1764881382000, "volume": 24131.0}
{"price": 0.2856, "timestamp": 1764881390000, "volume": 37.0}
{"price": 0.2856, "timestamp": 1764881392000, "volume": 1500.0}
{"price": 0.2858, "timestamp": 1764881393000, "volume": 2055.0}
{"price": 0.2857, "timestamp": 1764881395000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764881398000, "volume": 14723.0}
{"price": 0.286, "timestamp": 1764881400000, "volume": 84713.0}
{"price": 0.286, "timestamp": 1764881401000, "volume": 1392.0}
{"price": 0.2861, "timestamp": 1764881402000, "volume": 1298.0}
{"price": 0.286, "timestamp": 1764881404000, "volume": 4621.0}
{"price": 0.2861, "timestamp": 1764881405000, "volume": 35.0}
{"price": 0.2861, "timestamp": 1764881407000, "volume": 2990.0}
{"price": 0.2862, "timestamp": 1764881410000, "volume": 11313.0}
{"price": 0.2863, "timestamp": 1764881412000, "volume": 13827.0}
{"price": 0.2863, "timestamp": 1764881414000, "volume": 44018.0}
{"price": 0.2863, "timestamp": 1764881415000, "volume": 3901.0}
{"price": 0.2862, "timestamp": 1764881416000, "volume": 1500.0}
{"price": 0.2862, "timestamp": 1764881420000, "volume": 37.0}
{"price": 0.2863, "timestamp": 1764881421000, "volume": 11648.0}
{"price": 0.2863, "timestamp": 1764881422000, "volume": 33737.0}
{"price": 0.2862, "timestamp": 1764881423000, "volume": 12282.0}
{"price": 0.2862, "timestamp": 1764881424000, "volume": 673.0}
{"price": 0.2863, "timestamp": 1764881426000, "volume": 1746.0}
{"price": 0.2863, "timestamp": 1764881427000, "volume": 558.0}
{"price": 0.2864, "timestamp": 1764881430000, "volume": 781.0}
{"price": 0.2865, "timestamp": 1764881432000, "volume": 38970.0}
{"price": 0.2864, "timestamp": 1764881433000, "volume": 4519.0}
{"price": 0.2865, "timestamp": 1764881436000, "volume": 135.0}
{"price": 0.2866, "timestamp": 1764881437000, "volume": 5125.0}
{"price": 0.2865, "timestamp": 1764881438000, "volume": 3048.0}
{"price": 0.2865, "timestamp": 1764881443000, "volume": 6338.0}
{"price": 0.2864, "timestamp": 1764881450000, "volume": 37.0}
{"price": 0.2865, "timestamp": 1764881451000, "volume": 43551.0}
{"price": 0.2866, "timestamp": 1764881453000, "volume": 161.0}
{"price": 0.2865, "timestamp": 1764881455000, "volume": 8993.0}
{"price": 0.2866, "timestamp": 1764881456000, "volume": 52.0}
{"price": 0.2866, "timestamp": 1764881463000, "volume": 5000.0}
{"price": 0.2866, "timestamp": 1764881464000, "volume": 35791.0}
{"price": 0.2867, "timestamp": 1764881466000, "volume": 20000.0}
{"price": 0.2865, "timestamp": 1764881472000, "volume": 1500.0}
{"price": 0.2867, "timestamp": 1764881473000, "volume": 19840.0}
{"price": 0.2865, "timestamp": 1764881475000, "volume": 5970.0}
{"price": 0.2865, "timestamp": 1764881481000, "volume": 15828.0}
{"price": 0.2863, "timestamp": 1764881484000, "volume": 6890.0}
{"price": 0.2864, "timestamp": 1764881486000, "volume": 398.0}
{"price": 0.2864, "timestamp": 1764881493000, "volume": 7940.0}
{"price": 0.2864, "timestamp": 1764881495000, "volume": 2788.0}
{"price": 0.2865, "timestamp": 1764881499000, "volume": 1991.0}
{"price": 0.2863, "timestamp": 1764881511000, "volume": 37.0}
{"price": 0.2863, "timestamp": 1764881513000, "volume": 1500.0}
{"price": 0.2862, "timestamp": 1764881514000, "volume": 4958.0}
{"price": 0.2861, "timestamp": 1764881515000, "volume": 9344.0}
{"price": 0.286, "timestamp": 1764881517000, "volume": 75.0}
{"price": 0.286, "timestamp": 1764881525000, "volume": 2.0}
{"price": 0.2859, "timestamp": 1764881527000, "volume": 3336.0}
{"price": 0.286, "timestamp": 1764881535000, "volume": 10787.0}
{"price": 0.286, "timestamp": 1764881540000, "volume": 1992.0}
{"price": 0.2859, "timestamp": 1764881541000, "volume": 389.0}
{"price": 0.2858, "timestamp": 1764881544000, "volume": 8956.0}
{"price": 0.2859, "timestamp": 1764881551000, "volume": 675.0}
{"price": 0.2859, "timestamp": 1764881552000, "volume": 337.0}
{"price": 0.2859, "timestamp": 1764881553000, "volume": 674.0}
{"price": 0.286, "timestamp": 1764881554000, "volume": 9110.0}
{"price": 0.286, "timestamp": 1764881555000, "volume": 337.0}
{"price": 0.2859, "timestamp": 1764881556000, "volume": 2431.0}
{"price": 0.2859, "timestamp": 1764881557000, "volume": 337.0}
{"price": 0.2858, "timestamp": 1764881558000, "volume": 2724.0}
{"price": 0.2857, "timestamp": 1764881562000, "volume": 2368.0}
{"price": 0.2857, "timestamp": 1764881564000, "volume": 13472.0}
{"price": 0.2857, "timestamp": 1764881567000, "volume": 8918.0}
{"price": 0.2858, "timestamp": 1764881570000, "volume": 29536.0}
{"price": 0.2858, "timestamp": 1764881571000, "volume": 37.0}
{"price": 0.2859, "timestamp": 1764881572000, "volume": 447.0}
{"price": 0.286, "timestamp": 1764881574000, "volume": 533.0}
{"price": 0.286, "timestamp": 1764881575000, "volume": 1500.0}
{"price": 0.2861, "timestamp": 1764881577000, "volume": 1654.0}
{"price": 0.286, "timestamp": 1764881580000, "volume": 335.0}
{"price": 0.286, "timestamp": 1764881581000, "volume": 75.0}
{"price": 0.286, "timestamp": 1764881583000, "volume": 122.0}
{"price": 0.2859, "timestamp": 1764881586000, "volume": 1733.0}
{"price": 0.286, "timestamp": 1764881587000, "volume": 481.0}
{"price": 0.286, "timestamp": 1764881588000, "volume": 1254.0}
{"price": 0.2859, "timestamp": 1764881590000, "volume": 1393.0}
{"price": 0.2859, "timestamp": 1764881592000, "volume": 1884.0}
{"price": 0.2859, "timestamp": 1764881596000, "volume": 5010.0}
{"price": 0.2859, "timestamp": 1764881601000, "volume": 89.0}
{"price": 0.2859, "timestamp": 1764881605000, "volume": 1500.0}
{"price": 0.286, "timestamp": 1764881606000, "volume": 17661.0}
{"price": 0.286, "timestamp": 1764881610000, "volume": 693.0}
{"price": 0.2859, "timestamp": 1764881614000, "volume": 4278.0}
{"price": 0.2859, "timestamp": 1764881615000, "volume": 44.0}
{"price": 0.286, "timestamp": 1764881621000, "volume": 197.0}
{"price": 0.286, "timestamp": 1764881625000, "volume": 1500.0}
{"price": 0.286, "timestamp": 1764881627000, "volume": 5532.0}
{"price": 0.2859, "timestamp": 1764881628000, "volume": 1500.0}
{"price": 0.286, "timestamp": 1764881630000, "volume": 2155.0}
{"price": 0.2859, "timestamp": 1764881632000, "volume": 37.0}
{"price": 0.286, "timestamp": 1764881633000, "volume": 100.0}
{"price": 0.2859, "timestamp": 1764881635000, "volume": 774.0}
{"price": 0.2859, "timestamp": 1764881640000, "volume": 1162.0}
{"price": 0.2858, "timestamp": 1764881642000, "volume": 1788.0}
{"price": 0.2857, "timestamp": 1764881646000, "volume": 1582.0}
{"price": 0.2858, "timestamp": 1764881647000, "volume": 276.0}
{"price": 0.2858, "timestamp": 1764881650000, "volume": 853.0}
{"price": 0.2858, "timestamp": 1764881652000, "volume": 807.0}
{"price": 0.2857, "timestamp": 1764881654000, "volume": 4182.0}
{"price": 0.2857, "timestamp": 1764881657000, "volume": 1070.0}
{"price": 0.2858, "timestamp": 1764881662000, "volume": 4080.0}
{"price": 0.2858, "timestamp": 1764881664000, "volume": 606.0}
{"price": 0.2858, "timestamp": 1764881665000, "volume": 328.0}
{"price": 0.2857, "timestamp": 1764881666000, "volume": 1500.0}
{"price": 0.2858, "timestamp": 1764881676000, "volume": 3083.0}
{"price": 0.2857, "timestamp": 1764881680000, "volume": 8912.0}
{"price": 0.2858, "timestamp": 1764881682000, "volume": 2959.0}
{"price": 0.2859, "timestamp": 1764881690000, "volume": 2413.0}
{"price": 0.2859, "timestamp": 1764881691000, "volume": 91.0}
{"price": 0.2858, "timestamp": 1764881692000, "volume": 37.0}
{"price": 0.2857, "timestamp": 1764881697000, "volume": 1500.0}
{"price": 0.2858, "timestamp": 1764881699000, "volume": 143.0}
{"price": 0.286, "timestamp": 1764881700000, "volume": 4194.0}
{"price": 0.2859, "timestamp": 1764881701000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764881717000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764881722000, "volume": 1801.0}
{"price": 0.2859, "timestamp": 1764881727000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764881730000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764881731000, "volume": 453.0}
{"price": 0.2857, "timestamp": 1764881737000, "volume": 5832.0}
{"price": 0.2858, "timestamp": 1764881745000, "volume": 3571.0}
{"price": 0.2857, "timestamp": 1764881748000, "volume": 1500.0}
{"price": 0.2857, "timestamp": 1764881753000, "volume": 37.0}
{"price": 0.2857, "timestamp": 1764881755000, "volume": 50.0}
{"price": 0.2856, "timestamp": 1764881758000, "volume": 4234.0}
{"price": 0.2857, "timestamp": 1764881760000, "volume": 168.0}
{"price": 0.2858, "timestamp": 1764881763000, "volume": 204.0}
{"price": 0.2858, "timestamp": 1764881764000, "volume": 732.0}
{"price": 0.2857, "timestamp": 1764881765000, "volume": 897.0}
{"price": 0.2857, "timestamp": 1764881771000, "volume": 973.0}
{"price": 0.2856, "timestamp": 1764881776000, "volume": 28233.0}
{"price": 0.2856, "timestamp": 1764881779000, "volume": 10707.0}
{"price": 0.2856, "timestamp": 1764881783000, "volume": 37.0}
{"price": 0.2857, "timestamp": 1764881784000, "volume": 2010.0}
{"price": 0.2857, "timestamp": 1764881785000, "volume": 476.0}
{"price": 0.2856, "timestamp": 1764881789000, "volume": 6972.0}
{"price": 0.2856, "timestamp": 1764881794000, "volume": 1500.0}
{"price": 0.2856, "timestamp": 1764881799000, "volume": 1162.0}
{"price": 0.2859, "timestamp": 1764881802000, "volume": 6253.0}
{"price": 0.286, "timestamp": 1764881807000, "volume": 1748.0}
{"price": 0.286, "timestamp": 1764881808000, "volume": 1500.0}
{"price": 0.286, "timestamp": 1764881810000, "volume": 194.0}
{"price": 0.286, "timestamp": 1764881813000, "volume": 37.0}
{"price": 0.286, "timestamp": 1764881818000, "volume": 1500.0}
{"price": 0.2861, "timestamp": 1764881823000, "volume": 2282.0}
{"price": 0.2862, "timestamp": 1764881827000, "volume": 3030.0}
{"price": 0.2862, "timestamp": 1764881828000, "volume": 10805.0}
{"price": 0.2863, "timestamp": 1764881837000, "volume": 912.0}
{"price": 0.2862, "timestamp": 1764881840000, "volume": 9538.0}
{"price": 0.2862, "timestamp": 1764881843000, "volume": 37.0}
{"price": 0.2863, "timestamp": 1764881845000, "volume": 1000.0}
{"price": 0.2862, "timestamp": 1764881848000, "volume": 1500.0}
{"price": 0.2861, "timestamp": 1764881857000, "volume": 44688.0}
{"price": 0.2861, "timestamp": 1764881867000, "volume": 2137.0}
{"price": 0.2861, "timestamp": 1764881869000, "volume": 1500.0}
{"price": 0.2862, "timestamp": 1764881871000, "volume": 5865.0}
{"price": 0.2862, "timestamp": 1764881873000, "volume": 37.0}
{"price": 0.2863, "timestamp": 1764881874000, "volume": 3351.0}
{"price": 0.2863, "timestamp": 1764881878000, "volume": 916.0}
{"price": 0.2862, "timestamp": 1764881879000, "volume": 1500.0}
{"price": 0.2863, "timestamp": 1764881881000, "volume": 42.0}
{"price": 0.2861, "timestamp": 1764881882000, "volume": 3398.0}
{"price": 0.2861, "timestamp": 1764881884000, "volume": 35.0}
{"price": 0.2861, "timestamp": 1764881885000, "volume": 3690.0}
{"price": 0.2859, "timestamp": 1764881891000, "volume": 26176.0}
{"price": 0.2859, "timestamp": 1764881896000, "volume": 2299.0}
{"price": 0.2859, "timestamp": 1764881904000, "volume": 37.0}
{"price": 0.286, "timestamp": 1764881907000, "volume": 1396.0}
{"price": 0.286, "timestamp": 1764881909000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764881917000, "volume": 2575.0}
{"price": 0.2859, "timestamp": 1764881930000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764881932000, "volume": 715.0}
{"price": 0.286, "timestamp": 1764881933000, "volume": 2189.0}
{"price": 0.286, "timestamp": 1764881934000, "volume": 37.0}
{"price": 0.286, "timestamp": 1764881935000, "volume": 3814.0}
{"price": 0.2859, "timestamp": 1764881938000, "volume": 1590.0}
{"price": 0.2859, "timestamp": 1764881942000, "volume": 9223.0}
{"price": 0.286, "timestamp": 1764881944000, "volume": 1299.0}
{"price": 0.2859, "timestamp": 1764881945000, "volume": 4721.0}
{"price": 0.2859, "timestamp": 1764881949000, "volume": 335.0}
{"price": 0.2858, "timestamp": 1764881950000, "volume": 1816.0}
{"price": 0.2858, "timestamp": 1764881951000, "volume": 784.0}
{"price": 0.2859, "timestamp": 1764881952000, "volume": 6929.0}
{"price": 0.2859, "timestamp": 1764881953000, "volume": 635.0}
{"price": 0.2859, "timestamp": 1764881954000, "volume": 329.0}
{"price": 0.2859, "timestamp": 1764881956000, "volume": 56.0}
{"price": 0.2858, "timestamp": 1764881957000, "volume": 31063.0}
{"price": 0.2858, "timestamp": 1764881960000, "volume": 1705.0}
{"price": 0.286, "timestamp": 1764881964000, "volume": 25036.0}
{"price": 0.2859, "timestamp": 1764881969000, "volume": 73.0}
{"price": 0.2859, "timestamp": 1764881970000, "volume": 1500.0}
{"price": 0.286, "timestamp": 1764881971000, "volume": 26401.0}
{"price": 0.2859, "timestamp": 1764881972000, "volume": 8665.0}
{"price": 0.286, "timestamp": 1764881977000, "volume": 730.0}
{"price": 0.286, "timestamp": 1764881980000, "volume": 1500.0}
{"price": 0.286, "timestamp": 1764881981000, "volume": 1975.0}
{"price": 0.286, "timestamp": 1764881983000, "volume": 326.0}
{"price": 0.286, "timestamp": 1764881986000, "volume": 2881.0}
{"price": 0.286, "timestamp": 1764881991000, "volume": 173.0}
{"price": 0.286, "timestamp": 1764881992000, "volume": 266.0}
{"price": 0.2859, "timestamp": 1764881994000, "volume": 37.0}
{"price": 0.286, "timestamp": 1764881998000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764881999000, "volume": 1138.0}
{"price": 0.286, "timestamp": 1764882000000, "volume": 188.0}
{"price": 0.286, "timestamp": 1764882002000, "volume": 8929.0}
{"price": 0.2859, "timestamp": 1764882007000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764882009000, "volume": 831.0}
{"price": 0.2859, "timestamp": 1764882011000, "volume": 197.0}
{"price": 0.286, "timestamp": 1764882012000, "volume": 14513.0}
{"price": 0.2857, "timestamp": 1764882014000, "volume": 16484.0}
{"price": 0.2859, "timestamp": 1764882015000, "volume": 2269.0}
{"price": 0.2859, "timestamp": 1764882016000, "volume": 2362.0}
{"price": 0.286, "timestamp": 1764882018000, "volume": 2162.0}
{"price": 0.286, "timestamp": 1764882019000, "volume": 7887.0}
{"price": 0.2858, "timestamp": 1764882020000, "volume": 2083.0}
{"price": 0.2858, "timestamp": 1764882024000, "volume": 37.0}
{"price": 0.2859, "timestamp": 1764882026000, "volume": 46.0}
{"price": 0.2859, "timestamp": 1764882027000, "volume": 241.0}
{"price": 0.2858, "timestamp": 1764882031000, "volume": 3000.0}
{"price": 0.2859, "timestamp": 1764882036000, "volume": 345.0}
{"price": 0.286, "timestamp": 1764882038000, "volume": 5205.0}
{"price": 0.286, "timestamp": 1764882047000, "volume": 4418.0}
{"price": 0.2859, "timestamp": 1764882049000, "volume": 1500.0}
{"price": 0.286, "timestamp": 1764882050000, "volume": 3124.0}
{"price": 0.2859, "timestamp": 1764882051000, "volume": 6629.0}
{"price": 0.2859, "timestamp": 1764882052000, "volume": 1500.0}
{"price": 0.286, "timestamp": 1764882053000, "volume": 217.0}
{"price": 0.286, "timestamp": 1764882055000, "volume": 37.0}
{"price": 0.2861, "timestamp": 1764882057000, "volume": 736.0}
{"price": 0.2862, "timestamp": 1764882061000, "volume": 36.0}
{"price": 0.2862, "timestamp": 1764882063000, "volume": 35147.0}
{"price": 0.2862, "timestamp": 1764882067000, "volume": 5303.0}
{"price": 0.2863, "timestamp": 1764882068000, "volume": 3069.0}
{"price": 0.2865, "timestamp": 1764882069000, "volume": 689.0}
{"price": 0.2864, "timestamp": 1764882070000, "volume": 3345.0}
{"price": 0.2864, "timestamp": 1764882072000, "volume": 52.0}
{"price": 0.2864, "timestamp": 1764882074000, "volume": 1213.0}
{"price": 0.2863, "timestamp": 1764882075000, "volume": 2501.0}
{"price": 0.2864, "timestamp": 1764882076000, "volume": 7361.0}
{"price": 0.2863, "timestamp": 1764882077000, "volume": 86.0}
{"price": 0.2864, "timestamp": 1764882080000, "volume": 1000.0}
{"price": 0.2863, "timestamp": 1764882081000, "volume": 1500.0}
{"price": 0.2864, "timestamp": 1764882083000, "volume": 7192.0}
{"price": 0.2862, "timestamp": 1764882084000, "volume": 2267.0}
{"price": 0.2863, "timestamp": 1764882085000, "volume": 859.0}
{"price": 0.2862, "timestamp": 1764882086000, "volume": 325.0}
{"price": 0.2861, "timestamp": 1764882087000, "volume": 513.0}
{"price": 0.2862, "timestamp": 1764882090000, "volume": 2051.0}
{"price": 0.2862, "timestamp": 1764882091000, "volume": 349.0}
{"price": 0.286, "timestamp": 1764882093000, "volume": 4204.0}
{"price": 0.2861, "timestamp": 1764882094000, "volume": 406.0}
{"price": 0.2862, "timestamp": 1764882097000, "volume": 29075.0}
{"price": 0.2862, "timestamp": 1764882099000, "volume": 860.0}
{"price": 0.2862, "timestamp": 1764882100000, "volume": 74.0}
{"price": 0.2862, "timestamp": 1764882101000, "volume": 549.0}
{"price": 0.2863, "timestamp": 1764882102000, "volume": 1100.0}
{"price": 0.2864, "timestamp": 1764882103000, "volume": 6887.0}
{"price": 0.2863, "timestamp": 1764882109000, "volume": 2041.0}
{"price": 0.2863, "timestamp": 1764882110000, "volume": 368.0}
{"price": 0.2863, "timestamp": 1764882115000, "volume": 37.0}
{"price": 0.2865, "timestamp": 1764882116000, "volume": 2299.0}
{"price": 0.2865, "timestamp": 1764882117000, "volume": 7757.0}
{"price": 0.2865, "timestamp": 1764882121000, "volume": 1500.0}
{"price": 0.2867, "timestamp": 1764882123000, "volume": 60885.0}
{"price": 0.2864, "timestamp": 1764882124000, "volume": 37495.0}
{"price": 0.2863, "timestamp": 1764882125000, "volume": 622.0}
{"price": 0.2862, "timestamp": 1764882129000, "volume": 3112.0}
{"price": 0.2862, "timestamp": 1764882131000, "volume": 858.0}
{"price": 0.2861, "timestamp": 1764882132000, "volume": 2405.0}
{"price": 0.2861, "timestamp": 1764882136000, "volume": 796.0}
{"price": 0.2861, "timestamp": 1764882138000, "volume": 10330.0}
{"price": 0.2861, "timestamp": 1764882143000, "volume": 389.0}
{"price": 0.2861, "timestamp": 1764882145000, "volume": 37.0}
{"price": 0.2861, "timestamp": 1764882148000, "volume": 506.0}
{"price": 0.2861, "timestamp": 1764882152000, "volume": 1500.0}
{"price": 0.2861, "timestamp": 1764882155000, "volume": 3.0}
{"price": 0.2861, "timestamp": 1764882156000, "volume": 34.0}
{"price": 0.2861, "timestamp": 1764882158000, "volume": 1929.0}
{"price": 0.2861, "timestamp": 1764882162000, "volume": 1500.0}
{"price": 0.286, "timestamp": 1764882164000, "volume": 5940.0}
{"price": 0.2862, "timestamp": 1764882167000, "volume": 9975.0}
{"price": 0.2859, "timestamp": 1764882169000, "volume": 61694.0}
{"price": 0.2859, "timestamp": 1764882171000, "volume": 98.0}
{"price": 0.2859, "timestamp": 1764882176000, "volume": 37.0}
{"price": 0.286, "timestamp": 1764882180000, "volume": 8256.0}
{"price": 0.286, "timestamp": 1764882181000, "volume": 5628.0}
{"price": 0.2859, "timestamp": 1764882182000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764882187000, "volume": 28830.0}
{"price": 0.286, "timestamp": 1764882191000, "volume": 24581.0}
{"price": 0.286, "timestamp": 1764882195000, "volume": 34.0}
{"price": 0.2861, "timestamp": 1764882202000, "volume": 3518.0}
{"price": 0.2861, "timestamp": 1764882203000, "volume": 959.0}
{"price": 0.2861, "timestamp": 1764882206000, "volume": 37.0}
{"price": 0.286, "timestamp": 1764882208000, "volume": 23656.0}
{"price": 0.286, "timestamp": 1764882210000, "volume": 59.0}
{"price": 0.2858, "timestamp": 1764882215000, "volume": 1500.0}
{"price": 0.2858, "timestamp": 1764882218000, "volume": 1563.0}
{"price": 0.2857, "timestamp": 1764882220000, "volume": 314.0}
{"price": 0.2857, "timestamp": 1764882222000, "volume": 105.0}
{"price": 0.2857, "timestamp": 1764882229000, "volume": 7202.0}
{"price": 0.2856, "timestamp": 1764882236000, "volume": 1808.0}
{"price": 0.2855, "timestamp": 1764882239000, "volume": 2869.0}
{"price": 0.2855, "timestamp": 1764882240000, "volume": 12070.0}
{"price": 0.2855, "timestamp": 1764882241000, "volume": 11769.0}
{"price": 0.2854, "timestamp": 1764882243000, "volume": 5010.0}
{"price": 0.2854, "timestamp": 1764882244000, "volume": 1419.0}
{"price": 0.2854, "timestamp": 1764882247000, "volume": 15525.0}
{"price": 0.2855, "timestamp": 1764882248000, "volume": 863.0}
{"price": 0.2856, "timestamp": 1764882249000, "volume": 1715.0}
{"price": 0.2856, "timestamp": 1764882251000, "volume": 1500.0}
{"price": 0.2857, "timestamp": 1764882255000, "volume": 115.0}
{"price": 0.2858, "timestamp": 1764882260000, "volume": 184.0}
{"price": 0.2859, "timestamp": 1764882261000, "volume": 1108.0}
{"price": 0.2857, "timestamp": 1764882263000, "volume": 3000.0}
{"price": 0.2857, "timestamp": 1764882264000, "volume": 486.0}
{"price": 0.2857, "timestamp": 1764882265000, "volume": 402.0}
{"price": 0.2856, "timestamp": 1764882266000, "volume": 37.0}
{"price": 0.2857, "timestamp": 1764882272000, "volume": 45.0}
{"price": 0.2857, "timestamp": 1764882273000, "volume": 740.0}
{"price": 0.2857, "timestamp": 1764882278000, "volume": 8110.0}
{"price": 0.2857, "timestamp": 1764882280000, "volume": 500.0}
{"price": 0.2858, "timestamp": 1764882283000, "volume": 1536.0}
{"price": 0.2859, "timestamp": 1764882288000, "volume": 330.0}
{"price": 0.2859, "timestamp": 1764882291000, "volume": 243.0}
{"price": 0.2858, "timestamp": 1764882293000, "volume": 1500.0}
{"price": 0.2858, "timestamp": 1764882296000, "volume": 37.0}
{"price": 0.2859, "timestamp": 1764882297000, "volume": 483.0}
{"price": 0.286, "timestamp": 1764882300000, "volume": 329.0}
{"price": 0.2859, "timestamp": 1764882301000, "volume": 3430.0}
{"price": 0.2859, "timestamp": 1764882302000, "volume": 328.0}
{"price": 0.2858, "timestamp": 1764882303000, "volume": 1858.0}
{"price": 0.2857, "timestamp": 1764882308000, "volume": 1109.0}
{"price": 0.2856, "timestamp": 1764882309000, "volume": 3379.0}
{"price": 0.2856, "timestamp": 1764882318000, "volume": 23257.0}
{"price": 0.2857, "timestamp": 1764882320000, "volume": 831.0}
{"price": 0.2857, "timestamp": 1764882324000, "volume": 1500.0}
{"price": 0.2862, "timestamp": 1764882325000, "volume": 200262.0}
{"price": 0.2862, "timestamp": 1764882326000, "volume": 16725.0}
{"price": 0.2861, "timestamp": 1764882327000, "volume": 37.0}
{"price": 0.2862, "timestamp": 1764882329000, "volume": 3610.0}
{"price": 0.2863, "timestamp": 1764882330000, "volume": 15311.0}
{"price": 0.2864, "timestamp": 1764882335000, "volume": 873.0}
{"price": 0.2864, "timestamp": 1764882337000, "volume": 2356.0}
{"price": 0.2863, "timestamp": 1764882343000, "volume": 21022.0}
{"price": 0.2862, "timestamp": 1764882346000, "volume": 8706.0}
{"price": 0.286, "timestamp": 1764882350000, "volume": 25167.0}
{"price": 0.2859, "timestamp": 1764882357000, "volume": 37.0}
{"price": 0.286, "timestamp": 1764882358000, "volume": 1442.0}
{"price": 0.2859, "timestamp": 1764882359000, "volume": 1500.0}
{"price": 0.286, "timestamp": 1764882360000, "volume": 7769.0}
{"price": 0.2861, "timestamp": 1764882366000, "volume": 1002.0}
{"price": 0.2862, "timestamp": 1764882368000, "volume": 1820.0}
{"price": 0.2862, "timestamp": 1764882373000, "volume": 1788.0}
{"price": 0.2862, "timestamp": 1764882374000, "volume": 5320.0}
{"price": 0.2863, "timestamp": 1764882378000, "volume": 525.0}
{"price": 0.2864, "timestamp": 1764882379000, "volume": 540.0}
{"price": 0.2863, "timestamp": 1764882380000, "volume": 2944.0}
{"price": 0.2865, "timestamp": 1764882382000, "volume": 629.0}
{"price": 0.2866, "timestamp": 1764882385000, "volume": 2251.0}
{"price": 0.2865, "timestamp": 1764882387000, "volume": 37.0}
{"price": 0.2866, "timestamp": 1764882388000, "volume": 1219.0}
{"price": 0.2867, "timestamp": 1764882390000, "volume": 12035.0}
{"price": 0.2867, "timestamp": 1764882391000, "volume": 1125.0}
{"price": 0.2867, "timestamp": 1764882392000, "volume": 171.0}
{"price": 0.2867, "timestamp": 1764882393000, "volume": 1046.0}
{"price": 0.2867, "timestamp": 1764882394000, "volume": 1500.0}
{"price": 0.2869, "timestamp": 1764882397000, "volume": 25656.0}
{"price": 0.2868, "timestamp": 1764882398000, "volume": 5840.0}
{"price": 0.2866, "timestamp": 1764882400000, "volume": 1257.0}
{"price": 0.2867, "timestamp": 1764882403000, "volume": 2623.0}
{"price": 0.2867, "timestamp": 1764882404000, "volume": 2264.0}
{"price": 0.2865, "timestamp": 1764882405000, "volume": 1600.0}
{"price": 0.2865, "timestamp": 1764882413000, "volume": 1077.0}
{"price": 0.2864, "timestamp": 1764882417000, "volume": 37.0}
{"price": 0.2863, "timestamp": 1764882418000, "volume": 3188.0}
{"price": 0.2862, "timestamp": 1764882419000, "volume": 23824.0}
{"price": 0.2862, "timestamp": 1764882420000, "volume": 4056.0}
{"price": 0.2862, "timestamp": 1764882421000, "volume": 1365.0}
{"price": 0.2861, "timestamp": 1764882422000, "volume": 138.0}
{"price": 0.2861, "timestamp": 1764882424000, "volume": 17976.0}
{"price": 0.2859, "timestamp": 1764882426000, "volume": 3415.0}
{"price": 0.2861, "timestamp": 1764882427000, "volume": 6000.0}
{"price": 0.2859, "timestamp": 1764882428000, "volume": 2670.0}
{"price": 0.2859, "timestamp": 1764882434000, "volume": 2808.0}
{"price": 0.2861, "timestamp": 1764882437000, "volume": 7084.0}
{"price": 0.2861, "timestamp": 1764882438000, "volume": 54.0}
{"price": 0.2861, "timestamp": 1764882439000, "volume": 1315.0}
{"price": 0.286, "timestamp": 1764882443000, "volume": 6272.0}
{"price": 0.2861, "timestamp": 1764882447000, "volume": 68.0}
{"price": 0.2861, "timestamp": 1764882449000, "volume": 1500.0}
{"price": 0.286, "timestamp": 1764882453000, "volume": 481.0}
{"price": 0.2858, "timestamp": 1764882456000, "volume": 5893.0}
{"price": 0.2859, "timestamp": 1764882458000, "volume": 10848.0}
{"price": 0.2857, "timestamp": 1764882460000, "volume": 308.0}
{"price": 0.2857, "timestamp": 1764882462000, "volume": 62.0}
{"price": 0.2856, "timestamp": 1764882463000, "volume": 13609.0}
{"price": 0.2855, "timestamp": 1764882465000, "volume": 670.0}
{"price": 0.2855, "timestamp": 1764882466000, "volume": 4241.0}
{"price": 0.2856, "timestamp": 1764882467000, "volume": 40.0}
{"price": 0.2856, "timestamp": 1764882469000, "volume": 4264.0}
{"price": 0.2855, "timestamp": 1764882474000, "volume": 1500.0}
{"price": 0.2854, "timestamp": 1764882478000, "volume": 1547.0}
{"price": 0.2855, "timestamp": 1764882481000, "volume": 40.0}
{"price": 0.2855, "timestamp": 1764882484000, "volume": 87.0}
{"price": 0.2854, "timestamp": 1764882485000, "volume": 7134.0}
{"price": 0.2856, "timestamp": 1764882486000, "volume": 18551.0}
{"price": 0.2855, "timestamp": 1764882490000, "volume": 7582.0}
{"price": 0.2856, "timestamp": 1764882491000, "volume": 2432.0}
{"price": 0.2857, "timestamp": 1764882492000, "volume": 1929.0}
{"price": 0.2855, "timestamp": 1764882493000, "volume": 1642.0}
{"price": 0.2855, "timestamp": 1764882495000, "volume": 10.0}
{"price": 0.2856, "timestamp": 1764882499000, "volume": 1000.0}
{"price": 0.2854, "timestamp": 1764882504000, "volume": 1646.0}
{"price": 0.2853, "timestamp": 1764882508000, "volume": 1843.0}
{"price": 0.2852, "timestamp": 1764882509000, "volume": 9315.0}
{"price": 0.2852, "timestamp": 1764882510000, "volume": 18.0}
{"price": 0.2853, "timestamp": 1764882511000, "volume": 2148.0}
{"price": 0.2853, "timestamp": 1764882512000, "volume": 1660.0}
{"price": 0.2853, "timestamp": 1764882513000, "volume": 117.0}
{"price": 0.2852, "timestamp": 1764882515000, "volume": 2069.0}
{"price": 0.2852, "timestamp": 1764882516000, "volume": 4138.0}
{"price": 0.2852, "timestamp": 1764882517000, "volume": 3699.0}
{"price": 0.2851, "timestamp": 1764882518000, "volume": 2069.0}
{"price": 0.2852, "timestamp": 1764882519000, "volume": 209.0}
{"price": 0.2852, "timestamp": 1764882522000, "volume": 1500.0}
{"price": 0.2854, "timestamp": 1764882525000, "volume": 869.0}
{"price": 0.2853, "timestamp": 1764882526000, "volume": 361.0}
{"price": 0.2854, "timestamp": 1764882529000, "volume": 5394.0}
{"price": 0.2855, "timestamp": 1764882534000, "volume": 100701.0}
{"price": 0.2855, "timestamp": 1764882535000, "volume": 5371.0}
{"price": 0.2855, "timestamp": 1764882537000, "volume": 3069.0}
{"price": 0.2855, "timestamp": 1764882538000, "volume": 37.0}
{"price": 0.2856, "timestamp": 1764882541000, "volume": 241.0}
{"price": 0.2857, "timestamp": 1764882543000, "volume": 2987.0}
{"price": 0.2858, "timestamp": 1764882544000, "volume": 260.0}
{"price": 0.2859, "timestamp": 1764882546000, "volume": 6077.0}
{"price": 0.2859, "timestamp": 1764882547000, "volume": 5068.0}
{"price": 0.2857, "timestamp": 1764882549000, "volume": 5785.0}
{"price": 0.2858, "timestamp": 1764882550000, "volume": 11.0}
{"price": 0.2858, "timestamp": 1764882551000, "volume": 2069.0}
{"price": 0.2859, "timestamp": 1764882552000, "volume": 13098.0}
{"price": 0.2858, "timestamp": 1764882557000, "volume": 1713.0}
{"price": 0.2857, "timestamp": 1764882563000, "volume": 5752.0}
{"price": 0.2857, "timestamp": 1764882565000, "volume": 439.0}
{"price": 0.2858, "timestamp": 1764882566000, "volume": 281.0}
{"price": 0.2858, "timestamp": 1764882567000, "volume": 8457.0}
{"price": 0.2857, "timestamp": 1764882568000, "volume": 37.0}
{"price": 0.2857, "timestamp": 1764882572000, "volume": 1500.0}
{"price": 0.2858, "timestamp": 1764882575000, "volume": 1055.0}
{"price": 0.2858, "timestamp": 1764882578000, "volume": 10271.0}
{"price": 0.2858, "timestamp": 1764882581000, "volume": 271.0}
{"price": 0.2859, "timestamp": 1764882583000, "volume": 10496.0}
{"price": 0.2859, "timestamp": 1764882584000, "volume": 886.0}
{"price": 0.2859, "timestamp": 1764882585000, "volume": 1500.0}
{"price": 0.286, "timestamp": 1764882587000, "volume": 8123.0}
{"price": 0.2859, "timestamp": 1764882588000, "volume": 1500.0}
{"price": 0.286, "timestamp": 1764882590000, "volume": 8867.0}
{"price": 0.2858, "timestamp": 1764882599000, "volume": 13893.0}
{"price": 0.2859, "timestamp": 1764882601000, "volume": 58.0}
{"price": 0.2858, "timestamp": 1764882605000, "volume": 832.0}
{"price": 0.2857, "timestamp": 1764882606000, "volume": 1500.0}
{"price": 0.2858, "timestamp": 1764882612000, "volume": 11550.0}
{"price": 0.2858, "timestamp": 1764882616000, "volume": 405.0}
{"price": 0.2859, "timestamp": 1764882621000, "volume": 8888.0}
{"price": 0.2858, "timestamp": 1764882623000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764882624000, "volume": 365.0}
{"price": 0.2859, "timestamp": 1764882629000, "volume": 37.0}
{"price": 0.2859, "timestamp": 1764882636000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764882640000, "volume": 6618.0}
{"price": 0.2858, "timestamp": 1764882641000, "volume": 1500.0}
{"price": 0.2858, "timestamp": 1764882657000, "volume": 1500.0}
{"price": 0.2858, "timestamp": 1764882659000, "volume": 37.0}
{"price": 0.2858, "timestamp": 1764882661000, "volume": 351.0}
{"price": 0.2857, "timestamp": 1764882662000, "volume": 2451.0}
{"price": 0.2858, "timestamp": 1764882663000, "volume": 1352.0}
{"price": 0.2857, "timestamp": 1764882664000, "volume": 15848.0}
{"price": 0.2857, "timestamp": 1764882668000, "volume": 3172.0}
{"price": 0.2856, "timestamp": 1764882674000, "volume": 5213.0}
{"price": 0.2856, "timestamp": 1764882678000, "volume": 21.0}
{"price": 0.2857, "timestamp": 1764882682000, "volume": 2904.0}
{"price": 0.2857, "timestamp": 1764882683000, "volume": 355.0}
{"price": 0.2856, "timestamp": 1764882687000, "volume": 1500.0}
{"price": 0.2856, "timestamp": 1764882689000, "volume": 37.0}
{"price": 0.2856, "timestamp": 1764882690000, "volume": 886.0}
{"price": 0.2857, "timestamp": 1764882692000, "volume": 1988.0}
{"price": 0.2856, "timestamp": 1764882697000, "volume": 1500.0}
{"price": 0.2856, "timestamp": 1764882703000, "volume": 1500.0}
{"price": 0.2857, "timestamp": 1764882708000, "volume": 4192.0}
{"price": 0.2859, "timestamp": 1764882710000, "volume": 14677.0}
{"price": 0.2858, "timestamp": 1764882712000, "volume": 14018.0}
{"price": 0.2857, "timestamp": 1764882716000, "volume": 3328.0}
{"price": 0.2856, "timestamp": 1764882719000, "volume": 37.0}
{"price": 0.2857, "timestamp": 1764882721000, "volume": 64.0}
{"price": 0.2857, "timestamp": 1764882722000, "volume": 483.0}
{"price": 0.2858, "timestamp": 1764882723000, "volume": 226.0}
{"price": 0.2857, "timestamp": 1764882729000, "volume": 6180.0}
{"price": 0.2857, "timestamp": 1764882730000, "volume": 2503.0}
{"price": 0.2855, "timestamp": 1764882741000, "volume": 4150.0}
{"price": 0.2856, "timestamp": 1764882744000, "volume": 6889.0}
{"price": 0.2856, "timestamp": 1764882745000, "volume": 4045.0}
{"price": 0.2856, "timestamp": 1764882749000, "volume": 198.0}
{"price": 0.2856, "timestamp": 1764882750000, "volume": 37.0}
{"price": 0.2856, "timestamp": 1764882754000, "volume": 500.0}
{"price": 0.2856, "timestamp": 1764882759000, "volume": 1500.0}
{"price": 0.2856, "timestamp": 1764882761000, "volume": 500.0}
{"price": 0.2857, "timestamp": 1764882762000, "volume": 1243.0}
{"price": 0.2856, "timestamp": 1764882766000, "volume": 1552.0}
{"price": 0.2856, "timestamp": 1764882773000, "volume": 5494.0}
{"price": 0.2856, "timestamp": 1764882780000, "volume": 1537.0}
{"price": 0.2856, "timestamp": 1764882782000, "volume": 2385.0}
{"price": 0.2855, "timestamp": 1764882783000, "volume": 1500.0}
{"price": 0.2856, "timestamp": 1764882785000, "volume": 1228.0}
{"price": 0.2855, "timestamp": 1764882787000, "volume": 7636.0}
{"price": 0.2856, "timestamp": 1764882789000, "volume": 40183.0}
{"price": 0.2855, "timestamp": 1764882794000, "volume": 1510.0}
{"price": 0.2854, "timestamp": 1764882796000, "volume": 125672.0}
{"price": 0.2855, "timestamp": 1764882797000, "volume": 7129.0}
{"price": 0.2854, "timestamp": 1764882801000, "volume": 1201.0}
{"price": 0.2853, "timestamp": 1764882802000, "volume": 14235.0}
{"price": 0.2854, "timestamp": 1764882803000, "volume": 336.0}
{"price": 0.2853, "timestamp": 1764882806000, "volume": 1074.0}
{"price": 0.2853, "timestamp": 1764882810000, "volume": 37.0}
{"price": 0.2854, "timestamp": 1764882811000, "volume": 13146.0}
{"price": 0.2853, "timestamp": 1764882815000, "volume": 1500.0}
{"price": 0.2854, "timestamp": 1764882817000, "volume": 20.0}
{"price": 0.2855, "timestamp": 1764882819000, "volume": 24334.0}
{"price": 0.2855, "timestamp": 1764882824000, "volume": 656.0}
{"price": 0.2854, "timestamp": 1764882830000, "volume": 2810.0}
{"price": 0.2855, "timestamp": 1764882840000, "volume": 90.0}
{"price": 0.2854, "timestamp": 1764882841000, "volume": 1500.0}
{"price": 0.2855, "timestamp": 1764882845000, "volume": 431.0}
{"price": 0.2856, "timestamp": 1764882846000, "volume": 1387.0}
{"price": 0.2855, "timestamp": 1764882851000, "volume": 1500.0}
{"price": 0.2855, "timestamp": 1764882860000, "volume": 7645.0}
{"price": 0.2855, "timestamp": 1764882861000, "volume": 1500.0}
{"price": 0.2854, "timestamp": 1764882866000, "volume": 15926.0}
{"price": 0.2854, "timestamp": 1764882867000, "volume": 263.0}
{"price": 0.2854, "timestamp": 1764882870000, "volume": 37.0}
{"price": 0.2853, "timestamp": 1764882874000, "volume": 26151.0}
{"price": 0.2852, "timestamp": 1764882880000, "volume": 1957.0}
{"price": 0.2851, "timestamp": 1764882883000, "volume": 7664.0}
{"price": 0.2849, "timestamp": 1764882884000, "volume": 7655.0}
{"price": 0.285, "timestamp": 1764882885000, "volume": 100040.0}
{"price": 0.2849, "timestamp": 1764882886000, "volume": 264931.0}
{"price": 0.2848, "timestamp": 1764882887000, "volume": 210696.0}
{"price": 0.2847, "timestamp": 1764882888000, "volume": 214248.0}
{"price": 0.2846, "timestamp": 1764882889000, "volume": 220389.0}
{"price": 0.2846, "timestamp": 1764882890000, "volume": 205262.0}
{"price": 0.2844, "timestamp": 1764882891000, "volume": 201500.0}
{"price": 0.2846, "timestamp": 1764882892000, "volume": 55668.0}
{"price": 0.2846, "timestamp": 1764882893000, "volume": 8316.0}
{"price": 0.2848, "timestamp": 1764882896000, "volume": 13238.0}
{"price": 0.2849, "timestamp": 1764882897000, "volume": 4244.0}
{"price": 0.2849, "timestamp": 1764882900000, "volume": 5782.0}
{"price": 0.2848, "timestamp": 1764882901000, "volume": 828.0}
{"price": 0.2849, "timestamp": 1764882904000, "volume": 22946.0}
{"price": 0.2851, "timestamp": 1764882907000, "volume": 4293.0}
{"price": 0.2852, "timestamp": 1764882909000, "volume": 1946.0}
{"price": 0.2852, "timestamp": 1764882910000, "volume": 22.0}
{"price": 0.2851, "timestamp": 1764882911000, "volume": 1500.0}
{"price": 0.2852, "timestamp": 1764882913000, "volume": 5170.0}
{"price": 0.2853, "timestamp": 1764882919000, "volume": 5122.0}
{"price": 0.2852, "timestamp": 1764882920000, "volume": 1500.0}
{"price": 0.2853, "timestamp": 1764882925000, "volume": 101.0}
{"price": 0.2852, "timestamp": 1764882926000, "volume": 1500.0}
{"price": 0.2852, "timestamp": 1764882931000, "volume": 37.0}
{"price": 0.2852, "timestamp": 1764882932000, "volume": 7118.0}
{"price": 0.2851, "timestamp": 1764882933000, "volume": 8381.0}
{"price": 0.2852, "timestamp": 1764882935000, "volume": 5911.0}
{"price": 0.2852, "timestamp": 1764882936000, "volume": 5030.0}
{"price": 0.2852, "timestamp": 1764882942000, "volume": 1500.0}
{"price": 0.2851, "timestamp": 1764882951000, "volume": 1500.0}
{"price": 0.2852, "timestamp": 1764882954000, "volume": 17749.0}
{"price": 0.2852, "timestamp": 1764882958000, "volume": 17743.0}
{"price": 0.2851, "timestamp": 1764882961000, "volume": 37.0}
{"price": 0.2852, "timestamp": 1764882962000, "volume": 416.0}
{"price": 0.2852, "timestamp": 1764882966000, "volume": 1500.0}
{"price": 0.2853, "timestamp": 1764882970000, "volume": 4208.0}
{"price": 0.2854, "timestamp": 1764882971000, "volume": 462.0}
{"price": 0.2855, "timestamp": 1764882974000, "volume": 14089.0}
{"price": 0.2855, "timestamp": 1764882977000, "volume": 1862.0}
{"price": 0.2854, "timestamp": 1764882978000, "volume": 27.0}
{"price": 0.2855, "timestamp": 1764882980000, "volume": 65.0}
{"price": 0.2855, "timestamp": 1764882983000, "volume": 1500.0}
{"price": 0.2856, "timestamp": 1764882984000, "volume": 198.0}
{"price": 0.2855, "timestamp": 1764882985000, "volume": 2888.0}
{"price": 0.2856, "timestamp": 1764882986000, "volume": 15847.0}
{"price": 0.2855, "timestamp": 1764882991000, "volume": 7039.0}
{"price": 0.2856, "timestamp": 1764882992000, "volume": 1.0}
{"price": 0.2856, "timestamp": 1764882994000, "volume": 107.0}
{"price": 0.2854, "timestamp": 1764882995000, "volume": 8317.0}
{"price": 0.2854, "timestamp": 1764883004000, "volume": 3582.0}
{"price": 0.2855, "timestamp": 1764883006000, "volume": 1303.0}
{"price": 0.2856, "timestamp": 1764883008000, "volume": 1277.0}
{"price": 0.2856, "timestamp": 1764883013000, "volume": 1500.0}
{"price": 0.2857, "timestamp": 1764883014000, "volume": 16491.0}
{"price": 0.2857, "timestamp": 1764883019000, "volume": 747.0}
{"price": 0.2858, "timestamp": 1764883021000, "volume": 1787.0}
{"price": 0.2857, "timestamp": 1764883022000, "volume": 37.0}
{"price": 0.2857, "timestamp": 1764883023000, "volume": 1500.0}
{"price": 0.2856, "timestamp": 1764883027000, "volume": 6695.0}
{"price": 0.2856, "timestamp": 1764883028000, "volume": 7180.0}
{"price": 0.2857, "timestamp": 1764883037000, "volume": 208.0}
{"price": 0.2858, "timestamp": 1764883042000, "volume": 3323.0}
{"price": 0.2858, "timestamp": 1764883044000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764883049000, "volume": 16811.0}
{"price": 0.2858, "timestamp": 1764883052000, "volume": 37.0}
{"price": 0.2858, "timestamp": 1764883054000, "volume": 1500.0}
{"price": 0.2857, "timestamp": 1764883058000, "volume": 4119.0}
{"price": 0.2858, "timestamp": 1764883066000, "volume": 854.0}
{"price": 0.2858, "timestamp": 1764883067000, "volume": 52.0}
{"price": 0.2858, "timestamp": 1764883075000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764883081000, "volume": 72.0}
{"price": 0.2858, "timestamp": 1764883082000, "volume": 37.0}
{"price": 0.2858, "timestamp": 1764883086000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764883096000, "volume": 2702.0}
{"price": 0.2858, "timestamp": 1764883098000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764883105000, "volume": 231.0}
{"price": 0.2859, "timestamp": 1764883107000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764883112000, "volume": 37.0}
{"price": 0.2859, "timestamp": 1764883113000, "volume": 1173.0}
{"price": 0.286, "timestamp": 1764883114000, "volume": 24689.0}
{"price": 0.286, "timestamp": 1764883126000, "volume": 34906.0}
{"price": 0.2863, "timestamp": 1764883127000, "volume": 12833.0}
{"price": 0.2862, "timestamp": 1764883128000, "volume": 174.0}
{"price": 0.2863, "timestamp": 1764883130000, "volume": 1032.0}
{"price": 0.2862, "timestamp": 1764883133000, "volume": 5654.0}
{"price": 0.2861, "timestamp": 1764883136000, "volume": 1500.0}
{"price": 0.286, "timestamp": 1764883137000, "volume": 5512.0}
{"price": 0.2861, "timestamp": 1764883140000, "volume": 5545.0}
{"price": 0.2862, "timestamp": 1764883141000, "volume": 324.0}
{"price": 0.2861, "timestamp": 1764883142000, "volume": 7338.0}
{"price": 0.2863, "timestamp": 1764883147000, "volume": 7137.0}
{"price": 0.2864, "timestamp": 1764883148000, "volume": 559.0}
{"price": 0.2864, "timestamp": 1764883156000, "volume": 1500.0}
{"price": 0.2865, "timestamp": 1764883158000, "volume": 8333.0}
{"price": 0.2864, "timestamp": 1764883166000, "volume": 1500.0}
{"price": 0.2864, "timestamp": 1764883173000, "volume": 37.0}
{"price": 0.2864, "timestamp": 1764883177000, "volume": 1500.0}
{"price": 0.2865, "timestamp": 1764883178000, "volume": 3491.0}
{"price": 0.2865, "timestamp": 1764883181000, "volume": 5011.0}
{"price": 0.2864, "timestamp": 1764883183000, "volume": 1823.0}
{"price": 0.2864, "timestamp": 1764883185000, "volume": 1517.0}
{"price": 0.2864, "timestamp": 1764883187000, "volume": 300.0}
{"price": 0.2863, "timestamp": 1764883188000, "volume": 5533.0}
{"price": 0.2864, "timestamp": 1764883194000, "volume": 17464.0}
{"price": 0.2863, "timestamp": 1764883197000, "volume": 294.0}
{"price": 0.2862, "timestamp": 1764883199000, "volume": 5749.0}
{"price": 0.2863, "timestamp": 1764883201000, "volume": 445.0}
{"price": 0.2862, "timestamp": 1764883203000, "volume": 37.0}
{"price": 0.2861, "timestamp": 1764883212000, "volume": 4531.0}
{"price": 0.2861, "timestamp": 1764883214000, "volume": 726.0}
{"price": 0.286, "timestamp": 1764883215000, "volume": 300.0}
{"price": 0.286, "timestamp": 1764883221000, "volume": 174.0}
{"price": 0.2859, "timestamp": 1764883227000, "volume": 6157.0}
{"price": 0.2859, "timestamp": 1764883228000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764883233000, "volume": 37.0}
{"price": 0.2859, "timestamp": 1764883238000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764883242000, "volume": 275.0}
{"price": 0.2859, "timestamp": 1764883244000, "volume": 416.0}
{"price": 0.286, "timestamp": 1764883245000, "volume": 9150.0}
{"price": 0.2858, "timestamp": 1764883249000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764883254000, "volume": 1500.0}
{"price": 0.2858, "timestamp": 1764883255000, "volume": 2000.0}
{"price": 0.286, "timestamp": 1764883258000, "volume": 69882.0}
{"price": 0.2859, "timestamp": 1764883260000, "volume": 12861.0}
{"price": 0.2858, "timestamp": 1764883261000, "volume": 18005.0}
{"price": 0.2858, "timestamp": 1764883263000, "volume": 1252.0}
{"price": 0.2858, "timestamp": 1764883264000, "volume": 3271.0}
{"price": 0.2858, "timestamp": 1764883265000, "volume": 15577.0}
{"price": 0.2858, "timestamp": 1764883268000, "volume": 661.0}
{"price": 0.2859, "timestamp": 1764883275000, "volume": 1284.0}
{"price": 0.2858, "timestamp": 1764883279000, "volume": 8099.0}
{"price": 0.2858, "timestamp": 1764883280000, "volume": 105029.0}
{"price": 0.2861, "timestamp": 1764883281000, "volume": 200000.0}
{"price": 0.2861, "timestamp": 1764883282000, "volume": 52908.0}
{"price": 0.2859, "timestamp": 1764883288000, "volume": 3573.0}
{"price": 0.2857, "timestamp": 1764883290000, "volume": 12505.0}
{"price": 0.2858, "timestamp": 1764883293000, "volume": 2546.0}
{"price": 0.2858, "timestamp": 1764883294000, "volume": 37.0}
{"price": 0.2859, "timestamp": 1764883304000, "volume": 5710.0}
{"price": 0.2858, "timestamp": 1764883305000, "volume": 35982.0}
{"price": 0.2858, "timestamp": 1764883310000, "volume": 2382.0}
{"price": 0.2858, "timestamp": 1764883318000, "volume": 1183.0}
{"price": 0.2858, "timestamp": 1764883320000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764883321000, "volume": 66.0}
{"price": 0.2855, "timestamp": 1764883323000, "volume": 287277.0}
{"price": 0.2856, "timestamp": 1764883324000, "volume": 335.0}
{"price": 0.2857, "timestamp": 1764883327000, "volume": 3248.0}
{"price": 0.2858, "timestamp": 1764883331000, "volume": 9319.0}
{"price": 0.2857, "timestamp": 1764883340000, "volume": 1500.0}
{"price": 0.2857, "timestamp": 1764883341000, "volume": 3600.0}
{"price": 0.2858, "timestamp": 1764883344000, "volume": 601.0}
{"price": 0.2858, "timestamp": 1764883350000, "volume": 1500.0}
{"price": 0.2858, "timestamp": 1764883351000, "volume": 596.0}
{"price": 0.2857, "timestamp": 1764883352000, "volume": 1500.0}
{"price": 0.2857, "timestamp": 1764883353000, "volume": 5831.0}
{"price": 0.2856, "timestamp": 1764883354000, "volume": 37.0}
{"price": 0.2857, "timestamp": 1764883360000, "volume": 23.0}
{"price": 0.2857, "timestamp": 1764883363000, "volume": 10.0}
{"price": 0.2856, "timestamp": 1764883364000, "volume": 1500.0}
{"price": 0.2857, "timestamp": 1764883370000, "volume": 2814.0}
{"price": 0.2856, "timestamp": 1764883376000, "volume": 7036.0}
{"price": 0.2857, "timestamp": 1764883380000, "volume": 61.0}
{"price": 0.2856, "timestamp": 1764883382000, "volume": 2718.0}
{"price": 0.2856, "timestamp": 1764883383000, "volume": 28416.0}
{"price": 0.2855, "timestamp": 1764883384000, "volume": 37.0}
{"price": 0.2855, "timestamp": 1764883404000, "volume": 1500.0}
{"price": 0.2856, "timestamp": 1764883405000, "volume": 7994.0}
{"price": 0.2856, "timestamp": 1764883406000, "volume": 1500.0}
{"price": 0.2857, "timestamp": 1764883410000, "volume": 344.0}
{"price": 0.2857, "timestamp": 1764883413000, "volume": 100.0}
{"price": 0.2857, "timestamp": 1764883414000, "volume": 124.0}
{"price": 0.2857, "timestamp": 1764883424000, "volume": 1500.0}
{"price": 0.2857, "timestamp": 1764883427000, "volume": 88.0}
{"price": 0.2857, "timestamp": 1764883434000, "volume": 2574.0}
{"price": 0.2858, "timestamp": 1764883436000, "volume": 244.0}
{"price": 0.2858, "timestamp": 1764883438000, "volume": 1500.0}
{"price": 0.2858, "timestamp": 1764883444000, "volume": 87.0}
{"price": 0.2858, "timestamp": 1764883445000, "volume": 37.0}
{"price": 0.2857, "timestamp": 1764883447000, "volume": 2929.0}
{"price": 0.2858, "timestamp": 1764883450000, "volume": 4200.0}
{"price": 0.2857, "timestamp": 1764883454000, "volume": 870.0}
{"price": 0.2857, "timestamp": 1764883455000, "volume": 1311.0}
{"price": 0.2855, "timestamp": 1764883457000, "volume": 7935.0}
{"price": 0.2855, "timestamp": 1764883458000, "volume": 5057.0}
{"price": 0.2855, "timestamp": 1764883465000, "volume": 251.0}
{"price": 0.2856, "timestamp": 1764883472000, "volume": 203.0}
{"price": 0.2856, "timestamp": 1764883475000, "volume": 89.0}
{"price": 0.2856, "timestamp": 1764883480000, "volume": 1448.0}
{"price": 0.2856, "timestamp": 1764883481000, "volume": 1172.0}
{"price": 0.2857, "timestamp": 1764883488000, "volume": 94.0}
{"price": 0.2857, "timestamp": 1764883490000, "volume": 1500.0}
{"price": 0.2857, "timestamp": 1764883500000, "volume": 2902.0}
{"price": 0.2857, "timestamp": 1764883501000, "volume": 70.0}
{"price": 0.2856, "timestamp": 1764883505000, "volume": 37.0}
{"price": 0.2856, "timestamp": 1764883510000, "volume": 1682.0}
{"price": 0.2856, "timestamp": 1764883513000, "volume": 44.0}
{"price": 0.2855, "timestamp": 1764883518000, "volume": 1500.0}
{"price": 0.2855, "timestamp": 1764883524000, "volume": 4902.0}
{"price": 0.2854, "timestamp": 1764883526000, "volume": 1500.0}
{"price": 0.2855, "timestamp": 1764883529000, "volume": 2243.0}
{"price": 0.2855, "timestamp": 1764883532000, "volume": 63.0}
{"price": 0.2855, "timestamp": 1764883534000, "volume": 41.0}
{"price": 0.2854, "timestamp": 1764883535000, "volume": 37.0}
{"price": 0.2854, "timestamp": 1764883541000, "volume": 1500.0}
{"price": 0.2854, "timestamp": 1764883544000, "volume": 326.0}
{"price": 0.2853, "timestamp": 1764883550000, "volume": 27337.0}
{"price": 0.2853, "timestamp": 1764883554000, "volume": 355.0}
{"price": 0.2852, "timestamp": 1764883561000, "volume": 2532.0}
{"price": 0.2852, "timestamp": 1764883565000, "volume": 37.0}
{"price": 0.2851, "timestamp": 1764883570000, "volume": 3407.0}
{"price": 0.2851, "timestamp": 1764883576000, "volume": 52798.0}
{"price": 0.2852, "timestamp": 1764883580000, "volume": 1368.0}
{"price": 0.2852, "timestamp": 1764883581000, "volume": 331.0}
{"price": 0.2854, "timestamp": 1764883587000, "volume": 12046.0}
{"price": 0.2854, "timestamp": 1764883590000, "volume": 2406.0}
{"price": 0.2854, "timestamp": 1764883596000, "volume": 37.0}
{"price": 0.2854, "timestamp": 1764883597000, "volume": 1544.0}
{"price": 0.2855, "timestamp": 1764883605000, "volume": 277.0}
{"price": 0.2855, "timestamp": 1764883607000, "volume": 1500.0}
{"price": 0.2855, "timestamp": 1764883617000, "volume": 1312.0}
{"price": 0.2856, "timestamp": 1764883620000, "volume": 1358.0}
{"price": 0.2855, "timestamp": 1764883621000, "volume": 1558.0}
{"price": 0.2855, "timestamp": 1764883626000, "volume": 37.0}
{"price": 0.2855, "timestamp": 1764883640000, "volume": 1500.0}
{"price": 0.2855, "timestamp": 1764883650000, "volume": 1500.0}
{"price": 0.2855, "timestamp": 1764883656000, "volume": 37.0}
{"price": 0.2855, "timestamp": 1764883660000, "volume": 1600.0}
{"price": 0.2856, "timestamp": 1764883663000, "volume": 2962.0}
{"price": 0.2855, "timestamp": 1764883671000, "volume": 1500.0}
{"price": 0.2856, "timestamp": 1764883672000, "volume": 119.0}
{"price": 0.2857, "timestamp": 1764883682000, "volume": 1980.0}
{"price": 0.2857, "timestamp": 1764883684000, "volume": 350.0}
{"price": 0.2856, "timestamp": 1764883686000, "volume": 4058.0}
{"price": 0.2856, "timestamp": 1764883703000, "volume": 1500.0}
{"price": 0.2856, "timestamp": 1764883713000, "volume": 1500.0}
{"price": 0.2856, "timestamp": 1764883717000, "volume": 37.0}
{"price": 0.2857, "timestamp": 1764883718000, "volume": 19.0}
{"price": 0.2855, "timestamp": 1764883723000, "volume": 1654.0}
{"price": 0.2855, "timestamp": 1764883730000, "volume": 36.0}
{"price": 0.2854, "timestamp": 1764883731000, "volume": 1500.0}
{"price": 0.2855, "timestamp": 1764883737000, "volume": 6745.0}
{"price": 0.2855, "timestamp": 1764883739000, "volume": 94.0}
{"price": 0.2854, "timestamp": 1764883740000, "volume": 1500.0}
{"price": 0.2855, "timestamp": 1764883741000, "volume": 57.0}
{"price": 0.2855, "timestamp": 1764883745000, "volume": 15006.0}
{"price": 0.2855, "timestamp": 1764883747000, "volume": 37.0}
{"price": 0.2855, "timestamp": 1764883754000, "volume": 1500.0}
{"price": 0.2856, "timestamp": 1764883762000, "volume": 80.0}
{"price": 0.2855, "timestamp": 1764883765000, "volume": 1500.0}
{"price": 0.2854, "timestamp": 1764883769000, "volume": 2167.0}
{"price": 0.2854, "timestamp": 1764883774000, "volume": 24531.0}
{"price": 0.2854, "timestamp": 1764883775000, "volume": 1410.0}
{"price": 0.2854, "timestamp": 1764883777000, "volume": 37.0}
{"price": 0.2854, "timestamp": 1764883785000, "volume": 1500.0}
{"price": 0.2853, "timestamp": 1764883789000, "volume": 1500.0}
{"price": 0.2853, "timestamp": 1764883800000, "volume": 7988.0}
{"price": 0.2852, "timestamp": 1764883807000, "volume": 37.0}
{"price": 0.2853, "timestamp": 1764883812000, "volume": 2131.0}
{"price": 0.2853, "timestamp": 1764883816000, "volume": 1500.0}
{"price": 0.2854, "timestamp": 1764883823000, "volume": 10000.0}
{"price": 0.2852, "timestamp": 1764883826000, "volume": 1500.0}
{"price": 0.2853, "timestamp": 1764883830000, "volume": 21.0}
{"price": 0.2854, "timestamp": 1764883834000, "volume": 2550.0}
{"price": 0.2853, "timestamp": 1764883836000, "volume": 1500.0}
{"price": 0.2853, "timestamp": 1764883837000, "volume": 37.0}
{"price": 0.2854, "timestamp": 1764883842000, "volume": 2427.0}
{"price": 0.2854, "timestamp": 1764883846000, "volume": 1500.0}
{"price": 0.2854, "timestamp": 1764883857000, "volume": 1500.0}
{"price": 0.2853, "timestamp": 1764883860000, "volume": 9597.0}
{"price": 0.2854, "timestamp": 1764883861000, "volume": 38.0}
{"price": 0.2854, "timestamp": 1764883864000, "volume": 277.0}
{"price": 0.2853, "timestamp": 1764883868000, "volume": 1537.0}
{"price": 0.2854, "timestamp": 1764883871000, "volume": 579.0}
{"price": 0.2852, "timestamp": 1764883880000, "volume": 3397.0}
{"price": 0.2853, "timestamp": 1764883881000, "volume": 2294.0}
{"price": 0.2854, "timestamp": 1764883889000, "volume": 337.0}
{"price": 0.2854, "timestamp": 1764883895000, "volume": 22.0}
{"price": 0.2853, "timestamp": 1764883898000, "volume": 16812.0}
{"price": 0.2853, "timestamp": 1764883908000, "volume": 1500.0}
{"price": 0.2852, "timestamp": 1764883912000, "volume": 27693.0}
{"price": 0.2854, "timestamp": 1764883918000, "volume": 606.0}
{"price": 0.2855, "timestamp": 1764883919000, "volume": 483.0}
{"price": 0.2855, "timestamp": 1764883921000, "volume": 3212.0}
{"price": 0.2854, "timestamp": 1764883926000, "volume": 52539.0}
{"price": 0.2855, "timestamp": 1764883928000, "volume": 1537.0}
{"price": 0.2853, "timestamp": 1764883931000, "volume": 58518.0}
{"price": 0.2853, "timestamp": 1764883948000, "volume": 1500.0}
{"price": 0.2854, "timestamp": 1764883950000, "volume": 6510.0}
{"price": 0.2853, "timestamp": 1764883956000, "volume": 2933.0}
{"price": 0.2853, "timestamp": 1764883958000, "volume": 37.0}
{"price": 0.2853, "timestamp": 1764883969000, "volume": 1500.0}
{"price": 0.2853, "timestamp": 1764883971000, "volume": 251.0}
{"price": 0.2852, "timestamp": 1764883976000, "volume": 3059.0}
{"price": 0.285, "timestamp": 1764883979000, "volume": 9957.0}
{"price": 0.285, "timestamp": 1764883985000, "volume": 3480.0}
{"price": 0.285, "timestamp": 1764883987000, "volume": 14029.0}
{"price": 0.285, "timestamp": 1764883988000, "volume": 37.0}
{"price": 0.2851, "timestamp": 1764883989000, "volume": 22.0}
{"price": 0.2851, "timestamp": 1764883995000, "volume": 261.0}
{"price": 0.2851, "timestamp": 1764883998000, "volume": 929.0}
{"price": 0.2851, "timestamp": 1764883999000, "volume": 1500.0}
{"price": 0.285, "timestamp": 1764884004000, "volume": 42073.0}
{"price": 0.2851, "timestamp": 1764884005000, "volume": 21491.0}
{"price": 0.2852, "timestamp": 1764884009000, "volume": 2705.0}
{"price": 0.2852, "timestamp": 1764884019000, "volume": 37.0}
{"price": 0.2852, "timestamp": 1764884020000, "volume": 1500.0}
{"price": 0.2853, "timestamp": 1764884024000, "volume": 50.0}
{"price": 0.2852, "timestamp": 1764884030000, "volume": 1401.0}
{"price": 0.2852, "timestamp": 1764884032000, "volume": 99.0}
{"price": 0.2851, "timestamp": 1764884034000, "volume": 4252.0}
{"price": 0.2853, "timestamp": 1764884035000, "volume": 35327.0}
{"price": 0.2853, "timestamp": 1764884041000, "volume": 46.0}
{"price": 0.2853, "timestamp": 1764884042000, "volume": 3442.0}
{"price": 0.2854, "timestamp": 1764884048000, "volume": 1541.0}
{"price": 0.2854, "timestamp": 1764884049000, "volume": 41.0}
{"price": 0.2854, "timestamp": 1764884050000, "volume": 15.0}
{"price": 0.2855, "timestamp": 1764884051000, "volume": 13577.0}
{"price": 0.2855, "timestamp": 1764884052000, "volume": 1220.0}
{"price": 0.2856, "timestamp": 1764884054000, "volume": 1300.0}
{"price": 0.2856, "timestamp": 1764884065000, "volume": 3174.0}
{"price": 0.2855, "timestamp": 1764884067000, "volume": 1500.0}
{"price": 0.2856, "timestamp": 1764884075000, "volume": 1357.0}
{"price": 0.2857, "timestamp": 1764884077000, "volume": 21.0}
{"price": 0.2856, "timestamp": 1764884079000, "volume": 37.0}
{"price": 0.2855, "timestamp": 1764884082000, "volume": 2496.0}
{"price": 0.2855, "timestamp": 1764884094000, "volume": 4275.0}
{"price": 0.2855, "timestamp": 1764884096000, "volume": 1500.0}
{"price": 0.2855, "timestamp": 1764884104000, "volume": 22796.0}
{"price": 0.2854, "timestamp": 1764884105000, "volume": 3439.0}
{"price": 0.2854, "timestamp": 1764884107000, "volume": 496.0}
{"price": 0.2853, "timestamp": 1764884108000, "volume": 1500.0}
{"price": 0.2854, "timestamp": 1764884109000, "volume": 275.0}
{"price": 0.2855, "timestamp": 1764884116000, "volume": 11244.0}
{"price": 0.2854, "timestamp": 1764884126000, "volume": 1500.0}
{"price": 0.2854, "timestamp": 1764884131000, "volume": 1608.0}
{"price": 0.2853, "timestamp": 1764884136000, "volume": 1500.0}
{"price": 0.2854, "timestamp": 1764884138000, "volume": 350.0}
{"price": 0.2854, "timestamp": 1764884140000, "volume": 37.0}
{"price": 0.2854, "timestamp": 1764884146000, "volume": 240.0}
{"price": 0.2855, "timestamp": 1764884152000, "volume": 1260.0}
{"price": 0.2855, "timestamp": 1764884153000, "volume": 154.0}
{"price": 0.2855, "timestamp": 1764884163000, "volume": 1500.0}
{"price": 0.2855, "timestamp": 1764884169000, "volume": 990.0}
{"price": 0.2854, "timestamp": 1764884170000, "volume": 37.0}
{"price": 0.2854, "timestamp": 1764884174000, "volume": 902.0}
{"price": 0.2855, "timestamp": 1764884176000, "volume": 1176.0}
{"price": 0.2856, "timestamp": 1764884191000, "volume": 5331.0}
{"price": 0.2857, "timestamp": 1764884199000, "volume": 2738.0}
{"price": 0.2857, "timestamp": 1764884200000, "volume": 37.0}
{"price": 0.2857, "timestamp": 1764884201000, "volume": 601.0}
{"price": 0.2857, "timestamp": 1764884211000, "volume": 1500.0}
{"price": 0.2857, "timestamp": 1764884217000, "volume": 1292.0}
{"price": 0.2858, "timestamp": 1764884221000, "volume": 42.0}
{"price": 0.2855, "timestamp": 1764884222000, "volume": 3818.0}
{"price": 0.2856, "timestamp": 1764884229000, "volume": 22874.0}
{"price": 0.2855, "timestamp": 1764884230000, "volume": 37.0}
{"price": 0.2855, "timestamp": 1764884243000, "volume": 1500.0}
{"price": 0.2856, "timestamp": 1764884250000, "volume": 20.0}
{"price": 0.2855, "timestamp": 1764884253000, "volume": 1500.0}
{"price": 0.2855, "timestamp": 1764884260000, "volume": 37.0}
{"price": 0.2856, "timestamp": 1764884261000, "volume": 2924.0}
{"price": 0.2856, "timestamp": 1764884263000, "volume": 1500.0}
{"price": 0.2855, "timestamp": 1764884272000, "volume": 4469.0}
{"price": 0.2856, "timestamp": 1764884276000, "volume": 782.0}
{"price": 0.2854, "timestamp": 1764884278000, "volume": 5772.0}
{"price": 0.2855, "timestamp": 1764884281000, "volume": 122.0}
{"price": 0.2855, "timestamp": 1764884283000, "volume": 1240.0}
{"price": 0.2856, "timestamp": 1764884284000, "volume": 51.0}
{"price": 0.2856, "timestamp": 1764884290000, "volume": 1500.0}
{"price": 0.2856, "timestamp": 1764884291000, "volume": 37.0}
{"price": 0.2857, "timestamp": 1764884299000, "volume": 3059.0}
{"price": 0.2855, "timestamp": 1764884310000, "volume": 85286.0}
{"price": 0.2854, "timestamp": 1764884311000, "volume": 3224.0}
{"price": 0.2855, "timestamp": 1764884313000, "volume": 33.0}
{"price": 0.2856, "timestamp": 1764884318000, "volume": 1661.0}
{"price": 0.2855, "timestamp": 1764884321000, "volume": 37.0}
{"price": 0.2855, "timestamp": 1764884324000, "volume": 1500.0}
{"price": 0.2857, "timestamp": 1764884330000, "volume": 700.0}
{"price": 0.2855, "timestamp": 1764884335000, "volume": 1500.0}
{"price": 0.2855, "timestamp": 1764884338000, "volume": 1500.0}
{"price": 0.2856, "timestamp": 1764884342000, "volume": 8471.0}
{"price": 0.2857, "timestamp": 1764884346000, "volume": 1526.0}
{"price": 0.2857, "timestamp": 1764884348000, "volume": 77.0}
{"price": 0.2858, "timestamp": 1764884349000, "volume": 788.0}
{"price": 0.2858, "timestamp": 1764884351000, "volume": 37.0}
{"price": 0.2858, "timestamp": 1764884356000, "volume": 3055.0}
{"price": 0.2857, "timestamp": 1764884357000, "volume": 1765.0}
{"price": 0.2858, "timestamp": 1764884358000, "volume": 20.0}
{"price": 0.2858, "timestamp": 1764884359000, "volume": 9.0}
{"price": 0.2857, "timestamp": 1764884364000, "volume": 1665.0}
{"price": 0.2859, "timestamp": 1764884376000, "volume": 60512.0}
{"price": 0.2859, "timestamp": 1764884379000, "volume": 3419.0}
{"price": 0.2859, "timestamp": 1764884381000, "volume": 9805.0}
{"price": 0.2859, "timestamp": 1764884386000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764884390000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764884391000, "volume": 4889.0}
{"price": 0.2859, "timestamp": 1764884392000, "volume": 8315.0}
{"price": 0.286, "timestamp": 1764884401000, "volume": 54.0}
{"price": 0.286, "timestamp": 1764884402000, "volume": 4499.0}
{"price": 0.286, "timestamp": 1764884405000, "volume": 1500.0}
{"price": 0.2858, "timestamp": 1764884411000, "volume": 1976.0}
{"price": 0.286, "timestamp": 1764884412000, "volume": 52447.0}
{"price": 0.2857, "timestamp": 1764884417000, "volume": 1575.0}
{"price": 0.2857, "timestamp": 1764884419000, "volume": 74.0}
{"price": 0.2854, "timestamp": 1764884431000, "volume": 75715.0}
{"price": 0.2855, "timestamp": 1764884432000, "volume": 921.0}
{"price": 0.2855, "timestamp": 1764884442000, "volume": 37.0}
{"price": 0.2856, "timestamp": 1764884445000, "volume": 25318.0}
{"price": 0.2856, "timestamp": 1764884447000, "volume": 1500.0}
{"price": 0.2856, "timestamp": 1764884457000, "volume": 1500.0}
{"price": 0.2856, "timestamp": 1764884467000, "volume": 1500.0}
{"price": 0.2856, "timestamp": 1764884472000, "volume": 37.0}
{"price": 0.2857, "timestamp": 1764884475000, "volume": 6385.0}
{"price": 0.2856, "timestamp": 1764884477000, "volume": 1500.0}
{"price": 0.2856, "timestamp": 1764884478000, "volume": 3213.0}
{"price": 0.2855, "timestamp": 1764884486000, "volume": 2206.0}
{"price": 0.2856, "timestamp": 1764884489000, "volume": 11085.0}
{"price": 0.2855, "timestamp": 1764884498000, "volume": 1500.0}
{"price": 0.2855, "timestamp": 1764884500000, "volume": 1500.0}
{"price": 0.2856, "timestamp": 1764884501000, "volume": 2000.0}
{"price": 0.2855, "timestamp": 1764884502000, "volume": 37.0}
{"price": 0.2855, "timestamp": 1764884512000, "volume": 1500.0}
{"price": 0.2855, "timestamp": 1764884518000, "volume": 8973.0}
{"price": 0.2856, "timestamp": 1764884519000, "volume": 2126.0}
{"price": 0.2855, "timestamp": 1764884520000, "volume": 4769.0}
{"price": 0.2856, "timestamp": 1764884521000, "volume": 39.0}
{"price": 0.2855, "timestamp": 1764884532000, "volume": 320.0}
{"price": 0.2855, "timestamp": 1764884534000, "volume": 415.0}
{"price": 0.2855, "timestamp": 1764884538000, "volume": 1500.0}
{"price": 0.2854, "timestamp": 1764884548000, "volume": 1500.0}
{"price": 0.2856, "timestamp": 1764884551000, "volume": 2269.0}
{"price": 0.2855, "timestamp": 1764884558000, "volume": 1500.0}
{"price": 0.2855, "timestamp": 1764884561000, "volume": 2027.0}
{"price": 0.2843, "timestamp": 1764884562000, "volume": 610807.0}
{"price": 0.2842, "timestamp": 1764884563000, "volume": 116032.0}
{"price": 0.2842, "timestamp": 1764884564000, "volume": 8804.0}
{"price": 0.2842, "timestamp": 1764884565000, "volume": 9525.0}
{"price": 0.2839, "timestamp": 1764884566000, "volume": 162005.0}
{"price": 0.2838, "timestamp": 1764884567000, "volume": 119606.0}
{"price": 0.2838, "timestamp": 1764884568000, "volume": 17928.0}
{"price": 0.2838, "timestamp": 1764884569000, "volume": 230.0}
{"price": 0.2837, "timestamp": 1764884570000, "volume": 1386.0}
{"price": 0.284, "timestamp": 1764884571000, "volume": 69831.0}
{"price": 0.284, "timestamp": 1764884572000, "volume": 15276.0}
{"price": 0.284, "timestamp": 1764884573000, "volume": 136938.0}
{"price": 0.2841, "timestamp": 1764884574000, "volume": 973.0}
{"price": 0.284, "timestamp": 1764884575000, "volume": 5931.0}
{"price": 0.2839, "timestamp": 1764884576000, "volume": 8516.0}
{"price": 0.2838, "timestamp": 1764884577000, "volume": 936.0}
{"price": 0.2839, "timestamp": 1764884578000, "volume": 227.0}
{"price": 0.2837, "timestamp": 1764884579000, "volume": 7053.0}
{"price": 0.2838, "timestamp": 1764884580000, "volume": 5307.0}
{"price": 0.2838, "timestamp": 1764884584000, "volume": 936.0}
{"price": 0.284, "timestamp": 1764884585000, "volume": 33847.0}
{"price": 0.2839, "timestamp": 1764884587000, "volume": 45591.0}
{"price": 0.284, "timestamp": 1764884588000, "volume": 11467.0}
{"price": 0.2839, "timestamp": 1764884589000, "volume": 4082.0}
{"price": 0.2839, "timestamp": 1764884590000, "volume": 2437.0}
{"price": 0.2839, "timestamp": 1764884592000, "volume": 3506.0}
{"price": 0.2838, "timestamp": 1764884593000, "volume": 347.0}
{"price": 0.2838, "timestamp": 1764884594000, "volume": 936.0}
{"price": 0.2838, "timestamp": 1764884596000, "volume": 8995.0}
{"price": 0.2837, "timestamp": 1764884598000, "volume": 4055.0}
{"price": 0.2837, "timestamp": 1764884599000, "volume": 10043.0}
{"price": 0.2837, "timestamp": 1764884600000, "volume": 924.0}
{"price": 0.2839, "timestamp": 1764884601000, "volume": 64598.0}
{"price": 0.2839, "timestamp": 1764884602000, "volume": 98.0}
{"price": 0.2838, "timestamp": 1764884604000, "volume": 940.0}
{"price": 0.2838, "timestamp": 1764884605000, "volume": 13758.0}
{"price": 0.2838, "timestamp": 1764884607000, "volume": 936.0}
{"price": 0.2838, "timestamp": 1764884608000, "volume": 50.0}
{"price": 0.2838, "timestamp": 1764884610000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764884611000, "volume": 85729.0}
{"price": 0.2839, "timestamp": 1764884612000, "volume": 184.0}
{"price": 0.2839, "timestamp": 1764884613000, "volume": 178.0}
{"price": 0.2839, "timestamp": 1764884614000, "volume": 1111.0}
{"price": 0.2838, "timestamp": 1764884615000, "volume": 4124.0}
{"price": 0.2838, "timestamp": 1764884616000, "volume": 8800.0}
{"price": 0.2838, "timestamp": 1764884617000, "volume": 3847.0}
{"price": 0.2838, "timestamp": 1764884619000, "volume": 6471.0}
{"price": 0.2838, "timestamp": 1764884620000, "volume": 8171.0}
{"price": 0.2838, "timestamp": 1764884621000, "volume": 807.0}
{"price": 0.2838, "timestamp": 1764884623000, "volume": 20425.0}
{"price": 0.2838, "timestamp": 1764884624000, "volume": 937.0}
{"price": 0.2838, "timestamp": 1764884627000, "volume": 937.0}
{"price": 0.2838, "timestamp": 1764884628000, "volume": 3086.0}
{"price": 0.2838, "timestamp": 1764884629000, "volume": 5641.0}
{"price": 0.2838, "timestamp": 1764884630000, "volume": 7949.0}
{"price": 0.2838, "timestamp": 1764884631000, "volume": 888.0}
{"price": 0.2838, "timestamp": 1764884634000, "volume": 7836.0}
{"price": 0.2838, "timestamp": 1764884635000, "volume": 888.0}
{"price": 0.2838, "timestamp": 1764884636000, "volume": 3845.0}
{"price": 0.2838, "timestamp": 1764884637000, "volume": 935.0}
{"price": 0.2838, "timestamp": 1764884638000, "volume": 4411.0}
{"price": 0.2839, "timestamp": 1764884639000, "volume": 40981.0}
{"price": 0.2838, "timestamp": 1764884640000, "volume": 5932.0}
{"price": 0.2838, "timestamp": 1764884641000, "volume": 931.0}
{"price": 0.2838, "timestamp": 1764884642000, "volume": 6965.0}
{"price": 0.2838, "timestamp": 1764884643000, "volume": 7269.0}
{"price": 0.2838, "timestamp": 1764884645000, "volume": 25867.0}
{"price": 0.2839, "timestamp": 1764884646000, "volume": 3522.0}
{"price": 0.2839, "timestamp": 1764884647000, "volume": 13531.0}
{"price": 0.2838, "timestamp": 1764884650000, "volume": 936.0}
{"price": 0.2837, "timestamp": 1764884651000, "volume": 3886.0}
{"price": 0.2837, "timestamp": 1764884653000, "volume": 975.0}
{"price": 0.2837, "timestamp": 1764884655000, "volume": 1038.0}
{"price": 0.2836, "timestamp": 1764884656000, "volume": 10613.0}
{"price": 0.2836, "timestamp": 1764884659000, "volume": 1123.0}
{"price": 0.2836, "timestamp": 1764884660000, "volume": 9690.0}
{"price": 0.2835, "timestamp": 1764884664000, "volume": 4882.0}
{"price": 0.2836, "timestamp": 1764884665000, "volume": 49811.0}
{"price": 0.2836, "timestamp": 1764884670000, "volume": 4905.0}
{"price": 0.2837, "timestamp": 1764884673000, "volume": 12527.0}
{"price": 0.2837, "timestamp": 1764884674000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764884683000, "volume": 17044.0}
{"price": 0.2837, "timestamp": 1764884686000, "volume": 9688.0}
{"price": 0.2837, "timestamp": 1764884693000, "volume": 100.0}
{"price": 0.2837, "timestamp": 1764884697000, "volume": 9331.0}
{"price": 0.2838, "timestamp": 1764884698000, "volume": 1504.0}
{"price": 0.2838, "timestamp": 1764884699000, "volume": 110.0}
{"price": 0.2837, "timestamp": 1764884700000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764884704000, "volume": 19.0}
{"price": 0.2837, "timestamp": 1764884710000, "volume": 3816.0}
{"price": 0.2836, "timestamp": 1764884713000, "volume": 9490.0}
{"price": 0.2835, "timestamp": 1764884714000, "volume": 37.0}
{"price": 0.2835, "timestamp": 1764884722000, "volume": 11018.0}
{"price": 0.2833, "timestamp": 1764884724000, "volume": 38078.0}
{"price": 0.2833, "timestamp": 1764884729000, "volume": 135.0}
{"price": 0.2835, "timestamp": 1764884730000, "volume": 270.0}
{"price": 0.2835, "timestamp": 1764884732000, "volume": 83087.0}
{"price": 0.2835, "timestamp": 1764884733000, "volume": 15093.0}
{"price": 0.2834, "timestamp": 1764884734000, "volume": 4892.0}
{"price": 0.2833, "timestamp": 1764884736000, "volume": 15684.0}
{"price": 0.2834, "timestamp": 1764884740000, "volume": 1.0}
{"price": 0.2834, "timestamp": 1764884742000, "volume": 2445.0}
{"price": 0.2834, "timestamp": 1764884743000, "volume": 3606.0}
{"price": 0.2834, "timestamp": 1764884744000, "volume": 37.0}
{"price": 0.2834, "timestamp": 1764884745000, "volume": 1042.0}
{"price": 0.2833, "timestamp": 1764884748000, "volume": 7777.0}
{"price": 0.2834, "timestamp": 1764884749000, "volume": 200.0}
{"price": 0.2833, "timestamp": 1764884750000, "volume": 1756.0}
{"price": 0.2834, "timestamp": 1764884755000, "volume": 139.0}
{"price": 0.2833, "timestamp": 1764884757000, "volume": 1707.0}
{"price": 0.2834, "timestamp": 1764884759000, "volume": 1458.0}
{"price": 0.2833, "timestamp": 1764884760000, "volume": 604.0}
{"price": 0.2834, "timestamp": 1764884770000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764884773000, "volume": 77349.0}
{"price": 0.2834, "timestamp": 1764884774000, "volume": 37.0}
{"price": 0.2835, "timestamp": 1764884778000, "volume": 4833.0}
{"price": 0.2837, "timestamp": 1764884782000, "volume": 24668.0}
{"price": 0.2838, "timestamp": 1764884784000, "volume": 1762.0}
{"price": 0.2837, "timestamp": 1764884790000, "volume": 28800.0}
{"price": 0.2836, "timestamp": 1764884795000, "volume": 1741.0}
{"price": 0.2836, "timestamp": 1764884796000, "volume": 603.0}
{"price": 0.2837, "timestamp": 1764884802000, "volume": 2.0}
{"price": 0.2836, "timestamp": 1764884803000, "volume": 4358.0}
{"price": 0.2836, "timestamp": 1764884804000, "volume": 37.0}
{"price": 0.2836, "timestamp": 1764884812000, "volume": 19.0}
{"price": 0.2834, "timestamp": 1764884813000, "volume": 2862.0}
{"price": 0.2834, "timestamp": 1764884817000, "volume": 1145.0}
{"price": 0.2834, "timestamp": 1764884831000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764884833000, "volume": 37605.0}
{"price": 0.2834, "timestamp": 1764884834000, "volume": 73.0}
{"price": 0.2836, "timestamp": 1764884838000, "volume": 7142.0}
{"price": 0.2836, "timestamp": 1764884839000, "volume": 30338.0}
{"price": 0.2836, "timestamp": 1764884842000, "volume": 240.0}
{"price": 0.2837, "timestamp": 1764884843000, "volume": 13545.0}
{"price": 0.2838, "timestamp": 1764884846000, "volume": 177.0}
{"price": 0.2836, "timestamp": 1764884851000, "volume": 2551.0}
{"price": 0.2837, "timestamp": 1764884853000, "volume": 4688.0}
{"price": 0.2838, "timestamp": 1764884857000, "volume": 24424.0}
{"price": 0.2838, "timestamp": 1764884858000, "volume": 610.0}
{"price": 0.2836, "timestamp": 1764884862000, "volume": 1814.0}
{"price": 0.2836, "timestamp": 1764884865000, "volume": 37.0}
{"price": 0.2835, "timestamp": 1764884868000, "volume": 7500.0}
{"price": 0.2836, "timestamp": 1764884870000, "volume": 3337.0}
{"price": 0.2837, "timestamp": 1764884874000, "volume": 10578.0}
{"price": 0.2837, "timestamp": 1764884876000, "volume": 10574.0}
{"price": 0.2837, "timestamp": 1764884877000, "volume": 10574.0}
{"price": 0.2838, "timestamp": 1764884878000, "volume": 10574.0}
{"price": 0.2835, "timestamp": 1764884881000, "volume": 2370.0}
{"price": 0.2837, "timestamp": 1764884883000, "volume": 14552.0}
{"price": 0.2836, "timestamp": 1764884885000, "volume": 600.0}
{"price": 0.2836, "timestamp": 1764884886000, "volume": 243.0}
{"price": 0.2837, "timestamp": 1764884890000, "volume": 2.0}
{"price": 0.2834, "timestamp": 1764884893000, "volume": 29493.0}
{"price": 0.2834, "timestamp": 1764884895000, "volume": 7094.0}
{"price": 0.2834, "timestamp": 1764884900000, "volume": 338.0}
{"price": 0.2833, "timestamp": 1764884903000, "volume": 1645.0}
{"price": 0.2834, "timestamp": 1764884909000, "volume": 26986.0}
{"price": 0.2834, "timestamp": 1764884914000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764884918000, "volume": 281.0}
{"price": 0.2835, "timestamp": 1764884922000, "volume": 1771.0}
{"price": 0.2832, "timestamp": 1764884923000, "volume": 24862.0}
{"price": 0.2832, "timestamp": 1764884925000, "volume": 1604.0}
{"price": 0.2832, "timestamp": 1764884934000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764884936000, "volume": 366.0}
{"price": 0.2832, "timestamp": 1764884938000, "volume": 608.0}
{"price": 0.2832, "timestamp": 1764884939000, "volume": 706.0}
{"price": 0.2833, "timestamp": 1764884942000, "volume": 1944.0}
{"price": 0.2833, "timestamp": 1764884944000, "volume": 892.0}
{"price": 0.2833, "timestamp": 1764884946000, "volume": 1554.0}
{"price": 0.2832, "timestamp": 1764884950000, "volume": 181416.0}
{"price": 0.2832, "timestamp": 1764884951000, "volume": 22.0}
{"price": 0.2831, "timestamp": 1764884954000, "volume": 368.0}
{"price": 0.2832, "timestamp": 1764884955000, "volume": 17866.0}
{"price": 0.2832, "timestamp": 1764884965000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764884975000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764884983000, "volume": 18713.0}
{"price": 0.2831, "timestamp": 1764884985000, "volume": 75.0}
{"price": 0.2831, "timestamp": 1764884986000, "volume": 1537.0}
{"price": 0.2831, "timestamp": 1764884988000, "volume": 99.0}
{"price": 0.2831, "timestamp": 1764884992000, "volume": 3718.0}
{"price": 0.2832, "timestamp": 1764885001000, "volume": 2905.0}
{"price": 0.2832, "timestamp": 1764885002000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764885004000, "volume": 35.0}
{"price": 0.2832, "timestamp": 1764885005000, "volume": 35.0}
{"price": 0.2832, "timestamp": 1764885008000, "volume": 1071.0}
{"price": 0.2831, "timestamp": 1764885009000, "volume": 1777.0}
{"price": 0.2832, "timestamp": 1764885012000, "volume": 18.0}
{"price": 0.2832, "timestamp": 1764885014000, "volume": 723.0}
{"price": 0.2832, "timestamp": 1764885016000, "volume": 1538.0}
{"price": 0.2831, "timestamp": 1764885020000, "volume": 35526.0}
{"price": 0.2831, "timestamp": 1764885031000, "volume": 7761.0}
{"price": 0.2831, "timestamp": 1764885036000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764885037000, "volume": 54.0}
{"price": 0.2832, "timestamp": 1764885043000, "volume": 1686.0}
{"price": 0.283, "timestamp": 1764885046000, "volume": 21456.0}
{"price": 0.2831, "timestamp": 1764885047000, "volume": 1.0}
{"price": 0.2831, "timestamp": 1764885051000, "volume": 21604.0}
{"price": 0.283, "timestamp": 1764885056000, "volume": 1726.0}
{"price": 0.283, "timestamp": 1764885057000, "volume": 1274.0}
{"price": 0.2831, "timestamp": 1764885062000, "volume": 1193.0}
{"price": 0.2831, "timestamp": 1764885063000, "volume": 231.0}
{"price": 0.2831, "timestamp": 1764885066000, "volume": 9020.0}
{"price": 0.2832, "timestamp": 1764885068000, "volume": 3202.0}
{"price": 0.283, "timestamp": 1764885069000, "volume": 3716.0}
{"price": 0.283, "timestamp": 1764885071000, "volume": 1592.0}
{"price": 0.2829, "timestamp": 1764885073000, "volume": 22718.0}
{"price": 0.283, "timestamp": 1764885074000, "volume": 13602.0}
{"price": 0.2831, "timestamp": 1764885075000, "volume": 1395.0}
{"price": 0.283, "timestamp": 1764885076000, "volume": 37.0}
{"price": 0.2831, "timestamp": 1764885077000, "volume": 566.0}
{"price": 0.2829, "timestamp": 1764885079000, "volume": 10595.0}
{"price": 0.2829, "timestamp": 1764885082000, "volume": 7757.0}
{"price": 0.2828, "timestamp": 1764885085000, "volume": 6672.0}
{"price": 0.2829, "timestamp": 1764885094000, "volume": 11843.0}
{"price": 0.2829, "timestamp": 1764885096000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764885100000, "volume": 149.0}
{"price": 0.283, "timestamp": 1764885102000, "volume": 1359.0}
{"price": 0.2829, "timestamp": 1764885103000, "volume": 1500.0}
{"price": 0.2829, "timestamp": 1764885106000, "volume": 37.0}
{"price": 0.2829, "timestamp": 1764885113000, "volume": 3087.0}
{"price": 0.2828, "timestamp": 1764885116000, "volume": 63550.0}
{"price": 0.2829, "timestamp": 1764885118000, "volume": 6533.0}
{"price": 0.283, "timestamp": 1764885120000, "volume": 1596.0}
{"price": 0.2831, "timestamp": 1764885124000, "volume": 1.0}
{"price": 0.2831, "timestamp": 1764885128000, "volume": 5000.0}
{"price": 0.2831, "timestamp": 1764885131000, "volume": 6446.0}
{"price": 0.2829, "timestamp": 1764885133000, "volume": 23491.0}
{"price": 0.2829, "timestamp": 1764885137000, "volume": 37.0}
{"price": 0.283, "timestamp": 1764885141000, "volume": 828.0}
{"price": 0.2829, "timestamp": 1764885143000, "volume": 17498.0}
{"price": 0.2831, "timestamp": 1764885146000, "volume": 30514.0}
{"price": 0.2832, "timestamp": 1764885147000, "volume": 3702.0}
{"price": 0.2831, "timestamp": 1764885150000, "volume": 16310.0}
{"price": 0.2833, "timestamp": 1764885157000, "volume": 28442.0}
{"price": 0.2834, "timestamp": 1764885158000, "volume": 3532.0}
{"price": 0.2834, "timestamp": 1764885159000, "volume": 205.0}
{"price": 0.2833, "timestamp": 1764885163000, "volume": 27609.0}
{"price": 0.2834, "timestamp": 1764885165000, "volume": 941.0}
{"price": 0.2833, "timestamp": 1764885167000, "volume": 37.0}
{"price": 0.2834, "timestamp": 1764885169000, "volume": 7099.0}
{"price": 0.2832, "timestamp": 1764885171000, "volume": 1517.0}
{"price": 0.2833, "timestamp": 1764885172000, "volume": 935.0}
{"price": 0.2833, "timestamp": 1764885174000, "volume": 1588.0}
{"price": 0.2833, "timestamp": 1764885175000, "volume": 939.0}
{"price": 0.2833, "timestamp": 1764885178000, "volume": 939.0}
{"price": 0.2833, "timestamp": 1764885181000, "volume": 938.0}
{"price": 0.2833, "timestamp": 1764885184000, "volume": 939.0}
{"price": 0.2833, "timestamp": 1764885185000, "volume": 14321.0}
{"price": 0.2834, "timestamp": 1764885188000, "volume": 2439.0}
{"price": 0.2835, "timestamp": 1764885191000, "volume": 13954.0}
{"price": 0.2833, "timestamp": 1764885193000, "volume": 10287.0}
{"price": 0.2834, "timestamp": 1764885194000, "volume": 1938.0}
{"price": 0.2833, "timestamp": 1764885197000, "volume": 975.0}
{"price": 0.2834, "timestamp": 1764885200000, "volume": 938.0}
{"price": 0.2833, "timestamp": 1764885201000, "volume": 2520.0}
{"price": 0.2834, "timestamp": 1764885203000, "volume": 939.0}
{"price": 0.2834, "timestamp": 1764885206000, "volume": 938.0}
{"price": 0.2834, "timestamp": 1764885210000, "volume": 931.0}
{"price": 0.2834, "timestamp": 1764885213000, "volume": 5343.0}
{"price": 0.2835, "timestamp": 1764885216000, "volume": 938.0}
{"price": 0.2835, "timestamp": 1764885219000, "volume": 2438.0}
{"price": 0.2834, "timestamp": 1764885221000, "volume": 139325.0}
{"price": 0.2834, "timestamp": 1764885222000, "volume": 938.0}
{"price": 0.2833, "timestamp": 1764885223000, "volume": 9508.0}
{"price": 0.2833, "timestamp": 1764885225000, "volume": 938.0}
{"price": 0.2832, "timestamp": 1764885227000, "volume": 37.0}
{"price": 0.2833, "timestamp": 1764885228000, "volume": 938.0}
{"price": 0.2834, "timestamp": 1764885231000, "volume": 939.0}
{"price": 0.2834, "timestamp": 1764885234000, "volume": 938.0}
{"price": 0.2834, "timestamp": 1764885237000, "volume": 938.0}
{"price": 0.2833, "timestamp": 1764885239000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764885241000, "volume": 938.0}
{"price": 0.2832, "timestamp": 1764885244000, "volume": 2623.0}
{"price": 0.2833, "timestamp": 1764885246000, "volume": 683.0}
{"price": 0.2833, "timestamp": 1764885247000, "volume": 938.0}
{"price": 0.2833, "timestamp": 1764885250000, "volume": 122.0}
{"price": 0.2831, "timestamp": 1764885253000, "volume": 11139.0}
{"price": 0.2831, "timestamp": 1764885257000, "volume": 37.0}
{"price": 0.2832, "timestamp": 1764885260000, "volume": 41961.0}
{"price": 0.2832, "timestamp": 1764885269000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764885274000, "volume": 2.0}
{"price": 0.2833, "timestamp": 1764885276000, "volume": 3531.0}
{"price": 0.2832, "timestamp": 1764885279000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764885283000, "volume": 10992.0}
{"price": 0.2831, "timestamp": 1764885288000, "volume": 37.0}
{"price": 0.2832, "timestamp": 1764885293000, "volume": 6430.0}
{"price": 0.2831, "timestamp": 1764885299000, "volume": 1670.0}
{"price": 0.2831, "timestamp": 1764885303000, "volume": 26826.0}
{"price": 0.2831, "timestamp": 1764885308000, "volume": 16729.0}
{"price": 0.2831, "timestamp": 1764885313000, "volume": 1464.0}
{"price": 0.2831, "timestamp": 1764885314000, "volume": 616.0}
{"price": 0.283, "timestamp": 1764885315000, "volume": 1000.0}
{"price": 0.2829, "timestamp": 1764885316000, "volume": 46906.0}
{"price": 0.2829, "timestamp": 1764885318000, "volume": 37.0}
{"price": 0.2829, "timestamp": 1764885323000, "volume": 556.0}
{"price": 0.283, "timestamp": 1764885330000, "volume": 321.0}
{"price": 0.283, "timestamp": 1764885332000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764885342000, "volume": 37887.0}
{"price": 0.2832, "timestamp": 1764885343000, "volume": 17614.0}
{"price": 0.2832, "timestamp": 1764885348000, "volume": 37.0}
{"price": 0.2832, "timestamp": 1764885350000, "volume": 9780.0}
{"price": 0.2832, "timestamp": 1764885351000, "volume": 6604.0}
{"price": 0.283, "timestamp": 1764885353000, "volume": 41393.0}
{"price": 0.2832, "timestamp": 1764885364000, "volume": 2985.0}
{"price": 0.2832, "timestamp": 1764885365000, "volume": 3816.0}
{"price": 0.2831, "timestamp": 1764885366000, "volume": 2669.0}
{"price": 0.2832, "timestamp": 1764885367000, "volume": 64.0}
{"price": 0.2832, "timestamp": 1764885368000, "volume": 2631.0}
{"price": 0.2832, "timestamp": 1764885371000, "volume": 863.0}
{"price": 0.2831, "timestamp": 1764885375000, "volume": 3758.0}
{"price": 0.2831, "timestamp": 1764885376000, "volume": 5488.0}
{"price": 0.283, "timestamp": 1764885378000, "volume": 37.0}
{"price": 0.283, "timestamp": 1764885379000, "volume": 3708.0}
{"price": 0.283, "timestamp": 1764885384000, "volume": 8810.0}
{"price": 0.2831, "timestamp": 1764885388000, "volume": 2761.0}
{"price": 0.2831, "timestamp": 1764885393000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764885396000, "volume": 2132.0}
{"price": 0.2831, "timestamp": 1764885399000, "volume": 8100.0}
{"price": 0.2832, "timestamp": 1764885403000, "volume": 1634.0}
{"price": 0.2832, "timestamp": 1764885409000, "volume": 37.0}
{"price": 0.2833, "timestamp": 1764885410000, "volume": 3366.0}
{"price": 0.2833, "timestamp": 1764885413000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764885414000, "volume": 88.0}
{"price": 0.2835, "timestamp": 1764885420000, "volume": 18709.0}
{"price": 0.2836, "timestamp": 1764885421000, "volume": 4251.0}
{"price": 0.2835, "timestamp": 1764885423000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764885428000, "volume": 5521.0}
{"price": 0.2834, "timestamp": 1764885433000, "volume": 7761.0}
{"price": 0.2835, "timestamp": 1764885436000, "volume": 574.0}
{"price": 0.2835, "timestamp": 1764885439000, "volume": 37.0}
{"price": 0.2835, "timestamp": 1764885444000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764885447000, "volume": 88.0}
{"price": 0.2834, "timestamp": 1764885453000, "volume": 4989.0}
{"price": 0.2833, "timestamp": 1764885456000, "volume": 2267.0}
{"price": 0.2833, "timestamp": 1764885469000, "volume": 37.0}
{"price": 0.2834, "timestamp": 1764885473000, "volume": 1120.0}
{"price": 0.2833, "timestamp": 1764885475000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764885476000, "volume": 24.0}
{"price": 0.2833, "timestamp": 1764885478000, "volume": 1780.0}
{"price": 0.2833, "timestamp": 1764885483000, "volume": 2048.0}
{"price": 0.2833, "timestamp": 1764885494000, "volume": 484.0}
{"price": 0.2832, "timestamp": 1764885495000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764885497000, "volume": 11731.0}
{"price": 0.2832, "timestamp": 1764885499000, "volume": 37.0}
{"price": 0.2832, "timestamp": 1764885505000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764885513000, "volume": 12226.0}
{"price": 0.2835, "timestamp": 1764885514000, "volume": 448.0}
{"price": 0.2834, "timestamp": 1764885516000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764885526000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764885529000, "volume": 3459.0}
{"price": 0.2833, "timestamp": 1764885530000, "volume": 2132.0}
{"price": 0.2833, "timestamp": 1764885533000, "volume": 62.0}
{"price": 0.2834, "timestamp": 1764885539000, "volume": 419.0}
{"price": 0.2834, "timestamp": 1764885547000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764885549000, "volume": 13205.0}
{"price": 0.2834, "timestamp": 1764885550000, "volume": 948.0}
{"price": 0.2833, "timestamp": 1764885554000, "volume": 34214.0}
{"price": 0.2832, "timestamp": 1764885560000, "volume": 37.0}
{"price": 0.2832, "timestamp": 1764885567000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764885578000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764885588000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764885590000, "volume": 37.0}
{"price": 0.2833, "timestamp": 1764885594000, "volume": 12531.0}
{"price": 0.2833, "timestamp": 1764885598000, "volume": 2620.0}
{"price": 0.2834, "timestamp": 1764885600000, "volume": 706.0}
{"price": 0.2834, "timestamp": 1764885609000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764885610000, "volume": 705.0}
{"price": 0.2835, "timestamp": 1764885614000, "volume": 1508.0}
{"price": 0.2835, "timestamp": 1764885615000, "volume": 1575.0}
{"price": 0.2835, "timestamp": 1764885616000, "volume": 1371.0}
{"price": 0.2835, "timestamp": 1764885618000, "volume": 75.0}
{"price": 0.2835, "timestamp": 1764885619000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764885620000, "volume": 37.0}
{"price": 0.2834, "timestamp": 1764885621000, "volume": 3343.0}
{"price": 0.2834, "timestamp": 1764885629000, "volume": 1000.0}
{"price": 0.2834, "timestamp": 1764885639000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764885647000, "volume": 191.0}
{"price": 0.2836, "timestamp": 1764885649000, "volume": 5154.0}
{"price": 0.2836, "timestamp": 1764885650000, "volume": 37.0}
{"price": 0.2836, "timestamp": 1764885655000, "volume": 1332.0}
{"price": 0.2837, "timestamp": 1764885657000, "volume": 1.0}
{"price": 0.2837, "timestamp": 1764885660000, "volume": 8450.0}
{"price": 0.2838, "timestamp": 1764885662000, "volume": 4279.0}
{"price": 0.2838, "timestamp": 1764885663000, "volume": 85.0}
{"price": 0.2838, "timestamp": 1764885664000, "volume": 9.0}
{"price": 0.2837, "timestamp": 1764885666000, "volume": 196.0}
{"price": 0.2837, "timestamp": 1764885671000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764885678000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764885680000, "volume": 37.0}
{"price": 0.2838, "timestamp": 1764885684000, "volume": 2844.0}
{"price": 0.2838, "timestamp": 1764885685000, "volume": 1212.0}
{"price": 0.2838, "timestamp": 1764885688000, "volume": 189.0}
{"price": 0.2838, "timestamp": 1764885702000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764885706000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764885710000, "volume": 8750.0}
{"price": 0.2839, "timestamp": 1764885711000, "volume": 12553.0}
{"price": 0.2839, "timestamp": 1764885721000, "volume": 108.0}
{"price": 0.2837, "timestamp": 1764885723000, "volume": 13105.0}
{"price": 0.2838, "timestamp": 1764885726000, "volume": 1021.0}
{"price": 0.2839, "timestamp": 1764885734000, "volume": 1996.0}
{"price": 0.2839, "timestamp": 1764885738000, "volume": 178329.0}
{"price": 0.2842, "timestamp": 1764885739000, "volume": 209439.0}
{"price": 0.2842, "timestamp": 1764885740000, "volume": 213096.0}
{"price": 0.2842, "timestamp": 1764885741000, "volume": 114762.0}
{"price": 0.2842, "timestamp": 1764885742000, "volume": 26442.0}
{"price": 0.2843, "timestamp": 1764885747000, "volume": 29278.0}
{"price": 0.2842, "timestamp": 1764885748000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764885749000, "volume": 1550.0}
{"price": 0.2843, "timestamp": 1764885750000, "volume": 269.0}
{"price": 0.2844, "timestamp": 1764885754000, "volume": 7376.0}
{"price": 0.2843, "timestamp": 1764885758000, "volume": 6841.0}
{"price": 0.2843, "timestamp": 1764885762000, "volume": 15116.0}
{"price": 0.2842, "timestamp": 1764885771000, "volume": 37.0}
{"price": 0.2843, "timestamp": 1764885774000, "volume": 8779.0}
{"price": 0.2843, "timestamp": 1764885776000, "volume": 16520.0}
{"price": 0.2842, "timestamp": 1764885777000, "volume": 16245.0}
{"price": 0.2843, "timestamp": 1764885779000, "volume": 23081.0}
{"price": 0.2843, "timestamp": 1764885780000, "volume": 2004.0}
{"price": 0.2842, "timestamp": 1764885783000, "volume": 3815.0}
{"price": 0.2842, "timestamp": 1764885787000, "volume": 176.0}
{"price": 0.2841, "timestamp": 1764885788000, "volume": 1623.0}
{"price": 0.2841, "timestamp": 1764885790000, "volume": 50.0}
{"price": 0.2841, "timestamp": 1764885795000, "volume": 901.0}
{"price": 0.2841, "timestamp": 1764885800000, "volume": 1694.0}
{"price": 0.2841, "timestamp": 1764885801000, "volume": 37.0}
{"price": 0.2841, "timestamp": 1764885804000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764885814000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764885815000, "volume": 3689.0}
{"price": 0.2841, "timestamp": 1764885817000, "volume": 369.0}
{"price": 0.284, "timestamp": 1764885832000, "volume": 37.0}
{"price": 0.284, "timestamp": 1764885835000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764885841000, "volume": 2572.0}
{"price": 0.284, "timestamp": 1764885850000, "volume": 3746.0}
{"price": 0.2838, "timestamp": 1764885853000, "volume": 7408.0}
{"price": 0.2838, "timestamp": 1764885862000, "volume": 37.0}
{"price": 0.2838, "timestamp": 1764885864000, "volume": 1120.0}
{"price": 0.2838, "timestamp": 1764885865000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764885866000, "volume": 1445.0}
{"price": 0.2838, "timestamp": 1764885871000, "volume": 186.0}
{"price": 0.2839, "timestamp": 1764885875000, "volume": 5461.0}
{"price": 0.2839, "timestamp": 1764885879000, "volume": 1949.0}
{"price": 0.2839, "timestamp": 1764885886000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764885889000, "volume": 9809.0}
{"price": 0.2838, "timestamp": 1764885892000, "volume": 37.0}
{"price": 0.2839, "timestamp": 1764885898000, "volume": 1685.0}
{"price": 0.2839, "timestamp": 1764885906000, "volume": 1698.0}
{"price": 0.2838, "timestamp": 1764885910000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764885916000, "volume": 3832.0}
{"price": 0.2839, "timestamp": 1764885920000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764885922000, "volume": 37.0}
{"price": 0.2839, "timestamp": 1764885925000, "volume": 14778.0}
{"price": 0.2838, "timestamp": 1764885929000, "volume": 50.0}
{"price": 0.2839, "timestamp": 1764885931000, "volume": 1582.0}
{"price": 0.2839, "timestamp": 1764885936000, "volume": 2687.0}
{"price": 0.2839, "timestamp": 1764885941000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764885945000, "volume": 127.0}
{"price": 0.2839, "timestamp": 1764885946000, "volume": 16.0}
{"price": 0.284, "timestamp": 1764885950000, "volume": 10128.0}
{"price": 0.284, "timestamp": 1764885951000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764885952000, "volume": 37.0}
{"price": 0.2841, "timestamp": 1764885962000, "volume": 11721.0}
{"price": 0.2841, "timestamp": 1764885964000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764885965000, "volume": 2773.0}
{"price": 0.284, "timestamp": 1764885978000, "volume": 1697.0}
{"price": 0.2839, "timestamp": 1764885982000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764885983000, "volume": 37.0}
{"price": 0.284, "timestamp": 1764885988000, "volume": 35.0}
{"price": 0.2839, "timestamp": 1764885994000, "volume": 3703.0}
{"price": 0.2838, "timestamp": 1764886004000, "volume": 2500.0}
{"price": 0.2839, "timestamp": 1764886006000, "volume": 1639.0}
{"price": 0.2838, "timestamp": 1764886009000, "volume": 24962.0}
{"price": 0.2839, "timestamp": 1764886012000, "volume": 6155.0}
{"price": 0.2839, "timestamp": 1764886013000, "volume": 37.0}
{"price": 0.2839, "timestamp": 1764886015000, "volume": 12306.0}
{"price": 0.2838, "timestamp": 1764886016000, "volume": 1550.0}
{"price": 0.2839, "timestamp": 1764886017000, "volume": 10000.0}
{"price": 0.2838, "timestamp": 1764886021000, "volume": 1181.0}
{"price": 0.2839, "timestamp": 1764886028000, "volume": 22.0}
{"price": 0.2839, "timestamp": 1764886032000, "volume": 6556.0}
{"price": 0.284, "timestamp": 1764886042000, "volume": 1864.0}
{"price": 0.284, "timestamp": 1764886043000, "volume": 37.0}
{"price": 0.284, "timestamp": 1764886044000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764886046000, "volume": 30472.0}
{"price": 0.2839, "timestamp": 1764886062000, "volume": 3000.0}
{"price": 0.2839, "timestamp": 1764886063000, "volume": 12501.0}
{"price": 0.2839, "timestamp": 1764886073000, "volume": 37.0}
{"price": 0.284, "timestamp": 1764886075000, "volume": 3000.0}
{"price": 0.284, "timestamp": 1764886082000, "volume": 3357.0}
{"price": 0.284, "timestamp": 1764886084000, "volume": 2275.0}
{"price": 0.2841, "timestamp": 1764886089000, "volume": 288.0}
{"price": 0.2841, "timestamp": 1764886093000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764886098000, "volume": 13071.0}
{"price": 0.2841, "timestamp": 1764886100000, "volume": 10.0}
{"price": 0.2841, "timestamp": 1764886103000, "volume": 37.0}
{"price": 0.2841, "timestamp": 1764886104000, "volume": 264818.0}
{"price": 0.2841, "timestamp": 1764886109000, "volume": 14184.0}
{"price": 0.284, "timestamp": 1764886111000, "volume": 12521.0}
{"price": 0.2838, "timestamp": 1764886117000, "volume": 8633.0}
{"price": 0.2838, "timestamp": 1764886134000, "volume": 37.0}
{"price": 0.2838, "timestamp": 1764886135000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764886138000, "volume": 336.0}
{"price": 0.284, "timestamp": 1764886141000, "volume": 44.0}
{"price": 0.284, "timestamp": 1764886147000, "volume": 22.0}
{"price": 0.2839, "timestamp": 1764886148000, "volume": 24065.0}
{"price": 0.284, "timestamp": 1764886152000, "volume": 1434.0}
{"price": 0.2839, "timestamp": 1764886164000, "volume": 37.0}
{"price": 0.2839, "timestamp": 1764886168000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764886173000, "volume": 4633.0}
{"price": 0.284, "timestamp": 1764886178000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764886181000, "volume": 11783.0}
{"price": 0.2838, "timestamp": 1764886191000, "volume": 16784.0}
{"price": 0.2839, "timestamp": 1764886192000, "volume": 945.0}
{"price": 0.2839, "timestamp": 1764886194000, "volume": 37.0}
{"price": 0.284, "timestamp": 1764886201000, "volume": 627.0}
{"price": 0.284, "timestamp": 1764886209000, "volume": 1471.0}
{"price": 0.2841, "timestamp": 1764886212000, "volume": 3679.0}
{"price": 0.2842, "timestamp": 1764886214000, "volume": 1441.0}
{"price": 0.2843, "timestamp": 1764886220000, "volume": 2500.0}
{"price": 0.2842, "timestamp": 1764886224000, "volume": 37.0}
{"price": 0.2842, "timestamp": 1764886230000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764886233000, "volume": 1773.0}
{"price": 0.2843, "timestamp": 1764886240000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764886251000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764886253000, "volume": 324.0}
{"price": 0.2844, "timestamp": 1764886255000, "volume": 37.0}
{"price": 0.2846, "timestamp": 1764886259000, "volume": 2368.0}
{"price": 0.2845, "timestamp": 1764886260000, "volume": 60.0}
{"price": 0.2845, "timestamp": 1764886261000, "volume": 1542.0}
{"price": 0.2847, "timestamp": 1764886263000, "volume": 5619.0}
{"price": 0.2846, "timestamp": 1764886264000, "volume": 1266.0}
{"price": 0.2846, "timestamp": 1764886271000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764886276000, "volume": 19611.0}
{"price": 0.2845, "timestamp": 1764886283000, "volume": 1926.0}
{"price": 0.2845, "timestamp": 1764886285000, "volume": 37.0}
{"price": 0.2846, "timestamp": 1764886287000, "volume": 8763.0}
{"price": 0.2846, "timestamp": 1764886291000, "volume": 100.0}
{"price": 0.2845, "timestamp": 1764886292000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764886293000, "volume": 52419.0}
{"price": 0.2845, "timestamp": 1764886294000, "volume": 3067.0}
{"price": 0.2843, "timestamp": 1764886297000, "volume": 7818.0}
{"price": 0.2842, "timestamp": 1764886311000, "volume": 5970.0}
{"price": 0.2842, "timestamp": 1764886315000, "volume": 37.0}
{"price": 0.2843, "timestamp": 1764886318000, "volume": 365.0}
{"price": 0.2843, "timestamp": 1764886323000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764886331000, "volume": 2509.0}
{"price": 0.2844, "timestamp": 1764886334000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764886335000, "volume": 200.0}
{"price": 0.2845, "timestamp": 1764886343000, "volume": 1635.0}
{"price": 0.2844, "timestamp": 1764886345000, "volume": 1581.0}
{"price": 0.2843, "timestamp": 1764886352000, "volume": 1927.0}
{"price": 0.2843, "timestamp": 1764886353000, "volume": 101.0}
{"price": 0.2843, "timestamp": 1764886362000, "volume": 6000.0}
{"price": 0.2842, "timestamp": 1764886365000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764886375000, "volume": 160.0}
{"price": 0.2843, "timestamp": 1764886377000, "volume": 4179.0}
{"price": 0.2843, "timestamp": 1764886379000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764886380000, "volume": 12856.0}
{"price": 0.2845, "timestamp": 1764886381000, "volume": 9529.0}
{"price": 0.2846, "timestamp": 1764886396000, "volume": 6086.0}
{"price": 0.2845, "timestamp": 1764886397000, "volume": 15097.0}
{"price": 0.2844, "timestamp": 1764886398000, "volume": 176.0}
{"price": 0.2844, "timestamp": 1764886406000, "volume": 37.0}
{"price": 0.2845, "timestamp": 1764886407000, "volume": 4695.0}
{"price": 0.2846, "timestamp": 1764886410000, "volume": 175.0}
{"price": 0.2846, "timestamp": 1764886412000, "volume": 2440.0}
{"price": 0.2845, "timestamp": 1764886416000, "volume": 334.0}
{"price": 0.2846, "timestamp": 1764886425000, "volume": 60.0}
{"price": 0.2845, "timestamp": 1764886436000, "volume": 1537.0}
{"price": 0.2845, "timestamp": 1764886437000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764886438000, "volume": 18930.0}
{"price": 0.2844, "timestamp": 1764886441000, "volume": 50.0}
{"price": 0.2843, "timestamp": 1764886453000, "volume": 3513.0}
{"price": 0.2843, "timestamp": 1764886454000, "volume": 222.0}
{"price": 0.2842, "timestamp": 1764886461000, "volume": 2335.0}
{"price": 0.2843, "timestamp": 1764886462000, "volume": 6909.0}
{"price": 0.2842, "timestamp": 1764886466000, "volume": 37.0}
{"price": 0.2842, "timestamp": 1764886468000, "volume": 494.0}
{"price": 0.2842, "timestamp": 1764886471000, "volume": 1640.0}
{"price": 0.2842, "timestamp": 1764886484000, "volume": 10415.0}
{"price": 0.2842, "timestamp": 1764886494000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764886496000, "volume": 4344.0}
{"price": 0.2844, "timestamp": 1764886501000, "volume": 17249.0}
{"price": 0.2844, "timestamp": 1764886503000, "volume": 2126.0}
{"price": 0.2843, "timestamp": 1764886504000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764886505000, "volume": 1854.0}
{"price": 0.2842, "timestamp": 1764886510000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764886513000, "volume": 502.0}
{"price": 0.2842, "timestamp": 1764886527000, "volume": 37.0}
{"price": 0.2841, "timestamp": 1764886529000, "volume": 1872.0}
{"price": 0.2842, "timestamp": 1764886533000, "volume": 81.0}
{"price": 0.2841, "timestamp": 1764886539000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764886542000, "volume": 1942.0}
{"price": 0.2843, "timestamp": 1764886545000, "volume": 2000.0}
{"price": 0.2843, "timestamp": 1764886552000, "volume": 35.0}
{"price": 0.2843, "timestamp": 1764886555000, "volume": 65930.0}
{"price": 0.2843, "timestamp": 1764886557000, "volume": 37.0}
{"price": 0.2844, "timestamp": 1764886561000, "volume": 2238.0}
{"price": 0.2845, "timestamp": 1764886564000, "volume": 37.0}
{"price": 0.2844, "timestamp": 1764886565000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764886571000, "volume": 1170.0}
{"price": 0.2844, "timestamp": 1764886576000, "volume": 19438.0}
{"price": 0.2845, "timestamp": 1764886583000, "volume": 8978.0}
{"price": 0.2845, "timestamp": 1764886587000, "volume": 95.0}
{"price": 0.2846, "timestamp": 1764886597000, "volume": 14837.0}
{"price": 0.2845, "timestamp": 1764886599000, "volume": 14570.0}
{"price": 0.2844, "timestamp": 1764886603000, "volume": 8171.0}
{"price": 0.2843, "timestamp": 1764886607000, "volume": 1010.0}
{"price": 0.2843, "timestamp": 1764886608000, "volume": 1802.0}
{"price": 0.2842, "timestamp": 1764886613000, "volume": 2362.0}
{"price": 0.2842, "timestamp": 1764886614000, "volume": 121.0}
{"price": 0.2842, "timestamp": 1764886617000, "volume": 37.0}
{"price": 0.2843, "timestamp": 1764886621000, "volume": 40.0}
{"price": 0.2841, "timestamp": 1764886627000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764886643000, "volume": 16892.0}
{"price": 0.2843, "timestamp": 1764886647000, "volume": 37.0}
{"price": 0.2843, "timestamp": 1764886648000, "volume": 3270.0}
{"price": 0.2843, "timestamp": 1764886656000, "volume": 1550.0}
{"price": 0.2843, "timestamp": 1764886678000, "volume": 37.0}
{"price": 0.2843, "timestamp": 1764886685000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764886687000, "volume": 1631.0}
{"price": 0.2842, "timestamp": 1764886692000, "volume": 87.0}
{"price": 0.2842, "timestamp": 1764886695000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764886703000, "volume": 2826.0}
{"price": 0.2842, "timestamp": 1764886708000, "volume": 9192.0}
{"price": 0.2842, "timestamp": 1764886709000, "volume": 1963.0}
{"price": 0.2841, "timestamp": 1764886713000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764886718000, "volume": 7494.0}
{"price": 0.2841, "timestamp": 1764886727000, "volume": 5691.0}
{"price": 0.284, "timestamp": 1764886728000, "volume": 1517.0}
{"price": 0.2842, "timestamp": 1764886735000, "volume": 10414.0}
{"price": 0.2842, "timestamp": 1764886738000, "volume": 1537.0}
{"price": 0.2842, "timestamp": 1764886740000, "volume": 8164.0}
{"price": 0.2843, "timestamp": 1764886744000, "volume": 39616.0}
{"price": 0.2842, "timestamp": 1764886748000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764886750000, "volume": 32494.0}
{"price": 0.2843, "timestamp": 1764886755000, "volume": 35.0}
{"price": 0.2843, "timestamp": 1764886764000, "volume": 7500.0}
{"price": 0.2843, "timestamp": 1764886768000, "volume": 37.0}
{"price": 0.2843, "timestamp": 1764886769000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764886780000, "volume": 11653.0}
{"price": 0.2844, "timestamp": 1764886785000, "volume": 616.0}
{"price": 0.2844, "timestamp": 1764886789000, "volume": 286.0}
{"price": 0.2844, "timestamp": 1764886790000, "volume": 3342.0}
{"price": 0.2845, "timestamp": 1764886792000, "volume": 450.0}
{"price": 0.2846, "timestamp": 1764886793000, "volume": 206.0}
{"price": 0.2845, "timestamp": 1764886797000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764886798000, "volume": 37.0}
{"price": 0.2844, "timestamp": 1764886800000, "volume": 4209.0}
{"price": 0.2844, "timestamp": 1764886801000, "volume": 4232.0}
{"price": 0.2843, "timestamp": 1764886813000, "volume": 1486.0}
{"price": 0.2842, "timestamp": 1764886814000, "volume": 415.0}
{"price": 0.2842, "timestamp": 1764886824000, "volume": 1085.0}
{"price": 0.2842, "timestamp": 1764886829000, "volume": 37.0}
{"price": 0.2843, "timestamp": 1764886830000, "volume": 1486.0}
{"price": 0.2844, "timestamp": 1764886841000, "volume": 28556.0}
{"price": 0.2844, "timestamp": 1764886852000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764886859000, "volume": 37.0}
{"price": 0.2844, "timestamp": 1764886860000, "volume": 3294.0}
{"price": 0.2843, "timestamp": 1764886862000, "volume": 4811.0}
{"price": 0.2842, "timestamp": 1764886875000, "volume": 732.0}
{"price": 0.2842, "timestamp": 1764886876000, "volume": 215.0}
{"price": 0.2842, "timestamp": 1764886882000, "volume": 3039.0}
{"price": 0.2842, "timestamp": 1764886885000, "volume": 519.0}
{"price": 0.2841, "timestamp": 1764886887000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764886888000, "volume": 9387.0}
{"price": 0.284, "timestamp": 1764886889000, "volume": 37.0}
{"price": 0.2841, "timestamp": 1764886890000, "volume": 465.0}
{"price": 0.284, "timestamp": 1764886894000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764886895000, "volume": 458.0}
{"price": 0.284, "timestamp": 1764886906000, "volume": 4148.0}
{"price": 0.2838, "timestamp": 1764886911000, "volume": 8401.0}
{"price": 0.2839, "timestamp": 1764886913000, "volume": 1329.0}
{"price": 0.2839, "timestamp": 1764886915000, "volume": 1980.0}
{"price": 0.2839, "timestamp": 1764886919000, "volume": 37.0}
{"price": 0.2839, "timestamp": 1764886923000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764886934000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764886941000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764886942000, "volume": 484.0}
{"price": 0.2839, "timestamp": 1764886943000, "volume": 2995.0}
{"price": 0.2837, "timestamp": 1764886946000, "volume": 12357.0}
{"price": 0.2838, "timestamp": 1764886949000, "volume": 4279.0}
{"price": 0.2838, "timestamp": 1764886950000, "volume": 46.0}
{"price": 0.2838, "timestamp": 1764886967000, "volume": 2552.0}
{"price": 0.2837, "timestamp": 1764886974000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764886976000, "volume": 32.0}
{"price": 0.2837, "timestamp": 1764886977000, "volume": 36.0}
{"price": 0.2837, "timestamp": 1764886980000, "volume": 39.0}
{"price": 0.2837, "timestamp": 1764886981000, "volume": 41.0}
{"price": 0.2837, "timestamp": 1764886983000, "volume": 485.0}
{"price": 0.2837, "timestamp": 1764886987000, "volume": 454.0}
{"price": 0.2837, "timestamp": 1764886988000, "volume": 3319.0}
{"price": 0.2837, "timestamp": 1764886994000, "volume": 1312.0}
{"price": 0.2837, "timestamp": 1764886998000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764886999000, "volume": 377.0}
{"price": 0.2838, "timestamp": 1764887000000, "volume": 14047.0}
{"price": 0.2838, "timestamp": 1764887010000, "volume": 37.0}
{"price": 0.2838, "timestamp": 1764887014000, "volume": 88.0}
{"price": 0.2839, "timestamp": 1764887015000, "volume": 30778.0}
{"price": 0.2839, "timestamp": 1764887020000, "volume": 6500.0}
{"price": 0.2839, "timestamp": 1764887025000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764887036000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764887040000, "volume": 37.0}
{"price": 0.2839, "timestamp": 1764887044000, "volume": 4241.0}
{"price": 0.2839, "timestamp": 1764887046000, "volume": 3021.0}
{"price": 0.2839, "timestamp": 1764887053000, "volume": 176.0}
{"price": 0.2839, "timestamp": 1764887055000, "volume": 105.0}
{"price": 0.284, "timestamp": 1764887060000, "volume": 38114.0}
{"price": 0.284, "timestamp": 1764887062000, "volume": 530.0}
{"price": 0.284, "timestamp": 1764887067000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764887070000, "volume": 37.0}
{"price": 0.284, "timestamp": 1764887075000, "volume": 2820.0}
{"price": 0.2839, "timestamp": 1764887087000, "volume": 3000.0}
{"price": 0.284, "timestamp": 1764887089000, "volume": 20.0}
{"price": 0.284, "timestamp": 1764887095000, "volume": 679.0}
{"price": 0.284, "timestamp": 1764887101000, "volume": 37.0}
{"price": 0.284, "timestamp": 1764887105000, "volume": 1702.0}
{"price": 0.2839, "timestamp": 1764887106000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764887118000, "volume": 1786.0}
{"price": 0.2839, "timestamp": 1764887120000, "volume": 779.0}
{"price": 0.2839, "timestamp": 1764887121000, "volume": 35.0}
{"price": 0.2839, "timestamp": 1764887122000, "volume": 16.0}
{"price": 0.2839, "timestamp": 1764887127000, "volume": 151.0}
{"price": 0.2836, "timestamp": 1764887131000, "volume": 44351.0}
{"price": 0.2836, "timestamp": 1764887136000, "volume": 70.0}
{"price": 0.2836, "timestamp": 1764887139000, "volume": 599.0}
{"price": 0.2835, "timestamp": 1764887140000, "volume": 9753.0}
{"price": 0.2834, "timestamp": 1764887151000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764887161000, "volume": 37.0}
{"price": 0.2834, "timestamp": 1764887162000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764887172000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764887177000, "volume": 28707.0}
{"price": 0.2835, "timestamp": 1764887182000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764887191000, "volume": 3495.0}
{"price": 0.2834, "timestamp": 1764887193000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764887194000, "volume": 215.0}
{"price": 0.2834, "timestamp": 1764887196000, "volume": 1185.0}
{"price": 0.2834, "timestamp": 1764887198000, "volume": 128.0}
{"price": 0.2834, "timestamp": 1764887203000, "volume": 315.0}
{"price": 0.2834, "timestamp": 1764887214000, "volume": 915.0}
{"price": 0.2834, "timestamp": 1764887215000, "volume": 2085.0}
{"price": 0.2834, "timestamp": 1764887219000, "volume": 2944.0}
{"price": 0.2833, "timestamp": 1764887220000, "volume": 17641.0}
{"price": 0.2834, "timestamp": 1764887221000, "volume": 89.0}
{"price": 0.2834, "timestamp": 1764887230000, "volume": 647.0}
{"price": 0.2834, "timestamp": 1764887235000, "volume": 17599.0}
{"price": 0.2833, "timestamp": 1764887241000, "volume": 325.0}
{"price": 0.2834, "timestamp": 1764887244000, "volume": 2998.0}
{"price": 0.2835, "timestamp": 1764887250000, "volume": 17599.0}
{"price": 0.2834, "timestamp": 1764887252000, "volume": 37.0}
{"price": 0.2835, "timestamp": 1764887254000, "volume": 18829.0}
{"price": 0.2836, "timestamp": 1764887265000, "volume": 2599.0}
{"price": 0.2836, "timestamp": 1764887268000, "volume": 4066.0}
{"price": 0.2837, "timestamp": 1764887274000, "volume": 15000.0}
{"price": 0.2835, "timestamp": 1764887279000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764887282000, "volume": 37.0}
{"price": 0.2837, "timestamp": 1764887283000, "volume": 35145.0}
{"price": 0.2838, "timestamp": 1764887286000, "volume": 1003.0}
{"price": 0.2838, "timestamp": 1764887289000, "volume": 2661.0}
{"price": 0.2839, "timestamp": 1764887291000, "volume": 3996.0}
{"price": 0.2839, "timestamp": 1764887293000, "volume": 2745.0}
{"price": 0.2838, "timestamp": 1764887297000, "volume": 1461.0}
{"price": 0.2837, "timestamp": 1764887298000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764887310000, "volume": 2193.0}
{"price": 0.2837, "timestamp": 1764887312000, "volume": 37.0}
{"price": 0.2838, "timestamp": 1764887327000, "volume": 2092.0}
{"price": 0.2838, "timestamp": 1764887337000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764887342000, "volume": 37.0}
{"price": 0.2838, "timestamp": 1764887347000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764887348000, "volume": 22.0}
{"price": 0.2839, "timestamp": 1764887355000, "volume": 24766.0}
{"price": 0.2839, "timestamp": 1764887356000, "volume": 325.0}
{"price": 0.2839, "timestamp": 1764887358000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764887363000, "volume": 99.0}
{"price": 0.284, "timestamp": 1764887368000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764887373000, "volume": 56.0}
{"price": 0.284, "timestamp": 1764887378000, "volume": 24268.0}
{"price": 0.284, "timestamp": 1764887391000, "volume": 2167.0}
{"price": 0.284, "timestamp": 1764887400000, "volume": 138.0}
{"price": 0.284, "timestamp": 1764887401000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764887402000, "volume": 70.0}
{"price": 0.284, "timestamp": 1764887403000, "volume": 37.0}
{"price": 0.2841, "timestamp": 1764887404000, "volume": 31126.0}
{"price": 0.2842, "timestamp": 1764887407000, "volume": 902.0}
{"price": 0.2843, "timestamp": 1764887409000, "volume": 839.0}
{"price": 0.2843, "timestamp": 1764887412000, "volume": 8207.0}
{"price": 0.2842, "timestamp": 1764887416000, "volume": 1872.0}
{"price": 0.2844, "timestamp": 1764887419000, "volume": 765.0}
{"price": 0.2844, "timestamp": 1764887420000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764887433000, "volume": 37.0}
{"price": 0.2845, "timestamp": 1764887434000, "volume": 11435.0}
{"price": 0.2845, "timestamp": 1764887441000, "volume": 87.0}
{"price": 0.2845, "timestamp": 1764887449000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764887460000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764887462000, "volume": 42.0}
{"price": 0.2845, "timestamp": 1764887463000, "volume": 37.0}
{"price": 0.2846, "timestamp": 1764887464000, "volume": 350.0}
{"price": 0.2845, "timestamp": 1764887465000, "volume": 7183.0}
{"price": 0.2844, "timestamp": 1764887479000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764887481000, "volume": 5676.0}
{"price": 0.2843, "timestamp": 1764887493000, "volume": 37.0}
{"price": 0.2843, "timestamp": 1764887505000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764887508000, "volume": 6133.0}
{"price": 0.2843, "timestamp": 1764887514000, "volume": 2842.0}
{"price": 0.2844, "timestamp": 1764887516000, "volume": 1867.0}
{"price": 0.2844, "timestamp": 1764887521000, "volume": 3764.0}
{"price": 0.2844, "timestamp": 1764887524000, "volume": 37.0}
{"price": 0.2844, "timestamp": 1764887526000, "volume": 1573.0}
{"price": 0.2844, "timestamp": 1764887527000, "volume": 36.0}
{"price": 0.2843, "timestamp": 1764887544000, "volume": 35.0}
{"price": 0.2843, "timestamp": 1764887549000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764887554000, "volume": 37.0}
{"price": 0.2843, "timestamp": 1764887558000, "volume": 193.0}
{"price": 0.2842, "timestamp": 1764887563000, "volume": 12004.0}
{"price": 0.2842, "timestamp": 1764887565000, "volume": 3262.0}
{"price": 0.2842, "timestamp": 1764887576000, "volume": 16612.0}
{"price": 0.2843, "timestamp": 1764887578000, "volume": 20.0}
{"price": 0.2842, "timestamp": 1764887580000, "volume": 40.0}
{"price": 0.2843, "timestamp": 1764887581000, "volume": 739.0}
{"price": 0.2843, "timestamp": 1764887584000, "volume": 37.0}
{"price": 0.2843, "timestamp": 1764887585000, "volume": 3491.0}
{"price": 0.2843, "timestamp": 1764887586000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764887596000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764887602000, "volume": 3038.0}
{"price": 0.2844, "timestamp": 1764887606000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764887614000, "volume": 37.0}
{"price": 0.2844, "timestamp": 1764887616000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764887621000, "volume": 4102.0}
{"price": 0.2844, "timestamp": 1764887626000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764887633000, "volume": 24462.0}
{"price": 0.2844, "timestamp": 1764887638000, "volume": 12187.0}
{"price": 0.2845, "timestamp": 1764887641000, "volume": 2344.0}
{"price": 0.2845, "timestamp": 1764887644000, "volume": 37.0}
{"price": 0.2845, "timestamp": 1764887648000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764887649000, "volume": 180.0}
{"price": 0.2846, "timestamp": 1764887653000, "volume": 33475.0}
{"price": 0.2847, "timestamp": 1764887655000, "volume": 618.0}
{"price": 0.2848, "timestamp": 1764887657000, "volume": 1053.0}
{"price": 0.2847, "timestamp": 1764887658000, "volume": 1500.0}
{"price": 0.2848, "timestamp": 1764887659000, "volume": 9.0}
{"price": 0.2848, "timestamp": 1764887662000, "volume": 101.0}
{"price": 0.2848, "timestamp": 1764887664000, "volume": 169.0}
{"price": 0.2849, "timestamp": 1764887667000, "volume": 77.0}
{"price": 0.2849, "timestamp": 1764887668000, "volume": 52.0}
{"price": 0.2849, "timestamp": 1764887669000, "volume": 1448.0}
{"price": 0.285, "timestamp": 1764887672000, "volume": 8563.0}
{"price": 0.285, "timestamp": 1764887673000, "volume": 22254.0}
{"price": 0.2851, "timestamp": 1764887675000, "volume": 1616.0}
{"price": 0.2851, "timestamp": 1764887677000, "volume": 7299.0}
{"price": 0.2851, "timestamp": 1764887679000, "volume": 1085.0}
{"price": 0.2851, "timestamp": 1764887683000, "volume": 2967.0}
{"price": 0.2851, "timestamp": 1764887685000, "volume": 30233.0}
{"price": 0.285, "timestamp": 1764887695000, "volume": 10981.0}
{"price": 0.2849, "timestamp": 1764887699000, "volume": 1600.0}
{"price": 0.285, "timestamp": 1764887701000, "volume": 43.0}
{"price": 0.285, "timestamp": 1764887703000, "volume": 1509.0}
{"price": 0.285, "timestamp": 1764887705000, "volume": 37.0}
{"price": 0.2851, "timestamp": 1764887706000, "volume": 35.0}
{"price": 0.2851, "timestamp": 1764887707000, "volume": 35.0}
{"price": 0.2849, "timestamp": 1764887713000, "volume": 4954.0}
{"price": 0.2849, "timestamp": 1764887717000, "volume": 10263.0}
{"price": 0.2848, "timestamp": 1764887724000, "volume": 1500.0}
{"price": 0.2848, "timestamp": 1764887725000, "volume": 3327.0}
{"price": 0.2848, "timestamp": 1764887727000, "volume": 3688.0}
{"price": 0.2847, "timestamp": 1764887728000, "volume": 1505.0}
{"price": 0.2847, "timestamp": 1764887729000, "volume": 5875.0}
{"price": 0.2846, "timestamp": 1764887735000, "volume": 37.0}
{"price": 0.2846, "timestamp": 1764887737000, "volume": 17660.0}
{"price": 0.2846, "timestamp": 1764887742000, "volume": 4749.0}
{"price": 0.2847, "timestamp": 1764887743000, "volume": 2500.0}
{"price": 0.2846, "timestamp": 1764887744000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764887752000, "volume": 637.0}
{"price": 0.2846, "timestamp": 1764887754000, "volume": 2731.0}
{"price": 0.2846, "timestamp": 1764887757000, "volume": 7752.0}
{"price": 0.2846, "timestamp": 1764887759000, "volume": 2904.0}
{"price": 0.2847, "timestamp": 1764887762000, "volume": 536.0}
{"price": 0.2846, "timestamp": 1764887765000, "volume": 1537.0}
{"price": 0.2848, "timestamp": 1764887766000, "volume": 28071.0}
{"price": 0.2848, "timestamp": 1764887770000, "volume": 281.0}
{"price": 0.2849, "timestamp": 1764887772000, "volume": 17097.0}
{"price": 0.2847, "timestamp": 1764887776000, "volume": 1575.0}
{"price": 0.2846, "timestamp": 1764887777000, "volume": 5823.0}
{"price": 0.2846, "timestamp": 1764887796000, "volume": 1537.0}
{"price": 0.2847, "timestamp": 1764887797000, "volume": 374.0}
{"price": 0.2846, "timestamp": 1764887806000, "volume": 604.0}
{"price": 0.2847, "timestamp": 1764887817000, "volume": 36907.0}
{"price": 0.2849, "timestamp": 1764887824000, "volume": 5334.0}
{"price": 0.2849, "timestamp": 1764887825000, "volume": 169.0}
{"price": 0.2849, "timestamp": 1764887826000, "volume": 37.0}
{"price": 0.2849, "timestamp": 1764887828000, "volume": 1500.0}
{"price": 0.285, "timestamp": 1764887830000, "volume": 3705.0}
{"price": 0.2849, "timestamp": 1764887834000, "volume": 1500.0}
{"price": 0.285, "timestamp": 1764887838000, "volume": 705.0}
{"price": 0.2851, "timestamp": 1764887843000, "volume": 21.0}
{"price": 0.285, "timestamp": 1764887848000, "volume": 52.0}
{"price": 0.285, "timestamp": 1764887849000, "volume": 1448.0}
{"price": 0.285, "timestamp": 1764887851000, "volume": 2826.0}
{"price": 0.2849, "timestamp": 1764887854000, "volume": 1500.0}
{"price": 0.2849, "timestamp": 1764887856000, "volume": 37.0}
{"price": 0.2849, "timestamp": 1764887859000, "volume": 2105.0}
{"price": 0.285, "timestamp": 1764887863000, "volume": 476.0}
{"price": 0.285, "timestamp": 1764887871000, "volume": 1500.0}
{"price": 0.285, "timestamp": 1764887881000, "volume": 22795.0}
{"price": 0.2851, "timestamp": 1764887886000, "volume": 37.0}
{"price": 0.2851, "timestamp": 1764887891000, "volume": 1500.0}
{"price": 0.285, "timestamp": 1764887896000, "volume": 7301.0}
{"price": 0.285, "timestamp": 1764887897000, "volume": 18861.0}
{"price": 0.2849, "timestamp": 1764887912000, "volume": 1500.0}
{"price": 0.2849, "timestamp": 1764887916000, "volume": 37.0}
{"price": 0.2849, "timestamp": 1764887922000, "volume": 1500.0}
{"price": 0.2851, "timestamp": 1764887927000, "volume": 9554.0}
{"price": 0.285, "timestamp": 1764887932000, "volume": 1500.0}
{"price": 0.285, "timestamp": 1764887936000, "volume": 1500.0}
{"price": 0.285, "timestamp": 1764887938000, "volume": 31447.0}
{"price": 0.2849, "timestamp": 1764887941000, "volume": 757.0}
{"price": 0.2849, "timestamp": 1764887947000, "volume": 37.0}
{"price": 0.2849, "timestamp": 1764887952000, "volume": 1500.0}
{"price": 0.285, "timestamp": 1764887953000, "volume": 2011.0}
{"price": 0.285, "timestamp": 1764887958000, "volume": 3508.0}
{"price": 0.2848, "timestamp": 1764887960000, "volume": 8054.0}
{"price": 0.2848, "timestamp": 1764887970000, "volume": 687.0}
{"price": 0.2847, "timestamp": 1764887977000, "volume": 37.0}
{"price": 0.2847, "timestamp": 1764888000000, "volume": 1973.0}
{"price": 0.2847, "timestamp": 1764888002000, "volume": 6549.0}
{"price": 0.2846, "timestamp": 1764888005000, "volume": 7393.0}
{"price": 0.2845, "timestamp": 1764888007000, "volume": 37.0}
{"price": 0.2845, "timestamp": 1764888029000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764888036000, "volume": 14630.0}
{"price": 0.2844, "timestamp": 1764888037000, "volume": 58.0}
{"price": 0.2844, "timestamp": 1764888049000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764888060000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764888061000, "volume": 4910.0}
{"price": 0.2843, "timestamp": 1764888062000, "volume": 4426.0}
{"price": 0.2842, "timestamp": 1764888067000, "volume": 37.0}
{"price": 0.2842, "timestamp": 1764888071000, "volume": 3603.0}
{"price": 0.2841, "timestamp": 1764888073000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764888087000, "volume": 6551.0}
{"price": 0.2843, "timestamp": 1764888088000, "volume": 136.0}
{"price": 0.2843, "timestamp": 1764888092000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764888098000, "volume": 37.0}
{"price": 0.2842, "timestamp": 1764888117000, "volume": 55647.0}
{"price": 0.2844, "timestamp": 1764888121000, "volume": 7723.0}
{"price": 0.2844, "timestamp": 1764888122000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764888128000, "volume": 37.0}
{"price": 0.2844, "timestamp": 1764888132000, "volume": 6483.0}
{"price": 0.2845, "timestamp": 1764888138000, "volume": 1809.0}
{"price": 0.2845, "timestamp": 1764888149000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764888158000, "volume": 37.0}
{"price": 0.2845, "timestamp": 1764888160000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764888162000, "volume": 478.0}
{"price": 0.2846, "timestamp": 1764888170000, "volume": 52.0}
{"price": 0.2846, "timestamp": 1764888179000, "volume": 1448.0}
{"price": 0.2846, "timestamp": 1764888180000, "volume": 1709.0}
{"price": 0.2845, "timestamp": 1764888188000, "volume": 37.0}
{"price": 0.2846, "timestamp": 1764888206000, "volume": 20605.0}
{"price": 0.2847, "timestamp": 1764888213000, "volume": 21.0}
{"price": 0.2846, "timestamp": 1764888216000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764888219000, "volume": 37.0}
{"price": 0.2846, "timestamp": 1764888226000, "volume": 500.0}
{"price": 0.2846, "timestamp": 1764888229000, "volume": 501.0}
{"price": 0.2845, "timestamp": 1764888230000, "volume": 13364.0}
{"price": 0.2844, "timestamp": 1764888234000, "volume": 16857.0}
{"price": 0.2845, "timestamp": 1764888235000, "volume": 2316.0}
{"price": 0.2845, "timestamp": 1764888249000, "volume": 37.0}
{"price": 0.2845, "timestamp": 1764888251000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764888253000, "volume": 131.0}
{"price": 0.2847, "timestamp": 1764888258000, "volume": 3514.0}
{"price": 0.2846, "timestamp": 1764888261000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764888271000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764888279000, "volume": 37.0}
{"price": 0.2847, "timestamp": 1764888301000, "volume": 52.0}
{"price": 0.2846, "timestamp": 1764888309000, "volume": 37.0}
{"price": 0.2846, "timestamp": 1764888310000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764888311000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764888312000, "volume": 4365.0}
{"price": 0.2846, "timestamp": 1764888314000, "volume": 2000.0}
{"price": 0.2845, "timestamp": 1764888331000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764888339000, "volume": 37.0}
{"price": 0.2845, "timestamp": 1764888341000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764888347000, "volume": 41406.0}
{"price": 0.2845, "timestamp": 1764888350000, "volume": 49.0}
{"price": 0.2844, "timestamp": 1764888351000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764888358000, "volume": 210.0}
{"price": 0.2845, "timestamp": 1764888359000, "volume": 2416.0}
{"price": 0.2845, "timestamp": 1764888360000, "volume": 5291.0}
{"price": 0.2845, "timestamp": 1764888361000, "volume": 1500.0}
{"price": 0.2848, "timestamp": 1764888368000, "volume": 41929.0}
{"price": 0.2847, "timestamp": 1764888370000, "volume": 37.0}
{"price": 0.2847, "timestamp": 1764888372000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764888383000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764888393000, "volume": 22.0}
{"price": 0.2846, "timestamp": 1764888398000, "volume": 19397.0}
{"price": 0.2846, "timestamp": 1764888400000, "volume": 37.0}
{"price": 0.2846, "timestamp": 1764888408000, "volume": 1546.0}
{"price": 0.2847, "timestamp": 1764888409000, "volume": 9003.0}
{"price": 0.2847, "timestamp": 1764888410000, "volume": 1989.0}
{"price": 0.2847, "timestamp": 1764888415000, "volume": 5000.0}
{"price": 0.2845, "timestamp": 1764888418000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764888421000, "volume": 38.0}
{"price": 0.2845, "timestamp": 1764888423000, "volume": 6500.0}
{"price": 0.2845, "timestamp": 1764888430000, "volume": 37.0}
{"price": 0.2845, "timestamp": 1764888432000, "volume": 3302.0}
{"price": 0.2844, "timestamp": 1764888433000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764888448000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764888458000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764888460000, "volume": 37.0}
{"price": 0.2844, "timestamp": 1764888466000, "volume": 1729.0}
{"price": 0.2844, "timestamp": 1764888469000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764888479000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764888480000, "volume": 2374.0}
{"price": 0.2842, "timestamp": 1764888489000, "volume": 33339.0}
{"price": 0.2843, "timestamp": 1764888490000, "volume": 87.0}
{"price": 0.2843, "timestamp": 1764888493000, "volume": 25.0}
{"price": 0.2843, "timestamp": 1764888500000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764888508000, "volume": 349.0}
{"price": 0.2843, "timestamp": 1764888513000, "volume": 5163.0}
{"price": 0.2843, "timestamp": 1764888521000, "volume": 37.0}
{"price": 0.2844, "timestamp": 1764888528000, "volume": 1.0}
{"price": 0.2843, "timestamp": 1764888551000, "volume": 37.0}
{"price": 0.2844, "timestamp": 1764888554000, "volume": 5175.0}
{"price": 0.2844, "timestamp": 1764888564000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764888569000, "volume": 2131.0}
{"price": 0.2846, "timestamp": 1764888574000, "volume": 22.0}
{"price": 0.2845, "timestamp": 1764888581000, "volume": 37.0}
{"price": 0.2845, "timestamp": 1764888594000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764888600000, "volume": 44.0}
{"price": 0.2845, "timestamp": 1764888604000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764888611000, "volume": 37.0}
{"price": 0.2845, "timestamp": 1764888614000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764888625000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764888635000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764888642000, "volume": 37.0}
{"price": 0.2845, "timestamp": 1764888645000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764888651000, "volume": 11006.0}
{"price": 0.2846, "timestamp": 1764888655000, "volume": 1500.0}
{"price": 0.2848, "timestamp": 1764888659000, "volume": 76796.0}
{"price": 0.2848, "timestamp": 1764888665000, "volume": 10186.0}
{"price": 0.2849, "timestamp": 1764888669000, "volume": 37836.0}
{"price": 0.2849, "timestamp": 1764888672000, "volume": 37.0}
{"price": 0.2849, "timestamp": 1764888680000, "volume": 931.0}
{"price": 0.2848, "timestamp": 1764888681000, "volume": 583.0}
{"price": 0.2848, "timestamp": 1764888686000, "volume": 213.0}
{"price": 0.2848, "timestamp": 1764888702000, "volume": 37.0}
{"price": 0.2851, "timestamp": 1764888717000, "volume": 33954.0}
{"price": 0.2851, "timestamp": 1764888720000, "volume": 1052.0}
{"price": 0.2851, "timestamp": 1764888721000, "volume": 43.0}
{"price": 0.2851, "timestamp": 1764888722000, "volume": 5243.0}
{"price": 0.2851, "timestamp": 1764888727000, "volume": 2201.0}
{"price": 0.2851, "timestamp": 1764888731000, "volume": 2500.0}
{"price": 0.285, "timestamp": 1764888732000, "volume": 37.0}
{"price": 0.2849, "timestamp": 1764888734000, "volume": 2780.0}
{"price": 0.2848, "timestamp": 1764888748000, "volume": 1500.0}
{"price": 0.2849, "timestamp": 1764888759000, "volume": 22.0}
{"price": 0.2848, "timestamp": 1764888762000, "volume": 1537.0}
{"price": 0.2848, "timestamp": 1764888778000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764888784000, "volume": 1500.0}
{"price": 0.2848, "timestamp": 1764888788000, "volume": 3538.0}
{"price": 0.2848, "timestamp": 1764888793000, "volume": 37.0}
{"price": 0.2848, "timestamp": 1764888798000, "volume": 1500.0}
{"price": 0.2848, "timestamp": 1764888808000, "volume": 1500.0}
{"price": 0.2848, "timestamp": 1764888818000, "volume": 603.0}
{"price": 0.2848, "timestamp": 1764888819000, "volume": 897.0}
{"price": 0.2848, "timestamp": 1764888823000, "volume": 37.0}
{"price": 0.2848, "timestamp": 1764888829000, "volume": 1500.0}
{"price": 0.2848, "timestamp": 1764888839000, "volume": 1481.0}
{"price": 0.2848, "timestamp": 1764888849000, "volume": 2644.0}
{"price": 0.2848, "timestamp": 1764888851000, "volume": 2300.0}
{"price": 0.2848, "timestamp": 1764888853000, "volume": 37.0}
{"price": 0.2848, "timestamp": 1764888861000, "volume": 1104.0}
{"price": 0.285, "timestamp": 1764888863000, "volume": 50000.0}
{"price": 0.2848, "timestamp": 1764888864000, "volume": 415.0}
{"price": 0.2849, "timestamp": 1764888866000, "volume": 4699.0}
{"price": 0.2848, "timestamp": 1764888870000, "volume": 679.0}
{"price": 0.2848, "timestamp": 1764888874000, "volume": 821.0}
{"price": 0.2849, "timestamp": 1764888881000, "volume": 426.0}
{"price": 0.2848, "timestamp": 1764888883000, "volume": 37.0}
{"price": 0.2848, "timestamp": 1764888884000, "volume": 1500.0}
{"price": 0.2848, "timestamp": 1764888893000, "volume": 1500.0}
{"price": 0.2848, "timestamp": 1764888895000, "volume": 1500.0}
{"price": 0.2849, "timestamp": 1764888901000, "volume": 36.0}
{"price": 0.2848, "timestamp": 1764888905000, "volume": 5360.0}
{"price": 0.2847, "timestamp": 1764888907000, "volume": 16892.0}
{"price": 0.2846, "timestamp": 1764888913000, "volume": 37.0}
{"price": 0.2846, "timestamp": 1764888915000, "volume": 1121.0}
{"price": 0.2847, "timestamp": 1764888923000, "volume": 8523.0}
{"price": 0.2846, "timestamp": 1764888925000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764888934000, "volume": 23.0}
{"price": 0.2846, "timestamp": 1764888944000, "volume": 37.0}
{"price": 0.2847, "timestamp": 1764888945000, "volume": 106.0}
{"price": 0.2847, "timestamp": 1764888952000, "volume": 3150.0}
{"price": 0.2848, "timestamp": 1764888954000, "volume": 20458.0}
{"price": 0.2848, "timestamp": 1764888959000, "volume": 1553.0}
{"price": 0.2847, "timestamp": 1764888963000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764888973000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764888974000, "volume": 37.0}
{"price": 0.2848, "timestamp": 1764888984000, "volume": 2826.0}
{"price": 0.2848, "timestamp": 1764888994000, "volume": 52.0}
{"price": 0.2848, "timestamp": 1764889004000, "volume": 37.0}
{"price": 0.2848, "timestamp": 1764889008000, "volume": 4821.0}
{"price": 0.2849, "timestamp": 1764889013000, "volume": 526.0}
{"price": 0.2849, "timestamp": 1764889022000, "volume": 5000.0}
{"price": 0.2848, "timestamp": 1764889034000, "volume": 37.0}
{"price": 0.2848, "timestamp": 1764889052000, "volume": 6202.0}
{"price": 0.2848, "timestamp": 1764889053000, "volume": 1702.0}
{"price": 0.2848, "timestamp": 1764889055000, "volume": 3664.0}
{"price": 0.2847, "timestamp": 1764889065000, "volume": 37.0}
{"price": 0.2847, "timestamp": 1764889074000, "volume": 5659.0}
{"price": 0.2846, "timestamp": 1764889075000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764889076000, "volume": 3705.0}
{"price": 0.2845, "timestamp": 1764889079000, "volume": 1770.0}
{"price": 0.2844, "timestamp": 1764889080000, "volume": 3791.0}
{"price": 0.2843, "timestamp": 1764889088000, "volume": 6304.0}
{"price": 0.2843, "timestamp": 1764889091000, "volume": 66.0}
{"price": 0.2842, "timestamp": 1764889093000, "volume": 3254.0}
{"price": 0.2842, "timestamp": 1764889095000, "volume": 37.0}
{"price": 0.2841, "timestamp": 1764889099000, "volume": 6113.0}
{"price": 0.2841, "timestamp": 1764889103000, "volume": 7289.0}
{"price": 0.284, "timestamp": 1764889110000, "volume": 1577.0}
{"price": 0.284, "timestamp": 1764889115000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764889116000, "volume": 23.0}
{"price": 0.2841, "timestamp": 1764889119000, "volume": 41338.0}
{"price": 0.2841, "timestamp": 1764889125000, "volume": 1537.0}
{"price": 0.2841, "timestamp": 1764889135000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764889136000, "volume": 2856.0}
{"price": 0.284, "timestamp": 1764889137000, "volume": 10918.0}
{"price": 0.2839, "timestamp": 1764889140000, "volume": 4056.0}
{"price": 0.2839, "timestamp": 1764889145000, "volume": 11208.0}
{"price": 0.2839, "timestamp": 1764889146000, "volume": 9.0}
{"price": 0.2839, "timestamp": 1764889151000, "volume": 3235.0}
{"price": 0.2839, "timestamp": 1764889152000, "volume": 255.0}
{"price": 0.284, "timestamp": 1764889155000, "volume": 4434.0}
{"price": 0.2842, "timestamp": 1764889158000, "volume": 1806.0}
{"price": 0.2841, "timestamp": 1764889162000, "volume": 35.0}
{"price": 0.2841, "timestamp": 1764889166000, "volume": 1314.0}
{"price": 0.2841, "timestamp": 1764889171000, "volume": 52.0}
{"price": 0.2841, "timestamp": 1764889177000, "volume": 1498.0}
{"price": 0.2841, "timestamp": 1764889184000, "volume": 186.0}
{"price": 0.284, "timestamp": 1764889185000, "volume": 3269.0}
{"price": 0.2842, "timestamp": 1764889186000, "volume": 17897.0}
{"price": 0.2839, "timestamp": 1764889195000, "volume": 3000.0}
{"price": 0.284, "timestamp": 1764889201000, "volume": 2097.0}
{"price": 0.284, "timestamp": 1764889212000, "volume": 22.0}
{"price": 0.284, "timestamp": 1764889214000, "volume": 1119.0}
{"price": 0.284, "timestamp": 1764889215000, "volume": 14197.0}
{"price": 0.2837, "timestamp": 1764889216000, "volume": 8242.0}
{"price": 0.2838, "timestamp": 1764889224000, "volume": 6032.0}
{"price": 0.2837, "timestamp": 1764889226000, "volume": 1753.0}
{"price": 0.2837, "timestamp": 1764889236000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764889246000, "volume": 37.0}
{"price": 0.2838, "timestamp": 1764889248000, "volume": 2946.0}
{"price": 0.2838, "timestamp": 1764889254000, "volume": 3638.0}
{"price": 0.2837, "timestamp": 1764889255000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764889260000, "volume": 3682.0}
{"price": 0.2836, "timestamp": 1764889276000, "volume": 37.0}
{"price": 0.2836, "timestamp": 1764889278000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764889279000, "volume": 1686.0}
{"price": 0.2836, "timestamp": 1764889288000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764889291000, "volume": 1.0}
{"price": 0.2837, "timestamp": 1764889296000, "volume": 771.0}
{"price": 0.2837, "timestamp": 1764889298000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764889304000, "volume": 11706.0}
{"price": 0.2836, "timestamp": 1764889306000, "volume": 37.0}
{"price": 0.2836, "timestamp": 1764889309000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764889312000, "volume": 1643.0}
{"price": 0.2836, "timestamp": 1764889319000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764889323000, "volume": 6731.0}
{"price": 0.2837, "timestamp": 1764889329000, "volume": 4627.0}
{"price": 0.2836, "timestamp": 1764889330000, "volume": 3803.0}
{"price": 0.2836, "timestamp": 1764889333000, "volume": 480.0}
{"price": 0.2836, "timestamp": 1764889336000, "volume": 37.0}
{"price": 0.2836, "timestamp": 1764889337000, "volume": 2662.0}
{"price": 0.2836, "timestamp": 1764889339000, "volume": 2904.0}
{"price": 0.2837, "timestamp": 1764889343000, "volume": 527.0}
{"price": 0.2837, "timestamp": 1764889350000, "volume": 1484.0}
{"price": 0.2837, "timestamp": 1764889360000, "volume": 1516.0}
{"price": 0.2839, "timestamp": 1764889362000, "volume": 699.0}
{"price": 0.2838, "timestamp": 1764889367000, "volume": 37.0}
{"price": 0.2837, "timestamp": 1764889369000, "volume": 9137.0}
{"price": 0.2837, "timestamp": 1764889370000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764889371000, "volume": 1000.0}
{"price": 0.2837, "timestamp": 1764889380000, "volume": 1263.0}
{"price": 0.2837, "timestamp": 1764889382000, "volume": 237.0}
{"price": 0.2837, "timestamp": 1764889392000, "volume": 23.0}
{"price": 0.2836, "timestamp": 1764889395000, "volume": 19005.0}
{"price": 0.2837, "timestamp": 1764889396000, "volume": 7269.0}
{"price": 0.2838, "timestamp": 1764889397000, "volume": 437.0}
{"price": 0.2839, "timestamp": 1764889398000, "volume": 16808.0}
{"price": 0.2839, "timestamp": 1764889399000, "volume": 38.0}
{"price": 0.2838, "timestamp": 1764889403000, "volume": 1641.0}
{"price": 0.2838, "timestamp": 1764889405000, "volume": 192.0}
{"price": 0.2837, "timestamp": 1764889407000, "volume": 1067.0}
{"price": 0.2839, "timestamp": 1764889411000, "volume": 549.0}
{"price": 0.2839, "timestamp": 1764889416000, "volume": 1679.0}
{"price": 0.2839, "timestamp": 1764889420000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764889421000, "volume": 484483.0}
{"price": 0.2838, "timestamp": 1764889427000, "volume": 37.0}
{"price": 0.2839, "timestamp": 1764889430000, "volume": 42.0}
{"price": 0.2839, "timestamp": 1764889435000, "volume": 5571.0}
{"price": 0.284, "timestamp": 1764889437000, "volume": 36.0}
{"price": 0.284, "timestamp": 1764889440000, "volume": 56.0}
{"price": 0.284, "timestamp": 1764889443000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764889444000, "volume": 9172.0}
{"price": 0.2842, "timestamp": 1764889450000, "volume": 4386.0}
{"price": 0.2842, "timestamp": 1764889456000, "volume": 38498.0}
{"price": 0.2842, "timestamp": 1764889457000, "volume": 37.0}
{"price": 0.2843, "timestamp": 1764889459000, "volume": 1630.0}
{"price": 0.2843, "timestamp": 1764889461000, "volume": 20.0}
{"price": 0.2842, "timestamp": 1764889462000, "volume": 2491.0}
{"price": 0.2841, "timestamp": 1764889471000, "volume": 6187.0}
{"price": 0.2841, "timestamp": 1764889472000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764889474000, "volume": 15937.0}
{"price": 0.2839, "timestamp": 1764889476000, "volume": 2888.0}
{"price": 0.284, "timestamp": 1764889479000, "volume": 22.0}
{"price": 0.2839, "timestamp": 1764889488000, "volume": 37.0}
{"price": 0.2839, "timestamp": 1764889496000, "volume": 22313.0}
{"price": 0.2838, "timestamp": 1764889500000, "volume": 41.0}
{"price": 0.2838, "timestamp": 1764889502000, "volume": 7532.0}
{"price": 0.2839, "timestamp": 1764889514000, "volume": 42.0}
{"price": 0.2839, "timestamp": 1764889515000, "volume": 3794.0}
{"price": 0.2839, "timestamp": 1764889517000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764889518000, "volume": 37.0}
{"price": 0.2839, "timestamp": 1764889527000, "volume": 3000.0}
{"price": 0.2838, "timestamp": 1764889530000, "volume": 8622.0}
{"price": 0.2838, "timestamp": 1764889532000, "volume": 6100.0}
{"price": 0.2837, "timestamp": 1764889537000, "volume": 352.0}
{"price": 0.2838, "timestamp": 1764889544000, "volume": 120.0}
{"price": 0.2838, "timestamp": 1764889548000, "volume": 1466.0}
{"price": 0.2839, "timestamp": 1764889550000, "volume": 92.0}
{"price": 0.284, "timestamp": 1764889563000, "volume": 526.0}
{"price": 0.284, "timestamp": 1764889578000, "volume": 37.0}
{"price": 0.2839, "timestamp": 1764889579000, "volume": 47844.0}
{"price": 0.2839, "timestamp": 1764889593000, "volume": 3015.0}
{"price": 0.2839, "timestamp": 1764889595000, "volume": 16772.0}
{"price": 0.2838, "timestamp": 1764889596000, "volume": 6339.0}
{"price": 0.2838, "timestamp": 1764889600000, "volume": 346.0}
{"price": 0.2839, "timestamp": 1764889603000, "volume": 798.0}
{"price": 0.284, "timestamp": 1764889605000, "volume": 1657.0}
{"price": 0.284, "timestamp": 1764889608000, "volume": 37.0}
{"price": 0.2839, "timestamp": 1764889610000, "volume": 3650.0}
{"price": 0.2839, "timestamp": 1764889613000, "volume": 24.0}
{"price": 0.284, "timestamp": 1764889623000, "volume": 663.0}
{"price": 0.284, "timestamp": 1764889624000, "volume": 2147.0}
{"price": 0.2839, "timestamp": 1764889625000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764889630000, "volume": 52.0}
{"price": 0.2838, "timestamp": 1764889631000, "volume": 26402.0}
{"price": 0.2839, "timestamp": 1764889632000, "volume": 1457.0}
{"price": 0.2839, "timestamp": 1764889639000, "volume": 37.0}
{"price": 0.284, "timestamp": 1764889643000, "volume": 46688.0}
{"price": 0.2839, "timestamp": 1764889644000, "volume": 1470.0}
{"price": 0.2839, "timestamp": 1764889645000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764889654000, "volume": 21.0}
{"price": 0.2839, "timestamp": 1764889657000, "volume": 574.0}
{"price": 0.284, "timestamp": 1764889664000, "volume": 759.0}
{"price": 0.284, "timestamp": 1764889665000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764889669000, "volume": 37.0}
{"price": 0.284, "timestamp": 1764889675000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764889680000, "volume": 19099.0}
{"price": 0.2839, "timestamp": 1764889684000, "volume": 6379.0}
{"price": 0.2839, "timestamp": 1764889686000, "volume": 9566.0}
{"price": 0.2837, "timestamp": 1764889695000, "volume": 17599.0}
{"price": 0.2838, "timestamp": 1764889697000, "volume": 2350.0}
{"price": 0.2838, "timestamp": 1764889699000, "volume": 37.0}
{"price": 0.2838, "timestamp": 1764889710000, "volume": 17599.0}
{"price": 0.2838, "timestamp": 1764889718000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764889728000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764889729000, "volume": 37.0}
{"price": 0.2838, "timestamp": 1764889739000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764889747000, "volume": 2381.0}
{"price": 0.2839, "timestamp": 1764889748000, "volume": 7560.0}
{"price": 0.2838, "timestamp": 1764889751000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764889753000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764889760000, "volume": 37.0}
{"price": 0.2837, "timestamp": 1764889769000, "volume": 5497.0}
{"price": 0.2836, "timestamp": 1764889772000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764889779000, "volume": 85.0}
{"price": 0.2836, "timestamp": 1764889783000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764889786000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764889790000, "volume": 37.0}
{"price": 0.2834, "timestamp": 1764889791000, "volume": 9186.0}
{"price": 0.2831, "timestamp": 1764889802000, "volume": 14429.0}
{"price": 0.2833, "timestamp": 1764889803000, "volume": 40.0}
{"price": 0.2833, "timestamp": 1764889804000, "volume": 162.0}
{"price": 0.2832, "timestamp": 1764889805000, "volume": 1595.0}
{"price": 0.2832, "timestamp": 1764889806000, "volume": 95.0}
{"price": 0.2831, "timestamp": 1764889808000, "volume": 484.0}
{"price": 0.2831, "timestamp": 1764889810000, "volume": 5115.0}
{"price": 0.283, "timestamp": 1764889811000, "volume": 255.0}
{"price": 0.283, "timestamp": 1764889812000, "volume": 4063.0}
{"price": 0.283, "timestamp": 1764889820000, "volume": 1752.0}
{"price": 0.2828, "timestamp": 1764889822000, "volume": 7658.0}
{"price": 0.2829, "timestamp": 1764889825000, "volume": 2480.0}
{"price": 0.2828, "timestamp": 1764889827000, "volume": 14108.0}
{"price": 0.2828, "timestamp": 1764889831000, "volume": 2734.0}
{"price": 0.2829, "timestamp": 1764889832000, "volume": 10.0}
{"price": 0.2828, "timestamp": 1764889834000, "volume": 152.0}
{"price": 0.2829, "timestamp": 1764889836000, "volume": 604.0}
{"price": 0.283, "timestamp": 1764889837000, "volume": 19.0}
{"price": 0.2829, "timestamp": 1764889845000, "volume": 3323.0}
{"price": 0.2829, "timestamp": 1764889846000, "volume": 955.0}
{"price": 0.2827, "timestamp": 1764889848000, "volume": 1207.0}
{"price": 0.2827, "timestamp": 1764889850000, "volume": 37.0}
{"price": 0.2826, "timestamp": 1764889857000, "volume": 16316.0}
{"price": 0.2827, "timestamp": 1764889860000, "volume": 42560.0}
{"price": 0.2827, "timestamp": 1764889861000, "volume": 8646.0}
{"price": 0.2828, "timestamp": 1764889864000, "volume": 1.0}
{"price": 0.2828, "timestamp": 1764889870000, "volume": 2282.0}
{"price": 0.2828, "timestamp": 1764889871000, "volume": 19002.0}
{"price": 0.2829, "timestamp": 1764889879000, "volume": 281.0}
{"price": 0.2828, "timestamp": 1764889880000, "volume": 13039.0}
{"price": 0.2829, "timestamp": 1764889900000, "volume": 164.0}
{"price": 0.2829, "timestamp": 1764889901000, "volume": 1373.0}
{"price": 0.2829, "timestamp": 1764889911000, "volume": 37.0}
{"price": 0.2829, "timestamp": 1764889912000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764889913000, "volume": 34613.0}
{"price": 0.283, "timestamp": 1764889915000, "volume": 11372.0}
{"price": 0.283, "timestamp": 1764889916000, "volume": 88.0}
{"price": 0.283, "timestamp": 1764889920000, "volume": 14421.0}
{"price": 0.2831, "timestamp": 1764889933000, "volume": 2929.0}
{"price": 0.283, "timestamp": 1764889935000, "volume": 7774.0}
{"price": 0.2832, "timestamp": 1764889936000, "volume": 16838.0}
{"price": 0.2831, "timestamp": 1764889941000, "volume": 37.0}
{"price": 0.2831, "timestamp": 1764889945000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764889946000, "volume": 2820.0}
{"price": 0.2831, "timestamp": 1764889947000, "volume": 3552.0}
{"price": 0.2831, "timestamp": 1764889948000, "volume": 11261.0}
{"price": 0.2832, "timestamp": 1764889956000, "volume": 6081.0}
{"price": 0.2832, "timestamp": 1764889965000, "volume": 1883.0}
{"price": 0.2832, "timestamp": 1764889969000, "volume": 2954.0}
{"price": 0.2832, "timestamp": 1764889970000, "volume": 3236.0}
{"price": 0.2831, "timestamp": 1764889971000, "volume": 37.0}
{"price": 0.283, "timestamp": 1764889972000, "volume": 16131.0}
{"price": 0.2831, "timestamp": 1764889974000, "volume": 884.0}
{"price": 0.2831, "timestamp": 1764889982000, "volume": 20.0}
{"price": 0.2829, "timestamp": 1764889985000, "volume": 1500.0}
{"price": 0.2829, "timestamp": 1764889992000, "volume": 1500.0}
{"price": 0.2829, "timestamp": 1764889997000, "volume": 20.0}
{"price": 0.2829, "timestamp": 1764890001000, "volume": 37.0}
{"price": 0.283, "timestamp": 1764890011000, "volume": 353.0}
{"price": 0.283, "timestamp": 1764890013000, "volume": 16822.0}
{"price": 0.2831, "timestamp": 1764890014000, "volume": 21.0}
{"price": 0.2831, "timestamp": 1764890017000, "volume": 1791.0}
{"price": 0.2831, "timestamp": 1764890020000, "volume": 26251.0}
{"price": 0.283, "timestamp": 1764890031000, "volume": 37.0}
{"price": 0.283, "timestamp": 1764890037000, "volume": 3130.0}
{"price": 0.283, "timestamp": 1764890039000, "volume": 9893.0}
{"price": 0.2832, "timestamp": 1764890045000, "volume": 260.0}
{"price": 0.2832, "timestamp": 1764890048000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764890058000, "volume": 1392.0}
{"price": 0.2832, "timestamp": 1764890059000, "volume": 108.0}
{"price": 0.2832, "timestamp": 1764890060000, "volume": 5730.0}
{"price": 0.2831, "timestamp": 1764890062000, "volume": 37.0}
{"price": 0.2832, "timestamp": 1764890065000, "volume": 16147.0}
{"price": 0.283, "timestamp": 1764890067000, "volume": 32482.0}
{"price": 0.2829, "timestamp": 1764890075000, "volume": 6161.0}
{"price": 0.2828, "timestamp": 1764890081000, "volume": 1973.0}
{"price": 0.2828, "timestamp": 1764890086000, "volume": 2753.0}
{"price": 0.2827, "timestamp": 1764890092000, "volume": 37.0}
{"price": 0.2827, "timestamp": 1764890097000, "volume": 1345.0}
{"price": 0.2827, "timestamp": 1764890099000, "volume": 551.0}
{"price": 0.2827, "timestamp": 1764890104000, "volume": 40.0}
{"price": 0.2827, "timestamp": 1764890105000, "volume": 119.0}
{"price": 0.2827, "timestamp": 1764890107000, "volume": 35.0}
{"price": 0.2826, "timestamp": 1764890109000, "volume": 34425.0}
{"price": 0.2827, "timestamp": 1764890111000, "volume": 11212.0}
{"price": 0.2827, "timestamp": 1764890112000, "volume": 21659.0}
{"price": 0.2827, "timestamp": 1764890120000, "volume": 8728.0}
{"price": 0.2827, "timestamp": 1764890122000, "volume": 37.0}
{"price": 0.2828, "timestamp": 1764890125000, "volume": 1465.0}
{"price": 0.2829, "timestamp": 1764890135000, "volume": 5000.0}
{"price": 0.2829, "timestamp": 1764890151000, "volume": 1154.0}
{"price": 0.2829, "timestamp": 1764890152000, "volume": 37.0}
{"price": 0.283, "timestamp": 1764890155000, "volume": 1005.0}
{"price": 0.2831, "timestamp": 1764890158000, "volume": 82.0}
{"price": 0.283, "timestamp": 1764890159000, "volume": 7071.0}
{"price": 0.2831, "timestamp": 1764890160000, "volume": 6354.0}
{"price": 0.283, "timestamp": 1764890161000, "volume": 36.0}
{"price": 0.283, "timestamp": 1764890164000, "volume": 3329.0}
{"price": 0.2831, "timestamp": 1764890169000, "volume": 118.0}
{"price": 0.283, "timestamp": 1764890171000, "volume": 22831.0}
{"price": 0.283, "timestamp": 1764890172000, "volume": 246.0}
{"price": 0.283, "timestamp": 1764890175000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764890183000, "volume": 37.0}
{"price": 0.283, "timestamp": 1764890185000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764890193000, "volume": 5426.0}
{"price": 0.2832, "timestamp": 1764890195000, "volume": 21.0}
{"price": 0.2831, "timestamp": 1764890205000, "volume": 1993.0}
{"price": 0.2831, "timestamp": 1764890206000, "volume": 1994.0}
{"price": 0.283, "timestamp": 1764890213000, "volume": 37.0}
{"price": 0.283, "timestamp": 1764890220000, "volume": 38.0}
{"price": 0.283, "timestamp": 1764890222000, "volume": 2731.0}
{"price": 0.283, "timestamp": 1764890229000, "volume": 75.0}
{"price": 0.2828, "timestamp": 1764890230000, "volume": 1500.0}
{"price": 0.2829, "timestamp": 1764890231000, "volume": 10000.0}
{"price": 0.2829, "timestamp": 1764890240000, "volume": 3779.0}
{"price": 0.2829, "timestamp": 1764890242000, "volume": 1500.0}
{"price": 0.2829, "timestamp": 1764890243000, "volume": 37.0}
{"price": 0.283, "timestamp": 1764890247000, "volume": 10.0}
{"price": 0.283, "timestamp": 1764890252000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764890254000, "volume": 20.0}
{"price": 0.283, "timestamp": 1764890262000, "volume": 375.0}
{"price": 0.2831, "timestamp": 1764890263000, "volume": 1172.0}
{"price": 0.2831, "timestamp": 1764890269000, "volume": 1847.0}
{"price": 0.283, "timestamp": 1764890270000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764890273000, "volume": 37.0}
{"price": 0.2831, "timestamp": 1764890276000, "volume": 1298.0}
{"price": 0.2831, "timestamp": 1764890282000, "volume": 2199.0}
{"price": 0.283, "timestamp": 1764890283000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764890285000, "volume": 160.0}
{"price": 0.283, "timestamp": 1764890287000, "volume": 379.0}
{"price": 0.2831, "timestamp": 1764890292000, "volume": 9735.0}
{"price": 0.2831, "timestamp": 1764890293000, "volume": 53.0}
{"price": 0.2832, "timestamp": 1764890298000, "volume": 29495.0}
{"price": 0.2832, "timestamp": 1764890303000, "volume": 37.0}
{"price": 0.2833, "timestamp": 1764890304000, "volume": 493.0}
{"price": 0.2833, "timestamp": 1764890305000, "volume": 1892.0}
{"price": 0.2833, "timestamp": 1764890306000, "volume": 8068.0}
{"price": 0.2832, "timestamp": 1764890308000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764890319000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764890321000, "volume": 3120.0}
{"price": 0.2831, "timestamp": 1764890334000, "volume": 6385.0}
{"price": 0.283, "timestamp": 1764890339000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764890341000, "volume": 2186.0}
{"price": 0.283, "timestamp": 1764890352000, "volume": 1767.0}
{"price": 0.2829, "timestamp": 1764890357000, "volume": 50541.0}
{"price": 0.2829, "timestamp": 1764890361000, "volume": 2563.0}
{"price": 0.2828, "timestamp": 1764890364000, "volume": 36.0}
{"price": 0.2828, "timestamp": 1764890367000, "volume": 3003.0}
{"price": 0.2828, "timestamp": 1764890368000, "volume": 16.0}
{"price": 0.2827, "timestamp": 1764890372000, "volume": 3996.0}
{"price": 0.2828, "timestamp": 1764890377000, "volume": 21.0}
{"price": 0.2828, "timestamp": 1764890381000, "volume": 500.0}
{"price": 0.2827, "timestamp": 1764890383000, "volume": 1500.0}
{"price": 0.2828, "timestamp": 1764890388000, "volume": 921.0}
{"price": 0.2828, "timestamp": 1764890389000, "volume": 387.0}
{"price": 0.2828, "timestamp": 1764890390000, "volume": 1113.0}
{"price": 0.2828, "timestamp": 1764890392000, "volume": 2524.0}
{"price": 0.2827, "timestamp": 1764890394000, "volume": 36.0}
{"price": 0.2827, "timestamp": 1764890401000, "volume": 1621.0}
{"price": 0.2827, "timestamp": 1764890404000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764890406000, "volume": 2133.0}
{"price": 0.2826, "timestamp": 1764890410000, "volume": 1762.0}
{"price": 0.2827, "timestamp": 1764890419000, "volume": 1419.0}
{"price": 0.2828, "timestamp": 1764890422000, "volume": 1768.0}
{"price": 0.2828, "timestamp": 1764890424000, "volume": 1536.0}
{"price": 0.2828, "timestamp": 1764890430000, "volume": 1500.0}
{"price": 0.2829, "timestamp": 1764890435000, "volume": 1.0}
{"price": 0.2826, "timestamp": 1764890437000, "volume": 4320.0}
{"price": 0.2826, "timestamp": 1764890451000, "volume": 192.0}
{"price": 0.2826, "timestamp": 1764890454000, "volume": 36.0}
{"price": 0.2826, "timestamp": 1764890456000, "volume": 5000.0}
{"price": 0.2827, "timestamp": 1764890457000, "volume": 15714.0}
{"price": 0.2825, "timestamp": 1764890461000, "volume": 11049.0}
{"price": 0.2826, "timestamp": 1764890462000, "volume": 1386.0}
{"price": 0.2825, "timestamp": 1764890471000, "volume": 999.0}
{"price": 0.2825, "timestamp": 1764890473000, "volume": 696.0}
{"price": 0.2825, "timestamp": 1764890478000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764890481000, "volume": 5000.0}
{"price": 0.2825, "timestamp": 1764890485000, "volume": 36.0}
{"price": 0.2825, "timestamp": 1764890488000, "volume": 4411.0}
{"price": 0.2826, "timestamp": 1764890491000, "volume": 593.0}
{"price": 0.2826, "timestamp": 1764890498000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764890508000, "volume": 6500.0}
{"price": 0.2826, "timestamp": 1764890515000, "volume": 36.0}
{"price": 0.2826, "timestamp": 1764890519000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764890528000, "volume": 54639.0}
{"price": 0.2827, "timestamp": 1764890532000, "volume": 2409.0}
{"price": 0.2827, "timestamp": 1764890538000, "volume": 353.0}
{"price": 0.2826, "timestamp": 1764890545000, "volume": 36.0}
{"price": 0.2826, "timestamp": 1764890548000, "volume": 2275.0}
{"price": 0.2826, "timestamp": 1764890553000, "volume": 5000.0}
{"price": 0.2827, "timestamp": 1764890556000, "volume": 20099.0}
{"price": 0.2827, "timestamp": 1764890559000, "volume": 426.0}
{"price": 0.2827, "timestamp": 1764890566000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764890569000, "volume": 9311.0}
{"price": 0.2826, "timestamp": 1764890571000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764890575000, "volume": 36.0}
{"price": 0.2826, "timestamp": 1764890577000, "volume": 3363.0}
{"price": 0.2825, "timestamp": 1764890584000, "volume": 798.0}
{"price": 0.2826, "timestamp": 1764890594000, "volume": 5326.0}
{"price": 0.2827, "timestamp": 1764890595000, "volume": 17834.0}
{"price": 0.2827, "timestamp": 1764890604000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764890606000, "volume": 36.0}
{"price": 0.2826, "timestamp": 1764890613000, "volume": 10261.0}
{"price": 0.2826, "timestamp": 1764890616000, "volume": 711.0}
{"price": 0.2826, "timestamp": 1764890628000, "volume": 362.0}
{"price": 0.2826, "timestamp": 1764890636000, "volume": 36.0}
{"price": 0.2825, "timestamp": 1764890639000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764890641000, "volume": 3446.0}
{"price": 0.2826, "timestamp": 1764890643000, "volume": 4849.0}
{"price": 0.2826, "timestamp": 1764890650000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764890665000, "volume": 8585.0}
{"price": 0.2827, "timestamp": 1764890666000, "volume": 36.0}
{"price": 0.2827, "timestamp": 1764890671000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764890686000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764890696000, "volume": 1536.0}
{"price": 0.2827, "timestamp": 1764890698000, "volume": 19518.0}
{"price": 0.2826, "timestamp": 1764890721000, "volume": 788.0}
{"price": 0.2827, "timestamp": 1764890722000, "volume": 3447.0}
{"price": 0.2828, "timestamp": 1764890723000, "volume": 42.0}
{"price": 0.2827, "timestamp": 1764890726000, "volume": 36.0}
{"price": 0.2828, "timestamp": 1764890727000, "volume": 1543.0}
{"price": 0.2828, "timestamp": 1764890735000, "volume": 22.0}
{"price": 0.2827, "timestamp": 1764890744000, "volume": 3000.0}
{"price": 0.2827, "timestamp": 1764890748000, "volume": 417.0}
{"price": 0.2827, "timestamp": 1764890755000, "volume": 84.0}
{"price": 0.2828, "timestamp": 1764890757000, "volume": 79.0}
{"price": 0.2827, "timestamp": 1764890764000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764890769000, "volume": 540.0}
{"price": 0.2827, "timestamp": 1764890770000, "volume": 960.0}
{"price": 0.2827, "timestamp": 1764890780000, "volume": 485.0}
{"price": 0.2827, "timestamp": 1764890783000, "volume": 1015.0}
{"price": 0.2828, "timestamp": 1764890787000, "volume": 79.0}
{"price": 0.2827, "timestamp": 1764890794000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764890806000, "volume": 1500.0}
{"price": 0.2828, "timestamp": 1764890817000, "volume": 490.0}
{"price": 0.2828, "timestamp": 1764890821000, "volume": 44.0}
{"price": 0.2829, "timestamp": 1764890822000, "volume": 2360.0}
{"price": 0.2828, "timestamp": 1764890833000, "volume": 1500.0}
{"price": 0.2828, "timestamp": 1764890842000, "volume": 4039.0}
{"price": 0.2827, "timestamp": 1764890847000, "volume": 79.0}
{"price": 0.2828, "timestamp": 1764890851000, "volume": 1578.0}
{"price": 0.2828, "timestamp": 1764890861000, "volume": 1500.0}
{"price": 0.2829, "timestamp": 1764890866000, "volume": 522.0}
{"price": 0.2829, "timestamp": 1764890872000, "volume": 1500.0}
{"price": 0.2828, "timestamp": 1764890876000, "volume": 114739.0}
{"price": 0.2828, "timestamp": 1764890877000, "volume": 36.0}
{"price": 0.2828, "timestamp": 1764890880000, "volume": 1499.0}
{"price": 0.2827, "timestamp": 1764890892000, "volume": 1500.0}
{"price": 0.2829, "timestamp": 1764890897000, "volume": 15000.0}
{"price": 0.2829, "timestamp": 1764890900000, "volume": 1346.0}
{"price": 0.2829, "timestamp": 1764890902000, "volume": 1500.0}
{"price": 0.2829, "timestamp": 1764890905000, "volume": 29.0}
{"price": 0.2828, "timestamp": 1764890908000, "volume": 36.0}
{"price": 0.2828, "timestamp": 1764890912000, "volume": 1500.0}
{"price": 0.2829, "timestamp": 1764890915000, "volume": 10000.0}
{"price": 0.2828, "timestamp": 1764890922000, "volume": 1500.0}
{"price": 0.2828, "timestamp": 1764890933000, "volume": 1500.0}
{"price": 0.2828, "timestamp": 1764890938000, "volume": 36.0}
{"price": 0.2828, "timestamp": 1764890943000, "volume": 1500.0}
{"price": 0.2828, "timestamp": 1764890953000, "volume": 1500.0}
{"price": 0.2828, "timestamp": 1764890964000, "volume": 1500.0}
{"price": 0.2828, "timestamp": 1764890968000, "volume": 36.0}
{"price": 0.2829, "timestamp": 1764890975000, "volume": 1409.0}
{"price": 0.2829, "timestamp": 1764890976000, "volume": 1500.0}
{"price": 0.2829, "timestamp": 1764890980000, "volume": 290.0}
{"price": 0.2828, "timestamp": 1764890981000, "volume": 1500.0}
{"price": 0.2828, "timestamp": 1764890986000, "volume": 7137.0}
{"price": 0.2827, "timestamp": 1764890994000, "volume": 36938.0}
{"price": 0.2828, "timestamp": 1764890996000, "volume": 7639.0}
{"price": 0.2828, "timestamp": 1764890998000, "volume": 36.0}
{"price": 0.2829, "timestamp": 1764891000000, "volume": 49.0}
{"price": 0.2829, "timestamp": 1764891001000, "volume": 51.0}
{"price": 0.2829, "timestamp": 1764891002000, "volume": 1790.0}
{"price": 0.2829, "timestamp": 1764891006000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764891014000, "volume": 1.0}
{"price": 0.2829, "timestamp": 1764891016000, "volume": 1500.0}
{"price": 0.2828, "timestamp": 1764891022000, "volume": 3390.0}
{"price": 0.2828, "timestamp": 1764891024000, "volume": 943.0}
{"price": 0.2828, "timestamp": 1764891029000, "volume": 36.0}
{"price": 0.2828, "timestamp": 1764891037000, "volume": 1050.0}
{"price": 0.2828, "timestamp": 1764891051000, "volume": 450.0}
{"price": 0.2828, "timestamp": 1764891059000, "volume": 36.0}
{"price": 0.2828, "timestamp": 1764891061000, "volume": 1019.0}
{"price": 0.2832, "timestamp": 1764891072000, "volume": 205050.0}
{"price": 0.2833, "timestamp": 1764891074000, "volume": 7354.0}
{"price": 0.2834, "timestamp": 1764891077000, "volume": 82.0}
{"price": 0.2832, "timestamp": 1764891078000, "volume": 17266.0}
{"price": 0.2832, "timestamp": 1764891079000, "volume": 8.0}
{"price": 0.2832, "timestamp": 1764891083000, "volume": 353.0}
{"price": 0.2832, "timestamp": 1764891087000, "volume": 868.0}
{"price": 0.2832, "timestamp": 1764891089000, "volume": 36.0}
{"price": 0.2832, "timestamp": 1764891093000, "volume": 53.0}
{"price": 0.2833, "timestamp": 1764891094000, "volume": 2743.0}
{"price": 0.2833, "timestamp": 1764891095000, "volume": 94.0}
{"price": 0.2833, "timestamp": 1764891096000, "volume": 1058.0}
{"price": 0.2833, "timestamp": 1764891102000, "volume": 5138.0}
{"price": 0.2832, "timestamp": 1764891103000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764891107000, "volume": 14398.0}
{"price": 0.2832, "timestamp": 1764891108000, "volume": 13530.0}
{"price": 0.2831, "timestamp": 1764891119000, "volume": 36.0}
{"price": 0.2831, "timestamp": 1764891126000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764891133000, "volume": 27554.0}
{"price": 0.2831, "timestamp": 1764891146000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764891149000, "volume": 36.0}
{"price": 0.283, "timestamp": 1764891150000, "volume": 19860.0}
{"price": 0.283, "timestamp": 1764891165000, "volume": 9735.0}
{"price": 0.283, "timestamp": 1764891166000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764891177000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764891180000, "volume": 36.0}
{"price": 0.283, "timestamp": 1764891182000, "volume": 5000.0}
{"price": 0.283, "timestamp": 1764891187000, "volume": 1500.0}
{"price": 0.2829, "timestamp": 1764891193000, "volume": 20190.0}
{"price": 0.2828, "timestamp": 1764891195000, "volume": 10606.0}
{"price": 0.2827, "timestamp": 1764891207000, "volume": 15014.0}
{"price": 0.2827, "timestamp": 1764891210000, "volume": 36.0}
{"price": 0.2827, "timestamp": 1764891217000, "volume": 1500.0}
{"price": 0.2828, "timestamp": 1764891221000, "volume": 9276.0}
{"price": 0.2827, "timestamp": 1764891225000, "volume": 1534.0}
{"price": 0.2827, "timestamp": 1764891238000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764891240000, "volume": 36.0}
{"price": 0.2828, "timestamp": 1764891241000, "volume": 42.0}
{"price": 0.2827, "timestamp": 1764891248000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764891251000, "volume": 16798.0}
{"price": 0.2827, "timestamp": 1764891252000, "volume": 141.0}
{"price": 0.2827, "timestamp": 1764891254000, "volume": 3699.0}
{"price": 0.2827, "timestamp": 1764891255000, "volume": 3235.0}
{"price": 0.2827, "timestamp": 1764891258000, "volume": 3410.0}
{"price": 0.2827, "timestamp": 1764891269000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764891270000, "volume": 36.0}
{"price": 0.2828, "timestamp": 1764891275000, "volume": 2742.0}
{"price": 0.2827, "timestamp": 1764891280000, "volume": 2117.0}
{"price": 0.2828, "timestamp": 1764891287000, "volume": 5000.0}
{"price": 0.2827, "timestamp": 1764891300000, "volume": 36.0}
{"price": 0.2828, "timestamp": 1764891306000, "volume": 493.0}
{"price": 0.2827, "timestamp": 1764891309000, "volume": 16850.0}
{"price": 0.2826, "timestamp": 1764891316000, "volume": 5424.0}
{"price": 0.2826, "timestamp": 1764891317000, "volume": 2398.0}
{"price": 0.2826, "timestamp": 1764891320000, "volume": 8249.0}
{"price": 0.2826, "timestamp": 1764891328000, "volume": 39.0}
{"price": 0.2826, "timestamp": 1764891331000, "volume": 36.0}
{"price": 0.2827, "timestamp": 1764891334000, "volume": 12205.0}
{"price": 0.2827, "timestamp": 1764891335000, "volume": 1257.0}
{"price": 0.283, "timestamp": 1764891342000, "volume": 163392.0}
{"price": 0.2829, "timestamp": 1764891345000, "volume": 243.0}
{"price": 0.2829, "timestamp": 1764891354000, "volume": 689.0}
{"price": 0.2829, "timestamp": 1764891355000, "volume": 1500.0}
{"price": 0.2829, "timestamp": 1764891357000, "volume": 14040.0}
{"price": 0.2828, "timestamp": 1764891361000, "volume": 36.0}
{"price": 0.2828, "timestamp": 1764891364000, "volume": 3115.0}
{"price": 0.2827, "timestamp": 1764891366000, "volume": 5000.0}
{"price": 0.2826, "timestamp": 1764891367000, "volume": 16500.0}
{"price": 0.2826, "timestamp": 1764891378000, "volume": 9796.0}
{"price": 0.2825, "timestamp": 1764891384000, "volume": 29997.0}
{"price": 0.2826, "timestamp": 1764891385000, "volume": 10.0}
{"price": 0.2825, "timestamp": 1764891386000, "volume": 6115.0}
{"price": 0.2824, "timestamp": 1764891387000, "volume": 1221.0}
{"price": 0.2825, "timestamp": 1764891388000, "volume": 2030.0}
{"price": 0.2828, "timestamp": 1764891389000, "volume": 79108.0}
{"price": 0.2828, "timestamp": 1764891391000, "volume": 36.0}
{"price": 0.2828, "timestamp": 1764891398000, "volume": 7.0}
{"price": 0.2829, "timestamp": 1764891400000, "volume": 2.0}
{"price": 0.2829, "timestamp": 1764891403000, "volume": 430.0}
{"price": 0.2829, "timestamp": 1764891406000, "volume": 1500.0}
{"price": 0.2829, "timestamp": 1764891421000, "volume": 78.0}
{"price": 0.283, "timestamp": 1764891422000, "volume": 3984.0}
{"price": 0.2831, "timestamp": 1764891436000, "volume": 28041.0}
{"price": 0.2831, "timestamp": 1764891437000, "volume": 5718.0}
{"price": 0.2831, "timestamp": 1764891443000, "volume": 10.0}
{"price": 0.2831, "timestamp": 1764891446000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764891452000, "volume": 36.0}
{"price": 0.2832, "timestamp": 1764891455000, "volume": 3496.0}
{"price": 0.2831, "timestamp": 1764891456000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764891463000, "volume": 99084.0}
{"price": 0.2833, "timestamp": 1764891470000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764891471000, "volume": 9.0}
{"price": 0.2833, "timestamp": 1764891482000, "volume": 36.0}
{"price": 0.2834, "timestamp": 1764891485000, "volume": 2062.0}
{"price": 0.2833, "timestamp": 1764891486000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764891498000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764891508000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764891512000, "volume": 36.0}
{"price": 0.2833, "timestamp": 1764891513000, "volume": 520.0}
{"price": 0.2832, "timestamp": 1764891515000, "volume": 16924.0}
{"price": 0.2832, "timestamp": 1764891516000, "volume": 729.0}
{"price": 0.2832, "timestamp": 1764891517000, "volume": 2000.0}
{"price": 0.2832, "timestamp": 1764891526000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764891528000, "volume": 8934.0}
{"price": 0.2831, "timestamp": 1764891539000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764891540000, "volume": 73.0}
{"price": 0.2832, "timestamp": 1764891541000, "volume": 37.0}
{"price": 0.2831, "timestamp": 1764891542000, "volume": 36.0}
{"price": 0.2831, "timestamp": 1764891547000, "volume": 10356.0}
{"price": 0.283, "timestamp": 1764891551000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764891561000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764891571000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764891572000, "volume": 36.0}
{"price": 0.2829, "timestamp": 1764891579000, "volume": 3795.0}
{"price": 0.2829, "timestamp": 1764891591000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764891592000, "volume": 13967.0}
{"price": 0.2831, "timestamp": 1764891593000, "volume": 1.0}
{"price": 0.283, "timestamp": 1764891601000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764891603000, "volume": 36.0}
{"price": 0.2829, "timestamp": 1764891606000, "volume": 3912.0}
{"price": 0.2829, "timestamp": 1764891617000, "volume": 4395.0}
{"price": 0.2828, "timestamp": 1764891627000, "volume": 1500.0}
{"price": 0.2828, "timestamp": 1764891633000, "volume": 36.0}
{"price": 0.2828, "timestamp": 1764891637000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764891639000, "volume": 6382.0}
{"price": 0.2827, "timestamp": 1764891654000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764891657000, "volume": 858.0}
{"price": 0.2826, "timestamp": 1764891660000, "volume": 14881.0}
{"price": 0.2827, "timestamp": 1764891661000, "volume": 40.0}
{"price": 0.2826, "timestamp": 1764891662000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764891663000, "volume": 2979.0}
{"price": 0.2824, "timestamp": 1764891666000, "volume": 1500.0}
{"price": 0.2823, "timestamp": 1764891667000, "volume": 92039.0}
{"price": 0.2822, "timestamp": 1764891668000, "volume": 88694.0}
{"price": 0.2822, "timestamp": 1764891669000, "volume": 7138.0}
{"price": 0.2823, "timestamp": 1764891670000, "volume": 105.0}
{"price": 0.2823, "timestamp": 1764891671000, "volume": 1075.0}
{"price": 0.2823, "timestamp": 1764891674000, "volume": 46774.0}
{"price": 0.2822, "timestamp": 1764891675000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764891676000, "volume": 12788.0}
{"price": 0.2822, "timestamp": 1764891677000, "volume": 4901.0}
{"price": 0.2822, "timestamp": 1764891678000, "volume": 1051.0}
{"price": 0.2823, "timestamp": 1764891683000, "volume": 3799.0}
{"price": 0.2822, "timestamp": 1764891684000, "volume": 801.0}
{"price": 0.2821, "timestamp": 1764891687000, "volume": 167294.0}
{"price": 0.2822, "timestamp": 1764891690000, "volume": 61.0}
{"price": 0.2822, "timestamp": 1764891691000, "volume": 19.0}
{"price": 0.2822, "timestamp": 1764891693000, "volume": 36.0}
{"price": 0.2822, "timestamp": 1764891696000, "volume": 9790.0}
{"price": 0.2824, "timestamp": 1764891703000, "volume": 24634.0}
{"price": 0.2823, "timestamp": 1764891704000, "volume": 19471.0}
{"price": 0.2825, "timestamp": 1764891707000, "volume": 758.0}
{"price": 0.2826, "timestamp": 1764891708000, "volume": 7201.0}
{"price": 0.2829, "timestamp": 1764891710000, "volume": 24840.0}
{"price": 0.2829, "timestamp": 1764891711000, "volume": 1212.0}
{"price": 0.2829, "timestamp": 1764891718000, "volume": 1453.0}
{"price": 0.2829, "timestamp": 1764891719000, "volume": 119.0}
{"price": 0.2829, "timestamp": 1764891720000, "volume": 1521.0}
{"price": 0.2829, "timestamp": 1764891723000, "volume": 12860.0}
{"price": 0.283, "timestamp": 1764891728000, "volume": 8620.0}
{"price": 0.283, "timestamp": 1764891729000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764891740000, "volume": 5003.0}
{"price": 0.2831, "timestamp": 1764891744000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764891747000, "volume": 10000.0}
{"price": 0.2829, "timestamp": 1764891750000, "volume": 51487.0}
{"price": 0.2829, "timestamp": 1764891754000, "volume": 36.0}
{"price": 0.2829, "timestamp": 1764891771000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764891773000, "volume": 14635.0}
{"price": 0.283, "timestamp": 1764891779000, "volume": 53.0}
{"price": 0.2831, "timestamp": 1764891780000, "volume": 1000.0}
{"price": 0.2831, "timestamp": 1764891781000, "volume": 4719.0}
{"price": 0.2831, "timestamp": 1764891784000, "volume": 36.0}
{"price": 0.2832, "timestamp": 1764891786000, "volume": 1.0}
{"price": 0.2831, "timestamp": 1764891788000, "volume": 435.0}
{"price": 0.2832, "timestamp": 1764891792000, "volume": 1861.0}
{"price": 0.2831, "timestamp": 1764891796000, "volume": 20603.0}
{"price": 0.2831, "timestamp": 1764891814000, "volume": 36.0}
{"price": 0.2831, "timestamp": 1764891816000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764891826000, "volume": 1657.0}
{"price": 0.2831, "timestamp": 1764891833000, "volume": 86.0}
{"price": 0.2831, "timestamp": 1764891836000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764891843000, "volume": 616.0}
{"price": 0.2831, "timestamp": 1764891844000, "volume": 36.0}
{"price": 0.2832, "timestamp": 1764891847000, "volume": 1903.0}
{"price": 0.2832, "timestamp": 1764891850000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764891867000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764891874000, "volume": 2117.0}
{"price": 0.2832, "timestamp": 1764891875000, "volume": 36.0}
{"price": 0.2832, "timestamp": 1764891876000, "volume": 2656.0}
{"price": 0.2832, "timestamp": 1764891877000, "volume": 2994.0}
{"price": 0.2832, "timestamp": 1764891887000, "volume": 270.0}
{"price": 0.2832, "timestamp": 1764891898000, "volume": 4920.0}
{"price": 0.2831, "timestamp": 1764891900000, "volume": 4891.0}
{"price": 0.2832, "timestamp": 1764891901000, "volume": 44.0}
{"price": 0.2831, "timestamp": 1764891903000, "volume": 2951.0}
{"price": 0.283, "timestamp": 1764891905000, "volume": 36.0}
{"price": 0.2831, "timestamp": 1764891908000, "volume": 1736.0}
{"price": 0.2831, "timestamp": 1764891917000, "volume": 450.0}
{"price": 0.2831, "timestamp": 1764891918000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764891931000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764891935000, "volume": 36.0}
{"price": 0.2831, "timestamp": 1764891941000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764891942000, "volume": 209.0}
{"price": 0.2831, "timestamp": 1764891945000, "volume": 1291.0}
{"price": 0.2831, "timestamp": 1764891955000, "volume": 783.0}
{"price": 0.2831, "timestamp": 1764891956000, "volume": 1434.0}
{"price": 0.2831, "timestamp": 1764891957000, "volume": 3305.0}
{"price": 0.283, "timestamp": 1764891960000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764891965000, "volume": 36.0}
{"price": 0.283, "timestamp": 1764891971000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764891974000, "volume": 9858.0}
{"price": 0.2831, "timestamp": 1764891980000, "volume": 1.0}
{"price": 0.283, "timestamp": 1764891981000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764891994000, "volume": 7088.0}
{"price": 0.2831, "timestamp": 1764891995000, "volume": 36.0}
{"price": 0.2831, "timestamp": 1764892004000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764892009000, "volume": 1600.0}
{"price": 0.2832, "timestamp": 1764892014000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764892024000, "volume": 13256.0}
{"price": 0.2833, "timestamp": 1764892026000, "volume": 36.0}
{"price": 0.2834, "timestamp": 1764892031000, "volume": 10146.0}
{"price": 0.2834, "timestamp": 1764892033000, "volume": 25137.0}
{"price": 0.2833, "timestamp": 1764892039000, "volume": 254.0}
{"price": 0.2833, "timestamp": 1764892041000, "volume": 22.0}
{"price": 0.2833, "timestamp": 1764892043000, "volume": 8053.0}
{"price": 0.2832, "timestamp": 1764892047000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764892051000, "volume": 179.0}
{"price": 0.2833, "timestamp": 1764892052000, "volume": 21146.0}
{"price": 0.2832, "timestamp": 1764892056000, "volume": 36.0}
{"price": 0.2832, "timestamp": 1764892059000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764892067000, "volume": 178.0}
{"price": 0.2832, "timestamp": 1764892070000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764892080000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764892081000, "volume": 45.0}
{"price": 0.2833, "timestamp": 1764892083000, "volume": 1751.0}
{"price": 0.2833, "timestamp": 1764892086000, "volume": 222.0}
{"price": 0.2833, "timestamp": 1764892090000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764892101000, "volume": 520.0}
{"price": 0.2833, "timestamp": 1764892104000, "volume": 2306.0}
{"price": 0.2833, "timestamp": 1764892116000, "volume": 36.0}
{"price": 0.2834, "timestamp": 1764892121000, "volume": 20.0}
{"price": 0.2834, "timestamp": 1764892122000, "volume": 52.0}
{"price": 0.2834, "timestamp": 1764892135000, "volume": 7041.0}
{"price": 0.2834, "timestamp": 1764892140000, "volume": 36.0}
{"price": 0.2833, "timestamp": 1764892145000, "volume": 3974.0}
{"price": 0.2833, "timestamp": 1764892146000, "volume": 36.0}
{"price": 0.2834, "timestamp": 1764892166000, "volume": 2799.0}
{"price": 0.2836, "timestamp": 1764892167000, "volume": 11281.0}
{"price": 0.2835, "timestamp": 1764892169000, "volume": 303.0}
{"price": 0.2836, "timestamp": 1764892170000, "volume": 1427.0}
{"price": 0.2836, "timestamp": 1764892172000, "volume": 3887.0}
{"price": 0.2837, "timestamp": 1764892174000, "volume": 2.0}
{"price": 0.2835, "timestamp": 1764892176000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764892177000, "volume": 1622.0}
{"price": 0.2836, "timestamp": 1764892190000, "volume": 1804.0}
{"price": 0.2836, "timestamp": 1764892200000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764892201000, "volume": 42.0}
{"price": 0.2836, "timestamp": 1764892207000, "volume": 36.0}
{"price": 0.2836, "timestamp": 1764892210000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764892212000, "volume": 4987.0}
{"price": 0.2836, "timestamp": 1764892221000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764892232000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764892233000, "volume": 2133.0}
{"price": 0.2836, "timestamp": 1764892237000, "volume": 36.0}
{"price": 0.2836, "timestamp": 1764892242000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764892248000, "volume": 27508.0}
{"price": 0.2835, "timestamp": 1764892255000, "volume": 59729.0}
{"price": 0.2833, "timestamp": 1764892267000, "volume": 36.0}
{"price": 0.2833, "timestamp": 1764892271000, "volume": 6313.0}
{"price": 0.2832, "timestamp": 1764892277000, "volume": 2020.0}
{"price": 0.2832, "timestamp": 1764892287000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764892291000, "volume": 6287.0}
{"price": 0.283, "timestamp": 1764892294000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764892297000, "volume": 34489.0}
{"price": 0.2832, "timestamp": 1764892298000, "volume": 3179.0}
{"price": 0.2832, "timestamp": 1764892307000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764892311000, "volume": 1643.0}
{"price": 0.2832, "timestamp": 1764892317000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764892321000, "volume": 63.0}
{"price": 0.2832, "timestamp": 1764892328000, "volume": 1536.0}
{"price": 0.2832, "timestamp": 1764892333000, "volume": 19.0}
{"price": 0.2831, "timestamp": 1764892343000, "volume": 6199.0}
{"price": 0.2832, "timestamp": 1764892345000, "volume": 607.0}
{"price": 0.2832, "timestamp": 1764892350000, "volume": 173.0}
{"price": 0.2832, "timestamp": 1764892358000, "volume": 36.0}
{"price": 0.2832, "timestamp": 1764892363000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764892370000, "volume": 1.0}
{"price": 0.2832, "timestamp": 1764892373000, "volume": 7891.0}
{"price": 0.2832, "timestamp": 1764892380000, "volume": 1783.0}
{"price": 0.2833, "timestamp": 1764892381000, "volume": 52.0}
{"price": 0.2833, "timestamp": 1764892382000, "volume": 1393.0}
{"price": 0.2833, "timestamp": 1764892388000, "volume": 36.0}
{"price": 0.2835, "timestamp": 1764892389000, "volume": 7982.0}
{"price": 0.2834, "timestamp": 1764892391000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764892398000, "volume": 2657.0}
{"price": 0.2834, "timestamp": 1764892401000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764892411000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764892415000, "volume": 23.0}
{"price": 0.2834, "timestamp": 1764892416000, "volume": 233.0}
{"price": 0.2834, "timestamp": 1764892417000, "volume": 1219.0}
{"price": 0.2834, "timestamp": 1764892418000, "volume": 36.0}
{"price": 0.2834, "timestamp": 1764892429000, "volume": 1477.0}
{"price": 0.2835, "timestamp": 1764892436000, "volume": 4876.0}
{"price": 0.2835, "timestamp": 1764892439000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764892441000, "volume": 150.0}
{"price": 0.2834, "timestamp": 1764892443000, "volume": 2114.0}
{"price": 0.2834, "timestamp": 1764892449000, "volume": 36.0}
{"price": 0.2834, "timestamp": 1764892460000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764892464000, "volume": 213.0}
{"price": 0.2835, "timestamp": 1764892476000, "volume": 1835.0}
{"price": 0.2835, "timestamp": 1764892479000, "volume": 36.0}
{"price": 0.2838, "timestamp": 1764892481000, "volume": 422794.0}
{"price": 0.2837, "timestamp": 1764892482000, "volume": 93561.0}
{"price": 0.2837, "timestamp": 1764892486000, "volume": 2115.0}
{"price": 0.2837, "timestamp": 1764892496000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764892500000, "volume": 47264.0}
{"price": 0.2836, "timestamp": 1764892501000, "volume": 94.0}
{"price": 0.2836, "timestamp": 1764892505000, "volume": 35.0}
{"price": 0.2836, "timestamp": 1764892507000, "volume": 35.0}
{"price": 0.2834, "timestamp": 1764892508000, "volume": 7210.0}
{"price": 0.2834, "timestamp": 1764892509000, "volume": 36.0}
{"price": 0.2834, "timestamp": 1764892527000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764892528000, "volume": 202.0}
{"price": 0.2834, "timestamp": 1764892533000, "volume": 225.0}
{"price": 0.2834, "timestamp": 1764892537000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764892539000, "volume": 36.0}
{"price": 0.2834, "timestamp": 1764892545000, "volume": 569.0}
{"price": 0.2833, "timestamp": 1764892547000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764892549000, "volume": 1460.0}
{"price": 0.2834, "timestamp": 1764892557000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764892561000, "volume": 81.0}
{"price": 0.2835, "timestamp": 1764892562000, "volume": 1.0}
{"price": 0.2834, "timestamp": 1764892568000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764892569000, "volume": 36.0}
{"price": 0.2835, "timestamp": 1764892577000, "volume": 6798.0}
{"price": 0.2834, "timestamp": 1764892578000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764892586000, "volume": 62.0}
{"price": 0.2834, "timestamp": 1764892588000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764892589000, "volume": 4715.0}
{"price": 0.2835, "timestamp": 1764892593000, "volume": 382.0}
{"price": 0.2834, "timestamp": 1764892596000, "volume": 82.0}
{"price": 0.2834, "timestamp": 1764892598000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764892600000, "volume": 36.0}
{"price": 0.2834, "timestamp": 1764892608000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764892618000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764892620000, "volume": 47.0}
{"price": 0.2833, "timestamp": 1764892621000, "volume": 12729.0}
{"price": 0.2832, "timestamp": 1764892625000, "volume": 520.0}
{"price": 0.2832, "timestamp": 1764892630000, "volume": 36.0}
{"price": 0.2832, "timestamp": 1764892638000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764892642000, "volume": 17612.0}
{"price": 0.2833, "timestamp": 1764892648000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764892657000, "volume": 5410.0}
{"price": 0.2832, "timestamp": 1764892660000, "volume": 36.0}
{"price": 0.2833, "timestamp": 1764892662000, "volume": 13725.0}
{"price": 0.2832, "timestamp": 1764892668000, "volume": 9071.0}
{"price": 0.2832, "timestamp": 1764892669000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764892679000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764892681000, "volume": 256.0}
{"price": 0.2833, "timestamp": 1764892682000, "volume": 992.0}
{"price": 0.2833, "timestamp": 1764892689000, "volume": 53.0}
{"price": 0.2833, "timestamp": 1764892690000, "volume": 36.0}
{"price": 0.2834, "timestamp": 1764892691000, "volume": 1501.0}
{"price": 0.2834, "timestamp": 1764892693000, "volume": 316.0}
{"price": 0.2833, "timestamp": 1764892695000, "volume": 1483.0}
{"price": 0.2835, "timestamp": 1764892698000, "volume": 95.0}
{"price": 0.2834, "timestamp": 1764892703000, "volume": 828.0}
{"price": 0.2833, "timestamp": 1764892707000, "volume": 843.0}
{"price": 0.2833, "timestamp": 1764892711000, "volume": 608.0}
{"price": 0.2833, "timestamp": 1764892712000, "volume": 892.0}
{"price": 0.2834, "timestamp": 1764892721000, "volume": 204.0}
{"price": 0.2834, "timestamp": 1764892727000, "volume": 405.0}
{"price": 0.2834, "timestamp": 1764892728000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764892732000, "volume": 14222.0}
{"price": 0.2833, "timestamp": 1764892739000, "volume": 680.0}
{"price": 0.2834, "timestamp": 1764892740000, "volume": 41.0}
{"price": 0.2834, "timestamp": 1764892741000, "volume": 179.0}
{"price": 0.2832, "timestamp": 1764892751000, "volume": 921.0}
{"price": 0.2833, "timestamp": 1764892752000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764892753000, "volume": 1510.0}
{"price": 0.2832, "timestamp": 1764892756000, "volume": 16836.0}
{"price": 0.2833, "timestamp": 1764892757000, "volume": 1.0}
{"price": 0.2833, "timestamp": 1764892758000, "volume": 2599.0}
{"price": 0.2833, "timestamp": 1764892773000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764892781000, "volume": 36.0}
{"price": 0.2833, "timestamp": 1764892782000, "volume": 5042.0}
{"price": 0.2834, "timestamp": 1764892788000, "volume": 14489.0}
{"price": 0.2833, "timestamp": 1764892789000, "volume": 8693.0}
{"price": 0.2833, "timestamp": 1764892797000, "volume": 2282.0}
{"price": 0.2833, "timestamp": 1764892798000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764892801000, "volume": 1295.0}
{"price": 0.2832, "timestamp": 1764892809000, "volume": 8902.0}
{"price": 0.2833, "timestamp": 1764892810000, "volume": 151.0}
{"price": 0.2833, "timestamp": 1764892811000, "volume": 14293.0}
{"price": 0.2833, "timestamp": 1764892813000, "volume": 352.0}
{"price": 0.2833, "timestamp": 1764892815000, "volume": 208.0}
{"price": 0.2833, "timestamp": 1764892816000, "volume": 1902.0}
{"price": 0.2833, "timestamp": 1764892818000, "volume": 42.0}
{"price": 0.2833, "timestamp": 1764892825000, "volume": 7778.0}
{"price": 0.2833, "timestamp": 1764892829000, "volume": 756.0}
{"price": 0.2833, "timestamp": 1764892832000, "volume": 4987.0}
{"price": 0.2832, "timestamp": 1764892835000, "volume": 13018.0}
{"price": 0.2831, "timestamp": 1764892838000, "volume": 520.0}
{"price": 0.2832, "timestamp": 1764892840000, "volume": 18227.0}
{"price": 0.2832, "timestamp": 1764892841000, "volume": 36.0}
{"price": 0.2832, "timestamp": 1764892845000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764892846000, "volume": 9322.0}
{"price": 0.2834, "timestamp": 1764892852000, "volume": 11339.0}
{"price": 0.2833, "timestamp": 1764892855000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764892859000, "volume": 499.0}
{"price": 0.2835, "timestamp": 1764892861000, "volume": 164.0}
{"price": 0.2834, "timestamp": 1764892864000, "volume": 303.0}
{"price": 0.2834, "timestamp": 1764892865000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764892868000, "volume": 4991.0}
{"price": 0.2834, "timestamp": 1764892870000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764892872000, "volume": 36.0}
{"price": 0.2835, "timestamp": 1764892878000, "volume": 3373.0}
{"price": 0.2834, "timestamp": 1764892883000, "volume": 2961.0}
{"price": 0.2835, "timestamp": 1764892892000, "volume": 1051.0}
{"price": 0.2835, "timestamp": 1764892895000, "volume": 2677.0}
{"price": 0.2835, "timestamp": 1764892896000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764892897000, "volume": 327.0}
{"price": 0.2836, "timestamp": 1764892899000, "volume": 1113.0}
{"price": 0.2835, "timestamp": 1764892902000, "volume": 36.0}
{"price": 0.2836, "timestamp": 1764892903000, "volume": 2206.0}
{"price": 0.2836, "timestamp": 1764892906000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764892910000, "volume": 5782.0}
{"price": 0.2836, "timestamp": 1764892912000, "volume": 737.0}
{"price": 0.2835, "timestamp": 1764892916000, "volume": 2320.0}
{"price": 0.2836, "timestamp": 1764892918000, "volume": 7371.0}
{"price": 0.2836, "timestamp": 1764892919000, "volume": 365.0}
{"price": 0.2837, "timestamp": 1764892920000, "volume": 52.0}
{"price": 0.2837, "timestamp": 1764892921000, "volume": 167.0}
{"price": 0.2836, "timestamp": 1764892924000, "volume": 100.0}
{"price": 0.2835, "timestamp": 1764892926000, "volume": 1400.0}
{"price": 0.2835, "timestamp": 1764892927000, "volume": 100.0}
{"price": 0.2835, "timestamp": 1764892930000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764892932000, "volume": 218.0}
{"price": 0.2836, "timestamp": 1764892934000, "volume": 182.0}
{"price": 0.2836, "timestamp": 1764892935000, "volume": 317.0}
{"price": 0.2835, "timestamp": 1764892940000, "volume": 8921.0}
{"price": 0.2834, "timestamp": 1764892945000, "volume": 1866.0}
{"price": 0.2833, "timestamp": 1764892947000, "volume": 6369.0}
{"price": 0.2834, "timestamp": 1764892950000, "volume": 6116.0}
{"price": 0.2835, "timestamp": 1764892952000, "volume": 4963.0}
{"price": 0.2835, "timestamp": 1764892962000, "volume": 36.0}
{"price": 0.2836, "timestamp": 1764892967000, "volume": 1050.0}
{"price": 0.2836, "timestamp": 1764892968000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764892973000, "volume": 5664.0}
{"price": 0.2838, "timestamp": 1764892976000, "volume": 9078.0}
{"price": 0.2839, "timestamp": 1764892978000, "volume": 9817.0}
{"price": 0.2842, "timestamp": 1764892981000, "volume": 51352.0}
{"price": 0.2842, "timestamp": 1764892982000, "volume": 10.0}
{"price": 0.284, "timestamp": 1764892983000, "volume": 1583.0}
{"price": 0.284, "timestamp": 1764892984000, "volume": 74.0}
{"price": 0.2841, "timestamp": 1764892985000, "volume": 459.0}
{"price": 0.284, "timestamp": 1764892986000, "volume": 4635.0}
{"price": 0.2839, "timestamp": 1764892990000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764892993000, "volume": 36.0}
{"price": 0.284, "timestamp": 1764893004000, "volume": 3742.0}
{"price": 0.2841, "timestamp": 1764893005000, "volume": 761.0}
{"price": 0.2841, "timestamp": 1764893006000, "volume": 10787.0}
{"price": 0.284, "timestamp": 1764893007000, "volume": 1385.0}
{"price": 0.2841, "timestamp": 1764893011000, "volume": 8244.0}
{"price": 0.284, "timestamp": 1764893012000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764893023000, "volume": 36.0}
{"price": 0.2841, "timestamp": 1764893024000, "volume": 704.0}
{"price": 0.2842, "timestamp": 1764893030000, "volume": 880.0}
{"price": 0.2841, "timestamp": 1764893032000, "volume": 193.0}
{"price": 0.2841, "timestamp": 1764893036000, "volume": 1307.0}
{"price": 0.2841, "timestamp": 1764893037000, "volume": 15425.0}
{"price": 0.2841, "timestamp": 1764893040000, "volume": 62.0}
{"price": 0.2841, "timestamp": 1764893041000, "volume": 291.0}
{"price": 0.2841, "timestamp": 1764893044000, "volume": 5622.0}
{"price": 0.2842, "timestamp": 1764893049000, "volume": 2123.0}
{"price": 0.2841, "timestamp": 1764893053000, "volume": 36.0}
{"price": 0.2841, "timestamp": 1764893063000, "volume": 1499.0}
{"price": 0.2843, "timestamp": 1764893064000, "volume": 17920.0}
{"price": 0.2845, "timestamp": 1764893066000, "volume": 37049.0}
{"price": 0.2845, "timestamp": 1764893068000, "volume": 892.0}
{"price": 0.2845, "timestamp": 1764893069000, "volume": 6228.0}
{"price": 0.2844, "timestamp": 1764893072000, "volume": 31943.0}
{"price": 0.2842, "timestamp": 1764893076000, "volume": 5075.0}
{"price": 0.2842, "timestamp": 1764893081000, "volume": 2266.0}
{"price": 0.2842, "timestamp": 1764893082000, "volume": 3000.0}
{"price": 0.2841, "timestamp": 1764893083000, "volume": 36.0}
{"price": 0.2843, "timestamp": 1764893084000, "volume": 615.0}
{"price": 0.2844, "timestamp": 1764893087000, "volume": 9569.0}
{"price": 0.2845, "timestamp": 1764893088000, "volume": 74.0}
{"price": 0.2846, "timestamp": 1764893091000, "volume": 145.0}
{"price": 0.2845, "timestamp": 1764893094000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764893099000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764893100000, "volume": 174.0}
{"price": 0.2845, "timestamp": 1764893101000, "volume": 17611.0}
{"price": 0.2844, "timestamp": 1764893104000, "volume": 5421.0}
{"price": 0.2844, "timestamp": 1764893105000, "volume": 410.0}
{"price": 0.2845, "timestamp": 1764893108000, "volume": 3513.0}
{"price": 0.2844, "timestamp": 1764893110000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764893111000, "volume": 4273.0}
{"price": 0.2846, "timestamp": 1764893113000, "volume": 36.0}
{"price": 0.2846, "timestamp": 1764893114000, "volume": 148.0}
{"price": 0.2844, "timestamp": 1764893123000, "volume": 16693.0}
{"price": 0.2844, "timestamp": 1764893133000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764893141000, "volume": 11792.0}
{"price": 0.2845, "timestamp": 1764893144000, "volume": 36.0}
{"price": 0.2845, "timestamp": 1764893146000, "volume": 20035.0}
{"price": 0.2846, "timestamp": 1764893152000, "volume": 227.0}
{"price": 0.2847, "timestamp": 1764893160000, "volume": 11794.0}
{"price": 0.2847, "timestamp": 1764893161000, "volume": 195.0}
{"price": 0.2846, "timestamp": 1764893162000, "volume": 524.0}
{"price": 0.2845, "timestamp": 1764893165000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764893172000, "volume": 29.0}
{"price": 0.2845, "timestamp": 1764893174000, "volume": 36.0}
{"price": 0.2845, "timestamp": 1764893178000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764893181000, "volume": 52844.0}
{"price": 0.2845, "timestamp": 1764893182000, "volume": 298.0}
{"price": 0.2846, "timestamp": 1764893185000, "volume": 347.0}
{"price": 0.2847, "timestamp": 1764893189000, "volume": 3157.0}
{"price": 0.2848, "timestamp": 1764893191000, "volume": 10537.0}
{"price": 0.2847, "timestamp": 1764893195000, "volume": 719.0}
{"price": 0.2846, "timestamp": 1764893197000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764893199000, "volume": 532.0}
{"price": 0.2846, "timestamp": 1764893204000, "volume": 36.0}
{"price": 0.2846, "timestamp": 1764893208000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764893213000, "volume": 38146.0}
{"price": 0.2845, "timestamp": 1764893217000, "volume": 2668.0}
{"price": 0.2844, "timestamp": 1764893218000, "volume": 8820.0}
{"price": 0.2845, "timestamp": 1764893221000, "volume": 72.0}
{"price": 0.2844, "timestamp": 1764893222000, "volume": 6757.0}
{"price": 0.2843, "timestamp": 1764893225000, "volume": 4222.0}
{"price": 0.2843, "timestamp": 1764893229000, "volume": 1524.0}
{"price": 0.2842, "timestamp": 1764893230000, "volume": 515517.0}
{"price": 0.2842, "timestamp": 1764893231000, "volume": 2118.0}
{"price": 0.2842, "timestamp": 1764893232000, "volume": 3660.0}
{"price": 0.2842, "timestamp": 1764893233000, "volume": 9452.0}
{"price": 0.2841, "timestamp": 1764893234000, "volume": 36.0}
{"price": 0.2842, "timestamp": 1764893241000, "volume": 2420.0}
{"price": 0.2842, "timestamp": 1764893242000, "volume": 14585.0}
{"price": 0.2841, "timestamp": 1764893243000, "volume": 1625.0}
{"price": 0.2841, "timestamp": 1764893258000, "volume": 13.0}
{"price": 0.2842, "timestamp": 1764893261000, "volume": 1803.0}
{"price": 0.2842, "timestamp": 1764893264000, "volume": 36.0}
{"price": 0.2841, "timestamp": 1764893266000, "volume": 3739.0}
{"price": 0.2842, "timestamp": 1764893270000, "volume": 814.0}
{"price": 0.2841, "timestamp": 1764893271000, "volume": 1537.0}
{"price": 0.2841, "timestamp": 1764893272000, "volume": 2511.0}
{"price": 0.284, "timestamp": 1764893283000, "volume": 925.0}
{"price": 0.2839, "timestamp": 1764893284000, "volume": 8145.0}
{"price": 0.2839, "timestamp": 1764893288000, "volume": 2237.0}
{"price": 0.2839, "timestamp": 1764893295000, "volume": 36.0}
{"price": 0.2838, "timestamp": 1764893296000, "volume": 11089.0}
{"price": 0.284, "timestamp": 1764893304000, "volume": 669.0}
{"price": 0.284, "timestamp": 1764893307000, "volume": 510.0}
{"price": 0.2841, "timestamp": 1764893309000, "volume": 1363.0}
{"price": 0.2841, "timestamp": 1764893310000, "volume": 5622.0}
{"price": 0.2841, "timestamp": 1764893312000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764893314000, "volume": 5715.0}
{"price": 0.2842, "timestamp": 1764893316000, "volume": 1678.0}
{"price": 0.2842, "timestamp": 1764893317000, "volume": 2480.0}
{"price": 0.2841, "timestamp": 1764893321000, "volume": 37157.0}
{"price": 0.2843, "timestamp": 1764893323000, "volume": 200195.0}
{"price": 0.2847, "timestamp": 1764893324000, "volume": 200258.0}
{"price": 0.2846, "timestamp": 1764893325000, "volume": 104278.0}
{"price": 0.2844, "timestamp": 1764893326000, "volume": 2304.0}
{"price": 0.2845, "timestamp": 1764893329000, "volume": 4833.0}
{"price": 0.2845, "timestamp": 1764893333000, "volume": 45957.0}
{"price": 0.2845, "timestamp": 1764893340000, "volume": 1835.0}
{"price": 0.2845, "timestamp": 1764893341000, "volume": 48.0}
{"price": 0.2845, "timestamp": 1764893342000, "volume": 1244.0}
{"price": 0.2846, "timestamp": 1764893346000, "volume": 20.0}
{"price": 0.2846, "timestamp": 1764893350000, "volume": 5134.0}
{"price": 0.2846, "timestamp": 1764893353000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764893355000, "volume": 36.0}
{"price": 0.2846, "timestamp": 1764893363000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764893369000, "volume": 5355.0}
{"price": 0.2846, "timestamp": 1764893371000, "volume": 3330.0}
{"price": 0.2846, "timestamp": 1764893377000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764893380000, "volume": 7057.0}
{"price": 0.2847, "timestamp": 1764893385000, "volume": 36.0}
{"price": 0.2846, "timestamp": 1764893393000, "volume": 3374.0}
{"price": 0.2847, "timestamp": 1764893400000, "volume": 6777.0}
{"price": 0.2847, "timestamp": 1764893403000, "volume": 2595.0}
{"price": 0.2845, "timestamp": 1764893404000, "volume": 34069.0}
{"price": 0.2846, "timestamp": 1764893405000, "volume": 2249.0}
{"price": 0.2847, "timestamp": 1764893409000, "volume": 107.0}
{"price": 0.2847, "timestamp": 1764893410000, "volume": 11644.0}
{"price": 0.2845, "timestamp": 1764893412000, "volume": 42830.0}
{"price": 0.2842, "timestamp": 1764893414000, "volume": 22927.0}
{"price": 0.2844, "timestamp": 1764893415000, "volume": 135.0}
{"price": 0.2844, "timestamp": 1764893416000, "volume": 36.0}
{"price": 0.2845, "timestamp": 1764893417000, "volume": 6832.0}
{"price": 0.2846, "timestamp": 1764893420000, "volume": 13965.0}
{"price": 0.2845, "timestamp": 1764893434000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764893443000, "volume": 2030.0}
{"price": 0.2844, "timestamp": 1764893445000, "volume": 34.0}
{"price": 0.2843, "timestamp": 1764893446000, "volume": 4757.0}
{"price": 0.2841, "timestamp": 1764893448000, "volume": 2775.0}
{"price": 0.2842, "timestamp": 1764893452000, "volume": 4173.0}
{"price": 0.2842, "timestamp": 1764893453000, "volume": 16800.0}
{"price": 0.2843, "timestamp": 1764893460000, "volume": 40.0}
{"price": 0.2843, "timestamp": 1764893461000, "volume": 43.0}
{"price": 0.2842, "timestamp": 1764893465000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764893469000, "volume": 8670.0}
{"price": 0.2843, "timestamp": 1764893471000, "volume": 14371.0}
{"price": 0.2844, "timestamp": 1764893473000, "volume": 1758.0}
{"price": 0.2842, "timestamp": 1764893474000, "volume": 54580.0}
{"price": 0.2839, "timestamp": 1764893475000, "volume": 4373.0}
{"price": 0.2839, "timestamp": 1764893476000, "volume": 36.0}
{"price": 0.284, "timestamp": 1764893483000, "volume": 2969.0}
{"price": 0.2845, "timestamp": 1764893492000, "volume": 132084.0}
{"price": 0.2844, "timestamp": 1764893495000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764893499000, "volume": 17.0}
{"price": 0.2845, "timestamp": 1764893503000, "volume": 513.0}
{"price": 0.2845, "timestamp": 1764893504000, "volume": 491.0}
{"price": 0.2848, "timestamp": 1764893506000, "volume": 167804.0}
{"price": 0.2846, "timestamp": 1764893507000, "volume": 2274.0}
{"price": 0.2844, "timestamp": 1764893511000, "volume": 52019.0}
{"price": 0.2843, "timestamp": 1764893516000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764893523000, "volume": 4677.0}
{"price": 0.2843, "timestamp": 1764893532000, "volume": 3609.0}
{"price": 0.2842, "timestamp": 1764893535000, "volume": 6468.0}
{"price": 0.2842, "timestamp": 1764893536000, "volume": 36.0}
{"price": 0.2842, "timestamp": 1764893539000, "volume": 1850.0}
{"price": 0.284, "timestamp": 1764893545000, "volume": 5106.0}
{"price": 0.284, "timestamp": 1764893547000, "volume": 3000.0}
{"price": 0.284, "timestamp": 1764893548000, "volume": 1000.0}
{"price": 0.284, "timestamp": 1764893550000, "volume": 586.0}
{"price": 0.2839, "timestamp": 1764893551000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764893558000, "volume": 2956.0}
{"price": 0.2838, "timestamp": 1764893567000, "volume": 36.0}
{"price": 0.2838, "timestamp": 1764893582000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764893594000, "volume": 6040.0}
{"price": 0.2839, "timestamp": 1764893595000, "volume": 323.0}
{"price": 0.284, "timestamp": 1764893597000, "volume": 2108.0}
{"price": 0.2839, "timestamp": 1764893611000, "volume": 47826.0}
{"price": 0.2838, "timestamp": 1764893618000, "volume": 9967.0}
{"price": 0.2838, "timestamp": 1764893624000, "volume": 2672.0}
{"price": 0.2837, "timestamp": 1764893626000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764893627000, "volume": 3139.0}
{"price": 0.2837, "timestamp": 1764893630000, "volume": 2664.0}
{"price": 0.2837, "timestamp": 1764893634000, "volume": 1000.0}
{"price": 0.2837, "timestamp": 1764893637000, "volume": 1050.0}
{"price": 0.2838, "timestamp": 1764893641000, "volume": 4531.0}
{"price": 0.2838, "timestamp": 1764893645000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764893652000, "volume": 20.0}
{"price": 0.2838, "timestamp": 1764893655000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764893657000, "volume": 36.0}
{"price": 0.2838, "timestamp": 1764893664000, "volume": 13736.0}
{"price": 0.2838, "timestamp": 1764893665000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764893668000, "volume": 213.0}
{"price": 0.2837, "timestamp": 1764893687000, "volume": 36.0}
{"price": 0.2837, "timestamp": 1764893692000, "volume": 3825.0}
{"price": 0.2836, "timestamp": 1764893697000, "volume": 20.0}
{"price": 0.2838, "timestamp": 1764893701000, "volume": 9148.0}
{"price": 0.2838, "timestamp": 1764893702000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764893704000, "volume": 1631.0}
{"price": 0.2837, "timestamp": 1764893709000, "volume": 21690.0}
{"price": 0.2838, "timestamp": 1764893713000, "volume": 493.0}
{"price": 0.2838, "timestamp": 1764893718000, "volume": 36.0}
{"price": 0.2838, "timestamp": 1764893723000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764893733000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764893742000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764893748000, "volume": 36.0}
{"price": 0.2838, "timestamp": 1764893753000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764893763000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764893768000, "volume": 352.0}
{"price": 0.2839, "timestamp": 1764893771000, "volume": 11417.0}
{"price": 0.2839, "timestamp": 1764893772000, "volume": 62233.0}
{"price": 0.2839, "timestamp": 1764893773000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764893778000, "volume": 36.0}
{"price": 0.2839, "timestamp": 1764893787000, "volume": 20.0}
{"price": 0.2839, "timestamp": 1764893788000, "volume": 2714.0}
{"price": 0.2838, "timestamp": 1764893794000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764893796000, "volume": 10608.0}
{"price": 0.2837, "timestamp": 1764893800000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764893808000, "volume": 36.0}
{"price": 0.2837, "timestamp": 1764893815000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764893819000, "volume": 4424.0}
{"price": 0.2837, "timestamp": 1764893824000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764893825000, "volume": 2184.0}
{"price": 0.2836, "timestamp": 1764893826000, "volume": 202.0}
{"price": 0.2835, "timestamp": 1764893839000, "volume": 36.0}
{"price": 0.2835, "timestamp": 1764893842000, "volume": 6474.0}
{"price": 0.2834, "timestamp": 1764893843000, "volume": 9.0}
{"price": 0.2835, "timestamp": 1764893851000, "volume": 2118.0}
{"price": 0.2836, "timestamp": 1764893856000, "volume": 386.0}
{"price": 0.2836, "timestamp": 1764893857000, "volume": 3463.0}
{"price": 0.2835, "timestamp": 1764893861000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764893862000, "volume": 932.0}
{"price": 0.2834, "timestamp": 1764893869000, "volume": 1536.0}
{"price": 0.2835, "timestamp": 1764893873000, "volume": 23683.0}
{"price": 0.2833, "timestamp": 1764893876000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764893881000, "volume": 18249.0}
{"price": 0.2833, "timestamp": 1764893886000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764893888000, "volume": 508.0}
{"price": 0.2834, "timestamp": 1764893889000, "volume": 5231.0}
{"price": 0.2834, "timestamp": 1764893893000, "volume": 7057.0}
{"price": 0.2834, "timestamp": 1764893899000, "volume": 36.0}
{"price": 0.2834, "timestamp": 1764893901000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764893908000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764893916000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764893917000, "volume": 4846.0}
{"price": 0.2836, "timestamp": 1764893918000, "volume": 2764.0}
{"price": 0.2835, "timestamp": 1764893929000, "volume": 2653.0}
{"price": 0.2835, "timestamp": 1764893931000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764893932000, "volume": 5104.0}
{"price": 0.2837, "timestamp": 1764893937000, "volume": 36.0}
{"price": 0.2837, "timestamp": 1764893938000, "volume": 836.0}
{"price": 0.2837, "timestamp": 1764893942000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764893945000, "volume": 2244.0}
{"price": 0.2839, "timestamp": 1764893946000, "volume": 5135.0}
{"price": 0.284, "timestamp": 1764893948000, "volume": 120.0}
{"price": 0.2839, "timestamp": 1764893952000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764893953000, "volume": 21071.0}
{"price": 0.284, "timestamp": 1764893956000, "volume": 147.0}
{"price": 0.2839, "timestamp": 1764893957000, "volume": 38.0}
{"price": 0.2839, "timestamp": 1764893959000, "volume": 36.0}
{"price": 0.284, "timestamp": 1764893963000, "volume": 20.0}
{"price": 0.2839, "timestamp": 1764893965000, "volume": 8300.0}
{"price": 0.2838, "timestamp": 1764893969000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764893988000, "volume": 2353.0}
{"price": 0.2839, "timestamp": 1764893990000, "volume": 36.0}
{"price": 0.284, "timestamp": 1764893996000, "volume": 3174.0}
{"price": 0.2839, "timestamp": 1764893998000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764894000000, "volume": 38.0}
{"price": 0.2839, "timestamp": 1764894001000, "volume": 1490.0}
{"price": 0.2839, "timestamp": 1764894002000, "volume": 1762.0}
{"price": 0.2838, "timestamp": 1764894003000, "volume": 428.0}
{"price": 0.2837, "timestamp": 1764894004000, "volume": 20.0}
{"price": 0.2837, "timestamp": 1764894006000, "volume": 439.0}
{"price": 0.2836, "timestamp": 1764894009000, "volume": 344.0}
{"price": 0.2835, "timestamp": 1764894016000, "volume": 10462.0}
{"price": 0.2835, "timestamp": 1764894020000, "volume": 36.0}
{"price": 0.2836, "timestamp": 1764894021000, "volume": 3046.0}
{"price": 0.2836, "timestamp": 1764894032000, "volume": 2033.0}
{"price": 0.2836, "timestamp": 1764894042000, "volume": 3000.0}
{"price": 0.2835, "timestamp": 1764894050000, "volume": 36.0}
{"price": 0.2835, "timestamp": 1764894062000, "volume": 1543.0}
{"price": 0.2836, "timestamp": 1764894078000, "volume": 1452.0}
{"price": 0.2836, "timestamp": 1764894080000, "volume": 36.0}
{"price": 0.2837, "timestamp": 1764894082000, "volume": 2070.0}
{"price": 0.2837, "timestamp": 1764894091000, "volume": 3904.0}
{"price": 0.2837, "timestamp": 1764894100000, "volume": 20.0}
{"price": 0.2837, "timestamp": 1764894101000, "volume": 1714.0}
{"price": 0.2838, "timestamp": 1764894103000, "volume": 8412.0}
{"price": 0.2838, "timestamp": 1764894104000, "volume": 1508.0}
{"price": 0.2839, "timestamp": 1764894108000, "volume": 4797.0}
{"price": 0.2839, "timestamp": 1764894110000, "volume": 36.0}
{"price": 0.284, "timestamp": 1764894113000, "volume": 1.0}
{"price": 0.2839, "timestamp": 1764894130000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764894138000, "volume": 16921.0}
{"price": 0.2839, "timestamp": 1764894141000, "volume": 36.0}
{"price": 0.2838, "timestamp": 1764894148000, "volume": 11541.0}
{"price": 0.2839, "timestamp": 1764894151000, "volume": 2854.0}
{"price": 0.2839, "timestamp": 1764894152000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764894153000, "volume": 9554.0}
{"price": 0.2839, "timestamp": 1764894165000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764894171000, "volume": 7539.0}
{"price": 0.2841, "timestamp": 1764894173000, "volume": 3765.0}
{"price": 0.2842, "timestamp": 1764894176000, "volume": 3933.0}
{"price": 0.2842, "timestamp": 1764894177000, "volume": 3933.0}
{"price": 0.2842, "timestamp": 1764894178000, "volume": 3933.0}
{"price": 0.2841, "timestamp": 1764894191000, "volume": 3000.0}
{"price": 0.2841, "timestamp": 1764894198000, "volume": 1088.0}
{"price": 0.2841, "timestamp": 1764894200000, "volume": 1009.0}
{"price": 0.2841, "timestamp": 1764894201000, "volume": 36.0}
{"price": 0.284, "timestamp": 1764894206000, "volume": 4578.0}
{"price": 0.2842, "timestamp": 1764894210000, "volume": 35198.0}
{"price": 0.2841, "timestamp": 1764894211000, "volume": 5979.0}
{"price": 0.2842, "timestamp": 1764894212000, "volume": 13382.0}
{"price": 0.2843, "timestamp": 1764894217000, "volume": 16921.0}
{"price": 0.2845, "timestamp": 1764894225000, "volume": 5038.0}
{"price": 0.2845, "timestamp": 1764894227000, "volume": 553.0}
{"price": 0.2846, "timestamp": 1764894230000, "volume": 3260.0}
{"price": 0.2846, "timestamp": 1764894231000, "volume": 36.0}
{"price": 0.2847, "timestamp": 1764894232000, "volume": 786.0}
{"price": 0.2847, "timestamp": 1764894234000, "volume": 2701.0}
{"price": 0.2847, "timestamp": 1764894235000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764894238000, "volume": 503.0}
{"price": 0.2847, "timestamp": 1764894242000, "volume": 3605.0}
{"price": 0.2847, "timestamp": 1764894245000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764894246000, "volume": 5237.0}
{"price": 0.2846, "timestamp": 1764894248000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764894253000, "volume": 1823.0}
{"price": 0.2848, "timestamp": 1764894255000, "volume": 7473.0}
{"price": 0.2848, "timestamp": 1764894258000, "volume": 75.0}
{"price": 0.2849, "timestamp": 1764894259000, "volume": 12703.0}
{"price": 0.285, "timestamp": 1764894260000, "volume": 1061.0}
{"price": 0.2851, "timestamp": 1764894261000, "volume": 12036.0}
{"price": 0.2851, "timestamp": 1764894262000, "volume": 4802.0}
{"price": 0.2852, "timestamp": 1764894263000, "volume": 90.0}
{"price": 0.2854, "timestamp": 1764894265000, "volume": 18916.0}
{"price": 0.2855, "timestamp": 1764894266000, "volume": 115.0}
{"price": 0.2855, "timestamp": 1764894267000, "volume": 1500.0}
{"price": 0.2856, "timestamp": 1764894268000, "volume": 12041.0}
{"price": 0.2856, "timestamp": 1764894269000, "volume": 2023.0}
{"price": 0.2855, "timestamp": 1764894270000, "volume": 141.0}
{"price": 0.2855, "timestamp": 1764894271000, "volume": 25783.0}
{"price": 0.2855, "timestamp": 1764894272000, "volume": 916.0}
{"price": 0.2857, "timestamp": 1764894273000, "volume": 17032.0}
{"price": 0.2855, "timestamp": 1764894275000, "volume": 1959.0}
{"price": 0.2854, "timestamp": 1764894279000, "volume": 722.0}
{"price": 0.2854, "timestamp": 1764894281000, "volume": 9167.0}
{"price": 0.2853, "timestamp": 1764894282000, "volume": 3610.0}
{"price": 0.2852, "timestamp": 1764894285000, "volume": 374.0}
{"price": 0.2852, "timestamp": 1764894289000, "volume": 306.0}
{"price": 0.2851, "timestamp": 1764894290000, "volume": 1513.0}
{"price": 0.2852, "timestamp": 1764894292000, "volume": 1067.0}
{"price": 0.2852, "timestamp": 1764894296000, "volume": 763.0}
{"price": 0.2853, "timestamp": 1764894297000, "volume": 857.0}
{"price": 0.285, "timestamp": 1764894300000, "volume": 1808.0}
{"price": 0.285, "timestamp": 1764894302000, "volume": 4759.0}
{"price": 0.2849, "timestamp": 1764894303000, "volume": 44.0}
{"price": 0.2848, "timestamp": 1764894307000, "volume": 1500.0}
{"price": 0.2849, "timestamp": 1764894310000, "volume": 10821.0}
{"price": 0.2849, "timestamp": 1764894312000, "volume": 179.0}
{"price": 0.2848, "timestamp": 1764894314000, "volume": 1294.0}
{"price": 0.2848, "timestamp": 1764894315000, "volume": 3266.0}
{"price": 0.2849, "timestamp": 1764894319000, "volume": 6926.0}
{"price": 0.2848, "timestamp": 1764894322000, "volume": 36.0}
{"price": 0.2848, "timestamp": 1764894323000, "volume": 663.0}
{"price": 0.2848, "timestamp": 1764894326000, "volume": 2103.0}
{"price": 0.2847, "timestamp": 1764894327000, "volume": 98.0}
{"price": 0.2848, "timestamp": 1764894328000, "volume": 2159.0}
{"price": 0.2849, "timestamp": 1764894335000, "volume": 1482.0}
{"price": 0.2849, "timestamp": 1764894338000, "volume": 1500.0}
{"price": 0.2849, "timestamp": 1764894345000, "volume": 3703.0}
{"price": 0.2849, "timestamp": 1764894350000, "volume": 1052.0}
{"price": 0.2849, "timestamp": 1764894352000, "volume": 36.0}
{"price": 0.2849, "timestamp": 1764894355000, "volume": 1500.0}
{"price": 0.2849, "timestamp": 1764894357000, "volume": 98.0}
{"price": 0.2849, "timestamp": 1764894361000, "volume": 282.0}
{"price": 0.2848, "timestamp": 1764894369000, "volume": 16043.0}
{"price": 0.2846, "timestamp": 1764894374000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764894378000, "volume": 20.0}
{"price": 0.2846, "timestamp": 1764894379000, "volume": 5971.0}
{"price": 0.2845, "timestamp": 1764894382000, "volume": 36.0}
{"price": 0.2845, "timestamp": 1764894383000, "volume": 2761.0}
{"price": 0.2844, "timestamp": 1764894387000, "volume": 98.0}
{"price": 0.2843, "timestamp": 1764894391000, "volume": 6962.0}
{"price": 0.2843, "timestamp": 1764894395000, "volume": 4985.0}
{"price": 0.2843, "timestamp": 1764894396000, "volume": 1425.0}
{"price": 0.2843, "timestamp": 1764894413000, "volume": 36.0}
{"price": 0.2843, "timestamp": 1764894417000, "volume": 98.0}
{"price": 0.2844, "timestamp": 1764894422000, "volume": 9519.0}
{"price": 0.2844, "timestamp": 1764894430000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764894434000, "volume": 224.0}
{"price": 0.2844, "timestamp": 1764894443000, "volume": 36.0}
{"price": 0.2844, "timestamp": 1764894447000, "volume": 98.0}
{"price": 0.2845, "timestamp": 1764894469000, "volume": 1687.0}
{"price": 0.2844, "timestamp": 1764894473000, "volume": 36.0}
{"price": 0.2844, "timestamp": 1764894477000, "volume": 98.0}
{"price": 0.2845, "timestamp": 1764894480000, "volume": 10379.0}
{"price": 0.2845, "timestamp": 1764894491000, "volume": 3000.0}
{"price": 0.2846, "timestamp": 1764894493000, "volume": 2446.0}
{"price": 0.2846, "timestamp": 1764894496000, "volume": 2617.0}
{"price": 0.2846, "timestamp": 1764894498000, "volume": 213.0}
{"price": 0.2847, "timestamp": 1764894502000, "volume": 1.0}
{"price": 0.2846, "timestamp": 1764894503000, "volume": 36.0}
{"price": 0.2847, "timestamp": 1764894507000, "volume": 1755.0}
{"price": 0.2847, "timestamp": 1764894510000, "volume": 74.0}
{"price": 0.2847, "timestamp": 1764894511000, "volume": 1587.0}
{"price": 0.2847, "timestamp": 1764894520000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764894526000, "volume": 8729.0}
{"price": 0.2847, "timestamp": 1764894527000, "volume": 3000.0}
{"price": 0.2848, "timestamp": 1764894532000, "volume": 23185.0}
{"price": 0.2848, "timestamp": 1764894533000, "volume": 36.0}
{"price": 0.2848, "timestamp": 1764894537000, "volume": 98.0}
{"price": 0.2848, "timestamp": 1764894540000, "volume": 10033.0}
{"price": 0.2848, "timestamp": 1764894545000, "volume": 20.0}
{"price": 0.2848, "timestamp": 1764894550000, "volume": 70.0}
{"price": 0.2848, "timestamp": 1764894553000, "volume": 1465.0}
{"price": 0.2848, "timestamp": 1764894557000, "volume": 1500.0}
{"price": 0.2849, "timestamp": 1764894558000, "volume": 371.0}
{"price": 0.2847, "timestamp": 1764894564000, "volume": 12831.0}
{"price": 0.2846, "timestamp": 1764894567000, "volume": 98.0}
{"price": 0.2846, "timestamp": 1764894569000, "volume": 46.0}
{"price": 0.2846, "timestamp": 1764894584000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764894592000, "volume": 2072.0}
{"price": 0.2847, "timestamp": 1764894594000, "volume": 1536.0}
{"price": 0.2848, "timestamp": 1764894599000, "volume": 2526.0}
{"price": 0.2848, "timestamp": 1764894602000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764894606000, "volume": 16857.0}
{"price": 0.2847, "timestamp": 1764894607000, "volume": 1893.0}
{"price": 0.2847, "timestamp": 1764894608000, "volume": 1747.0}
{"price": 0.2846, "timestamp": 1764894620000, "volume": 3156.0}
{"price": 0.2846, "timestamp": 1764894621000, "volume": 5674.0}
{"price": 0.2846, "timestamp": 1764894624000, "volume": 1536.0}
{"price": 0.2845, "timestamp": 1764894631000, "volume": 5135.0}
{"price": 0.2844, "timestamp": 1764894635000, "volume": 125.0}
{"price": 0.2845, "timestamp": 1764894639000, "volume": 2534.0}
{"price": 0.2844, "timestamp": 1764894644000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764894653000, "volume": 1992.0}
{"price": 0.2844, "timestamp": 1764894654000, "volume": 36.0}
{"price": 0.2845, "timestamp": 1764894662000, "volume": 2067.0}
{"price": 0.2846, "timestamp": 1764894665000, "volume": 92.0}
{"price": 0.2846, "timestamp": 1764894673000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764894675000, "volume": 13316.0}
{"price": 0.2847, "timestamp": 1764894683000, "volume": 568.0}
{"price": 0.2847, "timestamp": 1764894685000, "volume": 36.0}
{"price": 0.2848, "timestamp": 1764894689000, "volume": 141.0}
{"price": 0.2846, "timestamp": 1764894692000, "volume": 3532.0}
{"price": 0.2847, "timestamp": 1764894695000, "volume": 1.0}
{"price": 0.2847, "timestamp": 1764894703000, "volume": 2557.0}
{"price": 0.2847, "timestamp": 1764894707000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764894711000, "volume": 538.0}
{"price": 0.2846, "timestamp": 1764894715000, "volume": 36.0}
{"price": 0.2846, "timestamp": 1764894723000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764894725000, "volume": 1895.0}
{"price": 0.2846, "timestamp": 1764894733000, "volume": 1714.0}
{"price": 0.2847, "timestamp": 1764894738000, "volume": 4891.0}
{"price": 0.2847, "timestamp": 1764894745000, "volume": 36.0}
{"price": 0.2847, "timestamp": 1764894747000, "volume": 306.0}
{"price": 0.2846, "timestamp": 1764894754000, "volume": 2740.0}
{"price": 0.2847, "timestamp": 1764894756000, "volume": 191863.0}
{"price": 0.2847, "timestamp": 1764894760000, "volume": 2221.0}
{"price": 0.2848, "timestamp": 1764894769000, "volume": 1336.0}
{"price": 0.2848, "timestamp": 1764894774000, "volume": 1500.0}
{"price": 0.2848, "timestamp": 1764894775000, "volume": 36.0}
{"price": 0.2848, "timestamp": 1764894777000, "volume": 1500.0}
{"price": 0.2849, "timestamp": 1764894779000, "volume": 1053.0}
{"price": 0.2849, "timestamp": 1764894786000, "volume": 1000.0}
{"price": 0.2848, "timestamp": 1764894790000, "volume": 3063.0}
{"price": 0.2846, "timestamp": 1764894791000, "volume": 5220.0}
{"price": 0.2845, "timestamp": 1764894797000, "volume": 1630.0}
{"price": 0.2845, "timestamp": 1764894799000, "volume": 22363.0}
{"price": 0.2844, "timestamp": 1764894804000, "volume": 15698.0}
{"price": 0.2843, "timestamp": 1764894805000, "volume": 36.0}
{"price": 0.2843, "timestamp": 1764894806000, "volume": 2208.0}
{"price": 0.2841, "timestamp": 1764894813000, "volume": 71480.0}
{"price": 0.2842, "timestamp": 1764894820000, "volume": 19534.0}
{"price": 0.2842, "timestamp": 1764894822000, "volume": 21.0}
{"price": 0.2842, "timestamp": 1764894825000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764894833000, "volume": 134470.0}
{"price": 0.2843, "timestamp": 1764894834000, "volume": 2030.0}
{"price": 0.2843, "timestamp": 1764894836000, "volume": 36.0}
{"price": 0.2843, "timestamp": 1764894837000, "volume": 3131.0}
{"price": 0.2842, "timestamp": 1764894838000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764894841000, "volume": 344.0}
{"price": 0.2841, "timestamp": 1764894844000, "volume": 3308.0}
{"price": 0.2842, "timestamp": 1764894848000, "volume": 21.0}
{"price": 0.2842, "timestamp": 1764894852000, "volume": 87268.0}
{"price": 0.2841, "timestamp": 1764894856000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764894857000, "volume": 242.0}
{"price": 0.284, "timestamp": 1764894866000, "volume": 36.0}
{"price": 0.2841, "timestamp": 1764894873000, "volume": 2030.0}
{"price": 0.2841, "timestamp": 1764894876000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764894877000, "volume": 277.0}
{"price": 0.2841, "timestamp": 1764894880000, "volume": 4423.0}
{"price": 0.284, "timestamp": 1764894885000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764894892000, "volume": 15073.0}
{"price": 0.2842, "timestamp": 1764894895000, "volume": 44899.0}
{"price": 0.2839, "timestamp": 1764894896000, "volume": 251180.0}
{"price": 0.284, "timestamp": 1764894898000, "volume": 152.0}
{"price": 0.2839, "timestamp": 1764894900000, "volume": 3179.0}
{"price": 0.2838, "timestamp": 1764894901000, "volume": 10890.0}
{"price": 0.2838, "timestamp": 1764894902000, "volume": 569.0}
{"price": 0.2838, "timestamp": 1764894904000, "volume": 68.0}
{"price": 0.2837, "timestamp": 1764894908000, "volume": 240.0}
{"price": 0.2837, "timestamp": 1764894910000, "volume": 1053.0}
{"price": 0.2837, "timestamp": 1764894911000, "volume": 2221.0}
{"price": 0.2835, "timestamp": 1764894912000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764894924000, "volume": 2232.0}
{"price": 0.2836, "timestamp": 1764894926000, "volume": 1536.0}
{"price": 0.2836, "timestamp": 1764894930000, "volume": 1800.0}
{"price": 0.2837, "timestamp": 1764894931000, "volume": 3088.0}
{"price": 0.2837, "timestamp": 1764894935000, "volume": 399.0}
{"price": 0.2837, "timestamp": 1764894937000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764894939000, "volume": 2133.0}
{"price": 0.2838, "timestamp": 1764894940000, "volume": 756.0}
{"price": 0.2838, "timestamp": 1764894947000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764894956000, "volume": 34927.0}
{"price": 0.2838, "timestamp": 1764894957000, "volume": 2239.0}
{"price": 0.2837, "timestamp": 1764894960000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764894970000, "volume": 1069.0}
{"price": 0.2837, "timestamp": 1764894977000, "volume": 1958.0}
{"price": 0.2837, "timestamp": 1764894981000, "volume": 3477.0}
{"price": 0.2837, "timestamp": 1764894987000, "volume": 36.0}
{"price": 0.2837, "timestamp": 1764894988000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764894991000, "volume": 3885.0}
{"price": 0.2838, "timestamp": 1764894998000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764895001000, "volume": 1237.0}
{"price": 0.2838, "timestamp": 1764895008000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764895017000, "volume": 36.0}
{"price": 0.2837, "timestamp": 1764895019000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764895020000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764895022000, "volume": 1152.0}
{"price": 0.2837, "timestamp": 1764895025000, "volume": 882.0}
{"price": 0.2837, "timestamp": 1764895026000, "volume": 1191.0}
{"price": 0.2837, "timestamp": 1764895033000, "volume": 648.0}
{"price": 0.2836, "timestamp": 1764895034000, "volume": 7922.0}
{"price": 0.2837, "timestamp": 1764895044000, "volume": 26341.0}
{"price": 0.2837, "timestamp": 1764895047000, "volume": 36.0}
{"price": 0.2835, "timestamp": 1764895050000, "volume": 3000.0}
{"price": 0.2836, "timestamp": 1764895053000, "volume": 938.0}
{"price": 0.2836, "timestamp": 1764895058000, "volume": 159.0}
{"price": 0.2837, "timestamp": 1764895059000, "volume": 110385.0}
{"price": 0.2837, "timestamp": 1764895063000, "volume": 1096.0}
{"price": 0.2837, "timestamp": 1764895068000, "volume": 505.0}
{"price": 0.2838, "timestamp": 1764895073000, "volume": 1830.0}
{"price": 0.2838, "timestamp": 1764895077000, "volume": 3269.0}
{"price": 0.2839, "timestamp": 1764895078000, "volume": 3275.0}
{"price": 0.2837, "timestamp": 1764895081000, "volume": 3732.0}
{"price": 0.2837, "timestamp": 1764895082000, "volume": 1855.0}
{"price": 0.2835, "timestamp": 1764895085000, "volume": 30814.0}
{"price": 0.2836, "timestamp": 1764895090000, "volume": 500.0}
{"price": 0.2836, "timestamp": 1764895093000, "volume": 8610.0}
{"price": 0.2835, "timestamp": 1764895097000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764895099000, "volume": 649.0}
{"price": 0.2836, "timestamp": 1764895100000, "volume": 215.0}
{"price": 0.2836, "timestamp": 1764895101000, "volume": 121.0}
{"price": 0.2836, "timestamp": 1764895102000, "volume": 1375.0}
{"price": 0.2837, "timestamp": 1764895104000, "volume": 3522.0}
{"price": 0.2836, "timestamp": 1764895106000, "volume": 9424.0}
{"price": 0.2835, "timestamp": 1764895108000, "volume": 36.0}
{"price": 0.2836, "timestamp": 1764895110000, "volume": 2171.0}
{"price": 0.2836, "timestamp": 1764895118000, "volume": 4276.0}
{"price": 0.2835, "timestamp": 1764895123000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764895125000, "volume": 43362.0}
{"price": 0.2834, "timestamp": 1764895130000, "volume": 3634.0}
{"price": 0.2833, "timestamp": 1764895138000, "volume": 36.0}
{"price": 0.2832, "timestamp": 1764895139000, "volume": 2899.0}
{"price": 0.2831, "timestamp": 1764895142000, "volume": 1509.0}
{"price": 0.2832, "timestamp": 1764895144000, "volume": 1816.0}
{"price": 0.2832, "timestamp": 1764895152000, "volume": 5563.0}
{"price": 0.2832, "timestamp": 1764895155000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764895157000, "volume": 2230.0}
{"price": 0.2832, "timestamp": 1764895160000, "volume": 1088.0}
{"price": 0.2833, "timestamp": 1764895162000, "volume": 2648.0}
{"price": 0.2832, "timestamp": 1764895168000, "volume": 36.0}
{"price": 0.2832, "timestamp": 1764895175000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764895177000, "volume": 10000.0}
{"price": 0.2832, "timestamp": 1764895185000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764895195000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764895198000, "volume": 36.0}
{"price": 0.2832, "timestamp": 1764895200000, "volume": 18509.0}
{"price": 0.2832, "timestamp": 1764895206000, "volume": 2974.0}
{"price": 0.2832, "timestamp": 1764895208000, "volume": 115.0}
{"price": 0.2833, "timestamp": 1764895210000, "volume": 4969.0}
{"price": 0.2832, "timestamp": 1764895213000, "volume": 2076.0}
{"price": 0.2831, "timestamp": 1764895214000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764895223000, "volume": 1682.0}
{"price": 0.2832, "timestamp": 1764895228000, "volume": 1067.0}
{"price": 0.2833, "timestamp": 1764895230000, "volume": 40.0}
{"price": 0.2833, "timestamp": 1764895231000, "volume": 2116.0}
{"price": 0.2833, "timestamp": 1764895241000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764895244000, "volume": 39720.0}
{"price": 0.2837, "timestamp": 1764895246000, "volume": 3320.0}
{"price": 0.2837, "timestamp": 1764895247000, "volume": 1572.0}
{"price": 0.2837, "timestamp": 1764895249000, "volume": 44.0}
{"price": 0.2835, "timestamp": 1764895250000, "volume": 6788.0}
{"price": 0.2835, "timestamp": 1764895255000, "volume": 2115.0}
{"price": 0.2834, "timestamp": 1764895256000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764895259000, "volume": 36.0}
{"price": 0.2835, "timestamp": 1764895270000, "volume": 12746.0}
{"price": 0.2834, "timestamp": 1764895272000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764895286000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764895289000, "volume": 36.0}
{"price": 0.2834, "timestamp": 1764895297000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764895298000, "volume": 1484.0}
{"price": 0.2833, "timestamp": 1764895305000, "volume": 3649.0}
{"price": 0.2834, "timestamp": 1764895313000, "volume": 2043.0}
{"price": 0.2834, "timestamp": 1764895314000, "volume": 1509.0}
{"price": 0.2834, "timestamp": 1764895315000, "volume": 2682.0}
{"price": 0.2834, "timestamp": 1764895316000, "volume": 1087.0}
{"price": 0.2834, "timestamp": 1764895318000, "volume": 815.0}
{"price": 0.2834, "timestamp": 1764895319000, "volume": 1114.0}
{"price": 0.2834, "timestamp": 1764895320000, "volume": 449.0}
{"price": 0.2834, "timestamp": 1764895321000, "volume": 1132.0}
{"price": 0.2834, "timestamp": 1764895322000, "volume": 608.0}
{"price": 0.2834, "timestamp": 1764895323000, "volume": 530.0}
{"price": 0.2834, "timestamp": 1764895325000, "volume": 1642.0}
{"price": 0.2833, "timestamp": 1764895326000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764895330000, "volume": 34.0}
{"price": 0.2834, "timestamp": 1764895334000, "volume": 4653.0}
{"price": 0.2834, "timestamp": 1764895346000, "volume": 4607.0}
{"price": 0.2833, "timestamp": 1764895349000, "volume": 36.0}
{"price": 0.2834, "timestamp": 1764895369000, "volume": 3737.0}
{"price": 0.2835, "timestamp": 1764895377000, "volume": 87.0}
{"price": 0.2833, "timestamp": 1764895379000, "volume": 1536.0}
{"price": 0.2834, "timestamp": 1764895380000, "volume": 448.0}
{"price": 0.2834, "timestamp": 1764895381000, "volume": 283.0}
{"price": 0.2835, "timestamp": 1764895389000, "volume": 39.0}
{"price": 0.2834, "timestamp": 1764895390000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764895397000, "volume": 22.0}
{"price": 0.2834, "timestamp": 1764895400000, "volume": 1478.0}
{"price": 0.2835, "timestamp": 1764895406000, "volume": 1662.0}
{"price": 0.2834, "timestamp": 1764895410000, "volume": 36.0}
{"price": 0.2834, "timestamp": 1764895411000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764895416000, "volume": 5496.0}
{"price": 0.2833, "timestamp": 1764895431000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764895440000, "volume": 36.0}
{"price": 0.2833, "timestamp": 1764895441000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764895451000, "volume": 614.0}
{"price": 0.2834, "timestamp": 1764895452000, "volume": 6490.0}
{"price": 0.2835, "timestamp": 1764895455000, "volume": 31794.0}
{"price": 0.2835, "timestamp": 1764895464000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764895470000, "volume": 36.0}
{"price": 0.2835, "timestamp": 1764895474000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764895476000, "volume": 1.0}
{"price": 0.2836, "timestamp": 1764895478000, "volume": 604.0}
{"price": 0.2835, "timestamp": 1764895481000, "volume": 6792.0}
{"price": 0.2834, "timestamp": 1764895485000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764895486000, "volume": 253.0}
{"price": 0.2835, "timestamp": 1764895495000, "volume": 2641.0}
{"price": 0.2834, "timestamp": 1764895498000, "volume": 1188.0}
{"price": 0.2834, "timestamp": 1764895500000, "volume": 36.0}
{"price": 0.2834, "timestamp": 1764895501000, "volume": 7706.0}
{"price": 0.2833, "timestamp": 1764895502000, "volume": 838.0}
{"price": 0.2832, "timestamp": 1764895503000, "volume": 6396.0}
{"price": 0.283, "timestamp": 1764895510000, "volume": 3330.0}
{"price": 0.283, "timestamp": 1764895512000, "volume": 1267.0}
{"price": 0.283, "timestamp": 1764895513000, "volume": 10146.0}
{"price": 0.2829, "timestamp": 1764895517000, "volume": 10962.0}
{"price": 0.2828, "timestamp": 1764895520000, "volume": 6134.0}
{"price": 0.2828, "timestamp": 1764895529000, "volume": 353.0}
{"price": 0.2827, "timestamp": 1764895531000, "volume": 70084.0}
{"price": 0.2828, "timestamp": 1764895532000, "volume": 10.0}
{"price": 0.2828, "timestamp": 1764895533000, "volume": 35.0}
{"price": 0.2827, "timestamp": 1764895535000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764895545000, "volume": 1500.0}
{"price": 0.2828, "timestamp": 1764895546000, "volume": 1209.0}
{"price": 0.2826, "timestamp": 1764895548000, "volume": 443.0}
{"price": 0.2826, "timestamp": 1764895549000, "volume": 1057.0}
{"price": 0.2826, "timestamp": 1764895560000, "volume": 759.0}
{"price": 0.2826, "timestamp": 1764895561000, "volume": 36.0}
{"price": 0.2826, "timestamp": 1764895566000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764895571000, "volume": 40214.0}
{"price": 0.2824, "timestamp": 1764895574000, "volume": 81454.0}
{"price": 0.2825, "timestamp": 1764895575000, "volume": 1913.0}
{"price": 0.2824, "timestamp": 1764895576000, "volume": 37215.0}
{"price": 0.2825, "timestamp": 1764895578000, "volume": 1233.0}
{"price": 0.2822, "timestamp": 1764895590000, "volume": 1600.0}
{"price": 0.2822, "timestamp": 1764895591000, "volume": 36.0}
{"price": 0.2821, "timestamp": 1764895597000, "volume": 11025.0}
{"price": 0.2823, "timestamp": 1764895598000, "volume": 69442.0}
{"price": 0.2823, "timestamp": 1764895599000, "volume": 2239.0}
{"price": 0.2821, "timestamp": 1764895608000, "volume": 2568.0}
{"price": 0.2822, "timestamp": 1764895616000, "volume": 3034.0}
{"price": 0.2823, "timestamp": 1764895619000, "volume": 1231.0}
{"price": 0.2823, "timestamp": 1764895621000, "volume": 36.0}
{"price": 0.2824, "timestamp": 1764895622000, "volume": 19.0}
{"price": 0.2824, "timestamp": 1764895624000, "volume": 1444.0}
{"price": 0.2824, "timestamp": 1764895627000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764895638000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764895650000, "volume": 1371.0}
{"price": 0.2824, "timestamp": 1764895651000, "volume": 36.0}
{"price": 0.2825, "timestamp": 1764895655000, "volume": 15690.0}
{"price": 0.2823, "timestamp": 1764895661000, "volume": 9022.0}
{"price": 0.2821, "timestamp": 1764895668000, "volume": 1818.0}
{"price": 0.2821, "timestamp": 1764895682000, "volume": 36.0}
{"price": 0.2821, "timestamp": 1764895683000, "volume": 1215.0}
{"price": 0.2821, "timestamp": 1764895685000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764895688000, "volume": 7997.0}
{"price": 0.2823, "timestamp": 1764895689000, "volume": 861.0}
{"price": 0.2823, "timestamp": 1764895695000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764895702000, "volume": 1709.0}
{"price": 0.2824, "timestamp": 1764895705000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764895712000, "volume": 36.0}
{"price": 0.2823, "timestamp": 1764895714000, "volume": 5064.0}
{"price": 0.2821, "timestamp": 1764895717000, "volume": 2964.0}
{"price": 0.2822, "timestamp": 1764895728000, "volume": 1262.0}
{"price": 0.2822, "timestamp": 1764895736000, "volume": 1500.0}
{"price": 0.2823, "timestamp": 1764895741000, "volume": 1562.0}
{"price": 0.2824, "timestamp": 1764895742000, "volume": 2465.0}
{"price": 0.2824, "timestamp": 1764895745000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764895749000, "volume": 25000.0}
{"price": 0.2825, "timestamp": 1764895750000, "volume": 4658.0}
{"price": 0.2824, "timestamp": 1764895756000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764895757000, "volume": 273.0}
{"price": 0.2824, "timestamp": 1764895761000, "volume": 7702.0}
{"price": 0.2825, "timestamp": 1764895766000, "volume": 1581.0}
{"price": 0.2824, "timestamp": 1764895767000, "volume": 5373.0}
{"price": 0.2823, "timestamp": 1764895772000, "volume": 36.0}
{"price": 0.2824, "timestamp": 1764895773000, "volume": 2886.0}
{"price": 0.2824, "timestamp": 1764895786000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764895788000, "volume": 10409.0}
{"price": 0.2823, "timestamp": 1764895789000, "volume": 1500.0}
{"price": 0.2823, "timestamp": 1764895802000, "volume": 36.0}
{"price": 0.2823, "timestamp": 1764895805000, "volume": 35.0}
{"price": 0.2822, "timestamp": 1764895806000, "volume": 8598.0}
{"price": 0.2822, "timestamp": 1764895807000, "volume": 35.0}
{"price": 0.2822, "timestamp": 1764895814000, "volume": 702.0}
{"price": 0.2822, "timestamp": 1764895816000, "volume": 5314.0}
{"price": 0.2822, "timestamp": 1764895827000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764895828000, "volume": 658.0}
{"price": 0.2821, "timestamp": 1764895833000, "volume": 36.0}
{"price": 0.2822, "timestamp": 1764895836000, "volume": 132.0}
{"price": 0.2821, "timestamp": 1764895837000, "volume": 9021.0}
{"price": 0.2822, "timestamp": 1764895848000, "volume": 4635.0}
{"price": 0.2823, "timestamp": 1764895850000, "volume": 7337.0}
{"price": 0.2823, "timestamp": 1764895852000, "volume": 51.0}
{"price": 0.2822, "timestamp": 1764895854000, "volume": 247.0}
{"price": 0.2822, "timestamp": 1764895856000, "volume": 31707.0}
{"price": 0.2821, "timestamp": 1764895858000, "volume": 2739.0}
{"price": 0.2821, "timestamp": 1764895860000, "volume": 42.0}
{"price": 0.2821, "timestamp": 1764895862000, "volume": 2171.0}
{"price": 0.282, "timestamp": 1764895863000, "volume": 36.0}
{"price": 0.282, "timestamp": 1764895864000, "volume": 1500.0}
{"price": 0.2819, "timestamp": 1764895872000, "volume": 9553.0}
{"price": 0.2818, "timestamp": 1764895875000, "volume": 65764.0}
{"price": 0.2818, "timestamp": 1764895876000, "volume": 267.0}
{"price": 0.2818, "timestamp": 1764895877000, "volume": 624.0}
{"price": 0.2817, "timestamp": 1764895883000, "volume": 2891.0}
{"price": 0.2817, "timestamp": 1764895885000, "volume": 68.0}
{"price": 0.2817, "timestamp": 1764895892000, "volume": 5213.0}
{"price": 0.2817, "timestamp": 1764895893000, "volume": 7213.0}
{"price": 0.2817, "timestamp": 1764895894000, "volume": 65021.0}
{"price": 0.2816, "timestamp": 1764895900000, "volume": 7085.0}
{"price": 0.2817, "timestamp": 1764895902000, "volume": 5392.0}
{"price": 0.2818, "timestamp": 1764895907000, "volume": 277.0}
{"price": 0.2817, "timestamp": 1764895911000, "volume": 3549.0}
{"price": 0.2818, "timestamp": 1764895912000, "volume": 3524.0}
{"price": 0.2818, "timestamp": 1764895919000, "volume": 53.0}
{"price": 0.2818, "timestamp": 1764895922000, "volume": 379.0}
{"price": 0.2818, "timestamp": 1764895923000, "volume": 36.0}
{"price": 0.282, "timestamp": 1764895924000, "volume": 33581.0}
{"price": 0.2818, "timestamp": 1764895926000, "volume": 1696.0}
{"price": 0.282, "timestamp": 1764895927000, "volume": 17222.0}
{"price": 0.282, "timestamp": 1764895932000, "volume": 2985.0}
{"price": 0.2821, "timestamp": 1764895936000, "volume": 1520.0}
{"price": 0.282, "timestamp": 1764895937000, "volume": 3895.0}
{"price": 0.282, "timestamp": 1764895941000, "volume": 10000.0}
{"price": 0.282, "timestamp": 1764895944000, "volume": 1213.0}
{"price": 0.282, "timestamp": 1764895948000, "volume": 1100.0}
{"price": 0.2819, "timestamp": 1764895949000, "volume": 1500.0}
{"price": 0.282, "timestamp": 1764895954000, "volume": 957.0}
{"price": 0.282, "timestamp": 1764895955000, "volume": 5297.0}
{"price": 0.2819, "timestamp": 1764895958000, "volume": 1500.0}
{"price": 0.2819, "timestamp": 1764895964000, "volume": 5.0}
{"price": 0.282, "timestamp": 1764895980000, "volume": 493.0}
{"price": 0.282, "timestamp": 1764895981000, "volume": 8163.0}
{"price": 0.2821, "timestamp": 1764895983000, "volume": 21.0}
{"price": 0.282, "timestamp": 1764895984000, "volume": 36.0}
{"price": 0.282, "timestamp": 1764895985000, "volume": 1500.0}
{"price": 0.2819, "timestamp": 1764895987000, "volume": 12376.0}
{"price": 0.282, "timestamp": 1764895991000, "volume": 87.0}
{"price": 0.2821, "timestamp": 1764896000000, "volume": 1390.0}
{"price": 0.2821, "timestamp": 1764896001000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764896002000, "volume": 1921.0}
{"price": 0.2822, "timestamp": 1764896004000, "volume": 352.0}
{"price": 0.2821, "timestamp": 1764896011000, "volume": 1500.0}
{"price": 0.2821, "timestamp": 1764896014000, "volume": 36.0}
{"price": 0.2821, "timestamp": 1764896018000, "volume": 464.0}
{"price": 0.282, "timestamp": 1764896025000, "volume": 1500.0}
{"price": 0.282, "timestamp": 1764896034000, "volume": 1500.0}
{"price": 0.282, "timestamp": 1764896040000, "volume": 6869.0}
{"price": 0.282, "timestamp": 1764896042000, "volume": 35.0}
{"price": 0.282, "timestamp": 1764896043000, "volume": 96.0}
{"price": 0.2819, "timestamp": 1764896044000, "volume": 36.0}
{"price": 0.282, "timestamp": 1764896046000, "volume": 1500.0}
{"price": 0.282, "timestamp": 1764896049000, "volume": 869.0}
{"price": 0.2819, "timestamp": 1764896051000, "volume": 31320.0}
{"price": 0.2818, "timestamp": 1764896060000, "volume": 183.0}
{"price": 0.2818, "timestamp": 1764896062000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764896067000, "volume": 4877.0}
{"price": 0.2818, "timestamp": 1764896072000, "volume": 3221.0}
{"price": 0.2817, "timestamp": 1764896074000, "volume": 36.0}
{"price": 0.2817, "timestamp": 1764896087000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764896097000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764896101000, "volume": 5000.0}
{"price": 0.2817, "timestamp": 1764896102000, "volume": 5000.0}
{"price": 0.2817, "timestamp": 1764896104000, "volume": 5000.0}
{"price": 0.2817, "timestamp": 1764896105000, "volume": 36.0}
{"price": 0.2818, "timestamp": 1764896106000, "volume": 1800.0}
{"price": 0.2818, "timestamp": 1764896107000, "volume": 17323.0}
{"price": 0.2818, "timestamp": 1764896108000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764896109000, "volume": 35498.0}
{"price": 0.2817, "timestamp": 1764896111000, "volume": 2012.0}
{"price": 0.2816, "timestamp": 1764896114000, "volume": 2296.0}
{"price": 0.2816, "timestamp": 1764896116000, "volume": 233.0}
{"price": 0.2815, "timestamp": 1764896117000, "volume": 1500.0}
{"price": 0.2815, "timestamp": 1764896121000, "volume": 5000.0}
{"price": 0.2814, "timestamp": 1764896122000, "volume": 23901.0}
{"price": 0.2815, "timestamp": 1764896125000, "volume": 3510.0}
{"price": 0.2815, "timestamp": 1764896130000, "volume": 2523.0}
{"price": 0.2814, "timestamp": 1764896134000, "volume": 3318.0}
{"price": 0.2814, "timestamp": 1764896135000, "volume": 36.0}
{"price": 0.2814, "timestamp": 1764896147000, "volume": 27224.0}
{"price": 0.2814, "timestamp": 1764896148000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764896158000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764896160000, "volume": 2626.0}
{"price": 0.2814, "timestamp": 1764896162000, "volume": 60244.0}
{"price": 0.2814, "timestamp": 1764896163000, "volume": 1755.0}
{"price": 0.2814, "timestamp": 1764896164000, "volume": 1956.0}
{"price": 0.2814, "timestamp": 1764896165000, "volume": 36.0}
{"price": 0.2813, "timestamp": 1764896166000, "volume": 6412.0}
{"price": 0.2813, "timestamp": 1764896168000, "volume": 1757.0}
{"price": 0.2811, "timestamp": 1764896169000, "volume": 152337.0}
{"price": 0.2812, "timestamp": 1764896170000, "volume": 10.0}
{"price": 0.2809, "timestamp": 1764896172000, "volume": 318732.0}
{"price": 0.2808, "timestamp": 1764896173000, "volume": 95386.0}
{"price": 0.2808, "timestamp": 1764896174000, "volume": 191151.0}
{"price": 0.2808, "timestamp": 1764896175000, "volume": 493.0}
{"price": 0.2807, "timestamp": 1764896176000, "volume": 10000.0}
{"price": 0.2808, "timestamp": 1764896177000, "volume": 4126.0}
{"price": 0.2809, "timestamp": 1764896181000, "volume": 1810.0}
{"price": 0.2808, "timestamp": 1764896183000, "volume": 1760.0}
{"price": 0.2809, "timestamp": 1764896184000, "volume": 5139.0}
{"price": 0.2811, "timestamp": 1764896187000, "volume": 27688.0}
{"price": 0.2811, "timestamp": 1764896189000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764896192000, "volume": 10321.0}
{"price": 0.2812, "timestamp": 1764896195000, "volume": 1294.0}
{"price": 0.2813, "timestamp": 1764896197000, "volume": 5060.0}
{"price": 0.2812, "timestamp": 1764896198000, "volume": 36.0}
{"price": 0.2812, "timestamp": 1764896200000, "volume": 36.0}
{"price": 0.2812, "timestamp": 1764896204000, "volume": 1501.0}
{"price": 0.2814, "timestamp": 1764896206000, "volume": 81730.0}
{"price": 0.2814, "timestamp": 1764896207000, "volume": 10298.0}
{"price": 0.2814, "timestamp": 1764896209000, "volume": 5470.0}
{"price": 0.2815, "timestamp": 1764896216000, "volume": 10660.0}
{"price": 0.2813, "timestamp": 1764896217000, "volume": 9706.0}
{"price": 0.2814, "timestamp": 1764896218000, "volume": 10660.0}
{"price": 0.2814, "timestamp": 1764896219000, "volume": 10660.0}
{"price": 0.2814, "timestamp": 1764896220000, "volume": 88.0}
{"price": 0.2815, "timestamp": 1764896221000, "volume": 10798.0}
{"price": 0.2815, "timestamp": 1764896222000, "volume": 10657.0}
{"price": 0.2815, "timestamp": 1764896223000, "volume": 8874.0}
{"price": 0.2814, "timestamp": 1764896224000, "volume": 19774.0}
{"price": 0.2814, "timestamp": 1764896225000, "volume": 36.0}
{"price": 0.2816, "timestamp": 1764896228000, "volume": 25000.0}
{"price": 0.2814, "timestamp": 1764896229000, "volume": 368010.0}
{"price": 0.2814, "timestamp": 1764896235000, "volume": 1536.0}
{"price": 0.2814, "timestamp": 1764896236000, "volume": 4556.0}
{"price": 0.2815, "timestamp": 1764896237000, "volume": 20000.0}
{"price": 0.2815, "timestamp": 1764896238000, "volume": 405.0}
{"price": 0.2814, "timestamp": 1764896239000, "volume": 1768.0}
{"price": 0.2814, "timestamp": 1764896241000, "volume": 20593.0}
{"price": 0.2813, "timestamp": 1764896251000, "volume": 1786.0}
{"price": 0.2814, "timestamp": 1764896252000, "volume": 71.0}
{"price": 0.2814, "timestamp": 1764896255000, "volume": 1.0}
{"price": 0.2813, "timestamp": 1764896256000, "volume": 36.0}
{"price": 0.2814, "timestamp": 1764896265000, "volume": 1481.0}
{"price": 0.2813, "timestamp": 1764896269000, "volume": 2487.0}
{"price": 0.2813, "timestamp": 1764896278000, "volume": 519.0}
{"price": 0.2814, "timestamp": 1764896280000, "volume": 18350.0}
{"price": 0.2814, "timestamp": 1764896281000, "volume": 236.0}
{"price": 0.2814, "timestamp": 1764896283000, "volume": 646.0}
{"price": 0.2815, "timestamp": 1764896284000, "volume": 5421.0}
{"price": 0.2814, "timestamp": 1764896285000, "volume": 3480.0}
{"price": 0.2814, "timestamp": 1764896286000, "volume": 36.0}
{"price": 0.2815, "timestamp": 1764896295000, "volume": 2692.0}
{"price": 0.2813, "timestamp": 1764896299000, "volume": 15384.0}
{"price": 0.2814, "timestamp": 1764896304000, "volume": 143.0}
{"price": 0.2813, "timestamp": 1764896312000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764896316000, "volume": 36.0}
{"price": 0.2814, "timestamp": 1764896320000, "volume": 493.0}
{"price": 0.2813, "timestamp": 1764896321000, "volume": 6317.0}
{"price": 0.2813, "timestamp": 1764896332000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764896338000, "volume": 19303.0}
{"price": 0.2815, "timestamp": 1764896340000, "volume": 408.0}
{"price": 0.2815, "timestamp": 1764896341000, "volume": 587.0}
{"price": 0.2814, "timestamp": 1764896342000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764896346000, "volume": 36.0}
{"price": 0.2814, "timestamp": 1764896352000, "volume": 1500.0}
{"price": 0.2815, "timestamp": 1764896354000, "volume": 748.0}
{"price": 0.2814, "timestamp": 1764896362000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764896373000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764896374000, "volume": 4398.0}
{"price": 0.2813, "timestamp": 1764896377000, "volume": 36.0}
{"price": 0.2812, "timestamp": 1764896385000, "volume": 69330.0}
{"price": 0.2812, "timestamp": 1764896387000, "volume": 717.0}
{"price": 0.2813, "timestamp": 1764896389000, "volume": 4380.0}
{"price": 0.2813, "timestamp": 1764896393000, "volume": 943.0}
{"price": 0.2813, "timestamp": 1764896400000, "volume": 18740.0}
{"price": 0.2812, "timestamp": 1764896401000, "volume": 1630.0}
{"price": 0.2812, "timestamp": 1764896403000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764896406000, "volume": 8772.0}
{"price": 0.2811, "timestamp": 1764896407000, "volume": 36.0}
{"price": 0.281, "timestamp": 1764896408000, "volume": 29657.0}
{"price": 0.2811, "timestamp": 1764896409000, "volume": 1659.0}
{"price": 0.2811, "timestamp": 1764896414000, "volume": 238.0}
{"price": 0.2811, "timestamp": 1764896415000, "volume": 19244.0}
{"price": 0.2807, "timestamp": 1764896416000, "volume": 527517.0}
{"price": 0.2807, "timestamp": 1764896417000, "volume": 22514.0}
{"price": 0.2807, "timestamp": 1764896419000, "volume": 14832.0}
{"price": 0.2807, "timestamp": 1764896420000, "volume": 4347.0}
{"price": 0.2807, "timestamp": 1764896421000, "volume": 5255.0}
{"price": 0.2809, "timestamp": 1764896422000, "volume": 35627.0}
{"price": 0.2809, "timestamp": 1764896428000, "volume": 1000.0}
{"price": 0.2809, "timestamp": 1764896430000, "volume": 18151.0}
{"price": 0.2808, "timestamp": 1764896434000, "volume": 1500.0}
{"price": 0.2809, "timestamp": 1764896436000, "volume": 21.0}
{"price": 0.2808, "timestamp": 1764896437000, "volume": 36.0}
{"price": 0.2808, "timestamp": 1764896441000, "volume": 500.0}
{"price": 0.2808, "timestamp": 1764896444000, "volume": 1500.0}
{"price": 0.2809, "timestamp": 1764896445000, "volume": 37014.0}
{"price": 0.2809, "timestamp": 1764896446000, "volume": 645.0}
{"price": 0.2811, "timestamp": 1764896456000, "volume": 5528.0}
{"price": 0.281, "timestamp": 1764896460000, "volume": 3876.0}
{"price": 0.281, "timestamp": 1764896461000, "volume": 509.0}
{"price": 0.2809, "timestamp": 1764896467000, "volume": 36.0}
{"price": 0.2808, "timestamp": 1764896469000, "volume": 12854.0}
{"price": 0.2808, "timestamp": 1764896473000, "volume": 2651.0}
{"price": 0.2809, "timestamp": 1764896475000, "volume": 262022.0}
{"price": 0.2809, "timestamp": 1764896476000, "volume": 1.0}
{"price": 0.281, "timestamp": 1764896487000, "volume": 19505.0}
{"price": 0.2811, "timestamp": 1764896491000, "volume": 1424.0}
{"price": 0.2812, "timestamp": 1764896492000, "volume": 1397.0}
{"price": 0.2811, "timestamp": 1764896493000, "volume": 4194.0}
{"price": 0.2812, "timestamp": 1764896494000, "volume": 768.0}
{"price": 0.2811, "timestamp": 1764896495000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764896497000, "volume": 36.0}
{"price": 0.2811, "timestamp": 1764896503000, "volume": 1678.0}
{"price": 0.281, "timestamp": 1764896504000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764896507000, "volume": 107.0}
{"price": 0.2811, "timestamp": 1764896513000, "volume": 42.0}
{"price": 0.281, "timestamp": 1764896515000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764896516000, "volume": 179.0}
{"price": 0.2811, "timestamp": 1764896520000, "volume": 96.0}
{"price": 0.2811, "timestamp": 1764896521000, "volume": 661.0}
{"price": 0.281, "timestamp": 1764896525000, "volume": 1500.0}
{"price": 0.2806, "timestamp": 1764896526000, "volume": 1112946.0}
{"price": 0.2807, "timestamp": 1764896527000, "volume": 16820.0}
{"price": 0.2806, "timestamp": 1764896528000, "volume": 36.0}
{"price": 0.2806, "timestamp": 1764896530000, "volume": 2600.0}
{"price": 0.2807, "timestamp": 1764896534000, "volume": 3164.0}
{"price": 0.2806, "timestamp": 1764896537000, "volume": 10663.0}
{"price": 0.2808, "timestamp": 1764896541000, "volume": 19297.0}
{"price": 0.2807, "timestamp": 1764896546000, "volume": 13850.0}
{"price": 0.2806, "timestamp": 1764896551000, "volume": 10663.0}
{"price": 0.2808, "timestamp": 1764896557000, "volume": 3164.0}
{"price": 0.2806, "timestamp": 1764896558000, "volume": 10699.0}
{"price": 0.2807, "timestamp": 1764896563000, "volume": 9926.0}
{"price": 0.2807, "timestamp": 1764896565000, "volume": 35.0}
{"price": 0.2807, "timestamp": 1764896566000, "volume": 15018.0}
{"price": 0.2807, "timestamp": 1764896568000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764896570000, "volume": 249151.0}
{"price": 0.2808, "timestamp": 1764896576000, "volume": 5236.0}
{"price": 0.2808, "timestamp": 1764896578000, "volume": 1500.0}
{"price": 0.2809, "timestamp": 1764896580000, "volume": 9171.0}
{"price": 0.2809, "timestamp": 1764896581000, "volume": 6214.0}
{"price": 0.281, "timestamp": 1764896587000, "volume": 11597.0}
{"price": 0.281, "timestamp": 1764896588000, "volume": 1536.0}
{"price": 0.2809, "timestamp": 1764896595000, "volume": 23646.0}
{"price": 0.281, "timestamp": 1764896598000, "volume": 11555.0}
{"price": 0.2811, "timestamp": 1764896599000, "volume": 1395.0}
{"price": 0.2812, "timestamp": 1764896601000, "volume": 3145.0}
{"price": 0.2813, "timestamp": 1764896606000, "volume": 36.0}
{"price": 0.2812, "timestamp": 1764896612000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764896613000, "volume": 4237.0}
{"price": 0.2813, "timestamp": 1764896618000, "volume": 36.0}
{"price": 0.2813, "timestamp": 1764896622000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764896626000, "volume": 604.0}
{"price": 0.2812, "timestamp": 1764896628000, "volume": 28386.0}
{"price": 0.2812, "timestamp": 1764896631000, "volume": 41.0}
{"price": 0.2814, "timestamp": 1764896633000, "volume": 2834.0}
{"price": 0.2814, "timestamp": 1764896640000, "volume": 14057.0}
{"price": 0.2815, "timestamp": 1764896641000, "volume": 689.0}
{"price": 0.2815, "timestamp": 1764896642000, "volume": 1842.0}
{"price": 0.2815, "timestamp": 1764896643000, "volume": 13862.0}
{"price": 0.2813, "timestamp": 1764896644000, "volume": 4036.0}
{"price": 0.2813, "timestamp": 1764896646000, "volume": 854.0}
{"price": 0.2812, "timestamp": 1764896648000, "volume": 1341.0}
{"price": 0.2813, "timestamp": 1764896649000, "volume": 1300.0}
{"price": 0.2813, "timestamp": 1764896655000, "volume": 11378.0}
{"price": 0.2813, "timestamp": 1764896664000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764896665000, "volume": 8966.0}
{"price": 0.2813, "timestamp": 1764896667000, "volume": 3852.0}
{"price": 0.2811, "timestamp": 1764896668000, "volume": 41419.0}
{"price": 0.2811, "timestamp": 1764896677000, "volume": 2636.0}
{"price": 0.281, "timestamp": 1764896679000, "volume": 36.0}
{"price": 0.2811, "timestamp": 1764896680000, "volume": 1581.0}
{"price": 0.281, "timestamp": 1764896684000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764896693000, "volume": 13805.0}
{"price": 0.2811, "timestamp": 1764896694000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764896697000, "volume": 10912.0}
{"price": 0.2813, "timestamp": 1764896699000, "volume": 36.0}
{"price": 0.2814, "timestamp": 1764896700000, "volume": 39.0}
{"price": 0.2814, "timestamp": 1764896701000, "volume": 310.0}
{"price": 0.2814, "timestamp": 1764896707000, "volume": 14240.0}
{"price": 0.2814, "timestamp": 1764896709000, "volume": 36.0}
{"price": 0.2814, "timestamp": 1764896714000, "volume": 18351.0}
{"price": 0.2812, "timestamp": 1764896717000, "volume": 11769.0}
{"price": 0.2812, "timestamp": 1764896720000, "volume": 8129.0}
{"price": 0.2812, "timestamp": 1764896721000, "volume": 7469.0}
{"price": 0.2813, "timestamp": 1764896722000, "volume": 387.0}
{"price": 0.2812, "timestamp": 1764896729000, "volume": 2037.0}
{"price": 0.2813, "timestamp": 1764896731000, "volume": 396.0}
{"price": 0.2813, "timestamp": 1764896732000, "volume": 650.0}
{"price": 0.2813, "timestamp": 1764896739000, "volume": 36.0}
{"price": 0.2812, "timestamp": 1764896743000, "volume": 8981.0}
{"price": 0.2813, "timestamp": 1764896756000, "volume": 12200.0}
{"price": 0.2813, "timestamp": 1764896758000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764896759000, "volume": 1731.0}
{"price": 0.2814, "timestamp": 1764896761000, "volume": 115.0}
{"price": 0.2816, "timestamp": 1764896765000, "volume": 4484.0}
{"price": 0.2817, "timestamp": 1764896766000, "volume": 3602.0}
{"price": 0.2817, "timestamp": 1764896768000, "volume": 1500.0}
{"price": 0.2819, "timestamp": 1764896769000, "volume": 2328.0}
{"price": 0.282, "timestamp": 1764896771000, "volume": 1308.0}
{"price": 0.282, "timestamp": 1764896772000, "volume": 85.0}
{"price": 0.2818, "timestamp": 1764896774000, "volume": 8690.0}
{"price": 0.2819, "timestamp": 1764896777000, "volume": 7.0}
{"price": 0.2819, "timestamp": 1764896781000, "volume": 1162.0}
{"price": 0.2819, "timestamp": 1764896782000, "volume": 7177.0}
{"price": 0.2818, "timestamp": 1764896783000, "volume": 8402.0}
{"price": 0.2818, "timestamp": 1764896793000, "volume": 249.0}
{"price": 0.2819, "timestamp": 1764896796000, "volume": 500.0}
{"price": 0.2818, "timestamp": 1764896799000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764896800000, "volume": 36.0}
{"price": 0.2819, "timestamp": 1764896801000, "volume": 7097.0}
{"price": 0.2819, "timestamp": 1764896802000, "volume": 476.0}
{"price": 0.2819, "timestamp": 1764896806000, "volume": 27444.0}
{"price": 0.282, "timestamp": 1764896807000, "volume": 788.0}
{"price": 0.282, "timestamp": 1764896809000, "volume": 1500.0}
{"price": 0.2819, "timestamp": 1764896811000, "volume": 16636.0}
{"price": 0.2818, "timestamp": 1764896813000, "volume": 1668.0}
{"price": 0.2818, "timestamp": 1764896816000, "volume": 792.0}
{"price": 0.2819, "timestamp": 1764896817000, "volume": 1685.0}
{"price": 0.2819, "timestamp": 1764896821000, "volume": 40.0}
{"price": 0.2818, "timestamp": 1764896827000, "volume": 3096.0}
{"price": 0.2817, "timestamp": 1764896828000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764896830000, "volume": 36.0}
{"price": 0.2817, "timestamp": 1764896837000, "volume": 7705.0}
{"price": 0.2817, "timestamp": 1764896839000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764896840000, "volume": 872.0}
{"price": 0.2817, "timestamp": 1764896846000, "volume": 28550.0}
{"price": 0.2818, "timestamp": 1764896849000, "volume": 1500.0}
{"price": 0.2819, "timestamp": 1764896851000, "volume": 1774.0}
{"price": 0.2818, "timestamp": 1764896853000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764896856000, "volume": 1293.0}
{"price": 0.2818, "timestamp": 1764896857000, "volume": 569.0}
{"price": 0.2818, "timestamp": 1764896860000, "volume": 36.0}
{"price": 0.2819, "timestamp": 1764896862000, "volume": 354.0}
{"price": 0.2817, "timestamp": 1764896871000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764896872000, "volume": 61295.0}
{"price": 0.2819, "timestamp": 1764896881000, "volume": 3152.0}
{"price": 0.2821, "timestamp": 1764896882000, "volume": 13224.0}
{"price": 0.2821, "timestamp": 1764896884000, "volume": 590.0}
{"price": 0.2822, "timestamp": 1764896888000, "volume": 23173.0}
{"price": 0.2822, "timestamp": 1764896890000, "volume": 36.0}
{"price": 0.2824, "timestamp": 1764896894000, "volume": 2717.0}
{"price": 0.2823, "timestamp": 1764896895000, "volume": 201.0}
{"price": 0.2822, "timestamp": 1764896897000, "volume": 7387.0}
{"price": 0.2822, "timestamp": 1764896899000, "volume": 793.0}
{"price": 0.2822, "timestamp": 1764896900000, "volume": 9480.0}
{"price": 0.2821, "timestamp": 1764896906000, "volume": 37403.0}
{"price": 0.282, "timestamp": 1764896910000, "volume": 1500.0}
{"price": 0.2821, "timestamp": 1764896915000, "volume": 1110.0}
{"price": 0.2822, "timestamp": 1764896919000, "volume": 728.0}
{"price": 0.2822, "timestamp": 1764896920000, "volume": 36.0}
{"price": 0.2822, "timestamp": 1764896922000, "volume": 1500.0}
{"price": 0.2823, "timestamp": 1764896925000, "volume": 600.0}
{"price": 0.2823, "timestamp": 1764896932000, "volume": 1630.0}
{"price": 0.2822, "timestamp": 1764896937000, "volume": 1500.0}
{"price": 0.2823, "timestamp": 1764896940000, "volume": 18.0}
{"price": 0.2823, "timestamp": 1764896941000, "volume": 57.0}
{"price": 0.2822, "timestamp": 1764896945000, "volume": 12863.0}
{"price": 0.2822, "timestamp": 1764896946000, "volume": 45.0}
{"price": 0.2822, "timestamp": 1764896951000, "volume": 36.0}
{"price": 0.2823, "timestamp": 1764896956000, "volume": 40945.0}
{"price": 0.2823, "timestamp": 1764896959000, "volume": 386.0}
{"price": 0.2822, "timestamp": 1764896973000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764896979000, "volume": 15892.0}
{"price": 0.2825, "timestamp": 1764896981000, "volume": 36.0}
{"price": 0.2826, "timestamp": 1764896984000, "volume": 1829.0}
{"price": 0.2826, "timestamp": 1764896985000, "volume": 24377.0}
{"price": 0.2826, "timestamp": 1764896993000, "volume": 1874.0}
{"price": 0.2826, "timestamp": 1764896995000, "volume": 359.0}
{"price": 0.2828, "timestamp": 1764896996000, "volume": 10726.0}
{"price": 0.2828, "timestamp": 1764896998000, "volume": 10.0}
{"price": 0.2827, "timestamp": 1764897000000, "volume": 5126.0}
{"price": 0.2826, "timestamp": 1764897001000, "volume": 33220.0}
{"price": 0.2825, "timestamp": 1764897005000, "volume": 11564.0}
{"price": 0.2824, "timestamp": 1764897010000, "volume": 62750.0}
{"price": 0.2823, "timestamp": 1764897011000, "volume": 36.0}
{"price": 0.2823, "timestamp": 1764897015000, "volume": 43279.0}
{"price": 0.2823, "timestamp": 1764897027000, "volume": 10796.0}
{"price": 0.2822, "timestamp": 1764897029000, "volume": 1500.0}
{"price": 0.2823, "timestamp": 1764897031000, "volume": 1.0}
{"price": 0.2823, "timestamp": 1764897036000, "volume": 1477.0}
{"price": 0.2823, "timestamp": 1764897041000, "volume": 36.0}
{"price": 0.2823, "timestamp": 1764897048000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764897051000, "volume": 10000.0}
{"price": 0.2823, "timestamp": 1764897055000, "volume": 519.0}
{"price": 0.2823, "timestamp": 1764897056000, "volume": 51.0}
{"price": 0.2823, "timestamp": 1764897058000, "volume": 1500.0}
{"price": 0.2823, "timestamp": 1764897060000, "volume": 231.0}
{"price": 0.2823, "timestamp": 1764897061000, "volume": 59.0}
{"price": 0.2822, "timestamp": 1764897062000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764897063000, "volume": 3283.0}
{"price": 0.2821, "timestamp": 1764897064000, "volume": 1924.0}
{"price": 0.282, "timestamp": 1764897067000, "volume": 34873.0}
{"price": 0.2819, "timestamp": 1764897072000, "volume": 245.0}
{"price": 0.2819, "timestamp": 1764897075000, "volume": 1500.0}
{"price": 0.2819, "timestamp": 1764897076000, "volume": 436.0}
{"price": 0.282, "timestamp": 1764897089000, "volume": 57458.0}
{"price": 0.282, "timestamp": 1764897091000, "volume": 18638.0}
{"price": 0.2821, "timestamp": 1764897092000, "volume": 180.0}
{"price": 0.2822, "timestamp": 1764897093000, "volume": 389.0}
{"price": 0.2821, "timestamp": 1764897099000, "volume": 3945.0}
{"price": 0.2821, "timestamp": 1764897100000, "volume": 16.0}
{"price": 0.282, "timestamp": 1764897102000, "volume": 36.0}
{"price": 0.2822, "timestamp": 1764897104000, "volume": 18562.0}
{"price": 0.2823, "timestamp": 1764897105000, "volume": 154.0}
{"price": 0.2822, "timestamp": 1764897110000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764897119000, "volume": 2893.0}
{"price": 0.2823, "timestamp": 1764897120000, "volume": 2505.0}
{"price": 0.2823, "timestamp": 1764897121000, "volume": 1758.0}
{"price": 0.2822, "timestamp": 1764897123000, "volume": 2881.0}
{"price": 0.2822, "timestamp": 1764897132000, "volume": 36.0}
{"price": 0.2822, "timestamp": 1764897141000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764897151000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764897152000, "volume": 1665.0}
{"price": 0.2822, "timestamp": 1764897160000, "volume": 1569.0}
{"price": 0.2821, "timestamp": 1764897161000, "volume": 3350.0}
{"price": 0.2821, "timestamp": 1764897162000, "volume": 744.0}
{"price": 0.2822, "timestamp": 1764897166000, "volume": 2674.0}
{"price": 0.2823, "timestamp": 1764897168000, "volume": 2102.0}
{"price": 0.2823, "timestamp": 1764897171000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764897181000, "volume": 53.0}
{"price": 0.2823, "timestamp": 1764897182000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764897192000, "volume": 2521.0}
{"price": 0.2822, "timestamp": 1764897197000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764897198000, "volume": 1297.0}
{"price": 0.2822, "timestamp": 1764897208000, "volume": 1899.0}
{"price": 0.2823, "timestamp": 1764897212000, "volume": 4480.0}
{"price": 0.2822, "timestamp": 1764897214000, "volume": 570.0}
{"price": 0.2822, "timestamp": 1764897215000, "volume": 1350.0}
{"price": 0.2823, "timestamp": 1764897216000, "volume": 7087.0}
{"price": 0.2822, "timestamp": 1764897223000, "volume": 36.0}
{"price": 0.2822, "timestamp": 1764897231000, "volume": 601.0}
{"price": 0.2821, "timestamp": 1764897240000, "volume": 1500.0}
{"price": 0.2821, "timestamp": 1764897244000, "volume": 1500.0}
{"price": 0.282, "timestamp": 1764897250000, "volume": 25524.0}
{"price": 0.282, "timestamp": 1764897252000, "volume": 479.0}
{"price": 0.2821, "timestamp": 1764897253000, "volume": 942.0}
{"price": 0.282, "timestamp": 1764897254000, "volume": 2047.0}
{"price": 0.2819, "timestamp": 1764897271000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764897273000, "volume": 50125.0}
{"price": 0.2817, "timestamp": 1764897276000, "volume": 317.0}
{"price": 0.2817, "timestamp": 1764897279000, "volume": 3549.0}
{"price": 0.2816, "timestamp": 1764897283000, "volume": 36.0}
{"price": 0.2817, "timestamp": 1764897284000, "volume": 1875.0}
{"price": 0.2817, "timestamp": 1764897291000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764897292000, "volume": 4069.0}
{"price": 0.2818, "timestamp": 1764897293000, "volume": 27936.0}
{"price": 0.2819, "timestamp": 1764897300000, "volume": 2006.0}
{"price": 0.2819, "timestamp": 1764897301000, "volume": 1559.0}
{"price": 0.2819, "timestamp": 1764897302000, "volume": 3358.0}
{"price": 0.282, "timestamp": 1764897304000, "volume": 909.0}
{"price": 0.2822, "timestamp": 1764897305000, "volume": 1390.0}
{"price": 0.2823, "timestamp": 1764897308000, "volume": 5854.0}
{"price": 0.2823, "timestamp": 1764897309000, "volume": 5122.0}
{"price": 0.2824, "timestamp": 1764897310000, "volume": 356.0}
{"price": 0.2822, "timestamp": 1764897311000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764897313000, "volume": 36.0}
{"price": 0.2823, "timestamp": 1764897317000, "volume": 666.0}
{"price": 0.2823, "timestamp": 1764897325000, "volume": 7662.0}
{"price": 0.2823, "timestamp": 1764897334000, "volume": 2141.0}
{"price": 0.2822, "timestamp": 1764897335000, "volume": 19567.0}
{"price": 0.2823, "timestamp": 1764897340000, "volume": 9182.0}
{"price": 0.2823, "timestamp": 1764897343000, "volume": 36.0}
{"price": 0.2824, "timestamp": 1764897346000, "volume": 328.0}
{"price": 0.2825, "timestamp": 1764897353000, "volume": 821.0}
{"price": 0.2826, "timestamp": 1764897355000, "volume": 2069.0}
{"price": 0.2827, "timestamp": 1764897360000, "volume": 157.0}
{"price": 0.2828, "timestamp": 1764897361000, "volume": 14301.0}
{"price": 0.2826, "timestamp": 1764897364000, "volume": 56860.0}
{"price": 0.2825, "timestamp": 1764897369000, "volume": 42.0}
{"price": 0.2825, "timestamp": 1764897374000, "volume": 36.0}
{"price": 0.2824, "timestamp": 1764897376000, "volume": 54018.0}
{"price": 0.2824, "timestamp": 1764897388000, "volume": 22355.0}
{"price": 0.2823, "timestamp": 1764897389000, "volume": 1557.0}
{"price": 0.2824, "timestamp": 1764897391000, "volume": 1595.0}
{"price": 0.2825, "timestamp": 1764897392000, "volume": 41369.0}
{"price": 0.2826, "timestamp": 1764897394000, "volume": 242.0}
{"price": 0.2827, "timestamp": 1764897398000, "volume": 87.0}
{"price": 0.2828, "timestamp": 1764897400000, "volume": 23484.0}
{"price": 0.2829, "timestamp": 1764897403000, "volume": 148.0}
{"price": 0.2829, "timestamp": 1764897404000, "volume": 36.0}
{"price": 0.2829, "timestamp": 1764897406000, "volume": 1500.0}
{"price": 0.2828, "timestamp": 1764897407000, "volume": 20197.0}
{"price": 0.2827, "timestamp": 1764897410000, "volume": 39451.0}
{"price": 0.2826, "timestamp": 1764897411000, "volume": 14604.0}
{"price": 0.2825, "timestamp": 1764897417000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764897419000, "volume": 397.0}
{"price": 0.2827, "timestamp": 1764897420000, "volume": 135.0}
{"price": 0.2827, "timestamp": 1764897421000, "volume": 65.0}
{"price": 0.2827, "timestamp": 1764897422000, "volume": 1.0}
{"price": 0.2826, "timestamp": 1764897423000, "volume": 2876.0}
{"price": 0.2826, "timestamp": 1764897424000, "volume": 1.0}
{"price": 0.2827, "timestamp": 1764897426000, "volume": 663.0}
{"price": 0.2826, "timestamp": 1764897427000, "volume": 15736.0}
{"price": 0.2827, "timestamp": 1764897430000, "volume": 4836.0}
{"price": 0.2827, "timestamp": 1764897431000, "volume": 25702.0}
{"price": 0.2826, "timestamp": 1764897433000, "volume": 22304.0}
{"price": 0.2825, "timestamp": 1764897434000, "volume": 36.0}
{"price": 0.2826, "timestamp": 1764897435000, "volume": 702.0}
{"price": 0.2825, "timestamp": 1764897437000, "volume": 107.0}
{"price": 0.2825, "timestamp": 1764897440000, "volume": 2849.0}
{"price": 0.2825, "timestamp": 1764897446000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764897452000, "volume": 7332.0}
{"price": 0.2825, "timestamp": 1764897454000, "volume": 43.0}
{"price": 0.2825, "timestamp": 1764897457000, "volume": 1346.0}
{"price": 0.2825, "timestamp": 1764897464000, "volume": 2048.0}
{"price": 0.2826, "timestamp": 1764897465000, "volume": 151.0}
{"price": 0.2826, "timestamp": 1764897466000, "volume": 1.0}
{"price": 0.2825, "timestamp": 1764897472000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764897476000, "volume": 209.0}
{"price": 0.2826, "timestamp": 1764897477000, "volume": 1501.0}
{"price": 0.2827, "timestamp": 1764897481000, "volume": 36.0}
{"price": 0.2826, "timestamp": 1764897482000, "volume": 4548.0}
{"price": 0.2825, "timestamp": 1764897489000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764897495000, "volume": 36.0}
{"price": 0.2825, "timestamp": 1764897502000, "volume": 32141.0}
{"price": 0.2825, "timestamp": 1764897504000, "volume": 565.0}
{"price": 0.2825, "timestamp": 1764897507000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764897514000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764897515000, "volume": 15789.0}
{"price": 0.2826, "timestamp": 1764897519000, "volume": 114.0}
{"price": 0.2827, "timestamp": 1764897522000, "volume": 222.0}
{"price": 0.2829, "timestamp": 1764897523000, "volume": 73240.0}
{"price": 0.2828, "timestamp": 1764897525000, "volume": 36.0}
{"price": 0.2829, "timestamp": 1764897526000, "volume": 65.0}
{"price": 0.2829, "timestamp": 1764897528000, "volume": 53.0}
{"price": 0.2829, "timestamp": 1764897533000, "volume": 2655.0}
{"price": 0.2829, "timestamp": 1764897535000, "volume": 292.0}
{"price": 0.2831, "timestamp": 1764897536000, "volume": 15803.0}
{"price": 0.2831, "timestamp": 1764897537000, "volume": 2590.0}
{"price": 0.2832, "timestamp": 1764897538000, "volume": 36.0}
{"price": 0.2832, "timestamp": 1764897539000, "volume": 21959.0}
{"price": 0.2833, "timestamp": 1764897541000, "volume": 50.0}
{"price": 0.2833, "timestamp": 1764897542000, "volume": 35.0}
{"price": 0.2832, "timestamp": 1764897543000, "volume": 1110.0}
{"price": 0.2832, "timestamp": 1764897544000, "volume": 121391.0}
{"price": 0.2832, "timestamp": 1764897545000, "volume": 450.0}
{"price": 0.2832, "timestamp": 1764897548000, "volume": 2943.0}
{"price": 0.2832, "timestamp": 1764897554000, "volume": 72.0}
{"price": 0.2832, "timestamp": 1764897555000, "volume": 71.0}
{"price": 0.2832, "timestamp": 1764897557000, "volume": 425.0}
{"price": 0.2831, "timestamp": 1764897558000, "volume": 93.0}
{"price": 0.2833, "timestamp": 1764897559000, "volume": 25144.0}
{"price": 0.2832, "timestamp": 1764897560000, "volume": 52664.0}
{"price": 0.2832, "timestamp": 1764897561000, "volume": 1.0}
{"price": 0.2832, "timestamp": 1764897564000, "volume": 25000.0}
{"price": 0.2832, "timestamp": 1764897565000, "volume": 18.0}
{"price": 0.2832, "timestamp": 1764897566000, "volume": 879.0}
{"price": 0.283, "timestamp": 1764897567000, "volume": 27350.0}
{"price": 0.283, "timestamp": 1764897571000, "volume": 1460.0}
{"price": 0.2829, "timestamp": 1764897576000, "volume": 29204.0}
{"price": 0.2828, "timestamp": 1764897577000, "volume": 1501.0}
{"price": 0.2827, "timestamp": 1764897581000, "volume": 12548.0}
{"price": 0.2826, "timestamp": 1764897584000, "volume": 32625.0}
{"price": 0.2826, "timestamp": 1764897585000, "volume": 36.0}
{"price": 0.2827, "timestamp": 1764897589000, "volume": 530.0}
{"price": 0.2826, "timestamp": 1764897592000, "volume": 3357.0}
{"price": 0.2826, "timestamp": 1764897593000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764897594000, "volume": 3000.0}
{"price": 0.2826, "timestamp": 1764897595000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764897596000, "volume": 1793.0}
{"price": 0.2827, "timestamp": 1764897597000, "volume": 3000.0}
{"price": 0.2826, "timestamp": 1764897598000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764897599000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764897600000, "volume": 16691.0}
{"price": 0.2827, "timestamp": 1764897603000, "volume": 2274.0}
{"price": 0.2826, "timestamp": 1764897605000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764897609000, "volume": 6730.0}
{"price": 0.2825, "timestamp": 1764897615000, "volume": 36.0}
{"price": 0.2825, "timestamp": 1764897618000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764897620000, "volume": 5000.0}
{"price": 0.2824, "timestamp": 1764897629000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764897631000, "volume": 184.0}
{"price": 0.2825, "timestamp": 1764897640000, "volume": 4472.0}
{"price": 0.2825, "timestamp": 1764897646000, "volume": 1536.0}
{"price": 0.2823, "timestamp": 1764897647000, "volume": 8242.0}
{"price": 0.2824, "timestamp": 1764897650000, "volume": 460.0}
{"price": 0.2824, "timestamp": 1764897656000, "volume": 1148.0}
{"price": 0.2825, "timestamp": 1764897658000, "volume": 11591.0}
{"price": 0.2826, "timestamp": 1764897660000, "volume": 2134.0}
{"price": 0.2826, "timestamp": 1764897661000, "volume": 63.0}
{"price": 0.2826, "timestamp": 1764897662000, "volume": 311.0}
{"price": 0.2826, "timestamp": 1764897665000, "volume": 311.0}
{"price": 0.2826, "timestamp": 1764897666000, "volume": 1819.0}
{"price": 0.2826, "timestamp": 1764897673000, "volume": 8040.0}
{"price": 0.2826, "timestamp": 1764897676000, "volume": 36.0}
{"price": 0.2826, "timestamp": 1764897679000, "volume": 2117.0}
{"price": 0.2826, "timestamp": 1764897680000, "volume": 1061.0}
{"price": 0.2826, "timestamp": 1764897689000, "volume": 3617.0}
{"price": 0.2828, "timestamp": 1764897692000, "volume": 1986.0}
{"price": 0.2827, "timestamp": 1764897696000, "volume": 2925.0}
{"price": 0.2827, "timestamp": 1764897701000, "volume": 2188.0}
{"price": 0.2829, "timestamp": 1764897703000, "volume": 2866.0}
{"price": 0.2828, "timestamp": 1764897706000, "volume": 36.0}
{"price": 0.2828, "timestamp": 1764897711000, "volume": 1500.0}
{"price": 0.2829, "timestamp": 1764897716000, "volume": 933.0}
{"price": 0.2831, "timestamp": 1764897720000, "volume": 2116.0}
{"price": 0.283, "timestamp": 1764897721000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764897722000, "volume": 2176.0}
{"price": 0.2829, "timestamp": 1764897724000, "volume": 1500.0}
{"price": 0.2829, "timestamp": 1764897727000, "volume": 37259.0}
{"price": 0.2829, "timestamp": 1764897729000, "volume": 297.0}
{"price": 0.2829, "timestamp": 1764897730000, "volume": 3000.0}
{"price": 0.2829, "timestamp": 1764897731000, "volume": 452.0}
{"price": 0.2829, "timestamp": 1764897736000, "volume": 36.0}
{"price": 0.2831, "timestamp": 1764897737000, "volume": 1814.0}
{"price": 0.2832, "timestamp": 1764897738000, "volume": 1324.0}
{"price": 0.283, "timestamp": 1764897740000, "volume": 3845.0}
{"price": 0.2829, "timestamp": 1764897745000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764897750000, "volume": 82026.0}
{"price": 0.2831, "timestamp": 1764897751000, "volume": 8250.0}
{"price": 0.2832, "timestamp": 1764897752000, "volume": 34309.0}
{"price": 0.2831, "timestamp": 1764897753000, "volume": 8640.0}
{"price": 0.2831, "timestamp": 1764897755000, "volume": 1819.0}
{"price": 0.2831, "timestamp": 1764897762000, "volume": 4527.0}
{"price": 0.2832, "timestamp": 1764897766000, "volume": 941.0}
{"price": 0.2832, "timestamp": 1764897767000, "volume": 36.0}
{"price": 0.2833, "timestamp": 1764897772000, "volume": 1370.0}
{"price": 0.2832, "timestamp": 1764897781000, "volume": 10801.0}
{"price": 0.2831, "timestamp": 1764897789000, "volume": 2986.0}
{"price": 0.2832, "timestamp": 1764897793000, "volume": 990.0}
{"price": 0.2834, "timestamp": 1764897794000, "volume": 2955.0}
{"price": 0.2833, "timestamp": 1764897797000, "volume": 36.0}
{"price": 0.2832, "timestamp": 1764897801000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764897805000, "volume": 140.0}
{"price": 0.2834, "timestamp": 1764897806000, "volume": 3438.0}
{"price": 0.2833, "timestamp": 1764897809000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764897812000, "volume": 6631.0}
{"price": 0.2836, "timestamp": 1764897813000, "volume": 2.0}
{"price": 0.2836, "timestamp": 1764897814000, "volume": 2817.0}
{"price": 0.2835, "timestamp": 1764897817000, "volume": 985.0}
{"price": 0.2836, "timestamp": 1764897822000, "volume": 132.0}
{"price": 0.2836, "timestamp": 1764897825000, "volume": 383.0}
{"price": 0.2836, "timestamp": 1764897827000, "volume": 36.0}
{"price": 0.2836, "timestamp": 1764897831000, "volume": 9469.0}
{"price": 0.2835, "timestamp": 1764897832000, "volume": 891.0}
{"price": 0.2836, "timestamp": 1764897833000, "volume": 17711.0}
{"price": 0.2836, "timestamp": 1764897835000, "volume": 840.0}
{"price": 0.2835, "timestamp": 1764897845000, "volume": 959.0}
{"price": 0.2835, "timestamp": 1764897849000, "volume": 35.0}
{"price": 0.2834, "timestamp": 1764897851000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764897857000, "volume": 36.0}
{"price": 0.2835, "timestamp": 1764897861000, "volume": 3305.0}
{"price": 0.2837, "timestamp": 1764897863000, "volume": 3196.0}
{"price": 0.2836, "timestamp": 1764897869000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764897874000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764897876000, "volume": 66.0}
{"price": 0.2836, "timestamp": 1764897887000, "volume": 136.0}
{"price": 0.2835, "timestamp": 1764897892000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764897899000, "volume": 587.0}
{"price": 0.2834, "timestamp": 1764897901000, "volume": 3175.0}
{"price": 0.2835, "timestamp": 1764897907000, "volume": 7250.0}
{"price": 0.2835, "timestamp": 1764897910000, "volume": 2962.0}
{"price": 0.2836, "timestamp": 1764897912000, "volume": 640.0}
{"price": 0.2837, "timestamp": 1764897913000, "volume": 9520.0}
{"price": 0.284, "timestamp": 1764897916000, "volume": 9861.0}
{"price": 0.2839, "timestamp": 1764897918000, "volume": 36.0}
{"price": 0.284, "timestamp": 1764897920000, "volume": 83.0}
{"price": 0.2839, "timestamp": 1764897923000, "volume": 1757.0}
{"price": 0.284, "timestamp": 1764897925000, "volume": 1710.0}
{"price": 0.284, "timestamp": 1764897932000, "volume": 50.0}
{"price": 0.2844, "timestamp": 1764897939000, "volume": 301058.0}
{"price": 0.2845, "timestamp": 1764897940000, "volume": 165130.0}
{"price": 0.2845, "timestamp": 1764897941000, "volume": 2757.0}
{"price": 0.2844, "timestamp": 1764897942000, "volume": 357.0}
{"price": 0.2845, "timestamp": 1764897943000, "volume": 74742.0}
{"price": 0.2844, "timestamp": 1764897946000, "volume": 3798.0}
{"price": 0.2843, "timestamp": 1764897948000, "volume": 36.0}
{"price": 0.2843, "timestamp": 1764897949000, "volume": 9142.0}
{"price": 0.2844, "timestamp": 1764897950000, "volume": 754.0}
{"price": 0.2843, "timestamp": 1764897955000, "volume": 18.0}
{"price": 0.2844, "timestamp": 1764897960000, "volume": 12447.0}
{"price": 0.2844, "timestamp": 1764897961000, "volume": 96.0}
{"price": 0.2843, "timestamp": 1764897962000, "volume": 6111.0}
{"price": 0.2843, "timestamp": 1764897963000, "volume": 858.0}
{"price": 0.2841, "timestamp": 1764897964000, "volume": 50228.0}
{"price": 0.2842, "timestamp": 1764897965000, "volume": 6581.0}
{"price": 0.2842, "timestamp": 1764897968000, "volume": 3662.0}
{"price": 0.2841, "timestamp": 1764897969000, "volume": 2307.0}
{"price": 0.284, "timestamp": 1764897978000, "volume": 36.0}
{"price": 0.2841, "timestamp": 1764897984000, "volume": 5097.0}
{"price": 0.284, "timestamp": 1764897986000, "volume": 3252.0}
{"price": 0.284, "timestamp": 1764897987000, "volume": 2610.0}
{"price": 0.284, "timestamp": 1764897998000, "volume": 2589.0}
{"price": 0.2842, "timestamp": 1764898000000, "volume": 2876.0}
{"price": 0.2842, "timestamp": 1764898004000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764898005000, "volume": 1514.0}
{"price": 0.2845, "timestamp": 1764898007000, "volume": 14220.0}
{"price": 0.2843, "timestamp": 1764898008000, "volume": 36.0}
{"price": 0.2843, "timestamp": 1764898011000, "volume": 2581.0}
{"price": 0.2844, "timestamp": 1764898012000, "volume": 264.0}
{"price": 0.2845, "timestamp": 1764898013000, "volume": 3742.0}
{"price": 0.2846, "timestamp": 1764898015000, "volume": 7500.0}
{"price": 0.2845, "timestamp": 1764898016000, "volume": 1510.0}
{"price": 0.2845, "timestamp": 1764898018000, "volume": 3875.0}
{"price": 0.2845, "timestamp": 1764898019000, "volume": 4279.0}
{"price": 0.2847, "timestamp": 1764898020000, "volume": 6938.0}
{"price": 0.2847, "timestamp": 1764898021000, "volume": 1514.0}
{"price": 0.2846, "timestamp": 1764898023000, "volume": 50.0}
{"price": 0.2847, "timestamp": 1764898024000, "volume": 353.0}
{"price": 0.2847, "timestamp": 1764898029000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764898031000, "volume": 5166.0}
{"price": 0.2847, "timestamp": 1764898032000, "volume": 288.0}
{"price": 0.2846, "timestamp": 1764898033000, "volume": 1867.0}
{"price": 0.2848, "timestamp": 1764898034000, "volume": 4459.0}
{"price": 0.2848, "timestamp": 1764898036000, "volume": 7215.0}
{"price": 0.2848, "timestamp": 1764898038000, "volume": 36.0}
{"price": 0.2849, "timestamp": 1764898039000, "volume": 11982.0}
{"price": 0.2849, "timestamp": 1764898042000, "volume": 2170.0}
{"price": 0.2849, "timestamp": 1764898044000, "volume": 1500.0}
{"price": 0.2848, "timestamp": 1764898051000, "volume": 2191.0}
{"price": 0.2849, "timestamp": 1764898052000, "volume": 5006.0}
{"price": 0.2849, "timestamp": 1764898054000, "volume": 17055.0}
{"price": 0.2847, "timestamp": 1764898056000, "volume": 17660.0}
{"price": 0.2848, "timestamp": 1764898063000, "volume": 2035.0}
{"price": 0.2849, "timestamp": 1764898069000, "volume": 36.0}
{"price": 0.2849, "timestamp": 1764898074000, "volume": 1869.0}
{"price": 0.2848, "timestamp": 1764898078000, "volume": 3140.0}
{"price": 0.2852, "timestamp": 1764898080000, "volume": 225390.0}
{"price": 0.2853, "timestamp": 1764898081000, "volume": 6328.0}
{"price": 0.2852, "timestamp": 1764898083000, "volume": 1500.0}
{"price": 0.2852, "timestamp": 1764898085000, "volume": 1500.0}
{"price": 0.2853, "timestamp": 1764898087000, "volume": 6295.0}
{"price": 0.2853, "timestamp": 1764898088000, "volume": 113.0}
{"price": 0.2853, "timestamp": 1764898089000, "volume": 593.0}
{"price": 0.2853, "timestamp": 1764898090000, "volume": 5479.0}
{"price": 0.2854, "timestamp": 1764898091000, "volume": 289420.0}
{"price": 0.2855, "timestamp": 1764898092000, "volume": 1746.0}
{"price": 0.2854, "timestamp": 1764898093000, "volume": 5358.0}
{"price": 0.2852, "timestamp": 1764898094000, "volume": 6688.0}
{"price": 0.2851, "timestamp": 1764898095000, "volume": 10055.0}
{"price": 0.285, "timestamp": 1764898096000, "volume": 3781.0}
{"price": 0.2849, "timestamp": 1764898097000, "volume": 327.0}
{"price": 0.285, "timestamp": 1764898098000, "volume": 7050.0}
{"price": 0.285, "timestamp": 1764898099000, "volume": 220.0}
{"price": 0.285, "timestamp": 1764898102000, "volume": 594.0}
{"price": 0.2849, "timestamp": 1764898105000, "volume": 2754.0}
{"price": 0.2849, "timestamp": 1764898115000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764898117000, "volume": 15943.0}
{"price": 0.2848, "timestamp": 1764898119000, "volume": 5475.0}
{"price": 0.2848, "timestamp": 1764898121000, "volume": 1618.0}
{"price": 0.2847, "timestamp": 1764898125000, "volume": 2170.0}
{"price": 0.2847, "timestamp": 1764898126000, "volume": 1767.0}
{"price": 0.2845, "timestamp": 1764898127000, "volume": 2691.0}
{"price": 0.2845, "timestamp": 1764898129000, "volume": 111.0}
{"price": 0.2845, "timestamp": 1764898132000, "volume": 6375.0}
{"price": 0.2845, "timestamp": 1764898134000, "volume": 1182.0}
{"price": 0.2845, "timestamp": 1764898136000, "volume": 77547.0}
{"price": 0.2846, "timestamp": 1764898141000, "volume": 911.0}
{"price": 0.2845, "timestamp": 1764898147000, "volume": 3556.0}
{"price": 0.2845, "timestamp": 1764898152000, "volume": 2658.0}
{"price": 0.2844, "timestamp": 1764898155000, "volume": 2235.0}
{"price": 0.2844, "timestamp": 1764898157000, "volume": 1698.0}
{"price": 0.2845, "timestamp": 1764898158000, "volume": 175.0}
{"price": 0.2846, "timestamp": 1764898159000, "volume": 3322.0}
{"price": 0.2844, "timestamp": 1764898163000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764898170000, "volume": 2253.0}
{"price": 0.2845, "timestamp": 1764898176000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764898180000, "volume": 62.0}
{"price": 0.2844, "timestamp": 1764898184000, "volume": 8737.0}
{"price": 0.2845, "timestamp": 1764898186000, "volume": 10341.0}
{"price": 0.2844, "timestamp": 1764898190000, "volume": 36.0}
{"price": 0.2844, "timestamp": 1764898191000, "volume": 9709.0}
{"price": 0.2843, "timestamp": 1764898197000, "volume": 10555.0}
{"price": 0.2842, "timestamp": 1764898200000, "volume": 1750.0}
{"price": 0.2842, "timestamp": 1764898201000, "volume": 7590.0}
{"price": 0.2842, "timestamp": 1764898202000, "volume": 9895.0}
{"price": 0.2842, "timestamp": 1764898203000, "volume": 27974.0}
{"price": 0.2842, "timestamp": 1764898205000, "volume": 35.0}
{"price": 0.2842, "timestamp": 1764898206000, "volume": 35.0}
{"price": 0.2842, "timestamp": 1764898207000, "volume": 982.0}
{"price": 0.2842, "timestamp": 1764898208000, "volume": 1961.0}
{"price": 0.2842, "timestamp": 1764898209000, "volume": 3654.0}
{"price": 0.284, "timestamp": 1764898210000, "volume": 45950.0}
{"price": 0.2841, "timestamp": 1764898218000, "volume": 5021.0}
{"price": 0.2841, "timestamp": 1764898220000, "volume": 36.0}
{"price": 0.284, "timestamp": 1764898227000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764898236000, "volume": 3004.0}
{"price": 0.2841, "timestamp": 1764898245000, "volume": 5713.0}
{"price": 0.2841, "timestamp": 1764898247000, "volume": 2645.0}
{"price": 0.2842, "timestamp": 1764898249000, "volume": 3556.0}
{"price": 0.2842, "timestamp": 1764898250000, "volume": 36.0}
{"price": 0.2843, "timestamp": 1764898257000, "volume": 1186.0}
{"price": 0.2843, "timestamp": 1764898258000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764898261000, "volume": 53.0}
{"price": 0.2843, "timestamp": 1764898262000, "volume": 5663.0}
{"price": 0.2841, "timestamp": 1764898265000, "volume": 11044.0}
{"price": 0.284, "timestamp": 1764898266000, "volume": 240.0}
{"price": 0.2841, "timestamp": 1764898272000, "volume": 2447.0}
{"price": 0.284, "timestamp": 1764898278000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764898280000, "volume": 36.0}
{"price": 0.2842, "timestamp": 1764898282000, "volume": 500.0}
{"price": 0.2841, "timestamp": 1764898283000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764898285000, "volume": 1042.0}
{"price": 0.2843, "timestamp": 1764898287000, "volume": 365.0}
{"price": 0.2843, "timestamp": 1764898289000, "volume": 194.0}
{"price": 0.2845, "timestamp": 1764898295000, "volume": 37977.0}
{"price": 0.2845, "timestamp": 1764898298000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764898299000, "volume": 842.0}
{"price": 0.2845, "timestamp": 1764898304000, "volume": 3371.0}
{"price": 0.2847, "timestamp": 1764898310000, "volume": 1301.0}
{"price": 0.2847, "timestamp": 1764898316000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764898320000, "volume": 513.0}
{"price": 0.2848, "timestamp": 1764898321000, "volume": 2780.0}
{"price": 0.2849, "timestamp": 1764898323000, "volume": 1049.0}
{"price": 0.2849, "timestamp": 1764898324000, "volume": 1686.0}
{"price": 0.285, "timestamp": 1764898325000, "volume": 3116.0}
{"price": 0.285, "timestamp": 1764898327000, "volume": 3115.0}
{"price": 0.2849, "timestamp": 1764898329000, "volume": 2103.0}
{"price": 0.2848, "timestamp": 1764898341000, "volume": 36.0}
{"price": 0.2849, "timestamp": 1764898342000, "volume": 4617.0}
{"price": 0.2849, "timestamp": 1764898345000, "volume": 1875.0}
{"price": 0.2848, "timestamp": 1764898346000, "volume": 3226.0}
{"price": 0.2848, "timestamp": 1764898347000, "volume": 175.0}
{"price": 0.2849, "timestamp": 1764898349000, "volume": 6762.0}
{"price": 0.2849, "timestamp": 1764898351000, "volume": 468.0}
{"price": 0.285, "timestamp": 1764898360000, "volume": 20.0}
{"price": 0.2849, "timestamp": 1764898361000, "volume": 4092.0}
{"price": 0.2848, "timestamp": 1764898371000, "volume": 36.0}
{"price": 0.2848, "timestamp": 1764898372000, "volume": 1500.0}
{"price": 0.2849, "timestamp": 1764898380000, "volume": 1733.0}
{"price": 0.285, "timestamp": 1764898381000, "volume": 40.0}
{"price": 0.285, "timestamp": 1764898382000, "volume": 141.0}
{"price": 0.285, "timestamp": 1764898383000, "volume": 1500.0}
{"price": 0.2849, "timestamp": 1764898385000, "volume": 8233.0}
{"price": 0.2849, "timestamp": 1764898386000, "volume": 815.0}
{"price": 0.2848, "timestamp": 1764898389000, "volume": 6759.0}
{"price": 0.2847, "timestamp": 1764898401000, "volume": 738.0}
{"price": 0.2847, "timestamp": 1764898403000, "volume": 5669.0}
{"price": 0.2846, "timestamp": 1764898404000, "volume": 8288.0}
{"price": 0.2844, "timestamp": 1764898405000, "volume": 3501.0}
{"price": 0.2845, "timestamp": 1764898412000, "volume": 11910.0}
{"price": 0.2845, "timestamp": 1764898423000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764898427000, "volume": 1635.0}
{"price": 0.2845, "timestamp": 1764898430000, "volume": 6693.0}
{"price": 0.2845, "timestamp": 1764898431000, "volume": 36.0}
{"price": 0.2845, "timestamp": 1764898432000, "volume": 240.0}
{"price": 0.2843, "timestamp": 1764898442000, "volume": 5152.0}
{"price": 0.2843, "timestamp": 1764898443000, "volume": 809.0}
{"price": 0.2844, "timestamp": 1764898450000, "volume": 18576.0}
{"price": 0.2843, "timestamp": 1764898454000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764898457000, "volume": 1083.0}
{"price": 0.2845, "timestamp": 1764898458000, "volume": 3341.0}
{"price": 0.2845, "timestamp": 1764898462000, "volume": 36.0}
{"price": 0.2845, "timestamp": 1764898464000, "volume": 3000.0}
{"price": 0.2845, "timestamp": 1764898471000, "volume": 101974.0}
{"price": 0.2844, "timestamp": 1764898472000, "volume": 1859.0}
{"price": 0.2842, "timestamp": 1764898482000, "volume": 3466.0}
{"price": 0.2842, "timestamp": 1764898488000, "volume": 176.0}
{"price": 0.2842, "timestamp": 1764898492000, "volume": 36.0}
{"price": 0.2842, "timestamp": 1764898494000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764898500000, "volume": 534.0}
{"price": 0.2841, "timestamp": 1764898504000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764898505000, "volume": 12316.0}
{"price": 0.2842, "timestamp": 1764898506000, "volume": 1000.0}
{"price": 0.2842, "timestamp": 1764898509000, "volume": 3541.0}
{"price": 0.2843, "timestamp": 1764898512000, "volume": 8519.0}
{"price": 0.2843, "timestamp": 1764898514000, "volume": 52.0}
{"price": 0.2842, "timestamp": 1764898522000, "volume": 4776.0}
{"price": 0.2842, "timestamp": 1764898533000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764898534000, "volume": 323.0}
{"price": 0.2842, "timestamp": 1764898536000, "volume": 4635.0}
{"price": 0.2843, "timestamp": 1764898538000, "volume": 69.0}
{"price": 0.2843, "timestamp": 1764898545000, "volume": 400.0}
{"price": 0.2842, "timestamp": 1764898546000, "volume": 5195.0}
{"price": 0.2842, "timestamp": 1764898548000, "volume": 145.0}
{"price": 0.2841, "timestamp": 1764898550000, "volume": 4536.0}
{"price": 0.2841, "timestamp": 1764898552000, "volume": 514.0}
{"price": 0.2841, "timestamp": 1764898559000, "volume": 1826.0}
{"price": 0.2841, "timestamp": 1764898561000, "volume": 50.0}
{"price": 0.284, "timestamp": 1764898562000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764898565000, "volume": 189.0}
{"price": 0.2841, "timestamp": 1764898570000, "volume": 400.0}
{"price": 0.2841, "timestamp": 1764898572000, "volume": 3000.0}
{"price": 0.2841, "timestamp": 1764898582000, "volume": 36.0}
{"price": 0.2842, "timestamp": 1764898588000, "volume": 2556.0}
{"price": 0.2842, "timestamp": 1764898592000, "volume": 52.0}
{"price": 0.2843, "timestamp": 1764898593000, "volume": 76.0}
{"price": 0.2843, "timestamp": 1764898596000, "volume": 2890.0}
{"price": 0.2842, "timestamp": 1764898597000, "volume": 2543.0}
{"price": 0.2841, "timestamp": 1764898602000, "volume": 4307.0}
{"price": 0.2841, "timestamp": 1764898603000, "volume": 1131.0}
{"price": 0.2841, "timestamp": 1764898608000, "volume": 20841.0}
{"price": 0.284, "timestamp": 1764898613000, "volume": 36.0}
{"price": 0.284, "timestamp": 1764898616000, "volume": 15175.0}
{"price": 0.2841, "timestamp": 1764898618000, "volume": 2600.0}
{"price": 0.2841, "timestamp": 1764898625000, "volume": 1795.0}
{"price": 0.284, "timestamp": 1764898630000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764898639000, "volume": 1531.0}
{"price": 0.284, "timestamp": 1764898640000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764898641000, "volume": 1964.0}
{"price": 0.2839, "timestamp": 1764898643000, "volume": 36.0}
{"price": 0.2839, "timestamp": 1764898646000, "volume": 1401.0}
{"price": 0.2839, "timestamp": 1764898647000, "volume": 4.0}
{"price": 0.284, "timestamp": 1764898650000, "volume": 5800.0}
{"price": 0.2841, "timestamp": 1764898656000, "volume": 1915.0}
{"price": 0.284, "timestamp": 1764898666000, "volume": 1713.0}
{"price": 0.284, "timestamp": 1764898668000, "volume": 1536.0}
{"price": 0.2839, "timestamp": 1764898669000, "volume": 16551.0}
{"price": 0.2839, "timestamp": 1764898670000, "volume": 5596.0}
{"price": 0.2838, "timestamp": 1764898673000, "volume": 36.0}
{"price": 0.2839, "timestamp": 1764898674000, "volume": 7917.0}
{"price": 0.2838, "timestamp": 1764898678000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764898681000, "volume": 922.0}
{"price": 0.284, "timestamp": 1764898684000, "volume": 9818.0}
{"price": 0.2841, "timestamp": 1764898691000, "volume": 8295.0}
{"price": 0.2842, "timestamp": 1764898695000, "volume": 1400.0}
{"price": 0.2841, "timestamp": 1764898697000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764898703000, "volume": 36.0}
{"price": 0.2841, "timestamp": 1764898705000, "volume": 34179.0}
{"price": 0.284, "timestamp": 1764898706000, "volume": 5078.0}
{"price": 0.284, "timestamp": 1764898707000, "volume": 140.0}
{"price": 0.2839, "timestamp": 1764898709000, "volume": 425.0}
{"price": 0.284, "timestamp": 1764898711000, "volume": 530.0}
{"price": 0.284, "timestamp": 1764898717000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764898734000, "volume": 36.0}
{"price": 0.284, "timestamp": 1764898742000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764898743000, "volume": 7332.0}
{"price": 0.2841, "timestamp": 1764898753000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764898755000, "volume": 387.0}
{"price": 0.2842, "timestamp": 1764898763000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764898764000, "volume": 36.0}
{"price": 0.2841, "timestamp": 1764898765000, "volume": 29080.0}
{"price": 0.2841, "timestamp": 1764898768000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764898769000, "volume": 626.0}
{"price": 0.2842, "timestamp": 1764898776000, "volume": 1258.0}
{"price": 0.2842, "timestamp": 1764898783000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764898790000, "volume": 2143.0}
{"price": 0.2843, "timestamp": 1764898794000, "volume": 1536.0}
{"price": 0.2844, "timestamp": 1764898797000, "volume": 1888.0}
{"price": 0.2843, "timestamp": 1764898800000, "volume": 49.0}
{"price": 0.2844, "timestamp": 1764898801000, "volume": 48.0}
{"price": 0.2843, "timestamp": 1764898804000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764898808000, "volume": 8012.0}
{"price": 0.2842, "timestamp": 1764898816000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764898817000, "volume": 12295.0}
{"price": 0.2841, "timestamp": 1764898818000, "volume": 1697.0}
{"price": 0.284, "timestamp": 1764898824000, "volume": 36.0}
{"price": 0.284, "timestamp": 1764898831000, "volume": 1418.0}
{"price": 0.2843, "timestamp": 1764898834000, "volume": 61485.0}
{"price": 0.2842, "timestamp": 1764898835000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764898846000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764898853000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764898854000, "volume": 36.0}
{"price": 0.2841, "timestamp": 1764898857000, "volume": 5639.0}
{"price": 0.2842, "timestamp": 1764898863000, "volume": 757.0}
{"price": 0.2842, "timestamp": 1764898867000, "volume": 4887.0}
{"price": 0.2843, "timestamp": 1764898874000, "volume": 453.0}
{"price": 0.2841, "timestamp": 1764898877000, "volume": 3065.0}
{"price": 0.2843, "timestamp": 1764898880000, "volume": 62.0}
{"price": 0.2841, "timestamp": 1764898884000, "volume": 3045.0}
{"price": 0.284, "timestamp": 1764898885000, "volume": 36.0}
{"price": 0.2841, "timestamp": 1764898899000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764898905000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764898915000, "volume": 36.0}
{"price": 0.284, "timestamp": 1764898916000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764898918000, "volume": 2421.0}
{"price": 0.2841, "timestamp": 1764898921000, "volume": 3053.0}
{"price": 0.2842, "timestamp": 1764898922000, "volume": 29915.0}
{"price": 0.2841, "timestamp": 1764898928000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764898930000, "volume": 2907.0}
{"price": 0.284, "timestamp": 1764898938000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764898945000, "volume": 36.0}
{"price": 0.2841, "timestamp": 1764898949000, "volume": 471.0}
{"price": 0.284, "timestamp": 1764898975000, "volume": 36.0}
{"price": 0.284, "timestamp": 1764898977000, "volume": 56251.0}
{"price": 0.2839, "timestamp": 1764898980000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764898981000, "volume": 45.0}
{"price": 0.2842, "timestamp": 1764898984000, "volume": 15509.0}
{"price": 0.2842, "timestamp": 1764898987000, "volume": 2485.0}
{"price": 0.2841, "timestamp": 1764898997000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764898999000, "volume": 320.0}
{"price": 0.2843, "timestamp": 1764899001000, "volume": 141.0}
{"price": 0.2842, "timestamp": 1764899005000, "volume": 36.0}
{"price": 0.284, "timestamp": 1764899007000, "volume": 7212.0}
{"price": 0.2839, "timestamp": 1764899011000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764899013000, "volume": 1878.0}
{"price": 0.2838, "timestamp": 1764899028000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764899032000, "volume": 4237.0}
{"price": 0.2838, "timestamp": 1764899036000, "volume": 36.0}
{"price": 0.2838, "timestamp": 1764899038000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764899042000, "volume": 1436.0}
{"price": 0.2841, "timestamp": 1764899047000, "volume": 1926.0}
{"price": 0.284, "timestamp": 1764899048000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764899051000, "volume": 1684.0}
{"price": 0.284, "timestamp": 1764899059000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764899066000, "volume": 36.0}
{"price": 0.284, "timestamp": 1764899069000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764899075000, "volume": 5998.0}
{"price": 0.2839, "timestamp": 1764899081000, "volume": 704.0}
{"price": 0.2839, "timestamp": 1764899089000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764899093000, "volume": 875.0}
{"price": 0.284, "timestamp": 1764899096000, "volume": 36.0}
{"price": 0.284, "timestamp": 1764899100000, "volume": 1545.0}
{"price": 0.2839, "timestamp": 1764899101000, "volume": 83927.0}
{"price": 0.2839, "timestamp": 1764899105000, "volume": 1083.0}
{"price": 0.2839, "timestamp": 1764899108000, "volume": 20818.0}
{"price": 0.2839, "timestamp": 1764899109000, "volume": 163.0}
{"price": 0.2838, "timestamp": 1764899120000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764899124000, "volume": 1826.0}
{"price": 0.2837, "timestamp": 1764899126000, "volume": 36.0}
{"price": 0.2838, "timestamp": 1764899137000, "volume": 495.0}
{"price": 0.2838, "timestamp": 1764899140000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764899150000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764899155000, "volume": 52.0}
{"price": 0.2838, "timestamp": 1764899157000, "volume": 36.0}
{"price": 0.2838, "timestamp": 1764899158000, "volume": 20.0}
{"price": 0.2838, "timestamp": 1764899160000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764899161000, "volume": 666.0}
{"price": 0.2839, "timestamp": 1764899169000, "volume": 1261.0}
{"price": 0.2839, "timestamp": 1764899177000, "volume": 2159.0}
{"price": 0.2839, "timestamp": 1764899179000, "volume": 1.0}
{"price": 0.2838, "timestamp": 1764899187000, "volume": 36.0}
{"price": 0.2839, "timestamp": 1764899192000, "volume": 1733.0}
{"price": 0.2839, "timestamp": 1764899203000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764899213000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764899217000, "volume": 36.0}
{"price": 0.2839, "timestamp": 1764899223000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764899227000, "volume": 6592.0}
{"price": 0.284, "timestamp": 1764899229000, "volume": 1709.0}
{"price": 0.284, "timestamp": 1764899243000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764899244000, "volume": 4791.0}
{"price": 0.2839, "timestamp": 1764899246000, "volume": 493.0}
{"price": 0.2838, "timestamp": 1764899247000, "volume": 25589.0}
{"price": 0.2839, "timestamp": 1764899250000, "volume": 1607.0}
{"price": 0.284, "timestamp": 1764899255000, "volume": 50.0}
{"price": 0.284, "timestamp": 1764899256000, "volume": 50.0}
{"price": 0.2839, "timestamp": 1764899263000, "volume": 967.0}
{"price": 0.2839, "timestamp": 1764899264000, "volume": 533.0}
{"price": 0.284, "timestamp": 1764899274000, "volume": 8544.0}
{"price": 0.284, "timestamp": 1764899277000, "volume": 36.0}
{"price": 0.2841, "timestamp": 1764899284000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764899286000, "volume": 3235.0}
{"price": 0.2842, "timestamp": 1764899290000, "volume": 5028.0}
{"price": 0.2842, "timestamp": 1764899295000, "volume": 372.0}
{"price": 0.2841, "timestamp": 1764899300000, "volume": 3894.0}
{"price": 0.2842, "timestamp": 1764899301000, "volume": 426.0}
{"price": 0.2841, "timestamp": 1764899308000, "volume": 36.0}
{"price": 0.2842, "timestamp": 1764899316000, "volume": 5192.0}
{"price": 0.2845, "timestamp": 1764899320000, "volume": 42729.0}
{"price": 0.2844, "timestamp": 1764899325000, "volume": 1640.0}
{"price": 0.2845, "timestamp": 1764899326000, "volume": 2486.0}
{"price": 0.2844, "timestamp": 1764899338000, "volume": 36.0}
{"price": 0.2845, "timestamp": 1764899339000, "volume": 423.0}
{"price": 0.2844, "timestamp": 1764899340000, "volume": 47.0}
{"price": 0.2844, "timestamp": 1764899341000, "volume": 1546.0}
{"price": 0.2845, "timestamp": 1764899343000, "volume": 70.0}
{"price": 0.2844, "timestamp": 1764899351000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764899358000, "volume": 1982.0}
{"price": 0.2844, "timestamp": 1764899361000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764899368000, "volume": 36.0}
{"price": 0.2844, "timestamp": 1764899371000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764899372000, "volume": 1905.0}
{"price": 0.2846, "timestamp": 1764899373000, "volume": 1258.0}
{"price": 0.2845, "timestamp": 1764899382000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764899384000, "volume": 218.0}
{"price": 0.2844, "timestamp": 1764899385000, "volume": 7071.0}
{"price": 0.2845, "timestamp": 1764899387000, "volume": 1258.0}
{"price": 0.2844, "timestamp": 1764899398000, "volume": 36.0}
{"price": 0.2844, "timestamp": 1764899402000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764899404000, "volume": 1813.0}
{"price": 0.2845, "timestamp": 1764899413000, "volume": 1783.0}
{"price": 0.2844, "timestamp": 1764899414000, "volume": 944.0}
{"price": 0.2844, "timestamp": 1764899415000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764899422000, "volume": 10531.0}
{"price": 0.2843, "timestamp": 1764899429000, "volume": 36.0}
{"price": 0.2843, "timestamp": 1764899433000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764899440000, "volume": 3040.0}
{"price": 0.2844, "timestamp": 1764899443000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764899453000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764899459000, "volume": 36.0}
{"price": 0.2844, "timestamp": 1764899460000, "volume": 39.0}
{"price": 0.2844, "timestamp": 1764899463000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764899466000, "volume": 4840.0}
{"price": 0.2845, "timestamp": 1764899467000, "volume": 423.0}
{"price": 0.2846, "timestamp": 1764899471000, "volume": 426.0}
{"price": 0.2845, "timestamp": 1764899474000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764899484000, "volume": 8079.0}
{"price": 0.2846, "timestamp": 1764899485000, "volume": 421.0}
{"price": 0.2846, "timestamp": 1764899488000, "volume": 837.0}
{"price": 0.2845, "timestamp": 1764899489000, "volume": 36.0}
{"price": 0.2844, "timestamp": 1764899491000, "volume": 70179.0}
{"price": 0.2844, "timestamp": 1764899493000, "volume": 2118.0}
{"price": 0.2845, "timestamp": 1764899497000, "volume": 27.0}
{"price": 0.2843, "timestamp": 1764899500000, "volume": 3827.0}
{"price": 0.2844, "timestamp": 1764899501000, "volume": 5563.0}
{"price": 0.2843, "timestamp": 1764899514000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764899515000, "volume": 421.0}
{"price": 0.2843, "timestamp": 1764899519000, "volume": 36.0}
{"price": 0.2844, "timestamp": 1764899521000, "volume": 43.0}
{"price": 0.2842, "timestamp": 1764899524000, "volume": 5175.0}
{"price": 0.2843, "timestamp": 1764899527000, "volume": 3306.0}
{"price": 0.2843, "timestamp": 1764899535000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764899536000, "volume": 1467.0}
{"price": 0.2844, "timestamp": 1764899545000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764899546000, "volume": 417.0}
{"price": 0.2845, "timestamp": 1764899547000, "volume": 50.0}
{"price": 0.2844, "timestamp": 1764899548000, "volume": 1979.0}
{"price": 0.2843, "timestamp": 1764899549000, "volume": 36.0}
{"price": 0.2843, "timestamp": 1764899555000, "volume": 3764.0}
{"price": 0.2844, "timestamp": 1764899556000, "volume": 2959.0}
{"price": 0.2844, "timestamp": 1764899565000, "volume": 1143.0}
{"price": 0.2844, "timestamp": 1764899566000, "volume": 417.0}
{"price": 0.2843, "timestamp": 1764899568000, "volume": 78050.0}
{"price": 0.2843, "timestamp": 1764899569000, "volume": 8651.0}
{"price": 0.2843, "timestamp": 1764899577000, "volume": 1382.0}
{"price": 0.2842, "timestamp": 1764899579000, "volume": 10091.0}
{"price": 0.2842, "timestamp": 1764899580000, "volume": 36.0}
{"price": 0.2842, "timestamp": 1764899591000, "volume": 7881.0}
{"price": 0.2841, "timestamp": 1764899600000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764899610000, "volume": 1536.0}
{"price": 0.2842, "timestamp": 1764899612000, "volume": 4379.0}
{"price": 0.2843, "timestamp": 1764899620000, "volume": 2315.0}
{"price": 0.2843, "timestamp": 1764899630000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764899640000, "volume": 1536.0}
{"price": 0.2844, "timestamp": 1764899643000, "volume": 54118.0}
{"price": 0.2844, "timestamp": 1764899646000, "volume": 27738.0}
{"price": 0.2845, "timestamp": 1764899648000, "volume": 50.0}
{"price": 0.2844, "timestamp": 1764899653000, "volume": 539.0}
{"price": 0.2843, "timestamp": 1764899654000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764899659000, "volume": 703.0}
{"price": 0.2843, "timestamp": 1764899670000, "volume": 36.0}
{"price": 0.2843, "timestamp": 1764899671000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764899675000, "volume": 5031.0}
{"price": 0.2844, "timestamp": 1764899681000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764899691000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764899697000, "volume": 5067.0}
{"price": 0.2844, "timestamp": 1764899701000, "volume": 89.0}
{"price": 0.2844, "timestamp": 1764899705000, "volume": 322.0}
{"price": 0.2845, "timestamp": 1764899707000, "volume": 43613.0}
{"price": 0.2845, "timestamp": 1764899712000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764899717000, "volume": 51801.0}
{"price": 0.2847, "timestamp": 1764899720000, "volume": 2944.0}
{"price": 0.2846, "timestamp": 1764899722000, "volume": 4747.0}
{"price": 0.2846, "timestamp": 1764899731000, "volume": 36.0}
{"price": 0.2846, "timestamp": 1764899733000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764899743000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764899744000, "volume": 413.0}
{"price": 0.2845, "timestamp": 1764899754000, "volume": 72037.0}
{"price": 0.2846, "timestamp": 1764899760000, "volume": 5895.0}
{"price": 0.2845, "timestamp": 1764899761000, "volume": 36.0}
{"price": 0.2845, "timestamp": 1764899765000, "volume": 5219.0}
{"price": 0.2845, "timestamp": 1764899767000, "volume": 1547.0}
{"price": 0.2845, "timestamp": 1764899772000, "volume": 300.0}
{"price": 0.2845, "timestamp": 1764899773000, "volume": 413.0}
{"price": 0.2845, "timestamp": 1764899774000, "volume": 1200.0}
{"price": 0.2846, "timestamp": 1764899779000, "volume": 2604.0}
{"price": 0.2847, "timestamp": 1764899781000, "volume": 3526.0}
{"price": 0.2847, "timestamp": 1764899785000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764899791000, "volume": 36.0}
{"price": 0.2846, "timestamp": 1764899792000, "volume": 4392.0}
{"price": 0.2845, "timestamp": 1764899796000, "volume": 5247.0}
{"price": 0.2845, "timestamp": 1764899797000, "volume": 1740.0}
{"price": 0.2843, "timestamp": 1764899805000, "volume": 1538.0}
{"price": 0.2844, "timestamp": 1764899806000, "volume": 1631.0}
{"price": 0.2844, "timestamp": 1764899821000, "volume": 1580.0}
{"price": 0.2845, "timestamp": 1764899823000, "volume": 3508.0}
{"price": 0.2844, "timestamp": 1764899828000, "volume": 372.0}
{"price": 0.2843, "timestamp": 1764899831000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764899844000, "volume": 1828.0}
{"price": 0.2844, "timestamp": 1764899847000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764899852000, "volume": 36.0}
{"price": 0.2845, "timestamp": 1764899855000, "volume": 1165.0}
{"price": 0.2845, "timestamp": 1764899857000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764899863000, "volume": 908.0}
{"price": 0.2846, "timestamp": 1764899868000, "volume": 1590.0}
{"price": 0.2844, "timestamp": 1764899874000, "volume": 6787.0}
{"price": 0.2844, "timestamp": 1764899875000, "volume": 525.0}
{"price": 0.2845, "timestamp": 1764899880000, "volume": 4542.0}
{"price": 0.2845, "timestamp": 1764899882000, "volume": 209.0}
{"price": 0.2845, "timestamp": 1764899898000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764899909000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764899911000, "volume": 50812.0}
{"price": 0.2845, "timestamp": 1764899912000, "volume": 36.0}
{"price": 0.2845, "timestamp": 1764899915000, "volume": 5124.0}
{"price": 0.2844, "timestamp": 1764899916000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764899924000, "volume": 3250.0}
{"price": 0.2843, "timestamp": 1764899939000, "volume": 1486.0}
{"price": 0.2844, "timestamp": 1764899941000, "volume": 37584.0}
{"price": 0.2844, "timestamp": 1764899942000, "volume": 36.0}
{"price": 0.2844, "timestamp": 1764899945000, "volume": 363.0}
{"price": 0.2844, "timestamp": 1764899947000, "volume": 13761.0}
{"price": 0.2844, "timestamp": 1764899949000, "volume": 630.0}
{"price": 0.2843, "timestamp": 1764899959000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764899961000, "volume": 1.0}
{"price": 0.2844, "timestamp": 1764899967000, "volume": 1878.0}
{"price": 0.2844, "timestamp": 1764899969000, "volume": 1519.0}
{"price": 0.2843, "timestamp": 1764899972000, "volume": 36.0}
{"price": 0.2843, "timestamp": 1764899977000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764899986000, "volume": 851.0}
{"price": 0.2844, "timestamp": 1764899990000, "volume": 4444.0}
{"price": 0.2844, "timestamp": 1764899993000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764899995000, "volume": 2780.0}
{"price": 0.2843, "timestamp": 1764900000000, "volume": 36.0}
{"price": 0.2843, "timestamp": 1764900003000, "volume": 1846.0}
{"price": 0.2842, "timestamp": 1764900005000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764900006000, "volume": 1744.0}
{"price": 0.2842, "timestamp": 1764900014000, "volume": 1223.0}
{"price": 0.2842, "timestamp": 1764900015000, "volume": 388.0}
{"price": 0.2841, "timestamp": 1764900019000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764900023000, "volume": 2430.0}
{"price": 0.2841, "timestamp": 1764900027000, "volume": 2957.0}
{"price": 0.2842, "timestamp": 1764900030000, "volume": 1969.0}
{"price": 0.2842, "timestamp": 1764900033000, "volume": 36.0}
{"price": 0.2842, "timestamp": 1764900041000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764900046000, "volume": 10884.0}
{"price": 0.2843, "timestamp": 1764900051000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764900054000, "volume": 800.0}
{"price": 0.2842, "timestamp": 1764900056000, "volume": 3178.0}
{"price": 0.2842, "timestamp": 1764900061000, "volume": 2977.0}
{"price": 0.2841, "timestamp": 1764900063000, "volume": 1536.0}
{"price": 0.2841, "timestamp": 1764900064000, "volume": 20.0}
{"price": 0.2841, "timestamp": 1764900065000, "volume": 986.0}
{"price": 0.2842, "timestamp": 1764900073000, "volume": 2739.0}
{"price": 0.2842, "timestamp": 1764900079000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764900082000, "volume": 2782.0}
{"price": 0.2842, "timestamp": 1764900091000, "volume": 1292.0}
{"price": 0.2842, "timestamp": 1764900093000, "volume": 36.0}
{"price": 0.2842, "timestamp": 1764900096000, "volume": 208.0}
{"price": 0.2842, "timestamp": 1764900106000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764900108000, "volume": 35.0}
{"price": 0.2842, "timestamp": 1764900110000, "volume": 3387.0}
{"price": 0.2841, "timestamp": 1764900113000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764900121000, "volume": 867.0}
{"price": 0.2843, "timestamp": 1764900122000, "volume": 10847.0}
{"price": 0.2843, "timestamp": 1764900124000, "volume": 36.0}
{"price": 0.2843, "timestamp": 1764900127000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764900135000, "volume": 5055.0}
{"price": 0.2844, "timestamp": 1764900137000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764900141000, "volume": 7213.0}
{"price": 0.2843, "timestamp": 1764900150000, "volume": 575.0}
{"price": 0.2843, "timestamp": 1764900154000, "volume": 36.0}
{"price": 0.2842, "timestamp": 1764900158000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764900161000, "volume": 11875.0}
{"price": 0.2841, "timestamp": 1764900162000, "volume": 15.0}
{"price": 0.2841, "timestamp": 1764900168000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764900180000, "volume": 2080.0}
{"price": 0.2842, "timestamp": 1764900184000, "volume": 36.0}
{"price": 0.2842, "timestamp": 1764900186000, "volume": 400.0}
{"price": 0.2842, "timestamp": 1764900189000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764900190000, "volume": 2466.0}
{"price": 0.2842, "timestamp": 1764900194000, "volume": 425.0}
{"price": 0.2842, "timestamp": 1764900199000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764900203000, "volume": 9369.0}
{"price": 0.2842, "timestamp": 1764900209000, "volume": 956.0}
{"price": 0.2839, "timestamp": 1764900210000, "volume": 124716.0}
{"price": 0.2839, "timestamp": 1764900214000, "volume": 36.0}
{"price": 0.2839, "timestamp": 1764900215000, "volume": 780.0}
{"price": 0.2839, "timestamp": 1764900229000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764900236000, "volume": 13874.0}
{"price": 0.2839, "timestamp": 1764900239000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764900240000, "volume": 1865.0}
{"price": 0.2838, "timestamp": 1764900243000, "volume": 7854.0}
{"price": 0.2837, "timestamp": 1764900244000, "volume": 4782.0}
{"price": 0.2837, "timestamp": 1764900254000, "volume": 400.0}
{"price": 0.2838, "timestamp": 1764900255000, "volume": 1822.0}
{"price": 0.2838, "timestamp": 1764900258000, "volume": 2396.0}
{"price": 0.2838, "timestamp": 1764900260000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764900270000, "volume": 3322.0}
{"price": 0.2839, "timestamp": 1764900272000, "volume": 504.0}
{"price": 0.2839, "timestamp": 1764900275000, "volume": 36.0}
{"price": 0.2839, "timestamp": 1764900280000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764900281000, "volume": 1908.0}
{"price": 0.284, "timestamp": 1764900290000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764900292000, "volume": 1450.0}
{"price": 0.2841, "timestamp": 1764900300000, "volume": 4606.0}
{"price": 0.2841, "timestamp": 1764900302000, "volume": 16900.0}
{"price": 0.2842, "timestamp": 1764900303000, "volume": 3569.0}
{"price": 0.2842, "timestamp": 1764900305000, "volume": 36.0}
{"price": 0.2843, "timestamp": 1764900307000, "volume": 809.0}
{"price": 0.2845, "timestamp": 1764900315000, "volume": 75504.0}
{"price": 0.2845, "timestamp": 1764900321000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764900331000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764900335000, "volume": 5292.0}
{"price": 0.2845, "timestamp": 1764900339000, "volume": 330.0}
{"price": 0.2846, "timestamp": 1764900340000, "volume": 3417.0}
{"price": 0.2846, "timestamp": 1764900349000, "volume": 7407.0}
{"price": 0.2846, "timestamp": 1764900358000, "volume": 2163.0}
{"price": 0.2846, "timestamp": 1764900361000, "volume": 2378.0}
{"price": 0.2845, "timestamp": 1764900365000, "volume": 36.0}
{"price": 0.2846, "timestamp": 1764900366000, "volume": 3837.0}
{"price": 0.2846, "timestamp": 1764900368000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764900378000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764900387000, "volume": 615.0}
{"price": 0.2847, "timestamp": 1764900393000, "volume": 4657.0}
{"price": 0.2847, "timestamp": 1764900396000, "volume": 36.0}
{"price": 0.2847, "timestamp": 1764900403000, "volume": 3679.0}
{"price": 0.2846, "timestamp": 1764900407000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764900411000, "volume": 2291.0}
{"price": 0.2847, "timestamp": 1764900418000, "volume": 2863.0}
{"price": 0.2847, "timestamp": 1764900420000, "volume": 40.0}
{"price": 0.2847, "timestamp": 1764900423000, "volume": 1500.0}
{"price": 0.285, "timestamp": 1764900424000, "volume": 164887.0}
{"price": 0.285, "timestamp": 1764900426000, "volume": 36.0}
{"price": 0.2851, "timestamp": 1764900427000, "volume": 4.0}
{"price": 0.2849, "timestamp": 1764900428000, "volume": 24377.0}
{"price": 0.2849, "timestamp": 1764900429000, "volume": 45.0}
{"price": 0.2849, "timestamp": 1764900436000, "volume": 1305.0}
{"price": 0.2849, "timestamp": 1764900437000, "volume": 8767.0}
{"price": 0.2848, "timestamp": 1764900438000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764900439000, "volume": 15488.0}
{"price": 0.2848, "timestamp": 1764900441000, "volume": 285.0}
{"price": 0.2848, "timestamp": 1764900446000, "volume": 1257.0}
{"price": 0.2846, "timestamp": 1764900451000, "volume": 6133.0}
{"price": 0.2846, "timestamp": 1764900455000, "volume": 3387.0}
{"price": 0.2845, "timestamp": 1764900456000, "volume": 36.0}
{"price": 0.2845, "timestamp": 1764900458000, "volume": 5530.0}
{"price": 0.2845, "timestamp": 1764900474000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764900480000, "volume": 2714.0}
{"price": 0.2844, "timestamp": 1764900486000, "volume": 36.0}
{"price": 0.2845, "timestamp": 1764900490000, "volume": 2537.0}
{"price": 0.2845, "timestamp": 1764900495000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764900497000, "volume": 9828.0}
{"price": 0.2843, "timestamp": 1764900504000, "volume": 11788.0}
{"price": 0.2841, "timestamp": 1764900506000, "volume": 3454.0}
{"price": 0.2842, "timestamp": 1764900512000, "volume": 2246.0}
{"price": 0.2841, "timestamp": 1764900516000, "volume": 36.0}
{"price": 0.2842, "timestamp": 1764900517000, "volume": 887.0}
{"price": 0.2841, "timestamp": 1764900518000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764900529000, "volume": 3066.0}
{"price": 0.2842, "timestamp": 1764900537000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764900547000, "volume": 3462.0}
{"price": 0.2842, "timestamp": 1764900552000, "volume": 1781.0}
{"price": 0.2842, "timestamp": 1764900562000, "volume": 286.0}
{"price": 0.2843, "timestamp": 1764900566000, "volume": 898.0}
{"price": 0.2843, "timestamp": 1764900568000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764900570000, "volume": 1975.0}
{"price": 0.2844, "timestamp": 1764900577000, "volume": 36.0}
{"price": 0.2845, "timestamp": 1764900578000, "volume": 3196.0}
{"price": 0.2846, "timestamp": 1764900586000, "volume": 1019.0}
{"price": 0.2846, "timestamp": 1764900588000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764900594000, "volume": 51277.0}
{"price": 0.2844, "timestamp": 1764900600000, "volume": 2021.0}
{"price": 0.2843, "timestamp": 1764900601000, "volume": 2961.0}
{"price": 0.2844, "timestamp": 1764900607000, "volume": 1792.0}
{"price": 0.2845, "timestamp": 1764900615000, "volume": 1976.0}
{"price": 0.2844, "timestamp": 1764900620000, "volume": 20.0}
{"price": 0.2845, "timestamp": 1764900622000, "volume": 504.0}
{"price": 0.2844, "timestamp": 1764900625000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764900628000, "volume": 5301.0}
{"price": 0.2844, "timestamp": 1764900630000, "volume": 1976.0}
{"price": 0.2845, "timestamp": 1764900631000, "volume": 2143.0}
{"price": 0.2844, "timestamp": 1764900637000, "volume": 36.0}
{"price": 0.2844, "timestamp": 1764900639000, "volume": 2048.0}
{"price": 0.2843, "timestamp": 1764900645000, "volume": 1514.0}
{"price": 0.2843, "timestamp": 1764900655000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764900656000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764900657000, "volume": 27.0}
{"price": 0.2842, "timestamp": 1764900660000, "volume": 1581.0}
{"price": 0.2841, "timestamp": 1764900668000, "volume": 36.0}
{"price": 0.2841, "timestamp": 1764900676000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764900678000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764900692000, "volume": 561.0}
{"price": 0.2842, "timestamp": 1764900697000, "volume": 1679.0}
{"price": 0.2841, "timestamp": 1764900698000, "volume": 36.0}
{"price": 0.2842, "timestamp": 1764900701000, "volume": 37397.0}
{"price": 0.2843, "timestamp": 1764900703000, "volume": 90.0}
{"price": 0.2844, "timestamp": 1764900707000, "volume": 1536.0}
{"price": 0.2845, "timestamp": 1764900710000, "volume": 71619.0}
{"price": 0.2845, "timestamp": 1764900716000, "volume": 825.0}
{"price": 0.2845, "timestamp": 1764900717000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764900720000, "volume": 3616.0}
{"price": 0.2847, "timestamp": 1764900722000, "volume": 3307.0}
{"price": 0.2847, "timestamp": 1764900723000, "volume": 61388.0}
{"price": 0.2848, "timestamp": 1764900727000, "volume": 1544.0}
{"price": 0.2848, "timestamp": 1764900728000, "volume": 36.0}
{"price": 0.2848, "timestamp": 1764900729000, "volume": 2361.0}
{"price": 0.2849, "timestamp": 1764900731000, "volume": 481.0}
{"price": 0.2849, "timestamp": 1764900737000, "volume": 1500.0}
{"price": 0.285, "timestamp": 1764900741000, "volume": 5330.0}
{"price": 0.285, "timestamp": 1764900742000, "volume": 500.0}
{"price": 0.2852, "timestamp": 1764900745000, "volume": 45716.0}
{"price": 0.2852, "timestamp": 1764900746000, "volume": 79872.0}
{"price": 0.2858, "timestamp": 1764900747000, "volume": 50328.0}
{"price": 0.2857, "timestamp": 1764900748000, "volume": 3236.0}
{"price": 0.2856, "timestamp": 1764900749000, "volume": 10322.0}
{"price": 0.2856, "timestamp": 1764900750000, "volume": 156.0}
{"price": 0.2856, "timestamp": 1764900754000, "volume": 43743.0}
{"price": 0.2856, "timestamp": 1764900755000, "volume": 316.0}
{"price": 0.2855, "timestamp": 1764900758000, "volume": 36.0}
{"price": 0.2856, "timestamp": 1764900761000, "volume": 35.0}
{"price": 0.2855, "timestamp": 1764900763000, "volume": 1377.0}
{"price": 0.2856, "timestamp": 1764900765000, "volume": 29157.0}
{"price": 0.2855, "timestamp": 1764900768000, "volume": 123.0}
{"price": 0.2854, "timestamp": 1764900773000, "volume": 1500.0}
{"price": 0.2856, "timestamp": 1764900779000, "volume": 48057.0}
{"price": 0.2856, "timestamp": 1764900780000, "volume": 49.0}
{"price": 0.2856, "timestamp": 1764900783000, "volume": 1500.0}
{"price": 0.2856, "timestamp": 1764900786000, "volume": 571.0}
{"price": 0.2856, "timestamp": 1764900788000, "volume": 9303.0}
{"price": 0.2856, "timestamp": 1764900795000, "volume": 1500.0}
{"price": 0.2858, "timestamp": 1764900798000, "volume": 27148.0}
{"price": 0.2859, "timestamp": 1764900802000, "volume": 10000.0}
{"price": 0.2859, "timestamp": 1764900808000, "volume": 4544.0}
{"price": 0.286, "timestamp": 1764900810000, "volume": 41.0}
{"price": 0.2861, "timestamp": 1764900811000, "volume": 6637.0}
{"price": 0.286, "timestamp": 1764900812000, "volume": 618.0}
{"price": 0.2861, "timestamp": 1764900816000, "volume": 8263.0}
{"price": 0.2861, "timestamp": 1764900818000, "volume": 27838.0}
{"price": 0.2861, "timestamp": 1764900819000, "volume": 2881.0}
{"price": 0.286, "timestamp": 1764900822000, "volume": 1111.0}
{"price": 0.286, "timestamp": 1764900835000, "volume": 500.0}
{"price": 0.286, "timestamp": 1764900837000, "volume": 11000.0}
{"price": 0.286, "timestamp": 1764900838000, "volume": 3949.0}
{"price": 0.2859, "timestamp": 1764900843000, "volume": 62735.0}
{"price": 0.2859, "timestamp": 1764900848000, "volume": 34.0}
{"price": 0.2859, "timestamp": 1764900849000, "volume": 1608.0}
{"price": 0.2858, "timestamp": 1764900851000, "volume": 700.0}
{"price": 0.2859, "timestamp": 1764900854000, "volume": 276.0}
{"price": 0.2859, "timestamp": 1764900856000, "volume": 11111.0}
{"price": 0.2857, "timestamp": 1764900857000, "volume": 5845.0}
{"price": 0.2857, "timestamp": 1764900864000, "volume": 1500.0}
{"price": 0.2857, "timestamp": 1764900874000, "volume": 1500.0}
{"price": 0.2857, "timestamp": 1764900877000, "volume": 2010.0}
{"price": 0.2856, "timestamp": 1764900879000, "volume": 36.0}
{"price": 0.2856, "timestamp": 1764900889000, "volume": 62946.0}
{"price": 0.286, "timestamp": 1764900895000, "volume": 311170.0}
{"price": 0.286, "timestamp": 1764900896000, "volume": 565.0}
{"price": 0.286, "timestamp": 1764900898000, "volume": 1930.0}
{"price": 0.2861, "timestamp": 1764900899000, "volume": 1817.0}
{"price": 0.2864, "timestamp": 1764900900000, "volume": 60995.0}
{"price": 0.2865, "timestamp": 1764900901000, "volume": 399.0}
{"price": 0.2865, "timestamp": 1764900902000, "volume": 10.0}
{"price": 0.2864, "timestamp": 1764900903000, "volume": 2380.0}
{"price": 0.2864, "timestamp": 1764900907000, "volume": 6251.0}
{"price": 0.2865, "timestamp": 1764900908000, "volume": 11000.0}
{"price": 0.2864, "timestamp": 1764900909000, "volume": 16962.0}
{"price": 0.2865, "timestamp": 1764900911000, "volume": 11027.0}
{"price": 0.2863, "timestamp": 1764900913000, "volume": 10722.0}
{"price": 0.2864, "timestamp": 1764900914000, "volume": 10000.0}
{"price": 0.2864, "timestamp": 1764900915000, "volume": 1701.0}
{"price": 0.2863, "timestamp": 1764900917000, "volume": 8226.0}
{"price": 0.2863, "timestamp": 1764900923000, "volume": 19523.0}
{"price": 0.2865, "timestamp": 1764900925000, "volume": 3178.0}
{"price": 0.2864, "timestamp": 1764900929000, "volume": 1993.0}
{"price": 0.2865, "timestamp": 1764900931000, "volume": 1712.0}
{"price": 0.2864, "timestamp": 1764900932000, "volume": 31791.0}
{"price": 0.2863, "timestamp": 1764900937000, "volume": 6029.0}
{"price": 0.2863, "timestamp": 1764900938000, "volume": 1.0}
{"price": 0.2862, "timestamp": 1764900939000, "volume": 36.0}
{"price": 0.2863, "timestamp": 1764900945000, "volume": 1250.0}
{"price": 0.2863, "timestamp": 1764900947000, "volume": 473.0}
{"price": 0.2862, "timestamp": 1764900950000, "volume": 1500.0}
{"price": 0.2863, "timestamp": 1764900951000, "volume": 2852.0}
{"price": 0.2863, "timestamp": 1764900954000, "volume": 1224.0}
{"price": 0.2863, "timestamp": 1764900955000, "volume": 4570.0}
{"price": 0.2863, "timestamp": 1764900960000, "volume": 14661.0}
{"price": 0.2862, "timestamp": 1764900961000, "volume": 1500.0}
{"price": 0.2861, "timestamp": 1764900964000, "volume": 32795.0}
{"price": 0.2862, "timestamp": 1764900968000, "volume": 13466.0}
{"price": 0.2861, "timestamp": 1764900970000, "volume": 36.0}
{"price": 0.2862, "timestamp": 1764900972000, "volume": 5511.0}
{"price": 0.286, "timestamp": 1764900973000, "volume": 11731.0}
{"price": 0.2862, "timestamp": 1764900977000, "volume": 6993.0}
{"price": 0.2861, "timestamp": 1764900979000, "volume": 193.0}
{"price": 0.2862, "timestamp": 1764900986000, "volume": 524.0}
{"price": 0.2862, "timestamp": 1764900987000, "volume": 355.0}
{"price": 0.2861, "timestamp": 1764900988000, "volume": 24331.0}
{"price": 0.2861, "timestamp": 1764900990000, "volume": 1500.0}
{"price": 0.2862, "timestamp": 1764900991000, "volume": 356.0}
{"price": 0.2862, "timestamp": 1764900993000, "volume": 38402.0}
{"price": 0.2863, "timestamp": 1764900995000, "volume": 5511.0}
{"price": 0.2862, "timestamp": 1764901000000, "volume": 3866.0}
{"price": 0.2862, "timestamp": 1764901005000, "volume": 355.0}
{"price": 0.2861, "timestamp": 1764901010000, "volume": 6500.0}
{"price": 0.2862, "timestamp": 1764901013000, "volume": 3909.0}
{"price": 0.2861, "timestamp": 1764901014000, "volume": 14093.0}
{"price": 0.2861, "timestamp": 1764901015000, "volume": 1500.0}
{"price": 0.2862, "timestamp": 1764901016000, "volume": 656.0}
{"price": 0.2863, "timestamp": 1764901018000, "volume": 5868.0}
{"price": 0.2863, "timestamp": 1764901020000, "volume": 429.0}
{"price": 0.2862, "timestamp": 1764901021000, "volume": 1500.0}
{"price": 0.2863, "timestamp": 1764901024000, "volume": 27.0}
{"price": 0.2863, "timestamp": 1764901025000, "volume": 2019.0}
{"price": 0.2867, "timestamp": 1764901027000, "volume": 124706.0}
{"price": 0.2866, "timestamp": 1764901030000, "volume": 36.0}
{"price": 0.2867, "timestamp": 1764901031000, "volume": 34.0}
{"price": 0.2867, "timestamp": 1764901032000, "volume": 45.0}
{"price": 0.2868, "timestamp": 1764901033000, "volume": 2538.0}
{"price": 0.2868, "timestamp": 1764901034000, "volume": 4782.0}
{"price": 0.2869, "timestamp": 1764901035000, "volume": 3521.0}
{"price": 0.2871, "timestamp": 1764901036000, "volume": 205288.0}
{"price": 0.2871, "timestamp": 1764901037000, "volume": 2516.0}
{"price": 0.2871, "timestamp": 1764901038000, "volume": 2062.0}
{"price": 0.2871, "timestamp": 1764901039000, "volume": 5997.0}
{"price": 0.2869, "timestamp": 1764901041000, "volume": 9520.0}
{"price": 0.287, "timestamp": 1764901042000, "volume": 50.0}
{"price": 0.2869, "timestamp": 1764901043000, "volume": 9638.0}
{"price": 0.2867, "timestamp": 1764901045000, "volume": 6804.0}
{"price": 0.2867, "timestamp": 1764901048000, "volume": 61.0}
{"price": 0.2867, "timestamp": 1764901053000, "volume": 2856.0}
{"price": 0.2866, "timestamp": 1764901058000, "volume": 1500.0}
{"price": 0.2866, "timestamp": 1764901060000, "volume": 36.0}
{"price": 0.2867, "timestamp": 1764901066000, "volume": 2278.0}
{"price": 0.2866, "timestamp": 1764901069000, "volume": 4480.0}
{"price": 0.2867, "timestamp": 1764901071000, "volume": 7070.0}
{"price": 0.2868, "timestamp": 1764901073000, "volume": 6975.0}
{"price": 0.2866, "timestamp": 1764901076000, "volume": 3835.0}
{"price": 0.2867, "timestamp": 1764901080000, "volume": 35.0}
{"price": 0.2865, "timestamp": 1764901081000, "volume": 6713.0}
{"price": 0.2865, "timestamp": 1764901084000, "volume": 75.0}
{"price": 0.2866, "timestamp": 1764901086000, "volume": 2558.0}
{"price": 0.2867, "timestamp": 1764901091000, "volume": 9745.0}
{"price": 0.2867, "timestamp": 1764901093000, "volume": 361.0}
{"price": 0.2869, "timestamp": 1764901095000, "volume": 22186.0}
{"price": 0.2869, "timestamp": 1764901097000, "volume": 9709.0}
{"price": 0.2868, "timestamp": 1764901098000, "volume": 3644.0}
{"price": 0.2869, "timestamp": 1764901099000, "volume": 9709.0}
{"price": 0.2869, "timestamp": 1764901105000, "volume": 16590.0}
{"price": 0.2869, "timestamp": 1764901108000, "volume": 34.0}
{"price": 0.287, "timestamp": 1764901110000, "volume": 1247.0}
{"price": 0.2869, "timestamp": 1764901111000, "volume": 1500.0}
{"price": 0.2871, "timestamp": 1764901113000, "volume": 71223.0}
{"price": 0.2871, "timestamp": 1764901114000, "volume": 657.0}
{"price": 0.2872, "timestamp": 1764901118000, "volume": 2829.0}
{"price": 0.2873, "timestamp": 1764901119000, "volume": 55352.0}
{"price": 0.2873, "timestamp": 1764901120000, "volume": 6593.0}
{"price": 0.2872, "timestamp": 1764901121000, "volume": 2770.0}
{"price": 0.2873, "timestamp": 1764901122000, "volume": 6658.0}
{"price": 0.2873, "timestamp": 1764901123000, "volume": 4210.0}
{"price": 0.2873, "timestamp": 1764901124000, "volume": 11772.0}
{"price": 0.2871, "timestamp": 1764901126000, "volume": 11619.0}
{"price": 0.2873, "timestamp": 1764901128000, "volume": 7024.0}
{"price": 0.2872, "timestamp": 1764901130000, "volume": 71448.0}
{"price": 0.2872, "timestamp": 1764901131000, "volume": 3000.0}
{"price": 0.2871, "timestamp": 1764901141000, "volume": 3118.0}
{"price": 0.287, "timestamp": 1764901142000, "volume": 1500.0}
{"price": 0.2871, "timestamp": 1764901143000, "volume": 70.0}
{"price": 0.287, "timestamp": 1764901145000, "volume": 1500.0}
{"price": 0.287, "timestamp": 1764901147000, "volume": 500.0}
{"price": 0.2869, "timestamp": 1764901148000, "volume": 10478.0}
{"price": 0.287, "timestamp": 1764901150000, "volume": 62332.0}
{"price": 0.287, "timestamp": 1764901151000, "volume": 36.0}
{"price": 0.2871, "timestamp": 1764901155000, "volume": 368.0}
{"price": 0.2871, "timestamp": 1764901159000, "volume": 3535.0}
{"price": 0.2871, "timestamp": 1764901162000, "volume": 1500.0}
{"price": 0.2871, "timestamp": 1764901165000, "volume": 28.0}
{"price": 0.2871, "timestamp": 1764901166000, "volume": 18.0}
{"price": 0.2872, "timestamp": 1764901171000, "volume": 904.0}
{"price": 0.2871, "timestamp": 1764901172000, "volume": 1500.0}
{"price": 0.2871, "timestamp": 1764901181000, "volume": 36.0}
{"price": 0.2871, "timestamp": 1764901182000, "volume": 1500.0}
{"price": 0.2871, "timestamp": 1764901183000, "volume": 16917.0}
{"price": 0.2872, "timestamp": 1764901187000, "volume": 4409.0}
{"price": 0.2871, "timestamp": 1764901191000, "volume": 1085.0}
{"price": 0.287, "timestamp": 1764901200000, "volume": 1538.0}
{"price": 0.2871, "timestamp": 1764901203000, "volume": 5359.0}
{"price": 0.2871, "timestamp": 1764901208000, "volume": 12494.0}
{"price": 0.2871, "timestamp": 1764901211000, "volume": 342.0}
{"price": 0.2871, "timestamp": 1764901212000, "volume": 51908.0}
{"price": 0.2872, "timestamp": 1764901213000, "volume": 306.0}
{"price": 0.287, "timestamp": 1764901218000, "volume": 4000.0}
{"price": 0.2869, "timestamp": 1764901228000, "volume": 4087.0}
{"price": 0.287, "timestamp": 1764901232000, "volume": 3004.0}
{"price": 0.2869, "timestamp": 1764901233000, "volume": 1500.0}
{"price": 0.2869, "timestamp": 1764901238000, "volume": 767.0}
{"price": 0.2868, "timestamp": 1764901242000, "volume": 36.0}
{"price": 0.2868, "timestamp": 1764901253000, "volume": 1500.0}
{"price": 0.2868, "timestamp": 1764901254000, "volume": 46.0}
{"price": 0.2869, "timestamp": 1764901261000, "volume": 39.0}
{"price": 0.2868, "timestamp": 1764901263000, "volume": 1454.0}
{"price": 0.2868, "timestamp": 1764901272000, "volume": 36.0}
{"price": 0.2869, "timestamp": 1764901273000, "volume": 20.0}
{"price": 0.2868, "timestamp": 1764901274000, "volume": 1500.0}
{"price": 0.2867, "timestamp": 1764901283000, "volume": 5163.0}
{"price": 0.2866, "timestamp": 1764901287000, "volume": 71259.0}
{"price": 0.2868, "timestamp": 1764901292000, "volume": 39539.0}
{"price": 0.2868, "timestamp": 1764901302000, "volume": 36.0}
{"price": 0.2868, "timestamp": 1764901304000, "volume": 3382.0}
{"price": 0.2867, "timestamp": 1764901307000, "volume": 1500.0}
{"price": 0.2867, "timestamp": 1764901320000, "volume": 1500.0}
{"price": 0.2867, "timestamp": 1764901322000, "volume": 5733.0}
{"price": 0.2866, "timestamp": 1764901326000, "volume": 2679.0}
{"price": 0.2865, "timestamp": 1764901330000, "volume": 4446.0}
{"price": 0.2865, "timestamp": 1764901332000, "volume": 36.0}
{"price": 0.2865, "timestamp": 1764901335000, "volume": 1500.0}
{"price": 0.2865, "timestamp": 1764901345000, "volume": 1500.0}
{"price": 0.2865, "timestamp": 1764901348000, "volume": 1045.0}
{"price": 0.2867, "timestamp": 1764901350000, "volume": 52739.0}
{"price": 0.2867, "timestamp": 1764901353000, "volume": 1500.0}
{"price": 0.2868, "timestamp": 1764901356000, "volume": 2970.0}
{"price": 0.2868, "timestamp": 1764901363000, "volume": 36.0}
{"price": 0.2868, "timestamp": 1764901365000, "volume": 1500.0}
{"price": 0.287, "timestamp": 1764901367000, "volume": 48775.0}
{"price": 0.2869, "timestamp": 1764901370000, "volume": 19419.0}
{"price": 0.2867, "timestamp": 1764901379000, "volume": 1500.0}
{"price": 0.2868, "timestamp": 1764901385000, "volume": 7741.0}
{"price": 0.2868, "timestamp": 1764901389000, "volume": 400.0}
{"price": 0.2869, "timestamp": 1764901392000, "volume": 5773.0}
{"price": 0.2869, "timestamp": 1764901393000, "volume": 36.0}
{"price": 0.2869, "timestamp": 1764901396000, "volume": 1500.0}
{"price": 0.2869, "timestamp": 1764901406000, "volume": 1500.0}
{"price": 0.2868, "timestamp": 1764901407000, "volume": 7126.0}
{"price": 0.2869, "timestamp": 1764901412000, "volume": 3794.0}
{"price": 0.287, "timestamp": 1764901414000, "volume": 1561.0}
{"price": 0.2871, "timestamp": 1764901416000, "volume": 1742.0}
{"price": 0.287, "timestamp": 1764901423000, "volume": 36.0}
{"price": 0.2869, "timestamp": 1764901425000, "volume": 4379.0}
{"price": 0.287, "timestamp": 1764901428000, "volume": 2000.0}
{"price": 0.287, "timestamp": 1764901429000, "volume": 9556.0}
{"price": 0.2871, "timestamp": 1764901440000, "volume": 22356.0}
{"price": 0.2871, "timestamp": 1764901445000, "volume": 3456.0}
{"price": 0.287, "timestamp": 1764901449000, "volume": 1500.0}
{"price": 0.287, "timestamp": 1764901450000, "volume": 3999.0}
{"price": 0.2869, "timestamp": 1764901452000, "volume": 16607.0}
{"price": 0.2869, "timestamp": 1764901453000, "volume": 65.0}
{"price": 0.2868, "timestamp": 1764901454000, "volume": 11393.0}
{"price": 0.2869, "timestamp": 1764901455000, "volume": 123.0}
{"price": 0.287, "timestamp": 1764901458000, "volume": 1531.0}
{"price": 0.287, "timestamp": 1764901469000, "volume": 81.0}
{"price": 0.2869, "timestamp": 1764901470000, "volume": 1500.0}
{"price": 0.2869, "timestamp": 1764901480000, "volume": 1500.0}
{"price": 0.2869, "timestamp": 1764901483000, "volume": 36.0}
{"price": 0.287, "timestamp": 1764901488000, "volume": 11136.0}
{"price": 0.287, "timestamp": 1764901501000, "volume": 4341.0}
{"price": 0.287, "timestamp": 1764901502000, "volume": 4618.0}
{"price": 0.2868, "timestamp": 1764901504000, "volume": 23197.0}
{"price": 0.2869, "timestamp": 1764901506000, "volume": 14722.0}
{"price": 0.2869, "timestamp": 1764901514000, "volume": 36.0}
{"price": 0.287, "timestamp": 1764901518000, "volume": 3424.0}
{"price": 0.287, "timestamp": 1764901521000, "volume": 968.0}
{"price": 0.2871, "timestamp": 1764901523000, "volume": 2436.0}
{"price": 0.2872, "timestamp": 1764901527000, "volume": 1.0}
{"price": 0.287, "timestamp": 1764901533000, "volume": 4767.0}
{"price": 0.287, "timestamp": 1764901543000, "volume": 1500.0}
{"price": 0.287, "timestamp": 1764901544000, "volume": 36.0}
{"price": 0.287, "timestamp": 1764901553000, "volume": 1500.0}
{"price": 0.287, "timestamp": 1764901554000, "volume": 1500.0}
{"price": 0.287, "timestamp": 1764901557000, "volume": 6231.0}
{"price": 0.2871, "timestamp": 1764901560000, "volume": 9894.0}
{"price": 0.2871, "timestamp": 1764901561000, "volume": 46.0}
{"price": 0.2871, "timestamp": 1764901562000, "volume": 1724.0}
{"price": 0.2872, "timestamp": 1764901566000, "volume": 41633.0}
{"price": 0.2873, "timestamp": 1764901567000, "volume": 1.0}
{"price": 0.2871, "timestamp": 1764901569000, "volume": 13465.0}
{"price": 0.2871, "timestamp": 1764901574000, "volume": 36.0}
{"price": 0.2872, "timestamp": 1764901580000, "volume": 6126.0}
{"price": 0.2872, "timestamp": 1764901583000, "volume": 38191.0}
{"price": 0.2873, "timestamp": 1764901584000, "volume": 40193.0}
{"price": 0.2874, "timestamp": 1764901592000, "volume": 1029.0}
{"price": 0.2873, "timestamp": 1764901595000, "volume": 36801.0}
{"price": 0.2873, "timestamp": 1764901597000, "volume": 110.0}
{"price": 0.2873, "timestamp": 1764901604000, "volume": 36.0}
{"price": 0.2874, "timestamp": 1764901605000, "volume": 1386.0}
{"price": 0.2873, "timestamp": 1764901607000, "volume": 1090.0}
{"price": 0.2873, "timestamp": 1764901617000, "volume": 1500.0}
{"price": 0.2874, "timestamp": 1764901623000, "volume": 1000.0}
{"price": 0.2873, "timestamp": 1764901627000, "volume": 1500.0}
{"price": 0.2874, "timestamp": 1764901629000, "volume": 406.0}
{"price": 0.2872, "timestamp": 1764901635000, "volume": 7330.0}
{"price": 0.2873, "timestamp": 1764901643000, "volume": 500.0}
{"price": 0.2872, "timestamp": 1764901648000, "volume": 1500.0}
{"price": 0.2871, "timestamp": 1764901652000, "volume": 47150.0}
{"price": 0.2872, "timestamp": 1764901659000, "volume": 11542.0}
{"price": 0.2871, "timestamp": 1764901663000, "volume": 5451.0}
{"price": 0.2871, "timestamp": 1764901665000, "volume": 36.0}
{"price": 0.287, "timestamp": 1764901675000, "volume": 4045.0}
{"price": 0.2871, "timestamp": 1764901681000, "volume": 5622.0}
{"price": 0.2872, "timestamp": 1764901687000, "volume": 517.0}
{"price": 0.2871, "timestamp": 1764901688000, "volume": 1500.0}
{"price": 0.2871, "timestamp": 1764901695000, "volume": 36.0}
{"price": 0.2871, "timestamp": 1764901698000, "volume": 1500.0}
{"price": 0.2872, "timestamp": 1764901704000, "volume": 15678.0}
{"price": 0.2872, "timestamp": 1764901709000, "volume": 729.0}
{"price": 0.2873, "timestamp": 1764901713000, "volume": 32362.0}
{"price": 0.2873, "timestamp": 1764901714000, "volume": 771.0}
{"price": 0.2872, "timestamp": 1764901720000, "volume": 3957.0}
{"price": 0.2873, "timestamp": 1764901721000, "volume": 3481.0}
{"price": 0.2872, "timestamp": 1764901722000, "volume": 2789.0}
{"price": 0.2871, "timestamp": 1764901725000, "volume": 36.0}
{"price": 0.2872, "timestamp": 1764901729000, "volume": 893.0}
{"price": 0.2872, "timestamp": 1764901731000, "volume": 1044.0}
{"price": 0.2872, "timestamp": 1764901741000, "volume": 41.0}
{"price": 0.2871, "timestamp": 1764901752000, "volume": 1500.0}
{"price": 0.2871, "timestamp": 1764901755000, "volume": 36.0}
{"price": 0.2872, "timestamp": 1764901761000, "volume": 1741.0}
{"price": 0.2872, "timestamp": 1764901762000, "volume": 1854.0}
{"price": 0.2872, "timestamp": 1764901768000, "volume": 4337.0}
{"price": 0.2872, "timestamp": 1764901771000, "volume": 712.0}
{"price": 0.2872, "timestamp": 1764901772000, "volume": 788.0}
{"price": 0.2873, "timestamp": 1764901773000, "volume": 3951.0}
{"price": 0.2872, "timestamp": 1764901778000, "volume": 1500.0}
{"price": 0.2872, "timestamp": 1764901786000, "volume": 36.0}
{"price": 0.2871, "timestamp": 1764901789000, "volume": 2621.0}
{"price": 0.2871, "timestamp": 1764901793000, "volume": 829.0}
{"price": 0.2872, "timestamp": 1764901800000, "volume": 74.0}
{"price": 0.287, "timestamp": 1764901803000, "volume": 7173.0}
{"price": 0.2871, "timestamp": 1764901804000, "volume": 18.0}
{"price": 0.2871, "timestamp": 1764901806000, "volume": 128.0}
{"price": 0.287, "timestamp": 1764901807000, "volume": 406.0}
{"price": 0.287, "timestamp": 1764901812000, "volume": 2013.0}
{"price": 0.2871, "timestamp": 1764901816000, "volume": 3914.0}
{"price": 0.2871, "timestamp": 1764901824000, "volume": 1500.0}
{"price": 0.2872, "timestamp": 1764901825000, "volume": 324.0}
{"price": 0.2871, "timestamp": 1764901832000, "volume": 2818.0}
{"price": 0.287, "timestamp": 1764901841000, "volume": 27405.0}
{"price": 0.2871, "timestamp": 1764901845000, "volume": 805.0}
{"price": 0.287, "timestamp": 1764901846000, "volume": 36.0}
{"price": 0.2871, "timestamp": 1764901848000, "volume": 4467.0}
{"price": 0.2872, "timestamp": 1764901849000, "volume": 343.0}
{"price": 0.2873, "timestamp": 1764901858000, "volume": 276.0}
{"price": 0.2873, "timestamp": 1764901859000, "volume": 3164.0}
{"price": 0.2874, "timestamp": 1764901864000, "volume": 1270.0}
{"price": 0.2875, "timestamp": 1764901871000, "volume": 34431.0}
{"price": 0.2875, "timestamp": 1764901872000, "volume": 163.0}
{"price": 0.2874, "timestamp": 1764901876000, "volume": 6599.0}
{"price": 0.2874, "timestamp": 1764901877000, "volume": 1474.0}
{"price": 0.2874, "timestamp": 1764901878000, "volume": 1500.0}
{"price": 0.2875, "timestamp": 1764901880000, "volume": 513.0}
{"price": 0.2875, "timestamp": 1764901890000, "volume": 2231.0}
{"price": 0.2876, "timestamp": 1764901891000, "volume": 4475.0}
{"price": 0.2875, "timestamp": 1764901897000, "volume": 73.0}
{"price": 0.2874, "timestamp": 1764901900000, "volume": 2927.0}
{"price": 0.2875, "timestamp": 1764901901000, "volume": 3535.0}
{"price": 0.2875, "timestamp": 1764901902000, "volume": 19.0}
{"price": 0.2875, "timestamp": 1764901903000, "volume": 695.0}
{"price": 0.2874, "timestamp": 1764901905000, "volume": 2158.0}
{"price": 0.2873, "timestamp": 1764901907000, "volume": 36.0}
{"price": 0.2875, "timestamp": 1764901910000, "volume": 6127.0}
{"price": 0.2875, "timestamp": 1764901913000, "volume": 50.0}
{"price": 0.2875, "timestamp": 1764901919000, "volume": 1500.0}
{"price": 0.2874, "timestamp": 1764901920000, "volume": 192.0}
{"price": 0.2874, "timestamp": 1764901924000, "volume": 1500.0}
{"price": 0.2874, "timestamp": 1764901927000, "volume": 5332.0}
{"price": 0.2871, "timestamp": 1764901930000, "volume": 16217.0}
{"price": 0.2871, "timestamp": 1764901934000, "volume": 904.0}
{"price": 0.2872, "timestamp": 1764901935000, "volume": 4702.0}
{"price": 0.2872, "timestamp": 1764901937000, "volume": 36.0}
{"price": 0.2872, "timestamp": 1764901941000, "volume": 35812.0}
{"price": 0.2873, "timestamp": 1764901944000, "volume": 3686.0}
{"price": 0.2874, "timestamp": 1764901954000, "volume": 1846.0}
{"price": 0.2874, "timestamp": 1764901956000, "volume": 224.0}
{"price": 0.2873, "timestamp": 1764901967000, "volume": 36.0}
{"price": 0.2874, "timestamp": 1764901980000, "volume": 493.0}
{"price": 0.2874, "timestamp": 1764901984000, "volume": 3272.0}
{"price": 0.2874, "timestamp": 1764901985000, "volume": 35.0}
{"price": 0.2874, "timestamp": 1764901986000, "volume": 40.0}
{"price": 0.2876, "timestamp": 1764901988000, "volume": 11992.0}
{"price": 0.2875, "timestamp": 1764901989000, "volume": 1465.0}
{"price": 0.2875, "timestamp": 1764901995000, "volume": 996.0}
{"price": 0.2875, "timestamp": 1764901997000, "volume": 36.0}
{"price": 0.2876, "timestamp": 1764901999000, "volume": 54524.0}
{"price": 0.2876, "timestamp": 1764902006000, "volume": 35.0}
{"price": 0.2876, "timestamp": 1764902007000, "volume": 1673.0}
{"price": 0.2876, "timestamp": 1764902008000, "volume": 808.0}
{"price": 0.2876, "timestamp": 1764902012000, "volume": 975.0}
{"price": 0.2876, "timestamp": 1764902014000, "volume": 3000.0}
{"price": 0.2875, "timestamp": 1764902022000, "volume": 1500.0}
{"price": 0.2875, "timestamp": 1764902023000, "volume": 15809.0}
{"price": 0.2874, "timestamp": 1764902027000, "volume": 36.0}
{"price": 0.2871, "timestamp": 1764902032000, "volume": 187294.0}
{"price": 0.287, "timestamp": 1764902035000, "volume": 13267.0}
{"price": 0.287, "timestamp": 1764902039000, "volume": 5107.0}
{"price": 0.2871, "timestamp": 1764902041000, "volume": 37.0}
{"price": 0.287, "timestamp": 1764902042000, "volume": 1500.0}
{"price": 0.2872, "timestamp": 1764902052000, "volume": 2440.0}
{"price": 0.2872, "timestamp": 1764902056000, "volume": 139.0}
{"price": 0.2873, "timestamp": 1764902057000, "volume": 2473.0}
{"price": 0.2873, "timestamp": 1764902058000, "volume": 36.0}
{"price": 0.2873, "timestamp": 1764902062000, "volume": 1500.0}
{"price": 0.2873, "timestamp": 1764902068000, "volume": 1500.0}
{"price": 0.2873, "timestamp": 1764902072000, "volume": 5460.0}
{"price": 0.2872, "timestamp": 1764902076000, "volume": 6453.0}
{"price": 0.2873, "timestamp": 1764902077000, "volume": 1389.0}
{"price": 0.2874, "timestamp": 1764902078000, "volume": 1554.0}
{"price": 0.2874, "timestamp": 1764902081000, "volume": 1247.0}
{"price": 0.2874, "timestamp": 1764902088000, "volume": 36.0}
{"price": 0.2875, "timestamp": 1764902092000, "volume": 1660.0}
{"price": 0.2875, "timestamp": 1764902093000, "volume": 1500.0}
{"price": 0.2876, "timestamp": 1764902095000, "volume": 3449.0}
{"price": 0.2877, "timestamp": 1764902100000, "volume": 35.0}
{"price": 0.2877, "timestamp": 1764902103000, "volume": 12034.0}
{"price": 0.2877, "timestamp": 1764902107000, "volume": 127.0}
{"price": 0.2877, "timestamp": 1764902110000, "volume": 1500.0}
{"price": 0.2877, "timestamp": 1764902118000, "volume": 36.0}
{"price": 0.2877, "timestamp": 1764902123000, "volume": 1500.0}
{"price": 0.2877, "timestamp": 1764902124000, "volume": 28802.0}
{"price": 0.2876, "timestamp": 1764902128000, "volume": 3703.0}
{"price": 0.2877, "timestamp": 1764902132000, "volume": 3000.0}
{"price": 0.2877, "timestamp": 1764902134000, "volume": 1745.0}
{"price": 0.2876, "timestamp": 1764902139000, "volume": 1554.0}
{"price": 0.2876, "timestamp": 1764902144000, "volume": 1500.0}
{"price": 0.2877, "timestamp": 1764902146000, "volume": 2782.0}
{"price": 0.2877, "timestamp": 1764902148000, "volume": 276.0}
{"price": 0.2877, "timestamp": 1764902154000, "volume": 1500.0}
{"price": 0.2877, "timestamp": 1764902160000, "volume": 1535.0}
{"price": 0.2877, "timestamp": 1764902171000, "volume": 233.0}
{"price": 0.2876, "timestamp": 1764902172000, "volume": 7723.0}
{"price": 0.2879, "timestamp": 1764902174000, "volume": 78286.0}
{"price": 0.2878, "timestamp": 1764902178000, "volume": 36.0}
{"price": 0.2879, "timestamp": 1764902180000, "volume": 210.0}
{"price": 0.2878, "timestamp": 1764902184000, "volume": 1500.0}
{"price": 0.2876, "timestamp": 1764902186000, "volume": 163143.0}
{"price": 0.2877, "timestamp": 1764902189000, "volume": 50.0}
{"price": 0.2878, "timestamp": 1764902196000, "volume": 7638.0}
{"price": 0.2878, "timestamp": 1764902204000, "volume": 1494.0}
{"price": 0.2878, "timestamp": 1764902209000, "volume": 36.0}
{"price": 0.2879, "timestamp": 1764902210000, "volume": 280.0}
{"price": 0.2878, "timestamp": 1764902214000, "volume": 1500.0}
{"price": 0.2879, "timestamp": 1764902221000, "volume": 37.0}
{"price": 0.2878, "timestamp": 1764902225000, "volume": 1500.0}
{"price": 0.2879, "timestamp": 1764902229000, "volume": 267.0}
{"price": 0.2879, "timestamp": 1764902234000, "volume": 1038.0}
{"price": 0.2878, "timestamp": 1764902236000, "volume": 1500.0}
{"price": 0.2878, "timestamp": 1764902239000, "volume": 36.0}
{"price": 0.2878, "timestamp": 1764902252000, "volume": 1500.0}
{"price": 0.2881, "timestamp": 1764902262000, "volume": 112211.0}
{"price": 0.288, "timestamp": 1764902263000, "volume": 1500.0}
{"price": 0.2879, "timestamp": 1764902267000, "volume": 2644.0}
{"price": 0.2879, "timestamp": 1764902269000, "volume": 1425.0}
{"price": 0.288, "timestamp": 1764902271000, "volume": 636.0}
{"price": 0.288, "timestamp": 1764902272000, "volume": 140.0}
{"price": 0.2881, "timestamp": 1764902275000, "volume": 365.0}
{"price": 0.288, "timestamp": 1764902277000, "volume": 1.0}
{"price": 0.2881, "timestamp": 1764902278000, "volume": 2834.0}
{"price": 0.2882, "timestamp": 1764902279000, "volume": 34.0}
{"price": 0.2882, "timestamp": 1764902280000, "volume": 861.0}
{"price": 0.2882, "timestamp": 1764902281000, "volume": 10088.0}
{"price": 0.2881, "timestamp": 1764902282000, "volume": 843.0}
{"price": 0.2881, "timestamp": 1764902283000, "volume": 2889.0}
{"price": 0.288, "timestamp": 1764902285000, "volume": 2449.0}
{"price": 0.288, "timestamp": 1764902286000, "volume": 69.0}
{"price": 0.2881, "timestamp": 1764902288000, "volume": 2831.0}
{"price": 0.2881, "timestamp": 1764902290000, "volume": 1487.0}
{"price": 0.2881, "timestamp": 1764902293000, "volume": 139.0}
{"price": 0.288, "timestamp": 1764902297000, "volume": 1500.0}
{"price": 0.288, "timestamp": 1764902298000, "volume": 2171.0}
{"price": 0.2879, "timestamp": 1764902299000, "volume": 36.0}
{"price": 0.288, "timestamp": 1764902300000, "volume": 323.0}
{"price": 0.288, "timestamp": 1764902302000, "volume": 821.0}
{"price": 0.288, "timestamp": 1764902308000, "volume": 515.0}
{"price": 0.288, "timestamp": 1764902312000, "volume": 5992.0}
{"price": 0.288, "timestamp": 1764902314000, "volume": 1500.0}
{"price": 0.288, "timestamp": 1764902326000, "volume": 7334.0}
{"price": 0.288, "timestamp": 1764902330000, "volume": 36.0}
{"price": 0.2881, "timestamp": 1764902333000, "volume": 140.0}
{"price": 0.288, "timestamp": 1764902336000, "volume": 1500.0}
{"price": 0.2881, "timestamp": 1764902340000, "volume": 3668.0}
{"price": 0.2882, "timestamp": 1764902345000, "volume": 7749.0}
{"price": 0.2882, "timestamp": 1764902346000, "volume": 1500.0}
{"price": 0.2882, "timestamp": 1764902350000, "volume": 2751.0}
{"price": 0.2882, "timestamp": 1764902357000, "volume": 3396.0}
{"price": 0.2883, "timestamp": 1764902359000, "volume": 60949.0}
{"price": 0.2883, "timestamp": 1764902360000, "volume": 36.0}
{"price": 0.2884, "timestamp": 1764902362000, "volume": 1.0}
{"price": 0.2882, "timestamp": 1764902368000, "volume": 16528.0}
{"price": 0.2882, "timestamp": 1764902369000, "volume": 50.0}
{"price": 0.2882, "timestamp": 1764902370000, "volume": 14362.0}
{"price": 0.2882, "timestamp": 1764902372000, "volume": 9469.0}
{"price": 0.2881, "timestamp": 1764902377000, "volume": 3840.0}
{"price": 0.2881, "timestamp": 1764902378000, "volume": 2398.0}
{"price": 0.2879, "timestamp": 1764902380000, "volume": 13021.0}
{"price": 0.288, "timestamp": 1764902383000, "volume": 944.0}
{"price": 0.288, "timestamp": 1764902386000, "volume": 195.0}
{"price": 0.288, "timestamp": 1764902388000, "volume": 493.0}
{"price": 0.288, "timestamp": 1764902389000, "volume": 1215.0}
{"price": 0.288, "timestamp": 1764902390000, "volume": 36.0}
{"price": 0.288, "timestamp": 1764902391000, "volume": 25.0}
{"price": 0.2881, "timestamp": 1764902394000, "volume": 520.0}
{"price": 0.288, "timestamp": 1764902398000, "volume": 1500.0}
{"price": 0.2879, "timestamp": 1764902400000, "volume": 35317.0}
{"price": 0.2879, "timestamp": 1764902403000, "volume": 7034.0}
{"price": 0.2878, "timestamp": 1764902404000, "volume": 100.0}
{"price": 0.2877, "timestamp": 1764902410000, "volume": 69455.0}
{"price": 0.2876, "timestamp": 1764902411000, "volume": 1803.0}
{"price": 0.2875, "timestamp": 1764902412000, "volume": 75.0}
{"price": 0.2876, "timestamp": 1764902414000, "volume": 3833.0}
{"price": 0.2876, "timestamp": 1764902415000, "volume": 34.0}
{"price": 0.2875, "timestamp": 1764902418000, "volume": 4896.0}
{"price": 0.2874, "timestamp": 1764902420000, "volume": 36.0}
{"price": 0.2874, "timestamp": 1764902424000, "volume": 848.0}
{"price": 0.2873, "timestamp": 1764902425000, "volume": 19491.0}
{"price": 0.2872, "timestamp": 1764902427000, "volume": 11462.0}
{"price": 0.2873, "timestamp": 1764902436000, "volume": 12186.0}
{"price": 0.2873, "timestamp": 1764902437000, "volume": 35.0}
{"price": 0.2872, "timestamp": 1764902439000, "volume": 1500.0}
{"price": 0.2873, "timestamp": 1764902443000, "volume": 354.0}
{"price": 0.2873, "timestamp": 1764902445000, "volume": 6961.0}
{"price": 0.2873, "timestamp": 1764902448000, "volume": 10720.0}
{"price": 0.2873, "timestamp": 1764902449000, "volume": 2946.0}
{"price": 0.2872, "timestamp": 1764902450000, "volume": 36.0}
{"price": 0.2872, "timestamp": 1764902451000, "volume": 1500.0}
{"price": 0.2871, "timestamp": 1764902459000, "volume": 2154.0}
{"price": 0.287, "timestamp": 1764902461000, "volume": 2708.0}
{"price": 0.287, "timestamp": 1764902464000, "volume": 1233.0}
{"price": 0.2871, "timestamp": 1764902472000, "volume": 3484.0}
{"price": 0.2871, "timestamp": 1764902479000, "volume": 60578.0}
{"price": 0.2871, "timestamp": 1764902481000, "volume": 36.0}
{"price": 0.2872, "timestamp": 1764902487000, "volume": 10130.0}
{"price": 0.2872, "timestamp": 1764902489000, "volume": 1500.0}
{"price": 0.2873, "timestamp": 1764902497000, "volume": 180.0}
{"price": 0.2872, "timestamp": 1764902500000, "volume": 4659.0}
{"price": 0.2871, "timestamp": 1764902501000, "volume": 1500.0}
{"price": 0.2871, "timestamp": 1764902505000, "volume": 11208.0}
{"price": 0.2871, "timestamp": 1764902508000, "volume": 500.0}
{"price": 0.287, "timestamp": 1764902510000, "volume": 7708.0}
{"price": 0.287, "timestamp": 1764902511000, "volume": 36.0}
{"price": 0.2869, "timestamp": 1764902514000, "volume": 21190.0}
{"price": 0.287, "timestamp": 1764902515000, "volume": 3000.0}
{"price": 0.2868, "timestamp": 1764902516000, "volume": 12292.0}
{"price": 0.2868, "timestamp": 1764902518000, "volume": 173.0}
{"price": 0.2868, "timestamp": 1764902519000, "volume": 97.0}
{"price": 0.2867, "timestamp": 1764902520000, "volume": 13937.0}
{"price": 0.2867, "timestamp": 1764902525000, "volume": 2792.0}
{"price": 0.2869, "timestamp": 1764902530000, "volume": 107356.0}
{"price": 0.2869, "timestamp": 1764902540000, "volume": 1500.0}
{"price": 0.2869, "timestamp": 1764902541000, "volume": 36.0}
{"price": 0.287, "timestamp": 1764902545000, "volume": 4471.0}
{"price": 0.2869, "timestamp": 1764902548000, "volume": 1500.0}
{"price": 0.287, "timestamp": 1764902555000, "volume": 25677.0}
{"price": 0.2871, "timestamp": 1764902560000, "volume": 493.0}
{"price": 0.2871, "timestamp": 1764902561000, "volume": 250.0}
{"price": 0.287, "timestamp": 1764902571000, "volume": 36.0}
{"price": 0.2871, "timestamp": 1764902574000, "volume": 1000.0}
{"price": 0.287, "timestamp": 1764902580000, "volume": 21.0}
{"price": 0.2869, "timestamp": 1764902581000, "volume": 1479.0}
{"price": 0.2869, "timestamp": 1764902582000, "volume": 4586.0}
{"price": 0.2868, "timestamp": 1764902589000, "volume": 720.0}
{"price": 0.2867, "timestamp": 1764902592000, "volume": 25000.0}
{"price": 0.2868, "timestamp": 1764902594000, "volume": 5078.0}
{"price": 0.2867, "timestamp": 1764902602000, "volume": 36.0}
{"price": 0.2867, "timestamp": 1764902617000, "volume": 16000.0}
{"price": 0.2868, "timestamp": 1764902619000, "volume": 7793.0}
{"price": 0.2868, "timestamp": 1764902621000, "volume": 13830.0}
{"price": 0.2869, "timestamp": 1764902624000, "volume": 304.0}
{"price": 0.2869, "timestamp": 1764902626000, "volume": 303.0}
{"price": 0.2869, "timestamp": 1764902627000, "volume": 303.0}
{"price": 0.2869, "timestamp": 1764902629000, "volume": 303.0}
{"price": 0.2868, "timestamp": 1764902631000, "volume": 1500.0}
{"price": 0.2868, "timestamp": 1764902632000, "volume": 1536.0}
{"price": 0.2867, "timestamp": 1764902633000, "volume": 1900.0}
{"price": 0.2868, "timestamp": 1764902637000, "volume": 749.0}
{"price": 0.2869, "timestamp": 1764902638000, "volume": 1811.0}
{"price": 0.2868, "timestamp": 1764902640000, "volume": 36.0}
{"price": 0.2866, "timestamp": 1764902642000, "volume": 8385.0}
{"price": 0.2866, "timestamp": 1764902643000, "volume": 400.0}
{"price": 0.2866, "timestamp": 1764902646000, "volume": 966.0}
{"price": 0.2866, "timestamp": 1764902649000, "volume": 1000.0}
{"price": 0.2867, "timestamp": 1764902650000, "volume": 50.0}
{"price": 0.2866, "timestamp": 1764902651000, "volume": 332.0}
{"price": 0.2867, "timestamp": 1764902656000, "volume": 8480.0}
{"price": 0.2867, "timestamp": 1764902658000, "volume": 1000.0}
{"price": 0.2867, "timestamp": 1764902661000, "volume": 10.0}
{"price": 0.2866, "timestamp": 1764902662000, "volume": 36.0}
{"price": 0.2868, "timestamp": 1764902670000, "volume": 118009.0}
{"price": 0.2868, "timestamp": 1764902676000, "volume": 1038.0}
{"price": 0.2869, "timestamp": 1764902681000, "volume": 5313.0}
{"price": 0.2869, "timestamp": 1764902682000, "volume": 1500.0}
{"price": 0.2869, "timestamp": 1764902684000, "volume": 3205.0}
{"price": 0.2869, "timestamp": 1764902685000, "volume": 54.0}
{"price": 0.2872, "timestamp": 1764902686000, "volume": 31468.0}
{"price": 0.2873, "timestamp": 1764902687000, "volume": 2898.0}
{"price": 0.2874, "timestamp": 1764902692000, "volume": 19564.0}
{"price": 0.2873, "timestamp": 1764902700000, "volume": 4888.0}
{"price": 0.2873, "timestamp": 1764902701000, "volume": 1500.0}
{"price": 0.2872, "timestamp": 1764902703000, "volume": 11290.0}
{"price": 0.2872, "timestamp": 1764902706000, "volume": 3.0}
{"price": 0.2873, "timestamp": 1764902708000, "volume": 3901.0}
{"price": 0.2872, "timestamp": 1764902709000, "volume": 154.0}
{"price": 0.2873, "timestamp": 1764902710000, "volume": 1570.0}
{"price": 0.2872, "timestamp": 1764902711000, "volume": 5161.0}
{"price": 0.287, "timestamp": 1764902717000, "volume": 6906.0}
{"price": 0.2871, "timestamp": 1764902720000, "volume": 500.0}
{"price": 0.2871, "timestamp": 1764902721000, "volume": 500.0}
{"price": 0.287, "timestamp": 1764902722000, "volume": 36.0}
{"price": 0.2871, "timestamp": 1764902735000, "volume": 8919.0}
{"price": 0.2871, "timestamp": 1764902749000, "volume": 13621.0}
{"price": 0.2871, "timestamp": 1764902753000, "volume": 36.0}
{"price": 0.2872, "timestamp": 1764902760000, "volume": 35.0}
{"price": 0.287, "timestamp": 1764902765000, "volume": 39696.0}
{"price": 0.287, "timestamp": 1764902783000, "volume": 36.0}
{"price": 0.2872, "timestamp": 1764902787000, "volume": 11431.0}
{"price": 0.2872, "timestamp": 1764902788000, "volume": 8487.0}
{"price": 0.2872, "timestamp": 1764902789000, "volume": 10000.0}
{"price": 0.2873, "timestamp": 1764902795000, "volume": 2906.0}
{"price": 0.2872, "timestamp": 1764902796000, "volume": 22163.0}
{"price": 0.2871, "timestamp": 1764902802000, "volume": 4352.0}
{"price": 0.287, "timestamp": 1764902805000, "volume": 9544.0}
{"price": 0.287, "timestamp": 1764902806000, "volume": 1409.0}
{"price": 0.287, "timestamp": 1764902813000, "volume": 1197.0}
{"price": 0.2871, "timestamp": 1764902820000, "volume": 4550.0}
{"price": 0.2871, "timestamp": 1764902821000, "volume": 3484.0}
{"price": 0.2869, "timestamp": 1764902829000, "volume": 6006.0}
{"price": 0.2869, "timestamp": 1764902832000, "volume": 864.0}
{"price": 0.287, "timestamp": 1764902836000, "volume": 312.0}
{"price": 0.287, "timestamp": 1764902841000, "volume": 1500.0}
{"price": 0.287, "timestamp": 1764902843000, "volume": 36.0}
{"price": 0.287, "timestamp": 1764902844000, "volume": 3278.0}
{"price": 0.2868, "timestamp": 1764902854000, "volume": 51773.0}
{"price": 0.2869, "timestamp": 1764902855000, "volume": 10702.0}
{"price": 0.2869, "timestamp": 1764902868000, "volume": 2870.0}
{"price": 0.2868, "timestamp": 1764902874000, "volume": 36.0}
{"price": 0.287, "timestamp": 1764902879000, "volume": 4302.0}
{"price": 0.2867, "timestamp": 1764902880000, "volume": 47663.0}
{"price": 0.2868, "timestamp": 1764902882000, "volume": 1308.0}
{"price": 0.2869, "timestamp": 1764902883000, "volume": 484.0}
{"price": 0.287, "timestamp": 1764902886000, "volume": 4026.0}
{"price": 0.2871, "timestamp": 1764902887000, "volume": 20.0}
{"price": 0.2871, "timestamp": 1764902891000, "volume": 50.0}
{"price": 0.287, "timestamp": 1764902894000, "volume": 738.0}
{"price": 0.287, "timestamp": 1764902896000, "volume": 1500.0}
{"price": 0.287, "timestamp": 1764902904000, "volume": 36.0}
{"price": 0.287, "timestamp": 1764902906000, "volume": 1500.0}
{"price": 0.287, "timestamp": 1764902910000, "volume": 1337.0}
{"price": 0.287, "timestamp": 1764902925000, "volume": 2488.0}
{"price": 0.287, "timestamp": 1764902934000, "volume": 36.0}
{"price": 0.2871, "timestamp": 1764902939000, "volume": 4733.0}
{"price": 0.2871, "timestamp": 1764902940000, "volume": 40.0}
{"price": 0.2872, "timestamp": 1764902942000, "volume": 221.0}
{"price": 0.287, "timestamp": 1764902960000, "volume": 3243.0}
{"price": 0.287, "timestamp": 1764902964000, "volume": 36.0}
{"price": 0.2872, "timestamp": 1764902965000, "volume": 23338.0}
{"price": 0.2871, "timestamp": 1764902966000, "volume": 1972.0}
{"price": 0.287, "timestamp": 1764902976000, "volume": 7022.0}
{"price": 0.287, "timestamp": 1764902989000, "volume": 7708.0}
{"price": 0.287, "timestamp": 1764902990000, "volume": 1957.0}
{"price": 0.287, "timestamp": 1764902994000, "volume": 36.0}
{"price": 0.287, "timestamp": 1764902997000, "volume": 15186.0}
{"price": 0.2869, "timestamp": 1764903004000, "volume": 1503.0}
{"price": 0.2869, "timestamp": 1764903010000, "volume": 2072.0}
{"price": 0.2868, "timestamp": 1764903011000, "volume": 1500.0}
{"price": 0.2869, "timestamp": 1764903014000, "volume": 722.0}
{"price": 0.2868, "timestamp": 1764903017000, "volume": 5854.0}
{"price": 0.2869, "timestamp": 1764903019000, "volume": 271.0}
{"price": 0.2868, "timestamp": 1764903025000, "volume": 36.0}
{"price": 0.2869, "timestamp": 1764903029000, "volume": 352.0}
{"price": 0.2869, "timestamp": 1764903034000, "volume": 1500.0}
{"price": 0.2869, "timestamp": 1764903038000, "volume": 324.0}
{"price": 0.2868, "timestamp": 1764903041000, "volume": 14564.0}
{"price": 0.2868, "timestamp": 1764903055000, "volume": 36.0}
{"price": 0.2868, "timestamp": 1764903060000, "volume": 56.0}
{"price": 0.2868, "timestamp": 1764903066000, "volume": 1500.0}
{"price": 0.2868, "timestamp": 1764903068000, "volume": 1565.0}
{"price": 0.2867, "timestamp": 1764903069000, "volume": 1500.0}
{"price": 0.2867, "timestamp": 1764903072000, "volume": 3159.0}
{"price": 0.2866, "timestamp": 1764903081000, "volume": 2179.0}
{"price": 0.2867, "timestamp": 1764903083000, "volume": 1584.0}
{"price": 0.2867, "timestamp": 1764903085000, "volume": 36.0}
{"price": 0.2868, "timestamp": 1764903090000, "volume": 2612.0}
{"price": 0.2868, "timestamp": 1764903096000, "volume": 1500.0}
{"price": 0.2869, "timestamp": 1764903104000, "volume": 1916.0}
{"price": 0.2869, "timestamp": 1764903106000, "volume": 1500.0}
{"price": 0.2867, "timestamp": 1764903115000, "volume": 6042.0}
{"price": 0.2868, "timestamp": 1764903118000, "volume": 54.0}
{"price": 0.2868, "timestamp": 1764903120000, "volume": 56.0}
{"price": 0.2868, "timestamp": 1764903127000, "volume": 1500.0}
{"price": 0.2868, "timestamp": 1764903137000, "volume": 1500.0}
{"price": 0.2868, "timestamp": 1764903145000, "volume": 256.0}
{"price": 0.2867, "timestamp": 1764903146000, "volume": 36.0}
{"price": 0.2868, "timestamp": 1764903168000, "volume": 214.0}
{"price": 0.2868, "timestamp": 1764903173000, "volume": 106.0}
{"price": 0.2867, "timestamp": 1764903176000, "volume": 36.0}
{"price": 0.2867, "timestamp": 1764903180000, "volume": 32.0}
{"price": 0.2867, "timestamp": 1764903181000, "volume": 1468.0}
{"price": 0.2867, "timestamp": 1764903184000, "volume": 4410.0}
{"price": 0.2868, "timestamp": 1764903186000, "volume": 12331.0}
{"price": 0.2867, "timestamp": 1764903187000, "volume": 175.0}
{"price": 0.2867, "timestamp": 1764903191000, "volume": 1500.0}
{"price": 0.2867, "timestamp": 1764903192000, "volume": 493.0}
{"price": 0.2867, "timestamp": 1764903206000, "volume": 36.0}
{"price": 0.2867, "timestamp": 1764903225000, "volume": 1500.0}
{"price": 0.2867, "timestamp": 1764903235000, "volume": 3424.0}
{"price": 0.2867, "timestamp": 1764903236000, "volume": 36.0}
{"price": 0.2866, "timestamp": 1764903237000, "volume": 11386.0}
{"price": 0.2866, "timestamp": 1764903240000, "volume": 57.0}
{"price": 0.2867, "timestamp": 1764903244000, "volume": 24219.0}
{"price": 0.2867, "timestamp": 1764903250000, "volume": 4361.0}
{"price": 0.2867, "timestamp": 1764903257000, "volume": 6255.0}
{"price": 0.2868, "timestamp": 1764903259000, "volume": 355.0}
{"price": 0.2867, "timestamp": 1764903266000, "volume": 36.0}
{"price": 0.2867, "timestamp": 1764903267000, "volume": 1500.0}
{"price": 0.2867, "timestamp": 1764903278000, "volume": 1500.0}
{"price": 0.2867, "timestamp": 1764903282000, "volume": 5271.0}
{"price": 0.2866, "timestamp": 1764903288000, "volume": 1500.0}
{"price": 0.2867, "timestamp": 1764903291000, "volume": 1878.0}
{"price": 0.2866, "timestamp": 1764903292000, "volume": 1534.0}
{"price": 0.2866, "timestamp": 1764903297000, "volume": 36.0}
{"price": 0.2866, "timestamp": 1764903299000, "volume": 1299.0}
{"price": 0.2865, "timestamp": 1764903306000, "volume": 5333.0}
{"price": 0.2865, "timestamp": 1764903308000, "volume": 17.0}
{"price": 0.2867, "timestamp": 1764903317000, "volume": 13499.0}
{"price": 0.2867, "timestamp": 1764903319000, "volume": 1500.0}
{"price": 0.2867, "timestamp": 1764903320000, "volume": 184.0}
{"price": 0.2866, "timestamp": 1764903325000, "volume": 9214.0}
{"price": 0.2865, "timestamp": 1764903327000, "volume": 1536.0}
{"price": 0.2866, "timestamp": 1764903353000, "volume": 25.0}
{"price": 0.2865, "timestamp": 1764903357000, "volume": 36.0}
{"price": 0.2866, "timestamp": 1764903363000, "volume": 2121.0}
{"price": 0.2866, "timestamp": 1764903374000, "volume": 1500.0}
{"price": 0.2867, "timestamp": 1764903376000, "volume": 2334.0}
{"price": 0.2867, "timestamp": 1764903384000, "volume": 1500.0}
{"price": 0.2866, "timestamp": 1764903385000, "volume": 4248.0}
{"price": 0.2866, "timestamp": 1764903387000, "volume": 36.0}
{"price": 0.2867, "timestamp": 1764903389000, "volume": 843.0}
{"price": 0.2866, "timestamp": 1764903392000, "volume": 16979.0}
{"price": 0.2866, "timestamp": 1764903405000, "volume": 1500.0}
{"price": 0.2866, "timestamp": 1764903415000, "volume": 1500.0}
{"price": 0.2866, "timestamp": 1764903417000, "volume": 36.0}
{"price": 0.2865, "timestamp": 1764903419000, "volume": 6442.0}
{"price": 0.2865, "timestamp": 1764903420000, "volume": 39.0}
{"price": 0.2865, "timestamp": 1764903424000, "volume": 1818.0}
{"price": 0.2865, "timestamp": 1764903428000, "volume": 1504.0}
{"price": 0.2863, "timestamp": 1764903429000, "volume": 27079.0}
{"price": 0.2863, "timestamp": 1764903430000, "volume": 4917.0}
{"price": 0.2862, "timestamp": 1764903432000, "volume": 5163.0}
{"price": 0.2862, "timestamp": 1764903434000, "volume": 2705.0}
{"price": 0.2863, "timestamp": 1764903446000, "volume": 2729.0}
{"price": 0.2863, "timestamp": 1764903447000, "volume": 3539.0}
{"price": 0.2862, "timestamp": 1764903448000, "volume": 36.0}
{"price": 0.2862, "timestamp": 1764903456000, "volume": 4063.0}
{"price": 0.2861, "timestamp": 1764903458000, "volume": 6277.0}
{"price": 0.286, "timestamp": 1764903459000, "volume": 2771.0}
{"price": 0.2859, "timestamp": 1764903461000, "volume": 195.0}
{"price": 0.286, "timestamp": 1764903463000, "volume": 274.0}
{"price": 0.286, "timestamp": 1764903477000, "volume": 1500.0}
{"price": 0.286, "timestamp": 1764903478000, "volume": 36.0}
{"price": 0.2862, "timestamp": 1764903480000, "volume": 3228.0}
{"price": 0.2861, "timestamp": 1764903487000, "volume": 1500.0}
{"price": 0.2861, "timestamp": 1764903490000, "volume": 238.0}
{"price": 0.2861, "timestamp": 1764903491000, "volume": 311.0}
{"price": 0.286, "timestamp": 1764903508000, "volume": 36.0}
{"price": 0.286, "timestamp": 1764903519000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764903521000, "volume": 1896.0}
{"price": 0.2859, "timestamp": 1764903522000, "volume": 1392.0}
{"price": 0.2859, "timestamp": 1764903523000, "volume": 754.0}
{"price": 0.286, "timestamp": 1764903525000, "volume": 174.0}
{"price": 0.2858, "timestamp": 1764903528000, "volume": 7044.0}
{"price": 0.2859, "timestamp": 1764903535000, "volume": 813.0}
{"price": 0.2859, "timestamp": 1764903538000, "volume": 36.0}
{"price": 0.2859, "timestamp": 1764903540000, "volume": 1553.0}
{"price": 0.2859, "timestamp": 1764903550000, "volume": 1500.0}
{"price": 0.286, "timestamp": 1764903553000, "volume": 5902.0}
{"price": 0.2861, "timestamp": 1764903555000, "volume": 8142.0}
{"price": 0.286, "timestamp": 1764903560000, "volume": 1500.0}
{"price": 0.286, "timestamp": 1764903567000, "volume": 5804.0}
{"price": 0.2859, "timestamp": 1764903568000, "volume": 2129.0}
{"price": 0.2859, "timestamp": 1764903569000, "volume": 36.0}
{"price": 0.286, "timestamp": 1764903570000, "volume": 349.0}
{"price": 0.2859, "timestamp": 1764903572000, "volume": 406.0}
{"price": 0.2859, "timestamp": 1764903573000, "volume": 566.0}
{"price": 0.2859, "timestamp": 1764903578000, "volume": 2303.0}
{"price": 0.2859, "timestamp": 1764903580000, "volume": 1500.0}
{"price": 0.2859, "timestamp": 1764903587000, "volume": 180.0}
{"price": 0.2858, "timestamp": 1764903592000, "volume": 5098.0}
{"price": 0.286, "timestamp": 1764903593000, "volume": 1333.0}
{"price": 0.2859, "timestamp": 1764903599000, "volume": 36.0}
{"price": 0.2858, "timestamp": 1764903600000, "volume": 37577.0}
{"price": 0.2858, "timestamp": 1764903601000, "volume": 2168.0}
{"price": 0.2859, "timestamp": 1764903603000, "volume": 71259.0}
{"price": 0.2857, "timestamp": 1764903604000, "volume": 10198.0}
{"price": 0.2859, "timestamp": 1764903606000, "volume": 351.0}
{"price": 0.2859, "timestamp": 1764903608000, "volume": 22.0}
{"price": 0.2858, "timestamp": 1764903612000, "volume": 421.0}
{"price": 0.2859, "timestamp": 1764903614000, "volume": 377.0}
{"price": 0.2859, "timestamp": 1764903615000, "volume": 1710.0}
{"price": 0.2858, "timestamp": 1764903622000, "volume": 1500.0}
{"price": 0.2858, "timestamp": 1764903629000, "volume": 36.0}
{"price": 0.2857, "timestamp": 1764903631000, "volume": 7274.0}
{"price": 0.2858, "timestamp": 1764903633000, "volume": 81.0}
{"price": 0.2857, "timestamp": 1764903636000, "volume": 1500.0}
{"price": 0.2858, "timestamp": 1764903637000, "volume": 211.0}
{"price": 0.2858, "timestamp": 1764903650000, "volume": 2072.0}
{"price": 0.2857, "timestamp": 1764903652000, "volume": 1500.0}
{"price": 0.2857, "timestamp": 1764903658000, "volume": 944.0}
{"price": 0.2856, "timestamp": 1764903659000, "volume": 36.0}
{"price": 0.2856, "timestamp": 1764903660000, "volume": 6967.0}
{"price": 0.2856, "timestamp": 1764903662000, "volume": 357.0}
{"price": 0.2857, "timestamp": 1764903664000, "volume": 244.0}
{"price": 0.2856, "timestamp": 1764903668000, "volume": 20.0}
{"price": 0.2857, "timestamp": 1764903671000, "volume": 43.0}
{"price": 0.2856, "timestamp": 1764903673000, "volume": 1648.0}
{"price": 0.2854, "timestamp": 1764903676000, "volume": 1500.0}
{"price": 0.2853, "timestamp": 1764903683000, "volume": 14744.0}
{"price": 0.2853, "timestamp": 1764903684000, "volume": 3.0}
{"price": 0.2853, "timestamp": 1764903685000, "volume": 410.0}
{"price": 0.2852, "timestamp": 1764903686000, "volume": 51.0}
{"price": 0.2852, "timestamp": 1764903689000, "volume": 36.0}
{"price": 0.2853, "timestamp": 1764903694000, "volume": 1886.0}
{"price": 0.2854, "timestamp": 1764903698000, "volume": 2127.0}
{"price": 0.2854, "timestamp": 1764903701000, "volume": 82.0}
{"price": 0.2854, "timestamp": 1764903704000, "volume": 25.0}
{"price": 0.2852, "timestamp": 1764903705000, "volume": 1529.0}
{"price": 0.2852, "timestamp": 1764903706000, "volume": 2781.0}
{"price": 0.2851, "timestamp": 1764903708000, "volume": 1960.0}
{"price": 0.2851, "timestamp": 1764903710000, "volume": 124.0}
{"price": 0.2851, "timestamp": 1764903711000, "volume": 694.0}
{"price": 0.2852, "timestamp": 1764903712000, "volume": 7969.0}
{"price": 0.285, "timestamp": 1764903720000, "volume": 7849.0}
{"price": 0.2851, "timestamp": 1764903726000, "volume": 6468.0}
{"price": 0.2852, "timestamp": 1764903737000, "volume": 4629.0}
{"price": 0.2852, "timestamp": 1764903746000, "volume": 1500.0}
{"price": 0.2851, "timestamp": 1764903747000, "volume": 3433.0}
{"price": 0.2851, "timestamp": 1764903750000, "volume": 36.0}
{"price": 0.2851, "timestamp": 1764903751000, "volume": 3951.0}
{"price": 0.2852, "timestamp": 1764903754000, "volume": 6065.0}
{"price": 0.2851, "timestamp": 1764903768000, "volume": 111605.0}
{"price": 0.2852, "timestamp": 1764903769000, "volume": 8439.0}
{"price": 0.2851, "timestamp": 1764903772000, "volume": 1500.0}
{"price": 0.2852, "timestamp": 1764903774000, "volume": 8406.0}
{"price": 0.2852, "timestamp": 1764903780000, "volume": 3482.0}
{"price": 0.2853, "timestamp": 1764903783000, "volume": 4984.0}
{"price": 0.2853, "timestamp": 1764903788000, "volume": 1800.0}
{"price": 0.2853, "timestamp": 1764903792000, "volume": 2729.0}
{"price": 0.2853, "timestamp": 1764903797000, "volume": 85.0}
{"price": 0.2853, "timestamp": 1764903798000, "volume": 1500.0}
{"price": 0.2854, "timestamp": 1764903807000, "volume": 8769.0}
{"price": 0.2853, "timestamp": 1764903810000, "volume": 6894.0}
{"price": 0.2854, "timestamp": 1764903827000, "volume": 50.0}
{"price": 0.2853, "timestamp": 1764903840000, "volume": 44.0}
{"price": 0.2853, "timestamp": 1764903841000, "volume": 36.0}
{"price": 0.2854, "timestamp": 1764903849000, "volume": 10.0}
{"price": 0.2854, "timestamp": 1764903854000, "volume": 62.0}
{"price": 0.2854, "timestamp": 1764903862000, "volume": 692.0}
{"price": 0.2854, "timestamp": 1764903864000, "volume": 1903.0}
{"price": 0.2854, "timestamp": 1764903871000, "volume": 36.0}
{"price": 0.2854, "timestamp": 1764903874000, "volume": 1500.0}
{"price": 0.2853, "timestamp": 1764903879000, "volume": 8505.0}
{"price": 0.2853, "timestamp": 1764903881000, "volume": 7289.0}
{"price": 0.2853, "timestamp": 1764903882000, "volume": 909.0}
{"price": 0.2852, "timestamp": 1764903884000, "volume": 10107.0}
{"price": 0.2852, "timestamp": 1764903891000, "volume": 3952.0}
{"price": 0.2852, "timestamp": 1764903896000, "volume": 1500.0}
{"price": 0.2852, "timestamp": 1764903900000, "volume": 44.0}
{"price": 0.2852, "timestamp": 1764903901000, "volume": 36.0}
{"price": 0.2852, "timestamp": 1764903902000, "volume": 410.0}
{"price": 0.2851, "timestamp": 1764903904000, "volume": 35.0}
{"price": 0.2851, "timestamp": 1764903905000, "volume": 35.0}
{"price": 0.285, "timestamp": 1764903906000, "volume": 11356.0}
{"price": 0.285, "timestamp": 1764903913000, "volume": 7649.0}
{"price": 0.2849, "timestamp": 1764903916000, "volume": 11883.0}
{"price": 0.285, "timestamp": 1764903920000, "volume": 69.0}
{"price": 0.2849, "timestamp": 1764903924000, "volume": 1500.0}
{"price": 0.2849, "timestamp": 1764903926000, "volume": 350.0}
{"price": 0.2849, "timestamp": 1764903929000, "volume": 30205.0}
{"price": 0.2848, "timestamp": 1764903931000, "volume": 36.0}
{"price": 0.2849, "timestamp": 1764903933000, "volume": 8.0}
{"price": 0.2849, "timestamp": 1764903941000, "volume": 3955.0}
{"price": 0.2849, "timestamp": 1764903961000, "volume": 36.0}
{"price": 0.2849, "timestamp": 1764903967000, "volume": 2993.0}
{"price": 0.2849, "timestamp": 1764903979000, "volume": 3065.0}
{"price": 0.2849, "timestamp": 1764903980000, "volume": 442.0}
{"price": 0.2849, "timestamp": 1764903983000, "volume": 264.0}
{"price": 0.2849, "timestamp": 1764903988000, "volume": 125.0}
{"price": 0.2848, "timestamp": 1764903992000, "volume": 36.0}
{"price": 0.2848, "timestamp": 1764903997000, "volume": 50.0}
{"price": 0.2849, "timestamp": 1764903998000, "volume": 75.0}
{"price": 0.2849, "timestamp": 1764904002000, "volume": 3271.0}
{"price": 0.285, "timestamp": 1764904006000, "volume": 50.0}
{"price": 0.285, "timestamp": 1764904008000, "volume": 8888.0}
{"price": 0.2849, "timestamp": 1764904009000, "volume": 100.0}
{"price": 0.2849, "timestamp": 1764904012000, "volume": 1500.0}
{"price": 0.2849, "timestamp": 1764904021000, "volume": 42.0}
{"price": 0.2849, "timestamp": 1764904022000, "volume": 36.0}
{"price": 0.2849, "timestamp": 1764904026000, "volume": 20.0}
{"price": 0.2848, "timestamp": 1764904027000, "volume": 12535.0}
{"price": 0.2848, "timestamp": 1764904043000, "volume": 5262.0}
{"price": 0.2849, "timestamp": 1764904046000, "volume": 166820.0}
{"price": 0.2848, "timestamp": 1764904047000, "volume": 3772.0}
{"price": 0.2847, "timestamp": 1764904052000, "volume": 101571.0}
{"price": 0.2848, "timestamp": 1764904061000, "volume": 19.0}
{"price": 0.2848, "timestamp": 1764904068000, "volume": 493.0}
{"price": 0.2848, "timestamp": 1764904075000, "volume": 1697.0}
{"price": 0.2848, "timestamp": 1764904080000, "volume": 42.0}
{"price": 0.2848, "timestamp": 1764904082000, "volume": 36.0}
{"price": 0.2849, "timestamp": 1764904090000, "volume": 20.0}
{"price": 0.2849, "timestamp": 1764904097000, "volume": 8951.0}
{"price": 0.285, "timestamp": 1764904106000, "volume": 350.0}
{"price": 0.2849, "timestamp": 1764904113000, "volume": 36.0}
{"price": 0.285, "timestamp": 1764904114000, "volume": 11489.0}
{"price": 0.2851, "timestamp": 1764904118000, "volume": 175.0}
{"price": 0.2849, "timestamp": 1764904120000, "volume": 11289.0}
{"price": 0.285, "timestamp": 1764904122000, "volume": 13382.0}
{"price": 0.285, "timestamp": 1764904134000, "volume": 1000.0}
{"price": 0.285, "timestamp": 1764904143000, "volume": 12229.0}
{"price": 0.2851, "timestamp": 1764904145000, "volume": 163.0}
{"price": 0.285, "timestamp": 1764904147000, "volume": 6615.0}
{"price": 0.2849, "timestamp": 1764904152000, "volume": 4366.0}
{"price": 0.2849, "timestamp": 1764904155000, "volume": 10068.0}
{"price": 0.285, "timestamp": 1764904159000, "volume": 933.0}
{"price": 0.285, "timestamp": 1764904172000, "volume": 76412.0}
{"price": 0.285, "timestamp": 1764904173000, "volume": 36.0}
{"price": 0.285, "timestamp": 1764904175000, "volume": 2266.0}
{"price": 0.2851, "timestamp": 1764904181000, "volume": 36978.0}
{"price": 0.2851, "timestamp": 1764904191000, "volume": 18109.0}
{"price": 0.2852, "timestamp": 1764904193000, "volume": 261.0}
{"price": 0.2852, "timestamp": 1764904196000, "volume": 10244.0}
{"price": 0.2853, "timestamp": 1764904197000, "volume": 5000.0}
{"price": 0.2852, "timestamp": 1764904201000, "volume": 41.0}
{"price": 0.2853, "timestamp": 1764904203000, "volume": 3215.0}
{"price": 0.2853, "timestamp": 1764904204000, "volume": 11449.0}
{"price": 0.2853, "timestamp": 1764904205000, "volume": 3984.0}
{"price": 0.2853, "timestamp": 1764904207000, "volume": 9017.0}
{"price": 0.2854, "timestamp": 1764904208000, "volume": 20453.0}
{"price": 0.2854, "timestamp": 1764904209000, "volume": 18138.0}
{"price": 0.2852, "timestamp": 1764904210000, "volume": 40234.0}
{"price": 0.2853, "timestamp": 1764904227000, "volume": 351.0}
{"price": 0.2853, "timestamp": 1764904228000, "volume": 3000.0}
{"price": 0.2853, "timestamp": 1764904231000, "volume": 101500.0}
{"price": 0.2853, "timestamp": 1764904233000, "volume": 36.0}
{"price": 0.2853, "timestamp": 1764904234000, "volume": 106237.0}
{"price": 0.2854, "timestamp": 1764904235000, "volume": 1500.0}
{"price": 0.2853, "timestamp": 1764904236000, "volume": 1062.0}
{"price": 0.2853, "timestamp": 1764904237000, "volume": 87.0}
{"price": 0.2852, "timestamp": 1764904240000, "volume": 4450.0}
{"price": 0.2849, "timestamp": 1764904243000, "volume": 7279.0}
{"price": 0.2849, "timestamp": 1764904255000, "volume": 4177.0}
{"price": 0.2849, "timestamp": 1764904259000, "volume": 4711.0}
{"price": 0.2849, "timestamp": 1764904264000, "volume": 36.0}
{"price": 0.2848, "timestamp": 1764904268000, "volume": 12994.0}
{"price": 0.2848, "timestamp": 1764904269000, "volume": 35.0}
{"price": 0.2847, "timestamp": 1764904272000, "volume": 8588.0}
{"price": 0.2846, "timestamp": 1764904275000, "volume": 214358.0}
{"price": 0.2847, "timestamp": 1764904281000, "volume": 59288.0}
{"price": 0.2847, "timestamp": 1764904289000, "volume": 11364.0}
{"price": 0.2847, "timestamp": 1764904294000, "volume": 36.0}
{"price": 0.2848, "timestamp": 1764904295000, "volume": 897.0}
{"price": 0.2848, "timestamp": 1764904297000, "volume": 56.0}
{"price": 0.2847, "timestamp": 1764904299000, "volume": 1274.0}
{"price": 0.2848, "timestamp": 1764904301000, "volume": 294.0}
{"price": 0.2848, "timestamp": 1764904305000, "volume": 433.0}
{"price": 0.2847, "timestamp": 1764904307000, "volume": 20.0}
{"price": 0.2848, "timestamp": 1764904316000, "volume": 11003.0}
{"price": 0.2848, "timestamp": 1764904318000, "volume": 1500.0}
{"price": 0.2848, "timestamp": 1764904321000, "volume": 1868.0}
{"price": 0.2848, "timestamp": 1764904323000, "volume": 5236.0}
{"price": 0.2847, "timestamp": 1764904324000, "volume": 36.0}
{"price": 0.2847, "timestamp": 1764904337000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764904345000, "volume": 4308.0}
{"price": 0.2845, "timestamp": 1764904347000, "volume": 75.0}
{"price": 0.2844, "timestamp": 1764904350000, "volume": 18808.0}
{"price": 0.2844, "timestamp": 1764904352000, "volume": 552.0}
{"price": 0.2844, "timestamp": 1764904354000, "volume": 7536.0}
{"price": 0.2844, "timestamp": 1764904356000, "volume": 7032.0}
{"price": 0.2842, "timestamp": 1764904366000, "volume": 4542.0}
{"price": 0.2843, "timestamp": 1764904367000, "volume": 444.0}
{"price": 0.2842, "timestamp": 1764904373000, "volume": 1462.0}
{"price": 0.2843, "timestamp": 1764904376000, "volume": 20362.0}
{"price": 0.2842, "timestamp": 1764904380000, "volume": 4779.0}
{"price": 0.2842, "timestamp": 1764904381000, "volume": 61.0}
{"price": 0.2842, "timestamp": 1764904384000, "volume": 36.0}
{"price": 0.2842, "timestamp": 1764904389000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764904390000, "volume": 2402.0}
{"price": 0.2844, "timestamp": 1764904394000, "volume": 35.0}
{"price": 0.2843, "timestamp": 1764904395000, "volume": 6486.0}
{"price": 0.2842, "timestamp": 1764904401000, "volume": 200274.0}
{"price": 0.2842, "timestamp": 1764904403000, "volume": 3000.0}
{"price": 0.2843, "timestamp": 1764904409000, "volume": 5832.0}
{"price": 0.2843, "timestamp": 1764904415000, "volume": 1536.0}
{"price": 0.2843, "timestamp": 1764904416000, "volume": 2926.0}
{"price": 0.2843, "timestamp": 1764904417000, "volume": 4876.0}
{"price": 0.2843, "timestamp": 1764904421000, "volume": 20.0}
{"price": 0.2842, "timestamp": 1764904428000, "volume": 3829.0}
{"price": 0.2842, "timestamp": 1764904433000, "volume": 3327.0}
{"price": 0.2842, "timestamp": 1764904438000, "volume": 6956.0}
{"price": 0.2842, "timestamp": 1764904445000, "volume": 36.0}
{"price": 0.2843, "timestamp": 1764904447000, "volume": 109079.0}
{"price": 0.2844, "timestamp": 1764904455000, "volume": 14922.0}
{"price": 0.2843, "timestamp": 1764904456000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764904466000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764904475000, "volume": 36.0}
{"price": 0.2843, "timestamp": 1764904476000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764904486000, "volume": 26794.0}
{"price": 0.2842, "timestamp": 1764904500000, "volume": 4680.0}
{"price": 0.2842, "timestamp": 1764904503000, "volume": 2949.0}
{"price": 0.284, "timestamp": 1764904504000, "volume": 13149.0}
{"price": 0.2841, "timestamp": 1764904505000, "volume": 36.0}
{"price": 0.2841, "timestamp": 1764904515000, "volume": 12418.0}
{"price": 0.2838, "timestamp": 1764904521000, "volume": 102578.0}
{"price": 0.2839, "timestamp": 1764904522000, "volume": 10.0}
{"price": 0.2839, "timestamp": 1764904525000, "volume": 1850.0}
{"price": 0.2839, "timestamp": 1764904534000, "volume": 84018.0}
{"price": 0.284, "timestamp": 1764904536000, "volume": 441.0}
{"price": 0.284, "timestamp": 1764904541000, "volume": 50.0}
{"price": 0.2839, "timestamp": 1764904545000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764904550000, "volume": 4884.0}
{"price": 0.2839, "timestamp": 1764904551000, "volume": 58844.0}
{"price": 0.2838, "timestamp": 1764904555000, "volume": 6143.0}
{"price": 0.2835, "timestamp": 1764904560000, "volume": 335454.0}
{"price": 0.2834, "timestamp": 1764904562000, "volume": 3508.0}
{"price": 0.2833, "timestamp": 1764904564000, "volume": 75.0}
{"price": 0.2833, "timestamp": 1764904565000, "volume": 351.0}
{"price": 0.2833, "timestamp": 1764904566000, "volume": 36.0}
{"price": 0.2832, "timestamp": 1764904573000, "volume": 14997.0}
{"price": 0.2832, "timestamp": 1764904582000, "volume": 14106.0}
{"price": 0.2833, "timestamp": 1764904585000, "volume": 6202.0}
{"price": 0.2832, "timestamp": 1764904591000, "volume": 9376.0}
{"price": 0.2831, "timestamp": 1764904596000, "volume": 36.0}
{"price": 0.2832, "timestamp": 1764904601000, "volume": 429.0}
{"price": 0.2832, "timestamp": 1764904603000, "volume": 72.0}
{"price": 0.2832, "timestamp": 1764904605000, "volume": 2959.0}
{"price": 0.2832, "timestamp": 1764904607000, "volume": 1386.0}
{"price": 0.2831, "timestamp": 1764904611000, "volume": 3421.0}
{"price": 0.283, "timestamp": 1764904614000, "volume": 211.0}
{"price": 0.283, "timestamp": 1764904616000, "volume": 1493.0}
{"price": 0.283, "timestamp": 1764904617000, "volume": 1058.0}
{"price": 0.2832, "timestamp": 1764904620000, "volume": 28079.0}
{"price": 0.2831, "timestamp": 1764904621000, "volume": 44.0}
{"price": 0.2831, "timestamp": 1764904625000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764904626000, "volume": 11638.0}
{"price": 0.2831, "timestamp": 1764904627000, "volume": 8121.0}
{"price": 0.2829, "timestamp": 1764904629000, "volume": 43908.0}
{"price": 0.2831, "timestamp": 1764904632000, "volume": 1406.0}
{"price": 0.2831, "timestamp": 1764904647000, "volume": 2462.0}
{"price": 0.2829, "timestamp": 1764904650000, "volume": 68326.0}
{"price": 0.2829, "timestamp": 1764904651000, "volume": 1500.0}
{"price": 0.2829, "timestamp": 1764904656000, "volume": 36.0}
{"price": 0.283, "timestamp": 1764904662000, "volume": 11356.0}
{"price": 0.283, "timestamp": 1764904670000, "volume": 20.0}
{"price": 0.2831, "timestamp": 1764904672000, "volume": 530.0}
{"price": 0.283, "timestamp": 1764904673000, "volume": 1742.0}
{"price": 0.2831, "timestamp": 1764904675000, "volume": 21.0}
{"price": 0.2831, "timestamp": 1764904677000, "volume": 14670.0}
{"price": 0.283, "timestamp": 1764904680000, "volume": 44.0}
{"price": 0.2831, "timestamp": 1764904681000, "volume": 85922.0}
{"price": 0.2832, "timestamp": 1764904682000, "volume": 19937.0}
{"price": 0.2834, "timestamp": 1764904683000, "volume": 84328.0}
{"price": 0.2835, "timestamp": 1764904685000, "volume": 6117.0}
{"price": 0.2835, "timestamp": 1764904686000, "volume": 1403.0}
{"price": 0.2834, "timestamp": 1764904687000, "volume": 36.0}
{"price": 0.2833, "timestamp": 1764904692000, "volume": 16537.0}
{"price": 0.2833, "timestamp": 1764904695000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764904696000, "volume": 8040.0}
{"price": 0.2832, "timestamp": 1764904701000, "volume": 5024.0}
{"price": 0.2831, "timestamp": 1764904703000, "volume": 1205.0}
{"price": 0.283, "timestamp": 1764904710000, "volume": 218.0}
{"price": 0.2831, "timestamp": 1764904711000, "volume": 777.0}
{"price": 0.2831, "timestamp": 1764904712000, "volume": 1486.0}
{"price": 0.2832, "timestamp": 1764904716000, "volume": 3584.0}
{"price": 0.2832, "timestamp": 1764904717000, "volume": 36.0}
{"price": 0.2833, "timestamp": 1764904720000, "volume": 5000.0}
{"price": 0.2832, "timestamp": 1764904722000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764904724000, "volume": 3087.0}
{"price": 0.2831, "timestamp": 1764904726000, "volume": 1828.0}
{"price": 0.2832, "timestamp": 1764904733000, "volume": 70646.0}
{"price": 0.2831, "timestamp": 1764904735000, "volume": 306.0}
{"price": 0.283, "timestamp": 1764904740000, "volume": 42812.0}
{"price": 0.2829, "timestamp": 1764904741000, "volume": 3278.0}
{"price": 0.2828, "timestamp": 1764904747000, "volume": 2385.0}
{"price": 0.2828, "timestamp": 1764904749000, "volume": 49222.0}
{"price": 0.2827, "timestamp": 1764904754000, "volume": 8275.0}
{"price": 0.2825, "timestamp": 1764904760000, "volume": 246571.0}
{"price": 0.2825, "timestamp": 1764904761000, "volume": 56014.0}
{"price": 0.2825, "timestamp": 1764904762000, "volume": 35.0}
{"price": 0.2825, "timestamp": 1764904764000, "volume": 4001.0}
{"price": 0.2825, "timestamp": 1764904765000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764904767000, "volume": 3582.0}
{"price": 0.2826, "timestamp": 1764904770000, "volume": 18663.0}
{"price": 0.2827, "timestamp": 1764904773000, "volume": 27.0}
{"price": 0.2826, "timestamp": 1764904775000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764904776000, "volume": 440.0}
{"price": 0.2825, "timestamp": 1764904777000, "volume": 36.0}
{"price": 0.2826, "timestamp": 1764904778000, "volume": 3446.0}
{"price": 0.2826, "timestamp": 1764904783000, "volume": 205.0}
{"price": 0.2828, "timestamp": 1764904784000, "volume": 3102.0}
{"price": 0.2827, "timestamp": 1764904787000, "volume": 968.0}
{"price": 0.2827, "timestamp": 1764904790000, "volume": 3443.0}
{"price": 0.2828, "timestamp": 1764904795000, "volume": 8074.0}
{"price": 0.2829, "timestamp": 1764904796000, "volume": 70.0}
{"price": 0.2828, "timestamp": 1764904801000, "volume": 2604.0}
{"price": 0.2827, "timestamp": 1764904802000, "volume": 23165.0}
{"price": 0.2827, "timestamp": 1764904804000, "volume": 71.0}
{"price": 0.2828, "timestamp": 1764904808000, "volume": 3124.0}
{"price": 0.2828, "timestamp": 1764904809000, "volume": 432.0}
{"price": 0.2827, "timestamp": 1764904813000, "volume": 1056.0}
{"price": 0.2827, "timestamp": 1764904815000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764904816000, "volume": 20929.0}
{"price": 0.2826, "timestamp": 1764904821000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764904824000, "volume": 3170.0}
{"price": 0.2825, "timestamp": 1764904831000, "volume": 934.0}
{"price": 0.2827, "timestamp": 1764904833000, "volume": 9808.0}
{"price": 0.2827, "timestamp": 1764904834000, "volume": 137.0}
{"price": 0.2827, "timestamp": 1764904836000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764904838000, "volume": 36.0}
{"price": 0.2827, "timestamp": 1764904847000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764904848000, "volume": 969.0}
{"price": 0.2826, "timestamp": 1764904859000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764904861000, "volume": 730.0}
{"price": 0.2827, "timestamp": 1764904865000, "volume": 27669.0}
{"price": 0.2827, "timestamp": 1764904868000, "volume": 36.0}
{"price": 0.2827, "timestamp": 1764904869000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764904871000, "volume": 5033.0}
{"price": 0.2826, "timestamp": 1764904874000, "volume": 620.0}
{"price": 0.2825, "timestamp": 1764904878000, "volume": 10811.0}
{"price": 0.2825, "timestamp": 1764904886000, "volume": 1929.0}
{"price": 0.2824, "timestamp": 1764904888000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764904891000, "volume": 4616.0}
{"price": 0.2824, "timestamp": 1764904892000, "volume": 106650.0}
{"price": 0.2822, "timestamp": 1764904895000, "volume": 11555.0}
{"price": 0.2821, "timestamp": 1764904898000, "volume": 17511.0}
{"price": 0.2821, "timestamp": 1764904900000, "volume": 3000.0}
{"price": 0.2822, "timestamp": 1764904902000, "volume": 71.0}
{"price": 0.2822, "timestamp": 1764904905000, "volume": 959.0}
{"price": 0.2822, "timestamp": 1764904906000, "volume": 6568.0}
{"price": 0.2823, "timestamp": 1764904907000, "volume": 7961.0}
{"price": 0.2822, "timestamp": 1764904909000, "volume": 1500.0}
{"price": 0.2821, "timestamp": 1764904911000, "volume": 4896.0}
{"price": 0.2822, "timestamp": 1764904919000, "volume": 349.0}
{"price": 0.2822, "timestamp": 1764904920000, "volume": 1866.0}
{"price": 0.2823, "timestamp": 1764904921000, "volume": 500.0}
{"price": 0.2823, "timestamp": 1764904925000, "volume": 500.0}
{"price": 0.2823, "timestamp": 1764904927000, "volume": 7049.0}
{"price": 0.2823, "timestamp": 1764904928000, "volume": 46.0}
{"price": 0.2823, "timestamp": 1764904930000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764904933000, "volume": 2941.0}
{"price": 0.2825, "timestamp": 1764904934000, "volume": 2686.0}
{"price": 0.2825, "timestamp": 1764904946000, "volume": 2813.0}
{"price": 0.2826, "timestamp": 1764904957000, "volume": 4809.0}
{"price": 0.2826, "timestamp": 1764904959000, "volume": 36.0}
{"price": 0.2828, "timestamp": 1764904963000, "volume": 11759.0}
{"price": 0.2828, "timestamp": 1764904964000, "volume": 46.0}
{"price": 0.2828, "timestamp": 1764904971000, "volume": 152.0}
{"price": 0.2827, "timestamp": 1764904973000, "volume": 21220.0}
{"price": 0.2828, "timestamp": 1764904978000, "volume": 80692.0}
{"price": 0.2828, "timestamp": 1764904982000, "volume": 1000.0}
{"price": 0.2827, "timestamp": 1764904983000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764904989000, "volume": 36.0}
{"price": 0.2829, "timestamp": 1764904992000, "volume": 4395.0}
{"price": 0.2829, "timestamp": 1764905005000, "volume": 1000.0}
{"price": 0.2829, "timestamp": 1764905006000, "volume": 1915.0}
{"price": 0.2828, "timestamp": 1764905007000, "volume": 26063.0}
{"price": 0.2828, "timestamp": 1764905017000, "volume": 5169.0}
{"price": 0.2827, "timestamp": 1764905019000, "volume": 36.0}
{"price": 0.2826, "timestamp": 1764905027000, "volume": 44251.0}
{"price": 0.2827, "timestamp": 1764905032000, "volume": 2757.0}
{"price": 0.2827, "timestamp": 1764905036000, "volume": 6450.0}
{"price": 0.2828, "timestamp": 1764905041000, "volume": 1000.0}
{"price": 0.2828, "timestamp": 1764905042000, "volume": 71.0}
{"price": 0.2826, "timestamp": 1764905049000, "volume": 31793.0}
{"price": 0.2826, "timestamp": 1764905050000, "volume": 23619.0}
{"price": 0.2826, "timestamp": 1764905051000, "volume": 1.0}
{"price": 0.2826, "timestamp": 1764905053000, "volume": 705.0}
{"price": 0.2826, "timestamp": 1764905059000, "volume": 32.0}
{"price": 0.2824, "timestamp": 1764905069000, "volume": 18113.0}
{"price": 0.2823, "timestamp": 1764905070000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764905074000, "volume": 7235.0}
{"price": 0.2823, "timestamp": 1764905076000, "volume": 3692.0}
{"price": 0.2823, "timestamp": 1764905080000, "volume": 1637.0}
{"price": 0.2822, "timestamp": 1764905081000, "volume": 4226.0}
{"price": 0.2822, "timestamp": 1764905085000, "volume": 541.0}
{"price": 0.2822, "timestamp": 1764905086000, "volume": 1.0}
{"price": 0.2822, "timestamp": 1764905090000, "volume": 69454.0}
{"price": 0.2822, "timestamp": 1764905091000, "volume": 1501.0}
{"price": 0.2822, "timestamp": 1764905093000, "volume": 783.0}
{"price": 0.2823, "timestamp": 1764905096000, "volume": 24120.0}
{"price": 0.2824, "timestamp": 1764905100000, "volume": 5539.0}
{"price": 0.2825, "timestamp": 1764905107000, "volume": 2924.0}
{"price": 0.2826, "timestamp": 1764905108000, "volume": 250.0}
{"price": 0.2824, "timestamp": 1764905109000, "volume": 14459.0}
{"price": 0.2824, "timestamp": 1764905110000, "volume": 36.0}
{"price": 0.2824, "timestamp": 1764905111000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764905112000, "volume": 1315.0}
{"price": 0.2823, "timestamp": 1764905116000, "volume": 3469.0}
{"price": 0.2824, "timestamp": 1764905121000, "volume": 3444.0}
{"price": 0.2824, "timestamp": 1764905122000, "volume": 13826.0}
{"price": 0.2823, "timestamp": 1764905123000, "volume": 20010.0}
{"price": 0.2822, "timestamp": 1764905130000, "volume": 1502.0}
{"price": 0.2823, "timestamp": 1764905136000, "volume": 1250.0}
{"price": 0.2823, "timestamp": 1764905140000, "volume": 1536.0}
{"price": 0.2823, "timestamp": 1764905150000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764905157000, "volume": 4455.0}
{"price": 0.2822, "timestamp": 1764905158000, "volume": 2493.0}
{"price": 0.2821, "timestamp": 1764905163000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764905165000, "volume": 1502.0}
{"price": 0.2821, "timestamp": 1764905166000, "volume": 1771.0}
{"price": 0.2821, "timestamp": 1764905170000, "volume": 68124.0}
{"price": 0.2822, "timestamp": 1764905171000, "volume": 3296.0}
{"price": 0.2823, "timestamp": 1764905172000, "volume": 70.0}
{"price": 0.2822, "timestamp": 1764905176000, "volume": 809.0}
{"price": 0.2822, "timestamp": 1764905177000, "volume": 462.0}
{"price": 0.2824, "timestamp": 1764905181000, "volume": 1901.0}
{"price": 0.2823, "timestamp": 1764905185000, "volume": 165.0}
{"price": 0.2823, "timestamp": 1764905187000, "volume": 106.0}
{"price": 0.2823, "timestamp": 1764905191000, "volume": 1500.0}
{"price": 0.2823, "timestamp": 1764905194000, "volume": 5254.0}
{"price": 0.2822, "timestamp": 1764905200000, "volume": 36.0}
{"price": 0.2822, "timestamp": 1764905204000, "volume": 603.0}
{"price": 0.2823, "timestamp": 1764905205000, "volume": 4280.0}
{"price": 0.2823, "timestamp": 1764905210000, "volume": 404.0}
{"price": 0.2823, "timestamp": 1764905211000, "volume": 2170.0}
{"price": 0.2822, "timestamp": 1764905213000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764905221000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764905231000, "volume": 36.0}
{"price": 0.2822, "timestamp": 1764905232000, "volume": 408.0}
{"price": 0.2825, "timestamp": 1764905242000, "volume": 19729.0}
{"price": 0.2826, "timestamp": 1764905243000, "volume": 3529.0}
{"price": 0.2826, "timestamp": 1764905245000, "volume": 4000.0}
{"price": 0.2825, "timestamp": 1764905252000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764905253000, "volume": 408.0}
{"price": 0.2825, "timestamp": 1764905260000, "volume": 378.0}
{"price": 0.2825, "timestamp": 1764905261000, "volume": 36.0}
{"price": 0.2825, "timestamp": 1764905262000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764905263000, "volume": 9524.0}
{"price": 0.2825, "timestamp": 1764905265000, "volume": 724.0}
{"price": 0.2824, "timestamp": 1764905274000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764905280000, "volume": 37.0}
{"price": 0.2824, "timestamp": 1764905283000, "volume": 5285.0}
{"price": 0.2824, "timestamp": 1764905286000, "volume": 19040.0}
{"price": 0.2824, "timestamp": 1764905289000, "volume": 41.0}
{"price": 0.2824, "timestamp": 1764905291000, "volume": 36.0}
{"price": 0.2823, "timestamp": 1764905292000, "volume": 2128.0}
{"price": 0.2822, "timestamp": 1764905297000, "volume": 8854.0}
{"price": 0.2822, "timestamp": 1764905301000, "volume": 163.0}
{"price": 0.2823, "timestamp": 1764905307000, "volume": 767.0}
{"price": 0.2822, "timestamp": 1764905313000, "volume": 13747.0}
{"price": 0.2822, "timestamp": 1764905321000, "volume": 36.0}
{"price": 0.2822, "timestamp": 1764905323000, "volume": 1500.0}
{"price": 0.2823, "timestamp": 1764905327000, "volume": 2015.0}
{"price": 0.2823, "timestamp": 1764905328000, "volume": 403.0}
{"price": 0.2824, "timestamp": 1764905330000, "volume": 35143.0}
{"price": 0.2822, "timestamp": 1764905332000, "volume": 23519.0}
{"price": 0.2821, "timestamp": 1764905333000, "volume": 1632.0}
{"price": 0.2821, "timestamp": 1764905339000, "volume": 679.0}
{"price": 0.2821, "timestamp": 1764905344000, "volume": 1500.0}
{"price": 0.2821, "timestamp": 1764905351000, "volume": 36.0}
{"price": 0.2821, "timestamp": 1764905352000, "volume": 188.0}
{"price": 0.282, "timestamp": 1764905362000, "volume": 12262.0}
{"price": 0.282, "timestamp": 1764905370000, "volume": 1175.0}
{"price": 0.2821, "timestamp": 1764905372000, "volume": 6268.0}
{"price": 0.2821, "timestamp": 1764905382000, "volume": 36.0}
{"price": 0.2822, "timestamp": 1764905386000, "volume": 1921.0}
{"price": 0.2822, "timestamp": 1764905391000, "volume": 3840.0}
{"price": 0.282, "timestamp": 1764905405000, "volume": 7930.0}
{"price": 0.282, "timestamp": 1764905406000, "volume": 923.0}
{"price": 0.282, "timestamp": 1764905407000, "volume": 3315.0}
{"price": 0.282, "timestamp": 1764905408000, "volume": 39.0}
{"price": 0.2821, "timestamp": 1764905411000, "volume": 2084.0}
{"price": 0.2819, "timestamp": 1764905412000, "volume": 36.0}
{"price": 0.282, "timestamp": 1764905414000, "volume": 153.0}
{"price": 0.2821, "timestamp": 1764905420000, "volume": 2054.0}
{"price": 0.2823, "timestamp": 1764905423000, "volume": 18523.0}
{"price": 0.2822, "timestamp": 1764905425000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764905427000, "volume": 1350.0}
{"price": 0.2823, "timestamp": 1764905429000, "volume": 6321.0}
{"price": 0.2823, "timestamp": 1764905431000, "volume": 400.0}
{"price": 0.2822, "timestamp": 1764905435000, "volume": 2989.0}
{"price": 0.2821, "timestamp": 1764905442000, "volume": 36.0}
{"price": 0.2821, "timestamp": 1764905443000, "volume": 161.0}
{"price": 0.2822, "timestamp": 1764905444000, "volume": 1669.0}
{"price": 0.2821, "timestamp": 1764905460000, "volume": 16305.0}
{"price": 0.2822, "timestamp": 1764905464000, "volume": 2779.0}
{"price": 0.2822, "timestamp": 1764905470000, "volume": 3750.0}
{"price": 0.2821, "timestamp": 1764905471000, "volume": 158.0}
{"price": 0.2821, "timestamp": 1764905472000, "volume": 36.0}
{"price": 0.2822, "timestamp": 1764905476000, "volume": 596.0}
{"price": 0.2822, "timestamp": 1764905481000, "volume": 8792.0}
{"price": 0.2822, "timestamp": 1764905491000, "volume": 4652.0}
{"price": 0.2821, "timestamp": 1764905498000, "volume": 1500.0}
{"price": 0.2821, "timestamp": 1764905503000, "volume": 36.0}
{"price": 0.282, "timestamp": 1764905508000, "volume": 2663.0}
{"price": 0.2819, "timestamp": 1764905515000, "volume": 5293.0}
{"price": 0.282, "timestamp": 1764905516000, "volume": 15140.0}
{"price": 0.2821, "timestamp": 1764905520000, "volume": 45.0}
{"price": 0.2821, "timestamp": 1764905522000, "volume": 3776.0}
{"price": 0.2821, "timestamp": 1764905527000, "volume": 1500.0}
{"price": 0.2821, "timestamp": 1764905533000, "volume": 36.0}
{"price": 0.2821, "timestamp": 1764905537000, "volume": 9449.0}
{"price": 0.282, "timestamp": 1764905545000, "volume": 1500.0}
{"price": 0.2821, "timestamp": 1764905549000, "volume": 26586.0}
{"price": 0.282, "timestamp": 1764905556000, "volume": 1500.0}
{"price": 0.2821, "timestamp": 1764905558000, "volume": 2401.0}
{"price": 0.2819, "timestamp": 1764905560000, "volume": 10815.0}
{"price": 0.2819, "timestamp": 1764905563000, "volume": 111.0}
{"price": 0.2819, "timestamp": 1764905564000, "volume": 1250.0}
{"price": 0.282, "timestamp": 1764905566000, "volume": 39516.0}
{"price": 0.282, "timestamp": 1764905569000, "volume": 787.0}
{"price": 0.282, "timestamp": 1764905576000, "volume": 1445.0}
{"price": 0.2821, "timestamp": 1764905577000, "volume": 1000.0}
{"price": 0.2821, "timestamp": 1764905578000, "volume": 285.0}
{"price": 0.2821, "timestamp": 1764905587000, "volume": 9375.0}
{"price": 0.2821, "timestamp": 1764905593000, "volume": 36.0}
{"price": 0.2822, "timestamp": 1764905596000, "volume": 2275.0}
{"price": 0.2822, "timestamp": 1764905597000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764905599000, "volume": 178.0}
{"price": 0.2821, "timestamp": 1764905602000, "volume": 17709.0}
{"price": 0.2821, "timestamp": 1764905603000, "volume": 856.0}
{"price": 0.2821, "timestamp": 1764905608000, "volume": 1861.0}
{"price": 0.2821, "timestamp": 1764905610000, "volume": 2352.0}
{"price": 0.2821, "timestamp": 1764905611000, "volume": 1658.0}
{"price": 0.282, "timestamp": 1764905612000, "volume": 1500.0}
{"price": 0.2821, "timestamp": 1764905614000, "volume": 20.0}
{"price": 0.2821, "timestamp": 1764905615000, "volume": 1000.0}
{"price": 0.282, "timestamp": 1764905618000, "volume": 1500.0}
{"price": 0.2819, "timestamp": 1764905620000, "volume": 35447.0}
{"price": 0.2817, "timestamp": 1764905622000, "volume": 21875.0}
{"price": 0.2817, "timestamp": 1764905623000, "volume": 46.0}
{"price": 0.2818, "timestamp": 1764905628000, "volume": 1234.0}
{"price": 0.2819, "timestamp": 1764905635000, "volume": 4207.0}
{"price": 0.2819, "timestamp": 1764905638000, "volume": 1500.0}
{"price": 0.282, "timestamp": 1764905639000, "volume": 1000.0}
{"price": 0.282, "timestamp": 1764905641000, "volume": 192.0}
{"price": 0.2819, "timestamp": 1764905643000, "volume": 6570.0}
{"price": 0.2821, "timestamp": 1764905649000, "volume": 1842.0}
{"price": 0.2821, "timestamp": 1764905654000, "volume": 36.0}
{"price": 0.2821, "timestamp": 1764905658000, "volume": 1500.0}
{"price": 0.2821, "timestamp": 1764905668000, "volume": 1500.0}
{"price": 0.282, "timestamp": 1764905672000, "volume": 5045.0}
{"price": 0.2822, "timestamp": 1764905675000, "volume": 30163.0}
{"price": 0.2822, "timestamp": 1764905676000, "volume": 462.0}
{"price": 0.2821, "timestamp": 1764905677000, "volume": 13348.0}
{"price": 0.2821, "timestamp": 1764905680000, "volume": 426.0}
{"price": 0.2821, "timestamp": 1764905684000, "volume": 36.0}
{"price": 0.2822, "timestamp": 1764905688000, "volume": 135.0}
{"price": 0.2821, "timestamp": 1764905689000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764905695000, "volume": 991.0}
{"price": 0.2821, "timestamp": 1764905696000, "volume": 1500.0}
{"price": 0.2823, "timestamp": 1764905699000, "volume": 14137.0}
{"price": 0.2822, "timestamp": 1764905709000, "volume": 1500.0}
{"price": 0.2823, "timestamp": 1764905713000, "volume": 4671.0}
{"price": 0.2823, "timestamp": 1764905714000, "volume": 36.0}
{"price": 0.2823, "timestamp": 1764905716000, "volume": 35.0}
{"price": 0.2824, "timestamp": 1764905719000, "volume": 8082.0}
{"price": 0.2824, "timestamp": 1764905723000, "volume": 250.0}
{"price": 0.2825, "timestamp": 1764905727000, "volume": 5411.0}
{"price": 0.2824, "timestamp": 1764905730000, "volume": 35903.0}
{"price": 0.2825, "timestamp": 1764905733000, "volume": 205.0}
{"price": 0.2825, "timestamp": 1764905735000, "volume": 234.0}
{"price": 0.2825, "timestamp": 1764905738000, "volume": 1622.0}
{"price": 0.2826, "timestamp": 1764905741000, "volume": 3159.0}
{"price": 0.2826, "timestamp": 1764905743000, "volume": 2638.0}
{"price": 0.2825, "timestamp": 1764905744000, "volume": 6786.0}
{"price": 0.2826, "timestamp": 1764905753000, "volume": 1861.0}
{"price": 0.2826, "timestamp": 1764905754000, "volume": 205.0}
{"price": 0.2826, "timestamp": 1764905759000, "volume": 371.0}
{"price": 0.2824, "timestamp": 1764905761000, "volume": 18985.0}
{"price": 0.2824, "timestamp": 1764905762000, "volume": 12251.0}
{"price": 0.2824, "timestamp": 1764905769000, "volume": 3731.0}
{"price": 0.2823, "timestamp": 1764905775000, "volume": 36.0}
{"price": 0.2824, "timestamp": 1764905776000, "volume": 2382.0}
{"price": 0.2824, "timestamp": 1764905778000, "volume": 2927.0}
{"price": 0.2824, "timestamp": 1764905780000, "volume": 971.0}
{"price": 0.2825, "timestamp": 1764905782000, "volume": 22122.0}
{"price": 0.2825, "timestamp": 1764905786000, "volume": 4285.0}
{"price": 0.2824, "timestamp": 1764905797000, "volume": 10318.0}
{"price": 0.2825, "timestamp": 1764905798000, "volume": 2388.0}
{"price": 0.2825, "timestamp": 1764905800000, "volume": 2592.0}
{"price": 0.2825, "timestamp": 1764905801000, "volume": 1000.0}
{"price": 0.2824, "timestamp": 1764905802000, "volume": 18512.0}
{"price": 0.2824, "timestamp": 1764905805000, "volume": 859.0}
{"price": 0.2824, "timestamp": 1764905810000, "volume": 909.0}
{"price": 0.2824, "timestamp": 1764905811000, "volume": 591.0}
{"price": 0.2824, "timestamp": 1764905815000, "volume": 1520.0}
{"price": 0.2823, "timestamp": 1764905827000, "volume": 1500.0}
{"price": 0.2823, "timestamp": 1764905832000, "volume": 500.0}
{"price": 0.2824, "timestamp": 1764905834000, "volume": 1523.0}
{"price": 0.2823, "timestamp": 1764905835000, "volume": 536.0}
{"price": 0.2824, "timestamp": 1764905838000, "volume": 1252.0}
{"price": 0.2823, "timestamp": 1764905841000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764905842000, "volume": 1.0}
{"price": 0.2822, "timestamp": 1764905848000, "volume": 17499.0}
{"price": 0.2821, "timestamp": 1764905851000, "volume": 1728.0}
{"price": 0.2822, "timestamp": 1764905852000, "volume": 24636.0}
{"price": 0.2821, "timestamp": 1764905858000, "volume": 17123.0}
{"price": 0.282, "timestamp": 1764905863000, "volume": 85.0}
{"price": 0.282, "timestamp": 1764905865000, "volume": 36.0}
{"price": 0.2821, "timestamp": 1764905867000, "volume": 3136.0}
{"price": 0.2822, "timestamp": 1764905875000, "volume": 569.0}
{"price": 0.2822, "timestamp": 1764905877000, "volume": 1500.0}
{"price": 0.2823, "timestamp": 1764905880000, "volume": 38.0}
{"price": 0.2822, "timestamp": 1764905882000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764905895000, "volume": 529.0}
{"price": 0.2822, "timestamp": 1764905897000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764905903000, "volume": 205.0}
{"price": 0.2823, "timestamp": 1764905906000, "volume": 3120.0}
{"price": 0.2823, "timestamp": 1764905909000, "volume": 10277.0}
{"price": 0.2823, "timestamp": 1764905912000, "volume": 6018.0}
{"price": 0.2822, "timestamp": 1764905913000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764905916000, "volume": 2189.0}
{"price": 0.2822, "timestamp": 1764905918000, "volume": 500.0}
{"price": 0.2821, "timestamp": 1764905926000, "volume": 36.0}
{"price": 0.2821, "timestamp": 1764905929000, "volume": 1500.0}
{"price": 0.2821, "timestamp": 1764905931000, "volume": 1035.0}
{"price": 0.2822, "timestamp": 1764905940000, "volume": 41.0}
{"price": 0.2821, "timestamp": 1764905941000, "volume": 465.0}
{"price": 0.2822, "timestamp": 1764905945000, "volume": 2089.0}
{"price": 0.2822, "timestamp": 1764905949000, "volume": 12159.0}
{"price": 0.2823, "timestamp": 1764905951000, "volume": 11264.0}
{"price": 0.2823, "timestamp": 1764905956000, "volume": 36.0}
{"price": 0.2823, "timestamp": 1764905959000, "volume": 150.0}
{"price": 0.2823, "timestamp": 1764905961000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764905965000, "volume": 249.0}
{"price": 0.2823, "timestamp": 1764905966000, "volume": 1559.0}
{"price": 0.2822, "timestamp": 1764905971000, "volume": 1500.0}
{"price": 0.2821, "timestamp": 1764905979000, "volume": 7853.0}
{"price": 0.2821, "timestamp": 1764905986000, "volume": 36.0}
{"price": 0.2821, "timestamp": 1764905991000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764906000000, "volume": 84639.0}
{"price": 0.2821, "timestamp": 1764906001000, "volume": 1434.0}
{"price": 0.282, "timestamp": 1764906004000, "volume": 36720.0}
{"price": 0.282, "timestamp": 1764906009000, "volume": 434.0}
{"price": 0.2818, "timestamp": 1764906011000, "volume": 7831.0}
{"price": 0.2819, "timestamp": 1764906015000, "volume": 2151.0}
{"price": 0.2819, "timestamp": 1764906016000, "volume": 9176.0}
{"price": 0.282, "timestamp": 1764906020000, "volume": 805.0}
{"price": 0.2819, "timestamp": 1764906022000, "volume": 1500.0}
{"price": 0.2821, "timestamp": 1764906026000, "volume": 2236.0}
{"price": 0.2821, "timestamp": 1764906031000, "volume": 2997.0}
{"price": 0.2821, "timestamp": 1764906032000, "volume": 1500.0}
{"price": 0.2821, "timestamp": 1764906045000, "volume": 1500.0}
{"price": 0.2821, "timestamp": 1764906047000, "volume": 9070.0}
{"price": 0.2821, "timestamp": 1764906051000, "volume": 1426.0}
{"price": 0.2821, "timestamp": 1764906052000, "volume": 876.0}
{"price": 0.2821, "timestamp": 1764906053000, "volume": 493.0}
{"price": 0.2821, "timestamp": 1764906055000, "volume": 624.0}
{"price": 0.2821, "timestamp": 1764906058000, "volume": 856.0}
{"price": 0.282, "timestamp": 1764906059000, "volume": 1500.0}
{"price": 0.282, "timestamp": 1764906061000, "volume": 1113.0}
{"price": 0.282, "timestamp": 1764906064000, "volume": 2254.0}
{"price": 0.282, "timestamp": 1764906067000, "volume": 289.0}
{"price": 0.2819, "timestamp": 1764906070000, "volume": 3171.0}
{"price": 0.2819, "timestamp": 1764906073000, "volume": 452.0}
{"price": 0.2819, "timestamp": 1764906077000, "volume": 37.0}
{"price": 0.282, "timestamp": 1764906081000, "volume": 4329.0}
{"price": 0.282, "timestamp": 1764906082000, "volume": 919.0}
{"price": 0.2821, "timestamp": 1764906083000, "volume": 1893.0}
{"price": 0.282, "timestamp": 1764906085000, "volume": 581.0}
{"price": 0.282, "timestamp": 1764906093000, "volume": 2521.0}
{"price": 0.2819, "timestamp": 1764906095000, "volume": 1500.0}
{"price": 0.282, "timestamp": 1764906099000, "volume": 872.0}
{"price": 0.282, "timestamp": 1764906104000, "volume": 10000.0}
{"price": 0.282, "timestamp": 1764906106000, "volume": 1500.0}
{"price": 0.282, "timestamp": 1764906113000, "volume": 970.0}
{"price": 0.282, "timestamp": 1764906116000, "volume": 530.0}
{"price": 0.282, "timestamp": 1764906124000, "volume": 97.0}
{"price": 0.282, "timestamp": 1764906126000, "volume": 1500.0}
{"price": 0.282, "timestamp": 1764906136000, "volume": 1500.0}
{"price": 0.282, "timestamp": 1764906138000, "volume": 1500.0}
{"price": 0.282, "timestamp": 1764906145000, "volume": 503.0}
{"price": 0.282, "timestamp": 1764906151000, "volume": 288.0}
{"price": 0.282, "timestamp": 1764906156000, "volume": 1500.0}
{"price": 0.282, "timestamp": 1764906159000, "volume": 831.0}
{"price": 0.2821, "timestamp": 1764906165000, "volume": 109.0}
{"price": 0.282, "timestamp": 1764906166000, "volume": 1500.0}
{"price": 0.282, "timestamp": 1764906168000, "volume": 793.0}
{"price": 0.282, "timestamp": 1764906175000, "volume": 50.0}
{"price": 0.282, "timestamp": 1764906176000, "volume": 1500.0}
{"price": 0.2819, "timestamp": 1764906179000, "volume": 5393.0}
{"price": 0.282, "timestamp": 1764906186000, "volume": 2327.0}
{"price": 0.282, "timestamp": 1764906189000, "volume": 649.0}
{"price": 0.282, "timestamp": 1764906192000, "volume": 5496.0}
{"price": 0.2819, "timestamp": 1764906193000, "volume": 1500.0}
{"price": 0.2819, "timestamp": 1764906197000, "volume": 20.0}
{"price": 0.2819, "timestamp": 1764906207000, "volume": 1500.0}
{"price": 0.2819, "timestamp": 1764906217000, "volume": 566.0}
{"price": 0.2819, "timestamp": 1764906221000, "volume": 5530.0}
{"price": 0.2817, "timestamp": 1764906234000, "volume": 19769.0}
{"price": 0.2817, "timestamp": 1764906238000, "volume": 2112.0}
{"price": 0.2818, "timestamp": 1764906240000, "volume": 3183.0}
{"price": 0.2818, "timestamp": 1764906245000, "volume": 1565.0}
{"price": 0.2818, "timestamp": 1764906249000, "volume": 2815.0}
{"price": 0.2819, "timestamp": 1764906250000, "volume": 879.0}
{"price": 0.2818, "timestamp": 1764906255000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764906265000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764906269000, "volume": 1115.0}
{"price": 0.2817, "timestamp": 1764906271000, "volume": 113976.0}
{"price": 0.2818, "timestamp": 1764906275000, "volume": 1062.0}
{"price": 0.2818, "timestamp": 1764906276000, "volume": 1149.0}
{"price": 0.2818, "timestamp": 1764906281000, "volume": 177.0}
{"price": 0.2818, "timestamp": 1764906284000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764906296000, "volume": 1500.0}
{"price": 0.282, "timestamp": 1764906300000, "volume": 141392.0}
{"price": 0.2819, "timestamp": 1764906306000, "volume": 432.0}
{"price": 0.2819, "timestamp": 1764906307000, "volume": 2568.0}
{"price": 0.2819, "timestamp": 1764906309000, "volume": 7343.0}
{"price": 0.2819, "timestamp": 1764906312000, "volume": 1773.0}
{"price": 0.2819, "timestamp": 1764906322000, "volume": 224.0}
{"price": 0.2818, "timestamp": 1764906323000, "volume": 5000.0}
{"price": 0.2818, "timestamp": 1764906324000, "volume": 851.0}
{"price": 0.2818, "timestamp": 1764906325000, "volume": 649.0}
{"price": 0.2817, "timestamp": 1764906326000, "volume": 5000.0}
{"price": 0.2818, "timestamp": 1764906327000, "volume": 291.0}
{"price": 0.2818, "timestamp": 1764906330000, "volume": 568.0}
{"price": 0.2818, "timestamp": 1764906338000, "volume": 1536.0}
{"price": 0.2819, "timestamp": 1764906340000, "volume": 354.0}
{"price": 0.2818, "timestamp": 1764906348000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764906358000, "volume": 1500.0}
{"price": 0.2819, "timestamp": 1764906360000, "volume": 36.0}
{"price": 0.2817, "timestamp": 1764906361000, "volume": 5345.0}
{"price": 0.2818, "timestamp": 1764906363000, "volume": 26683.0}
{"price": 0.2818, "timestamp": 1764906367000, "volume": 590.0}
{"price": 0.2818, "timestamp": 1764906385000, "volume": 998.0}
{"price": 0.2818, "timestamp": 1764906389000, "volume": 502.0}
{"price": 0.2819, "timestamp": 1764906396000, "volume": 357.0}
{"price": 0.2818, "timestamp": 1764906402000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764906407000, "volume": 21533.0}
{"price": 0.2814, "timestamp": 1764906412000, "volume": 193065.0}
{"price": 0.2815, "timestamp": 1764906413000, "volume": 192962.0}
{"price": 0.2815, "timestamp": 1764906414000, "volume": 3545.0}
{"price": 0.2814, "timestamp": 1764906415000, "volume": 195.0}
{"price": 0.2815, "timestamp": 1764906417000, "volume": 1267.0}
{"price": 0.2816, "timestamp": 1764906420000, "volume": 161.0}
{"price": 0.2816, "timestamp": 1764906422000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764906426000, "volume": 9966.0}
{"price": 0.2817, "timestamp": 1764906427000, "volume": 13655.0}
{"price": 0.2817, "timestamp": 1764906437000, "volume": 2000.0}
{"price": 0.2817, "timestamp": 1764906440000, "volume": 962.0}
{"price": 0.2817, "timestamp": 1764906441000, "volume": 23601.0}
{"price": 0.2817, "timestamp": 1764906445000, "volume": 910.0}
{"price": 0.2817, "timestamp": 1764906446000, "volume": 4573.0}
{"price": 0.2816, "timestamp": 1764906447000, "volume": 590.0}
{"price": 0.2817, "timestamp": 1764906452000, "volume": 1.0}
{"price": 0.2817, "timestamp": 1764906454000, "volume": 864.0}
{"price": 0.2817, "timestamp": 1764906457000, "volume": 1500.0}
{"price": 0.2821, "timestamp": 1764906464000, "volume": 115600.0}
{"price": 0.282, "timestamp": 1764906465000, "volume": 16997.0}
{"price": 0.282, "timestamp": 1764906477000, "volume": 1500.0}
{"price": 0.2821, "timestamp": 1764906481000, "volume": 9267.0}
{"price": 0.282, "timestamp": 1764906487000, "volume": 1500.0}
{"price": 0.282, "timestamp": 1764906497000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764906500000, "volume": 20000.0}
{"price": 0.2822, "timestamp": 1764906504000, "volume": 43.0}
{"price": 0.2821, "timestamp": 1764906507000, "volume": 1500.0}
{"price": 0.2823, "timestamp": 1764906513000, "volume": 23601.0}
{"price": 0.2823, "timestamp": 1764906515000, "volume": 1120.0}
{"price": 0.2822, "timestamp": 1764906517000, "volume": 11305.0}
{"price": 0.282, "timestamp": 1764906522000, "volume": 6332.0}
{"price": 0.2822, "timestamp": 1764906523000, "volume": 15000.0}
{"price": 0.2821, "timestamp": 1764906528000, "volume": 1057.0}
{"price": 0.2821, "timestamp": 1764906531000, "volume": 1500.0}
{"price": 0.282, "timestamp": 1764906535000, "volume": 48886.0}
{"price": 0.2819, "timestamp": 1764906536000, "volume": 1169.0}
{"price": 0.2817, "timestamp": 1764906545000, "volume": 18838.0}
{"price": 0.2817, "timestamp": 1764906546000, "volume": 2226.0}
{"price": 0.2815, "timestamp": 1764906549000, "volume": 56645.0}
{"price": 0.2815, "timestamp": 1764906551000, "volume": 12499.0}
{"price": 0.2815, "timestamp": 1764906553000, "volume": 355.0}
{"price": 0.2814, "timestamp": 1764906568000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764906578000, "volume": 1500.0}
{"price": 0.2815, "timestamp": 1764906582000, "volume": 13759.0}
{"price": 0.2816, "timestamp": 1764906587000, "volume": 19.0}
{"price": 0.2815, "timestamp": 1764906589000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764906599000, "volume": 7314.0}
{"price": 0.2815, "timestamp": 1764906600000, "volume": 41.0}
{"price": 0.2815, "timestamp": 1764906601000, "volume": 294.0}
{"price": 0.2815, "timestamp": 1764906602000, "volume": 1669.0}
{"price": 0.2814, "timestamp": 1764906603000, "volume": 10000.0}
{"price": 0.2814, "timestamp": 1764906606000, "volume": 125.0}
{"price": 0.2815, "timestamp": 1764906609000, "volume": 24554.0}
{"price": 0.2814, "timestamp": 1764906618000, "volume": 27375.0}
{"price": 0.2814, "timestamp": 1764906625000, "volume": 20571.0}
{"price": 0.2814, "timestamp": 1764906627000, "volume": 400.0}
{"price": 0.2815, "timestamp": 1764906629000, "volume": 2815.0}
{"price": 0.2815, "timestamp": 1764906637000, "volume": 203.0}
{"price": 0.2815, "timestamp": 1764906640000, "volume": 1297.0}
{"price": 0.2816, "timestamp": 1764906646000, "volume": 1.0}
{"price": 0.2815, "timestamp": 1764906650000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764906653000, "volume": 42106.0}
{"price": 0.2816, "timestamp": 1764906660000, "volume": 3000.0}
{"price": 0.2817, "timestamp": 1764906663000, "volume": 1000.0}
{"price": 0.2815, "timestamp": 1764906665000, "volume": 40955.0}
{"price": 0.2814, "timestamp": 1764906669000, "volume": 252.0}
{"price": 0.2814, "timestamp": 1764906672000, "volume": 157.0}
{"price": 0.2814, "timestamp": 1764906680000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764906687000, "volume": 904.0}
{"price": 0.2814, "timestamp": 1764906690000, "volume": 13661.0}
{"price": 0.2813, "timestamp": 1764906701000, "volume": 10899.0}
{"price": 0.2813, "timestamp": 1764906702000, "volume": 1500.0}
{"price": 0.2815, "timestamp": 1764906704000, "volume": 42633.0}
{"price": 0.2815, "timestamp": 1764906705000, "volume": 7169.0}
{"price": 0.2815, "timestamp": 1764906708000, "volume": 21.0}
{"price": 0.2814, "timestamp": 1764906712000, "volume": 1500.0}
{"price": 0.2815, "timestamp": 1764906717000, "volume": 491.0}
{"price": 0.2815, "timestamp": 1764906722000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764906726000, "volume": 122.0}
{"price": 0.2816, "timestamp": 1764906728000, "volume": 593.0}
{"price": 0.2816, "timestamp": 1764906732000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764906735000, "volume": 1133.0}
{"price": 0.2818, "timestamp": 1764906743000, "volume": 2225.0}
{"price": 0.2819, "timestamp": 1764906749000, "volume": 18518.0}
{"price": 0.2818, "timestamp": 1764906752000, "volume": 21.0}
{"price": 0.2818, "timestamp": 1764906753000, "volume": 1500.0}
{"price": 0.2821, "timestamp": 1764906757000, "volume": 6360.0}
{"price": 0.282, "timestamp": 1764906763000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764906766000, "volume": 37094.0}
{"price": 0.2828, "timestamp": 1764906767000, "volume": 7553.0}
{"price": 0.2829, "timestamp": 1764906768000, "volume": 4.0}
{"price": 0.2828, "timestamp": 1764906769000, "volume": 177.0}
{"price": 0.2829, "timestamp": 1764906770000, "volume": 21791.0}
{"price": 0.2829, "timestamp": 1764906772000, "volume": 5737.0}
{"price": 0.2829, "timestamp": 1764906773000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764906774000, "volume": 459.0}
{"price": 0.2829, "timestamp": 1764906775000, "volume": 4350.0}
{"price": 0.283, "timestamp": 1764906776000, "volume": 88.0}
{"price": 0.2828, "timestamp": 1764906778000, "volume": 19992.0}
{"price": 0.2828, "timestamp": 1764906779000, "volume": 622.0}
{"price": 0.2828, "timestamp": 1764906780000, "volume": 4122.0}
{"price": 0.2829, "timestamp": 1764906781000, "volume": 2044.0}
{"price": 0.2826, "timestamp": 1764906786000, "volume": 26384.0}
{"price": 0.2826, "timestamp": 1764906787000, "volume": 18.0}
{"price": 0.2826, "timestamp": 1764906802000, "volume": 3073.0}
{"price": 0.2826, "timestamp": 1764906804000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764906814000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764906816000, "volume": 4506.0}
{"price": 0.2826, "timestamp": 1764906824000, "volume": 2082.0}
{"price": 0.2827, "timestamp": 1764906826000, "volume": 4365.0}
{"price": 0.2826, "timestamp": 1764906828000, "volume": 21670.0}
{"price": 0.2825, "timestamp": 1764906830000, "volume": 2451.0}
{"price": 0.2824, "timestamp": 1764906832000, "volume": 221.0}
{"price": 0.2823, "timestamp": 1764906838000, "volume": 888.0}
{"price": 0.2824, "timestamp": 1764906839000, "volume": 1044.0}
{"price": 0.2825, "timestamp": 1764906841000, "volume": 36.0}
{"price": 0.2824, "timestamp": 1764906845000, "volume": 1218.0}
{"price": 0.2824, "timestamp": 1764906852000, "volume": 50.0}
{"price": 0.2824, "timestamp": 1764906853000, "volume": 1442.0}
{"price": 0.2826, "timestamp": 1764906855000, "volume": 49268.0}
{"price": 0.2826, "timestamp": 1764906861000, "volume": 100.0}
{"price": 0.2825, "timestamp": 1764906865000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764906875000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764906877000, "volume": 56190.0}
{"price": 0.2825, "timestamp": 1764906896000, "volume": 3500.0}
{"price": 0.2825, "timestamp": 1764906906000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764906910000, "volume": 16232.0}
{"price": 0.2827, "timestamp": 1764906915000, "volume": 525.0}
{"price": 0.2826, "timestamp": 1764906916000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764906918000, "volume": 47219.0}
{"price": 0.2828, "timestamp": 1764906924000, "volume": 30000.0}
{"price": 0.2827, "timestamp": 1764906928000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764906929000, "volume": 18301.0}
{"price": 0.2824, "timestamp": 1764906941000, "volume": 13196.0}
{"price": 0.2825, "timestamp": 1764906949000, "volume": 70.0}
{"price": 0.2824, "timestamp": 1764906958000, "volume": 1500.0}
{"price": 0.2823, "timestamp": 1764906960000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764906961000, "volume": 41.0}
{"price": 0.2824, "timestamp": 1764906967000, "volume": 2799.0}
{"price": 0.2824, "timestamp": 1764906979000, "volume": 1720.0}
{"price": 0.2825, "timestamp": 1764906980000, "volume": 158.0}
{"price": 0.2824, "timestamp": 1764906984000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764906985000, "volume": 3792.0}
{"price": 0.2824, "timestamp": 1764906987000, "volume": 4339.0}
{"price": 0.2819, "timestamp": 1764906988000, "volume": 345602.0}
{"price": 0.2821, "timestamp": 1764906989000, "volume": 15957.0}
{"price": 0.2821, "timestamp": 1764906991000, "volume": 25451.0}
{"price": 0.2819, "timestamp": 1764906992000, "volume": 1902.0}
{"price": 0.282, "timestamp": 1764906994000, "volume": 747.0}
{"price": 0.2819, "timestamp": 1764906996000, "volume": 1415.0}
{"price": 0.2818, "timestamp": 1764907000000, "volume": 446.0}
{"price": 0.2818, "timestamp": 1764907001000, "volume": 1567.0}
{"price": 0.2819, "timestamp": 1764907002000, "volume": 6002.0}
{"price": 0.2819, "timestamp": 1764907005000, "volume": 12279.0}
{"price": 0.282, "timestamp": 1764907008000, "volume": 20.0}
{"price": 0.2819, "timestamp": 1764907009000, "volume": 3196.0}
{"price": 0.2817, "timestamp": 1764907012000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764907014000, "volume": 14006.0}
{"price": 0.2819, "timestamp": 1764907016000, "volume": 7898.0}
{"price": 0.282, "timestamp": 1764907017000, "volume": 2666.0}
{"price": 0.2819, "timestamp": 1764907019000, "volume": 35.0}
{"price": 0.282, "timestamp": 1764907020000, "volume": 12622.0}
{"price": 0.2821, "timestamp": 1764907021000, "volume": 38.0}
{"price": 0.2821, "timestamp": 1764907025000, "volume": 4508.0}
{"price": 0.2822, "timestamp": 1764907026000, "volume": 7245.0}
{"price": 0.2822, "timestamp": 1764907027000, "volume": 4576.0}
{"price": 0.2822, "timestamp": 1764907029000, "volume": 1500.0}
{"price": 0.2823, "timestamp": 1764907036000, "volume": 1.0}
{"price": 0.2823, "timestamp": 1764907038000, "volume": 5647.0}
{"price": 0.2823, "timestamp": 1764907040000, "volume": 502.0}
{"price": 0.2824, "timestamp": 1764907041000, "volume": 12048.0}
{"price": 0.2825, "timestamp": 1764907045000, "volume": 4086.0}
{"price": 0.2825, "timestamp": 1764907046000, "volume": 2640.0}
{"price": 0.2826, "timestamp": 1764907049000, "volume": 604.0}
{"price": 0.2825, "timestamp": 1764907051000, "volume": 2103.0}
{"price": 0.2824, "timestamp": 1764907052000, "volume": 29589.0}
{"price": 0.2824, "timestamp": 1764907053000, "volume": 78.0}
{"price": 0.2823, "timestamp": 1764907055000, "volume": 45.0}
{"price": 0.2823, "timestamp": 1764907062000, "volume": 206.0}
{"price": 0.2823, "timestamp": 1764907065000, "volume": 1294.0}
{"price": 0.2823, "timestamp": 1764907067000, "volume": 25.0}
{"price": 0.2824, "timestamp": 1764907070000, "volume": 100.0}
{"price": 0.2823, "timestamp": 1764907075000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764907076000, "volume": 1585.0}
{"price": 0.2823, "timestamp": 1764907080000, "volume": 6167.0}
{"price": 0.2823, "timestamp": 1764907088000, "volume": 904.0}
{"price": 0.2824, "timestamp": 1764907090000, "volume": 11095.0}
{"price": 0.2824, "timestamp": 1764907092000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764907101000, "volume": 2643.0}
{"price": 0.2824, "timestamp": 1764907102000, "volume": 4696.0}
{"price": 0.2824, "timestamp": 1764907104000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764907106000, "volume": 418.0}
{"price": 0.2823, "timestamp": 1764907115000, "volume": 12099.0}
{"price": 0.2823, "timestamp": 1764907118000, "volume": 23.0}
{"price": 0.2823, "timestamp": 1764907133000, "volume": 296.0}
{"price": 0.2823, "timestamp": 1764907140000, "volume": 940.0}
{"price": 0.2824, "timestamp": 1764907141000, "volume": 44.0}
{"price": 0.2824, "timestamp": 1764907144000, "volume": 2624.0}
{"price": 0.2824, "timestamp": 1764907154000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764907156000, "volume": 2870.0}
{"price": 0.2827, "timestamp": 1764907157000, "volume": 57902.0}
{"price": 0.2828, "timestamp": 1764907158000, "volume": 3470.0}
{"price": 0.2826, "timestamp": 1764907160000, "volume": 14607.0}
{"price": 0.2826, "timestamp": 1764907166000, "volume": 2701.0}
{"price": 0.2826, "timestamp": 1764907171000, "volume": 860.0}
{"price": 0.2827, "timestamp": 1764907174000, "volume": 2063.0}
{"price": 0.2826, "timestamp": 1764907175000, "volume": 640.0}
{"price": 0.2827, "timestamp": 1764907185000, "volume": 2453.0}
{"price": 0.2826, "timestamp": 1764907188000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764907189000, "volume": 3455.0}
{"price": 0.2825, "timestamp": 1764907196000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764907200000, "volume": 37.0}
{"price": 0.2824, "timestamp": 1764907203000, "volume": 8585.0}
{"price": 0.2827, "timestamp": 1764907204000, "volume": 20225.0}
{"price": 0.2828, "timestamp": 1764907205000, "volume": 2088.0}
{"price": 0.2827, "timestamp": 1764907206000, "volume": 351.0}
{"price": 0.2828, "timestamp": 1764907207000, "volume": 6704.0}
{"price": 0.2829, "timestamp": 1764907210000, "volume": 4890.0}
{"price": 0.2827, "timestamp": 1764907211000, "volume": 3161.0}
{"price": 0.2827, "timestamp": 1764907212000, "volume": 20560.0}
{"price": 0.2826, "timestamp": 1764907214000, "volume": 1544.0}
{"price": 0.2826, "timestamp": 1764907215000, "volume": 673.0}
{"price": 0.2827, "timestamp": 1764907218000, "volume": 1551.0}
{"price": 0.2827, "timestamp": 1764907222000, "volume": 1699.0}
{"price": 0.2827, "timestamp": 1764907228000, "volume": 585.0}
{"price": 0.2827, "timestamp": 1764907231000, "volume": 827.0}
{"price": 0.2828, "timestamp": 1764907232000, "volume": 2483.0}
{"price": 0.2829, "timestamp": 1764907240000, "volume": 1673.0}
{"price": 0.283, "timestamp": 1764907243000, "volume": 31.0}
{"price": 0.283, "timestamp": 1764907256000, "volume": 2042.0}
{"price": 0.283, "timestamp": 1764907260000, "volume": 2699.0}
{"price": 0.283, "timestamp": 1764907261000, "volume": 38.0}
{"price": 0.2829, "timestamp": 1764907262000, "volume": 949.0}
{"price": 0.2828, "timestamp": 1764907267000, "volume": 1500.0}
{"price": 0.2828, "timestamp": 1764907286000, "volume": 1957.0}
{"price": 0.2829, "timestamp": 1764907288000, "volume": 41583.0}
{"price": 0.2829, "timestamp": 1764907289000, "volume": 18343.0}
{"price": 0.2828, "timestamp": 1764907290000, "volume": 354.0}
{"price": 0.2827, "timestamp": 1764907291000, "volume": 904.0}
{"price": 0.2828, "timestamp": 1764907296000, "volume": 984.0}
{"price": 0.2828, "timestamp": 1764907297000, "volume": 53.0}
{"price": 0.2827, "timestamp": 1764907299000, "volume": 15287.0}
{"price": 0.2827, "timestamp": 1764907301000, "volume": 1503.0}
{"price": 0.2827, "timestamp": 1764907302000, "volume": 80.0}
{"price": 0.2827, "timestamp": 1764907311000, "volume": 205.0}
{"price": 0.2827, "timestamp": 1764907314000, "volume": 3647.0}
{"price": 0.2827, "timestamp": 1764907319000, "volume": 1994.0}
{"price": 0.2828, "timestamp": 1764907321000, "volume": 1347.0}
{"price": 0.2828, "timestamp": 1764907322000, "volume": 891.0}
{"price": 0.283, "timestamp": 1764907326000, "volume": 2033.0}
{"price": 0.2829, "timestamp": 1764907329000, "volume": 609.0}
{"price": 0.2829, "timestamp": 1764907339000, "volume": 914.0}
{"price": 0.283, "timestamp": 1764907340000, "volume": 202.0}
{"price": 0.283, "timestamp": 1764907341000, "volume": 15359.0}
{"price": 0.2831, "timestamp": 1764907344000, "volume": 176.0}
{"price": 0.2829, "timestamp": 1764907348000, "volume": 5068.0}
{"price": 0.2828, "timestamp": 1764907354000, "volume": 35176.0}
{"price": 0.2829, "timestamp": 1764907355000, "volume": 1131.0}
{"price": 0.2828, "timestamp": 1764907356000, "volume": 417.0}
{"price": 0.2827, "timestamp": 1764907357000, "volume": 17.0}
{"price": 0.2828, "timestamp": 1764907358000, "volume": 242.0}
{"price": 0.2829, "timestamp": 1764907369000, "volume": 1240.0}
{"price": 0.2829, "timestamp": 1764907370000, "volume": 1131.0}
{"price": 0.2829, "timestamp": 1764907371000, "volume": 205.0}
{"price": 0.2829, "timestamp": 1764907378000, "volume": 1962.0}
{"price": 0.2829, "timestamp": 1764907379000, "volume": 183.0}
{"price": 0.2828, "timestamp": 1764907382000, "volume": 70.0}
{"price": 0.2828, "timestamp": 1764907384000, "volume": 1500.0}
{"price": 0.2828, "timestamp": 1764907385000, "volume": 8640.0}
{"price": 0.2828, "timestamp": 1764907389000, "volume": 42.0}
{"price": 0.2828, "timestamp": 1764907390000, "volume": 1131.0}
{"price": 0.2827, "timestamp": 1764907399000, "volume": 9.0}
{"price": 0.2827, "timestamp": 1764907400000, "volume": 353.0}
{"price": 0.2828, "timestamp": 1764907401000, "volume": 5378.0}
{"price": 0.2828, "timestamp": 1764907408000, "volume": 207.0}
{"price": 0.2826, "timestamp": 1764907410000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764907413000, "volume": 968.0}
{"price": 0.2827, "timestamp": 1764907420000, "volume": 1011.0}
{"price": 0.2827, "timestamp": 1764907421000, "volume": 1500.0}
{"price": 0.2828, "timestamp": 1764907424000, "volume": 36.0}
{"price": 0.2828, "timestamp": 1764907428000, "volume": 25.0}
{"price": 0.2829, "timestamp": 1764907432000, "volume": 10755.0}
{"price": 0.2829, "timestamp": 1764907433000, "volume": 734.0}
{"price": 0.283, "timestamp": 1764907435000, "volume": 1112.0}
{"price": 0.283, "timestamp": 1764907439000, "volume": 115.0}
{"price": 0.2831, "timestamp": 1764907441000, "volume": 44.0}
{"price": 0.2829, "timestamp": 1764907443000, "volume": 1500.0}
{"price": 0.2828, "timestamp": 1764907444000, "volume": 2680.0}
{"price": 0.2827, "timestamp": 1764907447000, "volume": 411.0}
{"price": 0.2827, "timestamp": 1764907451000, "volume": 160.0}
{"price": 0.2827, "timestamp": 1764907456000, "volume": 490.0}
{"price": 0.2828, "timestamp": 1764907461000, "volume": 4673.0}
{"price": 0.2828, "timestamp": 1764907462000, "volume": 50.0}
{"price": 0.2827, "timestamp": 1764907463000, "volume": 1550.0}
{"price": 0.2827, "timestamp": 1764907465000, "volume": 50.0}
{"price": 0.2827, "timestamp": 1764907466000, "volume": 50.0}
{"price": 0.2827, "timestamp": 1764907467000, "volume": 50.0}
{"price": 0.2827, "timestamp": 1764907468000, "volume": 50.0}
{"price": 0.2828, "timestamp": 1764907469000, "volume": 919.0}
{"price": 0.2829, "timestamp": 1764907471000, "volume": 15000.0}
{"price": 0.2827, "timestamp": 1764907472000, "volume": 5261.0}
{"price": 0.2827, "timestamp": 1764907481000, "volume": 1748.0}
{"price": 0.2827, "timestamp": 1764907483000, "volume": 1748.0}
{"price": 0.2827, "timestamp": 1764907484000, "volume": 1748.0}
{"price": 0.2827, "timestamp": 1764907485000, "volume": 1748.0}
{"price": 0.2827, "timestamp": 1764907486000, "volume": 1748.0}
{"price": 0.2828, "timestamp": 1764907488000, "volume": 2833.0}
{"price": 0.2828, "timestamp": 1764907489000, "volume": 3248.0}
{"price": 0.2829, "timestamp": 1764907491000, "volume": 20016.0}
{"price": 0.2828, "timestamp": 1764907503000, "volume": 727.0}
{"price": 0.2829, "timestamp": 1764907508000, "volume": 2609.0}
{"price": 0.283, "timestamp": 1764907514000, "volume": 1385.0}
{"price": 0.2831, "timestamp": 1764907519000, "volume": 21.0}
{"price": 0.283, "timestamp": 1764907526000, "volume": 9.0}
{"price": 0.283, "timestamp": 1764907532000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764907533000, "volume": 493.0}
{"price": 0.2832, "timestamp": 1764907534000, "volume": 51971.0}
{"price": 0.2832, "timestamp": 1764907536000, "volume": 1000.0}
{"price": 0.2832, "timestamp": 1764907538000, "volume": 1000.0}
{"price": 0.283, "timestamp": 1764907539000, "volume": 3410.0}
{"price": 0.283, "timestamp": 1764907540000, "volume": 1000.0}
{"price": 0.2831, "timestamp": 1764907543000, "volume": 1000.0}
{"price": 0.2831, "timestamp": 1764907544000, "volume": 1000.0}
{"price": 0.2831, "timestamp": 1764907549000, "volume": 1130.0}
{"price": 0.2831, "timestamp": 1764907555000, "volume": 5421.0}
{"price": 0.2831, "timestamp": 1764907556000, "volume": 4696.0}
{"price": 0.2831, "timestamp": 1764907560000, "volume": 1130.0}
{"price": 0.2831, "timestamp": 1764907561000, "volume": 415.0}
{"price": 0.2832, "timestamp": 1764907563000, "volume": 154.0}
{"price": 0.2832, "timestamp": 1764907572000, "volume": 1123.0}
{"price": 0.2832, "timestamp": 1764907576000, "volume": 3146.0}
{"price": 0.2831, "timestamp": 1764907577000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764907583000, "volume": 971.0}
{"price": 0.2831, "timestamp": 1764907587000, "volume": 394.0}
{"price": 0.2829, "timestamp": 1764907591000, "volume": 1500.0}
{"price": 0.2829, "timestamp": 1764907595000, "volume": 4618.0}
{"price": 0.2828, "timestamp": 1764907596000, "volume": 2753.0}
{"price": 0.2827, "timestamp": 1764907597000, "volume": 1500.0}
{"price": 0.2828, "timestamp": 1764907603000, "volume": 20.0}
{"price": 0.2827, "timestamp": 1764907604000, "volume": 1410.0}
{"price": 0.2826, "timestamp": 1764907620000, "volume": 12386.0}
{"price": 0.2826, "timestamp": 1764907621000, "volume": 46.0}
{"price": 0.2826, "timestamp": 1764907624000, "volume": 930.0}
{"price": 0.2826, "timestamp": 1764907629000, "volume": 23.0}
{"price": 0.2825, "timestamp": 1764907638000, "volume": 35.0}
{"price": 0.2826, "timestamp": 1764907652000, "volume": 404.0}
{"price": 0.2825, "timestamp": 1764907654000, "volume": 673.0}
{"price": 0.2828, "timestamp": 1764907655000, "volume": 36591.0}
{"price": 0.2829, "timestamp": 1764907656000, "volume": 6890.0}
{"price": 0.2829, "timestamp": 1764907659000, "volume": 35.0}
{"price": 0.2828, "timestamp": 1764907661000, "volume": 1500.0}
{"price": 0.2829, "timestamp": 1764907662000, "volume": 1722.0}
{"price": 0.2827, "timestamp": 1764907673000, "volume": 3135.0}
{"price": 0.2827, "timestamp": 1764907674000, "volume": 388.0}
{"price": 0.2825, "timestamp": 1764907677000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764907680000, "volume": 414.0}
{"price": 0.2827, "timestamp": 1764907683000, "volume": 1697.0}
{"price": 0.2828, "timestamp": 1764907692000, "volume": 3427.0}
{"price": 0.2829, "timestamp": 1764907693000, "volume": 489.0}
{"price": 0.283, "timestamp": 1764907694000, "volume": 141.0}
{"price": 0.283, "timestamp": 1764907695000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764907696000, "volume": 3272.0}
{"price": 0.283, "timestamp": 1764907704000, "volume": 1419.0}
{"price": 0.2829, "timestamp": 1764907705000, "volume": 1500.0}
{"price": 0.2829, "timestamp": 1764907714000, "volume": 8.0}
{"price": 0.2829, "timestamp": 1764907716000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764907717000, "volume": 420.0}
{"price": 0.283, "timestamp": 1764907718000, "volume": 115.0}
{"price": 0.283, "timestamp": 1764907725000, "volume": 2260.0}
{"price": 0.283, "timestamp": 1764907726000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764907728000, "volume": 157.0}
{"price": 0.2829, "timestamp": 1764907736000, "volume": 2015.0}
{"price": 0.283, "timestamp": 1764907738000, "volume": 723.0}
{"price": 0.2831, "timestamp": 1764907741000, "volume": 2005.0}
{"price": 0.2831, "timestamp": 1764907742000, "volume": 1745.0}
{"price": 0.2831, "timestamp": 1764907744000, "volume": 1745.0}
{"price": 0.2831, "timestamp": 1764907747000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764907752000, "volume": 757.0}
{"price": 0.2831, "timestamp": 1764907753000, "volume": 5178.0}
{"price": 0.2831, "timestamp": 1764907757000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764907760000, "volume": 2358.0}
{"price": 0.2833, "timestamp": 1764907761000, "volume": 2578.0}
{"price": 0.2833, "timestamp": 1764907763000, "volume": 1289.0}
{"price": 0.2833, "timestamp": 1764907764000, "volume": 685.0}
{"price": 0.2829, "timestamp": 1764907767000, "volume": 137634.0}
{"price": 0.2831, "timestamp": 1764907769000, "volume": 4249.0}
{"price": 0.283, "timestamp": 1764907772000, "volume": 70.0}
{"price": 0.2832, "timestamp": 1764907774000, "volume": 3665.0}
{"price": 0.2831, "timestamp": 1764907775000, "volume": 210.0}
{"price": 0.283, "timestamp": 1764907777000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764907778000, "volume": 32807.0}
{"price": 0.283, "timestamp": 1764907788000, "volume": 1742.0}
{"price": 0.283, "timestamp": 1764907789000, "volume": 178.0}
{"price": 0.283, "timestamp": 1764907794000, "volume": 398.0}
{"price": 0.2831, "timestamp": 1764907801000, "volume": 45.0}
{"price": 0.283, "timestamp": 1764907808000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764907817000, "volume": 8275.0}
{"price": 0.2831, "timestamp": 1764907819000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764907820000, "volume": 6.0}
{"price": 0.2832, "timestamp": 1764907824000, "volume": 217.0}
{"price": 0.2833, "timestamp": 1764907825000, "volume": 21457.0}
{"price": 0.2833, "timestamp": 1764907828000, "volume": 4141.0}
{"price": 0.2834, "timestamp": 1764907829000, "volume": 7508.0}
{"price": 0.2834, "timestamp": 1764907830000, "volume": 6712.0}
{"price": 0.2834, "timestamp": 1764907836000, "volume": 6296.0}
{"price": 0.2833, "timestamp": 1764907839000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764907841000, "volume": 250.0}
{"price": 0.2835, "timestamp": 1764907849000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764907854000, "volume": 2841.0}
{"price": 0.2834, "timestamp": 1764907857000, "volume": 174.0}
{"price": 0.2833, "timestamp": 1764907859000, "volume": 270.0}
{"price": 0.2833, "timestamp": 1764907869000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764907871000, "volume": 2778.0}
{"price": 0.2832, "timestamp": 1764907873000, "volume": 2320.0}
{"price": 0.2832, "timestamp": 1764907874000, "volume": 1491.0}
{"price": 0.2831, "timestamp": 1764907875000, "volume": 429.0}
{"price": 0.2831, "timestamp": 1764907885000, "volume": 210.0}
{"price": 0.2831, "timestamp": 1764907886000, "volume": 34.0}
{"price": 0.2832, "timestamp": 1764907889000, "volume": 4396.0}
{"price": 0.2832, "timestamp": 1764907890000, "volume": 1778.0}
{"price": 0.2831, "timestamp": 1764907892000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764907899000, "volume": 5.0}
{"price": 0.2832, "timestamp": 1764907905000, "volume": 11295.0}
{"price": 0.2831, "timestamp": 1764907906000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764907908000, "volume": 534.0}
{"price": 0.2832, "timestamp": 1764907909000, "volume": 200.0}
{"price": 0.2831, "timestamp": 1764907913000, "volume": 2050.0}
{"price": 0.2832, "timestamp": 1764907921000, "volume": 1456.0}
{"price": 0.2831, "timestamp": 1764907930000, "volume": 1520.0}
{"price": 0.2831, "timestamp": 1764907940000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764907943000, "volume": 16940.0}
{"price": 0.2831, "timestamp": 1764907944000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764907945000, "volume": 1002.0}
{"price": 0.2832, "timestamp": 1764907948000, "volume": 483.0}
{"price": 0.2831, "timestamp": 1764907961000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764907971000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764907973000, "volume": 36780.0}
{"price": 0.2832, "timestamp": 1764907975000, "volume": 521.0}
{"price": 0.2832, "timestamp": 1764907981000, "volume": 512.0}
{"price": 0.2831, "timestamp": 1764907982000, "volume": 97.0}
{"price": 0.2831, "timestamp": 1764907984000, "volume": 33.0}
{"price": 0.2831, "timestamp": 1764907990000, "volume": 384.0}
{"price": 0.2831, "timestamp": 1764907992000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764908000000, "volume": 190.0}
{"price": 0.2831, "timestamp": 1764908003000, "volume": 5.0}
{"price": 0.2832, "timestamp": 1764908004000, "volume": 5346.0}
{"price": 0.2832, "timestamp": 1764908008000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764908024000, "volume": 11001.0}
{"price": 0.2831, "timestamp": 1764908032000, "volume": 128909.0}
{"price": 0.2832, "timestamp": 1764908041000, "volume": 18324.0}
{"price": 0.2832, "timestamp": 1764908045000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764908046000, "volume": 11.0}
{"price": 0.2833, "timestamp": 1764908048000, "volume": 1770.0}
{"price": 0.2832, "timestamp": 1764908049000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764908055000, "volume": 1297.0}
{"price": 0.2832, "timestamp": 1764908056000, "volume": 203.0}
{"price": 0.2832, "timestamp": 1764908065000, "volume": 891.0}
{"price": 0.2832, "timestamp": 1764908066000, "volume": 412.0}
{"price": 0.2834, "timestamp": 1764908068000, "volume": 30197.0}
{"price": 0.2833, "timestamp": 1764908069000, "volume": 11591.0}
{"price": 0.2833, "timestamp": 1764908081000, "volume": 2484.0}
{"price": 0.2832, "timestamp": 1764908082000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764908095000, "volume": 19897.0}
{"price": 0.2832, "timestamp": 1764908096000, "volume": 76.0}
{"price": 0.2831, "timestamp": 1764908098000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764908101000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764908106000, "volume": 10504.0}
{"price": 0.2832, "timestamp": 1764908107000, "volume": 7284.0}
{"price": 0.2833, "timestamp": 1764908113000, "volume": 883.0}
{"price": 0.2832, "timestamp": 1764908116000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764908123000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764908126000, "volume": 100000.0}
{"price": 0.2833, "timestamp": 1764908130000, "volume": 62.0}
{"price": 0.2832, "timestamp": 1764908131000, "volume": 3537.0}
{"price": 0.2833, "timestamp": 1764908134000, "volume": 101217.0}
{"price": 0.2832, "timestamp": 1764908135000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764908138000, "volume": 524.0}
{"price": 0.2831, "timestamp": 1764908140000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764908157000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764908167000, "volume": 5756.0}
{"price": 0.2831, "timestamp": 1764908175000, "volume": 35519.0}
{"price": 0.2832, "timestamp": 1764908178000, "volume": 29117.0}
{"price": 0.283, "timestamp": 1764908179000, "volume": 4625.0}
{"price": 0.283, "timestamp": 1764908197000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764908203000, "volume": 38188.0}
{"price": 0.2831, "timestamp": 1764908208000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764908211000, "volume": 30307.0}
{"price": 0.2832, "timestamp": 1764908218000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764908229000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764908235000, "volume": 36.0}
{"price": 0.2832, "timestamp": 1764908236000, "volume": 35.0}
{"price": 0.2831, "timestamp": 1764908237000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764908242000, "volume": 1577.0}
{"price": 0.283, "timestamp": 1764908251000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764908253000, "volume": 109.0}
{"price": 0.283, "timestamp": 1764908267000, "volume": 704.0}
{"price": 0.283, "timestamp": 1764908268000, "volume": 796.0}
{"price": 0.283, "timestamp": 1764908270000, "volume": 773.0}
{"price": 0.283, "timestamp": 1764908272000, "volume": 727.0}
{"price": 0.2831, "timestamp": 1764908279000, "volume": 3111.0}
{"price": 0.2832, "timestamp": 1764908285000, "volume": 341.0}
{"price": 0.2832, "timestamp": 1764908290000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764908293000, "volume": 690.0}
{"price": 0.2832, "timestamp": 1764908298000, "volume": 189.0}
{"price": 0.2832, "timestamp": 1764908300000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764908307000, "volume": 190.0}
{"price": 0.2832, "timestamp": 1764908311000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764908318000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764908331000, "volume": 2544.0}
{"price": 0.2832, "timestamp": 1764908333000, "volume": 428.0}
{"price": 0.2832, "timestamp": 1764908339000, "volume": 2476.0}
{"price": 0.2832, "timestamp": 1764908341000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764908343000, "volume": 3531.0}
{"price": 0.2833, "timestamp": 1764908345000, "volume": 39369.0}
{"price": 0.2833, "timestamp": 1764908351000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764908353000, "volume": 809.0}
{"price": 0.2833, "timestamp": 1764908356000, "volume": 8513.0}
{"price": 0.2834, "timestamp": 1764908357000, "volume": 5755.0}
{"price": 0.2835, "timestamp": 1764908364000, "volume": 2038.0}
{"price": 0.2836, "timestamp": 1764908365000, "volume": 10.0}
{"price": 0.2835, "timestamp": 1764908374000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764908375000, "volume": 2400.0}
{"price": 0.2836, "timestamp": 1764908379000, "volume": 352.0}
{"price": 0.2835, "timestamp": 1764908385000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764908395000, "volume": 54807.0}
{"price": 0.2836, "timestamp": 1764908397000, "volume": 6979.0}
{"price": 0.2836, "timestamp": 1764908398000, "volume": 3000.0}
{"price": 0.2835, "timestamp": 1764908402000, "volume": 718.0}
{"price": 0.2834, "timestamp": 1764908415000, "volume": 1338.0}
{"price": 0.2834, "timestamp": 1764908418000, "volume": 1662.0}
{"price": 0.2835, "timestamp": 1764908421000, "volume": 13862.0}
{"price": 0.2835, "timestamp": 1764908422000, "volume": 3136.0}
{"price": 0.2836, "timestamp": 1764908427000, "volume": 13014.0}
{"price": 0.2834, "timestamp": 1764908429000, "volume": 13684.0}
{"price": 0.2834, "timestamp": 1764908430000, "volume": 1542.0}
{"price": 0.2835, "timestamp": 1764908441000, "volume": 8913.0}
{"price": 0.2834, "timestamp": 1764908442000, "volume": 42.0}
{"price": 0.2834, "timestamp": 1764908448000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764908449000, "volume": 5965.0}
{"price": 0.2833, "timestamp": 1764908452000, "volume": 2391.0}
{"price": 0.2832, "timestamp": 1764908454000, "volume": 727.0}
{"price": 0.2833, "timestamp": 1764908460000, "volume": 206.0}
{"price": 0.2832, "timestamp": 1764908467000, "volume": 24757.0}
{"price": 0.2832, "timestamp": 1764908470000, "volume": 9267.0}
{"price": 0.2832, "timestamp": 1764908479000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764908489000, "volume": 428.0}
{"price": 0.2833, "timestamp": 1764908493000, "volume": 3570.0}
{"price": 0.2832, "timestamp": 1764908503000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764908514000, "volume": 100.0}
{"price": 0.2833, "timestamp": 1764908517000, "volume": 2438.0}
{"price": 0.2833, "timestamp": 1764908523000, "volume": 319.0}
{"price": 0.2832, "timestamp": 1764908525000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764908528000, "volume": 1056.0}
{"price": 0.2832, "timestamp": 1764908531000, "volume": 3000.0}
{"price": 0.2832, "timestamp": 1764908536000, "volume": 6639.0}
{"price": 0.2832, "timestamp": 1764908539000, "volume": 4540.0}
{"price": 0.2832, "timestamp": 1764908548000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764908551000, "volume": 689.0}
{"price": 0.2832, "timestamp": 1764908557000, "volume": 3750.0}
{"price": 0.2832, "timestamp": 1764908558000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764908559000, "volume": 893.0}
{"price": 0.2832, "timestamp": 1764908560000, "volume": 607.0}
{"price": 0.2832, "timestamp": 1764908568000, "volume": 415.0}
{"price": 0.2831, "timestamp": 1764908571000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764908572000, "volume": 215.0}
{"price": 0.283, "timestamp": 1764908574000, "volume": 31829.0}
{"price": 0.283, "timestamp": 1764908580000, "volume": 394.0}
{"price": 0.283, "timestamp": 1764908588000, "volume": 4117.0}
{"price": 0.2829, "timestamp": 1764908593000, "volume": 205.0}
{"price": 0.2829, "timestamp": 1764908595000, "volume": 176.0}
{"price": 0.283, "timestamp": 1764908600000, "volume": 4953.0}
{"price": 0.283, "timestamp": 1764908609000, "volume": 166.0}
{"price": 0.2831, "timestamp": 1764908616000, "volume": 30090.0}
{"price": 0.2831, "timestamp": 1764908637000, "volume": 13238.0}
{"price": 0.2831, "timestamp": 1764908644000, "volume": 276.0}
{"price": 0.283, "timestamp": 1764908653000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764908658000, "volume": 1347.0}
{"price": 0.283, "timestamp": 1764908659000, "volume": 153.0}
{"price": 0.283, "timestamp": 1764908673000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764908675000, "volume": 5924.0}
{"price": 0.283, "timestamp": 1764908677000, "volume": 4487.0}
{"price": 0.283, "timestamp": 1764908687000, "volume": 1482.0}
{"price": 0.283, "timestamp": 1764908690000, "volume": 197.0}
{"price": 0.2828, "timestamp": 1764908698000, "volume": 18451.0}
{"price": 0.2829, "timestamp": 1764908700000, "volume": 23.0}
{"price": 0.2829, "timestamp": 1764908701000, "volume": 408.0}
{"price": 0.2829, "timestamp": 1764908702000, "volume": 4.0}
{"price": 0.283, "timestamp": 1764908703000, "volume": 35.0}
{"price": 0.2831, "timestamp": 1764908706000, "volume": 35.0}
{"price": 0.283, "timestamp": 1764908708000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764908712000, "volume": 20.0}
{"price": 0.2829, "timestamp": 1764908713000, "volume": 1500.0}
{"price": 0.2828, "timestamp": 1764908716000, "volume": 8323.0}
{"price": 0.2827, "timestamp": 1764908719000, "volume": 1500.0}
{"price": 0.2829, "timestamp": 1764908720000, "volume": 1109.0}
{"price": 0.2828, "timestamp": 1764908724000, "volume": 51.0}
{"price": 0.2828, "timestamp": 1764908728000, "volume": 51.0}
{"price": 0.2828, "timestamp": 1764908730000, "volume": 476.0}
{"price": 0.2827, "timestamp": 1764908735000, "volume": 20000.0}
{"price": 0.2828, "timestamp": 1764908739000, "volume": 1649.0}
{"price": 0.2828, "timestamp": 1764908741000, "volume": 928.0}
{"price": 0.2829, "timestamp": 1764908747000, "volume": 445.0}
{"price": 0.2829, "timestamp": 1764908750000, "volume": 1019.0}
{"price": 0.283, "timestamp": 1764908752000, "volume": 7274.0}
{"price": 0.283, "timestamp": 1764908755000, "volume": 460.0}
{"price": 0.283, "timestamp": 1764908756000, "volume": 894.0}
{"price": 0.2831, "timestamp": 1764908757000, "volume": 216.0}
{"price": 0.2832, "timestamp": 1764908760000, "volume": 1573.0}
{"price": 0.2832, "timestamp": 1764908766000, "volume": 680.0}
{"price": 0.2832, "timestamp": 1764908770000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764908776000, "volume": 4783.0}
{"price": 0.2834, "timestamp": 1764908779000, "volume": 18625.0}
{"price": 0.2834, "timestamp": 1764908780000, "volume": 1021.0}
{"price": 0.2834, "timestamp": 1764908781000, "volume": 402.0}
{"price": 0.2834, "timestamp": 1764908782000, "volume": 77.0}
{"price": 0.2834, "timestamp": 1764908783000, "volume": 915.0}
{"price": 0.2834, "timestamp": 1764908784000, "volume": 1432.0}
{"price": 0.2834, "timestamp": 1764908785000, "volume": 68.0}
{"price": 0.2835, "timestamp": 1764908795000, "volume": 1635.0}
{"price": 0.2834, "timestamp": 1764908798000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764908802000, "volume": 27.0}
{"price": 0.2834, "timestamp": 1764908804000, "volume": 1199.0}
{"price": 0.2833, "timestamp": 1764908806000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764908810000, "volume": 3168.0}
{"price": 0.2833, "timestamp": 1764908826000, "volume": 4339.0}
{"price": 0.2833, "timestamp": 1764908836000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764908837000, "volume": 198.0}
{"price": 0.2833, "timestamp": 1764908842000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764908844000, "volume": 346.0}
{"price": 0.2833, "timestamp": 1764908847000, "volume": 1959.0}
{"price": 0.2832, "timestamp": 1764908851000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764908861000, "volume": 1408.0}
{"price": 0.2833, "timestamp": 1764908863000, "volume": 6450.0}
{"price": 0.2832, "timestamp": 1764908866000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764908876000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764908886000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764908909000, "volume": 9775.0}
{"price": 0.283, "timestamp": 1764908914000, "volume": 1650.0}
{"price": 0.283, "timestamp": 1764908930000, "volume": 1766.0}
{"price": 0.2829, "timestamp": 1764908949000, "volume": 3125.0}
{"price": 0.2827, "timestamp": 1764908950000, "volume": 1631.0}
{"price": 0.2828, "timestamp": 1764908951000, "volume": 23597.0}
{"price": 0.2828, "timestamp": 1764908957000, "volume": 1136.0}
{"price": 0.2828, "timestamp": 1764908960000, "volume": 176.0}
{"price": 0.2828, "timestamp": 1764908972000, "volume": 15588.0}
{"price": 0.2827, "timestamp": 1764908973000, "volume": 1500.0}
{"price": 0.2828, "timestamp": 1764908995000, "volume": 6750.0}
{"price": 0.2826, "timestamp": 1764908997000, "volume": 29723.0}
{"price": 0.2827, "timestamp": 1764909000000, "volume": 12358.0}
{"price": 0.2828, "timestamp": 1764909001000, "volume": 12389.0}
{"price": 0.2828, "timestamp": 1764909002000, "volume": 24698.0}
{"price": 0.2827, "timestamp": 1764909004000, "volume": 393.0}
{"price": 0.2827, "timestamp": 1764909007000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764909013000, "volume": 2171.0}
{"price": 0.2826, "timestamp": 1764909024000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764909026000, "volume": 1116.0}
{"price": 0.2827, "timestamp": 1764909029000, "volume": 100000.0}
{"price": 0.2825, "timestamp": 1764909033000, "volume": 1500.0}
{"price": 0.2823, "timestamp": 1764909035000, "volume": 14371.0}
{"price": 0.2824, "timestamp": 1764909037000, "volume": 224.0}
{"price": 0.2825, "timestamp": 1764909039000, "volume": 563.0}
{"price": 0.2826, "timestamp": 1764909042000, "volume": 277.0}
{"price": 0.2826, "timestamp": 1764909045000, "volume": 13929.0}
{"price": 0.2826, "timestamp": 1764909053000, "volume": 10137.0}
{"price": 0.2826, "timestamp": 1764909054000, "volume": 1502.0}
{"price": 0.2825, "timestamp": 1764909055000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764909058000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764909060000, "volume": 24798.0}
{"price": 0.2824, "timestamp": 1764909061000, "volume": 1998.0}
{"price": 0.2823, "timestamp": 1764909063000, "volume": 227.0}
{"price": 0.2822, "timestamp": 1764909068000, "volume": 16003.0}
{"price": 0.2822, "timestamp": 1764909069000, "volume": 23010.0}
{"price": 0.2821, "timestamp": 1764909070000, "volume": 25.0}
{"price": 0.2821, "timestamp": 1764909072000, "volume": 5248.0}
{"price": 0.282, "timestamp": 1764909074000, "volume": 5028.0}
{"price": 0.2819, "timestamp": 1764909087000, "volume": 13906.0}
{"price": 0.2818, "timestamp": 1764909088000, "volume": 3944.0}
{"price": 0.2817, "timestamp": 1764909089000, "volume": 24480.0}
{"price": 0.2816, "timestamp": 1764909090000, "volume": 73096.0}
{"price": 0.2816, "timestamp": 1764909091000, "volume": 1770.0}
{"price": 0.2817, "timestamp": 1764909093000, "volume": 605.0}
{"price": 0.2816, "timestamp": 1764909095000, "volume": 7886.0}
{"price": 0.2816, "timestamp": 1764909096000, "volume": 5035.0}
{"price": 0.2817, "timestamp": 1764909098000, "volume": 3195.0}
{"price": 0.2816, "timestamp": 1764909101000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764909104000, "volume": 2511.0}
{"price": 0.2816, "timestamp": 1764909105000, "volume": 7054.0}
{"price": 0.2816, "timestamp": 1764909106000, "volume": 15814.0}
{"price": 0.2817, "timestamp": 1764909108000, "volume": 53399.0}
{"price": 0.2817, "timestamp": 1764909109000, "volume": 3190.0}
{"price": 0.2817, "timestamp": 1764909114000, "volume": 3798.0}
{"price": 0.2817, "timestamp": 1764909121000, "volume": 644.0}
{"price": 0.2817, "timestamp": 1764909126000, "volume": 1175.0}
{"price": 0.2817, "timestamp": 1764909128000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764909131000, "volume": 4562.0}
{"price": 0.2816, "timestamp": 1764909132000, "volume": 35.0}
{"price": 0.2817, "timestamp": 1764909139000, "volume": 994.0}
{"price": 0.2813, "timestamp": 1764909141000, "volume": 465318.0}
{"price": 0.2814, "timestamp": 1764909142000, "volume": 18.0}
{"price": 0.2814, "timestamp": 1764909148000, "volume": 14788.0}
{"price": 0.2815, "timestamp": 1764909151000, "volume": 5436.0}
{"price": 0.2814, "timestamp": 1764909152000, "volume": 7789.0}
{"price": 0.2814, "timestamp": 1764909156000, "volume": 22851.0}
{"price": 0.2811, "timestamp": 1764909159000, "volume": 93088.0}
{"price": 0.2812, "timestamp": 1764909163000, "volume": 1713.0}
{"price": 0.2812, "timestamp": 1764909166000, "volume": 11217.0}
{"price": 0.2812, "timestamp": 1764909167000, "volume": 9904.0}
{"price": 0.2812, "timestamp": 1764909168000, "volume": 6324.0}
{"price": 0.2813, "timestamp": 1764909170000, "volume": 676.0}
{"price": 0.2814, "timestamp": 1764909176000, "volume": 188.0}
{"price": 0.2814, "timestamp": 1764909178000, "volume": 7097.0}
{"price": 0.2814, "timestamp": 1764909179000, "volume": 667.0}
{"price": 0.2815, "timestamp": 1764909180000, "volume": 25301.0}
{"price": 0.2814, "timestamp": 1764909181000, "volume": 9958.0}
{"price": 0.2814, "timestamp": 1764909183000, "volume": 32891.0}
{"price": 0.2814, "timestamp": 1764909185000, "volume": 403.0}
{"price": 0.2814, "timestamp": 1764909188000, "volume": 1739.0}
{"price": 0.2813, "timestamp": 1764909191000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764909195000, "volume": 21397.0}
{"price": 0.2813, "timestamp": 1764909198000, "volume": 1771.0}
{"price": 0.2813, "timestamp": 1764909200000, "volume": 3860.0}
{"price": 0.2813, "timestamp": 1764909201000, "volume": 3068.0}
{"price": 0.2813, "timestamp": 1764909206000, "volume": 3170.0}
{"price": 0.2812, "timestamp": 1764909208000, "volume": 1500.0}
{"price": 0.281, "timestamp": 1764909210000, "volume": 24851.0}
{"price": 0.281, "timestamp": 1764909217000, "volume": 3456.0}
{"price": 0.281, "timestamp": 1764909218000, "volume": 7.0}
{"price": 0.2809, "timestamp": 1764909223000, "volume": 99153.0}
{"price": 0.2808, "timestamp": 1764909224000, "volume": 45024.0}
{"price": 0.2808, "timestamp": 1764909226000, "volume": 34240.0}
{"price": 0.2807, "timestamp": 1764909227000, "volume": 1215.0}
{"price": 0.2807, "timestamp": 1764909233000, "volume": 40374.0}
{"price": 0.2807, "timestamp": 1764909234000, "volume": 28880.0}
{"price": 0.2807, "timestamp": 1764909235000, "volume": 2139.0}
{"price": 0.281, "timestamp": 1764909236000, "volume": 248584.0}
{"price": 0.2809, "timestamp": 1764909237000, "volume": 18282.0}
{"price": 0.2809, "timestamp": 1764909238000, "volume": 1182.0}
{"price": 0.2809, "timestamp": 1764909241000, "volume": 1512.0}
{"price": 0.281, "timestamp": 1764909242000, "volume": 806.0}
{"price": 0.2811, "timestamp": 1764909243000, "volume": 100.0}
{"price": 0.281, "timestamp": 1764909244000, "volume": 2551.0}
{"price": 0.2811, "timestamp": 1764909246000, "volume": 10.0}
{"price": 0.281, "timestamp": 1764909249000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764909253000, "volume": 3693.0}
{"price": 0.2812, "timestamp": 1764909257000, "volume": 11332.0}
{"price": 0.2812, "timestamp": 1764909258000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764909259000, "volume": 1000.0}
{"price": 0.2812, "timestamp": 1764909260000, "volume": 692.0}
{"price": 0.2812, "timestamp": 1764909261000, "volume": 2122.0}
{"price": 0.2812, "timestamp": 1764909266000, "volume": 1000.0}
{"price": 0.2812, "timestamp": 1764909270000, "volume": 503.0}
{"price": 0.2812, "timestamp": 1764909272000, "volume": 3556.0}
{"price": 0.2815, "timestamp": 1764909274000, "volume": 139746.0}
{"price": 0.2814, "timestamp": 1764909277000, "volume": 1897.0}
{"price": 0.2813, "timestamp": 1764909280000, "volume": 42.0}
{"price": 0.2815, "timestamp": 1764909283000, "volume": 82987.0}
{"price": 0.2817, "timestamp": 1764909285000, "volume": 4785.0}
{"price": 0.2816, "timestamp": 1764909286000, "volume": 12320.0}
{"price": 0.2816, "timestamp": 1764909291000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764909297000, "volume": 388.0}
{"price": 0.2818, "timestamp": 1764909299000, "volume": 2500.0}
{"price": 0.2817, "timestamp": 1764909300000, "volume": 1823.0}
{"price": 0.2818, "timestamp": 1764909301000, "volume": 4458.0}
{"price": 0.2817, "timestamp": 1764909302000, "volume": 5867.0}
{"price": 0.2817, "timestamp": 1764909303000, "volume": 35.0}
{"price": 0.2817, "timestamp": 1764909304000, "volume": 7229.0}
{"price": 0.2817, "timestamp": 1764909305000, "volume": 35.0}
{"price": 0.2818, "timestamp": 1764909308000, "volume": 287.0}
{"price": 0.282, "timestamp": 1764909312000, "volume": 32266.0}
{"price": 0.282, "timestamp": 1764909314000, "volume": 1021.0}
{"price": 0.282, "timestamp": 1764909315000, "volume": 9964.0}
{"price": 0.282, "timestamp": 1764909318000, "volume": 176.0}
{"price": 0.2819, "timestamp": 1764909319000, "volume": 21550.0}
{"price": 0.2818, "timestamp": 1764909321000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764909328000, "volume": 3096.0}
{"price": 0.2817, "timestamp": 1764909330000, "volume": 1823.0}
{"price": 0.2819, "timestamp": 1764909332000, "volume": 16542.0}
{"price": 0.2818, "timestamp": 1764909333000, "volume": 1528.0}
{"price": 0.2818, "timestamp": 1764909339000, "volume": 336.0}
{"price": 0.2817, "timestamp": 1764909344000, "volume": 3244.0}
{"price": 0.2818, "timestamp": 1764909347000, "volume": 1692.0}
{"price": 0.2819, "timestamp": 1764909349000, "volume": 100.0}
{"price": 0.2819, "timestamp": 1764909353000, "volume": 10020.0}
{"price": 0.282, "timestamp": 1764909355000, "volume": 610.0}
{"price": 0.2821, "timestamp": 1764909356000, "volume": 177.0}
{"price": 0.282, "timestamp": 1764909357000, "volume": 1500.0}
{"price": 0.282, "timestamp": 1764909360000, "volume": 1976.0}
{"price": 0.282, "timestamp": 1764909363000, "volume": 1392.0}
{"price": 0.282, "timestamp": 1764909368000, "volume": 2784.0}
{"price": 0.282, "timestamp": 1764909370000, "volume": 6035.0}
{"price": 0.2819, "timestamp": 1764909375000, "volume": 1976.0}
{"price": 0.2819, "timestamp": 1764909386000, "volume": 7260.0}
{"price": 0.2818, "timestamp": 1764909387000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764909390000, "volume": 1900.0}
{"price": 0.2817, "timestamp": 1764909391000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764909397000, "volume": 995.0}
{"price": 0.2819, "timestamp": 1764909404000, "volume": 83.0}
{"price": 0.2818, "timestamp": 1764909406000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764909408000, "volume": 2158.0}
{"price": 0.2817, "timestamp": 1764909412000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764909416000, "volume": 18.0}
{"price": 0.2817, "timestamp": 1764909418000, "volume": 2625.0}
{"price": 0.2817, "timestamp": 1764909419000, "volume": 781.0}
{"price": 0.2818, "timestamp": 1764909428000, "volume": 279.0}
{"price": 0.2817, "timestamp": 1764909429000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764909435000, "volume": 55716.0}
{"price": 0.2819, "timestamp": 1764909441000, "volume": 10068.0}
{"price": 0.2817, "timestamp": 1764909445000, "volume": 2807.0}
{"price": 0.2817, "timestamp": 1764909449000, "volume": 2041.0}
{"price": 0.2817, "timestamp": 1764909455000, "volume": 188.0}
{"price": 0.2817, "timestamp": 1764909456000, "volume": 1312.0}
{"price": 0.2818, "timestamp": 1764909464000, "volume": 1293.0}
{"price": 0.2818, "timestamp": 1764909469000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764909470000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764909489000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764909494000, "volume": 2587.0}
{"price": 0.2816, "timestamp": 1764909498000, "volume": 98.0}
{"price": 0.2815, "timestamp": 1764909499000, "volume": 8131.0}
{"price": 0.2815, "timestamp": 1764909503000, "volume": 15944.0}
{"price": 0.2817, "timestamp": 1764909507000, "volume": 23967.0}
{"price": 0.2816, "timestamp": 1764909519000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764909520000, "volume": 6625.0}
{"price": 0.2815, "timestamp": 1764909521000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764909530000, "volume": 25.0}
{"price": 0.2816, "timestamp": 1764909539000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764909545000, "volume": 1548.0}
{"price": 0.2815, "timestamp": 1764909547000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764909551000, "volume": 9521.0}
{"price": 0.2815, "timestamp": 1764909558000, "volume": 180.0}
{"price": 0.2815, "timestamp": 1764909560000, "volume": 391.0}
{"price": 0.2815, "timestamp": 1764909565000, "volume": 1035.0}
{"price": 0.2816, "timestamp": 1764909569000, "volume": 1468.0}
{"price": 0.2816, "timestamp": 1764909570000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764909574000, "volume": 366.0}
{"price": 0.2816, "timestamp": 1764909581000, "volume": 2975.0}
{"price": 0.2817, "timestamp": 1764909582000, "volume": 1969.0}
{"price": 0.2817, "timestamp": 1764909589000, "volume": 541.0}
{"price": 0.2815, "timestamp": 1764909594000, "volume": 9408.0}
{"price": 0.2816, "timestamp": 1764909609000, "volume": 76.0}
{"price": 0.2815, "timestamp": 1764909612000, "volume": 1500.0}
{"price": 0.2815, "timestamp": 1764909622000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764909630000, "volume": 11167.0}
{"price": 0.2814, "timestamp": 1764909631000, "volume": 2469.0}
{"price": 0.2814, "timestamp": 1764909642000, "volume": 52793.0}
{"price": 0.2814, "timestamp": 1764909653000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764909657000, "volume": 2396.0}
{"price": 0.2814, "timestamp": 1764909659000, "volume": 526.0}
{"price": 0.2814, "timestamp": 1764909660000, "volume": 3064.0}
{"price": 0.2813, "timestamp": 1764909663000, "volume": 2743.0}
{"price": 0.2813, "timestamp": 1764909665000, "volume": 2271.0}
{"price": 0.2814, "timestamp": 1764909674000, "volume": 192.0}
{"price": 0.2814, "timestamp": 1764909675000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764909678000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764909681000, "volume": 10660.0}
{"price": 0.2814, "timestamp": 1764909688000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764909705000, "volume": 1500.0}
{"price": 0.2815, "timestamp": 1764909710000, "volume": 378.0}
{"price": 0.2813, "timestamp": 1764909712000, "volume": 107670.0}
{"price": 0.2813, "timestamp": 1764909717000, "volume": 70.0}
{"price": 0.2814, "timestamp": 1764909719000, "volume": 4000.0}
{"price": 0.2813, "timestamp": 1764909726000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764909731000, "volume": 9659.0}
{"price": 0.2813, "timestamp": 1764909736000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764909739000, "volume": 9317.0}
{"price": 0.2812, "timestamp": 1764909741000, "volume": 757.0}
{"price": 0.2812, "timestamp": 1764909742000, "volume": 36172.0}
{"price": 0.2811, "timestamp": 1764909744000, "volume": 17792.0}
{"price": 0.281, "timestamp": 1764909749000, "volume": 2142.0}
{"price": 0.281, "timestamp": 1764909753000, "volume": 10288.0}
{"price": 0.281, "timestamp": 1764909756000, "volume": 1588.0}
{"price": 0.281, "timestamp": 1764909765000, "volume": 1571.0}
{"price": 0.2809, "timestamp": 1764909766000, "volume": 1620.0}
{"price": 0.281, "timestamp": 1764909768000, "volume": 2454.0}
{"price": 0.281, "timestamp": 1764909776000, "volume": 1500.0}
{"price": 0.2809, "timestamp": 1764909781000, "volume": 4366.0}
{"price": 0.2808, "timestamp": 1764909783000, "volume": 1000.0}
{"price": 0.2809, "timestamp": 1764909787000, "volume": 366.0}
{"price": 0.2808, "timestamp": 1764909788000, "volume": 177.0}
{"price": 0.2808, "timestamp": 1764909794000, "volume": 27527.0}
{"price": 0.2809, "timestamp": 1764909796000, "volume": 2812.0}
{"price": 0.2808, "timestamp": 1764909800000, "volume": 100.0}
{"price": 0.2809, "timestamp": 1764909801000, "volume": 616.0}
{"price": 0.2808, "timestamp": 1764909802000, "volume": 41646.0}
{"price": 0.2808, "timestamp": 1764909807000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764909817000, "volume": 1312.0}
{"price": 0.2808, "timestamp": 1764909820000, "volume": 188.0}
{"price": 0.2807, "timestamp": 1764909822000, "volume": 2445.0}
{"price": 0.2808, "timestamp": 1764909824000, "volume": 170.0}
{"price": 0.2808, "timestamp": 1764909832000, "volume": 30.0}
{"price": 0.2808, "timestamp": 1764909833000, "volume": 1500.0}
{"price": 0.2809, "timestamp": 1764909843000, "volume": 4869.0}
{"price": 0.281, "timestamp": 1764909846000, "volume": 600.0}
{"price": 0.2809, "timestamp": 1764909847000, "volume": 1500.0}
{"price": 0.281, "timestamp": 1764909852000, "volume": 5691.0}
{"price": 0.2809, "timestamp": 1764909855000, "volume": 153318.0}
{"price": 0.2808, "timestamp": 1764909856000, "volume": 673.0}
{"price": 0.2808, "timestamp": 1764909858000, "volume": 97.0}
{"price": 0.2809, "timestamp": 1764909865000, "volume": 133.0}
{"price": 0.2809, "timestamp": 1764909867000, "volume": 2218.0}
{"price": 0.2809, "timestamp": 1764909869000, "volume": 23.0}
{"price": 0.281, "timestamp": 1764909870000, "volume": 15939.0}
{"price": 0.2809, "timestamp": 1764909875000, "volume": 20500.0}
{"price": 0.2809, "timestamp": 1764909877000, "volume": 211.0}
{"price": 0.281, "timestamp": 1764909885000, "volume": 3953.0}
{"price": 0.281, "timestamp": 1764909887000, "volume": 1500.0}
{"price": 0.281, "timestamp": 1764909890000, "volume": 7087.0}
{"price": 0.2809, "timestamp": 1764909891000, "volume": 2452.0}
{"price": 0.2809, "timestamp": 1764909893000, "volume": 10.0}
{"price": 0.2808, "timestamp": 1764909895000, "volume": 42.0}
{"price": 0.281, "timestamp": 1764909901000, "volume": 10683.0}
{"price": 0.2809, "timestamp": 1764909902000, "volume": 1500.0}
{"price": 0.281, "timestamp": 1764909903000, "volume": 418.0}
{"price": 0.281, "timestamp": 1764909906000, "volume": 181.0}
{"price": 0.281, "timestamp": 1764909907000, "volume": 312.0}
{"price": 0.281, "timestamp": 1764909913000, "volume": 43.0}
{"price": 0.2811, "timestamp": 1764909915000, "volume": 1.0}
{"price": 0.281, "timestamp": 1764909918000, "volume": 1485.0}
{"price": 0.2811, "timestamp": 1764909920000, "volume": 358.0}
{"price": 0.2811, "timestamp": 1764909926000, "volume": 972.0}
{"price": 0.281, "timestamp": 1764909927000, "volume": 1500.0}
{"price": 0.281, "timestamp": 1764909928000, "volume": 3007.0}
{"price": 0.281, "timestamp": 1764909930000, "volume": 300.0}
{"price": 0.2809, "timestamp": 1764909931000, "volume": 2147.0}
{"price": 0.2811, "timestamp": 1764909942000, "volume": 194.0}
{"price": 0.281, "timestamp": 1764909948000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764909949000, "volume": 3941.0}
{"price": 0.2808, "timestamp": 1764909954000, "volume": 20812.0}
{"price": 0.2808, "timestamp": 1764909960000, "volume": 36.0}
{"price": 0.2808, "timestamp": 1764909967000, "volume": 444.0}
{"price": 0.2808, "timestamp": 1764909968000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764909978000, "volume": 53.0}
{"price": 0.2808, "timestamp": 1764909979000, "volume": 1447.0}
{"price": 0.2808, "timestamp": 1764909980000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764909987000, "volume": 2254.0}
{"price": 0.2806, "timestamp": 1764909992000, "volume": 1500.0}
{"price": 0.2807, "timestamp": 1764910000000, "volume": 563.0}
{"price": 0.2808, "timestamp": 1764910002000, "volume": 253.0}
{"price": 0.2807, "timestamp": 1764910009000, "volume": 15782.0}
{"price": 0.2807, "timestamp": 1764910011000, "volume": 890.0}
{"price": 0.2807, "timestamp": 1764910012000, "volume": 610.0}
{"price": 0.2807, "timestamp": 1764910014000, "volume": 1904.0}
{"price": 0.2805, "timestamp": 1764910018000, "volume": 5076.0}
{"price": 0.2806, "timestamp": 1764910020000, "volume": 1500.0}
{"price": 0.2806, "timestamp": 1764910023000, "volume": 35.0}
{"price": 0.2806, "timestamp": 1764910026000, "volume": 1088.0}
{"price": 0.2807, "timestamp": 1764910027000, "volume": 180.0}
{"price": 0.2806, "timestamp": 1764910028000, "volume": 100.0}
{"price": 0.2806, "timestamp": 1764910033000, "volume": 1043.0}
{"price": 0.2806, "timestamp": 1764910034000, "volume": 1688.0}
{"price": 0.2805, "timestamp": 1764910049000, "volume": 303582.0}
{"price": 0.2805, "timestamp": 1764910050000, "volume": 26.0}
{"price": 0.2806, "timestamp": 1764910054000, "volume": 180.0}
{"price": 0.2806, "timestamp": 1764910060000, "volume": 1500.0}
{"price": 0.2806, "timestamp": 1764910061000, "volume": 1595.0}
{"price": 0.2805, "timestamp": 1764910063000, "volume": 447.0}
{"price": 0.2805, "timestamp": 1764910067000, "volume": 1500.0}
{"price": 0.2805, "timestamp": 1764910073000, "volume": 59128.0}
{"price": 0.2804, "timestamp": 1764910074000, "volume": 24.0}
{"price": 0.2804, "timestamp": 1764910075000, "volume": 891.0}
{"price": 0.2804, "timestamp": 1764910078000, "volume": 62664.0}
{"price": 0.2805, "timestamp": 1764910080000, "volume": 4788.0}
{"price": 0.2806, "timestamp": 1764910081000, "volume": 125.0}
{"price": 0.2805, "timestamp": 1764910082000, "volume": 2336.0}
{"price": 0.2805, "timestamp": 1764910087000, "volume": 50.0}
{"price": 0.2805, "timestamp": 1764910088000, "volume": 1710.0}
{"price": 0.2806, "timestamp": 1764910095000, "volume": 22262.0}
{"price": 0.2807, "timestamp": 1764910100000, "volume": 16958.0}
{"price": 0.2806, "timestamp": 1764910101000, "volume": 3000.0}
{"price": 0.2805, "timestamp": 1764910115000, "volume": 5748.0}
{"price": 0.2806, "timestamp": 1764910125000, "volume": 1058.0}
{"price": 0.2806, "timestamp": 1764910127000, "volume": 1467.0}
{"price": 0.2806, "timestamp": 1764910129000, "volume": 36.0}
{"price": 0.2806, "timestamp": 1764910132000, "volume": 1932.0}
{"price": 0.2806, "timestamp": 1764910139000, "volume": 4771.0}
{"price": 0.2806, "timestamp": 1764910140000, "volume": 1500.0}
{"price": 0.2805, "timestamp": 1764910141000, "volume": 19363.0}
{"price": 0.2804, "timestamp": 1764910144000, "volume": 10598.0}
{"price": 0.2805, "timestamp": 1764910159000, "volume": 1500.0}
{"price": 0.2805, "timestamp": 1764910168000, "volume": 1500.0}
{"price": 0.2805, "timestamp": 1764910169000, "volume": 864.0}
{"price": 0.2805, "timestamp": 1764910175000, "volume": 4177.0}
{"price": 0.2804, "timestamp": 1764910180000, "volume": 1500.0}
{"price": 0.2804, "timestamp": 1764910184000, "volume": 648.0}
{"price": 0.2805, "timestamp": 1764910186000, "volume": 1948.0}
{"price": 0.2805, "timestamp": 1764910187000, "volume": 157699.0}
{"price": 0.2805, "timestamp": 1764910188000, "volume": 194.0}
{"price": 0.2805, "timestamp": 1764910191000, "volume": 46.0}
{"price": 0.2805, "timestamp": 1764910200000, "volume": 1500.0}
{"price": 0.2806, "timestamp": 1764910204000, "volume": 67.0}
{"price": 0.2807, "timestamp": 1764910205000, "volume": 129.0}
{"price": 0.2806, "timestamp": 1764910210000, "volume": 1500.0}
{"price": 0.2806, "timestamp": 1764910221000, "volume": 1500.0}
{"price": 0.2807, "timestamp": 1764910223000, "volume": 96.0}
{"price": 0.2808, "timestamp": 1764910224000, "volume": 6195.0}
{"price": 0.2808, "timestamp": 1764910227000, "volume": 17415.0}
{"price": 0.2809, "timestamp": 1764910233000, "volume": 2378.0}
{"price": 0.2809, "timestamp": 1764910237000, "volume": 3341.0}
{"price": 0.2808, "timestamp": 1764910248000, "volume": 210.0}
{"price": 0.281, "timestamp": 1764910249000, "volume": 102630.0}
{"price": 0.2809, "timestamp": 1764910254000, "volume": 50.0}
{"price": 0.281, "timestamp": 1764910264000, "volume": 350.0}
{"price": 0.281, "timestamp": 1764910266000, "volume": 1550.0}
{"price": 0.281, "timestamp": 1764910270000, "volume": 3554.0}
{"price": 0.2807, "timestamp": 1764910272000, "volume": 197588.0}
{"price": 0.2807, "timestamp": 1764910273000, "volume": 2138.0}
{"price": 0.2807, "timestamp": 1764910277000, "volume": 39.0}
{"price": 0.2807, "timestamp": 1764910279000, "volume": 4918.0}
{"price": 0.2807, "timestamp": 1764910286000, "volume": 1385.0}
{"price": 0.2808, "timestamp": 1764910287000, "volume": 71455.0}
{"price": 0.2807, "timestamp": 1764910289000, "volume": 4110.0}
{"price": 0.2807, "timestamp": 1764910306000, "volume": 3434.0}
{"price": 0.2808, "timestamp": 1764910318000, "volume": 1500.0}
{"price": 0.2809, "timestamp": 1764910320000, "volume": 6628.0}
{"price": 0.2811, "timestamp": 1764910322000, "volume": 21238.0}
{"price": 0.2812, "timestamp": 1764910323000, "volume": 3618.0}
{"price": 0.2814, "timestamp": 1764910324000, "volume": 3757.0}
{"price": 0.2813, "timestamp": 1764910325000, "volume": 177.0}
{"price": 0.2813, "timestamp": 1764910327000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764910330000, "volume": 3325.0}
{"price": 0.2812, "timestamp": 1764910331000, "volume": 10.0}
{"price": 0.2813, "timestamp": 1764910333000, "volume": 534.0}
{"price": 0.2813, "timestamp": 1764910334000, "volume": 75.0}
{"price": 0.2814, "timestamp": 1764910343000, "volume": 136.0}
{"price": 0.2814, "timestamp": 1764910344000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764910352000, "volume": 2643.0}
{"price": 0.2819, "timestamp": 1764910355000, "volume": 295665.0}
{"price": 0.2819, "timestamp": 1764910358000, "volume": 541.0}
{"price": 0.2819, "timestamp": 1764910359000, "volume": 4.0}
{"price": 0.2818, "timestamp": 1764910360000, "volume": 1595.0}
{"price": 0.2819, "timestamp": 1764910361000, "volume": 97.0}
{"price": 0.2818, "timestamp": 1764910363000, "volume": 3445.0}
{"price": 0.2817, "timestamp": 1764910367000, "volume": 177.0}
{"price": 0.2818, "timestamp": 1764910368000, "volume": 50.0}
{"price": 0.2818, "timestamp": 1764910369000, "volume": 204.0}
{"price": 0.282, "timestamp": 1764910370000, "volume": 110532.0}
{"price": 0.2821, "timestamp": 1764910375000, "volume": 45.0}
{"price": 0.2821, "timestamp": 1764910377000, "volume": 3349.0}
{"price": 0.2821, "timestamp": 1764910380000, "volume": 1500.0}
{"price": 0.282, "timestamp": 1764910384000, "volume": 46174.0}
{"price": 0.2824, "timestamp": 1764910385000, "volume": 111591.0}
{"price": 0.2824, "timestamp": 1764910387000, "volume": 255.0}
{"price": 0.2825, "timestamp": 1764910388000, "volume": 7077.0}
{"price": 0.2827, "timestamp": 1764910389000, "volume": 271693.0}
{"price": 0.2827, "timestamp": 1764910390000, "volume": 50.0}
{"price": 0.2825, "timestamp": 1764910391000, "volume": 6542.0}
{"price": 0.2826, "timestamp": 1764910392000, "volume": 3556.0}
{"price": 0.2825, "timestamp": 1764910395000, "volume": 16122.0}
{"price": 0.2824, "timestamp": 1764910399000, "volume": 12796.0}
{"price": 0.2825, "timestamp": 1764910400000, "volume": 84488.0}
{"price": 0.2826, "timestamp": 1764910401000, "volume": 659.0}
{"price": 0.2826, "timestamp": 1764910404000, "volume": 8964.0}
{"price": 0.2825, "timestamp": 1764910405000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764910407000, "volume": 84.0}
{"price": 0.2826, "timestamp": 1764910408000, "volume": 22393.0}
{"price": 0.2826, "timestamp": 1764910416000, "volume": 4940.0}
{"price": 0.2825, "timestamp": 1764910418000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764910427000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764910428000, "volume": 205.0}
{"price": 0.2825, "timestamp": 1764910430000, "volume": 1653.0}
{"price": 0.2824, "timestamp": 1764910438000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764910444000, "volume": 36.0}
{"price": 0.2824, "timestamp": 1764910446000, "volume": 2960.0}
{"price": 0.2823, "timestamp": 1764910448000, "volume": 1500.0}
{"price": 0.2823, "timestamp": 1764910450000, "volume": 14538.0}
{"price": 0.2823, "timestamp": 1764910451000, "volume": 3145.0}
{"price": 0.2821, "timestamp": 1764910457000, "volume": 14391.0}
{"price": 0.2821, "timestamp": 1764910458000, "volume": 515.0}
{"price": 0.2821, "timestamp": 1764910459000, "volume": 75.0}
{"price": 0.2821, "timestamp": 1764910460000, "volume": 6958.0}
{"price": 0.282, "timestamp": 1764910461000, "volume": 7567.0}
{"price": 0.2821, "timestamp": 1764910464000, "volume": 8534.0}
{"price": 0.2823, "timestamp": 1764910466000, "volume": 135597.0}
{"price": 0.2823, "timestamp": 1764910467000, "volume": 66484.0}
{"price": 0.2824, "timestamp": 1764910469000, "volume": 6104.0}
{"price": 0.2823, "timestamp": 1764910470000, "volume": 28560.0}
{"price": 0.2822, "timestamp": 1764910473000, "volume": 203.0}
{"price": 0.2821, "timestamp": 1764910478000, "volume": 13143.0}
{"price": 0.2821, "timestamp": 1764910481000, "volume": 72.0}
{"price": 0.2821, "timestamp": 1764910482000, "volume": 72.0}
{"price": 0.2822, "timestamp": 1764910483000, "volume": 15186.0}
{"price": 0.2823, "timestamp": 1764910488000, "volume": 2005.0}
{"price": 0.2822, "timestamp": 1764910492000, "volume": 3868.0}
{"price": 0.2823, "timestamp": 1764910497000, "volume": 4814.0}
{"price": 0.2822, "timestamp": 1764910500000, "volume": 1604.0}
{"price": 0.2823, "timestamp": 1764910502000, "volume": 37.0}
{"price": 0.2822, "timestamp": 1764910509000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764910522000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764910533000, "volume": 1098.0}
{"price": 0.2822, "timestamp": 1764910534000, "volume": 35426.0}
{"price": 0.2823, "timestamp": 1764910552000, "volume": 7965.0}
{"price": 0.2824, "timestamp": 1764910554000, "volume": 3542.0}
{"price": 0.2823, "timestamp": 1764910555000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764910560000, "volume": 6864.0}
{"price": 0.2821, "timestamp": 1764910562000, "volume": 11095.0}
{"price": 0.2822, "timestamp": 1764910563000, "volume": 11040.0}
{"price": 0.2823, "timestamp": 1764910571000, "volume": 1903.0}
{"price": 0.2822, "timestamp": 1764910573000, "volume": 4036.0}
{"price": 0.2821, "timestamp": 1764910576000, "volume": 437.0}
{"price": 0.282, "timestamp": 1764910584000, "volume": 3491.0}
{"price": 0.2819, "timestamp": 1764910591000, "volume": 26899.0}
{"price": 0.2819, "timestamp": 1764910596000, "volume": 2484.0}
{"price": 0.282, "timestamp": 1764910602000, "volume": 17736.0}
{"price": 0.2819, "timestamp": 1764910606000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764910608000, "volume": 3821.0}
{"price": 0.2818, "timestamp": 1764910610000, "volume": 6016.0}
{"price": 0.2818, "timestamp": 1764910620000, "volume": 36.0}
{"price": 0.2816, "timestamp": 1764910624000, "volume": 3904.0}
{"price": 0.2816, "timestamp": 1764910626000, "volume": 7254.0}
{"price": 0.2817, "timestamp": 1764910627000, "volume": 6805.0}
{"price": 0.2815, "timestamp": 1764910628000, "volume": 5179.0}
{"price": 0.2816, "timestamp": 1764910635000, "volume": 1706.0}
{"price": 0.2815, "timestamp": 1764910636000, "volume": 115705.0}
{"price": 0.2815, "timestamp": 1764910647000, "volume": 1500.0}
{"price": 0.2815, "timestamp": 1764910657000, "volume": 1500.0}
{"price": 0.2815, "timestamp": 1764910668000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764910671000, "volume": 1526.0}
{"price": 0.2815, "timestamp": 1764910678000, "volume": 1500.0}
{"price": 0.2815, "timestamp": 1764910688000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764910699000, "volume": 8574.0}
{"price": 0.2816, "timestamp": 1764910702000, "volume": 7868.0}
{"price": 0.2815, "timestamp": 1764910703000, "volume": 3590.0}
{"price": 0.2815, "timestamp": 1764910711000, "volume": 40332.0}
{"price": 0.2816, "timestamp": 1764910712000, "volume": 3128.0}
{"price": 0.2817, "timestamp": 1764910721000, "volume": 21.0}
{"price": 0.2817, "timestamp": 1764910722000, "volume": 16818.0}
{"price": 0.2816, "timestamp": 1764910729000, "volume": 5468.0}
{"price": 0.2815, "timestamp": 1764910739000, "volume": 3923.0}
{"price": 0.2816, "timestamp": 1764910740000, "volume": 57.0}
{"price": 0.2814, "timestamp": 1764910744000, "volume": 3828.0}
{"price": 0.2815, "timestamp": 1764910748000, "volume": 27267.0}
{"price": 0.2815, "timestamp": 1764910763000, "volume": 1401.0}
{"price": 0.2816, "timestamp": 1764910771000, "volume": 5427.0}
{"price": 0.2815, "timestamp": 1764910778000, "volume": 1775.0}
{"price": 0.2815, "timestamp": 1764910781000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764910785000, "volume": 29890.0}
{"price": 0.2816, "timestamp": 1764910792000, "volume": 53.0}
{"price": 0.2817, "timestamp": 1764910794000, "volume": 3019.0}
{"price": 0.2818, "timestamp": 1764910799000, "volume": 1149.0}
{"price": 0.2817, "timestamp": 1764910802000, "volume": 8689.0}
{"price": 0.2817, "timestamp": 1764910803000, "volume": 12842.0}
{"price": 0.2817, "timestamp": 1764910804000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764910809000, "volume": 2255.0}
{"price": 0.2816, "timestamp": 1764910810000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764910812000, "volume": 2245.0}
{"price": 0.2814, "timestamp": 1764910816000, "volume": 3694.0}
{"price": 0.2814, "timestamp": 1764910828000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764910831000, "volume": 344.0}
{"price": 0.2815, "timestamp": 1764910833000, "volume": 18569.0}
{"price": 0.2814, "timestamp": 1764910841000, "volume": 426.0}
{"price": 0.2814, "timestamp": 1764910845000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764910852000, "volume": 1500.0}
{"price": 0.2815, "timestamp": 1764910858000, "volume": 783.0}
{"price": 0.2815, "timestamp": 1764910861000, "volume": 2407.0}
{"price": 0.2816, "timestamp": 1764910862000, "volume": 323.0}
{"price": 0.2816, "timestamp": 1764910864000, "volume": 264.0}
{"price": 0.2815, "timestamp": 1764910866000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764910868000, "volume": 3675.0}
{"price": 0.2815, "timestamp": 1764910876000, "volume": 1387.0}
{"price": 0.2816, "timestamp": 1764910879000, "volume": 368.0}
{"price": 0.2816, "timestamp": 1764910880000, "volume": 144.0}
{"price": 0.2815, "timestamp": 1764910881000, "volume": 36.0}
{"price": 0.2815, "timestamp": 1764910887000, "volume": 1500.0}
{"price": 0.2815, "timestamp": 1764910900000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764910902000, "volume": 59830.0}
{"price": 0.2817, "timestamp": 1764910910000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764910917000, "volume": 41658.0}
{"price": 0.2817, "timestamp": 1764910919000, "volume": 6553.0}
{"price": 0.2817, "timestamp": 1764910922000, "volume": 2443.0}
{"price": 0.2817, "timestamp": 1764910932000, "volume": 721.0}
{"price": 0.2817, "timestamp": 1764910938000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764910940000, "volume": 1053.0}
{"price": 0.2816, "timestamp": 1764910942000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764910943000, "volume": 477.0}
{"price": 0.2814, "timestamp": 1764910947000, "volume": 23806.0}
{"price": 0.2814, "timestamp": 1764910951000, "volume": 842.0}
{"price": 0.2815, "timestamp": 1764910973000, "volume": 3295.0}
{"price": 0.2816, "timestamp": 1764910979000, "volume": 103.0}
{"price": 0.2815, "timestamp": 1764910980000, "volume": 72.0}
{"price": 0.2816, "timestamp": 1764910981000, "volume": 197.0}
{"price": 0.2816, "timestamp": 1764910984000, "volume": 1791.0}
{"price": 0.2817, "timestamp": 1764910986000, "volume": 100036.0}
{"price": 0.2818, "timestamp": 1764910988000, "volume": 100036.0}
{"price": 0.2818, "timestamp": 1764910989000, "volume": 148.0}
{"price": 0.2818, "timestamp": 1764910993000, "volume": 573.0}
{"price": 0.2818, "timestamp": 1764910994000, "volume": 101500.0}
{"price": 0.2818, "timestamp": 1764910997000, "volume": 1500.0}
{"price": 0.2819, "timestamp": 1764911001000, "volume": 82675.0}
{"price": 0.282, "timestamp": 1764911008000, "volume": 2548.0}
{"price": 0.2821, "timestamp": 1764911009000, "volume": 195.0}
{"price": 0.2821, "timestamp": 1764911010000, "volume": 11637.0}
{"price": 0.2821, "timestamp": 1764911011000, "volume": 1536.0}
{"price": 0.2822, "timestamp": 1764911013000, "volume": 4464.0}
{"price": 0.2821, "timestamp": 1764911014000, "volume": 60649.0}
{"price": 0.2821, "timestamp": 1764911023000, "volume": 2040.0}
{"price": 0.2822, "timestamp": 1764911028000, "volume": 19.0}
{"price": 0.2822, "timestamp": 1764911029000, "volume": 280.0}
{"price": 0.2821, "timestamp": 1764911033000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764911036000, "volume": 578.0}
{"price": 0.2821, "timestamp": 1764911048000, "volume": 4213.0}
{"price": 0.2822, "timestamp": 1764911049000, "volume": 989.0}
{"price": 0.2823, "timestamp": 1764911051000, "volume": 509.0}
{"price": 0.2822, "timestamp": 1764911058000, "volume": 1500.0}
{"price": 0.2823, "timestamp": 1764911063000, "volume": 1189.0}
{"price": 0.2824, "timestamp": 1764911065000, "volume": 297.0}
{"price": 0.2823, "timestamp": 1764911068000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764911070000, "volume": 923.0}
{"price": 0.2824, "timestamp": 1764911071000, "volume": 36.0}
{"price": 0.2824, "timestamp": 1764911072000, "volume": 50154.0}
{"price": 0.2825, "timestamp": 1764911074000, "volume": 7082.0}
{"price": 0.2824, "timestamp": 1764911078000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764911083000, "volume": 1950.0}
{"price": 0.2825, "timestamp": 1764911084000, "volume": 200.0}
{"price": 0.2825, "timestamp": 1764911094000, "volume": 120.0}
{"price": 0.2825, "timestamp": 1764911098000, "volume": 2061.0}
{"price": 0.2826, "timestamp": 1764911101000, "volume": 1465.0}
{"price": 0.2825, "timestamp": 1764911103000, "volume": 147107.0}
{"price": 0.2825, "timestamp": 1764911104000, "volume": 72.0}
{"price": 0.2825, "timestamp": 1764911105000, "volume": 108.0}
{"price": 0.2825, "timestamp": 1764911106000, "volume": 36.0}
{"price": 0.2824, "timestamp": 1764911107000, "volume": 6398.0}
{"price": 0.2825, "timestamp": 1764911112000, "volume": 2071.0}
{"price": 0.2825, "timestamp": 1764911116000, "volume": 10.0}
{"price": 0.2826, "timestamp": 1764911119000, "volume": 3626.0}
{"price": 0.2825, "timestamp": 1764911120000, "volume": 72.0}
{"price": 0.2825, "timestamp": 1764911121000, "volume": 72.0}
{"price": 0.2825, "timestamp": 1764911122000, "volume": 72.0}
{"price": 0.2825, "timestamp": 1764911123000, "volume": 72.0}
{"price": 0.2825, "timestamp": 1764911124000, "volume": 36.0}
{"price": 0.2825, "timestamp": 1764911126000, "volume": 353.0}
{"price": 0.2825, "timestamp": 1764911127000, "volume": 72.0}
{"price": 0.2825, "timestamp": 1764911128000, "volume": 19806.0}
{"price": 0.2824, "timestamp": 1764911129000, "volume": 577.0}
{"price": 0.2825, "timestamp": 1764911130000, "volume": 19607.0}
{"price": 0.2822, "timestamp": 1764911136000, "volume": 3475.0}
{"price": 0.2823, "timestamp": 1764911137000, "volume": 130.0}
{"price": 0.2822, "timestamp": 1764911146000, "volume": 2508.0}
{"price": 0.2823, "timestamp": 1764911159000, "volume": 3090.0}
{"price": 0.2823, "timestamp": 1764911160000, "volume": 3730.0}
{"price": 0.2825, "timestamp": 1764911161000, "volume": 200.0}
{"price": 0.2826, "timestamp": 1764911165000, "volume": 29398.0}
{"price": 0.2826, "timestamp": 1764911170000, "volume": 2353.0}
{"price": 0.2826, "timestamp": 1764911171000, "volume": 647.0}
{"price": 0.2826, "timestamp": 1764911174000, "volume": 20.0}
{"price": 0.2827, "timestamp": 1764911175000, "volume": 20.0}
{"price": 0.2826, "timestamp": 1764911190000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764911191000, "volume": 394.0}
{"price": 0.2826, "timestamp": 1764911194000, "volume": 2873.0}
{"price": 0.2827, "timestamp": 1764911200000, "volume": 10636.0}
{"price": 0.2827, "timestamp": 1764911210000, "volume": 2480.0}
{"price": 0.2827, "timestamp": 1764911212000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764911213000, "volume": 1304.0}
{"price": 0.2826, "timestamp": 1764911215000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764911222000, "volume": 42782.0}
{"price": 0.2826, "timestamp": 1764911227000, "volume": 1297.0}
{"price": 0.2827, "timestamp": 1764911229000, "volume": 75.0}
{"price": 0.2826, "timestamp": 1764911233000, "volume": 3000.0}
{"price": 0.2827, "timestamp": 1764911243000, "volume": 5384.0}
{"price": 0.2829, "timestamp": 1764911246000, "volume": 33443.0}
{"price": 0.2828, "timestamp": 1764911254000, "volume": 1500.0}
{"price": 0.2828, "timestamp": 1764911255000, "volume": 231.0}
{"price": 0.2827, "timestamp": 1764911257000, "volume": 5441.0}
{"price": 0.2826, "timestamp": 1764911261000, "volume": 14666.0}
{"price": 0.2825, "timestamp": 1764911274000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764911275000, "volume": 4833.0}
{"price": 0.2825, "timestamp": 1764911276000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764911280000, "volume": 37.0}
{"price": 0.2824, "timestamp": 1764911288000, "volume": 9131.0}
{"price": 0.2824, "timestamp": 1764911291000, "volume": 4017.0}
{"price": 0.2823, "timestamp": 1764911296000, "volume": 1500.0}
{"price": 0.2823, "timestamp": 1764911297000, "volume": 2140.0}
{"price": 0.2823, "timestamp": 1764911299000, "volume": 50.0}
{"price": 0.2823, "timestamp": 1764911300000, "volume": 25.0}
{"price": 0.2822, "timestamp": 1764911304000, "volume": 138668.0}
{"price": 0.2822, "timestamp": 1764911309000, "volume": 423.0}
{"price": 0.2822, "timestamp": 1764911313000, "volume": 2000.0}
{"price": 0.2822, "timestamp": 1764911315000, "volume": 1500.0}
{"price": 0.2821, "timestamp": 1764911321000, "volume": 24981.0}
{"price": 0.2821, "timestamp": 1764911324000, "volume": 1815.0}
{"price": 0.2821, "timestamp": 1764911326000, "volume": 1480.0}
{"price": 0.2822, "timestamp": 1764911327000, "volume": 203.0}
{"price": 0.2821, "timestamp": 1764911329000, "volume": 1500.0}
{"price": 0.2821, "timestamp": 1764911333000, "volume": 109.0}
{"price": 0.2822, "timestamp": 1764911342000, "volume": 3434.0}
{"price": 0.2823, "timestamp": 1764911343000, "volume": 708.0}
{"price": 0.2821, "timestamp": 1764911345000, "volume": 1500.0}
{"price": 0.282, "timestamp": 1764911347000, "volume": 1959.0}
{"price": 0.282, "timestamp": 1764911349000, "volume": 92.0}
{"price": 0.2819, "timestamp": 1764911352000, "volume": 1449.0}
{"price": 0.2818, "timestamp": 1764911355000, "volume": 130.0}
{"price": 0.2816, "timestamp": 1764911356000, "volume": 1662.0}
{"price": 0.2817, "timestamp": 1764911357000, "volume": 849.0}
{"price": 0.2816, "timestamp": 1764911366000, "volume": 502.0}
{"price": 0.2814, "timestamp": 1764911374000, "volume": 26872.0}
{"price": 0.2814, "timestamp": 1764911379000, "volume": 1816.0}
{"price": 0.2813, "timestamp": 1764911396000, "volume": 2038.0}
{"price": 0.2812, "timestamp": 1764911399000, "volume": 1655.0}
{"price": 0.2813, "timestamp": 1764911401000, "volume": 10360.0}
{"price": 0.2813, "timestamp": 1764911405000, "volume": 42574.0}
{"price": 0.2814, "timestamp": 1764911406000, "volume": 35.0}
{"price": 0.2813, "timestamp": 1764911409000, "volume": 7082.0}
{"price": 0.2813, "timestamp": 1764911416000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764911421000, "volume": 1858.0}
{"price": 0.2815, "timestamp": 1764911425000, "volume": 106.0}
{"price": 0.2814, "timestamp": 1764911426000, "volume": 3276.0}
{"price": 0.2815, "timestamp": 1764911434000, "volume": 3063.0}
{"price": 0.2815, "timestamp": 1764911437000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764911439000, "volume": 10008.0}
{"price": 0.2815, "timestamp": 1764911442000, "volume": 1815.0}
{"price": 0.2816, "timestamp": 1764911447000, "volume": 384.0}
{"price": 0.2817, "timestamp": 1764911455000, "volume": 1003.0}
{"price": 0.2817, "timestamp": 1764911457000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764911465000, "volume": 654.0}
{"price": 0.2818, "timestamp": 1764911467000, "volume": 1500.0}
{"price": 0.2819, "timestamp": 1764911472000, "volume": 2705.0}
{"price": 0.2818, "timestamp": 1764911478000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764911485000, "volume": 3100.0}
{"price": 0.2816, "timestamp": 1764911488000, "volume": 50347.0}
{"price": 0.2817, "timestamp": 1764911509000, "volume": 710.0}
{"price": 0.2817, "timestamp": 1764911510000, "volume": 106.0}
{"price": 0.2817, "timestamp": 1764911519000, "volume": 1316.0}
{"price": 0.2817, "timestamp": 1764911520000, "volume": 8517.0}
{"price": 0.2816, "timestamp": 1764911526000, "volume": 3666.0}
{"price": 0.2816, "timestamp": 1764911530000, "volume": 4053.0}
{"price": 0.2816, "timestamp": 1764911538000, "volume": 479.0}
{"price": 0.2816, "timestamp": 1764911540000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764911544000, "volume": 3841.0}
{"price": 0.2817, "timestamp": 1764911546000, "volume": 336.0}
{"price": 0.2817, "timestamp": 1764911547000, "volume": 3501.0}
{"price": 0.2816, "timestamp": 1764911550000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764911560000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764911577000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764911578000, "volume": 493.0}
{"price": 0.2816, "timestamp": 1764911580000, "volume": 52.0}
{"price": 0.2817, "timestamp": 1764911581000, "volume": 20.0}
{"price": 0.2815, "timestamp": 1764911584000, "volume": 2585.0}
{"price": 0.2814, "timestamp": 1764911590000, "volume": 9920.0}
{"price": 0.2814, "timestamp": 1764911593000, "volume": 692.0}
{"price": 0.2814, "timestamp": 1764911597000, "volume": 5735.0}
{"price": 0.2814, "timestamp": 1764911601000, "volume": 1500.0}
{"price": 0.2815, "timestamp": 1764911612000, "volume": 20.0}
{"price": 0.2814, "timestamp": 1764911618000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764911636000, "volume": 1561.0}
{"price": 0.2813, "timestamp": 1764911639000, "volume": 1439.0}
{"price": 0.2814, "timestamp": 1764911649000, "volume": 2672.0}
{"price": 0.2815, "timestamp": 1764911654000, "volume": 13823.0}
{"price": 0.2815, "timestamp": 1764911655000, "volume": 524.0}
{"price": 0.2815, "timestamp": 1764911656000, "volume": 976.0}
{"price": 0.2815, "timestamp": 1764911657000, "volume": 1270.0}
{"price": 0.2817, "timestamp": 1764911662000, "volume": 11824.0}
{"price": 0.2815, "timestamp": 1764911667000, "volume": 1541.0}
{"price": 0.2815, "timestamp": 1764911668000, "volume": 189.0}
{"price": 0.2815, "timestamp": 1764911677000, "volume": 989.0}
{"price": 0.2815, "timestamp": 1764911678000, "volume": 551.0}
{"price": 0.2815, "timestamp": 1764911686000, "volume": 21.0}
{"price": 0.2815, "timestamp": 1764911694000, "volume": 1500.0}
{"price": 0.2815, "timestamp": 1764911703000, "volume": 939.0}
{"price": 0.2815, "timestamp": 1764911709000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764911714000, "volume": 1047.0}
{"price": 0.2815, "timestamp": 1764911719000, "volume": 2329.0}
{"price": 0.2816, "timestamp": 1764911720000, "volume": 1105.0}
{"price": 0.2816, "timestamp": 1764911739000, "volume": 8597.0}
{"price": 0.2817, "timestamp": 1764911747000, "volume": 7389.0}
{"price": 0.2816, "timestamp": 1764911749000, "volume": 50191.0}
{"price": 0.2817, "timestamp": 1764911751000, "volume": 82296.0}
{"price": 0.2816, "timestamp": 1764911759000, "volume": 2843.0}
{"price": 0.2816, "timestamp": 1764911760000, "volume": 42.0}
{"price": 0.2816, "timestamp": 1764911762000, "volume": 35.0}
{"price": 0.2815, "timestamp": 1764911769000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764911771000, "volume": 206.0}
{"price": 0.2817, "timestamp": 1764911779000, "volume": 575.0}
{"price": 0.2817, "timestamp": 1764911780000, "volume": 10462.0}
{"price": 0.2817, "timestamp": 1764911786000, "volume": 2055.0}
{"price": 0.2817, "timestamp": 1764911789000, "volume": 169.0}
{"price": 0.2817, "timestamp": 1764911790000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764911797000, "volume": 5184.0}
{"price": 0.2814, "timestamp": 1764911803000, "volume": 6130.0}
{"price": 0.2813, "timestamp": 1764911812000, "volume": 708.0}
{"price": 0.2813, "timestamp": 1764911820000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764911830000, "volume": 820.0}
{"price": 0.2813, "timestamp": 1764911841000, "volume": 1182.0}
{"price": 0.2812, "timestamp": 1764911842000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764911861000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764911865000, "volume": 1532.0}
{"price": 0.2811, "timestamp": 1764911876000, "volume": 7028.0}
{"price": 0.2812, "timestamp": 1764911877000, "volume": 112.0}
{"price": 0.2812, "timestamp": 1764911880000, "volume": 40.0}
{"price": 0.2813, "timestamp": 1764911883000, "volume": 7942.0}
{"price": 0.2814, "timestamp": 1764911884000, "volume": 2689.0}
{"price": 0.2812, "timestamp": 1764911886000, "volume": 2069.0}
{"price": 0.2812, "timestamp": 1764911931000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764911934000, "volume": 170.0}
{"price": 0.2812, "timestamp": 1764911938000, "volume": 261.0}
{"price": 0.2812, "timestamp": 1764911940000, "volume": 1930.0}
{"price": 0.2811, "timestamp": 1764911941000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764911951000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764911963000, "volume": 38612.0}
{"price": 0.2812, "timestamp": 1764911964000, "volume": 4498.0}
{"price": 0.2812, "timestamp": 1764911969000, "volume": 88.0}
{"price": 0.2813, "timestamp": 1764911972000, "volume": 7450.0}
{"price": 0.2813, "timestamp": 1764911978000, "volume": 1597.0}
{"price": 0.2813, "timestamp": 1764911987000, "volume": 10387.0}
{"price": 0.2813, "timestamp": 1764911990000, "volume": 231.0}
{"price": 0.2812, "timestamp": 1764912004000, "volume": 1741.0}
{"price": 0.2812, "timestamp": 1764912015000, "volume": 147.0}
{"price": 0.2811, "timestamp": 1764912018000, "volume": 710.0}
{"price": 0.281, "timestamp": 1764912021000, "volume": 2918.0}
{"price": 0.2811, "timestamp": 1764912024000, "volume": 37650.0}
{"price": 0.2812, "timestamp": 1764912025000, "volume": 408.0}
{"price": 0.2814, "timestamp": 1764912029000, "volume": 11752.0}
{"price": 0.2812, "timestamp": 1764912032000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764912033000, "volume": 195.0}
{"price": 0.2813, "timestamp": 1764912037000, "volume": 193.0}
{"price": 0.2813, "timestamp": 1764912038000, "volume": 3292.0}
{"price": 0.2814, "timestamp": 1764912041000, "volume": 4054.0}
{"price": 0.2814, "timestamp": 1764912043000, "volume": 177.0}
{"price": 0.2815, "timestamp": 1764912057000, "volume": 355.0}
{"price": 0.2814, "timestamp": 1764912060000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764912061000, "volume": 2315.0}
{"price": 0.2813, "timestamp": 1764912062000, "volume": 1503.0}
{"price": 0.2813, "timestamp": 1764912064000, "volume": 1800.0}
{"price": 0.2813, "timestamp": 1764912068000, "volume": 30000.0}
{"price": 0.2814, "timestamp": 1764912072000, "volume": 558.0}
{"price": 0.2814, "timestamp": 1764912076000, "volume": 701.0}
{"price": 0.2814, "timestamp": 1764912079000, "volume": 3325.0}
{"price": 0.2814, "timestamp": 1764912083000, "volume": 1606.0}
{"price": 0.2815, "timestamp": 1764912093000, "volume": 7739.0}
{"price": 0.2814, "timestamp": 1764912097000, "volume": 21.0}
{"price": 0.2814, "timestamp": 1764912108000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764912109000, "volume": 1940.0}
{"price": 0.2813, "timestamp": 1764912119000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764912128000, "volume": 50.0}
{"price": 0.2813, "timestamp": 1764912129000, "volume": 195.0}
{"price": 0.2813, "timestamp": 1764912144000, "volume": 1174.0}
{"price": 0.2813, "timestamp": 1764912149000, "volume": 131.0}
{"price": 0.2813, "timestamp": 1764912150000, "volume": 581.0}
{"price": 0.2813, "timestamp": 1764912151000, "volume": 919.0}
{"price": 0.2813, "timestamp": 1764912152000, "volume": 2342.0}
{"price": 0.2812, "timestamp": 1764912170000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764912173000, "volume": 12597.0}
{"price": 0.2812, "timestamp": 1764912176000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764912191000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764912196000, "volume": 6763.0}
{"price": 0.2811, "timestamp": 1764912212000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764912222000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764912228000, "volume": 355.0}
{"price": 0.2811, "timestamp": 1764912229000, "volume": 896.0}
{"price": 0.2811, "timestamp": 1764912235000, "volume": 604.0}
{"price": 0.2811, "timestamp": 1764912238000, "volume": 493.0}
{"price": 0.2811, "timestamp": 1764912239000, "volume": 247.0}
{"price": 0.281, "timestamp": 1764912240000, "volume": 2418.0}
{"price": 0.281, "timestamp": 1764912241000, "volume": 5568.0}
{"price": 0.281, "timestamp": 1764912242000, "volume": 129.0}
{"price": 0.2809, "timestamp": 1764912244000, "volume": 2987.0}
{"price": 0.2809, "timestamp": 1764912247000, "volume": 200.0}
{"price": 0.2808, "timestamp": 1764912250000, "volume": 17757.0}
{"price": 0.2807, "timestamp": 1764912251000, "volume": 1056.0}
{"price": 0.2807, "timestamp": 1764912256000, "volume": 1062.0}
{"price": 0.2804, "timestamp": 1764912260000, "volume": 41413.0}
{"price": 0.2805, "timestamp": 1764912261000, "volume": 18.0}
{"price": 0.2805, "timestamp": 1764912265000, "volume": 63.0}
{"price": 0.2805, "timestamp": 1764912268000, "volume": 2646.0}
{"price": 0.2805, "timestamp": 1764912277000, "volume": 5951.0}
{"price": 0.2806, "timestamp": 1764912297000, "volume": 45826.0}
{"price": 0.2806, "timestamp": 1764912298000, "volume": 18529.0}
{"price": 0.2806, "timestamp": 1764912302000, "volume": 1500.0}
{"price": 0.2807, "timestamp": 1764912305000, "volume": 121690.0}
{"price": 0.2807, "timestamp": 1764912306000, "volume": 35.0}
{"price": 0.2808, "timestamp": 1764912314000, "volume": 698.0}
{"price": 0.2808, "timestamp": 1764912318000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764912321000, "volume": 1384.0}
{"price": 0.2808, "timestamp": 1764912323000, "volume": 906.0}
{"price": 0.2807, "timestamp": 1764912327000, "volume": 2218.0}
{"price": 0.2807, "timestamp": 1764912329000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764912335000, "volume": 164.0}
{"price": 0.2808, "timestamp": 1764912341000, "volume": 1500.0}
{"price": 0.2809, "timestamp": 1764912342000, "volume": 133.0}
{"price": 0.2807, "timestamp": 1764912346000, "volume": 89899.0}
{"price": 0.2807, "timestamp": 1764912350000, "volume": 1225.0}
{"price": 0.2807, "timestamp": 1764912351000, "volume": 125.0}
{"price": 0.2808, "timestamp": 1764912353000, "volume": 20.0}
{"price": 0.2807, "timestamp": 1764912359000, "volume": 203.0}
{"price": 0.2807, "timestamp": 1764912361000, "volume": 1500.0}
{"price": 0.2807, "timestamp": 1764912372000, "volume": 45740.0}
{"price": 0.2806, "timestamp": 1764912373000, "volume": 1500.0}
{"price": 0.2807, "timestamp": 1764912377000, "volume": 19.0}
{"price": 0.2806, "timestamp": 1764912379000, "volume": 2000.0}
{"price": 0.2807, "timestamp": 1764912382000, "volume": 794.0}
{"price": 0.2807, "timestamp": 1764912384000, "volume": 8480.0}
{"price": 0.2807, "timestamp": 1764912386000, "volume": 8007.0}
{"price": 0.2807, "timestamp": 1764912392000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764912394000, "volume": 725.0}
{"price": 0.2808, "timestamp": 1764912402000, "volume": 5913.0}
{"price": 0.2808, "timestamp": 1764912412000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764912417000, "volume": 5896.0}
{"price": 0.2807, "timestamp": 1764912418000, "volume": 1500.0}
{"price": 0.2807, "timestamp": 1764912422000, "volume": 1693.0}
{"price": 0.2808, "timestamp": 1764912428000, "volume": 8626.0}
{"price": 0.2808, "timestamp": 1764912430000, "volume": 900.0}
{"price": 0.2807, "timestamp": 1764912433000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764912440000, "volume": 4000.0}
{"price": 0.2806, "timestamp": 1764912442000, "volume": 41449.0}
{"price": 0.2807, "timestamp": 1764912443000, "volume": 19.0}
{"price": 0.2807, "timestamp": 1764912450000, "volume": 5000.0}
{"price": 0.2807, "timestamp": 1764912454000, "volume": 1500.0}
{"price": 0.2807, "timestamp": 1764912464000, "volume": 1500.0}
{"price": 0.2807, "timestamp": 1764912474000, "volume": 1500.0}
{"price": 0.2806, "timestamp": 1764912477000, "volume": 8392.0}
{"price": 0.2807, "timestamp": 1764912487000, "volume": 1003.0}
{"price": 0.2807, "timestamp": 1764912495000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764912497000, "volume": 35354.0}
{"price": 0.2808, "timestamp": 1764912505000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764912512000, "volume": 1068.0}
{"price": 0.2808, "timestamp": 1764912515000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764912525000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764912538000, "volume": 598.0}
{"price": 0.2809, "timestamp": 1764912539000, "volume": 34175.0}
{"price": 0.281, "timestamp": 1764912540000, "volume": 3298.0}
{"price": 0.281, "timestamp": 1764912542000, "volume": 2280.0}
{"price": 0.281, "timestamp": 1764912545000, "volume": 1286.0}
{"price": 0.281, "timestamp": 1764912549000, "volume": 1500.0}
{"price": 0.281, "timestamp": 1764912551000, "volume": 209.0}
{"price": 0.2811, "timestamp": 1764912554000, "volume": 55000.0}
{"price": 0.281, "timestamp": 1764912559000, "volume": 1500.0}
{"price": 0.2809, "timestamp": 1764912567000, "volume": 5863.0}
{"price": 0.281, "timestamp": 1764912569000, "volume": 58.0}
{"price": 0.2809, "timestamp": 1764912572000, "volume": 177.0}
{"price": 0.2808, "timestamp": 1764912574000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764912575000, "volume": 200.0}
{"price": 0.2808, "timestamp": 1764912590000, "volume": 1500.0}
{"price": 0.2807, "timestamp": 1764912593000, "volume": 5487.0}
{"price": 0.2808, "timestamp": 1764912598000, "volume": 86.0}
{"price": 0.2807, "timestamp": 1764912600000, "volume": 36.0}
{"price": 0.2809, "timestamp": 1764912602000, "volume": 33293.0}
{"price": 0.2809, "timestamp": 1764912604000, "volume": 788.0}
{"price": 0.281, "timestamp": 1764912606000, "volume": 437.0}
{"price": 0.2808, "timestamp": 1764912607000, "volume": 4028.0}
{"price": 0.2807, "timestamp": 1764912613000, "volume": 1500.0}
{"price": 0.2806, "timestamp": 1764912621000, "volume": 5694.0}
{"price": 0.2806, "timestamp": 1764912626000, "volume": 1658.0}
{"price": 0.2806, "timestamp": 1764912628000, "volume": 109.0}
{"price": 0.2807, "timestamp": 1764912631000, "volume": 1.0}
{"price": 0.2805, "timestamp": 1764912635000, "volume": 2294.0}
{"price": 0.2805, "timestamp": 1764912644000, "volume": 35650.0}
{"price": 0.2806, "timestamp": 1764912651000, "volume": 7368.0}
{"price": 0.2807, "timestamp": 1764912654000, "volume": 308.0}
{"price": 0.2808, "timestamp": 1764912655000, "volume": 22.0}
{"price": 0.2808, "timestamp": 1764912660000, "volume": 26171.0}
{"price": 0.2808, "timestamp": 1764912661000, "volume": 1500.0}
{"price": 0.2809, "timestamp": 1764912663000, "volume": 3814.0}
{"price": 0.2809, "timestamp": 1764912671000, "volume": 3710.0}
{"price": 0.281, "timestamp": 1764912675000, "volume": 21398.0}
{"price": 0.2809, "timestamp": 1764912680000, "volume": 5854.0}
{"price": 0.2807, "timestamp": 1764912686000, "volume": 1500.0}
{"price": 0.2807, "timestamp": 1764912687000, "volume": 1893.0}
{"price": 0.2808, "timestamp": 1764912690000, "volume": 21398.0}
{"price": 0.2807, "timestamp": 1764912701000, "volume": 35790.0}
{"price": 0.2807, "timestamp": 1764912704000, "volume": 1322.0}
{"price": 0.2807, "timestamp": 1764912707000, "volume": 1034.0}
{"price": 0.2807, "timestamp": 1764912708000, "volume": 24364.0}
{"price": 0.2807, "timestamp": 1764912714000, "volume": 1500.0}
{"price": 0.2807, "timestamp": 1764912720000, "volume": 5996.0}
{"price": 0.2807, "timestamp": 1764912724000, "volume": 1500.0}
{"price": 0.2807, "timestamp": 1764912725000, "volume": 3953.0}
{"price": 0.2807, "timestamp": 1764912728000, "volume": 214.0}
{"price": 0.2807, "timestamp": 1764912729000, "volume": 47.0}
{"price": 0.2807, "timestamp": 1764912734000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764912743000, "volume": 120.0}
{"price": 0.2804, "timestamp": 1764912745000, "volume": 147229.0}
{"price": 0.2805, "timestamp": 1764912748000, "volume": 8859.0}
{"price": 0.2805, "timestamp": 1764912749000, "volume": 1069.0}
{"price": 0.2805, "timestamp": 1764912755000, "volume": 1500.0}
{"price": 0.2806, "timestamp": 1764912764000, "volume": 36989.0}
{"price": 0.2806, "timestamp": 1764912765000, "volume": 1500.0}
{"price": 0.2806, "timestamp": 1764912766000, "volume": 1997.0}
{"price": 0.2805, "timestamp": 1764912767000, "volume": 1500.0}
{"price": 0.2806, "timestamp": 1764912775000, "volume": 2064.0}
{"price": 0.2806, "timestamp": 1764912785000, "volume": 1887.0}
{"price": 0.2806, "timestamp": 1764912787000, "volume": 3705.0}
{"price": 0.2805, "timestamp": 1764912802000, "volume": 1500.0}
{"price": 0.2806, "timestamp": 1764912803000, "volume": 65781.0}
{"price": 0.2807, "timestamp": 1764912807000, "volume": 1711.0}
{"price": 0.2806, "timestamp": 1764912816000, "volume": 1500.0}
{"price": 0.2806, "timestamp": 1764912819000, "volume": 790.0}
{"price": 0.2805, "timestamp": 1764912824000, "volume": 1238.0}
{"price": 0.2806, "timestamp": 1764912826000, "volume": 9982.0}
{"price": 0.2805, "timestamp": 1764912831000, "volume": 1500.0}
{"price": 0.2805, "timestamp": 1764912832000, "volume": 3306.0}
{"price": 0.2804, "timestamp": 1764912833000, "volume": 1098.0}
{"price": 0.2804, "timestamp": 1764912840000, "volume": 947.0}
{"price": 0.2804, "timestamp": 1764912846000, "volume": 1500.0}
{"price": 0.2805, "timestamp": 1764912855000, "volume": 1822.0}
{"price": 0.2803, "timestamp": 1764912857000, "volume": 22040.0}
{"price": 0.2804, "timestamp": 1764912858000, "volume": 2317.0}
{"price": 0.2804, "timestamp": 1764912867000, "volume": 1500.0}
{"price": 0.2805, "timestamp": 1764912868000, "volume": 21378.0}
{"price": 0.2805, "timestamp": 1764912870000, "volume": 1822.0}
{"price": 0.2805, "timestamp": 1764912876000, "volume": 33171.0}
{"price": 0.2804, "timestamp": 1764912877000, "volume": 5000.0}
{"price": 0.2805, "timestamp": 1764912879000, "volume": 36025.0}
{"price": 0.2805, "timestamp": 1764912881000, "volume": 9632.0}
{"price": 0.2804, "timestamp": 1764912882000, "volume": 1500.0}
{"price": 0.2805, "timestamp": 1764912896000, "volume": 271.0}
{"price": 0.2806, "timestamp": 1764912900000, "volume": 1976.0}
{"price": 0.2804, "timestamp": 1764912905000, "volume": 51294.0}
{"price": 0.2804, "timestamp": 1764912910000, "volume": 368.0}
{"price": 0.2804, "timestamp": 1764912915000, "volume": 1976.0}
{"price": 0.2804, "timestamp": 1764912918000, "volume": 1782.0}
{"price": 0.2805, "timestamp": 1764912924000, "volume": 276.0}
{"price": 0.2805, "timestamp": 1764912929000, "volume": 1500.0}
{"price": 0.2805, "timestamp": 1764912930000, "volume": 8463.0}
{"price": 0.2804, "timestamp": 1764912934000, "volume": 249.0}
{"price": 0.2805, "timestamp": 1764912938000, "volume": 713.0}
{"price": 0.2804, "timestamp": 1764912939000, "volume": 4023.0}
{"price": 0.2804, "timestamp": 1764912946000, "volume": 65.0}
{"price": 0.2804, "timestamp": 1764912949000, "volume": 1500.0}
{"price": 0.2804, "timestamp": 1764912960000, "volume": 1500.0}
{"price": 0.2804, "timestamp": 1764912966000, "volume": 1500.0}
{"price": 0.2804, "timestamp": 1764912971000, "volume": 1500.0}
{"price": 0.2805, "timestamp": 1764912974000, "volume": 16.0}
{"price": 0.2805, "timestamp": 1764912980000, "volume": 3717.0}
{"price": 0.2805, "timestamp": 1764912982000, "volume": 69.0}
{"price": 0.2805, "timestamp": 1764912989000, "volume": 713.0}
{"price": 0.2805, "timestamp": 1764912991000, "volume": 2340.0}
{"price": 0.2806, "timestamp": 1764912996000, "volume": 283.0}
{"price": 0.2805, "timestamp": 1764913001000, "volume": 2988.0}
{"price": 0.2806, "timestamp": 1764913005000, "volume": 1501.0}
{"price": 0.2805, "timestamp": 1764913008000, "volume": 1500.0}
{"price": 0.2805, "timestamp": 1764913021000, "volume": 734.0}
{"price": 0.2805, "timestamp": 1764913025000, "volume": 1500.0}
{"price": 0.2805, "timestamp": 1764913031000, "volume": 1500.0}
{"price": 0.2805, "timestamp": 1764913037000, "volume": 823.0}
{"price": 0.2806, "timestamp": 1764913040000, "volume": 2392.0}
{"price": 0.2805, "timestamp": 1764913046000, "volume": 677.0}
{"price": 0.2805, "timestamp": 1764913048000, "volume": 3176.0}
{"price": 0.2804, "timestamp": 1764913051000, "volume": 734.0}
{"price": 0.2804, "timestamp": 1764913055000, "volume": 660.0}
{"price": 0.2804, "timestamp": 1764913056000, "volume": 1500.0}
{"price": 0.2804, "timestamp": 1764913067000, "volume": 1500.0}
{"price": 0.2805, "timestamp": 1764913068000, "volume": 40.0}
{"price": 0.2805, "timestamp": 1764913071000, "volume": 169.0}
{"price": 0.2805, "timestamp": 1764913075000, "volume": 1264.0}
{"price": 0.2806, "timestamp": 1764913076000, "volume": 56.0}
{"price": 0.2806, "timestamp": 1764913077000, "volume": 1500.0}
{"price": 0.2807, "timestamp": 1764913079000, "volume": 463.0}
{"price": 0.2807, "timestamp": 1764913080000, "volume": 69.0}
{"price": 0.2806, "timestamp": 1764913081000, "volume": 734.0}
{"price": 0.2807, "timestamp": 1764913082000, "volume": 3332.0}
{"price": 0.2808, "timestamp": 1764913083000, "volume": 4507.0}
{"price": 0.2809, "timestamp": 1764913084000, "volume": 47316.0}
{"price": 0.281, "timestamp": 1764913089000, "volume": 40.0}
{"price": 0.2809, "timestamp": 1764913092000, "volume": 66105.0}
{"price": 0.2809, "timestamp": 1764913093000, "volume": 1522.0}
{"price": 0.2809, "timestamp": 1764913100000, "volume": 79.0}
{"price": 0.2808, "timestamp": 1764913108000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764913109000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764913112000, "volume": 1898.0}
{"price": 0.2808, "timestamp": 1764913129000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764913130000, "volume": 573.0}
{"price": 0.2809, "timestamp": 1764913132000, "volume": 999.0}
{"price": 0.2808, "timestamp": 1764913140000, "volume": 22271.0}
{"price": 0.2809, "timestamp": 1764913142000, "volume": 2597.0}
{"price": 0.2808, "timestamp": 1764913144000, "volume": 2112.0}
{"price": 0.2807, "timestamp": 1764913150000, "volume": 558.0}
{"price": 0.2807, "timestamp": 1764913151000, "volume": 391.0}
{"price": 0.2807, "timestamp": 1764913152000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764913159000, "volume": 680.0}
{"price": 0.2808, "timestamp": 1764913170000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764913172000, "volume": 734.0}
{"price": 0.2808, "timestamp": 1764913181000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764913189000, "volume": 334.0}
{"price": 0.2809, "timestamp": 1764913191000, "volume": 1706.0}
{"price": 0.2808, "timestamp": 1764913199000, "volume": 1501.0}
{"price": 0.2807, "timestamp": 1764913202000, "volume": 734.0}
{"price": 0.2809, "timestamp": 1764913207000, "volume": 17373.0}
{"price": 0.2808, "timestamp": 1764913211000, "volume": 1500.0}
{"price": 0.2809, "timestamp": 1764913214000, "volume": 2252.0}
{"price": 0.2809, "timestamp": 1764913220000, "volume": 334.0}
{"price": 0.2809, "timestamp": 1764913221000, "volume": 1500.0}
{"price": 0.2809, "timestamp": 1764913232000, "volume": 2234.0}
{"price": 0.281, "timestamp": 1764913236000, "volume": 493.0}
{"price": 0.2809, "timestamp": 1764913240000, "volume": 4299.0}
{"price": 0.2809, "timestamp": 1764913250000, "volume": 1042.0}
{"price": 0.2809, "timestamp": 1764913252000, "volume": 1274.0}
{"price": 0.2809, "timestamp": 1764913262000, "volume": 226.0}
{"price": 0.2809, "timestamp": 1764913263000, "volume": 734.0}
{"price": 0.2809, "timestamp": 1764913264000, "volume": 91.0}
{"price": 0.2809, "timestamp": 1764913269000, "volume": 206.0}
{"price": 0.2809, "timestamp": 1764913272000, "volume": 1500.0}
{"price": 0.281, "timestamp": 1764913278000, "volume": 16130.0}
{"price": 0.281, "timestamp": 1764913280000, "volume": 334.0}
{"price": 0.2811, "timestamp": 1764913281000, "volume": 107.0}
{"price": 0.2811, "timestamp": 1764913282000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764913284000, "volume": 63910.0}
{"price": 0.2812, "timestamp": 1764913290000, "volume": 58109.0}
{"price": 0.2811, "timestamp": 1764913291000, "volume": 2217.0}
{"price": 0.281, "timestamp": 1764913293000, "volume": 734.0}
{"price": 0.2811, "timestamp": 1764913294000, "volume": 21.0}
{"price": 0.2811, "timestamp": 1764913297000, "volume": 152.0}
{"price": 0.2811, "timestamp": 1764913303000, "volume": 2002.0}
{"price": 0.2811, "timestamp": 1764913305000, "volume": 83.0}
{"price": 0.281, "timestamp": 1764913310000, "volume": 334.0}
{"price": 0.2811, "timestamp": 1764913313000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764913318000, "volume": 20.0}
{"price": 0.2812, "timestamp": 1764913322000, "volume": 2546.0}
{"price": 0.2812, "timestamp": 1764913323000, "volume": 2234.0}
{"price": 0.281, "timestamp": 1764913325000, "volume": 13689.0}
{"price": 0.2811, "timestamp": 1764913336000, "volume": 83.0}
{"price": 0.281, "timestamp": 1764913340000, "volume": 334.0}
{"price": 0.281, "timestamp": 1764913343000, "volume": 1500.0}
{"price": 0.281, "timestamp": 1764913347000, "volume": 1421.0}
{"price": 0.2808, "timestamp": 1764913350000, "volume": 51417.0}
{"price": 0.2808, "timestamp": 1764913353000, "volume": 734.0}
{"price": 0.2809, "timestamp": 1764913357000, "volume": 206.0}
{"price": 0.2808, "timestamp": 1764913364000, "volume": 1500.0}
{"price": 0.2809, "timestamp": 1764913366000, "volume": 83.0}
{"price": 0.2809, "timestamp": 1764913370000, "volume": 5993.0}
{"price": 0.2808, "timestamp": 1764913371000, "volume": 794.0}
{"price": 0.2808, "timestamp": 1764913375000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764913378000, "volume": 98.0}
{"price": 0.2809, "timestamp": 1764913382000, "volume": 460.0}
{"price": 0.2809, "timestamp": 1764913384000, "volume": 734.0}
{"price": 0.2809, "timestamp": 1764913385000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764913390000, "volume": 12363.0}
{"price": 0.281, "timestamp": 1764913395000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764913396000, "volume": 83.0}
{"price": 0.281, "timestamp": 1764913401000, "volume": 334.0}
{"price": 0.281, "timestamp": 1764913403000, "volume": 5717.0}
{"price": 0.281, "timestamp": 1764913405000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764913414000, "volume": 1303.0}
{"price": 0.2811, "timestamp": 1764913415000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764913425000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764913426000, "volume": 83.0}
{"price": 0.2811, "timestamp": 1764913428000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764913431000, "volume": 334.0}
{"price": 0.2812, "timestamp": 1764913438000, "volume": 6030.0}
{"price": 0.2811, "timestamp": 1764913441000, "volume": 457.0}
{"price": 0.2812, "timestamp": 1764913444000, "volume": 5622.0}
{"price": 0.2811, "timestamp": 1764913446000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764913451000, "volume": 4400.0}
{"price": 0.2811, "timestamp": 1764913456000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764913457000, "volume": 83.0}
{"price": 0.2812, "timestamp": 1764913458000, "volume": 4751.0}
{"price": 0.2812, "timestamp": 1764913461000, "volume": 2705.0}
{"price": 0.2812, "timestamp": 1764913466000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764913469000, "volume": 8362.0}
{"price": 0.2813, "timestamp": 1764913474000, "volume": 8149.0}
{"price": 0.2812, "timestamp": 1764913476000, "volume": 4155.0}
{"price": 0.2813, "timestamp": 1764913477000, "volume": 124.0}
{"price": 0.2813, "timestamp": 1764913480000, "volume": 4637.0}
{"price": 0.2813, "timestamp": 1764913483000, "volume": 106.0}
{"price": 0.2813, "timestamp": 1764913486000, "volume": 4877.0}
{"price": 0.2813, "timestamp": 1764913487000, "volume": 83.0}
{"price": 0.2812, "timestamp": 1764913492000, "volume": 334.0}
{"price": 0.2811, "timestamp": 1764913494000, "volume": 3311.0}
{"price": 0.281, "timestamp": 1764913504000, "volume": 734.0}
{"price": 0.281, "timestamp": 1764913509000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764913510000, "volume": 2830.0}
{"price": 0.2811, "timestamp": 1764913512000, "volume": 856.0}
{"price": 0.2811, "timestamp": 1764913517000, "volume": 2544.0}
{"price": 0.281, "timestamp": 1764913520000, "volume": 1500.0}
{"price": 0.281, "timestamp": 1764913522000, "volume": 334.0}
{"price": 0.2811, "timestamp": 1764913523000, "volume": 71.0}
{"price": 0.281, "timestamp": 1764913530000, "volume": 643.0}
{"price": 0.2811, "timestamp": 1764913531000, "volume": 1386.0}
{"price": 0.281, "timestamp": 1764913534000, "volume": 857.0}
{"price": 0.2809, "timestamp": 1764913535000, "volume": 2234.0}
{"price": 0.281, "timestamp": 1764913544000, "volume": 586.0}
{"price": 0.2811, "timestamp": 1764913547000, "volume": 83.0}
{"price": 0.281, "timestamp": 1764913552000, "volume": 334.0}
{"price": 0.2811, "timestamp": 1764913555000, "volume": 5186.0}
{"price": 0.2812, "timestamp": 1764913562000, "volume": 402.0}
{"price": 0.2812, "timestamp": 1764913565000, "volume": 734.0}
{"price": 0.2812, "timestamp": 1764913566000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764913576000, "volume": 1913.0}
{"price": 0.2812, "timestamp": 1764913577000, "volume": 83.0}
{"price": 0.2812, "timestamp": 1764913578000, "volume": 8621.0}
{"price": 0.2811, "timestamp": 1764913580000, "volume": 326.0}
{"price": 0.2811, "timestamp": 1764913582000, "volume": 334.0}
{"price": 0.2811, "timestamp": 1764913584000, "volume": 9556.0}
{"price": 0.281, "timestamp": 1764913595000, "volume": 734.0}
{"price": 0.2809, "timestamp": 1764913596000, "volume": 1288.0}
{"price": 0.281, "timestamp": 1764913600000, "volume": 6708.0}
{"price": 0.2811, "timestamp": 1764913608000, "volume": 83.0}
{"price": 0.281, "timestamp": 1764913610000, "volume": 1500.0}
{"price": 0.281, "timestamp": 1764913612000, "volume": 334.0}
{"price": 0.2811, "timestamp": 1764913618000, "volume": 629.0}
{"price": 0.281, "timestamp": 1764913619000, "volume": 2328.0}
{"price": 0.2809, "timestamp": 1764913625000, "volume": 734.0}
{"price": 0.2809, "timestamp": 1764913631000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764913634000, "volume": 1800.0}
{"price": 0.2808, "timestamp": 1764913635000, "volume": 3138.0}
{"price": 0.2808, "timestamp": 1764913638000, "volume": 83.0}
{"price": 0.2807, "timestamp": 1764913643000, "volume": 334.0}
{"price": 0.2807, "timestamp": 1764913651000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764913654000, "volume": 11591.0}
{"price": 0.2807, "timestamp": 1764913656000, "volume": 734.0}
{"price": 0.2807, "timestamp": 1764913661000, "volume": 1500.0}
{"price": 0.2807, "timestamp": 1764913663000, "volume": 206.0}
{"price": 0.2809, "timestamp": 1764913664000, "volume": 10687.0}
{"price": 0.2809, "timestamp": 1764913668000, "volume": 83.0}
{"price": 0.2807, "timestamp": 1764913671000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764913673000, "volume": 334.0}
{"price": 0.2807, "timestamp": 1764913679000, "volume": 12533.0}
{"price": 0.2806, "timestamp": 1764913685000, "volume": 1500.0}
{"price": 0.2806, "timestamp": 1764913686000, "volume": 734.0}
{"price": 0.2806, "timestamp": 1764913689000, "volume": 233.0}
{"price": 0.2805, "timestamp": 1764913697000, "volume": 8794.0}
{"price": 0.2806, "timestamp": 1764913698000, "volume": 83.0}
{"price": 0.2805, "timestamp": 1764913699000, "volume": 205.0}
{"price": 0.2806, "timestamp": 1764913701000, "volume": 2183.0}
{"price": 0.2806, "timestamp": 1764913702000, "volume": 1500.0}
{"price": 0.2806, "timestamp": 1764913703000, "volume": 334.0}
{"price": 0.2806, "timestamp": 1764913712000, "volume": 1500.0}
{"price": 0.2806, "timestamp": 1764913716000, "volume": 734.0}
{"price": 0.2806, "timestamp": 1764913722000, "volume": 1500.0}
{"price": 0.2806, "timestamp": 1764913727000, "volume": 425.0}
{"price": 0.2805, "timestamp": 1764913728000, "volume": 61.0}
{"price": 0.2806, "timestamp": 1764913729000, "volume": 83.0}
{"price": 0.2805, "timestamp": 1764913733000, "volume": 1834.0}
{"price": 0.2805, "timestamp": 1764913744000, "volume": 1500.0}
{"price": 0.2805, "timestamp": 1764913746000, "volume": 1031.0}
{"price": 0.2805, "timestamp": 1764913752000, "volume": 29967.0}
{"price": 0.2806, "timestamp": 1764913759000, "volume": 83.0}
{"price": 0.2805, "timestamp": 1764913760000, "volume": 1993.0}
{"price": 0.2803, "timestamp": 1764913764000, "volume": 22988.0}
{"price": 0.2804, "timestamp": 1764913773000, "volume": 2754.0}
{"price": 0.2804, "timestamp": 1764913774000, "volume": 1504.0}
{"price": 0.2804, "timestamp": 1764913776000, "volume": 734.0}
{"price": 0.2804, "timestamp": 1764913780000, "volume": 3614.0}
{"price": 0.2803, "timestamp": 1764913785000, "volume": 3000.0}
{"price": 0.2801, "timestamp": 1764913786000, "volume": 186051.0}
{"price": 0.2802, "timestamp": 1764913787000, "volume": 86.0}
{"price": 0.2802, "timestamp": 1764913789000, "volume": 83.0}
{"price": 0.2802, "timestamp": 1764913792000, "volume": 4.0}
{"price": 0.2802, "timestamp": 1764913794000, "volume": 11202.0}
{"price": 0.2802, "timestamp": 1764913801000, "volume": 886.0}
{"price": 0.2802, "timestamp": 1764913803000, "volume": 289.0}
{"price": 0.2802, "timestamp": 1764913805000, "volume": 1500.0}
{"price": 0.2802, "timestamp": 1764913806000, "volume": 25490.0}
{"price": 0.2802, "timestamp": 1764913807000, "volume": 4348.0}
{"price": 0.2802, "timestamp": 1764913810000, "volume": 289.0}
{"price": 0.2799, "timestamp": 1764913816000, "volume": 482436.0}
{"price": 0.2798, "timestamp": 1764913817000, "volume": 73744.0}
{"price": 0.2799, "timestamp": 1764913818000, "volume": 691.0}
{"price": 0.28, "timestamp": 1764913819000, "volume": 4083.0}
{"price": 0.2799, "timestamp": 1764913820000, "volume": 40000.0}
{"price": 0.28, "timestamp": 1764913824000, "volume": 24475.0}
{"price": 0.2803, "timestamp": 1764913826000, "volume": 103356.0}
{"price": 0.2803, "timestamp": 1764913827000, "volume": 500.0}
{"price": 0.2802, "timestamp": 1764913828000, "volume": 764.0}
{"price": 0.2802, "timestamp": 1764913832000, "volume": 356.0}
{"price": 0.2802, "timestamp": 1764913836000, "volume": 1500.0}
{"price": 0.2802, "timestamp": 1764913837000, "volume": 734.0}
{"price": 0.2802, "timestamp": 1764913843000, "volume": 5012.0}
{"price": 0.2801, "timestamp": 1764913846000, "volume": 1500.0}
{"price": 0.2802, "timestamp": 1764913849000, "volume": 83.0}
{"price": 0.2801, "timestamp": 1764913854000, "volume": 334.0}
{"price": 0.2801, "timestamp": 1764913856000, "volume": 1500.0}
{"price": 0.2802, "timestamp": 1764913857000, "volume": 97.0}
{"price": 0.2803, "timestamp": 1764913859000, "volume": 528.0}
{"price": 0.2803, "timestamp": 1764913861000, "volume": 10404.0}
{"price": 0.2803, "timestamp": 1764913863000, "volume": 200.0}
{"price": 0.2802, "timestamp": 1764913864000, "volume": 178.0}
{"price": 0.2802, "timestamp": 1764913866000, "volume": 1500.0}
{"price": 0.2802, "timestamp": 1764913867000, "volume": 734.0}
{"price": 0.2803, "timestamp": 1764913876000, "volume": 10706.0}
{"price": 0.2803, "timestamp": 1764913877000, "volume": 5500.0}
{"price": 0.2802, "timestamp": 1764913878000, "volume": 297.0}
{"price": 0.2803, "timestamp": 1764913880000, "volume": 10789.0}
{"price": 0.2802, "timestamp": 1764913884000, "volume": 334.0}
{"price": 0.2803, "timestamp": 1764913886000, "volume": 3211.0}
{"price": 0.2802, "timestamp": 1764913887000, "volume": 1500.0}
{"price": 0.2804, "timestamp": 1764913895000, "volume": 1581.0}
{"price": 0.2802, "timestamp": 1764913897000, "volume": 2520.0}
{"price": 0.2802, "timestamp": 1764913902000, "volume": 1500.0}
{"price": 0.2803, "timestamp": 1764913906000, "volume": 457.0}
{"price": 0.2803, "timestamp": 1764913910000, "volume": 83.0}
{"price": 0.2802, "timestamp": 1764913915000, "volume": 334.0}
{"price": 0.2802, "timestamp": 1764913917000, "volume": 1500.0}
{"price": 0.2803, "timestamp": 1764913919000, "volume": 2257.0}
{"price": 0.2804, "timestamp": 1764913920000, "volume": 9364.0}
{"price": 0.2805, "timestamp": 1764913921000, "volume": 856.0}
{"price": 0.2805, "timestamp": 1764913924000, "volume": 500.0}
{"price": 0.2804, "timestamp": 1764913927000, "volume": 2000.0}
{"price": 0.2804, "timestamp": 1764913928000, "volume": 734.0}
{"price": 0.2805, "timestamp": 1764913931000, "volume": 21151.0}
{"price": 0.2804, "timestamp": 1764913937000, "volume": 1500.0}
{"price": 0.2805, "timestamp": 1764913940000, "volume": 83.0}
{"price": 0.2803, "timestamp": 1764913945000, "volume": 46995.0}
{"price": 0.2804, "timestamp": 1764913946000, "volume": 12377.0}
{"price": 0.2805, "timestamp": 1764913948000, "volume": 10.0}
{"price": 0.2805, "timestamp": 1764913950000, "volume": 1069.0}
{"price": 0.2805, "timestamp": 1764913955000, "volume": 2427.0}
{"price": 0.2805, "timestamp": 1764913956000, "volume": 18.0}
{"price": 0.2804, "timestamp": 1764913957000, "volume": 1500.0}
{"price": 0.2804, "timestamp": 1764913958000, "volume": 734.0}
{"price": 0.2805, "timestamp": 1764913965000, "volume": 3166.0}
{"price": 0.2804, "timestamp": 1764913967000, "volume": 1500.0}
{"price": 0.2806, "timestamp": 1764913970000, "volume": 1546.0}
{"price": 0.2805, "timestamp": 1764913971000, "volume": 2134.0}
{"price": 0.2804, "timestamp": 1764913973000, "volume": 1888.0}
{"price": 0.2805, "timestamp": 1764913975000, "volume": 334.0}
{"price": 0.2806, "timestamp": 1764913978000, "volume": 6500.0}
{"price": 0.2805, "timestamp": 1764913983000, "volume": 566.0}
{"price": 0.2805, "timestamp": 1764913988000, "volume": 2234.0}
{"price": 0.2805, "timestamp": 1764913998000, "volume": 1500.0}
{"price": 0.2806, "timestamp": 1764914001000, "volume": 83.0}
{"price": 0.2806, "timestamp": 1764914004000, "volume": 4897.0}
{"price": 0.2806, "timestamp": 1764914005000, "volume": 406.0}
{"price": 0.2806, "timestamp": 1764914006000, "volume": 72.0}
{"price": 0.2806, "timestamp": 1764914008000, "volume": 1536.0}
{"price": 0.2805, "timestamp": 1764914009000, "volume": 6996.0}
{"price": 0.2805, "timestamp": 1764914010000, "volume": 36.0}
{"price": 0.2806, "timestamp": 1764914013000, "volume": 106.0}
{"price": 0.2805, "timestamp": 1764914015000, "volume": 7108.0}
{"price": 0.2805, "timestamp": 1764914016000, "volume": 36.0}
{"price": 0.2805, "timestamp": 1764914018000, "volume": 734.0}
{"price": 0.2805, "timestamp": 1764914022000, "volume": 36.0}
{"price": 0.2805, "timestamp": 1764914027000, "volume": 36.0}
{"price": 0.2805, "timestamp": 1764914028000, "volume": 1500.0}
{"price": 0.2806, "timestamp": 1764914031000, "volume": 83.0}
{"price": 0.2805, "timestamp": 1764914035000, "volume": 334.0}
{"price": 0.2806, "timestamp": 1764914038000, "volume": 6565.0}
{"price": 0.2806, "timestamp": 1764914039000, "volume": 36.0}
{"price": 0.2806, "timestamp": 1764914040000, "volume": 72.0}
{"price": 0.2806, "timestamp": 1764914041000, "volume": 72.0}
{"price": 0.2805, "timestamp": 1764914042000, "volume": 45869.0}
{"price": 0.2805, "timestamp": 1764914043000, "volume": 36.0}
{"price": 0.2805, "timestamp": 1764914048000, "volume": 734.0}
{"price": 0.2806, "timestamp": 1764914049000, "volume": 205.0}
{"price": 0.2804, "timestamp": 1764914054000, "volume": 14238.0}
{"price": 0.2804, "timestamp": 1764914055000, "volume": 36.0}
{"price": 0.2804, "timestamp": 1764914056000, "volume": 72.0}
{"price": 0.2804, "timestamp": 1764914057000, "volume": 36.0}
{"price": 0.2804, "timestamp": 1764914058000, "volume": 36.0}
{"price": 0.2805, "timestamp": 1764914061000, "volume": 83.0}
{"price": 0.2804, "timestamp": 1764914066000, "volume": 334.0}
{"price": 0.2804, "timestamp": 1764914069000, "volume": 1500.0}
{"price": 0.2806, "timestamp": 1764914079000, "volume": 8293.0}
{"price": 0.2806, "timestamp": 1764914080000, "volume": 108.0}
{"price": 0.2806, "timestamp": 1764914081000, "volume": 36.0}
{"price": 0.2806, "timestamp": 1764914083000, "volume": 1203.0}
{"price": 0.2806, "timestamp": 1764914086000, "volume": 668.0}
{"price": 0.2805, "timestamp": 1764914090000, "volume": 297.0}
{"price": 0.2806, "timestamp": 1764914091000, "volume": 83.0}
{"price": 0.2805, "timestamp": 1764914096000, "volume": 334.0}
{"price": 0.2805, "timestamp": 1764914100000, "volume": 1500.0}
{"price": 0.2806, "timestamp": 1764914101000, "volume": 1500.0}
{"price": 0.2805, "timestamp": 1764914105000, "volume": 1500.0}
{"price": 0.2805, "timestamp": 1764914109000, "volume": 734.0}
{"price": 0.2805, "timestamp": 1764914111000, "volume": 1197.0}
{"price": 0.2805, "timestamp": 1764914115000, "volume": 303.0}
{"price": 0.2805, "timestamp": 1764914120000, "volume": 10447.0}
{"price": 0.2805, "timestamp": 1764914121000, "volume": 83.0}
{"price": 0.2805, "timestamp": 1764914126000, "volume": 8284.0}
{"price": 0.2804, "timestamp": 1764914131000, "volume": 1500.0}
{"price": 0.2805, "timestamp": 1764914132000, "volume": 178.0}
{"price": 0.2803, "timestamp": 1764914137000, "volume": 1500.0}
{"price": 0.2803, "timestamp": 1764914139000, "volume": 734.0}
{"price": 0.2804, "timestamp": 1764914150000, "volume": 1783.0}
{"price": 0.2803, "timestamp": 1764914151000, "volume": 1884.0}
{"price": 0.2804, "timestamp": 1764914152000, "volume": 83.0}
{"price": 0.2803, "timestamp": 1764914156000, "volume": 334.0}
{"price": 0.2803, "timestamp": 1764914161000, "volume": 1500.0}
{"price": 0.2804, "timestamp": 1764914165000, "volume": 27378.0}
{"price": 0.2804, "timestamp": 1764914169000, "volume": 734.0}
{"price": 0.2804, "timestamp": 1764914172000, "volume": 1500.0}
{"price": 0.2803, "timestamp": 1764914177000, "volume": 4296.0}
{"price": 0.2804, "timestamp": 1764914180000, "volume": 2149.0}
{"price": 0.2805, "timestamp": 1764914182000, "volume": 83.0}
{"price": 0.2804, "timestamp": 1764914184000, "volume": 22829.0}
{"price": 0.2804, "timestamp": 1764914186000, "volume": 3426.0}
{"price": 0.2804, "timestamp": 1764914187000, "volume": 334.0}
{"price": 0.2805, "timestamp": 1764914191000, "volume": 356.0}
{"price": 0.2805, "timestamp": 1764914198000, "volume": 105.0}
{"price": 0.2804, "timestamp": 1764914200000, "volume": 733.0}
{"price": 0.2804, "timestamp": 1764914202000, "volume": 1500.0}
{"price": 0.2804, "timestamp": 1764914206000, "volume": 20300.0}
{"price": 0.2804, "timestamp": 1764914212000, "volume": 1583.0}
{"price": 0.2804, "timestamp": 1764914217000, "volume": 334.0}
{"price": 0.2804, "timestamp": 1764914223000, "volume": 1500.0}
{"price": 0.2804, "timestamp": 1764914226000, "volume": 176.0}
{"price": 0.2805, "timestamp": 1764914229000, "volume": 26722.0}
{"price": 0.2805, "timestamp": 1764914230000, "volume": 733.0}
{"price": 0.2806, "timestamp": 1764914232000, "volume": 18886.0}
{"price": 0.2804, "timestamp": 1764914233000, "volume": 1500.0}
{"price": 0.2804, "timestamp": 1764914237000, "volume": 33063.0}
{"price": 0.2804, "timestamp": 1764914238000, "volume": 87.0}
{"price": 0.2804, "timestamp": 1764914239000, "volume": 20997.0}
{"price": 0.2805, "timestamp": 1764914242000, "volume": 83.0}
{"price": 0.2805, "timestamp": 1764914245000, "volume": 117.0}
{"price": 0.2804, "timestamp": 1764914247000, "volume": 334.0}
{"price": 0.2804, "timestamp": 1764914253000, "volume": 1500.0}
{"price": 0.2804, "timestamp": 1764914260000, "volume": 733.0}
{"price": 0.2804, "timestamp": 1764914264000, "volume": 1500.0}
{"price": 0.2804, "timestamp": 1764914273000, "volume": 1583.0}
{"price": 0.2804, "timestamp": 1764914277000, "volume": 334.0}
{"price": 0.2804, "timestamp": 1764914278000, "volume": 10835.0}
{"price": 0.2804, "timestamp": 1764914280000, "volume": 37.0}
{"price": 0.2804, "timestamp": 1764914282000, "volume": 1963.0}
{"price": 0.2804, "timestamp": 1764914285000, "volume": 1500.0}
{"price": 0.2805, "timestamp": 1764914290000, "volume": 3207.0}
{"price": 0.2804, "timestamp": 1764914295000, "volume": 12181.0}
{"price": 0.2805, "timestamp": 1764914298000, "volume": 36.0}
{"price": 0.2805, "timestamp": 1764914299000, "volume": 72.0}
{"price": 0.2805, "timestamp": 1764914300000, "volume": 36.0}
{"price": 0.2805, "timestamp": 1764914301000, "volume": 108.0}
{"price": 0.2805, "timestamp": 1764914302000, "volume": 72.0}
{"price": 0.2805, "timestamp": 1764914303000, "volume": 155.0}
{"price": 0.2805, "timestamp": 1764914304000, "volume": 108.0}
{"price": 0.2805, "timestamp": 1764914305000, "volume": 1572.0}
{"price": 0.2805, "timestamp": 1764914306000, "volume": 108.0}
{"price": 0.2805, "timestamp": 1764914307000, "volume": 370.0}
{"price": 0.2805, "timestamp": 1764914308000, "volume": 108.0}
{"price": 0.2805, "timestamp": 1764914309000, "volume": 36.0}
{"price": 0.2805, "timestamp": 1764914310000, "volume": 72.0}
{"price": 0.2805, "timestamp": 1764914311000, "volume": 36.0}
{"price": 0.2805, "timestamp": 1764914312000, "volume": 36.0}
{"price": 0.2805, "timestamp": 1764914315000, "volume": 1500.0}
{"price": 0.2806, "timestamp": 1764914317000, "volume": 178.0}
{"price": 0.2806, "timestamp": 1764914320000, "volume": 733.0}
{"price": 0.2806, "timestamp": 1764914325000, "volume": 1500.0}
{"price": 0.2806, "timestamp": 1764914326000, "volume": 1572.0}
{"price": 0.2806, "timestamp": 1764914327000, "volume": 72.0}
{"price": 0.2806, "timestamp": 1764914328000, "volume": 72.0}
{"price": 0.2806, "timestamp": 1764914329000, "volume": 36.0}
{"price": 0.2806, "timestamp": 1764914330000, "volume": 72.0}
{"price": 0.2806, "timestamp": 1764914331000, "volume": 108.0}
{"price": 0.2806, "timestamp": 1764914332000, "volume": 36.0}
{"price": 0.2807, "timestamp": 1764914333000, "volume": 119.0}
{"price": 0.2806, "timestamp": 1764914338000, "volume": 334.0}
{"price": 0.2806, "timestamp": 1764914339000, "volume": 108.0}
{"price": 0.2806, "timestamp": 1764914340000, "volume": 36.0}
{"price": 0.2806, "timestamp": 1764914346000, "volume": 1500.0}
{"price": 0.2805, "timestamp": 1764914350000, "volume": 30723.0}
{"price": 0.2805, "timestamp": 1764914351000, "volume": 769.0}
{"price": 0.2805, "timestamp": 1764914352000, "volume": 36.0}
{"price": 0.2805, "timestamp": 1764914353000, "volume": 36.0}
{"price": 0.2805, "timestamp": 1764914355000, "volume": 36.0}
{"price": 0.2805, "timestamp": 1764914357000, "volume": 36.0}
{"price": 0.2805, "timestamp": 1764914358000, "volume": 72.0}
{"price": 0.2806, "timestamp": 1764914363000, "volume": 83.0}
{"price": 0.2805, "timestamp": 1764914367000, "volume": 1500.0}
{"price": 0.2805, "timestamp": 1764914368000, "volume": 333.0}
{"price": 0.2805, "timestamp": 1764914378000, "volume": 1500.0}
{"price": 0.2805, "timestamp": 1764914381000, "volume": 733.0}
{"price": 0.2806, "timestamp": 1764914382000, "volume": 2125.0}
{"price": 0.2806, "timestamp": 1764914389000, "volume": 1500.0}
{"price": 0.2807, "timestamp": 1764914393000, "volume": 83.0}
{"price": 0.2806, "timestamp": 1764914398000, "volume": 333.0}
{"price": 0.2806, "timestamp": 1764914399000, "volume": 1500.0}
{"price": 0.2807, "timestamp": 1764914401000, "volume": 7041.0}
{"price": 0.2808, "timestamp": 1764914404000, "volume": 5885.0}
{"price": 0.2808, "timestamp": 1764914405000, "volume": 6031.0}
{"price": 0.2807, "timestamp": 1764914406000, "volume": 3045.0}
{"price": 0.2809, "timestamp": 1764914410000, "volume": 200933.0}
{"price": 0.2808, "timestamp": 1764914411000, "volume": 35577.0}
{"price": 0.2809, "timestamp": 1764914412000, "volume": 34.0}
{"price": 0.2809, "timestamp": 1764914414000, "volume": 3135.0}
{"price": 0.281, "timestamp": 1764914415000, "volume": 4943.0}
{"price": 0.281, "timestamp": 1764914416000, "volume": 1236.0}
{"price": 0.281, "timestamp": 1764914420000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764914424000, "volume": 83.0}
{"price": 0.281, "timestamp": 1764914428000, "volume": 333.0}
{"price": 0.281, "timestamp": 1764914432000, "volume": 396.0}
{"price": 0.2809, "timestamp": 1764914438000, "volume": 10982.0}
{"price": 0.2809, "timestamp": 1764914441000, "volume": 733.0}
{"price": 0.2809, "timestamp": 1764914451000, "volume": 1500.0}
{"price": 0.281, "timestamp": 1764914454000, "volume": 83.0}
{"price": 0.2809, "timestamp": 1764914458000, "volume": 333.0}
{"price": 0.2808, "timestamp": 1764914459000, "volume": 196059.0}
{"price": 0.2809, "timestamp": 1764914460000, "volume": 3046.0}
{"price": 0.2809, "timestamp": 1764914463000, "volume": 1163.0}
{"price": 0.2809, "timestamp": 1764914464000, "volume": 50.0}
{"price": 0.2809, "timestamp": 1764914469000, "volume": 4381.0}
{"price": 0.2809, "timestamp": 1764914470000, "volume": 13550.0}
{"price": 0.2809, "timestamp": 1764914471000, "volume": 1500.0}
{"price": 0.2809, "timestamp": 1764914472000, "volume": 733.0}
{"price": 0.281, "timestamp": 1764914473000, "volume": 37847.0}
{"price": 0.281, "timestamp": 1764914481000, "volume": 1500.0}
{"price": 0.281, "timestamp": 1764914483000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764914484000, "volume": 83.0}
{"price": 0.281, "timestamp": 1764914488000, "volume": 37273.0}
{"price": 0.2809, "timestamp": 1764914489000, "volume": 333.0}
{"price": 0.281, "timestamp": 1764914494000, "volume": 3689.0}
{"price": 0.2811, "timestamp": 1764914495000, "volume": 16387.0}
{"price": 0.2812, "timestamp": 1764914498000, "volume": 7800.0}
{"price": 0.2812, "timestamp": 1764914501000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764914502000, "volume": 3830.0}
{"price": 0.2814, "timestamp": 1764914510000, "volume": 500.0}
{"price": 0.2813, "timestamp": 1764914511000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764914514000, "volume": 83.0}
{"price": 0.2812, "timestamp": 1764914516000, "volume": 10927.0}
{"price": 0.2812, "timestamp": 1764914519000, "volume": 333.0}
{"price": 0.2812, "timestamp": 1764914520000, "volume": 1902.0}
{"price": 0.2812, "timestamp": 1764914530000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764914532000, "volume": 733.0}
{"price": 0.2812, "timestamp": 1764914535000, "volume": 1328.0}
{"price": 0.2811, "timestamp": 1764914541000, "volume": 17591.0}
{"price": 0.281, "timestamp": 1764914542000, "volume": 1500.0}
{"price": 0.281, "timestamp": 1764914544000, "volume": 7452.0}
{"price": 0.2809, "timestamp": 1764914547000, "volume": 1868.0}
{"price": 0.2808, "timestamp": 1764914549000, "volume": 333.0}
{"price": 0.2808, "timestamp": 1764914559000, "volume": 1381.0}
{"price": 0.2807, "timestamp": 1764914562000, "volume": 2233.0}
{"price": 0.2807, "timestamp": 1764914568000, "volume": 1500.0}
{"price": 0.2807, "timestamp": 1764914571000, "volume": 1781.0}
{"price": 0.2808, "timestamp": 1764914575000, "volume": 83.0}
{"price": 0.2807, "timestamp": 1764914579000, "volume": 333.0}
{"price": 0.2808, "timestamp": 1764914581000, "volume": 3800.0}
{"price": 0.2808, "timestamp": 1764914582000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764914584000, "volume": 2212.0}
{"price": 0.2808, "timestamp": 1764914587000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764914590000, "volume": 130.0}
{"price": 0.2807, "timestamp": 1764914592000, "volume": 733.0}
{"price": 0.2807, "timestamp": 1764914593000, "volume": 1500.0}
{"price": 0.2807, "timestamp": 1764914595000, "volume": 2000.0}
{"price": 0.2807, "timestamp": 1764914599000, "volume": 2000.0}
{"price": 0.2808, "timestamp": 1764914601000, "volume": 7815.0}
{"price": 0.2808, "timestamp": 1764914603000, "volume": 206.0}
{"price": 0.2809, "timestamp": 1764914605000, "volume": 6944.0}
{"price": 0.2809, "timestamp": 1764914607000, "volume": 7709.0}
{"price": 0.2809, "timestamp": 1764914609000, "volume": 6336.0}
{"price": 0.2808, "timestamp": 1764914610000, "volume": 333.0}
{"price": 0.2809, "timestamp": 1764914611000, "volume": 5368.0}
{"price": 0.2808, "timestamp": 1764914612000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764914613000, "volume": 3846.0}
{"price": 0.2808, "timestamp": 1764914618000, "volume": 671.0}
{"price": 0.2807, "timestamp": 1764914623000, "volume": 733.0}
{"price": 0.2808, "timestamp": 1764914625000, "volume": 1397.0}
{"price": 0.2808, "timestamp": 1764914632000, "volume": 985.0}
{"price": 0.2809, "timestamp": 1764914633000, "volume": 918.0}
{"price": 0.2809, "timestamp": 1764914635000, "volume": 83.0}
{"price": 0.2808, "timestamp": 1764914639000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764914640000, "volume": 333.0}
{"price": 0.2809, "timestamp": 1764914651000, "volume": 32.0}
{"price": 0.2808, "timestamp": 1764914653000, "volume": 2233.0}
{"price": 0.2809, "timestamp": 1764914657000, "volume": 3032.0}
{"price": 0.2809, "timestamp": 1764914659000, "volume": 61.0}
{"price": 0.2809, "timestamp": 1764914663000, "volume": 3485.0}
{"price": 0.2809, "timestamp": 1764914664000, "volume": 1000.0}
{"price": 0.281, "timestamp": 1764914665000, "volume": 83.0}
{"price": 0.2809, "timestamp": 1764914667000, "volume": 3187.0}
{"price": 0.2809, "timestamp": 1764914670000, "volume": 333.0}
{"price": 0.281, "timestamp": 1764914672000, "volume": 32.0}
{"price": 0.2809, "timestamp": 1764914676000, "volume": 1500.0}
{"price": 0.2809, "timestamp": 1764914677000, "volume": 1981.0}
{"price": 0.2809, "timestamp": 1764914680000, "volume": 23217.0}
{"price": 0.2809, "timestamp": 1764914683000, "volume": 733.0}
{"price": 0.2809, "timestamp": 1764914691000, "volume": 797.0}
{"price": 0.2809, "timestamp": 1764914694000, "volume": 2199.0}
{"price": 0.281, "timestamp": 1764914696000, "volume": 83.0}
{"price": 0.2809, "timestamp": 1764914700000, "volume": 1833.0}
{"price": 0.2808, "timestamp": 1764914701000, "volume": 18.0}
{"price": 0.2809, "timestamp": 1764914702000, "volume": 2160.0}
{"price": 0.281, "timestamp": 1764914704000, "volume": 35.0}
{"price": 0.281, "timestamp": 1764914705000, "volume": 35.0}
{"price": 0.281, "timestamp": 1764914708000, "volume": 852.0}
{"price": 0.2811, "timestamp": 1764914711000, "volume": 64.0}
{"price": 0.281, "timestamp": 1764914713000, "volume": 733.0}
{"price": 0.281, "timestamp": 1764914714000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764914719000, "volume": 774.0}
{"price": 0.2811, "timestamp": 1764914724000, "volume": 551.0}
{"price": 0.2811, "timestamp": 1764914725000, "volume": 949.0}
{"price": 0.2812, "timestamp": 1764914726000, "volume": 83.0}
{"price": 0.281, "timestamp": 1764914730000, "volume": 1271.0}
{"price": 0.281, "timestamp": 1764914735000, "volume": 1500.0}
{"price": 0.281, "timestamp": 1764914743000, "volume": 733.0}
{"price": 0.281, "timestamp": 1764914745000, "volume": 1500.0}
{"price": 0.281, "timestamp": 1764914750000, "volume": 142.0}
{"price": 0.281, "timestamp": 1764914755000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764914756000, "volume": 83.0}
{"price": 0.2812, "timestamp": 1764914759000, "volume": 5951.0}
{"price": 0.2814, "timestamp": 1764914761000, "volume": 17234.0}
{"price": 0.2811, "timestamp": 1764914762000, "volume": 10069.0}
{"price": 0.2812, "timestamp": 1764914772000, "volume": 69.0}
{"price": 0.2813, "timestamp": 1764914774000, "volume": 18239.0}
{"price": 0.2812, "timestamp": 1764914776000, "volume": 2649.0}
{"price": 0.2813, "timestamp": 1764914777000, "volume": 3881.0}
{"price": 0.2814, "timestamp": 1764914782000, "volume": 41790.0}
{"price": 0.2815, "timestamp": 1764914786000, "volume": 7606.0}
{"price": 0.2815, "timestamp": 1764914789000, "volume": 173.0}
{"price": 0.2814, "timestamp": 1764914791000, "volume": 333.0}
{"price": 0.2815, "timestamp": 1764914795000, "volume": 2529.0}
{"price": 0.2816, "timestamp": 1764914798000, "volume": 1970.0}
{"price": 0.2815, "timestamp": 1764914799000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764914804000, "volume": 3618.0}
{"price": 0.2816, "timestamp": 1764914806000, "volume": 683.0}
{"price": 0.2816, "timestamp": 1764914807000, "volume": 2634.0}
{"price": 0.2816, "timestamp": 1764914810000, "volume": 1387.0}
{"price": 0.2816, "timestamp": 1764914811000, "volume": 37107.0}
{"price": 0.2816, "timestamp": 1764914812000, "volume": 2056.0}
{"price": 0.2817, "timestamp": 1764914813000, "volume": 5717.0}
{"price": 0.2817, "timestamp": 1764914814000, "volume": 10.0}
{"price": 0.2817, "timestamp": 1764914816000, "volume": 5747.0}
{"price": 0.2816, "timestamp": 1764914820000, "volume": 1500.0}
{"price": 0.2815, "timestamp": 1764914821000, "volume": 333.0}
{"price": 0.2815, "timestamp": 1764914824000, "volume": 1228.0}
{"price": 0.2815, "timestamp": 1764914827000, "volume": 4.0}
{"price": 0.2814, "timestamp": 1764914829000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764914830000, "volume": 1526.0}
{"price": 0.2813, "timestamp": 1764914834000, "volume": 733.0}
{"price": 0.2813, "timestamp": 1764914846000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764914847000, "volume": 83.0}
{"price": 0.2814, "timestamp": 1764914850000, "volume": 23.0}
{"price": 0.2813, "timestamp": 1764914851000, "volume": 333.0}
{"price": 0.2813, "timestamp": 1764914856000, "volume": 1500.0}
{"price": 0.2815, "timestamp": 1764914859000, "volume": 5721.0}
{"price": 0.2814, "timestamp": 1764914863000, "volume": 42522.0}
{"price": 0.2813, "timestamp": 1764914864000, "volume": 754.0}
{"price": 0.2813, "timestamp": 1764914877000, "volume": 1583.0}
{"price": 0.2813, "timestamp": 1764914881000, "volume": 333.0}
{"price": 0.2813, "timestamp": 1764914883000, "volume": 2353.0}
{"price": 0.2813, "timestamp": 1764914884000, "volume": 493.0}
{"price": 0.2813, "timestamp": 1764914891000, "volume": 4179.0}
{"price": 0.2814, "timestamp": 1764914892000, "volume": 607.0}
{"price": 0.2814, "timestamp": 1764914895000, "volume": 733.0}
{"price": 0.2813, "timestamp": 1764914898000, "volume": 1500.0}
{"price": 0.2815, "timestamp": 1764914907000, "volume": 83.0}
{"price": 0.2813, "timestamp": 1764914908000, "volume": 3000.0}
{"price": 0.2814, "timestamp": 1764914910000, "volume": 4437.0}
{"price": 0.2815, "timestamp": 1764914911000, "volume": 4043.0}
{"price": 0.2814, "timestamp": 1764914912000, "volume": 333.0}
{"price": 0.2814, "timestamp": 1764914925000, "volume": 733.0}
{"price": 0.2814, "timestamp": 1764914928000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764914929000, "volume": 1410.0}
{"price": 0.2814, "timestamp": 1764914930000, "volume": 21.0}
{"price": 0.2815, "timestamp": 1764914931000, "volume": 2500.0}
{"price": 0.2814, "timestamp": 1764914933000, "volume": 213.0}
{"price": 0.2815, "timestamp": 1764914937000, "volume": 83.0}
{"price": 0.2814, "timestamp": 1764914938000, "volume": 109.0}
{"price": 0.2815, "timestamp": 1764914940000, "volume": 89.0}
{"price": 0.2815, "timestamp": 1764914942000, "volume": 3763.0}
{"price": 0.2816, "timestamp": 1764914946000, "volume": 3695.0}
{"price": 0.2816, "timestamp": 1764914948000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764914949000, "volume": 3300.0}
{"price": 0.2816, "timestamp": 1764914955000, "volume": 733.0}
{"price": 0.2816, "timestamp": 1764914958000, "volume": 1500.0}
{"price": 0.2815, "timestamp": 1764914959000, "volume": 3673.0}
{"price": 0.2815, "timestamp": 1764914967000, "volume": 39333.0}
{"price": 0.2815, "timestamp": 1764914968000, "volume": 83.0}
{"price": 0.2814, "timestamp": 1764914972000, "volume": 333.0}
{"price": 0.2813, "timestamp": 1764914977000, "volume": 10616.0}
{"price": 0.2813, "timestamp": 1764914985000, "volume": 733.0}
{"price": 0.2813, "timestamp": 1764914989000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764914990000, "volume": 1193.0}
{"price": 0.2818, "timestamp": 1764914995000, "volume": 228263.0}
{"price": 0.2818, "timestamp": 1764914996000, "volume": 5406.0}
{"price": 0.2818, "timestamp": 1764914997000, "volume": 1270.0}
{"price": 0.2818, "timestamp": 1764914998000, "volume": 83.0}
{"price": 0.2817, "timestamp": 1764914999000, "volume": 1500.0}
{"price": 0.2819, "timestamp": 1764915000000, "volume": 4139.0}
{"price": 0.2818, "timestamp": 1764915002000, "volume": 333.0}
{"price": 0.2818, "timestamp": 1764915004000, "volume": 2182.0}
{"price": 0.2818, "timestamp": 1764915005000, "volume": 16625.0}
{"price": 0.2817, "timestamp": 1764915007000, "volume": 3001.0}
{"price": 0.282, "timestamp": 1764915012000, "volume": 221738.0}
{"price": 0.2821, "timestamp": 1764915013000, "volume": 96376.0}
{"price": 0.2821, "timestamp": 1764915015000, "volume": 2233.0}
{"price": 0.2821, "timestamp": 1764915016000, "volume": 18467.0}
{"price": 0.2821, "timestamp": 1764915017000, "volume": 135.0}
{"price": 0.282, "timestamp": 1764915018000, "volume": 21890.0}
{"price": 0.2819, "timestamp": 1764915020000, "volume": 22247.0}
{"price": 0.2819, "timestamp": 1764915026000, "volume": 194.0}
{"price": 0.282, "timestamp": 1764915028000, "volume": 83.0}
{"price": 0.282, "timestamp": 1764915033000, "volume": 1946.0}
{"price": 0.282, "timestamp": 1764915036000, "volume": 285.0}
{"price": 0.282, "timestamp": 1764915039000, "volume": 114.0}
{"price": 0.2819, "timestamp": 1764915040000, "volume": 1500.0}
{"price": 0.282, "timestamp": 1764915041000, "volume": 10642.0}
{"price": 0.2819, "timestamp": 1764915045000, "volume": 832.0}
{"price": 0.2819, "timestamp": 1764915046000, "volume": 733.0}
{"price": 0.2819, "timestamp": 1764915050000, "volume": 1500.0}
{"price": 0.282, "timestamp": 1764915053000, "volume": 10000.0}
{"price": 0.2818, "timestamp": 1764915055000, "volume": 4586.0}
{"price": 0.2819, "timestamp": 1764915056000, "volume": 29.0}
{"price": 0.2819, "timestamp": 1764915058000, "volume": 83.0}
{"price": 0.2818, "timestamp": 1764915062000, "volume": 177.0}
{"price": 0.282, "timestamp": 1764915063000, "volume": 44251.0}
{"price": 0.2818, "timestamp": 1764915067000, "volume": 5767.0}
{"price": 0.2817, "timestamp": 1764915070000, "volume": 1745.0}
{"price": 0.2816, "timestamp": 1764915076000, "volume": 733.0}
{"price": 0.2815, "timestamp": 1764915079000, "volume": 4310.0}
{"price": 0.2814, "timestamp": 1764915082000, "volume": 3342.0}
{"price": 0.2814, "timestamp": 1764915083000, "volume": 177.0}
{"price": 0.2815, "timestamp": 1764915088000, "volume": 83.0}
{"price": 0.2815, "timestamp": 1764915091000, "volume": 2743.0}
{"price": 0.2815, "timestamp": 1764915093000, "volume": 333.0}
{"price": 0.2815, "timestamp": 1764915101000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764915104000, "volume": 12866.0}
{"price": 0.2814, "timestamp": 1764915106000, "volume": 733.0}
{"price": 0.2815, "timestamp": 1764915110000, "volume": 6691.0}
{"price": 0.2816, "timestamp": 1764915119000, "volume": 83.0}
{"price": 0.2815, "timestamp": 1764915121000, "volume": 1500.0}
{"price": 0.2815, "timestamp": 1764915123000, "volume": 333.0}
{"price": 0.2815, "timestamp": 1764915127000, "volume": 173.0}
{"price": 0.2815, "timestamp": 1764915131000, "volume": 1500.0}
{"price": 0.2815, "timestamp": 1764915136000, "volume": 733.0}
{"price": 0.2815, "timestamp": 1764915142000, "volume": 1475.0}
{"price": 0.2816, "timestamp": 1764915149000, "volume": 83.0}
{"price": 0.2815, "timestamp": 1764915150000, "volume": 250.0}
{"price": 0.2815, "timestamp": 1764915152000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764915153000, "volume": 2275.0}
{"price": 0.2814, "timestamp": 1764915155000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764915167000, "volume": 733.0}
{"price": 0.2815, "timestamp": 1764915169000, "volume": 216.0}
{"price": 0.2814, "timestamp": 1764915172000, "volume": 1750.0}
{"price": 0.2815, "timestamp": 1764915173000, "volume": 7642.0}
{"price": 0.2816, "timestamp": 1764915179000, "volume": 83.0}
{"price": 0.2816, "timestamp": 1764915182000, "volume": 12942.0}
{"price": 0.2816, "timestamp": 1764915184000, "volume": 333.0}
{"price": 0.2815, "timestamp": 1764915185000, "volume": 23306.0}
{"price": 0.2816, "timestamp": 1764915190000, "volume": 28854.0}
{"price": 0.2816, "timestamp": 1764915191000, "volume": 9034.0}
{"price": 0.2816, "timestamp": 1764915197000, "volume": 733.0}
{"price": 0.2816, "timestamp": 1764915203000, "volume": 1690.0}
{"price": 0.2816, "timestamp": 1764915209000, "volume": 83.0}
{"price": 0.2816, "timestamp": 1764915211000, "volume": 3505.0}
{"price": 0.2816, "timestamp": 1764915213000, "volume": 1550.0}
{"price": 0.2816, "timestamp": 1764915214000, "volume": 333.0}
{"price": 0.2817, "timestamp": 1764915215000, "volume": 8879.0}
{"price": 0.2817, "timestamp": 1764915223000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764915227000, "volume": 44367.0}
{"price": 0.2819, "timestamp": 1764915228000, "volume": 1305.0}
{"price": 0.2819, "timestamp": 1764915237000, "volume": 20036.0}
{"price": 0.282, "timestamp": 1764915239000, "volume": 20083.0}
{"price": 0.2819, "timestamp": 1764915241000, "volume": 18394.0}
{"price": 0.2818, "timestamp": 1764915244000, "volume": 1934.0}
{"price": 0.2818, "timestamp": 1764915254000, "volume": 1500.0}
{"price": 0.2819, "timestamp": 1764915256000, "volume": 7210.0}
{"price": 0.2819, "timestamp": 1764915257000, "volume": 733.0}
{"price": 0.282, "timestamp": 1764915259000, "volume": 6493.0}
{"price": 0.282, "timestamp": 1764915261000, "volume": 60.0}
{"price": 0.2818, "timestamp": 1764915263000, "volume": 6603.0}
{"price": 0.2818, "timestamp": 1764915264000, "volume": 3000.0}
{"price": 0.2818, "timestamp": 1764915270000, "volume": 83.0}
{"price": 0.2817, "timestamp": 1764915271000, "volume": 5429.0}
{"price": 0.2816, "timestamp": 1764915274000, "volume": 333.0}
{"price": 0.2816, "timestamp": 1764915284000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764915287000, "volume": 733.0}
{"price": 0.2817, "timestamp": 1764915288000, "volume": 27.0}
{"price": 0.2817, "timestamp": 1764915292000, "volume": 4936.0}
{"price": 0.2817, "timestamp": 1764915293000, "volume": 1670.0}
{"price": 0.2816, "timestamp": 1764915294000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764915298000, "volume": 6729.0}
{"price": 0.2817, "timestamp": 1764915300000, "volume": 83.0}
{"price": 0.2817, "timestamp": 1764915304000, "volume": 172.0}
{"price": 0.2816, "timestamp": 1764915305000, "volume": 333.0}
{"price": 0.2815, "timestamp": 1764915313000, "volume": 6517.0}
{"price": 0.2815, "timestamp": 1764915318000, "volume": 733.0}
{"price": 0.2815, "timestamp": 1764915319000, "volume": 285.0}
{"price": 0.2815, "timestamp": 1764915325000, "volume": 1500.0}
{"price": 0.2815, "timestamp": 1764915326000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764915330000, "volume": 83.0}
{"price": 0.2815, "timestamp": 1764915335000, "volume": 1833.0}
{"price": 0.2814, "timestamp": 1764915341000, "volume": 3619.0}
{"price": 0.2814, "timestamp": 1764915342000, "volume": 500.0}
{"price": 0.2813, "timestamp": 1764915343000, "volume": 11708.0}
{"price": 0.2812, "timestamp": 1764915344000, "volume": 4295.0}
{"price": 0.2811, "timestamp": 1764915345000, "volume": 172.0}
{"price": 0.2811, "timestamp": 1764915348000, "volume": 733.0}
{"price": 0.2812, "timestamp": 1764915349000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764915354000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764915356000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764915360000, "volume": 83.0}
{"price": 0.2812, "timestamp": 1764915361000, "volume": 23953.0}
{"price": 0.2812, "timestamp": 1764915365000, "volume": 333.0}
{"price": 0.2813, "timestamp": 1764915366000, "volume": 29.0}
{"price": 0.2812, "timestamp": 1764915367000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764915377000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764915378000, "volume": 733.0}
{"price": 0.2812, "timestamp": 1764915384000, "volume": 334.0}
{"price": 0.2812, "timestamp": 1764915387000, "volume": 605.0}
{"price": 0.2813, "timestamp": 1764915391000, "volume": 83.0}
{"price": 0.2813, "timestamp": 1764915394000, "volume": 3584.0}
{"price": 0.2813, "timestamp": 1764915395000, "volume": 333.0}
{"price": 0.2814, "timestamp": 1764915403000, "volume": 1630.0}
{"price": 0.2814, "timestamp": 1764915404000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764915408000, "volume": 733.0}
{"price": 0.2815, "timestamp": 1764915409000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764915410000, "volume": 25753.0}
{"price": 0.2812, "timestamp": 1764915416000, "volume": 8042.0}
{"price": 0.2814, "timestamp": 1764915421000, "volume": 29310.0}
{"price": 0.2814, "timestamp": 1764915422000, "volume": 412.0}
{"price": 0.2813, "timestamp": 1764915425000, "volume": 333.0}
{"price": 0.2814, "timestamp": 1764915426000, "volume": 449.0}
{"price": 0.2814, "timestamp": 1764915427000, "volume": 36.0}
{"price": 0.2815, "timestamp": 1764915429000, "volume": 7570.0}
{"price": 0.2816, "timestamp": 1764915430000, "volume": 500.0}
{"price": 0.2816, "timestamp": 1764915431000, "volume": 39822.0}
{"price": 0.2816, "timestamp": 1764915434000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764915436000, "volume": 82528.0}
{"price": 0.2817, "timestamp": 1764915437000, "volume": 500.0}
{"price": 0.2815, "timestamp": 1764915438000, "volume": 7417.0}
{"price": 0.2815, "timestamp": 1764915439000, "volume": 733.0}
{"price": 0.2816, "timestamp": 1764915440000, "volume": 17.0}
{"price": 0.2817, "timestamp": 1764915444000, "volume": 843.0}
{"price": 0.2818, "timestamp": 1764915449000, "volume": 169.0}
{"price": 0.2818, "timestamp": 1764915451000, "volume": 83.0}
{"price": 0.2816, "timestamp": 1764915454000, "volume": 3682.0}
{"price": 0.2816, "timestamp": 1764915456000, "volume": 333.0}
{"price": 0.2817, "timestamp": 1764915457000, "volume": 3023.0}
{"price": 0.2816, "timestamp": 1764915459000, "volume": 4046.0}
{"price": 0.2816, "timestamp": 1764915469000, "volume": 733.0}
{"price": 0.2817, "timestamp": 1764915470000, "volume": 203.0}
{"price": 0.2816, "timestamp": 1764915475000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764915481000, "volume": 83.0}
{"price": 0.2817, "timestamp": 1764915482000, "volume": 418.0}
{"price": 0.2817, "timestamp": 1764915485000, "volume": 964.0}
{"price": 0.2817, "timestamp": 1764915486000, "volume": 1072.0}
{"price": 0.2816, "timestamp": 1764915489000, "volume": 4616.0}
{"price": 0.2816, "timestamp": 1764915491000, "volume": 169.0}
{"price": 0.2817, "timestamp": 1764915492000, "volume": 688.0}
{"price": 0.2817, "timestamp": 1764915493000, "volume": 2955.0}
{"price": 0.2816, "timestamp": 1764915497000, "volume": 42128.0}
{"price": 0.2816, "timestamp": 1764915499000, "volume": 733.0}
{"price": 0.2816, "timestamp": 1764915501000, "volume": 1850.0}
{"price": 0.2816, "timestamp": 1764915504000, "volume": 3803.0}
{"price": 0.2816, "timestamp": 1764915507000, "volume": 41.0}
{"price": 0.2816, "timestamp": 1764915508000, "volume": 173.0}
{"price": 0.2816, "timestamp": 1764915511000, "volume": 83.0}
{"price": 0.2815, "timestamp": 1764915512000, "volume": 1296.0}
{"price": 0.2815, "timestamp": 1764915513000, "volume": 213.0}
{"price": 0.2815, "timestamp": 1764915516000, "volume": 537.0}
{"price": 0.2814, "timestamp": 1764915519000, "volume": 25149.0}
{"price": 0.2814, "timestamp": 1764915529000, "volume": 1950.0}
{"price": 0.2814, "timestamp": 1764915534000, "volume": 50235.0}
{"price": 0.2814, "timestamp": 1764915539000, "volume": 355.0}
{"price": 0.2814, "timestamp": 1764915542000, "volume": 83.0}
{"price": 0.2813, "timestamp": 1764915546000, "volume": 353.0}
{"price": 0.2813, "timestamp": 1764915547000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764915550000, "volume": 6446.0}
{"price": 0.2815, "timestamp": 1764915552000, "volume": 71.0}
{"price": 0.2814, "timestamp": 1764915558000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764915559000, "volume": 733.0}
{"price": 0.2813, "timestamp": 1764915563000, "volume": 3242.0}
{"price": 0.2815, "timestamp": 1764915568000, "volume": 11493.0}
{"price": 0.2813, "timestamp": 1764915569000, "volume": 5073.0}
{"price": 0.2813, "timestamp": 1764915572000, "volume": 14804.0}
{"price": 0.2812, "timestamp": 1764915576000, "volume": 333.0}
{"price": 0.2812, "timestamp": 1764915582000, "volume": 3081.0}
{"price": 0.2811, "timestamp": 1764915583000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764915585000, "volume": 26.0}
{"price": 0.281, "timestamp": 1764915587000, "volume": 4363.0}
{"price": 0.281, "timestamp": 1764915588000, "volume": 3037.0}
{"price": 0.281, "timestamp": 1764915590000, "volume": 733.0}
{"price": 0.2811, "timestamp": 1764915595000, "volume": 20.0}
{"price": 0.2811, "timestamp": 1764915600000, "volume": 7824.0}
{"price": 0.2812, "timestamp": 1764915602000, "volume": 83.0}
{"price": 0.2811, "timestamp": 1764915607000, "volume": 333.0}
{"price": 0.281, "timestamp": 1764915612000, "volume": 6899.0}
{"price": 0.281, "timestamp": 1764915613000, "volume": 19901.0}
{"price": 0.2809, "timestamp": 1764915614000, "volume": 2298.0}
{"price": 0.2808, "timestamp": 1764915616000, "volume": 10666.0}
{"price": 0.2809, "timestamp": 1764915619000, "volume": 683.0}
{"price": 0.2809, "timestamp": 1764915620000, "volume": 733.0}
{"price": 0.2809, "timestamp": 1764915628000, "volume": 2634.0}
{"price": 0.281, "timestamp": 1764915632000, "volume": 83.0}
{"price": 0.281, "timestamp": 1764915634000, "volume": 14449.0}
{"price": 0.2809, "timestamp": 1764915637000, "volume": 6940.0}
{"price": 0.2808, "timestamp": 1764915647000, "volume": 4212.0}
{"price": 0.2808, "timestamp": 1764915650000, "volume": 733.0}
{"price": 0.281, "timestamp": 1764915662000, "volume": 31506.0}
{"price": 0.2811, "timestamp": 1764915663000, "volume": 83.0}
{"price": 0.281, "timestamp": 1764915665000, "volume": 1500.0}
{"price": 0.281, "timestamp": 1764915667000, "volume": 333.0}
{"price": 0.281, "timestamp": 1764915675000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764915676000, "volume": 11395.0}
{"price": 0.2812, "timestamp": 1764915680000, "volume": 733.0}
{"price": 0.2812, "timestamp": 1764915682000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764915685000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764915693000, "volume": 83.0}
{"price": 0.2812, "timestamp": 1764915697000, "volume": 333.0}
{"price": 0.2812, "timestamp": 1764915711000, "volume": 2233.0}
{"price": 0.2812, "timestamp": 1764915721000, "volume": 43.0}
{"price": 0.2813, "timestamp": 1764915722000, "volume": 4586.0}
{"price": 0.2814, "timestamp": 1764915723000, "volume": 83.0}
{"price": 0.2813, "timestamp": 1764915728000, "volume": 333.0}
{"price": 0.2814, "timestamp": 1764915729000, "volume": 230.0}
{"price": 0.2814, "timestamp": 1764915732000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764915739000, "volume": 5777.0}
{"price": 0.2814, "timestamp": 1764915741000, "volume": 10733.0}
{"price": 0.2812, "timestamp": 1764915746000, "volume": 8606.0}
{"price": 0.2813, "timestamp": 1764915747000, "volume": 5739.0}
{"price": 0.2814, "timestamp": 1764915753000, "volume": 83.0}
{"price": 0.2813, "timestamp": 1764915758000, "volume": 333.0}
{"price": 0.2813, "timestamp": 1764915762000, "volume": 1500.0}
{"price": 0.2815, "timestamp": 1764915766000, "volume": 65076.0}
{"price": 0.2815, "timestamp": 1764915771000, "volume": 768.0}
{"price": 0.2816, "timestamp": 1764915781000, "volume": 1858.0}
{"price": 0.2817, "timestamp": 1764915783000, "volume": 350.0}
{"price": 0.2815, "timestamp": 1764915788000, "volume": 9869.0}
{"price": 0.2815, "timestamp": 1764915801000, "volume": 733.0}
{"price": 0.2816, "timestamp": 1764915814000, "volume": 7859.0}
{"price": 0.2816, "timestamp": 1764915818000, "volume": 1822.0}
{"price": 0.2816, "timestamp": 1764915825000, "volume": 8952.0}
{"price": 0.2816, "timestamp": 1764915831000, "volume": 733.0}
{"price": 0.2817, "timestamp": 1764915832000, "volume": 1.0}
{"price": 0.2817, "timestamp": 1764915835000, "volume": 2140.0}
{"price": 0.2818, "timestamp": 1764915841000, "volume": 36157.0}
{"price": 0.2818, "timestamp": 1764915844000, "volume": 83.0}
{"price": 0.2817, "timestamp": 1764915845000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764915848000, "volume": 333.0}
{"price": 0.2817, "timestamp": 1764915849000, "volume": 918.0}
{"price": 0.2817, "timestamp": 1764915855000, "volume": 1873.0}
{"price": 0.2818, "timestamp": 1764915858000, "volume": 40.0}
{"price": 0.2818, "timestamp": 1764915859000, "volume": 70.0}
{"price": 0.2819, "timestamp": 1764915861000, "volume": 3116.0}
{"price": 0.2818, "timestamp": 1764915862000, "volume": 733.0}
{"price": 0.2819, "timestamp": 1764915867000, "volume": 3880.0}
{"price": 0.282, "timestamp": 1764915870000, "volume": 176.0}
{"price": 0.282, "timestamp": 1764915874000, "volume": 83.0}
{"price": 0.2819, "timestamp": 1764915877000, "volume": 1500.0}
{"price": 0.282, "timestamp": 1764915878000, "volume": 2525.0}
{"price": 0.282, "timestamp": 1764915879000, "volume": 333.0}
{"price": 0.2821, "timestamp": 1764915886000, "volume": 3354.0}
{"price": 0.282, "timestamp": 1764915888000, "volume": 2273.0}
{"price": 0.282, "timestamp": 1764915892000, "volume": 737.0}
{"price": 0.2821, "timestamp": 1764915897000, "volume": 79.0}
{"price": 0.282, "timestamp": 1764915898000, "volume": 1500.0}
{"price": 0.2821, "timestamp": 1764915901000, "volume": 45.0}
{"price": 0.2821, "timestamp": 1764915902000, "volume": 1095.0}
{"price": 0.2822, "timestamp": 1764915903000, "volume": 7067.0}
{"price": 0.2823, "timestamp": 1764915904000, "volume": 83.0}
{"price": 0.282, "timestamp": 1764915907000, "volume": 2042.0}
{"price": 0.282, "timestamp": 1764915909000, "volume": 333.0}
{"price": 0.2821, "timestamp": 1764915910000, "volume": 375.0}
{"price": 0.2823, "timestamp": 1764915911000, "volume": 8121.0}
{"price": 0.2822, "timestamp": 1764915912000, "volume": 6575.0}
{"price": 0.2822, "timestamp": 1764915916000, "volume": 21.0}
{"price": 0.2821, "timestamp": 1764915919000, "volume": 18.0}
{"price": 0.2821, "timestamp": 1764915920000, "volume": 1500.0}
{"price": 0.2821, "timestamp": 1764915921000, "volume": 1687.0}
{"price": 0.2821, "timestamp": 1764915922000, "volume": 760.0}
{"price": 0.2821, "timestamp": 1764915924000, "volume": 1554.0}
{"price": 0.2819, "timestamp": 1764915930000, "volume": 11642.0}
{"price": 0.282, "timestamp": 1764915934000, "volume": 83.0}
{"price": 0.282, "timestamp": 1764915936000, "volume": 35.0}
{"price": 0.2819, "timestamp": 1764915939000, "volume": 333.0}
{"price": 0.2819, "timestamp": 1764915948000, "volume": 1500.0}
{"price": 0.2819, "timestamp": 1764915949000, "volume": 19999.0}
{"price": 0.2819, "timestamp": 1764915950000, "volume": 20000.0}
{"price": 0.282, "timestamp": 1764915951000, "volume": 65.0}
{"price": 0.2819, "timestamp": 1764915952000, "volume": 733.0}
{"price": 0.2819, "timestamp": 1764915955000, "volume": 14436.0}
{"price": 0.2819, "timestamp": 1764915958000, "volume": 1240.0}
{"price": 0.2819, "timestamp": 1764915960000, "volume": 876.0}
{"price": 0.282, "timestamp": 1764915961000, "volume": 2418.0}
{"price": 0.2821, "timestamp": 1764915965000, "volume": 83.0}
{"price": 0.282, "timestamp": 1764915969000, "volume": 333.0}
{"price": 0.282, "timestamp": 1764915970000, "volume": 1500.0}
{"price": 0.2821, "timestamp": 1764915973000, "volume": 24.0}
{"price": 0.282, "timestamp": 1764915980000, "volume": 1500.0}
{"price": 0.2819, "timestamp": 1764915982000, "volume": 3188.0}
{"price": 0.2819, "timestamp": 1764915983000, "volume": 733.0}
{"price": 0.2819, "timestamp": 1764915990000, "volume": 1500.0}
{"price": 0.2819, "timestamp": 1764915995000, "volume": 1639.0}
{"price": 0.2818, "timestamp": 1764915997000, "volume": 1136.0}
{"price": 0.2817, "timestamp": 1764915999000, "volume": 333.0}
{"price": 0.2817, "timestamp": 1764916011000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764916013000, "volume": 733.0}
{"price": 0.2818, "timestamp": 1764916016000, "volume": 1754.0}
{"price": 0.2819, "timestamp": 1764916019000, "volume": 1.0}
{"price": 0.2818, "timestamp": 1764916021000, "volume": 1500.0}
{"price": 0.2819, "timestamp": 1764916022000, "volume": 168.0}
{"price": 0.2819, "timestamp": 1764916025000, "volume": 83.0}
{"price": 0.2819, "timestamp": 1764916026000, "volume": 202.0}
{"price": 0.2818, "timestamp": 1764916030000, "volume": 333.0}
{"price": 0.2818, "timestamp": 1764916032000, "volume": 1718.0}
{"price": 0.2817, "timestamp": 1764916038000, "volume": 2962.0}
{"price": 0.2817, "timestamp": 1764916039000, "volume": 170.0}
{"price": 0.2817, "timestamp": 1764916043000, "volume": 733.0}
{"price": 0.2817, "timestamp": 1764916047000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764916051000, "volume": 4356.0}
{"price": 0.2819, "timestamp": 1764916055000, "volume": 83.0}
{"price": 0.2818, "timestamp": 1764916056000, "volume": 246.0}
{"price": 0.2817, "timestamp": 1764916058000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764916060000, "volume": 333.0}
{"price": 0.2817, "timestamp": 1764916067000, "volume": 1700.0}
{"price": 0.2817, "timestamp": 1764916068000, "volume": 2245.0}
{"price": 0.2817, "timestamp": 1764916072000, "volume": 340.0}
{"price": 0.2816, "timestamp": 1764916073000, "volume": 733.0}
{"price": 0.2816, "timestamp": 1764916079000, "volume": 168.0}
{"price": 0.2816, "timestamp": 1764916083000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764916086000, "volume": 83.0}
{"price": 0.2816, "timestamp": 1764916090000, "volume": 499.0}
{"price": 0.2816, "timestamp": 1764916093000, "volume": 328.0}
{"price": 0.2816, "timestamp": 1764916095000, "volume": 166.0}
{"price": 0.2816, "timestamp": 1764916103000, "volume": 733.0}
{"price": 0.2817, "timestamp": 1764916108000, "volume": 3497.0}
{"price": 0.2818, "timestamp": 1764916111000, "volume": 165.0}
{"price": 0.2818, "timestamp": 1764916116000, "volume": 83.0}
{"price": 0.2816, "timestamp": 1764916119000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764916120000, "volume": 333.0}
{"price": 0.2816, "timestamp": 1764916121000, "volume": 165.0}
{"price": 0.2817, "timestamp": 1764916124000, "volume": 88.0}
{"price": 0.2818, "timestamp": 1764916127000, "volume": 163.0}
{"price": 0.2817, "timestamp": 1764916128000, "volume": 202.0}
{"price": 0.2817, "timestamp": 1764916129000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764916132000, "volume": 12867.0}
{"price": 0.2816, "timestamp": 1764916134000, "volume": 733.0}
{"price": 0.2816, "timestamp": 1764916137000, "volume": 204.0}
{"price": 0.2817, "timestamp": 1764916146000, "volume": 83.0}
{"price": 0.2817, "timestamp": 1764916148000, "volume": 162.0}
{"price": 0.2816, "timestamp": 1764916149000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764916150000, "volume": 5650.0}
{"price": 0.2816, "timestamp": 1764916151000, "volume": 333.0}
{"price": 0.2816, "timestamp": 1764916153000, "volume": 162.0}
{"price": 0.2815, "timestamp": 1764916157000, "volume": 3126.0}
{"price": 0.2815, "timestamp": 1764916162000, "volume": 89.0}
{"price": 0.2815, "timestamp": 1764916164000, "volume": 876.0}
{"price": 0.2815, "timestamp": 1764916167000, "volume": 492.0}
{"price": 0.2815, "timestamp": 1764916169000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764916176000, "volume": 83.0}
{"price": 0.2815, "timestamp": 1764916181000, "volume": 333.0}
{"price": 0.2815, "timestamp": 1764916193000, "volume": 1500.0}
{"price": 0.2815, "timestamp": 1764916194000, "volume": 733.0}
{"price": 0.2816, "timestamp": 1764916200000, "volume": 1321.0}
{"price": 0.2815, "timestamp": 1764916201000, "volume": 13919.0}
{"price": 0.2816, "timestamp": 1764916206000, "volume": 84.0}
{"price": 0.2815, "timestamp": 1764916207000, "volume": 6498.0}
{"price": 0.2815, "timestamp": 1764916208000, "volume": 37606.0}
{"price": 0.2814, "timestamp": 1764916211000, "volume": 333.0}
{"price": 0.2813, "timestamp": 1764916213000, "volume": 64960.0}
{"price": 0.2814, "timestamp": 1764916218000, "volume": 347.0}
{"price": 0.2814, "timestamp": 1764916223000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764916224000, "volume": 733.0}
{"price": 0.2814, "timestamp": 1764916234000, "volume": 1500.0}
{"price": 0.2815, "timestamp": 1764916237000, "volume": 83.0}
{"price": 0.2813, "timestamp": 1764916241000, "volume": 2171.0}
{"price": 0.2813, "timestamp": 1764916242000, "volume": 1630.0}
{"price": 0.2811, "timestamp": 1764916251000, "volume": 12508.0}
{"price": 0.2811, "timestamp": 1764916253000, "volume": 1744.0}
{"price": 0.281, "timestamp": 1764916254000, "volume": 733.0}
{"price": 0.2811, "timestamp": 1764916257000, "volume": 4226.0}
{"price": 0.2811, "timestamp": 1764916259000, "volume": 1472.0}
{"price": 0.2811, "timestamp": 1764916262000, "volume": 11914.0}
{"price": 0.2811, "timestamp": 1764916263000, "volume": 1588.0}
{"price": 0.2811, "timestamp": 1764916267000, "volume": 83.0}
{"price": 0.2811, "timestamp": 1764916271000, "volume": 3145.0}
{"price": 0.281, "timestamp": 1764916273000, "volume": 1500.0}
{"price": 0.281, "timestamp": 1764916278000, "volume": 2718.0}
{"price": 0.2809, "timestamp": 1764916282000, "volume": 1500.0}
{"price": 0.2809, "timestamp": 1764916284000, "volume": 35.0}
{"price": 0.2808, "timestamp": 1764916285000, "volume": 733.0}
{"price": 0.2808, "timestamp": 1764916288000, "volume": 250.0}
{"price": 0.2808, "timestamp": 1764916293000, "volume": 3722.0}
{"price": 0.2807, "timestamp": 1764916294000, "volume": 1500.0}
{"price": 0.2806, "timestamp": 1764916297000, "volume": 3139.0}
{"price": 0.2806, "timestamp": 1764916298000, "volume": 4.0}
{"price": 0.2806, "timestamp": 1764916301000, "volume": 3606.0}
{"price": 0.2805, "timestamp": 1764916302000, "volume": 1848.0}
{"price": 0.2806, "timestamp": 1764916303000, "volume": 2220.0}
{"price": 0.2805, "timestamp": 1764916306000, "volume": 1583.0}
{"price": 0.2804, "timestamp": 1764916308000, "volume": 2925.0}
{"price": 0.2804, "timestamp": 1764916309000, "volume": 6456.0}
{"price": 0.2804, "timestamp": 1764916311000, "volume": 7182.0}
{"price": 0.2804, "timestamp": 1764916313000, "volume": 4754.0}
{"price": 0.2803, "timestamp": 1764916315000, "volume": 2233.0}
{"price": 0.2803, "timestamp": 1764916316000, "volume": 1313.0}
{"price": 0.2802, "timestamp": 1764916319000, "volume": 2479.0}
{"price": 0.2801, "timestamp": 1764916320000, "volume": 1641.0}
{"price": 0.2801, "timestamp": 1764916321000, "volume": 10.0}
{"price": 0.2799, "timestamp": 1764916322000, "volume": 36478.0}
{"price": 0.2798, "timestamp": 1764916323000, "volume": 99894.0}
{"price": 0.28, "timestamp": 1764916324000, "volume": 1151.0}
{"price": 0.2801, "timestamp": 1764916327000, "volume": 12529.0}
{"price": 0.2801, "timestamp": 1764916329000, "volume": 77261.0}
{"price": 0.2802, "timestamp": 1764916330000, "volume": 11.0}
{"price": 0.2802, "timestamp": 1764916332000, "volume": 333.0}
{"price": 0.2803, "timestamp": 1764916335000, "volume": 112.0}
{"price": 0.2803, "timestamp": 1764916341000, "volume": 9925.0}
{"price": 0.2803, "timestamp": 1764916345000, "volume": 2233.0}
{"price": 0.2803, "timestamp": 1764916349000, "volume": 7711.0}
{"price": 0.2803, "timestamp": 1764916356000, "volume": 2003.0}
{"price": 0.2804, "timestamp": 1764916357000, "volume": 1070.0}
{"price": 0.2804, "timestamp": 1764916361000, "volume": 2361.0}
{"price": 0.2804, "timestamp": 1764916362000, "volume": 333.0}
{"price": 0.2805, "timestamp": 1764916368000, "volume": 4000.0}
{"price": 0.2805, "timestamp": 1764916369000, "volume": 9583.0}
{"price": 0.2805, "timestamp": 1764916375000, "volume": 733.0}
{"price": 0.2806, "timestamp": 1764916378000, "volume": 6472.0}
{"price": 0.2806, "timestamp": 1764916382000, "volume": 161.0}
{"price": 0.2805, "timestamp": 1764916383000, "volume": 2233.0}
{"price": 0.2806, "timestamp": 1764916388000, "volume": 161.0}
{"price": 0.2805, "timestamp": 1764916392000, "volume": 333.0}
{"price": 0.2806, "timestamp": 1764916393000, "volume": 3.0}
{"price": 0.2805, "timestamp": 1764916395000, "volume": 1500.0}
{"price": 0.2806, "timestamp": 1764916398000, "volume": 1034.0}
{"price": 0.2806, "timestamp": 1764916400000, "volume": 206.0}
{"price": 0.2806, "timestamp": 1764916404000, "volume": 160.0}
{"price": 0.2806, "timestamp": 1764916405000, "volume": 1500.0}
{"price": 0.2805, "timestamp": 1764916406000, "volume": 1903.0}
{"price": 0.2806, "timestamp": 1764916407000, "volume": 970.0}
{"price": 0.2807, "timestamp": 1764916408000, "volume": 4366.0}
{"price": 0.2804, "timestamp": 1764916411000, "volume": 49724.0}
{"price": 0.2805, "timestamp": 1764916415000, "volume": 291.0}
{"price": 0.2806, "timestamp": 1764916419000, "volume": 160.0}
{"price": 0.2806, "timestamp": 1764916420000, "volume": 10000.0}
{"price": 0.2804, "timestamp": 1764916422000, "volume": 2380.0}
{"price": 0.2804, "timestamp": 1764916423000, "volume": 333.0}
{"price": 0.2804, "timestamp": 1764916425000, "volume": 160.0}
{"price": 0.2804, "timestamp": 1764916436000, "volume": 2233.0}
{"price": 0.2804, "timestamp": 1764916446000, "volume": 1500.0}
{"price": 0.2805, "timestamp": 1764916450000, "volume": 139.0}
{"price": 0.2806, "timestamp": 1764916451000, "volume": 160.0}
{"price": 0.2805, "timestamp": 1764916453000, "volume": 333.0}
{"price": 0.2805, "timestamp": 1764916456000, "volume": 18128.0}
{"price": 0.2807, "timestamp": 1764916463000, "volume": 3061.0}
{"price": 0.2807, "timestamp": 1764916466000, "volume": 733.0}
{"price": 0.2808, "timestamp": 1764916468000, "volume": 4437.0}
{"price": 0.2808, "timestamp": 1764916470000, "volume": 422.0}
{"price": 0.2808, "timestamp": 1764916476000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764916483000, "volume": 333.0}
{"price": 0.2809, "timestamp": 1764916488000, "volume": 2711.0}
{"price": 0.281, "timestamp": 1764916492000, "volume": 551.0}
{"price": 0.281, "timestamp": 1764916496000, "volume": 733.0}
{"price": 0.281, "timestamp": 1764916498000, "volume": 408.0}
{"price": 0.2811, "timestamp": 1764916499000, "volume": 2908.0}
{"price": 0.2812, "timestamp": 1764916500000, "volume": 373.0}
{"price": 0.2812, "timestamp": 1764916501000, "volume": 36.0}
{"price": 0.2813, "timestamp": 1764916503000, "volume": 5449.0}
{"price": 0.2812, "timestamp": 1764916504000, "volume": 7979.0}
{"price": 0.2813, "timestamp": 1764916505000, "volume": 446.0}
{"price": 0.2813, "timestamp": 1764916507000, "volume": 607.0}
{"price": 0.2812, "timestamp": 1764916513000, "volume": 521704.0}
{"price": 0.2813, "timestamp": 1764916515000, "volume": 166.0}
{"price": 0.2812, "timestamp": 1764916517000, "volume": 4189.0}
{"price": 0.2812, "timestamp": 1764916521000, "volume": 2333.0}
{"price": 0.2813, "timestamp": 1764916523000, "volume": 505294.0}
{"price": 0.2813, "timestamp": 1764916526000, "volume": 733.0}
{"price": 0.2815, "timestamp": 1764916527000, "volume": 139316.0}
{"price": 0.2816, "timestamp": 1764916529000, "volume": 35222.0}
{"price": 0.2815, "timestamp": 1764916539000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764916543000, "volume": 333.0}
{"price": 0.2815, "timestamp": 1764916546000, "volume": 6848.0}
{"price": 0.2816, "timestamp": 1764916547000, "volume": 4796.0}
{"price": 0.2815, "timestamp": 1764916552000, "volume": 768.0}
{"price": 0.2816, "timestamp": 1764916553000, "volume": 491.0}
{"price": 0.2815, "timestamp": 1764916557000, "volume": 733.0}
{"price": 0.2815, "timestamp": 1764916559000, "volume": 15405.0}
{"price": 0.2815, "timestamp": 1764916569000, "volume": 1500.0}
{"price": 0.2815, "timestamp": 1764916573000, "volume": 1500.0}
{"price": 0.2815, "timestamp": 1764916574000, "volume": 333.0}
{"price": 0.2815, "timestamp": 1764916576000, "volume": 3239.0}
{"price": 0.2813, "timestamp": 1764916581000, "volume": 2082.0}
{"price": 0.2816, "timestamp": 1764916583000, "volume": 110724.0}
{"price": 0.2815, "timestamp": 1764916587000, "volume": 733.0}
{"price": 0.2815, "timestamp": 1764916588000, "volume": 1175.0}
{"price": 0.2816, "timestamp": 1764916589000, "volume": 48.0}
{"price": 0.2816, "timestamp": 1764916597000, "volume": 3046.0}
{"price": 0.2815, "timestamp": 1764916600000, "volume": 5246.0}
{"price": 0.2817, "timestamp": 1764916601000, "volume": 887.0}
{"price": 0.2817, "timestamp": 1764916602000, "volume": 10.0}
{"price": 0.2816, "timestamp": 1764916604000, "volume": 333.0}
{"price": 0.2817, "timestamp": 1764916613000, "volume": 1521.0}
{"price": 0.2818, "timestamp": 1764916618000, "volume": 158.0}
{"price": 0.2816, "timestamp": 1764916619000, "volume": 5158.0}
{"price": 0.2817, "timestamp": 1764916621000, "volume": 808.0}
{"price": 0.2816, "timestamp": 1764916624000, "volume": 4808.0}
{"price": 0.2815, "timestamp": 1764916628000, "volume": 158.0}
{"price": 0.2814, "timestamp": 1764916632000, "volume": 7741.0}
{"price": 0.2814, "timestamp": 1764916634000, "volume": 333.0}
{"price": 0.2815, "timestamp": 1764916636000, "volume": 40762.0}
{"price": 0.2815, "timestamp": 1764916652000, "volume": 1500.0}
{"price": 0.2815, "timestamp": 1764916662000, "volume": 1500.0}
{"price": 0.2815, "timestamp": 1764916664000, "volume": 333.0}
{"price": 0.2816, "timestamp": 1764916666000, "volume": 35518.0}
{"price": 0.2816, "timestamp": 1764916672000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764916674000, "volume": 1144.0}
{"price": 0.2818, "timestamp": 1764916675000, "volume": 156.0}
{"price": 0.2817, "timestamp": 1764916677000, "volume": 207.0}
{"price": 0.2816, "timestamp": 1764916681000, "volume": 3996.0}
{"price": 0.2816, "timestamp": 1764916682000, "volume": 222.0}
{"price": 0.2817, "timestamp": 1764916683000, "volume": 1473.0}
{"price": 0.2817, "timestamp": 1764916684000, "volume": 36.0}
{"price": 0.2818, "timestamp": 1764916687000, "volume": 3222.0}
{"price": 0.2819, "timestamp": 1764916691000, "volume": 1423.0}
{"price": 0.2818, "timestamp": 1764916693000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764916694000, "volume": 337.0}
{"price": 0.2817, "timestamp": 1764916701000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764916703000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764916706000, "volume": 23708.0}
{"price": 0.2818, "timestamp": 1764916709000, "volume": 200.0}
{"price": 0.2816, "timestamp": 1764916723000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764916725000, "volume": 333.0}
{"price": 0.2816, "timestamp": 1764916726000, "volume": 707.0}
{"price": 0.2815, "timestamp": 1764916727000, "volume": 156.0}
{"price": 0.2816, "timestamp": 1764916733000, "volume": 4038.0}
{"price": 0.2815, "timestamp": 1764916735000, "volume": 1500.0}
{"price": 0.2815, "timestamp": 1764916740000, "volume": 163475.0}
{"price": 0.2815, "timestamp": 1764916741000, "volume": 292107.0}
{"price": 0.2814, "timestamp": 1764916743000, "volume": 764.0}
{"price": 0.2814, "timestamp": 1764916750000, "volume": 14082.0}
{"price": 0.2815, "timestamp": 1764916751000, "volume": 234.0}
{"price": 0.2815, "timestamp": 1764916754000, "volume": 16118.0}
{"price": 0.2814, "timestamp": 1764916755000, "volume": 917.0}
{"price": 0.2813, "timestamp": 1764916763000, "volume": 1530.0}
{"price": 0.2813, "timestamp": 1764916766000, "volume": 2045.0}
{"price": 0.2813, "timestamp": 1764916767000, "volume": 1.0}
{"price": 0.2812, "timestamp": 1764916768000, "volume": 2888.0}
{"price": 0.2812, "timestamp": 1764916773000, "volume": 355.0}
{"price": 0.2811, "timestamp": 1764916774000, "volume": 2088.0}
{"price": 0.281, "timestamp": 1764916776000, "volume": 50.0}
{"price": 0.281, "timestamp": 1764916780000, "volume": 154.0}
{"price": 0.2811, "timestamp": 1764916782000, "volume": 2472.0}
{"price": 0.2811, "timestamp": 1764916784000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764916792000, "volume": 90645.0}
{"price": 0.2812, "timestamp": 1764916793000, "volume": 198.0}
{"price": 0.2812, "timestamp": 1764916795000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764916796000, "volume": 1986.0}
{"price": 0.2814, "timestamp": 1764916801000, "volume": 152.0}
{"price": 0.2813, "timestamp": 1764916805000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764916812000, "volume": 45.0}
{"price": 0.2812, "timestamp": 1764916814000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764916822000, "volume": 3977.0}
{"price": 0.2813, "timestamp": 1764916825000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764916830000, "volume": 2450.0}
{"price": 0.2815, "timestamp": 1764916834000, "volume": 655.0}
{"price": 0.2815, "timestamp": 1764916835000, "volume": 1885.0}
{"price": 0.2815, "timestamp": 1764916836000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764916837000, "volume": 377.0}
{"price": 0.2816, "timestamp": 1764916843000, "volume": 214.0}
{"price": 0.2816, "timestamp": 1764916844000, "volume": 195.0}
{"price": 0.2815, "timestamp": 1764916847000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764916851000, "volume": 315.0}
{"price": 0.2815, "timestamp": 1764916857000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764916867000, "volume": 1723.0}
{"price": 0.2814, "timestamp": 1764916877000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764916888000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764916897000, "volume": 2547.0}
{"price": 0.2814, "timestamp": 1764916898000, "volume": 680.0}
{"price": 0.2813, "timestamp": 1764916903000, "volume": 998.0}
{"price": 0.2812, "timestamp": 1764916904000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764916905000, "volume": 549.0}
{"price": 0.2813, "timestamp": 1764916909000, "volume": 5175.0}
{"price": 0.2813, "timestamp": 1764916919000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764916922000, "volume": 2000.0}
{"price": 0.2813, "timestamp": 1764916926000, "volume": 508.0}
{"price": 0.2813, "timestamp": 1764916929000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764916931000, "volume": 1681.0}
{"price": 0.2813, "timestamp": 1764916932000, "volume": 50.0}
{"price": 0.2812, "timestamp": 1764916940000, "volume": 53.0}
{"price": 0.2812, "timestamp": 1764916952000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764916959000, "volume": 44724.0}
{"price": 0.2813, "timestamp": 1764916962000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764916973000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764916981000, "volume": 56764.0}
{"price": 0.2812, "timestamp": 1764916982000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764916988000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764916989000, "volume": 42079.0}
{"price": 0.2812, "timestamp": 1764916990000, "volume": 125.0}
{"price": 0.2812, "timestamp": 1764916993000, "volume": 2549.0}
{"price": 0.2812, "timestamp": 1764917000000, "volume": 1112.0}
{"price": 0.2812, "timestamp": 1764917004000, "volume": 2441.0}
{"price": 0.2812, "timestamp": 1764917014000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764917025000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764917027000, "volume": 1897.0}
{"price": 0.2812, "timestamp": 1764917032000, "volume": 33.0}
{"price": 0.2812, "timestamp": 1764917036000, "volume": 2499.0}
{"price": 0.2813, "timestamp": 1764917040000, "volume": 355.0}
{"price": 0.2811, "timestamp": 1764917045000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764917046000, "volume": 1579.0}
{"price": 0.2812, "timestamp": 1764917053000, "volume": 2031.0}
{"price": 0.2814, "timestamp": 1764917057000, "volume": 17780.0}
{"price": 0.2814, "timestamp": 1764917059000, "volume": 14366.0}
{"price": 0.2813, "timestamp": 1764917064000, "volume": 1269.0}
{"price": 0.2812, "timestamp": 1764917065000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764917075000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764917077000, "volume": 1451.0}
{"price": 0.2812, "timestamp": 1764917085000, "volume": 1490.0}
{"price": 0.2811, "timestamp": 1764917092000, "volume": 1510.0}
{"price": 0.2812, "timestamp": 1764917095000, "volume": 162.0}
{"price": 0.2811, "timestamp": 1764917100000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764917106000, "volume": 261.0}
{"price": 0.281, "timestamp": 1764917117000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764917120000, "volume": 4390.0}
{"price": 0.2811, "timestamp": 1764917127000, "volume": 53.0}
{"price": 0.2812, "timestamp": 1764917129000, "volume": 1497.0}
{"price": 0.2813, "timestamp": 1764917131000, "volume": 355.0}
{"price": 0.2812, "timestamp": 1764917139000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764917142000, "volume": 4810.0}
{"price": 0.2813, "timestamp": 1764917149000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764917150000, "volume": 1064.0}
{"price": 0.2814, "timestamp": 1764917151000, "volume": 549.0}
{"price": 0.2813, "timestamp": 1764917152000, "volume": 1219.0}
{"price": 0.2814, "timestamp": 1764917157000, "volume": 3957.0}
{"price": 0.2813, "timestamp": 1764917160000, "volume": 18252.0}
{"price": 0.2813, "timestamp": 1764917168000, "volume": 730.0}
{"price": 0.2811, "timestamp": 1764917172000, "volume": 2760.0}
{"price": 0.2812, "timestamp": 1764917173000, "volume": 4696.0}
{"price": 0.2812, "timestamp": 1764917177000, "volume": 1585.0}
{"price": 0.2813, "timestamp": 1764917178000, "volume": 209.0}
{"price": 0.2811, "timestamp": 1764917188000, "volume": 2060.0}
{"price": 0.2811, "timestamp": 1764917189000, "volume": 84.0}
{"price": 0.281, "timestamp": 1764917191000, "volume": 2228.0}
{"price": 0.281, "timestamp": 1764917208000, "volume": 47.0}
{"price": 0.281, "timestamp": 1764917209000, "volume": 3012.0}
{"price": 0.281, "timestamp": 1764917210000, "volume": 1500.0}
{"price": 0.281, "timestamp": 1764917220000, "volume": 1500.0}
{"price": 0.281, "timestamp": 1764917228000, "volume": 263.0}
{"price": 0.2809, "timestamp": 1764917230000, "volume": 1500.0}
{"price": 0.281, "timestamp": 1764917236000, "volume": 703.0}
{"price": 0.281, "timestamp": 1764917241000, "volume": 1500.0}
{"price": 0.281, "timestamp": 1764917247000, "volume": 150.0}
{"price": 0.281, "timestamp": 1764917251000, "volume": 1500.0}
{"price": 0.281, "timestamp": 1764917253000, "volume": 9.0}
{"price": 0.2811, "timestamp": 1764917259000, "volume": 444.0}
{"price": 0.281, "timestamp": 1764917261000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764917263000, "volume": 791.0}
{"price": 0.281, "timestamp": 1764917269000, "volume": 1708.0}
{"price": 0.2811, "timestamp": 1764917276000, "volume": 7110.0}
{"price": 0.2812, "timestamp": 1764917279000, "volume": 9334.0}
{"price": 0.2812, "timestamp": 1764917281000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764917288000, "volume": 5077.0}
{"price": 0.2811, "timestamp": 1764917291000, "volume": 8081.0}
{"price": 0.281, "timestamp": 1764917296000, "volume": 530.0}
{"price": 0.281, "timestamp": 1764917302000, "volume": 1500.0}
{"price": 0.281, "timestamp": 1764917312000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764917319000, "volume": 9098.0}
{"price": 0.2812, "timestamp": 1764917320000, "volume": 600.0}
{"price": 0.2811, "timestamp": 1764917322000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764917332000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764917340000, "volume": 7493.0}
{"price": 0.2812, "timestamp": 1764917343000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764917353000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764917355000, "volume": 1292.0}
{"price": 0.2812, "timestamp": 1764917356000, "volume": 34.0}
{"price": 0.2811, "timestamp": 1764917359000, "volume": 1255.0}
{"price": 0.2811, "timestamp": 1764917366000, "volume": 245.0}
{"price": 0.2811, "timestamp": 1764917376000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764917378000, "volume": 676.0}
{"price": 0.2811, "timestamp": 1764917381000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764917386000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764917398000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764917400000, "volume": 4025.0}
{"price": 0.2811, "timestamp": 1764917402000, "volume": 15644.0}
{"price": 0.2811, "timestamp": 1764917414000, "volume": 33783.0}
{"price": 0.2812, "timestamp": 1764917425000, "volume": 3484.0}
{"price": 0.2812, "timestamp": 1764917426000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764917427000, "volume": 1285.0}
{"price": 0.2811, "timestamp": 1764917428000, "volume": 215.0}
{"price": 0.2811, "timestamp": 1764917437000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764917443000, "volume": 1030.0}
{"price": 0.2812, "timestamp": 1764917447000, "volume": 300.0}
{"price": 0.2812, "timestamp": 1764917448000, "volume": 1200.0}
{"price": 0.2813, "timestamp": 1764917456000, "volume": 500.0}
{"price": 0.2813, "timestamp": 1764917457000, "volume": 50.0}
{"price": 0.2811, "timestamp": 1764917463000, "volume": 7808.0}
{"price": 0.2812, "timestamp": 1764917466000, "volume": 698.0}
{"price": 0.2814, "timestamp": 1764917468000, "volume": 17274.0}
{"price": 0.2815, "timestamp": 1764917471000, "volume": 12131.0}
{"price": 0.2815, "timestamp": 1764917472000, "volume": 36.0}
{"price": 0.2815, "timestamp": 1764917474000, "volume": 17211.0}
{"price": 0.2816, "timestamp": 1764917477000, "volume": 712.0}
{"price": 0.2816, "timestamp": 1764917482000, "volume": 3401.0}
{"price": 0.2817, "timestamp": 1764917484000, "volume": 6546.0}
{"price": 0.2817, "timestamp": 1764917488000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764917490000, "volume": 727.0}
{"price": 0.2816, "timestamp": 1764917495000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764917496000, "volume": 630.0}
{"price": 0.2816, "timestamp": 1764917497000, "volume": 30000.0}
{"price": 0.2817, "timestamp": 1764917500000, "volume": 116.0}
{"price": 0.2816, "timestamp": 1764917505000, "volume": 30000.0}
{"price": 0.2817, "timestamp": 1764917508000, "volume": 6414.0}
{"price": 0.2819, "timestamp": 1764917511000, "volume": 41390.0}
{"price": 0.2819, "timestamp": 1764917516000, "volume": 1.0}
{"price": 0.2818, "timestamp": 1764917518000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764917520000, "volume": 21397.0}
{"price": 0.2817, "timestamp": 1764917524000, "volume": 19063.0}
{"price": 0.2817, "timestamp": 1764917525000, "volume": 36.0}
{"price": 0.2818, "timestamp": 1764917528000, "volume": 217.0}
{"price": 0.2818, "timestamp": 1764917529000, "volume": 8173.0}
{"price": 0.2818, "timestamp": 1764917535000, "volume": 21397.0}
{"price": 0.2818, "timestamp": 1764917539000, "volume": 1500.0}
{"price": 0.282, "timestamp": 1764917542000, "volume": 10666.0}
{"price": 0.2819, "timestamp": 1764917547000, "volume": 126.0}
{"price": 0.282, "timestamp": 1764917548000, "volume": 6000.0}
{"price": 0.2818, "timestamp": 1764917549000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764917550000, "volume": 21397.0}
{"price": 0.2818, "timestamp": 1764917558000, "volume": 214.0}
{"price": 0.2818, "timestamp": 1764917559000, "volume": 9696.0}
{"price": 0.2818, "timestamp": 1764917570000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764917571000, "volume": 3597.0}
{"price": 0.2818, "timestamp": 1764917574000, "volume": 1916.0}
{"price": 0.2817, "timestamp": 1764917575000, "volume": 2208.0}
{"price": 0.2816, "timestamp": 1764917580000, "volume": 1823.0}
{"price": 0.2817, "timestamp": 1764917582000, "volume": 5905.0}
{"price": 0.2818, "timestamp": 1764917586000, "volume": 2335.0}
{"price": 0.2819, "timestamp": 1764917590000, "volume": 30872.0}
{"price": 0.2818, "timestamp": 1764917595000, "volume": 1823.0}
{"price": 0.2818, "timestamp": 1764917597000, "volume": 1500.0}
{"price": 0.2819, "timestamp": 1764917604000, "volume": 2305.0}
{"price": 0.2817, "timestamp": 1764917605000, "volume": 3246.0}
{"price": 0.2817, "timestamp": 1764917610000, "volume": 1823.0}
{"price": 0.2817, "timestamp": 1764917617000, "volume": 2217.0}
{"price": 0.2817, "timestamp": 1764917618000, "volume": 1000.0}
{"price": 0.2819, "timestamp": 1764917625000, "volume": 73450.0}
{"price": 0.2817, "timestamp": 1764917636000, "volume": 1554.0}
{"price": 0.2817, "timestamp": 1764917647000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764917651000, "volume": 2747.0}
{"price": 0.2817, "timestamp": 1764917661000, "volume": 6145.0}
{"price": 0.2816, "timestamp": 1764917667000, "volume": 4691.0}
{"price": 0.2816, "timestamp": 1764917671000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764917675000, "volume": 2017.0}
{"price": 0.2815, "timestamp": 1764917684000, "volume": 322.0}
{"price": 0.2816, "timestamp": 1764917697000, "volume": 5418.0}
{"price": 0.2814, "timestamp": 1764917701000, "volume": 3120.0}
{"price": 0.2814, "timestamp": 1764917707000, "volume": 4066.0}
{"price": 0.2815, "timestamp": 1764917724000, "volume": 9372.0}
{"price": 0.2815, "timestamp": 1764917729000, "volume": 1500.0}
{"price": 0.2815, "timestamp": 1764917732000, "volume": 1691.0}
{"price": 0.2816, "timestamp": 1764917738000, "volume": 15579.0}
{"price": 0.2816, "timestamp": 1764917743000, "volume": 34.0}
{"price": 0.2814, "timestamp": 1764917745000, "volume": 3033.0}
{"price": 0.2816, "timestamp": 1764917771000, "volume": 11763.0}
{"price": 0.2815, "timestamp": 1764917807000, "volume": 963.0}
{"price": 0.2816, "timestamp": 1764917829000, "volume": 10818.0}
{"price": 0.2817, "timestamp": 1764917853000, "volume": 17890.0}
{"price": 0.2818, "timestamp": 1764917870000, "volume": 9598.0}
{"price": 0.2818, "timestamp": 1764917875000, "volume": 2387.0}
{"price": 0.2819, "timestamp": 1764917878000, "volume": 7345.0}
{"price": 0.282, "timestamp": 1764917880000, "volume": 16660.0}
{"price": 0.2821, "timestamp": 1764917882000, "volume": 1249.0}
{"price": 0.2821, "timestamp": 1764917885000, "volume": 666.0}
{"price": 0.282, "timestamp": 1764917887000, "volume": 5206.0}
{"price": 0.2818, "timestamp": 1764917888000, "volume": 49524.0}
{"price": 0.2819, "timestamp": 1764917894000, "volume": 2452.0}
{"price": 0.282, "timestamp": 1764917896000, "volume": 14846.0}
{"price": 0.2821, "timestamp": 1764917898000, "volume": 2899.0}
{"price": 0.282, "timestamp": 1764917900000, "volume": 1500.0}
{"price": 0.282, "timestamp": 1764917909000, "volume": 8450.0}
{"price": 0.282, "timestamp": 1764917910000, "volume": 1500.0}
{"price": 0.282, "timestamp": 1764917913000, "volume": 2561.0}
{"price": 0.282, "timestamp": 1764917928000, "volume": 1660.0}
{"price": 0.282, "timestamp": 1764917929000, "volume": 622.0}
{"price": 0.282, "timestamp": 1764917930000, "volume": 5029.0}
{"price": 0.282, "timestamp": 1764917931000, "volume": 567.0}
{"price": 0.2818, "timestamp": 1764917934000, "volume": 50858.0}
{"price": 0.2818, "timestamp": 1764917937000, "volume": 410.0}
{"price": 0.2818, "timestamp": 1764917939000, "volume": 1480.0}
{"price": 0.2818, "timestamp": 1764917965000, "volume": 177.0}
{"price": 0.2819, "timestamp": 1764917966000, "volume": 1957.0}
{"price": 0.2817, "timestamp": 1764917969000, "volume": 6553.0}
{"price": 0.2818, "timestamp": 1764917971000, "volume": 1105.0}
{"price": 0.2819, "timestamp": 1764917978000, "volume": 679.0}
{"price": 0.2819, "timestamp": 1764917980000, "volume": 1500.0}
{"price": 0.2819, "timestamp": 1764917990000, "volume": 2429.0}
{"price": 0.2819, "timestamp": 1764918000000, "volume": 2304.0}
{"price": 0.2819, "timestamp": 1764918002000, "volume": 151.0}
{"price": 0.2817, "timestamp": 1764918004000, "volume": 9093.0}
{"price": 0.2817, "timestamp": 1764918006000, "volume": 3068.0}
{"price": 0.2816, "timestamp": 1764918008000, "volume": 151.0}
{"price": 0.2817, "timestamp": 1764918016000, "volume": 3957.0}
{"price": 0.2817, "timestamp": 1764918022000, "volume": 30.0}
{"price": 0.2816, "timestamp": 1764918027000, "volume": 7202.0}
{"price": 0.2816, "timestamp": 1764918032000, "volume": 3002.0}
{"price": 0.2816, "timestamp": 1764918035000, "volume": 8969.0}
{"price": 0.2817, "timestamp": 1764918041000, "volume": 5105.0}
{"price": 0.2817, "timestamp": 1764918042000, "volume": 6000.0}
{"price": 0.2817, "timestamp": 1764918054000, "volume": 35.0}
{"price": 0.2818, "timestamp": 1764918060000, "volume": 7707.0}
{"price": 0.2818, "timestamp": 1764918061000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764918063000, "volume": 1172.0}
{"price": 0.2817, "timestamp": 1764918070000, "volume": 19.0}
{"price": 0.2818, "timestamp": 1764918074000, "volume": 1.0}
{"price": 0.2818, "timestamp": 1764918083000, "volume": 1.0}
{"price": 0.2817, "timestamp": 1764918092000, "volume": 11243.0}
{"price": 0.2817, "timestamp": 1764918099000, "volume": 217.0}
{"price": 0.2818, "timestamp": 1764918101000, "volume": 12456.0}
{"price": 0.2819, "timestamp": 1764918103000, "volume": 59.0}
{"price": 0.2819, "timestamp": 1764918107000, "volume": 149.0}
{"price": 0.2819, "timestamp": 1764918108000, "volume": 3758.0}
{"price": 0.2818, "timestamp": 1764918115000, "volume": 23617.0}
{"price": 0.2818, "timestamp": 1764918120000, "volume": 38.0}
{"price": 0.2819, "timestamp": 1764918123000, "volume": 212.0}
{"price": 0.2817, "timestamp": 1764918124000, "volume": 9254.0}
{"price": 0.2818, "timestamp": 1764918125000, "volume": 21.0}
{"price": 0.2818, "timestamp": 1764918127000, "volume": 16609.0}
{"price": 0.2818, "timestamp": 1764918129000, "volume": 2177.0}
{"price": 0.2818, "timestamp": 1764918137000, "volume": 8613.0}
{"price": 0.2819, "timestamp": 1764918140000, "volume": 176.0}
{"price": 0.282, "timestamp": 1764918145000, "volume": 8410.0}
{"price": 0.2819, "timestamp": 1764918149000, "volume": 18593.0}
{"price": 0.282, "timestamp": 1764918181000, "volume": 1244.0}
{"price": 0.2821, "timestamp": 1764918182000, "volume": 68.0}
{"price": 0.2819, "timestamp": 1764918185000, "volume": 3822.0}
{"price": 0.282, "timestamp": 1764918190000, "volume": 1007.0}
{"price": 0.2818, "timestamp": 1764918192000, "volume": 9754.0}
{"price": 0.2817, "timestamp": 1764918203000, "volume": 5501.0}
{"price": 0.2817, "timestamp": 1764918205000, "volume": 149.0}
{"price": 0.2816, "timestamp": 1764918213000, "volume": 10889.0}
{"price": 0.2817, "timestamp": 1764918215000, "volume": 8081.0}
{"price": 0.2816, "timestamp": 1764918223000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764918228000, "volume": 3302.0}
{"price": 0.2817, "timestamp": 1764918235000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764918237000, "volume": 33.0}
{"price": 0.2818, "timestamp": 1764918240000, "volume": 3836.0}
{"price": 0.2818, "timestamp": 1764918243000, "volume": 9720.0}
{"price": 0.2819, "timestamp": 1764918247000, "volume": 6270.0}
{"price": 0.282, "timestamp": 1764918253000, "volume": 148.0}
{"price": 0.2819, "timestamp": 1764918255000, "volume": 1976.0}
{"price": 0.282, "timestamp": 1764918262000, "volume": 3528.0}
{"price": 0.282, "timestamp": 1764918270000, "volume": 1976.0}
{"price": 0.2821, "timestamp": 1764918272000, "volume": 1.0}
{"price": 0.2819, "timestamp": 1764918273000, "volume": 5125.0}
{"price": 0.2818, "timestamp": 1764918275000, "volume": 3500.0}
{"price": 0.2818, "timestamp": 1764918277000, "volume": 45.0}
{"price": 0.2818, "timestamp": 1764918292000, "volume": 2000.0}
{"price": 0.2818, "timestamp": 1764918300000, "volume": 6260.0}
{"price": 0.2819, "timestamp": 1764918301000, "volume": 5093.0}
{"price": 0.2819, "timestamp": 1764918311000, "volume": 2510.0}
{"price": 0.2819, "timestamp": 1764918317000, "volume": 656.0}
{"price": 0.282, "timestamp": 1764918326000, "volume": 2312.0}
{"price": 0.282, "timestamp": 1764918328000, "volume": 248.0}
{"price": 0.2822, "timestamp": 1764918329000, "volume": 59856.0}
{"price": 0.2823, "timestamp": 1764918341000, "volume": 24953.0}
{"price": 0.2824, "timestamp": 1764918352000, "volume": 4376.0}
{"price": 0.2824, "timestamp": 1764918353000, "volume": 18570.0}
{"price": 0.2823, "timestamp": 1764918355000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764918360000, "volume": 2782.0}
{"price": 0.2824, "timestamp": 1764918362000, "volume": 193.0}
{"price": 0.2825, "timestamp": 1764918364000, "volume": 20000.0}
{"price": 0.2825, "timestamp": 1764918365000, "volume": 70.0}
{"price": 0.2824, "timestamp": 1764918366000, "volume": 17764.0}
{"price": 0.2825, "timestamp": 1764918369000, "volume": 339.0}
{"price": 0.2825, "timestamp": 1764918371000, "volume": 63.0}
{"price": 0.2825, "timestamp": 1764918374000, "volume": 20000.0}
{"price": 0.2823, "timestamp": 1764918377000, "volume": 2450.0}
{"price": 0.2823, "timestamp": 1764918393000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764918405000, "volume": 2876.0}
{"price": 0.2824, "timestamp": 1764918409000, "volume": 2450.0}
{"price": 0.2824, "timestamp": 1764918414000, "volume": 711.0}
{"price": 0.2825, "timestamp": 1764918419000, "volume": 98907.0}
{"price": 0.2826, "timestamp": 1764918420000, "volume": 2994.0}
{"price": 0.2826, "timestamp": 1764918425000, "volume": 3405.0}
{"price": 0.2827, "timestamp": 1764918433000, "volume": 1690.0}
{"price": 0.2826, "timestamp": 1764918435000, "volume": 2610.0}
{"price": 0.2827, "timestamp": 1764918438000, "volume": 24123.0}
{"price": 0.2826, "timestamp": 1764918441000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764918443000, "volume": 35.0}
{"price": 0.2827, "timestamp": 1764918445000, "volume": 1768.0}
{"price": 0.2827, "timestamp": 1764918449000, "volume": 725.0}
{"price": 0.2827, "timestamp": 1764918450000, "volume": 2610.0}
{"price": 0.2827, "timestamp": 1764918455000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764918456000, "volume": 8993.0}
{"price": 0.2827, "timestamp": 1764918461000, "volume": 2623.0}
{"price": 0.2828, "timestamp": 1764918462000, "volume": 200.0}
{"price": 0.2827, "timestamp": 1764918463000, "volume": 1489.0}
{"price": 0.2828, "timestamp": 1764918465000, "volume": 1352.0}
{"price": 0.2828, "timestamp": 1764918468000, "volume": 10154.0}
{"price": 0.2827, "timestamp": 1764918475000, "volume": 1511.0}
{"price": 0.2828, "timestamp": 1764918478000, "volume": 1853.0}
{"price": 0.2827, "timestamp": 1764918480000, "volume": 115.0}
{"price": 0.283, "timestamp": 1764918488000, "volume": 277449.0}
{"price": 0.283, "timestamp": 1764918489000, "volume": 42817.0}
{"price": 0.2832, "timestamp": 1764918491000, "volume": 84464.0}
{"price": 0.2832, "timestamp": 1764918492000, "volume": 579.0}
{"price": 0.2835, "timestamp": 1764918495000, "volume": 67553.0}
{"price": 0.2836, "timestamp": 1764918496000, "volume": 45.0}
{"price": 0.2834, "timestamp": 1764918497000, "volume": 10606.0}
{"price": 0.2834, "timestamp": 1764918499000, "volume": 8132.0}
{"price": 0.2834, "timestamp": 1764918500000, "volume": 1570.0}
{"price": 0.2834, "timestamp": 1764918501000, "volume": 329.0}
{"price": 0.2835, "timestamp": 1764918504000, "volume": 249.0}
{"price": 0.2835, "timestamp": 1764918505000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764918508000, "volume": 13345.0}
{"price": 0.2836, "timestamp": 1764918510000, "volume": 3564.0}
{"price": 0.2835, "timestamp": 1764918511000, "volume": 378.0}
{"price": 0.2835, "timestamp": 1764918512000, "volume": 1517.0}
{"price": 0.2835, "timestamp": 1764918513000, "volume": 1796.0}
{"price": 0.2834, "timestamp": 1764918515000, "volume": 2118.0}
{"price": 0.2834, "timestamp": 1764918516000, "volume": 2379.0}
{"price": 0.2833, "timestamp": 1764918519000, "volume": 11717.0}
{"price": 0.2833, "timestamp": 1764918520000, "volume": 256.0}
{"price": 0.2833, "timestamp": 1764918523000, "volume": 355.0}
{"price": 0.2833, "timestamp": 1764918524000, "volume": 3199.0}
{"price": 0.2833, "timestamp": 1764918528000, "volume": 2178.0}
{"price": 0.2832, "timestamp": 1764918529000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764918530000, "volume": 28035.0}
{"price": 0.2831, "timestamp": 1764918532000, "volume": 9689.0}
{"price": 0.2831, "timestamp": 1764918534000, "volume": 9256.0}
{"price": 0.283, "timestamp": 1764918537000, "volume": 6307.0}
{"price": 0.2831, "timestamp": 1764918541000, "volume": 2056.0}
{"price": 0.2832, "timestamp": 1764918542000, "volume": 32397.0}
{"price": 0.2832, "timestamp": 1764918543000, "volume": 898.0}
{"price": 0.2832, "timestamp": 1764918544000, "volume": 385.0}
{"price": 0.2833, "timestamp": 1764918545000, "volume": 95.0}
{"price": 0.2832, "timestamp": 1764918547000, "volume": 979.0}
{"price": 0.2833, "timestamp": 1764918554000, "volume": 284.0}
{"price": 0.2832, "timestamp": 1764918561000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764918565000, "volume": 1542.0}
{"price": 0.2832, "timestamp": 1764918568000, "volume": 3826.0}
{"price": 0.2835, "timestamp": 1764918571000, "volume": 56553.0}
{"price": 0.2836, "timestamp": 1764918572000, "volume": 5228.0}
{"price": 0.2836, "timestamp": 1764918573000, "volume": 500.0}
{"price": 0.2836, "timestamp": 1764918575000, "volume": 10176.0}
{"price": 0.2834, "timestamp": 1764918576000, "volume": 3786.0}
{"price": 0.2838, "timestamp": 1764918581000, "volume": 37415.0}
{"price": 0.2838, "timestamp": 1764918582000, "volume": 26388.0}
{"price": 0.2838, "timestamp": 1764918584000, "volume": 3199.0}
{"price": 0.2839, "timestamp": 1764918588000, "volume": 1490.0}
{"price": 0.2839, "timestamp": 1764918591000, "volume": 493.0}
{"price": 0.2841, "timestamp": 1764918596000, "volume": 9925.0}
{"price": 0.2841, "timestamp": 1764918597000, "volume": 13726.0}
{"price": 0.284, "timestamp": 1764918599000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764918600000, "volume": 1541.0}
{"price": 0.284, "timestamp": 1764918601000, "volume": 110.0}
{"price": 0.2842, "timestamp": 1764918604000, "volume": 5002.0}
{"price": 0.2842, "timestamp": 1764918606000, "volume": 12521.0}
{"price": 0.2842, "timestamp": 1764918607000, "volume": 2063.0}
{"price": 0.2842, "timestamp": 1764918608000, "volume": 825.0}
{"price": 0.284, "timestamp": 1764918610000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764918611000, "volume": 7042.0}
{"price": 0.2841, "timestamp": 1764918612000, "volume": 657.0}
{"price": 0.2841, "timestamp": 1764918619000, "volume": 7961.0}
{"price": 0.284, "timestamp": 1764918621000, "volume": 6258.0}
{"price": 0.2839, "timestamp": 1764918628000, "volume": 30.0}
{"price": 0.2839, "timestamp": 1764918632000, "volume": 2500.0}
{"price": 0.284, "timestamp": 1764918634000, "volume": 4238.0}
{"price": 0.2841, "timestamp": 1764918635000, "volume": 3006.0}
{"price": 0.2841, "timestamp": 1764918641000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764918644000, "volume": 11934.0}
{"price": 0.2841, "timestamp": 1764918647000, "volume": 1.0}
{"price": 0.2841, "timestamp": 1764918649000, "volume": 2549.0}
{"price": 0.2841, "timestamp": 1764918655000, "volume": 3591.0}
{"price": 0.284, "timestamp": 1764918657000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764918661000, "volume": 77.0}
{"price": 0.284, "timestamp": 1764918662000, "volume": 176.0}
{"price": 0.284, "timestamp": 1764918668000, "volume": 377.0}
{"price": 0.2839, "timestamp": 1764918670000, "volume": 5092.0}
{"price": 0.2839, "timestamp": 1764918693000, "volume": 472.0}
{"price": 0.2839, "timestamp": 1764918694000, "volume": 250.0}
{"price": 0.284, "timestamp": 1764918699000, "volume": 8094.0}
{"price": 0.2841, "timestamp": 1764918701000, "volume": 24.0}
{"price": 0.284, "timestamp": 1764918702000, "volume": 6116.0}
{"price": 0.284, "timestamp": 1764918711000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764918716000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764918717000, "volume": 47592.0}
{"price": 0.284, "timestamp": 1764918718000, "volume": 34.0}
{"price": 0.2839, "timestamp": 1764918719000, "volume": 106.0}
{"price": 0.2839, "timestamp": 1764918720000, "volume": 40.0}
{"price": 0.2839, "timestamp": 1764918728000, "volume": 11376.0}
{"price": 0.2838, "timestamp": 1764918729000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764918731000, "volume": 148.0}
{"price": 0.2839, "timestamp": 1764918732000, "volume": 129.0}
{"price": 0.2839, "timestamp": 1764918741000, "volume": 5022.0}
{"price": 0.2837, "timestamp": 1764918743000, "volume": 37946.0}
{"price": 0.2835, "timestamp": 1764918745000, "volume": 4751.0}
{"price": 0.2835, "timestamp": 1764918750000, "volume": 4743.0}
{"price": 0.2835, "timestamp": 1764918751000, "volume": 6580.0}
{"price": 0.2834, "timestamp": 1764918759000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764918769000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764918771000, "volume": 2500.0}
{"price": 0.2835, "timestamp": 1764918776000, "volume": 5444.0}
{"price": 0.2835, "timestamp": 1764918779000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764918780000, "volume": 59.0}
{"price": 0.2835, "timestamp": 1764918781000, "volume": 42.0}
{"price": 0.2836, "timestamp": 1764918784000, "volume": 124.0}
{"price": 0.2835, "timestamp": 1764918789000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764918792000, "volume": 19214.0}
{"price": 0.2835, "timestamp": 1764918799000, "volume": 3509.0}
{"price": 0.2834, "timestamp": 1764918801000, "volume": 694.0}
{"price": 0.2834, "timestamp": 1764918820000, "volume": 2159.0}
{"price": 0.2835, "timestamp": 1764918821000, "volume": 353.0}
{"price": 0.2833, "timestamp": 1764918823000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764918827000, "volume": 600.0}
{"price": 0.2834, "timestamp": 1764918846000, "volume": 8050.0}
{"price": 0.2833, "timestamp": 1764918850000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764918855000, "volume": 1293.0}
{"price": 0.2832, "timestamp": 1764918861000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764918865000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764918868000, "volume": 12383.0}
{"price": 0.2834, "timestamp": 1764918873000, "volume": 352.0}
{"price": 0.2834, "timestamp": 1764918874000, "volume": 3111.0}
{"price": 0.2831, "timestamp": 1764918877000, "volume": 159265.0}
{"price": 0.2832, "timestamp": 1764918889000, "volume": 4380.0}
{"price": 0.2834, "timestamp": 1764918890000, "volume": 80000.0}
{"price": 0.2832, "timestamp": 1764918891000, "volume": 1335.0}
{"price": 0.2832, "timestamp": 1764918894000, "volume": 165.0}
{"price": 0.2834, "timestamp": 1764918896000, "volume": 80000.0}
{"price": 0.2832, "timestamp": 1764918901000, "volume": 56.0}
{"price": 0.2832, "timestamp": 1764918904000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764918912000, "volume": 1537.0}
{"price": 0.2831, "timestamp": 1764918913000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764918920000, "volume": 9048.0}
{"price": 0.2831, "timestamp": 1764918924000, "volume": 3312.0}
{"price": 0.283, "timestamp": 1764918935000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764918936000, "volume": 206.0}
{"price": 0.2831, "timestamp": 1764918941000, "volume": 4931.0}
{"price": 0.283, "timestamp": 1764918943000, "volume": 203.0}
{"price": 0.2831, "timestamp": 1764918947000, "volume": 1641.0}
{"price": 0.2832, "timestamp": 1764918952000, "volume": 1126.0}
{"price": 0.2832, "timestamp": 1764918958000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764918960000, "volume": 60.0}
{"price": 0.283, "timestamp": 1764918961000, "volume": 1544.0}
{"price": 0.283, "timestamp": 1764918966000, "volume": 683.0}
{"price": 0.2828, "timestamp": 1764918969000, "volume": 6328.0}
{"price": 0.2828, "timestamp": 1764918971000, "volume": 3000.0}
{"price": 0.2828, "timestamp": 1764918973000, "volume": 38826.0}
{"price": 0.2827, "timestamp": 1764918983000, "volume": 4721.0}
{"price": 0.2829, "timestamp": 1764918986000, "volume": 93861.0}
{"price": 0.2829, "timestamp": 1764918987000, "volume": 15213.0}
{"price": 0.2828, "timestamp": 1764918988000, "volume": 1500.0}
{"price": 0.2829, "timestamp": 1764918993000, "volume": 4705.0}
{"price": 0.283, "timestamp": 1764918995000, "volume": 3629.0}
{"price": 0.2829, "timestamp": 1764918998000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764919002000, "volume": 67859.0}
{"price": 0.2831, "timestamp": 1764919013000, "volume": 39733.0}
{"price": 0.2831, "timestamp": 1764919015000, "volume": 39.0}
{"price": 0.2831, "timestamp": 1764919021000, "volume": 352.0}
{"price": 0.2831, "timestamp": 1764919025000, "volume": 3801.0}
{"price": 0.283, "timestamp": 1764919028000, "volume": 1817.0}
{"price": 0.2831, "timestamp": 1764919037000, "volume": 4617.0}
{"price": 0.2832, "timestamp": 1764919041000, "volume": 446.0}
{"price": 0.2831, "timestamp": 1764919046000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764919048000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764919056000, "volume": 53599.0}
{"price": 0.283, "timestamp": 1764919058000, "volume": 1228.0}
{"price": 0.2831, "timestamp": 1764919063000, "volume": 2323.0}
{"price": 0.2831, "timestamp": 1764919067000, "volume": 11.0}
{"price": 0.283, "timestamp": 1764919075000, "volume": 1671.0}
{"price": 0.2829, "timestamp": 1764919076000, "volume": 16893.0}
{"price": 0.2829, "timestamp": 1764919080000, "volume": 2910.0}
{"price": 0.2829, "timestamp": 1764919081000, "volume": 35.0}
{"price": 0.2828, "timestamp": 1764919082000, "volume": 1500.0}
{"price": 0.2829, "timestamp": 1764919083000, "volume": 4828.0}
{"price": 0.2829, "timestamp": 1764919084000, "volume": 55.0}
{"price": 0.2828, "timestamp": 1764919086000, "volume": 13998.0}
{"price": 0.2829, "timestamp": 1764919089000, "volume": 1991.0}
{"price": 0.2833, "timestamp": 1764919095000, "volume": 10763.0}
{"price": 0.2832, "timestamp": 1764919097000, "volume": 5451.0}
{"price": 0.2833, "timestamp": 1764919101000, "volume": 2027.0}
{"price": 0.2834, "timestamp": 1764919107000, "volume": 1714.0}
{"price": 0.2835, "timestamp": 1764919113000, "volume": 2059.0}
{"price": 0.2836, "timestamp": 1764919114000, "volume": 964.0}
{"price": 0.2835, "timestamp": 1764919116000, "volume": 1700.0}
{"price": 0.2835, "timestamp": 1764919129000, "volume": 46813.0}
{"price": 0.2835, "timestamp": 1764919130000, "volume": 4516.0}
{"price": 0.2834, "timestamp": 1764919142000, "volume": 151.0}
{"price": 0.2833, "timestamp": 1764919144000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764919155000, "volume": 3708.0}
{"price": 0.2831, "timestamp": 1764919161000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764919162000, "volume": 1526.0}
{"price": 0.2831, "timestamp": 1764919166000, "volume": 246.0}
{"price": 0.2832, "timestamp": 1764919168000, "volume": 8767.0}
{"price": 0.2832, "timestamp": 1764919172000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764919181000, "volume": 15272.0}
{"price": 0.2835, "timestamp": 1764919182000, "volume": 3500.0}
{"price": 0.2835, "timestamp": 1764919186000, "volume": 1524.0}
{"price": 0.2834, "timestamp": 1764919193000, "volume": 10696.0}
{"price": 0.2834, "timestamp": 1764919200000, "volume": 2360.0}
{"price": 0.2834, "timestamp": 1764919201000, "volume": 42.0}
{"price": 0.2835, "timestamp": 1764919209000, "volume": 52.0}
{"price": 0.2834, "timestamp": 1764919214000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764919215000, "volume": 15246.0}
{"price": 0.2833, "timestamp": 1764919217000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764919223000, "volume": 2008.0}
{"price": 0.2833, "timestamp": 1764919230000, "volume": 4791.0}
{"price": 0.2834, "timestamp": 1764919237000, "volume": 3483.0}
{"price": 0.2833, "timestamp": 1764919247000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764919249000, "volume": 3230.0}
{"price": 0.2834, "timestamp": 1764919256000, "volume": 3752.0}
{"price": 0.2834, "timestamp": 1764919258000, "volume": 1560.0}
{"price": 0.2834, "timestamp": 1764919260000, "volume": 1293.0}
{"price": 0.2835, "timestamp": 1764919261000, "volume": 1699.0}
{"price": 0.2841, "timestamp": 1764919262000, "volume": 40561.0}
{"price": 0.2843, "timestamp": 1764919264000, "volume": 48386.0}
{"price": 0.2842, "timestamp": 1764919268000, "volume": 29323.0}
{"price": 0.2843, "timestamp": 1764919273000, "volume": 1610.0}
{"price": 0.2841, "timestamp": 1764919275000, "volume": 1293.0}
{"price": 0.2841, "timestamp": 1764919276000, "volume": 200.0}
{"price": 0.2841, "timestamp": 1764919279000, "volume": 3259.0}
{"price": 0.2842, "timestamp": 1764919280000, "volume": 1560.0}
{"price": 0.2841, "timestamp": 1764919286000, "volume": 41272.0}
{"price": 0.284, "timestamp": 1764919290000, "volume": 1293.0}
{"price": 0.2841, "timestamp": 1764919291000, "volume": 1247.0}
{"price": 0.284, "timestamp": 1764919298000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764919303000, "volume": 12403.0}
{"price": 0.2841, "timestamp": 1764919306000, "volume": 353.0}
{"price": 0.284, "timestamp": 1764919309000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764919311000, "volume": 12452.0}
{"price": 0.2844, "timestamp": 1764919312000, "volume": 14247.0}
{"price": 0.2844, "timestamp": 1764919316000, "volume": 17792.0}
{"price": 0.2844, "timestamp": 1764919317000, "volume": 67233.0}
{"price": 0.2844, "timestamp": 1764919318000, "volume": 15566.0}
{"price": 0.2844, "timestamp": 1764919321000, "volume": 12208.0}
{"price": 0.2843, "timestamp": 1764919322000, "volume": 8015.0}
{"price": 0.2845, "timestamp": 1764919334000, "volume": 106987.0}
{"price": 0.2846, "timestamp": 1764919335000, "volume": 9289.0}
{"price": 0.2845, "timestamp": 1764919336000, "volume": 12387.0}
{"price": 0.2845, "timestamp": 1764919344000, "volume": 4132.0}
{"price": 0.2838, "timestamp": 1764919347000, "volume": 583098.0}
{"price": 0.2839, "timestamp": 1764919348000, "volume": 35.0}
{"price": 0.2838, "timestamp": 1764919352000, "volume": 12159.0}
{"price": 0.2839, "timestamp": 1764919356000, "volume": 8476.0}
{"price": 0.2838, "timestamp": 1764919360000, "volume": 14454.0}
{"price": 0.2838, "timestamp": 1764919362000, "volume": 11622.0}
{"price": 0.2837, "timestamp": 1764919364000, "volume": 764.0}
{"price": 0.2838, "timestamp": 1764919367000, "volume": 203.0}
{"price": 0.2836, "timestamp": 1764919370000, "volume": 35766.0}
{"price": 0.2837, "timestamp": 1764919372000, "volume": 704.0}
{"price": 0.2838, "timestamp": 1764919373000, "volume": 7224.0}
{"price": 0.2837, "timestamp": 1764919374000, "volume": 1.0}
{"price": 0.2835, "timestamp": 1764919377000, "volume": 5621.0}
{"price": 0.2837, "timestamp": 1764919378000, "volume": 379.0}
{"price": 0.2836, "timestamp": 1764919388000, "volume": 808.0}
{"price": 0.2836, "timestamp": 1764919389000, "volume": 822.0}
{"price": 0.2836, "timestamp": 1764919393000, "volume": 1962.0}
{"price": 0.2837, "timestamp": 1764919395000, "volume": 88.0}
{"price": 0.2837, "timestamp": 1764919397000, "volume": 88.0}
{"price": 0.2837, "timestamp": 1764919405000, "volume": 1.0}
{"price": 0.2836, "timestamp": 1764919411000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764919421000, "volume": 12204.0}
{"price": 0.2836, "timestamp": 1764919424000, "volume": 351.0}
{"price": 0.2838, "timestamp": 1764919444000, "volume": 23956.0}
{"price": 0.2837, "timestamp": 1764919446000, "volume": 2.0}
{"price": 0.2838, "timestamp": 1764919447000, "volume": 6066.0}
{"price": 0.2838, "timestamp": 1764919448000, "volume": 5967.0}
{"price": 0.2837, "timestamp": 1764919450000, "volume": 4587.0}
{"price": 0.2838, "timestamp": 1764919456000, "volume": 336.0}
{"price": 0.2838, "timestamp": 1764919460000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764919463000, "volume": 3384.0}
{"price": 0.2839, "timestamp": 1764919465000, "volume": 1514.0}
{"price": 0.2838, "timestamp": 1764919473000, "volume": 1460.0}
{"price": 0.2837, "timestamp": 1764919477000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764919488000, "volume": 123.0}
{"price": 0.2837, "timestamp": 1764919490000, "volume": 1879.0}
{"price": 0.2837, "timestamp": 1764919491000, "volume": 1636.0}
{"price": 0.2837, "timestamp": 1764919501000, "volume": 193.0}
{"price": 0.2837, "timestamp": 1764919507000, "volume": 6095.0}
{"price": 0.2837, "timestamp": 1764919517000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764919522000, "volume": 2183.0}
{"price": 0.2837, "timestamp": 1764919523000, "volume": 28.0}
{"price": 0.2837, "timestamp": 1764919527000, "volume": 28.0}
{"price": 0.2836, "timestamp": 1764919532000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764919535000, "volume": 1448.0}
{"price": 0.2835, "timestamp": 1764919540000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764919541000, "volume": 459.0}
{"price": 0.2835, "timestamp": 1764919542000, "volume": 16249.0}
{"price": 0.2835, "timestamp": 1764919543000, "volume": 208.0}
{"price": 0.2836, "timestamp": 1764919548000, "volume": 2428.0}
{"price": 0.2837, "timestamp": 1764919554000, "volume": 5390.0}
{"price": 0.2836, "timestamp": 1764919560000, "volume": 2620.0}
{"price": 0.2836, "timestamp": 1764919561000, "volume": 1549.0}
{"price": 0.2836, "timestamp": 1764919565000, "volume": 95.0}
{"price": 0.2836, "timestamp": 1764919569000, "volume": 586.0}
{"price": 0.2836, "timestamp": 1764919574000, "volume": 173.0}
{"price": 0.2837, "timestamp": 1764919606000, "volume": 6276.0}
{"price": 0.2837, "timestamp": 1764919608000, "volume": 4558.0}
{"price": 0.2837, "timestamp": 1764919617000, "volume": 4008.0}
{"price": 0.2836, "timestamp": 1764919621000, "volume": 44.0}
{"price": 0.2837, "timestamp": 1764919623000, "volume": 2271.0}
{"price": 0.2837, "timestamp": 1764919629000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764919630000, "volume": 322.0}
{"price": 0.2837, "timestamp": 1764919633000, "volume": 282.0}
{"price": 0.2838, "timestamp": 1764919638000, "volume": 21031.0}
{"price": 0.2841, "timestamp": 1764919648000, "volume": 278882.0}
{"price": 0.2842, "timestamp": 1764919649000, "volume": 58209.0}
{"price": 0.2841, "timestamp": 1764919650000, "volume": 27064.0}
{"price": 0.2841, "timestamp": 1764919651000, "volume": 2369.0}
{"price": 0.2842, "timestamp": 1764919652000, "volume": 9625.0}
{"price": 0.2843, "timestamp": 1764919661000, "volume": 23812.0}
{"price": 0.2842, "timestamp": 1764919662000, "volume": 2789.0}
{"price": 0.2842, "timestamp": 1764919667000, "volume": 21.0}
{"price": 0.2842, "timestamp": 1764919669000, "volume": 907.0}
{"price": 0.2842, "timestamp": 1764919670000, "volume": 507.0}
{"price": 0.2844, "timestamp": 1764919671000, "volume": 63110.0}
{"price": 0.2845, "timestamp": 1764919677000, "volume": 9825.0}
{"price": 0.2845, "timestamp": 1764919678000, "volume": 7287.0}
{"price": 0.2843, "timestamp": 1764919681000, "volume": 32044.0}
{"price": 0.2844, "timestamp": 1764919683000, "volume": 351.0}
{"price": 0.2842, "timestamp": 1764919684000, "volume": 2016.0}
{"price": 0.2842, "timestamp": 1764919688000, "volume": 664.0}
{"price": 0.2842, "timestamp": 1764919691000, "volume": 19.0}
{"price": 0.2842, "timestamp": 1764919696000, "volume": 1412.0}
{"price": 0.2842, "timestamp": 1764919701000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764919705000, "volume": 674.0}
{"price": 0.2842, "timestamp": 1764919706000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764919710000, "volume": 364.0}
{"price": 0.2843, "timestamp": 1764919716000, "volume": 40.0}
{"price": 0.2842, "timestamp": 1764919717000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764919719000, "volume": 3696.0}
{"price": 0.2842, "timestamp": 1764919722000, "volume": 1525.0}
{"price": 0.2843, "timestamp": 1764919723000, "volume": 38.0}
{"price": 0.2843, "timestamp": 1764919728000, "volume": 670.0}
{"price": 0.2841, "timestamp": 1764919729000, "volume": 14347.0}
{"price": 0.2842, "timestamp": 1764919736000, "volume": 51.0}
{"price": 0.2843, "timestamp": 1764919737000, "volume": 2396.0}
{"price": 0.2843, "timestamp": 1764919742000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764919744000, "volume": 39.0}
{"price": 0.2844, "timestamp": 1764919747000, "volume": 351.0}
{"price": 0.2845, "timestamp": 1764919748000, "volume": 267936.0}
{"price": 0.2845, "timestamp": 1764919758000, "volume": 19.0}
{"price": 0.2844, "timestamp": 1764919759000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764919762000, "volume": 1823.0}
{"price": 0.2842, "timestamp": 1764919764000, "volume": 5532.0}
{"price": 0.2843, "timestamp": 1764919767000, "volume": 3424.0}
{"price": 0.2844, "timestamp": 1764919775000, "volume": 407.0}
{"price": 0.2841, "timestamp": 1764919782000, "volume": 258963.0}
{"price": 0.284, "timestamp": 1764919787000, "volume": 4750.0}
{"price": 0.2839, "timestamp": 1764919789000, "volume": 2071.0}
{"price": 0.284, "timestamp": 1764919794000, "volume": 80.0}
{"price": 0.284, "timestamp": 1764919802000, "volume": 151.0}
{"price": 0.2839, "timestamp": 1764919803000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764919804000, "volume": 50.0}
{"price": 0.2839, "timestamp": 1764919806000, "volume": 7240.0}
{"price": 0.2839, "timestamp": 1764919810000, "volume": 3511.0}
{"price": 0.2839, "timestamp": 1764919814000, "volume": 702.0}
{"price": 0.284, "timestamp": 1764919819000, "volume": 2554.0}
{"price": 0.284, "timestamp": 1764919829000, "volume": 1550.0}
{"price": 0.2841, "timestamp": 1764919836000, "volume": 50.0}
{"price": 0.284, "timestamp": 1764919839000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764919848000, "volume": 5780.0}
{"price": 0.2841, "timestamp": 1764919854000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764919860000, "volume": 2448.0}
{"price": 0.2841, "timestamp": 1764919861000, "volume": 35.0}
{"price": 0.2842, "timestamp": 1764919862000, "volume": 1706.0}
{"price": 0.2842, "timestamp": 1764919864000, "volume": 1465.0}
{"price": 0.2841, "timestamp": 1764919869000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764919879000, "volume": 50000.0}
{"price": 0.2841, "timestamp": 1764919881000, "volume": 31132.0}
{"price": 0.2842, "timestamp": 1764919883000, "volume": 10970.0}
{"price": 0.2842, "timestamp": 1764919886000, "volume": 40000.0}
{"price": 0.2842, "timestamp": 1764919888000, "volume": 100.0}
{"price": 0.2842, "timestamp": 1764919893000, "volume": 909.0}
{"price": 0.2842, "timestamp": 1764919900000, "volume": 104.0}
{"price": 0.2841, "timestamp": 1764919913000, "volume": 54625.0}
{"price": 0.284, "timestamp": 1764919922000, "volume": 825506.0}
{"price": 0.2842, "timestamp": 1764919923000, "volume": 11527.0}
{"price": 0.2841, "timestamp": 1764919934000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764919941000, "volume": 2068.0}
{"price": 0.2844, "timestamp": 1764919962000, "volume": 353462.0}
{"price": 0.2844, "timestamp": 1764919968000, "volume": 1.0}
{"price": 0.2844, "timestamp": 1764919970000, "volume": 9823.0}
{"price": 0.2843, "timestamp": 1764919977000, "volume": 44508.0}
{"price": 0.2844, "timestamp": 1764919980000, "volume": 42.0}
{"price": 0.2842, "timestamp": 1764919982000, "volume": 132801.0}
{"price": 0.2842, "timestamp": 1764919983000, "volume": 582.0}
{"price": 0.2843, "timestamp": 1764919986000, "volume": 1879.0}
{"price": 0.2842, "timestamp": 1764920003000, "volume": 10690.0}
{"price": 0.2843, "timestamp": 1764920009000, "volume": 1346.0}
{"price": 0.2844, "timestamp": 1764920017000, "volume": 700.0}
{"price": 0.2843, "timestamp": 1764920026000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764920032000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764920039000, "volume": 4521.0}
{"price": 0.2843, "timestamp": 1764920040000, "volume": 795.0}
{"price": 0.2844, "timestamp": 1764920041000, "volume": 3333.0}
{"price": 0.2845, "timestamp": 1764920046000, "volume": 70.0}
{"price": 0.2845, "timestamp": 1764920055000, "volume": 4953.0}
{"price": 0.2845, "timestamp": 1764920057000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764920060000, "volume": 1.0}
{"price": 0.2846, "timestamp": 1764920063000, "volume": 234.0}
{"price": 0.2847, "timestamp": 1764920064000, "volume": 1371.0}
{"price": 0.2846, "timestamp": 1764920065000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764920073000, "volume": 17280.0}
{"price": 0.2845, "timestamp": 1764920082000, "volume": 47819.0}
{"price": 0.2845, "timestamp": 1764920083000, "volume": 17089.0}
{"price": 0.2846, "timestamp": 1764920089000, "volume": 7286.0}
{"price": 0.2845, "timestamp": 1764920090000, "volume": 3095.0}
{"price": 0.2844, "timestamp": 1764920091000, "volume": 13820.0}
{"price": 0.2842, "timestamp": 1764920092000, "volume": 48657.0}
{"price": 0.2842, "timestamp": 1764920097000, "volume": 705.0}
{"price": 0.2842, "timestamp": 1764920098000, "volume": 607.0}
{"price": 0.2842, "timestamp": 1764920100000, "volume": 2900.0}
{"price": 0.284, "timestamp": 1764920101000, "volume": 7934.0}
{"price": 0.2839, "timestamp": 1764920102000, "volume": 118.0}
{"price": 0.2838, "timestamp": 1764920104000, "volume": 151.0}
{"price": 0.2838, "timestamp": 1764920106000, "volume": 1994.0}
{"price": 0.2837, "timestamp": 1764920119000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764920125000, "volume": 100.0}
{"price": 0.2837, "timestamp": 1764920129000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764920130000, "volume": 14346.0}
{"price": 0.2838, "timestamp": 1764920132000, "volume": 3794.0}
{"price": 0.2838, "timestamp": 1764920136000, "volume": 4622.0}
{"price": 0.2838, "timestamp": 1764920140000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764920147000, "volume": 1191.0}
{"price": 0.2838, "timestamp": 1764920148000, "volume": 384.0}
{"price": 0.2838, "timestamp": 1764920150000, "volume": 1128.0}
{"price": 0.2839, "timestamp": 1764920152000, "volume": 5736.0}
{"price": 0.284, "timestamp": 1764920153000, "volume": 400.0}
{"price": 0.2839, "timestamp": 1764920155000, "volume": 50.0}
{"price": 0.2839, "timestamp": 1764920162000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764920163000, "volume": 982.0}
{"price": 0.284, "timestamp": 1764920167000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764920174000, "volume": 352.0}
{"price": 0.2841, "timestamp": 1764920176000, "volume": 10658.0}
{"price": 0.2843, "timestamp": 1764920177000, "volume": 15845.0}
{"price": 0.2842, "timestamp": 1764920179000, "volume": 367.0}
{"price": 0.2842, "timestamp": 1764920181000, "volume": 1252.0}
{"price": 0.2843, "timestamp": 1764920184000, "volume": 95.0}
{"price": 0.2843, "timestamp": 1764920187000, "volume": 149.0}
{"price": 0.284, "timestamp": 1764920192000, "volume": 37218.0}
{"price": 0.284, "timestamp": 1764920198000, "volume": 149.0}
{"price": 0.284, "timestamp": 1764920199000, "volume": 288.0}
{"price": 0.284, "timestamp": 1764920203000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764920204000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764920208000, "volume": 4404.0}
{"price": 0.2839, "timestamp": 1764920221000, "volume": 393.0}
{"price": 0.2839, "timestamp": 1764920224000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764920226000, "volume": 758.0}
{"price": 0.2839, "timestamp": 1764920234000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764920244000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764920245000, "volume": 456.0}
{"price": 0.2836, "timestamp": 1764920253000, "volume": 156907.0}
{"price": 0.2837, "timestamp": 1764920260000, "volume": 12679.0}
{"price": 0.2838, "timestamp": 1764920264000, "volume": 2331.0}
{"price": 0.2838, "timestamp": 1764920265000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764920275000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764920283000, "volume": 29367.0}
{"price": 0.2838, "timestamp": 1764920287000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764920289000, "volume": 226.0}
{"price": 0.284, "timestamp": 1764920294000, "volume": 6440.0}
{"price": 0.2839, "timestamp": 1764920305000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764920312000, "volume": 1598.0}
{"price": 0.2842, "timestamp": 1764920313000, "volume": 1185.0}
{"price": 0.2841, "timestamp": 1764920316000, "volume": 2014.0}
{"price": 0.2841, "timestamp": 1764920336000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764920340000, "volume": 15096.0}
{"price": 0.2842, "timestamp": 1764920341000, "volume": 299.0}
{"price": 0.2841, "timestamp": 1764920342000, "volume": 36.0}
{"price": 0.2842, "timestamp": 1764920347000, "volume": 1.0}
{"price": 0.2841, "timestamp": 1764920351000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764920359000, "volume": 2372.0}
{"price": 0.2841, "timestamp": 1764920361000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764920372000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764920378000, "volume": 726.0}
{"price": 0.2841, "timestamp": 1764920384000, "volume": 50.0}
{"price": 0.2841, "timestamp": 1764920385000, "volume": 50.0}
{"price": 0.284, "timestamp": 1764920390000, "volume": 3357.0}
{"price": 0.2839, "timestamp": 1764920396000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764920397000, "volume": 17743.0}
{"price": 0.2838, "timestamp": 1764920398000, "volume": 59.0}
{"price": 0.2834, "timestamp": 1764920401000, "volume": 9970.0}
{"price": 0.2834, "timestamp": 1764920410000, "volume": 4000.0}
{"price": 0.2835, "timestamp": 1764920413000, "volume": 2428.0}
{"price": 0.2835, "timestamp": 1764920420000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764920426000, "volume": 4575.0}
{"price": 0.2834, "timestamp": 1764920427000, "volume": 2664.0}
{"price": 0.2834, "timestamp": 1764920428000, "volume": 53.0}
{"price": 0.2834, "timestamp": 1764920433000, "volume": 4958.0}
{"price": 0.2835, "timestamp": 1764920437000, "volume": 157.0}
{"price": 0.2834, "timestamp": 1764920440000, "volume": 2056.0}
{"price": 0.2834, "timestamp": 1764920442000, "volume": 335.0}
{"price": 0.2833, "timestamp": 1764920443000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764920449000, "volume": 1638.0}
{"price": 0.2832, "timestamp": 1764920462000, "volume": 1704.0}
{"price": 0.2832, "timestamp": 1764920464000, "volume": 16558.0}
{"price": 0.2832, "timestamp": 1764920466000, "volume": 2312.0}
{"price": 0.2833, "timestamp": 1764920469000, "volume": 35.0}
{"price": 0.2832, "timestamp": 1764920470000, "volume": 202.0}
{"price": 0.2832, "timestamp": 1764920472000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764920474000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764920483000, "volume": 4413.0}
{"price": 0.2833, "timestamp": 1764920488000, "volume": 1012.0}
{"price": 0.2833, "timestamp": 1764920491000, "volume": 313.0}
{"price": 0.2832, "timestamp": 1764920492000, "volume": 1961.0}
{"price": 0.2833, "timestamp": 1764920496000, "volume": 16541.0}
{"price": 0.2833, "timestamp": 1764920497000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764920512000, "volume": 2408.0}
{"price": 0.2833, "timestamp": 1764920513000, "volume": 1519.0}
{"price": 0.2833, "timestamp": 1764920521000, "volume": 43.0}
{"price": 0.2833, "timestamp": 1764920523000, "volume": 27.0}
{"price": 0.2833, "timestamp": 1764920524000, "volume": 2041.0}
{"price": 0.2832, "timestamp": 1764920525000, "volume": 1527.0}
{"price": 0.2833, "timestamp": 1764920541000, "volume": 481.0}
{"price": 0.2833, "timestamp": 1764920544000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764920545000, "volume": 903.0}
{"price": 0.2834, "timestamp": 1764920554000, "volume": 48632.0}
{"price": 0.2834, "timestamp": 1764920565000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764920567000, "volume": 525.0}
{"price": 0.2836, "timestamp": 1764920573000, "volume": 5847.0}
{"price": 0.2836, "timestamp": 1764920574000, "volume": 492.0}
{"price": 0.2835, "timestamp": 1764920575000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764920584000, "volume": 30480.0}
{"price": 0.2835, "timestamp": 1764920585000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764920587000, "volume": 9992.0}
{"price": 0.2834, "timestamp": 1764920589000, "volume": 101.0}
{"price": 0.2834, "timestamp": 1764920590000, "volume": 16988.0}
{"price": 0.2835, "timestamp": 1764920593000, "volume": 1305.0}
{"price": 0.2835, "timestamp": 1764920605000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764920611000, "volume": 5376.0}
{"price": 0.2836, "timestamp": 1764920616000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764920621000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764920623000, "volume": 644.0}
{"price": 0.2836, "timestamp": 1764920625000, "volume": 202.0}
{"price": 0.2836, "timestamp": 1764920633000, "volume": 158.0}
{"price": 0.2835, "timestamp": 1764920636000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764920643000, "volume": 9220.0}
{"price": 0.2835, "timestamp": 1764920645000, "volume": 5258.0}
{"price": 0.2836, "timestamp": 1764920650000, "volume": 342.0}
{"price": 0.2835, "timestamp": 1764920657000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764920667000, "volume": 1353.0}
{"price": 0.2835, "timestamp": 1764920674000, "volume": 147.0}
{"price": 0.2836, "timestamp": 1764920684000, "volume": 202.0}
{"price": 0.2835, "timestamp": 1764920686000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764920694000, "volume": 510.0}
{"price": 0.2835, "timestamp": 1764920696000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764920701000, "volume": 14609.0}
{"price": 0.2836, "timestamp": 1764920706000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764920707000, "volume": 3234.0}
{"price": 0.2835, "timestamp": 1764920708000, "volume": 322.0}
{"price": 0.2835, "timestamp": 1764920709000, "volume": 2604.0}
{"price": 0.2834, "timestamp": 1764920716000, "volume": 1588.0}
{"price": 0.2833, "timestamp": 1764920718000, "volume": 7123.0}
{"price": 0.2834, "timestamp": 1764920723000, "volume": 159.0}
{"price": 0.2834, "timestamp": 1764920726000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764920730000, "volume": 2515.0}
{"price": 0.2834, "timestamp": 1764920737000, "volume": 661.0}
{"price": 0.2835, "timestamp": 1764920738000, "volume": 2448.0}
{"price": 0.2835, "timestamp": 1764920749000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764920760000, "volume": 2698.0}
{"price": 0.2836, "timestamp": 1764920763000, "volume": 166.0}
{"price": 0.2837, "timestamp": 1764920764000, "volume": 11111.0}
{"price": 0.2836, "timestamp": 1764920765000, "volume": 6382.0}
{"price": 0.2836, "timestamp": 1764920770000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764920771000, "volume": 812.0}
{"price": 0.2836, "timestamp": 1764920778000, "volume": 2095.0}
{"price": 0.2838, "timestamp": 1764920782000, "volume": 101600.0}
{"price": 0.2837, "timestamp": 1764920784000, "volume": 12890.0}
{"price": 0.2836, "timestamp": 1764920791000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764920793000, "volume": 2000.0}
{"price": 0.2836, "timestamp": 1764920794000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764920797000, "volume": 1599.0}
{"price": 0.2836, "timestamp": 1764920802000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764920815000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764920831000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764920832000, "volume": 1477.0}
{"price": 0.2835, "timestamp": 1764920834000, "volume": 2741.0}
{"price": 0.2834, "timestamp": 1764920841000, "volume": 168.0}
{"price": 0.2834, "timestamp": 1764920851000, "volume": 7216.0}
{"price": 0.2834, "timestamp": 1764920852000, "volume": 26.0}
{"price": 0.2835, "timestamp": 1764920854000, "volume": 1501.0}
{"price": 0.2836, "timestamp": 1764920857000, "volume": 107.0}
{"price": 0.2835, "timestamp": 1764920864000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764920874000, "volume": 70.0}
{"price": 0.2835, "timestamp": 1764920875000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764920880000, "volume": 27406.0}
{"price": 0.284, "timestamp": 1764920883000, "volume": 48052.0}
{"price": 0.2839, "timestamp": 1764920885000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764920887000, "volume": 14724.0}
{"price": 0.2841, "timestamp": 1764920891000, "volume": 3534.0}
{"price": 0.2842, "timestamp": 1764920893000, "volume": 522.0}
{"price": 0.2842, "timestamp": 1764920895000, "volume": 1714.0}
{"price": 0.2842, "timestamp": 1764920899000, "volume": 1008.0}
{"price": 0.2843, "timestamp": 1764920915000, "volume": 195.0}
{"price": 0.2843, "timestamp": 1764920919000, "volume": 1741.0}
{"price": 0.2842, "timestamp": 1764920927000, "volume": 12070.0}
{"price": 0.2842, "timestamp": 1764920930000, "volume": 3548.0}
{"price": 0.2844, "timestamp": 1764920936000, "volume": 15128.0}
{"price": 0.2843, "timestamp": 1764920937000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764920939000, "volume": 791.0}
{"price": 0.2844, "timestamp": 1764920941000, "volume": 171.0}
{"price": 0.2844, "timestamp": 1764920947000, "volume": 1449.0}
{"price": 0.2844, "timestamp": 1764920950000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764920955000, "volume": 3740.0}
{"price": 0.2845, "timestamp": 1764920962000, "volume": 16013.0}
{"price": 0.2845, "timestamp": 1764920963000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764920964000, "volume": 4543.0}
{"price": 0.2847, "timestamp": 1764920965000, "volume": 519.0}
{"price": 0.2846, "timestamp": 1764920966000, "volume": 1843.0}
{"price": 0.2847, "timestamp": 1764920968000, "volume": 1233.0}
{"price": 0.2847, "timestamp": 1764920969000, "volume": 2303.0}
{"price": 0.2846, "timestamp": 1764920973000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764920976000, "volume": 50.0}
{"price": 0.2847, "timestamp": 1764920978000, "volume": 2837.0}
{"price": 0.2848, "timestamp": 1764920993000, "volume": 6771.0}
{"price": 0.2849, "timestamp": 1764920994000, "volume": 5171.0}
{"price": 0.2848, "timestamp": 1764920997000, "volume": 1500.0}
{"price": 0.2848, "timestamp": 1764920998000, "volume": 196.0}
{"price": 0.2847, "timestamp": 1764921001000, "volume": 12704.0}
{"price": 0.2847, "timestamp": 1764921005000, "volume": 175.0}
{"price": 0.2846, "timestamp": 1764921016000, "volume": 6306.0}
{"price": 0.2845, "timestamp": 1764921023000, "volume": 474.0}
{"price": 0.2845, "timestamp": 1764921026000, "volume": 1480.0}
{"price": 0.2847, "timestamp": 1764921027000, "volume": 76452.0}
{"price": 0.2846, "timestamp": 1764921030000, "volume": 20806.0}
{"price": 0.2846, "timestamp": 1764921032000, "volume": 1705.0}
{"price": 0.2846, "timestamp": 1764921036000, "volume": 1500.0}
{"price": 0.2848, "timestamp": 1764921042000, "volume": 4228.0}
{"price": 0.2848, "timestamp": 1764921047000, "volume": 830.0}
{"price": 0.2848, "timestamp": 1764921048000, "volume": 1538.0}
{"price": 0.2848, "timestamp": 1764921051000, "volume": 176.0}
{"price": 0.2848, "timestamp": 1764921052000, "volume": 1841.0}
{"price": 0.2847, "timestamp": 1764921053000, "volume": 1635.0}
{"price": 0.2848, "timestamp": 1764921057000, "volume": 46.0}
{"price": 0.2847, "timestamp": 1764921067000, "volume": 1500.0}
{"price": 0.2849, "timestamp": 1764921070000, "volume": 6200.0}
{"price": 0.2849, "timestamp": 1764921073000, "volume": 1378.0}
{"price": 0.2849, "timestamp": 1764921081000, "volume": 5000.0}
{"price": 0.2848, "timestamp": 1764921083000, "volume": 175.0}
{"price": 0.2848, "timestamp": 1764921087000, "volume": 1501.0}
{"price": 0.2849, "timestamp": 1764921092000, "volume": 5654.0}
{"price": 0.285, "timestamp": 1764921094000, "volume": 42481.0}
{"price": 0.2849, "timestamp": 1764921096000, "volume": 21.0}
{"price": 0.2849, "timestamp": 1764921102000, "volume": 1500.0}
{"price": 0.2849, "timestamp": 1764921105000, "volume": 12856.0}
{"price": 0.2848, "timestamp": 1764921108000, "volume": 13871.0}
{"price": 0.2849, "timestamp": 1764921111000, "volume": 4292.0}
{"price": 0.2846, "timestamp": 1764921115000, "volume": 95822.0}
{"price": 0.2846, "timestamp": 1764921116000, "volume": 4169.0}
{"price": 0.2845, "timestamp": 1764921121000, "volume": 542.0}
{"price": 0.2845, "timestamp": 1764921127000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764921135000, "volume": 13220.0}
{"price": 0.2847, "timestamp": 1764921138000, "volume": 122049.0}
{"price": 0.2846, "timestamp": 1764921139000, "volume": 36.0}
{"price": 0.2846, "timestamp": 1764921140000, "volume": 18.0}
{"price": 0.2847, "timestamp": 1764921144000, "volume": 41.0}
{"price": 0.2847, "timestamp": 1764921148000, "volume": 1889.0}
{"price": 0.2848, "timestamp": 1764921153000, "volume": 452.0}
{"price": 0.2846, "timestamp": 1764921154000, "volume": 2515.0}
{"price": 0.2847, "timestamp": 1764921160000, "volume": 974.0}
{"price": 0.2846, "timestamp": 1764921167000, "volume": 21.0}
{"price": 0.2846, "timestamp": 1764921168000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764921172000, "volume": 492.0}
{"price": 0.2847, "timestamp": 1764921175000, "volume": 579.0}
{"price": 0.2847, "timestamp": 1764921178000, "volume": 1494.0}
{"price": 0.2848, "timestamp": 1764921181000, "volume": 7532.0}
{"price": 0.2848, "timestamp": 1764921184000, "volume": 36.0}
{"price": 0.2848, "timestamp": 1764921188000, "volume": 1506.0}
{"price": 0.2848, "timestamp": 1764921198000, "volume": 1500.0}
{"price": 0.2848, "timestamp": 1764921209000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764921210000, "volume": 20609.0}
{"price": 0.2848, "timestamp": 1764921218000, "volume": 2139.0}
{"price": 0.2846, "timestamp": 1764921222000, "volume": 3434.0}
{"price": 0.2846, "timestamp": 1764921230000, "volume": 525.0}
{"price": 0.2848, "timestamp": 1764921231000, "volume": 50000.0}
{"price": 0.2845, "timestamp": 1764921233000, "volume": 1720.0}
{"price": 0.2845, "timestamp": 1764921249000, "volume": 3735.0}
{"price": 0.2845, "timestamp": 1764921250000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764921253000, "volume": 4542.0}
{"price": 0.2845, "timestamp": 1764921259000, "volume": 1952.0}
{"price": 0.2845, "timestamp": 1764921270000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764921279000, "volume": 3477.0}
{"price": 0.2846, "timestamp": 1764921280000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764921283000, "volume": 1488.0}
{"price": 0.2845, "timestamp": 1764921288000, "volume": 13910.0}
{"price": 0.2843, "timestamp": 1764921291000, "volume": 2252.0}
{"price": 0.2844, "timestamp": 1764921293000, "volume": 291.0}
{"price": 0.2845, "timestamp": 1764921301000, "volume": 154.0}
{"price": 0.2843, "timestamp": 1764921304000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764921305000, "volume": 59.0}
{"price": 0.2843, "timestamp": 1764921321000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764921332000, "volume": 36332.0}
{"price": 0.2842, "timestamp": 1764921336000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764921338000, "volume": 616.0}
{"price": 0.2842, "timestamp": 1764921352000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764921360000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764921363000, "volume": 2792.0}
{"price": 0.284, "timestamp": 1764921370000, "volume": 11054.0}
{"price": 0.2841, "timestamp": 1764921372000, "volume": 57.0}
{"price": 0.2842, "timestamp": 1764921376000, "volume": 3006.0}
{"price": 0.2842, "timestamp": 1764921383000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764921385000, "volume": 4912.0}
{"price": 0.2841, "timestamp": 1764921388000, "volume": 3118.0}
{"price": 0.284, "timestamp": 1764921394000, "volume": 1536.0}
{"price": 0.2838, "timestamp": 1764921400000, "volume": 1761.0}
{"price": 0.2839, "timestamp": 1764921405000, "volume": 13820.0}
{"price": 0.284, "timestamp": 1764921410000, "volume": 10567.0}
{"price": 0.2839, "timestamp": 1764921413000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764921415000, "volume": 10567.0}
{"price": 0.2838, "timestamp": 1764921421000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764921422000, "volume": 2114.0}
{"price": 0.2838, "timestamp": 1764921424000, "volume": 148.0}
{"price": 0.2839, "timestamp": 1764921425000, "volume": 3522.0}
{"price": 0.284, "timestamp": 1764921426000, "volume": 13067.0}
{"price": 0.2839, "timestamp": 1764921427000, "volume": 7348.0}
{"price": 0.284, "timestamp": 1764921433000, "volume": 10567.0}
{"price": 0.2841, "timestamp": 1764921434000, "volume": 10563.0}
{"price": 0.284, "timestamp": 1764921435000, "volume": 2787.0}
{"price": 0.2839, "timestamp": 1764921445000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764921446000, "volume": 35.0}
{"price": 0.2839, "timestamp": 1764921451000, "volume": 146.0}
{"price": 0.2839, "timestamp": 1764921455000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764921465000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764921466000, "volume": 20998.0}
{"price": 0.2841, "timestamp": 1764921473000, "volume": 4360.0}
{"price": 0.284, "timestamp": 1764921475000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764921480000, "volume": 49.0}
{"price": 0.284, "timestamp": 1764921481000, "volume": 44.0}
{"price": 0.284, "timestamp": 1764921485000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764921492000, "volume": 96.0}
{"price": 0.284, "timestamp": 1764921495000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764921496000, "volume": 320.0}
{"price": 0.2841, "timestamp": 1764921498000, "volume": 146.0}
{"price": 0.2839, "timestamp": 1764921502000, "volume": 2265.0}
{"price": 0.2839, "timestamp": 1764921503000, "volume": 145.0}
{"price": 0.2839, "timestamp": 1764921506000, "volume": 25000.0}
{"price": 0.284, "timestamp": 1764921508000, "volume": 24.0}
{"price": 0.2839, "timestamp": 1764921516000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764921535000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764921540000, "volume": 42.0}
{"price": 0.2838, "timestamp": 1764921541000, "volume": 53.0}
{"price": 0.2838, "timestamp": 1764921545000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764921553000, "volume": 1486.0}
{"price": 0.2839, "timestamp": 1764921554000, "volume": 195.0}
{"price": 0.2839, "timestamp": 1764921555000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764921559000, "volume": 19.0}
{"price": 0.2839, "timestamp": 1764921561000, "volume": 419.0}
{"price": 0.2838, "timestamp": 1764921566000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764921569000, "volume": 57.0}
{"price": 0.2838, "timestamp": 1764921576000, "volume": 1006.0}
{"price": 0.2838, "timestamp": 1764921579000, "volume": 2033.0}
{"price": 0.2838, "timestamp": 1764921599000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764921602000, "volume": 145.0}
{"price": 0.2837, "timestamp": 1764921604000, "volume": 33303.0}
{"price": 0.2837, "timestamp": 1764921605000, "volume": 54.0}
{"price": 0.2836, "timestamp": 1764921606000, "volume": 15657.0}
{"price": 0.2836, "timestamp": 1764921611000, "volume": 88.0}
{"price": 0.2837, "timestamp": 1764921613000, "volume": 195.0}
{"price": 0.2837, "timestamp": 1764921614000, "volume": 1223.0}
{"price": 0.2837, "timestamp": 1764921615000, "volume": 227.0}
{"price": 0.2837, "timestamp": 1764921617000, "volume": 236.0}
{"price": 0.2837, "timestamp": 1764921618000, "volume": 83.0}
{"price": 0.2836, "timestamp": 1764921619000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764921626000, "volume": 3836.0}
{"price": 0.2835, "timestamp": 1764921629000, "volume": 2670.0}
{"price": 0.2835, "timestamp": 1764921633000, "volume": 1252.0}
{"price": 0.2836, "timestamp": 1764921635000, "volume": 3348.0}
{"price": 0.2836, "timestamp": 1764921636000, "volume": 4000.0}
{"price": 0.2836, "timestamp": 1764921639000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764921647000, "volume": 304.0}
{"price": 0.2837, "timestamp": 1764921657000, "volume": 3699.0}
{"price": 0.2837, "timestamp": 1764921661000, "volume": 6803.0}
{"price": 0.2837, "timestamp": 1764921664000, "volume": 9167.0}
{"price": 0.2836, "timestamp": 1764921665000, "volume": 704.0}
{"price": 0.2836, "timestamp": 1764921669000, "volume": 311.0}
{"price": 0.2838, "timestamp": 1764921670000, "volume": 4368.0}
{"price": 0.2837, "timestamp": 1764921671000, "volume": 21790.0}
{"price": 0.2839, "timestamp": 1764921675000, "volume": 4203.0}
{"price": 0.2837, "timestamp": 1764921680000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764921682000, "volume": 1813.0}
{"price": 0.2836, "timestamp": 1764921686000, "volume": 6471.0}
{"price": 0.2836, "timestamp": 1764921695000, "volume": 2162.0}
{"price": 0.2837, "timestamp": 1764921696000, "volume": 386.0}
{"price": 0.2838, "timestamp": 1764921699000, "volume": 24.0}
{"price": 0.2838, "timestamp": 1764921700000, "volume": 8144.0}
{"price": 0.2838, "timestamp": 1764921702000, "volume": 7961.0}
{"price": 0.2838, "timestamp": 1764921707000, "volume": 258.0}
{"price": 0.2838, "timestamp": 1764921710000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764921720000, "volume": 1616.0}
{"price": 0.2838, "timestamp": 1764921721000, "volume": 52.0}
{"price": 0.2838, "timestamp": 1764921723000, "volume": 454.0}
{"price": 0.2837, "timestamp": 1764921725000, "volume": 25108.0}
{"price": 0.2838, "timestamp": 1764921726000, "volume": 28919.0}
{"price": 0.2838, "timestamp": 1764921729000, "volume": 2399.0}
{"price": 0.2837, "timestamp": 1764921731000, "volume": 239.0}
{"price": 0.2837, "timestamp": 1764921741000, "volume": 479.0}
{"price": 0.2837, "timestamp": 1764921743000, "volume": 5000.0}
{"price": 0.2838, "timestamp": 1764921746000, "volume": 1563.0}
{"price": 0.2839, "timestamp": 1764921747000, "volume": 14275.0}
{"price": 0.2839, "timestamp": 1764921748000, "volume": 88.0}
{"price": 0.2839, "timestamp": 1764921749000, "volume": 1870.0}
{"price": 0.2839, "timestamp": 1764921754000, "volume": 934.0}
{"price": 0.2839, "timestamp": 1764921756000, "volume": 1581.0}
{"price": 0.2838, "timestamp": 1764921758000, "volume": 1656.0}
{"price": 0.2838, "timestamp": 1764921759000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764921760000, "volume": 5787.0}
{"price": 0.2838, "timestamp": 1764921763000, "volume": 2938.0}
{"price": 0.2843, "timestamp": 1764921767000, "volume": 129188.0}
{"price": 0.2843, "timestamp": 1764921770000, "volume": 19879.0}
{"price": 0.2843, "timestamp": 1764921771000, "volume": 5876.0}
{"price": 0.2841, "timestamp": 1764921776000, "volume": 4557.0}
{"price": 0.2843, "timestamp": 1764921778000, "volume": 2647.0}
{"price": 0.2841, "timestamp": 1764921779000, "volume": 2360.0}
{"price": 0.2841, "timestamp": 1764921781000, "volume": 740.0}
{"price": 0.2842, "timestamp": 1764921783000, "volume": 29.0}
{"price": 0.2842, "timestamp": 1764921788000, "volume": 1808.0}
{"price": 0.2841, "timestamp": 1764921792000, "volume": 20975.0}
{"price": 0.2842, "timestamp": 1764921804000, "volume": 52.0}
{"price": 0.2842, "timestamp": 1764921807000, "volume": 52.0}
{"price": 0.2841, "timestamp": 1764921809000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764921811000, "volume": 25175.0}
{"price": 0.2841, "timestamp": 1764921813000, "volume": 57.0}
{"price": 0.2841, "timestamp": 1764921814000, "volume": 1997.0}
{"price": 0.284, "timestamp": 1764921816000, "volume": 6.0}
{"price": 0.284, "timestamp": 1764921819000, "volume": 604.0}
{"price": 0.2839, "timestamp": 1764921820000, "volume": 96833.0}
{"price": 0.284, "timestamp": 1764921821000, "volume": 704.0}
{"price": 0.2839, "timestamp": 1764921823000, "volume": 1794.0}
{"price": 0.284, "timestamp": 1764921824000, "volume": 80000.0}
{"price": 0.284, "timestamp": 1764921828000, "volume": 41.0}
{"price": 0.2841, "timestamp": 1764921830000, "volume": 530.0}
{"price": 0.284, "timestamp": 1764921831000, "volume": 28576.0}
{"price": 0.2841, "timestamp": 1764921834000, "volume": 120.0}
{"price": 0.284, "timestamp": 1764921835000, "volume": 2428.0}
{"price": 0.2841, "timestamp": 1764921840000, "volume": 430.0}
{"price": 0.2839, "timestamp": 1764921841000, "volume": 1899.0}
{"price": 0.2839, "timestamp": 1764921843000, "volume": 5082.0}
{"price": 0.284, "timestamp": 1764921846000, "volume": 95.0}
{"price": 0.284, "timestamp": 1764921847000, "volume": 3550.0}
{"price": 0.284, "timestamp": 1764921851000, "volume": 2429.0}
{"price": 0.2839, "timestamp": 1764921859000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764921862000, "volume": 5.0}
{"price": 0.284, "timestamp": 1764921867000, "volume": 4.0}
{"price": 0.284, "timestamp": 1764921868000, "volume": 999.0}
{"price": 0.284, "timestamp": 1764921869000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764921870000, "volume": 13318.0}
{"price": 0.2839, "timestamp": 1764921873000, "volume": 117.0}
{"price": 0.2839, "timestamp": 1764921875000, "volume": 110.0}
{"price": 0.2839, "timestamp": 1764921876000, "volume": 37.0}
{"price": 0.2838, "timestamp": 1764921878000, "volume": 6744.0}
{"price": 0.2838, "timestamp": 1764921879000, "volume": 31.0}
{"price": 0.2837, "timestamp": 1764921887000, "volume": 35358.0}
{"price": 0.2836, "timestamp": 1764921890000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764921891000, "volume": 2923.0}
{"price": 0.2836, "timestamp": 1764921901000, "volume": 42.0}
{"price": 0.2836, "timestamp": 1764921910000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764921918000, "volume": 786.0}
{"price": 0.2836, "timestamp": 1764921920000, "volume": 3000.0}
{"price": 0.2836, "timestamp": 1764921928000, "volume": 35.0}
{"price": 0.2835, "timestamp": 1764921930000, "volume": 1500.0}
{"price": 0.2835, "timestamp": 1764921932000, "volume": 16504.0}
{"price": 0.2835, "timestamp": 1764921933000, "volume": 4017.0}
{"price": 0.2836, "timestamp": 1764921935000, "volume": 4071.0}
{"price": 0.2837, "timestamp": 1764921939000, "volume": 48827.0}
{"price": 0.2836, "timestamp": 1764921940000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764921944000, "volume": 592.0}
{"price": 0.2839, "timestamp": 1764921947000, "volume": 773.0}
{"price": 0.2839, "timestamp": 1764921950000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764921951000, "volume": 144.0}
{"price": 0.2838, "timestamp": 1764921953000, "volume": 3807.0}
{"price": 0.2839, "timestamp": 1764921958000, "volume": 1629.0}
{"price": 0.2838, "timestamp": 1764921962000, "volume": 142.0}
{"price": 0.2838, "timestamp": 1764921967000, "volume": 4580.0}
{"price": 0.2838, "timestamp": 1764921970000, "volume": 2842.0}
{"price": 0.2837, "timestamp": 1764921975000, "volume": 3210.0}
{"price": 0.2838, "timestamp": 1764921983000, "volume": 1402.0}
{"price": 0.2837, "timestamp": 1764921985000, "volume": 24665.0}
{"price": 0.2837, "timestamp": 1764921989000, "volume": 7049.0}
{"price": 0.2837, "timestamp": 1764921990000, "volume": 412.0}
{"price": 0.2836, "timestamp": 1764921991000, "volume": 2850.0}
{"price": 0.2837, "timestamp": 1764921996000, "volume": 2571.0}
{"price": 0.2838, "timestamp": 1764921999000, "volume": 1099.0}
{"price": 0.2838, "timestamp": 1764922001000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764922011000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764922014000, "volume": 120.0}
{"price": 0.2839, "timestamp": 1764922018000, "volume": 5.0}
{"price": 0.2838, "timestamp": 1764922019000, "volume": 3185.0}
{"price": 0.2838, "timestamp": 1764922021000, "volume": 7490.0}
{"price": 0.2836, "timestamp": 1764922022000, "volume": 5125.0}
{"price": 0.2837, "timestamp": 1764922029000, "volume": 3267.0}
{"price": 0.2837, "timestamp": 1764922031000, "volume": 2634.0}
{"price": 0.2836, "timestamp": 1764922040000, "volume": 10542.0}
{"price": 0.2836, "timestamp": 1764922042000, "volume": 2203.0}
{"price": 0.2834, "timestamp": 1764922043000, "volume": 126878.0}
{"price": 0.2834, "timestamp": 1764922044000, "volume": 378.0}
{"price": 0.2833, "timestamp": 1764922046000, "volume": 493.0}
{"price": 0.2832, "timestamp": 1764922047000, "volume": 4552.0}
{"price": 0.2832, "timestamp": 1764922048000, "volume": 320.0}
{"price": 0.2832, "timestamp": 1764922049000, "volume": 1629.0}
{"price": 0.2833, "timestamp": 1764922058000, "volume": 88.0}
{"price": 0.2832, "timestamp": 1764922061000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764922064000, "volume": 9386.0}
{"price": 0.2832, "timestamp": 1764922065000, "volume": 522.0}
{"price": 0.2832, "timestamp": 1764922067000, "volume": 5.0}
{"price": 0.2831, "timestamp": 1764922070000, "volume": 38104.0}
{"price": 0.2831, "timestamp": 1764922072000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764922080000, "volume": 17000.0}
{"price": 0.283, "timestamp": 1764922082000, "volume": 4500.0}
{"price": 0.2831, "timestamp": 1764922085000, "volume": 632.0}
{"price": 0.2832, "timestamp": 1764922088000, "volume": 1917.0}
{"price": 0.2832, "timestamp": 1764922091000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764922093000, "volume": 493.0}
{"price": 0.2832, "timestamp": 1764922095000, "volume": 3700.0}
{"price": 0.2831, "timestamp": 1764922101000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764922102000, "volume": 250.0}
{"price": 0.2831, "timestamp": 1764922106000, "volume": 5000.0}
{"price": 0.2831, "timestamp": 1764922107000, "volume": 632.0}
{"price": 0.2831, "timestamp": 1764922112000, "volume": 6692.0}
{"price": 0.2832, "timestamp": 1764922117000, "volume": 15558.0}
{"price": 0.2832, "timestamp": 1764922118000, "volume": 7582.0}
{"price": 0.2832, "timestamp": 1764922121000, "volume": 11780.0}
{"price": 0.2832, "timestamp": 1764922125000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764922126000, "volume": 25295.0}
{"price": 0.2832, "timestamp": 1764922130000, "volume": 4495.0}
{"price": 0.2831, "timestamp": 1764922142000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764922144000, "volume": 2629.0}
{"price": 0.2832, "timestamp": 1764922146000, "volume": 1650.0}
{"price": 0.2831, "timestamp": 1764922149000, "volume": 100.0}
{"price": 0.2831, "timestamp": 1764922150000, "volume": 611.0}
{"price": 0.2831, "timestamp": 1764922152000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764922154000, "volume": 331.0}
{"price": 0.2833, "timestamp": 1764922156000, "volume": 27.0}
{"price": 0.2834, "timestamp": 1764922160000, "volume": 2340.0}
{"price": 0.2834, "timestamp": 1764922162000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764922164000, "volume": 6243.0}
{"price": 0.2834, "timestamp": 1764922166000, "volume": 1138.0}
{"price": 0.2834, "timestamp": 1764922167000, "volume": 20.0}
{"price": 0.2834, "timestamp": 1764922168000, "volume": 147.0}
{"price": 0.2834, "timestamp": 1764922179000, "volume": 2146.0}
{"price": 0.2833, "timestamp": 1764922182000, "volume": 1903.0}
{"price": 0.2833, "timestamp": 1764922190000, "volume": 2234.0}
{"price": 0.2833, "timestamp": 1764922199000, "volume": 538.0}
{"price": 0.2833, "timestamp": 1764922201000, "volume": 47.0}
{"price": 0.2833, "timestamp": 1764922202000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764922204000, "volume": 3180.0}
{"price": 0.2833, "timestamp": 1764922205000, "volume": 2626.0}
{"price": 0.2833, "timestamp": 1764922206000, "volume": 35.0}
{"price": 0.2834, "timestamp": 1764922218000, "volume": 20.0}
{"price": 0.2833, "timestamp": 1764922219000, "volume": 400.0}
{"price": 0.2833, "timestamp": 1764922222000, "volume": 7195.0}
{"price": 0.2832, "timestamp": 1764922223000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764922229000, "volume": 4.0}
{"price": 0.2833, "timestamp": 1764922230000, "volume": 2450.0}
{"price": 0.2833, "timestamp": 1764922234000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764922239000, "volume": 249.0}
{"price": 0.2832, "timestamp": 1764922244000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764922246000, "volume": 2052.0}
{"price": 0.2833, "timestamp": 1764922248000, "volume": 2373.0}
{"price": 0.2833, "timestamp": 1764922253000, "volume": 509.0}
{"price": 0.2833, "timestamp": 1764922254000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764922255000, "volume": 1775.0}
{"price": 0.2833, "timestamp": 1764922259000, "volume": 1396.0}
{"price": 0.2832, "timestamp": 1764922261000, "volume": 5899.0}
{"price": 0.2831, "timestamp": 1764922266000, "volume": 24.0}
{"price": 0.2832, "timestamp": 1764922268000, "volume": 21346.0}
{"price": 0.2833, "timestamp": 1764922269000, "volume": 320.0}
{"price": 0.2834, "timestamp": 1764922272000, "volume": 146.0}
{"price": 0.2834, "timestamp": 1764922275000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764922279000, "volume": 68.0}
{"price": 0.2835, "timestamp": 1764922283000, "volume": 279.0}
{"price": 0.2836, "timestamp": 1764922284000, "volume": 527.0}
{"price": 0.2836, "timestamp": 1764922285000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764922292000, "volume": 2170.0}
{"price": 0.2837, "timestamp": 1764922293000, "volume": 2813.0}
{"price": 0.2836, "timestamp": 1764922295000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764922303000, "volume": 140.0}
{"price": 0.2837, "timestamp": 1764922304000, "volume": 437.0}
{"price": 0.2836, "timestamp": 1764922305000, "volume": 2671.0}
{"price": 0.2836, "timestamp": 1764922306000, "volume": 14112.0}
{"price": 0.2836, "timestamp": 1764922309000, "volume": 113.0}
{"price": 0.2836, "timestamp": 1764922310000, "volume": 217.0}
{"price": 0.2837, "timestamp": 1764922313000, "volume": 2230.0}
{"price": 0.2836, "timestamp": 1764922318000, "volume": 605.0}
{"price": 0.2836, "timestamp": 1764922323000, "volume": 489.0}
{"price": 0.2836, "timestamp": 1764922326000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764922327000, "volume": 195.0}
{"price": 0.2837, "timestamp": 1764922329000, "volume": 125.0}
{"price": 0.2838, "timestamp": 1764922331000, "volume": 142.0}
{"price": 0.2837, "timestamp": 1764922336000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764922338000, "volume": 704.0}
{"price": 0.2839, "timestamp": 1764922344000, "volume": 32004.0}
{"price": 0.284, "timestamp": 1764922347000, "volume": 3929.0}
{"price": 0.2842, "timestamp": 1764922352000, "volume": 3000.0}
{"price": 0.2842, "timestamp": 1764922354000, "volume": 407.0}
{"price": 0.2844, "timestamp": 1764922356000, "volume": 1009.0}
{"price": 0.2844, "timestamp": 1764922357000, "volume": 1608.0}
{"price": 0.2844, "timestamp": 1764922358000, "volume": 112.0}
{"price": 0.2844, "timestamp": 1764922359000, "volume": 72.0}
{"price": 0.2844, "timestamp": 1764922360000, "volume": 72.0}
{"price": 0.2844, "timestamp": 1764922361000, "volume": 108.0}
{"price": 0.2845, "timestamp": 1764922362000, "volume": 189.0}
{"price": 0.2845, "timestamp": 1764922363000, "volume": 1576.0}
{"price": 0.2845, "timestamp": 1764922366000, "volume": 193.0}
{"price": 0.2846, "timestamp": 1764922371000, "volume": 42634.0}
{"price": 0.2847, "timestamp": 1764922372000, "volume": 13359.0}
{"price": 0.2847, "timestamp": 1764922373000, "volume": 108.0}
{"price": 0.2847, "timestamp": 1764922376000, "volume": 284.0}
{"price": 0.2846, "timestamp": 1764922377000, "volume": 6632.0}
{"price": 0.2847, "timestamp": 1764922380000, "volume": 8813.0}
{"price": 0.2847, "timestamp": 1764922383000, "volume": 21.0}
{"price": 0.2846, "timestamp": 1764922384000, "volume": 25943.0}
{"price": 0.2845, "timestamp": 1764922386000, "volume": 5420.0}
{"price": 0.2845, "timestamp": 1764922389000, "volume": 3490.0}
{"price": 0.2845, "timestamp": 1764922396000, "volume": 1416.0}
{"price": 0.2844, "timestamp": 1764922397000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764922398000, "volume": 705.0}
{"price": 0.2845, "timestamp": 1764922400000, "volume": 20.0}
{"price": 0.2845, "timestamp": 1764922402000, "volume": 2080.0}
{"price": 0.2845, "timestamp": 1764922403000, "volume": 4.0}
{"price": 0.2845, "timestamp": 1764922408000, "volume": 3000.0}
{"price": 0.2845, "timestamp": 1764922411000, "volume": 1650.0}
{"price": 0.2845, "timestamp": 1764922414000, "volume": 1350.0}
{"price": 0.2844, "timestamp": 1764922426000, "volume": 9855.0}
{"price": 0.2844, "timestamp": 1764922427000, "volume": 4204.0}
{"price": 0.2843, "timestamp": 1764922434000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764922441000, "volume": 54.0}
{"price": 0.2844, "timestamp": 1764922449000, "volume": 6065.0}
{"price": 0.2846, "timestamp": 1764922453000, "volume": 4825.0}
{"price": 0.2848, "timestamp": 1764922458000, "volume": 139874.0}
{"price": 0.2849, "timestamp": 1764922459000, "volume": 3103.0}
{"price": 0.2849, "timestamp": 1764922461000, "volume": 5302.0}
{"price": 0.2849, "timestamp": 1764922466000, "volume": 1500.0}
{"price": 0.2849, "timestamp": 1764922468000, "volume": 99225.0}
{"price": 0.2848, "timestamp": 1764922471000, "volume": 18098.0}
{"price": 0.2847, "timestamp": 1764922478000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764922481000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764922483000, "volume": 2916.0}
{"price": 0.2846, "timestamp": 1764922486000, "volume": 3591.0}
{"price": 0.2846, "timestamp": 1764922500000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764922509000, "volume": 99223.0}
{"price": 0.2844, "timestamp": 1764922510000, "volume": 3421.0}
{"price": 0.2843, "timestamp": 1764922515000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764922525000, "volume": 17658.0}
{"price": 0.2842, "timestamp": 1764922528000, "volume": 87.0}
{"price": 0.2842, "timestamp": 1764922536000, "volume": 87.0}
{"price": 0.2842, "timestamp": 1764922541000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764922542000, "volume": 52322.0}
{"price": 0.2843, "timestamp": 1764922546000, "volume": 70.0}
{"price": 0.2843, "timestamp": 1764922548000, "volume": 87.0}
{"price": 0.2843, "timestamp": 1764922551000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764922552000, "volume": 14109.0}
{"price": 0.2844, "timestamp": 1764922557000, "volume": 87.0}
{"price": 0.2844, "timestamp": 1764922559000, "volume": 2849.0}
{"price": 0.2843, "timestamp": 1764922563000, "volume": 10113.0}
{"price": 0.2842, "timestamp": 1764922567000, "volume": 5684.0}
{"price": 0.2841, "timestamp": 1764922574000, "volume": 134308.0}
{"price": 0.284, "timestamp": 1764922575000, "volume": 14170.0}
{"price": 0.2839, "timestamp": 1764922582000, "volume": 3.0}
{"price": 0.284, "timestamp": 1764922583000, "volume": 2022.0}
{"price": 0.2841, "timestamp": 1764922587000, "volume": 11334.0}
{"price": 0.2841, "timestamp": 1764922591000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764922595000, "volume": 5283.0}
{"price": 0.2842, "timestamp": 1764922601000, "volume": 7902.0}
{"price": 0.2841, "timestamp": 1764922602000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764922622000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764922632000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764922633000, "volume": 3110.0}
{"price": 0.284, "timestamp": 1764922637000, "volume": 8494.0}
{"price": 0.2839, "timestamp": 1764922653000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764922654000, "volume": 3642.0}
{"price": 0.2839, "timestamp": 1764922663000, "volume": 3000.0}
{"price": 0.284, "timestamp": 1764922673000, "volume": 5000.0}
{"price": 0.284, "timestamp": 1764922680000, "volume": 2933.0}
{"price": 0.2841, "timestamp": 1764922681000, "volume": 17341.0}
{"price": 0.2841, "timestamp": 1764922683000, "volume": 1503.0}
{"price": 0.2842, "timestamp": 1764922685000, "volume": 46.0}
{"price": 0.2843, "timestamp": 1764922689000, "volume": 58.0}
{"price": 0.2843, "timestamp": 1764922694000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764922698000, "volume": 294.0}
{"price": 0.2843, "timestamp": 1764922699000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764922703000, "volume": 3787.0}
{"price": 0.2842, "timestamp": 1764922707000, "volume": 1057.0}
{"price": 0.2843, "timestamp": 1764922709000, "volume": 320.0}
{"price": 0.2842, "timestamp": 1764922711000, "volume": 2074.0}
{"price": 0.2842, "timestamp": 1764922716000, "volume": 2000.0}
{"price": 0.2842, "timestamp": 1764922717000, "volume": 182.0}
{"price": 0.2841, "timestamp": 1764922718000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764922727000, "volume": 10059.0}
{"price": 0.2839, "timestamp": 1764922728000, "volume": 4546.0}
{"price": 0.2838, "timestamp": 1764922739000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764922741000, "volume": 53.0}
{"price": 0.2838, "timestamp": 1764922742000, "volume": 141.0}
{"price": 0.2839, "timestamp": 1764922743000, "volume": 3472.0}
{"price": 0.2841, "timestamp": 1764922747000, "volume": 3465.0}
{"price": 0.2841, "timestamp": 1764922753000, "volume": 2153.0}
{"price": 0.284, "timestamp": 1764922754000, "volume": 2037.0}
{"price": 0.2841, "timestamp": 1764922757000, "volume": 2000.0}
{"price": 0.2841, "timestamp": 1764922762000, "volume": 2131.0}
{"price": 0.284, "timestamp": 1764922763000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764922774000, "volume": 61341.0}
{"price": 0.2839, "timestamp": 1764922775000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764922784000, "volume": 5985.0}
{"price": 0.2842, "timestamp": 1764922786000, "volume": 13861.0}
{"price": 0.2842, "timestamp": 1764922793000, "volume": 192.0}
{"price": 0.2842, "timestamp": 1764922796000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764922801000, "volume": 3091.0}
{"price": 0.2842, "timestamp": 1764922806000, "volume": 2545.0}
{"price": 0.2842, "timestamp": 1764922809000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764922812000, "volume": 130.0}
{"price": 0.2842, "timestamp": 1764922817000, "volume": 35.0}
{"price": 0.284, "timestamp": 1764922827000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764922831000, "volume": 1728.0}
{"price": 0.284, "timestamp": 1764922833000, "volume": 2172.0}
{"price": 0.284, "timestamp": 1764922841000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764922844000, "volume": 21453.0}
{"price": 0.2839, "timestamp": 1764922848000, "volume": 2747.0}
{"price": 0.2839, "timestamp": 1764922854000, "volume": 493.0}
{"price": 0.2839, "timestamp": 1764922856000, "volume": 90.0}
{"price": 0.2838, "timestamp": 1764922858000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764922861000, "volume": 235.0}
{"price": 0.2838, "timestamp": 1764922862000, "volume": 1640.0}
{"price": 0.2838, "timestamp": 1764922865000, "volume": 35.0}
{"price": 0.2839, "timestamp": 1764922872000, "volume": 4588.0}
{"price": 0.284, "timestamp": 1764922874000, "volume": 7218.0}
{"price": 0.284, "timestamp": 1764922879000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764922880000, "volume": 1725.0}
{"price": 0.2842, "timestamp": 1764922883000, "volume": 787.0}
{"price": 0.2841, "timestamp": 1764922886000, "volume": 2945.0}
{"price": 0.2841, "timestamp": 1764922899000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764922909000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764922920000, "volume": 10132.0}
{"price": 0.2842, "timestamp": 1764922923000, "volume": 3116.0}
{"price": 0.2844, "timestamp": 1764922925000, "volume": 2168.0}
{"price": 0.2844, "timestamp": 1764922926000, "volume": 5168.0}
{"price": 0.2844, "timestamp": 1764922933000, "volume": 13293.0}
{"price": 0.2845, "timestamp": 1764922934000, "volume": 194.0}
{"price": 0.2846, "timestamp": 1764922936000, "volume": 7039.0}
{"price": 0.2845, "timestamp": 1764922937000, "volume": 16512.0}
{"price": 0.2845, "timestamp": 1764922938000, "volume": 3084.0}
{"price": 0.2845, "timestamp": 1764922940000, "volume": 14347.0}
{"price": 0.2844, "timestamp": 1764922941000, "volume": 1993.0}
{"price": 0.2845, "timestamp": 1764922950000, "volume": 6648.0}
{"price": 0.2845, "timestamp": 1764922952000, "volume": 701.0}
{"price": 0.2845, "timestamp": 1764922963000, "volume": 2929.0}
{"price": 0.2844, "timestamp": 1764922966000, "volume": 2367.0}
{"price": 0.2845, "timestamp": 1764922980000, "volume": 1618.0}
{"price": 0.2845, "timestamp": 1764922981000, "volume": 41.0}
{"price": 0.2846, "timestamp": 1764922984000, "volume": 690.0}
{"price": 0.2846, "timestamp": 1764922991000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764923001000, "volume": 1500.0}
{"price": 0.2846, "timestamp": 1764923004000, "volume": 1500.0}
{"price": 0.2847, "timestamp": 1764923008000, "volume": 2895.0}
{"price": 0.2846, "timestamp": 1764923009000, "volume": 6999.0}
{"price": 0.2845, "timestamp": 1764923018000, "volume": 272.0}
{"price": 0.2844, "timestamp": 1764923021000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764923026000, "volume": 233.0}
{"price": 0.2843, "timestamp": 1764923028000, "volume": 4017.0}
{"price": 0.2843, "timestamp": 1764923040000, "volume": 38449.0}
{"price": 0.2842, "timestamp": 1764923050000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764923052000, "volume": 6452.0}
{"price": 0.2841, "timestamp": 1764923054000, "volume": 1739.0}
{"price": 0.284, "timestamp": 1764923055000, "volume": 650.0}
{"price": 0.2839, "timestamp": 1764923056000, "volume": 1085.0}
{"price": 0.2839, "timestamp": 1764923057000, "volume": 23.0}
{"price": 0.2838, "timestamp": 1764923072000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764923073000, "volume": 4117.0}
{"price": 0.2838, "timestamp": 1764923076000, "volume": 138.0}
{"price": 0.2838, "timestamp": 1764923080000, "volume": 2196.0}
{"price": 0.2837, "timestamp": 1764923082000, "volume": 2012.0}
{"price": 0.2838, "timestamp": 1764923087000, "volume": 61693.0}
{"price": 0.2838, "timestamp": 1764923088000, "volume": 3463.0}
{"price": 0.2839, "timestamp": 1764923093000, "volume": 923.0}
{"price": 0.284, "timestamp": 1764923097000, "volume": 138.0}
{"price": 0.2839, "timestamp": 1764923100000, "volume": 37.0}
{"price": 0.2839, "timestamp": 1764923101000, "volume": 586.0}
{"price": 0.284, "timestamp": 1764923103000, "volume": 2764.0}
{"price": 0.284, "timestamp": 1764923109000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764923111000, "volume": 2151.0}
{"price": 0.2838, "timestamp": 1764923114000, "volume": 2867.0}
{"price": 0.2839, "timestamp": 1764923115000, "volume": 56.0}
{"price": 0.2839, "timestamp": 1764923123000, "volume": 54.0}
{"price": 0.2838, "timestamp": 1764923127000, "volume": 5418.0}
{"price": 0.2839, "timestamp": 1764923128000, "volume": 137.0}
{"price": 0.2839, "timestamp": 1764923129000, "volume": 3755.0}
{"price": 0.2838, "timestamp": 1764923131000, "volume": 7118.0}
{"price": 0.2839, "timestamp": 1764923142000, "volume": 1158.0}
{"price": 0.2839, "timestamp": 1764923143000, "volume": 1420.0}
{"price": 0.2838, "timestamp": 1764923144000, "volume": 1637.0}
{"price": 0.2838, "timestamp": 1764923146000, "volume": 27.0}
{"price": 0.2838, "timestamp": 1764923149000, "volume": 136.0}
{"price": 0.2839, "timestamp": 1764923150000, "volume": 139.0}
{"price": 0.284, "timestamp": 1764923154000, "volume": 1764.0}
{"price": 0.2841, "timestamp": 1764923155000, "volume": 136.0}
{"price": 0.284, "timestamp": 1764923157000, "volume": 54.0}
{"price": 0.2841, "timestamp": 1764923158000, "volume": 149.0}
{"price": 0.284, "timestamp": 1764923161000, "volume": 41.0}
{"price": 0.284, "timestamp": 1764923165000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764923172000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764923182000, "volume": 1000.0}
{"price": 0.284, "timestamp": 1764923185000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764923187000, "volume": 54.0}
{"price": 0.284, "timestamp": 1764923196000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764923201000, "volume": 611.0}
{"price": 0.2842, "timestamp": 1764923205000, "volume": 11358.0}
{"price": 0.2842, "timestamp": 1764923206000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764923210000, "volume": 1683.0}
{"price": 0.2843, "timestamp": 1764923216000, "volume": 1542.0}
{"price": 0.2842, "timestamp": 1764923219000, "volume": 6604.0}
{"price": 0.2842, "timestamp": 1764923221000, "volume": 41.0}
{"price": 0.2842, "timestamp": 1764923222000, "volume": 136.0}
{"price": 0.2842, "timestamp": 1764923228000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764923235000, "volume": 770.0}
{"price": 0.2841, "timestamp": 1764923236000, "volume": 2.0}
{"price": 0.2842, "timestamp": 1764923241000, "volume": 1263.0}
{"price": 0.2842, "timestamp": 1764923247000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764923249000, "volume": 2769.0}
{"price": 0.2841, "timestamp": 1764923252000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764923254000, "volume": 451.0}
{"price": 0.2842, "timestamp": 1764923256000, "volume": 34.0}
{"price": 0.2842, "timestamp": 1764923259000, "volume": 96.0}
{"price": 0.2843, "timestamp": 1764923261000, "volume": 36.0}
{"price": 0.2842, "timestamp": 1764923266000, "volume": 1595.0}
{"price": 0.2842, "timestamp": 1764923268000, "volume": 31.0}
{"price": 0.2841, "timestamp": 1764923274000, "volume": 3002.0}
{"price": 0.284, "timestamp": 1764923278000, "volume": 1536.0}
{"price": 0.284, "timestamp": 1764923280000, "volume": 134.0}
{"price": 0.284, "timestamp": 1764923281000, "volume": 228.0}
{"price": 0.284, "timestamp": 1764923282000, "volume": 2832.0}
{"price": 0.2839, "timestamp": 1764923298000, "volume": 5095.0}
{"price": 0.2842, "timestamp": 1764923303000, "volume": 5328.0}
{"price": 0.2842, "timestamp": 1764923308000, "volume": 1690.0}
{"price": 0.2842, "timestamp": 1764923316000, "volume": 1107.0}
{"price": 0.2841, "timestamp": 1764923317000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764923327000, "volume": 34.0}
{"price": 0.2841, "timestamp": 1764923328000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764923335000, "volume": 35501.0}
{"price": 0.2842, "timestamp": 1764923340000, "volume": 2016.0}
{"price": 0.2842, "timestamp": 1764923341000, "volume": 37.0}
{"price": 0.2842, "timestamp": 1764923343000, "volume": 21.0}
{"price": 0.2842, "timestamp": 1764923349000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764923359000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764923369000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764923379000, "volume": 4557.0}
{"price": 0.2842, "timestamp": 1764923387000, "volume": 6298.0}
{"price": 0.2844, "timestamp": 1764923388000, "volume": 24313.0}
{"price": 0.2843, "timestamp": 1764923389000, "volume": 1634.0}
{"price": 0.2842, "timestamp": 1764923398000, "volume": 1881.0}
{"price": 0.2842, "timestamp": 1764923400000, "volume": 1848.0}
{"price": 0.2842, "timestamp": 1764923402000, "volume": 24.0}
{"price": 0.2842, "timestamp": 1764923406000, "volume": 35.0}
{"price": 0.2841, "timestamp": 1764923407000, "volume": 4354.0}
{"price": 0.2843, "timestamp": 1764923408000, "volume": 2798.0}
{"price": 0.2843, "timestamp": 1764923411000, "volume": 174.0}
{"price": 0.2843, "timestamp": 1764923420000, "volume": 2244.0}
{"price": 0.2842, "timestamp": 1764923421000, "volume": 4236.0}
{"price": 0.2842, "timestamp": 1764923431000, "volume": 577.0}
{"price": 0.2842, "timestamp": 1764923433000, "volume": 13227.0}
{"price": 0.2844, "timestamp": 1764923435000, "volume": 1296.0}
{"price": 0.2843, "timestamp": 1764923441000, "volume": 3183.0}
{"price": 0.2844, "timestamp": 1764923444000, "volume": 509.0}
{"price": 0.2845, "timestamp": 1764923447000, "volume": 273.0}
{"price": 0.2845, "timestamp": 1764923453000, "volume": 114.0}
{"price": 0.2845, "timestamp": 1764923460000, "volume": 4407.0}
{"price": 0.2845, "timestamp": 1764923461000, "volume": 1567.0}
{"price": 0.2845, "timestamp": 1764923462000, "volume": 1500.0}
{"price": 0.2845, "timestamp": 1764923469000, "volume": 5223.0}
{"price": 0.2844, "timestamp": 1764923470000, "volume": 87.0}
{"price": 0.2844, "timestamp": 1764923476000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764923484000, "volume": 1671.0}
{"price": 0.2844, "timestamp": 1764923487000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764923490000, "volume": 220.0}
{"price": 0.2843, "timestamp": 1764923499000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764923501000, "volume": 294.0}
{"price": 0.2844, "timestamp": 1764923504000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764923509000, "volume": 585.0}
{"price": 0.2844, "timestamp": 1764923513000, "volume": 2642.0}
{"price": 0.2842, "timestamp": 1764923516000, "volume": 13626.0}
{"price": 0.2843, "timestamp": 1764923518000, "volume": 106.0}
{"price": 0.2843, "timestamp": 1764923531000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764923542000, "volume": 1500.0}
{"price": 0.2844, "timestamp": 1764923543000, "volume": 1126.0}
{"price": 0.2845, "timestamp": 1764923544000, "volume": 21.0}
{"price": 0.2843, "timestamp": 1764923548000, "volume": 6952.0}
{"price": 0.2843, "timestamp": 1764923562000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764923565000, "volume": 7075.0}
{"price": 0.2842, "timestamp": 1764923566000, "volume": 3491.0}
{"price": 0.2844, "timestamp": 1764923576000, "volume": 39486.0}
{"price": 0.2842, "timestamp": 1764923581000, "volume": 3855.0}
{"price": 0.2842, "timestamp": 1764923582000, "volume": 4996.0}
{"price": 0.2841, "timestamp": 1764923583000, "volume": 153.0}
{"price": 0.2841, "timestamp": 1764923585000, "volume": 500.0}
{"price": 0.284, "timestamp": 1764923590000, "volume": 19581.0}
{"price": 0.2839, "timestamp": 1764923592000, "volume": 500.0}
{"price": 0.2839, "timestamp": 1764923602000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764923609000, "volume": 3527.0}
{"price": 0.2838, "timestamp": 1764923612000, "volume": 2106.0}
{"price": 0.2838, "timestamp": 1764923622000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764923624000, "volume": 6693.0}
{"price": 0.2838, "timestamp": 1764923626000, "volume": 4734.0}
{"price": 0.2837, "timestamp": 1764923627000, "volume": 709.0}
{"price": 0.2838, "timestamp": 1764923631000, "volume": 528.0}
{"price": 0.2837, "timestamp": 1764923635000, "volume": 1816.0}
{"price": 0.2837, "timestamp": 1764923637000, "volume": 63.0}
{"price": 0.2836, "timestamp": 1764923640000, "volume": 3877.0}
{"price": 0.2836, "timestamp": 1764923641000, "volume": 6643.0}
{"price": 0.2836, "timestamp": 1764923643000, "volume": 215.0}
{"price": 0.2835, "timestamp": 1764923648000, "volume": 4805.0}
{"price": 0.2835, "timestamp": 1764923650000, "volume": 133.0}
{"price": 0.2835, "timestamp": 1764923654000, "volume": 1236.0}
{"price": 0.2834, "timestamp": 1764923655000, "volume": 189.0}
{"price": 0.2834, "timestamp": 1764923656000, "volume": 4.0}
{"price": 0.2834, "timestamp": 1764923660000, "volume": 70.0}
{"price": 0.2833, "timestamp": 1764923663000, "volume": 33687.0}
{"price": 0.2833, "timestamp": 1764923665000, "volume": 5723.0}
{"price": 0.2833, "timestamp": 1764923667000, "volume": 1958.0}
{"price": 0.2832, "timestamp": 1764923668000, "volume": 400.0}
{"price": 0.2833, "timestamp": 1764923682000, "volume": 13377.0}
{"price": 0.2833, "timestamp": 1764923684000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764923694000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764923696000, "volume": 3000.0}
{"price": 0.2832, "timestamp": 1764923701000, "volume": 65.0}
{"price": 0.2833, "timestamp": 1764923705000, "volume": 3491.0}
{"price": 0.2833, "timestamp": 1764923713000, "volume": 1521.0}
{"price": 0.2832, "timestamp": 1764923714000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764923725000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764923729000, "volume": 1038.0}
{"price": 0.2832, "timestamp": 1764923731000, "volume": 9202.0}
{"price": 0.2833, "timestamp": 1764923737000, "volume": 156.0}
{"price": 0.2834, "timestamp": 1764923738000, "volume": 27.0}
{"price": 0.2833, "timestamp": 1764923745000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764923747000, "volume": 1938.0}
{"price": 0.2832, "timestamp": 1764923754000, "volume": 20569.0}
{"price": 0.2832, "timestamp": 1764923755000, "volume": 7139.0}
{"price": 0.2831, "timestamp": 1764923761000, "volume": 49.0}
{"price": 0.2832, "timestamp": 1764923764000, "volume": 133.0}
{"price": 0.2831, "timestamp": 1764923766000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764923775000, "volume": 55831.0}
{"price": 0.2831, "timestamp": 1764923776000, "volume": 112.0}
{"price": 0.283, "timestamp": 1764923777000, "volume": 2850.0}
{"price": 0.2828, "timestamp": 1764923782000, "volume": 55948.0}
{"price": 0.2828, "timestamp": 1764923784000, "volume": 3267.0}
{"price": 0.2827, "timestamp": 1764923785000, "volume": 211235.0}
{"price": 0.2826, "timestamp": 1764923787000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764923789000, "volume": 629.0}
{"price": 0.2824, "timestamp": 1764923790000, "volume": 13782.0}
{"price": 0.2823, "timestamp": 1764923792000, "volume": 11965.0}
{"price": 0.2823, "timestamp": 1764923793000, "volume": 36.0}
{"price": 0.2823, "timestamp": 1764923794000, "volume": 3298.0}
{"price": 0.2822, "timestamp": 1764923796000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764923797000, "volume": 7789.0}
{"price": 0.2822, "timestamp": 1764923807000, "volume": 758.0}
{"price": 0.2822, "timestamp": 1764923811000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764923812000, "volume": 5615.0}
{"price": 0.2823, "timestamp": 1764923817000, "volume": 7940.0}
{"price": 0.2822, "timestamp": 1764923820000, "volume": 4985.0}
{"price": 0.2822, "timestamp": 1764923821000, "volume": 38.0}
{"price": 0.2822, "timestamp": 1764923823000, "volume": 31441.0}
{"price": 0.2823, "timestamp": 1764923836000, "volume": 7132.0}
{"price": 0.2823, "timestamp": 1764923837000, "volume": 4662.0}
{"price": 0.2825, "timestamp": 1764923840000, "volume": 132736.0}
{"price": 0.2825, "timestamp": 1764923842000, "volume": 1809.0}
{"price": 0.2824, "timestamp": 1764923843000, "volume": 1590.0}
{"price": 0.2824, "timestamp": 1764923844000, "volume": 6237.0}
{"price": 0.2824, "timestamp": 1764923849000, "volume": 69.0}
{"price": 0.2824, "timestamp": 1764923851000, "volume": 14339.0}
{"price": 0.2823, "timestamp": 1764923857000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764923859000, "volume": 2352.0}
{"price": 0.2824, "timestamp": 1764923867000, "volume": 1500.0}
{"price": 0.2823, "timestamp": 1764923873000, "volume": 4060.0}
{"price": 0.2822, "timestamp": 1764923880000, "volume": 10343.0}
{"price": 0.2822, "timestamp": 1764923881000, "volume": 43.0}
{"price": 0.2822, "timestamp": 1764923882000, "volume": 7087.0}
{"price": 0.2823, "timestamp": 1764923887000, "volume": 429.0}
{"price": 0.2824, "timestamp": 1764923889000, "volume": 3542.0}
{"price": 0.2823, "timestamp": 1764923896000, "volume": 18.0}
{"price": 0.2823, "timestamp": 1764923898000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764923899000, "volume": 2618.0}
{"price": 0.2823, "timestamp": 1764923908000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764923912000, "volume": 3248.0}
{"price": 0.2822, "timestamp": 1764923929000, "volume": 1500.0}
{"price": 0.2821, "timestamp": 1764923930000, "volume": 20299.0}
{"price": 0.2822, "timestamp": 1764923938000, "volume": 766.0}
{"price": 0.2822, "timestamp": 1764923940000, "volume": 1535.0}
{"price": 0.2822, "timestamp": 1764923941000, "volume": 47.0}
{"price": 0.2823, "timestamp": 1764923942000, "volume": 823.0}
{"price": 0.2824, "timestamp": 1764923944000, "volume": 54.0}
{"price": 0.2824, "timestamp": 1764923946000, "volume": 134.0}
{"price": 0.2825, "timestamp": 1764923950000, "volume": 1521.0}
{"price": 0.2823, "timestamp": 1764923952000, "volume": 4152.0}
{"price": 0.2824, "timestamp": 1764923953000, "volume": 3542.0}
{"price": 0.2825, "timestamp": 1764923954000, "volume": 3541.0}
{"price": 0.2825, "timestamp": 1764923955000, "volume": 3539.0}
{"price": 0.2825, "timestamp": 1764923956000, "volume": 3539.0}
{"price": 0.2824, "timestamp": 1764923957000, "volume": 3541.0}
{"price": 0.2823, "timestamp": 1764923962000, "volume": 6276.0}
{"price": 0.2824, "timestamp": 1764923963000, "volume": 87.0}
{"price": 0.2824, "timestamp": 1764923965000, "volume": 47.0}
{"price": 0.2824, "timestamp": 1764923970000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764923979000, "volume": 116.0}
{"price": 0.2826, "timestamp": 1764923981000, "volume": 2204.0}
{"price": 0.2826, "timestamp": 1764923987000, "volume": 7087.0}
{"price": 0.2825, "timestamp": 1764923991000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764924000000, "volume": 14645.0}
{"price": 0.2823, "timestamp": 1764924001000, "volume": 4344.0}
{"price": 0.2821, "timestamp": 1764924002000, "volume": 10368.0}
{"price": 0.2821, "timestamp": 1764924007000, "volume": 842.0}
{"price": 0.2821, "timestamp": 1764924013000, "volume": 986.0}
{"price": 0.2821, "timestamp": 1764924018000, "volume": 8114.0}
{"price": 0.282, "timestamp": 1764924021000, "volume": 2325.0}
{"price": 0.282, "timestamp": 1764924022000, "volume": 24447.0}
{"price": 0.282, "timestamp": 1764924023000, "volume": 2335.0}
{"price": 0.2819, "timestamp": 1764924024000, "volume": 1655.0}
{"price": 0.2817, "timestamp": 1764924028000, "volume": 4598.0}
{"price": 0.2817, "timestamp": 1764924032000, "volume": 1837.0}
{"price": 0.2817, "timestamp": 1764924033000, "volume": 3210.0}
{"price": 0.2817, "timestamp": 1764924034000, "volume": 39.0}
{"price": 0.2816, "timestamp": 1764924037000, "volume": 8881.0}
{"price": 0.2816, "timestamp": 1764924038000, "volume": 29769.0}
{"price": 0.2815, "timestamp": 1764924039000, "volume": 3635.0}
{"price": 0.2814, "timestamp": 1764924040000, "volume": 195.0}
{"price": 0.2815, "timestamp": 1764924041000, "volume": 806.0}
{"price": 0.2815, "timestamp": 1764924043000, "volume": 1575.0}
{"price": 0.2816, "timestamp": 1764924044000, "volume": 3644.0}
{"price": 0.2816, "timestamp": 1764924051000, "volume": 720.0}
{"price": 0.2817, "timestamp": 1764924052000, "volume": 3399.0}
{"price": 0.2816, "timestamp": 1764924053000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764924060000, "volume": 2818.0}
{"price": 0.2818, "timestamp": 1764924061000, "volume": 45034.0}
{"price": 0.2818, "timestamp": 1764924065000, "volume": 3000.0}
{"price": 0.2818, "timestamp": 1764924067000, "volume": 10.0}
{"price": 0.2819, "timestamp": 1764924069000, "volume": 1000.0}
{"price": 0.2818, "timestamp": 1764924071000, "volume": 216.0}
{"price": 0.2816, "timestamp": 1764924073000, "volume": 5706.0}
{"price": 0.2816, "timestamp": 1764924077000, "volume": 5736.0}
{"price": 0.2817, "timestamp": 1764924078000, "volume": 1603.0}
{"price": 0.2818, "timestamp": 1764924082000, "volume": 754.0}
{"price": 0.2818, "timestamp": 1764924091000, "volume": 7449.0}
{"price": 0.2818, "timestamp": 1764924093000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764924096000, "volume": 2197.0}
{"price": 0.2816, "timestamp": 1764924097000, "volume": 258147.0}
{"price": 0.2817, "timestamp": 1764924098000, "volume": 27805.0}
{"price": 0.2818, "timestamp": 1764924099000, "volume": 2131.0}
{"price": 0.2818, "timestamp": 1764924100000, "volume": 1000.0}
{"price": 0.2818, "timestamp": 1764924102000, "volume": 2371.0}
{"price": 0.2819, "timestamp": 1764924104000, "volume": 1017.0}
{"price": 0.282, "timestamp": 1764924105000, "volume": 2244.0}
{"price": 0.282, "timestamp": 1764924109000, "volume": 7092.0}
{"price": 0.2821, "timestamp": 1764924110000, "volume": 2765.0}
{"price": 0.2821, "timestamp": 1764924111000, "volume": 36.0}
{"price": 0.2821, "timestamp": 1764924113000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764924114000, "volume": 358.0}
{"price": 0.2823, "timestamp": 1764924115000, "volume": 2753.0}
{"price": 0.2825, "timestamp": 1764924119000, "volume": 4918.0}
{"price": 0.2825, "timestamp": 1764924121000, "volume": 18853.0}
{"price": 0.2825, "timestamp": 1764924123000, "volume": 58511.0}
{"price": 0.2826, "timestamp": 1764924125000, "volume": 175648.0}
{"price": 0.2826, "timestamp": 1764924127000, "volume": 2237.0}
{"price": 0.2825, "timestamp": 1764924130000, "volume": 7202.0}
{"price": 0.2825, "timestamp": 1764924133000, "volume": 5291.0}
{"price": 0.2825, "timestamp": 1764924139000, "volume": 677.0}
{"price": 0.2826, "timestamp": 1764924141000, "volume": 2027.0}
{"price": 0.2828, "timestamp": 1764924142000, "volume": 862.0}
{"price": 0.2828, "timestamp": 1764924143000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764924146000, "volume": 2276.0}
{"price": 0.2828, "timestamp": 1764924147000, "volume": 2794.0}
{"price": 0.2828, "timestamp": 1764924148000, "volume": 3528.0}
{"price": 0.2825, "timestamp": 1764924156000, "volume": 34883.0}
{"price": 0.2825, "timestamp": 1764924162000, "volume": 583.0}
{"price": 0.2825, "timestamp": 1764924171000, "volume": 23.0}
{"price": 0.2825, "timestamp": 1764924174000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764924176000, "volume": 6174.0}
{"price": 0.2824, "timestamp": 1764924178000, "volume": 400.0}
{"price": 0.2824, "timestamp": 1764924181000, "volume": 42.0}
{"price": 0.2824, "timestamp": 1764924183000, "volume": 1453.0}
{"price": 0.2824, "timestamp": 1764924187000, "volume": 319.0}
{"price": 0.2825, "timestamp": 1764924188000, "volume": 862.0}
{"price": 0.2824, "timestamp": 1764924189000, "volume": 15632.0}
{"price": 0.2824, "timestamp": 1764924191000, "volume": 3000.0}
{"price": 0.2823, "timestamp": 1764924205000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764924207000, "volume": 121.0}
{"price": 0.2825, "timestamp": 1764924212000, "volume": 846.0}
{"price": 0.2826, "timestamp": 1764924213000, "volume": 641.0}
{"price": 0.2826, "timestamp": 1764924215000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764924217000, "volume": 5000.0}
{"price": 0.2827, "timestamp": 1764924219000, "volume": 79.0}
{"price": 0.2827, "timestamp": 1764924225000, "volume": 2004.0}
{"price": 0.2828, "timestamp": 1764924229000, "volume": 1613.0}
{"price": 0.2826, "timestamp": 1764924230000, "volume": 2276.0}
{"price": 0.2827, "timestamp": 1764924238000, "volume": 500.0}
{"price": 0.2826, "timestamp": 1764924241000, "volume": 45.0}
{"price": 0.2827, "timestamp": 1764924242000, "volume": 1529.0}
{"price": 0.2827, "timestamp": 1764924247000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764924255000, "volume": 4069.0}
{"price": 0.2824, "timestamp": 1764924257000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764924263000, "volume": 3509.0}
{"price": 0.2826, "timestamp": 1764924265000, "volume": 16093.0}
{"price": 0.2827, "timestamp": 1764924270000, "volume": 1406.0}
{"price": 0.2826, "timestamp": 1764924271000, "volume": 17580.0}
{"price": 0.2827, "timestamp": 1764924288000, "volume": 6137.0}
{"price": 0.2828, "timestamp": 1764924290000, "volume": 1402.0}
{"price": 0.2829, "timestamp": 1764924292000, "volume": 34313.0}
{"price": 0.2829, "timestamp": 1764924298000, "volume": 52.0}
{"price": 0.2828, "timestamp": 1764924299000, "volume": 1500.0}
{"price": 0.2828, "timestamp": 1764924301000, "volume": 7148.0}
{"price": 0.2828, "timestamp": 1764924307000, "volume": 353.0}
{"price": 0.2828, "timestamp": 1764924314000, "volume": 9368.0}
{"price": 0.2829, "timestamp": 1764924316000, "volume": 289.0}
{"price": 0.2831, "timestamp": 1764924318000, "volume": 142377.0}
{"price": 0.283, "timestamp": 1764924319000, "volume": 368.0}
{"price": 0.2831, "timestamp": 1764924320000, "volume": 5132.0}
{"price": 0.2831, "timestamp": 1764924321000, "volume": 134.0}
{"price": 0.2831, "timestamp": 1764924328000, "volume": 20.0}
{"price": 0.283, "timestamp": 1764924330000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764924333000, "volume": 6896.0}
{"price": 0.2831, "timestamp": 1764924335000, "volume": 16723.0}
{"price": 0.2831, "timestamp": 1764924338000, "volume": 153.0}
{"price": 0.2832, "timestamp": 1764924339000, "volume": 119.0}
{"price": 0.2832, "timestamp": 1764924340000, "volume": 97764.0}
{"price": 0.2833, "timestamp": 1764924355000, "volume": 180.0}
{"price": 0.2832, "timestamp": 1764924358000, "volume": 4673.0}
{"price": 0.2833, "timestamp": 1764924360000, "volume": 10295.0}
{"price": 0.2832, "timestamp": 1764924361000, "volume": 47.0}
{"price": 0.2832, "timestamp": 1764924362000, "volume": 94.0}
{"price": 0.2832, "timestamp": 1764924363000, "volume": 40433.0}
{"price": 0.2832, "timestamp": 1764924369000, "volume": 216.0}
{"price": 0.2831, "timestamp": 1764924371000, "volume": 1811.0}
{"price": 0.2831, "timestamp": 1764924378000, "volume": 92.0}
{"price": 0.2831, "timestamp": 1764924382000, "volume": 70.0}
{"price": 0.2831, "timestamp": 1764924390000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764924397000, "volume": 162.0}
{"price": 0.2831, "timestamp": 1764924400000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764924401000, "volume": 1498.0}
{"price": 0.2831, "timestamp": 1764924404000, "volume": 3784.0}
{"price": 0.2832, "timestamp": 1764924413000, "volume": 259.0}
{"price": 0.2832, "timestamp": 1764924420000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764924421000, "volume": 3388.0}
{"price": 0.2832, "timestamp": 1764924426000, "volume": 475.0}
{"price": 0.2833, "timestamp": 1764924430000, "volume": 335.0}
{"price": 0.2834, "timestamp": 1764924432000, "volume": 280.0}
{"price": 0.2834, "timestamp": 1764924436000, "volume": 17746.0}
{"price": 0.2835, "timestamp": 1764924437000, "volume": 4.0}
{"price": 0.2835, "timestamp": 1764924438000, "volume": 459.0}
{"price": 0.2834, "timestamp": 1764924444000, "volume": 365.0}
{"price": 0.2833, "timestamp": 1764924450000, "volume": 31954.0}
{"price": 0.2836, "timestamp": 1764924453000, "volume": 10488.0}
{"price": 0.2836, "timestamp": 1764924454000, "volume": 1774.0}
{"price": 0.2835, "timestamp": 1764924455000, "volume": 2798.0}
{"price": 0.2835, "timestamp": 1764924458000, "volume": 5658.0}
{"price": 0.2836, "timestamp": 1764924459000, "volume": 18.0}
{"price": 0.2837, "timestamp": 1764924464000, "volume": 143.0}
{"price": 0.2836, "timestamp": 1764924465000, "volume": 2201.0}
{"price": 0.2835, "timestamp": 1764924474000, "volume": 3387.0}
{"price": 0.2835, "timestamp": 1764924480000, "volume": 38.0}
{"price": 0.2835, "timestamp": 1764924481000, "volume": 35376.0}
{"price": 0.2834, "timestamp": 1764924489000, "volume": 4100.0}
{"price": 0.2834, "timestamp": 1764924490000, "volume": 12288.0}
{"price": 0.2835, "timestamp": 1764924493000, "volume": 1966.0}
{"price": 0.2834, "timestamp": 1764924499000, "volume": 35218.0}
{"price": 0.2834, "timestamp": 1764924508000, "volume": 1821.0}
{"price": 0.2833, "timestamp": 1764924517000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764924519000, "volume": 202.0}
{"price": 0.2833, "timestamp": 1764924521000, "volume": 113.0}
{"price": 0.2833, "timestamp": 1764924526000, "volume": 6799.0}
{"price": 0.2833, "timestamp": 1764924527000, "volume": 20.0}
{"price": 0.2832, "timestamp": 1764924530000, "volume": 2857.0}
{"price": 0.2833, "timestamp": 1764924531000, "volume": 158.0}
{"price": 0.2833, "timestamp": 1764924534000, "volume": 309.0}
{"price": 0.2832, "timestamp": 1764924537000, "volume": 1016.0}
{"price": 0.2833, "timestamp": 1764924540000, "volume": 11508.0}
{"price": 0.2833, "timestamp": 1764924541000, "volume": 92.0}
{"price": 0.2833, "timestamp": 1764924543000, "volume": 2029.0}
{"price": 0.2832, "timestamp": 1764924548000, "volume": 245.0}
{"price": 0.2832, "timestamp": 1764924551000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764924561000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764924562000, "volume": 2188.0}
{"price": 0.2832, "timestamp": 1764924564000, "volume": 6938.0}
{"price": 0.283, "timestamp": 1764924582000, "volume": 3000.0}
{"price": 0.283, "timestamp": 1764924600000, "volume": 39.0}
{"price": 0.283, "timestamp": 1764924602000, "volume": 1500.0}
{"price": 0.2829, "timestamp": 1764924604000, "volume": 1635.0}
{"price": 0.2828, "timestamp": 1764924613000, "volume": 3501.0}
{"price": 0.2829, "timestamp": 1764924616000, "volume": 40.0}
{"price": 0.2828, "timestamp": 1764924623000, "volume": 1500.0}
{"price": 0.2828, "timestamp": 1764924628000, "volume": 131.0}
{"price": 0.2828, "timestamp": 1764924629000, "volume": 100.0}
{"price": 0.2829, "timestamp": 1764924631000, "volume": 825.0}
{"price": 0.2828, "timestamp": 1764924633000, "volume": 1631.0}
{"price": 0.2829, "timestamp": 1764924634000, "volume": 5098.0}
{"price": 0.283, "timestamp": 1764924635000, "volume": 54.0}
{"price": 0.283, "timestamp": 1764924646000, "volume": 1500.0}
{"price": 0.2829, "timestamp": 1764924652000, "volume": 4070.0}
{"price": 0.283, "timestamp": 1764924655000, "volume": 32.0}
{"price": 0.2829, "timestamp": 1764924657000, "volume": 1500.0}
{"price": 0.2829, "timestamp": 1764924661000, "volume": 39.0}
{"price": 0.283, "timestamp": 1764924666000, "volume": 3931.0}
{"price": 0.283, "timestamp": 1764924678000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764924680000, "volume": 351.0}
{"price": 0.283, "timestamp": 1764924681000, "volume": 908.0}
{"price": 0.283, "timestamp": 1764924682000, "volume": 241.0}
{"price": 0.283, "timestamp": 1764924686000, "volume": 4591.0}
{"price": 0.2829, "timestamp": 1764924691000, "volume": 2757.0}
{"price": 0.2829, "timestamp": 1764924693000, "volume": 371.0}
{"price": 0.283, "timestamp": 1764924694000, "volume": 1494.0}
{"price": 0.283, "timestamp": 1764924698000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764924699000, "volume": 141.0}
{"price": 0.2829, "timestamp": 1764924704000, "volume": 10555.0}
{"price": 0.2831, "timestamp": 1764924711000, "volume": 85.0}
{"price": 0.2831, "timestamp": 1764924718000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764924719000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764924723000, "volume": 7555.0}
{"price": 0.283, "timestamp": 1764924725000, "volume": 127.0}
{"price": 0.283, "timestamp": 1764924727000, "volume": 33203.0}
{"price": 0.283, "timestamp": 1764924729000, "volume": 5924.0}
{"price": 0.2831, "timestamp": 1764924732000, "volume": 127.0}
{"price": 0.283, "timestamp": 1764924739000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764924741000, "volume": 965.0}
{"price": 0.2831, "timestamp": 1764924750000, "volume": 1500.0}
{"price": 0.2831, "timestamp": 1764924756000, "volume": 500.0}
{"price": 0.2831, "timestamp": 1764924760000, "volume": 1500.0}
{"price": 0.2832, "timestamp": 1764924761000, "volume": 278.0}
{"price": 0.2833, "timestamp": 1764924767000, "volume": 5.0}
{"price": 0.2832, "timestamp": 1764924768000, "volume": 150.0}
{"price": 0.2832, "timestamp": 1764924770000, "volume": 1500.0}
{"price": 0.2834, "timestamp": 1764924777000, "volume": 33955.0}
{"price": 0.2833, "timestamp": 1764924780000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764924781000, "volume": 68.0}
{"price": 0.2833, "timestamp": 1764924785000, "volume": 400.0}
{"price": 0.2832, "timestamp": 1764924788000, "volume": 11002.0}
{"price": 0.2833, "timestamp": 1764924792000, "volume": 906.0}
{"price": 0.2834, "timestamp": 1764924807000, "volume": 2686.0}
{"price": 0.2835, "timestamp": 1764924808000, "volume": 73.0}
{"price": 0.2835, "timestamp": 1764924817000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764924820000, "volume": 6.0}
{"price": 0.2836, "timestamp": 1764924825000, "volume": 506.0}
{"price": 0.2835, "timestamp": 1764924827000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764924829000, "volume": 2763.0}
{"price": 0.2837, "timestamp": 1764924830000, "volume": 11588.0}
{"price": 0.2838, "timestamp": 1764924833000, "volume": 4525.0}
{"price": 0.2839, "timestamp": 1764924837000, "volume": 561.0}
{"price": 0.2838, "timestamp": 1764924840000, "volume": 47832.0}
{"price": 0.2838, "timestamp": 1764924841000, "volume": 74.0}
{"price": 0.2839, "timestamp": 1764924855000, "volume": 8324.0}
{"price": 0.2839, "timestamp": 1764924868000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764924878000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764924888000, "volume": 2352.0}
{"price": 0.2839, "timestamp": 1764924893000, "volume": 2674.0}
{"price": 0.2839, "timestamp": 1764924898000, "volume": 1500.0}
{"price": 0.2838, "timestamp": 1764924901000, "volume": 4678.0}
{"price": 0.2839, "timestamp": 1764924902000, "volume": 535.0}
{"price": 0.2841, "timestamp": 1764924908000, "volume": 1584.0}
{"price": 0.2842, "timestamp": 1764924909000, "volume": 2363.0}
{"price": 0.2842, "timestamp": 1764924910000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764924911000, "volume": 148.0}
{"price": 0.2841, "timestamp": 1764924915000, "volume": 290.0}
{"price": 0.2842, "timestamp": 1764924926000, "volume": 3519.0}
{"price": 0.2841, "timestamp": 1764924929000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764924939000, "volume": 2987.0}
{"price": 0.2841, "timestamp": 1764924940000, "volume": 6243.0}
{"price": 0.2841, "timestamp": 1764924949000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764924958000, "volume": 2059.0}
{"price": 0.2842, "timestamp": 1764924959000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764924961000, "volume": 559.0}
{"price": 0.2843, "timestamp": 1764924963000, "volume": 41315.0}
{"price": 0.2842, "timestamp": 1764924969000, "volume": 2283.0}
{"price": 0.2843, "timestamp": 1764924973000, "volume": 2399.0}
{"price": 0.2843, "timestamp": 1764924977000, "volume": 1532.0}
{"price": 0.2842, "timestamp": 1764924979000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764924989000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764925000000, "volume": 2690.0}
{"price": 0.2843, "timestamp": 1764925001000, "volume": 350.0}
{"price": 0.2842, "timestamp": 1764925010000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764925020000, "volume": 17354.0}
{"price": 0.2841, "timestamp": 1764925021000, "volume": 39.0}
{"price": 0.2842, "timestamp": 1764925023000, "volume": 111002.0}
{"price": 0.2842, "timestamp": 1764925024000, "volume": 2387.0}
{"price": 0.2843, "timestamp": 1764925025000, "volume": 1052.0}
{"price": 0.2842, "timestamp": 1764925036000, "volume": 7474.0}
{"price": 0.2841, "timestamp": 1764925037000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764925051000, "volume": 1500.0}
{"price": 0.2842, "timestamp": 1764925052000, "volume": 828.0}
{"price": 0.2842, "timestamp": 1764925054000, "volume": 4653.0}
{"price": 0.2842, "timestamp": 1764925056000, "volume": 3736.0}
{"price": 0.2842, "timestamp": 1764925069000, "volume": 1685.0}
{"price": 0.2842, "timestamp": 1764925070000, "volume": 526.0}
{"price": 0.2842, "timestamp": 1764925085000, "volume": 45047.0}
{"price": 0.2843, "timestamp": 1764925088000, "volume": 2661.0}
{"price": 0.2843, "timestamp": 1764925096000, "volume": 1500.0}
{"price": 0.2843, "timestamp": 1764925097000, "volume": 2737.0}
{"price": 0.2841, "timestamp": 1764925098000, "volume": 6616.0}
{"price": 0.2841, "timestamp": 1764925103000, "volume": 586.0}
{"price": 0.2841, "timestamp": 1764925108000, "volume": 6056.0}
{"price": 0.2841, "timestamp": 1764925116000, "volume": 1500.0}
{"price": 0.2841, "timestamp": 1764925126000, "volume": 609.0}
{"price": 0.2841, "timestamp": 1764925133000, "volume": 1291.0}
{"price": 0.2841, "timestamp": 1764925141000, "volume": 51.0}
{"price": 0.2841, "timestamp": 1764925143000, "volume": 1418.0}
{"price": 0.284, "timestamp": 1764925144000, "volume": 500.0}
{"price": 0.284, "timestamp": 1764925149000, "volume": 1500.0}
{"price": 0.284, "timestamp": 1764925155000, "volume": 53164.0}
{"price": 0.2839, "timestamp": 1764925169000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764925179000, "volume": 1500.0}
{"price": 0.2839, "timestamp": 1764925190000, "volume": 1593.0}
{"price": 0.2839, "timestamp": 1764925194000, "volume": 707.0}
{"price": 0.2839, "timestamp": 1764925196000, "volume": 1001.0}
{"price": 0.2836, "timestamp": 1764925201000, "volume": 10744.0}
{"price": 0.2836, "timestamp": 1764925205000, "volume": 130.0}
{"price": 0.2837, "timestamp": 1764925210000, "volume": 3954.0}
{"price": 0.2837, "timestamp": 1764925213000, "volume": 471.0}
{"price": 0.2837, "timestamp": 1764925214000, "volume": 1324.0}
{"price": 0.2837, "timestamp": 1764925215000, "volume": 338.0}
{"price": 0.2837, "timestamp": 1764925220000, "volume": 104.0}
{"price": 0.2837, "timestamp": 1764925224000, "volume": 2599.0}
{"price": 0.2838, "timestamp": 1764925225000, "volume": 2053.0}
{"price": 0.2837, "timestamp": 1764925234000, "volume": 1500.0}
{"price": 0.2836, "timestamp": 1764925235000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764925238000, "volume": 2164.0}
{"price": 0.2837, "timestamp": 1764925251000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764925252000, "volume": 1721.0}
{"price": 0.2837, "timestamp": 1764925260000, "volume": 740.0}
{"price": 0.2836, "timestamp": 1764925261000, "volume": 51.0}
{"price": 0.2837, "timestamp": 1764925265000, "volume": 477.0}
{"price": 0.2837, "timestamp": 1764925267000, "volume": 1500.0}
{"price": 0.2837, "timestamp": 1764925272000, "volume": 208.0}
{"price": 0.2837, "timestamp": 1764925275000, "volume": 11.0}
{"price": 0.2837, "timestamp": 1764925278000, "volume": 1606.0}
{"price": 0.2837, "timestamp": 1764925281000, "volume": 1623.0}
{"price": 0.2836, "timestamp": 1764925293000, "volume": 677.0}
{"price": 0.2836, "timestamp": 1764925295000, "volume": 5437.0}
{"price": 0.2835, "timestamp": 1764925299000, "volume": 1439.0}
{"price": 0.2833, "timestamp": 1764925300000, "volume": 1500.0}
{"price": 0.2833, "timestamp": 1764925301000, "volume": 6087.0}
{"price": 0.2833, "timestamp": 1764925303000, "volume": 52.0}
{"price": 0.2833, "timestamp": 1764925305000, "volume": 500.0}
{"price": 0.2833, "timestamp": 1764925313000, "volume": 240.0}
{"price": 0.2831, "timestamp": 1764925314000, "volume": 36364.0}
{"price": 0.2833, "timestamp": 1764925316000, "volume": 11173.0}
{"price": 0.2833, "timestamp": 1764925321000, "volume": 1765.0}
{"price": 0.2833, "timestamp": 1764925322000, "volume": 1.0}
{"price": 0.2833, "timestamp": 1764925324000, "volume": 169.0}
{"price": 0.2832, "timestamp": 1764925325000, "volume": 2803.0}
{"price": 0.2829, "timestamp": 1764925337000, "volume": 21398.0}
{"price": 0.2829, "timestamp": 1764925338000, "volume": 3784.0}
{"price": 0.283, "timestamp": 1764925339000, "volume": 1145.0}
{"price": 0.2828, "timestamp": 1764925340000, "volume": 4989.0}
{"price": 0.2829, "timestamp": 1764925341000, "volume": 11628.0}
{"price": 0.2829, "timestamp": 1764925349000, "volume": 3534.0}
{"price": 0.283, "timestamp": 1764925352000, "volume": 2827.0}
{"price": 0.283, "timestamp": 1764925353000, "volume": 4747.0}
{"price": 0.2831, "timestamp": 1764925354000, "volume": 36.0}
{"price": 0.2831, "timestamp": 1764925355000, "volume": 50.0}
{"price": 0.2831, "timestamp": 1764925360000, "volume": 1617.0}
{"price": 0.2831, "timestamp": 1764925365000, "volume": 7901.0}
{"price": 0.283, "timestamp": 1764925371000, "volume": 2850.0}
{"price": 0.2831, "timestamp": 1764925372000, "volume": 181.0}
{"price": 0.2831, "timestamp": 1764925376000, "volume": 3724.0}
{"price": 0.2831, "timestamp": 1764925377000, "volume": 68.0}
{"price": 0.2827, "timestamp": 1764925380000, "volume": 12310.0}
{"price": 0.2827, "timestamp": 1764925381000, "volume": 351.0}
{"price": 0.2827, "timestamp": 1764925382000, "volume": 4.0}
{"price": 0.2827, "timestamp": 1764925390000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764925399000, "volume": 12263.0}
{"price": 0.2827, "timestamp": 1764925402000, "volume": 1251.0}
{"price": 0.2827, "timestamp": 1764925405000, "volume": 1408.0}
{"price": 0.2826, "timestamp": 1764925406000, "volume": 5019.0}
{"price": 0.2826, "timestamp": 1764925409000, "volume": 2500.0}
{"price": 0.2826, "timestamp": 1764925418000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764925420000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764925429000, "volume": 466.0}
{"price": 0.2826, "timestamp": 1764925430000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764925440000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764925441000, "volume": 48.0}
{"price": 0.2827, "timestamp": 1764925442000, "volume": 1311.0}
{"price": 0.2829, "timestamp": 1764925443000, "volume": 9124.0}
{"price": 0.2828, "timestamp": 1764925444000, "volume": 614.0}
{"price": 0.2828, "timestamp": 1764925451000, "volume": 1500.0}
{"price": 0.283, "timestamp": 1764925454000, "volume": 21125.0}
{"price": 0.2828, "timestamp": 1764925461000, "volume": 1500.0}
{"price": 0.2829, "timestamp": 1764925469000, "volume": 768.0}
{"price": 0.2828, "timestamp": 1764925471000, "volume": 1500.0}
{"price": 0.2828, "timestamp": 1764925480000, "volume": 400.0}
{"price": 0.2829, "timestamp": 1764925482000, "volume": 3243.0}
{"price": 0.2828, "timestamp": 1764925483000, "volume": 1500.0}
{"price": 0.2828, "timestamp": 1764925492000, "volume": 353.0}
{"price": 0.2829, "timestamp": 1764925493000, "volume": 350.0}
{"price": 0.283, "timestamp": 1764925494000, "volume": 2600.0}
{"price": 0.283, "timestamp": 1764925498000, "volume": 2972.0}
{"price": 0.283, "timestamp": 1764925500000, "volume": 425.0}
{"price": 0.283, "timestamp": 1764925501000, "volume": 48.0}
{"price": 0.2829, "timestamp": 1764925503000, "volume": 12951.0}
{"price": 0.2829, "timestamp": 1764925508000, "volume": 983.0}
{"price": 0.2827, "timestamp": 1764925512000, "volume": 3189.0}
{"price": 0.2827, "timestamp": 1764925525000, "volume": 1113.0}
{"price": 0.2827, "timestamp": 1764925531000, "volume": 2537.0}
{"price": 0.2825, "timestamp": 1764925533000, "volume": 6040.0}
{"price": 0.2826, "timestamp": 1764925535000, "volume": 3782.0}
{"price": 0.2825, "timestamp": 1764925544000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764925551000, "volume": 365.0}
{"price": 0.2824, "timestamp": 1764925554000, "volume": 3000.0}
{"price": 0.2824, "timestamp": 1764925561000, "volume": 47.0}
{"price": 0.2825, "timestamp": 1764925562000, "volume": 888.0}
{"price": 0.2824, "timestamp": 1764925564000, "volume": 3537.0}
{"price": 0.2825, "timestamp": 1764925566000, "volume": 8279.0}
{"price": 0.2824, "timestamp": 1764925567000, "volume": 15735.0}
{"price": 0.2825, "timestamp": 1764925573000, "volume": 67.0}
{"price": 0.2825, "timestamp": 1764925575000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764925576000, "volume": 23.0}
{"price": 0.2824, "timestamp": 1764925579000, "volume": 2964.0}
{"price": 0.2824, "timestamp": 1764925584000, "volume": 16795.0}
{"price": 0.2824, "timestamp": 1764925585000, "volume": 4533.0}
{"price": 0.2823, "timestamp": 1764925589000, "volume": 8021.0}
{"price": 0.2823, "timestamp": 1764925592000, "volume": 5980.0}
{"price": 0.2823, "timestamp": 1764925593000, "volume": 833.0}
{"price": 0.2824, "timestamp": 1764925596000, "volume": 135.0}
{"price": 0.2824, "timestamp": 1764925597000, "volume": 50.0}
{"price": 0.2823, "timestamp": 1764925601000, "volume": 50.0}
{"price": 0.2823, "timestamp": 1764925604000, "volume": 12074.0}
{"price": 0.2823, "timestamp": 1764925605000, "volume": 3735.0}
{"price": 0.2824, "timestamp": 1764925607000, "volume": 2042.0}
{"price": 0.2823, "timestamp": 1764925611000, "volume": 45047.0}
{"price": 0.2823, "timestamp": 1764925613000, "volume": 611.0}
{"price": 0.2822, "timestamp": 1764925620000, "volume": 200.0}
{"price": 0.2822, "timestamp": 1764925621000, "volume": 61.0}
{"price": 0.2822, "timestamp": 1764925623000, "volume": 1500.0}
{"price": 0.2823, "timestamp": 1764925624000, "volume": 1730.0}
{"price": 0.2824, "timestamp": 1764925625000, "volume": 166.0}
{"price": 0.2824, "timestamp": 1764925635000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764925637000, "volume": 9917.0}
{"price": 0.2825, "timestamp": 1764925638000, "volume": 552.0}
{"price": 0.2825, "timestamp": 1764925642000, "volume": 14782.0}
{"price": 0.2824, "timestamp": 1764925643000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764925646000, "volume": 102.0}
{"price": 0.2824, "timestamp": 1764925650000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764925652000, "volume": 17.0}
{"price": 0.2824, "timestamp": 1764925654000, "volume": 7007.0}
{"price": 0.2825, "timestamp": 1764925657000, "volume": 390.0}
{"price": 0.2825, "timestamp": 1764925661000, "volume": 740.0}
{"price": 0.2824, "timestamp": 1764925667000, "volume": 2972.0}
{"price": 0.2825, "timestamp": 1764925673000, "volume": 1425.0}
{"price": 0.2825, "timestamp": 1764925681000, "volume": 82.0}
{"price": 0.2825, "timestamp": 1764925687000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764925695000, "volume": 5994.0}
{"price": 0.2823, "timestamp": 1764925699000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764925702000, "volume": 3369.0}
{"price": 0.2824, "timestamp": 1764925703000, "volume": 547.0}
{"price": 0.2824, "timestamp": 1764925704000, "volume": 5000.0}
{"price": 0.2823, "timestamp": 1764925707000, "volume": 3702.0}
{"price": 0.2823, "timestamp": 1764925712000, "volume": 18.0}
{"price": 0.2824, "timestamp": 1764925720000, "volume": 2480.0}
{"price": 0.2825, "timestamp": 1764925722000, "volume": 184.0}
{"price": 0.2825, "timestamp": 1764925729000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764925734000, "volume": 735.0}
{"price": 0.2825, "timestamp": 1764925741000, "volume": 2507.0}
{"price": 0.2825, "timestamp": 1764925747000, "volume": 631.0}
{"price": 0.2825, "timestamp": 1764925748000, "volume": 390.0}
{"price": 0.2824, "timestamp": 1764925749000, "volume": 512.0}
{"price": 0.2825, "timestamp": 1764925755000, "volume": 275.0}
{"price": 0.2824, "timestamp": 1764925756000, "volume": 1489.0}
{"price": 0.2824, "timestamp": 1764925759000, "volume": 14298.0}
{"price": 0.2824, "timestamp": 1764925771000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764925776000, "volume": 3030.0}
{"price": 0.2825, "timestamp": 1764925782000, "volume": 1422.0}
{"price": 0.2825, "timestamp": 1764925783000, "volume": 1578.0}
{"price": 0.2826, "timestamp": 1764925784000, "volume": 218.0}
{"price": 0.2826, "timestamp": 1764925788000, "volume": 3397.0}
{"price": 0.2825, "timestamp": 1764925793000, "volume": 9087.0}
{"price": 0.2825, "timestamp": 1764925800000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764925801000, "volume": 64.0}
{"price": 0.2826, "timestamp": 1764925803000, "volume": 3888.0}
{"price": 0.2827, "timestamp": 1764925806000, "volume": 2053.0}
{"price": 0.2826, "timestamp": 1764925808000, "volume": 815.0}
{"price": 0.2827, "timestamp": 1764925809000, "volume": 75.0}
{"price": 0.2826, "timestamp": 1764925813000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764925814000, "volume": 613.0}
{"price": 0.2828, "timestamp": 1764925819000, "volume": 1064.0}
{"price": 0.2827, "timestamp": 1764925823000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764925824000, "volume": 3530.0}
{"price": 0.2825, "timestamp": 1764925825000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764925829000, "volume": 90315.0}
{"price": 0.2826, "timestamp": 1764925830000, "volume": 2332.0}
{"price": 0.2826, "timestamp": 1764925833000, "volume": 2814.0}
{"price": 0.2827, "timestamp": 1764925834000, "volume": 10000.0}
{"price": 0.2826, "timestamp": 1764925836000, "volume": 3500.0}
{"price": 0.2827, "timestamp": 1764925838000, "volume": 548.0}
{"price": 0.2826, "timestamp": 1764925843000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764925849000, "volume": 435.0}
{"price": 0.2825, "timestamp": 1764925854000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764925860000, "volume": 1118.0}
{"price": 0.2825, "timestamp": 1764925861000, "volume": 63.0}
{"price": 0.2826, "timestamp": 1764925866000, "volume": 2300.0}
{"price": 0.2827, "timestamp": 1764925867000, "volume": 1831.0}
{"price": 0.2827, "timestamp": 1764925868000, "volume": 497.0}
{"price": 0.2826, "timestamp": 1764925870000, "volume": 80294.0}
{"price": 0.2827, "timestamp": 1764925872000, "volume": 344.0}
{"price": 0.2826, "timestamp": 1764925874000, "volume": 80975.0}
{"price": 0.2827, "timestamp": 1764925878000, "volume": 2736.0}
{"price": 0.2825, "timestamp": 1764925879000, "volume": 77179.0}
{"price": 0.2826, "timestamp": 1764925880000, "volume": 715.0}
{"price": 0.2827, "timestamp": 1764925895000, "volume": 775.0}
{"price": 0.2827, "timestamp": 1764925896000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764925899000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764925900000, "volume": 1296.0}
{"price": 0.2826, "timestamp": 1764925905000, "volume": 254.0}
{"price": 0.2826, "timestamp": 1764925907000, "volume": 70.0}
{"price": 0.2826, "timestamp": 1764925915000, "volume": 742.0}
{"price": 0.2826, "timestamp": 1764925916000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764925920000, "volume": 7816.0}
{"price": 0.2827, "timestamp": 1764925921000, "volume": 1561.0}
{"price": 0.2828, "timestamp": 1764925922000, "volume": 2282.0}
{"price": 0.2827, "timestamp": 1764925923000, "volume": 689.0}
{"price": 0.2828, "timestamp": 1764925929000, "volume": 43.0}
{"price": 0.2826, "timestamp": 1764925931000, "volume": 2978.0}
{"price": 0.2826, "timestamp": 1764925943000, "volume": 8016.0}
{"price": 0.2826, "timestamp": 1764925962000, "volume": 4987.0}
{"price": 0.2825, "timestamp": 1764925965000, "volume": 6369.0}
{"price": 0.2825, "timestamp": 1764925969000, "volume": 7116.0}
{"price": 0.2826, "timestamp": 1764925975000, "volume": 1408.0}
{"price": 0.2825, "timestamp": 1764925979000, "volume": 5311.0}
{"price": 0.2824, "timestamp": 1764925981000, "volume": 57.0}
{"price": 0.2824, "timestamp": 1764925989000, "volume": 8992.0}
{"price": 0.2822, "timestamp": 1764925998000, "volume": 1739.0}
{"price": 0.2823, "timestamp": 1764926008000, "volume": 547.0}
{"price": 0.2825, "timestamp": 1764926009000, "volume": 13687.0}
{"price": 0.2824, "timestamp": 1764926014000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764926024000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764926025000, "volume": 747.0}
{"price": 0.2826, "timestamp": 1764926026000, "volume": 4476.0}
{"price": 0.2826, "timestamp": 1764926027000, "volume": 104.0}
{"price": 0.2827, "timestamp": 1764926030000, "volume": 1027.0}
{"price": 0.2827, "timestamp": 1764926034000, "volume": 1500.0}
{"price": 0.2828, "timestamp": 1764926040000, "volume": 3162.0}
{"price": 0.2828, "timestamp": 1764926041000, "volume": 57.0}
{"price": 0.2828, "timestamp": 1764926042000, "volume": 555.0}
{"price": 0.2827, "timestamp": 1764926043000, "volume": 5450.0}
{"price": 0.2828, "timestamp": 1764926048000, "volume": 21.0}
{"price": 0.2827, "timestamp": 1764926051000, "volume": 1768.0}
{"price": 0.2827, "timestamp": 1764926054000, "volume": 1500.0}
{"price": 0.2827, "timestamp": 1764926057000, "volume": 693.0}
{"price": 0.2826, "timestamp": 1764926061000, "volume": 1803.0}
{"price": 0.2826, "timestamp": 1764926074000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764926075000, "volume": 10613.0}
{"price": 0.2826, "timestamp": 1764926078000, "volume": 169.0}
{"price": 0.2826, "timestamp": 1764926080000, "volume": 1759.0}
{"price": 0.2825, "timestamp": 1764926084000, "volume": 1500.0}
{"price": 0.2823, "timestamp": 1764926091000, "volume": 93321.0}
{"price": 0.2824, "timestamp": 1764926092000, "volume": 36.0}
{"price": 0.2825, "timestamp": 1764926093000, "volume": 3656.0}
{"price": 0.2825, "timestamp": 1764926100000, "volume": 51.0}
{"price": 0.2826, "timestamp": 1764926104000, "volume": 130.0}
{"price": 0.2825, "timestamp": 1764926105000, "volume": 17059.0}
{"price": 0.2825, "timestamp": 1764926106000, "volume": 10305.0}
{"price": 0.2824, "timestamp": 1764926118000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764926126000, "volume": 4462.0}
{"price": 0.2825, "timestamp": 1764926127000, "volume": 324.0}
{"price": 0.2824, "timestamp": 1764926135000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764926144000, "volume": 2539.0}
{"price": 0.2825, "timestamp": 1764926145000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764926152000, "volume": 10860.0}
{"price": 0.2824, "timestamp": 1764926156000, "volume": 4088.0}
{"price": 0.2823, "timestamp": 1764926161000, "volume": 46.0}
{"price": 0.2824, "timestamp": 1764926166000, "volume": 2353.0}
{"price": 0.2823, "timestamp": 1764926167000, "volume": 1310.0}
{"price": 0.2823, "timestamp": 1764926168000, "volume": 700.0}
{"price": 0.2823, "timestamp": 1764926170000, "volume": 493.0}
{"price": 0.2823, "timestamp": 1764926171000, "volume": 2728.0}
{"price": 0.2821, "timestamp": 1764926179000, "volume": 17117.0}
{"price": 0.2821, "timestamp": 1764926180000, "volume": 2007.0}
{"price": 0.282, "timestamp": 1764926183000, "volume": 4792.0}
{"price": 0.2818, "timestamp": 1764926185000, "volume": 4937.0}
{"price": 0.2818, "timestamp": 1764926186000, "volume": 1585.0}
{"price": 0.2818, "timestamp": 1764926187000, "volume": 3284.0}
{"price": 0.2818, "timestamp": 1764926188000, "volume": 13455.0}
{"price": 0.2819, "timestamp": 1764926189000, "volume": 14993.0}
{"price": 0.282, "timestamp": 1764926191000, "volume": 5347.0}
{"price": 0.2819, "timestamp": 1764926192000, "volume": 133346.0}
{"price": 0.2819, "timestamp": 1764926194000, "volume": 842.0}
{"price": 0.2819, "timestamp": 1764926196000, "volume": 15157.0}
{"price": 0.2818, "timestamp": 1764926197000, "volume": 9230.0}
{"price": 0.282, "timestamp": 1764926199000, "volume": 1236.0}
{"price": 0.282, "timestamp": 1764926203000, "volume": 1650.0}
{"price": 0.282, "timestamp": 1764926206000, "volume": 1695.0}
{"price": 0.282, "timestamp": 1764926208000, "volume": 1780.0}
{"price": 0.2818, "timestamp": 1764926213000, "volume": 44324.0}
{"price": 0.2818, "timestamp": 1764926214000, "volume": 52966.0}
{"price": 0.2818, "timestamp": 1764926219000, "volume": 6553.0}
{"price": 0.2819, "timestamp": 1764926220000, "volume": 11198.0}
{"price": 0.2818, "timestamp": 1764926222000, "volume": 6199.0}
{"price": 0.2819, "timestamp": 1764926223000, "volume": 7700.0}
{"price": 0.282, "timestamp": 1764926224000, "volume": 7089.0}
{"price": 0.2821, "timestamp": 1764926226000, "volume": 2107.0}
{"price": 0.2823, "timestamp": 1764926227000, "volume": 1963.0}
{"price": 0.2822, "timestamp": 1764926229000, "volume": 4125.0}
{"price": 0.2821, "timestamp": 1764926236000, "volume": 3413.0}
{"price": 0.2822, "timestamp": 1764926241000, "volume": 776.0}
{"price": 0.2821, "timestamp": 1764926250000, "volume": 3171.0}
{"price": 0.2821, "timestamp": 1764926252000, "volume": 2859.0}
{"price": 0.2821, "timestamp": 1764926253000, "volume": 2847.0}
{"price": 0.2821, "timestamp": 1764926256000, "volume": 7793.0}
{"price": 0.2821, "timestamp": 1764926257000, "volume": 3529.0}
{"price": 0.2822, "timestamp": 1764926263000, "volume": 6512.0}
{"price": 0.2821, "timestamp": 1764926266000, "volume": 3000.0}
{"price": 0.2821, "timestamp": 1764926268000, "volume": 10093.0}
{"price": 0.282, "timestamp": 1764926275000, "volume": 1355.0}
{"price": 0.2818, "timestamp": 1764926277000, "volume": 29034.0}
{"price": 0.2818, "timestamp": 1764926280000, "volume": 73.0}
{"price": 0.2818, "timestamp": 1764926281000, "volume": 132.0}
{"price": 0.2819, "timestamp": 1764926287000, "volume": 28849.0}
{"price": 0.282, "timestamp": 1764926288000, "volume": 1140.0}
{"price": 0.282, "timestamp": 1764926291000, "volume": 1254.0}
{"price": 0.2821, "timestamp": 1764926292000, "volume": 378.0}
{"price": 0.282, "timestamp": 1764926293000, "volume": 718.0}
{"price": 0.2819, "timestamp": 1764926298000, "volume": 2096.0}
{"price": 0.2818, "timestamp": 1764926300000, "volume": 14872.0}
{"price": 0.2817, "timestamp": 1764926301000, "volume": 114580.0}
{"price": 0.2817, "timestamp": 1764926302000, "volume": 22.0}
{"price": 0.2816, "timestamp": 1764926305000, "volume": 6266.0}
{"price": 0.2815, "timestamp": 1764926306000, "volume": 5333.0}
{"price": 0.2816, "timestamp": 1764926307000, "volume": 1987.0}
{"price": 0.2814, "timestamp": 1764926308000, "volume": 131379.0}
{"price": 0.2815, "timestamp": 1764926309000, "volume": 2387.0}
{"price": 0.2815, "timestamp": 1764926310000, "volume": 4440.0}
{"price": 0.2815, "timestamp": 1764926311000, "volume": 115.0}
{"price": 0.2815, "timestamp": 1764926312000, "volume": 13474.0}
{"price": 0.2814, "timestamp": 1764926313000, "volume": 14538.0}
{"price": 0.2814, "timestamp": 1764926315000, "volume": 8195.0}
{"price": 0.2814, "timestamp": 1764926316000, "volume": 100.0}
{"price": 0.2813, "timestamp": 1764926317000, "volume": 3383.0}
{"price": 0.2814, "timestamp": 1764926318000, "volume": 3340.0}
{"price": 0.2813, "timestamp": 1764926319000, "volume": 512.0}
{"price": 0.2813, "timestamp": 1764926320000, "volume": 3098.0}
{"price": 0.2814, "timestamp": 1764926322000, "volume": 3501.0}
{"price": 0.2814, "timestamp": 1764926324000, "volume": 7843.0}
{"price": 0.2815, "timestamp": 1764926327000, "volume": 3713.0}
{"price": 0.2815, "timestamp": 1764926328000, "volume": 3062.0}
{"price": 0.2815, "timestamp": 1764926330000, "volume": 500.0}
{"price": 0.2816, "timestamp": 1764926332000, "volume": 1236.0}
{"price": 0.2816, "timestamp": 1764926336000, "volume": 11846.0}
{"price": 0.2815, "timestamp": 1764926338000, "volume": 3210.0}
{"price": 0.2816, "timestamp": 1764926342000, "volume": 1946.0}
{"price": 0.2815, "timestamp": 1764926345000, "volume": 2182.0}
{"price": 0.2814, "timestamp": 1764926349000, "volume": 3500.0}
{"price": 0.2814, "timestamp": 1764926352000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764926355000, "volume": 5096.0}
{"price": 0.2814, "timestamp": 1764926356000, "volume": 1129.0}
{"price": 0.2814, "timestamp": 1764926358000, "volume": 15.0}
{"price": 0.2814, "timestamp": 1764926361000, "volume": 357.0}
{"price": 0.2814, "timestamp": 1764926362000, "volume": 419.0}
{"price": 0.2813, "timestamp": 1764926363000, "volume": 890.0}
{"price": 0.2813, "timestamp": 1764926364000, "volume": 610.0}
{"price": 0.2813, "timestamp": 1764926369000, "volume": 350.0}
{"price": 0.2812, "timestamp": 1764926370000, "volume": 147211.0}
{"price": 0.2812, "timestamp": 1764926371000, "volume": 33.0}
{"price": 0.2812, "timestamp": 1764926374000, "volume": 356.0}
{"price": 0.2812, "timestamp": 1764926375000, "volume": 60.0}
{"price": 0.2811, "timestamp": 1764926378000, "volume": 15613.0}
{"price": 0.2811, "timestamp": 1764926379000, "volume": 1422.0}
{"price": 0.2809, "timestamp": 1764926380000, "volume": 20782.0}
{"price": 0.281, "timestamp": 1764926381000, "volume": 3266.0}
{"price": 0.2807, "timestamp": 1764926382000, "volume": 30632.0}
{"price": 0.2806, "timestamp": 1764926383000, "volume": 15076.0}
{"price": 0.2806, "timestamp": 1764926384000, "volume": 25295.0}
{"price": 0.2806, "timestamp": 1764926385000, "volume": 2034.0}
{"price": 0.2808, "timestamp": 1764926386000, "volume": 18414.0}
{"price": 0.2809, "timestamp": 1764926388000, "volume": 2145.0}
{"price": 0.2807, "timestamp": 1764926389000, "volume": 42483.0}
{"price": 0.2808, "timestamp": 1764926393000, "volume": 4240.0}
{"price": 0.2808, "timestamp": 1764926394000, "volume": 9957.0}
{"price": 0.2806, "timestamp": 1764926396000, "volume": 26741.0}
{"price": 0.2806, "timestamp": 1764926397000, "volume": 1526.0}
{"price": 0.2806, "timestamp": 1764926398000, "volume": 2701.0}
{"price": 0.2807, "timestamp": 1764926399000, "volume": 9909.0}
{"price": 0.281, "timestamp": 1764926400000, "volume": 6630.0}
{"price": 0.281, "timestamp": 1764926401000, "volume": 4705.0}
{"price": 0.2812, "timestamp": 1764926402000, "volume": 7006.0}
{"price": 0.2813, "timestamp": 1764926403000, "volume": 1364.0}
{"price": 0.2814, "timestamp": 1764926404000, "volume": 5168.0}
{"price": 0.2814, "timestamp": 1764926405000, "volume": 2780.0}
{"price": 0.2814, "timestamp": 1764926406000, "volume": 4208.0}
{"price": 0.2813, "timestamp": 1764926409000, "volume": 906.0}
{"price": 0.2812, "timestamp": 1764926412000, "volume": 37731.0}
{"price": 0.2812, "timestamp": 1764926415000, "volume": 7254.0}
{"price": 0.2812, "timestamp": 1764926416000, "volume": 6189.0}
{"price": 0.2813, "timestamp": 1764926417000, "volume": 43347.0}
{"price": 0.2813, "timestamp": 1764926418000, "volume": 2500.0}
{"price": 0.2814, "timestamp": 1764926420000, "volume": 1706.0}
{"price": 0.2814, "timestamp": 1764926423000, "volume": 3955.0}
{"price": 0.2814, "timestamp": 1764926425000, "volume": 2055.0}
{"price": 0.2814, "timestamp": 1764926426000, "volume": 13096.0}
{"price": 0.2812, "timestamp": 1764926427000, "volume": 4776.0}
{"price": 0.2812, "timestamp": 1764926430000, "volume": 2601.0}
{"price": 0.2812, "timestamp": 1764926431000, "volume": 2869.0}
{"price": 0.2813, "timestamp": 1764926432000, "volume": 704.0}
{"price": 0.2812, "timestamp": 1764926436000, "volume": 462.0}
{"price": 0.2811, "timestamp": 1764926438000, "volume": 2972.0}
{"price": 0.281, "timestamp": 1764926439000, "volume": 3276.0}
{"price": 0.2809, "timestamp": 1764926446000, "volume": 3357.0}
{"price": 0.2808, "timestamp": 1764926449000, "volume": 4041.0}
{"price": 0.2807, "timestamp": 1764926450000, "volume": 33000.0}
{"price": 0.2806, "timestamp": 1764926451000, "volume": 5000.0}
{"price": 0.2807, "timestamp": 1764926452000, "volume": 15406.0}
{"price": 0.2809, "timestamp": 1764926454000, "volume": 2878.0}
{"price": 0.2808, "timestamp": 1764926456000, "volume": 3251.0}
{"price": 0.2806, "timestamp": 1764926458000, "volume": 6928.0}
{"price": 0.2805, "timestamp": 1764926459000, "volume": 36127.0}
{"price": 0.2807, "timestamp": 1764926460000, "volume": 7784.0}
{"price": 0.2806, "timestamp": 1764926461000, "volume": 473.0}
{"price": 0.2808, "timestamp": 1764926463000, "volume": 14382.0}
{"price": 0.2807, "timestamp": 1764926467000, "volume": 49215.0}
{"price": 0.2808, "timestamp": 1764926468000, "volume": 17724.0}
{"price": 0.2807, "timestamp": 1764926469000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764926473000, "volume": 4236.0}
{"price": 0.2807, "timestamp": 1764926475000, "volume": 202.0}
{"price": 0.2808, "timestamp": 1764926478000, "volume": 5241.0}
{"price": 0.2809, "timestamp": 1764926479000, "volume": 7076.0}
{"price": 0.281, "timestamp": 1764926482000, "volume": 7582.0}
{"price": 0.2812, "timestamp": 1764926483000, "volume": 1887.0}
{"price": 0.2814, "timestamp": 1764926484000, "volume": 16990.0}
{"price": 0.2814, "timestamp": 1764926485000, "volume": 9139.0}
{"price": 0.2813, "timestamp": 1764926486000, "volume": 17572.0}
{"price": 0.2814, "timestamp": 1764926487000, "volume": 15543.0}
{"price": 0.2814, "timestamp": 1764926492000, "volume": 178.0}
{"price": 0.2814, "timestamp": 1764926493000, "volume": 13730.0}
{"price": 0.2815, "timestamp": 1764926496000, "volume": 1519.0}
{"price": 0.2816, "timestamp": 1764926498000, "volume": 7238.0}
{"price": 0.2817, "timestamp": 1764926499000, "volume": 18303.0}
{"price": 0.2817, "timestamp": 1764926503000, "volume": 5804.0}
{"price": 0.2817, "timestamp": 1764926504000, "volume": 3366.0}
{"price": 0.2817, "timestamp": 1764926505000, "volume": 5353.0}
{"price": 0.2817, "timestamp": 1764926507000, "volume": 10368.0}
{"price": 0.2816, "timestamp": 1764926508000, "volume": 5013.0}
{"price": 0.2816, "timestamp": 1764926509000, "volume": 2551.0}
{"price": 0.2815, "timestamp": 1764926510000, "volume": 249.0}
{"price": 0.2816, "timestamp": 1764926511000, "volume": 969.0}
{"price": 0.2816, "timestamp": 1764926519000, "volume": 22440.0}
{"price": 0.2818, "timestamp": 1764926520000, "volume": 14026.0}
{"price": 0.2818, "timestamp": 1764926521000, "volume": 72.0}
{"price": 0.2818, "timestamp": 1764926522000, "volume": 283.0}
{"price": 0.2818, "timestamp": 1764926528000, "volume": 11490.0}
{"price": 0.2819, "timestamp": 1764926529000, "volume": 4176.0}
{"price": 0.282, "timestamp": 1764926530000, "volume": 76.0}
{"price": 0.282, "timestamp": 1764926535000, "volume": 18569.0}
{"price": 0.2818, "timestamp": 1764926536000, "volume": 4043.0}
{"price": 0.2818, "timestamp": 1764926539000, "volume": 2500.0}
{"price": 0.2818, "timestamp": 1764926549000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764926553000, "volume": 6828.0}
{"price": 0.2818, "timestamp": 1764926554000, "volume": 13739.0}
{"price": 0.2818, "timestamp": 1764926555000, "volume": 60.0}
{"price": 0.2817, "timestamp": 1764926556000, "volume": 2000.0}
{"price": 0.2817, "timestamp": 1764926559000, "volume": 2196.0}
{"price": 0.2815, "timestamp": 1764926560000, "volume": 6951.0}
{"price": 0.2815, "timestamp": 1764926561000, "volume": 2769.0}
{"price": 0.2814, "timestamp": 1764926565000, "volume": 2439.0}
{"price": 0.2813, "timestamp": 1764926568000, "volume": 1874.0}
{"price": 0.2814, "timestamp": 1764926570000, "volume": 13146.0}
{"price": 0.2814, "timestamp": 1764926571000, "volume": 1700.0}
{"price": 0.2814, "timestamp": 1764926574000, "volume": 200.0}
{"price": 0.2813, "timestamp": 1764926580000, "volume": 642.0}
{"price": 0.2812, "timestamp": 1764926581000, "volume": 43.0}
{"price": 0.2812, "timestamp": 1764926582000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764926587000, "volume": 25.0}
{"price": 0.2812, "timestamp": 1764926588000, "volume": 25.0}
{"price": 0.2812, "timestamp": 1764926589000, "volume": 4450.0}
{"price": 0.2812, "timestamp": 1764926591000, "volume": 917.0}
{"price": 0.2811, "timestamp": 1764926593000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764926600000, "volume": 2500.0}
{"price": 0.2811, "timestamp": 1764926607000, "volume": 41.0}
{"price": 0.2811, "timestamp": 1764926610000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764926620000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764926621000, "volume": 1901.0}
{"price": 0.2809, "timestamp": 1764926622000, "volume": 10696.0}
{"price": 0.2808, "timestamp": 1764926623000, "volume": 27663.0}
{"price": 0.2808, "timestamp": 1764926625000, "volume": 418.0}
{"price": 0.2808, "timestamp": 1764926630000, "volume": 2500.0}
{"price": 0.2809, "timestamp": 1764926633000, "volume": 760.0}
{"price": 0.2806, "timestamp": 1764926634000, "volume": 4991.0}
{"price": 0.2808, "timestamp": 1764926635000, "volume": 11484.0}
{"price": 0.2808, "timestamp": 1764926637000, "volume": 20.0}
{"price": 0.2808, "timestamp": 1764926641000, "volume": 43.0}
{"price": 0.2806, "timestamp": 1764926642000, "volume": 15369.0}
{"price": 0.2807, "timestamp": 1764926648000, "volume": 3537.0}
{"price": 0.2806, "timestamp": 1764926651000, "volume": 7623.0}
{"price": 0.2806, "timestamp": 1764926653000, "volume": 9880.0}
{"price": 0.2805, "timestamp": 1764926654000, "volume": 25035.0}
{"price": 0.2804, "timestamp": 1764926655000, "volume": 11470.0}
{"price": 0.2802, "timestamp": 1764926660000, "volume": 404103.0}
{"price": 0.2803, "timestamp": 1764926661000, "volume": 31370.0}
{"price": 0.2803, "timestamp": 1764926662000, "volume": 3381.0}
{"price": 0.2804, "timestamp": 1764926663000, "volume": 4836.0}
{"price": 0.2804, "timestamp": 1764926665000, "volume": 505.0}
{"price": 0.2805, "timestamp": 1764926671000, "volume": 11279.0}
{"price": 0.2806, "timestamp": 1764926673000, "volume": 10244.0}
{"price": 0.2807, "timestamp": 1764926678000, "volume": 131.0}
{"price": 0.2806, "timestamp": 1764926681000, "volume": 1500.0}
{"price": 0.2806, "timestamp": 1764926685000, "volume": 500.0}
{"price": 0.2806, "timestamp": 1764926688000, "volume": 1500.0}
{"price": 0.2806, "timestamp": 1764926690000, "volume": 2500.0}
{"price": 0.2807, "timestamp": 1764926691000, "volume": 11235.0}
{"price": 0.2807, "timestamp": 1764926692000, "volume": 11083.0}
{"price": 0.2807, "timestamp": 1764926698000, "volume": 4620.0}
{"price": 0.2805, "timestamp": 1764926700000, "volume": 29240.0}
{"price": 0.2805, "timestamp": 1764926701000, "volume": 1613.0}
{"price": 0.2804, "timestamp": 1764926702000, "volume": 2780.0}
{"price": 0.2804, "timestamp": 1764926704000, "volume": 25.0}
{"price": 0.2805, "timestamp": 1764926707000, "volume": 838.0}
{"price": 0.2805, "timestamp": 1764926709000, "volume": 2834.0}
{"price": 0.2804, "timestamp": 1764926710000, "volume": 6130.0}
{"price": 0.2805, "timestamp": 1764926711000, "volume": 8404.0}
{"price": 0.2804, "timestamp": 1764926713000, "volume": 2276.0}
{"price": 0.2805, "timestamp": 1764926714000, "volume": 124.0}
{"price": 0.2805, "timestamp": 1764926716000, "volume": 229.0}
{"price": 0.2805, "timestamp": 1764926718000, "volume": 423.0}
{"price": 0.2804, "timestamp": 1764926721000, "volume": 24249.0}
{"price": 0.2805, "timestamp": 1764926723000, "volume": 252.0}
{"price": 0.2805, "timestamp": 1764926725000, "volume": 1500.0}
{"price": 0.2806, "timestamp": 1764926728000, "volume": 36.0}
{"price": 0.2806, "timestamp": 1764926730000, "volume": 3489.0}
{"price": 0.2806, "timestamp": 1764926733000, "volume": 519.0}
{"price": 0.2805, "timestamp": 1764926735000, "volume": 312442.0}
{"price": 0.2805, "timestamp": 1764926736000, "volume": 48600.0}
{"price": 0.2805, "timestamp": 1764926738000, "volume": 263.0}
{"price": 0.2806, "timestamp": 1764926741000, "volume": 36.0}
{"price": 0.2806, "timestamp": 1764926744000, "volume": 7494.0}
{"price": 0.2805, "timestamp": 1764926746000, "volume": 3511.0}
{"price": 0.2806, "timestamp": 1764926747000, "volume": 129.0}
{"price": 0.2805, "timestamp": 1764926751000, "volume": 2500.0}
{"price": 0.2805, "timestamp": 1764926752000, "volume": 164.0}
{"price": 0.2805, "timestamp": 1764926754000, "volume": 209.0}
{"price": 0.2806, "timestamp": 1764926755000, "volume": 1511.0}
{"price": 0.2805, "timestamp": 1764926757000, "volume": 1500.0}
{"price": 0.2805, "timestamp": 1764926758000, "volume": 37879.0}
{"price": 0.2804, "timestamp": 1764926761000, "volume": 29318.0}
{"price": 0.2804, "timestamp": 1764926764000, "volume": 10.0}
{"price": 0.2803, "timestamp": 1764926767000, "volume": 2941.0}
{"price": 0.2804, "timestamp": 1764926768000, "volume": 3104.0}
{"price": 0.2803, "timestamp": 1764926770000, "volume": 48505.0}
{"price": 0.2801, "timestamp": 1764926771000, "volume": 21556.0}
{"price": 0.2798, "timestamp": 1764926772000, "volume": 159435.0}
{"price": 0.2797, "timestamp": 1764926773000, "volume": 4112.0}
{"price": 0.2798, "timestamp": 1764926774000, "volume": 5792.0}
{"price": 0.2797, "timestamp": 1764926775000, "volume": 522993.0}
{"price": 0.2798, "timestamp": 1764926777000, "volume": 11559.0}
{"price": 0.28, "timestamp": 1764926778000, "volume": 7735.0}
{"price": 0.2799, "timestamp": 1764926779000, "volume": 21486.0}
{"price": 0.28, "timestamp": 1764926780000, "volume": 13765.0}
{"price": 0.2799, "timestamp": 1764926781000, "volume": 10972.0}
{"price": 0.2798, "timestamp": 1764926783000, "volume": 100000.0}
{"price": 0.2799, "timestamp": 1764926784000, "volume": 36.0}
{"price": 0.28, "timestamp": 1764926785000, "volume": 15151.0}
{"price": 0.2799, "timestamp": 1764926786000, "volume": 1747.0}
{"price": 0.2799, "timestamp": 1764926788000, "volume": 1015.0}
{"price": 0.2798, "timestamp": 1764926789000, "volume": 50.0}
{"price": 0.2798, "timestamp": 1764926790000, "volume": 1500.0}
{"price": 0.2799, "timestamp": 1764926793000, "volume": 17908.0}
{"price": 0.2798, "timestamp": 1764926794000, "volume": 3257.0}
{"price": 0.2799, "timestamp": 1764926797000, "volume": 19.0}
{"price": 0.2798, "timestamp": 1764926800000, "volume": 2090.0}
{"price": 0.2798, "timestamp": 1764926801000, "volume": 15000.0}
{"price": 0.2799, "timestamp": 1764926803000, "volume": 3493.0}
{"price": 0.2799, "timestamp": 1764926807000, "volume": 20.0}
{"price": 0.2799, "timestamp": 1764926808000, "volume": 1840.0}
{"price": 0.28, "timestamp": 1764926809000, "volume": 6374.0}
{"price": 0.2802, "timestamp": 1764926810000, "volume": 10032.0}
{"price": 0.2803, "timestamp": 1764926811000, "volume": 6527.0}
{"price": 0.2803, "timestamp": 1764926812000, "volume": 228.0}
{"price": 0.2803, "timestamp": 1764926813000, "volume": 2532.0}
{"price": 0.2803, "timestamp": 1764926816000, "volume": 4591.0}
{"price": 0.2802, "timestamp": 1764926821000, "volume": 12479.0}
{"price": 0.2803, "timestamp": 1764926823000, "volume": 30466.0}
{"price": 0.2803, "timestamp": 1764926824000, "volume": 885.0}
{"price": 0.2803, "timestamp": 1764926825000, "volume": 1907.0}
{"price": 0.2803, "timestamp": 1764926826000, "volume": 359.0}
{"price": 0.2803, "timestamp": 1764926828000, "volume": 257.0}
{"price": 0.2804, "timestamp": 1764926830000, "volume": 8959.0}
{"price": 0.2803, "timestamp": 1764926837000, "volume": 3401.0}
{"price": 0.2802, "timestamp": 1764926842000, "volume": 6559.0}
{"price": 0.2801, "timestamp": 1764926843000, "volume": 1500.0}
{"price": 0.2801, "timestamp": 1764926844000, "volume": 4468.0}
{"price": 0.2802, "timestamp": 1764926845000, "volume": 4516.0}
{"price": 0.2801, "timestamp": 1764926848000, "volume": 38699.0}
{"price": 0.2801, "timestamp": 1764926850000, "volume": 997.0}
{"price": 0.2801, "timestamp": 1764926851000, "volume": 232.0}
{"price": 0.2802, "timestamp": 1764926852000, "volume": 180.0}
{"price": 0.2802, "timestamp": 1764926855000, "volume": 3125.0}
{"price": 0.2802, "timestamp": 1764926856000, "volume": 2687.0}
{"price": 0.2803, "timestamp": 1764926857000, "volume": 6008.0}
{"price": 0.2804, "timestamp": 1764926860000, "volume": 7113.0}
{"price": 0.2803, "timestamp": 1764926862000, "volume": 1500.0}
{"price": 0.2803, "timestamp": 1764926863000, "volume": 2478.0}
{"price": 0.2804, "timestamp": 1764926865000, "volume": 1863.0}
{"price": 0.2804, "timestamp": 1764926868000, "volume": 134.0}
{"price": 0.2804, "timestamp": 1764926869000, "volume": 2880.0}
{"price": 0.2804, "timestamp": 1764926870000, "volume": 1500.0}
{"price": 0.2804, "timestamp": 1764926871000, "volume": 5724.0}
{"price": 0.2803, "timestamp": 1764926872000, "volume": 5830.0}
{"price": 0.2804, "timestamp": 1764926875000, "volume": 165.0}
{"price": 0.2803, "timestamp": 1764926876000, "volume": 3009.0}
{"price": 0.2802, "timestamp": 1764926881000, "volume": 7138.0}
{"price": 0.2803, "timestamp": 1764926882000, "volume": 127838.0}
{"price": 0.2802, "timestamp": 1764926884000, "volume": 2114.0}
{"price": 0.2803, "timestamp": 1764926887000, "volume": 2139.0}
{"price": 0.2803, "timestamp": 1764926888000, "volume": 1551.0}
{"price": 0.2803, "timestamp": 1764926889000, "volume": 15114.0}
{"price": 0.2803, "timestamp": 1764926890000, "volume": 25.0}
{"price": 0.2802, "timestamp": 1764926894000, "volume": 3602.0}
{"price": 0.2802, "timestamp": 1764926896000, "volume": 25.0}
{"price": 0.2803, "timestamp": 1764926897000, "volume": 62.0}
{"price": 0.2803, "timestamp": 1764926899000, "volume": 105895.0}
{"price": 0.2802, "timestamp": 1764926902000, "volume": 2500.0}
{"price": 0.2802, "timestamp": 1764926905000, "volume": 1500.0}
{"price": 0.2802, "timestamp": 1764926907000, "volume": 600.0}
{"price": 0.2801, "timestamp": 1764926909000, "volume": 4713.0}
{"price": 0.2801, "timestamp": 1764926914000, "volume": 336.0}
{"price": 0.2802, "timestamp": 1764926919000, "volume": 100.0}
{"price": 0.2802, "timestamp": 1764926922000, "volume": 20181.0}
{"price": 0.2802, "timestamp": 1764926923000, "volume": 31582.0}
{"price": 0.2801, "timestamp": 1764926926000, "volume": 11020.0}
{"price": 0.2802, "timestamp": 1764926929000, "volume": 41.0}
{"price": 0.2801, "timestamp": 1764926930000, "volume": 41500.0}
{"price": 0.2801, "timestamp": 1764926932000, "volume": 2500.0}
{"price": 0.2802, "timestamp": 1764926936000, "volume": 1456.0}
{"price": 0.28, "timestamp": 1764926941000, "volume": 13732.0}
{"price": 0.2801, "timestamp": 1764926945000, "volume": 35.0}
{"price": 0.28, "timestamp": 1764926951000, "volume": 630.0}
{"price": 0.28, "timestamp": 1764926954000, "volume": 2090.0}
{"price": 0.28, "timestamp": 1764926962000, "volume": 3105.0}
{"price": 0.2798, "timestamp": 1764926963000, "volume": 58770.0}
{"price": 0.2799, "timestamp": 1764926966000, "volume": 713.0}
{"price": 0.28, "timestamp": 1764926972000, "volume": 323.0}
{"price": 0.2801, "timestamp": 1764926974000, "volume": 2425.0}
{"price": 0.28, "timestamp": 1764926976000, "volume": 1506.0}
{"price": 0.28, "timestamp": 1764926981000, "volume": 43233.0}
{"price": 0.28, "timestamp": 1764926982000, "volume": 481.0}
{"price": 0.2799, "timestamp": 1764926984000, "volume": 4248.0}
{"price": 0.28, "timestamp": 1764926986000, "volume": 4023.0}
{"price": 0.28, "timestamp": 1764926988000, "volume": 14.0}
{"price": 0.28, "timestamp": 1764926993000, "volume": 2500.0}
{"price": 0.28, "timestamp": 1764926994000, "volume": 1500.0}
{"price": 0.28, "timestamp": 1764926995000, "volume": 99.0}
{"price": 0.28, "timestamp": 1764926997000, "volume": 6.0}
{"price": 0.28, "timestamp": 1764926999000, "volume": 1401.0}
{"price": 0.2798, "timestamp": 1764927000000, "volume": 9046.0}
{"price": 0.2799, "timestamp": 1764927002000, "volume": 1229.0}
{"price": 0.2797, "timestamp": 1764927005000, "volume": 29468.0}
{"price": 0.2798, "timestamp": 1764927008000, "volume": 622.0}
{"price": 0.2799, "timestamp": 1764927009000, "volume": 3618.0}
{"price": 0.28, "timestamp": 1764927010000, "volume": 3779.0}
{"price": 0.2801, "timestamp": 1764927012000, "volume": 39.0}
{"price": 0.2799, "timestamp": 1764927014000, "volume": 2358.0}
{"price": 0.2799, "timestamp": 1764927015000, "volume": 957.0}
{"price": 0.2798, "timestamp": 1764927016000, "volume": 870.0}
{"price": 0.2798, "timestamp": 1764927023000, "volume": 79.0}
{"price": 0.2799, "timestamp": 1764927025000, "volume": 917.0}
{"price": 0.28, "timestamp": 1764927027000, "volume": 3058.0}
{"price": 0.2801, "timestamp": 1764927028000, "volume": 1400.0}
{"price": 0.2802, "timestamp": 1764927032000, "volume": 1118.0}
{"price": 0.2801, "timestamp": 1764927033000, "volume": 1500.0}
{"price": 0.2802, "timestamp": 1764927036000, "volume": 8661.0}
{"price": 0.2801, "timestamp": 1764927038000, "volume": 2515.0}
{"price": 0.2802, "timestamp": 1764927041000, "volume": 923.0}
{"price": 0.2802, "timestamp": 1764927043000, "volume": 1162.0}
{"price": 0.2803, "timestamp": 1764927049000, "volume": 7.0}
{"price": 0.2803, "timestamp": 1764927050000, "volume": 28.0}
{"price": 0.2803, "timestamp": 1764927051000, "volume": 28.0}
{"price": 0.2803, "timestamp": 1764927052000, "volume": 396.0}
{"price": 0.2803, "timestamp": 1764927054000, "volume": 1500.0}
{"price": 0.2804, "timestamp": 1764927056000, "volume": 4296.0}
{"price": 0.2804, "timestamp": 1764927057000, "volume": 52415.0}
{"price": 0.2803, "timestamp": 1764927059000, "volume": 30195.0}
{"price": 0.2804, "timestamp": 1764927060000, "volume": 11456.0}
{"price": 0.2804, "timestamp": 1764927064000, "volume": 8530.0}
{"price": 0.2804, "timestamp": 1764927065000, "volume": 18280.0}
{"price": 0.2803, "timestamp": 1764927067000, "volume": 7072.0}
{"price": 0.2803, "timestamp": 1764927068000, "volume": 153.0}
{"price": 0.2802, "timestamp": 1764927069000, "volume": 92.0}
{"price": 0.2802, "timestamp": 1764927074000, "volume": 344.0}
{"price": 0.2802, "timestamp": 1764927075000, "volume": 295.0}
{"price": 0.2802, "timestamp": 1764927076000, "volume": 6381.0}
{"price": 0.2802, "timestamp": 1764927077000, "volume": 4737.0}
{"price": 0.2803, "timestamp": 1764927079000, "volume": 4251.0}
{"price": 0.2803, "timestamp": 1764927081000, "volume": 12.0}
{"price": 0.2803, "timestamp": 1764927082000, "volume": 205.0}
{"price": 0.2803, "timestamp": 1764927088000, "volume": 168.0}
{"price": 0.2802, "timestamp": 1764927090000, "volume": 1500.0}
{"price": 0.2803, "timestamp": 1764927091000, "volume": 2189.0}
{"price": 0.2803, "timestamp": 1764927094000, "volume": 200.0}
{"price": 0.2803, "timestamp": 1764927095000, "volume": 1542.0}
{"price": 0.2804, "timestamp": 1764927101000, "volume": 107.0}
{"price": 0.2804, "timestamp": 1764927102000, "volume": 18.0}
{"price": 0.2805, "timestamp": 1764927103000, "volume": 2055.0}
{"price": 0.2805, "timestamp": 1764927104000, "volume": 178.0}
{"price": 0.2805, "timestamp": 1764927105000, "volume": 29346.0}
{"price": 0.2805, "timestamp": 1764927107000, "volume": 1500.0}
{"price": 0.2806, "timestamp": 1764927108000, "volume": 10000.0}
{"price": 0.2805, "timestamp": 1764927111000, "volume": 4535.0}
{"price": 0.2805, "timestamp": 1764927112000, "volume": 17759.0}
{"price": 0.2803, "timestamp": 1764927114000, "volume": 122710.0}
{"price": 0.2804, "timestamp": 1764927115000, "volume": 30000.0}
{"price": 0.2804, "timestamp": 1764927118000, "volume": 1604.0}
{"price": 0.2801, "timestamp": 1764927120000, "volume": 52713.0}
{"price": 0.2801, "timestamp": 1764927121000, "volume": 435.0}
{"price": 0.28, "timestamp": 1764927129000, "volume": 462.0}
{"price": 0.28, "timestamp": 1764927130000, "volume": 1038.0}
{"price": 0.28, "timestamp": 1764927134000, "volume": 1242.0}
{"price": 0.2798, "timestamp": 1764927137000, "volume": 1500.0}
{"price": 0.2799, "timestamp": 1764927143000, "volume": 5056.0}
{"price": 0.2798, "timestamp": 1764927147000, "volume": 4250.0}
{"price": 0.2799, "timestamp": 1764927149000, "volume": 2206.0}
{"price": 0.2801, "timestamp": 1764927150000, "volume": 3988.0}
{"price": 0.2802, "timestamp": 1764927152000, "volume": 1633.0}
{"price": 0.2803, "timestamp": 1764927159000, "volume": 4338.0}
{"price": 0.2802, "timestamp": 1764927160000, "volume": 15107.0}
{"price": 0.2802, "timestamp": 1764927162000, "volume": 1500.0}
{"price": 0.2802, "timestamp": 1764927163000, "volume": 20.0}
{"price": 0.2804, "timestamp": 1764927166000, "volume": 2371.0}
{"price": 0.2804, "timestamp": 1764927169000, "volume": 1223.0}
{"price": 0.2803, "timestamp": 1764927177000, "volume": 1500.0}
{"price": 0.2802, "timestamp": 1764927180000, "volume": 11508.0}
{"price": 0.2803, "timestamp": 1764927182000, "volume": 3001.0}
{"price": 0.2803, "timestamp": 1764927185000, "volume": 161.0}
{"price": 0.2803, "timestamp": 1764927186000, "volume": 1365.0}
{"price": 0.2801, "timestamp": 1764927191000, "volume": 41890.0}
{"price": 0.2802, "timestamp": 1764927194000, "volume": 356.0}
{"price": 0.2802, "timestamp": 1764927195000, "volume": 127.0}
{"price": 0.2802, "timestamp": 1764927196000, "volume": 1635.0}
{"price": 0.2801, "timestamp": 1764927197000, "volume": 1500.0}
{"price": 0.28, "timestamp": 1764927198000, "volume": 244.0}
{"price": 0.2799, "timestamp": 1764927200000, "volume": 34872.0}
{"price": 0.2797, "timestamp": 1764927201000, "volume": 10717.0}
{"price": 0.2797, "timestamp": 1764927202000, "volume": 2534.0}
{"price": 0.28, "timestamp": 1764927206000, "volume": 8409.0}
{"price": 0.2799, "timestamp": 1764927207000, "volume": 21.0}
{"price": 0.2798, "timestamp": 1764927215000, "volume": 2294.0}
{"price": 0.2798, "timestamp": 1764927217000, "volume": 1500.0}
{"price": 0.2798, "timestamp": 1764927219000, "volume": 3023.0}
{"price": 0.2799, "timestamp": 1764927221000, "volume": 317.0}
{"price": 0.2799, "timestamp": 1764927222000, "volume": 1479.0}
{"price": 0.2798, "timestamp": 1764927223000, "volume": 2316.0}
{"price": 0.2799, "timestamp": 1764927226000, "volume": 2122.0}
{"price": 0.2798, "timestamp": 1764927227000, "volume": 171632.0}
{"price": 0.2799, "timestamp": 1764927229000, "volume": 4305.0}
{"price": 0.2798, "timestamp": 1764927231000, "volume": 3239.0}
{"price": 0.2798, "timestamp": 1764927235000, "volume": 1845.0}
{"price": 0.2798, "timestamp": 1764927238000, "volume": 2000.0}
{"price": 0.2798, "timestamp": 1764927240000, "volume": 41.0}
{"price": 0.2797, "timestamp": 1764927246000, "volume": 4500.0}
{"price": 0.2797, "timestamp": 1764927252000, "volume": 1993.0}
{"price": 0.2797, "timestamp": 1764927253000, "volume": 11222.0}
{"price": 0.2797, "timestamp": 1764927256000, "volume": 7567.0}
{"price": 0.2797, "timestamp": 1764927260000, "volume": 16738.0}
{"price": 0.2798, "timestamp": 1764927261000, "volume": 8058.0}
{"price": 0.2797, "timestamp": 1764927264000, "volume": 799.0}
{"price": 0.2795, "timestamp": 1764927266000, "volume": 2468.0}
{"price": 0.2795, "timestamp": 1764927268000, "volume": 1500.0}
{"price": 0.2796, "timestamp": 1764927269000, "volume": 2000.0}
{"price": 0.2796, "timestamp": 1764927270000, "volume": 1528.0}
{"price": 0.2795, "timestamp": 1764927271000, "volume": 858.0}
{"price": 0.2796, "timestamp": 1764927272000, "volume": 2422.0}
{"price": 0.2796, "timestamp": 1764927273000, "volume": 2000.0}
{"price": 0.2795, "timestamp": 1764927274000, "volume": 41164.0}
{"price": 0.2794, "timestamp": 1764927275000, "volume": 199732.0}
{"price": 0.2795, "timestamp": 1764927276000, "volume": 3972.0}
{"price": 0.2793, "timestamp": 1764927277000, "volume": 6901.0}
{"price": 0.2794, "timestamp": 1764927278000, "volume": 5085.0}
{"price": 0.2794, "timestamp": 1764927279000, "volume": 178.0}
{"price": 0.2794, "timestamp": 1764927281000, "volume": 5071.0}
{"price": 0.2795, "timestamp": 1764927282000, "volume": 13757.0}
{"price": 0.2794, "timestamp": 1764927283000, "volume": 1425.0}
{"price": 0.2795, "timestamp": 1764927285000, "volume": 4211.0}
{"price": 0.2795, "timestamp": 1764927288000, "volume": 3688.0}
{"price": 0.2796, "timestamp": 1764927290000, "volume": 13572.0}
{"price": 0.2796, "timestamp": 1764927292000, "volume": 1316.0}
{"price": 0.2797, "timestamp": 1764927294000, "volume": 40680.0}
{"price": 0.2796, "timestamp": 1764927295000, "volume": 1500.0}
{"price": 0.2796, "timestamp": 1764927297000, "volume": 2875.0}
{"price": 0.2795, "timestamp": 1764927300000, "volume": 338.0}
{"price": 0.2795, "timestamp": 1764927301000, "volume": 2618.0}
{"price": 0.2794, "timestamp": 1764927305000, "volume": 5000.0}
{"price": 0.2795, "timestamp": 1764927306000, "volume": 438.0}
{"price": 0.2795, "timestamp": 1764927307000, "volume": 62.0}
{"price": 0.2795, "timestamp": 1764927308000, "volume": 1924.0}
{"price": 0.2795, "timestamp": 1764927310000, "volume": 1570.0}
{"price": 0.2795, "timestamp": 1764927313000, "volume": 25973.0}
{"price": 0.2795, "timestamp": 1764927314000, "volume": 2295.0}
{"price": 0.2794, "timestamp": 1764927317000, "volume": 765.0}
{"price": 0.2795, "timestamp": 1764927319000, "volume": 2280.0}
{"price": 0.2795, "timestamp": 1764927320000, "volume": 35.0}
{"price": 0.2795, "timestamp": 1764927321000, "volume": 500.0}
{"price": 0.2797, "timestamp": 1764927322000, "volume": 13988.0}
{"price": 0.2795, "timestamp": 1764927323000, "volume": 2622.0}
{"price": 0.2795, "timestamp": 1764927326000, "volume": 172745.0}
{"price": 0.2796, "timestamp": 1764927328000, "volume": 54.0}
{"price": 0.2798, "timestamp": 1764927329000, "volume": 136.0}
{"price": 0.2798, "timestamp": 1764927330000, "volume": 13987.0}
{"price": 0.2796, "timestamp": 1764927331000, "volume": 1500.0}
{"price": 0.2796, "timestamp": 1764927333000, "volume": 845.0}
{"price": 0.2796, "timestamp": 1764927335000, "volume": 18467.0}
{"price": 0.2797, "timestamp": 1764927340000, "volume": 1688.0}
{"price": 0.28, "timestamp": 1764927343000, "volume": 5447.0}
{"price": 0.28, "timestamp": 1764927347000, "volume": 73193.0}
{"price": 0.2799, "timestamp": 1764927348000, "volume": 8414.0}
{"price": 0.2798, "timestamp": 1764927349000, "volume": 1500.0}
{"price": 0.2799, "timestamp": 1764927353000, "volume": 126.0}
{"price": 0.2798, "timestamp": 1764927359000, "volume": 1073.0}
{"price": 0.2797, "timestamp": 1764927360000, "volume": 1500.0}
{"price": 0.2797, "timestamp": 1764927361000, "volume": 37.0}
{"price": 0.2798, "timestamp": 1764927365000, "volume": 3092.0}
{"price": 0.28, "timestamp": 1764927368000, "volume": 181.0}
{"price": 0.28, "timestamp": 1764927369000, "volume": 125.0}
{"price": 0.2801, "timestamp": 1764927371000, "volume": 1604.0}
{"price": 0.28, "timestamp": 1764927373000, "volume": 1217.0}
{"price": 0.28, "timestamp": 1764927377000, "volume": 89.0}
{"price": 0.2798, "timestamp": 1764927379000, "volume": 5745.0}
{"price": 0.2798, "timestamp": 1764927382000, "volume": 107.0}
{"price": 0.2799, "timestamp": 1764927384000, "volume": 2357.0}
{"price": 0.2799, "timestamp": 1764927386000, "volume": 737.0}
{"price": 0.2799, "timestamp": 1764927387000, "volume": 26124.0}
{"price": 0.2798, "timestamp": 1764927390000, "volume": 5850.0}
{"price": 0.2797, "timestamp": 1764927393000, "volume": 3303.0}
{"price": 0.2796, "timestamp": 1764927400000, "volume": 1500.0}
{"price": 0.2796, "timestamp": 1764927402000, "volume": 1288.0}
{"price": 0.2796, "timestamp": 1764927403000, "volume": 27.0}
{"price": 0.2795, "timestamp": 1764927404000, "volume": 1688.0}
{"price": 0.2795, "timestamp": 1764927405000, "volume": 5.0}
{"price": 0.2795, "timestamp": 1764927417000, "volume": 1600.0}
{"price": 0.2795, "timestamp": 1764927418000, "volume": 807.0}
{"price": 0.2794, "timestamp": 1764927419000, "volume": 16184.0}
{"price": 0.2795, "timestamp": 1764927420000, "volume": 67.0}
{"price": 0.2795, "timestamp": 1764927421000, "volume": 30.0}
{"price": 0.2795, "timestamp": 1764927422000, "volume": 204.0}
{"price": 0.2796, "timestamp": 1764927423000, "volume": 25.0}
{"price": 0.2795, "timestamp": 1764927427000, "volume": 1500.0}
{"price": 0.2797, "timestamp": 1764927428000, "volume": 5881.0}
{"price": 0.2797, "timestamp": 1764927429000, "volume": 266.0}
{"price": 0.2796, "timestamp": 1764927430000, "volume": 1140.0}
{"price": 0.2797, "timestamp": 1764927432000, "volume": 4392.0}
{"price": 0.2799, "timestamp": 1764927434000, "volume": 2187.0}
{"price": 0.2799, "timestamp": 1764927436000, "volume": 90.0}
{"price": 0.2799, "timestamp": 1764927439000, "volume": 15790.0}
{"price": 0.2799, "timestamp": 1764927449000, "volume": 5732.0}
{"price": 0.2799, "timestamp": 1764927450000, "volume": 119.0}
{"price": 0.2798, "timestamp": 1764927452000, "volume": 2257.0}
{"price": 0.2799, "timestamp": 1764927453000, "volume": 88.0}
{"price": 0.2799, "timestamp": 1764927455000, "volume": 1551.0}
{"price": 0.2799, "timestamp": 1764927457000, "volume": 106.0}
{"price": 0.2798, "timestamp": 1764927464000, "volume": 1500.0}
{"price": 0.2799, "timestamp": 1764927466000, "volume": 198.0}
{"price": 0.2799, "timestamp": 1764927470000, "volume": 4564.0}
{"price": 0.28, "timestamp": 1764927474000, "volume": 11356.0}
{"price": 0.2801, "timestamp": 1764927479000, "volume": 20.0}
{"price": 0.2801, "timestamp": 1764927480000, "volume": 4185.0}
{"price": 0.2801, "timestamp": 1764927481000, "volume": 389.0}
{"price": 0.2799, "timestamp": 1764927485000, "volume": 1500.0}
{"price": 0.2799, "timestamp": 1764927488000, "volume": 2663.0}
{"price": 0.2798, "timestamp": 1764927490000, "volume": 4644.0}
{"price": 0.2796, "timestamp": 1764927492000, "volume": 1500.0}
{"price": 0.2795, "timestamp": 1764927493000, "volume": 25000.0}
{"price": 0.2796, "timestamp": 1764927494000, "volume": 381.0}
{"price": 0.2797, "timestamp": 1764927496000, "volume": 4325.0}
{"price": 0.2797, "timestamp": 1764927497000, "volume": 2684.0}
{"price": 0.2798, "timestamp": 1764927500000, "volume": 20000.0}
{"price": 0.2796, "timestamp": 1764927502000, "volume": 10554.0}
{"price": 0.2798, "timestamp": 1764927506000, "volume": 1429.0}
{"price": 0.2798, "timestamp": 1764927510000, "volume": 125.0}
{"price": 0.2798, "timestamp": 1764927512000, "volume": 2486.0}
{"price": 0.2798, "timestamp": 1764927518000, "volume": 196.0}
{"price": 0.2798, "timestamp": 1764927519000, "volume": 311.0}
{"price": 0.2798, "timestamp": 1764927520000, "volume": 1500.0}
{"price": 0.2797, "timestamp": 1764927522000, "volume": 1600.0}
{"price": 0.2797, "timestamp": 1764927525000, "volume": 125.0}
{"price": 0.2797, "timestamp": 1764927532000, "volume": 125.0}
{"price": 0.2797, "timestamp": 1764927533000, "volume": 234.0}
{"price": 0.2797, "timestamp": 1764927536000, "volume": 150.0}
{"price": 0.2796, "timestamp": 1764927540000, "volume": 30299.0}
{"price": 0.2798, "timestamp": 1764927542000, "volume": 357.0}
{"price": 0.2799, "timestamp": 1764927544000, "volume": 30357.0}
{"price": 0.28, "timestamp": 1764927550000, "volume": 493.0}
{"price": 0.2799, "timestamp": 1764927551000, "volume": 1500.0}
{"price": 0.2799, "timestamp": 1764927554000, "volume": 2182.0}
{"price": 0.2801, "timestamp": 1764927555000, "volume": 28799.0}
{"price": 0.28, "timestamp": 1764927556000, "volume": 16661.0}
{"price": 0.2801, "timestamp": 1764927557000, "volume": 400.0}
{"price": 0.28, "timestamp": 1764927558000, "volume": 2036.0}
{"price": 0.28, "timestamp": 1764927559000, "volume": 2000.0}
{"price": 0.2797, "timestamp": 1764927563000, "volume": 63054.0}
{"price": 0.2797, "timestamp": 1764927567000, "volume": 7504.0}
{"price": 0.2797, "timestamp": 1764927568000, "volume": 3210.0}
{"price": 0.2799, "timestamp": 1764927570000, "volume": 28799.0}
{"price": 0.2799, "timestamp": 1764927573000, "volume": 22254.0}
{"price": 0.2799, "timestamp": 1764927574000, "volume": 530.0}
{"price": 0.2799, "timestamp": 1764927585000, "volume": 18.0}
{"price": 0.2799, "timestamp": 1764927587000, "volume": 206.0}
{"price": 0.2799, "timestamp": 1764927591000, "volume": 1500.0}
{"price": 0.2799, "timestamp": 1764927593000, "volume": 7209.0}
{"price": 0.28, "timestamp": 1764927597000, "volume": 8574.0}
{"price": 0.28, "timestamp": 1764927600000, "volume": 315.0}
{"price": 0.28, "timestamp": 1764927601000, "volume": 1287.0}
{"price": 0.2798, "timestamp": 1764927603000, "volume": 2204.0}
{"price": 0.2798, "timestamp": 1764927606000, "volume": 1040.0}
{"price": 0.2797, "timestamp": 1764927613000, "volume": 15913.0}
{"price": 0.2798, "timestamp": 1764927614000, "volume": 603.0}
{"price": 0.2798, "timestamp": 1764927615000, "volume": 123.0}
{"price": 0.2799, "timestamp": 1764927616000, "volume": 5695.0}
{"price": 0.2798, "timestamp": 1764927617000, "volume": 1638.0}
{"price": 0.2798, "timestamp": 1764927619000, "volume": 475.0}
{"price": 0.2799, "timestamp": 1764927620000, "volume": 1279.0}
{"price": 0.28, "timestamp": 1764927625000, "volume": 123.0}
{"price": 0.28, "timestamp": 1764927631000, "volume": 1175.0}
{"price": 0.28, "timestamp": 1764927632000, "volume": 1500.0}
{"price": 0.2801, "timestamp": 1764927636000, "volume": 862.0}
{"price": 0.2802, "timestamp": 1764927642000, "volume": 2489.0}
{"price": 0.2803, "timestamp": 1764927648000, "volume": 148368.0}
{"price": 0.2803, "timestamp": 1764927655000, "volume": 177.0}
{"price": 0.2803, "timestamp": 1764927656000, "volume": 2.0}
{"price": 0.2803, "timestamp": 1764927660000, "volume": 1861.0}
{"price": 0.2804, "timestamp": 1764927661000, "volume": 46442.0}
{"price": 0.2803, "timestamp": 1764927662000, "volume": 1500.0}
{"price": 0.2804, "timestamp": 1764927671000, "volume": 3499.0}
{"price": 0.2804, "timestamp": 1764927673000, "volume": 1158.0}
{"price": 0.2804, "timestamp": 1764927675000, "volume": 4637.0}
{"price": 0.2805, "timestamp": 1764927680000, "volume": 38.0}
{"price": 0.2806, "timestamp": 1764927683000, "volume": 4687.0}
{"price": 0.2806, "timestamp": 1764927684000, "volume": 931.0}
{"price": 0.2803, "timestamp": 1764927690000, "volume": 96527.0}
{"price": 0.2803, "timestamp": 1764927691000, "volume": 8728.0}
{"price": 0.2802, "timestamp": 1764927703000, "volume": 1500.0}
{"price": 0.2802, "timestamp": 1764927705000, "volume": 1500.0}
{"price": 0.2803, "timestamp": 1764927707000, "volume": 667.0}
{"price": 0.28, "timestamp": 1764927710000, "volume": 43230.0}
{"price": 0.2801, "timestamp": 1764927712000, "volume": 850.0}
{"price": 0.2801, "timestamp": 1764927718000, "volume": 901.0}
{"price": 0.2799, "timestamp": 1764927722000, "volume": 4561.0}
{"price": 0.2799, "timestamp": 1764927723000, "volume": 21.0}
{"price": 0.2799, "timestamp": 1764927725000, "volume": 2356.0}
{"price": 0.2798, "timestamp": 1764927728000, "volume": 1500.0}
{"price": 0.2797, "timestamp": 1764927741000, "volume": 2309.0}
{"price": 0.2798, "timestamp": 1764927744000, "volume": 394.0}
{"price": 0.2797, "timestamp": 1764927745000, "volume": 147.0}
{"price": 0.2797, "timestamp": 1764927747000, "volume": 2301.0}
{"price": 0.2797, "timestamp": 1764927748000, "volume": 13229.0}
{"price": 0.2798, "timestamp": 1764927749000, "volume": 1002.0}
{"price": 0.2798, "timestamp": 1764927766000, "volume": 1500.0}
{"price": 0.2798, "timestamp": 1764927772000, "volume": 1500.0}
{"price": 0.2798, "timestamp": 1764927781000, "volume": 4604.0}
{"price": 0.2796, "timestamp": 1764927782000, "volume": 6072.0}
{"price": 0.2796, "timestamp": 1764927784000, "volume": 59550.0}
{"price": 0.2796, "timestamp": 1764927785000, "volume": 2036.0}
{"price": 0.2796, "timestamp": 1764927786000, "volume": 5281.0}
{"price": 0.2796, "timestamp": 1764927788000, "volume": 81.0}
{"price": 0.2795, "timestamp": 1764927790000, "volume": 2741.0}
{"price": 0.2795, "timestamp": 1764927791000, "volume": 529.0}
{"price": 0.2794, "timestamp": 1764927797000, "volume": 35.0}
{"price": 0.2794, "timestamp": 1764927800000, "volume": 879.0}
{"price": 0.2794, "timestamp": 1764927801000, "volume": 3034.0}
{"price": 0.2793, "timestamp": 1764927805000, "volume": 3579.0}
{"price": 0.2793, "timestamp": 1764927814000, "volume": 6054.0}
{"price": 0.2794, "timestamp": 1764927815000, "volume": 358.0}
{"price": 0.2793, "timestamp": 1764927816000, "volume": 16889.0}
{"price": 0.2793, "timestamp": 1764927819000, "volume": 8035.0}
{"price": 0.2793, "timestamp": 1764927820000, "volume": 14.0}
{"price": 0.2792, "timestamp": 1764927823000, "volume": 1500.0}
{"price": 0.2793, "timestamp": 1764927824000, "volume": 239.0}
{"price": 0.2792, "timestamp": 1764927825000, "volume": 13173.0}
{"price": 0.2791, "timestamp": 1764927827000, "volume": 65787.0}
{"price": 0.2788, "timestamp": 1764927828000, "volume": 388438.0}
{"price": 0.2787, "timestamp": 1764927829000, "volume": 11153.0}
{"price": 0.2788, "timestamp": 1764927830000, "volume": 11034.0}
{"price": 0.2789, "timestamp": 1764927831000, "volume": 1493.0}
{"price": 0.2788, "timestamp": 1764927832000, "volume": 114194.0}
{"price": 0.2788, "timestamp": 1764927833000, "volume": 115260.0}
{"price": 0.2789, "timestamp": 1764927835000, "volume": 561.0}
{"price": 0.2789, "timestamp": 1764927836000, "volume": 5797.0}
{"price": 0.2788, "timestamp": 1764927837000, "volume": 6540.0}
{"price": 0.2787, "timestamp": 1764927840000, "volume": 7374.0}
{"price": 0.2787, "timestamp": 1764927842000, "volume": 154.0}
{"price": 0.2786, "timestamp": 1764927844000, "volume": 36.0}
{"price": 0.2787, "timestamp": 1764927845000, "volume": 72.0}
{"price": 0.2787, "timestamp": 1764927847000, "volume": 3611.0}
{"price": 0.2786, "timestamp": 1764927848000, "volume": 4930.0}
{"price": 0.2787, "timestamp": 1764927849000, "volume": 3347.0}
{"price": 0.2786, "timestamp": 1764927850000, "volume": 1500.0}
{"price": 0.2786, "timestamp": 1764927851000, "volume": 34794.0}
{"price": 0.2786, "timestamp": 1764927852000, "volume": 140535.0}
{"price": 0.2781, "timestamp": 1764927854000, "volume": 504057.0}
{"price": 0.2782, "timestamp": 1764927855000, "volume": 113645.0}
{"price": 0.2783, "timestamp": 1764927856000, "volume": 60322.0}
{"price": 0.2782, "timestamp": 1764927857000, "volume": 37181.0}
{"price": 0.2781, "timestamp": 1764927858000, "volume": 72.0}
{"price": 0.2781, "timestamp": 1764927859000, "volume": 6504.0}
{"price": 0.2782, "timestamp": 1764927860000, "volume": 288.0}
{"price": 0.2782, "timestamp": 1764927861000, "volume": 15813.0}
{"price": 0.2782, "timestamp": 1764927862000, "volume": 173.0}
{"price": 0.2785, "timestamp": 1764927863000, "volume": 11418.0}
{"price": 0.2784, "timestamp": 1764927864000, "volume": 7264.0}
{"price": 0.2784, "timestamp": 1764927865000, "volume": 41510.0}
{"price": 0.2785, "timestamp": 1764927868000, "volume": 190959.0}
{"price": 0.2784, "timestamp": 1764927869000, "volume": 4535.0}
{"price": 0.2784, "timestamp": 1764927870000, "volume": 108.0}
{"price": 0.2785, "timestamp": 1764927871000, "volume": 48820.0}
{"price": 0.2785, "timestamp": 1764927873000, "volume": 4012.0}
{"price": 0.2785, "timestamp": 1764927874000, "volume": 6589.0}
{"price": 0.2786, "timestamp": 1764927876000, "volume": 21478.0}
{"price": 0.2787, "timestamp": 1764927879000, "volume": 3199.0}
{"price": 0.2787, "timestamp": 1764927884000, "volume": 1572.0}
{"price": 0.2787, "timestamp": 1764927885000, "volume": 825.0}
{"price": 0.2789, "timestamp": 1764927888000, "volume": 15529.0}
{"price": 0.2789, "timestamp": 1764927892000, "volume": 3750.0}
{"price": 0.2789, "timestamp": 1764927893000, "volume": 162.0}
{"price": 0.2789, "timestamp": 1764927895000, "volume": 1.0}
{"price": 0.279, "timestamp": 1764927897000, "volume": 15563.0}
{"price": 0.2791, "timestamp": 1764927898000, "volume": 50000.0}
{"price": 0.2789, "timestamp": 1764927899000, "volume": 1619.0}
{"price": 0.279, "timestamp": 1764927901000, "volume": 7471.0}
{"price": 0.279, "timestamp": 1764927902000, "volume": 2443.0}
{"price": 0.279, "timestamp": 1764927903000, "volume": 10893.0}
{"price": 0.279, "timestamp": 1764927904000, "volume": 10752.0}
{"price": 0.279, "timestamp": 1764927905000, "volume": 5697.0}
{"price": 0.279, "timestamp": 1764927906000, "volume": 7614.0}
{"price": 0.279, "timestamp": 1764927907000, "volume": 122.0}
{"price": 0.2789, "timestamp": 1764927908000, "volume": 8037.0}
{"price": 0.279, "timestamp": 1764927910000, "volume": 4968.0}
{"price": 0.2789, "timestamp": 1764927911000, "volume": 2600.0}
{"price": 0.2789, "timestamp": 1764927913000, "volume": 121.0}
{"price": 0.279, "timestamp": 1764927915000, "volume": 2445.0}
{"price": 0.279, "timestamp": 1764927916000, "volume": 5134.0}
{"price": 0.2791, "timestamp": 1764927918000, "volume": 121.0}
{"price": 0.279, "timestamp": 1764927919000, "volume": 1500.0}
{"price": 0.279, "timestamp": 1764927921000, "volume": 837.0}
{"price": 0.279, "timestamp": 1764927922000, "volume": 1505.0}
{"price": 0.2789, "timestamp": 1764927924000, "volume": 1841.0}
{"price": 0.2791, "timestamp": 1764927925000, "volume": 100000.0}
{"price": 0.279, "timestamp": 1764927926000, "volume": 170.0}
{"price": 0.2789, "timestamp": 1764927927000, "volume": 2287.0}
{"price": 0.2789, "timestamp": 1764927929000, "volume": 120.0}
{"price": 0.279, "timestamp": 1764927931000, "volume": 54890.0}
{"price": 0.279, "timestamp": 1764927932000, "volume": 7697.0}
{"price": 0.2789, "timestamp": 1764927934000, "volume": 926.0}
{"price": 0.279, "timestamp": 1764927939000, "volume": 1500.0}
{"price": 0.279, "timestamp": 1764927940000, "volume": 119.0}
{"price": 0.2791, "timestamp": 1764927943000, "volume": 20000.0}
{"price": 0.2791, "timestamp": 1764927945000, "volume": 119.0}
{"price": 0.279, "timestamp": 1764927946000, "volume": 1500.0}
{"price": 0.279, "timestamp": 1764927949000, "volume": 3435.0}
{"price": 0.279, "timestamp": 1764927951000, "volume": 36.0}
{"price": 0.2789, "timestamp": 1764927953000, "volume": 1500.0}
{"price": 0.2787, "timestamp": 1764927955000, "volume": 48388.0}
{"price": 0.2787, "timestamp": 1764927956000, "volume": 119.0}
{"price": 0.2788, "timestamp": 1764927959000, "volume": 15028.0}
{"price": 0.2789, "timestamp": 1764927961000, "volume": 155.0}
{"price": 0.2788, "timestamp": 1764927962000, "volume": 311.0}
{"price": 0.2789, "timestamp": 1764927967000, "volume": 25182.0}
{"price": 0.279, "timestamp": 1764927968000, "volume": 100.0}
{"price": 0.2789, "timestamp": 1764927969000, "volume": 725.0}
{"price": 0.2789, "timestamp": 1764927970000, "volume": 13668.0}
{"price": 0.2789, "timestamp": 1764927971000, "volume": 26.0}
{"price": 0.2788, "timestamp": 1764927972000, "volume": 117.0}
{"price": 0.2789, "timestamp": 1764927977000, "volume": 117.0}
{"price": 0.2789, "timestamp": 1764927981000, "volume": 36.0}
{"price": 0.2788, "timestamp": 1764927983000, "volume": 117.0}
{"price": 0.2787, "timestamp": 1764927985000, "volume": 10509.0}
{"price": 0.2786, "timestamp": 1764927987000, "volume": 6626.0}
{"price": 0.2786, "timestamp": 1764927988000, "volume": 5013.0}
{"price": 0.2785, "timestamp": 1764927989000, "volume": 3402.0}
{"price": 0.2785, "timestamp": 1764927993000, "volume": 36.0}
{"price": 0.2783, "timestamp": 1764927994000, "volume": 154890.0}
{"price": 0.2783, "timestamp": 1764927995000, "volume": 1500.0}
{"price": 0.2783, "timestamp": 1764927996000, "volume": 1587.0}
{"price": 0.2784, "timestamp": 1764927998000, "volume": 4204.0}
{"price": 0.2785, "timestamp": 1764928000000, "volume": 21.0}
{"price": 0.2785, "timestamp": 1764928001000, "volume": 1500.0}
{"price": 0.2785, "timestamp": 1764928003000, "volume": 7476.0}
{"price": 0.2784, "timestamp": 1764928005000, "volume": 215.0}
{"price": 0.2785, "timestamp": 1764928007000, "volume": 36.0}
{"price": 0.2782, "timestamp": 1764928010000, "volume": 5849.0}
{"price": 0.2783, "timestamp": 1764928011000, "volume": 13898.0}
{"price": 0.2784, "timestamp": 1764928012000, "volume": 2588.0}
{"price": 0.2784, "timestamp": 1764928013000, "volume": 36.0}
{"price": 0.2784, "timestamp": 1764928014000, "volume": 236.0}
{"price": 0.2783, "timestamp": 1764928016000, "volume": 241.0}
{"price": 0.2783, "timestamp": 1764928019000, "volume": 9287.0}
{"price": 0.2784, "timestamp": 1764928020000, "volume": 40.0}
{"price": 0.2783, "timestamp": 1764928021000, "volume": 649.0}
{"price": 0.2784, "timestamp": 1764928022000, "volume": 959.0}
{"price": 0.2784, "timestamp": 1764928023000, "volume": 130.0}
{"price": 0.2785, "timestamp": 1764928029000, "volume": 37.0}
{"price": 0.2785, "timestamp": 1764928030000, "volume": 1500.0}
{"price": 0.2786, "timestamp": 1764928031000, "volume": 1284.0}
{"price": 0.2787, "timestamp": 1764928036000, "volume": 71.0}
{"price": 0.2787, "timestamp": 1764928037000, "volume": 68.0}
{"price": 0.2787, "timestamp": 1764928038000, "volume": 2623.0}
{"price": 0.2784, "timestamp": 1764928040000, "volume": 9086.0}
{"price": 0.2784, "timestamp": 1764928042000, "volume": 1552.0}
{"price": 0.2785, "timestamp": 1764928047000, "volume": 1605.0}
{"price": 0.2783, "timestamp": 1764928051000, "volume": 1614.0}
{"price": 0.2785, "timestamp": 1764928052000, "volume": 119.0}
{"price": 0.2785, "timestamp": 1764928053000, "volume": 328.0}
{"price": 0.2786, "timestamp": 1764928058000, "volume": 577.0}
{"price": 0.2786, "timestamp": 1764928059000, "volume": 1500.0}
{"price": 0.2787, "timestamp": 1764928064000, "volume": 5282.0}
{"price": 0.2788, "timestamp": 1764928065000, "volume": 1926.0}
{"price": 0.2787, "timestamp": 1764928071000, "volume": 29410.0}
{"price": 0.2787, "timestamp": 1764928076000, "volume": 500.0}
{"price": 0.2786, "timestamp": 1764928083000, "volume": 1313.0}
{"price": 0.2786, "timestamp": 1764928085000, "volume": 9128.0}
{"price": 0.2785, "timestamp": 1764928090000, "volume": 1219.0}
{"price": 0.2785, "timestamp": 1764928093000, "volume": 2999.0}
{"price": 0.2786, "timestamp": 1764928095000, "volume": 20.0}
{"price": 0.2785, "timestamp": 1764928097000, "volume": 12645.0}
{"price": 0.2785, "timestamp": 1764928098000, "volume": 2786.0}
{"price": 0.2786, "timestamp": 1764928101000, "volume": 500.0}
{"price": 0.2786, "timestamp": 1764928103000, "volume": 91484.0}
{"price": 0.2785, "timestamp": 1764928105000, "volume": 78.0}
{"price": 0.2785, "timestamp": 1764928108000, "volume": 30.0}
{"price": 0.2785, "timestamp": 1764928111000, "volume": 3963.0}
{"price": 0.2786, "timestamp": 1764928114000, "volume": 372.0}
{"price": 0.2786, "timestamp": 1764928121000, "volume": 1500.0}
{"price": 0.2786, "timestamp": 1764928123000, "volume": 86.0}
{"price": 0.2788, "timestamp": 1764928125000, "volume": 1282.0}
{"price": 0.2787, "timestamp": 1764928127000, "volume": 148981.0}
{"price": 0.2785, "timestamp": 1764928138000, "volume": 12220.0}
{"price": 0.2786, "timestamp": 1764928139000, "volume": 893.0}
{"price": 0.2786, "timestamp": 1764928140000, "volume": 48.0}
{"price": 0.2786, "timestamp": 1764928142000, "volume": 686.0}
{"price": 0.2786, "timestamp": 1764928146000, "volume": 1088.0}
{"price": 0.2785, "timestamp": 1764928148000, "volume": 1500.0}
{"price": 0.2784, "timestamp": 1764928150000, "volume": 848.0}
{"price": 0.2785, "timestamp": 1764928151000, "volume": 4523.0}
{"price": 0.2786, "timestamp": 1764928155000, "volume": 82.0}
{"price": 0.2787, "timestamp": 1764928157000, "volume": 2497.0}
{"price": 0.2787, "timestamp": 1764928161000, "volume": 1500.0}
{"price": 0.2788, "timestamp": 1764928169000, "volume": 561.0}
{"price": 0.279, "timestamp": 1764928170000, "volume": 25111.0}
{"price": 0.2788, "timestamp": 1764928171000, "volume": 1500.0}
{"price": 0.279, "timestamp": 1764928173000, "volume": 11728.0}
{"price": 0.279, "timestamp": 1764928176000, "volume": 7059.0}
{"price": 0.2789, "timestamp": 1764928180000, "volume": 14915.0}
{"price": 0.2788, "timestamp": 1764928181000, "volume": 5763.0}
{"price": 0.2787, "timestamp": 1764928184000, "volume": 26029.0}
{"price": 0.2786, "timestamp": 1764928186000, "volume": 6891.0}
{"price": 0.2786, "timestamp": 1764928188000, "volume": 6270.0}
{"price": 0.2786, "timestamp": 1764928189000, "volume": 2272.0}
{"price": 0.2786, "timestamp": 1764928190000, "volume": 46.0}
{"price": 0.2786, "timestamp": 1764928191000, "volume": 3380.0}
{"price": 0.2787, "timestamp": 1764928194000, "volume": 3759.0}
{"price": 0.2788, "timestamp": 1764928195000, "volume": 215.0}
{"price": 0.2789, "timestamp": 1764928196000, "volume": 403.0}
{"price": 0.2789, "timestamp": 1764928197000, "volume": 714.0}
{"price": 0.2788, "timestamp": 1764928200000, "volume": 786.0}
{"price": 0.2788, "timestamp": 1764928205000, "volume": 1500.0}
{"price": 0.2788, "timestamp": 1764928210000, "volume": 4778.0}
{"price": 0.2787, "timestamp": 1764928212000, "volume": 219.0}
{"price": 0.2787, "timestamp": 1764928217000, "volume": 4198.0}
{"price": 0.2785, "timestamp": 1764928220000, "volume": 3199.0}
{"price": 0.2784, "timestamp": 1764928221000, "volume": 373.0}
{"price": 0.2784, "timestamp": 1764928224000, "volume": 14707.0}
{"price": 0.2785, "timestamp": 1764928226000, "volume": 1523.0}
{"price": 0.2785, "timestamp": 1764928227000, "volume": 5000.0}
{"price": 0.2784, "timestamp": 1764928228000, "volume": 359.0}
{"price": 0.2785, "timestamp": 1764928231000, "volume": 8170.0}
{"price": 0.2785, "timestamp": 1764928232000, "volume": 1500.0}
{"price": 0.2786, "timestamp": 1764928234000, "volume": 81.0}
{"price": 0.2787, "timestamp": 1764928239000, "volume": 67.0}
{"price": 0.2787, "timestamp": 1764928243000, "volume": 1500.0}
{"price": 0.2785, "timestamp": 1764928246000, "volume": 24546.0}
{"price": 0.2786, "timestamp": 1764928247000, "volume": 6409.0}
{"price": 0.2786, "timestamp": 1764928248000, "volume": 65.0}
{"price": 0.2786, "timestamp": 1764928250000, "volume": 325.0}
{"price": 0.2785, "timestamp": 1764928252000, "volume": 1005.0}
{"price": 0.2785, "timestamp": 1764928255000, "volume": 2018.0}
{"price": 0.2784, "timestamp": 1764928256000, "volume": 1188.0}
{"price": 0.2784, "timestamp": 1764928258000, "volume": 1500.0}
{"price": 0.2785, "timestamp": 1764928263000, "volume": 2227.0}
{"price": 0.2786, "timestamp": 1764928265000, "volume": 3723.0}
{"price": 0.2786, "timestamp": 1764928267000, "volume": 630.0}
{"price": 0.2787, "timestamp": 1764928269000, "volume": 60.0}
{"price": 0.2787, "timestamp": 1764928272000, "volume": 1606.0}
{"price": 0.2787, "timestamp": 1764928273000, "volume": 1500.0}
{"price": 0.2787, "timestamp": 1764928276000, "volume": 6236.0}
{"price": 0.2787, "timestamp": 1764928281000, "volume": 3588.0}
{"price": 0.2787, "timestamp": 1764928285000, "volume": 4015.0}
{"price": 0.2787, "timestamp": 1764928290000, "volume": 21.0}
{"price": 0.2786, "timestamp": 1764928292000, "volume": 8358.0}
{"price": 0.2787, "timestamp": 1764928296000, "volume": 2107.0}
{"price": 0.2787, "timestamp": 1764928303000, "volume": 1500.0}
{"price": 0.2788, "timestamp": 1764928304000, "volume": 115.0}
{"price": 0.2789, "timestamp": 1764928306000, "volume": 118.0}
{"price": 0.2788, "timestamp": 1764928307000, "volume": 2889.0}
{"price": 0.2788, "timestamp": 1764928313000, "volume": 5709.0}
{"price": 0.2787, "timestamp": 1764928316000, "volume": 274.0}
{"price": 0.2788, "timestamp": 1764928320000, "volume": 6804.0}
{"price": 0.2787, "timestamp": 1764928323000, "volume": 4075.0}
{"price": 0.2788, "timestamp": 1764928324000, "volume": 3621.0}
{"price": 0.2787, "timestamp": 1764928330000, "volume": 7482.0}
{"price": 0.2787, "timestamp": 1764928334000, "volume": 350.0}
{"price": 0.2787, "timestamp": 1764928336000, "volume": 53.0}
{"price": 0.2786, "timestamp": 1764928338000, "volume": 1500.0}
{"price": 0.2786, "timestamp": 1764928340000, "volume": 7854.0}
{"price": 0.2786, "timestamp": 1764928342000, "volume": 6818.0}
{"price": 0.2787, "timestamp": 1764928346000, "volume": 43.0}
{"price": 0.2786, "timestamp": 1764928347000, "volume": 270.0}
{"price": 0.2787, "timestamp": 1764928350000, "volume": 38.0}
{"price": 0.2787, "timestamp": 1764928352000, "volume": 42.0}
{"price": 0.2786, "timestamp": 1764928353000, "volume": 1500.0}
{"price": 0.2787, "timestamp": 1764928354000, "volume": 41.0}
{"price": 0.2787, "timestamp": 1764928356000, "volume": 41.0}
{"price": 0.2785, "timestamp": 1764928357000, "volume": 11052.0}
{"price": 0.2785, "timestamp": 1764928358000, "volume": 20.0}
{"price": 0.2786, "timestamp": 1764928360000, "volume": 40.0}
{"price": 0.2786, "timestamp": 1764928362000, "volume": 42.0}
{"price": 0.2786, "timestamp": 1764928364000, "volume": 41.0}
{"price": 0.2786, "timestamp": 1764928366000, "volume": 42.0}
{"price": 0.2786, "timestamp": 1764928368000, "volume": 42.0}
{"price": 0.2786, "timestamp": 1764928370000, "volume": 42.0}
{"price": 0.2786, "timestamp": 1764928372000, "volume": 42.0}
{"price": 0.2786, "timestamp": 1764928374000, "volume": 1539.0}
{"price": 0.2786, "timestamp": 1764928376000, "volume": 40.0}
{"price": 0.2786, "timestamp": 1764928378000, "volume": 43.0}
{"price": 0.2786, "timestamp": 1764928380000, "volume": 43.0}
{"price": 0.2787, "timestamp": 1764928381000, "volume": 580128.0}
{"price": 0.2788, "timestamp": 1764928382000, "volume": 43.0}
{"price": 0.2788, "timestamp": 1764928384000, "volume": 1542.0}
{"price": 0.2787, "timestamp": 1764928385000, "volume": 3492.0}
{"price": 0.2788, "timestamp": 1764928386000, "volume": 528636.0}
{"price": 0.2788, "timestamp": 1764928388000, "volume": 16080.0}
{"price": 0.2789, "timestamp": 1764928389000, "volume": 502735.0}
{"price": 0.2789, "timestamp": 1764928390000, "volume": 179.0}
{"price": 0.2792, "timestamp": 1764928391000, "volume": 40350.0}
{"price": 0.2791, "timestamp": 1764928392000, "volume": 36.0}
{"price": 0.279, "timestamp": 1764928394000, "volume": 1797.0}
{"price": 0.2791, "timestamp": 1764928395000, "volume": 116.0}
{"price": 0.2791, "timestamp": 1764928399000, "volume": 9630.0}
{"price": 0.2791, "timestamp": 1764928401000, "volume": 2353.0}
{"price": 0.2791, "timestamp": 1764928402000, "volume": 701.0}
{"price": 0.2792, "timestamp": 1764928404000, "volume": 58900.0}
{"price": 0.2792, "timestamp": 1764928406000, "volume": 45516.0}
{"price": 0.2793, "timestamp": 1764928408000, "volume": 3372.0}
{"price": 0.2793, "timestamp": 1764928410000, "volume": 100.0}
{"price": 0.2792, "timestamp": 1764928412000, "volume": 179.0}
{"price": 0.2792, "timestamp": 1764928414000, "volume": 1687.0}
{"price": 0.2791, "timestamp": 1764928417000, "volume": 1750.0}
{"price": 0.2793, "timestamp": 1764928422000, "volume": 32441.0}
{"price": 0.2792, "timestamp": 1764928423000, "volume": 717.0}
{"price": 0.2791, "timestamp": 1764928424000, "volume": 4450.0}
{"price": 0.2793, "timestamp": 1764928427000, "volume": 6675.0}
{"price": 0.2793, "timestamp": 1764928432000, "volume": 792.0}
{"price": 0.2792, "timestamp": 1764928433000, "volume": 1039.0}
{"price": 0.2792, "timestamp": 1764928434000, "volume": 205.0}
{"price": 0.2792, "timestamp": 1764928435000, "volume": 6324.0}
{"price": 0.2792, "timestamp": 1764928436000, "volume": 200.0}
{"price": 0.2792, "timestamp": 1764928438000, "volume": 35.0}
{"price": 0.2792, "timestamp": 1764928439000, "volume": 691.0}
{"price": 0.2791, "timestamp": 1764928442000, "volume": 20342.0}
{"price": 0.279, "timestamp": 1764928446000, "volume": 1500.0}
{"price": 0.2789, "timestamp": 1764928447000, "volume": 256171.0}
{"price": 0.2789, "timestamp": 1764928450000, "volume": 5615.0}
{"price": 0.279, "timestamp": 1764928451000, "volume": 8294.0}
{"price": 0.279, "timestamp": 1764928461000, "volume": 1500.0}
{"price": 0.279, "timestamp": 1764928462000, "volume": 4377.0}
{"price": 0.279, "timestamp": 1764928466000, "volume": 31214.0}
{"price": 0.2789, "timestamp": 1764928467000, "volume": 1500.0}
{"price": 0.2789, "timestamp": 1764928468000, "volume": 20000.0}
{"price": 0.279, "timestamp": 1764928475000, "volume": 20.0}
{"price": 0.2789, "timestamp": 1764928486000, "volume": 1500.0}
{"price": 0.279, "timestamp": 1764928493000, "volume": 400.0}
{"price": 0.2789, "timestamp": 1764928496000, "volume": 21500.0}
{"price": 0.279, "timestamp": 1764928498000, "volume": 2886.0}
{"price": 0.2789, "timestamp": 1764928500000, "volume": 10482.0}
{"price": 0.2787, "timestamp": 1764928502000, "volume": 23046.0}
{"price": 0.2787, "timestamp": 1764928504000, "volume": 16.0}
{"price": 0.2787, "timestamp": 1764928505000, "volume": 456.0}
{"price": 0.2787, "timestamp": 1764928506000, "volume": 4748.0}
{"price": 0.2787, "timestamp": 1764928510000, "volume": 14.0}
{"price": 0.2787, "timestamp": 1764928512000, "volume": 5067.0}
{"price": 0.2787, "timestamp": 1764928516000, "volume": 8165.0}
{"price": 0.2789, "timestamp": 1764928518000, "volume": 11795.0}
{"price": 0.279, "timestamp": 1764928524000, "volume": 598.0}
{"price": 0.2788, "timestamp": 1764928525000, "volume": 2456.0}
{"price": 0.2787, "timestamp": 1764928530000, "volume": 2768.0}
{"price": 0.2789, "timestamp": 1764928531000, "volume": 64244.0}
{"price": 0.2789, "timestamp": 1764928537000, "volume": 41.0}
{"price": 0.279, "timestamp": 1764928539000, "volume": 71.0}
{"price": 0.2788, "timestamp": 1764928541000, "volume": 2792.0}
{"price": 0.279, "timestamp": 1764928542000, "volume": 33092.0}
{"price": 0.279, "timestamp": 1764928544000, "volume": 6089.0}
{"price": 0.2789, "timestamp": 1764928546000, "volume": 5277.0}
{"price": 0.2789, "timestamp": 1764928553000, "volume": 2549.0}
{"price": 0.2789, "timestamp": 1764928557000, "volume": 1500.0}
{"price": 0.2791, "timestamp": 1764928560000, "volume": 1506.0}
{"price": 0.279, "timestamp": 1764928567000, "volume": 1500.0}
{"price": 0.2791, "timestamp": 1764928572000, "volume": 9174.0}
{"price": 0.2792, "timestamp": 1764928573000, "volume": 20.0}
{"price": 0.2791, "timestamp": 1764928577000, "volume": 1500.0}
{"price": 0.2793, "timestamp": 1764928587000, "volume": 48907.0}
{"price": 0.2792, "timestamp": 1764928588000, "volume": 8909.0}
{"price": 0.2793, "timestamp": 1764928592000, "volume": 2036.0}
{"price": 0.2793, "timestamp": 1764928593000, "volume": 712.0}
{"price": 0.2793, "timestamp": 1764928595000, "volume": 40.0}
{"price": 0.2794, "timestamp": 1764928600000, "volume": 723.0}
{"price": 0.2793, "timestamp": 1764928601000, "volume": 4754.0}
{"price": 0.2794, "timestamp": 1764928604000, "volume": 8919.0}
{"price": 0.2793, "timestamp": 1764928610000, "volume": 9491.0}
{"price": 0.2791, "timestamp": 1764928622000, "volume": 4348.0}
{"price": 0.2792, "timestamp": 1764928627000, "volume": 5184.0}
{"price": 0.2792, "timestamp": 1764928638000, "volume": 1500.0}
{"price": 0.2793, "timestamp": 1764928639000, "volume": 156.0}
{"price": 0.2793, "timestamp": 1764928641000, "volume": 3740.0}
{"price": 0.2793, "timestamp": 1764928644000, "volume": 28643.0}
{"price": 0.2793, "timestamp": 1764928648000, "volume": 1500.0}
{"price": 0.2793, "timestamp": 1764928654000, "volume": 48754.0}
{"price": 0.2792, "timestamp": 1764928655000, "volume": 35.0}
{"price": 0.2791, "timestamp": 1764928659000, "volume": 1790.0}
{"price": 0.2792, "timestamp": 1764928665000, "volume": 2170.0}
{"price": 0.2791, "timestamp": 1764928667000, "volume": 1543.0}
{"price": 0.2792, "timestamp": 1764928669000, "volume": 2436.0}
{"price": 0.2792, "timestamp": 1764928678000, "volume": 1500.0}
{"price": 0.2793, "timestamp": 1764928680000, "volume": 1549.0}
{"price": 0.2792, "timestamp": 1764928682000, "volume": 1890.0}
{"price": 0.2792, "timestamp": 1764928685000, "volume": 8954.0}
{"price": 0.2792, "timestamp": 1764928687000, "volume": 1705.0}
{"price": 0.2792, "timestamp": 1764928691000, "volume": 2779.0}
{"price": 0.2792, "timestamp": 1764928693000, "volume": 228.0}
{"price": 0.2792, "timestamp": 1764928694000, "volume": 228.0}
{"price": 0.2794, "timestamp": 1764928696000, "volume": 22551.0}
{"price": 0.2792, "timestamp": 1764928700000, "volume": 2158.0}
{"price": 0.2792, "timestamp": 1764928707000, "volume": 194.0}
{"price": 0.2793, "timestamp": 1764928709000, "volume": 2926.0}
{"price": 0.2795, "timestamp": 1764928717000, "volume": 149009.0}
{"price": 0.2794, "timestamp": 1764928718000, "volume": 41987.0}
{"price": 0.2794, "timestamp": 1764928719000, "volume": 2585.0}
{"price": 0.2793, "timestamp": 1764928720000, "volume": 1500.0}
{"price": 0.2793, "timestamp": 1764928722000, "volume": 797.0}
{"price": 0.2792, "timestamp": 1764928725000, "volume": 8212.0}
{"price": 0.2792, "timestamp": 1764928731000, "volume": 179.0}
{"price": 0.2791, "timestamp": 1764928732000, "volume": 166.0}
{"price": 0.2793, "timestamp": 1764928736000, "volume": 120012.0}
{"price": 0.2791, "timestamp": 1764928742000, "volume": 9275.0}
{"price": 0.2792, "timestamp": 1764928752000, "volume": 5670.0}
{"price": 0.2794, "timestamp": 1764928754000, "volume": 44273.0}
{"price": 0.2794, "timestamp": 1764928755000, "volume": 1792.0}
{"price": 0.2794, "timestamp": 1764928758000, "volume": 224.0}
{"price": 0.2793, "timestamp": 1764928759000, "volume": 2713.0}
{"price": 0.2794, "timestamp": 1764928764000, "volume": 1310.0}
{"price": 0.2794, "timestamp": 1764928765000, "volume": 1140.0}
{"price": 0.2794, "timestamp": 1764928768000, "volume": 608.0}
{"price": 0.2792, "timestamp": 1764928769000, "volume": 7326.0}
{"price": 0.2791, "timestamp": 1764928773000, "volume": 1807.0}
{"price": 0.2791, "timestamp": 1764928774000, "volume": 22056.0}
{"price": 0.279, "timestamp": 1764928785000, "volume": 1500.0}
{"price": 0.2789, "timestamp": 1764928788000, "volume": 93.0}
{"price": 0.2789, "timestamp": 1764928790000, "volume": 3627.0}
{"price": 0.2789, "timestamp": 1764928791000, "volume": 300.0}
{"price": 0.2789, "timestamp": 1764928792000, "volume": 7018.0}
{"price": 0.2788, "timestamp": 1764928794000, "volume": 1500.0}
{"price": 0.2789, "timestamp": 1764928796000, "volume": 2885.0}
{"price": 0.2789, "timestamp": 1764928800000, "volume": 1976.0}
{"price": 0.2787, "timestamp": 1764928801000, "volume": 2043.0}
{"price": 0.2787, "timestamp": 1764928803000, "volume": 28.0}
{"price": 0.2787, "timestamp": 1764928806000, "volume": 1673.0}
{"price": 0.2786, "timestamp": 1764928807000, "volume": 63.0}
{"price": 0.2786, "timestamp": 1764928808000, "volume": 39.0}
{"price": 0.2787, "timestamp": 1764928811000, "volume": 3154.0}
{"price": 0.2788, "timestamp": 1764928815000, "volume": 14142.0}
{"price": 0.2789, "timestamp": 1764928820000, "volume": 1976.0}
{"price": 0.2788, "timestamp": 1764928821000, "volume": 8417.0}
{"price": 0.2788, "timestamp": 1764928822000, "volume": 1878.0}
{"price": 0.2789, "timestamp": 1764928825000, "volume": 2494.0}
{"price": 0.2789, "timestamp": 1764928828000, "volume": 328.0}
{"price": 0.2789, "timestamp": 1764928830000, "volume": 1976.0}
{"price": 0.2788, "timestamp": 1764928831000, "volume": 1179.0}
{"price": 0.2788, "timestamp": 1764928832000, "volume": 321.0}
{"price": 0.2789, "timestamp": 1764928835000, "volume": 4539.0}
{"price": 0.2791, "timestamp": 1764928841000, "volume": 88530.0}
{"price": 0.2794, "timestamp": 1764928845000, "volume": 33417.0}
{"price": 0.2793, "timestamp": 1764928850000, "volume": 6498.0}
{"price": 0.2792, "timestamp": 1764928857000, "volume": 1500.0}
{"price": 0.2793, "timestamp": 1764928861000, "volume": 285.0}
{"price": 0.2794, "timestamp": 1764928862000, "volume": 77338.0}
{"price": 0.2794, "timestamp": 1764928863000, "volume": 1500.0}
{"price": 0.2796, "timestamp": 1764928864000, "volume": 5385.0}
{"price": 0.2797, "timestamp": 1764928870000, "volume": 1540.0}
{"price": 0.2799, "timestamp": 1764928872000, "volume": 1978.0}
{"price": 0.2799, "timestamp": 1764928873000, "volume": 3473.0}
{"price": 0.28, "timestamp": 1764928877000, "volume": 14450.0}
{"price": 0.28, "timestamp": 1764928881000, "volume": 2252.0}
{"price": 0.2799, "timestamp": 1764928882000, "volume": 25153.0}
{"price": 0.28, "timestamp": 1764928887000, "volume": 2372.0}
{"price": 0.2799, "timestamp": 1764928892000, "volume": 14374.0}
{"price": 0.2799, "timestamp": 1764928893000, "volume": 19253.0}
{"price": 0.2799, "timestamp": 1764928896000, "volume": 8465.0}
{"price": 0.2799, "timestamp": 1764928897000, "volume": 934.0}
{"price": 0.2799, "timestamp": 1764928898000, "volume": 500.0}
{"price": 0.2799, "timestamp": 1764928899000, "volume": 1113.0}
{"price": 0.2798, "timestamp": 1764928900000, "volume": 1394.0}
{"price": 0.2799, "timestamp": 1764928902000, "volume": 11351.0}
{"price": 0.2799, "timestamp": 1764928905000, "volume": 800.0}
{"price": 0.2799, "timestamp": 1764928906000, "volume": 4248.0}
{"price": 0.2797, "timestamp": 1764928909000, "volume": 15015.0}
{"price": 0.2796, "timestamp": 1764928914000, "volume": 6667.0}
{"price": 0.2796, "timestamp": 1764928918000, "volume": 700.0}
{"price": 0.2796, "timestamp": 1764928920000, "volume": 2611.0}
{"price": 0.2796, "timestamp": 1764928921000, "volume": 1652.0}
{"price": 0.2796, "timestamp": 1764928922000, "volume": 12036.0}
{"price": 0.2796, "timestamp": 1764928923000, "volume": 9018.0}
{"price": 0.2796, "timestamp": 1764928924000, "volume": 555.0}
{"price": 0.2797, "timestamp": 1764928930000, "volume": 40319.0}
{"price": 0.2797, "timestamp": 1764928931000, "volume": 300.0}
{"price": 0.2796, "timestamp": 1764928932000, "volume": 1500.0}
{"price": 0.2796, "timestamp": 1764928933000, "volume": 8207.0}
{"price": 0.2796, "timestamp": 1764928935000, "volume": 2526.0}
{"price": 0.2796, "timestamp": 1764928936000, "volume": 3724.0}
{"price": 0.2796, "timestamp": 1764928937000, "volume": 17402.0}
{"price": 0.2795, "timestamp": 1764928945000, "volume": 2184.0}
{"price": 0.2795, "timestamp": 1764928948000, "volume": 2204.0}
{"price": 0.2795, "timestamp": 1764928950000, "volume": 2611.0}
{"price": 0.2794, "timestamp": 1764928954000, "volume": 8963.0}
{"price": 0.2793, "timestamp": 1764928955000, "volume": 2941.0}
{"price": 0.2793, "timestamp": 1764928956000, "volume": 8497.0}
{"price": 0.2793, "timestamp": 1764928959000, "volume": 8625.0}
{"price": 0.2793, "timestamp": 1764928960000, "volume": 920.0}
{"price": 0.2793, "timestamp": 1764928961000, "volume": 35.0}
{"price": 0.2793, "timestamp": 1764928964000, "volume": 179.0}
{"price": 0.2791, "timestamp": 1764928966000, "volume": 72520.0}
{"price": 0.2792, "timestamp": 1764928969000, "volume": 358.0}
{"price": 0.279, "timestamp": 1764928973000, "volume": 40319.0}
{"price": 0.2792, "timestamp": 1764928974000, "volume": 2416.0}
{"price": 0.2792, "timestamp": 1764928976000, "volume": 5182.0}
{"price": 0.2792, "timestamp": 1764928977000, "volume": 1016.0}
{"price": 0.2791, "timestamp": 1764928980000, "volume": 17908.0}
{"price": 0.2791, "timestamp": 1764928983000, "volume": 1500.0}
{"price": 0.2791, "timestamp": 1764928987000, "volume": 1500.0}
{"price": 0.2791, "timestamp": 1764928988000, "volume": 6396.0}
{"price": 0.279, "timestamp": 1764928993000, "volume": 1786.0}
{"price": 0.2791, "timestamp": 1764928994000, "volume": 3908.0}
{"price": 0.2791, "timestamp": 1764928998000, "volume": 96.0}
{"price": 0.2791, "timestamp": 1764929001000, "volume": 163.0}
{"price": 0.279, "timestamp": 1764929003000, "volume": 1500.0}
{"price": 0.279, "timestamp": 1764929005000, "volume": 200.0}
{"price": 0.279, "timestamp": 1764929008000, "volume": 1500.0}
{"price": 0.279, "timestamp": 1764929009000, "volume": 410.0}
{"price": 0.279, "timestamp": 1764929015000, "volume": 2368.0}
{"price": 0.2791, "timestamp": 1764929018000, "volume": 502.0}
{"price": 0.2792, "timestamp": 1764929022000, "volume": 41509.0}
{"price": 0.2791, "timestamp": 1764929023000, "volume": 23731.0}
{"price": 0.2791, "timestamp": 1764929026000, "volume": 1500.0}
{"price": 0.2791, "timestamp": 1764929032000, "volume": 2479.0}
{"price": 0.2791, "timestamp": 1764929034000, "volume": 347.0}
{"price": 0.279, "timestamp": 1764929038000, "volume": 1612.0}
{"price": 0.2789, "timestamp": 1764929039000, "volume": 6145.0}
{"price": 0.2788, "timestamp": 1764929040000, "volume": 1011.0}
{"price": 0.2787, "timestamp": 1764929041000, "volume": 48.0}
{"price": 0.2788, "timestamp": 1764929043000, "volume": 1050.0}
{"price": 0.2787, "timestamp": 1764929048000, "volume": 36315.0}
{"price": 0.2788, "timestamp": 1764929049000, "volume": 21797.0}
{"price": 0.2789, "timestamp": 1764929051000, "volume": 6498.0}
{"price": 0.2791, "timestamp": 1764929052000, "volume": 3617.0}
{"price": 0.2791, "timestamp": 1764929053000, "volume": 1798.0}
{"price": 0.2791, "timestamp": 1764929054000, "volume": 23684.0}
{"price": 0.2792, "timestamp": 1764929057000, "volume": 32133.0}
{"price": 0.2793, "timestamp": 1764929058000, "volume": 4012.0}
{"price": 0.2794, "timestamp": 1764929059000, "volume": 408.0}
{"price": 0.2794, "timestamp": 1764929063000, "volume": 1500.0}
{"price": 0.2794, "timestamp": 1764929066000, "volume": 8310.0}
{"price": 0.2794, "timestamp": 1764929070000, "volume": 176.0}
{"price": 0.2795, "timestamp": 1764929071000, "volume": 1350.0}
{"price": 0.2796, "timestamp": 1764929075000, "volume": 402.0}
{"price": 0.2798, "timestamp": 1764929080000, "volume": 48738.0}
{"price": 0.2798, "timestamp": 1764929081000, "volume": 59276.0}
{"price": 0.2798, "timestamp": 1764929082000, "volume": 1211.0}
{"price": 0.28, "timestamp": 1764929083000, "volume": 8295.0}
{"price": 0.28, "timestamp": 1764929084000, "volume": 1500.0}
{"price": 0.2801, "timestamp": 1764929086000, "volume": 21108.0}
{"price": 0.28, "timestamp": 1764929088000, "volume": 20000.0}
{"price": 0.2801, "timestamp": 1764929090000, "volume": 400.0}
{"price": 0.2801, "timestamp": 1764929096000, "volume": 15915.0}
{"price": 0.2801, "timestamp": 1764929097000, "volume": 2346.0}
{"price": 0.2802, "timestamp": 1764929100000, "volume": 14343.0}
{"price": 0.2801, "timestamp": 1764929101000, "volume": 30817.0}
{"price": 0.2801, "timestamp": 1764929104000, "volume": 235.0}
{"price": 0.2802, "timestamp": 1764929106000, "volume": 472.0}
{"price": 0.2803, "timestamp": 1764929107000, "volume": 407.0}
{"price": 0.2805, "timestamp": 1764929108000, "volume": 36544.0}
{"price": 0.2803, "timestamp": 1764929109000, "volume": 5571.0}
{"price": 0.2803, "timestamp": 1764929113000, "volume": 2925.0}
{"price": 0.2803, "timestamp": 1764929114000, "volume": 1536.0}
{"price": 0.2802, "timestamp": 1764929115000, "volume": 1500.0}
{"price": 0.2804, "timestamp": 1764929116000, "volume": 159.0}
{"price": 0.2801, "timestamp": 1764929118000, "volume": 44554.0}
{"price": 0.2802, "timestamp": 1764929120000, "volume": 12482.0}
{"price": 0.2803, "timestamp": 1764929122000, "volume": 22502.0}
{"price": 0.2802, "timestamp": 1764929123000, "volume": 17435.0}
{"price": 0.2801, "timestamp": 1764929125000, "volume": 1500.0}
{"price": 0.2801, "timestamp": 1764929127000, "volume": 1307.0}
{"price": 0.28, "timestamp": 1764929128000, "volume": 7967.0}
{"price": 0.28, "timestamp": 1764929129000, "volume": 6536.0}
{"price": 0.28, "timestamp": 1764929131000, "volume": 8319.0}
{"price": 0.28, "timestamp": 1764929132000, "volume": 5767.0}
{"price": 0.2801, "timestamp": 1764929139000, "volume": 357.0}
{"price": 0.2801, "timestamp": 1764929142000, "volume": 1395.0}
{"price": 0.2802, "timestamp": 1764929144000, "volume": 56.0}
{"price": 0.2802, "timestamp": 1764929145000, "volume": 1500.0}
{"price": 0.2803, "timestamp": 1764929146000, "volume": 74.0}
{"price": 0.2804, "timestamp": 1764929154000, "volume": 1233.0}
{"price": 0.2803, "timestamp": 1764929155000, "volume": 1500.0}
{"price": 0.2803, "timestamp": 1764929158000, "volume": 2850.0}
{"price": 0.2803, "timestamp": 1764929161000, "volume": 54.0}
{"price": 0.2804, "timestamp": 1764929163000, "volume": 24366.0}
{"price": 0.2805, "timestamp": 1764929166000, "volume": 20363.0}
{"price": 0.2805, "timestamp": 1764929167000, "volume": 696.0}
{"price": 0.2805, "timestamp": 1764929168000, "volume": 2246.0}
{"price": 0.2806, "timestamp": 1764929171000, "volume": 24423.0}
{"price": 0.2807, "timestamp": 1764929172000, "volume": 27053.0}
{"price": 0.2807, "timestamp": 1764929173000, "volume": 81.0}
{"price": 0.2808, "timestamp": 1764929174000, "volume": 195.0}
{"price": 0.2808, "timestamp": 1764929176000, "volume": 750.0}
{"price": 0.2808, "timestamp": 1764929179000, "volume": 38509.0}
{"price": 0.2808, "timestamp": 1764929180000, "volume": 94336.0}
{"price": 0.2809, "timestamp": 1764929181000, "volume": 961.0}
{"price": 0.2809, "timestamp": 1764929182000, "volume": 10571.0}
{"price": 0.2808, "timestamp": 1764929183000, "volume": 1500.0}
{"price": 0.2807, "timestamp": 1764929185000, "volume": 3859.0}
{"price": 0.2807, "timestamp": 1764929186000, "volume": 9737.0}
{"price": 0.2806, "timestamp": 1764929187000, "volume": 7468.0}
{"price": 0.2806, "timestamp": 1764929188000, "volume": 2312.0}
{"price": 0.2805, "timestamp": 1764929192000, "volume": 10858.0}
{"price": 0.2805, "timestamp": 1764929199000, "volume": 1025.0}
{"price": 0.2806, "timestamp": 1764929200000, "volume": 49378.0}
{"price": 0.2806, "timestamp": 1764929201000, "volume": 957.0}
{"price": 0.2806, "timestamp": 1764929202000, "volume": 4455.0}
{"price": 0.2807, "timestamp": 1764929204000, "volume": 810.0}
{"price": 0.2807, "timestamp": 1764929205000, "volume": 3000.0}
{"price": 0.2806, "timestamp": 1764929206000, "volume": 4950.0}
{"price": 0.2806, "timestamp": 1764929207000, "volume": 25222.0}
{"price": 0.2805, "timestamp": 1764929213000, "volume": 143.0}
{"price": 0.2805, "timestamp": 1764929218000, "volume": 3149.0}
{"price": 0.2804, "timestamp": 1764929220000, "volume": 1500.0}
{"price": 0.2801, "timestamp": 1764929223000, "volume": 353922.0}
{"price": 0.2799, "timestamp": 1764929224000, "volume": 12904.0}
{"price": 0.2799, "timestamp": 1764929226000, "volume": 20681.0}
{"price": 0.2797, "timestamp": 1764929227000, "volume": 29210.0}
{"price": 0.2798, "timestamp": 1764929235000, "volume": 862.0}
{"price": 0.28, "timestamp": 1764929239000, "volume": 9817.0}
{"price": 0.2799, "timestamp": 1764929240000, "volume": 11442.0}
{"price": 0.2799, "timestamp": 1764929249000, "volume": 8013.0}
{"price": 0.2799, "timestamp": 1764929250000, "volume": 7265.0}
{"price": 0.2799, "timestamp": 1764929251000, "volume": 3049.0}
{"price": 0.2799, "timestamp": 1764929253000, "volume": 1868.0}
{"price": 0.2798, "timestamp": 1764929256000, "volume": 1701.0}
{"price": 0.2799, "timestamp": 1764929257000, "volume": 117.0}
{"price": 0.2798, "timestamp": 1764929258000, "volume": 1156.0}
{"price": 0.2796, "timestamp": 1764929262000, "volume": 1965.0}
{"price": 0.2796, "timestamp": 1764929266000, "volume": 2549.0}
{"price": 0.2796, "timestamp": 1764929267000, "volume": 139.0}
{"price": 0.2794, "timestamp": 1764929276000, "volume": 17619.0}
{"price": 0.2795, "timestamp": 1764929278000, "volume": 8663.0}
{"price": 0.2796, "timestamp": 1764929279000, "volume": 357.0}
{"price": 0.2795, "timestamp": 1764929280000, "volume": 64.0}
{"price": 0.2793, "timestamp": 1764929281000, "volume": 1643.0}
{"price": 0.2793, "timestamp": 1764929282000, "volume": 4250.0}
{"price": 0.2792, "timestamp": 1764929287000, "volume": 1500.0}
{"price": 0.2793, "timestamp": 1764929298000, "volume": 428.0}
{"price": 0.2793, "timestamp": 1764929300000, "volume": 1026.0}
{"price": 0.2791, "timestamp": 1764929302000, "volume": 2801.0}
{"price": 0.2791, "timestamp": 1764929306000, "volume": 4393.0}
{"price": 0.279, "timestamp": 1764929307000, "volume": 1500.0}
{"price": 0.2791, "timestamp": 1764929314000, "volume": 708.0}
{"price": 0.2791, "timestamp": 1764929327000, "volume": 1500.0}
{"price": 0.2792, "timestamp": 1764929331000, "volume": 3534.0}
{"price": 0.2792, "timestamp": 1764929333000, "volume": 120383.0}
{"price": 0.2794, "timestamp": 1764929334000, "volume": 601.0}
{"price": 0.2795, "timestamp": 1764929338000, "volume": 10068.0}
{"price": 0.2795, "timestamp": 1764929339000, "volume": 15104.0}
{"price": 0.2796, "timestamp": 1764929341000, "volume": 648.0}
{"price": 0.2797, "timestamp": 1764929343000, "volume": 489.0}
{"price": 0.2797, "timestamp": 1764929344000, "volume": 6663.0}
{"price": 0.2796, "timestamp": 1764929345000, "volume": 79.0}
{"price": 0.2796, "timestamp": 1764929350000, "volume": 68.0}
{"price": 0.2796, "timestamp": 1764929351000, "volume": 1571.0}
{"price": 0.2796, "timestamp": 1764929353000, "volume": 71.0}
{"price": 0.2796, "timestamp": 1764929354000, "volume": 71.0}
{"price": 0.2796, "timestamp": 1764929355000, "volume": 71.0}
{"price": 0.2796, "timestamp": 1764929356000, "volume": 71.0}
{"price": 0.2796, "timestamp": 1764929363000, "volume": 899.0}
{"price": 0.2795, "timestamp": 1764929365000, "volume": 8792.0}
{"price": 0.2795, "timestamp": 1764929366000, "volume": 357.0}
{"price": 0.2796, "timestamp": 1764929369000, "volume": 4249.0}
{"price": 0.2796, "timestamp": 1764929370000, "volume": 4029.0}
{"price": 0.2795, "timestamp": 1764929371000, "volume": 1500.0}
{"price": 0.2796, "timestamp": 1764929375000, "volume": 28.0}
{"price": 0.2798, "timestamp": 1764929376000, "volume": 100000.0}
{"price": 0.2798, "timestamp": 1764929379000, "volume": 3452.0}
{"price": 0.2799, "timestamp": 1764929383000, "volume": 352.0}
{"price": 0.2798, "timestamp": 1764929385000, "volume": 5602.0}
{"price": 0.2798, "timestamp": 1764929394000, "volume": 400.0}
{"price": 0.2797, "timestamp": 1764929399000, "volume": 1500.0}
{"price": 0.2797, "timestamp": 1764929401000, "volume": 152.0}
{"price": 0.2799, "timestamp": 1764929403000, "volume": 39272.0}
{"price": 0.28, "timestamp": 1764929404000, "volume": 46868.0}
{"price": 0.28, "timestamp": 1764929405000, "volume": 18320.0}
{"price": 0.28, "timestamp": 1764929408000, "volume": 6383.0}
{"price": 0.2799, "timestamp": 1764929420000, "volume": 1500.0}
{"price": 0.28, "timestamp": 1764929424000, "volume": 7473.0}
{"price": 0.2801, "timestamp": 1764929429000, "volume": 4899.0}
{"price": 0.28, "timestamp": 1764929430000, "volume": 1500.0}
{"price": 0.2801, "timestamp": 1764929433000, "volume": 2110.0}
{"price": 0.2802, "timestamp": 1764929435000, "volume": 6101.0}
{"price": 0.2803, "timestamp": 1764929437000, "volume": 12510.0}
{"price": 0.2803, "timestamp": 1764929438000, "volume": 5.0}
{"price": 0.2802, "timestamp": 1764929440000, "volume": 1138.0}
{"price": 0.2802, "timestamp": 1764929445000, "volume": 734.0}
{"price": 0.2803, "timestamp": 1764929449000, "volume": 20218.0}
{"price": 0.2803, "timestamp": 1764929450000, "volume": 1500.0}
{"price": 0.2802, "timestamp": 1764929452000, "volume": 8634.0}
{"price": 0.2802, "timestamp": 1764929453000, "volume": 544.0}
{"price": 0.2802, "timestamp": 1764929457000, "volume": 280.0}
{"price": 0.2802, "timestamp": 1764929459000, "volume": 32013.0}
{"price": 0.2803, "timestamp": 1764929460000, "volume": 3007.0}
{"price": 0.2801, "timestamp": 1764929461000, "volume": 35260.0}
{"price": 0.2802, "timestamp": 1764929464000, "volume": 36.0}
{"price": 0.2803, "timestamp": 1764929466000, "volume": 395.0}
{"price": 0.2804, "timestamp": 1764929469000, "volume": 17989.0}
{"price": 0.2805, "timestamp": 1764929471000, "volume": 39449.0}
{"price": 0.28, "timestamp": 1764929478000, "volume": 491946.0}
{"price": 0.2801, "timestamp": 1764929479000, "volume": 26055.0}
{"price": 0.2801, "timestamp": 1764929480000, "volume": 53030.0}
{"price": 0.2801, "timestamp": 1764929487000, "volume": 7167.0}
{"price": 0.2801, "timestamp": 1764929489000, "volume": 889.0}
{"price": 0.28, "timestamp": 1764929490000, "volume": 1500.0}
{"price": 0.2801, "timestamp": 1764929492000, "volume": 4448.0}
{"price": 0.2801, "timestamp": 1764929500000, "volume": 1500.0}
{"price": 0.2802, "timestamp": 1764929501000, "volume": 1663.0}
{"price": 0.2805, "timestamp": 1764929508000, "volume": 1403589.0}
{"price": 0.2804, "timestamp": 1764929509000, "volume": 40007.0}
{"price": 0.2803, "timestamp": 1764929510000, "volume": 800.0}
{"price": 0.2804, "timestamp": 1764929513000, "volume": 85.0}
{"price": 0.2805, "timestamp": 1764929514000, "volume": 127.0}
{"price": 0.2806, "timestamp": 1764929515000, "volume": 229.0}
{"price": 0.2807, "timestamp": 1764929516000, "volume": 31204.0}
{"price": 0.2806, "timestamp": 1764929520000, "volume": 5544.0}
{"price": 0.2806, "timestamp": 1764929521000, "volume": 47.0}
{"price": 0.2808, "timestamp": 1764929522000, "volume": 43682.0}
{"price": 0.2808, "timestamp": 1764929523000, "volume": 108.0}
{"price": 0.2807, "timestamp": 1764929524000, "volume": 73680.0}
{"price": 0.2808, "timestamp": 1764929527000, "volume": 65699.0}
{"price": 0.2807, "timestamp": 1764929528000, "volume": 4018.0}
{"price": 0.2808, "timestamp": 1764929529000, "volume": 45189.0}
{"price": 0.2807, "timestamp": 1764929531000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764929534000, "volume": 373.0}
{"price": 0.2809, "timestamp": 1764929537000, "volume": 4894.0}
{"price": 0.2809, "timestamp": 1764929541000, "volume": 639.0}
{"price": 0.281, "timestamp": 1764929545000, "volume": 6213.0}
{"price": 0.2811, "timestamp": 1764929547000, "volume": 126640.0}
{"price": 0.2811, "timestamp": 1764929548000, "volume": 3976.0}
{"price": 0.2809, "timestamp": 1764929549000, "volume": 4971.0}
{"price": 0.2808, "timestamp": 1764929554000, "volume": 10000.0}
{"price": 0.2809, "timestamp": 1764929555000, "volume": 3666.0}
{"price": 0.2808, "timestamp": 1764929556000, "volume": 598.0}
{"price": 0.2809, "timestamp": 1764929558000, "volume": 1209.0}
{"price": 0.2809, "timestamp": 1764929561000, "volume": 1500.0}
{"price": 0.2809, "timestamp": 1764929565000, "volume": 2596.0}
{"price": 0.281, "timestamp": 1764929566000, "volume": 3750.0}
{"price": 0.2809, "timestamp": 1764929567000, "volume": 8016.0}
{"price": 0.2809, "timestamp": 1764929572000, "volume": 13536.0}
{"price": 0.281, "timestamp": 1764929578000, "volume": 1333.0}
{"price": 0.2811, "timestamp": 1764929579000, "volume": 81.0}
{"price": 0.281, "timestamp": 1764929580000, "volume": 55.0}
{"price": 0.2809, "timestamp": 1764929581000, "volume": 1712.0}
{"price": 0.281, "timestamp": 1764929585000, "volume": 2404.0}
{"price": 0.2809, "timestamp": 1764929587000, "volume": 2072.0}
{"price": 0.2809, "timestamp": 1764929588000, "volume": 80.0}
{"price": 0.2809, "timestamp": 1764929590000, "volume": 423.0}
{"price": 0.2809, "timestamp": 1764929591000, "volume": 187.0}
{"price": 0.2808, "timestamp": 1764929592000, "volume": 1687.0}
{"price": 0.2811, "timestamp": 1764929593000, "volume": 99914.0}
{"price": 0.281, "timestamp": 1764929603000, "volume": 1500.0}
{"price": 0.281, "timestamp": 1764929605000, "volume": 1500.0}
{"price": 0.2809, "timestamp": 1764929613000, "volume": 164625.0}
{"price": 0.281, "timestamp": 1764929618000, "volume": 887.0}
{"price": 0.281, "timestamp": 1764929621000, "volume": 779.0}
{"price": 0.281, "timestamp": 1764929623000, "volume": 721.0}
{"price": 0.2811, "timestamp": 1764929627000, "volume": 10500.0}
{"price": 0.281, "timestamp": 1764929629000, "volume": 1091.0}
{"price": 0.2809, "timestamp": 1764929632000, "volume": 7986.0}
{"price": 0.281, "timestamp": 1764929634000, "volume": 24.0}
{"price": 0.281, "timestamp": 1764929638000, "volume": 2236.0}
{"price": 0.2811, "timestamp": 1764929640000, "volume": 1432.0}
{"price": 0.2811, "timestamp": 1764929641000, "volume": 1316.0}
{"price": 0.281, "timestamp": 1764929643000, "volume": 2167.0}
{"price": 0.2808, "timestamp": 1764929647000, "volume": 132682.0}
{"price": 0.2808, "timestamp": 1764929648000, "volume": 17874.0}
{"price": 0.2808, "timestamp": 1764929652000, "volume": 5670.0}
{"price": 0.2808, "timestamp": 1764929653000, "volume": 40.0}
{"price": 0.2808, "timestamp": 1764929661000, "volume": 1664.0}
{"price": 0.2808, "timestamp": 1764929664000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764929674000, "volume": 1500.0}
{"price": 0.2807, "timestamp": 1764929675000, "volume": 7782.0}
{"price": 0.2809, "timestamp": 1764929678000, "volume": 35527.0}
{"price": 0.2808, "timestamp": 1764929679000, "volume": 61.0}
{"price": 0.2808, "timestamp": 1764929681000, "volume": 200.0}
{"price": 0.2808, "timestamp": 1764929689000, "volume": 27.0}
{"price": 0.2808, "timestamp": 1764929695000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764929700000, "volume": 311.0}
{"price": 0.2808, "timestamp": 1764929701000, "volume": 72.0}
{"price": 0.2808, "timestamp": 1764929703000, "volume": 10283.0}
{"price": 0.2808, "timestamp": 1764929705000, "volume": 9880.0}
{"price": 0.2808, "timestamp": 1764929706000, "volume": 94.0}
{"price": 0.2808, "timestamp": 1764929707000, "volume": 890.0}
{"price": 0.2807, "timestamp": 1764929709000, "volume": 4901.0}
{"price": 0.2808, "timestamp": 1764929713000, "volume": 4039.0}
{"price": 0.2809, "timestamp": 1764929715000, "volume": 1796.0}
{"price": 0.281, "timestamp": 1764929716000, "volume": 1572.0}
{"price": 0.2811, "timestamp": 1764929721000, "volume": 355.0}
{"price": 0.2811, "timestamp": 1764929724000, "volume": 5000.0}
{"price": 0.2811, "timestamp": 1764929726000, "volume": 2365.0}
{"price": 0.2811, "timestamp": 1764929727000, "volume": 15349.0}
{"price": 0.2811, "timestamp": 1764929734000, "volume": 1580.0}
{"price": 0.2811, "timestamp": 1764929735000, "volume": 194350.0}
{"price": 0.2813, "timestamp": 1764929736000, "volume": 200544.0}
{"price": 0.2815, "timestamp": 1764929737000, "volume": 94289.0}
{"price": 0.2815, "timestamp": 1764929738000, "volume": 3585.0}
{"price": 0.2815, "timestamp": 1764929739000, "volume": 27872.0}
{"price": 0.2816, "timestamp": 1764929745000, "volume": 899.0}
{"price": 0.2814, "timestamp": 1764929746000, "volume": 77071.0}
{"price": 0.2814, "timestamp": 1764929750000, "volume": 11298.0}
{"price": 0.2814, "timestamp": 1764929753000, "volume": 2131.0}
{"price": 0.2812, "timestamp": 1764929759000, "volume": 37455.0}
{"price": 0.2813, "timestamp": 1764929761000, "volume": 421.0}
{"price": 0.2813, "timestamp": 1764929764000, "volume": 226903.0}
{"price": 0.2814, "timestamp": 1764929768000, "volume": 83.0}
{"price": 0.2814, "timestamp": 1764929769000, "volume": 80.0}
{"price": 0.2815, "timestamp": 1764929770000, "volume": 1640.0}
{"price": 0.2816, "timestamp": 1764929773000, "volume": 24635.0}
{"price": 0.2815, "timestamp": 1764929774000, "volume": 46354.0}
{"price": 0.2815, "timestamp": 1764929782000, "volume": 996.0}
{"price": 0.2814, "timestamp": 1764929784000, "volume": 4153.0}
{"price": 0.2814, "timestamp": 1764929785000, "volume": 5886.0}
{"price": 0.2815, "timestamp": 1764929788000, "volume": 40.0}
{"price": 0.2815, "timestamp": 1764929792000, "volume": 2924.0}
{"price": 0.2814, "timestamp": 1764929793000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764929794000, "volume": 233.0}
{"price": 0.2815, "timestamp": 1764929802000, "volume": 4270.0}
{"price": 0.2816, "timestamp": 1764929805000, "volume": 500.0}
{"price": 0.2815, "timestamp": 1764929807000, "volume": 1500.0}
{"price": 0.2815, "timestamp": 1764929817000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764929818000, "volume": 343.0}
{"price": 0.2815, "timestamp": 1764929820000, "volume": 17079.0}
{"price": 0.2815, "timestamp": 1764929821000, "volume": 8878.0}
{"price": 0.2815, "timestamp": 1764929823000, "volume": 20212.0}
{"price": 0.2815, "timestamp": 1764929825000, "volume": 152.0}
{"price": 0.2815, "timestamp": 1764929826000, "volume": 3552.0}
{"price": 0.2816, "timestamp": 1764929828000, "volume": 5953.0}
{"price": 0.2817, "timestamp": 1764929829000, "volume": 942.0}
{"price": 0.2818, "timestamp": 1764929832000, "volume": 4674.0}
{"price": 0.2818, "timestamp": 1764929836000, "volume": 66.0}
{"price": 0.2817, "timestamp": 1764929837000, "volume": 28569.0}
{"price": 0.2818, "timestamp": 1764929838000, "volume": 1976.0}
{"price": 0.2818, "timestamp": 1764929842000, "volume": 3078.0}
{"price": 0.2821, "timestamp": 1764929843000, "volume": 371034.0}
{"price": 0.2819, "timestamp": 1764929845000, "volume": 3292.0}
{"price": 0.2819, "timestamp": 1764929846000, "volume": 142.0}
{"price": 0.282, "timestamp": 1764929849000, "volume": 37734.0}
{"price": 0.2821, "timestamp": 1764929850000, "volume": 5322.0}
{"price": 0.2822, "timestamp": 1764929855000, "volume": 1832.0}
{"price": 0.2824, "timestamp": 1764929860000, "volume": 3030.0}
{"price": 0.2824, "timestamp": 1764929861000, "volume": 29539.0}
{"price": 0.2823, "timestamp": 1764929862000, "volume": 2550.0}
{"price": 0.2821, "timestamp": 1764929866000, "volume": 13994.0}
{"price": 0.2822, "timestamp": 1764929869000, "volume": 800.0}
{"price": 0.282, "timestamp": 1764929871000, "volume": 14061.0}
{"price": 0.2819, "timestamp": 1764929876000, "volume": 6055.0}
{"price": 0.2819, "timestamp": 1764929877000, "volume": 893.0}
{"price": 0.2819, "timestamp": 1764929879000, "volume": 33778.0}
{"price": 0.2819, "timestamp": 1764929880000, "volume": 5147.0}
{"price": 0.2818, "timestamp": 1764929881000, "volume": 41.0}
{"price": 0.2819, "timestamp": 1764929882000, "volume": 55511.0}
{"price": 0.2819, "timestamp": 1764929886000, "volume": 3426.0}
{"price": 0.2819, "timestamp": 1764929887000, "volume": 501.0}
{"price": 0.2819, "timestamp": 1764929889000, "volume": 2897.0}
{"price": 0.282, "timestamp": 1764929890000, "volume": 88.0}
{"price": 0.2819, "timestamp": 1764929891000, "volume": 18.0}
{"price": 0.2818, "timestamp": 1764929894000, "volume": 18238.0}
{"price": 0.2817, "timestamp": 1764929897000, "volume": 1775.0}
{"price": 0.2817, "timestamp": 1764929900000, "volume": 2577.0}
{"price": 0.2816, "timestamp": 1764929902000, "volume": 4407.0}
{"price": 0.2816, "timestamp": 1764929906000, "volume": 1978.0}
{"price": 0.2816, "timestamp": 1764929907000, "volume": 7718.0}
{"price": 0.2816, "timestamp": 1764929912000, "volume": 9303.0}
{"price": 0.2816, "timestamp": 1764929913000, "volume": 1295.0}
{"price": 0.2817, "timestamp": 1764929915000, "volume": 66.0}
{"price": 0.2817, "timestamp": 1764929919000, "volume": 1485.0}
{"price": 0.2817, "timestamp": 1764929920000, "volume": 70.0}
{"price": 0.2817, "timestamp": 1764929925000, "volume": 126.0}
{"price": 0.2817, "timestamp": 1764929929000, "volume": 1515.0}
{"price": 0.2816, "timestamp": 1764929930000, "volume": 3063.0}
{"price": 0.2818, "timestamp": 1764929931000, "volume": 148919.0}
{"price": 0.2818, "timestamp": 1764929933000, "volume": 7096.0}
{"price": 0.2818, "timestamp": 1764929937000, "volume": 354.0}
{"price": 0.2818, "timestamp": 1764929938000, "volume": 131753.0}
{"price": 0.2818, "timestamp": 1764929940000, "volume": 67.0}
{"price": 0.2818, "timestamp": 1764929941000, "volume": 39.0}
{"price": 0.2818, "timestamp": 1764929943000, "volume": 1070.0}
{"price": 0.2817, "timestamp": 1764929944000, "volume": 22995.0}
{"price": 0.2818, "timestamp": 1764929947000, "volume": 29385.0}
{"price": 0.2817, "timestamp": 1764929950000, "volume": 10000.0}
{"price": 0.2817, "timestamp": 1764929954000, "volume": 1346.0}
{"price": 0.2818, "timestamp": 1764929957000, "volume": 1819.0}
{"price": 0.2818, "timestamp": 1764929959000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764929961000, "volume": 1192.0}
{"price": 0.2817, "timestamp": 1764929963000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764929968000, "volume": 7099.0}
{"price": 0.2817, "timestamp": 1764929971000, "volume": 858.0}
{"price": 0.2817, "timestamp": 1764929972000, "volume": 2994.0}
{"price": 0.2816, "timestamp": 1764929973000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764929975000, "volume": 872.0}
{"price": 0.2817, "timestamp": 1764929978000, "volume": 2053.0}
{"price": 0.2816, "timestamp": 1764929981000, "volume": 1775.0}
{"price": 0.2817, "timestamp": 1764929984000, "volume": 123.0}
{"price": 0.2817, "timestamp": 1764929987000, "volume": 37.0}
{"price": 0.2817, "timestamp": 1764929990000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764929992000, "volume": 2690.0}
{"price": 0.2816, "timestamp": 1764929994000, "volume": 7100.0}
{"price": 0.2816, "timestamp": 1764929995000, "volume": 1774.0}
{"price": 0.2817, "timestamp": 1764929996000, "volume": 23674.0}
{"price": 0.2818, "timestamp": 1764929997000, "volume": 500.0}
{"price": 0.2818, "timestamp": 1764930000000, "volume": 2857.0}
{"price": 0.2818, "timestamp": 1764930001000, "volume": 73.0}
{"price": 0.2819, "timestamp": 1764930005000, "volume": 35.0}
{"price": 0.2819, "timestamp": 1764930006000, "volume": 35.0}
{"price": 0.2818, "timestamp": 1764930007000, "volume": 21.0}
{"price": 0.2818, "timestamp": 1764930010000, "volume": 1479.0}
{"price": 0.2818, "timestamp": 1764930013000, "volume": 14.0}
{"price": 0.2818, "timestamp": 1764930016000, "volume": 3553.0}
{"price": 0.2818, "timestamp": 1764930019000, "volume": 6716.0}
{"price": 0.2819, "timestamp": 1764930022000, "volume": 2393.0}
{"price": 0.2819, "timestamp": 1764930024000, "volume": 475.0}
{"price": 0.282, "timestamp": 1764930029000, "volume": 4303.0}
{"price": 0.282, "timestamp": 1764930030000, "volume": 1500.0}
{"price": 0.282, "timestamp": 1764930033000, "volume": 1472.0}
{"price": 0.282, "timestamp": 1764930034000, "volume": 1773.0}
{"price": 0.282, "timestamp": 1764930047000, "volume": 4239.0}
{"price": 0.282, "timestamp": 1764930050000, "volume": 1500.0}
{"price": 0.282, "timestamp": 1764930051000, "volume": 1500.0}
{"price": 0.282, "timestamp": 1764930056000, "volume": 200.0}
{"price": 0.282, "timestamp": 1764930061000, "volume": 86.0}
{"price": 0.282, "timestamp": 1764930063000, "volume": 34.0}
{"price": 0.2821, "timestamp": 1764930064000, "volume": 12247.0}
{"price": 0.282, "timestamp": 1764930069000, "volume": 25550.0}
{"price": 0.282, "timestamp": 1764930071000, "volume": 2565.0}
{"price": 0.2822, "timestamp": 1764930079000, "volume": 7633.0}
{"price": 0.2823, "timestamp": 1764930080000, "volume": 312.0}
{"price": 0.2824, "timestamp": 1764930083000, "volume": 1464.0}
{"price": 0.2823, "timestamp": 1764930084000, "volume": 40683.0}
{"price": 0.2825, "timestamp": 1764930086000, "volume": 151197.0}
{"price": 0.2823, "timestamp": 1764930092000, "volume": 7081.0}
{"price": 0.2823, "timestamp": 1764930093000, "volume": 1571.0}
{"price": 0.2824, "timestamp": 1764930094000, "volume": 35296.0}
{"price": 0.2824, "timestamp": 1764930107000, "volume": 11111.0}
{"price": 0.2824, "timestamp": 1764930108000, "volume": 3214.0}
{"price": 0.2824, "timestamp": 1764930111000, "volume": 360.0}
{"price": 0.2824, "timestamp": 1764930112000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764930113000, "volume": 258.0}
{"price": 0.2824, "timestamp": 1764930117000, "volume": 361.0}
{"price": 0.2825, "timestamp": 1764930120000, "volume": 8841.0}
{"price": 0.2823, "timestamp": 1764930121000, "volume": 8696.0}
{"price": 0.2823, "timestamp": 1764930123000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764930125000, "volume": 8237.0}
{"price": 0.2827, "timestamp": 1764930126000, "volume": 8321.0}
{"price": 0.2827, "timestamp": 1764930127000, "volume": 677.0}
{"price": 0.2828, "timestamp": 1764930128000, "volume": 11836.0}
{"price": 0.2827, "timestamp": 1764930129000, "volume": 2078.0}
{"price": 0.2828, "timestamp": 1764930130000, "volume": 3772.0}
{"price": 0.2828, "timestamp": 1764930131000, "volume": 2770.0}
{"price": 0.2827, "timestamp": 1764930132000, "volume": 11886.0}
{"price": 0.2826, "timestamp": 1764930133000, "volume": 2635.0}
{"price": 0.2826, "timestamp": 1764930135000, "volume": 7559.0}
{"price": 0.2826, "timestamp": 1764930141000, "volume": 7220.0}
{"price": 0.2824, "timestamp": 1764930144000, "volume": 78186.0}
{"price": 0.2824, "timestamp": 1764930151000, "volume": 1868.0}
{"price": 0.2825, "timestamp": 1764930152000, "volume": 2273.0}
{"price": 0.2826, "timestamp": 1764930154000, "volume": 207.0}
{"price": 0.2826, "timestamp": 1764930162000, "volume": 1522.0}
{"price": 0.2825, "timestamp": 1764930163000, "volume": 1678.0}
{"price": 0.2825, "timestamp": 1764930167000, "volume": 1876.0}
{"price": 0.2825, "timestamp": 1764930170000, "volume": 2525.0}
{"price": 0.2826, "timestamp": 1764930171000, "volume": 70.0}
{"price": 0.2824, "timestamp": 1764930174000, "volume": 4946.0}
{"price": 0.2824, "timestamp": 1764930178000, "volume": 30.0}
{"price": 0.2824, "timestamp": 1764930180000, "volume": 54.0}
{"price": 0.2823, "timestamp": 1764930183000, "volume": 1500.0}
{"price": 0.2824, "timestamp": 1764930188000, "volume": 1871.0}
{"price": 0.2824, "timestamp": 1764930191000, "volume": 8040.0}
{"price": 0.2824, "timestamp": 1764930197000, "volume": 999.0}
{"price": 0.2823, "timestamp": 1764930198000, "volume": 1500.0}
{"price": 0.2823, "timestamp": 1764930200000, "volume": 2.0}
{"price": 0.2822, "timestamp": 1764930204000, "volume": 3246.0}
{"price": 0.2822, "timestamp": 1764930205000, "volume": 16145.0}
{"price": 0.2822, "timestamp": 1764930208000, "volume": 7788.0}
{"price": 0.2822, "timestamp": 1764930210000, "volume": 1771.0}
{"price": 0.2822, "timestamp": 1764930212000, "volume": 2543.0}
{"price": 0.2823, "timestamp": 1764930213000, "volume": 5000.0}
{"price": 0.2821, "timestamp": 1764930214000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764930219000, "volume": 3614.0}
{"price": 0.2822, "timestamp": 1764930220000, "volume": 584.0}
{"price": 0.2821, "timestamp": 1764930223000, "volume": 1737.0}
{"price": 0.282, "timestamp": 1764930233000, "volume": 1500.0}
{"price": 0.282, "timestamp": 1764930239000, "volume": 1500.0}
{"price": 0.282, "timestamp": 1764930240000, "volume": 2164.0}
{"price": 0.2819, "timestamp": 1764930241000, "volume": 114.0}
{"price": 0.2821, "timestamp": 1764930246000, "volume": 2650.0}
{"price": 0.2821, "timestamp": 1764930250000, "volume": 2245.0}
{"price": 0.2821, "timestamp": 1764930252000, "volume": 1248.0}
{"price": 0.2821, "timestamp": 1764930255000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764930257000, "volume": 3660.0}
{"price": 0.2823, "timestamp": 1764930263000, "volume": 1000.0}
{"price": 0.2822, "timestamp": 1764930265000, "volume": 1500.0}
{"price": 0.2821, "timestamp": 1764930268000, "volume": 2366.0}
{"price": 0.2822, "timestamp": 1764930269000, "volume": 112.0}
{"price": 0.2821, "timestamp": 1764930282000, "volume": 708.0}
{"price": 0.2821, "timestamp": 1764930285000, "volume": 1500.0}
{"price": 0.2822, "timestamp": 1764930296000, "volume": 5287.0}
{"price": 0.2822, "timestamp": 1764930298000, "volume": 4827.0}
{"price": 0.2822, "timestamp": 1764930301000, "volume": 45.0}
{"price": 0.2825, "timestamp": 1764930306000, "volume": 16433.0}
{"price": 0.2825, "timestamp": 1764930313000, "volume": 8632.0}
{"price": 0.2826, "timestamp": 1764930314000, "volume": 7152.0}
{"price": 0.2828, "timestamp": 1764930315000, "volume": 18682.0}
{"price": 0.2828, "timestamp": 1764930316000, "volume": 2380.0}
{"price": 0.2829, "timestamp": 1764930318000, "volume": 30280.0}
{"price": 0.2828, "timestamp": 1764930320000, "volume": 6760.0}
{"price": 0.283, "timestamp": 1764930322000, "volume": 3094.0}
{"price": 0.2831, "timestamp": 1764930323000, "volume": 13020.0}
{"price": 0.2829, "timestamp": 1764930331000, "volume": 15451.0}
{"price": 0.2829, "timestamp": 1764930332000, "volume": 17.0}
{"price": 0.2828, "timestamp": 1764930340000, "volume": 1768.0}
{"price": 0.2828, "timestamp": 1764930341000, "volume": 714.0}
{"price": 0.2829, "timestamp": 1764930342000, "volume": 13000.0}
{"price": 0.2829, "timestamp": 1764930344000, "volume": 1608.0}
{"price": 0.2828, "timestamp": 1764930346000, "volume": 1255.0}
{"price": 0.2828, "timestamp": 1764930354000, "volume": 1943.0}
{"price": 0.2828, "timestamp": 1764930360000, "volume": 11147.0}
{"price": 0.2829, "timestamp": 1764930367000, "volume": 9053.0}
{"price": 0.2829, "timestamp": 1764930368000, "volume": 36.0}
{"price": 0.2831, "timestamp": 1764930373000, "volume": 16250.0}
{"price": 0.283, "timestamp": 1764930377000, "volume": 1500.0}
{"price": 0.2829, "timestamp": 1764930380000, "volume": 12523.0}
{"price": 0.2831, "timestamp": 1764930382000, "volume": 354.0}
{"price": 0.283, "timestamp": 1764930383000, "volume": 1638.0}
{"price": 0.283, "timestamp": 1764930388000, "volume": 3965.0}
{"price": 0.2829, "timestamp": 1764930391000, "volume": 25850.0}
{"price": 0.2829, "timestamp": 1764930396000, "volume": 5.0}
{"price": 0.283, "timestamp": 1764930398000, "volume": 3640.0}
{"price": 0.283, "timestamp": 1764930400000, "volume": 7645.0}
{"price": 0.2829, "timestamp": 1764930401000, "volume": 3314.0}
{"price": 0.2829, "timestamp": 1764930407000, "volume": 1500.0}
{"price": 0.2829, "timestamp": 1764930409000, "volume": 774.0}
{"price": 0.2828, "timestamp": 1764930415000, "volume": 6955.0}
{"price": 0.2827, "timestamp": 1764930417000, "volume": 3296.0}
{"price": 0.2826, "timestamp": 1764930418000, "volume": 5028.0}
{"price": 0.2826, "timestamp": 1764930421000, "volume": 3494.0}
{"price": 0.2826, "timestamp": 1764930423000, "volume": 5517.0}
{"price": 0.2827, "timestamp": 1764930426000, "volume": 71.0}
{"price": 0.2827, "timestamp": 1764930427000, "volume": 195.0}
{"price": 0.2826, "timestamp": 1764930429000, "volume": 60886.0}
{"price": 0.2825, "timestamp": 1764930437000, "volume": 1500.0}
{"price": 0.2825, "timestamp": 1764930438000, "volume": 1500.0}
{"price": 0.2826, "timestamp": 1764930441000, "volume": 3538.0}
{"price": 0.2824, "timestamp": 1764930456000, "volume": 5926.0}
{"price": 0.2824, "timestamp": 1764930458000, "volume": 149746.0}
{"price": 0.2822, "timestamp": 1764930460000, "volume": 2108.0}
{"price": 0.2822, "timestamp": 1764930463000, "volume": 4301.0}
{"price": 0.2821, "timestamp": 1764930467000, "volume": 5070.0}
{"price": 0.2821, "timestamp": 1764930468000, "volume": 96.0}
{"price": 0.2821, "timestamp": 1764930472000, "volume": 6454.0}
{"price": 0.282, "timestamp": 1764930475000, "volume": 3288.0}
{"price": 0.2819, "timestamp": 1764930476000, "volume": 6115.0}
{"price": 0.2819, "timestamp": 1764930481000, "volume": 45.0}
{"price": 0.2819, "timestamp": 1764930483000, "volume": 4000.0}
{"price": 0.282, "timestamp": 1764930485000, "volume": 2560.0}
{"price": 0.282, "timestamp": 1764930489000, "volume": 1900.0}
{"price": 0.2819, "timestamp": 1764930492000, "volume": 1500.0}
{"price": 0.2819, "timestamp": 1764930493000, "volume": 291.0}
{"price": 0.2819, "timestamp": 1764930497000, "volume": 74.0}
{"price": 0.2818, "timestamp": 1764930499000, "volume": 6452.0}
{"price": 0.2818, "timestamp": 1764930500000, "volume": 3547.0}
{"price": 0.2818, "timestamp": 1764930501000, "volume": 886.0}
{"price": 0.2819, "timestamp": 1764930506000, "volume": 1088.0}
{"price": 0.2818, "timestamp": 1764930509000, "volume": 3343.0}
{"price": 0.282, "timestamp": 1764930515000, "volume": 51483.0}
{"price": 0.2818, "timestamp": 1764930517000, "volume": 13779.0}
{"price": 0.2818, "timestamp": 1764930522000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764930524000, "volume": 144.0}
{"price": 0.2818, "timestamp": 1764930529000, "volume": 1076.0}
{"price": 0.2818, "timestamp": 1764930536000, "volume": 1966.0}
{"price": 0.2821, "timestamp": 1764930537000, "volume": 88597.0}
{"price": 0.282, "timestamp": 1764930538000, "volume": 10628.0}
{"price": 0.2819, "timestamp": 1764930539000, "volume": 1766.0}
{"price": 0.2819, "timestamp": 1764930544000, "volume": 400.0}
{"price": 0.2819, "timestamp": 1764930545000, "volume": 247.0}
{"price": 0.2817, "timestamp": 1764930548000, "volume": 3946.0}
{"price": 0.2818, "timestamp": 1764930561000, "volume": 274.0}
{"price": 0.2817, "timestamp": 1764930563000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764930567000, "volume": 4000.0}
{"price": 0.2817, "timestamp": 1764930569000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764930579000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764930582000, "volume": 1028.0}
{"price": 0.2817, "timestamp": 1764930593000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764930598000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764930601000, "volume": 1061.0}
{"price": 0.2815, "timestamp": 1764930602000, "volume": 26860.0}
{"price": 0.2814, "timestamp": 1764930604000, "volume": 18043.0}
{"price": 0.2814, "timestamp": 1764930605000, "volume": 28.0}
{"price": 0.2815, "timestamp": 1764930607000, "volume": 3368.0}
{"price": 0.2816, "timestamp": 1764930611000, "volume": 348.0}
{"price": 0.2816, "timestamp": 1764930613000, "volume": 153.0}
{"price": 0.2815, "timestamp": 1764930616000, "volume": 81.0}
{"price": 0.2815, "timestamp": 1764930618000, "volume": 7102.0}
{"price": 0.2815, "timestamp": 1764930624000, "volume": 1487.0}
{"price": 0.2814, "timestamp": 1764930626000, "volume": 1848.0}
{"price": 0.2815, "timestamp": 1764930632000, "volume": 400.0}
{"price": 0.2813, "timestamp": 1764930640000, "volume": 2067.0}
{"price": 0.2814, "timestamp": 1764930642000, "volume": 173.0}
{"price": 0.2813, "timestamp": 1764930644000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764930648000, "volume": 8541.0}
{"price": 0.2814, "timestamp": 1764930653000, "volume": 8678.0}
{"price": 0.2813, "timestamp": 1764930654000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764930659000, "volume": 118132.0}
{"price": 0.2814, "timestamp": 1764930665000, "volume": 42020.0}
{"price": 0.2814, "timestamp": 1764930666000, "volume": 1456.0}
{"price": 0.2814, "timestamp": 1764930673000, "volume": 821.0}
{"price": 0.2814, "timestamp": 1764930674000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764930678000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764930679000, "volume": 39836.0}
{"price": 0.2814, "timestamp": 1764930688000, "volume": 2523.0}
{"price": 0.2814, "timestamp": 1764930690000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764930691000, "volume": 5987.0}
{"price": 0.2815, "timestamp": 1764930697000, "volume": 61141.0}
{"price": 0.2815, "timestamp": 1764930699000, "volume": 5258.0}
{"price": 0.2814, "timestamp": 1764930710000, "volume": 2238.0}
{"price": 0.2813, "timestamp": 1764930711000, "volume": 1137.0}
{"price": 0.2813, "timestamp": 1764930715000, "volume": 363.0}
{"price": 0.2815, "timestamp": 1764930719000, "volume": 40000.0}
{"price": 0.2814, "timestamp": 1764930721000, "volume": 61.0}
{"price": 0.2814, "timestamp": 1764930724000, "volume": 1776.0}
{"price": 0.2814, "timestamp": 1764930725000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764930731000, "volume": 5000.0}
{"price": 0.2813, "timestamp": 1764930732000, "volume": 700.0}
{"price": 0.2814, "timestamp": 1764930734000, "volume": 82.0}
{"price": 0.2814, "timestamp": 1764930735000, "volume": 1192.0}
{"price": 0.2814, "timestamp": 1764930736000, "volume": 308.0}
{"price": 0.2814, "timestamp": 1764930737000, "volume": 121.0}
{"price": 0.2814, "timestamp": 1764930738000, "volume": 4258.0}
{"price": 0.2815, "timestamp": 1764930741000, "volume": 100.0}
{"price": 0.2814, "timestamp": 1764930746000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764930748000, "volume": 137874.0}
{"price": 0.2813, "timestamp": 1764930749000, "volume": 1786.0}
{"price": 0.2811, "timestamp": 1764930753000, "volume": 1778.0}
{"price": 0.2812, "timestamp": 1764930759000, "volume": 1591.0}
{"price": 0.2812, "timestamp": 1764930766000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764930768000, "volume": 7115.0}
{"price": 0.2812, "timestamp": 1764930773000, "volume": 68.0}
{"price": 0.2812, "timestamp": 1764930776000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764930786000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764930791000, "volume": 1993.0}
{"price": 0.2812, "timestamp": 1764930792000, "volume": 4419.0}
{"price": 0.2811, "timestamp": 1764930793000, "volume": 7711.0}
{"price": 0.2811, "timestamp": 1764930795000, "volume": 2462.0}
{"price": 0.2811, "timestamp": 1764930798000, "volume": 16.0}
{"price": 0.281, "timestamp": 1764930803000, "volume": 906.0}
{"price": 0.281, "timestamp": 1764930804000, "volume": 594.0}
{"price": 0.2809, "timestamp": 1764930806000, "volume": 86672.0}
{"price": 0.281, "timestamp": 1764930813000, "volume": 4902.0}
{"price": 0.281, "timestamp": 1764930816000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764930819000, "volume": 7883.0}
{"price": 0.2811, "timestamp": 1764930827000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764930834000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764930837000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764930839000, "volume": 3196.0}
{"price": 0.281, "timestamp": 1764930841000, "volume": 162.0}
{"price": 0.2811, "timestamp": 1764930851000, "volume": 962.0}
{"price": 0.2813, "timestamp": 1764930853000, "volume": 84513.0}
{"price": 0.2814, "timestamp": 1764930855000, "volume": 54935.0}
{"price": 0.2814, "timestamp": 1764930864000, "volume": 500.0}
{"price": 0.2814, "timestamp": 1764930865000, "volume": 742.0}
{"price": 0.2814, "timestamp": 1764930867000, "volume": 758.0}
{"price": 0.2816, "timestamp": 1764930868000, "volume": 85370.0}
{"price": 0.2817, "timestamp": 1764930869000, "volume": 7328.0}
{"price": 0.2816, "timestamp": 1764930870000, "volume": 13958.0}
{"price": 0.2816, "timestamp": 1764930875000, "volume": 13705.0}
{"price": 0.2816, "timestamp": 1764930882000, "volume": 21.0}
{"price": 0.2815, "timestamp": 1764930885000, "volume": 3016.0}
{"price": 0.2816, "timestamp": 1764930889000, "volume": 1050.0}
{"price": 0.2818, "timestamp": 1764930895000, "volume": 1604.0}
{"price": 0.2817, "timestamp": 1764930898000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764930901000, "volume": 17793.0}
{"price": 0.2817, "timestamp": 1764930902000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764930905000, "volume": 922.0}
{"price": 0.2818, "timestamp": 1764930913000, "volume": 1000.0}
{"price": 0.2818, "timestamp": 1764930916000, "volume": 6292.0}
{"price": 0.2819, "timestamp": 1764930917000, "volume": 293.0}
{"price": 0.2818, "timestamp": 1764930919000, "volume": 1500.0}
{"price": 0.2818, "timestamp": 1764930929000, "volume": 1500.0}
{"price": 0.2817, "timestamp": 1764930936000, "volume": 11141.0}
{"price": 0.2816, "timestamp": 1764930937000, "volume": 2476.0}
{"price": 0.2816, "timestamp": 1764930940000, "volume": 2361.0}
{"price": 0.2816, "timestamp": 1764930944000, "volume": 1265.0}
{"price": 0.2815, "timestamp": 1764930946000, "volume": 1500.0}
{"price": 0.2815, "timestamp": 1764930950000, "volume": 7097.0}
{"price": 0.2815, "timestamp": 1764930953000, "volume": 1500.0}
{"price": 0.2816, "timestamp": 1764930954000, "volume": 3552.0}
{"price": 0.2814, "timestamp": 1764930961000, "volume": 9153.0}
{"price": 0.2814, "timestamp": 1764930962000, "volume": 2092.0}
{"price": 0.2814, "timestamp": 1764930970000, "volume": 35.0}
{"price": 0.2814, "timestamp": 1764930971000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764930973000, "volume": 88258.0}
{"price": 0.2813, "timestamp": 1764930976000, "volume": 2000.0}
{"price": 0.2812, "timestamp": 1764930978000, "volume": 88.0}
{"price": 0.2813, "timestamp": 1764930979000, "volume": 17338.0}
{"price": 0.2814, "timestamp": 1764930987000, "volume": 10811.0}
{"price": 0.2814, "timestamp": 1764930990000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764930996000, "volume": 710.0}
{"price": 0.2814, "timestamp": 1764931001000, "volume": 790.0}
{"price": 0.2815, "timestamp": 1764931003000, "volume": 9108.0}
{"price": 0.2815, "timestamp": 1764931011000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764931017000, "volume": 4643.0}
{"price": 0.2815, "timestamp": 1764931024000, "volume": 7427.0}
{"price": 0.2816, "timestamp": 1764931027000, "volume": 1076.0}
{"price": 0.2814, "timestamp": 1764931030000, "volume": 7038.0}
{"price": 0.2814, "timestamp": 1764931031000, "volume": 1500.0}
{"price": 0.2814, "timestamp": 1764931038000, "volume": 2459.0}
{"price": 0.2813, "timestamp": 1764931039000, "volume": 1741.0}
{"price": 0.2813, "timestamp": 1764931042000, "volume": 5000.0}
{"price": 0.2814, "timestamp": 1764931050000, "volume": 628.0}
{"price": 0.2813, "timestamp": 1764931052000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764931056000, "volume": 1421.0}
{"price": 0.2812, "timestamp": 1764931057000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764931061000, "volume": 2880.0}
{"price": 0.2811, "timestamp": 1764931064000, "volume": 4049.0}
{"price": 0.2811, "timestamp": 1764931066000, "volume": 5823.0}
{"price": 0.2811, "timestamp": 1764931072000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764931078000, "volume": 8651.0}
{"price": 0.2812, "timestamp": 1764931080000, "volume": 37.0}
{"price": 0.2812, "timestamp": 1764931081000, "volume": 67.0}
{"price": 0.2813, "timestamp": 1764931082000, "volume": 7852.0}
{"price": 0.2813, "timestamp": 1764931083000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764931085000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764931092000, "volume": 2474.0}
{"price": 0.2811, "timestamp": 1764931099000, "volume": 3666.0}
{"price": 0.2811, "timestamp": 1764931103000, "volume": 2433.0}
{"price": 0.2811, "timestamp": 1764931105000, "volume": 866.0}
{"price": 0.2811, "timestamp": 1764931113000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764931119000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764931122000, "volume": 1408.0}
{"price": 0.281, "timestamp": 1764931133000, "volume": 1500.0}
{"price": 0.281, "timestamp": 1764931141000, "volume": 41.0}
{"price": 0.281, "timestamp": 1764931143000, "volume": 1500.0}
{"price": 0.281, "timestamp": 1764931148000, "volume": 8300.0}
{"price": 0.2811, "timestamp": 1764931150000, "volume": 1981.0}
{"price": 0.2811, "timestamp": 1764931153000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764931159000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764931162000, "volume": 1550.0}
{"price": 0.2811, "timestamp": 1764931167000, "volume": 1646.0}
{"price": 0.2811, "timestamp": 1764931174000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764931176000, "volume": 250.0}
{"price": 0.2811, "timestamp": 1764931185000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764931188000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764931191000, "volume": 2980.0}
{"price": 0.281, "timestamp": 1764931193000, "volume": 1769.0}
{"price": 0.2811, "timestamp": 1764931197000, "volume": 2873.0}
{"price": 0.281, "timestamp": 1764931201000, "volume": 36.0}
{"price": 0.2811, "timestamp": 1764931203000, "volume": 1943.0}
{"price": 0.2811, "timestamp": 1764931205000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764931209000, "volume": 27.0}
{"price": 0.2812, "timestamp": 1764931216000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764931223000, "volume": 2573.0}
{"price": 0.2812, "timestamp": 1764931226000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764931228000, "volume": 3.0}
{"price": 0.2812, "timestamp": 1764931229000, "volume": 197.0}
{"price": 0.2811, "timestamp": 1764931230000, "volume": 5364.0}
{"price": 0.2809, "timestamp": 1764931238000, "volume": 4514.0}
{"price": 0.281, "timestamp": 1764931244000, "volume": 1834.0}
{"price": 0.281, "timestamp": 1764931246000, "volume": 1242.0}
{"price": 0.2809, "timestamp": 1764931248000, "volume": 1500.0}
{"price": 0.2809, "timestamp": 1764931260000, "volume": 51.0}
{"price": 0.2809, "timestamp": 1764931266000, "volume": 1500.0}
{"price": 0.281, "timestamp": 1764931272000, "volume": 2424.0}
{"price": 0.2812, "timestamp": 1764931276000, "volume": 24996.0}
{"price": 0.2812, "timestamp": 1764931277000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764931281000, "volume": 2176.0}
{"price": 0.2812, "timestamp": 1764931284000, "volume": 32791.0}
{"price": 0.2811, "timestamp": 1764931286000, "volume": 473.0}
{"price": 0.281, "timestamp": 1764931291000, "volume": 24.0}
{"price": 0.281, "timestamp": 1764931292000, "volume": 3890.0}
{"price": 0.281, "timestamp": 1764931297000, "volume": 10242.0}
{"price": 0.2811, "timestamp": 1764931307000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764931312000, "volume": 79739.0}
{"price": 0.2813, "timestamp": 1764931313000, "volume": 355.0}
{"price": 0.2813, "timestamp": 1764931315000, "volume": 5590.0}
{"price": 0.2812, "timestamp": 1764931321000, "volume": 38.0}
{"price": 0.2811, "timestamp": 1764931322000, "volume": 2676.0}
{"price": 0.2811, "timestamp": 1764931332000, "volume": 1500.0}
{"price": 0.2813, "timestamp": 1764931337000, "volume": 6347.0}
{"price": 0.2811, "timestamp": 1764931341000, "volume": 6336.0}
{"price": 0.2812, "timestamp": 1764931355000, "volume": 381.0}
{"price": 0.2812, "timestamp": 1764931358000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764931360000, "volume": 2137.0}
{"price": 0.2812, "timestamp": 1764931365000, "volume": 1015.0}
{"price": 0.2812, "timestamp": 1764931367000, "volume": 423.0}
{"price": 0.281, "timestamp": 1764931377000, "volume": 5717.0}
{"price": 0.2811, "timestamp": 1764931379000, "volume": 106.0}
{"price": 0.281, "timestamp": 1764931388000, "volume": 1500.0}
{"price": 0.281, "timestamp": 1764931398000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764931405000, "volume": 2506.0}
{"price": 0.2811, "timestamp": 1764931408000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764931409000, "volume": 109829.0}
{"price": 0.2811, "timestamp": 1764931413000, "volume": 2125.0}
{"price": 0.2811, "timestamp": 1764931419000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764931427000, "volume": 6725.0}
{"price": 0.2812, "timestamp": 1764931430000, "volume": 762.0}
{"price": 0.2812, "timestamp": 1764931438000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764931441000, "volume": 68.0}
{"price": 0.2812, "timestamp": 1764931448000, "volume": 379.0}
{"price": 0.2812, "timestamp": 1764931449000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764931459000, "volume": 1500.0}
{"price": 0.2812, "timestamp": 1764931469000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764931472000, "volume": 2974.0}
{"price": 0.2811, "timestamp": 1764931489000, "volume": 1500.0}
{"price": 0.281, "timestamp": 1764931500000, "volume": 43343.0}
{"price": 0.281, "timestamp": 1764931501000, "volume": 87.0}
{"price": 0.281, "timestamp": 1764931508000, "volume": 3385.0}
{"price": 0.2808, "timestamp": 1764931515000, "volume": 7161.0}
{"price": 0.2808, "timestamp": 1764931530000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764931540000, "volume": 1500.0}
{"price": 0.2808, "timestamp": 1764931547000, "volume": 50.0}
{"price": 0.2807, "timestamp": 1764931548000, "volume": 1449.0}
{"price": 0.2808, "timestamp": 1764931552000, "volume": 4640.0}
{"price": 0.2808, "timestamp": 1764931561000, "volume": 51.0}
{"price": 0.2808, "timestamp": 1764931562000, "volume": 1500.0}
{"price": 0.2809, "timestamp": 1764931564000, "volume": 996.0}
{"price": 0.281, "timestamp": 1764931568000, "volume": 1228.0}
{"price": 0.281, "timestamp": 1764931572000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764931579000, "volume": 234.0}
{"price": 0.2811, "timestamp": 1764931583000, "volume": 3035.0}
{"price": 0.2811, "timestamp": 1764931585000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764931591000, "volume": 2026.0}
{"price": 0.2811, "timestamp": 1764931596000, "volume": 1435.0}
{"price": 0.281, "timestamp": 1764931603000, "volume": 1500.0}
{"price": 0.281, "timestamp": 1764931609000, "volume": 1500.0}
{"price": 0.2811, "timestamp": 1764931611000, "volume": 1779.0}
{"price": 0.2806, "timestamp": 1764931614000, "volume": 252240.0}
{"price": 0.2806, "timestamp": 1764931616000, "volume": 14961.0}
{"price": 0.2807, "timestamp": 1764931620000, "volume": 1859.0}
{"price": 0.2807, "timestamp": 1764931624000, "volume": 250.0}
{"price": 0.2806, "timestamp": 1764931632000, "volume": 2637.0}
{"price": 0.2807, "timestamp": 1764931642000, "volume": 84017.0}
{"price": 0.2806, "timestamp": 1764931644000, "volume": 1500.0}
{"price": 0.2805, "timestamp": 1764931647000, "volume": 5420.0}
{"price": 0.2805, "timestamp": 1764931650000, "volume": 1000.0}
{"price": 0.2804, "timestamp": 1764931656000, "volume": 26998.0}
{"price": 0.2806, "timestamp": 1764931658000, "volume": 337.0}
{"price": 0.2805, "timestamp": 1764931674000, "volume": 2441.0}
{"price": 0.2804, "timestamp": 1764931675000, "volume": 1030.0}
{"price": 0.2804, "timestamp": 1764931680000, "volume": 36.0}
{"price": 0.2804, "timestamp": 1764931681000, "volume": 1008.0}
{"price": 0.2804, "timestamp": 1764931682000, "volume": 4262.0}
{"price": 0.2803, "timestamp": 1764931685000, "volume": 36642.0}
{"price": 0.2803, "timestamp": 1764931686000, "volume": 4150.0}
{"price": 0.2802, "timestamp": 1764931689000, "volume": 1077.0}
{"price": 0.2802, "timestamp": 1764931690000, "volume": 274.0}
{"price": 0.2799, "timestamp": 1764931693000, "volume": 103128.0}
{"price": 0.2798, "timestamp": 1764931694000, "volume": 200228.0}
{"price": 0.2798, "timestamp": 1764931695000, "volume": 41728.0}
{"price": 0.2797, "timestamp": 1764931698000, "volume": 1784.0}
{"price": 0.2798, "timestamp": 1764931699000, "volume": 37857.0}
{"price": 0.2798, "timestamp": 1764931701000, "volume": 18415.0}
{"price": 0.2798, "timestamp": 1764931702000, "volume": 356.0}
{"price": 0.2796, "timestamp": 1764931707000, "volume": 62031.0}
{"price": 0.2797, "timestamp": 1764931709000, "volume": 385.0}
{"price": 0.2797, "timestamp": 1764931710000, "volume": 357.0}
{"price": 0.2797, "timestamp": 1764931712000, "volume": 3092.0}
{"price": 0.2797, "timestamp": 1764931716000, "volume": 3974.0}
{"price": 0.2796, "timestamp": 1764931717000, "volume": 7542.0}
{"price": 0.2796, "timestamp": 1764931730000, "volume": 618.0}
{"price": 0.2795, "timestamp": 1764931732000, "volume": 17457.0}
{"price": 0.2797, "timestamp": 1764931733000, "volume": 10888.0}
{"price": 0.2794, "timestamp": 1764931736000, "volume": 3053.0}
{"price": 0.2794, "timestamp": 1764931741000, "volume": 48.0}
{"price": 0.2795, "timestamp": 1764931742000, "volume": 72.0}
{"price": 0.2795, "timestamp": 1764931744000, "volume": 5811.0}
{"price": 0.2795, "timestamp": 1764931746000, "volume": 600.0}
{"price": 0.2797, "timestamp": 1764931747000, "volume": 261202.0}
{"price": 0.2796, "timestamp": 1764931748000, "volume": 1500.0}
{"price": 0.2797, "timestamp": 1764931758000, "volume": 1076.0}
{"price": 0.2797, "timestamp": 1764931760000, "volume": 1235.0}
{"price": 0.2798, "timestamp": 1764931763000, "volume": 7150.0}
{"price": 0.2797, "timestamp": 1764931767000, "volume": 2333.0}
{"price": 0.2798, "timestamp": 1764931777000, "volume": 8726.0}
{"price": 0.2799, "timestamp": 1764931785000, "volume": 1552.0}
{"price": 0.2798, "timestamp": 1764931787000, "volume": 967.0}
{"price": 0.2798, "timestamp": 1764931788000, "volume": 533.0}
{"price": 0.2799, "timestamp": 1764931790000, "volume": 71.0}
{"price": 0.2798, "timestamp": 1764931792000, "volume": 6034.0}
{"price": 0.2798, "timestamp": 1764931798000, "volume": 28310.0}
{"price": 0.2797, "timestamp": 1764931800000, "volume": 42823.0}
{"price": 0.2796, "timestamp": 1764931801000, "volume": 48.0}
{"price": 0.2797, "timestamp": 1764931802000, "volume": 27.0}
{"price": 0.2797, "timestamp": 1764931807000, "volume": 3163.0}
{"price": 0.2798, "timestamp": 1764931816000, "volume": 2391.0}
{"price": 0.2798, "timestamp": 1764931819000, "volume": 1500.0}
{"price": 0.2799, "timestamp": 1764931820000, "volume": 1846.0}
{"price": 0.2798, "timestamp": 1764931822000, "volume": 1500.0}
{"price": 0.2799, "timestamp": 1764931825000, "volume": 1476.0}
{"price": 0.2799, "timestamp": 1764931826000, "volume": 392.0}
{"price": 0.2799, "timestamp": 1764931827000, "volume": 7538.0}
{"price": 0.2799, "timestamp": 1764931828000, "volume": 400.0}
{"price": 0.2799, "timestamp": 1764931844000, "volume": 1514.0}
{"price": 0.28, "timestamp": 1764931846000, "volume": 400.0}
{"price": 0.2799, "timestamp": 1764931847000, "volume": 3197.0}
{"price": 0.2798, "timestamp": 1764931848000, "volume": 75.0}
{"price": 0.2798, "timestamp": 1764931861000, "volume": 45.0}
{"price": 0.2799, "timestamp": 1764931868000, "volume": 2662.0}
{"price": 0.2799, "timestamp": 1764931871000, "volume": 358.0}
{"price": 0.2799, "timestamp": 1764931873000, "volume": 190.0}
{"price": 0.2799, "timestamp": 1764931878000, "volume": 1500.0}
{"price": 0.28, "timestamp": 1764931889000, "volume": 3155.0}
{"price": 0.28, "timestamp": 1764931892000, "volume": 1500.0}
{"price": 0.28, "timestamp": 1764931897000, "volume": 12475.0}
{"price": 0.2797, "timestamp": 1764931905000, "volume": 5686.0}
{"price": 0.2799, "timestamp": 1764931907000, "volume": 35335.0}
{"price": 0.2798, "timestamp": 1764931910000, "volume": 503.0}
{"price": 0.2797, "timestamp": 1764931919000, "volume": 1500.0}
{"price": 0.2798, "timestamp": 1764931922000, "volume": 28.0}
{"price": 0.2798, "timestamp": 1764931925000, "volume": 16449.0}
{"price": 0.2798, "timestamp": 1764931928000, "volume": 2587.0}
{"price": 0.2797, "timestamp": 1764931930000, "volume": 1500.0}
{"price": 0.2798, "timestamp": 1764931934000, "volume": 143423.0}
{"price": 0.28, "timestamp": 1764931935000, "volume": 8780.0}
{"price": 0.2798, "timestamp": 1764931937000, "volume": 10324.0}
{"price": 0.2799, "timestamp": 1764931939000, "volume": 1021.0}
{"price": 0.2799, "timestamp": 1764931950000, "volume": 1500.0}
{"price": 0.28, "timestamp": 1764931953000, "volume": 6043.0}
{"price": 0.28, "timestamp": 1764931959000, "volume": 1147.0}
{"price": 0.2799, "timestamp": 1764931960000, "volume": 1500.0}
{"price": 0.2799, "timestamp": 1764931967000, "volume": 1500.0}
{"price": 0.2799, "timestamp": 1764931979000, "volume": 30704.0}
{"price": 0.2799, "timestamp": 1764931981000, "volume": 1556.0}
{"price": 0.28, "timestamp": 1764931988000, "volume": 2024.0}
{"price": 0.28, "timestamp": 1764931989000, "volume": 3351.0}
{"price": 0.28, "timestamp": 1764931991000, "volume": 75.0}
{"price": 0.28, "timestamp": 1764931994000, "volume": 3606.0}
{"price": 0.2798, "timestamp": 1764932000000, "volume": 6602.0}
{"price": 0.2799, "timestamp": 1764932019000, "volume": 4023.0}
{"price": 0.2798, "timestamp": 1764932024000, "volume": 2353.0}
{"price": 0.2798, "timestamp": 1764932029000, "volume": 1500.0}
{"price": 0.2799, "timestamp": 1764932036000, "volume": 3316.0}
{"price": 0.2798, "timestamp": 1764932039000, "volume": 6339.0}
{"price": 0.28, "timestamp": 1764932047000, "volume": 4217.0}
{"price": 0.2799, "timestamp": 1764932050000, "volume": 1500.0}
{"price": 0.2798, "timestamp": 1764932051000, "volume": 1500.0}
{"price": 0.2799, "timestamp": 1764932052000, "volume": 1487.0}
{"price": 0.2798, "timestamp": 1764932062000, "volume": 24.0}
{"price": 0.2798, "timestamp": 1764932070000, "volume": 1500.0}
{"price": 0.2798, "timestamp": 1764932080000, "volume": 1500.0}
{"price": 0.2798, "timestamp": 1764932091000, "volume": 1500.0}
{"price": 0.2799, "timestamp": 1764932100000, "volume": 16951.0}
{"price": 0.2798, "timestamp": 1764932101000, "volume": 26991.0}
{"price": 0.2798, "timestamp": 1764932104000, "volume": 23.0}
{"price": 0.2798, "timestamp": 1764932105000, "volume": 49661.0}
{"price": 0.2798, "timestamp": 1764932109000, "volume": 1158.0}
{"price": 0.2797, "timestamp": 1764932122000, "volume": 1500.0}
{"price": 0.2797, "timestamp": 1764932132000, "volume": 1500.0}
{"price": 0.2798, "timestamp": 1764932135000, "volume": 2553.0}
{"price": 0.2798, "timestamp": 1764932143000, "volume": 2043.0}
{"price": 0.2798, "timestamp": 1764932144000, "volume": 957.0}
{"price": 0.2798, "timestamp": 1764932155000, "volume": 2588.0}
{"price": 0.2798, "timestamp": 1764932157000, "volume": 1125.0}
{"price": 0.2797, "timestamp": 1764932158000, "volume": 1569.0}
{"price": 0.2797, "timestamp": 1764932161000, "volume": 39.0}
{"price": 0.2797, "timestamp": 1764932166000, "volume": 1787.0}
{"price": 0.2798, "timestamp": 1764932167000, "volume": 3523.0}
{"price": 0.2798, "timestamp": 1764932173000, "volume": 1500.0}
{"price": 0.2798, "timestamp": 1764932174000, "volume": 1067.0}
{"price": 0.2798, "timestamp": 1764932177000, "volume": 1072.0}
{"price": 0.2799, "timestamp": 1764932181000, "volume": 595.0}
{"price": 0.2799, "timestamp": 1764932184000, "volume": 1500.0}
{"price": 0.28, "timestamp": 1764932187000, "volume": 420.0}
{"price": 0.28, "timestamp": 1764932188000, "volume": 5807.0}
{"price": 0.2801, "timestamp": 1764932189000, "volume": 8098.0}
{"price": 0.2801, "timestamp": 1764932191000, "volume": 1630.0}
{"price": 0.2799, "timestamp": 1764932193000, "volume": 7202.0}
{"price": 0.2799, "timestamp": 1764932197000, "volume": 11602.0}
{"price": 0.2798, "timestamp": 1764932198000, "volume": 1500.0}
{"price": 0.2799, "timestamp": 1764932202000, "volume": 2400.0}
{"price": 0.2799, "timestamp": 1764932203000, "volume": 89.0}
{"price": 0.28, "timestamp": 1764932206000, "volume": 9516.0}
{"price": 0.2801, "timestamp": 1764932208000, "volume": 38.0}
{"price": 0.28, "timestamp": 1764932214000, "volume": 1538.0}
{"price": 0.28, "timestamp": 1764932223000, "volume": 1877.0}
{"price": 0.28, "timestamp": 1764932224000, "volume": 1500.0}
{"price": 0.2801, "timestamp": 1764932228000, "volume": 2751.0}
{"price": 0.2801, "timestamp": 1764932235000, "volume": 1500.0}
{"price": 0.28, "timestamp": 1764932240000, "volume": 51252.0}
{"price": 0.28, "timestamp": 1764932242000, "volume": 7528.0}
{"price": 0.2801, "timestamp": 1764932249000, "volume": 7528.0}
{"price": 0.28, "timestamp": 1764932251000, "volume": 1257.0}
{"price": 0.2799, "timestamp": 1764932255000, "volume": 1500.0}
{"price": 0.28, "timestamp": 1764932265000, "volume": 9028.0}
{"price": 0.28, "timestamp": 1764932276000, "volume": 1500.0}
{"price": 0.2801, "timestamp": 1764932280000, "volume": 126.0}
{"price": 0.2801, "timestamp": 1764932281000, "volume": 3000.0}
{"price": 0.2801, "timestamp": 1764932282000, "volume": 1000.0}
{"price": 0.2799, "timestamp": 1764932283000, "volume": 4500.0}
{"price": 0.28, "timestamp": 1764932284000, "volume": 178.0}
{"price": 0.2798, "timestamp": 1764932286000, "volume": 6642.0}
{"price": 0.2799, "timestamp": 1764932297000, "volume": 2116.0}
{"price": 0.2799, "timestamp": 1764932306000, "volume": 1500.0}
{"price": 0.2799, "timestamp": 1764932307000, "volume": 1500.0}
{"price": 0.2799, "timestamp": 1764932326000, "volume": 3836.0}
{"price": 0.2799, "timestamp": 1764932328000, "volume": 1209.0}
{"price": 0.2798, "timestamp": 1764932338000, "volume": 1500.0}
{"price": 0.2798, "timestamp": 1764932341000, "volume": 3490.0}
{"price": 0.2798, "timestamp": 1764932347000, "volume": 456.0}
{"price": 0.2797, "timestamp": 1764932351000, "volume": 43036.0}
{"price": 0.2798, "timestamp": 1764932358000, "volume": 926.0}
{"price": 0.2796, "timestamp": 1764932359000, "volume": 67173.0}
{"price": 0.2796, "timestamp": 1764932360000, "volume": 2588.0}
{"price": 0.2796, "timestamp": 1764932361000, "volume": 5162.0}
{"price": 0.2797, "timestamp": 1764932365000, "volume": 3576.0}
{"price": 0.2795, "timestamp": 1764932372000, "volume": 6153.0}
{"price": 0.2796, "timestamp": 1764932375000, "volume": 23.0}
{"price": 0.2797, "timestamp": 1764932377000, "volume": 5046.0}
{"price": 0.2797, "timestamp": 1764932385000, "volume": 211.0}
{"price": 0.2797, "timestamp": 1764932387000, "volume": 1289.0}
{"price": 0.2797, "timestamp": 1764932397000, "volume": 1500.0}
{"price": 0.2797, "timestamp": 1764932400000, "volume": 40.0}
{"price": 0.2797, "timestamp": 1764932403000, "volume": 1301.0}
{"price": 0.2796, "timestamp": 1764932404000, "volume": 1500.0}
{"price": 0.2796, "timestamp": 1764932406000, "volume": 125.0}
{"price": 0.2797, "timestamp": 1764932410000, "volume": 3812.0}
{"price": 0.2797, "timestamp": 1764932415000, "volume": 928.0}
{"price": 0.2797, "timestamp": 1764932416000, "volume": 5896.0}
{"price": 0.2796, "timestamp": 1764932418000, "volume": 5616.0}
{"price": 0.2796, "timestamp": 1764932421000, "volume": 3576.0}
{"price": 0.2796, "timestamp": 1764932423000, "volume": 403.0}
{"price": 0.2796, "timestamp": 1764932426000, "volume": 266.0}
{"price": 0.2796, "timestamp": 1764932429000, "volume": 1500.0}
{"price": 0.2796, "timestamp": 1764932437000, "volume": 2392.0}
{"price": 0.2795, "timestamp": 1764932445000, "volume": 3000.0}
{"price": 0.2795, "timestamp": 1764932446000, "volume": 586.0}
{"price": 0.2794, "timestamp": 1764932449000, "volume": 1500.0}
{"price": 0.2792, "timestamp": 1764932452000, "volume": 66677.0}
{"price": 0.2794, "timestamp": 1764932453000, "volume": 17180.0}
{"price": 0.2793, "timestamp": 1764932454000, "volume": 3064.0}
{"price": 0.2793, "timestamp": 1764932456000, "volume": 569.0}
{"price": 0.2792, "timestamp": 1764932459000, "volume": 360.0}
{"price": 0.2792, "timestamp": 1764932461000, "volume": 114.0}
{"price": 0.2792, "timestamp": 1764932462000, "volume": 89213.0}
{"price": 0.2793, "timestamp": 1764932463000, "volume": 56.0}
{"price": 0.2794, "timestamp": 1764932467000, "volume": 114.0}
{"price": 0.2793, "timestamp": 1764932472000, "volume": 668.0}
{"price": 0.2794, "timestamp": 1764932474000, "volume": 19.0}
{"price": 0.2793, "timestamp": 1764932479000, "volume": 1500.0}
{"price": 0.2794, "timestamp": 1764932480000, "volume": 938.0}
{"price": 0.2794, "timestamp": 1764932483000, "volume": 86.0}
{"price": 0.2794, "timestamp": 1764932486000, "volume": 6242.0}
{"price": 0.2793, "timestamp": 1764932492000, "volume": 972.0}
{"price": 0.2793, "timestamp": 1764932495000, "volume": 209.0}
{"price": 0.2793, "timestamp": 1764932499000, "volume": 1500.0}
{"price": 0.2793, "timestamp": 1764932505000, "volume": 702.0}
{"price": 0.2793, "timestamp": 1764932506000, "volume": 798.0}
{"price": 0.2793, "timestamp": 1764932509000, "volume": 1023.0}
{"price": 0.2794, "timestamp": 1764932511000, "volume": 1429.0}
{"price": 0.2794, "timestamp": 1764932513000, "volume": 400.0}
{"price": 0.2793, "timestamp": 1764932519000, "volume": 7413.0}
{"price": 0.2794, "timestamp": 1764932526000, "volume": 530.0}
{"price": 0.2794, "timestamp": 1764932528000, "volume": 1500.0}
{"price": 0.2794, "timestamp": 1764932529000, "volume": 933.0}
{"price": 0.2794, "timestamp": 1764932530000, "volume": 567.0}
{"price": 0.2794, "timestamp": 1764932536000, "volume": 8437.0}
{"price": 0.2795, "timestamp": 1764932538000, "volume": 423.0}
{"price": 0.2796, "timestamp": 1764932539000, "volume": 12722.0}
{"price": 0.2796, "timestamp": 1764932541000, "volume": 1500.0}
{"price": 0.2797, "timestamp": 1764932545000, "volume": 1498.0}
{"price": 0.2798, "timestamp": 1764932548000, "volume": 400.0}
{"price": 0.2796, "timestamp": 1764932555000, "volume": 4654.0}
{"price": 0.2797, "timestamp": 1764932559000, "volume": 4265.0}
{"price": 0.2796, "timestamp": 1764932566000, "volume": 9236.0}
{"price": 0.2796, "timestamp": 1764932570000, "volume": 1500.0}
{"price": 0.2797, "timestamp": 1764932572000, "volume": 795.0}
{"price": 0.2799, "timestamp": 1764932574000, "volume": 17220.0}
{"price": 0.2797, "timestamp": 1764932577000, "volume": 3660.0}
{"price": 0.2798, "timestamp": 1764932580000, "volume": 89.0}
{"price": 0.2797, "timestamp": 1764932581000, "volume": 40.0}
{"price": 0.2797, "timestamp": 1764932585000, "volume": 1500.0}
{"price": 0.2797, "timestamp": 1764932587000, "volume": 428.0}
{"price": 0.2797, "timestamp": 1764932588000, "volume": 2900.0}
{"price": 0.2796, "timestamp": 1764932592000, "volume": 1500.0}
{"price": 0.2795, "timestamp": 1764932610000, "volume": 1500.0}
{"price": 0.2796, "timestamp": 1764932612000, "volume": 333.0}
{"price": 0.2797, "timestamp": 1764932615000, "volume": 1182.0}
{"price": 0.2798, "timestamp": 1764932619000, "volume": 14242.0}
{"price": 0.2798, "timestamp": 1764932620000, "volume": 1500.0}
{"price": 0.28, "timestamp": 1764932625000, "volume": 3946.0}
{"price": 0.2799, "timestamp": 1764932627000, "volume": 1509.0}
{"price": 0.2798, "timestamp": 1764932631000, "volume": 1500.0}
{"price": 0.28, "timestamp": 1764932634000, "volume": 20554.0}
{"price": 0.2799, "timestamp": 1764932635000, "volume": 10.0}
{"price": 0.2798, "timestamp": 1764932641000, "volume": 1500.0}
{"price": 0.2797, "timestamp": 1764932642000, "volume": 6735.0}
{"price": 0.2797, "timestamp": 1764932646000, "volume": 56.0}
{"price": 0.2795, "timestamp": 1764932648000, "volume": 4050.0}
{"price": 0.2794, "timestamp": 1764932651000, "volume": 1500.0}
{"price": 0.2796, "timestamp": 1764932656000, "volume": 34910.0}
{"price": 0.2797, "timestamp": 1764932668000, "volume": 1455.0}
{"price": 0.2797, "timestamp": 1764932669000, "volume": 1016.0}
{"price": 0.2795, "timestamp": 1764932670000, "volume": 48398.0}
{"price": 0.2795, "timestamp": 1764932682000, "volume": 1500.0}
{"price": 0.2795, "timestamp": 1764932686000, "volume": 1500.0}
{"price": 0.2795, "timestamp": 1764932687000, "volume": 1407.0}
{"price": 0.2794, "timestamp": 1764932688000, "volume": 493.0}
{"price": 0.2794, "timestamp": 1764932702000, "volume": 1500.0}
{"price": 0.2794, "timestamp": 1764932705000, "volume": 35.0}
{"price": 0.2794, "timestamp": 1764932706000, "volume": 35.0}
{"price": 0.2794, "timestamp": 1764932708000, "volume": 7615.0}
{"price": 0.2795, "timestamp": 1764932720000, "volume": 124.0}
{"price": 0.2795, "timestamp": 1764932721000, "volume": 1156.0}
{"price": 0.2794, "timestamp": 1764932722000, "volume": 1500.0}
{"price": 0.2795, "timestamp": 1764932727000, "volume": 2579.0}
{"price": 0.2794, "timestamp": 1764932729000, "volume": 2612.0}
{"price": 0.2795, "timestamp": 1764932730000, "volume": 3248.0}
{"price": 0.2795, "timestamp": 1764932742000, "volume": 1500.0}
{"price": 0.2795, "timestamp": 1764932745000, "volume": 1500.0}
{"price": 0.2794, "timestamp": 1764932751000, "volume": 10733.0}
{"price": 0.2796, "timestamp": 1764932757000, "volume": 20.0}
{"price": 0.2794, "timestamp": 1764932760000, "volume": 1657.0}
{"price": 0.2794, "timestamp": 1764932763000, "volume": 49841.0}
{"price": 0.2794, "timestamp": 1764932767000, "volume": 37.0}
{"price": 0.2794, "timestamp": 1764932772000, "volume": 572.0}
{"price": 0.2794, "timestamp": 1764932775000, "volume": 1002.0}
{"price": 0.2794, "timestamp": 1764932781000, "volume": 91.0}
{"price": 0.2794, "timestamp": 1764932782000, "volume": 1500.0}
{"price": 0.2795, "timestamp": 1764932785000, "volume": 10500.0}
{"price": 0.2795, "timestamp": 1764932795000, "volume": 1500.0}
{"price": 0.2796, "timestamp": 1764932799000, "volume": 1266.0}
{"price": 0.2796, "timestamp": 1764932801000, "volume": 7978.0}
{"price": 0.2795, "timestamp": 1764932803000, "volume": 1500.0}
{"price": 0.2796, "timestamp": 1764932813000, "volume": 104.0}
{"price": 0.2796, "timestamp": 1764932814000, "volume": 1500.0}
{"price": 0.2797, "timestamp": 1764932819000, "volume": 205.0}
{"price": 0.2798, "timestamp": 1764932828000, "volume": 100.0}
{"price": 0.2798, "timestamp": 1764932829000, "volume": 4835.0}
{"price": 0.2797, "timestamp": 1764932833000, "volume": 1500.0}
{"price": 0.2798, "timestamp": 1764932834000, "volume": 357.0}
{"price": 0.2797, "timestamp": 1764932836000, "volume": 3663.0}
{"price": 0.2796, "timestamp": 1764932843000, "volume": 1500.0}
{"price": 0.2795, "timestamp": 1764932853000, "volume": 57567.0}
{"price": 0.2795, "timestamp": 1764932858000, "volume": 347.0}
{"price": 0.2796, "timestamp": 1764932861000, "volume": 4679.0}
{"price": 0.2797, "timestamp": 1764932868000, "volume": 135.0}
{"price": 0.2797, "timestamp": 1764932869000, "volume": 1.0}
{"price": 0.2797, "timestamp": 1764932874000, "volume": 14078.0}
{"price": 0.2798, "timestamp": 1764932880000, "volume": 842.0}
{"price": 0.2799, "timestamp": 1764932884000, "volume": 2642.0}
{"price": 0.2799, "timestamp": 1764932886000, "volume": 1347.0}
{"price": 0.2799, "timestamp": 1764932887000, "volume": 153.0}
{"price": 0.2799, "timestamp": 1764932896000, "volume": 11112.0}
{"price": 0.2798, "timestamp": 1764932904000, "volume": 1500.0}
{"price": 0.28, "timestamp": 1764932908000, "volume": 398.0}
{"price": 0.2798, "timestamp": 1764932911000, "volume": 2081.0}
{"price": 0.2798, "timestamp": 1764932925000, "volume": 23725.0}
{"price": 0.2797, "timestamp": 1764932926000, "volume": 54.0}
{"price": 0.2796, "timestamp": 1764932931000, "volume": 1580.0}
{"price": 0.2796, "timestamp": 1764932935000, "volume": 8040.0}
{"price": 0.2795, "timestamp": 1764932940000, "volume": 24125.0}
{"price": 0.2795, "timestamp": 1764932941000, "volume": 45.0}
{"price": 0.2795, "timestamp": 1764932942000, "volume": 876.0}
{"price": 0.2795, "timestamp": 1764932945000, "volume": 466.0}
{"price": 0.2796, "timestamp": 1764932956000, "volume": 7963.0}
{"price": 0.2796, "timestamp": 1764932960000, "volume": 156.0}
{"price": 0.2795, "timestamp": 1764932961000, "volume": 1587.0}
{"price": 0.2795, "timestamp": 1764932976000, "volume": 1500.0}
{"price": 0.2795, "timestamp": 1764932981000, "volume": 42016.0}
{"price": 0.2795, "timestamp": 1764932986000, "volume": 1500.0}
{"price": 0.2795, "timestamp": 1764932996000, "volume": 1500.0}
{"price": 0.2793, "timestamp": 1764933003000, "volume": 15682.0}
{"price": 0.2793, "timestamp": 1764933010000, "volume": 3121.0}
{"price": 0.2792, "timestamp": 1764933017000, "volume": 1500.0}
{"price": 0.2792, "timestamp": 1764933019000, "volume": 929.0}
{"price": 0.279, "timestamp": 1764933022000, "volume": 174173.0}
{"price": 0.2792, "timestamp": 1764933023000, "volume": 33768.0}
{"price": 0.2792, "timestamp": 1764933028000, "volume": 1846.0}
{"price": 0.2792, "timestamp": 1764933032000, "volume": 1197.0}
{"price": 0.2791, "timestamp": 1764933037000, "volume": 2271.0}
{"price": 0.279, "timestamp": 1764933040000, "volume": 729.0}
{"price": 0.2791, "timestamp": 1764933048000, "volume": 1240.0}
{"price": 0.279, "timestamp": 1764933052000, "volume": 2698.0}
{"price": 0.2791, "timestamp": 1764933057000, "volume": 6723.0}
{"price": 0.2791, "timestamp": 1764933061000, "volume": 44.0}
{"price": 0.2791, "timestamp": 1764933066000, "volume": 798.0}
{"price": 0.279, "timestamp": 1764933067000, "volume": 228.0}
{"price": 0.2791, "timestamp": 1764933070000, "volume": 75.0}
{"price": 0.279, "timestamp": 1764933078000, "volume": 4125.0}
{"price": 0.279, "timestamp": 1764933088000, "volume": 1500.0}
{"price": 0.2791, "timestamp": 1764933094000, "volume": 562.0}
{"price": 0.2791, "timestamp": 1764933098000, "volume": 2898.0}
{"price": 0.2792, "timestamp": 1764933104000, "volume": 19.0}
{"price": 0.2791, "timestamp": 1764933108000, "volume": 1500.0}
{"price": 0.2792, "timestamp": 1764933113000, "volume": 4438.0}
{"price": 0.2793, "timestamp": 1764933114000, "volume": 203.0}
{"price": 0.2792, "timestamp": 1764933118000, "volume": 1500.0}
{"price": 0.2794, "timestamp": 1764933126000, "volume": 76931.0}
{"price": 0.2793, "timestamp": 1764933128000, "volume": 1500.0}
{"price": 0.2793, "timestamp": 1764933139000, "volume": 1500.0}
{"price": 0.2793, "timestamp": 1764933140000, "volume": 1500.0}
{"price": 0.2794, "timestamp": 1764933152000, "volume": 81.0}
{"price": 0.2793, "timestamp": 1764933160000, "volume": 1500.0}
{"price": 0.2794, "timestamp": 1764933165000, "volume": 4659.0}
{"price": 0.2793, "timestamp": 1764933166000, "volume": 1500.0}
{"price": 0.2793, "timestamp": 1764933180000, "volume": 1500.0}
{"price": 0.2793, "timestamp": 1764933181000, "volume": 43.0}
{"price": 0.2794, "timestamp": 1764933186000, "volume": 3173.0}
{"price": 0.2794, "timestamp": 1764933187000, "volume": 322.0}
{"price": 0.2795, "timestamp": 1764933189000, "volume": 39224.0}
{"price": 0.2795, "timestamp": 1764933190000, "volume": 1178.0}
{"price": 0.2796, "timestamp": 1764933192000, "volume": 20.0}
{"price": 0.2795, "timestamp": 1764933201000, "volume": 1500.0}
{"price": 0.2795, "timestamp": 1764933210000, "volume": 20.0}
{"price": 0.2796, "timestamp": 1764933212000, "volume": 5066.0}
{"price": 0.2796, "timestamp": 1764933213000, "volume": 290.0}
{"price": 0.2797, "timestamp": 1764933216000, "volume": 6902.0}
{"price": 0.2798, "timestamp": 1764933220000, "volume": 1000.0}
{"price": 0.2797, "timestamp": 1764933222000, "volume": 967.0}
{"price": 0.2798, "timestamp": 1764933227000, "volume": 20.0}
{"price": 0.2797, "timestamp": 1764933230000, "volume": 533.0}
{"price": 0.2797, "timestamp": 1764933240000, "volume": 1500.0}
{"price": 0.2797, "timestamp": 1764933241000, "volume": 1500.0}
{"price": 0.2796, "timestamp": 1764933250000, "volume": 11588.0}
{"price": 0.2796, "timestamp": 1764933252000, "volume": 1946.0}
{"price": 0.2795, "timestamp": 1764933255000, "volume": 395.0}
{"price": 0.2795, "timestamp": 1764933266000, "volume": 864.0}
{"price": 0.2795, "timestamp": 1764933267000, "volume": 2000.0}
{"price": 0.2796, "timestamp": 1764933268000, "volume": 6177.0}
{"price": 0.2794, "timestamp": 1764933270000, "volume": 1500.0}
{"price": 0.2795, "timestamp": 1764933271000, "volume": 3571.0}
{"price": 0.2795, "timestamp": 1764933280000, "volume": 1500.0}
{"price": 0.2795, "timestamp": 1764933282000, "volume": 1381.0}
{"price": 0.2796, "timestamp": 1764933284000, "volume": 353.0}
{"price": 0.2795, "timestamp": 1764933290000, "volume": 1500.0}
{"price": 0.2794, "timestamp": 1764933300000, "volume": 4055.0}
{"price": 0.2794, "timestamp": 1764933301000, "volume": 51.0}
{"price": 0.2795, "timestamp": 1764933305000, "volume": 28.0}
{"price": 0.2794, "timestamp": 1764933311000, "volume": 1500.0}
{"price": 0.2795, "timestamp": 1764933315000, "volume": 126.0}
{"price": 0.2794, "timestamp": 1764933321000, "volume": 1500.0}
{"price": 0.2794, "timestamp": 1764933323000, "volume": 236.0}
{"price": 0.2794, "timestamp": 1764933327000, "volume": 793.0}
{"price": 0.2793, "timestamp": 1764933330000, "volume": 1605.0}
{"price": 0.2793, "timestamp": 1764933331000, "volume": 39.0}
{"price": 0.2794, "timestamp": 1764933335000, "volume": 4652.0}
{"price": 0.2794, "timestamp": 1764933338000, "volume": 42.0}
{"price": 0.2794, "timestamp": 1764933341000, "volume": 1500.0}
{"price": 0.2794, "timestamp": 1764933344000, "volume": 41.0}
{"price": 0.2794, "timestamp": 1764933349000, "volume": 38.0}
{"price": 0.2794, "timestamp": 1764933351000, "volume": 1500.0}
{"price": 0.2794, "timestamp": 1764933354000, "volume": 40.0}
{"price": 0.2794, "timestamp": 1764933359000, "volume": 44.0}
{"price": 0.2793, "timestamp": 1764933360000, "volume": 2413.0}
{"price": 0.2793, "timestamp": 1764933361000, "volume": 38.0}
{"price": 0.2793, "timestamp": 1764933363000, "volume": 37.0}
{"price": 0.2792, "timestamp": 1764933365000, "volume": 11777.0}
{"price": 0.2792, "timestamp": 1764933368000, "volume": 39.0}
{"price": 0.2792, "timestamp": 1764933372000, "volume": 40.0}
{"price": 0.2792, "timestamp": 1764933376000, "volume": 42.0}
{"price": 0.2792, "timestamp": 1764933379000, "volume": 996.0}
{"price": 0.2792, "timestamp": 1764933380000, "volume": 44.0}
{"price": 0.2793, "timestamp": 1764933381000, "volume": 3193.0}
{"price": 0.2793, "timestamp": 1764933382000, "volume": 504.0}
{"price": 0.2792, "timestamp": 1764933388000, "volume": 1828.0}
{"price": 0.2792, "timestamp": 1764933395000, "volume": 399.0}
{"price": 0.2791, "timestamp": 1764933396000, "volume": 1500.0}
{"price": 0.2791, "timestamp": 1764933397000, "volume": 5953.0}
{"price": 0.2791, "timestamp": 1764933411000, "volume": 3090.0}
{"price": 0.279, "timestamp": 1764933412000, "volume": 1412.0}
{"price": 0.2791, "timestamp": 1764933414000, "volume": 9054.0}
{"price": 0.2789, "timestamp": 1764933417000, "volume": 1952.0}
{"price": 0.2789, "timestamp": 1764933420000, "volume": 44.0}
{"price": 0.279, "timestamp": 1764933423000, "volume": 1471.0}
{"price": 0.279, "timestamp": 1764933426000, "volume": 50.0}
{"price": 0.2791, "timestamp": 1764933429000, "volume": 7538.0}
{"price": 0.2792, "timestamp": 1764933433000, "volume": 6129.0}
{"price": 0.2792, "timestamp": 1764933435000, "volume": 716.0}
{"price": 0.2793, "timestamp": 1764933439000, "volume": 2971.0}
{"price": 0.2793, "timestamp": 1764933440000, "volume": 66.0}
{"price": 0.2793, "timestamp": 1764933444000, "volume": 7986.0}
{"price": 0.2795, "timestamp": 1764933446000, "volume": 31477.0}
{"price": 0.2794, "timestamp": 1764933452000, "volume": 33042.0}
{"price": 0.2795, "timestamp": 1764933454000, "volume": 1754.0}
{"price": 0.2795, "timestamp": 1764933464000, "volume": 1500.0}
{"price": 0.2795, "timestamp": 1764933474000, "volume": 1500.0}
{"price": 0.2795, "timestamp": 1764933481000, "volume": 69.0}
{"price": 0.2796, "timestamp": 1764933482000, "volume": 2663.0}
{"price": 0.2795, "timestamp": 1764933483000, "volume": 1500.0}
{"price": 0.2795, "timestamp": 1764933495000, "volume": 1271.0}
{"price": 0.2795, "timestamp": 1764933508000, "volume": 229.0}
{"price": 0.2795, "timestamp": 1764933518000, "volume": 1500.0}
{"price": 0.2795, "timestamp": 1764933523000, "volume": 134.0}
{"price": 0.2795, "timestamp": 1764933528000, "volume": 438.0}
{"price": 0.2796, "timestamp": 1764933530000, "volume": 12681.0}
{"price": 0.2797, "timestamp": 1764933535000, "volume": 8928.0}
{"price": 0.2797, "timestamp": 1764933536000, "volume": 27.0}
{"price": 0.2797, "timestamp": 1764933537000, "volume": 978.0}
{"price": 0.2797, "timestamp": 1764933538000, "volume": 35189.0}
{"price": 0.2797, "timestamp": 1764933541000, "volume": 4629.0}
{"price": 0.2796, "timestamp": 1764933542000, "volume": 1500.0}
{"price": 0.2797, "timestamp": 1764933548000, "volume": 1.0}
{"price": 0.2797, "timestamp": 1764933558000, "volume": 10507.0}
{"price": 0.2798, "timestamp": 1764933559000, "volume": 545.0}
{"price": 0.2798, "timestamp": 1764933561000, "volume": 113.0}
{"price": 0.2797, "timestamp": 1764933568000, "volume": 1500.0}
{"price": 0.2797, "timestamp": 1764933570000, "volume": 4393.0}
{"price": 0.2796, "timestamp": 1764933571000, "volume": 1500.0}
{"price": 0.2796, "timestamp": 1764933572000, "volume": 7597.0}
{"price": 0.2795, "timestamp": 1764933580000, "volume": 21.0}
{"price": 0.2796, "timestamp": 1764933594000, "volume": 10616.0}
{"price": 0.2796, "timestamp": 1764933600000, "volume": 78.0}
{"price": 0.2795, "timestamp": 1764933601000, "volume": 3236.0}
{"price": 0.2796, "timestamp": 1764933611000, "volume": 7819.0}
{"price": 0.2797, "timestamp": 1764933612000, "volume": 10916.0}
{"price": 0.2797, "timestamp": 1764933615000, "volume": 1500.0}
{"price": 0.2795, "timestamp": 1764933616000, "volume": 5001.0}
{"price": 0.2797, "timestamp": 1764933618000, "volume": 31250.0}
{"price": 0.2796, "timestamp": 1764933620000, "volume": 6340.0}
{"price": 0.2796, "timestamp": 1764933630000, "volume": 525.0}
{"price": 0.2795, "timestamp": 1764933635000, "volume": 1500.0}
{"price": 0.2793, "timestamp": 1764933637000, "volume": 25507.0}
{"price": 0.2794, "timestamp": 1764933640000, "volume": 112.0}
{"price": 0.2794, "timestamp": 1764933641000, "volume": 95.0}
{"price": 0.2793, "timestamp": 1764933656000, "volume": 1500.0}
{"price": 0.2793, "timestamp": 1764933660000, "volume": 71.0}
{"price": 0.2792, "timestamp": 1764933661000, "volume": 4443.0}
{"price": 0.2791, "timestamp": 1764933662000, "volume": 2500.0}
{"price": 0.279, "timestamp": 1764933665000, "volume": 1717.0}
{"price": 0.2789, "timestamp": 1764933670000, "volume": 34583.0}
{"price": 0.279, "timestamp": 1764933671000, "volume": 6076.0}
{"price": 0.279, "timestamp": 1764933676000, "volume": 1500.0}
{"price": 0.2791, "timestamp": 1764933678000, "volume": 1315.0}
{"price": 0.2792, "timestamp": 1764933686000, "volume": 5840.0}
{"price": 0.2792, "timestamp": 1764933697000, "volume": 1500.0}
{"price": 0.2793, "timestamp": 1764933698000, "volume": 102.0}
{"price": 0.2792, "timestamp": 1764933699000, "volume": 1500.0}
{"price": 0.2791, "timestamp": 1764933709000, "volume": 8252.0}
{"price": 0.2792, "timestamp": 1764933711000, "volume": 8727.0}
{"price": 0.2792, "timestamp": 1764933713000, "volume": 58.0}
{"price": 0.2792, "timestamp": 1764933719000, "volume": 2110.0}
{"price": 0.2791, "timestamp": 1764933720000, "volume": 579.0}
{"price": 0.2791, "timestamp": 1764933721000, "volume": 1500.0}
{"price": 0.2791, "timestamp": 1764933724000, "volume": 117.0}
{"price": 0.2791, "timestamp": 1764933728000, "volume": 52.0}
{"price": 0.2791, "timestamp": 1764933730000, "volume": 67.0}
{"price": 0.2792, "timestamp": 1764933731000, "volume": 1509.0}
{"price": 0.2792, "timestamp": 1764933734000, "volume": 46.0}
{"price": 0.2792, "timestamp": 1764933736000, "volume": 67.0}
{"price": 0.2792, "timestamp": 1764933738000, "volume": 1568.0}
{"price": 0.2792, "timestamp": 1764933740000, "volume": 68.0}
{"price": 0.2792, "timestamp": 1764933742000, "volume": 67.0}
{"price": 0.2792, "timestamp": 1764933743000, "volume": 35.0}
{"price": 0.2792, "timestamp": 1764933744000, "volume": 68.0}
{"price": 0.2792, "timestamp": 1764933746000, "volume": 1569.0}
{"price": 0.2792, "timestamp": 1764933748000, "volume": 69.0}
{"price": 0.2792, "timestamp": 1764933750000, "volume": 69.0}
{"price": 0.2792, "timestamp": 1764933752000, "volume": 1634.0}
{"price": 0.2791, "timestamp": 1764933754000, "volume": 69.0}
{"price": 0.2791, "timestamp": 1764933756000, "volume": 69.0}
{"price": 0.2791, "timestamp": 1764933758000, "volume": 69.0}
{"price": 0.2791, "timestamp": 1764933760000, "volume": 70.0}
{"price": 0.2791, "timestamp": 1764933761000, "volume": 910.0}
{"price": 0.2791, "timestamp": 1764933762000, "volume": 69.0}
{"price": 0.2791, "timestamp": 1764933764000, "volume": 70.0}
{"price": 0.2791, "timestamp": 1764933766000, "volume": 661.0}
{"price": 0.2791, "timestamp": 1764933767000, "volume": 36.0}
{"price": 0.2791, "timestamp": 1764933769000, "volume": 70.0}
{"price": 0.2791, "timestamp": 1764933771000, "volume": 71.0}
{"price": 0.2791, "timestamp": 1764933773000, "volume": 1338.0}
{"price": 0.2792, "timestamp": 1764933774000, "volume": 227.0}
{"price": 0.2792, "timestamp": 1764933775000, "volume": 71.0}
{"price": 0.2792, "timestamp": 1764933776000, "volume": 1500.0}
{"price": 0.2792, "timestamp": 1764933777000, "volume": 71.0}
{"price": 0.2792, "timestamp": 1764933778000, "volume": 36.0}
{"price": 0.2792, "timestamp": 1764933780000, "volume": 376.0}
{"price": 0.2792, "timestamp": 1764933781000, "volume": 36.0}
{"price": 0.2792, "timestamp": 1764933782000, "volume": 1536.0}
{"price": 0.2792, "timestamp": 1764933783000, "volume": 36.0}
{"price": 0.2792, "timestamp": 1764933784000, "volume": 36.0}
{"price": 0.2792, "timestamp": 1764933785000, "volume": 37.0}
{"price": 0.2792, "timestamp": 1764933787000, "volume": 101.0}
{"price": 0.2792, "timestamp": 1764933791000, "volume": 100.0}
{"price": 0.2792, "timestamp": 1764933796000, "volume": 1500.0}
{"price": 0.2792, "timestamp": 1764933807000, "volume": 1602.0}
{"price": 0.2792, "timestamp": 1764933811000, "volume": 1500.0}
{"price": 0.2792, "timestamp": 1764933812000, "volume": 1901.0}
{"price": 0.2792, "timestamp": 1764933816000, "volume": 122.0}
{"price": 0.2792, "timestamp": 1764933817000, "volume": 6280.0}
{"price": 0.2792, "timestamp": 1764933818000, "volume": 102.0}
{"price": 0.2791, "timestamp": 1764933835000, "volume": 12535.0}
{"price": 0.2791, "timestamp": 1764933841000, "volume": 52.0}
{"price": 0.279, "timestamp": 1764933846000, "volume": 155781.0}
{"price": 0.279, "timestamp": 1764933849000, "volume": 1204.0}
{"price": 0.279, "timestamp": 1764933850000, "volume": 614.0}
{"price": 0.2788, "timestamp": 1764933855000, "volume": 83642.0}
{"price": 0.2789, "timestamp": 1764933856000, "volume": 3581.0}
{"price": 0.2786, "timestamp": 1764933857000, "volume": 34470.0}
{"price": 0.2786, "timestamp": 1764933858000, "volume": 2994.0}
{"price": 0.2787, "timestamp": 1764933859000, "volume": 214.0}
{"price": 0.2787, "timestamp": 1764933860000, "volume": 5754.0}
{"price": 0.2787, "timestamp": 1764933861000, "volume": 16.0}
{"price": 0.2786, "timestamp": 1764933862000, "volume": 34476.0}
{"price": 0.2787, "timestamp": 1764933864000, "volume": 2071.0}
{"price": 0.2787, "timestamp": 1764933866000, "volume": 718.0}
{"price": 0.2786, "timestamp": 1764933872000, "volume": 3318.0}
{"price": 0.2786, "timestamp": 1764933874000, "volume": 1239.0}
{"price": 0.2786, "timestamp": 1764933875000, "volume": 619.0}
{"price": 0.2786, "timestamp": 1764933879000, "volume": 1773.0}
{"price": 0.2785, "timestamp": 1764933881000, "volume": 6652.0}
{"price": 0.2786, "timestamp": 1764933882000, "volume": 190.0}
{"price": 0.2783, "timestamp": 1764933885000, "volume": 61157.0}
{"price": 0.2783, "timestamp": 1764933889000, "volume": 3564.0}
{"price": 0.2783, "timestamp": 1764933892000, "volume": 1500.0}
{"price": 0.2783, "timestamp": 1764933894000, "volume": 1796.0}
{"price": 0.2783, "timestamp": 1764933897000, "volume": 1796.0}
{"price": 0.2785, "timestamp": 1764933898000, "volume": 157001.0}
{"price": 0.2783, "timestamp": 1764933899000, "volume": 3500.0}
{"price": 0.2783, "timestamp": 1764933900000, "volume": 53.0}
{"price": 0.2783, "timestamp": 1764933901000, "volume": 287.0}
{"price": 0.2784, "timestamp": 1764933903000, "volume": 1061.0}
{"price": 0.2783, "timestamp": 1764933904000, "volume": 13127.0}
{"price": 0.2782, "timestamp": 1764933908000, "volume": 59032.0}
{"price": 0.2782, "timestamp": 1764933910000, "volume": 181.0}
{"price": 0.2782, "timestamp": 1764933913000, "volume": 1410.0}
{"price": 0.2783, "timestamp": 1764933918000, "volume": 915.0}
{"price": 0.2782, "timestamp": 1764933919000, "volume": 359.0}
{"price": 0.2782, "timestamp": 1764933926000, "volume": 1062.0}
{"price": 0.2782, "timestamp": 1764933927000, "volume": 1138.0}
{"price": 0.2782, "timestamp": 1764933931000, "volume": 862.0}
{"price": 0.2783, "timestamp": 1764933934000, "volume": 4563.0}
{"price": 0.2783, "timestamp": 1764933936000, "volume": 8678.0}
{"price": 0.2782, "timestamp": 1764933937000, "volume": 3000.0}
{"price": 0.2783, "timestamp": 1764933938000, "volume": 4420.0}
{"price": 0.2784, "timestamp": 1764933940000, "volume": 9235.0}
{"price": 0.2784, "timestamp": 1764933942000, "volume": 692.0}
{"price": 0.2785, "timestamp": 1764933945000, "volume": 1201.0}
{"price": 0.2785, "timestamp": 1764933949000, "volume": 681.0}
{"price": 0.2784, "timestamp": 1764933950000, "volume": 1500.0}
{"price": 0.2785, "timestamp": 1764933955000, "volume": 20127.0}
{"price": 0.2784, "timestamp": 1764933961000, "volume": 1542.0}
{"price": 0.2784, "timestamp": 1764933962000, "volume": 3957.0}
{"price": 0.2786, "timestamp": 1764933971000, "volume": 2000.0}
{"price": 0.2785, "timestamp": 1764933973000, "volume": 7062.0}
{"price": 0.2784, "timestamp": 1764933975000, "volume": 20127.0}
{"price": 0.2785, "timestamp": 1764933978000, "volume": 446.0}
{"price": 0.2784, "timestamp": 1764933989000, "volume": 1500.0}
{"price": 0.2784, "timestamp": 1764933992000, "volume": 1500.0}
{"price": 0.2785, "timestamp": 1764934000000, "volume": 480.0}
{"price": 0.2786, "timestamp": 1764934004000, "volume": 33.0}
{"price": 0.2785, "timestamp": 1764934006000, "volume": 3742.0}
{"price": 0.2785, "timestamp": 1764934009000, "volume": 1500.0}
{"price": 0.2787, "timestamp": 1764934013000, "volume": 57564.0}
{"price": 0.2786, "timestamp": 1764934019000, "volume": 957.0}
{"price": 0.2786, "timestamp": 1764934020000, "volume": 96.0}
{"price": 0.2786, "timestamp": 1764934021000, "volume": 610.0}
{"price": 0.2785, "timestamp": 1764934022000, "volume": 7477.0}
{"price": 0.2785, "timestamp": 1764934038000, "volume": 1795.0}
{"price": 0.2785, "timestamp": 1764934039000, "volume": 1500.0}
{"price": 0.2785, "timestamp": 1764934042000, "volume": 3909.0}
{"price": 0.2785, "timestamp": 1764934059000, "volume": 220.0}
{"price": 0.2785, "timestamp": 1764934061000, "volume": 1500.0}
{"price": 0.2785, "timestamp": 1764934071000, "volume": 1500.0}
{"price": 0.2785, "timestamp": 1764934072000, "volume": 800.0}
{"price": 0.2786, "timestamp": 1764934077000, "volume": 844.0}
{"price": 0.2785, "timestamp": 1764934081000, "volume": 1748.0}
{"price": 0.2785, "timestamp": 1764934088000, "volume": 2431.0}
{"price": 0.2785, "timestamp": 1764934103000, "volume": 15816.0}
{"price": 0.2786, "timestamp": 1764934110000, "volume": 3606.0}
{"price": 0.2786, "timestamp": 1764934113000, "volume": 1500.0}
{"price": 0.2786, "timestamp": 1764934136000, "volume": 1500.0}
{"price": 0.2786, "timestamp": 1764934140000, "volume": 52.0}
{"price": 0.2787, "timestamp": 1764934145000, "volume": 89.0}
{"price": 0.2786, "timestamp": 1764934147000, "volume": 1500.0}
{"price": 0.2786, "timestamp": 1764934157000, "volume": 1500.0}
{"price": 0.2787, "timestamp": 1764934166000, "volume": 1420.0}
{"price": 0.2787, "timestamp": 1764934167000, "volume": 1500.0}
{"price": 0.2786, "timestamp": 1764934172000, "volume": 5172.0}
{"price": 0.2787, "timestamp": 1764934174000, "volume": 3564.0}
{"price": 0.2786, "timestamp": 1764934188000, "volume": 1500.0}
{"price": 0.2785, "timestamp": 1764934195000, "volume": 5722.0}
{"price": 0.2784, "timestamp": 1764934200000, "volume": 3411.0}
{"price": 0.2784, "timestamp": 1764934201000, "volume": 48.0}
{"price": 0.2784, "timestamp": 1764934203000, "volume": 4197.0}
{"price": 0.2784, "timestamp": 1764934204000, "volume": 47773.0}
{"price": 0.2784, "timestamp": 1764934207000, "volume": 554.0}
{"price": 0.2784, "timestamp": 1764934211000, "volume": 359.0}
{"price": 0.2783, "timestamp": 1764934218000, "volume": 1500.0}
{"price": 0.2784, "timestamp": 1764934228000, "volume": 3103.0}
{"price": 0.2785, "timestamp": 1764934230000, "volume": 13163.0}
{"price": 0.2785, "timestamp": 1764934233000, "volume": 5787.0}
{"price": 0.2785, "timestamp": 1764934235000, "volume": 796.0}
{"price": 0.2784, "timestamp": 1764934249000, "volume": 8025.0}
{"price": 0.2785, "timestamp": 1764934251000, "volume": 110.0}
{"price": 0.2784, "timestamp": 1764934257000, "volume": 109.0}
{"price": 0.2785, "timestamp": 1764934260000, "volume": 2002.0}
{"price": 0.2784, "timestamp": 1764934268000, "volume": 14606.0}
{"price": 0.2785, "timestamp": 1764934272000, "volume": 109.0}
{"price": 0.2784, "timestamp": 1764934275000, "volume": 1500.0}
{"price": 0.2784, "timestamp": 1764934276000, "volume": 2914.0}
{"price": 0.2783, "timestamp": 1764934277000, "volume": 5387.0}
{"price": 0.2785, "timestamp": 1764934278000, "volume": 15883.0}
{"price": 0.2783, "timestamp": 1764934283000, "volume": 109.0}
{"price": 0.2783, "timestamp": 1764934286000, "volume": 634.0}
{"price": 0.2783, "timestamp": 1764934288000, "volume": 1500.0}
{"price": 0.2784, "timestamp": 1764934289000, "volume": 109.0}
{"price": 0.2783, "timestamp": 1764934291000, "volume": 61.0}
{"price": 0.2782, "timestamp": 1764934292000, "volume": 1500.0}
{"price": 0.2782, "timestamp": 1764934295000, "volume": 114.0}
{"price": 0.2782, "timestamp": 1764934300000, "volume": 171.0}
{"price": 0.2781, "timestamp": 1764934301000, "volume": 1500.0}
{"price": 0.2781, "timestamp": 1764934304000, "volume": 510.0}
{"price": 0.2782, "timestamp": 1764934307000, "volume": 828.0}
{"price": 0.2783, "timestamp": 1764934312000, "volume": 273.0}
{"price": 0.2784, "timestamp": 1764934315000, "volume": 3740.0}
{"price": 0.2784, "timestamp": 1764934316000, "volume": 1077.0}
{"price": 0.2782, "timestamp": 1764934317000, "volume": 5439.0}
{"price": 0.2781, "timestamp": 1764934318000, "volume": 5550.0}
{"price": 0.2782, "timestamp": 1764934320000, "volume": 311.0}
{"price": 0.2782, "timestamp": 1764934325000, "volume": 298.0}
{"price": 0.2782, "timestamp": 1764934328000, "volume": 586.0}
{"price": 0.2782, "timestamp": 1764934339000, "volume": 3630.0}
{"price": 0.2781, "timestamp": 1764934357000, "volume": 1500.0}
{"price": 0.2781, "timestamp": 1764934367000, "volume": 1500.0}
{"price": 0.278, "timestamp": 1764934370000, "volume": 5892.0}
{"price": 0.2779, "timestamp": 1764934374000, "volume": 370702.0}
{"price": 0.2779, "timestamp": 1764934375000, "volume": 3817.0}
{"price": 0.2779, "timestamp": 1764934379000, "volume": 4.0}
{"price": 0.2779, "timestamp": 1764934380000, "volume": 3972.0}
{"price": 0.278, "timestamp": 1764934381000, "volume": 2079.0}
{"price": 0.2779, "timestamp": 1764934382000, "volume": 100.0}
{"price": 0.2779, "timestamp": 1764934388000, "volume": 1658.0}
{"price": 0.2778, "timestamp": 1764934398000, "volume": 56539.0}
{"price": 0.2777, "timestamp": 1764934399000, "volume": 213254.0}
{"price": 0.2777, "timestamp": 1764934400000, "volume": 21291.0}
{"price": 0.2777, "timestamp": 1764934401000, "volume": 133575.0}
{"price": 0.2776, "timestamp": 1764934404000, "volume": 36010.0}
{"price": 0.2776, "timestamp": 1764934410000, "volume": 75.0}
{"price": 0.2774, "timestamp": 1764934416000, "volume": 253883.0}
{"price": 0.2774, "timestamp": 1764934419000, "volume": 24898.0}
{"price": 0.2773, "timestamp": 1764934421000, "volume": 5451.0}
{"price": 0.2773, "timestamp": 1764934423000, "volume": 13725.0}
{"price": 0.2771, "timestamp": 1764934424000, "volume": 416696.0}
{"price": 0.277, "timestamp": 1764934425000, "volume": 322382.0}
{"price": 0.277, "timestamp": 1764934426000, "volume": 215191.0}
{"price": 0.2772, "timestamp": 1764934428000, "volume": 10264.0}
{"price": 0.2773, "timestamp": 1764934429000, "volume": 5117.0}
{"price": 0.2773, "timestamp": 1764934430000, "volume": 43.0}
{"price": 0.2772, "timestamp": 1764934431000, "volume": 70.0}
{"price": 0.2771, "timestamp": 1764934432000, "volume": 70760.0}
{"price": 0.2771, "timestamp": 1764934433000, "volume": 51.0}
{"price": 0.2771, "timestamp": 1764934434000, "volume": 1759.0}
{"price": 0.2771, "timestamp": 1764934436000, "volume": 1.0}
{"price": 0.2772, "timestamp": 1764934438000, "volume": 47.0}
{"price": 0.2772, "timestamp": 1764934441000, "volume": 8095.0}
{"price": 0.2771, "timestamp": 1764934442000, "volume": 1500.0}
{"price": 0.277, "timestamp": 1764934443000, "volume": 98679.0}
{"price": 0.277, "timestamp": 1764934445000, "volume": 1876.0}
{"price": 0.2772, "timestamp": 1764934446000, "volume": 851.0}
{"price": 0.2771, "timestamp": 1764934454000, "volume": 180.0}
{"price": 0.277, "timestamp": 1764934455000, "volume": 110670.0}
{"price": 0.2769, "timestamp": 1764934457000, "volume": 6905.0}
{"price": 0.2764, "timestamp": 1764934458000, "volume": 308069.0}
{"price": 0.2763, "timestamp": 1764934459000, "volume": 233970.0}
{"price": 0.2764, "timestamp": 1764934460000, "volume": 343157.0}
{"price": 0.2765, "timestamp": 1764934461000, "volume": 500.0}
{"price": 0.2765, "timestamp": 1764934462000, "volume": 1093.0}
{"price": 0.2766, "timestamp": 1764934463000, "volume": 828.0}
{"price": 0.2766, "timestamp": 1764934464000, "volume": 8986.0}
{"price": 0.2765, "timestamp": 1764934465000, "volume": 12604.0}
{"price": 0.2764, "timestamp": 1764934466000, "volume": 36398.0}
{"price": 0.2762, "timestamp": 1764934467000, "volume": 35818.0}
{"price": 0.2762, "timestamp": 1764934468000, "volume": 219.0}
{"price": 0.2761, "timestamp": 1764934469000, "volume": 3678.0}
{"price": 0.2763, "timestamp": 1764934470000, "volume": 66929.0}
{"price": 0.2763, "timestamp": 1764934471000, "volume": 1970.0}
{"price": 0.2764, "timestamp": 1764934472000, "volume": 746.0}
{"price": 0.2764, "timestamp": 1764934473000, "volume": 4593.0}
{"price": 0.2764, "timestamp": 1764934474000, "volume": 8479.0}
{"price": 0.2764, "timestamp": 1764934475000, "volume": 19424.0}
{"price": 0.2764, "timestamp": 1764934476000, "volume": 1616.0}
{"price": 0.2764, "timestamp": 1764934478000, "volume": 7306.0}
{"price": 0.2763, "timestamp": 1764934479000, "volume": 6789.0}
{"price": 0.2764, "timestamp": 1764934481000, "volume": 10720.0}
{"price": 0.2764, "timestamp": 1764934484000, "volume": 46.0}
{"price": 0.2765, "timestamp": 1764934487000, "volume": 176.0}
{"price": 0.2764, "timestamp": 1764934488000, "volume": 3615.0}
{"price": 0.2764, "timestamp": 1764934489000, "volume": 13942.0}
{"price": 0.2763, "timestamp": 1764934491000, "volume": 5432.0}
{"price": 0.2763, "timestamp": 1764934492000, "volume": 23550.0}
{"price": 0.2758, "timestamp": 1764934493000, "volume": 156250.0}
{"price": 0.2758, "timestamp": 1764934494000, "volume": 18062.0}
{"price": 0.276, "timestamp": 1764934495000, "volume": 18619.0}
{"price": 0.2761, "timestamp": 1764934496000, "volume": 9428.0}
{"price": 0.2759, "timestamp": 1764934497000, "volume": 41594.0}
{"price": 0.276, "timestamp": 1764934498000, "volume": 8810.0}
{"price": 0.2759, "timestamp": 1764934499000, "volume": 5126.0}
{"price": 0.276, "timestamp": 1764934501000, "volume": 488.0}
{"price": 0.2761, "timestamp": 1764934502000, "volume": 1189.0}
{"price": 0.2762, "timestamp": 1764934503000, "volume": 7814.0}
{"price": 0.2763, "timestamp": 1764934504000, "volume": 8693.0}
{"price": 0.2764, "timestamp": 1764934505000, "volume": 39.0}
{"price": 0.2764, "timestamp": 1764934506000, "volume": 6616.0}
{"price": 0.2764, "timestamp": 1764934511000, "volume": 50.0}
{"price": 0.2764, "timestamp": 1764934513000, "volume": 72.0}
{"price": 0.2762, "timestamp": 1764934514000, "volume": 11015.0}
{"price": 0.2763, "timestamp": 1764934516000, "volume": 716.0}
{"price": 0.2762, "timestamp": 1764934518000, "volume": 25995.0}
{"price": 0.2762, "timestamp": 1764934519000, "volume": 31804.0}
{"price": 0.2761, "timestamp": 1764934520000, "volume": 267.0}
{"price": 0.2762, "timestamp": 1764934521000, "volume": 20931.0}
{"price": 0.2762, "timestamp": 1764934522000, "volume": 1500.0}
{"price": 0.2763, "timestamp": 1764934524000, "volume": 33345.0}
{"price": 0.2763, "timestamp": 1764934531000, "volume": 6540.0}
{"price": 0.2762, "timestamp": 1764934532000, "volume": 1500.0}
{"price": 0.2763, "timestamp": 1764934533000, "volume": 791.0}
{"price": 0.2762, "timestamp": 1764934535000, "volume": 242.0}
{"price": 0.2762, "timestamp": 1764934536000, "volume": 42904.0}
{"price": 0.276, "timestamp": 1764934539000, "volume": 85200.0}
{"price": 0.276, "timestamp": 1764934540000, "volume": 823.0}
{"price": 0.276, "timestamp": 1764934542000, "volume": 391.0}
{"price": 0.276, "timestamp": 1764934544000, "volume": 142166.0}
{"price": 0.2761, "timestamp": 1764934548000, "volume": 522.0}
{"price": 0.2763, "timestamp": 1764934549000, "volume": 12872.0}
{"price": 0.2762, "timestamp": 1764934556000, "volume": 629.0}
{"price": 0.2763, "timestamp": 1764934558000, "volume": 1176.0}
{"price": 0.2764, "timestamp": 1764934560000, "volume": 7468.0}
{"price": 0.2764, "timestamp": 1764934561000, "volume": 74.0}
{"price": 0.2764, "timestamp": 1764934563000, "volume": 835.0}
{"price": 0.2765, "timestamp": 1764934565000, "volume": 108.0}
{"price": 0.2765, "timestamp": 1764934566000, "volume": 2623.0}
{"price": 0.2764, "timestamp": 1764934569000, "volume": 1500.0}
{"price": 0.2763, "timestamp": 1764934571000, "volume": 7899.0}
{"price": 0.2763, "timestamp": 1764934576000, "volume": 640.0}
{"price": 0.2764, "timestamp": 1764934578000, "volume": 697.0}
{"price": 0.2765, "timestamp": 1764934582000, "volume": 111.0}
{"price": 0.2766, "timestamp": 1764934584000, "volume": 1853.0}
{"price": 0.2766, "timestamp": 1764934587000, "volume": 3045.0}
{"price": 0.2766, "timestamp": 1764934588000, "volume": 5928.0}
{"price": 0.2767, "timestamp": 1764934589000, "volume": 3074.0}
{"price": 0.2766, "timestamp": 1764934590000, "volume": 1009.0}
{"price": 0.2766, "timestamp": 1764934593000, "volume": 3029.0}
{"price": 0.2768, "timestamp": 1764934595000, "volume": 108224.0}
{"price": 0.2768, "timestamp": 1764934598000, "volume": 17889.0}
{"price": 0.2767, "timestamp": 1764934599000, "volume": 1500.0}
{"price": 0.2767, "timestamp": 1764934600000, "volume": 379.0}
{"price": 0.2768, "timestamp": 1764934602000, "volume": 426.0}
{"price": 0.2769, "timestamp": 1764934607000, "volume": 3218.0}
{"price": 0.277, "timestamp": 1764934610000, "volume": 250.0}
{"price": 0.2768, "timestamp": 1764934611000, "volume": 8129.0}
{"price": 0.2769, "timestamp": 1764934614000, "volume": 6742.0}
{"price": 0.2767, "timestamp": 1764934616000, "volume": 7219.0}
{"price": 0.2767, "timestamp": 1764934618000, "volume": 7693.0}
{"price": 0.2766, "timestamp": 1764934620000, "volume": 67.0}
{"price": 0.2766, "timestamp": 1764934625000, "volume": 4738.0}
{"price": 0.2767, "timestamp": 1764934629000, "volume": 30526.0}
{"price": 0.2767, "timestamp": 1764934630000, "volume": 1500.0}
{"price": 0.2768, "timestamp": 1764934632000, "volume": 138.0}
{"price": 0.2769, "timestamp": 1764934636000, "volume": 1613.0}
{"price": 0.2768, "timestamp": 1764934640000, "volume": 1500.0}
{"price": 0.2769, "timestamp": 1764934643000, "volume": 985.0}
{"price": 0.2769, "timestamp": 1764934648000, "volume": 9473.0}
{"price": 0.2768, "timestamp": 1764934650000, "volume": 934.0}
{"price": 0.2767, "timestamp": 1764934655000, "volume": 4296.0}
{"price": 0.2768, "timestamp": 1764934656000, "volume": 471.0}
{"price": 0.2768, "timestamp": 1764934657000, "volume": 6662.0}
{"price": 0.2767, "timestamp": 1764934660000, "volume": 1500.0}
{"price": 0.2767, "timestamp": 1764934661000, "volume": 509.0}
{"price": 0.2767, "timestamp": 1764934666000, "volume": 78.0}
{"price": 0.2767, "timestamp": 1764934670000, "volume": 1500.0}
{"price": 0.2766, "timestamp": 1764934674000, "volume": 3455.0}
{"price": 0.2768, "timestamp": 1764934675000, "volume": 50.0}
{"price": 0.2766, "timestamp": 1764934679000, "volume": 510.0}
{"price": 0.2765, "timestamp": 1764934680000, "volume": 100.0}
{"price": 0.2766, "timestamp": 1764934681000, "volume": 328.0}
{"price": 0.2768, "timestamp": 1764934683000, "volume": 1586.0}
{"price": 0.2766, "timestamp": 1764934686000, "volume": 1500.0}
{"price": 0.2769, "timestamp": 1764934690000, "volume": 1405.0}
{"price": 0.2768, "timestamp": 1764934691000, "volume": 3465.0}
{"price": 0.2768, "timestamp": 1764934695000, "volume": 177.0}
{"price": 0.2768, "timestamp": 1764934696000, "volume": 4473.0}
{"price": 0.2769, "timestamp": 1764934698000, "volume": 27526.0}
{"price": 0.2767, "timestamp": 1764934703000, "volume": 15297.0}
{"price": 0.2766, "timestamp": 1764934705000, "volume": 34778.0}
{"price": 0.2766, "timestamp": 1764934709000, "volume": 202.0}
{"price": 0.2764, "timestamp": 1764934711000, "volume": 2793.0}
{"price": 0.2766, "timestamp": 1764934717000, "volume": 300.0}
{"price": 0.2767, "timestamp": 1764934718000, "volume": 144.0}
{"price": 0.2767, "timestamp": 1764934726000, "volume": 262.0}
{"price": 0.2768, "timestamp": 1764934730000, "volume": 273.0}
{"price": 0.2768, "timestamp": 1764934731000, "volume": 1500.0}
{"price": 0.2769, "timestamp": 1764934732000, "volume": 2858.0}
{"price": 0.2769, "timestamp": 1764934734000, "volume": 1630.0}
{"price": 0.277, "timestamp": 1764934738000, "volume": 1200.0}
{"price": 0.277, "timestamp": 1764934740000, "volume": 1595.0}
{"price": 0.2769, "timestamp": 1764934741000, "volume": 2205.0}
{"price": 0.277, "timestamp": 1764934743000, "volume": 1500.0}
{"price": 0.2769, "timestamp": 1764934744000, "volume": 3235.0}
{"price": 0.2768, "timestamp": 1764934746000, "volume": 493.0}
{"price": 0.2768, "timestamp": 1764934749000, "volume": 462.0}
{"price": 0.2769, "timestamp": 1764934753000, "volume": 4281.0}
{"price": 0.2767, "timestamp": 1764934760000, "volume": 1500.0}
{"price": 0.2768, "timestamp": 1764934762000, "volume": 306.0}
{"price": 0.2767, "timestamp": 1764934763000, "volume": 1574.0}
{"price": 0.2768, "timestamp": 1764934764000, "volume": 32.0}
{"price": 0.2767, "timestamp": 1764934766000, "volume": 1522.0}
{"price": 0.2767, "timestamp": 1764934767000, "volume": 26758.0}
{"price": 0.2768, "timestamp": 1764934773000, "volume": 1254.0}
{"price": 0.2768, "timestamp": 1764934776000, "volume": 3881.0}
{"price": 0.2768, "timestamp": 1764934782000, "volume": 1500.0}
{"price": 0.2769, "timestamp": 1764934786000, "volume": 9527.0}
{"price": 0.2769, "timestamp": 1764934792000, "volume": 1500.0}
{"price": 0.2769, "timestamp": 1764934793000, "volume": 3611.0}
{"price": 0.2769, "timestamp": 1764934797000, "volume": 4309.0}
{"price": 0.2769, "timestamp": 1764934802000, "volume": 679.0}
{"price": 0.277, "timestamp": 1764934803000, "volume": 1516.0}
{"price": 0.277, "timestamp": 1764934806000, "volume": 110.0}
{"price": 0.2772, "timestamp": 1764934810000, "volume": 36101.0}
{"price": 0.2771, "timestamp": 1764934811000, "volume": 5828.0}
{"price": 0.277, "timestamp": 1764934812000, "volume": 1500.0}
{"price": 0.2771, "timestamp": 1764934815000, "volume": 250.0}
{"price": 0.277, "timestamp": 1764934816000, "volume": 44573.0}
{"price": 0.2769, "timestamp": 1764934820000, "volume": 2373.0}
{"price": 0.2771, "timestamp": 1764934827000, "volume": 13752.0}
{"price": 0.277, "timestamp": 1764934828000, "volume": 876.0}
{"price": 0.2769, "timestamp": 1764934833000, "volume": 1609.0}
{"price": 0.2768, "timestamp": 1764934834000, "volume": 3731.0}
{"price": 0.2768, "timestamp": 1764934836000, "volume": 722.0}
{"price": 0.2767, "timestamp": 1764934838000, "volume": 309.0}
{"price": 0.2767, "timestamp": 1764934848000, "volume": 1553.0}
{"price": 0.2767, "timestamp": 1764934849000, "volume": 26719.0}
{"price": 0.2767, "timestamp": 1764934853000, "volume": 1500.0}
{"price": 0.2768, "timestamp": 1764934858000, "volume": 830.0}
{"price": 0.2768, "timestamp": 1764934860000, "volume": 19202.0}
{"price": 0.2768, "timestamp": 1764934861000, "volume": 38.0}
{"price": 0.2768, "timestamp": 1764934862000, "volume": 329.0}
{"price": 0.2767, "timestamp": 1764934863000, "volume": 1500.0}
{"price": 0.2768, "timestamp": 1764934866000, "volume": 500.0}
{"price": 0.2769, "timestamp": 1764934867000, "volume": 11868.0}
{"price": 0.2769, "timestamp": 1764934873000, "volume": 1500.0}
{"price": 0.277, "timestamp": 1764934875000, "volume": 34.0}
{"price": 0.2769, "timestamp": 1764934880000, "volume": 108.0}
{"price": 0.2769, "timestamp": 1764934884000, "volume": 1500.0}
{"price": 0.277, "timestamp": 1764934885000, "volume": 108.0}
{"price": 0.2769, "timestamp": 1764934891000, "volume": 108.0}
{"price": 0.2769, "timestamp": 1764934892000, "volume": 52.0}
{"price": 0.2769, "timestamp": 1764934893000, "volume": 918.0}
{"price": 0.2769, "timestamp": 1764934894000, "volume": 1500.0}
{"price": 0.277, "timestamp": 1764934896000, "volume": 108.0}
{"price": 0.2769, "timestamp": 1764934898000, "volume": 250.0}
{"price": 0.2769, "timestamp": 1764934905000, "volume": 1500.0}
{"price": 0.277, "timestamp": 1764934911000, "volume": 768.0}
{"price": 0.2769, "timestamp": 1764934912000, "volume": 107.0}
{"price": 0.2769, "timestamp": 1764934915000, "volume": 1604.0}
{"price": 0.277, "timestamp": 1764934917000, "volume": 220.0}
{"price": 0.277, "timestamp": 1764934918000, "volume": 107.0}
{"price": 0.277, "timestamp": 1764934921000, "volume": 2527.0}
{"price": 0.277, "timestamp": 1764934923000, "volume": 106.0}
{"price": 0.277, "timestamp": 1764934924000, "volume": 1500.0}
{"price": 0.277, "timestamp": 1764934928000, "volume": 807.0}
{"price": 0.2771, "timestamp": 1764934929000, "volume": 2069.0}
{"price": 0.2772, "timestamp": 1764934930000, "volume": 500.0}
{"price": 0.2772, "timestamp": 1764934931000, "volume": 250.0}
{"price": 0.2772, "timestamp": 1764934933000, "volume": 875.0}
{"price": 0.2772, "timestamp": 1764934934000, "volume": 106.0}
{"price": 0.2771, "timestamp": 1764934935000, "volume": 2490.0}
{"price": 0.277, "timestamp": 1764934936000, "volume": 14829.0}
{"price": 0.277, "timestamp": 1764934939000, "volume": 105.0}
{"price": 0.277, "timestamp": 1764934943000, "volume": 768.0}
{"price": 0.277, "timestamp": 1764934956000, "volume": 1500.0}
{"price": 0.277, "timestamp": 1764934966000, "volume": 1500.0}
{"price": 0.277, "timestamp": 1764934968000, "volume": 35.0}
{"price": 0.2771, "timestamp": 1764934971000, "volume": 200.0}
{"price": 0.277, "timestamp": 1764934976000, "volume": 1605.0}
{"price": 0.2771, "timestamp": 1764934980000, "volume": 1391.0}
{"price": 0.277, "timestamp": 1764934981000, "volume": 46665.0}
{"price": 0.2769, "timestamp": 1764934987000, "volume": 104.0}
{"price": 0.2771, "timestamp": 1764934991000, "volume": 14658.0}
{"price": 0.2771, "timestamp": 1764934992000, "volume": 104.0}
{"price": 0.277, "timestamp": 1764934997000, "volume": 1500.0}
{"price": 0.277, "timestamp": 1764934999000, "volume": 406.0}
{"price": 0.277, "timestamp": 1764935002000, "volume": 36506.0}
{"price": 0.277, "timestamp": 1764935003000, "volume": 283.0}
{"price": 0.2769, "timestamp": 1764935004000, "volume": 21.0}
{"price": 0.277, "timestamp": 1764935008000, "volume": 103.0}
{"price": 0.277, "timestamp": 1764935012000, "volume": 392.0}
{"price": 0.2769, "timestamp": 1764935014000, "volume": 103.0}
{"price": 0.2769, "timestamp": 1764935018000, "volume": 1500.0}
{"price": 0.277, "timestamp": 1764935019000, "volume": 103.0}
{"price": 0.277, "timestamp": 1764935023000, "volume": 3841.0}
{"price": 0.2769, "timestamp": 1764935025000, "volume": 102.0}
{"price": 0.2769, "timestamp": 1764935028000, "volume": 1500.0}
{"price": 0.277, "timestamp": 1764935030000, "volume": 102.0}
{"price": 0.2769, "timestamp": 1764935032000, "volume": 2586.0}
{"price": 0.2769, "timestamp": 1764935048000, "volume": 1500.0}
{"price": 0.2769, "timestamp": 1764935049000, "volume": 3902.0}
{"price": 0.2769, "timestamp": 1764935057000, "volume": 404.0}
{"price": 0.2768, "timestamp": 1764935059000, "volume": 1500.0}
{"price": 0.2769, "timestamp": 1764935060000, "volume": 59188.0}
{"price": 0.2769, "timestamp": 1764935061000, "volume": 21.0}
{"price": 0.2767, "timestamp": 1764935067000, "volume": 32353.0}
{"price": 0.2767, "timestamp": 1764935079000, "volume": 1500.0}
{"price": 0.2767, "timestamp": 1764935085000, "volume": 258.0}
{"price": 0.2767, "timestamp": 1764935086000, "volume": 1242.0}
{"price": 0.2767, "timestamp": 1764935092000, "volume": 21.0}
{"price": 0.2767, "timestamp": 1764935099000, "volume": 1500.0}
{"price": 0.2768, "timestamp": 1764935101000, "volume": 1278.0}
{"price": 0.2768, "timestamp": 1764935105000, "volume": 1699.0}
{"price": 0.2769, "timestamp": 1764935110000, "volume": 1515.0}
{"price": 0.2769, "timestamp": 1764935117000, "volume": 174.0}
{"price": 0.277, "timestamp": 1764935120000, "volume": 5111.0}
{"price": 0.277, "timestamp": 1764935124000, "volume": 455.0}
{"price": 0.277, "timestamp": 1764935125000, "volume": 109245.0}
{"price": 0.2769, "timestamp": 1764935126000, "volume": 3260.0}
{"price": 0.2771, "timestamp": 1764935127000, "volume": 86894.0}
{"price": 0.2769, "timestamp": 1764935129000, "volume": 380.0}
{"price": 0.277, "timestamp": 1764935135000, "volume": 1204.0}
{"price": 0.277, "timestamp": 1764935137000, "volume": 263.0}
{"price": 0.2769, "timestamp": 1764935138000, "volume": 3576.0}
{"price": 0.2769, "timestamp": 1764935140000, "volume": 1500.0}
{"price": 0.2769, "timestamp": 1764935143000, "volume": 325.0}
{"price": 0.2769, "timestamp": 1764935144000, "volume": 536.0}
{"price": 0.277, "timestamp": 1764935146000, "volume": 115.0}
{"price": 0.2769, "timestamp": 1764935148000, "volume": 7738.0}
{"price": 0.2771, "timestamp": 1764935150000, "volume": 1341.0}
{"price": 0.277, "timestamp": 1764935151000, "volume": 338.0}
{"price": 0.2771, "timestamp": 1764935156000, "volume": 180.0}
{"price": 0.2772, "timestamp": 1764935158000, "volume": 64371.0}
{"price": 0.277, "timestamp": 1764935159000, "volume": 1658.0}
{"price": 0.277, "timestamp": 1764935160000, "volume": 24327.0}
{"price": 0.2771, "timestamp": 1764935162000, "volume": 224.0}
{"price": 0.2771, "timestamp": 1764935164000, "volume": 883.0}
{"price": 0.277, "timestamp": 1764935165000, "volume": 6754.0}
{"price": 0.2771, "timestamp": 1764935168000, "volume": 3700.0}
{"price": 0.2771, "timestamp": 1764935169000, "volume": 1910.0}
{"price": 0.2771, "timestamp": 1764935171000, "volume": 1500.0}
{"price": 0.277, "timestamp": 1764935172000, "volume": 2069.0}
{"price": 0.2771, "timestamp": 1764935173000, "volume": 20.0}
{"price": 0.2769, "timestamp": 1764935182000, "volume": 14355.0}
{"price": 0.2769, "timestamp": 1764935189000, "volume": 2034.0}
{"price": 0.2769, "timestamp": 1764935192000, "volume": 2373.0}
{"price": 0.2767, "timestamp": 1764935194000, "volume": 3561.0}
{"price": 0.2767, "timestamp": 1764935198000, "volume": 606.0}
{"price": 0.2768, "timestamp": 1764935208000, "volume": 39210.0}
{"price": 0.2767, "timestamp": 1764935211000, "volume": 1500.0}
{"price": 0.2767, "timestamp": 1764935213000, "volume": 61.0}
{"price": 0.2767, "timestamp": 1764935214000, "volume": 1407.0}
{"price": 0.2768, "timestamp": 1764935216000, "volume": 1060.0}
{"price": 0.2769, "timestamp": 1764935221000, "volume": 91.0}
{"price": 0.2768, "timestamp": 1764935222000, "volume": 3000.0}
{"price": 0.2768, "timestamp": 1764935238000, "volume": 1500.0}
{"price": 0.2769, "timestamp": 1764935242000, "volume": 1500.0}
{"price": 0.2768, "timestamp": 1764935246000, "volume": 63.0}
{"price": 0.2767, "timestamp": 1764935248000, "volume": 5207.0}
{"price": 0.2767, "timestamp": 1764935253000, "volume": 449.0}
{"price": 0.2768, "timestamp": 1764935255000, "volume": 493.0}
{"price": 0.2768, "timestamp": 1764935263000, "volume": 1500.0}
{"price": 0.2769, "timestamp": 1764935269000, "volume": 5419.0}
{"price": 0.2769, "timestamp": 1764935271000, "volume": 460.0}
{"price": 0.2769, "timestamp": 1764935273000, "volume": 1500.0}
{"price": 0.2769, "timestamp": 1764935274000, "volume": 1680.0}
{"price": 0.2769, "timestamp": 1764935275000, "volume": 3148.0}
{"price": 0.2769, "timestamp": 1764935281000, "volume": 183.0}
{"price": 0.277, "timestamp": 1764935289000, "volume": 19537.0}
{"price": 0.2772, "timestamp": 1764935292000, "volume": 9105.0}
{"price": 0.2771, "timestamp": 1764935294000, "volume": 1500.0}
{"price": 0.2772, "timestamp": 1764935296000, "volume": 485.0}
{"price": 0.2772, "timestamp": 1764935297000, "volume": 1352.0}
{"price": 0.2773, "timestamp": 1764935300000, "volume": 2944.0}
{"price": 0.2773, "timestamp": 1764935301000, "volume": 1663.0}
{"price": 0.2774, "timestamp": 1764935306000, "volume": 4473.0}
{"price": 0.2773, "timestamp": 1764935307000, "volume": 4352.0}
{"price": 0.2775, "timestamp": 1764935308000, "volume": 94606.0}
{"price": 0.2775, "timestamp": 1764935309000, "volume": 15.0}
{"price": 0.2774, "timestamp": 1764935310000, "volume": 3458.0}
{"price": 0.2773, "timestamp": 1764935311000, "volume": 131.0}
{"price": 0.2773, "timestamp": 1764935313000, "volume": 25.0}
{"price": 0.2773, "timestamp": 1764935317000, "volume": 180.0}
{"price": 0.2773, "timestamp": 1764935318000, "volume": 100493.0}
{"price": 0.2774, "timestamp": 1764935319000, "volume": 400.0}
{"price": 0.2773, "timestamp": 1764935324000, "volume": 373.0}
{"price": 0.2774, "timestamp": 1764935330000, "volume": 59464.0}
{"price": 0.2774, "timestamp": 1764935335000, "volume": 2852.0}
{"price": 0.2775, "timestamp": 1764935338000, "volume": 1060.0}
{"price": 0.2775, "timestamp": 1764935339000, "volume": 57086.0}
{"price": 0.2774, "timestamp": 1764935340000, "volume": 1500.0}
{"price": 0.2777, "timestamp": 1764935341000, "volume": 53689.0}
{"price": 0.2776, "timestamp": 1764935342000, "volume": 29033.0}
{"price": 0.2775, "timestamp": 1764935343000, "volume": 1712.0}
{"price": 0.2776, "timestamp": 1764935344000, "volume": 21212.0}
{"price": 0.2776, "timestamp": 1764935348000, "volume": 394.0}
{"price": 0.2775, "timestamp": 1764935349000, "volume": 249.0}
{"price": 0.2774, "timestamp": 1764935353000, "volume": 9543.0}
{"price": 0.2776, "timestamp": 1764935355000, "volume": 2770.0}
{"price": 0.2776, "timestamp": 1764935356000, "volume": 194.0}
{"price": 0.2778, "timestamp": 1764935359000, "volume": 57732.0}
{"price": 0.2778, "timestamp": 1764935360000, "volume": 1209.0}
{"price": 0.2777, "timestamp": 1764935361000, "volume": 1500.0}
{"price": 0.2779, "timestamp": 1764935362000, "volume": 7580.0}
{"price": 0.2779, "timestamp": 1764935363000, "volume": 3724.0}
{"price": 0.2779, "timestamp": 1764935364000, "volume": 3598.0}
{"price": 0.2779, "timestamp": 1764935366000, "volume": 250.0}
{"price": 0.2779, "timestamp": 1764935367000, "volume": 680.0}
{"price": 0.2779, "timestamp": 1764935368000, "volume": 250.0}
{"price": 0.2779, "timestamp": 1764935369000, "volume": 96.0}
{"price": 0.278, "timestamp": 1764935370000, "volume": 46253.0}
{"price": 0.2781, "timestamp": 1764935371000, "volume": 4136.0}
{"price": 0.2782, "timestamp": 1764935372000, "volume": 19592.0}
{"price": 0.2782, "timestamp": 1764935373000, "volume": 14385.0}
{"price": 0.2781, "timestamp": 1764935375000, "volume": 4128.0}
{"price": 0.278, "timestamp": 1764935376000, "volume": 288.0}
{"price": 0.278, "timestamp": 1764935377000, "volume": 15425.0}
{"price": 0.2781, "timestamp": 1764935378000, "volume": 74.0}
{"price": 0.2781, "timestamp": 1764935380000, "volume": 36.0}
{"price": 0.278, "timestamp": 1764935383000, "volume": 939.0}
{"price": 0.2781, "timestamp": 1764935384000, "volume": 10000.0}
{"price": 0.278, "timestamp": 1764935386000, "volume": 4713.0}
{"price": 0.278, "timestamp": 1764935387000, "volume": 3237.0}
{"price": 0.2779, "timestamp": 1764935390000, "volume": 3931.0}
{"price": 0.2779, "timestamp": 1764935391000, "volume": 549.0}
{"price": 0.2779, "timestamp": 1764935393000, "volume": 25.0}
{"price": 0.2778, "timestamp": 1764935394000, "volume": 294.0}
{"price": 0.2778, "timestamp": 1764935396000, "volume": 871.0}
{"price": 0.2779, "timestamp": 1764935397000, "volume": 400.0}
{"price": 0.2778, "timestamp": 1764935398000, "volume": 89.0}
{"price": 0.2779, "timestamp": 1764935399000, "volume": 827.0}
{"price": 0.2777, "timestamp": 1764935400000, "volume": 1500.0}
{"price": 0.2777, "timestamp": 1764935401000, "volume": 40.0}
{"price": 0.2777, "timestamp": 1764935402000, "volume": 3882.0}
{"price": 0.2775, "timestamp": 1764935403000, "volume": 3497.0}
{"price": 0.2776, "timestamp": 1764935404000, "volume": 359.0}
{"price": 0.2774, "timestamp": 1764935405000, "volume": 2762.0}
{"price": 0.2773, "timestamp": 1764935406000, "volume": 9057.0}
{"price": 0.2774, "timestamp": 1764935409000, "volume": 757.0}
{"price": 0.2773, "timestamp": 1764935410000, "volume": 5000.0}
{"price": 0.2775, "timestamp": 1764935411000, "volume": 5313.0}
{"price": 0.2774, "timestamp": 1764935416000, "volume": 1500.0}
{"price": 0.2774, "timestamp": 1764935417000, "volume": 685.0}
{"price": 0.2775, "timestamp": 1764935422000, "volume": 167.0}
{"price": 0.2775, "timestamp": 1764935425000, "volume": 156.0}
{"price": 0.2774, "timestamp": 1764935426000, "volume": 1500.0}
{"price": 0.2775, "timestamp": 1764935432000, "volume": 425.0}
{"price": 0.2775, "timestamp": 1764935436000, "volume": 1500.0}
{"price": 0.2775, "timestamp": 1764935439000, "volume": 2550.0}
{"price": 0.2776, "timestamp": 1764935443000, "volume": 10059.0}
{"price": 0.2774, "timestamp": 1764935446000, "volume": 3286.0}
{"price": 0.2774, "timestamp": 1764935456000, "volume": 1500.0}
{"price": 0.2773, "timestamp": 1764935457000, "volume": 1823.0}
{"price": 0.2774, "timestamp": 1764935458000, "volume": 50.0}
{"price": 0.2774, "timestamp": 1764935459000, "volume": 8855.0}
{"price": 0.2773, "timestamp": 1764935460000, "volume": 76.0}
{"price": 0.2772, "timestamp": 1764935461000, "volume": 185.0}
{"price": 0.2771, "timestamp": 1764935462000, "volume": 4658.0}
{"price": 0.2771, "timestamp": 1764935465000, "volume": 574.0}
{"price": 0.2769, "timestamp": 1764935474000, "volume": 4689.0}
{"price": 0.277, "timestamp": 1764935476000, "volume": 16778.0}
{"price": 0.2769, "timestamp": 1764935477000, "volume": 1589.0}
{"price": 0.2769, "timestamp": 1764935478000, "volume": 900.0}
{"price": 0.2768, "timestamp": 1764935479000, "volume": 5725.0}
{"price": 0.2768, "timestamp": 1764935480000, "volume": 8547.0}
{"price": 0.2769, "timestamp": 1764935481000, "volume": 1302.0}
{"price": 0.2768, "timestamp": 1764935492000, "volume": 2355.0}
{"price": 0.2768, "timestamp": 1764935495000, "volume": 8626.0}
{"price": 0.2767, "timestamp": 1764935507000, "volume": 1500.0}
{"price": 0.2768, "timestamp": 1764935508000, "volume": 1430.0}
{"price": 0.2768, "timestamp": 1764935517000, "volume": 1537.0}
{"price": 0.2769, "timestamp": 1764935520000, "volume": 505.0}
{"price": 0.277, "timestamp": 1764935522000, "volume": 144.0}
{"price": 0.2768, "timestamp": 1764935524000, "volume": 2356.0}
{"price": 0.277, "timestamp": 1764935527000, "volume": 6927.0}
{"price": 0.2768, "timestamp": 1764935533000, "volume": 1500.0}
{"price": 0.2769, "timestamp": 1764935538000, "volume": 360.0}
{"price": 0.2768, "timestamp": 1764935543000, "volume": 1395.0}
{"price": 0.2768, "timestamp": 1764935545000, "volume": 19.0}
{"price": 0.2769, "timestamp": 1764935546000, "volume": 1000.0}
{"price": 0.2769, "timestamp": 1764935552000, "volume": 634.0}
{"price": 0.2768, "timestamp": 1764935555000, "volume": 2382.0}
{"price": 0.2769, "timestamp": 1764935556000, "volume": 454.0}
{"price": 0.277, "timestamp": 1764935557000, "volume": 727.0}
{"price": 0.2771, "timestamp": 1764935565000, "volume": 5415.0}
{"price": 0.2771, "timestamp": 1764935568000, "volume": 1500.0}
{"price": 0.2771, "timestamp": 1764935573000, "volume": 500.0}
{"price": 0.2771, "timestamp": 1764935574000, "volume": 7830.0}
{"price": 0.2771, "timestamp": 1764935577000, "volume": 1901.0}
{"price": 0.2772, "timestamp": 1764935582000, "volume": 2366.0}
{"price": 0.2772, "timestamp": 1764935583000, "volume": 87.0}
{"price": 0.277, "timestamp": 1764935587000, "volume": 1500.0}
{"price": 0.277, "timestamp": 1764935598000, "volume": 1500.0}
{"price": 0.277, "timestamp": 1764935600000, "volume": 1805.0}
{"price": 0.277, "timestamp": 1764935605000, "volume": 333.0}
{"price": 0.277, "timestamp": 1764935608000, "volume": 1500.0}
{"price": 0.277, "timestamp": 1764935610000, "volume": 1953.0}
{"price": 0.277, "timestamp": 1764935616000, "volume": 151.0}
{"price": 0.277, "timestamp": 1764935625000, "volume": 3700.0}
{"price": 0.2769, "timestamp": 1764935626000, "volume": 116645.0}
{"price": 0.2769, "timestamp": 1764935629000, "volume": 10715.0}
{"price": 0.2769, "timestamp": 1764935637000, "volume": 1500.0}
{"price": 0.2769, "timestamp": 1764935638000, "volume": 37512.0}
{"price": 0.2769, "timestamp": 1764935640000, "volume": 37.0}
{"price": 0.2769, "timestamp": 1764935644000, "volume": 12185.0}
{"price": 0.277, "timestamp": 1764935646000, "volume": 6830.0}
{"price": 0.277, "timestamp": 1764935647000, "volume": 34.0}
{"price": 0.277, "timestamp": 1764935649000, "volume": 238.0}
{"price": 0.277, "timestamp": 1764935659000, "volume": 1500.0}
{"price": 0.2771, "timestamp": 1764935665000, "volume": 5419.0}
{"price": 0.2771, "timestamp": 1764935670000, "volume": 1500.0}
{"price": 0.2771, "timestamp": 1764935681000, "volume": 1500.0}
{"price": 0.277, "timestamp": 1764935685000, "volume": 80865.0}
{"price": 0.2771, "timestamp": 1764935689000, "volume": 2913.0}
{"price": 0.2771, "timestamp": 1764935694000, "volume": 582.0}
{"price": 0.277, "timestamp": 1764935699000, "volume": 1887.0}
{"price": 0.277, "timestamp": 1764935700000, "volume": 10.0}
{"price": 0.2772, "timestamp": 1764935702000, "volume": 361.0}
{"price": 0.2771, "timestamp": 1764935711000, "volume": 1500.0}
{"price": 0.2771, "timestamp": 1764935712000, "volume": 28558.0}
{"price": 0.2771, "timestamp": 1764935713000, "volume": 106.0}
{"price": 0.2771, "timestamp": 1764935715000, "volume": 418.0}
{"price": 0.2769, "timestamp": 1764935724000, "volume": 44556.0}
{"price": 0.277, "timestamp": 1764935729000, "volume": 20.0}
{"price": 0.277, "timestamp": 1764935734000, "volume": 1091.0}
{"price": 0.2769, "timestamp": 1764935742000, "volume": 1500.0}
{"price": 0.2769, "timestamp": 1764935752000, "volume": 1500.0}
{"price": 0.2771, "timestamp": 1764935754000, "volume": 31050.0}
{"price": 0.277, "timestamp": 1764935761000, "volume": 41.0}
{"price": 0.277, "timestamp": 1764935762000, "volume": 1500.0}
{"price": 0.2771, "timestamp": 1764935766000, "volume": 1909.0}
{"price": 0.277, "timestamp": 1764935772000, "volume": 1500.0}
{"price": 0.2771, "timestamp": 1764935774000, "volume": 288.0}
{"price": 0.277, "timestamp": 1764935775000, "volume": 1780.0}
{"price": 0.277, "timestamp": 1764935781000, "volume": 1497.0}
{"price": 0.2768, "timestamp": 1764935788000, "volume": 1500.0}
{"price": 0.2769, "timestamp": 1764935789000, "volume": 221.0}
{"price": 0.277, "timestamp": 1764935798000, "volume": 1000.0}
{"price": 0.2769, "timestamp": 1764935802000, "volume": 1500.0}
{"price": 0.277, "timestamp": 1764935804000, "volume": 3492.0}
{"price": 0.277, "timestamp": 1764935812000, "volume": 1500.0}
{"price": 0.2769, "timestamp": 1764935813000, "volume": 1500.0}
{"price": 0.2769, "timestamp": 1764935818000, "volume": 813.0}
{"price": 0.2768, "timestamp": 1764935824000, "volume": 101.0}
{"price": 0.2767, "timestamp": 1764935828000, "volume": 1500.0}
{"price": 0.2768, "timestamp": 1764935829000, "volume": 101.0}
{"price": 0.2767, "timestamp": 1764935832000, "volume": 378.0}
{"price": 0.2769, "timestamp": 1764935841000, "volume": 12607.0}
{"price": 0.2767, "timestamp": 1764935843000, "volume": 1500.0}
{"price": 0.2768, "timestamp": 1764935850000, "volume": 5564.0}
{"price": 0.2768, "timestamp": 1764935853000, "volume": 1500.0}
{"price": 0.2769, "timestamp": 1764935859000, "volume": 1416.0}
{"price": 0.2768, "timestamp": 1764935861000, "volume": 101.0}
{"price": 0.2768, "timestamp": 1764935863000, "volume": 1500.0}
{"price": 0.2769, "timestamp": 1764935866000, "volume": 101.0}
{"price": 0.2768, "timestamp": 1764935872000, "volume": 100.0}
{"price": 0.2767, "timestamp": 1764935873000, "volume": 1500.0}
{"price": 0.2767, "timestamp": 1764935874000, "volume": 1500.0}
{"price": 0.2768, "timestamp": 1764935877000, "volume": 100.0}
{"price": 0.2767, "timestamp": 1764935882000, "volume": 804.0}
{"price": 0.2766, "timestamp": 1764935885000, "volume": 10080.0}
{"price": 0.2767, "timestamp": 1764935887000, "volume": 28.0}
{"price": 0.2766, "timestamp": 1764935890000, "volume": 4.0}
{"price": 0.2766, "timestamp": 1764935893000, "volume": 1500.0}
{"price": 0.2766, "timestamp": 1764935904000, "volume": 1500.0}
{"price": 0.2767, "timestamp": 1764935906000, "volume": 416.0}
{"price": 0.2767, "timestamp": 1764935915000, "volume": 1500.0}
{"price": 0.2766, "timestamp": 1764935925000, "volume": 1500.0}
{"price": 0.2767, "timestamp": 1764935930000, "volume": 238.0}
{"price": 0.2766, "timestamp": 1764935934000, "volume": 9666.0}
{"price": 0.2766, "timestamp": 1764935937000, "volume": 1500.0}
{"price": 0.2766, "timestamp": 1764935941000, "volume": 1500.0}
{"price": 0.2766, "timestamp": 1764935943000, "volume": 54.0}
{"price": 0.2765, "timestamp": 1764935949000, "volume": 47406.0}
{"price": 0.2765, "timestamp": 1764935969000, "volume": 1500.0}
{"price": 0.2765, "timestamp": 1764935976000, "volume": 63.0}
{"price": 0.2765, "timestamp": 1764935979000, "volume": 1437.0}
{"price": 0.2765, "timestamp": 1764935989000, "volume": 1500.0}
{"price": 0.2765, "timestamp": 1764935992000, "volume": 76.0}
{"price": 0.2766, "timestamp": 1764935993000, "volume": 20.0}
{"price": 0.2766, "timestamp": 1764935994000, "volume": 13114.0}
{"price": 0.2766, "timestamp": 1764935996000, "volume": 493.0}
{"price": 0.2767, "timestamp": 1764935997000, "volume": 200.0}
{"price": 0.2766, "timestamp": 1764935999000, "volume": 1500.0}
{"price": 0.2765, "timestamp": 1764936000000, "volume": 2363.0}
{"price": 0.2766, "timestamp": 1764936002000, "volume": 162.0}
{"price": 0.2763, "timestamp": 1764936003000, "volume": 11503.0}
{"price": 0.2763, "timestamp": 1764936004000, "volume": 9261.0}
{"price": 0.2763, "timestamp": 1764936006000, "volume": 1567.0}
{"price": 0.2764, "timestamp": 1764936007000, "volume": 2710.0}
{"price": 0.2762, "timestamp": 1764936008000, "volume": 4049.0}
{"price": 0.2762, "timestamp": 1764936011000, "volume": 10052.0}
{"price": 0.2762, "timestamp": 1764936012000, "volume": 36.0}
{"price": 0.2761, "timestamp": 1764936016000, "volume": 100.0}
{"price": 0.2762, "timestamp": 1764936017000, "volume": 437.0}
{"price": 0.2763, "timestamp": 1764936018000, "volume": 256113.0}
{"price": 0.2763, "timestamp": 1764936019000, "volume": 8314.0}
{"price": 0.2762, "timestamp": 1764936020000, "volume": 6867.0}
{"price": 0.2762, "timestamp": 1764936021000, "volume": 55.0}
{"price": 0.2763, "timestamp": 1764936024000, "volume": 55.0}
{"price": 0.2763, "timestamp": 1764936025000, "volume": 348.0}
{"price": 0.2763, "timestamp": 1764936026000, "volume": 741.0}
{"price": 0.2762, "timestamp": 1764936027000, "volume": 283.0}
{"price": 0.2763, "timestamp": 1764936029000, "volume": 3003.0}
{"price": 0.2763, "timestamp": 1764936032000, "volume": 21.0}
{"price": 0.2762, "timestamp": 1764936033000, "volume": 414.0}
{"price": 0.2762, "timestamp": 1764936040000, "volume": 1500.0}
{"price": 0.2762, "timestamp": 1764936047000, "volume": 29.0}
{"price": 0.2762, "timestamp": 1764936048000, "volume": 915.0}
{"price": 0.2762, "timestamp": 1764936050000, "volume": 1500.0}
{"price": 0.2763, "timestamp": 1764936052000, "volume": 251.0}
{"price": 0.2761, "timestamp": 1764936053000, "volume": 11011.0}
{"price": 0.2761, "timestamp": 1764936054000, "volume": 398.0}
{"price": 0.2762, "timestamp": 1764936055000, "volume": 1.0}
{"price": 0.2761, "timestamp": 1764936056000, "volume": 922.0}
{"price": 0.2762, "timestamp": 1764936060000, "volume": 462.0}
{"price": 0.2762, "timestamp": 1764936061000, "volume": 85.0}
{"price": 0.2763, "timestamp": 1764936066000, "volume": 1174.0}
{"price": 0.2764, "timestamp": 1764936067000, "volume": 34125.0}
{"price": 0.2762, "timestamp": 1764936069000, "volume": 6869.0}
{"price": 0.2762, "timestamp": 1764936070000, "volume": 263.0}
{"price": 0.2761, "timestamp": 1764936071000, "volume": 1500.0}
{"price": 0.2761, "timestamp": 1764936072000, "volume": 132.0}
{"price": 0.2761, "timestamp": 1764936075000, "volume": 34089.0}
{"price": 0.2759, "timestamp": 1764936078000, "volume": 8302.0}
{"price": 0.2759, "timestamp": 1764936081000, "volume": 7408.0}
{"price": 0.2759, "timestamp": 1764936083000, "volume": 15599.0}
{"price": 0.2758, "timestamp": 1764936085000, "volume": 9395.0}
{"price": 0.2756, "timestamp": 1764936086000, "volume": 668182.0}
{"price": 0.2755, "timestamp": 1764936087000, "volume": 169071.0}
{"price": 0.2755, "timestamp": 1764936088000, "volume": 10463.0}
{"price": 0.2756, "timestamp": 1764936089000, "volume": 1987.0}
{"price": 0.2756, "timestamp": 1764936090000, "volume": 3810.0}
{"price": 0.2756, "timestamp": 1764936092000, "volume": 1947.0}
{"price": 0.2756, "timestamp": 1764936093000, "volume": 6388.0}
{"price": 0.2755, "timestamp": 1764936094000, "volume": 20864.0}
{"price": 0.2755, "timestamp": 1764936095000, "volume": 37.0}
{"price": 0.2756, "timestamp": 1764936096000, "volume": 3950.0}
{"price": 0.2757, "timestamp": 1764936097000, "volume": 67351.0}
{"price": 0.2757, "timestamp": 1764936098000, "volume": 41.0}
{"price": 0.2756, "timestamp": 1764936101000, "volume": 6633.0}
{"price": 0.2756, "timestamp": 1764936109000, "volume": 8402.0}
{"price": 0.2756, "timestamp": 1764936110000, "volume": 2852.0}
{"price": 0.2755, "timestamp": 1764936114000, "volume": 31270.0}
{"price": 0.2754, "timestamp": 1764936117000, "volume": 1500.0}
{"price": 0.2755, "timestamp": 1764936118000, "volume": 289.0}
{"price": 0.2755, "timestamp": 1764936120000, "volume": 1818.0}
{"price": 0.2755, "timestamp": 1764936131000, "volume": 1500.0}
{"price": 0.2755, "timestamp": 1764936133000, "volume": 771.0}
{"price": 0.2756, "timestamp": 1764936138000, "volume": 785.0}
{"price": 0.2757, "timestamp": 1764936140000, "volume": 564.0}
{"price": 0.2757, "timestamp": 1764936141000, "volume": 4200.0}
{"price": 0.2756, "timestamp": 1764936145000, "volume": 911.0}
{"price": 0.2756, "timestamp": 1764936146000, "volume": 589.0}
{"price": 0.2757, "timestamp": 1764936147000, "volume": 686.0}
{"price": 0.2757, "timestamp": 1764936154000, "volume": 363.0}
{"price": 0.2756, "timestamp": 1764936155000, "volume": 86.0}
{"price": 0.2756, "timestamp": 1764936156000, "volume": 1414.0}
{"price": 0.2756, "timestamp": 1764936157000, "volume": 14159.0}
{"price": 0.2756, "timestamp": 1764936159000, "volume": 72.0}
{"price": 0.2756, "timestamp": 1764936162000, "volume": 128.0}
{"price": 0.2756, "timestamp": 1764936171000, "volume": 1500.0}
{"price": 0.2755, "timestamp": 1764936173000, "volume": 6949.0}
{"price": 0.2755, "timestamp": 1764936174000, "volume": 41313.0}
{"price": 0.2754, "timestamp": 1764936177000, "volume": 11120.0}
{"price": 0.2753, "timestamp": 1764936178000, "volume": 676.0}
{"price": 0.2752, "timestamp": 1764936179000, "volume": 45770.0}
{"price": 0.2753, "timestamp": 1764936180000, "volume": 3001.0}
{"price": 0.2752, "timestamp": 1764936181000, "volume": 72.0}
{"price": 0.2753, "timestamp": 1764936182000, "volume": 135.0}
{"price": 0.2754, "timestamp": 1764936184000, "volume": 7356.0}
{"price": 0.2754, "timestamp": 1764936186000, "volume": 99.0}
{"price": 0.2753, "timestamp": 1764936187000, "volume": 96.0}
{"price": 0.2754, "timestamp": 1764936192000, "volume": 7500.0}
{"price": 0.2753, "timestamp": 1764936193000, "volume": 1642.0}
{"price": 0.2753, "timestamp": 1764936195000, "volume": 5636.0}
{"price": 0.2753, "timestamp": 1764936199000, "volume": 50.0}
{"price": 0.2753, "timestamp": 1764936205000, "volume": 6000.0}
{"price": 0.2753, "timestamp": 1764936206000, "volume": 1654.0}
{"price": 0.2752, "timestamp": 1764936209000, "volume": 381.0}
{"price": 0.2752, "timestamp": 1764936212000, "volume": 1601.0}
{"price": 0.2753, "timestamp": 1764936214000, "volume": 283.0}
{"price": 0.2755, "timestamp": 1764936217000, "volume": 157.0}
{"price": 0.2754, "timestamp": 1764936219000, "volume": 3906.0}
{"price": 0.2754, "timestamp": 1764936221000, "volume": 657.0}
{"price": 0.2754, "timestamp": 1764936222000, "volume": 1500.0}
{"price": 0.2755, "timestamp": 1764936223000, "volume": 21.0}
{"price": 0.2754, "timestamp": 1764936224000, "volume": 2.0}
{"price": 0.2755, "timestamp": 1764936225000, "volume": 673.0}
{"price": 0.2755, "timestamp": 1764936226000, "volume": 21.0}
{"price": 0.2755, "timestamp": 1764936228000, "volume": 35.0}
{"price": 0.2756, "timestamp": 1764936231000, "volume": 6000.0}
{"price": 0.2755, "timestamp": 1764936232000, "volume": 2422.0}
{"price": 0.2757, "timestamp": 1764936235000, "volume": 890.0}
{"price": 0.2756, "timestamp": 1764936237000, "volume": 352.0}
{"price": 0.2757, "timestamp": 1764936240000, "volume": 62.0}
{"price": 0.2757, "timestamp": 1764936242000, "volume": 168.0}
{"price": 0.2757, "timestamp": 1764936243000, "volume": 1500.0}
{"price": 0.2756, "timestamp": 1764936244000, "volume": 19945.0}
{"price": 0.2753, "timestamp": 1764936248000, "volume": 139137.0}
{"price": 0.2753, "timestamp": 1764936251000, "volume": 297.0}
{"price": 0.2753, "timestamp": 1764936252000, "volume": 7152.0}
{"price": 0.2753, "timestamp": 1764936253000, "volume": 471.0}
{"price": 0.2753, "timestamp": 1764936263000, "volume": 7321.0}
{"price": 0.2753, "timestamp": 1764936269000, "volume": 175.0}
{"price": 0.2752, "timestamp": 1764936270000, "volume": 11439.0}
{"price": 0.2752, "timestamp": 1764936275000, "volume": 6100.0}
{"price": 0.2752, "timestamp": 1764936278000, "volume": 6766.0}
{"price": 0.2752, "timestamp": 1764936283000, "volume": 1500.0}
{"price": 0.2753, "timestamp": 1764936285000, "volume": 616.0}
{"price": 0.2754, "timestamp": 1764936286000, "volume": 4505.0}
{"price": 0.2752, "timestamp": 1764936287000, "volume": 1500.0}
{"price": 0.2752, "timestamp": 1764936290000, "volume": 3343.0}
{"price": 0.2752, "timestamp": 1764936292000, "volume": 742.0}
{"price": 0.2752, "timestamp": 1764936295000, "volume": 5217.0}
{"price": 0.2754, "timestamp": 1764936300000, "volume": 618.0}
{"price": 0.2754, "timestamp": 1764936301000, "volume": 6100.0}
{"price": 0.2753, "timestamp": 1764936302000, "volume": 239.0}
{"price": 0.2753, "timestamp": 1764936303000, "volume": 1500.0}
{"price": 0.2754, "timestamp": 1764936305000, "volume": 631.0}
{"price": 0.2752, "timestamp": 1764936310000, "volume": 30008.0}
{"price": 0.2753, "timestamp": 1764936311000, "volume": 6864.0}
{"price": 0.2754, "timestamp": 1764936313000, "volume": 18181.0}
{"price": 0.2755, "timestamp": 1764936315000, "volume": 1239.0}
{"price": 0.2756, "timestamp": 1764936317000, "volume": 589.0}
{"price": 0.2757, "timestamp": 1764936321000, "volume": 4763.0}
{"price": 0.2757, "timestamp": 1764936323000, "volume": 4505.0}
{"price": 0.2757, "timestamp": 1764936324000, "volume": 1500.0}
{"price": 0.2757, "timestamp": 1764936325000, "volume": 3.0}
{"price": 0.2757, "timestamp": 1764936334000, "volume": 1500.0}
{"price": 0.2756, "timestamp": 1764936335000, "volume": 4736.0}
{"price": 0.2757, "timestamp": 1764936341000, "volume": 361.0}
{"price": 0.2757, "timestamp": 1764936344000, "volume": 6946.0}
{"price": 0.2755, "timestamp": 1764936350000, "volume": 33936.0}
{"price": 0.2756, "timestamp": 1764936352000, "volume": 108.0}
{"price": 0.2756, "timestamp": 1764936360000, "volume": 61.0}
{"price": 0.2755, "timestamp": 1764936364000, "volume": 99.0}
{"price": 0.2755, "timestamp": 1764936365000, "volume": 1500.0}
{"price": 0.2755, "timestamp": 1764936369000, "volume": 946.0}
{"price": 0.2755, "timestamp": 1764936370000, "volume": 554.0}
{"price": 0.2756, "timestamp": 1764936373000, "volume": 6112.0}
{"price": 0.2757, "timestamp": 1764936374000, "volume": 246.0}
{"price": 0.2758, "timestamp": 1764936379000, "volume": 7293.0}
{"price": 0.2757, "timestamp": 1764936385000, "volume": 144206.0}
{"price": 0.2755, "timestamp": 1764936386000, "volume": 1500.0}
{"price": 0.2757, "timestamp": 1764936388000, "volume": 26143.0}
{"price": 0.2757, "timestamp": 1764936392000, "volume": 21474.0}
{"price": 0.2756, "timestamp": 1764936393000, "volume": 40002.0}
{"price": 0.2757, "timestamp": 1764936396000, "volume": 1686.0}
{"price": 0.2756, "timestamp": 1764936399000, "volume": 660.0}
{"price": 0.2756, "timestamp": 1764936404000, "volume": 100.0}
{"price": 0.2756, "timestamp": 1764936405000, "volume": 1500.0}
{"price": 0.2755, "timestamp": 1764936406000, "volume": 6719.0}
{"price": 0.2755, "timestamp": 1764936408000, "volume": 59556.0}
{"price": 0.2755, "timestamp": 1764936417000, "volume": 2462.0}
{"price": 0.2755, "timestamp": 1764936418000, "volume": 4260.0}
{"price": 0.2756, "timestamp": 1764936421000, "volume": 350.0}
{"price": 0.2756, "timestamp": 1764936422000, "volume": 3.0}
{"price": 0.2757, "timestamp": 1764936425000, "volume": 1297.0}
{"price": 0.2757, "timestamp": 1764936435000, "volume": 2385.0}
{"price": 0.2757, "timestamp": 1764936438000, "volume": 5350.0}
{"price": 0.2757, "timestamp": 1764936439000, "volume": 309.0}
{"price": 0.2757, "timestamp": 1764936440000, "volume": 5000.0}
{"price": 0.2757, "timestamp": 1764936456000, "volume": 7500.0}
{"price": 0.2756, "timestamp": 1764936459000, "volume": 1583.0}
{"price": 0.2754, "timestamp": 1764936467000, "volume": 2272.0}
{"price": 0.2754, "timestamp": 1764936468000, "volume": 277.0}
{"price": 0.2755, "timestamp": 1764936470000, "volume": 72.0}
{"price": 0.2755, "timestamp": 1764936473000, "volume": 5237.0}
{"price": 0.2757, "timestamp": 1764936480000, "volume": 931.0}
{"price": 0.2756, "timestamp": 1764936483000, "volume": 526.0}
{"price": 0.2755, "timestamp": 1764936484000, "volume": 974.0}
{"price": 0.2755, "timestamp": 1764936498000, "volume": 1500.0}
{"price": 0.2756, "timestamp": 1764936500000, "volume": 81.0}
{"price": 0.2756, "timestamp": 1764936502000, "volume": 5867.0}
{"price": 0.2758, "timestamp": 1764936507000, "volume": 4130.0}
{"price": 0.2757, "timestamp": 1764936508000, "volume": 1500.0}
{"price": 0.2757, "timestamp": 1764936509000, "volume": 1500.0}
{"price": 0.2757, "timestamp": 1764936511000, "volume": 356.0}
{"price": 0.2757, "timestamp": 1764936512000, "volume": 455.0}
{"price": 0.2757, "timestamp": 1764936513000, "volume": 4449.0}
{"price": 0.2757, "timestamp": 1764936520000, "volume": 904.0}
{"price": 0.2756, "timestamp": 1764936521000, "volume": 16508.0}
{"price": 0.2756, "timestamp": 1764936527000, "volume": 33548.0}
{"price": 0.2758, "timestamp": 1764936532000, "volume": 10580.0}
{"price": 0.2756, "timestamp": 1764936534000, "volume": 1500.0}
{"price": 0.2758, "timestamp": 1764936535000, "volume": 16113.0}
{"price": 0.2756, "timestamp": 1764936539000, "volume": 1500.0}
{"price": 0.2756, "timestamp": 1764936540000, "volume": 4670.0}
{"price": 0.2754, "timestamp": 1764936541000, "volume": 1224.0}
{"price": 0.2754, "timestamp": 1764936546000, "volume": 105.0}
{"price": 0.2754, "timestamp": 1764936547000, "volume": 99.0}
{"price": 0.2753, "timestamp": 1764936549000, "volume": 11144.0}
{"price": 0.2754, "timestamp": 1764936556000, "volume": 23.0}
{"price": 0.2752, "timestamp": 1764936558000, "volume": 1500.0}
{"price": 0.2752, "timestamp": 1764936562000, "volume": 10000.0}
{"price": 0.2752, "timestamp": 1764936563000, "volume": 98.0}
{"price": 0.2753, "timestamp": 1764936564000, "volume": 1305.0}
{"price": 0.2752, "timestamp": 1764936567000, "volume": 1500.0}
{"price": 0.2753, "timestamp": 1764936576000, "volume": 6255.0}
{"price": 0.2753, "timestamp": 1764936579000, "volume": 98.0}
{"price": 0.2752, "timestamp": 1764936584000, "volume": 156.0}
{"price": 0.2753, "timestamp": 1764936589000, "volume": 2199.0}
{"price": 0.2752, "timestamp": 1764936592000, "volume": 1500.0}
{"price": 0.2753, "timestamp": 1764936595000, "volume": 560.0}
{"price": 0.2752, "timestamp": 1764936597000, "volume": 78.0}
{"price": 0.2752, "timestamp": 1764936610000, "volume": 1500.0}
{"price": 0.2752, "timestamp": 1764936617000, "volume": 6439.0}
{"price": 0.2752, "timestamp": 1764936620000, "volume": 1500.0}
{"price": 0.2752, "timestamp": 1764936626000, "volume": 2878.0}
{"price": 0.2753, "timestamp": 1764936629000, "volume": 2399.0}
{"price": 0.2753, "timestamp": 1764936630000, "volume": 1500.0}
{"price": 0.2754, "timestamp": 1764936631000, "volume": 98.0}
{"price": 0.2752, "timestamp": 1764936635000, "volume": 4550.0}
{"price": 0.2752, "timestamp": 1764936637000, "volume": 97.0}
{"price": 0.2753, "timestamp": 1764936651000, "volume": 1500.0}
{"price": 0.2753, "timestamp": 1764936652000, "volume": 3000.0}
{"price": 0.2754, "timestamp": 1764936653000, "volume": 97.0}
{"price": 0.2752, "timestamp": 1764936661000, "volume": 56089.0}
{"price": 0.2752, "timestamp": 1764936664000, "volume": 96.0}
{"price": 0.2752, "timestamp": 1764936669000, "volume": 1500.0}
{"price": 0.2753, "timestamp": 1764936670000, "volume": 52.0}
{"price": 0.2753, "timestamp": 1764936672000, "volume": 1104.0}
{"price": 0.2753, "timestamp": 1764936675000, "volume": 96.0}
{"price": 0.2752, "timestamp": 1764936678000, "volume": 1602.0}
{"price": 0.2752, "timestamp": 1764936680000, "volume": 95.0}
{"price": 0.2752, "timestamp": 1764936682000, "volume": 5014.0}
{"price": 0.2751, "timestamp": 1764936684000, "volume": 182346.0}
{"price": 0.2751, "timestamp": 1764936685000, "volume": 14879.0}
{"price": 0.275, "timestamp": 1764936686000, "volume": 131.0}
{"price": 0.2752, "timestamp": 1764936687000, "volume": 176268.0}
{"price": 0.2752, "timestamp": 1764936689000, "volume": 5435.0}
{"price": 0.2751, "timestamp": 1764936691000, "volume": 95.0}
{"price": 0.2751, "timestamp": 1764936693000, "volume": 1500.0}
{"price": 0.2751, "timestamp": 1764936695000, "volume": 57.0}
{"price": 0.2752, "timestamp": 1764936696000, "volume": 5053.0}
{"price": 0.2751, "timestamp": 1764936698000, "volume": 596.0}
{"price": 0.2751, "timestamp": 1764936699000, "volume": 10869.0}
{"price": 0.2751, "timestamp": 1764936712000, "volume": 1500.0}
{"price": 0.2751, "timestamp": 1764936714000, "volume": 1.0}
{"price": 0.2751, "timestamp": 1764936717000, "volume": 5323.0}
{"price": 0.2751, "timestamp": 1764936718000, "volume": 10.0}
{"price": 0.275, "timestamp": 1764936720000, "volume": 257284.0}
{"price": 0.275, "timestamp": 1764936721000, "volume": 2075.0}
{"price": 0.2749, "timestamp": 1764936722000, "volume": 139416.0}
{"price": 0.2748, "timestamp": 1764936724000, "volume": 2.0}
{"price": 0.2748, "timestamp": 1764936725000, "volume": 146.0}
{"price": 0.2749, "timestamp": 1764936726000, "volume": 500.0}
{"price": 0.2749, "timestamp": 1764936727000, "volume": 1818.0}
{"price": 0.2749, "timestamp": 1764936733000, "volume": 27343.0}
{"price": 0.275, "timestamp": 1764936734000, "volume": 5406.0}
{"price": 0.2751, "timestamp": 1764936738000, "volume": 208.0}
{"price": 0.275, "timestamp": 1764936742000, "volume": 1652.0}
{"price": 0.2749, "timestamp": 1764936752000, "volume": 1500.0}
{"price": 0.2749, "timestamp": 1764936754000, "volume": 31000.0}
{"price": 0.275, "timestamp": 1764936756000, "volume": 1000.0}
{"price": 0.275, "timestamp": 1764936757000, "volume": 27199.0}
{"price": 0.275, "timestamp": 1764936758000, "volume": 206.0}
{"price": 0.275, "timestamp": 1764936762000, "volume": 1706.0}
{"price": 0.275, "timestamp": 1764936763000, "volume": 60908.0}
{"price": 0.275, "timestamp": 1764936764000, "volume": 1736.0}
{"price": 0.2751, "timestamp": 1764936773000, "volume": 18354.0}
{"price": 0.2751, "timestamp": 1764936774000, "volume": 38.0}
{"price": 0.275, "timestamp": 1764936775000, "volume": 94.0}
{"price": 0.2752, "timestamp": 1764936777000, "volume": 6000.0}
{"price": 0.275, "timestamp": 1764936778000, "volume": 18961.0}
{"price": 0.2751, "timestamp": 1764936781000, "volume": 94.0}
{"price": 0.2751, "timestamp": 1764936782000, "volume": 6000.0}
{"price": 0.275, "timestamp": 1764936783000, "volume": 1680.0}
{"price": 0.2749, "timestamp": 1764936784000, "volume": 65016.0}
{"price": 0.2748, "timestamp": 1764936786000, "volume": 22566.0}
{"price": 0.2747, "timestamp": 1764936788000, "volume": 22131.0}
{"price": 0.2748, "timestamp": 1764936789000, "volume": 21.0}
{"price": 0.2747, "timestamp": 1764936790000, "volume": 496.0}
{"price": 0.2746, "timestamp": 1764936791000, "volume": 241.0}
{"price": 0.2746, "timestamp": 1764936792000, "volume": 7428.0}
{"price": 0.2746, "timestamp": 1764936795000, "volume": 10402.0}
{"price": 0.2747, "timestamp": 1764936796000, "volume": 10782.0}
{"price": 0.2746, "timestamp": 1764936797000, "volume": 1641.0}
{"price": 0.2746, "timestamp": 1764936802000, "volume": 1714.0}
{"price": 0.2746, "timestamp": 1764936804000, "volume": 144.0}
{"price": 0.2745, "timestamp": 1764936805000, "volume": 9195.0}
{"price": 0.2745, "timestamp": 1764936806000, "volume": 6087.0}
{"price": 0.2746, "timestamp": 1764936809000, "volume": 16132.0}
{"price": 0.2745, "timestamp": 1764936810000, "volume": 686.0}
{"price": 0.2745, "timestamp": 1764936812000, "volume": 627.0}
{"price": 0.2746, "timestamp": 1764936814000, "volume": 6928.0}
{"price": 0.2746, "timestamp": 1764936815000, "volume": 592.0}
{"price": 0.2747, "timestamp": 1764936818000, "volume": 20.0}
{"price": 0.2746, "timestamp": 1764936820000, "volume": 8262.0}
{"price": 0.2745, "timestamp": 1764936821000, "volume": 1696.0}
{"price": 0.2746, "timestamp": 1764936825000, "volume": 4541.0}
{"price": 0.2746, "timestamp": 1764936827000, "volume": 480.0}
{"price": 0.2746, "timestamp": 1764936828000, "volume": 1457.0}
{"price": 0.2746, "timestamp": 1764936829000, "volume": 80.0}
{"price": 0.2746, "timestamp": 1764936830000, "volume": 21645.0}
{"price": 0.2746, "timestamp": 1764936832000, "volume": 2962.0}
{"price": 0.2746, "timestamp": 1764936835000, "volume": 50.0}
{"price": 0.2747, "timestamp": 1764936836000, "volume": 6000.0}
{"price": 0.2746, "timestamp": 1764936837000, "volume": 1500.0}
{"price": 0.2746, "timestamp": 1764936839000, "volume": 1079.0}
{"price": 0.2747, "timestamp": 1764936840000, "volume": 2194.0}
{"price": 0.2747, "timestamp": 1764936841000, "volume": 13389.0}
{"price": 0.2746, "timestamp": 1764936843000, "volume": 12001.0}
{"price": 0.2746, "timestamp": 1764936844000, "volume": 206.0}
{"price": 0.2746, "timestamp": 1764936845000, "volume": 206.0}
{"price": 0.2746, "timestamp": 1764936848000, "volume": 7283.0}
{"price": 0.2748, "timestamp": 1764936849000, "volume": 26617.0}
{"price": 0.2746, "timestamp": 1764936850000, "volume": 56469.0}
{"price": 0.2746, "timestamp": 1764936851000, "volume": 27.0}
{"price": 0.2747, "timestamp": 1764936855000, "volume": 72.0}
{"price": 0.2746, "timestamp": 1764936856000, "volume": 17868.0}
{"price": 0.2746, "timestamp": 1764936857000, "volume": 7014.0}
{"price": 0.2746, "timestamp": 1764936863000, "volume": 1650.0}
{"price": 0.2747, "timestamp": 1764936865000, "volume": 11646.0}
{"price": 0.2746, "timestamp": 1764936871000, "volume": 6580.0}
{"price": 0.2747, "timestamp": 1764936878000, "volume": 689.0}
{"price": 0.2746, "timestamp": 1764936879000, "volume": 313.0}
{"price": 0.2747, "timestamp": 1764936882000, "volume": 325.0}
{"price": 0.2746, "timestamp": 1764936884000, "volume": 1500.0}
{"price": 0.2747, "timestamp": 1764936887000, "volume": 425.0}
{"price": 0.2746, "timestamp": 1764936889000, "volume": 4369.0}
{"price": 0.2746, "timestamp": 1764936891000, "volume": 4078.0}
{"price": 0.2745, "timestamp": 1764936894000, "volume": 1500.0}
{"price": 0.2745, "timestamp": 1764936895000, "volume": 10000.0}
{"price": 0.2746, "timestamp": 1764936900000, "volume": 50.0}
{"price": 0.2745, "timestamp": 1764936901000, "volume": 1500.0}
{"price": 0.2747, "timestamp": 1764936902000, "volume": 8077.0}
{"price": 0.2746, "timestamp": 1764936903000, "volume": 94.0}
{"price": 0.2746, "timestamp": 1764936904000, "volume": 412.0}
{"price": 0.2747, "timestamp": 1764936909000, "volume": 8185.0}
{"price": 0.2748, "timestamp": 1764936914000, "volume": 5360.0}
{"price": 0.2746, "timestamp": 1764936915000, "volume": 4154.0}
{"price": 0.2746, "timestamp": 1764936917000, "volume": 2051.0}
{"price": 0.2746, "timestamp": 1764936919000, "volume": 2184.0}
{"price": 0.2747, "timestamp": 1764936920000, "volume": 372.0}
{"price": 0.2746, "timestamp": 1764936926000, "volume": 7167.0}
{"price": 0.2746, "timestamp": 1764936927000, "volume": 1024.0}
{"price": 0.2747, "timestamp": 1764936928000, "volume": 54.0}
{"price": 0.2746, "timestamp": 1764936929000, "volume": 3.0}
{"price": 0.2746, "timestamp": 1764936939000, "volume": 150.0}
{"price": 0.2746, "timestamp": 1764936942000, "volume": 836.0}
{"price": 0.2745, "timestamp": 1764936943000, "volume": 8697.0}
{"price": 0.2745, "timestamp": 1764936944000, "volume": 16739.0}
{"price": 0.2745, "timestamp": 1764936946000, "volume": 15125.0}
{"price": 0.2744, "timestamp": 1764936951000, "volume": 155747.0}
{"price": 0.2745, "timestamp": 1764936961000, "volume": 39808.0}
{"price": 0.2746, "timestamp": 1764936962000, "volume": 3163.0}
{"price": 0.2747, "timestamp": 1764936963000, "volume": 932.0}
{"price": 0.2746, "timestamp": 1764936964000, "volume": 412.0}
{"price": 0.2746, "timestamp": 1764936965000, "volume": 1500.0}
{"price": 0.2746, "timestamp": 1764936969000, "volume": 54.0}
{"price": 0.2745, "timestamp": 1764936974000, "volume": 35469.0}
{"price": 0.2745, "timestamp": 1764936975000, "volume": 1500.0}
{"price": 0.2746, "timestamp": 1764936979000, "volume": 3374.0}
{"price": 0.2747, "timestamp": 1764936981000, "volume": 239.0}
{"price": 0.2749, "timestamp": 1764936983000, "volume": 43680.0}
{"price": 0.2746, "timestamp": 1764936984000, "volume": 91079.0}
{"price": 0.2747, "timestamp": 1764936985000, "volume": 1899.0}
{"price": 0.2748, "timestamp": 1764936991000, "volume": 1226.0}
{"price": 0.2748, "timestamp": 1764936992000, "volume": 33.0}
{"price": 0.2748, "timestamp": 1764936996000, "volume": 2224.0}
{"price": 0.2749, "timestamp": 1764936997000, "volume": 1000.0}
{"price": 0.2749, "timestamp": 1764937001000, "volume": 3738.0}
{"price": 0.2749, "timestamp": 1764937004000, "volume": 2411.0}
{"price": 0.2749, "timestamp": 1764937005000, "volume": 27783.0}
{"price": 0.275, "timestamp": 1764937006000, "volume": 1682.0}
{"price": 0.2749, "timestamp": 1764937008000, "volume": 20543.0}
{"price": 0.275, "timestamp": 1764937009000, "volume": 5934.0}
{"price": 0.275, "timestamp": 1764937011000, "volume": 1.0}
{"price": 0.275, "timestamp": 1764937012000, "volume": 589.0}
{"price": 0.275, "timestamp": 1764937013000, "volume": 2242.0}
{"price": 0.2751, "timestamp": 1764937015000, "volume": 22165.0}
{"price": 0.2752, "timestamp": 1764937016000, "volume": 517.0}
{"price": 0.2752, "timestamp": 1764937018000, "volume": 160.0}
{"price": 0.2752, "timestamp": 1764937023000, "volume": 329.0}
{"price": 0.2752, "timestamp": 1764937024000, "volume": 206.0}
{"price": 0.2752, "timestamp": 1764937025000, "volume": 3213.0}
{"price": 0.2751, "timestamp": 1764937026000, "volume": 1500.0}
{"price": 0.2752, "timestamp": 1764937027000, "volume": 139.0}
{"price": 0.2753, "timestamp": 1764937029000, "volume": 41.0}
{"price": 0.2753, "timestamp": 1764937031000, "volume": 9397.0}
{"price": 0.2752, "timestamp": 1764937032000, "volume": 1500.0}
{"price": 0.2753, "timestamp": 1764937033000, "volume": 36010.0}
{"price": 0.2752, "timestamp": 1764937036000, "volume": 27.0}
{"price": 0.2751, "timestamp": 1764937042000, "volume": 3837.0}
{"price": 0.2751, "timestamp": 1764937047000, "volume": 54.0}
{"price": 0.275, "timestamp": 1764937054000, "volume": 11495.0}
{"price": 0.275, "timestamp": 1764937055000, "volume": 181.0}
{"price": 0.2751, "timestamp": 1764937059000, "volume": 7901.0}
{"price": 0.275, "timestamp": 1764937062000, "volume": 26617.0}
{"price": 0.2751, "timestamp": 1764937064000, "volume": 10.0}
{"price": 0.2751, "timestamp": 1764937065000, "volume": 499.0}
{"price": 0.2751, "timestamp": 1764937066000, "volume": 1001.0}
{"price": 0.2751, "timestamp": 1764937077000, "volume": 2590.0}
{"price": 0.2751, "timestamp": 1764937084000, "volume": 412.0}
{"price": 0.2751, "timestamp": 1764937087000, "volume": 1500.0}
{"price": 0.2752, "timestamp": 1764937088000, "volume": 986.0}
{"price": 0.2752, "timestamp": 1764937089000, "volume": 338.0}
{"price": 0.2752, "timestamp": 1764937090000, "volume": 257.0}
{"price": 0.2753, "timestamp": 1764937092000, "volume": 94.0}
{"price": 0.2752, "timestamp": 1764937096000, "volume": 30640.0}
{"price": 0.2753, "timestamp": 1764937100000, "volume": 5019.0}
{"price": 0.2752, "timestamp": 1764937101000, "volume": 1.0}
{"price": 0.2752, "timestamp": 1764937107000, "volume": 1536.0}
{"price": 0.2753, "timestamp": 1764937112000, "volume": 1058.0}
{"price": 0.2754, "timestamp": 1764937113000, "volume": 2185.0}
{"price": 0.2753, "timestamp": 1764937117000, "volume": 1500.0}
{"price": 0.2753, "timestamp": 1764937124000, "volume": 10880.0}
{"price": 0.2754, "timestamp": 1764937125000, "volume": 311.0}
{"price": 0.2753, "timestamp": 1764937127000, "volume": 1500.0}
{"price": 0.2755, "timestamp": 1764937136000, "volume": 12967.0}
{"price": 0.2754, "timestamp": 1764937138000, "volume": 1500.0}
{"price": 0.2755, "timestamp": 1764937139000, "volume": 2.0}
{"price": 0.2753, "timestamp": 1764937140000, "volume": 24008.0}
{"price": 0.2753, "timestamp": 1764937144000, "volume": 206.0}
{"price": 0.2752, "timestamp": 1764937145000, "volume": 34933.0}
{"price": 0.2753, "timestamp": 1764937152000, "volume": 34.0}
{"price": 0.2753, "timestamp": 1764937155000, "volume": 24028.0}
{"price": 0.2754, "timestamp": 1764937157000, "volume": 20.0}
{"price": 0.2753, "timestamp": 1764937158000, "volume": 1500.0}
{"price": 0.2754, "timestamp": 1764937161000, "volume": 503.0}
{"price": 0.2754, "timestamp": 1764937167000, "volume": 2000.0}
{"price": 0.2754, "timestamp": 1764937168000, "volume": 1500.0}
{"price": 0.2754, "timestamp": 1764937170000, "volume": 24008.0}
{"price": 0.2752, "timestamp": 1764937173000, "volume": 142758.0}
{"price": 0.2752, "timestamp": 1764937184000, "volume": 1500.0}
{"price": 0.2752, "timestamp": 1764937189000, "volume": 1.0}
{"price": 0.2752, "timestamp": 1764937194000, "volume": 1500.0}
{"price": 0.2752, "timestamp": 1764937199000, "volume": 3419.0}
{"price": 0.2751, "timestamp": 1764937200000, "volume": 1823.0}
{"price": 0.2751, "timestamp": 1764937201000, "volume": 92.0}
{"price": 0.2751, "timestamp": 1764937204000, "volume": 45589.0}
{"price": 0.2752, "timestamp": 1764937208000, "volume": 10432.0}
{"price": 0.2752, "timestamp": 1764937212000, "volume": 92.0}
{"price": 0.2751, "timestamp": 1764937215000, "volume": 1823.0}
{"price": 0.2753, "timestamp": 1764937217000, "volume": 21681.0}
{"price": 0.2752, "timestamp": 1764937218000, "volume": 91.0}
{"price": 0.2752, "timestamp": 1764937220000, "volume": 1500.0}
{"price": 0.2753, "timestamp": 1764937223000, "volume": 91.0}
{"price": 0.2752, "timestamp": 1764937230000, "volume": 3323.0}
{"price": 0.2751, "timestamp": 1764937233000, "volume": 5136.0}
{"price": 0.2751, "timestamp": 1764937234000, "volume": 11408.0}
{"price": 0.2751, "timestamp": 1764937235000, "volume": 105.0}
{"price": 0.275, "timestamp": 1764937239000, "volume": 91.0}
{"price": 0.275, "timestamp": 1764937243000, "volume": 12105.0}
{"price": 0.2749, "timestamp": 1764937244000, "volume": 490.0}
{"price": 0.2749, "timestamp": 1764937245000, "volume": 1101.0}
{"price": 0.275, "timestamp": 1764937248000, "volume": 472.0}
{"price": 0.275, "timestamp": 1764937258000, "volume": 685.0}
{"price": 0.2751, "timestamp": 1764937260000, "volume": 1380.0}
{"price": 0.275, "timestamp": 1764937261000, "volume": 1500.0}
{"price": 0.275, "timestamp": 1764937264000, "volume": 412.0}
{"price": 0.2751, "timestamp": 1764937270000, "volume": 324.0}
{"price": 0.275, "timestamp": 1764937272000, "volume": 37926.0}
{"price": 0.275, "timestamp": 1764937273000, "volume": 4175.0}
{"price": 0.2749, "timestamp": 1764937274000, "volume": 584.0}
{"price": 0.2749, "timestamp": 1764937276000, "volume": 363.0}
{"price": 0.2749, "timestamp": 1764937279000, "volume": 685.0}
{"price": 0.275, "timestamp": 1764937285000, "volume": 325.0}
{"price": 0.2748, "timestamp": 1764937291000, "volume": 8932.0}
{"price": 0.2748, "timestamp": 1764937295000, "volume": 1.0}
{"price": 0.2749, "timestamp": 1764937302000, "volume": 1500.0}
{"price": 0.275, "timestamp": 1764937305000, "volume": 277.0}
{"price": 0.2749, "timestamp": 1764937309000, "volume": 721.0}
{"price": 0.2749, "timestamp": 1764937313000, "volume": 1680.0}
{"price": 0.275, "timestamp": 1764937314000, "volume": 34426.0}
{"price": 0.2749, "timestamp": 1764937320000, "volume": 1976.0}
{"price": 0.2748, "timestamp": 1764937322000, "volume": 7485.0}
{"price": 0.2749, "timestamp": 1764937323000, "volume": 727.0}
{"price": 0.2749, "timestamp": 1764937324000, "volume": 206.0}
{"price": 0.2749, "timestamp": 1764937325000, "volume": 7316.0}
{"price": 0.2749, "timestamp": 1764937331000, "volume": 65377.0}
{"price": 0.2751, "timestamp": 1764937332000, "volume": 10189.0}
{"price": 0.2751, "timestamp": 1764937333000, "volume": 1500.0}
{"price": 0.2752, "timestamp": 1764937334000, "volume": 75.0}
{"price": 0.2752, "timestamp": 1764937335000, "volume": 1976.0}
{"price": 0.2753, "timestamp": 1764937336000, "volume": 1804.0}
{"price": 0.2752, "timestamp": 1764937337000, "volume": 1397.0}
{"price": 0.2752, "timestamp": 1764937338000, "volume": 103.0}
{"price": 0.2752, "timestamp": 1764937341000, "volume": 3534.0}
{"price": 0.2751, "timestamp": 1764937348000, "volume": 2559.0}
{"price": 0.2751, "timestamp": 1764937350000, "volume": 1976.0}
{"price": 0.2752, "timestamp": 1764937354000, "volume": 693.0}
{"price": 0.2752, "timestamp": 1764937358000, "volume": 45.0}
{"price": 0.2752, "timestamp": 1764937361000, "volume": 1.0}
{"price": 0.2751, "timestamp": 1764937363000, "volume": 4769.0}
{"price": 0.2752, "timestamp": 1764937371000, "volume": 271.0}
{"price": 0.2752, "timestamp": 1764937374000, "volume": 1500.0}
{"price": 0.2753, "timestamp": 1764937380000, "volume": 41.0}
{"price": 0.2751, "timestamp": 1764937382000, "volume": 43127.0}
{"price": 0.2752, "timestamp": 1764937384000, "volume": 1912.0}
{"price": 0.2753, "timestamp": 1764937385000, "volume": 3633.0}
{"price": 0.2752, "timestamp": 1764937390000, "volume": 4668.0}
{"price": 0.2751, "timestamp": 1764937394000, "volume": 31170.0}
{"price": 0.2749, "timestamp": 1764937396000, "volume": 2519.0}
{"price": 0.2749, "timestamp": 1764937397000, "volume": 1492.0}
{"price": 0.2748, "timestamp": 1764937400000, "volume": 31662.0}
{"price": 0.2747, "timestamp": 1764937402000, "volume": 1651.0}
{"price": 0.2748, "timestamp": 1764937403000, "volume": 80.0}
{"price": 0.2748, "timestamp": 1764937404000, "volume": 52.0}
{"price": 0.2749, "timestamp": 1764937406000, "volume": 584.0}
{"price": 0.2748, "timestamp": 1764937410000, "volume": 3041.0}
{"price": 0.2749, "timestamp": 1764937411000, "volume": 250.0}
{"price": 0.2748, "timestamp": 1764937413000, "volume": 2383.0}
{"price": 0.2748, "timestamp": 1764937414000, "volume": 1500.0}
{"price": 0.2749, "timestamp": 1764937422000, "volume": 1304.0}
{"price": 0.2749, "timestamp": 1764937425000, "volume": 1500.0}
{"price": 0.2749, "timestamp": 1764937426000, "volume": 257.0}
{"price": 0.2749, "timestamp": 1764937430000, "volume": 1297.0}
{"price": 0.2749, "timestamp": 1764937431000, "volume": 213.0}
{"price": 0.2749, "timestamp": 1764937433000, "volume": 1074.0}
{"price": 0.2747, "timestamp": 1764937439000, "volume": 1500.0}
{"price": 0.2748, "timestamp": 1764937440000, "volume": 433.0}
{"price": 0.2748, "timestamp": 1764937441000, "volume": 39.0}
{"price": 0.2748, "timestamp": 1764937444000, "volume": 4239.0}
{"price": 0.2748, "timestamp": 1764937448000, "volume": 3732.0}
{"price": 0.2748, "timestamp": 1764937455000, "volume": 1500.0}
{"price": 0.2748, "timestamp": 1764937458000, "volume": 1482.0}
{"price": 0.2749, "timestamp": 1764937461000, "volume": 50.0}
{"price": 0.2748, "timestamp": 1764937463000, "volume": 1.0}
{"price": 0.2748, "timestamp": 1764937472000, "volume": 9855.0}
{"price": 0.2749, "timestamp": 1764937473000, "volume": 267.0}
{"price": 0.2748, "timestamp": 1764937476000, "volume": 1500.0}
{"price": 0.2749, "timestamp": 1764937484000, "volume": 1096.0}
{"price": 0.275, "timestamp": 1764937487000, "volume": 5701.0}
{"price": 0.275, "timestamp": 1764937496000, "volume": 2110.0}
{"price": 0.2749, "timestamp": 1764937500000, "volume": 1661.0}
{"price": 0.2748, "timestamp": 1764937503000, "volume": 419.0}
{"price": 0.2747, "timestamp": 1764937504000, "volume": 412.0}
{"price": 0.2747, "timestamp": 1764937510000, "volume": 1538.0}
{"price": 0.2747, "timestamp": 1764937512000, "volume": 52666.0}
{"price": 0.2747, "timestamp": 1764937514000, "volume": 1000.0}
{"price": 0.2747, "timestamp": 1764937515000, "volume": 1019.0}
{"price": 0.2747, "timestamp": 1764937516000, "volume": 1500.0}
{"price": 0.2748, "timestamp": 1764937522000, "volume": 2750.0}
{"price": 0.2749, "timestamp": 1764937523000, "volume": 35.0}
{"price": 0.2748, "timestamp": 1764937524000, "volume": 3637.0}
{"price": 0.2748, "timestamp": 1764937525000, "volume": 585.0}
{"price": 0.2748, "timestamp": 1764937526000, "volume": 1500.0}
{"price": 0.2749, "timestamp": 1764937527000, "volume": 2678.0}
{"price": 0.275, "timestamp": 1764937528000, "volume": 1662.0}
{"price": 0.2749, "timestamp": 1764937530000, "volume": 26.0}
{"price": 0.275, "timestamp": 1764937534000, "volume": 340.0}
{"price": 0.2749, "timestamp": 1764937536000, "volume": 1500.0}
{"price": 0.275, "timestamp": 1764937540000, "volume": 516.0}
{"price": 0.2749, "timestamp": 1764937543000, "volume": 3000.0}
{"price": 0.2749, "timestamp": 1764937545000, "volume": 1.0}
{"price": 0.2749, "timestamp": 1764937547000, "volume": 1500.0}
{"price": 0.2749, "timestamp": 1764937557000, "volume": 1536.0}
{"price": 0.275, "timestamp": 1764937562000, "volume": 4937.0}
{"price": 0.275, "timestamp": 1764937564000, "volume": 3286.0}
{"price": 0.2749, "timestamp": 1764937565000, "volume": 1500.0}
{"price": 0.2751, "timestamp": 1764937569000, "volume": 174.0}
{"price": 0.275, "timestamp": 1764937570000, "volume": 1500.0}
{"price": 0.2748, "timestamp": 1764937572000, "volume": 134579.0}
{"price": 0.2748, "timestamp": 1764937577000, "volume": 10131.0}
{"price": 0.2749, "timestamp": 1764937583000, "volume": 10.0}
{"price": 0.2749, "timestamp": 1764937587000, "volume": 2491.0}
{"price": 0.2749, "timestamp": 1764937590000, "volume": 1977.0}
{"price": 0.2748, "timestamp": 1764937592000, "volume": 290.0}
{"price": 0.2748, "timestamp": 1764937594000, "volume": 92.0}
{"price": 0.2748, "timestamp": 1764937596000, "volume": 198.0}
{"price": 0.2748, "timestamp": 1764937598000, "volume": 1698.0}
{"price": 0.2748, "timestamp": 1764937606000, "volume": 700.0}
{"price": 0.2748, "timestamp": 1764937608000, "volume": 1500.0}
{"price": 0.2749, "timestamp": 1764937615000, "volume": 9097.0}
{"price": 0.2749, "timestamp": 1764937617000, "volume": 36.0}
{"price": 0.2747, "timestamp": 1764937618000, "volume": 6680.0}
{"price": 0.2748, "timestamp": 1764937620000, "volume": 46.0}
{"price": 0.2748, "timestamp": 1764937621000, "volume": 90.0}
{"price": 0.2748, "timestamp": 1764937624000, "volume": 412.0}
{"price": 0.2748, "timestamp": 1764937625000, "volume": 355.0}
{"price": 0.2749, "timestamp": 1764937626000, "volume": 90.0}
{"price": 0.2749, "timestamp": 1764937627000, "volume": 20.0}
{"price": 0.2749, "timestamp": 1764937633000, "volume": 12182.0}
{"price": 0.2749, "timestamp": 1764937639000, "volume": 1500.0}
{"price": 0.275, "timestamp": 1764937647000, "volume": 36.0}
{"price": 0.2749, "timestamp": 1764937649000, "volume": 1500.0}
{"price": 0.2749, "timestamp": 1764937659000, "volume": 2500.0}
{"price": 0.2751, "timestamp": 1764937661000, "volume": 588.0}
{"price": 0.2749, "timestamp": 1764937669000, "volume": 39525.0}
{"price": 0.275, "timestamp": 1764937672000, "volume": 363.0}
{"price": 0.275, "timestamp": 1764937677000, "volume": 35.0}
{"price": 0.2749, "timestamp": 1764937679000, "volume": 1500.0}
{"price": 0.275, "timestamp": 1764937680000, "volume": 40.0}
{"price": 0.2749, "timestamp": 1764937684000, "volume": 412.0}
{"price": 0.2749, "timestamp": 1764937689000, "volume": 1403.0}
{"price": 0.2749, "timestamp": 1764937691000, "volume": 97.0}
{"price": 0.2748, "timestamp": 1764937693000, "volume": 110833.0}
{"price": 0.2749, "timestamp": 1764937711000, "volume": 1500.0}
{"price": 0.2749, "timestamp": 1764937715000, "volume": 34.0}
{"price": 0.2749, "timestamp": 1764937721000, "volume": 2561.0}
{"price": 0.275, "timestamp": 1764937726000, "volume": 902.0}
{"price": 0.2749, "timestamp": 1764937731000, "volume": 19.0}
{"price": 0.2749, "timestamp": 1764937732000, "volume": 1481.0}
{"price": 0.275, "timestamp": 1764937738000, "volume": 1165.0}
{"price": 0.275, "timestamp": 1764937741000, "volume": 77.0}
{"price": 0.2749, "timestamp": 1764937742000, "volume": 1500.0}
{"price": 0.2749, "timestamp": 1764937744000, "volume": 412.0}
{"price": 0.275, "timestamp": 1764937747000, "volume": 7564.0}
{"price": 0.275, "timestamp": 1764937751000, "volume": 296.0}
{"price": 0.275, "timestamp": 1764937752000, "volume": 1772.0}
{"price": 0.2749, "timestamp": 1764937754000, "volume": 9789.0}
{"price": 0.275, "timestamp": 1764937761000, "volume": 5454.0}
{"price": 0.2751, "timestamp": 1764937770000, "volume": 4024.0}
{"price": 0.2751, "timestamp": 1764937771000, "volume": 1500.0}
{"price": 0.2751, "timestamp": 1764937777000, "volume": 3871.0}
{"price": 0.2751, "timestamp": 1764937779000, "volume": 579.0}
{"price": 0.275, "timestamp": 1764937782000, "volume": 1500.0}
{"price": 0.275, "timestamp": 1764937792000, "volume": 1500.0}
{"price": 0.2751, "timestamp": 1764937793000, "volume": 10918.0}
{"price": 0.2751, "timestamp": 1764937801000, "volume": 72.0}
{"price": 0.2751, "timestamp": 1764937802000, "volume": 2364.0}
{"price": 0.2751, "timestamp": 1764937803000, "volume": 1572.0}
{"price": 0.2751, "timestamp": 1764937804000, "volume": 412.0}
{"price": 0.2752, "timestamp": 1764937805000, "volume": 5000.0}
{"price": 0.2752, "timestamp": 1764937807000, "volume": 202.0}
{"price": 0.2752, "timestamp": 1764937809000, "volume": 4542.0}
{"price": 0.2751, "timestamp": 1764937811000, "volume": 955.0}
{"price": 0.2751, "timestamp": 1764937816000, "volume": 72.0}
{"price": 0.2751, "timestamp": 1764937832000, "volume": 1605.0}
{"price": 0.2751, "timestamp": 1764937837000, "volume": 287.0}
{"price": 0.2751, "timestamp": 1764937843000, "volume": 1500.0}
{"price": 0.2751, "timestamp": 1764937845000, "volume": 2553.0}
{"price": 0.275, "timestamp": 1764937852000, "volume": 1500.0}
{"price": 0.275, "timestamp": 1764937853000, "volume": 1265.0}
{"price": 0.275, "timestamp": 1764937854000, "volume": 235.0}
{"price": 0.275, "timestamp": 1764937856000, "volume": 19.0}
{"price": 0.275, "timestamp": 1764937863000, "volume": 36767.0}
{"price": 0.2749, "timestamp": 1764937864000, "volume": 412.0}
{"price": 0.275, "timestamp": 1764937869000, "volume": 155.0}
{"price": 0.275, "timestamp": 1764937872000, "volume": 193.0}
{"price": 0.275, "timestamp": 1764937873000, "volume": 53.0}
{"price": 0.2749, "timestamp": 1764937875000, "volume": 138.0}
{"price": 0.2749, "timestamp": 1764937879000, "volume": 200.0}
{"price": 0.2749, "timestamp": 1764937883000, "volume": 1500.0}
{"price": 0.275, "timestamp": 1764937885000, "volume": 1125.0}
{"price": 0.2749, "timestamp": 1764937887000, "volume": 1500.0}
{"price": 0.275, "timestamp": 1764937897000, "volume": 224.0}
{"price": 0.2751, "timestamp": 1764937902000, "volume": 1121.0}
{"price": 0.275, "timestamp": 1764937904000, "volume": 1500.0}
{"price": 0.275, "timestamp": 1764937914000, "volume": 1500.0}
{"price": 0.2751, "timestamp": 1764937920000, "volume": 38.0}
{"price": 0.275, "timestamp": 1764937922000, "volume": 4503.0}
{"price": 0.275, "timestamp": 1764937924000, "volume": 1912.0}
{"price": 0.275, "timestamp": 1764937935000, "volume": 3000.0}
{"price": 0.2751, "timestamp": 1764937937000, "volume": 1077.0}
{"price": 0.2752, "timestamp": 1764937938000, "volume": 57.0}
{"price": 0.2751, "timestamp": 1764937942000, "volume": 5720.0}
{"price": 0.2749, "timestamp": 1764937946000, "volume": 2292.0}
{"price": 0.275, "timestamp": 1764937957000, "volume": 1134.0}
{"price": 0.2749, "timestamp": 1764937961000, "volume": 994.0}
{"price": 0.275, "timestamp": 1764937965000, "volume": 567.0}
{"price": 0.2751, "timestamp": 1764937967000, "volume": 250.0}
{"price": 0.275, "timestamp": 1764937970000, "volume": 273.0}
{"price": 0.275, "timestamp": 1764937974000, "volume": 912.0}
{"price": 0.275, "timestamp": 1764937975000, "volume": 565.0}
{"price": 0.275, "timestamp": 1764937983000, "volume": 1000.0}
{"price": 0.275, "timestamp": 1764937984000, "volume": 205.0}
{"price": 0.275, "timestamp": 1764937985000, "volume": 1922.0}
{"price": 0.2751, "timestamp": 1764937990000, "volume": 3392.0}
{"price": 0.2751, "timestamp": 1764937991000, "volume": 1500.0}
{"price": 0.2751, "timestamp": 1764937994000, "volume": 464.0}
{"price": 0.275, "timestamp": 1764937996000, "volume": 912.0}
{"price": 0.275, "timestamp": 1764937997000, "volume": 588.0}
{"price": 0.275, "timestamp": 1764938005000, "volume": 918.0}
{"price": 0.2749, "timestamp": 1764938013000, "volume": 1313.0}
{"price": 0.2749, "timestamp": 1764938015000, "volume": 1500.0}
{"price": 0.2749, "timestamp": 1764938017000, "volume": 300.0}
{"price": 0.2748, "timestamp": 1764938023000, "volume": 45757.0}
{"price": 0.2749, "timestamp": 1764938027000, "volume": 4381.0}
{"price": 0.2748, "timestamp": 1764938031000, "volume": 8437.0}
{"price": 0.2748, "timestamp": 1764938035000, "volume": 31590.0}
{"price": 0.2746, "timestamp": 1764938040000, "volume": 10155.0}
{"price": 0.2745, "timestamp": 1764938044000, "volume": 1423.0}
{"price": 0.2745, "timestamp": 1764938045000, "volume": 4.0}
{"price": 0.2746, "timestamp": 1764938046000, "volume": 325.0}
{"price": 0.2746, "timestamp": 1764938048000, "volume": 12763.0}
{"price": 0.2747, "timestamp": 1764938055000, "volume": 130.0}
{"price": 0.2747, "timestamp": 1764938056000, "volume": 1864.0}
{"price": 0.2746, "timestamp": 1764938057000, "volume": 1500.0}
{"price": 0.2747, "timestamp": 1764938063000, "volume": 202.0}
{"price": 0.2747, "timestamp": 1764938070000, "volume": 137.0}
{"price": 0.2747, "timestamp": 1764938071000, "volume": 1363.0}
{"price": 0.2747, "timestamp": 1764938075000, "volume": 760.0}
{"price": 0.2746, "timestamp": 1764938077000, "volume": 36.0}
{"price": 0.2747, "timestamp": 1764938081000, "volume": 10.0}
{"price": 0.2748, "timestamp": 1764938086000, "volume": 2150.0}
{"price": 0.2751, "timestamp": 1764938087000, "volume": 244601.0}
{"price": 0.2752, "timestamp": 1764938088000, "volume": 39554.0}
{"price": 0.2753, "timestamp": 1764938090000, "volume": 1622.0}
{"price": 0.2754, "timestamp": 1764938091000, "volume": 10575.0}
{"price": 0.2756, "timestamp": 1764938092000, "volume": 7318.0}
{"price": 0.2757, "timestamp": 1764938094000, "volume": 1585.0}
{"price": 0.2757, "timestamp": 1764938097000, "volume": 36.0}
{"price": 0.2756, "timestamp": 1764938098000, "volume": 1026.0}
{"price": 0.2757, "timestamp": 1764938099000, "volume": 9423.0}
{"price": 0.2756, "timestamp": 1764938100000, "volume": 16114.0}
{"price": 0.2757, "timestamp": 1764938102000, "volume": 49218.0}
{"price": 0.2755, "timestamp": 1764938104000, "volume": 1332.0}
{"price": 0.2754, "timestamp": 1764938107000, "volume": 7545.0}
{"price": 0.2754, "timestamp": 1764938110000, "volume": 200.0}
{"price": 0.2755, "timestamp": 1764938115000, "volume": 72.0}
{"price": 0.2755, "timestamp": 1764938120000, "volume": 799.0}
{"price": 0.2756, "timestamp": 1764938122000, "volume": 1224.0}
{"price": 0.2757, "timestamp": 1764938124000, "volume": 5436.0}
{"price": 0.2756, "timestamp": 1764938125000, "volume": 3447.0}
{"price": 0.2756, "timestamp": 1764938132000, "volume": 7462.0}
{"price": 0.2755, "timestamp": 1764938133000, "volume": 1787.0}
{"price": 0.2755, "timestamp": 1764938135000, "volume": 36408.0}
{"price": 0.2754, "timestamp": 1764938142000, "volume": 2219.0}
{"price": 0.2755, "timestamp": 1764938144000, "volume": 1000.0}
{"price": 0.2755, "timestamp": 1764938147000, "volume": 33.0}
{"price": 0.2754, "timestamp": 1764938149000, "volume": 2963.0}
{"price": 0.2753, "timestamp": 1764938152000, "volume": 1500.0}
{"price": 0.2753, "timestamp": 1764938156000, "volume": 17900.0}
{"price": 0.2754, "timestamp": 1764938160000, "volume": 552.0}
{"price": 0.2755, "timestamp": 1764938162000, "volume": 639.0}
{"price": 0.2755, "timestamp": 1764938164000, "volume": 410.0}
{"price": 0.2756, "timestamp": 1764938165000, "volume": 699.0}
{"price": 0.2756, "timestamp": 1764938167000, "volume": 705.0}
{"price": 0.2755, "timestamp": 1764938169000, "volume": 1500.0}
{"price": 0.2756, "timestamp": 1764938171000, "volume": 217.0}
{"price": 0.2755, "timestamp": 1764938174000, "volume": 2254.0}
{"price": 0.2756, "timestamp": 1764938176000, "volume": 1504.0}
{"price": 0.2757, "timestamp": 1764938177000, "volume": 3642.0}
{"price": 0.2758, "timestamp": 1764938181000, "volume": 730.0}
{"price": 0.2758, "timestamp": 1764938182000, "volume": 8000.0}
{"price": 0.2756, "timestamp": 1764938185000, "volume": 1552.0}
{"price": 0.2756, "timestamp": 1764938186000, "volume": 198.0}
{"price": 0.2757, "timestamp": 1764938192000, "volume": 5213.0}
{"price": 0.2758, "timestamp": 1764938193000, "volume": 17841.0}
{"price": 0.2757, "timestamp": 1764938199000, "volume": 604.0}
{"price": 0.2757, "timestamp": 1764938202000, "volume": 120.0}
{"price": 0.2758, "timestamp": 1764938204000, "volume": 6038.0}
{"price": 0.2756, "timestamp": 1764938206000, "volume": 7800.0}
{"price": 0.2756, "timestamp": 1764938207000, "volume": 567.0}
{"price": 0.2755, "timestamp": 1764938213000, "volume": 5195.0}
{"price": 0.2755, "timestamp": 1764938216000, "volume": 2359.0}
{"price": 0.2754, "timestamp": 1764938218000, "volume": 700.0}
{"price": 0.2755, "timestamp": 1764938222000, "volume": 444.0}
{"price": 0.2756, "timestamp": 1764938224000, "volume": 224.0}
{"price": 0.2755, "timestamp": 1764938225000, "volume": 205.0}
{"price": 0.2754, "timestamp": 1764938226000, "volume": 55354.0}
{"price": 0.2754, "timestamp": 1764938231000, "volume": 46305.0}
{"price": 0.2756, "timestamp": 1764938233000, "volume": 700.0}
{"price": 0.2755, "timestamp": 1764938236000, "volume": 1500.0}
{"price": 0.2756, "timestamp": 1764938241000, "volume": 1000.0}
{"price": 0.2756, "timestamp": 1764938242000, "volume": 1381.0}
{"price": 0.2755, "timestamp": 1764938249000, "volume": 1500.0}
{"price": 0.2755, "timestamp": 1764938251000, "volume": 181.0}
{"price": 0.2757, "timestamp": 1764938252000, "volume": 3758.0}
{"price": 0.2756, "timestamp": 1764938256000, "volume": 558.0}
{"price": 0.2756, "timestamp": 1764938258000, "volume": 8036.0}
{"price": 0.2756, "timestamp": 1764938261000, "volume": 1581.0}
{"price": 0.2756, "timestamp": 1764938263000, "volume": 495.0}
{"price": 0.2755, "timestamp": 1764938267000, "volume": 3628.0}
{"price": 0.2755, "timestamp": 1764938271000, "volume": 9782.0}
{"price": 0.2756, "timestamp": 1764938272000, "volume": 1535.0}
{"price": 0.2756, "timestamp": 1764938273000, "volume": 725.0}
{"price": 0.2755, "timestamp": 1764938276000, "volume": 1801.0}
{"price": 0.2757, "timestamp": 1764938277000, "volume": 10885.0}
{"price": 0.2757, "timestamp": 1764938278000, "volume": 3564.0}
{"price": 0.2756, "timestamp": 1764938281000, "volume": 1536.0}
{"price": 0.2758, "timestamp": 1764938284000, "volume": 59374.0}
{"price": 0.2758, "timestamp": 1764938291000, "volume": 1500.0}
{"price": 0.2757, "timestamp": 1764938292000, "volume": 3852.0}
{"price": 0.2759, "timestamp": 1764938295000, "volume": 1050.0}
{"price": 0.2759, "timestamp": 1764938296000, "volume": 1000.0}
{"price": 0.2758, "timestamp": 1764938297000, "volume": 1170.0}
{"price": 0.2758, "timestamp": 1764938298000, "volume": 5920.0}
{"price": 0.2759, "timestamp": 1764938299000, "volume": 1218.0}
{"price": 0.2759, "timestamp": 1764938300000, "volume": 11704.0}
{"price": 0.2757, "timestamp": 1764938302000, "volume": 6692.0}
{"price": 0.2758, "timestamp": 1764938307000, "volume": 2174.0}
{"price": 0.2758, "timestamp": 1764938311000, "volume": 130.0}
{"price": 0.2757, "timestamp": 1764938316000, "volume": 1500.0}
{"price": 0.2757, "timestamp": 1764938317000, "volume": 276.0}
{"price": 0.2757, "timestamp": 1764938318000, "volume": 2720.0}
{"price": 0.2758, "timestamp": 1764938319000, "volume": 395.0}
{"price": 0.2758, "timestamp": 1764938320000, "volume": 1267.0}
{"price": 0.2758, "timestamp": 1764938331000, "volume": 1500.0}
{"price": 0.2759, "timestamp": 1764938337000, "volume": 267.0}
{"price": 0.2758, "timestamp": 1764938341000, "volume": 1500.0}
{"price": 0.2759, "timestamp": 1764938342000, "volume": 1087.0}
{"price": 0.2758, "timestamp": 1764938344000, "volume": 410.0}
{"price": 0.2758, "timestamp": 1764938351000, "volume": 1500.0}
{"price": 0.2761, "timestamp": 1764938360000, "volume": 68094.0}
{"price": 0.2759, "timestamp": 1764938362000, "volume": 1500.0}
{"price": 0.2759, "timestamp": 1764938367000, "volume": 455.0}
{"price": 0.2759, "timestamp": 1764938371000, "volume": 114.0}
{"price": 0.2758, "timestamp": 1764938373000, "volume": 16542.0}
{"price": 0.2758, "timestamp": 1764938383000, "volume": 5887.0}
{"price": 0.2757, "timestamp": 1764938387000, "volume": 2786.0}
{"price": 0.2758, "timestamp": 1764938389000, "volume": 500.0}
{"price": 0.2758, "timestamp": 1764938397000, "volume": 5951.0}
{"price": 0.2758, "timestamp": 1764938401000, "volume": 1432.0}
{"price": 0.2758, "timestamp": 1764938402000, "volume": 480.0}
{"price": 0.2758, "timestamp": 1764938403000, "volume": 1527.0}
{"price": 0.2758, "timestamp": 1764938404000, "volume": 410.0}
{"price": 0.2759, "timestamp": 1764938408000, "volume": 6858.0}
{"price": 0.2759, "timestamp": 1764938414000, "volume": 1500.0}
{"price": 0.276, "timestamp": 1764938419000, "volume": 1000.0}
{"price": 0.2759, "timestamp": 1764938424000, "volume": 1500.0}
{"price": 0.276, "timestamp": 1764938429000, "volume": 2000.0}
{"price": 0.276, "timestamp": 1764938430000, "volume": 36.0}
{"price": 0.2759, "timestamp": 1764938433000, "volume": 812.0}
{"price": 0.2758, "timestamp": 1764938434000, "volume": 1500.0}
{"price": 0.2759, "timestamp": 1764938442000, "volume": 784.0}
{"price": 0.2758, "timestamp": 1764938444000, "volume": 1500.0}
{"price": 0.2759, "timestamp": 1764938446000, "volume": 19.0}
{"price": 0.2759, "timestamp": 1764938449000, "volume": 181.0}
{"price": 0.2758, "timestamp": 1764938454000, "volume": 3000.0}
{"price": 0.2758, "timestamp": 1764938456000, "volume": 3703.0}
{"price": 0.2758, "timestamp": 1764938460000, "volume": 2610.0}
{"price": 0.2759, "timestamp": 1764938462000, "volume": 1023.0}
{"price": 0.2759, "timestamp": 1764938464000, "volume": 410.0}
{"price": 0.2759, "timestamp": 1764938465000, "volume": 4143.0}
{"price": 0.2758, "timestamp": 1764938466000, "volume": 1500.0}
{"price": 0.2759, "timestamp": 1764938472000, "volume": 2049.0}
{"price": 0.2759, "timestamp": 1764938475000, "volume": 2610.0}
{"price": 0.276, "timestamp": 1764938478000, "volume": 4591.0}
{"price": 0.276, "timestamp": 1764938479000, "volume": 20000.0}
{"price": 0.2759, "timestamp": 1764938484000, "volume": 1500.0}
{"price": 0.276, "timestamp": 1764938488000, "volume": 1984.0}
{"price": 0.276, "timestamp": 1764938489000, "volume": 89.0}
{"price": 0.276, "timestamp": 1764938490000, "volume": 6238.0}
{"price": 0.276, "timestamp": 1764938491000, "volume": 20000.0}
{"price": 0.2759, "timestamp": 1764938493000, "volume": 1125.0}
{"price": 0.2759, "timestamp": 1764938495000, "volume": 375.0}
{"price": 0.2759, "timestamp": 1764938500000, "volume": 86.0}
{"price": 0.2758, "timestamp": 1764938502000, "volume": 21907.0}
{"price": 0.276, "timestamp": 1764938506000, "volume": 20000.0}
{"price": 0.2758, "timestamp": 1764938511000, "volume": 1500.0}
{"price": 0.2757, "timestamp": 1764938521000, "volume": 2998.0}
{"price": 0.2757, "timestamp": 1764938524000, "volume": 410.0}
{"price": 0.2758, "timestamp": 1764938526000, "volume": 2905.0}
{"price": 0.2758, "timestamp": 1764938527000, "volume": 5944.0}
{"price": 0.2758, "timestamp": 1764938528000, "volume": 224.0}
{"price": 0.2758, "timestamp": 1764938546000, "volume": 1500.0}
{"price": 0.2758, "timestamp": 1764938548000, "volume": 3675.0}
{"price": 0.2758, "timestamp": 1764938555000, "volume": 37.0}
{"price": 0.2757, "timestamp": 1764938563000, "volume": 74.0}
{"price": 0.2756, "timestamp": 1764938567000, "volume": 8641.0}
{"price": 0.2756, "timestamp": 1764938572000, "volume": 72.0}
{"price": 0.2756, "timestamp": 1764938577000, "volume": 1500.0}
{"price": 0.2757, "timestamp": 1764938581000, "volume": 60.0}
{"price": 0.2755, "timestamp": 1764938582000, "volume": 2975.0}
{"price": 0.2753, "timestamp": 1764938584000, "volume": 23203.0}
{"price": 0.2753, "timestamp": 1764938585000, "volume": 205.0}
{"price": 0.2754, "timestamp": 1764938591000, "volume": 1977.0}
{"price": 0.2754, "timestamp": 1764938593000, "volume": 765.0}
{"price": 0.2754, "timestamp": 1764938595000, "volume": 219.0}
{"price": 0.2754, "timestamp": 1764938597000, "volume": 51.0}
{"price": 0.2754, "timestamp": 1764938598000, "volume": 1790.0}
{"price": 0.2753, "timestamp": 1764938602000, "volume": 106.0}
{"price": 0.2753, "timestamp": 1764938608000, "volume": 1500.0}
{"price": 0.2753, "timestamp": 1764938616000, "volume": 1000.0}
{"price": 0.2753, "timestamp": 1764938618000, "volume": 1500.0}
{"price": 0.2754, "timestamp": 1764938620000, "volume": 239.0}
{"price": 0.2753, "timestamp": 1764938623000, "volume": 1500.0}
{"price": 0.2753, "timestamp": 1764938624000, "volume": 161.0}
{"price": 0.2752, "timestamp": 1764938628000, "volume": 421.0}
{"price": 0.2752, "timestamp": 1764938634000, "volume": 9704.0}
{"price": 0.2751, "timestamp": 1764938638000, "volume": 1500.0}
{"price": 0.2751, "timestamp": 1764938641000, "volume": 18416.0}
{"price": 0.2751, "timestamp": 1764938642000, "volume": 26407.0}
{"price": 0.2751, "timestamp": 1764938644000, "volume": 410.0}
{"price": 0.2751, "timestamp": 1764938647000, "volume": 89.0}
{"price": 0.2751, "timestamp": 1764938649000, "volume": 11282.0}
{"price": 0.2752, "timestamp": 1764938663000, "volume": 10211.0}
{"price": 0.2752, "timestamp": 1764938664000, "volume": 18409.0}
{"price": 0.2751, "timestamp": 1764938665000, "volume": 2304.0}
{"price": 0.2751, "timestamp": 1764938666000, "volume": 4194.0}
{"price": 0.275, "timestamp": 1764938670000, "volume": 7086.0}
{"price": 0.275, "timestamp": 1764938672000, "volume": 371.0}
{"price": 0.275, "timestamp": 1764938677000, "volume": 89.0}
{"price": 0.275, "timestamp": 1764938678000, "volume": 472.0}
{"price": 0.275, "timestamp": 1764938682000, "volume": 357.0}
{"price": 0.275, "timestamp": 1764938684000, "volume": 1500.0}
{"price": 0.275, "timestamp": 1764938695000, "volume": 43483.0}
{"price": 0.275, "timestamp": 1764938700000, "volume": 8258.0}
{"price": 0.275, "timestamp": 1764938701000, "volume": 1304.0}
{"price": 0.275, "timestamp": 1764938704000, "volume": 410.0}
{"price": 0.275, "timestamp": 1764938705000, "volume": 1535.0}
{"price": 0.2751, "timestamp": 1764938706000, "volume": 36.0}
{"price": 0.2751, "timestamp": 1764938708000, "volume": 7026.0}
{"price": 0.2751, "timestamp": 1764938711000, "volume": 4303.0}
{"price": 0.275, "timestamp": 1764938719000, "volume": 2375.0}
{"price": 0.2751, "timestamp": 1764938720000, "volume": 32312.0}
{"price": 0.2751, "timestamp": 1764938725000, "volume": 643.0}
{"price": 0.2751, "timestamp": 1764938732000, "volume": 1467.0}
{"price": 0.2752, "timestamp": 1764938736000, "volume": 1345.0}
{"price": 0.2752, "timestamp": 1764938739000, "volume": 327.0}
{"price": 0.2752, "timestamp": 1764938747000, "volume": 5318.0}
{"price": 0.2752, "timestamp": 1764938758000, "volume": 2993.0}
{"price": 0.2753, "timestamp": 1764938761000, "volume": 3633.0}
{"price": 0.2753, "timestamp": 1764938762000, "volume": 1507.0}
{"price": 0.2753, "timestamp": 1764938764000, "volume": 410.0}
{"price": 0.2753, "timestamp": 1764938767000, "volume": 7300.0}
{"price": 0.2752, "timestamp": 1764938771000, "volume": 10918.0}
{"price": 0.2753, "timestamp": 1764938773000, "volume": 6048.0}
{"price": 0.2753, "timestamp": 1764938778000, "volume": 57.0}
{"price": 0.2753, "timestamp": 1764938782000, "volume": 726.0}
{"price": 0.2751, "timestamp": 1764938787000, "volume": 1500.0}
{"price": 0.275, "timestamp": 1764938792000, "volume": 75677.0}
{"price": 0.2751, "timestamp": 1764938793000, "volume": 2722.0}
{"price": 0.2751, "timestamp": 1764938804000, "volume": 386.0}
{"price": 0.2752, "timestamp": 1764938806000, "volume": 2839.0}
{"price": 0.2752, "timestamp": 1764938808000, "volume": 1141.0}
{"price": 0.2752, "timestamp": 1764938809000, "volume": 359.0}
{"price": 0.2752, "timestamp": 1764938824000, "volume": 412.0}
{"price": 0.2753, "timestamp": 1764938826000, "volume": 3143.0}
{"price": 0.2752, "timestamp": 1764938827000, "volume": 15693.0}
{"price": 0.2753, "timestamp": 1764938828000, "volume": 6992.0}
{"price": 0.2753, "timestamp": 1764938830000, "volume": 84.0}
{"price": 0.2753, "timestamp": 1764938831000, "volume": 4395.0}
{"price": 0.2752, "timestamp": 1764938839000, "volume": 1552.0}
{"price": 0.2751, "timestamp": 1764938844000, "volume": 1699.0}
{"price": 0.275, "timestamp": 1764938858000, "volume": 1500.0}
{"price": 0.2752, "timestamp": 1764938865000, "volume": 499.0}
{"price": 0.2752, "timestamp": 1764938866000, "volume": 500.0}
{"price": 0.2752, "timestamp": 1764938868000, "volume": 1597.0}
{"price": 0.2752, "timestamp": 1764938869000, "volume": 1032.0}
{"price": 0.2753, "timestamp": 1764938874000, "volume": 35405.0}
{"price": 0.2753, "timestamp": 1764938876000, "volume": 1500.0}
{"price": 0.2753, "timestamp": 1764938881000, "volume": 181.0}
{"price": 0.2753, "timestamp": 1764938884000, "volume": 410.0}
{"price": 0.2753, "timestamp": 1764938889000, "volume": 1500.0}
{"price": 0.2753, "timestamp": 1764938899000, "volume": 1500.0}
{"price": 0.2754, "timestamp": 1764938904000, "volume": 9921.0}
{"price": 0.2755, "timestamp": 1764938908000, "volume": 5216.0}
{"price": 0.2755, "timestamp": 1764938909000, "volume": 1500.0}
{"price": 0.2757, "timestamp": 1764938916000, "volume": 78371.0}
{"price": 0.2755, "timestamp": 1764938918000, "volume": 4485.0}
{"price": 0.2756, "timestamp": 1764938923000, "volume": 54.0}
{"price": 0.2756, "timestamp": 1764938924000, "volume": 759.0}
{"price": 0.2755, "timestamp": 1764938929000, "volume": 1500.0}
{"price": 0.2755, "timestamp": 1764938940000, "volume": 1500.0}
{"price": 0.2754, "timestamp": 1764938943000, "volume": 4671.0}
{"price": 0.2753, "timestamp": 1764938944000, "volume": 28141.0}
{"price": 0.2753, "timestamp": 1764938947000, "volume": 1471.0}
{"price": 0.2752, "timestamp": 1764938952000, "volume": 11851.0}
{"price": 0.2752, "timestamp": 1764938955000, "volume": 71.0}
{"price": 0.2753, "timestamp": 1764938958000, "volume": 116.0}
{"price": 0.2752, "timestamp": 1764938959000, "volume": 9248.0}
{"price": 0.2752, "timestamp": 1764938960000, "volume": 10769.0}
{"price": 0.2752, "timestamp": 1764938961000, "volume": 17205.0}
{"price": 0.2752, "timestamp": 1764938970000, "volume": 1500.0}
{"price": 0.2752, "timestamp": 1764938971000, "volume": 9248.0}
{"price": 0.2753, "timestamp": 1764938975000, "volume": 7352.0}
{"price": 0.2753, "timestamp": 1764938979000, "volume": 5043.0}
{"price": 0.2753, "timestamp": 1764938980000, "volume": 1500.0}
{"price": 0.2752, "timestamp": 1764938981000, "volume": 4715.0}
{"price": 0.2754, "timestamp": 1764938987000, "volume": 34.0}
{"price": 0.2754, "timestamp": 1764938998000, "volume": 36.0}
{"price": 0.2754, "timestamp": 1764939000000, "volume": 3227.0}
{"price": 0.2753, "timestamp": 1764939002000, "volume": 3569.0}
{"price": 0.2753, "timestamp": 1764939004000, "volume": 410.0}
{"price": 0.2754, "timestamp": 1764939007000, "volume": 1023.0}
{"price": 0.2754, "timestamp": 1764939016000, "volume": 4025.0}
{"price": 0.2753, "timestamp": 1764939021000, "volume": 1500.0}
{"price": 0.2754, "timestamp": 1764939023000, "volume": 67.0}
{"price": 0.2755, "timestamp": 1764939024000, "volume": 64.0}
{"price": 0.2754, "timestamp": 1764939031000, "volume": 1396.0}
{"price": 0.2755, "timestamp": 1764939037000, "volume": 61244.0}
{"price": 0.2756, "timestamp": 1764939040000, "volume": 320.0}
{"price": 0.2757, "timestamp": 1764939042000, "volume": 374.0}
{"price": 0.2757, "timestamp": 1764939047000, "volume": 1338.0}
{"price": 0.2757, "timestamp": 1764939048000, "volume": 1662.0}
{"price": 0.2757, "timestamp": 1764939057000, "volume": 32950.0}
{"price": 0.2758, "timestamp": 1764939060000, "volume": 912.0}
{"price": 0.2759, "timestamp": 1764939061000, "volume": 13910.0}
{"price": 0.2759, "timestamp": 1764939064000, "volume": 205.0}
{"price": 0.2759, "timestamp": 1764939065000, "volume": 1920.0}
{"price": 0.2758, "timestamp": 1764939066000, "volume": 205.0}
{"price": 0.2758, "timestamp": 1764939067000, "volume": 1500.0}
{"price": 0.2758, "timestamp": 1764939073000, "volume": 358.0}
{"price": 0.2758, "timestamp": 1764939078000, "volume": 1500.0}
{"price": 0.2758, "timestamp": 1764939088000, "volume": 4397.0}
{"price": 0.2758, "timestamp": 1764939094000, "volume": 1500.0}
{"price": 0.2758, "timestamp": 1764939095000, "volume": 3319.0}
{"price": 0.2757, "timestamp": 1764939103000, "volume": 1500.0}
{"price": 0.2757, "timestamp": 1764939104000, "volume": 294.0}
{"price": 0.2757, "timestamp": 1764939108000, "volume": 636.0}
{"price": 0.2757, "timestamp": 1764939114000, "volume": 7056.0}
{"price": 0.2758, "timestamp": 1764939118000, "volume": 432.0}
{"price": 0.2758, "timestamp": 1764939119000, "volume": 1500.0}
{"price": 0.2758, "timestamp": 1764939121000, "volume": 38.0}
{"price": 0.2758, "timestamp": 1764939124000, "volume": 410.0}
{"price": 0.2758, "timestamp": 1764939130000, "volume": 1500.0}
{"price": 0.2758, "timestamp": 1764939139000, "volume": 181.0}
{"price": 0.2758, "timestamp": 1764939140000, "volume": 1500.0}
{"price": 0.2759, "timestamp": 1764939145000, "volume": 20.0}
{"price": 0.2759, "timestamp": 1764939148000, "volume": 454.0}
{"price": 0.2758, "timestamp": 1764939150000, "volume": 1500.0}
{"price": 0.2757, "timestamp": 1764939155000, "volume": 20123.0}
{"price": 0.2757, "timestamp": 1764939161000, "volume": 4888.0}
{"price": 0.2756, "timestamp": 1764939173000, "volume": 1500.0}
{"price": 0.2756, "timestamp": 1764939184000, "volume": 410.0}
{"price": 0.2756, "timestamp": 1764939186000, "volume": 1500.0}
{"price": 0.2756, "timestamp": 1764939201000, "volume": 1500.0}
{"price": 0.2756, "timestamp": 1764939211000, "volume": 1500.0}
{"price": 0.2756, "timestamp": 1764939214000, "volume": 13380.0}
{"price": 0.2758, "timestamp": 1764939215000, "volume": 48731.0}
{"price": 0.2758, "timestamp": 1764939217000, "volume": 29466.0}
{"price": 0.2759, "timestamp": 1764939218000, "volume": 1749.0}
{"price": 0.2759, "timestamp": 1764939219000, "volume": 7803.0}
{"price": 0.2759, "timestamp": 1764939221000, "volume": 815.0}
{"price": 0.2758, "timestamp": 1764939225000, "volume": 17094.0}
{"price": 0.2759, "timestamp": 1764939228000, "volume": 1570.0}
{"price": 0.2759, "timestamp": 1764939232000, "volume": 38.0}
{"price": 0.2759, "timestamp": 1764939234000, "volume": 362.0}
{"price": 0.2759, "timestamp": 1764939237000, "volume": 617.0}
{"price": 0.2759, "timestamp": 1764939238000, "volume": 1102.0}
{"price": 0.276, "timestamp": 1764939239000, "volume": 5002.0}
{"price": 0.2759, "timestamp": 1764939240000, "volume": 38.0}
{"price": 0.2759, "timestamp": 1764939242000, "volume": 1500.0}
{"price": 0.276, "timestamp": 1764939244000, "volume": 3673.0}
{"price": 0.2759, "timestamp": 1764939253000, "volume": 1500.0}
{"price": 0.276, "timestamp": 1764939258000, "volume": 138382.0}
{"price": 0.2761, "timestamp": 1764939260000, "volume": 289.0}
{"price": 0.2761, "timestamp": 1764939263000, "volume": 362.0}
{"price": 0.276, "timestamp": 1764939269000, "volume": 4225.0}
{"price": 0.276, "timestamp": 1764939277000, "volume": 673.0}
{"price": 0.276, "timestamp": 1764939279000, "volume": 18763.0}
{"price": 0.2761, "timestamp": 1764939287000, "volume": 144.0}
{"price": 0.2762, "timestamp": 1764939288000, "volume": 53886.0}
{"price": 0.276, "timestamp": 1764939289000, "volume": 200.0}
{"price": 0.276, "timestamp": 1764939290000, "volume": 1500.0}
{"price": 0.2761, "timestamp": 1764939299000, "volume": 6403.0}
{"price": 0.2761, "timestamp": 1764939300000, "volume": 1548.0}
{"price": 0.276, "timestamp": 1764939301000, "volume": 7285.0}
{"price": 0.2758, "timestamp": 1764939303000, "volume": 7376.0}
{"price": 0.2759, "timestamp": 1764939304000, "volume": 10410.0}
{"price": 0.2757, "timestamp": 1764939305000, "volume": 9702.0}
{"price": 0.2757, "timestamp": 1764939308000, "volume": 9858.0}
{"price": 0.2756, "timestamp": 1764939311000, "volume": 27310.0}
{"price": 0.2756, "timestamp": 1764939312000, "volume": 1500.0}
{"price": 0.2756, "timestamp": 1764939316000, "volume": 4241.0}
{"price": 0.2756, "timestamp": 1764939319000, "volume": 120.0}
{"price": 0.2756, "timestamp": 1764939320000, "volume": 9896.0}
{"price": 0.2756, "timestamp": 1764939330000, "volume": 1500.0}
{"price": 0.2756, "timestamp": 1764939340000, "volume": 1500.0}
{"price": 0.2755, "timestamp": 1764939345000, "volume": 3559.0}
{"price": 0.2755, "timestamp": 1764939349000, "volume": 681.0}
{"price": 0.2755, "timestamp": 1764939355000, "volume": 54.0}
{"price": 0.2754, "timestamp": 1764939360000, "volume": 40.0}
{"price": 0.2754, "timestamp": 1764939361000, "volume": 1500.0}
{"price": 0.2753, "timestamp": 1764939362000, "volume": 3348.0}
{"price": 0.2753, "timestamp": 1764939363000, "volume": 6041.0}
{"price": 0.2752, "timestamp": 1764939364000, "volume": 206.0}
{"price": 0.2752, "timestamp": 1764939365000, "volume": 206.0}
{"price": 0.2753, "timestamp": 1764939367000, "volume": 1034.0}
{"price": 0.2754, "timestamp": 1764939369000, "volume": 47996.0}
{"price": 0.2755, "timestamp": 1764939383000, "volume": 331.0}
{"price": 0.2755, "timestamp": 1764939391000, "volume": 79103.0}
{"price": 0.2756, "timestamp": 1764939400000, "volume": 199.0}
{"price": 0.2755, "timestamp": 1764939401000, "volume": 1500.0}
{"price": 0.2755, "timestamp": 1764939406000, "volume": 2588.0}
{"price": 0.2755, "timestamp": 1764939421000, "volume": 1500.0}
{"price": 0.2755, "timestamp": 1764939422000, "volume": 128281.0}
{"price": 0.2754, "timestamp": 1764939424000, "volume": 206.0}
{"price": 0.2755, "timestamp": 1764939425000, "volume": 1206.0}
{"price": 0.2755, "timestamp": 1764939426000, "volume": 4966.0}
{"price": 0.2756, "timestamp": 1764939430000, "volume": 22.0}
{"price": 0.2755, "timestamp": 1764939440000, "volume": 17599.0}
{"price": 0.2755, "timestamp": 1764939442000, "volume": 111.0}
{"price": 0.2755, "timestamp": 1764939450000, "volume": 56.0}
{"price": 0.2755, "timestamp": 1764939459000, "volume": 2317.0}
{"price": 0.2756, "timestamp": 1764939468000, "volume": 42565.0}
{"price": 0.2756, "timestamp": 1764939469000, "volume": 1500.0}
{"price": 0.2757, "timestamp": 1764939478000, "volume": 4266.0}
{"price": 0.2756, "timestamp": 1764939483000, "volume": 3000.0}
{"price": 0.2755, "timestamp": 1764939484000, "volume": 2199.0}
{"price": 0.2755, "timestamp": 1764939485000, "volume": 205.0}
{"price": 0.2756, "timestamp": 1764939500000, "volume": 1500.0}
{"price": 0.2756, "timestamp": 1764939514000, "volume": 1500.0}
{"price": 0.2756, "timestamp": 1764939516000, "volume": 610.0}
{"price": 0.2756, "timestamp": 1764939540000, "volume": 1500.0}
{"price": 0.2756, "timestamp": 1764939541000, "volume": 4121.0}
{"price": 0.2756, "timestamp": 1764939544000, "volume": 205.0}
{"price": 0.2756, "timestamp": 1764939545000, "volume": 205.0}
{"price": 0.2756, "timestamp": 1764939550000, "volume": 1500.0}
{"price": 0.2756, "timestamp": 1764939553000, "volume": 3508.0}
{"price": 0.2756, "timestamp": 1764939554000, "volume": 43.0}
{"price": 0.2756, "timestamp": 1764939560000, "volume": 1500.0}
{"price": 0.2757, "timestamp": 1764939564000, "volume": 307.0}
{"price": 0.2756, "timestamp": 1764939570000, "volume": 1500.0}
{"price": 0.2756, "timestamp": 1764939573000, "volume": 1500.0}
{"price": 0.2756, "timestamp": 1764939574000, "volume": 4312.0}
{"price": 0.2756, "timestamp": 1764939582000, "volume": 500.0}
{"price": 0.2756, "timestamp": 1764939583000, "volume": 2721.0}
{"price": 0.2756, "timestamp": 1764939586000, "volume": 12898.0}
{"price": 0.2757, "timestamp": 1764939595000, "volume": 342.0}
{"price": 0.2757, "timestamp": 1764939600000, "volume": 3815.0}
{"price": 0.2757, "timestamp": 1764939601000, "volume": 23413.0}
{"price": 0.2756, "timestamp": 1764939604000, "volume": 410.0}
{"price": 0.2757, "timestamp": 1764939605000, "volume": 152.0}
{"price": 0.2757, "timestamp": 1764939606000, "volume": 50425.0}
{"price": 0.2756, "timestamp": 1764939610000, "volume": 10166.0}
{"price": 0.2758, "timestamp": 1764939614000, "volume": 10208.0}
{"price": 0.2757, "timestamp": 1764939615000, "volume": 4549.0}
{"price": 0.2759, "timestamp": 1764939617000, "volume": 10061.0}
{"price": 0.2758, "timestamp": 1764939619000, "volume": 4228.0}
{"price": 0.2757, "timestamp": 1764939621000, "volume": 1500.0}
{"price": 0.2758, "timestamp": 1764939622000, "volume": 10061.0}
{"price": 0.2758, "timestamp": 1764939632000, "volume": 11625.0}
{"price": 0.2757, "timestamp": 1764939641000, "volume": 1500.0}
{"price": 0.2756, "timestamp": 1764939642000, "volume": 1500.0}
{"price": 0.2758, "timestamp": 1764939648000, "volume": 5939.0}
{"price": 0.2758, "timestamp": 1764939650000, "volume": 2380.0}
{"price": 0.2757, "timestamp": 1764939654000, "volume": 1806.0}
{"price": 0.2757, "timestamp": 1764939655000, "volume": 4242.0}
{"price": 0.2755, "timestamp": 1764939660000, "volume": 11357.0}
{"price": 0.2755, "timestamp": 1764939661000, "volume": 88.0}
{"price": 0.2755, "timestamp": 1764939662000, "volume": 90.0}
{"price": 0.2755, "timestamp": 1764939664000, "volume": 412.0}
{"price": 0.2756, "timestamp": 1764939667000, "volume": 130.0}
{"price": 0.2755, "timestamp": 1764939670000, "volume": 5030.0}
{"price": 0.2756, "timestamp": 1764939674000, "volume": 11725.0}
{"price": 0.2755, "timestamp": 1764939675000, "volume": 1500.0}
{"price": 0.2755, "timestamp": 1764939681000, "volume": 1043.0}
{"price": 0.2756, "timestamp": 1764939688000, "volume": 5328.0}
{"price": 0.2755, "timestamp": 1764939695000, "volume": 1500.0}
{"price": 0.2755, "timestamp": 1764939705000, "volume": 1500.0}
{"price": 0.2755, "timestamp": 1764939706000, "volume": 36.0}
{"price": 0.2755, "timestamp": 1764939715000, "volume": 3000.0}
{"price": 0.2757, "timestamp": 1764939720000, "volume": 61096.0}
{"price": 0.2758, "timestamp": 1764939723000, "volume": 113.0}
{"price": 0.2758, "timestamp": 1764939724000, "volume": 412.0}
{"price": 0.2759, "timestamp": 1764939727000, "volume": 4173.0}
{"price": 0.2761, "timestamp": 1764939728000, "volume": 1295.0}
{"price": 0.2761, "timestamp": 1764939729000, "volume": 250.0}
{"price": 0.2761, "timestamp": 1764939730000, "volume": 500.0}
{"price": 0.2761, "timestamp": 1764939731000, "volume": 250.0}
{"price": 0.2761, "timestamp": 1764939732000, "volume": 500.0}
{"price": 0.2761, "timestamp": 1764939733000, "volume": 7036.0}
{"price": 0.2762, "timestamp": 1764939735000, "volume": 244.0}
{"price": 0.2763, "timestamp": 1764939736000, "volume": 42748.0}
{"price": 0.2763, "timestamp": 1764939743000, "volume": 2895.0}
{"price": 0.2762, "timestamp": 1764939748000, "volume": 10165.0}
{"price": 0.2761, "timestamp": 1764939749000, "volume": 19473.0}
{"price": 0.276, "timestamp": 1764939757000, "volume": 2642.0}
{"price": 0.276, "timestamp": 1764939759000, "volume": 498.0}
{"price": 0.276, "timestamp": 1764939767000, "volume": 1500.0}
{"price": 0.276, "timestamp": 1764939776000, "volume": 3143.0}
{"price": 0.2759, "timestamp": 1764939779000, "volume": 24248.0}
{"price": 0.2758, "timestamp": 1764939780000, "volume": 5050.0}
{"price": 0.2758, "timestamp": 1764939781000, "volume": 2760.0}
{"price": 0.2757, "timestamp": 1764939784000, "volume": 412.0}
{"price": 0.2755, "timestamp": 1764939798000, "volume": 2225.0}
{"price": 0.2756, "timestamp": 1764939806000, "volume": 686.0}
{"price": 0.2756, "timestamp": 1764939809000, "volume": 1500.0}
{"price": 0.2755, "timestamp": 1764939811000, "volume": 1500.0}
{"price": 0.2756, "timestamp": 1764939819000, "volume": 362.0}
{"price": 0.2755, "timestamp": 1764939830000, "volume": 1467.0}
{"price": 0.2755, "timestamp": 1764939833000, "volume": 908.0}
{"price": 0.2755, "timestamp": 1764939837000, "volume": 592.0}
{"price": 0.2754, "timestamp": 1764939843000, "volume": 8200.0}
{"price": 0.2754, "timestamp": 1764939844000, "volume": 206.0}
{"price": 0.2754, "timestamp": 1764939845000, "volume": 206.0}
{"price": 0.2755, "timestamp": 1764939847000, "volume": 381.0}
{"price": 0.2754, "timestamp": 1764939848000, "volume": 2274.0}
{"price": 0.2753, "timestamp": 1764939850000, "volume": 1500.0}
{"price": 0.2752, "timestamp": 1764939853000, "volume": 7514.0}
{"price": 0.275, "timestamp": 1764939861000, "volume": 116353.0}
{"price": 0.275, "timestamp": 1764939862000, "volume": 8978.0}
{"price": 0.2749, "timestamp": 1764939863000, "volume": 4.0}
{"price": 0.2749, "timestamp": 1764939864000, "volume": 11399.0}
{"price": 0.275, "timestamp": 1764939868000, "volume": 472.0}
{"price": 0.2748, "timestamp": 1764939870000, "volume": 78868.0}
{"price": 0.2747, "timestamp": 1764939873000, "volume": 20781.0}
{"price": 0.2747, "timestamp": 1764939875000, "volume": 44732.0}
{"price": 0.2749, "timestamp": 1764939879000, "volume": 5971.0}
{"price": 0.2747, "timestamp": 1764939886000, "volume": 25756.0}
{"price": 0.2748, "timestamp": 1764939890000, "volume": 19559.0}
{"price": 0.2748, "timestamp": 1764939892000, "volume": 6658.0}
{"price": 0.2746, "timestamp": 1764939894000, "volume": 16273.0}
{"price": 0.2747, "timestamp": 1764939896000, "volume": 3736.0}
{"price": 0.2747, "timestamp": 1764939900000, "volume": 4390.0}
{"price": 0.2748, "timestamp": 1764939903000, "volume": 17887.0}
{"price": 0.2747, "timestamp": 1764939904000, "volume": 58363.0}
{"price": 0.2748, "timestamp": 1764939909000, "volume": 14257.0}
{"price": 0.2749, "timestamp": 1764939910000, "volume": 10.0}
{"price": 0.275, "timestamp": 1764939913000, "volume": 44931.0}
{"price": 0.275, "timestamp": 1764939920000, "volume": 1500.0}
{"price": 0.2751, "timestamp": 1764939921000, "volume": 4369.0}
{"price": 0.2751, "timestamp": 1764939926000, "volume": 7339.0}
{"price": 0.275, "timestamp": 1764939927000, "volume": 1500.0}
{"price": 0.275, "timestamp": 1764939929000, "volume": 88.0}
{"price": 0.2751, "timestamp": 1764939931000, "volume": 67877.0}
{"price": 0.2752, "timestamp": 1764939933000, "volume": 430.0}
{"price": 0.2752, "timestamp": 1764939934000, "volume": 5092.0}
{"price": 0.2751, "timestamp": 1764939935000, "volume": 1500.0}
{"price": 0.2751, "timestamp": 1764939936000, "volume": 13615.0}
{"price": 0.2752, "timestamp": 1764939943000, "volume": 235.0}
{"price": 0.2753, "timestamp": 1764939944000, "volume": 2649.0}
{"price": 0.2754, "timestamp": 1764939947000, "volume": 161.0}
{"price": 0.2755, "timestamp": 1764939948000, "volume": 1332.0}
{"price": 0.2755, "timestamp": 1764939950000, "volume": 3061.0}
{"price": 0.2755, "timestamp": 1764939951000, "volume": 1500.0}
{"price": 0.2756, "timestamp": 1764939952000, "volume": 81.0}
{"price": 0.2757, "timestamp": 1764939957000, "volume": 2730.0}
{"price": 0.2755, "timestamp": 1764939958000, "volume": 11099.0}
{"price": 0.2756, "timestamp": 1764939959000, "volume": 2664.0}
{"price": 0.2755, "timestamp": 1764939960000, "volume": 1862.0}
{"price": 0.2754, "timestamp": 1764939961000, "volume": 41.0}
{"price": 0.2754, "timestamp": 1764939963000, "volume": 207.0}
{"price": 0.2754, "timestamp": 1764939964000, "volume": 412.0}
{"price": 0.2755, "timestamp": 1764939965000, "volume": 51.0}
{"price": 0.2756, "timestamp": 1764939966000, "volume": 5535.0}
{"price": 0.2757, "timestamp": 1764939967000, "volume": 21834.0}
{"price": 0.2757, "timestamp": 1764939968000, "volume": 8542.0}
{"price": 0.2756, "timestamp": 1764939971000, "volume": 1500.0}
{"price": 0.2757, "timestamp": 1764939973000, "volume": 20677.0}
{"price": 0.2756, "timestamp": 1764939979000, "volume": 59558.0}
{"price": 0.2758, "timestamp": 1764939980000, "volume": 8968.0}
{"price": 0.2757, "timestamp": 1764939981000, "volume": 128.0}
{"price": 0.2758, "timestamp": 1764939983000, "volume": 20310.0}
{"price": 0.2759, "timestamp": 1764939985000, "volume": 111.0}
{"price": 0.2758, "timestamp": 1764939987000, "volume": 523.0}
{"price": 0.2758, "timestamp": 1764939989000, "volume": 2325.0}
{"price": 0.2758, "timestamp": 1764939990000, "volume": 8438.0}
{"price": 0.2757, "timestamp": 1764939991000, "volume": 1500.0}
{"price": 0.2759, "timestamp": 1764939993000, "volume": 2539.0}
{"price": 0.2761, "timestamp": 1764939995000, "volume": 18161.0}
{"price": 0.2761, "timestamp": 1764939999000, "volume": 1372.0}
{"price": 0.276, "timestamp": 1764940001000, "volume": 8087.0}
{"price": 0.2759, "timestamp": 1764940007000, "volume": 6687.0}
{"price": 0.276, "timestamp": 1764940009000, "volume": 8531.0}
{"price": 0.276, "timestamp": 1764940013000, "volume": 5294.0}
{"price": 0.276, "timestamp": 1764940014000, "volume": 111.0}
{"price": 0.2759, "timestamp": 1764940019000, "volume": 2308.0}
{"price": 0.2758, "timestamp": 1764940020000, "volume": 1991.0}
{"price": 0.2758, "timestamp": 1764940024000, "volume": 412.0}
{"price": 0.2759, "timestamp": 1764940029000, "volume": 250.0}
{"price": 0.2759, "timestamp": 1764940031000, "volume": 377.0}
{"price": 0.2759, "timestamp": 1764940032000, "volume": 1500.0}
{"price": 0.276, "timestamp": 1764940036000, "volume": 144.0}
{"price": 0.2761, "timestamp": 1764940038000, "volume": 1332.0}
{"price": 0.2759, "timestamp": 1764940039000, "volume": 13040.0}
{"price": 0.2759, "timestamp": 1764940041000, "volume": 3290.0}
{"price": 0.276, "timestamp": 1764940044000, "volume": 4444.0}
{"price": 0.2759, "timestamp": 1764940045000, "volume": 1689.0}
{"price": 0.2758, "timestamp": 1764940048000, "volume": 3272.0}
{"price": 0.2758, "timestamp": 1764940050000, "volume": 3625.0}
{"price": 0.2756, "timestamp": 1764940054000, "volume": 1696.0}
{"price": 0.2757, "timestamp": 1764940063000, "volume": 25.0}
{"price": 0.2757, "timestamp": 1764940070000, "volume": 1621.0}
{"price": 0.2758, "timestamp": 1764940071000, "volume": 4044.0}
{"price": 0.276, "timestamp": 1764940076000, "volume": 3558.0}
{"price": 0.2759, "timestamp": 1764940079000, "volume": 86.0}
{"price": 0.2759, "timestamp": 1764940080000, "volume": 3143.0}
{"price": 0.2758, "timestamp": 1764940083000, "volume": 1500.0}
{"price": 0.2758, "timestamp": 1764940084000, "volume": 206.0}
{"price": 0.2758, "timestamp": 1764940085000, "volume": 206.0}
{"price": 0.2761, "timestamp": 1764940086000, "volume": 2162.0}
{"price": 0.2761, "timestamp": 1764940088000, "volume": 6395.0}
{"price": 0.2762, "timestamp": 1764940093000, "volume": 1950.0}
{"price": 0.2762, "timestamp": 1764940094000, "volume": 36101.0}
{"price": 0.2763, "timestamp": 1764940095000, "volume": 13361.0}
{"price": 0.2762, "timestamp": 1764940097000, "volume": 5244.0}
{"price": 0.2762, "timestamp": 1764940098000, "volume": 824.0}
{"price": 0.2763, "timestamp": 1764940101000, "volume": 1751.0}
{"price": 0.2762, "timestamp": 1764940113000, "volume": 1500.0}
{"price": 0.2765, "timestamp": 1764940115000, "volume": 152180.0}
{"price": 0.2765, "timestamp": 1764940116000, "volume": 3258.0}
{"price": 0.2766, "timestamp": 1764940117000, "volume": 7344.0}
{"price": 0.2767, "timestamp": 1764940118000, "volume": 13208.0}
{"price": 0.2767, "timestamp": 1764940124000, "volume": 31.0}
{"price": 0.2768, "timestamp": 1764940131000, "volume": 71.0}
{"price": 0.2767, "timestamp": 1764940133000, "volume": 1500.0}
{"price": 0.2768, "timestamp": 1764940134000, "volume": 15031.0}
{"price": 0.2769, "timestamp": 1764940135000, "volume": 924.0}
{"price": 0.2768, "timestamp": 1764940137000, "volume": 61.0}
{"price": 0.2769, "timestamp": 1764940139000, "volume": 32593.0}
{"price": 0.2768, "timestamp": 1764940140000, "volume": 4080.0}
{"price": 0.2767, "timestamp": 1764940141000, "volume": 3669.0}
{"price": 0.2767, "timestamp": 1764940142000, "volume": 1084.0}
{"price": 0.2767, "timestamp": 1764940144000, "volume": 41436.0}
{"price": 0.2769, "timestamp": 1764940145000, "volume": 94.0}
{"price": 0.277, "timestamp": 1764940148000, "volume": 10087.0}
{"price": 0.277, "timestamp": 1764940154000, "volume": 1526.0}
{"price": 0.277, "timestamp": 1764940160000, "volume": 4618.0}
{"price": 0.2769, "timestamp": 1764940164000, "volume": 1500.0}
{"price": 0.277, "timestamp": 1764940165000, "volume": 1427.0}
{"price": 0.2772, "timestamp": 1764940171000, "volume": 77682.0}
{"price": 0.2774, "timestamp": 1764940172000, "volume": 28397.0}
{"price": 0.2773, "timestamp": 1764940173000, "volume": 36.0}
{"price": 0.2773, "timestamp": 1764940174000, "volume": 1444.0}
{"price": 0.2772, "timestamp": 1764940175000, "volume": 16309.0}
{"price": 0.2772, "timestamp": 1764940176000, "volume": 43.0}
{"price": 0.2772, "timestamp": 1764940177000, "volume": 939.0}
{"price": 0.2773, "timestamp": 1764940179000, "volume": 125.0}
{"price": 0.2774, "timestamp": 1764940182000, "volume": 148755.0}
{"price": 0.2775, "timestamp": 1764940183000, "volume": 18973.0}
{"price": 0.2774, "timestamp": 1764940185000, "volume": 37703.0}
{"price": 0.2774, "timestamp": 1764940188000, "volume": 50.0}
{"price": 0.2776, "timestamp": 1764940189000, "volume": 71102.0}
{"price": 0.2777, "timestamp": 1764940190000, "volume": 13161.0}
{"price": 0.2778, "timestamp": 1764940191000, "volume": 135693.0}
{"price": 0.2779, "timestamp": 1764940192000, "volume": 5832.0}
{"price": 0.2778, "timestamp": 1764940193000, "volume": 6969.0}
{"price": 0.2778, "timestamp": 1764940194000, "volume": 27742.0}
{"price": 0.2778, "timestamp": 1764940196000, "volume": 38.0}
{"price": 0.2778, "timestamp": 1764940197000, "volume": 2008.0}
{"price": 0.2778, "timestamp": 1764940198000, "volume": 11129.0}
{"price": 0.2778, "timestamp": 1764940199000, "volume": 210.0}
{"price": 0.2778, "timestamp": 1764940200000, "volume": 53.0}
{"price": 0.2778, "timestamp": 1764940201000, "volume": 37195.0}
{"price": 0.2779, "timestamp": 1764940202000, "volume": 1129.0}
{"price": 0.278, "timestamp": 1764940203000, "volume": 37491.0}
{"price": 0.278, "timestamp": 1764940204000, "volume": 1248.0}
{"price": 0.2782, "timestamp": 1764940206000, "volume": 32911.0}
{"price": 0.2785, "timestamp": 1764940208000, "volume": 6933.0}
{"price": 0.2785, "timestamp": 1764940209000, "volume": 347669.0}
{"price": 0.2785, "timestamp": 1764940210000, "volume": 9515.0}
{"price": 0.2785, "timestamp": 1764940211000, "volume": 1500.0}
{"price": 0.2787, "timestamp": 1764940212000, "volume": 117466.0}
{"price": 0.2785, "timestamp": 1764940213000, "volume": 213058.0}
{"price": 0.2789, "timestamp": 1764940214000, "volume": 51696.0}
{"price": 0.2788, "timestamp": 1764940215000, "volume": 12988.0}
{"price": 0.2786, "timestamp": 1764940216000, "volume": 5762.0}
{"price": 0.2789, "timestamp": 1764940218000, "volume": 55956.0}
{"price": 0.279, "timestamp": 1764940219000, "volume": 39332.0}
{"price": 0.279, "timestamp": 1764940220000, "volume": 32927.0}
{"price": 0.2788, "timestamp": 1764940221000, "volume": 7130.0}
{"price": 0.2789, "timestamp": 1764940223000, "volume": 25345.0}
{"price": 0.2789, "timestamp": 1764940225000, "volume": 1792.0}
{"price": 0.2787, "timestamp": 1764940226000, "volume": 23767.0}
{"price": 0.2787, "timestamp": 1764940227000, "volume": 6921.0}
{"price": 0.2788, "timestamp": 1764940228000, "volume": 33366.0}
{"price": 0.2786, "timestamp": 1764940229000, "volume": 12205.0}
{"price": 0.2786, "timestamp": 1764940230000, "volume": 63747.0}
{"price": 0.2787, "timestamp": 1764940232000, "volume": 5452.0}
{"price": 0.2787, "timestamp": 1764940233000, "volume": 6770.0}
{"price": 0.2786, "timestamp": 1764940236000, "volume": 500.0}
{"price": 0.2785, "timestamp": 1764940238000, "volume": 4203.0}
{"price": 0.2786, "timestamp": 1764940242000, "volume": 2490.0}
{"price": 0.2784, "timestamp": 1764940245000, "volume": 27473.0}
{"price": 0.2784, "timestamp": 1764940246000, "volume": 28121.0}
{"price": 0.2786, "timestamp": 1764940248000, "volume": 19099.0}
{"price": 0.2787, "timestamp": 1764940249000, "volume": 2276.0}
{"price": 0.2787, "timestamp": 1764940251000, "volume": 3605.0}
{"price": 0.2787, "timestamp": 1764940252000, "volume": 8946.0}
{"price": 0.2787, "timestamp": 1764940253000, "volume": 515.0}
{"price": 0.2787, "timestamp": 1764940255000, "volume": 15043.0}
{"price": 0.2788, "timestamp": 1764940257000, "volume": 10156.0}
{"price": 0.2788, "timestamp": 1764940261000, "volume": 15229.0}
{"price": 0.2789, "timestamp": 1764940262000, "volume": 2751.0}
{"price": 0.2789, "timestamp": 1764940263000, "volume": 18508.0}
{"price": 0.2788, "timestamp": 1764940264000, "volume": 240.0}
{"price": 0.2788, "timestamp": 1764940265000, "volume": 4136.0}
{"price": 0.279, "timestamp": 1764940266000, "volume": 83803.0}
{"price": 0.2791, "timestamp": 1764940267000, "volume": 587.0}
{"price": 0.279, "timestamp": 1764940268000, "volume": 1500.0}
{"price": 0.2791, "timestamp": 1764940269000, "volume": 9431.0}
{"price": 0.2792, "timestamp": 1764940270000, "volume": 1755.0}
{"price": 0.2791, "timestamp": 1764940271000, "volume": 11031.0}
{"price": 0.2791, "timestamp": 1764940274000, "volume": 2664.0}
{"price": 0.2792, "timestamp": 1764940275000, "volume": 1483.0}
{"price": 0.2792, "timestamp": 1764940280000, "volume": 35858.0}
{"price": 0.2794, "timestamp": 1764940283000, "volume": 18475.0}
{"price": 0.2793, "timestamp": 1764940285000, "volume": 3280.0}
{"price": 0.2793, "timestamp": 1764940286000, "volume": 6278.0}
{"price": 0.2794, "timestamp": 1764940287000, "volume": 8137.0}
{"price": 0.2795, "timestamp": 1764940288000, "volume": 18560.0}
{"price": 0.2793, "timestamp": 1764940290000, "volume": 19478.0}
{"price": 0.2794, "timestamp": 1764940291000, "volume": 3279.0}
{"price": 0.2793, "timestamp": 1764940293000, "volume": 2161.0}
{"price": 0.2791, "timestamp": 1764940295000, "volume": 61045.0}
{"price": 0.2791, "timestamp": 1764940296000, "volume": 1508.0}
{"price": 0.2791, "timestamp": 1764940297000, "volume": 2334.0}
{"price": 0.2791, "timestamp": 1764940298000, "volume": 284.0}
{"price": 0.279, "timestamp": 1764940299000, "volume": 131680.0}
{"price": 0.279, "timestamp": 1764940302000, "volume": 3840.0}
{"price": 0.279, "timestamp": 1764940304000, "volume": 1336.0}
{"price": 0.2791, "timestamp": 1764940305000, "volume": 14472.0}
{"price": 0.2792, "timestamp": 1764940306000, "volume": 61.0}
{"price": 0.2792, "timestamp": 1764940310000, "volume": 36.0}
{"price": 0.2792, "timestamp": 1764940312000, "volume": 2572.0}
{"price": 0.2791, "timestamp": 1764940313000, "volume": 1189.0}
{"price": 0.2791, "timestamp": 1764940314000, "volume": 2000.0}
{"price": 0.2793, "timestamp": 1764940316000, "volume": 17133.0}
{"price": 0.2793, "timestamp": 1764940317000, "volume": 19.0}
{"price": 0.2792, "timestamp": 1764940318000, "volume": 96.0}
{"price": 0.2791, "timestamp": 1764940319000, "volume": 1975.0}
{"price": 0.2791, "timestamp": 1764940320000, "volume": 8881.0}
{"price": 0.279, "timestamp": 1764940321000, "volume": 14830.0}
{"price": 0.2789, "timestamp": 1764940322000, "volume": 8576.0}
{"price": 0.2789, "timestamp": 1764940323000, "volume": 1507.0}
{"price": 0.2789, "timestamp": 1764940324000, "volume": 2625.0}
{"price": 0.2789, "timestamp": 1764940325000, "volume": 33223.0}
{"price": 0.279, "timestamp": 1764940326000, "volume": 38044.0}
{"price": 0.2788, "timestamp": 1764940327000, "volume": 201901.0}
{"price": 0.2787, "timestamp": 1764940328000, "volume": 123549.0}
{"price": 0.2788, "timestamp": 1764940329000, "volume": 2361.0}
{"price": 0.2787, "timestamp": 1764940330000, "volume": 500.0}
{"price": 0.2786, "timestamp": 1764940331000, "volume": 2451.0}
{"price": 0.2781, "timestamp": 1764940332000, "volume": 51130.0}
{"price": 0.278, "timestamp": 1764940333000, "volume": 3342.0}
{"price": 0.278, "timestamp": 1764940334000, "volume": 677.0}
{"price": 0.278, "timestamp": 1764940335000, "volume": 2380.0}
{"price": 0.2779, "timestamp": 1764940336000, "volume": 237940.0}
{"price": 0.2779, "timestamp": 1764940337000, "volume": 14429.0}
{"price": 0.2778, "timestamp": 1764940338000, "volume": 36565.0}
{"price": 0.2779, "timestamp": 1764940339000, "volume": 21.0}
{"price": 0.2779, "timestamp": 1764940341000, "volume": 1118.0}
{"price": 0.2779, "timestamp": 1764940343000, "volume": 9708.0}
{"price": 0.2778, "timestamp": 1764940344000, "volume": 21518.0}
{"price": 0.2777, "timestamp": 1764940345000, "volume": 13262.0}
{"price": 0.2776, "timestamp": 1764940346000, "volume": 92949.0}
{"price": 0.2776, "timestamp": 1764940347000, "volume": 1553.0}
{"price": 0.2776, "timestamp": 1764940348000, "volume": 28558.0}
{"price": 0.2777, "timestamp": 1764940350000, "volume": 25275.0}
{"price": 0.2777, "timestamp": 1764940351000, "volume": 18.0}
{"price": 0.2777, "timestamp": 1764940352000, "volume": 72.0}
{"price": 0.2778, "timestamp": 1764940355000, "volume": 37956.0}
{"price": 0.2778, "timestamp": 1764940356000, "volume": 4376.0}
{"price": 0.2778, "timestamp": 1764940358000, "volume": 26503.0}
{"price": 0.2777, "timestamp": 1764940362000, "volume": 28113.0}
{"price": 0.2778, "timestamp": 1764940365000, "volume": 3750.0}
{"price": 0.2777, "timestamp": 1764940367000, "volume": 5876.0}
{"price": 0.2778, "timestamp": 1764940368000, "volume": 3956.0}
{"price": 0.2776, "timestamp": 1764940369000, "volume": 16997.0}
{"price": 0.2777, "timestamp": 1764940370000, "volume": 65307.0}
{"price": 0.2778, "timestamp": 1764940371000, "volume": 22.0}
{"price": 0.2777, "timestamp": 1764940373000, "volume": 10588.0}
{"price": 0.2777, "timestamp": 1764940375000, "volume": 33594.0}
{"price": 0.2777, "timestamp": 1764940376000, "volume": 1257.0}
{"price": 0.2777, "timestamp": 1764940380000, "volume": 1948.0}
{"price": 0.2776, "timestamp": 1764940381000, "volume": 27190.0}
{"price": 0.2775, "timestamp": 1764940384000, "volume": 22750.0}
{"price": 0.2775, "timestamp": 1764940386000, "volume": 9482.0}
{"price": 0.2773, "timestamp": 1764940399000, "volume": 11649.0}
{"price": 0.2774, "timestamp": 1764940400000, "volume": 1556.0}
{"price": 0.2775, "timestamp": 1764940402000, "volume": 7845.0}
{"price": 0.2776, "timestamp": 1764940403000, "volume": 7102.0}
{"price": 0.2776, "timestamp": 1764940405000, "volume": 1730.0}
{"price": 0.2775, "timestamp": 1764940408000, "volume": 10008.0}
{"price": 0.2775, "timestamp": 1764940409000, "volume": 4976.0}
{"price": 0.2776, "timestamp": 1764940411000, "volume": 50.0}
{"price": 0.2775, "timestamp": 1764940419000, "volume": 1500.0}
{"price": 0.2775, "timestamp": 1764940420000, "volume": 2844.0}
{"price": 0.2774, "timestamp": 1764940424000, "volume": 1500.0}
{"price": 0.2774, "timestamp": 1764940425000, "volume": 8396.0}
{"price": 0.2774, "timestamp": 1764940428000, "volume": 3052.0}
{"price": 0.2775, "timestamp": 1764940430000, "volume": 28.0}
{"price": 0.2775, "timestamp": 1764940432000, "volume": 7207.0}
{"price": 0.2775, "timestamp": 1764940437000, "volume": 6894.0}
{"price": 0.2776, "timestamp": 1764940440000, "volume": 1873.0}
{"price": 0.2776, "timestamp": 1764940441000, "volume": 4184.0}
{"price": 0.2776, "timestamp": 1764940444000, "volume": 479.0}
{"price": 0.2778, "timestamp": 1764940446000, "volume": 1017.0}
{"price": 0.2778, "timestamp": 1764940447000, "volume": 5723.0}
{"price": 0.2778, "timestamp": 1764940451000, "volume": 171.0}
{"price": 0.2777, "timestamp": 1764940452000, "volume": 75235.0}
{"price": 0.2778, "timestamp": 1764940457000, "volume": 766.0}
{"price": 0.2779, "timestamp": 1764940458000, "volume": 8868.0}
{"price": 0.2778, "timestamp": 1764940460000, "volume": 10095.0}
{"price": 0.2778, "timestamp": 1764940461000, "volume": 25.0}
{"price": 0.2777, "timestamp": 1764940463000, "volume": 9616.0}
{"price": 0.2778, "timestamp": 1764940466000, "volume": 493.0}
{"price": 0.2778, "timestamp": 1764940467000, "volume": 667.0}
{"price": 0.2778, "timestamp": 1764940468000, "volume": 378.0}
{"price": 0.2777, "timestamp": 1764940469000, "volume": 4327.0}
{"price": 0.2777, "timestamp": 1764940473000, "volume": 1459.0}
{"price": 0.2776, "timestamp": 1764940476000, "volume": 44491.0}
{"price": 0.2775, "timestamp": 1764940477000, "volume": 1495.0}
{"price": 0.2775, "timestamp": 1764940478000, "volume": 3929.0}
{"price": 0.2774, "timestamp": 1764940487000, "volume": 1246.0}
{"price": 0.2775, "timestamp": 1764940488000, "volume": 57850.0}
{"price": 0.2776, "timestamp": 1764940493000, "volume": 1090.0}
{"price": 0.2776, "timestamp": 1764940494000, "volume": 1054.0}
{"price": 0.2777, "timestamp": 1764940501000, "volume": 415.0}
{"price": 0.2778, "timestamp": 1764940502000, "volume": 948.0}
{"price": 0.2778, "timestamp": 1764940504000, "volume": 2030.0}
{"price": 0.2778, "timestamp": 1764940505000, "volume": 514.0}
{"price": 0.2778, "timestamp": 1764940506000, "volume": 3732.0}
{"price": 0.2779, "timestamp": 1764940512000, "volume": 58332.0}
{"price": 0.278, "timestamp": 1764940519000, "volume": 195.0}
{"price": 0.2779, "timestamp": 1764940524000, "volume": 1500.0}
{"price": 0.2779, "timestamp": 1764940526000, "volume": 2282.0}
{"price": 0.2779, "timestamp": 1764940527000, "volume": 6105.0}
{"price": 0.2781, "timestamp": 1764940528000, "volume": 12106.0}
{"price": 0.2779, "timestamp": 1764940529000, "volume": 6850.0}
{"price": 0.2779, "timestamp": 1764940530000, "volume": 7232.0}
{"price": 0.2778, "timestamp": 1764940531000, "volume": 11085.0}
{"price": 0.2776, "timestamp": 1764940533000, "volume": 5867.0}
{"price": 0.2776, "timestamp": 1764940537000, "volume": 39041.0}
{"price": 0.2776, "timestamp": 1764940540000, "volume": 1500.0}
{"price": 0.2775, "timestamp": 1764940543000, "volume": 6862.0}
{"price": 0.2775, "timestamp": 1764940544000, "volume": 3309.0}
{"price": 0.2776, "timestamp": 1764940545000, "volume": 14972.0}
{"price": 0.2776, "timestamp": 1764940547000, "volume": 3616.0}
{"price": 0.2776, "timestamp": 1764940548000, "volume": 1540.0}
{"price": 0.2775, "timestamp": 1764940549000, "volume": 1553.0}
{"price": 0.2775, "timestamp": 1764940552000, "volume": 7000.0}
{"price": 0.2776, "timestamp": 1764940553000, "volume": 1093.0}
{"price": 0.2776, "timestamp": 1764940554000, "volume": 90.0}
{"price": 0.2776, "timestamp": 1764940556000, "volume": 1058.0}
{"price": 0.2774, "timestamp": 1764940558000, "volume": 3500.0}
{"price": 0.2774, "timestamp": 1764940559000, "volume": 5847.0}
{"price": 0.2776, "timestamp": 1764940560000, "volume": 1917.0}
{"price": 0.2776, "timestamp": 1764940561000, "volume": 892.0}
{"price": 0.2777, "timestamp": 1764940563000, "volume": 216.0}
{"price": 0.2778, "timestamp": 1764940564000, "volume": 3779.0}
{"price": 0.2778, "timestamp": 1764940565000, "volume": 239.0}
{"price": 0.2779, "timestamp": 1764940569000, "volume": 330.0}
{"price": 0.2779, "timestamp": 1764940571000, "volume": 5838.0}
{"price": 0.2778, "timestamp": 1764940573000, "volume": 2351.0}
{"price": 0.2779, "timestamp": 1764940574000, "volume": 363.0}
{"price": 0.2778, "timestamp": 1764940576000, "volume": 1775.0}
{"price": 0.2777, "timestamp": 1764940577000, "volume": 22562.0}
{"price": 0.2778, "timestamp": 1764940582000, "volume": 2130.0}
{"price": 0.2779, "timestamp": 1764940587000, "volume": 1000.0}
{"price": 0.2779, "timestamp": 1764940588000, "volume": 3974.0}
{"price": 0.2779, "timestamp": 1764940589000, "volume": 1500.0}
{"price": 0.2779, "timestamp": 1764940590000, "volume": 453.0}
{"price": 0.2778, "timestamp": 1764940594000, "volume": 3005.0}
{"price": 0.2777, "timestamp": 1764940595000, "volume": 2553.0}
{"price": 0.2777, "timestamp": 1764940596000, "volume": 702.0}
{"price": 0.2777, "timestamp": 1764940597000, "volume": 2108.0}
{"price": 0.2776, "timestamp": 1764940606000, "volume": 123.0}
{"price": 0.2776, "timestamp": 1764940610000, "volume": 906.0}
{"price": 0.2776, "timestamp": 1764940611000, "volume": 4924.0}
{"price": 0.2775, "timestamp": 1764940612000, "volume": 3767.0}
{"price": 0.2775, "timestamp": 1764940615000, "volume": 1448.0}
{"price": 0.2776, "timestamp": 1764940617000, "volume": 367.0}
{"price": 0.2776, "timestamp": 1764940618000, "volume": 3385.0}
{"price": 0.2776, "timestamp": 1764940619000, "volume": 1940.0}
{"price": 0.2776, "timestamp": 1764940621000, "volume": 2172.0}
{"price": 0.2775, "timestamp": 1764940623000, "volume": 1929.0}
{"price": 0.2774, "timestamp": 1764940624000, "volume": 1168.0}
{"price": 0.2775, "timestamp": 1764940628000, "volume": 319.0}
{"price": 0.2775, "timestamp": 1764940630000, "volume": 1963.0}
{"price": 0.2774, "timestamp": 1764940632000, "volume": 7401.0}
{"price": 0.2773, "timestamp": 1764940635000, "volume": 2668.0}
{"price": 0.2773, "timestamp": 1764940637000, "volume": 250.0}
{"price": 0.2773, "timestamp": 1764940640000, "volume": 711.0}
{"price": 0.2773, "timestamp": 1764940641000, "volume": 1000.0}
{"price": 0.2772, "timestamp": 1764940642000, "volume": 1500.0}
{"price": 0.2771, "timestamp": 1764940645000, "volume": 2190.0}
{"price": 0.2771, "timestamp": 1764940646000, "volume": 4.0}
{"price": 0.2772, "timestamp": 1764940648000, "volume": 116.0}
{"price": 0.2773, "timestamp": 1764940651000, "volume": 200.0}
{"price": 0.2771, "timestamp": 1764940655000, "volume": 1500.0}
{"price": 0.2772, "timestamp": 1764940658000, "volume": 2779.0}
{"price": 0.2774, "timestamp": 1764940659000, "volume": 14464.0}
{"price": 0.2774, "timestamp": 1764940660000, "volume": 4058.0}
{"price": 0.2774, "timestamp": 1764940665000, "volume": 1519.0}
{"price": 0.2774, "timestamp": 1764940668000, "volume": 6172.0}
{"price": 0.2774, "timestamp": 1764940675000, "volume": 2000.0}
{"price": 0.2772, "timestamp": 1764940676000, "volume": 23656.0}
{"price": 0.2775, "timestamp": 1764940677000, "volume": 69345.0}
{"price": 0.2775, "timestamp": 1764940678000, "volume": 156.0}
{"price": 0.2776, "timestamp": 1764940682000, "volume": 2057.0}
{"price": 0.2777, "timestamp": 1764940683000, "volume": 29221.0}
{"price": 0.2776, "timestamp": 1764940684000, "volume": 412.0}
{"price": 0.2778, "timestamp": 1764940689000, "volume": 43.0}
{"price": 0.2777, "timestamp": 1764940692000, "volume": 1501.0}
{"price": 0.2777, "timestamp": 1764940693000, "volume": 4643.0}
{"price": 0.2777, "timestamp": 1764940696000, "volume": 1500.0}
{"price": 0.2776, "timestamp": 1764940698000, "volume": 7942.0}
{"price": 0.2776, "timestamp": 1764940701000, "volume": 1188.0}
{"price": 0.2777, "timestamp": 1764940706000, "volume": 22.0}
{"price": 0.2776, "timestamp": 1764940716000, "volume": 1500.0}
{"price": 0.2777, "timestamp": 1764940717000, "volume": 157.0}
{"price": 0.2778, "timestamp": 1764940719000, "volume": 1766.0}
{"price": 0.2778, "timestamp": 1764940724000, "volume": 11805.0}
{"price": 0.2777, "timestamp": 1764940725000, "volume": 1500.0}
{"price": 0.2777, "timestamp": 1764940729000, "volume": 72.0}
{"price": 0.2778, "timestamp": 1764940734000, "volume": 1608.0}
{"price": 0.2779, "timestamp": 1764940735000, "volume": 1669.0}
{"price": 0.2777, "timestamp": 1764940737000, "volume": 1563.0}
{"price": 0.2777, "timestamp": 1764940740000, "volume": 1500.0}
{"price": 0.2777, "timestamp": 1764940742000, "volume": 36.0}
{"price": 0.2778, "timestamp": 1764940743000, "volume": 76.0}
{"price": 0.2777, "timestamp": 1764940744000, "volume": 410.0}
{"price": 0.2777, "timestamp": 1764940754000, "volume": 12500.0}
{"price": 0.2777, "timestamp": 1764940756000, "volume": 360.0}
{"price": 0.2777, "timestamp": 1764940757000, "volume": 1500.0}
{"price": 0.2776, "timestamp": 1764940767000, "volume": 8050.0}
{"price": 0.2773, "timestamp": 1764940769000, "volume": 7299.0}
{"price": 0.2773, "timestamp": 1764940771000, "volume": 4827.0}
{"price": 0.2773, "timestamp": 1764940772000, "volume": 1000.0}
{"price": 0.2776, "timestamp": 1764940775000, "volume": 87990.0}
{"price": 0.2776, "timestamp": 1764940779000, "volume": 1500.0}
{"price": 0.2776, "timestamp": 1764940780000, "volume": 11519.0}
{"price": 0.2776, "timestamp": 1764940782000, "volume": 475.0}
{"price": 0.2776, "timestamp": 1764940784000, "volume": 361.0}
{"price": 0.2776, "timestamp": 1764940787000, "volume": 1000.0}
{"price": 0.2777, "timestamp": 1764940792000, "volume": 4225.0}
{"price": 0.2777, "timestamp": 1764940794000, "volume": 1607.0}
{"price": 0.2778, "timestamp": 1764940797000, "volume": 19.0}
{"price": 0.2777, "timestamp": 1764940800000, "volume": 1638.0}
{"price": 0.2777, "timestamp": 1764940803000, "volume": 45.0}
{"price": 0.2775, "timestamp": 1764940804000, "volume": 7662.0}
{"price": 0.2775, "timestamp": 1764940806000, "volume": 910.0}
{"price": 0.2774, "timestamp": 1764940817000, "volume": 5472.0}
{"price": 0.2774, "timestamp": 1764940818000, "volume": 212.0}
{"price": 0.2773, "timestamp": 1764940819000, "volume": 1288.0}
{"price": 0.2773, "timestamp": 1764940822000, "volume": 5490.0}
{"price": 0.2773, "timestamp": 1764940829000, "volume": 9224.0}
{"price": 0.2772, "timestamp": 1764940830000, "volume": 1500.0}
{"price": 0.2773, "timestamp": 1764940835000, "volume": 1505.0}
{"price": 0.2772, "timestamp": 1764940837000, "volume": 560.0}
{"price": 0.2773, "timestamp": 1764940848000, "volume": 1773.0}
{"price": 0.2772, "timestamp": 1764940849000, "volume": 1174.0}
{"price": 0.2772, "timestamp": 1764940850000, "volume": 11663.0}
{"price": 0.2773, "timestamp": 1764940852000, "volume": 170.0}
{"price": 0.2772, "timestamp": 1764940857000, "volume": 9.0}
{"price": 0.2772, "timestamp": 1764940859000, "volume": 1139.0}
{"price": 0.2771, "timestamp": 1764940860000, "volume": 552.0}
{"price": 0.2768, "timestamp": 1764940863000, "volume": 47603.0}
{"price": 0.2768, "timestamp": 1764940864000, "volume": 497.0}
{"price": 0.2769, "timestamp": 1764940865000, "volume": 6306.0}
{"price": 0.277, "timestamp": 1764940866000, "volume": 900.0}
{"price": 0.277, "timestamp": 1764940867000, "volume": 10307.0}
{"price": 0.277, "timestamp": 1764940871000, "volume": 6214.0}
{"price": 0.277, "timestamp": 1764940876000, "volume": 18943.0}
{"price": 0.2768, "timestamp": 1764940885000, "volume": 1839.0}
{"price": 0.2768, "timestamp": 1764940886000, "volume": 6833.0}
{"price": 0.2767, "timestamp": 1764940889000, "volume": 3079.0}
{"price": 0.2765, "timestamp": 1764940891000, "volume": 53827.0}
{"price": 0.2767, "timestamp": 1764940892000, "volume": 31359.0}
{"price": 0.2768, "timestamp": 1764940893000, "volume": 3988.0}
{"price": 0.2768, "timestamp": 1764940896000, "volume": 49.0}
{"price": 0.2768, "timestamp": 1764940897000, "volume": 11186.0}
{"price": 0.2768, "timestamp": 1764940900000, "volume": 208.0}
{"price": 0.2769, "timestamp": 1764940903000, "volume": 5.0}
{"price": 0.2769, "timestamp": 1764940904000, "volume": 7616.0}
{"price": 0.2768, "timestamp": 1764940906000, "volume": 10.0}
{"price": 0.2768, "timestamp": 1764940909000, "volume": 27616.0}
{"price": 0.2767, "timestamp": 1764940910000, "volume": 3267.0}
{"price": 0.2767, "timestamp": 1764940912000, "volume": 500.0}
{"price": 0.2767, "timestamp": 1764940914000, "volume": 125982.0}
{"price": 0.2768, "timestamp": 1764940916000, "volume": 1081.0}
{"price": 0.2769, "timestamp": 1764940920000, "volume": 11927.0}
{"price": 0.2771, "timestamp": 1764940921000, "volume": 7782.0}
{"price": 0.277, "timestamp": 1764940923000, "volume": 1611.0}
{"price": 0.277, "timestamp": 1764940924000, "volume": 4298.0}
{"price": 0.2771, "timestamp": 1764940925000, "volume": 336.0}
{"price": 0.2771, "timestamp": 1764940935000, "volume": 2887.0}
{"price": 0.277, "timestamp": 1764940937000, "volume": 2074.0}
{"price": 0.277, "timestamp": 1764940938000, "volume": 594.0}
{"price": 0.277, "timestamp": 1764940945000, "volume": 5000.0}
{"price": 0.2769, "timestamp": 1764940946000, "volume": 1500.0}
{"price": 0.2769, "timestamp": 1764940950000, "volume": 8918.0}
{"price": 0.2768, "timestamp": 1764940961000, "volume": 1500.0}
{"price": 0.2767, "timestamp": 1764940966000, "volume": 3580.0}
{"price": 0.2767, "timestamp": 1764940967000, "volume": 473.0}
{"price": 0.2767, "timestamp": 1764940968000, "volume": 445.0}
{"price": 0.2767, "timestamp": 1764940969000, "volume": 1780.0}
{"price": 0.2768, "timestamp": 1764940972000, "volume": 2397.0}
{"price": 0.2767, "timestamp": 1764940973000, "volume": 1500.0}
{"price": 0.2768, "timestamp": 1764940980000, "volume": 6378.0}
{"price": 0.2768, "timestamp": 1764940984000, "volume": 3093.0}
{"price": 0.2768, "timestamp": 1764940987000, "volume": 2567.0}
{"price": 0.2767, "timestamp": 1764940988000, "volume": 480.0}
{"price": 0.2767, "timestamp": 1764940994000, "volume": 44.0}
{"price": 0.2768, "timestamp": 1764940996000, "volume": 3362.0}
{"price": 0.2769, "timestamp": 1764940997000, "volume": 546.0}
{"price": 0.277, "timestamp": 1764941002000, "volume": 2835.0}
{"price": 0.2769, "timestamp": 1764941003000, "volume": 1570.0}
{"price": 0.277, "timestamp": 1764941010000, "volume": 19199.0}
{"price": 0.2769, "timestamp": 1764941014000, "volume": 7079.0}
{"price": 0.2768, "timestamp": 1764941018000, "volume": 19950.0}
{"price": 0.2769, "timestamp": 1764941019000, "volume": 186.0}
{"price": 0.2769, "timestamp": 1764941021000, "volume": 360.0}
{"price": 0.2769, "timestamp": 1764941024000, "volume": 38.0}
{"price": 0.2768, "timestamp": 1764941027000, "volume": 1500.0}
{"price": 0.2767, "timestamp": 1764941032000, "volume": 954.0}
{"price": 0.2768, "timestamp": 1764941039000, "volume": 1684.0}
{"price": 0.2768, "timestamp": 1764941042000, "volume": 782.0}
{"price": 0.2768, "timestamp": 1764941044000, "volume": 48748.0}
{"price": 0.2768, "timestamp": 1764941049000, "volume": 1500.0}
{"price": 0.2769, "timestamp": 1764941053000, "volume": 277.0}
{"price": 0.2768, "timestamp": 1764941059000, "volume": 1493.0}
{"price": 0.2769, "timestamp": 1764941062000, "volume": 446.0}
{"price": 0.2771, "timestamp": 1764941063000, "volume": 87055.0}
{"price": 0.2772, "timestamp": 1764941064000, "volume": 4384.0}
{"price": 0.2772, "timestamp": 1764941065000, "volume": 612.0}
{"price": 0.277, "timestamp": 1764941069000, "volume": 17303.0}
{"price": 0.2771, "timestamp": 1764941071000, "volume": 36127.0}
{"price": 0.2771, "timestamp": 1764941075000, "volume": 42695.0}
{"price": 0.2771, "timestamp": 1764941076000, "volume": 4308.0}
{"price": 0.2772, "timestamp": 1764941077000, "volume": 1758.0}
{"price": 0.2772, "timestamp": 1764941080000, "volume": 275.0}
{"price": 0.2772, "timestamp": 1764941084000, "volume": 37627.0}
{"price": 0.2772, "timestamp": 1764941085000, "volume": 370.0}
{"price": 0.2771, "timestamp": 1764941090000, "volume": 2408.0}
{"price": 0.277, "timestamp": 1764941091000, "volume": 55005.0}
{"price": 0.2771, "timestamp": 1764941100000, "volume": 53.0}
{"price": 0.277, "timestamp": 1764941104000, "volume": 206.0}
{"price": 0.277, "timestamp": 1764941109000, "volume": 3680.0}
{"price": 0.277, "timestamp": 1764941110000, "volume": 225.0}
{"price": 0.2769, "timestamp": 1764941111000, "volume": 1698.0}
{"price": 0.2768, "timestamp": 1764941113000, "volume": 411.0}
{"price": 0.2768, "timestamp": 1764941116000, "volume": 3483.0}
{"price": 0.2767, "timestamp": 1764941121000, "volume": 8204.0}
{"price": 0.2767, "timestamp": 1764941127000, "volume": 525.0}
{"price": 0.2767, "timestamp": 1764941128000, "volume": 632.0}
{"price": 0.2767, "timestamp": 1764941129000, "volume": 8314.0}
{"price": 0.2768, "timestamp": 1764941135000, "volume": 230.0}
{"price": 0.2767, "timestamp": 1764941136000, "volume": 1500.0}
{"price": 0.2767, "timestamp": 1764941139000, "volume": 11984.0}
{"price": 0.2767, "timestamp": 1764941142000, "volume": 2540.0}
{"price": 0.2767, "timestamp": 1764941144000, "volume": 4670.0}
{"price": 0.2766, "timestamp": 1764941148000, "volume": 11418.0}
{"price": 0.2766, "timestamp": 1764941154000, "volume": 9269.0}
{"price": 0.2766, "timestamp": 1764941157000, "volume": 17822.0}
{"price": 0.2764, "timestamp": 1764941158000, "volume": 8047.0}
{"price": 0.2764, "timestamp": 1764941159000, "volume": 2856.0}
{"price": 0.2765, "timestamp": 1764941160000, "volume": 15254.0}
{"price": 0.2766, "timestamp": 1764941161000, "volume": 29551.0}
{"price": 0.2766, "timestamp": 1764941162000, "volume": 3976.0}
{"price": 0.2765, "timestamp": 1764941163000, "volume": 109637.0}
{"price": 0.2766, "timestamp": 1764941164000, "volume": 73.0}
{"price": 0.2767, "timestamp": 1764941165000, "volume": 5837.0}
{"price": 0.2768, "timestamp": 1764941168000, "volume": 73.0}
{"price": 0.2768, "timestamp": 1764941170000, "volume": 1945.0}
{"price": 0.2769, "timestamp": 1764941171000, "volume": 300.0}
{"price": 0.2769, "timestamp": 1764941173000, "volume": 244.0}
{"price": 0.2767, "timestamp": 1764941174000, "volume": 3895.0}
{"price": 0.2767, "timestamp": 1764941176000, "volume": 1708.0}
{"price": 0.2767, "timestamp": 1764941177000, "volume": 1620.0}
{"price": 0.2767, "timestamp": 1764941181000, "volume": 823.0}
{"price": 0.2767, "timestamp": 1764941186000, "volume": 1500.0}
{"price": 0.2767, "timestamp": 1764941187000, "volume": 383.0}
{"price": 0.2766, "timestamp": 1764941194000, "volume": 7160.0}
{"price": 0.2767, "timestamp": 1764941198000, "volume": 5870.0}
{"price": 0.2767, "timestamp": 1764941200000, "volume": 1500.0}
{"price": 0.2767, "timestamp": 1764941201000, "volume": 3969.0}
{"price": 0.2767, "timestamp": 1764941202000, "volume": 397.0}
{"price": 0.2767, "timestamp": 1764941210000, "volume": 1500.0}
{"price": 0.2767, "timestamp": 1764941213000, "volume": 7038.0}
{"price": 0.2767, "timestamp": 1764941215000, "volume": 4396.0}
{"price": 0.2766, "timestamp": 1764941217000, "volume": 1116.0}
{"price": 0.2766, "timestamp": 1764941220000, "volume": 114.0}
{"price": 0.2765, "timestamp": 1764941221000, "volume": 1500.0}
{"price": 0.2766, "timestamp": 1764941224000, "volume": 755.0}
{"price": 0.2765, "timestamp": 1764941228000, "volume": 3693.0}
{"price": 0.2765, "timestamp": 1764941231000, "volume": 822.0}
{"price": 0.2766, "timestamp": 1764941232000, "volume": 2757.0}
{"price": 0.2767, "timestamp": 1764941233000, "volume": 37.0}
{"price": 0.2766, "timestamp": 1764941240000, "volume": 7683.0}
{"price": 0.2767, "timestamp": 1764941243000, "volume": 68.0}
{"price": 0.2767, "timestamp": 1764941249000, "volume": 1919.0}
{"price": 0.2766, "timestamp": 1764941252000, "volume": 19301.0}
{"price": 0.2766, "timestamp": 1764941259000, "volume": 2197.0}
{"price": 0.2766, "timestamp": 1764941261000, "volume": 122.0}
{"price": 0.2766, "timestamp": 1764941265000, "volume": 1500.0}
{"price": 0.2764, "timestamp": 1764941266000, "volume": 3860.0}
{"price": 0.2765, "timestamp": 1764941268000, "volume": 2062.0}
{"price": 0.2764, "timestamp": 1764941276000, "volume": 21705.0}
{"price": 0.2764, "timestamp": 1764941280000, "volume": 150.0}
{"price": 0.2761, "timestamp": 1764941282000, "volume": 39901.0}
{"price": 0.2762, "timestamp": 1764941283000, "volume": 649.0}
{"price": 0.2762, "timestamp": 1764941284000, "volume": 1755.0}
{"price": 0.2761, "timestamp": 1764941287000, "volume": 1500.0}
{"price": 0.2762, "timestamp": 1764941288000, "volume": 270.0}
{"price": 0.2762, "timestamp": 1764941289000, "volume": 1608.0}
{"price": 0.2763, "timestamp": 1764941290000, "volume": 6685.0}
{"price": 0.276, "timestamp": 1764941294000, "volume": 11649.0}
{"price": 0.276, "timestamp": 1764941297000, "volume": 1044.0}
{"price": 0.276, "timestamp": 1764941298000, "volume": 584.0}
{"price": 0.276, "timestamp": 1764941299000, "volume": 584.0}
{"price": 0.2761, "timestamp": 1764941300000, "volume": 39.0}
{"price": 0.2763, "timestamp": 1764941305000, "volume": 41866.0}
{"price": 0.2763, "timestamp": 1764941306000, "volume": 1500.0}
{"price": 0.2762, "timestamp": 1764941308000, "volume": 2080.0}
{"price": 0.2762, "timestamp": 1764941309000, "volume": 493.0}
{"price": 0.2762, "timestamp": 1764941312000, "volume": 1618.0}
{"price": 0.2762, "timestamp": 1764941314000, "volume": 600.0}
{"price": 0.2761, "timestamp": 1764941315000, "volume": 417.0}
{"price": 0.2761, "timestamp": 1764941317000, "volume": 2676.0}
{"price": 0.2761, "timestamp": 1764941319000, "volume": 3431.0}
{"price": 0.2761, "timestamp": 1764941322000, "volume": 81.0}
{"price": 0.276, "timestamp": 1764941323000, "volume": 1500.0}
{"price": 0.2759, "timestamp": 1764941325000, "volume": 18151.0}
{"price": 0.276, "timestamp": 1764941326000, "volume": 1510.0}
{"price": 0.2761, "timestamp": 1764941329000, "volume": 2276.0}
{"price": 0.2761, "timestamp": 1764941336000, "volume": 4040.0}
{"price": 0.276, "timestamp": 1764941338000, "volume": 1500.0}
{"price": 0.2759, "timestamp": 1764941340000, "volume": 7458.0}
{"price": 0.2759, "timestamp": 1764941341000, "volume": 285.0}
{"price": 0.2758, "timestamp": 1764941342000, "volume": 40656.0}
{"price": 0.276, "timestamp": 1764941343000, "volume": 10545.0}
{"price": 0.2759, "timestamp": 1764941344000, "volume": 206.0}
{"price": 0.276, "timestamp": 1764941345000, "volume": 23395.0}
{"price": 0.276, "timestamp": 1764941346000, "volume": 13530.0}
{"price": 0.2761, "timestamp": 1764941351000, "volume": 3623.0}
{"price": 0.2762, "timestamp": 1764941352000, "volume": 1017.0}
{"price": 0.2763, "timestamp": 1764941354000, "volume": 14203.0}
{"price": 0.2762, "timestamp": 1764941369000, "volume": 1500.0}
{"price": 0.2763, "timestamp": 1764941370000, "volume": 3031.0}
{"price": 0.2764, "timestamp": 1764941372000, "volume": 7244.0}
{"price": 0.2765, "timestamp": 1764941373000, "volume": 2806.0}
{"price": 0.2767, "timestamp": 1764941374000, "volume": 28435.0}
{"price": 0.2768, "timestamp": 1764941375000, "volume": 504.0}
{"price": 0.2766, "timestamp": 1764941376000, "volume": 6898.0}
{"price": 0.2766, "timestamp": 1764941379000, "volume": 906.0}
{"price": 0.2766, "timestamp": 1764941380000, "volume": 733.0}
{"price": 0.2767, "timestamp": 1764941383000, "volume": 1014.0}
{"price": 0.2767, "timestamp": 1764941385000, "volume": 1500.0}
{"price": 0.2765, "timestamp": 1764941394000, "volume": 93081.0}
{"price": 0.2766, "timestamp": 1764941395000, "volume": 1129.0}
{"price": 0.2767, "timestamp": 1764941396000, "volume": 8713.0}
{"price": 0.2767, "timestamp": 1764941398000, "volume": 1136.0}
{"price": 0.2767, "timestamp": 1764941399000, "volume": 16452.0}
{"price": 0.2767, "timestamp": 1764941400000, "volume": 117.0}
{"price": 0.2768, "timestamp": 1764941401000, "volume": 201.0}
{"price": 0.2768, "timestamp": 1764941402000, "volume": 4036.0}
{"price": 0.2768, "timestamp": 1764941403000, "volume": 51765.0}
{"price": 0.2768, "timestamp": 1764941404000, "volume": 206.0}
{"price": 0.2768, "timestamp": 1764941405000, "volume": 1439.0}
{"price": 0.2768, "timestamp": 1764941407000, "volume": 180.0}
{"price": 0.2768, "timestamp": 1764941409000, "volume": 4672.0}
{"price": 0.2768, "timestamp": 1764941411000, "volume": 1344.0}
{"price": 0.2767, "timestamp": 1764941412000, "volume": 51.0}
{"price": 0.2767, "timestamp": 1764941418000, "volume": 6014.0}
{"price": 0.2767, "timestamp": 1764941420000, "volume": 17208.0}
{"price": 0.2767, "timestamp": 1764941422000, "volume": 125.0}
{"price": 0.2767, "timestamp": 1764941425000, "volume": 84.0}
{"price": 0.2766, "timestamp": 1764941431000, "volume": 21139.0}
{"price": 0.2766, "timestamp": 1764941432000, "volume": 959.0}
{"price": 0.2765, "timestamp": 1764941433000, "volume": 388.0}
{"price": 0.2765, "timestamp": 1764941435000, "volume": 54.0}
{"price": 0.2766, "timestamp": 1764941436000, "volume": 52878.0}
{"price": 0.2767, "timestamp": 1764941443000, "volume": 342.0}
{"price": 0.2765, "timestamp": 1764941447000, "volume": 2520.0}
{"price": 0.2765, "timestamp": 1764941452000, "volume": 258.0}
{"price": 0.2764, "timestamp": 1764941453000, "volume": 1500.0}
{"price": 0.2765, "timestamp": 1764941454000, "volume": 2515.0}
{"price": 0.2765, "timestamp": 1764941457000, "volume": 44.0}
{"price": 0.2765, "timestamp": 1764941460000, "volume": 10087.0}
{"price": 0.2765, "timestamp": 1764941461000, "volume": 1175.0}
{"price": 0.2764, "timestamp": 1764941463000, "volume": 18175.0}
{"price": 0.2763, "timestamp": 1764941464000, "volume": 206.0}
{"price": 0.2763, "timestamp": 1764941467000, "volume": 6709.0}
{"price": 0.2761, "timestamp": 1764941469000, "volume": 5000.0}
{"price": 0.2762, "timestamp": 1764941470000, "volume": 2406.0}
{"price": 0.2762, "timestamp": 1764941471000, "volume": 56404.0}
{"price": 0.2761, "timestamp": 1764941473000, "volume": 15352.0}
{"price": 0.276, "timestamp": 1764941474000, "volume": 3661.0}
{"price": 0.276, "timestamp": 1764941477000, "volume": 97.0}
{"price": 0.2761, "timestamp": 1764941479000, "volume": 72.0}
{"price": 0.276, "timestamp": 1764941480000, "volume": 124.0}
{"price": 0.2758, "timestamp": 1764941481000, "volume": 2076.0}
{"price": 0.2759, "timestamp": 1764941484000, "volume": 32.0}
{"price": 0.2758, "timestamp": 1764941489000, "volume": 362.0}
{"price": 0.2757, "timestamp": 1764941490000, "volume": 1670.0}
{"price": 0.2757, "timestamp": 1764941492000, "volume": 605.0}
{"price": 0.2756, "timestamp": 1764941493000, "volume": 40206.0}
{"price": 0.2756, "timestamp": 1764941496000, "volume": 960.0}
{"price": 0.2756, "timestamp": 1764941498000, "volume": 13.0}
{"price": 0.2755, "timestamp": 1764941499000, "volume": 2674.0}
{"price": 0.2754, "timestamp": 1764941500000, "volume": 9357.0}
{"price": 0.2755, "timestamp": 1764941501000, "volume": 13091.0}
{"price": 0.2754, "timestamp": 1764941504000, "volume": 37.0}
{"price": 0.2754, "timestamp": 1764941506000, "volume": 2286.0}
{"price": 0.2756, "timestamp": 1764941507000, "volume": 80033.0}
{"price": 0.2756, "timestamp": 1764941508000, "volume": 48420.0}
{"price": 0.2755, "timestamp": 1764941512000, "volume": 1794.0}
{"price": 0.2756, "timestamp": 1764941513000, "volume": 45221.0}
{"price": 0.2756, "timestamp": 1764941519000, "volume": 1147.0}
{"price": 0.2757, "timestamp": 1764941520000, "volume": 18558.0}
{"price": 0.2755, "timestamp": 1764941521000, "volume": 10165.0}
{"price": 0.2755, "timestamp": 1764941524000, "volume": 207.0}
{"price": 0.2754, "timestamp": 1764941532000, "volume": 6221.0}
{"price": 0.2754, "timestamp": 1764941534000, "volume": 145.0}
{"price": 0.2753, "timestamp": 1764941537000, "volume": 4612.0}
{"price": 0.2753, "timestamp": 1764941541000, "volume": 983.0}
{"price": 0.2753, "timestamp": 1764941542000, "volume": 708.0}
{"price": 0.2754, "timestamp": 1764941544000, "volume": 753.0}
{"price": 0.2753, "timestamp": 1764941547000, "volume": 1546.0}
{"price": 0.2755, "timestamp": 1764941548000, "volume": 1783.0}
{"price": 0.2754, "timestamp": 1764941553000, "volume": 7327.0}
{"price": 0.2753, "timestamp": 1764941556000, "volume": 9416.0}
{"price": 0.2753, "timestamp": 1764941557000, "volume": 4393.0}
{"price": 0.2754, "timestamp": 1764941558000, "volume": 908.0}
{"price": 0.2753, "timestamp": 1764941570000, "volume": 5131.0}
{"price": 0.2753, "timestamp": 1764941573000, "volume": 1500.0}
{"price": 0.2753, "timestamp": 1764941574000, "volume": 18322.0}
{"price": 0.2754, "timestamp": 1764941576000, "volume": 949.0}
{"price": 0.2754, "timestamp": 1764941579000, "volume": 2405.0}
{"price": 0.2754, "timestamp": 1764941580000, "volume": 851.0}
{"price": 0.2753, "timestamp": 1764941581000, "volume": 2377.0}
{"price": 0.2752, "timestamp": 1764941582000, "volume": 2367.0}
{"price": 0.2752, "timestamp": 1764941584000, "volume": 3839.0}
{"price": 0.2753, "timestamp": 1764941585000, "volume": 260.0}
{"price": 0.2754, "timestamp": 1764941588000, "volume": 2244.0}
{"price": 0.2756, "timestamp": 1764941592000, "volume": 5094.0}
{"price": 0.2755, "timestamp": 1764941594000, "volume": 108.0}
{"price": 0.2754, "timestamp": 1764941597000, "volume": 21863.0}
{"price": 0.2754, "timestamp": 1764941598000, "volume": 16814.0}
{"price": 0.2756, "timestamp": 1764941606000, "volume": 4901.0}
{"price": 0.2756, "timestamp": 1764941608000, "volume": 10871.0}
{"price": 0.2755, "timestamp": 1764941610000, "volume": 1500.0}
{"price": 0.2756, "timestamp": 1764941611000, "volume": 4767.0}
{"price": 0.2758, "timestamp": 1764941614000, "volume": 3093.0}
{"price": 0.2758, "timestamp": 1764941615000, "volume": 78.0}
{"price": 0.276, "timestamp": 1764941616000, "volume": 3484.0}
{"price": 0.2762, "timestamp": 1764941618000, "volume": 3475.0}
{"price": 0.2763, "timestamp": 1764941619000, "volume": 3424.0}
{"price": 0.2762, "timestamp": 1764941621000, "volume": 3000.0}
{"price": 0.2761, "timestamp": 1764941622000, "volume": 6063.0}
{"price": 0.2761, "timestamp": 1764941623000, "volume": 120.0}
{"price": 0.2762, "timestamp": 1764941632000, "volume": 430.0}
{"price": 0.2763, "timestamp": 1764941636000, "volume": 6901.0}
{"price": 0.2761, "timestamp": 1764941639000, "volume": 2662.0}
{"price": 0.2761, "timestamp": 1764941640000, "volume": 298.0}
{"price": 0.2762, "timestamp": 1764941641000, "volume": 53.0}
{"price": 0.276, "timestamp": 1764941642000, "volume": 1706.0}
{"price": 0.2762, "timestamp": 1764941644000, "volume": 6812.0}
{"price": 0.2762, "timestamp": 1764941645000, "volume": 226.0}
{"price": 0.2763, "timestamp": 1764941648000, "volume": 1000.0}
{"price": 0.2762, "timestamp": 1764941650000, "volume": 5832.0}
{"price": 0.276, "timestamp": 1764941652000, "volume": 1500.0}
{"price": 0.2762, "timestamp": 1764941663000, "volume": 1044.0}
{"price": 0.2763, "timestamp": 1764941665000, "volume": 2978.0}
{"price": 0.2765, "timestamp": 1764941671000, "volume": 30567.0}
{"price": 0.2764, "timestamp": 1764941673000, "volume": 1572.0}
{"price": 0.2764, "timestamp": 1764941681000, "volume": 1000.0}
{"price": 0.2763, "timestamp": 1764941685000, "volume": 2248.0}
{"price": 0.2763, "timestamp": 1764941690000, "volume": 7771.0}
{"price": 0.2763, "timestamp": 1764941695000, "volume": 4661.0}
{"price": 0.2763, "timestamp": 1764941700000, "volume": 82.0}
{"price": 0.2762, "timestamp": 1764941701000, "volume": 141.0}
{"price": 0.276, "timestamp": 1764941702000, "volume": 1678.0}
{"price": 0.276, "timestamp": 1764941704000, "volume": 206.0}
{"price": 0.276, "timestamp": 1764941706000, "volume": 877.0}
{"price": 0.2761, "timestamp": 1764941707000, "volume": 721.0}
{"price": 0.2762, "timestamp": 1764941713000, "volume": 3000.0}
{"price": 0.276, "timestamp": 1764941715000, "volume": 1920.0}
{"price": 0.2761, "timestamp": 1764941719000, "volume": 193.0}
{"price": 0.2761, "timestamp": 1764941727000, "volume": 686.0}
{"price": 0.276, "timestamp": 1764941730000, "volume": 3282.0}
{"price": 0.2759, "timestamp": 1764941737000, "volume": 1567.0}
{"price": 0.2758, "timestamp": 1764941745000, "volume": 4880.0}
{"price": 0.2758, "timestamp": 1764941746000, "volume": 100.0}
{"price": 0.2758, "timestamp": 1764941748000, "volume": 702.0}
{"price": 0.2758, "timestamp": 1764941752000, "volume": 587.0}
{"price": 0.2757, "timestamp": 1764941757000, "volume": 25967.0}
{"price": 0.2756, "timestamp": 1764941760000, "volume": 5046.0}
{"price": 0.2757, "timestamp": 1764941761000, "volume": 44.0}
{"price": 0.2757, "timestamp": 1764941763000, "volume": 385.0}
{"price": 0.2757, "timestamp": 1764941764000, "volume": 206.0}
{"price": 0.2758, "timestamp": 1764941769000, "volume": 1094.0}
{"price": 0.2756, "timestamp": 1764941770000, "volume": 207604.0}
{"price": 0.2757, "timestamp": 1764941771000, "volume": 11221.0}
{"price": 0.2757, "timestamp": 1764941781000, "volume": 2115.0}
{"price": 0.2757, "timestamp": 1764941782000, "volume": 1500.0}
{"price": 0.2756, "timestamp": 1764941788000, "volume": 11090.0}
{"price": 0.2755, "timestamp": 1764941789000, "volume": 105.0}
{"price": 0.2755, "timestamp": 1764941795000, "volume": 4934.0}
{"price": 0.2757, "timestamp": 1764941797000, "volume": 763.0}
{"price": 0.2757, "timestamp": 1764941798000, "volume": 1486.0}
{"price": 0.2757, "timestamp": 1764941800000, "volume": 17379.0}
{"price": 0.2757, "timestamp": 1764941805000, "volume": 688.0}
{"price": 0.2756, "timestamp": 1764941808000, "volume": 1514.0}
{"price": 0.2757, "timestamp": 1764941811000, "volume": 199.0}
{"price": 0.2757, "timestamp": 1764941818000, "volume": 270.0}
{"price": 0.2756, "timestamp": 1764941820000, "volume": 62948.0}
{"price": 0.2757, "timestamp": 1764941821000, "volume": 73.0}
{"price": 0.2757, "timestamp": 1764941824000, "volume": 242.0}
{"price": 0.2758, "timestamp": 1764941825000, "volume": 677.0}
{"price": 0.2759, "timestamp": 1764941826000, "volume": 8945.0}
{"price": 0.2759, "timestamp": 1764941827000, "volume": 7883.0}
{"price": 0.2757, "timestamp": 1764941829000, "volume": 1500.0}
{"price": 0.2758, "timestamp": 1764941830000, "volume": 500.0}
{"price": 0.2759, "timestamp": 1764941832000, "volume": 25.0}
{"price": 0.2757, "timestamp": 1764941837000, "volume": 1500.0}
{"price": 0.2757, "timestamp": 1764941843000, "volume": 21.0}
{"price": 0.2756, "timestamp": 1764941846000, "volume": 1844.0}
{"price": 0.2756, "timestamp": 1764941852000, "volume": 5228.0}
{"price": 0.2757, "timestamp": 1764941853000, "volume": 58.0}
{"price": 0.2757, "timestamp": 1764941860000, "volume": 1280.0}
{"price": 0.2757, "timestamp": 1764941861000, "volume": 582.0}
{"price": 0.2757, "timestamp": 1764941871000, "volume": 1460.0}
{"price": 0.2757, "timestamp": 1764941872000, "volume": 40.0}
{"price": 0.2756, "timestamp": 1764941875000, "volume": 1500.0}
{"price": 0.2757, "timestamp": 1764941880000, "volume": 51.0}
{"price": 0.2757, "timestamp": 1764941881000, "volume": 44.0}
{"price": 0.2758, "timestamp": 1764941882000, "volume": 270.0}
{"price": 0.2759, "timestamp": 1764941883000, "volume": 11565.0}
{"price": 0.2759, "timestamp": 1764941884000, "volume": 206.0}
{"price": 0.2758, "timestamp": 1764941886000, "volume": 1500.0}
{"price": 0.2758, "timestamp": 1764941887000, "volume": 208.0}
{"price": 0.2757, "timestamp": 1764941889000, "volume": 144.0}
{"price": 0.2755, "timestamp": 1764941890000, "volume": 40000.0}
{"price": 0.2756, "timestamp": 1764941893000, "volume": 779.0}
{"price": 0.2754, "timestamp": 1764941896000, "volume": 2861.0}
{"price": 0.2754, "timestamp": 1764941902000, "volume": 143.0}
{"price": 0.2753, "timestamp": 1764941904000, "volume": 21.0}
{"price": 0.2753, "timestamp": 1764941907000, "volume": 217.0}
{"price": 0.2754, "timestamp": 1764941911000, "volume": 163.0}
{"price": 0.2754, "timestamp": 1764941915000, "volume": 1500.0}
{"price": 0.2755, "timestamp": 1764941917000, "volume": 40.0}
{"price": 0.2754, "timestamp": 1764941919000, "volume": 1500.0}
{"price": 0.2755, "timestamp": 1764941921000, "volume": 9443.0}
{"price": 0.2756, "timestamp": 1764941925000, "volume": 3226.0}
{"price": 0.2754, "timestamp": 1764941927000, "volume": 10408.0}
{"price": 0.2754, "timestamp": 1764941930000, "volume": 167.0}
{"price": 0.2754, "timestamp": 1764941932000, "volume": 2500.0}
{"price": 0.2755, "timestamp": 1764941935000, "volume": 363.0}
{"price": 0.2754, "timestamp": 1764941940000, "volume": 90.0}
{"price": 0.2754, "timestamp": 1764941941000, "volume": 52.0}
{"price": 0.2754, "timestamp": 1764941943000, "volume": 30.0}
{"price": 0.2754, "timestamp": 1764941944000, "volume": 206.0}
{"price": 0.2755, "timestamp": 1764941945000, "volume": 2989.0}
{"price": 0.2754, "timestamp": 1764941948000, "volume": 1675.0}
{"price": 0.2754, "timestamp": 1764941951000, "volume": 694.0}
{"price": 0.2754, "timestamp": 1764941952000, "volume": 273.0}
{"price": 0.2752, "timestamp": 1764941958000, "volume": 14707.0}
{"price": 0.2752, "timestamp": 1764941962000, "volume": 45897.0}
{"price": 0.2752, "timestamp": 1764941963000, "volume": 108.0}
{"price": 0.2752, "timestamp": 1764941970000, "volume": 3633.0}
{"price": 0.275, "timestamp": 1764941972000, "volume": 3791.0}
{"price": 0.2751, "timestamp": 1764941976000, "volume": 18577.0}
{"price": 0.275, "timestamp": 1764941977000, "volume": 6758.0}
{"price": 0.2749, "timestamp": 1764941979000, "volume": 27948.0}
{"price": 0.275, "timestamp": 1764941980000, "volume": 6574.0}
{"price": 0.2749, "timestamp": 1764941981000, "volume": 9871.0}
{"price": 0.275, "timestamp": 1764941985000, "volume": 14867.0}
{"price": 0.275, "timestamp": 1764941991000, "volume": 13339.0}
{"price": 0.2749, "timestamp": 1764941992000, "volume": 1500.0}
{"price": 0.2749, "timestamp": 1764941999000, "volume": 2500.0}
{"price": 0.275, "timestamp": 1764942000000, "volume": 318.0}
{"price": 0.2751, "timestamp": 1764942001000, "volume": 77.0}
{"price": 0.275, "timestamp": 1764942003000, "volume": 3554.0}
{"price": 0.275, "timestamp": 1764942004000, "volume": 80925.0}
{"price": 0.2752, "timestamp": 1764942005000, "volume": 2963.0}
{"price": 0.2751, "timestamp": 1764942006000, "volume": 181.0}
{"price": 0.2749, "timestamp": 1764942007000, "volume": 18063.0}
{"price": 0.2751, "timestamp": 1764942013000, "volume": 25913.0}
{"price": 0.2749, "timestamp": 1764942014000, "volume": 3235.0}
{"price": 0.275, "timestamp": 1764942017000, "volume": 1500.0}
{"price": 0.275, "timestamp": 1764942018000, "volume": 268.0}
{"price": 0.2749, "timestamp": 1764942022000, "volume": 43723.0}
{"price": 0.275, "timestamp": 1764942023000, "volume": 2552.0}
{"price": 0.2751, "timestamp": 1764942024000, "volume": 185.0}
{"price": 0.2749, "timestamp": 1764942025000, "volume": 10885.0}
{"price": 0.275, "timestamp": 1764942027000, "volume": 6855.0}
{"price": 0.275, "timestamp": 1764942028000, "volume": 876.0}
{"price": 0.2748, "timestamp": 1764942030000, "volume": 47943.0}
{"price": 0.2748, "timestamp": 1764942032000, "volume": 3017.0}
{"price": 0.2749, "timestamp": 1764942033000, "volume": 22480.0}
{"price": 0.2749, "timestamp": 1764942034000, "volume": 41555.0}
{"price": 0.275, "timestamp": 1764942035000, "volume": 1703.0}
{"price": 0.275, "timestamp": 1764942036000, "volume": 65721.0}
{"price": 0.2749, "timestamp": 1764942037000, "volume": 57299.0}
{"price": 0.2749, "timestamp": 1764942038000, "volume": 17991.0}
{"price": 0.2749, "timestamp": 1764942039000, "volume": 31913.0}
{"price": 0.2748, "timestamp": 1764942041000, "volume": 33974.0}
{"price": 0.2749, "timestamp": 1764942043000, "volume": 35365.0}
{"price": 0.2749, "timestamp": 1764942044000, "volume": 21.0}
{"price": 0.2749, "timestamp": 1764942047000, "volume": 828.0}
{"price": 0.275, "timestamp": 1764942048000, "volume": 37017.0}
{"price": 0.2751, "timestamp": 1764942049000, "volume": 24470.0}
{"price": 0.2751, "timestamp": 1764942052000, "volume": 2572.0}
{"price": 0.2752, "timestamp": 1764942053000, "volume": 733.0}
{"price": 0.2751, "timestamp": 1764942056000, "volume": 9563.0}
{"price": 0.2751, "timestamp": 1764942060000, "volume": 28279.0}
{"price": 0.2751, "timestamp": 1764942061000, "volume": 74.0}
{"price": 0.2751, "timestamp": 1764942064000, "volume": 492.0}
{"price": 0.2751, "timestamp": 1764942066000, "volume": 1500.0}
{"price": 0.2752, "timestamp": 1764942067000, "volume": 2963.0}
{"price": 0.2752, "timestamp": 1764942068000, "volume": 20796.0}
{"price": 0.2752, "timestamp": 1764942069000, "volume": 14013.0}
{"price": 0.2751, "timestamp": 1764942070000, "volume": 4006.0}
{"price": 0.2751, "timestamp": 1764942073000, "volume": 2293.0}
{"price": 0.275, "timestamp": 1764942074000, "volume": 20208.0}
{"price": 0.2749, "timestamp": 1764942075000, "volume": 1670.0}
{"price": 0.2748, "timestamp": 1764942076000, "volume": 239.0}
{"price": 0.2748, "timestamp": 1764942077000, "volume": 1500.0}
{"price": 0.2748, "timestamp": 1764942079000, "volume": 40.0}
{"price": 0.2749, "timestamp": 1764942081000, "volume": 61828.0}
{"price": 0.2747, "timestamp": 1764942084000, "volume": 2728.0}
{"price": 0.2747, "timestamp": 1764942086000, "volume": 363.0}
{"price": 0.2747, "timestamp": 1764942087000, "volume": 11018.0}
{"price": 0.2748, "timestamp": 1764942091000, "volume": 356.0}
{"price": 0.2748, "timestamp": 1764942092000, "volume": 493.0}
{"price": 0.2748, "timestamp": 1764942093000, "volume": 1786.0}
{"price": 0.2748, "timestamp": 1764942096000, "volume": 1574.0}
{"price": 0.2746, "timestamp": 1764942097000, "volume": 110329.0}
{"price": 0.2746, "timestamp": 1764942102000, "volume": 628.0}
{"price": 0.2746, "timestamp": 1764942103000, "volume": 1500.0}
{"price": 0.2746, "timestamp": 1764942104000, "volume": 5879.0}
{"price": 0.2745, "timestamp": 1764942105000, "volume": 101.0}
{"price": 0.2745, "timestamp": 1764942106000, "volume": 13353.0}
{"price": 0.2745, "timestamp": 1764942107000, "volume": 82194.0}
{"price": 0.2745, "timestamp": 1764942108000, "volume": 9752.0}
{"price": 0.2745, "timestamp": 1764942109000, "volume": 19293.0}
{"price": 0.2744, "timestamp": 1764942110000, "volume": 47224.0}
{"price": 0.2745, "timestamp": 1764942111000, "volume": 10814.0}
{"price": 0.2745, "timestamp": 1764942112000, "volume": 87631.0}
{"price": 0.2746, "timestamp": 1764942113000, "volume": 8775.0}
{"price": 0.2746, "timestamp": 1764942115000, "volume": 4792.0}
{"price": 0.2748, "timestamp": 1764942116000, "volume": 14676.0}
{"price": 0.2749, "timestamp": 1764942117000, "volume": 18057.0}
{"price": 0.2749, "timestamp": 1764942118000, "volume": 9745.0}
{"price": 0.2748, "timestamp": 1764942119000, "volume": 5342.0}
{"price": 0.2748, "timestamp": 1764942120000, "volume": 167.0}
{"price": 0.2748, "timestamp": 1764942121000, "volume": 96.0}
{"price": 0.2748, "timestamp": 1764942122000, "volume": 15542.0}
{"price": 0.2749, "timestamp": 1764942124000, "volume": 146907.0}
{"price": 0.2749, "timestamp": 1764942126000, "volume": 10253.0}
{"price": 0.2748, "timestamp": 1764942127000, "volume": 30595.0}
{"price": 0.2747, "timestamp": 1764942128000, "volume": 1500.0}
{"price": 0.2747, "timestamp": 1764942129000, "volume": 1684.0}
{"price": 0.2747, "timestamp": 1764942130000, "volume": 1667.0}
{"price": 0.2748, "timestamp": 1764942132000, "volume": 37.0}
{"price": 0.2748, "timestamp": 1764942133000, "volume": 4547.0}
{"price": 0.2747, "timestamp": 1764942134000, "volume": 43.0}
{"price": 0.2747, "timestamp": 1764942135000, "volume": 1629.0}
{"price": 0.2747, "timestamp": 1764942136000, "volume": 250.0}
{"price": 0.2747, "timestamp": 1764942137000, "volume": 500.0}
{"price": 0.2745, "timestamp": 1764942138000, "volume": 12131.0}
{"price": 0.2745, "timestamp": 1764942139000, "volume": 349.0}
{"price": 0.2745, "timestamp": 1764942141000, "volume": 5053.0}
{"price": 0.2744, "timestamp": 1764942143000, "volume": 3342.0}
{"price": 0.2744, "timestamp": 1764942144000, "volume": 599.0}
{"price": 0.2744, "timestamp": 1764942146000, "volume": 4668.0}
{"price": 0.2743, "timestamp": 1764942147000, "volume": 551.0}
{"price": 0.2743, "timestamp": 1764942148000, "volume": 16146.0}
{"price": 0.2743, "timestamp": 1764942149000, "volume": 1822.0}
{"price": 0.2743, "timestamp": 1764942150000, "volume": 11386.0}
{"price": 0.2744, "timestamp": 1764942151000, "volume": 4505.0}
{"price": 0.2745, "timestamp": 1764942154000, "volume": 370.0}
{"price": 0.2744, "timestamp": 1764942155000, "volume": 1136.0}
{"price": 0.2744, "timestamp": 1764942157000, "volume": 25.0}
{"price": 0.2745, "timestamp": 1764942159000, "volume": 7500.0}
{"price": 0.2744, "timestamp": 1764942160000, "volume": 25145.0}
{"price": 0.2743, "timestamp": 1764942161000, "volume": 3170.0}
{"price": 0.2743, "timestamp": 1764942162000, "volume": 6000.0}
{"price": 0.2743, "timestamp": 1764942164000, "volume": 28493.0}
{"price": 0.2742, "timestamp": 1764942165000, "volume": 166.0}
{"price": 0.2743, "timestamp": 1764942166000, "volume": 50.0}
{"price": 0.2743, "timestamp": 1764942167000, "volume": 72.0}
{"price": 0.2743, "timestamp": 1764942169000, "volume": 33.0}
{"price": 0.2743, "timestamp": 1764942170000, "volume": 3153.0}
{"price": 0.2742, "timestamp": 1764942171000, "volume": 50.0}
{"price": 0.2742, "timestamp": 1764942172000, "volume": 170.0}
{"price": 0.2742, "timestamp": 1764942173000, "volume": 8566.0}
{"price": 0.2741, "timestamp": 1764942175000, "volume": 77731.0}
{"price": 0.2741, "timestamp": 1764942177000, "volume": 1000.0}
{"price": 0.2741, "timestamp": 1764942178000, "volume": 584.0}
{"price": 0.2741, "timestamp": 1764942179000, "volume": 5513.0}
{"price": 0.2742, "timestamp": 1764942180000, "volume": 1858.0}
{"price": 0.2743, "timestamp": 1764942181000, "volume": 8068.0}
{"price": 0.2743, "timestamp": 1764942184000, "volume": 1288.0}
{"price": 0.2745, "timestamp": 1764942185000, "volume": 11601.0}
{"price": 0.2745, "timestamp": 1764942186000, "volume": 107361.0}
{"price": 0.2745, "timestamp": 1764942187000, "volume": 7334.0}
{"price": 0.2745, "timestamp": 1764942188000, "volume": 2405.0}
{"price": 0.2745, "timestamp": 1764942189000, "volume": 2081.0}
{"price": 0.2744, "timestamp": 1764942191000, "volume": 17301.0}
{"price": 0.2744, "timestamp": 1764942193000, "volume": 1523.0}
{"price": 0.2744, "timestamp": 1764942195000, "volume": 184.0}
{"price": 0.2744, "timestamp": 1764942196000, "volume": 535.0}
{"price": 0.2745, "timestamp": 1764942197000, "volume": 1034.0}
{"price": 0.2746, "timestamp": 1764942198000, "volume": 218.0}
{"price": 0.2746, "timestamp": 1764942199000, "volume": 837.0}
{"price": 0.2745, "timestamp": 1764942200000, "volume": 1500.0}
{"price": 0.2745, "timestamp": 1764942202000, "volume": 12480.0}
{"price": 0.2746, "timestamp": 1764942203000, "volume": 149.0}
{"price": 0.2747, "timestamp": 1764942205000, "volume": 2599.0}
{"price": 0.2747, "timestamp": 1764942207000, "volume": 540.0}
{"price": 0.2747, "timestamp": 1764942208000, "volume": 219.0}
{"price": 0.2747, "timestamp": 1764942210000, "volume": 4479.0}
{"price": 0.2745, "timestamp": 1764942211000, "volume": 9657.0}
{"price": 0.2744, "timestamp": 1764942215000, "volume": 3644.0}
{"price": 0.2744, "timestamp": 1764942220000, "volume": 1500.0}
{"price": 0.2744, "timestamp": 1764942221000, "volume": 1093.0}
{"price": 0.2743, "timestamp": 1764942226000, "volume": 3648.0}
{"price": 0.2742, "timestamp": 1764942228000, "volume": 14769.0}
{"price": 0.2742, "timestamp": 1764942229000, "volume": 2168.0}
{"price": 0.2738, "timestamp": 1764942230000, "volume": 1086180.0}
{"price": 0.2736, "timestamp": 1764942231000, "volume": 123955.0}
{"price": 0.2737, "timestamp": 1764942232000, "volume": 5636.0}
{"price": 0.2737, "timestamp": 1764942233000, "volume": 61550.0}
{"price": 0.2736, "timestamp": 1764942234000, "volume": 150152.0}
{"price": 0.2736, "timestamp": 1764942235000, "volume": 13169.0}
{"price": 0.2735, "timestamp": 1764942236000, "volume": 1507.0}
{"price": 0.2736, "timestamp": 1764942237000, "volume": 632.0}
{"price": 0.2735, "timestamp": 1764942238000, "volume": 269.0}
{"price": 0.2736, "timestamp": 1764942239000, "volume": 250.0}
{"price": 0.2736, "timestamp": 1764942240000, "volume": 240.0}
{"price": 0.2736, "timestamp": 1764942241000, "volume": 6667.0}
{"price": 0.2734, "timestamp": 1764942242000, "volume": 36953.0}
{"price": 0.2734, "timestamp": 1764942243000, "volume": 11305.0}
{"price": 0.2733, "timestamp": 1764942244000, "volume": 45714.0}
{"price": 0.2734, "timestamp": 1764942245000, "volume": 30623.0}
{"price": 0.2735, "timestamp": 1764942246000, "volume": 73764.0}
{"price": 0.2734, "timestamp": 1764942247000, "volume": 61221.0}
{"price": 0.2734, "timestamp": 1764942248000, "volume": 376.0}
{"price": 0.2734, "timestamp": 1764942249000, "volume": 9020.0}
{"price": 0.2733, "timestamp": 1764942250000, "volume": 26274.0}
{"price": 0.2731, "timestamp": 1764942251000, "volume": 92456.0}
{"price": 0.2731, "timestamp": 1764942252000, "volume": 3019.0}
{"price": 0.273, "timestamp": 1764942253000, "volume": 19201.0}
{"price": 0.2731, "timestamp": 1764942254000, "volume": 17199.0}
{"price": 0.2731, "timestamp": 1764942255000, "volume": 14600.0}
{"price": 0.2732, "timestamp": 1764942256000, "volume": 4568.0}
{"price": 0.2733, "timestamp": 1764942257000, "volume": 1030.0}
{"price": 0.2731, "timestamp": 1764942261000, "volume": 6363.0}
{"price": 0.2733, "timestamp": 1764942262000, "volume": 3547.0}
{"price": 0.2732, "timestamp": 1764942263000, "volume": 4707.0}
{"price": 0.2733, "timestamp": 1764942264000, "volume": 9013.0}
{"price": 0.2732, "timestamp": 1764942265000, "volume": 5992.0}
{"price": 0.2731, "timestamp": 1764942268000, "volume": 25.0}
{"price": 0.2731, "timestamp": 1764942269000, "volume": 48183.0}
{"price": 0.273, "timestamp": 1764942270000, "volume": 8736.0}
{"price": 0.273, "timestamp": 1764942271000, "volume": 15442.0}
{"price": 0.273, "timestamp": 1764942272000, "volume": 5008.0}
{"price": 0.273, "timestamp": 1764942274000, "volume": 167.0}
{"price": 0.273, "timestamp": 1764942276000, "volume": 500.0}
{"price": 0.2731, "timestamp": 1764942277000, "volume": 2838.0}
{"price": 0.273, "timestamp": 1764942282000, "volume": 1500.0}
{"price": 0.273, "timestamp": 1764942283000, "volume": 11648.0}
{"price": 0.273, "timestamp": 1764942284000, "volume": 3679.0}
{"price": 0.2732, "timestamp": 1764942286000, "volume": 15068.0}
{"price": 0.2734, "timestamp": 1764942287000, "volume": 27512.0}
{"price": 0.2737, "timestamp": 1764942288000, "volume": 37668.0}
{"price": 0.2735, "timestamp": 1764942290000, "volume": 44355.0}
{"price": 0.2736, "timestamp": 1764942291000, "volume": 19788.0}
{"price": 0.2736, "timestamp": 1764942292000, "volume": 26.0}
{"price": 0.2735, "timestamp": 1764942293000, "volume": 20627.0}
{"price": 0.2735, "timestamp": 1764942295000, "volume": 950.0}
{"price": 0.2734, "timestamp": 1764942297000, "volume": 1835.0}
{"price": 0.2734, "timestamp": 1764942298000, "volume": 1230.0}
{"price": 0.2734, "timestamp": 1764942300000, "volume": 2083.0}
{"price": 0.2735, "timestamp": 1764942301000, "volume": 2025.0}
{"price": 0.2735, "timestamp": 1764942302000, "volume": 116.0}
{"price": 0.2736, "timestamp": 1764942303000, "volume": 5603.0}
{"price": 0.2737, "timestamp": 1764942304000, "volume": 22401.0}
{"price": 0.2738, "timestamp": 1764942305000, "volume": 673.0}
{"price": 0.2739, "timestamp": 1764942306000, "volume": 7271.0}
{"price": 0.2739, "timestamp": 1764942307000, "volume": 7460.0}
{"price": 0.2738, "timestamp": 1764942308000, "volume": 83.0}
{"price": 0.2736, "timestamp": 1764942309000, "volume": 21332.0}
{"price": 0.2736, "timestamp": 1764942310000, "volume": 14640.0}
{"price": 0.2738, "timestamp": 1764942313000, "volume": 4853.0}
{"price": 0.2738, "timestamp": 1764942318000, "volume": 36.0}
{"price": 0.2738, "timestamp": 1764942319000, "volume": 36.0}
{"price": 0.2738, "timestamp": 1764942320000, "volume": 4059.0}
{"price": 0.2739, "timestamp": 1764942323000, "volume": 7134.0}
{"price": 0.2739, "timestamp": 1764942324000, "volume": 250.0}
{"price": 0.2738, "timestamp": 1764942325000, "volume": 4826.0}
{"price": 0.2738, "timestamp": 1764942326000, "volume": 520.0}
{"price": 0.274, "timestamp": 1764942327000, "volume": 182865.0}
{"price": 0.274, "timestamp": 1764942328000, "volume": 486.0}
{"price": 0.2739, "timestamp": 1764942329000, "volume": 250.0}
{"price": 0.2738, "timestamp": 1764942330000, "volume": 1500.0}
{"price": 0.2738, "timestamp": 1764942332000, "volume": 293.0}
{"price": 0.2738, "timestamp": 1764942333000, "volume": 1401.0}
{"price": 0.2739, "timestamp": 1764942334000, "volume": 10424.0}
{"price": 0.2739, "timestamp": 1764942335000, "volume": 250.0}
{"price": 0.2738, "timestamp": 1764942336000, "volume": 743.0}
{"price": 0.2736, "timestamp": 1764942337000, "volume": 11601.0}
{"price": 0.2736, "timestamp": 1764942338000, "volume": 69.0}
{"price": 0.2737, "timestamp": 1764942339000, "volume": 4058.0}
{"price": 0.2736, "timestamp": 1764942340000, "volume": 9260.0}
{"price": 0.2737, "timestamp": 1764942341000, "volume": 925.0}
{"price": 0.2736, "timestamp": 1764942344000, "volume": 3131.0}
{"price": 0.2737, "timestamp": 1764942346000, "volume": 1912.0}
{"price": 0.2736, "timestamp": 1764942347000, "volume": 5057.0}
{"price": 0.2734, "timestamp": 1764942350000, "volume": 3927.0}
{"price": 0.2734, "timestamp": 1764942352000, "volume": 100.0}
{"price": 0.2735, "timestamp": 1764942358000, "volume": 39689.0}
{"price": 0.2735, "timestamp": 1764942359000, "volume": 3676.0}
{"price": 0.2735, "timestamp": 1764942360000, "volume": 2483.0}
{"price": 0.2735, "timestamp": 1764942361000, "volume": 10628.0}
{"price": 0.2734, "timestamp": 1764942363000, "volume": 5841.0}
{"price": 0.2734, "timestamp": 1764942364000, "volume": 1990.0}
{"price": 0.2735, "timestamp": 1764942365000, "volume": 1719.0}
{"price": 0.2735, "timestamp": 1764942366000, "volume": 1565.0}
{"price": 0.2734, "timestamp": 1764942367000, "volume": 724.0}
{"price": 0.2734, "timestamp": 1764942368000, "volume": 1.0}
{"price": 0.2733, "timestamp": 1764942369000, "volume": 1500.0}
{"price": 0.2733, "timestamp": 1764942370000, "volume": 48.0}
{"price": 0.2734, "timestamp": 1764942371000, "volume": 1498.0}
{"price": 0.2735, "timestamp": 1764942373000, "volume": 827.0}
{"price": 0.2734, "timestamp": 1764942374000, "volume": 4298.0}
{"price": 0.2734, "timestamp": 1764942376000, "volume": 184.0}
{"price": 0.2735, "timestamp": 1764942377000, "volume": 502.0}
{"price": 0.2735, "timestamp": 1764942379000, "volume": 1770.0}
{"price": 0.2736, "timestamp": 1764942381000, "volume": 3113.0}
{"price": 0.2735, "timestamp": 1764942382000, "volume": 3192.0}
{"price": 0.2735, "timestamp": 1764942383000, "volume": 5009.0}
{"price": 0.2736, "timestamp": 1764942387000, "volume": 11762.0}
{"price": 0.2735, "timestamp": 1764942389000, "volume": 6405.0}
{"price": 0.2733, "timestamp": 1764942392000, "volume": 3192.0}
{"price": 0.2733, "timestamp": 1764942393000, "volume": 9017.0}
{"price": 0.2732, "timestamp": 1764942397000, "volume": 6842.0}
{"price": 0.2731, "timestamp": 1764942399000, "volume": 33955.0}
{"price": 0.2732, "timestamp": 1764942400000, "volume": 1694.0}
{"price": 0.2731, "timestamp": 1764942402000, "volume": 3608.0}
{"price": 0.273, "timestamp": 1764942403000, "volume": 2780.0}
{"price": 0.273, "timestamp": 1764942405000, "volume": 10733.0}
{"price": 0.273, "timestamp": 1764942406000, "volume": 205979.0}
{"price": 0.273, "timestamp": 1764942407000, "volume": 38.0}
{"price": 0.2731, "timestamp": 1764942410000, "volume": 10335.0}
{"price": 0.2733, "timestamp": 1764942411000, "volume": 4817.0}
{"price": 0.2731, "timestamp": 1764942412000, "volume": 2242.0}
{"price": 0.2732, "timestamp": 1764942413000, "volume": 4023.0}
{"price": 0.2734, "timestamp": 1764942414000, "volume": 7548.0}
{"price": 0.2735, "timestamp": 1764942415000, "volume": 7599.0}
{"price": 0.2736, "timestamp": 1764942416000, "volume": 33554.0}
{"price": 0.2736, "timestamp": 1764942417000, "volume": 36.0}
{"price": 0.2736, "timestamp": 1764942419000, "volume": 3013.0}
{"price": 0.2736, "timestamp": 1764942420000, "volume": 4475.0}
{"price": 0.2735, "timestamp": 1764942421000, "volume": 2223.0}
{"price": 0.2736, "timestamp": 1764942422000, "volume": 548.0}
{"price": 0.2736, "timestamp": 1764942423000, "volume": 731.0}
{"price": 0.2736, "timestamp": 1764942424000, "volume": 6270.0}
{"price": 0.2735, "timestamp": 1764942425000, "volume": 10220.0}
{"price": 0.2735, "timestamp": 1764942426000, "volume": 9713.0}
{"price": 0.2736, "timestamp": 1764942427000, "volume": 2017.0}
{"price": 0.2737, "timestamp": 1764942428000, "volume": 5765.0}
{"price": 0.2737, "timestamp": 1764942429000, "volume": 9395.0}
{"price": 0.2738, "timestamp": 1764942431000, "volume": 11236.0}
{"price": 0.2738, "timestamp": 1764942432000, "volume": 97.0}
{"price": 0.2739, "timestamp": 1764942435000, "volume": 8639.0}
{"price": 0.2738, "timestamp": 1764942436000, "volume": 7989.0}
{"price": 0.2738, "timestamp": 1764942438000, "volume": 2388.0}
{"price": 0.2738, "timestamp": 1764942439000, "volume": 331.0}
{"price": 0.2738, "timestamp": 1764942440000, "volume": 10744.0}
{"price": 0.2737, "timestamp": 1764942441000, "volume": 34167.0}
{"price": 0.2736, "timestamp": 1764942443000, "volume": 4950.0}
{"price": 0.2736, "timestamp": 1764942444000, "volume": 31649.0}
{"price": 0.2738, "timestamp": 1764942448000, "volume": 3689.0}
{"price": 0.2739, "timestamp": 1764942449000, "volume": 365.0}
{"price": 0.2738, "timestamp": 1764942450000, "volume": 2002.0}
{"price": 0.2738, "timestamp": 1764942452000, "volume": 1486.0}
{"price": 0.2738, "timestamp": 1764942453000, "volume": 502.0}
{"price": 0.274, "timestamp": 1764942454000, "volume": 59236.0}
{"price": 0.2739, "timestamp": 1764942455000, "volume": 2933.0}
{"price": 0.2738, "timestamp": 1764942456000, "volume": 49.0}
{"price": 0.2736, "timestamp": 1764942458000, "volume": 1785.0}
{"price": 0.2735, "timestamp": 1764942459000, "volume": 26872.0}
{"price": 0.2735, "timestamp": 1764942460000, "volume": 1500.0}
{"price": 0.2735, "timestamp": 1764942462000, "volume": 311.0}
{"price": 0.2735, "timestamp": 1764942463000, "volume": 1405.0}
{"price": 0.2735, "timestamp": 1764942464000, "volume": 424.0}
{"price": 0.2735, "timestamp": 1764942466000, "volume": 502.0}
{"price": 0.2732, "timestamp": 1764942468000, "volume": 6624.0}
{"price": 0.2731, "timestamp": 1764942469000, "volume": 28274.0}
{"price": 0.2734, "timestamp": 1764942471000, "volume": 39940.0}
{"price": 0.2734, "timestamp": 1764942473000, "volume": 4756.0}
{"price": 0.2734, "timestamp": 1764942474000, "volume": 1500.0}
{"price": 0.2734, "timestamp": 1764942475000, "volume": 7352.0}
{"price": 0.2733, "timestamp": 1764942477000, "volume": 1433.0}
{"price": 0.2735, "timestamp": 1764942480000, "volume": 10372.0}
{"price": 0.2736, "timestamp": 1764942481000, "volume": 34636.0}
{"price": 0.2738, "timestamp": 1764942483000, "volume": 2742.0}
{"price": 0.2738, "timestamp": 1764942484000, "volume": 5737.0}
{"price": 0.2739, "timestamp": 1764942485000, "volume": 1268.0}
{"price": 0.274, "timestamp": 1764942486000, "volume": 5090.0}
{"price": 0.2741, "timestamp": 1764942488000, "volume": 1239.0}
{"price": 0.274, "timestamp": 1764942490000, "volume": 17773.0}
{"price": 0.2738, "timestamp": 1764942492000, "volume": 139522.0}
{"price": 0.2737, "timestamp": 1764942493000, "volume": 10984.0}
{"price": 0.2737, "timestamp": 1764942494000, "volume": 45057.0}
{"price": 0.2736, "timestamp": 1764942495000, "volume": 3327.0}
{"price": 0.2735, "timestamp": 1764942496000, "volume": 92.0}
{"price": 0.2736, "timestamp": 1764942499000, "volume": 549.0}
{"price": 0.2737, "timestamp": 1764942500000, "volume": 1653.0}
{"price": 0.2737, "timestamp": 1764942501000, "volume": 244.0}
{"price": 0.2736, "timestamp": 1764942502000, "volume": 3765.0}
{"price": 0.2737, "timestamp": 1764942503000, "volume": 28044.0}
{"price": 0.2738, "timestamp": 1764942508000, "volume": 6000.0}
{"price": 0.2738, "timestamp": 1764942510000, "volume": 6000.0}
{"price": 0.2736, "timestamp": 1764942511000, "volume": 31987.0}
{"price": 0.2737, "timestamp": 1764942512000, "volume": 519.0}
{"price": 0.2736, "timestamp": 1764942518000, "volume": 2135.0}
{"price": 0.2736, "timestamp": 1764942520000, "volume": 8190.0}
{"price": 0.2736, "timestamp": 1764942521000, "volume": 1363.0}
{"price": 0.2737, "timestamp": 1764942523000, "volume": 5464.0}
{"price": 0.2739, "timestamp": 1764942525000, "volume": 2828.0}
{"price": 0.2739, "timestamp": 1764942526000, "volume": 360.0}
{"price": 0.2738, "timestamp": 1764942531000, "volume": 11987.0}
{"price": 0.2739, "timestamp": 1764942536000, "volume": 7735.0}
{"price": 0.2738, "timestamp": 1764942537000, "volume": 3392.0}
{"price": 0.2737, "timestamp": 1764942538000, "volume": 28575.0}
{"price": 0.2738, "timestamp": 1764942539000, "volume": 1153.0}
{"price": 0.2739, "timestamp": 1764942540000, "volume": 163.0}
{"price": 0.2739, "timestamp": 1764942541000, "volume": 1967.0}
{"price": 0.2739, "timestamp": 1764942543000, "volume": 202.0}
{"price": 0.274, "timestamp": 1764942544000, "volume": 321.0}
{"price": 0.274, "timestamp": 1764942545000, "volume": 2272.0}
{"price": 0.2741, "timestamp": 1764942546000, "volume": 548.0}
{"price": 0.2742, "timestamp": 1764942547000, "volume": 6297.0}
{"price": 0.2744, "timestamp": 1764942548000, "volume": 10419.0}
{"price": 0.2742, "timestamp": 1764942549000, "volume": 7606.0}
{"price": 0.2741, "timestamp": 1764942550000, "volume": 11118.0}
{"price": 0.2741, "timestamp": 1764942551000, "volume": 1581.0}
{"price": 0.2741, "timestamp": 1764942552000, "volume": 3559.0}
{"price": 0.274, "timestamp": 1764942553000, "volume": 1727.0}
{"price": 0.274, "timestamp": 1764942554000, "volume": 180.0}
{"price": 0.2741, "timestamp": 1764942555000, "volume": 541.0}
{"price": 0.274, "timestamp": 1764942556000, "volume": 402.0}
{"price": 0.2739, "timestamp": 1764942558000, "volume": 4366.0}
{"price": 0.2738, "timestamp": 1764942559000, "volume": 25511.0}
{"price": 0.2739, "timestamp": 1764942560000, "volume": 1031.0}
{"price": 0.274, "timestamp": 1764942563000, "volume": 77.0}
{"price": 0.2741, "timestamp": 1764942565000, "volume": 729.0}
{"price": 0.274, "timestamp": 1764942566000, "volume": 1591.0}
{"price": 0.274, "timestamp": 1764942571000, "volume": 1500.0}
{"price": 0.2741, "timestamp": 1764942574000, "volume": 2852.0}
{"price": 0.274, "timestamp": 1764942575000, "volume": 66148.0}
{"price": 0.2742, "timestamp": 1764942576000, "volume": 517.0}
{"price": 0.274, "timestamp": 1764942580000, "volume": 14854.0}
{"price": 0.2741, "timestamp": 1764942582000, "volume": 15.0}
{"price": 0.2741, "timestamp": 1764942583000, "volume": 18.0}
{"price": 0.2741, "timestamp": 1764942585000, "volume": 200.0}
{"price": 0.2741, "timestamp": 1764942586000, "volume": 4414.0}
{"price": 0.274, "timestamp": 1764942587000, "volume": 2660.0}
{"price": 0.274, "timestamp": 1764942588000, "volume": 2610.0}
{"price": 0.2741, "timestamp": 1764942589000, "volume": 29.0}
{"price": 0.274, "timestamp": 1764942590000, "volume": 448.0}
{"price": 0.274, "timestamp": 1764942591000, "volume": 631.0}
{"price": 0.2741, "timestamp": 1764942592000, "volume": 3226.0}
{"price": 0.2741, "timestamp": 1764942593000, "volume": 664.0}
{"price": 0.2741, "timestamp": 1764942594000, "volume": 4233.0}
{"price": 0.2741, "timestamp": 1764942596000, "volume": 301.0}
{"price": 0.2741, "timestamp": 1764942597000, "volume": 5919.0}
{"price": 0.2741, "timestamp": 1764942599000, "volume": 279.0}
{"price": 0.274, "timestamp": 1764942600000, "volume": 1578.0}
{"price": 0.274, "timestamp": 1764942601000, "volume": 78.0}
{"price": 0.2739, "timestamp": 1764942602000, "volume": 2092.0}
{"price": 0.2737, "timestamp": 1764942603000, "volume": 6578.0}
{"price": 0.2737, "timestamp": 1764942604000, "volume": 2636.0}
{"price": 0.2737, "timestamp": 1764942605000, "volume": 3124.0}
{"price": 0.2738, "timestamp": 1764942608000, "volume": 10283.0}
{"price": 0.2738, "timestamp": 1764942610000, "volume": 3616.0}
{"price": 0.2737, "timestamp": 1764942611000, "volume": 13398.0}
{"price": 0.2739, "timestamp": 1764942616000, "volume": 8434.0}
{"price": 0.274, "timestamp": 1764942620000, "volume": 4197.0}
{"price": 0.274, "timestamp": 1764942622000, "volume": 558.0}
{"price": 0.2739, "timestamp": 1764942627000, "volume": 5214.0}
{"price": 0.2739, "timestamp": 1764942628000, "volume": 8107.0}
{"price": 0.274, "timestamp": 1764942629000, "volume": 7416.0}
{"price": 0.274, "timestamp": 1764942630000, "volume": 3492.0}
{"price": 0.274, "timestamp": 1764942633000, "volume": 1253.0}
{"price": 0.2741, "timestamp": 1764942635000, "volume": 1.0}
{"price": 0.2741, "timestamp": 1764942636000, "volume": 7363.0}
{"price": 0.2742, "timestamp": 1764942637000, "volume": 6000.0}
{"price": 0.2743, "timestamp": 1764942638000, "volume": 8304.0}
{"price": 0.2742, "timestamp": 1764942640000, "volume": 1627.0}
{"price": 0.2743, "timestamp": 1764942641000, "volume": 84.0}
{"price": 0.2743, "timestamp": 1764942642000, "volume": 744.0}
{"price": 0.2744, "timestamp": 1764942643000, "volume": 21572.0}
{"price": 0.2744, "timestamp": 1764942645000, "volume": 6324.0}
{"price": 0.2745, "timestamp": 1764942646000, "volume": 9696.0}
{"price": 0.2746, "timestamp": 1764942647000, "volume": 3000.0}
{"price": 0.2746, "timestamp": 1764942648000, "volume": 1000.0}
{"price": 0.2745, "timestamp": 1764942649000, "volume": 175.0}
{"price": 0.2744, "timestamp": 1764942650000, "volume": 73679.0}
{"price": 0.2744, "timestamp": 1764942651000, "volume": 18206.0}
{"price": 0.2743, "timestamp": 1764942652000, "volume": 5087.0}
{"price": 0.2742, "timestamp": 1764942654000, "volume": 736.0}
{"price": 0.2742, "timestamp": 1764942657000, "volume": 2064.0}
{"price": 0.2741, "timestamp": 1764942658000, "volume": 4991.0}
{"price": 0.274, "timestamp": 1764942660000, "volume": 2443.0}
{"price": 0.274, "timestamp": 1764942661000, "volume": 76.0}
{"price": 0.2739, "timestamp": 1764942663000, "volume": 3665.0}
{"price": 0.2738, "timestamp": 1764942664000, "volume": 31622.0}
{"price": 0.2739, "timestamp": 1764942665000, "volume": 82.0}
{"price": 0.2739, "timestamp": 1764942666000, "volume": 21070.0}
{"price": 0.274, "timestamp": 1764942670000, "volume": 1998.0}
{"price": 0.2741, "timestamp": 1764942672000, "volume": 776.0}
{"price": 0.2738, "timestamp": 1764942673000, "volume": 2187.0}
{"price": 0.2739, "timestamp": 1764942674000, "volume": 36.0}
{"price": 0.2738, "timestamp": 1764942679000, "volume": 1479.0}
{"price": 0.2738, "timestamp": 1764942683000, "volume": 11225.0}
{"price": 0.2739, "timestamp": 1764942684000, "volume": 2840.0}
{"price": 0.2739, "timestamp": 1764942685000, "volume": 2993.0}
{"price": 0.2739, "timestamp": 1764942696000, "volume": 1500.0}
{"price": 0.2739, "timestamp": 1764942697000, "volume": 1458.0}
{"price": 0.2739, "timestamp": 1764942698000, "volume": 418.0}
{"price": 0.274, "timestamp": 1764942699000, "volume": 255.0}
{"price": 0.2741, "timestamp": 1764942704000, "volume": 86.0}
{"price": 0.2742, "timestamp": 1764942709000, "volume": 1713.0}
{"price": 0.274, "timestamp": 1764942710000, "volume": 21674.0}
{"price": 0.2741, "timestamp": 1764942711000, "volume": 899.0}
{"price": 0.2741, "timestamp": 1764942714000, "volume": 498.0}
{"price": 0.2743, "timestamp": 1764942715000, "volume": 40000.0}
{"price": 0.2743, "timestamp": 1764942716000, "volume": 1788.0}
{"price": 0.2741, "timestamp": 1764942717000, "volume": 1473.0}
{"price": 0.2741, "timestamp": 1764942718000, "volume": 730.0}
{"price": 0.2741, "timestamp": 1764942719000, "volume": 729.0}
{"price": 0.2741, "timestamp": 1764942720000, "volume": 3755.0}
{"price": 0.2742, "timestamp": 1764942721000, "volume": 44.0}
{"price": 0.2742, "timestamp": 1764942722000, "volume": 100.0}
{"price": 0.2742, "timestamp": 1764942724000, "volume": 334.0}
{"price": 0.2742, "timestamp": 1764942725000, "volume": 240.0}
{"price": 0.2741, "timestamp": 1764942727000, "volume": 1954.0}
{"price": 0.2742, "timestamp": 1764942728000, "volume": 68536.0}
{"price": 0.2742, "timestamp": 1764942731000, "volume": 469.0}
{"price": 0.2742, "timestamp": 1764942732000, "volume": 1675.0}
{"price": 0.2743, "timestamp": 1764942733000, "volume": 1405.0}
{"price": 0.2744, "timestamp": 1764942734000, "volume": 16995.0}
{"price": 0.2744, "timestamp": 1764942735000, "volume": 277.0}
{"price": 0.2745, "timestamp": 1764942736000, "volume": 12073.0}
{"price": 0.2745, "timestamp": 1764942737000, "volume": 15977.0}
{"price": 0.2745, "timestamp": 1764942738000, "volume": 5236.0}
{"price": 0.2745, "timestamp": 1764942739000, "volume": 5298.0}
{"price": 0.2745, "timestamp": 1764942741000, "volume": 91828.0}
{"price": 0.2747, "timestamp": 1764942742000, "volume": 24711.0}
{"price": 0.2748, "timestamp": 1764942743000, "volume": 449.0}
{"price": 0.2748, "timestamp": 1764942745000, "volume": 6000.0}
{"price": 0.2747, "timestamp": 1764942746000, "volume": 22269.0}
{"price": 0.2747, "timestamp": 1764942748000, "volume": 2113.0}
{"price": 0.2747, "timestamp": 1764942750000, "volume": 5986.0}
{"price": 0.2747, "timestamp": 1764942751000, "volume": 223.0}
{"price": 0.2746, "timestamp": 1764942752000, "volume": 6483.0}
{"price": 0.2746, "timestamp": 1764942753000, "volume": 28.0}
{"price": 0.2745, "timestamp": 1764942756000, "volume": 1590.0}
{"price": 0.2746, "timestamp": 1764942757000, "volume": 5797.0}
{"price": 0.2747, "timestamp": 1764942758000, "volume": 625.0}
{"price": 0.2746, "timestamp": 1764942763000, "volume": 1500.0}
{"price": 0.2748, "timestamp": 1764942764000, "volume": 420.0}
{"price": 0.2747, "timestamp": 1764942765000, "volume": 1294.0}
{"price": 0.2747, "timestamp": 1764942766000, "volume": 3567.0}
{"price": 0.2746, "timestamp": 1764942768000, "volume": 2553.0}
{"price": 0.2746, "timestamp": 1764942769000, "volume": 83.0}
{"price": 0.2747, "timestamp": 1764942773000, "volume": 125.0}
{"price": 0.2745, "timestamp": 1764942774000, "volume": 69768.0}
{"price": 0.2743, "timestamp": 1764942775000, "volume": 39694.0}
{"price": 0.2744, "timestamp": 1764942777000, "volume": 24203.0}
{"price": 0.2744, "timestamp": 1764942778000, "volume": 54.0}
{"price": 0.2746, "timestamp": 1764942780000, "volume": 4196.0}
{"price": 0.2746, "timestamp": 1764942781000, "volume": 48.0}
{"price": 0.2746, "timestamp": 1764942782000, "volume": 349.0}
{"price": 0.2747, "timestamp": 1764942783000, "volume": 7465.0}
{"price": 0.2747, "timestamp": 1764942784000, "volume": 239.0}
{"price": 0.2747, "timestamp": 1764942785000, "volume": 9808.0}
{"price": 0.2745, "timestamp": 1764942787000, "volume": 2249.0}
{"price": 0.2744, "timestamp": 1764942798000, "volume": 14356.0}
{"price": 0.2744, "timestamp": 1764942799000, "volume": 20650.0}
{"price": 0.2744, "timestamp": 1764942800000, "volume": 39.0}
{"price": 0.2745, "timestamp": 1764942801000, "volume": 90021.0}
{"price": 0.2744, "timestamp": 1764942803000, "volume": 1500.0}
{"price": 0.2745, "timestamp": 1764942806000, "volume": 400.0}
{"price": 0.2744, "timestamp": 1764942807000, "volume": 471.0}
{"price": 0.2743, "timestamp": 1764942808000, "volume": 364.0}
{"price": 0.2743, "timestamp": 1764942811000, "volume": 4147.0}
{"price": 0.2742, "timestamp": 1764942813000, "volume": 170.0}
{"price": 0.2741, "timestamp": 1764942814000, "volume": 1670.0}
{"price": 0.274, "timestamp": 1764942825000, "volume": 16818.0}
{"price": 0.274, "timestamp": 1764942828000, "volume": 591.0}
{"price": 0.2739, "timestamp": 1764942831000, "volume": 171.0}
{"price": 0.2739, "timestamp": 1764942833000, "volume": 560.0}
{"price": 0.2739, "timestamp": 1764942835000, "volume": 182.0}
{"price": 0.2739, "timestamp": 1764942837000, "volume": 1500.0}
{"price": 0.2739, "timestamp": 1764942838000, "volume": 265.0}
{"price": 0.2738, "timestamp": 1764942840000, "volume": 596.0}
{"price": 0.2738, "timestamp": 1764942841000, "volume": 3264.0}
{"price": 0.2738, "timestamp": 1764942843000, "volume": 1125.0}
{"price": 0.2738, "timestamp": 1764942845000, "volume": 240.0}
{"price": 0.2738, "timestamp": 1764942846000, "volume": 1500.0}
{"price": 0.2738, "timestamp": 1764942847000, "volume": 1.0}
{"price": 0.2738, "timestamp": 1764942848000, "volume": 383.0}
{"price": 0.2738, "timestamp": 1764942856000, "volume": 701.0}
{"price": 0.2738, "timestamp": 1764942858000, "volume": 1500.0}
{"price": 0.2738, "timestamp": 1764942859000, "volume": 235.0}
{"price": 0.2737, "timestamp": 1764942863000, "volume": 120.0}
{"price": 0.2737, "timestamp": 1764942864000, "volume": 1500.0}
{"price": 0.2738, "timestamp": 1764942866000, "volume": 1812.0}
{"price": 0.2738, "timestamp": 1764942872000, "volume": 2162.0}
{"price": 0.2736, "timestamp": 1764942874000, "volume": 5615.0}
{"price": 0.2736, "timestamp": 1764942875000, "volume": 23632.0}
{"price": 0.2736, "timestamp": 1764942876000, "volume": 547.0}
{"price": 0.2736, "timestamp": 1764942878000, "volume": 72.0}
{"price": 0.2735, "timestamp": 1764942884000, "volume": 2232.0}
{"price": 0.2737, "timestamp": 1764942886000, "volume": 22813.0}
{"price": 0.2738, "timestamp": 1764942887000, "volume": 596.0}
{"price": 0.2738, "timestamp": 1764942890000, "volume": 5.0}
{"price": 0.274, "timestamp": 1764942897000, "volume": 17245.0}
{"price": 0.2739, "timestamp": 1764942900000, "volume": 1262.0}
{"price": 0.274, "timestamp": 1764942901000, "volume": 1045.0}
{"price": 0.2741, "timestamp": 1764942902000, "volume": 165.0}
{"price": 0.274, "timestamp": 1764942903000, "volume": 1768.0}
{"price": 0.2739, "timestamp": 1764942904000, "volume": 1698.0}
{"price": 0.274, "timestamp": 1764942908000, "volume": 892.0}
{"price": 0.2741, "timestamp": 1764942910000, "volume": 105734.0}
{"price": 0.2742, "timestamp": 1764942911000, "volume": 729.0}
{"price": 0.2742, "timestamp": 1764942913000, "volume": 669.0}
{"price": 0.2741, "timestamp": 1764942914000, "volume": 403.0}
{"price": 0.2741, "timestamp": 1764942919000, "volume": 1500.0}
{"price": 0.2741, "timestamp": 1764942920000, "volume": 317.0}
{"price": 0.274, "timestamp": 1764942921000, "volume": 84.0}
{"price": 0.274, "timestamp": 1764942925000, "volume": 1061.0}
{"price": 0.2741, "timestamp": 1764942926000, "volume": 5299.0}
{"price": 0.2742, "timestamp": 1764942927000, "volume": 712.0}
{"price": 0.274, "timestamp": 1764942928000, "volume": 1580.0}
{"price": 0.274, "timestamp": 1764942931000, "volume": 19114.0}
{"price": 0.274, "timestamp": 1764942944000, "volume": 1500.0}
{"price": 0.2741, "timestamp": 1764942947000, "volume": 2857.0}
{"price": 0.274, "timestamp": 1764942948000, "volume": 10680.0}
{"price": 0.274, "timestamp": 1764942950000, "volume": 1405.0}
{"price": 0.274, "timestamp": 1764942955000, "volume": 1877.0}
{"price": 0.2742, "timestamp": 1764942961000, "volume": 420.0}
{"price": 0.2741, "timestamp": 1764942962000, "volume": 1500.0}
{"price": 0.2742, "timestamp": 1764942965000, "volume": 3184.0}
{"price": 0.2742, "timestamp": 1764942966000, "volume": 940.0}
{"price": 0.2741, "timestamp": 1764942967000, "volume": 1500.0}
{"price": 0.2742, "timestamp": 1764942968000, "volume": 23767.0}
{"price": 0.2742, "timestamp": 1764942969000, "volume": 53.0}
{"price": 0.2742, "timestamp": 1764942973000, "volume": 278.0}
{"price": 0.2741, "timestamp": 1764942979000, "volume": 1500.0}
{"price": 0.2741, "timestamp": 1764942980000, "volume": 10697.0}
{"price": 0.274, "timestamp": 1764942990000, "volume": 1710.0}
{"price": 0.274, "timestamp": 1764942994000, "volume": 210.0}
{"price": 0.274, "timestamp": 1764942995000, "volume": 1054.0}
{"price": 0.274, "timestamp": 1764942997000, "volume": 125.0}
{"price": 0.2741, "timestamp": 1764942999000, "volume": 126.0}
{"price": 0.2739, "timestamp": 1764943002000, "volume": 11153.0}
{"price": 0.2739, "timestamp": 1764943005000, "volume": 1500.0}
{"price": 0.2739, "timestamp": 1764943006000, "volume": 30.0}
{"price": 0.2738, "timestamp": 1764943007000, "volume": 938.0}
{"price": 0.2738, "timestamp": 1764943009000, "volume": 3704.0}
{"price": 0.2738, "timestamp": 1764943014000, "volume": 300.0}
{"price": 0.2738, "timestamp": 1764943017000, "volume": 237.0}
{"price": 0.2736, "timestamp": 1764943020000, "volume": 10238.0}
{"price": 0.2736, "timestamp": 1764943021000, "volume": 96.0}
{"price": 0.2736, "timestamp": 1764943023000, "volume": 730.0}
{"price": 0.2736, "timestamp": 1764943031000, "volume": 5628.0}
{"price": 0.2735, "timestamp": 1764943033000, "volume": 1598.0}
{"price": 0.2733, "timestamp": 1764943037000, "volume": 62367.0}
{"price": 0.2734, "timestamp": 1764943040000, "volume": 338.0}
{"price": 0.2734, "timestamp": 1764943041000, "volume": 4755.0}
{"price": 0.2735, "timestamp": 1764943043000, "volume": 1287.0}
{"price": 0.2735, "timestamp": 1764943046000, "volume": 25.0}
{"price": 0.2734, "timestamp": 1764943047000, "volume": 1510.0}
{"price": 0.2733, "timestamp": 1764943051000, "volume": 46799.0}
{"price": 0.2733, "timestamp": 1764943053000, "volume": 9910.0}
{"price": 0.2734, "timestamp": 1764943055000, "volume": 814.0}
{"price": 0.2734, "timestamp": 1764943056000, "volume": 25.0}
{"price": 0.2733, "timestamp": 1764943057000, "volume": 1551.0}
{"price": 0.2734, "timestamp": 1764943061000, "volume": 445.0}
{"price": 0.2734, "timestamp": 1764943067000, "volume": 5707.0}
{"price": 0.2735, "timestamp": 1764943069000, "volume": 181.0}
{"price": 0.2734, "timestamp": 1764943070000, "volume": 2053.0}
{"price": 0.2734, "timestamp": 1764943073000, "volume": 1087.0}
{"price": 0.2733, "timestamp": 1764943074000, "volume": 5351.0}
{"price": 0.2733, "timestamp": 1764943079000, "volume": 1500.0}
{"price": 0.2734, "timestamp": 1764943080000, "volume": 714.0}
{"price": 0.2734, "timestamp": 1764943081000, "volume": 48.0}
{"price": 0.2732, "timestamp": 1764943084000, "volume": 20236.0}
{"price": 0.2731, "timestamp": 1764943085000, "volume": 12259.0}
{"price": 0.2731, "timestamp": 1764943086000, "volume": 80.0}
{"price": 0.2731, "timestamp": 1764943087000, "volume": 10.0}
{"price": 0.273, "timestamp": 1764943088000, "volume": 120.0}
{"price": 0.2732, "timestamp": 1764943089000, "volume": 6000.0}
{"price": 0.2731, "timestamp": 1764943090000, "volume": 195.0}
{"price": 0.2731, "timestamp": 1764943094000, "volume": 22.0}
{"price": 0.2731, "timestamp": 1764943096000, "volume": 1500.0}
{"price": 0.2731, "timestamp": 1764943097000, "volume": 3058.0}
{"price": 0.2732, "timestamp": 1764943100000, "volume": 1666.0}
{"price": 0.2731, "timestamp": 1764943101000, "volume": 1500.0}
{"price": 0.2732, "timestamp": 1764943104000, "volume": 6000.0}
{"price": 0.2731, "timestamp": 1764943105000, "volume": 120.0}
{"price": 0.2731, "timestamp": 1764943106000, "volume": 1500.0}
{"price": 0.273, "timestamp": 1764943112000, "volume": 2689.0}
{"price": 0.273, "timestamp": 1764943113000, "volume": 1735.0}
{"price": 0.273, "timestamp": 1764943114000, "volume": 1464.0}
{"price": 0.273, "timestamp": 1764943115000, "volume": 732.0}
{"price": 0.2729, "timestamp": 1764943116000, "volume": 1009.0}
{"price": 0.2729, "timestamp": 1764943117000, "volume": 648.0}
{"price": 0.2729, "timestamp": 1764943118000, "volume": 361.0}
{"price": 0.2729, "timestamp": 1764943119000, "volume": 1352.0}
{"price": 0.2729, "timestamp": 1764943122000, "volume": 2240.0}
{"price": 0.273, "timestamp": 1764943126000, "volume": 10999.0}
{"price": 0.2729, "timestamp": 1764943127000, "volume": 2228.0}
{"price": 0.2729, "timestamp": 1764943128000, "volume": 37.0}
{"price": 0.273, "timestamp": 1764943132000, "volume": 73.0}
{"price": 0.273, "timestamp": 1764943133000, "volume": 1968.0}
{"price": 0.273, "timestamp": 1764943134000, "volume": 37.0}
{"price": 0.2729, "timestamp": 1764943136000, "volume": 1239.0}
{"price": 0.273, "timestamp": 1764943137000, "volume": 100.0}
{"price": 0.2729, "timestamp": 1764943138000, "volume": 1500.0}
{"price": 0.2727, "timestamp": 1764943141000, "volume": 185221.0}
{"price": 0.2725, "timestamp": 1764943142000, "volume": 109907.0}
{"price": 0.2724, "timestamp": 1764943143000, "volume": 232893.0}
{"price": 0.2725, "timestamp": 1764943144000, "volume": 604.0}
{"price": 0.2724, "timestamp": 1764943145000, "volume": 7070.0}
{"price": 0.2724, "timestamp": 1764943148000, "volume": 101166.0}
{"price": 0.2726, "timestamp": 1764943150000, "volume": 34627.0}
{"price": 0.2726, "timestamp": 1764943152000, "volume": 442.0}
{"price": 0.2725, "timestamp": 1764943153000, "volume": 766.0}
{"price": 0.2726, "timestamp": 1764943154000, "volume": 2292.0}
{"price": 0.2727, "timestamp": 1764943155000, "volume": 607.0}
{"price": 0.2726, "timestamp": 1764943162000, "volume": 252.0}
{"price": 0.2725, "timestamp": 1764943163000, "volume": 9500.0}
{"price": 0.2725, "timestamp": 1764943166000, "volume": 66.0}
{"price": 0.2726, "timestamp": 1764943167000, "volume": 30955.0}
{"price": 0.2726, "timestamp": 1764943171000, "volume": 50.0}
{"price": 0.2726, "timestamp": 1764943176000, "volume": 4922.0}
{"price": 0.2726, "timestamp": 1764943177000, "volume": 1072.0}
{"price": 0.2726, "timestamp": 1764943181000, "volume": 44.0}
{"price": 0.2726, "timestamp": 1764943187000, "volume": 1500.0}
{"price": 0.2726, "timestamp": 1764943189000, "volume": 269.0}
{"price": 0.2726, "timestamp": 1764943193000, "volume": 1300.0}
{"price": 0.2727, "timestamp": 1764943194000, "volume": 994.0}
{"price": 0.2726, "timestamp": 1764943197000, "volume": 1500.0}
{"price": 0.2727, "timestamp": 1764943199000, "volume": 36.0}
{"price": 0.2727, "timestamp": 1764943200000, "volume": 58.0}
{"price": 0.2727, "timestamp": 1764943201000, "volume": 58.0}
{"price": 0.2725, "timestamp": 1764943202000, "volume": 12361.0}
{"price": 0.2724, "timestamp": 1764943206000, "volume": 455.0}
{"price": 0.2725, "timestamp": 1764943207000, "volume": 3023.0}
{"price": 0.2724, "timestamp": 1764943208000, "volume": 1573.0}
{"price": 0.2724, "timestamp": 1764943209000, "volume": 1849.0}
{"price": 0.2725, "timestamp": 1764943210000, "volume": 2737.0}
{"price": 0.2726, "timestamp": 1764943211000, "volume": 15.0}
{"price": 0.2726, "timestamp": 1764943212000, "volume": 1983.0}
{"price": 0.2727, "timestamp": 1764943217000, "volume": 2112.0}
{"price": 0.2726, "timestamp": 1764943218000, "volume": 20104.0}
{"price": 0.2726, "timestamp": 1764943219000, "volume": 1442.0}
{"price": 0.2726, "timestamp": 1764943220000, "volume": 3859.0}
{"price": 0.2726, "timestamp": 1764943226000, "volume": 2387.0}
{"price": 0.2723, "timestamp": 1764943230000, "volume": 50004.0}
{"price": 0.2724, "timestamp": 1764943233000, "volume": 797.0}
{"price": 0.2725, "timestamp": 1764943234000, "volume": 53588.0}
{"price": 0.2724, "timestamp": 1764943235000, "volume": 4735.0}
{"price": 0.2725, "timestamp": 1764943236000, "volume": 367.0}
{"price": 0.2724, "timestamp": 1764943237000, "volume": 8926.0}
{"price": 0.2724, "timestamp": 1764943238000, "volume": 315.0}
{"price": 0.2725, "timestamp": 1764943244000, "volume": 8054.0}
{"price": 0.2725, "timestamp": 1764943245000, "volume": 2328.0}
{"price": 0.2725, "timestamp": 1764943246000, "volume": 2944.0}
{"price": 0.2724, "timestamp": 1764943247000, "volume": 6565.0}
{"price": 0.2724, "timestamp": 1764943248000, "volume": 3463.0}
{"price": 0.2725, "timestamp": 1764943249000, "volume": 17562.0}
{"price": 0.2724, "timestamp": 1764943251000, "volume": 2861.0}
{"price": 0.2726, "timestamp": 1764943252000, "volume": 4524.0}
{"price": 0.2726, "timestamp": 1764943253000, "volume": 37.0}
{"price": 0.2726, "timestamp": 1764943254000, "volume": 91.0}
{"price": 0.2726, "timestamp": 1764943257000, "volume": 220.0}
{"price": 0.2726, "timestamp": 1764943258000, "volume": 5558.0}
{"price": 0.2725, "timestamp": 1764943260000, "volume": 2152.0}
{"price": 0.2725, "timestamp": 1764943261000, "volume": 7769.0}
{"price": 0.2725, "timestamp": 1764943263000, "volume": 250.0}
{"price": 0.2726, "timestamp": 1764943264000, "volume": 120.0}
{"price": 0.2727, "timestamp": 1764943265000, "volume": 183.0}
{"price": 0.2727, "timestamp": 1764943269000, "volume": 5500.0}
{"price": 0.273, "timestamp": 1764943274000, "volume": 198376.0}
{"price": 0.273, "timestamp": 1764943275000, "volume": 37707.0}
{"price": 0.2729, "timestamp": 1764943278000, "volume": 10389.0}
{"price": 0.273, "timestamp": 1764943279000, "volume": 100080.0}
{"price": 0.2729, "timestamp": 1764943282000, "volume": 1939.0}
{"price": 0.2728, "timestamp": 1764943283000, "volume": 1.0}
{"price": 0.2728, "timestamp": 1764943286000, "volume": 1398.0}
{"price": 0.2729, "timestamp": 1764943287000, "volume": 228.0}
{"price": 0.2728, "timestamp": 1764943291000, "volume": 1932.0}
{"price": 0.2729, "timestamp": 1764943294000, "volume": 190.0}
{"price": 0.273, "timestamp": 1764943296000, "volume": 305.0}
{"price": 0.2729, "timestamp": 1764943301000, "volume": 1500.0}
{"price": 0.273, "timestamp": 1764943302000, "volume": 6000.0}
{"price": 0.273, "timestamp": 1764943304000, "volume": 6000.0}
{"price": 0.2729, "timestamp": 1764943305000, "volume": 4719.0}
{"price": 0.2728, "timestamp": 1764943310000, "volume": 1966.0}
{"price": 0.2729, "timestamp": 1764943311000, "volume": 1563.0}
{"price": 0.2731, "timestamp": 1764943314000, "volume": 200.0}
{"price": 0.273, "timestamp": 1764943316000, "volume": 8429.0}
{"price": 0.2728, "timestamp": 1764943318000, "volume": 1594.0}
{"price": 0.2729, "timestamp": 1764943321000, "volume": 210.0}
{"price": 0.273, "timestamp": 1764943322000, "volume": 216.0}
{"price": 0.2732, "timestamp": 1764943324000, "volume": 3721.0}
{"price": 0.2732, "timestamp": 1764943327000, "volume": 1200.0}
{"price": 0.2733, "timestamp": 1764943328000, "volume": 92.0}
{"price": 0.2734, "timestamp": 1764943332000, "volume": 6000.0}
{"price": 0.2736, "timestamp": 1764943333000, "volume": 92618.0}
{"price": 0.2735, "timestamp": 1764943335000, "volume": 1694.0}
{"price": 0.2735, "timestamp": 1764943336000, "volume": 2962.0}
{"price": 0.2736, "timestamp": 1764943337000, "volume": 71247.0}
{"price": 0.2734, "timestamp": 1764943338000, "volume": 26181.0}
{"price": 0.2732, "timestamp": 1764943339000, "volume": 2560.0}
{"price": 0.2732, "timestamp": 1764943342000, "volume": 55.0}
{"price": 0.2731, "timestamp": 1764943344000, "volume": 78.0}
{"price": 0.2731, "timestamp": 1764943345000, "volume": 212.0}
{"price": 0.2732, "timestamp": 1764943347000, "volume": 84.0}
{"price": 0.2731, "timestamp": 1764943349000, "volume": 1500.0}
{"price": 0.2731, "timestamp": 1764943350000, "volume": 2654.0}
{"price": 0.2731, "timestamp": 1764943354000, "volume": 2899.0}
{"price": 0.2732, "timestamp": 1764943356000, "volume": 298.0}
{"price": 0.273, "timestamp": 1764943358000, "volume": 815.0}
{"price": 0.2731, "timestamp": 1764943363000, "volume": 2034.0}
{"price": 0.273, "timestamp": 1764943365000, "volume": 636.0}
{"price": 0.2731, "timestamp": 1764943366000, "volume": 22.0}
{"price": 0.273, "timestamp": 1764943367000, "volume": 568.0}
{"price": 0.273, "timestamp": 1764943368000, "volume": 40664.0}
{"price": 0.2729, "timestamp": 1764943370000, "volume": 701.0}
{"price": 0.2728, "timestamp": 1764943371000, "volume": 14795.0}
{"price": 0.2729, "timestamp": 1764943373000, "volume": 11357.0}
{"price": 0.2729, "timestamp": 1764943374000, "volume": 17166.0}
{"price": 0.2728, "timestamp": 1764943376000, "volume": 1919.0}
{"price": 0.2726, "timestamp": 1764943379000, "volume": 1500.0}
{"price": 0.2728, "timestamp": 1764943380000, "volume": 1570.0}
{"price": 0.2728, "timestamp": 1764943381000, "volume": 139.0}
{"price": 0.2729, "timestamp": 1764943383000, "volume": 73997.0}
{"price": 0.2728, "timestamp": 1764943384000, "volume": 734.0}
{"price": 0.2728, "timestamp": 1764943387000, "volume": 11.0}
{"price": 0.2728, "timestamp": 1764943392000, "volume": 1.0}
{"price": 0.2726, "timestamp": 1764943393000, "volume": 8460.0}
{"price": 0.2727, "timestamp": 1764943394000, "volume": 750.0}
{"price": 0.2728, "timestamp": 1764943395000, "volume": 23.0}
{"price": 0.2728, "timestamp": 1764943396000, "volume": 283.0}
{"price": 0.2728, "timestamp": 1764943399000, "volume": 1500.0}
{"price": 0.2729, "timestamp": 1764943404000, "volume": 463.0}
{"price": 0.2729, "timestamp": 1764943410000, "volume": 1500.0}
{"price": 0.2728, "timestamp": 1764943412000, "volume": 22395.0}
{"price": 0.2727, "timestamp": 1764943414000, "volume": 3494.0}
{"price": 0.2726, "timestamp": 1764943418000, "volume": 17259.0}
{"price": 0.2724, "timestamp": 1764943419000, "volume": 54584.0}
{"price": 0.2724, "timestamp": 1764943420000, "volume": 138196.0}
{"price": 0.2724, "timestamp": 1764943421000, "volume": 366.0}
{"price": 0.2724, "timestamp": 1764943423000, "volume": 183.0}
{"price": 0.2723, "timestamp": 1764943427000, "volume": 1393.0}
{"price": 0.2722, "timestamp": 1764943431000, "volume": 1500.0}
{"price": 0.2723, "timestamp": 1764943434000, "volume": 559.0}
{"price": 0.2724, "timestamp": 1764943435000, "volume": 10864.0}
{"price": 0.2722, "timestamp": 1764943440000, "volume": 4286.0}
{"price": 0.2723, "timestamp": 1764943441000, "volume": 143.0}
{"price": 0.2722, "timestamp": 1764943442000, "volume": 1182.0}
{"price": 0.2719, "timestamp": 1764943443000, "volume": 245040.0}
{"price": 0.2721, "timestamp": 1764943444000, "volume": 8850.0}
{"price": 0.2721, "timestamp": 1764943446000, "volume": 789.0}
{"price": 0.2722, "timestamp": 1764943447000, "volume": 775.0}
{"price": 0.2722, "timestamp": 1764943448000, "volume": 1468.0}
{"price": 0.2721, "timestamp": 1764943452000, "volume": 1500.0}
{"price": 0.2721, "timestamp": 1764943453000, "volume": 1780.0}
{"price": 0.2722, "timestamp": 1764943456000, "volume": 7206.0}
{"price": 0.2722, "timestamp": 1764943459000, "volume": 13757.0}
{"price": 0.2721, "timestamp": 1764943460000, "volume": 3242.0}
{"price": 0.2722, "timestamp": 1764943465000, "volume": 1000.0}
{"price": 0.2721, "timestamp": 1764943466000, "volume": 5500.0}
{"price": 0.2722, "timestamp": 1764943467000, "volume": 5512.0}
{"price": 0.2721, "timestamp": 1764943470000, "volume": 10273.0}
{"price": 0.2722, "timestamp": 1764943472000, "volume": 9120.0}
{"price": 0.2722, "timestamp": 1764943474000, "volume": 36.0}
{"price": 0.2723, "timestamp": 1764943475000, "volume": 140.0}
{"price": 0.2723, "timestamp": 1764943477000, "volume": 10079.0}
{"price": 0.2721, "timestamp": 1764943478000, "volume": 57340.0}
{"price": 0.2722, "timestamp": 1764943481000, "volume": 1837.0}
{"price": 0.2721, "timestamp": 1764943484000, "volume": 476.0}
{"price": 0.2723, "timestamp": 1764943486000, "volume": 384.0}
{"price": 0.2722, "timestamp": 1764943487000, "volume": 498.0}
{"price": 0.2721, "timestamp": 1764943489000, "volume": 519.0}
{"price": 0.2721, "timestamp": 1764943490000, "volume": 1500.0}
{"price": 0.2722, "timestamp": 1764943492000, "volume": 3408.0}
{"price": 0.2722, "timestamp": 1764943494000, "volume": 57815.0}
{"price": 0.2723, "timestamp": 1764943500000, "volume": 41.0}
{"price": 0.2723, "timestamp": 1764943501000, "volume": 69.0}
{"price": 0.2723, "timestamp": 1764943502000, "volume": 576.0}
{"price": 0.2724, "timestamp": 1764943503000, "volume": 664.0}
{"price": 0.2723, "timestamp": 1764943506000, "volume": 4462.0}
{"price": 0.2722, "timestamp": 1764943512000, "volume": 11029.0}
{"price": 0.2722, "timestamp": 1764943517000, "volume": 693.0}
{"price": 0.2722, "timestamp": 1764943518000, "volume": 631.0}
{"price": 0.2721, "timestamp": 1764943524000, "volume": 56.0}
{"price": 0.2721, "timestamp": 1764943530000, "volume": 1500.0}
{"price": 0.2721, "timestamp": 1764943532000, "volume": 10539.0}
{"price": 0.2722, "timestamp": 1764943533000, "volume": 223.0}
{"price": 0.2721, "timestamp": 1764943534000, "volume": 1500.0}
{"price": 0.2722, "timestamp": 1764943535000, "volume": 589.0}
{"price": 0.2722, "timestamp": 1764943540000, "volume": 3094.0}
{"price": 0.2721, "timestamp": 1764943543000, "volume": 519.0}
{"price": 0.2721, "timestamp": 1764943544000, "volume": 54.0}
{"price": 0.2721, "timestamp": 1764943550000, "volume": 1446.0}
{"price": 0.2724, "timestamp": 1764943551000, "volume": 33726.0}
{"price": 0.2723, "timestamp": 1764943552000, "volume": 965.0}
{"price": 0.2722, "timestamp": 1764943554000, "volume": 2681.0}
{"price": 0.2723, "timestamp": 1764943558000, "volume": 4685.0}
{"price": 0.2722, "timestamp": 1764943559000, "volume": 4880.0}
{"price": 0.2722, "timestamp": 1764943560000, "volume": 38.0}
{"price": 0.2721, "timestamp": 1764943561000, "volume": 1893.0}
{"price": 0.2721, "timestamp": 1764943564000, "volume": 2475.0}
{"price": 0.2721, "timestamp": 1764943565000, "volume": 584.0}
{"price": 0.272, "timestamp": 1764943566000, "volume": 16099.0}
{"price": 0.272, "timestamp": 1764943568000, "volume": 1500.0}
{"price": 0.2721, "timestamp": 1764943570000, "volume": 9853.0}
{"price": 0.2722, "timestamp": 1764943574000, "volume": 164.0}
{"price": 0.2723, "timestamp": 1764943575000, "volume": 591.0}
{"price": 0.2723, "timestamp": 1764943581000, "volume": 1500.0}
{"price": 0.2725, "timestamp": 1764943583000, "volume": 244.0}
{"price": 0.2726, "timestamp": 1764943584000, "volume": 3554.0}
{"price": 0.2725, "timestamp": 1764943585000, "volume": 63.0}
{"price": 0.2727, "timestamp": 1764943588000, "volume": 12824.0}
{"price": 0.2725, "timestamp": 1764943590000, "volume": 1500.0}
{"price": 0.2725, "timestamp": 1764943592000, "volume": 1500.0}
{"price": 0.2725, "timestamp": 1764943596000, "volume": 217.0}
{"price": 0.2725, "timestamp": 1764943597000, "volume": 71.0}
{"price": 0.2726, "timestamp": 1764943600000, "volume": 6364.0}
{"price": 0.2726, "timestamp": 1764943603000, "volume": 6000.0}
{"price": 0.2724, "timestamp": 1764943604000, "volume": 1500.0}
{"price": 0.2724, "timestamp": 1764943605000, "volume": 7528.0}
{"price": 0.2725, "timestamp": 1764943609000, "volume": 7418.0}
{"price": 0.2724, "timestamp": 1764943611000, "volume": 12644.0}
{"price": 0.2725, "timestamp": 1764943612000, "volume": 917.0}
{"price": 0.2726, "timestamp": 1764943617000, "volume": 4690.0}
{"price": 0.2726, "timestamp": 1764943619000, "volume": 20747.0}
{"price": 0.2726, "timestamp": 1764943620000, "volume": 62.0}
{"price": 0.2725, "timestamp": 1764943621000, "volume": 1500.0}
{"price": 0.2725, "timestamp": 1764943623000, "volume": 1200.0}
{"price": 0.2724, "timestamp": 1764943625000, "volume": 1500.0}
{"price": 0.2725, "timestamp": 1764943627000, "volume": 80.0}
{"price": 0.2724, "timestamp": 1764943632000, "volume": 1500.0}
{"price": 0.2724, "timestamp": 1764943635000, "volume": 547.0}
{"price": 0.2727, "timestamp": 1764943636000, "volume": 84635.0}
{"price": 0.2726, "timestamp": 1764943637000, "volume": 493.0}
{"price": 0.2727, "timestamp": 1764943639000, "volume": 200.0}
{"price": 0.2729, "timestamp": 1764943650000, "volume": 4085.0}
{"price": 0.2731, "timestamp": 1764943652000, "volume": 213748.0}
{"price": 0.2731, "timestamp": 1764943653000, "volume": 3664.0}
{"price": 0.2731, "timestamp": 1764943654000, "volume": 285.0}
{"price": 0.2731, "timestamp": 1764943656000, "volume": 956.0}
{"price": 0.273, "timestamp": 1764943659000, "volume": 245039.0}
{"price": 0.2731, "timestamp": 1764943661000, "volume": 272.0}
{"price": 0.2729, "timestamp": 1764943662000, "volume": 56369.0}
{"price": 0.2729, "timestamp": 1764943664000, "volume": 1075.0}
{"price": 0.273, "timestamp": 1764943671000, "volume": 48228.0}
{"price": 0.273, "timestamp": 1764943678000, "volume": 4573.0}
{"price": 0.273, "timestamp": 1764943679000, "volume": 51.0}
{"price": 0.273, "timestamp": 1764943680000, "volume": 34.0}
{"price": 0.2731, "timestamp": 1764943681000, "volume": 49.0}
{"price": 0.2729, "timestamp": 1764943683000, "volume": 25109.0}
{"price": 0.273, "timestamp": 1764943684000, "volume": 471.0}
{"price": 0.2729, "timestamp": 1764943685000, "volume": 186.0}
{"price": 0.2728, "timestamp": 1764943687000, "volume": 68.0}
{"price": 0.2729, "timestamp": 1764943688000, "volume": 2256.0}
{"price": 0.2729, "timestamp": 1764943690000, "volume": 6842.0}
{"price": 0.2729, "timestamp": 1764943691000, "volume": 2780.0}
{"price": 0.2729, "timestamp": 1764943693000, "volume": 452.0}
{"price": 0.273, "timestamp": 1764943695000, "volume": 126706.0}
{"price": 0.2731, "timestamp": 1764943696000, "volume": 18989.0}
{"price": 0.2731, "timestamp": 1764943700000, "volume": 593.0}
{"price": 0.2731, "timestamp": 1764943702000, "volume": 19480.0}
{"price": 0.273, "timestamp": 1764943708000, "volume": 1500.0}
{"price": 0.2733, "timestamp": 1764943709000, "volume": 110745.0}
{"price": 0.2732, "timestamp": 1764943710000, "volume": 6774.0}
{"price": 0.2731, "timestamp": 1764943713000, "volume": 1500.0}
{"price": 0.2733, "timestamp": 1764943714000, "volume": 125.0}
{"price": 0.2732, "timestamp": 1764943715000, "volume": 313.0}
{"price": 0.2731, "timestamp": 1764943716000, "volume": 147.0}
{"price": 0.2733, "timestamp": 1764943717000, "volume": 29320.0}
{"price": 0.2731, "timestamp": 1764943720000, "volume": 11.0}
{"price": 0.273, "timestamp": 1764943722000, "volume": 221402.0}
{"price": 0.2731, "timestamp": 1764943725000, "volume": 915.0}
{"price": 0.2731, "timestamp": 1764943726000, "volume": 386.0}
{"price": 0.273, "timestamp": 1764943730000, "volume": 1500.0}
{"price": 0.2729, "timestamp": 1764943735000, "volume": 159866.0}
{"price": 0.2728, "timestamp": 1764943736000, "volume": 1299.0}
{"price": 0.2728, "timestamp": 1764943741000, "volume": 550.0}
{"price": 0.2728, "timestamp": 1764943742000, "volume": 37206.0}
{"price": 0.2726, "timestamp": 1764943744000, "volume": 1500.0}
{"price": 0.2727, "timestamp": 1764943745000, "volume": 9704.0}
{"price": 0.2727, "timestamp": 1764943747000, "volume": 27.0}
{"price": 0.2725, "timestamp": 1764943750000, "volume": 1242.0}
{"price": 0.2724, "timestamp": 1764943752000, "volume": 1601.0}
{"price": 0.2723, "timestamp": 1764943753000, "volume": 1500.0}
{"price": 0.2725, "timestamp": 1764943755000, "volume": 580454.0}
{"price": 0.2725, "timestamp": 1764943760000, "volume": 8096.0}
{"price": 0.2725, "timestamp": 1764943762000, "volume": 120.0}
{"price": 0.2725, "timestamp": 1764943763000, "volume": 734.0}
{"price": 0.2728, "timestamp": 1764943765000, "volume": 323339.0}
{"price": 0.2726, "timestamp": 1764943766000, "volume": 63.0}
{"price": 0.2726, "timestamp": 1764943767000, "volume": 4408.0}
{"price": 0.2727, "timestamp": 1764943769000, "volume": 43722.0}
{"price": 0.2727, "timestamp": 1764943778000, "volume": 47199.0}
{"price": 0.2726, "timestamp": 1764943779000, "volume": 2193.0}
{"price": 0.2725, "timestamp": 1764943780000, "volume": 648.0}
{"price": 0.2726, "timestamp": 1764943782000, "volume": 2056.0}
{"price": 0.2726, "timestamp": 1764943785000, "volume": 733.0}
{"price": 0.2727, "timestamp": 1764943791000, "volume": 30568.0}
{"price": 0.2727, "timestamp": 1764943793000, "volume": 1500.0}
{"price": 0.2726, "timestamp": 1764943796000, "volume": 15816.0}
{"price": 0.2727, "timestamp": 1764943797000, "volume": 10390.0}
{"price": 0.2728, "timestamp": 1764943801000, "volume": 60.0}
{"price": 0.2728, "timestamp": 1764943802000, "volume": 40728.0}
{"price": 0.2729, "timestamp": 1764943803000, "volume": 59059.0}
{"price": 0.273, "timestamp": 1764943804000, "volume": 28951.0}
{"price": 0.2729, "timestamp": 1764943806000, "volume": 116.0}
{"price": 0.2728, "timestamp": 1764943808000, "volume": 487.0}
{"price": 0.2727, "timestamp": 1764943809000, "volume": 2580.0}
{"price": 0.2727, "timestamp": 1764943814000, "volume": 990.0}
{"price": 0.2728, "timestamp": 1764943815000, "volume": 1835.0}
{"price": 0.2729, "timestamp": 1764943822000, "volume": 8047.0}
{"price": 0.2729, "timestamp": 1764943823000, "volume": 1500.0}
{"price": 0.273, "timestamp": 1764943829000, "volume": 180.0}
{"price": 0.273, "timestamp": 1764943830000, "volume": 347.0}
{"price": 0.2731, "timestamp": 1764943832000, "volume": 3989.0}
{"price": 0.2732, "timestamp": 1764943833000, "volume": 40237.0}
{"price": 0.2733, "timestamp": 1764943834000, "volume": 7500.0}
{"price": 0.2732, "timestamp": 1764943836000, "volume": 807.0}
{"price": 0.2732, "timestamp": 1764943840000, "volume": 1177.0}
{"price": 0.2733, "timestamp": 1764943841000, "volume": 2312.0}
{"price": 0.2733, "timestamp": 1764943843000, "volume": 568.0}
{"price": 0.2732, "timestamp": 1764943846000, "volume": 1500.0}
{"price": 0.2733, "timestamp": 1764943853000, "volume": 1.0}
{"price": 0.2731, "timestamp": 1764943854000, "volume": 4875.0}
{"price": 0.2732, "timestamp": 1764943858000, "volume": 18871.0}
{"price": 0.2732, "timestamp": 1764943859000, "volume": 110.0}
{"price": 0.2732, "timestamp": 1764943860000, "volume": 355.0}
{"price": 0.273, "timestamp": 1764943864000, "volume": 1665.0}
{"price": 0.2729, "timestamp": 1764943866000, "volume": 553.0}
{"price": 0.2728, "timestamp": 1764943867000, "volume": 80.0}
{"price": 0.2728, "timestamp": 1764943869000, "volume": 219.0}
{"price": 0.2729, "timestamp": 1764943871000, "volume": 8614.0}
{"price": 0.273, "timestamp": 1764943875000, "volume": 1634.0}
{"price": 0.2731, "timestamp": 1764943881000, "volume": 65.0}
{"price": 0.273, "timestamp": 1764943882000, "volume": 262.0}
{"price": 0.2729, "timestamp": 1764943883000, "volume": 193.0}
{"price": 0.2728, "timestamp": 1764943886000, "volume": 2201.0}
{"price": 0.2729, "timestamp": 1764943887000, "volume": 3124.0}
{"price": 0.2728, "timestamp": 1764943888000, "volume": 784.0}
{"price": 0.2729, "timestamp": 1764943889000, "volume": 5282.0}
{"price": 0.2729, "timestamp": 1764943894000, "volume": 4134.0}
{"price": 0.273, "timestamp": 1764943895000, "volume": 77.0}
{"price": 0.273, "timestamp": 1764943897000, "volume": 2984.0}
{"price": 0.273, "timestamp": 1764943898000, "volume": 109.0}
{"price": 0.2729, "timestamp": 1764943899000, "volume": 1500.0}
{"price": 0.2729, "timestamp": 1764943903000, "volume": 3077.0}
{"price": 0.273, "timestamp": 1764943904000, "volume": 1556.0}
{"price": 0.2731, "timestamp": 1764943906000, "volume": 1627.0}
{"price": 0.273, "timestamp": 1764943910000, "volume": 13429.0}
{"price": 0.273, "timestamp": 1764943917000, "volume": 1712.0}
{"price": 0.273, "timestamp": 1764943921000, "volume": 54.0}
{"price": 0.273, "timestamp": 1764943922000, "volume": 254.0}
{"price": 0.273, "timestamp": 1764943926000, "volume": 3850.0}
{"price": 0.2728, "timestamp": 1764943927000, "volume": 12885.0}
{"price": 0.2727, "timestamp": 1764943928000, "volume": 8208.0}
{"price": 0.2728, "timestamp": 1764943931000, "volume": 2750.0}
{"price": 0.2728, "timestamp": 1764943932000, "volume": 182.0}
{"price": 0.2729, "timestamp": 1764943934000, "volume": 3260.0}
{"price": 0.2728, "timestamp": 1764943945000, "volume": 1500.0}
{"price": 0.2727, "timestamp": 1764943946000, "volume": 3039.0}
{"price": 0.2727, "timestamp": 1764943950000, "volume": 834.0}
{"price": 0.2727, "timestamp": 1764943952000, "volume": 128.0}
{"price": 0.2726, "timestamp": 1764943953000, "volume": 2509.0}
{"price": 0.2726, "timestamp": 1764943958000, "volume": 7793.0}
{"price": 0.2723, "timestamp": 1764943959000, "volume": 26280.0}
{"price": 0.2724, "timestamp": 1764943960000, "volume": 12.0}
{"price": 0.2723, "timestamp": 1764943966000, "volume": 134.0}
{"price": 0.2722, "timestamp": 1764943967000, "volume": 1500.0}
{"price": 0.2722, "timestamp": 1764943973000, "volume": 166.0}
{"price": 0.2721, "timestamp": 1764943977000, "volume": 1500.0}
{"price": 0.2722, "timestamp": 1764943978000, "volume": 21.0}
{"price": 0.272, "timestamp": 1764943980000, "volume": 4418.0}
{"price": 0.272, "timestamp": 1764943981000, "volume": 2312.0}
{"price": 0.272, "timestamp": 1764943982000, "volume": 22.0}
{"price": 0.272, "timestamp": 1764943984000, "volume": 1166.0}
{"price": 0.2718, "timestamp": 1764943985000, "volume": 1153.0}
{"price": 0.2719, "timestamp": 1764943986000, "volume": 5203.0}
{"price": 0.2719, "timestamp": 1764943987000, "volume": 500.0}
{"price": 0.272, "timestamp": 1764943988000, "volume": 70794.0}
{"price": 0.272, "timestamp": 1764943989000, "volume": 379.0}
{"price": 0.272, "timestamp": 1764943990000, "volume": 53.0}
{"price": 0.272, "timestamp": 1764943995000, "volume": 47.0}
{"price": 0.2719, "timestamp": 1764944001000, "volume": 364.0}
{"price": 0.272, "timestamp": 1764944002000, "volume": 1576.0}
{"price": 0.272, "timestamp": 1764944003000, "volume": 959.0}
{"price": 0.2719, "timestamp": 1764944004000, "volume": 604.0}
{"price": 0.272, "timestamp": 1764944005000, "volume": 27553.0}
{"price": 0.2719, "timestamp": 1764944009000, "volume": 2.0}
{"price": 0.2719, "timestamp": 1764944013000, "volume": 351.0}
{"price": 0.2719, "timestamp": 1764944015000, "volume": 29747.0}
{"price": 0.2719, "timestamp": 1764944017000, "volume": 2010.0}
{"price": 0.2719, "timestamp": 1764944023000, "volume": 1837.0}
{"price": 0.2719, "timestamp": 1764944025000, "volume": 50.0}
{"price": 0.2719, "timestamp": 1764944027000, "volume": 4155.0}
{"price": 0.2718, "timestamp": 1764944031000, "volume": 1663.0}
{"price": 0.2718, "timestamp": 1764944032000, "volume": 3033.0}
{"price": 0.2718, "timestamp": 1764944034000, "volume": 2056.0}
{"price": 0.2716, "timestamp": 1764944036000, "volume": 281133.0}
{"price": 0.2717, "timestamp": 1764944037000, "volume": 2251.0}
{"price": 0.2715, "timestamp": 1764944038000, "volume": 53235.0}
{"price": 0.2715, "timestamp": 1764944039000, "volume": 12995.0}
{"price": 0.2714, "timestamp": 1764944040000, "volume": 62908.0}
{"price": 0.2714, "timestamp": 1764944041000, "volume": 12377.0}
{"price": 0.2715, "timestamp": 1764944042000, "volume": 17269.0}
{"price": 0.2715, "timestamp": 1764944043000, "volume": 116.0}
{"price": 0.2719, "timestamp": 1764944045000, "volume": 45308.0}
{"price": 0.2719, "timestamp": 1764944046000, "volume": 3606.0}
{"price": 0.2718, "timestamp": 1764944047000, "volume": 2871.0}
{"price": 0.2719, "timestamp": 1764944048000, "volume": 2869.0}
{"price": 0.2719, "timestamp": 1764944051000, "volume": 57016.0}
{"price": 0.272, "timestamp": 1764944053000, "volume": 15478.0}
{"price": 0.272, "timestamp": 1764944062000, "volume": 1340.0}
{"price": 0.2721, "timestamp": 1764944063000, "volume": 4440.0}
{"price": 0.2722, "timestamp": 1764944064000, "volume": 1119.0}
{"price": 0.2722, "timestamp": 1764944065000, "volume": 1250.0}
{"price": 0.2722, "timestamp": 1764944070000, "volume": 2918.0}
{"price": 0.2723, "timestamp": 1764944071000, "volume": 734.0}
{"price": 0.2722, "timestamp": 1764944073000, "volume": 183.0}
{"price": 0.2723, "timestamp": 1764944074000, "volume": 75.0}
{"price": 0.2722, "timestamp": 1764944076000, "volume": 1429.0}
{"price": 0.2722, "timestamp": 1764944087000, "volume": 270.0}
{"price": 0.2722, "timestamp": 1764944089000, "volume": 431.0}
{"price": 0.2721, "timestamp": 1764944094000, "volume": 1225.0}
{"price": 0.2721, "timestamp": 1764944096000, "volume": 878.0}
{"price": 0.2721, "timestamp": 1764944099000, "volume": 355.0}
{"price": 0.2721, "timestamp": 1764944100000, "volume": 712.0}
{"price": 0.2722, "timestamp": 1764944101000, "volume": 92.0}
{"price": 0.2722, "timestamp": 1764944102000, "volume": 36428.0}
{"price": 0.2722, "timestamp": 1764944104000, "volume": 2639.0}
{"price": 0.2722, "timestamp": 1764944105000, "volume": 2512.0}
{"price": 0.272, "timestamp": 1764944107000, "volume": 6328.0}
{"price": 0.2719, "timestamp": 1764944113000, "volume": 8818.0}
{"price": 0.272, "timestamp": 1764944115000, "volume": 2647.0}
{"price": 0.2721, "timestamp": 1764944116000, "volume": 348.0}
{"price": 0.2722, "timestamp": 1764944117000, "volume": 3411.0}
{"price": 0.2721, "timestamp": 1764944120000, "volume": 3278.0}
{"price": 0.272, "timestamp": 1764944121000, "volume": 101.0}
{"price": 0.272, "timestamp": 1764944123000, "volume": 22.0}
{"price": 0.272, "timestamp": 1764944124000, "volume": 3.0}
{"price": 0.272, "timestamp": 1764944125000, "volume": 2895.0}
{"price": 0.2719, "timestamp": 1764944126000, "volume": 38088.0}
{"price": 0.2718, "timestamp": 1764944130000, "volume": 112.0}
{"price": 0.2718, "timestamp": 1764944131000, "volume": 2549.0}
{"price": 0.2719, "timestamp": 1764944132000, "volume": 3159.0}
{"price": 0.272, "timestamp": 1764944133000, "volume": 181.0}
{"price": 0.272, "timestamp": 1764944137000, "volume": 4980.0}
{"price": 0.272, "timestamp": 1764944146000, "volume": 1275.0}
{"price": 0.2722, "timestamp": 1764944148000, "volume": 844.0}
{"price": 0.2721, "timestamp": 1764944150000, "volume": 323.0}
{"price": 0.2722, "timestamp": 1764944151000, "volume": 552.0}
{"price": 0.2721, "timestamp": 1764944156000, "volume": 7177.0}
{"price": 0.272, "timestamp": 1764944160000, "volume": 2127.0}
{"price": 0.2721, "timestamp": 1764944161000, "volume": 45.0}
{"price": 0.2721, "timestamp": 1764944162000, "volume": 2408.0}
{"price": 0.2721, "timestamp": 1764944163000, "volume": 7166.0}
{"price": 0.272, "timestamp": 1764944166000, "volume": 2488.0}
{"price": 0.2719, "timestamp": 1764944167000, "volume": 551.0}
{"price": 0.272, "timestamp": 1764944171000, "volume": 2159.0}
{"price": 0.2721, "timestamp": 1764944179000, "volume": 4141.0}
{"price": 0.2722, "timestamp": 1764944181000, "volume": 42868.0}
{"price": 0.2723, "timestamp": 1764944185000, "volume": 6959.0}
{"price": 0.2723, "timestamp": 1764944187000, "volume": 1820.0}
{"price": 0.2723, "timestamp": 1764944188000, "volume": 1711.0}
{"price": 0.2722, "timestamp": 1764944191000, "volume": 7473.0}
{"price": 0.2722, "timestamp": 1764944193000, "volume": 301.0}
{"price": 0.2721, "timestamp": 1764944196000, "volume": 431.0}
{"price": 0.2722, "timestamp": 1764944198000, "volume": 431.0}
{"price": 0.2722, "timestamp": 1764944199000, "volume": 1679.0}
{"price": 0.2722, "timestamp": 1764944200000, "volume": 431.0}
{"price": 0.2723, "timestamp": 1764944203000, "volume": 38834.0}
{"price": 0.2723, "timestamp": 1764944204000, "volume": 231.0}
{"price": 0.2723, "timestamp": 1764944206000, "volume": 7513.0}
{"price": 0.2723, "timestamp": 1764944211000, "volume": 18527.0}
{"price": 0.2724, "timestamp": 1764944213000, "volume": 37670.0}
{"price": 0.2725, "timestamp": 1764944219000, "volume": 357.0}
{"price": 0.2724, "timestamp": 1764944220000, "volume": 2328.0}
{"price": 0.2723, "timestamp": 1764944221000, "volume": 1130.0}
{"price": 0.2723, "timestamp": 1764944231000, "volume": 2388.0}
{"price": 0.2724, "timestamp": 1764944233000, "volume": 2500.0}
{"price": 0.2724, "timestamp": 1764944243000, "volume": 341.0}
{"price": 0.2725, "timestamp": 1764944247000, "volume": 500.0}
{"price": 0.2724, "timestamp": 1764944256000, "volume": 714.0}
{"price": 0.2723, "timestamp": 1764944261000, "volume": 6581.0}
{"price": 0.2724, "timestamp": 1764944266000, "volume": 111234.0}
{"price": 0.2722, "timestamp": 1764944269000, "volume": 51781.0}
{"price": 0.2722, "timestamp": 1764944278000, "volume": 5192.0}
{"price": 0.2723, "timestamp": 1764944280000, "volume": 252.0}
{"price": 0.2724, "timestamp": 1764944281000, "volume": 48.0}
{"price": 0.2724, "timestamp": 1764944282000, "volume": 193.0}
{"price": 0.2723, "timestamp": 1764944286000, "volume": 444.0}
{"price": 0.2723, "timestamp": 1764944288000, "volume": 2767.0}
{"price": 0.2724, "timestamp": 1764944301000, "volume": 1979.0}
{"price": 0.2723, "timestamp": 1764944309000, "volume": 330.0}
{"price": 0.2724, "timestamp": 1764944315000, "volume": 159.0}
{"price": 0.2723, "timestamp": 1764944321000, "volume": 3472.0}
{"price": 0.2724, "timestamp": 1764944322000, "volume": 263.0}
{"price": 0.2723, "timestamp": 1764944339000, "volume": 1061.0}
{"price": 0.2723, "timestamp": 1764944340000, "volume": 56.0}
{"price": 0.2723, "timestamp": 1764944346000, "volume": 263.0}
{"price": 0.2722, "timestamp": 1764944347000, "volume": 551.0}
{"price": 0.2722, "timestamp": 1764944358000, "volume": 921.0}
{"price": 0.2721, "timestamp": 1764944361000, "volume": 708.0}
{"price": 0.272, "timestamp": 1764944362000, "volume": 2456.0}
{"price": 0.2718, "timestamp": 1764944365000, "volume": 1925.0}
{"price": 0.2719, "timestamp": 1764944369000, "volume": 3382.0}
{"price": 0.2719, "timestamp": 1764944374000, "volume": 218.0}
{"price": 0.2718, "timestamp": 1764944375000, "volume": 264.0}
{"price": 0.2716, "timestamp": 1764944378000, "volume": 8086.0}
{"price": 0.2716, "timestamp": 1764944379000, "volume": 2000.0}
{"price": 0.2717, "timestamp": 1764944380000, "volume": 209.0}
{"price": 0.2717, "timestamp": 1764944381000, "volume": 27869.0}
{"price": 0.2719, "timestamp": 1764944383000, "volume": 3734.0}
{"price": 0.2718, "timestamp": 1764944388000, "volume": 3871.0}
{"price": 0.2719, "timestamp": 1764944394000, "volume": 912.0}
{"price": 0.2718, "timestamp": 1764944395000, "volume": 1830.0}
{"price": 0.2719, "timestamp": 1764944396000, "volume": 13371.0}
{"price": 0.272, "timestamp": 1764944397000, "volume": 7758.0}
{"price": 0.2721, "timestamp": 1764944398000, "volume": 3589.0}
{"price": 0.2722, "timestamp": 1764944401000, "volume": 67.0}
{"price": 0.2722, "timestamp": 1764944402000, "volume": 25.0}
{"price": 0.2723, "timestamp": 1764944404000, "volume": 90.0}
{"price": 0.2722, "timestamp": 1764944405000, "volume": 686.0}
{"price": 0.2721, "timestamp": 1764944406000, "volume": 37.0}
{"price": 0.2722, "timestamp": 1764944407000, "volume": 2211.0}
{"price": 0.2721, "timestamp": 1764944408000, "volume": 3887.0}
{"price": 0.2721, "timestamp": 1764944409000, "volume": 215.0}
{"price": 0.272, "timestamp": 1764944415000, "volume": 1128.0}
{"price": 0.272, "timestamp": 1764944419000, "volume": 551.0}
{"price": 0.272, "timestamp": 1764944423000, "volume": 4782.0}
{"price": 0.2721, "timestamp": 1764944424000, "volume": 1877.0}
{"price": 0.2721, "timestamp": 1764944435000, "volume": 58.0}
{"price": 0.2722, "timestamp": 1764944436000, "volume": 41261.0}
{"price": 0.2722, "timestamp": 1764944445000, "volume": 4600.0}
{"price": 0.2721, "timestamp": 1764944446000, "volume": 2052.0}
{"price": 0.272, "timestamp": 1764944457000, "volume": 2826.0}
{"price": 0.272, "timestamp": 1764944458000, "volume": 1428.0}
{"price": 0.2721, "timestamp": 1764944461000, "volume": 93.0}
{"price": 0.272, "timestamp": 1764944462000, "volume": 2721.0}
{"price": 0.272, "timestamp": 1764944468000, "volume": 1667.0}
{"price": 0.2719, "timestamp": 1764944469000, "volume": 3223.0}
{"price": 0.2719, "timestamp": 1764944471000, "volume": 997.0}
{"price": 0.272, "timestamp": 1764944482000, "volume": 690.0}
{"price": 0.272, "timestamp": 1764944487000, "volume": 3192.0}
{"price": 0.272, "timestamp": 1764944489000, "volume": 920.0}
{"price": 0.272, "timestamp": 1764944491000, "volume": 72.0}
{"price": 0.2719, "timestamp": 1764944494000, "volume": 1717.0}
{"price": 0.2721, "timestamp": 1764944495000, "volume": 5436.0}
{"price": 0.2721, "timestamp": 1764944497000, "volume": 7067.0}
{"price": 0.272, "timestamp": 1764944500000, "volume": 9343.0}
{"price": 0.272, "timestamp": 1764944501000, "volume": 768.0}
{"price": 0.272, "timestamp": 1764944504000, "volume": 50.0}
{"price": 0.272, "timestamp": 1764944512000, "volume": 1838.0}
{"price": 0.272, "timestamp": 1764944515000, "volume": 1108.0}
{"price": 0.2718, "timestamp": 1764944517000, "volume": 3210.0}
{"price": 0.2719, "timestamp": 1764944520000, "volume": 390.0}
{"price": 0.2719, "timestamp": 1764944521000, "volume": 156.0}
{"price": 0.2718, "timestamp": 1764944525000, "volume": 7651.0}
{"price": 0.2718, "timestamp": 1764944529000, "volume": 104.0}
{"price": 0.2719, "timestamp": 1764944531000, "volume": 62.0}
{"price": 0.2719, "timestamp": 1764944536000, "volume": 1572.0}
{"price": 0.2719, "timestamp": 1764944539000, "volume": 10.0}
{"price": 0.2718, "timestamp": 1764944541000, "volume": 20709.0}
{"price": 0.2719, "timestamp": 1764944544000, "volume": 2549.0}
{"price": 0.2718, "timestamp": 1764944552000, "volume": 104.0}
{"price": 0.272, "timestamp": 1764944554000, "volume": 1381.0}
{"price": 0.2718, "timestamp": 1764944555000, "volume": 7350.0}
{"price": 0.2719, "timestamp": 1764944562000, "volume": 950.0}
{"price": 0.2719, "timestamp": 1764944566000, "volume": 8047.0}
{"price": 0.2719, "timestamp": 1764944569000, "volume": 4035.0}
{"price": 0.2718, "timestamp": 1764944572000, "volume": 7405.0}
{"price": 0.2717, "timestamp": 1764944578000, "volume": 7026.0}
{"price": 0.2717, "timestamp": 1764944579000, "volume": 1606.0}
{"price": 0.2718, "timestamp": 1764944580000, "volume": 211.0}
{"price": 0.2717, "timestamp": 1764944581000, "volume": 297.0}
{"price": 0.2718, "timestamp": 1764944582000, "volume": 1840.0}
{"price": 0.2717, "timestamp": 1764944583000, "volume": 3213.0}
{"price": 0.2718, "timestamp": 1764944586000, "volume": 2960.0}
{"price": 0.2719, "timestamp": 1764944594000, "volume": 4958.0}
{"price": 0.2718, "timestamp": 1764944596000, "volume": 14711.0}
{"price": 0.2718, "timestamp": 1764944597000, "volume": 2461.0}
{"price": 0.2719, "timestamp": 1764944601000, "volume": 8996.0}
{"price": 0.2719, "timestamp": 1764944606000, "volume": 2000.0}
{"price": 0.2719, "timestamp": 1764944622000, "volume": 19.0}
{"price": 0.2719, "timestamp": 1764944629000, "volume": 1705.0}
{"price": 0.2718, "timestamp": 1764944630000, "volume": 1102.0}
{"price": 0.2718, "timestamp": 1764944636000, "volume": 835.0}
{"price": 0.2719, "timestamp": 1764944638000, "volume": 21852.0}
{"price": 0.2719, "timestamp": 1764944639000, "volume": 37.0}
{"price": 0.2719, "timestamp": 1764944640000, "volume": 301.0}
{"price": 0.272, "timestamp": 1764944641000, "volume": 167.0}
{"price": 0.2719, "timestamp": 1764944659000, "volume": 2958.0}
{"price": 0.2719, "timestamp": 1764944660000, "volume": 1566.0}
{"price": 0.2719, "timestamp": 1764944661000, "volume": 3019.0}
{"price": 0.2719, "timestamp": 1764944668000, "volume": 2000.0}
{"price": 0.2719, "timestamp": 1764944675000, "volume": 3366.0}
{"price": 0.272, "timestamp": 1764944677000, "volume": 400.0}
{"price": 0.2719, "timestamp": 1764944679000, "volume": 1533.0}
{"price": 0.2719, "timestamp": 1764944688000, "volume": 3570.0}
{"price": 0.2718, "timestamp": 1764944693000, "volume": 10063.0}
{"price": 0.2718, "timestamp": 1764944696000, "volume": 5114.0}
{"price": 0.2718, "timestamp": 1764944697000, "volume": 8751.0}
{"price": 0.2718, "timestamp": 1764944699000, "volume": 3030.0}
{"price": 0.272, "timestamp": 1764944700000, "volume": 40237.0}
{"price": 0.272, "timestamp": 1764944701000, "volume": 5726.0}
{"price": 0.272, "timestamp": 1764944702000, "volume": 74.0}
{"price": 0.272, "timestamp": 1764944704000, "volume": 37.0}
{"price": 0.272, "timestamp": 1764944705000, "volume": 74.0}
{"price": 0.272, "timestamp": 1764944706000, "volume": 74.0}
{"price": 0.272, "timestamp": 1764944707000, "volume": 74.0}
{"price": 0.272, "timestamp": 1764944708000, "volume": 337.0}
{"price": 0.2721, "timestamp": 1764944710000, "volume": 11516.0}
{"price": 0.2722, "timestamp": 1764944711000, "volume": 121.0}
{"price": 0.2723, "timestamp": 1764944712000, "volume": 226.0}
{"price": 0.2725, "timestamp": 1764944713000, "volume": 82381.0}
{"price": 0.2725, "timestamp": 1764944714000, "volume": 1346.0}
{"price": 0.2722, "timestamp": 1764944715000, "volume": 201253.0}
{"price": 0.2721, "timestamp": 1764944716000, "volume": 4705.0}
{"price": 0.2722, "timestamp": 1764944723000, "volume": 133.0}
{"price": 0.2722, "timestamp": 1764944729000, "volume": 5291.0}
{"price": 0.2722, "timestamp": 1764944730000, "volume": 74.0}
{"price": 0.2723, "timestamp": 1764944732000, "volume": 5000.0}
{"price": 0.2723, "timestamp": 1764944733000, "volume": 5000.0}
{"price": 0.2723, "timestamp": 1764944734000, "volume": 5074.0}
{"price": 0.2722, "timestamp": 1764944735000, "volume": 37.0}
{"price": 0.2723, "timestamp": 1764944736000, "volume": 37.0}
{"price": 0.2723, "timestamp": 1764944737000, "volume": 1505.0}
{"price": 0.2723, "timestamp": 1764944738000, "volume": 74.0}
{"price": 0.2723, "timestamp": 1764944739000, "volume": 111.0}
{"price": 0.2723, "timestamp": 1764944740000, "volume": 74.0}
{"price": 0.2723, "timestamp": 1764944741000, "volume": 99.0}
{"price": 0.2723, "timestamp": 1764944742000, "volume": 74.0}
{"price": 0.2723, "timestamp": 1764944743000, "volume": 4947.0}
{"price": 0.2723, "timestamp": 1764944744000, "volume": 37.0}
{"price": 0.2723, "timestamp": 1764944745000, "volume": 111.0}
{"price": 0.2723, "timestamp": 1764944746000, "volume": 8099.0}
{"price": 0.2723, "timestamp": 1764944747000, "volume": 111.0}
{"price": 0.2723, "timestamp": 1764944748000, "volume": 111.0}
{"price": 0.2722, "timestamp": 1764944749000, "volume": 74.0}
{"price": 0.2723, "timestamp": 1764944751000, "volume": 151.0}
{"price": 0.2723, "timestamp": 1764944752000, "volume": 74.0}
{"price": 0.2723, "timestamp": 1764944754000, "volume": 74.0}
{"price": 0.2723, "timestamp": 1764944755000, "volume": 304.0}
{"price": 0.2723, "timestamp": 1764944756000, "volume": 242.0}
{"price": 0.2723, "timestamp": 1764944757000, "volume": 111.0}
{"price": 0.2723, "timestamp": 1764944758000, "volume": 74.0}
{"price": 0.2723, "timestamp": 1764944759000, "volume": 111.0}
{"price": 0.2723, "timestamp": 1764944760000, "volume": 322.0}
{"price": 0.2724, "timestamp": 1764944761000, "volume": 18754.0}
{"price": 0.2723, "timestamp": 1764944762000, "volume": 74.0}
{"price": 0.2723, "timestamp": 1764944763000, "volume": 4543.0}
{"price": 0.2723, "timestamp": 1764944764000, "volume": 37.0}
{"price": 0.2724, "timestamp": 1764944765000, "volume": 34181.0}
{"price": 0.2724, "timestamp": 1764944766000, "volume": 1730.0}
{"price": 0.2723, "timestamp": 1764944767000, "volume": 3094.0}
{"price": 0.2723, "timestamp": 1764944768000, "volume": 37.0}
{"price": 0.2723, "timestamp": 1764944773000, "volume": 382.0}
{"price": 0.2724, "timestamp": 1764944774000, "volume": 170.0}
{"price": 0.2724, "timestamp": 1764944777000, "volume": 7342.0}
{"price": 0.2723, "timestamp": 1764944779000, "volume": 4989.0}
{"price": 0.2722, "timestamp": 1764944783000, "volume": 511.0}
{"price": 0.2723, "timestamp": 1764944790000, "volume": 753.0}
{"price": 0.2724, "timestamp": 1764944791000, "volume": 73.0}
{"price": 0.2723, "timestamp": 1764944801000, "volume": 110.0}
{"price": 0.2723, "timestamp": 1764944804000, "volume": 232.0}
{"price": 0.2722, "timestamp": 1764944805000, "volume": 9808.0}
{"price": 0.2721, "timestamp": 1764944807000, "volume": 5917.0}
{"price": 0.2721, "timestamp": 1764944815000, "volume": 3089.0}
{"price": 0.2721, "timestamp": 1764944820000, "volume": 2032.0}
{"price": 0.2721, "timestamp": 1764944821000, "volume": 141.0}
{"price": 0.2721, "timestamp": 1764944823000, "volume": 2090.0}
{"price": 0.2721, "timestamp": 1764944824000, "volume": 613.0}
{"price": 0.2721, "timestamp": 1764944830000, "volume": 36751.0}
{"price": 0.2721, "timestamp": 1764944835000, "volume": 2025.0}
{"price": 0.2721, "timestamp": 1764944838000, "volume": 860.0}
{"price": 0.2721, "timestamp": 1764944851000, "volume": 2551.0}
{"price": 0.2719, "timestamp": 1764944853000, "volume": 3760.0}
{"price": 0.272, "timestamp": 1764944856000, "volume": 2771.0}
{"price": 0.272, "timestamp": 1764944858000, "volume": 36.0}
{"price": 0.2721, "timestamp": 1764944859000, "volume": 56.0}
{"price": 0.2722, "timestamp": 1764944861000, "volume": 435.0}
{"price": 0.2722, "timestamp": 1764944865000, "volume": 275.0}
{"price": 0.2722, "timestamp": 1764944868000, "volume": 1538.0}
{"price": 0.2723, "timestamp": 1764944870000, "volume": 295.0}
{"price": 0.2721, "timestamp": 1764944873000, "volume": 8315.0}
{"price": 0.272, "timestamp": 1764944874000, "volume": 1137.0}
{"price": 0.2722, "timestamp": 1764944880000, "volume": 11998.0}
{"price": 0.2721, "timestamp": 1764944881000, "volume": 232.0}
{"price": 0.2722, "timestamp": 1764944887000, "volume": 221.0}
{"price": 0.2722, "timestamp": 1764944888000, "volume": 2731.0}
{"price": 0.2721, "timestamp": 1764944889000, "volume": 3892.0}
{"price": 0.2721, "timestamp": 1764944896000, "volume": 9923.0}
{"price": 0.2722, "timestamp": 1764944897000, "volume": 37.0}
{"price": 0.2722, "timestamp": 1764944899000, "volume": 25209.0}
{"price": 0.2722, "timestamp": 1764944901000, "volume": 918.0}
{"price": 0.2723, "timestamp": 1764944910000, "volume": 3072.0}
{"price": 0.2723, "timestamp": 1764944912000, "volume": 519.0}
{"price": 0.2723, "timestamp": 1764944913000, "volume": 1000.0}
{"price": 0.2723, "timestamp": 1764944915000, "volume": 3033.0}
{"price": 0.2723, "timestamp": 1764944926000, "volume": 2033.0}
{"price": 0.2724, "timestamp": 1764944928000, "volume": 737.0}
{"price": 0.2723, "timestamp": 1764944931000, "volume": 1893.0}
{"price": 0.2722, "timestamp": 1764944932000, "volume": 551.0}
{"price": 0.2722, "timestamp": 1764944933000, "volume": 11640.0}
{"price": 0.2723, "timestamp": 1764944936000, "volume": 77.0}
{"price": 0.2724, "timestamp": 1764944940000, "volume": 32864.0}
{"price": 0.2724, "timestamp": 1764944941000, "volume": 222.0}
{"price": 0.2724, "timestamp": 1764944943000, "volume": 908.0}
{"price": 0.2724, "timestamp": 1764944945000, "volume": 181.0}
{"price": 0.2723, "timestamp": 1764944953000, "volume": 2382.0}
{"price": 0.2723, "timestamp": 1764944966000, "volume": 814.0}
{"price": 0.2723, "timestamp": 1764944969000, "volume": 3086.0}
{"price": 0.2724, "timestamp": 1764944974000, "volume": 117.0}
{"price": 0.2723, "timestamp": 1764944982000, "volume": 2341.0}
{"price": 0.2723, "timestamp": 1764944998000, "volume": 329.0}
{"price": 0.2723, "timestamp": 1764945000000, "volume": 625.0}
{"price": 0.2723, "timestamp": 1764945001000, "volume": 188.0}
{"price": 0.2723, "timestamp": 1764945002000, "volume": 4024.0}
{"price": 0.2723, "timestamp": 1764945003000, "volume": 5395.0}
{"price": 0.2722, "timestamp": 1764945007000, "volume": 1685.0}
{"price": 0.2722, "timestamp": 1764945008000, "volume": 10538.0}
{"price": 0.2722, "timestamp": 1764945009000, "volume": 37.0}
{"price": 0.2724, "timestamp": 1764945010000, "volume": 21208.0}
{"price": 0.2723, "timestamp": 1764945011000, "volume": 78.0}
{"price": 0.2722, "timestamp": 1764945012000, "volume": 2002.0}
{"price": 0.2721, "timestamp": 1764945013000, "volume": 15121.0}
{"price": 0.2721, "timestamp": 1764945014000, "volume": 6021.0}
{"price": 0.2721, "timestamp": 1764945016000, "volume": 4596.0}
{"price": 0.2721, "timestamp": 1764945019000, "volume": 2498.0}
{"price": 0.2721, "timestamp": 1764945020000, "volume": 15760.0}
{"price": 0.2721, "timestamp": 1764945022000, "volume": 5245.0}
{"price": 0.2722, "timestamp": 1764945023000, "volume": 306.0}
{"price": 0.2723, "timestamp": 1764945027000, "volume": 268.0}
{"price": 0.2724, "timestamp": 1764945028000, "volume": 46079.0}
{"price": 0.2724, "timestamp": 1764945029000, "volume": 37.0}
{"price": 0.2724, "timestamp": 1764945030000, "volume": 9105.0}
{"price": 0.2723, "timestamp": 1764945031000, "volume": 3264.0}
{"price": 0.2724, "timestamp": 1764945032000, "volume": 8263.0}
{"price": 0.2725, "timestamp": 1764945033000, "volume": 38413.0}
{"price": 0.2727, "timestamp": 1764945034000, "volume": 87325.0}
{"price": 0.2728, "timestamp": 1764945035000, "volume": 44939.0}
{"price": 0.2728, "timestamp": 1764945036000, "volume": 704.0}
{"price": 0.2728, "timestamp": 1764945037000, "volume": 5620.0}
{"price": 0.2727, "timestamp": 1764945039000, "volume": 3059.0}
{"price": 0.2726, "timestamp": 1764945041000, "volume": 74778.0}
{"price": 0.2726, "timestamp": 1764945044000, "volume": 1754.0}
{"price": 0.2726, "timestamp": 1764945047000, "volume": 3603.0}
{"price": 0.2727, "timestamp": 1764945049000, "volume": 286.0}
{"price": 0.2726, "timestamp": 1764945050000, "volume": 283.0}
{"price": 0.2727, "timestamp": 1764945053000, "volume": 232.0}
{"price": 0.2728, "timestamp": 1764945054000, "volume": 104310.0}
{"price": 0.2732, "timestamp": 1764945056000, "volume": 119142.0}
{"price": 0.2729, "timestamp": 1764945057000, "volume": 152879.0}
{"price": 0.2729, "timestamp": 1764945058000, "volume": 31592.0}
{"price": 0.2729, "timestamp": 1764945059000, "volume": 4360.0}
{"price": 0.2729, "timestamp": 1764945060000, "volume": 1830.0}
{"price": 0.2728, "timestamp": 1764945061000, "volume": 3294.0}
{"price": 0.2727, "timestamp": 1764945062000, "volume": 8742.0}
{"price": 0.2727, "timestamp": 1764945063000, "volume": 34.0}
{"price": 0.2727, "timestamp": 1764945064000, "volume": 10.0}
{"price": 0.2728, "timestamp": 1764945066000, "volume": 39529.0}
{"price": 0.2729, "timestamp": 1764945067000, "volume": 96.0}
{"price": 0.2729, "timestamp": 1764945068000, "volume": 8005.0}
{"price": 0.273, "timestamp": 1764945069000, "volume": 121.0}
{"price": 0.2731, "timestamp": 1764945070000, "volume": 30.0}
{"price": 0.2731, "timestamp": 1764945071000, "volume": 6000.0}
{"price": 0.273, "timestamp": 1764945072000, "volume": 2452.0}
{"price": 0.273, "timestamp": 1764945073000, "volume": 6000.0}
{"price": 0.273, "timestamp": 1764945074000, "volume": 2500.0}
{"price": 0.273, "timestamp": 1764945075000, "volume": 3592.0}
{"price": 0.2731, "timestamp": 1764945077000, "volume": 30599.0}
{"price": 0.2732, "timestamp": 1764945078000, "volume": 43175.0}
{"price": 0.2733, "timestamp": 1764945079000, "volume": 9875.0}
{"price": 0.2735, "timestamp": 1764945081000, "volume": 5722.0}
{"price": 0.2735, "timestamp": 1764945083000, "volume": 1487.0}
{"price": 0.2736, "timestamp": 1764945084000, "volume": 91529.0}
{"price": 0.2738, "timestamp": 1764945085000, "volume": 7136.0}
{"price": 0.2738, "timestamp": 1764945086000, "volume": 2177.0}
{"price": 0.2738, "timestamp": 1764945087000, "volume": 9383.0}
{"price": 0.2737, "timestamp": 1764945088000, "volume": 134886.0}
{"price": 0.2737, "timestamp": 1764945089000, "volume": 23548.0}
{"price": 0.2735, "timestamp": 1764945090000, "volume": 19649.0}
{"price": 0.2735, "timestamp": 1764945091000, "volume": 5109.0}
{"price": 0.2736, "timestamp": 1764945092000, "volume": 5831.0}
{"price": 0.2735, "timestamp": 1764945093000, "volume": 1295.0}
{"price": 0.2735, "timestamp": 1764945094000, "volume": 4906.0}
{"price": 0.2736, "timestamp": 1764945095000, "volume": 58616.0}
{"price": 0.2735, "timestamp": 1764945096000, "volume": 56.0}
{"price": 0.2735, "timestamp": 1764945097000, "volume": 1932.0}
{"price": 0.2737, "timestamp": 1764945098000, "volume": 662.0}
{"price": 0.2736, "timestamp": 1764945099000, "volume": 218.0}
{"price": 0.2736, "timestamp": 1764945100000, "volume": 60.0}
{"price": 0.2734, "timestamp": 1764945101000, "volume": 21696.0}
{"price": 0.2736, "timestamp": 1764945102000, "volume": 220.0}
{"price": 0.2735, "timestamp": 1764945104000, "volume": 12519.0}
{"price": 0.2733, "timestamp": 1764945105000, "volume": 12629.0}
{"price": 0.2731, "timestamp": 1764945106000, "volume": 8977.0}
{"price": 0.2732, "timestamp": 1764945107000, "volume": 33.0}
{"price": 0.2732, "timestamp": 1764945108000, "volume": 1133.0}
{"price": 0.2733, "timestamp": 1764945109000, "volume": 2252.0}
{"price": 0.2733, "timestamp": 1764945110000, "volume": 2652.0}
{"price": 0.2734, "timestamp": 1764945111000, "volume": 1933.0}
{"price": 0.2734, "timestamp": 1764945116000, "volume": 2080.0}
{"price": 0.2733, "timestamp": 1764945117000, "volume": 73704.0}
{"price": 0.2732, "timestamp": 1764945118000, "volume": 2529.0}
{"price": 0.2735, "timestamp": 1764945120000, "volume": 285.0}
{"price": 0.2735, "timestamp": 1764945121000, "volume": 243.0}
{"price": 0.2737, "timestamp": 1764945122000, "volume": 65666.0}
{"price": 0.2737, "timestamp": 1764945123000, "volume": 8381.0}
{"price": 0.2734, "timestamp": 1764945124000, "volume": 2138.0}
{"price": 0.2732, "timestamp": 1764945125000, "volume": 16497.0}
{"price": 0.2734, "timestamp": 1764945126000, "volume": 2127.0}
{"price": 0.2735, "timestamp": 1764945129000, "volume": 3801.0}
{"price": 0.2736, "timestamp": 1764945131000, "volume": 324.0}
{"price": 0.2735, "timestamp": 1764945132000, "volume": 130.0}
{"price": 0.2737, "timestamp": 1764945133000, "volume": 9488.0}
{"price": 0.2736, "timestamp": 1764945137000, "volume": 1110.0}
{"price": 0.2737, "timestamp": 1764945138000, "volume": 182018.0}
{"price": 0.2737, "timestamp": 1764945141000, "volume": 4258.0}
{"price": 0.2738, "timestamp": 1764945142000, "volume": 72.0}
{"price": 0.2738, "timestamp": 1764945143000, "volume": 3103.0}
{"price": 0.274, "timestamp": 1764945144000, "volume": 21411.0}
{"price": 0.2739, "timestamp": 1764945145000, "volume": 364.0}
{"price": 0.2739, "timestamp": 1764945146000, "volume": 7825.0}
{"price": 0.2737, "timestamp": 1764945147000, "volume": 45833.0}
{"price": 0.2735, "timestamp": 1764945148000, "volume": 2945.0}
{"price": 0.2735, "timestamp": 1764945149000, "volume": 7494.0}
{"price": 0.2734, "timestamp": 1764945150000, "volume": 6328.0}
{"price": 0.2736, "timestamp": 1764945151000, "volume": 52203.0}
{"price": 0.2735, "timestamp": 1764945152000, "volume": 3265.0}
{"price": 0.2734, "timestamp": 1764945153000, "volume": 4907.0}
{"price": 0.2734, "timestamp": 1764945154000, "volume": 256.0}
{"price": 0.2735, "timestamp": 1764945155000, "volume": 5867.0}
{"price": 0.2736, "timestamp": 1764945156000, "volume": 133.0}
{"price": 0.2736, "timestamp": 1764945158000, "volume": 3679.0}
{"price": 0.2735, "timestamp": 1764945159000, "volume": 1605.0}
{"price": 0.2735, "timestamp": 1764945161000, "volume": 437.0}
{"price": 0.2735, "timestamp": 1764945165000, "volume": 2355.0}
{"price": 0.2735, "timestamp": 1764945166000, "volume": 2090.0}
{"price": 0.2736, "timestamp": 1764945167000, "volume": 4729.0}
{"price": 0.2736, "timestamp": 1764945168000, "volume": 2742.0}
{"price": 0.2738, "timestamp": 1764945170000, "volume": 3711.0}
{"price": 0.2738, "timestamp": 1764945171000, "volume": 24576.0}
{"price": 0.2737, "timestamp": 1764945174000, "volume": 34857.0}
{"price": 0.2736, "timestamp": 1764945175000, "volume": 1836.0}
{"price": 0.2737, "timestamp": 1764945176000, "volume": 41718.0}
{"price": 0.2738, "timestamp": 1764945178000, "volume": 6416.0}
{"price": 0.2739, "timestamp": 1764945180000, "volume": 838.0}
{"price": 0.2737, "timestamp": 1764945181000, "volume": 4094.0}
{"price": 0.2738, "timestamp": 1764945182000, "volume": 46893.0}
{"price": 0.2739, "timestamp": 1764945183000, "volume": 2073.0}
{"price": 0.2741, "timestamp": 1764945184000, "volume": 41002.0}
{"price": 0.2741, "timestamp": 1764945185000, "volume": 47110.0}
{"price": 0.274, "timestamp": 1764945187000, "volume": 2564.0}
{"price": 0.2739, "timestamp": 1764945190000, "volume": 496.0}
{"price": 0.274, "timestamp": 1764945191000, "volume": 5880.0}
{"price": 0.274, "timestamp": 1764945192000, "volume": 37.0}
{"price": 0.2739, "timestamp": 1764945193000, "volume": 1297.0}
{"price": 0.2739, "timestamp": 1764945194000, "volume": 6652.0}
{"price": 0.2738, "timestamp": 1764945195000, "volume": 3882.0}
{"price": 0.2738, "timestamp": 1764945196000, "volume": 8068.0}
{"price": 0.2737, "timestamp": 1764945199000, "volume": 5670.0}
{"price": 0.2737, "timestamp": 1764945200000, "volume": 871.0}
{"price": 0.2736, "timestamp": 1764945203000, "volume": 5495.0}
{"price": 0.2737, "timestamp": 1764945207000, "volume": 272.0}
{"price": 0.2736, "timestamp": 1764945209000, "volume": 893.0}
{"price": 0.2736, "timestamp": 1764945210000, "volume": 1807.0}
{"price": 0.2736, "timestamp": 1764945213000, "volume": 2427.0}
{"price": 0.2737, "timestamp": 1764945214000, "volume": 2395.0}
{"price": 0.2738, "timestamp": 1764945216000, "volume": 34799.0}
{"price": 0.2739, "timestamp": 1764945217000, "volume": 3162.0}
{"price": 0.2738, "timestamp": 1764945220000, "volume": 866.0}
{"price": 0.2738, "timestamp": 1764945223000, "volume": 1178.0}
{"price": 0.2739, "timestamp": 1764945225000, "volume": 3821.0}
{"price": 0.274, "timestamp": 1764945226000, "volume": 12893.0}
{"price": 0.2741, "timestamp": 1764945227000, "volume": 2265.0}
{"price": 0.2741, "timestamp": 1764945229000, "volume": 2485.0}
{"price": 0.274, "timestamp": 1764945230000, "volume": 1977.0}
{"price": 0.274, "timestamp": 1764945232000, "volume": 176.0}
{"price": 0.274, "timestamp": 1764945233000, "volume": 1679.0}
{"price": 0.274, "timestamp": 1764945239000, "volume": 729.0}
{"price": 0.2741, "timestamp": 1764945240000, "volume": 37.0}
{"price": 0.2741, "timestamp": 1764945241000, "volume": 586.0}
{"price": 0.274, "timestamp": 1764945242000, "volume": 6401.0}
{"price": 0.274, "timestamp": 1764945244000, "volume": 11.0}
{"price": 0.2739, "timestamp": 1764945245000, "volume": 434.0}
{"price": 0.2739, "timestamp": 1764945246000, "volume": 7294.0}
{"price": 0.2742, "timestamp": 1764945248000, "volume": 118129.0}
{"price": 0.2743, "timestamp": 1764945249000, "volume": 28730.0}
{"price": 0.2743, "timestamp": 1764945250000, "volume": 251.0}
{"price": 0.2743, "timestamp": 1764945251000, "volume": 5164.0}
{"price": 0.2742, "timestamp": 1764945252000, "volume": 851.0}
{"price": 0.2741, "timestamp": 1764945253000, "volume": 272.0}
{"price": 0.2742, "timestamp": 1764945254000, "volume": 39261.0}
{"price": 0.274, "timestamp": 1764945255000, "volume": 488.0}
{"price": 0.274, "timestamp": 1764945256000, "volume": 88.0}
{"price": 0.274, "timestamp": 1764945257000, "volume": 912.0}
{"price": 0.274, "timestamp": 1764945260000, "volume": 190.0}
{"price": 0.2741, "timestamp": 1764945261000, "volume": 547.0}
{"price": 0.2741, "timestamp": 1764945264000, "volume": 125.0}
{"price": 0.2742, "timestamp": 1764945267000, "volume": 2033.0}
{"price": 0.2742, "timestamp": 1764945268000, "volume": 106.0}
{"price": 0.2741, "timestamp": 1764945270000, "volume": 1434.0}
{"price": 0.274, "timestamp": 1764945271000, "volume": 590.0}
{"price": 0.274, "timestamp": 1764945273000, "volume": 73990.0}
{"price": 0.2742, "timestamp": 1764945276000, "volume": 294935.0}
{"price": 0.2741, "timestamp": 1764945277000, "volume": 66326.0}
{"price": 0.274, "timestamp": 1764945278000, "volume": 4925.0}
{"price": 0.2739, "timestamp": 1764945281000, "volume": 2945.0}
{"price": 0.2738, "timestamp": 1764945282000, "volume": 2430.0}
{"price": 0.2736, "timestamp": 1764945284000, "volume": 25694.0}
{"price": 0.2735, "timestamp": 1764945286000, "volume": 9404.0}
{"price": 0.2735, "timestamp": 1764945287000, "volume": 9593.0}
{"price": 0.2735, "timestamp": 1764945288000, "volume": 356.0}
{"price": 0.2734, "timestamp": 1764945290000, "volume": 1096.0}
{"price": 0.2734, "timestamp": 1764945291000, "volume": 523.0}
{"price": 0.2733, "timestamp": 1764945292000, "volume": 4317.0}
{"price": 0.2732, "timestamp": 1764945296000, "volume": 15975.0}
{"price": 0.2731, "timestamp": 1764945297000, "volume": 26717.0}
{"price": 0.273, "timestamp": 1764945300000, "volume": 3361.0}
{"price": 0.273, "timestamp": 1764945301000, "volume": 240.0}
{"price": 0.273, "timestamp": 1764945302000, "volume": 458.0}
{"price": 0.273, "timestamp": 1764945306000, "volume": 14798.0}
{"price": 0.273, "timestamp": 1764945307000, "volume": 2840.0}
{"price": 0.273, "timestamp": 1764945308000, "volume": 350.0}
{"price": 0.2728, "timestamp": 1764945309000, "volume": 16088.0}
{"price": 0.2728, "timestamp": 1764945310000, "volume": 701.0}
{"price": 0.2728, "timestamp": 1764945311000, "volume": 96.0}
{"price": 0.2728, "timestamp": 1764945314000, "volume": 3114.0}
{"price": 0.2729, "timestamp": 1764945316000, "volume": 9407.0}
{"price": 0.273, "timestamp": 1764945318000, "volume": 93.0}
{"price": 0.2732, "timestamp": 1764945320000, "volume": 31169.0}
{"price": 0.2734, "timestamp": 1764945321000, "volume": 5838.0}
{"price": 0.2734, "timestamp": 1764945322000, "volume": 10.0}
{"price": 0.2734, "timestamp": 1764945323000, "volume": 460.0}
{"price": 0.2733, "timestamp": 1764945324000, "volume": 248.0}
{"price": 0.2733, "timestamp": 1764945325000, "volume": 287.0}
{"price": 0.2733, "timestamp": 1764945326000, "volume": 496.0}
{"price": 0.2733, "timestamp": 1764945329000, "volume": 115.0}
{"price": 0.2733, "timestamp": 1764945330000, "volume": 12550.0}
{"price": 0.2733, "timestamp": 1764945331000, "volume": 872.0}
{"price": 0.2734, "timestamp": 1764945333000, "volume": 75.0}
{"price": 0.2734, "timestamp": 1764945334000, "volume": 193.0}
{"price": 0.2733, "timestamp": 1764945335000, "volume": 21.0}
{"price": 0.2733, "timestamp": 1764945338000, "volume": 137.0}
{"price": 0.2733, "timestamp": 1764945339000, "volume": 45.0}
{"price": 0.2732, "timestamp": 1764945340000, "volume": 20204.0}
{"price": 0.2732, "timestamp": 1764945342000, "volume": 36.0}
{"price": 0.2733, "timestamp": 1764945343000, "volume": 49088.0}
{"price": 0.2734, "timestamp": 1764945345000, "volume": 518.0}
{"price": 0.2734, "timestamp": 1764945346000, "volume": 7743.0}
{"price": 0.2734, "timestamp": 1764945348000, "volume": 51076.0}
{"price": 0.2734, "timestamp": 1764945349000, "volume": 18.0}
{"price": 0.2735, "timestamp": 1764945350000, "volume": 19439.0}
{"price": 0.2735, "timestamp": 1764945351000, "volume": 33480.0}
{"price": 0.2735, "timestamp": 1764945354000, "volume": 891.0}
{"price": 0.2735, "timestamp": 1764945355000, "volume": 12541.0}
{"price": 0.2736, "timestamp": 1764945357000, "volume": 3011.0}
{"price": 0.2736, "timestamp": 1764945358000, "volume": 7457.0}
{"price": 0.2737, "timestamp": 1764945360000, "volume": 13466.0}
{"price": 0.2736, "timestamp": 1764945361000, "volume": 5033.0}
{"price": 0.2736, "timestamp": 1764945363000, "volume": 156.0}
{"price": 0.2737, "timestamp": 1764945364000, "volume": 4823.0}
{"price": 0.2736, "timestamp": 1764945365000, "volume": 23304.0}
{"price": 0.2737, "timestamp": 1764945366000, "volume": 89.0}
{"price": 0.2735, "timestamp": 1764945367000, "volume": 69021.0}
{"price": 0.2736, "timestamp": 1764945368000, "volume": 61.0}
{"price": 0.2737, "timestamp": 1764945370000, "volume": 5000.0}
{"price": 0.2738, "timestamp": 1764945373000, "volume": 26883.0}
{"price": 0.2736, "timestamp": 1764945374000, "volume": 176.0}
{"price": 0.2735, "timestamp": 1764945378000, "volume": 5159.0}
{"price": 0.2735, "timestamp": 1764945381000, "volume": 4197.0}
{"price": 0.2737, "timestamp": 1764945382000, "volume": 10000.0}
{"price": 0.2735, "timestamp": 1764945386000, "volume": 61162.0}
{"price": 0.2734, "timestamp": 1764945389000, "volume": 2345.0}
{"price": 0.2733, "timestamp": 1764945390000, "volume": 185.0}
{"price": 0.2733, "timestamp": 1764945392000, "volume": 132.0}
{"price": 0.2733, "timestamp": 1764945393000, "volume": 4714.0}
{"price": 0.2733, "timestamp": 1764945396000, "volume": 813.0}
{"price": 0.2733, "timestamp": 1764945402000, "volume": 1453.0}
{"price": 0.2732, "timestamp": 1764945404000, "volume": 789.0}
{"price": 0.2732, "timestamp": 1764945407000, "volume": 7780.0}
{"price": 0.2732, "timestamp": 1764945408000, "volume": 13348.0}
{"price": 0.2731, "timestamp": 1764945409000, "volume": 4256.0}
{"price": 0.2731, "timestamp": 1764945412000, "volume": 95.0}
{"price": 0.2734, "timestamp": 1764945413000, "volume": 84059.0}
{"price": 0.2735, "timestamp": 1764945419000, "volume": 119391.0}
{"price": 0.2734, "timestamp": 1764945420000, "volume": 19483.0}
{"price": 0.2734, "timestamp": 1764945421000, "volume": 316.0}
{"price": 0.2733, "timestamp": 1764945422000, "volume": 5897.0}
{"price": 0.2734, "timestamp": 1764945423000, "volume": 57535.0}
{"price": 0.2734, "timestamp": 1764945424000, "volume": 15351.0}
{"price": 0.2736, "timestamp": 1764945426000, "volume": 159245.0}
{"price": 0.2735, "timestamp": 1764945427000, "volume": 1710.0}
{"price": 0.2734, "timestamp": 1764945428000, "volume": 85.0}
{"price": 0.2734, "timestamp": 1764945429000, "volume": 32317.0}
{"price": 0.2735, "timestamp": 1764945430000, "volume": 3440.0}
{"price": 0.2735, "timestamp": 1764945432000, "volume": 2388.0}
{"price": 0.2735, "timestamp": 1764945433000, "volume": 8101.0}
{"price": 0.2736, "timestamp": 1764945434000, "volume": 3864.0}
{"price": 0.2737, "timestamp": 1764945435000, "volume": 13751.0}
{"price": 0.2737, "timestamp": 1764945436000, "volume": 46254.0}
{"price": 0.2735, "timestamp": 1764945437000, "volume": 17330.0}
{"price": 0.2736, "timestamp": 1764945440000, "volume": 2106.0}
{"price": 0.2737, "timestamp": 1764945441000, "volume": 7409.0}
{"price": 0.2737, "timestamp": 1764945445000, "volume": 6171.0}
{"price": 0.274, "timestamp": 1764945448000, "volume": 334431.0}
{"price": 0.274, "timestamp": 1764945449000, "volume": 7290.0}
{"price": 0.2742, "timestamp": 1764945450000, "volume": 149603.0}
{"price": 0.2746, "timestamp": 1764945452000, "volume": 221702.0}
{"price": 0.2745, "timestamp": 1764945453000, "volume": 149.0}
{"price": 0.2744, "timestamp": 1764945454000, "volume": 77152.0}
{"price": 0.2746, "timestamp": 1764945455000, "volume": 246501.0}
{"price": 0.2743, "timestamp": 1764945456000, "volume": 14557.0}
{"price": 0.2742, "timestamp": 1764945457000, "volume": 141623.0}
{"price": 0.2739, "timestamp": 1764945458000, "volume": 764.0}
{"price": 0.2739, "timestamp": 1764945461000, "volume": 143069.0}
{"price": 0.2738, "timestamp": 1764945462000, "volume": 37.0}
{"price": 0.2738, "timestamp": 1764945463000, "volume": 6483.0}
{"price": 0.2737, "timestamp": 1764945464000, "volume": 4612.0}
{"price": 0.2738, "timestamp": 1764945465000, "volume": 59.0}
{"price": 0.2736, "timestamp": 1764945466000, "volume": 15207.0}
{"price": 0.2735, "timestamp": 1764945469000, "volume": 23273.0}
{"price": 0.2738, "timestamp": 1764945470000, "volume": 92228.0}
{"price": 0.2736, "timestamp": 1764945472000, "volume": 10598.0}
{"price": 0.2738, "timestamp": 1764945473000, "volume": 265288.0}
{"price": 0.2739, "timestamp": 1764945475000, "volume": 94.0}
{"price": 0.2738, "timestamp": 1764945476000, "volume": 1640.0}
{"price": 0.2738, "timestamp": 1764945478000, "volume": 10.0}
{"price": 0.2738, "timestamp": 1764945479000, "volume": 37061.0}
{"price": 0.2736, "timestamp": 1764945480000, "volume": 36508.0}
{"price": 0.2737, "timestamp": 1764945481000, "volume": 113162.0}
{"price": 0.2737, "timestamp": 1764945482000, "volume": 37.0}
{"price": 0.2735, "timestamp": 1764945484000, "volume": 25692.0}
{"price": 0.2736, "timestamp": 1764945485000, "volume": 1914.0}
{"price": 0.2736, "timestamp": 1764945487000, "volume": 2874.0}
{"price": 0.2736, "timestamp": 1764945488000, "volume": 51.0}
{"price": 0.2735, "timestamp": 1764945489000, "volume": 86840.0}
{"price": 0.2735, "timestamp": 1764945490000, "volume": 3079.0}
{"price": 0.2734, "timestamp": 1764945491000, "volume": 2179.0}
{"price": 0.2734, "timestamp": 1764945494000, "volume": 2951.0}
{"price": 0.2734, "timestamp": 1764945498000, "volume": 1386.0}
{"price": 0.2734, "timestamp": 1764945499000, "volume": 5.0}
{"price": 0.2733, "timestamp": 1764945501000, "volume": 10041.0}
{"price": 0.2733, "timestamp": 1764945503000, "volume": 36589.0}
{"price": 0.2734, "timestamp": 1764945504000, "volume": 17302.0}
{"price": 0.2733, "timestamp": 1764945507000, "volume": 1220.0}
{"price": 0.2732, "timestamp": 1764945510000, "volume": 4527.0}
{"price": 0.273, "timestamp": 1764945511000, "volume": 24270.0}
{"price": 0.2732, "timestamp": 1764945516000, "volume": 3799.0}
{"price": 0.2732, "timestamp": 1764945518000, "volume": 50.0}
{"price": 0.2731, "timestamp": 1764945520000, "volume": 682.0}
{"price": 0.2729, "timestamp": 1764945522000, "volume": 1424.0}
{"price": 0.273, "timestamp": 1764945523000, "volume": 5157.0}
{"price": 0.273, "timestamp": 1764945525000, "volume": 480.0}
{"price": 0.2729, "timestamp": 1764945526000, "volume": 8161.0}
{"price": 0.2731, "timestamp": 1764945528000, "volume": 26.0}
{"price": 0.273, "timestamp": 1764945530000, "volume": 1498.0}
{"price": 0.273, "timestamp": 1764945532000, "volume": 57072.0}
{"price": 0.273, "timestamp": 1764945534000, "volume": 115.0}
{"price": 0.273, "timestamp": 1764945538000, "volume": 12836.0}
{"price": 0.273, "timestamp": 1764945539000, "volume": 336.0}
{"price": 0.2731, "timestamp": 1764945540000, "volume": 51.0}
{"price": 0.2731, "timestamp": 1764945541000, "volume": 84895.0}
{"price": 0.2731, "timestamp": 1764945542000, "volume": 1293.0}
{"price": 0.273, "timestamp": 1764945545000, "volume": 1340.0}
{"price": 0.2729, "timestamp": 1764945546000, "volume": 6760.0}
{"price": 0.2729, "timestamp": 1764945547000, "volume": 27668.0}
{"price": 0.273, "timestamp": 1764945548000, "volume": 7216.0}
{"price": 0.2731, "timestamp": 1764945552000, "volume": 5107.0}
{"price": 0.2732, "timestamp": 1764945553000, "volume": 352.0}
{"price": 0.2732, "timestamp": 1764945554000, "volume": 6510.0}
{"price": 0.273, "timestamp": 1764945562000, "volume": 2641.0}
{"price": 0.2731, "timestamp": 1764945566000, "volume": 232.0}
{"price": 0.2731, "timestamp": 1764945572000, "volume": 8422.0}
{"price": 0.273, "timestamp": 1764945573000, "volume": 4024.0}
{"price": 0.2729, "timestamp": 1764945575000, "volume": 19614.0}
{"price": 0.2728, "timestamp": 1764945577000, "volume": 342.0}
{"price": 0.2728, "timestamp": 1764945578000, "volume": 187.0}
{"price": 0.2727, "timestamp": 1764945581000, "volume": 1740.0}
{"price": 0.2727, "timestamp": 1764945586000, "volume": 19632.0}
{"price": 0.2727, "timestamp": 1764945587000, "volume": 5.0}
{"price": 0.2728, "timestamp": 1764945588000, "volume": 46738.0}
{"price": 0.2728, "timestamp": 1764945589000, "volume": 6483.0}
{"price": 0.273, "timestamp": 1764945590000, "volume": 101926.0}
{"price": 0.2729, "timestamp": 1764945591000, "volume": 37.0}
{"price": 0.2731, "timestamp": 1764945592000, "volume": 17033.0}
{"price": 0.273, "timestamp": 1764945593000, "volume": 1501.0}
{"price": 0.2729, "timestamp": 1764945594000, "volume": 5927.0}
{"price": 0.2728, "timestamp": 1764945595000, "volume": 19.0}
{"price": 0.2728, "timestamp": 1764945596000, "volume": 870.0}
{"price": 0.2728, "timestamp": 1764945600000, "volume": 23259.0}
{"price": 0.2728, "timestamp": 1764945601000, "volume": 1312.0}
{"price": 0.2728, "timestamp": 1764945602000, "volume": 9987.0}
{"price": 0.2728, "timestamp": 1764945604000, "volume": 41601.0}
{"price": 0.2726, "timestamp": 1764945605000, "volume": 3487.0}
{"price": 0.2726, "timestamp": 1764945607000, "volume": 11559.0}
{"price": 0.2725, "timestamp": 1764945608000, "volume": 38279.0}
{"price": 0.2724, "timestamp": 1764945610000, "volume": 1587.0}
{"price": 0.2724, "timestamp": 1764945611000, "volume": 2731.0}
{"price": 0.2721, "timestamp": 1764945612000, "volume": 253571.0}
{"price": 0.2721, "timestamp": 1764945613000, "volume": 24835.0}
{"price": 0.2721, "timestamp": 1764945615000, "volume": 25377.0}
{"price": 0.2721, "timestamp": 1764945616000, "volume": 125548.0}
{"price": 0.2722, "timestamp": 1764945617000, "volume": 156.0}
{"price": 0.2722, "timestamp": 1764945618000, "volume": 9084.0}
{"price": 0.2724, "timestamp": 1764945619000, "volume": 35284.0}
{"price": 0.2723, "timestamp": 1764945620000, "volume": 7883.0}
{"price": 0.2723, "timestamp": 1764945623000, "volume": 50.0}
{"price": 0.2724, "timestamp": 1764945627000, "volume": 9052.0}
{"price": 0.2725, "timestamp": 1764945628000, "volume": 4439.0}
{"price": 0.2725, "timestamp": 1764945629000, "volume": 3953.0}
{"price": 0.2725, "timestamp": 1764945630000, "volume": 9687.0}
{"price": 0.2725, "timestamp": 1764945631000, "volume": 73.0}
{"price": 0.2724, "timestamp": 1764945634000, "volume": 49859.0}
{"price": 0.2725, "timestamp": 1764945635000, "volume": 37026.0}
{"price": 0.2724, "timestamp": 1764945636000, "volume": 56.0}
{"price": 0.2723, "timestamp": 1764945637000, "volume": 15946.0}
{"price": 0.2723, "timestamp": 1764945638000, "volume": 3207.0}
{"price": 0.2722, "timestamp": 1764945640000, "volume": 157.0}
{"price": 0.2721, "timestamp": 1764945641000, "volume": 293.0}
{"price": 0.2721, "timestamp": 1764945642000, "volume": 1893.0}
{"price": 0.2721, "timestamp": 1764945643000, "volume": 1851.0}
{"price": 0.2718, "timestamp": 1764945645000, "volume": 11727.0}
{"price": 0.2719, "timestamp": 1764945646000, "volume": 816.0}
{"price": 0.2719, "timestamp": 1764945647000, "volume": 37.0}
{"price": 0.2718, "timestamp": 1764945648000, "volume": 22649.0}
{"price": 0.2719, "timestamp": 1764945651000, "volume": 175.0}
{"price": 0.272, "timestamp": 1764945654000, "volume": 16102.0}
{"price": 0.272, "timestamp": 1764945655000, "volume": 2412.0}
{"price": 0.2719, "timestamp": 1764945656000, "volume": 37.0}
{"price": 0.2718, "timestamp": 1764945657000, "volume": 1979.0}
{"price": 0.2718, "timestamp": 1764945658000, "volume": 2825.0}
{"price": 0.2718, "timestamp": 1764945660000, "volume": 7197.0}
{"price": 0.2718, "timestamp": 1764945661000, "volume": 71.0}
{"price": 0.2718, "timestamp": 1764945664000, "volume": 8151.0}
{"price": 0.2719, "timestamp": 1764945665000, "volume": 1513.0}
{"price": 0.272, "timestamp": 1764945666000, "volume": 28001.0}
{"price": 0.272, "timestamp": 1764945667000, "volume": 5925.0}
{"price": 0.2721, "timestamp": 1764945668000, "volume": 8109.0}
{"price": 0.2722, "timestamp": 1764945669000, "volume": 8350.0}
{"price": 0.2724, "timestamp": 1764945670000, "volume": 10627.0}
{"price": 0.2724, "timestamp": 1764945671000, "volume": 13435.0}
{"price": 0.2725, "timestamp": 1764945672000, "volume": 23356.0}
{"price": 0.2725, "timestamp": 1764945673000, "volume": 122.0}
{"price": 0.2725, "timestamp": 1764945674000, "volume": 370.0}
{"price": 0.2724, "timestamp": 1764945675000, "volume": 19764.0}
{"price": 0.2724, "timestamp": 1764945676000, "volume": 500.0}
{"price": 0.2723, "timestamp": 1764945677000, "volume": 4380.0}
{"price": 0.2722, "timestamp": 1764945678000, "volume": 1716.0}
{"price": 0.2723, "timestamp": 1764945679000, "volume": 29955.0}
{"price": 0.2722, "timestamp": 1764945683000, "volume": 1534.0}
{"price": 0.2722, "timestamp": 1764945684000, "volume": 220.0}
{"price": 0.2722, "timestamp": 1764945685000, "volume": 3016.0}
{"price": 0.2721, "timestamp": 1764945686000, "volume": 37.0}
{"price": 0.272, "timestamp": 1764945687000, "volume": 4351.0}
{"price": 0.272, "timestamp": 1764945688000, "volume": 10096.0}
{"price": 0.272, "timestamp": 1764945691000, "volume": 1216.0}
{"price": 0.2719, "timestamp": 1764945699000, "volume": 17631.0}
{"price": 0.2718, "timestamp": 1764945700000, "volume": 455.0}
{"price": 0.2718, "timestamp": 1764945702000, "volume": 10.0}
{"price": 0.2718, "timestamp": 1764945706000, "volume": 38564.0}
{"price": 0.2717, "timestamp": 1764945708000, "volume": 1884.0}
{"price": 0.2714, "timestamp": 1764945709000, "volume": 60203.0}
{"price": 0.2714, "timestamp": 1764945710000, "volume": 18994.0}
{"price": 0.2715, "timestamp": 1764945711000, "volume": 100897.0}
{"price": 0.2716, "timestamp": 1764945712000, "volume": 16753.0}
{"price": 0.2717, "timestamp": 1764945713000, "volume": 9143.0}
{"price": 0.272, "timestamp": 1764945714000, "volume": 61732.0}
{"price": 0.272, "timestamp": 1764945716000, "volume": 65289.0}
{"price": 0.272, "timestamp": 1764945718000, "volume": 1327.0}
{"price": 0.272, "timestamp": 1764945719000, "volume": 3042.0}
{"price": 0.2722, "timestamp": 1764945720000, "volume": 62373.0}
{"price": 0.2721, "timestamp": 1764945721000, "volume": 20141.0}
{"price": 0.2723, "timestamp": 1764945722000, "volume": 6167.0}
{"price": 0.2724, "timestamp": 1764945723000, "volume": 3085.0}
{"price": 0.2724, "timestamp": 1764945724000, "volume": 11382.0}
{"price": 0.2723, "timestamp": 1764945727000, "volume": 36464.0}
{"price": 0.272, "timestamp": 1764945729000, "volume": 69688.0}
{"price": 0.2717, "timestamp": 1764945730000, "volume": 9804.0}
{"price": 0.272, "timestamp": 1764945731000, "volume": 34237.0}
{"price": 0.272, "timestamp": 1764945732000, "volume": 493.0}
{"price": 0.2722, "timestamp": 1764945733000, "volume": 5562.0}
{"price": 0.2723, "timestamp": 1764945734000, "volume": 100.0}
{"price": 0.2724, "timestamp": 1764945735000, "volume": 27985.0}
{"price": 0.2726, "timestamp": 1764945736000, "volume": 7299.0}
{"price": 0.2726, "timestamp": 1764945737000, "volume": 36.0}
{"price": 0.2728, "timestamp": 1764945738000, "volume": 6670.0}
{"price": 0.2728, "timestamp": 1764945739000, "volume": 7141.0}
{"price": 0.2727, "timestamp": 1764945740000, "volume": 5175.0}
{"price": 0.2726, "timestamp": 1764945741000, "volume": 7421.0}
{"price": 0.2726, "timestamp": 1764945742000, "volume": 5215.0}
{"price": 0.2723, "timestamp": 1764945744000, "volume": 177297.0}
{"price": 0.2722, "timestamp": 1764945745000, "volume": 12936.0}
{"price": 0.2721, "timestamp": 1764945746000, "volume": 51290.0}
{"price": 0.2722, "timestamp": 1764945749000, "volume": 9422.0}
{"price": 0.272, "timestamp": 1764945752000, "volume": 12418.0}
{"price": 0.2722, "timestamp": 1764945756000, "volume": 10913.0}
{"price": 0.2723, "timestamp": 1764945758000, "volume": 10061.0}
{"price": 0.2723, "timestamp": 1764945759000, "volume": 7047.0}
{"price": 0.2721, "timestamp": 1764945760000, "volume": 12320.0}
{"price": 0.2721, "timestamp": 1764945761000, "volume": 9109.0}
{"price": 0.2722, "timestamp": 1764945762000, "volume": 9200.0}
{"price": 0.2723, "timestamp": 1764945764000, "volume": 9151.0}
{"price": 0.2722, "timestamp": 1764945765000, "volume": 10635.0}
{"price": 0.2722, "timestamp": 1764945766000, "volume": 3221.0}
{"price": 0.2719, "timestamp": 1764945769000, "volume": 116777.0}
{"price": 0.2717, "timestamp": 1764945770000, "volume": 124848.0}
{"price": 0.2719, "timestamp": 1764945771000, "volume": 41723.0}
{"price": 0.2718, "timestamp": 1764945772000, "volume": 19086.0}
{"price": 0.272, "timestamp": 1764945776000, "volume": 8928.0}
{"price": 0.2718, "timestamp": 1764945779000, "volume": 172120.0}
{"price": 0.2719, "timestamp": 1764945780000, "volume": 11859.0}
{"price": 0.2717, "timestamp": 1764945781000, "volume": 247662.0}
{"price": 0.2717, "timestamp": 1764945782000, "volume": 148988.0}
{"price": 0.2718, "timestamp": 1764945783000, "volume": 29645.0}
{"price": 0.2719, "timestamp": 1764945784000, "volume": 28647.0}
{"price": 0.2717, "timestamp": 1764945785000, "volume": 5217.0}
{"price": 0.2716, "timestamp": 1764945786000, "volume": 1381.0}
{"price": 0.2717, "timestamp": 1764945787000, "volume": 368.0}
{"price": 0.2717, "timestamp": 1764945788000, "volume": 4795.0}
{"price": 0.2716, "timestamp": 1764945789000, "volume": 123435.0}
{"price": 0.2715, "timestamp": 1764945790000, "volume": 10404.0}
{"price": 0.2713, "timestamp": 1764945791000, "volume": 146134.0}
{"price": 0.271, "timestamp": 1764945792000, "volume": 197098.0}
{"price": 0.271, "timestamp": 1764945793000, "volume": 62633.0}
{"price": 0.2711, "timestamp": 1764945794000, "volume": 17621.0}
{"price": 0.2712, "timestamp": 1764945795000, "volume": 53447.0}
{"price": 0.2713, "timestamp": 1764945796000, "volume": 4179.0}
{"price": 0.2714, "timestamp": 1764945797000, "volume": 74.0}
{"price": 0.2712, "timestamp": 1764945798000, "volume": 15338.0}
{"price": 0.2711, "timestamp": 1764945799000, "volume": 38.0}
{"price": 0.2712, "timestamp": 1764945800000, "volume": 535.0}
{"price": 0.2713, "timestamp": 1764945802000, "volume": 1908.0}
{"price": 0.2714, "timestamp": 1764945803000, "volume": 1153.0}
{"price": 0.2714, "timestamp": 1764945805000, "volume": 94.0}
{"price": 0.2714, "timestamp": 1764945806000, "volume": 29.0}
{"price": 0.2713, "timestamp": 1764945807000, "volume": 1989.0}
{"price": 0.2713, "timestamp": 1764945808000, "volume": 2045.0}
{"price": 0.2713, "timestamp": 1764945809000, "volume": 240.0}
{"price": 0.2713, "timestamp": 1764945811000, "volume": 1062.0}
{"price": 0.2714, "timestamp": 1764945812000, "volume": 40412.0}
{"price": 0.2715, "timestamp": 1764945813000, "volume": 252.0}
{"price": 0.2714, "timestamp": 1764945816000, "volume": 706.0}
{"price": 0.2712, "timestamp": 1764945817000, "volume": 9798.0}
{"price": 0.2713, "timestamp": 1764945821000, "volume": 600.0}
{"price": 0.2714, "timestamp": 1764945822000, "volume": 12656.0}
{"price": 0.2714, "timestamp": 1764945824000, "volume": 279.0}
{"price": 0.2714, "timestamp": 1764945826000, "volume": 5009.0}
{"price": 0.2712, "timestamp": 1764945829000, "volume": 1205.0}
{"price": 0.2712, "timestamp": 1764945831000, "volume": 7824.0}
{"price": 0.2713, "timestamp": 1764945832000, "volume": 99.0}
{"price": 0.2714, "timestamp": 1764945833000, "volume": 945.0}
{"price": 0.2715, "timestamp": 1764945835000, "volume": 3967.0}
{"price": 0.2714, "timestamp": 1764945836000, "volume": 257.0}
{"price": 0.2712, "timestamp": 1764945840000, "volume": 14394.0}
{"price": 0.2712, "timestamp": 1764945841000, "volume": 813.0}
{"price": 0.2712, "timestamp": 1764945844000, "volume": 10.0}
{"price": 0.2711, "timestamp": 1764945845000, "volume": 10099.0}
{"price": 0.271, "timestamp": 1764945847000, "volume": 2991.0}
{"price": 0.271, "timestamp": 1764945848000, "volume": 37.0}
{"price": 0.2709, "timestamp": 1764945849000, "volume": 15354.0}
{"price": 0.271, "timestamp": 1764945850000, "volume": 791.0}
{"price": 0.271, "timestamp": 1764945851000, "volume": 1481.0}
{"price": 0.2711, "timestamp": 1764945852000, "volume": 110.0}
{"price": 0.2711, "timestamp": 1764945854000, "volume": 117.0}
{"price": 0.2712, "timestamp": 1764945859000, "volume": 179.0}
{"price": 0.2713, "timestamp": 1764945861000, "volume": 386.0}
{"price": 0.2712, "timestamp": 1764945862000, "volume": 437.0}
{"price": 0.2713, "timestamp": 1764945863000, "volume": 894.0}
{"price": 0.2713, "timestamp": 1764945864000, "volume": 3971.0}
{"price": 0.2712, "timestamp": 1764945865000, "volume": 9257.0}
{"price": 0.2712, "timestamp": 1764945867000, "volume": 838.0}
{"price": 0.2711, "timestamp": 1764945868000, "volume": 3979.0}
{"price": 0.2711, "timestamp": 1764945870000, "volume": 23526.0}
{"price": 0.2712, "timestamp": 1764945871000, "volume": 6203.0}
{"price": 0.271, "timestamp": 1764945873000, "volume": 122.0}
{"price": 0.2711, "timestamp": 1764945875000, "volume": 1374.0}
{"price": 0.2712, "timestamp": 1764945878000, "volume": 42.0}
{"price": 0.2713, "timestamp": 1764945880000, "volume": 1154.0}
{"price": 0.2713, "timestamp": 1764945882000, "volume": 1143.0}
{"price": 0.2713, "timestamp": 1764945883000, "volume": 42.0}
{"price": 0.2713, "timestamp": 1764945884000, "volume": 37.0}
{"price": 0.2713, "timestamp": 1764945885000, "volume": 37.0}
{"price": 0.2713, "timestamp": 1764945886000, "volume": 31922.0}
{"price": 0.2713, "timestamp": 1764945887000, "volume": 1507.0}
{"price": 0.2713, "timestamp": 1764945888000, "volume": 37.0}
{"price": 0.2714, "timestamp": 1764945889000, "volume": 945.0}
{"price": 0.2714, "timestamp": 1764945893000, "volume": 6862.0}
{"price": 0.2713, "timestamp": 1764945896000, "volume": 258.0}
{"price": 0.2714, "timestamp": 1764945900000, "volume": 14864.0}
{"price": 0.2714, "timestamp": 1764945901000, "volume": 15066.0}
{"price": 0.2715, "timestamp": 1764945902000, "volume": 821.0}
{"price": 0.2719, "timestamp": 1764945903000, "volume": 63271.0}
{"price": 0.2721, "timestamp": 1764945904000, "volume": 100000.0}
{"price": 0.2721, "timestamp": 1764945906000, "volume": 42496.0}
{"price": 0.2722, "timestamp": 1764945907000, "volume": 48146.0}
{"price": 0.272, "timestamp": 1764945908000, "volume": 72083.0}
{"price": 0.272, "timestamp": 1764945909000, "volume": 14222.0}
{"price": 0.2721, "timestamp": 1764945910000, "volume": 757.0}
{"price": 0.2721, "timestamp": 1764945911000, "volume": 257.0}
{"price": 0.2722, "timestamp": 1764945912000, "volume": 618.0}
{"price": 0.2724, "timestamp": 1764945913000, "volume": 5811.0}
{"price": 0.2725, "timestamp": 1764945915000, "volume": 87269.0}
{"price": 0.2724, "timestamp": 1764945916000, "volume": 1751.0}
{"price": 0.2724, "timestamp": 1764945917000, "volume": 1985.0}
{"price": 0.2724, "timestamp": 1764945919000, "volume": 2780.0}
{"price": 0.2725, "timestamp": 1764945920000, "volume": 3030.0}
{"price": 0.2725, "timestamp": 1764945921000, "volume": 3607.0}
{"price": 0.2726, "timestamp": 1764945922000, "volume": 3639.0}
{"price": 0.2726, "timestamp": 1764945923000, "volume": 7169.0}
{"price": 0.2726, "timestamp": 1764945924000, "volume": 12763.0}
{"price": 0.2725, "timestamp": 1764945925000, "volume": 2731.0}
{"price": 0.2725, "timestamp": 1764945926000, "volume": 1648.0}
{"price": 0.2725, "timestamp": 1764945927000, "volume": 2750.0}
{"price": 0.2727, "timestamp": 1764945930000, "volume": 46434.0}
{"price": 0.2726, "timestamp": 1764945931000, "volume": 14282.0}
{"price": 0.2726, "timestamp": 1764945932000, "volume": 9865.0}
{"price": 0.2727, "timestamp": 1764945934000, "volume": 7268.0}
{"price": 0.2726, "timestamp": 1764945935000, "volume": 1838.0}
{"price": 0.2725, "timestamp": 1764945936000, "volume": 92.0}
{"price": 0.2726, "timestamp": 1764945937000, "volume": 3519.0}
{"price": 0.2725, "timestamp": 1764945938000, "volume": 4456.0}
{"price": 0.2724, "timestamp": 1764945939000, "volume": 4429.0}
{"price": 0.2725, "timestamp": 1764945940000, "volume": 10272.0}
{"price": 0.2725, "timestamp": 1764945942000, "volume": 1500.0}
{"price": 0.2726, "timestamp": 1764945943000, "volume": 1105.0}
{"price": 0.2727, "timestamp": 1764945944000, "volume": 2894.0}
{"price": 0.2728, "timestamp": 1764945945000, "volume": 728.0}
{"price": 0.2729, "timestamp": 1764945949000, "volume": 1347.0}
{"price": 0.2728, "timestamp": 1764945950000, "volume": 39660.0}
{"price": 0.2728, "timestamp": 1764945951000, "volume": 9042.0}
{"price": 0.2728, "timestamp": 1764945953000, "volume": 12774.0}
{"price": 0.2727, "timestamp": 1764945955000, "volume": 819.0}
{"price": 0.2726, "timestamp": 1764945956000, "volume": 257.0}
{"price": 0.2724, "timestamp": 1764945957000, "volume": 461.0}
{"price": 0.2726, "timestamp": 1764945960000, "volume": 10599.0}
{"price": 0.2725, "timestamp": 1764945961000, "volume": 2666.0}
{"price": 0.2725, "timestamp": 1764945963000, "volume": 181.0}
{"price": 0.2724, "timestamp": 1764945964000, "volume": 7899.0}
{"price": 0.2723, "timestamp": 1764945966000, "volume": 110.0}
{"price": 0.2724, "timestamp": 1764945967000, "volume": 21278.0}
{"price": 0.2723, "timestamp": 1764945968000, "volume": 11633.0}
{"price": 0.2722, "timestamp": 1764945969000, "volume": 5270.0}
{"price": 0.2721, "timestamp": 1764945970000, "volume": 11936.0}
{"price": 0.2724, "timestamp": 1764945971000, "volume": 10508.0}
{"price": 0.2723, "timestamp": 1764945972000, "volume": 378.0}
{"price": 0.2723, "timestamp": 1764945973000, "volume": 6207.0}
{"price": 0.2723, "timestamp": 1764945975000, "volume": 741.0}
{"price": 0.2723, "timestamp": 1764945976000, "volume": 39.0}
{"price": 0.2723, "timestamp": 1764945977000, "volume": 744.0}
{"price": 0.2723, "timestamp": 1764945978000, "volume": 7540.0}
{"price": 0.2723, "timestamp": 1764945979000, "volume": 10090.0}
{"price": 0.2723, "timestamp": 1764945984000, "volume": 13.0}
{"price": 0.2722, "timestamp": 1764945989000, "volume": 5178.0}
{"price": 0.2722, "timestamp": 1764945990000, "volume": 1057.0}
{"price": 0.2722, "timestamp": 1764945993000, "volume": 30.0}
{"price": 0.2721, "timestamp": 1764945994000, "volume": 5552.0}
{"price": 0.272, "timestamp": 1764945995000, "volume": 16592.0}
{"price": 0.272, "timestamp": 1764945997000, "volume": 1075.0}
{"price": 0.2721, "timestamp": 1764945998000, "volume": 868.0}
{"price": 0.272, "timestamp": 1764946000000, "volume": 7194.0}
{"price": 0.2721, "timestamp": 1764946001000, "volume": 196.0}
{"price": 0.2721, "timestamp": 1764946003000, "volume": 15000.0}
{"price": 0.272, "timestamp": 1764946004000, "volume": 34318.0}
{"price": 0.2722, "timestamp": 1764946006000, "volume": 843.0}
{"price": 0.2723, "timestamp": 1764946007000, "volume": 73.0}
{"price": 0.2723, "timestamp": 1764946009000, "volume": 9057.0}
{"price": 0.2722, "timestamp": 1764946011000, "volume": 872.0}
{"price": 0.2721, "timestamp": 1764946012000, "volume": 110.0}
{"price": 0.2721, "timestamp": 1764946014000, "volume": 433.0}
{"price": 0.2722, "timestamp": 1764946015000, "volume": 73.0}
{"price": 0.2722, "timestamp": 1764946016000, "volume": 73.0}
{"price": 0.2723, "timestamp": 1764946020000, "volume": 5288.0}
{"price": 0.2722, "timestamp": 1764946021000, "volume": 349.0}
{"price": 0.2722, "timestamp": 1764946024000, "volume": 182.0}
{"price": 0.272, "timestamp": 1764946025000, "volume": 11860.0}
{"price": 0.2719, "timestamp": 1764946026000, "volume": 6427.0}
{"price": 0.2719, "timestamp": 1764946028000, "volume": 67.0}
{"price": 0.2719, "timestamp": 1764946030000, "volume": 13085.0}
{"price": 0.2719, "timestamp": 1764946033000, "volume": 701.0}
{"price": 0.2719, "timestamp": 1764946034000, "volume": 12561.0}
{"price": 0.2717, "timestamp": 1764946035000, "volume": 7270.0}
{"price": 0.2716, "timestamp": 1764946036000, "volume": 222.0}
{"price": 0.2715, "timestamp": 1764946037000, "volume": 916.0}
{"price": 0.2714, "timestamp": 1764946038000, "volume": 15581.0}
{"price": 0.2714, "timestamp": 1764946039000, "volume": 11905.0}
{"price": 0.2715, "timestamp": 1764946040000, "volume": 1467.0}
{"price": 0.2715, "timestamp": 1764946041000, "volume": 2230.0}
{"price": 0.2715, "timestamp": 1764946048000, "volume": 44.0}
{"price": 0.2714, "timestamp": 1764946049000, "volume": 1429.0}
{"price": 0.2713, "timestamp": 1764946050000, "volume": 255.0}
{"price": 0.2711, "timestamp": 1764946051000, "volume": 2582.0}
{"price": 0.271, "timestamp": 1764946053000, "volume": 73125.0}
{"price": 0.271, "timestamp": 1764946054000, "volume": 38803.0}
{"price": 0.2709, "timestamp": 1764946055000, "volume": 41740.0}
{"price": 0.2709, "timestamp": 1764946056000, "volume": 125.0}
{"price": 0.2711, "timestamp": 1764946057000, "volume": 5699.0}
{"price": 0.2709, "timestamp": 1764946058000, "volume": 1144.0}
{"price": 0.2709, "timestamp": 1764946059000, "volume": 88962.0}
{"price": 0.271, "timestamp": 1764946060000, "volume": 7175.0}
{"price": 0.2709, "timestamp": 1764946061000, "volume": 35809.0}
{"price": 0.2709, "timestamp": 1764946063000, "volume": 5134.0}
{"price": 0.271, "timestamp": 1764946066000, "volume": 200.0}
{"price": 0.271, "timestamp": 1764946067000, "volume": 4389.0}
{"price": 0.271, "timestamp": 1764946068000, "volume": 299.0}
{"price": 0.2708, "timestamp": 1764946070000, "volume": 41833.0}
{"price": 0.2709, "timestamp": 1764946072000, "volume": 8581.0}
{"price": 0.271, "timestamp": 1764946075000, "volume": 2063.0}
{"price": 0.271, "timestamp": 1764946078000, "volume": 400.0}
{"price": 0.271, "timestamp": 1764946079000, "volume": 888.0}
{"price": 0.2709, "timestamp": 1764946080000, "volume": 7779.0}
{"price": 0.271, "timestamp": 1764946081000, "volume": 11649.0}
{"price": 0.2708, "timestamp": 1764946082000, "volume": 13425.0}
{"price": 0.2709, "timestamp": 1764946083000, "volume": 804.0}
{"price": 0.2708, "timestamp": 1764946086000, "volume": 30614.0}
{"price": 0.2709, "timestamp": 1764946087000, "volume": 738.0}
{"price": 0.2709, "timestamp": 1764946088000, "volume": 10600.0}
{"price": 0.2708, "timestamp": 1764946090000, "volume": 5554.0}
{"price": 0.2705, "timestamp": 1764946093000, "volume": 156656.0}
{"price": 0.2706, "timestamp": 1764946094000, "volume": 7562.0}
{"price": 0.2708, "timestamp": 1764946095000, "volume": 5407.0}
{"price": 0.2707, "timestamp": 1764946096000, "volume": 760.0}
{"price": 0.2706, "timestamp": 1764946098000, "volume": 8091.0}
{"price": 0.2707, "timestamp": 1764946100000, "volume": 396.0}
{"price": 0.2706, "timestamp": 1764946102000, "volume": 1575.0}
{"price": 0.2705, "timestamp": 1764946103000, "volume": 19879.0}
{"price": 0.2705, "timestamp": 1764946104000, "volume": 9376.0}
{"price": 0.2705, "timestamp": 1764946105000, "volume": 390.0}
{"price": 0.2705, "timestamp": 1764946106000, "volume": 28552.0}
{"price": 0.2706, "timestamp": 1764946107000, "volume": 4626.0}
{"price": 0.2707, "timestamp": 1764946108000, "volume": 293862.0}
{"price": 0.2707, "timestamp": 1764946109000, "volume": 8717.0}
{"price": 0.2707, "timestamp": 1764946110000, "volume": 27966.0}
{"price": 0.2708, "timestamp": 1764946111000, "volume": 9771.0}
{"price": 0.2708, "timestamp": 1764946112000, "volume": 3173.0}
{"price": 0.2709, "timestamp": 1764946113000, "volume": 1468.0}
{"price": 0.2709, "timestamp": 1764946116000, "volume": 34337.0}
{"price": 0.271, "timestamp": 1764946117000, "volume": 500.0}
{"price": 0.2709, "timestamp": 1764946118000, "volume": 25.0}
{"price": 0.271, "timestamp": 1764946119000, "volume": 5036.0}
{"price": 0.2709, "timestamp": 1764946121000, "volume": 34676.0}
{"price": 0.2708, "timestamp": 1764946126000, "volume": 7753.0}
{"price": 0.2709, "timestamp": 1764946127000, "volume": 20040.0}
{"price": 0.271, "timestamp": 1764946129000, "volume": 19632.0}
{"price": 0.2709, "timestamp": 1764946130000, "volume": 253.0}
{"price": 0.2709, "timestamp": 1764946132000, "volume": 351.0}
{"price": 0.2708, "timestamp": 1764946133000, "volume": 2000.0}
{"price": 0.2707, "timestamp": 1764946135000, "volume": 7692.0}
{"price": 0.2708, "timestamp": 1764946139000, "volume": 350.0}
{"price": 0.271, "timestamp": 1764946140000, "volume": 9372.0}
{"price": 0.271, "timestamp": 1764946141000, "volume": 4980.0}
{"price": 0.271, "timestamp": 1764946142000, "volume": 8664.0}
{"price": 0.2711, "timestamp": 1764946144000, "volume": 605.0}
{"price": 0.271, "timestamp": 1764946146000, "volume": 212.0}
{"price": 0.271, "timestamp": 1764946150000, "volume": 12040.0}
{"price": 0.271, "timestamp": 1764946151000, "volume": 865.0}
{"price": 0.2711, "timestamp": 1764946152000, "volume": 15081.0}
{"price": 0.271, "timestamp": 1764946153000, "volume": 2440.0}
{"price": 0.2709, "timestamp": 1764946156000, "volume": 14760.0}
{"price": 0.2711, "timestamp": 1764946158000, "volume": 777.0}
{"price": 0.2711, "timestamp": 1764946161000, "volume": 39526.0}
{"price": 0.2712, "timestamp": 1764946162000, "volume": 2612.0}
{"price": 0.2712, "timestamp": 1764946163000, "volume": 74.0}
{"price": 0.2712, "timestamp": 1764946164000, "volume": 143.0}
{"price": 0.2712, "timestamp": 1764946165000, "volume": 111.0}
{"price": 0.2712, "timestamp": 1764946166000, "volume": 37.0}
{"price": 0.2712, "timestamp": 1764946168000, "volume": 3604.0}
{"price": 0.2712, "timestamp": 1764946169000, "volume": 1431.0}
{"price": 0.2711, "timestamp": 1764946171000, "volume": 26496.0}
{"price": 0.2711, "timestamp": 1764946173000, "volume": 3692.0}
{"price": 0.2712, "timestamp": 1764946176000, "volume": 50.0}
{"price": 0.2711, "timestamp": 1764946179000, "volume": 4571.0}
{"price": 0.2711, "timestamp": 1764946185000, "volume": 758.0}
{"price": 0.2711, "timestamp": 1764946186000, "volume": 25.0}
{"price": 0.2711, "timestamp": 1764946190000, "volume": 1084.0}
{"price": 0.2711, "timestamp": 1764946198000, "volume": 3205.0}
{"price": 0.2712, "timestamp": 1764946199000, "volume": 3744.0}
{"price": 0.2713, "timestamp": 1764946200000, "volume": 2700.0}
{"price": 0.2714, "timestamp": 1764946201000, "volume": 7188.0}
{"price": 0.2713, "timestamp": 1764946203000, "volume": 1589.0}
{"price": 0.2713, "timestamp": 1764946204000, "volume": 410.0}
{"price": 0.2713, "timestamp": 1764946205000, "volume": 5543.0}
{"price": 0.2713, "timestamp": 1764946206000, "volume": 857.0}
{"price": 0.2712, "timestamp": 1764946207000, "volume": 2744.0}
{"price": 0.2711, "timestamp": 1764946210000, "volume": 466.0}
{"price": 0.2711, "timestamp": 1764946212000, "volume": 1012.0}
{"price": 0.271, "timestamp": 1764946214000, "volume": 429.0}
{"price": 0.271, "timestamp": 1764946217000, "volume": 386.0}
{"price": 0.271, "timestamp": 1764946221000, "volume": 2904.0}
{"price": 0.2708, "timestamp": 1764946223000, "volume": 1865.0}
{"price": 0.2708, "timestamp": 1764946228000, "volume": 2743.0}
{"price": 0.2708, "timestamp": 1764946229000, "volume": 325.0}
{"price": 0.2709, "timestamp": 1764946230000, "volume": 212.0}
{"price": 0.271, "timestamp": 1764946232000, "volume": 445.0}
{"price": 0.271, "timestamp": 1764946234000, "volume": 44.0}
{"price": 0.2709, "timestamp": 1764946235000, "volume": 390.0}
{"price": 0.2709, "timestamp": 1764946237000, "volume": 1134.0}
{"price": 0.2708, "timestamp": 1764946238000, "volume": 1332.0}
{"price": 0.2708, "timestamp": 1764946241000, "volume": 35726.0}
{"price": 0.2708, "timestamp": 1764946245000, "volume": 267.0}
{"price": 0.2708, "timestamp": 1764946249000, "volume": 804.0}
{"price": 0.2707, "timestamp": 1764946251000, "volume": 37.0}
{"price": 0.2706, "timestamp": 1764946257000, "volume": 9798.0}
{"price": 0.2707, "timestamp": 1764946258000, "volume": 847.0}
{"price": 0.2707, "timestamp": 1764946260000, "volume": 165.0}
{"price": 0.2707, "timestamp": 1764946261000, "volume": 169.0}
{"price": 0.2707, "timestamp": 1764946262000, "volume": 5828.0}
{"price": 0.2709, "timestamp": 1764946263000, "volume": 34245.0}
{"price": 0.2709, "timestamp": 1764946264000, "volume": 1884.0}
{"price": 0.2707, "timestamp": 1764946265000, "volume": 26117.0}
{"price": 0.2706, "timestamp": 1764946266000, "volume": 2628.0}
{"price": 0.2705, "timestamp": 1764946269000, "volume": 12631.0}
{"price": 0.2706, "timestamp": 1764946270000, "volume": 101.0}
{"price": 0.2705, "timestamp": 1764946271000, "volume": 16042.0}
{"price": 0.2704, "timestamp": 1764946272000, "volume": 148933.0}
{"price": 0.2705, "timestamp": 1764946273000, "volume": 32384.0}
{"price": 0.2706, "timestamp": 1764946274000, "volume": 252.0}
{"price": 0.2706, "timestamp": 1764946276000, "volume": 2152.0}
{"price": 0.2706, "timestamp": 1764946277000, "volume": 135.0}
{"price": 0.2707, "timestamp": 1764946278000, "volume": 30292.0}
{"price": 0.2707, "timestamp": 1764946279000, "volume": 400.0}
{"price": 0.2705, "timestamp": 1764946280000, "volume": 20154.0}
{"price": 0.2705, "timestamp": 1764946282000, "volume": 3665.0}
{"price": 0.2704, "timestamp": 1764946283000, "volume": 1709.0}
{"price": 0.2702, "timestamp": 1764946286000, "volume": 80196.0}
{"price": 0.2702, "timestamp": 1764946287000, "volume": 57214.0}
{"price": 0.2702, "timestamp": 1764946288000, "volume": 5118.0}
{"price": 0.2702, "timestamp": 1764946289000, "volume": 413.0}
{"price": 0.2702, "timestamp": 1764946290000, "volume": 2214.0}
{"price": 0.2703, "timestamp": 1764946291000, "volume": 470.0}
{"price": 0.2703, "timestamp": 1764946292000, "volume": 123.0}
{"price": 0.2703, "timestamp": 1764946293000, "volume": 1478.0}
{"price": 0.2703, "timestamp": 1764946294000, "volume": 8274.0}
{"price": 0.2705, "timestamp": 1764946295000, "volume": 648.0}
{"price": 0.2704, "timestamp": 1764946297000, "volume": 1587.0}
{"price": 0.2703, "timestamp": 1764946298000, "volume": 162.0}
{"price": 0.2704, "timestamp": 1764946300000, "volume": 170.0}
{"price": 0.2705, "timestamp": 1764946301000, "volume": 4824.0}
{"price": 0.2703, "timestamp": 1764946302000, "volume": 11027.0}
{"price": 0.2704, "timestamp": 1764946303000, "volume": 375.0}
{"price": 0.2702, "timestamp": 1764946305000, "volume": 44347.0}
{"price": 0.2702, "timestamp": 1764946308000, "volume": 2756.0}
{"price": 0.2703, "timestamp": 1764946309000, "volume": 32809.0}
{"price": 0.2703, "timestamp": 1764946310000, "volume": 37.0}
{"price": 0.2703, "timestamp": 1764946315000, "volume": 118.0}
{"price": 0.2704, "timestamp": 1764946316000, "volume": 190.0}
{"price": 0.2703, "timestamp": 1764946317000, "volume": 53293.0}
{"price": 0.2703, "timestamp": 1764946319000, "volume": 1254.0}
{"price": 0.2702, "timestamp": 1764946320000, "volume": 1807.0}
{"price": 0.2703, "timestamp": 1764946321000, "volume": 192.0}
{"price": 0.2702, "timestamp": 1764946322000, "volume": 5466.0}
{"price": 0.2702, "timestamp": 1764946323000, "volume": 854.0}
{"price": 0.2704, "timestamp": 1764946326000, "volume": 1057.0}
{"price": 0.2705, "timestamp": 1764946327000, "volume": 115.0}
{"price": 0.2705, "timestamp": 1764946328000, "volume": 7388.0}
{"price": 0.2705, "timestamp": 1764946329000, "volume": 48.0}
{"price": 0.2705, "timestamp": 1764946330000, "volume": 42.0}
{"price": 0.2706, "timestamp": 1764946331000, "volume": 6042.0}
{"price": 0.2706, "timestamp": 1764946333000, "volume": 379.0}
{"price": 0.2704, "timestamp": 1764946336000, "volume": 58970.0}
{"price": 0.2704, "timestamp": 1764946337000, "volume": 47366.0}
{"price": 0.2703, "timestamp": 1764946338000, "volume": 240.0}
{"price": 0.2703, "timestamp": 1764946339000, "volume": 159.0}
{"price": 0.2703, "timestamp": 1764946340000, "volume": 91.0}
{"price": 0.2706, "timestamp": 1764946341000, "volume": 107666.0}
{"price": 0.2706, "timestamp": 1764946344000, "volume": 7689.0}
{"price": 0.2706, "timestamp": 1764946346000, "volume": 57.0}
{"price": 0.2705, "timestamp": 1764946347000, "volume": 1983.0}
{"price": 0.2704, "timestamp": 1764946351000, "volume": 33271.0}
{"price": 0.2706, "timestamp": 1764946352000, "volume": 48.0}
{"price": 0.2707, "timestamp": 1764946355000, "volume": 2040.0}
{"price": 0.2708, "timestamp": 1764946357000, "volume": 764.0}
{"price": 0.2708, "timestamp": 1764946361000, "volume": 463.0}
{"price": 0.2709, "timestamp": 1764946363000, "volume": 2706.0}
{"price": 0.271, "timestamp": 1764946365000, "volume": 944.0}
{"price": 0.2711, "timestamp": 1764946366000, "volume": 1162.0}
{"price": 0.2711, "timestamp": 1764946368000, "volume": 730.0}
{"price": 0.2712, "timestamp": 1764946369000, "volume": 60353.0}
{"price": 0.2711, "timestamp": 1764946370000, "volume": 929.0}
{"price": 0.271, "timestamp": 1764946371000, "volume": 481.0}
{"price": 0.271, "timestamp": 1764946372000, "volume": 120.0}
{"price": 0.2711, "timestamp": 1764946373000, "volume": 1845.0}
{"price": 0.2711, "timestamp": 1764946374000, "volume": 124.0}
{"price": 0.271, "timestamp": 1764946375000, "volume": 1476.0}
{"price": 0.2711, "timestamp": 1764946378000, "volume": 373.0}
{"price": 0.2713, "timestamp": 1764946380000, "volume": 6419.0}
{"price": 0.2714, "timestamp": 1764946381000, "volume": 959.0}
{"price": 0.2714, "timestamp": 1764946382000, "volume": 22813.0}
{"price": 0.2715, "timestamp": 1764946383000, "volume": 5020.0}
{"price": 0.2717, "timestamp": 1764946384000, "volume": 4826.0}
{"price": 0.2718, "timestamp": 1764946385000, "volume": 4000.0}
{"price": 0.2717, "timestamp": 1764946387000, "volume": 19283.0}
{"price": 0.2717, "timestamp": 1764946388000, "volume": 406.0}
{"price": 0.2717, "timestamp": 1764946389000, "volume": 406.0}
{"price": 0.2716, "timestamp": 1764946390000, "volume": 1450.0}
{"price": 0.2716, "timestamp": 1764946391000, "volume": 1464.0}
{"price": 0.2716, "timestamp": 1764946393000, "volume": 10.0}
{"price": 0.2716, "timestamp": 1764946395000, "volume": 3834.0}
{"price": 0.2716, "timestamp": 1764946398000, "volume": 876.0}
{"price": 0.2718, "timestamp": 1764946402000, "volume": 4326.0}
{"price": 0.2717, "timestamp": 1764946404000, "volume": 3994.0}
{"price": 0.2716, "timestamp": 1764946412000, "volume": 36.0}
{"price": 0.2716, "timestamp": 1764946413000, "volume": 2462.0}
{"price": 0.2716, "timestamp": 1764946414000, "volume": 810.0}
{"price": 0.2716, "timestamp": 1764946416000, "volume": 1840.0}
{"price": 0.2716, "timestamp": 1764946417000, "volume": 4962.0}
{"price": 0.2717, "timestamp": 1764946422000, "volume": 8575.0}
{"price": 0.2717, "timestamp": 1764946423000, "volume": 1427.0}
{"price": 0.2716, "timestamp": 1764946427000, "volume": 2066.0}
{"price": 0.2716, "timestamp": 1764946429000, "volume": 5947.0}
{"price": 0.2716, "timestamp": 1764946435000, "volume": 373.0}
{"price": 0.2717, "timestamp": 1764946437000, "volume": 56.0}
{"price": 0.2719, "timestamp": 1764946438000, "volume": 22838.0}
{"price": 0.2718, "timestamp": 1764946439000, "volume": 4214.0}
{"price": 0.2719, "timestamp": 1764946440000, "volume": 10889.0}
{"price": 0.2718, "timestamp": 1764946441000, "volume": 1584.0}
{"price": 0.272, "timestamp": 1764946442000, "volume": 119139.0}
{"price": 0.2718, "timestamp": 1764946443000, "volume": 952.0}
{"price": 0.2718, "timestamp": 1764946445000, "volume": 4000.0}
{"price": 0.2719, "timestamp": 1764946446000, "volume": 16314.0}
{"price": 0.272, "timestamp": 1764946447000, "volume": 888.0}
{"price": 0.2719, "timestamp": 1764946448000, "volume": 125913.0}
{"price": 0.2717, "timestamp": 1764946449000, "volume": 4039.0}
{"price": 0.2717, "timestamp": 1764946450000, "volume": 4593.0}
{"price": 0.2717, "timestamp": 1764946455000, "volume": 960.0}
{"price": 0.2716, "timestamp": 1764946456000, "volume": 1346.0}
{"price": 0.2717, "timestamp": 1764946457000, "volume": 24777.0}
{"price": 0.2717, "timestamp": 1764946458000, "volume": 27289.0}
{"price": 0.2718, "timestamp": 1764946461000, "volume": 33264.0}
{"price": 0.2719, "timestamp": 1764946465000, "volume": 43069.0}
{"price": 0.272, "timestamp": 1764946468000, "volume": 180.0}
{"price": 0.2719, "timestamp": 1764946469000, "volume": 1191.0}
{"price": 0.2719, "timestamp": 1764946475000, "volume": 450.0}
{"price": 0.2718, "timestamp": 1764946479000, "volume": 9443.0}
{"price": 0.2718, "timestamp": 1764946481000, "volume": 1.0}
{"price": 0.2719, "timestamp": 1764946485000, "volume": 551.0}
{"price": 0.2718, "timestamp": 1764946486000, "volume": 69.0}
{"price": 0.2718, "timestamp": 1764946487000, "volume": 1936.0}
{"price": 0.2719, "timestamp": 1764946488000, "volume": 18552.0}
{"price": 0.2719, "timestamp": 1764946490000, "volume": 1667.0}
{"price": 0.2718, "timestamp": 1764946492000, "volume": 2611.0}
{"price": 0.2718, "timestamp": 1764946494000, "volume": 427.0}
{"price": 0.2718, "timestamp": 1764946498000, "volume": 424.0}
{"price": 0.2719, "timestamp": 1764946500000, "volume": 9702.0}
{"price": 0.272, "timestamp": 1764946501000, "volume": 2766.0}
{"price": 0.2719, "timestamp": 1764946502000, "volume": 3494.0}
{"price": 0.2717, "timestamp": 1764946503000, "volume": 3900.0}
{"price": 0.2717, "timestamp": 1764946504000, "volume": 4539.0}
{"price": 0.2717, "timestamp": 1764946505000, "volume": 809.0}
{"price": 0.2716, "timestamp": 1764946506000, "volume": 24129.0}
{"price": 0.2717, "timestamp": 1764946509000, "volume": 281.0}
{"price": 0.2717, "timestamp": 1764946510000, "volume": 7835.0}
{"price": 0.2718, "timestamp": 1764946512000, "volume": 6238.0}
{"price": 0.2717, "timestamp": 1764946517000, "volume": 2747.0}
{"price": 0.2717, "timestamp": 1764946518000, "volume": 829.0}
{"price": 0.2717, "timestamp": 1764946523000, "volume": 37124.0}
{"price": 0.2714, "timestamp": 1764946525000, "volume": 10866.0}
{"price": 0.2714, "timestamp": 1764946529000, "volume": 1031.0}
{"price": 0.2714, "timestamp": 1764946533000, "volume": 1187.0}
{"price": 0.2714, "timestamp": 1764946535000, "volume": 952.0}
{"price": 0.2714, "timestamp": 1764946538000, "volume": 820.0}
{"price": 0.2714, "timestamp": 1764946539000, "volume": 9899.0}
{"price": 0.2715, "timestamp": 1764946542000, "volume": 2256.0}
{"price": 0.2714, "timestamp": 1764946543000, "volume": 18422.0}
{"price": 0.2715, "timestamp": 1764946545000, "volume": 9058.0}
{"price": 0.2715, "timestamp": 1764946546000, "volume": 559.0}
{"price": 0.2715, "timestamp": 1764946547000, "volume": 701.0}
{"price": 0.2715, "timestamp": 1764946550000, "volume": 120.0}
{"price": 0.2716, "timestamp": 1764946551000, "volume": 3683.0}
{"price": 0.2715, "timestamp": 1764946552000, "volume": 1183.0}
{"price": 0.2715, "timestamp": 1764946553000, "volume": 11535.0}
{"price": 0.2716, "timestamp": 1764946554000, "volume": 60.0}
{"price": 0.2716, "timestamp": 1764946556000, "volume": 462.0}
{"price": 0.2717, "timestamp": 1764946557000, "volume": 11551.0}
{"price": 0.2717, "timestamp": 1764946558000, "volume": 13.0}
{"price": 0.2719, "timestamp": 1764946560000, "volume": 23464.0}
{"price": 0.2719, "timestamp": 1764946561000, "volume": 490.0}
{"price": 0.2718, "timestamp": 1764946563000, "volume": 1778.0}
{"price": 0.2719, "timestamp": 1764946566000, "volume": 329.0}
{"price": 0.2718, "timestamp": 1764946568000, "volume": 2886.0}
{"price": 0.2718, "timestamp": 1764946571000, "volume": 8457.0}
{"price": 0.2717, "timestamp": 1764946572000, "volume": 313.0}
{"price": 0.2716, "timestamp": 1764946574000, "volume": 186.0}
{"price": 0.2716, "timestamp": 1764946575000, "volume": 4819.0}
{"price": 0.2715, "timestamp": 1764946577000, "volume": 111.0}
{"price": 0.2716, "timestamp": 1764946579000, "volume": 8466.0}
{"price": 0.2715, "timestamp": 1764946580000, "volume": 6016.0}
{"price": 0.2715, "timestamp": 1764946582000, "volume": 5000.0}
{"price": 0.2715, "timestamp": 1764946583000, "volume": 5710.0}
{"price": 0.2715, "timestamp": 1764946585000, "volume": 8466.0}
{"price": 0.2714, "timestamp": 1764946586000, "volume": 326.0}
{"price": 0.2714, "timestamp": 1764946587000, "volume": 2162.0}
{"price": 0.2717, "timestamp": 1764946588000, "volume": 19661.0}
{"price": 0.2716, "timestamp": 1764946590000, "volume": 313.0}
{"price": 0.2716, "timestamp": 1764946591000, "volume": 4478.0}
{"price": 0.2717, "timestamp": 1764946593000, "volume": 1246.0}
{"price": 0.2717, "timestamp": 1764946594000, "volume": 3088.0}
{"price": 0.2718, "timestamp": 1764946595000, "volume": 2325.0}
{"price": 0.2719, "timestamp": 1764946596000, "volume": 1843.0}
{"price": 0.2718, "timestamp": 1764946597000, "volume": 1326.0}
{"price": 0.2718, "timestamp": 1764946598000, "volume": 720.0}
{"price": 0.2719, "timestamp": 1764946602000, "volume": 2434.0}
{"price": 0.2721, "timestamp": 1764946603000, "volume": 21083.0}
{"price": 0.2721, "timestamp": 1764946604000, "volume": 4474.0}
{"price": 0.2721, "timestamp": 1764946605000, "volume": 7508.0}
{"price": 0.2721, "timestamp": 1764946608000, "volume": 437.0}
{"price": 0.272, "timestamp": 1764946609000, "volume": 1789.0}
{"price": 0.272, "timestamp": 1764946610000, "volume": 331.0}
{"price": 0.272, "timestamp": 1764946616000, "volume": 477.0}
{"price": 0.2719, "timestamp": 1764946618000, "volume": 5710.0}
{"price": 0.272, "timestamp": 1764946620000, "volume": 10980.0}
{"price": 0.2721, "timestamp": 1764946621000, "volume": 516.0}
{"price": 0.272, "timestamp": 1764946622000, "volume": 156.0}
{"price": 0.2719, "timestamp": 1764946623000, "volume": 1277.0}
{"price": 0.2718, "timestamp": 1764946624000, "volume": 78.0}
{"price": 0.2717, "timestamp": 1764946625000, "volume": 120.0}
{"price": 0.2718, "timestamp": 1764946627000, "volume": 216.0}
{"price": 0.2719, "timestamp": 1764946628000, "volume": 78.0}
{"price": 0.2718, "timestamp": 1764946631000, "volume": 511.0}
{"price": 0.2719, "timestamp": 1764946633000, "volume": 7306.0}
{"price": 0.2719, "timestamp": 1764946641000, "volume": 20258.0}
{"price": 0.2719, "timestamp": 1764946642000, "volume": 600.0}
{"price": 0.2719, "timestamp": 1764946646000, "volume": 570.0}
{"price": 0.2722, "timestamp": 1764946647000, "volume": 107328.0}
{"price": 0.2722, "timestamp": 1764946649000, "volume": 91.0}
{"price": 0.2722, "timestamp": 1764946651000, "volume": 2702.0}
{"price": 0.2722, "timestamp": 1764946652000, "volume": 6444.0}
{"price": 0.2723, "timestamp": 1764946653000, "volume": 13347.0}
{"price": 0.2724, "timestamp": 1764946656000, "volume": 2452.0}
{"price": 0.2724, "timestamp": 1764946658000, "volume": 723.0}
{"price": 0.2724, "timestamp": 1764946660000, "volume": 3538.0}
{"price": 0.2723, "timestamp": 1764946662000, "volume": 4647.0}
{"price": 0.2724, "timestamp": 1764946664000, "volume": 148.0}
{"price": 0.2724, "timestamp": 1764946665000, "volume": 493.0}
{"price": 0.2723, "timestamp": 1764946666000, "volume": 1632.0}
{"price": 0.2723, "timestamp": 1764946671000, "volume": 63.0}
{"price": 0.2724, "timestamp": 1764946672000, "volume": 5508.0}
{"price": 0.2722, "timestamp": 1764946674000, "volume": 9271.0}
{"price": 0.2721, "timestamp": 1764946675000, "volume": 120.0}
{"price": 0.2722, "timestamp": 1764946676000, "volume": 50.0}
{"price": 0.2721, "timestamp": 1764946678000, "volume": 2482.0}
{"price": 0.2721, "timestamp": 1764946680000, "volume": 6293.0}
{"price": 0.272, "timestamp": 1764946681000, "volume": 2593.0}
{"price": 0.2719, "timestamp": 1764946691000, "volume": 2476.0}
{"price": 0.2719, "timestamp": 1764946692000, "volume": 180.0}
{"price": 0.2718, "timestamp": 1764946694000, "volume": 907.0}
{"price": 0.2717, "timestamp": 1764946697000, "volume": 147.0}
{"price": 0.2718, "timestamp": 1764946699000, "volume": 442.0}
{"price": 0.2719, "timestamp": 1764946704000, "volume": 510.0}
{"price": 0.2718, "timestamp": 1764946705000, "volume": 1116.0}
{"price": 0.2716, "timestamp": 1764946709000, "volume": 80072.0}
{"price": 0.2715, "timestamp": 1764946710000, "volume": 989.0}
{"price": 0.2715, "timestamp": 1764946713000, "volume": 4469.0}
{"price": 0.2717, "timestamp": 1764946719000, "volume": 39368.0}
{"price": 0.2717, "timestamp": 1764946722000, "volume": 272.0}
{"price": 0.2718, "timestamp": 1764946723000, "volume": 368.0}
{"price": 0.2717, "timestamp": 1764946727000, "volume": 20.0}
{"price": 0.2719, "timestamp": 1764946729000, "volume": 5386.0}
{"price": 0.2719, "timestamp": 1764946730000, "volume": 6784.0}
{"price": 0.2719, "timestamp": 1764946733000, "volume": 851.0}
{"price": 0.2719, "timestamp": 1764946736000, "volume": 970.0}
{"price": 0.2719, "timestamp": 1764946740000, "volume": 185.0}
{"price": 0.2719, "timestamp": 1764946741000, "volume": 26091.0}
{"price": 0.2718, "timestamp": 1764946750000, "volume": 2028.0}
{"price": 0.2718, "timestamp": 1764946756000, "volume": 491.0}
{"price": 0.2718, "timestamp": 1764946762000, "volume": 253.0}
{"price": 0.2718, "timestamp": 1764946763000, "volume": 362.0}
{"price": 0.2718, "timestamp": 1764946768000, "volume": 5000.0}
{"price": 0.2718, "timestamp": 1764946770000, "volume": 452.0}
{"price": 0.2718, "timestamp": 1764946771000, "volume": 5000.0}
{"price": 0.2719, "timestamp": 1764946791000, "volume": 367.0}
{"price": 0.2719, "timestamp": 1764946796000, "volume": 3677.0}
{"price": 0.2717, "timestamp": 1764946797000, "volume": 1497.0}
{"price": 0.2716, "timestamp": 1764946798000, "volume": 4251.0}
{"price": 0.272, "timestamp": 1764946800000, "volume": 89138.0}
{"price": 0.2721, "timestamp": 1764946801000, "volume": 15122.0}
{"price": 0.272, "timestamp": 1764946802000, "volume": 2881.0}
{"price": 0.2722, "timestamp": 1764946803000, "volume": 5500.0}
{"price": 0.2722, "timestamp": 1764946804000, "volume": 9007.0}
{"price": 0.272, "timestamp": 1764946805000, "volume": 11327.0}
{"price": 0.272, "timestamp": 1764946806000, "volume": 8022.0}
{"price": 0.2718, "timestamp": 1764946810000, "volume": 6642.0}
{"price": 0.2716, "timestamp": 1764946811000, "volume": 50604.0}
{"price": 0.2717, "timestamp": 1764946812000, "volume": 633.0}
{"price": 0.2715, "timestamp": 1764946813000, "volume": 10330.0}
{"price": 0.2716, "timestamp": 1764946814000, "volume": 4543.0}
{"price": 0.2716, "timestamp": 1764946817000, "volume": 175.0}
{"price": 0.2717, "timestamp": 1764946819000, "volume": 2742.0}
{"price": 0.2718, "timestamp": 1764946821000, "volume": 3237.0}
{"price": 0.2719, "timestamp": 1764946822000, "volume": 4000.0}
{"price": 0.2719, "timestamp": 1764946826000, "volume": 16552.0}
{"price": 0.2719, "timestamp": 1764946827000, "volume": 3126.0}
{"price": 0.2721, "timestamp": 1764946828000, "volume": 13465.0}
{"price": 0.2721, "timestamp": 1764946829000, "volume": 766.0}
{"price": 0.2722, "timestamp": 1764946830000, "volume": 2918.0}
{"price": 0.2723, "timestamp": 1764946831000, "volume": 55180.0}
{"price": 0.2723, "timestamp": 1764946832000, "volume": 6854.0}
{"price": 0.2724, "timestamp": 1764946833000, "volume": 2812.0}
{"price": 0.2723, "timestamp": 1764946834000, "volume": 8442.0}
{"price": 0.2722, "timestamp": 1764946835000, "volume": 1762.0}
{"price": 0.2722, "timestamp": 1764946837000, "volume": 20.0}
{"price": 0.2723, "timestamp": 1764946838000, "volume": 37241.0}
{"price": 0.2724, "timestamp": 1764946839000, "volume": 3452.0}
{"price": 0.2725, "timestamp": 1764946840000, "volume": 87486.0}
{"price": 0.2726, "timestamp": 1764946841000, "volume": 2932.0}
{"price": 0.2726, "timestamp": 1764946842000, "volume": 300.0}
{"price": 0.2726, "timestamp": 1764946844000, "volume": 199.0}
{"price": 0.2724, "timestamp": 1764946845000, "volume": 8165.0}
{"price": 0.2723, "timestamp": 1764946846000, "volume": 4686.0}
{"price": 0.2724, "timestamp": 1764946847000, "volume": 115.0}
{"price": 0.2726, "timestamp": 1764946848000, "volume": 3572.0}
{"price": 0.2725, "timestamp": 1764946849000, "volume": 2521.0}
{"price": 0.2723, "timestamp": 1764946850000, "volume": 2753.0}
{"price": 0.2722, "timestamp": 1764946851000, "volume": 4870.0}
{"price": 0.2723, "timestamp": 1764946852000, "volume": 436.0}
{"price": 0.2723, "timestamp": 1764946853000, "volume": 1576.0}
{"price": 0.2724, "timestamp": 1764946854000, "volume": 747.0}
{"price": 0.2725, "timestamp": 1764946855000, "volume": 33271.0}
{"price": 0.2726, "timestamp": 1764946856000, "volume": 913.0}
{"price": 0.2724, "timestamp": 1764946858000, "volume": 764.0}
{"price": 0.2726, "timestamp": 1764946860000, "volume": 1365.0}
{"price": 0.2726, "timestamp": 1764946861000, "volume": 26106.0}
{"price": 0.2727, "timestamp": 1764946863000, "volume": 2902.0}
{"price": 0.2724, "timestamp": 1764946864000, "volume": 50397.0}
{"price": 0.2722, "timestamp": 1764946865000, "volume": 14226.0}
{"price": 0.2721, "timestamp": 1764946866000, "volume": 501.0}
{"price": 0.2721, "timestamp": 1764946867000, "volume": 2638.0}
{"price": 0.2723, "timestamp": 1764946868000, "volume": 33076.0}
{"price": 0.2722, "timestamp": 1764946869000, "volume": 439.0}
{"price": 0.2723, "timestamp": 1764946871000, "volume": 6887.0}
{"price": 0.2722, "timestamp": 1764946873000, "volume": 1055.0}
{"price": 0.2721, "timestamp": 1764946874000, "volume": 208.0}
{"price": 0.2721, "timestamp": 1764946875000, "volume": 1123.0}
{"price": 0.272, "timestamp": 1764946877000, "volume": 3878.0}
{"price": 0.2719, "timestamp": 1764946878000, "volume": 6661.0}
{"price": 0.2719, "timestamp": 1764946879000, "volume": 17232.0}
{"price": 0.2719, "timestamp": 1764946880000, "volume": 2649.0}
{"price": 0.2718, "timestamp": 1764946881000, "volume": 3149.0}
{"price": 0.2717, "timestamp": 1764946882000, "volume": 2924.0}
{"price": 0.2716, "timestamp": 1764946884000, "volume": 1005.0}
{"price": 0.2715, "timestamp": 1764946885000, "volume": 5914.0}
{"price": 0.2715, "timestamp": 1764946886000, "volume": 184.0}
{"price": 0.2715, "timestamp": 1764946887000, "volume": 82.0}
{"price": 0.2716, "timestamp": 1764946888000, "volume": 435.0}
{"price": 0.2715, "timestamp": 1764946889000, "volume": 2361.0}
{"price": 0.2717, "timestamp": 1764946895000, "volume": 455.0}
{"price": 0.2718, "timestamp": 1764946896000, "volume": 1586.0}
{"price": 0.2717, "timestamp": 1764946899000, "volume": 4727.0}
{"price": 0.2719, "timestamp": 1764946903000, "volume": 4976.0}
{"price": 0.2718, "timestamp": 1764946904000, "volume": 3118.0}
{"price": 0.2718, "timestamp": 1764946908000, "volume": 288.0}
{"price": 0.2717, "timestamp": 1764946909000, "volume": 1162.0}
{"price": 0.2718, "timestamp": 1764946912000, "volume": 5992.0}
{"price": 0.2719, "timestamp": 1764946914000, "volume": 14685.0}
{"price": 0.2719, "timestamp": 1764946917000, "volume": 3766.0}
{"price": 0.2719, "timestamp": 1764946918000, "volume": 380.0}
{"price": 0.2721, "timestamp": 1764946920000, "volume": 4445.0}
{"price": 0.2721, "timestamp": 1764946921000, "volume": 40706.0}
{"price": 0.2723, "timestamp": 1764946923000, "volume": 42106.0}
{"price": 0.2722, "timestamp": 1764946924000, "volume": 479.0}
{"price": 0.2723, "timestamp": 1764946925000, "volume": 182.0}
{"price": 0.2724, "timestamp": 1764946926000, "volume": 3425.0}
{"price": 0.2725, "timestamp": 1764946927000, "volume": 3135.0}
{"price": 0.2726, "timestamp": 1764946928000, "volume": 13037.0}
{"price": 0.2729, "timestamp": 1764946929000, "volume": 20620.0}
{"price": 0.2728, "timestamp": 1764946931000, "volume": 14417.0}
{"price": 0.2728, "timestamp": 1764946932000, "volume": 7166.0}
{"price": 0.2728, "timestamp": 1764946933000, "volume": 479.0}
{"price": 0.2729, "timestamp": 1764946934000, "volume": 2776.0}
{"price": 0.2728, "timestamp": 1764946935000, "volume": 12773.0}
{"price": 0.2729, "timestamp": 1764946936000, "volume": 4924.0}
{"price": 0.2728, "timestamp": 1764946937000, "volume": 566.0}
{"price": 0.2728, "timestamp": 1764946939000, "volume": 50.0}
{"price": 0.2728, "timestamp": 1764946940000, "volume": 208.0}
{"price": 0.2728, "timestamp": 1764946941000, "volume": 669.0}
{"price": 0.2726, "timestamp": 1764946942000, "volume": 4189.0}
{"price": 0.2726, "timestamp": 1764946943000, "volume": 993.0}
{"price": 0.2728, "timestamp": 1764946944000, "volume": 2326.0}
{"price": 0.273, "timestamp": 1764946945000, "volume": 3850.0}
{"price": 0.273, "timestamp": 1764946946000, "volume": 8044.0}
{"price": 0.2731, "timestamp": 1764946947000, "volume": 2747.0}
{"price": 0.2731, "timestamp": 1764946948000, "volume": 2662.0}
{"price": 0.273, "timestamp": 1764946949000, "volume": 8311.0}
{"price": 0.2732, "timestamp": 1764946950000, "volume": 9455.0}
{"price": 0.2732, "timestamp": 1764946951000, "volume": 21085.0}
{"price": 0.2734, "timestamp": 1764946952000, "volume": 17721.0}
{"price": 0.2736, "timestamp": 1764946953000, "volume": 10554.0}
{"price": 0.2737, "timestamp": 1764946954000, "volume": 6654.0}
{"price": 0.2737, "timestamp": 1764946955000, "volume": 39106.0}
{"price": 0.2738, "timestamp": 1764946956000, "volume": 3554.0}
{"price": 0.2738, "timestamp": 1764946957000, "volume": 7697.0}
{"price": 0.274, "timestamp": 1764946958000, "volume": 14471.0}
{"price": 0.2742, "timestamp": 1764946959000, "volume": 14402.0}
{"price": 0.2742, "timestamp": 1764946960000, "volume": 38002.0}
{"price": 0.2742, "timestamp": 1764946961000, "volume": 1180.0}
{"price": 0.2746, "timestamp": 1764946962000, "volume": 138063.0}
{"price": 0.2746, "timestamp": 1764946963000, "volume": 19606.0}
{"price": 0.2746, "timestamp": 1764946964000, "volume": 21496.0}
{"price": 0.2749, "timestamp": 1764946965000, "volume": 9996.0}
{"price": 0.2748, "timestamp": 1764946966000, "volume": 31700.0}
{"price": 0.2749, "timestamp": 1764946967000, "volume": 70529.0}
{"price": 0.2748, "timestamp": 1764946968000, "volume": 1576.0}
{"price": 0.2749, "timestamp": 1764946969000, "volume": 38926.0}
{"price": 0.2748, "timestamp": 1764946970000, "volume": 7891.0}
{"price": 0.275, "timestamp": 1764946971000, "volume": 10294.0}
{"price": 0.275, "timestamp": 1764946972000, "volume": 245.0}
{"price": 0.2749, "timestamp": 1764946973000, "volume": 1254.0}
{"price": 0.2748, "timestamp": 1764946975000, "volume": 16172.0}
{"price": 0.2749, "timestamp": 1764946976000, "volume": 38.0}
{"price": 0.2749, "timestamp": 1764946977000, "volume": 144.0}
{"price": 0.275, "timestamp": 1764946979000, "volume": 1847.0}
{"price": 0.2745, "timestamp": 1764946980000, "volume": 68627.0}
{"price": 0.2742, "timestamp": 1764946981000, "volume": 14288.0}
{"price": 0.274, "timestamp": 1764946982000, "volume": 47182.0}
{"price": 0.274, "timestamp": 1764946983000, "volume": 40772.0}
{"price": 0.2742, "timestamp": 1764946984000, "volume": 1062.0}
{"price": 0.2743, "timestamp": 1764946985000, "volume": 6215.0}
{"price": 0.2741, "timestamp": 1764946986000, "volume": 3235.0}
{"price": 0.2744, "timestamp": 1764946987000, "volume": 1104.0}
{"price": 0.2742, "timestamp": 1764946988000, "volume": 14309.0}
{"price": 0.2741, "timestamp": 1764946989000, "volume": 51516.0}
{"price": 0.2743, "timestamp": 1764946990000, "volume": 3673.0}
{"price": 0.2744, "timestamp": 1764946991000, "volume": 2974.0}
{"price": 0.2744, "timestamp": 1764946992000, "volume": 2044.0}
{"price": 0.2741, "timestamp": 1764946993000, "volume": 18892.0}
{"price": 0.2742, "timestamp": 1764946994000, "volume": 13935.0}
{"price": 0.2744, "timestamp": 1764946995000, "volume": 1062.0}
{"price": 0.2749, "timestamp": 1764946996000, "volume": 109877.0}
{"price": 0.275, "timestamp": 1764946997000, "volume": 13304.0}
{"price": 0.2752, "timestamp": 1764946998000, "volume": 48814.0}
{"price": 0.2754, "timestamp": 1764946999000, "volume": 27448.0}
{"price": 0.2754, "timestamp": 1764947000000, "volume": 64393.0}
{"price": 0.2753, "timestamp": 1764947001000, "volume": 27945.0}
{"price": 0.2753, "timestamp": 1764947002000, "volume": 4645.0}
{"price": 0.2752, "timestamp": 1764947003000, "volume": 29231.0}
{"price": 0.2754, "timestamp": 1764947004000, "volume": 232384.0}
{"price": 0.2753, "timestamp": 1764947005000, "volume": 6774.0}
{"price": 0.2751, "timestamp": 1764947006000, "volume": 5405.0}
{"price": 0.2751, "timestamp": 1764947007000, "volume": 14527.0}
{"price": 0.275, "timestamp": 1764947008000, "volume": 772.0}
{"price": 0.2753, "timestamp": 1764947009000, "volume": 87852.0}
{"price": 0.2755, "timestamp": 1764947010000, "volume": 11842.0}
{"price": 0.2756, "timestamp": 1764947012000, "volume": 15102.0}
{"price": 0.2758, "timestamp": 1764947013000, "volume": 15099.0}
{"price": 0.2754, "timestamp": 1764947014000, "volume": 12265.0}
{"price": 0.2753, "timestamp": 1764947015000, "volume": 7658.0}
{"price": 0.275, "timestamp": 1764947016000, "volume": 3544.0}
{"price": 0.2751, "timestamp": 1764947017000, "volume": 13478.0}
{"price": 0.2752, "timestamp": 1764947018000, "volume": 7597.0}
{"price": 0.2754, "timestamp": 1764947019000, "volume": 1037.0}
{"price": 0.2753, "timestamp": 1764947020000, "volume": 19110.0}
{"price": 0.2752, "timestamp": 1764947021000, "volume": 6407.0}
{"price": 0.2751, "timestamp": 1764947022000, "volume": 86125.0}
{"price": 0.2749, "timestamp": 1764947024000, "volume": 51539.0}
{"price": 0.2749, "timestamp": 1764947025000, "volume": 3680.0}
{"price": 0.2747, "timestamp": 1764947026000, "volume": 15184.0}
{"price": 0.2746, "timestamp": 1764947027000, "volume": 8391.0}
{"price": 0.2746, "timestamp": 1764947028000, "volume": 10288.0}
{"price": 0.2747, "timestamp": 1764947029000, "volume": 19303.0}
{"price": 0.2749, "timestamp": 1764947030000, "volume": 7891.0}
{"price": 0.2748, "timestamp": 1764947031000, "volume": 2017.0}
{"price": 0.2748, "timestamp": 1764947032000, "volume": 5663.0}
{"price": 0.2748, "timestamp": 1764947033000, "volume": 5032.0}
{"price": 0.2746, "timestamp": 1764947035000, "volume": 8400.0}
{"price": 0.2747, "timestamp": 1764947037000, "volume": 740.0}
{"price": 0.2747, "timestamp": 1764947038000, "volume": 720.0}
{"price": 0.2748, "timestamp": 1764947039000, "volume": 195.0}
{"price": 0.2746, "timestamp": 1764947040000, "volume": 2557.0}
{"price": 0.2745, "timestamp": 1764947041000, "volume": 1208.0}
{"price": 0.2742, "timestamp": 1764947042000, "volume": 14352.0}
{"price": 0.2744, "timestamp": 1764947043000, "volume": 10833.0}
{"price": 0.2743, "timestamp": 1764947044000, "volume": 1423.0}
{"price": 0.2744, "timestamp": 1764947045000, "volume": 26999.0}
{"price": 0.2743, "timestamp": 1764947046000, "volume": 734.0}
{"price": 0.2745, "timestamp": 1764947048000, "volume": 98888.0}
{"price": 0.2744, "timestamp": 1764947049000, "volume": 14460.0}
{"price": 0.2745, "timestamp": 1764947050000, "volume": 9461.0}
{"price": 0.2745, "timestamp": 1764947051000, "volume": 513.0}
{"price": 0.2744, "timestamp": 1764947052000, "volume": 3058.0}
{"price": 0.2744, "timestamp": 1764947053000, "volume": 5171.0}
{"price": 0.2746, "timestamp": 1764947055000, "volume": 2151.0}
{"price": 0.2748, "timestamp": 1764947056000, "volume": 86689.0}
{"price": 0.275, "timestamp": 1764947057000, "volume": 86346.0}
{"price": 0.2751, "timestamp": 1764947058000, "volume": 2259.0}
{"price": 0.2752, "timestamp": 1764947060000, "volume": 18628.0}
{"price": 0.2754, "timestamp": 1764947061000, "volume": 111165.0}
{"price": 0.2755, "timestamp": 1764947062000, "volume": 30756.0}
{"price": 0.2754, "timestamp": 1764947063000, "volume": 4844.0}
{"price": 0.2754, "timestamp": 1764947064000, "volume": 9106.0}
{"price": 0.2754, "timestamp": 1764947065000, "volume": 1180.0}
{"price": 0.2753, "timestamp": 1764947066000, "volume": 16337.0}
{"price": 0.2754, "timestamp": 1764947067000, "volume": 144.0}
{"price": 0.2756, "timestamp": 1764947068000, "volume": 9314.0}
{"price": 0.276, "timestamp": 1764947069000, "volume": 143834.0}
{"price": 0.2761, "timestamp": 1764947070000, "volume": 89401.0}
{"price": 0.2761, "timestamp": 1764947071000, "volume": 6036.0}
{"price": 0.2762, "timestamp": 1764947072000, "volume": 26565.0}
{"price": 0.2762, "timestamp": 1764947073000, "volume": 26562.0}
{"price": 0.2758, "timestamp": 1764947074000, "volume": 24229.0}
{"price": 0.2758, "timestamp": 1764947075000, "volume": 31167.0}
{"price": 0.2758, "timestamp": 1764947076000, "volume": 72103.0}
{"price": 0.2757, "timestamp": 1764947077000, "volume": 75.0}
{"price": 0.2756, "timestamp": 1764947078000, "volume": 885.0}
{"price": 0.2754, "timestamp": 1764947079000, "volume": 3011.0}
{"price": 0.2753, "timestamp": 1764947081000, "volume": 69644.0}
{"price": 0.2755, "timestamp": 1764947082000, "volume": 1827.0}
{"price": 0.2756, "timestamp": 1764947083000, "volume": 17578.0}
{"price": 0.2757, "timestamp": 1764947084000, "volume": 17971.0}
{"price": 0.2758, "timestamp": 1764947085000, "volume": 1174.0}
{"price": 0.2757, "timestamp": 1764947087000, "volume": 290.0}
{"price": 0.2758, "timestamp": 1764947088000, "volume": 5937.0}
{"price": 0.2758, "timestamp": 1764947089000, "volume": 1809.0}
{"price": 0.2757, "timestamp": 1764947090000, "volume": 14774.0}
{"price": 0.2757, "timestamp": 1764947091000, "volume": 41.0}
{"price": 0.2757, "timestamp": 1764947092000, "volume": 477.0}
{"price": 0.2757, "timestamp": 1764947093000, "volume": 332.0}
{"price": 0.276, "timestamp": 1764947094000, "volume": 140470.0}
{"price": 0.2761, "timestamp": 1764947095000, "volume": 29963.0}
{"price": 0.2762, "timestamp": 1764947096000, "volume": 493.0}
{"price": 0.2762, "timestamp": 1764947097000, "volume": 7295.0}
{"price": 0.276, "timestamp": 1764947098000, "volume": 4864.0}
{"price": 0.276, "timestamp": 1764947099000, "volume": 70.0}
{"price": 0.2758, "timestamp": 1764947100000, "volume": 13369.0}
{"price": 0.2756, "timestamp": 1764947101000, "volume": 23692.0}
{"price": 0.2757, "timestamp": 1764947102000, "volume": 92683.0}
{"price": 0.2758, "timestamp": 1764947103000, "volume": 9764.0}
{"price": 0.276, "timestamp": 1764947104000, "volume": 20963.0}
{"price": 0.276, "timestamp": 1764947105000, "volume": 2844.0}
{"price": 0.2762, "timestamp": 1764947106000, "volume": 126120.0}
{"price": 0.2761, "timestamp": 1764947107000, "volume": 40980.0}
{"price": 0.2761, "timestamp": 1764947108000, "volume": 181.0}
{"price": 0.276, "timestamp": 1764947109000, "volume": 11388.0}
{"price": 0.2758, "timestamp": 1764947110000, "volume": 101322.0}
{"price": 0.276, "timestamp": 1764947111000, "volume": 44289.0}
{"price": 0.2763, "timestamp": 1764947112000, "volume": 116198.0}
{"price": 0.2762, "timestamp": 1764947113000, "volume": 406.0}
{"price": 0.2762, "timestamp": 1764947114000, "volume": 383.0}
{"price": 0.276, "timestamp": 1764947115000, "volume": 1078.0}
{"price": 0.276, "timestamp": 1764947116000, "volume": 1683.0}
{"price": 0.2765, "timestamp": 1764947117000, "volume": 162173.0}
{"price": 0.2763, "timestamp": 1764947118000, "volume": 7417.0}
{"price": 0.2765, "timestamp": 1764947120000, "volume": 124760.0}
{"price": 0.2765, "timestamp": 1764947121000, "volume": 10666.0}
{"price": 0.2766, "timestamp": 1764947122000, "volume": 5868.0}
{"price": 0.2765, "timestamp": 1764947123000, "volume": 2412.0}
{"price": 0.2765, "timestamp": 1764947124000, "volume": 8302.0}
{"price": 0.2765, "timestamp": 1764947125000, "volume": 66950.0}
{"price": 0.2765, "timestamp": 1764947126000, "volume": 11420.0}
{"price": 0.2764, "timestamp": 1764947127000, "volume": 1108.0}
{"price": 0.2765, "timestamp": 1764947128000, "volume": 116389.0}
{"price": 0.2765, "timestamp": 1764947129000, "volume": 44178.0}
{"price": 0.2767, "timestamp": 1764947130000, "volume": 21960.0}
{"price": 0.2766, "timestamp": 1764947131000, "volume": 1788.0}
{"price": 0.2766, "timestamp": 1764947132000, "volume": 3407.0}
{"price": 0.2767, "timestamp": 1764947133000, "volume": 482.0}
{"price": 0.2769, "timestamp": 1764947134000, "volume": 14126.0}
{"price": 0.2769, "timestamp": 1764947135000, "volume": 27689.0}
{"price": 0.2771, "timestamp": 1764947136000, "volume": 54856.0}
{"price": 0.2771, "timestamp": 1764947137000, "volume": 8728.0}
{"price": 0.2771, "timestamp": 1764947138000, "volume": 15502.0}
{"price": 0.2771, "timestamp": 1764947139000, "volume": 8623.0}
{"price": 0.2771, "timestamp": 1764947140000, "volume": 1008.0}
{"price": 0.2771, "timestamp": 1764947141000, "volume": 13896.0}
{"price": 0.2772, "timestamp": 1764947142000, "volume": 91562.0}
{"price": 0.2772, "timestamp": 1764947143000, "volume": 15320.0}
{"price": 0.2771, "timestamp": 1764947144000, "volume": 20666.0}
{"price": 0.2769, "timestamp": 1764947145000, "volume": 37263.0}
{"price": 0.277, "timestamp": 1764947146000, "volume": 56972.0}
{"price": 0.2768, "timestamp": 1764947147000, "volume": 16945.0}
{"price": 0.2772, "timestamp": 1764947148000, "volume": 14735.0}
{"price": 0.2768, "timestamp": 1764947149000, "volume": 531417.0}
{"price": 0.2769, "timestamp": 1764947150000, "volume": 85642.0}
{"price": 0.2771, "timestamp": 1764947151000, "volume": 136229.0}
{"price": 0.2772, "timestamp": 1764947152000, "volume": 5056.0}
{"price": 0.2773, "timestamp": 1764947153000, "volume": 3970.0}
{"price": 0.2771, "timestamp": 1764947154000, "volume": 74512.0}
{"price": 0.277, "timestamp": 1764947155000, "volume": 8071.0}
{"price": 0.2768, "timestamp": 1764947156000, "volume": 8125.0}
{"price": 0.2769, "timestamp": 1764947157000, "volume": 4637.0}
{"price": 0.2768, "timestamp": 1764947158000, "volume": 548.0}
{"price": 0.2766, "timestamp": 1764947160000, "volume": 21001.0}
{"price": 0.2766, "timestamp": 1764947161000, "volume": 5119.0}
{"price": 0.2767, "timestamp": 1764947162000, "volume": 3095.0}
{"price": 0.2767, "timestamp": 1764947163000, "volume": 463.0}
{"price": 0.2767, "timestamp": 1764947164000, "volume": 437.0}
{"price": 0.2768, "timestamp": 1764947165000, "volume": 8101.0}
{"price": 0.2775, "timestamp": 1764947166000, "volume": 370115.0}
{"price": 0.2773, "timestamp": 1764947167000, "volume": 22005.0}
{"price": 0.2772, "timestamp": 1764947168000, "volume": 437.0}
{"price": 0.2769, "timestamp": 1764947169000, "volume": 17669.0}
{"price": 0.2768, "timestamp": 1764947170000, "volume": 1812.0}
{"price": 0.2767, "timestamp": 1764947171000, "volume": 7074.0}
{"price": 0.2767, "timestamp": 1764947172000, "volume": 8220.0}
{"price": 0.2766, "timestamp": 1764947173000, "volume": 32749.0}
{"price": 0.2766, "timestamp": 1764947174000, "volume": 16134.0}
{"price": 0.2766, "timestamp": 1764947175000, "volume": 508.0}
{"price": 0.2766, "timestamp": 1764947176000, "volume": 12844.0}
{"price": 0.2767, "timestamp": 1764947177000, "volume": 30877.0}
{"price": 0.2768, "timestamp": 1764947178000, "volume": 34484.0}
{"price": 0.2769, "timestamp": 1764947179000, "volume": 5557.0}
{"price": 0.2769, "timestamp": 1764947180000, "volume": 7288.0}
{"price": 0.2767, "timestamp": 1764947181000, "volume": 2277.0}
{"price": 0.2766, "timestamp": 1764947182000, "volume": 3390.0}
{"price": 0.2766, "timestamp": 1764947183000, "volume": 175.0}
{"price": 0.2766, "timestamp": 1764947184000, "volume": 2178.0}
{"price": 0.2766, "timestamp": 1764947185000, "volume": 2365.0}
{"price": 0.2766, "timestamp": 1764947187000, "volume": 493.0}
{"price": 0.2765, "timestamp": 1764947188000, "volume": 43029.0}
{"price": 0.2765, "timestamp": 1764947189000, "volume": 21253.0}
{"price": 0.2765, "timestamp": 1764947190000, "volume": 26757.0}
{"price": 0.2764, "timestamp": 1764947191000, "volume": 30989.0}
{"price": 0.2763, "timestamp": 1764947192000, "volume": 3294.0}
{"price": 0.2764, "timestamp": 1764947193000, "volume": 75331.0}
{"price": 0.2765, "timestamp": 1764947194000, "volume": 9235.0}
{"price": 0.2766, "timestamp": 1764947197000, "volume": 4539.0}
{"price": 0.2767, "timestamp": 1764947198000, "volume": 531.0}
{"price": 0.2766, "timestamp": 1764947200000, "volume": 21002.0}
{"price": 0.2765, "timestamp": 1764947201000, "volume": 25178.0}
{"price": 0.2764, "timestamp": 1764947202000, "volume": 1528.0}
{"price": 0.2762, "timestamp": 1764947203000, "volume": 5739.0}
{"price": 0.2762, "timestamp": 1764947204000, "volume": 174.0}
{"price": 0.2761, "timestamp": 1764947205000, "volume": 10737.0}
{"price": 0.2757, "timestamp": 1764947206000, "volume": 513407.0}
{"price": 0.2757, "timestamp": 1764947207000, "volume": 362.0}
{"price": 0.2756, "timestamp": 1764947208000, "volume": 25889.0}
{"price": 0.2755, "timestamp": 1764947209000, "volume": 34380.0}
{"price": 0.2754, "timestamp": 1764947210000, "volume": 14846.0}
{"price": 0.2754, "timestamp": 1764947211000, "volume": 5513.0}
{"price": 0.2755, "timestamp": 1764947212000, "volume": 40291.0}
{"price": 0.2754, "timestamp": 1764947213000, "volume": 41865.0}
{"price": 0.2755, "timestamp": 1764947214000, "volume": 642.0}
{"price": 0.2755, "timestamp": 1764947216000, "volume": 2545.0}
{"price": 0.2755, "timestamp": 1764947217000, "volume": 494.0}
{"price": 0.2756, "timestamp": 1764947218000, "volume": 38554.0}
{"price": 0.2756, "timestamp": 1764947219000, "volume": 3118.0}
{"price": 0.2755, "timestamp": 1764947220000, "volume": 265.0}
{"price": 0.2756, "timestamp": 1764947221000, "volume": 11125.0}
{"price": 0.2757, "timestamp": 1764947222000, "volume": 1085.0}
{"price": 0.2757, "timestamp": 1764947223000, "volume": 3423.0}
{"price": 0.2757, "timestamp": 1764947224000, "volume": 6490.0}
{"price": 0.2755, "timestamp": 1764947226000, "volume": 8702.0}
{"price": 0.2754, "timestamp": 1764947227000, "volume": 3892.0}
{"price": 0.2754, "timestamp": 1764947228000, "volume": 50.0}
{"price": 0.2753, "timestamp": 1764947229000, "volume": 19201.0}
{"price": 0.2753, "timestamp": 1764947230000, "volume": 363.0}
{"price": 0.2753, "timestamp": 1764947231000, "volume": 484.0}
{"price": 0.2752, "timestamp": 1764947233000, "volume": 2389.0}
{"price": 0.2751, "timestamp": 1764947234000, "volume": 5343.0}
{"price": 0.2751, "timestamp": 1764947235000, "volume": 91.0}
{"price": 0.2752, "timestamp": 1764947236000, "volume": 1544.0}
{"price": 0.2752, "timestamp": 1764947237000, "volume": 2360.0}
{"price": 0.2753, "timestamp": 1764947238000, "volume": 363.0}
{"price": 0.2751, "timestamp": 1764947239000, "volume": 33233.0}
{"price": 0.2752, "timestamp": 1764947240000, "volume": 3602.0}
{"price": 0.2751, "timestamp": 1764947245000, "volume": 13711.0}
{"price": 0.2751, "timestamp": 1764947247000, "volume": 54.0}
{"price": 0.2752, "timestamp": 1764947248000, "volume": 3419.0}
{"price": 0.2752, "timestamp": 1764947249000, "volume": 309.0}
{"price": 0.2752, "timestamp": 1764947250000, "volume": 128.0}
{"price": 0.2752, "timestamp": 1764947251000, "volume": 650.0}
{"price": 0.2751, "timestamp": 1764947252000, "volume": 3602.0}
{"price": 0.2751, "timestamp": 1764947254000, "volume": 13243.0}
{"price": 0.2752, "timestamp": 1764947255000, "volume": 5627.0}
{"price": 0.2753, "timestamp": 1764947256000, "volume": 266.0}
{"price": 0.2754, "timestamp": 1764947257000, "volume": 9479.0}
{"price": 0.2753, "timestamp": 1764947258000, "volume": 43915.0}
{"price": 0.2754, "timestamp": 1764947261000, "volume": 6000.0}
{"price": 0.2753, "timestamp": 1764947263000, "volume": 7626.0}
{"price": 0.2753, "timestamp": 1764947266000, "volume": 190.0}
{"price": 0.2752, "timestamp": 1764947268000, "volume": 1259.0}
{"price": 0.2751, "timestamp": 1764947269000, "volume": 2073.0}
{"price": 0.2751, "timestamp": 1764947270000, "volume": 8322.0}
{"price": 0.275, "timestamp": 1764947271000, "volume": 3600.0}
{"price": 0.2748, "timestamp": 1764947272000, "volume": 722.0}
{"price": 0.2749, "timestamp": 1764947273000, "volume": 8492.0}
{"price": 0.2748, "timestamp": 1764947274000, "volume": 14959.0}
{"price": 0.2746, "timestamp": 1764947276000, "volume": 31332.0}
{"price": 0.2745, "timestamp": 1764947277000, "volume": 28131.0}
{"price": 0.2744, "timestamp": 1764947278000, "volume": 1679.0}
{"price": 0.2744, "timestamp": 1764947279000, "volume": 4.0}
{"price": 0.2744, "timestamp": 1764947280000, "volume": 9266.0}
{"price": 0.2746, "timestamp": 1764947281000, "volume": 2296.0}
{"price": 0.2745, "timestamp": 1764947283000, "volume": 4978.0}
{"price": 0.2745, "timestamp": 1764947284000, "volume": 916.0}
{"price": 0.2745, "timestamp": 1764947285000, "volume": 4252.0}
{"price": 0.2744, "timestamp": 1764947287000, "volume": 14158.0}
{"price": 0.2743, "timestamp": 1764947288000, "volume": 1445.0}
{"price": 0.2741, "timestamp": 1764947289000, "volume": 7101.0}
{"price": 0.274, "timestamp": 1764947290000, "volume": 4980.0}
{"price": 0.2738, "timestamp": 1764947292000, "volume": 9194.0}
{"price": 0.2739, "timestamp": 1764947293000, "volume": 10956.0}
{"price": 0.274, "timestamp": 1764947294000, "volume": 602.0}
{"price": 0.2737, "timestamp": 1764947295000, "volume": 5202.0}
{"price": 0.2737, "timestamp": 1764947296000, "volume": 7971.0}
{"price": 0.2738, "timestamp": 1764947298000, "volume": 5081.0}
{"price": 0.2739, "timestamp": 1764947299000, "volume": 875.0}
{"price": 0.2741, "timestamp": 1764947301000, "volume": 942.0}
{"price": 0.2742, "timestamp": 1764947302000, "volume": 364.0}
{"price": 0.2746, "timestamp": 1764947303000, "volume": 72376.0}
{"price": 0.2746, "timestamp": 1764947304000, "volume": 7228.0}
{"price": 0.2745, "timestamp": 1764947306000, "volume": 544.0}
{"price": 0.2743, "timestamp": 1764947307000, "volume": 8006.0}
{"price": 0.2742, "timestamp": 1764947308000, "volume": 2085.0}
{"price": 0.2741, "timestamp": 1764947310000, "volume": 142.0}
{"price": 0.2742, "timestamp": 1764947311000, "volume": 1045.0}
{"price": 0.2743, "timestamp": 1764947312000, "volume": 246.0}
{"price": 0.2744, "timestamp": 1764947314000, "volume": 344.0}
{"price": 0.2744, "timestamp": 1764947315000, "volume": 383.0}
{"price": 0.2743, "timestamp": 1764947321000, "volume": 1603.0}
{"price": 0.2742, "timestamp": 1764947322000, "volume": 123.0}
{"price": 0.2742, "timestamp": 1764947324000, "volume": 2715.0}
{"price": 0.2741, "timestamp": 1764947325000, "volume": 1324.0}
{"price": 0.2741, "timestamp": 1764947326000, "volume": 732.0}
{"price": 0.2742, "timestamp": 1764947327000, "volume": 6630.0}
{"price": 0.2742, "timestamp": 1764947329000, "volume": 2143.0}
{"price": 0.2741, "timestamp": 1764947330000, "volume": 729.0}
{"price": 0.2741, "timestamp": 1764947333000, "volume": 493.0}
{"price": 0.2742, "timestamp": 1764947335000, "volume": 41028.0}
{"price": 0.2742, "timestamp": 1764947336000, "volume": 27210.0}
{"price": 0.2742, "timestamp": 1764947339000, "volume": 978.0}
{"price": 0.2743, "timestamp": 1764947340000, "volume": 554.0}
{"price": 0.2744, "timestamp": 1764947341000, "volume": 75.0}
{"price": 0.2744, "timestamp": 1764947342000, "volume": 205.0}
{"price": 0.2742, "timestamp": 1764947344000, "volume": 30283.0}
{"price": 0.2742, "timestamp": 1764947345000, "volume": 328.0}
{"price": 0.2743, "timestamp": 1764947346000, "volume": 36.0}
{"price": 0.2744, "timestamp": 1764947348000, "volume": 22074.0}
{"price": 0.2744, "timestamp": 1764947349000, "volume": 18287.0}
{"price": 0.2747, "timestamp": 1764947350000, "volume": 164277.0}
{"price": 0.2746, "timestamp": 1764947351000, "volume": 58289.0}
{"price": 0.2745, "timestamp": 1764947352000, "volume": 1645.0}
{"price": 0.2745, "timestamp": 1764947353000, "volume": 13396.0}
{"price": 0.2745, "timestamp": 1764947357000, "volume": 3812.0}
{"price": 0.2744, "timestamp": 1764947358000, "volume": 3448.0}
{"price": 0.2744, "timestamp": 1764947359000, "volume": 530.0}
{"price": 0.2744, "timestamp": 1764947360000, "volume": 11480.0}
{"price": 0.2745, "timestamp": 1764947362000, "volume": 911.0}
{"price": 0.2747, "timestamp": 1764947363000, "volume": 20950.0}
{"price": 0.2748, "timestamp": 1764947365000, "volume": 47773.0}
{"price": 0.275, "timestamp": 1764947367000, "volume": 184.0}
{"price": 0.2749, "timestamp": 1764947368000, "volume": 2849.0}
{"price": 0.2749, "timestamp": 1764947369000, "volume": 16068.0}
{"price": 0.2749, "timestamp": 1764947372000, "volume": 978.0}
{"price": 0.275, "timestamp": 1764947374000, "volume": 1415.0}
{"price": 0.2749, "timestamp": 1764947375000, "volume": 574.0}
{"price": 0.275, "timestamp": 1764947376000, "volume": 103.0}
{"price": 0.275, "timestamp": 1764947377000, "volume": 10300.0}
{"price": 0.275, "timestamp": 1764947378000, "volume": 818.0}
{"price": 0.275, "timestamp": 1764947380000, "volume": 1347.0}
{"price": 0.275, "timestamp": 1764947382000, "volume": 927.0}
{"price": 0.2749, "timestamp": 1764947383000, "volume": 4771.0}
{"price": 0.2749, "timestamp": 1764947384000, "volume": 500.0}
{"price": 0.2748, "timestamp": 1764947385000, "volume": 3327.0}
{"price": 0.2747, "timestamp": 1764947390000, "volume": 2187.0}
{"price": 0.2748, "timestamp": 1764947391000, "volume": 50000.0}
{"price": 0.2745, "timestamp": 1764947396000, "volume": 3485.0}
{"price": 0.2745, "timestamp": 1764947397000, "volume": 1380.0}
{"price": 0.2745, "timestamp": 1764947398000, "volume": 1498.0}
{"price": 0.2745, "timestamp": 1764947400000, "volume": 338.0}
{"price": 0.2746, "timestamp": 1764947401000, "volume": 71.0}
{"price": 0.2745, "timestamp": 1764947402000, "volume": 1088.0}
{"price": 0.2744, "timestamp": 1764947403000, "volume": 1923.0}
{"price": 0.2742, "timestamp": 1764947404000, "volume": 2617.0}
{"price": 0.2742, "timestamp": 1764947405000, "volume": 218.0}
{"price": 0.2742, "timestamp": 1764947406000, "volume": 6911.0}
{"price": 0.2742, "timestamp": 1764947407000, "volume": 1220.0}
{"price": 0.2743, "timestamp": 1764947408000, "volume": 10117.0}
{"price": 0.2743, "timestamp": 1764947409000, "volume": 1025.0}
{"price": 0.2741, "timestamp": 1764947410000, "volume": 1465.0}
{"price": 0.274, "timestamp": 1764947411000, "volume": 2994.0}
{"price": 0.2741, "timestamp": 1764947412000, "volume": 100000.0}
{"price": 0.274, "timestamp": 1764947413000, "volume": 358.0}
{"price": 0.2744, "timestamp": 1764947414000, "volume": 167795.0}
{"price": 0.2746, "timestamp": 1764947416000, "volume": 70114.0}
{"price": 0.2745, "timestamp": 1764947417000, "volume": 3143.0}
{"price": 0.2744, "timestamp": 1764947419000, "volume": 1222.0}
{"price": 0.2744, "timestamp": 1764947420000, "volume": 21005.0}
{"price": 0.2744, "timestamp": 1764947422000, "volume": 36.0}
{"price": 0.2744, "timestamp": 1764947423000, "volume": 1142.0}
{"price": 0.2744, "timestamp": 1764947424000, "volume": 1221.0}
{"price": 0.2744, "timestamp": 1764947425000, "volume": 1852.0}
{"price": 0.2744, "timestamp": 1764947426000, "volume": 206.0}
{"price": 0.2744, "timestamp": 1764947428000, "volume": 487.0}
{"price": 0.2745, "timestamp": 1764947430000, "volume": 80.0}
{"price": 0.2744, "timestamp": 1764947432000, "volume": 683.0}
{"price": 0.2745, "timestamp": 1764947433000, "volume": 5466.0}
{"price": 0.2743, "timestamp": 1764947435000, "volume": 4206.0}
{"price": 0.2744, "timestamp": 1764947438000, "volume": 4111.0}
{"price": 0.2744, "timestamp": 1764947442000, "volume": 3588.0}
{"price": 0.2744, "timestamp": 1764947443000, "volume": 732.0}
{"price": 0.2743, "timestamp": 1764947447000, "volume": 1200.0}
{"price": 0.2743, "timestamp": 1764947449000, "volume": 11834.0}
{"price": 0.2741, "timestamp": 1764947450000, "volume": 2167.0}
{"price": 0.2742, "timestamp": 1764947451000, "volume": 6000.0}
{"price": 0.2741, "timestamp": 1764947452000, "volume": 546.0}
{"price": 0.2741, "timestamp": 1764947453000, "volume": 2195.0}
{"price": 0.2744, "timestamp": 1764947456000, "volume": 127865.0}
{"price": 0.2744, "timestamp": 1764947457000, "volume": 278.0}
{"price": 0.2741, "timestamp": 1764947460000, "volume": 5123.0}
{"price": 0.274, "timestamp": 1764947461000, "volume": 20586.0}
{"price": 0.274, "timestamp": 1764947462000, "volume": 20119.0}
{"price": 0.2738, "timestamp": 1764947463000, "volume": 3039.0}
{"price": 0.2741, "timestamp": 1764947464000, "volume": 67848.0}
{"price": 0.2741, "timestamp": 1764947465000, "volume": 364.0}
{"price": 0.2741, "timestamp": 1764947467000, "volume": 7001.0}
{"price": 0.2741, "timestamp": 1764947469000, "volume": 51.0}
{"price": 0.2741, "timestamp": 1764947472000, "volume": 57565.0}
{"price": 0.274, "timestamp": 1764947473000, "volume": 1638.0}
{"price": 0.2738, "timestamp": 1764947475000, "volume": 34416.0}
{"price": 0.2738, "timestamp": 1764947477000, "volume": 60.0}
{"price": 0.2739, "timestamp": 1764947479000, "volume": 7041.0}
{"price": 0.274, "timestamp": 1764947480000, "volume": 7846.0}
{"price": 0.2739, "timestamp": 1764947482000, "volume": 214.0}
{"price": 0.2737, "timestamp": 1764947483000, "volume": 24569.0}
{"price": 0.2738, "timestamp": 1764947484000, "volume": 1017.0}
{"price": 0.2741, "timestamp": 1764947485000, "volume": 112946.0}
{"price": 0.2742, "timestamp": 1764947486000, "volume": 142.0}
{"price": 0.2742, "timestamp": 1764947487000, "volume": 500.0}
{"price": 0.2742, "timestamp": 1764947489000, "volume": 2273.0}
{"price": 0.2741, "timestamp": 1764947492000, "volume": 12796.0}
{"price": 0.2741, "timestamp": 1764947495000, "volume": 1286.0}
{"price": 0.2741, "timestamp": 1764947498000, "volume": 298.0}
{"price": 0.2741, "timestamp": 1764947502000, "volume": 5841.0}
{"price": 0.2741, "timestamp": 1764947505000, "volume": 692.0}
{"price": 0.2742, "timestamp": 1764947506000, "volume": 450.0}
{"price": 0.2741, "timestamp": 1764947507000, "volume": 101900.0}
{"price": 0.274, "timestamp": 1764947508000, "volume": 28324.0}
{"price": 0.274, "timestamp": 1764947511000, "volume": 700.0}
{"price": 0.274, "timestamp": 1764947512000, "volume": 23600.0}
{"price": 0.2741, "timestamp": 1764947515000, "volume": 45022.0}
{"price": 0.2741, "timestamp": 1764947518000, "volume": 28220.0}
{"price": 0.274, "timestamp": 1764947520000, "volume": 13092.0}
{"price": 0.2738, "timestamp": 1764947521000, "volume": 10412.0}
{"price": 0.2738, "timestamp": 1764947522000, "volume": 3740.0}
{"price": 0.2738, "timestamp": 1764947523000, "volume": 9075.0}
{"price": 0.2738, "timestamp": 1764947525000, "volume": 4975.0}
{"price": 0.2737, "timestamp": 1764947527000, "volume": 3538.0}
{"price": 0.2738, "timestamp": 1764947530000, "volume": 10000.0}
{"price": 0.2736, "timestamp": 1764947531000, "volume": 1486.0}
{"price": 0.2733, "timestamp": 1764947533000, "volume": 19718.0}
{"price": 0.2734, "timestamp": 1764947534000, "volume": 6314.0}
{"price": 0.2734, "timestamp": 1764947535000, "volume": 557.0}
{"price": 0.2736, "timestamp": 1764947536000, "volume": 5802.0}
{"price": 0.2737, "timestamp": 1764947538000, "volume": 456.0}
{"price": 0.2736, "timestamp": 1764947539000, "volume": 195.0}
{"price": 0.2736, "timestamp": 1764947544000, "volume": 25220.0}
{"price": 0.2739, "timestamp": 1764947546000, "volume": 81746.0}
{"price": 0.274, "timestamp": 1764947547000, "volume": 33020.0}
{"price": 0.2739, "timestamp": 1764947553000, "volume": 1405.0}
{"price": 0.2739, "timestamp": 1764947557000, "volume": 7428.0}
{"price": 0.274, "timestamp": 1764947558000, "volume": 5170.0}
{"price": 0.274, "timestamp": 1764947560000, "volume": 1190.0}
{"price": 0.274, "timestamp": 1764947561000, "volume": 2785.0}
{"price": 0.2739, "timestamp": 1764947564000, "volume": 342.0}
{"price": 0.2738, "timestamp": 1764947565000, "volume": 2782.0}
{"price": 0.2738, "timestamp": 1764947566000, "volume": 13385.0}
{"price": 0.2739, "timestamp": 1764947571000, "volume": 5786.0}
{"price": 0.2739, "timestamp": 1764947572000, "volume": 258.0}
{"price": 0.2739, "timestamp": 1764947576000, "volume": 990.0}
{"price": 0.274, "timestamp": 1764947577000, "volume": 614.0}
{"price": 0.274, "timestamp": 1764947578000, "volume": 500.0}
{"price": 0.2741, "timestamp": 1764947580000, "volume": 1991.0}
{"price": 0.2743, "timestamp": 1764947581000, "volume": 14613.0}
{"price": 0.2744, "timestamp": 1764947582000, "volume": 10374.0}
{"price": 0.2745, "timestamp": 1764947583000, "volume": 49981.0}
{"price": 0.2745, "timestamp": 1764947584000, "volume": 3085.0}
{"price": 0.2745, "timestamp": 1764947585000, "volume": 473.0}
{"price": 0.2745, "timestamp": 1764947586000, "volume": 429.0}
{"price": 0.2747, "timestamp": 1764947587000, "volume": 3946.0}
{"price": 0.2749, "timestamp": 1764947589000, "volume": 3848.0}
{"price": 0.2749, "timestamp": 1764947590000, "volume": 14426.0}
{"price": 0.2748, "timestamp": 1764947591000, "volume": 7642.0}
{"price": 0.2747, "timestamp": 1764947592000, "volume": 667.0}
{"price": 0.2746, "timestamp": 1764947593000, "volume": 937.0}
{"price": 0.2747, "timestamp": 1764947595000, "volume": 5509.0}
{"price": 0.2749, "timestamp": 1764947596000, "volume": 188.0}
{"price": 0.2748, "timestamp": 1764947598000, "volume": 5505.0}
{"price": 0.2749, "timestamp": 1764947599000, "volume": 2363.0}
{"price": 0.2749, "timestamp": 1764947600000, "volume": 1411.0}
{"price": 0.2747, "timestamp": 1764947601000, "volume": 10353.0}
{"price": 0.2747, "timestamp": 1764947603000, "volume": 996.0}
{"price": 0.2746, "timestamp": 1764947604000, "volume": 18872.0}
{"price": 0.2746, "timestamp": 1764947605000, "volume": 23572.0}
{"price": 0.2746, "timestamp": 1764947606000, "volume": 2158.0}
{"price": 0.2755, "timestamp": 1764947607000, "volume": 924635.0}
{"price": 0.2759, "timestamp": 1764947608000, "volume": 107384.0}
{"price": 0.2759, "timestamp": 1764947609000, "volume": 139245.0}
{"price": 0.2757, "timestamp": 1764947610000, "volume": 51469.0}
{"price": 0.2756, "timestamp": 1764947611000, "volume": 5603.0}
{"price": 0.2755, "timestamp": 1764947612000, "volume": 798.0}
{"price": 0.2755, "timestamp": 1764947613000, "volume": 42646.0}
{"price": 0.2756, "timestamp": 1764947615000, "volume": 2930.0}
{"price": 0.2756, "timestamp": 1764947616000, "volume": 1468.0}
{"price": 0.2754, "timestamp": 1764947620000, "volume": 39940.0}
{"price": 0.2754, "timestamp": 1764947621000, "volume": 1000.0}
{"price": 0.2754, "timestamp": 1764947622000, "volume": 6106.0}
{"price": 0.2754, "timestamp": 1764947623000, "volume": 1450.0}
{"price": 0.2753, "timestamp": 1764947624000, "volume": 10812.0}
{"price": 0.2753, "timestamp": 1764947625000, "volume": 13981.0}
{"price": 0.2751, "timestamp": 1764947626000, "volume": 35913.0}
{"price": 0.275, "timestamp": 1764947627000, "volume": 37.0}
{"price": 0.2749, "timestamp": 1764947629000, "volume": 8789.0}
{"price": 0.275, "timestamp": 1764947630000, "volume": 11967.0}
{"price": 0.275, "timestamp": 1764947632000, "volume": 13736.0}
{"price": 0.2749, "timestamp": 1764947633000, "volume": 2899.0}
{"price": 0.2748, "timestamp": 1764947635000, "volume": 1299.0}
{"price": 0.2748, "timestamp": 1764947636000, "volume": 219.0}
{"price": 0.2747, "timestamp": 1764947637000, "volume": 5427.0}
{"price": 0.2747, "timestamp": 1764947639000, "volume": 1334.0}
{"price": 0.2746, "timestamp": 1764947640000, "volume": 6154.0}
{"price": 0.2746, "timestamp": 1764947641000, "volume": 4183.0}
{"price": 0.2748, "timestamp": 1764947642000, "volume": 45708.0}
{"price": 0.2748, "timestamp": 1764947643000, "volume": 7944.0}
{"price": 0.2747, "timestamp": 1764947647000, "volume": 12175.0}
{"price": 0.2746, "timestamp": 1764947648000, "volume": 3592.0}
{"price": 0.2745, "timestamp": 1764947649000, "volume": 518.0}
{"price": 0.2745, "timestamp": 1764947651000, "volume": 37.0}
{"price": 0.2744, "timestamp": 1764947652000, "volume": 7393.0}
{"price": 0.2744, "timestamp": 1764947653000, "volume": 91.0}
{"price": 0.2745, "timestamp": 1764947654000, "volume": 726.0}
{"price": 0.2745, "timestamp": 1764947655000, "volume": 37.0}
{"price": 0.2746, "timestamp": 1764947656000, "volume": 3726.0}
{"price": 0.2747, "timestamp": 1764947657000, "volume": 356.0}
{"price": 0.2748, "timestamp": 1764947661000, "volume": 38847.0}
{"price": 0.2747, "timestamp": 1764947662000, "volume": 8604.0}
{"price": 0.2747, "timestamp": 1764947664000, "volume": 2916.0}
{"price": 0.2748, "timestamp": 1764947665000, "volume": 290.0}
{"price": 0.2748, "timestamp": 1764947666000, "volume": 4170.0}
{"price": 0.2747, "timestamp": 1764947670000, "volume": 29464.0}
{"price": 0.2747, "timestamp": 1764947673000, "volume": 6277.0}
{"price": 0.2748, "timestamp": 1764947676000, "volume": 38283.0}
{"price": 0.2748, "timestamp": 1764947677000, "volume": 440.0}
{"price": 0.2747, "timestamp": 1764947679000, "volume": 596.0}
{"price": 0.2747, "timestamp": 1764947680000, "volume": 466.0}
{"price": 0.2748, "timestamp": 1764947681000, "volume": 1166.0}
{"price": 0.2748, "timestamp": 1764947682000, "volume": 37.0}
{"price": 0.2748, "timestamp": 1764947684000, "volume": 37.0}
{"price": 0.2748, "timestamp": 1764947686000, "volume": 98.0}
{"price": 0.2748, "timestamp": 1764947687000, "volume": 37.0}
{"price": 0.2749, "timestamp": 1764947688000, "volume": 1926.0}
{"price": 0.2748, "timestamp": 1764947689000, "volume": 37.0}
{"price": 0.2748, "timestamp": 1764947690000, "volume": 566.0}
{"price": 0.2749, "timestamp": 1764947692000, "volume": 17355.0}
{"price": 0.2747, "timestamp": 1764947693000, "volume": 103.0}
{"price": 0.2748, "timestamp": 1764947697000, "volume": 1786.0}
{"price": 0.2748, "timestamp": 1764947700000, "volume": 1143.0}
{"price": 0.2748, "timestamp": 1764947701000, "volume": 10722.0}
{"price": 0.2747, "timestamp": 1764947702000, "volume": 2442.0}
{"price": 0.2747, "timestamp": 1764947705000, "volume": 244.0}
{"price": 0.2746, "timestamp": 1764947707000, "volume": 3731.0}
{"price": 0.2745, "timestamp": 1764947708000, "volume": 74.0}
{"price": 0.2746, "timestamp": 1764947709000, "volume": 2892.0}
{"price": 0.2747, "timestamp": 1764947710000, "volume": 1174.0}
{"price": 0.2747, "timestamp": 1764947712000, "volume": 73.0}
{"price": 0.2747, "timestamp": 1764947713000, "volume": 272.0}
{"price": 0.2747, "timestamp": 1764947715000, "volume": 805.0}
{"price": 0.2748, "timestamp": 1764947718000, "volume": 2208.0}
{"price": 0.2748, "timestamp": 1764947719000, "volume": 37.0}
{"price": 0.2748, "timestamp": 1764947721000, "volume": 74.0}
{"price": 0.2748, "timestamp": 1764947724000, "volume": 3412.0}
{"price": 0.2747, "timestamp": 1764947725000, "volume": 13068.0}
{"price": 0.2747, "timestamp": 1764947726000, "volume": 1875.0}
{"price": 0.2748, "timestamp": 1764947730000, "volume": 120171.0}
{"price": 0.2749, "timestamp": 1764947732000, "volume": 2480.0}
{"price": 0.2748, "timestamp": 1764947733000, "volume": 486.0}
{"price": 0.2749, "timestamp": 1764947735000, "volume": 42.0}
{"price": 0.2748, "timestamp": 1764947737000, "volume": 3128.0}
{"price": 0.2748, "timestamp": 1764947743000, "volume": 4515.0}
{"price": 0.2748, "timestamp": 1764947744000, "volume": 2517.0}
{"price": 0.2748, "timestamp": 1764947747000, "volume": 783.0}
{"price": 0.2748, "timestamp": 1764947750000, "volume": 7120.0}
{"price": 0.2748, "timestamp": 1764947751000, "volume": 4499.0}
{"price": 0.2749, "timestamp": 1764947753000, "volume": 27636.0}
{"price": 0.2751, "timestamp": 1764947754000, "volume": 224709.0}
{"price": 0.2752, "timestamp": 1764947755000, "volume": 21249.0}
{"price": 0.2752, "timestamp": 1764947756000, "volume": 9526.0}
{"price": 0.2751, "timestamp": 1764947757000, "volume": 37.0}
{"price": 0.275, "timestamp": 1764947758000, "volume": 470.0}
{"price": 0.275, "timestamp": 1764947759000, "volume": 6000.0}
{"price": 0.2747, "timestamp": 1764947760000, "volume": 13114.0}
{"price": 0.2748, "timestamp": 1764947761000, "volume": 6000.0}
{"price": 0.2747, "timestamp": 1764947763000, "volume": 2685.0}
{"price": 0.2748, "timestamp": 1764947764000, "volume": 267.0}
{"price": 0.2749, "timestamp": 1764947765000, "volume": 37.0}
{"price": 0.275, "timestamp": 1764947768000, "volume": 5636.0}
{"price": 0.275, "timestamp": 1764947769000, "volume": 325.0}
{"price": 0.2749, "timestamp": 1764947771000, "volume": 508.0}
{"price": 0.275, "timestamp": 1764947772000, "volume": 1582.0}
{"price": 0.275, "timestamp": 1764947773000, "volume": 1927.0}
{"price": 0.2749, "timestamp": 1764947774000, "volume": 753.0}
{"price": 0.2748, "timestamp": 1764947778000, "volume": 72.0}
{"price": 0.2747, "timestamp": 1764947779000, "volume": 2081.0}
{"price": 0.2747, "timestamp": 1764947780000, "volume": 2792.0}
{"price": 0.2748, "timestamp": 1764947781000, "volume": 3159.0}
{"price": 0.2747, "timestamp": 1764947783000, "volume": 2830.0}
{"price": 0.2746, "timestamp": 1764947790000, "volume": 5015.0}
{"price": 0.2746, "timestamp": 1764947795000, "volume": 211.0}
{"price": 0.2747, "timestamp": 1764947796000, "volume": 1324.0}
{"price": 0.2746, "timestamp": 1764947797000, "volume": 8799.0}
{"price": 0.2745, "timestamp": 1764947799000, "volume": 1500.0}
{"price": 0.2746, "timestamp": 1764947800000, "volume": 796.0}
{"price": 0.2747, "timestamp": 1764947801000, "volume": 2979.0}
{"price": 0.2747, "timestamp": 1764947803000, "volume": 698.0}
{"price": 0.2748, "timestamp": 1764947804000, "volume": 126.0}
{"price": 0.2749, "timestamp": 1764947805000, "volume": 401.0}
{"price": 0.275, "timestamp": 1764947806000, "volume": 203.0}
{"price": 0.275, "timestamp": 1764947807000, "volume": 727.0}
{"price": 0.2751, "timestamp": 1764947808000, "volume": 24399.0}
{"price": 0.275, "timestamp": 1764947812000, "volume": 6825.0}
{"price": 0.2751, "timestamp": 1764947814000, "volume": 5783.0}
{"price": 0.2751, "timestamp": 1764947815000, "volume": 484.0}
{"price": 0.2752, "timestamp": 1764947818000, "volume": 2216.0}
{"price": 0.2752, "timestamp": 1764947819000, "volume": 1070.0}
{"price": 0.2751, "timestamp": 1764947820000, "volume": 3634.0}
{"price": 0.275, "timestamp": 1764947821000, "volume": 12187.0}
{"price": 0.2751, "timestamp": 1764947823000, "volume": 802.0}
{"price": 0.2751, "timestamp": 1764947824000, "volume": 2054.0}
{"price": 0.2751, "timestamp": 1764947825000, "volume": 1416.0}
{"price": 0.275, "timestamp": 1764947826000, "volume": 983.0}
{"price": 0.275, "timestamp": 1764947829000, "volume": 5315.0}
{"price": 0.2751, "timestamp": 1764947830000, "volume": 286.0}
{"price": 0.2752, "timestamp": 1764947831000, "volume": 1060.0}
{"price": 0.2752, "timestamp": 1764947832000, "volume": 6078.0}
{"price": 0.275, "timestamp": 1764947833000, "volume": 2963.0}
{"price": 0.2755, "timestamp": 1764947835000, "volume": 102253.0}
{"price": 0.2753, "timestamp": 1764947837000, "volume": 19665.0}
{"price": 0.2754, "timestamp": 1764947840000, "volume": 87.0}
{"price": 0.2752, "timestamp": 1764947842000, "volume": 3004.0}
{"price": 0.2752, "timestamp": 1764947844000, "volume": 19556.0}
{"price": 0.2753, "timestamp": 1764947845000, "volume": 15968.0}
{"price": 0.2754, "timestamp": 1764947846000, "volume": 184.0}
{"price": 0.2753, "timestamp": 1764947847000, "volume": 24217.0}
{"price": 0.2754, "timestamp": 1764947850000, "volume": 1542.0}
{"price": 0.2755, "timestamp": 1764947852000, "volume": 43736.0}
{"price": 0.2754, "timestamp": 1764947853000, "volume": 19.0}
{"price": 0.2753, "timestamp": 1764947854000, "volume": 514.0}
{"price": 0.2753, "timestamp": 1764947855000, "volume": 293.0}
{"price": 0.2753, "timestamp": 1764947858000, "volume": 2514.0}
{"price": 0.2754, "timestamp": 1764947859000, "volume": 40290.0}
{"price": 0.2755, "timestamp": 1764947860000, "volume": 309.0}
{"price": 0.2755, "timestamp": 1764947863000, "volume": 4683.0}
{"price": 0.2755, "timestamp": 1764947864000, "volume": 10828.0}
{"price": 0.2755, "timestamp": 1764947867000, "volume": 10908.0}
{"price": 0.2755, "timestamp": 1764947869000, "volume": 1196.0}
{"price": 0.2754, "timestamp": 1764947871000, "volume": 9615.0}
{"price": 0.2755, "timestamp": 1764947872000, "volume": 1108.0}
{"price": 0.2755, "timestamp": 1764947873000, "volume": 1180.0}
{"price": 0.2755, "timestamp": 1764947874000, "volume": 2333.0}
{"price": 0.2756, "timestamp": 1764947878000, "volume": 37756.0}
{"price": 0.2754, "timestamp": 1764947880000, "volume": 8108.0}
{"price": 0.2753, "timestamp": 1764947881000, "volume": 1346.0}
{"price": 0.2752, "timestamp": 1764947882000, "volume": 1482.0}
{"price": 0.2752, "timestamp": 1764947884000, "volume": 435.0}
{"price": 0.275, "timestamp": 1764947888000, "volume": 869.0}
{"price": 0.2751, "timestamp": 1764947891000, "volume": 6684.0}
{"price": 0.2751, "timestamp": 1764947892000, "volume": 126.0}
{"price": 0.2751, "timestamp": 1764947893000, "volume": 386.0}
{"price": 0.2751, "timestamp": 1764947895000, "volume": 45.0}
{"price": 0.2751, "timestamp": 1764947896000, "volume": 23.0}
{"price": 0.2751, "timestamp": 1764947898000, "volume": 600.0}
{"price": 0.2752, "timestamp": 1764947899000, "volume": 10690.0}
{"price": 0.2753, "timestamp": 1764947902000, "volume": 57.0}
{"price": 0.2753, "timestamp": 1764947905000, "volume": 634.0}
{"price": 0.2753, "timestamp": 1764947907000, "volume": 34.0}
{"price": 0.2752, "timestamp": 1764947910000, "volume": 47.0}
{"price": 0.275, "timestamp": 1764947912000, "volume": 11668.0}
{"price": 0.275, "timestamp": 1764947914000, "volume": 37.0}
{"price": 0.2749, "timestamp": 1764947915000, "volume": 717.0}
{"price": 0.2748, "timestamp": 1764947916000, "volume": 1193.0}
{"price": 0.2749, "timestamp": 1764947917000, "volume": 851.0}
{"price": 0.2748, "timestamp": 1764947919000, "volume": 980.0}
{"price": 0.2748, "timestamp": 1764947920000, "volume": 182.0}
{"price": 0.2745, "timestamp": 1764947923000, "volume": 2271.0}
{"price": 0.2745, "timestamp": 1764947924000, "volume": 10660.0}
{"price": 0.2745, "timestamp": 1764947925000, "volume": 138.0}
{"price": 0.2744, "timestamp": 1764947926000, "volume": 333.0}
{"price": 0.2743, "timestamp": 1764947927000, "volume": 960.0}
{"price": 0.274, "timestamp": 1764947928000, "volume": 13141.0}
{"price": 0.2741, "timestamp": 1764947929000, "volume": 1672.0}
{"price": 0.274, "timestamp": 1764947930000, "volume": 5688.0}
{"price": 0.274, "timestamp": 1764947931000, "volume": 459.0}
{"price": 0.2741, "timestamp": 1764947932000, "volume": 1806.0}
{"price": 0.2741, "timestamp": 1764947933000, "volume": 1653.0}
{"price": 0.274, "timestamp": 1764947934000, "volume": 524.0}
{"price": 0.2741, "timestamp": 1764947935000, "volume": 18767.0}
{"price": 0.2741, "timestamp": 1764947936000, "volume": 128.0}
{"price": 0.2741, "timestamp": 1764947937000, "volume": 885.0}
{"price": 0.2741, "timestamp": 1764947938000, "volume": 118.0}
{"price": 0.2742, "timestamp": 1764947939000, "volume": 833.0}
{"price": 0.2741, "timestamp": 1764947940000, "volume": 10755.0}
{"price": 0.2741, "timestamp": 1764947941000, "volume": 153.0}
{"price": 0.274, "timestamp": 1764947942000, "volume": 690.0}
{"price": 0.2741, "timestamp": 1764947943000, "volume": 368.0}
{"price": 0.2742, "timestamp": 1764947944000, "volume": 7891.0}
{"price": 0.274, "timestamp": 1764947945000, "volume": 14182.0}
{"price": 0.274, "timestamp": 1764947947000, "volume": 622.0}
{"price": 0.2739, "timestamp": 1764947949000, "volume": 3850.0}
{"price": 0.2739, "timestamp": 1764947952000, "volume": 940.0}
{"price": 0.2739, "timestamp": 1764947953000, "volume": 13.0}
{"price": 0.2743, "timestamp": 1764947954000, "volume": 134652.0}
{"price": 0.2743, "timestamp": 1764947955000, "volume": 753.0}
{"price": 0.2744, "timestamp": 1764947956000, "volume": 9490.0}
{"price": 0.2744, "timestamp": 1764947957000, "volume": 34.0}
{"price": 0.2743, "timestamp": 1764947959000, "volume": 4119.0}
{"price": 0.2743, "timestamp": 1764947960000, "volume": 37.0}
{"price": 0.2741, "timestamp": 1764947961000, "volume": 461.0}
{"price": 0.2743, "timestamp": 1764947965000, "volume": 301.0}
{"price": 0.2742, "timestamp": 1764947969000, "volume": 461.0}
{"price": 0.2742, "timestamp": 1764947970000, "volume": 228.0}
{"price": 0.2743, "timestamp": 1764947971000, "volume": 2250.0}
{"price": 0.2743, "timestamp": 1764947972000, "volume": 4007.0}
{"price": 0.2743, "timestamp": 1764947973000, "volume": 767.0}
{"price": 0.2742, "timestamp": 1764947975000, "volume": 183.0}
{"price": 0.2741, "timestamp": 1764947976000, "volume": 101.0}
{"price": 0.2741, "timestamp": 1764947978000, "volume": 326.0}
{"price": 0.274, "timestamp": 1764947979000, "volume": 174.0}
{"price": 0.274, "timestamp": 1764947980000, "volume": 34.0}
{"price": 0.274, "timestamp": 1764947981000, "volume": 761.0}
{"price": 0.274, "timestamp": 1764947982000, "volume": 277.0}
{"price": 0.274, "timestamp": 1764947983000, "volume": 3850.0}
{"price": 0.2741, "timestamp": 1764947984000, "volume": 718.0}
{"price": 0.2741, "timestamp": 1764947986000, "volume": 13359.0}
{"price": 0.2739, "timestamp": 1764947989000, "volume": 6787.0}
{"price": 0.274, "timestamp": 1764947991000, "volume": 466.0}
{"price": 0.2741, "timestamp": 1764947993000, "volume": 983.0}
{"price": 0.2743, "timestamp": 1764947996000, "volume": 386.0}
{"price": 0.2743, "timestamp": 1764947997000, "volume": 211.0}
{"price": 0.2742, "timestamp": 1764948000000, "volume": 17517.0}
{"price": 0.2743, "timestamp": 1764948001000, "volume": 6434.0}
{"price": 0.2743, "timestamp": 1764948004000, "volume": 34.0}
{"price": 0.2744, "timestamp": 1764948005000, "volume": 8086.0}
{"price": 0.2744, "timestamp": 1764948006000, "volume": 53.0}
{"price": 0.2744, "timestamp": 1764948007000, "volume": 12237.0}
{"price": 0.2743, "timestamp": 1764948009000, "volume": 779.0}
{"price": 0.2744, "timestamp": 1764948010000, "volume": 654.0}
{"price": 0.2744, "timestamp": 1764948013000, "volume": 206.0}
{"price": 0.2743, "timestamp": 1764948014000, "volume": 486.0}
{"price": 0.2745, "timestamp": 1764948015000, "volume": 1655.0}
{"price": 0.2746, "timestamp": 1764948017000, "volume": 1321.0}
{"price": 0.2746, "timestamp": 1764948018000, "volume": 3467.0}
{"price": 0.2745, "timestamp": 1764948019000, "volume": 173.0}
{"price": 0.2744, "timestamp": 1764948020000, "volume": 285.0}
{"price": 0.2745, "timestamp": 1764948023000, "volume": 888.0}
{"price": 0.2746, "timestamp": 1764948024000, "volume": 312.0}
{"price": 0.2747, "timestamp": 1764948025000, "volume": 177.0}
{"price": 0.2747, "timestamp": 1764948028000, "volume": 369.0}
{"price": 0.2746, "timestamp": 1764948029000, "volume": 207.0}
{"price": 0.2746, "timestamp": 1764948030000, "volume": 524.0}
{"price": 0.2745, "timestamp": 1764948032000, "volume": 403.0}
{"price": 0.2745, "timestamp": 1764948033000, "volume": 23.0}
{"price": 0.2743, "timestamp": 1764948034000, "volume": 461.0}
{"price": 0.2742, "timestamp": 1764948035000, "volume": 894.0}
{"price": 0.2742, "timestamp": 1764948036000, "volume": 5.0}
{"price": 0.2742, "timestamp": 1764948039000, "volume": 2200.0}
{"price": 0.2742, "timestamp": 1764948040000, "volume": 642.0}
{"price": 0.2741, "timestamp": 1764948044000, "volume": 734.0}
{"price": 0.2742, "timestamp": 1764948045000, "volume": 8.0}
{"price": 0.2741, "timestamp": 1764948046000, "volume": 478.0}
{"price": 0.2741, "timestamp": 1764948051000, "volume": 36.0}
{"price": 0.2741, "timestamp": 1764948052000, "volume": 70.0}
{"price": 0.274, "timestamp": 1764948054000, "volume": 6512.0}
{"price": 0.274, "timestamp": 1764948057000, "volume": 9542.0}
{"price": 0.274, "timestamp": 1764948058000, "volume": 547.0}
{"price": 0.274, "timestamp": 1764948059000, "volume": 36.0}
{"price": 0.2742, "timestamp": 1764948062000, "volume": 20751.0}
{"price": 0.2744, "timestamp": 1764948064000, "volume": 459.0}
{"price": 0.2743, "timestamp": 1764948065000, "volume": 36.0}
{"price": 0.2743, "timestamp": 1764948067000, "volume": 5875.0}
{"price": 0.2743, "timestamp": 1764948069000, "volume": 24.0}
{"price": 0.2743, "timestamp": 1764948071000, "volume": 961.0}
{"price": 0.2744, "timestamp": 1764948075000, "volume": 436.0}
{"price": 0.2746, "timestamp": 1764948076000, "volume": 428.0}
{"price": 0.2745, "timestamp": 1764948077000, "volume": 30071.0}
{"price": 0.2745, "timestamp": 1764948078000, "volume": 1584.0}
{"price": 0.2744, "timestamp": 1764948079000, "volume": 37.0}
{"price": 0.2744, "timestamp": 1764948080000, "volume": 37.0}
{"price": 0.2745, "timestamp": 1764948081000, "volume": 20.0}
{"price": 0.2746, "timestamp": 1764948083000, "volume": 3538.0}
{"price": 0.2746, "timestamp": 1764948085000, "volume": 2523.0}
{"price": 0.2745, "timestamp": 1764948087000, "volume": 157.0}
{"price": 0.2744, "timestamp": 1764948088000, "volume": 474.0}
{"price": 0.2745, "timestamp": 1764948090000, "volume": 2307.0}
{"price": 0.2745, "timestamp": 1764948091000, "volume": 36.0}
{"price": 0.2747, "timestamp": 1764948092000, "volume": 564.0}
{"price": 0.2747, "timestamp": 1764948093000, "volume": 2011.0}
{"price": 0.2747, "timestamp": 1764948094000, "volume": 375.0}
{"price": 0.2747, "timestamp": 1764948095000, "volume": 2000.0}
{"price": 0.2748, "timestamp": 1764948096000, "volume": 5223.0}
{"price": 0.2747, "timestamp": 1764948097000, "volume": 23298.0}
{"price": 0.2746, "timestamp": 1764948098000, "volume": 9703.0}
{"price": 0.2746, "timestamp": 1764948099000, "volume": 215.0}
{"price": 0.2746, "timestamp": 1764948100000, "volume": 1723.0}
{"price": 0.2745, "timestamp": 1764948105000, "volume": 12835.0}
{"price": 0.2745, "timestamp": 1764948106000, "volume": 5191.0}
{"price": 0.2748, "timestamp": 1764948107000, "volume": 6541.0}
{"price": 0.2747, "timestamp": 1764948108000, "volume": 2784.0}
{"price": 0.2747, "timestamp": 1764948110000, "volume": 160.0}
{"price": 0.2747, "timestamp": 1764948113000, "volume": 442.0}
{"price": 0.2747, "timestamp": 1764948114000, "volume": 1726.0}
{"price": 0.2745, "timestamp": 1764948116000, "volume": 3292.0}
{"price": 0.2745, "timestamp": 1764948118000, "volume": 79.0}
{"price": 0.2745, "timestamp": 1764948119000, "volume": 343.0}
{"price": 0.2744, "timestamp": 1764948120000, "volume": 2350.0}
{"price": 0.2743, "timestamp": 1764948121000, "volume": 2584.0}
{"price": 0.2742, "timestamp": 1764948123000, "volume": 83.0}
{"price": 0.274, "timestamp": 1764948124000, "volume": 459.0}
{"price": 0.274, "timestamp": 1764948125000, "volume": 113.0}
{"price": 0.274, "timestamp": 1764948131000, "volume": 2819.0}
{"price": 0.274, "timestamp": 1764948132000, "volume": 657.0}
{"price": 0.274, "timestamp": 1764948137000, "volume": 10331.0}
{"price": 0.274, "timestamp": 1764948139000, "volume": 211.0}
{"price": 0.2741, "timestamp": 1764948142000, "volume": 754.0}
{"price": 0.2741, "timestamp": 1764948146000, "volume": 17.0}
{"price": 0.2741, "timestamp": 1764948147000, "volume": 34.0}
{"price": 0.2742, "timestamp": 1764948151000, "volume": 5829.0}
{"price": 0.2743, "timestamp": 1764948153000, "volume": 404.0}
{"price": 0.2743, "timestamp": 1764948156000, "volume": 117.0}
{"price": 0.2743, "timestamp": 1764948157000, "volume": 37.0}
{"price": 0.2744, "timestamp": 1764948160000, "volume": 115.0}
{"price": 0.2744, "timestamp": 1764948162000, "volume": 1548.0}
{"price": 0.2743, "timestamp": 1764948164000, "volume": 1301.0}
{"price": 0.2743, "timestamp": 1764948166000, "volume": 37.0}
{"price": 0.2743, "timestamp": 1764948167000, "volume": 3609.0}
{"price": 0.2743, "timestamp": 1764948169000, "volume": 28.0}
{"price": 0.2743, "timestamp": 1764948170000, "volume": 34.0}
{"price": 0.2743, "timestamp": 1764948174000, "volume": 9085.0}
{"price": 0.2743, "timestamp": 1764948177000, "volume": 37.0}
{"price": 0.2744, "timestamp": 1764948179000, "volume": 294.0}
{"price": 0.2745, "timestamp": 1764948180000, "volume": 278.0}
{"price": 0.2746, "timestamp": 1764948182000, "volume": 3572.0}
{"price": 0.2745, "timestamp": 1764948183000, "volume": 5739.0}
{"price": 0.2746, "timestamp": 1764948184000, "volume": 37.0}
{"price": 0.2745, "timestamp": 1764948185000, "volume": 6832.0}
{"price": 0.2745, "timestamp": 1764948186000, "volume": 50000.0}
{"price": 0.2745, "timestamp": 1764948189000, "volume": 538.0}
{"price": 0.2745, "timestamp": 1764948192000, "volume": 240.0}
{"price": 0.2744, "timestamp": 1764948194000, "volume": 71.0}
{"price": 0.2745, "timestamp": 1764948195000, "volume": 823.0}
{"price": 0.2744, "timestamp": 1764948196000, "volume": 822.0}
{"price": 0.2743, "timestamp": 1764948199000, "volume": 49.0}
{"price": 0.2742, "timestamp": 1764948200000, "volume": 112.0}
{"price": 0.2741, "timestamp": 1764948201000, "volume": 324.0}
{"price": 0.2741, "timestamp": 1764948202000, "volume": 823.0}
{"price": 0.2741, "timestamp": 1764948203000, "volume": 823.0}
{"price": 0.274, "timestamp": 1764948204000, "volume": 15338.0}
{"price": 0.274, "timestamp": 1764948205000, "volume": 824.0}
{"price": 0.2741, "timestamp": 1764948206000, "volume": 1525.0}
{"price": 0.2741, "timestamp": 1764948207000, "volume": 823.0}
{"price": 0.2741, "timestamp": 1764948208000, "volume": 823.0}
{"price": 0.2741, "timestamp": 1764948209000, "volume": 1674.0}
{"price": 0.2741, "timestamp": 1764948210000, "volume": 823.0}
{"price": 0.2741, "timestamp": 1764948211000, "volume": 1924.0}
{"price": 0.274, "timestamp": 1764948213000, "volume": 381.0}
{"price": 0.274, "timestamp": 1764948214000, "volume": 164.0}
{"price": 0.274, "timestamp": 1764948215000, "volume": 74.0}
{"price": 0.2741, "timestamp": 1764948219000, "volume": 1116.0}
{"price": 0.2742, "timestamp": 1764948220000, "volume": 4799.0}
{"price": 0.2742, "timestamp": 1764948227000, "volume": 28.0}
{"price": 0.2741, "timestamp": 1764948228000, "volume": 5825.0}
{"price": 0.2741, "timestamp": 1764948230000, "volume": 1223.0}
{"price": 0.2742, "timestamp": 1764948231000, "volume": 547.0}
{"price": 0.2742, "timestamp": 1764948236000, "volume": 6000.0}
{"price": 0.2741, "timestamp": 1764948238000, "volume": 182.0}
{"price": 0.2742, "timestamp": 1764948240000, "volume": 10.0}
{"price": 0.2744, "timestamp": 1764948242000, "volume": 1459.0}
{"price": 0.2743, "timestamp": 1764948246000, "volume": 37.0}
{"price": 0.2743, "timestamp": 1764948249000, "volume": 561.0}
{"price": 0.2743, "timestamp": 1764948250000, "volume": 968.0}
{"price": 0.2742, "timestamp": 1764948252000, "volume": 7291.0}
{"price": 0.2743, "timestamp": 1764948253000, "volume": 37.0}
{"price": 0.2742, "timestamp": 1764948254000, "volume": 207.0}
{"price": 0.2743, "timestamp": 1764948257000, "volume": 705.0}
{"price": 0.2743, "timestamp": 1764948258000, "volume": 74.0}
{"price": 0.2744, "timestamp": 1764948262000, "volume": 6000.0}
{"price": 0.2743, "timestamp": 1764948263000, "volume": 37.0}
{"price": 0.2743, "timestamp": 1764948266000, "volume": 756.0}
{"price": 0.2742, "timestamp": 1764948267000, "volume": 92.0}
{"price": 0.2743, "timestamp": 1764948268000, "volume": 1179.0}
{"price": 0.2742, "timestamp": 1764948269000, "volume": 18899.0}
{"price": 0.2742, "timestamp": 1764948270000, "volume": 1500.0}
{"price": 0.2742, "timestamp": 1764948273000, "volume": 1399.0}
{"price": 0.2742, "timestamp": 1764948274000, "volume": 4542.0}
{"price": 0.2742, "timestamp": 1764948279000, "volume": 1624.0}
{"price": 0.2742, "timestamp": 1764948282000, "volume": 10.0}
{"price": 0.2742, "timestamp": 1764948285000, "volume": 217.0}
{"price": 0.2742, "timestamp": 1764948288000, "volume": 442.0}
{"price": 0.2742, "timestamp": 1764948290000, "volume": 124.0}
{"price": 0.2742, "timestamp": 1764948291000, "volume": 521.0}
{"price": 0.2742, "timestamp": 1764948296000, "volume": 2716.0}
{"price": 0.2742, "timestamp": 1764948300000, "volume": 251.0}
{"price": 0.2742, "timestamp": 1764948301000, "volume": 864.0}
{"price": 0.274, "timestamp": 1764948303000, "volume": 1161.0}
{"price": 0.274, "timestamp": 1764948304000, "volume": 8607.0}
{"price": 0.2739, "timestamp": 1764948306000, "volume": 248.0}
{"price": 0.2738, "timestamp": 1764948308000, "volume": 971.0}
{"price": 0.2739, "timestamp": 1764948310000, "volume": 52872.0}
{"price": 0.2738, "timestamp": 1764948311000, "volume": 364.0}
{"price": 0.2738, "timestamp": 1764948312000, "volume": 269.0}
{"price": 0.2737, "timestamp": 1764948315000, "volume": 71.0}
{"price": 0.2738, "timestamp": 1764948316000, "volume": 47.0}
{"price": 0.2739, "timestamp": 1764948319000, "volume": 24981.0}
{"price": 0.2739, "timestamp": 1764948320000, "volume": 122.0}
{"price": 0.2739, "timestamp": 1764948322000, "volume": 192.0}
{"price": 0.2739, "timestamp": 1764948323000, "volume": 296.0}
{"price": 0.2739, "timestamp": 1764948327000, "volume": 136.0}
{"price": 0.274, "timestamp": 1764948329000, "volume": 10920.0}
{"price": 0.2741, "timestamp": 1764948330000, "volume": 1337.0}
{"price": 0.274, "timestamp": 1764948331000, "volume": 108.0}
{"price": 0.274, "timestamp": 1764948332000, "volume": 74.0}
{"price": 0.274, "timestamp": 1764948340000, "volume": 713.0}
{"price": 0.274, "timestamp": 1764948341000, "volume": 74.0}
{"price": 0.2739, "timestamp": 1764948342000, "volume": 4970.0}
{"price": 0.2739, "timestamp": 1764948352000, "volume": 115150.0}
{"price": 0.2739, "timestamp": 1764948353000, "volume": 812.0}
{"price": 0.274, "timestamp": 1764948359000, "volume": 34.0}
{"price": 0.274, "timestamp": 1764948360000, "volume": 720.0}
{"price": 0.274, "timestamp": 1764948361000, "volume": 219.0}
{"price": 0.2739, "timestamp": 1764948366000, "volume": 1624.0}
{"price": 0.2738, "timestamp": 1764948370000, "volume": 564.0}
{"price": 0.2737, "timestamp": 1764948371000, "volume": 474.0}
{"price": 0.2739, "timestamp": 1764948372000, "volume": 1680.0}
{"price": 0.2739, "timestamp": 1764948375000, "volume": 36.0}
{"price": 0.2739, "timestamp": 1764948377000, "volume": 3594.0}
{"price": 0.274, "timestamp": 1764948380000, "volume": 5476.0}
{"price": 0.2739, "timestamp": 1764948388000, "volume": 2948.0}
{"price": 0.2739, "timestamp": 1764948390000, "volume": 365.0}
{"price": 0.2738, "timestamp": 1764948393000, "volume": 4357.0}
{"price": 0.2738, "timestamp": 1764948394000, "volume": 519.0}
{"price": 0.2736, "timestamp": 1764948398000, "volume": 722.0}
{"price": 0.2736, "timestamp": 1764948399000, "volume": 7659.0}
{"price": 0.2734, "timestamp": 1764948400000, "volume": 21834.0}
{"price": 0.2734, "timestamp": 1764948402000, "volume": 24399.0}
{"price": 0.2735, "timestamp": 1764948403000, "volume": 6747.0}
{"price": 0.2734, "timestamp": 1764948405000, "volume": 52587.0}
{"price": 0.2735, "timestamp": 1764948409000, "volume": 3713.0}
{"price": 0.2735, "timestamp": 1764948412000, "volume": 483.0}
{"price": 0.2736, "timestamp": 1764948414000, "volume": 34.0}
{"price": 0.2735, "timestamp": 1764948420000, "volume": 785.0}
{"price": 0.2733, "timestamp": 1764948421000, "volume": 4197.0}
{"price": 0.2732, "timestamp": 1764948423000, "volume": 4671.0}
{"price": 0.2732, "timestamp": 1764948424000, "volume": 9896.0}
{"price": 0.2732, "timestamp": 1764948425000, "volume": 387.0}
{"price": 0.2732, "timestamp": 1764948427000, "volume": 118.0}
{"price": 0.2731, "timestamp": 1764948430000, "volume": 61965.0}
{"price": 0.2731, "timestamp": 1764948431000, "volume": 2902.0}
{"price": 0.273, "timestamp": 1764948433000, "volume": 17920.0}
{"price": 0.273, "timestamp": 1764948434000, "volume": 26557.0}
{"price": 0.273, "timestamp": 1764948436000, "volume": 38409.0}
{"price": 0.2731, "timestamp": 1764948439000, "volume": 1614.0}
{"price": 0.2731, "timestamp": 1764948441000, "volume": 823.0}
{"price": 0.273, "timestamp": 1764948442000, "volume": 493.0}
{"price": 0.2731, "timestamp": 1764948443000, "volume": 261.0}
{"price": 0.2731, "timestamp": 1764948446000, "volume": 3820.0}
{"price": 0.2732, "timestamp": 1764948447000, "volume": 30586.0}
{"price": 0.2731, "timestamp": 1764948450000, "volume": 1148.0}
{"price": 0.2731, "timestamp": 1764948452000, "volume": 972.0}
{"price": 0.2732, "timestamp": 1764948454000, "volume": 1583.0}
{"price": 0.2732, "timestamp": 1764948461000, "volume": 792.0}
{"price": 0.2733, "timestamp": 1764948466000, "volume": 3770.0}
{"price": 0.2732, "timestamp": 1764948468000, "volume": 34.0}
{"price": 0.2731, "timestamp": 1764948469000, "volume": 1333.0}
{"price": 0.273, "timestamp": 1764948480000, "volume": 37.0}
{"price": 0.2727, "timestamp": 1764948481000, "volume": 23395.0}
{"price": 0.2728, "timestamp": 1764948483000, "volume": 938.0}
{"price": 0.2729, "timestamp": 1764948484000, "volume": 1836.0}
{"price": 0.2729, "timestamp": 1764948486000, "volume": 5973.0}
{"price": 0.273, "timestamp": 1764948487000, "volume": 3130.0}
{"price": 0.273, "timestamp": 1764948488000, "volume": 541.0}
{"price": 0.2732, "timestamp": 1764948489000, "volume": 175.0}
{"price": 0.2732, "timestamp": 1764948490000, "volume": 25922.0}
{"price": 0.2733, "timestamp": 1764948491000, "volume": 57788.0}
{"price": 0.2733, "timestamp": 1764948493000, "volume": 259.0}
{"price": 0.2734, "timestamp": 1764948494000, "volume": 7124.0}
{"price": 0.2735, "timestamp": 1764948496000, "volume": 28527.0}
{"price": 0.2734, "timestamp": 1764948497000, "volume": 7977.0}
{"price": 0.2733, "timestamp": 1764948498000, "volume": 7638.0}
{"price": 0.2731, "timestamp": 1764948500000, "volume": 2951.0}
{"price": 0.2732, "timestamp": 1764948501000, "volume": 3554.0}
{"price": 0.2733, "timestamp": 1764948504000, "volume": 5571.0}
{"price": 0.2731, "timestamp": 1764948511000, "volume": 892.0}
{"price": 0.2729, "timestamp": 1764948513000, "volume": 9063.0}
{"price": 0.273, "timestamp": 1764948514000, "volume": 16944.0}
{"price": 0.273, "timestamp": 1764948516000, "volume": 24269.0}
{"price": 0.2729, "timestamp": 1764948517000, "volume": 2573.0}
{"price": 0.273, "timestamp": 1764948520000, "volume": 880.0}
{"price": 0.273, "timestamp": 1764948521000, "volume": 8795.0}
{"price": 0.2729, "timestamp": 1764948523000, "volume": 158.0}
{"price": 0.2727, "timestamp": 1764948528000, "volume": 231.0}
{"price": 0.2727, "timestamp": 1764948529000, "volume": 74.0}
{"price": 0.2726, "timestamp": 1764948530000, "volume": 21729.0}
{"price": 0.2727, "timestamp": 1764948531000, "volume": 8249.0}
{"price": 0.2729, "timestamp": 1764948532000, "volume": 11180.0}
{"price": 0.2728, "timestamp": 1764948535000, "volume": 15806.0}
{"price": 0.2728, "timestamp": 1764948536000, "volume": 288.0}
{"price": 0.2727, "timestamp": 1764948540000, "volume": 370.0}
{"price": 0.2727, "timestamp": 1764948541000, "volume": 37.0}
{"price": 0.2727, "timestamp": 1764948542000, "volume": 37.0}
{"price": 0.2727, "timestamp": 1764948543000, "volume": 4103.0}
{"price": 0.2726, "timestamp": 1764948544000, "volume": 17598.0}
{"price": 0.2726, "timestamp": 1764948546000, "volume": 4828.0}
{"price": 0.2726, "timestamp": 1764948552000, "volume": 250.0}
{"price": 0.2727, "timestamp": 1764948556000, "volume": 874.0}
{"price": 0.2727, "timestamp": 1764948557000, "volume": 8021.0}
{"price": 0.2727, "timestamp": 1764948558000, "volume": 9063.0}
{"price": 0.2727, "timestamp": 1764948559000, "volume": 3937.0}
{"price": 0.2726, "timestamp": 1764948560000, "volume": 829.0}
{"price": 0.2727, "timestamp": 1764948561000, "volume": 437.0}
{"price": 0.2727, "timestamp": 1764948562000, "volume": 99.0}
{"price": 0.2728, "timestamp": 1764948565000, "volume": 1208.0}
{"price": 0.2726, "timestamp": 1764948572000, "volume": 10818.0}
{"price": 0.2727, "timestamp": 1764948574000, "volume": 525.0}
{"price": 0.2728, "timestamp": 1764948575000, "volume": 740.0}
{"price": 0.2728, "timestamp": 1764948578000, "volume": 226.0}
{"price": 0.2728, "timestamp": 1764948585000, "volume": 33106.0}
{"price": 0.273, "timestamp": 1764948586000, "volume": 6428.0}
{"price": 0.2731, "timestamp": 1764948588000, "volume": 766.0}
{"price": 0.2732, "timestamp": 1764948594000, "volume": 2470.0}
{"price": 0.2733, "timestamp": 1764948596000, "volume": 433.0}
{"price": 0.2735, "timestamp": 1764948600000, "volume": 1066.0}
{"price": 0.2733, "timestamp": 1764948601000, "volume": 20326.0}
{"price": 0.2734, "timestamp": 1764948603000, "volume": 688.0}
{"price": 0.2734, "timestamp": 1764948604000, "volume": 172.0}
{"price": 0.2735, "timestamp": 1764948607000, "volume": 9714.0}
{"price": 0.2736, "timestamp": 1764948608000, "volume": 584.0}
{"price": 0.2737, "timestamp": 1764948609000, "volume": 2878.0}
{"price": 0.2735, "timestamp": 1764948611000, "volume": 6293.0}
{"price": 0.2736, "timestamp": 1764948613000, "volume": 18446.0}
{"price": 0.2736, "timestamp": 1764948614000, "volume": 37.0}
{"price": 0.2736, "timestamp": 1764948617000, "volume": 120.0}
{"price": 0.2736, "timestamp": 1764948619000, "volume": 666.0}
{"price": 0.2737, "timestamp": 1764948620000, "volume": 42219.0}
{"price": 0.2739, "timestamp": 1764948622000, "volume": 5410.0}
{"price": 0.2739, "timestamp": 1764948625000, "volume": 1854.0}
{"price": 0.2738, "timestamp": 1764948626000, "volume": 70535.0}
{"price": 0.2738, "timestamp": 1764948628000, "volume": 1816.0}
{"price": 0.2737, "timestamp": 1764948631000, "volume": 127.0}
{"price": 0.2737, "timestamp": 1764948634000, "volume": 3406.0}
{"price": 0.2738, "timestamp": 1764948635000, "volume": 840.0}
{"price": 0.2738, "timestamp": 1764948636000, "volume": 303.0}
{"price": 0.2737, "timestamp": 1764948637000, "volume": 256.0}
{"price": 0.2736, "timestamp": 1764948639000, "volume": 4480.0}
{"price": 0.2736, "timestamp": 1764948647000, "volume": 17304.0}
{"price": 0.2736, "timestamp": 1764948648000, "volume": 4774.0}
{"price": 0.2736, "timestamp": 1764948649000, "volume": 1520.0}
{"price": 0.2737, "timestamp": 1764948650000, "volume": 237.0}
{"price": 0.2738, "timestamp": 1764948653000, "volume": 576.0}
{"price": 0.2739, "timestamp": 1764948654000, "volume": 2727.0}
{"price": 0.2739, "timestamp": 1764948655000, "volume": 6444.0}
{"price": 0.2739, "timestamp": 1764948656000, "volume": 32283.0}
{"price": 0.274, "timestamp": 1764948658000, "volume": 348.0}
{"price": 0.274, "timestamp": 1764948659000, "volume": 37.0}
{"price": 0.274, "timestamp": 1764948660000, "volume": 2670.0}
{"price": 0.2741, "timestamp": 1764948662000, "volume": 16190.0}
{"price": 0.2741, "timestamp": 1764948663000, "volume": 9754.0}
{"price": 0.2743, "timestamp": 1764948665000, "volume": 467.0}
{"price": 0.2744, "timestamp": 1764948666000, "volume": 9821.0}
{"price": 0.2742, "timestamp": 1764948667000, "volume": 74.0}
{"price": 0.2742, "timestamp": 1764948668000, "volume": 32042.0}
{"price": 0.2742, "timestamp": 1764948673000, "volume": 3419.0}
{"price": 0.2741, "timestamp": 1764948674000, "volume": 138.0}
{"price": 0.2743, "timestamp": 1764948677000, "volume": 3168.0}
{"price": 0.2743, "timestamp": 1764948679000, "volume": 10.0}
{"price": 0.2743, "timestamp": 1764948685000, "volume": 1960.0}
{"price": 0.2742, "timestamp": 1764948692000, "volume": 74.0}
{"price": 0.2741, "timestamp": 1764948693000, "volume": 19075.0}
{"price": 0.274, "timestamp": 1764948695000, "volume": 14337.0}
{"price": 0.274, "timestamp": 1764948696000, "volume": 74.0}
{"price": 0.2741, "timestamp": 1764948697000, "volume": 6210.0}
{"price": 0.2742, "timestamp": 1764948698000, "volume": 6000.0}
{"price": 0.2741, "timestamp": 1764948699000, "volume": 84.0}
{"price": 0.2739, "timestamp": 1764948700000, "volume": 1598.0}
{"price": 0.274, "timestamp": 1764948701000, "volume": 6074.0}
{"price": 0.274, "timestamp": 1764948703000, "volume": 111.0}
{"price": 0.2741, "timestamp": 1764948710000, "volume": 1194.0}
{"price": 0.2742, "timestamp": 1764948711000, "volume": 36991.0}
{"price": 0.2742, "timestamp": 1764948712000, "volume": 84.0}
{"price": 0.2742, "timestamp": 1764948713000, "volume": 493.0}
{"price": 0.2742, "timestamp": 1764948715000, "volume": 3377.0}
{"price": 0.2743, "timestamp": 1764948717000, "volume": 250.0}
{"price": 0.2743, "timestamp": 1764948718000, "volume": 250.0}
{"price": 0.2743, "timestamp": 1764948719000, "volume": 33561.0}
{"price": 0.2744, "timestamp": 1764948720000, "volume": 799.0}
{"price": 0.2744, "timestamp": 1764948721000, "volume": 232.0}
{"price": 0.2745, "timestamp": 1764948722000, "volume": 720.0}
{"price": 0.2744, "timestamp": 1764948723000, "volume": 713.0}
{"price": 0.2744, "timestamp": 1764948726000, "volume": 6153.0}
{"price": 0.2744, "timestamp": 1764948728000, "volume": 35.0}
{"price": 0.2745, "timestamp": 1764948732000, "volume": 95.0}
{"price": 0.2745, "timestamp": 1764948735000, "volume": 36.0}
{"price": 0.2744, "timestamp": 1764948736000, "volume": 306.0}
{"price": 0.2745, "timestamp": 1764948737000, "volume": 14.0}
{"price": 0.2746, "timestamp": 1764948738000, "volume": 21.0}
{"price": 0.2746, "timestamp": 1764948739000, "volume": 2180.0}
{"price": 0.2746, "timestamp": 1764948740000, "volume": 51.0}
{"price": 0.2745, "timestamp": 1764948742000, "volume": 132.0}
{"price": 0.2745, "timestamp": 1764948743000, "volume": 98.0}
{"price": 0.2746, "timestamp": 1764948744000, "volume": 547.0}
{"price": 0.2746, "timestamp": 1764948748000, "volume": 12092.0}
{"price": 0.2746, "timestamp": 1764948749000, "volume": 11518.0}
{"price": 0.2745, "timestamp": 1764948750000, "volume": 103.0}
{"price": 0.2744, "timestamp": 1764948751000, "volume": 808.0}
{"price": 0.2745, "timestamp": 1764948752000, "volume": 18214.0}
{"price": 0.2745, "timestamp": 1764948753000, "volume": 48.0}
{"price": 0.2746, "timestamp": 1764948760000, "volume": 5747.0}
{"price": 0.2746, "timestamp": 1764948761000, "volume": 546.0}
{"price": 0.2745, "timestamp": 1764948762000, "volume": 36.0}
{"price": 0.2746, "timestamp": 1764948767000, "volume": 1925.0}
{"price": 0.2746, "timestamp": 1764948769000, "volume": 4119.0}
{"price": 0.2746, "timestamp": 1764948772000, "volume": 581.0}
{"price": 0.2748, "timestamp": 1764948774000, "volume": 9546.0}
{"price": 0.2751, "timestamp": 1764948779000, "volume": 14188.0}
{"price": 0.275, "timestamp": 1764948780000, "volume": 262.0}
{"price": 0.2749, "timestamp": 1764948781000, "volume": 729.0}
{"price": 0.2749, "timestamp": 1764948782000, "volume": 554.0}
{"price": 0.275, "timestamp": 1764948783000, "volume": 1273.0}
{"price": 0.2751, "timestamp": 1764948784000, "volume": 1488.0}
{"price": 0.2751, "timestamp": 1764948786000, "volume": 619.0}
{"price": 0.2751, "timestamp": 1764948787000, "volume": 6244.0}
{"price": 0.2752, "timestamp": 1764948788000, "volume": 862.0}
{"price": 0.2753, "timestamp": 1764948792000, "volume": 77.0}
{"price": 0.2754, "timestamp": 1764948793000, "volume": 29701.0}
{"price": 0.2754, "timestamp": 1764948794000, "volume": 1799.0}
{"price": 0.2752, "timestamp": 1764948796000, "volume": 36750.0}
{"price": 0.2751, "timestamp": 1764948799000, "volume": 17551.0}
{"price": 0.2753, "timestamp": 1764948800000, "volume": 36549.0}
{"price": 0.2751, "timestamp": 1764948802000, "volume": 248.0}
{"price": 0.2751, "timestamp": 1764948804000, "volume": 951.0}
{"price": 0.275, "timestamp": 1764948805000, "volume": 5761.0}
{"price": 0.275, "timestamp": 1764948807000, "volume": 1275.0}
{"price": 0.2749, "timestamp": 1764948810000, "volume": 37.0}
{"price": 0.275, "timestamp": 1764948812000, "volume": 165.0}
{"price": 0.275, "timestamp": 1764948813000, "volume": 6444.0}
{"price": 0.2751, "timestamp": 1764948815000, "volume": 148.0}
{"price": 0.2753, "timestamp": 1764948816000, "volume": 2254.0}
{"price": 0.2753, "timestamp": 1764948819000, "volume": 36324.0}
{"price": 0.2754, "timestamp": 1764948822000, "volume": 9081.0}
{"price": 0.2753, "timestamp": 1764948823000, "volume": 37.0}
{"price": 0.2753, "timestamp": 1764948828000, "volume": 112.0}
{"price": 0.2753, "timestamp": 1764948830000, "volume": 370.0}
{"price": 0.2752, "timestamp": 1764948831000, "volume": 335.0}
{"price": 0.2752, "timestamp": 1764948832000, "volume": 1374.0}
{"price": 0.2753, "timestamp": 1764948833000, "volume": 5000.0}
{"price": 0.2753, "timestamp": 1764948837000, "volume": 401.0}
{"price": 0.2753, "timestamp": 1764948838000, "volume": 201.0}
{"price": 0.2752, "timestamp": 1764948839000, "volume": 37.0}
{"price": 0.2753, "timestamp": 1764948840000, "volume": 512.0}
{"price": 0.2753, "timestamp": 1764948841000, "volume": 887.0}
{"price": 0.2753, "timestamp": 1764948842000, "volume": 37.0}
{"price": 0.2752, "timestamp": 1764948844000, "volume": 16462.0}
{"price": 0.2752, "timestamp": 1764948846000, "volume": 963.0}
{"price": 0.2753, "timestamp": 1764948848000, "volume": 41.0}
{"price": 0.2753, "timestamp": 1764948850000, "volume": 19.0}
{"price": 0.2752, "timestamp": 1764948853000, "volume": 147.0}
{"price": 0.2749, "timestamp": 1764948855000, "volume": 49701.0}
{"price": 0.275, "timestamp": 1764948858000, "volume": 9013.0}
{"price": 0.275, "timestamp": 1764948859000, "volume": 1041.0}
{"price": 0.275, "timestamp": 1764948860000, "volume": 921.0}
{"price": 0.275, "timestamp": 1764948862000, "volume": 1881.0}
{"price": 0.2749, "timestamp": 1764948863000, "volume": 1589.0}
{"price": 0.2747, "timestamp": 1764948869000, "volume": 42443.0}
{"price": 0.2747, "timestamp": 1764948870000, "volume": 3731.0}
{"price": 0.2746, "timestamp": 1764948873000, "volume": 5361.0}
{"price": 0.2746, "timestamp": 1764948874000, "volume": 18228.0}
{"price": 0.2746, "timestamp": 1764948877000, "volume": 14061.0}
{"price": 0.2746, "timestamp": 1764948878000, "volume": 2345.0}
{"price": 0.2746, "timestamp": 1764948880000, "volume": 3194.0}
{"price": 0.2746, "timestamp": 1764948883000, "volume": 2000.0}
{"price": 0.2745, "timestamp": 1764948885000, "volume": 13218.0}
{"price": 0.2743, "timestamp": 1764948887000, "volume": 16319.0}
{"price": 0.2743, "timestamp": 1764948890000, "volume": 56.0}
{"price": 0.2743, "timestamp": 1764948891000, "volume": 21.0}
{"price": 0.2742, "timestamp": 1764948892000, "volume": 376.0}
{"price": 0.2741, "timestamp": 1764948897000, "volume": 7236.0}
{"price": 0.2741, "timestamp": 1764948900000, "volume": 29334.0}
{"price": 0.2742, "timestamp": 1764948902000, "volume": 185.0}
{"price": 0.2741, "timestamp": 1764948905000, "volume": 594.0}
{"price": 0.2741, "timestamp": 1764948910000, "volume": 10883.0}
{"price": 0.2743, "timestamp": 1764948912000, "volume": 67488.0}
{"price": 0.2742, "timestamp": 1764948913000, "volume": 37.0}
{"price": 0.2743, "timestamp": 1764948914000, "volume": 5416.0}
{"price": 0.2742, "timestamp": 1764948916000, "volume": 1638.0}
{"price": 0.2742, "timestamp": 1764948918000, "volume": 6386.0}
{"price": 0.2743, "timestamp": 1764948919000, "volume": 7429.0}
{"price": 0.2742, "timestamp": 1764948925000, "volume": 5817.0}
{"price": 0.2742, "timestamp": 1764948926000, "volume": 260.0}
{"price": 0.2742, "timestamp": 1764948927000, "volume": 6090.0}
{"price": 0.2741, "timestamp": 1764948931000, "volume": 5810.0}
{"price": 0.274, "timestamp": 1764948933000, "volume": 6840.0}
{"price": 0.2739, "timestamp": 1764948934000, "volume": 11912.0}
{"price": 0.2739, "timestamp": 1764948936000, "volume": 701.0}
{"price": 0.2739, "timestamp": 1764948937000, "volume": 395.0}
{"price": 0.274, "timestamp": 1764948940000, "volume": 490.0}
{"price": 0.274, "timestamp": 1764948941000, "volume": 2000.0}
{"price": 0.274, "timestamp": 1764948945000, "volume": 250.0}
{"price": 0.2741, "timestamp": 1764948946000, "volume": 1803.0}
{"price": 0.2741, "timestamp": 1764948947000, "volume": 7365.0}
{"price": 0.2741, "timestamp": 1764948948000, "volume": 394.0}
{"price": 0.2741, "timestamp": 1764948949000, "volume": 100.0}
{"price": 0.2742, "timestamp": 1764948959000, "volume": 5034.0}
{"price": 0.2741, "timestamp": 1764948960000, "volume": 115.0}
{"price": 0.2741, "timestamp": 1764948961000, "volume": 3408.0}
{"price": 0.2741, "timestamp": 1764948963000, "volume": 4967.0}
{"price": 0.2742, "timestamp": 1764948964000, "volume": 6716.0}
{"price": 0.2741, "timestamp": 1764948965000, "volume": 37.0}
{"price": 0.2741, "timestamp": 1764948966000, "volume": 77.0}
{"price": 0.2741, "timestamp": 1764948969000, "volume": 95.0}
{"price": 0.2741, "timestamp": 1764948971000, "volume": 487.0}
{"price": 0.2742, "timestamp": 1764948972000, "volume": 135.0}
{"price": 0.2743, "timestamp": 1764948973000, "volume": 250.0}
{"price": 0.2742, "timestamp": 1764948978000, "volume": 99.0}
{"price": 0.2742, "timestamp": 1764948979000, "volume": 778.0}
{"price": 0.2741, "timestamp": 1764948984000, "volume": 32079.0}
{"price": 0.2741, "timestamp": 1764948997000, "volume": 5942.0}
{"price": 0.2741, "timestamp": 1764949004000, "volume": 2481.0}
{"price": 0.2742, "timestamp": 1764949007000, "volume": 3631.0}
{"price": 0.2744, "timestamp": 1764949008000, "volume": 1075.0}
{"price": 0.2744, "timestamp": 1764949010000, "volume": 1128.0}
{"price": 0.2744, "timestamp": 1764949011000, "volume": 256.0}
{"price": 0.2745, "timestamp": 1764949012000, "volume": 275.0}
{"price": 0.2746, "timestamp": 1764949013000, "volume": 5125.0}
{"price": 0.2746, "timestamp": 1764949015000, "volume": 4056.0}
{"price": 0.2745, "timestamp": 1764949017000, "volume": 517.0}
{"price": 0.2745, "timestamp": 1764949020000, "volume": 5242.0}
{"price": 0.2747, "timestamp": 1764949025000, "volume": 7767.0}
{"price": 0.2751, "timestamp": 1764949027000, "volume": 73788.0}
{"price": 0.2751, "timestamp": 1764949028000, "volume": 62220.0}
{"price": 0.275, "timestamp": 1764949030000, "volume": 81686.0}
{"price": 0.275, "timestamp": 1764949036000, "volume": 7455.0}
{"price": 0.275, "timestamp": 1764949039000, "volume": 1606.0}
{"price": 0.275, "timestamp": 1764949040000, "volume": 7473.0}
{"price": 0.2749, "timestamp": 1764949042000, "volume": 2647.0}
{"price": 0.275, "timestamp": 1764949044000, "volume": 309.0}
{"price": 0.2751, "timestamp": 1764949045000, "volume": 2397.0}
{"price": 0.275, "timestamp": 1764949046000, "volume": 4136.0}
{"price": 0.2749, "timestamp": 1764949049000, "volume": 812.0}
{"price": 0.2749, "timestamp": 1764949050000, "volume": 941.0}
{"price": 0.2748, "timestamp": 1764949058000, "volume": 13037.0}
{"price": 0.275, "timestamp": 1764949060000, "volume": 73556.0}
{"price": 0.275, "timestamp": 1764949061000, "volume": 628.0}
{"price": 0.275, "timestamp": 1764949062000, "volume": 727.0}
{"price": 0.2749, "timestamp": 1764949063000, "volume": 3255.0}
{"price": 0.275, "timestamp": 1764949067000, "volume": 5000.0}
{"price": 0.275, "timestamp": 1764949068000, "volume": 2854.0}
{"price": 0.2751, "timestamp": 1764949074000, "volume": 7559.0}
{"price": 0.2752, "timestamp": 1764949075000, "volume": 3000.0}
{"price": 0.2751, "timestamp": 1764949076000, "volume": 27.0}
{"price": 0.2751, "timestamp": 1764949078000, "volume": 80.0}
{"price": 0.2751, "timestamp": 1764949079000, "volume": 37.0}
{"price": 0.2751, "timestamp": 1764949080000, "volume": 49.0}
{"price": 0.2751, "timestamp": 1764949081000, "volume": 490.0}
{"price": 0.2751, "timestamp": 1764949084000, "volume": 20.0}
{"price": 0.2751, "timestamp": 1764949086000, "volume": 719.0}
{"price": 0.2751, "timestamp": 1764949087000, "volume": 297.0}
{"price": 0.2751, "timestamp": 1764949088000, "volume": 7591.0}
{"price": 0.2752, "timestamp": 1764949090000, "volume": 13460.0}
{"price": 0.2751, "timestamp": 1764949094000, "volume": 321.0}
{"price": 0.2751, "timestamp": 1764949095000, "volume": 953.0}
{"price": 0.2751, "timestamp": 1764949096000, "volume": 64.0}
{"price": 0.275, "timestamp": 1764949102000, "volume": 501.0}
{"price": 0.275, "timestamp": 1764949103000, "volume": 500.0}
{"price": 0.275, "timestamp": 1764949105000, "volume": 470.0}
{"price": 0.275, "timestamp": 1764949107000, "volume": 1304.0}
{"price": 0.275, "timestamp": 1764949112000, "volume": 105.0}
{"price": 0.275, "timestamp": 1764949114000, "volume": 154.0}
{"price": 0.2748, "timestamp": 1764949115000, "volume": 74122.0}
{"price": 0.2747, "timestamp": 1764949116000, "volume": 1196.0}
{"price": 0.2746, "timestamp": 1764949117000, "volume": 3817.0}
{"price": 0.2745, "timestamp": 1764949126000, "volume": 1117.0}
{"price": 0.2744, "timestamp": 1764949127000, "volume": 174.0}
{"price": 0.2743, "timestamp": 1764949128000, "volume": 108.0}
{"price": 0.2742, "timestamp": 1764949130000, "volume": 252.0}
{"price": 0.2741, "timestamp": 1764949131000, "volume": 120.0}
{"price": 0.274, "timestamp": 1764949135000, "volume": 2943.0}
{"price": 0.274, "timestamp": 1764949136000, "volume": 4740.0}
{"price": 0.274, "timestamp": 1764949138000, "volume": 4878.0}
{"price": 0.2738, "timestamp": 1764949139000, "volume": 294.0}
{"price": 0.2738, "timestamp": 1764949140000, "volume": 50.0}
{"price": 0.2736, "timestamp": 1764949142000, "volume": 614.0}
{"price": 0.2736, "timestamp": 1764949143000, "volume": 67710.0}
{"price": 0.2736, "timestamp": 1764949144000, "volume": 493.0}
{"price": 0.2736, "timestamp": 1764949145000, "volume": 266.0}
{"price": 0.2737, "timestamp": 1764949146000, "volume": 37.0}
{"price": 0.2738, "timestamp": 1764949151000, "volume": 7875.0}
{"price": 0.2737, "timestamp": 1764949152000, "volume": 9526.0}
{"price": 0.2736, "timestamp": 1764949154000, "volume": 3205.0}
{"price": 0.2739, "timestamp": 1764949155000, "volume": 10853.0}
{"price": 0.2738, "timestamp": 1764949156000, "volume": 6737.0}
{"price": 0.2738, "timestamp": 1764949157000, "volume": 78041.0}
{"price": 0.2739, "timestamp": 1764949161000, "volume": 234.0}
{"price": 0.2739, "timestamp": 1764949162000, "volume": 3848.0}
{"price": 0.2739, "timestamp": 1764949164000, "volume": 9273.0}
{"price": 0.2738, "timestamp": 1764949166000, "volume": 367.0}
{"price": 0.2738, "timestamp": 1764949175000, "volume": 1980.0}
{"price": 0.2738, "timestamp": 1764949179000, "volume": 1086.0}
{"price": 0.2738, "timestamp": 1764949180000, "volume": 18.0}
{"price": 0.2739, "timestamp": 1764949187000, "volume": 91934.0}
{"price": 0.2739, "timestamp": 1764949191000, "volume": 6264.0}
{"price": 0.2739, "timestamp": 1764949197000, "volume": 4499.0}
{"price": 0.2741, "timestamp": 1764949198000, "volume": 55722.0}
{"price": 0.2739, "timestamp": 1764949200000, "volume": 6525.0}
{"price": 0.2738, "timestamp": 1764949201000, "volume": 8621.0}
{"price": 0.2736, "timestamp": 1764949202000, "volume": 3085.0}
{"price": 0.2736, "timestamp": 1764949203000, "volume": 3514.0}
{"price": 0.2737, "timestamp": 1764949205000, "volume": 41636.0}
{"price": 0.2738, "timestamp": 1764949208000, "volume": 182.0}
{"price": 0.2737, "timestamp": 1764949210000, "volume": 4915.0}
{"price": 0.2737, "timestamp": 1764949211000, "volume": 1019.0}
{"price": 0.2738, "timestamp": 1764949215000, "volume": 73.0}
{"price": 0.2738, "timestamp": 1764949216000, "volume": 1491.0}
{"price": 0.2737, "timestamp": 1764949218000, "volume": 3342.0}
{"price": 0.2738, "timestamp": 1764949222000, "volume": 43843.0}
{"price": 0.2737, "timestamp": 1764949226000, "volume": 3420.0}
{"price": 0.2735, "timestamp": 1764949239000, "volume": 3285.0}
{"price": 0.2733, "timestamp": 1764949243000, "volume": 15375.0}
{"price": 0.2735, "timestamp": 1764949245000, "volume": 40775.0}
{"price": 0.2734, "timestamp": 1764949246000, "volume": 2629.0}
{"price": 0.2734, "timestamp": 1764949247000, "volume": 1096.0}
{"price": 0.2733, "timestamp": 1764949249000, "volume": 3678.0}
{"price": 0.2733, "timestamp": 1764949254000, "volume": 486.0}
{"price": 0.2733, "timestamp": 1764949255000, "volume": 18529.0}
{"price": 0.2733, "timestamp": 1764949259000, "volume": 1242.0}
{"price": 0.2734, "timestamp": 1764949262000, "volume": 235.0}
{"price": 0.2735, "timestamp": 1764949263000, "volume": 6088.0}
{"price": 0.2737, "timestamp": 1764949265000, "volume": 2500.0}
{"price": 0.2736, "timestamp": 1764949282000, "volume": 4211.0}
{"price": 0.2736, "timestamp": 1764949283000, "volume": 521.0}
{"price": 0.2735, "timestamp": 1764949287000, "volume": 2432.0}
{"price": 0.2734, "timestamp": 1764949291000, "volume": 10969.0}
{"price": 0.2734, "timestamp": 1764949292000, "volume": 151.0}
{"price": 0.2734, "timestamp": 1764949297000, "volume": 365.0}
{"price": 0.2732, "timestamp": 1764949303000, "volume": 11469.0}
{"price": 0.273, "timestamp": 1764949304000, "volume": 22013.0}
{"price": 0.2729, "timestamp": 1764949305000, "volume": 62715.0}
{"price": 0.273, "timestamp": 1764949306000, "volume": 18097.0}
{"price": 0.273, "timestamp": 1764949307000, "volume": 6597.0}
{"price": 0.273, "timestamp": 1764949308000, "volume": 5708.0}
{"price": 0.2731, "timestamp": 1764949311000, "volume": 1495.0}
{"price": 0.2731, "timestamp": 1764949318000, "volume": 570.0}
{"price": 0.2731, "timestamp": 1764949321000, "volume": 445.0}
{"price": 0.2729, "timestamp": 1764949324000, "volume": 31339.0}
{"price": 0.273, "timestamp": 1764949325000, "volume": 216.0}
{"price": 0.273, "timestamp": 1764949326000, "volume": 6543.0}
{"price": 0.2729, "timestamp": 1764949329000, "volume": 2529.0}
{"price": 0.2728, "timestamp": 1764949330000, "volume": 268.0}
{"price": 0.2726, "timestamp": 1764949331000, "volume": 15669.0}
{"price": 0.2726, "timestamp": 1764949332000, "volume": 7835.0}
{"price": 0.2727, "timestamp": 1764949339000, "volume": 8339.0}
{"price": 0.2729, "timestamp": 1764949343000, "volume": 41228.0}
{"price": 0.2729, "timestamp": 1764949344000, "volume": 68.0}
{"price": 0.273, "timestamp": 1764949351000, "volume": 18321.0}
{"price": 0.273, "timestamp": 1764949355000, "volume": 14306.0}
{"price": 0.2729, "timestamp": 1764949362000, "volume": 12364.0}
{"price": 0.2729, "timestamp": 1764949363000, "volume": 12.0}
{"price": 0.273, "timestamp": 1764949364000, "volume": 20153.0}
{"price": 0.273, "timestamp": 1764949365000, "volume": 15756.0}
{"price": 0.273, "timestamp": 1764949372000, "volume": 473.0}
{"price": 0.2731, "timestamp": 1764949380000, "volume": 1604.0}
{"price": 0.2733, "timestamp": 1764949381000, "volume": 88554.0}
{"price": 0.2732, "timestamp": 1764949382000, "volume": 816.0}
{"price": 0.2732, "timestamp": 1764949384000, "volume": 337.0}
{"price": 0.2733, "timestamp": 1764949385000, "volume": 2874.0}
{"price": 0.2733, "timestamp": 1764949386000, "volume": 30991.0}
{"price": 0.2733, "timestamp": 1764949390000, "volume": 123.0}
{"price": 0.2733, "timestamp": 1764949391000, "volume": 3126.0}
{"price": 0.2733, "timestamp": 1764949402000, "volume": 637.0}
{"price": 0.2733, "timestamp": 1764949403000, "volume": 1822.0}
{"price": 0.2733, "timestamp": 1764949404000, "volume": 37.0}
{"price": 0.2735, "timestamp": 1764949408000, "volume": 42407.0}
{"price": 0.2734, "timestamp": 1764949410000, "volume": 6303.0}
{"price": 0.2733, "timestamp": 1764949418000, "volume": 74.0}
{"price": 0.2733, "timestamp": 1764949419000, "volume": 486.0}
{"price": 0.2733, "timestamp": 1764949420000, "volume": 6198.0}
{"price": 0.2732, "timestamp": 1764949421000, "volume": 3778.0}
{"price": 0.2732, "timestamp": 1764949423000, "volume": 144.0}
{"price": 0.2733, "timestamp": 1764949430000, "volume": 1359.0}
{"price": 0.2732, "timestamp": 1764949434000, "volume": 1086.0}
{"price": 0.2732, "timestamp": 1764949438000, "volume": 4868.0}
{"price": 0.2732, "timestamp": 1764949440000, "volume": 115.0}
{"price": 0.2732, "timestamp": 1764949450000, "volume": 150.0}
{"price": 0.2733, "timestamp": 1764949452000, "volume": 36456.0}
{"price": 0.2734, "timestamp": 1764949453000, "volume": 7784.0}
{"price": 0.2734, "timestamp": 1764949457000, "volume": 24.0}
{"price": 0.2734, "timestamp": 1764949462000, "volume": 182.0}
{"price": 0.2735, "timestamp": 1764949463000, "volume": 1097.0}
{"price": 0.2734, "timestamp": 1764949465000, "volume": 15570.0}
{"price": 0.2733, "timestamp": 1764949466000, "volume": 4073.0}
{"price": 0.2732, "timestamp": 1764949476000, "volume": 3109.0}
{"price": 0.2731, "timestamp": 1764949477000, "volume": 1463.0}
{"price": 0.2731, "timestamp": 1764949478000, "volume": 1903.0}
{"price": 0.273, "timestamp": 1764949480000, "volume": 111.0}
{"price": 0.2731, "timestamp": 1764949482000, "volume": 706.0}
{"price": 0.273, "timestamp": 1764949483000, "volume": 69856.0}
{"price": 0.2731, "timestamp": 1764949485000, "volume": 415.0}
{"price": 0.2731, "timestamp": 1764949490000, "volume": 330.0}
{"price": 0.2732, "timestamp": 1764949493000, "volume": 367.0}
{"price": 0.2732, "timestamp": 1764949500000, "volume": 51.0}
{"price": 0.2732, "timestamp": 1764949502000, "volume": 6114.0}
{"price": 0.2731, "timestamp": 1764949504000, "volume": 37.0}
{"price": 0.2731, "timestamp": 1764949505000, "volume": 1737.0}
{"price": 0.2729, "timestamp": 1764949509000, "volume": 1044.0}
{"price": 0.2729, "timestamp": 1764949511000, "volume": 1521.0}
{"price": 0.2728, "timestamp": 1764949513000, "volume": 2419.0}
{"price": 0.2727, "timestamp": 1764949516000, "volume": 74.0}
{"price": 0.2727, "timestamp": 1764949517000, "volume": 2690.0}
{"price": 0.2726, "timestamp": 1764949518000, "volume": 37.0}
{"price": 0.2726, "timestamp": 1764949519000, "volume": 2971.0}
{"price": 0.2726, "timestamp": 1764949521000, "volume": 53.0}
{"price": 0.2725, "timestamp": 1764949523000, "volume": 4887.0}
{"price": 0.2725, "timestamp": 1764949526000, "volume": 87.0}
{"price": 0.2724, "timestamp": 1764949528000, "volume": 4736.0}
{"price": 0.2725, "timestamp": 1764949529000, "volume": 1293.0}
{"price": 0.2725, "timestamp": 1764949530000, "volume": 39.0}
{"price": 0.2723, "timestamp": 1764949531000, "volume": 1752.0}
{"price": 0.2724, "timestamp": 1764949533000, "volume": 253.0}
{"price": 0.2722, "timestamp": 1764949534000, "volume": 9708.0}
{"price": 0.2722, "timestamp": 1764949536000, "volume": 10.0}
{"price": 0.2721, "timestamp": 1764949539000, "volume": 400.0}
{"price": 0.2721, "timestamp": 1764949542000, "volume": 30178.0}
{"price": 0.2718, "timestamp": 1764949543000, "volume": 120563.0}
{"price": 0.2718, "timestamp": 1764949544000, "volume": 91108.0}
{"price": 0.2718, "timestamp": 1764949546000, "volume": 4280.0}
{"price": 0.2717, "timestamp": 1764949548000, "volume": 47260.0}
{"price": 0.2717, "timestamp": 1764949549000, "volume": 23605.0}
{"price": 0.2719, "timestamp": 1764949550000, "volume": 1792.0}
{"price": 0.2717, "timestamp": 1764949552000, "volume": 45223.0}
{"price": 0.2716, "timestamp": 1764949553000, "volume": 13803.0}
{"price": 0.2717, "timestamp": 1764949554000, "volume": 864.0}
{"price": 0.2717, "timestamp": 1764949555000, "volume": 8407.0}
{"price": 0.2716, "timestamp": 1764949556000, "volume": 37656.0}
{"price": 0.2717, "timestamp": 1764949557000, "volume": 2962.0}
{"price": 0.2718, "timestamp": 1764949558000, "volume": 34703.0}
{"price": 0.2718, "timestamp": 1764949559000, "volume": 494.0}
{"price": 0.2719, "timestamp": 1764949560000, "volume": 3710.0}
{"price": 0.2719, "timestamp": 1764949561000, "volume": 49982.0}
{"price": 0.2717, "timestamp": 1764949562000, "volume": 2017.0}
{"price": 0.2717, "timestamp": 1764949564000, "volume": 8217.0}
{"price": 0.2717, "timestamp": 1764949565000, "volume": 370.0}
{"price": 0.2718, "timestamp": 1764949566000, "volume": 1263.0}
{"price": 0.2718, "timestamp": 1764949567000, "volume": 3005.0}
{"price": 0.2718, "timestamp": 1764949569000, "volume": 44.0}
{"price": 0.2717, "timestamp": 1764949570000, "volume": 910.0}
{"price": 0.2717, "timestamp": 1764949571000, "volume": 510.0}
{"price": 0.2718, "timestamp": 1764949574000, "volume": 37279.0}
{"price": 0.2718, "timestamp": 1764949577000, "volume": 2661.0}
{"price": 0.2719, "timestamp": 1764949580000, "volume": 10976.0}
{"price": 0.2719, "timestamp": 1764949581000, "volume": 152820.0}
{"price": 0.2718, "timestamp": 1764949582000, "volume": 3127.0}
{"price": 0.2718, "timestamp": 1764949583000, "volume": 4039.0}
{"price": 0.2718, "timestamp": 1764949584000, "volume": 37.0}
{"price": 0.2719, "timestamp": 1764949586000, "volume": 1698.0}
{"price": 0.272, "timestamp": 1764949589000, "volume": 3241.0}
{"price": 0.2722, "timestamp": 1764949590000, "volume": 921.0}
{"price": 0.2721, "timestamp": 1764949592000, "volume": 37.0}
{"price": 0.2721, "timestamp": 1764949593000, "volume": 1011.0}
{"price": 0.2721, "timestamp": 1764949594000, "volume": 37.0}
{"price": 0.2721, "timestamp": 1764949596000, "volume": 460.0}
{"price": 0.2723, "timestamp": 1764949597000, "volume": 884.0}
{"price": 0.2724, "timestamp": 1764949598000, "volume": 470.0}
{"price": 0.2723, "timestamp": 1764949599000, "volume": 37.0}
{"price": 0.2724, "timestamp": 1764949601000, "volume": 684.0}
{"price": 0.2724, "timestamp": 1764949602000, "volume": 53.0}
{"price": 0.2723, "timestamp": 1764949610000, "volume": 2847.0}
{"price": 0.2722, "timestamp": 1764949613000, "volume": 30.0}
{"price": 0.2722, "timestamp": 1764949616000, "volume": 10074.0}
{"price": 0.2721, "timestamp": 1764949617000, "volume": 1647.0}
{"price": 0.2721, "timestamp": 1764949618000, "volume": 37.0}
{"price": 0.272, "timestamp": 1764949619000, "volume": 276.0}
{"price": 0.2721, "timestamp": 1764949620000, "volume": 37.0}
{"price": 0.2721, "timestamp": 1764949621000, "volume": 32915.0}
{"price": 0.2723, "timestamp": 1764949623000, "volume": 1118.0}
{"price": 0.2723, "timestamp": 1764949624000, "volume": 37.0}
{"price": 0.2723, "timestamp": 1764949625000, "volume": 111.0}
{"price": 0.2724, "timestamp": 1764949626000, "volume": 2305.0}
{"price": 0.2723, "timestamp": 1764949627000, "volume": 37.0}
{"price": 0.2722, "timestamp": 1764949629000, "volume": 34805.0}
{"price": 0.2722, "timestamp": 1764949630000, "volume": 1295.0}
{"price": 0.2722, "timestamp": 1764949631000, "volume": 182.0}
{"price": 0.2723, "timestamp": 1764949633000, "volume": 369.0}
{"price": 0.2723, "timestamp": 1764949636000, "volume": 128.0}
{"price": 0.2725, "timestamp": 1764949642000, "volume": 104063.0}
{"price": 0.2725, "timestamp": 1764949644000, "volume": 912.0}
{"price": 0.2725, "timestamp": 1764949646000, "volume": 71.0}
{"price": 0.2725, "timestamp": 1764949650000, "volume": 12.0}
{"price": 0.2725, "timestamp": 1764949653000, "volume": 652.0}
{"price": 0.2726, "timestamp": 1764949655000, "volume": 100559.0}
{"price": 0.2725, "timestamp": 1764949656000, "volume": 37.0}
{"price": 0.2727, "timestamp": 1764949657000, "volume": 39379.0}
{"price": 0.2727, "timestamp": 1764949659000, "volume": 5000.0}
{"price": 0.2726, "timestamp": 1764949660000, "volume": 1036.0}
{"price": 0.2726, "timestamp": 1764949663000, "volume": 8775.0}
{"price": 0.2725, "timestamp": 1764949665000, "volume": 74.0}
{"price": 0.2725, "timestamp": 1764949666000, "volume": 1152.0}
{"price": 0.2725, "timestamp": 1764949679000, "volume": 1259.0}
{"price": 0.2726, "timestamp": 1764949680000, "volume": 311.0}
{"price": 0.2726, "timestamp": 1764949681000, "volume": 808.0}
{"price": 0.2726, "timestamp": 1764949684000, "volume": 16480.0}
{"price": 0.2728, "timestamp": 1764949686000, "volume": 2241.0}
{"price": 0.2726, "timestamp": 1764949691000, "volume": 621.0}
{"price": 0.2727, "timestamp": 1764949692000, "volume": 1818.0}
{"price": 0.2726, "timestamp": 1764949693000, "volume": 37.0}
{"price": 0.2727, "timestamp": 1764949696000, "volume": 1787.0}
{"price": 0.2727, "timestamp": 1764949701000, "volume": 5000.0}
{"price": 0.2726, "timestamp": 1764949702000, "volume": 497.0}
{"price": 0.2726, "timestamp": 1764949705000, "volume": 5220.0}
{"price": 0.2725, "timestamp": 1764949707000, "volume": 2951.0}
{"price": 0.2726, "timestamp": 1764949709000, "volume": 383.0}
{"price": 0.2727, "timestamp": 1764949712000, "volume": 1000.0}
{"price": 0.2726, "timestamp": 1764949713000, "volume": 642.0}
{"price": 0.2727, "timestamp": 1764949716000, "volume": 663.0}
{"price": 0.2727, "timestamp": 1764949717000, "volume": 701.0}
{"price": 0.2728, "timestamp": 1764949726000, "volume": 3360.0}
{"price": 0.2728, "timestamp": 1764949727000, "volume": 37.0}
{"price": 0.2728, "timestamp": 1764949728000, "volume": 496.0}
{"price": 0.2726, "timestamp": 1764949729000, "volume": 8234.0}
{"price": 0.2727, "timestamp": 1764949733000, "volume": 208.0}
{"price": 0.2727, "timestamp": 1764949736000, "volume": 51634.0}
{"price": 0.2727, "timestamp": 1764949739000, "volume": 54.0}
{"price": 0.2726, "timestamp": 1764949740000, "volume": 2646.0}
{"price": 0.2727, "timestamp": 1764949741000, "volume": 37.0}
{"price": 0.2722, "timestamp": 1764949745000, "volume": 498761.0}
{"price": 0.2722, "timestamp": 1764949746000, "volume": 27340.0}
{"price": 0.2722, "timestamp": 1764949747000, "volume": 8929.0}
{"price": 0.2723, "timestamp": 1764949751000, "volume": 48.0}
{"price": 0.2723, "timestamp": 1764949752000, "volume": 5940.0}
{"price": 0.2723, "timestamp": 1764949753000, "volume": 5320.0}
{"price": 0.2723, "timestamp": 1764949755000, "volume": 118.0}
{"price": 0.2721, "timestamp": 1764949758000, "volume": 8325.0}
{"price": 0.2721, "timestamp": 1764949759000, "volume": 111.0}
{"price": 0.2721, "timestamp": 1764949760000, "volume": 74.0}
{"price": 0.2721, "timestamp": 1764949761000, "volume": 37.0}
{"price": 0.2723, "timestamp": 1764949762000, "volume": 12822.0}
{"price": 0.2722, "timestamp": 1764949767000, "volume": 3495.0}
{"price": 0.2723, "timestamp": 1764949772000, "volume": 855.0}
{"price": 0.2723, "timestamp": 1764949773000, "volume": 399.0}
{"price": 0.2722, "timestamp": 1764949776000, "volume": 2771.0}
{"price": 0.2722, "timestamp": 1764949779000, "volume": 541.0}
{"price": 0.2722, "timestamp": 1764949780000, "volume": 193.0}
{"price": 0.2723, "timestamp": 1764949781000, "volume": 47483.0}
{"price": 0.2723, "timestamp": 1764949782000, "volume": 470.0}
{"price": 0.2723, "timestamp": 1764949783000, "volume": 10.0}
{"price": 0.2723, "timestamp": 1764949785000, "volume": 20.0}
{"price": 0.2723, "timestamp": 1764949786000, "volume": 28.0}
{"price": 0.2726, "timestamp": 1764949790000, "volume": 58252.0}
{"price": 0.2726, "timestamp": 1764949791000, "volume": 24593.0}
{"price": 0.2726, "timestamp": 1764949792000, "volume": 624.0}
{"price": 0.2726, "timestamp": 1764949793000, "volume": 600.0}
{"price": 0.2726, "timestamp": 1764949795000, "volume": 1121.0}
{"price": 0.2724, "timestamp": 1764949796000, "volume": 401.0}
{"price": 0.2724, "timestamp": 1764949800000, "volume": 9247.0}
{"price": 0.2724, "timestamp": 1764949802000, "volume": 1704.0}
{"price": 0.2722, "timestamp": 1764949804000, "volume": 3199.0}
{"price": 0.2722, "timestamp": 1764949806000, "volume": 37.0}
{"price": 0.2722, "timestamp": 1764949807000, "volume": 111.0}
{"price": 0.2721, "timestamp": 1764949808000, "volume": 9682.0}
{"price": 0.2721, "timestamp": 1764949812000, "volume": 536.0}
{"price": 0.2722, "timestamp": 1764949817000, "volume": 9058.0}
{"price": 0.2721, "timestamp": 1764949819000, "volume": 2076.0}
{"price": 0.2721, "timestamp": 1764949821000, "volume": 992.0}
{"price": 0.2721, "timestamp": 1764949822000, "volume": 70.0}
{"price": 0.2722, "timestamp": 1764949823000, "volume": 367.0}
{"price": 0.2723, "timestamp": 1764949825000, "volume": 467.0}
{"price": 0.2723, "timestamp": 1764949826000, "volume": 2166.0}
{"price": 0.2723, "timestamp": 1764949828000, "volume": 727.0}
{"price": 0.2723, "timestamp": 1764949830000, "volume": 21.0}
{"price": 0.2724, "timestamp": 1764949832000, "volume": 4971.0}
{"price": 0.2723, "timestamp": 1764949833000, "volume": 514.0}
{"price": 0.2722, "timestamp": 1764949837000, "volume": 16697.0}
{"price": 0.2722, "timestamp": 1764949838000, "volume": 111.0}
{"price": 0.2721, "timestamp": 1764949839000, "volume": 9483.0}
{"price": 0.2722, "timestamp": 1764949840000, "volume": 147.0}
{"price": 0.2722, "timestamp": 1764949841000, "volume": 644.0}
{"price": 0.2721, "timestamp": 1764949843000, "volume": 8483.0}
{"price": 0.272, "timestamp": 1764949845000, "volume": 77796.0}
{"price": 0.2721, "timestamp": 1764949848000, "volume": 505.0}
{"price": 0.2731, "timestamp": 1764949850000, "volume": 160366.0}
{"price": 0.2731, "timestamp": 1764949851000, "volume": 18072.0}
{"price": 0.2731, "timestamp": 1764949852000, "volume": 4022.0}
{"price": 0.2731, "timestamp": 1764949853000, "volume": 282.0}
{"price": 0.2732, "timestamp": 1764949854000, "volume": 5494.0}
{"price": 0.2732, "timestamp": 1764949856000, "volume": 8117.0}
{"price": 0.2732, "timestamp": 1764949857000, "volume": 37.0}
{"price": 0.2732, "timestamp": 1764949858000, "volume": 7711.0}
{"price": 0.2732, "timestamp": 1764949860000, "volume": 302.0}
{"price": 0.273, "timestamp": 1764949861000, "volume": 51167.0}
{"price": 0.273, "timestamp": 1764949862000, "volume": 50.0}
{"price": 0.2729, "timestamp": 1764949863000, "volume": 2086.0}
{"price": 0.2729, "timestamp": 1764949865000, "volume": 181.0}
{"price": 0.273, "timestamp": 1764949866000, "volume": 339.0}
{"price": 0.273, "timestamp": 1764949867000, "volume": 147.0}
{"price": 0.2729, "timestamp": 1764949868000, "volume": 124.0}
{"price": 0.2729, "timestamp": 1764949870000, "volume": 5619.0}
{"price": 0.2728, "timestamp": 1764949878000, "volume": 1488.0}
{"price": 0.2727, "timestamp": 1764949883000, "volume": 314.0}
{"price": 0.2726, "timestamp": 1764949885000, "volume": 22.0}
{"price": 0.2726, "timestamp": 1764949888000, "volume": 257.0}
{"price": 0.2725, "timestamp": 1764949891000, "volume": 959.0}
{"price": 0.2725, "timestamp": 1764949894000, "volume": 1297.0}
{"price": 0.2725, "timestamp": 1764949895000, "volume": 4218.0}
{"price": 0.2724, "timestamp": 1764949896000, "volume": 3958.0}
{"price": 0.2723, "timestamp": 1764949899000, "volume": 378.0}
{"price": 0.2723, "timestamp": 1764949901000, "volume": 6320.0}
{"price": 0.2724, "timestamp": 1764949903000, "volume": 2716.0}
{"price": 0.2725, "timestamp": 1764949907000, "volume": 2106.0}
{"price": 0.2725, "timestamp": 1764949908000, "volume": 917.0}
{"price": 0.2721, "timestamp": 1764949909000, "volume": 101499.0}
{"price": 0.2722, "timestamp": 1764949910000, "volume": 6118.0}
{"price": 0.2722, "timestamp": 1764949912000, "volume": 341.0}
{"price": 0.2723, "timestamp": 1764949913000, "volume": 89649.0}
{"price": 0.2722, "timestamp": 1764949914000, "volume": 1100.0}
{"price": 0.2723, "timestamp": 1764949915000, "volume": 674.0}
{"price": 0.2723, "timestamp": 1764949916000, "volume": 1490.0}
{"price": 0.2722, "timestamp": 1764949918000, "volume": 5.0}
{"price": 0.2722, "timestamp": 1764949920000, "volume": 3940.0}
{"price": 0.2722, "timestamp": 1764949922000, "volume": 102.0}
{"price": 0.2722, "timestamp": 1764949923000, "volume": 16604.0}
{"price": 0.2722, "timestamp": 1764949924000, "volume": 323.0}
{"price": 0.2723, "timestamp": 1764949926000, "volume": 234.0}
{"price": 0.2721, "timestamp": 1764949930000, "volume": 4671.0}
{"price": 0.2721, "timestamp": 1764949931000, "volume": 918.0}
{"price": 0.272, "timestamp": 1764949933000, "volume": 5863.0}
{"price": 0.2721, "timestamp": 1764949934000, "volume": 7352.0}
{"price": 0.272, "timestamp": 1764949943000, "volume": 481.0}
{"price": 0.2721, "timestamp": 1764949947000, "volume": 33520.0}
{"price": 0.2721, "timestamp": 1764949949000, "volume": 19.0}
{"price": 0.2719, "timestamp": 1764949953000, "volume": 5642.0}
{"price": 0.2718, "timestamp": 1764949955000, "volume": 641.0}
{"price": 0.2718, "timestamp": 1764949956000, "volume": 93.0}
{"price": 0.2719, "timestamp": 1764949957000, "volume": 500.0}
{"price": 0.2718, "timestamp": 1764949958000, "volume": 59.0}
{"price": 0.2717, "timestamp": 1764949961000, "volume": 4637.0}
{"price": 0.2715, "timestamp": 1764949962000, "volume": 20480.0}
{"price": 0.2716, "timestamp": 1764949964000, "volume": 17914.0}
{"price": 0.2715, "timestamp": 1764949966000, "volume": 480.0}
{"price": 0.2715, "timestamp": 1764949967000, "volume": 2186.0}
{"price": 0.2715, "timestamp": 1764949968000, "volume": 7623.0}
{"price": 0.2712, "timestamp": 1764949969000, "volume": 32658.0}
{"price": 0.2712, "timestamp": 1764949970000, "volume": 28664.0}
{"price": 0.2713, "timestamp": 1764949971000, "volume": 9277.0}
{"price": 0.2712, "timestamp": 1764949973000, "volume": 725.0}
{"price": 0.2712, "timestamp": 1764949976000, "volume": 25050.0}
{"price": 0.2712, "timestamp": 1764949977000, "volume": 4388.0}
{"price": 0.2712, "timestamp": 1764949978000, "volume": 8223.0}
{"price": 0.2714, "timestamp": 1764949980000, "volume": 2572.0}
{"price": 0.2713, "timestamp": 1764949981000, "volume": 3716.0}
{"price": 0.2713, "timestamp": 1764949983000, "volume": 16522.0}
{"price": 0.2712, "timestamp": 1764949985000, "volume": 23750.0}
{"price": 0.2713, "timestamp": 1764949987000, "volume": 17191.0}
{"price": 0.2712, "timestamp": 1764949989000, "volume": 1382.0}
{"price": 0.2712, "timestamp": 1764949990000, "volume": 33202.0}
{"price": 0.2711, "timestamp": 1764949992000, "volume": 10668.0}
{"price": 0.2711, "timestamp": 1764949993000, "volume": 4355.0}
{"price": 0.271, "timestamp": 1764949994000, "volume": 111.0}
{"price": 0.2711, "timestamp": 1764949996000, "volume": 4129.0}
{"price": 0.2711, "timestamp": 1764949997000, "volume": 1402.0}
{"price": 0.2711, "timestamp": 1764949998000, "volume": 1446.0}
{"price": 0.2712, "timestamp": 1764950000000, "volume": 2828.0}
{"price": 0.2714, "timestamp": 1764950001000, "volume": 20912.0}
{"price": 0.2713, "timestamp": 1764950006000, "volume": 314.0}
{"price": 0.2712, "timestamp": 1764950008000, "volume": 4901.0}
{"price": 0.2713, "timestamp": 1764950009000, "volume": 250.0}
{"price": 0.2713, "timestamp": 1764950011000, "volume": 722.0}
{"price": 0.2706, "timestamp": 1764950012000, "volume": 865622.0}
{"price": 0.2704, "timestamp": 1764950013000, "volume": 12717.0}
{"price": 0.2705, "timestamp": 1764950014000, "volume": 67800.0}
{"price": 0.2705, "timestamp": 1764950015000, "volume": 388.0}
{"price": 0.2705, "timestamp": 1764950016000, "volume": 1100.0}
{"price": 0.2707, "timestamp": 1764950017000, "volume": 36974.0}
{"price": 0.2707, "timestamp": 1764950018000, "volume": 6260.0}
{"price": 0.2708, "timestamp": 1764950020000, "volume": 1471.0}
{"price": 0.2707, "timestamp": 1764950021000, "volume": 9081.0}
{"price": 0.2709, "timestamp": 1764950025000, "volume": 738.0}
{"price": 0.2708, "timestamp": 1764950026000, "volume": 33745.0}
{"price": 0.2711, "timestamp": 1764950027000, "volume": 481.0}
{"price": 0.271, "timestamp": 1764950034000, "volume": 53802.0}
{"price": 0.271, "timestamp": 1764950038000, "volume": 604.0}
{"price": 0.271, "timestamp": 1764950039000, "volume": 3125.0}
{"price": 0.271, "timestamp": 1764950040000, "volume": 189706.0}
{"price": 0.2709, "timestamp": 1764950041000, "volume": 799.0}
{"price": 0.2711, "timestamp": 1764950042000, "volume": 1656.0}
{"price": 0.271, "timestamp": 1764950043000, "volume": 3512.0}
{"price": 0.2711, "timestamp": 1764950046000, "volume": 507.0}
{"price": 0.2711, "timestamp": 1764950047000, "volume": 54.0}
{"price": 0.2711, "timestamp": 1764950050000, "volume": 637.0}
{"price": 0.2711, "timestamp": 1764950051000, "volume": 2051.0}
{"price": 0.2711, "timestamp": 1764950052000, "volume": 18713.0}
{"price": 0.2711, "timestamp": 1764950056000, "volume": 76.0}
{"price": 0.2711, "timestamp": 1764950057000, "volume": 27.0}
{"price": 0.2709, "timestamp": 1764950058000, "volume": 28331.0}
{"price": 0.2708, "timestamp": 1764950068000, "volume": 44151.0}
{"price": 0.2709, "timestamp": 1764950069000, "volume": 1135.0}
{"price": 0.271, "timestamp": 1764950072000, "volume": 6786.0}
{"price": 0.2711, "timestamp": 1764950073000, "volume": 241.0}
{"price": 0.2712, "timestamp": 1764950076000, "volume": 7377.0}
{"price": 0.2712, "timestamp": 1764950077000, "volume": 6753.0}
{"price": 0.2713, "timestamp": 1764950078000, "volume": 1000.0}
{"price": 0.2714, "timestamp": 1764950080000, "volume": 6497.0}
{"price": 0.2713, "timestamp": 1764950083000, "volume": 4385.0}
{"price": 0.2712, "timestamp": 1764950084000, "volume": 16114.0}
{"price": 0.2712, "timestamp": 1764950085000, "volume": 105.0}
{"price": 0.2712, "timestamp": 1764950092000, "volume": 1301.0}
{"price": 0.271, "timestamp": 1764950094000, "volume": 8036.0}
{"price": 0.2711, "timestamp": 1764950098000, "volume": 1470.0}
{"price": 0.271, "timestamp": 1764950100000, "volume": 6846.0}
{"price": 0.271, "timestamp": 1764950103000, "volume": 917.0}
{"price": 0.271, "timestamp": 1764950105000, "volume": 121.0}
{"price": 0.271, "timestamp": 1764950109000, "volume": 37.0}
{"price": 0.271, "timestamp": 1764950111000, "volume": 105.0}
{"price": 0.2709, "timestamp": 1764950112000, "volume": 2948.0}
{"price": 0.2708, "timestamp": 1764950114000, "volume": 5236.0}
{"price": 0.2708, "timestamp": 1764950117000, "volume": 1391.0}
{"price": 0.2708, "timestamp": 1764950118000, "volume": 8248.0}
{"price": 0.2707, "timestamp": 1764950120000, "volume": 1528.0}
{"price": 0.2709, "timestamp": 1764950121000, "volume": 7443.0}
{"price": 0.271, "timestamp": 1764950124000, "volume": 13560.0}
{"price": 0.2709, "timestamp": 1764950125000, "volume": 863.0}
{"price": 0.2708, "timestamp": 1764950126000, "volume": 38.0}
{"price": 0.2708, "timestamp": 1764950129000, "volume": 5472.0}
{"price": 0.2708, "timestamp": 1764950131000, "volume": 976.0}
{"price": 0.2707, "timestamp": 1764950134000, "volume": 12059.0}
{"price": 0.2707, "timestamp": 1764950139000, "volume": 760.0}
{"price": 0.2705, "timestamp": 1764950141000, "volume": 12814.0}
{"price": 0.2706, "timestamp": 1764950143000, "volume": 42.0}
{"price": 0.2706, "timestamp": 1764950144000, "volume": 45940.0}
{"price": 0.2706, "timestamp": 1764950148000, "volume": 5235.0}
{"price": 0.2707, "timestamp": 1764950150000, "volume": 7683.0}
{"price": 0.2707, "timestamp": 1764950152000, "volume": 719.0}
{"price": 0.2706, "timestamp": 1764950157000, "volume": 6937.0}
{"price": 0.2706, "timestamp": 1764950160000, "volume": 1038.0}
{"price": 0.2705, "timestamp": 1764950161000, "volume": 11150.0}
{"price": 0.2705, "timestamp": 1764950163000, "volume": 36.0}
{"price": 0.2704, "timestamp": 1764950164000, "volume": 23776.0}
{"price": 0.2705, "timestamp": 1764950165000, "volume": 3823.0}
{"price": 0.2704, "timestamp": 1764950167000, "volume": 10081.0}
{"price": 0.2705, "timestamp": 1764950168000, "volume": 1443.0}
{"price": 0.2705, "timestamp": 1764950170000, "volume": 115074.0}
{"price": 0.2705, "timestamp": 1764950171000, "volume": 3348.0}
{"price": 0.2706, "timestamp": 1764950172000, "volume": 3696.0}
{"price": 0.2705, "timestamp": 1764950173000, "volume": 539.0}
{"price": 0.2704, "timestamp": 1764950174000, "volume": 3588.0}
{"price": 0.2704, "timestamp": 1764950176000, "volume": 3153.0}
{"price": 0.2705, "timestamp": 1764950177000, "volume": 2396.0}
{"price": 0.2705, "timestamp": 1764950178000, "volume": 3594.0}
{"price": 0.2705, "timestamp": 1764950182000, "volume": 272.0}
{"price": 0.2706, "timestamp": 1764950185000, "volume": 208.0}
{"price": 0.2705, "timestamp": 1764950187000, "volume": 18477.0}
{"price": 0.2705, "timestamp": 1764950188000, "volume": 1453.0}
{"price": 0.2705, "timestamp": 1764950190000, "volume": 2000.0}
{"price": 0.2706, "timestamp": 1764950192000, "volume": 263.0}
{"price": 0.2705, "timestamp": 1764950193000, "volume": 53559.0}
{"price": 0.2705, "timestamp": 1764950196000, "volume": 4993.0}
{"price": 0.2701, "timestamp": 1764950200000, "volume": 244087.0}
{"price": 0.2703, "timestamp": 1764950201000, "volume": 162222.0}
{"price": 0.2704, "timestamp": 1764950202000, "volume": 21898.0}
{"price": 0.2704, "timestamp": 1764950203000, "volume": 1491.0}
{"price": 0.2704, "timestamp": 1764950204000, "volume": 677.0}
{"price": 0.2704, "timestamp": 1764950205000, "volume": 1786.0}
{"price": 0.2703, "timestamp": 1764950206000, "volume": 22764.0}
{"price": 0.2703, "timestamp": 1764950207000, "volume": 3354.0}
{"price": 0.2704, "timestamp": 1764950208000, "volume": 3699.0}
{"price": 0.2703, "timestamp": 1764950212000, "volume": 25.0}
{"price": 0.2704, "timestamp": 1764950213000, "volume": 729.0}
{"price": 0.2704, "timestamp": 1764950215000, "volume": 200.0}
{"price": 0.2704, "timestamp": 1764950217000, "volume": 500.0}
{"price": 0.2704, "timestamp": 1764950220000, "volume": 36.0}
{"price": 0.2704, "timestamp": 1764950223000, "volume": 218.0}
{"price": 0.2703, "timestamp": 1764950224000, "volume": 6573.0}
{"price": 0.2703, "timestamp": 1764950225000, "volume": 12347.0}
{"price": 0.2704, "timestamp": 1764950226000, "volume": 925.0}
{"price": 0.2705, "timestamp": 1764950227000, "volume": 30496.0}
{"price": 0.2705, "timestamp": 1764950228000, "volume": 711.0}
{"price": 0.2706, "timestamp": 1764950229000, "volume": 28349.0}
{"price": 0.2706, "timestamp": 1764950231000, "volume": 842.0}
{"price": 0.2706, "timestamp": 1764950232000, "volume": 217.0}
{"price": 0.2706, "timestamp": 1764950235000, "volume": 6662.0}
{"price": 0.2706, "timestamp": 1764950236000, "volume": 701.0}
{"price": 0.2706, "timestamp": 1764950238000, "volume": 1891.0}
{"price": 0.2705, "timestamp": 1764950240000, "volume": 6525.0}
{"price": 0.2704, "timestamp": 1764950243000, "volume": 7658.0}
{"price": 0.2703, "timestamp": 1764950245000, "volume": 64609.0}
{"price": 0.2702, "timestamp": 1764950246000, "volume": 2466.0}
{"price": 0.2703, "timestamp": 1764950247000, "volume": 1447.0}
{"price": 0.2702, "timestamp": 1764950249000, "volume": 37.0}
{"price": 0.2701, "timestamp": 1764950253000, "volume": 20125.0}
{"price": 0.2702, "timestamp": 1764950254000, "volume": 9315.0}
{"price": 0.2702, "timestamp": 1764950255000, "volume": 4397.0}
{"price": 0.2702, "timestamp": 1764950258000, "volume": 7661.0}
{"price": 0.2702, "timestamp": 1764950260000, "volume": 3700.0}
{"price": 0.2702, "timestamp": 1764950261000, "volume": 637.0}
{"price": 0.2702, "timestamp": 1764950266000, "volume": 244.0}
{"price": 0.2695, "timestamp": 1764950267000, "volume": 1218384.0}
{"price": 0.2696, "timestamp": 1764950268000, "volume": 40769.0}
{"price": 0.2696, "timestamp": 1764950269000, "volume": 357015.0}
{"price": 0.2695, "timestamp": 1764950270000, "volume": 12700.0}
{"price": 0.2696, "timestamp": 1764950271000, "volume": 8841.0}
{"price": 0.2696, "timestamp": 1764950272000, "volume": 20287.0}
{"price": 0.2695, "timestamp": 1764950273000, "volume": 9632.0}
{"price": 0.2697, "timestamp": 1764950274000, "volume": 237.0}
{"price": 0.2697, "timestamp": 1764950275000, "volume": 147.0}
{"price": 0.2696, "timestamp": 1764950276000, "volume": 12051.0}
{"price": 0.2696, "timestamp": 1764950278000, "volume": 7418.0}
{"price": 0.2697, "timestamp": 1764950280000, "volume": 6064.0}
{"price": 0.2697, "timestamp": 1764950281000, "volume": 329.0}
{"price": 0.2697, "timestamp": 1764950282000, "volume": 9076.0}
{"price": 0.2697, "timestamp": 1764950283000, "volume": 876.0}
{"price": 0.2697, "timestamp": 1764950284000, "volume": 9307.0}
{"price": 0.2698, "timestamp": 1764950285000, "volume": 2732.0}
{"price": 0.2697, "timestamp": 1764950287000, "volume": 411.0}
{"price": 0.2696, "timestamp": 1764950288000, "volume": 11803.0}
{"price": 0.2695, "timestamp": 1764950289000, "volume": 15780.0}
{"price": 0.2695, "timestamp": 1764950290000, "volume": 2562.0}
{"price": 0.2695, "timestamp": 1764950291000, "volume": 3487.0}
{"price": 0.2693, "timestamp": 1764950292000, "volume": 126611.0}
{"price": 0.2694, "timestamp": 1764950293000, "volume": 1109.0}
{"price": 0.2694, "timestamp": 1764950294000, "volume": 7655.0}
{"price": 0.2694, "timestamp": 1764950295000, "volume": 1528.0}
{"price": 0.2693, "timestamp": 1764950296000, "volume": 1219.0}
{"price": 0.2693, "timestamp": 1764950298000, "volume": 121.0}
{"price": 0.2693, "timestamp": 1764950300000, "volume": 11289.0}
{"price": 0.2692, "timestamp": 1764950301000, "volume": 11045.0}
{"price": 0.2692, "timestamp": 1764950302000, "volume": 9123.0}
{"price": 0.2692, "timestamp": 1764950303000, "volume": 22.0}
{"price": 0.2691, "timestamp": 1764950305000, "volume": 220306.0}
{"price": 0.2691, "timestamp": 1764950306000, "volume": 18207.0}
{"price": 0.2691, "timestamp": 1764950307000, "volume": 15546.0}
{"price": 0.2691, "timestamp": 1764950308000, "volume": 371.0}
{"price": 0.269, "timestamp": 1764950309000, "volume": 188311.0}
{"price": 0.2691, "timestamp": 1764950310000, "volume": 50.0}
{"price": 0.269, "timestamp": 1764950311000, "volume": 42656.0}
{"price": 0.2692, "timestamp": 1764950312000, "volume": 250.0}
{"price": 0.2694, "timestamp": 1764950313000, "volume": 123739.0}
{"price": 0.2695, "timestamp": 1764950314000, "volume": 1028.0}
{"price": 0.2695, "timestamp": 1764950315000, "volume": 161.0}
{"price": 0.2696, "timestamp": 1764950318000, "volume": 5211.0}
{"price": 0.2696, "timestamp": 1764950319000, "volume": 9223.0}
{"price": 0.2695, "timestamp": 1764950320000, "volume": 50.0}
{"price": 0.2696, "timestamp": 1764950321000, "volume": 953.0}
{"price": 0.2696, "timestamp": 1764950322000, "volume": 500.0}
{"price": 0.2697, "timestamp": 1764950325000, "volume": 265.0}
{"price": 0.2697, "timestamp": 1764950327000, "volume": 8362.0}
{"price": 0.2697, "timestamp": 1764950331000, "volume": 8746.0}
{"price": 0.2696, "timestamp": 1764950333000, "volume": 4846.0}
{"price": 0.2695, "timestamp": 1764950335000, "volume": 1448.0}
{"price": 0.2695, "timestamp": 1764950336000, "volume": 8701.0}
{"price": 0.2694, "timestamp": 1764950337000, "volume": 55.0}
{"price": 0.2694, "timestamp": 1764950339000, "volume": 17589.0}
{"price": 0.2694, "timestamp": 1764950340000, "volume": 37696.0}
{"price": 0.2694, "timestamp": 1764950342000, "volume": 868.0}
{"price": 0.2694, "timestamp": 1764950346000, "volume": 10410.0}
{"price": 0.2694, "timestamp": 1764950348000, "volume": 14101.0}
{"price": 0.2695, "timestamp": 1764950349000, "volume": 1485.0}
{"price": 0.2695, "timestamp": 1764950351000, "volume": 867.0}
{"price": 0.2695, "timestamp": 1764950353000, "volume": 156.0}
{"price": 0.2695, "timestamp": 1764950355000, "volume": 200.0}
{"price": 0.2695, "timestamp": 1764950356000, "volume": 7480.0}
{"price": 0.2695, "timestamp": 1764950357000, "volume": 42.0}
{"price": 0.2696, "timestamp": 1764950359000, "volume": 438.0}
{"price": 0.2698, "timestamp": 1764950362000, "volume": 16656.0}
{"price": 0.2697, "timestamp": 1764950363000, "volume": 5000.0}
{"price": 0.2698, "timestamp": 1764950364000, "volume": 11080.0}
{"price": 0.2698, "timestamp": 1764950366000, "volume": 712.0}
{"price": 0.2698, "timestamp": 1764950368000, "volume": 9741.0}
{"price": 0.2698, "timestamp": 1764950369000, "volume": 125.0}
{"price": 0.2698, "timestamp": 1764950371000, "volume": 10184.0}
{"price": 0.2698, "timestamp": 1764950372000, "volume": 500.0}
{"price": 0.2697, "timestamp": 1764950376000, "volume": 946.0}
{"price": 0.2698, "timestamp": 1764950380000, "volume": 3589.0}
{"price": 0.2699, "timestamp": 1764950381000, "volume": 24522.0}
{"price": 0.2699, "timestamp": 1764950383000, "volume": 500.0}
{"price": 0.27, "timestamp": 1764950384000, "volume": 143555.0}
{"price": 0.2701, "timestamp": 1764950385000, "volume": 11550.0}
{"price": 0.2701, "timestamp": 1764950386000, "volume": 623.0}
{"price": 0.2702, "timestamp": 1764950387000, "volume": 6302.0}
{"price": 0.2701, "timestamp": 1764950389000, "volume": 14665.0}
{"price": 0.2702, "timestamp": 1764950394000, "volume": 72190.0}
{"price": 0.2702, "timestamp": 1764950396000, "volume": 67.0}
{"price": 0.2702, "timestamp": 1764950397000, "volume": 61.0}
{"price": 0.27, "timestamp": 1764950400000, "volume": 8538.0}
{"price": 0.27, "timestamp": 1764950401000, "volume": 1332.0}
{"price": 0.2702, "timestamp": 1764950403000, "volume": 5378.0}
{"price": 0.2702, "timestamp": 1764950404000, "volume": 1696.0}
{"price": 0.2701, "timestamp": 1764950405000, "volume": 3007.0}
{"price": 0.2703, "timestamp": 1764950406000, "volume": 126.0}
{"price": 0.2701, "timestamp": 1764950407000, "volume": 8758.0}
{"price": 0.2702, "timestamp": 1764950409000, "volume": 1324.0}
{"price": 0.2703, "timestamp": 1764950410000, "volume": 22.0}
{"price": 0.2702, "timestamp": 1764950412000, "volume": 4717.0}
{"price": 0.2701, "timestamp": 1764950413000, "volume": 32293.0}
{"price": 0.2703, "timestamp": 1764950414000, "volume": 257.0}
{"price": 0.2702, "timestamp": 1764950415000, "volume": 25000.0}
{"price": 0.2704, "timestamp": 1764950417000, "volume": 4096.0}
{"price": 0.2703, "timestamp": 1764950419000, "volume": 250.0}
{"price": 0.2702, "timestamp": 1764950427000, "volume": 7927.0}
{"price": 0.2701, "timestamp": 1764950428000, "volume": 17234.0}
{"price": 0.2701, "timestamp": 1764950429000, "volume": 1930.0}
{"price": 0.2701, "timestamp": 1764950431000, "volume": 7014.0}
{"price": 0.2702, "timestamp": 1764950433000, "volume": 463.0}
{"price": 0.2701, "timestamp": 1764950434000, "volume": 271.0}
{"price": 0.27, "timestamp": 1764950436000, "volume": 1184.0}
{"price": 0.27, "timestamp": 1764950438000, "volume": 13557.0}
{"price": 0.2699, "timestamp": 1764950443000, "volume": 9254.0}
{"price": 0.2698, "timestamp": 1764950446000, "volume": 1184.0}
{"price": 0.2698, "timestamp": 1764950448000, "volume": 6517.0}
{"price": 0.2697, "timestamp": 1764950452000, "volume": 9692.0}
{"price": 0.2696, "timestamp": 1764950453000, "volume": 328.0}
{"price": 0.2696, "timestamp": 1764950454000, "volume": 115.0}
{"price": 0.2696, "timestamp": 1764950456000, "volume": 1184.0}
{"price": 0.2695, "timestamp": 1764950457000, "volume": 27236.0}
{"price": 0.2695, "timestamp": 1764950458000, "volume": 5739.0}
{"price": 0.2694, "timestamp": 1764950459000, "volume": 3405.0}
{"price": 0.2695, "timestamp": 1764950460000, "volume": 23321.0}
{"price": 0.2694, "timestamp": 1764950462000, "volume": 3159.0}
{"price": 0.2693, "timestamp": 1764950463000, "volume": 4084.0}
{"price": 0.2692, "timestamp": 1764950464000, "volume": 1184.0}
{"price": 0.2693, "timestamp": 1764950465000, "volume": 10788.0}
{"price": 0.2693, "timestamp": 1764950466000, "volume": 23.0}
{"price": 0.2694, "timestamp": 1764950469000, "volume": 7560.0}
{"price": 0.2693, "timestamp": 1764950471000, "volume": 53198.0}
{"price": 0.2693, "timestamp": 1764950472000, "volume": 1899.0}
{"price": 0.2692, "timestamp": 1764950474000, "volume": 703.0}
{"price": 0.2692, "timestamp": 1764950476000, "volume": 85.0}
{"price": 0.2692, "timestamp": 1764950477000, "volume": 45190.0}
{"price": 0.269, "timestamp": 1764950478000, "volume": 215725.0}
{"price": 0.2689, "timestamp": 1764950479000, "volume": 4081.0}
{"price": 0.2689, "timestamp": 1764950480000, "volume": 4491.0}
{"price": 0.2689, "timestamp": 1764950482000, "volume": 10775.0}
{"price": 0.2687, "timestamp": 1764950484000, "volume": 15164.0}
{"price": 0.2688, "timestamp": 1764950485000, "volume": 7588.0}
{"price": 0.2689, "timestamp": 1764950486000, "volume": 94.0}
{"price": 0.2689, "timestamp": 1764950487000, "volume": 323.0}
{"price": 0.2689, "timestamp": 1764950488000, "volume": 133.0}
{"price": 0.269, "timestamp": 1764950490000, "volume": 2882.0}
{"price": 0.2691, "timestamp": 1764950491000, "volume": 541.0}
{"price": 0.2691, "timestamp": 1764950492000, "volume": 19.0}
{"price": 0.2691, "timestamp": 1764950493000, "volume": 55.0}
{"price": 0.2692, "timestamp": 1764950494000, "volume": 478.0}
{"price": 0.2691, "timestamp": 1764950496000, "volume": 73.0}
{"price": 0.269, "timestamp": 1764950498000, "volume": 11326.0}
{"price": 0.269, "timestamp": 1764950499000, "volume": 77.0}
{"price": 0.269, "timestamp": 1764950500000, "volume": 1.0}
{"price": 0.2691, "timestamp": 1764950501000, "volume": 698.0}
{"price": 0.2692, "timestamp": 1764950502000, "volume": 818.0}
{"price": 0.2691, "timestamp": 1764950503000, "volume": 2880.0}
{"price": 0.2692, "timestamp": 1764950505000, "volume": 11359.0}
{"price": 0.2692, "timestamp": 1764950507000, "volume": 7114.0}
{"price": 0.2691, "timestamp": 1764950509000, "volume": 2160.0}
{"price": 0.2692, "timestamp": 1764950510000, "volume": 791.0}
{"price": 0.2691, "timestamp": 1764950511000, "volume": 11509.0}
{"price": 0.269, "timestamp": 1764950512000, "volume": 10223.0}
{"price": 0.2691, "timestamp": 1764950513000, "volume": 11302.0}
{"price": 0.269, "timestamp": 1764950514000, "volume": 57.0}
{"price": 0.269, "timestamp": 1764950515000, "volume": 1214.0}
{"price": 0.269, "timestamp": 1764950516000, "volume": 89.0}
{"price": 0.269, "timestamp": 1764950519000, "volume": 200.0}
{"price": 0.2691, "timestamp": 1764950521000, "volume": 572.0}
{"price": 0.2691, "timestamp": 1764950522000, "volume": 3633.0}
{"price": 0.2694, "timestamp": 1764950525000, "volume": 99626.0}
{"price": 0.2693, "timestamp": 1764950528000, "volume": 8463.0}
{"price": 0.2692, "timestamp": 1764950529000, "volume": 7722.0}
{"price": 0.2692, "timestamp": 1764950531000, "volume": 484.0}
{"price": 0.2691, "timestamp": 1764950533000, "volume": 46980.0}
{"price": 0.2691, "timestamp": 1764950534000, "volume": 29.0}
{"price": 0.2692, "timestamp": 1764950536000, "volume": 1419.0}
{"price": 0.2692, "timestamp": 1764950538000, "volume": 84.0}
{"price": 0.2691, "timestamp": 1764950542000, "volume": 13030.0}
{"price": 0.269, "timestamp": 1764950545000, "volume": 493.0}
{"price": 0.2691, "timestamp": 1764950546000, "volume": 1188.0}
{"price": 0.2691, "timestamp": 1764950547000, "volume": 25341.0}
{"price": 0.2691, "timestamp": 1764950548000, "volume": 31.0}
{"price": 0.269, "timestamp": 1764950551000, "volume": 1139.0}
{"price": 0.269, "timestamp": 1764950554000, "volume": 11030.0}
{"price": 0.2691, "timestamp": 1764950556000, "volume": 7329.0}
{"price": 0.2692, "timestamp": 1764950557000, "volume": 51.0}
{"price": 0.2692, "timestamp": 1764950561000, "volume": 220.0}
{"price": 0.2692, "timestamp": 1764950563000, "volume": 3236.0}
{"price": 0.269, "timestamp": 1764950564000, "volume": 13741.0}
{"price": 0.2691, "timestamp": 1764950568000, "volume": 500.0}
{"price": 0.2691, "timestamp": 1764950571000, "volume": 88556.0}
{"price": 0.269, "timestamp": 1764950572000, "volume": 935.0}
{"price": 0.2689, "timestamp": 1764950573000, "volume": 1189.0}
{"price": 0.2689, "timestamp": 1764950574000, "volume": 103.0}
{"price": 0.2689, "timestamp": 1764950576000, "volume": 151.0}
{"price": 0.2689, "timestamp": 1764950577000, "volume": 5642.0}
{"price": 0.269, "timestamp": 1764950578000, "volume": 2678.0}
{"price": 0.269, "timestamp": 1764950579000, "volume": 252.0}
{"price": 0.2689, "timestamp": 1764950580000, "volume": 35541.0}
{"price": 0.2689, "timestamp": 1764950581000, "volume": 4779.0}
{"price": 0.2689, "timestamp": 1764950585000, "volume": 659.0}
{"price": 0.2688, "timestamp": 1764950586000, "volume": 12710.0}
{"price": 0.2688, "timestamp": 1764950587000, "volume": 79672.0}
{"price": 0.2687, "timestamp": 1764950588000, "volume": 1183.0}
{"price": 0.2684, "timestamp": 1764950589000, "volume": 195634.0}
{"price": 0.2685, "timestamp": 1764950590000, "volume": 64613.0}
{"price": 0.2684, "timestamp": 1764950591000, "volume": 34634.0}
{"price": 0.2684, "timestamp": 1764950592000, "volume": 10309.0}
{"price": 0.2685, "timestamp": 1764950593000, "volume": 2111.0}
{"price": 0.2686, "timestamp": 1764950594000, "volume": 608.0}
{"price": 0.2686, "timestamp": 1764950595000, "volume": 26940.0}
{"price": 0.2685, "timestamp": 1764950596000, "volume": 2117.0}
{"price": 0.2687, "timestamp": 1764950598000, "volume": 1587.0}
{"price": 0.2685, "timestamp": 1764950599000, "volume": 164470.0}
{"price": 0.2686, "timestamp": 1764950602000, "volume": 39725.0}
{"price": 0.2687, "timestamp": 1764950605000, "volume": 10000.0}
{"price": 0.2687, "timestamp": 1764950606000, "volume": 18420.0}
{"price": 0.2687, "timestamp": 1764950607000, "volume": 764.0}
{"price": 0.2687, "timestamp": 1764950608000, "volume": 1546.0}
{"price": 0.2686, "timestamp": 1764950609000, "volume": 4878.0}
{"price": 0.2688, "timestamp": 1764950611000, "volume": 7273.0}
{"price": 0.2687, "timestamp": 1764950612000, "volume": 31118.0}
{"price": 0.2686, "timestamp": 1764950613000, "volume": 9282.0}
{"price": 0.2686, "timestamp": 1764950614000, "volume": 37.0}
{"price": 0.2687, "timestamp": 1764950615000, "volume": 14219.0}
{"price": 0.2687, "timestamp": 1764950618000, "volume": 74.0}
{"price": 0.2687, "timestamp": 1764950619000, "volume": 74.0}
{"price": 0.2687, "timestamp": 1764950620000, "volume": 1226.0}
{"price": 0.2685, "timestamp": 1764950621000, "volume": 7224.0}
{"price": 0.2685, "timestamp": 1764950627000, "volume": 10356.0}
{"price": 0.2685, "timestamp": 1764950630000, "volume": 150.0}
{"price": 0.2685, "timestamp": 1764950632000, "volume": 4614.0}
{"price": 0.2684, "timestamp": 1764950634000, "volume": 43605.0}
{"price": 0.2684, "timestamp": 1764950636000, "volume": 5000.0}
{"price": 0.2684, "timestamp": 1764950637000, "volume": 19978.0}
{"price": 0.2683, "timestamp": 1764950638000, "volume": 2060.0}
{"price": 0.2682, "timestamp": 1764950639000, "volume": 131567.0}
{"price": 0.2684, "timestamp": 1764950640000, "volume": 24017.0}
{"price": 0.2684, "timestamp": 1764950641000, "volume": 22.0}
{"price": 0.2684, "timestamp": 1764950643000, "volume": 199.0}
{"price": 0.2684, "timestamp": 1764950644000, "volume": 1720.0}
{"price": 0.2684, "timestamp": 1764950645000, "volume": 664.0}
{"price": 0.2684, "timestamp": 1764950646000, "volume": 3994.0}
{"price": 0.2685, "timestamp": 1764950647000, "volume": 1000.0}
{"price": 0.2684, "timestamp": 1764950649000, "volume": 2660.0}
{"price": 0.2684, "timestamp": 1764950650000, "volume": 62901.0}
{"price": 0.2687, "timestamp": 1764950651000, "volume": 67989.0}
{"price": 0.2688, "timestamp": 1764950652000, "volume": 5522.0}
{"price": 0.2689, "timestamp": 1764950654000, "volume": 10970.0}
{"price": 0.2689, "timestamp": 1764950657000, "volume": 1744.0}
{"price": 0.2686, "timestamp": 1764950658000, "volume": 123325.0}
{"price": 0.2688, "timestamp": 1764950659000, "volume": 727.0}
{"price": 0.2687, "timestamp": 1764950661000, "volume": 9246.0}
{"price": 0.2686, "timestamp": 1764950663000, "volume": 4566.0}
{"price": 0.2686, "timestamp": 1764950664000, "volume": 6399.0}
{"price": 0.2685, "timestamp": 1764950665000, "volume": 40490.0}
{"price": 0.2685, "timestamp": 1764950667000, "volume": 12.0}
{"price": 0.2686, "timestamp": 1764950668000, "volume": 9322.0}
{"price": 0.2685, "timestamp": 1764950670000, "volume": 1329.0}
{"price": 0.2684, "timestamp": 1764950672000, "volume": 951.0}
{"price": 0.2683, "timestamp": 1764950673000, "volume": 397.0}
{"price": 0.2683, "timestamp": 1764950676000, "volume": 7032.0}
{"price": 0.2683, "timestamp": 1764950680000, "volume": 1992.0}
{"price": 0.2683, "timestamp": 1764950687000, "volume": 4672.0}
{"price": 0.2682, "timestamp": 1764950689000, "volume": 26.0}
{"price": 0.2682, "timestamp": 1764950691000, "volume": 1.0}
{"price": 0.2682, "timestamp": 1764950694000, "volume": 102.0}
{"price": 0.2682, "timestamp": 1764950695000, "volume": 60943.0}
{"price": 0.2682, "timestamp": 1764950696000, "volume": 1046.0}
{"price": 0.2681, "timestamp": 1764950697000, "volume": 64630.0}
{"price": 0.2681, "timestamp": 1764950699000, "volume": 9741.0}
{"price": 0.2681, "timestamp": 1764950700000, "volume": 1026.0}
{"price": 0.2681, "timestamp": 1764950701000, "volume": 329.0}
{"price": 0.2679, "timestamp": 1764950702000, "volume": 138941.0}
{"price": 0.2679, "timestamp": 1764950703000, "volume": 44177.0}
{"price": 0.2678, "timestamp": 1764950704000, "volume": 5742.0}
{"price": 0.2678, "timestamp": 1764950705000, "volume": 195772.0}
{"price": 0.2679, "timestamp": 1764950706000, "volume": 5802.0}
{"price": 0.268, "timestamp": 1764950708000, "volume": 2000.0}
{"price": 0.2678, "timestamp": 1764950709000, "volume": 20350.0}
{"price": 0.2677, "timestamp": 1764950710000, "volume": 6262.0}
{"price": 0.2676, "timestamp": 1764950712000, "volume": 10130.0}
{"price": 0.2676, "timestamp": 1764950713000, "volume": 132431.0}
{"price": 0.2676, "timestamp": 1764950714000, "volume": 25536.0}
{"price": 0.2675, "timestamp": 1764950715000, "volume": 78319.0}
{"price": 0.2674, "timestamp": 1764950716000, "volume": 20897.0}
{"price": 0.2674, "timestamp": 1764950717000, "volume": 120351.0}
{"price": 0.2673, "timestamp": 1764950718000, "volume": 222826.0}
{"price": 0.2672, "timestamp": 1764950719000, "volume": 132.0}
{"price": 0.2673, "timestamp": 1764950720000, "volume": 597.0}
{"price": 0.2673, "timestamp": 1764950721000, "volume": 5310.0}
{"price": 0.2672, "timestamp": 1764950722000, "volume": 11600.0}
{"price": 0.2673, "timestamp": 1764950723000, "volume": 1855.0}
{"price": 0.2673, "timestamp": 1764950725000, "volume": 5971.0}
{"price": 0.2672, "timestamp": 1764950726000, "volume": 145301.0}
{"price": 0.2672, "timestamp": 1764950728000, "volume": 3555.0}
{"price": 0.2673, "timestamp": 1764950729000, "volume": 17282.0}
{"price": 0.2672, "timestamp": 1764950730000, "volume": 31.0}
{"price": 0.2671, "timestamp": 1764950731000, "volume": 43008.0}
{"price": 0.2672, "timestamp": 1764950732000, "volume": 3994.0}
{"price": 0.2672, "timestamp": 1764950734000, "volume": 108.0}
{"price": 0.2672, "timestamp": 1764950735000, "volume": 8103.0}
{"price": 0.2671, "timestamp": 1764950737000, "volume": 92494.0}
{"price": 0.2673, "timestamp": 1764950738000, "volume": 262.0}
{"price": 0.2673, "timestamp": 1764950739000, "volume": 148.0}
{"price": 0.2673, "timestamp": 1764950741000, "volume": 187.0}
{"price": 0.2673, "timestamp": 1764950742000, "volume": 18.0}
{"price": 0.2672, "timestamp": 1764950743000, "volume": 51819.0}
{"price": 0.2674, "timestamp": 1764950744000, "volume": 3785.0}
{"price": 0.2674, "timestamp": 1764950746000, "volume": 16912.0}
{"price": 0.2673, "timestamp": 1764950747000, "volume": 22.0}
{"price": 0.2674, "timestamp": 1764950748000, "volume": 2694.0}
{"price": 0.2674, "timestamp": 1764950749000, "volume": 767.0}
{"price": 0.2674, "timestamp": 1764950750000, "volume": 4066.0}
{"price": 0.2676, "timestamp": 1764950753000, "volume": 2131.0}
{"price": 0.2677, "timestamp": 1764950754000, "volume": 123762.0}
{"price": 0.2677, "timestamp": 1764950755000, "volume": 6067.0}
{"price": 0.2677, "timestamp": 1764950756000, "volume": 26915.0}
{"price": 0.2677, "timestamp": 1764950759000, "volume": 50.0}
{"price": 0.2677, "timestamp": 1764950760000, "volume": 3565.0}
{"price": 0.2676, "timestamp": 1764950763000, "volume": 15064.0}
{"price": 0.2676, "timestamp": 1764950764000, "volume": 2395.0}
{"price": 0.2678, "timestamp": 1764950768000, "volume": 187013.0}
{"price": 0.2679, "timestamp": 1764950769000, "volume": 1651.0}
{"price": 0.268, "timestamp": 1764950771000, "volume": 155.0}
{"price": 0.2679, "timestamp": 1764950775000, "volume": 1712.0}
{"price": 0.2678, "timestamp": 1764950776000, "volume": 8177.0}
{"price": 0.2678, "timestamp": 1764950779000, "volume": 9861.0}
{"price": 0.2678, "timestamp": 1764950780000, "volume": 3788.0}
{"price": 0.2678, "timestamp": 1764950781000, "volume": 8774.0}
{"price": 0.2678, "timestamp": 1764950783000, "volume": 192.0}
{"price": 0.2679, "timestamp": 1764950784000, "volume": 41907.0}
{"price": 0.2678, "timestamp": 1764950788000, "volume": 1762.0}
{"price": 0.2679, "timestamp": 1764950791000, "volume": 20000.0}
{"price": 0.2678, "timestamp": 1764950793000, "volume": 200.0}
{"price": 0.2679, "timestamp": 1764950794000, "volume": 21674.0}
{"price": 0.2679, "timestamp": 1764950795000, "volume": 44434.0}
{"price": 0.2679, "timestamp": 1764950796000, "volume": 60281.0}
{"price": 0.268, "timestamp": 1764950797000, "volume": 80000.0}
{"price": 0.2679, "timestamp": 1764950798000, "volume": 46443.0}
{"price": 0.268, "timestamp": 1764950799000, "volume": 53859.0}
{"price": 0.268, "timestamp": 1764950800000, "volume": 41894.0}
{"price": 0.2679, "timestamp": 1764950801000, "volume": 56144.0}
{"price": 0.268, "timestamp": 1764950802000, "volume": 32652.0}
{"price": 0.2679, "timestamp": 1764950803000, "volume": 1351.0}
{"price": 0.2678, "timestamp": 1764950806000, "volume": 54531.0}
{"price": 0.2679, "timestamp": 1764950807000, "volume": 100000.0}
{"price": 0.2681, "timestamp": 1764950808000, "volume": 151766.0}
{"price": 0.2681, "timestamp": 1764950809000, "volume": 202783.0}
{"price": 0.2678, "timestamp": 1764950810000, "volume": 75011.0}
{"price": 0.2678, "timestamp": 1764950811000, "volume": 1587.0}
{"price": 0.2678, "timestamp": 1764950812000, "volume": 18670.0}
{"price": 0.2678, "timestamp": 1764950813000, "volume": 1443.0}
{"price": 0.2678, "timestamp": 1764950814000, "volume": 21329.0}
{"price": 0.2677, "timestamp": 1764950817000, "volume": 94439.0}
{"price": 0.2676, "timestamp": 1764950820000, "volume": 8023.0}
{"price": 0.2678, "timestamp": 1764950821000, "volume": 24357.0}
{"price": 0.2677, "timestamp": 1764950822000, "volume": 16394.0}
{"price": 0.2676, "timestamp": 1764950824000, "volume": 4358.0}
{"price": 0.2676, "timestamp": 1764950827000, "volume": 23966.0}
{"price": 0.2673, "timestamp": 1764950828000, "volume": 17888.0}
{"price": 0.2673, "timestamp": 1764950829000, "volume": 4524.0}
{"price": 0.2674, "timestamp": 1764950830000, "volume": 27437.0}
{"price": 0.2671, "timestamp": 1764950833000, "volume": 90512.0}
{"price": 0.267, "timestamp": 1764950834000, "volume": 73511.0}
{"price": 0.2672, "timestamp": 1764950835000, "volume": 30131.0}
{"price": 0.2671, "timestamp": 1764950836000, "volume": 5396.0}
{"price": 0.2671, "timestamp": 1764950837000, "volume": 45684.0}
{"price": 0.2672, "timestamp": 1764950838000, "volume": 67846.0}
{"price": 0.2672, "timestamp": 1764950839000, "volume": 3457.0}
{"price": 0.2672, "timestamp": 1764950840000, "volume": 9422.0}
{"price": 0.2671, "timestamp": 1764950841000, "volume": 531429.0}
{"price": 0.267, "timestamp": 1764950842000, "volume": 2004.0}
{"price": 0.267, "timestamp": 1764950843000, "volume": 118964.0}
{"price": 0.2669, "timestamp": 1764950844000, "volume": 78562.0}
{"price": 0.2668, "timestamp": 1764950845000, "volume": 10658.0}
{"price": 0.2668, "timestamp": 1764950846000, "volume": 48643.0}
{"price": 0.2669, "timestamp": 1764950847000, "volume": 20403.0}
{"price": 0.2669, "timestamp": 1764950848000, "volume": 33925.0}
{"price": 0.2669, "timestamp": 1764950849000, "volume": 20516.0}
{"price": 0.2669, "timestamp": 1764950850000, "volume": 12385.0}
{"price": 0.2668, "timestamp": 1764950851000, "volume": 22472.0}
{"price": 0.2668, "timestamp": 1764950852000, "volume": 286.0}
{"price": 0.2667, "timestamp": 1764950853000, "volume": 143176.0}
{"price": 0.2666, "timestamp": 1764950854000, "volume": 1660.0}
{"price": 0.2665, "timestamp": 1764950855000, "volume": 38593.0}
{"price": 0.2664, "timestamp": 1764950856000, "volume": 216847.0}
{"price": 0.2666, "timestamp": 1764950857000, "volume": 12984.0}
{"price": 0.2664, "timestamp": 1764950858000, "volume": 12482.0}
{"price": 0.2663, "timestamp": 1764950859000, "volume": 4081.0}
{"price": 0.2663, "timestamp": 1764950860000, "volume": 108056.0}
{"price": 0.2662, "timestamp": 1764950861000, "volume": 22801.0}
{"price": 0.2662, "timestamp": 1764950862000, "volume": 6435.0}
{"price": 0.2662, "timestamp": 1764950863000, "volume": 27342.0}
{"price": 0.2663, "timestamp": 1764950864000, "volume": 25762.0}
{"price": 0.266, "timestamp": 1764950865000, "volume": 52637.0}
{"price": 0.2661, "timestamp": 1764950866000, "volume": 21791.0}
{"price": 0.2661, "timestamp": 1764950867000, "volume": 35579.0}
{"price": 0.2662, "timestamp": 1764950868000, "volume": 27748.0}
{"price": 0.2661, "timestamp": 1764950869000, "volume": 11819.0}
{"price": 0.2659, "timestamp": 1764950870000, "volume": 54603.0}
{"price": 0.2658, "timestamp": 1764950871000, "volume": 7096.0}
{"price": 0.2658, "timestamp": 1764950872000, "volume": 96909.0}
{"price": 0.2658, "timestamp": 1764950873000, "volume": 178323.0}
{"price": 0.2658, "timestamp": 1764950874000, "volume": 104755.0}
{"price": 0.2658, "timestamp": 1764950875000, "volume": 14650.0}
{"price": 0.266, "timestamp": 1764950876000, "volume": 2128.0}
{"price": 0.2661, "timestamp": 1764950877000, "volume": 5094.0}
{"price": 0.2662, "timestamp": 1764950878000, "volume": 37096.0}
{"price": 0.2662, "timestamp": 1764950879000, "volume": 10539.0}
{"price": 0.2664, "timestamp": 1764950880000, "volume": 11730.0}
{"price": 0.2662, "timestamp": 1764950881000, "volume": 108354.0}
{"price": 0.2662, "timestamp": 1764950882000, "volume": 21041.0}
{"price": 0.2663, "timestamp": 1764950883000, "volume": 31.0}
{"price": 0.2664, "timestamp": 1764950884000, "volume": 12186.0}
{"price": 0.2665, "timestamp": 1764950885000, "volume": 16185.0}
{"price": 0.2664, "timestamp": 1764950886000, "volume": 70680.0}
{"price": 0.2664, "timestamp": 1764950887000, "volume": 68614.0}
{"price": 0.2663, "timestamp": 1764950888000, "volume": 7170.0}
{"price": 0.2662, "timestamp": 1764950889000, "volume": 6154.0}
{"price": 0.2662, "timestamp": 1764950890000, "volume": 9630.0}
{"price": 0.2662, "timestamp": 1764950891000, "volume": 8909.0}
{"price": 0.266, "timestamp": 1764950892000, "volume": 12595.0}
{"price": 0.2658, "timestamp": 1764950893000, "volume": 90419.0}
{"price": 0.2654, "timestamp": 1764950895000, "volume": 73737.0}
{"price": 0.2657, "timestamp": 1764950896000, "volume": 136756.0}
{"price": 0.2659, "timestamp": 1764950897000, "volume": 64378.0}
{"price": 0.2662, "timestamp": 1764950898000, "volume": 35335.0}
{"price": 0.2662, "timestamp": 1764950899000, "volume": 7758.0}
{"price": 0.2662, "timestamp": 1764950900000, "volume": 4974.0}
{"price": 0.2663, "timestamp": 1764950901000, "volume": 9037.0}
{"price": 0.2661, "timestamp": 1764950902000, "volume": 136523.0}
{"price": 0.266, "timestamp": 1764950903000, "volume": 107.0}
{"price": 0.266, "timestamp": 1764950904000, "volume": 1411.0}
{"price": 0.2659, "timestamp": 1764950905000, "volume": 50273.0}
{"price": 0.266, "timestamp": 1764950906000, "volume": 4915.0}
{"price": 0.2659, "timestamp": 1764950907000, "volume": 1288.0}
{"price": 0.2659, "timestamp": 1764950908000, "volume": 1689.0}
{"price": 0.2658, "timestamp": 1764950910000, "volume": 33347.0}
{"price": 0.2659, "timestamp": 1764950911000, "volume": 12688.0}
{"price": 0.2659, "timestamp": 1764950912000, "volume": 38982.0}
{"price": 0.266, "timestamp": 1764950914000, "volume": 7363.0}
{"price": 0.266, "timestamp": 1764950915000, "volume": 31118.0}
{"price": 0.2661, "timestamp": 1764950917000, "volume": 727.0}
{"price": 0.2662, "timestamp": 1764950918000, "volume": 2225.0}
{"price": 0.2662, "timestamp": 1764950919000, "volume": 18458.0}
{"price": 0.2662, "timestamp": 1764950920000, "volume": 707.0}
{"price": 0.2663, "timestamp": 1764950921000, "volume": 11354.0}
{"price": 0.2663, "timestamp": 1764950922000, "volume": 3087.0}
{"price": 0.2662, "timestamp": 1764950923000, "volume": 1099.0}
{"price": 0.266, "timestamp": 1764950925000, "volume": 117417.0}
{"price": 0.2659, "timestamp": 1764950927000, "volume": 11196.0}
{"price": 0.2658, "timestamp": 1764950928000, "volume": 10011.0}
{"price": 0.2657, "timestamp": 1764950929000, "volume": 500.0}
{"price": 0.2654, "timestamp": 1764950930000, "volume": 168806.0}
{"price": 0.2653, "timestamp": 1764950931000, "volume": 8168.0}
{"price": 0.2653, "timestamp": 1764950932000, "volume": 192731.0}
{"price": 0.2654, "timestamp": 1764950934000, "volume": 23382.0}
{"price": 0.2655, "timestamp": 1764950935000, "volume": 9681.0}
{"price": 0.2656, "timestamp": 1764950936000, "volume": 14979.0}
{"price": 0.2656, "timestamp": 1764950937000, "volume": 1694.0}
{"price": 0.2655, "timestamp": 1764950938000, "volume": 52543.0}
{"price": 0.2651, "timestamp": 1764950939000, "volume": 140676.0}
{"price": 0.2657, "timestamp": 1764950940000, "volume": 288456.0}
{"price": 0.2657, "timestamp": 1764950941000, "volume": 7563.0}
{"price": 0.2658, "timestamp": 1764950942000, "volume": 8918.0}
{"price": 0.2657, "timestamp": 1764950943000, "volume": 9996.0}
{"price": 0.2659, "timestamp": 1764950944000, "volume": 13637.0}
{"price": 0.266, "timestamp": 1764950945000, "volume": 12712.0}
{"price": 0.266, "timestamp": 1764950946000, "volume": 15113.0}
{"price": 0.2661, "timestamp": 1764950947000, "volume": 2453.0}
{"price": 0.266, "timestamp": 1764950948000, "volume": 1033.0}
{"price": 0.2662, "timestamp": 1764950949000, "volume": 2922.0}
{"price": 0.2661, "timestamp": 1764950950000, "volume": 3377.0}
{"price": 0.2662, "timestamp": 1764950951000, "volume": 5625.0}
{"price": 0.2664, "timestamp": 1764950952000, "volume": 192812.0}
{"price": 0.2664, "timestamp": 1764950953000, "volume": 375.0}
{"price": 0.2663, "timestamp": 1764950954000, "volume": 195.0}
{"price": 0.2665, "timestamp": 1764950955000, "volume": 2252.0}
{"price": 0.2665, "timestamp": 1764950956000, "volume": 701.0}
{"price": 0.2663, "timestamp": 1764950957000, "volume": 2908.0}
{"price": 0.2663, "timestamp": 1764950958000, "volume": 13774.0}
{"price": 0.2662, "timestamp": 1764950959000, "volume": 8824.0}
{"price": 0.2662, "timestamp": 1764950960000, "volume": 10056.0}
{"price": 0.2661, "timestamp": 1764950961000, "volume": 57822.0}
{"price": 0.2661, "timestamp": 1764950962000, "volume": 11790.0}
{"price": 0.2663, "timestamp": 1764950964000, "volume": 1364.0}
{"price": 0.2663, "timestamp": 1764950965000, "volume": 1454.0}
{"price": 0.2663, "timestamp": 1764950966000, "volume": 16430.0}
{"price": 0.2663, "timestamp": 1764950967000, "volume": 751.0}
{"price": 0.2664, "timestamp": 1764950968000, "volume": 2503.0}
{"price": 0.2664, "timestamp": 1764950970000, "volume": 499.0}
{"price": 0.2664, "timestamp": 1764950971000, "volume": 19430.0}
{"price": 0.2665, "timestamp": 1764950972000, "volume": 9086.0}
{"price": 0.2665, "timestamp": 1764950974000, "volume": 1402.0}
{"price": 0.2665, "timestamp": 1764950975000, "volume": 23228.0}
{"price": 0.2665, "timestamp": 1764950977000, "volume": 18798.0}
{"price": 0.2665, "timestamp": 1764950978000, "volume": 5323.0}
{"price": 0.2665, "timestamp": 1764950979000, "volume": 8200.0}
{"price": 0.2664, "timestamp": 1764950981000, "volume": 35882.0}
{"price": 0.2664, "timestamp": 1764950982000, "volume": 407.0}
{"price": 0.2664, "timestamp": 1764950983000, "volume": 111.0}
{"price": 0.2665, "timestamp": 1764950984000, "volume": 199.0}
{"price": 0.2665, "timestamp": 1764950986000, "volume": 766.0}
{"price": 0.2664, "timestamp": 1764950987000, "volume": 4365.0}
{"price": 0.2663, "timestamp": 1764950989000, "volume": 75.0}
{"price": 0.2663, "timestamp": 1764950990000, "volume": 64860.0}
{"price": 0.2664, "timestamp": 1764950991000, "volume": 500.0}
{"price": 0.2664, "timestamp": 1764950992000, "volume": 250.0}
{"price": 0.2664, "timestamp": 1764950993000, "volume": 3196.0}
{"price": 0.2664, "timestamp": 1764950994000, "volume": 250.0}
{"price": 0.2664, "timestamp": 1764950995000, "volume": 250.0}
{"price": 0.2663, "timestamp": 1764950996000, "volume": 567.0}
{"price": 0.2661, "timestamp": 1764950997000, "volume": 9594.0}
{"price": 0.2662, "timestamp": 1764950998000, "volume": 5500.0}
{"price": 0.2661, "timestamp": 1764951000000, "volume": 1662.0}
{"price": 0.266, "timestamp": 1764951001000, "volume": 1975.0}
{"price": 0.2664, "timestamp": 1764951002000, "volume": 61800.0}
{"price": 0.2663, "timestamp": 1764951003000, "volume": 4492.0}
{"price": 0.2663, "timestamp": 1764951004000, "volume": 8286.0}
{"price": 0.2663, "timestamp": 1764951005000, "volume": 3000.0}
{"price": 0.2664, "timestamp": 1764951006000, "volume": 13589.0}
{"price": 0.2663, "timestamp": 1764951007000, "volume": 1515.0}
{"price": 0.2657, "timestamp": 1764951008000, "volume": 647774.0}
{"price": 0.2657, "timestamp": 1764951009000, "volume": 39479.0}
{"price": 0.2657, "timestamp": 1764951010000, "volume": 23289.0}
{"price": 0.2657, "timestamp": 1764951011000, "volume": 15335.0}
{"price": 0.2655, "timestamp": 1764951013000, "volume": 28127.0}
{"price": 0.2657, "timestamp": 1764951014000, "volume": 1046.0}
{"price": 0.2656, "timestamp": 1764951015000, "volume": 12707.0}
{"price": 0.2655, "timestamp": 1764951016000, "volume": 19620.0}
{"price": 0.2654, "timestamp": 1764951017000, "volume": 11671.0}
{"price": 0.2654, "timestamp": 1764951018000, "volume": 5309.0}
{"price": 0.2654, "timestamp": 1764951019000, "volume": 1990.0}
{"price": 0.2654, "timestamp": 1764951020000, "volume": 9716.0}
{"price": 0.2654, "timestamp": 1764951021000, "volume": 6062.0}
{"price": 0.2655, "timestamp": 1764951022000, "volume": 7611.0}
{"price": 0.2656, "timestamp": 1764951023000, "volume": 2181.0}
{"price": 0.2657, "timestamp": 1764951024000, "volume": 2935.0}
{"price": 0.2658, "timestamp": 1764951025000, "volume": 22.0}
{"price": 0.2657, "timestamp": 1764951026000, "volume": 8719.0}
{"price": 0.2657, "timestamp": 1764951027000, "volume": 80.0}
{"price": 0.2656, "timestamp": 1764951028000, "volume": 10000.0}
{"price": 0.2656, "timestamp": 1764951029000, "volume": 106671.0}
{"price": 0.2657, "timestamp": 1764951030000, "volume": 448.0}
{"price": 0.2656, "timestamp": 1764951031000, "volume": 33882.0}
{"price": 0.2657, "timestamp": 1764951032000, "volume": 31024.0}
{"price": 0.2658, "timestamp": 1764951033000, "volume": 954.0}
{"price": 0.2658, "timestamp": 1764951035000, "volume": 2940.0}
{"price": 0.2658, "timestamp": 1764951036000, "volume": 1461.0}
{"price": 0.2658, "timestamp": 1764951037000, "volume": 288.0}
{"price": 0.2659, "timestamp": 1764951039000, "volume": 5000.0}
{"price": 0.2659, "timestamp": 1764951041000, "volume": 7616.0}
{"price": 0.2658, "timestamp": 1764951042000, "volume": 6616.0}
{"price": 0.2657, "timestamp": 1764951044000, "volume": 38.0}
{"price": 0.2657, "timestamp": 1764951045000, "volume": 324.0}
{"price": 0.2656, "timestamp": 1764951046000, "volume": 2258.0}
{"price": 0.2655, "timestamp": 1764951047000, "volume": 30059.0}
{"price": 0.2654, "timestamp": 1764951048000, "volume": 90368.0}
{"price": 0.2654, "timestamp": 1764951049000, "volume": 72804.0}
{"price": 0.2653, "timestamp": 1764951050000, "volume": 160845.0}
{"price": 0.2652, "timestamp": 1764951051000, "volume": 60709.0}
{"price": 0.2651, "timestamp": 1764951052000, "volume": 91966.0}
{"price": 0.2652, "timestamp": 1764951053000, "volume": 61927.0}
{"price": 0.2651, "timestamp": 1764951054000, "volume": 95776.0}
{"price": 0.2651, "timestamp": 1764951055000, "volume": 359751.0}
{"price": 0.2652, "timestamp": 1764951056000, "volume": 123345.0}
{"price": 0.2651, "timestamp": 1764951057000, "volume": 171061.0}
{"price": 0.2653, "timestamp": 1764951058000, "volume": 14259.0}
{"price": 0.2651, "timestamp": 1764951060000, "volume": 2335.0}
{"price": 0.2652, "timestamp": 1764951061000, "volume": 1032.0}
{"price": 0.2653, "timestamp": 1764951062000, "volume": 10.0}
{"price": 0.2653, "timestamp": 1764951063000, "volume": 11.0}
{"price": 0.2653, "timestamp": 1764951064000, "volume": 3840.0}
{"price": 0.2653, "timestamp": 1764951065000, "volume": 1052.0}
{"price": 0.2652, "timestamp": 1764951066000, "volume": 40879.0}
{"price": 0.2652, "timestamp": 1764951067000, "volume": 416.0}
{"price": 0.2651, "timestamp": 1764951068000, "volume": 541.0}
{"price": 0.2652, "timestamp": 1764951069000, "volume": 41326.0}
{"price": 0.2652, "timestamp": 1764951070000, "volume": 68988.0}
{"price": 0.2651, "timestamp": 1764951071000, "volume": 533.0}
{"price": 0.2652, "timestamp": 1764951072000, "volume": 2574.0}
{"price": 0.2654, "timestamp": 1764951073000, "volume": 2005.0}
{"price": 0.2654, "timestamp": 1764951074000, "volume": 16655.0}
{"price": 0.2657, "timestamp": 1764951075000, "volume": 38652.0}
{"price": 0.2657, "timestamp": 1764951076000, "volume": 6720.0}
{"price": 0.2658, "timestamp": 1764951077000, "volume": 6834.0}
{"price": 0.2659, "timestamp": 1764951078000, "volume": 34755.0}
{"price": 0.2661, "timestamp": 1764951079000, "volume": 2668.0}
{"price": 0.266, "timestamp": 1764951081000, "volume": 18811.0}
{"price": 0.2658, "timestamp": 1764951082000, "volume": 3757.0}
{"price": 0.2658, "timestamp": 1764951083000, "volume": 814.0}
{"price": 0.2658, "timestamp": 1764951084000, "volume": 195.0}
{"price": 0.2657, "timestamp": 1764951085000, "volume": 67739.0}
{"price": 0.2656, "timestamp": 1764951086000, "volume": 56418.0}
{"price": 0.2656, "timestamp": 1764951088000, "volume": 232.0}
{"price": 0.2657, "timestamp": 1764951092000, "volume": 7383.0}
{"price": 0.2657, "timestamp": 1764951093000, "volume": 330.0}
{"price": 0.2658, "timestamp": 1764951095000, "volume": 1080.0}
{"price": 0.2655, "timestamp": 1764951096000, "volume": 15049.0}
{"price": 0.2656, "timestamp": 1764951097000, "volume": 7.0}
{"price": 0.2656, "timestamp": 1764951098000, "volume": 5650.0}
{"price": 0.2657, "timestamp": 1764951101000, "volume": 62435.0}
{"price": 0.2657, "timestamp": 1764951103000, "volume": 4007.0}
{"price": 0.2657, "timestamp": 1764951104000, "volume": 2890.0}
{"price": 0.2657, "timestamp": 1764951105000, "volume": 54.0}
{"price": 0.2658, "timestamp": 1764951106000, "volume": 564.0}
{"price": 0.2659, "timestamp": 1764951107000, "volume": 985.0}
{"price": 0.2658, "timestamp": 1764951108000, "volume": 39966.0}
{"price": 0.2657, "timestamp": 1764951111000, "volume": 2162.0}
{"price": 0.2656, "timestamp": 1764951114000, "volume": 1478.0}
{"price": 0.2657, "timestamp": 1764951115000, "volume": 77823.0}
{"price": 0.2656, "timestamp": 1764951117000, "volume": 26382.0}
{"price": 0.2657, "timestamp": 1764951118000, "volume": 430.0}
{"price": 0.2657, "timestamp": 1764951120000, "volume": 1370.0}
{"price": 0.2656, "timestamp": 1764951121000, "volume": 1161.0}
{"price": 0.2655, "timestamp": 1764951122000, "volume": 14977.0}
{"price": 0.2656, "timestamp": 1764951124000, "volume": 1454.0}
{"price": 0.2656, "timestamp": 1764951127000, "volume": 7727.0}
{"price": 0.2656, "timestamp": 1764951129000, "volume": 7556.0}
{"price": 0.2657, "timestamp": 1764951130000, "volume": 29190.0}
{"price": 0.2659, "timestamp": 1764951131000, "volume": 19450.0}
{"price": 0.2659, "timestamp": 1764951132000, "volume": 1246.0}
{"price": 0.2658, "timestamp": 1764951133000, "volume": 321.0}
{"price": 0.2657, "timestamp": 1764951134000, "volume": 2342.0}
{"price": 0.2657, "timestamp": 1764951135000, "volume": 230.0}
{"price": 0.2657, "timestamp": 1764951136000, "volume": 1182.0}
{"price": 0.2658, "timestamp": 1764951137000, "volume": 1641.0}
{"price": 0.2658, "timestamp": 1764951138000, "volume": 1627.0}
{"price": 0.2658, "timestamp": 1764951140000, "volume": 4714.0}
{"price": 0.2659, "timestamp": 1764951141000, "volume": 5800.0}
{"price": 0.2658, "timestamp": 1764951142000, "volume": 520.0}
{"price": 0.2658, "timestamp": 1764951143000, "volume": 198.0}
{"price": 0.2658, "timestamp": 1764951144000, "volume": 183.0}
{"price": 0.2658, "timestamp": 1764951146000, "volume": 1799.0}
{"price": 0.2659, "timestamp": 1764951147000, "volume": 174.0}
{"price": 0.2659, "timestamp": 1764951149000, "volume": 493.0}
{"price": 0.2658, "timestamp": 1764951150000, "volume": 232.0}
{"price": 0.2658, "timestamp": 1764951152000, "volume": 1917.0}
{"price": 0.2659, "timestamp": 1764951153000, "volume": 385.0}
{"price": 0.2659, "timestamp": 1764951154000, "volume": 627.0}
{"price": 0.2659, "timestamp": 1764951159000, "volume": 40239.0}
{"price": 0.2659, "timestamp": 1764951161000, "volume": 11.0}
{"price": 0.266, "timestamp": 1764951163000, "volume": 376.0}
{"price": 0.2661, "timestamp": 1764951164000, "volume": 7642.0}
{"price": 0.2661, "timestamp": 1764951166000, "volume": 4316.0}
{"price": 0.266, "timestamp": 1764951167000, "volume": 358.0}
{"price": 0.266, "timestamp": 1764951168000, "volume": 560.0}
{"price": 0.266, "timestamp": 1764951169000, "volume": 2988.0}
{"price": 0.2659, "timestamp": 1764951171000, "volume": 10000.0}
{"price": 0.2659, "timestamp": 1764951172000, "volume": 113.0}
{"price": 0.2659, "timestamp": 1764951173000, "volume": 3320.0}
{"price": 0.2659, "timestamp": 1764951174000, "volume": 1507.0}
{"price": 0.2659, "timestamp": 1764951175000, "volume": 2123.0}
{"price": 0.2658, "timestamp": 1764951177000, "volume": 2241.0}
{"price": 0.2659, "timestamp": 1764951180000, "volume": 5454.0}
{"price": 0.2661, "timestamp": 1764951181000, "volume": 9948.0}
{"price": 0.266, "timestamp": 1764951182000, "volume": 1474.0}
{"price": 0.2659, "timestamp": 1764951183000, "volume": 25376.0}
{"price": 0.2658, "timestamp": 1764951185000, "volume": 1.0}
{"price": 0.2658, "timestamp": 1764951187000, "volume": 18299.0}
{"price": 0.2656, "timestamp": 1764951189000, "volume": 11698.0}
{"price": 0.2656, "timestamp": 1764951190000, "volume": 48.0}
{"price": 0.2657, "timestamp": 1764951191000, "volume": 1859.0}
{"price": 0.2658, "timestamp": 1764951192000, "volume": 6953.0}
{"price": 0.2657, "timestamp": 1764951194000, "volume": 85290.0}
{"price": 0.2658, "timestamp": 1764951196000, "volume": 188.0}
{"price": 0.2658, "timestamp": 1764951197000, "volume": 320.0}
{"price": 0.2659, "timestamp": 1764951199000, "volume": 2693.0}
{"price": 0.266, "timestamp": 1764951201000, "volume": 1099.0}
{"price": 0.266, "timestamp": 1764951202000, "volume": 780.0}
{"price": 0.2661, "timestamp": 1764951204000, "volume": 26869.0}
{"price": 0.266, "timestamp": 1764951205000, "volume": 2500.0}
{"price": 0.2659, "timestamp": 1764951206000, "volume": 23056.0}
{"price": 0.2659, "timestamp": 1764951207000, "volume": 414.0}
{"price": 0.2659, "timestamp": 1764951209000, "volume": 54145.0}
{"price": 0.2658, "timestamp": 1764951210000, "volume": 13389.0}
{"price": 0.2657, "timestamp": 1764951211000, "volume": 19060.0}
{"price": 0.2657, "timestamp": 1764951212000, "volume": 32792.0}
{"price": 0.2657, "timestamp": 1764951214000, "volume": 314.0}
{"price": 0.2659, "timestamp": 1764951215000, "volume": 18818.0}
{"price": 0.2658, "timestamp": 1764951220000, "volume": 4756.0}
{"price": 0.2658, "timestamp": 1764951221000, "volume": 129.0}
{"price": 0.2658, "timestamp": 1764951222000, "volume": 50.0}
{"price": 0.2659, "timestamp": 1764951223000, "volume": 40658.0}
{"price": 0.2659, "timestamp": 1764951225000, "volume": 4429.0}
{"price": 0.266, "timestamp": 1764951228000, "volume": 446.0}
{"price": 0.266, "timestamp": 1764951229000, "volume": 4101.0}
{"price": 0.266, "timestamp": 1764951230000, "volume": 103.0}
{"price": 0.2659, "timestamp": 1764951231000, "volume": 921.0}
{"price": 0.266, "timestamp": 1764951235000, "volume": 1000.0}
{"price": 0.2659, "timestamp": 1764951237000, "volume": 9109.0}
{"price": 0.2659, "timestamp": 1764951239000, "volume": 396.0}
{"price": 0.2659, "timestamp": 1764951240000, "volume": 44.0}
{"price": 0.266, "timestamp": 1764951241000, "volume": 1956.0}
{"price": 0.2658, "timestamp": 1764951242000, "volume": 1101.0}
{"price": 0.2658, "timestamp": 1764951245000, "volume": 47308.0}
{"price": 0.2658, "timestamp": 1764951246000, "volume": 1627.0}
{"price": 0.2657, "timestamp": 1764951247000, "volume": 35568.0}
{"price": 0.2657, "timestamp": 1764951248000, "volume": 34450.0}
{"price": 0.2657, "timestamp": 1764951249000, "volume": 663.0}
{"price": 0.2657, "timestamp": 1764951251000, "volume": 395.0}
{"price": 0.2657, "timestamp": 1764951252000, "volume": 20178.0}
{"price": 0.2658, "timestamp": 1764951253000, "volume": 18327.0}
{"price": 0.2658, "timestamp": 1764951254000, "volume": 101.0}
{"price": 0.2658, "timestamp": 1764951256000, "volume": 19404.0}
{"price": 0.2656, "timestamp": 1764951257000, "volume": 25649.0}
{"price": 0.2657, "timestamp": 1764951258000, "volume": 8519.0}
{"price": 0.2656, "timestamp": 1764951259000, "volume": 37.0}
{"price": 0.2656, "timestamp": 1764951260000, "volume": 2391.0}
{"price": 0.2655, "timestamp": 1764951261000, "volume": 7972.0}
{"price": 0.2656, "timestamp": 1764951262000, "volume": 7399.0}
{"price": 0.2654, "timestamp": 1764951264000, "volume": 1420.0}
{"price": 0.2653, "timestamp": 1764951266000, "volume": 16200.0}
{"price": 0.2651, "timestamp": 1764951268000, "volume": 17630.0}
{"price": 0.2653, "timestamp": 1764951270000, "volume": 8400.0}
{"price": 0.2654, "timestamp": 1764951271000, "volume": 292.0}
{"price": 0.2653, "timestamp": 1764951272000, "volume": 16654.0}
{"price": 0.2653, "timestamp": 1764951274000, "volume": 4823.0}
{"price": 0.2654, "timestamp": 1764951275000, "volume": 37678.0}
{"price": 0.2653, "timestamp": 1764951276000, "volume": 4755.0}
{"price": 0.2654, "timestamp": 1764951277000, "volume": 66781.0}
{"price": 0.2654, "timestamp": 1764951278000, "volume": 4.0}
{"price": 0.2657, "timestamp": 1764951279000, "volume": 1661.0}
{"price": 0.2658, "timestamp": 1764951280000, "volume": 15259.0}
{"price": 0.2658, "timestamp": 1764951281000, "volume": 103260.0}
{"price": 0.266, "timestamp": 1764951283000, "volume": 27743.0}
{"price": 0.2659, "timestamp": 1764951284000, "volume": 3582.0}
{"price": 0.2659, "timestamp": 1764951285000, "volume": 17233.0}
{"price": 0.2657, "timestamp": 1764951287000, "volume": 36465.0}
{"price": 0.2658, "timestamp": 1764951290000, "volume": 637.0}
{"price": 0.2657, "timestamp": 1764951291000, "volume": 39.0}
{"price": 0.2657, "timestamp": 1764951292000, "volume": 38.0}
{"price": 0.2659, "timestamp": 1764951295000, "volume": 1427.0}
{"price": 0.2658, "timestamp": 1764951297000, "volume": 3280.0}
{"price": 0.2656, "timestamp": 1764951300000, "volume": 18469.0}
{"price": 0.2656, "timestamp": 1764951301000, "volume": 11131.0}
{"price": 0.2656, "timestamp": 1764951302000, "volume": 204.0}
{"price": 0.2657, "timestamp": 1764951304000, "volume": 1000.0}
{"price": 0.2658, "timestamp": 1764951305000, "volume": 564.0}
{"price": 0.2657, "timestamp": 1764951307000, "volume": 9134.0}
{"price": 0.2658, "timestamp": 1764951308000, "volume": 100000.0}
{"price": 0.2658, "timestamp": 1764951309000, "volume": 6457.0}
{"price": 0.2657, "timestamp": 1764951310000, "volume": 1593.0}
{"price": 0.2657, "timestamp": 1764951311000, "volume": 1000.0}
{"price": 0.2655, "timestamp": 1764951312000, "volume": 1515.0}
{"price": 0.2655, "timestamp": 1764951313000, "volume": 8373.0}
{"price": 0.2655, "timestamp": 1764951314000, "volume": 49167.0}
{"price": 0.2653, "timestamp": 1764951316000, "volume": 5818.0}
{"price": 0.2653, "timestamp": 1764951317000, "volume": 14271.0}
{"price": 0.2654, "timestamp": 1764951320000, "volume": 11334.0}
{"price": 0.2654, "timestamp": 1764951321000, "volume": 45215.0}
{"price": 0.2653, "timestamp": 1764951322000, "volume": 206.0}
{"price": 0.2653, "timestamp": 1764951323000, "volume": 202.0}
{"price": 0.2652, "timestamp": 1764951325000, "volume": 7919.0}
{"price": 0.2651, "timestamp": 1764951326000, "volume": 1470.0}
{"price": 0.2651, "timestamp": 1764951327000, "volume": 1630.0}
{"price": 0.2652, "timestamp": 1764951328000, "volume": 9786.0}
{"price": 0.2652, "timestamp": 1764951331000, "volume": 2105.0}
{"price": 0.2652, "timestamp": 1764951332000, "volume": 1.0}
{"price": 0.2655, "timestamp": 1764951333000, "volume": 94099.0}
{"price": 0.2657, "timestamp": 1764951334000, "volume": 5769.0}
{"price": 0.2654, "timestamp": 1764951335000, "volume": 17665.0}
{"price": 0.2655, "timestamp": 1764951338000, "volume": 39.0}
{"price": 0.2655, "timestamp": 1764951339000, "volume": 2037.0}
{"price": 0.2654, "timestamp": 1764951340000, "volume": 5285.0}
{"price": 0.2654, "timestamp": 1764951341000, "volume": 2711.0}
{"price": 0.2655, "timestamp": 1764951342000, "volume": 11906.0}
{"price": 0.2655, "timestamp": 1764951343000, "volume": 701.0}
{"price": 0.2654, "timestamp": 1764951344000, "volume": 10000.0}
{"price": 0.2655, "timestamp": 1764951346000, "volume": 2803.0}
{"price": 0.2654, "timestamp": 1764951351000, "volume": 1091762.0}
{"price": 0.2654, "timestamp": 1764951352000, "volume": 42950.0}
{"price": 0.2654, "timestamp": 1764951353000, "volume": 1433.0}
{"price": 0.2654, "timestamp": 1764951355000, "volume": 20491.0}
{"price": 0.2654, "timestamp": 1764951356000, "volume": 33684.0}
{"price": 0.2655, "timestamp": 1764951357000, "volume": 227.0}
{"price": 0.2655, "timestamp": 1764951358000, "volume": 1650.0}
{"price": 0.2655, "timestamp": 1764951359000, "volume": 2.0}
{"price": 0.2654, "timestamp": 1764951360000, "volume": 21322.0}
{"price": 0.2655, "timestamp": 1764951361000, "volume": 2747.0}
{"price": 0.2655, "timestamp": 1764951362000, "volume": 6000.0}
{"price": 0.2651, "timestamp": 1764951363000, "volume": 85055.0}
{"price": 0.2652, "timestamp": 1764951364000, "volume": 6972.0}
{"price": 0.2652, "timestamp": 1764951365000, "volume": 1317.0}
{"price": 0.2652, "timestamp": 1764951366000, "volume": 3998.0}
{"price": 0.2654, "timestamp": 1764951367000, "volume": 21439.0}
{"price": 0.2653, "timestamp": 1764951368000, "volume": 7860.0}
{"price": 0.2652, "timestamp": 1764951370000, "volume": 101210.0}
{"price": 0.2651, "timestamp": 1764951371000, "volume": 5334.0}
{"price": 0.2652, "timestamp": 1764951372000, "volume": 90.0}
{"price": 0.2651, "timestamp": 1764951373000, "volume": 860.0}
{"price": 0.2652, "timestamp": 1764951374000, "volume": 671.0}
{"price": 0.2653, "timestamp": 1764951376000, "volume": 78.0}
{"price": 0.2654, "timestamp": 1764951377000, "volume": 1518.0}
{"price": 0.2654, "timestamp": 1764951378000, "volume": 18497.0}
{"price": 0.2655, "timestamp": 1764951380000, "volume": 104.0}
{"price": 0.2654, "timestamp": 1764951381000, "volume": 4355.0}
{"price": 0.2654, "timestamp": 1764951383000, "volume": 53.0}
{"price": 0.2654, "timestamp": 1764951387000, "volume": 195.0}
{"price": 0.2655, "timestamp": 1764951388000, "volume": 1468.0}
{"price": 0.2654, "timestamp": 1764951389000, "volume": 555.0}
{"price": 0.2654, "timestamp": 1764951390000, "volume": 18573.0}
{"price": 0.2653, "timestamp": 1764951391000, "volume": 1709.0}
{"price": 0.2652, "timestamp": 1764951393000, "volume": 2774.0}
{"price": 0.2651, "timestamp": 1764951396000, "volume": 5749.0}
{"price": 0.2645, "timestamp": 1764951398000, "volume": 189819.0}
{"price": 0.2644, "timestamp": 1764951399000, "volume": 4230.0}
{"price": 0.2645, "timestamp": 1764951400000, "volume": 14729.0}
{"price": 0.2645, "timestamp": 1764951401000, "volume": 12106.0}
{"price": 0.2644, "timestamp": 1764951402000, "volume": 106.0}
{"price": 0.2643, "timestamp": 1764951403000, "volume": 191302.0}
{"price": 0.2642, "timestamp": 1764951404000, "volume": 29805.0}
{"price": 0.2643, "timestamp": 1764951405000, "volume": 4158.0}
{"price": 0.2642, "timestamp": 1764951406000, "volume": 10874.0}
{"price": 0.2641, "timestamp": 1764951407000, "volume": 3891.0}
{"price": 0.2642, "timestamp": 1764951408000, "volume": 2425.0}
{"price": 0.2641, "timestamp": 1764951409000, "volume": 159024.0}
{"price": 0.2641, "timestamp": 1764951410000, "volume": 14174.0}
{"price": 0.2643, "timestamp": 1764951411000, "volume": 15361.0}
{"price": 0.2642, "timestamp": 1764951413000, "volume": 23710.0}
{"price": 0.2642, "timestamp": 1764951414000, "volume": 32199.0}
{"price": 0.2641, "timestamp": 1764951415000, "volume": 109068.0}
{"price": 0.264, "timestamp": 1764951416000, "volume": 42502.0}
{"price": 0.2639, "timestamp": 1764951417000, "volume": 408176.0}
{"price": 0.2639, "timestamp": 1764951418000, "volume": 70817.0}
{"price": 0.264, "timestamp": 1764951419000, "volume": 25781.0}
{"price": 0.2638, "timestamp": 1764951420000, "volume": 251018.0}
{"price": 0.2638, "timestamp": 1764951421000, "volume": 20762.0}
{"price": 0.2639, "timestamp": 1764951422000, "volume": 26574.0}
{"price": 0.2639, "timestamp": 1764951423000, "volume": 15740.0}
{"price": 0.264, "timestamp": 1764951424000, "volume": 32191.0}
{"price": 0.264, "timestamp": 1764951425000, "volume": 72330.0}
{"price": 0.264, "timestamp": 1764951426000, "volume": 4152.0}
{"price": 0.2641, "timestamp": 1764951428000, "volume": 2866.0}
{"price": 0.2641, "timestamp": 1764951429000, "volume": 60893.0}
{"price": 0.264, "timestamp": 1764951430000, "volume": 3742.0}
{"price": 0.2639, "timestamp": 1764951431000, "volume": 12700.0}
{"price": 0.2638, "timestamp": 1764951432000, "volume": 1040.0}
{"price": 0.2637, "timestamp": 1764951433000, "volume": 153805.0}
{"price": 0.2639, "timestamp": 1764951434000, "volume": 36662.0}
{"price": 0.2641, "timestamp": 1764951435000, "volume": 96626.0}
{"price": 0.2639, "timestamp": 1764951436000, "volume": 16420.0}
{"price": 0.2638, "timestamp": 1764951437000, "volume": 10044.0}
{"price": 0.2637, "timestamp": 1764951438000, "volume": 48.0}
{"price": 0.2637, "timestamp": 1764951439000, "volume": 4245.0}
{"price": 0.2635, "timestamp": 1764951440000, "volume": 156407.0}
{"price": 0.2636, "timestamp": 1764951441000, "volume": 112161.0}
{"price": 0.2638, "timestamp": 1764951442000, "volume": 18529.0}
{"price": 0.2639, "timestamp": 1764951443000, "volume": 12056.0}
{"price": 0.2639, "timestamp": 1764951444000, "volume": 34613.0}
{"price": 0.2639, "timestamp": 1764951445000, "volume": 17969.0}
{"price": 0.2639, "timestamp": 1764951446000, "volume": 6054.0}
{"price": 0.2641, "timestamp": 1764951447000, "volume": 16378.0}
{"price": 0.2644, "timestamp": 1764951448000, "volume": 60707.0}
{"price": 0.2644, "timestamp": 1764951449000, "volume": 16319.0}
{"price": 0.2644, "timestamp": 1764951450000, "volume": 33407.0}
{"price": 0.2645, "timestamp": 1764951451000, "volume": 12868.0}
{"price": 0.2645, "timestamp": 1764951452000, "volume": 8648.0}
{"price": 0.2645, "timestamp": 1764951453000, "volume": 11289.0}
{"price": 0.2645, "timestamp": 1764951454000, "volume": 40.0}
{"price": 0.2645, "timestamp": 1764951455000, "volume": 3210.0}
{"price": 0.2645, "timestamp": 1764951456000, "volume": 12240.0}
{"price": 0.2646, "timestamp": 1764951457000, "volume": 123436.0}
{"price": 0.2648, "timestamp": 1764951458000, "volume": 16318.0}
{"price": 0.2648, "timestamp": 1764951459000, "volume": 20779.0}
{"price": 0.2648, "timestamp": 1764951460000, "volume": 8059.0}
{"price": 0.2648, "timestamp": 1764951461000, "volume": 8822.0}
{"price": 0.2647, "timestamp": 1764951462000, "volume": 359.0}
{"price": 0.2646, "timestamp": 1764951464000, "volume": 97555.0}
{"price": 0.2646, "timestamp": 1764951466000, "volume": 841.0}
{"price": 0.2645, "timestamp": 1764951467000, "volume": 49079.0}
{"price": 0.2644, "timestamp": 1764951468000, "volume": 11601.0}
{"price": 0.2645, "timestamp": 1764951469000, "volume": 191.0}
{"price": 0.2645, "timestamp": 1764951471000, "volume": 5701.0}
{"price": 0.2645, "timestamp": 1764951473000, "volume": 5201.0}
{"price": 0.2646, "timestamp": 1764951476000, "volume": 2383.0}
{"price": 0.2645, "timestamp": 1764951477000, "volume": 4221.0}
{"price": 0.2646, "timestamp": 1764951478000, "volume": 13519.0}
{"price": 0.2647, "timestamp": 1764951479000, "volume": 6116.0}
{"price": 0.2648, "timestamp": 1764951480000, "volume": 1509.0}
{"price": 0.2649, "timestamp": 1764951481000, "volume": 7757.0}
{"price": 0.265, "timestamp": 1764951482000, "volume": 6251.0}
{"price": 0.265, "timestamp": 1764951483000, "volume": 2819.0}
{"price": 0.265, "timestamp": 1764951484000, "volume": 73.0}
{"price": 0.2648, "timestamp": 1764951485000, "volume": 52546.0}
{"price": 0.2648, "timestamp": 1764951487000, "volume": 6669.0}
{"price": 0.2648, "timestamp": 1764951488000, "volume": 8371.0}
{"price": 0.2648, "timestamp": 1764951489000, "volume": 103.0}
{"price": 0.2648, "timestamp": 1764951490000, "volume": 1006.0}
{"price": 0.2649, "timestamp": 1764951491000, "volume": 4271.0}
{"price": 0.265, "timestamp": 1764951492000, "volume": 2860.0}
{"price": 0.2654, "timestamp": 1764951493000, "volume": 157701.0}
{"price": 0.2655, "timestamp": 1764951494000, "volume": 7771.0}
{"price": 0.2655, "timestamp": 1764951496000, "volume": 34455.0}
{"price": 0.2655, "timestamp": 1764951497000, "volume": 28118.0}
{"price": 0.2655, "timestamp": 1764951498000, "volume": 2042.0}
{"price": 0.2655, "timestamp": 1764951499000, "volume": 2781.0}
{"price": 0.2656, "timestamp": 1764951500000, "volume": 99169.0}
{"price": 0.2656, "timestamp": 1764951501000, "volume": 38.0}
{"price": 0.2657, "timestamp": 1764951503000, "volume": 7675.0}
{"price": 0.2659, "timestamp": 1764951504000, "volume": 3574.0}
{"price": 0.2659, "timestamp": 1764951505000, "volume": 18825.0}
{"price": 0.2655, "timestamp": 1764951506000, "volume": 32156.0}
{"price": 0.2655, "timestamp": 1764951507000, "volume": 1116.0}
{"price": 0.2655, "timestamp": 1764951509000, "volume": 130.0}
{"price": 0.2655, "timestamp": 1764951510000, "volume": 51833.0}
{"price": 0.2654, "timestamp": 1764951513000, "volume": 9989.0}
{"price": 0.2654, "timestamp": 1764951515000, "volume": 713.0}
{"price": 0.2655, "timestamp": 1764951517000, "volume": 28544.0}
{"price": 0.2655, "timestamp": 1764951519000, "volume": 3766.0}
{"price": 0.2653, "timestamp": 1764951521000, "volume": 21320.0}
{"price": 0.2654, "timestamp": 1764951522000, "volume": 5916.0}
{"price": 0.2654, "timestamp": 1764951523000, "volume": 2985.0}
{"price": 0.2655, "timestamp": 1764951524000, "volume": 761.0}
{"price": 0.2657, "timestamp": 1764951525000, "volume": 323342.0}
{"price": 0.2657, "timestamp": 1764951527000, "volume": 287.0}
{"price": 0.2658, "timestamp": 1764951528000, "volume": 939.0}
{"price": 0.2658, "timestamp": 1764951529000, "volume": 744.0}
{"price": 0.2659, "timestamp": 1764951530000, "volume": 30391.0}
{"price": 0.2659, "timestamp": 1764951532000, "volume": 5612.0}
{"price": 0.2658, "timestamp": 1764951533000, "volume": 1.0}
{"price": 0.2659, "timestamp": 1764951534000, "volume": 3694.0}
{"price": 0.2658, "timestamp": 1764951535000, "volume": 54077.0}
{"price": 0.2658, "timestamp": 1764951536000, "volume": 4271.0}
{"price": 0.2659, "timestamp": 1764951537000, "volume": 48557.0}
{"price": 0.266, "timestamp": 1764951538000, "volume": 27773.0}
{"price": 0.266, "timestamp": 1764951539000, "volume": 44492.0}
{"price": 0.2661, "timestamp": 1764951540000, "volume": 112374.0}
{"price": 0.2662, "timestamp": 1764951541000, "volume": 829.0}
{"price": 0.2662, "timestamp": 1764951542000, "volume": 12075.0}
{"price": 0.2662, "timestamp": 1764951543000, "volume": 23529.0}
{"price": 0.2663, "timestamp": 1764951544000, "volume": 37193.0}
{"price": 0.2664, "timestamp": 1764951546000, "volume": 77462.0}
{"price": 0.2664, "timestamp": 1764951547000, "volume": 991.0}
{"price": 0.2664, "timestamp": 1764951548000, "volume": 938.0}
{"price": 0.2665, "timestamp": 1764951549000, "volume": 3123.0}
{"price": 0.2665, "timestamp": 1764951550000, "volume": 9551.0}
{"price": 0.2666, "timestamp": 1764951551000, "volume": 38154.0}
{"price": 0.2666, "timestamp": 1764951552000, "volume": 2305.0}
{"price": 0.2665, "timestamp": 1764951553000, "volume": 23535.0}
{"price": 0.2665, "timestamp": 1764951554000, "volume": 33276.0}
{"price": 0.2664, "timestamp": 1764951555000, "volume": 1928.0}
{"price": 0.2665, "timestamp": 1764951556000, "volume": 1996.0}
{"price": 0.2665, "timestamp": 1764951557000, "volume": 397.0}
{"price": 0.2666, "timestamp": 1764951558000, "volume": 1479.0}
{"price": 0.2666, "timestamp": 1764951559000, "volume": 88.0}
{"price": 0.2666, "timestamp": 1764951561000, "volume": 1000.0}
{"price": 0.2666, "timestamp": 1764951562000, "volume": 3105.0}
{"price": 0.2664, "timestamp": 1764951563000, "volume": 5960.0}
{"price": 0.2663, "timestamp": 1764951564000, "volume": 71052.0}
{"price": 0.266, "timestamp": 1764951565000, "volume": 10433.0}
{"price": 0.266, "timestamp": 1764951566000, "volume": 2136.0}
{"price": 0.266, "timestamp": 1764951567000, "volume": 7608.0}
{"price": 0.266, "timestamp": 1764951568000, "volume": 2064.0}
{"price": 0.266, "timestamp": 1764951569000, "volume": 3759.0}
{"price": 0.266, "timestamp": 1764951571000, "volume": 2620.0}
{"price": 0.2659, "timestamp": 1764951572000, "volume": 454.0}
{"price": 0.2659, "timestamp": 1764951573000, "volume": 959.0}
{"price": 0.2659, "timestamp": 1764951574000, "volume": 8737.0}
{"price": 0.266, "timestamp": 1764951575000, "volume": 701.0}
{"price": 0.266, "timestamp": 1764951576000, "volume": 891.0}
{"price": 0.266, "timestamp": 1764951577000, "volume": 269.0}
{"price": 0.266, "timestamp": 1764951578000, "volume": 117.0}
{"price": 0.2658, "timestamp": 1764951579000, "volume": 2319.0}
{"price": 0.2658, "timestamp": 1764951582000, "volume": 200.0}
{"price": 0.2657, "timestamp": 1764951587000, "volume": 1.0}
{"price": 0.2656, "timestamp": 1764951588000, "volume": 31833.0}
{"price": 0.2657, "timestamp": 1764951589000, "volume": 132.0}
{"price": 0.2658, "timestamp": 1764951590000, "volume": 1113.0}
{"price": 0.2658, "timestamp": 1764951591000, "volume": 340.0}
{"price": 0.2657, "timestamp": 1764951592000, "volume": 2469.0}
{"price": 0.2656, "timestamp": 1764951594000, "volume": 350.0}
{"price": 0.2656, "timestamp": 1764951596000, "volume": 971.0}
{"price": 0.2656, "timestamp": 1764951597000, "volume": 2289.0}
{"price": 0.2655, "timestamp": 1764951598000, "volume": 1529.0}
{"price": 0.2654, "timestamp": 1764951600000, "volume": 6225.0}
{"price": 0.2653, "timestamp": 1764951601000, "volume": 480.0}
{"price": 0.2653, "timestamp": 1764951603000, "volume": 1883.0}
{"price": 0.2651, "timestamp": 1764951604000, "volume": 154036.0}
{"price": 0.2651, "timestamp": 1764951607000, "volume": 127.0}
{"price": 0.265, "timestamp": 1764951609000, "volume": 366.0}
{"price": 0.2651, "timestamp": 1764951610000, "volume": 8747.0}
{"price": 0.2652, "timestamp": 1764951611000, "volume": 7432.0}
{"price": 0.2653, "timestamp": 1764951612000, "volume": 6911.0}
{"price": 0.2653, "timestamp": 1764951613000, "volume": 2249.0}
{"price": 0.2652, "timestamp": 1764951614000, "volume": 1822.0}
{"price": 0.2653, "timestamp": 1764951616000, "volume": 20.0}
{"price": 0.2652, "timestamp": 1764951617000, "volume": 1884.0}
{"price": 0.2652, "timestamp": 1764951618000, "volume": 2827.0}
{"price": 0.2653, "timestamp": 1764951619000, "volume": 214211.0}
{"price": 0.2654, "timestamp": 1764951620000, "volume": 51307.0}
{"price": 0.2654, "timestamp": 1764951621000, "volume": 12328.0}
{"price": 0.2653, "timestamp": 1764951622000, "volume": 7499.0}
{"price": 0.2653, "timestamp": 1764951624000, "volume": 70.0}
{"price": 0.2652, "timestamp": 1764951626000, "volume": 7019.0}
{"price": 0.2655, "timestamp": 1764951630000, "volume": 207969.0}
{"price": 0.2655, "timestamp": 1764951631000, "volume": 109906.0}
{"price": 0.2657, "timestamp": 1764951633000, "volume": 122.0}
{"price": 0.2656, "timestamp": 1764951634000, "volume": 7575.0}
{"price": 0.2655, "timestamp": 1764951636000, "volume": 559.0}
{"price": 0.2655, "timestamp": 1764951640000, "volume": 35.0}
{"price": 0.2656, "timestamp": 1764951641000, "volume": 20.0}
{"price": 0.2655, "timestamp": 1764951642000, "volume": 38.0}
{"price": 0.2655, "timestamp": 1764951643000, "volume": 1917.0}
{"price": 0.2654, "timestamp": 1764951645000, "volume": 1261.0}
{"price": 0.2654, "timestamp": 1764951646000, "volume": 602.0}
{"price": 0.2653, "timestamp": 1764951647000, "volume": 1478.0}
{"price": 0.2653, "timestamp": 1764951648000, "volume": 2.0}
{"price": 0.2653, "timestamp": 1764951649000, "volume": 6002.0}
{"price": 0.2653, "timestamp": 1764951650000, "volume": 807.0}
{"price": 0.2655, "timestamp": 1764951651000, "volume": 204782.0}
{"price": 0.2654, "timestamp": 1764951653000, "volume": 9377.0}
{"price": 0.2654, "timestamp": 1764951654000, "volume": 106.0}
{"price": 0.2655, "timestamp": 1764951655000, "volume": 589.0}
{"price": 0.2656, "timestamp": 1764951656000, "volume": 11050.0}
{"price": 0.2656, "timestamp": 1764951657000, "volume": 6745.0}
{"price": 0.2658, "timestamp": 1764951660000, "volume": 21361.0}
{"price": 0.2657, "timestamp": 1764951661000, "volume": 1236.0}
{"price": 0.2658, "timestamp": 1764951662000, "volume": 2624.0}
{"price": 0.2658, "timestamp": 1764951663000, "volume": 27492.0}
{"price": 0.2657, "timestamp": 1764951664000, "volume": 23666.0}
{"price": 0.2657, "timestamp": 1764951665000, "volume": 448.0}
{"price": 0.2658, "timestamp": 1764951666000, "volume": 3588.0}
{"price": 0.2656, "timestamp": 1764951667000, "volume": 38.0}
{"price": 0.2656, "timestamp": 1764951668000, "volume": 13823.0}
{"price": 0.2657, "timestamp": 1764951670000, "volume": 11436.0}
{"price": 0.2659, "timestamp": 1764951671000, "volume": 13640.0}
{"price": 0.2658, "timestamp": 1764951672000, "volume": 1730.0}
{"price": 0.2658, "timestamp": 1764951673000, "volume": 76.0}
{"price": 0.2658, "timestamp": 1764951674000, "volume": 38.0}
{"price": 0.2659, "timestamp": 1764951675000, "volume": 10.0}
{"price": 0.2658, "timestamp": 1764951676000, "volume": 9758.0}
{"price": 0.2658, "timestamp": 1764951677000, "volume": 152.0}
{"price": 0.2657, "timestamp": 1764951678000, "volume": 16767.0}
{"price": 0.2657, "timestamp": 1764951679000, "volume": 3797.0}
{"price": 0.2657, "timestamp": 1764951680000, "volume": 38.0}
{"price": 0.2657, "timestamp": 1764951681000, "volume": 126.0}
{"price": 0.2657, "timestamp": 1764951682000, "volume": 114.0}
{"price": 0.2658, "timestamp": 1764951684000, "volume": 7058.0}
{"price": 0.2657, "timestamp": 1764951686000, "volume": 18887.0}
{"price": 0.2657, "timestamp": 1764951687000, "volume": 6114.0}
{"price": 0.2659, "timestamp": 1764951688000, "volume": 25585.0}
{"price": 0.2659, "timestamp": 1764951689000, "volume": 13002.0}
{"price": 0.2658, "timestamp": 1764951690000, "volume": 76.0}
{"price": 0.2658, "timestamp": 1764951691000, "volume": 76.0}
{"price": 0.2657, "timestamp": 1764951692000, "volume": 1079.0}
{"price": 0.2657, "timestamp": 1764951693000, "volume": 1.0}
{"price": 0.2657, "timestamp": 1764951695000, "volume": 5331.0}
{"price": 0.2656, "timestamp": 1764951696000, "volume": 1342.0}
{"price": 0.2655, "timestamp": 1764951697000, "volume": 38.0}
{"price": 0.2657, "timestamp": 1764951698000, "volume": 29949.0}
{"price": 0.2658, "timestamp": 1764951699000, "volume": 10133.0}
{"price": 0.2657, "timestamp": 1764951700000, "volume": 22567.0}
{"price": 0.2657, "timestamp": 1764951701000, "volume": 121.0}
{"price": 0.2656, "timestamp": 1764951702000, "volume": 650.0}
{"price": 0.2657, "timestamp": 1764951703000, "volume": 41082.0}
{"price": 0.2657, "timestamp": 1764951704000, "volume": 4486.0}
{"price": 0.2656, "timestamp": 1764951708000, "volume": 803.0}
{"price": 0.2657, "timestamp": 1764951709000, "volume": 44872.0}
{"price": 0.2657, "timestamp": 1764951710000, "volume": 152.0}
{"price": 0.2657, "timestamp": 1764951711000, "volume": 114.0}
{"price": 0.2657, "timestamp": 1764951712000, "volume": 76.0}
{"price": 0.2657, "timestamp": 1764951714000, "volume": 2614.0}
{"price": 0.2658, "timestamp": 1764951715000, "volume": 48880.0}
{"price": 0.2659, "timestamp": 1764951716000, "volume": 24381.0}
{"price": 0.2657, "timestamp": 1764951717000, "volume": 81635.0}
{"price": 0.2657, "timestamp": 1764951718000, "volume": 50575.0}
{"price": 0.2656, "timestamp": 1764951719000, "volume": 21301.0}
{"price": 0.2657, "timestamp": 1764951720000, "volume": 77648.0}
{"price": 0.2655, "timestamp": 1764951721000, "volume": 28037.0}
{"price": 0.2657, "timestamp": 1764951722000, "volume": 16858.0}
{"price": 0.2657, "timestamp": 1764951723000, "volume": 10317.0}
{"price": 0.2658, "timestamp": 1764951725000, "volume": 80666.0}
{"price": 0.2658, "timestamp": 1764951726000, "volume": 7218.0}
{"price": 0.2658, "timestamp": 1764951727000, "volume": 993.0}
{"price": 0.2658, "timestamp": 1764951728000, "volume": 1301.0}
{"price": 0.2658, "timestamp": 1764951729000, "volume": 2188.0}
{"price": 0.2657, "timestamp": 1764951730000, "volume": 10989.0}
{"price": 0.2658, "timestamp": 1764951731000, "volume": 8030.0}
{"price": 0.2658, "timestamp": 1764951732000, "volume": 2030.0}
{"price": 0.266, "timestamp": 1764951733000, "volume": 28950.0}
{"price": 0.2659, "timestamp": 1764951734000, "volume": 12901.0}
{"price": 0.266, "timestamp": 1764951735000, "volume": 15023.0}
{"price": 0.266, "timestamp": 1764951736000, "volume": 114.0}
{"price": 0.2661, "timestamp": 1764951737000, "volume": 7607.0}
{"price": 0.2663, "timestamp": 1764951739000, "volume": 29070.0}
{"price": 0.2663, "timestamp": 1764951740000, "volume": 38.0}
{"price": 0.2666, "timestamp": 1764951741000, "volume": 301932.0}
{"price": 0.2666, "timestamp": 1764951742000, "volume": 1576.0}
{"price": 0.2668, "timestamp": 1764951743000, "volume": 5432.0}
{"price": 0.2669, "timestamp": 1764951744000, "volume": 9762.0}
{"price": 0.2668, "timestamp": 1764951745000, "volume": 7971.0}
{"price": 0.2667, "timestamp": 1764951746000, "volume": 3152.0}
{"price": 0.2666, "timestamp": 1764951747000, "volume": 76.0}
{"price": 0.2666, "timestamp": 1764951748000, "volume": 15675.0}
{"price": 0.2666, "timestamp": 1764951749000, "volume": 114.0}
{"price": 0.2666, "timestamp": 1764951750000, "volume": 12821.0}
{"price": 0.2667, "timestamp": 1764951751000, "volume": 80633.0}
{"price": 0.2666, "timestamp": 1764951752000, "volume": 926.0}
{"price": 0.2667, "timestamp": 1764951753000, "volume": 13532.0}
{"price": 0.2666, "timestamp": 1764951754000, "volume": 18764.0}
{"price": 0.2668, "timestamp": 1764951755000, "volume": 6795.0}
{"price": 0.2668, "timestamp": 1764951756000, "volume": 67.0}
{"price": 0.2667, "timestamp": 1764951759000, "volume": 7754.0}
{"price": 0.2669, "timestamp": 1764951760000, "volume": 38207.0}
{"price": 0.2669, "timestamp": 1764951761000, "volume": 2301.0}
{"price": 0.2669, "timestamp": 1764951762000, "volume": 1468.0}
{"price": 0.2668, "timestamp": 1764951763000, "volume": 1246.0}
{"price": 0.2669, "timestamp": 1764951764000, "volume": 37478.0}
{"price": 0.2669, "timestamp": 1764951765000, "volume": 18715.0}
{"price": 0.2669, "timestamp": 1764951766000, "volume": 3102.0}
{"price": 0.267, "timestamp": 1764951767000, "volume": 12797.0}
{"price": 0.2669, "timestamp": 1764951768000, "volume": 4114.0}
{"price": 0.2669, "timestamp": 1764951769000, "volume": 21334.0}
{"price": 0.2667, "timestamp": 1764951770000, "volume": 16408.0}
{"price": 0.2668, "timestamp": 1764951771000, "volume": 518.0}
{"price": 0.2667, "timestamp": 1764951772000, "volume": 8046.0}
{"price": 0.2666, "timestamp": 1764951773000, "volume": 166.0}
{"price": 0.2667, "timestamp": 1764951774000, "volume": 104.0}
{"price": 0.2667, "timestamp": 1764951775000, "volume": 11635.0}
{"price": 0.2667, "timestamp": 1764951777000, "volume": 14416.0}
{"price": 0.2666, "timestamp": 1764951778000, "volume": 387.0}
{"price": 0.2664, "timestamp": 1764951779000, "volume": 235.0}
{"price": 0.2663, "timestamp": 1764951780000, "volume": 3510.0}
{"price": 0.2661, "timestamp": 1764951781000, "volume": 526.0}
{"price": 0.2661, "timestamp": 1764951782000, "volume": 977.0}
{"price": 0.2661, "timestamp": 1764951783000, "volume": 8922.0}
{"price": 0.266, "timestamp": 1764951784000, "volume": 148.0}
{"price": 0.266, "timestamp": 1764951785000, "volume": 5148.0}
{"price": 0.2658, "timestamp": 1764951786000, "volume": 3271.0}
{"price": 0.2659, "timestamp": 1764951788000, "volume": 50076.0}
{"price": 0.266, "timestamp": 1764951789000, "volume": 8215.0}
{"price": 0.2659, "timestamp": 1764951790000, "volume": 152.0}
{"price": 0.2659, "timestamp": 1764951791000, "volume": 114.0}
{"price": 0.266, "timestamp": 1764951792000, "volume": 2346.0}
{"price": 0.266, "timestamp": 1764951793000, "volume": 938.0}
{"price": 0.2659, "timestamp": 1764951794000, "volume": 881.0}
{"price": 0.2658, "timestamp": 1764951795000, "volume": 4219.0}
{"price": 0.2658, "timestamp": 1764951796000, "volume": 9943.0}
{"price": 0.2659, "timestamp": 1764951797000, "volume": 10402.0}
{"price": 0.266, "timestamp": 1764951798000, "volume": 978.0}
{"price": 0.266, "timestamp": 1764951800000, "volume": 2903.0}
{"price": 0.266, "timestamp": 1764951802000, "volume": 74.0}
{"price": 0.2659, "timestamp": 1764951803000, "volume": 6063.0}
{"price": 0.2659, "timestamp": 1764951804000, "volume": 141.0}
{"price": 0.2659, "timestamp": 1764951805000, "volume": 1084.0}
{"price": 0.2658, "timestamp": 1764951806000, "volume": 8938.0}
{"price": 0.2658, "timestamp": 1764951807000, "volume": 2874.0}
{"price": 0.2659, "timestamp": 1764951810000, "volume": 30.0}
{"price": 0.2659, "timestamp": 1764951811000, "volume": 40135.0}
{"price": 0.2657, "timestamp": 1764951812000, "volume": 116.0}
{"price": 0.2658, "timestamp": 1764951813000, "volume": 40.0}
{"price": 0.2659, "timestamp": 1764951814000, "volume": 1315.0}
{"price": 0.2657, "timestamp": 1764951815000, "volume": 878.0}
{"price": 0.2657, "timestamp": 1764951816000, "volume": 2094.0}
{"price": 0.2657, "timestamp": 1764951817000, "volume": 38.0}
{"price": 0.2656, "timestamp": 1764951818000, "volume": 28476.0}
{"price": 0.2656, "timestamp": 1764951820000, "volume": 2127.0}
{"price": 0.2656, "timestamp": 1764951822000, "volume": 73.0}
{"price": 0.2655, "timestamp": 1764951823000, "volume": 614.0}
{"price": 0.2654, "timestamp": 1764951824000, "volume": 195.0}
{"price": 0.2655, "timestamp": 1764951825000, "volume": 47.0}
{"price": 0.2655, "timestamp": 1764951826000, "volume": 88155.0}
{"price": 0.2654, "timestamp": 1764951828000, "volume": 29039.0}
{"price": 0.2654, "timestamp": 1764951829000, "volume": 553.0}
{"price": 0.2655, "timestamp": 1764951830000, "volume": 188.0}
{"price": 0.2655, "timestamp": 1764951831000, "volume": 14977.0}
{"price": 0.2654, "timestamp": 1764951832000, "volume": 38.0}
{"price": 0.2653, "timestamp": 1764951833000, "volume": 1643.0}
{"price": 0.2654, "timestamp": 1764951834000, "volume": 2225.0}
{"price": 0.2654, "timestamp": 1764951835000, "volume": 804.0}
{"price": 0.2653, "timestamp": 1764951836000, "volume": 38.0}
{"price": 0.2653, "timestamp": 1764951837000, "volume": 76.0}
{"price": 0.2655, "timestamp": 1764951838000, "volume": 7458.0}
{"price": 0.2653, "timestamp": 1764951840000, "volume": 1860.0}
{"price": 0.2653, "timestamp": 1764951841000, "volume": 6527.0}
{"price": 0.2654, "timestamp": 1764951842000, "volume": 7864.0}
{"price": 0.2653, "timestamp": 1764951843000, "volume": 38.0}
{"price": 0.2653, "timestamp": 1764951844000, "volume": 1126.0}
{"price": 0.2653, "timestamp": 1764951845000, "volume": 18811.0}
{"price": 0.2652, "timestamp": 1764951846000, "volume": 101.0}
{"price": 0.2652, "timestamp": 1764951850000, "volume": 453.0}
{"price": 0.2652, "timestamp": 1764951852000, "volume": 95.0}
{"price": 0.2653, "timestamp": 1764951854000, "volume": 12396.0}
{"price": 0.2653, "timestamp": 1764951855000, "volume": 38.0}
{"price": 0.2653, "timestamp": 1764951856000, "volume": 10443.0}
{"price": 0.2653, "timestamp": 1764951857000, "volume": 76.0}
{"price": 0.2652, "timestamp": 1764951858000, "volume": 397.0}
{"price": 0.2652, "timestamp": 1764951859000, "volume": 571.0}
{"price": 0.2652, "timestamp": 1764951864000, "volume": 13841.0}
{"price": 0.2652, "timestamp": 1764951866000, "volume": 8109.0}
{"price": 0.2652, "timestamp": 1764951867000, "volume": 3624.0}
{"price": 0.2652, "timestamp": 1764951872000, "volume": 220.0}
{"price": 0.2651, "timestamp": 1764951876000, "volume": 119945.0}
{"price": 0.2651, "timestamp": 1764951877000, "volume": 38.0}
{"price": 0.2651, "timestamp": 1764951878000, "volume": 5.0}
{"price": 0.2651, "timestamp": 1764951880000, "volume": 946.0}
{"price": 0.2651, "timestamp": 1764951881000, "volume": 21358.0}
{"price": 0.2651, "timestamp": 1764951883000, "volume": 4592.0}
{"price": 0.2652, "timestamp": 1764951890000, "volume": 5629.0}
{"price": 0.2651, "timestamp": 1764951892000, "volume": 116.0}
{"price": 0.2651, "timestamp": 1764951893000, "volume": 1131.0}
{"price": 0.2652, "timestamp": 1764951898000, "volume": 1814.0}
{"price": 0.2651, "timestamp": 1764951899000, "volume": 1000.0}
{"price": 0.2653, "timestamp": 1764951901000, "volume": 5542.0}
{"price": 0.2653, "timestamp": 1764951902000, "volume": 980.0}
{"price": 0.2658, "timestamp": 1764951904000, "volume": 104351.0}
{"price": 0.2658, "timestamp": 1764951905000, "volume": 263.0}
{"price": 0.2658, "timestamp": 1764951908000, "volume": 334.0}
{"price": 0.2657, "timestamp": 1764951911000, "volume": 1059.0}
{"price": 0.2656, "timestamp": 1764951912000, "volume": 5296.0}
{"price": 0.2656, "timestamp": 1764951913000, "volume": 3576.0}
{"price": 0.2657, "timestamp": 1764951914000, "volume": 1129.0}
{"price": 0.2657, "timestamp": 1764951917000, "volume": 701.0}
{"price": 0.2658, "timestamp": 1764951919000, "volume": 11038.0}
{"price": 0.266, "timestamp": 1764951923000, "volume": 87120.0}
{"price": 0.2661, "timestamp": 1764951924000, "volume": 40393.0}
{"price": 0.266, "timestamp": 1764951926000, "volume": 3052.0}
{"price": 0.266, "timestamp": 1764951927000, "volume": 4692.0}
{"price": 0.266, "timestamp": 1764951928000, "volume": 6481.0}
{"price": 0.2661, "timestamp": 1764951929000, "volume": 506.0}
{"price": 0.2661, "timestamp": 1764951930000, "volume": 797.0}
{"price": 0.2662, "timestamp": 1764951931000, "volume": 14629.0}
{"price": 0.2662, "timestamp": 1764951933000, "volume": 982.0}
{"price": 0.2663, "timestamp": 1764951934000, "volume": 10090.0}
{"price": 0.2661, "timestamp": 1764951935000, "volume": 116.0}
{"price": 0.2662, "timestamp": 1764951936000, "volume": 6000.0}
{"price": 0.266, "timestamp": 1764951937000, "volume": 1109.0}
{"price": 0.2659, "timestamp": 1764951938000, "volume": 1733.0}
{"price": 0.2659, "timestamp": 1764951939000, "volume": 1365.0}
{"price": 0.2658, "timestamp": 1764951940000, "volume": 1441.0}
{"price": 0.2656, "timestamp": 1764951942000, "volume": 66.0}
{"price": 0.2656, "timestamp": 1764951943000, "volume": 76.0}
{"price": 0.2656, "timestamp": 1764951944000, "volume": 76.0}
{"price": 0.2656, "timestamp": 1764951945000, "volume": 76.0}
{"price": 0.2657, "timestamp": 1764951946000, "volume": 9571.0}
{"price": 0.2657, "timestamp": 1764951948000, "volume": 1350.0}
{"price": 0.2656, "timestamp": 1764951949000, "volume": 114.0}
{"price": 0.2657, "timestamp": 1764951950000, "volume": 44.0}
{"price": 0.2657, "timestamp": 1764951951000, "volume": 88.0}
{"price": 0.2658, "timestamp": 1764951953000, "volume": 225.0}
{"price": 0.2656, "timestamp": 1764951954000, "volume": 386.0}
{"price": 0.2656, "timestamp": 1764951955000, "volume": 76.0}
{"price": 0.2656, "timestamp": 1764951956000, "volume": 152.0}
{"price": 0.2656, "timestamp": 1764951957000, "volume": 76.0}
{"price": 0.2656, "timestamp": 1764951958000, "volume": 38.0}
{"price": 0.2656, "timestamp": 1764951959000, "volume": 866.0}
{"price": 0.2657, "timestamp": 1764951960000, "volume": 2248.0}
{"price": 0.2656, "timestamp": 1764951961000, "volume": 177.0}
{"price": 0.2655, "timestamp": 1764951962000, "volume": 13827.0}
{"price": 0.2654, "timestamp": 1764951970000, "volume": 161.0}
{"price": 0.2654, "timestamp": 1764951972000, "volume": 2139.0}
{"price": 0.2652, "timestamp": 1764951973000, "volume": 14071.0}
{"price": 0.2653, "timestamp": 1764951976000, "volume": 128.0}
{"price": 0.265, "timestamp": 1764951978000, "volume": 1991.0}
{"price": 0.2651, "timestamp": 1764951979000, "volume": 6145.0}
{"price": 0.265, "timestamp": 1764951980000, "volume": 38.0}
{"price": 0.265, "timestamp": 1764951981000, "volume": 76.0}
{"price": 0.265, "timestamp": 1764951982000, "volume": 38.0}
{"price": 0.2651, "timestamp": 1764951983000, "volume": 4239.0}
{"price": 0.2653, "timestamp": 1764951984000, "volume": 110477.0}
{"price": 0.2653, "timestamp": 1764951985000, "volume": 41882.0}
{"price": 0.2653, "timestamp": 1764951987000, "volume": 28947.0}
{"price": 0.2654, "timestamp": 1764951994000, "volume": 6000.0}
{"price": 0.2653, "timestamp": 1764951996000, "volume": 523.0}
{"price": 0.2653, "timestamp": 1764951998000, "volume": 6100.0}
{"price": 0.2652, "timestamp": 1764951999000, "volume": 1716.0}
{"price": 0.2652, "timestamp": 1764952001000, "volume": 2964.0}
{"price": 0.2652, "timestamp": 1764952003000, "volume": 202.0}
{"price": 0.2652, "timestamp": 1764952004000, "volume": 2947.0}
{"price": 0.2652, "timestamp": 1764952006000, "volume": 57.0}
{"price": 0.2653, "timestamp": 1764952010000, "volume": 499.0}
{"price": 0.2653, "timestamp": 1764952011000, "volume": 161.0}
{"price": 0.2653, "timestamp": 1764952012000, "volume": 56152.0}
{"price": 0.2653, "timestamp": 1764952013000, "volume": 38.0}
{"price": 0.2654, "timestamp": 1764952015000, "volume": 163.0}
{"price": 0.2654, "timestamp": 1764952018000, "volume": 60959.0}
{"price": 0.2655, "timestamp": 1764952019000, "volume": 50.0}
{"price": 0.2654, "timestamp": 1764952020000, "volume": 778.0}
{"price": 0.2654, "timestamp": 1764952021000, "volume": 20090.0}
{"price": 0.2654, "timestamp": 1764952022000, "volume": 337.0}
{"price": 0.2654, "timestamp": 1764952023000, "volume": 110.0}
{"price": 0.2655, "timestamp": 1764952024000, "volume": 1080.0}
{"price": 0.2655, "timestamp": 1764952025000, "volume": 5948.0}
{"price": 0.2654, "timestamp": 1764952026000, "volume": 313.0}
{"price": 0.2654, "timestamp": 1764952027000, "volume": 12978.0}
{"price": 0.2653, "timestamp": 1764952029000, "volume": 1400.0}
{"price": 0.2655, "timestamp": 1764952031000, "volume": 923.0}
{"price": 0.2654, "timestamp": 1764952032000, "volume": 38.0}
{"price": 0.2655, "timestamp": 1764952033000, "volume": 98.0}
{"price": 0.2655, "timestamp": 1764952036000, "volume": 12038.0}
{"price": 0.2655, "timestamp": 1764952037000, "volume": 36.0}
{"price": 0.2656, "timestamp": 1764952042000, "volume": 9945.0}
{"price": 0.2655, "timestamp": 1764952043000, "volume": 2816.0}
{"price": 0.2655, "timestamp": 1764952044000, "volume": 188.0}
{"price": 0.2656, "timestamp": 1764952048000, "volume": 16700.0}
{"price": 0.2657, "timestamp": 1764952050000, "volume": 1000.0}
{"price": 0.2655, "timestamp": 1764952054000, "volume": 59754.0}
{"price": 0.2654, "timestamp": 1764952055000, "volume": 820.0}
{"price": 0.2655, "timestamp": 1764952056000, "volume": 19.0}
{"price": 0.2655, "timestamp": 1764952057000, "volume": 50.0}
{"price": 0.2655, "timestamp": 1764952058000, "volume": 20.0}
{"price": 0.2656, "timestamp": 1764952062000, "volume": 4446.0}
{"price": 0.2657, "timestamp": 1764952063000, "volume": 316.0}
{"price": 0.2657, "timestamp": 1764952064000, "volume": 11411.0}
{"price": 0.2657, "timestamp": 1764952068000, "volume": 1713.0}
{"price": 0.2657, "timestamp": 1764952069000, "volume": 3663.0}
{"price": 0.2658, "timestamp": 1764952070000, "volume": 3725.0}
{"price": 0.2657, "timestamp": 1764952071000, "volume": 19081.0}
{"price": 0.2656, "timestamp": 1764952073000, "volume": 4275.0}
{"price": 0.2655, "timestamp": 1764952074000, "volume": 110747.0}
{"price": 0.2658, "timestamp": 1764952075000, "volume": 225590.0}
{"price": 0.2657, "timestamp": 1764952076000, "volume": 2772.0}
{"price": 0.2658, "timestamp": 1764952078000, "volume": 1883.0}
{"price": 0.2657, "timestamp": 1764952079000, "volume": 986.0}
{"price": 0.2657, "timestamp": 1764952080000, "volume": 111.0}
{"price": 0.2657, "timestamp": 1764952081000, "volume": 47.0}
{"price": 0.2658, "timestamp": 1764952082000, "volume": 6618.0}
{"price": 0.2657, "timestamp": 1764952083000, "volume": 44.0}
{"price": 0.2656, "timestamp": 1764952084000, "volume": 958.0}
{"price": 0.2657, "timestamp": 1764952085000, "volume": 908.0}
{"price": 0.2656, "timestamp": 1764952086000, "volume": 382.0}
{"price": 0.2656, "timestamp": 1764952089000, "volume": 8813.0}
{"price": 0.2658, "timestamp": 1764952090000, "volume": 11901.0}
{"price": 0.2658, "timestamp": 1764952092000, "volume": 241.0}
{"price": 0.266, "timestamp": 1764952094000, "volume": 196796.0}
{"price": 0.2659, "timestamp": 1764952095000, "volume": 573.0}
{"price": 0.2658, "timestamp": 1764952096000, "volume": 161.0}
{"price": 0.2657, "timestamp": 1764952097000, "volume": 7556.0}
{"price": 0.2655, "timestamp": 1764952099000, "volume": 12453.0}
{"price": 0.2655, "timestamp": 1764952100000, "volume": 12566.0}
{"price": 0.2655, "timestamp": 1764952101000, "volume": 4644.0}
{"price": 0.2657, "timestamp": 1764952102000, "volume": 12312.0}
{"price": 0.2657, "timestamp": 1764952103000, "volume": 5671.0}
{"price": 0.2657, "timestamp": 1764952104000, "volume": 53.0}
{"price": 0.2658, "timestamp": 1764952106000, "volume": 3762.0}
{"price": 0.2657, "timestamp": 1764952107000, "volume": 15296.0}
{"price": 0.2657, "timestamp": 1764952110000, "volume": 4040.0}
{"price": 0.2658, "timestamp": 1764952111000, "volume": 9598.0}
{"price": 0.2659, "timestamp": 1764952113000, "volume": 39464.0}
{"price": 0.2659, "timestamp": 1764952114000, "volume": 60.0}
{"price": 0.266, "timestamp": 1764952115000, "volume": 9417.0}
{"price": 0.2661, "timestamp": 1764952116000, "volume": 3756.0}
{"price": 0.266, "timestamp": 1764952117000, "volume": 29592.0}
{"price": 0.2662, "timestamp": 1764952118000, "volume": 45799.0}
{"price": 0.2661, "timestamp": 1764952119000, "volume": 38.0}
{"price": 0.2661, "timestamp": 1764952122000, "volume": 2425.0}
{"price": 0.266, "timestamp": 1764952123000, "volume": 7719.0}
{"price": 0.266, "timestamp": 1764952124000, "volume": 6993.0}
{"price": 0.266, "timestamp": 1764952125000, "volume": 26077.0}
{"price": 0.266, "timestamp": 1764952126000, "volume": 990.0}
{"price": 0.2661, "timestamp": 1764952127000, "volume": 9412.0}
{"price": 0.2661, "timestamp": 1764952128000, "volume": 38.0}
{"price": 0.2661, "timestamp": 1764952129000, "volume": 161.0}
{"price": 0.2661, "timestamp": 1764952130000, "volume": 1052.0}
{"price": 0.266, "timestamp": 1764952132000, "volume": 67.0}
{"price": 0.2661, "timestamp": 1764952135000, "volume": 1700.0}
{"price": 0.266, "timestamp": 1764952136000, "volume": 782.0}
{"price": 0.266, "timestamp": 1764952141000, "volume": 38.0}
{"price": 0.266, "timestamp": 1764952142000, "volume": 12378.0}
{"price": 0.266, "timestamp": 1764952143000, "volume": 3838.0}
{"price": 0.266, "timestamp": 1764952145000, "volume": 4667.0}
{"price": 0.266, "timestamp": 1764952146000, "volume": 100.0}
{"price": 0.266, "timestamp": 1764952151000, "volume": 2867.0}
{"price": 0.2661, "timestamp": 1764952152000, "volume": 63004.0}
{"price": 0.2661, "timestamp": 1764952153000, "volume": 7865.0}
{"price": 0.2661, "timestamp": 1764952155000, "volume": 2399.0}
{"price": 0.266, "timestamp": 1764952158000, "volume": 29443.0}
{"price": 0.2659, "timestamp": 1764952161000, "volume": 26186.0}
{"price": 0.2659, "timestamp": 1764952165000, "volume": 5415.0}
{"price": 0.2661, "timestamp": 1764952166000, "volume": 49046.0}
{"price": 0.266, "timestamp": 1764952169000, "volume": 42083.0}
{"price": 0.2661, "timestamp": 1764952172000, "volume": 38995.0}
{"price": 0.2661, "timestamp": 1764952177000, "volume": 8317.0}
{"price": 0.2661, "timestamp": 1764952184000, "volume": 9391.0}
{"price": 0.266, "timestamp": 1764952185000, "volume": 40683.0}
{"price": 0.2661, "timestamp": 1764952186000, "volume": 19564.0}
{"price": 0.2661, "timestamp": 1764952188000, "volume": 35.0}
{"price": 0.2661, "timestamp": 1764952192000, "volume": 375.0}
{"price": 0.2661, "timestamp": 1764952193000, "volume": 9394.0}
{"price": 0.2661, "timestamp": 1764952196000, "volume": 45132.0}
{"price": 0.2661, "timestamp": 1764952198000, "volume": 305.0}
{"price": 0.266, "timestamp": 1764952200000, "volume": 21154.0}
{"price": 0.266, "timestamp": 1764952201000, "volume": 377.0}
{"price": 0.266, "timestamp": 1764952202000, "volume": 356.0}
{"price": 0.2659, "timestamp": 1764952203000, "volume": 8067.0}
{"price": 0.2659, "timestamp": 1764952204000, "volume": 1227.0}
{"price": 0.266, "timestamp": 1764952205000, "volume": 78521.0}
{"price": 0.266, "timestamp": 1764952207000, "volume": 401.0}
{"price": 0.2662, "timestamp": 1764952208000, "volume": 41404.0}
{"price": 0.2663, "timestamp": 1764952209000, "volume": 8190.0}
{"price": 0.2664, "timestamp": 1764952210000, "volume": 9380.0}
{"price": 0.2664, "timestamp": 1764952211000, "volume": 9997.0}
{"price": 0.2665, "timestamp": 1764952212000, "volume": 24614.0}
{"price": 0.2664, "timestamp": 1764952214000, "volume": 381.0}
{"price": 0.2663, "timestamp": 1764952215000, "volume": 17434.0}
{"price": 0.2663, "timestamp": 1764952216000, "volume": 470.0}
{"price": 0.2663, "timestamp": 1764952217000, "volume": 342.0}
{"price": 0.2664, "timestamp": 1764952218000, "volume": 656.0}
{"price": 0.2664, "timestamp": 1764952220000, "volume": 10960.0}
{"price": 0.2665, "timestamp": 1764952221000, "volume": 2313.0}
{"price": 0.2664, "timestamp": 1764952222000, "volume": 6134.0}
{"price": 0.2663, "timestamp": 1764952224000, "volume": 7800.0}
{"price": 0.2664, "timestamp": 1764952225000, "volume": 32609.0}
{"price": 0.2664, "timestamp": 1764952226000, "volume": 14263.0}
{"price": 0.2664, "timestamp": 1764952227000, "volume": 8171.0}
{"price": 0.2662, "timestamp": 1764952228000, "volume": 1620.0}
{"price": 0.2661, "timestamp": 1764952230000, "volume": 1627.0}
{"price": 0.2662, "timestamp": 1764952231000, "volume": 1126.0}
{"price": 0.2661, "timestamp": 1764952234000, "volume": 5137.0}
{"price": 0.2663, "timestamp": 1764952235000, "volume": 11911.0}
{"price": 0.2663, "timestamp": 1764952236000, "volume": 35506.0}
{"price": 0.2664, "timestamp": 1764952237000, "volume": 81671.0}
{"price": 0.2664, "timestamp": 1764952238000, "volume": 113628.0}
{"price": 0.2663, "timestamp": 1764952240000, "volume": 24801.0}
{"price": 0.2664, "timestamp": 1764952242000, "volume": 448.0}
{"price": 0.2665, "timestamp": 1764952243000, "volume": 1126.0}
{"price": 0.2665, "timestamp": 1764952244000, "volume": 15180.0}
{"price": 0.2665, "timestamp": 1764952245000, "volume": 57194.0}
{"price": 0.2664, "timestamp": 1764952246000, "volume": 1840.0}
{"price": 0.2663, "timestamp": 1764952249000, "volume": 8761.0}
{"price": 0.2663, "timestamp": 1764952250000, "volume": 1256.0}
{"price": 0.2661, "timestamp": 1764952251000, "volume": 52537.0}
{"price": 0.2662, "timestamp": 1764952252000, "volume": 5055.0}
{"price": 0.2663, "timestamp": 1764952253000, "volume": 500.0}
{"price": 0.2663, "timestamp": 1764952254000, "volume": 1682.0}
{"price": 0.2662, "timestamp": 1764952256000, "volume": 93367.0}
{"price": 0.2662, "timestamp": 1764952257000, "volume": 1200.0}
{"price": 0.2661, "timestamp": 1764952258000, "volume": 38.0}
{"price": 0.2661, "timestamp": 1764952259000, "volume": 378.0}
{"price": 0.266, "timestamp": 1764952260000, "volume": 19749.0}
{"price": 0.2662, "timestamp": 1764952261000, "volume": 149247.0}
{"price": 0.2662, "timestamp": 1764952264000, "volume": 2197.0}
{"price": 0.2662, "timestamp": 1764952265000, "volume": 108552.0}
{"price": 0.2664, "timestamp": 1764952268000, "volume": 40600.0}
{"price": 0.2665, "timestamp": 1764952272000, "volume": 82403.0}
{"price": 0.2666, "timestamp": 1764952273000, "volume": 602.0}
{"price": 0.2664, "timestamp": 1764952275000, "volume": 28240.0}
{"price": 0.2663, "timestamp": 1764952277000, "volume": 38.0}
{"price": 0.2663, "timestamp": 1764952280000, "volume": 1152.0}
{"price": 0.2664, "timestamp": 1764952281000, "volume": 18477.0}
{"price": 0.2664, "timestamp": 1764952282000, "volume": 1891.0}
{"price": 0.2663, "timestamp": 1764952283000, "volume": 38.0}
{"price": 0.2663, "timestamp": 1764952284000, "volume": 7567.0}
{"price": 0.2663, "timestamp": 1764952285000, "volume": 10.0}
{"price": 0.2664, "timestamp": 1764952288000, "volume": 21780.0}
{"price": 0.2665, "timestamp": 1764952291000, "volume": 14894.0}
{"price": 0.2664, "timestamp": 1764952292000, "volume": 1711.0}
{"price": 0.2663, "timestamp": 1764952293000, "volume": 7374.0}
{"price": 0.2662, "timestamp": 1764952294000, "volume": 20820.0}
{"price": 0.2662, "timestamp": 1764952295000, "volume": 2058.0}
{"price": 0.2661, "timestamp": 1764952296000, "volume": 2622.0}
{"price": 0.2663, "timestamp": 1764952298000, "volume": 160620.0}
{"price": 0.2663, "timestamp": 1764952299000, "volume": 38.0}
{"price": 0.2664, "timestamp": 1764952300000, "volume": 32453.0}
{"price": 0.2664, "timestamp": 1764952301000, "volume": 2847.0}
{"price": 0.2667, "timestamp": 1764952302000, "volume": 352148.0}
{"price": 0.2667, "timestamp": 1764952303000, "volume": 168956.0}
{"price": 0.2667, "timestamp": 1764952304000, "volume": 76.0}
{"price": 0.2668, "timestamp": 1764952305000, "volume": 403263.0}
{"price": 0.2668, "timestamp": 1764952306000, "volume": 3786.0}
{"price": 0.267, "timestamp": 1764952307000, "volume": 292359.0}
{"price": 0.2669, "timestamp": 1764952308000, "volume": 1950.0}
{"price": 0.2668, "timestamp": 1764952309000, "volume": 41201.0}
{"price": 0.267, "timestamp": 1764952310000, "volume": 436135.0}
{"price": 0.2669, "timestamp": 1764952311000, "volume": 3703.0}
{"price": 0.2671, "timestamp": 1764952312000, "volume": 308136.0}
{"price": 0.2671, "timestamp": 1764952313000, "volume": 18037.0}
{"price": 0.2672, "timestamp": 1764952314000, "volume": 275556.0}
{"price": 0.2672, "timestamp": 1764952315000, "volume": 27293.0}
{"price": 0.2671, "timestamp": 1764952316000, "volume": 8198.0}
{"price": 0.2669, "timestamp": 1764952317000, "volume": 5457.0}
{"price": 0.267, "timestamp": 1764952318000, "volume": 171742.0}
{"price": 0.2671, "timestamp": 1764952319000, "volume": 27138.0}
{"price": 0.2671, "timestamp": 1764952320000, "volume": 45313.0}
{"price": 0.2668, "timestamp": 1764952321000, "volume": 48452.0}
{"price": 0.2669, "timestamp": 1764952322000, "volume": 54455.0}
{"price": 0.2668, "timestamp": 1764952323000, "volume": 10752.0}
{"price": 0.2666, "timestamp": 1764952324000, "volume": 311.0}
{"price": 0.2666, "timestamp": 1764952325000, "volume": 20612.0}
{"price": 0.2666, "timestamp": 1764952326000, "volume": 9380.0}
{"price": 0.2667, "timestamp": 1764952327000, "volume": 48.0}
{"price": 0.2667, "timestamp": 1764952328000, "volume": 2649.0}
{"price": 0.2667, "timestamp": 1764952330000, "volume": 61.0}
{"price": 0.2665, "timestamp": 1764952331000, "volume": 4265.0}
{"price": 0.2663, "timestamp": 1764952334000, "volume": 7552.0}
{"price": 0.2663, "timestamp": 1764952335000, "volume": 933.0}
{"price": 0.2663, "timestamp": 1764952337000, "volume": 230218.0}
{"price": 0.2663, "timestamp": 1764952338000, "volume": 96312.0}
{"price": 0.2664, "timestamp": 1764952339000, "volume": 989.0}
{"price": 0.2664, "timestamp": 1764952340000, "volume": 61752.0}
{"price": 0.2665, "timestamp": 1764952342000, "volume": 473.0}
{"price": 0.2666, "timestamp": 1764952343000, "volume": 8634.0}
{"price": 0.2669, "timestamp": 1764952344000, "volume": 79481.0}
{"price": 0.267, "timestamp": 1764952345000, "volume": 44833.0}
{"price": 0.267, "timestamp": 1764952346000, "volume": 9370.0}
{"price": 0.2671, "timestamp": 1764952347000, "volume": 188.0}
{"price": 0.2666, "timestamp": 1764952348000, "volume": 12042.0}
{"price": 0.2664, "timestamp": 1764952349000, "volume": 4671.0}
{"price": 0.2664, "timestamp": 1764952351000, "volume": 589.0}
{"price": 0.2664, "timestamp": 1764952352000, "volume": 1268.0}
{"price": 0.2665, "timestamp": 1764952354000, "volume": 165.0}
{"price": 0.2664, "timestamp": 1764952356000, "volume": 1163.0}
{"price": 0.2664, "timestamp": 1764952358000, "volume": 855.0}
{"price": 0.2663, "timestamp": 1764952361000, "volume": 15936.0}
{"price": 0.2662, "timestamp": 1764952364000, "volume": 250.0}
{"price": 0.2663, "timestamp": 1764952366000, "volume": 1280.0}
{"price": 0.2662, "timestamp": 1764952368000, "volume": 5372.0}
{"price": 0.2663, "timestamp": 1764952373000, "volume": 1074.0}
{"price": 0.2664, "timestamp": 1764952375000, "volume": 12535.0}
{"price": 0.2666, "timestamp": 1764952376000, "volume": 10902.0}
{"price": 0.2665, "timestamp": 1764952377000, "volume": 1233.0}
{"price": 0.2664, "timestamp": 1764952379000, "volume": 2862.0}
{"price": 0.2663, "timestamp": 1764952381000, "volume": 12995.0}
{"price": 0.2662, "timestamp": 1764952382000, "volume": 3815.0}
{"price": 0.2663, "timestamp": 1764952384000, "volume": 1049.0}
{"price": 0.2662, "timestamp": 1764952386000, "volume": 29328.0}
{"price": 0.2662, "timestamp": 1764952387000, "volume": 3323.0}
{"price": 0.2661, "timestamp": 1764952389000, "volume": 38.0}
{"price": 0.2662, "timestamp": 1764952390000, "volume": 13651.0}
{"price": 0.2665, "timestamp": 1764952391000, "volume": 112724.0}
{"price": 0.2665, "timestamp": 1764952392000, "volume": 79.0}
{"price": 0.2665, "timestamp": 1764952393000, "volume": 92855.0}
{"price": 0.2666, "timestamp": 1764952394000, "volume": 81101.0}
{"price": 0.2666, "timestamp": 1764952395000, "volume": 1773.0}
{"price": 0.2666, "timestamp": 1764952396000, "volume": 70.0}
{"price": 0.2666, "timestamp": 1764952397000, "volume": 20522.0}
{"price": 0.2667, "timestamp": 1764952398000, "volume": 126725.0}
{"price": 0.2668, "timestamp": 1764952399000, "volume": 55375.0}
{"price": 0.2668, "timestamp": 1764952400000, "volume": 62539.0}
{"price": 0.2667, "timestamp": 1764952401000, "volume": 49473.0}
{"price": 0.2666, "timestamp": 1764952402000, "volume": 11712.0}
{"price": 0.2665, "timestamp": 1764952403000, "volume": 1501.0}
{"price": 0.2665, "timestamp": 1764952404000, "volume": 2903.0}
{"price": 0.2666, "timestamp": 1764952405000, "volume": 216.0}
{"price": 0.2666, "timestamp": 1764952406000, "volume": 10364.0}
{"price": 0.2664, "timestamp": 1764952407000, "volume": 20587.0}
{"price": 0.2663, "timestamp": 1764952408000, "volume": 8639.0}
{"price": 0.2663, "timestamp": 1764952412000, "volume": 5365.0}
{"price": 0.2662, "timestamp": 1764952414000, "volume": 7302.0}
{"price": 0.2662, "timestamp": 1764952415000, "volume": 8852.0}
{"price": 0.2663, "timestamp": 1764952416000, "volume": 551.0}
{"price": 0.2661, "timestamp": 1764952417000, "volume": 9603.0}
{"price": 0.2661, "timestamp": 1764952418000, "volume": 280.0}
{"price": 0.266, "timestamp": 1764952419000, "volume": 9244.0}
{"price": 0.2659, "timestamp": 1764952420000, "volume": 1612.0}
{"price": 0.2658, "timestamp": 1764952422000, "volume": 15561.0}
{"price": 0.2659, "timestamp": 1764952423000, "volume": 24323.0}
{"price": 0.266, "timestamp": 1764952425000, "volume": 119.0}
{"price": 0.266, "timestamp": 1764952426000, "volume": 98.0}
{"price": 0.2661, "timestamp": 1764952428000, "volume": 291.0}
{"price": 0.266, "timestamp": 1764952429000, "volume": 2309.0}
{"price": 0.2659, "timestamp": 1764952431000, "volume": 358.0}
{"price": 0.2659, "timestamp": 1764952434000, "volume": 75.0}
{"price": 0.2659, "timestamp": 1764952437000, "volume": 230.0}
{"price": 0.2658, "timestamp": 1764952438000, "volume": 445.0}
{"price": 0.2658, "timestamp": 1764952440000, "volume": 5642.0}
{"price": 0.2657, "timestamp": 1764952441000, "volume": 944.0}
{"price": 0.2656, "timestamp": 1764952442000, "volume": 4477.0}
{"price": 0.2655, "timestamp": 1764952452000, "volume": 13000.0}
{"price": 0.2655, "timestamp": 1764952455000, "volume": 16923.0}
{"price": 0.2656, "timestamp": 1764952457000, "volume": 7458.0}
{"price": 0.2657, "timestamp": 1764952458000, "volume": 104.0}
{"price": 0.2657, "timestamp": 1764952459000, "volume": 7813.0}
{"price": 0.2656, "timestamp": 1764952460000, "volume": 8308.0}
{"price": 0.2656, "timestamp": 1764952464000, "volume": 87.0}
{"price": 0.2655, "timestamp": 1764952467000, "volume": 354.0}
{"price": 0.2655, "timestamp": 1764952469000, "volume": 4357.0}
{"price": 0.2654, "timestamp": 1764952470000, "volume": 7285.0}
{"price": 0.2653, "timestamp": 1764952471000, "volume": 22637.0}
{"price": 0.2651, "timestamp": 1764952472000, "volume": 27604.0}
{"price": 0.265, "timestamp": 1764952473000, "volume": 26439.0}
{"price": 0.2648, "timestamp": 1764952474000, "volume": 43174.0}
{"price": 0.2649, "timestamp": 1764952476000, "volume": 45738.0}
{"price": 0.2648, "timestamp": 1764952478000, "volume": 13503.0}
{"price": 0.2647, "timestamp": 1764952479000, "volume": 896.0}
{"price": 0.2648, "timestamp": 1764952481000, "volume": 3216.0}
{"price": 0.2648, "timestamp": 1764952482000, "volume": 960.0}
{"price": 0.2647, "timestamp": 1764952483000, "volume": 9901.0}
{"price": 0.2647, "timestamp": 1764952484000, "volume": 1014.0}
{"price": 0.2648, "timestamp": 1764952485000, "volume": 528.0}
{"price": 0.2646, "timestamp": 1764952486000, "volume": 19793.0}
{"price": 0.2645, "timestamp": 1764952487000, "volume": 71500.0}
{"price": 0.2647, "timestamp": 1764952488000, "volume": 707.0}
{"price": 0.2648, "timestamp": 1764952489000, "volume": 6000.0}
{"price": 0.2649, "timestamp": 1764952490000, "volume": 427.0}
{"price": 0.2649, "timestamp": 1764952491000, "volume": 6000.0}
{"price": 0.2647, "timestamp": 1764952492000, "volume": 19370.0}
{"price": 0.2649, "timestamp": 1764952493000, "volume": 123965.0}
{"price": 0.265, "timestamp": 1764952494000, "volume": 308.0}
{"price": 0.2649, "timestamp": 1764952495000, "volume": 6206.0}
{"price": 0.2649, "timestamp": 1764952497000, "volume": 2089.0}
{"price": 0.2652, "timestamp": 1764952500000, "volume": 2587.0}
{"price": 0.2653, "timestamp": 1764952501000, "volume": 92324.0}
{"price": 0.2651, "timestamp": 1764952502000, "volume": 132458.0}
{"price": 0.265, "timestamp": 1764952504000, "volume": 14689.0}
{"price": 0.2654, "timestamp": 1764952505000, "volume": 68064.0}
{"price": 0.2653, "timestamp": 1764952506000, "volume": 123.0}
{"price": 0.2652, "timestamp": 1764952508000, "volume": 20524.0}
{"price": 0.2652, "timestamp": 1764952509000, "volume": 1516.0}
{"price": 0.2653, "timestamp": 1764952511000, "volume": 40548.0}
{"price": 0.2652, "timestamp": 1764952513000, "volume": 8138.0}
{"price": 0.2653, "timestamp": 1764952514000, "volume": 18981.0}
{"price": 0.2653, "timestamp": 1764952517000, "volume": 503.0}
{"price": 0.2654, "timestamp": 1764952519000, "volume": 6000.0}
{"price": 0.2654, "timestamp": 1764952521000, "volume": 91427.0}
{"price": 0.2654, "timestamp": 1764952522000, "volume": 1799.0}
{"price": 0.2654, "timestamp": 1764952524000, "volume": 2644.0}
{"price": 0.2654, "timestamp": 1764952525000, "volume": 14914.0}
{"price": 0.2654, "timestamp": 1764952526000, "volume": 41410.0}
{"price": 0.2653, "timestamp": 1764952527000, "volume": 40725.0}
{"price": 0.2652, "timestamp": 1764952528000, "volume": 1883.0}
{"price": 0.2652, "timestamp": 1764952530000, "volume": 9592.0}
{"price": 0.2651, "timestamp": 1764952532000, "volume": 6487.0}
{"price": 0.265, "timestamp": 1764952533000, "volume": 4562.0}
{"price": 0.265, "timestamp": 1764952534000, "volume": 2742.0}
{"price": 0.265, "timestamp": 1764952537000, "volume": 16242.0}
{"price": 0.265, "timestamp": 1764952539000, "volume": 2105.0}
{"price": 0.265, "timestamp": 1764952544000, "volume": 1084.0}
{"price": 0.265, "timestamp": 1764952545000, "volume": 97.0}
{"price": 0.265, "timestamp": 1764952547000, "volume": 19936.0}
{"price": 0.2651, "timestamp": 1764952549000, "volume": 1498.0}
{"price": 0.2653, "timestamp": 1764952552000, "volume": 6611.0}
{"price": 0.2652, "timestamp": 1764952553000, "volume": 19401.0}
{"price": 0.2651, "timestamp": 1764952554000, "volume": 2166.0}
{"price": 0.2651, "timestamp": 1764952555000, "volume": 3833.0}
{"price": 0.265, "timestamp": 1764952557000, "volume": 55638.0}
{"price": 0.2651, "timestamp": 1764952558000, "volume": 16871.0}
{"price": 0.2651, "timestamp": 1764952559000, "volume": 3498.0}
{"price": 0.2651, "timestamp": 1764952560000, "volume": 1784.0}
{"price": 0.2649, "timestamp": 1764952561000, "volume": 5810.0}
{"price": 0.2648, "timestamp": 1764952563000, "volume": 7116.0}
{"price": 0.2648, "timestamp": 1764952565000, "volume": 578.0}
{"price": 0.2646, "timestamp": 1764952567000, "volume": 75785.0}
{"price": 0.2647, "timestamp": 1764952570000, "volume": 4915.0}
{"price": 0.2647, "timestamp": 1764952571000, "volume": 1337.0}
{"price": 0.2646, "timestamp": 1764952572000, "volume": 6725.0}
{"price": 0.2647, "timestamp": 1764952574000, "volume": 8208.0}
{"price": 0.2647, "timestamp": 1764952575000, "volume": 4081.0}
{"price": 0.2647, "timestamp": 1764952576000, "volume": 1111.0}
{"price": 0.2646, "timestamp": 1764952580000, "volume": 17737.0}
{"price": 0.2646, "timestamp": 1764952581000, "volume": 2798.0}
{"price": 0.2646, "timestamp": 1764952585000, "volume": 180.0}
{"price": 0.2645, "timestamp": 1764952586000, "volume": 30425.0}
{"price": 0.2644, "timestamp": 1764952587000, "volume": 327.0}
{"price": 0.2643, "timestamp": 1764952588000, "volume": 27330.0}
{"price": 0.2643, "timestamp": 1764952590000, "volume": 6883.0}
{"price": 0.2643, "timestamp": 1764952591000, "volume": 37.0}
{"price": 0.2643, "timestamp": 1764952592000, "volume": 2034.0}
{"price": 0.2644, "timestamp": 1764952593000, "volume": 135.0}
{"price": 0.2644, "timestamp": 1764952594000, "volume": 10342.0}
{"price": 0.2645, "timestamp": 1764952597000, "volume": 52379.0}
{"price": 0.2644, "timestamp": 1764952598000, "volume": 50.0}
{"price": 0.2645, "timestamp": 1764952600000, "volume": 33643.0}
{"price": 0.2646, "timestamp": 1764952602000, "volume": 6000.0}
{"price": 0.2644, "timestamp": 1764952603000, "volume": 2856.0}
{"price": 0.2645, "timestamp": 1764952605000, "volume": 34474.0}
{"price": 0.2646, "timestamp": 1764952606000, "volume": 18903.0}
{"price": 0.2645, "timestamp": 1764952608000, "volume": 75.0}
{"price": 0.2645, "timestamp": 1764952609000, "volume": 17884.0}
{"price": 0.2645, "timestamp": 1764952611000, "volume": 15000.0}
{"price": 0.2644, "timestamp": 1764952612000, "volume": 7544.0}
{"price": 0.2643, "timestamp": 1764952614000, "volume": 33122.0}
{"price": 0.2642, "timestamp": 1764952615000, "volume": 35367.0}
{"price": 0.2642, "timestamp": 1764952618000, "volume": 4286.0}
{"price": 0.2642, "timestamp": 1764952619000, "volume": 327.0}
{"price": 0.2643, "timestamp": 1764952620000, "volume": 5288.0}
{"price": 0.2643, "timestamp": 1764952622000, "volume": 370.0}
{"price": 0.2642, "timestamp": 1764952624000, "volume": 5218.0}
{"price": 0.2642, "timestamp": 1764952625000, "volume": 117.0}
{"price": 0.2642, "timestamp": 1764952626000, "volume": 4419.0}
{"price": 0.2641, "timestamp": 1764952627000, "volume": 5000.0}
{"price": 0.2641, "timestamp": 1764952628000, "volume": 225.0}
{"price": 0.2641, "timestamp": 1764952629000, "volume": 4683.0}
{"price": 0.2642, "timestamp": 1764952630000, "volume": 85705.0}
{"price": 0.2641, "timestamp": 1764952632000, "volume": 34477.0}
{"price": 0.2639, "timestamp": 1764952635000, "volume": 112407.0}
{"price": 0.264, "timestamp": 1764952636000, "volume": 44347.0}
{"price": 0.2637, "timestamp": 1764952639000, "volume": 80406.0}
{"price": 0.2637, "timestamp": 1764952640000, "volume": 48.0}
{"price": 0.2638, "timestamp": 1764952641000, "volume": 20207.0}
{"price": 0.2638, "timestamp": 1764952642000, "volume": 152.0}
{"price": 0.2636, "timestamp": 1764952643000, "volume": 99773.0}
{"price": 0.2637, "timestamp": 1764952644000, "volume": 3033.0}
{"price": 0.2636, "timestamp": 1764952645000, "volume": 23535.0}
{"price": 0.2632, "timestamp": 1764952646000, "volume": 293451.0}
{"price": 0.2633, "timestamp": 1764952647000, "volume": 102294.0}
{"price": 0.2635, "timestamp": 1764952648000, "volume": 76628.0}
{"price": 0.2634, "timestamp": 1764952649000, "volume": 44030.0}
{"price": 0.2634, "timestamp": 1764952650000, "volume": 38.0}
{"price": 0.2633, "timestamp": 1764952652000, "volume": 138949.0}
{"price": 0.2634, "timestamp": 1764952653000, "volume": 37.0}
{"price": 0.2634, "timestamp": 1764952654000, "volume": 99040.0}
{"price": 0.2636, "timestamp": 1764952657000, "volume": 62102.0}
{"price": 0.2635, "timestamp": 1764952659000, "volume": 41077.0}
{"price": 0.2637, "timestamp": 1764952660000, "volume": 4132.0}
{"price": 0.2636, "timestamp": 1764952662000, "volume": 1548.0}
{"price": 0.2636, "timestamp": 1764952663000, "volume": 3407.0}
{"price": 0.2634, "timestamp": 1764952664000, "volume": 11010.0}
{"price": 0.2637, "timestamp": 1764952666000, "volume": 1991.0}
{"price": 0.2638, "timestamp": 1764952667000, "volume": 27825.0}
{"price": 0.2636, "timestamp": 1764952669000, "volume": 26377.0}
{"price": 0.2637, "timestamp": 1764952670000, "volume": 15719.0}
{"price": 0.2637, "timestamp": 1764952671000, "volume": 110.0}
{"price": 0.2637, "timestamp": 1764952677000, "volume": 49.0}
{"price": 0.2637, "timestamp": 1764952680000, "volume": 2801.0}
{"price": 0.2637, "timestamp": 1764952681000, "volume": 4577.0}
{"price": 0.2637, "timestamp": 1764952682000, "volume": 38.0}
{"price": 0.2635, "timestamp": 1764952684000, "volume": 11426.0}
{"price": 0.2633, "timestamp": 1764952685000, "volume": 39639.0}
{"price": 0.2633, "timestamp": 1764952686000, "volume": 1881.0}
{"price": 0.2633, "timestamp": 1764952687000, "volume": 53060.0}
{"price": 0.2633, "timestamp": 1764952688000, "volume": 27979.0}
{"price": 0.2634, "timestamp": 1764952689000, "volume": 1981.0}
{"price": 0.2632, "timestamp": 1764952690000, "volume": 206187.0}
{"price": 0.263, "timestamp": 1764952691000, "volume": 204867.0}
{"price": 0.2631, "timestamp": 1764952692000, "volume": 649.0}
{"price": 0.263, "timestamp": 1764952693000, "volume": 176344.0}
{"price": 0.2627, "timestamp": 1764952694000, "volume": 380473.0}
{"price": 0.2627, "timestamp": 1764952695000, "volume": 105.0}
{"price": 0.263, "timestamp": 1764952696000, "volume": 65576.0}
{"price": 0.2629, "timestamp": 1764952697000, "volume": 179811.0}
{"price": 0.2627, "timestamp": 1764952698000, "volume": 122009.0}
{"price": 0.2629, "timestamp": 1764952699000, "volume": 187526.0}
{"price": 0.2628, "timestamp": 1764952700000, "volume": 4648.0}
{"price": 0.2627, "timestamp": 1764952701000, "volume": 24459.0}
{"price": 0.2628, "timestamp": 1764952702000, "volume": 44260.0}
{"price": 0.2628, "timestamp": 1764952703000, "volume": 2836.0}
{"price": 0.2626, "timestamp": 1764952704000, "volume": 207117.0}
{"price": 0.2625, "timestamp": 1764952705000, "volume": 254410.0}
{"price": 0.2625, "timestamp": 1764952706000, "volume": 2571.0}
{"price": 0.2626, "timestamp": 1764952707000, "volume": 12555.0}
{"price": 0.2627, "timestamp": 1764952708000, "volume": 83649.0}
{"price": 0.2629, "timestamp": 1764952709000, "volume": 1053.0}
{"price": 0.2629, "timestamp": 1764952711000, "volume": 16164.0}
{"price": 0.263, "timestamp": 1764952712000, "volume": 17270.0}
{"price": 0.2629, "timestamp": 1764952714000, "volume": 468.0}
{"price": 0.2628, "timestamp": 1764952715000, "volume": 2.0}
{"price": 0.2629, "timestamp": 1764952717000, "volume": 515.0}
{"price": 0.2626, "timestamp": 1764952718000, "volume": 217497.0}
{"price": 0.2627, "timestamp": 1764952719000, "volume": 9505.0}
{"price": 0.2624, "timestamp": 1764952720000, "volume": 107466.0}
{"price": 0.2626, "timestamp": 1764952721000, "volume": 9694.0}
{"price": 0.2627, "timestamp": 1764952724000, "volume": 1583.0}
{"price": 0.2628, "timestamp": 1764952725000, "volume": 2641.0}
{"price": 0.2629, "timestamp": 1764952727000, "volume": 180.0}
{"price": 0.2627, "timestamp": 1764952728000, "volume": 10376.0}
{"price": 0.2626, "timestamp": 1764952729000, "volume": 6060.0}
{"price": 0.2628, "timestamp": 1764952731000, "volume": 9517.0}
{"price": 0.2628, "timestamp": 1764952733000, "volume": 778.0}
{"price": 0.2627, "timestamp": 1764952734000, "volume": 71552.0}
{"price": 0.2626, "timestamp": 1764952735000, "volume": 110559.0}
{"price": 0.2625, "timestamp": 1764952736000, "volume": 38.0}
{"price": 0.2625, "timestamp": 1764952737000, "volume": 1522.0}
{"price": 0.2624, "timestamp": 1764952738000, "volume": 24003.0}
{"price": 0.2624, "timestamp": 1764952739000, "volume": 30132.0}
{"price": 0.2626, "timestamp": 1764952740000, "volume": 4983.0}
{"price": 0.2628, "timestamp": 1764952741000, "volume": 6661.0}
{"price": 0.2629, "timestamp": 1764952742000, "volume": 139929.0}
{"price": 0.2628, "timestamp": 1764952743000, "volume": 13299.0}
{"price": 0.2627, "timestamp": 1764952744000, "volume": 17425.0}
{"price": 0.2628, "timestamp": 1764952746000, "volume": 12243.0}
{"price": 0.2628, "timestamp": 1764952747000, "volume": 6220.0}
{"price": 0.2627, "timestamp": 1764952748000, "volume": 21317.0}
{"price": 0.2627, "timestamp": 1764952750000, "volume": 1661.0}
{"price": 0.2624, "timestamp": 1764952751000, "volume": 171433.0}
{"price": 0.2626, "timestamp": 1764952752000, "volume": 22691.0}
{"price": 0.2624, "timestamp": 1764952753000, "volume": 12853.0}
{"price": 0.2623, "timestamp": 1764952754000, "volume": 18710.0}
{"price": 0.2622, "timestamp": 1764952755000, "volume": 31280.0}
{"price": 0.2622, "timestamp": 1764952756000, "volume": 75.0}
{"price": 0.2622, "timestamp": 1764952757000, "volume": 106134.0}
{"price": 0.262, "timestamp": 1764952758000, "volume": 125332.0}
{"price": 0.2621, "timestamp": 1764952759000, "volume": 32717.0}
{"price": 0.2619, "timestamp": 1764952760000, "volume": 85664.0}
{"price": 0.2621, "timestamp": 1764952761000, "volume": 181984.0}
{"price": 0.2622, "timestamp": 1764952762000, "volume": 7171.0}
{"price": 0.2622, "timestamp": 1764952763000, "volume": 104836.0}
{"price": 0.2623, "timestamp": 1764952765000, "volume": 8642.0}
{"price": 0.2624, "timestamp": 1764952766000, "volume": 22415.0}
{"price": 0.2623, "timestamp": 1764952767000, "volume": 68829.0}
{"price": 0.2624, "timestamp": 1764952768000, "volume": 10590.0}
{"price": 0.2622, "timestamp": 1764952769000, "volume": 27542.0}
{"price": 0.2622, "timestamp": 1764952770000, "volume": 31803.0}
{"price": 0.2621, "timestamp": 1764952771000, "volume": 62601.0}
{"price": 0.2623, "timestamp": 1764952772000, "volume": 220256.0}
{"price": 0.2622, "timestamp": 1764952773000, "volume": 94879.0}
{"price": 0.262, "timestamp": 1764952774000, "volume": 29323.0}
{"price": 0.262, "timestamp": 1764952775000, "volume": 2016.0}
{"price": 0.2619, "timestamp": 1764952776000, "volume": 44734.0}
{"price": 0.2618, "timestamp": 1764952777000, "volume": 8758.0}
{"price": 0.2617, "timestamp": 1764952778000, "volume": 153379.0}
{"price": 0.2617, "timestamp": 1764952779000, "volume": 6784.0}
{"price": 0.2616, "timestamp": 1764952780000, "volume": 145591.0}
{"price": 0.2616, "timestamp": 1764952781000, "volume": 6975.0}
{"price": 0.2617, "timestamp": 1764952782000, "volume": 137906.0}
{"price": 0.2619, "timestamp": 1764952783000, "volume": 1466.0}
{"price": 0.262, "timestamp": 1764952784000, "volume": 221.0}
{"price": 0.2623, "timestamp": 1764952785000, "volume": 47675.0}
{"price": 0.2626, "timestamp": 1764952786000, "volume": 33455.0}
{"price": 0.2625, "timestamp": 1764952787000, "volume": 38133.0}
{"price": 0.2624, "timestamp": 1764952788000, "volume": 23967.0}
{"price": 0.2624, "timestamp": 1764952789000, "volume": 711.0}
{"price": 0.2624, "timestamp": 1764952790000, "volume": 10282.0}
{"price": 0.2623, "timestamp": 1764952791000, "volume": 1240.0}
{"price": 0.2623, "timestamp": 1764952792000, "volume": 1210.0}
{"price": 0.2623, "timestamp": 1764952793000, "volume": 3763.0}
{"price": 0.2624, "timestamp": 1764952794000, "volume": 9617.0}
{"price": 0.2624, "timestamp": 1764952795000, "volume": 167.0}
{"price": 0.2622, "timestamp": 1764952796000, "volume": 3423.0}
{"price": 0.2623, "timestamp": 1764952797000, "volume": 22.0}
{"price": 0.2622, "timestamp": 1764952798000, "volume": 47472.0}
{"price": 0.2622, "timestamp": 1764952800000, "volume": 3082.0}
{"price": 0.2622, "timestamp": 1764952801000, "volume": 253.0}
{"price": 0.262, "timestamp": 1764952802000, "volume": 11248.0}
{"price": 0.262, "timestamp": 1764952804000, "volume": 35767.0}
{"price": 0.2621, "timestamp": 1764952805000, "volume": 806.0}
{"price": 0.2622, "timestamp": 1764952806000, "volume": 7152.0}
{"price": 0.2621, "timestamp": 1764952807000, "volume": 76.0}
{"price": 0.2621, "timestamp": 1764952808000, "volume": 4547.0}
{"price": 0.2621, "timestamp": 1764952809000, "volume": 80.0}
{"price": 0.262, "timestamp": 1764952810000, "volume": 1987.0}
{"price": 0.2617, "timestamp": 1764952811000, "volume": 41453.0}
{"price": 0.2617, "timestamp": 1764952813000, "volume": 76.0}
{"price": 0.2616, "timestamp": 1764952817000, "volume": 4981.0}
{"price": 0.2619, "timestamp": 1764952819000, "volume": 3943.0}
{"price": 0.2618, "timestamp": 1764952820000, "volume": 38.0}
{"price": 0.2618, "timestamp": 1764952821000, "volume": 7180.0}
{"price": 0.2619, "timestamp": 1764952822000, "volume": 68727.0}
{"price": 0.2618, "timestamp": 1764952824000, "volume": 2049.0}
{"price": 0.2617, "timestamp": 1764952825000, "volume": 78.0}
{"price": 0.2614, "timestamp": 1764952828000, "volume": 94612.0}
{"price": 0.2615, "timestamp": 1764952829000, "volume": 30761.0}
{"price": 0.2614, "timestamp": 1764952830000, "volume": 10623.0}
{"price": 0.2615, "timestamp": 1764952831000, "volume": 1288.0}
{"price": 0.2619, "timestamp": 1764952832000, "volume": 79607.0}
{"price": 0.2618, "timestamp": 1764952833000, "volume": 2627.0}
{"price": 0.2617, "timestamp": 1764952834000, "volume": 2045.0}
{"price": 0.2615, "timestamp": 1764952835000, "volume": 44633.0}
{"price": 0.2618, "timestamp": 1764952836000, "volume": 29586.0}
{"price": 0.2618, "timestamp": 1764952837000, "volume": 38.0}
{"price": 0.2616, "timestamp": 1764952838000, "volume": 35673.0}
{"price": 0.2615, "timestamp": 1764952840000, "volume": 73787.0}
{"price": 0.2614, "timestamp": 1764952841000, "volume": 23626.0}
{"price": 0.2613, "timestamp": 1764952842000, "volume": 20793.0}
{"price": 0.2612, "timestamp": 1764952843000, "volume": 266505.0}
{"price": 0.2612, "timestamp": 1764952844000, "volume": 9139.0}
{"price": 0.2613, "timestamp": 1764952845000, "volume": 30489.0}
{"price": 0.2613, "timestamp": 1764952846000, "volume": 1181.0}
{"price": 0.2612, "timestamp": 1764952847000, "volume": 8418.0}
{"price": 0.2612, "timestamp": 1764952848000, "volume": 5707.0}
{"price": 0.2614, "timestamp": 1764952850000, "volume": 8372.0}
{"price": 0.2608, "timestamp": 1764952851000, "volume": 103526.0}
{"price": 0.2609, "timestamp": 1764952852000, "volume": 28850.0}
{"price": 0.261, "timestamp": 1764952853000, "volume": 83250.0}
{"price": 0.2608, "timestamp": 1764952854000, "volume": 15468.0}
{"price": 0.2609, "timestamp": 1764952855000, "volume": 3314.0}
{"price": 0.2609, "timestamp": 1764952856000, "volume": 92217.0}
{"price": 0.261, "timestamp": 1764952857000, "volume": 968.0}
{"price": 0.2608, "timestamp": 1764952858000, "volume": 79616.0}
{"price": 0.2609, "timestamp": 1764952859000, "volume": 20266.0}
{"price": 0.2609, "timestamp": 1764952860000, "volume": 523.0}
{"price": 0.2609, "timestamp": 1764952861000, "volume": 42486.0}
{"price": 0.2611, "timestamp": 1764952862000, "volume": 48552.0}
{"price": 0.2611, "timestamp": 1764952863000, "volume": 31651.0}
{"price": 0.2611, "timestamp": 1764952864000, "volume": 353.0}
{"price": 0.2612, "timestamp": 1764952865000, "volume": 43113.0}
{"price": 0.2613, "timestamp": 1764952866000, "volume": 1269.0}
{"price": 0.2611, "timestamp": 1764952867000, "volume": 394.0}
{"price": 0.2612, "timestamp": 1764952869000, "volume": 424.0}
{"price": 0.2612, "timestamp": 1764952870000, "volume": 118094.0}
{"price": 0.2611, "timestamp": 1764952871000, "volume": 89.0}
{"price": 0.2612, "timestamp": 1764952872000, "volume": 15068.0}
{"price": 0.2611, "timestamp": 1764952874000, "volume": 11897.0}
{"price": 0.2611, "timestamp": 1764952875000, "volume": 4164.0}
{"price": 0.2608, "timestamp": 1764952876000, "volume": 4247.0}
{"price": 0.2605, "timestamp": 1764952877000, "volume": 263104.0}
{"price": 0.2607, "timestamp": 1764952878000, "volume": 51576.0}
{"price": 0.2606, "timestamp": 1764952879000, "volume": 10886.0}
{"price": 0.2605, "timestamp": 1764952880000, "volume": 56207.0}
{"price": 0.2604, "timestamp": 1764952881000, "volume": 210761.0}
{"price": 0.2605, "timestamp": 1764952882000, "volume": 364021.0}
{"price": 0.2606, "timestamp": 1764952883000, "volume": 83389.0}
{"price": 0.2605, "timestamp": 1764952884000, "volume": 12875.0}
{"price": 0.2605, "timestamp": 1764952885000, "volume": 136723.0}
{"price": 0.2604, "timestamp": 1764952886000, "volume": 13569.0}
{"price": 0.2604, "timestamp": 1764952887000, "volume": 767.0}
{"price": 0.2602, "timestamp": 1764952888000, "volume": 103358.0}
{"price": 0.2604, "timestamp": 1764952889000, "volume": 11304.0}
{"price": 0.2606, "timestamp": 1764952890000, "volume": 84477.0}
{"price": 0.2606, "timestamp": 1764952891000, "volume": 101716.0}
{"price": 0.2605, "timestamp": 1764952892000, "volume": 1658.0}
{"price": 0.2605, "timestamp": 1764952893000, "volume": 164.0}
{"price": 0.2605, "timestamp": 1764952894000, "volume": 3973.0}
{"price": 0.2604, "timestamp": 1764952895000, "volume": 4727.0}
{"price": 0.2603, "timestamp": 1764952896000, "volume": 4006.0}
{"price": 0.2604, "timestamp": 1764952897000, "volume": 4025.0}
{"price": 0.2605, "timestamp": 1764952898000, "volume": 3430.0}
{"price": 0.2605, "timestamp": 1764952899000, "volume": 781.0}
{"price": 0.2605, "timestamp": 1764952900000, "volume": 1057.0}
{"price": 0.2606, "timestamp": 1764952901000, "volume": 38396.0}
{"price": 0.2607, "timestamp": 1764952902000, "volume": 3199.0}
{"price": 0.261, "timestamp": 1764952903000, "volume": 5098.0}
{"price": 0.2609, "timestamp": 1764952904000, "volume": 291.0}
{"price": 0.2609, "timestamp": 1764952905000, "volume": 1966.0}
{"price": 0.261, "timestamp": 1764952906000, "volume": 2301.0}
{"price": 0.2611, "timestamp": 1764952907000, "volume": 10354.0}
{"price": 0.261, "timestamp": 1764952908000, "volume": 31299.0}
{"price": 0.2609, "timestamp": 1764952909000, "volume": 3244.0}
{"price": 0.2608, "timestamp": 1764952910000, "volume": 38.0}
{"price": 0.2609, "timestamp": 1764952911000, "volume": 3901.0}
{"price": 0.2609, "timestamp": 1764952912000, "volume": 59.0}
{"price": 0.2609, "timestamp": 1764952914000, "volume": 842.0}
{"price": 0.261, "timestamp": 1764952915000, "volume": 38726.0}
{"price": 0.2607, "timestamp": 1764952916000, "volume": 249071.0}
{"price": 0.2606, "timestamp": 1764952917000, "volume": 8786.0}
{"price": 0.2606, "timestamp": 1764952918000, "volume": 5422.0}
{"price": 0.2606, "timestamp": 1764952919000, "volume": 2065.0}
{"price": 0.2605, "timestamp": 1764952920000, "volume": 12036.0}
{"price": 0.2605, "timestamp": 1764952921000, "volume": 47705.0}
{"price": 0.2607, "timestamp": 1764952922000, "volume": 1368.0}
{"price": 0.2605, "timestamp": 1764952923000, "volume": 8355.0}
{"price": 0.2605, "timestamp": 1764952924000, "volume": 8526.0}
{"price": 0.2602, "timestamp": 1764952925000, "volume": 134627.0}
{"price": 0.2604, "timestamp": 1764952926000, "volume": 29235.0}
{"price": 0.2598, "timestamp": 1764952927000, "volume": 713092.0}
{"price": 0.26, "timestamp": 1764952928000, "volume": 262065.0}
{"price": 0.2599, "timestamp": 1764952929000, "volume": 199289.0}
{"price": 0.2599, "timestamp": 1764952930000, "volume": 213905.0}
{"price": 0.2598, "timestamp": 1764952931000, "volume": 123067.0}
{"price": 0.2598, "timestamp": 1764952932000, "volume": 27171.0}
{"price": 0.2595, "timestamp": 1764952933000, "volume": 179230.0}
{"price": 0.2595, "timestamp": 1764952934000, "volume": 51301.0}
{"price": 0.2594, "timestamp": 1764952935000, "volume": 41150.0}
{"price": 0.2592, "timestamp": 1764952936000, "volume": 118192.0}
{"price": 0.2592, "timestamp": 1764952937000, "volume": 106567.0}
{"price": 0.2592, "timestamp": 1764952938000, "volume": 72611.0}
{"price": 0.2592, "timestamp": 1764952939000, "volume": 19889.0}
{"price": 0.259, "timestamp": 1764952940000, "volume": 218159.0}
{"price": 0.259, "timestamp": 1764952941000, "volume": 260031.0}
{"price": 0.2593, "timestamp": 1764952942000, "volume": 97846.0}
{"price": 0.2594, "timestamp": 1764952943000, "volume": 90388.0}
{"price": 0.2596, "timestamp": 1764952944000, "volume": 42583.0}
{"price": 0.2596, "timestamp": 1764952945000, "volume": 17184.0}
{"price": 0.2598, "timestamp": 1764952946000, "volume": 64748.0}
{"price": 0.2599, "timestamp": 1764952947000, "volume": 98318.0}
{"price": 0.2601, "timestamp": 1764952948000, "volume": 114388.0}
{"price": 0.2598, "timestamp": 1764952950000, "volume": 20124.0}
{"price": 0.26, "timestamp": 1764952951000, "volume": 4453.0}
{"price": 0.2597, "timestamp": 1764952952000, "volume": 63998.0}
{"price": 0.2598, "timestamp": 1764952953000, "volume": 771.0}
{"price": 0.2598, "timestamp": 1764952954000, "volume": 1181.0}
{"price": 0.2591, "timestamp": 1764952955000, "volume": 490622.0}
{"price": 0.2587, "timestamp": 1764952956000, "volume": 488017.0}
{"price": 0.2588, "timestamp": 1764952957000, "volume": 50098.0}
{"price": 0.2587, "timestamp": 1764952958000, "volume": 70430.0}
{"price": 0.2584, "timestamp": 1764952959000, "volume": 119811.0}
{"price": 0.2585, "timestamp": 1764952960000, "volume": 249620.0}
{"price": 0.2582, "timestamp": 1764952961000, "volume": 35827.0}
{"price": 0.2582, "timestamp": 1764952962000, "volume": 517080.0}
{"price": 0.2584, "timestamp": 1764952963000, "volume": 80408.0}
{"price": 0.2584, "timestamp": 1764952964000, "volume": 16647.0}
{"price": 0.2584, "timestamp": 1764952965000, "volume": 37446.0}
{"price": 0.2584, "timestamp": 1764952966000, "volume": 14987.0}
{"price": 0.2585, "timestamp": 1764952967000, "volume": 1156.0}
{"price": 0.2588, "timestamp": 1764952968000, "volume": 1850.0}
{"price": 0.2589, "timestamp": 1764952969000, "volume": 4596.0}
{"price": 0.259, "timestamp": 1764952970000, "volume": 14730.0}
{"price": 0.2592, "timestamp": 1764952971000, "volume": 32563.0}
{"price": 0.2591, "timestamp": 1764952972000, "volume": 21005.0}
{"price": 0.2593, "timestamp": 1764952973000, "volume": 15004.0}
{"price": 0.2593, "timestamp": 1764952974000, "volume": 5457.0}
{"price": 0.2594, "timestamp": 1764952975000, "volume": 8164.0}
{"price": 0.2594, "timestamp": 1764952976000, "volume": 11270.0}
{"price": 0.2594, "timestamp": 1764952977000, "volume": 4973.0}
{"price": 0.2594, "timestamp": 1764952978000, "volume": 37477.0}
{"price": 0.2595, "timestamp": 1764952979000, "volume": 7006.0}
{"price": 0.2596, "timestamp": 1764952980000, "volume": 7563.0}
{"price": 0.2595, "timestamp": 1764952981000, "volume": 4961.0}
{"price": 0.2597, "timestamp": 1764952982000, "volume": 168600.0}
{"price": 0.26, "timestamp": 1764952983000, "volume": 12063.0}
{"price": 0.26, "timestamp": 1764952984000, "volume": 5811.0}
{"price": 0.26, "timestamp": 1764952985000, "volume": 7000.0}
{"price": 0.26, "timestamp": 1764952986000, "volume": 108642.0}
{"price": 0.26, "timestamp": 1764952987000, "volume": 14552.0}
{"price": 0.2603, "timestamp": 1764952988000, "volume": 36427.0}
{"price": 0.26, "timestamp": 1764952989000, "volume": 38095.0}
{"price": 0.26, "timestamp": 1764952990000, "volume": 35555.0}
{"price": 0.2599, "timestamp": 1764952991000, "volume": 26143.0}
{"price": 0.2598, "timestamp": 1764952992000, "volume": 18947.0}
{"price": 0.2598, "timestamp": 1764952993000, "volume": 36288.0}
{"price": 0.2596, "timestamp": 1764952994000, "volume": 9333.0}
{"price": 0.2596, "timestamp": 1764952995000, "volume": 2092.0}
{"price": 0.2597, "timestamp": 1764952996000, "volume": 17023.0}
{"price": 0.2596, "timestamp": 1764952997000, "volume": 34210.0}
{"price": 0.2595, "timestamp": 1764952998000, "volume": 4291.0}
{"price": 0.2596, "timestamp": 1764952999000, "volume": 2110.0}
{"price": 0.2599, "timestamp": 1764953000000, "volume": 10397.0}
{"price": 0.2599, "timestamp": 1764953001000, "volume": 49071.0}
{"price": 0.2598, "timestamp": 1764953003000, "volume": 2906.0}
{"price": 0.2598, "timestamp": 1764953004000, "volume": 114.0}
{"price": 0.2599, "timestamp": 1764953005000, "volume": 1007.0}
{"price": 0.26, "timestamp": 1764953006000, "volume": 6624.0}
{"price": 0.2599, "timestamp": 1764953007000, "volume": 9410.0}
{"price": 0.26, "timestamp": 1764953008000, "volume": 9888.0}
{"price": 0.2603, "timestamp": 1764953009000, "volume": 7950.0}
{"price": 0.2602, "timestamp": 1764953010000, "volume": 59980.0}
{"price": 0.2602, "timestamp": 1764953011000, "volume": 52248.0}
{"price": 0.2604, "timestamp": 1764953012000, "volume": 54031.0}
{"price": 0.2604, "timestamp": 1764953013000, "volume": 10382.0}
{"price": 0.2603, "timestamp": 1764953015000, "volume": 14350.0}
{"price": 0.2601, "timestamp": 1764953016000, "volume": 8677.0}
{"price": 0.26, "timestamp": 1764953017000, "volume": 12206.0}
{"price": 0.2602, "timestamp": 1764953018000, "volume": 12494.0}
{"price": 0.2602, "timestamp": 1764953019000, "volume": 7336.0}
{"price": 0.2603, "timestamp": 1764953020000, "volume": 7462.0}
{"price": 0.2601, "timestamp": 1764953021000, "volume": 2055.0}
{"price": 0.2601, "timestamp": 1764953022000, "volume": 11358.0}
{"price": 0.2601, "timestamp": 1764953023000, "volume": 6226.0}
{"price": 0.2601, "timestamp": 1764953024000, "volume": 9900.0}
{"price": 0.2602, "timestamp": 1764953025000, "volume": 24329.0}
{"price": 0.2602, "timestamp": 1764953026000, "volume": 38.0}
{"price": 0.2602, "timestamp": 1764953027000, "volume": 41546.0}
{"price": 0.2602, "timestamp": 1764953028000, "volume": 16753.0}
{"price": 0.2602, "timestamp": 1764953029000, "volume": 13489.0}
{"price": 0.2602, "timestamp": 1764953030000, "volume": 3886.0}
{"price": 0.2601, "timestamp": 1764953031000, "volume": 114.0}
{"price": 0.2601, "timestamp": 1764953032000, "volume": 57359.0}
{"price": 0.2603, "timestamp": 1764953033000, "volume": 23551.0}
{"price": 0.2603, "timestamp": 1764953034000, "volume": 8346.0}
{"price": 0.2602, "timestamp": 1764953035000, "volume": 35611.0}
{"price": 0.2604, "timestamp": 1764953036000, "volume": 39230.0}
{"price": 0.2604, "timestamp": 1764953037000, "volume": 26553.0}
{"price": 0.2602, "timestamp": 1764953038000, "volume": 17677.0}
{"price": 0.2602, "timestamp": 1764953039000, "volume": 152.0}
{"price": 0.2601, "timestamp": 1764953040000, "volume": 28708.0}
{"price": 0.2603, "timestamp": 1764953041000, "volume": 3306.0}
{"price": 0.2602, "timestamp": 1764953042000, "volume": 1354.0}
{"price": 0.2601, "timestamp": 1764953043000, "volume": 49831.0}
{"price": 0.26, "timestamp": 1764953045000, "volume": 9639.0}
{"price": 0.26, "timestamp": 1764953046000, "volume": 10774.0}
{"price": 0.2599, "timestamp": 1764953047000, "volume": 4695.0}
{"price": 0.26, "timestamp": 1764953048000, "volume": 5769.0}
{"price": 0.2599, "timestamp": 1764953049000, "volume": 71592.0}
{"price": 0.2598, "timestamp": 1764953050000, "volume": 76.0}
{"price": 0.26, "timestamp": 1764953051000, "volume": 27983.0}
{"price": 0.2601, "timestamp": 1764953053000, "volume": 9825.0}
{"price": 0.2602, "timestamp": 1764953054000, "volume": 998.0}
{"price": 0.2602, "timestamp": 1764953056000, "volume": 5709.0}
{"price": 0.2602, "timestamp": 1764953057000, "volume": 7800.0}
{"price": 0.2602, "timestamp": 1764953058000, "volume": 114.0}
{"price": 0.2602, "timestamp": 1764953059000, "volume": 867.0}
{"price": 0.2601, "timestamp": 1764953062000, "volume": 47985.0}
{"price": 0.2599, "timestamp": 1764953063000, "volume": 22650.0}
{"price": 0.26, "timestamp": 1764953064000, "volume": 68932.0}
{"price": 0.26, "timestamp": 1764953065000, "volume": 7281.0}
{"price": 0.2601, "timestamp": 1764953066000, "volume": 13399.0}
{"price": 0.2601, "timestamp": 1764953067000, "volume": 14170.0}
{"price": 0.2603, "timestamp": 1764953068000, "volume": 9652.0}
{"price": 0.2603, "timestamp": 1764953069000, "volume": 13446.0}
{"price": 0.2607, "timestamp": 1764953071000, "volume": 138813.0}
{"price": 0.2606, "timestamp": 1764953072000, "volume": 12831.0}
{"price": 0.2607, "timestamp": 1764953073000, "volume": 18449.0}
{"price": 0.2607, "timestamp": 1764953074000, "volume": 302.0}
{"price": 0.2607, "timestamp": 1764953076000, "volume": 1157.0}
{"price": 0.2605, "timestamp": 1764953077000, "volume": 21989.0}
{"price": 0.2605, "timestamp": 1764953078000, "volume": 3109.0}
{"price": 0.2605, "timestamp": 1764953079000, "volume": 144.0}
{"price": 0.2605, "timestamp": 1764953080000, "volume": 9711.0}
{"price": 0.2604, "timestamp": 1764953081000, "volume": 38.0}
{"price": 0.2604, "timestamp": 1764953082000, "volume": 9433.0}
{"price": 0.2604, "timestamp": 1764953084000, "volume": 4346.0}
{"price": 0.2603, "timestamp": 1764953085000, "volume": 1378.0}
{"price": 0.2602, "timestamp": 1764953086000, "volume": 345.0}
{"price": 0.2602, "timestamp": 1764953091000, "volume": 21.0}
{"price": 0.2603, "timestamp": 1764953092000, "volume": 576.0}
{"price": 0.2604, "timestamp": 1764953093000, "volume": 2154.0}
{"price": 0.2603, "timestamp": 1764953094000, "volume": 16724.0}
{"price": 0.2603, "timestamp": 1764953096000, "volume": 9756.0}
{"price": 0.2603, "timestamp": 1764953099000, "volume": 9129.0}
{"price": 0.2603, "timestamp": 1764953100000, "volume": 12740.0}
{"price": 0.2604, "timestamp": 1764953101000, "volume": 13667.0}
{"price": 0.2603, "timestamp": 1764953102000, "volume": 367.0}
{"price": 0.2603, "timestamp": 1764953103000, "volume": 9531.0}
{"price": 0.26, "timestamp": 1764953104000, "volume": 5385.0}
{"price": 0.26, "timestamp": 1764953105000, "volume": 8170.0}
{"price": 0.2601, "timestamp": 1764953106000, "volume": 38522.0}
{"price": 0.2601, "timestamp": 1764953108000, "volume": 3195.0}
{"price": 0.2601, "timestamp": 1764953109000, "volume": 2218.0}
{"price": 0.2601, "timestamp": 1764953110000, "volume": 7748.0}
{"price": 0.2601, "timestamp": 1764953111000, "volume": 12370.0}
{"price": 0.2601, "timestamp": 1764953112000, "volume": 72.0}
{"price": 0.2601, "timestamp": 1764953113000, "volume": 10004.0}
{"price": 0.26, "timestamp": 1764953114000, "volume": 13358.0}
{"price": 0.26, "timestamp": 1764953115000, "volume": 9622.0}
{"price": 0.2598, "timestamp": 1764953116000, "volume": 1158.0}
{"price": 0.2597, "timestamp": 1764953117000, "volume": 17462.0}
{"price": 0.2597, "timestamp": 1764953119000, "volume": 4045.0}
{"price": 0.2599, "timestamp": 1764953120000, "volume": 2697.0}
{"price": 0.2598, "timestamp": 1764953121000, "volume": 3514.0}
{"price": 0.2598, "timestamp": 1764953122000, "volume": 998.0}
{"price": 0.2597, "timestamp": 1764953123000, "volume": 1801.0}
{"price": 0.2597, "timestamp": 1764953124000, "volume": 39198.0}
{"price": 0.2596, "timestamp": 1764953125000, "volume": 15213.0}
{"price": 0.2597, "timestamp": 1764953126000, "volume": 38575.0}
{"price": 0.2598, "timestamp": 1764953128000, "volume": 2023.0}
{"price": 0.2598, "timestamp": 1764953129000, "volume": 2232.0}
{"price": 0.2599, "timestamp": 1764953130000, "volume": 296.0}
{"price": 0.2599, "timestamp": 1764953131000, "volume": 11680.0}
{"price": 0.2599, "timestamp": 1764953132000, "volume": 8165.0}
{"price": 0.2598, "timestamp": 1764953133000, "volume": 40819.0}
{"price": 0.2598, "timestamp": 1764953134000, "volume": 190.0}
{"price": 0.2597, "timestamp": 1764953135000, "volume": 6919.0}
{"price": 0.2597, "timestamp": 1764953136000, "volume": 2590.0}
{"price": 0.2597, "timestamp": 1764953137000, "volume": 2386.0}
{"price": 0.2599, "timestamp": 1764953138000, "volume": 18555.0}
{"price": 0.2601, "timestamp": 1764953139000, "volume": 15118.0}
{"price": 0.26, "timestamp": 1764953140000, "volume": 10204.0}
{"price": 0.2599, "timestamp": 1764953141000, "volume": 9090.0}
{"price": 0.26, "timestamp": 1764953142000, "volume": 10610.0}
{"price": 0.26, "timestamp": 1764953143000, "volume": 207.0}
{"price": 0.2599, "timestamp": 1764953144000, "volume": 600.0}
{"price": 0.2599, "timestamp": 1764953145000, "volume": 837.0}
{"price": 0.26, "timestamp": 1764953146000, "volume": 1698.0}
{"price": 0.2601, "timestamp": 1764953147000, "volume": 16790.0}
{"price": 0.26, "timestamp": 1764953148000, "volume": 128.0}
{"price": 0.26, "timestamp": 1764953149000, "volume": 10331.0}
{"price": 0.2602, "timestamp": 1764953151000, "volume": 36090.0}
{"price": 0.2603, "timestamp": 1764953152000, "volume": 54773.0}
{"price": 0.2602, "timestamp": 1764953153000, "volume": 7236.0}
{"price": 0.2603, "timestamp": 1764953154000, "volume": 384.0}
{"price": 0.2604, "timestamp": 1764953155000, "volume": 12838.0}
{"price": 0.2602, "timestamp": 1764953156000, "volume": 36552.0}
{"price": 0.2599, "timestamp": 1764953157000, "volume": 10101.0}
{"price": 0.2599, "timestamp": 1764953158000, "volume": 6250.0}
{"price": 0.26, "timestamp": 1764953159000, "volume": 376.0}
{"price": 0.26, "timestamp": 1764953160000, "volume": 4488.0}
{"price": 0.2598, "timestamp": 1764953161000, "volume": 4858.0}
{"price": 0.2595, "timestamp": 1764953162000, "volume": 10836.0}
{"price": 0.2594, "timestamp": 1764953163000, "volume": 2182.0}
{"price": 0.2594, "timestamp": 1764953164000, "volume": 1927.0}
{"price": 0.2593, "timestamp": 1764953165000, "volume": 4160.0}
{"price": 0.2591, "timestamp": 1764953166000, "volume": 14143.0}
{"price": 0.2591, "timestamp": 1764953167000, "volume": 10890.0}
{"price": 0.2593, "timestamp": 1764953168000, "volume": 15203.0}
{"price": 0.2593, "timestamp": 1764953169000, "volume": 1616.0}
{"price": 0.2593, "timestamp": 1764953170000, "volume": 117.0}
{"price": 0.2592, "timestamp": 1764953171000, "volume": 19804.0}
{"price": 0.2592, "timestamp": 1764953173000, "volume": 1201.0}
{"price": 0.2592, "timestamp": 1764953174000, "volume": 3920.0}
{"price": 0.2592, "timestamp": 1764953178000, "volume": 24056.0}
{"price": 0.2592, "timestamp": 1764953179000, "volume": 4543.0}
{"price": 0.2595, "timestamp": 1764953181000, "volume": 1610.0}
{"price": 0.2596, "timestamp": 1764953182000, "volume": 10645.0}
{"price": 0.2596, "timestamp": 1764953183000, "volume": 1994.0}
{"price": 0.2597, "timestamp": 1764953184000, "volume": 33234.0}
{"price": 0.2596, "timestamp": 1764953185000, "volume": 1869.0}
{"price": 0.2596, "timestamp": 1764953186000, "volume": 12495.0}
{"price": 0.2595, "timestamp": 1764953188000, "volume": 2000.0}
{"price": 0.2596, "timestamp": 1764953189000, "volume": 500.0}
{"price": 0.2595, "timestamp": 1764953191000, "volume": 2314.0}
{"price": 0.2596, "timestamp": 1764953192000, "volume": 65601.0}
{"price": 0.2594, "timestamp": 1764953194000, "volume": 4411.0}
{"price": 0.2593, "timestamp": 1764953195000, "volume": 483.0}
{"price": 0.2593, "timestamp": 1764953197000, "volume": 10.0}
{"price": 0.2593, "timestamp": 1764953198000, "volume": 11183.0}
{"price": 0.2593, "timestamp": 1764953199000, "volume": 3244.0}
{"price": 0.2592, "timestamp": 1764953201000, "volume": 767.0}
{"price": 0.2593, "timestamp": 1764953203000, "volume": 12537.0}
{"price": 0.2596, "timestamp": 1764953205000, "volume": 6762.0}
{"price": 0.2597, "timestamp": 1764953206000, "volume": 308.0}
{"price": 0.2596, "timestamp": 1764953207000, "volume": 500.0}
{"price": 0.2595, "timestamp": 1764953208000, "volume": 507.0}
{"price": 0.2594, "timestamp": 1764953209000, "volume": 480.0}
{"price": 0.2594, "timestamp": 1764953210000, "volume": 6370.0}
{"price": 0.2594, "timestamp": 1764953211000, "volume": 57.0}
{"price": 0.2594, "timestamp": 1764953212000, "volume": 5778.0}
{"price": 0.2594, "timestamp": 1764953214000, "volume": 2857.0}
{"price": 0.2593, "timestamp": 1764953215000, "volume": 6747.0}
{"price": 0.2591, "timestamp": 1764953216000, "volume": 27297.0}
{"price": 0.2591, "timestamp": 1764953217000, "volume": 1303.0}
{"price": 0.2592, "timestamp": 1764953221000, "volume": 14015.0}
{"price": 0.2594, "timestamp": 1764953222000, "volume": 15313.0}
{"price": 0.2594, "timestamp": 1764953224000, "volume": 162.0}
{"price": 0.2596, "timestamp": 1764953225000, "volume": 1987.0}
{"price": 0.2595, "timestamp": 1764953226000, "volume": 9809.0}
{"price": 0.2594, "timestamp": 1764953227000, "volume": 39.0}
{"price": 0.2594, "timestamp": 1764953228000, "volume": 461.0}
{"price": 0.2592, "timestamp": 1764953230000, "volume": 1164.0}
{"price": 0.2593, "timestamp": 1764953231000, "volume": 27189.0}
{"price": 0.2593, "timestamp": 1764953233000, "volume": 49.0}
{"price": 0.2594, "timestamp": 1764953234000, "volume": 13013.0}
{"price": 0.2595, "timestamp": 1764953235000, "volume": 23.0}
{"price": 0.2595, "timestamp": 1764953236000, "volume": 4243.0}
{"price": 0.2595, "timestamp": 1764953237000, "volume": 2572.0}
{"price": 0.2594, "timestamp": 1764953238000, "volume": 229.0}
{"price": 0.2595, "timestamp": 1764953240000, "volume": 1500.0}
{"price": 0.2595, "timestamp": 1764953241000, "volume": 1280.0}
{"price": 0.2593, "timestamp": 1764953242000, "volume": 1671.0}
{"price": 0.2592, "timestamp": 1764953243000, "volume": 62.0}
{"price": 0.2591, "timestamp": 1764953244000, "volume": 15876.0}
{"price": 0.2591, "timestamp": 1764953245000, "volume": 8360.0}
{"price": 0.259, "timestamp": 1764953246000, "volume": 16025.0}
{"price": 0.2589, "timestamp": 1764953247000, "volume": 4016.0}
{"price": 0.2591, "timestamp": 1764953248000, "volume": 4748.0}
{"price": 0.2591, "timestamp": 1764953250000, "volume": 7688.0}
{"price": 0.259, "timestamp": 1764953251000, "volume": 771.0}
{"price": 0.2591, "timestamp": 1764953252000, "volume": 706.0}
{"price": 0.2591, "timestamp": 1764953253000, "volume": 6144.0}
{"price": 0.2589, "timestamp": 1764953254000, "volume": 5105.0}
{"price": 0.2589, "timestamp": 1764953258000, "volume": 8935.0}
{"price": 0.2589, "timestamp": 1764953260000, "volume": 10.0}
{"price": 0.259, "timestamp": 1764953262000, "volume": 260.0}
{"price": 0.2591, "timestamp": 1764953263000, "volume": 119694.0}
{"price": 0.2591, "timestamp": 1764953264000, "volume": 16388.0}
{"price": 0.2591, "timestamp": 1764953265000, "volume": 251.0}
{"price": 0.2592, "timestamp": 1764953267000, "volume": 2874.0}
{"price": 0.2592, "timestamp": 1764953268000, "volume": 8751.0}
{"price": 0.2593, "timestamp": 1764953269000, "volume": 5084.0}
{"price": 0.2594, "timestamp": 1764953273000, "volume": 46.0}
{"price": 0.2594, "timestamp": 1764953274000, "volume": 13906.0}
{"price": 0.2594, "timestamp": 1764953275000, "volume": 183.0}
{"price": 0.2595, "timestamp": 1764953277000, "volume": 15329.0}
{"price": 0.2594, "timestamp": 1764953278000, "volume": 12578.0}
{"price": 0.2594, "timestamp": 1764953279000, "volume": 144.0}
{"price": 0.2594, "timestamp": 1764953280000, "volume": 14092.0}
{"price": 0.2595, "timestamp": 1764953281000, "volume": 6163.0}
{"price": 0.2596, "timestamp": 1764953282000, "volume": 2354.0}
{"price": 0.2595, "timestamp": 1764953283000, "volume": 27025.0}
{"price": 0.2596, "timestamp": 1764953284000, "volume": 24807.0}
{"price": 0.2594, "timestamp": 1764953285000, "volume": 425.0}
{"price": 0.2593, "timestamp": 1764953286000, "volume": 31324.0}
{"price": 0.2593, "timestamp": 1764953287000, "volume": 366.0}
{"price": 0.2594, "timestamp": 1764953289000, "volume": 1432.0}
{"price": 0.2595, "timestamp": 1764953290000, "volume": 1216.0}
{"price": 0.2596, "timestamp": 1764953291000, "volume": 8294.0}
{"price": 0.2596, "timestamp": 1764953292000, "volume": 11594.0}
{"price": 0.2598, "timestamp": 1764953293000, "volume": 31523.0}
{"price": 0.2597, "timestamp": 1764953294000, "volume": 9711.0}
{"price": 0.2598, "timestamp": 1764953298000, "volume": 17306.0}
{"price": 0.2598, "timestamp": 1764953299000, "volume": 394.0}
{"price": 0.2598, "timestamp": 1764953300000, "volume": 3548.0}
{"price": 0.2598, "timestamp": 1764953301000, "volume": 30.0}
{"price": 0.2599, "timestamp": 1764953302000, "volume": 22714.0}
{"price": 0.26, "timestamp": 1764953304000, "volume": 6026.0}
{"price": 0.2599, "timestamp": 1764953305000, "volume": 2378.0}
{"price": 0.2599, "timestamp": 1764953306000, "volume": 1144.0}
{"price": 0.2599, "timestamp": 1764953308000, "volume": 538.0}
{"price": 0.2598, "timestamp": 1764953310000, "volume": 32634.0}
{"price": 0.2599, "timestamp": 1764953311000, "volume": 39222.0}
{"price": 0.2599, "timestamp": 1764953313000, "volume": 4576.0}
{"price": 0.2596, "timestamp": 1764953314000, "volume": 56810.0}
{"price": 0.2592, "timestamp": 1764953315000, "volume": 493925.0}
{"price": 0.2593, "timestamp": 1764953316000, "volume": 12348.0}
{"price": 0.2593, "timestamp": 1764953317000, "volume": 5061.0}
{"price": 0.2592, "timestamp": 1764953319000, "volume": 2028.0}
{"price": 0.2591, "timestamp": 1764953322000, "volume": 4342.0}
{"price": 0.2592, "timestamp": 1764953324000, "volume": 13162.0}
{"price": 0.2593, "timestamp": 1764953325000, "volume": 8842.0}
{"price": 0.2585, "timestamp": 1764953327000, "volume": 883768.0}
{"price": 0.2583, "timestamp": 1764953328000, "volume": 126763.0}
{"price": 0.2584, "timestamp": 1764953329000, "volume": 48938.0}
{"price": 0.2584, "timestamp": 1764953330000, "volume": 15834.0}
{"price": 0.2584, "timestamp": 1764953331000, "volume": 14580.0}
{"price": 0.2584, "timestamp": 1764953332000, "volume": 3269.0}
{"price": 0.2584, "timestamp": 1764953333000, "volume": 15376.0}
{"price": 0.2584, "timestamp": 1764953335000, "volume": 68.0}
{"price": 0.2585, "timestamp": 1764953336000, "volume": 24946.0}
{"price": 0.2585, "timestamp": 1764953338000, "volume": 60457.0}
{"price": 0.2586, "timestamp": 1764953340000, "volume": 6247.0}
{"price": 0.2585, "timestamp": 1764953341000, "volume": 23470.0}
{"price": 0.2584, "timestamp": 1764953343000, "volume": 2179.0}
{"price": 0.2582, "timestamp": 1764953344000, "volume": 12540.0}
{"price": 0.2581, "timestamp": 1764953345000, "volume": 188492.0}
{"price": 0.258, "timestamp": 1764953346000, "volume": 496224.0}
{"price": 0.258, "timestamp": 1764953347000, "volume": 26193.0}
{"price": 0.2581, "timestamp": 1764953348000, "volume": 7190.0}
{"price": 0.258, "timestamp": 1764953349000, "volume": 51700.0}
{"price": 0.2578, "timestamp": 1764953350000, "volume": 344313.0}
{"price": 0.2577, "timestamp": 1764953351000, "volume": 125040.0}
{"price": 0.2576, "timestamp": 1764953352000, "volume": 362252.0}
{"price": 0.2572, "timestamp": 1764953353000, "volume": 765125.0}
{"price": 0.2574, "timestamp": 1764953354000, "volume": 300140.0}
{"price": 0.2574, "timestamp": 1764953355000, "volume": 112184.0}
{"price": 0.2575, "timestamp": 1764953356000, "volume": 74456.0}
{"price": 0.2576, "timestamp": 1764953357000, "volume": 417.0}
{"price": 0.2577, "timestamp": 1764953358000, "volume": 36658.0}
{"price": 0.2577, "timestamp": 1764953359000, "volume": 2332.0}
{"price": 0.2579, "timestamp": 1764953360000, "volume": 79646.0}
{"price": 0.2578, "timestamp": 1764953361000, "volume": 32509.0}
{"price": 0.2578, "timestamp": 1764953362000, "volume": 35654.0}
{"price": 0.2578, "timestamp": 1764953363000, "volume": 2106.0}
{"price": 0.2577, "timestamp": 1764953364000, "volume": 17696.0}
{"price": 0.2578, "timestamp": 1764953365000, "volume": 28149.0}
{"price": 0.2578, "timestamp": 1764953366000, "volume": 1000.0}
{"price": 0.2579, "timestamp": 1764953368000, "volume": 109432.0}
{"price": 0.2578, "timestamp": 1764953369000, "volume": 9029.0}
{"price": 0.2577, "timestamp": 1764953370000, "volume": 8301.0}
{"price": 0.2577, "timestamp": 1764953371000, "volume": 20.0}
{"price": 0.2576, "timestamp": 1764953372000, "volume": 3620.0}
{"price": 0.2578, "timestamp": 1764953374000, "volume": 3889.0}
{"price": 0.258, "timestamp": 1764953375000, "volume": 5000.0}
{"price": 0.2578, "timestamp": 1764953376000, "volume": 907.0}
{"price": 0.2576, "timestamp": 1764953377000, "volume": 11349.0}
{"price": 0.2576, "timestamp": 1764953378000, "volume": 4618.0}
{"price": 0.2574, "timestamp": 1764953379000, "volume": 113742.0}
{"price": 0.2576, "timestamp": 1764953380000, "volume": 15277.0}
{"price": 0.2575, "timestamp": 1764953383000, "volume": 58376.0}
{"price": 0.2574, "timestamp": 1764953384000, "volume": 5271.0}
{"price": 0.2573, "timestamp": 1764953387000, "volume": 39833.0}
{"price": 0.2572, "timestamp": 1764953388000, "volume": 31260.0}
{"price": 0.2569, "timestamp": 1764953389000, "volume": 714650.0}
{"price": 0.2566, "timestamp": 1764953390000, "volume": 724786.0}
{"price": 0.2564, "timestamp": 1764953391000, "volume": 563091.0}
{"price": 0.2567, "timestamp": 1764953392000, "volume": 14773.0}
{"price": 0.2568, "timestamp": 1764953393000, "volume": 17773.0}
{"price": 0.2567, "timestamp": 1764953394000, "volume": 42659.0}
{"price": 0.2567, "timestamp": 1764953395000, "volume": 62874.0}
{"price": 0.2568, "timestamp": 1764953396000, "volume": 349.0}
{"price": 0.2568, "timestamp": 1764953398000, "volume": 30.0}
{"price": 0.2568, "timestamp": 1764953399000, "volume": 1973.0}
{"price": 0.257, "timestamp": 1764953400000, "volume": 54248.0}
{"price": 0.2572, "timestamp": 1764953401000, "volume": 77710.0}
{"price": 0.2572, "timestamp": 1764953402000, "volume": 3440.0}
{"price": 0.2571, "timestamp": 1764953403000, "volume": 20374.0}
{"price": 0.2569, "timestamp": 1764953404000, "volume": 72759.0}
{"price": 0.257, "timestamp": 1764953405000, "volume": 280.0}
{"price": 0.257, "timestamp": 1764953406000, "volume": 836.0}
{"price": 0.2569, "timestamp": 1764953407000, "volume": 7889.0}
{"price": 0.2569, "timestamp": 1764953408000, "volume": 13502.0}
{"price": 0.2572, "timestamp": 1764953409000, "volume": 4358.0}
{"price": 0.2573, "timestamp": 1764953410000, "volume": 55597.0}
{"price": 0.2573, "timestamp": 1764953411000, "volume": 997.0}
{"price": 0.2572, "timestamp": 1764953412000, "volume": 70.0}
{"price": 0.2572, "timestamp": 1764953413000, "volume": 16651.0}
{"price": 0.2571, "timestamp": 1764953414000, "volume": 30114.0}
{"price": 0.2572, "timestamp": 1764953415000, "volume": 233.0}
{"price": 0.2573, "timestamp": 1764953416000, "volume": 6066.0}
{"price": 0.2574, "timestamp": 1764953417000, "volume": 78072.0}
{"price": 0.2573, "timestamp": 1764953418000, "volume": 38.0}
{"price": 0.2574, "timestamp": 1764953419000, "volume": 6751.0}
{"price": 0.2573, "timestamp": 1764953420000, "volume": 2942.0}
{"price": 0.2573, "timestamp": 1764953421000, "volume": 2084.0}
{"price": 0.2573, "timestamp": 1764953422000, "volume": 1000.0}
{"price": 0.2572, "timestamp": 1764953423000, "volume": 108637.0}
{"price": 0.2573, "timestamp": 1764953425000, "volume": 11404.0}
{"price": 0.2571, "timestamp": 1764953426000, "volume": 2394.0}
{"price": 0.257, "timestamp": 1764953428000, "volume": 17183.0}
{"price": 0.257, "timestamp": 1764953429000, "volume": 20897.0}
{"price": 0.257, "timestamp": 1764953430000, "volume": 12626.0}
{"price": 0.257, "timestamp": 1764953431000, "volume": 10307.0}
{"price": 0.257, "timestamp": 1764953432000, "volume": 19844.0}
{"price": 0.2571, "timestamp": 1764953433000, "volume": 5898.0}
{"price": 0.2571, "timestamp": 1764953435000, "volume": 12540.0}
{"price": 0.2572, "timestamp": 1764953436000, "volume": 12049.0}
{"price": 0.2572, "timestamp": 1764953437000, "volume": 2853.0}
{"price": 0.2572, "timestamp": 1764953438000, "volume": 9547.0}
{"price": 0.257, "timestamp": 1764953439000, "volume": 1049.0}
{"price": 0.2569, "timestamp": 1764953440000, "volume": 9019.0}
{"price": 0.2568, "timestamp": 1764953441000, "volume": 39.0}
{"price": 0.2569, "timestamp": 1764953442000, "volume": 850.0}
{"price": 0.2569, "timestamp": 1764953444000, "volume": 632.0}
{"price": 0.2569, "timestamp": 1764953445000, "volume": 189.0}
{"price": 0.2569, "timestamp": 1764953451000, "volume": 5236.0}
{"price": 0.2569, "timestamp": 1764953452000, "volume": 7421.0}
{"price": 0.2567, "timestamp": 1764953455000, "volume": 67315.0}
{"price": 0.2567, "timestamp": 1764953456000, "volume": 490.0}
{"price": 0.2567, "timestamp": 1764953457000, "volume": 5000.0}
{"price": 0.2568, "timestamp": 1764953458000, "volume": 1373.0}
{"price": 0.257, "timestamp": 1764953460000, "volume": 199068.0}
{"price": 0.257, "timestamp": 1764953461000, "volume": 20289.0}
{"price": 0.2572, "timestamp": 1764953462000, "volume": 6198.0}
{"price": 0.2571, "timestamp": 1764953463000, "volume": 2339.0}
{"price": 0.2571, "timestamp": 1764953465000, "volume": 38880.0}
{"price": 0.2571, "timestamp": 1764953466000, "volume": 81934.0}
{"price": 0.2571, "timestamp": 1764953468000, "volume": 2767.0}
{"price": 0.2572, "timestamp": 1764953469000, "volume": 19432.0}
{"price": 0.257, "timestamp": 1764953470000, "volume": 1797.0}
{"price": 0.2569, "timestamp": 1764953471000, "volume": 804.0}
{"price": 0.2569, "timestamp": 1764953472000, "volume": 2964.0}
{"price": 0.2569, "timestamp": 1764953474000, "volume": 854.0}
{"price": 0.2569, "timestamp": 1764953475000, "volume": 2376.0}
{"price": 0.257, "timestamp": 1764953476000, "volume": 19861.0}
{"price": 0.2571, "timestamp": 1764953477000, "volume": 184.0}
{"price": 0.2571, "timestamp": 1764953480000, "volume": 56877.0}
{"price": 0.2572, "timestamp": 1764953481000, "volume": 20077.0}
{"price": 0.2571, "timestamp": 1764953482000, "volume": 1463.0}
{"price": 0.257, "timestamp": 1764953483000, "volume": 2069.0}
{"price": 0.2571, "timestamp": 1764953486000, "volume": 536.0}
{"price": 0.257, "timestamp": 1764953487000, "volume": 41278.0}
{"price": 0.2569, "timestamp": 1764953488000, "volume": 4511.0}
{"price": 0.257, "timestamp": 1764953489000, "volume": 37138.0}
{"price": 0.257, "timestamp": 1764953491000, "volume": 38544.0}
{"price": 0.257, "timestamp": 1764953493000, "volume": 381.0}
{"price": 0.257, "timestamp": 1764953495000, "volume": 443.0}
{"price": 0.2569, "timestamp": 1764953496000, "volume": 45888.0}
{"price": 0.2568, "timestamp": 1764953498000, "volume": 5501.0}
{"price": 0.2568, "timestamp": 1764953503000, "volume": 516.0}
{"price": 0.2567, "timestamp": 1764953504000, "volume": 3707.0}
{"price": 0.2568, "timestamp": 1764953505000, "volume": 1355.0}
{"price": 0.2569, "timestamp": 1764953506000, "volume": 4571.0}
{"price": 0.257, "timestamp": 1764953508000, "volume": 917.0}
{"price": 0.2569, "timestamp": 1764953509000, "volume": 10256.0}
{"price": 0.257, "timestamp": 1764953511000, "volume": 10062.0}
{"price": 0.2571, "timestamp": 1764953512000, "volume": 46169.0}
{"price": 0.2572, "timestamp": 1764953513000, "volume": 48515.0}
{"price": 0.2572, "timestamp": 1764953514000, "volume": 4234.0}
{"price": 0.2572, "timestamp": 1764953515000, "volume": 12971.0}
{"price": 0.2571, "timestamp": 1764953518000, "volume": 6229.0}
{"price": 0.2571, "timestamp": 1764953519000, "volume": 1004.0}
{"price": 0.2572, "timestamp": 1764953520000, "volume": 63293.0}
{"price": 0.2573, "timestamp": 1764953521000, "volume": 48334.0}
{"price": 0.2571, "timestamp": 1764953522000, "volume": 49269.0}
{"price": 0.2572, "timestamp": 1764953524000, "volume": 11466.0}
{"price": 0.2572, "timestamp": 1764953525000, "volume": 3258.0}
{"price": 0.2574, "timestamp": 1764953526000, "volume": 1198.0}
{"price": 0.2574, "timestamp": 1764953528000, "volume": 6113.0}
{"price": 0.2576, "timestamp": 1764953529000, "volume": 119711.0}
{"price": 0.2577, "timestamp": 1764953530000, "volume": 42095.0}
{"price": 0.2577, "timestamp": 1764953531000, "volume": 30484.0}
{"price": 0.2576, "timestamp": 1764953532000, "volume": 18105.0}
{"price": 0.2574, "timestamp": 1764953533000, "volume": 17756.0}
{"price": 0.2574, "timestamp": 1764953534000, "volume": 16542.0}
{"price": 0.2573, "timestamp": 1764953535000, "volume": 17770.0}
{"price": 0.2572, "timestamp": 1764953536000, "volume": 125168.0}
{"price": 0.257, "timestamp": 1764953537000, "volume": 59976.0}
{"price": 0.2569, "timestamp": 1764953538000, "volume": 8286.0}
{"price": 0.2568, "timestamp": 1764953539000, "volume": 53870.0}
{"price": 0.2569, "timestamp": 1764953540000, "volume": 116150.0}
{"price": 0.2568, "timestamp": 1764953541000, "volume": 707.0}
{"price": 0.257, "timestamp": 1764953542000, "volume": 121424.0}
{"price": 0.257, "timestamp": 1764953543000, "volume": 652.0}
{"price": 0.257, "timestamp": 1764953547000, "volume": 729.0}
{"price": 0.2571, "timestamp": 1764953548000, "volume": 119.0}
{"price": 0.2571, "timestamp": 1764953549000, "volume": 7778.0}
{"price": 0.257, "timestamp": 1764953550000, "volume": 5209.0}
{"price": 0.2571, "timestamp": 1764953552000, "volume": 7768.0}
{"price": 0.2571, "timestamp": 1764953553000, "volume": 234.0}
{"price": 0.2568, "timestamp": 1764953554000, "volume": 70603.0}
{"price": 0.2569, "timestamp": 1764953555000, "volume": 14749.0}
{"price": 0.2568, "timestamp": 1764953556000, "volume": 93578.0}
{"price": 0.257, "timestamp": 1764953557000, "volume": 17974.0}
{"price": 0.2572, "timestamp": 1764953558000, "volume": 1758.0}
{"price": 0.2573, "timestamp": 1764953559000, "volume": 29563.0}
{"price": 0.2573, "timestamp": 1764953560000, "volume": 39137.0}
{"price": 0.2573, "timestamp": 1764953561000, "volume": 3563.0}
{"price": 0.2576, "timestamp": 1764953562000, "volume": 4650.0}
{"price": 0.2575, "timestamp": 1764953563000, "volume": 7772.0}
{"price": 0.2575, "timestamp": 1764953564000, "volume": 95969.0}
{"price": 0.2575, "timestamp": 1764953566000, "volume": 2896.0}
{"price": 0.2575, "timestamp": 1764953567000, "volume": 2776.0}
{"price": 0.2575, "timestamp": 1764953568000, "volume": 2611.0}
{"price": 0.2575, "timestamp": 1764953569000, "volume": 29273.0}
{"price": 0.2576, "timestamp": 1764953570000, "volume": 1000.0}
{"price": 0.2576, "timestamp": 1764953571000, "volume": 11634.0}
{"price": 0.2577, "timestamp": 1764953572000, "volume": 9687.0}
{"price": 0.2576, "timestamp": 1764953573000, "volume": 2569.0}
{"price": 0.2575, "timestamp": 1764953574000, "volume": 47539.0}
{"price": 0.2576, "timestamp": 1764953575000, "volume": 1977.0}
{"price": 0.2575, "timestamp": 1764953576000, "volume": 62155.0}
{"price": 0.2576, "timestamp": 1764953577000, "volume": 7766.0}
{"price": 0.2576, "timestamp": 1764953578000, "volume": 17879.0}
{"price": 0.2578, "timestamp": 1764953579000, "volume": 5883.0}
{"price": 0.2577, "timestamp": 1764953580000, "volume": 66373.0}
{"price": 0.2579, "timestamp": 1764953581000, "volume": 519.0}
{"price": 0.2578, "timestamp": 1764953582000, "volume": 17917.0}
{"price": 0.258, "timestamp": 1764953583000, "volume": 129246.0}
{"price": 0.2579, "timestamp": 1764953584000, "volume": 52248.0}
{"price": 0.258, "timestamp": 1764953585000, "volume": 87664.0}
{"price": 0.2579, "timestamp": 1764953586000, "volume": 1161.0}
{"price": 0.2576, "timestamp": 1764953587000, "volume": 28288.0}
{"price": 0.258, "timestamp": 1764953588000, "volume": 153588.0}
{"price": 0.258, "timestamp": 1764953589000, "volume": 2265.0}
{"price": 0.2578, "timestamp": 1764953590000, "volume": 2217.0}
{"price": 0.2578, "timestamp": 1764953591000, "volume": 775.0}
{"price": 0.2577, "timestamp": 1764953592000, "volume": 5422.0}
{"price": 0.2578, "timestamp": 1764953593000, "volume": 5520.0}
{"price": 0.2577, "timestamp": 1764953596000, "volume": 244.0}
{"price": 0.2576, "timestamp": 1764953597000, "volume": 77.0}
{"price": 0.2576, "timestamp": 1764953598000, "volume": 2536.0}
{"price": 0.2576, "timestamp": 1764953599000, "volume": 15402.0}
{"price": 0.2576, "timestamp": 1764953600000, "volume": 80323.0}
{"price": 0.2572, "timestamp": 1764953601000, "volume": 146672.0}
{"price": 0.2567, "timestamp": 1764953602000, "volume": 545951.0}
{"price": 0.2568, "timestamp": 1764953603000, "volume": 2056.0}
{"price": 0.2567, "timestamp": 1764953604000, "volume": 279494.0}
{"price": 0.2565, "timestamp": 1764953605000, "volume": 517785.0}
{"price": 0.2567, "timestamp": 1764953606000, "volume": 66162.0}
{"price": 0.2567, "timestamp": 1764953607000, "volume": 139061.0}
{"price": 0.2569, "timestamp": 1764953608000, "volume": 53265.0}
{"price": 0.2568, "timestamp": 1764953609000, "volume": 728758.0}
{"price": 0.2566, "timestamp": 1764953610000, "volume": 209337.0}
{"price": 0.2568, "timestamp": 1764953611000, "volume": 27178.0}
{"price": 0.2571, "timestamp": 1764953612000, "volume": 88470.0}
{"price": 0.2571, "timestamp": 1764953613000, "volume": 67259.0}
{"price": 0.257, "timestamp": 1764953614000, "volume": 157243.0}
{"price": 0.2571, "timestamp": 1764953615000, "volume": 19578.0}
{"price": 0.257, "timestamp": 1764953616000, "volume": 37392.0}
{"price": 0.2571, "timestamp": 1764953617000, "volume": 21669.0}
{"price": 0.257, "timestamp": 1764953618000, "volume": 13862.0}
{"price": 0.2571, "timestamp": 1764953619000, "volume": 967.0}
{"price": 0.2572, "timestamp": 1764953620000, "volume": 22691.0}
{"price": 0.2573, "timestamp": 1764953621000, "volume": 39299.0}
{"price": 0.2574, "timestamp": 1764953622000, "volume": 13967.0}
{"price": 0.2574, "timestamp": 1764953623000, "volume": 6292.0}
{"price": 0.2574, "timestamp": 1764953624000, "volume": 5616.0}
{"price": 0.2576, "timestamp": 1764953625000, "volume": 6620.0}
{"price": 0.2577, "timestamp": 1764953626000, "volume": 216407.0}
{"price": 0.2577, "timestamp": 1764953627000, "volume": 731.0}
{"price": 0.2577, "timestamp": 1764953628000, "volume": 6000.0}
{"price": 0.2577, "timestamp": 1764953629000, "volume": 2010.0}
{"price": 0.2577, "timestamp": 1764953631000, "volume": 17891.0}
{"price": 0.2575, "timestamp": 1764953632000, "volume": 40936.0}
{"price": 0.2575, "timestamp": 1764953634000, "volume": 28211.0}
{"price": 0.2575, "timestamp": 1764953636000, "volume": 6521.0}
{"price": 0.2575, "timestamp": 1764953637000, "volume": 5825.0}
{"price": 0.2576, "timestamp": 1764953640000, "volume": 42384.0}
{"price": 0.2574, "timestamp": 1764953641000, "volume": 57922.0}
{"price": 0.2571, "timestamp": 1764953642000, "volume": 201893.0}
{"price": 0.2571, "timestamp": 1764953643000, "volume": 19761.0}
{"price": 0.2571, "timestamp": 1764953644000, "volume": 115481.0}
{"price": 0.257, "timestamp": 1764953645000, "volume": 43967.0}
{"price": 0.2569, "timestamp": 1764953646000, "volume": 89263.0}
{"price": 0.257, "timestamp": 1764953647000, "volume": 460.0}
{"price": 0.2569, "timestamp": 1764953648000, "volume": 100549.0}
{"price": 0.257, "timestamp": 1764953650000, "volume": 29575.0}
{"price": 0.2571, "timestamp": 1764953651000, "volume": 500.0}
{"price": 0.2573, "timestamp": 1764953652000, "volume": 290314.0}
{"price": 0.2573, "timestamp": 1764953653000, "volume": 71019.0}
{"price": 0.2573, "timestamp": 1764953655000, "volume": 3584.0}
{"price": 0.2575, "timestamp": 1764953657000, "volume": 39811.0}
{"price": 0.2572, "timestamp": 1764953658000, "volume": 34496.0}
{"price": 0.2572, "timestamp": 1764953660000, "volume": 1270.0}
{"price": 0.2575, "timestamp": 1764953661000, "volume": 9191.0}
{"price": 0.2575, "timestamp": 1764953662000, "volume": 13718.0}
{"price": 0.2576, "timestamp": 1764953663000, "volume": 19915.0}
{"price": 0.2578, "timestamp": 1764953664000, "volume": 136961.0}
{"price": 0.2577, "timestamp": 1764953665000, "volume": 33168.0}
{"price": 0.2577, "timestamp": 1764953667000, "volume": 2000.0}
{"price": 0.2577, "timestamp": 1764953668000, "volume": 2220.0}
{"price": 0.2577, "timestamp": 1764953669000, "volume": 14669.0}
{"price": 0.2579, "timestamp": 1764953673000, "volume": 100194.0}
{"price": 0.2579, "timestamp": 1764953675000, "volume": 19387.0}
{"price": 0.2579, "timestamp": 1764953676000, "volume": 2196.0}
{"price": 0.2579, "timestamp": 1764953677000, "volume": 1938.0}
{"price": 0.2578, "timestamp": 1764953678000, "volume": 1971.0}
{"price": 0.2579, "timestamp": 1764953679000, "volume": 8697.0}
{"price": 0.2579, "timestamp": 1764953680000, "volume": 33.0}
{"price": 0.2578, "timestamp": 1764953681000, "volume": 46844.0}
{"price": 0.2578, "timestamp": 1764953682000, "volume": 40741.0}
{"price": 0.2578, "timestamp": 1764953683000, "volume": 5098.0}
{"price": 0.2579, "timestamp": 1764953685000, "volume": 3999.0}
{"price": 0.258, "timestamp": 1764953686000, "volume": 7813.0}
{"price": 0.258, "timestamp": 1764953687000, "volume": 107.0}
{"price": 0.258, "timestamp": 1764953688000, "volume": 2924.0}
{"price": 0.2581, "timestamp": 1764953689000, "volume": 62832.0}
{"price": 0.2581, "timestamp": 1764953690000, "volume": 4087.0}
{"price": 0.2581, "timestamp": 1764953691000, "volume": 9798.0}
{"price": 0.258, "timestamp": 1764953692000, "volume": 31160.0}
{"price": 0.2581, "timestamp": 1764953693000, "volume": 38491.0}
{"price": 0.2581, "timestamp": 1764953696000, "volume": 7679.0}
{"price": 0.2581, "timestamp": 1764953697000, "volume": 577.0}
{"price": 0.258, "timestamp": 1764953698000, "volume": 1549.0}
{"price": 0.2579, "timestamp": 1764953699000, "volume": 9950.0}
{"price": 0.2578, "timestamp": 1764953700000, "volume": 6594.0}
{"price": 0.2576, "timestamp": 1764953701000, "volume": 52923.0}
{"price": 0.2575, "timestamp": 1764953702000, "volume": 23409.0}
{"price": 0.2576, "timestamp": 1764953703000, "volume": 5848.0}
{"price": 0.2578, "timestamp": 1764953704000, "volume": 26357.0}
{"price": 0.2578, "timestamp": 1764953705000, "volume": 46335.0}
{"price": 0.2578, "timestamp": 1764953707000, "volume": 9786.0}
{"price": 0.2577, "timestamp": 1764953708000, "volume": 32261.0}
{"price": 0.2575, "timestamp": 1764953709000, "volume": 35310.0}
{"price": 0.2573, "timestamp": 1764953710000, "volume": 89854.0}
{"price": 0.2572, "timestamp": 1764953711000, "volume": 2681.0}
{"price": 0.2571, "timestamp": 1764953712000, "volume": 69545.0}
{"price": 0.2572, "timestamp": 1764953714000, "volume": 388.0}
{"price": 0.2571, "timestamp": 1764953715000, "volume": 8832.0}
{"price": 0.2572, "timestamp": 1764953716000, "volume": 13882.0}
{"price": 0.2572, "timestamp": 1764953717000, "volume": 8494.0}
{"price": 0.2572, "timestamp": 1764953718000, "volume": 3475.0}
{"price": 0.2572, "timestamp": 1764953719000, "volume": 30435.0}
{"price": 0.2571, "timestamp": 1764953720000, "volume": 2916.0}
{"price": 0.2572, "timestamp": 1764953722000, "volume": 972.0}
{"price": 0.2571, "timestamp": 1764953723000, "volume": 274.0}
{"price": 0.2571, "timestamp": 1764953724000, "volume": 312.0}
{"price": 0.257, "timestamp": 1764953727000, "volume": 2722.0}
{"price": 0.2571, "timestamp": 1764953728000, "volume": 13579.0}
{"price": 0.2571, "timestamp": 1764953729000, "volume": 13794.0}
{"price": 0.2572, "timestamp": 1764953731000, "volume": 23962.0}
{"price": 0.257, "timestamp": 1764953732000, "volume": 16668.0}
{"price": 0.2571, "timestamp": 1764953735000, "volume": 1351.0}
{"price": 0.2571, "timestamp": 1764953737000, "volume": 6560.0}
{"price": 0.2571, "timestamp": 1764953739000, "volume": 61.0}
{"price": 0.257, "timestamp": 1764953740000, "volume": 931.0}
{"price": 0.257, "timestamp": 1764953741000, "volume": 27.0}
{"price": 0.2569, "timestamp": 1764953743000, "volume": 61761.0}
{"price": 0.2568, "timestamp": 1764953745000, "volume": 5933.0}
{"price": 0.2566, "timestamp": 1764953747000, "volume": 12617.0}
{"price": 0.2564, "timestamp": 1764953748000, "volume": 14994.0}
{"price": 0.2567, "timestamp": 1764953749000, "volume": 26778.0}
{"price": 0.2568, "timestamp": 1764953750000, "volume": 17366.0}
{"price": 0.2572, "timestamp": 1764953751000, "volume": 311866.0}
{"price": 0.2573, "timestamp": 1764953752000, "volume": 5763.0}
{"price": 0.2573, "timestamp": 1764953753000, "volume": 17705.0}
{"price": 0.2574, "timestamp": 1764953754000, "volume": 4725.0}
{"price": 0.2575, "timestamp": 1764953755000, "volume": 22.0}
{"price": 0.2575, "timestamp": 1764953756000, "volume": 79.0}
{"price": 0.2576, "timestamp": 1764953757000, "volume": 32100.0}
{"price": 0.2576, "timestamp": 1764953758000, "volume": 20552.0}
{"price": 0.2576, "timestamp": 1764953759000, "volume": 737.0}
{"price": 0.2576, "timestamp": 1764953760000, "volume": 74612.0}
{"price": 0.2576, "timestamp": 1764953761000, "volume": 299.0}
{"price": 0.2575, "timestamp": 1764953762000, "volume": 8926.0}
{"price": 0.2576, "timestamp": 1764953763000, "volume": 300638.0}
{"price": 0.2577, "timestamp": 1764953764000, "volume": 13138.0}
{"price": 0.2577, "timestamp": 1764953765000, "volume": 4154.0}
{"price": 0.2577, "timestamp": 1764953766000, "volume": 1000.0}
{"price": 0.2576, "timestamp": 1764953767000, "volume": 52627.0}
{"price": 0.2577, "timestamp": 1764953768000, "volume": 146.0}
{"price": 0.2576, "timestamp": 1764953769000, "volume": 2156.0}
{"price": 0.2576, "timestamp": 1764953771000, "volume": 5799.0}
{"price": 0.2575, "timestamp": 1764953773000, "volume": 8044.0}
{"price": 0.2576, "timestamp": 1764953775000, "volume": 88728.0}
{"price": 0.2577, "timestamp": 1764953776000, "volume": 388.0}
{"price": 0.2577, "timestamp": 1764953777000, "volume": 28860.0}
{"price": 0.2578, "timestamp": 1764953778000, "volume": 787.0}
{"price": 0.2578, "timestamp": 1764953779000, "volume": 77.0}
{"price": 0.2577, "timestamp": 1764953780000, "volume": 6288.0}
{"price": 0.2578, "timestamp": 1764953781000, "volume": 30012.0}
{"price": 0.2579, "timestamp": 1764953782000, "volume": 12849.0}
{"price": 0.2579, "timestamp": 1764953783000, "volume": 1922.0}
{"price": 0.2579, "timestamp": 1764953784000, "volume": 633.0}
{"price": 0.2578, "timestamp": 1764953787000, "volume": 9822.0}
{"price": 0.2578, "timestamp": 1764953789000, "volume": 803.0}
{"price": 0.2579, "timestamp": 1764953790000, "volume": 86198.0}
{"price": 0.2578, "timestamp": 1764953791000, "volume": 87441.0}
{"price": 0.2578, "timestamp": 1764953792000, "volume": 93698.0}
{"price": 0.2578, "timestamp": 1764953795000, "volume": 35607.0}
{"price": 0.2578, "timestamp": 1764953796000, "volume": 2019.0}
{"price": 0.2578, "timestamp": 1764953797000, "volume": 3012.0}
{"price": 0.2578, "timestamp": 1764953798000, "volume": 4462.0}
{"price": 0.2578, "timestamp": 1764953799000, "volume": 14833.0}
{"price": 0.258, "timestamp": 1764953800000, "volume": 165003.0}
{"price": 0.2582, "timestamp": 1764953801000, "volume": 86131.0}
{"price": 0.2582, "timestamp": 1764953803000, "volume": 25011.0}
{"price": 0.2583, "timestamp": 1764953804000, "volume": 9678.0}
{"price": 0.2585, "timestamp": 1764953805000, "volume": 238491.0}
{"price": 0.2584, "timestamp": 1764953806000, "volume": 23076.0}
{"price": 0.2585, "timestamp": 1764953807000, "volume": 3500.0}
{"price": 0.2585, "timestamp": 1764953808000, "volume": 1752.0}
{"price": 0.2584, "timestamp": 1764953809000, "volume": 10674.0}
{"price": 0.2585, "timestamp": 1764953810000, "volume": 3478.0}
{"price": 0.2586, "timestamp": 1764953813000, "volume": 193.0}
{"price": 0.2586, "timestamp": 1764953814000, "volume": 3866.0}
{"price": 0.2585, "timestamp": 1764953816000, "volume": 11205.0}
{"price": 0.2585, "timestamp": 1764953817000, "volume": 9160.0}
{"price": 0.2587, "timestamp": 1764953818000, "volume": 2214.0}
{"price": 0.2587, "timestamp": 1764953820000, "volume": 19181.0}
{"price": 0.2588, "timestamp": 1764953821000, "volume": 1347.0}
{"price": 0.2589, "timestamp": 1764953822000, "volume": 62091.0}
{"price": 0.259, "timestamp": 1764953823000, "volume": 21966.0}
{"price": 0.2591, "timestamp": 1764953824000, "volume": 10105.0}
{"price": 0.2591, "timestamp": 1764953826000, "volume": 18648.0}
{"price": 0.2592, "timestamp": 1764953827000, "volume": 3448.0}
{"price": 0.2591, "timestamp": 1764953829000, "volume": 3472.0}
{"price": 0.2591, "timestamp": 1764953830000, "volume": 2577.0}
{"price": 0.2591, "timestamp": 1764953831000, "volume": 185.0}
{"price": 0.2592, "timestamp": 1764953832000, "volume": 28061.0}
{"price": 0.2593, "timestamp": 1764953833000, "volume": 22289.0}
{"price": 0.2594, "timestamp": 1764953834000, "volume": 7270.0}
{"price": 0.2598, "timestamp": 1764953836000, "volume": 178918.0}
{"price": 0.2597, "timestamp": 1764953838000, "volume": 11075.0}
{"price": 0.2599, "timestamp": 1764953839000, "volume": 81193.0}
{"price": 0.2599, "timestamp": 1764953840000, "volume": 68633.0}
{"price": 0.2597, "timestamp": 1764953841000, "volume": 37637.0}
{"price": 0.2597, "timestamp": 1764953842000, "volume": 14442.0}
{"price": 0.2597, "timestamp": 1764953843000, "volume": 19319.0}
{"price": 0.2597, "timestamp": 1764953844000, "volume": 48562.0}
{"price": 0.2598, "timestamp": 1764953845000, "volume": 12993.0}
{"price": 0.26, "timestamp": 1764953846000, "volume": 66103.0}
{"price": 0.2601, "timestamp": 1764953847000, "volume": 11654.0}
{"price": 0.2601, "timestamp": 1764953848000, "volume": 11760.0}
{"price": 0.2601, "timestamp": 1764953849000, "volume": 3884.0}
{"price": 0.2598, "timestamp": 1764953850000, "volume": 41233.0}
{"price": 0.2598, "timestamp": 1764953851000, "volume": 19540.0}
{"price": 0.2596, "timestamp": 1764953852000, "volume": 22110.0}
{"price": 0.2597, "timestamp": 1764953853000, "volume": 82904.0}
{"price": 0.2597, "timestamp": 1764953854000, "volume": 14034.0}
{"price": 0.2596, "timestamp": 1764953855000, "volume": 95.0}
{"price": 0.2596, "timestamp": 1764953857000, "volume": 10662.0}
{"price": 0.2598, "timestamp": 1764953858000, "volume": 99868.0}
{"price": 0.2597, "timestamp": 1764953859000, "volume": 26802.0}
{"price": 0.2597, "timestamp": 1764953860000, "volume": 5448.0}
{"price": 0.2598, "timestamp": 1764953861000, "volume": 69.0}
{"price": 0.2597, "timestamp": 1764953863000, "volume": 15095.0}
{"price": 0.2597, "timestamp": 1764953864000, "volume": 69.0}
{"price": 0.2598, "timestamp": 1764953865000, "volume": 12705.0}
{"price": 0.2597, "timestamp": 1764953866000, "volume": 33211.0}
{"price": 0.2596, "timestamp": 1764953867000, "volume": 2594.0}
{"price": 0.2596, "timestamp": 1764953868000, "volume": 18841.0}
{"price": 0.2596, "timestamp": 1764953869000, "volume": 8684.0}
{"price": 0.2596, "timestamp": 1764953870000, "volume": 46245.0}
{"price": 0.2596, "timestamp": 1764953871000, "volume": 5394.0}
{"price": 0.2596, "timestamp": 1764953872000, "volume": 1193.0}
{"price": 0.2596, "timestamp": 1764953874000, "volume": 1234.0}
{"price": 0.2597, "timestamp": 1764953875000, "volume": 2897.0}
{"price": 0.2596, "timestamp": 1764953877000, "volume": 173.0}
{"price": 0.2596, "timestamp": 1764953878000, "volume": 806.0}
{"price": 0.2596, "timestamp": 1764953880000, "volume": 2805.0}
{"price": 0.2597, "timestamp": 1764953881000, "volume": 189.0}
{"price": 0.2599, "timestamp": 1764953882000, "volume": 150777.0}
{"price": 0.2598, "timestamp": 1764953883000, "volume": 8229.0}
{"price": 0.2597, "timestamp": 1764953884000, "volume": 1307.0}
{"price": 0.2596, "timestamp": 1764953886000, "volume": 53105.0}
{"price": 0.2597, "timestamp": 1764953888000, "volume": 25209.0}
{"price": 0.2597, "timestamp": 1764953889000, "volume": 4050.0}
{"price": 0.2598, "timestamp": 1764953890000, "volume": 69.0}
{"price": 0.26, "timestamp": 1764953891000, "volume": 23563.0}
{"price": 0.2601, "timestamp": 1764953892000, "volume": 2592.0}
{"price": 0.2601, "timestamp": 1764953893000, "volume": 5190.0}
{"price": 0.2599, "timestamp": 1764953894000, "volume": 5242.0}
{"price": 0.2596, "timestamp": 1764953898000, "volume": 50436.0}
{"price": 0.2596, "timestamp": 1764953899000, "volume": 5469.0}
{"price": 0.2595, "timestamp": 1764953900000, "volume": 6802.0}
{"price": 0.2593, "timestamp": 1764953901000, "volume": 44011.0}
{"price": 0.2594, "timestamp": 1764953902000, "volume": 4796.0}
{"price": 0.2594, "timestamp": 1764953903000, "volume": 18327.0}
{"price": 0.2594, "timestamp": 1764953904000, "volume": 473.0}
{"price": 0.2596, "timestamp": 1764953905000, "volume": 31535.0}
{"price": 0.2596, "timestamp": 1764953906000, "volume": 24922.0}
{"price": 0.2595, "timestamp": 1764953907000, "volume": 644.0}
{"price": 0.2596, "timestamp": 1764953908000, "volume": 25580.0}
{"price": 0.2596, "timestamp": 1764953909000, "volume": 27736.0}
{"price": 0.2596, "timestamp": 1764953911000, "volume": 6530.0}
{"price": 0.2597, "timestamp": 1764953912000, "volume": 9397.0}
{"price": 0.2601, "timestamp": 1764953913000, "volume": 403463.0}
{"price": 0.2601, "timestamp": 1764953914000, "volume": 18475.0}
{"price": 0.2601, "timestamp": 1764953915000, "volume": 63143.0}
{"price": 0.2602, "timestamp": 1764953916000, "volume": 17375.0}
{"price": 0.2604, "timestamp": 1764953917000, "volume": 16627.0}
{"price": 0.2603, "timestamp": 1764953919000, "volume": 3312.0}
{"price": 0.2602, "timestamp": 1764953920000, "volume": 40.0}
{"price": 0.2602, "timestamp": 1764953921000, "volume": 2348.0}
{"price": 0.2603, "timestamp": 1764953922000, "volume": 4426.0}
{"price": 0.2602, "timestamp": 1764953923000, "volume": 3922.0}
{"price": 0.2601, "timestamp": 1764953924000, "volume": 1262.0}
{"price": 0.2602, "timestamp": 1764953925000, "volume": 25335.0}
{"price": 0.2603, "timestamp": 1764953926000, "volume": 7239.0}
{"price": 0.2603, "timestamp": 1764953927000, "volume": 28412.0}
{"price": 0.2604, "timestamp": 1764953928000, "volume": 22752.0}
{"price": 0.2604, "timestamp": 1764953929000, "volume": 40030.0}
{"price": 0.2605, "timestamp": 1764953930000, "volume": 200.0}
{"price": 0.2606, "timestamp": 1764953931000, "volume": 91710.0}
{"price": 0.2606, "timestamp": 1764953932000, "volume": 28148.0}
{"price": 0.2607, "timestamp": 1764953933000, "volume": 84625.0}
{"price": 0.2607, "timestamp": 1764953934000, "volume": 18095.0}
{"price": 0.2607, "timestamp": 1764953935000, "volume": 74408.0}
{"price": 0.2605, "timestamp": 1764953936000, "volume": 1830.0}
{"price": 0.2606, "timestamp": 1764953937000, "volume": 25781.0}
{"price": 0.2605, "timestamp": 1764953938000, "volume": 72.0}
{"price": 0.2606, "timestamp": 1764953939000, "volume": 52728.0}
{"price": 0.2608, "timestamp": 1764953940000, "volume": 31916.0}
{"price": 0.2609, "timestamp": 1764953941000, "volume": 1684.0}
{"price": 0.2605, "timestamp": 1764953942000, "volume": 2359.0}
{"price": 0.2604, "timestamp": 1764953943000, "volume": 4179.0}
{"price": 0.2602, "timestamp": 1764953944000, "volume": 5493.0}
{"price": 0.2601, "timestamp": 1764953945000, "volume": 1551.0}
{"price": 0.2603, "timestamp": 1764953946000, "volume": 48462.0}
{"price": 0.2603, "timestamp": 1764953947000, "volume": 12130.0}
{"price": 0.2605, "timestamp": 1764953948000, "volume": 213630.0}
{"price": 0.2605, "timestamp": 1764953949000, "volume": 123660.0}
{"price": 0.2606, "timestamp": 1764953951000, "volume": 131323.0}
{"price": 0.2608, "timestamp": 1764953952000, "volume": 52807.0}
{"price": 0.2607, "timestamp": 1764953953000, "volume": 2153.0}
{"price": 0.2607, "timestamp": 1764953954000, "volume": 29234.0}
{"price": 0.2606, "timestamp": 1764953955000, "volume": 529.0}
{"price": 0.2605, "timestamp": 1764953956000, "volume": 9282.0}
{"price": 0.2605, "timestamp": 1764953957000, "volume": 112971.0}
{"price": 0.2605, "timestamp": 1764953958000, "volume": 26421.0}
{"price": 0.2605, "timestamp": 1764953960000, "volume": 38.0}
{"price": 0.2605, "timestamp": 1764953961000, "volume": 28.0}
{"price": 0.2607, "timestamp": 1764953962000, "volume": 103329.0}
{"price": 0.2608, "timestamp": 1764953963000, "volume": 76818.0}
{"price": 0.2607, "timestamp": 1764953964000, "volume": 5865.0}
{"price": 0.2607, "timestamp": 1764953965000, "volume": 165193.0}
{"price": 0.2607, "timestamp": 1764953966000, "volume": 6046.0}
{"price": 0.2606, "timestamp": 1764953967000, "volume": 255.0}
{"price": 0.2605, "timestamp": 1764953969000, "volume": 4157.0}
{"price": 0.2605, "timestamp": 1764953970000, "volume": 297.0}
{"price": 0.2604, "timestamp": 1764953971000, "volume": 23640.0}
{"price": 0.2603, "timestamp": 1764953972000, "volume": 2033.0}
{"price": 0.2602, "timestamp": 1764953973000, "volume": 32458.0}
{"price": 0.2601, "timestamp": 1764953974000, "volume": 76078.0}
{"price": 0.26, "timestamp": 1764953975000, "volume": 18701.0}
{"price": 0.2601, "timestamp": 1764953976000, "volume": 182341.0}
{"price": 0.2601, "timestamp": 1764953977000, "volume": 32837.0}
{"price": 0.2604, "timestamp": 1764953978000, "volume": 138616.0}
{"price": 0.2605, "timestamp": 1764953980000, "volume": 49839.0}
{"price": 0.2606, "timestamp": 1764953981000, "volume": 45111.0}
{"price": 0.2603, "timestamp": 1764953982000, "volume": 42788.0}
{"price": 0.2604, "timestamp": 1764953983000, "volume": 42.0}
{"price": 0.2603, "timestamp": 1764953984000, "volume": 76.0}
{"price": 0.2603, "timestamp": 1764953985000, "volume": 152.0}
{"price": 0.2603, "timestamp": 1764953986000, "volume": 38.0}
{"price": 0.2602, "timestamp": 1764953987000, "volume": 8846.0}
{"price": 0.2603, "timestamp": 1764953988000, "volume": 878.0}
{"price": 0.2603, "timestamp": 1764953989000, "volume": 23656.0}
{"price": 0.2603, "timestamp": 1764953990000, "volume": 197730.0}
{"price": 0.2603, "timestamp": 1764953992000, "volume": 11122.0}
{"price": 0.2603, "timestamp": 1764953993000, "volume": 192.0}
{"price": 0.2602, "timestamp": 1764953994000, "volume": 26042.0}
{"price": 0.2603, "timestamp": 1764953996000, "volume": 59144.0}
{"price": 0.2601, "timestamp": 1764953997000, "volume": 693.0}
{"price": 0.2602, "timestamp": 1764953998000, "volume": 38849.0}
{"price": 0.2601, "timestamp": 1764954000000, "volume": 38353.0}
{"price": 0.2601, "timestamp": 1764954001000, "volume": 442.0}
{"price": 0.26, "timestamp": 1764954002000, "volume": 267.0}
{"price": 0.2601, "timestamp": 1764954003000, "volume": 16808.0}
{"price": 0.26, "timestamp": 1764954004000, "volume": 4425.0}
{"price": 0.26, "timestamp": 1764954005000, "volume": 5607.0}
{"price": 0.2601, "timestamp": 1764954006000, "volume": 679.0}
{"price": 0.2598, "timestamp": 1764954007000, "volume": 8048.0}
{"price": 0.2598, "timestamp": 1764954009000, "volume": 13611.0}
{"price": 0.2597, "timestamp": 1764954010000, "volume": 27979.0}
{"price": 0.2597, "timestamp": 1764954011000, "volume": 31334.0}
{"price": 0.2596, "timestamp": 1764954012000, "volume": 6933.0}
{"price": 0.2596, "timestamp": 1764954013000, "volume": 22.0}
{"price": 0.2595, "timestamp": 1764954014000, "volume": 3444.0}
{"price": 0.2596, "timestamp": 1764954015000, "volume": 2910.0}
{"price": 0.2596, "timestamp": 1764954016000, "volume": 8340.0}
{"price": 0.2597, "timestamp": 1764954017000, "volume": 592.0}
{"price": 0.2596, "timestamp": 1764954020000, "volume": 7113.0}
{"price": 0.2597, "timestamp": 1764954021000, "volume": 6353.0}
{"price": 0.2597, "timestamp": 1764954022000, "volume": 2331.0}
{"price": 0.2598, "timestamp": 1764954024000, "volume": 86.0}
{"price": 0.2597, "timestamp": 1764954025000, "volume": 2174.0}
{"price": 0.2596, "timestamp": 1764954026000, "volume": 563.0}
{"price": 0.2602, "timestamp": 1764954027000, "volume": 454506.0}
{"price": 0.2602, "timestamp": 1764954028000, "volume": 76.0}
{"price": 0.2601, "timestamp": 1764954029000, "volume": 18438.0}
{"price": 0.2599, "timestamp": 1764954030000, "volume": 21786.0}
{"price": 0.2599, "timestamp": 1764954031000, "volume": 1520.0}
{"price": 0.2598, "timestamp": 1764954032000, "volume": 1384.0}
{"price": 0.2599, "timestamp": 1764954033000, "volume": 40000.0}
{"price": 0.26, "timestamp": 1764954035000, "volume": 45052.0}
{"price": 0.26, "timestamp": 1764954036000, "volume": 38.0}
{"price": 0.26, "timestamp": 1764954037000, "volume": 9681.0}
{"price": 0.2601, "timestamp": 1764954038000, "volume": 43.0}
{"price": 0.26, "timestamp": 1764954039000, "volume": 1975.0}
{"price": 0.26, "timestamp": 1764954040000, "volume": 330.0}
{"price": 0.26, "timestamp": 1764954041000, "volume": 76.0}
{"price": 0.26, "timestamp": 1764954042000, "volume": 6602.0}
{"price": 0.26, "timestamp": 1764954047000, "volume": 791.0}
{"price": 0.2603, "timestamp": 1764954048000, "volume": 97593.0}
{"price": 0.2604, "timestamp": 1764954049000, "volume": 24001.0}
{"price": 0.2604, "timestamp": 1764954050000, "volume": 38.0}
{"price": 0.2605, "timestamp": 1764954051000, "volume": 14375.0}
{"price": 0.2605, "timestamp": 1764954052000, "volume": 3964.0}
{"price": 0.2604, "timestamp": 1764954053000, "volume": 1607.0}
{"price": 0.2603, "timestamp": 1764954054000, "volume": 575.0}
{"price": 0.2603, "timestamp": 1764954055000, "volume": 3601.0}
{"price": 0.2603, "timestamp": 1764954056000, "volume": 114.0}
{"price": 0.2603, "timestamp": 1764954057000, "volume": 114.0}
{"price": 0.2602, "timestamp": 1764954058000, "volume": 22722.0}
{"price": 0.2602, "timestamp": 1764954059000, "volume": 76.0}
{"price": 0.2602, "timestamp": 1764954060000, "volume": 46585.0}
{"price": 0.2599, "timestamp": 1764954061000, "volume": 89072.0}
{"price": 0.2598, "timestamp": 1764954062000, "volume": 48937.0}
{"price": 0.2596, "timestamp": 1764954063000, "volume": 38520.0}
{"price": 0.2596, "timestamp": 1764954064000, "volume": 40351.0}
{"price": 0.2596, "timestamp": 1764954065000, "volume": 14100.0}
{"price": 0.2596, "timestamp": 1764954066000, "volume": 52054.0}
{"price": 0.2598, "timestamp": 1764954067000, "volume": 12657.0}
{"price": 0.2598, "timestamp": 1764954069000, "volume": 2012.0}
{"price": 0.2597, "timestamp": 1764954070000, "volume": 20661.0}
{"price": 0.26, "timestamp": 1764954071000, "volume": 10894.0}
{"price": 0.2601, "timestamp": 1764954073000, "volume": 6905.0}
{"price": 0.2602, "timestamp": 1764954074000, "volume": 384.0}
{"price": 0.2601, "timestamp": 1764954075000, "volume": 10913.0}
{"price": 0.2597, "timestamp": 1764954076000, "volume": 26911.0}
{"price": 0.2598, "timestamp": 1764954077000, "volume": 4623.0}
{"price": 0.2598, "timestamp": 1764954078000, "volume": 592.0}
{"price": 0.2598, "timestamp": 1764954082000, "volume": 80.0}
{"price": 0.2598, "timestamp": 1764954084000, "volume": 10943.0}
{"price": 0.2598, "timestamp": 1764954085000, "volume": 1671.0}
{"price": 0.2598, "timestamp": 1764954087000, "volume": 490.0}
{"price": 0.2598, "timestamp": 1764954088000, "volume": 15101.0}
{"price": 0.2599, "timestamp": 1764954090000, "volume": 4770.0}
{"price": 0.2601, "timestamp": 1764954092000, "volume": 2122.0}
{"price": 0.2599, "timestamp": 1764954093000, "volume": 3556.0}
{"price": 0.2601, "timestamp": 1764954094000, "volume": 175056.0}
{"price": 0.2601, "timestamp": 1764954096000, "volume": 683.0}
{"price": 0.2602, "timestamp": 1764954099000, "volume": 2184.0}
{"price": 0.2602, "timestamp": 1764954100000, "volume": 14938.0}
{"price": 0.2603, "timestamp": 1764954104000, "volume": 2168.0}
{"price": 0.2605, "timestamp": 1764954105000, "volume": 45538.0}
{"price": 0.2608, "timestamp": 1764954106000, "volume": 132024.0}
{"price": 0.2607, "timestamp": 1764954107000, "volume": 40.0}
{"price": 0.2608, "timestamp": 1764954108000, "volume": 818.0}
{"price": 0.2608, "timestamp": 1764954110000, "volume": 358.0}
{"price": 0.2608, "timestamp": 1764954111000, "volume": 1108.0}
{"price": 0.2609, "timestamp": 1764954112000, "volume": 77399.0}
{"price": 0.2609, "timestamp": 1764954113000, "volume": 3282.0}
{"price": 0.2609, "timestamp": 1764954114000, "volume": 21801.0}
{"price": 0.2609, "timestamp": 1764954115000, "volume": 14.0}
{"price": 0.2609, "timestamp": 1764954116000, "volume": 22419.0}
{"price": 0.261, "timestamp": 1764954117000, "volume": 766.0}
{"price": 0.2609, "timestamp": 1764954119000, "volume": 11598.0}
{"price": 0.2608, "timestamp": 1764954120000, "volume": 1014.0}
{"price": 0.2607, "timestamp": 1764954121000, "volume": 2060.0}
{"price": 0.2606, "timestamp": 1764954122000, "volume": 51.0}
{"price": 0.2605, "timestamp": 1764954123000, "volume": 789.0}
{"price": 0.2603, "timestamp": 1764954124000, "volume": 1649.0}
{"price": 0.2604, "timestamp": 1764954125000, "volume": 2995.0}
{"price": 0.2604, "timestamp": 1764954126000, "volume": 23468.0}
{"price": 0.2605, "timestamp": 1764954127000, "volume": 1526.0}
{"price": 0.2605, "timestamp": 1764954128000, "volume": 247.0}
{"price": 0.2604, "timestamp": 1764954129000, "volume": 24155.0}
{"price": 0.2605, "timestamp": 1764954132000, "volume": 9160.0}
{"price": 0.2606, "timestamp": 1764954133000, "volume": 40467.0}
{"price": 0.2608, "timestamp": 1764954134000, "volume": 16025.0}
{"price": 0.2608, "timestamp": 1764954136000, "volume": 9416.0}
{"price": 0.2608, "timestamp": 1764954137000, "volume": 4721.0}
{"price": 0.2608, "timestamp": 1764954138000, "volume": 718.0}
{"price": 0.2607, "timestamp": 1764954139000, "volume": 1096.0}
{"price": 0.2606, "timestamp": 1764954140000, "volume": 1013.0}
{"price": 0.2606, "timestamp": 1764954141000, "volume": 3079.0}
{"price": 0.2606, "timestamp": 1764954142000, "volume": 2763.0}
{"price": 0.2606, "timestamp": 1764954143000, "volume": 539.0}
{"price": 0.2606, "timestamp": 1764954145000, "volume": 612.0}
{"price": 0.2607, "timestamp": 1764954146000, "volume": 4482.0}
{"price": 0.2608, "timestamp": 1764954147000, "volume": 15685.0}
{"price": 0.2609, "timestamp": 1764954148000, "volume": 237.0}
{"price": 0.2609, "timestamp": 1764954149000, "volume": 144.0}
{"price": 0.2607, "timestamp": 1764954150000, "volume": 1293.0}
{"price": 0.2607, "timestamp": 1764954152000, "volume": 154.0}
{"price": 0.2607, "timestamp": 1764954153000, "volume": 164.0}
{"price": 0.2607, "timestamp": 1764954155000, "volume": 17000.0}
{"price": 0.2608, "timestamp": 1764954156000, "volume": 12790.0}
{"price": 0.2609, "timestamp": 1764954158000, "volume": 1188.0}
{"price": 0.2608, "timestamp": 1764954159000, "volume": 378.0}
{"price": 0.261, "timestamp": 1764954160000, "volume": 11503.0}
{"price": 0.261, "timestamp": 1764954161000, "volume": 10458.0}
{"price": 0.2611, "timestamp": 1764954162000, "volume": 4288.0}
{"price": 0.2614, "timestamp": 1764954163000, "volume": 5480.0}
{"price": 0.2614, "timestamp": 1764954164000, "volume": 10909.0}
{"price": 0.2613, "timestamp": 1764954165000, "volume": 8146.0}
{"price": 0.2613, "timestamp": 1764954166000, "volume": 4367.0}
{"price": 0.2613, "timestamp": 1764954167000, "volume": 37485.0}
{"price": 0.2613, "timestamp": 1764954168000, "volume": 3832.0}
{"price": 0.2612, "timestamp": 1764954169000, "volume": 20264.0}
{"price": 0.2612, "timestamp": 1764954170000, "volume": 536.0}
{"price": 0.2611, "timestamp": 1764954172000, "volume": 449.0}
{"price": 0.2609, "timestamp": 1764954173000, "volume": 55000.0}
{"price": 0.2611, "timestamp": 1764954174000, "volume": 7788.0}
{"price": 0.261, "timestamp": 1764954175000, "volume": 3406.0}
{"price": 0.261, "timestamp": 1764954177000, "volume": 524.0}
{"price": 0.261, "timestamp": 1764954178000, "volume": 25.0}
{"price": 0.261, "timestamp": 1764954179000, "volume": 67713.0}
{"price": 0.2611, "timestamp": 1764954180000, "volume": 493.0}
{"price": 0.2612, "timestamp": 1764954181000, "volume": 13663.0}
{"price": 0.2612, "timestamp": 1764954182000, "volume": 7111.0}
{"price": 0.2613, "timestamp": 1764954184000, "volume": 3000.0}
{"price": 0.2614, "timestamp": 1764954186000, "volume": 2130.0}
{"price": 0.2613, "timestamp": 1764954187000, "volume": 763.0}
{"price": 0.2612, "timestamp": 1764954188000, "volume": 21783.0}
{"price": 0.2611, "timestamp": 1764954191000, "volume": 1749.0}
{"price": 0.261, "timestamp": 1764954193000, "volume": 741.0}
{"price": 0.261, "timestamp": 1764954195000, "volume": 1342.0}
{"price": 0.261, "timestamp": 1764954196000, "volume": 6858.0}
{"price": 0.2611, "timestamp": 1764954197000, "volume": 11947.0}
{"price": 0.2612, "timestamp": 1764954198000, "volume": 724.0}
{"price": 0.2613, "timestamp": 1764954199000, "volume": 1375.0}
{"price": 0.2612, "timestamp": 1764954200000, "volume": 818.0}
{"price": 0.2611, "timestamp": 1764954201000, "volume": 546.0}
{"price": 0.2612, "timestamp": 1764954202000, "volume": 11000.0}
{"price": 0.261, "timestamp": 1764954203000, "volume": 4168.0}
{"price": 0.261, "timestamp": 1764954204000, "volume": 27.0}
{"price": 0.261, "timestamp": 1764954206000, "volume": 87.0}
{"price": 0.261, "timestamp": 1764954208000, "volume": 365.0}
{"price": 0.2611, "timestamp": 1764954209000, "volume": 21732.0}
{"price": 0.2611, "timestamp": 1764954210000, "volume": 3515.0}
{"price": 0.2611, "timestamp": 1764954213000, "volume": 2334.0}
{"price": 0.261, "timestamp": 1764954214000, "volume": 486.0}
{"price": 0.2609, "timestamp": 1764954215000, "volume": 8658.0}
{"price": 0.261, "timestamp": 1764954220000, "volume": 574.0}
{"price": 0.261, "timestamp": 1764954221000, "volume": 4632.0}
{"price": 0.261, "timestamp": 1764954222000, "volume": 44136.0}
{"price": 0.2611, "timestamp": 1764954223000, "volume": 7425.0}
{"price": 0.2611, "timestamp": 1764954224000, "volume": 11154.0}
{"price": 0.261, "timestamp": 1764954226000, "volume": 1698.0}
{"price": 0.261, "timestamp": 1764954228000, "volume": 759.0}
{"price": 0.2612, "timestamp": 1764954229000, "volume": 67091.0}
{"price": 0.2613, "timestamp": 1764954231000, "volume": 612.0}
{"price": 0.2612, "timestamp": 1764954232000, "volume": 1558.0}
{"price": 0.2612, "timestamp": 1764954234000, "volume": 150.0}
{"price": 0.2612, "timestamp": 1764954236000, "volume": 9110.0}
{"price": 0.2612, "timestamp": 1764954238000, "volume": 922.0}
{"price": 0.2611, "timestamp": 1764954240000, "volume": 308.0}
{"price": 0.2611, "timestamp": 1764954241000, "volume": 5066.0}
{"price": 0.2611, "timestamp": 1764954242000, "volume": 7930.0}
{"price": 0.2612, "timestamp": 1764954243000, "volume": 114.0}
{"price": 0.2612, "timestamp": 1764954245000, "volume": 50.0}
{"price": 0.2612, "timestamp": 1764954247000, "volume": 1209.0}
{"price": 0.2612, "timestamp": 1764954249000, "volume": 435.0}
{"price": 0.2612, "timestamp": 1764954250000, "volume": 871.0}
{"price": 0.2613, "timestamp": 1764954251000, "volume": 16558.0}
{"price": 0.2612, "timestamp": 1764954252000, "volume": 3699.0}
{"price": 0.2612, "timestamp": 1764954254000, "volume": 9648.0}
{"price": 0.261, "timestamp": 1764954255000, "volume": 2781.0}
{"price": 0.2611, "timestamp": 1764954258000, "volume": 822.0}
{"price": 0.2611, "timestamp": 1764954260000, "volume": 2680.0}
{"price": 0.2612, "timestamp": 1764954261000, "volume": 5797.0}
{"price": 0.2612, "timestamp": 1764954262000, "volume": 9830.0}
{"price": 0.2613, "timestamp": 1764954263000, "volume": 6540.0}
{"price": 0.2614, "timestamp": 1764954264000, "volume": 11845.0}
{"price": 0.2616, "timestamp": 1764954265000, "volume": 24159.0}
{"price": 0.2616, "timestamp": 1764954267000, "volume": 428.0}
{"price": 0.2615, "timestamp": 1764954268000, "volume": 1504.0}
{"price": 0.2616, "timestamp": 1764954269000, "volume": 376.0}
{"price": 0.2615, "timestamp": 1764954270000, "volume": 3827.0}
{"price": 0.2615, "timestamp": 1764954272000, "volume": 2257.0}
{"price": 0.2618, "timestamp": 1764954275000, "volume": 365331.0}
{"price": 0.2617, "timestamp": 1764954276000, "volume": 35260.0}
{"price": 0.2617, "timestamp": 1764954277000, "volume": 94.0}
{"price": 0.2615, "timestamp": 1764954278000, "volume": 9443.0}
{"price": 0.2615, "timestamp": 1764954280000, "volume": 11783.0}
{"price": 0.2615, "timestamp": 1764954281000, "volume": 3385.0}
{"price": 0.2617, "timestamp": 1764954282000, "volume": 3935.0}
{"price": 0.2617, "timestamp": 1764954283000, "volume": 629.0}
{"price": 0.2617, "timestamp": 1764954284000, "volume": 167.0}
{"price": 0.2615, "timestamp": 1764954285000, "volume": 3442.0}
{"price": 0.2614, "timestamp": 1764954287000, "volume": 510.0}
{"price": 0.2613, "timestamp": 1764954288000, "volume": 1351.0}
{"price": 0.2613, "timestamp": 1764954289000, "volume": 385.0}
{"price": 0.2612, "timestamp": 1764954290000, "volume": 6121.0}
{"price": 0.261, "timestamp": 1764954291000, "volume": 9372.0}
{"price": 0.261, "timestamp": 1764954292000, "volume": 24839.0}
{"price": 0.2611, "timestamp": 1764954294000, "volume": 20358.0}
{"price": 0.2611, "timestamp": 1764954295000, "volume": 546.0}
{"price": 0.2612, "timestamp": 1764954296000, "volume": 1764.0}
{"price": 0.2612, "timestamp": 1764954298000, "volume": 12443.0}
{"price": 0.2612, "timestamp": 1764954299000, "volume": 8705.0}
{"price": 0.2612, "timestamp": 1764954301000, "volume": 56.0}
{"price": 0.261, "timestamp": 1764954302000, "volume": 4070.0}
{"price": 0.2611, "timestamp": 1764954303000, "volume": 15133.0}
{"price": 0.2611, "timestamp": 1764954304000, "volume": 2687.0}
{"price": 0.261, "timestamp": 1764954305000, "volume": 39.0}
{"price": 0.2609, "timestamp": 1764954306000, "volume": 1087.0}
{"price": 0.2609, "timestamp": 1764954309000, "volume": 20731.0}
{"price": 0.2609, "timestamp": 1764954310000, "volume": 486.0}
{"price": 0.261, "timestamp": 1764954312000, "volume": 23696.0}
{"price": 0.2611, "timestamp": 1764954313000, "volume": 145.0}
{"price": 0.2611, "timestamp": 1764954314000, "volume": 50.0}
{"price": 0.2611, "timestamp": 1764954316000, "volume": 2164.0}
{"price": 0.2611, "timestamp": 1764954317000, "volume": 357.0}
{"price": 0.2611, "timestamp": 1764954318000, "volume": 501.0}
{"price": 0.2611, "timestamp": 1764954319000, "volume": 1543.0}
{"price": 0.2612, "timestamp": 1764954320000, "volume": 3512.0}
{"price": 0.2613, "timestamp": 1764954322000, "volume": 102033.0}
{"price": 0.2613, "timestamp": 1764954323000, "volume": 299.0}
{"price": 0.2613, "timestamp": 1764954324000, "volume": 20.0}
{"price": 0.2614, "timestamp": 1764954325000, "volume": 98730.0}
{"price": 0.2614, "timestamp": 1764954326000, "volume": 27500.0}
{"price": 0.2615, "timestamp": 1764954329000, "volume": 10308.0}
{"price": 0.2616, "timestamp": 1764954330000, "volume": 7994.0}
{"price": 0.2617, "timestamp": 1764954332000, "volume": 2510.0}
{"price": 0.2618, "timestamp": 1764954333000, "volume": 3895.0}
{"price": 0.2617, "timestamp": 1764954334000, "volume": 27199.0}
{"price": 0.2617, "timestamp": 1764954335000, "volume": 4729.0}
{"price": 0.2618, "timestamp": 1764954336000, "volume": 1909.0}
{"price": 0.2617, "timestamp": 1764954337000, "volume": 197.0}
{"price": 0.2617, "timestamp": 1764954339000, "volume": 754.0}
{"price": 0.2616, "timestamp": 1764954341000, "volume": 5356.0}
{"price": 0.2616, "timestamp": 1764954342000, "volume": 3466.0}
{"price": 0.2616, "timestamp": 1764954343000, "volume": 730.0}
{"price": 0.2615, "timestamp": 1764954344000, "volume": 22424.0}
{"price": 0.2615, "timestamp": 1764954345000, "volume": 40.0}
{"price": 0.2614, "timestamp": 1764954347000, "volume": 12091.0}
{"price": 0.2615, "timestamp": 1764954348000, "volume": 19816.0}
{"price": 0.2614, "timestamp": 1764954350000, "volume": 1059.0}
{"price": 0.2613, "timestamp": 1764954351000, "volume": 164.0}
{"price": 0.2613, "timestamp": 1764954352000, "volume": 383.0}
{"price": 0.2612, "timestamp": 1764954353000, "volume": 3423.0}
{"price": 0.261, "timestamp": 1764954354000, "volume": 75124.0}
{"price": 0.2611, "timestamp": 1764954357000, "volume": 6023.0}
{"price": 0.2612, "timestamp": 1764954359000, "volume": 1713.0}
{"price": 0.2612, "timestamp": 1764954360000, "volume": 3727.0}
{"price": 0.2614, "timestamp": 1764954361000, "volume": 4776.0}
{"price": 0.2615, "timestamp": 1764954362000, "volume": 4520.0}
{"price": 0.2614, "timestamp": 1764954363000, "volume": 17721.0}
{"price": 0.2615, "timestamp": 1764954364000, "volume": 11479.0}
{"price": 0.2614, "timestamp": 1764954365000, "volume": 382.0}
{"price": 0.2616, "timestamp": 1764954366000, "volume": 10603.0}
{"price": 0.2616, "timestamp": 1764954368000, "volume": 3615.0}
{"price": 0.2618, "timestamp": 1764954369000, "volume": 52075.0}
{"price": 0.2618, "timestamp": 1764954370000, "volume": 1321.0}
{"price": 0.2616, "timestamp": 1764954372000, "volume": 114734.0}
{"price": 0.2617, "timestamp": 1764954374000, "volume": 79437.0}
{"price": 0.2616, "timestamp": 1764954375000, "volume": 116.0}
{"price": 0.2615, "timestamp": 1764954376000, "volume": 413.0}
{"price": 0.2615, "timestamp": 1764954377000, "volume": 3819.0}
{"price": 0.2615, "timestamp": 1764954378000, "volume": 4346.0}
{"price": 0.2615, "timestamp": 1764954381000, "volume": 14784.0}
{"price": 0.2615, "timestamp": 1764954383000, "volume": 349.0}
{"price": 0.2614, "timestamp": 1764954384000, "volume": 5436.0}
{"price": 0.2613, "timestamp": 1764954385000, "volume": 579.0}
{"price": 0.2613, "timestamp": 1764954386000, "volume": 66.0}
{"price": 0.2616, "timestamp": 1764954389000, "volume": 111210.0}
{"price": 0.2617, "timestamp": 1764954390000, "volume": 7161.0}
{"price": 0.2617, "timestamp": 1764954391000, "volume": 6893.0}
{"price": 0.2616, "timestamp": 1764954393000, "volume": 5292.0}
{"price": 0.2616, "timestamp": 1764954394000, "volume": 8365.0}
{"price": 0.2616, "timestamp": 1764954395000, "volume": 1161.0}
{"price": 0.2616, "timestamp": 1764954397000, "volume": 295.0}
{"price": 0.2615, "timestamp": 1764954402000, "volume": 1611.0}
{"price": 0.2613, "timestamp": 1764954404000, "volume": 1303.0}
{"price": 0.2612, "timestamp": 1764954406000, "volume": 660.0}
{"price": 0.2612, "timestamp": 1764954407000, "volume": 46905.0}
{"price": 0.2611, "timestamp": 1764954408000, "volume": 3143.0}
{"price": 0.2612, "timestamp": 1764954410000, "volume": 2000.0}
{"price": 0.2611, "timestamp": 1764954411000, "volume": 40725.0}
{"price": 0.2611, "timestamp": 1764954412000, "volume": 3552.0}
{"price": 0.2611, "timestamp": 1764954415000, "volume": 10511.0}
{"price": 0.2611, "timestamp": 1764954416000, "volume": 28862.0}
{"price": 0.2608, "timestamp": 1764954417000, "volume": 21131.0}
{"price": 0.2608, "timestamp": 1764954418000, "volume": 4236.0}
{"price": 0.2608, "timestamp": 1764954419000, "volume": 5890.0}
{"price": 0.2608, "timestamp": 1764954420000, "volume": 10074.0}
{"price": 0.2606, "timestamp": 1764954421000, "volume": 10586.0}
{"price": 0.2605, "timestamp": 1764954422000, "volume": 11472.0}
{"price": 0.2606, "timestamp": 1764954423000, "volume": 40.0}
{"price": 0.2605, "timestamp": 1764954424000, "volume": 1900.0}
{"price": 0.2603, "timestamp": 1764954425000, "volume": 2994.0}
{"price": 0.2604, "timestamp": 1764954426000, "volume": 21005.0}
{"price": 0.2605, "timestamp": 1764954427000, "volume": 12649.0}
{"price": 0.2604, "timestamp": 1764954429000, "volume": 404.0}
{"price": 0.2603, "timestamp": 1764954430000, "volume": 269.0}
{"price": 0.2602, "timestamp": 1764954431000, "volume": 4055.0}
{"price": 0.2601, "timestamp": 1764954432000, "volume": 305.0}
{"price": 0.2601, "timestamp": 1764954433000, "volume": 7871.0}
{"price": 0.2601, "timestamp": 1764954434000, "volume": 49.0}
{"price": 0.2601, "timestamp": 1764954435000, "volume": 342.0}
{"price": 0.2601, "timestamp": 1764954437000, "volume": 70806.0}
{"price": 0.2601, "timestamp": 1764954438000, "volume": 662.0}
{"price": 0.26, "timestamp": 1764954439000, "volume": 1918.0}
{"price": 0.26, "timestamp": 1764954440000, "volume": 1443.0}
{"price": 0.2602, "timestamp": 1764954441000, "volume": 50051.0}
{"price": 0.2602, "timestamp": 1764954442000, "volume": 4883.0}
{"price": 0.2601, "timestamp": 1764954444000, "volume": 1880.0}
{"price": 0.2602, "timestamp": 1764954445000, "volume": 2894.0}
{"price": 0.2603, "timestamp": 1764954449000, "volume": 48417.0}
{"price": 0.2604, "timestamp": 1764954450000, "volume": 2250.0}
{"price": 0.2605, "timestamp": 1764954451000, "volume": 6803.0}
{"price": 0.2604, "timestamp": 1764954452000, "volume": 344.0}
{"price": 0.2604, "timestamp": 1764954453000, "volume": 38858.0}
{"price": 0.2605, "timestamp": 1764954454000, "volume": 7760.0}
{"price": 0.2604, "timestamp": 1764954455000, "volume": 3962.0}
{"price": 0.2604, "timestamp": 1764954456000, "volume": 136.0}
{"price": 0.2603, "timestamp": 1764954457000, "volume": 11262.0}
{"price": 0.2603, "timestamp": 1764954461000, "volume": 764.0}
{"price": 0.2603, "timestamp": 1764954464000, "volume": 778.0}
{"price": 0.2604, "timestamp": 1764954465000, "volume": 1094.0}
{"price": 0.2603, "timestamp": 1764954466000, "volume": 2169.0}
{"price": 0.2603, "timestamp": 1764954467000, "volume": 191.0}
{"price": 0.2603, "timestamp": 1764954468000, "volume": 564.0}
{"price": 0.2602, "timestamp": 1764954469000, "volume": 5071.0}
{"price": 0.2602, "timestamp": 1764954470000, "volume": 8032.0}
{"price": 0.2603, "timestamp": 1764954472000, "volume": 38.0}
{"price": 0.2602, "timestamp": 1764954474000, "volume": 17369.0}
{"price": 0.2603, "timestamp": 1764954476000, "volume": 1401.0}
{"price": 0.2602, "timestamp": 1764954477000, "volume": 10611.0}
{"price": 0.2601, "timestamp": 1764954478000, "volume": 1389.0}
{"price": 0.2599, "timestamp": 1764954480000, "volume": 5283.0}
{"price": 0.2599, "timestamp": 1764954481000, "volume": 1731.0}
{"price": 0.2598, "timestamp": 1764954482000, "volume": 2041.0}
{"price": 0.2598, "timestamp": 1764954484000, "volume": 1191.0}
{"price": 0.2597, "timestamp": 1764954485000, "volume": 2879.0}
{"price": 0.2598, "timestamp": 1764954486000, "volume": 7319.0}
{"price": 0.26, "timestamp": 1764954487000, "volume": 13615.0}
{"price": 0.26, "timestamp": 1764954488000, "volume": 1181.0}
{"price": 0.2601, "timestamp": 1764954489000, "volume": 563.0}
{"price": 0.26, "timestamp": 1764954490000, "volume": 3754.0}
{"price": 0.2602, "timestamp": 1764954491000, "volume": 36078.0}
{"price": 0.2602, "timestamp": 1764954492000, "volume": 8395.0}
{"price": 0.2602, "timestamp": 1764954493000, "volume": 1000.0}
{"price": 0.2603, "timestamp": 1764954494000, "volume": 3579.0}
{"price": 0.2604, "timestamp": 1764954495000, "volume": 1358.0}
{"price": 0.2603, "timestamp": 1764954496000, "volume": 2095.0}
{"price": 0.2602, "timestamp": 1764954497000, "volume": 1000.0}
{"price": 0.2603, "timestamp": 1764954498000, "volume": 1703.0}
{"price": 0.2603, "timestamp": 1764954499000, "volume": 4518.0}
{"price": 0.2603, "timestamp": 1764954501000, "volume": 5747.0}
{"price": 0.2603, "timestamp": 1764954505000, "volume": 1595.0}
{"price": 0.2603, "timestamp": 1764954507000, "volume": 3017.0}
{"price": 0.2603, "timestamp": 1764954508000, "volume": 1158.0}
{"price": 0.2603, "timestamp": 1764954509000, "volume": 42072.0}
{"price": 0.2603, "timestamp": 1764954513000, "volume": 154.0}
{"price": 0.2604, "timestamp": 1764954519000, "volume": 4546.0}
{"price": 0.2601, "timestamp": 1764954521000, "volume": 169035.0}
{"price": 0.2602, "timestamp": 1764954522000, "volume": 884.0}
{"price": 0.2602, "timestamp": 1764954524000, "volume": 60183.0}
{"price": 0.2601, "timestamp": 1764954525000, "volume": 5468.0}
{"price": 0.2601, "timestamp": 1764954527000, "volume": 68.0}
{"price": 0.2601, "timestamp": 1764954528000, "volume": 4645.0}
{"price": 0.2601, "timestamp": 1764954531000, "volume": 1813.0}
{"price": 0.2601, "timestamp": 1764954532000, "volume": 354.0}
{"price": 0.2601, "timestamp": 1764954535000, "volume": 614.0}
{"price": 0.2601, "timestamp": 1764954538000, "volume": 1130.0}
{"price": 0.2601, "timestamp": 1764954539000, "volume": 179.0}
{"price": 0.2602, "timestamp": 1764954541000, "volume": 3408.0}
{"price": 0.2603, "timestamp": 1764954542000, "volume": 1173.0}
{"price": 0.2604, "timestamp": 1764954543000, "volume": 453.0}
{"price": 0.2604, "timestamp": 1764954545000, "volume": 54377.0}
{"price": 0.2604, "timestamp": 1764954546000, "volume": 54.0}
{"price": 0.2605, "timestamp": 1764954547000, "volume": 353.0}
{"price": 0.2607, "timestamp": 1764954548000, "volume": 14492.0}
{"price": 0.2607, "timestamp": 1764954551000, "volume": 5247.0}
{"price": 0.2607, "timestamp": 1764954553000, "volume": 1204.0}
{"price": 0.2608, "timestamp": 1764954557000, "volume": 28470.0}
{"price": 0.2607, "timestamp": 1764954559000, "volume": 777.0}
{"price": 0.2606, "timestamp": 1764954564000, "volume": 9485.0}
{"price": 0.2605, "timestamp": 1764954565000, "volume": 2080.0}
{"price": 0.2605, "timestamp": 1764954566000, "volume": 910.0}
{"price": 0.2605, "timestamp": 1764954567000, "volume": 3328.0}
{"price": 0.2606, "timestamp": 1764954568000, "volume": 3625.0}
{"price": 0.2608, "timestamp": 1764954569000, "volume": 81096.0}
{"price": 0.2607, "timestamp": 1764954570000, "volume": 3635.0}
{"price": 0.2607, "timestamp": 1764954571000, "volume": 1559.0}
{"price": 0.2607, "timestamp": 1764954572000, "volume": 2000.0}
{"price": 0.2606, "timestamp": 1764954573000, "volume": 167.0}
{"price": 0.2607, "timestamp": 1764954574000, "volume": 2503.0}
{"price": 0.2607, "timestamp": 1764954575000, "volume": 7970.0}
{"price": 0.2607, "timestamp": 1764954576000, "volume": 9248.0}
{"price": 0.2607, "timestamp": 1764954577000, "volume": 6234.0}
{"price": 0.2608, "timestamp": 1764954582000, "volume": 49044.0}
{"price": 0.2609, "timestamp": 1764954583000, "volume": 1664.0}
{"price": 0.2609, "timestamp": 1764954584000, "volume": 15023.0}
{"price": 0.2609, "timestamp": 1764954585000, "volume": 21.0}
{"price": 0.2611, "timestamp": 1764954587000, "volume": 9601.0}
{"price": 0.2611, "timestamp": 1764954591000, "volume": 11543.0}
{"price": 0.2612, "timestamp": 1764954592000, "volume": 384.0}
{"price": 0.2613, "timestamp": 1764954594000, "volume": 5700.0}
{"price": 0.2613, "timestamp": 1764954595000, "volume": 1666.0}
{"price": 0.2613, "timestamp": 1764954597000, "volume": 6036.0}
{"price": 0.2612, "timestamp": 1764954600000, "volume": 2221.0}
{"price": 0.2612, "timestamp": 1764954601000, "volume": 728.0}
{"price": 0.2612, "timestamp": 1764954602000, "volume": 3535.0}
{"price": 0.2613, "timestamp": 1764954603000, "volume": 11208.0}
{"price": 0.2611, "timestamp": 1764954604000, "volume": 10495.0}
{"price": 0.261, "timestamp": 1764954605000, "volume": 433.0}
{"price": 0.261, "timestamp": 1764954606000, "volume": 24.0}
{"price": 0.2609, "timestamp": 1764954607000, "volume": 25242.0}
{"price": 0.2608, "timestamp": 1764954608000, "volume": 2000.0}
{"price": 0.2607, "timestamp": 1764954609000, "volume": 80046.0}
{"price": 0.2605, "timestamp": 1764954611000, "volume": 6128.0}
{"price": 0.2605, "timestamp": 1764954612000, "volume": 6140.0}
{"price": 0.2604, "timestamp": 1764954613000, "volume": 3444.0}
{"price": 0.2606, "timestamp": 1764954617000, "volume": 683.0}
{"price": 0.2604, "timestamp": 1764954618000, "volume": 37354.0}
{"price": 0.2604, "timestamp": 1764954620000, "volume": 76.0}
{"price": 0.2603, "timestamp": 1764954621000, "volume": 14604.0}
{"price": 0.2602, "timestamp": 1764954622000, "volume": 541.0}
{"price": 0.2603, "timestamp": 1764954623000, "volume": 4210.0}
{"price": 0.2602, "timestamp": 1764954624000, "volume": 20121.0}
{"price": 0.2602, "timestamp": 1764954625000, "volume": 52201.0}
{"price": 0.2602, "timestamp": 1764954632000, "volume": 41264.0}
{"price": 0.2602, "timestamp": 1764954638000, "volume": 21.0}
{"price": 0.2602, "timestamp": 1764954645000, "volume": 4036.0}
{"price": 0.2602, "timestamp": 1764954648000, "volume": 2688.0}
{"price": 0.2602, "timestamp": 1764954651000, "volume": 105.0}
{"price": 0.2601, "timestamp": 1764954653000, "volume": 4215.0}
{"price": 0.26, "timestamp": 1764954654000, "volume": 3524.0}
{"price": 0.2601, "timestamp": 1764954655000, "volume": 1046.0}
{"price": 0.2601, "timestamp": 1764954656000, "volume": 7741.0}
{"price": 0.2601, "timestamp": 1764954659000, "volume": 677.0}
{"price": 0.26, "timestamp": 1764954660000, "volume": 2573.0}
{"price": 0.26, "timestamp": 1764954661000, "volume": 116.0}
{"price": 0.2599, "timestamp": 1764954664000, "volume": 6674.0}
{"price": 0.26, "timestamp": 1764954665000, "volume": 40.0}
{"price": 0.2599, "timestamp": 1764954666000, "volume": 519.0}
{"price": 0.2598, "timestamp": 1764954668000, "volume": 974.0}
{"price": 0.2593, "timestamp": 1764954669000, "volume": 89240.0}
{"price": 0.2592, "timestamp": 1764954670000, "volume": 1380.0}
{"price": 0.2592, "timestamp": 1764954672000, "volume": 459.0}
{"price": 0.2593, "timestamp": 1764954673000, "volume": 1038.0}
{"price": 0.2594, "timestamp": 1764954675000, "volume": 6589.0}
{"price": 0.2594, "timestamp": 1764954677000, "volume": 2145.0}
{"price": 0.2594, "timestamp": 1764954678000, "volume": 3613.0}
{"price": 0.2594, "timestamp": 1764954679000, "volume": 76651.0}
{"price": 0.2595, "timestamp": 1764954681000, "volume": 2179.0}
{"price": 0.2596, "timestamp": 1764954682000, "volume": 46393.0}
{"price": 0.2596, "timestamp": 1764954684000, "volume": 25.0}
{"price": 0.2596, "timestamp": 1764954686000, "volume": 9818.0}
{"price": 0.2596, "timestamp": 1764954690000, "volume": 356.0}
{"price": 0.2595, "timestamp": 1764954691000, "volume": 3496.0}
{"price": 0.2593, "timestamp": 1764954693000, "volume": 200571.0}
{"price": 0.2594, "timestamp": 1764954694000, "volume": 67.0}
{"price": 0.2594, "timestamp": 1764954695000, "volume": 4103.0}
{"price": 0.2595, "timestamp": 1764954698000, "volume": 4372.0}
{"price": 0.2596, "timestamp": 1764954701000, "volume": 662.0}
{"price": 0.2596, "timestamp": 1764954702000, "volume": 118.0}
{"price": 0.2597, "timestamp": 1764954704000, "volume": 446.0}
{"price": 0.2598, "timestamp": 1764954705000, "volume": 65.0}
{"price": 0.2598, "timestamp": 1764954707000, "volume": 8868.0}
{"price": 0.2598, "timestamp": 1764954708000, "volume": 829.0}
{"price": 0.2597, "timestamp": 1764954709000, "volume": 14031.0}
{"price": 0.2598, "timestamp": 1764954711000, "volume": 19302.0}
{"price": 0.2597, "timestamp": 1764954712000, "volume": 1035.0}
{"price": 0.2598, "timestamp": 1764954713000, "volume": 3064.0}
{"price": 0.2598, "timestamp": 1764954714000, "volume": 6318.0}
{"price": 0.2597, "timestamp": 1764954715000, "volume": 1282.0}
{"price": 0.2597, "timestamp": 1764954718000, "volume": 63.0}
{"price": 0.2597, "timestamp": 1764954719000, "volume": 7361.0}
{"price": 0.2596, "timestamp": 1764954720000, "volume": 472.0}
{"price": 0.2597, "timestamp": 1764954721000, "volume": 131.0}
{"price": 0.2597, "timestamp": 1764954722000, "volume": 2500.0}
{"price": 0.2597, "timestamp": 1764954725000, "volume": 6948.0}
{"price": 0.2599, "timestamp": 1764954727000, "volume": 3924.0}
{"price": 0.26, "timestamp": 1764954729000, "volume": 2299.0}
{"price": 0.2601, "timestamp": 1764954730000, "volume": 490.0}
{"price": 0.2605, "timestamp": 1764954731000, "volume": 184946.0}
{"price": 0.2603, "timestamp": 1764954732000, "volume": 13036.0}
{"price": 0.2602, "timestamp": 1764954733000, "volume": 2336.0}
{"price": 0.2603, "timestamp": 1764954735000, "volume": 914.0}
{"price": 0.2603, "timestamp": 1764954736000, "volume": 19225.0}
{"price": 0.2602, "timestamp": 1764954737000, "volume": 40.0}
{"price": 0.2602, "timestamp": 1764954738000, "volume": 16685.0}
{"price": 0.2601, "timestamp": 1764954741000, "volume": 375.0}
{"price": 0.2603, "timestamp": 1764954744000, "volume": 7033.0}
{"price": 0.2604, "timestamp": 1764954745000, "volume": 2000.0}
{"price": 0.2603, "timestamp": 1764954746000, "volume": 304.0}
{"price": 0.2604, "timestamp": 1764954747000, "volume": 261.0}
{"price": 0.2605, "timestamp": 1764954749000, "volume": 7385.0}
{"price": 0.2604, "timestamp": 1764954750000, "volume": 408.0}
{"price": 0.2605, "timestamp": 1764954751000, "volume": 188.0}
{"price": 0.2605, "timestamp": 1764954752000, "volume": 352.0}
{"price": 0.2605, "timestamp": 1764954756000, "volume": 21.0}
{"price": 0.2604, "timestamp": 1764954758000, "volume": 8618.0}
{"price": 0.2604, "timestamp": 1764954762000, "volume": 6426.0}
{"price": 0.2604, "timestamp": 1764954763000, "volume": 20.0}
{"price": 0.2605, "timestamp": 1764954764000, "volume": 81208.0}
{"price": 0.2605, "timestamp": 1764954766000, "volume": 563.0}
{"price": 0.2604, "timestamp": 1764954768000, "volume": 12767.0}
{"price": 0.2604, "timestamp": 1764954770000, "volume": 697.0}
{"price": 0.2605, "timestamp": 1764954771000, "volume": 3785.0}
{"price": 0.2606, "timestamp": 1764954774000, "volume": 81765.0}
{"price": 0.2606, "timestamp": 1764954775000, "volume": 40.0}
{"price": 0.2607, "timestamp": 1764954776000, "volume": 26730.0}
{"price": 0.2606, "timestamp": 1764954779000, "volume": 19201.0}
{"price": 0.2607, "timestamp": 1764954780000, "volume": 192753.0}
{"price": 0.2606, "timestamp": 1764954781000, "volume": 131.0}
{"price": 0.2606, "timestamp": 1764954782000, "volume": 5362.0}
{"price": 0.2606, "timestamp": 1764954783000, "volume": 7788.0}
{"price": 0.2605, "timestamp": 1764954785000, "volume": 11318.0}
{"price": 0.2606, "timestamp": 1764954792000, "volume": 336.0}
{"price": 0.2605, "timestamp": 1764954795000, "volume": 18197.0}
{"price": 0.2604, "timestamp": 1764954796000, "volume": 24856.0}
{"price": 0.2606, "timestamp": 1764954797000, "volume": 53928.0}
{"price": 0.2609, "timestamp": 1764954800000, "volume": 114159.0}
{"price": 0.2607, "timestamp": 1764954801000, "volume": 7540.0}
{"price": 0.2607, "timestamp": 1764954802000, "volume": 7391.0}
{"price": 0.2608, "timestamp": 1764954803000, "volume": 1551.0}
{"price": 0.2608, "timestamp": 1764954805000, "volume": 22.0}
{"price": 0.2609, "timestamp": 1764954806000, "volume": 1702.0}
{"price": 0.2609, "timestamp": 1764954807000, "volume": 36713.0}
{"price": 0.2609, "timestamp": 1764954808000, "volume": 3400.0}
{"price": 0.261, "timestamp": 1764954809000, "volume": 84344.0}
{"price": 0.261, "timestamp": 1764954810000, "volume": 187.0}
{"price": 0.2609, "timestamp": 1764954811000, "volume": 12188.0}
{"price": 0.2608, "timestamp": 1764954812000, "volume": 2791.0}
{"price": 0.2609, "timestamp": 1764954813000, "volume": 37348.0}
{"price": 0.2608, "timestamp": 1764954814000, "volume": 17943.0}
{"price": 0.2608, "timestamp": 1764954815000, "volume": 475.0}
{"price": 0.2608, "timestamp": 1764954816000, "volume": 192.0}
{"price": 0.2607, "timestamp": 1764954818000, "volume": 1367.0}
{"price": 0.2607, "timestamp": 1764954819000, "volume": 37022.0}
{"price": 0.2605, "timestamp": 1764954820000, "volume": 104394.0}
{"price": 0.2606, "timestamp": 1764954822000, "volume": 5426.0}
{"price": 0.2608, "timestamp": 1764954826000, "volume": 82156.0}
{"price": 0.2608, "timestamp": 1764954827000, "volume": 843.0}
{"price": 0.261, "timestamp": 1764954828000, "volume": 266167.0}
{"price": 0.261, "timestamp": 1764954829000, "volume": 57626.0}
{"price": 0.261, "timestamp": 1764954830000, "volume": 203176.0}
{"price": 0.2611, "timestamp": 1764954831000, "volume": 117716.0}
{"price": 0.261, "timestamp": 1764954832000, "volume": 65455.0}
{"price": 0.2609, "timestamp": 1764954833000, "volume": 336440.0}
{"price": 0.2608, "timestamp": 1764954834000, "volume": 4906.0}
{"price": 0.2607, "timestamp": 1764954835000, "volume": 5538.0}
{"price": 0.2608, "timestamp": 1764954836000, "volume": 161108.0}
{"price": 0.2607, "timestamp": 1764954839000, "volume": 1183.0}
{"price": 0.2606, "timestamp": 1764954840000, "volume": 41.0}
{"price": 0.2606, "timestamp": 1764954841000, "volume": 971.0}
{"price": 0.2606, "timestamp": 1764954842000, "volume": 41724.0}
{"price": 0.2606, "timestamp": 1764954844000, "volume": 35146.0}
{"price": 0.2607, "timestamp": 1764954845000, "volume": 1584.0}
{"price": 0.2607, "timestamp": 1764954847000, "volume": 919.0}
{"price": 0.2607, "timestamp": 1764954849000, "volume": 767.0}
{"price": 0.2608, "timestamp": 1764954852000, "volume": 54655.0}
{"price": 0.2607, "timestamp": 1764954854000, "volume": 3475.0}
{"price": 0.2608, "timestamp": 1764954855000, "volume": 3011.0}
{"price": 0.2608, "timestamp": 1764954857000, "volume": 123781.0}
{"price": 0.2608, "timestamp": 1764954858000, "volume": 655.0}
{"price": 0.2609, "timestamp": 1764954859000, "volume": 166070.0}
{"price": 0.2609, "timestamp": 1764954861000, "volume": 99933.0}
{"price": 0.2609, "timestamp": 1764954862000, "volume": 21365.0}
{"price": 0.2607, "timestamp": 1764954863000, "volume": 76657.0}
{"price": 0.2609, "timestamp": 1764954864000, "volume": 270607.0}
{"price": 0.2607, "timestamp": 1764954865000, "volume": 38142.0}
{"price": 0.2607, "timestamp": 1764954867000, "volume": 1187.0}
{"price": 0.2606, "timestamp": 1764954871000, "volume": 110723.0}
{"price": 0.2605, "timestamp": 1764954872000, "volume": 11514.0}
{"price": 0.2605, "timestamp": 1764954873000, "volume": 75589.0}
{"price": 0.2606, "timestamp": 1764954874000, "volume": 7053.0}
{"price": 0.2606, "timestamp": 1764954876000, "volume": 310.0}
{"price": 0.2606, "timestamp": 1764954878000, "volume": 31704.0}
{"price": 0.2606, "timestamp": 1764954882000, "volume": 31727.0}
{"price": 0.2605, "timestamp": 1764954886000, "volume": 1115.0}
{"price": 0.2606, "timestamp": 1764954887000, "volume": 757.0}
{"price": 0.2607, "timestamp": 1764954888000, "volume": 766.0}
{"price": 0.2606, "timestamp": 1764954889000, "volume": 3593.0}
{"price": 0.2606, "timestamp": 1764954890000, "volume": 3837.0}
{"price": 0.2607, "timestamp": 1764954891000, "volume": 21.0}
{"price": 0.2605, "timestamp": 1764954900000, "volume": 20168.0}
{"price": 0.2605, "timestamp": 1764954901000, "volume": 212.0}
{"price": 0.2605, "timestamp": 1764954902000, "volume": 20000.0}
{"price": 0.2606, "timestamp": 1764954903000, "volume": 60000.0}
{"price": 0.2606, "timestamp": 1764954904000, "volume": 90239.0}
{"price": 0.2606, "timestamp": 1764954905000, "volume": 48794.0}
{"price": 0.2606, "timestamp": 1764954906000, "volume": 75434.0}
{"price": 0.2606, "timestamp": 1764954907000, "volume": 83003.0}
{"price": 0.2607, "timestamp": 1764954908000, "volume": 74008.0}
{"price": 0.2607, "timestamp": 1764954909000, "volume": 20000.0}
{"price": 0.2606, "timestamp": 1764954912000, "volume": 375.0}
{"price": 0.2608, "timestamp": 1764954914000, "volume": 30897.0}
{"price": 0.2608, "timestamp": 1764954915000, "volume": 60000.0}
{"price": 0.2608, "timestamp": 1764954916000, "volume": 147141.0}
{"price": 0.2608, "timestamp": 1764954917000, "volume": 60000.0}
{"price": 0.261, "timestamp": 1764954918000, "volume": 78411.0}
{"price": 0.261, "timestamp": 1764954919000, "volume": 40000.0}
{"price": 0.2609, "timestamp": 1764954920000, "volume": 123596.0}
{"price": 0.2609, "timestamp": 1764954921000, "volume": 31670.0}
{"price": 0.261, "timestamp": 1764954922000, "volume": 25664.0}
{"price": 0.2608, "timestamp": 1764954923000, "volume": 35337.0}
{"price": 0.2607, "timestamp": 1764954924000, "volume": 773.0}
{"price": 0.2607, "timestamp": 1764954925000, "volume": 316.0}
{"price": 0.2604, "timestamp": 1764954926000, "volume": 12164.0}
{"price": 0.2603, "timestamp": 1764954930000, "volume": 3213.0}
{"price": 0.2604, "timestamp": 1764954931000, "volume": 1000.0}
{"price": 0.2604, "timestamp": 1764954933000, "volume": 3840.0}
{"price": 0.2604, "timestamp": 1764954934000, "volume": 14994.0}
{"price": 0.2604, "timestamp": 1764954935000, "volume": 230.0}
{"price": 0.2605, "timestamp": 1764954940000, "volume": 3838.0}
{"price": 0.2605, "timestamp": 1764954943000, "volume": 6000.0}
{"price": 0.2605, "timestamp": 1764954947000, "volume": 23455.0}
{"price": 0.2606, "timestamp": 1764954948000, "volume": 20908.0}
{"price": 0.2606, "timestamp": 1764954949000, "volume": 60000.0}
{"price": 0.2606, "timestamp": 1764954950000, "volume": 67145.0}
{"price": 0.2607, "timestamp": 1764954951000, "volume": 23504.0}
{"price": 0.2605, "timestamp": 1764954952000, "volume": 9376.0}
{"price": 0.2605, "timestamp": 1764954953000, "volume": 10.0}
{"price": 0.2603, "timestamp": 1764954958000, "volume": 867.0}
{"price": 0.2604, "timestamp": 1764954959000, "volume": 11130.0}
{"price": 0.2605, "timestamp": 1764954960000, "volume": 28897.0}
{"price": 0.2604, "timestamp": 1764954961000, "volume": 35384.0}
{"price": 0.2604, "timestamp": 1764954965000, "volume": 6481.0}
{"price": 0.2605, "timestamp": 1764954966000, "volume": 2268.0}
{"price": 0.2606, "timestamp": 1764954967000, "volume": 7445.0}
{"price": 0.2607, "timestamp": 1764954968000, "volume": 20002.0}
{"price": 0.2607, "timestamp": 1764954970000, "volume": 4254.0}
{"price": 0.2608, "timestamp": 1764954971000, "volume": 18381.0}
{"price": 0.2608, "timestamp": 1764954972000, "volume": 9571.0}
{"price": 0.2607, "timestamp": 1764954975000, "volume": 31937.0}
{"price": 0.2607, "timestamp": 1764954978000, "volume": 836.0}
{"price": 0.2606, "timestamp": 1764954979000, "volume": 1151.0}
{"price": 0.2606, "timestamp": 1764954982000, "volume": 17752.0}
{"price": 0.2606, "timestamp": 1764954983000, "volume": 767.0}
{"price": 0.2605, "timestamp": 1764954985000, "volume": 3266.0}
{"price": 0.2605, "timestamp": 1764954986000, "volume": 767.0}
{"price": 0.2606, "timestamp": 1764954990000, "volume": 28799.0}
{"price": 0.2606, "timestamp": 1764954991000, "volume": 320.0}
{"price": 0.2606, "timestamp": 1764954993000, "volume": 3871.0}
{"price": 0.2606, "timestamp": 1764954994000, "volume": 794.0}
{"price": 0.2603, "timestamp": 1764954995000, "volume": 94689.0}
{"price": 0.2604, "timestamp": 1764954997000, "volume": 6567.0}
{"price": 0.2605, "timestamp": 1764954998000, "volume": 38.0}
{"price": 0.2605, "timestamp": 1764955004000, "volume": 42473.0}
{"price": 0.2606, "timestamp": 1764955006000, "volume": 1933.0}
{"price": 0.2607, "timestamp": 1764955008000, "volume": 592.0}
{"price": 0.2606, "timestamp": 1764955009000, "volume": 252.0}
{"price": 0.2606, "timestamp": 1764955010000, "volume": 38343.0}
{"price": 0.2605, "timestamp": 1764955013000, "volume": 3444.0}
{"price": 0.2605, "timestamp": 1764955015000, "volume": 767.0}
{"price": 0.2605, "timestamp": 1764955017000, "volume": 767.0}
{"price": 0.2605, "timestamp": 1764955019000, "volume": 9077.0}
{"price": 0.2605, "timestamp": 1764955020000, "volume": 10863.0}
{"price": 0.2606, "timestamp": 1764955021000, "volume": 43.0}
{"price": 0.2603, "timestamp": 1764955023000, "volume": 1190.0}
{"price": 0.2604, "timestamp": 1764955024000, "volume": 4131.0}
{"price": 0.2605, "timestamp": 1764955030000, "volume": 2124.0}
{"price": 0.2605, "timestamp": 1764955032000, "volume": 23514.0}
{"price": 0.2605, "timestamp": 1764955033000, "volume": 3838.0}
{"price": 0.2605, "timestamp": 1764955034000, "volume": 78092.0}
{"price": 0.2605, "timestamp": 1764955035000, "volume": 1822.0}
{"price": 0.2604, "timestamp": 1764955036000, "volume": 12656.0}
{"price": 0.2604, "timestamp": 1764955037000, "volume": 767.0}
{"price": 0.2605, "timestamp": 1764955042000, "volume": 5963.0}
{"price": 0.2606, "timestamp": 1764955043000, "volume": 40551.0}
{"price": 0.2606, "timestamp": 1764955046000, "volume": 133.0}
{"price": 0.2608, "timestamp": 1764955048000, "volume": 86691.0}
{"price": 0.2609, "timestamp": 1764955050000, "volume": 8522.0}
{"price": 0.261, "timestamp": 1764955054000, "volume": 8204.0}
{"price": 0.2608, "timestamp": 1764955055000, "volume": 18242.0}
{"price": 0.2609, "timestamp": 1764955056000, "volume": 9574.0}
{"price": 0.2608, "timestamp": 1764955057000, "volume": 2366.0}
{"price": 0.2609, "timestamp": 1764955058000, "volume": 4866.0}
{"price": 0.2607, "timestamp": 1764955059000, "volume": 22286.0}
{"price": 0.2608, "timestamp": 1764955061000, "volume": 214.0}
{"price": 0.2608, "timestamp": 1764955062000, "volume": 944.0}
{"price": 0.2608, "timestamp": 1764955066000, "volume": 252.0}
{"price": 0.2609, "timestamp": 1764955067000, "volume": 2000.0}
{"price": 0.2609, "timestamp": 1764955069000, "volume": 656.0}
{"price": 0.261, "timestamp": 1764955074000, "volume": 525740.0}
{"price": 0.2609, "timestamp": 1764955075000, "volume": 150.0}
{"price": 0.2608, "timestamp": 1764955076000, "volume": 406.0}
{"price": 0.2608, "timestamp": 1764955080000, "volume": 2892.0}
{"price": 0.2609, "timestamp": 1764955081000, "volume": 73.0}
{"price": 0.261, "timestamp": 1764955082000, "volume": 8454.0}
{"price": 0.261, "timestamp": 1764955083000, "volume": 383.0}
{"price": 0.2611, "timestamp": 1764955085000, "volume": 9567.0}
{"price": 0.2611, "timestamp": 1764955086000, "volume": 19767.0}
{"price": 0.2606, "timestamp": 1764955088000, "volume": 50473.0}
{"price": 0.2607, "timestamp": 1764955089000, "volume": 82576.0}
{"price": 0.2607, "timestamp": 1764955090000, "volume": 806.0}
{"price": 0.2607, "timestamp": 1764955091000, "volume": 11208.0}
{"price": 0.2607, "timestamp": 1764955095000, "volume": 35957.0}
{"price": 0.2606, "timestamp": 1764955097000, "volume": 293.0}
{"price": 0.2605, "timestamp": 1764955098000, "volume": 84748.0}
{"price": 0.2604, "timestamp": 1764955099000, "volume": 942.0}
{"price": 0.2605, "timestamp": 1764955106000, "volume": 3483.0}
{"price": 0.2605, "timestamp": 1764955107000, "volume": 500.0}
{"price": 0.2604, "timestamp": 1764955108000, "volume": 36974.0}
{"price": 0.2605, "timestamp": 1764955110000, "volume": 1976.0}
{"price": 0.2605, "timestamp": 1764955111000, "volume": 8795.0}
{"price": 0.2605, "timestamp": 1764955114000, "volume": 1437.0}
{"price": 0.2605, "timestamp": 1764955116000, "volume": 5006.0}
{"price": 0.2605, "timestamp": 1764955118000, "volume": 1596.0}
{"price": 0.2606, "timestamp": 1764955120000, "volume": 76775.0}
{"price": 0.2605, "timestamp": 1764955121000, "volume": 643.0}
{"price": 0.2606, "timestamp": 1764955122000, "volume": 6085.0}
{"price": 0.2605, "timestamp": 1764955123000, "volume": 505.0}
{"price": 0.2604, "timestamp": 1764955124000, "volume": 51138.0}
{"price": 0.2604, "timestamp": 1764955125000, "volume": 1789.0}
{"price": 0.2604, "timestamp": 1764955128000, "volume": 662.0}
{"price": 0.2604, "timestamp": 1764955129000, "volume": 9880.0}
{"price": 0.2604, "timestamp": 1764955130000, "volume": 8695.0}
{"price": 0.2605, "timestamp": 1764955131000, "volume": 2273.0}
{"price": 0.2606, "timestamp": 1764955133000, "volume": 30469.0}
{"price": 0.2606, "timestamp": 1764955134000, "volume": 3705.0}
{"price": 0.2606, "timestamp": 1764955140000, "volume": 78.0}
{"price": 0.2607, "timestamp": 1764955141000, "volume": 11105.0}
{"price": 0.2609, "timestamp": 1764955143000, "volume": 87898.0}
{"price": 0.2611, "timestamp": 1764955144000, "volume": 16950.0}
{"price": 0.2611, "timestamp": 1764955145000, "volume": 9574.0}
{"price": 0.2609, "timestamp": 1764955147000, "volume": 77610.0}
{"price": 0.2607, "timestamp": 1764955148000, "volume": 76745.0}
{"price": 0.2607, "timestamp": 1764955149000, "volume": 493.0}
{"price": 0.2607, "timestamp": 1764955150000, "volume": 5280.0}
{"price": 0.2607, "timestamp": 1764955151000, "volume": 76.0}
{"price": 0.2609, "timestamp": 1764955152000, "volume": 1307.0}
{"price": 0.2611, "timestamp": 1764955153000, "volume": 100000.0}
{"price": 0.2609, "timestamp": 1764955154000, "volume": 10666.0}
{"price": 0.261, "timestamp": 1764955155000, "volume": 16208.0}
{"price": 0.2609, "timestamp": 1764955158000, "volume": 600.0}
{"price": 0.2609, "timestamp": 1764955161000, "volume": 2621.0}
{"price": 0.261, "timestamp": 1764955167000, "volume": 9588.0}
{"price": 0.261, "timestamp": 1764955168000, "volume": 5312.0}
{"price": 0.261, "timestamp": 1764955170000, "volume": 4497.0}
{"price": 0.261, "timestamp": 1764955171000, "volume": 235.0}
{"price": 0.2609, "timestamp": 1764955173000, "volume": 2342.0}
{"price": 0.261, "timestamp": 1764955174000, "volume": 76.0}
{"price": 0.261, "timestamp": 1764955178000, "volume": 285.0}
{"price": 0.2609, "timestamp": 1764955182000, "volume": 7487.0}
{"price": 0.2608, "timestamp": 1764955183000, "volume": 2443.0}
{"price": 0.2608, "timestamp": 1764955186000, "volume": 4005.0}
{"price": 0.2609, "timestamp": 1764955187000, "volume": 725.0}
{"price": 0.2609, "timestamp": 1764955194000, "volume": 3066.0}
{"price": 0.2609, "timestamp": 1764955195000, "volume": 5846.0}
{"price": 0.2609, "timestamp": 1764955199000, "volume": 1169.0}
{"price": 0.261, "timestamp": 1764955200000, "volume": 2611.0}
{"price": 0.2609, "timestamp": 1764955201000, "volume": 383.0}
{"price": 0.2609, "timestamp": 1764955202000, "volume": 482.0}
{"price": 0.2609, "timestamp": 1764955205000, "volume": 6302.0}
{"price": 0.2609, "timestamp": 1764955206000, "volume": 1290.0}
{"price": 0.2609, "timestamp": 1764955209000, "volume": 577.0}
{"price": 0.2607, "timestamp": 1764955213000, "volume": 3524.0}
{"price": 0.2608, "timestamp": 1764955215000, "volume": 2631.0}
{"price": 0.2609, "timestamp": 1764955217000, "volume": 552.0}
{"price": 0.261, "timestamp": 1764955218000, "volume": 27505.0}
{"price": 0.2611, "timestamp": 1764955221000, "volume": 6693.0}
{"price": 0.2612, "timestamp": 1764955223000, "volume": 82513.0}
{"price": 0.2613, "timestamp": 1764955224000, "volume": 22.0}
{"price": 0.2613, "timestamp": 1764955225000, "volume": 382.0}
{"price": 0.2612, "timestamp": 1764955226000, "volume": 407.0}
{"price": 0.2612, "timestamp": 1764955230000, "volume": 2611.0}
{"price": 0.2612, "timestamp": 1764955232000, "volume": 302.0}
{"price": 0.2613, "timestamp": 1764955233000, "volume": 13781.0}
{"price": 0.2613, "timestamp": 1764955234000, "volume": 8512.0}
{"price": 0.2612, "timestamp": 1764955235000, "volume": 87054.0}
{"price": 0.261, "timestamp": 1764955236000, "volume": 130.0}
{"price": 0.2609, "timestamp": 1764955237000, "volume": 43156.0}
{"price": 0.2611, "timestamp": 1764955238000, "volume": 57525.0}
{"price": 0.261, "timestamp": 1764955240000, "volume": 2218.0}
{"price": 0.261, "timestamp": 1764955241000, "volume": 837.0}
{"price": 0.261, "timestamp": 1764955242000, "volume": 16996.0}
{"price": 0.2611, "timestamp": 1764955244000, "volume": 847.0}
{"price": 0.2612, "timestamp": 1764955245000, "volume": 19201.0}
{"price": 0.2613, "timestamp": 1764955247000, "volume": 2454.0}
{"price": 0.2612, "timestamp": 1764955248000, "volume": 18874.0}
{"price": 0.2612, "timestamp": 1764955249000, "volume": 3032.0}
{"price": 0.2613, "timestamp": 1764955250000, "volume": 54030.0}
{"price": 0.2615, "timestamp": 1764955251000, "volume": 114866.0}
{"price": 0.2616, "timestamp": 1764955252000, "volume": 15812.0}
{"price": 0.2617, "timestamp": 1764955253000, "volume": 72427.0}
{"price": 0.2615, "timestamp": 1764955254000, "volume": 320441.0}
{"price": 0.2612, "timestamp": 1764955255000, "volume": 430462.0}
{"price": 0.2611, "timestamp": 1764955256000, "volume": 9490.0}
{"price": 0.2612, "timestamp": 1764955257000, "volume": 20223.0}
{"price": 0.2611, "timestamp": 1764955258000, "volume": 9459.0}
{"price": 0.2611, "timestamp": 1764955260000, "volume": 1760.0}
{"price": 0.2612, "timestamp": 1764955261000, "volume": 2096.0}
{"price": 0.2612, "timestamp": 1764955262000, "volume": 32663.0}
{"price": 0.2611, "timestamp": 1764955263000, "volume": 58945.0}
{"price": 0.261, "timestamp": 1764955264000, "volume": 12237.0}
{"price": 0.261, "timestamp": 1764955265000, "volume": 828.0}
{"price": 0.2609, "timestamp": 1764955269000, "volume": 4277.0}
{"price": 0.2608, "timestamp": 1764955270000, "volume": 4154.0}
{"price": 0.2609, "timestamp": 1764955271000, "volume": 8262.0}
{"price": 0.2609, "timestamp": 1764955272000, "volume": 105971.0}
{"price": 0.2609, "timestamp": 1764955273000, "volume": 15117.0}
{"price": 0.2608, "timestamp": 1764955274000, "volume": 61.0}
{"price": 0.2608, "timestamp": 1764955275000, "volume": 38.0}
{"price": 0.2607, "timestamp": 1764955276000, "volume": 639.0}
{"price": 0.2608, "timestamp": 1764955277000, "volume": 6779.0}
{"price": 0.2608, "timestamp": 1764955278000, "volume": 677.0}
{"price": 0.2606, "timestamp": 1764955282000, "volume": 20636.0}
{"price": 0.2605, "timestamp": 1764955284000, "volume": 19943.0}
{"price": 0.2606, "timestamp": 1764955286000, "volume": 3344.0}
{"price": 0.2606, "timestamp": 1764955287000, "volume": 5.0}
{"price": 0.2606, "timestamp": 1764955289000, "volume": 1200.0}
{"price": 0.2606, "timestamp": 1764955290000, "volume": 2870.0}
{"price": 0.2605, "timestamp": 1764955292000, "volume": 3610.0}
{"price": 0.2606, "timestamp": 1764955294000, "volume": 19460.0}
{"price": 0.2606, "timestamp": 1764955303000, "volume": 714.0}
{"price": 0.2608, "timestamp": 1764955304000, "volume": 1953.0}
{"price": 0.2609, "timestamp": 1764955305000, "volume": 4746.0}
{"price": 0.261, "timestamp": 1764955306000, "volume": 4120.0}
{"price": 0.2611, "timestamp": 1764955308000, "volume": 649.0}
{"price": 0.261, "timestamp": 1764955311000, "volume": 7152.0}
{"price": 0.2609, "timestamp": 1764955312000, "volume": 587.0}
{"price": 0.2609, "timestamp": 1764955315000, "volume": 10034.0}
{"price": 0.2608, "timestamp": 1764955316000, "volume": 474.0}
{"price": 0.2608, "timestamp": 1764955317000, "volume": 882.0}
{"price": 0.2608, "timestamp": 1764955320000, "volume": 17348.0}
{"price": 0.2608, "timestamp": 1764955321000, "volume": 703.0}
{"price": 0.2609, "timestamp": 1764955322000, "volume": 3944.0}
{"price": 0.2608, "timestamp": 1764955325000, "volume": 431.0}
{"price": 0.2607, "timestamp": 1764955326000, "volume": 42094.0}
{"price": 0.2608, "timestamp": 1764955328000, "volume": 2226.0}
{"price": 0.261, "timestamp": 1764955331000, "volume": 1286.0}
{"price": 0.261, "timestamp": 1764955333000, "volume": 3527.0}
{"price": 0.2609, "timestamp": 1764955334000, "volume": 3651.0}
{"price": 0.2609, "timestamp": 1764955335000, "volume": 3010.0}
{"price": 0.261, "timestamp": 1764955338000, "volume": 949.0}
{"price": 0.2609, "timestamp": 1764955340000, "volume": 453.0}
{"price": 0.2608, "timestamp": 1764955341000, "volume": 24773.0}
{"price": 0.2608, "timestamp": 1764955343000, "volume": 10416.0}
{"price": 0.2608, "timestamp": 1764955345000, "volume": 40.0}
{"price": 0.2609, "timestamp": 1764955351000, "volume": 104455.0}
{"price": 0.2608, "timestamp": 1764955353000, "volume": 4042.0}
{"price": 0.2607, "timestamp": 1764955355000, "volume": 279.0}
{"price": 0.2607, "timestamp": 1764955356000, "volume": 847.0}
{"price": 0.2606, "timestamp": 1764955361000, "volume": 24990.0}
{"price": 0.2605, "timestamp": 1764955366000, "volume": 40095.0}
{"price": 0.2605, "timestamp": 1764955367000, "volume": 1115.0}
{"price": 0.2604, "timestamp": 1764955368000, "volume": 10879.0}
{"price": 0.2604, "timestamp": 1764955369000, "volume": 78129.0}
{"price": 0.2602, "timestamp": 1764955371000, "volume": 94466.0}
{"price": 0.2602, "timestamp": 1764955372000, "volume": 226.0}
{"price": 0.2601, "timestamp": 1764955373000, "volume": 39009.0}
{"price": 0.2602, "timestamp": 1764955375000, "volume": 37417.0}
{"price": 0.2601, "timestamp": 1764955380000, "volume": 2135.0}
{"price": 0.2599, "timestamp": 1764955381000, "volume": 120622.0}
{"price": 0.2601, "timestamp": 1764955382000, "volume": 14261.0}
{"price": 0.2603, "timestamp": 1764955383000, "volume": 67264.0}
{"price": 0.2604, "timestamp": 1764955384000, "volume": 500.0}
{"price": 0.2603, "timestamp": 1764955385000, "volume": 3064.0}
{"price": 0.2601, "timestamp": 1764955389000, "volume": 41021.0}
{"price": 0.2601, "timestamp": 1764955390000, "volume": 1118.0}
{"price": 0.2601, "timestamp": 1764955394000, "volume": 1407.0}
{"price": 0.2602, "timestamp": 1764955395000, "volume": 7158.0}
{"price": 0.2603, "timestamp": 1764955397000, "volume": 1920.0}
{"price": 0.2603, "timestamp": 1764955398000, "volume": 6071.0}
{"price": 0.2603, "timestamp": 1764955402000, "volume": 3967.0}
{"price": 0.2602, "timestamp": 1764955403000, "volume": 7296.0}
{"price": 0.2602, "timestamp": 1764955407000, "volume": 1742.0}
{"price": 0.2602, "timestamp": 1764955408000, "volume": 3533.0}
{"price": 0.2603, "timestamp": 1764955411000, "volume": 826.0}
{"price": 0.2602, "timestamp": 1764955414000, "volume": 6145.0}
{"price": 0.2602, "timestamp": 1764955415000, "volume": 10240.0}
{"price": 0.2601, "timestamp": 1764955416000, "volume": 15166.0}
{"price": 0.26, "timestamp": 1764955418000, "volume": 65807.0}
{"price": 0.2599, "timestamp": 1764955419000, "volume": 118.0}
{"price": 0.2599, "timestamp": 1764955420000, "volume": 3057.0}
{"price": 0.2599, "timestamp": 1764955421000, "volume": 220.0}
{"price": 0.26, "timestamp": 1764955423000, "volume": 280.0}
{"price": 0.26, "timestamp": 1764955424000, "volume": 38476.0}
{"price": 0.2601, "timestamp": 1764955428000, "volume": 7941.0}
{"price": 0.2601, "timestamp": 1764955431000, "volume": 357.0}
{"price": 0.26, "timestamp": 1764955432000, "volume": 1200.0}
{"price": 0.2601, "timestamp": 1764955435000, "volume": 424.0}
{"price": 0.2602, "timestamp": 1764955438000, "volume": 45988.0}
{"price": 0.2603, "timestamp": 1764955441000, "volume": 43263.0}
{"price": 0.2604, "timestamp": 1764955444000, "volume": 1200.0}
{"price": 0.2603, "timestamp": 1764955445000, "volume": 1000.0}
{"price": 0.2602, "timestamp": 1764955446000, "volume": 51002.0}
{"price": 0.2604, "timestamp": 1764955447000, "volume": 13879.0}
{"price": 0.2602, "timestamp": 1764955449000, "volume": 11963.0}
{"price": 0.2601, "timestamp": 1764955453000, "volume": 3423.0}
{"price": 0.2602, "timestamp": 1764955454000, "volume": 20.0}
{"price": 0.2602, "timestamp": 1764955455000, "volume": 1000.0}
{"price": 0.2601, "timestamp": 1764955460000, "volume": 21475.0}
{"price": 0.2601, "timestamp": 1764955461000, "volume": 15834.0}
{"price": 0.2601, "timestamp": 1764955463000, "volume": 1915.0}
{"price": 0.2601, "timestamp": 1764955464000, "volume": 11534.0}
{"price": 0.26, "timestamp": 1764955465000, "volume": 576.0}
{"price": 0.2601, "timestamp": 1764955466000, "volume": 80.0}
{"price": 0.2602, "timestamp": 1764955473000, "volume": 39536.0}
{"price": 0.2602, "timestamp": 1764955474000, "volume": 42154.0}
{"price": 0.2602, "timestamp": 1764955475000, "volume": 7568.0}
{"price": 0.2603, "timestamp": 1764955476000, "volume": 47100.0}
{"price": 0.2604, "timestamp": 1764955478000, "volume": 57914.0}
{"price": 0.2605, "timestamp": 1764955480000, "volume": 593.0}
{"price": 0.2605, "timestamp": 1764955482000, "volume": 47078.0}
{"price": 0.2605, "timestamp": 1764955484000, "volume": 4027.0}
{"price": 0.2606, "timestamp": 1764955487000, "volume": 1000.0}
{"price": 0.2604, "timestamp": 1764955488000, "volume": 181339.0}
{"price": 0.2604, "timestamp": 1764955489000, "volume": 2981.0}
{"price": 0.2603, "timestamp": 1764955491000, "volume": 47653.0}
{"price": 0.2602, "timestamp": 1764955495000, "volume": 3397.0}
{"price": 0.2604, "timestamp": 1764955498000, "volume": 55874.0}
{"price": 0.2604, "timestamp": 1764955499000, "volume": 98975.0}
{"price": 0.2605, "timestamp": 1764955500000, "volume": 61.0}
{"price": 0.2605, "timestamp": 1764955501000, "volume": 63.0}
{"price": 0.2604, "timestamp": 1764955503000, "volume": 1866.0}
{"price": 0.2602, "timestamp": 1764955504000, "volume": 13614.0}
{"price": 0.2602, "timestamp": 1764955505000, "volume": 61436.0}
{"price": 0.2603, "timestamp": 1764955506000, "volume": 88.0}
{"price": 0.2602, "timestamp": 1764955507000, "volume": 3627.0}
{"price": 0.2601, "timestamp": 1764955508000, "volume": 1727.0}
{"price": 0.2601, "timestamp": 1764955518000, "volume": 6004.0}
{"price": 0.26, "timestamp": 1764955521000, "volume": 20513.0}
{"price": 0.26, "timestamp": 1764955527000, "volume": 3009.0}
{"price": 0.26, "timestamp": 1764955529000, "volume": 2930.0}
{"price": 0.26, "timestamp": 1764955532000, "volume": 19664.0}
{"price": 0.26, "timestamp": 1764955533000, "volume": 3335.0}
{"price": 0.26, "timestamp": 1764955537000, "volume": 211.0}
{"price": 0.26, "timestamp": 1764955542000, "volume": 8805.0}
{"price": 0.2599, "timestamp": 1764955544000, "volume": 24865.0}
{"price": 0.2598, "timestamp": 1764955546000, "volume": 125539.0}
{"price": 0.2596, "timestamp": 1764955548000, "volume": 105269.0}
{"price": 0.2597, "timestamp": 1764955549000, "volume": 7773.0}
{"price": 0.2597, "timestamp": 1764955553000, "volume": 35646.0}
{"price": 0.2597, "timestamp": 1764955554000, "volume": 493.0}
{"price": 0.2596, "timestamp": 1764955555000, "volume": 50891.0}
{"price": 0.2596, "timestamp": 1764955556000, "volume": 2124.0}
{"price": 0.2595, "timestamp": 1764955557000, "volume": 74112.0}
{"price": 0.2595, "timestamp": 1764955558000, "volume": 579.0}
{"price": 0.2593, "timestamp": 1764955559000, "volume": 95952.0}
{"price": 0.2593, "timestamp": 1764955560000, "volume": 9040.0}
{"price": 0.2594, "timestamp": 1764955561000, "volume": 8345.0}
{"price": 0.2593, "timestamp": 1764955563000, "volume": 110356.0}
{"price": 0.2593, "timestamp": 1764955564000, "volume": 39703.0}
{"price": 0.2592, "timestamp": 1764955565000, "volume": 78147.0}
{"price": 0.2592, "timestamp": 1764955567000, "volume": 964.0}
{"price": 0.2593, "timestamp": 1764955568000, "volume": 82539.0}
{"price": 0.2593, "timestamp": 1764955569000, "volume": 33634.0}
{"price": 0.2592, "timestamp": 1764955570000, "volume": 7112.0}
{"price": 0.2593, "timestamp": 1764955571000, "volume": 1144.0}
{"price": 0.2592, "timestamp": 1764955572000, "volume": 1928.0}
{"price": 0.2592, "timestamp": 1764955574000, "volume": 20337.0}
{"price": 0.2591, "timestamp": 1764955575000, "volume": 8257.0}
{"price": 0.2591, "timestamp": 1764955576000, "volume": 2105.0}
{"price": 0.2592, "timestamp": 1764955579000, "volume": 39159.0}
{"price": 0.2593, "timestamp": 1764955580000, "volume": 132.0}
{"price": 0.2592, "timestamp": 1764955581000, "volume": 15364.0}
{"price": 0.2591, "timestamp": 1764955582000, "volume": 117017.0}
{"price": 0.2592, "timestamp": 1764955583000, "volume": 964.0}
{"price": 0.2591, "timestamp": 1764955585000, "volume": 1157.0}
{"price": 0.2592, "timestamp": 1764955588000, "volume": 8634.0}
{"price": 0.2593, "timestamp": 1764955589000, "volume": 10342.0}
{"price": 0.2593, "timestamp": 1764955590000, "volume": 52889.0}
{"price": 0.2594, "timestamp": 1764955593000, "volume": 1251.0}
{"price": 0.2594, "timestamp": 1764955594000, "volume": 6104.0}
{"price": 0.2595, "timestamp": 1764955598000, "volume": 39089.0}
{"price": 0.2596, "timestamp": 1764955601000, "volume": 1989.0}
{"price": 0.2596, "timestamp": 1764955608000, "volume": 2350.0}
{"price": 0.2595, "timestamp": 1764955612000, "volume": 2683.0}
{"price": 0.2596, "timestamp": 1764955613000, "volume": 5830.0}
{"price": 0.2595, "timestamp": 1764955614000, "volume": 1275.0}
{"price": 0.2595, "timestamp": 1764955615000, "volume": 1913.0}
{"price": 0.2596, "timestamp": 1764955618000, "volume": 702.0}
{"price": 0.2596, "timestamp": 1764955619000, "volume": 125.0}
{"price": 0.2595, "timestamp": 1764955620000, "volume": 19183.0}
{"price": 0.2594, "timestamp": 1764955621000, "volume": 1936.0}
{"price": 0.2593, "timestamp": 1764955627000, "volume": 746.0}
{"price": 0.2593, "timestamp": 1764955630000, "volume": 20093.0}
{"price": 0.2594, "timestamp": 1764955635000, "volume": 44175.0}
{"price": 0.2596, "timestamp": 1764955641000, "volume": 1636.0}
{"price": 0.2594, "timestamp": 1764955653000, "volume": 3377.0}
{"price": 0.2596, "timestamp": 1764955654000, "volume": 1301.0}
{"price": 0.2597, "timestamp": 1764955655000, "volume": 7065.0}
{"price": 0.2596, "timestamp": 1764955660000, "volume": 213.0}
{"price": 0.2596, "timestamp": 1764955661000, "volume": 2665.0}
{"price": 0.2595, "timestamp": 1764955662000, "volume": 100.0}
{"price": 0.2595, "timestamp": 1764955664000, "volume": 1215.0}
{"price": 0.2595, "timestamp": 1764955665000, "volume": 1838.0}
{"price": 0.2597, "timestamp": 1764955671000, "volume": 66784.0}
{"price": 0.2597, "timestamp": 1764955674000, "volume": 9288.0}
{"price": 0.2598, "timestamp": 1764955677000, "volume": 44304.0}
{"price": 0.2598, "timestamp": 1764955682000, "volume": 3407.0}
{"price": 0.2597, "timestamp": 1764955683000, "volume": 1006.0}
{"price": 0.2597, "timestamp": 1764955684000, "volume": 100.0}
{"price": 0.2597, "timestamp": 1764955690000, "volume": 10692.0}
{"price": 0.2597, "timestamp": 1764955691000, "volume": 1127.0}
{"price": 0.2596, "timestamp": 1764955693000, "volume": 3438.0}
{"price": 0.2594, "timestamp": 1764955696000, "volume": 44895.0}
{"price": 0.2594, "timestamp": 1764955702000, "volume": 6497.0}
{"price": 0.2594, "timestamp": 1764955706000, "volume": 104.0}
{"price": 0.2594, "timestamp": 1764955710000, "volume": 48190.0}
{"price": 0.2594, "timestamp": 1764955712000, "volume": 806.0}
{"price": 0.2594, "timestamp": 1764955713000, "volume": 8838.0}
{"price": 0.2593, "timestamp": 1764955715000, "volume": 2829.0}
{"price": 0.2592, "timestamp": 1764955716000, "volume": 4190.0}
{"price": 0.2591, "timestamp": 1764955719000, "volume": 1521.0}
{"price": 0.259, "timestamp": 1764955720000, "volume": 6171.0}
{"price": 0.2591, "timestamp": 1764955721000, "volume": 1839.0}
{"price": 0.259, "timestamp": 1764955723000, "volume": 12532.0}
{"price": 0.2591, "timestamp": 1764955725000, "volume": 38.0}
{"price": 0.259, "timestamp": 1764955729000, "volume": 3186.0}
{"price": 0.259, "timestamp": 1764955730000, "volume": 33874.0}
{"price": 0.2589, "timestamp": 1764955732000, "volume": 28113.0}
{"price": 0.2589, "timestamp": 1764955734000, "volume": 3489.0}
{"price": 0.2589, "timestamp": 1764955735000, "volume": 759.0}
{"price": 0.2589, "timestamp": 1764955737000, "volume": 2468.0}
{"price": 0.2588, "timestamp": 1764955739000, "volume": 10272.0}
{"price": 0.2587, "timestamp": 1764955740000, "volume": 4110.0}
{"price": 0.2587, "timestamp": 1764955742000, "volume": 1998.0}
{"price": 0.2588, "timestamp": 1764955743000, "volume": 6341.0}
{"price": 0.2588, "timestamp": 1764955744000, "volume": 3564.0}
{"price": 0.2589, "timestamp": 1764955746000, "volume": 1425.0}
{"price": 0.2589, "timestamp": 1764955749000, "volume": 203.0}
{"price": 0.259, "timestamp": 1764955752000, "volume": 6342.0}
{"price": 0.2592, "timestamp": 1764955753000, "volume": 4250.0}
{"price": 0.2593, "timestamp": 1764955755000, "volume": 133.0}
{"price": 0.2593, "timestamp": 1764955756000, "volume": 5000.0}
{"price": 0.2594, "timestamp": 1764955757000, "volume": 62.0}
{"price": 0.2595, "timestamp": 1764955758000, "volume": 38137.0}
{"price": 0.2596, "timestamp": 1764955759000, "volume": 188.0}
{"price": 0.2597, "timestamp": 1764955762000, "volume": 7724.0}
{"price": 0.2597, "timestamp": 1764955763000, "volume": 7941.0}
{"price": 0.2597, "timestamp": 1764955764000, "volume": 362.0}
{"price": 0.2596, "timestamp": 1764955768000, "volume": 1650.0}
{"price": 0.2595, "timestamp": 1764955773000, "volume": 134.0}
{"price": 0.2595, "timestamp": 1764955774000, "volume": 3406.0}
{"price": 0.2596, "timestamp": 1764955775000, "volume": 48.0}
{"price": 0.2595, "timestamp": 1764955778000, "volume": 469.0}
{"price": 0.2595, "timestamp": 1764955782000, "volume": 385.0}
{"price": 0.2594, "timestamp": 1764955785000, "volume": 1058.0}
{"price": 0.2595, "timestamp": 1764955786000, "volume": 2387.0}
{"price": 0.2595, "timestamp": 1764955789000, "volume": 30.0}
{"price": 0.2595, "timestamp": 1764955791000, "volume": 8872.0}
{"price": 0.2595, "timestamp": 1764955796000, "volume": 197.0}
{"price": 0.2594, "timestamp": 1764955800000, "volume": 41141.0}
{"price": 0.2594, "timestamp": 1764955802000, "volume": 3.0}
{"price": 0.2594, "timestamp": 1764955803000, "volume": 302.0}
{"price": 0.2594, "timestamp": 1764955806000, "volume": 3893.0}
{"price": 0.2595, "timestamp": 1764955810000, "volume": 364.0}
{"price": 0.2595, "timestamp": 1764955816000, "volume": 7221.0}
{"price": 0.2595, "timestamp": 1764955817000, "volume": 95.0}
{"price": 0.2594, "timestamp": 1764955820000, "volume": 139.0}
{"price": 0.2595, "timestamp": 1764955821000, "volume": 1088.0}
{"price": 0.2594, "timestamp": 1764955822000, "volume": 974.0}
{"price": 0.2594, "timestamp": 1764955825000, "volume": 7259.0}
{"price": 0.2595, "timestamp": 1764955826000, "volume": 2481.0}
{"price": 0.2595, "timestamp": 1764955833000, "volume": 2231.0}
{"price": 0.2595, "timestamp": 1764955834000, "volume": 1751.0}
{"price": 0.2596, "timestamp": 1764955835000, "volume": 3853.0}
{"price": 0.2596, "timestamp": 1764955836000, "volume": 31179.0}
{"price": 0.2596, "timestamp": 1764955837000, "volume": 8079.0}
{"price": 0.2595, "timestamp": 1764955838000, "volume": 443.0}
{"price": 0.2596, "timestamp": 1764955839000, "volume": 8776.0}
{"price": 0.2596, "timestamp": 1764955842000, "volume": 1839.0}
{"price": 0.2596, "timestamp": 1764955852000, "volume": 2658.0}
{"price": 0.2597, "timestamp": 1764955854000, "volume": 1162.0}
{"price": 0.2599, "timestamp": 1764955857000, "volume": 8482.0}
{"price": 0.26, "timestamp": 1764955858000, "volume": 10621.0}
{"price": 0.26, "timestamp": 1764955860000, "volume": 352.0}
{"price": 0.2601, "timestamp": 1764955861000, "volume": 61158.0}
{"price": 0.2601, "timestamp": 1764955862000, "volume": 16031.0}
{"price": 0.2602, "timestamp": 1764955863000, "volume": 34579.0}
{"price": 0.2603, "timestamp": 1764955866000, "volume": 2432.0}
{"price": 0.2603, "timestamp": 1764955867000, "volume": 20.0}
{"price": 0.2603, "timestamp": 1764955869000, "volume": 707.0}
{"price": 0.2602, "timestamp": 1764955870000, "volume": 1848.0}
{"price": 0.2603, "timestamp": 1764955872000, "volume": 22918.0}
{"price": 0.2603, "timestamp": 1764955874000, "volume": 185.0}
{"price": 0.2605, "timestamp": 1764955877000, "volume": 94117.0}
{"price": 0.2606, "timestamp": 1764955878000, "volume": 4963.0}
{"price": 0.2606, "timestamp": 1764955880000, "volume": 469.0}
{"price": 0.2605, "timestamp": 1764955881000, "volume": 38244.0}
{"price": 0.2606, "timestamp": 1764955884000, "volume": 7677.0}
{"price": 0.2606, "timestamp": 1764955886000, "volume": 65.0}
{"price": 0.2606, "timestamp": 1764955891000, "volume": 796.0}
{"price": 0.2606, "timestamp": 1764955892000, "volume": 55513.0}
{"price": 0.2606, "timestamp": 1764955896000, "volume": 10991.0}
{"price": 0.2607, "timestamp": 1764955897000, "volume": 42907.0}
{"price": 0.2606, "timestamp": 1764955901000, "volume": 1049.0}
{"price": 0.2606, "timestamp": 1764955905000, "volume": 40.0}
{"price": 0.2605, "timestamp": 1764955908000, "volume": 324.0}
{"price": 0.2605, "timestamp": 1764955912000, "volume": 11423.0}
{"price": 0.2606, "timestamp": 1764955914000, "volume": 207.0}
{"price": 0.2606, "timestamp": 1764955917000, "volume": 160.0}
{"price": 0.2605, "timestamp": 1764955918000, "volume": 380.0}
{"price": 0.2605, "timestamp": 1764955919000, "volume": 162.0}
{"price": 0.2605, "timestamp": 1764955920000, "volume": 7367.0}
{"price": 0.2606, "timestamp": 1764955922000, "volume": 767.0}
{"price": 0.2605, "timestamp": 1764955925000, "volume": 13051.0}
{"price": 0.2606, "timestamp": 1764955926000, "volume": 119.0}
{"price": 0.2606, "timestamp": 1764955929000, "volume": 7361.0}
{"price": 0.2607, "timestamp": 1764955931000, "volume": 10481.0}
{"price": 0.2607, "timestamp": 1764955932000, "volume": 23947.0}
{"price": 0.2608, "timestamp": 1764955933000, "volume": 623.0}
{"price": 0.2611, "timestamp": 1764955934000, "volume": 64271.0}
{"price": 0.2611, "timestamp": 1764955935000, "volume": 9377.0}
{"price": 0.2609, "timestamp": 1764955936000, "volume": 717.0}
{"price": 0.261, "timestamp": 1764955938000, "volume": 3250.0}
{"price": 0.261, "timestamp": 1764955939000, "volume": 6604.0}
{"price": 0.261, "timestamp": 1764955943000, "volume": 2307.0}
{"price": 0.2609, "timestamp": 1764955944000, "volume": 35832.0}
{"price": 0.2609, "timestamp": 1764955945000, "volume": 42.0}
{"price": 0.261, "timestamp": 1764955946000, "volume": 7444.0}
{"price": 0.2612, "timestamp": 1764955950000, "volume": 11417.0}
{"price": 0.2611, "timestamp": 1764955952000, "volume": 10381.0}
{"price": 0.2612, "timestamp": 1764955954000, "volume": 200.0}
{"price": 0.2611, "timestamp": 1764955957000, "volume": 1558.0}
{"price": 0.261, "timestamp": 1764955958000, "volume": 3003.0}
{"price": 0.2611, "timestamp": 1764955959000, "volume": 159.0}
{"price": 0.2611, "timestamp": 1764955960000, "volume": 80.0}
{"price": 0.2611, "timestamp": 1764955961000, "volume": 2000.0}
{"price": 0.2611, "timestamp": 1764955962000, "volume": 1183.0}
{"price": 0.2611, "timestamp": 1764955963000, "volume": 231.0}
{"price": 0.2611, "timestamp": 1764955966000, "volume": 668.0}
{"price": 0.2611, "timestamp": 1764955968000, "volume": 24929.0}
{"price": 0.261, "timestamp": 1764955970000, "volume": 49.0}
{"price": 0.261, "timestamp": 1764955971000, "volume": 6725.0}
{"price": 0.2611, "timestamp": 1764955976000, "volume": 1918.0}
{"price": 0.2612, "timestamp": 1764955977000, "volume": 6113.0}
{"price": 0.2612, "timestamp": 1764955978000, "volume": 23877.0}
{"price": 0.2611, "timestamp": 1764955979000, "volume": 161.0}
{"price": 0.2609, "timestamp": 1764955980000, "volume": 48380.0}
{"price": 0.2609, "timestamp": 1764955981000, "volume": 23.0}
{"price": 0.2609, "timestamp": 1764955982000, "volume": 487.0}
{"price": 0.2607, "timestamp": 1764955983000, "volume": 17270.0}
{"price": 0.2606, "timestamp": 1764955984000, "volume": 375.0}
{"price": 0.2604, "timestamp": 1764955985000, "volume": 1681.0}
{"price": 0.2604, "timestamp": 1764955986000, "volume": 804.0}
{"price": 0.2605, "timestamp": 1764955987000, "volume": 191.0}
{"price": 0.2605, "timestamp": 1764955988000, "volume": 22180.0}
{"price": 0.2606, "timestamp": 1764955989000, "volume": 421.0}
{"price": 0.2606, "timestamp": 1764955994000, "volume": 12380.0}
{"price": 0.2605, "timestamp": 1764955995000, "volume": 205.0}
{"price": 0.2605, "timestamp": 1764956003000, "volume": 7809.0}
{"price": 0.2606, "timestamp": 1764956004000, "volume": 39.0}
{"price": 0.2607, "timestamp": 1764956007000, "volume": 27895.0}
{"price": 0.2607, "timestamp": 1764956008000, "volume": 171.0}
{"price": 0.2607, "timestamp": 1764956009000, "volume": 203.0}
{"price": 0.2607, "timestamp": 1764956010000, "volume": 3000.0}
{"price": 0.2606, "timestamp": 1764956011000, "volume": 907.0}
{"price": 0.2606, "timestamp": 1764956013000, "volume": 135.0}
{"price": 0.2605, "timestamp": 1764956015000, "volume": 86.0}
{"price": 0.2605, "timestamp": 1764956017000, "volume": 493.0}
{"price": 0.2605, "timestamp": 1764956023000, "volume": 3838.0}
{"price": 0.2604, "timestamp": 1764956024000, "volume": 155.0}
{"price": 0.2603, "timestamp": 1764956026000, "volume": 451.0}
{"price": 0.2603, "timestamp": 1764956027000, "volume": 493.0}
{"price": 0.2603, "timestamp": 1764956028000, "volume": 212.0}
{"price": 0.2603, "timestamp": 1764956029000, "volume": 106.0}
{"price": 0.2602, "timestamp": 1764956031000, "volume": 5582.0}
{"price": 0.2601, "timestamp": 1764956032000, "volume": 22839.0}
{"price": 0.2601, "timestamp": 1764956033000, "volume": 10671.0}
{"price": 0.2602, "timestamp": 1764956034000, "volume": 5501.0}
{"price": 0.2603, "timestamp": 1764956036000, "volume": 13089.0}
{"price": 0.2604, "timestamp": 1764956039000, "volume": 4784.0}
{"price": 0.2602, "timestamp": 1764956040000, "volume": 33.0}
{"price": 0.2603, "timestamp": 1764956043000, "volume": 6674.0}
{"price": 0.2603, "timestamp": 1764956048000, "volume": 11470.0}
{"price": 0.2603, "timestamp": 1764956049000, "volume": 4669.0}
{"price": 0.2603, "timestamp": 1764956055000, "volume": 908.0}
{"price": 0.2603, "timestamp": 1764956057000, "volume": 3309.0}
{"price": 0.2602, "timestamp": 1764956061000, "volume": 9918.0}
{"price": 0.2601, "timestamp": 1764956064000, "volume": 67278.0}
{"price": 0.26, "timestamp": 1764956066000, "volume": 607.0}
{"price": 0.26, "timestamp": 1764956067000, "volume": 38461.0}
{"price": 0.2601, "timestamp": 1764956068000, "volume": 40.0}
{"price": 0.26, "timestamp": 1764956069000, "volume": 47.0}
{"price": 0.2599, "timestamp": 1764956070000, "volume": 100.0}
{"price": 0.26, "timestamp": 1764956073000, "volume": 38.0}
{"price": 0.2599, "timestamp": 1764956084000, "volume": 76.0}
{"price": 0.26, "timestamp": 1764956087000, "volume": 12790.0}
{"price": 0.2602, "timestamp": 1764956091000, "volume": 4534.0}
{"price": 0.2603, "timestamp": 1764956099000, "volume": 1917.0}
{"price": 0.2603, "timestamp": 1764956100000, "volume": 5799.0}
{"price": 0.2603, "timestamp": 1764956101000, "volume": 6679.0}
{"price": 0.2603, "timestamp": 1764956102000, "volume": 116.0}
{"price": 0.2604, "timestamp": 1764956105000, "volume": 2171.0}
{"price": 0.2602, "timestamp": 1764956107000, "volume": 192.0}
{"price": 0.2602, "timestamp": 1764956108000, "volume": 574.0}
{"price": 0.26, "timestamp": 1764956110000, "volume": 549.0}
{"price": 0.2599, "timestamp": 1764956112000, "volume": 445.0}
{"price": 0.2598, "timestamp": 1764956117000, "volume": 1576.0}
{"price": 0.2597, "timestamp": 1764956123000, "volume": 48151.0}
{"price": 0.2597, "timestamp": 1764956125000, "volume": 226.0}
{"price": 0.2597, "timestamp": 1764956126000, "volume": 288.0}
{"price": 0.2597, "timestamp": 1764956129000, "volume": 2919.0}
{"price": 0.2598, "timestamp": 1764956134000, "volume": 6996.0}
{"price": 0.2598, "timestamp": 1764956137000, "volume": 1908.0}
{"price": 0.2598, "timestamp": 1764956139000, "volume": 1675.0}
{"price": 0.2599, "timestamp": 1764956145000, "volume": 42069.0}
{"price": 0.26, "timestamp": 1764956146000, "volume": 76.0}
{"price": 0.2599, "timestamp": 1764956147000, "volume": 395.0}
{"price": 0.2599, "timestamp": 1764956149000, "volume": 500.0}
{"price": 0.2598, "timestamp": 1764956151000, "volume": 1000.0}
{"price": 0.2598, "timestamp": 1764956153000, "volume": 1657.0}
{"price": 0.2595, "timestamp": 1764956154000, "volume": 15740.0}
{"price": 0.2595, "timestamp": 1764956155000, "volume": 40.0}
{"price": 0.2595, "timestamp": 1764956156000, "volume": 29887.0}
{"price": 0.2595, "timestamp": 1764956158000, "volume": 9274.0}
{"price": 0.2595, "timestamp": 1764956159000, "volume": 38.0}
{"price": 0.2594, "timestamp": 1764956160000, "volume": 5000.0}
{"price": 0.2596, "timestamp": 1764956161000, "volume": 1560.0}
{"price": 0.2596, "timestamp": 1764956165000, "volume": 1521.0}
{"price": 0.2596, "timestamp": 1764956168000, "volume": 9647.0}
{"price": 0.2595, "timestamp": 1764956175000, "volume": 4936.0}
{"price": 0.2595, "timestamp": 1764956176000, "volume": 1044.0}
{"price": 0.2594, "timestamp": 1764956178000, "volume": 5220.0}
{"price": 0.2594, "timestamp": 1764956179000, "volume": 617.0}
{"price": 0.2593, "timestamp": 1764956181000, "volume": 4175.0}
{"price": 0.2592, "timestamp": 1764956184000, "volume": 3904.0}
{"price": 0.2592, "timestamp": 1764956186000, "volume": 31.0}
{"price": 0.2591, "timestamp": 1764956188000, "volume": 191.0}
{"price": 0.2591, "timestamp": 1764956191000, "volume": 20918.0}
{"price": 0.259, "timestamp": 1764956192000, "volume": 301.0}
{"price": 0.2589, "timestamp": 1764956195000, "volume": 11639.0}
{"price": 0.2589, "timestamp": 1764956196000, "volume": 5861.0}
{"price": 0.2589, "timestamp": 1764956197000, "volume": 302.0}
{"price": 0.2589, "timestamp": 1764956200000, "volume": 1678.0}
{"price": 0.259, "timestamp": 1764956202000, "volume": 1862.0}
{"price": 0.2591, "timestamp": 1764956203000, "volume": 4591.0}
{"price": 0.259, "timestamp": 1764956204000, "volume": 7213.0}
{"price": 0.2591, "timestamp": 1764956205000, "volume": 33.0}
{"price": 0.2591, "timestamp": 1764956207000, "volume": 1007.0}
{"price": 0.2589, "timestamp": 1764956209000, "volume": 31073.0}
{"price": 0.259, "timestamp": 1764956211000, "volume": 342.0}
{"price": 0.259, "timestamp": 1764956214000, "volume": 2346.0}
{"price": 0.2588, "timestamp": 1764956219000, "volume": 3658.0}
{"price": 0.2586, "timestamp": 1764956221000, "volume": 5289.0}
{"price": 0.2587, "timestamp": 1764956223000, "volume": 14151.0}
{"price": 0.2587, "timestamp": 1764956224000, "volume": 3183.0}
{"price": 0.2587, "timestamp": 1764956226000, "volume": 48167.0}
{"price": 0.2587, "timestamp": 1764956228000, "volume": 15305.0}
{"price": 0.2587, "timestamp": 1764956231000, "volume": 7502.0}
{"price": 0.2586, "timestamp": 1764956233000, "volume": 24465.0}
{"price": 0.2586, "timestamp": 1764956234000, "volume": 26448.0}
{"price": 0.2585, "timestamp": 1764956235000, "volume": 2278.0}
{"price": 0.2585, "timestamp": 1764956236000, "volume": 68.0}
{"price": 0.2586, "timestamp": 1764956237000, "volume": 410.0}
{"price": 0.2585, "timestamp": 1764956239000, "volume": 3000.0}
{"price": 0.2586, "timestamp": 1764956242000, "volume": 60.0}
{"price": 0.2587, "timestamp": 1764956243000, "volume": 9538.0}
{"price": 0.2588, "timestamp": 1764956244000, "volume": 7455.0}
{"price": 0.259, "timestamp": 1764956245000, "volume": 88820.0}
{"price": 0.259, "timestamp": 1764956246000, "volume": 41.0}
{"price": 0.259, "timestamp": 1764956248000, "volume": 557.0}
{"price": 0.259, "timestamp": 1764956251000, "volume": 162.0}
{"price": 0.259, "timestamp": 1764956252000, "volume": 4112.0}
{"price": 0.259, "timestamp": 1764956253000, "volume": 2489.0}
{"price": 0.259, "timestamp": 1764956254000, "volume": 2425.0}
{"price": 0.2591, "timestamp": 1764956256000, "volume": 1047.0}
{"price": 0.2591, "timestamp": 1764956258000, "volume": 1936.0}
{"price": 0.2592, "timestamp": 1764956262000, "volume": 2560.0}
{"price": 0.2593, "timestamp": 1764956263000, "volume": 31132.0}
{"price": 0.2594, "timestamp": 1764956264000, "volume": 12744.0}
{"price": 0.2594, "timestamp": 1764956266000, "volume": 505.0}
{"price": 0.2597, "timestamp": 1764956268000, "volume": 27059.0}
{"price": 0.2597, "timestamp": 1764956272000, "volume": 3613.0}
{"price": 0.2596, "timestamp": 1764956274000, "volume": 2256.0}
{"price": 0.2597, "timestamp": 1764956276000, "volume": 7025.0}
{"price": 0.2598, "timestamp": 1764956277000, "volume": 12943.0}
{"price": 0.2598, "timestamp": 1764956279000, "volume": 20865.0}
{"price": 0.2598, "timestamp": 1764956280000, "volume": 1208.0}
{"price": 0.2598, "timestamp": 1764956281000, "volume": 52.0}
{"price": 0.2597, "timestamp": 1764956283000, "volume": 2369.0}
{"price": 0.2597, "timestamp": 1764956286000, "volume": 739.0}
{"price": 0.2597, "timestamp": 1764956287000, "volume": 3850.0}
{"price": 0.2596, "timestamp": 1764956288000, "volume": 9123.0}
{"price": 0.2596, "timestamp": 1764956290000, "volume": 19260.0}
{"price": 0.2596, "timestamp": 1764956291000, "volume": 2705.0}
{"price": 0.2596, "timestamp": 1764956294000, "volume": 10137.0}
{"price": 0.2597, "timestamp": 1764956296000, "volume": 233.0}
{"price": 0.2597, "timestamp": 1764956298000, "volume": 2340.0}
{"price": 0.2596, "timestamp": 1764956303000, "volume": 151.0}
{"price": 0.2595, "timestamp": 1764956310000, "volume": 2031.0}
{"price": 0.2594, "timestamp": 1764956313000, "volume": 250.0}
{"price": 0.2594, "timestamp": 1764956315000, "volume": 231.0}
{"price": 0.2593, "timestamp": 1764956318000, "volume": 749.0}
{"price": 0.2593, "timestamp": 1764956322000, "volume": 28164.0}
{"price": 0.2592, "timestamp": 1764956325000, "volume": 476.0}
{"price": 0.2592, "timestamp": 1764956331000, "volume": 9859.0}
{"price": 0.2592, "timestamp": 1764956332000, "volume": 1569.0}
{"price": 0.2592, "timestamp": 1764956334000, "volume": 1114.0}
{"price": 0.2593, "timestamp": 1764956335000, "volume": 42316.0}
{"price": 0.2594, "timestamp": 1764956336000, "volume": 6580.0}
{"price": 0.2594, "timestamp": 1764956337000, "volume": 2285.0}
{"price": 0.2594, "timestamp": 1764956338000, "volume": 828.0}
{"price": 0.2593, "timestamp": 1764956340000, "volume": 86.0}
{"price": 0.2594, "timestamp": 1764956341000, "volume": 863.0}
{"price": 0.2596, "timestamp": 1764956345000, "volume": 55379.0}
{"price": 0.2596, "timestamp": 1764956346000, "volume": 8037.0}
{"price": 0.2596, "timestamp": 1764956347000, "volume": 32165.0}
{"price": 0.2597, "timestamp": 1764956348000, "volume": 141.0}
{"price": 0.2597, "timestamp": 1764956351000, "volume": 6608.0}
{"price": 0.2595, "timestamp": 1764956354000, "volume": 36839.0}
{"price": 0.2597, "timestamp": 1764956357000, "volume": 77.0}
{"price": 0.2597, "timestamp": 1764956361000, "volume": 8093.0}
{"price": 0.2599, "timestamp": 1764956363000, "volume": 15239.0}
{"price": 0.2597, "timestamp": 1764956365000, "volume": 826.0}
{"price": 0.2596, "timestamp": 1764956367000, "volume": 712.0}
{"price": 0.2597, "timestamp": 1764956369000, "volume": 4379.0}
{"price": 0.2596, "timestamp": 1764956370000, "volume": 3193.0}
{"price": 0.2596, "timestamp": 1764956371000, "volume": 682.0}
{"price": 0.2598, "timestamp": 1764956375000, "volume": 4478.0}
{"price": 0.2599, "timestamp": 1764956377000, "volume": 7701.0}
{"price": 0.2599, "timestamp": 1764956379000, "volume": 7846.0}
{"price": 0.26, "timestamp": 1764956380000, "volume": 2724.0}
{"price": 0.26, "timestamp": 1764956381000, "volume": 37.0}
{"price": 0.26, "timestamp": 1764956383000, "volume": 9746.0}
{"price": 0.2601, "timestamp": 1764956384000, "volume": 7757.0}
{"price": 0.2601, "timestamp": 1764956385000, "volume": 39.0}
{"price": 0.2601, "timestamp": 1764956386000, "volume": 809.0}
{"price": 0.26, "timestamp": 1764956394000, "volume": 3428.0}
{"price": 0.2601, "timestamp": 1764956395000, "volume": 2266.0}
{"price": 0.26, "timestamp": 1764956396000, "volume": 16932.0}
{"price": 0.2601, "timestamp": 1764956399000, "volume": 10841.0}
{"price": 0.2601, "timestamp": 1764956400000, "volume": 40.0}
{"price": 0.2601, "timestamp": 1764956401000, "volume": 8298.0}
{"price": 0.2601, "timestamp": 1764956404000, "volume": 826.0}
{"price": 0.2601, "timestamp": 1764956429000, "volume": 807.0}
{"price": 0.26, "timestamp": 1764956430000, "volume": 4291.0}
{"price": 0.26, "timestamp": 1764956439000, "volume": 4379.0}
{"price": 0.2599, "timestamp": 1764956440000, "volume": 28196.0}
{"price": 0.2599, "timestamp": 1764956448000, "volume": 2413.0}
{"price": 0.2598, "timestamp": 1764956449000, "volume": 6074.0}
{"price": 0.2597, "timestamp": 1764956451000, "volume": 635.0}
{"price": 0.2597, "timestamp": 1764956452000, "volume": 8070.0}
{"price": 0.2598, "timestamp": 1764956453000, "volume": 3850.0}
{"price": 0.2597, "timestamp": 1764956456000, "volume": 25.0}
{"price": 0.2597, "timestamp": 1764956457000, "volume": 1867.0}
{"price": 0.2597, "timestamp": 1764956461000, "volume": 563.0}
{"price": 0.2596, "timestamp": 1764956462000, "volume": 278.0}
{"price": 0.2595, "timestamp": 1764956463000, "volume": 1992.0}
{"price": 0.2596, "timestamp": 1764956465000, "volume": 6363.0}
{"price": 0.2597, "timestamp": 1764956467000, "volume": 9765.0}
{"price": 0.2597, "timestamp": 1764956469000, "volume": 313.0}
{"price": 0.2597, "timestamp": 1764956471000, "volume": 331.0}
{"price": 0.2597, "timestamp": 1764956476000, "volume": 60.0}
{"price": 0.2598, "timestamp": 1764956483000, "volume": 5705.0}
{"price": 0.2599, "timestamp": 1764956485000, "volume": 2462.0}
{"price": 0.2599, "timestamp": 1764956486000, "volume": 409.0}
{"price": 0.2599, "timestamp": 1764956488000, "volume": 1905.0}
{"price": 0.2599, "timestamp": 1764956492000, "volume": 1760.0}
{"price": 0.26, "timestamp": 1764956493000, "volume": 1082.0}
{"price": 0.2601, "timestamp": 1764956496000, "volume": 2752.0}
{"price": 0.2601, "timestamp": 1764956499000, "volume": 4919.0}
{"price": 0.2601, "timestamp": 1764956500000, "volume": 401.0}
{"price": 0.2601, "timestamp": 1764956501000, "volume": 825.0}
{"price": 0.2602, "timestamp": 1764956503000, "volume": 2219.0}
{"price": 0.2602, "timestamp": 1764956504000, "volume": 547.0}
{"price": 0.2601, "timestamp": 1764956505000, "volume": 321.0}
{"price": 0.2601, "timestamp": 1764956509000, "volume": 417.0}
{"price": 0.2601, "timestamp": 1764956514000, "volume": 50803.0}
{"price": 0.2602, "timestamp": 1764956520000, "volume": 484.0}
{"price": 0.2601, "timestamp": 1764956522000, "volume": 3012.0}
{"price": 0.2601, "timestamp": 1764956526000, "volume": 1514.0}
{"price": 0.2602, "timestamp": 1764956527000, "volume": 866.0}
{"price": 0.2603, "timestamp": 1764956528000, "volume": 19519.0}
{"price": 0.2603, "timestamp": 1764956529000, "volume": 10000.0}
{"price": 0.2603, "timestamp": 1764956530000, "volume": 1670.0}
{"price": 0.2603, "timestamp": 1764956534000, "volume": 289.0}
{"price": 0.2604, "timestamp": 1764956537000, "volume": 861.0}
{"price": 0.2605, "timestamp": 1764956539000, "volume": 6234.0}
{"price": 0.2606, "timestamp": 1764956540000, "volume": 32415.0}
{"price": 0.2606, "timestamp": 1764956541000, "volume": 15565.0}
{"price": 0.2606, "timestamp": 1764956543000, "volume": 110.0}
{"price": 0.2605, "timestamp": 1764956545000, "volume": 407.0}
{"price": 0.2604, "timestamp": 1764956547000, "volume": 85554.0}
{"price": 0.2603, "timestamp": 1764956549000, "volume": 2627.0}
{"price": 0.2603, "timestamp": 1764956556000, "volume": 14984.0}
{"price": 0.2603, "timestamp": 1764956558000, "volume": 892.0}
{"price": 0.2602, "timestamp": 1764956561000, "volume": 63.0}
{"price": 0.2602, "timestamp": 1764956564000, "volume": 355.0}
{"price": 0.2603, "timestamp": 1764956565000, "volume": 168.0}
{"price": 0.2604, "timestamp": 1764956578000, "volume": 1512.0}
{"price": 0.2604, "timestamp": 1764956580000, "volume": 40.0}
{"price": 0.2605, "timestamp": 1764956581000, "volume": 883.0}
{"price": 0.2605, "timestamp": 1764956582000, "volume": 171.0}
{"price": 0.2606, "timestamp": 1764956583000, "volume": 812.0}
{"price": 0.2606, "timestamp": 1764956588000, "volume": 1177.0}
{"price": 0.2605, "timestamp": 1764956590000, "volume": 1312.0}
{"price": 0.2605, "timestamp": 1764956597000, "volume": 24922.0}
{"price": 0.2604, "timestamp": 1764956598000, "volume": 78.0}
{"price": 0.2603, "timestamp": 1764956599000, "volume": 40268.0}
{"price": 0.2604, "timestamp": 1764956603000, "volume": 258.0}
{"price": 0.2604, "timestamp": 1764956605000, "volume": 1250.0}
{"price": 0.2605, "timestamp": 1764956606000, "volume": 20009.0}
{"price": 0.2605, "timestamp": 1764956607000, "volume": 121.0}
{"price": 0.2606, "timestamp": 1764956611000, "volume": 940.0}
{"price": 0.2605, "timestamp": 1764956612000, "volume": 56106.0}
{"price": 0.2606, "timestamp": 1764956613000, "volume": 3838.0}
{"price": 0.2604, "timestamp": 1764956614000, "volume": 2170.0}
{"price": 0.2603, "timestamp": 1764956615000, "volume": 79.0}
{"price": 0.2601, "timestamp": 1764956617000, "volume": 15728.0}
{"price": 0.2601, "timestamp": 1764956623000, "volume": 1755.0}
{"price": 0.2602, "timestamp": 1764956625000, "volume": 48790.0}
{"price": 0.2603, "timestamp": 1764956629000, "volume": 226.0}
{"price": 0.2604, "timestamp": 1764956633000, "volume": 40.0}
{"price": 0.2605, "timestamp": 1764956638000, "volume": 15000.0}
{"price": 0.2605, "timestamp": 1764956640000, "volume": 249.0}
{"price": 0.2604, "timestamp": 1764956644000, "volume": 549.0}
{"price": 0.2605, "timestamp": 1764956646000, "volume": 9426.0}
{"price": 0.2606, "timestamp": 1764956648000, "volume": 9579.0}
{"price": 0.2608, "timestamp": 1764956651000, "volume": 8970.0}
{"price": 0.2608, "timestamp": 1764956653000, "volume": 16.0}
{"price": 0.2607, "timestamp": 1764956655000, "volume": 40.0}
{"price": 0.2608, "timestamp": 1764956658000, "volume": 6174.0}
{"price": 0.2607, "timestamp": 1764956661000, "volume": 156.0}
{"price": 0.2607, "timestamp": 1764956664000, "volume": 6186.0}
{"price": 0.2607, "timestamp": 1764956665000, "volume": 65475.0}
{"price": 0.2607, "timestamp": 1764956666000, "volume": 60789.0}
{"price": 0.2606, "timestamp": 1764956669000, "volume": 53512.0}
{"price": 0.2605, "timestamp": 1764956676000, "volume": 270.0}
{"price": 0.2605, "timestamp": 1764956679000, "volume": 277.0}
{"price": 0.2606, "timestamp": 1764956690000, "volume": 1000.0}
{"price": 0.2605, "timestamp": 1764956692000, "volume": 380.0}
{"price": 0.2606, "timestamp": 1764956693000, "volume": 34925.0}
{"price": 0.2606, "timestamp": 1764956698000, "volume": 671.0}
{"price": 0.2606, "timestamp": 1764956699000, "volume": 250.0}
{"price": 0.2606, "timestamp": 1764956700000, "volume": 2776.0}
{"price": 0.2606, "timestamp": 1764956701000, "volume": 250.0}
{"price": 0.2604, "timestamp": 1764956705000, "volume": 2107.0}
{"price": 0.2604, "timestamp": 1764956706000, "volume": 250.0}
{"price": 0.2604, "timestamp": 1764956707000, "volume": 250.0}
{"price": 0.2604, "timestamp": 1764956708000, "volume": 38.0}
{"price": 0.2603, "timestamp": 1764956709000, "volume": 112.0}
{"price": 0.2603, "timestamp": 1764956710000, "volume": 1045.0}
{"price": 0.2601, "timestamp": 1764956713000, "volume": 920.0}
{"price": 0.2601, "timestamp": 1764956715000, "volume": 1766.0}
{"price": 0.2601, "timestamp": 1764956718000, "volume": 2229.0}
{"price": 0.26, "timestamp": 1764956719000, "volume": 250.0}
{"price": 0.2602, "timestamp": 1764956723000, "volume": 1431.0}
{"price": 0.2603, "timestamp": 1764956728000, "volume": 14094.0}
{"price": 0.2604, "timestamp": 1764956738000, "volume": 3760.0}
{"price": 0.2604, "timestamp": 1764956739000, "volume": 56.0}
{"price": 0.2604, "timestamp": 1764956743000, "volume": 196.0}
{"price": 0.2604, "timestamp": 1764956749000, "volume": 1139.0}
{"price": 0.2605, "timestamp": 1764956750000, "volume": 20601.0}
{"price": 0.2605, "timestamp": 1764956752000, "volume": 7946.0}
{"price": 0.2605, "timestamp": 1764956754000, "volume": 228.0}
{"price": 0.2605, "timestamp": 1764956756000, "volume": 232.0}
{"price": 0.2606, "timestamp": 1764956758000, "volume": 61879.0}
{"price": 0.2607, "timestamp": 1764956759000, "volume": 12366.0}
{"price": 0.2607, "timestamp": 1764956760000, "volume": 320.0}
{"price": 0.2609, "timestamp": 1764956769000, "volume": 28971.0}
{"price": 0.2608, "timestamp": 1764956770000, "volume": 2617.0}
{"price": 0.2608, "timestamp": 1764956772000, "volume": 51.0}
{"price": 0.2608, "timestamp": 1764956774000, "volume": 570.0}
{"price": 0.2607, "timestamp": 1764956776000, "volume": 27306.0}
{"price": 0.2607, "timestamp": 1764956777000, "volume": 29.0}
{"price": 0.2606, "timestamp": 1764956778000, "volume": 295.0}
{"price": 0.2605, "timestamp": 1764956782000, "volume": 745.0}
{"price": 0.2603, "timestamp": 1764956783000, "volume": 234.0}
{"price": 0.2602, "timestamp": 1764956784000, "volume": 2415.0}
{"price": 0.2601, "timestamp": 1764956786000, "volume": 6357.0}
{"price": 0.2602, "timestamp": 1764956787000, "volume": 435.0}
{"price": 0.2603, "timestamp": 1764956790000, "volume": 3509.0}
{"price": 0.2602, "timestamp": 1764956795000, "volume": 37.0}
{"price": 0.2603, "timestamp": 1764956796000, "volume": 3202.0}
{"price": 0.2604, "timestamp": 1764956804000, "volume": 19904.0}
{"price": 0.2604, "timestamp": 1764956808000, "volume": 54.0}
{"price": 0.2605, "timestamp": 1764956812000, "volume": 25570.0}
{"price": 0.2605, "timestamp": 1764956814000, "volume": 194.0}
{"price": 0.2605, "timestamp": 1764956816000, "volume": 646.0}
{"price": 0.2605, "timestamp": 1764956819000, "volume": 495.0}
{"price": 0.2604, "timestamp": 1764956820000, "volume": 39.0}
{"price": 0.2604, "timestamp": 1764956821000, "volume": 552.0}
{"price": 0.2603, "timestamp": 1764956823000, "volume": 39.0}
{"price": 0.2604, "timestamp": 1764956826000, "volume": 14987.0}
{"price": 0.2605, "timestamp": 1764956827000, "volume": 42.0}
{"price": 0.2605, "timestamp": 1764956829000, "volume": 7544.0}
{"price": 0.2605, "timestamp": 1764956832000, "volume": 2520.0}
{"price": 0.2605, "timestamp": 1764956834000, "volume": 2699.0}
{"price": 0.2605, "timestamp": 1764956837000, "volume": 41.0}
{"price": 0.2606, "timestamp": 1764956838000, "volume": 255.0}
{"price": 0.2606, "timestamp": 1764956839000, "volume": 2223.0}
{"price": 0.2607, "timestamp": 1764956840000, "volume": 30876.0}
{"price": 0.2607, "timestamp": 1764956841000, "volume": 3441.0}
{"price": 0.2608, "timestamp": 1764956843000, "volume": 6550.0}
{"price": 0.2608, "timestamp": 1764956844000, "volume": 40.0}
{"price": 0.2609, "timestamp": 1764956847000, "volume": 14024.0}
{"price": 0.2611, "timestamp": 1764956848000, "volume": 26073.0}
{"price": 0.2611, "timestamp": 1764956849000, "volume": 2077.0}
{"price": 0.261, "timestamp": 1764956851000, "volume": 363.0}
{"price": 0.2609, "timestamp": 1764956852000, "volume": 3056.0}
{"price": 0.2609, "timestamp": 1764956853000, "volume": 60.0}
{"price": 0.261, "timestamp": 1764956856000, "volume": 21924.0}
{"price": 0.2611, "timestamp": 1764956857000, "volume": 43463.0}
{"price": 0.2612, "timestamp": 1764956859000, "volume": 1800.0}
{"price": 0.2612, "timestamp": 1764956861000, "volume": 8743.0}
{"price": 0.2613, "timestamp": 1764956862000, "volume": 45470.0}
{"price": 0.2611, "timestamp": 1764956864000, "volume": 23410.0}
{"price": 0.2611, "timestamp": 1764956865000, "volume": 1029.0}
{"price": 0.2611, "timestamp": 1764956866000, "volume": 20730.0}
{"price": 0.2612, "timestamp": 1764956870000, "volume": 610.0}
{"price": 0.2613, "timestamp": 1764956871000, "volume": 3530.0}
{"price": 0.2614, "timestamp": 1764956872000, "volume": 7211.0}
{"price": 0.2614, "timestamp": 1764956873000, "volume": 7614.0}
{"price": 0.2613, "timestamp": 1764956874000, "volume": 888.0}
{"price": 0.2613, "timestamp": 1764956875000, "volume": 293.0}
{"price": 0.2612, "timestamp": 1764956876000, "volume": 433.0}
{"price": 0.2613, "timestamp": 1764956877000, "volume": 23231.0}
{"price": 0.2612, "timestamp": 1764956878000, "volume": 19541.0}
{"price": 0.2612, "timestamp": 1764956879000, "volume": 34989.0}
{"price": 0.2612, "timestamp": 1764956880000, "volume": 1326.0}
{"price": 0.2613, "timestamp": 1764956881000, "volume": 27249.0}
{"price": 0.2614, "timestamp": 1764956883000, "volume": 1397.0}
{"price": 0.2613, "timestamp": 1764956884000, "volume": 451.0}
{"price": 0.2611, "timestamp": 1764956886000, "volume": 47338.0}
{"price": 0.261, "timestamp": 1764956887000, "volume": 10894.0}
{"price": 0.2609, "timestamp": 1764956888000, "volume": 109.0}
{"price": 0.2608, "timestamp": 1764956891000, "volume": 4520.0}
{"price": 0.2606, "timestamp": 1764956894000, "volume": 212.0}
{"price": 0.2605, "timestamp": 1764956895000, "volume": 514.0}
{"price": 0.2604, "timestamp": 1764956896000, "volume": 19884.0}
{"price": 0.2604, "timestamp": 1764956899000, "volume": 14607.0}
{"price": 0.2603, "timestamp": 1764956902000, "volume": 1610.0}
{"price": 0.2604, "timestamp": 1764956903000, "volume": 50.0}
{"price": 0.2603, "timestamp": 1764956905000, "volume": 47.0}
{"price": 0.2602, "timestamp": 1764956921000, "volume": 134.0}
{"price": 0.2602, "timestamp": 1764956922000, "volume": 18.0}
{"price": 0.2602, "timestamp": 1764956923000, "volume": 756.0}
{"price": 0.2602, "timestamp": 1764956927000, "volume": 1322.0}
{"price": 0.2602, "timestamp": 1764956928000, "volume": 371.0}
{"price": 0.2603, "timestamp": 1764956932000, "volume": 314.0}
{"price": 0.2603, "timestamp": 1764956933000, "volume": 2648.0}
{"price": 0.2604, "timestamp": 1764956937000, "volume": 1923.0}
{"price": 0.2604, "timestamp": 1764956939000, "volume": 1348.0}
{"price": 0.2604, "timestamp": 1764956942000, "volume": 61.0}
{"price": 0.2605, "timestamp": 1764956943000, "volume": 181.0}
{"price": 0.2604, "timestamp": 1764956944000, "volume": 7614.0}
{"price": 0.2604, "timestamp": 1764956945000, "volume": 13.0}
{"price": 0.2604, "timestamp": 1764956951000, "volume": 139.0}
{"price": 0.2605, "timestamp": 1764956952000, "volume": 1266.0}
{"price": 0.2605, "timestamp": 1764956962000, "volume": 24425.0}
{"price": 0.2603, "timestamp": 1764956965000, "volume": 328.0}
{"price": 0.2603, "timestamp": 1764956967000, "volume": 11370.0}
{"price": 0.2603, "timestamp": 1764956975000, "volume": 36.0}
{"price": 0.2603, "timestamp": 1764956976000, "volume": 1242.0}
{"price": 0.2603, "timestamp": 1764956980000, "volume": 772.0}
{"price": 0.2604, "timestamp": 1764956981000, "volume": 4105.0}
{"price": 0.2604, "timestamp": 1764956982000, "volume": 48.0}
{"price": 0.2604, "timestamp": 1764956986000, "volume": 11157.0}
{"price": 0.2604, "timestamp": 1764956989000, "volume": 493.0}
{"price": 0.2604, "timestamp": 1764956993000, "volume": 1894.0}
{"price": 0.2605, "timestamp": 1764956996000, "volume": 77.0}
{"price": 0.2605, "timestamp": 1764957000000, "volume": 67.0}
{"price": 0.2604, "timestamp": 1764957002000, "volume": 6242.0}
{"price": 0.2605, "timestamp": 1764957005000, "volume": 50.0}
{"price": 0.2605, "timestamp": 1764957006000, "volume": 6225.0}
{"price": 0.2605, "timestamp": 1764957012000, "volume": 395.0}
{"price": 0.2606, "timestamp": 1764957015000, "volume": 1100.0}
{"price": 0.2608, "timestamp": 1764957016000, "volume": 767.0}
{"price": 0.2608, "timestamp": 1764957018000, "volume": 2585.0}
{"price": 0.2609, "timestamp": 1764957019000, "volume": 740.0}
{"price": 0.261, "timestamp": 1764957030000, "volume": 3000.0}
{"price": 0.261, "timestamp": 1764957031000, "volume": 50041.0}
{"price": 0.2609, "timestamp": 1764957035000, "volume": 61649.0}
{"price": 0.2608, "timestamp": 1764957039000, "volume": 10034.0}
{"price": 0.2608, "timestamp": 1764957043000, "volume": 2387.0}
{"price": 0.2608, "timestamp": 1764957047000, "volume": 637.0}
{"price": 0.2608, "timestamp": 1764957051000, "volume": 20.0}
{"price": 0.2608, "timestamp": 1764957059000, "volume": 1217.0}
{"price": 0.2608, "timestamp": 1764957063000, "volume": 134.0}
{"price": 0.2608, "timestamp": 1764957064000, "volume": 699.0}
{"price": 0.2608, "timestamp": 1764957066000, "volume": 1241.0}
{"price": 0.2609, "timestamp": 1764957069000, "volume": 52191.0}
{"price": 0.2609, "timestamp": 1764957071000, "volume": 282.0}
{"price": 0.2609, "timestamp": 1764957072000, "volume": 6797.0}
{"price": 0.2609, "timestamp": 1764957073000, "volume": 397.0}
{"price": 0.2609, "timestamp": 1764957077000, "volume": 318.0}
{"price": 0.261, "timestamp": 1764957079000, "volume": 725.0}
{"price": 0.261, "timestamp": 1764957082000, "volume": 43726.0}
{"price": 0.2611, "timestamp": 1764957083000, "volume": 11094.0}
{"price": 0.2612, "timestamp": 1764957084000, "volume": 766.0}
{"price": 0.2613, "timestamp": 1764957088000, "volume": 7223.0}
{"price": 0.2614, "timestamp": 1764957089000, "volume": 68827.0}
{"price": 0.2614, "timestamp": 1764957090000, "volume": 191.0}
{"price": 0.2613, "timestamp": 1764957091000, "volume": 279.0}
{"price": 0.2613, "timestamp": 1764957092000, "volume": 189.0}
{"price": 0.2614, "timestamp": 1764957093000, "volume": 4016.0}
{"price": 0.2614, "timestamp": 1764957095000, "volume": 210.0}
{"price": 0.2614, "timestamp": 1764957096000, "volume": 8000.0}
{"price": 0.2614, "timestamp": 1764957097000, "volume": 284.0}
{"price": 0.2613, "timestamp": 1764957098000, "volume": 7606.0}
{"price": 0.2613, "timestamp": 1764957102000, "volume": 4000.0}
{"price": 0.2613, "timestamp": 1764957103000, "volume": 9935.0}
{"price": 0.2614, "timestamp": 1764957104000, "volume": 25.0}
{"price": 0.2614, "timestamp": 1764957105000, "volume": 25.0}
{"price": 0.2615, "timestamp": 1764957106000, "volume": 5972.0}
{"price": 0.2615, "timestamp": 1764957107000, "volume": 25.0}
{"price": 0.2613, "timestamp": 1764957108000, "volume": 7701.0}
{"price": 0.2614, "timestamp": 1764957110000, "volume": 58.0}
{"price": 0.2615, "timestamp": 1764957111000, "volume": 9314.0}
{"price": 0.2614, "timestamp": 1764957114000, "volume": 43172.0}
{"price": 0.2614, "timestamp": 1764957115000, "volume": 122.0}
{"price": 0.2615, "timestamp": 1764957118000, "volume": 1008.0}
{"price": 0.2617, "timestamp": 1764957119000, "volume": 15014.0}
{"price": 0.2616, "timestamp": 1764957120000, "volume": 862.0}
{"price": 0.2616, "timestamp": 1764957121000, "volume": 38.0}
{"price": 0.2617, "timestamp": 1764957123000, "volume": 12971.0}
{"price": 0.2619, "timestamp": 1764957126000, "volume": 5337.0}
{"price": 0.262, "timestamp": 1764957127000, "volume": 19897.0}
{"price": 0.2621, "timestamp": 1764957128000, "volume": 14804.0}
{"price": 0.2621, "timestamp": 1764957129000, "volume": 917.0}
{"price": 0.2622, "timestamp": 1764957130000, "volume": 2564.0}
{"price": 0.2622, "timestamp": 1764957131000, "volume": 31.0}
{"price": 0.2622, "timestamp": 1764957132000, "volume": 40330.0}
{"price": 0.2623, "timestamp": 1764957133000, "volume": 4264.0}
{"price": 0.2623, "timestamp": 1764957134000, "volume": 31.0}
{"price": 0.2622, "timestamp": 1764957135000, "volume": 137.0}
{"price": 0.2622, "timestamp": 1764957137000, "volume": 548.0}
{"price": 0.2623, "timestamp": 1764957138000, "volume": 13377.0}
{"price": 0.2623, "timestamp": 1764957139000, "volume": 674.0}
{"price": 0.2624, "timestamp": 1764957140000, "volume": 7532.0}
{"price": 0.2623, "timestamp": 1764957141000, "volume": 57.0}
{"price": 0.2623, "timestamp": 1764957143000, "volume": 34926.0}
{"price": 0.2624, "timestamp": 1764957145000, "volume": 3812.0}
{"price": 0.2623, "timestamp": 1764957146000, "volume": 3070.0}
{"price": 0.2624, "timestamp": 1764957147000, "volume": 1906.0}
{"price": 0.2625, "timestamp": 1764957149000, "volume": 40637.0}
{"price": 0.2625, "timestamp": 1764957150000, "volume": 581.0}
{"price": 0.2626, "timestamp": 1764957151000, "volume": 69.0}
{"price": 0.2625, "timestamp": 1764957152000, "volume": 1529.0}
{"price": 0.2625, "timestamp": 1764957153000, "volume": 2047.0}
{"price": 0.2625, "timestamp": 1764957154000, "volume": 882.0}
{"price": 0.2626, "timestamp": 1764957155000, "volume": 73.0}
{"price": 0.2625, "timestamp": 1764957156000, "volume": 42.0}
{"price": 0.2624, "timestamp": 1764957157000, "volume": 290.0}
{"price": 0.2623, "timestamp": 1764957160000, "volume": 3491.0}
{"price": 0.2623, "timestamp": 1764957162000, "volume": 198.0}
{"price": 0.2624, "timestamp": 1764957163000, "volume": 5332.0}
{"price": 0.2625, "timestamp": 1764957164000, "volume": 11481.0}
{"price": 0.2628, "timestamp": 1764957166000, "volume": 85043.0}
{"price": 0.2628, "timestamp": 1764957167000, "volume": 21594.0}
{"price": 0.2627, "timestamp": 1764957168000, "volume": 702.0}
{"price": 0.2626, "timestamp": 1764957170000, "volume": 61.0}
{"price": 0.2626, "timestamp": 1764957171000, "volume": 3824.0}
{"price": 0.2625, "timestamp": 1764957172000, "volume": 3225.0}
{"price": 0.2627, "timestamp": 1764957174000, "volume": 3647.0}
{"price": 0.2627, "timestamp": 1764957175000, "volume": 94.0}
{"price": 0.2627, "timestamp": 1764957176000, "volume": 47.0}
{"price": 0.2626, "timestamp": 1764957177000, "volume": 673.0}
{"price": 0.2626, "timestamp": 1764957178000, "volume": 111.0}
{"price": 0.2624, "timestamp": 1764957179000, "volume": 24257.0}
{"price": 0.2625, "timestamp": 1764957180000, "volume": 41391.0}
{"price": 0.2623, "timestamp": 1764957182000, "volume": 13744.0}
{"price": 0.2623, "timestamp": 1764957184000, "volume": 331.0}
{"price": 0.2623, "timestamp": 1764957185000, "volume": 10999.0}
{"price": 0.2623, "timestamp": 1764957187000, "volume": 148.0}
{"price": 0.2623, "timestamp": 1764957188000, "volume": 998.0}
{"price": 0.2624, "timestamp": 1764957191000, "volume": 5520.0}
{"price": 0.2623, "timestamp": 1764957192000, "volume": 7153.0}
{"price": 0.2623, "timestamp": 1764957197000, "volume": 5640.0}
{"price": 0.2623, "timestamp": 1764957201000, "volume": 7990.0}
{"price": 0.2623, "timestamp": 1764957202000, "volume": 133.0}
{"price": 0.2622, "timestamp": 1764957204000, "volume": 7200.0}
{"price": 0.2622, "timestamp": 1764957206000, "volume": 1525.0}
{"price": 0.2622, "timestamp": 1764957211000, "volume": 5666.0}
{"price": 0.2623, "timestamp": 1764957213000, "volume": 830.0}
{"price": 0.2623, "timestamp": 1764957214000, "volume": 190.0}
{"price": 0.2623, "timestamp": 1764957216000, "volume": 2337.0}
{"price": 0.2623, "timestamp": 1764957218000, "volume": 14331.0}
{"price": 0.2621, "timestamp": 1764957220000, "volume": 27996.0}
{"price": 0.2621, "timestamp": 1764957226000, "volume": 458.0}
{"price": 0.262, "timestamp": 1764957227000, "volume": 143.0}
{"price": 0.2619, "timestamp": 1764957230000, "volume": 5759.0}
{"price": 0.2618, "timestamp": 1764957236000, "volume": 1894.0}
{"price": 0.2617, "timestamp": 1764957238000, "volume": 62.0}
{"price": 0.2617, "timestamp": 1764957239000, "volume": 5499.0}
{"price": 0.2616, "timestamp": 1764957240000, "volume": 116.0}
{"price": 0.2616, "timestamp": 1764957241000, "volume": 1412.0}
{"price": 0.2616, "timestamp": 1764957242000, "volume": 163.0}
{"price": 0.2617, "timestamp": 1764957244000, "volume": 19841.0}
{"price": 0.2617, "timestamp": 1764957245000, "volume": 39.0}
{"price": 0.2616, "timestamp": 1764957246000, "volume": 211.0}
{"price": 0.2616, "timestamp": 1764957247000, "volume": 188.0}
{"price": 0.2616, "timestamp": 1764957249000, "volume": 1453.0}
{"price": 0.2616, "timestamp": 1764957250000, "volume": 12753.0}
{"price": 0.2616, "timestamp": 1764957251000, "volume": 53.0}
{"price": 0.2615, "timestamp": 1764957255000, "volume": 2043.0}
{"price": 0.2615, "timestamp": 1764957256000, "volume": 191.0}
{"price": 0.2614, "timestamp": 1764957257000, "volume": 1913.0}
{"price": 0.2613, "timestamp": 1764957261000, "volume": 4000.0}
{"price": 0.2613, "timestamp": 1764957266000, "volume": 802.0}
{"price": 0.2613, "timestamp": 1764957267000, "volume": 2208.0}
{"price": 0.2614, "timestamp": 1764957269000, "volume": 53.0}
{"price": 0.2613, "timestamp": 1764957272000, "volume": 380.0}
{"price": 0.2614, "timestamp": 1764957273000, "volume": 3339.0}
{"price": 0.2615, "timestamp": 1764957276000, "volume": 2089.0}
{"price": 0.2615, "timestamp": 1764957278000, "volume": 301.0}
{"price": 0.2615, "timestamp": 1764957284000, "volume": 1664.0}
{"price": 0.2615, "timestamp": 1764957285000, "volume": 382.0}
{"price": 0.2614, "timestamp": 1764957286000, "volume": 4907.0}
{"price": 0.2614, "timestamp": 1764957292000, "volume": 8024.0}
{"price": 0.2615, "timestamp": 1764957295000, "volume": 805.0}
{"price": 0.2615, "timestamp": 1764957299000, "volume": 1147.0}
{"price": 0.2617, "timestamp": 1764957300000, "volume": 2378.0}
{"price": 0.2617, "timestamp": 1764957301000, "volume": 4885.0}
{"price": 0.2617, "timestamp": 1764957302000, "volume": 3604.0}
{"price": 0.2617, "timestamp": 1764957303000, "volume": 7501.0}
{"price": 0.2616, "timestamp": 1764957305000, "volume": 7301.0}
{"price": 0.2617, "timestamp": 1764957306000, "volume": 181.0}
{"price": 0.2616, "timestamp": 1764957308000, "volume": 5033.0}
{"price": 0.2616, "timestamp": 1764957311000, "volume": 10.0}
{"price": 0.2615, "timestamp": 1764957312000, "volume": 11822.0}
{"price": 0.2615, "timestamp": 1764957314000, "volume": 1857.0}
{"price": 0.2615, "timestamp": 1764957315000, "volume": 745.0}
{"price": 0.2617, "timestamp": 1764957317000, "volume": 46652.0}
{"price": 0.2617, "timestamp": 1764957330000, "volume": 1450.0}
{"price": 0.2618, "timestamp": 1764957335000, "volume": 1198.0}
{"price": 0.2619, "timestamp": 1764957336000, "volume": 13040.0}
{"price": 0.2618, "timestamp": 1764957337000, "volume": 6174.0}
{"price": 0.2617, "timestamp": 1764957338000, "volume": 65.0}
{"price": 0.2618, "timestamp": 1764957342000, "volume": 1233.0}
{"price": 0.2618, "timestamp": 1764957344000, "volume": 34372.0}
{"price": 0.2619, "timestamp": 1764957345000, "volume": 270.0}
{"price": 0.2618, "timestamp": 1764957346000, "volume": 38.0}
{"price": 0.2618, "timestamp": 1764957347000, "volume": 94831.0}
{"price": 0.2619, "timestamp": 1764957348000, "volume": 250.0}
{"price": 0.2619, "timestamp": 1764957352000, "volume": 3018.0}
{"price": 0.2619, "timestamp": 1764957357000, "volume": 50215.0}
{"price": 0.2619, "timestamp": 1764957360000, "volume": 150214.0}
{"price": 0.2619, "timestamp": 1764957364000, "volume": 954.0}
{"price": 0.2619, "timestamp": 1764957365000, "volume": 1220.0}
{"price": 0.262, "timestamp": 1764957367000, "volume": 700.0}
{"price": 0.2618, "timestamp": 1764957371000, "volume": 6348.0}
{"price": 0.2618, "timestamp": 1764957372000, "volume": 2038.0}
{"price": 0.2616, "timestamp": 1764957377000, "volume": 852.0}
{"price": 0.2617, "timestamp": 1764957378000, "volume": 500.0}
{"price": 0.2618, "timestamp": 1764957379000, "volume": 32546.0}
{"price": 0.2617, "timestamp": 1764957381000, "volume": 188.0}
{"price": 0.2617, "timestamp": 1764957386000, "volume": 191.0}
{"price": 0.2616, "timestamp": 1764957387000, "volume": 41.0}
{"price": 0.2615, "timestamp": 1764957391000, "volume": 3231.0}
{"price": 0.2615, "timestamp": 1764957392000, "volume": 361.0}
{"price": 0.2614, "timestamp": 1764957393000, "volume": 65.0}
{"price": 0.2614, "timestamp": 1764957396000, "volume": 196.0}
{"price": 0.2613, "timestamp": 1764957400000, "volume": 4869.0}
{"price": 0.2613, "timestamp": 1764957401000, "volume": 4870.0}
{"price": 0.2612, "timestamp": 1764957406000, "volume": 3554.0}
{"price": 0.2613, "timestamp": 1764957407000, "volume": 8326.0}
{"price": 0.2613, "timestamp": 1764957414000, "volume": 1825.0}
{"price": 0.2613, "timestamp": 1764957415000, "volume": 1905.0}
{"price": 0.2614, "timestamp": 1764957419000, "volume": 83768.0}
{"price": 0.2615, "timestamp": 1764957420000, "volume": 9063.0}
{"price": 0.2615, "timestamp": 1764957421000, "volume": 509.0}
{"price": 0.2614, "timestamp": 1764957427000, "volume": 9951.0}
{"price": 0.2615, "timestamp": 1764957428000, "volume": 61.0}
{"price": 0.2615, "timestamp": 1764957429000, "volume": 2215.0}
{"price": 0.2615, "timestamp": 1764957437000, "volume": 398.0}
{"price": 0.2614, "timestamp": 1764957439000, "volume": 1910.0}
{"price": 0.2614, "timestamp": 1764957442000, "volume": 1941.0}
{"price": 0.2614, "timestamp": 1764957447000, "volume": 115.0}
{"price": 0.2614, "timestamp": 1764957451000, "volume": 1078.0}
{"price": 0.2613, "timestamp": 1764957453000, "volume": 113.0}
{"price": 0.2614, "timestamp": 1764957454000, "volume": 155.0}
{"price": 0.2615, "timestamp": 1764957458000, "volume": 1352.0}
{"price": 0.2616, "timestamp": 1764957461000, "volume": 299.0}
{"price": 0.2614, "timestamp": 1764957464000, "volume": 2531.0}
{"price": 0.2614, "timestamp": 1764957466000, "volume": 380.0}
{"price": 0.2615, "timestamp": 1764957468000, "volume": 713.0}
{"price": 0.2614, "timestamp": 1764957470000, "volume": 1320.0}
{"price": 0.2614, "timestamp": 1764957473000, "volume": 1080.0}
{"price": 0.2615, "timestamp": 1764957478000, "volume": 78.0}
{"price": 0.2618, "timestamp": 1764957483000, "volume": 44477.0}
{"price": 0.2617, "timestamp": 1764957488000, "volume": 1649.0}
{"price": 0.2616, "timestamp": 1764957489000, "volume": 1569.0}
{"price": 0.2617, "timestamp": 1764957492000, "volume": 43.0}
{"price": 0.2618, "timestamp": 1764957498000, "volume": 200000.0}
{"price": 0.2617, "timestamp": 1764957502000, "volume": 145448.0}
{"price": 0.2617, "timestamp": 1764957503000, "volume": 1159.0}
{"price": 0.2616, "timestamp": 1764957504000, "volume": 1150.0}
{"price": 0.2615, "timestamp": 1764957506000, "volume": 43.0}
{"price": 0.2615, "timestamp": 1764957508000, "volume": 1227.0}
{"price": 0.2615, "timestamp": 1764957510000, "volume": 32457.0}
{"price": 0.2614, "timestamp": 1764957512000, "volume": 52.0}
{"price": 0.2615, "timestamp": 1764957513000, "volume": 203.0}
{"price": 0.2614, "timestamp": 1764957521000, "volume": 1054.0}
{"price": 0.2614, "timestamp": 1764957523000, "volume": 34600.0}
{"price": 0.2614, "timestamp": 1764957532000, "volume": 15429.0}
{"price": 0.2614, "timestamp": 1764957534000, "volume": 11621.0}
{"price": 0.2614, "timestamp": 1764957535000, "volume": 114.0}
{"price": 0.2614, "timestamp": 1764957540000, "volume": 1503.0}
{"price": 0.2613, "timestamp": 1764957541000, "volume": 6764.0}
{"price": 0.2612, "timestamp": 1764957543000, "volume": 382.0}
{"price": 0.2612, "timestamp": 1764957544000, "volume": 4919.0}
{"price": 0.2611, "timestamp": 1764957549000, "volume": 58.0}
{"price": 0.2611, "timestamp": 1764957551000, "volume": 323.0}
{"price": 0.261, "timestamp": 1764957552000, "volume": 2.0}
{"price": 0.2612, "timestamp": 1764957553000, "volume": 104990.0}
{"price": 0.2613, "timestamp": 1764957554000, "volume": 31.0}
{"price": 0.2614, "timestamp": 1764957567000, "volume": 1000.0}
{"price": 0.2614, "timestamp": 1764957578000, "volume": 2906.0}
{"price": 0.2615, "timestamp": 1764957583000, "volume": 480.0}
{"price": 0.2615, "timestamp": 1764957586000, "volume": 19510.0}
{"price": 0.2615, "timestamp": 1764957587000, "volume": 37928.0}
{"price": 0.2616, "timestamp": 1764957594000, "volume": 4504.0}
{"price": 0.2615, "timestamp": 1764957597000, "volume": 7218.0}
{"price": 0.2614, "timestamp": 1764957598000, "volume": 6893.0}
{"price": 0.2614, "timestamp": 1764957599000, "volume": 108.0}
{"price": 0.2611, "timestamp": 1764957601000, "volume": 6994.0}
{"price": 0.2609, "timestamp": 1764957602000, "volume": 6084.0}
{"price": 0.2608, "timestamp": 1764957607000, "volume": 6098.0}
{"price": 0.2607, "timestamp": 1764957608000, "volume": 115.0}
{"price": 0.2608, "timestamp": 1764957609000, "volume": 1191.0}
{"price": 0.2608, "timestamp": 1764957610000, "volume": 200.0}
{"price": 0.2607, "timestamp": 1764957611000, "volume": 149.0}
{"price": 0.2606, "timestamp": 1764957612000, "volume": 30799.0}
{"price": 0.2606, "timestamp": 1764957613000, "volume": 4313.0}
{"price": 0.2608, "timestamp": 1764957615000, "volume": 47813.0}
{"price": 0.2608, "timestamp": 1764957616000, "volume": 2469.0}
{"price": 0.2608, "timestamp": 1764957621000, "volume": 1720.0}
{"price": 0.2608, "timestamp": 1764957622000, "volume": 125.0}
{"price": 0.2608, "timestamp": 1764957624000, "volume": 106.0}
{"price": 0.2608, "timestamp": 1764957628000, "volume": 1520.0}
{"price": 0.2609, "timestamp": 1764957631000, "volume": 4080.0}
{"price": 0.2608, "timestamp": 1764957633000, "volume": 608.0}
{"price": 0.2609, "timestamp": 1764957637000, "volume": 36044.0}
{"price": 0.2609, "timestamp": 1764957638000, "volume": 3700.0}
{"price": 0.2609, "timestamp": 1764957643000, "volume": 4169.0}
{"price": 0.2608, "timestamp": 1764957652000, "volume": 8157.0}
{"price": 0.2608, "timestamp": 1764957653000, "volume": 2668.0}
{"price": 0.2609, "timestamp": 1764957662000, "volume": 21795.0}
{"price": 0.2609, "timestamp": 1764957663000, "volume": 157.0}
{"price": 0.2609, "timestamp": 1764957668000, "volume": 450.0}
{"price": 0.2609, "timestamp": 1764957670000, "volume": 495.0}
{"price": 0.2609, "timestamp": 1764957672000, "volume": 4704.0}
{"price": 0.2608, "timestamp": 1764957674000, "volume": 4029.0}
{"price": 0.2608, "timestamp": 1764957676000, "volume": 948.0}
{"price": 0.2607, "timestamp": 1764957677000, "volume": 653.0}
{"price": 0.2606, "timestamp": 1764957679000, "volume": 1368.0}
{"price": 0.2606, "timestamp": 1764957690000, "volume": 25735.0}
{"price": 0.2606, "timestamp": 1764957691000, "volume": 1681.0}
{"price": 0.2605, "timestamp": 1764957692000, "volume": 8039.0}
{"price": 0.2605, "timestamp": 1764957695000, "volume": 3886.0}
{"price": 0.2606, "timestamp": 1764957696000, "volume": 878.0}
{"price": 0.2607, "timestamp": 1764957697000, "volume": 1693.0}
{"price": 0.2606, "timestamp": 1764957701000, "volume": 611.0}
{"price": 0.2607, "timestamp": 1764957705000, "volume": 680.0}
{"price": 0.2607, "timestamp": 1764957706000, "volume": 3836.0}
{"price": 0.2608, "timestamp": 1764957707000, "volume": 68.0}
{"price": 0.2607, "timestamp": 1764957709000, "volume": 377.0}
{"price": 0.2607, "timestamp": 1764957710000, "volume": 8176.0}
{"price": 0.2609, "timestamp": 1764957712000, "volume": 100000.0}
{"price": 0.2609, "timestamp": 1764957714000, "volume": 287.0}
{"price": 0.2611, "timestamp": 1764957715000, "volume": 1574.0}
{"price": 0.2611, "timestamp": 1764957719000, "volume": 942.0}
{"price": 0.2611, "timestamp": 1764957720000, "volume": 42.0}
{"price": 0.261, "timestamp": 1764957722000, "volume": 1253.0}
{"price": 0.2611, "timestamp": 1764957723000, "volume": 6309.0}
{"price": 0.261, "timestamp": 1764957725000, "volume": 26741.0}
{"price": 0.261, "timestamp": 1764957727000, "volume": 1919.0}
{"price": 0.2612, "timestamp": 1764957728000, "volume": 127398.0}
{"price": 0.2612, "timestamp": 1764957731000, "volume": 3964.0}
{"price": 0.2612, "timestamp": 1764957733000, "volume": 3548.0}
{"price": 0.2611, "timestamp": 1764957734000, "volume": 7358.0}
{"price": 0.2613, "timestamp": 1764957743000, "volume": 3500.0}
{"price": 0.2612, "timestamp": 1764957744000, "volume": 16501.0}
{"price": 0.2611, "timestamp": 1764957746000, "volume": 313.0}
{"price": 0.2611, "timestamp": 1764957749000, "volume": 60993.0}
{"price": 0.2611, "timestamp": 1764957750000, "volume": 97.0}
{"price": 0.2612, "timestamp": 1764957751000, "volume": 50637.0}
{"price": 0.2613, "timestamp": 1764957754000, "volume": 8985.0}
{"price": 0.2615, "timestamp": 1764957755000, "volume": 16209.0}
{"price": 0.2614, "timestamp": 1764957765000, "volume": 40.0}
{"price": 0.2615, "timestamp": 1764957768000, "volume": 18555.0}
{"price": 0.2616, "timestamp": 1764957769000, "volume": 2304.0}
{"price": 0.2615, "timestamp": 1764957770000, "volume": 4145.0}
{"price": 0.2615, "timestamp": 1764957773000, "volume": 645.0}
{"price": 0.2614, "timestamp": 1764957780000, "volume": 118.0}
{"price": 0.2613, "timestamp": 1764957781000, "volume": 15564.0}
{"price": 0.2612, "timestamp": 1764957783000, "volume": 41.0}
{"price": 0.2611, "timestamp": 1764957784000, "volume": 5000.0}
{"price": 0.2613, "timestamp": 1764957788000, "volume": 12040.0}
{"price": 0.2612, "timestamp": 1764957800000, "volume": 14693.0}
{"price": 0.2612, "timestamp": 1764957803000, "volume": 496.0}
{"price": 0.2613, "timestamp": 1764957805000, "volume": 7839.0}
{"price": 0.2614, "timestamp": 1764957806000, "volume": 7742.0}
{"price": 0.2615, "timestamp": 1764957808000, "volume": 11234.0}
{"price": 0.2615, "timestamp": 1764957811000, "volume": 4106.0}
{"price": 0.2616, "timestamp": 1764957814000, "volume": 10210.0}
{"price": 0.2615, "timestamp": 1764957823000, "volume": 2063.0}
{"price": 0.2616, "timestamp": 1764957826000, "volume": 9389.0}
{"price": 0.2616, "timestamp": 1764957830000, "volume": 2136.0}
{"price": 0.2617, "timestamp": 1764957833000, "volume": 7301.0}
{"price": 0.2618, "timestamp": 1764957838000, "volume": 101064.0}
{"price": 0.2619, "timestamp": 1764957839000, "volume": 131.0}
{"price": 0.2618, "timestamp": 1764957840000, "volume": 223.0}
{"price": 0.2618, "timestamp": 1764957841000, "volume": 316.0}
{"price": 0.2616, "timestamp": 1764957844000, "volume": 15869.0}
{"price": 0.2616, "timestamp": 1764957845000, "volume": 3193.0}
{"price": 0.2615, "timestamp": 1764957847000, "volume": 2917.0}
{"price": 0.2616, "timestamp": 1764957848000, "volume": 762.0}
{"price": 0.2616, "timestamp": 1764957850000, "volume": 885.0}
{"price": 0.2615, "timestamp": 1764957852000, "volume": 134.0}
{"price": 0.2614, "timestamp": 1764957854000, "volume": 4015.0}
{"price": 0.2614, "timestamp": 1764957855000, "volume": 5643.0}
{"price": 0.2613, "timestamp": 1764957857000, "volume": 380.0}
{"price": 0.2613, "timestamp": 1764957867000, "volume": 1333.0}
{"price": 0.2612, "timestamp": 1764957868000, "volume": 5243.0}
{"price": 0.2611, "timestamp": 1764957873000, "volume": 26.0}
{"price": 0.2611, "timestamp": 1764957874000, "volume": 2527.0}
{"price": 0.2611, "timestamp": 1764957875000, "volume": 287.0}
{"price": 0.2611, "timestamp": 1764957877000, "volume": 10392.0}
{"price": 0.2612, "timestamp": 1764957878000, "volume": 911.0}
{"price": 0.2613, "timestamp": 1764957881000, "volume": 1200.0}
{"price": 0.2613, "timestamp": 1764957882000, "volume": 60.0}
{"price": 0.2614, "timestamp": 1764957885000, "volume": 184.0}
{"price": 0.2615, "timestamp": 1764957886000, "volume": 318.0}
{"price": 0.2615, "timestamp": 1764957888000, "volume": 616.0}
{"price": 0.2614, "timestamp": 1764957889000, "volume": 162.0}
{"price": 0.2614, "timestamp": 1764957890000, "volume": 3983.0}
{"price": 0.2614, "timestamp": 1764957893000, "volume": 641.0}
{"price": 0.2616, "timestamp": 1764957894000, "volume": 770.0}
{"price": 0.2616, "timestamp": 1764957896000, "volume": 4139.0}
{"price": 0.2618, "timestamp": 1764957899000, "volume": 6563.0}
{"price": 0.2617, "timestamp": 1764957901000, "volume": 28931.0}
{"price": 0.2616, "timestamp": 1764957903000, "volume": 1113.0}
{"price": 0.2615, "timestamp": 1764957905000, "volume": 1558.0}
{"price": 0.2616, "timestamp": 1764957906000, "volume": 24.0}
{"price": 0.2616, "timestamp": 1764957907000, "volume": 139.0}
{"price": 0.2616, "timestamp": 1764957909000, "volume": 9839.0}
{"price": 0.2618, "timestamp": 1764957911000, "volume": 8141.0}
{"price": 0.2618, "timestamp": 1764957913000, "volume": 20.0}
{"price": 0.2619, "timestamp": 1764957917000, "volume": 2477.0}
{"price": 0.2619, "timestamp": 1764957920000, "volume": 40.0}
{"price": 0.262, "timestamp": 1764957921000, "volume": 75.0}
{"price": 0.2619, "timestamp": 1764957922000, "volume": 423.0}
{"price": 0.262, "timestamp": 1764957925000, "volume": 810.0}
{"price": 0.2619, "timestamp": 1764957927000, "volume": 3685.0}
{"price": 0.2619, "timestamp": 1764957931000, "volume": 631.0}
{"price": 0.2618, "timestamp": 1764957932000, "volume": 568.0}
{"price": 0.2617, "timestamp": 1764957933000, "volume": 4006.0}
{"price": 0.2617, "timestamp": 1764957934000, "volume": 660.0}
{"price": 0.2617, "timestamp": 1764957936000, "volume": 5485.0}
{"price": 0.2617, "timestamp": 1764957938000, "volume": 77.0}
{"price": 0.2617, "timestamp": 1764957940000, "volume": 187.0}
{"price": 0.2618, "timestamp": 1764957941000, "volume": 50.0}
{"price": 0.2618, "timestamp": 1764957944000, "volume": 23164.0}
{"price": 0.2618, "timestamp": 1764957950000, "volume": 5764.0}
{"price": 0.2618, "timestamp": 1764957951000, "volume": 5402.0}
{"price": 0.2618, "timestamp": 1764957956000, "volume": 561.0}
{"price": 0.2618, "timestamp": 1764957957000, "volume": 53.0}
{"price": 0.2619, "timestamp": 1764957960000, "volume": 38083.0}
{"price": 0.2619, "timestamp": 1764957961000, "volume": 4537.0}
{"price": 0.2618, "timestamp": 1764957962000, "volume": 427.0}
{"price": 0.2618, "timestamp": 1764957963000, "volume": 817.0}
{"price": 0.2619, "timestamp": 1764957964000, "volume": 714.0}
{"price": 0.2619, "timestamp": 1764957965000, "volume": 52.0}
{"price": 0.262, "timestamp": 1764957966000, "volume": 3223.0}
{"price": 0.262, "timestamp": 1764957967000, "volume": 14251.0}
{"price": 0.262, "timestamp": 1764957969000, "volume": 5645.0}
{"price": 0.262, "timestamp": 1764957970000, "volume": 4295.0}
{"price": 0.2619, "timestamp": 1764957971000, "volume": 362.0}
{"price": 0.2619, "timestamp": 1764957972000, "volume": 10301.0}
{"price": 0.2619, "timestamp": 1764957973000, "volume": 7721.0}
{"price": 0.262, "timestamp": 1764957974000, "volume": 60631.0}
{"price": 0.2621, "timestamp": 1764957976000, "volume": 6974.0}
{"price": 0.2621, "timestamp": 1764957980000, "volume": 245.0}
{"price": 0.2622, "timestamp": 1764957981000, "volume": 6399.0}
{"price": 0.2621, "timestamp": 1764957982000, "volume": 448.0}
{"price": 0.2622, "timestamp": 1764957983000, "volume": 19807.0}
{"price": 0.2622, "timestamp": 1764957985000, "volume": 6130.0}
{"price": 0.2622, "timestamp": 1764957987000, "volume": 322.0}
{"price": 0.2622, "timestamp": 1764957988000, "volume": 265.0}
{"price": 0.2622, "timestamp": 1764957990000, "volume": 1614.0}
{"price": 0.2621, "timestamp": 1764957993000, "volume": 30828.0}
{"price": 0.2621, "timestamp": 1764957995000, "volume": 16540.0}
{"price": 0.262, "timestamp": 1764957999000, "volume": 205.0}
{"price": 0.262, "timestamp": 1764958000000, "volume": 1679.0}
{"price": 0.262, "timestamp": 1764958001000, "volume": 101788.0}
{"price": 0.262, "timestamp": 1764958004000, "volume": 379.0}
{"price": 0.262, "timestamp": 1764958009000, "volume": 263.0}
{"price": 0.2621, "timestamp": 1764958011000, "volume": 6907.0}
{"price": 0.2621, "timestamp": 1764958012000, "volume": 6989.0}
{"price": 0.2622, "timestamp": 1764958014000, "volume": 9089.0}
{"price": 0.2621, "timestamp": 1764958016000, "volume": 4085.0}
{"price": 0.2621, "timestamp": 1764958020000, "volume": 8962.0}
{"price": 0.2621, "timestamp": 1764958021000, "volume": 116.0}
{"price": 0.2623, "timestamp": 1764958022000, "volume": 39164.0}
{"price": 0.2623, "timestamp": 1764958023000, "volume": 41759.0}
{"price": 0.2623, "timestamp": 1764958024000, "volume": 6459.0}
{"price": 0.2622, "timestamp": 1764958025000, "volume": 202.0}
{"price": 0.2622, "timestamp": 1764958031000, "volume": 2033.0}
{"price": 0.2623, "timestamp": 1764958034000, "volume": 338.0}
{"price": 0.2624, "timestamp": 1764958036000, "volume": 26424.0}
{"price": 0.2624, "timestamp": 1764958038000, "volume": 78.0}
{"price": 0.2624, "timestamp": 1764958039000, "volume": 258.0}
{"price": 0.2625, "timestamp": 1764958040000, "volume": 3810.0}
{"price": 0.2624, "timestamp": 1764958041000, "volume": 652.0}
{"price": 0.2622, "timestamp": 1764958042000, "volume": 9856.0}
{"price": 0.2621, "timestamp": 1764958043000, "volume": 4327.0}
{"price": 0.2621, "timestamp": 1764958045000, "volume": 8149.0}
{"price": 0.2622, "timestamp": 1764958046000, "volume": 20.0}
{"price": 0.2622, "timestamp": 1764958047000, "volume": 325.0}
{"price": 0.2622, "timestamp": 1764958048000, "volume": 949.0}
{"price": 0.2622, "timestamp": 1764958049000, "volume": 16.0}
{"price": 0.2621, "timestamp": 1764958050000, "volume": 4554.0}
{"price": 0.262, "timestamp": 1764958052000, "volume": 1656.0}
{"price": 0.2619, "timestamp": 1764958053000, "volume": 380.0}
{"price": 0.262, "timestamp": 1764958055000, "volume": 884.0}
{"price": 0.262, "timestamp": 1764958056000, "volume": 69.0}
{"price": 0.262, "timestamp": 1764958058000, "volume": 3688.0}
{"price": 0.2621, "timestamp": 1764958060000, "volume": 34818.0}
{"price": 0.2622, "timestamp": 1764958061000, "volume": 4653.0}
{"price": 0.2622, "timestamp": 1764958062000, "volume": 41538.0}
{"price": 0.2623, "timestamp": 1764958063000, "volume": 50.0}
{"price": 0.2623, "timestamp": 1764958064000, "volume": 7969.0}
{"price": 0.2624, "timestamp": 1764958067000, "volume": 414.0}
{"price": 0.2624, "timestamp": 1764958068000, "volume": 510.0}
{"price": 0.2625, "timestamp": 1764958069000, "volume": 305.0}
{"price": 0.2626, "timestamp": 1764958071000, "volume": 9624.0}
{"price": 0.2629, "timestamp": 1764958073000, "volume": 36416.0}
{"price": 0.2629, "timestamp": 1764958074000, "volume": 1928.0}
{"price": 0.2628, "timestamp": 1764958075000, "volume": 31466.0}
{"price": 0.2628, "timestamp": 1764958076000, "volume": 192.0}
{"price": 0.2628, "timestamp": 1764958077000, "volume": 634.0}
{"price": 0.2629, "timestamp": 1764958078000, "volume": 79.0}
{"price": 0.2629, "timestamp": 1764958079000, "volume": 50137.0}
{"price": 0.2629, "timestamp": 1764958080000, "volume": 1740.0}
{"price": 0.2629, "timestamp": 1764958081000, "volume": 841.0}
{"price": 0.2629, "timestamp": 1764958082000, "volume": 30941.0}
{"price": 0.2631, "timestamp": 1764958083000, "volume": 17644.0}
{"price": 0.2631, "timestamp": 1764958084000, "volume": 1007.0}
{"price": 0.263, "timestamp": 1764958085000, "volume": 1046.0}
{"price": 0.2631, "timestamp": 1764958086000, "volume": 52262.0}
{"price": 0.2631, "timestamp": 1764958087000, "volume": 547.0}
{"price": 0.2633, "timestamp": 1764958089000, "volume": 22993.0}
{"price": 0.2633, "timestamp": 1764958090000, "volume": 384.0}
{"price": 0.2632, "timestamp": 1764958092000, "volume": 77.0}
{"price": 0.2632, "timestamp": 1764958093000, "volume": 3553.0}
{"price": 0.2633, "timestamp": 1764958094000, "volume": 25126.0}
{"price": 0.2631, "timestamp": 1764958095000, "volume": 27282.0}
{"price": 0.2632, "timestamp": 1764958096000, "volume": 2094.0}
{"price": 0.2631, "timestamp": 1764958097000, "volume": 195.0}
{"price": 0.2632, "timestamp": 1764958099000, "volume": 29407.0}
{"price": 0.2631, "timestamp": 1764958100000, "volume": 40.0}
{"price": 0.2631, "timestamp": 1764958101000, "volume": 29.0}
{"price": 0.2632, "timestamp": 1764958102000, "volume": 2923.0}
{"price": 0.2632, "timestamp": 1764958103000, "volume": 21186.0}
{"price": 0.2634, "timestamp": 1764958104000, "volume": 20134.0}
{"price": 0.2634, "timestamp": 1764958106000, "volume": 7599.0}
{"price": 0.2635, "timestamp": 1764958110000, "volume": 13468.0}
{"price": 0.2635, "timestamp": 1764958111000, "volume": 19910.0}
{"price": 0.2634, "timestamp": 1764958112000, "volume": 905.0}
{"price": 0.2632, "timestamp": 1764958113000, "volume": 542.0}
{"price": 0.2632, "timestamp": 1764958114000, "volume": 22744.0}
{"price": 0.2632, "timestamp": 1764958115000, "volume": 2454.0}
{"price": 0.2631, "timestamp": 1764958116000, "volume": 6455.0}
{"price": 0.2632, "timestamp": 1764958117000, "volume": 320.0}
{"price": 0.263, "timestamp": 1764958119000, "volume": 23964.0}
{"price": 0.2631, "timestamp": 1764958120000, "volume": 34405.0}
{"price": 0.2633, "timestamp": 1764958121000, "volume": 20588.0}
{"price": 0.2634, "timestamp": 1764958122000, "volume": 1000.0}
{"price": 0.2635, "timestamp": 1764958123000, "volume": 6700.0}
{"price": 0.2635, "timestamp": 1764958124000, "volume": 10746.0}
{"price": 0.2634, "timestamp": 1764958125000, "volume": 9521.0}
{"price": 0.2633, "timestamp": 1764958126000, "volume": 1501.0}
{"price": 0.2634, "timestamp": 1764958127000, "volume": 1666.0}
{"price": 0.2635, "timestamp": 1764958128000, "volume": 15541.0}
{"price": 0.2636, "timestamp": 1764958130000, "volume": 30.0}
{"price": 0.2635, "timestamp": 1764958131000, "volume": 37.0}
{"price": 0.2635, "timestamp": 1764958134000, "volume": 5579.0}
{"price": 0.2635, "timestamp": 1764958135000, "volume": 150.0}
{"price": 0.2635, "timestamp": 1764958136000, "volume": 37823.0}
{"price": 0.2636, "timestamp": 1764958137000, "volume": 1000.0}
{"price": 0.2635, "timestamp": 1764958139000, "volume": 48.0}
{"price": 0.2633, "timestamp": 1764958140000, "volume": 8830.0}
{"price": 0.2633, "timestamp": 1764958141000, "volume": 11240.0}
{"price": 0.2633, "timestamp": 1764958144000, "volume": 7507.0}
{"price": 0.2633, "timestamp": 1764958145000, "volume": 429.0}
{"price": 0.2633, "timestamp": 1764958146000, "volume": 67.0}
{"price": 0.2634, "timestamp": 1764958147000, "volume": 3797.0}
{"price": 0.2633, "timestamp": 1764958148000, "volume": 498.0}
{"price": 0.2632, "timestamp": 1764958150000, "volume": 8301.0}
{"price": 0.2631, "timestamp": 1764958152000, "volume": 3867.0}
{"price": 0.2632, "timestamp": 1764958155000, "volume": 6060.0}
{"price": 0.2633, "timestamp": 1764958157000, "volume": 1899.0}
{"price": 0.2634, "timestamp": 1764958159000, "volume": 756.0}
{"price": 0.2633, "timestamp": 1764958164000, "volume": 1102.0}
{"price": 0.2633, "timestamp": 1764958165000, "volume": 78764.0}
{"price": 0.2633, "timestamp": 1764958167000, "volume": 865.0}
{"price": 0.2633, "timestamp": 1764958171000, "volume": 4177.0}
{"price": 0.2634, "timestamp": 1764958172000, "volume": 429.0}
{"price": 0.2634, "timestamp": 1764958174000, "volume": 21398.0}
{"price": 0.2634, "timestamp": 1764958175000, "volume": 81.0}
{"price": 0.2633, "timestamp": 1764958176000, "volume": 4976.0}
{"price": 0.2633, "timestamp": 1764958177000, "volume": 5414.0}
{"price": 0.2632, "timestamp": 1764958178000, "volume": 8017.0}
{"price": 0.2631, "timestamp": 1764958179000, "volume": 335.0}
{"price": 0.2631, "timestamp": 1764958180000, "volume": 365.0}
{"price": 0.263, "timestamp": 1764958182000, "volume": 2422.0}
{"price": 0.263, "timestamp": 1764958184000, "volume": 4791.0}
{"price": 0.2629, "timestamp": 1764958185000, "volume": 102.0}
{"price": 0.2628, "timestamp": 1764958186000, "volume": 75.0}
{"price": 0.2627, "timestamp": 1764958189000, "volume": 1146.0}
{"price": 0.2626, "timestamp": 1764958193000, "volume": 4860.0}
{"price": 0.2628, "timestamp": 1764958194000, "volume": 1230.0}
{"price": 0.2628, "timestamp": 1764958196000, "volume": 157.0}
{"price": 0.2627, "timestamp": 1764958197000, "volume": 15756.0}
{"price": 0.2626, "timestamp": 1764958200000, "volume": 1332.0}
{"price": 0.2629, "timestamp": 1764958201000, "volume": 13006.0}
{"price": 0.2628, "timestamp": 1764958202000, "volume": 1331.0}
{"price": 0.2629, "timestamp": 1764958203000, "volume": 1180.0}
{"price": 0.263, "timestamp": 1764958207000, "volume": 13648.0}
{"price": 0.2629, "timestamp": 1764958210000, "volume": 1722.0}
{"price": 0.2628, "timestamp": 1764958211000, "volume": 4005.0}
{"price": 0.2628, "timestamp": 1764958214000, "volume": 3114.0}
{"price": 0.2628, "timestamp": 1764958217000, "volume": 1000.0}
{"price": 0.2628, "timestamp": 1764958222000, "volume": 877.0}
{"price": 0.2629, "timestamp": 1764958223000, "volume": 20.0}
{"price": 0.2628, "timestamp": 1764958224000, "volume": 10920.0}
{"price": 0.2628, "timestamp": 1764958226000, "volume": 673.0}
{"price": 0.2628, "timestamp": 1764958232000, "volume": 255.0}
{"price": 0.2627, "timestamp": 1764958234000, "volume": 885.0}
{"price": 0.2627, "timestamp": 1764958235000, "volume": 41.0}
{"price": 0.2628, "timestamp": 1764958236000, "volume": 266.0}
{"price": 0.2628, "timestamp": 1764958239000, "volume": 75.0}
{"price": 0.2628, "timestamp": 1764958242000, "volume": 4827.0}
{"price": 0.2628, "timestamp": 1764958244000, "volume": 4090.0}
{"price": 0.2629, "timestamp": 1764958245000, "volume": 178.0}
{"price": 0.263, "timestamp": 1764958247000, "volume": 916.0}
{"price": 0.263, "timestamp": 1764958248000, "volume": 380.0}
{"price": 0.2631, "timestamp": 1764958250000, "volume": 11380.0}
{"price": 0.2632, "timestamp": 1764958252000, "volume": 4516.0}
{"price": 0.2634, "timestamp": 1764958255000, "volume": 7074.0}
{"price": 0.2632, "timestamp": 1764958256000, "volume": 24749.0}
{"price": 0.2633, "timestamp": 1764958257000, "volume": 181.0}
{"price": 0.2633, "timestamp": 1764958258000, "volume": 3199.0}
{"price": 0.2634, "timestamp": 1764958260000, "volume": 117.0}
{"price": 0.2632, "timestamp": 1764958261000, "volume": 313.0}
{"price": 0.2632, "timestamp": 1764958264000, "volume": 1913.0}
{"price": 0.2633, "timestamp": 1764958265000, "volume": 359.0}
{"price": 0.2632, "timestamp": 1764958266000, "volume": 983.0}
{"price": 0.2632, "timestamp": 1764958269000, "volume": 2245.0}
{"price": 0.2632, "timestamp": 1764958270000, "volume": 380.0}
{"price": 0.2631, "timestamp": 1764958271000, "volume": 270.0}
{"price": 0.2632, "timestamp": 1764958272000, "volume": 58.0}
{"price": 0.2631, "timestamp": 1764958274000, "volume": 11023.0}
{"price": 0.2631, "timestamp": 1764958275000, "volume": 3000.0}
{"price": 0.2631, "timestamp": 1764958279000, "volume": 11536.0}
{"price": 0.2631, "timestamp": 1764958281000, "volume": 5190.0}
{"price": 0.2632, "timestamp": 1764958282000, "volume": 2283.0}
{"price": 0.2634, "timestamp": 1764958283000, "volume": 8358.0}
{"price": 0.2635, "timestamp": 1764958286000, "volume": 9061.0}
{"price": 0.2634, "timestamp": 1764958288000, "volume": 186.0}
{"price": 0.2634, "timestamp": 1764958289000, "volume": 28229.0}
{"price": 0.2634, "timestamp": 1764958290000, "volume": 28382.0}
{"price": 0.2633, "timestamp": 1764958291000, "volume": 206.0}
{"price": 0.2632, "timestamp": 1764958292000, "volume": 377.0}
{"price": 0.2632, "timestamp": 1764958294000, "volume": 14258.0}
{"price": 0.2632, "timestamp": 1764958298000, "volume": 1076.0}
{"price": 0.2633, "timestamp": 1764958308000, "volume": 56.0}
{"price": 0.2632, "timestamp": 1764958309000, "volume": 3766.0}
{"price": 0.2632, "timestamp": 1764958310000, "volume": 112.0}
{"price": 0.2632, "timestamp": 1764958313000, "volume": 1182.0}
{"price": 0.2634, "timestamp": 1764958314000, "volume": 80000.0}
{"price": 0.2634, "timestamp": 1764958315000, "volume": 80690.0}
{"price": 0.2633, "timestamp": 1764958316000, "volume": 42208.0}
{"price": 0.2634, "timestamp": 1764958317000, "volume": 54672.0}
{"price": 0.2633, "timestamp": 1764958318000, "volume": 9406.0}
{"price": 0.2633, "timestamp": 1764958319000, "volume": 34604.0}
{"price": 0.2633, "timestamp": 1764958320000, "volume": 1524.0}
{"price": 0.2633, "timestamp": 1764958321000, "volume": 102.0}
{"price": 0.2634, "timestamp": 1764958325000, "volume": 37083.0}
{"price": 0.2634, "timestamp": 1764958331000, "volume": 329.0}
{"price": 0.2634, "timestamp": 1764958332000, "volume": 8903.0}
{"price": 0.2634, "timestamp": 1764958334000, "volume": 4242.0}
{"price": 0.2634, "timestamp": 1764958335000, "volume": 189.0}
{"price": 0.2634, "timestamp": 1764958340000, "volume": 1058.0}
{"price": 0.2634, "timestamp": 1764958342000, "volume": 682.0}
{"price": 0.2634, "timestamp": 1764958344000, "volume": 28972.0}
{"price": 0.2633, "timestamp": 1764958345000, "volume": 1277.0}
{"price": 0.2633, "timestamp": 1764958347000, "volume": 88.0}
{"price": 0.2632, "timestamp": 1764958350000, "volume": 2115.0}
{"price": 0.2632, "timestamp": 1764958354000, "volume": 200.0}
{"price": 0.2629, "timestamp": 1764958356000, "volume": 14222.0}
{"price": 0.2629, "timestamp": 1764958359000, "volume": 10285.0}
{"price": 0.2628, "timestamp": 1764958360000, "volume": 10095.0}
{"price": 0.2629, "timestamp": 1764958364000, "volume": 5693.0}
{"price": 0.2628, "timestamp": 1764958365000, "volume": 3752.0}
{"price": 0.2628, "timestamp": 1764958370000, "volume": 4349.0}
{"price": 0.2629, "timestamp": 1764958377000, "volume": 49.0}
{"price": 0.2627, "timestamp": 1764958380000, "volume": 5651.0}
{"price": 0.2628, "timestamp": 1764958387000, "volume": 122.0}
{"price": 0.2629, "timestamp": 1764958394000, "volume": 1584.0}
{"price": 0.263, "timestamp": 1764958406000, "volume": 16372.0}
{"price": 0.2629, "timestamp": 1764958408000, "volume": 55.0}
{"price": 0.263, "timestamp": 1764958409000, "volume": 177.0}
{"price": 0.2629, "timestamp": 1764958410000, "volume": 3003.0}
{"price": 0.2629, "timestamp": 1764958411000, "volume": 69.0}
{"price": 0.2629, "timestamp": 1764958413000, "volume": 4278.0}
{"price": 0.2629, "timestamp": 1764958414000, "volume": 16661.0}
{"price": 0.2629, "timestamp": 1764958415000, "volume": 1395.0}
{"price": 0.2629, "timestamp": 1764958418000, "volume": 3803.0}
{"price": 0.2629, "timestamp": 1764958419000, "volume": 32664.0}
{"price": 0.2628, "timestamp": 1764958420000, "volume": 2939.0}
{"price": 0.263, "timestamp": 1764958423000, "volume": 50.0}
{"price": 0.263, "timestamp": 1764958427000, "volume": 2229.0}
{"price": 0.2629, "timestamp": 1764958432000, "volume": 1499.0}
{"price": 0.2629, "timestamp": 1764958438000, "volume": 3673.0}
{"price": 0.2629, "timestamp": 1764958439000, "volume": 959.0}
{"price": 0.2629, "timestamp": 1764958440000, "volume": 2924.0}
{"price": 0.263, "timestamp": 1764958442000, "volume": 49738.0}
{"price": 0.263, "timestamp": 1764958444000, "volume": 3793.0}
{"price": 0.263, "timestamp": 1764958445000, "volume": 380.0}
{"price": 0.2631, "timestamp": 1764958447000, "volume": 7647.0}
{"price": 0.2632, "timestamp": 1764958449000, "volume": 6282.0}
{"price": 0.2631, "timestamp": 1764958452000, "volume": 17732.0}
{"price": 0.2631, "timestamp": 1764958453000, "volume": 452.0}
{"price": 0.263, "timestamp": 1764958454000, "volume": 3715.0}
{"price": 0.263, "timestamp": 1764958456000, "volume": 9686.0}
{"price": 0.2629, "timestamp": 1764958457000, "volume": 564.0}
{"price": 0.2628, "timestamp": 1764958459000, "volume": 493.0}
{"price": 0.2628, "timestamp": 1764958464000, "volume": 1149.0}
{"price": 0.2628, "timestamp": 1764958466000, "volume": 1929.0}
{"price": 0.2628, "timestamp": 1764958467000, "volume": 2697.0}
{"price": 0.2629, "timestamp": 1764958469000, "volume": 7731.0}
{"price": 0.263, "timestamp": 1764958472000, "volume": 3909.0}
{"price": 0.2629, "timestamp": 1764958475000, "volume": 1243.0}
{"price": 0.2629, "timestamp": 1764958478000, "volume": 44.0}
{"price": 0.2629, "timestamp": 1764958487000, "volume": 100.0}
{"price": 0.2628, "timestamp": 1764958489000, "volume": 4224.0}
{"price": 0.2628, "timestamp": 1764958491000, "volume": 1698.0}
{"price": 0.2628, "timestamp": 1764958500000, "volume": 39.0}
{"price": 0.2628, "timestamp": 1764958501000, "volume": 10534.0}
{"price": 0.2628, "timestamp": 1764958502000, "volume": 6750.0}
{"price": 0.2629, "timestamp": 1764958503000, "volume": 4245.0}
{"price": 0.263, "timestamp": 1764958504000, "volume": 13630.0}
{"price": 0.263, "timestamp": 1764958505000, "volume": 3396.0}
{"price": 0.263, "timestamp": 1764958506000, "volume": 1182.0}
{"price": 0.263, "timestamp": 1764958510000, "volume": 409.0}
{"price": 0.263, "timestamp": 1764958513000, "volume": 384.0}
{"price": 0.2629, "timestamp": 1764958515000, "volume": 8463.0}
{"price": 0.2627, "timestamp": 1764958518000, "volume": 4084.0}
{"price": 0.2629, "timestamp": 1764958519000, "volume": 1560.0}
{"price": 0.2629, "timestamp": 1764958521000, "volume": 18888.0}
{"price": 0.2629, "timestamp": 1764958522000, "volume": 190.0}
{"price": 0.2629, "timestamp": 1764958525000, "volume": 1422.0}
{"price": 0.2628, "timestamp": 1764958527000, "volume": 178.0}
{"price": 0.2627, "timestamp": 1764958529000, "volume": 338.0}
{"price": 0.2626, "timestamp": 1764958530000, "volume": 5000.0}
{"price": 0.2627, "timestamp": 1764958531000, "volume": 7758.0}
{"price": 0.2627, "timestamp": 1764958532000, "volume": 4092.0}
{"price": 0.2628, "timestamp": 1764958535000, "volume": 626.0}
{"price": 0.2628, "timestamp": 1764958536000, "volume": 304.0}
{"price": 0.2628, "timestamp": 1764958541000, "volume": 378.0}
{"price": 0.2627, "timestamp": 1764958544000, "volume": 435.0}
{"price": 0.2628, "timestamp": 1764958553000, "volume": 3961.0}
{"price": 0.2628, "timestamp": 1764958556000, "volume": 64331.0}
{"price": 0.2629, "timestamp": 1764958560000, "volume": 39.0}
{"price": 0.2628, "timestamp": 1764958565000, "volume": 4428.0}
{"price": 0.2628, "timestamp": 1764958570000, "volume": 57713.0}
{"price": 0.2627, "timestamp": 1764958572000, "volume": 4134.0}
{"price": 0.2628, "timestamp": 1764958574000, "volume": 200.0}
{"price": 0.2627, "timestamp": 1764958578000, "volume": 6421.0}
{"price": 0.2627, "timestamp": 1764958580000, "volume": 1536.0}
{"price": 0.2626, "timestamp": 1764958582000, "volume": 2713.0}
{"price": 0.2625, "timestamp": 1764958585000, "volume": 2733.0}
{"price": 0.2625, "timestamp": 1764958586000, "volume": 576.0}
{"price": 0.2625, "timestamp": 1764958587000, "volume": 2.0}
{"price": 0.2626, "timestamp": 1764958589000, "volume": 318.0}
{"price": 0.2626, "timestamp": 1764958594000, "volume": 1101.0}
{"price": 0.2626, "timestamp": 1764958599000, "volume": 705.0}
{"price": 0.2627, "timestamp": 1764958607000, "volume": 1710.0}
{"price": 0.2626, "timestamp": 1764958609000, "volume": 9044.0}
{"price": 0.2624, "timestamp": 1764958612000, "volume": 21044.0}
{"price": 0.2624, "timestamp": 1764958613000, "volume": 4875.0}
{"price": 0.2624, "timestamp": 1764958615000, "volume": 20.0}
{"price": 0.2624, "timestamp": 1764958621000, "volume": 7932.0}
{"price": 0.2626, "timestamp": 1764958622000, "volume": 10970.0}
{"price": 0.2626, "timestamp": 1764958623000, "volume": 135.0}
{"price": 0.2627, "timestamp": 1764958627000, "volume": 63.0}
{"price": 0.2628, "timestamp": 1764958629000, "volume": 24474.0}
{"price": 0.2628, "timestamp": 1764958631000, "volume": 3793.0}
{"price": 0.2629, "timestamp": 1764958639000, "volume": 405.0}
{"price": 0.263, "timestamp": 1764958640000, "volume": 173.0}
{"price": 0.263, "timestamp": 1764958644000, "volume": 2795.0}
{"price": 0.263, "timestamp": 1764958651000, "volume": 4188.0}
{"price": 0.2629, "timestamp": 1764958652000, "volume": 1130.0}
{"price": 0.2628, "timestamp": 1764958653000, "volume": 1068.0}
{"price": 0.2628, "timestamp": 1764958657000, "volume": 39.0}
{"price": 0.2628, "timestamp": 1764958658000, "volume": 9669.0}
{"price": 0.2627, "timestamp": 1764958667000, "volume": 14844.0}
{"price": 0.2626, "timestamp": 1764958669000, "volume": 237.0}
{"price": 0.2624, "timestamp": 1764958670000, "volume": 4649.0}
{"price": 0.2624, "timestamp": 1764958673000, "volume": 9832.0}
{"price": 0.2623, "timestamp": 1764958675000, "volume": 1417.0}
{"price": 0.2624, "timestamp": 1764958676000, "volume": 107.0}
{"price": 0.2623, "timestamp": 1764958679000, "volume": 1091.0}
{"price": 0.2623, "timestamp": 1764958689000, "volume": 246.0}
{"price": 0.2622, "timestamp": 1764958690000, "volume": 739.0}
{"price": 0.2621, "timestamp": 1764958691000, "volume": 4085.0}
{"price": 0.2622, "timestamp": 1764958697000, "volume": 8476.0}
{"price": 0.2623, "timestamp": 1764958699000, "volume": 1511.0}
{"price": 0.2623, "timestamp": 1764958700000, "volume": 50.0}
{"price": 0.2622, "timestamp": 1764958701000, "volume": 5000.0}
{"price": 0.2622, "timestamp": 1764958703000, "volume": 3079.0}
{"price": 0.2622, "timestamp": 1764958705000, "volume": 1210.0}
{"price": 0.2622, "timestamp": 1764958706000, "volume": 7447.0}
{"price": 0.2622, "timestamp": 1764958708000, "volume": 331.0}
{"price": 0.2623, "timestamp": 1764958715000, "volume": 6482.0}
{"price": 0.2624, "timestamp": 1764958716000, "volume": 6380.0}
{"price": 0.2625, "timestamp": 1764958719000, "volume": 51634.0}
{"price": 0.2626, "timestamp": 1764958720000, "volume": 8833.0}
{"price": 0.2624, "timestamp": 1764958726000, "volume": 245059.0}
{"price": 0.2624, "timestamp": 1764958727000, "volume": 7228.0}
{"price": 0.2624, "timestamp": 1764958728000, "volume": 4116.0}
{"price": 0.2625, "timestamp": 1764958732000, "volume": 2178.0}
{"price": 0.2625, "timestamp": 1764958734000, "volume": 38.0}
{"price": 0.2626, "timestamp": 1764958735000, "volume": 85404.0}
{"price": 0.2626, "timestamp": 1764958740000, "volume": 47.0}
{"price": 0.2626, "timestamp": 1764958741000, "volume": 24294.0}
{"price": 0.2625, "timestamp": 1764958743000, "volume": 380.0}
{"price": 0.2625, "timestamp": 1764958744000, "volume": 7557.0}
{"price": 0.2624, "timestamp": 1764958747000, "volume": 192.0}
{"price": 0.2624, "timestamp": 1764958750000, "volume": 71.0}
{"price": 0.2624, "timestamp": 1764958753000, "volume": 1264.0}
{"price": 0.2625, "timestamp": 1764958754000, "volume": 8119.0}
{"price": 0.2625, "timestamp": 1764958756000, "volume": 1158.0}
{"price": 0.2625, "timestamp": 1764958758000, "volume": 39.0}
{"price": 0.2625, "timestamp": 1764958761000, "volume": 4415.0}
{"price": 0.2626, "timestamp": 1764958762000, "volume": 252.0}
{"price": 0.2626, "timestamp": 1764958766000, "volume": 957.0}
{"price": 0.2625, "timestamp": 1764958767000, "volume": 79.0}
{"price": 0.2625, "timestamp": 1764958768000, "volume": 20.0}
{"price": 0.2624, "timestamp": 1764958769000, "volume": 3894.0}
{"price": 0.2625, "timestamp": 1764958770000, "volume": 22639.0}
{"price": 0.2626, "timestamp": 1764958771000, "volume": 7446.0}
{"price": 0.2625, "timestamp": 1764958772000, "volume": 210.0}
{"price": 0.2624, "timestamp": 1764958773000, "volume": 7990.0}
{"price": 0.2625, "timestamp": 1764958774000, "volume": 176.0}
{"price": 0.2625, "timestamp": 1764958778000, "volume": 6873.0}
{"price": 0.2625, "timestamp": 1764958785000, "volume": 152.0}
{"price": 0.2624, "timestamp": 1764958794000, "volume": 5603.0}
{"price": 0.2624, "timestamp": 1764958798000, "volume": 13370.0}
{"price": 0.2623, "timestamp": 1764958801000, "volume": 7575.0}
{"price": 0.2622, "timestamp": 1764958808000, "volume": 11824.0}
{"price": 0.2621, "timestamp": 1764958809000, "volume": 4320.0}
{"price": 0.2622, "timestamp": 1764958810000, "volume": 18788.0}
{"price": 0.262, "timestamp": 1764958811000, "volume": 9672.0}
{"price": 0.262, "timestamp": 1764958812000, "volume": 12366.0}
{"price": 0.262, "timestamp": 1764958813000, "volume": 99.0}
{"price": 0.2619, "timestamp": 1764958814000, "volume": 526.0}
{"price": 0.2619, "timestamp": 1764958815000, "volume": 6201.0}
{"price": 0.2619, "timestamp": 1764958816000, "volume": 18584.0}
{"price": 0.2618, "timestamp": 1764958821000, "volume": 2023.0}
{"price": 0.2618, "timestamp": 1764958822000, "volume": 107.0}
{"price": 0.2617, "timestamp": 1764958823000, "volume": 32344.0}
{"price": 0.2618, "timestamp": 1764958826000, "volume": 63015.0}
{"price": 0.2617, "timestamp": 1764958830000, "volume": 2302.0}
{"price": 0.2618, "timestamp": 1764958832000, "volume": 34734.0}
{"price": 0.2618, "timestamp": 1764958833000, "volume": 6261.0}
{"price": 0.2619, "timestamp": 1764958835000, "volume": 2585.0}
{"price": 0.2619, "timestamp": 1764958836000, "volume": 9277.0}
{"price": 0.2618, "timestamp": 1764958838000, "volume": 493.0}
{"price": 0.2617, "timestamp": 1764958841000, "volume": 6133.0}
{"price": 0.2616, "timestamp": 1764958843000, "volume": 10462.0}
{"price": 0.2616, "timestamp": 1764958844000, "volume": 7061.0}
{"price": 0.2615, "timestamp": 1764958846000, "volume": 19213.0}
{"price": 0.2615, "timestamp": 1764958849000, "volume": 412.0}
{"price": 0.2615, "timestamp": 1764958850000, "volume": 16674.0}
{"price": 0.2614, "timestamp": 1764958853000, "volume": 13418.0}
{"price": 0.2615, "timestamp": 1764958854000, "volume": 10637.0}
{"price": 0.2614, "timestamp": 1764958855000, "volume": 21377.0}
{"price": 0.2613, "timestamp": 1764958856000, "volume": 7581.0}
{"price": 0.2614, "timestamp": 1764958858000, "volume": 3824.0}
{"price": 0.2613, "timestamp": 1764958860000, "volume": 1743.0}
{"price": 0.2613, "timestamp": 1764958862000, "volume": 2383.0}
{"price": 0.2612, "timestamp": 1764958864000, "volume": 11938.0}
{"price": 0.2611, "timestamp": 1764958867000, "volume": 4411.0}
{"price": 0.2609, "timestamp": 1764958873000, "volume": 1576.0}
{"price": 0.2609, "timestamp": 1764958874000, "volume": 688.0}
{"price": 0.2608, "timestamp": 1764958875000, "volume": 4580.0}
{"price": 0.2607, "timestamp": 1764958876000, "volume": 29383.0}
{"price": 0.2608, "timestamp": 1764958878000, "volume": 20882.0}
{"price": 0.2607, "timestamp": 1764958881000, "volume": 8661.0}
{"price": 0.2607, "timestamp": 1764958883000, "volume": 21589.0}
{"price": 0.2607, "timestamp": 1764958884000, "volume": 19207.0}
{"price": 0.2607, "timestamp": 1764958885000, "volume": 12261.0}
{"price": 0.2608, "timestamp": 1764958890000, "volume": 10285.0}
{"price": 0.2609, "timestamp": 1764958891000, "volume": 1889.0}
{"price": 0.2609, "timestamp": 1764958892000, "volume": 3125.0}
{"price": 0.261, "timestamp": 1764958893000, "volume": 122.0}
{"price": 0.261, "timestamp": 1764958894000, "volume": 1039.0}
{"price": 0.2609, "timestamp": 1764958898000, "volume": 710.0}
{"price": 0.261, "timestamp": 1764958901000, "volume": 53.0}
{"price": 0.2609, "timestamp": 1764958902000, "volume": 62.0}
{"price": 0.261, "timestamp": 1764958905000, "volume": 53.0}
{"price": 0.2609, "timestamp": 1764958909000, "volume": 7083.0}
{"price": 0.2608, "timestamp": 1764958910000, "volume": 8051.0}
{"price": 0.2609, "timestamp": 1764958912000, "volume": 1653.0}
{"price": 0.2609, "timestamp": 1764958913000, "volume": 1157.0}
{"price": 0.2608, "timestamp": 1764958914000, "volume": 256.0}
{"price": 0.2609, "timestamp": 1764958915000, "volume": 42.0}
{"price": 0.2608, "timestamp": 1764958917000, "volume": 2640.0}
{"price": 0.2608, "timestamp": 1764958920000, "volume": 156.0}
{"price": 0.2609, "timestamp": 1764958924000, "volume": 481.0}
{"price": 0.261, "timestamp": 1764958928000, "volume": 3333.0}
{"price": 0.2609, "timestamp": 1764958929000, "volume": 5727.0}
{"price": 0.2608, "timestamp": 1764958931000, "volume": 6683.0}
{"price": 0.2608, "timestamp": 1764958932000, "volume": 8226.0}
{"price": 0.2608, "timestamp": 1764958933000, "volume": 147.0}
{"price": 0.2608, "timestamp": 1764958934000, "volume": 4107.0}
{"price": 0.2607, "timestamp": 1764958940000, "volume": 8117.0}
{"price": 0.2607, "timestamp": 1764958944000, "volume": 5484.0}
{"price": 0.2607, "timestamp": 1764958948000, "volume": 7899.0}
{"price": 0.2609, "timestamp": 1764958952000, "volume": 319.0}
{"price": 0.2609, "timestamp": 1764958953000, "volume": 1627.0}
{"price": 0.2608, "timestamp": 1764958954000, "volume": 46.0}
{"price": 0.2609, "timestamp": 1764958962000, "volume": 200.0}
{"price": 0.2608, "timestamp": 1764958963000, "volume": 30388.0}
{"price": 0.2607, "timestamp": 1764958966000, "volume": 14258.0}
{"price": 0.2604, "timestamp": 1764958969000, "volume": 23141.0}
{"price": 0.2605, "timestamp": 1764958971000, "volume": 16926.0}
{"price": 0.2604, "timestamp": 1764958972000, "volume": 5359.0}
{"price": 0.2605, "timestamp": 1764958973000, "volume": 9113.0}
{"price": 0.2605, "timestamp": 1764958974000, "volume": 4104.0}
{"price": 0.2606, "timestamp": 1764958975000, "volume": 77.0}
{"price": 0.2607, "timestamp": 1764958977000, "volume": 4941.0}
{"price": 0.2608, "timestamp": 1764958980000, "volume": 21816.0}
{"price": 0.2609, "timestamp": 1764958981000, "volume": 5332.0}
{"price": 0.261, "timestamp": 1764958982000, "volume": 11802.0}
{"price": 0.261, "timestamp": 1764958986000, "volume": 2373.0}
{"price": 0.261, "timestamp": 1764958987000, "volume": 294.0}
{"price": 0.261, "timestamp": 1764958990000, "volume": 10.0}
{"price": 0.2611, "timestamp": 1764958992000, "volume": 825.0}
{"price": 0.2611, "timestamp": 1764958994000, "volume": 333.0}
{"price": 0.261, "timestamp": 1764958998000, "volume": 3869.0}
{"price": 0.2608, "timestamp": 1764958999000, "volume": 9592.0}
{"price": 0.2609, "timestamp": 1764959001000, "volume": 126.0}
{"price": 0.2609, "timestamp": 1764959008000, "volume": 4943.0}
{"price": 0.261, "timestamp": 1764959011000, "volume": 4097.0}
{"price": 0.261, "timestamp": 1764959012000, "volume": 202.0}
{"price": 0.261, "timestamp": 1764959015000, "volume": 447.0}
{"price": 0.261, "timestamp": 1764959017000, "volume": 202.0}
{"price": 0.2609, "timestamp": 1764959021000, "volume": 13792.0}
{"price": 0.261, "timestamp": 1764959030000, "volume": 611.0}
{"price": 0.2611, "timestamp": 1764959034000, "volume": 570.0}
{"price": 0.261, "timestamp": 1764959036000, "volume": 200872.0}
{"price": 0.261, "timestamp": 1764959040000, "volume": 4235.0}
{"price": 0.2609, "timestamp": 1764959041000, "volume": 160.0}
{"price": 0.2608, "timestamp": 1764959042000, "volume": 11085.0}
{"price": 0.2608, "timestamp": 1764959043000, "volume": 1542.0}
{"price": 0.2609, "timestamp": 1764959047000, "volume": 1123.0}
{"price": 0.2609, "timestamp": 1764959054000, "volume": 6798.0}
{"price": 0.2609, "timestamp": 1764959055000, "volume": 2799.0}
{"price": 0.2609, "timestamp": 1764959057000, "volume": 942.0}
{"price": 0.2609, "timestamp": 1764959061000, "volume": 219.0}
{"price": 0.261, "timestamp": 1764959062000, "volume": 2500.0}
{"price": 0.2609, "timestamp": 1764959064000, "volume": 302.0}
{"price": 0.2608, "timestamp": 1764959067000, "volume": 14830.0}
{"price": 0.2607, "timestamp": 1764959070000, "volume": 2640.0}
{"price": 0.2607, "timestamp": 1764959072000, "volume": 3429.0}
{"price": 0.2607, "timestamp": 1764959076000, "volume": 14805.0}
{"price": 0.2607, "timestamp": 1764959077000, "volume": 80.0}
{"price": 0.2606, "timestamp": 1764959079000, "volume": 2397.0}
{"price": 0.2607, "timestamp": 1764959083000, "volume": 1051.0}
{"price": 0.2607, "timestamp": 1764959089000, "volume": 340.0}
{"price": 0.2607, "timestamp": 1764959091000, "volume": 4095.0}
{"price": 0.2608, "timestamp": 1764959100000, "volume": 538.0}
{"price": 0.2608, "timestamp": 1764959101000, "volume": 633.0}
{"price": 0.2603, "timestamp": 1764959103000, "volume": 473037.0}
{"price": 0.2601, "timestamp": 1764959106000, "volume": 5575.0}
{"price": 0.2599, "timestamp": 1764959107000, "volume": 30508.0}
{"price": 0.26, "timestamp": 1764959109000, "volume": 201.0}
{"price": 0.26, "timestamp": 1764959110000, "volume": 1787.0}
{"price": 0.26, "timestamp": 1764959111000, "volume": 42.0}
{"price": 0.2598, "timestamp": 1764959112000, "volume": 20603.0}
{"price": 0.2598, "timestamp": 1764959114000, "volume": 68548.0}
{"price": 0.2598, "timestamp": 1764959115000, "volume": 3141.0}
{"price": 0.2598, "timestamp": 1764959116000, "volume": 250.0}
{"price": 0.2598, "timestamp": 1764959119000, "volume": 2481.0}
{"price": 0.2598, "timestamp": 1764959120000, "volume": 50.0}
{"price": 0.2597, "timestamp": 1764959123000, "volume": 321.0}
{"price": 0.2598, "timestamp": 1764959124000, "volume": 1667.0}
{"price": 0.2599, "timestamp": 1764959125000, "volume": 20388.0}
{"price": 0.2599, "timestamp": 1764959129000, "volume": 38.0}
{"price": 0.26, "timestamp": 1764959130000, "volume": 4520.0}
{"price": 0.2599, "timestamp": 1764959132000, "volume": 5027.0}
{"price": 0.2598, "timestamp": 1764959134000, "volume": 22.0}
{"price": 0.2599, "timestamp": 1764959136000, "volume": 302.0}
{"price": 0.2601, "timestamp": 1764959138000, "volume": 4024.0}
{"price": 0.2602, "timestamp": 1764959140000, "volume": 141.0}
{"price": 0.2602, "timestamp": 1764959141000, "volume": 99.0}
{"price": 0.2602, "timestamp": 1764959142000, "volume": 576.0}
{"price": 0.2603, "timestamp": 1764959145000, "volume": 26963.0}
{"price": 0.2602, "timestamp": 1764959151000, "volume": 2316.0}
{"price": 0.2602, "timestamp": 1764959153000, "volume": 9521.0}
{"price": 0.2601, "timestamp": 1764959160000, "volume": 2734.0}
{"price": 0.2602, "timestamp": 1764959161000, "volume": 1354.0}
{"price": 0.2602, "timestamp": 1764959162000, "volume": 22.0}
{"price": 0.2603, "timestamp": 1764959163000, "volume": 249.0}
{"price": 0.2604, "timestamp": 1764959164000, "volume": 7172.0}
{"price": 0.2604, "timestamp": 1764959165000, "volume": 9272.0}
{"price": 0.2604, "timestamp": 1764959167000, "volume": 25393.0}
{"price": 0.2603, "timestamp": 1764959168000, "volume": 3742.0}
{"price": 0.2603, "timestamp": 1764959169000, "volume": 402.0}
{"price": 0.2604, "timestamp": 1764959170000, "volume": 5653.0}
{"price": 0.2605, "timestamp": 1764959177000, "volume": 79.0}
{"price": 0.2606, "timestamp": 1764959179000, "volume": 3838.0}
{"price": 0.2606, "timestamp": 1764959181000, "volume": 4467.0}
{"price": 0.2607, "timestamp": 1764959182000, "volume": 50.0}
{"price": 0.2606, "timestamp": 1764959184000, "volume": 412.0}
{"price": 0.2605, "timestamp": 1764959188000, "volume": 3902.0}
{"price": 0.2605, "timestamp": 1764959191000, "volume": 7494.0}
{"price": 0.2605, "timestamp": 1764959195000, "volume": 435.0}
{"price": 0.2605, "timestamp": 1764959197000, "volume": 696.0}
{"price": 0.2604, "timestamp": 1764959204000, "volume": 3048.0}
{"price": 0.2604, "timestamp": 1764959208000, "volume": 456.0}
{"price": 0.2604, "timestamp": 1764959209000, "volume": 3588.0}
{"price": 0.2603, "timestamp": 1764959210000, "volume": 12023.0}
{"price": 0.2602, "timestamp": 1764959217000, "volume": 1146.0}
{"price": 0.2601, "timestamp": 1764959218000, "volume": 777.0}
{"price": 0.26, "timestamp": 1764959221000, "volume": 3911.0}
{"price": 0.26, "timestamp": 1764959223000, "volume": 1765.0}
{"price": 0.2599, "timestamp": 1764959228000, "volume": 904.0}
{"price": 0.2598, "timestamp": 1764959229000, "volume": 668.0}
{"price": 0.2598, "timestamp": 1764959232000, "volume": 17626.0}
{"price": 0.2598, "timestamp": 1764959233000, "volume": 6069.0}
{"price": 0.2599, "timestamp": 1764959235000, "volume": 1383.0}
{"price": 0.26, "timestamp": 1764959237000, "volume": 576.0}
{"price": 0.2601, "timestamp": 1764959238000, "volume": 4980.0}
{"price": 0.2602, "timestamp": 1764959240000, "volume": 259.0}
{"price": 0.2601, "timestamp": 1764959243000, "volume": 20.0}
{"price": 0.2602, "timestamp": 1764959248000, "volume": 146.0}
{"price": 0.2602, "timestamp": 1764959251000, "volume": 492.0}
{"price": 0.2601, "timestamp": 1764959252000, "volume": 5669.0}
{"price": 0.26, "timestamp": 1764959253000, "volume": 4106.0}
{"price": 0.26, "timestamp": 1764959261000, "volume": 526.0}
{"price": 0.2599, "timestamp": 1764959262000, "volume": 674.0}
{"price": 0.2597, "timestamp": 1764959264000, "volume": 1950.0}
{"price": 0.2597, "timestamp": 1764959270000, "volume": 1533.0}
{"price": 0.2597, "timestamp": 1764959271000, "volume": 2759.0}
{"price": 0.2597, "timestamp": 1764959277000, "volume": 1840.0}
{"price": 0.2597, "timestamp": 1764959278000, "volume": 3.0}
{"price": 0.2597, "timestamp": 1764959279000, "volume": 485.0}
{"price": 0.2595, "timestamp": 1764959280000, "volume": 15777.0}
{"price": 0.2594, "timestamp": 1764959281000, "volume": 68054.0}
{"price": 0.2595, "timestamp": 1764959282000, "volume": 30.0}
{"price": 0.2595, "timestamp": 1764959284000, "volume": 10791.0}
{"price": 0.2594, "timestamp": 1764959290000, "volume": 33259.0}
{"price": 0.2595, "timestamp": 1764959292000, "volume": 17000.0}
{"price": 0.2596, "timestamp": 1764959293000, "volume": 17000.0}
{"price": 0.2595, "timestamp": 1764959296000, "volume": 1840.0}
{"price": 0.2594, "timestamp": 1764959298000, "volume": 5537.0}
{"price": 0.2594, "timestamp": 1764959300000, "volume": 11706.0}
{"price": 0.2594, "timestamp": 1764959303000, "volume": 11536.0}
{"price": 0.2594, "timestamp": 1764959306000, "volume": 853.0}
{"price": 0.2594, "timestamp": 1764959310000, "volume": 9587.0}
{"price": 0.2593, "timestamp": 1764959312000, "volume": 33.0}
{"price": 0.2593, "timestamp": 1764959313000, "volume": 11486.0}
{"price": 0.2594, "timestamp": 1764959315000, "volume": 277.0}
{"price": 0.2595, "timestamp": 1764959319000, "volume": 812.0}
{"price": 0.2595, "timestamp": 1764959320000, "volume": 1545.0}
{"price": 0.2595, "timestamp": 1764959325000, "volume": 4472.0}
{"price": 0.2595, "timestamp": 1764959326000, "volume": 1038.0}
{"price": 0.2594, "timestamp": 1764959327000, "volume": 1764.0}
{"price": 0.2593, "timestamp": 1764959330000, "volume": 2898.0}
{"price": 0.2592, "timestamp": 1764959331000, "volume": 109316.0}
{"price": 0.2594, "timestamp": 1764959332000, "volume": 12305.0}
{"price": 0.2594, "timestamp": 1764959335000, "volume": 1927.0}
{"price": 0.2595, "timestamp": 1764959337000, "volume": 619.0}
{"price": 0.2595, "timestamp": 1764959339000, "volume": 400.0}
{"price": 0.2596, "timestamp": 1764959340000, "volume": 2963.0}
{"price": 0.2598, "timestamp": 1764959341000, "volume": 2076.0}
{"price": 0.2599, "timestamp": 1764959344000, "volume": 3849.0}
{"price": 0.2598, "timestamp": 1764959347000, "volume": 1584.0}
{"price": 0.2599, "timestamp": 1764959349000, "volume": 67673.0}
{"price": 0.26, "timestamp": 1764959350000, "volume": 11201.0}
{"price": 0.26, "timestamp": 1764959355000, "volume": 40.0}
{"price": 0.26, "timestamp": 1764959356000, "volume": 612.0}
{"price": 0.26, "timestamp": 1764959358000, "volume": 5840.0}
{"price": 0.26, "timestamp": 1764959363000, "volume": 3076.0}
{"price": 0.26, "timestamp": 1764959366000, "volume": 1927.0}
{"price": 0.26, "timestamp": 1764959367000, "volume": 1927.0}
{"price": 0.2599, "timestamp": 1764959369000, "volume": 822.0}
{"price": 0.26, "timestamp": 1764959370000, "volume": 4711.0}
{"price": 0.2599, "timestamp": 1764959375000, "volume": 541.0}
{"price": 0.2599, "timestamp": 1764959377000, "volume": 2493.0}
{"price": 0.2599, "timestamp": 1764959382000, "volume": 192.0}
{"price": 0.26, "timestamp": 1764959383000, "volume": 1346.0}
{"price": 0.2599, "timestamp": 1764959389000, "volume": 2081.0}
{"price": 0.2599, "timestamp": 1764959390000, "volume": 769.0}
{"price": 0.2599, "timestamp": 1764959392000, "volume": 230.0}
{"price": 0.2599, "timestamp": 1764959396000, "volume": 9485.0}
{"price": 0.2599, "timestamp": 1764959400000, "volume": 39.0}
{"price": 0.2599, "timestamp": 1764959401000, "volume": 20212.0}
{"price": 0.2598, "timestamp": 1764959402000, "volume": 5148.0}
{"price": 0.2597, "timestamp": 1764959403000, "volume": 111.0}
{"price": 0.2596, "timestamp": 1764959404000, "volume": 9294.0}
{"price": 0.2596, "timestamp": 1764959405000, "volume": 1346.0}
{"price": 0.2596, "timestamp": 1764959406000, "volume": 1202.0}
{"price": 0.2597, "timestamp": 1764959407000, "volume": 12728.0}
{"price": 0.2598, "timestamp": 1764959409000, "volume": 839.0}
{"price": 0.2599, "timestamp": 1764959410000, "volume": 121.0}
{"price": 0.26, "timestamp": 1764959419000, "volume": 586.0}
{"price": 0.2599, "timestamp": 1764959420000, "volume": 839.0}
{"price": 0.26, "timestamp": 1764959425000, "volume": 10884.0}
{"price": 0.2601, "timestamp": 1764959427000, "volume": 53910.0}
{"price": 0.2602, "timestamp": 1764959429000, "volume": 356.0}
{"price": 0.2601, "timestamp": 1764959434000, "volume": 21935.0}
{"price": 0.2602, "timestamp": 1764959435000, "volume": 616.0}
{"price": 0.2601, "timestamp": 1764959436000, "volume": 511.0}
{"price": 0.26, "timestamp": 1764959437000, "volume": 831.0}
{"price": 0.2599, "timestamp": 1764959444000, "volume": 1218.0}
{"price": 0.2599, "timestamp": 1764959449000, "volume": 10184.0}
{"price": 0.26, "timestamp": 1764959454000, "volume": 1599.0}
{"price": 0.26, "timestamp": 1764959455000, "volume": 1441.0}
{"price": 0.2601, "timestamp": 1764959460000, "volume": 43990.0}
{"price": 0.2601, "timestamp": 1764959461000, "volume": 98.0}
{"price": 0.2602, "timestamp": 1764959462000, "volume": 16272.0}
{"price": 0.2602, "timestamp": 1764959464000, "volume": 232.0}
{"price": 0.2604, "timestamp": 1764959465000, "volume": 24817.0}
{"price": 0.2602, "timestamp": 1764959466000, "volume": 6215.0}
{"price": 0.2601, "timestamp": 1764959467000, "volume": 600.0}
{"price": 0.26, "timestamp": 1764959468000, "volume": 31017.0}
{"price": 0.2601, "timestamp": 1764959469000, "volume": 110173.0}
{"price": 0.2602, "timestamp": 1764959472000, "volume": 3807.0}
{"price": 0.2603, "timestamp": 1764959473000, "volume": 14360.0}
{"price": 0.2603, "timestamp": 1764959478000, "volume": 299.0}
{"price": 0.2603, "timestamp": 1764959482000, "volume": 3910.0}
{"price": 0.2601, "timestamp": 1764959485000, "volume": 21257.0}
{"price": 0.2602, "timestamp": 1764959487000, "volume": 8077.0}
{"price": 0.2602, "timestamp": 1764959489000, "volume": 580.0}
{"price": 0.2601, "timestamp": 1764959490000, "volume": 1885.0}
{"price": 0.26, "timestamp": 1764959494000, "volume": 3435.0}
{"price": 0.2599, "timestamp": 1764959498000, "volume": 61.0}
{"price": 0.26, "timestamp": 1764959508000, "volume": 2033.0}
{"price": 0.26, "timestamp": 1764959509000, "volume": 2000.0}
{"price": 0.2599, "timestamp": 1764959513000, "volume": 4958.0}
{"price": 0.2598, "timestamp": 1764959517000, "volume": 1281.0}
{"price": 0.2598, "timestamp": 1764959518000, "volume": 196.0}
{"price": 0.2597, "timestamp": 1764959520000, "volume": 1843.0}
{"price": 0.2597, "timestamp": 1764959521000, "volume": 1.0}
{"price": 0.2597, "timestamp": 1764959522000, "volume": 384.0}
{"price": 0.2596, "timestamp": 1764959523000, "volume": 2048.0}
{"price": 0.2595, "timestamp": 1764959524000, "volume": 9626.0}
{"price": 0.2596, "timestamp": 1764959526000, "volume": 1926.0}
{"price": 0.2595, "timestamp": 1764959529000, "volume": 7626.0}
{"price": 0.2593, "timestamp": 1764959530000, "volume": 4655.0}
{"price": 0.2594, "timestamp": 1764959532000, "volume": 36504.0}
{"price": 0.2594, "timestamp": 1764959533000, "volume": 11025.0}
{"price": 0.2595, "timestamp": 1764959538000, "volume": 217.0}
{"price": 0.2596, "timestamp": 1764959540000, "volume": 7865.0}
{"price": 0.2597, "timestamp": 1764959542000, "volume": 7994.0}
{"price": 0.2597, "timestamp": 1764959543000, "volume": 1750.0}
{"price": 0.2597, "timestamp": 1764959544000, "volume": 442.0}
{"price": 0.2597, "timestamp": 1764959550000, "volume": 29349.0}
{"price": 0.2598, "timestamp": 1764959552000, "volume": 11365.0}
{"price": 0.2599, "timestamp": 1764959556000, "volume": 38.0}
{"price": 0.2598, "timestamp": 1764959559000, "volume": 2366.0}
{"price": 0.2597, "timestamp": 1764959560000, "volume": 17676.0}
{"price": 0.2596, "timestamp": 1764959565000, "volume": 51.0}
{"price": 0.2598, "timestamp": 1764959568000, "volume": 18706.0}
{"price": 0.2598, "timestamp": 1764959571000, "volume": 7858.0}
{"price": 0.2598, "timestamp": 1764959579000, "volume": 800.0}
{"price": 0.2598, "timestamp": 1764959580000, "volume": 1065.0}
{"price": 0.2598, "timestamp": 1764959581000, "volume": 9624.0}
{"price": 0.2598, "timestamp": 1764959584000, "volume": 824.0}
{"price": 0.2598, "timestamp": 1764959585000, "volume": 3849.0}
{"price": 0.2598, "timestamp": 1764959587000, "volume": 1587.0}
{"price": 0.2598, "timestamp": 1764959588000, "volume": 3090.0}
{"price": 0.2597, "timestamp": 1764959589000, "volume": 2558.0}
{"price": 0.2598, "timestamp": 1764959590000, "volume": 4464.0}
{"price": 0.2598, "timestamp": 1764959594000, "volume": 4960.0}
{"price": 0.2598, "timestamp": 1764959597000, "volume": 1080.0}
{"price": 0.2599, "timestamp": 1764959604000, "volume": 1215.0}
{"price": 0.2601, "timestamp": 1764959606000, "volume": 8234.0}
{"price": 0.26, "timestamp": 1764959607000, "volume": 200.0}
{"price": 0.2602, "timestamp": 1764959609000, "volume": 2451.0}
{"price": 0.2601, "timestamp": 1764959613000, "volume": 1548.0}
{"price": 0.2601, "timestamp": 1764959619000, "volume": 698.0}
{"price": 0.2601, "timestamp": 1764959629000, "volume": 500.0}
{"price": 0.2601, "timestamp": 1764959637000, "volume": 84.0}
{"price": 0.2601, "timestamp": 1764959639000, "volume": 9856.0}
{"price": 0.2601, "timestamp": 1764959641000, "volume": 71.0}
{"price": 0.2603, "timestamp": 1764959642000, "volume": 16846.0}
{"price": 0.2603, "timestamp": 1764959643000, "volume": 5000.0}
{"price": 0.2604, "timestamp": 1764959645000, "volume": 3841.0}
{"price": 0.2603, "timestamp": 1764959646000, "volume": 6004.0}
{"price": 0.2604, "timestamp": 1764959649000, "volume": 20.0}
{"price": 0.2604, "timestamp": 1764959652000, "volume": 961.0}
{"price": 0.2603, "timestamp": 1764959654000, "volume": 1011.0}
{"price": 0.2603, "timestamp": 1764959659000, "volume": 423.0}
{"price": 0.2604, "timestamp": 1764959661000, "volume": 5469.0}
{"price": 0.2605, "timestamp": 1764959662000, "volume": 2032.0}
{"price": 0.2605, "timestamp": 1764959663000, "volume": 6973.0}
{"price": 0.2605, "timestamp": 1764959664000, "volume": 33507.0}
{"price": 0.2604, "timestamp": 1764959673000, "volume": 15647.0}
{"price": 0.2603, "timestamp": 1764959674000, "volume": 48.0}
{"price": 0.2603, "timestamp": 1764959677000, "volume": 752.0}
{"price": 0.2602, "timestamp": 1764959680000, "volume": 401.0}
{"price": 0.2601, "timestamp": 1764959683000, "volume": 801.0}
{"price": 0.26, "timestamp": 1764959687000, "volume": 20.0}
{"price": 0.26, "timestamp": 1764959688000, "volume": 67.0}
{"price": 0.2601, "timestamp": 1764959689000, "volume": 18.0}
{"price": 0.26, "timestamp": 1764959692000, "volume": 1065.0}
{"price": 0.2599, "timestamp": 1764959700000, "volume": 1626.0}
{"price": 0.2598, "timestamp": 1764959701000, "volume": 54.0}
{"price": 0.2599, "timestamp": 1764959702000, "volume": 3925.0}
{"price": 0.2599, "timestamp": 1764959703000, "volume": 2954.0}
{"price": 0.2598, "timestamp": 1764959705000, "volume": 1476.0}
{"price": 0.2596, "timestamp": 1764959707000, "volume": 2066.0}
{"price": 0.2596, "timestamp": 1764959708000, "volume": 1161.0}
{"price": 0.2597, "timestamp": 1764959715000, "volume": 9442.0}
{"price": 0.2598, "timestamp": 1764959718000, "volume": 314.0}
{"price": 0.2597, "timestamp": 1764959723000, "volume": 3065.0}
{"price": 0.2596, "timestamp": 1764959726000, "volume": 6633.0}
{"price": 0.2596, "timestamp": 1764959727000, "volume": 21098.0}
{"price": 0.2596, "timestamp": 1764959729000, "volume": 8691.0}
{"price": 0.2597, "timestamp": 1764959730000, "volume": 267.0}
{"price": 0.2595, "timestamp": 1764959744000, "volume": 66983.0}
{"price": 0.2595, "timestamp": 1764959748000, "volume": 446.0}
{"price": 0.2594, "timestamp": 1764959749000, "volume": 767.0}
{"price": 0.2594, "timestamp": 1764959753000, "volume": 1060.0}
{"price": 0.2593, "timestamp": 1764959756000, "volume": 11350.0}
{"price": 0.2594, "timestamp": 1764959757000, "volume": 6921.0}
{"price": 0.2591, "timestamp": 1764959762000, "volume": 14231.0}
{"price": 0.2592, "timestamp": 1764959763000, "volume": 479.0}
{"price": 0.2593, "timestamp": 1764959764000, "volume": 11988.0}
{"price": 0.2593, "timestamp": 1764959766000, "volume": 328.0}
{"price": 0.2594, "timestamp": 1764959769000, "volume": 10042.0}
{"price": 0.2594, "timestamp": 1764959771000, "volume": 3242.0}
{"price": 0.2594, "timestamp": 1764959778000, "volume": 31.0}
{"price": 0.2595, "timestamp": 1764959781000, "volume": 7997.0}
{"price": 0.2597, "timestamp": 1764959791000, "volume": 9132.0}
{"price": 0.2597, "timestamp": 1764959795000, "volume": 5218.0}
{"price": 0.2597, "timestamp": 1764959797000, "volume": 39800.0}
{"price": 0.2598, "timestamp": 1764959799000, "volume": 41.0}
{"price": 0.2597, "timestamp": 1764959802000, "volume": 2684.0}
{"price": 0.2598, "timestamp": 1764959803000, "volume": 3850.0}
{"price": 0.2597, "timestamp": 1764959805000, "volume": 140.0}
{"price": 0.2597, "timestamp": 1764959809000, "volume": 288.0}
{"price": 0.2597, "timestamp": 1764959813000, "volume": 23.0}
{"price": 0.2597, "timestamp": 1764959815000, "volume": 22.0}
{"price": 0.2596, "timestamp": 1764959819000, "volume": 2248.0}
{"price": 0.2597, "timestamp": 1764959820000, "volume": 243.0}
{"price": 0.2597, "timestamp": 1764959821000, "volume": 75.0}
{"price": 0.2597, "timestamp": 1764959827000, "volume": 203.0}
{"price": 0.2597, "timestamp": 1764959828000, "volume": 2381.0}
{"price": 0.2597, "timestamp": 1764959831000, "volume": 9427.0}
{"price": 0.2595, "timestamp": 1764959832000, "volume": 8946.0}
{"price": 0.2596, "timestamp": 1764959833000, "volume": 792.0}
{"price": 0.2597, "timestamp": 1764959834000, "volume": 7801.0}
{"price": 0.2598, "timestamp": 1764959836000, "volume": 76.0}
{"price": 0.2599, "timestamp": 1764959840000, "volume": 44.0}
{"price": 0.2599, "timestamp": 1764959843000, "volume": 3078.0}
{"price": 0.2599, "timestamp": 1764959846000, "volume": 63.0}
{"price": 0.2599, "timestamp": 1764959850000, "volume": 6293.0}
{"price": 0.2598, "timestamp": 1764959851000, "volume": 1031.0}
{"price": 0.2599, "timestamp": 1764959853000, "volume": 3847.0}
{"price": 0.2598, "timestamp": 1764959854000, "volume": 3621.0}
{"price": 0.2597, "timestamp": 1764959864000, "volume": 1416.0}
{"price": 0.2597, "timestamp": 1764959865000, "volume": 2103.0}
{"price": 0.2598, "timestamp": 1764959869000, "volume": 33481.0}
{"price": 0.2598, "timestamp": 1764959874000, "volume": 251.0}
{"price": 0.2597, "timestamp": 1764959875000, "volume": 1000.0}
{"price": 0.2596, "timestamp": 1764959880000, "volume": 5619.0}
{"price": 0.2595, "timestamp": 1764959881000, "volume": 58.0}
{"price": 0.2596, "timestamp": 1764959882000, "volume": 105.0}
{"price": 0.2596, "timestamp": 1764959889000, "volume": 16087.0}
{"price": 0.2595, "timestamp": 1764959896000, "volume": 2562.0}
{"price": 0.2594, "timestamp": 1764959899000, "volume": 7238.0}
{"price": 0.2595, "timestamp": 1764959903000, "volume": 8400.0}
{"price": 0.2595, "timestamp": 1764959905000, "volume": 470.0}
{"price": 0.2595, "timestamp": 1764959909000, "volume": 7.0}
{"price": 0.2595, "timestamp": 1764959910000, "volume": 112.0}
{"price": 0.2595, "timestamp": 1764959911000, "volume": 10620.0}
{"price": 0.2594, "timestamp": 1764959916000, "volume": 25.0}
{"price": 0.2594, "timestamp": 1764959918000, "volume": 16581.0}
{"price": 0.2594, "timestamp": 1764959919000, "volume": 753.0}
{"price": 0.2593, "timestamp": 1764959925000, "volume": 58868.0}
{"price": 0.2594, "timestamp": 1764959926000, "volume": 2101.0}
{"price": 0.2594, "timestamp": 1764959929000, "volume": 46.0}
{"price": 0.2594, "timestamp": 1764959930000, "volume": 832.0}
{"price": 0.2594, "timestamp": 1764959931000, "volume": 448.0}
{"price": 0.2594, "timestamp": 1764959934000, "volume": 256.0}
{"price": 0.2593, "timestamp": 1764959936000, "volume": 319.0}
{"price": 0.2592, "timestamp": 1764959941000, "volume": 1584.0}
{"price": 0.2592, "timestamp": 1764959945000, "volume": 2530.0}
{"price": 0.2592, "timestamp": 1764959947000, "volume": 4805.0}
{"price": 0.2592, "timestamp": 1764959951000, "volume": 43.0}
{"price": 0.2592, "timestamp": 1764959953000, "volume": 125.0}
{"price": 0.2592, "timestamp": 1764959955000, "volume": 787.0}
{"price": 0.2592, "timestamp": 1764959959000, "volume": 23.0}
{"price": 0.2592, "timestamp": 1764959960000, "volume": 70045.0}
{"price": 0.2592, "timestamp": 1764959964000, "volume": 14832.0}
{"price": 0.2592, "timestamp": 1764959970000, "volume": 1221.0}
{"price": 0.2592, "timestamp": 1764959977000, "volume": 531.0}
{"price": 0.2593, "timestamp": 1764959996000, "volume": 118.0}
{"price": 0.2592, "timestamp": 1764960001000, "volume": 84.0}
{"price": 0.2592, "timestamp": 1764960003000, "volume": 1102.0}
{"price": 0.2591, "timestamp": 1764960006000, "volume": 3880.0}
{"price": 0.2592, "timestamp": 1764960010000, "volume": 1957.0}
{"price": 0.2591, "timestamp": 1764960011000, "volume": 2571.0}
{"price": 0.2589, "timestamp": 1764960016000, "volume": 83130.0}
{"price": 0.2589, "timestamp": 1764960017000, "volume": 6241.0}
{"price": 0.2588, "timestamp": 1764960018000, "volume": 88044.0}
{"price": 0.2589, "timestamp": 1764960019000, "volume": 840.0}
{"price": 0.2586, "timestamp": 1764960025000, "volume": 167549.0}
{"price": 0.2586, "timestamp": 1764960026000, "volume": 263.0}
{"price": 0.2585, "timestamp": 1764960029000, "volume": 45720.0}
{"price": 0.2586, "timestamp": 1764960030000, "volume": 21546.0}
{"price": 0.2585, "timestamp": 1764960031000, "volume": 5743.0}
{"price": 0.2585, "timestamp": 1764960032000, "volume": 72.0}
{"price": 0.2585, "timestamp": 1764960035000, "volume": 71.0}
{"price": 0.2585, "timestamp": 1764960036000, "volume": 2878.0}
{"price": 0.2584, "timestamp": 1764960037000, "volume": 4445.0}
{"price": 0.2583, "timestamp": 1764960039000, "volume": 55.0}
{"price": 0.2583, "timestamp": 1764960042000, "volume": 6039.0}
{"price": 0.2582, "timestamp": 1764960043000, "volume": 91762.0}
{"price": 0.2581, "timestamp": 1764960044000, "volume": 2425.0}
{"price": 0.2582, "timestamp": 1764960047000, "volume": 770.0}
{"price": 0.2583, "timestamp": 1764960048000, "volume": 50.0}
{"price": 0.2582, "timestamp": 1764960049000, "volume": 1495.0}
{"price": 0.2581, "timestamp": 1764960050000, "volume": 10131.0}
{"price": 0.2582, "timestamp": 1764960051000, "volume": 45117.0}
{"price": 0.2581, "timestamp": 1764960055000, "volume": 5508.0}
{"price": 0.2581, "timestamp": 1764960057000, "volume": 1189.0}
{"price": 0.2579, "timestamp": 1764960060000, "volume": 62273.0}
{"price": 0.258, "timestamp": 1764960061000, "volume": 60584.0}
{"price": 0.2578, "timestamp": 1764960063000, "volume": 1570.0}
{"price": 0.2578, "timestamp": 1764960064000, "volume": 7778.0}
{"price": 0.2577, "timestamp": 1764960065000, "volume": 912.0}
{"price": 0.2577, "timestamp": 1764960066000, "volume": 237.0}
{"price": 0.2577, "timestamp": 1764960069000, "volume": 103.0}
{"price": 0.2579, "timestamp": 1764960070000, "volume": 34729.0}
{"price": 0.2578, "timestamp": 1764960071000, "volume": 118.0}
{"price": 0.2581, "timestamp": 1764960072000, "volume": 586.0}
{"price": 0.258, "timestamp": 1764960073000, "volume": 5236.0}
{"price": 0.258, "timestamp": 1764960075000, "volume": 711.0}
{"price": 0.2579, "timestamp": 1764960076000, "volume": 5860.0}
{"price": 0.258, "timestamp": 1764960077000, "volume": 101.0}
{"price": 0.258, "timestamp": 1764960078000, "volume": 34.0}
{"price": 0.2582, "timestamp": 1764960079000, "volume": 1243.0}
{"price": 0.2581, "timestamp": 1764960080000, "volume": 19389.0}
{"price": 0.2581, "timestamp": 1764960081000, "volume": 20.0}
{"price": 0.2581, "timestamp": 1764960082000, "volume": 668.0}
{"price": 0.258, "timestamp": 1764960084000, "volume": 301.0}
{"price": 0.258, "timestamp": 1764960085000, "volume": 32.0}
{"price": 0.2579, "timestamp": 1764960087000, "volume": 307.0}
{"price": 0.2578, "timestamp": 1764960089000, "volume": 6057.0}
{"price": 0.2578, "timestamp": 1764960090000, "volume": 189.0}
{"price": 0.2578, "timestamp": 1764960095000, "volume": 368.0}
{"price": 0.2577, "timestamp": 1764960101000, "volume": 9912.0}
{"price": 0.2578, "timestamp": 1764960109000, "volume": 1324.0}
{"price": 0.2579, "timestamp": 1764960110000, "volume": 282.0}
{"price": 0.2579, "timestamp": 1764960117000, "volume": 3494.0}
{"price": 0.2578, "timestamp": 1764960119000, "volume": 953.0}
{"price": 0.2579, "timestamp": 1764960123000, "volume": 163.0}
{"price": 0.2579, "timestamp": 1764960124000, "volume": 1563.0}
{"price": 0.2579, "timestamp": 1764960125000, "volume": 1144.0}
{"price": 0.258, "timestamp": 1764960129000, "volume": 4936.0}
{"price": 0.2579, "timestamp": 1764960131000, "volume": 5188.0}
{"price": 0.2579, "timestamp": 1764960133000, "volume": 31.0}
{"price": 0.2579, "timestamp": 1764960136000, "volume": 194.0}
{"price": 0.2578, "timestamp": 1764960141000, "volume": 99682.0}
{"price": 0.2578, "timestamp": 1764960142000, "volume": 10.0}
{"price": 0.2578, "timestamp": 1764960144000, "volume": 553.0}
{"price": 0.2578, "timestamp": 1764960145000, "volume": 699.0}
{"price": 0.2577, "timestamp": 1764960148000, "volume": 9252.0}
{"price": 0.2577, "timestamp": 1764960149000, "volume": 930.0}
{"price": 0.2576, "timestamp": 1764960151000, "volume": 28450.0}
{"price": 0.2575, "timestamp": 1764960152000, "volume": 2258.0}
{"price": 0.2575, "timestamp": 1764960153000, "volume": 6605.0}
{"price": 0.2575, "timestamp": 1764960154000, "volume": 396.0}
{"price": 0.2575, "timestamp": 1764960156000, "volume": 572.0}
{"price": 0.2576, "timestamp": 1764960157000, "volume": 30077.0}
{"price": 0.2576, "timestamp": 1764960159000, "volume": 138.0}
{"price": 0.2576, "timestamp": 1764960161000, "volume": 2043.0}
{"price": 0.2575, "timestamp": 1764960162000, "volume": 964.0}
{"price": 0.2575, "timestamp": 1764960164000, "volume": 414.0}
{"price": 0.2575, "timestamp": 1764960166000, "volume": 218.0}
{"price": 0.2575, "timestamp": 1764960169000, "volume": 537.0}
{"price": 0.2575, "timestamp": 1764960174000, "volume": 36919.0}
{"price": 0.2574, "timestamp": 1764960178000, "volume": 2918.0}
{"price": 0.2575, "timestamp": 1764960181000, "volume": 10.0}
{"price": 0.2577, "timestamp": 1764960185000, "volume": 1104.0}
{"price": 0.2576, "timestamp": 1764960186000, "volume": 789.0}
{"price": 0.2576, "timestamp": 1764960187000, "volume": 153.0}
{"price": 0.2576, "timestamp": 1764960189000, "volume": 1700.0}
{"price": 0.2577, "timestamp": 1764960190000, "volume": 3993.0}
{"price": 0.2576, "timestamp": 1764960192000, "volume": 64.0}
{"price": 0.2576, "timestamp": 1764960196000, "volume": 200.0}
{"price": 0.2576, "timestamp": 1764960197000, "volume": 9487.0}
{"price": 0.2576, "timestamp": 1764960198000, "volume": 7825.0}
{"price": 0.2576, "timestamp": 1764960201000, "volume": 28.0}
{"price": 0.2575, "timestamp": 1764960205000, "volume": 50.0}
{"price": 0.2575, "timestamp": 1764960206000, "volume": 27415.0}
{"price": 0.2574, "timestamp": 1764960208000, "volume": 1908.0}
{"price": 0.2573, "timestamp": 1764960209000, "volume": 4132.0}
{"price": 0.2574, "timestamp": 1764960215000, "volume": 10557.0}
{"price": 0.2574, "timestamp": 1764960218000, "volume": 1027.0}
{"price": 0.2574, "timestamp": 1764960219000, "volume": 40000.0}
{"price": 0.2574, "timestamp": 1764960221000, "volume": 154.0}
{"price": 0.2574, "timestamp": 1764960224000, "volume": 3355.0}
{"price": 0.2574, "timestamp": 1764960225000, "volume": 2337.0}
{"price": 0.2574, "timestamp": 1764960228000, "volume": 38.0}
{"price": 0.2574, "timestamp": 1764960229000, "volume": 1185.0}
{"price": 0.2574, "timestamp": 1764960230000, "volume": 3000.0}
{"price": 0.2573, "timestamp": 1764960231000, "volume": 50588.0}
{"price": 0.2573, "timestamp": 1764960233000, "volume": 8342.0}
{"price": 0.2573, "timestamp": 1764960235000, "volume": 2410.0}
{"price": 0.2571, "timestamp": 1764960241000, "volume": 9628.0}
{"price": 0.257, "timestamp": 1764960242000, "volume": 19665.0}
{"price": 0.2571, "timestamp": 1764960243000, "volume": 660.0}
{"price": 0.2572, "timestamp": 1764960246000, "volume": 2843.0}
{"price": 0.2571, "timestamp": 1764960247000, "volume": 27914.0}
{"price": 0.2571, "timestamp": 1764960253000, "volume": 6520.0}
{"price": 0.2572, "timestamp": 1764960254000, "volume": 148.0}
{"price": 0.2573, "timestamp": 1764960265000, "volume": 60.0}
{"price": 0.2573, "timestamp": 1764960269000, "volume": 4135.0}
{"price": 0.2573, "timestamp": 1764960270000, "volume": 10.0}
{"price": 0.2573, "timestamp": 1764960280000, "volume": 718.0}
{"price": 0.2575, "timestamp": 1764960282000, "volume": 602.0}
{"price": 0.2574, "timestamp": 1764960283000, "volume": 153.0}
{"price": 0.2574, "timestamp": 1764960284000, "volume": 153.0}
{"price": 0.2574, "timestamp": 1764960285000, "volume": 117.0}
{"price": 0.2574, "timestamp": 1764960286000, "volume": 78.0}
{"price": 0.2575, "timestamp": 1764960288000, "volume": 77.0}
{"price": 0.2575, "timestamp": 1764960289000, "volume": 38.0}
{"price": 0.2575, "timestamp": 1764960292000, "volume": 345.0}
{"price": 0.2576, "timestamp": 1764960297000, "volume": 1031.0}
{"price": 0.2575, "timestamp": 1764960300000, "volume": 4247.0}
{"price": 0.2575, "timestamp": 1764960301000, "volume": 9799.0}
{"price": 0.2574, "timestamp": 1764960302000, "volume": 3803.0}
{"price": 0.2574, "timestamp": 1764960305000, "volume": 38.0}
{"price": 0.2575, "timestamp": 1764960314000, "volume": 5023.0}
{"price": 0.2576, "timestamp": 1764960316000, "volume": 9906.0}
{"price": 0.2578, "timestamp": 1764960319000, "volume": 20407.0}
{"price": 0.2576, "timestamp": 1764960321000, "volume": 1775.0}
{"price": 0.2576, "timestamp": 1764960336000, "volume": 943.0}
{"price": 0.2575, "timestamp": 1764960337000, "volume": 3527.0}
{"price": 0.2575, "timestamp": 1764960339000, "volume": 1178.0}
{"price": 0.2577, "timestamp": 1764960341000, "volume": 9617.0}
{"price": 0.2577, "timestamp": 1764960344000, "volume": 49.0}
{"price": 0.2578, "timestamp": 1764960346000, "volume": 39.0}
{"price": 0.2577, "timestamp": 1764960349000, "volume": 559.0}
{"price": 0.2577, "timestamp": 1764960352000, "volume": 482.0}
{"price": 0.2577, "timestamp": 1764960357000, "volume": 588.0}
{"price": 0.2577, "timestamp": 1764960358000, "volume": 776.0}
{"price": 0.2578, "timestamp": 1764960360000, "volume": 100000.0}
{"price": 0.2577, "timestamp": 1764960361000, "volume": 59.0}
{"price": 0.2577, "timestamp": 1764960362000, "volume": 110.0}
{"price": 0.2577, "timestamp": 1764960365000, "volume": 4000.0}
{"price": 0.2577, "timestamp": 1764960375000, "volume": 6000.0}
{"price": 0.2577, "timestamp": 1764960376000, "volume": 100.0}
{"price": 0.2578, "timestamp": 1764960377000, "volume": 1385.0}
{"price": 0.2577, "timestamp": 1764960378000, "volume": 6376.0}
{"price": 0.2579, "timestamp": 1764960387000, "volume": 2118.0}
{"price": 0.2579, "timestamp": 1764960388000, "volume": 16941.0}
{"price": 0.258, "timestamp": 1764960390000, "volume": 100.0}
{"price": 0.258, "timestamp": 1764960391000, "volume": 18920.0}
{"price": 0.2579, "timestamp": 1764960392000, "volume": 52.0}
{"price": 0.258, "timestamp": 1764960393000, "volume": 417.0}
{"price": 0.2578, "timestamp": 1764960397000, "volume": 5312.0}
{"price": 0.2579, "timestamp": 1764960398000, "volume": 3875.0}
{"price": 0.2577, "timestamp": 1764960401000, "volume": 1442.0}
{"price": 0.2577, "timestamp": 1764960402000, "volume": 3877.0}
{"price": 0.2576, "timestamp": 1764960403000, "volume": 30.0}
{"price": 0.2577, "timestamp": 1764960404000, "volume": 30.0}
{"price": 0.2578, "timestamp": 1764960407000, "volume": 656.0}
{"price": 0.2578, "timestamp": 1764960417000, "volume": 2188.0}
{"price": 0.2578, "timestamp": 1764960418000, "volume": 10.0}
{"price": 0.2578, "timestamp": 1764960419000, "volume": 1016.0}
{"price": 0.2578, "timestamp": 1764960420000, "volume": 20.0}
{"price": 0.2579, "timestamp": 1764960421000, "volume": 11994.0}
{"price": 0.258, "timestamp": 1764960426000, "volume": 4987.0}
{"price": 0.258, "timestamp": 1764960427000, "volume": 51.0}
{"price": 0.2578, "timestamp": 1764960431000, "volume": 1700.0}
{"price": 0.2579, "timestamp": 1764960433000, "volume": 4848.0}
{"price": 0.2577, "timestamp": 1764960438000, "volume": 2396.0}
{"price": 0.2577, "timestamp": 1764960444000, "volume": 768.0}
{"price": 0.2577, "timestamp": 1764960445000, "volume": 10.0}
{"price": 0.2577, "timestamp": 1764960447000, "volume": 500.0}
{"price": 0.2577, "timestamp": 1764960450000, "volume": 1683.0}
{"price": 0.2577, "timestamp": 1764960451000, "volume": 4868.0}
{"price": 0.2577, "timestamp": 1764960453000, "volume": 15817.0}
{"price": 0.2576, "timestamp": 1764960456000, "volume": 1113.0}
{"price": 0.2575, "timestamp": 1764960457000, "volume": 656.0}
{"price": 0.2577, "timestamp": 1764960459000, "volume": 154066.0}
{"price": 0.2578, "timestamp": 1764960464000, "volume": 30.0}
{"price": 0.2578, "timestamp": 1764960465000, "volume": 292.0}
{"price": 0.2577, "timestamp": 1764960466000, "volume": 12949.0}
{"price": 0.2576, "timestamp": 1764960468000, "volume": 39772.0}
{"price": 0.2577, "timestamp": 1764960470000, "volume": 386.0}
{"price": 0.2576, "timestamp": 1764960476000, "volume": 4368.0}
{"price": 0.2576, "timestamp": 1764960477000, "volume": 143.0}
{"price": 0.2574, "timestamp": 1764960480000, "volume": 3881.0}
{"price": 0.2575, "timestamp": 1764960481000, "volume": 1612.0}
{"price": 0.2576, "timestamp": 1764960483000, "volume": 636.0}
{"price": 0.2576, "timestamp": 1764960486000, "volume": 388.0}
{"price": 0.2577, "timestamp": 1764960487000, "volume": 2624.0}
{"price": 0.2578, "timestamp": 1764960488000, "volume": 16065.0}
{"price": 0.2576, "timestamp": 1764960489000, "volume": 1022.0}
{"price": 0.2577, "timestamp": 1764960491000, "volume": 194.0}
{"price": 0.2578, "timestamp": 1764960494000, "volume": 78.0}
{"price": 0.2577, "timestamp": 1764960500000, "volume": 85.0}
{"price": 0.2577, "timestamp": 1764960501000, "volume": 10.0}
{"price": 0.2576, "timestamp": 1764960506000, "volume": 4571.0}
{"price": 0.2576, "timestamp": 1764960508000, "volume": 212.0}
{"price": 0.2576, "timestamp": 1764960509000, "volume": 528.0}
{"price": 0.2576, "timestamp": 1764960510000, "volume": 84.0}
{"price": 0.2577, "timestamp": 1764960516000, "volume": 150.0}
{"price": 0.2577, "timestamp": 1764960519000, "volume": 3243.0}
{"price": 0.2577, "timestamp": 1764960521000, "volume": 363.0}
{"price": 0.2577, "timestamp": 1764960524000, "volume": 2503.0}
{"price": 0.2577, "timestamp": 1764960535000, "volume": 194.0}
{"price": 0.2578, "timestamp": 1764960540000, "volume": 613.0}
{"price": 0.2579, "timestamp": 1764960544000, "volume": 5611.0}
{"price": 0.2579, "timestamp": 1764960550000, "volume": 1051.0}
{"price": 0.2579, "timestamp": 1764960552000, "volume": 4223.0}
{"price": 0.2579, "timestamp": 1764960556000, "volume": 4223.0}
{"price": 0.2579, "timestamp": 1764960558000, "volume": 528.0}
{"price": 0.258, "timestamp": 1764960560000, "volume": 4649.0}
{"price": 0.2581, "timestamp": 1764960561000, "volume": 2211.0}
{"price": 0.2582, "timestamp": 1764960564000, "volume": 8569.0}
{"price": 0.2582, "timestamp": 1764960565000, "volume": 445.0}
{"price": 0.2581, "timestamp": 1764960566000, "volume": 10320.0}
{"price": 0.2581, "timestamp": 1764960567000, "volume": 4000.0}
{"price": 0.258, "timestamp": 1764960568000, "volume": 5114.0}
{"price": 0.2581, "timestamp": 1764960571000, "volume": 5638.0}
{"price": 0.2581, "timestamp": 1764960573000, "volume": 2036.0}
{"price": 0.258, "timestamp": 1764960574000, "volume": 51.0}
{"price": 0.258, "timestamp": 1764960577000, "volume": 2334.0}
{"price": 0.2581, "timestamp": 1764960588000, "volume": 1223.0}
{"price": 0.2582, "timestamp": 1764960590000, "volume": 32613.0}
{"price": 0.2582, "timestamp": 1764960591000, "volume": 3894.0}
{"price": 0.2583, "timestamp": 1764960592000, "volume": 1988.0}
{"price": 0.2583, "timestamp": 1764960593000, "volume": 50.0}
{"price": 0.2583, "timestamp": 1764960594000, "volume": 186.0}
{"price": 0.2583, "timestamp": 1764960598000, "volume": 453.0}
{"price": 0.2583, "timestamp": 1764960602000, "volume": 1228.0}
{"price": 0.2582, "timestamp": 1764960605000, "volume": 4704.0}
{"price": 0.2582, "timestamp": 1764960606000, "volume": 2209.0}
{"price": 0.2582, "timestamp": 1764960608000, "volume": 147.0}
{"price": 0.2582, "timestamp": 1764960610000, "volume": 51.0}
{"price": 0.2582, "timestamp": 1764960611000, "volume": 49.0}
{"price": 0.2582, "timestamp": 1764960613000, "volume": 3000.0}
{"price": 0.2581, "timestamp": 1764960616000, "volume": 748.0}
{"price": 0.2581, "timestamp": 1764960617000, "volume": 1475.0}
{"price": 0.258, "timestamp": 1764960623000, "volume": 229.0}
{"price": 0.258, "timestamp": 1764960628000, "volume": 2839.0}
{"price": 0.2581, "timestamp": 1764960634000, "volume": 1884.0}
{"price": 0.2581, "timestamp": 1764960639000, "volume": 5473.0}
{"price": 0.258, "timestamp": 1764960646000, "volume": 342.0}
{"price": 0.2579, "timestamp": 1764960651000, "volume": 921.0}
{"price": 0.2579, "timestamp": 1764960654000, "volume": 459.0}
{"price": 0.2579, "timestamp": 1764960655000, "volume": 3618.0}
{"price": 0.2579, "timestamp": 1764960661000, "volume": 246.0}
{"price": 0.2579, "timestamp": 1764960662000, "volume": 200.0}
{"price": 0.2577, "timestamp": 1764960663000, "volume": 1518.0}
{"price": 0.2577, "timestamp": 1764960665000, "volume": 291.0}
{"price": 0.2577, "timestamp": 1764960670000, "volume": 1940.0}
{"price": 0.2576, "timestamp": 1764960672000, "volume": 211.0}
{"price": 0.2576, "timestamp": 1764960673000, "volume": 5446.0}
{"price": 0.2576, "timestamp": 1764960679000, "volume": 8932.0}
{"price": 0.2576, "timestamp": 1764960680000, "volume": 3875.0}
{"price": 0.2576, "timestamp": 1764960690000, "volume": 11522.0}
{"price": 0.2576, "timestamp": 1764960692000, "volume": 1624.0}
{"price": 0.2575, "timestamp": 1764960696000, "volume": 4588.0}
{"price": 0.2574, "timestamp": 1764960701000, "volume": 984.0}
{"price": 0.2574, "timestamp": 1764960704000, "volume": 475.0}
{"price": 0.2573, "timestamp": 1764960707000, "volume": 12305.0}
{"price": 0.2573, "timestamp": 1764960715000, "volume": 6240.0}
{"price": 0.2572, "timestamp": 1764960717000, "volume": 24000.0}
{"price": 0.2572, "timestamp": 1764960719000, "volume": 534.0}
{"price": 0.2572, "timestamp": 1764960720000, "volume": 18328.0}
{"price": 0.2571, "timestamp": 1764960721000, "volume": 445.0}
{"price": 0.2571, "timestamp": 1764960722000, "volume": 12326.0}
{"price": 0.257, "timestamp": 1764960724000, "volume": 1097.0}
{"price": 0.257, "timestamp": 1764960727000, "volume": 4392.0}
{"price": 0.2569, "timestamp": 1764960728000, "volume": 15201.0}
{"price": 0.2569, "timestamp": 1764960729000, "volume": 40.0}
{"price": 0.2568, "timestamp": 1764960731000, "volume": 1702.0}
{"price": 0.2567, "timestamp": 1764960732000, "volume": 31764.0}
{"price": 0.2567, "timestamp": 1764960733000, "volume": 1876.0}
{"price": 0.2567, "timestamp": 1764960734000, "volume": 15878.0}
{"price": 0.2567, "timestamp": 1764960735000, "volume": 1500.0}
{"price": 0.2567, "timestamp": 1764960737000, "volume": 101712.0}
{"price": 0.2566, "timestamp": 1764960738000, "volume": 1938.0}
{"price": 0.2566, "timestamp": 1764960739000, "volume": 5411.0}
{"price": 0.2565, "timestamp": 1764960740000, "volume": 12469.0}
{"price": 0.2564, "timestamp": 1764960741000, "volume": 84939.0}
{"price": 0.2563, "timestamp": 1764960742000, "volume": 12237.0}
{"price": 0.2562, "timestamp": 1764960743000, "volume": 943478.0}
{"price": 0.2563, "timestamp": 1764960744000, "volume": 234061.0}
{"price": 0.256, "timestamp": 1764960745000, "volume": 727638.0}
{"price": 0.2561, "timestamp": 1764960746000, "volume": 30525.0}
{"price": 0.2561, "timestamp": 1764960747000, "volume": 1643.0}
{"price": 0.256, "timestamp": 1764960749000, "volume": 14631.0}
{"price": 0.2561, "timestamp": 1764960750000, "volume": 34844.0}
{"price": 0.2561, "timestamp": 1764960751000, "volume": 11403.0}
{"price": 0.2562, "timestamp": 1764960752000, "volume": 7235.0}
{"price": 0.2562, "timestamp": 1764960753000, "volume": 54.0}
{"price": 0.2562, "timestamp": 1764960754000, "volume": 50.0}
{"price": 0.2563, "timestamp": 1764960755000, "volume": 36522.0}
{"price": 0.2563, "timestamp": 1764960756000, "volume": 124.0}
{"price": 0.2563, "timestamp": 1764960757000, "volume": 8915.0}
{"price": 0.2563, "timestamp": 1764960758000, "volume": 40.0}
{"price": 0.2563, "timestamp": 1764960759000, "volume": 30203.0}
{"price": 0.2564, "timestamp": 1764960760000, "volume": 73.0}
{"price": 0.2564, "timestamp": 1764960761000, "volume": 2342.0}
{"price": 0.2564, "timestamp": 1764960763000, "volume": 39.0}
{"price": 0.2565, "timestamp": 1764960764000, "volume": 4167.0}
{"price": 0.2565, "timestamp": 1764960765000, "volume": 390.0}
{"price": 0.2565, "timestamp": 1764960766000, "volume": 75.0}
{"price": 0.2565, "timestamp": 1764960767000, "volume": 80.0}
{"price": 0.2566, "timestamp": 1764960770000, "volume": 11752.0}
{"price": 0.2566, "timestamp": 1764960773000, "volume": 1465.0}
{"price": 0.2565, "timestamp": 1764960775000, "volume": 948.0}
{"price": 0.2563, "timestamp": 1764960776000, "volume": 501395.0}
{"price": 0.2562, "timestamp": 1764960779000, "volume": 114.0}
{"price": 0.2565, "timestamp": 1764960780000, "volume": 1875.0}
{"price": 0.2566, "timestamp": 1764960781000, "volume": 3887.0}
{"price": 0.2567, "timestamp": 1764960782000, "volume": 23.0}
{"price": 0.2567, "timestamp": 1764960783000, "volume": 2790.0}
{"price": 0.2569, "timestamp": 1764960784000, "volume": 4985.0}
{"price": 0.2569, "timestamp": 1764960785000, "volume": 11089.0}
{"price": 0.2569, "timestamp": 1764960786000, "volume": 6499.0}
{"price": 0.257, "timestamp": 1764960788000, "volume": 6000.0}
{"price": 0.257, "timestamp": 1764960789000, "volume": 8976.0}
{"price": 0.2569, "timestamp": 1764960793000, "volume": 3980.0}
{"price": 0.2569, "timestamp": 1764960795000, "volume": 29.0}
{"price": 0.2569, "timestamp": 1764960802000, "volume": 1623.0}
{"price": 0.2568, "timestamp": 1764960811000, "volume": 621.0}
{"price": 0.2568, "timestamp": 1764960813000, "volume": 12531.0}
{"price": 0.2567, "timestamp": 1764960816000, "volume": 10239.0}
{"price": 0.2567, "timestamp": 1764960821000, "volume": 1096.0}
{"price": 0.2568, "timestamp": 1764960823000, "volume": 1018.0}
{"price": 0.2568, "timestamp": 1764960826000, "volume": 559.0}
{"price": 0.2568, "timestamp": 1764960831000, "volume": 262.0}
{"price": 0.2569, "timestamp": 1764960832000, "volume": 82.0}
{"price": 0.2569, "timestamp": 1764960835000, "volume": 2000.0}
{"price": 0.2569, "timestamp": 1764960837000, "volume": 6298.0}
{"price": 0.2569, "timestamp": 1764960839000, "volume": 7377.0}
{"price": 0.2568, "timestamp": 1764960840000, "volume": 181.0}
{"price": 0.2567, "timestamp": 1764960844000, "volume": 9940.0}
{"price": 0.2568, "timestamp": 1764960848000, "volume": 414.0}
{"price": 0.2568, "timestamp": 1764960850000, "volume": 923.0}
{"price": 0.2569, "timestamp": 1764960851000, "volume": 953.0}
{"price": 0.2568, "timestamp": 1764960852000, "volume": 4191.0}
{"price": 0.2568, "timestamp": 1764960854000, "volume": 919.0}
{"price": 0.2567, "timestamp": 1764960863000, "volume": 3955.0}
{"price": 0.2566, "timestamp": 1764960865000, "volume": 16350.0}
{"price": 0.2566, "timestamp": 1764960867000, "volume": 1731.0}
{"price": 0.2564, "timestamp": 1764960869000, "volume": 20000.0}
{"price": 0.2565, "timestamp": 1764960873000, "volume": 1066.0}
{"price": 0.2565, "timestamp": 1764960880000, "volume": 4000.0}
{"price": 0.2565, "timestamp": 1764960881000, "volume": 2905.0}
{"price": 0.2565, "timestamp": 1764960884000, "volume": 1204.0}
{"price": 0.2565, "timestamp": 1764960889000, "volume": 69.0}
{"price": 0.2566, "timestamp": 1764960890000, "volume": 3898.0}
{"price": 0.2566, "timestamp": 1764960893000, "volume": 23.0}
{"price": 0.2565, "timestamp": 1764960897000, "volume": 1960.0}
{"price": 0.2564, "timestamp": 1764960899000, "volume": 750.0}
{"price": 0.2563, "timestamp": 1764960900000, "volume": 15147.0}
{"price": 0.2563, "timestamp": 1764960902000, "volume": 24298.0}
{"price": 0.2563, "timestamp": 1764960903000, "volume": 519.0}
{"price": 0.2562, "timestamp": 1764960904000, "volume": 12038.0}
{"price": 0.2562, "timestamp": 1764960905000, "volume": 39.0}
{"price": 0.2562, "timestamp": 1764960906000, "volume": 3223.0}
{"price": 0.2563, "timestamp": 1764960908000, "volume": 207.0}
{"price": 0.2562, "timestamp": 1764960909000, "volume": 378.0}
{"price": 0.2563, "timestamp": 1764960911000, "volume": 7626.0}
{"price": 0.2564, "timestamp": 1764960915000, "volume": 6000.0}
{"price": 0.2563, "timestamp": 1764960916000, "volume": 78.0}
{"price": 0.2564, "timestamp": 1764960918000, "volume": 6000.0}
{"price": 0.2563, "timestamp": 1764960930000, "volume": 83.0}
{"price": 0.2564, "timestamp": 1764960931000, "volume": 2552.0}
{"price": 0.2564, "timestamp": 1764960932000, "volume": 389.0}
{"price": 0.2565, "timestamp": 1764960937000, "volume": 39.0}
{"price": 0.2565, "timestamp": 1764960940000, "volume": 2678.0}
{"price": 0.2566, "timestamp": 1764960945000, "volume": 311.0}
{"price": 0.2566, "timestamp": 1764960946000, "volume": 489.0}
{"price": 0.2566, "timestamp": 1764960950000, "volume": 2888.0}
{"price": 0.2566, "timestamp": 1764960951000, "volume": 7508.0}
{"price": 0.2565, "timestamp": 1764960954000, "volume": 11691.0}
{"price": 0.2566, "timestamp": 1764960956000, "volume": 1524.0}
{"price": 0.2566, "timestamp": 1764960957000, "volume": 39.0}
{"price": 0.2566, "timestamp": 1764960958000, "volume": 1324.0}
{"price": 0.2566, "timestamp": 1764960959000, "volume": 181.0}
{"price": 0.2565, "timestamp": 1764960961000, "volume": 8494.0}
{"price": 0.2565, "timestamp": 1764960962000, "volume": 735.0}
{"price": 0.2564, "timestamp": 1764960966000, "volume": 15020.0}
{"price": 0.2564, "timestamp": 1764960972000, "volume": 1811.0}
{"price": 0.2565, "timestamp": 1764960974000, "volume": 1000.0}
{"price": 0.2565, "timestamp": 1764960975000, "volume": 2108.0}
{"price": 0.2566, "timestamp": 1764960984000, "volume": 7220.0}
{"price": 0.2567, "timestamp": 1764960997000, "volume": 298.0}
{"price": 0.2567, "timestamp": 1764961005000, "volume": 6000.0}
{"price": 0.2566, "timestamp": 1764961014000, "volume": 5450.0}
{"price": 0.2565, "timestamp": 1764961015000, "volume": 3714.0}
{"price": 0.2566, "timestamp": 1764961020000, "volume": 3824.0}
{"price": 0.2566, "timestamp": 1764961029000, "volume": 565.0}
{"price": 0.2566, "timestamp": 1764961032000, "volume": 2500.0}
{"price": 0.2566, "timestamp": 1764961036000, "volume": 493.0}
{"price": 0.2566, "timestamp": 1764961037000, "volume": 831.0}
{"price": 0.2567, "timestamp": 1764961038000, "volume": 5059.0}
{"price": 0.2568, "timestamp": 1764961039000, "volume": 204.0}
{"price": 0.2569, "timestamp": 1764961042000, "volume": 34.0}
{"price": 0.2569, "timestamp": 1764961047000, "volume": 20126.0}
{"price": 0.257, "timestamp": 1764961049000, "volume": 77.0}
{"price": 0.2569, "timestamp": 1764961050000, "volume": 503.0}
{"price": 0.2569, "timestamp": 1764961051000, "volume": 7267.0}
{"price": 0.2568, "timestamp": 1764961052000, "volume": 466.0}
{"price": 0.2568, "timestamp": 1764961054000, "volume": 7979.0}
{"price": 0.2569, "timestamp": 1764961060000, "volume": 4014.0}
{"price": 0.2568, "timestamp": 1764961061000, "volume": 1.0}
{"price": 0.2568, "timestamp": 1764961064000, "volume": 20.0}
{"price": 0.2568, "timestamp": 1764961067000, "volume": 232.0}
{"price": 0.2567, "timestamp": 1764961075000, "volume": 2704.0}
{"price": 0.2568, "timestamp": 1764961076000, "volume": 38.0}
{"price": 0.2568, "timestamp": 1764961081000, "volume": 20.0}
{"price": 0.2567, "timestamp": 1764961085000, "volume": 510.0}
{"price": 0.2567, "timestamp": 1764961090000, "volume": 389.0}
{"price": 0.2567, "timestamp": 1764961091000, "volume": 1780.0}
{"price": 0.2567, "timestamp": 1764961096000, "volume": 1270.0}
{"price": 0.2568, "timestamp": 1764961100000, "volume": 4332.0}
{"price": 0.2568, "timestamp": 1764961103000, "volume": 254.0}
{"price": 0.2567, "timestamp": 1764961104000, "volume": 745.0}
{"price": 0.2566, "timestamp": 1764961107000, "volume": 10437.0}
{"price": 0.2566, "timestamp": 1764961110000, "volume": 3897.0}
{"price": 0.2565, "timestamp": 1764961112000, "volume": 70.0}
{"price": 0.2565, "timestamp": 1764961116000, "volume": 2357.0}
{"price": 0.2565, "timestamp": 1764961137000, "volume": 1956.0}
{"price": 0.2567, "timestamp": 1764961146000, "volume": 57776.0}
{"price": 0.2566, "timestamp": 1764961149000, "volume": 29420.0}
{"price": 0.2566, "timestamp": 1764961156000, "volume": 1193.0}
{"price": 0.2566, "timestamp": 1764961159000, "volume": 573.0}
{"price": 0.2566, "timestamp": 1764961161000, "volume": 2533.0}
{"price": 0.2566, "timestamp": 1764961167000, "volume": 5212.0}
{"price": 0.2566, "timestamp": 1764961169000, "volume": 96.0}
{"price": 0.2566, "timestamp": 1764961178000, "volume": 2413.0}
{"price": 0.2566, "timestamp": 1764961180000, "volume": 3002.0}
{"price": 0.2565, "timestamp": 1764961193000, "volume": 2593.0}
{"price": 0.2565, "timestamp": 1764961196000, "volume": 1169.0}
{"price": 0.2565, "timestamp": 1764961199000, "volume": 51.0}
{"price": 0.2566, "timestamp": 1764961200000, "volume": 3074.0}
{"price": 0.2566, "timestamp": 1764961203000, "volume": 388.0}
{"price": 0.2565, "timestamp": 1764961204000, "volume": 3900.0}
{"price": 0.2565, "timestamp": 1764961205000, "volume": 534.0}
{"price": 0.2564, "timestamp": 1764961206000, "volume": 8165.0}
{"price": 0.2563, "timestamp": 1764961207000, "volume": 431.0}
{"price": 0.2562, "timestamp": 1764961208000, "volume": 14007.0}
{"price": 0.2556, "timestamp": 1764961209000, "volume": 446595.0}
{"price": 0.2554, "timestamp": 1764961210000, "volume": 443512.0}
{"price": 0.2552, "timestamp": 1764961211000, "volume": 636538.0}
{"price": 0.2549, "timestamp": 1764961212000, "volume": 936689.0}
{"price": 0.2551, "timestamp": 1764961213000, "volume": 1069891.0}
{"price": 0.2552, "timestamp": 1764961214000, "volume": 570225.0}
{"price": 0.2553, "timestamp": 1764961215000, "volume": 46702.0}
{"price": 0.2553, "timestamp": 1764961216000, "volume": 119732.0}
{"price": 0.2553, "timestamp": 1764961217000, "volume": 10971.0}
{"price": 0.2553, "timestamp": 1764961218000, "volume": 20604.0}
{"price": 0.2552, "timestamp": 1764961219000, "volume": 117094.0}
{"price": 0.2551, "timestamp": 1764961220000, "volume": 56837.0}
{"price": 0.2552, "timestamp": 1764961221000, "volume": 50.0}
{"price": 0.255, "timestamp": 1764961222000, "volume": 11579.0}
{"price": 0.255, "timestamp": 1764961223000, "volume": 329902.0}
{"price": 0.2552, "timestamp": 1764961224000, "volume": 61267.0}
{"price": 0.2553, "timestamp": 1764961225000, "volume": 14222.0}
{"price": 0.2554, "timestamp": 1764961226000, "volume": 10747.0}
{"price": 0.2556, "timestamp": 1764961227000, "volume": 42426.0}
{"price": 0.2555, "timestamp": 1764961228000, "volume": 18732.0}
{"price": 0.2555, "timestamp": 1764961229000, "volume": 222.0}
{"price": 0.2554, "timestamp": 1764961230000, "volume": 4453.0}
{"price": 0.2555, "timestamp": 1764961231000, "volume": 11840.0}
{"price": 0.2551, "timestamp": 1764961232000, "volume": 426822.0}
{"price": 0.255, "timestamp": 1764961233000, "volume": 73008.0}
{"price": 0.255, "timestamp": 1764961234000, "volume": 10356.0}
{"price": 0.2549, "timestamp": 1764961235000, "volume": 9272.0}
{"price": 0.255, "timestamp": 1764961236000, "volume": 511.0}
{"price": 0.255, "timestamp": 1764961237000, "volume": 709.0}
{"price": 0.2552, "timestamp": 1764961240000, "volume": 4818.0}
{"price": 0.2551, "timestamp": 1764961241000, "volume": 45687.0}
{"price": 0.2552, "timestamp": 1764961250000, "volume": 392.0}
{"price": 0.2552, "timestamp": 1764961251000, "volume": 3598.0}
{"price": 0.2552, "timestamp": 1764961252000, "volume": 937.0}
{"price": 0.2553, "timestamp": 1764961253000, "volume": 354.0}
{"price": 0.2554, "timestamp": 1764961255000, "volume": 389.0}
{"price": 0.2552, "timestamp": 1764961257000, "volume": 5378.0}
{"price": 0.2552, "timestamp": 1764961259000, "volume": 16412.0}
{"price": 0.255, "timestamp": 1764961261000, "volume": 29273.0}
{"price": 0.2551, "timestamp": 1764961262000, "volume": 4623.0}
{"price": 0.2554, "timestamp": 1764961263000, "volume": 99265.0}
{"price": 0.2554, "timestamp": 1764961265000, "volume": 53094.0}
{"price": 0.2554, "timestamp": 1764961266000, "volume": 61.0}
{"price": 0.2553, "timestamp": 1764961267000, "volume": 438.0}
{"price": 0.2553, "timestamp": 1764961268000, "volume": 50.0}
{"price": 0.2553, "timestamp": 1764961269000, "volume": 1975.0}
{"price": 0.255, "timestamp": 1764961270000, "volume": 290005.0}
{"price": 0.255, "timestamp": 1764961271000, "volume": 30625.0}
{"price": 0.2552, "timestamp": 1764961272000, "volume": 31732.0}
{"price": 0.2553, "timestamp": 1764961273000, "volume": 164.0}
{"price": 0.2554, "timestamp": 1764961274000, "volume": 71642.0}
{"price": 0.2552, "timestamp": 1764961275000, "volume": 54678.0}
{"price": 0.2552, "timestamp": 1764961276000, "volume": 979.0}
{"price": 0.2551, "timestamp": 1764961277000, "volume": 28066.0}
{"price": 0.255, "timestamp": 1764961278000, "volume": 5561.0}
{"price": 0.255, "timestamp": 1764961279000, "volume": 3058.0}
{"price": 0.2551, "timestamp": 1764961280000, "volume": 2464.0}
{"price": 0.2552, "timestamp": 1764961282000, "volume": 1478.0}
{"price": 0.2553, "timestamp": 1764961283000, "volume": 131.0}
{"price": 0.2552, "timestamp": 1764961284000, "volume": 2830.0}
{"price": 0.2551, "timestamp": 1764961285000, "volume": 368.0}
{"price": 0.2552, "timestamp": 1764961286000, "volume": 5659.0}
{"price": 0.2551, "timestamp": 1764961287000, "volume": 8428.0}
{"price": 0.2551, "timestamp": 1764961288000, "volume": 8495.0}
{"price": 0.2552, "timestamp": 1764961291000, "volume": 698.0}
{"price": 0.2553, "timestamp": 1764961292000, "volume": 18572.0}
{"price": 0.2553, "timestamp": 1764961293000, "volume": 73.0}
{"price": 0.2554, "timestamp": 1764961297000, "volume": 478.0}
{"price": 0.2553, "timestamp": 1764961299000, "volume": 7263.0}
{"price": 0.2553, "timestamp": 1764961300000, "volume": 23021.0}
{"price": 0.2554, "timestamp": 1764961301000, "volume": 2239.0}
{"price": 0.2554, "timestamp": 1764961302000, "volume": 164.0}
{"price": 0.2554, "timestamp": 1764961304000, "volume": 1466.0}
{"price": 0.2553, "timestamp": 1764961313000, "volume": 391.0}
{"price": 0.2554, "timestamp": 1764961320000, "volume": 473.0}
{"price": 0.2555, "timestamp": 1764961321000, "volume": 101708.0}
{"price": 0.2556, "timestamp": 1764961322000, "volume": 1915.0}
{"price": 0.2555, "timestamp": 1764961323000, "volume": 25315.0}
{"price": 0.2554, "timestamp": 1764961325000, "volume": 16352.0}
{"price": 0.2554, "timestamp": 1764961327000, "volume": 33513.0}
{"price": 0.2553, "timestamp": 1764961328000, "volume": 8223.0}
{"price": 0.2555, "timestamp": 1764961330000, "volume": 3916.0}
{"price": 0.2556, "timestamp": 1764961331000, "volume": 1055.0}
{"price": 0.2556, "timestamp": 1764961332000, "volume": 2402.0}
{"price": 0.2555, "timestamp": 1764961334000, "volume": 15992.0}
{"price": 0.2555, "timestamp": 1764961339000, "volume": 4184.0}
{"price": 0.2556, "timestamp": 1764961341000, "volume": 622.0}
{"price": 0.2555, "timestamp": 1764961342000, "volume": 4486.0}
{"price": 0.2555, "timestamp": 1764961344000, "volume": 14719.0}
{"price": 0.2552, "timestamp": 1764961345000, "volume": 150598.0}
{"price": 0.2553, "timestamp": 1764961346000, "volume": 12493.0}
{"price": 0.2554, "timestamp": 1764961357000, "volume": 845.0}
{"price": 0.2554, "timestamp": 1764961361000, "volume": 19732.0}
{"price": 0.2553, "timestamp": 1764961362000, "volume": 8772.0}
{"price": 0.2553, "timestamp": 1764961364000, "volume": 16552.0}
{"price": 0.2553, "timestamp": 1764961367000, "volume": 2169.0}
{"price": 0.2554, "timestamp": 1764961370000, "volume": 40.0}
{"price": 0.2552, "timestamp": 1764961374000, "volume": 82675.0}
{"price": 0.2554, "timestamp": 1764961377000, "volume": 10111.0}
{"price": 0.2555, "timestamp": 1764961380000, "volume": 249901.0}
{"price": 0.2553, "timestamp": 1764961382000, "volume": 15824.0}
{"price": 0.2555, "timestamp": 1764961384000, "volume": 21412.0}
{"price": 0.2555, "timestamp": 1764961385000, "volume": 1473.0}
{"price": 0.2555, "timestamp": 1764961386000, "volume": 380.0}
{"price": 0.2556, "timestamp": 1764961389000, "volume": 784.0}
{"price": 0.2555, "timestamp": 1764961390000, "volume": 10970.0}
{"price": 0.2557, "timestamp": 1764961392000, "volume": 17942.0}
{"price": 0.2557, "timestamp": 1764961393000, "volume": 2425.0}
{"price": 0.2557, "timestamp": 1764961394000, "volume": 20.0}
{"price": 0.2558, "timestamp": 1764961397000, "volume": 1534.0}
{"price": 0.2557, "timestamp": 1764961398000, "volume": 14640.0}
{"price": 0.2557, "timestamp": 1764961399000, "volume": 3179.0}
{"price": 0.2557, "timestamp": 1764961401000, "volume": 1275.0}
{"price": 0.2557, "timestamp": 1764961403000, "volume": 201.0}
{"price": 0.2558, "timestamp": 1764961405000, "volume": 263.0}
{"price": 0.2559, "timestamp": 1764961406000, "volume": 322.0}
{"price": 0.256, "timestamp": 1764961407000, "volume": 4730.0}
{"price": 0.256, "timestamp": 1764961408000, "volume": 1469.0}
{"price": 0.256, "timestamp": 1764961409000, "volume": 10.0}
{"price": 0.2562, "timestamp": 1764961410000, "volume": 23525.0}
{"price": 0.2561, "timestamp": 1764961411000, "volume": 4370.0}
{"price": 0.256, "timestamp": 1764961412000, "volume": 15878.0}
{"price": 0.2559, "timestamp": 1764961414000, "volume": 56223.0}
{"price": 0.2559, "timestamp": 1764961416000, "volume": 1258.0}
{"price": 0.2559, "timestamp": 1764961417000, "volume": 170.0}
{"price": 0.2559, "timestamp": 1764961419000, "volume": 50.0}
{"price": 0.2558, "timestamp": 1764961422000, "volume": 5904.0}
{"price": 0.2557, "timestamp": 1764961424000, "volume": 1183.0}
{"price": 0.2556, "timestamp": 1764961427000, "volume": 1590.0}
{"price": 0.2555, "timestamp": 1764961429000, "volume": 921.0}
{"price": 0.2555, "timestamp": 1764961431000, "volume": 2154.0}
{"price": 0.2553, "timestamp": 1764961432000, "volume": 3978.0}
{"price": 0.2555, "timestamp": 1764961434000, "volume": 10000.0}
{"price": 0.2555, "timestamp": 1764961435000, "volume": 1910.0}
{"price": 0.2555, "timestamp": 1764961438000, "volume": 2897.0}
{"price": 0.2555, "timestamp": 1764961440000, "volume": 42.0}
{"price": 0.2555, "timestamp": 1764961442000, "volume": 195.0}
{"price": 0.2551, "timestamp": 1764961445000, "volume": 6238.0}
{"price": 0.2552, "timestamp": 1764961448000, "volume": 676.0}
{"price": 0.2554, "timestamp": 1764961450000, "volume": 1000.0}
{"price": 0.2554, "timestamp": 1764961452000, "volume": 171.0}
{"price": 0.2553, "timestamp": 1764961454000, "volume": 1214.0}
{"price": 0.2553, "timestamp": 1764961456000, "volume": 1013.0}
{"price": 0.2554, "timestamp": 1764961457000, "volume": 200.0}
{"price": 0.2554, "timestamp": 1764961458000, "volume": 182.0}
{"price": 0.2555, "timestamp": 1764961462000, "volume": 587.0}
{"price": 0.2556, "timestamp": 1764961464000, "volume": 222.0}
{"price": 0.2555, "timestamp": 1764961466000, "volume": 987.0}
{"price": 0.2554, "timestamp": 1764961469000, "volume": 64.0}
{"price": 0.2555, "timestamp": 1764961470000, "volume": 864.0}
{"price": 0.2554, "timestamp": 1764961472000, "volume": 4624.0}
{"price": 0.2553, "timestamp": 1764961473000, "volume": 46101.0}
{"price": 0.2554, "timestamp": 1764961474000, "volume": 6493.0}
{"price": 0.2555, "timestamp": 1764961479000, "volume": 1998.0}
{"price": 0.2555, "timestamp": 1764961481000, "volume": 2823.0}
{"price": 0.2555, "timestamp": 1764961489000, "volume": 10000.0}
{"price": 0.2556, "timestamp": 1764961490000, "volume": 5000.0}
{"price": 0.2554, "timestamp": 1764961491000, "volume": 18968.0}
{"price": 0.2554, "timestamp": 1764961493000, "volume": 10427.0}
{"price": 0.2554, "timestamp": 1764961497000, "volume": 342.0}
{"price": 0.2554, "timestamp": 1764961501000, "volume": 45.0}
{"price": 0.2554, "timestamp": 1764961502000, "volume": 381.0}
{"price": 0.2553, "timestamp": 1764961503000, "volume": 2662.0}
{"price": 0.2555, "timestamp": 1764961505000, "volume": 103372.0}
{"price": 0.2556, "timestamp": 1764961506000, "volume": 19720.0}
{"price": 0.2557, "timestamp": 1764961507000, "volume": 7250.0}
{"price": 0.2557, "timestamp": 1764961508000, "volume": 116.0}
{"price": 0.2558, "timestamp": 1764961509000, "volume": 385.0}
{"price": 0.256, "timestamp": 1764961513000, "volume": 20063.0}
{"price": 0.2561, "timestamp": 1764961517000, "volume": 5424.0}
{"price": 0.2562, "timestamp": 1764961518000, "volume": 3566.0}
{"price": 0.2562, "timestamp": 1764961519000, "volume": 6951.0}
{"price": 0.2562, "timestamp": 1764961520000, "volume": 1200.0}
{"price": 0.2561, "timestamp": 1764961521000, "volume": 9118.0}
{"price": 0.2561, "timestamp": 1764961524000, "volume": 24.0}
{"price": 0.2561, "timestamp": 1764961527000, "volume": 39552.0}
{"price": 0.2562, "timestamp": 1764961529000, "volume": 3145.0}
{"price": 0.2561, "timestamp": 1764961530000, "volume": 46351.0}
{"price": 0.2562, "timestamp": 1764961532000, "volume": 3800.0}
{"price": 0.2562, "timestamp": 1764961542000, "volume": 36.0}
{"price": 0.2562, "timestamp": 1764961543000, "volume": 625.0}
{"price": 0.2563, "timestamp": 1764961544000, "volume": 3247.0}
{"price": 0.2562, "timestamp": 1764961545000, "volume": 4883.0}
{"price": 0.2563, "timestamp": 1764961546000, "volume": 52.0}
{"price": 0.2564, "timestamp": 1764961547000, "volume": 362.0}
{"price": 0.2564, "timestamp": 1764961549000, "volume": 10.0}
{"price": 0.2564, "timestamp": 1764961550000, "volume": 250.0}
{"price": 0.2563, "timestamp": 1764961551000, "volume": 39544.0}
{"price": 0.2563, "timestamp": 1764961559000, "volume": 390.0}
{"price": 0.2564, "timestamp": 1764961566000, "volume": 7803.0}
{"price": 0.2564, "timestamp": 1764961572000, "volume": 2211.0}
{"price": 0.2564, "timestamp": 1764961573000, "volume": 13711.0}
{"price": 0.2564, "timestamp": 1764961574000, "volume": 18711.0}
{"price": 0.2563, "timestamp": 1764961575000, "volume": 15514.0}
{"price": 0.2562, "timestamp": 1764961576000, "volume": 197.0}
{"price": 0.2561, "timestamp": 1764961577000, "volume": 19321.0}
{"price": 0.2559, "timestamp": 1764961580000, "volume": 95180.0}
{"price": 0.256, "timestamp": 1764961581000, "volume": 467.0}
{"price": 0.2562, "timestamp": 1764961583000, "volume": 7812.0}
{"price": 0.2561, "timestamp": 1764961586000, "volume": 1172.0}
{"price": 0.2561, "timestamp": 1764961589000, "volume": 99.0}
{"price": 0.2562, "timestamp": 1764961591000, "volume": 2316.0}
{"price": 0.2562, "timestamp": 1764961592000, "volume": 1249.0}
{"price": 0.2562, "timestamp": 1764961596000, "volume": 1710.0}
{"price": 0.2562, "timestamp": 1764961605000, "volume": 1248.0}
{"price": 0.2561, "timestamp": 1764961611000, "volume": 5229.0}
{"price": 0.2561, "timestamp": 1764961624000, "volume": 3709.0}
{"price": 0.2561, "timestamp": 1764961625000, "volume": 97.0}
{"price": 0.256, "timestamp": 1764961627000, "volume": 17774.0}
{"price": 0.2559, "timestamp": 1764961634000, "volume": 781.0}
{"price": 0.2559, "timestamp": 1764961635000, "volume": 1204.0}
{"price": 0.2559, "timestamp": 1764961638000, "volume": 1678.0}
{"price": 0.2559, "timestamp": 1764961642000, "volume": 18102.0}
{"price": 0.256, "timestamp": 1764961646000, "volume": 17991.0}
{"price": 0.256, "timestamp": 1764961652000, "volume": 12328.0}
{"price": 0.256, "timestamp": 1764961654000, "volume": 41.0}
{"price": 0.256, "timestamp": 1764961655000, "volume": 58.0}
{"price": 0.2561, "timestamp": 1764961657000, "volume": 8166.0}
{"price": 0.2563, "timestamp": 1764961664000, "volume": 44543.0}
{"price": 0.2562, "timestamp": 1764961669000, "volume": 1445.0}
{"price": 0.2561, "timestamp": 1764961671000, "volume": 7413.0}
{"price": 0.2561, "timestamp": 1764961675000, "volume": 416.0}
{"price": 0.2561, "timestamp": 1764961677000, "volume": 1376.0}
{"price": 0.2562, "timestamp": 1764961678000, "volume": 341.0}
{"price": 0.2563, "timestamp": 1764961680000, "volume": 40.0}
{"price": 0.2564, "timestamp": 1764961682000, "volume": 13649.0}
{"price": 0.2563, "timestamp": 1764961684000, "volume": 203.0}
{"price": 0.2563, "timestamp": 1764961689000, "volume": 116.0}
{"price": 0.2562, "timestamp": 1764961692000, "volume": 1016.0}
{"price": 0.2561, "timestamp": 1764961693000, "volume": 149.0}
{"price": 0.2561, "timestamp": 1764961699000, "volume": 2578.0}
{"price": 0.2562, "timestamp": 1764961701000, "volume": 21527.0}
{"price": 0.2561, "timestamp": 1764961702000, "volume": 4512.0}
{"price": 0.2561, "timestamp": 1764961705000, "volume": 190.0}
{"price": 0.2562, "timestamp": 1764961707000, "volume": 20.0}
{"price": 0.2562, "timestamp": 1764961715000, "volume": 195.0}
{"price": 0.2563, "timestamp": 1764961720000, "volume": 288.0}
{"price": 0.2564, "timestamp": 1764961722000, "volume": 803.0}
{"price": 0.2565, "timestamp": 1764961723000, "volume": 9808.0}
{"price": 0.2564, "timestamp": 1764961725000, "volume": 4457.0}
{"price": 0.2564, "timestamp": 1764961726000, "volume": 8960.0}
{"price": 0.2563, "timestamp": 1764961730000, "volume": 1034.0}
{"price": 0.2563, "timestamp": 1764961738000, "volume": 692.0}
{"price": 0.2564, "timestamp": 1764961740000, "volume": 3577.0}
{"price": 0.2565, "timestamp": 1764961742000, "volume": 6660.0}
{"price": 0.2567, "timestamp": 1764961743000, "volume": 12219.0}
{"price": 0.2566, "timestamp": 1764961744000, "volume": 1000.0}
{"price": 0.2565, "timestamp": 1764961748000, "volume": 11562.0}
{"price": 0.2565, "timestamp": 1764961758000, "volume": 11323.0}
{"price": 0.2566, "timestamp": 1764961760000, "volume": 176.0}
{"price": 0.2568, "timestamp": 1764961763000, "volume": 6964.0}
{"price": 0.2568, "timestamp": 1764961765000, "volume": 2208.0}
{"price": 0.2567, "timestamp": 1764961771000, "volume": 4005.0}
{"price": 0.2566, "timestamp": 1764961772000, "volume": 551.0}
{"price": 0.2566, "timestamp": 1764961775000, "volume": 23.0}
{"price": 0.2566, "timestamp": 1764961777000, "volume": 19.0}
{"price": 0.2566, "timestamp": 1764961780000, "volume": 15588.0}
{"price": 0.2567, "timestamp": 1764961786000, "volume": 9677.0}
{"price": 0.2567, "timestamp": 1764961788000, "volume": 6000.0}
{"price": 0.2566, "timestamp": 1764961789000, "volume": 87.0}
{"price": 0.2565, "timestamp": 1764961790000, "volume": 2267.0}
{"price": 0.2566, "timestamp": 1764961791000, "volume": 453.0}
{"price": 0.2565, "timestamp": 1764961792000, "volume": 252.0}
{"price": 0.2565, "timestamp": 1764961795000, "volume": 254.0}
{"price": 0.2565, "timestamp": 1764961800000, "volume": 300.0}
{"price": 0.2564, "timestamp": 1764961803000, "volume": 3297.0}
{"price": 0.2565, "timestamp": 1764961806000, "volume": 1807.0}
{"price": 0.2565, "timestamp": 1764961813000, "volume": 2969.0}
{"price": 0.2565, "timestamp": 1764961814000, "volume": 2131.0}
{"price": 0.2565, "timestamp": 1764961818000, "volume": 574.0}
{"price": 0.2564, "timestamp": 1764961821000, "volume": 293.0}
{"price": 0.2563, "timestamp": 1764961830000, "volume": 18903.0}
{"price": 0.2563, "timestamp": 1764961833000, "volume": 56.0}
{"price": 0.2564, "timestamp": 1764961835000, "volume": 2531.0}
{"price": 0.2565, "timestamp": 1764961836000, "volume": 67.0}
{"price": 0.2567, "timestamp": 1764961848000, "volume": 3772.0}
{"price": 0.2568, "timestamp": 1764961853000, "volume": 231.0}
{"price": 0.2568, "timestamp": 1764961857000, "volume": 2155.0}
{"price": 0.257, "timestamp": 1764961859000, "volume": 43070.0}
{"price": 0.2569, "timestamp": 1764961860000, "volume": 2009.0}
{"price": 0.257, "timestamp": 1764961861000, "volume": 585.0}
{"price": 0.2569, "timestamp": 1764961863000, "volume": 417.0}
{"price": 0.2569, "timestamp": 1764961866000, "volume": 576.0}
{"price": 0.2569, "timestamp": 1764961867000, "volume": 503.0}
{"price": 0.2568, "timestamp": 1764961869000, "volume": 101.0}
{"price": 0.2569, "timestamp": 1764961870000, "volume": 250.0}
{"price": 0.2568, "timestamp": 1764961872000, "volume": 192646.0}
{"price": 0.2568, "timestamp": 1764961873000, "volume": 9735.0}
{"price": 0.2567, "timestamp": 1764961874000, "volume": 9832.0}
{"price": 0.2566, "timestamp": 1764961877000, "volume": 4168.0}
{"price": 0.2565, "timestamp": 1764961878000, "volume": 906.0}
{"price": 0.2566, "timestamp": 1764961884000, "volume": 2067.0}
{"price": 0.2566, "timestamp": 1764961887000, "volume": 19779.0}
{"price": 0.2565, "timestamp": 1764961888000, "volume": 5398.0}
{"price": 0.2565, "timestamp": 1764961891000, "volume": 9239.0}
{"price": 0.2565, "timestamp": 1764961895000, "volume": 3924.0}
{"price": 0.2566, "timestamp": 1764961896000, "volume": 3898.0}
{"price": 0.2568, "timestamp": 1764961899000, "volume": 12197.0}
{"price": 0.2569, "timestamp": 1764961903000, "volume": 49425.0}
{"price": 0.2568, "timestamp": 1764961904000, "volume": 18028.0}
{"price": 0.2568, "timestamp": 1764961907000, "volume": 8342.0}
{"price": 0.2568, "timestamp": 1764961908000, "volume": 9735.0}
{"price": 0.2567, "timestamp": 1764961910000, "volume": 1104.0}
{"price": 0.2567, "timestamp": 1764961913000, "volume": 102022.0}
{"price": 0.2567, "timestamp": 1764961920000, "volume": 3854.0}
{"price": 0.2566, "timestamp": 1764961922000, "volume": 11228.0}
{"price": 0.2565, "timestamp": 1764961923000, "volume": 3453.0}
{"price": 0.2565, "timestamp": 1764961925000, "volume": 10584.0}
{"price": 0.2565, "timestamp": 1764961931000, "volume": 591.0}
{"price": 0.2565, "timestamp": 1764961935000, "volume": 5124.0}
{"price": 0.2566, "timestamp": 1764961936000, "volume": 2130.0}
{"price": 0.2566, "timestamp": 1764961938000, "volume": 5150.0}
{"price": 0.2567, "timestamp": 1764961939000, "volume": 3491.0}
{"price": 0.2568, "timestamp": 1764961940000, "volume": 13747.0}
{"price": 0.2568, "timestamp": 1764961941000, "volume": 278.0}
{"price": 0.2568, "timestamp": 1764961943000, "volume": 322.0}
{"price": 0.2568, "timestamp": 1764961944000, "volume": 28051.0}
{"price": 0.257, "timestamp": 1764961945000, "volume": 20574.0}
{"price": 0.257, "timestamp": 1764961947000, "volume": 124.0}
{"price": 0.2569, "timestamp": 1764961950000, "volume": 857.0}
{"price": 0.2568, "timestamp": 1764961951000, "volume": 40.0}
{"price": 0.2569, "timestamp": 1764961953000, "volume": 2826.0}
{"price": 0.2569, "timestamp": 1764961954000, "volume": 20.0}
{"price": 0.2569, "timestamp": 1764961955000, "volume": 342.0}
{"price": 0.2568, "timestamp": 1764961957000, "volume": 1615.0}
{"price": 0.2568, "timestamp": 1764961958000, "volume": 252.0}
{"price": 0.2567, "timestamp": 1764961961000, "volume": 37695.0}
{"price": 0.2567, "timestamp": 1764961965000, "volume": 14124.0}
{"price": 0.2568, "timestamp": 1764961968000, "volume": 233.0}
{"price": 0.2568, "timestamp": 1764961969000, "volume": 8814.0}
{"price": 0.2567, "timestamp": 1764961971000, "volume": 976.0}
{"price": 0.2567, "timestamp": 1764961977000, "volume": 25971.0}
{"price": 0.2567, "timestamp": 1764961980000, "volume": 77.0}
{"price": 0.2568, "timestamp": 1764961985000, "volume": 859.0}
{"price": 0.2569, "timestamp": 1764961995000, "volume": 5714.0}
{"price": 0.2569, "timestamp": 1764962000000, "volume": 15570.0}
{"price": 0.2569, "timestamp": 1764962002000, "volume": 6699.0}
{"price": 0.2568, "timestamp": 1764962005000, "volume": 9283.0}
{"price": 0.2567, "timestamp": 1764962008000, "volume": 5713.0}
{"price": 0.2567, "timestamp": 1764962009000, "volume": 176.0}
{"price": 0.2568, "timestamp": 1764962013000, "volume": 3010.0}
{"price": 0.2568, "timestamp": 1764962014000, "volume": 58.0}
{"price": 0.2569, "timestamp": 1764962016000, "volume": 2043.0}
{"price": 0.257, "timestamp": 1764962019000, "volume": 7577.0}
{"price": 0.2571, "timestamp": 1764962020000, "volume": 11122.0}
{"price": 0.2571, "timestamp": 1764962021000, "volume": 420.0}
{"price": 0.257, "timestamp": 1764962023000, "volume": 819.0}
{"price": 0.257, "timestamp": 1764962024000, "volume": 404.0}
{"price": 0.257, "timestamp": 1764962025000, "volume": 2006.0}
{"price": 0.2571, "timestamp": 1764962026000, "volume": 1029.0}
{"price": 0.257, "timestamp": 1764962030000, "volume": 51454.0}
{"price": 0.257, "timestamp": 1764962031000, "volume": 4101.0}
{"price": 0.2571, "timestamp": 1764962034000, "volume": 2331.0}
{"price": 0.2571, "timestamp": 1764962039000, "volume": 2.0}
{"price": 0.2572, "timestamp": 1764962044000, "volume": 6594.0}
{"price": 0.2572, "timestamp": 1764962049000, "volume": 404.0}
{"price": 0.2572, "timestamp": 1764962050000, "volume": 3355.0}
{"price": 0.2573, "timestamp": 1764962053000, "volume": 16239.0}
{"price": 0.2574, "timestamp": 1764962055000, "volume": 1964.0}
{"price": 0.2574, "timestamp": 1764962056000, "volume": 6826.0}
{"price": 0.2575, "timestamp": 1764962057000, "volume": 2154.0}
{"price": 0.2575, "timestamp": 1764962059000, "volume": 4587.0}
{"price": 0.2574, "timestamp": 1764962060000, "volume": 12238.0}
{"price": 0.2574, "timestamp": 1764962062000, "volume": 7970.0}
{"price": 0.2574, "timestamp": 1764962064000, "volume": 321.0}
{"price": 0.2573, "timestamp": 1764962065000, "volume": 931.0}
{"price": 0.2573, "timestamp": 1764962069000, "volume": 6617.0}
{"price": 0.2575, "timestamp": 1764962070000, "volume": 97885.0}
{"price": 0.2573, "timestamp": 1764962073000, "volume": 24872.0}
{"price": 0.2572, "timestamp": 1764962074000, "volume": 8107.0}
{"price": 0.2572, "timestamp": 1764962075000, "volume": 3959.0}
{"price": 0.2573, "timestamp": 1764962078000, "volume": 10000.0}
{"price": 0.2571, "timestamp": 1764962083000, "volume": 240.0}
{"price": 0.2572, "timestamp": 1764962085000, "volume": 9651.0}
{"price": 0.2572, "timestamp": 1764962093000, "volume": 1200.0}
{"price": 0.2573, "timestamp": 1764962102000, "volume": 253.0}
{"price": 0.2574, "timestamp": 1764962103000, "volume": 3295.0}
{"price": 0.2575, "timestamp": 1764962104000, "volume": 10587.0}
{"price": 0.2573, "timestamp": 1764962106000, "volume": 974.0}
{"price": 0.2574, "timestamp": 1764962107000, "volume": 2013.0}
{"price": 0.2575, "timestamp": 1764962110000, "volume": 32.0}
{"price": 0.2575, "timestamp": 1764962111000, "volume": 50.0}
{"price": 0.2575, "timestamp": 1764962112000, "volume": 388.0}
{"price": 0.2575, "timestamp": 1764962113000, "volume": 6889.0}
{"price": 0.2576, "timestamp": 1764962114000, "volume": 176.0}
{"price": 0.2576, "timestamp": 1764962115000, "volume": 14266.0}
{"price": 0.2576, "timestamp": 1764962116000, "volume": 44.0}
{"price": 0.2576, "timestamp": 1764962117000, "volume": 6843.0}
{"price": 0.2576, "timestamp": 1764962118000, "volume": 4509.0}
{"price": 0.2577, "timestamp": 1764962119000, "volume": 1200.0}
{"price": 0.2576, "timestamp": 1764962120000, "volume": 2590.0}
{"price": 0.2575, "timestamp": 1764962121000, "volume": 7444.0}
{"price": 0.2574, "timestamp": 1764962122000, "volume": 6903.0}
{"price": 0.2574, "timestamp": 1764962126000, "volume": 5608.0}
{"price": 0.2574, "timestamp": 1764962129000, "volume": 4165.0}
{"price": 0.2574, "timestamp": 1764962133000, "volume": 2846.0}
{"price": 0.2575, "timestamp": 1764962134000, "volume": 91.0}
{"price": 0.2576, "timestamp": 1764962136000, "volume": 2581.0}
{"price": 0.2577, "timestamp": 1764962137000, "volume": 135245.0}
{"price": 0.2576, "timestamp": 1764962138000, "volume": 1843.0}
{"price": 0.2576, "timestamp": 1764962140000, "volume": 30.0}
{"price": 0.2576, "timestamp": 1764962141000, "volume": 649.0}
{"price": 0.2577, "timestamp": 1764962142000, "volume": 124.0}
{"price": 0.2577, "timestamp": 1764962145000, "volume": 308.0}
{"price": 0.2577, "timestamp": 1764962146000, "volume": 48742.0}
{"price": 0.2577, "timestamp": 1764962148000, "volume": 168.0}
{"price": 0.2577, "timestamp": 1764962153000, "volume": 1042.0}
{"price": 0.2577, "timestamp": 1764962157000, "volume": 1199.0}
{"price": 0.2577, "timestamp": 1764962158000, "volume": 40.0}
{"price": 0.2576, "timestamp": 1764962160000, "volume": 3439.0}
{"price": 0.2577, "timestamp": 1764962161000, "volume": 195461.0}
{"price": 0.2576, "timestamp": 1764962162000, "volume": 5396.0}
{"price": 0.2576, "timestamp": 1764962164000, "volume": 10554.0}
{"price": 0.2576, "timestamp": 1764962168000, "volume": 2829.0}
{"price": 0.2576, "timestamp": 1764962169000, "volume": 2000.0}
{"price": 0.2575, "timestamp": 1764962170000, "volume": 11706.0}
{"price": 0.2574, "timestamp": 1764962172000, "volume": 8030.0}
{"price": 0.2573, "timestamp": 1764962174000, "volume": 53376.0}
{"price": 0.2573, "timestamp": 1764962175000, "volume": 3336.0}
{"price": 0.2572, "timestamp": 1764962177000, "volume": 914.0}
{"price": 0.2571, "timestamp": 1764962182000, "volume": 31385.0}
{"price": 0.257, "timestamp": 1764962183000, "volume": 529.0}
{"price": 0.257, "timestamp": 1764962185000, "volume": 1853.0}
{"price": 0.2571, "timestamp": 1764962186000, "volume": 76.0}
{"price": 0.2573, "timestamp": 1764962188000, "volume": 5000.0}
{"price": 0.2571, "timestamp": 1764962189000, "volume": 309.0}
{"price": 0.257, "timestamp": 1764962190000, "volume": 115.0}
{"price": 0.257, "timestamp": 1764962191000, "volume": 11881.0}
{"price": 0.2568, "timestamp": 1764962192000, "volume": 64600.0}
{"price": 0.2569, "timestamp": 1764962194000, "volume": 92.0}
{"price": 0.2569, "timestamp": 1764962197000, "volume": 121.0}
{"price": 0.2569, "timestamp": 1764962198000, "volume": 128.0}
{"price": 0.2568, "timestamp": 1764962199000, "volume": 11864.0}
{"price": 0.2567, "timestamp": 1764962200000, "volume": 6663.0}
{"price": 0.2567, "timestamp": 1764962202000, "volume": 913.0}
{"price": 0.2567, "timestamp": 1764962204000, "volume": 148.0}
{"price": 0.2566, "timestamp": 1764962205000, "volume": 1177.0}
{"price": 0.2566, "timestamp": 1764962206000, "volume": 218.0}
{"price": 0.2567, "timestamp": 1764962209000, "volume": 2746.0}
{"price": 0.2568, "timestamp": 1764962213000, "volume": 1182.0}
{"price": 0.2568, "timestamp": 1764962215000, "volume": 1295.0}
{"price": 0.2569, "timestamp": 1764962217000, "volume": 1103.0}
{"price": 0.2569, "timestamp": 1764962218000, "volume": 50971.0}
{"price": 0.257, "timestamp": 1764962220000, "volume": 148.0}
{"price": 0.2571, "timestamp": 1764962221000, "volume": 614.0}
{"price": 0.2572, "timestamp": 1764962223000, "volume": 1.0}
{"price": 0.2572, "timestamp": 1764962224000, "volume": 5296.0}
{"price": 0.2571, "timestamp": 1764962226000, "volume": 419.0}
{"price": 0.2572, "timestamp": 1764962227000, "volume": 7748.0}
{"price": 0.2572, "timestamp": 1764962231000, "volume": 10540.0}
{"price": 0.2571, "timestamp": 1764962232000, "volume": 470.0}
{"price": 0.2572, "timestamp": 1764962235000, "volume": 200.0}
{"price": 0.2572, "timestamp": 1764962239000, "volume": 2811.0}
{"price": 0.2572, "timestamp": 1764962250000, "volume": 1562.0}
{"price": 0.2573, "timestamp": 1764962253000, "volume": 5000.0}
{"price": 0.2574, "timestamp": 1764962254000, "volume": 1285.0}
{"price": 0.2575, "timestamp": 1764962258000, "volume": 160.0}
{"price": 0.2576, "timestamp": 1764962259000, "volume": 147.0}
{"price": 0.2577, "timestamp": 1764962260000, "volume": 6385.0}
{"price": 0.2576, "timestamp": 1764962265000, "volume": 1094.0}
{"price": 0.2578, "timestamp": 1764962268000, "volume": 90429.0}
{"price": 0.2578, "timestamp": 1764962269000, "volume": 6667.0}
{"price": 0.2577, "timestamp": 1764962270000, "volume": 2414.0}
{"price": 0.2578, "timestamp": 1764962273000, "volume": 490.0}
{"price": 0.2579, "timestamp": 1764962274000, "volume": 8491.0}
{"price": 0.2578, "timestamp": 1764962275000, "volume": 50059.0}
{"price": 0.2576, "timestamp": 1764962276000, "volume": 150162.0}
{"price": 0.2576, "timestamp": 1764962277000, "volume": 167571.0}
{"price": 0.2575, "timestamp": 1764962278000, "volume": 50000.0}
{"price": 0.2576, "timestamp": 1764962279000, "volume": 4267.0}
{"price": 0.2577, "timestamp": 1764962280000, "volume": 94.0}
{"price": 0.2578, "timestamp": 1764962282000, "volume": 511.0}
{"price": 0.2579, "timestamp": 1764962283000, "volume": 50.0}
{"price": 0.2577, "timestamp": 1764962284000, "volume": 74665.0}
{"price": 0.2578, "timestamp": 1764962285000, "volume": 8057.0}
{"price": 0.2577, "timestamp": 1764962290000, "volume": 32914.0}
{"price": 0.2576, "timestamp": 1764962292000, "volume": 54932.0}
{"price": 0.2576, "timestamp": 1764962295000, "volume": 680.0}
{"price": 0.2577, "timestamp": 1764962297000, "volume": 290.0}
{"price": 0.2577, "timestamp": 1764962298000, "volume": 177.0}
{"price": 0.2577, "timestamp": 1764962299000, "volume": 176.0}
{"price": 0.2578, "timestamp": 1764962300000, "volume": 1378.0}
{"price": 0.2579, "timestamp": 1764962301000, "volume": 116.0}
{"price": 0.2581, "timestamp": 1764962302000, "volume": 81217.0}
{"price": 0.2581, "timestamp": 1764962305000, "volume": 5000.0}
{"price": 0.258, "timestamp": 1764962307000, "volume": 2445.0}
{"price": 0.2579, "timestamp": 1764962308000, "volume": 3184.0}
{"price": 0.2581, "timestamp": 1764962309000, "volume": 2742.0}
{"price": 0.2582, "timestamp": 1764962311000, "volume": 1498.0}
{"price": 0.2582, "timestamp": 1764962312000, "volume": 713.0}
{"price": 0.2583, "timestamp": 1764962313000, "volume": 6000.0}
{"price": 0.2583, "timestamp": 1764962314000, "volume": 2849.0}
{"price": 0.2583, "timestamp": 1764962315000, "volume": 13723.0}
{"price": 0.2582, "timestamp": 1764962317000, "volume": 78.0}
{"price": 0.2583, "timestamp": 1764962319000, "volume": 4197.0}
{"price": 0.2584, "timestamp": 1764962321000, "volume": 5006.0}
{"price": 0.2584, "timestamp": 1764962322000, "volume": 148.0}
{"price": 0.2584, "timestamp": 1764962324000, "volume": 87.0}
{"price": 0.2584, "timestamp": 1764962326000, "volume": 6111.0}
{"price": 0.2584, "timestamp": 1764962327000, "volume": 1866.0}
{"price": 0.2585, "timestamp": 1764962328000, "volume": 38893.0}
{"price": 0.2585, "timestamp": 1764962335000, "volume": 4765.0}
{"price": 0.2586, "timestamp": 1764962336000, "volume": 232.0}
{"price": 0.2586, "timestamp": 1764962338000, "volume": 1552.0}
{"price": 0.2585, "timestamp": 1764962339000, "volume": 517.0}
{"price": 0.2584, "timestamp": 1764962340000, "volume": 11263.0}
{"price": 0.2585, "timestamp": 1764962341000, "volume": 49843.0}
{"price": 0.2585, "timestamp": 1764962342000, "volume": 76.0}
{"price": 0.2584, "timestamp": 1764962344000, "volume": 49.0}
{"price": 0.2584, "timestamp": 1764962348000, "volume": 3610.0}
{"price": 0.2584, "timestamp": 1764962351000, "volume": 8550.0}
{"price": 0.2584, "timestamp": 1764962354000, "volume": 22555.0}
{"price": 0.2584, "timestamp": 1764962356000, "volume": 16273.0}
{"price": 0.2583, "timestamp": 1764962358000, "volume": 32926.0}
{"price": 0.2582, "timestamp": 1764962360000, "volume": 500.0}
{"price": 0.2583, "timestamp": 1764962361000, "volume": 387.0}
{"price": 0.2584, "timestamp": 1764962363000, "volume": 1245.0}
{"price": 0.2584, "timestamp": 1764962364000, "volume": 2155.0}
{"price": 0.2584, "timestamp": 1764962366000, "volume": 36.0}
{"price": 0.2584, "timestamp": 1764962368000, "volume": 116.0}
{"price": 0.2585, "timestamp": 1764962369000, "volume": 93914.0}
{"price": 0.2585, "timestamp": 1764962371000, "volume": 85998.0}
{"price": 0.2583, "timestamp": 1764962372000, "volume": 58.0}
{"price": 0.2584, "timestamp": 1764962373000, "volume": 3972.0}
{"price": 0.2584, "timestamp": 1764962375000, "volume": 51540.0}
{"price": 0.2584, "timestamp": 1764962377000, "volume": 86270.0}
{"price": 0.2583, "timestamp": 1764962379000, "volume": 40.0}
{"price": 0.2584, "timestamp": 1764962380000, "volume": 1349.0}
{"price": 0.2584, "timestamp": 1764962381000, "volume": 40.0}
{"price": 0.2583, "timestamp": 1764962383000, "volume": 5000.0}
{"price": 0.2583, "timestamp": 1764962384000, "volume": 98.0}
{"price": 0.2583, "timestamp": 1764962385000, "volume": 166.0}
{"price": 0.2583, "timestamp": 1764962386000, "volume": 5300.0}
{"price": 0.2583, "timestamp": 1764962389000, "volume": 1470.0}
{"price": 0.2583, "timestamp": 1764962391000, "volume": 197.0}
{"price": 0.2583, "timestamp": 1764962392000, "volume": 4478.0}
{"price": 0.2583, "timestamp": 1764962394000, "volume": 1708.0}
{"price": 0.2583, "timestamp": 1764962396000, "volume": 6299.0}
{"price": 0.2582, "timestamp": 1764962397000, "volume": 12191.0}
{"price": 0.2582, "timestamp": 1764962399000, "volume": 100129.0}
{"price": 0.258, "timestamp": 1764962400000, "volume": 50759.0}
{"price": 0.2579, "timestamp": 1764962401000, "volume": 218484.0}
{"price": 0.2577, "timestamp": 1764962402000, "volume": 153928.0}
{"price": 0.2576, "timestamp": 1764962403000, "volume": 150916.0}
{"price": 0.2576, "timestamp": 1764962404000, "volume": 100075.0}
{"price": 0.2578, "timestamp": 1764962405000, "volume": 45720.0}
{"price": 0.2578, "timestamp": 1764962406000, "volume": 46995.0}
{"price": 0.2579, "timestamp": 1764962407000, "volume": 3425.0}
{"price": 0.258, "timestamp": 1764962408000, "volume": 19930.0}
{"price": 0.2579, "timestamp": 1764962409000, "volume": 2023.0}
{"price": 0.2579, "timestamp": 1764962412000, "volume": 28.0}
{"price": 0.258, "timestamp": 1764962413000, "volume": 47226.0}
{"price": 0.2581, "timestamp": 1764962414000, "volume": 100000.0}
{"price": 0.258, "timestamp": 1764962416000, "volume": 775.0}
{"price": 0.2579, "timestamp": 1764962419000, "volume": 48118.0}
{"price": 0.2578, "timestamp": 1764962421000, "volume": 1286.0}
{"price": 0.258, "timestamp": 1764962429000, "volume": 100000.0}
{"price": 0.258, "timestamp": 1764962430000, "volume": 123290.0}
{"price": 0.258, "timestamp": 1764962432000, "volume": 159.0}
{"price": 0.258, "timestamp": 1764962439000, "volume": 2030.0}
{"price": 0.2581, "timestamp": 1764962440000, "volume": 774.0}
{"price": 0.2581, "timestamp": 1764962441000, "volume": 21967.0}
{"price": 0.2581, "timestamp": 1764962444000, "volume": 493.0}
{"price": 0.2581, "timestamp": 1764962446000, "volume": 2493.0}
{"price": 0.2584, "timestamp": 1764962447000, "volume": 41540.0}
{"price": 0.2584, "timestamp": 1764962448000, "volume": 44.0}
{"price": 0.2583, "timestamp": 1764962449000, "volume": 80.0}
{"price": 0.2583, "timestamp": 1764962450000, "volume": 109.0}
{"price": 0.2582, "timestamp": 1764962452000, "volume": 5958.0}
{"price": 0.2582, "timestamp": 1764962453000, "volume": 387.0}
{"price": 0.2582, "timestamp": 1764962456000, "volume": 387.0}
{"price": 0.2581, "timestamp": 1764962466000, "volume": 1561.0}
{"price": 0.2581, "timestamp": 1764962469000, "volume": 3191.0}
{"price": 0.2582, "timestamp": 1764962470000, "volume": 193.0}
{"price": 0.2581, "timestamp": 1764962472000, "volume": 448.0}
{"price": 0.258, "timestamp": 1764962473000, "volume": 8429.0}
{"price": 0.258, "timestamp": 1764962477000, "volume": 18484.0}
{"price": 0.258, "timestamp": 1764962478000, "volume": 181.0}
{"price": 0.2581, "timestamp": 1764962479000, "volume": 2583.0}
{"price": 0.258, "timestamp": 1764962482000, "volume": 4300.0}
{"price": 0.258, "timestamp": 1764962483000, "volume": 21.0}
{"price": 0.2579, "timestamp": 1764962485000, "volume": 290.0}
{"price": 0.2579, "timestamp": 1764962488000, "volume": 183.0}
{"price": 0.258, "timestamp": 1764962491000, "volume": 6861.0}
{"price": 0.258, "timestamp": 1764962502000, "volume": 6281.0}
{"price": 0.258, "timestamp": 1764962505000, "volume": 493.0}
{"price": 0.2579, "timestamp": 1764962506000, "volume": 6244.0}
{"price": 0.2578, "timestamp": 1764962509000, "volume": 7626.0}
{"price": 0.258, "timestamp": 1764962512000, "volume": 5818.0}
{"price": 0.2579, "timestamp": 1764962518000, "volume": 4575.0}
{"price": 0.258, "timestamp": 1764962520000, "volume": 2338.0}
{"price": 0.2581, "timestamp": 1764962523000, "volume": 710.0}
{"price": 0.2582, "timestamp": 1764962524000, "volume": 29284.0}
{"price": 0.2583, "timestamp": 1764962525000, "volume": 10057.0}
{"price": 0.2582, "timestamp": 1764962533000, "volume": 1569.0}
{"price": 0.2581, "timestamp": 1764962540000, "volume": 5752.0}
{"price": 0.258, "timestamp": 1764962543000, "volume": 54.0}
{"price": 0.2579, "timestamp": 1764962544000, "volume": 10862.0}
{"price": 0.2578, "timestamp": 1764962545000, "volume": 34264.0}
{"price": 0.2577, "timestamp": 1764962547000, "volume": 8148.0}
{"price": 0.2577, "timestamp": 1764962550000, "volume": 10055.0}
{"price": 0.2577, "timestamp": 1764962552000, "volume": 1831.0}
{"price": 0.2576, "timestamp": 1764962556000, "volume": 6484.0}
{"price": 0.2576, "timestamp": 1764962557000, "volume": 147.0}
{"price": 0.2575, "timestamp": 1764962558000, "volume": 107.0}
{"price": 0.2575, "timestamp": 1764962559000, "volume": 3916.0}
{"price": 0.2575, "timestamp": 1764962561000, "volume": 18636.0}
{"price": 0.2575, "timestamp": 1764962564000, "volume": 6927.0}
{"price": 0.2573, "timestamp": 1764962565000, "volume": 209696.0}
{"price": 0.2574, "timestamp": 1764962568000, "volume": 2732.0}
{"price": 0.2574, "timestamp": 1764962572000, "volume": 101.0}
{"price": 0.2574, "timestamp": 1764962579000, "volume": 4150.0}
{"price": 0.2574, "timestamp": 1764962580000, "volume": 39818.0}
{"price": 0.2574, "timestamp": 1764962582000, "volume": 1566.0}
{"price": 0.2573, "timestamp": 1764962584000, "volume": 9038.0}
{"price": 0.2572, "timestamp": 1764962586000, "volume": 14350.0}
{"price": 0.2572, "timestamp": 1764962587000, "volume": 19325.0}
{"price": 0.2571, "timestamp": 1764962590000, "volume": 2300.0}
{"price": 0.2572, "timestamp": 1764962594000, "volume": 4932.0}
{"price": 0.2572, "timestamp": 1764962600000, "volume": 12185.0}
{"price": 0.2572, "timestamp": 1764962607000, "volume": 11248.0}
{"price": 0.2573, "timestamp": 1764962608000, "volume": 2309.0}
{"price": 0.2574, "timestamp": 1764962609000, "volume": 9.0}
{"price": 0.2576, "timestamp": 1764962614000, "volume": 20491.0}
{"price": 0.2574, "timestamp": 1764962623000, "volume": 386.0}
{"price": 0.2575, "timestamp": 1764962625000, "volume": 50913.0}
{"price": 0.2575, "timestamp": 1764962628000, "volume": 1110.0}
{"price": 0.2575, "timestamp": 1764962635000, "volume": 366.0}
{"price": 0.2575, "timestamp": 1764962639000, "volume": 7963.0}
{"price": 0.2575, "timestamp": 1764962640000, "volume": 45.0}
{"price": 0.2574, "timestamp": 1764962645000, "volume": 2158.0}
{"price": 0.2574, "timestamp": 1764962648000, "volume": 1057.0}
{"price": 0.2575, "timestamp": 1764962661000, "volume": 4252.0}
{"price": 0.2576, "timestamp": 1764962664000, "volume": 232.0}
{"price": 0.2576, "timestamp": 1764962667000, "volume": 536.0}
{"price": 0.2577, "timestamp": 1764962670000, "volume": 40534.0}
{"price": 0.2579, "timestamp": 1764962675000, "volume": 281030.0}
{"price": 0.2579, "timestamp": 1764962676000, "volume": 49206.0}
{"price": 0.2578, "timestamp": 1764962678000, "volume": 26809.0}
{"price": 0.2577, "timestamp": 1764962680000, "volume": 2512.0}
{"price": 0.2578, "timestamp": 1764962682000, "volume": 3284.0}
{"price": 0.2578, "timestamp": 1764962683000, "volume": 235.0}
{"price": 0.2577, "timestamp": 1764962693000, "volume": 1638.0}
{"price": 0.2577, "timestamp": 1764962694000, "volume": 20.0}
{"price": 0.2577, "timestamp": 1764962699000, "volume": 1160.0}
{"price": 0.2577, "timestamp": 1764962702000, "volume": 4049.0}
{"price": 0.2577, "timestamp": 1764962703000, "volume": 32244.0}
{"price": 0.2576, "timestamp": 1764962704000, "volume": 8469.0}
{"price": 0.2576, "timestamp": 1764962706000, "volume": 38.0}
{"price": 0.2575, "timestamp": 1764962709000, "volume": 9149.0}
{"price": 0.2574, "timestamp": 1764962712000, "volume": 17439.0}
{"price": 0.2574, "timestamp": 1764962713000, "volume": 306.0}
{"price": 0.2575, "timestamp": 1764962717000, "volume": 5798.0}
{"price": 0.2576, "timestamp": 1764962725000, "volume": 1189.0}
{"price": 0.2577, "timestamp": 1764962728000, "volume": 292.0}
{"price": 0.2577, "timestamp": 1764962731000, "volume": 61.0}
{"price": 0.2577, "timestamp": 1764962732000, "volume": 976.0}
{"price": 0.2577, "timestamp": 1764962733000, "volume": 902.0}
{"price": 0.2577, "timestamp": 1764962735000, "volume": 799.0}
{"price": 0.2578, "timestamp": 1764962738000, "volume": 3767.0}
{"price": 0.2579, "timestamp": 1764962742000, "volume": 405.0}
{"price": 0.258, "timestamp": 1764962746000, "volume": 708.0}
{"price": 0.2581, "timestamp": 1764962750000, "volume": 4217.0}
{"price": 0.2582, "timestamp": 1764962752000, "volume": 7746.0}
{"price": 0.2583, "timestamp": 1764962753000, "volume": 5252.0}
{"price": 0.2583, "timestamp": 1764962754000, "volume": 100395.0}
{"price": 0.2584, "timestamp": 1764962756000, "volume": 8559.0}
{"price": 0.2585, "timestamp": 1764962757000, "volume": 13911.0}
{"price": 0.2586, "timestamp": 1764962758000, "volume": 117.0}
{"price": 0.2586, "timestamp": 1764962761000, "volume": 1417.0}
{"price": 0.2586, "timestamp": 1764962762000, "volume": 2864.0}
{"price": 0.2586, "timestamp": 1764962766000, "volume": 23006.0}
{"price": 0.2586, "timestamp": 1764962767000, "volume": 16353.0}
{"price": 0.2586, "timestamp": 1764962769000, "volume": 19374.0}
{"price": 0.2586, "timestamp": 1764962770000, "volume": 40.0}
{"price": 0.2588, "timestamp": 1764962771000, "volume": 43984.0}
{"price": 0.2589, "timestamp": 1764962772000, "volume": 1088.0}
{"price": 0.259, "timestamp": 1764962773000, "volume": 4068.0}
{"price": 0.2589, "timestamp": 1764962774000, "volume": 224.0}
{"price": 0.2588, "timestamp": 1764962775000, "volume": 104.0}
{"price": 0.2587, "timestamp": 1764962777000, "volume": 4146.0}
{"price": 0.2587, "timestamp": 1764962780000, "volume": 514.0}
{"price": 0.2585, "timestamp": 1764962782000, "volume": 46984.0}
{"price": 0.2585, "timestamp": 1764962786000, "volume": 38.0}
{"price": 0.2586, "timestamp": 1764962788000, "volume": 38.0}
{"price": 0.2585, "timestamp": 1764962789000, "volume": 580.0}
{"price": 0.2586, "timestamp": 1764962792000, "volume": 19342.0}
{"price": 0.2586, "timestamp": 1764962799000, "volume": 1000.0}
{"price": 0.2584, "timestamp": 1764962801000, "volume": 4086.0}
{"price": 0.2583, "timestamp": 1764962802000, "volume": 240.0}
{"price": 0.2583, "timestamp": 1764962803000, "volume": 2212.0}
{"price": 0.2583, "timestamp": 1764962808000, "volume": 1713.0}
{"price": 0.2583, "timestamp": 1764962819000, "volume": 1101.0}
{"price": 0.2583, "timestamp": 1764962820000, "volume": 1162.0}
{"price": 0.2583, "timestamp": 1764962822000, "volume": 23.0}
{"price": 0.2583, "timestamp": 1764962824000, "volume": 2382.0}
{"price": 0.2583, "timestamp": 1764962829000, "volume": 3066.0}
{"price": 0.2584, "timestamp": 1764962830000, "volume": 1654.0}
{"price": 0.2583, "timestamp": 1764962833000, "volume": 67.0}
{"price": 0.2582, "timestamp": 1764962843000, "volume": 1373.0}
{"price": 0.2582, "timestamp": 1764962846000, "volume": 3872.0}
{"price": 0.2581, "timestamp": 1764962849000, "volume": 2004.0}
{"price": 0.2582, "timestamp": 1764962856000, "volume": 6092.0}
{"price": 0.2582, "timestamp": 1764962864000, "volume": 4073.0}
{"price": 0.2582, "timestamp": 1764962867000, "volume": 51.0}
{"price": 0.2581, "timestamp": 1764962872000, "volume": 710.0}
{"price": 0.2582, "timestamp": 1764962874000, "volume": 837.0}
{"price": 0.2582, "timestamp": 1764962880000, "volume": 43.0}
{"price": 0.2581, "timestamp": 1764962881000, "volume": 431.0}
{"price": 0.258, "timestamp": 1764962887000, "volume": 3062.0}
{"price": 0.2579, "timestamp": 1764962888000, "volume": 8775.0}
{"price": 0.2579, "timestamp": 1764962892000, "volume": 3499.0}
{"price": 0.2579, "timestamp": 1764962894000, "volume": 10.0}
{"price": 0.2579, "timestamp": 1764962898000, "volume": 659.0}
{"price": 0.2578, "timestamp": 1764962902000, "volume": 629.0}
{"price": 0.2577, "timestamp": 1764962904000, "volume": 5216.0}
{"price": 0.2578, "timestamp": 1764962906000, "volume": 1979.0}
{"price": 0.2578, "timestamp": 1764962907000, "volume": 41696.0}
{"price": 0.2578, "timestamp": 1764962910000, "volume": 1406.0}
{"price": 0.2578, "timestamp": 1764962912000, "volume": 56.0}
{"price": 0.2578, "timestamp": 1764962914000, "volume": 1303.0}
{"price": 0.2578, "timestamp": 1764962916000, "volume": 230.0}
{"price": 0.2577, "timestamp": 1764962921000, "volume": 753.0}
{"price": 0.2577, "timestamp": 1764962924000, "volume": 117.0}
{"price": 0.2578, "timestamp": 1764962928000, "volume": 381.0}
{"price": 0.2578, "timestamp": 1764962940000, "volume": 39.0}
{"price": 0.2578, "timestamp": 1764962941000, "volume": 3383.0}
{"price": 0.2578, "timestamp": 1764962947000, "volume": 1317.0}
{"price": 0.2578, "timestamp": 1764962955000, "volume": 1545.0}
{"price": 0.2578, "timestamp": 1764962958000, "volume": 390.0}
{"price": 0.2578, "timestamp": 1764962967000, "volume": 2349.0}
{"price": 0.2579, "timestamp": 1764962969000, "volume": 15893.0}
{"price": 0.2579, "timestamp": 1764962970000, "volume": 1813.0}
{"price": 0.2579, "timestamp": 1764962981000, "volume": 50000.0}
{"price": 0.2579, "timestamp": 1764963001000, "volume": 2878.0}
{"price": 0.258, "timestamp": 1764963002000, "volume": 434.0}
{"price": 0.258, "timestamp": 1764963004000, "volume": 1321.0}
{"price": 0.2581, "timestamp": 1764963007000, "volume": 5813.0}
{"price": 0.2581, "timestamp": 1764963008000, "volume": 77.0}
{"price": 0.258, "timestamp": 1764963009000, "volume": 833.0}
{"price": 0.2581, "timestamp": 1764963010000, "volume": 11304.0}
{"price": 0.2581, "timestamp": 1764963013000, "volume": 9227.0}
{"price": 0.2581, "timestamp": 1764963014000, "volume": 38.0}
{"price": 0.2581, "timestamp": 1764963015000, "volume": 994.0}
{"price": 0.2582, "timestamp": 1764963016000, "volume": 2290.0}
{"price": 0.2583, "timestamp": 1764963017000, "volume": 1546.0}
{"price": 0.2583, "timestamp": 1764963018000, "volume": 8291.0}
{"price": 0.2583, "timestamp": 1764963020000, "volume": 877.0}
{"price": 0.2584, "timestamp": 1764963022000, "volume": 196.0}
{"price": 0.2584, "timestamp": 1764963025000, "volume": 6455.0}
{"price": 0.2584, "timestamp": 1764963026000, "volume": 25.0}
{"price": 0.2584, "timestamp": 1764963029000, "volume": 315.0}
{"price": 0.2585, "timestamp": 1764963031000, "volume": 1575.0}
{"price": 0.2585, "timestamp": 1764963033000, "volume": 23.0}
{"price": 0.2585, "timestamp": 1764963034000, "volume": 141.0}
{"price": 0.2584, "timestamp": 1764963038000, "volume": 1149.0}
{"price": 0.2584, "timestamp": 1764963046000, "volume": 1500.0}
{"price": 0.2583, "timestamp": 1764963057000, "volume": 8212.0}
{"price": 0.2584, "timestamp": 1764963058000, "volume": 14963.0}
{"price": 0.2585, "timestamp": 1764963059000, "volume": 111.0}
{"price": 0.2585, "timestamp": 1764963061000, "volume": 7734.0}
{"price": 0.2585, "timestamp": 1764963062000, "volume": 3828.0}
{"price": 0.2584, "timestamp": 1764963070000, "volume": 8013.0}
{"price": 0.2584, "timestamp": 1764963071000, "volume": 352.0}
{"price": 0.2584, "timestamp": 1764963075000, "volume": 217.0}
{"price": 0.2583, "timestamp": 1764963076000, "volume": 7960.0}
{"price": 0.2583, "timestamp": 1764963077000, "volume": 1820.0}
{"price": 0.2584, "timestamp": 1764963079000, "volume": 121.0}
{"price": 0.2585, "timestamp": 1764963081000, "volume": 473.0}
{"price": 0.2585, "timestamp": 1764963082000, "volume": 531.0}
{"price": 0.2586, "timestamp": 1764963091000, "volume": 50525.0}
{"price": 0.2586, "timestamp": 1764963092000, "volume": 469.0}
{"price": 0.2585, "timestamp": 1764963095000, "volume": 63.0}
{"price": 0.2585, "timestamp": 1764963096000, "volume": 9839.0}
{"price": 0.2584, "timestamp": 1764963098000, "volume": 8424.0}
{"price": 0.2585, "timestamp": 1764963101000, "volume": 2982.0}
{"price": 0.2584, "timestamp": 1764963109000, "volume": 306.0}
{"price": 0.2584, "timestamp": 1764963112000, "volume": 71.0}
{"price": 0.2584, "timestamp": 1764963113000, "volume": 23.0}
{"price": 0.2583, "timestamp": 1764963115000, "volume": 8524.0}
{"price": 0.2583, "timestamp": 1764963116000, "volume": 224.0}
{"price": 0.2583, "timestamp": 1764963120000, "volume": 8899.0}
{"price": 0.2584, "timestamp": 1764963121000, "volume": 4827.0}
{"price": 0.2585, "timestamp": 1764963124000, "volume": 28624.0}
{"price": 0.2585, "timestamp": 1764963125000, "volume": 2049.0}
{"price": 0.2585, "timestamp": 1764963126000, "volume": 2936.0}
{"price": 0.2585, "timestamp": 1764963134000, "volume": 248.0}
{"price": 0.2584, "timestamp": 1764963146000, "volume": 5864.0}
{"price": 0.2584, "timestamp": 1764963151000, "volume": 6443.0}
{"price": 0.2585, "timestamp": 1764963166000, "volume": 4337.0}
{"price": 0.2585, "timestamp": 1764963171000, "volume": 233.0}
{"price": 0.2584, "timestamp": 1764963176000, "volume": 10000.0}
{"price": 0.2584, "timestamp": 1764963178000, "volume": 501.0}
{"price": 0.2584, "timestamp": 1764963181000, "volume": 10000.0}
{"price": 0.2584, "timestamp": 1764963182000, "volume": 1573.0}
{"price": 0.2585, "timestamp": 1764963183000, "volume": 10000.0}
{"price": 0.2584, "timestamp": 1764963184000, "volume": 198.0}
{"price": 0.2584, "timestamp": 1764963185000, "volume": 361.0}
{"price": 0.2585, "timestamp": 1764963192000, "volume": 4996.0}
{"price": 0.2586, "timestamp": 1764963193000, "volume": 91.0}
{"price": 0.2587, "timestamp": 1764963195000, "volume": 78.0}
{"price": 0.2588, "timestamp": 1764963201000, "volume": 193.0}
{"price": 0.2589, "timestamp": 1764963202000, "volume": 7857.0}
{"price": 0.2589, "timestamp": 1764963203000, "volume": 3587.0}
{"price": 0.259, "timestamp": 1764963207000, "volume": 100000.0}
{"price": 0.2589, "timestamp": 1764963208000, "volume": 2046.0}
{"price": 0.259, "timestamp": 1764963209000, "volume": 2777.0}
{"price": 0.2589, "timestamp": 1764963210000, "volume": 2075.0}
{"price": 0.2589, "timestamp": 1764963212000, "volume": 405.0}
{"price": 0.2588, "timestamp": 1764963214000, "volume": 22357.0}
{"price": 0.2587, "timestamp": 1764963216000, "volume": 50.0}
{"price": 0.2589, "timestamp": 1764963220000, "volume": 70273.0}
{"price": 0.2588, "timestamp": 1764963223000, "volume": 740.0}
{"price": 0.2588, "timestamp": 1764963229000, "volume": 4221.0}
{"price": 0.2589, "timestamp": 1764963230000, "volume": 105.0}
{"price": 0.259, "timestamp": 1764963231000, "volume": 1200.0}
{"price": 0.259, "timestamp": 1764963232000, "volume": 561.0}
{"price": 0.259, "timestamp": 1764963234000, "volume": 75.0}
{"price": 0.259, "timestamp": 1764963235000, "volume": 270.0}
{"price": 0.259, "timestamp": 1764963237000, "volume": 1930.0}
{"price": 0.259, "timestamp": 1764963240000, "volume": 6295.0}
{"price": 0.259, "timestamp": 1764963241000, "volume": 548.0}
{"price": 0.2591, "timestamp": 1764963242000, "volume": 26400.0}
{"price": 0.259, "timestamp": 1764963243000, "volume": 20.0}
{"price": 0.259, "timestamp": 1764963248000, "volume": 1845.0}
{"price": 0.259, "timestamp": 1764963250000, "volume": 26151.0}
{"price": 0.2589, "timestamp": 1764963252000, "volume": 1594.0}
{"price": 0.2587, "timestamp": 1764963254000, "volume": 34969.0}
{"price": 0.2586, "timestamp": 1764963260000, "volume": 7655.0}
{"price": 0.2586, "timestamp": 1764963261000, "volume": 925.0}
{"price": 0.2587, "timestamp": 1764963262000, "volume": 2000.0}
{"price": 0.2587, "timestamp": 1764963265000, "volume": 100.0}
{"price": 0.2586, "timestamp": 1764963267000, "volume": 450.0}
{"price": 0.2587, "timestamp": 1764963268000, "volume": 2000.0}
{"price": 0.2587, "timestamp": 1764963269000, "volume": 2000.0}
{"price": 0.2587, "timestamp": 1764963270000, "volume": 2000.0}
{"price": 0.2587, "timestamp": 1764963271000, "volume": 2050.0}
{"price": 0.2586, "timestamp": 1764963274000, "volume": 61.0}
{"price": 0.2586, "timestamp": 1764963275000, "volume": 493.0}
{"price": 0.2586, "timestamp": 1764963276000, "volume": 801.0}
{"price": 0.2586, "timestamp": 1764963278000, "volume": 85.0}
{"price": 0.2586, "timestamp": 1764963281000, "volume": 1060.0}
{"price": 0.2586, "timestamp": 1764963283000, "volume": 730.0}
{"price": 0.2585, "timestamp": 1764963286000, "volume": 1308.0}
{"price": 0.2585, "timestamp": 1764963289000, "volume": 2583.0}
{"price": 0.2585, "timestamp": 1764963293000, "volume": 261.0}
{"price": 0.2585, "timestamp": 1764963294000, "volume": 434.0}
{"price": 0.2585, "timestamp": 1764963296000, "volume": 36.0}
{"price": 0.2585, "timestamp": 1764963300000, "volume": 40.0}
{"price": 0.2584, "timestamp": 1764963301000, "volume": 1601.0}
{"price": 0.2584, "timestamp": 1764963302000, "volume": 24983.0}
{"price": 0.2586, "timestamp": 1764963303000, "volume": 487.0}
{"price": 0.2584, "timestamp": 1764963304000, "volume": 1400.0}
{"price": 0.2585, "timestamp": 1764963305000, "volume": 96.0}
{"price": 0.2584, "timestamp": 1764963306000, "volume": 1073.0}
{"price": 0.2583, "timestamp": 1764963307000, "volume": 181.0}
{"price": 0.2585, "timestamp": 1764963309000, "volume": 575.0}
{"price": 0.2584, "timestamp": 1764963310000, "volume": 4000.0}
{"price": 0.2585, "timestamp": 1764963311000, "volume": 4373.0}
{"price": 0.2585, "timestamp": 1764963314000, "volume": 6495.0}
{"price": 0.2585, "timestamp": 1764963318000, "volume": 20.0}
{"price": 0.2585, "timestamp": 1764963330000, "volume": 38.0}
{"price": 0.2585, "timestamp": 1764963332000, "volume": 386.0}
{"price": 0.2585, "timestamp": 1764963338000, "volume": 8453.0}
{"price": 0.2586, "timestamp": 1764963342000, "volume": 191.0}
{"price": 0.2585, "timestamp": 1764963353000, "volume": 1560.0}
{"price": 0.2585, "timestamp": 1764963359000, "volume": 920.0}
{"price": 0.2586, "timestamp": 1764963361000, "volume": 3839.0}
{"price": 0.2586, "timestamp": 1764963364000, "volume": 363.0}
{"price": 0.2585, "timestamp": 1764963365000, "volume": 422.0}
{"price": 0.2586, "timestamp": 1764963371000, "volume": 1321.0}
{"price": 0.2586, "timestamp": 1764963380000, "volume": 10679.0}
{"price": 0.2585, "timestamp": 1764963382000, "volume": 323.0}
{"price": 0.2584, "timestamp": 1764963384000, "volume": 201.0}
{"price": 0.2583, "timestamp": 1764963386000, "volume": 8714.0}
{"price": 0.2583, "timestamp": 1764963388000, "volume": 1255.0}
{"price": 0.2583, "timestamp": 1764963389000, "volume": 22.0}
{"price": 0.2582, "timestamp": 1764963390000, "volume": 856.0}
{"price": 0.2583, "timestamp": 1764963393000, "volume": 2440.0}
{"price": 0.2584, "timestamp": 1764963395000, "volume": 539.0}
{"price": 0.2585, "timestamp": 1764963398000, "volume": 29024.0}
{"price": 0.2586, "timestamp": 1764963404000, "volume": 50.0}
{"price": 0.2585, "timestamp": 1764963405000, "volume": 343.0}
{"price": 0.2584, "timestamp": 1764963410000, "volume": 50.0}
{"price": 0.2586, "timestamp": 1764963416000, "volume": 6156.0}
{"price": 0.2586, "timestamp": 1764963417000, "volume": 1122.0}
{"price": 0.2585, "timestamp": 1764963422000, "volume": 9202.0}
{"price": 0.2585, "timestamp": 1764963425000, "volume": 56.0}
{"price": 0.2585, "timestamp": 1764963426000, "volume": 776.0}
{"price": 0.2585, "timestamp": 1764963429000, "volume": 227.0}
{"price": 0.2586, "timestamp": 1764963431000, "volume": 5466.0}
{"price": 0.2587, "timestamp": 1764963441000, "volume": 2626.0}
{"price": 0.2586, "timestamp": 1764963443000, "volume": 8188.0}
{"price": 0.2586, "timestamp": 1764963444000, "volume": 6238.0}
{"price": 0.2586, "timestamp": 1764963447000, "volume": 50.0}
{"price": 0.2586, "timestamp": 1764963451000, "volume": 67.0}
{"price": 0.2588, "timestamp": 1764963454000, "volume": 2633.0}
{"price": 0.2588, "timestamp": 1764963456000, "volume": 1307.0}
{"price": 0.259, "timestamp": 1764963459000, "volume": 118687.0}
{"price": 0.2589, "timestamp": 1764963462000, "volume": 772.0}
{"price": 0.2589, "timestamp": 1764963463000, "volume": 250.0}
{"price": 0.2589, "timestamp": 1764963464000, "volume": 250.0}
{"price": 0.2589, "timestamp": 1764963465000, "volume": 562.0}
{"price": 0.2589, "timestamp": 1764963466000, "volume": 250.0}
{"price": 0.2588, "timestamp": 1764963471000, "volume": 8116.0}
{"price": 0.2587, "timestamp": 1764963479000, "volume": 1295.0}
{"price": 0.2588, "timestamp": 1764963480000, "volume": 13066.0}
{"price": 0.2589, "timestamp": 1764963482000, "volume": 1449.0}
{"price": 0.2589, "timestamp": 1764963483000, "volume": 479.0}
{"price": 0.259, "timestamp": 1764963485000, "volume": 27415.0}
{"price": 0.259, "timestamp": 1764963488000, "volume": 1698.0}
{"price": 0.2591, "timestamp": 1764963489000, "volume": 193.0}
{"price": 0.259, "timestamp": 1764963491000, "volume": 205.0}
{"price": 0.259, "timestamp": 1764963496000, "volume": 20951.0}
{"price": 0.259, "timestamp": 1764963497000, "volume": 351.0}
{"price": 0.2589, "timestamp": 1764963498000, "volume": 7842.0}
{"price": 0.2589, "timestamp": 1764963499000, "volume": 28.0}
{"price": 0.259, "timestamp": 1764963500000, "volume": 10629.0}
{"price": 0.2589, "timestamp": 1764963501000, "volume": 8966.0}
{"price": 0.2589, "timestamp": 1764963502000, "volume": 35348.0}
{"price": 0.2589, "timestamp": 1764963507000, "volume": 1523.0}
{"price": 0.2589, "timestamp": 1764963516000, "volume": 246.0}
{"price": 0.2589, "timestamp": 1764963518000, "volume": 149.0}
{"price": 0.2589, "timestamp": 1764963520000, "volume": 250.0}
{"price": 0.2589, "timestamp": 1764963521000, "volume": 132.0}
{"price": 0.2591, "timestamp": 1764963522000, "volume": 250.0}
{"price": 0.259, "timestamp": 1764963523000, "volume": 12474.0}
{"price": 0.259, "timestamp": 1764963524000, "volume": 250.0}
{"price": 0.259, "timestamp": 1764963526000, "volume": 70.0}
{"price": 0.259, "timestamp": 1764963528000, "volume": 250.0}
{"price": 0.259, "timestamp": 1764963529000, "volume": 250.0}
{"price": 0.2591, "timestamp": 1764963531000, "volume": 12819.0}
{"price": 0.2591, "timestamp": 1764963533000, "volume": 1157.0}
{"price": 0.2591, "timestamp": 1764963534000, "volume": 14134.0}
{"price": 0.2592, "timestamp": 1764963535000, "volume": 836.0}
{"price": 0.2592, "timestamp": 1764963537000, "volume": 458.0}
{"price": 0.2592, "timestamp": 1764963538000, "volume": 7716.0}
{"price": 0.2592, "timestamp": 1764963539000, "volume": 250.0}
{"price": 0.259, "timestamp": 1764963540000, "volume": 8361.0}
{"price": 0.259, "timestamp": 1764963541000, "volume": 14496.0}
{"price": 0.2587, "timestamp": 1764963542000, "volume": 219250.0}
{"price": 0.2588, "timestamp": 1764963543000, "volume": 1281.0}
{"price": 0.2589, "timestamp": 1764963546000, "volume": 606.0}
{"price": 0.259, "timestamp": 1764963548000, "volume": 14251.0}
{"price": 0.2588, "timestamp": 1764963555000, "volume": 10135.0}
{"price": 0.2587, "timestamp": 1764963558000, "volume": 469.0}
{"price": 0.2587, "timestamp": 1764963570000, "volume": 3893.0}
{"price": 0.2589, "timestamp": 1764963571000, "volume": 8099.0}
{"price": 0.2588, "timestamp": 1764963573000, "volume": 30.0}
{"price": 0.2589, "timestamp": 1764963574000, "volume": 579.0}
{"price": 0.2589, "timestamp": 1764963575000, "volume": 8095.0}
{"price": 0.2588, "timestamp": 1764963582000, "volume": 11902.0}
{"price": 0.2589, "timestamp": 1764963583000, "volume": 3068.0}
{"price": 0.2589, "timestamp": 1764963585000, "volume": 88.0}
{"price": 0.259, "timestamp": 1764963586000, "volume": 53582.0}
{"price": 0.259, "timestamp": 1764963588000, "volume": 149.0}
{"price": 0.2591, "timestamp": 1764963589000, "volume": 512.0}
{"price": 0.2591, "timestamp": 1764963590000, "volume": 790.0}
{"price": 0.259, "timestamp": 1764963596000, "volume": 8504.0}
{"price": 0.259, "timestamp": 1764963601000, "volume": 1129.0}
{"price": 0.259, "timestamp": 1764963604000, "volume": 2822.0}
{"price": 0.259, "timestamp": 1764963608000, "volume": 259.0}
{"price": 0.2591, "timestamp": 1764963610000, "volume": 4162.0}
{"price": 0.2591, "timestamp": 1764963611000, "volume": 2406.0}
{"price": 0.2591, "timestamp": 1764963612000, "volume": 13675.0}
{"price": 0.2591, "timestamp": 1764963613000, "volume": 3000.0}
{"price": 0.2591, "timestamp": 1764963614000, "volume": 494.0}
{"price": 0.259, "timestamp": 1764963616000, "volume": 344.0}
{"price": 0.259, "timestamp": 1764963620000, "volume": 5685.0}
{"price": 0.259, "timestamp": 1764963623000, "volume": 20.0}
{"price": 0.2589, "timestamp": 1764963632000, "volume": 74.0}
{"price": 0.2591, "timestamp": 1764963639000, "volume": 8420.0}
{"price": 0.2591, "timestamp": 1764963642000, "volume": 6325.0}
{"price": 0.2591, "timestamp": 1764963643000, "volume": 4647.0}
{"price": 0.2593, "timestamp": 1764963650000, "volume": 125362.0}
{"price": 0.2592, "timestamp": 1764963653000, "volume": 1433.0}
{"price": 0.2592, "timestamp": 1764963654000, "volume": 580.0}
{"price": 0.2592, "timestamp": 1764963656000, "volume": 1941.0}
{"price": 0.2592, "timestamp": 1764963657000, "volume": 9348.0}
{"price": 0.2592, "timestamp": 1764963658000, "volume": 19487.0}
{"price": 0.2592, "timestamp": 1764963659000, "volume": 601.0}
{"price": 0.2592, "timestamp": 1764963662000, "volume": 1500.0}
{"price": 0.2591, "timestamp": 1764963671000, "volume": 1834.0}
{"price": 0.259, "timestamp": 1764963672000, "volume": 955.0}
{"price": 0.2591, "timestamp": 1764963673000, "volume": 350.0}
{"price": 0.2593, "timestamp": 1764963674000, "volume": 29077.0}
{"price": 0.2592, "timestamp": 1764963675000, "volume": 8548.0}
{"price": 0.2592, "timestamp": 1764963680000, "volume": 689.0}
{"price": 0.2592, "timestamp": 1764963681000, "volume": 122.0}
{"price": 0.2591, "timestamp": 1764963683000, "volume": 37.0}
{"price": 0.259, "timestamp": 1764963687000, "volume": 3086.0}
{"price": 0.259, "timestamp": 1764963693000, "volume": 8250.0}
{"price": 0.2589, "timestamp": 1764963695000, "volume": 8429.0}
{"price": 0.2589, "timestamp": 1764963696000, "volume": 2106.0}
{"price": 0.259, "timestamp": 1764963699000, "volume": 1010.0}
{"price": 0.259, "timestamp": 1764963701000, "volume": 7060.0}
{"price": 0.259, "timestamp": 1764963702000, "volume": 4094.0}
{"price": 0.259, "timestamp": 1764963707000, "volume": 1977.0}
{"price": 0.2591, "timestamp": 1764963710000, "volume": 4328.0}
{"price": 0.2592, "timestamp": 1764963711000, "volume": 51764.0}
{"price": 0.2592, "timestamp": 1764963712000, "volume": 1352.0}
{"price": 0.2591, "timestamp": 1764963713000, "volume": 619.0}
{"price": 0.2591, "timestamp": 1764963714000, "volume": 7671.0}
{"price": 0.2591, "timestamp": 1764963718000, "volume": 273.0}
{"price": 0.2591, "timestamp": 1764963719000, "volume": 518.0}
{"price": 0.2592, "timestamp": 1764963724000, "volume": 1479.0}
{"price": 0.2593, "timestamp": 1764963730000, "volume": 2173.0}
{"price": 0.2594, "timestamp": 1764963734000, "volume": 10316.0}
{"price": 0.2595, "timestamp": 1764963739000, "volume": 896.0}
{"price": 0.2594, "timestamp": 1764963740000, "volume": 7851.0}
{"price": 0.2595, "timestamp": 1764963741000, "volume": 10000.0}
{"price": 0.2595, "timestamp": 1764963742000, "volume": 86.0}
{"price": 0.2594, "timestamp": 1764963747000, "volume": 48.0}
{"price": 0.2591, "timestamp": 1764963749000, "volume": 8661.0}
{"price": 0.2591, "timestamp": 1764963751000, "volume": 8524.0}
{"price": 0.2591, "timestamp": 1764963753000, "volume": 1197.0}
{"price": 0.2591, "timestamp": 1764963757000, "volume": 793.0}
{"price": 0.2591, "timestamp": 1764963758000, "volume": 419.0}
{"price": 0.2591, "timestamp": 1764963761000, "volume": 65.0}
{"price": 0.2591, "timestamp": 1764963765000, "volume": 2175.0}
{"price": 0.2591, "timestamp": 1764963768000, "volume": 13736.0}
{"price": 0.2591, "timestamp": 1764963775000, "volume": 100.0}
{"price": 0.2592, "timestamp": 1764963778000, "volume": 1220.0}
{"price": 0.2591, "timestamp": 1764963784000, "volume": 1263.0}
{"price": 0.2591, "timestamp": 1764963785000, "volume": 95.0}
{"price": 0.2591, "timestamp": 1764963789000, "volume": 1443.0}
{"price": 0.259, "timestamp": 1764963792000, "volume": 6757.0}
{"price": 0.2591, "timestamp": 1764963793000, "volume": 377.0}
{"price": 0.2591, "timestamp": 1764963795000, "volume": 29824.0}
{"price": 0.2592, "timestamp": 1764963796000, "volume": 3511.0}
{"price": 0.2592, "timestamp": 1764963810000, "volume": 20.0}
{"price": 0.2591, "timestamp": 1764963812000, "volume": 73.0}
{"price": 0.2592, "timestamp": 1764963815000, "volume": 38595.0}
{"price": 0.2593, "timestamp": 1764963816000, "volume": 1229.0}
{"price": 0.2592, "timestamp": 1764963818000, "volume": 17364.0}
{"price": 0.2591, "timestamp": 1764963823000, "volume": 353.0}
{"price": 0.2591, "timestamp": 1764963826000, "volume": 1736.0}
{"price": 0.259, "timestamp": 1764963827000, "volume": 7959.0}
{"price": 0.259, "timestamp": 1764963829000, "volume": 3017.0}
{"price": 0.2591, "timestamp": 1764963830000, "volume": 26293.0}
{"price": 0.2592, "timestamp": 1764963834000, "volume": 5414.0}
{"price": 0.2591, "timestamp": 1764963839000, "volume": 395.0}
{"price": 0.259, "timestamp": 1764963841000, "volume": 445.0}
{"price": 0.259, "timestamp": 1764963843000, "volume": 1113.0}
{"price": 0.259, "timestamp": 1764963845000, "volume": 1927.0}
{"price": 0.2591, "timestamp": 1764963847000, "volume": 808.0}
{"price": 0.2591, "timestamp": 1764963848000, "volume": 812.0}
{"price": 0.2589, "timestamp": 1764963849000, "volume": 37009.0}
{"price": 0.2589, "timestamp": 1764963851000, "volume": 1614.0}
{"price": 0.259, "timestamp": 1764963852000, "volume": 5903.0}
{"price": 0.2591, "timestamp": 1764963858000, "volume": 634.0}
{"price": 0.2592, "timestamp": 1764963859000, "volume": 8086.0}
{"price": 0.2592, "timestamp": 1764963864000, "volume": 209.0}
{"price": 0.2593, "timestamp": 1764963869000, "volume": 566.0}
{"price": 0.2593, "timestamp": 1764963876000, "volume": 911.0}
{"price": 0.2594, "timestamp": 1764963881000, "volume": 11259.0}
{"price": 0.2594, "timestamp": 1764963882000, "volume": 185.0}
{"price": 0.2595, "timestamp": 1764963893000, "volume": 13.0}
{"price": 0.2595, "timestamp": 1764963895000, "volume": 62485.0}
{"price": 0.2596, "timestamp": 1764963898000, "volume": 4411.0}
{"price": 0.2593, "timestamp": 1764963901000, "volume": 36564.0}
{"price": 0.2593, "timestamp": 1764963903000, "volume": 385.0}
{"price": 0.2592, "timestamp": 1764963908000, "volume": 22647.0}
{"price": 0.2592, "timestamp": 1764963912000, "volume": 56110.0}
{"price": 0.2591, "timestamp": 1764963915000, "volume": 39182.0}
{"price": 0.259, "timestamp": 1764963917000, "volume": 946.0}
{"price": 0.259, "timestamp": 1764963921000, "volume": 812.0}
{"price": 0.2591, "timestamp": 1764963923000, "volume": 193.0}
{"price": 0.2592, "timestamp": 1764963929000, "volume": 38580.0}
{"price": 0.2592, "timestamp": 1764963932000, "volume": 436.0}
{"price": 0.2592, "timestamp": 1764963935000, "volume": 2384.0}
{"price": 0.2592, "timestamp": 1764963936000, "volume": 11574.0}
{"price": 0.2592, "timestamp": 1764963938000, "volume": 511.0}
{"price": 0.2593, "timestamp": 1764963939000, "volume": 38565.0}
{"price": 0.2593, "timestamp": 1764963940000, "volume": 4818.0}
{"price": 0.2593, "timestamp": 1764963944000, "volume": 450.0}
{"price": 0.2594, "timestamp": 1764963946000, "volume": 4671.0}
{"price": 0.2594, "timestamp": 1764963952000, "volume": 52.0}
{"price": 0.2594, "timestamp": 1764963954000, "volume": 30349.0}
{"price": 0.2594, "timestamp": 1764963957000, "volume": 200.0}
{"price": 0.2595, "timestamp": 1764963960000, "volume": 42.0}
{"price": 0.2594, "timestamp": 1764963961000, "volume": 1113.0}
{"price": 0.2593, "timestamp": 1764963963000, "volume": 5554.0}
{"price": 0.2593, "timestamp": 1764963964000, "volume": 223.0}
{"price": 0.2592, "timestamp": 1764963970000, "volume": 3014.0}
{"price": 0.2593, "timestamp": 1764963974000, "volume": 90.0}
{"price": 0.2593, "timestamp": 1764963977000, "volume": 479.0}
{"price": 0.2593, "timestamp": 1764963978000, "volume": 5434.0}
{"price": 0.2593, "timestamp": 1764963979000, "volume": 1596.0}
{"price": 0.2591, "timestamp": 1764963985000, "volume": 283576.0}
{"price": 0.2591, "timestamp": 1764963986000, "volume": 12416.0}
{"price": 0.259, "timestamp": 1764963989000, "volume": 385.0}
{"price": 0.2595, "timestamp": 1764963992000, "volume": 38055.0}
{"price": 0.2595, "timestamp": 1764963993000, "volume": 385.0}
{"price": 0.2596, "timestamp": 1764963996000, "volume": 10179.0}
{"price": 0.2596, "timestamp": 1764963998000, "volume": 391.0}
{"price": 0.2596, "timestamp": 1764963999000, "volume": 50.0}
{"price": 0.2597, "timestamp": 1764964002000, "volume": 54587.0}
{"price": 0.2597, "timestamp": 1764964007000, "volume": 2428.0}
{"price": 0.2597, "timestamp": 1764964008000, "volume": 527.0}
{"price": 0.2596, "timestamp": 1764964009000, "volume": 38.0}
{"price": 0.2596, "timestamp": 1764964010000, "volume": 1084.0}
{"price": 0.2594, "timestamp": 1764964014000, "volume": 25876.0}
{"price": 0.2593, "timestamp": 1764964016000, "volume": 12689.0}
{"price": 0.2593, "timestamp": 1764964024000, "volume": 164082.0}
{"price": 0.2595, "timestamp": 1764964025000, "volume": 5064.0}
{"price": 0.2596, "timestamp": 1764964030000, "volume": 27254.0}
{"price": 0.2596, "timestamp": 1764964031000, "volume": 40.0}
{"price": 0.2595, "timestamp": 1764964035000, "volume": 17831.0}
{"price": 0.2594, "timestamp": 1764964036000, "volume": 40.0}
{"price": 0.2596, "timestamp": 1764964039000, "volume": 490491.0}
{"price": 0.2595, "timestamp": 1764964041000, "volume": 40.0}
{"price": 0.2595, "timestamp": 1764964042000, "volume": 120.0}
{"price": 0.2597, "timestamp": 1764964043000, "volume": 273188.0}
{"price": 0.2597, "timestamp": 1764964044000, "volume": 43219.0}
{"price": 0.2598, "timestamp": 1764964045000, "volume": 144031.0}
{"price": 0.26, "timestamp": 1764964047000, "volume": 354566.0}
{"price": 0.2598, "timestamp": 1764964048000, "volume": 85660.0}
{"price": 0.2598, "timestamp": 1764964049000, "volume": 155012.0}
{"price": 0.2597, "timestamp": 1764964050000, "volume": 14393.0}
{"price": 0.2597, "timestamp": 1764964051000, "volume": 220.0}
{"price": 0.2597, "timestamp": 1764964052000, "volume": 28840.0}
{"price": 0.2598, "timestamp": 1764964053000, "volume": 1411.0}
{"price": 0.2597, "timestamp": 1764964054000, "volume": 619.0}
{"price": 0.2596, "timestamp": 1764964055000, "volume": 10481.0}
{"price": 0.2597, "timestamp": 1764964057000, "volume": 1926.0}
{"price": 0.2596, "timestamp": 1764964059000, "volume": 24242.0}
{"price": 0.2595, "timestamp": 1764964061000, "volume": 7471.0}
{"price": 0.2595, "timestamp": 1764964062000, "volume": 8965.0}
{"price": 0.2595, "timestamp": 1764964064000, "volume": 6098.0}
{"price": 0.2596, "timestamp": 1764964066000, "volume": 7847.0}
{"price": 0.2596, "timestamp": 1764964067000, "volume": 1902.0}
{"price": 0.2596, "timestamp": 1764964068000, "volume": 205277.0}
{"price": 0.2598, "timestamp": 1764964071000, "volume": 284444.0}
{"price": 0.2597, "timestamp": 1764964073000, "volume": 1775.0}
{"price": 0.2597, "timestamp": 1764964074000, "volume": 31491.0}
{"price": 0.2597, "timestamp": 1764964075000, "volume": 8405.0}
{"price": 0.2596, "timestamp": 1764964077000, "volume": 8518.0}
{"price": 0.2596, "timestamp": 1764964078000, "volume": 4783.0}
{"price": 0.2598, "timestamp": 1764964079000, "volume": 359219.0}
{"price": 0.2598, "timestamp": 1764964080000, "volume": 9842.0}
{"price": 0.2599, "timestamp": 1764964081000, "volume": 59490.0}
{"price": 0.2599, "timestamp": 1764964082000, "volume": 8162.0}
{"price": 0.2598, "timestamp": 1764964084000, "volume": 13515.0}
{"price": 0.2598, "timestamp": 1764964085000, "volume": 6695.0}
{"price": 0.2597, "timestamp": 1764964087000, "volume": 1117.0}
{"price": 0.2596, "timestamp": 1764964091000, "volume": 124491.0}
{"price": 0.2597, "timestamp": 1764964094000, "volume": 116235.0}
{"price": 0.2597, "timestamp": 1764964095000, "volume": 14321.0}
{"price": 0.2599, "timestamp": 1764964097000, "volume": 90914.0}
{"price": 0.2598, "timestamp": 1764964099000, "volume": 3795.0}
{"price": 0.2598, "timestamp": 1764964101000, "volume": 577.0}
{"price": 0.2597, "timestamp": 1764964102000, "volume": 608.0}
{"price": 0.2595, "timestamp": 1764964103000, "volume": 975.0}
{"price": 0.2595, "timestamp": 1764964109000, "volume": 99.0}
{"price": 0.2595, "timestamp": 1764964113000, "volume": 724.0}
{"price": 0.2595, "timestamp": 1764964114000, "volume": 11906.0}
{"price": 0.2594, "timestamp": 1764964115000, "volume": 33.0}
{"price": 0.2595, "timestamp": 1764964120000, "volume": 7060.0}
{"price": 0.2595, "timestamp": 1764964121000, "volume": 2896.0}
{"price": 0.2596, "timestamp": 1764964122000, "volume": 262.0}
{"price": 0.2597, "timestamp": 1764964123000, "volume": 27271.0}
{"price": 0.2597, "timestamp": 1764964125000, "volume": 1530.0}
{"price": 0.2598, "timestamp": 1764964127000, "volume": 16359.0}
{"price": 0.2597, "timestamp": 1764964129000, "volume": 1676.0}
{"price": 0.2597, "timestamp": 1764964133000, "volume": 113.0}
{"price": 0.2598, "timestamp": 1764964135000, "volume": 500.0}
{"price": 0.2598, "timestamp": 1764964136000, "volume": 3636.0}
{"price": 0.2597, "timestamp": 1764964138000, "volume": 1382.0}
{"price": 0.2596, "timestamp": 1764964143000, "volume": 19734.0}
{"price": 0.2595, "timestamp": 1764964144000, "volume": 79369.0}
{"price": 0.2596, "timestamp": 1764964152000, "volume": 9109.0}
{"price": 0.2596, "timestamp": 1764964173000, "volume": 61.0}
{"price": 0.2596, "timestamp": 1764964179000, "volume": 2341.0}
{"price": 0.2596, "timestamp": 1764964182000, "volume": 19714.0}
{"price": 0.2597, "timestamp": 1764964183000, "volume": 19260.0}
{"price": 0.2595, "timestamp": 1764964191000, "volume": 38550.0}
{"price": 0.2596, "timestamp": 1764964192000, "volume": 222.0}
{"price": 0.2596, "timestamp": 1764964194000, "volume": 379.0}
{"price": 0.2597, "timestamp": 1764964206000, "volume": 3247.0}
{"price": 0.2599, "timestamp": 1764964207000, "volume": 37986.0}
{"price": 0.2598, "timestamp": 1764964208000, "volume": 692.0}
{"price": 0.2598, "timestamp": 1764964212000, "volume": 1012.0}
{"price": 0.26, "timestamp": 1764964221000, "volume": 11939.0}
{"price": 0.2599, "timestamp": 1764964223000, "volume": 8866.0}
{"price": 0.2598, "timestamp": 1764964230000, "volume": 3487.0}
{"price": 0.2597, "timestamp": 1764964231000, "volume": 824.0}
{"price": 0.2596, "timestamp": 1764964234000, "volume": 1043.0}
{"price": 0.2597, "timestamp": 1764964235000, "volume": 6067.0}
{"price": 0.2596, "timestamp": 1764964237000, "volume": 3982.0}
{"price": 0.2596, "timestamp": 1764964243000, "volume": 810.0}
{"price": 0.2596, "timestamp": 1764964255000, "volume": 45452.0}
{"price": 0.2595, "timestamp": 1764964260000, "volume": 6594.0}
{"price": 0.2594, "timestamp": 1764964261000, "volume": 500.0}
{"price": 0.2596, "timestamp": 1764964264000, "volume": 28912.0}
{"price": 0.2595, "timestamp": 1764964268000, "volume": 24059.0}
{"price": 0.2594, "timestamp": 1764964273000, "volume": 704.0}
{"price": 0.2594, "timestamp": 1764964279000, "volume": 5543.0}
{"price": 0.2593, "timestamp": 1764964284000, "volume": 3565.0}
{"price": 0.2593, "timestamp": 1764964288000, "volume": 38.0}
{"price": 0.2593, "timestamp": 1764964290000, "volume": 7501.0}
{"price": 0.2594, "timestamp": 1764964297000, "volume": 7554.0}
{"price": 0.2596, "timestamp": 1764964299000, "volume": 9465.0}
{"price": 0.2596, "timestamp": 1764964305000, "volume": 2117.0}
{"price": 0.2595, "timestamp": 1764964311000, "volume": 880.0}
{"price": 0.2595, "timestamp": 1764964312000, "volume": 2460.0}
{"price": 0.2595, "timestamp": 1764964317000, "volume": 1427.0}
{"price": 0.2595, "timestamp": 1764964320000, "volume": 2667.0}
{"price": 0.2595, "timestamp": 1764964322000, "volume": 3034.0}
{"price": 0.2594, "timestamp": 1764964327000, "volume": 561.0}
{"price": 0.2594, "timestamp": 1764964331000, "volume": 4211.0}
{"price": 0.2595, "timestamp": 1764964332000, "volume": 3611.0}
{"price": 0.2596, "timestamp": 1764964333000, "volume": 9237.0}
{"price": 0.2597, "timestamp": 1764964334000, "volume": 1079.0}
{"price": 0.2597, "timestamp": 1764964336000, "volume": 2400.0}
{"price": 0.2596, "timestamp": 1764964339000, "volume": 294.0}
{"price": 0.2595, "timestamp": 1764964341000, "volume": 78.0}
{"price": 0.2595, "timestamp": 1764964342000, "volume": 392.0}
{"price": 0.2595, "timestamp": 1764964347000, "volume": 555.0}
{"price": 0.2595, "timestamp": 1764964348000, "volume": 239.0}
{"price": 0.2596, "timestamp": 1764964350000, "volume": 261.0}
{"price": 0.2596, "timestamp": 1764964351000, "volume": 3892.0}
{"price": 0.2596, "timestamp": 1764964352000, "volume": 387.0}
{"price": 0.2596, "timestamp": 1764964356000, "volume": 20.0}
{"price": 0.2596, "timestamp": 1764964381000, "volume": 19442.0}
{"price": 0.2596, "timestamp": 1764964383000, "volume": 13599.0}
{"price": 0.2596, "timestamp": 1764964384000, "volume": 275.0}
{"price": 0.2596, "timestamp": 1764964388000, "volume": 3976.0}
{"price": 0.2596, "timestamp": 1764964389000, "volume": 251.0}
{"price": 0.2596, "timestamp": 1764964397000, "volume": 10.0}
{"price": 0.2593, "timestamp": 1764964403000, "volume": 219747.0}
{"price": 0.2593, "timestamp": 1764964404000, "volume": 4944.0}
{"price": 0.2592, "timestamp": 1764964405000, "volume": 500.0}
{"price": 0.259, "timestamp": 1764964406000, "volume": 186511.0}
{"price": 0.259, "timestamp": 1764964407000, "volume": 33327.0}
{"price": 0.259, "timestamp": 1764964409000, "volume": 1061.0}
{"price": 0.2591, "timestamp": 1764964410000, "volume": 8579.0}
{"price": 0.259, "timestamp": 1764964411000, "volume": 53050.0}
{"price": 0.2588, "timestamp": 1764964412000, "volume": 29141.0}
{"price": 0.2585, "timestamp": 1764964413000, "volume": 56196.0}
{"price": 0.2587, "timestamp": 1764964414000, "volume": 1155.0}
{"price": 0.2588, "timestamp": 1764964415000, "volume": 53410.0}
{"price": 0.2589, "timestamp": 1764964416000, "volume": 19344.0}
{"price": 0.2588, "timestamp": 1764964417000, "volume": 141835.0}
{"price": 0.2589, "timestamp": 1764964418000, "volume": 15632.0}
{"price": 0.2588, "timestamp": 1764964419000, "volume": 66299.0}
{"price": 0.2587, "timestamp": 1764964420000, "volume": 245063.0}
{"price": 0.2588, "timestamp": 1764964421000, "volume": 17973.0}
{"price": 0.2589, "timestamp": 1764964422000, "volume": 231158.0}
{"price": 0.2589, "timestamp": 1764964423000, "volume": 54095.0}
{"price": 0.259, "timestamp": 1764964424000, "volume": 39868.0}
{"price": 0.2589, "timestamp": 1764964425000, "volume": 30219.0}
{"price": 0.259, "timestamp": 1764964430000, "volume": 8092.0}
{"price": 0.259, "timestamp": 1764964434000, "volume": 17.0}
{"price": 0.2587, "timestamp": 1764964438000, "volume": 577356.0}
{"price": 0.2587, "timestamp": 1764964439000, "volume": 6566.0}
{"price": 0.2587, "timestamp": 1764964440000, "volume": 4016.0}
{"price": 0.2587, "timestamp": 1764964441000, "volume": 1200.0}
{"price": 0.2587, "timestamp": 1764964442000, "volume": 27131.0}
{"price": 0.2588, "timestamp": 1764964446000, "volume": 1947.0}
{"price": 0.2589, "timestamp": 1764964447000, "volume": 2703.0}
{"price": 0.2588, "timestamp": 1764964448000, "volume": 141060.0}
{"price": 0.2588, "timestamp": 1764964449000, "volume": 7728.0}
{"price": 0.2586, "timestamp": 1764964451000, "volume": 65910.0}
{"price": 0.2588, "timestamp": 1764964452000, "volume": 32798.0}
{"price": 0.2589, "timestamp": 1764964453000, "volume": 75712.0}
{"price": 0.259, "timestamp": 1764964467000, "volume": 5712.0}
{"price": 0.259, "timestamp": 1764964475000, "volume": 8420.0}
{"price": 0.259, "timestamp": 1764964477000, "volume": 2735.0}
{"price": 0.2589, "timestamp": 1764964486000, "volume": 20019.0}
{"price": 0.2589, "timestamp": 1764964488000, "volume": 9410.0}
{"price": 0.2589, "timestamp": 1764964490000, "volume": 12303.0}
{"price": 0.2589, "timestamp": 1764964496000, "volume": 103776.0}
{"price": 0.2589, "timestamp": 1764964497000, "volume": 1964.0}
{"price": 0.2588, "timestamp": 1764964498000, "volume": 9865.0}
{"price": 0.2589, "timestamp": 1764964500000, "volume": 123.0}
{"price": 0.2588, "timestamp": 1764964501000, "volume": 3901.0}
{"price": 0.2588, "timestamp": 1764964505000, "volume": 40.0}
{"price": 0.2588, "timestamp": 1764964507000, "volume": 200.0}
{"price": 0.2588, "timestamp": 1764964511000, "volume": 5407.0}
{"price": 0.2588, "timestamp": 1764964517000, "volume": 5887.0}
{"price": 0.2588, "timestamp": 1764964518000, "volume": 90.0}
{"price": 0.2587, "timestamp": 1764964523000, "volume": 39993.0}
{"price": 0.2587, "timestamp": 1764964533000, "volume": 13167.0}
{"price": 0.2587, "timestamp": 1764964551000, "volume": 123.0}
{"price": 0.2588, "timestamp": 1764964561000, "volume": 350.0}
{"price": 0.2587, "timestamp": 1764964562000, "volume": 27401.0}
{"price": 0.2586, "timestamp": 1764964564000, "volume": 8963.0}
{"price": 0.2586, "timestamp": 1764964567000, "volume": 4246.0}
{"price": 0.2585, "timestamp": 1764964569000, "volume": 3571.0}
{"price": 0.2585, "timestamp": 1764964578000, "volume": 6823.0}
{"price": 0.2585, "timestamp": 1764964582000, "volume": 16046.0}
{"price": 0.2585, "timestamp": 1764964587000, "volume": 12822.0}
{"price": 0.2588, "timestamp": 1764964591000, "volume": 143211.0}
{"price": 0.2589, "timestamp": 1764964592000, "volume": 53760.0}
{"price": 0.2589, "timestamp": 1764964594000, "volume": 6399.0}
{"price": 0.2589, "timestamp": 1764964595000, "volume": 4343.0}
{"price": 0.259, "timestamp": 1764964596000, "volume": 6015.0}
{"price": 0.259, "timestamp": 1764964597000, "volume": 224.0}
{"price": 0.259, "timestamp": 1764964598000, "volume": 8386.0}
{"price": 0.2589, "timestamp": 1764964599000, "volume": 7556.0}
{"price": 0.2589, "timestamp": 1764964601000, "volume": 26985.0}
{"price": 0.2589, "timestamp": 1764964602000, "volume": 4634.0}
{"price": 0.2588, "timestamp": 1764964603000, "volume": 5479.0}
{"price": 0.2589, "timestamp": 1764964604000, "volume": 48057.0}
{"price": 0.259, "timestamp": 1764964605000, "volume": 7801.0}
{"price": 0.259, "timestamp": 1764964613000, "volume": 1713.0}
{"price": 0.259, "timestamp": 1764964616000, "volume": 3966.0}
{"price": 0.2589, "timestamp": 1764964618000, "volume": 8403.0}
{"price": 0.2589, "timestamp": 1764964619000, "volume": 726.0}
{"price": 0.2589, "timestamp": 1764964621000, "volume": 65240.0}
{"price": 0.259, "timestamp": 1764964622000, "volume": 386.0}
{"price": 0.2589, "timestamp": 1764964625000, "volume": 1015.0}
{"price": 0.2589, "timestamp": 1764964626000, "volume": 2159.0}
{"price": 0.2588, "timestamp": 1764964632000, "volume": 74059.0}
{"price": 0.2589, "timestamp": 1764964633000, "volume": 3020.0}
{"price": 0.2588, "timestamp": 1764964634000, "volume": 20.0}
{"price": 0.2588, "timestamp": 1764964635000, "volume": 6169.0}
{"price": 0.2588, "timestamp": 1764964636000, "volume": 644.0}
{"price": 0.2588, "timestamp": 1764964637000, "volume": 2062.0}
{"price": 0.2588, "timestamp": 1764964639000, "volume": 9501.0}
{"price": 0.2589, "timestamp": 1764964640000, "volume": 116004.0}
{"price": 0.2588, "timestamp": 1764964644000, "volume": 9025.0}
{"price": 0.2588, "timestamp": 1764964649000, "volume": 4812.0}
{"price": 0.2589, "timestamp": 1764964652000, "volume": 105924.0}
{"price": 0.2589, "timestamp": 1764964653000, "volume": 1325.0}
{"price": 0.2588, "timestamp": 1764964654000, "volume": 112.0}
{"price": 0.2589, "timestamp": 1764964656000, "volume": 1239.0}
{"price": 0.2588, "timestamp": 1764964657000, "volume": 8127.0}
{"price": 0.2588, "timestamp": 1764964658000, "volume": 37.0}
{"price": 0.2588, "timestamp": 1764964659000, "volume": 1000.0}
{"price": 0.2589, "timestamp": 1764964660000, "volume": 465.0}
{"price": 0.2588, "timestamp": 1764964661000, "volume": 947.0}
{"price": 0.2588, "timestamp": 1764964666000, "volume": 37.0}
{"price": 0.2587, "timestamp": 1764964667000, "volume": 1882.0}
{"price": 0.2588, "timestamp": 1764964670000, "volume": 22959.0}
{"price": 0.2589, "timestamp": 1764964682000, "volume": 40314.0}
{"price": 0.2589, "timestamp": 1764964683000, "volume": 7287.0}
{"price": 0.2588, "timestamp": 1764964684000, "volume": 21268.0}
{"price": 0.2587, "timestamp": 1764964686000, "volume": 500.0}
{"price": 0.2587, "timestamp": 1764964687000, "volume": 4482.0}
{"price": 0.2586, "timestamp": 1764964688000, "volume": 10537.0}
{"price": 0.2585, "timestamp": 1764964689000, "volume": 250.0}
{"price": 0.2584, "timestamp": 1764964690000, "volume": 19083.0}
{"price": 0.2583, "timestamp": 1764964691000, "volume": 89242.0}
{"price": 0.2583, "timestamp": 1764964694000, "volume": 13687.0}
{"price": 0.2582, "timestamp": 1764964695000, "volume": 77279.0}
{"price": 0.2582, "timestamp": 1764964697000, "volume": 1484.0}
{"price": 0.258, "timestamp": 1764964699000, "volume": 155291.0}
{"price": 0.258, "timestamp": 1764964702000, "volume": 10038.0}
{"price": 0.2578, "timestamp": 1764964703000, "volume": 9787.0}
{"price": 0.2577, "timestamp": 1764964705000, "volume": 19668.0}
{"price": 0.2575, "timestamp": 1764964706000, "volume": 60764.0}
{"price": 0.2576, "timestamp": 1764964707000, "volume": 6139.0}
{"price": 0.2576, "timestamp": 1764964708000, "volume": 11482.0}
{"price": 0.2575, "timestamp": 1764964709000, "volume": 20642.0}
{"price": 0.2575, "timestamp": 1764964710000, "volume": 22156.0}
{"price": 0.2573, "timestamp": 1764964712000, "volume": 171495.0}
{"price": 0.2574, "timestamp": 1764964714000, "volume": 78390.0}
{"price": 0.2574, "timestamp": 1764964716000, "volume": 19698.0}
{"price": 0.2575, "timestamp": 1764964718000, "volume": 1224.0}
{"price": 0.2575, "timestamp": 1764964723000, "volume": 363.0}
{"price": 0.2575, "timestamp": 1764964724000, "volume": 38834.0}
{"price": 0.2575, "timestamp": 1764964726000, "volume": 269.0}
{"price": 0.2577, "timestamp": 1764964728000, "volume": 3548.0}
{"price": 0.2577, "timestamp": 1764964731000, "volume": 5730.0}
{"price": 0.2578, "timestamp": 1764964732000, "volume": 100000.0}
{"price": 0.2578, "timestamp": 1764964734000, "volume": 60103.0}
{"price": 0.2578, "timestamp": 1764964736000, "volume": 3500.0}
{"price": 0.2577, "timestamp": 1764964739000, "volume": 879.0}
{"price": 0.2576, "timestamp": 1764964741000, "volume": 9134.0}
{"price": 0.2576, "timestamp": 1764964743000, "volume": 397.0}
{"price": 0.2577, "timestamp": 1764964744000, "volume": 3296.0}
{"price": 0.2577, "timestamp": 1764964747000, "volume": 93668.0}
{"price": 0.2576, "timestamp": 1764964752000, "volume": 11034.0}
{"price": 0.2576, "timestamp": 1764964756000, "volume": 952.0}
{"price": 0.2576, "timestamp": 1764964759000, "volume": 23579.0}
{"price": 0.2576, "timestamp": 1764964761000, "volume": 720.0}
{"price": 0.2575, "timestamp": 1764964764000, "volume": 8704.0}
{"price": 0.2575, "timestamp": 1764964768000, "volume": 106916.0}
{"price": 0.2574, "timestamp": 1764964773000, "volume": 4455.0}
{"price": 0.2574, "timestamp": 1764964774000, "volume": 16938.0}
{"price": 0.2574, "timestamp": 1764964778000, "volume": 24172.0}
{"price": 0.2575, "timestamp": 1764964783000, "volume": 708.0}
{"price": 0.2574, "timestamp": 1764964787000, "volume": 16158.0}
{"price": 0.2574, "timestamp": 1764964788000, "volume": 252.0}
{"price": 0.2574, "timestamp": 1764964790000, "volume": 4755.0}
{"price": 0.2574, "timestamp": 1764964791000, "volume": 318.0}
{"price": 0.2574, "timestamp": 1764964800000, "volume": 2648.0}
{"price": 0.2573, "timestamp": 1764964801000, "volume": 3674.0}
{"price": 0.2575, "timestamp": 1764964802000, "volume": 5039.0}
{"price": 0.2575, "timestamp": 1764964804000, "volume": 2044.0}
{"price": 0.2574, "timestamp": 1764964806000, "volume": 155.0}
{"price": 0.2574, "timestamp": 1764964808000, "volume": 19492.0}
{"price": 0.2574, "timestamp": 1764964812000, "volume": 100.0}
{"price": 0.2575, "timestamp": 1764964813000, "volume": 9709.0}
{"price": 0.2575, "timestamp": 1764964815000, "volume": 72.0}
{"price": 0.2575, "timestamp": 1764964817000, "volume": 29918.0}
{"price": 0.2575, "timestamp": 1764964818000, "volume": 3412.0}
{"price": 0.2574, "timestamp": 1764964819000, "volume": 8251.0}
{"price": 0.2573, "timestamp": 1764964821000, "volume": 10059.0}
{"price": 0.2573, "timestamp": 1764964822000, "volume": 188.0}
{"price": 0.2572, "timestamp": 1764964823000, "volume": 59261.0}
{"price": 0.2573, "timestamp": 1764964824000, "volume": 862.0}
{"price": 0.2575, "timestamp": 1764964825000, "volume": 12864.0}
{"price": 0.2575, "timestamp": 1764964827000, "volume": 129.0}
{"price": 0.2576, "timestamp": 1764964828000, "volume": 404.0}
{"price": 0.2575, "timestamp": 1764964829000, "volume": 55.0}
{"price": 0.2576, "timestamp": 1764964830000, "volume": 1200.0}
{"price": 0.2576, "timestamp": 1764964831000, "volume": 232.0}
{"price": 0.2575, "timestamp": 1764964832000, "volume": 58229.0}
{"price": 0.2576, "timestamp": 1764964833000, "volume": 661.0}
{"price": 0.2576, "timestamp": 1764964838000, "volume": 581.0}
{"price": 0.2577, "timestamp": 1764964839000, "volume": 4928.0}
{"price": 0.2576, "timestamp": 1764964844000, "volume": 8712.0}
{"price": 0.2577, "timestamp": 1764964845000, "volume": 1293.0}
{"price": 0.2577, "timestamp": 1764964847000, "volume": 511.0}
{"price": 0.2576, "timestamp": 1764964849000, "volume": 4619.0}
{"price": 0.2576, "timestamp": 1764964858000, "volume": 10200.0}
{"price": 0.2576, "timestamp": 1764964860000, "volume": 96.0}
{"price": 0.2576, "timestamp": 1764964861000, "volume": 2494.0}
{"price": 0.2577, "timestamp": 1764964862000, "volume": 8121.0}
{"price": 0.2576, "timestamp": 1764964865000, "volume": 3880.0}
{"price": 0.2576, "timestamp": 1764964867000, "volume": 1090.0}
{"price": 0.2579, "timestamp": 1764964868000, "volume": 18791.0}
{"price": 0.2578, "timestamp": 1764964876000, "volume": 4615.0}
{"price": 0.2578, "timestamp": 1764964878000, "volume": 4594.0}
{"price": 0.2578, "timestamp": 1764964886000, "volume": 10863.0}
{"price": 0.2578, "timestamp": 1764964888000, "volume": 5813.0}
{"price": 0.2578, "timestamp": 1764964891000, "volume": 85.0}
{"price": 0.2578, "timestamp": 1764964892000, "volume": 2618.0}
{"price": 0.2578, "timestamp": 1764964898000, "volume": 247.0}
{"price": 0.2578, "timestamp": 1764964899000, "volume": 400.0}
{"price": 0.2578, "timestamp": 1764964902000, "volume": 96.0}
{"price": 0.2578, "timestamp": 1764964903000, "volume": 1960.0}
{"price": 0.2578, "timestamp": 1764964907000, "volume": 200.0}
{"price": 0.2576, "timestamp": 1764964908000, "volume": 2845.0}
{"price": 0.2576, "timestamp": 1764964909000, "volume": 4307.0}
{"price": 0.2577, "timestamp": 1764964911000, "volume": 2315.0}
{"price": 0.2578, "timestamp": 1764964912000, "volume": 970.0}
{"price": 0.2577, "timestamp": 1764964915000, "volume": 146.0}
{"price": 0.2576, "timestamp": 1764964921000, "volume": 23017.0}
{"price": 0.2576, "timestamp": 1764964922000, "volume": 132.0}
{"price": 0.2576, "timestamp": 1764964923000, "volume": 1116.0}
{"price": 0.2576, "timestamp": 1764964924000, "volume": 202.0}
{"price": 0.2576, "timestamp": 1764964929000, "volume": 3061.0}
{"price": 0.2577, "timestamp": 1764964937000, "volume": 3029.0}
{"price": 0.2578, "timestamp": 1764964938000, "volume": 40.0}
{"price": 0.2578, "timestamp": 1764964939000, "volume": 2623.0}
{"price": 0.258, "timestamp": 1764964940000, "volume": 22758.0}
{"price": 0.2579, "timestamp": 1764964946000, "volume": 2646.0}
{"price": 0.258, "timestamp": 1764964947000, "volume": 370.0}
{"price": 0.2582, "timestamp": 1764964948000, "volume": 3038.0}
{"price": 0.2582, "timestamp": 1764964949000, "volume": 23.0}
{"price": 0.2581, "timestamp": 1764964954000, "volume": 193.0}
{"price": 0.2582, "timestamp": 1764964958000, "volume": 394.0}
{"price": 0.2581, "timestamp": 1764964963000, "volume": 3860.0}
{"price": 0.2581, "timestamp": 1764964970000, "volume": 4424.0}
{"price": 0.2581, "timestamp": 1764964972000, "volume": 25.0}
{"price": 0.258, "timestamp": 1764964975000, "volume": 3768.0}
{"price": 0.258, "timestamp": 1764964979000, "volume": 7006.0}
{"price": 0.2581, "timestamp": 1764964983000, "volume": 7577.0}
{"price": 0.2581, "timestamp": 1764964985000, "volume": 230.0}
{"price": 0.2581, "timestamp": 1764964986000, "volume": 11623.0}
{"price": 0.2582, "timestamp": 1764964999000, "volume": 721.0}
{"price": 0.2582, "timestamp": 1764965000000, "volume": 2577.0}
{"price": 0.2584, "timestamp": 1764965005000, "volume": 15523.0}
{"price": 0.2584, "timestamp": 1764965006000, "volume": 239.0}
{"price": 0.2583, "timestamp": 1764965007000, "volume": 1155.0}
{"price": 0.2584, "timestamp": 1764965012000, "volume": 7998.0}
{"price": 0.2583, "timestamp": 1764965014000, "volume": 40102.0}
{"price": 0.2583, "timestamp": 1764965021000, "volume": 694.0}
{"price": 0.2583, "timestamp": 1764965022000, "volume": 20.0}
{"price": 0.2583, "timestamp": 1764965027000, "volume": 1203.0}
{"price": 0.2582, "timestamp": 1764965029000, "volume": 2829.0}
{"price": 0.2581, "timestamp": 1764965032000, "volume": 1168.0}
{"price": 0.258, "timestamp": 1764965033000, "volume": 3994.0}
{"price": 0.258, "timestamp": 1764965034000, "volume": 235.0}
{"price": 0.258, "timestamp": 1764965035000, "volume": 1553.0}
{"price": 0.2581, "timestamp": 1764965037000, "volume": 3402.0}
{"price": 0.2582, "timestamp": 1764965038000, "volume": 3789.0}
{"price": 0.2581, "timestamp": 1764965052000, "volume": 347.0}
{"price": 0.2581, "timestamp": 1764965056000, "volume": 362.0}
{"price": 0.258, "timestamp": 1764965058000, "volume": 18166.0}
{"price": 0.2578, "timestamp": 1764965067000, "volume": 6002.0}
{"price": 0.2578, "timestamp": 1764965069000, "volume": 3902.0}
{"price": 0.2578, "timestamp": 1764965070000, "volume": 7354.0}
{"price": 0.2577, "timestamp": 1764965072000, "volume": 75.0}
{"price": 0.2577, "timestamp": 1764965079000, "volume": 780.0}
{"price": 0.2578, "timestamp": 1764965098000, "volume": 500.0}
{"price": 0.2577, "timestamp": 1764965101000, "volume": 2952.0}
{"price": 0.2576, "timestamp": 1764965103000, "volume": 19.0}
{"price": 0.2577, "timestamp": 1764965104000, "volume": 4467.0}
{"price": 0.2577, "timestamp": 1764965107000, "volume": 27460.0}
{"price": 0.2577, "timestamp": 1764965113000, "volume": 34.0}
{"price": 0.2575, "timestamp": 1764965115000, "volume": 21857.0}
{"price": 0.2575, "timestamp": 1764965117000, "volume": 5394.0}
{"price": 0.2575, "timestamp": 1764965118000, "volume": 6190.0}
{"price": 0.2574, "timestamp": 1764965123000, "volume": 1415.0}
{"price": 0.2573, "timestamp": 1764965129000, "volume": 102.0}
{"price": 0.2574, "timestamp": 1764965131000, "volume": 782.0}
{"price": 0.2575, "timestamp": 1764965132000, "volume": 363.0}
{"price": 0.2575, "timestamp": 1764965134000, "volume": 1403.0}
{"price": 0.2572, "timestamp": 1764965135000, "volume": 23137.0}
{"price": 0.2573, "timestamp": 1764965136000, "volume": 23300.0}
{"price": 0.2573, "timestamp": 1764965137000, "volume": 69.0}
{"price": 0.2573, "timestamp": 1764965141000, "volume": 2303.0}
{"price": 0.2572, "timestamp": 1764965143000, "volume": 9484.0}
{"price": 0.2571, "timestamp": 1764965148000, "volume": 4829.0}
{"price": 0.2572, "timestamp": 1764965150000, "volume": 308.0}
{"price": 0.2572, "timestamp": 1764965152000, "volume": 38.0}
{"price": 0.2572, "timestamp": 1764965153000, "volume": 393.0}
{"price": 0.2572, "timestamp": 1764965155000, "volume": 18908.0}
{"price": 0.2572, "timestamp": 1764965165000, "volume": 2796.0}
{"price": 0.2571, "timestamp": 1764965172000, "volume": 800.0}
{"price": 0.2571, "timestamp": 1764965173000, "volume": 3013.0}
{"price": 0.2571, "timestamp": 1764965184000, "volume": 3315.0}
{"price": 0.2571, "timestamp": 1764965186000, "volume": 1311.0}
{"price": 0.2571, "timestamp": 1764965187000, "volume": 7961.0}
{"price": 0.2572, "timestamp": 1764965191000, "volume": 17340.0}
{"price": 0.2572, "timestamp": 1764965196000, "volume": 43.0}
{"price": 0.2572, "timestamp": 1764965199000, "volume": 311.0}
{"price": 0.2573, "timestamp": 1764965220000, "volume": 40.0}
{"price": 0.2572, "timestamp": 1764965221000, "volume": 3663.0}
{"price": 0.2571, "timestamp": 1764965227000, "volume": 1451.0}
{"price": 0.257, "timestamp": 1764965232000, "volume": 40498.0}
{"price": 0.257, "timestamp": 1764965233000, "volume": 3511.0}
{"price": 0.2572, "timestamp": 1764965239000, "volume": 9047.0}
{"price": 0.2572, "timestamp": 1764965254000, "volume": 81.0}
{"price": 0.2572, "timestamp": 1764965256000, "volume": 257.0}
{"price": 0.2572, "timestamp": 1764965257000, "volume": 774.0}
{"price": 0.2572, "timestamp": 1764965259000, "volume": 50.0}
{"price": 0.2572, "timestamp": 1764965261000, "volume": 2042.0}
{"price": 0.2571, "timestamp": 1764965272000, "volume": 41276.0}
{"price": 0.257, "timestamp": 1764965275000, "volume": 2099.0}
{"price": 0.257, "timestamp": 1764965281000, "volume": 170.0}
{"price": 0.257, "timestamp": 1764965283000, "volume": 1208.0}
{"price": 0.2571, "timestamp": 1764965289000, "volume": 1945.0}
{"price": 0.2571, "timestamp": 1764965294000, "volume": 1922.0}
{"price": 0.2572, "timestamp": 1764965296000, "volume": 101772.0}
{"price": 0.2571, "timestamp": 1764965299000, "volume": 388.0}
{"price": 0.2572, "timestamp": 1764965305000, "volume": 179.0}
{"price": 0.2572, "timestamp": 1764965306000, "volume": 227.0}
{"price": 0.2572, "timestamp": 1764965318000, "volume": 2370.0}
{"price": 0.2571, "timestamp": 1764965319000, "volume": 1150.0}
{"price": 0.257, "timestamp": 1764965327000, "volume": 1311.0}
{"price": 0.257, "timestamp": 1764965328000, "volume": 916.0}
{"price": 0.2569, "timestamp": 1764965330000, "volume": 200.0}
{"price": 0.2569, "timestamp": 1764965331000, "volume": 45.0}
{"price": 0.2569, "timestamp": 1764965336000, "volume": 9892.0}
{"price": 0.2568, "timestamp": 1764965340000, "volume": 9080.0}
{"price": 0.2567, "timestamp": 1764965342000, "volume": 38290.0}
{"price": 0.2568, "timestamp": 1764965343000, "volume": 66488.0}
{"price": 0.2568, "timestamp": 1764965346000, "volume": 48676.0}
{"price": 0.2568, "timestamp": 1764965348000, "volume": 591.0}
{"price": 0.257, "timestamp": 1764965349000, "volume": 461.0}
{"price": 0.257, "timestamp": 1764965351000, "volume": 28.0}
{"price": 0.2571, "timestamp": 1764965357000, "volume": 5000.0}
{"price": 0.257, "timestamp": 1764965359000, "volume": 1923.0}
{"price": 0.2569, "timestamp": 1764965365000, "volume": 66.0}
{"price": 0.257, "timestamp": 1764965373000, "volume": 752.0}
{"price": 0.257, "timestamp": 1764965374000, "volume": 2490.0}
{"price": 0.2571, "timestamp": 1764965382000, "volume": 101657.0}
{"price": 0.257, "timestamp": 1764965383000, "volume": 38.0}
{"price": 0.257, "timestamp": 1764965389000, "volume": 278.0}
{"price": 0.257, "timestamp": 1764965390000, "volume": 23956.0}
{"price": 0.257, "timestamp": 1764965393000, "volume": 207.0}
{"price": 0.257, "timestamp": 1764965398000, "volume": 2051.0}
{"price": 0.257, "timestamp": 1764965399000, "volume": 834.0}
{"price": 0.257, "timestamp": 1764965403000, "volume": 17563.0}
{"price": 0.2571, "timestamp": 1764965404000, "volume": 6460.0}
{"price": 0.257, "timestamp": 1764965406000, "volume": 1090.0}
{"price": 0.257, "timestamp": 1764965418000, "volume": 7919.0}
{"price": 0.257, "timestamp": 1764965419000, "volume": 1144.0}
{"price": 0.257, "timestamp": 1764965421000, "volume": 17175.0}
{"price": 0.2569, "timestamp": 1764965429000, "volume": 306.0}
{"price": 0.2569, "timestamp": 1764965430000, "volume": 82.0}
{"price": 0.257, "timestamp": 1764965435000, "volume": 401.0}
{"price": 0.257, "timestamp": 1764965443000, "volume": 3353.0}
{"price": 0.2571, "timestamp": 1764965445000, "volume": 309.0}
{"price": 0.2571, "timestamp": 1764965448000, "volume": 13378.0}
{"price": 0.2571, "timestamp": 1764965460000, "volume": 477.0}
{"price": 0.2571, "timestamp": 1764965462000, "volume": 296.0}
{"price": 0.2572, "timestamp": 1764965466000, "volume": 61377.0}
{"price": 0.2573, "timestamp": 1764965470000, "volume": 3888.0}
{"price": 0.2574, "timestamp": 1764965471000, "volume": 2357.0}
{"price": 0.2576, "timestamp": 1764965480000, "volume": 21391.0}
{"price": 0.2578, "timestamp": 1764965482000, "volume": 15288.0}
{"price": 0.2578, "timestamp": 1764965487000, "volume": 5370.0}
{"price": 0.2578, "timestamp": 1764965488000, "volume": 13273.0}
{"price": 0.2577, "timestamp": 1764965489000, "volume": 1175.0}
{"price": 0.2577, "timestamp": 1764965490000, "volume": 6000.0}
{"price": 0.2575, "timestamp": 1764965501000, "volume": 48379.0}
{"price": 0.2575, "timestamp": 1764965502000, "volume": 24.0}
{"price": 0.2576, "timestamp": 1764965516000, "volume": 6335.0}
{"price": 0.2577, "timestamp": 1764965523000, "volume": 298.0}
{"price": 0.2576, "timestamp": 1764965524000, "volume": 502.0}
{"price": 0.2576, "timestamp": 1764965530000, "volume": 569.0}
{"price": 0.2576, "timestamp": 1764965531000, "volume": 7305.0}
{"price": 0.2575, "timestamp": 1764965537000, "volume": 582.0}
{"price": 0.2576, "timestamp": 1764965538000, "volume": 374.0}
{"price": 0.2577, "timestamp": 1764965541000, "volume": 6907.0}
{"price": 0.2577, "timestamp": 1764965542000, "volume": 7128.0}
{"price": 0.2577, "timestamp": 1764965543000, "volume": 1663.0}
{"price": 0.2578, "timestamp": 1764965548000, "volume": 97.0}
{"price": 0.2577, "timestamp": 1764965549000, "volume": 2129.0}
{"price": 0.2577, "timestamp": 1764965550000, "volume": 800.0}
{"price": 0.2577, "timestamp": 1764965551000, "volume": 15521.0}
{"price": 0.2577, "timestamp": 1764965555000, "volume": 3001.0}
{"price": 0.2578, "timestamp": 1764965558000, "volume": 254.0}
{"price": 0.2578, "timestamp": 1764965559000, "volume": 12228.0}
{"price": 0.2579, "timestamp": 1764965560000, "volume": 30.0}
{"price": 0.2579, "timestamp": 1764965568000, "volume": 387.0}
{"price": 0.2578, "timestamp": 1764965569000, "volume": 35.0}
{"price": 0.2579, "timestamp": 1764965570000, "volume": 1379.0}
{"price": 0.2579, "timestamp": 1764965572000, "volume": 387.0}
{"price": 0.2579, "timestamp": 1764965573000, "volume": 600.0}
{"price": 0.2579, "timestamp": 1764965574000, "volume": 387.0}
{"price": 0.2579, "timestamp": 1764965575000, "volume": 2429.0}
{"price": 0.2579, "timestamp": 1764965577000, "volume": 656.0}
{"price": 0.2578, "timestamp": 1764965579000, "volume": 60908.0}
{"price": 0.2578, "timestamp": 1764965580000, "volume": 1824.0}
{"price": 0.2578, "timestamp": 1764965583000, "volume": 41.0}
{"price": 0.2578, "timestamp": 1764965589000, "volume": 601.0}
{"price": 0.2579, "timestamp": 1764965598000, "volume": 775.0}
{"price": 0.2578, "timestamp": 1764965606000, "volume": 9214.0}
{"price": 0.2577, "timestamp": 1764965613000, "volume": 86.0}
{"price": 0.2578, "timestamp": 1764965615000, "volume": 8222.0}
{"price": 0.2579, "timestamp": 1764965617000, "volume": 15230.0}
{"price": 0.2579, "timestamp": 1764965619000, "volume": 143.0}
{"price": 0.2579, "timestamp": 1764965623000, "volume": 9000.0}
{"price": 0.2579, "timestamp": 1764965625000, "volume": 10000.0}
{"price": 0.2579, "timestamp": 1764965627000, "volume": 502.0}
{"price": 0.258, "timestamp": 1764965628000, "volume": 6000.0}
{"price": 0.258, "timestamp": 1764965636000, "volume": 2437.0}
{"price": 0.2581, "timestamp": 1764965638000, "volume": 381.0}
{"price": 0.2581, "timestamp": 1764965643000, "volume": 22192.0}
{"price": 0.2581, "timestamp": 1764965645000, "volume": 109803.0}
{"price": 0.2581, "timestamp": 1764965647000, "volume": 13432.0}
{"price": 0.2582, "timestamp": 1764965649000, "volume": 6197.0}
{"price": 0.2583, "timestamp": 1764965651000, "volume": 12606.0}
{"price": 0.2584, "timestamp": 1764965656000, "volume": 6000.0}
{"price": 0.2583, "timestamp": 1764965662000, "volume": 163.0}
{"price": 0.2583, "timestamp": 1764965663000, "volume": 38.0}
{"price": 0.2583, "timestamp": 1764965664000, "volume": 6823.0}
{"price": 0.2582, "timestamp": 1764965665000, "volume": 48.0}
{"price": 0.2582, "timestamp": 1764965666000, "volume": 12.0}
{"price": 0.2582, "timestamp": 1764965670000, "volume": 2653.0}
{"price": 0.2582, "timestamp": 1764965674000, "volume": 1153.0}
{"price": 0.2581, "timestamp": 1764965676000, "volume": 38387.0}
{"price": 0.2582, "timestamp": 1764965687000, "volume": 2500.0}
{"price": 0.2582, "timestamp": 1764965688000, "volume": 1970.0}
{"price": 0.2582, "timestamp": 1764965690000, "volume": 754.0}
{"price": 0.2583, "timestamp": 1764965699000, "volume": 21834.0}
{"price": 0.2584, "timestamp": 1764965701000, "volume": 3722.0}
{"price": 0.2584, "timestamp": 1764965702000, "volume": 1084.0}
{"price": 0.2584, "timestamp": 1764965703000, "volume": 30.0}
{"price": 0.2584, "timestamp": 1764965704000, "volume": 500.0}
{"price": 0.2584, "timestamp": 1764965706000, "volume": 500.0}
{"price": 0.2584, "timestamp": 1764965707000, "volume": 500.0}
{"price": 0.2584, "timestamp": 1764965708000, "volume": 250.0}
{"price": 0.2584, "timestamp": 1764965709000, "volume": 1565.0}
{"price": 0.2582, "timestamp": 1764965710000, "volume": 5614.0}
{"price": 0.2582, "timestamp": 1764965711000, "volume": 250.0}
{"price": 0.2582, "timestamp": 1764965712000, "volume": 500.0}
{"price": 0.2583, "timestamp": 1764965713000, "volume": 75.0}
{"price": 0.2583, "timestamp": 1764965718000, "volume": 5493.0}
{"price": 0.2584, "timestamp": 1764965719000, "volume": 431.0}
{"price": 0.2584, "timestamp": 1764965723000, "volume": 246.0}
{"price": 0.2583, "timestamp": 1764965725000, "volume": 10537.0}
{"price": 0.2584, "timestamp": 1764965727000, "volume": 6218.0}
{"price": 0.2583, "timestamp": 1764965734000, "volume": 176.0}
{"price": 0.2582, "timestamp": 1764965738000, "volume": 23.0}
{"price": 0.2583, "timestamp": 1764965739000, "volume": 3410.0}
{"price": 0.2584, "timestamp": 1764965741000, "volume": 9399.0}
{"price": 0.2583, "timestamp": 1764965743000, "volume": 350.0}
{"price": 0.2583, "timestamp": 1764965750000, "volume": 1071.0}
{"price": 0.2583, "timestamp": 1764965751000, "volume": 25470.0}
{"price": 0.2582, "timestamp": 1764965752000, "volume": 84837.0}
{"price": 0.2581, "timestamp": 1764965758000, "volume": 3373.0}
{"price": 0.2581, "timestamp": 1764965760000, "volume": 2470.0}
{"price": 0.258, "timestamp": 1764965761000, "volume": 329.0}
{"price": 0.2581, "timestamp": 1764965764000, "volume": 3276.0}
{"price": 0.2581, "timestamp": 1764965765000, "volume": 3580.0}
{"price": 0.2581, "timestamp": 1764965768000, "volume": 102.0}
{"price": 0.258, "timestamp": 1764965769000, "volume": 431.0}
{"price": 0.2581, "timestamp": 1764965770000, "volume": 246.0}
{"price": 0.2582, "timestamp": 1764965777000, "volume": 5981.0}
{"price": 0.2583, "timestamp": 1764965778000, "volume": 105.0}
{"price": 0.2583, "timestamp": 1764965783000, "volume": 3330.0}
{"price": 0.2582, "timestamp": 1764965784000, "volume": 981.0}
{"price": 0.2582, "timestamp": 1764965786000, "volume": 2044.0}
{"price": 0.2582, "timestamp": 1764965791000, "volume": 87.0}
{"price": 0.2582, "timestamp": 1764965797000, "volume": 265.0}
{"price": 0.2582, "timestamp": 1764965820000, "volume": 2297.0}
{"price": 0.2582, "timestamp": 1764965822000, "volume": 211.0}
{"price": 0.2583, "timestamp": 1764965827000, "volume": 364.0}
{"price": 0.2584, "timestamp": 1764965836000, "volume": 250.0}
{"price": 0.2583, "timestamp": 1764965837000, "volume": 374.0}
{"price": 0.2582, "timestamp": 1764965838000, "volume": 20.0}
{"price": 0.2582, "timestamp": 1764965848000, "volume": 178.0}
{"price": 0.2582, "timestamp": 1764965851000, "volume": 2367.0}
{"price": 0.2582, "timestamp": 1764965856000, "volume": 182.0}
{"price": 0.2583, "timestamp": 1764965857000, "volume": 3222.0}
{"price": 0.2583, "timestamp": 1764965858000, "volume": 30.0}
{"price": 0.2583, "timestamp": 1764965862000, "volume": 165.0}
{"price": 0.2583, "timestamp": 1764965864000, "volume": 20.0}
{"price": 0.2583, "timestamp": 1764965871000, "volume": 550.0}
{"price": 0.2583, "timestamp": 1764965872000, "volume": 2592.0}
{"price": 0.2584, "timestamp": 1764965874000, "volume": 4931.0}
{"price": 0.2585, "timestamp": 1764965881000, "volume": 421.0}
{"price": 0.2585, "timestamp": 1764965886000, "volume": 19312.0}
{"price": 0.2585, "timestamp": 1764965889000, "volume": 38669.0}
{"price": 0.2586, "timestamp": 1764965890000, "volume": 38639.0}
{"price": 0.2586, "timestamp": 1764965891000, "volume": 500.0}
{"price": 0.2586, "timestamp": 1764965892000, "volume": 6495.0}
{"price": 0.2585, "timestamp": 1764965893000, "volume": 24.0}
{"price": 0.2586, "timestamp": 1764965897000, "volume": 500.0}
{"price": 0.2586, "timestamp": 1764965899000, "volume": 500.0}
{"price": 0.2585, "timestamp": 1764965901000, "volume": 234.0}
{"price": 0.2585, "timestamp": 1764965904000, "volume": 4108.0}
{"price": 0.2585, "timestamp": 1764965906000, "volume": 1058.0}
{"price": 0.2585, "timestamp": 1764965911000, "volume": 256.0}
{"price": 0.2585, "timestamp": 1764965913000, "volume": 95.0}
{"price": 0.2584, "timestamp": 1764965914000, "volume": 19632.0}
{"price": 0.2585, "timestamp": 1764965915000, "volume": 1117.0}
{"price": 0.2584, "timestamp": 1764965920000, "volume": 130.0}
{"price": 0.2585, "timestamp": 1764965922000, "volume": 154.0}
{"price": 0.2584, "timestamp": 1764965924000, "volume": 43.0}
{"price": 0.2584, "timestamp": 1764965933000, "volume": 27005.0}
{"price": 0.2585, "timestamp": 1764965937000, "volume": 18186.0}
{"price": 0.2587, "timestamp": 1764965940000, "volume": 114787.0}
{"price": 0.2586, "timestamp": 1764965944000, "volume": 347697.0}
{"price": 0.2585, "timestamp": 1764965945000, "volume": 423.0}
{"price": 0.2585, "timestamp": 1764965950000, "volume": 12821.0}
{"price": 0.2586, "timestamp": 1764965951000, "volume": 12821.0}
{"price": 0.2586, "timestamp": 1764965952000, "volume": 12816.0}
{"price": 0.2584, "timestamp": 1764965954000, "volume": 183.0}
{"price": 0.2584, "timestamp": 1764965955000, "volume": 5264.0}
{"price": 0.2585, "timestamp": 1764965959000, "volume": 12825.0}
{"price": 0.2585, "timestamp": 1764965961000, "volume": 59646.0}
{"price": 0.2585, "timestamp": 1764965972000, "volume": 12907.0}
{"price": 0.2586, "timestamp": 1764965974000, "volume": 6122.0}
{"price": 0.2587, "timestamp": 1764965977000, "volume": 12816.0}
{"price": 0.2586, "timestamp": 1764965981000, "volume": 773.0}
{"price": 0.2586, "timestamp": 1764965982000, "volume": 5895.0}
{"price": 0.2584, "timestamp": 1764965985000, "volume": 627.0}
{"price": 0.2584, "timestamp": 1764965986000, "volume": 31166.0}
{"price": 0.2585, "timestamp": 1764965990000, "volume": 499.0}
{"price": 0.2584, "timestamp": 1764965994000, "volume": 73.0}
{"price": 0.2583, "timestamp": 1764966000000, "volume": 3415.0}
{"price": 0.2582, "timestamp": 1764966001000, "volume": 6577.0}
{"price": 0.2582, "timestamp": 1764966002000, "volume": 2280.0}
{"price": 0.2583, "timestamp": 1764966006000, "volume": 8474.0}
{"price": 0.2582, "timestamp": 1764966009000, "volume": 13.0}
{"price": 0.2582, "timestamp": 1764966017000, "volume": 421.0}
{"price": 0.2582, "timestamp": 1764966018000, "volume": 1761.0}
{"price": 0.2582, "timestamp": 1764966020000, "volume": 21417.0}
{"price": 0.2582, "timestamp": 1764966022000, "volume": 20.0}
{"price": 0.2582, "timestamp": 1764966023000, "volume": 3629.0}
{"price": 0.2583, "timestamp": 1764966030000, "volume": 2031.0}
{"price": 0.2584, "timestamp": 1764966031000, "volume": 1195.0}
{"price": 0.2585, "timestamp": 1764966032000, "volume": 64.0}
{"price": 0.2584, "timestamp": 1764966040000, "volume": 88.0}
{"price": 0.2584, "timestamp": 1764966043000, "volume": 3388.0}
{"price": 0.2583, "timestamp": 1764966046000, "volume": 22.0}
{"price": 0.2584, "timestamp": 1764966050000, "volume": 72.0}
{"price": 0.2584, "timestamp": 1764966058000, "volume": 2205.0}
{"price": 0.2585, "timestamp": 1764966061000, "volume": 12433.0}
{"price": 0.2586, "timestamp": 1764966074000, "volume": 597.0}
{"price": 0.2585, "timestamp": 1764966077000, "volume": 249.0}
{"price": 0.2586, "timestamp": 1764966079000, "volume": 1780.0}
{"price": 0.2586, "timestamp": 1764966082000, "volume": 2361.0}
{"price": 0.2586, "timestamp": 1764966083000, "volume": 194.0}
{"price": 0.2587, "timestamp": 1764966084000, "volume": 217.0}
{"price": 0.2587, "timestamp": 1764966092000, "volume": 928.0}
{"price": 0.2587, "timestamp": 1764966097000, "volume": 169.0}
{"price": 0.2586, "timestamp": 1764966098000, "volume": 1223.0}
{"price": 0.2586, "timestamp": 1764966099000, "volume": 436.0}
{"price": 0.2587, "timestamp": 1764966105000, "volume": 434.0}
{"price": 0.2588, "timestamp": 1764966111000, "volume": 4583.0}
{"price": 0.2588, "timestamp": 1764966113000, "volume": 3880.0}
{"price": 0.2588, "timestamp": 1764966114000, "volume": 20473.0}
{"price": 0.2589, "timestamp": 1764966115000, "volume": 110.0}
{"price": 0.2589, "timestamp": 1764966116000, "volume": 459.0}
{"price": 0.2588, "timestamp": 1764966121000, "volume": 883.0}
{"price": 0.2588, "timestamp": 1764966127000, "volume": 919.0}
{"price": 0.2589, "timestamp": 1764966142000, "volume": 3949.0}
{"price": 0.259, "timestamp": 1764966144000, "volume": 2659.0}
{"price": 0.2589, "timestamp": 1764966148000, "volume": 28349.0}
{"price": 0.2589, "timestamp": 1764966150000, "volume": 37411.0}
{"price": 0.2589, "timestamp": 1764966151000, "volume": 217.0}
{"price": 0.259, "timestamp": 1764966152000, "volume": 299.0}
{"price": 0.2589, "timestamp": 1764966153000, "volume": 88.0}
{"price": 0.2588, "timestamp": 1764966154000, "volume": 27990.0}
{"price": 0.2587, "timestamp": 1764966158000, "volume": 579.0}
{"price": 0.2587, "timestamp": 1764966163000, "volume": 191.0}
{"price": 0.2587, "timestamp": 1764966168000, "volume": 308.0}
{"price": 0.2586, "timestamp": 1764966169000, "volume": 62.0}
{"price": 0.2586, "timestamp": 1764966174000, "volume": 2366.0}
{"price": 0.2586, "timestamp": 1764966176000, "volume": 12.0}
{"price": 0.2584, "timestamp": 1764966182000, "volume": 35244.0}
{"price": 0.2582, "timestamp": 1764966183000, "volume": 25940.0}
{"price": 0.2583, "timestamp": 1764966184000, "volume": 4069.0}
{"price": 0.2584, "timestamp": 1764966186000, "volume": 3691.0}
{"price": 0.2585, "timestamp": 1764966190000, "volume": 463.0}
{"price": 0.2586, "timestamp": 1764966195000, "volume": 1000.0}
{"price": 0.2586, "timestamp": 1764966198000, "volume": 2750.0}
{"price": 0.2587, "timestamp": 1764966206000, "volume": 9697.0}
{"price": 0.2587, "timestamp": 1764966208000, "volume": 1245.0}
{"price": 0.2586, "timestamp": 1764966209000, "volume": 2911.0}
{"price": 0.2585, "timestamp": 1764966212000, "volume": 301.0}
{"price": 0.2584, "timestamp": 1764966221000, "volume": 1351.0}
{"price": 0.2585, "timestamp": 1764966227000, "volume": 200.0}
{"price": 0.2585, "timestamp": 1764966228000, "volume": 4869.0}
{"price": 0.2586, "timestamp": 1764966240000, "volume": 8917.0}
{"price": 0.2587, "timestamp": 1764966249000, "volume": 23.0}
{"price": 0.2588, "timestamp": 1764966251000, "volume": 8236.0}
{"price": 0.2587, "timestamp": 1764966254000, "volume": 463.0}
{"price": 0.2587, "timestamp": 1764966262000, "volume": 1846.0}
{"price": 0.2587, "timestamp": 1764966263000, "volume": 1000.0}
{"price": 0.2587, "timestamp": 1764966267000, "volume": 38.0}
{"price": 0.2586, "timestamp": 1764966270000, "volume": 288.0}
{"price": 0.2585, "timestamp": 1764966275000, "volume": 534.0}
{"price": 0.2586, "timestamp": 1764966284000, "volume": 7722.0}
{"price": 0.2586, "timestamp": 1764966286000, "volume": 3231.0}
{"price": 0.2586, "timestamp": 1764966292000, "volume": 5608.0}
{"price": 0.2587, "timestamp": 1764966294000, "volume": 7294.0}
{"price": 0.2588, "timestamp": 1764966296000, "volume": 3370.0}
{"price": 0.2589, "timestamp": 1764966299000, "volume": 1828.0}
{"price": 0.2589, "timestamp": 1764966302000, "volume": 532.0}
{"price": 0.2589, "timestamp": 1764966303000, "volume": 1115.0}
{"price": 0.2589, "timestamp": 1764966308000, "volume": 1006.0}
{"price": 0.2589, "timestamp": 1764966309000, "volume": 23.0}
{"price": 0.2589, "timestamp": 1764966314000, "volume": 8731.0}
{"price": 0.2588, "timestamp": 1764966317000, "volume": 2444.0}
{"price": 0.2589, "timestamp": 1764966321000, "volume": 11691.0}
{"price": 0.2588, "timestamp": 1764966323000, "volume": 17194.0}
{"price": 0.2588, "timestamp": 1764966324000, "volume": 17000.0}
{"price": 0.2587, "timestamp": 1764966325000, "volume": 1307.0}
{"price": 0.2586, "timestamp": 1764966328000, "volume": 315.0}
{"price": 0.2585, "timestamp": 1764966333000, "volume": 5890.0}
{"price": 0.2587, "timestamp": 1764966335000, "volume": 36536.0}
{"price": 0.2587, "timestamp": 1764966336000, "volume": 55313.0}
{"price": 0.2587, "timestamp": 1764966337000, "volume": 2830.0}
{"price": 0.2586, "timestamp": 1764966340000, "volume": 813.0}
{"price": 0.2588, "timestamp": 1764966344000, "volume": 103101.0}
{"price": 0.2588, "timestamp": 1764966345000, "volume": 233.0}
{"price": 0.2587, "timestamp": 1764966346000, "volume": 252.0}
{"price": 0.2587, "timestamp": 1764966347000, "volume": 11787.0}
{"price": 0.2588, "timestamp": 1764966351000, "volume": 100.0}
{"price": 0.2587, "timestamp": 1764966356000, "volume": 9510.0}
{"price": 0.2587, "timestamp": 1764966358000, "volume": 3098.0}
{"price": 0.2588, "timestamp": 1764966359000, "volume": 518.0}
{"price": 0.2587, "timestamp": 1764966360000, "volume": 316.0}
{"price": 0.2587, "timestamp": 1764966362000, "volume": 760.0}
{"price": 0.2588, "timestamp": 1764966364000, "volume": 63590.0}
{"price": 0.2589, "timestamp": 1764966365000, "volume": 100.0}
{"price": 0.2589, "timestamp": 1764966366000, "volume": 2379.0}
{"price": 0.259, "timestamp": 1764966368000, "volume": 100000.0}
{"price": 0.2589, "timestamp": 1764966374000, "volume": 406.0}
{"price": 0.2589, "timestamp": 1764966379000, "volume": 9432.0}
{"price": 0.259, "timestamp": 1764966386000, "volume": 102704.0}
{"price": 0.259, "timestamp": 1764966388000, "volume": 1158.0}
{"price": 0.259, "timestamp": 1764966390000, "volume": 136260.0}
{"price": 0.2592, "timestamp": 1764966393000, "volume": 100000.0}
{"price": 0.2591, "timestamp": 1764966394000, "volume": 7238.0}
{"price": 0.2591, "timestamp": 1764966395000, "volume": 1238.0}
{"price": 0.2592, "timestamp": 1764966396000, "volume": 100000.0}
{"price": 0.2592, "timestamp": 1764966397000, "volume": 46726.0}
{"price": 0.2592, "timestamp": 1764966398000, "volume": 12260.0}
{"price": 0.2591, "timestamp": 1764966399000, "volume": 424.0}
{"price": 0.2591, "timestamp": 1764966400000, "volume": 286.0}
{"price": 0.2591, "timestamp": 1764966402000, "volume": 46605.0}
{"price": 0.2591, "timestamp": 1764966403000, "volume": 31669.0}
{"price": 0.2591, "timestamp": 1764966409000, "volume": 8081.0}
{"price": 0.2592, "timestamp": 1764966411000, "volume": 5946.0}
{"price": 0.2592, "timestamp": 1764966413000, "volume": 14292.0}
{"price": 0.2592, "timestamp": 1764966416000, "volume": 9645.0}
{"price": 0.2593, "timestamp": 1764966417000, "volume": 23599.0}
{"price": 0.2593, "timestamp": 1764966418000, "volume": 222.0}
{"price": 0.2594, "timestamp": 1764966420000, "volume": 200.0}
{"price": 0.2596, "timestamp": 1764966422000, "volume": 341106.0}
{"price": 0.2593, "timestamp": 1764966424000, "volume": 31321.0}
{"price": 0.2595, "timestamp": 1764966426000, "volume": 18244.0}
{"price": 0.2595, "timestamp": 1764966427000, "volume": 88.0}
{"price": 0.2594, "timestamp": 1764966437000, "volume": 23874.0}
{"price": 0.2593, "timestamp": 1764966438000, "volume": 6380.0}
{"price": 0.2592, "timestamp": 1764966439000, "volume": 42681.0}
{"price": 0.259, "timestamp": 1764966441000, "volume": 44519.0}
{"price": 0.259, "timestamp": 1764966444000, "volume": 11346.0}
{"price": 0.2591, "timestamp": 1764966445000, "volume": 2493.0}
{"price": 0.2592, "timestamp": 1764966449000, "volume": 72.0}
{"price": 0.2593, "timestamp": 1764966450000, "volume": 1323.0}
{"price": 0.2593, "timestamp": 1764966451000, "volume": 125.0}
{"price": 0.2594, "timestamp": 1764966454000, "volume": 28088.0}
{"price": 0.2594, "timestamp": 1764966456000, "volume": 130.0}
{"price": 0.2594, "timestamp": 1764966475000, "volume": 11040.0}
{"price": 0.2593, "timestamp": 1764966494000, "volume": 1875.0}
{"price": 0.2594, "timestamp": 1764966496000, "volume": 9160.0}
{"price": 0.2594, "timestamp": 1764966497000, "volume": 19006.0}
{"price": 0.2593, "timestamp": 1764966510000, "volume": 320.0}
{"price": 0.2593, "timestamp": 1764966511000, "volume": 1760.0}
{"price": 0.2594, "timestamp": 1764966512000, "volume": 28775.0}
{"price": 0.2595, "timestamp": 1764966516000, "volume": 342.0}
{"price": 0.2595, "timestamp": 1764966521000, "volume": 18804.0}
{"price": 0.2596, "timestamp": 1764966522000, "volume": 500.0}
{"price": 0.2595, "timestamp": 1764966525000, "volume": 4593.0}
{"price": 0.2594, "timestamp": 1764966527000, "volume": 42127.0}
{"price": 0.2593, "timestamp": 1764966528000, "volume": 2592.0}
{"price": 0.2592, "timestamp": 1764966534000, "volume": 13737.0}
{"price": 0.2592, "timestamp": 1764966537000, "volume": 7026.0}
{"price": 0.259, "timestamp": 1764966538000, "volume": 143915.0}
{"price": 0.2588, "timestamp": 1764966542000, "volume": 1593.0}
{"price": 0.2589, "timestamp": 1764966543000, "volume": 22278.0}
{"price": 0.259, "timestamp": 1764966545000, "volume": 5520.0}
{"price": 0.2591, "timestamp": 1764966546000, "volume": 28671.0}
{"price": 0.2589, "timestamp": 1764966553000, "volume": 42020.0}
{"price": 0.2587, "timestamp": 1764966554000, "volume": 866.0}
{"price": 0.2588, "timestamp": 1764966560000, "volume": 25767.0}
{"price": 0.2588, "timestamp": 1764966568000, "volume": 1931.0}
{"price": 0.2587, "timestamp": 1764966569000, "volume": 79.0}
{"price": 0.2587, "timestamp": 1764966583000, "volume": 500.0}
{"price": 0.2587, "timestamp": 1764966588000, "volume": 16.0}
{"price": 0.2588, "timestamp": 1764966592000, "volume": 386.0}
{"price": 0.2588, "timestamp": 1764966594000, "volume": 28359.0}
{"price": 0.2588, "timestamp": 1764966597000, "volume": 2676.0}
{"price": 0.2588, "timestamp": 1764966605000, "volume": 19.0}
{"price": 0.2587, "timestamp": 1764966609000, "volume": 1340.0}
{"price": 0.2587, "timestamp": 1764966610000, "volume": 3504.0}
{"price": 0.2586, "timestamp": 1764966611000, "volume": 4068.0}
{"price": 0.2586, "timestamp": 1764966617000, "volume": 8705.0}
{"price": 0.2585, "timestamp": 1764966621000, "volume": 13389.0}
{"price": 0.2585, "timestamp": 1764966629000, "volume": 8946.0}
{"price": 0.2585, "timestamp": 1764966630000, "volume": 15603.0}
{"price": 0.2585, "timestamp": 1764966634000, "volume": 366.0}
{"price": 0.2584, "timestamp": 1764966640000, "volume": 250.0}
{"price": 0.2584, "timestamp": 1764966641000, "volume": 250.0}
{"price": 0.2583, "timestamp": 1764966642000, "volume": 824.0}
{"price": 0.2583, "timestamp": 1764966643000, "volume": 250.0}
{"price": 0.2583, "timestamp": 1764966644000, "volume": 500.0}
{"price": 0.2583, "timestamp": 1764966645000, "volume": 250.0}
{"price": 0.2582, "timestamp": 1764966647000, "volume": 33169.0}
{"price": 0.2582, "timestamp": 1764966648000, "volume": 5673.0}
{"price": 0.2582, "timestamp": 1764966652000, "volume": 765.0}
{"price": 0.2582, "timestamp": 1764966655000, "volume": 2330.0}
{"price": 0.2583, "timestamp": 1764966661000, "volume": 49035.0}
{"price": 0.2583, "timestamp": 1764966664000, "volume": 7401.0}
{"price": 0.2582, "timestamp": 1764966666000, "volume": 1268.0}
{"price": 0.2581, "timestamp": 1764966668000, "volume": 3872.0}
{"price": 0.2582, "timestamp": 1764966670000, "volume": 8694.0}
{"price": 0.2582, "timestamp": 1764966671000, "volume": 2.0}
{"price": 0.2583, "timestamp": 1764966677000, "volume": 295.0}
{"price": 0.2582, "timestamp": 1764966684000, "volume": 2544.0}
{"price": 0.2581, "timestamp": 1764966687000, "volume": 2614.0}
{"price": 0.258, "timestamp": 1764966689000, "volume": 95.0}
{"price": 0.258, "timestamp": 1764966692000, "volume": 2860.0}
{"price": 0.258, "timestamp": 1764966694000, "volume": 812.0}
{"price": 0.258, "timestamp": 1764966696000, "volume": 413.0}
{"price": 0.258, "timestamp": 1764966701000, "volume": 440.0}
{"price": 0.2581, "timestamp": 1764966703000, "volume": 28036.0}
{"price": 0.2581, "timestamp": 1764966704000, "volume": 380.0}
{"price": 0.258, "timestamp": 1764966705000, "volume": 920.0}
{"price": 0.258, "timestamp": 1764966708000, "volume": 633.0}
{"price": 0.2579, "timestamp": 1764966711000, "volume": 201274.0}
{"price": 0.2579, "timestamp": 1764966712000, "volume": 23300.0}
{"price": 0.258, "timestamp": 1764966720000, "volume": 4404.0}
{"price": 0.258, "timestamp": 1764966721000, "volume": 43.0}
{"price": 0.2581, "timestamp": 1764966722000, "volume": 3813.0}
{"price": 0.2582, "timestamp": 1764966724000, "volume": 14202.0}
{"price": 0.2582, "timestamp": 1764966727000, "volume": 14928.0}
{"price": 0.2582, "timestamp": 1764966728000, "volume": 2580.0}
{"price": 0.2582, "timestamp": 1764966732000, "volume": 357.0}
{"price": 0.2583, "timestamp": 1764966733000, "volume": 10924.0}
{"price": 0.2583, "timestamp": 1764966735000, "volume": 1723.0}
{"price": 0.2582, "timestamp": 1764966740000, "volume": 32835.0}
{"price": 0.2583, "timestamp": 1764966741000, "volume": 277.0}
{"price": 0.2583, "timestamp": 1764966743000, "volume": 621.0}
{"price": 0.2583, "timestamp": 1764966746000, "volume": 38.0}
{"price": 0.2584, "timestamp": 1764966749000, "volume": 14561.0}
{"price": 0.2585, "timestamp": 1764966752000, "volume": 400.0}
{"price": 0.2585, "timestamp": 1764966754000, "volume": 234.0}
{"price": 0.2584, "timestamp": 1764966757000, "volume": 9866.0}
{"price": 0.2584, "timestamp": 1764966760000, "volume": 227.0}
{"price": 0.2584, "timestamp": 1764966762000, "volume": 2113.0}
{"price": 0.2584, "timestamp": 1764966763000, "volume": 26.0}
{"price": 0.2585, "timestamp": 1764966764000, "volume": 2534.0}
{"price": 0.2585, "timestamp": 1764966777000, "volume": 1694.0}
{"price": 0.2583, "timestamp": 1764966785000, "volume": 33106.0}
{"price": 0.2584, "timestamp": 1764966789000, "volume": 2576.0}
{"price": 0.2585, "timestamp": 1764966792000, "volume": 9318.0}
{"price": 0.2585, "timestamp": 1764966807000, "volume": 3766.0}
{"price": 0.2586, "timestamp": 1764966819000, "volume": 32951.0}
{"price": 0.2586, "timestamp": 1764966823000, "volume": 3866.0}
{"price": 0.2586, "timestamp": 1764966825000, "volume": 2784.0}
{"price": 0.2587, "timestamp": 1764966826000, "volume": 5000.0}
{"price": 0.2587, "timestamp": 1764966830000, "volume": 19736.0}
{"price": 0.2589, "timestamp": 1764966832000, "volume": 15960.0}
{"price": 0.2589, "timestamp": 1764966838000, "volume": 10697.0}
{"price": 0.2589, "timestamp": 1764966841000, "volume": 472.0}
{"price": 0.2591, "timestamp": 1764966842000, "volume": 36163.0}
{"price": 0.2591, "timestamp": 1764966845000, "volume": 12219.0}
{"price": 0.2591, "timestamp": 1764966847000, "volume": 300.0}
{"price": 0.2592, "timestamp": 1764966849000, "volume": 1588.0}
{"price": 0.2591, "timestamp": 1764966856000, "volume": 22700.0}
{"price": 0.259, "timestamp": 1764966859000, "volume": 874.0}
{"price": 0.2591, "timestamp": 1764966864000, "volume": 18210.0}
{"price": 0.259, "timestamp": 1764966867000, "volume": 600.0}
{"price": 0.259, "timestamp": 1764966869000, "volume": 2417.0}
{"price": 0.259, "timestamp": 1764966872000, "volume": 864.0}
{"price": 0.259, "timestamp": 1764966873000, "volume": 772.0}
{"price": 0.2589, "timestamp": 1764966876000, "volume": 2357.0}
{"price": 0.2589, "timestamp": 1764966878000, "volume": 1577.0}
{"price": 0.2588, "timestamp": 1764966879000, "volume": 858.0}
{"price": 0.2587, "timestamp": 1764966880000, "volume": 1152.0}
{"price": 0.2588, "timestamp": 1764966881000, "volume": 9774.0}
{"price": 0.2589, "timestamp": 1764966882000, "volume": 2487.0}
{"price": 0.259, "timestamp": 1764966897000, "volume": 7584.0}
{"price": 0.259, "timestamp": 1764966900000, "volume": 2334.0}
{"price": 0.2589, "timestamp": 1764966901000, "volume": 16689.0}
{"price": 0.2588, "timestamp": 1764966902000, "volume": 39.0}
{"price": 0.2588, "timestamp": 1764966908000, "volume": 1021.0}
{"price": 0.2589, "timestamp": 1764966909000, "volume": 513.0}
{"price": 0.2589, "timestamp": 1764966912000, "volume": 1199.0}
{"price": 0.2589, "timestamp": 1764966913000, "volume": 39.0}
{"price": 0.2589, "timestamp": 1764966916000, "volume": 4165.0}
{"price": 0.2589, "timestamp": 1764966924000, "volume": 2657.0}
{"price": 0.2589, "timestamp": 1764966926000, "volume": 699.0}
{"price": 0.259, "timestamp": 1764966930000, "volume": 2022.0}
{"price": 0.2589, "timestamp": 1764966932000, "volume": 1595.0}
{"price": 0.2588, "timestamp": 1764966936000, "volume": 406.0}
{"price": 0.2589, "timestamp": 1764966944000, "volume": 5000.0}
{"price": 0.2588, "timestamp": 1764966955000, "volume": 11855.0}
{"price": 0.2588, "timestamp": 1764966958000, "volume": 1654.0}
{"price": 0.2587, "timestamp": 1764966960000, "volume": 148.0}
{"price": 0.2587, "timestamp": 1764966962000, "volume": 1422.0}
{"price": 0.2587, "timestamp": 1764966963000, "volume": 161.0}
{"price": 0.2587, "timestamp": 1764966970000, "volume": 2022.0}
{"price": 0.2586, "timestamp": 1764966979000, "volume": 122469.0}
{"price": 0.2587, "timestamp": 1764966984000, "volume": 699.0}
{"price": 0.2586, "timestamp": 1764966986000, "volume": 10697.0}
{"price": 0.2586, "timestamp": 1764966988000, "volume": 24806.0}
{"price": 0.2585, "timestamp": 1764966991000, "volume": 45249.0}
{"price": 0.2585, "timestamp": 1764966992000, "volume": 710.0}
{"price": 0.2585, "timestamp": 1764966993000, "volume": 9631.0}
{"price": 0.2585, "timestamp": 1764966995000, "volume": 82864.0}
{"price": 0.2584, "timestamp": 1764966997000, "volume": 8445.0}
{"price": 0.2585, "timestamp": 1764966998000, "volume": 3423.0}
{"price": 0.2586, "timestamp": 1764967003000, "volume": 4291.0}
{"price": 0.2586, "timestamp": 1764967006000, "volume": 38975.0}
{"price": 0.2585, "timestamp": 1764967009000, "volume": 2230.0}
{"price": 0.2584, "timestamp": 1764967010000, "volume": 39.0}
{"price": 0.2583, "timestamp": 1764967011000, "volume": 88.0}
{"price": 0.2584, "timestamp": 1764967018000, "volume": 239.0}
{"price": 0.2584, "timestamp": 1764967020000, "volume": 90.0}
{"price": 0.2585, "timestamp": 1764967022000, "volume": 434.0}
{"price": 0.2585, "timestamp": 1764967023000, "volume": 1484.0}
{"price": 0.2584, "timestamp": 1764967027000, "volume": 1780.0}
{"price": 0.2584, "timestamp": 1764967030000, "volume": 412.0}
{"price": 0.2584, "timestamp": 1764967035000, "volume": 2212.0}
{"price": 0.2583, "timestamp": 1764967053000, "volume": 98.0}
{"price": 0.2583, "timestamp": 1764967059000, "volume": 5064.0}
{"price": 0.2583, "timestamp": 1764967067000, "volume": 76.0}
{"price": 0.2583, "timestamp": 1764967068000, "volume": 31.0}
{"price": 0.2584, "timestamp": 1764967080000, "volume": 4090.0}
{"price": 0.2584, "timestamp": 1764967083000, "volume": 5390.0}
{"price": 0.2583, "timestamp": 1764967085000, "volume": 500.0}
{"price": 0.2582, "timestamp": 1764967088000, "volume": 35920.0}
{"price": 0.2581, "timestamp": 1764967094000, "volume": 1565.0}
{"price": 0.2581, "timestamp": 1764967096000, "volume": 305.0}
{"price": 0.2582, "timestamp": 1764967107000, "volume": 2377.0}
{"price": 0.2582, "timestamp": 1764967109000, "volume": 1206.0}
{"price": 0.2581, "timestamp": 1764967112000, "volume": 1866.0}
{"price": 0.258, "timestamp": 1764967116000, "volume": 1864.0}
{"price": 0.2579, "timestamp": 1764967122000, "volume": 1010.0}
{"price": 0.2579, "timestamp": 1764967125000, "volume": 1338.0}
{"price": 0.2578, "timestamp": 1764967132000, "volume": 817.0}
{"price": 0.2578, "timestamp": 1764967135000, "volume": 1061.0}
{"price": 0.2578, "timestamp": 1764967139000, "volume": 209.0}
{"price": 0.2579, "timestamp": 1764967140000, "volume": 8607.0}
{"price": 0.2579, "timestamp": 1764967143000, "volume": 2897.0}
{"price": 0.2579, "timestamp": 1764967160000, "volume": 1590.0}
{"price": 0.2578, "timestamp": 1764967162000, "volume": 67.0}
{"price": 0.2578, "timestamp": 1764967165000, "volume": 106.0}
{"price": 0.2578, "timestamp": 1764967166000, "volume": 208.0}
{"price": 0.2578, "timestamp": 1764967168000, "volume": 1000.0}
{"price": 0.2578, "timestamp": 1764967174000, "volume": 5293.0}
{"price": 0.2579, "timestamp": 1764967175000, "volume": 349.0}
{"price": 0.2579, "timestamp": 1764967183000, "volume": 2000.0}
{"price": 0.258, "timestamp": 1764967186000, "volume": 74.0}
{"price": 0.258, "timestamp": 1764967188000, "volume": 3120.0}
{"price": 0.258, "timestamp": 1764967196000, "volume": 366.0}
{"price": 0.258, "timestamp": 1764967204000, "volume": 446.0}
{"price": 0.2581, "timestamp": 1764967207000, "volume": 21616.0}
{"price": 0.2582, "timestamp": 1764967208000, "volume": 15273.0}
{"price": 0.2584, "timestamp": 1764967212000, "volume": 899.0}
{"price": 0.2583, "timestamp": 1764967213000, "volume": 26481.0}
{"price": 0.2584, "timestamp": 1764967214000, "volume": 88.0}
{"price": 0.2583, "timestamp": 1764967216000, "volume": 11336.0}
{"price": 0.2583, "timestamp": 1764967217000, "volume": 1727.0}
{"price": 0.2583, "timestamp": 1764967226000, "volume": 281.0}
{"price": 0.2583, "timestamp": 1764967232000, "volume": 96.0}
{"price": 0.2583, "timestamp": 1764967235000, "volume": 1307.0}
{"price": 0.2582, "timestamp": 1764967240000, "volume": 24.0}
{"price": 0.2583, "timestamp": 1764967246000, "volume": 30.0}
{"price": 0.2583, "timestamp": 1764967251000, "volume": 2724.0}
{"price": 0.2582, "timestamp": 1764967256000, "volume": 410.0}
{"price": 0.2582, "timestamp": 1764967260000, "volume": 272.0}
{"price": 0.2583, "timestamp": 1764967261000, "volume": 325.0}
{"price": 0.2583, "timestamp": 1764967264000, "volume": 4223.0}
{"price": 0.2585, "timestamp": 1764967275000, "volume": 1000.0}
{"price": 0.2585, "timestamp": 1764967276000, "volume": 450.0}
{"price": 0.2584, "timestamp": 1764967281000, "volume": 1757.0}
{"price": 0.2584, "timestamp": 1764967283000, "volume": 1770.0}
{"price": 0.2584, "timestamp": 1764967290000, "volume": 351.0}
{"price": 0.2584, "timestamp": 1764967291000, "volume": 157.0}
{"price": 0.2583, "timestamp": 1764967295000, "volume": 73229.0}
{"price": 0.2583, "timestamp": 1764967298000, "volume": 191.0}
{"price": 0.2583, "timestamp": 1764967303000, "volume": 6959.0}
{"price": 0.2584, "timestamp": 1764967306000, "volume": 500.0}
{"price": 0.2584, "timestamp": 1764967311000, "volume": 100.0}
{"price": 0.2584, "timestamp": 1764967314000, "volume": 334.0}
{"price": 0.2584, "timestamp": 1764967319000, "volume": 2642.0}
{"price": 0.2583, "timestamp": 1764967320000, "volume": 2839.0}
{"price": 0.2583, "timestamp": 1764967321000, "volume": 817.0}
{"price": 0.2583, "timestamp": 1764967323000, "volume": 80.0}
{"price": 0.2583, "timestamp": 1764967326000, "volume": 152.0}
{"price": 0.2584, "timestamp": 1764967333000, "volume": 2496.0}
{"price": 0.2585, "timestamp": 1764967335000, "volume": 10761.0}
{"price": 0.2585, "timestamp": 1764967347000, "volume": 142.0}
{"price": 0.2585, "timestamp": 1764967354000, "volume": 459.0}
{"price": 0.2585, "timestamp": 1764967356000, "volume": 1073.0}
{"price": 0.2585, "timestamp": 1764967364000, "volume": 5648.0}
{"price": 0.2585, "timestamp": 1764967369000, "volume": 2742.0}
{"price": 0.2584, "timestamp": 1764967370000, "volume": 580.0}
{"price": 0.2584, "timestamp": 1764967376000, "volume": 1641.0}
{"price": 0.2583, "timestamp": 1764967381000, "volume": 10858.0}
{"price": 0.2583, "timestamp": 1764967384000, "volume": 17195.0}
{"price": 0.2583, "timestamp": 1764967385000, "volume": 39.0}
{"price": 0.2584, "timestamp": 1764967386000, "volume": 463.0}
{"price": 0.2582, "timestamp": 1764967405000, "volume": 1454.0}
{"price": 0.2582, "timestamp": 1764967408000, "volume": 604.0}
{"price": 0.2581, "timestamp": 1764967411000, "volume": 95.0}
{"price": 0.2581, "timestamp": 1764967414000, "volume": 50529.0}
{"price": 0.2581, "timestamp": 1764967417000, "volume": 981.0}
{"price": 0.2582, "timestamp": 1764967422000, "volume": 6160.0}
{"price": 0.2581, "timestamp": 1764967433000, "volume": 1350.0}
{"price": 0.2581, "timestamp": 1764967436000, "volume": 176.0}
{"price": 0.2582, "timestamp": 1764967446000, "volume": 1104.0}
{"price": 0.2583, "timestamp": 1764967454000, "volume": 7795.0}
{"price": 0.2582, "timestamp": 1764967456000, "volume": 764.0}
{"price": 0.2581, "timestamp": 1764967464000, "volume": 267.0}
{"price": 0.2581, "timestamp": 1764967465000, "volume": 860.0}
{"price": 0.258, "timestamp": 1764967472000, "volume": 7811.0}
{"price": 0.2579, "timestamp": 1764967476000, "volume": 192.0}
{"price": 0.258, "timestamp": 1764967489000, "volume": 192.0}
{"price": 0.258, "timestamp": 1764967497000, "volume": 34940.0}
{"price": 0.258, "timestamp": 1764967501000, "volume": 11583.0}
{"price": 0.2579, "timestamp": 1764967504000, "volume": 3169.0}
{"price": 0.2579, "timestamp": 1764967505000, "volume": 1385.0}
{"price": 0.2579, "timestamp": 1764967519000, "volume": 3088.0}
{"price": 0.258, "timestamp": 1764967527000, "volume": 58082.0}
{"price": 0.2581, "timestamp": 1764967530000, "volume": 3890.0}
{"price": 0.2581, "timestamp": 1764967537000, "volume": 4091.0}
{"price": 0.258, "timestamp": 1764967539000, "volume": 1947.0}
{"price": 0.258, "timestamp": 1764967543000, "volume": 2451.0}
{"price": 0.2579, "timestamp": 1764967548000, "volume": 30931.0}
{"price": 0.258, "timestamp": 1764967550000, "volume": 2714.0}
{"price": 0.258, "timestamp": 1764967551000, "volume": 78.0}
{"price": 0.258, "timestamp": 1764967555000, "volume": 448.0}
{"price": 0.258, "timestamp": 1764967560000, "volume": 1366.0}
{"price": 0.258, "timestamp": 1764967562000, "volume": 344.0}
{"price": 0.258, "timestamp": 1764967564000, "volume": 499.0}
{"price": 0.258, "timestamp": 1764967571000, "volume": 4664.0}
{"price": 0.2581, "timestamp": 1764967577000, "volume": 2622.0}
{"price": 0.258, "timestamp": 1764967578000, "volume": 2375.0}
{"price": 0.2581, "timestamp": 1764967584000, "volume": 72.0}
{"price": 0.2581, "timestamp": 1764967589000, "volume": 98.0}
{"price": 0.2581, "timestamp": 1764967593000, "volume": 7235.0}
{"price": 0.2582, "timestamp": 1764967609000, "volume": 1812.0}
{"price": 0.2581, "timestamp": 1764967614000, "volume": 3216.0}
{"price": 0.2581, "timestamp": 1764967615000, "volume": 77.0}
{"price": 0.2581, "timestamp": 1764967618000, "volume": 615.0}
{"price": 0.2583, "timestamp": 1764967620000, "volume": 9675.0}
{"price": 0.2581, "timestamp": 1764967623000, "volume": 11427.0}
{"price": 0.2581, "timestamp": 1764967624000, "volume": 15582.0}
{"price": 0.2581, "timestamp": 1764967633000, "volume": 258.0}
{"price": 0.258, "timestamp": 1764967636000, "volume": 2328.0}
{"price": 0.2579, "timestamp": 1764967641000, "volume": 325.0}
{"price": 0.2579, "timestamp": 1764967642000, "volume": 8093.0}
{"price": 0.2579, "timestamp": 1764967644000, "volume": 168.0}
{"price": 0.2579, "timestamp": 1764967649000, "volume": 1155.0}
{"price": 0.2577, "timestamp": 1764967652000, "volume": 1804.0}
{"price": 0.2577, "timestamp": 1764967653000, "volume": 4382.0}
{"price": 0.2577, "timestamp": 1764967656000, "volume": 674.0}
{"price": 0.2576, "timestamp": 1764967667000, "volume": 3842.0}
{"price": 0.2576, "timestamp": 1764967668000, "volume": 201.0}
{"price": 0.2576, "timestamp": 1764967671000, "volume": 10511.0}
{"price": 0.2576, "timestamp": 1764967672000, "volume": 6000.0}
{"price": 0.2577, "timestamp": 1764967673000, "volume": 12718.0}
{"price": 0.2578, "timestamp": 1764967675000, "volume": 24640.0}
{"price": 0.2578, "timestamp": 1764967681000, "volume": 1085.0}
{"price": 0.2577, "timestamp": 1764967689000, "volume": 38819.0}
{"price": 0.2578, "timestamp": 1764967693000, "volume": 1525.0}
{"price": 0.2578, "timestamp": 1764967697000, "volume": 2193.0}
{"price": 0.2577, "timestamp": 1764967699000, "volume": 89.0}
{"price": 0.2578, "timestamp": 1764967702000, "volume": 205.0}
{"price": 0.2578, "timestamp": 1764967703000, "volume": 1109.0}
{"price": 0.2577, "timestamp": 1764967705000, "volume": 313.0}
{"price": 0.2577, "timestamp": 1764967706000, "volume": 15.0}
{"price": 0.2576, "timestamp": 1764967715000, "volume": 2057.0}
{"price": 0.2577, "timestamp": 1764967717000, "volume": 4077.0}
{"price": 0.2577, "timestamp": 1764967736000, "volume": 2908.0}
{"price": 0.2577, "timestamp": 1764967750000, "volume": 11567.0}
{"price": 0.2577, "timestamp": 1764967751000, "volume": 8854.0}
{"price": 0.2577, "timestamp": 1764967754000, "volume": 1102.0}
{"price": 0.2578, "timestamp": 1764967756000, "volume": 13091.0}
{"price": 0.2578, "timestamp": 1764967759000, "volume": 21.0}
{"price": 0.2577, "timestamp": 1764967764000, "volume": 3325.0}
{"price": 0.2576, "timestamp": 1764967766000, "volume": 1339.0}
{"price": 0.2577, "timestamp": 1764967772000, "volume": 1160.0}
{"price": 0.2577, "timestamp": 1764967778000, "volume": 4328.0}
{"price": 0.2577, "timestamp": 1764967790000, "volume": 1531.0}
{"price": 0.2578, "timestamp": 1764967800000, "volume": 17769.0}
{"price": 0.2578, "timestamp": 1764967810000, "volume": 4773.0}
{"price": 0.2578, "timestamp": 1764967812000, "volume": 874.0}
{"price": 0.2577, "timestamp": 1764967818000, "volume": 7932.0}
{"price": 0.2577, "timestamp": 1764967819000, "volume": 30.0}
{"price": 0.2578, "timestamp": 1764967820000, "volume": 8997.0}
{"price": 0.2578, "timestamp": 1764967821000, "volume": 3554.0}
{"price": 0.2579, "timestamp": 1764967829000, "volume": 598.0}
{"price": 0.2579, "timestamp": 1764967832000, "volume": 866.0}
{"price": 0.2578, "timestamp": 1764967834000, "volume": 5813.0}
{"price": 0.2578, "timestamp": 1764967837000, "volume": 1151.0}
{"price": 0.2578, "timestamp": 1764967842000, "volume": 566.0}
{"price": 0.2578, "timestamp": 1764967845000, "volume": 287.0}
{"price": 0.2578, "timestamp": 1764967853000, "volume": 885.0}
{"price": 0.2578, "timestamp": 1764967856000, "volume": 1178.0}
{"price": 0.2578, "timestamp": 1764967860000, "volume": 282.0}
{"price": 0.2579, "timestamp": 1764967861000, "volume": 6668.0}
{"price": 0.2579, "timestamp": 1764967862000, "volume": 204.0}
{"price": 0.2578, "timestamp": 1764967867000, "volume": 5081.0}
{"price": 0.2578, "timestamp": 1764967870000, "volume": 36.0}
{"price": 0.2578, "timestamp": 1764967872000, "volume": 246.0}
{"price": 0.2579, "timestamp": 1764967889000, "volume": 1291.0}
{"price": 0.2579, "timestamp": 1764967890000, "volume": 1468.0}
{"price": 0.2577, "timestamp": 1764967891000, "volume": 37279.0}
{"price": 0.2577, "timestamp": 1764967892000, "volume": 25.0}
{"price": 0.2576, "timestamp": 1764967897000, "volume": 6910.0}
{"price": 0.2576, "timestamp": 1764967898000, "volume": 46275.0}
{"price": 0.2575, "timestamp": 1764967901000, "volume": 79.0}
{"price": 0.2575, "timestamp": 1764967902000, "volume": 37858.0}
{"price": 0.2574, "timestamp": 1764967905000, "volume": 7638.0}
{"price": 0.2574, "timestamp": 1764967918000, "volume": 7596.0}
{"price": 0.2574, "timestamp": 1764967923000, "volume": 7073.0}
{"price": 0.2574, "timestamp": 1764967924000, "volume": 10738.0}
{"price": 0.2575, "timestamp": 1764967925000, "volume": 141.0}
{"price": 0.2576, "timestamp": 1764967927000, "volume": 3479.0}
{"price": 0.2577, "timestamp": 1764967928000, "volume": 11087.0}
{"price": 0.2577, "timestamp": 1764967929000, "volume": 204.0}
{"price": 0.2577, "timestamp": 1764967939000, "volume": 4476.0}
{"price": 0.2578, "timestamp": 1764967940000, "volume": 3451.0}
{"price": 0.2578, "timestamp": 1764967942000, "volume": 518.0}
{"price": 0.2579, "timestamp": 1764967943000, "volume": 387.0}
{"price": 0.2579, "timestamp": 1764967945000, "volume": 6679.0}
{"price": 0.2579, "timestamp": 1764967947000, "volume": 6679.0}
{"price": 0.2579, "timestamp": 1764967953000, "volume": 22647.0}
{"price": 0.2578, "timestamp": 1764967954000, "volume": 1261.0}
{"price": 0.2578, "timestamp": 1764967957000, "volume": 365.0}
{"price": 0.2578, "timestamp": 1764967961000, "volume": 3878.0}
{"price": 0.2578, "timestamp": 1764967965000, "volume": 954.0}
{"price": 0.2578, "timestamp": 1764967971000, "volume": 412.0}
{"price": 0.2578, "timestamp": 1764967976000, "volume": 18336.0}
{"price": 0.258, "timestamp": 1764967978000, "volume": 100000.0}
{"price": 0.2578, "timestamp": 1764967980000, "volume": 21983.0}
{"price": 0.2578, "timestamp": 1764967981000, "volume": 652.0}
{"price": 0.2579, "timestamp": 1764967990000, "volume": 1696.0}
{"price": 0.2577, "timestamp": 1764967992000, "volume": 2936.0}
{"price": 0.2577, "timestamp": 1764967993000, "volume": 582.0}
{"price": 0.2577, "timestamp": 1764967995000, "volume": 20.0}
{"price": 0.2578, "timestamp": 1764967998000, "volume": 388.0}
{"price": 0.2578, "timestamp": 1764968000000, "volume": 6679.0}
{"price": 0.2578, "timestamp": 1764968009000, "volume": 211.0}
{"price": 0.2579, "timestamp": 1764968010000, "volume": 30753.0}
{"price": 0.2579, "timestamp": 1764968013000, "volume": 4000.0}
{"price": 0.2578, "timestamp": 1764968017000, "volume": 2004.0}
{"price": 0.2578, "timestamp": 1764968020000, "volume": 7590.0}
{"price": 0.2578, "timestamp": 1764968034000, "volume": 20662.0}
{"price": 0.2577, "timestamp": 1764968035000, "volume": 1205.0}
{"price": 0.2577, "timestamp": 1764968050000, "volume": 2038.0}
{"price": 0.2578, "timestamp": 1764968051000, "volume": 49.0}
{"price": 0.2578, "timestamp": 1764968060000, "volume": 1467.0}
{"price": 0.2579, "timestamp": 1764968067000, "volume": 1593.0}
{"price": 0.2579, "timestamp": 1764968071000, "volume": 2447.0}
{"price": 0.2578, "timestamp": 1764968080000, "volume": 1369.0}
{"price": 0.2577, "timestamp": 1764968088000, "volume": 2879.0}
{"price": 0.2577, "timestamp": 1764968091000, "volume": 948.0}
{"price": 0.258, "timestamp": 1764968100000, "volume": 4532.0}
{"price": 0.258, "timestamp": 1764968107000, "volume": 1798.0}
{"price": 0.2581, "timestamp": 1764968108000, "volume": 463.0}
{"price": 0.258, "timestamp": 1764968115000, "volume": 836.0}
{"price": 0.2581, "timestamp": 1764968116000, "volume": 10.0}
{"price": 0.2582, "timestamp": 1764968122000, "volume": 947.0}
{"price": 0.2582, "timestamp": 1764968126000, "volume": 604.0}
{"price": 0.2582, "timestamp": 1764968129000, "volume": 171.0}
{"price": 0.2582, "timestamp": 1764968130000, "volume": 6679.0}
{"price": 0.2581, "timestamp": 1764968134000, "volume": 90.0}
{"price": 0.2582, "timestamp": 1764968135000, "volume": 277.0}
{"price": 0.2583, "timestamp": 1764968162000, "volume": 1178.0}
{"price": 0.2582, "timestamp": 1764968163000, "volume": 3870.0}
{"price": 0.2582, "timestamp": 1764968165000, "volume": 2815.0}
{"price": 0.2582, "timestamp": 1764968168000, "volume": 1133.0}
{"price": 0.2583, "timestamp": 1764968176000, "volume": 176.0}
{"price": 0.2584, "timestamp": 1764968185000, "volume": 3000.0}
{"price": 0.2584, "timestamp": 1764968186000, "volume": 10344.0}
{"price": 0.2584, "timestamp": 1764968187000, "volume": 1079.0}
{"price": 0.2584, "timestamp": 1764968189000, "volume": 152.0}
{"price": 0.2586, "timestamp": 1764968197000, "volume": 11885.0}
{"price": 0.2585, "timestamp": 1764968200000, "volume": 392.0}
{"price": 0.2585, "timestamp": 1764968213000, "volume": 3339.0}
{"price": 0.2586, "timestamp": 1764968215000, "volume": 20805.0}
{"price": 0.2588, "timestamp": 1764968223000, "volume": 7881.0}
{"price": 0.2588, "timestamp": 1764968226000, "volume": 685.0}
{"price": 0.2589, "timestamp": 1764968228000, "volume": 1106.0}
{"price": 0.259, "timestamp": 1764968231000, "volume": 4068.0}
{"price": 0.2589, "timestamp": 1764968251000, "volume": 4304.0}
{"price": 0.259, "timestamp": 1764968254000, "volume": 20565.0}
{"price": 0.259, "timestamp": 1764968257000, "volume": 234.0}
{"price": 0.259, "timestamp": 1764968260000, "volume": 1140.0}
{"price": 0.259, "timestamp": 1764968263000, "volume": 161.0}
{"price": 0.2591, "timestamp": 1764968273000, "volume": 154.0}
{"price": 0.259, "timestamp": 1764968275000, "volume": 6231.0}
{"price": 0.2588, "timestamp": 1764968276000, "volume": 8948.0}
{"price": 0.2588, "timestamp": 1764968280000, "volume": 2582.0}
{"price": 0.2588, "timestamp": 1764968286000, "volume": 85.0}
{"price": 0.2588, "timestamp": 1764968293000, "volume": 1484.0}
{"price": 0.2588, "timestamp": 1764968301000, "volume": 929.0}
{"price": 0.2588, "timestamp": 1764968302000, "volume": 285.0}
{"price": 0.2589, "timestamp": 1764968303000, "volume": 772.0}
{"price": 0.2589, "timestamp": 1764968306000, "volume": 1395.0}
{"price": 0.2589, "timestamp": 1764968312000, "volume": 112.0}
{"price": 0.2591, "timestamp": 1764968317000, "volume": 55953.0}
{"price": 0.259, "timestamp": 1764968323000, "volume": 10614.0}
{"price": 0.259, "timestamp": 1764968329000, "volume": 5115.0}
{"price": 0.259, "timestamp": 1764968338000, "volume": 1533.0}
{"price": 0.2591, "timestamp": 1764968341000, "volume": 3000.0}
{"price": 0.2591, "timestamp": 1764968342000, "volume": 3103.0}
{"price": 0.259, "timestamp": 1764968347000, "volume": 1182.0}
{"price": 0.259, "timestamp": 1764968348000, "volume": 472.0}
{"price": 0.2589, "timestamp": 1764968350000, "volume": 166.0}
{"price": 0.2589, "timestamp": 1764968355000, "volume": 1585.0}
{"price": 0.2589, "timestamp": 1764968356000, "volume": 413.0}
{"price": 0.2589, "timestamp": 1764968358000, "volume": 34897.0}
{"price": 0.2589, "timestamp": 1764968366000, "volume": 26881.0}
{"price": 0.259, "timestamp": 1764968368000, "volume": 2150.0}
{"price": 0.2591, "timestamp": 1764968370000, "volume": 4334.0}
{"price": 0.2593, "timestamp": 1764968373000, "volume": 1085.0}
{"price": 0.2592, "timestamp": 1764968375000, "volume": 190.0}
{"price": 0.2592, "timestamp": 1764968382000, "volume": 206.0}
{"price": 0.2593, "timestamp": 1764968385000, "volume": 7674.0}
{"price": 0.2593, "timestamp": 1764968391000, "volume": 10.0}
{"price": 0.2593, "timestamp": 1764968395000, "volume": 824.0}
{"price": 0.2593, "timestamp": 1764968396000, "volume": 20.0}
{"price": 0.2592, "timestamp": 1764968403000, "volume": 3129.0}
{"price": 0.2592, "timestamp": 1764968404000, "volume": 2692.0}
{"price": 0.2592, "timestamp": 1764968405000, "volume": 1923.0}
{"price": 0.2592, "timestamp": 1764968406000, "volume": 9218.0}
{"price": 0.2591, "timestamp": 1764968409000, "volume": 2145.0}
{"price": 0.2591, "timestamp": 1764968410000, "volume": 694.0}
{"price": 0.2591, "timestamp": 1764968412000, "volume": 1612.0}
{"price": 0.2591, "timestamp": 1764968413000, "volume": 7244.0}
{"price": 0.2593, "timestamp": 1764968414000, "volume": 11611.0}
{"price": 0.2592, "timestamp": 1764968419000, "volume": 11544.0}
{"price": 0.2592, "timestamp": 1764968423000, "volume": 9398.0}
{"price": 0.2593, "timestamp": 1764968432000, "volume": 5289.0}
{"price": 0.2593, "timestamp": 1764968434000, "volume": 6795.0}
{"price": 0.2593, "timestamp": 1764968435000, "volume": 20.0}
{"price": 0.2594, "timestamp": 1764968436000, "volume": 2469.0}
{"price": 0.2595, "timestamp": 1764968441000, "volume": 7707.0}
{"price": 0.2595, "timestamp": 1764968444000, "volume": 1178.0}
{"price": 0.2596, "timestamp": 1764968445000, "volume": 739.0}
{"price": 0.2596, "timestamp": 1764968446000, "volume": 3811.0}
{"price": 0.2596, "timestamp": 1764968447000, "volume": 19848.0}
{"price": 0.2596, "timestamp": 1764968448000, "volume": 1253.0}
{"price": 0.2596, "timestamp": 1764968450000, "volume": 4130.0}
{"price": 0.2597, "timestamp": 1764968452000, "volume": 18.0}
{"price": 0.2597, "timestamp": 1764968453000, "volume": 3514.0}
{"price": 0.2598, "timestamp": 1764968454000, "volume": 10270.0}
{"price": 0.2597, "timestamp": 1764968455000, "volume": 8571.0}
{"price": 0.2597, "timestamp": 1764968459000, "volume": 19798.0}
{"price": 0.2598, "timestamp": 1764968461000, "volume": 962.0}
{"price": 0.2597, "timestamp": 1764968463000, "volume": 4223.0}
{"price": 0.2597, "timestamp": 1764968465000, "volume": 212.0}
{"price": 0.2596, "timestamp": 1764968468000, "volume": 11075.0}
{"price": 0.2597, "timestamp": 1764968471000, "volume": 14000.0}
{"price": 0.2597, "timestamp": 1764968474000, "volume": 2542.0}
{"price": 0.2597, "timestamp": 1764968477000, "volume": 1925.0}
{"price": 0.2597, "timestamp": 1764968479000, "volume": 4341.0}
{"price": 0.2597, "timestamp": 1764968482000, "volume": 417.0}
{"price": 0.2598, "timestamp": 1764968487000, "volume": 1049.0}
{"price": 0.2598, "timestamp": 1764968488000, "volume": 102.0}
{"price": 0.2598, "timestamp": 1764968495000, "volume": 8578.0}
{"price": 0.2598, "timestamp": 1764968498000, "volume": 2580.0}
{"price": 0.2599, "timestamp": 1764968499000, "volume": 9066.0}
{"price": 0.2598, "timestamp": 1764968506000, "volume": 45673.0}
{"price": 0.2598, "timestamp": 1764968511000, "volume": 23.0}
{"price": 0.2598, "timestamp": 1764968523000, "volume": 1163.0}
{"price": 0.2598, "timestamp": 1764968528000, "volume": 110253.0}
{"price": 0.2599, "timestamp": 1764968531000, "volume": 2675.0}
{"price": 0.2599, "timestamp": 1764968532000, "volume": 11400.0}
{"price": 0.26, "timestamp": 1764968535000, "volume": 48.0}
{"price": 0.26, "timestamp": 1764968536000, "volume": 349.0}
{"price": 0.26, "timestamp": 1764968541000, "volume": 7417.0}
{"price": 0.2601, "timestamp": 1764968547000, "volume": 4858.0}
{"price": 0.2601, "timestamp": 1764968548000, "volume": 5.0}
{"price": 0.2602, "timestamp": 1764968549000, "volume": 46119.0}
{"price": 0.2601, "timestamp": 1764968550000, "volume": 18775.0}
{"price": 0.2601, "timestamp": 1764968554000, "volume": 25410.0}
{"price": 0.2601, "timestamp": 1764968560000, "volume": 1000.0}
{"price": 0.2601, "timestamp": 1764968562000, "volume": 11630.0}
{"price": 0.2601, "timestamp": 1764968563000, "volume": 2958.0}
{"price": 0.2603, "timestamp": 1764968566000, "volume": 46986.0}
{"price": 0.2602, "timestamp": 1764968567000, "volume": 5786.0}
{"price": 0.2603, "timestamp": 1764968570000, "volume": 622.0}
{"price": 0.2601, "timestamp": 1764968572000, "volume": 35937.0}
{"price": 0.2601, "timestamp": 1764968573000, "volume": 33580.0}
{"price": 0.2601, "timestamp": 1764968574000, "volume": 10437.0}
{"price": 0.2603, "timestamp": 1764968580000, "volume": 23249.0}
{"price": 0.2602, "timestamp": 1764968581000, "volume": 856.0}
{"price": 0.2601, "timestamp": 1764968584000, "volume": 76763.0}
{"price": 0.26, "timestamp": 1764968585000, "volume": 663.0}
{"price": 0.2599, "timestamp": 1764968586000, "volume": 32548.0}
{"price": 0.2598, "timestamp": 1764968590000, "volume": 554.0}
{"price": 0.2596, "timestamp": 1764968591000, "volume": 457.0}
{"price": 0.2597, "timestamp": 1764968592000, "volume": 8250.0}
{"price": 0.26, "timestamp": 1764968594000, "volume": 16026.0}
{"price": 0.2599, "timestamp": 1764968595000, "volume": 779.0}
{"price": 0.2598, "timestamp": 1764968596000, "volume": 85694.0}
{"price": 0.2598, "timestamp": 1764968597000, "volume": 37.0}
{"price": 0.2599, "timestamp": 1764968604000, "volume": 24808.0}
{"price": 0.2599, "timestamp": 1764968606000, "volume": 16119.0}
{"price": 0.2599, "timestamp": 1764968609000, "volume": 1846.0}
{"price": 0.26, "timestamp": 1764968613000, "volume": 22132.0}
{"price": 0.2597, "timestamp": 1764968614000, "volume": 59411.0}
{"price": 0.2598, "timestamp": 1764968615000, "volume": 1503.0}
{"price": 0.2598, "timestamp": 1764968619000, "volume": 3849.0}
{"price": 0.2599, "timestamp": 1764968620000, "volume": 350.0}
{"price": 0.26, "timestamp": 1764968625000, "volume": 8284.0}
{"price": 0.2601, "timestamp": 1764968636000, "volume": 246738.0}
{"price": 0.2602, "timestamp": 1764968639000, "volume": 2682.0}
{"price": 0.2601, "timestamp": 1764968640000, "volume": 1788.0}
{"price": 0.2602, "timestamp": 1764968641000, "volume": 625.0}
{"price": 0.2602, "timestamp": 1764968642000, "volume": 1932.0}
{"price": 0.2602, "timestamp": 1764968644000, "volume": 8002.0}
{"price": 0.2601, "timestamp": 1764968645000, "volume": 234.0}
{"price": 0.26, "timestamp": 1764968649000, "volume": 9121.0}
{"price": 0.26, "timestamp": 1764968652000, "volume": 6136.0}
{"price": 0.26, "timestamp": 1764968653000, "volume": 22877.0}
{"price": 0.2599, "timestamp": 1764968654000, "volume": 1699.0}
{"price": 0.2598, "timestamp": 1764968655000, "volume": 7950.0}
{"price": 0.2598, "timestamp": 1764968656000, "volume": 582.0}
{"price": 0.2598, "timestamp": 1764968658000, "volume": 16026.0}
{"price": 0.2598, "timestamp": 1764968659000, "volume": 500.0}
{"price": 0.2597, "timestamp": 1764968661000, "volume": 3489.0}
{"price": 0.2596, "timestamp": 1764968662000, "volume": 2105.0}
{"price": 0.2597, "timestamp": 1764968663000, "volume": 96356.0}
{"price": 0.2598, "timestamp": 1764968664000, "volume": 7115.0}
{"price": 0.2598, "timestamp": 1764968666000, "volume": 15401.0}
{"price": 0.2597, "timestamp": 1764968670000, "volume": 63.0}
{"price": 0.2597, "timestamp": 1764968671000, "volume": 1259.0}
{"price": 0.2597, "timestamp": 1764968673000, "volume": 145.0}
{"price": 0.2597, "timestamp": 1764968674000, "volume": 9321.0}
{"price": 0.2598, "timestamp": 1764968679000, "volume": 8077.0}
{"price": 0.2599, "timestamp": 1764968683000, "volume": 7528.0}
{"price": 0.2599, "timestamp": 1764968684000, "volume": 1877.0}
{"price": 0.2599, "timestamp": 1764968687000, "volume": 9313.0}
{"price": 0.26, "timestamp": 1764968688000, "volume": 3659.0}
{"price": 0.26, "timestamp": 1764968690000, "volume": 26986.0}
{"price": 0.2598, "timestamp": 1764968691000, "volume": 9310.0}
{"price": 0.2598, "timestamp": 1764968693000, "volume": 8625.0}
{"price": 0.2599, "timestamp": 1764968701000, "volume": 4549.0}
{"price": 0.2598, "timestamp": 1764968703000, "volume": 2501.0}
{"price": 0.2597, "timestamp": 1764968707000, "volume": 3790.0}
{"price": 0.2596, "timestamp": 1764968709000, "volume": 1543.0}
{"price": 0.2595, "timestamp": 1764968710000, "volume": 3248.0}
{"price": 0.2594, "timestamp": 1764968711000, "volume": 762.0}
{"price": 0.2594, "timestamp": 1764968713000, "volume": 10603.0}
{"price": 0.2594, "timestamp": 1764968714000, "volume": 95.0}
{"price": 0.2594, "timestamp": 1764968715000, "volume": 1850.0}
{"price": 0.2596, "timestamp": 1764968716000, "volume": 72665.0}
{"price": 0.2597, "timestamp": 1764968719000, "volume": 1548.0}
{"price": 0.2597, "timestamp": 1764968723000, "volume": 11551.0}
{"price": 0.2597, "timestamp": 1764968726000, "volume": 26207.0}
{"price": 0.2597, "timestamp": 1764968730000, "volume": 2590.0}
{"price": 0.2598, "timestamp": 1764968731000, "volume": 1850.0}
{"price": 0.2597, "timestamp": 1764968735000, "volume": 8614.0}
{"price": 0.2598, "timestamp": 1764968738000, "volume": 16173.0}
{"price": 0.2597, "timestamp": 1764968744000, "volume": 50632.0}
{"price": 0.2597, "timestamp": 1764968745000, "volume": 2085.0}
{"price": 0.2597, "timestamp": 1764968746000, "volume": 374.0}
{"price": 0.2597, "timestamp": 1764968748000, "volume": 1466.0}
{"price": 0.2598, "timestamp": 1764968753000, "volume": 1186.0}
{"price": 0.2599, "timestamp": 1764968756000, "volume": 12194.0}
{"price": 0.2598, "timestamp": 1764968758000, "volume": 949.0}
{"price": 0.2596, "timestamp": 1764968762000, "volume": 10212.0}
{"price": 0.2597, "timestamp": 1764968764000, "volume": 34.0}
{"price": 0.2597, "timestamp": 1764968768000, "volume": 7261.0}
{"price": 0.2597, "timestamp": 1764968769000, "volume": 20289.0}
{"price": 0.2598, "timestamp": 1764968778000, "volume": 3657.0}
{"price": 0.2598, "timestamp": 1764968783000, "volume": 2656.0}
{"price": 0.2599, "timestamp": 1764968786000, "volume": 93958.0}
{"price": 0.2599, "timestamp": 1764968792000, "volume": 8260.0}
{"price": 0.2599, "timestamp": 1764968793000, "volume": 8259.0}
{"price": 0.2599, "timestamp": 1764968795000, "volume": 25.0}
{"price": 0.2599, "timestamp": 1764968796000, "volume": 1291.0}
{"price": 0.2599, "timestamp": 1764968798000, "volume": 8259.0}
{"price": 0.2599, "timestamp": 1764968800000, "volume": 201.0}
{"price": 0.2599, "timestamp": 1764968801000, "volume": 3352.0}
{"price": 0.2599, "timestamp": 1764968804000, "volume": 15591.0}
{"price": 0.2599, "timestamp": 1764968807000, "volume": 11406.0}
{"price": 0.2597, "timestamp": 1764968810000, "volume": 10778.0}
{"price": 0.2597, "timestamp": 1764968813000, "volume": 1736.0}
{"price": 0.2598, "timestamp": 1764968814000, "volume": 4000.0}
{"price": 0.2598, "timestamp": 1764968815000, "volume": 427.0}
{"price": 0.2598, "timestamp": 1764968817000, "volume": 11410.0}
{"price": 0.2599, "timestamp": 1764968822000, "volume": 11410.0}
{"price": 0.2598, "timestamp": 1764968823000, "volume": 3348.0}
{"price": 0.2599, "timestamp": 1764968824000, "volume": 11406.0}
{"price": 0.2598, "timestamp": 1764968827000, "volume": 1077.0}
{"price": 0.2599, "timestamp": 1764968828000, "volume": 11797.0}
{"price": 0.2599, "timestamp": 1764968831000, "volume": 830.0}
{"price": 0.2599, "timestamp": 1764968833000, "volume": 1874.0}
{"price": 0.2599, "timestamp": 1764968846000, "volume": 2234.0}
{"price": 0.2598, "timestamp": 1764968849000, "volume": 61161.0}
{"price": 0.2597, "timestamp": 1764968851000, "volume": 12892.0}
{"price": 0.2597, "timestamp": 1764968852000, "volume": 8131.0}
{"price": 0.2597, "timestamp": 1764968854000, "volume": 47.0}
{"price": 0.2598, "timestamp": 1764968864000, "volume": 1136.0}
{"price": 0.2601, "timestamp": 1764968870000, "volume": 85548.0}
{"price": 0.2601, "timestamp": 1764968872000, "volume": 13561.0}
{"price": 0.26, "timestamp": 1764968876000, "volume": 828.0}
{"price": 0.26, "timestamp": 1764968881000, "volume": 44591.0}
{"price": 0.2601, "timestamp": 1764968884000, "volume": 107.0}
{"price": 0.2601, "timestamp": 1764968885000, "volume": 9856.0}
{"price": 0.2601, "timestamp": 1764968892000, "volume": 1424.0}
{"price": 0.2602, "timestamp": 1764968895000, "volume": 9666.0}
{"price": 0.2601, "timestamp": 1764968899000, "volume": 20180.0}
{"price": 0.26, "timestamp": 1764968911000, "volume": 2136.0}
{"price": 0.2599, "timestamp": 1764968912000, "volume": 560.0}
{"price": 0.2598, "timestamp": 1764968919000, "volume": 1608.0}
{"price": 0.2599, "timestamp": 1764968920000, "volume": 10542.0}
{"price": 0.2599, "timestamp": 1764968925000, "volume": 3942.0}
{"price": 0.2598, "timestamp": 1764968928000, "volume": 1154.0}
{"price": 0.2598, "timestamp": 1764968929000, "volume": 8625.0}
{"price": 0.2597, "timestamp": 1764968932000, "volume": 1706.0}
{"price": 0.2597, "timestamp": 1764968940000, "volume": 838.0}
{"price": 0.2596, "timestamp": 1764968944000, "volume": 152.0}
{"price": 0.2595, "timestamp": 1764968947000, "volume": 2175.0}
{"price": 0.2593, "timestamp": 1764968949000, "volume": 94007.0}
{"price": 0.2595, "timestamp": 1764968950000, "volume": 1483.0}
{"price": 0.2594, "timestamp": 1764968951000, "volume": 11423.0}
{"price": 0.2595, "timestamp": 1764968952000, "volume": 3885.0}
{"price": 0.2595, "timestamp": 1764968953000, "volume": 11423.0}
{"price": 0.2595, "timestamp": 1764968954000, "volume": 11579.0}
{"price": 0.2595, "timestamp": 1764968955000, "volume": 11423.0}
{"price": 0.2596, "timestamp": 1764968958000, "volume": 3004.0}
{"price": 0.2595, "timestamp": 1764968960000, "volume": 11419.0}
{"price": 0.2595, "timestamp": 1764968961000, "volume": 11423.0}
{"price": 0.2597, "timestamp": 1764968968000, "volume": 305.0}
{"price": 0.2598, "timestamp": 1764968973000, "volume": 7300.0}
{"price": 0.2597, "timestamp": 1764968975000, "volume": 8693.0}
{"price": 0.2598, "timestamp": 1764968980000, "volume": 246.0}
{"price": 0.2599, "timestamp": 1764968985000, "volume": 9280.0}
{"price": 0.2599, "timestamp": 1764968995000, "volume": 3203.0}
{"price": 0.2599, "timestamp": 1764968997000, "volume": 910.0}
{"price": 0.26, "timestamp": 1764968999000, "volume": 20.0}
{"price": 0.2599, "timestamp": 1764969001000, "volume": 3076.0}
{"price": 0.2598, "timestamp": 1764969003000, "volume": 843.0}
{"price": 0.2597, "timestamp": 1764969010000, "volume": 9014.0}
{"price": 0.2599, "timestamp": 1764969012000, "volume": 4318.0}
{"price": 0.2599, "timestamp": 1764969014000, "volume": 7695.0}
{"price": 0.2599, "timestamp": 1764969019000, "volume": 28838.0}
{"price": 0.2598, "timestamp": 1764969029000, "volume": 5871.0}
{"price": 0.2598, "timestamp": 1764969030000, "volume": 12220.0}
{"price": 0.2599, "timestamp": 1764969031000, "volume": 1921.0}
{"price": 0.2598, "timestamp": 1764969033000, "volume": 71.0}
{"price": 0.2598, "timestamp": 1764969043000, "volume": 5261.0}
{"price": 0.2599, "timestamp": 1764969047000, "volume": 24336.0}
{"price": 0.2599, "timestamp": 1764969048000, "volume": 2072.0}
{"price": 0.26, "timestamp": 1764969055000, "volume": 267.0}
{"price": 0.26, "timestamp": 1764969056000, "volume": 11443.0}
{"price": 0.26, "timestamp": 1764969073000, "volume": 4728.0}
{"price": 0.2599, "timestamp": 1764969074000, "volume": 1221.0}
{"price": 0.26, "timestamp": 1764969086000, "volume": 4976.0}
{"price": 0.2598, "timestamp": 1764969092000, "volume": 12522.0}
{"price": 0.2598, "timestamp": 1764969101000, "volume": 1161.0}
{"price": 0.2598, "timestamp": 1764969103000, "volume": 192.0}
{"price": 0.2598, "timestamp": 1764969104000, "volume": 457.0}
{"price": 0.2598, "timestamp": 1764969128000, "volume": 3047.0}
{"price": 0.2598, "timestamp": 1764969129000, "volume": 8519.0}
{"price": 0.2598, "timestamp": 1764969130000, "volume": 1000.0}
{"price": 0.2598, "timestamp": 1764969133000, "volume": 76.0}
{"price": 0.2599, "timestamp": 1764969140000, "volume": 3436.0}
{"price": 0.26, "timestamp": 1764969147000, "volume": 21.0}
{"price": 0.2599, "timestamp": 1764969152000, "volume": 10149.0}
{"price": 0.2601, "timestamp": 1764969163000, "volume": 11284.0}
{"price": 0.2601, "timestamp": 1764969171000, "volume": 10340.0}
{"price": 0.2601, "timestamp": 1764969172000, "volume": 8721.0}
{"price": 0.2601, "timestamp": 1764969173000, "volume": 2508.0}
{"price": 0.2602, "timestamp": 1764969180000, "volume": 53.0}
{"price": 0.2602, "timestamp": 1764969185000, "volume": 85.0}
{"price": 0.2601, "timestamp": 1764969192000, "volume": 11097.0}
{"price": 0.2602, "timestamp": 1764969207000, "volume": 1041.0}
{"price": 0.2601, "timestamp": 1764969212000, "volume": 71.0}
{"price": 0.2601, "timestamp": 1764969213000, "volume": 8929.0}
{"price": 0.2601, "timestamp": 1764969215000, "volume": 17052.0}
{"price": 0.2601, "timestamp": 1764969217000, "volume": 250.0}
{"price": 0.2601, "timestamp": 1764969218000, "volume": 923.0}
{"price": 0.2602, "timestamp": 1764969226000, "volume": 5476.0}
{"price": 0.2601, "timestamp": 1764969227000, "volume": 384.0}
{"price": 0.2602, "timestamp": 1764969232000, "volume": 1430.0}
{"price": 0.2601, "timestamp": 1764969252000, "volume": 8472.0}
{"price": 0.2604, "timestamp": 1764969256000, "volume": 437578.0}
{"price": 0.2604, "timestamp": 1764969257000, "volume": 570.0}
{"price": 0.2604, "timestamp": 1764969259000, "volume": 1.0}
{"price": 0.2603, "timestamp": 1764969261000, "volume": 29960.0}
{"price": 0.2602, "timestamp": 1764969265000, "volume": 7678.0}
{"price": 0.2602, "timestamp": 1764969266000, "volume": 7692.0}
{"price": 0.2602, "timestamp": 1764969267000, "volume": 21.0}
{"price": 0.2602, "timestamp": 1764969271000, "volume": 1462.0}
{"price": 0.2601, "timestamp": 1764969275000, "volume": 14585.0}
{"price": 0.2602, "timestamp": 1764969276000, "volume": 4454.0}
{"price": 0.2603, "timestamp": 1764969280000, "volume": 4893.0}
{"price": 0.2604, "timestamp": 1764969291000, "volume": 2969.0}
{"price": 0.2603, "timestamp": 1764969292000, "volume": 8959.0}
{"price": 0.2603, "timestamp": 1764969305000, "volume": 192.0}
{"price": 0.2604, "timestamp": 1764969308000, "volume": 10000.0}
{"price": 0.2603, "timestamp": 1764969317000, "volume": 70012.0}
{"price": 0.2602, "timestamp": 1764969318000, "volume": 3515.0}
{"price": 0.2602, "timestamp": 1764969320000, "volume": 1123.0}
{"price": 0.2602, "timestamp": 1764969324000, "volume": 220.0}
{"price": 0.2602, "timestamp": 1764969335000, "volume": 1799.0}
{"price": 0.2601, "timestamp": 1764969336000, "volume": 9062.0}
{"price": 0.2602, "timestamp": 1764969338000, "volume": 6003.0}
{"price": 0.2603, "timestamp": 1764969344000, "volume": 6045.0}
{"price": 0.2604, "timestamp": 1764969352000, "volume": 18265.0}
{"price": 0.2604, "timestamp": 1764969362000, "volume": 2356.0}
{"price": 0.2605, "timestamp": 1764969363000, "volume": 669.0}
{"price": 0.2605, "timestamp": 1764969364000, "volume": 78366.0}
{"price": 0.2606, "timestamp": 1764969365000, "volume": 1563.0}
{"price": 0.2605, "timestamp": 1764969370000, "volume": 8552.0}
{"price": 0.2606, "timestamp": 1764969372000, "volume": 35.0}
{"price": 0.2605, "timestamp": 1764969378000, "volume": 2147.0}
{"price": 0.2605, "timestamp": 1764969384000, "volume": 12187.0}
{"price": 0.2606, "timestamp": 1764969387000, "volume": 436.0}
{"price": 0.2605, "timestamp": 1764969389000, "volume": 19.0}
{"price": 0.2605, "timestamp": 1764969393000, "volume": 1446.0}
{"price": 0.2605, "timestamp": 1764969405000, "volume": 1140.0}
{"price": 0.2605, "timestamp": 1764969411000, "volume": 1055.0}
{"price": 0.2605, "timestamp": 1764969412000, "volume": 9515.0}
{"price": 0.2607, "timestamp": 1764969424000, "volume": 11609.0}
{"price": 0.2606, "timestamp": 1764969430000, "volume": 33134.0}
{"price": 0.2606, "timestamp": 1764969436000, "volume": 1277.0}
{"price": 0.2606, "timestamp": 1764969439000, "volume": 20.0}
{"price": 0.2605, "timestamp": 1764969442000, "volume": 959.0}
{"price": 0.2605, "timestamp": 1764969450000, "volume": 6401.0}
{"price": 0.2605, "timestamp": 1764969451000, "volume": 2427.0}
{"price": 0.2605, "timestamp": 1764969458000, "volume": 2790.0}
{"price": 0.2603, "timestamp": 1764969459000, "volume": 394.0}
{"price": 0.2604, "timestamp": 1764969460000, "volume": 250.0}
{"price": 0.2604, "timestamp": 1764969462000, "volume": 250.0}
{"price": 0.2604, "timestamp": 1764969463000, "volume": 250.0}
{"price": 0.2603, "timestamp": 1764969465000, "volume": 5253.0}
{"price": 0.2602, "timestamp": 1764969476000, "volume": 7622.0}
{"price": 0.2603, "timestamp": 1764969477000, "volume": 3339.0}
{"price": 0.2604, "timestamp": 1764969489000, "volume": 5582.0}
{"price": 0.2604, "timestamp": 1764969490000, "volume": 8948.0}
{"price": 0.2605, "timestamp": 1764969498000, "volume": 4325.0}
{"price": 0.2604, "timestamp": 1764969505000, "volume": 92321.0}
{"price": 0.2604, "timestamp": 1764969508000, "volume": 25.0}
{"price": 0.2603, "timestamp": 1764969524000, "volume": 3270.0}
{"price": 0.2602, "timestamp": 1764969533000, "volume": 1021.0}
{"price": 0.2601, "timestamp": 1764969534000, "volume": 8499.0}
{"price": 0.2602, "timestamp": 1764969535000, "volume": 14674.0}
{"price": 0.2603, "timestamp": 1764969540000, "volume": 953.0}
{"price": 0.2604, "timestamp": 1764969547000, "volume": 6385.0}
{"price": 0.2604, "timestamp": 1764969563000, "volume": 51059.0}
{"price": 0.2604, "timestamp": 1764969572000, "volume": 47.0}
{"price": 0.2604, "timestamp": 1764969574000, "volume": 8939.0}
{"price": 0.2604, "timestamp": 1764969580000, "volume": 3892.0}
{"price": 0.2604, "timestamp": 1764969583000, "volume": 575.0}
{"price": 0.2604, "timestamp": 1764969590000, "volume": 20.0}
{"price": 0.2603, "timestamp": 1764969592000, "volume": 9267.0}
{"price": 0.2603, "timestamp": 1764969595000, "volume": 778.0}
{"price": 0.2604, "timestamp": 1764969612000, "volume": 3469.0}
{"price": 0.2604, "timestamp": 1764969615000, "volume": 8595.0}
{"price": 0.2604, "timestamp": 1764969620000, "volume": 8534.0}
{"price": 0.2604, "timestamp": 1764969628000, "volume": 26.0}
{"price": 0.2604, "timestamp": 1764969631000, "volume": 455.0}
{"price": 0.2605, "timestamp": 1764969644000, "volume": 1393.0}
{"price": 0.2606, "timestamp": 1764969646000, "volume": 1519.0}
{"price": 0.2606, "timestamp": 1764969650000, "volume": 8543.0}
{"price": 0.2608, "timestamp": 1764969655000, "volume": 40706.0}
{"price": 0.2608, "timestamp": 1764969657000, "volume": 3954.0}
{"price": 0.2609, "timestamp": 1764969663000, "volume": 2479.0}
{"price": 0.2609, "timestamp": 1764969664000, "volume": 79.0}
{"price": 0.2609, "timestamp": 1764969665000, "volume": 17139.0}
{"price": 0.2608, "timestamp": 1764969666000, "volume": 2529.0}
{"price": 0.2608, "timestamp": 1764969671000, "volume": 1200.0}
{"price": 0.2608, "timestamp": 1764969674000, "volume": 8264.0}
{"price": 0.2607, "timestamp": 1764969676000, "volume": 43467.0}
{"price": 0.2607, "timestamp": 1764969677000, "volume": 9.0}
{"price": 0.2608, "timestamp": 1764969684000, "volume": 540.0}
{"price": 0.2609, "timestamp": 1764969690000, "volume": 431.0}
{"price": 0.2609, "timestamp": 1764969695000, "volume": 8551.0}
{"price": 0.2611, "timestamp": 1764969703000, "volume": 47035.0}
{"price": 0.2611, "timestamp": 1764969705000, "volume": 594.0}
{"price": 0.2612, "timestamp": 1764969706000, "volume": 1577.0}
{"price": 0.2612, "timestamp": 1764969710000, "volume": 50.0}
{"price": 0.2612, "timestamp": 1764969719000, "volume": 10121.0}
{"price": 0.2611, "timestamp": 1764969721000, "volume": 4585.0}
{"price": 0.2609, "timestamp": 1764969724000, "volume": 3424.0}
{"price": 0.2609, "timestamp": 1764969727000, "volume": 1518.0}
{"price": 0.2608, "timestamp": 1764969728000, "volume": 75.0}
{"price": 0.2608, "timestamp": 1764969731000, "volume": 1102.0}
{"price": 0.2607, "timestamp": 1764969735000, "volume": 8721.0}
{"price": 0.2607, "timestamp": 1764969739000, "volume": 8.0}
{"price": 0.2608, "timestamp": 1764969740000, "volume": 3133.0}
{"price": 0.2608, "timestamp": 1764969742000, "volume": 890.0}
{"price": 0.2609, "timestamp": 1764969748000, "volume": 22.0}
{"price": 0.2608, "timestamp": 1764969754000, "volume": 46.0}
{"price": 0.2609, "timestamp": 1764969760000, "volume": 1956.0}
{"price": 0.2608, "timestamp": 1764969769000, "volume": 13961.0}
{"price": 0.2607, "timestamp": 1764969771000, "volume": 9036.0}
{"price": 0.2608, "timestamp": 1764969780000, "volume": 39.0}
{"price": 0.2608, "timestamp": 1764969783000, "volume": 10940.0}
{"price": 0.2609, "timestamp": 1764969800000, "volume": 2153.0}
{"price": 0.2608, "timestamp": 1764969811000, "volume": 8930.0}
{"price": 0.2609, "timestamp": 1764969812000, "volume": 67.0}
{"price": 0.2609, "timestamp": 1764969817000, "volume": 841.0}
{"price": 0.2609, "timestamp": 1764969822000, "volume": 821.0}
{"price": 0.261, "timestamp": 1764969832000, "volume": 191.0}
{"price": 0.2608, "timestamp": 1764969835000, "volume": 56481.0}
{"price": 0.2609, "timestamp": 1764969836000, "volume": 38110.0}
{"price": 0.2612, "timestamp": 1764969841000, "volume": 84893.0}
{"price": 0.2612, "timestamp": 1764969847000, "volume": 8944.0}
{"price": 0.261, "timestamp": 1764969850000, "volume": 8901.0}
{"price": 0.2611, "timestamp": 1764969852000, "volume": 451228.0}
{"price": 0.2609, "timestamp": 1764969862000, "volume": 246858.0}
{"price": 0.261, "timestamp": 1764969868000, "volume": 25.0}
{"price": 0.261, "timestamp": 1764969875000, "volume": 1500.0}
{"price": 0.261, "timestamp": 1764969879000, "volume": 33829.0}
{"price": 0.261, "timestamp": 1764969881000, "volume": 769.0}
{"price": 0.261, "timestamp": 1764969882000, "volume": 6179.0}
{"price": 0.261, "timestamp": 1764969887000, "volume": 15011.0}
{"price": 0.2608, "timestamp": 1764969889000, "volume": 8504.0}
{"price": 0.2606, "timestamp": 1764969892000, "volume": 327975.0}
{"price": 0.2606, "timestamp": 1764969897000, "volume": 45198.0}
{"price": 0.2607, "timestamp": 1764969900000, "volume": 100.0}
{"price": 0.2607, "timestamp": 1764969901000, "volume": 10502.0}
{"price": 0.2606, "timestamp": 1764969902000, "volume": 2911.0}
{"price": 0.2605, "timestamp": 1764969903000, "volume": 39.0}
{"price": 0.2604, "timestamp": 1764969908000, "volume": 5941.0}
{"price": 0.2605, "timestamp": 1764969909000, "volume": 436.0}
{"price": 0.2604, "timestamp": 1764969911000, "volume": 5000.0}
{"price": 0.2605, "timestamp": 1764969912000, "volume": 1025.0}
{"price": 0.2605, "timestamp": 1764969920000, "volume": 212.0}
{"price": 0.2606, "timestamp": 1764969928000, "volume": 44099.0}
{"price": 0.2606, "timestamp": 1764969932000, "volume": 1000.0}
{"price": 0.2605, "timestamp": 1764969933000, "volume": 8950.0}
{"price": 0.2604, "timestamp": 1764969935000, "volume": 65687.0}
{"price": 0.2603, "timestamp": 1764969936000, "volume": 799.0}
{"price": 0.2603, "timestamp": 1764969949000, "volume": 8886.0}
{"price": 0.2603, "timestamp": 1764969952000, "volume": 12744.0}
{"price": 0.2604, "timestamp": 1764969960000, "volume": 105.0}
{"price": 0.2603, "timestamp": 1764969964000, "volume": 6938.0}
{"price": 0.2603, "timestamp": 1764969965000, "volume": 28699.0}
{"price": 0.2603, "timestamp": 1764969966000, "volume": 1200.0}
{"price": 0.2603, "timestamp": 1764969972000, "volume": 3305.0}
{"price": 0.2603, "timestamp": 1764969973000, "volume": 5716.0}
{"price": 0.2603, "timestamp": 1764969985000, "volume": 6693.0}
{"price": 0.2604, "timestamp": 1764969988000, "volume": 21.0}
{"price": 0.2604, "timestamp": 1764970006000, "volume": 1.0}
{"price": 0.2603, "timestamp": 1764970009000, "volume": 1334.0}
{"price": 0.2602, "timestamp": 1764970011000, "volume": 8991.0}
{"price": 0.2602, "timestamp": 1764970019000, "volume": 2274.0}
{"price": 0.2602, "timestamp": 1764970020000, "volume": 41.0}
{"price": 0.2601, "timestamp": 1764970024000, "volume": 62.0}
{"price": 0.2602, "timestamp": 1764970034000, "volume": 29.0}
{"price": 0.2601, "timestamp": 1764970035000, "volume": 2101.0}
{"price": 0.2603, "timestamp": 1764970044000, "volume": 67469.0}
{"price": 0.2603, "timestamp": 1764970052000, "volume": 9421.0}
{"price": 0.2602, "timestamp": 1764970054000, "volume": 74754.0}
{"price": 0.2603, "timestamp": 1764970056000, "volume": 92.0}
{"price": 0.2603, "timestamp": 1764970077000, "volume": 7340.0}
{"price": 0.2603, "timestamp": 1764970079000, "volume": 50.0}
{"price": 0.2603, "timestamp": 1764970084000, "volume": 2213.0}
{"price": 0.2602, "timestamp": 1764970090000, "volume": 3500.0}
{"price": 0.2602, "timestamp": 1764970092000, "volume": 1367.0}
{"price": 0.2601, "timestamp": 1764970094000, "volume": 8854.0}
{"price": 0.2602, "timestamp": 1764970104000, "volume": 40.0}
{"price": 0.2602, "timestamp": 1764970109000, "volume": 26.0}
{"price": 0.2601, "timestamp": 1764970110000, "volume": 51.0}
{"price": 0.2601, "timestamp": 1764970124000, "volume": 740.0}
{"price": 0.26, "timestamp": 1764970128000, "volume": 9004.0}
{"price": 0.2601, "timestamp": 1764970139000, "volume": 799.0}
{"price": 0.2603, "timestamp": 1764970140000, "volume": 50504.0}
{"price": 0.2602, "timestamp": 1764970142000, "volume": 31535.0}
{"price": 0.2602, "timestamp": 1764970146000, "volume": 8652.0}
{"price": 0.2601, "timestamp": 1764970149000, "volume": 5300.0}
{"price": 0.2599, "timestamp": 1764970169000, "volume": 14904.0}
{"price": 0.26, "timestamp": 1764970173000, "volume": 28857.0}
{"price": 0.2601, "timestamp": 1764970175000, "volume": 44833.0}
{"price": 0.2601, "timestamp": 1764970178000, "volume": 5000.0}
{"price": 0.2601, "timestamp": 1764970179000, "volume": 830.0}
{"price": 0.2601, "timestamp": 1764970185000, "volume": 172.0}
{"price": 0.2601, "timestamp": 1764970192000, "volume": 26.0}
{"price": 0.2602, "timestamp": 1764970214000, "volume": 1468.0}
{"price": 0.2603, "timestamp": 1764970218000, "volume": 44112.0}
{"price": 0.2602, "timestamp": 1764970225000, "volume": 1900.0}
{"price": 0.2602, "timestamp": 1764970229000, "volume": 25.0}
{"price": 0.2602, "timestamp": 1764970230000, "volume": 721.0}
{"price": 0.2602, "timestamp": 1764970233000, "volume": 32.0}
{"price": 0.2602, "timestamp": 1764970247000, "volume": 2058.0}
{"price": 0.2602, "timestamp": 1764970262000, "volume": 1941.0}
{"price": 0.2602, "timestamp": 1764970264000, "volume": 1.0}
{"price": 0.26, "timestamp": 1764970267000, "volume": 91304.0}
{"price": 0.2601, "timestamp": 1764970268000, "volume": 302.0}
{"price": 0.26, "timestamp": 1764970279000, "volume": 27957.0}
{"price": 0.26, "timestamp": 1764970283000, "volume": 42848.0}
{"price": 0.2601, "timestamp": 1764970285000, "volume": 780.0}
{"price": 0.2602, "timestamp": 1764970288000, "volume": 167.0}
{"price": 0.2602, "timestamp": 1764970291000, "volume": 55.0}
{"price": 0.2602, "timestamp": 1764970298000, "volume": 110.0}
{"price": 0.2604, "timestamp": 1764970301000, "volume": 1910.0}
{"price": 0.2604, "timestamp": 1764970302000, "volume": 464.0}
{"price": 0.2604, "timestamp": 1764970316000, "volume": 4280.0}
{"price": 0.2606, "timestamp": 1764970319000, "volume": 15367.0}
{"price": 0.2606, "timestamp": 1764970323000, "volume": 5517.0}
{"price": 0.2606, "timestamp": 1764970331000, "volume": 312.0}
{"price": 0.2605, "timestamp": 1764970334000, "volume": 35.0}
{"price": 0.2606, "timestamp": 1764970349000, "volume": 22.0}
{"price": 0.2605, "timestamp": 1764970353000, "volume": 1857.0}
{"price": 0.2606, "timestamp": 1764970355000, "volume": 359.0}
{"price": 0.2606, "timestamp": 1764970356000, "volume": 334.0}
{"price": 0.2606, "timestamp": 1764970365000, "volume": 3761.0}
{"price": 0.2606, "timestamp": 1764970371000, "volume": 3374.0}
{"price": 0.2605, "timestamp": 1764970372000, "volume": 390.0}
{"price": 0.2605, "timestamp": 1764970374000, "volume": 3571.0}
{"price": 0.2602, "timestamp": 1764970385000, "volume": 78813.0}
{"price": 0.2602, "timestamp": 1764970386000, "volume": 32128.0}
{"price": 0.2602, "timestamp": 1764970389000, "volume": 2867.0}
{"price": 0.2601, "timestamp": 1764970391000, "volume": 284.0}
{"price": 0.2601, "timestamp": 1764970405000, "volume": 4352.0}
{"price": 0.2602, "timestamp": 1764970416000, "volume": 329.0}
{"price": 0.2602, "timestamp": 1764970429000, "volume": 2321.0}
{"price": 0.2603, "timestamp": 1764970430000, "volume": 10370.0}
{"price": 0.2605, "timestamp": 1764970432000, "volume": 7660.0}
{"price": 0.2604, "timestamp": 1764970440000, "volume": 28799.0}
{"price": 0.2606, "timestamp": 1764970449000, "volume": 76804.0}
{"price": 0.2604, "timestamp": 1764970455000, "volume": 28799.0}
{"price": 0.2605, "timestamp": 1764970465000, "volume": 1731.0}
{"price": 0.2606, "timestamp": 1764970469000, "volume": 22.0}
{"price": 0.2604, "timestamp": 1764970470000, "volume": 28854.0}
{"price": 0.2605, "timestamp": 1764970474000, "volume": 104.0}
{"price": 0.2605, "timestamp": 1764970482000, "volume": 283.0}
{"price": 0.2606, "timestamp": 1764970496000, "volume": 30.0}
{"price": 0.2606, "timestamp": 1764970500000, "volume": 2700.0}
{"price": 0.2606, "timestamp": 1764970501000, "volume": 41.0}
{"price": 0.2606, "timestamp": 1764970517000, "volume": 10066.0}
{"price": 0.2608, "timestamp": 1764970534000, "volume": 46657.0}
{"price": 0.2608, "timestamp": 1764970538000, "volume": 112.0}
{"price": 0.2607, "timestamp": 1764970545000, "volume": 16772.0}
{"price": 0.2606, "timestamp": 1764970547000, "volume": 1418.0}
{"price": 0.2605, "timestamp": 1764970559000, "volume": 5293.0}
{"price": 0.2604, "timestamp": 1764970560000, "volume": 1328.0}
{"price": 0.2603, "timestamp": 1764970563000, "volume": 5838.0}
{"price": 0.2605, "timestamp": 1764970573000, "volume": 162728.0}
{"price": 0.2606, "timestamp": 1764970590000, "volume": 27.0}
{"price": 0.2605, "timestamp": 1764970596000, "volume": 20854.0}
{"price": 0.2604, "timestamp": 1764970618000, "volume": 2023.0}
{"price": 0.2604, "timestamp": 1764970621000, "volume": 1792.0}
{"price": 0.2605, "timestamp": 1764970635000, "volume": 925.0}
{"price": 0.2604, "timestamp": 1764970639000, "volume": 24010.0}
{"price": 0.2604, "timestamp": 1764970647000, "volume": 1654.0}
{"price": 0.2603, "timestamp": 1764970651000, "volume": 7656.0}
{"price": 0.2602, "timestamp": 1764970653000, "volume": 49.0}
{"price": 0.2602, "timestamp": 1764970658000, "volume": 8337.0}
{"price": 0.2601, "timestamp": 1764970660000, "volume": 846.0}
{"price": 0.26, "timestamp": 1764970664000, "volume": 56316.0}
{"price": 0.2601, "timestamp": 1764970666000, "volume": 744.0}
{"price": 0.2601, "timestamp": 1764970668000, "volume": 2486.0}
{"price": 0.26, "timestamp": 1764970671000, "volume": 1281.0}
{"price": 0.2598, "timestamp": 1764970674000, "volume": 9314.0}
{"price": 0.2598, "timestamp": 1764970678000, "volume": 81990.0}
{"price": 0.2596, "timestamp": 1764970679000, "volume": 14530.0}
{"price": 0.2598, "timestamp": 1764970680000, "volume": 1559.0}
{"price": 0.2597, "timestamp": 1764970681000, "volume": 6152.0}
{"price": 0.2597, "timestamp": 1764970688000, "volume": 2788.0}
{"price": 0.2598, "timestamp": 1764970710000, "volume": 27.0}
{"price": 0.2598, "timestamp": 1764970735000, "volume": 435.0}
{"price": 0.2598, "timestamp": 1764970739000, "volume": 2460.0}
{"price": 0.2598, "timestamp": 1764970740000, "volume": 49.0}
{"price": 0.2598, "timestamp": 1764970741000, "volume": 194.0}
{"price": 0.2599, "timestamp": 1764970752000, "volume": 3910.0}
{"price": 0.2599, "timestamp": 1764970757000, "volume": 51.0}
{"price": 0.2599, "timestamp": 1764970758000, "volume": 780.0}
{"price": 0.2597, "timestamp": 1764970765000, "volume": 118802.0}
{"price": 0.2596, "timestamp": 1764970770000, "volume": 9863.0}
{"price": 0.2595, "timestamp": 1764970776000, "volume": 106.0}
{"price": 0.2596, "timestamp": 1764970777000, "volume": 35.0}
{"price": 0.2593, "timestamp": 1764970779000, "volume": 83240.0}
{"price": 0.2594, "timestamp": 1764970781000, "volume": 896.0}
{"price": 0.2593, "timestamp": 1764970786000, "volume": 669.0}
{"price": 0.2595, "timestamp": 1764970791000, "volume": 497.0}
{"price": 0.2594, "timestamp": 1764970792000, "volume": 39.0}
{"price": 0.2594, "timestamp": 1764970799000, "volume": 15615.0}
{"price": 0.2594, "timestamp": 1764970800000, "volume": 110.0}
{"price": 0.2595, "timestamp": 1764970802000, "volume": 3186.0}
{"price": 0.2596, "timestamp": 1764970803000, "volume": 3418.0}
{"price": 0.2597, "timestamp": 1764970805000, "volume": 56.0}
{"price": 0.2596, "timestamp": 1764970806000, "volume": 2134.0}
{"price": 0.2595, "timestamp": 1764970809000, "volume": 120.0}
{"price": 0.2596, "timestamp": 1764970811000, "volume": 1475.0}
{"price": 0.2596, "timestamp": 1764970818000, "volume": 34650.0}
{"price": 0.2597, "timestamp": 1764970820000, "volume": 96.0}
{"price": 0.2597, "timestamp": 1764970825000, "volume": 3720.0}
{"price": 0.2596, "timestamp": 1764970829000, "volume": 4744.0}
{"price": 0.2596, "timestamp": 1764970830000, "volume": 19.0}
{"price": 0.2595, "timestamp": 1764970832000, "volume": 49.0}
{"price": 0.2596, "timestamp": 1764970841000, "volume": 963.0}
{"price": 0.2595, "timestamp": 1764970844000, "volume": 2530.0}
{"price": 0.2595, "timestamp": 1764970850000, "volume": 50.0}
{"price": 0.2595, "timestamp": 1764970852000, "volume": 1.0}
{"price": 0.2595, "timestamp": 1764970860000, "volume": 41.0}
{"price": 0.2594, "timestamp": 1764970880000, "volume": 8422.0}
{"price": 0.2593, "timestamp": 1764970885000, "volume": 4712.0}
{"price": 0.2593, "timestamp": 1764970888000, "volume": 32.0}
{"price": 0.2592, "timestamp": 1764970894000, "volume": 3850.0}
{"price": 0.2593, "timestamp": 1764970896000, "volume": 48127.0}
{"price": 0.2594, "timestamp": 1764970897000, "volume": 69.0}
{"price": 0.2593, "timestamp": 1764970904000, "volume": 3980.0}
{"price": 0.2594, "timestamp": 1764970913000, "volume": 8662.0}
{"price": 0.2595, "timestamp": 1764970914000, "volume": 280.0}
{"price": 0.2596, "timestamp": 1764970920000, "volume": 63.0}
{"price": 0.2595, "timestamp": 1764970939000, "volume": 923.0}
{"price": 0.2595, "timestamp": 1764970941000, "volume": 500.0}
{"price": 0.2595, "timestamp": 1764970943000, "volume": 1525.0}
{"price": 0.2595, "timestamp": 1764970950000, "volume": 22.0}
{"price": 0.2594, "timestamp": 1764970953000, "volume": 5970.0}
{"price": 0.2593, "timestamp": 1764970955000, "volume": 34010.0}
{"price": 0.2594, "timestamp": 1764970965000, "volume": 835.0}
{"price": 0.2595, "timestamp": 1764970979000, "volume": 1235.0}
{"price": 0.2597, "timestamp": 1764970980000, "volume": 947.0}
{"price": 0.2596, "timestamp": 1764970982000, "volume": 2009.0}
{"price": 0.2596, "timestamp": 1764970983000, "volume": 20.0}
{"price": 0.2596, "timestamp": 1764970988000, "volume": 795.0}
{"price": 0.2595, "timestamp": 1764970998000, "volume": 1692.0}
{"price": 0.2595, "timestamp": 1764971010000, "volume": 3175.0}
{"price": 0.2595, "timestamp": 1764971011000, "volume": 53.0}
{"price": 0.2595, "timestamp": 1764971015000, "volume": 4325.0}
{"price": 0.2595, "timestamp": 1764971027000, "volume": 16158.0}
{"price": 0.2594, "timestamp": 1764971028000, "volume": 1982.0}
{"price": 0.2594, "timestamp": 1764971032000, "volume": 6341.0}
{"price": 0.2593, "timestamp": 1764971045000, "volume": 1420.0}
{"price": 0.2592, "timestamp": 1764971046000, "volume": 2252.0}
{"price": 0.2591, "timestamp": 1764971048000, "volume": 938.0}
{"price": 0.2591, "timestamp": 1764971051000, "volume": 40.0}
{"price": 0.2591, "timestamp": 1764971057000, "volume": 1927.0}
{"price": 0.2591, "timestamp": 1764971062000, "volume": 25.0}
{"price": 0.2591, "timestamp": 1764971069000, "volume": 5408.0}
{"price": 0.2591, "timestamp": 1764971070000, "volume": 24.0}
{"price": 0.2589, "timestamp": 1764971086000, "volume": 27980.0}
{"price": 0.259, "timestamp": 1764971093000, "volume": 360.0}
{"price": 0.259, "timestamp": 1764971102000, "volume": 5713.0}
{"price": 0.2589, "timestamp": 1764971105000, "volume": 740.0}
{"price": 0.259, "timestamp": 1764971106000, "volume": 900.0}
{"price": 0.259, "timestamp": 1764971109000, "volume": 6808.0}
{"price": 0.259, "timestamp": 1764971138000, "volume": 14807.0}
{"price": 0.2591, "timestamp": 1764971139000, "volume": 1655.0}
{"price": 0.2591, "timestamp": 1764971153000, "volume": 1157.0}
{"price": 0.259, "timestamp": 1764971157000, "volume": 12892.0}
{"price": 0.2589, "timestamp": 1764971158000, "volume": 7301.0}
{"price": 0.2589, "timestamp": 1764971162000, "volume": 526.0}
{"price": 0.2589, "timestamp": 1764971174000, "volume": 77436.0}
{"price": 0.259, "timestamp": 1764971178000, "volume": 29974.0}
{"price": 0.259, "timestamp": 1764971184000, "volume": 7316.0}
{"price": 0.259, "timestamp": 1764971188000, "volume": 78.0}
{"price": 0.2589, "timestamp": 1764971190000, "volume": 60.0}
{"price": 0.259, "timestamp": 1764971191000, "volume": 19.0}
{"price": 0.259, "timestamp": 1764971198000, "volume": 80.0}
{"price": 0.2592, "timestamp": 1764971203000, "volume": 471.0}
{"price": 0.2591, "timestamp": 1764971205000, "volume": 8119.0}
{"price": 0.2591, "timestamp": 1764971220000, "volume": 47.0}
{"price": 0.2589, "timestamp": 1764971222000, "volume": 47860.0}
{"price": 0.259, "timestamp": 1764971228000, "volume": 19915.0}
{"price": 0.2589, "timestamp": 1764971232000, "volume": 3861.0}
{"price": 0.259, "timestamp": 1764971240000, "volume": 998.0}
{"price": 0.259, "timestamp": 1764971252000, "volume": 72778.0}
{"price": 0.2589, "timestamp": 1764971257000, "volume": 14846.0}
{"price": 0.2588, "timestamp": 1764971262000, "volume": 100000.0}
{"price": 0.2589, "timestamp": 1764971263000, "volume": 109902.0}
{"price": 0.2589, "timestamp": 1764971267000, "volume": 5143.0}
{"price": 0.2589, "timestamp": 1764971276000, "volume": 743.0}
{"price": 0.259, "timestamp": 1764971285000, "volume": 1638.0}
{"price": 0.2592, "timestamp": 1764971287000, "volume": 5035.0}
{"price": 0.2591, "timestamp": 1764971290000, "volume": 952.0}
{"price": 0.259, "timestamp": 1764971303000, "volume": 53023.0}
{"price": 0.2591, "timestamp": 1764971308000, "volume": 2603.0}
{"price": 0.2592, "timestamp": 1764971310000, "volume": 4471.0}
{"price": 0.2593, "timestamp": 1764971311000, "volume": 23.0}
{"price": 0.2593, "timestamp": 1764971317000, "volume": 1595.0}
{"price": 0.2593, "timestamp": 1764971322000, "volume": 6340.0}
{"price": 0.2593, "timestamp": 1764971337000, "volume": 2000.0}
{"price": 0.2593, "timestamp": 1764971340000, "volume": 41.0}
{"price": 0.2593, "timestamp": 1764971350000, "volume": 15.0}
{"price": 0.2593, "timestamp": 1764971357000, "volume": 3699.0}
{"price": 0.2594, "timestamp": 1764971359000, "volume": 1032.0}
{"price": 0.2593, "timestamp": 1764971361000, "volume": 12134.0}
{"price": 0.2592, "timestamp": 1764971370000, "volume": 6526.0}
{"price": 0.2592, "timestamp": 1764971373000, "volume": 100.0}
{"price": 0.2591, "timestamp": 1764971375000, "volume": 60.0}
{"price": 0.2591, "timestamp": 1764971379000, "volume": 376.0}
{"price": 0.259, "timestamp": 1764971387000, "volume": 1039.0}
{"price": 0.2588, "timestamp": 1764971390000, "volume": 1588.0}
{"price": 0.2588, "timestamp": 1764971396000, "volume": 24.0}
{"price": 0.2587, "timestamp": 1764971399000, "volume": 34016.0}
{"price": 0.2586, "timestamp": 1764971405000, "volume": 39100.0}
{"price": 0.2585, "timestamp": 1764971406000, "volume": 40775.0}
{"price": 0.2585, "timestamp": 1764971407000, "volume": 193.0}
{"price": 0.2585, "timestamp": 1764971408000, "volume": 64.0}
{"price": 0.2585, "timestamp": 1764971410000, "volume": 2217.0}
{"price": 0.2587, "timestamp": 1764971412000, "volume": 5993.0}
{"price": 0.2586, "timestamp": 1764971413000, "volume": 1971.0}
{"price": 0.2586, "timestamp": 1764971416000, "volume": 655.0}
{"price": 0.2585, "timestamp": 1764971418000, "volume": 88267.0}
{"price": 0.2585, "timestamp": 1764971419000, "volume": 50.0}
{"price": 0.2585, "timestamp": 1764971422000, "volume": 10.0}
{"price": 0.2586, "timestamp": 1764971431000, "volume": 24.0}
{"price": 0.2586, "timestamp": 1764971437000, "volume": 61874.0}
{"price": 0.2585, "timestamp": 1764971442000, "volume": 2570.0}
{"price": 0.2585, "timestamp": 1764971443000, "volume": 2392.0}
{"price": 0.2585, "timestamp": 1764971448000, "volume": 2007.0}
{"price": 0.2585, "timestamp": 1764971449000, "volume": 41474.0}
{"price": 0.2585, "timestamp": 1764971455000, "volume": 41474.0}
{"price": 0.2586, "timestamp": 1764971458000, "volume": 141.0}
{"price": 0.2586, "timestamp": 1764971460000, "volume": 64.0}
{"price": 0.2586, "timestamp": 1764971465000, "volume": 386.0}
{"price": 0.2586, "timestamp": 1764971467000, "volume": 6.0}
{"price": 0.2586, "timestamp": 1764971474000, "volume": 54365.0}
{"price": 0.2585, "timestamp": 1764971485000, "volume": 15622.0}
{"price": 0.2585, "timestamp": 1764971486000, "volume": 1979.0}
{"price": 0.2585, "timestamp": 1764971492000, "volume": 605.0}
{"price": 0.2585, "timestamp": 1764971500000, "volume": 1916.0}
{"price": 0.2585, "timestamp": 1764971502000, "volume": 1003.0}
{"price": 0.2585, "timestamp": 1764971515000, "volume": 461.0}
{"price": 0.2585, "timestamp": 1764971536000, "volume": 2710.0}
{"price": 0.2585, "timestamp": 1764971545000, "volume": 20.0}
{"price": 0.2585, "timestamp": 1764971549000, "volume": 395.0}
{"price": 0.2586, "timestamp": 1764971551000, "volume": 18.0}
{"price": 0.2585, "timestamp": 1764971553000, "volume": 75.0}
{"price": 0.2585, "timestamp": 1764971561000, "volume": 772.0}
{"price": 0.2586, "timestamp": 1764971562000, "volume": 91.0}
{"price": 0.2586, "timestamp": 1764971590000, "volume": 19477.0}
{"price": 0.2586, "timestamp": 1764971596000, "volume": 11064.0}
{"price": 0.2586, "timestamp": 1764971600000, "volume": 1188.0}
{"price": 0.2586, "timestamp": 1764971609000, "volume": 1648.0}
{"price": 0.2586, "timestamp": 1764971621000, "volume": 954.0}
{"price": 0.2585, "timestamp": 1764971622000, "volume": 26934.0}
{"price": 0.2586, "timestamp": 1764971640000, "volume": 104.0}
{"price": 0.2586, "timestamp": 1764971641000, "volume": 4583.0}
{"price": 0.2588, "timestamp": 1764971646000, "volume": 5225.0}
{"price": 0.2589, "timestamp": 1764971649000, "volume": 773.0}
{"price": 0.2589, "timestamp": 1764971650000, "volume": 936.0}
{"price": 0.2589, "timestamp": 1764971656000, "volume": 1382.0}
{"price": 0.259, "timestamp": 1764971660000, "volume": 8779.0}
{"price": 0.2589, "timestamp": 1764971670000, "volume": 15184.0}
{"price": 0.2589, "timestamp": 1764971671000, "volume": 20.0}
{"price": 0.2589, "timestamp": 1764971672000, "volume": 1558.0}
{"price": 0.259, "timestamp": 1764971678000, "volume": 57392.0}
{"price": 0.2591, "timestamp": 1764971687000, "volume": 3574.0}
{"price": 0.2592, "timestamp": 1764971692000, "volume": 232.0}
{"price": 0.2593, "timestamp": 1764971694000, "volume": 1631.0}
{"price": 0.2594, "timestamp": 1764971700000, "volume": 50.0}
{"price": 0.2593, "timestamp": 1764971704000, "volume": 38.0}
{"price": 0.2593, "timestamp": 1764971706000, "volume": 3906.0}
{"price": 0.2593, "timestamp": 1764971708000, "volume": 2772.0}
{"price": 0.2592, "timestamp": 1764971713000, "volume": 169.0}
{"price": 0.2593, "timestamp": 1764971718000, "volume": 643.0}
{"price": 0.2593, "timestamp": 1764971731000, "volume": 1007.0}
{"price": 0.2593, "timestamp": 1764971732000, "volume": 776.0}
{"price": 0.2592, "timestamp": 1764971734000, "volume": 2535.0}
{"price": 0.2592, "timestamp": 1764971741000, "volume": 22.0}
{"price": 0.2591, "timestamp": 1764971743000, "volume": 11279.0}
{"price": 0.259, "timestamp": 1764971745000, "volume": 75.0}
{"price": 0.2591, "timestamp": 1764971746000, "volume": 39.0}
{"price": 0.2591, "timestamp": 1764971748000, "volume": 29709.0}
{"price": 0.2591, "timestamp": 1764971751000, "volume": 8033.0}
{"price": 0.2591, "timestamp": 1764971752000, "volume": 498.0}
{"price": 0.259, "timestamp": 1764971758000, "volume": 2964.0}
{"price": 0.2591, "timestamp": 1764971761000, "volume": 39.0}
{"price": 0.2591, "timestamp": 1764971766000, "volume": 240.0}
{"price": 0.2591, "timestamp": 1764971767000, "volume": 71379.0}
{"price": 0.2591, "timestamp": 1764971782000, "volume": 2000.0}
{"price": 0.2592, "timestamp": 1764971783000, "volume": 562.0}
{"price": 0.2593, "timestamp": 1764971785000, "volume": 3556.0}
{"price": 0.2594, "timestamp": 1764971792000, "volume": 20.0}
{"price": 0.2591, "timestamp": 1764971795000, "volume": 144686.0}
{"price": 0.2586, "timestamp": 1764971800000, "volume": 111873.0}
{"price": 0.2585, "timestamp": 1764971801000, "volume": 2162.0}
{"price": 0.2585, "timestamp": 1764971802000, "volume": 101.0}
{"price": 0.2585, "timestamp": 1764971805000, "volume": 70.0}
{"price": 0.2584, "timestamp": 1764971808000, "volume": 19357.0}
{"price": 0.2584, "timestamp": 1764971809000, "volume": 2000.0}
{"price": 0.2586, "timestamp": 1764971815000, "volume": 39593.0}
{"price": 0.2586, "timestamp": 1764971816000, "volume": 10412.0}
{"price": 0.2585, "timestamp": 1764971817000, "volume": 8387.0}
{"price": 0.2585, "timestamp": 1764971818000, "volume": 832.0}
{"price": 0.2586, "timestamp": 1764971820000, "volume": 12949.0}
{"price": 0.2585, "timestamp": 1764971821000, "volume": 18838.0}
{"price": 0.2584, "timestamp": 1764971834000, "volume": 16428.0}
{"price": 0.2582, "timestamp": 1764971842000, "volume": 67769.0}
{"price": 0.2583, "timestamp": 1764971843000, "volume": 874.0}
{"price": 0.2582, "timestamp": 1764971844000, "volume": 196.0}
{"price": 0.2581, "timestamp": 1764971846000, "volume": 8728.0}
{"price": 0.258, "timestamp": 1764971849000, "volume": 2944.0}
{"price": 0.258, "timestamp": 1764971850000, "volume": 9270.0}
{"price": 0.2581, "timestamp": 1764971853000, "volume": 1464.0}
{"price": 0.2581, "timestamp": 1764971878000, "volume": 3061.0}
{"price": 0.2581, "timestamp": 1764971879000, "volume": 10.0}
{"price": 0.2582, "timestamp": 1764971880000, "volume": 196.0}
{"price": 0.2581, "timestamp": 1764971881000, "volume": 6263.0}
{"price": 0.2581, "timestamp": 1764971912000, "volume": 25.0}
{"price": 0.258, "timestamp": 1764971913000, "volume": 48.0}
{"price": 0.2581, "timestamp": 1764971930000, "volume": 5865.0}
{"price": 0.2582, "timestamp": 1764971939000, "volume": 100.0}
{"price": 0.2581, "timestamp": 1764971947000, "volume": 18443.0}
{"price": 0.258, "timestamp": 1764971949000, "volume": 29172.0}
{"price": 0.258, "timestamp": 1764971950000, "volume": 29676.0}
{"price": 0.2581, "timestamp": 1764971961000, "volume": 992.0}
{"price": 0.2581, "timestamp": 1764971962000, "volume": 503.0}
{"price": 0.2581, "timestamp": 1764971964000, "volume": 82.0}
{"price": 0.2581, "timestamp": 1764971966000, "volume": 127.0}
{"price": 0.2582, "timestamp": 1764971971000, "volume": 1000.0}
{"price": 0.2581, "timestamp": 1764971975000, "volume": 8337.0}
{"price": 0.2581, "timestamp": 1764971976000, "volume": 7102.0}
{"price": 0.2581, "timestamp": 1764971977000, "volume": 490.0}
{"price": 0.2583, "timestamp": 1764971991000, "volume": 7058.0}
{"price": 0.2582, "timestamp": 1764971992000, "volume": 39.0}
{"price": 0.2583, "timestamp": 1764971999000, "volume": 194.0}
{"price": 0.2584, "timestamp": 1764972001000, "volume": 45.0}
{"price": 0.2583, "timestamp": 1764972004000, "volume": 13431.0}
{"price": 0.2582, "timestamp": 1764972010000, "volume": 26667.0}
{"price": 0.2581, "timestamp": 1764972013000, "volume": 13158.0}
{"price": 0.258, "timestamp": 1764972015000, "volume": 122.0}
{"price": 0.258, "timestamp": 1764972016000, "volume": 360.0}
{"price": 0.2581, "timestamp": 1764972017000, "volume": 198.0}
{"price": 0.2578, "timestamp": 1764972026000, "volume": 48175.0}
{"price": 0.2579, "timestamp": 1764972027000, "volume": 920.0}
{"price": 0.2579, "timestamp": 1764972029000, "volume": 39.0}
{"price": 0.2578, "timestamp": 1764972030000, "volume": 8669.0}
{"price": 0.2578, "timestamp": 1764972031000, "volume": 2596.0}
{"price": 0.2578, "timestamp": 1764972032000, "volume": 23.0}
{"price": 0.2577, "timestamp": 1764972033000, "volume": 11938.0}
{"price": 0.2577, "timestamp": 1764972034000, "volume": 465.0}
{"price": 0.2577, "timestamp": 1764972035000, "volume": 2838.0}
{"price": 0.2577, "timestamp": 1764972036000, "volume": 116.0}
{"price": 0.2578, "timestamp": 1764972037000, "volume": 370.0}
{"price": 0.2578, "timestamp": 1764972039000, "volume": 21860.0}
{"price": 0.2579, "timestamp": 1764972050000, "volume": 53.0}
{"price": 0.2578, "timestamp": 1764972057000, "volume": 11912.0}
{"price": 0.2578, "timestamp": 1764972060000, "volume": 66.0}
{"price": 0.2578, "timestamp": 1764972061000, "volume": 283.0}
{"price": 0.2577, "timestamp": 1764972062000, "volume": 11533.0}
{"price": 0.2577, "timestamp": 1764972063000, "volume": 456.0}
{"price": 0.2578, "timestamp": 1764972065000, "volume": 6619.0}
{"price": 0.2579, "timestamp": 1764972066000, "volume": 990.0}
{"price": 0.2579, "timestamp": 1764972072000, "volume": 59083.0}
{"price": 0.2579, "timestamp": 1764972082000, "volume": 4199.0}
{"price": 0.2578, "timestamp": 1764972088000, "volume": 5579.0}
{"price": 0.2578, "timestamp": 1764972091000, "volume": 22785.0}
{"price": 0.2578, "timestamp": 1764972092000, "volume": 799.0}
{"price": 0.2577, "timestamp": 1764972094000, "volume": 3294.0}
{"price": 0.2578, "timestamp": 1764972097000, "volume": 30.0}
{"price": 0.2579, "timestamp": 1764972101000, "volume": 193.0}
{"price": 0.2578, "timestamp": 1764972105000, "volume": 2041.0}
{"price": 0.2578, "timestamp": 1764972106000, "volume": 15967.0}
{"price": 0.2579, "timestamp": 1764972113000, "volume": 48236.0}
{"price": 0.258, "timestamp": 1764972121000, "volume": 360.0}
{"price": 0.2581, "timestamp": 1764972127000, "volume": 13593.0}
{"price": 0.258, "timestamp": 1764972130000, "volume": 6835.0}
{"price": 0.2581, "timestamp": 1764972134000, "volume": 16353.0}
{"price": 0.2582, "timestamp": 1764972138000, "volume": 274.0}
{"price": 0.2583, "timestamp": 1764972145000, "volume": 2776.0}
{"price": 0.2584, "timestamp": 1764972146000, "volume": 6000.0}
{"price": 0.2583, "timestamp": 1764972148000, "volume": 8049.0}
{"price": 0.2583, "timestamp": 1764972149000, "volume": 20.0}
{"price": 0.2584, "timestamp": 1764972151000, "volume": 6268.0}
{"price": 0.2585, "timestamp": 1764972152000, "volume": 25.0}
{"price": 0.2586, "timestamp": 1764972154000, "volume": 11062.0}
{"price": 0.2586, "timestamp": 1764972155000, "volume": 16694.0}
{"price": 0.2586, "timestamp": 1764972156000, "volume": 6000.0}
{"price": 0.2584, "timestamp": 1764972161000, "volume": 5699.0}
{"price": 0.2584, "timestamp": 1764972167000, "volume": 2647.0}
{"price": 0.2582, "timestamp": 1764972175000, "volume": 44714.0}
{"price": 0.2582, "timestamp": 1764972181000, "volume": 3882.0}
{"price": 0.2582, "timestamp": 1764972183000, "volume": 110.0}
{"price": 0.2583, "timestamp": 1764972200000, "volume": 38.0}
{"price": 0.2583, "timestamp": 1764972204000, "volume": 1106.0}
{"price": 0.2583, "timestamp": 1764972207000, "volume": 2101.0}
{"price": 0.2583, "timestamp": 1764972222000, "volume": 2251.0}
{"price": 0.2583, "timestamp": 1764972231000, "volume": 4592.0}
{"price": 0.2584, "timestamp": 1764972233000, "volume": 6058.0}
{"price": 0.2585, "timestamp": 1764972241000, "volume": 170.0}
{"price": 0.2584, "timestamp": 1764972247000, "volume": 2603.0}
{"price": 0.2583, "timestamp": 1764972248000, "volume": 2297.0}
{"price": 0.2582, "timestamp": 1764972252000, "volume": 13593.0}
{"price": 0.2582, "timestamp": 1764972261000, "volume": 1937.0}
{"price": 0.2581, "timestamp": 1764972262000, "volume": 842.0}
{"price": 0.258, "timestamp": 1764972268000, "volume": 821.0}
{"price": 0.2579, "timestamp": 1764972271000, "volume": 76.0}
{"price": 0.258, "timestamp": 1764972273000, "volume": 22.0}
{"price": 0.258, "timestamp": 1764972276000, "volume": 16581.0}
{"price": 0.2581, "timestamp": 1764972297000, "volume": 22156.0}
{"price": 0.2581, "timestamp": 1764972301000, "volume": 864.0}
{"price": 0.2581, "timestamp": 1764972308000, "volume": 507.0}
{"price": 0.2582, "timestamp": 1764972314000, "volume": 5811.0}
{"price": 0.2581, "timestamp": 1764972328000, "volume": 5139.0}
{"price": 0.258, "timestamp": 1764972332000, "volume": 14407.0}
{"price": 0.2579, "timestamp": 1764972347000, "volume": 1032.0}
{"price": 0.2577, "timestamp": 1764972349000, "volume": 22833.0}
{"price": 0.2578, "timestamp": 1764972361000, "volume": 735.0}
{"price": 0.2579, "timestamp": 1764972370000, "volume": 881.0}
{"price": 0.258, "timestamp": 1764972372000, "volume": 13839.0}
{"price": 0.2581, "timestamp": 1764972377000, "volume": 6000.0}
{"price": 0.258, "timestamp": 1764972378000, "volume": 1975.0}
{"price": 0.2581, "timestamp": 1764972384000, "volume": 475.0}
{"price": 0.2582, "timestamp": 1764972390000, "volume": 6000.0}
{"price": 0.2582, "timestamp": 1764972393000, "volume": 21.0}
{"price": 0.2582, "timestamp": 1764972395000, "volume": 167.0}
{"price": 0.2583, "timestamp": 1764972400000, "volume": 1794.0}
{"price": 0.2584, "timestamp": 1764972406000, "volume": 5000.0}
{"price": 0.2584, "timestamp": 1764972410000, "volume": 6000.0}
{"price": 0.2584, "timestamp": 1764972416000, "volume": 926.0}
{"price": 0.2584, "timestamp": 1764972418000, "volume": 2008.0}
{"price": 0.2585, "timestamp": 1764972421000, "volume": 344.0}
{"price": 0.2584, "timestamp": 1764972422000, "volume": 49497.0}
{"price": 0.2583, "timestamp": 1764972427000, "volume": 22312.0}
{"price": 0.2583, "timestamp": 1764972433000, "volume": 774.0}
{"price": 0.2583, "timestamp": 1764972446000, "volume": 28.0}
{"price": 0.2583, "timestamp": 1764972447000, "volume": 53286.0}
{"price": 0.2582, "timestamp": 1764972453000, "volume": 59.0}
{"price": 0.2582, "timestamp": 1764972455000, "volume": 28413.0}
{"price": 0.2581, "timestamp": 1764972466000, "volume": 86711.0}
{"price": 0.2581, "timestamp": 1764972468000, "volume": 825.0}
{"price": 0.258, "timestamp": 1764972469000, "volume": 582.0}
{"price": 0.2579, "timestamp": 1764972474000, "volume": 751.0}
{"price": 0.258, "timestamp": 1764972475000, "volume": 1338.0}
{"price": 0.2581, "timestamp": 1764972476000, "volume": 5673.0}
{"price": 0.258, "timestamp": 1764972479000, "volume": 3103.0}
{"price": 0.2581, "timestamp": 1764972481000, "volume": 193.0}
{"price": 0.2581, "timestamp": 1764972490000, "volume": 856.0}
{"price": 0.2582, "timestamp": 1764972492000, "volume": 95823.0}
{"price": 0.2582, "timestamp": 1764972503000, "volume": 1017.0}
{"price": 0.2582, "timestamp": 1764972510000, "volume": 2393.0}
{"price": 0.2581, "timestamp": 1764972513000, "volume": 409.0}
{"price": 0.2582, "timestamp": 1764972518000, "volume": 94.0}
{"price": 0.2582, "timestamp": 1764972522000, "volume": 560.0}
{"price": 0.2582, "timestamp": 1764972526000, "volume": 706.0}
{"price": 0.2583, "timestamp": 1764972541000, "volume": 154.0}
{"price": 0.2583, "timestamp": 1764972556000, "volume": 15013.0}
{"price": 0.2583, "timestamp": 1764972557000, "volume": 78.0}
{"price": 0.2583, "timestamp": 1764972558000, "volume": 78.0}
{"price": 0.2584, "timestamp": 1764972564000, "volume": 37796.0}
{"price": 0.2584, "timestamp": 1764972565000, "volume": 39.0}
{"price": 0.2585, "timestamp": 1764972575000, "volume": 4645.0}
{"price": 0.2585, "timestamp": 1764972576000, "volume": 6000.0}
{"price": 0.2584, "timestamp": 1764972579000, "volume": 6412.0}
{"price": 0.2585, "timestamp": 1764972580000, "volume": 4256.0}
{"price": 0.2584, "timestamp": 1764972590000, "volume": 7316.0}
{"price": 0.2584, "timestamp": 1764972593000, "volume": 1416.0}
{"price": 0.2584, "timestamp": 1764972601000, "volume": 132.0}
{"price": 0.2584, "timestamp": 1764972631000, "volume": 1002.0}
{"price": 0.2584, "timestamp": 1764972633000, "volume": 20.0}
{"price": 0.2584, "timestamp": 1764972636000, "volume": 988.0}
{"price": 0.2584, "timestamp": 1764972648000, "volume": 9788.0}
{"price": 0.2584, "timestamp": 1764972654000, "volume": 3354.0}
{"price": 0.2586, "timestamp": 1764972656000, "volume": 92269.0}
{"price": 0.2587, "timestamp": 1764972661000, "volume": 21852.0}
{"price": 0.2586, "timestamp": 1764972663000, "volume": 189.0}
{"price": 0.2585, "timestamp": 1764972669000, "volume": 3866.0}
{"price": 0.2584, "timestamp": 1764972681000, "volume": 13046.0}
{"price": 0.2583, "timestamp": 1764972683000, "volume": 73096.0}
{"price": 0.2583, "timestamp": 1764972685000, "volume": 3580.0}
{"price": 0.2583, "timestamp": 1764972697000, "volume": 7722.0}
{"price": 0.2582, "timestamp": 1764972698000, "volume": 8392.0}
{"price": 0.2582, "timestamp": 1764972700000, "volume": 1652.0}
{"price": 0.2583, "timestamp": 1764972710000, "volume": 5979.0}
{"price": 0.2582, "timestamp": 1764972716000, "volume": 10158.0}
{"price": 0.2583, "timestamp": 1764972717000, "volume": 25.0}
{"price": 0.2583, "timestamp": 1764972720000, "volume": 80.0}
{"price": 0.2583, "timestamp": 1764972721000, "volume": 122.0}
{"price": 0.2583, "timestamp": 1764972730000, "volume": 871.0}
{"price": 0.2584, "timestamp": 1764972735000, "volume": 1421.0}
{"price": 0.2584, "timestamp": 1764972743000, "volume": 874.0}
{"price": 0.2583, "timestamp": 1764972753000, "volume": 19.0}
{"price": 0.2583, "timestamp": 1764972756000, "volume": 655.0}
{"price": 0.2583, "timestamp": 1764972760000, "volume": 57.0}
{"price": 0.2583, "timestamp": 1764972767000, "volume": 200.0}
{"price": 0.2583, "timestamp": 1764972775000, "volume": 307.0}
{"price": 0.2582, "timestamp": 1764972780000, "volume": 315.0}
{"price": 0.2582, "timestamp": 1764972781000, "volume": 110.0}
{"price": 0.2582, "timestamp": 1764972785000, "volume": 1097.0}
{"price": 0.2582, "timestamp": 1764972789000, "volume": 123.0}
{"price": 0.2582, "timestamp": 1764972792000, "volume": 224.0}
{"price": 0.2581, "timestamp": 1764972813000, "volume": 26.0}
{"price": 0.2581, "timestamp": 1764972815000, "volume": 1481.0}
{"price": 0.258, "timestamp": 1764972820000, "volume": 13679.0}
{"price": 0.258, "timestamp": 1764972823000, "volume": 498.0}
{"price": 0.2581, "timestamp": 1764972825000, "volume": 90.0}
{"price": 0.2581, "timestamp": 1764972826000, "volume": 20865.0}
{"price": 0.2581, "timestamp": 1764972827000, "volume": 1034.0}
{"price": 0.2581, "timestamp": 1764972830000, "volume": 243.0}
{"price": 0.2581, "timestamp": 1764972834000, "volume": 201.0}
{"price": 0.2582, "timestamp": 1764972841000, "volume": 151.0}
{"price": 0.2581, "timestamp": 1764972842000, "volume": 16184.0}
{"price": 0.2581, "timestamp": 1764972843000, "volume": 778.0}
{"price": 0.2582, "timestamp": 1764972850000, "volume": 2802.0}
{"price": 0.2582, "timestamp": 1764972858000, "volume": 57917.0}
{"price": 0.2583, "timestamp": 1764972865000, "volume": 1952.0}
{"price": 0.2584, "timestamp": 1764972874000, "volume": 26.0}
{"price": 0.2583, "timestamp": 1764972878000, "volume": 260.0}
{"price": 0.2584, "timestamp": 1764972901000, "volume": 137.0}
{"price": 0.2584, "timestamp": 1764972902000, "volume": 6446.0}
{"price": 0.2585, "timestamp": 1764972903000, "volume": 68852.0}
{"price": 0.2588, "timestamp": 1764972904000, "volume": 7310.0}
{"price": 0.2589, "timestamp": 1764972905000, "volume": 1831.0}
{"price": 0.259, "timestamp": 1764972912000, "volume": 102014.0}
{"price": 0.2591, "timestamp": 1764972913000, "volume": 1232.0}
{"price": 0.259, "timestamp": 1764972918000, "volume": 7705.0}
{"price": 0.2589, "timestamp": 1764972919000, "volume": 40.0}
{"price": 0.2589, "timestamp": 1764972924000, "volume": 23131.0}
{"price": 0.259, "timestamp": 1764972925000, "volume": 100000.0}
{"price": 0.259, "timestamp": 1764972930000, "volume": 7683.0}
{"price": 0.259, "timestamp": 1764972934000, "volume": 6307.0}
{"price": 0.2591, "timestamp": 1764972936000, "volume": 4347.0}
{"price": 0.2592, "timestamp": 1764972942000, "volume": 750.0}
{"price": 0.2592, "timestamp": 1764972948000, "volume": 72690.0}
{"price": 0.2592, "timestamp": 1764972953000, "volume": 40.0}
{"price": 0.2593, "timestamp": 1764972956000, "volume": 13024.0}
{"price": 0.2593, "timestamp": 1764972959000, "volume": 5595.0}
{"price": 0.2593, "timestamp": 1764972960000, "volume": 231.0}
{"price": 0.2593, "timestamp": 1764972961000, "volume": 112.0}
{"price": 0.2592, "timestamp": 1764972962000, "volume": 112.0}
{"price": 0.2591, "timestamp": 1764972967000, "volume": 863.0}
{"price": 0.2591, "timestamp": 1764972971000, "volume": 41.0}
{"price": 0.259, "timestamp": 1764972977000, "volume": 1038.0}
{"price": 0.2589, "timestamp": 1764972982000, "volume": 9466.0}
{"price": 0.2588, "timestamp": 1764972989000, "volume": 50.0}
{"price": 0.2588, "timestamp": 1764972990000, "volume": 119.0}
{"price": 0.2587, "timestamp": 1764972992000, "volume": 72.0}
{"price": 0.2587, "timestamp": 1764972994000, "volume": 22.0}
{"price": 0.2587, "timestamp": 1764973003000, "volume": 1442.0}
{"price": 0.2587, "timestamp": 1764973013000, "volume": 376.0}
{"price": 0.2587, "timestamp": 1764973014000, "volume": 230.0}
{"price": 0.2589, "timestamp": 1764973015000, "volume": 100000.0}
{"price": 0.2588, "timestamp": 1764973020000, "volume": 130.0}
{"price": 0.2588, "timestamp": 1764973022000, "volume": 4754.0}
{"price": 0.2589, "timestamp": 1764973028000, "volume": 110.0}
{"price": 0.2587, "timestamp": 1764973031000, "volume": 2420.0}
{"price": 0.2587, "timestamp": 1764973034000, "volume": 68.0}
{"price": 0.2587, "timestamp": 1764973037000, "volume": 203.0}
{"price": 0.2588, "timestamp": 1764973039000, "volume": 4478.0}
{"price": 0.2589, "timestamp": 1764973068000, "volume": 50.0}
{"price": 0.2589, "timestamp": 1764973081000, "volume": 138.0}
{"price": 0.2589, "timestamp": 1764973089000, "volume": 2325.0}
{"price": 0.2589, "timestamp": 1764973096000, "volume": 4931.0}
{"price": 0.2589, "timestamp": 1764973098000, "volume": 229.0}
{"price": 0.259, "timestamp": 1764973102000, "volume": 619.0}
{"price": 0.2589, "timestamp": 1764973107000, "volume": 864.0}
{"price": 0.259, "timestamp": 1764973114000, "volume": 26.0}
{"price": 0.259, "timestamp": 1764973118000, "volume": 1462.0}
{"price": 0.259, "timestamp": 1764973119000, "volume": 39.0}
{"price": 0.2591, "timestamp": 1764973125000, "volume": 50504.0}
{"price": 0.2591, "timestamp": 1764973137000, "volume": 11522.0}
{"price": 0.2592, "timestamp": 1764973141000, "volume": 149.0}
{"price": 0.2588, "timestamp": 1764973142000, "volume": 6855.0}
{"price": 0.2588, "timestamp": 1764973144000, "volume": 2392.0}
{"price": 0.2591, "timestamp": 1764973145000, "volume": 157328.0}
{"price": 0.2592, "timestamp": 1764973150000, "volume": 4198.0}
{"price": 0.2592, "timestamp": 1764973161000, "volume": 1169.0}
{"price": 0.259, "timestamp": 1764973165000, "volume": 100000.0}
{"price": 0.2591, "timestamp": 1764973168000, "volume": 7170.0}
{"price": 0.2591, "timestamp": 1764973170000, "volume": 2474.0}
{"price": 0.259, "timestamp": 1764973174000, "volume": 45.0}
{"price": 0.2592, "timestamp": 1764973180000, "volume": 2260.0}
{"price": 0.2592, "timestamp": 1764973200000, "volume": 600.0}
{"price": 0.2593, "timestamp": 1764973201000, "volume": 161.0}
{"price": 0.2592, "timestamp": 1764973202000, "volume": 387.0}
{"price": 0.2591, "timestamp": 1764973206000, "volume": 1190.0}
{"price": 0.2591, "timestamp": 1764973208000, "volume": 18.0}
{"price": 0.2591, "timestamp": 1764973210000, "volume": 998.0}
{"price": 0.2592, "timestamp": 1764973216000, "volume": 1207.0}
{"price": 0.2592, "timestamp": 1764973219000, "volume": 5000.0}
{"price": 0.2591, "timestamp": 1764973222000, "volume": 4824.0}
{"price": 0.2591, "timestamp": 1764973224000, "volume": 92.0}
{"price": 0.2591, "timestamp": 1764973230000, "volume": 948.0}
{"price": 0.2592, "timestamp": 1764973234000, "volume": 35.0}
{"price": 0.2591, "timestamp": 1764973236000, "volume": 71.0}
{"price": 0.2591, "timestamp": 1764973241000, "volume": 3694.0}
{"price": 0.2591, "timestamp": 1764973245000, "volume": 852.0}
{"price": 0.2592, "timestamp": 1764973249000, "volume": 457.0}
{"price": 0.2593, "timestamp": 1764973255000, "volume": 51656.0}
{"price": 0.2594, "timestamp": 1764973261000, "volume": 78.0}
{"price": 0.2594, "timestamp": 1764973285000, "volume": 5632.0}
{"price": 0.2595, "timestamp": 1764973286000, "volume": 866.0}
{"price": 0.2595, "timestamp": 1764973289000, "volume": 500.0}
{"price": 0.2594, "timestamp": 1764973293000, "volume": 1290.0}
{"price": 0.2594, "timestamp": 1764973294000, "volume": 390.0}
{"price": 0.2595, "timestamp": 1764973297000, "volume": 510.0}
{"price": 0.2593, "timestamp": 1764973298000, "volume": 2251.0}
{"price": 0.2593, "timestamp": 1764973300000, "volume": 361.0}
{"price": 0.2592, "timestamp": 1764973308000, "volume": 2227.0}
{"price": 0.2592, "timestamp": 1764973321000, "volume": 93.0}
{"price": 0.2591, "timestamp": 1764973326000, "volume": 2422.0}
{"price": 0.2591, "timestamp": 1764973340000, "volume": 3292.0}
{"price": 0.2591, "timestamp": 1764973341000, "volume": 134.0}
{"price": 0.2592, "timestamp": 1764973343000, "volume": 1096.0}
{"price": 0.2591, "timestamp": 1764973352000, "volume": 47.0}
{"price": 0.2592, "timestamp": 1764973354000, "volume": 385.0}
{"price": 0.2592, "timestamp": 1764973355000, "volume": 19.0}
{"price": 0.2591, "timestamp": 1764973358000, "volume": 585.0}
{"price": 0.2592, "timestamp": 1764973372000, "volume": 9370.0}
{"price": 0.2592, "timestamp": 1764973379000, "volume": 5353.0}
{"price": 0.2593, "timestamp": 1764973380000, "volume": 58.0}
{"price": 0.2592, "timestamp": 1764973390000, "volume": 1788.0}
{"price": 0.2592, "timestamp": 1764973411000, "volume": 30040.0}
{"price": 0.2592, "timestamp": 1764973437000, "volume": 554.0}
{"price": 0.2593, "timestamp": 1764973441000, "volume": 42.0}
{"price": 0.2592, "timestamp": 1764973444000, "volume": 523.0}
{"price": 0.2591, "timestamp": 1764973451000, "volume": 1969.0}
{"price": 0.259, "timestamp": 1764973453000, "volume": 3333.0}
{"price": 0.259, "timestamp": 1764973454000, "volume": 26.0}
{"price": 0.259, "timestamp": 1764973455000, "volume": 181.0}
{"price": 0.259, "timestamp": 1764973473000, "volume": 82.0}
{"price": 0.2591, "timestamp": 1764973475000, "volume": 20.0}
{"price": 0.259, "timestamp": 1764973489000, "volume": 1613.0}
{"price": 0.259, "timestamp": 1764973500000, "volume": 49.0}
{"price": 0.259, "timestamp": 1764973501000, "volume": 1703.0}
{"price": 0.2591, "timestamp": 1764973507000, "volume": 305.0}
{"price": 0.259, "timestamp": 1764973511000, "volume": 364.0}
{"price": 0.2589, "timestamp": 1764973512000, "volume": 498.0}
{"price": 0.259, "timestamp": 1764973519000, "volume": 12706.0}
{"price": 0.259, "timestamp": 1764973533000, "volume": 45.0}
{"price": 0.2591, "timestamp": 1764973546000, "volume": 2295.0}
{"price": 0.2592, "timestamp": 1764973551000, "volume": 298.0}
{"price": 0.2592, "timestamp": 1764973561000, "volume": 762.0}
{"price": 0.2591, "timestamp": 1764973566000, "volume": 552.0}
{"price": 0.2592, "timestamp": 1764973568000, "volume": 986.0}
{"price": 0.2592, "timestamp": 1764973569000, "volume": 39.0}
{"price": 0.2592, "timestamp": 1764973571000, "volume": 570.0}
{"price": 0.2593, "timestamp": 1764973581000, "volume": 2539.0}
{"price": 0.2594, "timestamp": 1764973595000, "volume": 23.0}
{"price": 0.2593, "timestamp": 1764973605000, "volume": 461.0}
{"price": 0.2594, "timestamp": 1764973610000, "volume": 1560.0}
{"price": 0.2595, "timestamp": 1764973620000, "volume": 62.0}
{"price": 0.2595, "timestamp": 1764973622000, "volume": 44796.0}
{"price": 0.2595, "timestamp": 1764973628000, "volume": 4549.0}
{"price": 0.2595, "timestamp": 1764973629000, "volume": 34187.0}
{"price": 0.2594, "timestamp": 1764973639000, "volume": 3198.0}
{"price": 0.2594, "timestamp": 1764973641000, "volume": 3548.0}
{"price": 0.2593, "timestamp": 1764973647000, "volume": 7198.0}
{"price": 0.2593, "timestamp": 1764973652000, "volume": 888.0}
{"price": 0.2593, "timestamp": 1764973659000, "volume": 594.0}
{"price": 0.2594, "timestamp": 1764973663000, "volume": 70.0}
{"price": 0.2593, "timestamp": 1764973664000, "volume": 1545.0}
{"price": 0.2593, "timestamp": 1764973676000, "volume": 691.0}
{"price": 0.2594, "timestamp": 1764973680000, "volume": 94.0}
{"price": 0.2594, "timestamp": 1764973688000, "volume": 33548.0}
{"price": 0.2593, "timestamp": 1764973690000, "volume": 1340.0}
{"price": 0.2593, "timestamp": 1764973696000, "volume": 23.0}
{"price": 0.2593, "timestamp": 1764973699000, "volume": 12289.0}
{"price": 0.2593, "timestamp": 1764973713000, "volume": 47.0}
{"price": 0.2594, "timestamp": 1764973715000, "volume": 24.0}
{"price": 0.2594, "timestamp": 1764973740000, "volume": 41.0}
{"price": 0.2593, "timestamp": 1764973751000, "volume": 977.0}
{"price": 0.2594, "timestamp": 1764973754000, "volume": 8300.0}
{"price": 0.2595, "timestamp": 1764973764000, "volume": 156.0}
{"price": 0.2595, "timestamp": 1764973766000, "volume": 16069.0}
{"price": 0.2596, "timestamp": 1764973781000, "volume": 1008.0}
{"price": 0.2597, "timestamp": 1764973783000, "volume": 7918.0}
{"price": 0.2597, "timestamp": 1764973785000, "volume": 770.0}
{"price": 0.2597, "timestamp": 1764973787000, "volume": 85.0}
{"price": 0.2597, "timestamp": 1764973789000, "volume": 22.0}
{"price": 0.2597, "timestamp": 1764973807000, "volume": 28346.0}
{"price": 0.2598, "timestamp": 1764973811000, "volume": 19301.0}
{"price": 0.2598, "timestamp": 1764973813000, "volume": 5020.0}
{"price": 0.2599, "timestamp": 1764973818000, "volume": 52073.0}
{"price": 0.2599, "timestamp": 1764973820000, "volume": 60304.0}
{"price": 0.2599, "timestamp": 1764973827000, "volume": 229.0}
{"price": 0.2599, "timestamp": 1764973829000, "volume": 1882.0}
{"price": 0.2599, "timestamp": 1764973835000, "volume": 24.0}
{"price": 0.2599, "timestamp": 1764973840000, "volume": 13292.0}
{"price": 0.2599, "timestamp": 1764973851000, "volume": 747.0}
{"price": 0.2599, "timestamp": 1764973854000, "volume": 9295.0}
{"price": 0.2599, "timestamp": 1764973860000, "volume": 1093.0}
{"price": 0.26, "timestamp": 1764973861000, "volume": 9163.0}
{"price": 0.26, "timestamp": 1764973865000, "volume": 86.0}
{"price": 0.2601, "timestamp": 1764973867000, "volume": 768.0}
{"price": 0.2601, "timestamp": 1764973869000, "volume": 24845.0}
{"price": 0.26, "timestamp": 1764973875000, "volume": 836.0}
{"price": 0.26, "timestamp": 1764973881000, "volume": 12426.0}
{"price": 0.2599, "timestamp": 1764973893000, "volume": 58.0}
{"price": 0.2599, "timestamp": 1764973897000, "volume": 950.0}
{"price": 0.26, "timestamp": 1764973902000, "volume": 42020.0}
{"price": 0.2601, "timestamp": 1764973907000, "volume": 13000.0}
{"price": 0.2601, "timestamp": 1764973913000, "volume": 115.0}
{"price": 0.2601, "timestamp": 1764973914000, "volume": 13456.0}
{"price": 0.2601, "timestamp": 1764973919000, "volume": 3906.0}
{"price": 0.2601, "timestamp": 1764973920000, "volume": 5952.0}
{"price": 0.2601, "timestamp": 1764973921000, "volume": 7599.0}
{"price": 0.2601, "timestamp": 1764973924000, "volume": 2793.0}
{"price": 0.2601, "timestamp": 1764973927000, "volume": 4504.0}
{"price": 0.2601, "timestamp": 1764973928000, "volume": 102347.0}
{"price": 0.2602, "timestamp": 1764973935000, "volume": 11556.0}
{"price": 0.2602, "timestamp": 1764973937000, "volume": 2495.0}
{"price": 0.2602, "timestamp": 1764973938000, "volume": 100809.0}
{"price": 0.26, "timestamp": 1764973942000, "volume": 14588.0}
{"price": 0.26, "timestamp": 1764973945000, "volume": 57774.0}
{"price": 0.26, "timestamp": 1764973956000, "volume": 20.0}
{"price": 0.26, "timestamp": 1764973959000, "volume": 935.0}
{"price": 0.26, "timestamp": 1764973961000, "volume": 899.0}
{"price": 0.2601, "timestamp": 1764973964000, "volume": 19437.0}
{"price": 0.2601, "timestamp": 1764973971000, "volume": 961.0}
{"price": 0.2601, "timestamp": 1764973975000, "volume": 1092.0}
{"price": 0.2601, "timestamp": 1764973976000, "volume": 1203.0}
{"price": 0.2602, "timestamp": 1764973977000, "volume": 269.0}
{"price": 0.2601, "timestamp": 1764973980000, "volume": 6343.0}
{"price": 0.2601, "timestamp": 1764973981000, "volume": 62.0}
{"price": 0.26, "timestamp": 1764973986000, "volume": 4974.0}
{"price": 0.2599, "timestamp": 1764973987000, "volume": 385.0}
{"price": 0.2599, "timestamp": 1764973998000, "volume": 6665.0}
{"price": 0.2598, "timestamp": 1764974000000, "volume": 198.0}
{"price": 0.2595, "timestamp": 1764974003000, "volume": 84338.0}
{"price": 0.2597, "timestamp": 1764974006000, "volume": 11560.0}
{"price": 0.2597, "timestamp": 1764974011000, "volume": 5034.0}
{"price": 0.2598, "timestamp": 1764974016000, "volume": 3000.0}
{"price": 0.2597, "timestamp": 1764974025000, "volume": 63.0}
{"price": 0.2596, "timestamp": 1764974026000, "volume": 33.0}
{"price": 0.2595, "timestamp": 1764974035000, "volume": 137.0}
{"price": 0.2594, "timestamp": 1764974041000, "volume": 210.0}
{"price": 0.2593, "timestamp": 1764974047000, "volume": 8750.0}
{"price": 0.2592, "timestamp": 1764974058000, "volume": 8903.0}
{"price": 0.2593, "timestamp": 1764974060000, "volume": 10766.0}
{"price": 0.2593, "timestamp": 1764974061000, "volume": 406.0}
{"price": 0.2593, "timestamp": 1764974066000, "volume": 702.0}
{"price": 0.2592, "timestamp": 1764974072000, "volume": 19639.0}
{"price": 0.2592, "timestamp": 1764974073000, "volume": 389.0}
{"price": 0.2593, "timestamp": 1764974076000, "volume": 19.0}
{"price": 0.2593, "timestamp": 1764974081000, "volume": 5638.0}
{"price": 0.2592, "timestamp": 1764974085000, "volume": 17857.0}
{"price": 0.2593, "timestamp": 1764974095000, "volume": 4948.0}
{"price": 0.2594, "timestamp": 1764974103000, "volume": 765.0}
{"price": 0.2594, "timestamp": 1764974104000, "volume": 38.0}
{"price": 0.2593, "timestamp": 1764974139000, "volume": 1941.0}
{"price": 0.2593, "timestamp": 1764974161000, "volume": 43.0}
{"price": 0.2592, "timestamp": 1764974165000, "volume": 3548.0}
{"price": 0.2594, "timestamp": 1764974170000, "volume": 58736.0}
{"price": 0.2594, "timestamp": 1764974178000, "volume": 77.0}
{"price": 0.2594, "timestamp": 1764974190000, "volume": 515.0}
{"price": 0.2595, "timestamp": 1764974196000, "volume": 20.0}
{"price": 0.2595, "timestamp": 1764974203000, "volume": 53238.0}
{"price": 0.2596, "timestamp": 1764974209000, "volume": 950.0}
{"price": 0.2596, "timestamp": 1764974211000, "volume": 19460.0}
{"price": 0.2596, "timestamp": 1764974212000, "volume": 3037.0}
{"price": 0.2597, "timestamp": 1764974213000, "volume": 1000.0}
{"price": 0.2597, "timestamp": 1764974221000, "volume": 42.0}
{"price": 0.2596, "timestamp": 1764974223000, "volume": 1166.0}
{"price": 0.2596, "timestamp": 1764974240000, "volume": 1700.0}
{"price": 0.2595, "timestamp": 1764974253000, "volume": 56.0}
{"price": 0.2596, "timestamp": 1764974256000, "volume": 584.0}
{"price": 0.2597, "timestamp": 1764974265000, "volume": 423.0}
{"price": 0.2596, "timestamp": 1764974281000, "volume": 22200.0}
{"price": 0.2595, "timestamp": 1764974282000, "volume": 50.0}
{"price": 0.2596, "timestamp": 1764974283000, "volume": 1096.0}
{"price": 0.2596, "timestamp": 1764974300000, "volume": 2752.0}
{"price": 0.2597, "timestamp": 1764974316000, "volume": 23.0}
{"price": 0.2597, "timestamp": 1764974325000, "volume": 3946.0}
{"price": 0.2598, "timestamp": 1764974332000, "volume": 416.0}
{"price": 0.2599, "timestamp": 1764974340000, "volume": 40.0}
{"price": 0.2598, "timestamp": 1764974347000, "volume": 2138.0}
{"price": 0.2597, "timestamp": 1764974348000, "volume": 5698.0}
{"price": 0.2598, "timestamp": 1764974368000, "volume": 119.0}
{"price": 0.2598, "timestamp": 1764974380000, "volume": 654.0}
{"price": 0.2598, "timestamp": 1764974389000, "volume": 1000.0}
{"price": 0.2597, "timestamp": 1764974390000, "volume": 2500.0}
{"price": 0.2598, "timestamp": 1764974396000, "volume": 4853.0}
{"price": 0.2599, "timestamp": 1764974400000, "volume": 12370.0}
{"price": 0.2598, "timestamp": 1764974401000, "volume": 126.0}
{"price": 0.2598, "timestamp": 1764974403000, "volume": 525.0}
{"price": 0.2598, "timestamp": 1764974405000, "volume": 214.0}
{"price": 0.2597, "timestamp": 1764974408000, "volume": 474.0}
{"price": 0.2597, "timestamp": 1764974412000, "volume": 1540.0}
{"price": 0.2597, "timestamp": 1764974416000, "volume": 11432.0}
{"price": 0.2597, "timestamp": 1764974424000, "volume": 1629.0}
{"price": 0.2596, "timestamp": 1764974430000, "volume": 3765.0}
{"price": 0.2596, "timestamp": 1764974431000, "volume": 1068.0}
{"price": 0.2595, "timestamp": 1764974432000, "volume": 72.0}
{"price": 0.2595, "timestamp": 1764974433000, "volume": 129.0}
{"price": 0.2595, "timestamp": 1764974436000, "volume": 22.0}
{"price": 0.2595, "timestamp": 1764974447000, "volume": 19000.0}
{"price": 0.2595, "timestamp": 1764974456000, "volume": 25429.0}
{"price": 0.2595, "timestamp": 1764974461000, "volume": 28.0}
{"price": 0.2596, "timestamp": 1764974482000, "volume": 73824.0}
{"price": 0.2596, "timestamp": 1764974495000, "volume": 200.0}
{"price": 0.2596, "timestamp": 1764974496000, "volume": 87.0}
{"price": 0.2595, "timestamp": 1764974548000, "volume": 6530.0}
{"price": 0.2596, "timestamp": 1764974557000, "volume": 18.0}
{"price": 0.2596, "timestamp": 1764974600000, "volume": 115.0}
{"price": 0.2596, "timestamp": 1764974601000, "volume": 38.0}
{"price": 0.2596, "timestamp": 1764974610000, "volume": 250.0}
{"price": 0.2595, "timestamp": 1764974613000, "volume": 45.0}
{"price": 0.2596, "timestamp": 1764974630000, "volume": 421.0}
{"price": 0.2596, "timestamp": 1764974633000, "volume": 11880.0}
{"price": 0.2596, "timestamp": 1764974634000, "volume": 16056.0}
{"price": 0.2596, "timestamp": 1764974638000, "volume": 350.0}
{"price": 0.2595, "timestamp": 1764974650000, "volume": 119.0}
{"price": 0.2596, "timestamp": 1764974677000, "volume": 19.0}
{"price": 0.2596, "timestamp": 1764974685000, "volume": 963.0}
{"price": 0.2596, "timestamp": 1764974687000, "volume": 56.0}
{"price": 0.2595, "timestamp": 1764974704000, "volume": 6107.0}
{"price": 0.2595, "timestamp": 1764974705000, "volume": 1932.0}
{"price": 0.2595, "timestamp": 1764974717000, "volume": 3608.0}
{"price": 0.2594, "timestamp": 1764974733000, "volume": 7976.0}
{"price": 0.2595, "timestamp": 1764974739000, "volume": 1665.0}
{"price": 0.2597, "timestamp": 1764974752000, "volume": 1156.0}
{"price": 0.2597, "timestamp": 1764974755000, "volume": 2964.0}
{"price": 0.2597, "timestamp": 1764974766000, "volume": 405.0}
{"price": 0.2596, "timestamp": 1764974772000, "volume": 1500.0}
{"price": 0.2596, "timestamp": 1764974791000, "volume": 46.0}
{"price": 0.2596, "timestamp": 1764974792000, "volume": 68.0}
{"price": 0.2597, "timestamp": 1764974794000, "volume": 5778.0}
{"price": 0.2596, "timestamp": 1764974797000, "volume": 18.0}
{"price": 0.2595, "timestamp": 1764974805000, "volume": 22.0}
{"price": 0.2597, "timestamp": 1764974816000, "volume": 3585.0}
{"price": 0.2596, "timestamp": 1764974817000, "volume": 56.0}
{"price": 0.2598, "timestamp": 1764974820000, "volume": 40134.0}
{"price": 0.2598, "timestamp": 1764974838000, "volume": 2623.0}
{"price": 0.2598, "timestamp": 1764974850000, "volume": 950.0}
{"price": 0.2598, "timestamp": 1764974899000, "volume": 3544.0}
{"price": 0.2599, "timestamp": 1764974913000, "volume": 35.0}
{"price": 0.2599, "timestamp": 1764974917000, "volume": 22.0}
{"price": 0.2598, "timestamp": 1764974931000, "volume": 100.0}
{"price": 0.2598, "timestamp": 1764974940000, "volume": 179.0}
{"price": 0.2598, "timestamp": 1764974975000, "volume": 40.0}
{"price": 0.2598, "timestamp": 1764975000000, "volume": 386.0}
{"price": 0.26, "timestamp": 1764975012000, "volume": 26251.0}
{"price": 0.26, "timestamp": 1764975037000, "volume": 12559.0}
{"price": 0.26, "timestamp": 1764975038000, "volume": 25.0}
{"price": 0.26, "timestamp": 1764975044000, "volume": 730.0}
{"price": 0.26, "timestamp": 1764975045000, "volume": 1381.0}
{"price": 0.26, "timestamp": 1764975046000, "volume": 1330.0}
{"price": 0.2601, "timestamp": 1764975050000, "volume": 275.0}
{"price": 0.2601, "timestamp": 1764975055000, "volume": 1000.0}
{"price": 0.26, "timestamp": 1764975060000, "volume": 122.0}
{"price": 0.2601, "timestamp": 1764975064000, "volume": 4529.0}
{"price": 0.2603, "timestamp": 1764975074000, "volume": 34218.0}
{"price": 0.2604, "timestamp": 1764975089000, "volume": 186468.0}
{"price": 0.2605, "timestamp": 1764975090000, "volume": 6798.0}
{"price": 0.2604, "timestamp": 1764975094000, "volume": 9566.0}
{"price": 0.2604, "timestamp": 1764975096000, "volume": 40.0}
{"price": 0.2604, "timestamp": 1764975097000, "volume": 6726.0}
{"price": 0.2605, "timestamp": 1764975101000, "volume": 1619.0}
{"price": 0.2604, "timestamp": 1764975106000, "volume": 5317.0}
{"price": 0.2604, "timestamp": 1764975112000, "volume": 765.0}
{"price": 0.2603, "timestamp": 1764975120000, "volume": 157.0}
{"price": 0.2604, "timestamp": 1764975129000, "volume": 20.0}
{"price": 0.2603, "timestamp": 1764975141000, "volume": 108606.0}
{"price": 0.2603, "timestamp": 1764975142000, "volume": 12615.0}
{"price": 0.2603, "timestamp": 1764975151000, "volume": 18927.0}
{"price": 0.2602, "timestamp": 1764975153000, "volume": 911.0}
{"price": 0.2601, "timestamp": 1764975154000, "volume": 5596.0}
{"price": 0.2601, "timestamp": 1764975155000, "volume": 14860.0}
{"price": 0.2599, "timestamp": 1764975156000, "volume": 30734.0}
{"price": 0.2599, "timestamp": 1764975158000, "volume": 14370.0}
{"price": 0.2597, "timestamp": 1764975159000, "volume": 15379.0}
{"price": 0.2597, "timestamp": 1764975160000, "volume": 40.0}
{"price": 0.2598, "timestamp": 1764975162000, "volume": 14686.0}
{"price": 0.2598, "timestamp": 1764975181000, "volume": 43.0}
{"price": 0.2597, "timestamp": 1764975240000, "volume": 16584.0}
{"price": 0.2596, "timestamp": 1764975266000, "volume": 1925.0}
{"price": 0.2597, "timestamp": 1764975271000, "volume": 13691.0}
{"price": 0.2598, "timestamp": 1764975278000, "volume": 20.0}
{"price": 0.2598, "timestamp": 1764975282000, "volume": 59003.0}
{"price": 0.2599, "timestamp": 1764975285000, "volume": 1000.0}
{"price": 0.2599, "timestamp": 1764975293000, "volume": 466.0}
{"price": 0.2598, "timestamp": 1764975300000, "volume": 36.0}
{"price": 0.2599, "timestamp": 1764975319000, "volume": 9156.0}
{"price": 0.2598, "timestamp": 1764975335000, "volume": 43.0}
{"price": 0.2598, "timestamp": 1764975347000, "volume": 1000.0}
{"price": 0.2598, "timestamp": 1764975350000, "volume": 7311.0}
{"price": 0.2598, "timestamp": 1764975352000, "volume": 4999.0}
{"price": 0.2598, "timestamp": 1764975360000, "volume": 23.0}
{"price": 0.2598, "timestamp": 1764975361000, "volume": 2229.0}
{"price": 0.2598, "timestamp": 1764975362000, "volume": 3901.0}
{"price": 0.2598, "timestamp": 1764975375000, "volume": 769.0}
{"price": 0.2598, "timestamp": 1764975379000, "volume": 3861.0}
{"price": 0.2598, "timestamp": 1764975382000, "volume": 769.0}
{"price": 0.2598, "timestamp": 1764975398000, "volume": 3681.0}
{"price": 0.2599, "timestamp": 1764975429000, "volume": 3103.0}
{"price": 0.26, "timestamp": 1764975440000, "volume": 22420.0}
{"price": 0.26, "timestamp": 1764975476000, "volume": 220.0}
{"price": 0.26, "timestamp": 1764975485000, "volume": 500.0}
{"price": 0.2599, "timestamp": 1764975488000, "volume": 3318.0}
{"price": 0.2602, "timestamp": 1764975498000, "volume": 232631.0}
{"price": 0.2603, "timestamp": 1764975499000, "volume": 9050.0}
{"price": 0.2604, "timestamp": 1764975501000, "volume": 5000.0}
{"price": 0.2603, "timestamp": 1764975502000, "volume": 15085.0}
{"price": 0.2603, "timestamp": 1764975503000, "volume": 2042.0}
{"price": 0.2603, "timestamp": 1764975504000, "volume": 202.0}
{"price": 0.2603, "timestamp": 1764975506000, "volume": 211.0}
{"price": 0.2603, "timestamp": 1764975507000, "volume": 299.0}
{"price": 0.2603, "timestamp": 1764975510000, "volume": 946.0}
{"price": 0.2604, "timestamp": 1764975518000, "volume": 20.0}
{"price": 0.2604, "timestamp": 1764975522000, "volume": 26451.0}
{"price": 0.2605, "timestamp": 1764975523000, "volume": 21652.0}
{"price": 0.2605, "timestamp": 1764975534000, "volume": 61491.0}
{"price": 0.2604, "timestamp": 1764975540000, "volume": 40.0}
{"price": 0.2605, "timestamp": 1764975544000, "volume": 1152.0}
{"price": 0.2605, "timestamp": 1764975557000, "volume": 2556.0}
{"price": 0.2604, "timestamp": 1764975558000, "volume": 201257.0}
{"price": 0.2605, "timestamp": 1764975568000, "volume": 4844.0}
{"price": 0.2605, "timestamp": 1764975569000, "volume": 7682.0}
{"price": 0.2605, "timestamp": 1764975587000, "volume": 412.0}
{"price": 0.2606, "timestamp": 1764975591000, "volume": 226.0}
{"price": 0.2606, "timestamp": 1764975593000, "volume": 226.0}
{"price": 0.2606, "timestamp": 1764975595000, "volume": 14951.0}
{"price": 0.2606, "timestamp": 1764975597000, "volume": 77.0}
{"price": 0.2607, "timestamp": 1764975600000, "volume": 11666.0}
{"price": 0.2608, "timestamp": 1764975606000, "volume": 14445.0}
{"price": 0.2606, "timestamp": 1764975607000, "volume": 17197.0}
{"price": 0.2604, "timestamp": 1764975608000, "volume": 1999.0}
{"price": 0.2606, "timestamp": 1764975609000, "volume": 18086.0}
{"price": 0.2604, "timestamp": 1764975611000, "volume": 18742.0}
{"price": 0.2604, "timestamp": 1764975613000, "volume": 11336.0}
{"price": 0.2604, "timestamp": 1764975616000, "volume": 476.0}
{"price": 0.2604, "timestamp": 1764975619000, "volume": 3499.0}
{"price": 0.2605, "timestamp": 1764975630000, "volume": 8149.0}
{"price": 0.2604, "timestamp": 1764975631000, "volume": 1920.0}
{"price": 0.2604, "timestamp": 1764975632000, "volume": 1920.0}
{"price": 0.2605, "timestamp": 1764975633000, "volume": 76.0}
{"price": 0.2604, "timestamp": 1764975634000, "volume": 2688.0}
{"price": 0.2605, "timestamp": 1764975639000, "volume": 18.0}
{"price": 0.2605, "timestamp": 1764975652000, "volume": 3707.0}
{"price": 0.2605, "timestamp": 1764975654000, "volume": 10447.0}
{"price": 0.2604, "timestamp": 1764975660000, "volume": 107729.0}
{"price": 0.2604, "timestamp": 1764975663000, "volume": 480.0}
{"price": 0.2603, "timestamp": 1764975664000, "volume": 33.0}
{"price": 0.2604, "timestamp": 1764975666000, "volume": 3470.0}
{"price": 0.2604, "timestamp": 1764975667000, "volume": 213.0}
{"price": 0.2603, "timestamp": 1764975674000, "volume": 1139.0}
{"price": 0.2602, "timestamp": 1764975680000, "volume": 666.0}
{"price": 0.2601, "timestamp": 1764975693000, "volume": 20.0}
{"price": 0.2601, "timestamp": 1764975699000, "volume": 1842.0}
{"price": 0.2601, "timestamp": 1764975724000, "volume": 192.0}
{"price": 0.2601, "timestamp": 1764975730000, "volume": 38742.0}
{"price": 0.26, "timestamp": 1764975731000, "volume": 1730.0}
{"price": 0.26, "timestamp": 1764975732000, "volume": 4083.0}
{"price": 0.26, "timestamp": 1764975743000, "volume": 961.0}
{"price": 0.26, "timestamp": 1764975744000, "volume": 907.0}
{"price": 0.26, "timestamp": 1764975746000, "volume": 54.0}
{"price": 0.26, "timestamp": 1764975749000, "volume": 961.0}
{"price": 0.2601, "timestamp": 1764975754000, "volume": 9748.0}
{"price": 0.2601, "timestamp": 1764975759000, "volume": 6393.0}
{"price": 0.2598, "timestamp": 1764975765000, "volume": 38115.0}
{"price": 0.2594, "timestamp": 1764975766000, "volume": 27565.0}
{"price": 0.2595, "timestamp": 1764975770000, "volume": 699.0}
{"price": 0.2595, "timestamp": 1764975780000, "volume": 8589.0}
{"price": 0.2594, "timestamp": 1764975781000, "volume": 2381.0}
{"price": 0.2593, "timestamp": 1764975782000, "volume": 353.0}
{"price": 0.2594, "timestamp": 1764975783000, "volume": 17296.0}
{"price": 0.2592, "timestamp": 1764975784000, "volume": 4943.0}
{"price": 0.2593, "timestamp": 1764975785000, "volume": 1250.0}
{"price": 0.2594, "timestamp": 1764975789000, "volume": 1605.0}
{"price": 0.2595, "timestamp": 1764975796000, "volume": 1583.0}
{"price": 0.2595, "timestamp": 1764975800000, "volume": 192.0}
{"price": 0.2595, "timestamp": 1764975803000, "volume": 1810.0}
{"price": 0.2595, "timestamp": 1764975811000, "volume": 827.0}
{"price": 0.2594, "timestamp": 1764975812000, "volume": 1464.0}
{"price": 0.2594, "timestamp": 1764975813000, "volume": 2114.0}
{"price": 0.2594, "timestamp": 1764975817000, "volume": 5376.0}
{"price": 0.2594, "timestamp": 1764975821000, "volume": 260.0}
{"price": 0.2593, "timestamp": 1764975824000, "volume": 173.0}
{"price": 0.2592, "timestamp": 1764975826000, "volume": 51507.0}
{"price": 0.2593, "timestamp": 1764975829000, "volume": 142.0}
{"price": 0.2593, "timestamp": 1764975835000, "volume": 666.0}
{"price": 0.2593, "timestamp": 1764975840000, "volume": 10820.0}
{"price": 0.2592, "timestamp": 1764975842000, "volume": 8300.0}
{"price": 0.2593, "timestamp": 1764975843000, "volume": 615.0}
{"price": 0.2592, "timestamp": 1764975847000, "volume": 77263.0}
{"price": 0.2593, "timestamp": 1764975851000, "volume": 8085.0}
{"price": 0.2593, "timestamp": 1764975868000, "volume": 579.0}
{"price": 0.2592, "timestamp": 1764975869000, "volume": 26.0}
{"price": 0.2592, "timestamp": 1764975872000, "volume": 14232.0}
{"price": 0.2592, "timestamp": 1764975874000, "volume": 11837.0}
{"price": 0.2592, "timestamp": 1764975875000, "volume": 3046.0}
{"price": 0.2592, "timestamp": 1764975876000, "volume": 3823.0}
{"price": 0.2593, "timestamp": 1764975879000, "volume": 22.0}
{"price": 0.2592, "timestamp": 1764975883000, "volume": 63548.0}
{"price": 0.2591, "timestamp": 1764975889000, "volume": 1612.0}
{"price": 0.2592, "timestamp": 1764975900000, "volume": 43.0}
{"price": 0.2591, "timestamp": 1764975901000, "volume": 120.0}
{"price": 0.2592, "timestamp": 1764975904000, "volume": 878.0}
{"price": 0.2592, "timestamp": 1764975905000, "volume": 4019.0}
{"price": 0.2591, "timestamp": 1764975910000, "volume": 38699.0}
{"price": 0.2592, "timestamp": 1764975914000, "volume": 1514.0}
{"price": 0.2592, "timestamp": 1764975916000, "volume": 9530.0}
{"price": 0.2592, "timestamp": 1764975917000, "volume": 50.0}
{"price": 0.2593, "timestamp": 1764975919000, "volume": 3428.0}
{"price": 0.2592, "timestamp": 1764975921000, "volume": 1794.0}
{"price": 0.2591, "timestamp": 1764975928000, "volume": 1307.0}
{"price": 0.259, "timestamp": 1764975930000, "volume": 556.0}
{"price": 0.259, "timestamp": 1764975947000, "volume": 20938.0}
{"price": 0.2591, "timestamp": 1764975960000, "volume": 39.0}
{"price": 0.259, "timestamp": 1764975967000, "volume": 20841.0}
{"price": 0.2588, "timestamp": 1764975974000, "volume": 48925.0}
{"price": 0.2588, "timestamp": 1764975978000, "volume": 7795.0}
{"price": 0.2587, "timestamp": 1764975981000, "volume": 63071.0}
{"price": 0.2586, "timestamp": 1764975983000, "volume": 29697.0}
{"price": 0.2585, "timestamp": 1764975984000, "volume": 195.0}
{"price": 0.2585, "timestamp": 1764975985000, "volume": 1009.0}
{"price": 0.2584, "timestamp": 1764975989000, "volume": 103.0}
{"price": 0.2585, "timestamp": 1764975999000, "volume": 19.0}
{"price": 0.2584, "timestamp": 1764976000000, "volume": 1293.0}
{"price": 0.2585, "timestamp": 1764976012000, "volume": 4892.0}
{"price": 0.2586, "timestamp": 1764976014000, "volume": 20460.0}
{"price": 0.2587, "timestamp": 1764976023000, "volume": 39929.0}
{"price": 0.2586, "timestamp": 1764976028000, "volume": 4174.0}
{"price": 0.2585, "timestamp": 1764976031000, "volume": 746.0}
{"price": 0.2584, "timestamp": 1764976033000, "volume": 946.0}
{"price": 0.2583, "timestamp": 1764976043000, "volume": 7431.0}
{"price": 0.2584, "timestamp": 1764976050000, "volume": 208360.0}
{"price": 0.2584, "timestamp": 1764976052000, "volume": 34.0}
{"price": 0.2584, "timestamp": 1764976057000, "volume": 2395.0}
{"price": 0.2584, "timestamp": 1764976067000, "volume": 5617.0}
{"price": 0.2584, "timestamp": 1764976081000, "volume": 818.0}
{"price": 0.2583, "timestamp": 1764976084000, "volume": 5000.0}
{"price": 0.2583, "timestamp": 1764976087000, "volume": 2717.0}
{"price": 0.2583, "timestamp": 1764976094000, "volume": 2167.0}
{"price": 0.2583, "timestamp": 1764976110000, "volume": 80598.0}
{"price": 0.2583, "timestamp": 1764976119000, "volume": 19.0}
{"price": 0.2582, "timestamp": 1764976122000, "volume": 1499.0}
{"price": 0.2582, "timestamp": 1764976125000, "volume": 3707.0}
{"price": 0.2583, "timestamp": 1764976130000, "volume": 193.0}
{"price": 0.2582, "timestamp": 1764976132000, "volume": 1000.0}
{"price": 0.2583, "timestamp": 1764976134000, "volume": 3290.0}
{"price": 0.2583, "timestamp": 1764976139000, "volume": 1417.0}
{"price": 0.2583, "timestamp": 1764976140000, "volume": 212.0}
{"price": 0.2584, "timestamp": 1764976154000, "volume": 6678.0}
{"price": 0.2585, "timestamp": 1764976160000, "volume": 33893.0}
{"price": 0.2586, "timestamp": 1764976161000, "volume": 375.0}
{"price": 0.2585, "timestamp": 1764976162000, "volume": 36.0}
{"price": 0.2585, "timestamp": 1764976163000, "volume": 36.0}
{"price": 0.2585, "timestamp": 1764976165000, "volume": 36.0}
{"price": 0.2585, "timestamp": 1764976166000, "volume": 36.0}
{"price": 0.2587, "timestamp": 1764976167000, "volume": 9641.0}
{"price": 0.2586, "timestamp": 1764976169000, "volume": 1000.0}
{"price": 0.2586, "timestamp": 1764976172000, "volume": 1868.0}
{"price": 0.2587, "timestamp": 1764976180000, "volume": 2467.0}
{"price": 0.2589, "timestamp": 1764976184000, "volume": 3352.0}
{"price": 0.2589, "timestamp": 1764976200000, "volume": 27000.0}
{"price": 0.2588, "timestamp": 1764976203000, "volume": 1241.0}
{"price": 0.2589, "timestamp": 1764976206000, "volume": 70218.0}
{"price": 0.2589, "timestamp": 1764976211000, "volume": 8859.0}
{"price": 0.2589, "timestamp": 1764976212000, "volume": 772.0}
{"price": 0.259, "timestamp": 1764976228000, "volume": 1961.0}
{"price": 0.259, "timestamp": 1764976235000, "volume": 3861.0}
{"price": 0.259, "timestamp": 1764976236000, "volume": 305.0}
{"price": 0.2591, "timestamp": 1764976239000, "volume": 1884.0}
{"price": 0.2591, "timestamp": 1764976240000, "volume": 20.0}
{"price": 0.2591, "timestamp": 1764976243000, "volume": 3387.0}
{"price": 0.2592, "timestamp": 1764976248000, "volume": 5911.0}
{"price": 0.2592, "timestamp": 1764976249000, "volume": 17480.0}
{"price": 0.2592, "timestamp": 1764976253000, "volume": 173.0}
{"price": 0.2591, "timestamp": 1764976260000, "volume": 4047.0}
{"price": 0.2591, "timestamp": 1764976262000, "volume": 330.0}
{"price": 0.2591, "timestamp": 1764976270000, "volume": 252.0}
{"price": 0.2591, "timestamp": 1764976289000, "volume": 2069.0}
{"price": 0.2592, "timestamp": 1764976292000, "volume": 4661.0}
{"price": 0.2593, "timestamp": 1764976295000, "volume": 1000.0}
{"price": 0.2593, "timestamp": 1764976310000, "volume": 2235.0}
{"price": 0.2592, "timestamp": 1764976319000, "volume": 20.0}
{"price": 0.2591, "timestamp": 1764976326000, "volume": 1820.0}
{"price": 0.2592, "timestamp": 1764976343000, "volume": 37045.0}
{"price": 0.2593, "timestamp": 1764976344000, "volume": 6758.0}
{"price": 0.2592, "timestamp": 1764976349000, "volume": 487.0}
{"price": 0.2592, "timestamp": 1764976360000, "volume": 19.0}
{"price": 0.2591, "timestamp": 1764976373000, "volume": 433.0}
{"price": 0.2591, "timestamp": 1764976381000, "volume": 22.0}
{"price": 0.259, "timestamp": 1764976393000, "volume": 4764.0}
{"price": 0.259, "timestamp": 1764976395000, "volume": 36.0}
{"price": 0.259, "timestamp": 1764976396000, "volume": 36.0}
{"price": 0.259, "timestamp": 1764976398000, "volume": 36.0}
{"price": 0.2589, "timestamp": 1764976400000, "volume": 5883.0}
{"price": 0.2589, "timestamp": 1764976403000, "volume": 1968.0}
{"price": 0.2589, "timestamp": 1764976405000, "volume": 22.0}
{"price": 0.259, "timestamp": 1764976407000, "volume": 3829.0}
{"price": 0.2591, "timestamp": 1764976430000, "volume": 22.0}
{"price": 0.259, "timestamp": 1764976442000, "volume": 78.0}
{"price": 0.259, "timestamp": 1764976443000, "volume": 39.0}
{"price": 0.2591, "timestamp": 1764976462000, "volume": 13782.0}
{"price": 0.2592, "timestamp": 1764976480000, "volume": 20.0}
{"price": 0.2591, "timestamp": 1764976494000, "volume": 250.0}
{"price": 0.2592, "timestamp": 1764976500000, "volume": 375.0}
{"price": 0.2593, "timestamp": 1764976501000, "volume": 6108.0}
{"price": 0.2593, "timestamp": 1764976502000, "volume": 1000.0}
{"price": 0.2592, "timestamp": 1764976503000, "volume": 39.0}
{"price": 0.2593, "timestamp": 1764976504000, "volume": 37044.0}
{"price": 0.2593, "timestamp": 1764976507000, "volume": 38.0}
{"price": 0.2593, "timestamp": 1764976508000, "volume": 38.0}
{"price": 0.2594, "timestamp": 1764976518000, "volume": 19636.0}
{"price": 0.2594, "timestamp": 1764976523000, "volume": 250.0}
{"price": 0.2593, "timestamp": 1764976525000, "volume": 250.0}
{"price": 0.2594, "timestamp": 1764976531000, "volume": 4408.0}
{"price": 0.2593, "timestamp": 1764976535000, "volume": 6861.0}
{"price": 0.2593, "timestamp": 1764976560000, "volume": 78.0}
{"price": 0.2594, "timestamp": 1764976586000, "volume": 5366.0}
{"price": 0.2594, "timestamp": 1764976592000, "volume": 23.0}
{"price": 0.2595, "timestamp": 1764976600000, "volume": 23.0}
{"price": 0.2594, "timestamp": 1764976606000, "volume": 4085.0}
{"price": 0.2594, "timestamp": 1764976630000, "volume": 1915.0}
{"price": 0.2595, "timestamp": 1764976638000, "volume": 29648.0}
{"price": 0.2595, "timestamp": 1764976640000, "volume": 1280.0}
{"price": 0.2595, "timestamp": 1764976641000, "volume": 4019.0}
{"price": 0.2596, "timestamp": 1764976659000, "volume": 10554.0}
{"price": 0.2594, "timestamp": 1764976664000, "volume": 12004.0}
{"price": 0.2595, "timestamp": 1764976674000, "volume": 207.0}
{"price": 0.2595, "timestamp": 1764976679000, "volume": 1397.0}
{"price": 0.2596, "timestamp": 1764976680000, "volume": 40.0}
{"price": 0.2595, "timestamp": 1764976685000, "volume": 268.0}
{"price": 0.2593, "timestamp": 1764976688000, "volume": 1117.0}
{"price": 0.2592, "timestamp": 1764976690000, "volume": 945.0}
{"price": 0.2593, "timestamp": 1764976694000, "volume": 1414.0}
{"price": 0.2594, "timestamp": 1764976704000, "volume": 1553.0}
{"price": 0.2594, "timestamp": 1764976710000, "volume": 29997.0}
{"price": 0.2594, "timestamp": 1764976721000, "volume": 25.0}
{"price": 0.2593, "timestamp": 1764976723000, "volume": 13049.0}
{"price": 0.2591, "timestamp": 1764976728000, "volume": 1878.0}
{"price": 0.2592, "timestamp": 1764976729000, "volume": 135.0}
{"price": 0.2592, "timestamp": 1764976736000, "volume": 276.0}
{"price": 0.2592, "timestamp": 1764976737000, "volume": 6701.0}
{"price": 0.2592, "timestamp": 1764976738000, "volume": 250.0}
{"price": 0.2592, "timestamp": 1764976745000, "volume": 120.0}
{"price": 0.2593, "timestamp": 1764976762000, "volume": 3125.0}
{"price": 0.2593, "timestamp": 1764976773000, "volume": 36.0}
{"price": 0.2594, "timestamp": 1764976776000, "volume": 328.0}
{"price": 0.2594, "timestamp": 1764976790000, "volume": 2230.0}
{"price": 0.2594, "timestamp": 1764976791000, "volume": 78.0}
{"price": 0.2594, "timestamp": 1764976792000, "volume": 78.0}
{"price": 0.2594, "timestamp": 1764976794000, "volume": 117.0}
{"price": 0.2594, "timestamp": 1764976795000, "volume": 3933.0}
{"price": 0.2594, "timestamp": 1764976796000, "volume": 78.0}
{"price": 0.2594, "timestamp": 1764976797000, "volume": 117.0}
{"price": 0.2594, "timestamp": 1764976798000, "volume": 39.0}
{"price": 0.2594, "timestamp": 1764976799000, "volume": 39.0}
{"price": 0.2594, "timestamp": 1764976800000, "volume": 117.0}
{"price": 0.2594, "timestamp": 1764976801000, "volume": 78.0}
{"price": 0.2594, "timestamp": 1764976802000, "volume": 78.0}
{"price": 0.2594, "timestamp": 1764976803000, "volume": 78.0}
{"price": 0.2594, "timestamp": 1764976804000, "volume": 78.0}
{"price": 0.2594, "timestamp": 1764976805000, "volume": 347.0}
{"price": 0.2594, "timestamp": 1764976806000, "volume": 11221.0}
{"price": 0.2594, "timestamp": 1764976820000, "volume": 50.0}
{"price": 0.2594, "timestamp": 1764976821000, "volume": 12184.0}
{"price": 0.2594, "timestamp": 1764976822000, "volume": 78.0}
{"price": 0.2594, "timestamp": 1764976823000, "volume": 78.0}
{"price": 0.2594, "timestamp": 1764976824000, "volume": 78.0}
{"price": 0.2593, "timestamp": 1764976825000, "volume": 78.0}
{"price": 0.2594, "timestamp": 1764976827000, "volume": 78.0}
{"price": 0.2594, "timestamp": 1764976828000, "volume": 78.0}
{"price": 0.2594, "timestamp": 1764976829000, "volume": 6941.0}
{"price": 0.2594, "timestamp": 1764976830000, "volume": 78.0}
{"price": 0.2594, "timestamp": 1764976831000, "volume": 78.0}
{"price": 0.2594, "timestamp": 1764976832000, "volume": 78.0}
{"price": 0.2594, "timestamp": 1764976833000, "volume": 39.0}
{"price": 0.2594, "timestamp": 1764976834000, "volume": 39.0}
{"price": 0.2594, "timestamp": 1764976835000, "volume": 78.0}
{"price": 0.2594, "timestamp": 1764976836000, "volume": 78.0}
{"price": 0.2594, "timestamp": 1764976837000, "volume": 39.0}
{"price": 0.2595, "timestamp": 1764976841000, "volume": 23.0}
{"price": 0.2594, "timestamp": 1764976857000, "volume": 711.0}
{"price": 0.2594, "timestamp": 1764976860000, "volume": 83.0}
{"price": 0.2593, "timestamp": 1764976872000, "volume": 592.0}
{"price": 0.2593, "timestamp": 1764976875000, "volume": 116.0}
{"price": 0.2594, "timestamp": 1764976880000, "volume": 3748.0}
{"price": 0.2594, "timestamp": 1764976881000, "volume": 117.0}
{"price": 0.2594, "timestamp": 1764976882000, "volume": 39.0}
{"price": 0.2594, "timestamp": 1764976883000, "volume": 578.0}
{"price": 0.2595, "timestamp": 1764976892000, "volume": 2248.0}
{"price": 0.2595, "timestamp": 1764976893000, "volume": 39.0}
{"price": 0.2595, "timestamp": 1764976894000, "volume": 39.0}
{"price": 0.2595, "timestamp": 1764976895000, "volume": 78.0}
{"price": 0.2595, "timestamp": 1764976896000, "volume": 39.0}
{"price": 0.2595, "timestamp": 1764976897000, "volume": 78.0}
{"price": 0.2595, "timestamp": 1764976898000, "volume": 78.0}
{"price": 0.2595, "timestamp": 1764976899000, "volume": 78.0}
{"price": 0.2595, "timestamp": 1764976900000, "volume": 78.0}
{"price": 0.2595, "timestamp": 1764976901000, "volume": 117.0}
{"price": 0.2595, "timestamp": 1764976902000, "volume": 78.0}
{"price": 0.2595, "timestamp": 1764976903000, "volume": 78.0}
{"price": 0.2595, "timestamp": 1764976904000, "volume": 78.0}
{"price": 0.2595, "timestamp": 1764976905000, "volume": 78.0}
{"price": 0.2595, "timestamp": 1764976915000, "volume": 1112.0}
{"price": 0.2595, "timestamp": 1764976923000, "volume": 1100.0}
{"price": 0.2595, "timestamp": 1764976935000, "volume": 22.0}
{"price": 0.2595, "timestamp": 1764976946000, "volume": 13.0}
{"price": 0.2595, "timestamp": 1764976949000, "volume": 2037.0}
{"price": 0.2595, "timestamp": 1764976951000, "volume": 162.0}
{"price": 0.2595, "timestamp": 1764976952000, "volume": 322.0}
{"price": 0.2595, "timestamp": 1764976956000, "volume": 25.0}
{"price": 0.2596, "timestamp": 1764976961000, "volume": 20.0}
{"price": 0.2595, "timestamp": 1764976986000, "volume": 30.0}
{"price": 0.2596, "timestamp": 1764977007000, "volume": 52368.0}
{"price": 0.2596, "timestamp": 1764977008000, "volume": 39.0}
{"price": 0.2597, "timestamp": 1764977010000, "volume": 12137.0}
{"price": 0.2596, "timestamp": 1764977012000, "volume": 4442.0}
{"price": 0.2596, "timestamp": 1764977034000, "volume": 24.0}
{"price": 0.2596, "timestamp": 1764977040000, "volume": 578.0}
{"price": 0.2596, "timestamp": 1764977076000, "volume": 17682.0}
{"price": 0.2595, "timestamp": 1764977077000, "volume": 350.0}
{"price": 0.2596, "timestamp": 1764977081000, "volume": 27.0}
{"price": 0.2594, "timestamp": 1764977086000, "volume": 32757.0}
{"price": 0.2594, "timestamp": 1764977089000, "volume": 6914.0}
{"price": 0.2595, "timestamp": 1764977102000, "volume": 1311.0}
{"price": 0.2597, "timestamp": 1764977111000, "volume": 40068.0}
{"price": 0.2596, "timestamp": 1764977112000, "volume": 39.0}
{"price": 0.2597, "timestamp": 1764977124000, "volume": 48.0}
{"price": 0.2597, "timestamp": 1764977128000, "volume": 49.0}
{"price": 0.2596, "timestamp": 1764977131000, "volume": 23.0}
{"price": 0.2598, "timestamp": 1764977143000, "volume": 4058.0}
{"price": 0.2598, "timestamp": 1764977158000, "volume": 48.0}
{"price": 0.2598, "timestamp": 1764977160000, "volume": 3381.0}
{"price": 0.2598, "timestamp": 1764977161000, "volume": 78.0}
{"price": 0.2598, "timestamp": 1764977162000, "volume": 39.0}
{"price": 0.2598, "timestamp": 1764977163000, "volume": 117.0}
{"price": 0.2599, "timestamp": 1764977164000, "volume": 3866.0}
{"price": 0.2599, "timestamp": 1764977165000, "volume": 2003.0}
{"price": 0.2599, "timestamp": 1764977166000, "volume": 78.0}
{"price": 0.2599, "timestamp": 1764977167000, "volume": 39.0}
{"price": 0.2599, "timestamp": 1764977168000, "volume": 39.0}
{"price": 0.2599, "timestamp": 1764977169000, "volume": 156.0}
{"price": 0.2599, "timestamp": 1764977170000, "volume": 78.0}
{"price": 0.2599, "timestamp": 1764977171000, "volume": 78.0}
{"price": 0.2599, "timestamp": 1764977172000, "volume": 78.0}
{"price": 0.2599, "timestamp": 1764977173000, "volume": 39.0}
{"price": 0.2599, "timestamp": 1764977174000, "volume": 78.0}
{"price": 0.2599, "timestamp": 1764977177000, "volume": 192.0}
{"price": 0.2599, "timestamp": 1764977179000, "volume": 1466.0}
{"price": 0.2599, "timestamp": 1764977180000, "volume": 39.0}
{"price": 0.2599, "timestamp": 1764977181000, "volume": 39.0}
{"price": 0.26, "timestamp": 1764977188000, "volume": 49.0}
{"price": 0.26, "timestamp": 1764977189000, "volume": 459.0}
{"price": 0.26, "timestamp": 1764977201000, "volume": 27.0}
{"price": 0.26, "timestamp": 1764977207000, "volume": 2398.0}
{"price": 0.26, "timestamp": 1764977209000, "volume": 864.0}
{"price": 0.26, "timestamp": 1764977219000, "volume": 427.0}
{"price": 0.2601, "timestamp": 1764977231000, "volume": 32383.0}
{"price": 0.2601, "timestamp": 1764977232000, "volume": 147.0}
{"price": 0.2601, "timestamp": 1764977234000, "volume": 1206.0}
{"price": 0.26, "timestamp": 1764977238000, "volume": 15588.0}
{"price": 0.2601, "timestamp": 1764977240000, "volume": 1203.0}
{"price": 0.2602, "timestamp": 1764977252000, "volume": 6759.0}
{"price": 0.2603, "timestamp": 1764977267000, "volume": 46240.0}
{"price": 0.2602, "timestamp": 1764977269000, "volume": 459.0}
{"price": 0.2601, "timestamp": 1764977278000, "volume": 45.0}
{"price": 0.2601, "timestamp": 1764977279000, "volume": 3558.0}
{"price": 0.2601, "timestamp": 1764977284000, "volume": 1836.0}
{"price": 0.26, "timestamp": 1764977292000, "volume": 12.0}
{"price": 0.2601, "timestamp": 1764977293000, "volume": 18.0}
{"price": 0.2601, "timestamp": 1764977296000, "volume": 6.0}
{"price": 0.2602, "timestamp": 1764977299000, "volume": 15378.0}
{"price": 0.2601, "timestamp": 1764977312000, "volume": 23.0}
{"price": 0.2601, "timestamp": 1764977314000, "volume": 22.0}
{"price": 0.2601, "timestamp": 1764977319000, "volume": 23.0}
{"price": 0.2602, "timestamp": 1764977322000, "volume": 26.0}
{"price": 0.2602, "timestamp": 1764977326000, "volume": 1767.0}
{"price": 0.2603, "timestamp": 1764977330000, "volume": 2017.0}
{"price": 0.2603, "timestamp": 1764977331000, "volume": 6956.0}
{"price": 0.2604, "timestamp": 1764977336000, "volume": 9713.0}
{"price": 0.2604, "timestamp": 1764977337000, "volume": 39.0}
{"price": 0.2604, "timestamp": 1764977340000, "volume": 4097.0}
{"price": 0.2604, "timestamp": 1764977358000, "volume": 1049.0}
{"price": 0.2606, "timestamp": 1764977372000, "volume": 100578.0}
{"price": 0.2606, "timestamp": 1764977378000, "volume": 305.0}
{"price": 0.2606, "timestamp": 1764977385000, "volume": 3570.0}
{"price": 0.2606, "timestamp": 1764977395000, "volume": 20.0}
{"price": 0.2606, "timestamp": 1764977397000, "volume": 13341.0}
{"price": 0.2607, "timestamp": 1764977401000, "volume": 43.0}
{"price": 0.2607, "timestamp": 1764977404000, "volume": 38.0}
{"price": 0.2607, "timestamp": 1764977405000, "volume": 38.0}
{"price": 0.2606, "timestamp": 1764977407000, "volume": 16669.0}
{"price": 0.2607, "timestamp": 1764977413000, "volume": 2258.0}
{"price": 0.2607, "timestamp": 1764977429000, "volume": 39594.0}
{"price": 0.2608, "timestamp": 1764977435000, "volume": 38963.0}
{"price": 0.2608, "timestamp": 1764977442000, "volume": 19.0}
{"price": 0.2607, "timestamp": 1764977449000, "volume": 3628.0}
{"price": 0.2607, "timestamp": 1764977455000, "volume": 925.0}
{"price": 0.2607, "timestamp": 1764977461000, "volume": 559.0}
{"price": 0.2607, "timestamp": 1764977490000, "volume": 37.0}
{"price": 0.2608, "timestamp": 1764977493000, "volume": 450.0}
{"price": 0.2608, "timestamp": 1764977495000, "volume": 6856.0}
{"price": 0.2608, "timestamp": 1764977500000, "volume": 2313.0}
{"price": 0.2608, "timestamp": 1764977501000, "volume": 39.0}
{"price": 0.2609, "timestamp": 1764977505000, "volume": 75656.0}
{"price": 0.2609, "timestamp": 1764977507000, "volume": 8771.0}
{"price": 0.2608, "timestamp": 1764977509000, "volume": 710.0}
{"price": 0.2608, "timestamp": 1764977519000, "volume": 9646.0}
{"price": 0.2609, "timestamp": 1764977520000, "volume": 41.0}
{"price": 0.261, "timestamp": 1764977545000, "volume": 1910.0}
{"price": 0.261, "timestamp": 1764977549000, "volume": 1292.0}
{"price": 0.2611, "timestamp": 1764977562000, "volume": 21.0}
{"price": 0.2611, "timestamp": 1764977563000, "volume": 33074.0}
{"price": 0.2612, "timestamp": 1764977573000, "volume": 4788.0}
{"price": 0.2613, "timestamp": 1764977578000, "volume": 49521.0}
{"price": 0.2612, "timestamp": 1764977581000, "volume": 14016.0}
{"price": 0.2611, "timestamp": 1764977582000, "volume": 38.0}
{"price": 0.2611, "timestamp": 1764977584000, "volume": 7175.0}
{"price": 0.2611, "timestamp": 1764977586000, "volume": 169.0}
{"price": 0.261, "timestamp": 1764977591000, "volume": 7786.0}
{"price": 0.2609, "timestamp": 1764977592000, "volume": 3428.0}
{"price": 0.2611, "timestamp": 1764977606000, "volume": 1127.0}
{"price": 0.2611, "timestamp": 1764977607000, "volume": 10862.0}
{"price": 0.2612, "timestamp": 1764977617000, "volume": 284.0}
{"price": 0.2613, "timestamp": 1764977626000, "volume": 35567.0}
{"price": 0.2612, "timestamp": 1764977629000, "volume": 9829.0}
{"price": 0.2612, "timestamp": 1764977636000, "volume": 29526.0}
{"price": 0.2613, "timestamp": 1764977640000, "volume": 47.0}
{"price": 0.2613, "timestamp": 1764977642000, "volume": 30.0}
{"price": 0.2612, "timestamp": 1764977645000, "volume": 1000.0}
{"price": 0.2612, "timestamp": 1764977646000, "volume": 8584.0}
{"price": 0.2612, "timestamp": 1764977660000, "volume": 5832.0}
{"price": 0.2611, "timestamp": 1764977673000, "volume": 23.0}
{"price": 0.2612, "timestamp": 1764977682000, "volume": 26.0}
{"price": 0.2611, "timestamp": 1764977688000, "volume": 1148.0}
{"price": 0.2611, "timestamp": 1764977712000, "volume": 19401.0}
{"price": 0.2613, "timestamp": 1764977719000, "volume": 3721.0}
{"price": 0.2612, "timestamp": 1764977720000, "volume": 8707.0}
{"price": 0.2613, "timestamp": 1764977729000, "volume": 368.0}
{"price": 0.2613, "timestamp": 1764977738000, "volume": 3827.0}
{"price": 0.2613, "timestamp": 1764977740000, "volume": 6032.0}
{"price": 0.2613, "timestamp": 1764977742000, "volume": 2513.0}
{"price": 0.2614, "timestamp": 1764977748000, "volume": 907.0}
{"price": 0.2614, "timestamp": 1764977753000, "volume": 7537.0}
{"price": 0.2615, "timestamp": 1764977769000, "volume": 62763.0}
{"price": 0.2615, "timestamp": 1764977770000, "volume": 39.0}
{"price": 0.2614, "timestamp": 1764977775000, "volume": 14354.0}
{"price": 0.2615, "timestamp": 1764977779000, "volume": 1837.0}
{"price": 0.2615, "timestamp": 1764977783000, "volume": 6024.0}
{"price": 0.2615, "timestamp": 1764977785000, "volume": 11568.0}
{"price": 0.2616, "timestamp": 1764977791000, "volume": 173.0}
{"price": 0.2616, "timestamp": 1764977793000, "volume": 32978.0}
{"price": 0.2616, "timestamp": 1764977794000, "volume": 39.0}
{"price": 0.2617, "timestamp": 1764977803000, "volume": 62516.0}
{"price": 0.2617, "timestamp": 1764977808000, "volume": 2039.0}
{"price": 0.2617, "timestamp": 1764977811000, "volume": 23146.0}
{"price": 0.2616, "timestamp": 1764977820000, "volume": 2722.0}
{"price": 0.2616, "timestamp": 1764977831000, "volume": 5791.0}
{"price": 0.2616, "timestamp": 1764977837000, "volume": 11344.0}
{"price": 0.2617, "timestamp": 1764977838000, "volume": 1569.0}
{"price": 0.2617, "timestamp": 1764977841000, "volume": 6073.0}
{"price": 0.2617, "timestamp": 1764977851000, "volume": 2922.0}
{"price": 0.2617, "timestamp": 1764977853000, "volume": 1123.0}
{"price": 0.2617, "timestamp": 1764977854000, "volume": 375.0}
{"price": 0.2616, "timestamp": 1764977864000, "volume": 5150.0}
{"price": 0.2616, "timestamp": 1764977867000, "volume": 145.0}
{"price": 0.2616, "timestamp": 1764977892000, "volume": 368.0}
{"price": 0.2616, "timestamp": 1764977897000, "volume": 9810.0}
{"price": 0.2617, "timestamp": 1764977916000, "volume": 697.0}
{"price": 0.2617, "timestamp": 1764977923000, "volume": 20.0}
{"price": 0.2617, "timestamp": 1764977940000, "volume": 51.0}
{"price": 0.2617, "timestamp": 1764977941000, "volume": 997.0}
{"price": 0.2617, "timestamp": 1764977952000, "volume": 361.0}
{"price": 0.2617, "timestamp": 1764977956000, "volume": 99.0}
{"price": 0.2617, "timestamp": 1764977971000, "volume": 41108.0}
{"price": 0.2618, "timestamp": 1764977977000, "volume": 1837.0}
{"price": 0.2618, "timestamp": 1764977981000, "volume": 2079.0}
{"price": 0.2617, "timestamp": 1764977988000, "volume": 3258.0}
{"price": 0.2616, "timestamp": 1764977989000, "volume": 50.0}
{"price": 0.2617, "timestamp": 1764978001000, "volume": 42.0}
{"price": 0.2616, "timestamp": 1764978005000, "volume": 5046.0}
{"price": 0.2616, "timestamp": 1764978006000, "volume": 59.0}
{"price": 0.2616, "timestamp": 1764978007000, "volume": 57.0}
{"price": 0.2616, "timestamp": 1764978012000, "volume": 2905.0}
{"price": 0.2616, "timestamp": 1764978013000, "volume": 144.0}
{"price": 0.2617, "timestamp": 1764978015000, "volume": 10098.0}
{"price": 0.2617, "timestamp": 1764978032000, "volume": 24.0}
{"price": 0.2616, "timestamp": 1764978037000, "volume": 19866.0}
{"price": 0.2616, "timestamp": 1764978038000, "volume": 117.0}
{"price": 0.2614, "timestamp": 1764978039000, "volume": 100117.0}
{"price": 0.2614, "timestamp": 1764978040000, "volume": 101130.0}
{"price": 0.2613, "timestamp": 1764978041000, "volume": 21850.0}
{"price": 0.2613, "timestamp": 1764978042000, "volume": 117.0}
{"price": 0.2613, "timestamp": 1764978043000, "volume": 10516.0}
{"price": 0.2613, "timestamp": 1764978044000, "volume": 117.0}
{"price": 0.2613, "timestamp": 1764978045000, "volume": 78.0}
{"price": 0.2613, "timestamp": 1764978046000, "volume": 39.0}
{"price": 0.2613, "timestamp": 1764978047000, "volume": 78.0}
{"price": 0.2613, "timestamp": 1764978048000, "volume": 117.0}
{"price": 0.2613, "timestamp": 1764978049000, "volume": 78.0}
{"price": 0.2613, "timestamp": 1764978050000, "volume": 117.0}
{"price": 0.2613, "timestamp": 1764978051000, "volume": 117.0}
{"price": 0.2613, "timestamp": 1764978052000, "volume": 78.0}
{"price": 0.2614, "timestamp": 1764978053000, "volume": 2146.0}
{"price": 0.2614, "timestamp": 1764978054000, "volume": 36.0}
{"price": 0.2614, "timestamp": 1764978055000, "volume": 20.0}
{"price": 0.2615, "timestamp": 1764978061000, "volume": 43.0}
{"price": 0.2615, "timestamp": 1764978077000, "volume": 68863.0}
{"price": 0.2615, "timestamp": 1764978078000, "volume": 2642.0}
{"price": 0.2616, "timestamp": 1764978096000, "volume": 1560.0}
{"price": 0.2615, "timestamp": 1764978112000, "volume": 3856.0}
{"price": 0.2615, "timestamp": 1764978120000, "volume": 2023.0}
{"price": 0.2615, "timestamp": 1764978121000, "volume": 76.0}
{"price": 0.2616, "timestamp": 1764978126000, "volume": 3179.0}
{"price": 0.2617, "timestamp": 1764978156000, "volume": 2000.0}
{"price": 0.2617, "timestamp": 1764978162000, "volume": 4657.0}
{"price": 0.2617, "timestamp": 1764978163000, "volume": 21.0}
{"price": 0.2616, "timestamp": 1764978173000, "volume": 8192.0}
{"price": 0.2617, "timestamp": 1764978175000, "volume": 891.0}
{"price": 0.2617, "timestamp": 1764978179000, "volume": 50.0}
{"price": 0.2616, "timestamp": 1764978182000, "volume": 4357.0}
{"price": 0.2616, "timestamp": 1764978191000, "volume": 1337.0}
{"price": 0.2617, "timestamp": 1764978210000, "volume": 3972.0}
{"price": 0.2617, "timestamp": 1764978212000, "volume": 31394.0}
{"price": 0.2617, "timestamp": 1764978232000, "volume": 1534.0}
{"price": 0.2617, "timestamp": 1764978241000, "volume": 46.0}
{"price": 0.2616, "timestamp": 1764978259000, "volume": 27799.0}
{"price": 0.2615, "timestamp": 1764978261000, "volume": 3000.0}
{"price": 0.2615, "timestamp": 1764978262000, "volume": 1000.0}
{"price": 0.2616, "timestamp": 1764978272000, "volume": 28808.0}
{"price": 0.2616, "timestamp": 1764978279000, "volume": 9066.0}
{"price": 0.2616, "timestamp": 1764978283000, "volume": 26.0}
{"price": 0.2614, "timestamp": 1764978293000, "volume": 12852.0}
{"price": 0.2615, "timestamp": 1764978300000, "volume": 45.0}
{"price": 0.2615, "timestamp": 1764978301000, "volume": 44.0}
{"price": 0.2615, "timestamp": 1764978302000, "volume": 67.0}
{"price": 0.2614, "timestamp": 1764978308000, "volume": 250.0}
{"price": 0.2614, "timestamp": 1764978311000, "volume": 123.0}
{"price": 0.2614, "timestamp": 1764978317000, "volume": 6607.0}
{"price": 0.2616, "timestamp": 1764978331000, "volume": 100000.0}
{"price": 0.2613, "timestamp": 1764978343000, "volume": 22102.0}
{"price": 0.2612, "timestamp": 1764978346000, "volume": 100574.0}
{"price": 0.2613, "timestamp": 1764978356000, "volume": 694.0}
{"price": 0.2614, "timestamp": 1764978357000, "volume": 3827.0}
{"price": 0.2613, "timestamp": 1764978358000, "volume": 19127.0}
{"price": 0.2614, "timestamp": 1764978371000, "volume": 39.0}
{"price": 0.2615, "timestamp": 1764978391000, "volume": 18382.0}
{"price": 0.2616, "timestamp": 1764978404000, "volume": 25.0}
{"price": 0.2614, "timestamp": 1764978409000, "volume": 5831.0}
{"price": 0.2614, "timestamp": 1764978418000, "volume": 1344.0}
{"price": 0.2614, "timestamp": 1764978422000, "volume": 6490.0}
{"price": 0.2613, "timestamp": 1764978438000, "volume": 1187.0}
{"price": 0.2613, "timestamp": 1764978440000, "volume": 522.0}
{"price": 0.2612, "timestamp": 1764978453000, "volume": 3414.0}
{"price": 0.2612, "timestamp": 1764978457000, "volume": 62.0}
{"price": 0.2612, "timestamp": 1764978474000, "volume": 1000.0}
{"price": 0.2612, "timestamp": 1764978476000, "volume": 1000.0}
{"price": 0.2612, "timestamp": 1764978479000, "volume": 1000.0}
{"price": 0.2614, "timestamp": 1764978480000, "volume": 2437.0}
{"price": 0.2613, "timestamp": 1764978481000, "volume": 229.0}
{"price": 0.2613, "timestamp": 1764978490000, "volume": 375.0}
{"price": 0.2613, "timestamp": 1764978496000, "volume": 30.0}
{"price": 0.2614, "timestamp": 1764978502000, "volume": 1792.0}
{"price": 0.2614, "timestamp": 1764978505000, "volume": 39.0}
{"price": 0.2615, "timestamp": 1764978524000, "volume": 22.0}
{"price": 0.2615, "timestamp": 1764978531000, "volume": 229.0}
{"price": 0.2615, "timestamp": 1764978541000, "volume": 6148.0}
{"price": 0.2615, "timestamp": 1764978542000, "volume": 39.0}
{"price": 0.2616, "timestamp": 1764978546000, "volume": 500.0}
{"price": 0.2615, "timestamp": 1764978551000, "volume": 2337.0}
{"price": 0.2615, "timestamp": 1764978553000, "volume": 500.0}
{"price": 0.2614, "timestamp": 1764978555000, "volume": 632.0}
{"price": 0.2614, "timestamp": 1764978563000, "volume": 2552.0}
{"price": 0.2614, "timestamp": 1764978566000, "volume": 765.0}
{"price": 0.2614, "timestamp": 1764978573000, "volume": 3633.0}
{"price": 0.2613, "timestamp": 1764978574000, "volume": 26.0}
{"price": 0.2614, "timestamp": 1764978580000, "volume": 809.0}
{"price": 0.2614, "timestamp": 1764978601000, "volume": 95.0}
{"price": 0.2612, "timestamp": 1764978604000, "volume": 953.0}
{"price": 0.2613, "timestamp": 1764978612000, "volume": 20.0}
{"price": 0.2613, "timestamp": 1764978616000, "volume": 5740.0}
{"price": 0.2613, "timestamp": 1764978626000, "volume": 13977.0}
{"price": 0.2613, "timestamp": 1764978643000, "volume": 1512.0}
{"price": 0.2614, "timestamp": 1764978644000, "volume": 20.0}
{"price": 0.2613, "timestamp": 1764978667000, "volume": 8157.0}
{"price": 0.2613, "timestamp": 1764978684000, "volume": 5740.0}
{"price": 0.2613, "timestamp": 1764978690000, "volume": 294.0}
{"price": 0.2613, "timestamp": 1764978693000, "volume": 294.0}
{"price": 0.2612, "timestamp": 1764978708000, "volume": 73.0}
{"price": 0.2612, "timestamp": 1764978719000, "volume": 1272.0}
{"price": 0.2611, "timestamp": 1764978721000, "volume": 9231.0}
{"price": 0.2612, "timestamp": 1764978722000, "volume": 1914.0}
{"price": 0.261, "timestamp": 1764978725000, "volume": 31924.0}
{"price": 0.2611, "timestamp": 1764978728000, "volume": 6877.0}
{"price": 0.2611, "timestamp": 1764978729000, "volume": 1922.0}
{"price": 0.2609, "timestamp": 1764978730000, "volume": 33074.0}
{"price": 0.261, "timestamp": 1764978731000, "volume": 164.0}
{"price": 0.2609, "timestamp": 1764978739000, "volume": 32.0}
{"price": 0.2609, "timestamp": 1764978740000, "volume": 11175.0}
{"price": 0.2609, "timestamp": 1764978748000, "volume": 50.0}
{"price": 0.2607, "timestamp": 1764978755000, "volume": 200000.0}
{"price": 0.2605, "timestamp": 1764978756000, "volume": 419390.0}
{"price": 0.2605, "timestamp": 1764978757000, "volume": 30.0}
{"price": 0.2606, "timestamp": 1764978759000, "volume": 1243.0}
{"price": 0.2606, "timestamp": 1764978760000, "volume": 15869.0}
{"price": 0.2606, "timestamp": 1764978761000, "volume": 862.0}
{"price": 0.2606, "timestamp": 1764978764000, "volume": 23.0}
{"price": 0.2606, "timestamp": 1764978768000, "volume": 34412.0}
{"price": 0.2606, "timestamp": 1764978771000, "volume": 49.0}
{"price": 0.2604, "timestamp": 1764978775000, "volume": 56633.0}
{"price": 0.2602, "timestamp": 1764978777000, "volume": 100949.0}
{"price": 0.2603, "timestamp": 1764978780000, "volume": 1063.0}
{"price": 0.2603, "timestamp": 1764978781000, "volume": 152.0}
{"price": 0.2603, "timestamp": 1764978782000, "volume": 483.0}
{"price": 0.2603, "timestamp": 1764978783000, "volume": 50.0}
{"price": 0.2603, "timestamp": 1764978784000, "volume": 242.0}
{"price": 0.2603, "timestamp": 1764978787000, "volume": 478.0}
{"price": 0.2603, "timestamp": 1764978789000, "volume": 303.0}
{"price": 0.2603, "timestamp": 1764978791000, "volume": 17335.0}
{"price": 0.2603, "timestamp": 1764978795000, "volume": 1812.0}
{"price": 0.2601, "timestamp": 1764978802000, "volume": 31683.0}
{"price": 0.2601, "timestamp": 1764978806000, "volume": 14225.0}
{"price": 0.26, "timestamp": 1764978814000, "volume": 64678.0}
{"price": 0.2599, "timestamp": 1764978817000, "volume": 51607.0}
{"price": 0.26, "timestamp": 1764978818000, "volume": 3015.0}
{"price": 0.2601, "timestamp": 1764978822000, "volume": 4371.0}
{"price": 0.2602, "timestamp": 1764978834000, "volume": 4924.0}
{"price": 0.2602, "timestamp": 1764978835000, "volume": 78.0}
{"price": 0.2602, "timestamp": 1764978836000, "volume": 78.0}
{"price": 0.2602, "timestamp": 1764978837000, "volume": 39.0}
{"price": 0.2602, "timestamp": 1764978838000, "volume": 39.0}
{"price": 0.2602, "timestamp": 1764978839000, "volume": 117.0}
{"price": 0.2602, "timestamp": 1764978840000, "volume": 78.0}
{"price": 0.2602, "timestamp": 1764978841000, "volume": 165.0}
{"price": 0.2603, "timestamp": 1764978842000, "volume": 33452.0}
{"price": 0.2602, "timestamp": 1764978843000, "volume": 117.0}
{"price": 0.2602, "timestamp": 1764978854000, "volume": 7686.0}
{"price": 0.2602, "timestamp": 1764978864000, "volume": 16506.0}
{"price": 0.2601, "timestamp": 1764978867000, "volume": 789.0}
{"price": 0.26, "timestamp": 1764978868000, "volume": 2434.0}
{"price": 0.2601, "timestamp": 1764978884000, "volume": 27.0}
{"price": 0.26, "timestamp": 1764978892000, "volume": 2614.0}
{"price": 0.2601, "timestamp": 1764978895000, "volume": 173.0}
{"price": 0.2601, "timestamp": 1764978896000, "volume": 245.0}
{"price": 0.2601, "timestamp": 1764978900000, "volume": 98.0}
{"price": 0.2601, "timestamp": 1764978901000, "volume": 12229.0}
{"price": 0.2601, "timestamp": 1764978918000, "volume": 1153.0}
{"price": 0.26, "timestamp": 1764978932000, "volume": 41.0}
{"price": 0.2601, "timestamp": 1764978940000, "volume": 2686.0}
{"price": 0.2602, "timestamp": 1764978945000, "volume": 22336.0}
{"price": 0.2603, "timestamp": 1764978960000, "volume": 76.0}
{"price": 0.2603, "timestamp": 1764978961000, "volume": 79.0}
{"price": 0.2603, "timestamp": 1764978966000, "volume": 12544.0}
{"price": 0.2603, "timestamp": 1764978993000, "volume": 2768.0}
{"price": 0.2602, "timestamp": 1764978995000, "volume": 7775.0}
{"price": 0.2602, "timestamp": 1764979005000, "volume": 23.0}
{"price": 0.2601, "timestamp": 1764979009000, "volume": 2000.0}
{"price": 0.2602, "timestamp": 1764979012000, "volume": 3844.0}
{"price": 0.2602, "timestamp": 1764979013000, "volume": 7489.0}
{"price": 0.2603, "timestamp": 1764979021000, "volume": 145.0}
{"price": 0.2603, "timestamp": 1764979024000, "volume": 3434.0}
{"price": 0.2603, "timestamp": 1764979028000, "volume": 1786.0}
{"price": 0.2603, "timestamp": 1764979029000, "volume": 750.0}
{"price": 0.2603, "timestamp": 1764979063000, "volume": 23805.0}
{"price": 0.2603, "timestamp": 1764979080000, "volume": 46.0}
{"price": 0.2603, "timestamp": 1764979081000, "volume": 50.0}
{"price": 0.2602, "timestamp": 1764979112000, "volume": 29.0}
{"price": 0.2603, "timestamp": 1764979125000, "volume": 22.0}
{"price": 0.2602, "timestamp": 1764979127000, "volume": 1377.0}
{"price": 0.2602, "timestamp": 1764979133000, "volume": 8035.0}
{"price": 0.2602, "timestamp": 1764979138000, "volume": 199.0}
{"price": 0.2602, "timestamp": 1764979140000, "volume": 44.0}
{"price": 0.2601, "timestamp": 1764979141000, "volume": 3843.0}
{"price": 0.2602, "timestamp": 1764979146000, "volume": 700.0}
{"price": 0.2601, "timestamp": 1764979147000, "volume": 226.0}
{"price": 0.26, "timestamp": 1764979148000, "volume": 25885.0}
{"price": 0.26, "timestamp": 1764979149000, "volume": 8212.0}
{"price": 0.26, "timestamp": 1764979154000, "volume": 1229.0}
{"price": 0.26, "timestamp": 1764979157000, "volume": 202.0}
{"price": 0.2599, "timestamp": 1764979161000, "volume": 30744.0}
{"price": 0.2598, "timestamp": 1764979162000, "volume": 34583.0}
{"price": 0.2599, "timestamp": 1764979164000, "volume": 50.0}
{"price": 0.2598, "timestamp": 1764979165000, "volume": 26270.0}
{"price": 0.2599, "timestamp": 1764979167000, "volume": 390.0}
{"price": 0.2599, "timestamp": 1764979169000, "volume": 6501.0}
{"price": 0.2599, "timestamp": 1764979170000, "volume": 717.0}
{"price": 0.26, "timestamp": 1764979186000, "volume": 4536.0}
{"price": 0.2599, "timestamp": 1764979193000, "volume": 416.0}
{"price": 0.2599, "timestamp": 1764979196000, "volume": 11060.0}
{"price": 0.2599, "timestamp": 1764979200000, "volume": 93.0}
{"price": 0.2599, "timestamp": 1764979201000, "volume": 167.0}
{"price": 0.2599, "timestamp": 1764979203000, "volume": 30012.0}
{"price": 0.2599, "timestamp": 1764979204000, "volume": 51364.0}
{"price": 0.2599, "timestamp": 1764979205000, "volume": 9134.0}
{"price": 0.2598, "timestamp": 1764979206000, "volume": 34623.0}
{"price": 0.2597, "timestamp": 1764979207000, "volume": 28466.0}
{"price": 0.2596, "timestamp": 1764979208000, "volume": 7585.0}
{"price": 0.2595, "timestamp": 1764979209000, "volume": 13336.0}
{"price": 0.2594, "timestamp": 1764979210000, "volume": 15661.0}
{"price": 0.2594, "timestamp": 1764979212000, "volume": 1167.0}
{"price": 0.2593, "timestamp": 1764979215000, "volume": 6310.0}
{"price": 0.2593, "timestamp": 1764979216000, "volume": 143.0}
{"price": 0.2594, "timestamp": 1764979217000, "volume": 50.0}
{"price": 0.2593, "timestamp": 1764979218000, "volume": 927.0}
{"price": 0.2592, "timestamp": 1764979219000, "volume": 12374.0}
{"price": 0.2593, "timestamp": 1764979221000, "volume": 36230.0}
{"price": 0.2592, "timestamp": 1764979223000, "volume": 1050.0}
{"price": 0.2592, "timestamp": 1764979224000, "volume": 1000.0}
{"price": 0.2593, "timestamp": 1764979228000, "volume": 271.0}
{"price": 0.2592, "timestamp": 1764979231000, "volume": 891.0}
{"price": 0.2591, "timestamp": 1764979232000, "volume": 464.0}
{"price": 0.2592, "timestamp": 1764979233000, "volume": 860.0}
{"price": 0.2592, "timestamp": 1764979235000, "volume": 3858.0}
{"price": 0.2592, "timestamp": 1764979237000, "volume": 679.0}
{"price": 0.2593, "timestamp": 1764979245000, "volume": 20.0}
{"price": 0.2593, "timestamp": 1764979247000, "volume": 13341.0}
{"price": 0.2592, "timestamp": 1764979255000, "volume": 1425.0}
{"price": 0.2594, "timestamp": 1764979260000, "volume": 5842.0}
{"price": 0.2593, "timestamp": 1764979261000, "volume": 1041.0}
{"price": 0.2594, "timestamp": 1764979265000, "volume": 481.0}
{"price": 0.2593, "timestamp": 1764979266000, "volume": 968.0}
{"price": 0.2594, "timestamp": 1764979268000, "volume": 27.0}
{"price": 0.2594, "timestamp": 1764979280000, "volume": 1000.0}
{"price": 0.2593, "timestamp": 1764979282000, "volume": 660.0}
{"price": 0.2593, "timestamp": 1764979291000, "volume": 1084.0}
{"price": 0.2593, "timestamp": 1764979293000, "volume": 2155.0}
{"price": 0.2592, "timestamp": 1764979313000, "volume": 18.0}
{"price": 0.2592, "timestamp": 1764979315000, "volume": 31352.0}
{"price": 0.2592, "timestamp": 1764979318000, "volume": 339.0}
{"price": 0.2591, "timestamp": 1764979320000, "volume": 14327.0}
{"price": 0.259, "timestamp": 1764979321000, "volume": 24180.0}
{"price": 0.2588, "timestamp": 1764979322000, "volume": 100777.0}
{"price": 0.2589, "timestamp": 1764979323000, "volume": 31143.0}
{"price": 0.2589, "timestamp": 1764979325000, "volume": 1826.0}
{"price": 0.2591, "timestamp": 1764979329000, "volume": 13579.0}
{"price": 0.2591, "timestamp": 1764979333000, "volume": 9612.0}
{"price": 0.259, "timestamp": 1764979334000, "volume": 8590.0}
{"price": 0.259, "timestamp": 1764979339000, "volume": 5420.0}
{"price": 0.2589, "timestamp": 1764979352000, "volume": 22605.0}
{"price": 0.2589, "timestamp": 1764979365000, "volume": 19.0}
{"price": 0.2589, "timestamp": 1764979368000, "volume": 5.0}
{"price": 0.2588, "timestamp": 1764979376000, "volume": 18132.0}
{"price": 0.2588, "timestamp": 1764979377000, "volume": 18131.0}
{"price": 0.2587, "timestamp": 1764979379000, "volume": 63106.0}
{"price": 0.2587, "timestamp": 1764979380000, "volume": 39.0}
{"price": 0.2586, "timestamp": 1764979381000, "volume": 7780.0}
{"price": 0.2586, "timestamp": 1764979384000, "volume": 18153.0}
{"price": 0.2586, "timestamp": 1764979386000, "volume": 1176.0}
{"price": 0.2587, "timestamp": 1764979388000, "volume": 12312.0}
{"price": 0.2587, "timestamp": 1764979390000, "volume": 5737.0}
{"price": 0.2587, "timestamp": 1764979391000, "volume": 193.0}
{"price": 0.2587, "timestamp": 1764979392000, "volume": 77.0}
{"price": 0.2587, "timestamp": 1764979394000, "volume": 325.0}
{"price": 0.2586, "timestamp": 1764979399000, "volume": 5736.0}
{"price": 0.2587, "timestamp": 1764979400000, "volume": 86.0}
{"price": 0.2587, "timestamp": 1764979402000, "volume": 170.0}
{"price": 0.2587, "timestamp": 1764979405000, "volume": 1292.0}
{"price": 0.2588, "timestamp": 1764979409000, "volume": 5228.0}
{"price": 0.2589, "timestamp": 1764979416000, "volume": 6311.0}
{"price": 0.2589, "timestamp": 1764979420000, "volume": 32.0}
{"price": 0.2588, "timestamp": 1764979421000, "volume": 18.0}
{"price": 0.2588, "timestamp": 1764979422000, "volume": 77.0}
{"price": 0.2589, "timestamp": 1764979440000, "volume": 10311.0}
{"price": 0.2589, "timestamp": 1764979443000, "volume": 2837.0}
{"price": 0.259, "timestamp": 1764979447000, "volume": 24107.0}
{"price": 0.2591, "timestamp": 1764979452000, "volume": 384.0}
{"price": 0.2591, "timestamp": 1764979453000, "volume": 9407.0}
{"price": 0.2591, "timestamp": 1764979455000, "volume": 25000.0}
{"price": 0.2592, "timestamp": 1764979462000, "volume": 77190.0}
{"price": 0.2591, "timestamp": 1764979463000, "volume": 39.0}
{"price": 0.2591, "timestamp": 1764979464000, "volume": 100.0}
{"price": 0.2592, "timestamp": 1764979465000, "volume": 389.0}
{"price": 0.2591, "timestamp": 1764979472000, "volume": 38.0}
{"price": 0.2592, "timestamp": 1764979473000, "volume": 77.0}
{"price": 0.2591, "timestamp": 1764979474000, "volume": 51770.0}
{"price": 0.2591, "timestamp": 1764979478000, "volume": 314.0}
{"price": 0.259, "timestamp": 1764979485000, "volume": 15.0}
{"price": 0.2591, "timestamp": 1764979486000, "volume": 27.0}
{"price": 0.2589, "timestamp": 1764979494000, "volume": 21877.0}
{"price": 0.2589, "timestamp": 1764979498000, "volume": 215.0}
{"price": 0.2589, "timestamp": 1764979505000, "volume": 38.0}
{"price": 0.2589, "timestamp": 1764979506000, "volume": 38.0}
{"price": 0.2589, "timestamp": 1764979508000, "volume": 110.0}
{"price": 0.259, "timestamp": 1764979536000, "volume": 1778.0}
{"price": 0.259, "timestamp": 1764979543000, "volume": 600.0}
{"price": 0.259, "timestamp": 1764979551000, "volume": 3861.0}
{"price": 0.259, "timestamp": 1764979577000, "volume": 3861.0}
{"price": 0.259, "timestamp": 1764979597000, "volume": 12601.0}
{"price": 0.2591, "timestamp": 1764979605000, "volume": 7.0}
{"price": 0.2591, "timestamp": 1764979606000, "volume": 20.0}
{"price": 0.259, "timestamp": 1764979616000, "volume": 684.0}
{"price": 0.259, "timestamp": 1764979620000, "volume": 1696.0}
{"price": 0.259, "timestamp": 1764979621000, "volume": 465.0}
{"price": 0.259, "timestamp": 1764979623000, "volume": 8542.0}
{"price": 0.2589, "timestamp": 1764979625000, "volume": 35000.0}
{"price": 0.259, "timestamp": 1764979626000, "volume": 1544.0}
{"price": 0.259, "timestamp": 1764979632000, "volume": 11480.0}
{"price": 0.2591, "timestamp": 1764979641000, "volume": 946.0}
{"price": 0.2591, "timestamp": 1764979649000, "volume": 50.0}
{"price": 0.259, "timestamp": 1764979654000, "volume": 24.0}
{"price": 0.2591, "timestamp": 1764979707000, "volume": 8456.0}
{"price": 0.2592, "timestamp": 1764979710000, "volume": 6091.0}
{"price": 0.2593, "timestamp": 1764979711000, "volume": 13546.0}
{"price": 0.2593, "timestamp": 1764979720000, "volume": 605.0}
{"price": 0.2593, "timestamp": 1764979726000, "volume": 22.0}
{"price": 0.2593, "timestamp": 1764979732000, "volume": 13575.0}
{"price": 0.2593, "timestamp": 1764979737000, "volume": 59736.0}
{"price": 0.2592, "timestamp": 1764979740000, "volume": 36615.0}
{"price": 0.2592, "timestamp": 1764979745000, "volume": 2027.0}
{"price": 0.2592, "timestamp": 1764979755000, "volume": 3786.0}
{"price": 0.2591, "timestamp": 1764979756000, "volume": 731.0}
{"price": 0.2591, "timestamp": 1764979765000, "volume": 1859.0}
{"price": 0.2591, "timestamp": 1764979771000, "volume": 5.0}
{"price": 0.2589, "timestamp": 1764979782000, "volume": 1230.0}
{"price": 0.2589, "timestamp": 1764979783000, "volume": 78.0}
{"price": 0.2589, "timestamp": 1764979784000, "volume": 39.0}
{"price": 0.2589, "timestamp": 1764979785000, "volume": 78.0}
{"price": 0.2589, "timestamp": 1764979786000, "volume": 9446.0}
{"price": 0.2589, "timestamp": 1764979787000, "volume": 78.0}
{"price": 0.2589, "timestamp": 1764979788000, "volume": 78.0}
{"price": 0.2589, "timestamp": 1764979789000, "volume": 117.0}
{"price": 0.2589, "timestamp": 1764979790000, "volume": 117.0}
{"price": 0.2589, "timestamp": 1764979791000, "volume": 78.0}
{"price": 0.2589, "timestamp": 1764979792000, "volume": 117.0}
{"price": 0.2589, "timestamp": 1764979793000, "volume": 78.0}
{"price": 0.2589, "timestamp": 1764979794000, "volume": 78.0}
{"price": 0.2589, "timestamp": 1764979795000, "volume": 78.0}
{"price": 0.2589, "timestamp": 1764979796000, "volume": 39.0}
{"price": 0.2589, "timestamp": 1764979797000, "volume": 117.0}
{"price": 0.2588, "timestamp": 1764979798000, "volume": 2434.0}
{"price": 0.2588, "timestamp": 1764979801000, "volume": 39.0}
{"price": 0.2588, "timestamp": 1764979802000, "volume": 117.0}
{"price": 0.2588, "timestamp": 1764979803000, "volume": 78.0}
{"price": 0.2588, "timestamp": 1764979804000, "volume": 39.0}
{"price": 0.2588, "timestamp": 1764979805000, "volume": 1953.0}
{"price": 0.2588, "timestamp": 1764979811000, "volume": 4029.0}
{"price": 0.2589, "timestamp": 1764979816000, "volume": 3934.0}
{"price": 0.2589, "timestamp": 1764979819000, "volume": 4000.0}
{"price": 0.2589, "timestamp": 1764979839000, "volume": 5354.0}
{"price": 0.259, "timestamp": 1764979846000, "volume": 22.0}
{"price": 0.259, "timestamp": 1764979847000, "volume": 3692.0}
{"price": 0.259, "timestamp": 1764979850000, "volume": 7.0}
{"price": 0.259, "timestamp": 1764979852000, "volume": 3325.0}
{"price": 0.2589, "timestamp": 1764979854000, "volume": 1930.0}
{"price": 0.2588, "timestamp": 1764979872000, "volume": 14622.0}
{"price": 0.2589, "timestamp": 1764979878000, "volume": 605.0}
{"price": 0.2588, "timestamp": 1764979885000, "volume": 4302.0}
{"price": 0.2588, "timestamp": 1764979895000, "volume": 1394.0}
{"price": 0.2588, "timestamp": 1764979897000, "volume": 1035.0}
{"price": 0.2588, "timestamp": 1764979907000, "volume": 78.0}
{"price": 0.2588, "timestamp": 1764979908000, "volume": 78.0}
{"price": 0.2588, "timestamp": 1764979909000, "volume": 78.0}
{"price": 0.2587, "timestamp": 1764979913000, "volume": 66371.0}
{"price": 0.2587, "timestamp": 1764979921000, "volume": 8182.0}
{"price": 0.2586, "timestamp": 1764979928000, "volume": 61380.0}
{"price": 0.2586, "timestamp": 1764979929000, "volume": 8402.0}
{"price": 0.2585, "timestamp": 1764979931000, "volume": 4324.0}
{"price": 0.2585, "timestamp": 1764979932000, "volume": 745.0}
{"price": 0.2586, "timestamp": 1764979934000, "volume": 50.0}
{"price": 0.2584, "timestamp": 1764979935000, "volume": 77190.0}
{"price": 0.2585, "timestamp": 1764979939000, "volume": 5291.0}
{"price": 0.2585, "timestamp": 1764979947000, "volume": 50.0}
{"price": 0.2586, "timestamp": 1764979952000, "volume": 13435.0}
{"price": 0.2586, "timestamp": 1764979966000, "volume": 27.0}
{"price": 0.2585, "timestamp": 1764979972000, "volume": 5778.0}
{"price": 0.2585, "timestamp": 1764979983000, "volume": 39.0}
{"price": 0.2586, "timestamp": 1764979992000, "volume": 33697.0}
{"price": 0.2587, "timestamp": 1764979993000, "volume": 330.0}
{"price": 0.2587, "timestamp": 1764979997000, "volume": 6.0}
{"price": 0.2587, "timestamp": 1764980004000, "volume": 678.0}
{"price": 0.2587, "timestamp": 1764980005000, "volume": 13474.0}
{"price": 0.2588, "timestamp": 1764980008000, "volume": 75.0}
{"price": 0.2587, "timestamp": 1764980012000, "volume": 59.0}
{"price": 0.2587, "timestamp": 1764980014000, "volume": 40436.0}
{"price": 0.2587, "timestamp": 1764980034000, "volume": 6024.0}
{"price": 0.2587, "timestamp": 1764980038000, "volume": 3855.0}
{"price": 0.2587, "timestamp": 1764980047000, "volume": 8693.0}
{"price": 0.2587, "timestamp": 1764980058000, "volume": 18921.0}
{"price": 0.2587, "timestamp": 1764980066000, "volume": 2711.0}
{"price": 0.2587, "timestamp": 1764980076000, "volume": 422.0}
{"price": 0.2587, "timestamp": 1764980087000, "volume": 23.0}
{"price": 0.2586, "timestamp": 1764980093000, "volume": 34557.0}
{"price": 0.2586, "timestamp": 1764980100000, "volume": 9667.0}
{"price": 0.2585, "timestamp": 1764980109000, "volume": 159.0}
{"price": 0.2585, "timestamp": 1764980126000, "volume": 5488.0}
{"price": 0.2584, "timestamp": 1764980133000, "volume": 100.0}
{"price": 0.2584, "timestamp": 1764980135000, "volume": 710.0}
{"price": 0.2585, "timestamp": 1764980145000, "volume": 9256.0}
{"price": 0.2586, "timestamp": 1764980147000, "volume": 9486.0}
{"price": 0.2587, "timestamp": 1764980156000, "volume": 316.0}
{"price": 0.2588, "timestamp": 1764980158000, "volume": 4000.0}
{"price": 0.2588, "timestamp": 1764980159000, "volume": 6208.0}
{"price": 0.2588, "timestamp": 1764980163000, "volume": 45.0}
{"price": 0.2588, "timestamp": 1764980166000, "volume": 746.0}
{"price": 0.2589, "timestamp": 1764980167000, "volume": 3844.0}
{"price": 0.2589, "timestamp": 1764980170000, "volume": 21611.0}
{"price": 0.259, "timestamp": 1764980176000, "volume": 33180.0}
{"price": 0.2588, "timestamp": 1764980192000, "volume": 23.0}
{"price": 0.2589, "timestamp": 1764980203000, "volume": 1518.0}
{"price": 0.2589, "timestamp": 1764980206000, "volume": 315.0}
{"price": 0.2589, "timestamp": 1764980207000, "volume": 27.0}
{"price": 0.2589, "timestamp": 1764980209000, "volume": 100.0}
{"price": 0.2589, "timestamp": 1764980212000, "volume": 1975.0}
{"price": 0.2589, "timestamp": 1764980220000, "volume": 77.0}
{"price": 0.2589, "timestamp": 1764980221000, "volume": 2326.0}
{"price": 0.2587, "timestamp": 1764980228000, "volume": 60758.0}
{"price": 0.2586, "timestamp": 1764980237000, "volume": 197.0}
{"price": 0.2585, "timestamp": 1764980238000, "volume": 7022.0}
{"price": 0.2585, "timestamp": 1764980240000, "volume": 2239.0}
{"price": 0.2586, "timestamp": 1764980249000, "volume": 2959.0}
{"price": 0.2586, "timestamp": 1764980253000, "volume": 29.0}
{"price": 0.2586, "timestamp": 1764980256000, "volume": 112.0}
{"price": 0.2586, "timestamp": 1764980265000, "volume": 10734.0}
{"price": 0.2586, "timestamp": 1764980281000, "volume": 887.0}
{"price": 0.2587, "timestamp": 1764980291000, "volume": 6500.0}
{"price": 0.2586, "timestamp": 1764980300000, "volume": 437.0}
{"price": 0.2585, "timestamp": 1764980311000, "volume": 64.0}
{"price": 0.2585, "timestamp": 1764980316000, "volume": 2500.0}
{"price": 0.2584, "timestamp": 1764980317000, "volume": 80302.0}
{"price": 0.2584, "timestamp": 1764980322000, "volume": 5705.0}
{"price": 0.2585, "timestamp": 1764980327000, "volume": 22.0}
{"price": 0.2584, "timestamp": 1764980328000, "volume": 45.0}
{"price": 0.2584, "timestamp": 1764980370000, "volume": 6781.0}
{"price": 0.2584, "timestamp": 1764980373000, "volume": 23.0}
{"price": 0.2584, "timestamp": 1764980393000, "volume": 580.0}
{"price": 0.2585, "timestamp": 1764980395000, "volume": 5804.0}
{"price": 0.2584, "timestamp": 1764980407000, "volume": 580.0}
{"price": 0.2584, "timestamp": 1764980415000, "volume": 580.0}
{"price": 0.2585, "timestamp": 1764980427000, "volume": 137181.0}
{"price": 0.2584, "timestamp": 1764980444000, "volume": 13.0}
{"price": 0.2585, "timestamp": 1764980447000, "volume": 23.0}
{"price": 0.2585, "timestamp": 1764980460000, "volume": 17599.0}
{"price": 0.2585, "timestamp": 1764980461000, "volume": 2863.0}
{"price": 0.2585, "timestamp": 1764980469000, "volume": 220.0}
{"price": 0.2586, "timestamp": 1764980475000, "volume": 17599.0}
{"price": 0.2586, "timestamp": 1764980490000, "volume": 17599.0}
{"price": 0.2586, "timestamp": 1764980502000, "volume": 10586.0}
{"price": 0.2585, "timestamp": 1764980509000, "volume": 7160.0}
{"price": 0.2584, "timestamp": 1764980510000, "volume": 463.0}
{"price": 0.2585, "timestamp": 1764980514000, "volume": 5245.0}
{"price": 0.2585, "timestamp": 1764980520000, "volume": 710.0}
{"price": 0.2583, "timestamp": 1764980525000, "volume": 722.0}
{"price": 0.2582, "timestamp": 1764980526000, "volume": 3885.0}
{"price": 0.2581, "timestamp": 1764980528000, "volume": 4085.0}
{"price": 0.2582, "timestamp": 1764980532000, "volume": 6616.0}
{"price": 0.2582, "timestamp": 1764980536000, "volume": 37726.0}
{"price": 0.2581, "timestamp": 1764980547000, "volume": 9667.0}
{"price": 0.2581, "timestamp": 1764980554000, "volume": 24.0}
{"price": 0.2581, "timestamp": 1764980562000, "volume": 581.0}
{"price": 0.2582, "timestamp": 1764980567000, "volume": 22.0}
{"price": 0.258, "timestamp": 1764980577000, "volume": 55894.0}
{"price": 0.258, "timestamp": 1764980587000, "volume": 5803.0}
{"price": 0.258, "timestamp": 1764980591000, "volume": 9331.0}
{"price": 0.2581, "timestamp": 1764980603000, "volume": 3437.0}
{"price": 0.2582, "timestamp": 1764980606000, "volume": 7134.0}
{"price": 0.2582, "timestamp": 1764980613000, "volume": 15600.0}
{"price": 0.2582, "timestamp": 1764980614000, "volume": 39.0}
{"price": 0.2581, "timestamp": 1764980620000, "volume": 1455.0}
{"price": 0.258, "timestamp": 1764980621000, "volume": 3630.0}
{"price": 0.2579, "timestamp": 1764980626000, "volume": 1215.0}
{"price": 0.258, "timestamp": 1764980633000, "volume": 78.0}
{"price": 0.258, "timestamp": 1764980635000, "volume": 7090.0}
{"price": 0.258, "timestamp": 1764980639000, "volume": 595.0}
{"price": 0.258, "timestamp": 1764980664000, "volume": 1000.0}
{"price": 0.258, "timestamp": 1764980668000, "volume": 108.0}
{"price": 0.258, "timestamp": 1764980676000, "volume": 163.0}
{"price": 0.2579, "timestamp": 1764980685000, "volume": 3783.0}
{"price": 0.258, "timestamp": 1764980688000, "volume": 18.0}
{"price": 0.2579, "timestamp": 1764980692000, "volume": 29871.0}
{"price": 0.258, "timestamp": 1764980698000, "volume": 4072.0}
{"price": 0.258, "timestamp": 1764980701000, "volume": 17202.0}
{"price": 0.258, "timestamp": 1764980705000, "volume": 100.0}
{"price": 0.2579, "timestamp": 1764980714000, "volume": 192.0}
{"price": 0.258, "timestamp": 1764980723000, "volume": 77.0}
{"price": 0.2579, "timestamp": 1764980724000, "volume": 2027.0}
{"price": 0.258, "timestamp": 1764980727000, "volume": 78.0}
{"price": 0.258, "timestamp": 1764980731000, "volume": 5010.0}
{"price": 0.258, "timestamp": 1764980734000, "volume": 761.0}
{"price": 0.258, "timestamp": 1764980738000, "volume": 40662.0}
{"price": 0.2579, "timestamp": 1764980741000, "volume": 560.0}
{"price": 0.2578, "timestamp": 1764980744000, "volume": 3168.0}
{"price": 0.2577, "timestamp": 1764980747000, "volume": 1706.0}
{"price": 0.2577, "timestamp": 1764980750000, "volume": 500.0}
{"price": 0.2578, "timestamp": 1764980754000, "volume": 1672.0}
{"price": 0.2579, "timestamp": 1764980767000, "volume": 179.0}
{"price": 0.2577, "timestamp": 1764980783000, "volume": 9934.0}
{"price": 0.2578, "timestamp": 1764980784000, "volume": 20.0}
{"price": 0.2578, "timestamp": 1764980794000, "volume": 3878.0}
{"price": 0.2578, "timestamp": 1764980808000, "volume": 20.0}
{"price": 0.2577, "timestamp": 1764980820000, "volume": 10851.0}
{"price": 0.2577, "timestamp": 1764980821000, "volume": 16000.0}
{"price": 0.2576, "timestamp": 1764980822000, "volume": 6722.0}
{"price": 0.2577, "timestamp": 1764980835000, "volume": 10075.0}
{"price": 0.2578, "timestamp": 1764980839000, "volume": 15.0}
{"price": 0.2578, "timestamp": 1764980842000, "volume": 8043.0}
{"price": 0.2578, "timestamp": 1764980867000, "volume": 377.0}
{"price": 0.2578, "timestamp": 1764980868000, "volume": 4517.0}
{"price": 0.2579, "timestamp": 1764980874000, "volume": 1365.0}
{"price": 0.258, "timestamp": 1764980883000, "volume": 2494.0}
{"price": 0.258, "timestamp": 1764980884000, "volume": 39.0}
{"price": 0.258, "timestamp": 1764980909000, "volume": 47.0}
{"price": 0.2581, "timestamp": 1764980911000, "volume": 4456.0}
{"price": 0.258, "timestamp": 1764980914000, "volume": 19636.0}
{"price": 0.2581, "timestamp": 1764980915000, "volume": 3783.0}
{"price": 0.258, "timestamp": 1764980917000, "volume": 1011.0}
{"price": 0.2579, "timestamp": 1764980924000, "volume": 7282.0}
{"price": 0.258, "timestamp": 1764980927000, "volume": 500.0}
{"price": 0.258, "timestamp": 1764980928000, "volume": 22.0}
{"price": 0.258, "timestamp": 1764980932000, "volume": 6509.0}
{"price": 0.258, "timestamp": 1764980935000, "volume": 5850.0}
{"price": 0.2581, "timestamp": 1764980944000, "volume": 208.0}
{"price": 0.2581, "timestamp": 1764980950000, "volume": 1000.0}
{"price": 0.2582, "timestamp": 1764980960000, "volume": 4700.0}
{"price": 0.2582, "timestamp": 1764980961000, "volume": 500.0}
{"price": 0.2582, "timestamp": 1764980962000, "volume": 8369.0}
{"price": 0.2583, "timestamp": 1764980969000, "volume": 500.0}
{"price": 0.2583, "timestamp": 1764980972000, "volume": 500.0}
{"price": 0.2582, "timestamp": 1764980977000, "volume": 3945.0}
{"price": 0.2582, "timestamp": 1764980979000, "volume": 5000.0}
{"price": 0.2582, "timestamp": 1764980985000, "volume": 2131.0}
{"price": 0.2581, "timestamp": 1764980992000, "volume": 650.0}
{"price": 0.258, "timestamp": 1764981002000, "volume": 1331.0}
{"price": 0.258, "timestamp": 1764981010000, "volume": 4517.0}
{"price": 0.258, "timestamp": 1764981022000, "volume": 5375.0}
{"price": 0.258, "timestamp": 1764981023000, "volume": 487.0}
{"price": 0.2581, "timestamp": 1764981025000, "volume": 2560.0}
{"price": 0.2582, "timestamp": 1764981036000, "volume": 734.0}
{"price": 0.2583, "timestamp": 1764981045000, "volume": 827.0}
{"price": 0.2584, "timestamp": 1764981048000, "volume": 24.0}
{"price": 0.2584, "timestamp": 1764981052000, "volume": 14063.0}
{"price": 0.2585, "timestamp": 1764981055000, "volume": 8281.0}
{"price": 0.2586, "timestamp": 1764981060000, "volume": 1143.0}
{"price": 0.2585, "timestamp": 1764981068000, "volume": 20312.0}
{"price": 0.2585, "timestamp": 1764981070000, "volume": 500.0}
{"price": 0.2584, "timestamp": 1764981075000, "volume": 36371.0}
{"price": 0.2584, "timestamp": 1764981076000, "volume": 28727.0}
{"price": 0.2585, "timestamp": 1764981080000, "volume": 24542.0}
{"price": 0.2586, "timestamp": 1764981085000, "volume": 3482.0}
{"price": 0.2587, "timestamp": 1764981087000, "volume": 67381.0}
{"price": 0.2586, "timestamp": 1764981090000, "volume": 1353.0}
{"price": 0.2586, "timestamp": 1764981094000, "volume": 386.0}
{"price": 0.2584, "timestamp": 1764981161000, "volume": 3074.0}
{"price": 0.2585, "timestamp": 1764981169000, "volume": 26.0}
{"price": 0.2585, "timestamp": 1764981195000, "volume": 43526.0}
{"price": 0.2585, "timestamp": 1764981208000, "volume": 8944.0}
{"price": 0.2586, "timestamp": 1764981225000, "volume": 9985.0}
{"price": 0.2587, "timestamp": 1764981234000, "volume": 5467.0}
{"price": 0.2587, "timestamp": 1764981243000, "volume": 1932.0}
{"price": 0.2589, "timestamp": 1764981265000, "volume": 40000.0}
{"price": 0.2587, "timestamp": 1764981273000, "volume": 50.0}
{"price": 0.2588, "timestamp": 1764981289000, "volume": 19.0}
{"price": 0.2588, "timestamp": 1764981296000, "volume": 8875.0}
{"price": 0.2589, "timestamp": 1764981304000, "volume": 576.0}
{"price": 0.2588, "timestamp": 1764981309000, "volume": 25461.0}
{"price": 0.2588, "timestamp": 1764981316000, "volume": 4429.0}
{"price": 0.2587, "timestamp": 1764981331000, "volume": 2223.0}
{"price": 0.2589, "timestamp": 1764981337000, "volume": 15562.0}
{"price": 0.2589, "timestamp": 1764981348000, "volume": 6353.0}
{"price": 0.259, "timestamp": 1764981350000, "volume": 226.0}
{"price": 0.2589, "timestamp": 1764981355000, "volume": 11630.0}
{"price": 0.2589, "timestamp": 1764981363000, "volume": 38408.0}
{"price": 0.2588, "timestamp": 1764981368000, "volume": 3546.0}
{"price": 0.2588, "timestamp": 1764981378000, "volume": 37.0}
{"price": 0.2587, "timestamp": 1764981381000, "volume": 300.0}
{"price": 0.2587, "timestamp": 1764981388000, "volume": 145.0}
{"price": 0.2588, "timestamp": 1764981395000, "volume": 11346.0}
{"price": 0.2588, "timestamp": 1764981409000, "volume": 21.0}
{"price": 0.2588, "timestamp": 1764981410000, "volume": 10809.0}
{"price": 0.2588, "timestamp": 1764981424000, "volume": 6066.0}
{"price": 0.2588, "timestamp": 1764981426000, "volume": 3281.0}
{"price": 0.2589, "timestamp": 1764981432000, "volume": 7941.0}
{"price": 0.259, "timestamp": 1764981434000, "volume": 193.0}
{"price": 0.259, "timestamp": 1764981440000, "volume": 144.0}
{"price": 0.259, "timestamp": 1764981449000, "volume": 772.0}
{"price": 0.2589, "timestamp": 1764981453000, "volume": 46.0}
{"price": 0.259, "timestamp": 1764981455000, "volume": 535.0}
{"price": 0.2589, "timestamp": 1764981465000, "volume": 16.0}
{"price": 0.2589, "timestamp": 1764981481000, "volume": 1287.0}
{"price": 0.2589, "timestamp": 1764981482000, "volume": 3679.0}
{"price": 0.2589, "timestamp": 1764981508000, "volume": 890.0}
{"price": 0.2589, "timestamp": 1764981514000, "volume": 5088.0}
{"price": 0.2589, "timestamp": 1764981521000, "volume": 2349.0}
{"price": 0.2589, "timestamp": 1764981522000, "volume": 20780.0}
{"price": 0.259, "timestamp": 1764981529000, "volume": 21.0}
{"price": 0.259, "timestamp": 1764981541000, "volume": 50.0}
{"price": 0.2589, "timestamp": 1764981542000, "volume": 616.0}
{"price": 0.2588, "timestamp": 1764981568000, "volume": 39.0}
{"price": 0.259, "timestamp": 1764981573000, "volume": 26881.0}
{"price": 0.2591, "timestamp": 1764981584000, "volume": 15876.0}
{"price": 0.2592, "timestamp": 1764981585000, "volume": 4.0}
{"price": 0.2592, "timestamp": 1764981586000, "volume": 195.0}
{"price": 0.2592, "timestamp": 1764981590000, "volume": 380.0}
{"price": 0.2592, "timestamp": 1764981593000, "volume": 500.0}
{"price": 0.2592, "timestamp": 1764981598000, "volume": 662.0}
{"price": 0.2591, "timestamp": 1764981601000, "volume": 4979.0}
{"price": 0.2589, "timestamp": 1764981602000, "volume": 14127.0}
{"price": 0.2587, "timestamp": 1764981607000, "volume": 59661.0}
{"price": 0.2587, "timestamp": 1764981617000, "volume": 500.0}
{"price": 0.2588, "timestamp": 1764981632000, "volume": 1000.0}
{"price": 0.2587, "timestamp": 1764981635000, "volume": 28.0}
{"price": 0.2588, "timestamp": 1764981636000, "volume": 14741.0}
{"price": 0.2587, "timestamp": 1764981637000, "volume": 39.0}
{"price": 0.2587, "timestamp": 1764981639000, "volume": 7747.0}
{"price": 0.2586, "timestamp": 1764981646000, "volume": 27.0}
{"price": 0.2587, "timestamp": 1764981649000, "volume": 25.0}
{"price": 0.2587, "timestamp": 1764981657000, "volume": 3952.0}
{"price": 0.2588, "timestamp": 1764981669000, "volume": 18441.0}
{"price": 0.2587, "timestamp": 1764981671000, "volume": 25000.0}
{"price": 0.2589, "timestamp": 1764981675000, "volume": 3431.0}
{"price": 0.2588, "timestamp": 1764981677000, "volume": 7735.0}
{"price": 0.2589, "timestamp": 1764981686000, "volume": 15078.0}
{"price": 0.2589, "timestamp": 1764981696000, "volume": 38.0}
{"price": 0.2588, "timestamp": 1764981731000, "volume": 18011.0}
{"price": 0.2589, "timestamp": 1764981770000, "volume": 24.0}
{"price": 0.259, "timestamp": 1764981773000, "volume": 30522.0}
{"price": 0.259, "timestamp": 1764981774000, "volume": 39.0}
{"price": 0.2591, "timestamp": 1764981805000, "volume": 10634.0}
{"price": 0.2591, "timestamp": 1764981808000, "volume": 192.0}
{"price": 0.2591, "timestamp": 1764981812000, "volume": 2000.0}
{"price": 0.2591, "timestamp": 1764981814000, "volume": 188.0}
{"price": 0.259, "timestamp": 1764981815000, "volume": 48.0}
{"price": 0.2591, "timestamp": 1764981822000, "volume": 1568.0}
{"price": 0.2592, "timestamp": 1764981825000, "volume": 433.0}
{"price": 0.2592, "timestamp": 1764981836000, "volume": 1245.0}
{"price": 0.2592, "timestamp": 1764981840000, "volume": 2396.0}
{"price": 0.2592, "timestamp": 1764981841000, "volume": 262.0}
{"price": 0.2592, "timestamp": 1764981846000, "volume": 3787.0}
{"price": 0.2593, "timestamp": 1764981871000, "volume": 9645.0}
{"price": 0.2593, "timestamp": 1764981875000, "volume": 395.0}
{"price": 0.2593, "timestamp": 1764981890000, "volume": 19.0}
{"price": 0.2592, "timestamp": 1764981901000, "volume": 1996.0}
{"price": 0.2592, "timestamp": 1764981920000, "volume": 6768.0}
{"price": 0.2591, "timestamp": 1764981921000, "volume": 579.0}
{"price": 0.2592, "timestamp": 1764981922000, "volume": 3843.0}
{"price": 0.2591, "timestamp": 1764981930000, "volume": 365.0}
{"price": 0.2592, "timestamp": 1764981937000, "volume": 1035.0}
{"price": 0.2591, "timestamp": 1764981942000, "volume": 750.0}
{"price": 0.259, "timestamp": 1764981947000, "volume": 579.0}
{"price": 0.259, "timestamp": 1764981949000, "volume": 873.0}
{"price": 0.259, "timestamp": 1764981960000, "volume": 750.0}
{"price": 0.259, "timestamp": 1764981961000, "volume": 1175.0}
{"price": 0.259, "timestamp": 1764981966000, "volume": 7706.0}
{"price": 0.2589, "timestamp": 1764981967000, "volume": 579.0}
{"price": 0.2589, "timestamp": 1764981968000, "volume": 357.0}
{"price": 0.2589, "timestamp": 1764981979000, "volume": 9548.0}
{"price": 0.2589, "timestamp": 1764981980000, "volume": 193.0}
{"price": 0.2589, "timestamp": 1764981986000, "volume": 12376.0}
{"price": 0.2589, "timestamp": 1764981993000, "volume": 40.0}
{"price": 0.259, "timestamp": 1764982006000, "volume": 3007.0}
{"price": 0.259, "timestamp": 1764982010000, "volume": 26.0}
{"price": 0.2589, "timestamp": 1764982021000, "volume": 827.0}
{"price": 0.2589, "timestamp": 1764982030000, "volume": 5000.0}
{"price": 0.2588, "timestamp": 1764982060000, "volume": 18927.0}
{"price": 0.2588, "timestamp": 1764982061000, "volume": 12807.0}
{"price": 0.2587, "timestamp": 1764982063000, "volume": 579.0}
{"price": 0.2588, "timestamp": 1764982073000, "volume": 1319.0}
{"price": 0.2588, "timestamp": 1764982074000, "volume": 19258.0}
{"price": 0.2588, "timestamp": 1764982081000, "volume": 717.0}
{"price": 0.2588, "timestamp": 1764982082000, "volume": 55.0}
{"price": 0.2588, "timestamp": 1764982102000, "volume": 14795.0}
{"price": 0.2587, "timestamp": 1764982103000, "volume": 579.0}
{"price": 0.2588, "timestamp": 1764982119000, "volume": 1956.0}
{"price": 0.2588, "timestamp": 1764982120000, "volume": 2075.0}
{"price": 0.2588, "timestamp": 1764982122000, "volume": 2475.0}
{"price": 0.2588, "timestamp": 1764982128000, "volume": 14157.0}
{"price": 0.2588, "timestamp": 1764982130000, "volume": 21.0}
{"price": 0.2587, "timestamp": 1764982134000, "volume": 82.0}
{"price": 0.2588, "timestamp": 1764982137000, "volume": 711.0}
{"price": 0.2588, "timestamp": 1764982141000, "volume": 2414.0}
{"price": 0.2587, "timestamp": 1764982171000, "volume": 193.0}
{"price": 0.2587, "timestamp": 1764982172000, "volume": 25.0}
{"price": 0.2586, "timestamp": 1764982174000, "volume": 34267.0}
{"price": 0.2587, "timestamp": 1764982187000, "volume": 196.0}
{"price": 0.2586, "timestamp": 1764982201000, "volume": 882.0}
{"price": 0.2585, "timestamp": 1764982209000, "volume": 8572.0}
{"price": 0.2586, "timestamp": 1764982215000, "volume": 14261.0}
{"price": 0.2586, "timestamp": 1764982239000, "volume": 220.0}
{"price": 0.2586, "timestamp": 1764982241000, "volume": 780.0}
{"price": 0.2587, "timestamp": 1764982251000, "volume": 24.0}
{"price": 0.2586, "timestamp": 1764982261000, "volume": 347.0}
{"price": 0.2587, "timestamp": 1764982266000, "volume": 3875.0}
{"price": 0.2587, "timestamp": 1764982271000, "volume": 466.0}
{"price": 0.2587, "timestamp": 1764982272000, "volume": 1007.0}
{"price": 0.2587, "timestamp": 1764982279000, "volume": 38.0}
{"price": 0.2586, "timestamp": 1764982282000, "volume": 5046.0}
{"price": 0.2585, "timestamp": 1764982289000, "volume": 116.0}
{"price": 0.2585, "timestamp": 1764982290000, "volume": 170.0}
{"price": 0.2584, "timestamp": 1764982296000, "volume": 13275.0}
{"price": 0.2584, "timestamp": 1764982313000, "volume": 2.0}
{"price": 0.2584, "timestamp": 1764982321000, "volume": 291.0}
{"price": 0.2586, "timestamp": 1764982347000, "volume": 84645.0}
{"price": 0.2585, "timestamp": 1764982348000, "volume": 30.0}
{"price": 0.2583, "timestamp": 1764982349000, "volume": 17577.0}
{"price": 0.2583, "timestamp": 1764982354000, "volume": 29.0}
{"price": 0.2583, "timestamp": 1764982364000, "volume": 6000.0}
{"price": 0.2583, "timestamp": 1764982369000, "volume": 15389.0}
{"price": 0.2583, "timestamp": 1764982371000, "volume": 20.0}
{"price": 0.2582, "timestamp": 1764982381000, "volume": 215.0}
{"price": 0.2583, "timestamp": 1764982389000, "volume": 77.0}
{"price": 0.2583, "timestamp": 1764982400000, "volume": 2098.0}
{"price": 0.2583, "timestamp": 1764982401000, "volume": 3428.0}
{"price": 0.2583, "timestamp": 1764982413000, "volume": 1011.0}
{"price": 0.2584, "timestamp": 1764982418000, "volume": 6644.0}
{"price": 0.2584, "timestamp": 1764982420000, "volume": 291.0}
{"price": 0.2584, "timestamp": 1764982425000, "volume": 460.0}
{"price": 0.2585, "timestamp": 1764982431000, "volume": 46001.0}
{"price": 0.2584, "timestamp": 1764982432000, "volume": 1961.0}
{"price": 0.2584, "timestamp": 1764982441000, "volume": 185.0}
{"price": 0.2584, "timestamp": 1764982483000, "volume": 7379.0}
{"price": 0.2585, "timestamp": 1764982491000, "volume": 24.0}
{"price": 0.2585, "timestamp": 1764982496000, "volume": 11170.0}
{"price": 0.2586, "timestamp": 1764982497000, "volume": 199.0}
{"price": 0.2585, "timestamp": 1764982500000, "volume": 1152.0}
{"price": 0.2585, "timestamp": 1764982501000, "volume": 35138.0}
{"price": 0.2585, "timestamp": 1764982512000, "volume": 1.0}
{"price": 0.2586, "timestamp": 1764982525000, "volume": 1107.0}
{"price": 0.2585, "timestamp": 1764982533000, "volume": 30.0}
{"price": 0.2586, "timestamp": 1764982559000, "volume": 15616.0}
{"price": 0.2586, "timestamp": 1764982561000, "volume": 198.0}
{"price": 0.2587, "timestamp": 1764982564000, "volume": 24.0}
{"price": 0.2586, "timestamp": 1764982565000, "volume": 1237.0}
{"price": 0.2586, "timestamp": 1764982577000, "volume": 38.0}
{"price": 0.2586, "timestamp": 1764982588000, "volume": 46.0}
{"price": 0.2586, "timestamp": 1764982600000, "volume": 51600.0}
{"price": 0.2586, "timestamp": 1764982602000, "volume": 135.0}
{"price": 0.2587, "timestamp": 1764982611000, "volume": 29.0}
{"price": 0.2587, "timestamp": 1764982616000, "volume": 1153.0}
{"price": 0.2587, "timestamp": 1764982620000, "volume": 4369.0}
{"price": 0.2587, "timestamp": 1764982621000, "volume": 253.0}
{"price": 0.2587, "timestamp": 1764982628000, "volume": 3015.0}
{"price": 0.2587, "timestamp": 1764982639000, "volume": 23.0}
{"price": 0.2586, "timestamp": 1764982681000, "volume": 314.0}
{"price": 0.2587, "timestamp": 1764982694000, "volume": 6977.0}
{"price": 0.2586, "timestamp": 1764982695000, "volume": 386.0}
{"price": 0.2587, "timestamp": 1764982702000, "volume": 3773.0}
{"price": 0.2588, "timestamp": 1764982731000, "volume": 20.0}
{"price": 0.2587, "timestamp": 1764982741000, "volume": 153.0}
{"price": 0.2589, "timestamp": 1764982747000, "volume": 34141.0}
{"price": 0.2588, "timestamp": 1764982759000, "volume": 9133.0}
{"price": 0.2588, "timestamp": 1764982761000, "volume": 3425.0}
{"price": 0.2588, "timestamp": 1764982765000, "volume": 10.0}
{"price": 0.2587, "timestamp": 1764982769000, "volume": 812.0}
{"price": 0.2587, "timestamp": 1764982787000, "volume": 3923.0}
{"price": 0.2588, "timestamp": 1764982791000, "volume": 386.0}
{"price": 0.2587, "timestamp": 1764982800000, "volume": 44.0}
{"price": 0.2586, "timestamp": 1764982801000, "volume": 4198.0}
{"price": 0.2586, "timestamp": 1764982811000, "volume": 6075.0}
{"price": 0.2587, "timestamp": 1764982833000, "volume": 5000.0}
{"price": 0.2587, "timestamp": 1764982841000, "volume": 5000.0}
{"price": 0.2586, "timestamp": 1764982850000, "volume": 241.0}
{"price": 0.2587, "timestamp": 1764982852000, "volume": 25.0}
{"price": 0.2586, "timestamp": 1764982853000, "volume": 2966.0}
{"price": 0.2586, "timestamp": 1764982860000, "volume": 39.0}
{"price": 0.2586, "timestamp": 1764982861000, "volume": 110.0}
{"price": 0.2585, "timestamp": 1764982866000, "volume": 56111.0}
{"price": 0.2584, "timestamp": 1764982868000, "volume": 838.0}
{"price": 0.2584, "timestamp": 1764982888000, "volume": 3003.0}
{"price": 0.2583, "timestamp": 1764982907000, "volume": 5665.0}
{"price": 0.2583, "timestamp": 1764982909000, "volume": 814.0}
{"price": 0.2582, "timestamp": 1764982921000, "volume": 3024.0}
{"price": 0.2581, "timestamp": 1764982924000, "volume": 3736.0}
{"price": 0.2581, "timestamp": 1764982933000, "volume": 2457.0}
{"price": 0.2581, "timestamp": 1764982934000, "volume": 3180.0}
{"price": 0.2581, "timestamp": 1764982936000, "volume": 427.0}
{"price": 0.2581, "timestamp": 1764982952000, "volume": 8843.0}
{"price": 0.2582, "timestamp": 1764982955000, "volume": 77.0}
{"price": 0.2581, "timestamp": 1764982968000, "volume": 3025.0}
{"price": 0.2582, "timestamp": 1764982971000, "volume": 77.0}
{"price": 0.2582, "timestamp": 1764982972000, "volume": 21.0}
{"price": 0.2582, "timestamp": 1764982977000, "volume": 77.0}
{"price": 0.2581, "timestamp": 1764982980000, "volume": 39.0}
{"price": 0.2581, "timestamp": 1764982981000, "volume": 193.0}
{"price": 0.258, "timestamp": 1764982987000, "volume": 444.0}
{"price": 0.258, "timestamp": 1764982991000, "volume": 35319.0}
{"price": 0.258, "timestamp": 1764982992000, "volume": 440.0}
{"price": 0.258, "timestamp": 1764983005000, "volume": 56.0}
{"price": 0.258, "timestamp": 1764983014000, "volume": 2991.0}
{"price": 0.258, "timestamp": 1764983041000, "volume": 143.0}
{"price": 0.2579, "timestamp": 1764983045000, "volume": 2858.0}
{"price": 0.258, "timestamp": 1764983047000, "volume": 760.0}
{"price": 0.258, "timestamp": 1764983051000, "volume": 976.0}
{"price": 0.2579, "timestamp": 1764983053000, "volume": 3105.0}
{"price": 0.258, "timestamp": 1764983060000, "volume": 23.0}
{"price": 0.258, "timestamp": 1764983064000, "volume": 11428.0}
{"price": 0.2579, "timestamp": 1764983070000, "volume": 5000.0}
{"price": 0.2579, "timestamp": 1764983071000, "volume": 5000.0}
{"price": 0.258, "timestamp": 1764983072000, "volume": 317.0}
{"price": 0.2579, "timestamp": 1764983074000, "volume": 25.0}
{"price": 0.2578, "timestamp": 1764983082000, "volume": 1495.0}
{"price": 0.2579, "timestamp": 1764983092000, "volume": 21.0}
{"price": 0.2578, "timestamp": 1764983093000, "volume": 2497.0}
{"price": 0.2578, "timestamp": 1764983094000, "volume": 567.0}
{"price": 0.2578, "timestamp": 1764983096000, "volume": 33180.0}
{"price": 0.2579, "timestamp": 1764983099000, "volume": 18539.0}
{"price": 0.2578, "timestamp": 1764983101000, "volume": 84.0}
{"price": 0.2578, "timestamp": 1764983110000, "volume": 616.0}
{"price": 0.2578, "timestamp": 1764983117000, "volume": 10156.0}
{"price": 0.2578, "timestamp": 1764983121000, "volume": 1892.0}
{"price": 0.2577, "timestamp": 1764983125000, "volume": 24.0}
{"price": 0.2577, "timestamp": 1764983126000, "volume": 558.0}
{"price": 0.2577, "timestamp": 1764983133000, "volume": 523.0}
{"price": 0.2577, "timestamp": 1764983134000, "volume": 2377.0}
{"price": 0.2577, "timestamp": 1764983143000, "volume": 2161.0}
{"price": 0.2577, "timestamp": 1764983158000, "volume": 500.0}
{"price": 0.2576, "timestamp": 1764983160000, "volume": 1358.0}
{"price": 0.2576, "timestamp": 1764983161000, "volume": 69.0}
{"price": 0.2577, "timestamp": 1764983164000, "volume": 500.0}
{"price": 0.2577, "timestamp": 1764983166000, "volume": 3052.0}
{"price": 0.2577, "timestamp": 1764983167000, "volume": 2995.0}
{"price": 0.2578, "timestamp": 1764983180000, "volume": 3460.0}
{"price": 0.2578, "timestamp": 1764983184000, "volume": 783.0}
{"price": 0.2579, "timestamp": 1764983189000, "volume": 29092.0}
{"price": 0.2578, "timestamp": 1764983190000, "volume": 1075.0}
{"price": 0.2579, "timestamp": 1764983201000, "volume": 100000.0}
{"price": 0.2578, "timestamp": 1764983207000, "volume": 4169.0}
{"price": 0.2577, "timestamp": 1764983210000, "volume": 2908.0}
{"price": 0.2579, "timestamp": 1764983212000, "volume": 21.0}
{"price": 0.2578, "timestamp": 1764983215000, "volume": 96.0}
{"price": 0.2578, "timestamp": 1764983220000, "volume": 123.0}
{"price": 0.2578, "timestamp": 1764983231000, "volume": 306.0}
{"price": 0.2579, "timestamp": 1764983233000, "volume": 17699.0}
{"price": 0.2579, "timestamp": 1764983237000, "volume": 231.0}
{"price": 0.258, "timestamp": 1764983238000, "volume": 1385.0}
{"price": 0.258, "timestamp": 1764983243000, "volume": 1047.0}
{"price": 0.2579, "timestamp": 1764983246000, "volume": 16784.0}
{"price": 0.2578, "timestamp": 1764983248000, "volume": 7199.0}
{"price": 0.2577, "timestamp": 1764983250000, "volume": 1407.0}
{"price": 0.2577, "timestamp": 1764983251000, "volume": 1663.0}
{"price": 0.2577, "timestamp": 1764983255000, "volume": 1095.0}
{"price": 0.2574, "timestamp": 1764983262000, "volume": 189081.0}
{"price": 0.2574, "timestamp": 1764983263000, "volume": 617.0}
{"price": 0.2575, "timestamp": 1764983264000, "volume": 2704.0}
{"price": 0.2575, "timestamp": 1764983265000, "volume": 13179.0}
{"price": 0.2574, "timestamp": 1764983266000, "volume": 100000.0}
{"price": 0.2575, "timestamp": 1764983274000, "volume": 1742.0}
{"price": 0.2576, "timestamp": 1764983284000, "volume": 23.0}
{"price": 0.2575, "timestamp": 1764983289000, "volume": 10328.0}
{"price": 0.2575, "timestamp": 1764983290000, "volume": 1500.0}
{"price": 0.2576, "timestamp": 1764983298000, "volume": 6271.0}
{"price": 0.2577, "timestamp": 1764983305000, "volume": 1766.0}
{"price": 0.2578, "timestamp": 1764983309000, "volume": 374.0}
{"price": 0.2578, "timestamp": 1764983311000, "volume": 15515.0}
{"price": 0.2577, "timestamp": 1764983317000, "volume": 8931.0}
{"price": 0.2576, "timestamp": 1764983327000, "volume": 524.0}
{"price": 0.2577, "timestamp": 1764983331000, "volume": 16176.0}
{"price": 0.2579, "timestamp": 1764983332000, "volume": 31.0}
{"price": 0.2579, "timestamp": 1764983336000, "volume": 1400.0}
{"price": 0.2579, "timestamp": 1764983340000, "volume": 500.0}
{"price": 0.2578, "timestamp": 1764983341000, "volume": 74.0}
{"price": 0.2579, "timestamp": 1764983346000, "volume": 7.0}
{"price": 0.258, "timestamp": 1764983349000, "volume": 100000.0}
{"price": 0.2578, "timestamp": 1764983350000, "volume": 84645.0}
{"price": 0.2579, "timestamp": 1764983351000, "volume": 113.0}
{"price": 0.258, "timestamp": 1764983362000, "volume": 33815.0}
{"price": 0.258, "timestamp": 1764983371000, "volume": 3009.0}
{"price": 0.2581, "timestamp": 1764983376000, "volume": 799.0}
{"price": 0.258, "timestamp": 1764983378000, "volume": 381.0}
{"price": 0.2582, "timestamp": 1764983391000, "volume": 111844.0}
{"price": 0.2583, "timestamp": 1764983393000, "volume": 3550.0}
{"price": 0.2583, "timestamp": 1764983395000, "volume": 16812.0}
{"price": 0.2583, "timestamp": 1764983400000, "volume": 237.0}
{"price": 0.2583, "timestamp": 1764983401000, "volume": 40.0}
{"price": 0.2582, "timestamp": 1764983404000, "volume": 1249.0}
{"price": 0.2583, "timestamp": 1764983406000, "volume": 18454.0}
{"price": 0.2582, "timestamp": 1764983407000, "volume": 213.0}
{"price": 0.2582, "timestamp": 1764983411000, "volume": 3188.0}
{"price": 0.2583, "timestamp": 1764983429000, "volume": 1262.0}
{"price": 0.2582, "timestamp": 1764983430000, "volume": 59.0}
{"price": 0.2582, "timestamp": 1764983434000, "volume": 23.0}
{"price": 0.2581, "timestamp": 1764983438000, "volume": 1752.0}
{"price": 0.2582, "timestamp": 1764983441000, "volume": 7748.0}
{"price": 0.2581, "timestamp": 1764983446000, "volume": 518.0}
{"price": 0.2581, "timestamp": 1764983448000, "volume": 2974.0}
{"price": 0.2582, "timestamp": 1764983453000, "volume": 25.0}
{"price": 0.2581, "timestamp": 1764983459000, "volume": 1813.0}
{"price": 0.2581, "timestamp": 1764983460000, "volume": 83.0}
{"price": 0.2583, "timestamp": 1764983461000, "volume": 100000.0}
{"price": 0.2583, "timestamp": 1764983467000, "volume": 100042.0}
{"price": 0.2584, "timestamp": 1764983470000, "volume": 77725.0}
{"price": 0.2584, "timestamp": 1764983477000, "volume": 1430.0}
{"price": 0.2584, "timestamp": 1764983481000, "volume": 12859.0}
{"price": 0.2584, "timestamp": 1764983485000, "volume": 424.0}
{"price": 0.2583, "timestamp": 1764983488000, "volume": 184.0}
{"price": 0.2584, "timestamp": 1764983490000, "volume": 64818.0}
{"price": 0.2584, "timestamp": 1764983491000, "volume": 8342.0}
{"price": 0.2583, "timestamp": 1764983492000, "volume": 2618.0}
{"price": 0.2583, "timestamp": 1764983493000, "volume": 310.0}
{"price": 0.2585, "timestamp": 1764983496000, "volume": 22944.0}
{"price": 0.2585, "timestamp": 1764983497000, "volume": 12282.0}
{"price": 0.2586, "timestamp": 1764983519000, "volume": 9968.0}
{"price": 0.2586, "timestamp": 1764983520000, "volume": 41.0}
{"price": 0.2586, "timestamp": 1764983521000, "volume": 115.0}
{"price": 0.2586, "timestamp": 1764983529000, "volume": 1439.0}
{"price": 0.2586, "timestamp": 1764983530000, "volume": 1624.0}
{"price": 0.2587, "timestamp": 1764983547000, "volume": 9812.0}
{"price": 0.2587, "timestamp": 1764983549000, "volume": 653.0}
{"price": 0.2588, "timestamp": 1764983553000, "volume": 144118.0}
{"price": 0.2587, "timestamp": 1764983561000, "volume": 106.0}
{"price": 0.2587, "timestamp": 1764983564000, "volume": 8258.0}
{"price": 0.2587, "timestamp": 1764983565000, "volume": 197.0}
{"price": 0.2588, "timestamp": 1764983568000, "volume": 7961.0}
{"price": 0.2587, "timestamp": 1764983569000, "volume": 36994.0}
{"price": 0.2587, "timestamp": 1764983571000, "volume": 3528.0}
{"price": 0.2588, "timestamp": 1764983574000, "volume": 11921.0}
{"price": 0.2587, "timestamp": 1764983581000, "volume": 233.0}
{"price": 0.2588, "timestamp": 1764983582000, "volume": 8258.0}
{"price": 0.2587, "timestamp": 1764983589000, "volume": 948.0}
{"price": 0.2589, "timestamp": 1764983590000, "volume": 8258.0}
{"price": 0.2589, "timestamp": 1764983595000, "volume": 55042.0}
{"price": 0.2589, "timestamp": 1764983596000, "volume": 8251.0}
{"price": 0.259, "timestamp": 1764983603000, "volume": 15154.0}
{"price": 0.2589, "timestamp": 1764983611000, "volume": 2942.0}
{"price": 0.259, "timestamp": 1764983615000, "volume": 8273.0}
{"price": 0.259, "timestamp": 1764983616000, "volume": 26192.0}
{"price": 0.259, "timestamp": 1764983641000, "volume": 328.0}
{"price": 0.2589, "timestamp": 1764983646000, "volume": 63287.0}
{"price": 0.259, "timestamp": 1764983649000, "volume": 1463.0}
{"price": 0.2592, "timestamp": 1764983653000, "volume": 119928.0}
{"price": 0.2592, "timestamp": 1764983654000, "volume": 2664.0}
{"price": 0.2592, "timestamp": 1764983655000, "volume": 287.0}
{"price": 0.2592, "timestamp": 1764983661000, "volume": 217.0}
{"price": 0.2591, "timestamp": 1764983675000, "volume": 812.0}
{"price": 0.2592, "timestamp": 1764983682000, "volume": 2261.0}
{"price": 0.2592, "timestamp": 1764983687000, "volume": 1418.0}
{"price": 0.2592, "timestamp": 1764983688000, "volume": 1483.0}
{"price": 0.2593, "timestamp": 1764983697000, "volume": 9297.0}
{"price": 0.2593, "timestamp": 1764983699000, "volume": 763.0}
{"price": 0.2592, "timestamp": 1764983700000, "volume": 94.0}
{"price": 0.2592, "timestamp": 1764983701000, "volume": 371.0}
{"price": 0.2593, "timestamp": 1764983706000, "volume": 6264.0}
{"price": 0.2594, "timestamp": 1764983716000, "volume": 17153.0}
{"price": 0.2593, "timestamp": 1764983717000, "volume": 11887.0}
{"price": 0.2592, "timestamp": 1764983730000, "volume": 7927.0}
{"price": 0.2591, "timestamp": 1764983735000, "volume": 6094.0}
{"price": 0.2592, "timestamp": 1764983744000, "volume": 3422.0}
{"price": 0.2592, "timestamp": 1764983745000, "volume": 4988.0}
{"price": 0.2589, "timestamp": 1764983748000, "volume": 58481.0}
{"price": 0.2587, "timestamp": 1764983750000, "volume": 1263.0}
{"price": 0.2587, "timestamp": 1764983756000, "volume": 380.0}
{"price": 0.2587, "timestamp": 1764983761000, "volume": 237.0}
{"price": 0.2587, "timestamp": 1764983770000, "volume": 3818.0}
{"price": 0.2588, "timestamp": 1764983798000, "volume": 11400.0}
{"price": 0.2588, "timestamp": 1764983800000, "volume": 1252.0}
{"price": 0.2586, "timestamp": 1764983805000, "volume": 1507.0}
{"price": 0.2586, "timestamp": 1764983814000, "volume": 2992.0}
{"price": 0.2586, "timestamp": 1764983820000, "volume": 8307.0}
{"price": 0.2586, "timestamp": 1764983821000, "volume": 166.0}
{"price": 0.2587, "timestamp": 1764983823000, "volume": 8261.0}
{"price": 0.2588, "timestamp": 1764983825000, "volume": 8258.0}
{"price": 0.2587, "timestamp": 1764983830000, "volume": 778.0}
{"price": 0.2588, "timestamp": 1764983831000, "volume": 1004.0}
{"price": 0.2586, "timestamp": 1764983849000, "volume": 91819.0}
{"price": 0.2586, "timestamp": 1764983850000, "volume": 1351.0}
{"price": 0.2586, "timestamp": 1764983851000, "volume": 1540.0}
{"price": 0.2585, "timestamp": 1764983861000, "volume": 281645.0}
{"price": 0.2585, "timestamp": 1764983870000, "volume": 24184.0}
{"price": 0.2585, "timestamp": 1764983874000, "volume": 24184.0}
{"price": 0.2585, "timestamp": 1764983878000, "volume": 24184.0}
{"price": 0.2585, "timestamp": 1764983879000, "volume": 29843.0}
{"price": 0.2586, "timestamp": 1764983880000, "volume": 646.0}
{"price": 0.2585, "timestamp": 1764983881000, "volume": 111.0}
{"price": 0.2585, "timestamp": 1764983886000, "volume": 10841.0}
{"price": 0.2585, "timestamp": 1764983891000, "volume": 1337.0}
{"price": 0.2585, "timestamp": 1764983892000, "volume": 1578.0}
{"price": 0.2586, "timestamp": 1764983893000, "volume": 354.0}
{"price": 0.2586, "timestamp": 1764983917000, "volume": 386.0}
{"price": 0.2585, "timestamp": 1764983927000, "volume": 3016.0}
{"price": 0.2585, "timestamp": 1764983937000, "volume": 8155.0}
{"price": 0.2585, "timestamp": 1764983939000, "volume": 1724.0}
{"price": 0.2586, "timestamp": 1764983940000, "volume": 9789.0}
{"price": 0.2586, "timestamp": 1764983941000, "volume": 9272.0}
{"price": 0.2585, "timestamp": 1764983944000, "volume": 50196.0}
{"price": 0.2585, "timestamp": 1764983946000, "volume": 2000.0}
{"price": 0.2584, "timestamp": 1764983969000, "volume": 2964.0}
{"price": 0.2583, "timestamp": 1764983970000, "volume": 15886.0}
{"price": 0.2582, "timestamp": 1764983995000, "volume": 30160.0}
{"price": 0.2583, "timestamp": 1764983997000, "volume": 2989.0}
{"price": 0.2583, "timestamp": 1764984001000, "volume": 121.0}
{"price": 0.2582, "timestamp": 1764984012000, "volume": 11131.0}
{"price": 0.2583, "timestamp": 1764984043000, "volume": 65322.0}
{"price": 0.2584, "timestamp": 1764984044000, "volume": 950.0}
{"price": 0.2584, "timestamp": 1764984046000, "volume": 1643.0}
{"price": 0.2584, "timestamp": 1764984048000, "volume": 1369.0}
{"price": 0.2584, "timestamp": 1764984049000, "volume": 1601.0}
{"price": 0.2585, "timestamp": 1764984052000, "volume": 116.0}
{"price": 0.2584, "timestamp": 1764984054000, "volume": 588.0}
{"price": 0.2583, "timestamp": 1764984061000, "volume": 81.0}
{"price": 0.2583, "timestamp": 1764984091000, "volume": 2924.0}
{"price": 0.2584, "timestamp": 1764984097000, "volume": 5175.0}
{"price": 0.2586, "timestamp": 1764984103000, "volume": 20575.0}
{"price": 0.2589, "timestamp": 1764984104000, "volume": 157236.0}
{"price": 0.2589, "timestamp": 1764984105000, "volume": 259.0}
{"price": 0.259, "timestamp": 1764984106000, "volume": 18524.0}
{"price": 0.2589, "timestamp": 1764984109000, "volume": 17034.0}
{"price": 0.259, "timestamp": 1764984112000, "volume": 100000.0}
{"price": 0.259, "timestamp": 1764984113000, "volume": 23137.0}
{"price": 0.2592, "timestamp": 1764984115000, "volume": 100000.0}
{"price": 0.2591, "timestamp": 1764984116000, "volume": 908.0}
{"price": 0.2592, "timestamp": 1764984118000, "volume": 70168.0}
{"price": 0.2593, "timestamp": 1764984119000, "volume": 11452.0}
{"price": 0.2592, "timestamp": 1764984120000, "volume": 176.0}
{"price": 0.2591, "timestamp": 1764984121000, "volume": 331.0}
{"price": 0.2591, "timestamp": 1764984124000, "volume": 190.0}
{"price": 0.259, "timestamp": 1764984126000, "volume": 483.0}
{"price": 0.2589, "timestamp": 1764984133000, "volume": 2974.0}
{"price": 0.2589, "timestamp": 1764984136000, "volume": 3866.0}
{"price": 0.259, "timestamp": 1764984155000, "volume": 4449.0}
{"price": 0.259, "timestamp": 1764984157000, "volume": 4449.0}
{"price": 0.259, "timestamp": 1764984159000, "volume": 4995.0}
{"price": 0.2589, "timestamp": 1764984160000, "volume": 1496.0}
{"price": 0.2589, "timestamp": 1764984161000, "volume": 1505.0}
{"price": 0.2589, "timestamp": 1764984165000, "volume": 118.0}
{"price": 0.2589, "timestamp": 1764984169000, "volume": 3055.0}
{"price": 0.2589, "timestamp": 1764984181000, "volume": 1000.0}
{"price": 0.2589, "timestamp": 1764984183000, "volume": 7066.0}
{"price": 0.2589, "timestamp": 1764984193000, "volume": 553.0}
{"price": 0.259, "timestamp": 1764984194000, "volume": 238.0}
{"price": 0.259, "timestamp": 1764984203000, "volume": 3548.0}
{"price": 0.2589, "timestamp": 1764984207000, "volume": 3013.0}
{"price": 0.259, "timestamp": 1764984211000, "volume": 1261.0}
{"price": 0.2586, "timestamp": 1764984224000, "volume": 2291.0}
{"price": 0.2586, "timestamp": 1764984226000, "volume": 213.0}
{"price": 0.2585, "timestamp": 1764984237000, "volume": 1687.0}
{"price": 0.2584, "timestamp": 1764984240000, "volume": 83.0}
{"price": 0.2584, "timestamp": 1764984241000, "volume": 250.0}
{"price": 0.2585, "timestamp": 1764984246000, "volume": 22490.0}
{"price": 0.2585, "timestamp": 1764984247000, "volume": 860.0}
{"price": 0.2585, "timestamp": 1764984249000, "volume": 686.0}
{"price": 0.2584, "timestamp": 1764984250000, "volume": 2318.0}
{"price": 0.2585, "timestamp": 1764984254000, "volume": 162.0}
{"price": 0.2585, "timestamp": 1764984259000, "volume": 2540.0}
{"price": 0.2585, "timestamp": 1764984260000, "volume": 91.0}
{"price": 0.2585, "timestamp": 1764984277000, "volume": 1862.0}
{"price": 0.2585, "timestamp": 1764984282000, "volume": 2216.0}
{"price": 0.2584, "timestamp": 1764984287000, "volume": 2945.0}
{"price": 0.2585, "timestamp": 1764984301000, "volume": 1838.0}
{"price": 0.2586, "timestamp": 1764984308000, "volume": 1364.0}
{"price": 0.2586, "timestamp": 1764984315000, "volume": 45.0}
{"price": 0.2587, "timestamp": 1764984323000, "volume": 46.0}
{"price": 0.2586, "timestamp": 1764984325000, "volume": 930.0}
{"price": 0.2586, "timestamp": 1764984328000, "volume": 1933.0}
{"price": 0.2585, "timestamp": 1764984329000, "volume": 2897.0}
{"price": 0.2587, "timestamp": 1764984330000, "volume": 11605.0}
{"price": 0.2586, "timestamp": 1764984332000, "volume": 491.0}
{"price": 0.2585, "timestamp": 1764984334000, "volume": 58.0}
{"price": 0.2584, "timestamp": 1764984361000, "volume": 127.0}
{"price": 0.2584, "timestamp": 1764984366000, "volume": 402.0}
{"price": 0.2584, "timestamp": 1764984368000, "volume": 3217.0}
{"price": 0.2583, "timestamp": 1764984370000, "volume": 1639.0}
{"price": 0.2583, "timestamp": 1764984371000, "volume": 1893.0}
{"price": 0.2583, "timestamp": 1764984378000, "volume": 2226.0}
{"price": 0.2582, "timestamp": 1764984381000, "volume": 1641.0}
{"price": 0.2581, "timestamp": 1764984390000, "volume": 3797.0}
{"price": 0.2578, "timestamp": 1764984392000, "volume": 103545.0}
{"price": 0.2579, "timestamp": 1764984394000, "volume": 1817.0}
{"price": 0.2579, "timestamp": 1764984395000, "volume": 2.0}
{"price": 0.2578, "timestamp": 1764984398000, "volume": 263809.0}
{"price": 0.2579, "timestamp": 1764984399000, "volume": 73970.0}
{"price": 0.2578, "timestamp": 1764984403000, "volume": 5930.0}
{"price": 0.2578, "timestamp": 1764984404000, "volume": 78.0}
{"price": 0.2578, "timestamp": 1764984412000, "volume": 1454.0}
{"price": 0.2578, "timestamp": 1764984413000, "volume": 1569.0}
{"price": 0.2578, "timestamp": 1764984416000, "volume": 19836.0}
{"price": 0.2577, "timestamp": 1764984418000, "volume": 3282.0}
{"price": 0.2578, "timestamp": 1764984421000, "volume": 162.0}
{"price": 0.2579, "timestamp": 1764984434000, "volume": 8743.0}
{"price": 0.2579, "timestamp": 1764984437000, "volume": 403.0}
{"price": 0.2579, "timestamp": 1764984453000, "volume": 3000.0}
{"price": 0.2579, "timestamp": 1764984469000, "volume": 9049.0}
{"price": 0.2579, "timestamp": 1764984479000, "volume": 2328.0}
{"price": 0.2579, "timestamp": 1764984481000, "volume": 84.0}
{"price": 0.2579, "timestamp": 1764984484000, "volume": 541.0}
{"price": 0.2578, "timestamp": 1764984492000, "volume": 3026.0}
{"price": 0.2579, "timestamp": 1764984493000, "volume": 816.0}
{"price": 0.2578, "timestamp": 1764984499000, "volume": 42147.0}
{"price": 0.2578, "timestamp": 1764984501000, "volume": 1762.0}
{"price": 0.2579, "timestamp": 1764984502000, "volume": 158.0}
{"price": 0.258, "timestamp": 1764984514000, "volume": 2423.0}
{"price": 0.2581, "timestamp": 1764984515000, "volume": 5326.0}
{"price": 0.2582, "timestamp": 1764984518000, "volume": 1377.0}
{"price": 0.2582, "timestamp": 1764984529000, "volume": 1761.0}
{"price": 0.2582, "timestamp": 1764984530000, "volume": 1350.0}
{"price": 0.2581, "timestamp": 1764984534000, "volume": 699.0}
{"price": 0.2582, "timestamp": 1764984538000, "volume": 902.0}
{"price": 0.2583, "timestamp": 1764984540000, "volume": 834.0}
{"price": 0.2583, "timestamp": 1764984541000, "volume": 126.0}
{"price": 0.2583, "timestamp": 1764984548000, "volume": 475.0}
{"price": 0.2584, "timestamp": 1764984569000, "volume": 100000.0}
{"price": 0.2584, "timestamp": 1764984570000, "volume": 30.0}
{"price": 0.2584, "timestamp": 1764984573000, "volume": 1433.0}
{"price": 0.2584, "timestamp": 1764984574000, "volume": 1711.0}
{"price": 0.2586, "timestamp": 1764984575000, "volume": 4963.0}
{"price": 0.2587, "timestamp": 1764984581000, "volume": 812.0}
{"price": 0.2587, "timestamp": 1764984597000, "volume": 812.0}
{"price": 0.2586, "timestamp": 1764984601000, "volume": 90.0}
{"price": 0.2586, "timestamp": 1764984605000, "volume": 787.0}
{"price": 0.2587, "timestamp": 1764984608000, "volume": 549.0}
{"price": 0.2586, "timestamp": 1764984610000, "volume": 6589.0}
{"price": 0.2586, "timestamp": 1764984612000, "volume": 1297.0}
{"price": 0.2586, "timestamp": 1764984615000, "volume": 11574.0}
{"price": 0.2585, "timestamp": 1764984635000, "volume": 809.0}
{"price": 0.2584, "timestamp": 1764984637000, "volume": 2064.0}
{"price": 0.2583, "timestamp": 1764984646000, "volume": 516.0}
{"price": 0.2583, "timestamp": 1764984649000, "volume": 211.0}
{"price": 0.2584, "timestamp": 1764984655000, "volume": 100000.0}
{"price": 0.2583, "timestamp": 1764984657000, "volume": 3282.0}
{"price": 0.2584, "timestamp": 1764984658000, "volume": 1078.0}
{"price": 0.2584, "timestamp": 1764984661000, "volume": 108.0}
{"price": 0.2586, "timestamp": 1764984668000, "volume": 94812.0}
{"price": 0.2586, "timestamp": 1764984669000, "volume": 237.0}
{"price": 0.2586, "timestamp": 1764984672000, "volume": 599.0}
{"price": 0.2586, "timestamp": 1764984673000, "volume": 1738.0}
{"price": 0.2586, "timestamp": 1764984678000, "volume": 200.0}
{"price": 0.2586, "timestamp": 1764984693000, "volume": 375.0}
{"price": 0.2586, "timestamp": 1764984697000, "volume": 200.0}
{"price": 0.2586, "timestamp": 1764984700000, "volume": 1530.0}
{"price": 0.2587, "timestamp": 1764984703000, "volume": 21670.0}
{"price": 0.2586, "timestamp": 1764984713000, "volume": 6652.0}
{"price": 0.2586, "timestamp": 1764984716000, "volume": 1829.0}
{"price": 0.2586, "timestamp": 1764984718000, "volume": 4015.0}
{"price": 0.2586, "timestamp": 1764984721000, "volume": 117.0}
{"price": 0.2586, "timestamp": 1764984724000, "volume": 551.0}
{"price": 0.2586, "timestamp": 1764984739000, "volume": 1068.0}
{"price": 0.2587, "timestamp": 1764984745000, "volume": 83393.0}
{"price": 0.2586, "timestamp": 1764984757000, "volume": 866.0}
{"price": 0.2586, "timestamp": 1764984758000, "volume": 10836.0}
{"price": 0.2586, "timestamp": 1764984759000, "volume": 458.0}
{"price": 0.2588, "timestamp": 1764984762000, "volume": 25193.0}
{"price": 0.2587, "timestamp": 1764984765000, "volume": 13629.0}
{"price": 0.2587, "timestamp": 1764984767000, "volume": 10832.0}
{"price": 0.2586, "timestamp": 1764984768000, "volume": 190.0}
{"price": 0.2587, "timestamp": 1764984770000, "volume": 10836.0}
{"price": 0.2586, "timestamp": 1764984775000, "volume": 1758.0}
{"price": 0.2585, "timestamp": 1764984777000, "volume": 143.0}
{"price": 0.2584, "timestamp": 1764984778000, "volume": 138462.0}
{"price": 0.2585, "timestamp": 1764984780000, "volume": 10046.0}
{"price": 0.2587, "timestamp": 1764984781000, "volume": 10928.0}
{"price": 0.2587, "timestamp": 1764984782000, "volume": 10832.0}
{"price": 0.2586, "timestamp": 1764984787000, "volume": 4.0}
{"price": 0.2587, "timestamp": 1764984789000, "volume": 11309.0}
{"price": 0.2587, "timestamp": 1764984792000, "volume": 82.0}
{"price": 0.2586, "timestamp": 1764984796000, "volume": 1989.0}
{"price": 0.2586, "timestamp": 1764984814000, "volume": 5889.0}
{"price": 0.2587, "timestamp": 1764984819000, "volume": 4676.0}
{"price": 0.2587, "timestamp": 1764984840000, "volume": 144.0}
{"price": 0.2587, "timestamp": 1764984841000, "volume": 120.0}
{"price": 0.2587, "timestamp": 1764984842000, "volume": 381.0}
{"price": 0.2586, "timestamp": 1764984882000, "volume": 268.0}
{"price": 0.2587, "timestamp": 1764984891000, "volume": 386.0}
{"price": 0.2586, "timestamp": 1764984894000, "volume": 22211.0}
{"price": 0.2586, "timestamp": 1764984900000, "volume": 60.0}
{"price": 0.2586, "timestamp": 1764984901000, "volume": 185.0}
{"price": 0.2587, "timestamp": 1764984906000, "volume": 4283.0}
{"price": 0.2588, "timestamp": 1764984907000, "volume": 38.0}
{"price": 0.2588, "timestamp": 1764984908000, "volume": 38.0}
{"price": 0.2586, "timestamp": 1764984914000, "volume": 497.0}
{"price": 0.2587, "timestamp": 1764984917000, "volume": 553.0}
{"price": 0.2587, "timestamp": 1764984941000, "volume": 6101.0}
{"price": 0.2585, "timestamp": 1764984944000, "volume": 580.0}
{"price": 0.2586, "timestamp": 1764984951000, "volume": 492.0}
{"price": 0.2586, "timestamp": 1764984956000, "volume": 1297.0}
{"price": 0.2586, "timestamp": 1764984961000, "volume": 34739.0}
{"price": 0.2586, "timestamp": 1764984998000, "volume": 3524.0}
{"price": 0.2585, "timestamp": 1764985018000, "volume": 55154.0}
{"price": 0.2585, "timestamp": 1764985020000, "volume": 102.0}
{"price": 0.2585, "timestamp": 1764985021000, "volume": 128.0}
{"price": 0.2585, "timestamp": 1764985035000, "volume": 1914.0}
{"price": 0.2586, "timestamp": 1764985038000, "volume": 4395.0}
{"price": 0.2587, "timestamp": 1764985045000, "volume": 2096.0}
{"price": 0.2586, "timestamp": 1764985050000, "volume": 20669.0}
{"price": 0.2586, "timestamp": 1764985057000, "volume": 26.0}
{"price": 0.2586, "timestamp": 1764985059000, "volume": 1573.0}
{"price": 0.2586, "timestamp": 1764985065000, "volume": 753.0}
{"price": 0.2587, "timestamp": 1764985078000, "volume": 3312.0}
{"price": 0.2587, "timestamp": 1764985079000, "volume": 30.0}
{"price": 0.2587, "timestamp": 1764985080000, "volume": 67.0}
{"price": 0.2587, "timestamp": 1764985081000, "volume": 51.0}
{"price": 0.2587, "timestamp": 1764985086000, "volume": 1463.0}
{"price": 0.2586, "timestamp": 1764985096000, "volume": 4779.0}
{"price": 0.2586, "timestamp": 1764985112000, "volume": 3723.0}
{"price": 0.2588, "timestamp": 1764985119000, "volume": 22893.0}
{"price": 0.2587, "timestamp": 1764985127000, "volume": 4428.0}
{"price": 0.2586, "timestamp": 1764985141000, "volume": 52.0}
{"price": 0.2587, "timestamp": 1764985154000, "volume": 833.0}
{"price": 0.2587, "timestamp": 1764985157000, "volume": 639.0}
{"price": 0.2586, "timestamp": 1764985164000, "volume": 580.0}
{"price": 0.2586, "timestamp": 1764985176000, "volume": 2221.0}
{"price": 0.2586, "timestamp": 1764985183000, "volume": 58159.0}
{"price": 0.2588, "timestamp": 1764985185000, "volume": 22217.0}
{"price": 0.2588, "timestamp": 1764985187000, "volume": 3888.0}
{"price": 0.2589, "timestamp": 1764985198000, "volume": 386.0}
{"price": 0.2588, "timestamp": 1764985200000, "volume": 7839.0}
{"price": 0.2587, "timestamp": 1764985201000, "volume": 7684.0}
{"price": 0.2586, "timestamp": 1764985216000, "volume": 24837.0}
{"price": 0.2587, "timestamp": 1764985228000, "volume": 2182.0}
{"price": 0.2586, "timestamp": 1764985230000, "volume": 17409.0}
{"price": 0.2584, "timestamp": 1764985234000, "volume": 63115.0}
{"price": 0.2583, "timestamp": 1764985237000, "volume": 24.0}
{"price": 0.2583, "timestamp": 1764985258000, "volume": 26810.0}
{"price": 0.2582, "timestamp": 1764985260000, "volume": 101.0}
{"price": 0.2582, "timestamp": 1764985261000, "volume": 48.0}
{"price": 0.2582, "timestamp": 1764985263000, "volume": 1275.0}
{"price": 0.2582, "timestamp": 1764985266000, "volume": 36930.0}
{"price": 0.2581, "timestamp": 1764985269000, "volume": 600.0}
{"price": 0.2581, "timestamp": 1764985273000, "volume": 120782.0}
{"price": 0.258, "timestamp": 1764985274000, "volume": 1031.0}
{"price": 0.258, "timestamp": 1764985277000, "volume": 39.0}
{"price": 0.258, "timestamp": 1764985278000, "volume": 1680.0}
{"price": 0.2579, "timestamp": 1764985283000, "volume": 4660.0}
{"price": 0.2578, "timestamp": 1764985288000, "volume": 3450.0}
{"price": 0.2577, "timestamp": 1764985289000, "volume": 2816.0}
{"price": 0.2576, "timestamp": 1764985290000, "volume": 19507.0}
{"price": 0.2577, "timestamp": 1764985294000, "volume": 93470.0}
{"price": 0.2577, "timestamp": 1764985302000, "volume": 14106.0}
{"price": 0.2578, "timestamp": 1764985304000, "volume": 147.0}
{"price": 0.2579, "timestamp": 1764985312000, "volume": 5267.0}
{"price": 0.2579, "timestamp": 1764985319000, "volume": 386.0}
{"price": 0.2579, "timestamp": 1764985320000, "volume": 1037.0}
{"price": 0.2579, "timestamp": 1764985321000, "volume": 284.0}
{"price": 0.258, "timestamp": 1764985328000, "volume": 781.0}
{"price": 0.2582, "timestamp": 1764985333000, "volume": 29321.0}
{"price": 0.2581, "timestamp": 1764985350000, "volume": 238.0}
{"price": 0.2581, "timestamp": 1764985353000, "volume": 17922.0}
{"price": 0.2581, "timestamp": 1764985358000, "volume": 1009.0}
{"price": 0.2581, "timestamp": 1764985364000, "volume": 131.0}
{"price": 0.2581, "timestamp": 1764985365000, "volume": 425.0}
{"price": 0.2581, "timestamp": 1764985367000, "volume": 30255.0}
{"price": 0.2581, "timestamp": 1764985368000, "volume": 305.0}
{"price": 0.2581, "timestamp": 1764985370000, "volume": 416.0}
{"price": 0.258, "timestamp": 1764985373000, "volume": 1040.0}
{"price": 0.2579, "timestamp": 1764985381000, "volume": 78.0}
{"price": 0.258, "timestamp": 1764985383000, "volume": 11543.0}
{"price": 0.258, "timestamp": 1764985386000, "volume": 38.0}
{"price": 0.2581, "timestamp": 1764985393000, "volume": 682.0}
{"price": 0.2582, "timestamp": 1764985397000, "volume": 5553.0}
{"price": 0.2581, "timestamp": 1764985406000, "volume": 646.0}
{"price": 0.2582, "timestamp": 1764985420000, "volume": 494.0}
{"price": 0.2582, "timestamp": 1764985425000, "volume": 38.0}
{"price": 0.2582, "timestamp": 1764985428000, "volume": 1003.0}
{"price": 0.2581, "timestamp": 1764985443000, "volume": 38.0}
{"price": 0.2582, "timestamp": 1764985447000, "volume": 2046.0}
{"price": 0.2583, "timestamp": 1764985468000, "volume": 6620.0}
{"price": 0.2582, "timestamp": 1764985472000, "volume": 38.0}
{"price": 0.2582, "timestamp": 1764985482000, "volume": 195.0}
{"price": 0.2582, "timestamp": 1764985484000, "volume": 41381.0}
{"price": 0.2582, "timestamp": 1764985488000, "volume": 281.0}
{"price": 0.2583, "timestamp": 1764985500000, "volume": 261.0}
{"price": 0.2583, "timestamp": 1764985501000, "volume": 65.0}
{"price": 0.2583, "timestamp": 1764985506000, "volume": 38.0}
{"price": 0.2583, "timestamp": 1764985508000, "volume": 1030.0}
{"price": 0.2582, "timestamp": 1764985511000, "volume": 38.0}
{"price": 0.2582, "timestamp": 1764985523000, "volume": 581.0}
{"price": 0.2581, "timestamp": 1764985534000, "volume": 10534.0}
{"price": 0.2582, "timestamp": 1764985542000, "volume": 77.0}
{"price": 0.2581, "timestamp": 1764985561000, "volume": 64.0}
{"price": 0.2582, "timestamp": 1764985564000, "volume": 2923.0}
{"price": 0.2583, "timestamp": 1764985579000, "volume": 888.0}
{"price": 0.2584, "timestamp": 1764985583000, "volume": 110.0}
{"price": 0.2584, "timestamp": 1764985587000, "volume": 483.0}
{"price": 0.2584, "timestamp": 1764985595000, "volume": 3183.0}
{"price": 0.2585, "timestamp": 1764985598000, "volume": 15409.0}
{"price": 0.2586, "timestamp": 1764985600000, "volume": 3014.0}
{"price": 0.2586, "timestamp": 1764985610000, "volume": 38.0}
{"price": 0.2586, "timestamp": 1764985614000, "volume": 38.0}
{"price": 0.2586, "timestamp": 1764985621000, "volume": 40.0}
{"price": 0.2587, "timestamp": 1764985622000, "volume": 11724.0}
{"price": 0.2587, "timestamp": 1764985640000, "volume": 5565.0}
{"price": 0.2586, "timestamp": 1764985642000, "volume": 208.0}
{"price": 0.2587, "timestamp": 1764985644000, "volume": 833.0}
{"price": 0.2586, "timestamp": 1764985646000, "volume": 354.0}
{"price": 0.2585, "timestamp": 1764985648000, "volume": 8079.0}
{"price": 0.2584, "timestamp": 1764985650000, "volume": 117.0}
{"price": 0.2583, "timestamp": 1764985660000, "volume": 12.0}
{"price": 0.2584, "timestamp": 1764985666000, "volume": 4.0}
{"price": 0.2583, "timestamp": 1764985685000, "volume": 439.0}
{"price": 0.2583, "timestamp": 1764985687000, "volume": 1564.0}
{"price": 0.2585, "timestamp": 1764985704000, "volume": 67869.0}
{"price": 0.2585, "timestamp": 1764985709000, "volume": 231.0}
{"price": 0.2586, "timestamp": 1764985718000, "volume": 1932.0}
{"price": 0.2587, "timestamp": 1764985722000, "volume": 9423.0}
{"price": 0.2589, "timestamp": 1764985728000, "volume": 10000.0}
{"price": 0.2588, "timestamp": 1764985730000, "volume": 581.0}
{"price": 0.2587, "timestamp": 1764985741000, "volume": 66.0}
{"price": 0.2587, "timestamp": 1764985744000, "volume": 196.0}
{"price": 0.2588, "timestamp": 1764985761000, "volume": 1244.0}
{"price": 0.2588, "timestamp": 1764985766000, "volume": 250.0}
{"price": 0.2588, "timestamp": 1764985768000, "volume": 333.0}
{"price": 0.2588, "timestamp": 1764985773000, "volume": 1607.0}
{"price": 0.2588, "timestamp": 1764985788000, "volume": 374.0}
{"price": 0.2588, "timestamp": 1764985789000, "volume": 79.0}
{"price": 0.2588, "timestamp": 1764985800000, "volume": 1100.0}
{"price": 0.2588, "timestamp": 1764985801000, "volume": 39.0}
{"price": 0.2588, "timestamp": 1764985816000, "volume": 1159.0}
{"price": 0.2588, "timestamp": 1764985827000, "volume": 1057.0}
{"price": 0.2591, "timestamp": 1764985860000, "volume": 75519.0}
{"price": 0.259, "timestamp": 1764985861000, "volume": 46571.0}
{"price": 0.2589, "timestamp": 1764985862000, "volume": 634.0}
{"price": 0.2589, "timestamp": 1764985867000, "volume": 482.0}
{"price": 0.2589, "timestamp": 1764985868000, "volume": 4241.0}
{"price": 0.2588, "timestamp": 1764985877000, "volume": 3817.0}
{"price": 0.2589, "timestamp": 1764985882000, "volume": 6957.0}
{"price": 0.2589, "timestamp": 1764985884000, "volume": 35.0}
{"price": 0.259, "timestamp": 1764985901000, "volume": 140.0}
{"price": 0.2591, "timestamp": 1764985904000, "volume": 22152.0}
{"price": 0.2592, "timestamp": 1764985905000, "volume": 7072.0}
{"price": 0.2592, "timestamp": 1764985908000, "volume": 5519.0}
{"price": 0.2593, "timestamp": 1764985909000, "volume": 214.0}
{"price": 0.2596, "timestamp": 1764985910000, "volume": 25243.0}
{"price": 0.2596, "timestamp": 1764985911000, "volume": 19244.0}
{"price": 0.2594, "timestamp": 1764985912000, "volume": 95368.0}
{"price": 0.2593, "timestamp": 1764985913000, "volume": 4182.0}
{"price": 0.2592, "timestamp": 1764985921000, "volume": 57.0}
{"price": 0.2591, "timestamp": 1764985926000, "volume": 48252.0}
{"price": 0.2591, "timestamp": 1764985927000, "volume": 3618.0}
{"price": 0.2592, "timestamp": 1764985928000, "volume": 13265.0}
{"price": 0.2591, "timestamp": 1764985962000, "volume": 52720.0}
{"price": 0.2591, "timestamp": 1764985963000, "volume": 242.0}
{"price": 0.259, "timestamp": 1764985966000, "volume": 754.0}
{"price": 0.2589, "timestamp": 1764985980000, "volume": 30535.0}
{"price": 0.2588, "timestamp": 1764985981000, "volume": 85.0}
{"price": 0.2588, "timestamp": 1764985988000, "volume": 38.0}
{"price": 0.2588, "timestamp": 1764985993000, "volume": 13674.0}
{"price": 0.2587, "timestamp": 1764986010000, "volume": 202.0}
{"price": 0.259, "timestamp": 1764986011000, "volume": 7247.0}
{"price": 0.2591, "timestamp": 1764986021000, "volume": 80428.0}
{"price": 0.2589, "timestamp": 1764986040000, "volume": 39.0}
{"price": 0.2589, "timestamp": 1764986041000, "volume": 41.0}
{"price": 0.259, "timestamp": 1764986054000, "volume": 2430.0}
{"price": 0.2592, "timestamp": 1764986056000, "volume": 39797.0}
{"price": 0.2591, "timestamp": 1764986076000, "volume": 8593.0}
{"price": 0.259, "timestamp": 1764986094000, "volume": 431.0}
{"price": 0.2589, "timestamp": 1764986100000, "volume": 49839.0}
{"price": 0.259, "timestamp": 1764986115000, "volume": 5745.0}
{"price": 0.259, "timestamp": 1764986129000, "volume": 60.0}
{"price": 0.2589, "timestamp": 1764986147000, "volume": 75849.0}
{"price": 0.259, "timestamp": 1764986149000, "volume": 308.0}
{"price": 0.2589, "timestamp": 1764986161000, "volume": 156.0}
{"price": 0.2589, "timestamp": 1764986170000, "volume": 18032.0}
{"price": 0.2589, "timestamp": 1764986173000, "volume": 1737.0}
{"price": 0.2588, "timestamp": 1764986175000, "volume": 18032.0}
{"price": 0.2589, "timestamp": 1764986185000, "volume": 10061.0}
{"price": 0.2589, "timestamp": 1764986192000, "volume": 18032.0}
{"price": 0.2589, "timestamp": 1764986196000, "volume": 1096.0}
{"price": 0.2588, "timestamp": 1764986200000, "volume": 15395.0}
{"price": 0.2586, "timestamp": 1764986212000, "volume": 18038.0}
{"price": 0.2587, "timestamp": 1764986220000, "volume": 1305.0}
{"price": 0.2587, "timestamp": 1764986241000, "volume": 3029.0}
{"price": 0.2587, "timestamp": 1764986246000, "volume": 731.0}
{"price": 0.2586, "timestamp": 1764986272000, "volume": 4793.0}
{"price": 0.2586, "timestamp": 1764986273000, "volume": 8149.0}
{"price": 0.2586, "timestamp": 1764986280000, "volume": 1884.0}
{"price": 0.2587, "timestamp": 1764986287000, "volume": 1200.0}
{"price": 0.2587, "timestamp": 1764986292000, "volume": 437.0}
{"price": 0.2588, "timestamp": 1764986295000, "volume": 1822.0}
{"price": 0.2588, "timestamp": 1764986310000, "volume": 1822.0}
{"price": 0.2587, "timestamp": 1764986312000, "volume": 21.0}
{"price": 0.2587, "timestamp": 1764986318000, "volume": 86.0}
{"price": 0.2587, "timestamp": 1764986330000, "volume": 4449.0}
{"price": 0.2588, "timestamp": 1764986340000, "volume": 1976.0}
{"price": 0.2587, "timestamp": 1764986341000, "volume": 1525.0}
{"price": 0.2587, "timestamp": 1764986355000, "volume": 1976.0}
{"price": 0.2587, "timestamp": 1764986369000, "volume": 696.0}
{"price": 0.2588, "timestamp": 1764986370000, "volume": 1976.0}
{"price": 0.259, "timestamp": 1764986379000, "volume": 22031.0}
{"price": 0.2589, "timestamp": 1764986396000, "volume": 4471.0}
{"price": 0.2589, "timestamp": 1764986400000, "volume": 39.0}
{"price": 0.2589, "timestamp": 1764986401000, "volume": 65.0}
{"price": 0.2589, "timestamp": 1764986403000, "volume": 585.0}
{"price": 0.2588, "timestamp": 1764986409000, "volume": 812.0}
{"price": 0.2587, "timestamp": 1764986413000, "volume": 5757.0}
{"price": 0.2586, "timestamp": 1764986416000, "volume": 154.0}
{"price": 0.2587, "timestamp": 1764986421000, "volume": 8055.0}
{"price": 0.2587, "timestamp": 1764986434000, "volume": 2.0}
{"price": 0.2588, "timestamp": 1764986436000, "volume": 30969.0}
{"price": 0.2589, "timestamp": 1764986438000, "volume": 128.0}
{"price": 0.259, "timestamp": 1764986459000, "volume": 27768.0}
{"price": 0.2588, "timestamp": 1764986480000, "volume": 9786.0}
{"price": 0.2587, "timestamp": 1764986483000, "volume": 236.0}
{"price": 0.2586, "timestamp": 1764986486000, "volume": 611.0}
{"price": 0.2585, "timestamp": 1764986489000, "volume": 9214.0}
{"price": 0.2585, "timestamp": 1764986495000, "volume": 386.0}
{"price": 0.2585, "timestamp": 1764986496000, "volume": 4108.0}
{"price": 0.2585, "timestamp": 1764986498000, "volume": 3250.0}
{"price": 0.2586, "timestamp": 1764986509000, "volume": 76.0}
{"price": 0.2585, "timestamp": 1764986510000, "volume": 96.0}
{"price": 0.2586, "timestamp": 1764986516000, "volume": 31989.0}
{"price": 0.2585, "timestamp": 1764986521000, "volume": 55.0}
{"price": 0.2586, "timestamp": 1764986537000, "volume": 3024.0}
{"price": 0.2585, "timestamp": 1764986543000, "volume": 193.0}
{"price": 0.2585, "timestamp": 1764986560000, "volume": 9803.0}
{"price": 0.2586, "timestamp": 1764986581000, "volume": 2030.0}
{"price": 0.2586, "timestamp": 1764986582000, "volume": 3495.0}
{"price": 0.2586, "timestamp": 1764986585000, "volume": 26772.0}
{"price": 0.2586, "timestamp": 1764986589000, "volume": 2087.0}
{"price": 0.2586, "timestamp": 1764986608000, "volume": 1614.0}
{"price": 0.2586, "timestamp": 1764986612000, "volume": 764.0}
{"price": 0.2586, "timestamp": 1764986614000, "volume": 301.0}
{"price": 0.2587, "timestamp": 1764986618000, "volume": 19823.0}
{"price": 0.2588, "timestamp": 1764986622000, "volume": 251.0}
{"price": 0.2587, "timestamp": 1764986623000, "volume": 554.0}
{"price": 0.2587, "timestamp": 1764986626000, "volume": 558.0}
{"price": 0.2586, "timestamp": 1764986641000, "volume": 54.0}
{"price": 0.2586, "timestamp": 1764986645000, "volume": 55457.0}
{"price": 0.2586, "timestamp": 1764986653000, "volume": 812.0}
{"price": 0.2586, "timestamp": 1764986668000, "volume": 10712.0}
{"price": 0.2585, "timestamp": 1764986670000, "volume": 3995.0}
{"price": 0.2585, "timestamp": 1764986678000, "volume": 2891.0}
{"price": 0.2585, "timestamp": 1764986691000, "volume": 16446.0}
{"price": 0.2585, "timestamp": 1764986699000, "volume": 1065.0}
{"price": 0.2586, "timestamp": 1764986703000, "volume": 3926.0}
{"price": 0.2585, "timestamp": 1764986710000, "volume": 735.0}
{"price": 0.2584, "timestamp": 1764986717000, "volume": 2382.0}
{"price": 0.2583, "timestamp": 1764986719000, "volume": 3085.0}
{"price": 0.2582, "timestamp": 1764986729000, "volume": 814.0}
{"price": 0.2582, "timestamp": 1764986732000, "volume": 1654.0}
{"price": 0.2582, "timestamp": 1764986737000, "volume": 387.0}
{"price": 0.2581, "timestamp": 1764986744000, "volume": 24592.0}
{"price": 0.258, "timestamp": 1764986747000, "volume": 2281.0}
{"price": 0.258, "timestamp": 1764986748000, "volume": 1793.0}
{"price": 0.2579, "timestamp": 1764986761000, "volume": 52.0}
{"price": 0.258, "timestamp": 1764986766000, "volume": 3709.0}
{"price": 0.258, "timestamp": 1764986775000, "volume": 952.0}
{"price": 0.258, "timestamp": 1764986776000, "volume": 16126.0}
{"price": 0.2581, "timestamp": 1764986783000, "volume": 3138.0}
{"price": 0.2582, "timestamp": 1764986789000, "volume": 2952.0}
{"price": 0.2582, "timestamp": 1764986793000, "volume": 357.0}
{"price": 0.2581, "timestamp": 1764986808000, "volume": 561.0}
{"price": 0.2583, "timestamp": 1764986826000, "volume": 60776.0}
{"price": 0.2583, "timestamp": 1764986827000, "volume": 387.0}
{"price": 0.2582, "timestamp": 1764986829000, "volume": 39.0}
{"price": 0.2584, "timestamp": 1764986832000, "volume": 75163.0}
{"price": 0.2582, "timestamp": 1764986846000, "volume": 68000.0}
{"price": 0.2584, "timestamp": 1764986847000, "volume": 17000.0}
{"price": 0.2583, "timestamp": 1764986856000, "volume": 988.0}
{"price": 0.2582, "timestamp": 1764986861000, "volume": 1493.0}
{"price": 0.2581, "timestamp": 1764986868000, "volume": 19845.0}
{"price": 0.258, "timestamp": 1764986880000, "volume": 427.0}
{"price": 0.258, "timestamp": 1764986881000, "volume": 40.0}
{"price": 0.2581, "timestamp": 1764986888000, "volume": 6255.0}
{"price": 0.2582, "timestamp": 1764986893000, "volume": 2271.0}
{"price": 0.2583, "timestamp": 1764986915000, "volume": 1459.0}
{"price": 0.2584, "timestamp": 1764986916000, "volume": 2614.0}
{"price": 0.2585, "timestamp": 1764986917000, "volume": 387.0}
{"price": 0.2584, "timestamp": 1764986931000, "volume": 469.0}
{"price": 0.2584, "timestamp": 1764986932000, "volume": 52.0}
{"price": 0.2584, "timestamp": 1764986940000, "volume": 1072.0}
{"price": 0.2584, "timestamp": 1764986947000, "volume": 33.0}
{"price": 0.2585, "timestamp": 1764986958000, "volume": 1231.0}
{"price": 0.2586, "timestamp": 1764986961000, "volume": 1318.0}
{"price": 0.2587, "timestamp": 1764986962000, "volume": 29.0}
{"price": 0.2586, "timestamp": 1764986973000, "volume": 19064.0}
{"price": 0.2586, "timestamp": 1764986979000, "volume": 771.0}
{"price": 0.2585, "timestamp": 1764986984000, "volume": 40777.0}
{"price": 0.2584, "timestamp": 1764986987000, "volume": 67.0}
{"price": 0.2585, "timestamp": 1764986990000, "volume": 20776.0}
{"price": 0.2585, "timestamp": 1764986994000, "volume": 115.0}
{"price": 0.2584, "timestamp": 1764987001000, "volume": 2883.0}
{"price": 0.2583, "timestamp": 1764987005000, "volume": 532.0}
{"price": 0.2584, "timestamp": 1764987009000, "volume": 20784.0}
{"price": 0.2583, "timestamp": 1764987023000, "volume": 2430.0}
{"price": 0.2583, "timestamp": 1764987031000, "volume": 14697.0}
{"price": 0.2583, "timestamp": 1764987042000, "volume": 1989.0}
{"price": 0.2583, "timestamp": 1764987056000, "volume": 1179.0}
{"price": 0.2582, "timestamp": 1764987069000, "volume": 9522.0}
{"price": 0.2583, "timestamp": 1764987070000, "volume": 384.0}
{"price": 0.2583, "timestamp": 1764987082000, "volume": 173.0}
{"price": 0.2583, "timestamp": 1764987084000, "volume": 280.0}
{"price": 0.2583, "timestamp": 1764987098000, "volume": 500.0}
{"price": 0.2584, "timestamp": 1764987102000, "volume": 12079.0}
{"price": 0.2584, "timestamp": 1764987104000, "volume": 1281.0}
{"price": 0.2585, "timestamp": 1764987115000, "volume": 3273.0}
{"price": 0.2585, "timestamp": 1764987118000, "volume": 157.0}
{"price": 0.2584, "timestamp": 1764987120000, "volume": 42.0}
{"price": 0.2584, "timestamp": 1764987121000, "volume": 50.0}
{"price": 0.2585, "timestamp": 1764987124000, "volume": 1079.0}
{"price": 0.2586, "timestamp": 1764987126000, "volume": 3436.0}
{"price": 0.2585, "timestamp": 1764987127000, "volume": 1940.0}
{"price": 0.2583, "timestamp": 1764987129000, "volume": 6238.0}
{"price": 0.2582, "timestamp": 1764987155000, "volume": 1880.0}
{"price": 0.2582, "timestamp": 1764987181000, "volume": 1490.0}
{"price": 0.2581, "timestamp": 1764987193000, "volume": 32661.0}
{"price": 0.2581, "timestamp": 1764987196000, "volume": 283.0}
{"price": 0.2582, "timestamp": 1764987198000, "volume": 63.0}
{"price": 0.2582, "timestamp": 1764987240000, "volume": 97.0}
{"price": 0.2582, "timestamp": 1764987241000, "volume": 40.0}
{"price": 0.2581, "timestamp": 1764987268000, "volume": 26074.0}
{"price": 0.2582, "timestamp": 1764987271000, "volume": 7562.0}
{"price": 0.2585, "timestamp": 1764987280000, "volume": 8545.0}
{"price": 0.2584, "timestamp": 1764987287000, "volume": 6347.0}
{"price": 0.2583, "timestamp": 1764987334000, "volume": 52861.0}
{"price": 0.2582, "timestamp": 1764987335000, "volume": 5034.0}
{"price": 0.2581, "timestamp": 1764987360000, "volume": 52087.0}
{"price": 0.258, "timestamp": 1764987361000, "volume": 431.0}
{"price": 0.2581, "timestamp": 1764987402000, "volume": 2996.0}
{"price": 0.2581, "timestamp": 1764987420000, "volume": 64.0}
{"price": 0.2583, "timestamp": 1764987436000, "volume": 1852.0}
{"price": 0.2582, "timestamp": 1764987438000, "volume": 137.0}
{"price": 0.2584, "timestamp": 1764987442000, "volume": 5278.0}
{"price": 0.2584, "timestamp": 1764987445000, "volume": 1529.0}
{"price": 0.2585, "timestamp": 1764987455000, "volume": 1128.0}
{"price": 0.2585, "timestamp": 1764987481000, "volume": 62.0}
{"price": 0.2586, "timestamp": 1764987483000, "volume": 2362.0}
{"price": 0.2586, "timestamp": 1764987489000, "volume": 6263.0}
{"price": 0.2585, "timestamp": 1764987500000, "volume": 12405.0}
{"price": 0.2584, "timestamp": 1764987540000, "volume": 46.0}
{"price": 0.2584, "timestamp": 1764987562000, "volume": 386.0}
{"price": 0.2583, "timestamp": 1764987565000, "volume": 320.0}
{"price": 0.2583, "timestamp": 1764987577000, "volume": 387.0}
{"price": 0.2583, "timestamp": 1764987586000, "volume": 1008.0}
{"price": 0.2583, "timestamp": 1764987591000, "volume": 1661.0}
{"price": 0.2584, "timestamp": 1764987596000, "volume": 2437.0}
{"price": 0.2584, "timestamp": 1764987601000, "volume": 71.0}
{"price": 0.2585, "timestamp": 1764987605000, "volume": 1772.0}
{"price": 0.2586, "timestamp": 1764987615000, "volume": 10000.0}
{"price": 0.2586, "timestamp": 1764987643000, "volume": 431.0}
{"price": 0.2586, "timestamp": 1764987646000, "volume": 4971.0}
{"price": 0.2587, "timestamp": 1764987658000, "volume": 729.0}
{"price": 0.2587, "timestamp": 1764987659000, "volume": 146.0}
{"price": 0.2587, "timestamp": 1764987661000, "volume": 321.0}
{"price": 0.2589, "timestamp": 1764987666000, "volume": 43550.0}
{"price": 0.2588, "timestamp": 1764987670000, "volume": 306.0}
{"price": 0.2588, "timestamp": 1764987679000, "volume": 8020.0}
{"price": 0.2586, "timestamp": 1764987687000, "volume": 77017.0}
{"price": 0.2587, "timestamp": 1764987692000, "volume": 27428.0}
{"price": 0.2587, "timestamp": 1764987694000, "volume": 50.0}
{"price": 0.2586, "timestamp": 1764987697000, "volume": 193.0}
{"price": 0.2586, "timestamp": 1764987698000, "volume": 335.0}
{"price": 0.2585, "timestamp": 1764987703000, "volume": 76.0}
{"price": 0.2584, "timestamp": 1764987705000, "volume": 622.0}
{"price": 0.2583, "timestamp": 1764987720000, "volume": 55.0}
{"price": 0.2584, "timestamp": 1764987723000, "volume": 1634.0}
{"price": 0.2584, "timestamp": 1764987725000, "volume": 57.0}
{"price": 0.2583, "timestamp": 1764987733000, "volume": 28030.0}
{"price": 0.2584, "timestamp": 1764987739000, "volume": 668.0}
{"price": 0.2585, "timestamp": 1764987773000, "volume": 385.0}
{"price": 0.2584, "timestamp": 1764987780000, "volume": 2384.0}
{"price": 0.2583, "timestamp": 1764987781000, "volume": 74.0}
{"price": 0.2584, "timestamp": 1764987784000, "volume": 198.0}
{"price": 0.2585, "timestamp": 1764987789000, "volume": 3776.0}
{"price": 0.2585, "timestamp": 1764987794000, "volume": 143.0}
{"price": 0.2585, "timestamp": 1764987811000, "volume": 77.0}
{"price": 0.2585, "timestamp": 1764987813000, "volume": 2357.0}
{"price": 0.2586, "timestamp": 1764987818000, "volume": 1853.0}
{"price": 0.2587, "timestamp": 1764987831000, "volume": 3425.0}
{"price": 0.2588, "timestamp": 1764987837000, "volume": 427.0}
{"price": 0.2587, "timestamp": 1764987841000, "volume": 43.0}
{"price": 0.2587, "timestamp": 1764987849000, "volume": 1014.0}
{"price": 0.2587, "timestamp": 1764987864000, "volume": 2117.0}
{"price": 0.2588, "timestamp": 1764987902000, "volume": 627.0}
{"price": 0.2587, "timestamp": 1764987907000, "volume": 951.0}
{"price": 0.2587, "timestamp": 1764987913000, "volume": 527.0}
{"price": 0.2587, "timestamp": 1764987924000, "volume": 1402.0}
{"price": 0.2587, "timestamp": 1764987929000, "volume": 5975.0}
{"price": 0.2586, "timestamp": 1764987934000, "volume": 28.0}
{"price": 0.2587, "timestamp": 1764987935000, "volume": 3294.0}
{"price": 0.2586, "timestamp": 1764987950000, "volume": 1613.0}
{"price": 0.2585, "timestamp": 1764987952000, "volume": 4105.0}
{"price": 0.2584, "timestamp": 1764987960000, "volume": 50.0}
{"price": 0.2584, "timestamp": 1764987961000, "volume": 74.0}
{"price": 0.2584, "timestamp": 1764987975000, "volume": 3879.0}
{"price": 0.2585, "timestamp": 1764987987000, "volume": 386.0}
{"price": 0.2584, "timestamp": 1764987992000, "volume": 2443.0}
{"price": 0.2583, "timestamp": 1764987996000, "volume": 528.0}
{"price": 0.2583, "timestamp": 1764988021000, "volume": 77.0}
{"price": 0.2584, "timestamp": 1764988026000, "volume": 387.0}
{"price": 0.2584, "timestamp": 1764988031000, "volume": 2081.0}
{"price": 0.2584, "timestamp": 1764988034000, "volume": 1708.0}
{"price": 0.2584, "timestamp": 1764988036000, "volume": 1.0}
{"price": 0.2585, "timestamp": 1764988041000, "volume": 4771.0}
{"price": 0.2586, "timestamp": 1764988066000, "volume": 4069.0}
{"price": 0.2586, "timestamp": 1764988070000, "volume": 1660.0}
{"price": 0.2587, "timestamp": 1764988071000, "volume": 2.0}
{"price": 0.2586, "timestamp": 1764988080000, "volume": 48.0}
{"price": 0.2586, "timestamp": 1764988081000, "volume": 42.0}
{"price": 0.2586, "timestamp": 1764988085000, "volume": 2161.0}
{"price": 0.2587, "timestamp": 1764988089000, "volume": 24359.0}
{"price": 0.2587, "timestamp": 1764988109000, "volume": 8291.0}
{"price": 0.2586, "timestamp": 1764988140000, "volume": 99.0}
{"price": 0.2586, "timestamp": 1764988141000, "volume": 43.0}
{"price": 0.2587, "timestamp": 1764988180000, "volume": 3051.0}
{"price": 0.2587, "timestamp": 1764988200000, "volume": 42.0}
{"price": 0.2587, "timestamp": 1764988203000, "volume": 5100.0}
{"price": 0.2587, "timestamp": 1764988246000, "volume": 3362.0}
{"price": 0.2588, "timestamp": 1764988247000, "volume": 5714.0}
{"price": 0.2589, "timestamp": 1764988248000, "volume": 4334.0}
{"price": 0.259, "timestamp": 1764988254000, "volume": 26.0}
{"price": 0.2589, "timestamp": 1764988255000, "volume": 7457.0}
{"price": 0.2588, "timestamp": 1764988261000, "volume": 4713.0}
{"price": 0.2588, "timestamp": 1764988274000, "volume": 1191.0}
{"price": 0.2589, "timestamp": 1764988276000, "volume": 2292.0}
{"price": 0.2589, "timestamp": 1764988279000, "volume": 41.0}
{"price": 0.2589, "timestamp": 1764988292000, "volume": 2684.0}
{"price": 0.2589, "timestamp": 1764988293000, "volume": 151.0}
{"price": 0.2589, "timestamp": 1764988296000, "volume": 221.0}
{"price": 0.259, "timestamp": 1764988315000, "volume": 5592.0}
{"price": 0.259, "timestamp": 1764988320000, "volume": 40.0}
{"price": 0.259, "timestamp": 1764988321000, "volume": 42.0}
{"price": 0.2591, "timestamp": 1764988328000, "volume": 3353.0}
{"price": 0.2592, "timestamp": 1764988334000, "volume": 3476.0}
{"price": 0.2591, "timestamp": 1764988338000, "volume": 16789.0}
{"price": 0.2591, "timestamp": 1764988355000, "volume": 658.0}
{"price": 0.259, "timestamp": 1764988381000, "volume": 43.0}
{"price": 0.2591, "timestamp": 1764988406000, "volume": 1192.0}
{"price": 0.2591, "timestamp": 1764988419000, "volume": 78.0}
{"price": 0.2591, "timestamp": 1764988441000, "volume": 6403.0}
{"price": 0.259, "timestamp": 1764988443000, "volume": 6940.0}
{"price": 0.2589, "timestamp": 1764988452000, "volume": 1112.0}
{"price": 0.2589, "timestamp": 1764988472000, "volume": 6054.0}
{"price": 0.2589, "timestamp": 1764988474000, "volume": 1.0}
{"price": 0.2589, "timestamp": 1764988479000, "volume": 2550.0}
{"price": 0.2589, "timestamp": 1764988484000, "volume": 313.0}
{"price": 0.259, "timestamp": 1764988511000, "volume": 10000.0}
{"price": 0.2589, "timestamp": 1764988522000, "volume": 345.0}
{"price": 0.2589, "timestamp": 1764988526000, "volume": 5469.0}
{"price": 0.2589, "timestamp": 1764988536000, "volume": 508.0}
{"price": 0.2589, "timestamp": 1764988560000, "volume": 40.0}
{"price": 0.2589, "timestamp": 1764988561000, "volume": 5814.0}
{"price": 0.2591, "timestamp": 1764988563000, "volume": 31535.0}
{"price": 0.259, "timestamp": 1764988564000, "volume": 1417.0}
{"price": 0.2591, "timestamp": 1764988599000, "volume": 1868.0}
{"price": 0.2591, "timestamp": 1764988603000, "volume": 1117.0}
{"price": 0.2592, "timestamp": 1764988604000, "volume": 2773.0}
{"price": 0.2591, "timestamp": 1764988611000, "volume": 30.0}
{"price": 0.2591, "timestamp": 1764988621000, "volume": 47.0}
{"price": 0.2591, "timestamp": 1764988622000, "volume": 851.0}
{"price": 0.2589, "timestamp": 1764988629000, "volume": 9797.0}
{"price": 0.2588, "timestamp": 1764988631000, "volume": 51628.0}
{"price": 0.2587, "timestamp": 1764988642000, "volume": 426.0}
{"price": 0.2587, "timestamp": 1764988653000, "volume": 7731.0}
{"price": 0.2587, "timestamp": 1764988658000, "volume": 3000.0}
{"price": 0.2587, "timestamp": 1764988665000, "volume": 7731.0}
{"price": 0.2587, "timestamp": 1764988672000, "volume": 1.0}
{"price": 0.2587, "timestamp": 1764988678000, "volume": 7731.0}
{"price": 0.2586, "timestamp": 1764988680000, "volume": 2884.0}
{"price": 0.2586, "timestamp": 1764988681000, "volume": 3651.0}
{"price": 0.2588, "timestamp": 1764988692000, "volume": 44643.0}
{"price": 0.2586, "timestamp": 1764988694000, "volume": 185.0}
{"price": 0.2586, "timestamp": 1764988701000, "volume": 133.0}
{"price": 0.2586, "timestamp": 1764988707000, "volume": 22.0}
{"price": 0.2585, "timestamp": 1764988743000, "volume": 3888.0}
{"price": 0.2586, "timestamp": 1764988744000, "volume": 31695.0}
{"price": 0.2586, "timestamp": 1764988779000, "volume": 24166.0}
{"price": 0.2585, "timestamp": 1764988780000, "volume": 8858.0}
{"price": 0.2584, "timestamp": 1764988786000, "volume": 130.0}
{"price": 0.2583, "timestamp": 1764988798000, "volume": 6532.0}
{"price": 0.2582, "timestamp": 1764988801000, "volume": 71.0}
{"price": 0.2583, "timestamp": 1764988803000, "volume": 23.0}
{"price": 0.2583, "timestamp": 1764988817000, "volume": 1561.0}
{"price": 0.2584, "timestamp": 1764988823000, "volume": 573.0}
{"price": 0.2584, "timestamp": 1764988824000, "volume": 230.0}
{"price": 0.2584, "timestamp": 1764988827000, "volume": 201.0}
{"price": 0.2585, "timestamp": 1764988845000, "volume": 15482.0}
{"price": 0.2584, "timestamp": 1764988848000, "volume": 2565.0}
{"price": 0.2584, "timestamp": 1764988857000, "volume": 125.0}
{"price": 0.2585, "timestamp": 1764988868000, "volume": 1.0}
{"price": 0.2584, "timestamp": 1764988877000, "volume": 1.0}
{"price": 0.2585, "timestamp": 1764988881000, "volume": 17000.0}
{"price": 0.2585, "timestamp": 1764988886000, "volume": 1284.0}
{"price": 0.2586, "timestamp": 1764988896000, "volume": 3068.0}
{"price": 0.2587, "timestamp": 1764988903000, "volume": 47.0}
{"price": 0.2586, "timestamp": 1764988921000, "volume": 57.0}
{"price": 0.2587, "timestamp": 1764988925000, "volume": 3031.0}
{"price": 0.2588, "timestamp": 1764988928000, "volume": 6120.0}
{"price": 0.2588, "timestamp": 1764988939000, "volume": 153.0}
{"price": 0.2587, "timestamp": 1764988942000, "volume": 732.0}
{"price": 0.2587, "timestamp": 1764988958000, "volume": 132.0}
{"price": 0.2587, "timestamp": 1764988972000, "volume": 4382.0}
{"price": 0.2587, "timestamp": 1764988980000, "volume": 39.0}
{"price": 0.2587, "timestamp": 1764988981000, "volume": 100.0}
{"price": 0.2587, "timestamp": 1764988982000, "volume": 142.0}
{"price": 0.2586, "timestamp": 1764988986000, "volume": 2352.0}
{"price": 0.2585, "timestamp": 1764988987000, "volume": 57.0}
{"price": 0.2584, "timestamp": 1764988991000, "volume": 13265.0}
{"price": 0.2585, "timestamp": 1764988992000, "volume": 12672.0}
{"price": 0.2585, "timestamp": 1764988993000, "volume": 12493.0}
{"price": 0.2585, "timestamp": 1764989005000, "volume": 2146.0}
{"price": 0.2586, "timestamp": 1764989010000, "volume": 588.0}
{"price": 0.2586, "timestamp": 1764989018000, "volume": 67115.0}
{"price": 0.2585, "timestamp": 1764989020000, "volume": 24.0}
{"price": 0.2585, "timestamp": 1764989035000, "volume": 1170.0}
{"price": 0.2585, "timestamp": 1764989041000, "volume": 57.0}
{"price": 0.2585, "timestamp": 1764989042000, "volume": 391.0}
{"price": 0.2585, "timestamp": 1764989062000, "volume": 1.0}
{"price": 0.2583, "timestamp": 1764989092000, "volume": 4531.0}
{"price": 0.2582, "timestamp": 1764989101000, "volume": 7814.0}
{"price": 0.2581, "timestamp": 1764989102000, "volume": 2524.0}
{"price": 0.2581, "timestamp": 1764989105000, "volume": 8585.0}
{"price": 0.2581, "timestamp": 1764989109000, "volume": 4486.0}
{"price": 0.2582, "timestamp": 1764989140000, "volume": 3265.0}
{"price": 0.2583, "timestamp": 1764989163000, "volume": 1542.0}
{"price": 0.2583, "timestamp": 1764989180000, "volume": 43.0}
{"price": 0.2583, "timestamp": 1764989181000, "volume": 2000.0}
{"price": 0.2582, "timestamp": 1764989199000, "volume": 19306.0}
{"price": 0.2582, "timestamp": 1764989221000, "volume": 5341.0}
{"price": 0.2583, "timestamp": 1764989230000, "volume": 1191.0}
{"price": 0.2583, "timestamp": 1764989235000, "volume": 619.0}
{"price": 0.2583, "timestamp": 1764989241000, "volume": 379.0}
{"price": 0.2582, "timestamp": 1764989245000, "volume": 383.0}
{"price": 0.2582, "timestamp": 1764989264000, "volume": 2358.0}
{"price": 0.2583, "timestamp": 1764989290000, "volume": 1189.0}
{"price": 0.2584, "timestamp": 1764989298000, "volume": 471.0}
{"price": 0.2584, "timestamp": 1764989313000, "volume": 3345.0}
{"price": 0.2583, "timestamp": 1764989341000, "volume": 59.0}
{"price": 0.2584, "timestamp": 1764989345000, "volume": 2313.0}
{"price": 0.2585, "timestamp": 1764989363000, "volume": 281.0}
{"price": 0.2584, "timestamp": 1764989372000, "volume": 20.0}
{"price": 0.2585, "timestamp": 1764989395000, "volume": 35110.0}
{"price": 0.2585, "timestamp": 1764989401000, "volume": 3746.0}
{"price": 0.2585, "timestamp": 1764989427000, "volume": 274.0}
{"price": 0.2584, "timestamp": 1764989461000, "volume": 69.0}
{"price": 0.2585, "timestamp": 1764989466000, "volume": 3928.0}
{"price": 0.2586, "timestamp": 1764989500000, "volume": 1448.0}
{"price": 0.2586, "timestamp": 1764989502000, "volume": 4489.0}
{"price": 0.2586, "timestamp": 1764989507000, "volume": 875.0}
{"price": 0.2587, "timestamp": 1764989508000, "volume": 10551.0}
{"price": 0.2587, "timestamp": 1764989509000, "volume": 39.0}
{"price": 0.2587, "timestamp": 1764989511000, "volume": 6198.0}
{"price": 0.2586, "timestamp": 1764989524000, "volume": 1499.0}
{"price": 0.2586, "timestamp": 1764989526000, "volume": 7733.0}
{"price": 0.2586, "timestamp": 1764989532000, "volume": 6192.0}
{"price": 0.2587, "timestamp": 1764989538000, "volume": 33031.0}
{"price": 0.2586, "timestamp": 1764989560000, "volume": 36.0}
{"price": 0.2586, "timestamp": 1764989563000, "volume": 981.0}
{"price": 0.2586, "timestamp": 1764989570000, "volume": 3150.0}
{"price": 0.2586, "timestamp": 1764989580000, "volume": 1700.0}
{"price": 0.2586, "timestamp": 1764989581000, "volume": 66.0}
{"price": 0.2586, "timestamp": 1764989591000, "volume": 126.0}
{"price": 0.2586, "timestamp": 1764989639000, "volume": 2.0}
{"price": 0.2587, "timestamp": 1764989647000, "volume": 7012.0}
{"price": 0.2587, "timestamp": 1764989662000, "volume": 553.0}
{"price": 0.2586, "timestamp": 1764989672000, "volume": 38.0}
{"price": 0.2586, "timestamp": 1764989673000, "volume": 38.0}
{"price": 0.2586, "timestamp": 1764989701000, "volume": 105.0}
{"price": 0.2588, "timestamp": 1764989702000, "volume": 13350.0}
{"price": 0.2587, "timestamp": 1764989705000, "volume": 10363.0}
{"price": 0.2586, "timestamp": 1764989706000, "volume": 38.0}
{"price": 0.2587, "timestamp": 1764989708000, "volume": 4773.0}
{"price": 0.2588, "timestamp": 1764989710000, "volume": 100000.0}
{"price": 0.2586, "timestamp": 1764989718000, "volume": 38.0}
{"price": 0.2587, "timestamp": 1764989720000, "volume": 20.0}
{"price": 0.2587, "timestamp": 1764989721000, "volume": 888.0}
{"price": 0.2587, "timestamp": 1764989735000, "volume": 733.0}
{"price": 0.2586, "timestamp": 1764989763000, "volume": 9690.0}
{"price": 0.2585, "timestamp": 1764989771000, "volume": 2529.0}
{"price": 0.2586, "timestamp": 1764989778000, "volume": 27471.0}
{"price": 0.2586, "timestamp": 1764989800000, "volume": 255.0}
{"price": 0.2586, "timestamp": 1764989803000, "volume": 10336.0}
{"price": 0.2586, "timestamp": 1764989821000, "volume": 70.0}
{"price": 0.2588, "timestamp": 1764989843000, "volume": 3739.0}
{"price": 0.2587, "timestamp": 1764989867000, "volume": 38.0}
{"price": 0.2588, "timestamp": 1764989872000, "volume": 100039.0}
{"price": 0.2589, "timestamp": 1764989874000, "volume": 44668.0}
{"price": 0.2588, "timestamp": 1764989878000, "volume": 8169.0}
{"price": 0.2587, "timestamp": 1764989880000, "volume": 149.0}
{"price": 0.2588, "timestamp": 1764989885000, "volume": 5448.0}
{"price": 0.2589, "timestamp": 1764989909000, "volume": 839.0}
{"price": 0.2588, "timestamp": 1764989911000, "volume": 6805.0}
{"price": 0.2588, "timestamp": 1764989914000, "volume": 762.0}
{"price": 0.2588, "timestamp": 1764989925000, "volume": 2012.0}
{"price": 0.2588, "timestamp": 1764989931000, "volume": 2487.0}
{"price": 0.2588, "timestamp": 1764989941000, "volume": 73.0}
{"price": 0.2589, "timestamp": 1764989943000, "volume": 5000.0}
{"price": 0.2588, "timestamp": 1764989946000, "volume": 4617.0}
{"price": 0.2588, "timestamp": 1764989952000, "volume": 5000.0}
{"price": 0.2588, "timestamp": 1764989957000, "volume": 4366.0}
{"price": 0.2589, "timestamp": 1764989972000, "volume": 7809.0}
{"price": 0.259, "timestamp": 1764989974000, "volume": 109448.0}
{"price": 0.259, "timestamp": 1764989980000, "volume": 8086.0}
{"price": 0.2589, "timestamp": 1764989981000, "volume": 38.0}
{"price": 0.259, "timestamp": 1764989986000, "volume": 12094.0}
{"price": 0.2592, "timestamp": 1764989998000, "volume": 5000.0}
{"price": 0.2591, "timestamp": 1764990000000, "volume": 42.0}
{"price": 0.2591, "timestamp": 1764990001000, "volume": 58.0}
{"price": 0.2591, "timestamp": 1764990002000, "volume": 5789.0}
{"price": 0.259, "timestamp": 1764990006000, "volume": 38.0}
{"price": 0.259, "timestamp": 1764990011000, "volume": 186.0}
{"price": 0.259, "timestamp": 1764990012000, "volume": 3666.0}
{"price": 0.2591, "timestamp": 1764990020000, "volume": 2785.0}
{"price": 0.2592, "timestamp": 1764990027000, "volume": 10717.0}
{"price": 0.2592, "timestamp": 1764990032000, "volume": 381.0}
{"price": 0.2592, "timestamp": 1764990036000, "volume": 534.0}
{"price": 0.2593, "timestamp": 1764990046000, "volume": 2419.0}
{"price": 0.2592, "timestamp": 1764990049000, "volume": 1037.0}
{"price": 0.2593, "timestamp": 1764990058000, "volume": 5474.0}
{"price": 0.2593, "timestamp": 1764990060000, "volume": 2394.0}
{"price": 0.2593, "timestamp": 1764990061000, "volume": 49.0}
{"price": 0.2593, "timestamp": 1764990076000, "volume": 4242.0}
{"price": 0.2593, "timestamp": 1764990082000, "volume": 14729.0}
{"price": 0.2593, "timestamp": 1764990083000, "volume": 281.0}
{"price": 0.2592, "timestamp": 1764990086000, "volume": 51419.0}
{"price": 0.2592, "timestamp": 1764990087000, "volume": 278.0}
{"price": 0.2591, "timestamp": 1764990088000, "volume": 1020.0}
{"price": 0.2591, "timestamp": 1764990095000, "volume": 2165.0}
{"price": 0.259, "timestamp": 1764990097000, "volume": 462.0}
{"price": 0.2589, "timestamp": 1764990098000, "volume": 4501.0}
{"price": 0.2588, "timestamp": 1764990103000, "volume": 13989.0}
{"price": 0.2587, "timestamp": 1764990114000, "volume": 11569.0}
{"price": 0.2588, "timestamp": 1764990118000, "volume": 3479.0}
{"price": 0.2588, "timestamp": 1764990121000, "volume": 43.0}
{"price": 0.2589, "timestamp": 1764990131000, "volume": 1159.0}
{"price": 0.2588, "timestamp": 1764990133000, "volume": 1074.0}
{"price": 0.2589, "timestamp": 1764990142000, "volume": 215.0}
{"price": 0.2589, "timestamp": 1764990144000, "volume": 562.0}
{"price": 0.2589, "timestamp": 1764990147000, "volume": 240.0}
{"price": 0.2589, "timestamp": 1764990157000, "volume": 3175.0}
{"price": 0.2589, "timestamp": 1764990160000, "volume": 1171.0}
{"price": 0.2589, "timestamp": 1764990161000, "volume": 1008.0}
{"price": 0.259, "timestamp": 1764990168000, "volume": 2383.0}
{"price": 0.259, "timestamp": 1764990171000, "volume": 1028.0}
{"price": 0.259, "timestamp": 1764990181000, "volume": 96.0}
{"price": 0.2591, "timestamp": 1764990183000, "volume": 15354.0}
{"price": 0.2592, "timestamp": 1764990185000, "volume": 202.0}
{"price": 0.2592, "timestamp": 1764990191000, "volume": 37.0}
{"price": 0.2592, "timestamp": 1764990194000, "volume": 63332.0}
{"price": 0.2592, "timestamp": 1764990198000, "volume": 5831.0}
{"price": 0.2591, "timestamp": 1764990211000, "volume": 9818.0}
{"price": 0.259, "timestamp": 1764990218000, "volume": 80428.0}
{"price": 0.2591, "timestamp": 1764990229000, "volume": 3324.0}
{"price": 0.2592, "timestamp": 1764990232000, "volume": 3451.0}
{"price": 0.2591, "timestamp": 1764990241000, "volume": 42.0}
{"price": 0.2592, "timestamp": 1764990246000, "volume": 38.0}
{"price": 0.2591, "timestamp": 1764990248000, "volume": 98.0}
{"price": 0.2591, "timestamp": 1764990249000, "volume": 907.0}
{"price": 0.2592, "timestamp": 1764990250000, "volume": 26248.0}
{"price": 0.2593, "timestamp": 1764990256000, "volume": 71630.0}
{"price": 0.2594, "timestamp": 1764990262000, "volume": 7075.0}
{"price": 0.2594, "timestamp": 1764990263000, "volume": 3963.0}
{"price": 0.2594, "timestamp": 1764990265000, "volume": 21335.0}
{"price": 0.2593, "timestamp": 1764990267000, "volume": 9101.0}
{"price": 0.2592, "timestamp": 1764990269000, "volume": 24.0}
{"price": 0.2593, "timestamp": 1764990271000, "volume": 2866.0}
{"price": 0.2594, "timestamp": 1764990283000, "volume": 4042.0}
{"price": 0.2595, "timestamp": 1764990287000, "volume": 23139.0}
{"price": 0.2594, "timestamp": 1764990291000, "volume": 1036.0}
{"price": 0.2594, "timestamp": 1764990293000, "volume": 7464.0}
{"price": 0.2593, "timestamp": 1764990298000, "volume": 11687.0}
{"price": 0.2592, "timestamp": 1764990301000, "volume": 53.0}
{"price": 0.2594, "timestamp": 1764990304000, "volume": 13464.0}
{"price": 0.2594, "timestamp": 1764990305000, "volume": 14442.0}
{"price": 0.2594, "timestamp": 1764990306000, "volume": 39.0}
{"price": 0.2594, "timestamp": 1764990309000, "volume": 11761.0}
{"price": 0.2593, "timestamp": 1764990313000, "volume": 4472.0}
{"price": 0.2592, "timestamp": 1764990317000, "volume": 32597.0}
{"price": 0.2592, "timestamp": 1764990318000, "volume": 17100.0}
{"price": 0.2592, "timestamp": 1764990319000, "volume": 1.0}
{"price": 0.2591, "timestamp": 1764990320000, "volume": 1193.0}
{"price": 0.2591, "timestamp": 1764990324000, "volume": 197.0}
{"price": 0.2591, "timestamp": 1764990329000, "volume": 3719.0}
{"price": 0.2591, "timestamp": 1764990330000, "volume": 968.0}
{"price": 0.2591, "timestamp": 1764990335000, "volume": 862.0}
{"price": 0.2591, "timestamp": 1764990343000, "volume": 1879.0}
{"price": 0.2592, "timestamp": 1764990352000, "volume": 1929.0}
{"price": 0.2592, "timestamp": 1764990357000, "volume": 6877.0}
{"price": 0.2592, "timestamp": 1764990361000, "volume": 83.0}
{"price": 0.2593, "timestamp": 1764990363000, "volume": 159.0}
{"price": 0.2594, "timestamp": 1764990365000, "volume": 4978.0}
{"price": 0.2593, "timestamp": 1764990366000, "volume": 20.0}
{"price": 0.2594, "timestamp": 1764990370000, "volume": 1401.0}
{"price": 0.2595, "timestamp": 1764990372000, "volume": 77426.0}
{"price": 0.2595, "timestamp": 1764990373000, "volume": 1760.0}
{"price": 0.2595, "timestamp": 1764990381000, "volume": 3906.0}
{"price": 0.2594, "timestamp": 1764990385000, "volume": 488.0}
{"price": 0.2595, "timestamp": 1764990391000, "volume": 12891.0}
{"price": 0.2596, "timestamp": 1764990395000, "volume": 2662.0}
{"price": 0.2596, "timestamp": 1764990399000, "volume": 1826.0}
{"price": 0.2595, "timestamp": 1764990410000, "volume": 1032.0}
{"price": 0.2596, "timestamp": 1764990412000, "volume": 1144.0}
{"price": 0.2596, "timestamp": 1764990413000, "volume": 2665.0}
{"price": 0.2597, "timestamp": 1764990414000, "volume": 42961.0}
{"price": 0.2598, "timestamp": 1764990418000, "volume": 3215.0}
{"price": 0.2598, "timestamp": 1764990421000, "volume": 3591.0}
{"price": 0.2598, "timestamp": 1764990426000, "volume": 7744.0}
{"price": 0.26, "timestamp": 1764990431000, "volume": 205079.0}
{"price": 0.2601, "timestamp": 1764990432000, "volume": 134189.0}
{"price": 0.26, "timestamp": 1764990434000, "volume": 7066.0}
{"price": 0.26, "timestamp": 1764990437000, "volume": 4574.0}
{"price": 0.26, "timestamp": 1764990443000, "volume": 18320.0}
{"price": 0.26, "timestamp": 1764990445000, "volume": 429.0}
{"price": 0.2599, "timestamp": 1764990448000, "volume": 1014.0}
{"price": 0.2599, "timestamp": 1764990454000, "volume": 21.0}
{"price": 0.26, "timestamp": 1764990456000, "volume": 192.0}
{"price": 0.2599, "timestamp": 1764990457000, "volume": 6307.0}
{"price": 0.2599, "timestamp": 1764990463000, "volume": 54099.0}
{"price": 0.26, "timestamp": 1764990465000, "volume": 384.0}
{"price": 0.26, "timestamp": 1764990474000, "volume": 1937.0}
{"price": 0.26, "timestamp": 1764990478000, "volume": 38.0}
{"price": 0.2599, "timestamp": 1764990480000, "volume": 47.0}
{"price": 0.2599, "timestamp": 1764990481000, "volume": 66.0}
{"price": 0.26, "timestamp": 1764990488000, "volume": 50176.0}
{"price": 0.26, "timestamp": 1764990493000, "volume": 988.0}
{"price": 0.26, "timestamp": 1764990494000, "volume": 3685.0}
{"price": 0.26, "timestamp": 1764990495000, "volume": 17218.0}
{"price": 0.26, "timestamp": 1764990497000, "volume": 7241.0}
{"price": 0.26, "timestamp": 1764990504000, "volume": 7476.0}
{"price": 0.26, "timestamp": 1764990512000, "volume": 1.0}
{"price": 0.2599, "timestamp": 1764990513000, "volume": 18659.0}
{"price": 0.2598, "timestamp": 1764990515000, "volume": 408144.0}
{"price": 0.2597, "timestamp": 1764990518000, "volume": 44505.0}
{"price": 0.2599, "timestamp": 1764990523000, "volume": 76190.0}
{"price": 0.26, "timestamp": 1764990525000, "volume": 500.0}
{"price": 0.2599, "timestamp": 1764990527000, "volume": 11054.0}
{"price": 0.2599, "timestamp": 1764990528000, "volume": 580.0}
{"price": 0.2598, "timestamp": 1764990533000, "volume": 1013.0}
{"price": 0.2599, "timestamp": 1764990536000, "volume": 18770.0}
{"price": 0.2599, "timestamp": 1764990541000, "volume": 88.0}
{"price": 0.2599, "timestamp": 1764990544000, "volume": 1066.0}
{"price": 0.26, "timestamp": 1764990551000, "volume": 8232.0}
{"price": 0.26, "timestamp": 1764990556000, "volume": 202.0}
{"price": 0.2601, "timestamp": 1764990568000, "volume": 78002.0}
{"price": 0.2601, "timestamp": 1764990570000, "volume": 1022.0}
{"price": 0.2602, "timestamp": 1764990575000, "volume": 42122.0}
{"price": 0.2603, "timestamp": 1764990583000, "volume": 47690.0}
{"price": 0.2604, "timestamp": 1764990587000, "volume": 16764.0}
{"price": 0.2603, "timestamp": 1764990588000, "volume": 32625.0}
{"price": 0.2602, "timestamp": 1764990593000, "volume": 2253.0}
{"price": 0.2602, "timestamp": 1764990594000, "volume": 297.0}
{"price": 0.2601, "timestamp": 1764990601000, "volume": 58.0}
{"price": 0.2601, "timestamp": 1764990613000, "volume": 1061.0}
{"price": 0.2601, "timestamp": 1764990614000, "volume": 56605.0}
{"price": 0.2603, "timestamp": 1764990621000, "volume": 16429.0}
{"price": 0.2603, "timestamp": 1764990628000, "volume": 5000.0}
{"price": 0.2602, "timestamp": 1764990639000, "volume": 60.0}
{"price": 0.2603, "timestamp": 1764990641000, "volume": 1116.0}
{"price": 0.2602, "timestamp": 1764990651000, "volume": 1055.0}
{"price": 0.2602, "timestamp": 1764990661000, "volume": 8964.0}
{"price": 0.2601, "timestamp": 1764990663000, "volume": 38275.0}
{"price": 0.2601, "timestamp": 1764990671000, "volume": 16094.0}
{"price": 0.2603, "timestamp": 1764990678000, "volume": 5466.0}
{"price": 0.2602, "timestamp": 1764990685000, "volume": 2273.0}
{"price": 0.2602, "timestamp": 1764990687000, "volume": 129.0}
{"price": 0.2601, "timestamp": 1764990688000, "volume": 105.0}
{"price": 0.2601, "timestamp": 1764990689000, "volume": 948.0}
{"price": 0.2603, "timestamp": 1764990706000, "volume": 17074.0}
{"price": 0.2604, "timestamp": 1764990714000, "volume": 19296.0}
{"price": 0.2603, "timestamp": 1764990721000, "volume": 82.0}
{"price": 0.2603, "timestamp": 1764990733000, "volume": 1075.0}
{"price": 0.2605, "timestamp": 1764990743000, "volume": 136194.0}
{"price": 0.2605, "timestamp": 1764990745000, "volume": 13689.0}
{"price": 0.2605, "timestamp": 1764990746000, "volume": 38.0}
{"price": 0.2604, "timestamp": 1764990751000, "volume": 13211.0}
{"price": 0.2603, "timestamp": 1764990758000, "volume": 10653.0}
{"price": 0.2603, "timestamp": 1764990760000, "volume": 9160.0}
{"price": 0.2605, "timestamp": 1764990763000, "volume": 14511.0}
{"price": 0.2604, "timestamp": 1764990765000, "volume": 421.0}
{"price": 0.2604, "timestamp": 1764990768000, "volume": 35.0}
{"price": 0.2603, "timestamp": 1764990769000, "volume": 974.0}
{"price": 0.2603, "timestamp": 1764990778000, "volume": 8290.0}
{"price": 0.2602, "timestamp": 1764990780000, "volume": 43.0}
{"price": 0.2602, "timestamp": 1764990781000, "volume": 66.0}
{"price": 0.2603, "timestamp": 1764990783000, "volume": 13156.0}
{"price": 0.2604, "timestamp": 1764990788000, "volume": 149.0}
{"price": 0.2603, "timestamp": 1764990793000, "volume": 662.0}
{"price": 0.2604, "timestamp": 1764990794000, "volume": 943.0}
{"price": 0.2603, "timestamp": 1764990799000, "volume": 38.0}
{"price": 0.2603, "timestamp": 1764990801000, "volume": 38.0}
{"price": 0.2605, "timestamp": 1764990806000, "volume": 14091.0}
{"price": 0.2604, "timestamp": 1764990808000, "volume": 4309.0}
{"price": 0.2603, "timestamp": 1764990809000, "volume": 76.0}
{"price": 0.2602, "timestamp": 1764990811000, "volume": 18525.0}
{"price": 0.2602, "timestamp": 1764990812000, "volume": 29.0}
{"price": 0.2602, "timestamp": 1764990813000, "volume": 2525.0}
{"price": 0.2602, "timestamp": 1764990818000, "volume": 402.0}
{"price": 0.2602, "timestamp": 1764990819000, "volume": 23.0}
{"price": 0.2601, "timestamp": 1764990820000, "volume": 307.0}
{"price": 0.2601, "timestamp": 1764990826000, "volume": 255.0}
{"price": 0.2601, "timestamp": 1764990829000, "volume": 6077.0}
{"price": 0.26, "timestamp": 1764990840000, "volume": 100.0}
{"price": 0.26, "timestamp": 1764990841000, "volume": 63.0}
{"price": 0.26, "timestamp": 1764990844000, "volume": 5875.0}
{"price": 0.2599, "timestamp": 1764990847000, "volume": 1026.0}
{"price": 0.26, "timestamp": 1764990850000, "volume": 7427.0}
{"price": 0.26, "timestamp": 1764990853000, "volume": 54.0}
{"price": 0.26, "timestamp": 1764990856000, "volume": 696.0}
{"price": 0.26, "timestamp": 1764990857000, "volume": 539.0}
{"price": 0.26, "timestamp": 1764990861000, "volume": 499.0}
{"price": 0.2601, "timestamp": 1764990865000, "volume": 130.0}
{"price": 0.26, "timestamp": 1764990869000, "volume": 944.0}
{"price": 0.26, "timestamp": 1764990883000, "volume": 1237.0}
{"price": 0.26, "timestamp": 1764990886000, "volume": 31303.0}
{"price": 0.26, "timestamp": 1764990887000, "volume": 3871.0}
{"price": 0.2599, "timestamp": 1764990888000, "volume": 975.0}
{"price": 0.2599, "timestamp": 1764990889000, "volume": 8264.0}
{"price": 0.2599, "timestamp": 1764990891000, "volume": 1887.0}
{"price": 0.2599, "timestamp": 1764990896000, "volume": 9192.0}
{"price": 0.2598, "timestamp": 1764990901000, "volume": 89.0}
{"price": 0.2599, "timestamp": 1764990905000, "volume": 5605.0}
{"price": 0.26, "timestamp": 1764990912000, "volume": 17124.0}
{"price": 0.26, "timestamp": 1764990918000, "volume": 530.0}
{"price": 0.26, "timestamp": 1764990921000, "volume": 109.0}
{"price": 0.26, "timestamp": 1764990929000, "volume": 500.0}
{"price": 0.2599, "timestamp": 1764990934000, "volume": 1011.0}
{"price": 0.2598, "timestamp": 1764990936000, "volume": 24278.0}
{"price": 0.2597, "timestamp": 1764990945000, "volume": 103.0}
{"price": 0.2596, "timestamp": 1764990947000, "volume": 38.0}
{"price": 0.2595, "timestamp": 1764990949000, "volume": 4000.0}
{"price": 0.2595, "timestamp": 1764990960000, "volume": 37533.0}
{"price": 0.2595, "timestamp": 1764990961000, "volume": 117.0}
{"price": 0.2595, "timestamp": 1764990972000, "volume": 439.0}
{"price": 0.2595, "timestamp": 1764990973000, "volume": 545.0}
{"price": 0.2595, "timestamp": 1764990974000, "volume": 5135.0}
{"price": 0.2594, "timestamp": 1764990976000, "volume": 2023.0}
{"price": 0.2594, "timestamp": 1764990977000, "volume": 22.0}
{"price": 0.2594, "timestamp": 1764990981000, "volume": 81.0}
{"price": 0.2593, "timestamp": 1764990987000, "volume": 3406.0}
{"price": 0.2593, "timestamp": 1764990988000, "volume": 585.0}
{"price": 0.2592, "timestamp": 1764990989000, "volume": 32.0}
{"price": 0.2593, "timestamp": 1764990999000, "volume": 31169.0}
{"price": 0.2593, "timestamp": 1764991004000, "volume": 178.0}
{"price": 0.2592, "timestamp": 1764991009000, "volume": 954.0}
{"price": 0.2592, "timestamp": 1764991020000, "volume": 796.0}
{"price": 0.2591, "timestamp": 1764991021000, "volume": 1046.0}
{"price": 0.2591, "timestamp": 1764991023000, "volume": 25039.0}
{"price": 0.2589, "timestamp": 1764991025000, "volume": 25599.0}
{"price": 0.2588, "timestamp": 1764991027000, "volume": 15059.0}
{"price": 0.2589, "timestamp": 1764991032000, "volume": 15395.0}
{"price": 0.259, "timestamp": 1764991034000, "volume": 18638.0}
{"price": 0.2589, "timestamp": 1764991036000, "volume": 2046.0}
{"price": 0.2589, "timestamp": 1764991046000, "volume": 3077.0}
{"price": 0.2588, "timestamp": 1764991047000, "volume": 1023.0}
{"price": 0.2588, "timestamp": 1764991049000, "volume": 5752.0}
{"price": 0.2587, "timestamp": 1764991050000, "volume": 300.0}
{"price": 0.2587, "timestamp": 1764991058000, "volume": 5000.0}
{"price": 0.2588, "timestamp": 1764991069000, "volume": 23.0}
{"price": 0.2587, "timestamp": 1764991081000, "volume": 124.0}
{"price": 0.2587, "timestamp": 1764991083000, "volume": 38113.0}
{"price": 0.2586, "timestamp": 1764991084000, "volume": 5000.0}
{"price": 0.2587, "timestamp": 1764991086000, "volume": 15361.0}
{"price": 0.2587, "timestamp": 1764991087000, "volume": 29491.0}
{"price": 0.2589, "timestamp": 1764991092000, "volume": 100000.0}
{"price": 0.2587, "timestamp": 1764991093000, "volume": 1017.0}
{"price": 0.2588, "timestamp": 1764991112000, "volume": 341.0}
{"price": 0.2587, "timestamp": 1764991118000, "volume": 127.0}
{"price": 0.2587, "timestamp": 1764991132000, "volume": 965.0}
{"price": 0.2587, "timestamp": 1764991140000, "volume": 39.0}
{"price": 0.2587, "timestamp": 1764991141000, "volume": 70.0}
{"price": 0.2588, "timestamp": 1764991149000, "volume": 6374.0}
{"price": 0.2588, "timestamp": 1764991158000, "volume": 3000.0}
{"price": 0.2587, "timestamp": 1764991160000, "volume": 2466.0}
{"price": 0.2587, "timestamp": 1764991166000, "volume": 326.0}
{"price": 0.2587, "timestamp": 1764991167000, "volume": 675.0}
{"price": 0.2589, "timestamp": 1764991169000, "volume": 6893.0}
{"price": 0.2588, "timestamp": 1764991171000, "volume": 225.0}
{"price": 0.2588, "timestamp": 1764991178000, "volume": 138.0}
{"price": 0.2588, "timestamp": 1764991182000, "volume": 56.0}
{"price": 0.2587, "timestamp": 1764991201000, "volume": 49.0}
{"price": 0.2588, "timestamp": 1764991208000, "volume": 1552.0}
{"price": 0.2587, "timestamp": 1764991213000, "volume": 1011.0}
{"price": 0.2591, "timestamp": 1764991219000, "volume": 62236.0}
{"price": 0.2591, "timestamp": 1764991220000, "volume": 2274.0}
{"price": 0.2589, "timestamp": 1764991223000, "volume": 7306.0}
{"price": 0.2588, "timestamp": 1764991226000, "volume": 63.0}
{"price": 0.2587, "timestamp": 1764991229000, "volume": 998.0}
{"price": 0.2587, "timestamp": 1764991233000, "volume": 7789.0}
{"price": 0.2589, "timestamp": 1764991249000, "volume": 37690.0}
{"price": 0.2588, "timestamp": 1764991253000, "volume": 1000.0}
{"price": 0.2589, "timestamp": 1764991254000, "volume": 8183.0}
{"price": 0.2589, "timestamp": 1764991261000, "volume": 40.0}
{"price": 0.2589, "timestamp": 1764991282000, "volume": 5968.0}
{"price": 0.2589, "timestamp": 1764991283000, "volume": 809.0}
{"price": 0.259, "timestamp": 1764991284000, "volume": 1.0}
{"price": 0.2589, "timestamp": 1764991287000, "volume": 6538.0}
{"price": 0.2588, "timestamp": 1764991291000, "volume": 413.0}
{"price": 0.2588, "timestamp": 1764991292000, "volume": 587.0}
{"price": 0.2588, "timestamp": 1764991294000, "volume": 1215.0}
{"price": 0.2587, "timestamp": 1764991321000, "volume": 52.0}
{"price": 0.259, "timestamp": 1764991323000, "volume": 55364.0}
{"price": 0.2589, "timestamp": 1764991327000, "volume": 214.0}
{"price": 0.2589, "timestamp": 1764991328000, "volume": 810.0}
{"price": 0.2589, "timestamp": 1764991347000, "volume": 8213.0}
{"price": 0.2588, "timestamp": 1764991348000, "volume": 386.0}
{"price": 0.2588, "timestamp": 1764991352000, "volume": 2184.0}
{"price": 0.2587, "timestamp": 1764991354000, "volume": 31851.0}
{"price": 0.2587, "timestamp": 1764991355000, "volume": 1199.0}
{"price": 0.2588, "timestamp": 1764991356000, "volume": 5037.0}
{"price": 0.2589, "timestamp": 1764991369000, "volume": 4293.0}
{"price": 0.2588, "timestamp": 1764991370000, "volume": 1012.0}
{"price": 0.259, "timestamp": 1764991375000, "volume": 46581.0}
{"price": 0.2589, "timestamp": 1764991378000, "volume": 4180.0}
{"price": 0.2588, "timestamp": 1764991380000, "volume": 84.0}
{"price": 0.2588, "timestamp": 1764991381000, "volume": 1656.0}
{"price": 0.2589, "timestamp": 1764991389000, "volume": 1875.0}
{"price": 0.259, "timestamp": 1764991390000, "volume": 1025.0}
{"price": 0.259, "timestamp": 1764991392000, "volume": 1585.0}
{"price": 0.259, "timestamp": 1764991401000, "volume": 3466.0}
{"price": 0.2589, "timestamp": 1764991405000, "volume": 11766.0}
{"price": 0.2588, "timestamp": 1764991410000, "volume": 1013.0}
{"price": 0.2589, "timestamp": 1764991415000, "volume": 1529.0}
{"price": 0.2589, "timestamp": 1764991421000, "volume": 21681.0}
{"price": 0.2588, "timestamp": 1764991440000, "volume": 39.0}
{"price": 0.2588, "timestamp": 1764991441000, "volume": 41.0}
{"price": 0.2591, "timestamp": 1764991449000, "volume": 9987.0}
{"price": 0.259, "timestamp": 1764991450000, "volume": 1049.0}
{"price": 0.259, "timestamp": 1764991452000, "volume": 1971.0}
{"price": 0.259, "timestamp": 1764991463000, "volume": 1145.0}
{"price": 0.259, "timestamp": 1764991476000, "volume": 2.0}
{"price": 0.2589, "timestamp": 1764991480000, "volume": 179.0}
{"price": 0.2588, "timestamp": 1764991493000, "volume": 1035.0}
{"price": 0.2589, "timestamp": 1764991496000, "volume": 10449.0}
{"price": 0.2589, "timestamp": 1764991522000, "volume": 6836.0}
{"price": 0.2588, "timestamp": 1764991524000, "volume": 8921.0}
{"price": 0.2587, "timestamp": 1764991527000, "volume": 996.0}
{"price": 0.2588, "timestamp": 1764991548000, "volume": 25015.0}
{"price": 0.2588, "timestamp": 1764991561000, "volume": 63.0}
{"price": 0.2588, "timestamp": 1764991572000, "volume": 358.0}
{"price": 0.2588, "timestamp": 1764991573000, "volume": 9485.0}
{"price": 0.2587, "timestamp": 1764991584000, "volume": 2582.0}
{"price": 0.2587, "timestamp": 1764991586000, "volume": 556.0}
{"price": 0.2587, "timestamp": 1764991589000, "volume": 2227.0}
{"price": 0.2588, "timestamp": 1764991591000, "volume": 1005.0}
{"price": 0.2587, "timestamp": 1764991597000, "volume": 2314.0}
{"price": 0.2587, "timestamp": 1764991598000, "volume": 6177.0}
{"price": 0.2587, "timestamp": 1764991599000, "volume": 1202.0}
{"price": 0.2587, "timestamp": 1764991600000, "volume": 2650.0}
{"price": 0.2587, "timestamp": 1764991611000, "volume": 4814.0}
{"price": 0.2587, "timestamp": 1764991612000, "volume": 899.0}
{"price": 0.2587, "timestamp": 1764991614000, "volume": 1937.0}
{"price": 0.2587, "timestamp": 1764991616000, "volume": 1278.0}
{"price": 0.2587, "timestamp": 1764991618000, "volume": 1011.0}
{"price": 0.2587, "timestamp": 1764991621000, "volume": 1840.0}
{"price": 0.2587, "timestamp": 1764991623000, "volume": 695.0}
{"price": 0.2588, "timestamp": 1764991628000, "volume": 1343.0}
{"price": 0.2591, "timestamp": 1764991640000, "volume": 29689.0}
{"price": 0.259, "timestamp": 1764991650000, "volume": 1009.0}
{"price": 0.259, "timestamp": 1764991655000, "volume": 7793.0}
{"price": 0.259, "timestamp": 1764991668000, "volume": 202.0}
{"price": 0.259, "timestamp": 1764991676000, "volume": 101.0}
{"price": 0.259, "timestamp": 1764991678000, "volume": 2074.0}
{"price": 0.259, "timestamp": 1764991680000, "volume": 129.0}
{"price": 0.2589, "timestamp": 1764991681000, "volume": 50.0}
{"price": 0.259, "timestamp": 1764991687000, "volume": 772.0}
{"price": 0.2589, "timestamp": 1764991692000, "volume": 1000.0}
{"price": 0.2589, "timestamp": 1764991710000, "volume": 28.0}
{"price": 0.2589, "timestamp": 1764991733000, "volume": 113.0}
{"price": 0.2589, "timestamp": 1764991734000, "volume": 935.0}
{"price": 0.2589, "timestamp": 1764991736000, "volume": 211.0}
{"price": 0.259, "timestamp": 1764991740000, "volume": 9398.0}
{"price": 0.259, "timestamp": 1764991753000, "volume": 965.0}
{"price": 0.259, "timestamp": 1764991756000, "volume": 1949.0}
{"price": 0.259, "timestamp": 1764991771000, "volume": 988.0}
{"price": 0.2592, "timestamp": 1764991781000, "volume": 54119.0}
{"price": 0.2592, "timestamp": 1764991794000, "volume": 1166.0}
{"price": 0.2591, "timestamp": 1764991801000, "volume": 47.0}
{"price": 0.2591, "timestamp": 1764991802000, "volume": 6956.0}
{"price": 0.2591, "timestamp": 1764991804000, "volume": 1067.0}
{"price": 0.2592, "timestamp": 1764991851000, "volume": 4851.0}
{"price": 0.2593, "timestamp": 1764991857000, "volume": 1.0}
{"price": 0.2593, "timestamp": 1764991861000, "volume": 43612.0}
{"price": 0.2594, "timestamp": 1764991864000, "volume": 7708.0}
{"price": 0.2594, "timestamp": 1764991874000, "volume": 8648.0}
{"price": 0.2594, "timestamp": 1764991876000, "volume": 34.0}
{"price": 0.2595, "timestamp": 1764991882000, "volume": 1259.0}
{"price": 0.2596, "timestamp": 1764991884000, "volume": 1207.0}
{"price": 0.2597, "timestamp": 1764991896000, "volume": 410.0}
{"price": 0.2597, "timestamp": 1764991901000, "volume": 413.0}
{"price": 0.2596, "timestamp": 1764991904000, "volume": 38.0}
{"price": 0.2596, "timestamp": 1764991905000, "volume": 38.0}
{"price": 0.2597, "timestamp": 1764991910000, "volume": 1608.0}
{"price": 0.2597, "timestamp": 1764991913000, "volume": 38.0}
{"price": 0.2597, "timestamp": 1764991914000, "volume": 38.0}
{"price": 0.2597, "timestamp": 1764991915000, "volume": 50988.0}
{"price": 0.2596, "timestamp": 1764991916000, "volume": 38.0}
{"price": 0.2597, "timestamp": 1764991921000, "volume": 52144.0}
{"price": 0.2598, "timestamp": 1764991927000, "volume": 6062.0}
{"price": 0.2599, "timestamp": 1764991929000, "volume": 839.0}
{"price": 0.2598, "timestamp": 1764991931000, "volume": 1403.0}
{"price": 0.2597, "timestamp": 1764991935000, "volume": 2865.0}
{"price": 0.2597, "timestamp": 1764991949000, "volume": 42804.0}
{"price": 0.2597, "timestamp": 1764991958000, "volume": 534.0}
{"price": 0.2598, "timestamp": 1764991959000, "volume": 1000.0}
{"price": 0.2598, "timestamp": 1764991965000, "volume": 1990.0}
{"price": 0.2598, "timestamp": 1764991980000, "volume": 21397.0}
{"price": 0.2598, "timestamp": 1764991981000, "volume": 45.0}
{"price": 0.2598, "timestamp": 1764991992000, "volume": 38.0}
{"price": 0.2598, "timestamp": 1764991995000, "volume": 21397.0}
{"price": 0.2599, "timestamp": 1764992001000, "volume": 440.0}
{"price": 0.2598, "timestamp": 1764992003000, "volume": 413.0}
{"price": 0.2599, "timestamp": 1764992005000, "volume": 950.0}
{"price": 0.2599, "timestamp": 1764992010000, "volume": 21397.0}
{"price": 0.26, "timestamp": 1764992018000, "volume": 25934.0}
{"price": 0.2599, "timestamp": 1764992021000, "volume": 2553.0}
{"price": 0.2598, "timestamp": 1764992022000, "volume": 38.0}
{"price": 0.2598, "timestamp": 1764992035000, "volume": 38.0}
{"price": 0.2598, "timestamp": 1764992046000, "volume": 38.0}
{"price": 0.2599, "timestamp": 1764992048000, "volume": 4763.0}
{"price": 0.2599, "timestamp": 1764992051000, "volume": 38.0}
{"price": 0.2601, "timestamp": 1764992052000, "volume": 8664.0}
{"price": 0.2601, "timestamp": 1764992055000, "volume": 7689.0}
{"price": 0.2602, "timestamp": 1764992064000, "volume": 13616.0}
{"price": 0.2601, "timestamp": 1764992069000, "volume": 38.0}
{"price": 0.2602, "timestamp": 1764992070000, "volume": 6160.0}
{"price": 0.2602, "timestamp": 1764992083000, "volume": 38.0}
{"price": 0.2603, "timestamp": 1764992092000, "volume": 5667.0}
{"price": 0.2603, "timestamp": 1764992101000, "volume": 23640.0}
{"price": 0.2602, "timestamp": 1764992104000, "volume": 8902.0}
{"price": 0.2601, "timestamp": 1764992117000, "volume": 38.0}
{"price": 0.2601, "timestamp": 1764992140000, "volume": 21971.0}
{"price": 0.26, "timestamp": 1764992168000, "volume": 10196.0}
{"price": 0.2599, "timestamp": 1764992170000, "volume": 714.0}
{"price": 0.2599, "timestamp": 1764992176000, "volume": 9852.0}
{"price": 0.2599, "timestamp": 1764992178000, "volume": 1303.0}
{"price": 0.2599, "timestamp": 1764992183000, "volume": 7174.0}
{"price": 0.26, "timestamp": 1764992188000, "volume": 1916.0}
{"price": 0.2599, "timestamp": 1764992194000, "volume": 15937.0}
{"price": 0.2599, "timestamp": 1764992195000, "volume": 3337.0}
{"price": 0.2598, "timestamp": 1764992199000, "volume": 160122.0}
{"price": 0.2598, "timestamp": 1764992204000, "volume": 85515.0}
{"price": 0.2597, "timestamp": 1764992208000, "volume": 169.0}
{"price": 0.2597, "timestamp": 1764992222000, "volume": 38725.0}
{"price": 0.2597, "timestamp": 1764992227000, "volume": 2506.0}
{"price": 0.2597, "timestamp": 1764992229000, "volume": 5502.0}
{"price": 0.2597, "timestamp": 1764992236000, "volume": 2466.0}
{"price": 0.2597, "timestamp": 1764992241000, "volume": 1.0}
{"price": 0.2597, "timestamp": 1764992263000, "volume": 1053.0}
{"price": 0.2598, "timestamp": 1764992272000, "volume": 996.0}
{"price": 0.2598, "timestamp": 1764992278000, "volume": 11061.0}
{"price": 0.2597, "timestamp": 1764992283000, "volume": 375.0}
{"price": 0.2597, "timestamp": 1764992284000, "volume": 124.0}
{"price": 0.2597, "timestamp": 1764992290000, "volume": 1190.0}
{"price": 0.2598, "timestamp": 1764992293000, "volume": 37511.0}
{"price": 0.2599, "timestamp": 1764992330000, "volume": 83656.0}
{"price": 0.26, "timestamp": 1764992343000, "volume": 13628.0}
{"price": 0.2601, "timestamp": 1764992348000, "volume": 491.0}
{"price": 0.26, "timestamp": 1764992350000, "volume": 7625.0}
{"price": 0.26, "timestamp": 1764992351000, "volume": 267.0}
{"price": 0.26, "timestamp": 1764992355000, "volume": 9738.0}
{"price": 0.26, "timestamp": 1764992368000, "volume": 5630.0}
{"price": 0.26, "timestamp": 1764992369000, "volume": 937.0}
{"price": 0.26, "timestamp": 1764992400000, "volume": 8775.0}
{"price": 0.26, "timestamp": 1764992402000, "volume": 5038.0}
{"price": 0.26, "timestamp": 1764992417000, "volume": 2113.0}
{"price": 0.26, "timestamp": 1764992423000, "volume": 2.0}
{"price": 0.26, "timestamp": 1764992431000, "volume": 21.0}
{"price": 0.2601, "timestamp": 1764992433000, "volume": 1.0}
{"price": 0.26, "timestamp": 1764992435000, "volume": 2963.0}
{"price": 0.2599, "timestamp": 1764992449000, "volume": 2078.0}
{"price": 0.2599, "timestamp": 1764992455000, "volume": 48203.0}
{"price": 0.2599, "timestamp": 1764992462000, "volume": 1458.0}
{"price": 0.2598, "timestamp": 1764992471000, "volume": 3526.0}
{"price": 0.2597, "timestamp": 1764992483000, "volume": 4.0}
{"price": 0.2599, "timestamp": 1764992486000, "volume": 100000.0}
{"price": 0.2598, "timestamp": 1764992489000, "volume": 500.0}
{"price": 0.2598, "timestamp": 1764992492000, "volume": 500.0}
{"price": 0.2599, "timestamp": 1764992504000, "volume": 23.0}
{"price": 0.2599, "timestamp": 1764992516000, "volume": 20000.0}
{"price": 0.26, "timestamp": 1764992530000, "volume": 10000.0}
{"price": 0.26, "timestamp": 1764992554000, "volume": 1952.0}
{"price": 0.26, "timestamp": 1764992580000, "volume": 98.0}
{"price": 0.2601, "timestamp": 1764992599000, "volume": 5811.0}
{"price": 0.2602, "timestamp": 1764992612000, "volume": 296.0}
{"price": 0.2602, "timestamp": 1764992619000, "volume": 1376.0}
{"price": 0.2602, "timestamp": 1764992624000, "volume": 5839.0}
{"price": 0.2603, "timestamp": 1764992639000, "volume": 1877.0}
{"price": 0.2602, "timestamp": 1764992640000, "volume": 1484.0}
{"price": 0.2603, "timestamp": 1764992656000, "volume": 3888.0}
{"price": 0.2603, "timestamp": 1764992666000, "volume": 1631.0}
{"price": 0.2604, "timestamp": 1764992669000, "volume": 1413.0}
{"price": 0.2602, "timestamp": 1764992672000, "volume": 30011.0}
{"price": 0.2602, "timestamp": 1764992681000, "volume": 3281.0}
{"price": 0.2601, "timestamp": 1764992686000, "volume": 1783.0}
{"price": 0.2601, "timestamp": 1764992690000, "volume": 7.0}
{"price": 0.2602, "timestamp": 1764992696000, "volume": 1285.0}
{"price": 0.2601, "timestamp": 1764992701000, "volume": 41.0}
{"price": 0.2603, "timestamp": 1764992718000, "volume": 5956.0}
{"price": 0.2603, "timestamp": 1764992723000, "volume": 5956.0}
{"price": 0.2602, "timestamp": 1764992732000, "volume": 687.0}
{"price": 0.2601, "timestamp": 1764992734000, "volume": 1316.0}
{"price": 0.2601, "timestamp": 1764992746000, "volume": 1099.0}
{"price": 0.2602, "timestamp": 1764992762000, "volume": 2992.0}
{"price": 0.2603, "timestamp": 1764992779000, "volume": 1641.0}
{"price": 0.2604, "timestamp": 1764992786000, "volume": 1517.0}
{"price": 0.2604, "timestamp": 1764992797000, "volume": 5435.0}
{"price": 0.2604, "timestamp": 1764992801000, "volume": 38.0}
{"price": 0.2604, "timestamp": 1764992804000, "volume": 2800.0}
{"price": 0.2604, "timestamp": 1764992817000, "volume": 11223.0}
{"price": 0.2605, "timestamp": 1764992822000, "volume": 15497.0}
{"price": 0.2605, "timestamp": 1764992823000, "volume": 117.0}
{"price": 0.2605, "timestamp": 1764992824000, "volume": 78.0}
{"price": 0.2605, "timestamp": 1764992825000, "volume": 117.0}
{"price": 0.2605, "timestamp": 1764992826000, "volume": 117.0}
{"price": 0.2605, "timestamp": 1764992827000, "volume": 2026.0}
{"price": 0.2604, "timestamp": 1764992829000, "volume": 802.0}
{"price": 0.2604, "timestamp": 1764992831000, "volume": 650.0}
{"price": 0.2603, "timestamp": 1764992839000, "volume": 1088.0}
{"price": 0.2602, "timestamp": 1764992842000, "volume": 844.0}
{"price": 0.26, "timestamp": 1764992845000, "volume": 53626.0}
{"price": 0.2602, "timestamp": 1764992867000, "volume": 47926.0}
{"price": 0.2602, "timestamp": 1764992878000, "volume": 13154.0}
{"price": 0.2602, "timestamp": 1764992887000, "volume": 24.0}
{"price": 0.2602, "timestamp": 1764992898000, "volume": 22235.0}
{"price": 0.2601, "timestamp": 1764992904000, "volume": 2071.0}
{"price": 0.2601, "timestamp": 1764992918000, "volume": 1422.0}
{"price": 0.2602, "timestamp": 1764992926000, "volume": 55228.0}
{"price": 0.2601, "timestamp": 1764992927000, "volume": 24142.0}
{"price": 0.2601, "timestamp": 1764992938000, "volume": 789.0}
{"price": 0.2602, "timestamp": 1764992960000, "volume": 9596.0}
{"price": 0.2602, "timestamp": 1764992970000, "volume": 2875.0}
{"price": 0.2602, "timestamp": 1764992982000, "volume": 89.0}
{"price": 0.2602, "timestamp": 1764992995000, "volume": 3002.0}
{"price": 0.2601, "timestamp": 1764993003000, "volume": 3316.0}
{"price": 0.2601, "timestamp": 1764993021000, "volume": 1711.0}
{"price": 0.2601, "timestamp": 1764993029000, "volume": 5111.0}
{"price": 0.2602, "timestamp": 1764993035000, "volume": 7884.0}
{"price": 0.2602, "timestamp": 1764993047000, "volume": 1327.0}
{"price": 0.2601, "timestamp": 1764993053000, "volume": 1357.0}
{"price": 0.26, "timestamp": 1764993057000, "volume": 6.0}
{"price": 0.2601, "timestamp": 1764993072000, "volume": 10505.0}
{"price": 0.2601, "timestamp": 1764993078000, "volume": 2.0}
{"price": 0.2602, "timestamp": 1764993102000, "volume": 2190.0}
{"price": 0.2602, "timestamp": 1764993106000, "volume": 547.0}
{"price": 0.2603, "timestamp": 1764993117000, "volume": 100000.0}
{"price": 0.2603, "timestamp": 1764993119000, "volume": 13599.0}
{"price": 0.2604, "timestamp": 1764993131000, "volume": 616.0}
{"price": 0.2604, "timestamp": 1764993133000, "volume": 900.0}
{"price": 0.2604, "timestamp": 1764993140000, "volume": 56720.0}
{"price": 0.2603, "timestamp": 1764993145000, "volume": 32.0}
{"price": 0.2604, "timestamp": 1764993164000, "volume": 192.0}
{"price": 0.2603, "timestamp": 1764993181000, "volume": 42.0}
{"price": 0.2603, "timestamp": 1764993182000, "volume": 13197.0}
{"price": 0.2603, "timestamp": 1764993186000, "volume": 4938.0}
{"price": 0.2603, "timestamp": 1764993189000, "volume": 420.0}
{"price": 0.2602, "timestamp": 1764993197000, "volume": 4.0}
{"price": 0.2602, "timestamp": 1764993202000, "volume": 2566.0}
{"price": 0.26, "timestamp": 1764993216000, "volume": 53895.0}
{"price": 0.2601, "timestamp": 1764993254000, "volume": 1.0}
{"price": 0.2601, "timestamp": 1764993260000, "volume": 11603.0}
{"price": 0.26, "timestamp": 1764993275000, "volume": 15581.0}
{"price": 0.26, "timestamp": 1764993323000, "volume": 10681.0}
{"price": 0.2601, "timestamp": 1764993334000, "volume": 204.0}
{"price": 0.26, "timestamp": 1764993346000, "volume": 4.0}
{"price": 0.26, "timestamp": 1764993360000, "volume": 43.0}
{"price": 0.26, "timestamp": 1764993407000, "volume": 19659.0}
{"price": 0.2599, "timestamp": 1764993419000, "volume": 101285.0}
{"price": 0.2599, "timestamp": 1764993423000, "volume": 4474.0}
{"price": 0.26, "timestamp": 1764993427000, "volume": 29274.0}
{"price": 0.26, "timestamp": 1764993428000, "volume": 1474.0}
{"price": 0.26, "timestamp": 1764993438000, "volume": 7.0}
{"price": 0.2601, "timestamp": 1764993448000, "volume": 1846.0}
{"price": 0.26, "timestamp": 1764993449000, "volume": 192.0}
{"price": 0.26, "timestamp": 1764993459000, "volume": 4.0}
{"price": 0.2601, "timestamp": 1764993473000, "volume": 685.0}
{"price": 0.26, "timestamp": 1764993480000, "volume": 100.0}
{"price": 0.26, "timestamp": 1764993481000, "volume": 8839.0}
{"price": 0.2599, "timestamp": 1764993484000, "volume": 338.0}
{"price": 0.2598, "timestamp": 1764993485000, "volume": 41248.0}
{"price": 0.2598, "timestamp": 1764993487000, "volume": 780.0}
{"price": 0.2598, "timestamp": 1764993498000, "volume": 780.0}
{"price": 0.26, "timestamp": 1764993504000, "volume": 79590.0}
{"price": 0.26, "timestamp": 1764993510000, "volume": 24.0}
{"price": 0.2599, "timestamp": 1764993536000, "volume": 616.0}
{"price": 0.2599, "timestamp": 1764993552000, "volume": 18844.0}
{"price": 0.2599, "timestamp": 1764993558000, "volume": 250.0}
{"price": 0.2599, "timestamp": 1764993573000, "volume": 790.0}
{"price": 0.26, "timestamp": 1764993594000, "volume": 7831.0}
{"price": 0.2601, "timestamp": 1764993596000, "volume": 9400.0}
{"price": 0.2601, "timestamp": 1764993601000, "volume": 49.0}
{"price": 0.2602, "timestamp": 1764993603000, "volume": 111.0}
{"price": 0.2601, "timestamp": 1764993605000, "volume": 11546.0}
{"price": 0.26, "timestamp": 1764993606000, "volume": 14497.0}
{"price": 0.2599, "timestamp": 1764993608000, "volume": 5975.0}
{"price": 0.2599, "timestamp": 1764993609000, "volume": 118.0}
{"price": 0.2598, "timestamp": 1764993613000, "volume": 299.0}
{"price": 0.2598, "timestamp": 1764993614000, "volume": 6643.0}
{"price": 0.2598, "timestamp": 1764993616000, "volume": 5.0}
{"price": 0.2598, "timestamp": 1764993618000, "volume": 115.0}
{"price": 0.2599, "timestamp": 1764993634000, "volume": 768.0}
{"price": 0.26, "timestamp": 1764993641000, "volume": 96043.0}
{"price": 0.2599, "timestamp": 1764993643000, "volume": 9170.0}
{"price": 0.2598, "timestamp": 1764993652000, "volume": 7.0}
{"price": 0.2598, "timestamp": 1764993654000, "volume": 1857.0}
{"price": 0.2599, "timestamp": 1764993662000, "volume": 4659.0}
{"price": 0.2599, "timestamp": 1764993686000, "volume": 87157.0}
{"price": 0.2599, "timestamp": 1764993687000, "volume": 119.0}
{"price": 0.2599, "timestamp": 1764993688000, "volume": 169.0}
{"price": 0.2599, "timestamp": 1764993689000, "volume": 1706.0}
{"price": 0.26, "timestamp": 1764993690000, "volume": 281.0}
{"price": 0.26, "timestamp": 1764993691000, "volume": 64329.0}
{"price": 0.2601, "timestamp": 1764993695000, "volume": 4083.0}
{"price": 0.26, "timestamp": 1764993709000, "volume": 38.0}
{"price": 0.26, "timestamp": 1764993720000, "volume": 1823.0}
{"price": 0.26, "timestamp": 1764993731000, "volume": 1825.0}
{"price": 0.26, "timestamp": 1764993735000, "volume": 1823.0}
{"price": 0.2601, "timestamp": 1764993744000, "volume": 40964.0}
{"price": 0.2601, "timestamp": 1764993750000, "volume": 1823.0}
{"price": 0.2601, "timestamp": 1764993774000, "volume": 1861.0}
{"price": 0.2603, "timestamp": 1764993780000, "volume": 49454.0}
{"price": 0.2603, "timestamp": 1764993782000, "volume": 71.0}
{"price": 0.2603, "timestamp": 1764993788000, "volume": 265.0}
{"price": 0.2603, "timestamp": 1764993811000, "volume": 56157.0}
{"price": 0.2604, "timestamp": 1764993814000, "volume": 11017.0}
{"price": 0.2604, "timestamp": 1764993820000, "volume": 6.0}
{"price": 0.2605, "timestamp": 1764993837000, "volume": 3564.0}
{"price": 0.2605, "timestamp": 1764993849000, "volume": 131716.0}
{"price": 0.2604, "timestamp": 1764993852000, "volume": 1869.0}
{"price": 0.2605, "timestamp": 1764993857000, "volume": 44526.0}
{"price": 0.2605, "timestamp": 1764993869000, "volume": 26.0}
{"price": 0.2605, "timestamp": 1764993890000, "volume": 208306.0}
{"price": 0.2606, "timestamp": 1764993892000, "volume": 158074.0}
{"price": 0.2606, "timestamp": 1764993893000, "volume": 1947.0}
{"price": 0.2606, "timestamp": 1764993897000, "volume": 78.0}
{"price": 0.2606, "timestamp": 1764993898000, "volume": 37593.0}
{"price": 0.2606, "timestamp": 1764993900000, "volume": 1976.0}
{"price": 0.2605, "timestamp": 1764993904000, "volume": 73933.0}
{"price": 0.2604, "timestamp": 1764993905000, "volume": 384.0}
{"price": 0.2605, "timestamp": 1764993907000, "volume": 6080.0}
{"price": 0.2605, "timestamp": 1764993915000, "volume": 1976.0}
{"price": 0.2606, "timestamp": 1764993921000, "volume": 1281.0}
{"price": 0.2606, "timestamp": 1764993930000, "volume": 1976.0}
{"price": 0.2606, "timestamp": 1764993931000, "volume": 1973.0}
{"price": 0.2607, "timestamp": 1764993932000, "volume": 35367.0}
{"price": 0.2607, "timestamp": 1764993933000, "volume": 39.0}
{"price": 0.2606, "timestamp": 1764993937000, "volume": 20670.0}
{"price": 0.2606, "timestamp": 1764993938000, "volume": 1386.0}
{"price": 0.2605, "timestamp": 1764993940000, "volume": 457.0}
{"price": 0.2604, "timestamp": 1764993943000, "volume": 70654.0}
{"price": 0.2605, "timestamp": 1764993945000, "volume": 96.0}
{"price": 0.2605, "timestamp": 1764993960000, "volume": 2735.0}
{"price": 0.2605, "timestamp": 1764993971000, "volume": 1571.0}
{"price": 0.2605, "timestamp": 1764993972000, "volume": 322.0}
{"price": 0.2605, "timestamp": 1764993978000, "volume": 8917.0}
{"price": 0.2605, "timestamp": 1764993986000, "volume": 20.0}
{"price": 0.2606, "timestamp": 1764993989000, "volume": 14706.0}
{"price": 0.2605, "timestamp": 1764993993000, "volume": 7954.0}
{"price": 0.2604, "timestamp": 1764994014000, "volume": 196.0}
{"price": 0.2604, "timestamp": 1764994015000, "volume": 1651.0}
{"price": 0.2604, "timestamp": 1764994020000, "volume": 39.0}
{"price": 0.2605, "timestamp": 1764994026000, "volume": 881.0}
{"price": 0.2606, "timestamp": 1764994037000, "volume": 2404.0}
{"price": 0.2605, "timestamp": 1764994052000, "volume": 1784.0}
{"price": 0.2605, "timestamp": 1764994089000, "volume": 1859.0}
{"price": 0.2605, "timestamp": 1764994128000, "volume": 1875.0}
{"price": 0.2607, "timestamp": 1764994140000, "volume": 64334.0}
{"price": 0.2607, "timestamp": 1764994141000, "volume": 89.0}
{"price": 0.2607, "timestamp": 1764994142000, "volume": 117.0}
{"price": 0.2607, "timestamp": 1764994143000, "volume": 78.0}
{"price": 0.2608, "timestamp": 1764994164000, "volume": 300.0}
{"price": 0.2607, "timestamp": 1764994174000, "volume": 2002.0}
{"price": 0.2608, "timestamp": 1764994176000, "volume": 1932.0}
{"price": 0.2607, "timestamp": 1764994183000, "volume": 21674.0}
{"price": 0.2607, "timestamp": 1764994191000, "volume": 8355.0}
{"price": 0.2608, "timestamp": 1764994198000, "volume": 6009.0}
{"price": 0.2608, "timestamp": 1764994207000, "volume": 15070.0}
{"price": 0.2607, "timestamp": 1764994209000, "volume": 1812.0}
{"price": 0.2606, "timestamp": 1764994216000, "volume": 29066.0}
{"price": 0.2606, "timestamp": 1764994224000, "volume": 47.0}
{"price": 0.2605, "timestamp": 1764994232000, "volume": 213.0}
{"price": 0.2605, "timestamp": 1764994233000, "volume": 5356.0}
{"price": 0.2605, "timestamp": 1764994236000, "volume": 463.0}
{"price": 0.2605, "timestamp": 1764994237000, "volume": 501.0}
{"price": 0.2605, "timestamp": 1764994239000, "volume": 8817.0}
{"price": 0.2605, "timestamp": 1764994242000, "volume": 230.0}
{"price": 0.2606, "timestamp": 1764994244000, "volume": 9817.0}
{"price": 0.2605, "timestamp": 1764994252000, "volume": 1871.0}
{"price": 0.2604, "timestamp": 1764994253000, "volume": 1707.0}
{"price": 0.2603, "timestamp": 1764994257000, "volume": 7123.0}
{"price": 0.2603, "timestamp": 1764994260000, "volume": 4690.0}
{"price": 0.2601, "timestamp": 1764994261000, "volume": 59776.0}
{"price": 0.2601, "timestamp": 1764994262000, "volume": 336.0}
{"price": 0.2602, "timestamp": 1764994274000, "volume": 41.0}
{"price": 0.2601, "timestamp": 1764994293000, "volume": 965.0}
{"price": 0.2601, "timestamp": 1764994294000, "volume": 883.0}
{"price": 0.2604, "timestamp": 1764994320000, "volume": 77139.0}
{"price": 0.2604, "timestamp": 1764994321000, "volume": 58690.0}
{"price": 0.2603, "timestamp": 1764994330000, "volume": 216.0}
{"price": 0.2603, "timestamp": 1764994331000, "volume": 1665.0}
{"price": 0.2603, "timestamp": 1764994336000, "volume": 2446.0}
{"price": 0.2603, "timestamp": 1764994337000, "volume": 170.0}
{"price": 0.2602, "timestamp": 1764994354000, "volume": 1472.0}
{"price": 0.2601, "timestamp": 1764994373000, "volume": 1774.0}
{"price": 0.26, "timestamp": 1764994374000, "volume": 10345.0}
{"price": 0.26, "timestamp": 1764994384000, "volume": 40449.0}
{"price": 0.2598, "timestamp": 1764994405000, "volume": 40859.0}
{"price": 0.2599, "timestamp": 1764994408000, "volume": 768.0}
{"price": 0.2598, "timestamp": 1764994409000, "volume": 1787.0}
{"price": 0.2599, "timestamp": 1764994412000, "volume": 3476.0}
{"price": 0.2599, "timestamp": 1764994439000, "volume": 65.0}
{"price": 0.2599, "timestamp": 1764994441000, "volume": 40.0}
{"price": 0.2599, "timestamp": 1764994445000, "volume": 308.0}
{"price": 0.2599, "timestamp": 1764994449000, "volume": 1050.0}
{"price": 0.2598, "timestamp": 1764994450000, "volume": 11725.0}
{"price": 0.2599, "timestamp": 1764994460000, "volume": 6759.0}
{"price": 0.26, "timestamp": 1764994477000, "volume": 723.0}
{"price": 0.26, "timestamp": 1764994489000, "volume": 1843.0}
{"price": 0.2601, "timestamp": 1764994495000, "volume": 1.0}
{"price": 0.26, "timestamp": 1764994499000, "volume": 1039.0}
{"price": 0.26, "timestamp": 1764994504000, "volume": 50.0}
{"price": 0.26, "timestamp": 1764994508000, "volume": 38206.0}
{"price": 0.2599, "timestamp": 1764994512000, "volume": 198.0}
{"price": 0.2599, "timestamp": 1764994513000, "volume": 2389.0}
{"price": 0.26, "timestamp": 1764994518000, "volume": 374.0}
{"price": 0.2601, "timestamp": 1764994525000, "volume": 46991.0}
{"price": 0.2601, "timestamp": 1764994528000, "volume": 1779.0}
{"price": 0.2601, "timestamp": 1764994544000, "volume": 1197.0}
{"price": 0.2601, "timestamp": 1764994547000, "volume": 3871.0}
{"price": 0.2602, "timestamp": 1764994556000, "volume": 3227.0}
{"price": 0.2602, "timestamp": 1764994558000, "volume": 199.0}
{"price": 0.2602, "timestamp": 1764994573000, "volume": 1862.0}
{"price": 0.2601, "timestamp": 1764994576000, "volume": 10257.0}
{"price": 0.2601, "timestamp": 1764994580000, "volume": 76908.0}
{"price": 0.2601, "timestamp": 1764994589000, "volume": 21.0}
{"price": 0.26, "timestamp": 1764994594000, "volume": 6688.0}
{"price": 0.26, "timestamp": 1764994605000, "volume": 5680.0}
{"price": 0.2601, "timestamp": 1764994610000, "volume": 4050.0}
{"price": 0.2601, "timestamp": 1764994613000, "volume": 1844.0}
{"price": 0.2603, "timestamp": 1764994645000, "volume": 100000.0}
{"price": 0.2602, "timestamp": 1764994652000, "volume": 180.0}
{"price": 0.2602, "timestamp": 1764994653000, "volume": 1673.0}
{"price": 0.2602, "timestamp": 1764994654000, "volume": 17302.0}
{"price": 0.2601, "timestamp": 1764994685000, "volume": 1776.0}
{"price": 0.26, "timestamp": 1764994687000, "volume": 353.0}
{"price": 0.26, "timestamp": 1764994688000, "volume": 7174.0}
{"price": 0.2599, "timestamp": 1764994690000, "volume": 1865.0}
{"price": 0.26, "timestamp": 1764994692000, "volume": 1302.0}
{"price": 0.26, "timestamp": 1764994693000, "volume": 189.0}
{"price": 0.26, "timestamp": 1764994708000, "volume": 188.0}
{"price": 0.2599, "timestamp": 1764994730000, "volume": 1877.0}
{"price": 0.2599, "timestamp": 1764994741000, "volume": 143.0}
{"price": 0.2598, "timestamp": 1764994744000, "volume": 41217.0}
{"price": 0.2598, "timestamp": 1764994746000, "volume": 1144.0}
{"price": 0.2595, "timestamp": 1764994754000, "volume": 103271.0}
{"price": 0.2594, "timestamp": 1764994755000, "volume": 27964.0}
{"price": 0.2595, "timestamp": 1764994757000, "volume": 25149.0}
{"price": 0.2595, "timestamp": 1764994758000, "volume": 7495.0}
{"price": 0.2595, "timestamp": 1764994762000, "volume": 15431.0}
{"price": 0.2595, "timestamp": 1764994769000, "volume": 1919.0}
{"price": 0.2596, "timestamp": 1764994770000, "volume": 24.0}
{"price": 0.2595, "timestamp": 1764994782000, "volume": 500.0}
{"price": 0.2596, "timestamp": 1764994796000, "volume": 200.0}
{"price": 0.2596, "timestamp": 1764994800000, "volume": 39191.0}
{"price": 0.2596, "timestamp": 1764994809000, "volume": 935.0}
{"price": 0.2596, "timestamp": 1764994810000, "volume": 896.0}
{"price": 0.2598, "timestamp": 1764994815000, "volume": 22400.0}
{"price": 0.26, "timestamp": 1764994822000, "volume": 73524.0}
{"price": 0.2599, "timestamp": 1764994823000, "volume": 1.0}
{"price": 0.2599, "timestamp": 1764994824000, "volume": 8608.0}
{"price": 0.2599, "timestamp": 1764994844000, "volume": 6927.0}
{"price": 0.2599, "timestamp": 1764994854000, "volume": 4065.0}
{"price": 0.2598, "timestamp": 1764994856000, "volume": 1915.0}
{"price": 0.2598, "timestamp": 1764994868000, "volume": 13616.0}
{"price": 0.2598, "timestamp": 1764994870000, "volume": 250.0}
{"price": 0.2598, "timestamp": 1764994893000, "volume": 8405.0}
{"price": 0.2597, "timestamp": 1764994894000, "volume": 1831.0}
{"price": 0.2598, "timestamp": 1764994901000, "volume": 269.0}
{"price": 0.2598, "timestamp": 1764994902000, "volume": 9693.0}
{"price": 0.2599, "timestamp": 1764994917000, "volume": 48484.0}
{"price": 0.2599, "timestamp": 1764994921000, "volume": 18438.0}
{"price": 0.2598, "timestamp": 1764994930000, "volume": 1885.0}
{"price": 0.2599, "timestamp": 1764994936000, "volume": 11163.0}
{"price": 0.2598, "timestamp": 1764994941000, "volume": 51289.0}
{"price": 0.2597, "timestamp": 1764994970000, "volume": 389.0}
{"price": 0.2597, "timestamp": 1764994974000, "volume": 1835.0}
{"price": 0.2597, "timestamp": 1764994987000, "volume": 18508.0}
{"price": 0.2597, "timestamp": 1764994988000, "volume": 2430.0}
{"price": 0.2596, "timestamp": 1764994994000, "volume": 1047.0}
{"price": 0.2595, "timestamp": 1764994996000, "volume": 11521.0}
{"price": 0.2593, "timestamp": 1764995008000, "volume": 149470.0}
{"price": 0.2593, "timestamp": 1764995014000, "volume": 636.0}
{"price": 0.2593, "timestamp": 1764995015000, "volume": 1209.0}
{"price": 0.2594, "timestamp": 1764995025000, "volume": 10703.0}
{"price": 0.2594, "timestamp": 1764995029000, "volume": 616.0}
{"price": 0.2594, "timestamp": 1764995040000, "volume": 50.0}
{"price": 0.2593, "timestamp": 1764995041000, "volume": 41.0}
{"price": 0.2593, "timestamp": 1764995050000, "volume": 1793.0}
{"price": 0.2594, "timestamp": 1764995055000, "volume": 595.0}
{"price": 0.2594, "timestamp": 1764995061000, "volume": 10090.0}
{"price": 0.2594, "timestamp": 1764995077000, "volume": 2064.0}
{"price": 0.2594, "timestamp": 1764995093000, "volume": 1920.0}
{"price": 0.2594, "timestamp": 1764995095000, "volume": 3341.0}
{"price": 0.2593, "timestamp": 1764995098000, "volume": 13442.0}
{"price": 0.2591, "timestamp": 1764995101000, "volume": 5245.0}
{"price": 0.2591, "timestamp": 1764995104000, "volume": 38.0}
{"price": 0.2591, "timestamp": 1764995105000, "volume": 38.0}
{"price": 0.2591, "timestamp": 1764995109000, "volume": 192.0}
{"price": 0.259, "timestamp": 1764995117000, "volume": 4363.0}
{"price": 0.2589, "timestamp": 1764995120000, "volume": 27904.0}
{"price": 0.259, "timestamp": 1764995121000, "volume": 25889.0}
{"price": 0.2591, "timestamp": 1764995122000, "volume": 1476.0}
{"price": 0.259, "timestamp": 1764995123000, "volume": 9247.0}
{"price": 0.259, "timestamp": 1764995125000, "volume": 388.0}
{"price": 0.259, "timestamp": 1764995127000, "volume": 90.0}
{"price": 0.2591, "timestamp": 1764995128000, "volume": 2679.0}
{"price": 0.259, "timestamp": 1764995134000, "volume": 2362.0}
{"price": 0.2591, "timestamp": 1764995136000, "volume": 8300.0}
{"price": 0.2591, "timestamp": 1764995138000, "volume": 6531.0}
{"price": 0.2592, "timestamp": 1764995139000, "volume": 89.0}
{"price": 0.2592, "timestamp": 1764995141000, "volume": 2555.0}
{"price": 0.2592, "timestamp": 1764995146000, "volume": 81.0}
{"price": 0.2592, "timestamp": 1764995147000, "volume": 2778.0}
{"price": 0.2591, "timestamp": 1764995149000, "volume": 4028.0}
{"price": 0.259, "timestamp": 1764995150000, "volume": 4.0}
{"price": 0.2591, "timestamp": 1764995153000, "volume": 2704.0}
{"price": 0.259, "timestamp": 1764995154000, "volume": 21.0}
{"price": 0.259, "timestamp": 1764995157000, "volume": 15.0}
{"price": 0.2591, "timestamp": 1764995160000, "volume": 2868.0}
{"price": 0.259, "timestamp": 1764995161000, "volume": 18829.0}
{"price": 0.259, "timestamp": 1764995163000, "volume": 15.0}
{"price": 0.259, "timestamp": 1764995166000, "volume": 14.0}
{"price": 0.259, "timestamp": 1764995169000, "volume": 7.0}
{"price": 0.259, "timestamp": 1764995171000, "volume": 180.0}
{"price": 0.259, "timestamp": 1764995172000, "volume": 1678.0}
{"price": 0.2591, "timestamp": 1764995178000, "volume": 2784.0}
{"price": 0.259, "timestamp": 1764995182000, "volume": 1259.0}
{"price": 0.2592, "timestamp": 1764995184000, "volume": 2000.0}
{"price": 0.2591, "timestamp": 1764995191000, "volume": 14000.0}
{"price": 0.2593, "timestamp": 1764995194000, "volume": 5660.0}
{"price": 0.2592, "timestamp": 1764995195000, "volume": 1940.0}
{"price": 0.2591, "timestamp": 1764995200000, "volume": 14320.0}
{"price": 0.259, "timestamp": 1764995202000, "volume": 2519.0}
{"price": 0.259, "timestamp": 1764995203000, "volume": 180.0}
{"price": 0.2589, "timestamp": 1764995213000, "volume": 1889.0}
{"price": 0.2589, "timestamp": 1764995217000, "volume": 86928.0}
{"price": 0.2589, "timestamp": 1764995218000, "volume": 1341.0}
{"price": 0.259, "timestamp": 1764995219000, "volume": 1832.0}
{"price": 0.2592, "timestamp": 1764995229000, "volume": 1406.0}
{"price": 0.2592, "timestamp": 1764995244000, "volume": 4384.0}
{"price": 0.2591, "timestamp": 1764995255000, "volume": 1911.0}
{"price": 0.2593, "timestamp": 1764995259000, "volume": 2410.0}
{"price": 0.2593, "timestamp": 1764995280000, "volume": 47.0}
{"price": 0.2592, "timestamp": 1764995281000, "volume": 52.0}
{"price": 0.2592, "timestamp": 1764995283000, "volume": 7307.0}
{"price": 0.2591, "timestamp": 1764995293000, "volume": 1912.0}
{"price": 0.2592, "timestamp": 1764995305000, "volume": 1181.0}
{"price": 0.2594, "timestamp": 1764995316000, "volume": 12307.0}
{"price": 0.2594, "timestamp": 1764995318000, "volume": 7060.0}
{"price": 0.2594, "timestamp": 1764995323000, "volume": 1875.0}
{"price": 0.2594, "timestamp": 1764995325000, "volume": 8071.0}
{"price": 0.2593, "timestamp": 1764995327000, "volume": 380.0}
{"price": 0.2593, "timestamp": 1764995328000, "volume": 1421.0}
{"price": 0.2593, "timestamp": 1764995332000, "volume": 538.0}
{"price": 0.2593, "timestamp": 1764995335000, "volume": 681.0}
{"price": 0.2593, "timestamp": 1764995342000, "volume": 309.0}
{"price": 0.2594, "timestamp": 1764995351000, "volume": 1389.0}
{"price": 0.2593, "timestamp": 1764995357000, "volume": 143.0}
{"price": 0.2592, "timestamp": 1764995362000, "volume": 3.0}
{"price": 0.2593, "timestamp": 1764995365000, "volume": 279.0}
{"price": 0.2594, "timestamp": 1764995370000, "volume": 613.0}
{"price": 0.2593, "timestamp": 1764995371000, "volume": 1912.0}
{"price": 0.2593, "timestamp": 1764995381000, "volume": 299.0}
{"price": 0.2593, "timestamp": 1764995383000, "volume": 297.0}
{"price": 0.2595, "timestamp": 1764995386000, "volume": 7673.0}
{"price": 0.2594, "timestamp": 1764995400000, "volume": 2618.0}
{"price": 0.2593, "timestamp": 1764995408000, "volume": 386.0}
{"price": 0.2593, "timestamp": 1764995410000, "volume": 175.0}
{"price": 0.2594, "timestamp": 1764995414000, "volume": 533.0}
{"price": 0.2594, "timestamp": 1764995443000, "volume": 949.0}
{"price": 0.2594, "timestamp": 1764995461000, "volume": 88.0}
{"price": 0.2595, "timestamp": 1764995464000, "volume": 3352.0}
{"price": 0.2596, "timestamp": 1764995467000, "volume": 11265.0}
{"price": 0.2597, "timestamp": 1764995469000, "volume": 33255.0}
{"price": 0.2598, "timestamp": 1764995474000, "volume": 8471.0}
{"price": 0.2597, "timestamp": 1764995477000, "volume": 89.0}
{"price": 0.2598, "timestamp": 1764995483000, "volume": 270.0}
{"price": 0.2598, "timestamp": 1764995494000, "volume": 500.0}
{"price": 0.2599, "timestamp": 1764995497000, "volume": 7533.0}
{"price": 0.2598, "timestamp": 1764995498000, "volume": 25257.0}
{"price": 0.2598, "timestamp": 1764995499000, "volume": 1872.0}
{"price": 0.2598, "timestamp": 1764995504000, "volume": 3739.0}
{"price": 0.2596, "timestamp": 1764995516000, "volume": 100000.0}
{"price": 0.2597, "timestamp": 1764995527000, "volume": 13.0}
{"price": 0.26, "timestamp": 1764995577000, "volume": 48791.0}
{"price": 0.2599, "timestamp": 1764995583000, "volume": 9478.0}
{"price": 0.2597, "timestamp": 1764995584000, "volume": 6318.0}
{"price": 0.2597, "timestamp": 1764995585000, "volume": 254.0}
{"price": 0.2597, "timestamp": 1764995587000, "volume": 33.0}
{"price": 0.2598, "timestamp": 1764995609000, "volume": 38.0}
{"price": 0.26, "timestamp": 1764995623000, "volume": 16003.0}
{"price": 0.26, "timestamp": 1764995638000, "volume": 3716.0}
{"price": 0.2601, "timestamp": 1764995653000, "volume": 4562.0}
{"price": 0.2601, "timestamp": 1764995655000, "volume": 7019.0}
{"price": 0.2601, "timestamp": 1764995671000, "volume": 406.0}
{"price": 0.2601, "timestamp": 1764995684000, "volume": 39.0}
{"price": 0.2602, "timestamp": 1764995693000, "volume": 200.0}
{"price": 0.2602, "timestamp": 1764995696000, "volume": 100.0}
{"price": 0.2602, "timestamp": 1764995698000, "volume": 10.0}
{"price": 0.2601, "timestamp": 1764995700000, "volume": 6594.0}
{"price": 0.26, "timestamp": 1764995701000, "volume": 52.0}
{"price": 0.26, "timestamp": 1764995703000, "volume": 39.0}
{"price": 0.26, "timestamp": 1764995704000, "volume": 14346.0}
{"price": 0.26, "timestamp": 1764995714000, "volume": 6634.0}
{"price": 0.2601, "timestamp": 1764995736000, "volume": 4127.0}
{"price": 0.2601, "timestamp": 1764995739000, "volume": 12493.0}
{"price": 0.2601, "timestamp": 1764995744000, "volume": 11129.0}
{"price": 0.2601, "timestamp": 1764995761000, "volume": 6212.0}
{"price": 0.2601, "timestamp": 1764995762000, "volume": 4820.0}
{"price": 0.2601, "timestamp": 1764995780000, "volume": 11196.0}
{"price": 0.2601, "timestamp": 1764995823000, "volume": 2086.0}
{"price": 0.2601, "timestamp": 1764995824000, "volume": 15107.0}
{"price": 0.26, "timestamp": 1764995825000, "volume": 7927.0}
{"price": 0.2599, "timestamp": 1764995855000, "volume": 27.0}
{"price": 0.26, "timestamp": 1764995880000, "volume": 71.0}
{"price": 0.2599, "timestamp": 1764995897000, "volume": 6212.0}
{"price": 0.2598, "timestamp": 1764995916000, "volume": 48000.0}
{"price": 0.2598, "timestamp": 1764995919000, "volume": 1128.0}
{"price": 0.2598, "timestamp": 1764995925000, "volume": 1139.0}
{"price": 0.2598, "timestamp": 1764995929000, "volume": 1347.0}
{"price": 0.2597, "timestamp": 1764995933000, "volume": 6835.0}
{"price": 0.2597, "timestamp": 1764995940000, "volume": 99.0}
{"price": 0.2598, "timestamp": 1764995949000, "volume": 1822.0}
{"price": 0.2599, "timestamp": 1764995959000, "volume": 82.0}
{"price": 0.2599, "timestamp": 1764995974000, "volume": 887.0}
{"price": 0.26, "timestamp": 1764995992000, "volume": 5.0}
{"price": 0.2599, "timestamp": 1764995999000, "volume": 76.0}
{"price": 0.26, "timestamp": 1764996000000, "volume": 47.0}
{"price": 0.2599, "timestamp": 1764996001000, "volume": 42.0}
{"price": 0.2599, "timestamp": 1764996006000, "volume": 26635.0}
{"price": 0.2601, "timestamp": 1764996011000, "volume": 13226.0}
{"price": 0.2602, "timestamp": 1764996032000, "volume": 13000.0}
{"price": 0.2602, "timestamp": 1764996035000, "volume": 25000.0}
{"price": 0.26, "timestamp": 1764996045000, "volume": 8950.0}
{"price": 0.2601, "timestamp": 1764996047000, "volume": 14170.0}
{"price": 0.2601, "timestamp": 1764996066000, "volume": 6356.0}
{"price": 0.2601, "timestamp": 1764996142000, "volume": 66.0}
{"price": 0.2601, "timestamp": 1764996143000, "volume": 53.0}
{"price": 0.26, "timestamp": 1764996146000, "volume": 576.0}
{"price": 0.26, "timestamp": 1764996154000, "volume": 11345.0}
{"price": 0.2599, "timestamp": 1764996157000, "volume": 159.0}
{"price": 0.2598, "timestamp": 1764996164000, "volume": 239.0}
{"price": 0.2599, "timestamp": 1764996177000, "volume": 2508.0}
{"price": 0.26, "timestamp": 1764996214000, "volume": 437.0}
{"price": 0.2601, "timestamp": 1764996233000, "volume": 23.0}
{"price": 0.2601, "timestamp": 1764996240000, "volume": 81.0}
{"price": 0.26, "timestamp": 1764996247000, "volume": 4861.0}
{"price": 0.26, "timestamp": 1764996260000, "volume": 6705.0}
{"price": 0.26, "timestamp": 1764996277000, "volume": 237.0}
{"price": 0.2601, "timestamp": 1764996290000, "volume": 38096.0}
{"price": 0.2599, "timestamp": 1764996323000, "volume": 25516.0}
{"price": 0.2599, "timestamp": 1764996330000, "volume": 3863.0}
{"price": 0.26, "timestamp": 1764996332000, "volume": 39.0}
{"price": 0.26, "timestamp": 1764996353000, "volume": 286.0}
{"price": 0.2602, "timestamp": 1764996364000, "volume": 16753.0}
{"price": 0.2601, "timestamp": 1764996405000, "volume": 3065.0}
{"price": 0.2601, "timestamp": 1764996420000, "volume": 62.0}
{"price": 0.26, "timestamp": 1764996421000, "volume": 48.0}
{"price": 0.2601, "timestamp": 1764996437000, "volume": 400.0}
{"price": 0.26, "timestamp": 1764996466000, "volume": 7669.0}
{"price": 0.2602, "timestamp": 1764996490000, "volume": 34848.0}
{"price": 0.2602, "timestamp": 1764996493000, "volume": 450.0}
{"price": 0.2602, "timestamp": 1764996506000, "volume": 16666.0}
{"price": 0.2602, "timestamp": 1764996517000, "volume": 2647.0}
{"price": 0.2602, "timestamp": 1764996524000, "volume": 150.0}
{"price": 0.2602, "timestamp": 1764996540000, "volume": 45706.0}
{"price": 0.2601, "timestamp": 1764996541000, "volume": 44.0}
{"price": 0.2601, "timestamp": 1764996579000, "volume": 88761.0}
{"price": 0.2602, "timestamp": 1764996584000, "volume": 4471.0}
{"price": 0.2603, "timestamp": 1764996597000, "volume": 39.0}
{"price": 0.2603, "timestamp": 1764996605000, "volume": 25000.0}
{"price": 0.2602, "timestamp": 1764996616000, "volume": 14615.0}
{"price": 0.2601, "timestamp": 1764996639000, "volume": 1325.0}
{"price": 0.2602, "timestamp": 1764996670000, "volume": 171.0}
{"price": 0.2602, "timestamp": 1764996686000, "volume": 278.0}
{"price": 0.2602, "timestamp": 1764996696000, "volume": 300.0}
{"price": 0.2603, "timestamp": 1764996697000, "volume": 184051.0}
{"price": 0.2602, "timestamp": 1764996707000, "volume": 20817.0}
{"price": 0.2602, "timestamp": 1764996717000, "volume": 204.0}
{"price": 0.2602, "timestamp": 1764996718000, "volume": 171.0}
{"price": 0.2602, "timestamp": 1764996720000, "volume": 1788.0}
{"price": 0.2602, "timestamp": 1764996722000, "volume": 500.0}
{"price": 0.2602, "timestamp": 1764996725000, "volume": 5110.0}
{"price": 0.2602, "timestamp": 1764996735000, "volume": 707.0}
{"price": 0.2603, "timestamp": 1764996744000, "volume": 9933.0}
{"price": 0.2603, "timestamp": 1764996760000, "volume": 1056.0}
{"price": 0.2603, "timestamp": 1764996771000, "volume": 25.0}
{"price": 0.2601, "timestamp": 1764996794000, "volume": 52143.0}
{"price": 0.2602, "timestamp": 1764996808000, "volume": 216.0}
{"price": 0.2602, "timestamp": 1764996818000, "volume": 761.0}
{"price": 0.2602, "timestamp": 1764996834000, "volume": 3619.0}
{"price": 0.2601, "timestamp": 1764996841000, "volume": 44.0}
{"price": 0.2602, "timestamp": 1764996860000, "volume": 1191.0}
{"price": 0.2603, "timestamp": 1764996885000, "volume": 9848.0}
{"price": 0.2603, "timestamp": 1764996886000, "volume": 13962.0}
{"price": 0.2604, "timestamp": 1764996905000, "volume": 2448.0}
{"price": 0.2604, "timestamp": 1764996908000, "volume": 39.0}
{"price": 0.2604, "timestamp": 1764996916000, "volume": 6944.0}
{"price": 0.2607, "timestamp": 1764996932000, "volume": 10043.0}
{"price": 0.2606, "timestamp": 1764996937000, "volume": 5153.0}
{"price": 0.2605, "timestamp": 1764996940000, "volume": 3791.0}
{"price": 0.2606, "timestamp": 1764996942000, "volume": 1620.0}
{"price": 0.2606, "timestamp": 1764996943000, "volume": 13000.0}
{"price": 0.2606, "timestamp": 1764996945000, "volume": 432.0}
{"price": 0.2606, "timestamp": 1764996957000, "volume": 469.0}
{"price": 0.2607, "timestamp": 1764996960000, "volume": 45.0}
{"price": 0.2607, "timestamp": 1764996963000, "volume": 1988.0}
{"price": 0.2607, "timestamp": 1764996966000, "volume": 3823.0}
{"price": 0.2608, "timestamp": 1764996967000, "volume": 12347.0}
{"price": 0.2609, "timestamp": 1764996970000, "volume": 210.0}
{"price": 0.2609, "timestamp": 1764996976000, "volume": 1068.0}
{"price": 0.2609, "timestamp": 1764996980000, "volume": 10.0}
{"price": 0.2609, "timestamp": 1764996982000, "volume": 7254.0}
{"price": 0.261, "timestamp": 1764996986000, "volume": 4836.0}
{"price": 0.261, "timestamp": 1764996990000, "volume": 10.0}
{"price": 0.261, "timestamp": 1764996991000, "volume": 2885.0}
{"price": 0.261, "timestamp": 1764996995000, "volume": 2592.0}
{"price": 0.2611, "timestamp": 1764996998000, "volume": 1180.0}
{"price": 0.2611, "timestamp": 1764997000000, "volume": 490.0}
{"price": 0.2611, "timestamp": 1764997005000, "volume": 10.0}
{"price": 0.2611, "timestamp": 1764997006000, "volume": 482.0}
{"price": 0.261, "timestamp": 1764997007000, "volume": 16033.0}
{"price": 0.261, "timestamp": 1764997020000, "volume": 906.0}
{"price": 0.261, "timestamp": 1764997021000, "volume": 10.0}
{"price": 0.261, "timestamp": 1764997025000, "volume": 113.0}
{"price": 0.2608, "timestamp": 1764997028000, "volume": 41765.0}
{"price": 0.2608, "timestamp": 1764997029000, "volume": 10.0}
{"price": 0.2608, "timestamp": 1764997031000, "volume": 57.0}
{"price": 0.2608, "timestamp": 1764997037000, "volume": 35.0}
{"price": 0.2608, "timestamp": 1764997044000, "volume": 540.0}
{"price": 0.2608, "timestamp": 1764997055000, "volume": 1690.0}
{"price": 0.2608, "timestamp": 1764997057000, "volume": 75.0}
{"price": 0.2608, "timestamp": 1764997075000, "volume": 13428.0}
{"price": 0.2608, "timestamp": 1764997080000, "volume": 129.0}
{"price": 0.261, "timestamp": 1764997094000, "volume": 5270.0}
{"price": 0.2609, "timestamp": 1764997128000, "volume": 484.0}
{"price": 0.2609, "timestamp": 1764997131000, "volume": 9697.0}
{"price": 0.2609, "timestamp": 1764997136000, "volume": 9934.0}
{"price": 0.2609, "timestamp": 1764997138000, "volume": 6586.0}
{"price": 0.2609, "timestamp": 1764997139000, "volume": 10000.0}
{"price": 0.2609, "timestamp": 1764997140000, "volume": 57.0}
{"price": 0.2608, "timestamp": 1764997141000, "volume": 99.0}
{"price": 0.2608, "timestamp": 1764997151000, "volume": 117.0}
{"price": 0.2607, "timestamp": 1764997152000, "volume": 1947.0}
{"price": 0.2608, "timestamp": 1764997153000, "volume": 376.0}
{"price": 0.2608, "timestamp": 1764997157000, "volume": 2094.0}
{"price": 0.2609, "timestamp": 1764997184000, "volume": 27.0}
{"price": 0.2609, "timestamp": 1764997200000, "volume": 777.0}
{"price": 0.2609, "timestamp": 1764997201000, "volume": 185.0}
{"price": 0.2609, "timestamp": 1764997205000, "volume": 38.0}
{"price": 0.2608, "timestamp": 1764997206000, "volume": 5.0}
{"price": 0.2609, "timestamp": 1764997207000, "volume": 38.0}
{"price": 0.2609, "timestamp": 1764997208000, "volume": 23.0}
{"price": 0.2608, "timestamp": 1764997212000, "volume": 87.0}
{"price": 0.2609, "timestamp": 1764997218000, "volume": 6287.0}
{"price": 0.2609, "timestamp": 1764997219000, "volume": 18066.0}
{"price": 0.261, "timestamp": 1764997220000, "volume": 76.0}
{"price": 0.2609, "timestamp": 1764997233000, "volume": 1422.0}
{"price": 0.261, "timestamp": 1764997234000, "volume": 3280.0}
{"price": 0.2611, "timestamp": 1764997236000, "volume": 452.0}
{"price": 0.2611, "timestamp": 1764997237000, "volume": 6455.0}
{"price": 0.261, "timestamp": 1764997249000, "volume": 52335.0}
{"price": 0.261, "timestamp": 1764997253000, "volume": 349.0}
{"price": 0.2611, "timestamp": 1764997286000, "volume": 1550.0}
{"price": 0.2611, "timestamp": 1764997288000, "volume": 50871.0}
{"price": 0.2612, "timestamp": 1764997292000, "volume": 590.0}
{"price": 0.2612, "timestamp": 1764997298000, "volume": 1396.0}
{"price": 0.2612, "timestamp": 1764997299000, "volume": 1692.0}
{"price": 0.2611, "timestamp": 1764997304000, "volume": 38807.0}
{"price": 0.2613, "timestamp": 1764997307000, "volume": 44876.0}
{"price": 0.2612, "timestamp": 1764997310000, "volume": 3378.0}
{"price": 0.2612, "timestamp": 1764997313000, "volume": 101.0}
{"price": 0.2612, "timestamp": 1764997317000, "volume": 27.0}
{"price": 0.2613, "timestamp": 1764997320000, "volume": 3141.0}
{"price": 0.2613, "timestamp": 1764997321000, "volume": 34592.0}
{"price": 0.2612, "timestamp": 1764997329000, "volume": 16666.0}
{"price": 0.2611, "timestamp": 1764997341000, "volume": 2627.0}
{"price": 0.2611, "timestamp": 1764997343000, "volume": 2.0}
{"price": 0.2611, "timestamp": 1764997349000, "volume": 60835.0}
{"price": 0.2611, "timestamp": 1764997368000, "volume": 8840.0}
{"price": 0.2612, "timestamp": 1764997372000, "volume": 1760.0}
{"price": 0.2612, "timestamp": 1764997381000, "volume": 12493.0}
{"price": 0.2612, "timestamp": 1764997383000, "volume": 1033.0}
{"price": 0.2612, "timestamp": 1764997397000, "volume": 1072.0}
{"price": 0.2613, "timestamp": 1764997402000, "volume": 3387.0}
{"price": 0.2614, "timestamp": 1764997406000, "volume": 495.0}
{"price": 0.2614, "timestamp": 1764997407000, "volume": 97.0}
{"price": 0.2614, "timestamp": 1764997408000, "volume": 78.0}
{"price": 0.2614, "timestamp": 1764997409000, "volume": 39.0}
{"price": 0.2615, "timestamp": 1764997414000, "volume": 13021.0}
{"price": 0.2615, "timestamp": 1764997422000, "volume": 27995.0}
{"price": 0.2615, "timestamp": 1764997425000, "volume": 7804.0}
{"price": 0.2616, "timestamp": 1764997430000, "volume": 15715.0}
{"price": 0.2616, "timestamp": 1764997431000, "volume": 15708.0}
{"price": 0.2615, "timestamp": 1764997432000, "volume": 29309.0}
{"price": 0.2615, "timestamp": 1764997433000, "volume": 13134.0}
{"price": 0.2614, "timestamp": 1764997434000, "volume": 38.0}
{"price": 0.2616, "timestamp": 1764997435000, "volume": 15721.0}
{"price": 0.2616, "timestamp": 1764997437000, "volume": 192.0}
{"price": 0.2615, "timestamp": 1764997439000, "volume": 344.0}
{"price": 0.2615, "timestamp": 1764997442000, "volume": 17738.0}
{"price": 0.2614, "timestamp": 1764997469000, "volume": 31.0}
{"price": 0.2615, "timestamp": 1764997487000, "volume": 123.0}
{"price": 0.2615, "timestamp": 1764997492000, "volume": 12037.0}
{"price": 0.2613, "timestamp": 1764997500000, "volume": 53071.0}
{"price": 0.2615, "timestamp": 1764997504000, "volume": 56702.0}
{"price": 0.2615, "timestamp": 1764997509000, "volume": 37.0}
{"price": 0.2613, "timestamp": 1764997514000, "volume": 36760.0}
{"price": 0.2613, "timestamp": 1764997518000, "volume": 474.0}
{"price": 0.2613, "timestamp": 1764997522000, "volume": 39.0}
{"price": 0.2613, "timestamp": 1764997523000, "volume": 78.0}
{"price": 0.2613, "timestamp": 1764997524000, "volume": 39.0}
{"price": 0.2613, "timestamp": 1764997525000, "volume": 39.0}
{"price": 0.2613, "timestamp": 1764997526000, "volume": 39.0}
{"price": 0.2613, "timestamp": 1764997527000, "volume": 78.0}
{"price": 0.2613, "timestamp": 1764997528000, "volume": 39.0}
{"price": 0.2613, "timestamp": 1764997530000, "volume": 78.0}
{"price": 0.2613, "timestamp": 1764997531000, "volume": 39.0}
{"price": 0.2613, "timestamp": 1764997532000, "volume": 117.0}
{"price": 0.2613, "timestamp": 1764997533000, "volume": 78.0}
{"price": 0.2613, "timestamp": 1764997534000, "volume": 39.0}
{"price": 0.2613, "timestamp": 1764997545000, "volume": 34.0}
{"price": 0.2614, "timestamp": 1764997560000, "volume": 3710.0}
{"price": 0.2614, "timestamp": 1764997562000, "volume": 930.0}
{"price": 0.2614, "timestamp": 1764997567000, "volume": 7386.0}
{"price": 0.2614, "timestamp": 1764997571000, "volume": 3611.0}
{"price": 0.2613, "timestamp": 1764997575000, "volume": 24.0}
{"price": 0.2614, "timestamp": 1764997590000, "volume": 5870.0}
{"price": 0.2614, "timestamp": 1764997597000, "volume": 774.0}
{"price": 0.2615, "timestamp": 1764997620000, "volume": 1960.0}
{"price": 0.2615, "timestamp": 1764997621000, "volume": 117.0}
{"price": 0.2615, "timestamp": 1764997622000, "volume": 78.0}
{"price": 0.2615, "timestamp": 1764997623000, "volume": 78.0}
{"price": 0.2615, "timestamp": 1764997624000, "volume": 39.0}
{"price": 0.2615, "timestamp": 1764997625000, "volume": 78.0}
{"price": 0.2615, "timestamp": 1764997627000, "volume": 78.0}
{"price": 0.2615, "timestamp": 1764997628000, "volume": 39.0}
{"price": 0.2615, "timestamp": 1764997655000, "volume": 767.0}
{"price": 0.2615, "timestamp": 1764997662000, "volume": 12918.0}
{"price": 0.2614, "timestamp": 1764997663000, "volume": 78.0}
{"price": 0.2614, "timestamp": 1764997664000, "volume": 39.0}
{"price": 0.2614, "timestamp": 1764997665000, "volume": 78.0}
{"price": 0.2614, "timestamp": 1764997666000, "volume": 117.0}
{"price": 0.2614, "timestamp": 1764997667000, "volume": 39.0}
{"price": 0.2614, "timestamp": 1764997668000, "volume": 78.0}
{"price": 0.2614, "timestamp": 1764997669000, "volume": 78.0}
{"price": 0.2614, "timestamp": 1764997670000, "volume": 117.0}
{"price": 0.2614, "timestamp": 1764997671000, "volume": 39.0}
{"price": 0.2614, "timestamp": 1764997672000, "volume": 78.0}
{"price": 0.2614, "timestamp": 1764997673000, "volume": 117.0}
{"price": 0.2614, "timestamp": 1764997674000, "volume": 78.0}
{"price": 0.2614, "timestamp": 1764997675000, "volume": 78.0}
{"price": 0.2614, "timestamp": 1764997681000, "volume": 956.0}
{"price": 0.2614, "timestamp": 1764997683000, "volume": 8422.0}
{"price": 0.2613, "timestamp": 1764997688000, "volume": 325.0}
{"price": 0.2613, "timestamp": 1764997691000, "volume": 2882.0}
{"price": 0.2612, "timestamp": 1764997692000, "volume": 39.0}
{"price": 0.2612, "timestamp": 1764997693000, "volume": 39.0}
{"price": 0.2612, "timestamp": 1764997694000, "volume": 78.0}
{"price": 0.2612, "timestamp": 1764997695000, "volume": 117.0}
{"price": 0.2612, "timestamp": 1764997696000, "volume": 39.0}
{"price": 0.2612, "timestamp": 1764997697000, "volume": 78.0}
{"price": 0.2611, "timestamp": 1764997698000, "volume": 1323.0}
{"price": 0.261, "timestamp": 1764997705000, "volume": 74889.0}
{"price": 0.261, "timestamp": 1764997717000, "volume": 17095.0}
{"price": 0.261, "timestamp": 1764997719000, "volume": 17095.0}
{"price": 0.261, "timestamp": 1764997725000, "volume": 8056.0}
{"price": 0.261, "timestamp": 1764997730000, "volume": 17095.0}
{"price": 0.2612, "timestamp": 1764997738000, "volume": 11657.0}
{"price": 0.2611, "timestamp": 1764997743000, "volume": 6072.0}
{"price": 0.2612, "timestamp": 1764997747000, "volume": 258.0}
{"price": 0.2613, "timestamp": 1764997748000, "volume": 332.0}
{"price": 0.2614, "timestamp": 1764997751000, "volume": 1.0}
{"price": 0.2614, "timestamp": 1764997752000, "volume": 87.0}
{"price": 0.2614, "timestamp": 1764997765000, "volume": 6370.0}
{"price": 0.2614, "timestamp": 1764997800000, "volume": 10184.0}
{"price": 0.2615, "timestamp": 1764997802000, "volume": 34771.0}
{"price": 0.2615, "timestamp": 1764997806000, "volume": 1056.0}
{"price": 0.2615, "timestamp": 1764997808000, "volume": 14694.0}
{"price": 0.2614, "timestamp": 1764997809000, "volume": 39.0}
{"price": 0.2614, "timestamp": 1764997810000, "volume": 783.0}
{"price": 0.2615, "timestamp": 1764997819000, "volume": 18218.0}
{"price": 0.2616, "timestamp": 1764997820000, "volume": 1180.0}
{"price": 0.2616, "timestamp": 1764997826000, "volume": 5648.0}
{"price": 0.2618, "timestamp": 1764997835000, "volume": 25270.0}
{"price": 0.2618, "timestamp": 1764997840000, "volume": 2079.0}
{"price": 0.2617, "timestamp": 1764997846000, "volume": 50.0}
{"price": 0.2618, "timestamp": 1764997859000, "volume": 382.0}
{"price": 0.2618, "timestamp": 1764997869000, "volume": 10810.0}
{"price": 0.2619, "timestamp": 1764997874000, "volume": 8439.0}
{"price": 0.2618, "timestamp": 1764997882000, "volume": 12206.0}
{"price": 0.2617, "timestamp": 1764997884000, "volume": 50039.0}
{"price": 0.2617, "timestamp": 1764997890000, "volume": 528.0}
{"price": 0.2618, "timestamp": 1764997893000, "volume": 478.0}
{"price": 0.2618, "timestamp": 1764997902000, "volume": 1561.0}
{"price": 0.2619, "timestamp": 1764997909000, "volume": 3722.0}
{"price": 0.2618, "timestamp": 1764997923000, "volume": 1787.0}
{"price": 0.2619, "timestamp": 1764997932000, "volume": 1187.0}
{"price": 0.2619, "timestamp": 1764997943000, "volume": 190.0}
{"price": 0.2619, "timestamp": 1764997944000, "volume": 800.0}
{"price": 0.2619, "timestamp": 1764997949000, "volume": 2500.0}
{"price": 0.2619, "timestamp": 1764997950000, "volume": 59336.0}
{"price": 0.2621, "timestamp": 1764997951000, "volume": 113175.0}
{"price": 0.2622, "timestamp": 1764997952000, "volume": 974.0}
{"price": 0.2622, "timestamp": 1764997954000, "volume": 75.0}
{"price": 0.2621, "timestamp": 1764997972000, "volume": 14691.0}
{"price": 0.2622, "timestamp": 1764997977000, "volume": 196820.0}
{"price": 0.2622, "timestamp": 1764997978000, "volume": 9308.0}
{"price": 0.2623, "timestamp": 1764997981000, "volume": 22.0}
{"price": 0.2623, "timestamp": 1764997982000, "volume": 60.0}
{"price": 0.2622, "timestamp": 1764997983000, "volume": 18834.0}
{"price": 0.2621, "timestamp": 1764997984000, "volume": 39.0}
{"price": 0.2621, "timestamp": 1764997985000, "volume": 35249.0}
{"price": 0.2621, "timestamp": 1764997986000, "volume": 78.0}
{"price": 0.2621, "timestamp": 1764997987000, "volume": 63422.0}
{"price": 0.2622, "timestamp": 1764997989000, "volume": 1340.0}
{"price": 0.2621, "timestamp": 1764998001000, "volume": 22.0}
{"price": 0.2622, "timestamp": 1764998004000, "volume": 5574.0}
{"price": 0.2621, "timestamp": 1764998006000, "volume": 30.0}
{"price": 0.2622, "timestamp": 1764998007000, "volume": 190.0}
{"price": 0.2622, "timestamp": 1764998012000, "volume": 33.0}
{"price": 0.2622, "timestamp": 1764998014000, "volume": 2016.0}
{"price": 0.2622, "timestamp": 1764998021000, "volume": 22.0}
{"price": 0.2621, "timestamp": 1764998026000, "volume": 38.0}
{"price": 0.2621, "timestamp": 1764998043000, "volume": 76019.0}
{"price": 0.2619, "timestamp": 1764998044000, "volume": 9076.0}
{"price": 0.262, "timestamp": 1764998046000, "volume": 1156.0}
{"price": 0.2621, "timestamp": 1764998049000, "volume": 29419.0}
{"price": 0.2621, "timestamp": 1764998050000, "volume": 8675.0}
{"price": 0.2621, "timestamp": 1764998052000, "volume": 16128.0}
{"price": 0.2621, "timestamp": 1764998069000, "volume": 731.0}
{"price": 0.2621, "timestamp": 1764998071000, "volume": 11153.0}
{"price": 0.2621, "timestamp": 1764998073000, "volume": 76.0}
{"price": 0.2621, "timestamp": 1764998077000, "volume": 11153.0}
{"price": 0.2622, "timestamp": 1764998079000, "volume": 5236.0}
{"price": 0.2622, "timestamp": 1764998085000, "volume": 1259.0}
{"price": 0.2622, "timestamp": 1764998090000, "volume": 190.0}
{"price": 0.2621, "timestamp": 1764998095000, "volume": 25061.0}
{"price": 0.2622, "timestamp": 1764998097000, "volume": 76277.0}
{"price": 0.262, "timestamp": 1764998098000, "volume": 5624.0}
{"price": 0.2619, "timestamp": 1764998107000, "volume": 248.0}
{"price": 0.262, "timestamp": 1764998108000, "volume": 128.0}
{"price": 0.2619, "timestamp": 1764998111000, "volume": 43.0}
{"price": 0.2619, "timestamp": 1764998112000, "volume": 59.0}
{"price": 0.2619, "timestamp": 1764998115000, "volume": 1829.0}
{"price": 0.262, "timestamp": 1764998119000, "volume": 11976.0}
{"price": 0.2621, "timestamp": 1764998120000, "volume": 3816.0}
{"price": 0.262, "timestamp": 1764998125000, "volume": 6900.0}
{"price": 0.2621, "timestamp": 1764998126000, "volume": 3816.0}
{"price": 0.262, "timestamp": 1764998128000, "volume": 507.0}
{"price": 0.2621, "timestamp": 1764998131000, "volume": 29.0}
{"price": 0.262, "timestamp": 1764998135000, "volume": 492.0}
{"price": 0.262, "timestamp": 1764998171000, "volume": 7827.0}
{"price": 0.262, "timestamp": 1764998178000, "volume": 4907.0}
{"price": 0.262, "timestamp": 1764998183000, "volume": 682.0}
{"price": 0.2619, "timestamp": 1764998191000, "volume": 2454.0}
{"price": 0.2619, "timestamp": 1764998199000, "volume": 1751.0}
{"price": 0.2618, "timestamp": 1764998204000, "volume": 6730.0}
{"price": 0.2617, "timestamp": 1764998216000, "volume": 44753.0}
{"price": 0.2617, "timestamp": 1764998227000, "volume": 9379.0}
{"price": 0.2617, "timestamp": 1764998228000, "volume": 469.0}
{"price": 0.2617, "timestamp": 1764998230000, "volume": 1156.0}
{"price": 0.2617, "timestamp": 1764998234000, "volume": 2688.0}
{"price": 0.2616, "timestamp": 1764998260000, "volume": 608.0}
{"price": 0.2617, "timestamp": 1764998267000, "volume": 9062.0}
{"price": 0.2617, "timestamp": 1764998279000, "volume": 4.0}
{"price": 0.2617, "timestamp": 1764998284000, "volume": 1488.0}
{"price": 0.2617, "timestamp": 1764998287000, "volume": 7642.0}
{"price": 0.2616, "timestamp": 1764998288000, "volume": 5878.0}
{"price": 0.2616, "timestamp": 1764998289000, "volume": 5702.0}
{"price": 0.2615, "timestamp": 1764998307000, "volume": 14709.0}
{"price": 0.2615, "timestamp": 1764998311000, "volume": 13589.0}
{"price": 0.2615, "timestamp": 1764998337000, "volume": 482.0}
{"price": 0.2615, "timestamp": 1764998344000, "volume": 186.0}
{"price": 0.2616, "timestamp": 1764998352000, "volume": 375.0}
{"price": 0.2614, "timestamp": 1764998354000, "volume": 8165.0}
{"price": 0.2613, "timestamp": 1764998355000, "volume": 161.0}
{"price": 0.2612, "timestamp": 1764998358000, "volume": 85.0}
{"price": 0.2613, "timestamp": 1764998360000, "volume": 7440.0}
{"price": 0.2612, "timestamp": 1764998372000, "volume": 840.0}
{"price": 0.2613, "timestamp": 1764998375000, "volume": 1388.0}
{"price": 0.2614, "timestamp": 1764998380000, "volume": 8501.0}
{"price": 0.2615, "timestamp": 1764998399000, "volume": 29578.0}
{"price": 0.2615, "timestamp": 1764998405000, "volume": 96567.0}
{"price": 0.2616, "timestamp": 1764998411000, "volume": 44.0}
{"price": 0.2617, "timestamp": 1764998422000, "volume": 50764.0}
{"price": 0.2616, "timestamp": 1764998446000, "volume": 1690.0}
{"price": 0.2617, "timestamp": 1764998453000, "volume": 12282.0}
{"price": 0.2617, "timestamp": 1764998461000, "volume": 40.0}
{"price": 0.2617, "timestamp": 1764998463000, "volume": 4560.0}
{"price": 0.2615, "timestamp": 1764998475000, "volume": 14683.0}
{"price": 0.2614, "timestamp": 1764998478000, "volume": 1249.0}
{"price": 0.2613, "timestamp": 1764998481000, "volume": 1832.0}
{"price": 0.2611, "timestamp": 1764998482000, "volume": 374.0}
{"price": 0.2612, "timestamp": 1764998498000, "volume": 1375.0}
{"price": 0.2612, "timestamp": 1764998504000, "volume": 5204.0}
{"price": 0.2613, "timestamp": 1764998508000, "volume": 16033.0}
{"price": 0.2613, "timestamp": 1764998542000, "volume": 2448.0}
{"price": 0.2613, "timestamp": 1764998557000, "volume": 280.0}
{"price": 0.2612, "timestamp": 1764998567000, "volume": 2560.0}
{"price": 0.2613, "timestamp": 1764998572000, "volume": 42689.0}
{"price": 0.2613, "timestamp": 1764998593000, "volume": 4473.0}
{"price": 0.2614, "timestamp": 1764998594000, "volume": 13243.0}
{"price": 0.2614, "timestamp": 1764998625000, "volume": 1890.0}
{"price": 0.2615, "timestamp": 1764998629000, "volume": 2422.0}
{"price": 0.2614, "timestamp": 1764998640000, "volume": 96.0}
{"price": 0.2615, "timestamp": 1764998652000, "volume": 16233.0}
{"price": 0.2615, "timestamp": 1764998653000, "volume": 123.0}
{"price": 0.2615, "timestamp": 1764998701000, "volume": 48.0}
{"price": 0.2616, "timestamp": 1764998706000, "volume": 38.0}
{"price": 0.2615, "timestamp": 1764998708000, "volume": 77328.0}
{"price": 0.2614, "timestamp": 1764998725000, "volume": 1405.0}
{"price": 0.2613, "timestamp": 1764998727000, "volume": 197.0}
{"price": 0.2612, "timestamp": 1764998731000, "volume": 5316.0}
{"price": 0.2612, "timestamp": 1764998750000, "volume": 5830.0}
{"price": 0.2612, "timestamp": 1764998751000, "volume": 1458.0}
{"price": 0.2611, "timestamp": 1764998756000, "volume": 1934.0}
{"price": 0.2612, "timestamp": 1764998779000, "volume": 7.0}
{"price": 0.2612, "timestamp": 1764998801000, "volume": 1050.0}
{"price": 0.2613, "timestamp": 1764998805000, "volume": 29727.0}
{"price": 0.2613, "timestamp": 1764998811000, "volume": 5800.0}
{"price": 0.2614, "timestamp": 1764998820000, "volume": 62.0}
{"price": 0.2614, "timestamp": 1764998821000, "volume": 720.0}
{"price": 0.2613, "timestamp": 1764998843000, "volume": 5818.0}
{"price": 0.2614, "timestamp": 1764998923000, "volume": 400.0}
{"price": 0.2614, "timestamp": 1764998943000, "volume": 10020.0}
{"price": 0.2616, "timestamp": 1764998961000, "volume": 64329.0}
{"price": 0.2615, "timestamp": 1764998986000, "volume": 11198.0}
{"price": 0.2615, "timestamp": 1764999001000, "volume": 12778.0}
{"price": 0.2615, "timestamp": 1764999002000, "volume": 77709.0}
{"price": 0.2616, "timestamp": 1764999003000, "volume": 1687.0}
{"price": 0.2617, "timestamp": 1764999004000, "volume": 8288.0}
{"price": 0.2617, "timestamp": 1764999006000, "volume": 34419.0}
{"price": 0.2616, "timestamp": 1764999011000, "volume": 5156.0}
{"price": 0.2616, "timestamp": 1764999024000, "volume": 3545.0}
{"price": 0.2615, "timestamp": 1764999026000, "volume": 240.0}
{"price": 0.2614, "timestamp": 1764999027000, "volume": 62.0}
{"price": 0.2613, "timestamp": 1764999033000, "volume": 131.0}
{"price": 0.2613, "timestamp": 1764999034000, "volume": 952.0}
{"price": 0.2612, "timestamp": 1764999037000, "volume": 27.0}
{"price": 0.2615, "timestamp": 1764999044000, "volume": 25664.0}
{"price": 0.2614, "timestamp": 1764999067000, "volume": 5775.0}
{"price": 0.2613, "timestamp": 1764999073000, "volume": 500.0}
{"price": 0.2614, "timestamp": 1764999091000, "volume": 29.0}
{"price": 0.2615, "timestamp": 1764999095000, "volume": 6870.0}
{"price": 0.2614, "timestamp": 1764999102000, "volume": 2000.0}
{"price": 0.2614, "timestamp": 1764999110000, "volume": 469.0}
{"price": 0.2615, "timestamp": 1764999113000, "volume": 38.0}
{"price": 0.2615, "timestamp": 1764999120000, "volume": 22.0}
{"price": 0.2614, "timestamp": 1764999132000, "volume": 2000.0}
{"price": 0.2614, "timestamp": 1764999136000, "volume": 177.0}
{"price": 0.2615, "timestamp": 1764999142000, "volume": 4572.0}
{"price": 0.2615, "timestamp": 1764999163000, "volume": 2000.0}
{"price": 0.2614, "timestamp": 1764999172000, "volume": 55228.0}
{"price": 0.2615, "timestamp": 1764999179000, "volume": 100078.0}
{"price": 0.2615, "timestamp": 1764999180000, "volume": 96.0}
{"price": 0.2615, "timestamp": 1764999182000, "volume": 221.0}
{"price": 0.2615, "timestamp": 1764999184000, "volume": 94.0}
{"price": 0.2615, "timestamp": 1764999185000, "volume": 2000.0}
{"price": 0.2615, "timestamp": 1764999191000, "volume": 402.0}
{"price": 0.2615, "timestamp": 1764999193000, "volume": 2000.0}
{"price": 0.2614, "timestamp": 1764999196000, "volume": 11560.0}
{"price": 0.2614, "timestamp": 1764999208000, "volume": 9388.0}
{"price": 0.2614, "timestamp": 1764999222000, "volume": 4970.0}
{"price": 0.2614, "timestamp": 1764999223000, "volume": 2000.0}
{"price": 0.2616, "timestamp": 1764999231000, "volume": 100000.0}
{"price": 0.2615, "timestamp": 1764999248000, "volume": 7499.0}
{"price": 0.2614, "timestamp": 1764999253000, "volume": 2000.0}
{"price": 0.2614, "timestamp": 1764999263000, "volume": 10104.0}
{"price": 0.2614, "timestamp": 1764999268000, "volume": 1499.0}
{"price": 0.2614, "timestamp": 1764999269000, "volume": 47338.0}
{"price": 0.2614, "timestamp": 1764999272000, "volume": 39.0}
{"price": 0.2614, "timestamp": 1764999274000, "volume": 373.0}
{"price": 0.2615, "timestamp": 1764999279000, "volume": 18300.0}
{"price": 0.2614, "timestamp": 1764999284000, "volume": 3466.0}
{"price": 0.2615, "timestamp": 1764999286000, "volume": 757.0}
{"price": 0.2615, "timestamp": 1764999289000, "volume": 595.0}
{"price": 0.2615, "timestamp": 1764999312000, "volume": 9258.0}
{"price": 0.2615, "timestamp": 1764999314000, "volume": 4157.0}
{"price": 0.2615, "timestamp": 1764999315000, "volume": 804.0}
{"price": 0.2616, "timestamp": 1764999328000, "volume": 4726.0}
{"price": 0.2616, "timestamp": 1764999344000, "volume": 2000.0}
{"price": 0.2616, "timestamp": 1764999359000, "volume": 773.0}
{"price": 0.2616, "timestamp": 1764999368000, "volume": 13920.0}
{"price": 0.2615, "timestamp": 1764999374000, "volume": 2000.0}
{"price": 0.2615, "timestamp": 1764999376000, "volume": 804.0}
{"price": 0.2615, "timestamp": 1764999385000, "volume": 17212.0}
{"price": 0.2615, "timestamp": 1764999387000, "volume": 434.0}
{"price": 0.2615, "timestamp": 1764999398000, "volume": 67.0}
{"price": 0.2614, "timestamp": 1764999421000, "volume": 42.0}
{"price": 0.2615, "timestamp": 1764999440000, "volume": 765.0}
{"price": 0.2614, "timestamp": 1764999453000, "volume": 80.0}
{"price": 0.2615, "timestamp": 1764999455000, "volume": 956.0}
{"price": 0.2615, "timestamp": 1764999469000, "volume": 523.0}
{"price": 0.2615, "timestamp": 1764999484000, "volume": 1494.0}
{"price": 0.2618, "timestamp": 1764999486000, "volume": 167527.0}
{"price": 0.2615, "timestamp": 1764999487000, "volume": 39966.0}
{"price": 0.2615, "timestamp": 1764999491000, "volume": 11123.0}
{"price": 0.2616, "timestamp": 1764999492000, "volume": 38.0}
{"price": 0.2616, "timestamp": 1764999498000, "volume": 10000.0}
{"price": 0.2616, "timestamp": 1764999500000, "volume": 405.0}
{"price": 0.2615, "timestamp": 1764999512000, "volume": 3508.0}
{"price": 0.2617, "timestamp": 1764999513000, "volume": 46441.0}
{"price": 0.2616, "timestamp": 1764999533000, "volume": 9407.0}
{"price": 0.2615, "timestamp": 1764999547000, "volume": 896.0}
{"price": 0.2614, "timestamp": 1764999548000, "volume": 246.0}
{"price": 0.2613, "timestamp": 1764999550000, "volume": 439.0}
{"price": 0.2613, "timestamp": 1764999562000, "volume": 862.0}
{"price": 0.2613, "timestamp": 1764999589000, "volume": 796.0}
{"price": 0.2613, "timestamp": 1764999597000, "volume": 6134.0}
{"price": 0.2613, "timestamp": 1764999607000, "volume": 989.0}
{"price": 0.2613, "timestamp": 1764999611000, "volume": 1053.0}
{"price": 0.2613, "timestamp": 1764999612000, "volume": 131.0}
{"price": 0.2613, "timestamp": 1764999622000, "volume": 8580.0}
{"price": 0.2613, "timestamp": 1764999624000, "volume": 8579.0}
{"price": 0.2614, "timestamp": 1764999625000, "volume": 40.0}
{"price": 0.2613, "timestamp": 1764999628000, "volume": 8576.0}
{"price": 0.2614, "timestamp": 1764999638000, "volume": 1725.0}
{"price": 0.2614, "timestamp": 1764999651000, "volume": 10962.0}
{"price": 0.2614, "timestamp": 1764999654000, "volume": 421.0}
{"price": 0.2615, "timestamp": 1764999656000, "volume": 17361.0}
{"price": 0.2614, "timestamp": 1764999662000, "volume": 338.0}
{"price": 0.2613, "timestamp": 1764999682000, "volume": 43.0}
{"price": 0.2614, "timestamp": 1764999691000, "volume": 2759.0}
{"price": 0.2615, "timestamp": 1764999707000, "volume": 5158.0}
{"price": 0.2615, "timestamp": 1764999721000, "volume": 45.0}
{"price": 0.2614, "timestamp": 1764999746000, "volume": 11826.0}
{"price": 0.2613, "timestamp": 1764999780000, "volume": 99.0}
{"price": 0.2616, "timestamp": 1764999786000, "volume": 120874.0}
{"price": 0.2615, "timestamp": 1764999817000, "volume": 10616.0}
{"price": 0.2614, "timestamp": 1764999841000, "volume": 47.0}
{"price": 0.2614, "timestamp": 1764999842000, "volume": 5470.0}
{"price": 0.2613, "timestamp": 1764999844000, "volume": 553.0}
{"price": 0.2613, "timestamp": 1764999861000, "volume": 1000.0}
{"price": 0.2613, "timestamp": 1764999889000, "volume": 6231.0}
{"price": 0.2613, "timestamp": 1764999890000, "volume": 2405.0}
{"price": 0.2613, "timestamp": 1764999900000, "volume": 8588.0}
{"price": 0.2612, "timestamp": 1764999901000, "volume": 22437.0}
{"price": 0.2612, "timestamp": 1764999903000, "volume": 211.0}
{"price": 0.2612, "timestamp": 1764999905000, "volume": 1689.0}
{"price": 0.2612, "timestamp": 1764999909000, "volume": 300.0}
{"price": 0.2613, "timestamp": 1764999911000, "volume": 382.0}
{"price": 0.2613, "timestamp": 1764999931000, "volume": 6135.0}
{"price": 0.2613, "timestamp": 1764999936000, "volume": 96.0}
{"price": 0.2614, "timestamp": 1764999944000, "volume": 1180.0}
{"price": 0.2614, "timestamp": 1764999953000, "volume": 12140.0}
{"price": 0.2614, "timestamp": 1764999955000, "volume": 234.0}
{"price": 0.2613, "timestamp": 1764999960000, "volume": 7900.0}
{"price": 0.2612, "timestamp": 1764999961000, "volume": 537.0}
{"price": 0.2612, "timestamp": 1764999962000, "volume": 2547.0}
{"price": 0.2613, "timestamp": 1764999969000, "volume": 255.0}
{"price": 0.2613, "timestamp": 1764999970000, "volume": 2000.0}
{"price": 0.2614, "timestamp": 1764999973000, "volume": 76.0}
{"price": 0.2614, "timestamp": 1764999988000, "volume": 3823.0}
{"price": 0.2613, "timestamp": 1764999992000, "volume": 2000.0}
{"price": 0.2613, "timestamp": 1765000000000, "volume": 2000.0}
{"price": 0.2614, "timestamp": 1765000003000, "volume": 19.0}
{"price": 0.2613, "timestamp": 1765000010000, "volume": 8127.0}
{"price": 0.2612, "timestamp": 1765000022000, "volume": 2000.0}
{"price": 0.2613, "timestamp": 1765000024000, "volume": 1508.0}
{"price": 0.2614, "timestamp": 1765000027000, "volume": 363.0}
{"price": 0.2615, "timestamp": 1765000031000, "volume": 13208.0}
{"price": 0.2615, "timestamp": 1765000046000, "volume": 27921.0}
{"price": 0.2614, "timestamp": 1765000053000, "volume": 2000.0}
{"price": 0.2614, "timestamp": 1765000061000, "volume": 2000.0}
{"price": 0.2615, "timestamp": 1765000064000, "volume": 403.0}
{"price": 0.2615, "timestamp": 1765000081000, "volume": 46.0}
{"price": 0.2615, "timestamp": 1765000083000, "volume": 2000.0}
{"price": 0.2615, "timestamp": 1765000089000, "volume": 6596.0}
{"price": 0.2614, "timestamp": 1765000091000, "volume": 2000.0}
{"price": 0.2614, "timestamp": 1765000098000, "volume": 487.0}
{"price": 0.2614, "timestamp": 1765000113000, "volume": 2000.0}
{"price": 0.2615, "timestamp": 1765000114000, "volume": 2661.0}
{"price": 0.2615, "timestamp": 1765000121000, "volume": 2000.0}
{"price": 0.2616, "timestamp": 1765000123000, "volume": 23.0}
{"price": 0.2615, "timestamp": 1765000126000, "volume": 1458.0}
{"price": 0.2615, "timestamp": 1765000133000, "volume": 5825.0}
{"price": 0.2614, "timestamp": 1765000134000, "volume": 1445.0}
{"price": 0.2613, "timestamp": 1765000136000, "volume": 102.0}
{"price": 0.2613, "timestamp": 1765000140000, "volume": 59.0}
{"price": 0.2612, "timestamp": 1765000143000, "volume": 2000.0}
{"price": 0.2612, "timestamp": 1765000151000, "volume": 299.0}
{"price": 0.2612, "timestamp": 1765000152000, "volume": 2406.0}
{"price": 0.2613, "timestamp": 1765000170000, "volume": 3591.0}
{"price": 0.2614, "timestamp": 1765000172000, "volume": 471.0}
{"price": 0.2612, "timestamp": 1765000174000, "volume": 2000.0}
{"price": 0.2613, "timestamp": 1765000178000, "volume": 275.0}
{"price": 0.2613, "timestamp": 1765000182000, "volume": 2000.0}
{"price": 0.2614, "timestamp": 1765000201000, "volume": 2600.0}
{"price": 0.2613, "timestamp": 1765000202000, "volume": 8541.0}
{"price": 0.2612, "timestamp": 1765000203000, "volume": 2833.0}
{"price": 0.2612, "timestamp": 1765000204000, "volume": 2000.0}
{"price": 0.2612, "timestamp": 1765000212000, "volume": 3577.0}
{"price": 0.2613, "timestamp": 1765000227000, "volume": 390.0}
{"price": 0.2612, "timestamp": 1765000234000, "volume": 9567.0}
{"price": 0.2613, "timestamp": 1765000241000, "volume": 57.0}
{"price": 0.2612, "timestamp": 1765000242000, "volume": 2000.0}
{"price": 0.2613, "timestamp": 1765000243000, "volume": 26.0}
{"price": 0.2613, "timestamp": 1765000253000, "volume": 2463.0}
{"price": 0.2614, "timestamp": 1765000284000, "volume": 15798.0}
{"price": 0.2613, "timestamp": 1765000295000, "volume": 13.0}
{"price": 0.2614, "timestamp": 1765000297000, "volume": 150.0}
{"price": 0.2613, "timestamp": 1765000313000, "volume": 8820.0}
{"price": 0.2612, "timestamp": 1765000321000, "volume": 48.0}
{"price": 0.2613, "timestamp": 1765000327000, "volume": 40564.0}
{"price": 0.2613, "timestamp": 1765000344000, "volume": 4848.0}
{"price": 0.2613, "timestamp": 1765000352000, "volume": 160.0}
{"price": 0.2613, "timestamp": 1765000361000, "volume": 40.0}
{"price": 0.2614, "timestamp": 1765000363000, "volume": 19314.0}
{"price": 0.2614, "timestamp": 1765000364000, "volume": 20.0}
{"price": 0.2613, "timestamp": 1765000371000, "volume": 8001.0}
{"price": 0.2613, "timestamp": 1765000380000, "volume": 2145.0}
{"price": 0.2613, "timestamp": 1765000386000, "volume": 276.0}
{"price": 0.2613, "timestamp": 1765000387000, "volume": 473.0}
{"price": 0.2612, "timestamp": 1765000404000, "volume": 389.0}
{"price": 0.2612, "timestamp": 1765000482000, "volume": 11461.0}
{"price": 0.2612, "timestamp": 1765000484000, "volume": 23.0}
{"price": 0.2612, "timestamp": 1765000492000, "volume": 4035.0}
{"price": 0.2612, "timestamp": 1765000500000, "volume": 42.0}
{"price": 0.2612, "timestamp": 1765000504000, "volume": 13828.0}
{"price": 0.2612, "timestamp": 1765000506000, "volume": 38.0}
{"price": 0.2612, "timestamp": 1765000507000, "volume": 37.0}
{"price": 0.2613, "timestamp": 1765000509000, "volume": 7377.0}
{"price": 0.2613, "timestamp": 1765000513000, "volume": 118.0}
{"price": 0.2613, "timestamp": 1765000528000, "volume": 4946.0}
{"price": 0.2613, "timestamp": 1765000534000, "volume": 6.0}
{"price": 0.2614, "timestamp": 1765000537000, "volume": 21.0}
{"price": 0.2613, "timestamp": 1765000567000, "volume": 4669.0}
{"price": 0.2612, "timestamp": 1765000572000, "volume": 59421.0}
{"price": 0.2613, "timestamp": 1765000604000, "volume": 24.0}
{"price": 0.2612, "timestamp": 1765000606000, "volume": 1.0}
{"price": 0.2613, "timestamp": 1765000614000, "volume": 6806.0}
{"price": 0.2613, "timestamp": 1765000616000, "volume": 42.0}
{"price": 0.2613, "timestamp": 1765000619000, "volume": 98.0}
{"price": 0.2613, "timestamp": 1765000621000, "volume": 41.0}
{"price": 0.2613, "timestamp": 1765000625000, "volume": 165.0}
{"price": 0.2613, "timestamp": 1765000626000, "volume": 59.0}
{"price": 0.2613, "timestamp": 1765000643000, "volume": 5705.0}
{"price": 0.2614, "timestamp": 1765000663000, "volume": 3827.0}
{"price": 0.2614, "timestamp": 1765000674000, "volume": 894.0}
{"price": 0.2614, "timestamp": 1765000694000, "volume": 26.0}
{"price": 0.2616, "timestamp": 1765000724000, "volume": 4051.0}
{"price": 0.2615, "timestamp": 1765000740000, "volume": 103.0}
{"price": 0.2615, "timestamp": 1765000741000, "volume": 52.0}
{"price": 0.2615, "timestamp": 1765000746000, "volume": 4.0}
{"price": 0.2615, "timestamp": 1765000753000, "volume": 8995.0}
{"price": 0.2614, "timestamp": 1765000770000, "volume": 12428.0}
{"price": 0.2613, "timestamp": 1765000771000, "volume": 9209.0}
{"price": 0.2613, "timestamp": 1765000772000, "volume": 76.0}
{"price": 0.2612, "timestamp": 1765000776000, "volume": 76.0}
{"price": 0.2612, "timestamp": 1765000796000, "volume": 300.0}
{"price": 0.2612, "timestamp": 1765000801000, "volume": 137.0}
{"price": 0.2612, "timestamp": 1765000803000, "volume": 8734.0}
{"price": 0.2611, "timestamp": 1765000806000, "volume": 3847.0}
{"price": 0.2609, "timestamp": 1765000808000, "volume": 17465.0}
{"price": 0.261, "timestamp": 1765000809000, "volume": 5597.0}
{"price": 0.261, "timestamp": 1765000815000, "volume": 1013.0}
{"price": 0.261, "timestamp": 1765000816000, "volume": 110.0}
{"price": 0.261, "timestamp": 1765000830000, "volume": 1.0}
{"price": 0.261, "timestamp": 1765000833000, "volume": 5888.0}
{"price": 0.261, "timestamp": 1765000835000, "volume": 1241.0}
{"price": 0.261, "timestamp": 1765000844000, "volume": 57.0}
{"price": 0.2611, "timestamp": 1765000845000, "volume": 23.0}
{"price": 0.2611, "timestamp": 1765000847000, "volume": 233.0}
{"price": 0.2611, "timestamp": 1765000849000, "volume": 354.0}
{"price": 0.261, "timestamp": 1765000863000, "volume": 2204.0}
{"price": 0.261, "timestamp": 1765000873000, "volume": 4997.0}
{"price": 0.261, "timestamp": 1765000874000, "volume": 1418.0}
{"price": 0.2609, "timestamp": 1765000921000, "volume": 43.0}
{"price": 0.261, "timestamp": 1765000923000, "volume": 383.0}
{"price": 0.2608, "timestamp": 1765000924000, "volume": 26452.0}
{"price": 0.2607, "timestamp": 1765000928000, "volume": 57.0}
{"price": 0.2607, "timestamp": 1765000930000, "volume": 3929.0}
{"price": 0.2606, "timestamp": 1765000935000, "volume": 39000.0}
{"price": 0.2607, "timestamp": 1765000945000, "volume": 4325.0}
{"price": 0.2608, "timestamp": 1765000950000, "volume": 8219.0}
{"price": 0.2609, "timestamp": 1765000956000, "volume": 35671.0}
{"price": 0.2609, "timestamp": 1765000957000, "volume": 336.0}
{"price": 0.261, "timestamp": 1765000965000, "volume": 20.0}
{"price": 0.261, "timestamp": 1765000971000, "volume": 1359.0}
{"price": 0.261, "timestamp": 1765000980000, "volume": 243.0}
{"price": 0.2609, "timestamp": 1765000982000, "volume": 68000.0}
{"price": 0.2611, "timestamp": 1765000983000, "volume": 21399.0}
{"price": 0.2611, "timestamp": 1765000984000, "volume": 39.0}
{"price": 0.2611, "timestamp": 1765000985000, "volume": 77.0}
{"price": 0.2612, "timestamp": 1765000989000, "volume": 3422.0}
{"price": 0.2612, "timestamp": 1765000990000, "volume": 356.0}
{"price": 0.2612, "timestamp": 1765000991000, "volume": 693.0}
{"price": 0.2612, "timestamp": 1765000992000, "volume": 13039.0}
{"price": 0.261, "timestamp": 1765000994000, "volume": 73799.0}
{"price": 0.2611, "timestamp": 1765000996000, "volume": 884.0}
{"price": 0.2609, "timestamp": 1765001005000, "volume": 9727.0}
{"price": 0.2609, "timestamp": 1765001006000, "volume": 117.0}
{"price": 0.261, "timestamp": 1765001007000, "volume": 1713.0}
{"price": 0.2611, "timestamp": 1765001011000, "volume": 12253.0}
{"price": 0.2611, "timestamp": 1765001025000, "volume": 5500.0}
{"price": 0.2613, "timestamp": 1765001030000, "volume": 4385.0}
{"price": 0.2613, "timestamp": 1765001034000, "volume": 36506.0}
{"price": 0.2613, "timestamp": 1765001040000, "volume": 5096.0}
{"price": 0.2613, "timestamp": 1765001041000, "volume": 45.0}
{"price": 0.2616, "timestamp": 1765001042000, "volume": 42316.0}
{"price": 0.2617, "timestamp": 1765001044000, "volume": 60793.0}
{"price": 0.2618, "timestamp": 1765001049000, "volume": 794.0}
{"price": 0.2617, "timestamp": 1765001055000, "volume": 6465.0}
{"price": 0.2616, "timestamp": 1765001057000, "volume": 48995.0}
{"price": 0.2616, "timestamp": 1765001072000, "volume": 1238.0}
{"price": 0.2616, "timestamp": 1765001073000, "volume": 78.0}
{"price": 0.2616, "timestamp": 1765001074000, "volume": 117.0}
{"price": 0.2616, "timestamp": 1765001075000, "volume": 78.0}
{"price": 0.2616, "timestamp": 1765001076000, "volume": 78.0}
{"price": 0.2616, "timestamp": 1765001077000, "volume": 117.0}
{"price": 0.2616, "timestamp": 1765001078000, "volume": 78.0}
{"price": 0.2616, "timestamp": 1765001079000, "volume": 78.0}
{"price": 0.2616, "timestamp": 1765001081000, "volume": 78.0}
{"price": 0.2616, "timestamp": 1765001082000, "volume": 78.0}
{"price": 0.2616, "timestamp": 1765001083000, "volume": 78.0}
{"price": 0.2616, "timestamp": 1765001084000, "volume": 78.0}
{"price": 0.2615, "timestamp": 1765001085000, "volume": 13557.0}
{"price": 0.2614, "timestamp": 1765001086000, "volume": 44.0}
{"price": 0.2611, "timestamp": 1765001087000, "volume": 937.0}
{"price": 0.2611, "timestamp": 1765001089000, "volume": 1745.0}
{"price": 0.2611, "timestamp": 1765001093000, "volume": 1549.0}
{"price": 0.2611, "timestamp": 1765001096000, "volume": 1059.0}
{"price": 0.2611, "timestamp": 1765001098000, "volume": 906.0}
{"price": 0.2611, "timestamp": 1765001100000, "volume": 9681.0}
{"price": 0.2609, "timestamp": 1765001101000, "volume": 206.0}
{"price": 0.2608, "timestamp": 1765001102000, "volume": 4741.0}
{"price": 0.2608, "timestamp": 1765001105000, "volume": 633.0}
{"price": 0.2607, "timestamp": 1765001106000, "volume": 292.0}
{"price": 0.2607, "timestamp": 1765001115000, "volume": 5105.0}
{"price": 0.2607, "timestamp": 1765001119000, "volume": 316.0}
{"price": 0.2606, "timestamp": 1765001120000, "volume": 14590.0}
{"price": 0.2606, "timestamp": 1765001135000, "volume": 6126.0}
{"price": 0.2605, "timestamp": 1765001144000, "volume": 2465.0}
{"price": 0.2605, "timestamp": 1765001145000, "volume": 7626.0}
{"price": 0.2605, "timestamp": 1765001150000, "volume": 618.0}
{"price": 0.2605, "timestamp": 1765001151000, "volume": 45.0}
{"price": 0.2606, "timestamp": 1765001156000, "volume": 796.0}
{"price": 0.2605, "timestamp": 1765001160000, "volume": 66.0}
{"price": 0.2605, "timestamp": 1765001161000, "volume": 3843.0}
{"price": 0.2605, "timestamp": 1765001162000, "volume": 5981.0}
{"price": 0.2604, "timestamp": 1765001190000, "volume": 11810.0}
{"price": 0.2604, "timestamp": 1765001202000, "volume": 906.0}
{"price": 0.2605, "timestamp": 1765001205000, "volume": 21.0}
{"price": 0.2605, "timestamp": 1765001219000, "volume": 9400.0}
{"price": 0.2605, "timestamp": 1765001220000, "volume": 64.0}
{"price": 0.2605, "timestamp": 1765001221000, "volume": 4232.0}
{"price": 0.2605, "timestamp": 1765001228000, "volume": 10618.0}
{"price": 0.2604, "timestamp": 1765001232000, "volume": 14647.0}
{"price": 0.2605, "timestamp": 1765001234000, "volume": 391.0}
{"price": 0.2606, "timestamp": 1765001241000, "volume": 5193.0}
{"price": 0.2609, "timestamp": 1765001245000, "volume": 6840.0}
{"price": 0.261, "timestamp": 1765001246000, "volume": 3098.0}
{"price": 0.261, "timestamp": 1765001247000, "volume": 8099.0}
{"price": 0.261, "timestamp": 1765001248000, "volume": 76.0}
{"price": 0.2609, "timestamp": 1765001250000, "volume": 1781.0}
{"price": 0.261, "timestamp": 1765001254000, "volume": 19.0}
{"price": 0.261, "timestamp": 1765001256000, "volume": 2181.0}
{"price": 0.2611, "timestamp": 1765001261000, "volume": 76.0}
{"price": 0.261, "timestamp": 1765001271000, "volume": 9255.0}
{"price": 0.2609, "timestamp": 1765001280000, "volume": 51.0}
{"price": 0.2609, "timestamp": 1765001281000, "volume": 48.0}
{"price": 0.261, "timestamp": 1765001297000, "volume": 5028.0}
{"price": 0.261, "timestamp": 1765001301000, "volume": 744.0}
{"price": 0.261, "timestamp": 1765001303000, "volume": 3002.0}
{"price": 0.261, "timestamp": 1765001320000, "volume": 36.0}
{"price": 0.2609, "timestamp": 1765001324000, "volume": 805.0}
{"price": 0.261, "timestamp": 1765001325000, "volume": 23.0}
{"price": 0.2607, "timestamp": 1765001340000, "volume": 10532.0}
{"price": 0.2607, "timestamp": 1765001341000, "volume": 60.0}
{"price": 0.2607, "timestamp": 1765001342000, "volume": 3291.0}
{"price": 0.2607, "timestamp": 1765001343000, "volume": 1519.0}
{"price": 0.2608, "timestamp": 1765001365000, "volume": 767.0}
{"price": 0.2607, "timestamp": 1765001372000, "volume": 2000.0}
{"price": 0.2608, "timestamp": 1765001379000, "volume": 23.0}
{"price": 0.2609, "timestamp": 1765001392000, "volume": 26899.0}
{"price": 0.2608, "timestamp": 1765001400000, "volume": 31653.0}
{"price": 0.2606, "timestamp": 1765001401000, "volume": 744.0}
{"price": 0.2605, "timestamp": 1765001405000, "volume": 5602.0}
{"price": 0.2605, "timestamp": 1765001446000, "volume": 27.0}
{"price": 0.2603, "timestamp": 1765001460000, "volume": 8683.0}
{"price": 0.2603, "timestamp": 1765001461000, "volume": 56.0}
{"price": 0.2604, "timestamp": 1765001463000, "volume": 3965.0}
{"price": 0.2604, "timestamp": 1765001474000, "volume": 1992.0}
{"price": 0.2604, "timestamp": 1765001490000, "volume": 117.0}
{"price": 0.2604, "timestamp": 1765001491000, "volume": 39.0}
{"price": 0.2604, "timestamp": 1765001492000, "volume": 39.0}
{"price": 0.2604, "timestamp": 1765001493000, "volume": 78.0}
{"price": 0.2604, "timestamp": 1765001494000, "volume": 39.0}
{"price": 0.2604, "timestamp": 1765001500000, "volume": 11411.0}
{"price": 0.2604, "timestamp": 1765001501000, "volume": 1401.0}
{"price": 0.2604, "timestamp": 1765001502000, "volume": 78.0}
{"price": 0.2604, "timestamp": 1765001503000, "volume": 78.0}
{"price": 0.2604, "timestamp": 1765001504000, "volume": 39.0}
{"price": 0.2604, "timestamp": 1765001505000, "volume": 78.0}
{"price": 0.2604, "timestamp": 1765001506000, "volume": 39.0}
{"price": 0.2604, "timestamp": 1765001507000, "volume": 78.0}
{"price": 0.2604, "timestamp": 1765001522000, "volume": 7785.0}
{"price": 0.2603, "timestamp": 1765001526000, "volume": 961.0}
{"price": 0.2604, "timestamp": 1765001544000, "volume": 3652.0}
{"price": 0.2604, "timestamp": 1765001546000, "volume": 103.0}
{"price": 0.2604, "timestamp": 1765001563000, "volume": 1311.0}
{"price": 0.2605, "timestamp": 1765001566000, "volume": 23.0}
{"price": 0.2604, "timestamp": 1765001581000, "volume": 12585.0}
{"price": 0.2604, "timestamp": 1765001598000, "volume": 1147.0}
{"price": 0.2605, "timestamp": 1765001608000, "volume": 5742.0}
{"price": 0.2606, "timestamp": 1765001613000, "volume": 22.0}
{"price": 0.2605, "timestamp": 1765001630000, "volume": 37.0}
{"price": 0.2606, "timestamp": 1765001636000, "volume": 5275.0}
{"price": 0.2607, "timestamp": 1765001658000, "volume": 2587.0}
{"price": 0.2608, "timestamp": 1765001663000, "volume": 805.0}
{"price": 0.2608, "timestamp": 1765001678000, "volume": 1221.0}
{"price": 0.2608, "timestamp": 1765001686000, "volume": 20.0}
{"price": 0.2607, "timestamp": 1765001688000, "volume": 9114.0}
{"price": 0.2607, "timestamp": 1765001689000, "volume": 12155.0}
{"price": 0.2607, "timestamp": 1765001700000, "volume": 41.0}
{"price": 0.2607, "timestamp": 1765001701000, "volume": 8244.0}
{"price": 0.2607, "timestamp": 1765001716000, "volume": 3963.0}
{"price": 0.2607, "timestamp": 1765001724000, "volume": 3068.0}
{"price": 0.2608, "timestamp": 1765001725000, "volume": 4500.0}
{"price": 0.2608, "timestamp": 1765001739000, "volume": 786.0}
{"price": 0.2607, "timestamp": 1765001760000, "volume": 63730.0}
{"price": 0.2607, "timestamp": 1765001786000, "volume": 7468.0}
{"price": 0.2608, "timestamp": 1765001788000, "volume": 31723.0}
{"price": 0.2608, "timestamp": 1765001789000, "volume": 4596.0}
{"price": 0.2607, "timestamp": 1765001790000, "volume": 25.0}
{"price": 0.2607, "timestamp": 1765001804000, "volume": 4537.0}
{"price": 0.2608, "timestamp": 1765001806000, "volume": 26.0}
{"price": 0.2607, "timestamp": 1765001821000, "volume": 41.0}
{"price": 0.2608, "timestamp": 1765001834000, "volume": 266.0}
{"price": 0.2607, "timestamp": 1765001855000, "volume": 3834.0}
{"price": 0.2608, "timestamp": 1765001883000, "volume": 27241.0}
{"price": 0.2605, "timestamp": 1765001894000, "volume": 30740.0}
{"price": 0.2604, "timestamp": 1765001897000, "volume": 63.0}
{"price": 0.2604, "timestamp": 1765001898000, "volume": 6991.0}
{"price": 0.2605, "timestamp": 1765001927000, "volume": 26.0}
{"price": 0.2605, "timestamp": 1765001929000, "volume": 150.0}
{"price": 0.2606, "timestamp": 1765001934000, "volume": 2844.0}
{"price": 0.2606, "timestamp": 1765001941000, "volume": 53.0}
{"price": 0.2607, "timestamp": 1765001944000, "volume": 423.0}
{"price": 0.2607, "timestamp": 1765001945000, "volume": 199.0}
{"price": 0.2607, "timestamp": 1765001954000, "volume": 20.0}
{"price": 0.2608, "timestamp": 1765001957000, "volume": 3068.0}
{"price": 0.2608, "timestamp": 1765001961000, "volume": 20.0}
{"price": 0.2607, "timestamp": 1765001969000, "volume": 39211.0}
{"price": 0.2607, "timestamp": 1765001970000, "volume": 11673.0}
{"price": 0.2608, "timestamp": 1765001973000, "volume": 26.0}
{"price": 0.2608, "timestamp": 1765001988000, "volume": 574.0}
{"price": 0.2607, "timestamp": 1765001998000, "volume": 234.0}
{"price": 0.2607, "timestamp": 1765002020000, "volume": 27968.0}
{"price": 0.2607, "timestamp": 1765002029000, "volume": 5867.0}
{"price": 0.2607, "timestamp": 1765002046000, "volume": 24201.0}
{"price": 0.2608, "timestamp": 1765002047000, "volume": 20.0}
{"price": 0.2607, "timestamp": 1765002051000, "volume": 18058.0}
{"price": 0.2607, "timestamp": 1765002058000, "volume": 31970.0}
{"price": 0.2607, "timestamp": 1765002059000, "volume": 144.0}
{"price": 0.2607, "timestamp": 1765002060000, "volume": 941.0}
{"price": 0.2607, "timestamp": 1765002074000, "volume": 4047.0}
{"price": 0.2607, "timestamp": 1765002089000, "volume": 786.0}
{"price": 0.2608, "timestamp": 1765002119000, "volume": 4380.0}
{"price": 0.2608, "timestamp": 1765002121000, "volume": 50.0}
{"price": 0.2609, "timestamp": 1765002134000, "volume": 10406.0}
{"price": 0.261, "timestamp": 1765002151000, "volume": 28.0}
{"price": 0.2609, "timestamp": 1765002164000, "volume": 8037.0}
{"price": 0.2609, "timestamp": 1765002167000, "volume": 22.0}
{"price": 0.2609, "timestamp": 1765002169000, "volume": 786.0}
{"price": 0.2608, "timestamp": 1765002180000, "volume": 41.0}
{"price": 0.2608, "timestamp": 1765002181000, "volume": 32474.0}
{"price": 0.2608, "timestamp": 1765002233000, "volume": 77204.0}
{"price": 0.2607, "timestamp": 1765002242000, "volume": 1100.0}
{"price": 0.2608, "timestamp": 1765002257000, "volume": 8559.0}
{"price": 0.2609, "timestamp": 1765002267000, "volume": 3836.0}
{"price": 0.2608, "timestamp": 1765002271000, "volume": 143.0}
{"price": 0.2607, "timestamp": 1765002282000, "volume": 4747.0}
{"price": 0.2608, "timestamp": 1765002286000, "volume": 115338.0}
{"price": 0.2609, "timestamp": 1765002287000, "volume": 3938.0}
{"price": 0.2609, "timestamp": 1765002300000, "volume": 43.0}
{"price": 0.261, "timestamp": 1765002343000, "volume": 1200.0}
{"price": 0.2609, "timestamp": 1765002353000, "volume": 9807.0}
{"price": 0.261, "timestamp": 1765002405000, "volume": 80443.0}
{"price": 0.2611, "timestamp": 1765002407000, "volume": 18.0}
{"price": 0.261, "timestamp": 1765002420000, "volume": 40.0}
{"price": 0.2611, "timestamp": 1765002451000, "volume": 36084.0}
{"price": 0.2612, "timestamp": 1765002457000, "volume": 6673.0}
{"price": 0.2613, "timestamp": 1765002461000, "volume": 101.0}
{"price": 0.2611, "timestamp": 1765002464000, "volume": 38310.0}
{"price": 0.2612, "timestamp": 1765002481000, "volume": 4227.0}
{"price": 0.2613, "timestamp": 1765002485000, "volume": 6661.0}
{"price": 0.2614, "timestamp": 1765002493000, "volume": 6801.0}
{"price": 0.2615, "timestamp": 1765002503000, "volume": 6298.0}
{"price": 0.2618, "timestamp": 1765002506000, "volume": 27999.0}
{"price": 0.2617, "timestamp": 1765002508000, "volume": 58817.0}
{"price": 0.2618, "timestamp": 1765002512000, "volume": 19365.0}
{"price": 0.2618, "timestamp": 1765002513000, "volume": 7775.0}
{"price": 0.2619, "timestamp": 1765002521000, "volume": 5622.0}
{"price": 0.2619, "timestamp": 1765002522000, "volume": 98.0}
{"price": 0.2619, "timestamp": 1765002528000, "volume": 23.0}
{"price": 0.2618, "timestamp": 1765002538000, "volume": 2356.0}
{"price": 0.2618, "timestamp": 1765002546000, "volume": 803.0}
{"price": 0.2619, "timestamp": 1765002550000, "volume": 5680.0}
{"price": 0.2619, "timestamp": 1765002554000, "volume": 15227.0}
{"price": 0.2619, "timestamp": 1765002555000, "volume": 3229.0}
{"price": 0.2619, "timestamp": 1765002560000, "volume": 51.0}
{"price": 0.2621, "timestamp": 1765002562000, "volume": 53865.0}
{"price": 0.2621, "timestamp": 1765002572000, "volume": 29.0}
{"price": 0.262, "timestamp": 1765002577000, "volume": 55220.0}
{"price": 0.262, "timestamp": 1765002582000, "volume": 50000.0}
{"price": 0.262, "timestamp": 1765002587000, "volume": 30.0}
{"price": 0.2621, "timestamp": 1765002595000, "volume": 2112.0}
{"price": 0.2622, "timestamp": 1765002596000, "volume": 30.0}
{"price": 0.2622, "timestamp": 1765002597000, "volume": 209.0}
{"price": 0.2622, "timestamp": 1765002604000, "volume": 56.0}
{"price": 0.2621, "timestamp": 1765002606000, "volume": 61669.0}
{"price": 0.2621, "timestamp": 1765002609000, "volume": 844.0}
{"price": 0.2622, "timestamp": 1765002620000, "volume": 803.0}
{"price": 0.2621, "timestamp": 1765002646000, "volume": 5033.0}
{"price": 0.2621, "timestamp": 1765002648000, "volume": 25.0}
{"price": 0.2621, "timestamp": 1765002649000, "volume": 515.0}
{"price": 0.262, "timestamp": 1765002658000, "volume": 10148.0}
{"price": 0.2622, "timestamp": 1765002661000, "volume": 1706.0}
{"price": 0.2621, "timestamp": 1765002662000, "volume": 117.0}
{"price": 0.2622, "timestamp": 1765002673000, "volume": 21881.0}
{"price": 0.2622, "timestamp": 1765002689000, "volume": 31.0}
{"price": 0.2623, "timestamp": 1765002697000, "volume": 6275.0}
{"price": 0.2623, "timestamp": 1765002698000, "volume": 850.0}
{"price": 0.2623, "timestamp": 1765002699000, "volume": 63499.0}
{"price": 0.2622, "timestamp": 1765002705000, "volume": 58157.0}
{"price": 0.2623, "timestamp": 1765002707000, "volume": 2520.0}
{"price": 0.2622, "timestamp": 1765002709000, "volume": 50020.0}
{"price": 0.2623, "timestamp": 1765002710000, "volume": 20.0}
{"price": 0.2622, "timestamp": 1765002711000, "volume": 50256.0}
{"price": 0.2622, "timestamp": 1765002712000, "volume": 690.0}
{"price": 0.2623, "timestamp": 1765002714000, "volume": 29.0}
{"price": 0.2623, "timestamp": 1765002716000, "volume": 40.0}
{"price": 0.2621, "timestamp": 1765002717000, "volume": 50000.0}
{"price": 0.262, "timestamp": 1765002718000, "volume": 50000.0}
{"price": 0.2621, "timestamp": 1765002719000, "volume": 50040.0}
{"price": 0.262, "timestamp": 1765002720000, "volume": 689.0}
{"price": 0.262, "timestamp": 1765002723000, "volume": 40.0}
{"price": 0.262, "timestamp": 1765002726000, "volume": 50540.0}
{"price": 0.262, "timestamp": 1765002729000, "volume": 1.0}
{"price": 0.262, "timestamp": 1765002732000, "volume": 8116.0}
{"price": 0.2621, "timestamp": 1765002736000, "volume": 233.0}
{"price": 0.2621, "timestamp": 1765002738000, "volume": 19808.0}
{"price": 0.2621, "timestamp": 1765002742000, "volume": 1201.0}
{"price": 0.262, "timestamp": 1765002745000, "volume": 19808.0}
{"price": 0.2621, "timestamp": 1765002748000, "volume": 1846.0}
{"price": 0.2621, "timestamp": 1765002753000, "volume": 91.0}
{"price": 0.2621, "timestamp": 1765002754000, "volume": 14563.0}
{"price": 0.2621, "timestamp": 1765002755000, "volume": 5322.0}
{"price": 0.2621, "timestamp": 1765002763000, "volume": 2592.0}
{"price": 0.2621, "timestamp": 1765002765000, "volume": 157.0}
{"price": 0.2622, "timestamp": 1765002768000, "volume": 20.0}
{"price": 0.2623, "timestamp": 1765002774000, "volume": 7795.0}
{"price": 0.2622, "timestamp": 1765002779000, "volume": 68624.0}
{"price": 0.2622, "timestamp": 1765002780000, "volume": 762.0}
{"price": 0.2622, "timestamp": 1765002782000, "volume": 316.0}
{"price": 0.2623, "timestamp": 1765002815000, "volume": 5632.0}
{"price": 0.2623, "timestamp": 1765002816000, "volume": 4738.0}
{"price": 0.2623, "timestamp": 1765002823000, "volume": 750.0}
{"price": 0.2622, "timestamp": 1765002827000, "volume": 24175.0}
{"price": 0.2621, "timestamp": 1765002841000, "volume": 45.0}
{"price": 0.2622, "timestamp": 1765002852000, "volume": 14205.0}
{"price": 0.2621, "timestamp": 1765002859000, "volume": 21.0}
{"price": 0.2622, "timestamp": 1765002861000, "volume": 528.0}
{"price": 0.2622, "timestamp": 1765002867000, "volume": 278.0}
{"price": 0.2622, "timestamp": 1765002868000, "volume": 32.0}
{"price": 0.2621, "timestamp": 1765002875000, "volume": 11215.0}
{"price": 0.262, "timestamp": 1765002885000, "volume": 2000.0}
{"price": 0.2621, "timestamp": 1765002886000, "volume": 6113.0}
{"price": 0.2622, "timestamp": 1765002887000, "volume": 497.0}
{"price": 0.2622, "timestamp": 1765002888000, "volume": 25.0}
{"price": 0.2622, "timestamp": 1765002890000, "volume": 11318.0}
{"price": 0.2621, "timestamp": 1765002901000, "volume": 16363.0}
{"price": 0.2621, "timestamp": 1765002902000, "volume": 8815.0}
{"price": 0.2622, "timestamp": 1765002904000, "volume": 373.0}
{"price": 0.2621, "timestamp": 1765002905000, "volume": 1180.0}
{"price": 0.2621, "timestamp": 1765002911000, "volume": 2187.0}
{"price": 0.2621, "timestamp": 1765002917000, "volume": 210.0}
{"price": 0.2621, "timestamp": 1765002932000, "volume": 1372.0}
{"price": 0.2621, "timestamp": 1765002935000, "volume": 3731.0}
{"price": 0.2622, "timestamp": 1765002949000, "volume": 19629.0}
{"price": 0.2621, "timestamp": 1765002957000, "volume": 60098.0}
{"price": 0.262, "timestamp": 1765002960000, "volume": 10841.0}
{"price": 0.2619, "timestamp": 1765002963000, "volume": 7119.0}
{"price": 0.2619, "timestamp": 1765002971000, "volume": 1812.0}
{"price": 0.262, "timestamp": 1765002975000, "volume": 114.0}
{"price": 0.2619, "timestamp": 1765002978000, "volume": 1155.0}
{"price": 0.2619, "timestamp": 1765002983000, "volume": 320.0}
{"price": 0.262, "timestamp": 1765002996000, "volume": 22327.0}
{"price": 0.262, "timestamp": 1765003002000, "volume": 76.0}
{"price": 0.2619, "timestamp": 1765003006000, "volume": 140.0}
{"price": 0.262, "timestamp": 1765003008000, "volume": 20.0}
{"price": 0.262, "timestamp": 1765003009000, "volume": 12843.0}
{"price": 0.262, "timestamp": 1765003010000, "volume": 1980.0}
{"price": 0.262, "timestamp": 1765003028000, "volume": 9438.0}
{"price": 0.262, "timestamp": 1765003041000, "volume": 3608.0}
{"price": 0.262, "timestamp": 1765003046000, "volume": 190.0}
{"price": 0.262, "timestamp": 1765003054000, "volume": 151.0}
{"price": 0.2619, "timestamp": 1765003055000, "volume": 8424.0}
{"price": 0.2619, "timestamp": 1765003056000, "volume": 26.0}
{"price": 0.2618, "timestamp": 1765003071000, "volume": 8259.0}
{"price": 0.2617, "timestamp": 1765003081000, "volume": 50.0}
{"price": 0.2617, "timestamp": 1765003083000, "volume": 10405.0}
{"price": 0.2613, "timestamp": 1765003084000, "volume": 9798.0}
{"price": 0.2614, "timestamp": 1765003092000, "volume": 13426.0}
{"price": 0.2615, "timestamp": 1765003099000, "volume": 8272.0}
{"price": 0.2615, "timestamp": 1765003101000, "volume": 4701.0}
{"price": 0.2616, "timestamp": 1765003114000, "volume": 228.0}
{"price": 0.2616, "timestamp": 1765003129000, "volume": 25.0}
{"price": 0.2616, "timestamp": 1765003130000, "volume": 1149.0}
{"price": 0.2614, "timestamp": 1765003141000, "volume": 9769.0}
{"price": 0.2615, "timestamp": 1765003144000, "volume": 4187.0}
{"price": 0.2615, "timestamp": 1765003146000, "volume": 1254.0}
{"price": 0.2613, "timestamp": 1765003174000, "volume": 11242.0}
{"price": 0.2613, "timestamp": 1765003184000, "volume": 364.0}
{"price": 0.2613, "timestamp": 1765003189000, "volume": 3933.0}
{"price": 0.2614, "timestamp": 1765003202000, "volume": 1746.0}
{"price": 0.2614, "timestamp": 1765003207000, "volume": 37.0}
{"price": 0.2613, "timestamp": 1765003208000, "volume": 1250.0}
{"price": 0.2612, "timestamp": 1765003212000, "volume": 4383.0}
{"price": 0.2611, "timestamp": 1765003215000, "volume": 2662.0}
{"price": 0.261, "timestamp": 1765003223000, "volume": 477.0}
{"price": 0.2609, "timestamp": 1765003226000, "volume": 445.0}
{"price": 0.2609, "timestamp": 1765003229000, "volume": 38.0}
{"price": 0.261, "timestamp": 1765003231000, "volume": 32.0}
{"price": 0.2609, "timestamp": 1765003233000, "volume": 7721.0}
{"price": 0.2608, "timestamp": 1765003234000, "volume": 251.0}
{"price": 0.2607, "timestamp": 1765003240000, "volume": 21215.0}
{"price": 0.2605, "timestamp": 1765003241000, "volume": 626.0}
{"price": 0.2605, "timestamp": 1765003244000, "volume": 484.0}
{"price": 0.2606, "timestamp": 1765003249000, "volume": 25.0}
{"price": 0.2604, "timestamp": 1765003260000, "volume": 3726.0}
{"price": 0.2604, "timestamp": 1765003261000, "volume": 62.0}
{"price": 0.2604, "timestamp": 1765003273000, "volume": 425.0}
{"price": 0.2605, "timestamp": 1765003275000, "volume": 6994.0}
{"price": 0.2604, "timestamp": 1765003297000, "volume": 21898.0}
{"price": 0.2604, "timestamp": 1765003298000, "volume": 2073.0}
{"price": 0.2604, "timestamp": 1765003300000, "volume": 1385.0}
{"price": 0.2605, "timestamp": 1765003302000, "volume": 796.0}
{"price": 0.2606, "timestamp": 1765003350000, "volume": 38329.0}
{"price": 0.2607, "timestamp": 1765003351000, "volume": 148.0}
{"price": 0.2607, "timestamp": 1765003353000, "volume": 2731.0}
{"price": 0.2607, "timestamp": 1765003369000, "volume": 22.0}
{"price": 0.2607, "timestamp": 1765003376000, "volume": 20.0}
{"price": 0.2607, "timestamp": 1765003380000, "volume": 5663.0}
{"price": 0.2605, "timestamp": 1765003381000, "volume": 13035.0}
{"price": 0.2605, "timestamp": 1765003384000, "volume": 30.0}
{"price": 0.2606, "timestamp": 1765003386000, "volume": 30.0}
{"price": 0.2605, "timestamp": 1765003389000, "volume": 8140.0}
{"price": 0.2604, "timestamp": 1765003405000, "volume": 478.0}
{"price": 0.2604, "timestamp": 1765003408000, "volume": 6769.0}
{"price": 0.2603, "timestamp": 1765003429000, "volume": 8502.0}
{"price": 0.2603, "timestamp": 1765003440000, "volume": 25640.0}
{"price": 0.2604, "timestamp": 1765003454000, "volume": 8880.0}
{"price": 0.2604, "timestamp": 1765003460000, "volume": 5000.0}
{"price": 0.2604, "timestamp": 1765003467000, "volume": 8047.0}
{"price": 0.2603, "timestamp": 1765003471000, "volume": 10703.0}
{"price": 0.2603, "timestamp": 1765003489000, "volume": 25.0}
{"price": 0.2601, "timestamp": 1765003503000, "volume": 10255.0}
{"price": 0.2601, "timestamp": 1765003505000, "volume": 37.0}
{"price": 0.2601, "timestamp": 1765003508000, "volume": 21289.0}
{"price": 0.2601, "timestamp": 1765003511000, "volume": 28015.0}
{"price": 0.26, "timestamp": 1765003512000, "volume": 5220.0}
{"price": 0.26, "timestamp": 1765003513000, "volume": 5000.0}
{"price": 0.2601, "timestamp": 1765003536000, "volume": 16282.0}
{"price": 0.2601, "timestamp": 1765003544000, "volume": 359.0}
{"price": 0.2602, "timestamp": 1765003545000, "volume": 11199.0}
{"price": 0.2603, "timestamp": 1765003550000, "volume": 8145.0}
{"price": 0.2604, "timestamp": 1765003553000, "volume": 5403.0}
{"price": 0.2604, "timestamp": 1765003555000, "volume": 17494.0}
{"price": 0.2604, "timestamp": 1765003560000, "volume": 132.0}
{"price": 0.2604, "timestamp": 1765003561000, "volume": 44.0}
{"price": 0.2606, "timestamp": 1765003565000, "volume": 13000.0}
{"price": 0.2604, "timestamp": 1765003573000, "volume": 12037.0}
{"price": 0.2602, "timestamp": 1765003580000, "volume": 12395.0}
{"price": 0.2602, "timestamp": 1765003610000, "volume": 22.0}
{"price": 0.2601, "timestamp": 1765003623000, "volume": 1768.0}
{"price": 0.2601, "timestamp": 1765003627000, "volume": 2199.0}
{"price": 0.2598, "timestamp": 1765003632000, "volume": 108553.0}
{"price": 0.2599, "timestamp": 1765003633000, "volume": 20.0}
{"price": 0.2599, "timestamp": 1765003637000, "volume": 6366.0}
{"price": 0.2599, "timestamp": 1765003639000, "volume": 2967.0}
{"price": 0.2599, "timestamp": 1765003642000, "volume": 417.0}
{"price": 0.2599, "timestamp": 1765003645000, "volume": 11363.0}
{"price": 0.2599, "timestamp": 1765003648000, "volume": 778.0}
{"price": 0.26, "timestamp": 1765003659000, "volume": 17000.0}
{"price": 0.26, "timestamp": 1765003663000, "volume": 1214.0}
{"price": 0.2599, "timestamp": 1765003673000, "volume": 1572.0}
{"price": 0.2598, "timestamp": 1765003677000, "volume": 5000.0}
{"price": 0.2599, "timestamp": 1765003678000, "volume": 445.0}
{"price": 0.2599, "timestamp": 1765003680000, "volume": 1242.0}
{"price": 0.26, "timestamp": 1765003691000, "volume": 21840.0}
{"price": 0.2601, "timestamp": 1765003692000, "volume": 3912.0}
{"price": 0.2601, "timestamp": 1765003695000, "volume": 5441.0}
{"price": 0.2601, "timestamp": 1765003702000, "volume": 173.0}
{"price": 0.2601, "timestamp": 1765003707000, "volume": 4040.0}
{"price": 0.26, "timestamp": 1765003714000, "volume": 96.0}
{"price": 0.2601, "timestamp": 1765003725000, "volume": 5897.0}
{"price": 0.2601, "timestamp": 1765003730000, "volume": 27.0}
{"price": 0.26, "timestamp": 1765003731000, "volume": 5681.0}
{"price": 0.26, "timestamp": 1765003732000, "volume": 76.0}
{"price": 0.2601, "timestamp": 1765003740000, "volume": 21398.0}
{"price": 0.26, "timestamp": 1765003741000, "volume": 41.0}
{"price": 0.26, "timestamp": 1765003748000, "volume": 16195.0}
{"price": 0.26, "timestamp": 1765003753000, "volume": 584.0}
{"price": 0.2601, "timestamp": 1765003755000, "volume": 21398.0}
{"price": 0.2601, "timestamp": 1765003770000, "volume": 21398.0}
{"price": 0.2601, "timestamp": 1765003771000, "volume": 32.0}
{"price": 0.26, "timestamp": 1765003778000, "volume": 162.0}
{"price": 0.2601, "timestamp": 1765003784000, "volume": 115.0}
{"price": 0.26, "timestamp": 1765003789000, "volume": 604.0}
{"price": 0.26, "timestamp": 1765003800000, "volume": 44.0}
{"price": 0.26, "timestamp": 1765003801000, "volume": 294.0}
{"price": 0.26, "timestamp": 1765003805000, "volume": 85.0}
{"price": 0.26, "timestamp": 1765003806000, "volume": 10295.0}
{"price": 0.26, "timestamp": 1765003808000, "volume": 5170.0}
{"price": 0.26, "timestamp": 1765003835000, "volume": 33911.0}
{"price": 0.26, "timestamp": 1765003839000, "volume": 113.0}
{"price": 0.2599, "timestamp": 1765003844000, "volume": 3361.0}
{"price": 0.26, "timestamp": 1765003850000, "volume": 26.0}
{"price": 0.26, "timestamp": 1765003862000, "volume": 2392.0}
{"price": 0.26, "timestamp": 1765003863000, "volume": 39.0}
{"price": 0.26, "timestamp": 1765003865000, "volume": 4684.0}
{"price": 0.26, "timestamp": 1765003866000, "volume": 3846.0}
{"price": 0.2599, "timestamp": 1765003873000, "volume": 14000.0}
{"price": 0.26, "timestamp": 1765003876000, "volume": 10374.0}
{"price": 0.2599, "timestamp": 1765003898000, "volume": 36214.0}
{"price": 0.2599, "timestamp": 1765003907000, "volume": 3847.0}
{"price": 0.2601, "timestamp": 1765003919000, "volume": 7452.0}
{"price": 0.2601, "timestamp": 1765003921000, "volume": 405.0}
{"price": 0.2602, "timestamp": 1765003925000, "volume": 1364.0}
{"price": 0.2602, "timestamp": 1765003926000, "volume": 39.0}
{"price": 0.2603, "timestamp": 1765003929000, "volume": 10649.0}
{"price": 0.2603, "timestamp": 1765003935000, "volume": 248.0}
{"price": 0.2604, "timestamp": 1765003936000, "volume": 913.0}
{"price": 0.2603, "timestamp": 1765003948000, "volume": 11019.0}
{"price": 0.2603, "timestamp": 1765003949000, "volume": 7020.0}
{"price": 0.2603, "timestamp": 1765003950000, "volume": 182.0}
{"price": 0.2603, "timestamp": 1765003952000, "volume": 59.0}
{"price": 0.2603, "timestamp": 1765003970000, "volume": 21.0}
{"price": 0.2602, "timestamp": 1765003985000, "volume": 10239.0}
{"price": 0.2602, "timestamp": 1765004008000, "volume": 1524.0}
{"price": 0.26, "timestamp": 1765004009000, "volume": 22465.0}
{"price": 0.2601, "timestamp": 1765004017000, "volume": 1486.0}
{"price": 0.26, "timestamp": 1765004024000, "volume": 1746.0}
{"price": 0.2601, "timestamp": 1765004036000, "volume": 1923.0}
{"price": 0.26, "timestamp": 1765004040000, "volume": 42.0}
{"price": 0.26, "timestamp": 1765004041000, "volume": 48.0}
{"price": 0.2601, "timestamp": 1765004044000, "volume": 4284.0}
{"price": 0.2602, "timestamp": 1765004053000, "volume": 1679.0}
{"price": 0.2602, "timestamp": 1765004057000, "volume": 76.0}
{"price": 0.2601, "timestamp": 1765004059000, "volume": 4504.0}
{"price": 0.26, "timestamp": 1765004074000, "volume": 4873.0}
{"price": 0.2599, "timestamp": 1765004085000, "volume": 1285.0}
{"price": 0.2599, "timestamp": 1765004089000, "volume": 1468.0}
{"price": 0.26, "timestamp": 1765004090000, "volume": 23.0}
{"price": 0.26, "timestamp": 1765004100000, "volume": 1822.0}
{"price": 0.26, "timestamp": 1765004115000, "volume": 3839.0}
{"price": 0.2601, "timestamp": 1765004130000, "volume": 1822.0}
{"price": 0.26, "timestamp": 1765004151000, "volume": 3295.0}
{"price": 0.26, "timestamp": 1765004171000, "volume": 1748.0}
{"price": 0.26, "timestamp": 1765004174000, "volume": 5272.0}
{"price": 0.26, "timestamp": 1765004180000, "volume": 5618.0}
{"price": 0.2601, "timestamp": 1765004210000, "volume": 23597.0}
{"price": 0.2601, "timestamp": 1765004211000, "volume": 21.0}
{"price": 0.2601, "timestamp": 1765004217000, "volume": 3787.0}
{"price": 0.2601, "timestamp": 1765004221000, "volume": 51.0}
{"price": 0.2601, "timestamp": 1765004235000, "volume": 13750.0}
{"price": 0.2601, "timestamp": 1765004236000, "volume": 3000.0}
{"price": 0.2601, "timestamp": 1765004237000, "volume": 1000.0}
{"price": 0.2601, "timestamp": 1765004243000, "volume": 13.0}
{"price": 0.2598, "timestamp": 1765004246000, "volume": 100000.0}
{"price": 0.2599, "timestamp": 1765004254000, "volume": 2308.0}
{"price": 0.26, "timestamp": 1765004267000, "volume": 6935.0}
{"price": 0.26, "timestamp": 1765004279000, "volume": 21.0}
{"price": 0.2599, "timestamp": 1765004280000, "volume": 16184.0}
{"price": 0.2599, "timestamp": 1765004295000, "volume": 1874.0}
{"price": 0.26, "timestamp": 1765004312000, "volume": 45.0}
{"price": 0.26, "timestamp": 1765004330000, "volume": 3010.0}
{"price": 0.2601, "timestamp": 1765004331000, "volume": 25.0}
{"price": 0.2601, "timestamp": 1765004332000, "volume": 2993.0}
{"price": 0.2601, "timestamp": 1765004333000, "volume": 2454.0}
{"price": 0.2602, "timestamp": 1765004337000, "volume": 389.0}
{"price": 0.2601, "timestamp": 1765004356000, "volume": 15662.0}
{"price": 0.2601, "timestamp": 1765004390000, "volume": 1833.0}
{"price": 0.2601, "timestamp": 1765004393000, "volume": 4839.0}
{"price": 0.2601, "timestamp": 1765004396000, "volume": 24.0}
{"price": 0.2601, "timestamp": 1765004400000, "volume": 70.0}
{"price": 0.2601, "timestamp": 1765004401000, "volume": 63.0}
{"price": 0.2601, "timestamp": 1765004412000, "volume": 11631.0}
{"price": 0.2601, "timestamp": 1765004414000, "volume": 2228.0}
{"price": 0.2601, "timestamp": 1765004415000, "volume": 77.0}
{"price": 0.2602, "timestamp": 1765004423000, "volume": 20.0}
{"price": 0.2601, "timestamp": 1765004427000, "volume": 10249.0}
{"price": 0.2601, "timestamp": 1765004433000, "volume": 2309.0}
{"price": 0.2602, "timestamp": 1765004435000, "volume": 3892.0}
{"price": 0.2603, "timestamp": 1765004445000, "volume": 84014.0}
{"price": 0.2604, "timestamp": 1765004451000, "volume": 20.0}
{"price": 0.2603, "timestamp": 1765004463000, "volume": 39.0}
{"price": 0.2603, "timestamp": 1765004465000, "volume": 6300.0}
{"price": 0.2603, "timestamp": 1765004472000, "volume": 84.0}
{"price": 0.2603, "timestamp": 1765004480000, "volume": 7193.0}
{"price": 0.2603, "timestamp": 1765004485000, "volume": 953.0}
{"price": 0.2604, "timestamp": 1765004489000, "volume": 33.0}
{"price": 0.2604, "timestamp": 1765004499000, "volume": 23.0}
{"price": 0.2604, "timestamp": 1765004502000, "volume": 395.0}
{"price": 0.2603, "timestamp": 1765004520000, "volume": 75.0}
{"price": 0.2604, "timestamp": 1765004521000, "volume": 13291.0}
{"price": 0.2605, "timestamp": 1765004523000, "volume": 4642.0}
{"price": 0.2605, "timestamp": 1765004527000, "volume": 2100.0}
{"price": 0.2605, "timestamp": 1765004530000, "volume": 6751.0}
{"price": 0.2605, "timestamp": 1765004533000, "volume": 1813.0}
{"price": 0.2604, "timestamp": 1765004535000, "volume": 2100.0}
{"price": 0.2605, "timestamp": 1765004536000, "volume": 6044.0}
{"price": 0.2605, "timestamp": 1765004540000, "volume": 33911.0}
{"price": 0.2605, "timestamp": 1765004546000, "volume": 76.0}
{"price": 0.2605, "timestamp": 1765004549000, "volume": 35621.0}
{"price": 0.2604, "timestamp": 1765004551000, "volume": 1026.0}
{"price": 0.2604, "timestamp": 1765004553000, "volume": 6826.0}
{"price": 0.2604, "timestamp": 1765004565000, "volume": 5270.0}
{"price": 0.2604, "timestamp": 1765004568000, "volume": 8095.0}
{"price": 0.2604, "timestamp": 1765004571000, "volume": 24.0}
{"price": 0.2603, "timestamp": 1765004575000, "volume": 4100.0}
{"price": 0.2603, "timestamp": 1765004577000, "volume": 8708.0}
{"price": 0.2602, "timestamp": 1765004580000, "volume": 1576.0}
{"price": 0.2602, "timestamp": 1765004587000, "volume": 354.0}
{"price": 0.2602, "timestamp": 1765004606000, "volume": 4270.0}
{"price": 0.2601, "timestamp": 1765004614000, "volume": 292.0}
{"price": 0.2601, "timestamp": 1765004616000, "volume": 5656.0}
{"price": 0.2601, "timestamp": 1765004629000, "volume": 5259.0}
{"price": 0.2601, "timestamp": 1765004636000, "volume": 2080.0}
{"price": 0.2601, "timestamp": 1765004638000, "volume": 11129.0}
{"price": 0.2601, "timestamp": 1765004640000, "volume": 41.0}
{"price": 0.2601, "timestamp": 1765004645000, "volume": 3124.0}
{"price": 0.2601, "timestamp": 1765004667000, "volume": 48.0}
{"price": 0.26, "timestamp": 1765004671000, "volume": 2272.0}
{"price": 0.2599, "timestamp": 1765004677000, "volume": 35621.0}
{"price": 0.26, "timestamp": 1765004683000, "volume": 8504.0}
{"price": 0.26, "timestamp": 1765004685000, "volume": 38429.0}
{"price": 0.2601, "timestamp": 1765004691000, "volume": 18.0}
{"price": 0.2601, "timestamp": 1765004694000, "volume": 28767.0}
{"price": 0.2598, "timestamp": 1765004696000, "volume": 19386.0}
{"price": 0.2599, "timestamp": 1765004705000, "volume": 9776.0}
{"price": 0.2601, "timestamp": 1765004724000, "volume": 8728.0}
{"price": 0.2601, "timestamp": 1765004725000, "volume": 4417.0}
{"price": 0.2602, "timestamp": 1765004728000, "volume": 40786.0}
{"price": 0.2602, "timestamp": 1765004733000, "volume": 4515.0}
{"price": 0.2601, "timestamp": 1765004746000, "volume": 9197.0}
{"price": 0.26, "timestamp": 1765004760000, "volume": 82.0}
{"price": 0.2601, "timestamp": 1765004761000, "volume": 3097.0}
{"price": 0.2601, "timestamp": 1765004762000, "volume": 1905.0}
{"price": 0.2601, "timestamp": 1765004795000, "volume": 9.0}
{"price": 0.2602, "timestamp": 1765004812000, "volume": 22.0}
{"price": 0.2603, "timestamp": 1765004823000, "volume": 14605.0}
{"price": 0.2604, "timestamp": 1765004851000, "volume": 38.0}
{"price": 0.2604, "timestamp": 1765004858000, "volume": 30.0}
{"price": 0.2604, "timestamp": 1765004872000, "volume": 57.0}
{"price": 0.2603, "timestamp": 1765004873000, "volume": 2410.0}
{"price": 0.2603, "timestamp": 1765004875000, "volume": 20478.0}
{"price": 0.2603, "timestamp": 1765004878000, "volume": 1737.0}
{"price": 0.2602, "timestamp": 1765004880000, "volume": 59.0}
{"price": 0.2602, "timestamp": 1765004883000, "volume": 13871.0}
{"price": 0.2601, "timestamp": 1765004884000, "volume": 1021.0}
{"price": 0.2601, "timestamp": 1765004892000, "volume": 3907.0}
{"price": 0.2602, "timestamp": 1765004900000, "volume": 16.0}
{"price": 0.2601, "timestamp": 1765004904000, "volume": 8166.0}
{"price": 0.2601, "timestamp": 1765004909000, "volume": 439.0}
{"price": 0.2602, "timestamp": 1765004915000, "volume": 384.0}
{"price": 0.2602, "timestamp": 1765004917000, "volume": 384.0}
{"price": 0.2601, "timestamp": 1765004922000, "volume": 384.0}
{"price": 0.2601, "timestamp": 1765004924000, "volume": 384.0}
{"price": 0.2601, "timestamp": 1765004930000, "volume": 2500.0}
{"price": 0.2602, "timestamp": 1765004932000, "volume": 25.0}
{"price": 0.2602, "timestamp": 1765004933000, "volume": 74.0}
{"price": 0.2601, "timestamp": 1765004977000, "volume": 90.0}
{"price": 0.2602, "timestamp": 1765005000000, "volume": 26616.0}
{"price": 0.2602, "timestamp": 1765005001000, "volume": 46.0}
{"price": 0.2603, "timestamp": 1765005004000, "volume": 1031.0}
{"price": 0.2603, "timestamp": 1765005023000, "volume": 9936.0}
{"price": 0.2604, "timestamp": 1765005029000, "volume": 56.0}
{"price": 0.2603, "timestamp": 1765005038000, "volume": 7969.0}
{"price": 0.2602, "timestamp": 1765005044000, "volume": 7805.0}
{"price": 0.2602, "timestamp": 1765005052000, "volume": 25.0}
{"price": 0.2602, "timestamp": 1765005060000, "volume": 1976.0}
{"price": 0.2601, "timestamp": 1765005061000, "volume": 97.0}
{"price": 0.2601, "timestamp": 1765005066000, "volume": 312.0}
{"price": 0.2602, "timestamp": 1765005075000, "volume": 1976.0}
{"price": 0.2602, "timestamp": 1765005080000, "volume": 107.0}
{"price": 0.2602, "timestamp": 1765005090000, "volume": 1976.0}
{"price": 0.2604, "timestamp": 1765005104000, "volume": 58327.0}
{"price": 0.2603, "timestamp": 1765005105000, "volume": 39.0}
{"price": 0.2603, "timestamp": 1765005109000, "volume": 3218.0}
{"price": 0.2603, "timestamp": 1765005112000, "volume": 5763.0}
{"price": 0.2602, "timestamp": 1765005120000, "volume": 45.0}
{"price": 0.2602, "timestamp": 1765005155000, "volume": 10880.0}
{"price": 0.2601, "timestamp": 1765005162000, "volume": 212.0}
{"price": 0.26, "timestamp": 1765005166000, "volume": 8809.0}
{"price": 0.2601, "timestamp": 1765005171000, "volume": 13735.0}
{"price": 0.2603, "timestamp": 1765005172000, "volume": 4309.0}
{"price": 0.2602, "timestamp": 1765005180000, "volume": 56.0}
{"price": 0.2601, "timestamp": 1765005188000, "volume": 57166.0}
{"price": 0.2602, "timestamp": 1765005193000, "volume": 6033.0}
{"price": 0.2602, "timestamp": 1765005196000, "volume": 18439.0}
{"price": 0.2602, "timestamp": 1765005210000, "volume": 43877.0}
{"price": 0.2603, "timestamp": 1765005212000, "volume": 43.0}
{"price": 0.2603, "timestamp": 1765005230000, "volume": 389.0}
{"price": 0.2602, "timestamp": 1765005241000, "volume": 40.0}
{"price": 0.2602, "timestamp": 1765005271000, "volume": 728.0}
{"price": 0.2602, "timestamp": 1765005284000, "volume": 9751.0}
{"price": 0.2602, "timestamp": 1765005293000, "volume": 21.0}
{"price": 0.2602, "timestamp": 1765005303000, "volume": 2322.0}
{"price": 0.2603, "timestamp": 1765005308000, "volume": 33067.0}
{"price": 0.2604, "timestamp": 1765005309000, "volume": 1499.0}
{"price": 0.2603, "timestamp": 1765005313000, "volume": 4689.0}
{"price": 0.2603, "timestamp": 1765005331000, "volume": 3318.0}
{"price": 0.2603, "timestamp": 1765005335000, "volume": 79.0}
{"price": 0.2603, "timestamp": 1765005355000, "volume": 1412.0}
{"price": 0.2603, "timestamp": 1765005356000, "volume": 3983.0}
{"price": 0.2603, "timestamp": 1765005370000, "volume": 9985.0}
{"price": 0.2604, "timestamp": 1765005372000, "volume": 1254.0}
{"price": 0.2604, "timestamp": 1765005376000, "volume": 8178.0}
{"price": 0.2605, "timestamp": 1765005377000, "volume": 20148.0}
{"price": 0.2605, "timestamp": 1765005380000, "volume": 90.0}
{"price": 0.2605, "timestamp": 1765005385000, "volume": 4904.0}
{"price": 0.2606, "timestamp": 1765005394000, "volume": 39.0}
{"price": 0.2606, "timestamp": 1765005397000, "volume": 3361.0}
{"price": 0.2606, "timestamp": 1765005400000, "volume": 126.0}
{"price": 0.2606, "timestamp": 1765005402000, "volume": 1805.0}
{"price": 0.2606, "timestamp": 1765005409000, "volume": 38.0}
{"price": 0.2606, "timestamp": 1765005413000, "volume": 24.0}
{"price": 0.2605, "timestamp": 1765005421000, "volume": 820.0}
{"price": 0.2605, "timestamp": 1765005431000, "volume": 7602.0}
{"price": 0.2603, "timestamp": 1765005434000, "volume": 5398.0}
{"price": 0.2603, "timestamp": 1765005438000, "volume": 17.0}
{"price": 0.2602, "timestamp": 1765005441000, "volume": 4168.0}
{"price": 0.2602, "timestamp": 1765005461000, "volume": 1921.0}
{"price": 0.2601, "timestamp": 1765005480000, "volume": 85.0}
{"price": 0.2601, "timestamp": 1765005482000, "volume": 276.0}
{"price": 0.26, "timestamp": 1765005483000, "volume": 123.0}
{"price": 0.2602, "timestamp": 1765005494000, "volume": 246018.0}
{"price": 0.2601, "timestamp": 1765005495000, "volume": 1352.0}
{"price": 0.2601, "timestamp": 1765005498000, "volume": 212.0}
{"price": 0.2601, "timestamp": 1765005503000, "volume": 3654.0}
{"price": 0.2602, "timestamp": 1765005508000, "volume": 5601.0}
{"price": 0.2603, "timestamp": 1765005533000, "volume": 21.0}
{"price": 0.2603, "timestamp": 1765005540000, "volume": 5163.0}
{"price": 0.2603, "timestamp": 1765005547000, "volume": 4587.0}
{"price": 0.2603, "timestamp": 1765005555000, "volume": 23.0}
{"price": 0.2603, "timestamp": 1765005569000, "volume": 4706.0}
{"price": 0.2604, "timestamp": 1765005573000, "volume": 29.0}
{"price": 0.2603, "timestamp": 1765005601000, "volume": 5142.0}
{"price": 0.2602, "timestamp": 1765005611000, "volume": 23.0}
{"price": 0.2602, "timestamp": 1765005613000, "volume": 5741.0}
{"price": 0.2602, "timestamp": 1765005615000, "volume": 1925.0}
{"price": 0.2601, "timestamp": 1765005627000, "volume": 644.0}
{"price": 0.2601, "timestamp": 1765005634000, "volume": 1203.0}
{"price": 0.2601, "timestamp": 1765005648000, "volume": 215.0}
{"price": 0.26, "timestamp": 1765005651000, "volume": 4812.0}
{"price": 0.26, "timestamp": 1765005653000, "volume": 24.0}
{"price": 0.2599, "timestamp": 1765005660000, "volume": 190.0}
{"price": 0.2599, "timestamp": 1765005665000, "volume": 4384.0}
{"price": 0.2599, "timestamp": 1765005666000, "volume": 1.0}
{"price": 0.2597, "timestamp": 1765005671000, "volume": 7546.0}
{"price": 0.2597, "timestamp": 1765005673000, "volume": 603.0}
{"price": 0.2597, "timestamp": 1765005676000, "volume": 1.0}
{"price": 0.2596, "timestamp": 1765005690000, "volume": 539.0}
{"price": 0.2597, "timestamp": 1765005692000, "volume": 34.0}
{"price": 0.2596, "timestamp": 1765005710000, "volume": 747.0}
{"price": 0.2595, "timestamp": 1765005719000, "volume": 90.0}
{"price": 0.2596, "timestamp": 1765005720000, "volume": 14678.0}
{"price": 0.2597, "timestamp": 1765005735000, "volume": 4660.0}
{"price": 0.2598, "timestamp": 1765005739000, "volume": 6000.0}
{"price": 0.2598, "timestamp": 1765005750000, "volume": 44984.0}
{"price": 0.2599, "timestamp": 1765005751000, "volume": 29.0}
{"price": 0.2598, "timestamp": 1765005752000, "volume": 5847.0}
{"price": 0.2596, "timestamp": 1765005753000, "volume": 38445.0}
{"price": 0.2597, "timestamp": 1765005755000, "volume": 588.0}
{"price": 0.2597, "timestamp": 1765005771000, "volume": 7495.0}
{"price": 0.2597, "timestamp": 1765005773000, "volume": 26.0}
{"price": 0.2597, "timestamp": 1765005778000, "volume": 6000.0}
{"price": 0.2596, "timestamp": 1765005789000, "volume": 386.0}
{"price": 0.2597, "timestamp": 1765005799000, "volume": 7863.0}
{"price": 0.2598, "timestamp": 1765005805000, "volume": 4320.0}
{"price": 0.2599, "timestamp": 1765005808000, "volume": 6000.0}
{"price": 0.2598, "timestamp": 1765005809000, "volume": 2543.0}
{"price": 0.2599, "timestamp": 1765005819000, "volume": 1579.0}
{"price": 0.2598, "timestamp": 1765005820000, "volume": 5800.0}
{"price": 0.2598, "timestamp": 1765005826000, "volume": 11.0}
{"price": 0.2598, "timestamp": 1765005840000, "volume": 2446.0}
{"price": 0.2598, "timestamp": 1765005841000, "volume": 49.0}
{"price": 0.2599, "timestamp": 1765005851000, "volume": 3586.0}
{"price": 0.26, "timestamp": 1765005857000, "volume": 1905.0}
{"price": 0.2599, "timestamp": 1765005861000, "volume": 3917.0}
{"price": 0.2598, "timestamp": 1765005862000, "volume": 307.0}
{"price": 0.2598, "timestamp": 1765005867000, "volume": 307.0}
{"price": 0.2598, "timestamp": 1765005868000, "volume": 307.0}
{"price": 0.2598, "timestamp": 1765005869000, "volume": 614.0}
{"price": 0.2598, "timestamp": 1765005870000, "volume": 307.0}
{"price": 0.2598, "timestamp": 1765005871000, "volume": 614.0}
{"price": 0.2598, "timestamp": 1765005872000, "volume": 307.0}
{"price": 0.2598, "timestamp": 1765005873000, "volume": 3958.0}
{"price": 0.2597, "timestamp": 1765005874000, "volume": 307.0}
{"price": 0.2597, "timestamp": 1765005875000, "volume": 615.0}
{"price": 0.2597, "timestamp": 1765005876000, "volume": 616.0}
{"price": 0.2597, "timestamp": 1765005877000, "volume": 616.0}
{"price": 0.2597, "timestamp": 1765005878000, "volume": 308.0}
{"price": 0.2597, "timestamp": 1765005879000, "volume": 817.0}
{"price": 0.2597, "timestamp": 1765005880000, "volume": 616.0}
{"price": 0.2597, "timestamp": 1765005881000, "volume": 616.0}
{"price": 0.2597, "timestamp": 1765005882000, "volume": 308.0}
{"price": 0.2597, "timestamp": 1765005883000, "volume": 308.0}
{"price": 0.2597, "timestamp": 1765005884000, "volume": 308.0}
{"price": 0.2597, "timestamp": 1765005885000, "volume": 308.0}
{"price": 0.2597, "timestamp": 1765005886000, "volume": 308.0}
{"price": 0.2597, "timestamp": 1765005888000, "volume": 308.0}
{"price": 0.2597, "timestamp": 1765005889000, "volume": 308.0}
{"price": 0.2598, "timestamp": 1765005894000, "volume": 24.0}
{"price": 0.2598, "timestamp": 1765005900000, "volume": 2706.0}
{"price": 0.2598, "timestamp": 1765005923000, "volume": 5736.0}
{"price": 0.2598, "timestamp": 1765005927000, "volume": 69.0}
{"price": 0.2598, "timestamp": 1765005930000, "volume": 39.0}
{"price": 0.2598, "timestamp": 1765005936000, "volume": 486.0}
{"price": 0.2598, "timestamp": 1765005950000, "volume": 1853.0}
{"price": 0.2597, "timestamp": 1765005957000, "volume": 6120.0}
{"price": 0.2595, "timestamp": 1765005960000, "volume": 52955.0}
{"price": 0.2595, "timestamp": 1765005967000, "volume": 43296.0}
{"price": 0.2595, "timestamp": 1765005969000, "volume": 244.0}
{"price": 0.2594, "timestamp": 1765005977000, "volume": 47974.0}
{"price": 0.2595, "timestamp": 1765005980000, "volume": 999.0}
{"price": 0.2594, "timestamp": 1765005981000, "volume": 38.0}
{"price": 0.2594, "timestamp": 1765005991000, "volume": 5450.0}
{"price": 0.2594, "timestamp": 1765005998000, "volume": 6000.0}
{"price": 0.2594, "timestamp": 1765006005000, "volume": 16372.0}
{"price": 0.2594, "timestamp": 1765006013000, "volume": 5189.0}
{"price": 0.2594, "timestamp": 1765006014000, "volume": 20.0}
{"price": 0.2594, "timestamp": 1765006021000, "volume": 1784.0}
{"price": 0.2595, "timestamp": 1765006023000, "volume": 2579.0}
{"price": 0.2596, "timestamp": 1765006024000, "volume": 6000.0}
{"price": 0.2596, "timestamp": 1765006029000, "volume": 8811.0}
{"price": 0.2597, "timestamp": 1765006032000, "volume": 500.0}
{"price": 0.2597, "timestamp": 1765006038000, "volume": 1141.0}
{"price": 0.2597, "timestamp": 1765006057000, "volume": 5426.0}
{"price": 0.2597, "timestamp": 1765006069000, "volume": 3918.0}
{"price": 0.2597, "timestamp": 1765006075000, "volume": 49.0}
{"price": 0.2598, "timestamp": 1765006078000, "volume": 2159.0}
{"price": 0.2598, "timestamp": 1765006080000, "volume": 56.0}
{"price": 0.2598, "timestamp": 1765006081000, "volume": 58.0}
{"price": 0.2598, "timestamp": 1765006092000, "volume": 10244.0}
{"price": 0.2597, "timestamp": 1765006097000, "volume": 6966.0}
{"price": 0.2595, "timestamp": 1765006110000, "volume": 96039.0}
{"price": 0.2596, "timestamp": 1765006111000, "volume": 1138.0}
{"price": 0.2596, "timestamp": 1765006116000, "volume": 323.0}
{"price": 0.2595, "timestamp": 1765006118000, "volume": 78.0}
{"price": 0.2595, "timestamp": 1765006134000, "volume": 21.0}
{"price": 0.2595, "timestamp": 1765006140000, "volume": 1235.0}
{"price": 0.2595, "timestamp": 1765006151000, "volume": 5880.0}
{"price": 0.2595, "timestamp": 1765006155000, "volume": 2611.0}
{"price": 0.2592, "timestamp": 1765006157000, "volume": 72666.0}
{"price": 0.2591, "timestamp": 1765006158000, "volume": 40168.0}
{"price": 0.2591, "timestamp": 1765006161000, "volume": 75.0}
{"price": 0.2592, "timestamp": 1765006162000, "volume": 135.0}
{"price": 0.2592, "timestamp": 1765006166000, "volume": 40.0}
{"price": 0.2592, "timestamp": 1765006170000, "volume": 2611.0}
{"price": 0.2591, "timestamp": 1765006173000, "volume": 26.0}
{"price": 0.2591, "timestamp": 1765006174000, "volume": 7911.0}
{"price": 0.2591, "timestamp": 1765006187000, "volume": 6000.0}
{"price": 0.2591, "timestamp": 1765006188000, "volume": 6000.0}
{"price": 0.2591, "timestamp": 1765006189000, "volume": 6000.0}
{"price": 0.2591, "timestamp": 1765006190000, "volume": 8232.0}
{"price": 0.2591, "timestamp": 1765006194000, "volume": 747.0}
{"price": 0.259, "timestamp": 1765006201000, "volume": 9670.0}
{"price": 0.259, "timestamp": 1765006205000, "volume": 1558.0}
{"price": 0.259, "timestamp": 1765006207000, "volume": 14.0}
{"price": 0.2591, "timestamp": 1765006208000, "volume": 660.0}
{"price": 0.2591, "timestamp": 1765006210000, "volume": 1449.0}
{"price": 0.259, "timestamp": 1765006212000, "volume": 23597.0}
{"price": 0.2591, "timestamp": 1765006217000, "volume": 340.0}
{"price": 0.2592, "timestamp": 1765006220000, "volume": 6000.0}
{"price": 0.259, "timestamp": 1765006223000, "volume": 16113.0}
{"price": 0.2591, "timestamp": 1765006225000, "volume": 1.0}
{"price": 0.2591, "timestamp": 1765006227000, "volume": 281.0}
{"price": 0.2592, "timestamp": 1765006228000, "volume": 30869.0}
{"price": 0.2592, "timestamp": 1765006229000, "volume": 546.0}
{"price": 0.2592, "timestamp": 1765006230000, "volume": 964.0}
{"price": 0.2592, "timestamp": 1765006232000, "volume": 4794.0}
{"price": 0.2591, "timestamp": 1765006245000, "volume": 59.0}
{"price": 0.2591, "timestamp": 1765006249000, "volume": 43.0}
{"price": 0.2591, "timestamp": 1765006250000, "volume": 555.0}
{"price": 0.259, "timestamp": 1765006251000, "volume": 677.0}
{"price": 0.259, "timestamp": 1765006254000, "volume": 24.0}
{"price": 0.2589, "timestamp": 1765006260000, "volume": 2733.0}
{"price": 0.2589, "timestamp": 1765006261000, "volume": 2935.0}
{"price": 0.2589, "timestamp": 1765006265000, "volume": 128.0}
{"price": 0.2587, "timestamp": 1765006274000, "volume": 20966.0}
{"price": 0.2587, "timestamp": 1765006278000, "volume": 1513.0}
{"price": 0.2586, "timestamp": 1765006281000, "volume": 94088.0}
{"price": 0.2586, "timestamp": 1765006285000, "volume": 128.0}
{"price": 0.2586, "timestamp": 1765006286000, "volume": 67.0}
{"price": 0.2588, "timestamp": 1765006287000, "volume": 3279.0}
{"price": 0.2587, "timestamp": 1765006289000, "volume": 658.0}
{"price": 0.2588, "timestamp": 1765006290000, "volume": 361.0}
{"price": 0.2589, "timestamp": 1765006291000, "volume": 29.0}
{"price": 0.2589, "timestamp": 1765006296000, "volume": 2089.0}
{"price": 0.259, "timestamp": 1765006298000, "volume": 17826.0}
{"price": 0.2589, "timestamp": 1765006304000, "volume": 5495.0}
{"price": 0.2589, "timestamp": 1765006310000, "volume": 6000.0}
{"price": 0.2589, "timestamp": 1765006317000, "volume": 204.0}
{"price": 0.2589, "timestamp": 1765006320000, "volume": 145.0}
{"price": 0.2589, "timestamp": 1765006323000, "volume": 281.0}
{"price": 0.259, "timestamp": 1765006329000, "volume": 2286.0}
{"price": 0.2591, "timestamp": 1765006342000, "volume": 1792.0}
{"price": 0.2592, "timestamp": 1765006343000, "volume": 6000.0}
{"price": 0.2591, "timestamp": 1765006345000, "volume": 202.0}
{"price": 0.2592, "timestamp": 1765006350000, "volume": 7008.0}
{"price": 0.2593, "timestamp": 1765006351000, "volume": 30.0}
{"price": 0.2593, "timestamp": 1765006354000, "volume": 75.0}
{"price": 0.2593, "timestamp": 1765006357000, "volume": 6000.0}
{"price": 0.2593, "timestamp": 1765006360000, "volume": 1184.0}
{"price": 0.2593, "timestamp": 1765006361000, "volume": 1929.0}
{"price": 0.2594, "timestamp": 1765006365000, "volume": 499.0}
{"price": 0.2595, "timestamp": 1765006367000, "volume": 8387.0}
{"price": 0.2595, "timestamp": 1765006368000, "volume": 4489.0}
{"price": 0.2596, "timestamp": 1765006369000, "volume": 31000.0}
{"price": 0.2596, "timestamp": 1765006374000, "volume": 3948.0}
{"price": 0.2596, "timestamp": 1765006375000, "volume": 806.0}
{"price": 0.2597, "timestamp": 1765006380000, "volume": 10249.0}
{"price": 0.2597, "timestamp": 1765006381000, "volume": 52.0}
{"price": 0.2597, "timestamp": 1765006382000, "volume": 279.0}
{"price": 0.2597, "timestamp": 1765006384000, "volume": 4825.0}
{"price": 0.2597, "timestamp": 1765006413000, "volume": 4653.0}
{"price": 0.2597, "timestamp": 1765006430000, "volume": 2171.0}
{"price": 0.2598, "timestamp": 1765006433000, "volume": 902.0}
{"price": 0.2599, "timestamp": 1765006439000, "volume": 1206.0}
{"price": 0.2598, "timestamp": 1765006440000, "volume": 63.0}
{"price": 0.2598, "timestamp": 1765006441000, "volume": 4658.0}
{"price": 0.2597, "timestamp": 1765006446000, "volume": 197.0}
{"price": 0.2597, "timestamp": 1765006448000, "volume": 3508.0}
{"price": 0.2597, "timestamp": 1765006449000, "volume": 799.0}
{"price": 0.2597, "timestamp": 1765006454000, "volume": 6000.0}
{"price": 0.2597, "timestamp": 1765006464000, "volume": 2217.0}
{"price": 0.2598, "timestamp": 1765006476000, "volume": 900.0}
{"price": 0.2598, "timestamp": 1765006482000, "volume": 541.0}
{"price": 0.2599, "timestamp": 1765006484000, "volume": 3789.0}
{"price": 0.26, "timestamp": 1765006491000, "volume": 24655.0}
{"price": 0.26, "timestamp": 1765006495000, "volume": 20.0}
{"price": 0.26, "timestamp": 1765006497000, "volume": 1000.0}
{"price": 0.2599, "timestamp": 1765006501000, "volume": 6656.0}
{"price": 0.2599, "timestamp": 1765006504000, "volume": 961.0}
{"price": 0.2599, "timestamp": 1765006505000, "volume": 10337.0}
{"price": 0.2598, "timestamp": 1765006512000, "volume": 5290.0}
{"price": 0.2597, "timestamp": 1765006514000, "volume": 72.0}
{"price": 0.2596, "timestamp": 1765006535000, "volume": 49654.0}
{"price": 0.2595, "timestamp": 1765006544000, "volume": 2223.0}
{"price": 0.2595, "timestamp": 1765006550000, "volume": 108.0}
{"price": 0.2595, "timestamp": 1765006559000, "volume": 458.0}
{"price": 0.2596, "timestamp": 1765006579000, "volume": 1926.0}
{"price": 0.2595, "timestamp": 1765006580000, "volume": 2633.0}
{"price": 0.2595, "timestamp": 1765006584000, "volume": 5500.0}
{"price": 0.2595, "timestamp": 1765006586000, "volume": 8838.0}
{"price": 0.2596, "timestamp": 1765006592000, "volume": 3346.0}
{"price": 0.2597, "timestamp": 1765006593000, "volume": 25.0}
{"price": 0.2596, "timestamp": 1765006596000, "volume": 5167.0}
{"price": 0.2595, "timestamp": 1765006608000, "volume": 4109.0}
{"price": 0.2595, "timestamp": 1765006615000, "volume": 23.0}
{"price": 0.2595, "timestamp": 1765006616000, "volume": 2315.0}
{"price": 0.2596, "timestamp": 1765006620000, "volume": 4093.0}
{"price": 0.2596, "timestamp": 1765006621000, "volume": 49.0}
{"price": 0.2596, "timestamp": 1765006627000, "volume": 4218.0}
{"price": 0.2596, "timestamp": 1765006634000, "volume": 1926.0}
{"price": 0.2596, "timestamp": 1765006636000, "volume": 3015.0}
{"price": 0.2597, "timestamp": 1765006637000, "volume": 95.0}
{"price": 0.2597, "timestamp": 1765006642000, "volume": 387.0}
{"price": 0.2597, "timestamp": 1765006685000, "volume": 11730.0}
{"price": 0.2596, "timestamp": 1765006693000, "volume": 11543.0}
{"price": 0.2597, "timestamp": 1765006698000, "volume": 3119.0}
{"price": 0.2597, "timestamp": 1765006699000, "volume": 14731.0}
{"price": 0.2596, "timestamp": 1765006702000, "volume": 237.0}
{"price": 0.2596, "timestamp": 1765006706000, "volume": 478.0}
{"price": 0.2596, "timestamp": 1765006710000, "volume": 100.0}
{"price": 0.2596, "timestamp": 1765006718000, "volume": 2634.0}
{"price": 0.2596, "timestamp": 1765006721000, "volume": 107.0}
{"price": 0.2596, "timestamp": 1765006724000, "volume": 100.0}
{"price": 0.2595, "timestamp": 1765006725000, "volume": 162.0}
{"price": 0.2593, "timestamp": 1765006728000, "volume": 10979.0}
{"price": 0.2594, "timestamp": 1765006735000, "volume": 27.0}
{"price": 0.2593, "timestamp": 1765006740000, "volume": 406.0}
{"price": 0.2592, "timestamp": 1765006741000, "volume": 233.0}
{"price": 0.259, "timestamp": 1765006744000, "volume": 6439.0}
{"price": 0.259, "timestamp": 1765006756000, "volume": 540.0}
{"price": 0.2591, "timestamp": 1765006772000, "volume": 3312.0}
{"price": 0.2591, "timestamp": 1765006775000, "volume": 1411.0}
{"price": 0.2591, "timestamp": 1765006777000, "volume": 1848.0}
{"price": 0.2592, "timestamp": 1765006783000, "volume": 722.0}
{"price": 0.2592, "timestamp": 1765006790000, "volume": 8511.0}
{"price": 0.2593, "timestamp": 1765006794000, "volume": 755.0}
{"price": 0.2592, "timestamp": 1765006796000, "volume": 388.0}
{"price": 0.2592, "timestamp": 1765006800000, "volume": 48.0}
{"price": 0.2592, "timestamp": 1765006801000, "volume": 1714.0}
{"price": 0.2593, "timestamp": 1765006821000, "volume": 2396.0}
{"price": 0.2594, "timestamp": 1765006829000, "volume": 42.0}
{"price": 0.2594, "timestamp": 1765006832000, "volume": 44.0}
{"price": 0.2594, "timestamp": 1765006839000, "volume": 44.0}
{"price": 0.2594, "timestamp": 1765006852000, "volume": 44.0}
{"price": 0.2594, "timestamp": 1765006855000, "volume": 21.0}
{"price": 0.2594, "timestamp": 1765006858000, "volume": 44.0}
{"price": 0.2594, "timestamp": 1765006867000, "volume": 44.0}
{"price": 0.2592, "timestamp": 1765006874000, "volume": 8752.0}
{"price": 0.2593, "timestamp": 1765006878000, "volume": 1089.0}
{"price": 0.2594, "timestamp": 1765006882000, "volume": 48448.0}
{"price": 0.2594, "timestamp": 1765006887000, "volume": 826.0}
{"price": 0.2595, "timestamp": 1765006892000, "volume": 3084.0}
{"price": 0.2595, "timestamp": 1765006895000, "volume": 44.0}
{"price": 0.2595, "timestamp": 1765006901000, "volume": 1127.0}
{"price": 0.2596, "timestamp": 1765006908000, "volume": 948.0}
{"price": 0.2597, "timestamp": 1765006911000, "volume": 42.0}
{"price": 0.2597, "timestamp": 1765006930000, "volume": 700.0}
{"price": 0.2596, "timestamp": 1765006935000, "volume": 3978.0}
{"price": 0.2595, "timestamp": 1765006938000, "volume": 4565.0}
{"price": 0.2595, "timestamp": 1765006950000, "volume": 3889.0}
{"price": 0.2596, "timestamp": 1765006976000, "volume": 23.0}
{"price": 0.2595, "timestamp": 1765006980000, "volume": 48.0}
{"price": 0.2595, "timestamp": 1765006981000, "volume": 6418.0}
{"price": 0.2595, "timestamp": 1765006982000, "volume": 7571.0}
{"price": 0.2595, "timestamp": 1765006992000, "volume": 3869.0}
{"price": 0.2594, "timestamp": 1765006993000, "volume": 35783.0}
{"price": 0.2595, "timestamp": 1765007006000, "volume": 44.0}
{"price": 0.2595, "timestamp": 1765007012000, "volume": 57.0}
{"price": 0.2595, "timestamp": 1765007019000, "volume": 150.0}
{"price": 0.2596, "timestamp": 1765007045000, "volume": 6052.0}
{"price": 0.2595, "timestamp": 1765007046000, "volume": 7416.0}
{"price": 0.2595, "timestamp": 1765007052000, "volume": 9682.0}
{"price": 0.2595, "timestamp": 1765007054000, "volume": 12134.0}
{"price": 0.2595, "timestamp": 1765007067000, "volume": 221.0}
{"price": 0.2596, "timestamp": 1765007076000, "volume": 20764.0}
{"price": 0.2597, "timestamp": 1765007096000, "volume": 17.0}
{"price": 0.2597, "timestamp": 1765007097000, "volume": 1222.0}
{"price": 0.2596, "timestamp": 1765007101000, "volume": 1311.0}
{"price": 0.2597, "timestamp": 1765007102000, "volume": 385.0}
{"price": 0.2596, "timestamp": 1765007106000, "volume": 4473.0}
{"price": 0.2596, "timestamp": 1765007119000, "volume": 8529.0}
{"price": 0.2597, "timestamp": 1765007123000, "volume": 4405.0}
{"price": 0.2598, "timestamp": 1765007124000, "volume": 70.0}
{"price": 0.2597, "timestamp": 1765007133000, "volume": 2.0}
{"price": 0.2598, "timestamp": 1765007139000, "volume": 3850.0}
{"price": 0.2599, "timestamp": 1765007150000, "volume": 3583.0}
{"price": 0.2599, "timestamp": 1765007151000, "volume": 6979.0}
{"price": 0.2601, "timestamp": 1765007158000, "volume": 6000.0}
{"price": 0.2601, "timestamp": 1765007159000, "volume": 388.0}
{"price": 0.2601, "timestamp": 1765007160000, "volume": 2903.0}
{"price": 0.2601, "timestamp": 1765007161000, "volume": 41.0}
{"price": 0.2603, "timestamp": 1765007166000, "volume": 77881.0}
{"price": 0.2603, "timestamp": 1765007178000, "volume": 5203.0}
{"price": 0.2604, "timestamp": 1765007180000, "volume": 3000.0}
{"price": 0.2604, "timestamp": 1765007186000, "volume": 47.0}
{"price": 0.2604, "timestamp": 1765007187000, "volume": 700.0}
{"price": 0.2604, "timestamp": 1765007198000, "volume": 1294.0}
{"price": 0.2604, "timestamp": 1765007199000, "volume": 16317.0}
{"price": 0.2604, "timestamp": 1765007201000, "volume": 664.0}
{"price": 0.2605, "timestamp": 1765007203000, "volume": 57.0}
{"price": 0.2605, "timestamp": 1765007204000, "volume": 38.0}
{"price": 0.2605, "timestamp": 1765007206000, "volume": 300.0}
{"price": 0.2605, "timestamp": 1765007207000, "volume": 80845.0}
{"price": 0.2606, "timestamp": 1765007216000, "volume": 25.0}
{"price": 0.2605, "timestamp": 1765007223000, "volume": 9967.0}
{"price": 0.2603, "timestamp": 1765007224000, "volume": 1153.0}
{"price": 0.2603, "timestamp": 1765007225000, "volume": 502.0}
{"price": 0.2603, "timestamp": 1765007228000, "volume": 197.0}
{"price": 0.2603, "timestamp": 1765007229000, "volume": 3813.0}
{"price": 0.2603, "timestamp": 1765007237000, "volume": 4981.0}
{"price": 0.2603, "timestamp": 1765007249000, "volume": 50.0}
{"price": 0.2603, "timestamp": 1765007254000, "volume": 2613.0}
{"price": 0.2603, "timestamp": 1765007273000, "volume": 4129.0}
{"price": 0.2603, "timestamp": 1765007282000, "volume": 6860.0}
{"price": 0.2604, "timestamp": 1765007283000, "volume": 96.0}
{"price": 0.2603, "timestamp": 1765007285000, "volume": 134.0}
{"price": 0.2603, "timestamp": 1765007290000, "volume": 934.0}
{"price": 0.2604, "timestamp": 1765007298000, "volume": 673.0}
{"price": 0.2603, "timestamp": 1765007300000, "volume": 3839.0}
{"price": 0.2602, "timestamp": 1765007306000, "volume": 597.0}
{"price": 0.2602, "timestamp": 1765007310000, "volume": 1563.0}
{"price": 0.2603, "timestamp": 1765007325000, "volume": 32.0}
{"price": 0.2603, "timestamp": 1765007336000, "volume": 24.0}
{"price": 0.2603, "timestamp": 1765007337000, "volume": 1590.0}
{"price": 0.2602, "timestamp": 1765007340000, "volume": 193.0}
{"price": 0.2602, "timestamp": 1765007348000, "volume": 4148.0}
{"price": 0.2604, "timestamp": 1765007365000, "volume": 102682.0}
{"price": 0.2604, "timestamp": 1765007366000, "volume": 15300.0}
{"price": 0.2604, "timestamp": 1765007370000, "volume": 125.0}
{"price": 0.2604, "timestamp": 1765007375000, "volume": 196.0}
{"price": 0.2604, "timestamp": 1765007376000, "volume": 3000.0}
{"price": 0.2605, "timestamp": 1765007379000, "volume": 50.0}
{"price": 0.2604, "timestamp": 1765007404000, "volume": 6138.0}
{"price": 0.2603, "timestamp": 1765007405000, "volume": 1730.0}
{"price": 0.2602, "timestamp": 1765007407000, "volume": 25444.0}
{"price": 0.2602, "timestamp": 1765007417000, "volume": 1587.0}
{"price": 0.26, "timestamp": 1765007439000, "volume": 32889.0}
{"price": 0.26, "timestamp": 1765007456000, "volume": 21.0}
{"price": 0.26, "timestamp": 1765007458000, "volume": 2341.0}
{"price": 0.26, "timestamp": 1765007460000, "volume": 99.0}
{"price": 0.26, "timestamp": 1765007461000, "volume": 43.0}
{"price": 0.26, "timestamp": 1765007466000, "volume": 4005.0}
{"price": 0.26, "timestamp": 1765007473000, "volume": 525.0}
{"price": 0.2601, "timestamp": 1765007503000, "volume": 106.0}
{"price": 0.26, "timestamp": 1765007531000, "volume": 6566.0}
{"price": 0.2599, "timestamp": 1765007537000, "volume": 1235.0}
{"price": 0.2599, "timestamp": 1765007546000, "volume": 1.0}
{"price": 0.2598, "timestamp": 1765007548000, "volume": 32.0}
{"price": 0.2599, "timestamp": 1765007551000, "volume": 45.0}
{"price": 0.2598, "timestamp": 1765007572000, "volume": 276.0}
{"price": 0.2599, "timestamp": 1765007577000, "volume": 24.0}
{"price": 0.2599, "timestamp": 1765007589000, "volume": 462.0}
{"price": 0.2599, "timestamp": 1765007595000, "volume": 769.0}
{"price": 0.2598, "timestamp": 1765007608000, "volume": 4276.0}
{"price": 0.2596, "timestamp": 1765007625000, "volume": 571.0}
{"price": 0.2596, "timestamp": 1765007637000, "volume": 380.0}
{"price": 0.2596, "timestamp": 1765007649000, "volume": 10917.0}
{"price": 0.2597, "timestamp": 1765007654000, "volume": 514.0}
{"price": 0.2598, "timestamp": 1765007657000, "volume": 66240.0}
{"price": 0.2598, "timestamp": 1765007658000, "volume": 1036.0}
{"price": 0.2598, "timestamp": 1765007668000, "volume": 907.0}
{"price": 0.2599, "timestamp": 1765007683000, "volume": 1702.0}
{"price": 0.26, "timestamp": 1765007684000, "volume": 931.0}
{"price": 0.2599, "timestamp": 1765007689000, "volume": 2938.0}
{"price": 0.2598, "timestamp": 1765007696000, "volume": 4002.0}
{"price": 0.2598, "timestamp": 1765007697000, "volume": 23.0}
{"price": 0.2597, "timestamp": 1765007701000, "volume": 359.0}
{"price": 0.2597, "timestamp": 1765007704000, "volume": 787.0}
{"price": 0.2598, "timestamp": 1765007706000, "volume": 385.0}
{"price": 0.2599, "timestamp": 1765007711000, "volume": 18371.0}
{"price": 0.26, "timestamp": 1765007712000, "volume": 815.0}
{"price": 0.26, "timestamp": 1765007730000, "volume": 62.0}
{"price": 0.2599, "timestamp": 1765007732000, "volume": 3843.0}
{"price": 0.2598, "timestamp": 1765007737000, "volume": 184.0}
{"price": 0.2599, "timestamp": 1765007741000, "volume": 1698.0}
{"price": 0.26, "timestamp": 1765007742000, "volume": 2959.0}
{"price": 0.2599, "timestamp": 1765007743000, "volume": 24441.0}
{"price": 0.2598, "timestamp": 1765007747000, "volume": 232.0}
{"price": 0.2599, "timestamp": 1765007752000, "volume": 2216.0}
{"price": 0.2599, "timestamp": 1765007770000, "volume": 9490.0}
{"price": 0.26, "timestamp": 1765007792000, "volume": 1268.0}
{"price": 0.2601, "timestamp": 1765007811000, "volume": 12075.0}
{"price": 0.2602, "timestamp": 1765007814000, "volume": 1524.0}
{"price": 0.2602, "timestamp": 1765007817000, "volume": 18.0}
{"price": 0.2601, "timestamp": 1765007824000, "volume": 10489.0}
{"price": 0.2601, "timestamp": 1765007856000, "volume": 7054.0}
{"price": 0.2601, "timestamp": 1765007878000, "volume": 6775.0}
{"price": 0.2601, "timestamp": 1765007881000, "volume": 39.0}
{"price": 0.2601, "timestamp": 1765007889000, "volume": 9336.0}
{"price": 0.2601, "timestamp": 1765007908000, "volume": 32.0}
{"price": 0.26, "timestamp": 1765007916000, "volume": 1498.0}
{"price": 0.2601, "timestamp": 1765007934000, "volume": 200.0}
{"price": 0.26, "timestamp": 1765007935000, "volume": 3268.0}
{"price": 0.26, "timestamp": 1765007937000, "volume": 19.0}
{"price": 0.2599, "timestamp": 1765007945000, "volume": 257.0}
{"price": 0.2598, "timestamp": 1765007948000, "volume": 126.0}
{"price": 0.2598, "timestamp": 1765007957000, "volume": 4797.0}
{"price": 0.2598, "timestamp": 1765007974000, "volume": 9043.0}
{"price": 0.2598, "timestamp": 1765007998000, "volume": 4243.0}
{"price": 0.2599, "timestamp": 1765008001000, "volume": 208.0}
{"price": 0.2598, "timestamp": 1765008005000, "volume": 94074.0}
{"price": 0.2598, "timestamp": 1765008009000, "volume": 4747.0}
{"price": 0.2597, "timestamp": 1765008011000, "volume": 269.0}
{"price": 0.2597, "timestamp": 1765008014000, "volume": 12016.0}
{"price": 0.2597, "timestamp": 1765008017000, "volume": 228.0}
{"price": 0.2597, "timestamp": 1765008018000, "volume": 80.0}
{"price": 0.2597, "timestamp": 1765008021000, "volume": 24765.0}
{"price": 0.2597, "timestamp": 1765008024000, "volume": 2087.0}
{"price": 0.2597, "timestamp": 1765008028000, "volume": 1.0}
{"price": 0.2597, "timestamp": 1765008039000, "volume": 3468.0}
{"price": 0.2597, "timestamp": 1765008050000, "volume": 13000.0}
{"price": 0.2598, "timestamp": 1765008058000, "volume": 25.0}
{"price": 0.2594, "timestamp": 1765008066000, "volume": 1241.0}
{"price": 0.2594, "timestamp": 1765008071000, "volume": 20.0}
{"price": 0.2595, "timestamp": 1765008077000, "volume": 4430.0}
{"price": 0.2596, "timestamp": 1765008092000, "volume": 28.0}
{"price": 0.2595, "timestamp": 1765008098000, "volume": 25.0}
{"price": 0.2595, "timestamp": 1765008101000, "volume": 25.0}
{"price": 0.2596, "timestamp": 1765008103000, "volume": 14252.0}
{"price": 0.2595, "timestamp": 1765008104000, "volume": 25.0}
{"price": 0.2595, "timestamp": 1765008106000, "volume": 11535.0}
{"price": 0.2595, "timestamp": 1765008107000, "volume": 25.0}
{"price": 0.2595, "timestamp": 1765008110000, "volume": 25.0}
{"price": 0.2595, "timestamp": 1765008113000, "volume": 25.0}
{"price": 0.2596, "timestamp": 1765008116000, "volume": 2933.0}
{"price": 0.2596, "timestamp": 1765008119000, "volume": 25.0}
{"price": 0.2597, "timestamp": 1765008122000, "volume": 5381.0}
{"price": 0.2597, "timestamp": 1765008125000, "volume": 26.0}
{"price": 0.2597, "timestamp": 1765008126000, "volume": 3971.0}
{"price": 0.2596, "timestamp": 1765008128000, "volume": 25.0}
{"price": 0.2596, "timestamp": 1765008131000, "volume": 26.0}
{"price": 0.2596, "timestamp": 1765008134000, "volume": 25.0}
{"price": 0.2596, "timestamp": 1765008137000, "volume": 26.0}
{"price": 0.2596, "timestamp": 1765008140000, "volume": 25.0}
{"price": 0.2596, "timestamp": 1765008143000, "volume": 26.0}
{"price": 0.2596, "timestamp": 1765008146000, "volume": 441.0}
{"price": 0.2596, "timestamp": 1765008147000, "volume": 3424.0}
{"price": 0.2595, "timestamp": 1765008149000, "volume": 26.0}
{"price": 0.2595, "timestamp": 1765008152000, "volume": 25.0}
{"price": 0.2595, "timestamp": 1765008154000, "volume": 193.0}
{"price": 0.2595, "timestamp": 1765008155000, "volume": 26.0}
{"price": 0.2595, "timestamp": 1765008160000, "volume": 3759.0}
{"price": 0.2594, "timestamp": 1765008173000, "volume": 8265.0}
{"price": 0.2595, "timestamp": 1765008178000, "volume": 24.0}
{"price": 0.2594, "timestamp": 1765008181000, "volume": 51.0}
{"price": 0.2595, "timestamp": 1765008185000, "volume": 6518.0}
{"price": 0.2596, "timestamp": 1765008188000, "volume": 3570.0}
{"price": 0.2597, "timestamp": 1765008203000, "volume": 3955.0}
{"price": 0.2596, "timestamp": 1765008210000, "volume": 4050.0}
{"price": 0.2596, "timestamp": 1765008213000, "volume": 3560.0}
{"price": 0.2596, "timestamp": 1765008216000, "volume": 76.0}
{"price": 0.2596, "timestamp": 1765008217000, "volume": 3070.0}
{"price": 0.2596, "timestamp": 1765008228000, "volume": 4029.0}
{"price": 0.2595, "timestamp": 1765008238000, "volume": 9339.0}
{"price": 0.2596, "timestamp": 1765008240000, "volume": 13100.0}
{"price": 0.2596, "timestamp": 1765008261000, "volume": 4803.0}
{"price": 0.2596, "timestamp": 1765008269000, "volume": 698.0}
{"price": 0.2597, "timestamp": 1765008270000, "volume": 26.0}
{"price": 0.2596, "timestamp": 1765008293000, "volume": 96.0}
{"price": 0.2597, "timestamp": 1765008298000, "volume": 18.0}
{"price": 0.2597, "timestamp": 1765008309000, "volume": 214.0}
{"price": 0.2596, "timestamp": 1765008346000, "volume": 199.0}
{"price": 0.2596, "timestamp": 1765008347000, "volume": 5062.0}
{"price": 0.2596, "timestamp": 1765008359000, "volume": 5731.0}
{"price": 0.2596, "timestamp": 1765008361000, "volume": 51.0}
{"price": 0.2596, "timestamp": 1765008372000, "volume": 5730.0}
{"price": 0.2596, "timestamp": 1765008374000, "volume": 2569.0}
{"price": 0.2596, "timestamp": 1765008380000, "volume": 2281.0}
{"price": 0.2596, "timestamp": 1765008382000, "volume": 37904.0}
{"price": 0.2597, "timestamp": 1765008383000, "volume": 740.0}
{"price": 0.2597, "timestamp": 1765008392000, "volume": 8961.0}
{"price": 0.2597, "timestamp": 1765008409000, "volume": 233.0}
{"price": 0.2598, "timestamp": 1765008418000, "volume": 21.0}
{"price": 0.2597, "timestamp": 1765008422000, "volume": 821.0}
{"price": 0.2597, "timestamp": 1765008424000, "volume": 4242.0}
{"price": 0.2596, "timestamp": 1765008430000, "volume": 227.0}
{"price": 0.2596, "timestamp": 1765008444000, "volume": 15192.0}
{"price": 0.2597, "timestamp": 1765008453000, "volume": 36.0}
{"price": 0.2596, "timestamp": 1765008459000, "volume": 12970.0}
{"price": 0.2596, "timestamp": 1765008470000, "volume": 68.0}
{"price": 0.2594, "timestamp": 1765008479000, "volume": 96.0}
{"price": 0.2594, "timestamp": 1765008480000, "volume": 39.0}
{"price": 0.2595, "timestamp": 1765008493000, "volume": 6017.0}
{"price": 0.2596, "timestamp": 1765008495000, "volume": 63.0}
{"price": 0.2597, "timestamp": 1765008538000, "volume": 20.0}
{"price": 0.2597, "timestamp": 1765008564000, "volume": 6798.0}
{"price": 0.2597, "timestamp": 1765008565000, "volume": 115.0}
{"price": 0.2597, "timestamp": 1765008600000, "volume": 7756.0}
{"price": 0.2597, "timestamp": 1765008601000, "volume": 53.0}
{"price": 0.2597, "timestamp": 1765008605000, "volume": 5867.0}
{"price": 0.2597, "timestamp": 1765008608000, "volume": 500.0}
{"price": 0.2597, "timestamp": 1765008619000, "volume": 8773.0}
{"price": 0.2597, "timestamp": 1765008630000, "volume": 23.0}
{"price": 0.2597, "timestamp": 1765008648000, "volume": 287.0}
{"price": 0.2597, "timestamp": 1765008650000, "volume": 211.0}
{"price": 0.2597, "timestamp": 1765008654000, "volume": 3163.0}
{"price": 0.2598, "timestamp": 1765008659000, "volume": 24.0}
{"price": 0.2596, "timestamp": 1765008660000, "volume": 3889.0}
{"price": 0.2596, "timestamp": 1765008678000, "volume": 68.0}
{"price": 0.2598, "timestamp": 1765008682000, "volume": 17026.0}
{"price": 0.2598, "timestamp": 1765008689000, "volume": 26.0}
{"price": 0.2598, "timestamp": 1765008700000, "volume": 400.0}
{"price": 0.2597, "timestamp": 1765008704000, "volume": 4618.0}
{"price": 0.2596, "timestamp": 1765008741000, "volume": 23.0}
{"price": 0.2597, "timestamp": 1765008744000, "volume": 55767.0}
{"price": 0.2597, "timestamp": 1765008748000, "volume": 386.0}
{"price": 0.2596, "timestamp": 1765008767000, "volume": 6337.0}
{"price": 0.2595, "timestamp": 1765008775000, "volume": 23597.0}
{"price": 0.2595, "timestamp": 1765008779000, "volume": 21.0}
{"price": 0.2594, "timestamp": 1765008781000, "volume": 51.0}
{"price": 0.2594, "timestamp": 1765008790000, "volume": 59517.0}
{"price": 0.2594, "timestamp": 1765008791000, "volume": 425.0}
{"price": 0.2595, "timestamp": 1765008799000, "volume": 525.0}
{"price": 0.2594, "timestamp": 1765008800000, "volume": 4623.0}
{"price": 0.2594, "timestamp": 1765008811000, "volume": 35.0}
{"price": 0.2593, "timestamp": 1765008815000, "volume": 46.0}
{"price": 0.2593, "timestamp": 1765008831000, "volume": 8641.0}
{"price": 0.2592, "timestamp": 1765008838000, "volume": 33026.0}
{"price": 0.2592, "timestamp": 1765008839000, "volume": 3691.0}
{"price": 0.2592, "timestamp": 1765008840000, "volume": 8078.0}
{"price": 0.2592, "timestamp": 1765008841000, "volume": 54914.0}
{"price": 0.2593, "timestamp": 1765008842000, "volume": 628.0}
{"price": 0.2593, "timestamp": 1765008845000, "volume": 192.0}
{"price": 0.2594, "timestamp": 1765008854000, "volume": 11454.0}
{"price": 0.2595, "timestamp": 1765008856000, "volume": 9958.0}
{"price": 0.2595, "timestamp": 1765008876000, "volume": 3872.0}
{"price": 0.2595, "timestamp": 1765008878000, "volume": 2788.0}
{"price": 0.2596, "timestamp": 1765008884000, "volume": 788.0}
{"price": 0.2596, "timestamp": 1765008899000, "volume": 24.0}
{"price": 0.2595, "timestamp": 1765008912000, "volume": 78.0}
{"price": 0.2595, "timestamp": 1765008919000, "volume": 3947.0}
{"price": 0.2594, "timestamp": 1765008961000, "volume": 43.0}
{"price": 0.2597, "timestamp": 1765008962000, "volume": 113854.0}
{"price": 0.2597, "timestamp": 1765008987000, "volume": 32.0}
{"price": 0.2597, "timestamp": 1765008994000, "volume": 10496.0}
{"price": 0.2597, "timestamp": 1765008996000, "volume": 382.0}
{"price": 0.2598, "timestamp": 1765009013000, "volume": 48.0}
{"price": 0.2598, "timestamp": 1765009019000, "volume": 22.0}
{"price": 0.2597, "timestamp": 1765009025000, "volume": 1154.0}
{"price": 0.2598, "timestamp": 1765009026000, "volume": 15284.0}
{"price": 0.2599, "timestamp": 1765009027000, "volume": 10513.0}
{"price": 0.26, "timestamp": 1765009028000, "volume": 8301.0}
{"price": 0.26, "timestamp": 1765009029000, "volume": 221.0}
{"price": 0.26, "timestamp": 1765009032000, "volume": 8635.0}
{"price": 0.2599, "timestamp": 1765009034000, "volume": 13883.0}
{"price": 0.2598, "timestamp": 1765009053000, "volume": 1071.0}
{"price": 0.2598, "timestamp": 1765009059000, "volume": 1749.0}
{"price": 0.2597, "timestamp": 1765009064000, "volume": 51511.0}
{"price": 0.2596, "timestamp": 1765009066000, "volume": 110.0}
{"price": 0.2595, "timestamp": 1765009080000, "volume": 45.0}
{"price": 0.2595, "timestamp": 1765009082000, "volume": 7397.0}
{"price": 0.2594, "timestamp": 1765009092000, "volume": 4269.0}
{"price": 0.2595, "timestamp": 1765009093000, "volume": 12733.0}
{"price": 0.2594, "timestamp": 1765009095000, "volume": 19210.0}
{"price": 0.2595, "timestamp": 1765009100000, "volume": 2016.0}
{"price": 0.2597, "timestamp": 1765009110000, "volume": 24604.0}
{"price": 0.2596, "timestamp": 1765009111000, "volume": 10.0}
{"price": 0.2596, "timestamp": 1765009113000, "volume": 95.0}
{"price": 0.2596, "timestamp": 1765009127000, "volume": 73168.0}
{"price": 0.2596, "timestamp": 1765009139000, "volume": 22.0}
{"price": 0.2596, "timestamp": 1765009145000, "volume": 3961.0}
{"price": 0.2597, "timestamp": 1765009146000, "volume": 9603.0}
{"price": 0.2598, "timestamp": 1765009148000, "volume": 4353.0}
{"price": 0.2599, "timestamp": 1765009160000, "volume": 8761.0}
{"price": 0.2599, "timestamp": 1765009163000, "volume": 50.0}
{"price": 0.2598, "timestamp": 1765009171000, "volume": 46004.0}
{"price": 0.2597, "timestamp": 1765009172000, "volume": 101.0}
{"price": 0.2596, "timestamp": 1765009191000, "volume": 4281.0}
{"price": 0.2595, "timestamp": 1765009194000, "volume": 84.0}
{"price": 0.2594, "timestamp": 1765009200000, "volume": 98.0}
{"price": 0.2594, "timestamp": 1765009201000, "volume": 47.0}
{"price": 0.2594, "timestamp": 1765009204000, "volume": 910.0}
{"price": 0.2594, "timestamp": 1765009205000, "volume": 3362.0}
{"price": 0.2593, "timestamp": 1765009215000, "volume": 753.0}
{"price": 0.2593, "timestamp": 1765009218000, "volume": 4608.0}
{"price": 0.2593, "timestamp": 1765009223000, "volume": 4822.0}
{"price": 0.2593, "timestamp": 1765009235000, "volume": 3414.0}
{"price": 0.2593, "timestamp": 1765009250000, "volume": 206.0}
{"price": 0.2593, "timestamp": 1765009252000, "volume": 4884.0}
{"price": 0.2592, "timestamp": 1765009254000, "volume": 2531.0}
{"price": 0.2591, "timestamp": 1765009255000, "volume": 468.0}
{"price": 0.2591, "timestamp": 1765009260000, "volume": 19.0}
{"price": 0.259, "timestamp": 1765009262000, "volume": 3302.0}
{"price": 0.259, "timestamp": 1765009268000, "volume": 2592.0}
{"price": 0.2591, "timestamp": 1765009269000, "volume": 4501.0}
{"price": 0.2592, "timestamp": 1765009270000, "volume": 4059.0}
{"price": 0.2591, "timestamp": 1765009284000, "volume": 5027.0}
{"price": 0.2591, "timestamp": 1765009285000, "volume": 2774.0}
{"price": 0.259, "timestamp": 1765009291000, "volume": 413.0}
{"price": 0.259, "timestamp": 1765009299000, "volume": 5770.0}
{"price": 0.2589, "timestamp": 1765009303000, "volume": 77.0}
{"price": 0.2589, "timestamp": 1765009307000, "volume": 24318.0}
{"price": 0.2589, "timestamp": 1765009310000, "volume": 245.0}
{"price": 0.2588, "timestamp": 1765009320000, "volume": 39.0}
{"price": 0.2588, "timestamp": 1765009321000, "volume": 57.0}
{"price": 0.2589, "timestamp": 1765009334000, "volume": 25607.0}
{"price": 0.259, "timestamp": 1765009338000, "volume": 193.0}
{"price": 0.2589, "timestamp": 1765009345000, "volume": 6086.0}
{"price": 0.2588, "timestamp": 1765009363000, "volume": 7689.0}
{"price": 0.2588, "timestamp": 1765009364000, "volume": 1144.0}
{"price": 0.2589, "timestamp": 1765009380000, "volume": 27.0}
{"price": 0.2589, "timestamp": 1765009382000, "volume": 9751.0}
{"price": 0.2589, "timestamp": 1765009388000, "volume": 3097.0}
{"price": 0.2589, "timestamp": 1765009393000, "volume": 12422.0}
{"price": 0.259, "timestamp": 1765009398000, "volume": 7151.0}
{"price": 0.259, "timestamp": 1765009399000, "volume": 216.0}
{"price": 0.259, "timestamp": 1765009400000, "volume": 789.0}
{"price": 0.259, "timestamp": 1765009407000, "volume": 4575.0}
{"price": 0.2591, "timestamp": 1765009413000, "volume": 11518.0}
{"price": 0.2591, "timestamp": 1765009414000, "volume": 2071.0}
{"price": 0.259, "timestamp": 1765009422000, "volume": 205.0}
{"price": 0.259, "timestamp": 1765009427000, "volume": 4043.0}
{"price": 0.259, "timestamp": 1765009428000, "volume": 3.0}
{"price": 0.259, "timestamp": 1765009440000, "volume": 4791.0}
{"price": 0.2589, "timestamp": 1765009441000, "volume": 4771.0}
{"price": 0.2589, "timestamp": 1765009449000, "volume": 14276.0}
{"price": 0.2589, "timestamp": 1765009452000, "volume": 5146.0}
{"price": 0.2589, "timestamp": 1765009453000, "volume": 251.0}
{"price": 0.2588, "timestamp": 1765009454000, "volume": 2629.0}
{"price": 0.2589, "timestamp": 1765009455000, "volume": 4791.0}
{"price": 0.2586, "timestamp": 1765009456000, "volume": 113671.0}
{"price": 0.2586, "timestamp": 1765009458000, "volume": 85.0}
{"price": 0.2587, "timestamp": 1765009460000, "volume": 5080.0}
{"price": 0.2587, "timestamp": 1765009461000, "volume": 189.0}
{"price": 0.2586, "timestamp": 1765009469000, "volume": 1250.0}
{"price": 0.2586, "timestamp": 1765009470000, "volume": 4791.0}
{"price": 0.2586, "timestamp": 1765009472000, "volume": 8426.0}
{"price": 0.2585, "timestamp": 1765009482000, "volume": 4402.0}
{"price": 0.2585, "timestamp": 1765009489000, "volume": 20290.0}
{"price": 0.2587, "timestamp": 1765009491000, "volume": 6124.0}
{"price": 0.2586, "timestamp": 1765009498000, "volume": 386.0}
{"price": 0.2588, "timestamp": 1765009500000, "volume": 6672.0}
{"price": 0.2588, "timestamp": 1765009501000, "volume": 894.0}
{"price": 0.2587, "timestamp": 1765009503000, "volume": 2211.0}
{"price": 0.2587, "timestamp": 1765009507000, "volume": 386.0}
{"price": 0.2587, "timestamp": 1765009516000, "volume": 7360.0}
{"price": 0.2587, "timestamp": 1765009519000, "volume": 27.0}
{"price": 0.2586, "timestamp": 1765009530000, "volume": 4630.0}
{"price": 0.2585, "timestamp": 1765009531000, "volume": 8150.0}
{"price": 0.2584, "timestamp": 1765009533000, "volume": 4372.0}
{"price": 0.2584, "timestamp": 1765009534000, "volume": 2895.0}
{"price": 0.2584, "timestamp": 1765009536000, "volume": 3000.0}
{"price": 0.2585, "timestamp": 1765009537000, "volume": 46.0}
{"price": 0.2584, "timestamp": 1765009549000, "volume": 5882.0}
{"price": 0.2584, "timestamp": 1765009552000, "volume": 13270.0}
{"price": 0.2585, "timestamp": 1765009554000, "volume": 10332.0}
{"price": 0.2585, "timestamp": 1765009555000, "volume": 115.0}
{"price": 0.2584, "timestamp": 1765009557000, "volume": 8669.0}
{"price": 0.2584, "timestamp": 1765009559000, "volume": 8212.0}
{"price": 0.2584, "timestamp": 1765009561000, "volume": 68.0}
{"price": 0.2584, "timestamp": 1765009566000, "volume": 21874.0}
{"price": 0.2583, "timestamp": 1765009567000, "volume": 262.0}
{"price": 0.2581, "timestamp": 1765009579000, "volume": 32584.0}
{"price": 0.2583, "timestamp": 1765009586000, "volume": 15108.0}
{"price": 0.2583, "timestamp": 1765009594000, "volume": 6193.0}
{"price": 0.2582, "timestamp": 1765009595000, "volume": 14804.0}
{"price": 0.2581, "timestamp": 1765009611000, "volume": 3878.0}
{"price": 0.2582, "timestamp": 1765009616000, "volume": 9392.0}
{"price": 0.2583, "timestamp": 1765009620000, "volume": 26.0}
{"price": 0.2583, "timestamp": 1765009626000, "volume": 17041.0}
{"price": 0.2584, "timestamp": 1765009628000, "volume": 27019.0}
{"price": 0.2584, "timestamp": 1765009634000, "volume": 4589.0}
{"price": 0.2583, "timestamp": 1765009636000, "volume": 5804.0}
{"price": 0.2584, "timestamp": 1765009639000, "volume": 6868.0}
{"price": 0.2585, "timestamp": 1765009640000, "volume": 64.0}
{"price": 0.2585, "timestamp": 1765009643000, "volume": 6077.0}
{"price": 0.2585, "timestamp": 1765009651000, "volume": 6.0}
{"price": 0.2585, "timestamp": 1765009663000, "volume": 38.0}
{"price": 0.2584, "timestamp": 1765009673000, "volume": 5375.0}
{"price": 0.2584, "timestamp": 1765009674000, "volume": 2314.0}
{"price": 0.2583, "timestamp": 1765009680000, "volume": 2203.0}
{"price": 0.2581, "timestamp": 1765009681000, "volume": 23498.0}
{"price": 0.2582, "timestamp": 1765009682000, "volume": 5509.0}
{"price": 0.2582, "timestamp": 1765009691000, "volume": 3724.0}
{"price": 0.2582, "timestamp": 1765009700000, "volume": 7553.0}
{"price": 0.2582, "timestamp": 1765009724000, "volume": 9441.0}
{"price": 0.2581, "timestamp": 1765009728000, "volume": 1656.0}
{"price": 0.2581, "timestamp": 1765009736000, "volume": 1622.0}
{"price": 0.2581, "timestamp": 1765009740000, "volume": 140052.0}
{"price": 0.2582, "timestamp": 1765009741000, "volume": 72.0}
{"price": 0.2582, "timestamp": 1765009742000, "volume": 2460.0}
{"price": 0.2582, "timestamp": 1765009745000, "volume": 16221.0}
{"price": 0.2582, "timestamp": 1765009753000, "volume": 5856.0}
{"price": 0.2582, "timestamp": 1765009760000, "volume": 1213.0}
{"price": 0.2582, "timestamp": 1765009766000, "volume": 10185.0}
{"price": 0.2583, "timestamp": 1765009771000, "volume": 6000.0}
{"price": 0.2582, "timestamp": 1765009773000, "volume": 615.0}
{"price": 0.2581, "timestamp": 1765009784000, "volume": 1492.0}
{"price": 0.2582, "timestamp": 1765009790000, "volume": 5893.0}
{"price": 0.2582, "timestamp": 1765009796000, "volume": 7443.0}
{"price": 0.2581, "timestamp": 1765009798000, "volume": 500.0}
{"price": 0.2582, "timestamp": 1765009801000, "volume": 3378.0}
{"price": 0.2583, "timestamp": 1765009804000, "volume": 10.0}
{"price": 0.2583, "timestamp": 1765009805000, "volume": 959.0}
{"price": 0.2583, "timestamp": 1765009806000, "volume": 1689.0}
{"price": 0.2583, "timestamp": 1765009811000, "volume": 5631.0}
{"price": 0.2583, "timestamp": 1765009813000, "volume": 274.0}
{"price": 0.2583, "timestamp": 1765009814000, "volume": 6000.0}
{"price": 0.2582, "timestamp": 1765009815000, "volume": 29.0}
{"price": 0.2582, "timestamp": 1765009821000, "volume": 5155.0}
{"price": 0.2582, "timestamp": 1765009853000, "volume": 2714.0}
{"price": 0.2581, "timestamp": 1765009860000, "volume": 41.0}
{"price": 0.2582, "timestamp": 1765009861000, "volume": 19.0}
{"price": 0.2581, "timestamp": 1765009862000, "volume": 13276.0}
{"price": 0.258, "timestamp": 1765009867000, "volume": 23.0}
{"price": 0.258, "timestamp": 1765009871000, "volume": 1455.0}
{"price": 0.2581, "timestamp": 1765009873000, "volume": 387.0}
{"price": 0.2581, "timestamp": 1765009878000, "volume": 387.0}
{"price": 0.2581, "timestamp": 1765009881000, "volume": 16432.0}
{"price": 0.258, "timestamp": 1765009884000, "volume": 10359.0}
{"price": 0.2582, "timestamp": 1765009905000, "volume": 6000.0}
{"price": 0.258, "timestamp": 1765009914000, "volume": 12343.0}
{"price": 0.2579, "timestamp": 1765009921000, "volume": 52.0}
{"price": 0.2579, "timestamp": 1765009924000, "volume": 3634.0}
{"price": 0.2578, "timestamp": 1765009926000, "volume": 10130.0}
{"price": 0.2579, "timestamp": 1765009927000, "volume": 155.0}
{"price": 0.2578, "timestamp": 1765009928000, "volume": 2207.0}
{"price": 0.2577, "timestamp": 1765009930000, "volume": 171021.0}
{"price": 0.2577, "timestamp": 1765009938000, "volume": 682.0}
{"price": 0.2577, "timestamp": 1765009939000, "volume": 8823.0}
{"price": 0.2578, "timestamp": 1765009940000, "volume": 11245.0}
{"price": 0.2577, "timestamp": 1765009941000, "volume": 5474.0}
{"price": 0.2578, "timestamp": 1765009942000, "volume": 2830.0}
{"price": 0.2578, "timestamp": 1765009943000, "volume": 4621.0}
{"price": 0.2577, "timestamp": 1765009944000, "volume": 18000.0}
{"price": 0.2578, "timestamp": 1765009946000, "volume": 2006.0}
{"price": 0.2579, "timestamp": 1765009947000, "volume": 102601.0}
{"price": 0.2578, "timestamp": 1765009956000, "volume": 3816.0}
{"price": 0.2578, "timestamp": 1765009957000, "volume": 3722.0}
{"price": 0.2577, "timestamp": 1765009959000, "volume": 22106.0}
{"price": 0.2578, "timestamp": 1765009965000, "volume": 6023.0}
{"price": 0.2578, "timestamp": 1765009970000, "volume": 6000.0}
{"price": 0.2577, "timestamp": 1765009972000, "volume": 7040.0}
{"price": 0.2577, "timestamp": 1765009976000, "volume": 12318.0}
{"price": 0.2577, "timestamp": 1765009980000, "volume": 100054.0}
{"price": 0.2578, "timestamp": 1765009981000, "volume": 6022.0}
{"price": 0.2577, "timestamp": 1765009982000, "volume": 8653.0}
{"price": 0.2576, "timestamp": 1765009986000, "volume": 284.0}
{"price": 0.2577, "timestamp": 1765009990000, "volume": 16266.0}
{"price": 0.2577, "timestamp": 1765009993000, "volume": 5132.0}
{"price": 0.2577, "timestamp": 1765010002000, "volume": 7807.0}
{"price": 0.2577, "timestamp": 1765010005000, "volume": 16.0}
{"price": 0.2577, "timestamp": 1765010011000, "volume": 6764.0}
{"price": 0.2578, "timestamp": 1765010012000, "volume": 1532.0}
{"price": 0.2577, "timestamp": 1765010014000, "volume": 753.0}
{"price": 0.2577, "timestamp": 1765010021000, "volume": 7699.0}
{"price": 0.2577, "timestamp": 1765010024000, "volume": 1010.0}
{"price": 0.2576, "timestamp": 1765010034000, "volume": 977.0}
{"price": 0.2577, "timestamp": 1765010041000, "volume": 6390.0}
{"price": 0.2578, "timestamp": 1765010053000, "volume": 1714.0}
{"price": 0.2577, "timestamp": 1765010057000, "volume": 16110.0}
{"price": 0.2576, "timestamp": 1765010060000, "volume": 5764.0}
{"price": 0.2577, "timestamp": 1765010068000, "volume": 44375.0}
{"price": 0.2576, "timestamp": 1765010071000, "volume": 1000.0}
{"price": 0.2577, "timestamp": 1765010072000, "volume": 4851.0}
{"price": 0.2578, "timestamp": 1765010073000, "volume": 946.0}
{"price": 0.2577, "timestamp": 1765010078000, "volume": 529.0}
{"price": 0.2578, "timestamp": 1765010086000, "volume": 3927.0}
{"price": 0.2579, "timestamp": 1765010100000, "volume": 157.0}
{"price": 0.2579, "timestamp": 1765010101000, "volume": 65.0}
{"price": 0.2578, "timestamp": 1765010104000, "volume": 9776.0}
{"price": 0.2578, "timestamp": 1765010113000, "volume": 2331.0}
{"price": 0.2578, "timestamp": 1765010119000, "volume": 250.0}
{"price": 0.2578, "timestamp": 1765010120000, "volume": 3293.0}
{"price": 0.2577, "timestamp": 1765010121000, "volume": 6233.0}
{"price": 0.2577, "timestamp": 1765010126000, "volume": 2008.0}
{"price": 0.2577, "timestamp": 1765010127000, "volume": 8819.0}
{"price": 0.2576, "timestamp": 1765010131000, "volume": 1159.0}
{"price": 0.2577, "timestamp": 1765010133000, "volume": 5216.0}
{"price": 0.2578, "timestamp": 1765010140000, "volume": 44.0}
{"price": 0.2578, "timestamp": 1765010149000, "volume": 100.0}
{"price": 0.2577, "timestamp": 1765010150000, "volume": 2672.0}
{"price": 0.2578, "timestamp": 1765010152000, "volume": 8194.0}
{"price": 0.2579, "timestamp": 1765010156000, "volume": 6000.0}
{"price": 0.2579, "timestamp": 1765010158000, "volume": 116.0}
{"price": 0.2578, "timestamp": 1765010160000, "volume": 92.0}
{"price": 0.2578, "timestamp": 1765010161000, "volume": 56.0}
{"price": 0.2578, "timestamp": 1765010162000, "volume": 3092.0}
{"price": 0.2578, "timestamp": 1765010176000, "volume": 8718.0}
{"price": 0.2577, "timestamp": 1765010180000, "volume": 5955.0}
{"price": 0.2576, "timestamp": 1765010184000, "volume": 6521.0}
{"price": 0.2574, "timestamp": 1765010187000, "volume": 7172.0}
{"price": 0.2575, "timestamp": 1765010189000, "volume": 5.0}
{"price": 0.2574, "timestamp": 1765010203000, "volume": 5512.0}
{"price": 0.2573, "timestamp": 1765010205000, "volume": 106189.0}
{"price": 0.2572, "timestamp": 1765010208000, "volume": 37423.0}
{"price": 0.2573, "timestamp": 1765010211000, "volume": 8006.0}
{"price": 0.2573, "timestamp": 1765010215000, "volume": 1554.0}
{"price": 0.2573, "timestamp": 1765010216000, "volume": 1943.0}
{"price": 0.2573, "timestamp": 1765010217000, "volume": 25570.0}
{"price": 0.2574, "timestamp": 1765010220000, "volume": 10067.0}
{"price": 0.2575, "timestamp": 1765010221000, "volume": 484.0}
{"price": 0.2575, "timestamp": 1765010227000, "volume": 6009.0}
{"price": 0.2575, "timestamp": 1765010228000, "volume": 51.0}
{"price": 0.2576, "timestamp": 1765010229000, "volume": 36515.0}
{"price": 0.2575, "timestamp": 1765010231000, "volume": 2684.0}
{"price": 0.2574, "timestamp": 1765010232000, "volume": 5632.0}
{"price": 0.2575, "timestamp": 1765010237000, "volume": 13000.0}
{"price": 0.2575, "timestamp": 1765010238000, "volume": 388.0}
{"price": 0.2575, "timestamp": 1765010241000, "volume": 1998.0}
{"price": 0.2576, "timestamp": 1765010242000, "volume": 6000.0}
{"price": 0.2575, "timestamp": 1765010243000, "volume": 458.0}
{"price": 0.2576, "timestamp": 1765010253000, "volume": 11.0}
{"price": 0.2576, "timestamp": 1765010254000, "volume": 78.0}
{"price": 0.2577, "timestamp": 1765010256000, "volume": 7494.0}
{"price": 0.2578, "timestamp": 1765010258000, "volume": 6100.0}
{"price": 0.2579, "timestamp": 1765010263000, "volume": 9761.0}
{"price": 0.2579, "timestamp": 1765010267000, "volume": 5397.0}
{"price": 0.258, "timestamp": 1765010272000, "volume": 8567.0}
{"price": 0.258, "timestamp": 1765010274000, "volume": 2044.0}
{"price": 0.258, "timestamp": 1765010276000, "volume": 24844.0}
{"price": 0.258, "timestamp": 1765010278000, "volume": 26.0}
{"price": 0.258, "timestamp": 1765010279000, "volume": 458.0}
{"price": 0.2579, "timestamp": 1765010281000, "volume": 132.0}
{"price": 0.2579, "timestamp": 1765010288000, "volume": 8315.0}
{"price": 0.2579, "timestamp": 1765010291000, "volume": 243.0}
{"price": 0.258, "timestamp": 1765010292000, "volume": 298.0}
{"price": 0.258, "timestamp": 1765010294000, "volume": 298.0}
{"price": 0.258, "timestamp": 1765010299000, "volume": 3875.0}
{"price": 0.258, "timestamp": 1765010300000, "volume": 10852.0}
{"price": 0.258, "timestamp": 1765010304000, "volume": 38.0}
{"price": 0.258, "timestamp": 1765010310000, "volume": 11934.0}
{"price": 0.258, "timestamp": 1765010312000, "volume": 4251.0}
{"price": 0.2581, "timestamp": 1765010314000, "volume": 2157.0}
{"price": 0.2582, "timestamp": 1765010319000, "volume": 2432.0}
{"price": 0.2581, "timestamp": 1765010322000, "volume": 4434.0}
{"price": 0.2581, "timestamp": 1765010328000, "volume": 10434.0}
{"price": 0.2579, "timestamp": 1765010330000, "volume": 93333.0}
{"price": 0.2578, "timestamp": 1765010331000, "volume": 549.0}
{"price": 0.2578, "timestamp": 1765010339000, "volume": 1000.0}
{"price": 0.2577, "timestamp": 1765010340000, "volume": 61.0}
{"price": 0.2578, "timestamp": 1765010341000, "volume": 9418.0}
{"price": 0.2579, "timestamp": 1765010342000, "volume": 22.0}
{"price": 0.2578, "timestamp": 1765010343000, "volume": 187.0}
{"price": 0.2578, "timestamp": 1765010344000, "volume": 97262.0}
{"price": 0.2579, "timestamp": 1765010345000, "volume": 6451.0}
{"price": 0.2579, "timestamp": 1765010346000, "volume": 141.0}
{"price": 0.258, "timestamp": 1765010347000, "volume": 1540.0}
{"price": 0.2579, "timestamp": 1765010350000, "volume": 289.0}
{"price": 0.2579, "timestamp": 1765010357000, "volume": 5737.0}
{"price": 0.258, "timestamp": 1765010360000, "volume": 8009.0}
{"price": 0.258, "timestamp": 1765010363000, "volume": 7119.0}
{"price": 0.2578, "timestamp": 1765010364000, "volume": 2910.0}
{"price": 0.2579, "timestamp": 1765010366000, "volume": 1031.0}
{"price": 0.2579, "timestamp": 1765010367000, "volume": 23.0}
{"price": 0.2577, "timestamp": 1765010375000, "volume": 16432.0}
{"price": 0.2577, "timestamp": 1765010388000, "volume": 38804.0}
{"price": 0.2577, "timestamp": 1765010393000, "volume": 436.0}
{"price": 0.2575, "timestamp": 1765010400000, "volume": 10213.0}
{"price": 0.2575, "timestamp": 1765010401000, "volume": 110.0}
{"price": 0.2575, "timestamp": 1765010408000, "volume": 4244.0}
{"price": 0.2573, "timestamp": 1765010413000, "volume": 5979.0}
{"price": 0.2575, "timestamp": 1765010414000, "volume": 16103.0}
{"price": 0.2575, "timestamp": 1765010432000, "volume": 375.0}
{"price": 0.2574, "timestamp": 1765010433000, "volume": 11930.0}
{"price": 0.2575, "timestamp": 1765010436000, "volume": 7652.0}
{"price": 0.2576, "timestamp": 1765010442000, "volume": 7983.0}
{"price": 0.2577, "timestamp": 1765010443000, "volume": 116347.0}
{"price": 0.2576, "timestamp": 1765010448000, "volume": 1485.0}
{"price": 0.2577, "timestamp": 1765010453000, "volume": 126262.0}
{"price": 0.2579, "timestamp": 1765010456000, "volume": 7760.0}
{"price": 0.2577, "timestamp": 1765010461000, "volume": 65.0}
{"price": 0.2578, "timestamp": 1765010462000, "volume": 23.0}
{"price": 0.2578, "timestamp": 1765010465000, "volume": 300.0}
{"price": 0.2578, "timestamp": 1765010467000, "volume": 3878.0}
{"price": 0.2578, "timestamp": 1765010474000, "volume": 1758.0}
{"price": 0.2578, "timestamp": 1765010477000, "volume": 33.0}
{"price": 0.2578, "timestamp": 1765010478000, "volume": 4842.0}
{"price": 0.2579, "timestamp": 1765010483000, "volume": 4223.0}
{"price": 0.2578, "timestamp": 1765010486000, "volume": 11032.0}
{"price": 0.2578, "timestamp": 1765010488000, "volume": 11936.0}
{"price": 0.2577, "timestamp": 1765010489000, "volume": 10375.0}
{"price": 0.2576, "timestamp": 1765010497000, "volume": 388.0}
{"price": 0.2577, "timestamp": 1765010499000, "volume": 4468.0}
{"price": 0.2577, "timestamp": 1765010512000, "volume": 12005.0}
{"price": 0.2578, "timestamp": 1765010514000, "volume": 18128.0}
{"price": 0.2577, "timestamp": 1765010521000, "volume": 104.0}
{"price": 0.2577, "timestamp": 1765010523000, "volume": 7272.0}
{"price": 0.2577, "timestamp": 1765010529000, "volume": 2626.0}
{"price": 0.2576, "timestamp": 1765010539000, "volume": 732.0}
{"price": 0.2577, "timestamp": 1765010546000, "volume": 8598.0}
{"price": 0.2577, "timestamp": 1765010570000, "volume": 307.0}
{"price": 0.2578, "timestamp": 1765010573000, "volume": 5242.0}
{"price": 0.2578, "timestamp": 1765010578000, "volume": 5164.0}
{"price": 0.2577, "timestamp": 1765010580000, "volume": 46.0}
{"price": 0.2577, "timestamp": 1765010581000, "volume": 16261.0}
{"price": 0.2577, "timestamp": 1765010582000, "volume": 25.0}
{"price": 0.2577, "timestamp": 1765010602000, "volume": 1552.0}
{"price": 0.2577, "timestamp": 1765010606000, "volume": 2283.0}
{"price": 0.2577, "timestamp": 1765010614000, "volume": 10129.0}
{"price": 0.2578, "timestamp": 1765010616000, "volume": 108.0}
{"price": 0.2577, "timestamp": 1765010627000, "volume": 200.0}
{"price": 0.2578, "timestamp": 1765010649000, "volume": 7938.0}
{"price": 0.2578, "timestamp": 1765010650000, "volume": 817.0}
{"price": 0.2578, "timestamp": 1765010653000, "volume": 4222.0}
{"price": 0.2577, "timestamp": 1765010659000, "volume": 11768.0}
{"price": 0.2576, "timestamp": 1765010687000, "volume": 126.0}
{"price": 0.2577, "timestamp": 1765010696000, "volume": 77.0}
{"price": 0.2576, "timestamp": 1765010700000, "volume": 39.0}
{"price": 0.2576, "timestamp": 1765010701000, "volume": 265.0}
{"price": 0.2577, "timestamp": 1765010702000, "volume": 19.0}
{"price": 0.2577, "timestamp": 1765010704000, "volume": 375.0}
{"price": 0.2577, "timestamp": 1765010706000, "volume": 892.0}
{"price": 0.2576, "timestamp": 1765010709000, "volume": 8926.0}
{"price": 0.2577, "timestamp": 1765010712000, "volume": 1522.0}
{"price": 0.2578, "timestamp": 1765010715000, "volume": 15249.0}
{"price": 0.2578, "timestamp": 1765010716000, "volume": 27.0}
{"price": 0.2576, "timestamp": 1765010718000, "volume": 10395.0}
{"price": 0.2575, "timestamp": 1765010723000, "volume": 12041.0}
{"price": 0.2577, "timestamp": 1765010729000, "volume": 13985.0}
{"price": 0.2579, "timestamp": 1765010735000, "volume": 9767.0}
{"price": 0.2578, "timestamp": 1765010742000, "volume": 5127.0}
{"price": 0.2578, "timestamp": 1765010743000, "volume": 36.0}
{"price": 0.2577, "timestamp": 1765010745000, "volume": 8481.0}
{"price": 0.2576, "timestamp": 1765010752000, "volume": 1007.0}
{"price": 0.2576, "timestamp": 1765010757000, "volume": 6624.0}
{"price": 0.2575, "timestamp": 1765010764000, "volume": 3623.0}
{"price": 0.2575, "timestamp": 1765010782000, "volume": 7578.0}
{"price": 0.2575, "timestamp": 1765010783000, "volume": 1133.0}
{"price": 0.2575, "timestamp": 1765010787000, "volume": 3883.0}
{"price": 0.2576, "timestamp": 1765010790000, "volume": 9034.0}
{"price": 0.2576, "timestamp": 1765010796000, "volume": 3386.0}
{"price": 0.2576, "timestamp": 1765010797000, "volume": 41.0}
{"price": 0.2576, "timestamp": 1765010799000, "volume": 37.0}
{"price": 0.2576, "timestamp": 1765010800000, "volume": 37.0}
{"price": 0.2576, "timestamp": 1765010812000, "volume": 2398.0}
{"price": 0.2576, "timestamp": 1765010819000, "volume": 8662.0}
{"price": 0.2575, "timestamp": 1765010821000, "volume": 145.0}
{"price": 0.2576, "timestamp": 1765010823000, "volume": 20.0}
{"price": 0.2576, "timestamp": 1765010826000, "volume": 10170.0}
{"price": 0.2576, "timestamp": 1765010829000, "volume": 652.0}
{"price": 0.2577, "timestamp": 1765010830000, "volume": 1968.0}
{"price": 0.2577, "timestamp": 1765010831000, "volume": 12868.0}
{"price": 0.2576, "timestamp": 1765010837000, "volume": 3468.0}
{"price": 0.2576, "timestamp": 1765010839000, "volume": 6237.0}
{"price": 0.2576, "timestamp": 1765010850000, "volume": 900.0}
{"price": 0.2576, "timestamp": 1765010854000, "volume": 6348.0}
{"price": 0.2575, "timestamp": 1765010871000, "volume": 4351.0}
{"price": 0.2574, "timestamp": 1765010873000, "volume": 45.0}
{"price": 0.2575, "timestamp": 1765010883000, "volume": 10016.0}
{"price": 0.2576, "timestamp": 1765010886000, "volume": 52.0}
{"price": 0.2575, "timestamp": 1765010890000, "volume": 4751.0}
{"price": 0.2575, "timestamp": 1765010891000, "volume": 2250.0}
{"price": 0.2574, "timestamp": 1765010897000, "volume": 1325.0}
{"price": 0.2574, "timestamp": 1765010909000, "volume": 11936.0}
{"price": 0.2574, "timestamp": 1765010911000, "volume": 4552.0}
{"price": 0.2574, "timestamp": 1765010933000, "volume": 23.0}
{"price": 0.2573, "timestamp": 1765010940000, "volume": 68.0}
{"price": 0.2573, "timestamp": 1765010941000, "volume": 57.0}
{"price": 0.2574, "timestamp": 1765010943000, "volume": 26.0}
{"price": 0.2573, "timestamp": 1765010947000, "volume": 4753.0}
{"price": 0.2571, "timestamp": 1765010952000, "volume": 7998.0}
{"price": 0.2572, "timestamp": 1765010971000, "volume": 3024.0}
{"price": 0.2571, "timestamp": 1765010975000, "volume": 10785.0}
{"price": 0.2571, "timestamp": 1765010976000, "volume": 14205.0}
{"price": 0.2571, "timestamp": 1765010977000, "volume": 829.0}
{"price": 0.2572, "timestamp": 1765010983000, "volume": 3833.0}
{"price": 0.2572, "timestamp": 1765010985000, "volume": 171.0}
{"price": 0.2572, "timestamp": 1765010987000, "volume": 3910.0}
{"price": 0.2572, "timestamp": 1765010988000, "volume": 378.0}
{"price": 0.2572, "timestamp": 1765010990000, "volume": 26.0}
{"price": 0.2572, "timestamp": 1765010999000, "volume": 10160.0}
{"price": 0.2572, "timestamp": 1765011002000, "volume": 46.0}
{"price": 0.2572, "timestamp": 1765011004000, "volume": 5834.0}
{"price": 0.2573, "timestamp": 1765011006000, "volume": 299.0}
{"price": 0.2573, "timestamp": 1765011007000, "volume": 50.0}
{"price": 0.2572, "timestamp": 1765011036000, "volume": 9961.0}
{"price": 0.257, "timestamp": 1765011042000, "volume": 72472.0}
{"price": 0.2571, "timestamp": 1765011044000, "volume": 78.0}
{"price": 0.2571, "timestamp": 1765011045000, "volume": 284.0}
{"price": 0.2572, "timestamp": 1765011048000, "volume": 1282.0}
{"price": 0.2572, "timestamp": 1765011050000, "volume": 453.0}
{"price": 0.2572, "timestamp": 1765011051000, "volume": 3033.0}
{"price": 0.2573, "timestamp": 1765011054000, "volume": 5619.0}
{"price": 0.2573, "timestamp": 1765011057000, "volume": 7405.0}
{"price": 0.2572, "timestamp": 1765011060000, "volume": 63.0}
{"price": 0.2572, "timestamp": 1765011061000, "volume": 1892.0}
{"price": 0.2572, "timestamp": 1765011063000, "volume": 23.0}
{"price": 0.2572, "timestamp": 1765011070000, "volume": 45453.0}
{"price": 0.2574, "timestamp": 1765011071000, "volume": 9432.0}
{"price": 0.2576, "timestamp": 1765011072000, "volume": 10264.0}
{"price": 0.2575, "timestamp": 1765011073000, "volume": 16775.0}
{"price": 0.2575, "timestamp": 1765011075000, "volume": 4620.0}
{"price": 0.2577, "timestamp": 1765011082000, "volume": 68749.0}
{"price": 0.2577, "timestamp": 1765011083000, "volume": 3551.0}
{"price": 0.2577, "timestamp": 1765011084000, "volume": 269.0}
{"price": 0.2577, "timestamp": 1765011087000, "volume": 38227.0}
{"price": 0.2577, "timestamp": 1765011089000, "volume": 31.0}
{"price": 0.2577, "timestamp": 1765011090000, "volume": 10100.0}
{"price": 0.2576, "timestamp": 1765011091000, "volume": 10363.0}
{"price": 0.2576, "timestamp": 1765011093000, "volume": 7405.0}
{"price": 0.2575, "timestamp": 1765011094000, "volume": 366.0}
{"price": 0.2575, "timestamp": 1765011095000, "volume": 2000.0}
{"price": 0.2576, "timestamp": 1765011096000, "volume": 23123.0}
{"price": 0.2576, "timestamp": 1765011097000, "volume": 1705.0}
{"price": 0.2575, "timestamp": 1765011112000, "volume": 8146.0}
{"price": 0.2574, "timestamp": 1765011120000, "volume": 226.0}
{"price": 0.2574, "timestamp": 1765011122000, "volume": 299.0}
{"price": 0.2575, "timestamp": 1765011132000, "volume": 2506.0}
{"price": 0.2575, "timestamp": 1765011139000, "volume": 495.0}
{"price": 0.2575, "timestamp": 1765011144000, "volume": 4085.0}
{"price": 0.2575, "timestamp": 1765011146000, "volume": 12350.0}
{"price": 0.2575, "timestamp": 1765011147000, "volume": 33.0}
{"price": 0.2575, "timestamp": 1765011155000, "volume": 355.0}
{"price": 0.2574, "timestamp": 1765011164000, "volume": 39929.0}
{"price": 0.2574, "timestamp": 1765011180000, "volume": 59.0}
{"price": 0.2573, "timestamp": 1765011181000, "volume": 10097.0}
{"price": 0.2574, "timestamp": 1765011183000, "volume": 23.0}
{"price": 0.2574, "timestamp": 1765011193000, "volume": 302.0}
{"price": 0.2573, "timestamp": 1765011196000, "volume": 2738.0}
{"price": 0.2573, "timestamp": 1765011200000, "volume": 3971.0}
{"price": 0.2574, "timestamp": 1765011203000, "volume": 6614.0}
{"price": 0.2575, "timestamp": 1765011205000, "volume": 1046.0}
{"price": 0.2573, "timestamp": 1765011209000, "volume": 128668.0}
{"price": 0.2573, "timestamp": 1765011210000, "volume": 534.0}
{"price": 0.2572, "timestamp": 1765011216000, "volume": 20.0}
{"price": 0.2572, "timestamp": 1765011218000, "volume": 250.0}
{"price": 0.2573, "timestamp": 1765011220000, "volume": 46656.0}
{"price": 0.2571, "timestamp": 1765011225000, "volume": 4001.0}
{"price": 0.2571, "timestamp": 1765011227000, "volume": 1465.0}
{"price": 0.257, "timestamp": 1765011230000, "volume": 5091.0}
{"price": 0.257, "timestamp": 1765011231000, "volume": 4277.0}
{"price": 0.257, "timestamp": 1765011233000, "volume": 1907.0}
{"price": 0.2571, "timestamp": 1765011235000, "volume": 210.0}
{"price": 0.257, "timestamp": 1765011236000, "volume": 2688.0}
{"price": 0.257, "timestamp": 1765011237000, "volume": 11.0}
{"price": 0.2571, "timestamp": 1765011240000, "volume": 61.0}
{"price": 0.2571, "timestamp": 1765011241000, "volume": 716.0}
{"price": 0.257, "timestamp": 1765011243000, "volume": 11.0}
{"price": 0.257, "timestamp": 1765011247000, "volume": 1411.0}
{"price": 0.2571, "timestamp": 1765011250000, "volume": 8031.0}
{"price": 0.2571, "timestamp": 1765011251000, "volume": 12678.0}
{"price": 0.2571, "timestamp": 1765011252000, "volume": 2104.0}
{"price": 0.2571, "timestamp": 1765011253000, "volume": 27.0}
{"price": 0.2571, "timestamp": 1765011254000, "volume": 250.0}
{"price": 0.2571, "timestamp": 1765011255000, "volume": 40.0}
{"price": 0.2571, "timestamp": 1765011257000, "volume": 38895.0}
{"price": 0.2571, "timestamp": 1765011258000, "volume": 20.0}
{"price": 0.2572, "timestamp": 1765011260000, "volume": 9723.0}
{"price": 0.2572, "timestamp": 1765011268000, "volume": 1400.0}
{"price": 0.2572, "timestamp": 1765011276000, "volume": 42141.0}
{"price": 0.2573, "timestamp": 1765011279000, "volume": 8603.0}
{"price": 0.2573, "timestamp": 1765011281000, "volume": 905.0}
{"price": 0.2572, "timestamp": 1765011282000, "volume": 130.0}
{"price": 0.2572, "timestamp": 1765011285000, "volume": 64.0}
{"price": 0.2573, "timestamp": 1765011286000, "volume": 11633.0}
{"price": 0.2573, "timestamp": 1765011287000, "volume": 6973.0}
{"price": 0.2572, "timestamp": 1765011288000, "volume": 49739.0}
{"price": 0.2571, "timestamp": 1765011296000, "volume": 2749.0}
{"price": 0.2571, "timestamp": 1765011300000, "volume": 52.0}
{"price": 0.2571, "timestamp": 1765011301000, "volume": 62.0}
{"price": 0.2572, "timestamp": 1765011303000, "volume": 22.0}
{"price": 0.2571, "timestamp": 1765011304000, "volume": 19447.0}
{"price": 0.2571, "timestamp": 1765011323000, "volume": 388.0}
{"price": 0.2572, "timestamp": 1765011325000, "volume": 9953.0}
{"price": 0.2572, "timestamp": 1765011327000, "volume": 6270.0}
{"price": 0.2572, "timestamp": 1765011331000, "volume": 34.0}
{"price": 0.2571, "timestamp": 1765011347000, "volume": 10565.0}
{"price": 0.2572, "timestamp": 1765011349000, "volume": 7230.0}
{"price": 0.2572, "timestamp": 1765011360000, "volume": 92.0}
{"price": 0.2572, "timestamp": 1765011362000, "volume": 4964.0}
{"price": 0.2573, "timestamp": 1765011367000, "volume": 63728.0}
{"price": 0.2573, "timestamp": 1765011382000, "volume": 5435.0}
{"price": 0.2572, "timestamp": 1765011384000, "volume": 3828.0}
{"price": 0.257, "timestamp": 1765011385000, "volume": 3936.0}
{"price": 0.257, "timestamp": 1765011387000, "volume": 1440.0}
{"price": 0.2567, "timestamp": 1765011389000, "volume": 41057.0}
{"price": 0.2567, "timestamp": 1765011390000, "volume": 3161.0}
{"price": 0.2565, "timestamp": 1765011392000, "volume": 25331.0}
{"price": 0.2566, "timestamp": 1765011393000, "volume": 2417.0}
{"price": 0.2567, "timestamp": 1765011394000, "volume": 1785.0}
{"price": 0.2567, "timestamp": 1765011397000, "volume": 2051.0}
{"price": 0.2566, "timestamp": 1765011405000, "volume": 1632.0}
{"price": 0.2566, "timestamp": 1765011407000, "volume": 295.0}
{"price": 0.2566, "timestamp": 1765011412000, "volume": 221.0}
{"price": 0.2565, "timestamp": 1765011415000, "volume": 1949.0}
{"price": 0.2565, "timestamp": 1765011417000, "volume": 38.0}
{"price": 0.2565, "timestamp": 1765011420000, "volume": 99.0}
{"price": 0.2565, "timestamp": 1765011421000, "volume": 46.0}
{"price": 0.2565, "timestamp": 1765011422000, "volume": 894.0}
{"price": 0.2566, "timestamp": 1765011424000, "volume": 18.0}
{"price": 0.2566, "timestamp": 1765011426000, "volume": 249.0}
{"price": 0.2566, "timestamp": 1765011427000, "volume": 11563.0}
{"price": 0.2566, "timestamp": 1765011430000, "volume": 194.0}
{"price": 0.2567, "timestamp": 1765011440000, "volume": 8621.0}
{"price": 0.2566, "timestamp": 1765011443000, "volume": 952.0}
{"price": 0.2567, "timestamp": 1765011445000, "volume": 6691.0}
{"price": 0.2567, "timestamp": 1765011457000, "volume": 3037.0}
{"price": 0.2568, "timestamp": 1765011461000, "volume": 5940.0}
{"price": 0.2569, "timestamp": 1765011462000, "volume": 5940.0}
{"price": 0.2567, "timestamp": 1765011464000, "volume": 765.0}
{"price": 0.2567, "timestamp": 1765011465000, "volume": 7023.0}
{"price": 0.2568, "timestamp": 1765011468000, "volume": 5614.0}
{"price": 0.2568, "timestamp": 1765011470000, "volume": 14204.0}
{"price": 0.2569, "timestamp": 1765011476000, "volume": 5940.0}
{"price": 0.2568, "timestamp": 1765011477000, "volume": 30.0}
{"price": 0.2568, "timestamp": 1765011478000, "volume": 6098.0}
{"price": 0.2567, "timestamp": 1765011481000, "volume": 3169.0}
{"price": 0.2567, "timestamp": 1765011485000, "volume": 5777.0}
{"price": 0.2567, "timestamp": 1765011486000, "volume": 1000.0}
{"price": 0.2567, "timestamp": 1765011491000, "volume": 6972.0}
{"price": 0.2566, "timestamp": 1765011494000, "volume": 482.0}
{"price": 0.2567, "timestamp": 1765011495000, "volume": 2030.0}
{"price": 0.2568, "timestamp": 1765011498000, "volume": 8363.0}
{"price": 0.2568, "timestamp": 1765011503000, "volume": 6191.0}
{"price": 0.2569, "timestamp": 1765011507000, "volume": 194.0}
{"price": 0.2568, "timestamp": 1765011509000, "volume": 1947.0}
{"price": 0.2569, "timestamp": 1765011512000, "volume": 1317.0}
{"price": 0.2568, "timestamp": 1765011514000, "volume": 14480.0}
{"price": 0.2567, "timestamp": 1765011525000, "volume": 131.0}
{"price": 0.2566, "timestamp": 1765011536000, "volume": 1540.0}
{"price": 0.2567, "timestamp": 1765011540000, "volume": 100.0}
{"price": 0.2566, "timestamp": 1765011541000, "volume": 48.0}
{"price": 0.2567, "timestamp": 1765011544000, "volume": 18.0}
{"price": 0.2566, "timestamp": 1765011547000, "volume": 4438.0}
{"price": 0.2565, "timestamp": 1765011548000, "volume": 126.0}
{"price": 0.2563, "timestamp": 1765011550000, "volume": 36794.0}
{"price": 0.2563, "timestamp": 1765011551000, "volume": 16312.0}
{"price": 0.2563, "timestamp": 1765011553000, "volume": 1093.0}
{"price": 0.2562, "timestamp": 1765011554000, "volume": 164297.0}
{"price": 0.2561, "timestamp": 1765011555000, "volume": 44672.0}
{"price": 0.256, "timestamp": 1765011556000, "volume": 263673.0}
{"price": 0.2561, "timestamp": 1765011557000, "volume": 232.0}
{"price": 0.2561, "timestamp": 1765011558000, "volume": 3831.0}
{"price": 0.2562, "timestamp": 1765011559000, "volume": 658.0}
{"price": 0.2563, "timestamp": 1765011562000, "volume": 11180.0}
{"price": 0.2563, "timestamp": 1765011564000, "volume": 3044.0}
{"price": 0.2562, "timestamp": 1765011569000, "volume": 50.0}
{"price": 0.2563, "timestamp": 1765011572000, "volume": 51964.0}
{"price": 0.2566, "timestamp": 1765011585000, "volume": 23515.0}
{"price": 0.2567, "timestamp": 1765011587000, "volume": 100.0}
{"price": 0.2567, "timestamp": 1765011588000, "volume": 75.0}
{"price": 0.2566, "timestamp": 1765011591000, "volume": 8552.0}
{"price": 0.2567, "timestamp": 1765011595000, "volume": 5270.0}
{"price": 0.2566, "timestamp": 1765011599000, "volume": 18954.0}
{"price": 0.2566, "timestamp": 1765011600000, "volume": 1171.0}
{"price": 0.2566, "timestamp": 1765011601000, "volume": 1033.0}
{"price": 0.2566, "timestamp": 1765011603000, "volume": 111.0}
{"price": 0.2566, "timestamp": 1765011605000, "volume": 5865.0}
{"price": 0.2565, "timestamp": 1765011609000, "volume": 200.0}
{"price": 0.2565, "timestamp": 1765011622000, "volume": 501.0}
{"price": 0.2565, "timestamp": 1765011623000, "volume": 462.0}
{"price": 0.2567, "timestamp": 1765011647000, "volume": 68626.0}
{"price": 0.2567, "timestamp": 1765011648000, "volume": 20.0}
{"price": 0.2567, "timestamp": 1765011650000, "volume": 3854.0}
{"price": 0.2567, "timestamp": 1765011655000, "volume": 23518.0}
{"price": 0.2567, "timestamp": 1765011656000, "volume": 7791.0}
{"price": 0.2567, "timestamp": 1765011659000, "volume": 4229.0}
{"price": 0.2567, "timestamp": 1765011661000, "volume": 1585.0}
{"price": 0.2568, "timestamp": 1765011662000, "volume": 4851.0}
{"price": 0.2569, "timestamp": 1765011664000, "volume": 22.0}
{"price": 0.2569, "timestamp": 1765011666000, "volume": 13000.0}
{"price": 0.2569, "timestamp": 1765011667000, "volume": 1000.0}
{"price": 0.2568, "timestamp": 1765011670000, "volume": 8706.0}
{"price": 0.2568, "timestamp": 1765011672000, "volume": 3421.0}
{"price": 0.2568, "timestamp": 1765011675000, "volume": 1947.0}
{"price": 0.2568, "timestamp": 1765011677000, "volume": 105.0}
{"price": 0.2569, "timestamp": 1765011681000, "volume": 2686.0}
{"price": 0.257, "timestamp": 1765011687000, "volume": 11181.0}
{"price": 0.2571, "timestamp": 1765011689000, "volume": 447.0}
{"price": 0.2571, "timestamp": 1765011690000, "volume": 1990.0}
{"price": 0.257, "timestamp": 1765011700000, "volume": 3155.0}
{"price": 0.2569, "timestamp": 1765011717000, "volume": 169181.0}
{"price": 0.257, "timestamp": 1765011718000, "volume": 21084.0}
{"price": 0.2571, "timestamp": 1765011719000, "volume": 1954.0}
{"price": 0.2571, "timestamp": 1765011720000, "volume": 490.0}
{"price": 0.257, "timestamp": 1765011721000, "volume": 55.0}
{"price": 0.2572, "timestamp": 1765011724000, "volume": 13081.0}
{"price": 0.2571, "timestamp": 1765011725000, "volume": 7548.0}
{"price": 0.2571, "timestamp": 1765011726000, "volume": 52750.0}
{"price": 0.2571, "timestamp": 1765011727000, "volume": 16808.0}
{"price": 0.2571, "timestamp": 1765011733000, "volume": 194.0}
{"price": 0.2571, "timestamp": 1765011752000, "volume": 9603.0}
{"price": 0.2571, "timestamp": 1765011753000, "volume": 2323.0}
{"price": 0.2572, "timestamp": 1765011760000, "volume": 5080.0}
{"price": 0.2573, "timestamp": 1765011761000, "volume": 5218.0}
{"price": 0.2573, "timestamp": 1765011763000, "volume": 40.0}
{"price": 0.2573, "timestamp": 1765011765000, "volume": 2855.0}
{"price": 0.2574, "timestamp": 1765011768000, "volume": 18431.0}
{"price": 0.2573, "timestamp": 1765011775000, "volume": 227.0}
{"price": 0.2573, "timestamp": 1765011779000, "volume": 8248.0}
{"price": 0.2573, "timestamp": 1765011783000, "volume": 4313.0}
{"price": 0.2573, "timestamp": 1765011784000, "volume": 26.0}
{"price": 0.2571, "timestamp": 1765011787000, "volume": 11391.0}
{"price": 0.2571, "timestamp": 1765011794000, "volume": 9842.0}
{"price": 0.2571, "timestamp": 1765011803000, "volume": 182.0}
{"price": 0.2569, "timestamp": 1765011805000, "volume": 12825.0}
{"price": 0.2567, "timestamp": 1765011806000, "volume": 1044.0}
{"price": 0.2567, "timestamp": 1765011809000, "volume": 1690.0}
{"price": 0.2567, "timestamp": 1765011813000, "volume": 1017.0}
{"price": 0.2567, "timestamp": 1765011819000, "volume": 8153.0}
{"price": 0.2567, "timestamp": 1765011830000, "volume": 248.0}
{"price": 0.2567, "timestamp": 1765011832000, "volume": 5706.0}
{"price": 0.2567, "timestamp": 1765011835000, "volume": 2052.0}
{"price": 0.2568, "timestamp": 1765011840000, "volume": 9623.0}
{"price": 0.2568, "timestamp": 1765011841000, "volume": 49.0}
{"price": 0.2569, "timestamp": 1765011844000, "volume": 12160.0}
{"price": 0.257, "timestamp": 1765011848000, "volume": 2048.0}
{"price": 0.2569, "timestamp": 1765011850000, "volume": 3104.0}
{"price": 0.2569, "timestamp": 1765011851000, "volume": 5464.0}
{"price": 0.257, "timestamp": 1765011858000, "volume": 1309.0}
{"price": 0.2569, "timestamp": 1765011865000, "volume": 6221.0}
{"price": 0.2568, "timestamp": 1765011868000, "volume": 9269.0}
{"price": 0.2567, "timestamp": 1765011869000, "volume": 1947.0}
{"price": 0.2567, "timestamp": 1765011873000, "volume": 9956.0}
{"price": 0.2567, "timestamp": 1765011881000, "volume": 1.0}
{"price": 0.2568, "timestamp": 1765011890000, "volume": 7344.0}
{"price": 0.2565, "timestamp": 1765011891000, "volume": 115583.0}
{"price": 0.2565, "timestamp": 1765011900000, "volume": 5160.0}
{"price": 0.2565, "timestamp": 1765011903000, "volume": 1949.0}
{"price": 0.2566, "timestamp": 1765011904000, "volume": 19.0}
{"price": 0.2566, "timestamp": 1765011907000, "volume": 3163.0}
{"price": 0.2566, "timestamp": 1765011908000, "volume": 73.0}
{"price": 0.2566, "timestamp": 1765011915000, "volume": 2390.0}
{"price": 0.2567, "timestamp": 1765011917000, "volume": 8159.0}
{"price": 0.2566, "timestamp": 1765011926000, "volume": 3572.0}
{"price": 0.2566, "timestamp": 1765011928000, "volume": 1367.0}
{"price": 0.2565, "timestamp": 1765011930000, "volume": 13342.0}
{"price": 0.2564, "timestamp": 1765011938000, "volume": 1950.0}
{"price": 0.2565, "timestamp": 1765011945000, "volume": 35.0}
{"price": 0.2564, "timestamp": 1765011947000, "volume": 1573.0}
{"price": 0.2562, "timestamp": 1765011948000, "volume": 20407.0}
{"price": 0.2563, "timestamp": 1765011960000, "volume": 128.0}
{"price": 0.2562, "timestamp": 1765011961000, "volume": 2036.0}
{"price": 0.2563, "timestamp": 1765011962000, "volume": 346.0}
{"price": 0.2563, "timestamp": 1765011963000, "volume": 8296.0}
{"price": 0.2565, "timestamp": 1765011964000, "volume": 72558.0}
{"price": 0.2566, "timestamp": 1765011970000, "volume": 71.0}
{"price": 0.2566, "timestamp": 1765011971000, "volume": 3091.0}
{"price": 0.2565, "timestamp": 1765011979000, "volume": 9259.0}
{"price": 0.2565, "timestamp": 1765011987000, "volume": 7329.0}
{"price": 0.2566, "timestamp": 1765011994000, "volume": 6654.0}
{"price": 0.2566, "timestamp": 1765011997000, "volume": 13960.0}
{"price": 0.2564, "timestamp": 1765012002000, "volume": 10619.0}
{"price": 0.2564, "timestamp": 1765012009000, "volume": 5955.0}
{"price": 0.2564, "timestamp": 1765012020000, "volume": 100.0}
{"price": 0.2564, "timestamp": 1765012022000, "volume": 696.0}
{"price": 0.2564, "timestamp": 1765012025000, "volume": 22.0}
{"price": 0.2564, "timestamp": 1765012036000, "volume": 7624.0}
{"price": 0.2565, "timestamp": 1765012041000, "volume": 20.0}
{"price": 0.2565, "timestamp": 1765012044000, "volume": 14152.0}
{"price": 0.2566, "timestamp": 1765012045000, "volume": 6290.0}
{"price": 0.2566, "timestamp": 1765012048000, "volume": 5300.0}
{"price": 0.2566, "timestamp": 1765012052000, "volume": 42.0}
{"price": 0.2566, "timestamp": 1765012053000, "volume": 7363.0}
{"price": 0.2567, "timestamp": 1765012066000, "volume": 9230.0}
{"price": 0.2568, "timestamp": 1765012067000, "volume": 1948.0}
{"price": 0.2567, "timestamp": 1765012070000, "volume": 72344.0}
{"price": 0.2566, "timestamp": 1765012072000, "volume": 2251.0}
{"price": 0.2568, "timestamp": 1765012073000, "volume": 8078.0}
{"price": 0.2568, "timestamp": 1765012079000, "volume": 389.0}
{"price": 0.2568, "timestamp": 1765012080000, "volume": 778.0}
{"price": 0.2567, "timestamp": 1765012082000, "volume": 9083.0}
{"price": 0.2568, "timestamp": 1765012093000, "volume": 7744.0}
{"price": 0.2569, "timestamp": 1765012095000, "volume": 38.0}
{"price": 0.2569, "timestamp": 1765012100000, "volume": 7023.0}
{"price": 0.257, "timestamp": 1765012103000, "volume": 14025.0}
{"price": 0.2572, "timestamp": 1765012108000, "volume": 168792.0}
{"price": 0.2571, "timestamp": 1765012112000, "volume": 1945.0}
{"price": 0.2571, "timestamp": 1765012114000, "volume": 2575.0}
{"price": 0.257, "timestamp": 1765012118000, "volume": 12906.0}
{"price": 0.2569, "timestamp": 1765012120000, "volume": 8270.0}
{"price": 0.2569, "timestamp": 1765012125000, "volume": 2426.0}
{"price": 0.2569, "timestamp": 1765012132000, "volume": 44497.0}
{"price": 0.2569, "timestamp": 1765012140000, "volume": 121.0}
{"price": 0.2569, "timestamp": 1765012145000, "volume": 25.0}
{"price": 0.2568, "timestamp": 1765012152000, "volume": 4860.0}
{"price": 0.2567, "timestamp": 1765012158000, "volume": 17782.0}
{"price": 0.2567, "timestamp": 1765012160000, "volume": 2310.0}
{"price": 0.2568, "timestamp": 1765012170000, "volume": 14902.0}
{"price": 0.2568, "timestamp": 1765012174000, "volume": 1947.0}
{"price": 0.2568, "timestamp": 1765012186000, "volume": 115.0}
{"price": 0.2568, "timestamp": 1765012187000, "volume": 1964.0}
{"price": 0.2569, "timestamp": 1765012192000, "volume": 10575.0}
{"price": 0.257, "timestamp": 1765012195000, "volume": 8023.0}
{"price": 0.2571, "timestamp": 1765012197000, "volume": 9370.0}
{"price": 0.2571, "timestamp": 1765012201000, "volume": 1641.0}
{"price": 0.2571, "timestamp": 1765012203000, "volume": 5868.0}
{"price": 0.2572, "timestamp": 1765012205000, "volume": 6076.0}
{"price": 0.2571, "timestamp": 1765012208000, "volume": 2060.0}
{"price": 0.2572, "timestamp": 1765012210000, "volume": 7782.0}
{"price": 0.2573, "timestamp": 1765012213000, "volume": 2600.0}
{"price": 0.2574, "timestamp": 1765012215000, "volume": 16776.0}
{"price": 0.2575, "timestamp": 1765012217000, "volume": 10256.0}
{"price": 0.2576, "timestamp": 1765012221000, "volume": 367.0}
{"price": 0.2576, "timestamp": 1765012222000, "volume": 5000.0}
{"price": 0.2576, "timestamp": 1765012223000, "volume": 68.0}
{"price": 0.2575, "timestamp": 1765012224000, "volume": 4099.0}
{"price": 0.2576, "timestamp": 1765012225000, "volume": 2738.0}
{"price": 0.2576, "timestamp": 1765012227000, "volume": 37.0}
{"price": 0.2575, "timestamp": 1765012231000, "volume": 2342.0}
{"price": 0.2576, "timestamp": 1765012246000, "volume": 8203.0}
{"price": 0.2575, "timestamp": 1765012248000, "volume": 35775.0}
{"price": 0.2577, "timestamp": 1765012251000, "volume": 5940.0}
{"price": 0.2576, "timestamp": 1765012253000, "volume": 10550.0}
{"price": 0.2576, "timestamp": 1765012256000, "volume": 6957.0}
{"price": 0.2576, "timestamp": 1765012258000, "volume": 224.0}
{"price": 0.2576, "timestamp": 1765012262000, "volume": 667.0}
{"price": 0.2576, "timestamp": 1765012265000, "volume": 20.0}
{"price": 0.2576, "timestamp": 1765012266000, "volume": 3183.0}
{"price": 0.2576, "timestamp": 1765012267000, "volume": 74.0}
{"price": 0.2576, "timestamp": 1765012269000, "volume": 58.0}
{"price": 0.2577, "timestamp": 1765012278000, "volume": 12643.0}
{"price": 0.2577, "timestamp": 1765012281000, "volume": 30.0}
{"price": 0.2578, "timestamp": 1765012282000, "volume": 3939.0}
{"price": 0.2579, "timestamp": 1765012284000, "volume": 10128.0}
{"price": 0.2578, "timestamp": 1765012289000, "volume": 224.0}
{"price": 0.2577, "timestamp": 1765012295000, "volume": 3930.0}
{"price": 0.2578, "timestamp": 1765012297000, "volume": 18954.0}
{"price": 0.2579, "timestamp": 1765012298000, "volume": 4712.0}
{"price": 0.2579, "timestamp": 1765012300000, "volume": 9798.0}
{"price": 0.2581, "timestamp": 1765012305000, "volume": 204.0}
{"price": 0.2581, "timestamp": 1765012307000, "volume": 2967.0}
{"price": 0.2581, "timestamp": 1765012309000, "volume": 107392.0}
{"price": 0.258, "timestamp": 1765012310000, "volume": 8322.0}
{"price": 0.258, "timestamp": 1765012311000, "volume": 33.0}
{"price": 0.2579, "timestamp": 1765012313000, "volume": 38783.0}
{"price": 0.2578, "timestamp": 1765012314000, "volume": 12542.0}
{"price": 0.2577, "timestamp": 1765012316000, "volume": 12056.0}
{"price": 0.2575, "timestamp": 1765012319000, "volume": 6082.0}
{"price": 0.2576, "timestamp": 1765012320000, "volume": 2000.0}
{"price": 0.2575, "timestamp": 1765012321000, "volume": 35724.0}
{"price": 0.2575, "timestamp": 1765012328000, "volume": 18768.0}
{"price": 0.2575, "timestamp": 1765012330000, "volume": 77.0}
{"price": 0.2575, "timestamp": 1765012331000, "volume": 1341.0}
{"price": 0.2576, "timestamp": 1765012338000, "volume": 9655.0}
{"price": 0.2577, "timestamp": 1765012339000, "volume": 1554.0}
{"price": 0.2578, "timestamp": 1765012354000, "volume": 18206.0}
{"price": 0.2577, "timestamp": 1765012380000, "volume": 7081.0}
{"price": 0.2577, "timestamp": 1765012383000, "volume": 4575.0}
{"price": 0.2577, "timestamp": 1765012385000, "volume": 23.0}
{"price": 0.2578, "timestamp": 1765012388000, "volume": 7331.0}
{"price": 0.2578, "timestamp": 1765012389000, "volume": 1940.0}
{"price": 0.2578, "timestamp": 1765012393000, "volume": 1000.0}
{"price": 0.2578, "timestamp": 1765012399000, "volume": 5025.0}
{"price": 0.2578, "timestamp": 1765012400000, "volume": 192.0}
{"price": 0.2579, "timestamp": 1765012409000, "volume": 43.0}
{"price": 0.2579, "timestamp": 1765012412000, "volume": 330.0}
{"price": 0.2579, "timestamp": 1765012413000, "volume": 1000.0}
{"price": 0.2579, "timestamp": 1765012414000, "volume": 6116.0}
{"price": 0.2579, "timestamp": 1765012421000, "volume": 1938.0}
{"price": 0.2579, "timestamp": 1765012423000, "volume": 847.0}
{"price": 0.258, "timestamp": 1765012427000, "volume": 22007.0}
{"price": 0.2579, "timestamp": 1765012429000, "volume": 48563.0}
{"price": 0.2579, "timestamp": 1765012430000, "volume": 657.0}
{"price": 0.2577, "timestamp": 1765012436000, "volume": 18942.0}
{"price": 0.2577, "timestamp": 1765012440000, "volume": 45.0}
{"price": 0.2578, "timestamp": 1765012441000, "volume": 64.0}
{"price": 0.2578, "timestamp": 1765012442000, "volume": 4092.0}
{"price": 0.2578, "timestamp": 1765012443000, "volume": 1853.0}
{"price": 0.2578, "timestamp": 1765012447000, "volume": 12005.0}
{"price": 0.2578, "timestamp": 1765012450000, "volume": 2187.0}
{"price": 0.2578, "timestamp": 1765012451000, "volume": 1000.0}
{"price": 0.258, "timestamp": 1765012462000, "volume": 22961.0}
{"price": 0.2578, "timestamp": 1765012467000, "volume": 4053.0}
{"price": 0.2578, "timestamp": 1765012468000, "volume": 4005.0}
{"price": 0.2578, "timestamp": 1765012469000, "volume": 604.0}
{"price": 0.2578, "timestamp": 1765012470000, "volume": 2858.0}
{"price": 0.2578, "timestamp": 1765012481000, "volume": 8480.0}
{"price": 0.2578, "timestamp": 1765012486000, "volume": 455.0}
{"price": 0.2578, "timestamp": 1765012494000, "volume": 4362.0}
{"price": 0.258, "timestamp": 1765012498000, "volume": 3342.0}
{"price": 0.2579, "timestamp": 1765012500000, "volume": 44.0}
{"price": 0.2579, "timestamp": 1765012506000, "volume": 218.0}
{"price": 0.2578, "timestamp": 1765012525000, "volume": 4786.0}
{"price": 0.2578, "timestamp": 1765012526000, "volume": 4062.0}
{"price": 0.2577, "timestamp": 1765012528000, "volume": 89.0}
{"price": 0.2576, "timestamp": 1765012531000, "volume": 535.0}
{"price": 0.2575, "timestamp": 1765012533000, "volume": 500.0}
{"price": 0.2576, "timestamp": 1765012534000, "volume": 544.0}
{"price": 0.2576, "timestamp": 1765012541000, "volume": 500.0}
{"price": 0.2576, "timestamp": 1765012543000, "volume": 7384.0}
{"price": 0.2576, "timestamp": 1765012555000, "volume": 4212.0}
{"price": 0.2575, "timestamp": 1765012557000, "volume": 26.0}
{"price": 0.2576, "timestamp": 1765012560000, "volume": 41.0}
{"price": 0.2576, "timestamp": 1765012568000, "volume": 3972.0}
{"price": 0.2577, "timestamp": 1765012572000, "volume": 48498.0}
{"price": 0.2577, "timestamp": 1765012577000, "volume": 44493.0}
{"price": 0.2577, "timestamp": 1765012588000, "volume": 43.0}
{"price": 0.2577, "timestamp": 1765012590000, "volume": 5795.0}
{"price": 0.2577, "timestamp": 1765012599000, "volume": 79083.0}
{"price": 0.2577, "timestamp": 1765012611000, "volume": 1424.0}
{"price": 0.2578, "timestamp": 1765012612000, "volume": 2032.0}
{"price": 0.2578, "timestamp": 1765012626000, "volume": 22.0}
{"price": 0.2578, "timestamp": 1765012634000, "volume": 4267.0}
{"price": 0.2579, "timestamp": 1765012638000, "volume": 5940.0}
{"price": 0.2579, "timestamp": 1765012642000, "volume": 1993.0}
{"price": 0.2579, "timestamp": 1765012648000, "volume": 572.0}
{"price": 0.2579, "timestamp": 1765012670000, "volume": 4223.0}
{"price": 0.2578, "timestamp": 1765012680000, "volume": 44.0}
{"price": 0.2578, "timestamp": 1765012681000, "volume": 18865.0}
{"price": 0.2578, "timestamp": 1765012694000, "volume": 12123.0}
{"price": 0.2578, "timestamp": 1765012696000, "volume": 2887.0}
{"price": 0.2578, "timestamp": 1765012703000, "volume": 5073.0}
{"price": 0.2579, "timestamp": 1765012713000, "volume": 1327.0}
{"price": 0.2579, "timestamp": 1765012714000, "volume": 6702.0}
{"price": 0.258, "timestamp": 1765012738000, "volume": 18481.0}
{"price": 0.2581, "timestamp": 1765012744000, "volume": 3350.0}
{"price": 0.2581, "timestamp": 1765012746000, "volume": 25.0}
{"price": 0.2581, "timestamp": 1765012754000, "volume": 11364.0}
{"price": 0.2582, "timestamp": 1765012755000, "volume": 220.0}
{"price": 0.2582, "timestamp": 1765012757000, "volume": 619.0}
{"price": 0.2581, "timestamp": 1765012761000, "volume": 6573.0}
{"price": 0.2581, "timestamp": 1765012763000, "volume": 1394.0}
{"price": 0.2581, "timestamp": 1765012768000, "volume": 4228.0}
{"price": 0.2581, "timestamp": 1765012775000, "volume": 20.0}
{"price": 0.258, "timestamp": 1765012779000, "volume": 34.0}
{"price": 0.258, "timestamp": 1765012794000, "volume": 814.0}
{"price": 0.258, "timestamp": 1765012800000, "volume": 62.0}
{"price": 0.258, "timestamp": 1765012801000, "volume": 47.0}
{"price": 0.2581, "timestamp": 1765012802000, "volume": 1826.0}
{"price": 0.258, "timestamp": 1765012805000, "volume": 17561.0}
{"price": 0.2579, "timestamp": 1765012809000, "volume": 192.0}
{"price": 0.2579, "timestamp": 1765012810000, "volume": 2334.0}
{"price": 0.2579, "timestamp": 1765012816000, "volume": 1470.0}
{"price": 0.258, "timestamp": 1765012837000, "volume": 38.0}
{"price": 0.2579, "timestamp": 1765012841000, "volume": 12852.0}
{"price": 0.2578, "timestamp": 1765012843000, "volume": 77.0}
{"price": 0.2579, "timestamp": 1765012850000, "volume": 3660.0}
{"price": 0.258, "timestamp": 1765012851000, "volume": 21.0}
{"price": 0.258, "timestamp": 1765012854000, "volume": 1079.0}
{"price": 0.258, "timestamp": 1765012860000, "volume": 39.0}
{"price": 0.258, "timestamp": 1765012862000, "volume": 393.0}
{"price": 0.2581, "timestamp": 1765012866000, "volume": 2073.0}
{"price": 0.2579, "timestamp": 1765012870000, "volume": 7965.0}
{"price": 0.258, "timestamp": 1765012876000, "volume": 2404.0}
{"price": 0.258, "timestamp": 1765012880000, "volume": 529.0}
{"price": 0.258, "timestamp": 1765012885000, "volume": 924.0}
{"price": 0.2581, "timestamp": 1765012893000, "volume": 5438.0}
{"price": 0.2581, "timestamp": 1765012896000, "volume": 548.0}
{"price": 0.2582, "timestamp": 1765012903000, "volume": 655.0}
{"price": 0.2581, "timestamp": 1765012907000, "volume": 3893.0}
{"price": 0.2579, "timestamp": 1765012912000, "volume": 43275.0}
{"price": 0.2579, "timestamp": 1765012918000, "volume": 828.0}
{"price": 0.2579, "timestamp": 1765012921000, "volume": 2994.0}
{"price": 0.2579, "timestamp": 1765012928000, "volume": 138.0}
{"price": 0.258, "timestamp": 1765012932000, "volume": 7210.0}
{"price": 0.258, "timestamp": 1765012940000, "volume": 2183.0}
{"price": 0.2579, "timestamp": 1765012943000, "volume": 3989.0}
{"price": 0.2579, "timestamp": 1765012944000, "volume": 24.0}
{"price": 0.2578, "timestamp": 1765012946000, "volume": 1928.0}
{"price": 0.2579, "timestamp": 1765012953000, "volume": 42.0}
{"price": 0.2578, "timestamp": 1765012972000, "volume": 7031.0}
{"price": 0.2578, "timestamp": 1765012986000, "volume": 21.0}
{"price": 0.2578, "timestamp": 1765012995000, "volume": 10225.0}
{"price": 0.2578, "timestamp": 1765013001000, "volume": 10.0}
{"price": 0.2578, "timestamp": 1765013009000, "volume": 1928.0}
{"price": 0.2578, "timestamp": 1765013010000, "volume": 77.0}
{"price": 0.2577, "timestamp": 1765013012000, "volume": 1928.0}
{"price": 0.2578, "timestamp": 1765013030000, "volume": 4442.0}
{"price": 0.2579, "timestamp": 1765013047000, "volume": 10128.0}
{"price": 0.258, "timestamp": 1765013057000, "volume": 4438.0}
{"price": 0.258, "timestamp": 1765013061000, "volume": 5535.0}
{"price": 0.2579, "timestamp": 1765013068000, "volume": 6542.0}
{"price": 0.2579, "timestamp": 1765013069000, "volume": 190.0}
{"price": 0.2578, "timestamp": 1765013072000, "volume": 471.0}
{"price": 0.2577, "timestamp": 1765013074000, "volume": 40.0}
{"price": 0.2577, "timestamp": 1765013087000, "volume": 3880.0}
{"price": 0.2577, "timestamp": 1765013097000, "volume": 388.0}
{"price": 0.2578, "timestamp": 1765013100000, "volume": 2017.0}
{"price": 0.2577, "timestamp": 1765013101000, "volume": 105.0}
{"price": 0.2578, "timestamp": 1765013104000, "volume": 37.0}
{"price": 0.2578, "timestamp": 1765013106000, "volume": 38.0}
{"price": 0.2578, "timestamp": 1765013107000, "volume": 23.0}
{"price": 0.258, "timestamp": 1765013115000, "volume": 92609.0}
{"price": 0.258, "timestamp": 1765013116000, "volume": 37.0}
{"price": 0.258, "timestamp": 1765013119000, "volume": 775.0}
{"price": 0.258, "timestamp": 1765013123000, "volume": 61.0}
{"price": 0.258, "timestamp": 1765013127000, "volume": 61.0}
{"price": 0.2579, "timestamp": 1765013128000, "volume": 4111.0}
{"price": 0.2579, "timestamp": 1765013130000, "volume": 120.0}
{"price": 0.2579, "timestamp": 1765013147000, "volume": 4097.0}
{"price": 0.2579, "timestamp": 1765013154000, "volume": 1922.0}
{"price": 0.2578, "timestamp": 1765013157000, "volume": 6012.0}
{"price": 0.2578, "timestamp": 1765013160000, "volume": 1309.0}
{"price": 0.2578, "timestamp": 1765013161000, "volume": 41.0}
{"price": 0.2579, "timestamp": 1765013162000, "volume": 4550.0}
{"price": 0.258, "timestamp": 1765013164000, "volume": 13180.0}
{"price": 0.258, "timestamp": 1765013170000, "volume": 540.0}
{"price": 0.2579, "timestamp": 1765013172000, "volume": 3971.0}
{"price": 0.258, "timestamp": 1765013174000, "volume": 16363.0}
{"price": 0.258, "timestamp": 1765013176000, "volume": 428.0}
{"price": 0.2579, "timestamp": 1765013178000, "volume": 334.0}
{"price": 0.2579, "timestamp": 1765013189000, "volume": 1129.0}
{"price": 0.258, "timestamp": 1765013192000, "volume": 3877.0}
{"price": 0.258, "timestamp": 1765013195000, "volume": 775.0}
{"price": 0.258, "timestamp": 1765013201000, "volume": 4984.0}
{"price": 0.2579, "timestamp": 1765013206000, "volume": 1557.0}
{"price": 0.258, "timestamp": 1765013214000, "volume": 3021.0}
{"price": 0.258, "timestamp": 1765013216000, "volume": 34.0}
{"price": 0.258, "timestamp": 1765013220000, "volume": 51.0}
{"price": 0.258, "timestamp": 1765013221000, "volume": 3364.0}
{"price": 0.2581, "timestamp": 1765013227000, "volume": 24.0}
{"price": 0.2582, "timestamp": 1765013230000, "volume": 5517.0}
{"price": 0.2581, "timestamp": 1765013231000, "volume": 22.0}
{"price": 0.2581, "timestamp": 1765013236000, "volume": 6263.0}
{"price": 0.258, "timestamp": 1765013240000, "volume": 230.0}
{"price": 0.258, "timestamp": 1765013243000, "volume": 7385.0}
{"price": 0.258, "timestamp": 1765013250000, "volume": 46.0}
{"price": 0.258, "timestamp": 1765013253000, "volume": 22.0}
{"price": 0.258, "timestamp": 1765013263000, "volume": 7751.0}
{"price": 0.258, "timestamp": 1765013280000, "volume": 47.0}
{"price": 0.2579, "timestamp": 1765013283000, "volume": 13535.0}
{"price": 0.2579, "timestamp": 1765013285000, "volume": 15207.0}
{"price": 0.2578, "timestamp": 1765013286000, "volume": 3914.0}
{"price": 0.2578, "timestamp": 1765013288000, "volume": 1170.0}
{"price": 0.2579, "timestamp": 1765013294000, "volume": 5386.0}
{"price": 0.258, "timestamp": 1765013298000, "volume": 5975.0}
{"price": 0.258, "timestamp": 1765013300000, "volume": 18664.0}
{"price": 0.258, "timestamp": 1765013325000, "volume": 3872.0}
{"price": 0.258, "timestamp": 1765013326000, "volume": 3398.0}
{"price": 0.2581, "timestamp": 1765013332000, "volume": 78.0}
{"price": 0.2581, "timestamp": 1765013333000, "volume": 176.0}
{"price": 0.2582, "timestamp": 1765013339000, "volume": 79321.0}
{"price": 0.2581, "timestamp": 1765013341000, "volume": 45.0}
{"price": 0.2581, "timestamp": 1765013343000, "volume": 187.0}
{"price": 0.2582, "timestamp": 1765013344000, "volume": 4237.0}
{"price": 0.2582, "timestamp": 1765013346000, "volume": 3045.0}
{"price": 0.2582, "timestamp": 1765013347000, "volume": 5017.0}
{"price": 0.2582, "timestamp": 1765013374000, "volume": 3524.0}
{"price": 0.2582, "timestamp": 1765013375000, "volume": 1350.0}
{"price": 0.2582, "timestamp": 1765013379000, "volume": 1405.0}
{"price": 0.2582, "timestamp": 1765013381000, "volume": 9454.0}
{"price": 0.2583, "timestamp": 1765013397000, "volume": 220.0}
{"price": 0.2583, "timestamp": 1765013399000, "volume": 8039.0}
{"price": 0.2583, "timestamp": 1765013400000, "volume": 6387.0}
{"price": 0.2583, "timestamp": 1765013401000, "volume": 536.0}
{"price": 0.2582, "timestamp": 1765013404000, "volume": 9697.0}
{"price": 0.2582, "timestamp": 1765013406000, "volume": 667.0}
{"price": 0.2579, "timestamp": 1765013420000, "volume": 176939.0}
{"price": 0.2578, "timestamp": 1765013422000, "volume": 572.0}
{"price": 0.2578, "timestamp": 1765013437000, "volume": 5000.0}
{"price": 0.2578, "timestamp": 1765013440000, "volume": 776.0}
{"price": 0.2578, "timestamp": 1765013442000, "volume": 2775.0}
{"price": 0.2578, "timestamp": 1765013460000, "volume": 39.0}
{"price": 0.2579, "timestamp": 1765013463000, "volume": 2976.0}
{"price": 0.258, "timestamp": 1765013467000, "volume": 15043.0}
{"price": 0.258, "timestamp": 1765013468000, "volume": 10588.0}
{"price": 0.258, "timestamp": 1765013471000, "volume": 831.0}
{"price": 0.258, "timestamp": 1765013478000, "volume": 20090.0}
{"price": 0.2581, "timestamp": 1765013484000, "volume": 167.0}
{"price": 0.258, "timestamp": 1765013494000, "volume": 1565.0}
{"price": 0.2579, "timestamp": 1765013495000, "volume": 4438.0}
{"price": 0.2578, "timestamp": 1765013504000, "volume": 22.0}
{"price": 0.2578, "timestamp": 1765013520000, "volume": 43.0}
{"price": 0.2579, "timestamp": 1765013522000, "volume": 34455.0}
{"price": 0.2579, "timestamp": 1765013528000, "volume": 21.0}
{"price": 0.2579, "timestamp": 1765013537000, "volume": 4989.0}
{"price": 0.258, "timestamp": 1765013544000, "volume": 7600.0}
{"price": 0.258, "timestamp": 1765013552000, "volume": 5778.0}
{"price": 0.258, "timestamp": 1765013567000, "volume": 1457.0}
{"price": 0.258, "timestamp": 1765013569000, "volume": 10.0}
{"price": 0.2579, "timestamp": 1765013575000, "volume": 4987.0}
{"price": 0.2579, "timestamp": 1765013587000, "volume": 4138.0}
{"price": 0.258, "timestamp": 1765013588000, "volume": 23.0}
{"price": 0.258, "timestamp": 1765013593000, "volume": 1857.0}
{"price": 0.258, "timestamp": 1765013620000, "volume": 2568.0}
{"price": 0.258, "timestamp": 1765013626000, "volume": 4355.0}
{"price": 0.258, "timestamp": 1765013629000, "volume": 3124.0}
{"price": 0.2581, "timestamp": 1765013633000, "volume": 467.0}
{"price": 0.258, "timestamp": 1765013634000, "volume": 3931.0}
{"price": 0.258, "timestamp": 1765013639000, "volume": 11871.0}
{"price": 0.258, "timestamp": 1765013640000, "volume": 45.0}
{"price": 0.2579, "timestamp": 1765013644000, "volume": 4047.0}
{"price": 0.2577, "timestamp": 1765013651000, "volume": 616.0}
{"price": 0.2577, "timestamp": 1765013660000, "volume": 312.0}
{"price": 0.2576, "timestamp": 1765013661000, "volume": 112.0}
{"price": 0.2575, "timestamp": 1765013663000, "volume": 2579.0}
{"price": 0.2575, "timestamp": 1765013667000, "volume": 194.0}
{"price": 0.2574, "timestamp": 1765013682000, "volume": 50.0}
{"price": 0.2574, "timestamp": 1765013685000, "volume": 5712.0}
{"price": 0.2574, "timestamp": 1765013686000, "volume": 6996.0}
{"price": 0.2573, "timestamp": 1765013688000, "volume": 2381.0}
{"price": 0.2572, "timestamp": 1765013690000, "volume": 8889.0}
{"price": 0.2572, "timestamp": 1765013692000, "volume": 5000.0}
{"price": 0.2573, "timestamp": 1765013694000, "volume": 1475.0}
{"price": 0.2573, "timestamp": 1765013695000, "volume": 536.0}
{"price": 0.2574, "timestamp": 1765013696000, "volume": 194.0}
{"price": 0.2575, "timestamp": 1765013697000, "volume": 388.0}
{"price": 0.2575, "timestamp": 1765013698000, "volume": 194.0}
{"price": 0.2575, "timestamp": 1765013699000, "volume": 194.0}
{"price": 0.2575, "timestamp": 1765013700000, "volume": 1577.0}
{"price": 0.2576, "timestamp": 1765013701000, "volume": 194.0}
{"price": 0.2576, "timestamp": 1765013707000, "volume": 970.0}
{"price": 0.2576, "timestamp": 1765013708000, "volume": 24.0}
{"price": 0.2576, "timestamp": 1765013709000, "volume": 1940.0}
{"price": 0.2576, "timestamp": 1765013710000, "volume": 970.0}
{"price": 0.2576, "timestamp": 1765013711000, "volume": 970.0}
{"price": 0.2577, "timestamp": 1765013715000, "volume": 1940.0}
{"price": 0.2577, "timestamp": 1765013716000, "volume": 3997.0}
{"price": 0.2578, "timestamp": 1765013717000, "volume": 970.0}
{"price": 0.2577, "timestamp": 1765013723000, "volume": 404.0}
{"price": 0.2576, "timestamp": 1765013726000, "volume": 3882.0}
{"price": 0.2575, "timestamp": 1765013738000, "volume": 4126.0}
{"price": 0.2575, "timestamp": 1765013741000, "volume": 9574.0}
{"price": 0.2574, "timestamp": 1765013743000, "volume": 3621.0}
{"price": 0.2575, "timestamp": 1765013744000, "volume": 44.0}
{"price": 0.2576, "timestamp": 1765013762000, "volume": 1244.0}
{"price": 0.2577, "timestamp": 1765013763000, "volume": 21.0}
{"price": 0.2577, "timestamp": 1765013764000, "volume": 10027.0}
{"price": 0.2577, "timestamp": 1765013769000, "volume": 12394.0}
{"price": 0.2577, "timestamp": 1765013773000, "volume": 112.0}
{"price": 0.2577, "timestamp": 1765013788000, "volume": 2092.0}
{"price": 0.2577, "timestamp": 1765013789000, "volume": 10036.0}
{"price": 0.2577, "timestamp": 1765013790000, "volume": 47.0}
{"price": 0.2578, "timestamp": 1765013802000, "volume": 7760.0}
{"price": 0.2578, "timestamp": 1765013803000, "volume": 1781.0}
{"price": 0.2578, "timestamp": 1765013807000, "volume": 4135.0}
{"price": 0.2577, "timestamp": 1765013816000, "volume": 3951.0}
{"price": 0.2577, "timestamp": 1765013820000, "volume": 61.0}
{"price": 0.2577, "timestamp": 1765013822000, "volume": 2285.0}
{"price": 0.2577, "timestamp": 1765013828000, "volume": 24.0}
{"price": 0.2577, "timestamp": 1765013838000, "volume": 562.0}
{"price": 0.2577, "timestamp": 1765013844000, "volume": 620.0}
{"price": 0.2576, "timestamp": 1765013845000, "volume": 156.0}
{"price": 0.2576, "timestamp": 1765013847000, "volume": 2853.0}
{"price": 0.2576, "timestamp": 1765013849000, "volume": 35694.0}
{"price": 0.2577, "timestamp": 1765013850000, "volume": 6061.0}
{"price": 0.2577, "timestamp": 1765013854000, "volume": 10627.0}
{"price": 0.2577, "timestamp": 1765013861000, "volume": 3880.0}
{"price": 0.2577, "timestamp": 1765013870000, "volume": 5218.0}
{"price": 0.2577, "timestamp": 1765013881000, "volume": 49.0}
{"price": 0.2577, "timestamp": 1765013882000, "volume": 5033.0}
{"price": 0.2577, "timestamp": 1765013906000, "volume": 2167.0}
{"price": 0.2578, "timestamp": 1765013914000, "volume": 2400.0}
{"price": 0.2579, "timestamp": 1765013918000, "volume": 1152.0}
{"price": 0.2582, "timestamp": 1765013922000, "volume": 65903.0}
{"price": 0.2581, "timestamp": 1765013928000, "volume": 4337.0}
{"price": 0.258, "timestamp": 1765013930000, "volume": 99.0}
{"price": 0.258, "timestamp": 1765013931000, "volume": 2505.0}
{"price": 0.258, "timestamp": 1765013940000, "volume": 26881.0}
{"price": 0.2579, "timestamp": 1765013944000, "volume": 26.0}
{"price": 0.258, "timestamp": 1765013948000, "volume": 18.0}
{"price": 0.258, "timestamp": 1765013950000, "volume": 6357.0}
{"price": 0.2579, "timestamp": 1765013953000, "volume": 5927.0}
{"price": 0.2579, "timestamp": 1765013955000, "volume": 1897.0}
{"price": 0.2579, "timestamp": 1765013975000, "volume": 1439.0}
{"price": 0.2579, "timestamp": 1765013977000, "volume": 37869.0}
{"price": 0.2578, "timestamp": 1765013991000, "volume": 3826.0}
{"price": 0.2577, "timestamp": 1765014002000, "volume": 1342.0}
{"price": 0.2577, "timestamp": 1765014013000, "volume": 2013.0}
{"price": 0.2577, "timestamp": 1765014021000, "volume": 4162.0}
{"price": 0.2578, "timestamp": 1765014030000, "volume": 22.0}
{"price": 0.2578, "timestamp": 1765014032000, "volume": 387.0}
{"price": 0.2577, "timestamp": 1765014042000, "volume": 7860.0}
{"price": 0.2577, "timestamp": 1765014045000, "volume": 4473.0}
{"price": 0.2577, "timestamp": 1765014056000, "volume": 2230.0}
{"price": 0.2578, "timestamp": 1765014062000, "volume": 520.0}
{"price": 0.2579, "timestamp": 1765014066000, "volume": 866.0}
{"price": 0.2579, "timestamp": 1765014068000, "volume": 21.0}
{"price": 0.2579, "timestamp": 1765014073000, "volume": 2818.0}
{"price": 0.2578, "timestamp": 1765014077000, "volume": 4216.0}
{"price": 0.2578, "timestamp": 1765014089000, "volume": 2833.0}
{"price": 0.2579, "timestamp": 1765014091000, "volume": 1583.0}
{"price": 0.2579, "timestamp": 1765014092000, "volume": 2787.0}
{"price": 0.2579, "timestamp": 1765014104000, "volume": 10264.0}
{"price": 0.2579, "timestamp": 1765014114000, "volume": 571.0}
{"price": 0.2577, "timestamp": 1765014118000, "volume": 9260.0}
{"price": 0.2578, "timestamp": 1765014120000, "volume": 46.0}
{"price": 0.2577, "timestamp": 1765014121000, "volume": 41.0}
{"price": 0.2577, "timestamp": 1765014125000, "volume": 517.0}
{"price": 0.2577, "timestamp": 1765014129000, "volume": 45.0}
{"price": 0.2577, "timestamp": 1765014130000, "volume": 1943.0}
{"price": 0.2577, "timestamp": 1765014134000, "volume": 1940.0}
{"price": 0.2577, "timestamp": 1765014152000, "volume": 5943.0}
{"price": 0.2578, "timestamp": 1765014160000, "volume": 4670.0}
{"price": 0.2577, "timestamp": 1765014181000, "volume": 50.0}
{"price": 0.2578, "timestamp": 1765014189000, "volume": 20.0}
{"price": 0.2577, "timestamp": 1765014196000, "volume": 4847.0}
{"price": 0.2577, "timestamp": 1765014208000, "volume": 2982.0}
{"price": 0.2577, "timestamp": 1765014213000, "volume": 4000.0}
{"price": 0.2576, "timestamp": 1765014301000, "volume": 48.0}
{"price": 0.2577, "timestamp": 1765014304000, "volume": 9365.0}
{"price": 0.2577, "timestamp": 1765014309000, "volume": 50.0}
{"price": 0.2578, "timestamp": 1765014311000, "volume": 125968.0}
{"price": 0.258, "timestamp": 1765014314000, "volume": 46067.0}
{"price": 0.2581, "timestamp": 1765014317000, "volume": 9655.0}
{"price": 0.2581, "timestamp": 1765014318000, "volume": 10545.0}
{"price": 0.2581, "timestamp": 1765014321000, "volume": 24185.0}
{"price": 0.258, "timestamp": 1765014331000, "volume": 412.0}
{"price": 0.258, "timestamp": 1765014333000, "volume": 4355.0}
{"price": 0.2579, "timestamp": 1765014335000, "volume": 45757.0}
{"price": 0.2579, "timestamp": 1765014356000, "volume": 1400.0}
{"price": 0.258, "timestamp": 1765014371000, "volume": 5859.0}
{"price": 0.258, "timestamp": 1765014384000, "volume": 193.0}
{"price": 0.2578, "timestamp": 1765014385000, "volume": 26351.0}
{"price": 0.2579, "timestamp": 1765014389000, "volume": 1787.0}
{"price": 0.2579, "timestamp": 1765014390000, "volume": 7612.0}
{"price": 0.2579, "timestamp": 1765014391000, "volume": 73788.0}
{"price": 0.2578, "timestamp": 1765014392000, "volume": 434.0}
{"price": 0.2577, "timestamp": 1765014410000, "volume": 4381.0}
{"price": 0.2576, "timestamp": 1765014411000, "volume": 1111.0}
{"price": 0.2577, "timestamp": 1765014419000, "volume": 1562.0}
{"price": 0.2578, "timestamp": 1765014421000, "volume": 20.0}
{"price": 0.2579, "timestamp": 1765014424000, "volume": 1134.0}
{"price": 0.2579, "timestamp": 1765014427000, "volume": 3536.0}
{"price": 0.258, "timestamp": 1765014431000, "volume": 3000.0}
{"price": 0.258, "timestamp": 1765014435000, "volume": 319.0}
{"price": 0.2579, "timestamp": 1765014445000, "volume": 4394.0}
{"price": 0.2579, "timestamp": 1765014447000, "volume": 150.0}
{"price": 0.2579, "timestamp": 1765014449000, "volume": 1144.0}
{"price": 0.2578, "timestamp": 1765014467000, "volume": 4095.0}
{"price": 0.2577, "timestamp": 1765014468000, "volume": 40.0}
{"price": 0.2577, "timestamp": 1765014470000, "volume": 2668.0}
{"price": 0.2576, "timestamp": 1765014475000, "volume": 16408.0}
{"price": 0.2577, "timestamp": 1765014487000, "volume": 5160.0}
{"price": 0.2576, "timestamp": 1765014498000, "volume": 3761.0}
{"price": 0.2577, "timestamp": 1765014501000, "volume": 8667.0}
{"price": 0.2577, "timestamp": 1765014503000, "volume": 9700.0}
{"price": 0.2577, "timestamp": 1765014510000, "volume": 1890.0}
{"price": 0.2577, "timestamp": 1765014512000, "volume": 230.0}
{"price": 0.2578, "timestamp": 1765014533000, "volume": 300.0}
{"price": 0.2577, "timestamp": 1765014540000, "volume": 375.0}
{"price": 0.2576, "timestamp": 1765014541000, "volume": 2329.0}
{"price": 0.2578, "timestamp": 1765014546000, "volume": 12630.0}
{"price": 0.2577, "timestamp": 1765014549000, "volume": 2142.0}
{"price": 0.2577, "timestamp": 1765014562000, "volume": 58.0}
{"price": 0.2576, "timestamp": 1765014569000, "volume": 58.0}
{"price": 0.2577, "timestamp": 1765014574000, "volume": 21.0}
{"price": 0.2577, "timestamp": 1765014580000, "volume": 2835.0}
{"price": 0.2577, "timestamp": 1765014590000, "volume": 5357.0}
{"price": 0.2577, "timestamp": 1765014595000, "volume": 194.0}
{"price": 0.2577, "timestamp": 1765014617000, "volume": 3568.0}
{"price": 0.2577, "timestamp": 1765014624000, "volume": 5081.0}
{"price": 0.2578, "timestamp": 1765014643000, "volume": 5810.0}
{"price": 0.2578, "timestamp": 1765014660000, "volume": 9943.0}
{"price": 0.2579, "timestamp": 1765014679000, "volume": 2310.0}
{"price": 0.2578, "timestamp": 1765014704000, "volume": 4626.0}
{"price": 0.2578, "timestamp": 1765014706000, "volume": 78.0}
{"price": 0.2577, "timestamp": 1765014708000, "volume": 222.0}
{"price": 0.2578, "timestamp": 1765014713000, "volume": 2217.0}
{"price": 0.2579, "timestamp": 1765014720000, "volume": 839.0}
{"price": 0.258, "timestamp": 1765014721000, "volume": 43047.0}
{"price": 0.258, "timestamp": 1765014729000, "volume": 5364.0}
{"price": 0.258, "timestamp": 1765014733000, "volume": 5643.0}
{"price": 0.2579, "timestamp": 1765014738000, "volume": 5151.0}
{"price": 0.2579, "timestamp": 1765014743000, "volume": 859.0}
{"price": 0.2578, "timestamp": 1765014757000, "volume": 3762.0}
{"price": 0.2577, "timestamp": 1765014763000, "volume": 32487.0}
{"price": 0.2574, "timestamp": 1765014764000, "volume": 9530.0}
{"price": 0.2575, "timestamp": 1765014773000, "volume": 3333.0}
{"price": 0.2574, "timestamp": 1765014779000, "volume": 5345.0}
{"price": 0.2574, "timestamp": 1765014780000, "volume": 1.0}
{"price": 0.2572, "timestamp": 1765014781000, "volume": 814.0}
{"price": 0.2573, "timestamp": 1765014783000, "volume": 388.0}
{"price": 0.2573, "timestamp": 1765014784000, "volume": 3168.0}
{"price": 0.2574, "timestamp": 1765014787000, "volume": 2109.0}
{"price": 0.2575, "timestamp": 1765014788000, "volume": 3600.0}
{"price": 0.2574, "timestamp": 1765014792000, "volume": 412.0}
{"price": 0.2574, "timestamp": 1765014796000, "volume": 8314.0}
{"price": 0.2573, "timestamp": 1765014797000, "volume": 3350.0}
{"price": 0.2574, "timestamp": 1765014798000, "volume": 16253.0}
{"price": 0.2574, "timestamp": 1765014806000, "volume": 1187.0}
{"price": 0.2574, "timestamp": 1765014811000, "volume": 1611.0}
{"price": 0.2575, "timestamp": 1765014826000, "volume": 4287.0}
{"price": 0.2575, "timestamp": 1765014828000, "volume": 206.0}
{"price": 0.2575, "timestamp": 1765014831000, "volume": 204.0}
{"price": 0.2575, "timestamp": 1765014835000, "volume": 1322.0}
{"price": 0.2575, "timestamp": 1765014859000, "volume": 5537.0}
{"price": 0.2575, "timestamp": 1765014868000, "volume": 300.0}
{"price": 0.2575, "timestamp": 1765014875000, "volume": 4823.0}
{"price": 0.2574, "timestamp": 1765014880000, "volume": 2713.0}
{"price": 0.2574, "timestamp": 1765014885000, "volume": 5510.0}
{"price": 0.2574, "timestamp": 1765014888000, "volume": 580.0}
{"price": 0.2573, "timestamp": 1765014901000, "volume": 40.0}
{"price": 0.2574, "timestamp": 1765014902000, "volume": 6331.0}
{"price": 0.2574, "timestamp": 1765014904000, "volume": 1100.0}
{"price": 0.2575, "timestamp": 1765014907000, "volume": 3499.0}
{"price": 0.2575, "timestamp": 1765014925000, "volume": 58.0}
{"price": 0.2575, "timestamp": 1765014939000, "volume": 7174.0}
{"price": 0.2574, "timestamp": 1765014941000, "volume": 68013.0}
{"price": 0.2574, "timestamp": 1765014942000, "volume": 777.0}
{"price": 0.257, "timestamp": 1765014961000, "volume": 360263.0}
{"price": 0.2571, "timestamp": 1765014965000, "volume": 9350.0}
{"price": 0.2571, "timestamp": 1765014966000, "volume": 7390.0}
{"price": 0.2571, "timestamp": 1765014967000, "volume": 24.0}
{"price": 0.257, "timestamp": 1765014970000, "volume": 37620.0}
{"price": 0.2571, "timestamp": 1765014982000, "volume": 2202.0}
{"price": 0.2571, "timestamp": 1765014985000, "volume": 4842.0}
{"price": 0.257, "timestamp": 1765014989000, "volume": 43538.0}
{"price": 0.257, "timestamp": 1765014994000, "volume": 58.0}
{"price": 0.2571, "timestamp": 1765015022000, "volume": 6113.0}
{"price": 0.2572, "timestamp": 1765015028000, "volume": 2148.0}
{"price": 0.2572, "timestamp": 1765015043000, "volume": 45.0}
{"price": 0.2571, "timestamp": 1765015054000, "volume": 29744.0}
{"price": 0.2572, "timestamp": 1765015058000, "volume": 790.0}
{"price": 0.2571, "timestamp": 1765015069000, "volume": 44010.0}
{"price": 0.2571, "timestamp": 1765015071000, "volume": 5890.0}
{"price": 0.257, "timestamp": 1765015075000, "volume": 467.0}
{"price": 0.2571, "timestamp": 1765015080000, "volume": 72.0}
{"price": 0.2571, "timestamp": 1765015081000, "volume": 1167.0}
{"price": 0.257, "timestamp": 1765015086000, "volume": 8573.0}
{"price": 0.257, "timestamp": 1765015088000, "volume": 454.0}
{"price": 0.2569, "timestamp": 1765015090000, "volume": 4089.0}
{"price": 0.257, "timestamp": 1765015112000, "volume": 5560.0}
{"price": 0.2569, "timestamp": 1765015114000, "volume": 9273.0}
{"price": 0.2569, "timestamp": 1765015125000, "volume": 3892.0}
{"price": 0.2568, "timestamp": 1765015141000, "volume": 13503.0}
{"price": 0.2567, "timestamp": 1765015143000, "volume": 518.0}
{"price": 0.2567, "timestamp": 1765015146000, "volume": 34764.0}
{"price": 0.2567, "timestamp": 1765015152000, "volume": 12889.0}
{"price": 0.2566, "timestamp": 1765015153000, "volume": 19657.0}
{"price": 0.2568, "timestamp": 1765015164000, "volume": 2338.0}
{"price": 0.2568, "timestamp": 1765015181000, "volume": 2026.0}
{"price": 0.2567, "timestamp": 1765015201000, "volume": 5113.0}
{"price": 0.2566, "timestamp": 1765015212000, "volume": 2026.0}
{"price": 0.2566, "timestamp": 1765015213000, "volume": 5034.0}
{"price": 0.2566, "timestamp": 1765015215000, "volume": 40.0}
{"price": 0.2567, "timestamp": 1765015233000, "volume": 3655.0}
{"price": 0.2568, "timestamp": 1765015236000, "volume": 1321.0}
{"price": 0.2569, "timestamp": 1765015238000, "volume": 952.0}
{"price": 0.2568, "timestamp": 1765015240000, "volume": 5632.0}
{"price": 0.2568, "timestamp": 1765015241000, "volume": 400.0}
{"price": 0.2569, "timestamp": 1765015248000, "volume": 1056.0}
{"price": 0.2569, "timestamp": 1765015252000, "volume": 1097.0}
{"price": 0.2569, "timestamp": 1765015254000, "volume": 373.0}
{"price": 0.257, "timestamp": 1765015257000, "volume": 1946.0}
{"price": 0.2571, "timestamp": 1765015260000, "volume": 19332.0}
{"price": 0.257, "timestamp": 1765015262000, "volume": 3220.0}
{"price": 0.257, "timestamp": 1765015264000, "volume": 269.0}
{"price": 0.257, "timestamp": 1765015265000, "volume": 402.0}
{"price": 0.2571, "timestamp": 1765015278000, "volume": 126.0}
{"price": 0.257, "timestamp": 1765015288000, "volume": 324.0}
{"price": 0.2571, "timestamp": 1765015289000, "volume": 38.0}
{"price": 0.257, "timestamp": 1765015296000, "volume": 221.0}
{"price": 0.257, "timestamp": 1765015301000, "volume": 467.0}
{"price": 0.257, "timestamp": 1765015308000, "volume": 4744.0}
{"price": 0.2571, "timestamp": 1765015310000, "volume": 6329.0}
{"price": 0.2571, "timestamp": 1765015315000, "volume": 6183.0}
{"price": 0.257, "timestamp": 1765015316000, "volume": 5319.0}
{"price": 0.2569, "timestamp": 1765015323000, "volume": 5631.0}
{"price": 0.2568, "timestamp": 1765015329000, "volume": 343.0}
{"price": 0.2569, "timestamp": 1765015339000, "volume": 3222.0}
{"price": 0.2569, "timestamp": 1765015349000, "volume": 67.0}
{"price": 0.2568, "timestamp": 1765015358000, "volume": 4810.0}
{"price": 0.2567, "timestamp": 1765015366000, "volume": 1944.0}
{"price": 0.2567, "timestamp": 1765015369000, "volume": 338.0}
{"price": 0.2568, "timestamp": 1765015389000, "volume": 77.0}
{"price": 0.2567, "timestamp": 1765015397000, "volume": 13631.0}
{"price": 0.2568, "timestamp": 1765015401000, "volume": 4581.0}
{"price": 0.2568, "timestamp": 1765015405000, "volume": 3351.0}
{"price": 0.2568, "timestamp": 1765015406000, "volume": 390.0}
{"price": 0.2567, "timestamp": 1765015407000, "volume": 211.0}
{"price": 0.2567, "timestamp": 1765015409000, "volume": 325.0}
{"price": 0.2567, "timestamp": 1765015423000, "volume": 5103.0}
{"price": 0.2567, "timestamp": 1765015430000, "volume": 96.0}
{"price": 0.2567, "timestamp": 1765015440000, "volume": 46.0}
{"price": 0.2566, "timestamp": 1765015450000, "volume": 86.0}
{"price": 0.2566, "timestamp": 1765015451000, "volume": 254.0}
{"price": 0.2567, "timestamp": 1765015452000, "volume": 2898.0}
{"price": 0.2567, "timestamp": 1765015456000, "volume": 1136.0}
{"price": 0.2568, "timestamp": 1765015467000, "volume": 37.0}
{"price": 0.2567, "timestamp": 1765015475000, "volume": 329.0}
{"price": 0.2568, "timestamp": 1765015477000, "volume": 76.0}
{"price": 0.2567, "timestamp": 1765015478000, "volume": 220.0}
{"price": 0.2566, "timestamp": 1765015479000, "volume": 3047.0}
{"price": 0.2567, "timestamp": 1765015485000, "volume": 63266.0}
{"price": 0.2566, "timestamp": 1765015493000, "volume": 327.0}
{"price": 0.2566, "timestamp": 1765015495000, "volume": 11694.0}
{"price": 0.2564, "timestamp": 1765015500000, "volume": 36569.0}
{"price": 0.2565, "timestamp": 1765015501000, "volume": 5078.0}
{"price": 0.2566, "timestamp": 1765015502000, "volume": 234.0}
{"price": 0.2565, "timestamp": 1765015504000, "volume": 29738.0}
{"price": 0.2565, "timestamp": 1765015507000, "volume": 24.0}
{"price": 0.2565, "timestamp": 1765015515000, "volume": 10640.0}
{"price": 0.2565, "timestamp": 1765015516000, "volume": 5768.0}
{"price": 0.2565, "timestamp": 1765015517000, "volume": 2357.0}
{"price": 0.2566, "timestamp": 1765015519000, "volume": 1293.0}
{"price": 0.2565, "timestamp": 1765015533000, "volume": 344.0}
{"price": 0.2565, "timestamp": 1765015545000, "volume": 10718.0}
{"price": 0.2564, "timestamp": 1765015558000, "volume": 11677.0}
{"price": 0.2564, "timestamp": 1765015561000, "volume": 109.0}
{"price": 0.2565, "timestamp": 1765015565000, "volume": 1089.0}
{"price": 0.2565, "timestamp": 1765015570000, "volume": 344.0}
{"price": 0.2566, "timestamp": 1765015576000, "volume": 1144.0}
{"price": 0.2566, "timestamp": 1765015578000, "volume": 5982.0}
{"price": 0.2567, "timestamp": 1765015601000, "volume": 3897.0}
{"price": 0.2567, "timestamp": 1765015604000, "volume": 364.0}
{"price": 0.2566, "timestamp": 1765015608000, "volume": 9542.0}
{"price": 0.2566, "timestamp": 1765015610000, "volume": 736.0}
{"price": 0.2565, "timestamp": 1765015614000, "volume": 3978.0}
{"price": 0.2565, "timestamp": 1765015615000, "volume": 258.0}
{"price": 0.2565, "timestamp": 1765015617000, "volume": 364.0}
{"price": 0.2566, "timestamp": 1765015621000, "volume": 2154.0}
{"price": 0.2566, "timestamp": 1765015627000, "volume": 306.0}
{"price": 0.2566, "timestamp": 1765015635000, "volume": 10054.0}
{"price": 0.2565, "timestamp": 1765015651000, "volume": 336.0}
{"price": 0.2566, "timestamp": 1765015653000, "volume": 266.0}
{"price": 0.2565, "timestamp": 1765015680000, "volume": 39.0}
{"price": 0.2566, "timestamp": 1765015685000, "volume": 5863.0}
{"price": 0.2566, "timestamp": 1765015694000, "volume": 362.0}
{"price": 0.2567, "timestamp": 1765015704000, "volume": 6390.0}
{"price": 0.2568, "timestamp": 1765015707000, "volume": 1655.0}
{"price": 0.2567, "timestamp": 1765015720000, "volume": 1082.0}
{"price": 0.2568, "timestamp": 1765015722000, "volume": 10190.0}
{"price": 0.2569, "timestamp": 1765015724000, "volume": 4851.0}
{"price": 0.257, "timestamp": 1765015725000, "volume": 4720.0}
{"price": 0.2569, "timestamp": 1765015726000, "volume": 63905.0}
{"price": 0.257, "timestamp": 1765015727000, "volume": 6614.0}
{"price": 0.2569, "timestamp": 1765015731000, "volume": 341.0}
{"price": 0.257, "timestamp": 1765015741000, "volume": 3148.0}
{"price": 0.257, "timestamp": 1765015745000, "volume": 3000.0}
{"price": 0.2571, "timestamp": 1765015747000, "volume": 4152.0}
{"price": 0.2571, "timestamp": 1765015765000, "volume": 51.0}
{"price": 0.2571, "timestamp": 1765015767000, "volume": 1082.0}
{"price": 0.257, "timestamp": 1765015771000, "volume": 329.0}
{"price": 0.2572, "timestamp": 1765015779000, "volume": 4342.0}
{"price": 0.2572, "timestamp": 1765015803000, "volume": 777.0}
{"price": 0.2571, "timestamp": 1765015805000, "volume": 11058.0}
{"price": 0.257, "timestamp": 1765015808000, "volume": 347.0}
{"price": 0.2571, "timestamp": 1765015827000, "volume": 422.0}
{"price": 0.2571, "timestamp": 1765015849000, "volume": 45.0}
{"price": 0.2572, "timestamp": 1765015851000, "volume": 277.0}
{"price": 0.2571, "timestamp": 1765015852000, "volume": 323.0}
{"price": 0.2571, "timestamp": 1765015860000, "volume": 45.0}
{"price": 0.2572, "timestamp": 1765015862000, "volume": 97.0}
{"price": 0.2572, "timestamp": 1765015865000, "volume": 6082.0}
{"price": 0.2572, "timestamp": 1765015867000, "volume": 6080.0}
{"price": 0.2572, "timestamp": 1765015871000, "volume": 6080.0}
{"price": 0.2572, "timestamp": 1765015882000, "volume": 88.0}
{"price": 0.2571, "timestamp": 1765015891000, "volume": 180.0}
{"price": 0.2571, "timestamp": 1765015892000, "volume": 151.0}
{"price": 0.2572, "timestamp": 1765015902000, "volume": 1214.0}
{"price": 0.2572, "timestamp": 1765015903000, "volume": 299.0}
{"price": 0.2572, "timestamp": 1765015905000, "volume": 231.0}
{"price": 0.2573, "timestamp": 1765015909000, "volume": 3888.0}
{"price": 0.2573, "timestamp": 1765015911000, "volume": 8691.0}
{"price": 0.2573, "timestamp": 1765015922000, "volume": 10436.0}
{"price": 0.2573, "timestamp": 1765015926000, "volume": 6080.0}
{"price": 0.2572, "timestamp": 1765015928000, "volume": 7327.0}
{"price": 0.2572, "timestamp": 1765015929000, "volume": 1943.0}
{"price": 0.2572, "timestamp": 1765015937000, "volume": 5924.0}
{"price": 0.2573, "timestamp": 1765015942000, "volume": 14390.0}
{"price": 0.2574, "timestamp": 1765015944000, "volume": 7560.0}
{"price": 0.2574, "timestamp": 1765015966000, "volume": 2868.0}
{"price": 0.2573, "timestamp": 1765015968000, "volume": 329.0}
{"price": 0.2573, "timestamp": 1765015971000, "volume": 5978.0}
{"price": 0.2573, "timestamp": 1765015974000, "volume": 3474.0}
{"price": 0.2573, "timestamp": 1765015989000, "volume": 5825.0}
{"price": 0.2572, "timestamp": 1765016001000, "volume": 35286.0}
{"price": 0.2571, "timestamp": 1765016010000, "volume": 354.0}
{"price": 0.2571, "timestamp": 1765016013000, "volume": 1042.0}
{"price": 0.2572, "timestamp": 1765016016000, "volume": 2722.0}
{"price": 0.2572, "timestamp": 1765016036000, "volume": 16026.0}
{"price": 0.2572, "timestamp": 1765016049000, "volume": 165.0}
{"price": 0.2573, "timestamp": 1765016050000, "volume": 503.0}
{"price": 0.2572, "timestamp": 1765016057000, "volume": 277.0}
{"price": 0.2573, "timestamp": 1765016076000, "volume": 8555.0}
{"price": 0.2574, "timestamp": 1765016086000, "volume": 6078.0}
{"price": 0.2573, "timestamp": 1765016089000, "volume": 159.0}
{"price": 0.2573, "timestamp": 1765016090000, "volume": 164.0}
{"price": 0.2573, "timestamp": 1765016100000, "volume": 42.0}
{"price": 0.2574, "timestamp": 1765016102000, "volume": 58.0}
{"price": 0.2574, "timestamp": 1765016108000, "volume": 500.0}
{"price": 0.2574, "timestamp": 1765016117000, "volume": 1277.0}
{"price": 0.2574, "timestamp": 1765016120000, "volume": 1227.0}
{"price": 0.2574, "timestamp": 1765016121000, "volume": 2803.0}
{"price": 0.2574, "timestamp": 1765016127000, "volume": 7371.0}
{"price": 0.2575, "timestamp": 1765016128000, "volume": 645.0}
{"price": 0.2574, "timestamp": 1765016132000, "volume": 1006.0}
{"price": 0.2575, "timestamp": 1765016136000, "volume": 9835.0}
{"price": 0.2576, "timestamp": 1765016139000, "volume": 2661.0}
{"price": 0.2576, "timestamp": 1765016142000, "volume": 1426.0}
{"price": 0.2576, "timestamp": 1765016144000, "volume": 626.0}
{"price": 0.2576, "timestamp": 1765016147000, "volume": 1410.0}
{"price": 0.2577, "timestamp": 1765016149000, "volume": 100038.0}
{"price": 0.2577, "timestamp": 1765016157000, "volume": 50.0}
{"price": 0.2576, "timestamp": 1765016161000, "volume": 5616.0}
{"price": 0.2576, "timestamp": 1765016165000, "volume": 1247.0}
{"price": 0.2576, "timestamp": 1765016167000, "volume": 1298.0}
{"price": 0.2576, "timestamp": 1765016170000, "volume": 8252.0}
{"price": 0.2575, "timestamp": 1765016172000, "volume": 94.0}
{"price": 0.2574, "timestamp": 1765016173000, "volume": 331.0}
{"price": 0.2574, "timestamp": 1765016175000, "volume": 5831.0}
{"price": 0.2574, "timestamp": 1765016176000, "volume": 12911.0}
{"price": 0.2574, "timestamp": 1765016180000, "volume": 9341.0}
{"price": 0.2574, "timestamp": 1765016182000, "volume": 4668.0}
{"price": 0.2574, "timestamp": 1765016190000, "volume": 929.0}
{"price": 0.2575, "timestamp": 1765016192000, "volume": 25.0}
{"price": 0.2574, "timestamp": 1765016207000, "volume": 331.0}
{"price": 0.2574, "timestamp": 1765016212000, "volume": 201.0}
{"price": 0.2574, "timestamp": 1765016215000, "volume": 159.0}
{"price": 0.2574, "timestamp": 1765016220000, "volume": 63.0}
{"price": 0.2575, "timestamp": 1765016222000, "volume": 3602.0}
{"price": 0.2575, "timestamp": 1765016239000, "volume": 64.0}
{"price": 0.2574, "timestamp": 1765016249000, "volume": 970.0}
{"price": 0.2575, "timestamp": 1765016251000, "volume": 450.0}
{"price": 0.2575, "timestamp": 1765016254000, "volume": 340.0}
{"price": 0.2575, "timestamp": 1765016258000, "volume": 11.0}
{"price": 0.2576, "timestamp": 1765016278000, "volume": 2371.0}
{"price": 0.2575, "timestamp": 1765016290000, "volume": 331.0}
{"price": 0.2575, "timestamp": 1765016292000, "volume": 3617.0}
{"price": 0.2575, "timestamp": 1765016301000, "volume": 17.0}
{"price": 0.2577, "timestamp": 1765016319000, "volume": 5668.0}
{"price": 0.2577, "timestamp": 1765016320000, "volume": 7327.0}
{"price": 0.2578, "timestamp": 1765016321000, "volume": 99018.0}
{"price": 0.2577, "timestamp": 1765016322000, "volume": 2397.0}
{"price": 0.2578, "timestamp": 1765016325000, "volume": 97012.0}
{"price": 0.2577, "timestamp": 1765016330000, "volume": 345.0}
{"price": 0.2578, "timestamp": 1765016336000, "volume": 4779.0}
{"price": 0.2579, "timestamp": 1765016340000, "volume": 2308.0}
{"price": 0.2578, "timestamp": 1765016341000, "volume": 41.0}
{"price": 0.2578, "timestamp": 1765016342000, "volume": 8.0}
{"price": 0.2579, "timestamp": 1765016343000, "volume": 965.0}
{"price": 0.2578, "timestamp": 1765016344000, "volume": 46.0}
{"price": 0.2577, "timestamp": 1765016358000, "volume": 133013.0}
{"price": 0.2578, "timestamp": 1765016366000, "volume": 829.0}
{"price": 0.2577, "timestamp": 1765016374000, "volume": 157.0}
{"price": 0.2577, "timestamp": 1765016375000, "volume": 178.0}
{"price": 0.2579, "timestamp": 1765016380000, "volume": 100000.0}
{"price": 0.2579, "timestamp": 1765016386000, "volume": 7973.0}
{"price": 0.258, "timestamp": 1765016398000, "volume": 116.0}
{"price": 0.258, "timestamp": 1765016407000, "volume": 1078.0}
{"price": 0.2579, "timestamp": 1765016408000, "volume": 351.0}
{"price": 0.258, "timestamp": 1765016429000, "volume": 601.0}
{"price": 0.258, "timestamp": 1765016430000, "volume": 55142.0}
{"price": 0.2581, "timestamp": 1765016431000, "volume": 2224.0}
{"price": 0.2582, "timestamp": 1765016439000, "volume": 1000.0}
{"price": 0.2582, "timestamp": 1765016441000, "volume": 35258.0}
{"price": 0.2581, "timestamp": 1765016445000, "volume": 16564.0}
{"price": 0.258, "timestamp": 1765016447000, "volume": 5069.0}
{"price": 0.2579, "timestamp": 1765016451000, "volume": 345.0}
{"price": 0.258, "timestamp": 1765016452000, "volume": 6199.0}
{"price": 0.258, "timestamp": 1765016456000, "volume": 406.0}
{"price": 0.258, "timestamp": 1765016457000, "volume": 835.0}
{"price": 0.258, "timestamp": 1765016458000, "volume": 332.0}
{"price": 0.2581, "timestamp": 1765016464000, "volume": 305.0}
{"price": 0.2582, "timestamp": 1765016470000, "volume": 205.0}
{"price": 0.2583, "timestamp": 1765016472000, "volume": 1799.0}
{"price": 0.2583, "timestamp": 1765016474000, "volume": 632.0}
{"price": 0.2583, "timestamp": 1765016477000, "volume": 32.0}
{"price": 0.2585, "timestamp": 1765016478000, "volume": 8395.0}
{"price": 0.2584, "timestamp": 1765016479000, "volume": 1.0}
{"price": 0.2585, "timestamp": 1765016482000, "volume": 575.0}
{"price": 0.2585, "timestamp": 1765016483000, "volume": 525.0}
{"price": 0.2583, "timestamp": 1765016487000, "volume": 99729.0}
{"price": 0.2583, "timestamp": 1765016491000, "volume": 333.0}
{"price": 0.2584, "timestamp": 1765016500000, "volume": 2475.0}
{"price": 0.2583, "timestamp": 1765016503000, "volume": 6581.0}
{"price": 0.2583, "timestamp": 1765016509000, "volume": 900.0}
{"price": 0.2583, "timestamp": 1765016513000, "volume": 1297.0}
{"price": 0.2585, "timestamp": 1765016521000, "volume": 6703.0}
{"price": 0.2585, "timestamp": 1765016523000, "volume": 1720.0}
{"price": 0.2584, "timestamp": 1765016528000, "volume": 250.0}
{"price": 0.2584, "timestamp": 1765016529000, "volume": 87.0}
{"price": 0.2584, "timestamp": 1765016532000, "volume": 8097.0}
{"price": 0.2583, "timestamp": 1765016533000, "volume": 330.0}
{"price": 0.2582, "timestamp": 1765016547000, "volume": 46780.0}
{"price": 0.2581, "timestamp": 1765016553000, "volume": 26.0}
{"price": 0.2581, "timestamp": 1765016557000, "volume": 425.0}
{"price": 0.258, "timestamp": 1765016560000, "volume": 3508.0}
{"price": 0.258, "timestamp": 1765016565000, "volume": 3481.0}
{"price": 0.2578, "timestamp": 1765016572000, "volume": 100000.0}
{"price": 0.2582, "timestamp": 1765016573000, "volume": 118223.0}
{"price": 0.2581, "timestamp": 1765016574000, "volume": 74.0}
{"price": 0.2581, "timestamp": 1765016575000, "volume": 262.0}
{"price": 0.258, "timestamp": 1765016599000, "volume": 5590.0}
{"price": 0.258, "timestamp": 1765016606000, "volume": 822.0}
{"price": 0.2579, "timestamp": 1765016609000, "volume": 327.0}
{"price": 0.258, "timestamp": 1765016626000, "volume": 1386.0}
{"price": 0.258, "timestamp": 1765016627000, "volume": 1865.0}
{"price": 0.258, "timestamp": 1765016630000, "volume": 2149.0}
{"price": 0.258, "timestamp": 1765016632000, "volume": 52027.0}
{"price": 0.2581, "timestamp": 1765016636000, "volume": 471.0}
{"price": 0.2581, "timestamp": 1765016638000, "volume": 4000.0}
{"price": 0.258, "timestamp": 1765016642000, "volume": 4152.0}
{"price": 0.2579, "timestamp": 1765016645000, "volume": 1941.0}
{"price": 0.2577, "timestamp": 1765016649000, "volume": 350.0}
{"price": 0.2578, "timestamp": 1765016650000, "volume": 387.0}
{"price": 0.2578, "timestamp": 1765016659000, "volume": 4100.0}
{"price": 0.2577, "timestamp": 1765016671000, "volume": 218.0}
{"price": 0.2575, "timestamp": 1765016685000, "volume": 8145.0}
{"price": 0.2575, "timestamp": 1765016686000, "volume": 7097.0}
{"price": 0.2573, "timestamp": 1765016692000, "volume": 17672.0}
{"price": 0.2574, "timestamp": 1765016693000, "volume": 541.0}
{"price": 0.2574, "timestamp": 1765016701000, "volume": 934.0}
{"price": 0.2573, "timestamp": 1765016704000, "volume": 2662.0}
{"price": 0.2572, "timestamp": 1765016713000, "volume": 14856.0}
{"price": 0.2572, "timestamp": 1765016717000, "volume": 900.0}
{"price": 0.2572, "timestamp": 1765016730000, "volume": 342.0}
{"price": 0.2573, "timestamp": 1765016732000, "volume": 22.0}
{"price": 0.2573, "timestamp": 1765016738000, "volume": 320.0}
{"price": 0.2573, "timestamp": 1765016747000, "volume": 666.0}
{"price": 0.2574, "timestamp": 1765016753000, "volume": 1341.0}
{"price": 0.2574, "timestamp": 1765016757000, "volume": 2123.0}
{"price": 0.2573, "timestamp": 1765016758000, "volume": 3921.0}
{"price": 0.2572, "timestamp": 1765016761000, "volume": 51.0}
{"price": 0.2572, "timestamp": 1765016772000, "volume": 316.0}
{"price": 0.2572, "timestamp": 1765016773000, "volume": 2398.0}
{"price": 0.2571, "timestamp": 1765016774000, "volume": 301.0}
{"price": 0.2571, "timestamp": 1765016777000, "volume": 1055.0}
{"price": 0.2573, "timestamp": 1765016781000, "volume": 4861.0}
{"price": 0.2572, "timestamp": 1765016786000, "volume": 10.0}
{"price": 0.2569, "timestamp": 1765016800000, "volume": 70878.0}
{"price": 0.2571, "timestamp": 1765016805000, "volume": 66959.0}
{"price": 0.257, "timestamp": 1765016811000, "volume": 972.0}
{"price": 0.257, "timestamp": 1765016813000, "volume": 366.0}
{"price": 0.257, "timestamp": 1765016818000, "volume": 462.0}
{"price": 0.257, "timestamp": 1765016820000, "volume": 40.0}
{"price": 0.257, "timestamp": 1765016845000, "volume": 5000.0}
{"price": 0.2569, "timestamp": 1765016847000, "volume": 311.0}
{"price": 0.2569, "timestamp": 1765016848000, "volume": 1167.0}
{"price": 0.257, "timestamp": 1765016849000, "volume": 712.0}
{"price": 0.2571, "timestamp": 1765016850000, "volume": 9720.0}
{"price": 0.257, "timestamp": 1765016859000, "volume": 136.0}
{"price": 0.2569, "timestamp": 1765016880000, "volume": 2082.0}
{"price": 0.2568, "timestamp": 1765016887000, "volume": 160.0}
{"price": 0.2568, "timestamp": 1765016888000, "volume": 167.0}
{"price": 0.2568, "timestamp": 1765016905000, "volume": 11788.0}
{"price": 0.2569, "timestamp": 1765016910000, "volume": 650.0}
{"price": 0.2569, "timestamp": 1765016914000, "volume": 2674.0}
{"price": 0.2568, "timestamp": 1765016932000, "volume": 360.0}
{"price": 0.2568, "timestamp": 1765016936000, "volume": 3706.0}
{"price": 0.2567, "timestamp": 1765016940000, "volume": 39.0}
{"price": 0.2567, "timestamp": 1765016941000, "volume": 50.0}
{"price": 0.2566, "timestamp": 1765016942000, "volume": 40469.0}
{"price": 0.2566, "timestamp": 1765016944000, "volume": 2156.0}
{"price": 0.2567, "timestamp": 1765016949000, "volume": 39098.0}
{"price": 0.2566, "timestamp": 1765016958000, "volume": 247.0}
{"price": 0.2566, "timestamp": 1765016961000, "volume": 41.0}
{"price": 0.2566, "timestamp": 1765016968000, "volume": 3897.0}
{"price": 0.2564, "timestamp": 1765016972000, "volume": 7803.0}
{"price": 0.2564, "timestamp": 1765016981000, "volume": 47615.0}
{"price": 0.2564, "timestamp": 1765016982000, "volume": 130513.0}
{"price": 0.2564, "timestamp": 1765017001000, "volume": 78.0}
{"price": 0.2564, "timestamp": 1765017004000, "volume": 1735.0}
{"price": 0.2564, "timestamp": 1765017005000, "volume": 5001.0}
{"price": 0.2564, "timestamp": 1765017006000, "volume": 2413.0}
{"price": 0.2563, "timestamp": 1765017008000, "volume": 3390.0}
{"price": 0.2563, "timestamp": 1765017009000, "volume": 3885.0}
{"price": 0.2562, "timestamp": 1765017011000, "volume": 33.0}
{"price": 0.2562, "timestamp": 1765017012000, "volume": 860.0}
{"price": 0.2563, "timestamp": 1765017014000, "volume": 6563.0}
{"price": 0.2564, "timestamp": 1765017015000, "volume": 234.0}
{"price": 0.2564, "timestamp": 1765017017000, "volume": 1097.0}
{"price": 0.2564, "timestamp": 1765017019000, "volume": 55.0}
{"price": 0.2564, "timestamp": 1765017020000, "volume": 1928.0}
{"price": 0.2564, "timestamp": 1765017021000, "volume": 48.0}
{"price": 0.2564, "timestamp": 1765017023000, "volume": 10248.0}
{"price": 0.2565, "timestamp": 1765017025000, "volume": 15243.0}
{"price": 0.2566, "timestamp": 1765017032000, "volume": 301.0}
{"price": 0.2565, "timestamp": 1765017040000, "volume": 773.0}
{"price": 0.2566, "timestamp": 1765017043000, "volume": 301.0}
{"price": 0.2565, "timestamp": 1765017060000, "volume": 53.0}
{"price": 0.2566, "timestamp": 1765017061000, "volume": 2909.0}
{"price": 0.2567, "timestamp": 1765017062000, "volume": 6231.0}
{"price": 0.2566, "timestamp": 1765017064000, "volume": 2000.0}
{"price": 0.2568, "timestamp": 1765017065000, "volume": 6231.0}
{"price": 0.2567, "timestamp": 1765017066000, "volume": 9083.0}
{"price": 0.2567, "timestamp": 1765017067000, "volume": 2374.0}
{"price": 0.2568, "timestamp": 1765017077000, "volume": 1012.0}
{"price": 0.2569, "timestamp": 1765017078000, "volume": 74.0}
{"price": 0.257, "timestamp": 1765017079000, "volume": 3190.0}
{"price": 0.2571, "timestamp": 1765017085000, "volume": 6231.0}
{"price": 0.2571, "timestamp": 1765017087000, "volume": 7131.0}
{"price": 0.2571, "timestamp": 1765017089000, "volume": 38.0}
{"price": 0.257, "timestamp": 1765017090000, "volume": 20.0}
{"price": 0.257, "timestamp": 1765017097000, "volume": 19423.0}
{"price": 0.2571, "timestamp": 1765017101000, "volume": 310.0}
{"price": 0.2571, "timestamp": 1765017107000, "volume": 2156.0}
{"price": 0.2571, "timestamp": 1765017111000, "volume": 2019.0}
{"price": 0.2571, "timestamp": 1765017119000, "volume": 22633.0}
{"price": 0.2571, "timestamp": 1765017129000, "volume": 444.0}
{"price": 0.2571, "timestamp": 1765017133000, "volume": 13232.0}
{"price": 0.2571, "timestamp": 1765017139000, "volume": 6231.0}
{"price": 0.2571, "timestamp": 1765017141000, "volume": 3889.0}
{"price": 0.2571, "timestamp": 1765017142000, "volume": 4443.0}
{"price": 0.2571, "timestamp": 1765017163000, "volume": 10398.0}
{"price": 0.257, "timestamp": 1765017169000, "volume": 4979.0}
{"price": 0.2569, "timestamp": 1765017178000, "volume": 201.0}
{"price": 0.2569, "timestamp": 1765017181000, "volume": 43.0}
{"price": 0.2569, "timestamp": 1765017182000, "volume": 2790.0}
{"price": 0.2567, "timestamp": 1765017186000, "volume": 20867.0}
{"price": 0.2568, "timestamp": 1765017193000, "volume": 862.0}
{"price": 0.2568, "timestamp": 1765017205000, "volume": 14936.0}
{"price": 0.2569, "timestamp": 1765017236000, "volume": 2194.0}
{"price": 0.257, "timestamp": 1765017239000, "volume": 6728.0}
{"price": 0.2569, "timestamp": 1765017251000, "volume": 7301.0}
{"price": 0.2569, "timestamp": 1765017254000, "volume": 3318.0}
{"price": 0.2568, "timestamp": 1765017270000, "volume": 1441.0}
{"price": 0.2569, "timestamp": 1765017271000, "volume": 8.0}
{"price": 0.2568, "timestamp": 1765017286000, "volume": 7379.0}
{"price": 0.2568, "timestamp": 1765017289000, "volume": 300.0}
{"price": 0.2568, "timestamp": 1765017301000, "volume": 40.0}
{"price": 0.2568, "timestamp": 1765017328000, "volume": 14344.0}
{"price": 0.2568, "timestamp": 1765017348000, "volume": 1364.0}
{"price": 0.2567, "timestamp": 1765017381000, "volume": 91.0}
{"price": 0.2567, "timestamp": 1765017388000, "volume": 2858.0}
{"price": 0.2568, "timestamp": 1765017399000, "volume": 5651.0}
{"price": 0.2568, "timestamp": 1765017405000, "volume": 200.0}
{"price": 0.2568, "timestamp": 1765017406000, "volume": 2359.0}
{"price": 0.2568, "timestamp": 1765017412000, "volume": 444.0}
{"price": 0.2569, "timestamp": 1765017426000, "volume": 559.0}
{"price": 0.257, "timestamp": 1765017444000, "volume": 1798.0}
{"price": 0.257, "timestamp": 1765017447000, "volume": 4880.0}
{"price": 0.2571, "timestamp": 1765017461000, "volume": 8394.0}
{"price": 0.2572, "timestamp": 1765017476000, "volume": 9624.0}
{"price": 0.2573, "timestamp": 1765017484000, "volume": 1995.0}
{"price": 0.2572, "timestamp": 1765017485000, "volume": 27793.0}
{"price": 0.2572, "timestamp": 1765017486000, "volume": 3888.0}
{"price": 0.2571, "timestamp": 1765017487000, "volume": 375.0}
{"price": 0.2571, "timestamp": 1765017488000, "volume": 7011.0}
{"price": 0.257, "timestamp": 1765017491000, "volume": 102.0}
{"price": 0.257, "timestamp": 1765017497000, "volume": 3378.0}
{"price": 0.2571, "timestamp": 1765017501000, "volume": 13452.0}
{"price": 0.2572, "timestamp": 1765017508000, "volume": 6834.0}
{"price": 0.2572, "timestamp": 1765017512000, "volume": 31523.0}
{"price": 0.2571, "timestamp": 1765017513000, "volume": 6222.0}
{"price": 0.2571, "timestamp": 1765017515000, "volume": 403.0}
{"price": 0.257, "timestamp": 1765017532000, "volume": 4991.0}
{"price": 0.257, "timestamp": 1765017541000, "volume": 56.0}
{"price": 0.2571, "timestamp": 1765017546000, "volume": 8545.0}
{"price": 0.2572, "timestamp": 1765017548000, "volume": 209.0}
{"price": 0.2573, "timestamp": 1765017561000, "volume": 1944.0}
{"price": 0.2573, "timestamp": 1765017566000, "volume": 4925.0}
{"price": 0.2574, "timestamp": 1765017570000, "volume": 953.0}
{"price": 0.2575, "timestamp": 1765017572000, "volume": 238.0}
{"price": 0.2575, "timestamp": 1765017574000, "volume": 2871.0}
{"price": 0.2575, "timestamp": 1765017595000, "volume": 472.0}
{"price": 0.2576, "timestamp": 1765017599000, "volume": 1083.0}
{"price": 0.2577, "timestamp": 1765017608000, "volume": 1051.0}
{"price": 0.2576, "timestamp": 1765017610000, "volume": 4077.0}
{"price": 0.2575, "timestamp": 1765017615000, "volume": 4147.0}
{"price": 0.2574, "timestamp": 1765017623000, "volume": 2707.0}
{"price": 0.2573, "timestamp": 1765017631000, "volume": 1935.0}
{"price": 0.2573, "timestamp": 1765017661000, "volume": 42.0}
{"price": 0.2574, "timestamp": 1765017663000, "volume": 1401.0}
{"price": 0.2575, "timestamp": 1765017667000, "volume": 641.0}
{"price": 0.2576, "timestamp": 1765017673000, "volume": 795.0}
{"price": 0.2577, "timestamp": 1765017675000, "volume": 1707.0}
{"price": 0.2576, "timestamp": 1765017681000, "volume": 584.0}
{"price": 0.2577, "timestamp": 1765017697000, "volume": 4745.0}
{"price": 0.2577, "timestamp": 1765017700000, "volume": 4301.0}
{"price": 0.2577, "timestamp": 1765017704000, "volume": 1820.0}
{"price": 0.2577, "timestamp": 1765017707000, "volume": 1820.0}
{"price": 0.2577, "timestamp": 1765017714000, "volume": 742.0}
{"price": 0.2576, "timestamp": 1765017716000, "volume": 8622.0}
{"price": 0.2576, "timestamp": 1765017718000, "volume": 3242.0}
{"price": 0.2578, "timestamp": 1765017726000, "volume": 1280.0}
{"price": 0.2577, "timestamp": 1765017728000, "volume": 32975.0}
{"price": 0.2576, "timestamp": 1765017734000, "volume": 4184.0}
{"price": 0.2575, "timestamp": 1765017743000, "volume": 800.0}
{"price": 0.2575, "timestamp": 1765017747000, "volume": 5825.0}
{"price": 0.2575, "timestamp": 1765017751000, "volume": 15727.0}
{"price": 0.2574, "timestamp": 1765017760000, "volume": 70184.0}
{"price": 0.2574, "timestamp": 1765017765000, "volume": 1012.0}
{"price": 0.2574, "timestamp": 1765017781000, "volume": 41.0}
{"price": 0.2575, "timestamp": 1765017784000, "volume": 3181.0}
{"price": 0.2577, "timestamp": 1765017786000, "volume": 2718.0}
{"price": 0.2577, "timestamp": 1765017788000, "volume": 2541.0}
{"price": 0.2577, "timestamp": 1765017791000, "volume": 1000.0}
{"price": 0.2576, "timestamp": 1765017795000, "volume": 12080.0}
{"price": 0.2576, "timestamp": 1765017802000, "volume": 386.0}
{"price": 0.2577, "timestamp": 1765017817000, "volume": 8277.0}
{"price": 0.2577, "timestamp": 1765017833000, "volume": 12154.0}
{"price": 0.2577, "timestamp": 1765017839000, "volume": 5560.0}
{"price": 0.2576, "timestamp": 1765017840000, "volume": 7760.0}
{"price": 0.2576, "timestamp": 1765017841000, "volume": 4300.0}
{"price": 0.2577, "timestamp": 1765017851000, "volume": 80.0}
{"price": 0.2577, "timestamp": 1765017856000, "volume": 776.0}
{"price": 0.2577, "timestamp": 1765017864000, "volume": 661.0}
{"price": 0.2578, "timestamp": 1765017868000, "volume": 28632.0}
{"price": 0.2577, "timestamp": 1765017886000, "volume": 7763.0}
{"price": 0.2577, "timestamp": 1765017892000, "volume": 982.0}
{"price": 0.2576, "timestamp": 1765017894000, "volume": 1413.0}
{"price": 0.2577, "timestamp": 1765017901000, "volume": 1778.0}
{"price": 0.2577, "timestamp": 1765017904000, "volume": 3391.0}
{"price": 0.2576, "timestamp": 1765017928000, "volume": 270.0}
{"price": 0.2576, "timestamp": 1765017930000, "volume": 7756.0}
{"price": 0.2576, "timestamp": 1765017932000, "volume": 546.0}
{"price": 0.2577, "timestamp": 1765017934000, "volume": 2130.0}
{"price": 0.2577, "timestamp": 1765017935000, "volume": 38.0}
{"price": 0.2576, "timestamp": 1765017938000, "volume": 15742.0}
{"price": 0.2575, "timestamp": 1765017943000, "volume": 1733.0}
{"price": 0.2575, "timestamp": 1765017948000, "volume": 2760.0}
{"price": 0.2574, "timestamp": 1765017949000, "volume": 529.0}
{"price": 0.2574, "timestamp": 1765017960000, "volume": 7439.0}
{"price": 0.2574, "timestamp": 1765017973000, "volume": 407.0}
{"price": 0.2576, "timestamp": 1765017991000, "volume": 10918.0}
{"price": 0.2576, "timestamp": 1765017994000, "volume": 127.0}
{"price": 0.2575, "timestamp": 1765018001000, "volume": 46656.0}
{"price": 0.2576, "timestamp": 1765018004000, "volume": 895.0}
{"price": 0.2575, "timestamp": 1765018006000, "volume": 180.0}
{"price": 0.2574, "timestamp": 1765018007000, "volume": 13442.0}
{"price": 0.2573, "timestamp": 1765018021000, "volume": 5665.0}
{"price": 0.2573, "timestamp": 1765018032000, "volume": 713.0}
{"price": 0.2573, "timestamp": 1765018039000, "volume": 7147.0}
{"price": 0.2572, "timestamp": 1765018047000, "volume": 5895.0}
{"price": 0.2571, "timestamp": 1765018057000, "volume": 41093.0}
{"price": 0.2571, "timestamp": 1765018060000, "volume": 5235.0}
{"price": 0.2568, "timestamp": 1765018063000, "volume": 70482.0}
{"price": 0.2568, "timestamp": 1765018065000, "volume": 40.0}
{"price": 0.2568, "timestamp": 1765018079000, "volume": 688.0}
{"price": 0.2568, "timestamp": 1765018080000, "volume": 39.0}
{"price": 0.2568, "timestamp": 1765018081000, "volume": 50.0}
{"price": 0.2568, "timestamp": 1765018084000, "volume": 58.0}
{"price": 0.2569, "timestamp": 1765018085000, "volume": 13157.0}
{"price": 0.2569, "timestamp": 1765018086000, "volume": 776.0}
{"price": 0.2569, "timestamp": 1765018088000, "volume": 4368.0}
{"price": 0.2569, "timestamp": 1765018089000, "volume": 57.0}
{"price": 0.257, "timestamp": 1765018096000, "volume": 50.0}
{"price": 0.2569, "timestamp": 1765018101000, "volume": 58.0}
{"price": 0.2569, "timestamp": 1765018108000, "volume": 7121.0}
{"price": 0.2569, "timestamp": 1765018113000, "volume": 1721.0}
{"price": 0.257, "timestamp": 1765018115000, "volume": 6305.0}
{"price": 0.257, "timestamp": 1765018117000, "volume": 5387.0}
{"price": 0.257, "timestamp": 1765018126000, "volume": 4826.0}
{"price": 0.2569, "timestamp": 1765018138000, "volume": 530.0}
{"price": 0.2569, "timestamp": 1765018140000, "volume": 39.0}
{"price": 0.2569, "timestamp": 1765018152000, "volume": 664.0}
{"price": 0.257, "timestamp": 1765018159000, "volume": 4981.0}
{"price": 0.257, "timestamp": 1765018161000, "volume": 9261.0}
{"price": 0.2568, "timestamp": 1765018171000, "volume": 15142.0}
{"price": 0.2568, "timestamp": 1765018175000, "volume": 530.0}
{"price": 0.2569, "timestamp": 1765018177000, "volume": 64453.0}
{"price": 0.2568, "timestamp": 1765018187000, "volume": 11220.0}
{"price": 0.2567, "timestamp": 1765018188000, "volume": 907.0}
{"price": 0.2567, "timestamp": 1765018196000, "volume": 180.0}
{"price": 0.2567, "timestamp": 1765018201000, "volume": 43857.0}
{"price": 0.2568, "timestamp": 1765018202000, "volume": 9643.0}
{"price": 0.2569, "timestamp": 1765018209000, "volume": 28.0}
{"price": 0.2568, "timestamp": 1765018211000, "volume": 5376.0}
{"price": 0.2567, "timestamp": 1765018242000, "volume": 1896.0}
{"price": 0.2567, "timestamp": 1765018244000, "volume": 970.0}
{"price": 0.2566, "timestamp": 1765018254000, "volume": 2117.0}
{"price": 0.2567, "timestamp": 1765018258000, "volume": 24274.0}
{"price": 0.2566, "timestamp": 1765018259000, "volume": 2000.0}
{"price": 0.2566, "timestamp": 1765018260000, "volume": 39.0}
{"price": 0.2566, "timestamp": 1765018264000, "volume": 100.0}
{"price": 0.2566, "timestamp": 1765018278000, "volume": 5552.0}
{"price": 0.2567, "timestamp": 1765018289000, "volume": 33627.0}
{"price": 0.2566, "timestamp": 1765018290000, "volume": 40.0}
{"price": 0.2566, "timestamp": 1765018292000, "volume": 241.0}
{"price": 0.2566, "timestamp": 1765018302000, "volume": 5000.0}
{"price": 0.2565, "timestamp": 1765018313000, "volume": 761.0}
{"price": 0.2566, "timestamp": 1765018317000, "volume": 2311.0}
{"price": 0.2565, "timestamp": 1765018318000, "volume": 140.0}
{"price": 0.2566, "timestamp": 1765018321000, "volume": 2978.0}
{"price": 0.2567, "timestamp": 1765018322000, "volume": 200.0}
{"price": 0.2567, "timestamp": 1765018330000, "volume": 1723.0}
{"price": 0.2567, "timestamp": 1765018333000, "volume": 492.0}
{"price": 0.2566, "timestamp": 1765018334000, "volume": 5000.0}
{"price": 0.2566, "timestamp": 1765018336000, "volume": 7198.0}
{"price": 0.2566, "timestamp": 1765018337000, "volume": 2141.0}
{"price": 0.2566, "timestamp": 1765018341000, "volume": 513.0}
{"price": 0.2567, "timestamp": 1765018347000, "volume": 20.0}
{"price": 0.2566, "timestamp": 1765018354000, "volume": 4647.0}
{"price": 0.2566, "timestamp": 1765018355000, "volume": 217.0}
{"price": 0.2566, "timestamp": 1765018359000, "volume": 300.0}
{"price": 0.2566, "timestamp": 1765018361000, "volume": 300.0}
{"price": 0.2566, "timestamp": 1765018366000, "volume": 389.0}
{"price": 0.2566, "timestamp": 1765018367000, "volume": 5604.0}
{"price": 0.2565, "timestamp": 1765018378000, "volume": 3598.0}
{"price": 0.2566, "timestamp": 1765018380000, "volume": 6161.0}
{"price": 0.2566, "timestamp": 1765018381000, "volume": 51.0}
{"price": 0.2567, "timestamp": 1765018394000, "volume": 8340.0}
{"price": 0.2567, "timestamp": 1765018396000, "volume": 7523.0}
{"price": 0.2567, "timestamp": 1765018400000, "volume": 9708.0}
{"price": 0.2568, "timestamp": 1765018412000, "volume": 70184.0}
{"price": 0.2568, "timestamp": 1765018439000, "volume": 9735.0}
{"price": 0.2566, "timestamp": 1765018458000, "volume": 71015.0}
{"price": 0.2567, "timestamp": 1765018461000, "volume": 28397.0}
{"price": 0.2568, "timestamp": 1765018469000, "volume": 1287.0}
{"price": 0.2568, "timestamp": 1765018475000, "volume": 6046.0}
{"price": 0.2568, "timestamp": 1765018476000, "volume": 6046.0}
{"price": 0.2567, "timestamp": 1765018501000, "volume": 4867.0}
{"price": 0.2567, "timestamp": 1765018505000, "volume": 4890.0}
{"price": 0.2566, "timestamp": 1765018519000, "volume": 194.0}
{"price": 0.2566, "timestamp": 1765018529000, "volume": 2038.0}
{"price": 0.2567, "timestamp": 1765018533000, "volume": 24.0}
{"price": 0.2567, "timestamp": 1765018535000, "volume": 11359.0}
{"price": 0.2567, "timestamp": 1765018540000, "volume": 5392.0}
{"price": 0.2568, "timestamp": 1765018549000, "volume": 11682.0}
{"price": 0.2568, "timestamp": 1765018552000, "volume": 390.0}
{"price": 0.2568, "timestamp": 1765018556000, "volume": 8765.0}
{"price": 0.2569, "timestamp": 1765018557000, "volume": 8145.0}
{"price": 0.2568, "timestamp": 1765018558000, "volume": 6611.0}
{"price": 0.2567, "timestamp": 1765018570000, "volume": 194.0}
{"price": 0.2567, "timestamp": 1765018575000, "volume": 214.0}
{"price": 0.2567, "timestamp": 1765018582000, "volume": 194.0}
{"price": 0.2569, "timestamp": 1765018584000, "volume": 2329.0}
{"price": 0.2568, "timestamp": 1765018585000, "volume": 410.0}
{"price": 0.2568, "timestamp": 1765018614000, "volume": 419.0}
{"price": 0.2568, "timestamp": 1765018620000, "volume": 613.0}
{"price": 0.2567, "timestamp": 1765018621000, "volume": 47.0}
{"price": 0.2567, "timestamp": 1765018625000, "volume": 5760.0}
{"price": 0.2565, "timestamp": 1765018626000, "volume": 11944.0}
{"price": 0.2565, "timestamp": 1765018632000, "volume": 3388.0}
{"price": 0.2566, "timestamp": 1765018646000, "volume": 12304.0}
{"price": 0.2565, "timestamp": 1765018648000, "volume": 6308.0}
{"price": 0.2563, "timestamp": 1765018649000, "volume": 5599.0}
{"price": 0.2564, "timestamp": 1765018657000, "volume": 7014.0}
{"price": 0.2565, "timestamp": 1765018661000, "volume": 6046.0}
{"price": 0.2565, "timestamp": 1765018669000, "volume": 659.0}
{"price": 0.2566, "timestamp": 1765018675000, "volume": 13110.0}
{"price": 0.2565, "timestamp": 1765018680000, "volume": 39.0}
{"price": 0.2565, "timestamp": 1765018692000, "volume": 8018.0}
{"price": 0.2565, "timestamp": 1765018723000, "volume": 14547.0}
{"price": 0.2565, "timestamp": 1765018726000, "volume": 6910.0}
{"price": 0.2566, "timestamp": 1765018744000, "volume": 9406.0}
{"price": 0.2565, "timestamp": 1765018748000, "volume": 4364.0}
{"price": 0.2565, "timestamp": 1765018751000, "volume": 2359.0}
{"price": 0.2564, "timestamp": 1765018761000, "volume": 4492.0}
{"price": 0.2564, "timestamp": 1765018762000, "volume": 9659.0}
{"price": 0.2565, "timestamp": 1765018765000, "volume": 6046.0}
{"price": 0.2564, "timestamp": 1765018780000, "volume": 91.0}
{"price": 0.2564, "timestamp": 1765018782000, "volume": 66.0}
{"price": 0.2564, "timestamp": 1765018783000, "volume": 4452.0}
{"price": 0.2564, "timestamp": 1765018784000, "volume": 84.0}
{"price": 0.2564, "timestamp": 1765018785000, "volume": 23210.0}
{"price": 0.2564, "timestamp": 1765018787000, "volume": 2000.0}
{"price": 0.2564, "timestamp": 1765018790000, "volume": 5720.0}
{"price": 0.2564, "timestamp": 1765018791000, "volume": 30058.0}
{"price": 0.2563, "timestamp": 1765018799000, "volume": 566.0}
{"price": 0.2563, "timestamp": 1765018801000, "volume": 485.0}
{"price": 0.2562, "timestamp": 1765018802000, "volume": 404.0}
{"price": 0.2563, "timestamp": 1765018803000, "volume": 3903.0}
{"price": 0.2561, "timestamp": 1765018804000, "volume": 585725.0}
{"price": 0.2561, "timestamp": 1765018805000, "volume": 10879.0}
{"price": 0.2561, "timestamp": 1765018809000, "volume": 8457.0}
{"price": 0.2562, "timestamp": 1765018814000, "volume": 8577.0}
{"price": 0.2563, "timestamp": 1765018816000, "volume": 128.0}
{"price": 0.2563, "timestamp": 1765018818000, "volume": 741.0}
{"price": 0.2563, "timestamp": 1765018832000, "volume": 15044.0}
{"price": 0.2563, "timestamp": 1765018837000, "volume": 4633.0}
{"price": 0.2564, "timestamp": 1765018847000, "volume": 11875.0}
{"price": 0.2564, "timestamp": 1765018850000, "volume": 57.0}
{"price": 0.2564, "timestamp": 1765018851000, "volume": 6132.0}
{"price": 0.2565, "timestamp": 1765018854000, "volume": 6046.0}
{"price": 0.2565, "timestamp": 1765018857000, "volume": 100.0}
{"price": 0.2565, "timestamp": 1765018860000, "volume": 26480.0}
{"price": 0.2565, "timestamp": 1765018862000, "volume": 1006.0}
{"price": 0.2567, "timestamp": 1765018863000, "volume": 13293.0}
{"price": 0.2567, "timestamp": 1765018864000, "volume": 6624.0}
{"price": 0.2566, "timestamp": 1765018867000, "volume": 15818.0}
{"price": 0.2566, "timestamp": 1765018868000, "volume": 2826.0}
{"price": 0.2566, "timestamp": 1765018871000, "volume": 27895.0}
{"price": 0.2566, "timestamp": 1765018877000, "volume": 6046.0}
{"price": 0.2566, "timestamp": 1765018881000, "volume": 2130.0}
{"price": 0.2566, "timestamp": 1765018882000, "volume": 770.0}
{"price": 0.2566, "timestamp": 1765018902000, "volume": 438.0}
{"price": 0.2567, "timestamp": 1765018907000, "volume": 1363.0}
{"price": 0.2566, "timestamp": 1765018912000, "volume": 12092.0}
{"price": 0.2565, "timestamp": 1765018914000, "volume": 1274.0}
{"price": 0.2566, "timestamp": 1765018915000, "volume": 9498.0}
{"price": 0.2565, "timestamp": 1765018918000, "volume": 17667.0}
{"price": 0.2566, "timestamp": 1765018920000, "volume": 13846.0}
{"price": 0.2566, "timestamp": 1765018934000, "volume": 804.0}
{"price": 0.2565, "timestamp": 1765018959000, "volume": 12817.0}
{"price": 0.2564, "timestamp": 1765018981000, "volume": 45.0}
{"price": 0.2565, "timestamp": 1765018990000, "volume": 50.0}
{"price": 0.2565, "timestamp": 1765018992000, "volume": 3000.0}
{"price": 0.2565, "timestamp": 1765019002000, "volume": 4791.0}
{"price": 0.2566, "timestamp": 1765019003000, "volume": 1786.0}
{"price": 0.2566, "timestamp": 1765019007000, "volume": 1716.0}
{"price": 0.2566, "timestamp": 1765019008000, "volume": 3000.0}
{"price": 0.2565, "timestamp": 1765019009000, "volume": 5863.0}
{"price": 0.2565, "timestamp": 1765019012000, "volume": 8817.0}
{"price": 0.2564, "timestamp": 1765019021000, "volume": 158.0}
{"price": 0.2564, "timestamp": 1765019025000, "volume": 12064.0}
{"price": 0.2564, "timestamp": 1765019040000, "volume": 71.0}
{"price": 0.2563, "timestamp": 1765019041000, "volume": 17514.0}
{"price": 0.2562, "timestamp": 1765019054000, "volume": 1647.0}
{"price": 0.2563, "timestamp": 1765019059000, "volume": 15397.0}
{"price": 0.2562, "timestamp": 1765019070000, "volume": 1513.0}
{"price": 0.2562, "timestamp": 1765019074000, "volume": 4560.0}
{"price": 0.2561, "timestamp": 1765019084000, "volume": 8078.0}
{"price": 0.2562, "timestamp": 1765019090000, "volume": 10831.0}
{"price": 0.2562, "timestamp": 1765019097000, "volume": 8588.0}
{"price": 0.2563, "timestamp": 1765019099000, "volume": 189.0}
{"price": 0.2563, "timestamp": 1765019107000, "volume": 38.0}
{"price": 0.2564, "timestamp": 1765019108000, "volume": 1957.0}
{"price": 0.2564, "timestamp": 1765019111000, "volume": 6146.0}
{"price": 0.2564, "timestamp": 1765019127000, "volume": 224.0}
{"price": 0.2564, "timestamp": 1765019129000, "volume": 224.0}
{"price": 0.2564, "timestamp": 1765019131000, "volume": 8985.0}
{"price": 0.2565, "timestamp": 1765019138000, "volume": 21670.0}
{"price": 0.2566, "timestamp": 1765019159000, "volume": 1358.0}
{"price": 0.2566, "timestamp": 1765019160000, "volume": 696.0}
{"price": 0.2565, "timestamp": 1765019178000, "volume": 1428.0}
{"price": 0.2566, "timestamp": 1765019182000, "volume": 5474.0}
{"price": 0.2566, "timestamp": 1765019183000, "volume": 1956.0}
{"price": 0.2565, "timestamp": 1765019195000, "volume": 400.0}
{"price": 0.2565, "timestamp": 1765019196000, "volume": 533.0}
{"price": 0.2566, "timestamp": 1765019204000, "volume": 2884.0}
{"price": 0.2567, "timestamp": 1765019210000, "volume": 956.0}
{"price": 0.2566, "timestamp": 1765019220000, "volume": 40.0}
{"price": 0.2567, "timestamp": 1765019234000, "volume": 5900.0}
{"price": 0.2568, "timestamp": 1765019239000, "volume": 241.0}
{"price": 0.257, "timestamp": 1765019247000, "volume": 32232.0}
{"price": 0.257, "timestamp": 1765019249000, "volume": 2167.0}
{"price": 0.257, "timestamp": 1765019250000, "volume": 167.0}
{"price": 0.2571, "timestamp": 1765019251000, "volume": 2741.0}
{"price": 0.257, "timestamp": 1765019252000, "volume": 19230.0}
{"price": 0.2571, "timestamp": 1765019262000, "volume": 2468.0}
{"price": 0.2572, "timestamp": 1765019263000, "volume": 2194.0}
{"price": 0.2572, "timestamp": 1765019265000, "volume": 2025.0}
{"price": 0.257, "timestamp": 1765019268000, "volume": 34553.0}
{"price": 0.2571, "timestamp": 1765019271000, "volume": 50.0}
{"price": 0.2572, "timestamp": 1765019274000, "volume": 4625.0}
{"price": 0.2572, "timestamp": 1765019278000, "volume": 1172.0}
{"price": 0.2572, "timestamp": 1765019281000, "volume": 48.0}
{"price": 0.2572, "timestamp": 1765019284000, "volume": 1963.0}
{"price": 0.257, "timestamp": 1765019289000, "volume": 130620.0}
{"price": 0.257, "timestamp": 1765019294000, "volume": 4086.0}
{"price": 0.257, "timestamp": 1765019302000, "volume": 633.0}
{"price": 0.2571, "timestamp": 1765019303000, "volume": 1768.0}
{"price": 0.2571, "timestamp": 1765019313000, "volume": 4960.0}
{"price": 0.2571, "timestamp": 1765019317000, "volume": 205.0}
{"price": 0.2571, "timestamp": 1765019329000, "volume": 76.0}
{"price": 0.2571, "timestamp": 1765019338000, "volume": 473.0}
{"price": 0.2573, "timestamp": 1765019339000, "volume": 124493.0}
{"price": 0.2573, "timestamp": 1765019342000, "volume": 5191.0}
{"price": 0.2576, "timestamp": 1765019343000, "volume": 36050.0}
{"price": 0.2577, "timestamp": 1765019345000, "volume": 1558.0}
{"price": 0.2576, "timestamp": 1765019354000, "volume": 17166.0}
{"price": 0.2577, "timestamp": 1765019366000, "volume": 966.0}
{"price": 0.2577, "timestamp": 1765019369000, "volume": 18865.0}
{"price": 0.2575, "timestamp": 1765019382000, "volume": 108344.0}
{"price": 0.2576, "timestamp": 1765019390000, "volume": 5038.0}
{"price": 0.2575, "timestamp": 1765019399000, "volume": 246.0}
{"price": 0.2576, "timestamp": 1765019405000, "volume": 38.0}
{"price": 0.2576, "timestamp": 1765019407000, "volume": 38.0}
{"price": 0.2575, "timestamp": 1765019419000, "volume": 10231.0}
{"price": 0.2574, "timestamp": 1765019421000, "volume": 1941.0}
{"price": 0.2574, "timestamp": 1765019425000, "volume": 972.0}
{"price": 0.2575, "timestamp": 1765019427000, "volume": 937.0}
{"price": 0.2575, "timestamp": 1765019440000, "volume": 336.0}
{"price": 0.2577, "timestamp": 1765019446000, "volume": 2991.0}
{"price": 0.2578, "timestamp": 1765019450000, "volume": 3880.0}
{"price": 0.2577, "timestamp": 1765019452000, "volume": 4692.0}
{"price": 0.2576, "timestamp": 1765019457000, "volume": 94.0}
{"price": 0.2577, "timestamp": 1765019461000, "volume": 77.0}
{"price": 0.2577, "timestamp": 1765019474000, "volume": 1293.0}
{"price": 0.2578, "timestamp": 1765019481000, "volume": 116.0}
{"price": 0.2578, "timestamp": 1765019491000, "volume": 1378.0}
{"price": 0.2577, "timestamp": 1765019497000, "volume": 73474.0}
{"price": 0.2578, "timestamp": 1765019513000, "volume": 5616.0}
{"price": 0.2579, "timestamp": 1765019514000, "volume": 22983.0}
{"price": 0.258, "timestamp": 1765019520000, "volume": 825.0}
{"price": 0.2579, "timestamp": 1765019521000, "volume": 47.0}
{"price": 0.258, "timestamp": 1765019522000, "volume": 3099.0}
{"price": 0.258, "timestamp": 1765019531000, "volume": 1612.0}
{"price": 0.2581, "timestamp": 1765019535000, "volume": 19475.0}
{"price": 0.2581, "timestamp": 1765019537000, "volume": 2164.0}
{"price": 0.2581, "timestamp": 1765019538000, "volume": 1000.0}
{"price": 0.2581, "timestamp": 1765019541000, "volume": 27.0}
{"price": 0.258, "timestamp": 1765019553000, "volume": 24238.0}
{"price": 0.2579, "timestamp": 1765019556000, "volume": 67344.0}
{"price": 0.258, "timestamp": 1765019560000, "volume": 23.0}
{"price": 0.258, "timestamp": 1765019561000, "volume": 2791.0}
{"price": 0.258, "timestamp": 1765019570000, "volume": 200.0}
{"price": 0.2579, "timestamp": 1765019578000, "volume": 12846.0}
{"price": 0.2579, "timestamp": 1765019580000, "volume": 530.0}
{"price": 0.2578, "timestamp": 1765019583000, "volume": 45279.0}
{"price": 0.2577, "timestamp": 1765019589000, "volume": 65.0}
{"price": 0.2577, "timestamp": 1765019595000, "volume": 22.0}
{"price": 0.2577, "timestamp": 1765019597000, "volume": 496.0}
{"price": 0.2576, "timestamp": 1765019599000, "volume": 23.0}
{"price": 0.2576, "timestamp": 1765019603000, "volume": 7612.0}
{"price": 0.2577, "timestamp": 1765019614000, "volume": 582.0}
{"price": 0.2576, "timestamp": 1765019617000, "volume": 22.0}
{"price": 0.2577, "timestamp": 1765019618000, "volume": 64.0}
{"price": 0.2576, "timestamp": 1765019620000, "volume": 388.0}
{"price": 0.2577, "timestamp": 1765019627000, "volume": 2731.0}
{"price": 0.2577, "timestamp": 1765019633000, "volume": 6689.0}
{"price": 0.2577, "timestamp": 1765019640000, "volume": 22.0}
{"price": 0.2577, "timestamp": 1765019645000, "volume": 5.0}
{"price": 0.2577, "timestamp": 1765019651000, "volume": 2466.0}
{"price": 0.2578, "timestamp": 1765019669000, "volume": 38.0}
{"price": 0.2577, "timestamp": 1765019677000, "volume": 9702.0}
{"price": 0.2576, "timestamp": 1765019684000, "volume": 230.0}
{"price": 0.2576, "timestamp": 1765019686000, "volume": 8201.0}
{"price": 0.2576, "timestamp": 1765019696000, "volume": 970.0}
{"price": 0.2577, "timestamp": 1765019713000, "volume": 5862.0}
{"price": 0.2577, "timestamp": 1765019720000, "volume": 51.0}
{"price": 0.2578, "timestamp": 1765019722000, "volume": 1567.0}
{"price": 0.2578, "timestamp": 1765019729000, "volume": 727.0}
{"price": 0.2578, "timestamp": 1765019732000, "volume": 254.0}
{"price": 0.2578, "timestamp": 1765019736000, "volume": 308.0}
{"price": 0.2578, "timestamp": 1765019742000, "volume": 171.0}
{"price": 0.2577, "timestamp": 1765019743000, "volume": 1939.0}
{"price": 0.2577, "timestamp": 1765019748000, "volume": 4028.0}
{"price": 0.2577, "timestamp": 1765019749000, "volume": 20.0}
{"price": 0.2576, "timestamp": 1765019751000, "volume": 1668.0}
{"price": 0.2575, "timestamp": 1765019759000, "volume": 524.0}
{"price": 0.2574, "timestamp": 1765019761000, "volume": 1065.0}
{"price": 0.2572, "timestamp": 1765019762000, "volume": 16214.0}
{"price": 0.2572, "timestamp": 1765019766000, "volume": 264.0}
{"price": 0.2571, "timestamp": 1765019770000, "volume": 668.0}
{"price": 0.257, "timestamp": 1765019794000, "volume": 1000.0}
{"price": 0.257, "timestamp": 1765019804000, "volume": 2498.0}
{"price": 0.257, "timestamp": 1765019806000, "volume": 6147.0}
{"price": 0.2568, "timestamp": 1765019815000, "volume": 5834.0}
{"price": 0.2568, "timestamp": 1765019824000, "volume": 116.0}
{"price": 0.2568, "timestamp": 1765019826000, "volume": 3048.0}
{"price": 0.2568, "timestamp": 1765019827000, "volume": 1000.0}
{"price": 0.2569, "timestamp": 1765019828000, "volume": 430.0}
{"price": 0.2569, "timestamp": 1765019831000, "volume": 1013.0}
{"price": 0.257, "timestamp": 1765019834000, "volume": 1081.0}
{"price": 0.257, "timestamp": 1765019839000, "volume": 660.0}
{"price": 0.2571, "timestamp": 1765019841000, "volume": 2667.0}
{"price": 0.2571, "timestamp": 1765019858000, "volume": 346.0}
{"price": 0.2571, "timestamp": 1765019863000, "volume": 1520.0}
{"price": 0.2572, "timestamp": 1765019867000, "volume": 144.0}
{"price": 0.2572, "timestamp": 1765019877000, "volume": 3860.0}
{"price": 0.2572, "timestamp": 1765019878000, "volume": 125.0}
{"price": 0.2571, "timestamp": 1765019879000, "volume": 488.0}
{"price": 0.2572, "timestamp": 1765019881000, "volume": 2217.0}
{"price": 0.2572, "timestamp": 1765019883000, "volume": 83.0}
{"price": 0.2572, "timestamp": 1765019885000, "volume": 1000.0}
{"price": 0.2572, "timestamp": 1765019888000, "volume": 3596.0}
{"price": 0.2572, "timestamp": 1765019890000, "volume": 1063.0}
{"price": 0.2572, "timestamp": 1765019899000, "volume": 4544.0}
{"price": 0.2572, "timestamp": 1765019903000, "volume": 4832.0}
{"price": 0.2572, "timestamp": 1765019907000, "volume": 165.0}
{"price": 0.2571, "timestamp": 1765019917000, "volume": 1059.0}
{"price": 0.2571, "timestamp": 1765019929000, "volume": 766.0}
{"price": 0.2572, "timestamp": 1765019941000, "volume": 3866.0}
{"price": 0.2573, "timestamp": 1765019950000, "volume": 1944.0}
{"price": 0.2573, "timestamp": 1765019951000, "volume": 1043.0}
{"price": 0.2571, "timestamp": 1765019952000, "volume": 18675.0}
{"price": 0.2571, "timestamp": 1765019976000, "volume": 20482.0}
{"price": 0.2571, "timestamp": 1765019983000, "volume": 14389.0}
{"price": 0.2571, "timestamp": 1765019984000, "volume": 548.0}
{"price": 0.2571, "timestamp": 1765019989000, "volume": 698.0}
{"price": 0.2571, "timestamp": 1765020001000, "volume": 37574.0}
{"price": 0.2571, "timestamp": 1765020006000, "volume": 1491.0}
{"price": 0.257, "timestamp": 1765020009000, "volume": 1433.0}
{"price": 0.2569, "timestamp": 1765020013000, "volume": 15000.0}
{"price": 0.257, "timestamp": 1765020017000, "volume": 932.0}
{"price": 0.2571, "timestamp": 1765020031000, "volume": 876.0}
{"price": 0.2571, "timestamp": 1765020038000, "volume": 2841.0}
{"price": 0.2572, "timestamp": 1765020058000, "volume": 21790.0}
{"price": 0.2571, "timestamp": 1765020064000, "volume": 120628.0}
{"price": 0.2571, "timestamp": 1765020075000, "volume": 4214.0}
{"price": 0.2572, "timestamp": 1765020084000, "volume": 194.0}
{"price": 0.2572, "timestamp": 1765020096000, "volume": 1000.0}
{"price": 0.2572, "timestamp": 1765020107000, "volume": 19440.0}
{"price": 0.2571, "timestamp": 1765020113000, "volume": 7444.0}
{"price": 0.257, "timestamp": 1765020116000, "volume": 4324.0}
{"price": 0.2569, "timestamp": 1765020117000, "volume": 2264.0}
{"price": 0.2568, "timestamp": 1765020118000, "volume": 1723.0}
{"price": 0.2569, "timestamp": 1765020120000, "volume": 551.0}
{"price": 0.257, "timestamp": 1765020124000, "volume": 23043.0}
{"price": 0.2569, "timestamp": 1765020125000, "volume": 3833.0}
{"price": 0.2569, "timestamp": 1765020128000, "volume": 46.0}
{"price": 0.2569, "timestamp": 1765020132000, "volume": 2012.0}
{"price": 0.2568, "timestamp": 1765020134000, "volume": 341.0}
{"price": 0.2567, "timestamp": 1765020137000, "volume": 297.0}
{"price": 0.2566, "timestamp": 1765020159000, "volume": 142378.0}
{"price": 0.2567, "timestamp": 1765020187000, "volume": 1911.0}
{"price": 0.2567, "timestamp": 1765020188000, "volume": 49.0}
{"price": 0.2567, "timestamp": 1765020190000, "volume": 2107.0}
{"price": 0.2567, "timestamp": 1765020191000, "volume": 5838.0}
{"price": 0.2567, "timestamp": 1765020194000, "volume": 886.0}
{"price": 0.2568, "timestamp": 1765020207000, "volume": 20371.0}
{"price": 0.2568, "timestamp": 1765020220000, "volume": 703.0}
{"price": 0.2568, "timestamp": 1765020222000, "volume": 1947.0}
{"price": 0.2568, "timestamp": 1765020227000, "volume": 389.0}
{"price": 0.2567, "timestamp": 1765020241000, "volume": 39.0}
{"price": 0.2568, "timestamp": 1765020243000, "volume": 5218.0}
{"price": 0.2568, "timestamp": 1765020244000, "volume": 11467.0}
{"price": 0.2569, "timestamp": 1765020246000, "volume": 2048.0}
{"price": 0.2569, "timestamp": 1765020247000, "volume": 725.0}
{"price": 0.257, "timestamp": 1765020250000, "volume": 2260.0}
{"price": 0.257, "timestamp": 1765020261000, "volume": 1720.0}
{"price": 0.2569, "timestamp": 1765020271000, "volume": 5494.0}
{"price": 0.257, "timestamp": 1765020300000, "volume": 8711.0}
{"price": 0.257, "timestamp": 1765020305000, "volume": 11785.0}
{"price": 0.2569, "timestamp": 1765020307000, "volume": 7551.0}
{"price": 0.2568, "timestamp": 1765020321000, "volume": 262.0}
{"price": 0.2568, "timestamp": 1765020325000, "volume": 6233.0}
{"price": 0.2569, "timestamp": 1765020329000, "volume": 1236.0}
{"price": 0.257, "timestamp": 1765020335000, "volume": 288.0}
{"price": 0.2571, "timestamp": 1765020341000, "volume": 10484.0}
{"price": 0.2571, "timestamp": 1765020342000, "volume": 414.0}
{"price": 0.257, "timestamp": 1765020343000, "volume": 4963.0}
{"price": 0.2569, "timestamp": 1765020363000, "volume": 10526.0}
{"price": 0.257, "timestamp": 1765020383000, "volume": 2664.0}
{"price": 0.2569, "timestamp": 1765020387000, "volume": 8711.0}
{"price": 0.2569, "timestamp": 1765020395000, "volume": 494.0}
{"price": 0.257, "timestamp": 1765020412000, "volume": 1557.0}
{"price": 0.257, "timestamp": 1765020450000, "volume": 116.0}
{"price": 0.257, "timestamp": 1765020465000, "volume": 1945.0}
{"price": 0.2568, "timestamp": 1765020473000, "volume": 12759.0}
{"price": 0.2569, "timestamp": 1765020474000, "volume": 1945.0}
{"price": 0.2569, "timestamp": 1765020489000, "volume": 29.0}
{"price": 0.2569, "timestamp": 1765020494000, "volume": 9180.0}
{"price": 0.2569, "timestamp": 1765020502000, "volume": 4419.0}
{"price": 0.2569, "timestamp": 1765020503000, "volume": 381.0}
{"price": 0.2568, "timestamp": 1765020510000, "volume": 23.0}
{"price": 0.2568, "timestamp": 1765020535000, "volume": 3281.0}
{"price": 0.2568, "timestamp": 1765020550000, "volume": 1934.0}
{"price": 0.2568, "timestamp": 1765020551000, "volume": 222.0}
{"price": 0.2568, "timestamp": 1765020553000, "volume": 5841.0}
{"price": 0.2568, "timestamp": 1765020575000, "volume": 3871.0}
{"price": 0.2569, "timestamp": 1765020583000, "volume": 42925.0}
{"price": 0.2569, "timestamp": 1765020585000, "volume": 311.0}
{"price": 0.2568, "timestamp": 1765020587000, "volume": 226.0}
{"price": 0.2568, "timestamp": 1765020596000, "volume": 5951.0}
{"price": 0.2569, "timestamp": 1765020625000, "volume": 3883.0}
{"price": 0.2568, "timestamp": 1765020626000, "volume": 23.0}
{"price": 0.257, "timestamp": 1765020635000, "volume": 3853.0}
{"price": 0.2569, "timestamp": 1765020646000, "volume": 54665.0}
{"price": 0.2569, "timestamp": 1765020652000, "volume": 1000.0}
{"price": 0.2569, "timestamp": 1765020658000, "volume": 1.0}
{"price": 0.2568, "timestamp": 1765020687000, "volume": 4580.0}
{"price": 0.2568, "timestamp": 1765020693000, "volume": 1177.0}
{"price": 0.2567, "timestamp": 1765020696000, "volume": 4994.0}
{"price": 0.2567, "timestamp": 1765020703000, "volume": 1752.0}
{"price": 0.2567, "timestamp": 1765020714000, "volume": 11328.0}
{"price": 0.2567, "timestamp": 1765020718000, "volume": 156.0}
{"price": 0.2567, "timestamp": 1765020721000, "volume": 45.0}
{"price": 0.2567, "timestamp": 1765020725000, "volume": 6924.0}
{"price": 0.2567, "timestamp": 1765020732000, "volume": 1715.0}
{"price": 0.2569, "timestamp": 1765020739000, "volume": 28646.0}
{"price": 0.2569, "timestamp": 1765020740000, "volume": 450.0}
{"price": 0.2567, "timestamp": 1765020750000, "volume": 46569.0}
{"price": 0.2567, "timestamp": 1765020752000, "volume": 928.0}
{"price": 0.2566, "timestamp": 1765020764000, "volume": 7876.0}
{"price": 0.2566, "timestamp": 1765020776000, "volume": 7207.0}
{"price": 0.2565, "timestamp": 1765020779000, "volume": 61546.0}
{"price": 0.2567, "timestamp": 1765020780000, "volume": 16978.0}
{"price": 0.2567, "timestamp": 1765020787000, "volume": 490.0}
{"price": 0.2567, "timestamp": 1765020792000, "volume": 30188.0}
{"price": 0.2568, "timestamp": 1765020811000, "volume": 13663.0}
{"price": 0.2568, "timestamp": 1765020825000, "volume": 858.0}
{"price": 0.2568, "timestamp": 1765020828000, "volume": 762.0}
{"price": 0.2569, "timestamp": 1765020831000, "volume": 11363.0}
{"price": 0.2571, "timestamp": 1765020840000, "volume": 18315.0}
{"price": 0.257, "timestamp": 1765020845000, "volume": 24567.0}
{"price": 0.257, "timestamp": 1765020847000, "volume": 1000.0}
{"price": 0.2569, "timestamp": 1765020849000, "volume": 8196.0}
{"price": 0.2569, "timestamp": 1765020852000, "volume": 1000.0}
{"price": 0.2569, "timestamp": 1765020860000, "volume": 5407.0}
{"price": 0.257, "timestamp": 1765020878000, "volume": 2500.0}
{"price": 0.257, "timestamp": 1765020904000, "volume": 881.0}
{"price": 0.257, "timestamp": 1765020910000, "volume": 77.0}
{"price": 0.2569, "timestamp": 1765020925000, "volume": 4298.0}
{"price": 0.2569, "timestamp": 1765020933000, "volume": 941.0}
{"price": 0.2569, "timestamp": 1765020939000, "volume": 375.0}
{"price": 0.2569, "timestamp": 1765020944000, "volume": 5783.0}
{"price": 0.2569, "timestamp": 1765020945000, "volume": 2982.0}
{"price": 0.257, "timestamp": 1765020952000, "volume": 1167.0}
{"price": 0.257, "timestamp": 1765020958000, "volume": 4050.0}
{"price": 0.257, "timestamp": 1765020965000, "volume": 360.0}
{"price": 0.2571, "timestamp": 1765020973000, "volume": 1177.0}
{"price": 0.2572, "timestamp": 1765020978000, "volume": 5537.0}
{"price": 0.2572, "timestamp": 1765020980000, "volume": 114.0}
{"price": 0.2572, "timestamp": 1765021002000, "volume": 3271.0}
{"price": 0.2572, "timestamp": 1765021005000, "volume": 1038.0}
{"price": 0.2573, "timestamp": 1765021006000, "volume": 1966.0}
{"price": 0.2574, "timestamp": 1765021019000, "volume": 304.0}
{"price": 0.2573, "timestamp": 1765021020000, "volume": 39.0}
{"price": 0.2572, "timestamp": 1765021021000, "volume": 34009.0}
{"price": 0.2572, "timestamp": 1765021025000, "volume": 682.0}
{"price": 0.2573, "timestamp": 1765021036000, "volume": 11613.0}
{"price": 0.2573, "timestamp": 1765021043000, "volume": 408.0}
{"price": 0.2572, "timestamp": 1765021046000, "volume": 296.0}
{"price": 0.2571, "timestamp": 1765021053000, "volume": 5603.0}
{"price": 0.257, "timestamp": 1765021057000, "volume": 22.0}
{"price": 0.2571, "timestamp": 1765021061000, "volume": 4255.0}
{"price": 0.257, "timestamp": 1765021063000, "volume": 6938.0}
{"price": 0.2571, "timestamp": 1765021066000, "volume": 4198.0}
{"price": 0.2569, "timestamp": 1765021073000, "volume": 278.0}
{"price": 0.2569, "timestamp": 1765021087000, "volume": 20381.0}
{"price": 0.2568, "timestamp": 1765021095000, "volume": 100000.0}
{"price": 0.257, "timestamp": 1765021123000, "volume": 6672.0}
{"price": 0.2571, "timestamp": 1765021138000, "volume": 1348.0}
{"price": 0.2571, "timestamp": 1765021145000, "volume": 838.0}
{"price": 0.2572, "timestamp": 1765021156000, "volume": 517.0}
{"price": 0.2572, "timestamp": 1765021163000, "volume": 9469.0}
{"price": 0.2573, "timestamp": 1765021168000, "volume": 78252.0}
{"price": 0.2573, "timestamp": 1765021170000, "volume": 4516.0}
{"price": 0.2572, "timestamp": 1765021172000, "volume": 664.0}
{"price": 0.2572, "timestamp": 1765021189000, "volume": 8095.0}
{"price": 0.2573, "timestamp": 1765021194000, "volume": 10687.0}
{"price": 0.2573, "timestamp": 1765021195000, "volume": 544.0}
{"price": 0.2573, "timestamp": 1765021201000, "volume": 140.0}
{"price": 0.2573, "timestamp": 1765021202000, "volume": 3856.0}
{"price": 0.2572, "timestamp": 1765021203000, "volume": 3330.0}
{"price": 0.2571, "timestamp": 1765021207000, "volume": 4155.0}
{"price": 0.257, "timestamp": 1765021210000, "volume": 276.0}
{"price": 0.2571, "timestamp": 1765021212000, "volume": 2690.0}
{"price": 0.2569, "timestamp": 1765021230000, "volume": 37.0}
{"price": 0.2569, "timestamp": 1765021237000, "volume": 345.0}
{"price": 0.2568, "timestamp": 1765021238000, "volume": 195.0}
{"price": 0.2569, "timestamp": 1765021239000, "volume": 39094.0}
{"price": 0.257, "timestamp": 1765021261000, "volume": 38.0}
{"price": 0.2568, "timestamp": 1765021270000, "volume": 1820.0}
{"price": 0.2569, "timestamp": 1765021295000, "volume": 1696.0}
{"price": 0.2568, "timestamp": 1765021304000, "volume": 6557.0}
{"price": 0.2569, "timestamp": 1765021312000, "volume": 31293.0}
{"price": 0.257, "timestamp": 1765021313000, "volume": 4907.0}
{"price": 0.2569, "timestamp": 1765021321000, "volume": 40.0}
{"price": 0.257, "timestamp": 1765021327000, "volume": 2636.0}
{"price": 0.2571, "timestamp": 1765021336000, "volume": 5105.0}
{"price": 0.2572, "timestamp": 1765021344000, "volume": 391.0}
{"price": 0.2572, "timestamp": 1765021347000, "volume": 200.0}
{"price": 0.2571, "timestamp": 1765021352000, "volume": 4217.0}
{"price": 0.2571, "timestamp": 1765021355000, "volume": 2000.0}
{"price": 0.2571, "timestamp": 1765021365000, "volume": 6238.0}
{"price": 0.2571, "timestamp": 1765021368000, "volume": 38.0}
{"price": 0.2572, "timestamp": 1765021375000, "volume": 388.0}
{"price": 0.2572, "timestamp": 1765021376000, "volume": 388.0}
{"price": 0.2572, "timestamp": 1765021377000, "volume": 388.0}
{"price": 0.2572, "timestamp": 1765021378000, "volume": 776.0}
{"price": 0.2572, "timestamp": 1765021379000, "volume": 776.0}
{"price": 0.2572, "timestamp": 1765021380000, "volume": 388.0}
{"price": 0.2571, "timestamp": 1765021386000, "volume": 4448.0}
{"price": 0.257, "timestamp": 1765021391000, "volume": 3247.0}
{"price": 0.257, "timestamp": 1765021394000, "volume": 483.0}
{"price": 0.2571, "timestamp": 1765021396000, "volume": 4000.0}
{"price": 0.2571, "timestamp": 1765021410000, "volume": 1083.0}
{"price": 0.2571, "timestamp": 1765021414000, "volume": 32.0}
{"price": 0.2572, "timestamp": 1765021419000, "volume": 4075.0}
{"price": 0.2572, "timestamp": 1765021428000, "volume": 2035.0}
{"price": 0.2573, "timestamp": 1765021439000, "volume": 10417.0}
{"price": 0.2573, "timestamp": 1765021441000, "volume": 39.0}
{"price": 0.2573, "timestamp": 1765021448000, "volume": 4389.0}
{"price": 0.2573, "timestamp": 1765021450000, "volume": 577.0}
{"price": 0.2574, "timestamp": 1765021458000, "volume": 194.0}
{"price": 0.2573, "timestamp": 1765021474000, "volume": 8789.0}
{"price": 0.2574, "timestamp": 1765021485000, "volume": 2000.0}
{"price": 0.2574, "timestamp": 1765021488000, "volume": 5780.0}
{"price": 0.2574, "timestamp": 1765021490000, "volume": 1942.0}
{"price": 0.2572, "timestamp": 1765021494000, "volume": 8302.0}
{"price": 0.2571, "timestamp": 1765021496000, "volume": 4911.0}
{"price": 0.257, "timestamp": 1765021501000, "volume": 64.0}
{"price": 0.257, "timestamp": 1765021514000, "volume": 8431.0}
{"price": 0.2571, "timestamp": 1765021521000, "volume": 119.0}
{"price": 0.2572, "timestamp": 1765021533000, "volume": 800.0}
{"price": 0.2572, "timestamp": 1765021535000, "volume": 557.0}
{"price": 0.2572, "timestamp": 1765021546000, "volume": 77782.0}
{"price": 0.2571, "timestamp": 1765021548000, "volume": 30662.0}
{"price": 0.2571, "timestamp": 1765021556000, "volume": 50.0}
{"price": 0.2571, "timestamp": 1765021557000, "volume": 1923.0}
{"price": 0.257, "timestamp": 1765021561000, "volume": 83.0}
{"price": 0.2571, "timestamp": 1765021565000, "volume": 542.0}
{"price": 0.2572, "timestamp": 1765021566000, "volume": 3632.0}
{"price": 0.2572, "timestamp": 1765021572000, "volume": 292.0}
{"price": 0.2571, "timestamp": 1765021592000, "volume": 48.0}
{"price": 0.2572, "timestamp": 1765021608000, "volume": 2711.0}
{"price": 0.2572, "timestamp": 1765021620000, "volume": 41.0}
{"price": 0.2573, "timestamp": 1765021621000, "volume": 1166.0}
{"price": 0.2574, "timestamp": 1765021632000, "volume": 106534.0}
{"price": 0.2573, "timestamp": 1765021634000, "volume": 202.0}
{"price": 0.2572, "timestamp": 1765021637000, "volume": 5110.0}
{"price": 0.2572, "timestamp": 1765021644000, "volume": 6555.0}
{"price": 0.2572, "timestamp": 1765021648000, "volume": 13201.0}
{"price": 0.2572, "timestamp": 1765021657000, "volume": 4513.0}
{"price": 0.2572, "timestamp": 1765021664000, "volume": 5000.0}
{"price": 0.2572, "timestamp": 1765021667000, "volume": 5000.0}
{"price": 0.2573, "timestamp": 1765021669000, "volume": 5000.0}
{"price": 0.2573, "timestamp": 1765021673000, "volume": 5000.0}
{"price": 0.2573, "timestamp": 1765021674000, "volume": 7957.0}
{"price": 0.2573, "timestamp": 1765021681000, "volume": 57.0}
{"price": 0.2574, "timestamp": 1765021682000, "volume": 18398.0}
{"price": 0.2574, "timestamp": 1765021683000, "volume": 469.0}
{"price": 0.2575, "timestamp": 1765021692000, "volume": 3757.0}
{"price": 0.2575, "timestamp": 1765021695000, "volume": 7622.0}
{"price": 0.2575, "timestamp": 1765021701000, "volume": 15530.0}
{"price": 0.2574, "timestamp": 1765021708000, "volume": 9098.0}
{"price": 0.2574, "timestamp": 1765021710000, "volume": 399.0}
{"price": 0.2575, "timestamp": 1765021715000, "volume": 917.0}
{"price": 0.2575, "timestamp": 1765021724000, "volume": 209.0}
{"price": 0.2574, "timestamp": 1765021728000, "volume": 5570.0}
{"price": 0.2573, "timestamp": 1765021741000, "volume": 40.0}
{"price": 0.2574, "timestamp": 1765021744000, "volume": 1954.0}
{"price": 0.2575, "timestamp": 1765021747000, "volume": 1000.0}
{"price": 0.2575, "timestamp": 1765021754000, "volume": 1000.0}
{"price": 0.2575, "timestamp": 1765021755000, "volume": 9432.0}
{"price": 0.2575, "timestamp": 1765021757000, "volume": 4672.0}
{"price": 0.2575, "timestamp": 1765021762000, "volume": 22465.0}
{"price": 0.2575, "timestamp": 1765021771000, "volume": 1170.0}
{"price": 0.2575, "timestamp": 1765021775000, "volume": 29.0}
{"price": 0.2576, "timestamp": 1765021785000, "volume": 30.0}
{"price": 0.2576, "timestamp": 1765021795000, "volume": 2576.0}
{"price": 0.2575, "timestamp": 1765021799000, "volume": 17990.0}
{"price": 0.2574, "timestamp": 1765021801000, "volume": 55.0}
{"price": 0.2575, "timestamp": 1765021817000, "volume": 1963.0}
{"price": 0.2575, "timestamp": 1765021821000, "volume": 3929.0}
{"price": 0.2574, "timestamp": 1765021823000, "volume": 10993.0}
{"price": 0.2573, "timestamp": 1765021825000, "volume": 1121.0}
{"price": 0.2573, "timestamp": 1765021832000, "volume": 1348.0}
{"price": 0.2573, "timestamp": 1765021838000, "volume": 204.0}
{"price": 0.2573, "timestamp": 1765021848000, "volume": 3881.0}
{"price": 0.2573, "timestamp": 1765021859000, "volume": 239.0}
{"price": 0.2572, "timestamp": 1765021860000, "volume": 39.0}
{"price": 0.2572, "timestamp": 1765021861000, "volume": 58.0}
{"price": 0.2574, "timestamp": 1765021865000, "volume": 29170.0}
{"price": 0.2575, "timestamp": 1765021867000, "volume": 772.0}
{"price": 0.2575, "timestamp": 1765021870000, "volume": 450.0}
{"price": 0.2574, "timestamp": 1765021875000, "volume": 4287.0}
{"price": 0.2574, "timestamp": 1765021879000, "volume": 21028.0}
{"price": 0.2573, "timestamp": 1765021888000, "volume": 313.0}
{"price": 0.2572, "timestamp": 1765021889000, "volume": 356.0}
{"price": 0.2572, "timestamp": 1765021904000, "volume": 3457.0}
{"price": 0.2573, "timestamp": 1765021913000, "volume": 290.0}
{"price": 0.2573, "timestamp": 1765021916000, "volume": 8136.0}
{"price": 0.2573, "timestamp": 1765021920000, "volume": 146.0}
{"price": 0.2573, "timestamp": 1765021921000, "volume": 156.0}
{"price": 0.2573, "timestamp": 1765021924000, "volume": 3956.0}
{"price": 0.2573, "timestamp": 1765021930000, "volume": 1882.0}
{"price": 0.2572, "timestamp": 1765021933000, "volume": 2632.0}
{"price": 0.2573, "timestamp": 1765021938000, "volume": 2890.0}
{"price": 0.2573, "timestamp": 1765021939000, "volume": 4261.0}
{"price": 0.2573, "timestamp": 1765021940000, "volume": 160.0}
{"price": 0.2572, "timestamp": 1765021943000, "volume": 4372.0}
{"price": 0.2571, "timestamp": 1765021944000, "volume": 4481.0}
{"price": 0.257, "timestamp": 1765021951000, "volume": 67.0}
{"price": 0.257, "timestamp": 1765021953000, "volume": 8796.0}
{"price": 0.257, "timestamp": 1765021960000, "volume": 596.0}
{"price": 0.2572, "timestamp": 1765021963000, "volume": 6112.0}
{"price": 0.2571, "timestamp": 1765021973000, "volume": 516.0}
{"price": 0.2571, "timestamp": 1765021981000, "volume": 98.0}
{"price": 0.2572, "timestamp": 1765021985000, "volume": 1122.0}
{"price": 0.2572, "timestamp": 1765021991000, "volume": 2190.0}
{"price": 0.2573, "timestamp": 1765021992000, "volume": 9996.0}
{"price": 0.2575, "timestamp": 1765022014000, "volume": 2139.0}
{"price": 0.2574, "timestamp": 1765022020000, "volume": 11991.0}
{"price": 0.2573, "timestamp": 1765022029000, "volume": 952.0}
{"price": 0.2574, "timestamp": 1765022035000, "volume": 999.0}
{"price": 0.2574, "timestamp": 1765022040000, "volume": 44.0}
{"price": 0.2574, "timestamp": 1765022041000, "volume": 105.0}
{"price": 0.2574, "timestamp": 1765022044000, "volume": 8434.0}
{"price": 0.2573, "timestamp": 1765022051000, "volume": 5745.0}
{"price": 0.2572, "timestamp": 1765022053000, "volume": 155.0}
{"price": 0.2572, "timestamp": 1765022055000, "volume": 279.0}
{"price": 0.2572, "timestamp": 1765022060000, "volume": 3178.0}
{"price": 0.2571, "timestamp": 1765022072000, "volume": 129.0}
{"price": 0.257, "timestamp": 1765022101000, "volume": 1070.0}
{"price": 0.2571, "timestamp": 1765022104000, "volume": 5287.0}
{"price": 0.2571, "timestamp": 1765022130000, "volume": 5526.0}
{"price": 0.257, "timestamp": 1765022134000, "volume": 9839.0}
{"price": 0.2571, "timestamp": 1765022157000, "volume": 2447.0}
{"price": 0.257, "timestamp": 1765022161000, "volume": 42.0}
{"price": 0.2571, "timestamp": 1765022171000, "volume": 2409.0}
{"price": 0.2572, "timestamp": 1765022182000, "volume": 1944.0}
{"price": 0.2571, "timestamp": 1765022185000, "volume": 6104.0}
{"price": 0.2571, "timestamp": 1765022195000, "volume": 960.0}
{"price": 0.2571, "timestamp": 1765022196000, "volume": 3418.0}
{"price": 0.2572, "timestamp": 1765022197000, "volume": 37453.0}
{"price": 0.2572, "timestamp": 1765022203000, "volume": 231.0}
{"price": 0.2571, "timestamp": 1765022209000, "volume": 956.0}
{"price": 0.2571, "timestamp": 1765022218000, "volume": 2706.0}
{"price": 0.257, "timestamp": 1765022223000, "volume": 12615.0}
{"price": 0.257, "timestamp": 1765022224000, "volume": 2706.0}
{"price": 0.2571, "timestamp": 1765022227000, "volume": 3153.0}
{"price": 0.2571, "timestamp": 1765022229000, "volume": 10176.0}
{"price": 0.2571, "timestamp": 1765022233000, "volume": 356.0}
{"price": 0.257, "timestamp": 1765022239000, "volume": 468.0}
{"price": 0.2569, "timestamp": 1765022242000, "volume": 2033.0}
{"price": 0.2569, "timestamp": 1765022245000, "volume": 77.0}
{"price": 0.2569, "timestamp": 1765022255000, "volume": 2338.0}
{"price": 0.2569, "timestamp": 1765022264000, "volume": 178.0}
{"price": 0.2569, "timestamp": 1765022281000, "volume": 91.0}
{"price": 0.2569, "timestamp": 1765022312000, "volume": 921.0}
{"price": 0.2569, "timestamp": 1765022313000, "volume": 43.0}
{"price": 0.2569, "timestamp": 1765022327000, "volume": 5290.0}
{"price": 0.2568, "timestamp": 1765022341000, "volume": 41.0}
{"price": 0.2569, "timestamp": 1765022355000, "volume": 3207.0}
{"price": 0.2569, "timestamp": 1765022362000, "volume": 57.0}
{"price": 0.2569, "timestamp": 1765022367000, "volume": 1723.0}
{"price": 0.2569, "timestamp": 1765022372000, "volume": 37.0}
{"price": 0.257, "timestamp": 1765022373000, "volume": 1529.0}
{"price": 0.2571, "timestamp": 1765022383000, "volume": 460.0}
{"price": 0.257, "timestamp": 1765022387000, "volume": 4958.0}
{"price": 0.257, "timestamp": 1765022388000, "volume": 5288.0}
{"price": 0.257, "timestamp": 1765022391000, "volume": 275.0}
{"price": 0.257, "timestamp": 1765022397000, "volume": 184.0}
{"price": 0.257, "timestamp": 1765022405000, "volume": 405.0}
{"price": 0.2569, "timestamp": 1765022412000, "volume": 6935.0}
{"price": 0.2569, "timestamp": 1765022413000, "volume": 239.0}
{"price": 0.257, "timestamp": 1765022418000, "volume": 5980.0}
{"price": 0.2569, "timestamp": 1765022421000, "volume": 204.0}
{"price": 0.257, "timestamp": 1765022425000, "volume": 300.0}
{"price": 0.2569, "timestamp": 1765022426000, "volume": 202.0}
{"price": 0.2568, "timestamp": 1765022429000, "volume": 389.0}
{"price": 0.2568, "timestamp": 1765022432000, "volume": 47.0}
{"price": 0.257, "timestamp": 1765022437000, "volume": 4859.0}
{"price": 0.257, "timestamp": 1765022449000, "volume": 7470.0}
{"price": 0.257, "timestamp": 1765022450000, "volume": 43.0}
{"price": 0.257, "timestamp": 1765022460000, "volume": 77.0}
{"price": 0.2569, "timestamp": 1765022464000, "volume": 25.0}
{"price": 0.2569, "timestamp": 1765022477000, "volume": 481.0}
{"price": 0.2569, "timestamp": 1765022480000, "volume": 1413.0}
{"price": 0.2569, "timestamp": 1765022482000, "volume": 2531.0}
{"price": 0.2569, "timestamp": 1765022483000, "volume": 113.0}
{"price": 0.2569, "timestamp": 1765022485000, "volume": 3.0}
{"price": 0.2569, "timestamp": 1765022487000, "volume": 4235.0}
{"price": 0.2568, "timestamp": 1765022490000, "volume": 30.0}
{"price": 0.2569, "timestamp": 1765022492000, "volume": 2208.0}
{"price": 0.2568, "timestamp": 1765022493000, "volume": 7187.0}
{"price": 0.2569, "timestamp": 1765022495000, "volume": 884.0}
{"price": 0.2569, "timestamp": 1765022502000, "volume": 383.0}
{"price": 0.2569, "timestamp": 1765022506000, "volume": 6318.0}
{"price": 0.2569, "timestamp": 1765022515000, "volume": 836.0}
{"price": 0.2569, "timestamp": 1765022517000, "volume": 2785.0}
{"price": 0.2568, "timestamp": 1765022520000, "volume": 39.0}
{"price": 0.2569, "timestamp": 1765022524000, "volume": 51.0}
{"price": 0.2567, "timestamp": 1765022534000, "volume": 11395.0}
{"price": 0.2568, "timestamp": 1765022552000, "volume": 9226.0}
{"price": 0.2568, "timestamp": 1765022558000, "volume": 42.0}
{"price": 0.2567, "timestamp": 1765022562000, "volume": 2438.0}
{"price": 0.2566, "timestamp": 1765022572000, "volume": 7613.0}
{"price": 0.2567, "timestamp": 1765022593000, "volume": 2002.0}
{"price": 0.2566, "timestamp": 1765022599000, "volume": 9443.0}
{"price": 0.2566, "timestamp": 1765022601000, "volume": 2762.0}
{"price": 0.2566, "timestamp": 1765022611000, "volume": 7297.0}
{"price": 0.2567, "timestamp": 1765022633000, "volume": 2067.0}
{"price": 0.2566, "timestamp": 1765022640000, "volume": 78.0}
{"price": 0.2566, "timestamp": 1765022641000, "volume": 41.0}
{"price": 0.2567, "timestamp": 1765022646000, "volume": 722.0}
{"price": 0.2567, "timestamp": 1765022654000, "volume": 7366.0}
{"price": 0.2569, "timestamp": 1765022659000, "volume": 2728.0}
{"price": 0.2569, "timestamp": 1765022669000, "volume": 20.0}
{"price": 0.2569, "timestamp": 1765022673000, "volume": 4471.0}
{"price": 0.2569, "timestamp": 1765022676000, "volume": 1243.0}
{"price": 0.2569, "timestamp": 1765022677000, "volume": 636.0}
{"price": 0.257, "timestamp": 1765022682000, "volume": 627.0}
{"price": 0.2569, "timestamp": 1765022691000, "volume": 7480.0}
{"price": 0.2571, "timestamp": 1765022693000, "volume": 26705.0}
{"price": 0.2572, "timestamp": 1765022694000, "volume": 1711.0}
{"price": 0.2571, "timestamp": 1765022695000, "volume": 2794.0}
{"price": 0.2572, "timestamp": 1765022698000, "volume": 510.0}
{"price": 0.2573, "timestamp": 1765022699000, "volume": 8637.0}
{"price": 0.2574, "timestamp": 1765022700000, "volume": 1686.0}
{"price": 0.2574, "timestamp": 1765022701000, "volume": 70.0}
{"price": 0.2574, "timestamp": 1765022702000, "volume": 28063.0}
{"price": 0.2574, "timestamp": 1765022705000, "volume": 4396.0}
{"price": 0.2575, "timestamp": 1765022707000, "volume": 11635.0}
{"price": 0.2575, "timestamp": 1765022708000, "volume": 6593.0}
{"price": 0.2576, "timestamp": 1765022709000, "volume": 8348.0}
{"price": 0.2577, "timestamp": 1765022711000, "volume": 40707.0}
{"price": 0.2577, "timestamp": 1765022712000, "volume": 20.0}
{"price": 0.2578, "timestamp": 1765022717000, "volume": 1292.0}
{"price": 0.2578, "timestamp": 1765022718000, "volume": 1540.0}
{"price": 0.2578, "timestamp": 1765022721000, "volume": 4288.0}
{"price": 0.2577, "timestamp": 1765022725000, "volume": 4994.0}
{"price": 0.2575, "timestamp": 1765022728000, "volume": 13983.0}
{"price": 0.2573, "timestamp": 1765022733000, "volume": 6898.0}
{"price": 0.2573, "timestamp": 1765022734000, "volume": 802.0}
{"price": 0.2575, "timestamp": 1765022735000, "volume": 1598.0}
{"price": 0.2573, "timestamp": 1765022744000, "volume": 204.0}
{"price": 0.2573, "timestamp": 1765022748000, "volume": 1185.0}
{"price": 0.2573, "timestamp": 1765022751000, "volume": 29.0}
{"price": 0.2573, "timestamp": 1765022757000, "volume": 553.0}
{"price": 0.2571, "timestamp": 1765022758000, "volume": 9688.0}
{"price": 0.2572, "timestamp": 1765022760000, "volume": 908.0}
{"price": 0.2572, "timestamp": 1765022763000, "volume": 115.0}
{"price": 0.2572, "timestamp": 1765022764000, "volume": 209.0}
{"price": 0.2573, "timestamp": 1765022766000, "volume": 709.0}
{"price": 0.2573, "timestamp": 1765022769000, "volume": 7452.0}
{"price": 0.2574, "timestamp": 1765022770000, "volume": 3886.0}
{"price": 0.2573, "timestamp": 1765022792000, "volume": 7969.0}
{"price": 0.2574, "timestamp": 1765022796000, "volume": 3533.0}
{"price": 0.2573, "timestamp": 1765022799000, "volume": 5007.0}
{"price": 0.2572, "timestamp": 1765022801000, "volume": 5072.0}
{"price": 0.2572, "timestamp": 1765022808000, "volume": 651.0}
{"price": 0.257, "timestamp": 1765022812000, "volume": 11531.0}
{"price": 0.257, "timestamp": 1765022814000, "volume": 651.0}
{"price": 0.2571, "timestamp": 1765022822000, "volume": 895.0}
{"price": 0.2572, "timestamp": 1765022829000, "volume": 38858.0}
{"price": 0.2571, "timestamp": 1765022844000, "volume": 6594.0}
{"price": 0.257, "timestamp": 1765022847000, "volume": 5248.0}
{"price": 0.2569, "timestamp": 1765022849000, "volume": 1147.0}
{"price": 0.2569, "timestamp": 1765022850000, "volume": 7785.0}
{"price": 0.2568, "timestamp": 1765022853000, "volume": 7640.0}
{"price": 0.2569, "timestamp": 1765022859000, "volume": 3381.0}
{"price": 0.257, "timestamp": 1765022867000, "volume": 428.0}
{"price": 0.2569, "timestamp": 1765022872000, "volume": 38.0}
{"price": 0.257, "timestamp": 1765022879000, "volume": 2553.0}
{"price": 0.2571, "timestamp": 1765022883000, "volume": 1496.0}
{"price": 0.2572, "timestamp": 1765022887000, "volume": 3931.0}
{"price": 0.2572, "timestamp": 1765022888000, "volume": 6053.0}
{"price": 0.2571, "timestamp": 1765022892000, "volume": 7247.0}
{"price": 0.257, "timestamp": 1765022908000, "volume": 10206.0}
{"price": 0.257, "timestamp": 1765022916000, "volume": 95.0}
{"price": 0.2569, "timestamp": 1765022928000, "volume": 5082.0}
{"price": 0.2568, "timestamp": 1765022933000, "volume": 7586.0}
{"price": 0.2569, "timestamp": 1765022940000, "volume": 2873.0}
{"price": 0.2569, "timestamp": 1765022944000, "volume": 334.0}
{"price": 0.257, "timestamp": 1765022949000, "volume": 30.0}
{"price": 0.257, "timestamp": 1765022952000, "volume": 1322.0}
{"price": 0.2569, "timestamp": 1765022958000, "volume": 17312.0}
{"price": 0.2568, "timestamp": 1765022963000, "volume": 4312.0}
{"price": 0.2568, "timestamp": 1765022970000, "volume": 7166.0}
{"price": 0.2568, "timestamp": 1765022973000, "volume": 205.0}
{"price": 0.2567, "timestamp": 1765022974000, "volume": 1872.0}
{"price": 0.2567, "timestamp": 1765022975000, "volume": 5524.0}
{"price": 0.2568, "timestamp": 1765022976000, "volume": 1171.0}
{"price": 0.2568, "timestamp": 1765022985000, "volume": 8134.0}
{"price": 0.2568, "timestamp": 1765022986000, "volume": 301.0}
{"price": 0.2568, "timestamp": 1765023002000, "volume": 2558.0}
{"price": 0.2567, "timestamp": 1765023009000, "volume": 7270.0}
{"price": 0.2568, "timestamp": 1765023026000, "volume": 2274.0}
{"price": 0.2569, "timestamp": 1765023047000, "volume": 448.0}
{"price": 0.2569, "timestamp": 1765023049000, "volume": 7485.0}
{"price": 0.2569, "timestamp": 1765023086000, "volume": 2322.0}
{"price": 0.2568, "timestamp": 1765023087000, "volume": 4977.0}
{"price": 0.2568, "timestamp": 1765023102000, "volume": 5533.0}
{"price": 0.2568, "timestamp": 1765023108000, "volume": 3281.0}
{"price": 0.2568, "timestamp": 1765023115000, "volume": 28243.0}
{"price": 0.2569, "timestamp": 1765023127000, "volume": 23.0}
{"price": 0.2569, "timestamp": 1765023128000, "volume": 27915.0}
{"price": 0.2569, "timestamp": 1765023129000, "volume": 340.0}
{"price": 0.2569, "timestamp": 1765023133000, "volume": 7505.0}
{"price": 0.257, "timestamp": 1765023142000, "volume": 3892.0}
{"price": 0.2569, "timestamp": 1765023148000, "volume": 9013.0}
{"price": 0.2568, "timestamp": 1765023155000, "volume": 8105.0}
{"price": 0.2568, "timestamp": 1765023171000, "volume": 100.0}
{"price": 0.2567, "timestamp": 1765023174000, "volume": 5405.0}
{"price": 0.2567, "timestamp": 1765023175000, "volume": 1914.0}
{"price": 0.2568, "timestamp": 1765023188000, "volume": 1481.0}
{"price": 0.2568, "timestamp": 1765023189000, "volume": 11.0}
{"price": 0.2568, "timestamp": 1765023205000, "volume": 2266.0}
{"price": 0.2568, "timestamp": 1765023210000, "volume": 7343.0}
{"price": 0.2567, "timestamp": 1765023219000, "volume": 2697.0}
{"price": 0.2568, "timestamp": 1765023226000, "volume": 1153.0}
{"price": 0.2568, "timestamp": 1765023234000, "volume": 1827.0}
{"price": 0.2568, "timestamp": 1765023240000, "volume": 40.0}
{"price": 0.2568, "timestamp": 1765023243000, "volume": 555.0}
{"price": 0.2568, "timestamp": 1765023249000, "volume": 1396.0}
{"price": 0.2566, "timestamp": 1765023250000, "volume": 7336.0}
{"price": 0.2567, "timestamp": 1765023257000, "volume": 2081.0}
{"price": 0.2567, "timestamp": 1765023289000, "volume": 7412.0}
{"price": 0.2568, "timestamp": 1765023297000, "volume": 779.0}
{"price": 0.2567, "timestamp": 1765023306000, "volume": 6977.0}
{"price": 0.2567, "timestamp": 1765023313000, "volume": 49430.0}
{"price": 0.2567, "timestamp": 1765023315000, "volume": 6487.0}
{"price": 0.2567, "timestamp": 1765023320000, "volume": 1026.0}
{"price": 0.2567, "timestamp": 1765023327000, "volume": 1796.0}
{"price": 0.2567, "timestamp": 1765023333000, "volume": 8610.0}
{"price": 0.2566, "timestamp": 1765023335000, "volume": 1652.0}
{"price": 0.2567, "timestamp": 1765023337000, "volume": 183.0}
{"price": 0.2568, "timestamp": 1765023345000, "volume": 82039.0}
{"price": 0.2567, "timestamp": 1765023350000, "volume": 4285.0}
{"price": 0.2567, "timestamp": 1765023353000, "volume": 3895.0}
{"price": 0.2566, "timestamp": 1765023367000, "volume": 169.0}
{"price": 0.2566, "timestamp": 1765023372000, "volume": 7493.0}
{"price": 0.2566, "timestamp": 1765023377000, "volume": 77.0}
{"price": 0.2566, "timestamp": 1765023388000, "volume": 31.0}
{"price": 0.2566, "timestamp": 1765023404000, "volume": 3397.0}
{"price": 0.2565, "timestamp": 1765023410000, "volume": 11076.0}
{"price": 0.2565, "timestamp": 1765023420000, "volume": 100.0}
{"price": 0.2566, "timestamp": 1765023430000, "volume": 2234.0}
{"price": 0.2567, "timestamp": 1765023434000, "volume": 410.0}
{"price": 0.2569, "timestamp": 1765023444000, "volume": 4560.0}
{"price": 0.2569, "timestamp": 1765023445000, "volume": 15013.0}
{"price": 0.2569, "timestamp": 1765023447000, "volume": 26272.0}
{"price": 0.2568, "timestamp": 1765023448000, "volume": 7504.0}
{"price": 0.2568, "timestamp": 1765023452000, "volume": 360.0}
{"price": 0.2569, "timestamp": 1765023456000, "volume": 5998.0}
{"price": 0.257, "timestamp": 1765023463000, "volume": 5837.0}
{"price": 0.2569, "timestamp": 1765023483000, "volume": 6989.0}
{"price": 0.2569, "timestamp": 1765023491000, "volume": 11.0}
{"price": 0.2568, "timestamp": 1765023494000, "volume": 7397.0}
{"price": 0.2569, "timestamp": 1765023496000, "volume": 3810.0}
{"price": 0.2569, "timestamp": 1765023504000, "volume": 2697.0}
{"price": 0.257, "timestamp": 1765023506000, "volume": 898.0}
{"price": 0.257, "timestamp": 1765023510000, "volume": 174.0}
{"price": 0.257, "timestamp": 1765023519000, "volume": 7154.0}
{"price": 0.257, "timestamp": 1765023520000, "volume": 1396.0}
{"price": 0.2569, "timestamp": 1765023528000, "volume": 2808.0}
{"price": 0.2569, "timestamp": 1765023529000, "volume": 5016.0}
{"price": 0.257, "timestamp": 1765023536000, "volume": 1009.0}
{"price": 0.257, "timestamp": 1765023540000, "volume": 39.0}
{"price": 0.2571, "timestamp": 1765023544000, "volume": 1340.0}
{"price": 0.2572, "timestamp": 1765023548000, "volume": 49736.0}
{"price": 0.2573, "timestamp": 1765023557000, "volume": 31464.0}
{"price": 0.2574, "timestamp": 1765023560000, "volume": 388.0}
{"price": 0.2573, "timestamp": 1765023567000, "volume": 7417.0}
{"price": 0.2574, "timestamp": 1765023578000, "volume": 3472.0}
{"price": 0.2574, "timestamp": 1765023579000, "volume": 311.0}
{"price": 0.2573, "timestamp": 1765023586000, "volume": 10632.0}
{"price": 0.2573, "timestamp": 1765023596000, "volume": 38.0}
{"price": 0.2573, "timestamp": 1765023610000, "volume": 16822.0}
{"price": 0.2572, "timestamp": 1765023611000, "volume": 7231.0}
{"price": 0.2572, "timestamp": 1765023612000, "volume": 249.0}
{"price": 0.2574, "timestamp": 1765023620000, "volume": 7548.0}
{"price": 0.2573, "timestamp": 1765023625000, "volume": 4700.0}
{"price": 0.2572, "timestamp": 1765023626000, "volume": 6207.0}
{"price": 0.2571, "timestamp": 1765023633000, "volume": 2417.0}
{"price": 0.2571, "timestamp": 1765023648000, "volume": 11713.0}
{"price": 0.257, "timestamp": 1765023652000, "volume": 6881.0}
{"price": 0.2571, "timestamp": 1765023668000, "volume": 97.0}
{"price": 0.2571, "timestamp": 1765023670000, "volume": 10627.0}
{"price": 0.2572, "timestamp": 1765023675000, "volume": 200.0}
{"price": 0.2572, "timestamp": 1765023677000, "volume": 336.0}
{"price": 0.2571, "timestamp": 1765023694000, "volume": 27630.0}
{"price": 0.2572, "timestamp": 1765023696000, "volume": 522.0}
{"price": 0.2573, "timestamp": 1765023703000, "volume": 1870.0}
{"price": 0.2574, "timestamp": 1765023722000, "volume": 1067.0}
{"price": 0.2574, "timestamp": 1765023723000, "volume": 17755.0}
{"price": 0.2573, "timestamp": 1765023730000, "volume": 8620.0}
{"price": 0.2572, "timestamp": 1765023732000, "volume": 4129.0}
{"price": 0.2571, "timestamp": 1765023733000, "volume": 2021.0}
{"price": 0.2571, "timestamp": 1765023734000, "volume": 5405.0}
{"price": 0.2571, "timestamp": 1765023738000, "volume": 9983.0}
{"price": 0.257, "timestamp": 1765023746000, "volume": 16581.0}
{"price": 0.257, "timestamp": 1765023749000, "volume": 1504.0}
{"price": 0.257, "timestamp": 1765023752000, "volume": 48.0}
{"price": 0.2571, "timestamp": 1765023754000, "volume": 279.0}
{"price": 0.2571, "timestamp": 1765023768000, "volume": 7809.0}
{"price": 0.2571, "timestamp": 1765023773000, "volume": 7309.0}
{"price": 0.2571, "timestamp": 1765023784000, "volume": 7639.0}
{"price": 0.2571, "timestamp": 1765023806000, "volume": 11719.0}
{"price": 0.257, "timestamp": 1765023809000, "volume": 9146.0}
{"price": 0.2572, "timestamp": 1765023811000, "volume": 64.0}
{"price": 0.2571, "timestamp": 1765023816000, "volume": 1001.0}
{"price": 0.257, "timestamp": 1765023824000, "volume": 12252.0}
{"price": 0.2571, "timestamp": 1765023826000, "volume": 12252.0}
{"price": 0.2571, "timestamp": 1765023828000, "volume": 104.0}
{"price": 0.2571, "timestamp": 1765023841000, "volume": 16614.0}
{"price": 0.257, "timestamp": 1765023853000, "volume": 3602.0}
{"price": 0.257, "timestamp": 1765023854000, "volume": 3804.0}
{"price": 0.257, "timestamp": 1765023878000, "volume": 50126.0}
{"price": 0.257, "timestamp": 1765023880000, "volume": 3704.0}
{"price": 0.257, "timestamp": 1765023883000, "volume": 469.0}
{"price": 0.257, "timestamp": 1765023891000, "volume": 7717.0}
{"price": 0.2571, "timestamp": 1765023900000, "volume": 44.0}
{"price": 0.2569, "timestamp": 1765023903000, "volume": 26985.0}
{"price": 0.2569, "timestamp": 1765023904000, "volume": 27655.0}
{"price": 0.2569, "timestamp": 1765023908000, "volume": 1179.0}
{"price": 0.2569, "timestamp": 1765023917000, "volume": 363.0}
{"price": 0.2569, "timestamp": 1765023920000, "volume": 636.0}
{"price": 0.2569, "timestamp": 1765023923000, "volume": 36.0}
{"price": 0.2569, "timestamp": 1765023926000, "volume": 246.0}
{"price": 0.2568, "timestamp": 1765023927000, "volume": 37.0}
{"price": 0.2568, "timestamp": 1765023933000, "volume": 37.0}
{"price": 0.2567, "timestamp": 1765023934000, "volume": 26779.0}
{"price": 0.2567, "timestamp": 1765023938000, "volume": 5210.0}
{"price": 0.2567, "timestamp": 1765023941000, "volume": 125.0}
{"price": 0.2567, "timestamp": 1765023945000, "volume": 1369.0}
{"price": 0.2567, "timestamp": 1765023956000, "volume": 2911.0}
{"price": 0.2567, "timestamp": 1765023957000, "volume": 37.0}
{"price": 0.2567, "timestamp": 1765023964000, "volume": 15000.0}
{"price": 0.2567, "timestamp": 1765023965000, "volume": 1406.0}
{"price": 0.2566, "timestamp": 1765023967000, "volume": 7868.0}
{"price": 0.2567, "timestamp": 1765023974000, "volume": 1750.0}
{"price": 0.2568, "timestamp": 1765023975000, "volume": 7729.0}
{"price": 0.2567, "timestamp": 1765023987000, "volume": 36.0}
{"price": 0.2568, "timestamp": 1765023988000, "volume": 1289.0}
{"price": 0.2568, "timestamp": 1765023997000, "volume": 5396.0}
{"price": 0.2567, "timestamp": 1765024004000, "volume": 5650.0}
{"price": 0.2566, "timestamp": 1765024012000, "volume": 13148.0}
{"price": 0.2567, "timestamp": 1765024025000, "volume": 2338.0}
{"price": 0.2567, "timestamp": 1765024053000, "volume": 7563.0}
{"price": 0.2568, "timestamp": 1765024054000, "volume": 1272.0}
{"price": 0.2569, "timestamp": 1765024063000, "volume": 38.0}
{"price": 0.2568, "timestamp": 1765024089000, "volume": 800.0}
{"price": 0.2568, "timestamp": 1765024090000, "volume": 7054.0}
{"price": 0.2569, "timestamp": 1765024093000, "volume": 30447.0}
{"price": 0.257, "timestamp": 1765024095000, "volume": 8799.0}
{"price": 0.2571, "timestamp": 1765024098000, "volume": 1414.0}
{"price": 0.2571, "timestamp": 1765024104000, "volume": 3176.0}
{"price": 0.257, "timestamp": 1765024113000, "volume": 33.0}
{"price": 0.257, "timestamp": 1765024114000, "volume": 486.0}
{"price": 0.2569, "timestamp": 1765024117000, "volume": 1250.0}
{"price": 0.257, "timestamp": 1765024130000, "volume": 5409.0}
{"price": 0.257, "timestamp": 1765024134000, "volume": 7193.0}
{"price": 0.257, "timestamp": 1765024137000, "volume": 50.0}
{"price": 0.2572, "timestamp": 1765024138000, "volume": 31033.0}
{"price": 0.2571, "timestamp": 1765024140000, "volume": 387.0}
{"price": 0.257, "timestamp": 1765024144000, "volume": 18319.0}
{"price": 0.257, "timestamp": 1765024146000, "volume": 50.0}
{"price": 0.2571, "timestamp": 1765024156000, "volume": 4369.0}
{"price": 0.257, "timestamp": 1765024164000, "volume": 13482.0}
{"price": 0.2569, "timestamp": 1765024167000, "volume": 11178.0}
{"price": 0.257, "timestamp": 1765024183000, "volume": 2293.0}
{"price": 0.257, "timestamp": 1765024188000, "volume": 2500.0}
{"price": 0.2571, "timestamp": 1765024189000, "volume": 320.0}
{"price": 0.2572, "timestamp": 1765024217000, "volume": 38.0}
{"price": 0.2572, "timestamp": 1765024246000, "volume": 142.0}
{"price": 0.2572, "timestamp": 1765024260000, "volume": 7058.0}
{"price": 0.2573, "timestamp": 1765024261000, "volume": 7325.0}
{"price": 0.2573, "timestamp": 1765024262000, "volume": 3758.0}
{"price": 0.2573, "timestamp": 1765024264000, "volume": 1211.0}
{"price": 0.2573, "timestamp": 1765024266000, "volume": 204.0}
{"price": 0.2574, "timestamp": 1765024271000, "volume": 3886.0}
{"price": 0.2574, "timestamp": 1765024273000, "volume": 388.0}
{"price": 0.2573, "timestamp": 1765024276000, "volume": 588.0}
{"price": 0.2574, "timestamp": 1765024280000, "volume": 27558.0}
{"price": 0.2574, "timestamp": 1765024282000, "volume": 9581.0}
{"price": 0.2575, "timestamp": 1765024286000, "volume": 1586.0}
{"price": 0.2575, "timestamp": 1765024289000, "volume": 23039.0}
{"price": 0.2575, "timestamp": 1765024293000, "volume": 62.0}
{"price": 0.2576, "timestamp": 1765024294000, "volume": 1094.0}
{"price": 0.2577, "timestamp": 1765024295000, "volume": 95540.0}
{"price": 0.2576, "timestamp": 1765024296000, "volume": 46447.0}
{"price": 0.2576, "timestamp": 1765024307000, "volume": 8332.0}
{"price": 0.2577, "timestamp": 1765024316000, "volume": 88215.0}
{"price": 0.2577, "timestamp": 1765024317000, "volume": 9709.0}
{"price": 0.2578, "timestamp": 1765024318000, "volume": 6171.0}
{"price": 0.2578, "timestamp": 1765024319000, "volume": 2874.0}
{"price": 0.2577, "timestamp": 1765024320000, "volume": 1989.0}
{"price": 0.2577, "timestamp": 1765024322000, "volume": 9573.0}
{"price": 0.2576, "timestamp": 1765024324000, "volume": 477.0}
{"price": 0.2575, "timestamp": 1765024326000, "volume": 9736.0}
{"price": 0.2574, "timestamp": 1765024328000, "volume": 498.0}
{"price": 0.2574, "timestamp": 1765024332000, "volume": 20.0}
{"price": 0.2573, "timestamp": 1765024334000, "volume": 5334.0}
{"price": 0.2573, "timestamp": 1765024355000, "volume": 20.0}
{"price": 0.2572, "timestamp": 1765024369000, "volume": 5135.0}
{"price": 0.2571, "timestamp": 1765024375000, "volume": 6805.0}
{"price": 0.2571, "timestamp": 1765024376000, "volume": 926.0}
{"price": 0.2571, "timestamp": 1765024388000, "volume": 3717.0}
{"price": 0.2571, "timestamp": 1765024389000, "volume": 22000.0}
{"price": 0.2571, "timestamp": 1765024396000, "volume": 8059.0}
{"price": 0.257, "timestamp": 1765024398000, "volume": 1866.0}
{"price": 0.257, "timestamp": 1765024415000, "volume": 44330.0}
{"price": 0.2571, "timestamp": 1765024420000, "volume": 1594.0}
{"price": 0.2571, "timestamp": 1765024427000, "volume": 806.0}
{"price": 0.2571, "timestamp": 1765024438000, "volume": 525.0}
{"price": 0.2571, "timestamp": 1765024447000, "volume": 162.0}
{"price": 0.2572, "timestamp": 1765024449000, "volume": 15499.0}
{"price": 0.2572, "timestamp": 1765024450000, "volume": 88742.0}
{"price": 0.2572, "timestamp": 1765024464000, "volume": 13158.0}
{"price": 0.2572, "timestamp": 1765024466000, "volume": 47306.0}
{"price": 0.2572, "timestamp": 1765024471000, "volume": 51.0}
{"price": 0.2573, "timestamp": 1765024501000, "volume": 194.0}
{"price": 0.2572, "timestamp": 1765024502000, "volume": 6447.0}
{"price": 0.2573, "timestamp": 1765024504000, "volume": 18269.0}
{"price": 0.2573, "timestamp": 1765024523000, "volume": 43542.0}
{"price": 0.2574, "timestamp": 1765024524000, "volume": 12863.0}
{"price": 0.2575, "timestamp": 1765024527000, "volume": 192.0}
{"price": 0.2574, "timestamp": 1765024528000, "volume": 5946.0}
{"price": 0.2574, "timestamp": 1765024536000, "volume": 3626.0}
{"price": 0.2575, "timestamp": 1765024543000, "volume": 1165.0}
{"price": 0.2575, "timestamp": 1765024547000, "volume": 37726.0}
{"price": 0.2574, "timestamp": 1765024552000, "volume": 9849.0}
{"price": 0.2575, "timestamp": 1765024571000, "volume": 6894.0}
{"price": 0.2576, "timestamp": 1765024577000, "volume": 37128.0}
{"price": 0.2575, "timestamp": 1765024586000, "volume": 7060.0}
{"price": 0.2574, "timestamp": 1765024587000, "volume": 3365.0}
{"price": 0.2573, "timestamp": 1765024589000, "volume": 244.0}
{"price": 0.2573, "timestamp": 1765024590000, "volume": 97.0}
{"price": 0.2573, "timestamp": 1765024591000, "volume": 2480.0}
{"price": 0.2574, "timestamp": 1765024595000, "volume": 2813.0}
{"price": 0.2573, "timestamp": 1765024602000, "volume": 6088.0}
{"price": 0.2573, "timestamp": 1765024612000, "volume": 362.0}
{"price": 0.2574, "timestamp": 1765024627000, "volume": 3942.0}
{"price": 0.2574, "timestamp": 1765024630000, "volume": 4475.0}
{"price": 0.2574, "timestamp": 1765024634000, "volume": 1524.0}
{"price": 0.2573, "timestamp": 1765024635000, "volume": 8478.0}
{"price": 0.2573, "timestamp": 1765024652000, "volume": 46463.0}
{"price": 0.2573, "timestamp": 1765024654000, "volume": 58.0}
{"price": 0.2574, "timestamp": 1765024655000, "volume": 5212.0}
{"price": 0.2575, "timestamp": 1765024663000, "volume": 19425.0}
{"price": 0.2574, "timestamp": 1765024682000, "volume": 9765.0}
{"price": 0.2573, "timestamp": 1765024683000, "volume": 2732.0}
{"price": 0.2573, "timestamp": 1765024690000, "volume": 4329.0}
{"price": 0.2574, "timestamp": 1765024694000, "volume": 45737.0}
{"price": 0.2574, "timestamp": 1765024698000, "volume": 1780.0}
{"price": 0.2574, "timestamp": 1765024712000, "volume": 700.0}
{"price": 0.2574, "timestamp": 1765024713000, "volume": 777.0}
{"price": 0.2574, "timestamp": 1765024715000, "volume": 426.0}
{"price": 0.2575, "timestamp": 1765024741000, "volume": 128.0}
{"price": 0.2574, "timestamp": 1765024743000, "volume": 95.0}
{"price": 0.2574, "timestamp": 1765024748000, "volume": 250.0}
{"price": 0.2575, "timestamp": 1765024749000, "volume": 1454.0}
{"price": 0.2575, "timestamp": 1765024759000, "volume": 1167.0}
{"price": 0.2575, "timestamp": 1765024768000, "volume": 300.0}
{"price": 0.2575, "timestamp": 1765024770000, "volume": 300.0}
{"price": 0.2575, "timestamp": 1765024774000, "volume": 27337.0}
{"price": 0.2575, "timestamp": 1765024775000, "volume": 3574.0}
{"price": 0.2575, "timestamp": 1765024777000, "volume": 209.0}
{"price": 0.2575, "timestamp": 1765024779000, "volume": 4780.0}
{"price": 0.2574, "timestamp": 1765024812000, "volume": 51781.0}
{"price": 0.2575, "timestamp": 1765024814000, "volume": 971.0}
{"price": 0.2574, "timestamp": 1765024823000, "volume": 5743.0}
{"price": 0.2573, "timestamp": 1765024829000, "volume": 64.0}
{"price": 0.2575, "timestamp": 1765024831000, "volume": 189260.0}
{"price": 0.2574, "timestamp": 1765024834000, "volume": 629.0}
{"price": 0.2574, "timestamp": 1765024835000, "volume": 7394.0}
{"price": 0.2573, "timestamp": 1765024843000, "volume": 8327.0}
{"price": 0.2572, "timestamp": 1765024849000, "volume": 2201.0}
{"price": 0.2572, "timestamp": 1765024850000, "volume": 1000.0}
{"price": 0.2572, "timestamp": 1765024851000, "volume": 35.0}
{"price": 0.2572, "timestamp": 1765024857000, "volume": 41958.0}
{"price": 0.2572, "timestamp": 1765024861000, "volume": 7899.0}
{"price": 0.2572, "timestamp": 1765024881000, "volume": 6270.0}
{"price": 0.2571, "timestamp": 1765024906000, "volume": 51217.0}
{"price": 0.257, "timestamp": 1765024911000, "volume": 15423.0}
{"price": 0.2571, "timestamp": 1765024914000, "volume": 974.0}
{"price": 0.257, "timestamp": 1765024921000, "volume": 2575.0}
{"price": 0.257, "timestamp": 1765024929000, "volume": 1901.0}
{"price": 0.2571, "timestamp": 1765024932000, "volume": 38.0}
{"price": 0.2571, "timestamp": 1765024943000, "volume": 3255.0}
{"price": 0.2571, "timestamp": 1765024946000, "volume": 247.0}
{"price": 0.2571, "timestamp": 1765024968000, "volume": 9815.0}
{"price": 0.2571, "timestamp": 1765024971000, "volume": 319.0}
{"price": 0.2571, "timestamp": 1765024993000, "volume": 11071.0}
{"price": 0.2571, "timestamp": 1765025009000, "volume": 60.0}
{"price": 0.2571, "timestamp": 1765025019000, "volume": 1094.0}
{"price": 0.2572, "timestamp": 1765025026000, "volume": 4880.0}
{"price": 0.2573, "timestamp": 1765025035000, "volume": 12406.0}
{"price": 0.2573, "timestamp": 1765025038000, "volume": 579.0}
{"price": 0.2572, "timestamp": 1765025042000, "volume": 293.0}
{"price": 0.2572, "timestamp": 1765025044000, "volume": 2993.0}
{"price": 0.2571, "timestamp": 1765025048000, "volume": 230.0}
{"price": 0.257, "timestamp": 1765025066000, "volume": 3909.0}
{"price": 0.257, "timestamp": 1765025068000, "volume": 124.0}
{"price": 0.257, "timestamp": 1765025073000, "volume": 1167.0}
{"price": 0.257, "timestamp": 1765025088000, "volume": 11782.0}
{"price": 0.2571, "timestamp": 1765025092000, "volume": 1112.0}
{"price": 0.2571, "timestamp": 1765025102000, "volume": 1944.0}
{"price": 0.257, "timestamp": 1765025104000, "volume": 2344.0}
{"price": 0.257, "timestamp": 1765025116000, "volume": 4665.0}
{"price": 0.2569, "timestamp": 1765025175000, "volume": 7258.0}
{"price": 0.2568, "timestamp": 1765025176000, "volume": 1000.0}
{"price": 0.2569, "timestamp": 1765025181000, "volume": 1015.0}
{"price": 0.2569, "timestamp": 1765025184000, "volume": 10635.0}
{"price": 0.257, "timestamp": 1765025187000, "volume": 707.0}
{"price": 0.257, "timestamp": 1765025189000, "volume": 59.0}
{"price": 0.2571, "timestamp": 1765025195000, "volume": 5970.0}
{"price": 0.2571, "timestamp": 1765025200000, "volume": 8413.0}
{"price": 0.2571, "timestamp": 1765025204000, "volume": 1590.0}
{"price": 0.2571, "timestamp": 1765025208000, "volume": 33006.0}
{"price": 0.2571, "timestamp": 1765025214000, "volume": 6991.0}
{"price": 0.2571, "timestamp": 1765025229000, "volume": 9382.0}
{"price": 0.2571, "timestamp": 1765025231000, "volume": 68.0}
{"price": 0.2571, "timestamp": 1765025237000, "volume": 160.0}
{"price": 0.2572, "timestamp": 1765025245000, "volume": 554.0}
{"price": 0.2572, "timestamp": 1765025247000, "volume": 3480.0}
{"price": 0.2571, "timestamp": 1765025250000, "volume": 9568.0}
{"price": 0.2571, "timestamp": 1765025257000, "volume": 130.0}
{"price": 0.2571, "timestamp": 1765025273000, "volume": 224.0}
{"price": 0.2571, "timestamp": 1765025274000, "volume": 469.0}
{"price": 0.2571, "timestamp": 1765025275000, "volume": 107.0}
{"price": 0.2571, "timestamp": 1765025278000, "volume": 618.0}
{"price": 0.2571, "timestamp": 1765025295000, "volume": 1612.0}
{"price": 0.2572, "timestamp": 1765025298000, "volume": 4066.0}
{"price": 0.2573, "timestamp": 1765025304000, "volume": 1897.0}
{"price": 0.2572, "timestamp": 1765025306000, "volume": 533.0}
{"price": 0.2572, "timestamp": 1765025323000, "volume": 36.0}
{"price": 0.2573, "timestamp": 1765025326000, "volume": 21218.0}
{"price": 0.2572, "timestamp": 1765025328000, "volume": 811.0}
{"price": 0.2573, "timestamp": 1765025330000, "volume": 22.0}
{"price": 0.2573, "timestamp": 1765025337000, "volume": 829.0}
{"price": 0.2572, "timestamp": 1765025340000, "volume": 467.0}
{"price": 0.2571, "timestamp": 1765025341000, "volume": 645.0}
{"price": 0.257, "timestamp": 1765025372000, "volume": 33.0}
{"price": 0.2571, "timestamp": 1765025392000, "volume": 60944.0}
{"price": 0.2571, "timestamp": 1765025402000, "volume": 5497.0}
{"price": 0.2571, "timestamp": 1765025408000, "volume": 6066.0}
{"price": 0.2571, "timestamp": 1765025410000, "volume": 1210.0}
{"price": 0.2571, "timestamp": 1765025411000, "volume": 94.0}
{"price": 0.2571, "timestamp": 1765025416000, "volume": 8808.0}
{"price": 0.2571, "timestamp": 1765025421000, "volume": 6821.0}
{"price": 0.2572, "timestamp": 1765025458000, "volume": 131168.0}
{"price": 0.2572, "timestamp": 1765025459000, "volume": 341.0}
{"price": 0.2572, "timestamp": 1765025462000, "volume": 8486.0}
{"price": 0.2569, "timestamp": 1765025465000, "volume": 24998.0}
{"price": 0.2569, "timestamp": 1765025473000, "volume": 1023.0}
{"price": 0.2569, "timestamp": 1765025474000, "volume": 5000.0}
{"price": 0.257, "timestamp": 1765025488000, "volume": 3777.0}
{"price": 0.2571, "timestamp": 1765025493000, "volume": 220.0}
{"price": 0.2571, "timestamp": 1765025503000, "volume": 243.0}
{"price": 0.257, "timestamp": 1765025527000, "volume": 193.0}
{"price": 0.2571, "timestamp": 1765025538000, "volume": 299.0}
{"price": 0.2571, "timestamp": 1765025540000, "volume": 1732.0}
{"price": 0.2571, "timestamp": 1765025545000, "volume": 688.0}
{"price": 0.2571, "timestamp": 1765025553000, "volume": 6753.0}
{"price": 0.257, "timestamp": 1765025555000, "volume": 55.0}
{"price": 0.2571, "timestamp": 1765025563000, "volume": 250.0}
{"price": 0.257, "timestamp": 1765025566000, "volume": 7996.0}
{"price": 0.2571, "timestamp": 1765025577000, "volume": 21144.0}
{"price": 0.257, "timestamp": 1765025581000, "volume": 286.0}
{"price": 0.257, "timestamp": 1765025588000, "volume": 229.0}
{"price": 0.257, "timestamp": 1765025620000, "volume": 1363.0}
{"price": 0.2571, "timestamp": 1765025626000, "volume": 38088.0}
{"price": 0.2571, "timestamp": 1765025638000, "volume": 255.0}
{"price": 0.2572, "timestamp": 1765025641000, "volume": 8684.0}
{"price": 0.2572, "timestamp": 1765025645000, "volume": 3495.0}
{"price": 0.2572, "timestamp": 1765025652000, "volume": 5416.0}
{"price": 0.2572, "timestamp": 1765025698000, "volume": 907.0}
{"price": 0.2572, "timestamp": 1765025700000, "volume": 1244.0}
{"price": 0.2572, "timestamp": 1765025703000, "volume": 1968.0}
{"price": 0.2572, "timestamp": 1765025704000, "volume": 6538.0}
{"price": 0.2573, "timestamp": 1765025724000, "volume": 31110.0}
{"price": 0.2573, "timestamp": 1765025731000, "volume": 62.0}
{"price": 0.2573, "timestamp": 1765025732000, "volume": 6150.0}
{"price": 0.2573, "timestamp": 1765025739000, "volume": 150.0}
{"price": 0.2574, "timestamp": 1765025746000, "volume": 2179.0}
{"price": 0.2574, "timestamp": 1765025749000, "volume": 323.0}
{"price": 0.2573, "timestamp": 1765025750000, "volume": 15660.0}
{"price": 0.2574, "timestamp": 1765025776000, "volume": 303.0}
{"price": 0.2574, "timestamp": 1765025790000, "volume": 10071.0}
{"price": 0.2574, "timestamp": 1765025799000, "volume": 49292.0}
{"price": 0.2575, "timestamp": 1765025803000, "volume": 667.0}
{"price": 0.2575, "timestamp": 1765025816000, "volume": 38.0}
{"price": 0.2575, "timestamp": 1765025821000, "volume": 2739.0}
{"price": 0.2575, "timestamp": 1765025838000, "volume": 54130.0}
{"price": 0.2575, "timestamp": 1765025852000, "volume": 89473.0}
{"price": 0.2575, "timestamp": 1765025877000, "volume": 531.0}
{"price": 0.2575, "timestamp": 1765025881000, "volume": 2358.0}
{"price": 0.2575, "timestamp": 1765025884000, "volume": 1973.0}
{"price": 0.2576, "timestamp": 1765025888000, "volume": 2847.0}
{"price": 0.2574, "timestamp": 1765025898000, "volume": 79622.0}
{"price": 0.2575, "timestamp": 1765025910000, "volume": 266.0}
{"price": 0.2574, "timestamp": 1765025940000, "volume": 15.0}
{"price": 0.2575, "timestamp": 1765025945000, "volume": 3752.0}
{"price": 0.2574, "timestamp": 1765025948000, "volume": 14220.0}
{"price": 0.2574, "timestamp": 1765025956000, "volume": 28.0}
{"price": 0.2574, "timestamp": 1765025964000, "volume": 2451.0}
{"price": 0.2574, "timestamp": 1765025969000, "volume": 1000.0}
{"price": 0.2574, "timestamp": 1765025975000, "volume": 63.0}
{"price": 0.2575, "timestamp": 1765025986000, "volume": 135.0}
{"price": 0.2574, "timestamp": 1765025991000, "volume": 341.0}
{"price": 0.2574, "timestamp": 1765026000000, "volume": 207.0}
{"price": 0.2574, "timestamp": 1765026028000, "volume": 15000.0}
{"price": 0.2573, "timestamp": 1765026031000, "volume": 2817.0}
{"price": 0.2573, "timestamp": 1765026033000, "volume": 554.0}
{"price": 0.2574, "timestamp": 1765026035000, "volume": 138.0}
{"price": 0.2574, "timestamp": 1765026043000, "volume": 1953.0}
{"price": 0.2573, "timestamp": 1765026060000, "volume": 2295.0}
{"price": 0.2574, "timestamp": 1765026061000, "volume": 95.0}
{"price": 0.2574, "timestamp": 1765026062000, "volume": 4622.0}
{"price": 0.2575, "timestamp": 1765026078000, "volume": 100.0}
{"price": 0.2574, "timestamp": 1765026091000, "volume": 58.0}
{"price": 0.2574, "timestamp": 1765026094000, "volume": 1186.0}
{"price": 0.2574, "timestamp": 1765026100000, "volume": 526.0}
{"price": 0.2575, "timestamp": 1765026103000, "volume": 16157.0}
{"price": 0.2575, "timestamp": 1765026116000, "volume": 5833.0}
{"price": 0.2575, "timestamp": 1765026117000, "volume": 120.0}
{"price": 0.2575, "timestamp": 1765026122000, "volume": 779.0}
{"price": 0.2574, "timestamp": 1765026125000, "volume": 312.0}
{"price": 0.2575, "timestamp": 1765026134000, "volume": 2552.0}
{"price": 0.2576, "timestamp": 1765026137000, "volume": 970.0}
{"price": 0.2576, "timestamp": 1765026138000, "volume": 970.0}
{"price": 0.2576, "timestamp": 1765026140000, "volume": 970.0}
{"price": 0.2577, "timestamp": 1765026141000, "volume": 3168.0}
{"price": 0.2577, "timestamp": 1765026142000, "volume": 970.0}
{"price": 0.2576, "timestamp": 1765026143000, "volume": 6849.0}
{"price": 0.2576, "timestamp": 1765026144000, "volume": 388.0}
{"price": 0.2576, "timestamp": 1765026162000, "volume": 6036.0}
{"price": 0.2577, "timestamp": 1765026165000, "volume": 80044.0}
{"price": 0.2577, "timestamp": 1765026186000, "volume": 4082.0}
{"price": 0.2576, "timestamp": 1765026188000, "volume": 3964.0}
{"price": 0.2576, "timestamp": 1765026198000, "volume": 25910.0}
{"price": 0.2576, "timestamp": 1765026201000, "volume": 3871.0}
{"price": 0.2577, "timestamp": 1765026204000, "volume": 3310.0}
{"price": 0.2577, "timestamp": 1765026205000, "volume": 6128.0}
{"price": 0.2576, "timestamp": 1765026212000, "volume": 6976.0}
{"price": 0.2576, "timestamp": 1765026220000, "volume": 1674.0}
{"price": 0.2576, "timestamp": 1765026226000, "volume": 350.0}
{"price": 0.2576, "timestamp": 1765026230000, "volume": 2590.0}
{"price": 0.2576, "timestamp": 1765026234000, "volume": 5373.0}
{"price": 0.2576, "timestamp": 1765026239000, "volume": 500.0}
{"price": 0.2575, "timestamp": 1765026240000, "volume": 161.0}
{"price": 0.2576, "timestamp": 1765026241000, "volume": 5118.0}
{"price": 0.2577, "timestamp": 1765026251000, "volume": 776.0}
{"price": 0.2576, "timestamp": 1765026253000, "volume": 28.0}
{"price": 0.2577, "timestamp": 1765026254000, "volume": 13486.0}
{"price": 0.2577, "timestamp": 1765026258000, "volume": 4226.0}
{"price": 0.2577, "timestamp": 1765026259000, "volume": 2190.0}
{"price": 0.2576, "timestamp": 1765026272000, "volume": 33.0}
{"price": 0.2577, "timestamp": 1765026276000, "volume": 6109.0}
{"price": 0.2578, "timestamp": 1765026302000, "volume": 351.0}
{"price": 0.2578, "timestamp": 1765026305000, "volume": 166.0}
{"price": 0.2578, "timestamp": 1765026312000, "volume": 96.0}
{"price": 0.2578, "timestamp": 1765026320000, "volume": 250.0}
{"price": 0.2577, "timestamp": 1765026348000, "volume": 140.0}
{"price": 0.2578, "timestamp": 1765026361000, "volume": 7796.0}
{"price": 0.2578, "timestamp": 1765026382000, "volume": 22868.0}
{"price": 0.2578, "timestamp": 1765026391000, "volume": 969.0}
{"price": 0.2577, "timestamp": 1765026393000, "volume": 1609.0}
{"price": 0.2576, "timestamp": 1765026394000, "volume": 39.0}
{"price": 0.2574, "timestamp": 1765026397000, "volume": 19206.0}
{"price": 0.2575, "timestamp": 1765026399000, "volume": 78.0}
{"price": 0.2573, "timestamp": 1765026401000, "volume": 33889.0}
{"price": 0.2573, "timestamp": 1765026403000, "volume": 439.0}
{"price": 0.2572, "timestamp": 1765026404000, "volume": 835.0}
{"price": 0.2572, "timestamp": 1765026413000, "volume": 8534.0}
{"price": 0.2572, "timestamp": 1765026415000, "volume": 4984.0}
{"price": 0.2572, "timestamp": 1765026420000, "volume": 44.0}
{"price": 0.2573, "timestamp": 1765026427000, "volume": 4257.0}
{"price": 0.2572, "timestamp": 1765026430000, "volume": 2888.0}
{"price": 0.2573, "timestamp": 1765026434000, "volume": 777.0}
{"price": 0.2572, "timestamp": 1765026436000, "volume": 1729.0}
{"price": 0.2572, "timestamp": 1765026437000, "volume": 560.0}
{"price": 0.2573, "timestamp": 1765026445000, "volume": 101913.0}
{"price": 0.2573, "timestamp": 1765026450000, "volume": 40.0}
{"price": 0.2572, "timestamp": 1765026454000, "volume": 31.0}
{"price": 0.2572, "timestamp": 1765026461000, "volume": 23919.0}
{"price": 0.2571, "timestamp": 1765026486000, "volume": 7530.0}
{"price": 0.2571, "timestamp": 1765026501000, "volume": 4278.0}
{"price": 0.2572, "timestamp": 1765026509000, "volume": 5.0}
{"price": 0.2572, "timestamp": 1765026513000, "volume": 40833.0}
{"price": 0.2572, "timestamp": 1765026533000, "volume": 6672.0}
{"price": 0.2571, "timestamp": 1765026554000, "volume": 18471.0}
{"price": 0.2571, "timestamp": 1765026595000, "volume": 6136.0}
{"price": 0.2571, "timestamp": 1765026617000, "volume": 803.0}
{"price": 0.2571, "timestamp": 1765026627000, "volume": 7507.0}
{"price": 0.257, "timestamp": 1765026660000, "volume": 4979.0}
{"price": 0.2571, "timestamp": 1765026670000, "volume": 2462.0}
{"price": 0.2571, "timestamp": 1765026715000, "volume": 35283.0}
{"price": 0.257, "timestamp": 1765026716000, "volume": 11673.0}
{"price": 0.257, "timestamp": 1765026756000, "volume": 29243.0}
{"price": 0.257, "timestamp": 1765026780000, "volume": 13073.0}
{"price": 0.2571, "timestamp": 1765026794000, "volume": 2357.0}
{"price": 0.2572, "timestamp": 1765026810000, "volume": 714.0}
{"price": 0.257, "timestamp": 1765026815000, "volume": 1930.0}
{"price": 0.2571, "timestamp": 1765026818000, "volume": 5535.0}
{"price": 0.2572, "timestamp": 1765026828000, "volume": 1938.0}
{"price": 0.2571, "timestamp": 1765026850000, "volume": 245.0}
{"price": 0.2572, "timestamp": 1765026878000, "volume": 3830.0}
{"price": 0.2573, "timestamp": 1765026905000, "volume": 6827.0}
{"price": 0.2573, "timestamp": 1765026910000, "volume": 12359.0}
{"price": 0.2574, "timestamp": 1765026911000, "volume": 56.0}
{"price": 0.2573, "timestamp": 1765026930000, "volume": 1034.0}
{"price": 0.2574, "timestamp": 1765026931000, "volume": 575.0}
{"price": 0.2574, "timestamp": 1765026936000, "volume": 3469.0}
{"price": 0.2575, "timestamp": 1765026939000, "volume": 8690.0}
{"price": 0.2575, "timestamp": 1765026946000, "volume": 15196.0}
{"price": 0.2576, "timestamp": 1765026947000, "volume": 106.0}
{"price": 0.2575, "timestamp": 1765026959000, "volume": 582.0}
{"price": 0.2576, "timestamp": 1765026969000, "volume": 30.0}
{"price": 0.2577, "timestamp": 1765026978000, "volume": 17488.0}
{"price": 0.2576, "timestamp": 1765026983000, "volume": 4767.0}
{"price": 0.2576, "timestamp": 1765027007000, "volume": 2717.0}
{"price": 0.2576, "timestamp": 1765027020000, "volume": 406.0}
{"price": 0.2576, "timestamp": 1765027025000, "volume": 808.0}
{"price": 0.2576, "timestamp": 1765027044000, "volume": 214.0}
{"price": 0.2576, "timestamp": 1765027050000, "volume": 1438.0}
{"price": 0.2576, "timestamp": 1765027065000, "volume": 4237.0}
{"price": 0.2577, "timestamp": 1765027106000, "volume": 362.0}
{"price": 0.2577, "timestamp": 1765027113000, "volume": 386.0}
{"price": 0.2577, "timestamp": 1765027123000, "volume": 10073.0}
{"price": 0.2577, "timestamp": 1765027140000, "volume": 64.0}
{"price": 0.2577, "timestamp": 1765027148000, "volume": 483.0}
{"price": 0.2577, "timestamp": 1765027153000, "volume": 6051.0}
{"price": 0.2578, "timestamp": 1765027156000, "volume": 30.0}
{"price": 0.2578, "timestamp": 1765027165000, "volume": 77.0}
{"price": 0.2578, "timestamp": 1765027174000, "volume": 43062.0}
{"price": 0.2579, "timestamp": 1765027190000, "volume": 1999.0}
{"price": 0.2579, "timestamp": 1765027203000, "volume": 10000.0}
{"price": 0.2579, "timestamp": 1765027206000, "volume": 77179.0}
{"price": 0.2579, "timestamp": 1765027207000, "volume": 11671.0}
{"price": 0.2579, "timestamp": 1765027209000, "volume": 387.0}
{"price": 0.2579, "timestamp": 1765027212000, "volume": 19387.0}
{"price": 0.2578, "timestamp": 1765027213000, "volume": 110064.0}
{"price": 0.2578, "timestamp": 1765027218000, "volume": 97.0}
{"price": 0.2578, "timestamp": 1765027225000, "volume": 9843.0}
{"price": 0.2578, "timestamp": 1765027242000, "volume": 1167.0}
{"price": 0.2579, "timestamp": 1765027256000, "volume": 2825.0}
{"price": 0.2578, "timestamp": 1765027262000, "volume": 5633.0}
{"price": 0.2578, "timestamp": 1765027265000, "volume": 387.0}
{"price": 0.2578, "timestamp": 1765027287000, "volume": 193.0}
{"price": 0.2577, "timestamp": 1765027290000, "volume": 5944.0}
{"price": 0.2576, "timestamp": 1765027297000, "volume": 26685.0}
{"price": 0.2576, "timestamp": 1765027322000, "volume": 28834.0}
{"price": 0.2576, "timestamp": 1765027326000, "volume": 16.0}
{"price": 0.2575, "timestamp": 1765027336000, "volume": 75440.0}
{"price": 0.2574, "timestamp": 1765027341000, "volume": 12167.0}
{"price": 0.2573, "timestamp": 1765027346000, "volume": 1425.0}
{"price": 0.2572, "timestamp": 1765027348000, "volume": 1017.0}
{"price": 0.2571, "timestamp": 1765027349000, "volume": 112.0}
{"price": 0.2572, "timestamp": 1765027352000, "volume": 50.0}
{"price": 0.2572, "timestamp": 1765027354000, "volume": 86.0}
{"price": 0.2572, "timestamp": 1765027358000, "volume": 3888.0}
{"price": 0.2572, "timestamp": 1765027371000, "volume": 9446.0}
{"price": 0.2573, "timestamp": 1765027374000, "volume": 1498.0}
{"price": 0.2573, "timestamp": 1765027391000, "volume": 56680.0}
{"price": 0.2574, "timestamp": 1765027399000, "volume": 9122.0}
{"price": 0.2574, "timestamp": 1765027400000, "volume": 3690.0}
{"price": 0.2574, "timestamp": 1765027409000, "volume": 44.0}
{"price": 0.2573, "timestamp": 1765027410000, "volume": 811.0}
{"price": 0.2572, "timestamp": 1765027441000, "volume": 7784.0}
{"price": 0.2571, "timestamp": 1765027444000, "volume": 4821.0}
{"price": 0.2571, "timestamp": 1765027453000, "volume": 5119.0}
{"price": 0.2571, "timestamp": 1765027458000, "volume": 120.0}
{"price": 0.2572, "timestamp": 1765027475000, "volume": 240.0}
{"price": 0.2572, "timestamp": 1765027488000, "volume": 3888.0}
{"price": 0.2572, "timestamp": 1765027494000, "volume": 801.0}
{"price": 0.2572, "timestamp": 1765027499000, "volume": 186.0}
{"price": 0.2571, "timestamp": 1765027500000, "volume": 99.0}
{"price": 0.2572, "timestamp": 1765027501000, "volume": 29900.0}
{"price": 0.2573, "timestamp": 1765027502000, "volume": 19120.0}
{"price": 0.2574, "timestamp": 1765027537000, "volume": 50.0}
{"price": 0.2573, "timestamp": 1765027538000, "volume": 638.0}
{"price": 0.2573, "timestamp": 1765027547000, "volume": 244.0}
{"price": 0.2572, "timestamp": 1765027552000, "volume": 19055.0}
{"price": 0.2572, "timestamp": 1765027553000, "volume": 78.0}
{"price": 0.2571, "timestamp": 1765027554000, "volume": 80.0}
{"price": 0.2572, "timestamp": 1765027560000, "volume": 647.0}
{"price": 0.2572, "timestamp": 1765027561000, "volume": 117.0}
{"price": 0.2572, "timestamp": 1765027562000, "volume": 117.0}
{"price": 0.2572, "timestamp": 1765027563000, "volume": 270.0}
{"price": 0.2572, "timestamp": 1765027564000, "volume": 78.0}
{"price": 0.2572, "timestamp": 1765027565000, "volume": 39.0}
{"price": 0.2573, "timestamp": 1765027567000, "volume": 20000.0}
{"price": 0.2572, "timestamp": 1765027568000, "volume": 117.0}
{"price": 0.2572, "timestamp": 1765027569000, "volume": 117.0}
{"price": 0.2572, "timestamp": 1765027571000, "volume": 78.0}
{"price": 0.2572, "timestamp": 1765027572000, "volume": 78.0}
{"price": 0.2572, "timestamp": 1765027573000, "volume": 78.0}
{"price": 0.2572, "timestamp": 1765027574000, "volume": 78.0}
{"price": 0.2572, "timestamp": 1765027575000, "volume": 78.0}
{"price": 0.2572, "timestamp": 1765027576000, "volume": 117.0}
{"price": 0.2572, "timestamp": 1765027577000, "volume": 39.0}
{"price": 0.2572, "timestamp": 1765027578000, "volume": 117.0}
{"price": 0.2572, "timestamp": 1765027579000, "volume": 78.0}
{"price": 0.2572, "timestamp": 1765027580000, "volume": 117.0}
{"price": 0.2572, "timestamp": 1765027581000, "volume": 39.0}
{"price": 0.2572, "timestamp": 1765027582000, "volume": 78.0}
{"price": 0.2572, "timestamp": 1765027583000, "volume": 78.0}
{"price": 0.2571, "timestamp": 1765027584000, "volume": 78.0}
{"price": 0.2572, "timestamp": 1765027589000, "volume": 984.0}
{"price": 0.2573, "timestamp": 1765027590000, "volume": 614.0}
{"price": 0.2573, "timestamp": 1765027593000, "volume": 4789.0}
{"price": 0.2573, "timestamp": 1765027612000, "volume": 947.0}
{"price": 0.2574, "timestamp": 1765027616000, "volume": 733.0}
{"price": 0.2574, "timestamp": 1765027627000, "volume": 46370.0}
{"price": 0.2574, "timestamp": 1765027634000, "volume": 20136.0}
{"price": 0.2573, "timestamp": 1765027657000, "volume": 7956.0}
{"price": 0.2572, "timestamp": 1765027659000, "volume": 175.0}
{"price": 0.2573, "timestamp": 1765027676000, "volume": 14000.0}
{"price": 0.2572, "timestamp": 1765027680000, "volume": 78.0}
{"price": 0.2573, "timestamp": 1765027704000, "volume": 30.0}
{"price": 0.2573, "timestamp": 1765027711000, "volume": 733.0}
{"price": 0.2573, "timestamp": 1765027735000, "volume": 12470.0}
{"price": 0.2574, "timestamp": 1765027741000, "volume": 41.0}
{"price": 0.2573, "timestamp": 1765027743000, "volume": 1353.0}
{"price": 0.2572, "timestamp": 1765027757000, "volume": 52.0}
{"price": 0.2573, "timestamp": 1765027772000, "volume": 36027.0}
{"price": 0.2573, "timestamp": 1765027780000, "volume": 777.0}
{"price": 0.2573, "timestamp": 1765027822000, "volume": 9069.0}
{"price": 0.2574, "timestamp": 1765027827000, "volume": 14.0}
{"price": 0.2573, "timestamp": 1765027851000, "volume": 8885.0}
{"price": 0.2572, "timestamp": 1765027872000, "volume": 5051.0}
{"price": 0.2572, "timestamp": 1765027882000, "volume": 5424.0}
{"price": 0.2573, "timestamp": 1765027888000, "volume": 3564.0}
{"price": 0.2573, "timestamp": 1765027889000, "volume": 45.0}
{"price": 0.2574, "timestamp": 1765027912000, "volume": 12996.0}
{"price": 0.2574, "timestamp": 1765027913000, "volume": 39.0}
{"price": 0.2575, "timestamp": 1765027921000, "volume": 48.0}
{"price": 0.2575, "timestamp": 1765027924000, "volume": 2276.0}
{"price": 0.2575, "timestamp": 1765027925000, "volume": 13032.0}
{"price": 0.2574, "timestamp": 1765027928000, "volume": 463.0}
{"price": 0.2574, "timestamp": 1765027956000, "volume": 112.0}
{"price": 0.2574, "timestamp": 1765027961000, "volume": 7770.0}
{"price": 0.2574, "timestamp": 1765027964000, "volume": 215.0}
{"price": 0.2574, "timestamp": 1765027965000, "volume": 580.0}
{"price": 0.2575, "timestamp": 1765027973000, "volume": 91.0}
{"price": 0.2575, "timestamp": 1765027977000, "volume": 922.0}
{"price": 0.2574, "timestamp": 1765027984000, "volume": 36817.0}
{"price": 0.2574, "timestamp": 1765027994000, "volume": 149.0}
{"price": 0.2574, "timestamp": 1765028002000, "volume": 7770.0}
{"price": 0.2575, "timestamp": 1765028012000, "volume": 383.0}
{"price": 0.2575, "timestamp": 1765028024000, "volume": 583.0}
{"price": 0.2575, "timestamp": 1765028025000, "volume": 1000.0}
{"price": 0.2574, "timestamp": 1765028033000, "volume": 1844.0}
{"price": 0.2574, "timestamp": 1765028034000, "volume": 1000.0}
{"price": 0.2574, "timestamp": 1765028038000, "volume": 2055.0}
{"price": 0.2575, "timestamp": 1765028040000, "volume": 125.0}
{"price": 0.2576, "timestamp": 1765028041000, "volume": 6817.0}
{"price": 0.2575, "timestamp": 1765028079000, "volume": 9256.0}
{"price": 0.2575, "timestamp": 1765028088000, "volume": 1000.0}
{"price": 0.2575, "timestamp": 1765028090000, "volume": 6201.0}
{"price": 0.2576, "timestamp": 1765028095000, "volume": 11627.0}
{"price": 0.2576, "timestamp": 1765028100000, "volume": 42.0}
{"price": 0.2576, "timestamp": 1765028101000, "volume": 98.0}
{"price": 0.2576, "timestamp": 1765028113000, "volume": 2565.0}
{"price": 0.2578, "timestamp": 1765028118000, "volume": 50390.0}
{"price": 0.2578, "timestamp": 1765028123000, "volume": 3529.0}
{"price": 0.2578, "timestamp": 1765028127000, "volume": 21.0}
{"price": 0.2578, "timestamp": 1765028131000, "volume": 72366.0}
{"price": 0.2578, "timestamp": 1765028136000, "volume": 7489.0}
{"price": 0.2578, "timestamp": 1765028144000, "volume": 3972.0}
{"price": 0.2578, "timestamp": 1765028151000, "volume": 2644.0}
{"price": 0.258, "timestamp": 1765028155000, "volume": 1495.0}
{"price": 0.258, "timestamp": 1765028160000, "volume": 199.0}
{"price": 0.258, "timestamp": 1765028161000, "volume": 7188.0}
{"price": 0.2581, "timestamp": 1765028164000, "volume": 1560.0}
{"price": 0.2581, "timestamp": 1765028167000, "volume": 37.0}
{"price": 0.2581, "timestamp": 1765028168000, "volume": 387.0}
{"price": 0.2581, "timestamp": 1765028169000, "volume": 54430.0}
{"price": 0.2581, "timestamp": 1765028177000, "volume": 1004.0}
{"price": 0.2582, "timestamp": 1765028178000, "volume": 500.0}
{"price": 0.2583, "timestamp": 1765028179000, "volume": 10238.0}
{"price": 0.2583, "timestamp": 1765028181000, "volume": 1920.0}
{"price": 0.2583, "timestamp": 1765028184000, "volume": 387.0}
{"price": 0.2583, "timestamp": 1765028189000, "volume": 1313.0}
{"price": 0.2584, "timestamp": 1765028197000, "volume": 502.0}
{"price": 0.2583, "timestamp": 1765028201000, "volume": 19265.0}
{"price": 0.2583, "timestamp": 1765028202000, "volume": 3221.0}
{"price": 0.2583, "timestamp": 1765028205000, "volume": 250.0}
{"price": 0.2583, "timestamp": 1765028207000, "volume": 798.0}
{"price": 0.2584, "timestamp": 1765028208000, "volume": 586.0}
{"price": 0.2583, "timestamp": 1765028215000, "volume": 2.0}
{"price": 0.2583, "timestamp": 1765028229000, "volume": 47448.0}
{"price": 0.2583, "timestamp": 1765028235000, "volume": 627.0}
{"price": 0.2584, "timestamp": 1765028236000, "volume": 17459.0}
{"price": 0.2585, "timestamp": 1765028239000, "volume": 1352.0}
{"price": 0.2584, "timestamp": 1765028250000, "volume": 6511.0}
{"price": 0.2584, "timestamp": 1765028251000, "volume": 3653.0}
{"price": 0.2584, "timestamp": 1765028253000, "volume": 794.0}
{"price": 0.2583, "timestamp": 1765028255000, "volume": 137.0}
{"price": 0.2584, "timestamp": 1765028256000, "volume": 633.0}
{"price": 0.2584, "timestamp": 1765028259000, "volume": 1679.0}
{"price": 0.2585, "timestamp": 1765028260000, "volume": 104993.0}
{"price": 0.2585, "timestamp": 1765028263000, "volume": 100000.0}
{"price": 0.2584, "timestamp": 1765028264000, "volume": 1727.0}
{"price": 0.2584, "timestamp": 1765028266000, "volume": 1109.0}
{"price": 0.2585, "timestamp": 1765028267000, "volume": 100000.0}
{"price": 0.2585, "timestamp": 1765028281000, "volume": 60.0}
{"price": 0.2585, "timestamp": 1765028283000, "volume": 106508.0}
{"price": 0.2585, "timestamp": 1765028286000, "volume": 2500.0}
{"price": 0.2585, "timestamp": 1765028287000, "volume": 10129.0}
{"price": 0.2585, "timestamp": 1765028288000, "volume": 2500.0}
{"price": 0.2584, "timestamp": 1765028292000, "volume": 33458.0}
{"price": 0.2583, "timestamp": 1765028296000, "volume": 5324.0}
{"price": 0.2583, "timestamp": 1765028298000, "volume": 112.0}
{"price": 0.2584, "timestamp": 1765028316000, "volume": 1696.0}
{"price": 0.2584, "timestamp": 1765028319000, "volume": 1521.0}
{"price": 0.2584, "timestamp": 1765028321000, "volume": 123.0}
{"price": 0.2584, "timestamp": 1765028323000, "volume": 4770.0}
{"price": 0.2585, "timestamp": 1765028326000, "volume": 882.0}
{"price": 0.2584, "timestamp": 1765028327000, "volume": 6156.0}
{"price": 0.2585, "timestamp": 1765028335000, "volume": 42761.0}
{"price": 0.2585, "timestamp": 1765028336000, "volume": 38454.0}
{"price": 0.2586, "timestamp": 1765028339000, "volume": 35686.0}
{"price": 0.2587, "timestamp": 1765028340000, "volume": 44.0}
{"price": 0.2586, "timestamp": 1765028344000, "volume": 25842.0}
{"price": 0.2587, "timestamp": 1765028345000, "volume": 42541.0}
{"price": 0.2588, "timestamp": 1765028347000, "volume": 1564.0}
{"price": 0.2588, "timestamp": 1765028348000, "volume": 48083.0}
{"price": 0.2587, "timestamp": 1765028349000, "volume": 38.0}
{"price": 0.2587, "timestamp": 1765028356000, "volume": 6707.0}
{"price": 0.2586, "timestamp": 1765028360000, "volume": 10607.0}
{"price": 0.2585, "timestamp": 1765028365000, "volume": 3723.0}
{"price": 0.2584, "timestamp": 1765028369000, "volume": 37211.0}
{"price": 0.2583, "timestamp": 1765028370000, "volume": 3763.0}
{"price": 0.2584, "timestamp": 1765028371000, "volume": 47914.0}
{"price": 0.2583, "timestamp": 1765028376000, "volume": 7808.0}
{"price": 0.2582, "timestamp": 1765028377000, "volume": 229.0}
{"price": 0.2581, "timestamp": 1765028378000, "volume": 1935.0}
{"price": 0.258, "timestamp": 1765028381000, "volume": 17457.0}
{"price": 0.2579, "timestamp": 1765028403000, "volume": 4950.0}
{"price": 0.2579, "timestamp": 1765028412000, "volume": 3202.0}
{"price": 0.258, "timestamp": 1765028414000, "volume": 302.0}
{"price": 0.258, "timestamp": 1765028422000, "volume": 728.0}
{"price": 0.258, "timestamp": 1765028423000, "volume": 50324.0}
{"price": 0.258, "timestamp": 1765028425000, "volume": 3621.0}
{"price": 0.258, "timestamp": 1765028431000, "volume": 23.0}
{"price": 0.2581, "timestamp": 1765028436000, "volume": 7472.0}
{"price": 0.2582, "timestamp": 1765028453000, "volume": 41530.0}
{"price": 0.2582, "timestamp": 1765028456000, "volume": 3920.0}
{"price": 0.2582, "timestamp": 1765028467000, "volume": 69.0}
{"price": 0.2582, "timestamp": 1765028479000, "volume": 32785.0}
{"price": 0.2583, "timestamp": 1765028481000, "volume": 2.0}
{"price": 0.2583, "timestamp": 1765028487000, "volume": 2805.0}
{"price": 0.2583, "timestamp": 1765028489000, "volume": 9162.0}
{"price": 0.2584, "timestamp": 1765028491000, "volume": 43636.0}
{"price": 0.2584, "timestamp": 1765028505000, "volume": 11349.0}
{"price": 0.2584, "timestamp": 1765028508000, "volume": 735.0}
{"price": 0.2584, "timestamp": 1765028515000, "volume": 10000.0}
{"price": 0.2583, "timestamp": 1765028518000, "volume": 215.0}
{"price": 0.2583, "timestamp": 1765028525000, "volume": 155.0}
{"price": 0.2583, "timestamp": 1765028538000, "volume": 1145.0}
{"price": 0.2582, "timestamp": 1765028553000, "volume": 4712.0}
{"price": 0.2581, "timestamp": 1765028555000, "volume": 9119.0}
{"price": 0.2582, "timestamp": 1765028561000, "volume": 4429.0}
{"price": 0.2583, "timestamp": 1765028572000, "volume": 201.0}
{"price": 0.2583, "timestamp": 1765028574000, "volume": 3622.0}
{"price": 0.2584, "timestamp": 1765028581000, "volume": 40.0}
{"price": 0.2583, "timestamp": 1765028583000, "volume": 472.0}
{"price": 0.2584, "timestamp": 1765028603000, "volume": 6653.0}
{"price": 0.2582, "timestamp": 1765028609000, "volume": 15067.0}
{"price": 0.2583, "timestamp": 1765028611000, "volume": 51.0}
{"price": 0.2584, "timestamp": 1765028623000, "volume": 29.0}
{"price": 0.2584, "timestamp": 1765028642000, "volume": 55820.0}
{"price": 0.2584, "timestamp": 1765028646000, "volume": 425.0}
{"price": 0.2583, "timestamp": 1765028649000, "volume": 801.0}
{"price": 0.2584, "timestamp": 1765028662000, "volume": 300.0}
{"price": 0.2584, "timestamp": 1765028670000, "volume": 1273.0}
{"price": 0.2584, "timestamp": 1765028679000, "volume": 1000.0}
{"price": 0.2584, "timestamp": 1765028688000, "volume": 58.0}
{"price": 0.2584, "timestamp": 1765028691000, "volume": 1000.0}
{"price": 0.2585, "timestamp": 1765028697000, "volume": 3553.0}
{"price": 0.2584, "timestamp": 1765028700000, "volume": 3415.0}
{"price": 0.2583, "timestamp": 1765028701000, "volume": 4875.0}
{"price": 0.2583, "timestamp": 1765028705000, "volume": 233.0}
{"price": 0.2583, "timestamp": 1765028706000, "volume": 86.0}
{"price": 0.2583, "timestamp": 1765028710000, "volume": 952.0}
{"price": 0.2583, "timestamp": 1765028712000, "volume": 20192.0}
{"price": 0.2583, "timestamp": 1765028714000, "volume": 1753.0}
{"price": 0.2582, "timestamp": 1765028730000, "volume": 427.0}
{"price": 0.2582, "timestamp": 1765028769000, "volume": 2449.0}
{"price": 0.2581, "timestamp": 1765028771000, "volume": 205.0}
{"price": 0.2581, "timestamp": 1765028782000, "volume": 201.0}
{"price": 0.258, "timestamp": 1765028787000, "volume": 29.0}
{"price": 0.258, "timestamp": 1765028792000, "volume": 2018.0}
{"price": 0.2578, "timestamp": 1765028793000, "volume": 10933.0}
{"price": 0.2578, "timestamp": 1765028795000, "volume": 656.0}
{"price": 0.2579, "timestamp": 1765028796000, "volume": 100000.0}
{"price": 0.2579, "timestamp": 1765028798000, "volume": 9804.0}
{"price": 0.2579, "timestamp": 1765028802000, "volume": 2000.0}
{"price": 0.2578, "timestamp": 1765028806000, "volume": 1291.0}
{"price": 0.2578, "timestamp": 1765028809000, "volume": 2000.0}
{"price": 0.2578, "timestamp": 1765028813000, "volume": 4221.0}
{"price": 0.2578, "timestamp": 1765028819000, "volume": 736.0}
{"price": 0.2579, "timestamp": 1765028820000, "volume": 1519.0}
{"price": 0.2579, "timestamp": 1765028821000, "volume": 218.0}
{"price": 0.2579, "timestamp": 1765028822000, "volume": 6317.0}
{"price": 0.258, "timestamp": 1765028829000, "volume": 8359.0}
{"price": 0.258, "timestamp": 1765028841000, "volume": 2658.0}
{"price": 0.258, "timestamp": 1765028843000, "volume": 2.0}
{"price": 0.2581, "timestamp": 1765028844000, "volume": 501.0}
{"price": 0.2578, "timestamp": 1765028845000, "volume": 107152.0}
{"price": 0.2578, "timestamp": 1765028852000, "volume": 1350.0}
{"price": 0.2579, "timestamp": 1765028869000, "volume": 3672.0}
{"price": 0.2578, "timestamp": 1765028888000, "volume": 5053.0}
{"price": 0.2578, "timestamp": 1765028899000, "volume": 503.0}
{"price": 0.2577, "timestamp": 1765028911000, "volume": 2627.0}
{"price": 0.2577, "timestamp": 1765028930000, "volume": 93.0}
{"price": 0.2578, "timestamp": 1765028935000, "volume": 12299.0}
{"price": 0.2577, "timestamp": 1765028947000, "volume": 2218.0}
{"price": 0.2577, "timestamp": 1765028953000, "volume": 489.0}
{"price": 0.2577, "timestamp": 1765028954000, "volume": 20.0}
{"price": 0.2577, "timestamp": 1765028968000, "volume": 498.0}
{"price": 0.2577, "timestamp": 1765028969000, "volume": 325.0}
{"price": 0.2577, "timestamp": 1765028972000, "volume": 534.0}
{"price": 0.2578, "timestamp": 1765028975000, "volume": 1858.0}
{"price": 0.2577, "timestamp": 1765028987000, "volume": 2165.0}
{"price": 0.2577, "timestamp": 1765028989000, "volume": 116.0}
{"price": 0.2577, "timestamp": 1765029010000, "volume": 20425.0}
{"price": 0.2577, "timestamp": 1765029015000, "volume": 505.0}
{"price": 0.2578, "timestamp": 1765029019000, "volume": 573.0}
{"price": 0.2577, "timestamp": 1765029025000, "volume": 2563.0}
{"price": 0.2577, "timestamp": 1765029029000, "volume": 1282.0}
{"price": 0.2576, "timestamp": 1765029034000, "volume": 4213.0}
{"price": 0.2576, "timestamp": 1765029054000, "volume": 320.0}
{"price": 0.2576, "timestamp": 1765029059000, "volume": 4246.0}
{"price": 0.2576, "timestamp": 1765029073000, "volume": 20.0}
{"price": 0.2577, "timestamp": 1765029098000, "volume": 45029.0}
{"price": 0.2578, "timestamp": 1765029100000, "volume": 562.0}
{"price": 0.2578, "timestamp": 1765029101000, "volume": 9925.0}
{"price": 0.2579, "timestamp": 1765029103000, "volume": 931.0}
{"price": 0.258, "timestamp": 1765029104000, "volume": 8767.0}
{"price": 0.258, "timestamp": 1765029105000, "volume": 132.0}
{"price": 0.258, "timestamp": 1765029106000, "volume": 41.0}
{"price": 0.258, "timestamp": 1765029107000, "volume": 2653.0}
{"price": 0.2581, "timestamp": 1765029111000, "volume": 1162.0}
{"price": 0.2581, "timestamp": 1765029115000, "volume": 40.0}
{"price": 0.2581, "timestamp": 1765029117000, "volume": 1068.0}
{"price": 0.2581, "timestamp": 1765029118000, "volume": 581.0}
{"price": 0.2581, "timestamp": 1765029121000, "volume": 1229.0}
{"price": 0.2581, "timestamp": 1765029126000, "volume": 340.0}
{"price": 0.258, "timestamp": 1765029137000, "volume": 1674.0}
{"price": 0.258, "timestamp": 1765029139000, "volume": 387.0}
{"price": 0.2581, "timestamp": 1765029142000, "volume": 23.0}
{"price": 0.2581, "timestamp": 1765029143000, "volume": 4646.0}
{"price": 0.258, "timestamp": 1765029151000, "volume": 2191.0}
{"price": 0.258, "timestamp": 1765029164000, "volume": 775.0}
{"price": 0.258, "timestamp": 1765029166000, "volume": 3100.0}
{"price": 0.258, "timestamp": 1765029189000, "volume": 3439.0}
{"price": 0.258, "timestamp": 1765029191000, "volume": 542.0}
{"price": 0.258, "timestamp": 1765029195000, "volume": 70.0}
{"price": 0.258, "timestamp": 1765029200000, "volume": 3705.0}
{"price": 0.258, "timestamp": 1765029211000, "volume": 5813.0}
{"price": 0.2581, "timestamp": 1765029213000, "volume": 245.0}
{"price": 0.2581, "timestamp": 1765029217000, "volume": 1629.0}
{"price": 0.2579, "timestamp": 1765029222000, "volume": 8097.0}
{"price": 0.2579, "timestamp": 1765029223000, "volume": 989.0}
{"price": 0.258, "timestamp": 1765029229000, "volume": 45823.0}
{"price": 0.2581, "timestamp": 1765029231000, "volume": 5813.0}
{"price": 0.258, "timestamp": 1765029239000, "volume": 1498.0}
{"price": 0.258, "timestamp": 1765029254000, "volume": 982.0}
{"price": 0.2583, "timestamp": 1765029258000, "volume": 118342.0}
{"price": 0.2583, "timestamp": 1765029261000, "volume": 758.0}
{"price": 0.2582, "timestamp": 1765029270000, "volume": 74808.0}
{"price": 0.2581, "timestamp": 1765029278000, "volume": 2904.0}
{"price": 0.2582, "timestamp": 1765029281000, "volume": 346.0}
{"price": 0.2582, "timestamp": 1765029282000, "volume": 3874.0}
{"price": 0.2581, "timestamp": 1765029284000, "volume": 7000.0}
{"price": 0.2582, "timestamp": 1765029287000, "volume": 493.0}
{"price": 0.2582, "timestamp": 1765029302000, "volume": 21.0}
{"price": 0.2581, "timestamp": 1765029309000, "volume": 1888.0}
{"price": 0.2582, "timestamp": 1765029329000, "volume": 15497.0}
{"price": 0.2582, "timestamp": 1765029331000, "volume": 968.0}
{"price": 0.2581, "timestamp": 1765029333000, "volume": 2307.0}
{"price": 0.2581, "timestamp": 1765029339000, "volume": 1000.0}
{"price": 0.2581, "timestamp": 1765029341000, "volume": 1000.0}
{"price": 0.2581, "timestamp": 1765029342000, "volume": 2222.0}
{"price": 0.2582, "timestamp": 1765029343000, "volume": 1000.0}
{"price": 0.2582, "timestamp": 1765029344000, "volume": 1000.0}
{"price": 0.2582, "timestamp": 1765029346000, "volume": 1000.0}
{"price": 0.2582, "timestamp": 1765029347000, "volume": 1000.0}
{"price": 0.2582, "timestamp": 1765029348000, "volume": 1000.0}
{"price": 0.2582, "timestamp": 1765029354000, "volume": 685.0}
{"price": 0.2581, "timestamp": 1765029359000, "volume": 2071.0}
{"price": 0.2581, "timestamp": 1765029361000, "volume": 1690.0}
{"price": 0.2582, "timestamp": 1765029368000, "volume": 158.0}
{"price": 0.2582, "timestamp": 1765029369000, "volume": 1374.0}
{"price": 0.2582, "timestamp": 1765029373000, "volume": 27508.0}
{"price": 0.2582, "timestamp": 1765029385000, "volume": 774.0}
{"price": 0.2583, "timestamp": 1765029391000, "volume": 213.0}
{"price": 0.2583, "timestamp": 1765029400000, "volume": 361.0}
{"price": 0.2583, "timestamp": 1765029409000, "volume": 396.0}
{"price": 0.2583, "timestamp": 1765029427000, "volume": 13908.0}
{"price": 0.2585, "timestamp": 1765029429000, "volume": 15789.0}
{"price": 0.2585, "timestamp": 1765029437000, "volume": 4801.0}
{"price": 0.2584, "timestamp": 1765029440000, "volume": 418.0}
{"price": 0.2583, "timestamp": 1765029441000, "volume": 344.0}
{"price": 0.2583, "timestamp": 1765029446000, "volume": 4938.0}
{"price": 0.2584, "timestamp": 1765029459000, "volume": 3871.0}
{"price": 0.2584, "timestamp": 1765029487000, "volume": 8812.0}
{"price": 0.2585, "timestamp": 1765029492000, "volume": 314.0}
{"price": 0.2585, "timestamp": 1765029502000, "volume": 8578.0}
{"price": 0.2585, "timestamp": 1765029503000, "volume": 39.0}
{"price": 0.2584, "timestamp": 1765029504000, "volume": 14588.0}
{"price": 0.2584, "timestamp": 1765029505000, "volume": 262.0}
{"price": 0.2583, "timestamp": 1765029517000, "volume": 12520.0}
{"price": 0.2582, "timestamp": 1765029520000, "volume": 193.0}
{"price": 0.2584, "timestamp": 1765029532000, "volume": 76567.0}
{"price": 0.2584, "timestamp": 1765029555000, "volume": 216.0}
{"price": 0.2584, "timestamp": 1765029578000, "volume": 1033.0}
{"price": 0.2584, "timestamp": 1765029579000, "volume": 33310.0}
{"price": 0.2584, "timestamp": 1765029602000, "volume": 5284.0}
{"price": 0.2584, "timestamp": 1765029606000, "volume": 2306.0}
{"price": 0.2584, "timestamp": 1765029608000, "volume": 25882.0}
{"price": 0.2583, "timestamp": 1765029615000, "volume": 13764.0}
{"price": 0.2583, "timestamp": 1765029618000, "volume": 417.0}
{"price": 0.2584, "timestamp": 1765029621000, "volume": 347.0}
{"price": 0.2584, "timestamp": 1765029651000, "volume": 193.0}
{"price": 0.2584, "timestamp": 1765029652000, "volume": 1.0}
{"price": 0.2583, "timestamp": 1765029664000, "volume": 39.0}
{"price": 0.2584, "timestamp": 1765029665000, "volume": 1835.0}
{"price": 0.2583, "timestamp": 1765029667000, "volume": 15443.0}
{"price": 0.2583, "timestamp": 1765029671000, "volume": 5021.0}
{"price": 0.2583, "timestamp": 1765029672000, "volume": 1508.0}
{"price": 0.2583, "timestamp": 1765029673000, "volume": 18141.0}
{"price": 0.2583, "timestamp": 1765029680000, "volume": 4492.0}
{"price": 0.2584, "timestamp": 1765029683000, "volume": 9263.0}
{"price": 0.2584, "timestamp": 1765029688000, "volume": 2200.0}
{"price": 0.2583, "timestamp": 1765029690000, "volume": 26.0}
{"price": 0.2583, "timestamp": 1765029699000, "volume": 3399.0}
{"price": 0.2583, "timestamp": 1765029704000, "volume": 388.0}
{"price": 0.2583, "timestamp": 1765029714000, "volume": 3983.0}
{"price": 0.2582, "timestamp": 1765029715000, "volume": 1927.0}
{"price": 0.2583, "timestamp": 1765029722000, "volume": 13865.0}
{"price": 0.2584, "timestamp": 1765029746000, "volume": 57.0}
{"price": 0.2584, "timestamp": 1765029754000, "volume": 3296.0}
{"price": 0.2585, "timestamp": 1765029759000, "volume": 100.0}
{"price": 0.2585, "timestamp": 1765029761000, "volume": 9000.0}
{"price": 0.2584, "timestamp": 1765029783000, "volume": 11614.0}
{"price": 0.2584, "timestamp": 1765029800000, "volume": 36538.0}
{"price": 0.2584, "timestamp": 1765029805000, "volume": 75.0}
{"price": 0.2584, "timestamp": 1765029806000, "volume": 6431.0}
{"price": 0.2584, "timestamp": 1765029807000, "volume": 387.0}
{"price": 0.2583, "timestamp": 1765029813000, "volume": 5.0}
{"price": 0.2582, "timestamp": 1765029818000, "volume": 1468.0}
{"price": 0.2579, "timestamp": 1765029820000, "volume": 39770.0}
{"price": 0.2578, "timestamp": 1765029821000, "volume": 3261.0}
{"price": 0.2578, "timestamp": 1765029831000, "volume": 1567.0}
{"price": 0.258, "timestamp": 1765029839000, "volume": 2852.0}
{"price": 0.2579, "timestamp": 1765029840000, "volume": 44.0}
{"price": 0.258, "timestamp": 1765029841000, "volume": 5254.0}
{"price": 0.2581, "timestamp": 1765029846000, "volume": 898.0}
{"price": 0.2582, "timestamp": 1765029852000, "volume": 345.0}
{"price": 0.2582, "timestamp": 1765029855000, "volume": 398.0}
{"price": 0.2582, "timestamp": 1765029867000, "volume": 739.0}
{"price": 0.2582, "timestamp": 1765029873000, "volume": 869.0}
{"price": 0.2581, "timestamp": 1765029874000, "volume": 51108.0}
{"price": 0.2582, "timestamp": 1765029878000, "volume": 645.0}
{"price": 0.2583, "timestamp": 1765029897000, "volume": 32215.0}
{"price": 0.2584, "timestamp": 1765029900000, "volume": 430.0}
{"price": 0.2584, "timestamp": 1765029902000, "volume": 11811.0}
{"price": 0.2584, "timestamp": 1765029908000, "volume": 95637.0}
{"price": 0.2584, "timestamp": 1765029916000, "volume": 120.0}
{"price": 0.2585, "timestamp": 1765029919000, "volume": 5078.0}
{"price": 0.2585, "timestamp": 1765029923000, "volume": 4070.0}
{"price": 0.2586, "timestamp": 1765029925000, "volume": 229.0}
{"price": 0.2587, "timestamp": 1765029930000, "volume": 25.0}
{"price": 0.2586, "timestamp": 1765029931000, "volume": 1550.0}
{"price": 0.2586, "timestamp": 1765029933000, "volume": 755.0}
{"price": 0.2586, "timestamp": 1765029937000, "volume": 439.0}
{"price": 0.2586, "timestamp": 1765029940000, "volume": 22402.0}
{"price": 0.2585, "timestamp": 1765029941000, "volume": 3279.0}
{"price": 0.2587, "timestamp": 1765029950000, "volume": 54158.0}
{"price": 0.2587, "timestamp": 1765029962000, "volume": 1842.0}
{"price": 0.2586, "timestamp": 1765029964000, "volume": 420.0}
{"price": 0.2585, "timestamp": 1765029974000, "volume": 3518.0}
{"price": 0.2584, "timestamp": 1765029978000, "volume": 123.0}
{"price": 0.2584, "timestamp": 1765029984000, "volume": 19.0}
{"price": 0.2585, "timestamp": 1765029997000, "volume": 68371.0}
{"price": 0.2585, "timestamp": 1765029998000, "volume": 2218.0}
{"price": 0.2584, "timestamp": 1765029999000, "volume": 3627.0}
{"price": 0.2584, "timestamp": 1765030000000, "volume": 25.0}
{"price": 0.2584, "timestamp": 1765030003000, "volume": 500.0}
{"price": 0.2584, "timestamp": 1765030007000, "volume": 76.0}
{"price": 0.2585, "timestamp": 1765030009000, "volume": 18497.0}
{"price": 0.2585, "timestamp": 1765030017000, "volume": 460.0}
{"price": 0.2585, "timestamp": 1765030027000, "volume": 14960.0}
{"price": 0.2586, "timestamp": 1765030028000, "volume": 2131.0}
{"price": 0.2586, "timestamp": 1765030031000, "volume": 154.0}
{"price": 0.2585, "timestamp": 1765030036000, "volume": 5041.0}
{"price": 0.2586, "timestamp": 1765030037000, "volume": 23.0}
{"price": 0.2586, "timestamp": 1765030038000, "volume": 38.0}
{"price": 0.2586, "timestamp": 1765030039000, "volume": 386.0}
{"price": 0.2586, "timestamp": 1765030046000, "volume": 3972.0}
{"price": 0.2586, "timestamp": 1765030050000, "volume": 6277.0}
{"price": 0.2587, "timestamp": 1765030051000, "volume": 16129.0}
{"price": 0.2586, "timestamp": 1765030061000, "volume": 5736.0}
{"price": 0.2585, "timestamp": 1765030071000, "volume": 4826.0}
{"price": 0.2584, "timestamp": 1765030077000, "volume": 100.0}
{"price": 0.2586, "timestamp": 1765030079000, "volume": 2457.0}
{"price": 0.2585, "timestamp": 1765030080000, "volume": 4600.0}
{"price": 0.2586, "timestamp": 1765030083000, "volume": 58.0}
{"price": 0.2586, "timestamp": 1765030087000, "volume": 9727.0}
{"price": 0.2586, "timestamp": 1765030095000, "volume": 21.0}
{"price": 0.2587, "timestamp": 1765030097000, "volume": 2631.0}
{"price": 0.2587, "timestamp": 1765030101000, "volume": 3122.0}
{"price": 0.2588, "timestamp": 1765030104000, "volume": 7513.0}
{"price": 0.2589, "timestamp": 1765030108000, "volume": 8279.0}
{"price": 0.2591, "timestamp": 1765030109000, "volume": 110596.0}
{"price": 0.2592, "timestamp": 1765030112000, "volume": 24800.0}
{"price": 0.259, "timestamp": 1765030117000, "volume": 7328.0}
{"price": 0.259, "timestamp": 1765030118000, "volume": 147.0}
{"price": 0.2589, "timestamp": 1765030119000, "volume": 28124.0}
{"price": 0.2589, "timestamp": 1765030122000, "volume": 50.0}
{"price": 0.259, "timestamp": 1765030134000, "volume": 1349.0}
{"price": 0.259, "timestamp": 1765030141000, "volume": 4416.0}
{"price": 0.259, "timestamp": 1765030142000, "volume": 30.0}
{"price": 0.2588, "timestamp": 1765030145000, "volume": 104376.0}
{"price": 0.2589, "timestamp": 1765030146000, "volume": 3601.0}
{"price": 0.2589, "timestamp": 1765030149000, "volume": 1144.0}
{"price": 0.2588, "timestamp": 1765030151000, "volume": 38.0}
{"price": 0.259, "timestamp": 1765030152000, "volume": 1164.0}
{"price": 0.2586, "timestamp": 1765030155000, "volume": 43571.0}
{"price": 0.2586, "timestamp": 1765030156000, "volume": 121454.0}
{"price": 0.2586, "timestamp": 1765030157000, "volume": 33490.0}
{"price": 0.2586, "timestamp": 1765030161000, "volume": 44.0}
{"price": 0.2586, "timestamp": 1765030163000, "volume": 795.0}
{"price": 0.2586, "timestamp": 1765030183000, "volume": 220.0}
{"price": 0.2586, "timestamp": 1765030196000, "volume": 5066.0}
{"price": 0.2587, "timestamp": 1765030198000, "volume": 2245.0}
{"price": 0.2587, "timestamp": 1765030201000, "volume": 6060.0}
{"price": 0.2587, "timestamp": 1765030206000, "volume": 201.0}
{"price": 0.2587, "timestamp": 1765030209000, "volume": 155.0}
{"price": 0.2586, "timestamp": 1765030214000, "volume": 2477.0}
{"price": 0.2586, "timestamp": 1765030219000, "volume": 5325.0}
{"price": 0.2586, "timestamp": 1765030231000, "volume": 441.0}
{"price": 0.2585, "timestamp": 1765030241000, "volume": 255.0}
{"price": 0.2585, "timestamp": 1765030243000, "volume": 254.0}
{"price": 0.2585, "timestamp": 1765030246000, "volume": 12756.0}
{"price": 0.2585, "timestamp": 1765030251000, "volume": 1901.0}
{"price": 0.2586, "timestamp": 1765030258000, "volume": 2733.0}
{"price": 0.2586, "timestamp": 1765030261000, "volume": 2000.0}
{"price": 0.2586, "timestamp": 1765030264000, "volume": 179.0}
{"price": 0.2585, "timestamp": 1765030281000, "volume": 7722.0}
{"price": 0.2585, "timestamp": 1765030284000, "volume": 2000.0}
{"price": 0.2585, "timestamp": 1765030292000, "volume": 11110.0}
{"price": 0.2585, "timestamp": 1765030307000, "volume": 172.0}
{"price": 0.2584, "timestamp": 1765030308000, "volume": 110.0}
{"price": 0.2585, "timestamp": 1765030310000, "volume": 9145.0}
{"price": 0.2585, "timestamp": 1765030314000, "volume": 604.0}
{"price": 0.2585, "timestamp": 1765030334000, "volume": 1652.0}
{"price": 0.2584, "timestamp": 1765030342000, "volume": 170.0}
{"price": 0.2585, "timestamp": 1765030344000, "volume": 5920.0}
{"price": 0.2586, "timestamp": 1765030375000, "volume": 42414.0}
{"price": 0.2586, "timestamp": 1765030376000, "volume": 783.0}
{"price": 0.2586, "timestamp": 1765030382000, "volume": 256.0}
{"price": 0.2586, "timestamp": 1765030387000, "volume": 794.0}
{"price": 0.2586, "timestamp": 1765030391000, "volume": 190.0}
{"price": 0.2587, "timestamp": 1765030392000, "volume": 510.0}
{"price": 0.2589, "timestamp": 1765030398000, "volume": 46823.0}
{"price": 0.259, "timestamp": 1765030417000, "volume": 46.0}
{"price": 0.259, "timestamp": 1765030428000, "volume": 25959.0}
{"price": 0.259, "timestamp": 1765030429000, "volume": 34.0}
{"price": 0.2591, "timestamp": 1765030444000, "volume": 15436.0}
{"price": 0.2591, "timestamp": 1765030448000, "volume": 3676.0}
{"price": 0.2592, "timestamp": 1765030455000, "volume": 505.0}
{"price": 0.2592, "timestamp": 1765030458000, "volume": 18295.0}
{"price": 0.2591, "timestamp": 1765030463000, "volume": 23835.0}
{"price": 0.2591, "timestamp": 1765030469000, "volume": 3610.0}
{"price": 0.2592, "timestamp": 1765030470000, "volume": 41581.0}
{"price": 0.2592, "timestamp": 1765030471000, "volume": 1582.0}
{"price": 0.2592, "timestamp": 1765030480000, "volume": 427.0}
{"price": 0.2591, "timestamp": 1765030481000, "volume": 6623.0}
{"price": 0.2592, "timestamp": 1765030499000, "volume": 30394.0}
{"price": 0.2591, "timestamp": 1765030500000, "volume": 44.0}
{"price": 0.2591, "timestamp": 1765030509000, "volume": 46.0}
{"price": 0.2593, "timestamp": 1765030523000, "volume": 145271.0}
{"price": 0.2599, "timestamp": 1765030524000, "volume": 468169.0}
{"price": 0.2599, "timestamp": 1765030525000, "volume": 49340.0}
{"price": 0.26, "timestamp": 1765030526000, "volume": 33515.0}
{"price": 0.2599, "timestamp": 1765030527000, "volume": 91875.0}
{"price": 0.26, "timestamp": 1765030528000, "volume": 15918.0}
{"price": 0.26, "timestamp": 1765030529000, "volume": 87292.0}
{"price": 0.2601, "timestamp": 1765030530000, "volume": 4559.0}
{"price": 0.2605, "timestamp": 1765030531000, "volume": 39136.0}
{"price": 0.2605, "timestamp": 1765030532000, "volume": 21706.0}
{"price": 0.2605, "timestamp": 1765030533000, "volume": 63258.0}
{"price": 0.2604, "timestamp": 1765030534000, "volume": 11344.0}
{"price": 0.2606, "timestamp": 1765030535000, "volume": 7275.0}
{"price": 0.2603, "timestamp": 1765030536000, "volume": 20801.0}
{"price": 0.2603, "timestamp": 1765030537000, "volume": 77.0}
{"price": 0.2604, "timestamp": 1765030538000, "volume": 25.0}
{"price": 0.2602, "timestamp": 1765030539000, "volume": 11581.0}
{"price": 0.2602, "timestamp": 1765030540000, "volume": 3711.0}
{"price": 0.2603, "timestamp": 1765030541000, "volume": 61412.0}
{"price": 0.2604, "timestamp": 1765030544000, "volume": 1028.0}
{"price": 0.2605, "timestamp": 1765030545000, "volume": 116.0}
{"price": 0.2606, "timestamp": 1765030546000, "volume": 1019.0}
{"price": 0.2608, "timestamp": 1765030547000, "volume": 20898.0}
{"price": 0.2607, "timestamp": 1765030549000, "volume": 44469.0}
{"price": 0.2607, "timestamp": 1765030550000, "volume": 34730.0}
{"price": 0.2607, "timestamp": 1765030552000, "volume": 351.0}
{"price": 0.2607, "timestamp": 1765030553000, "volume": 1328.0}
{"price": 0.2605, "timestamp": 1765030554000, "volume": 31895.0}
{"price": 0.2605, "timestamp": 1765030555000, "volume": 1798.0}
{"price": 0.2604, "timestamp": 1765030558000, "volume": 13249.0}
{"price": 0.2603, "timestamp": 1765030559000, "volume": 193.0}
{"price": 0.2604, "timestamp": 1765030560000, "volume": 6735.0}
{"price": 0.2603, "timestamp": 1765030561000, "volume": 12367.0}
{"price": 0.2603, "timestamp": 1765030562000, "volume": 11.0}
{"price": 0.2603, "timestamp": 1765030563000, "volume": 1965.0}
{"price": 0.2604, "timestamp": 1765030564000, "volume": 33239.0}
{"price": 0.2603, "timestamp": 1765030569000, "volume": 458.0}
{"price": 0.2604, "timestamp": 1765030570000, "volume": 1073.0}
{"price": 0.2604, "timestamp": 1765030571000, "volume": 1501.0}
{"price": 0.2604, "timestamp": 1765030572000, "volume": 200.0}
{"price": 0.2604, "timestamp": 1765030576000, "volume": 17747.0}
{"price": 0.2604, "timestamp": 1765030580000, "volume": 7158.0}
{"price": 0.2604, "timestamp": 1765030582000, "volume": 154.0}
{"price": 0.2604, "timestamp": 1765030583000, "volume": 56.0}
{"price": 0.2605, "timestamp": 1765030587000, "volume": 3878.0}
{"price": 0.2605, "timestamp": 1765030590000, "volume": 5222.0}
{"price": 0.2605, "timestamp": 1765030591000, "volume": 18489.0}
{"price": 0.2605, "timestamp": 1765030594000, "volume": 32.0}
{"price": 0.2607, "timestamp": 1765030595000, "volume": 283.0}
{"price": 0.2606, "timestamp": 1765030599000, "volume": 8708.0}
{"price": 0.2606, "timestamp": 1765030602000, "volume": 5297.0}
{"price": 0.2607, "timestamp": 1765030603000, "volume": 28304.0}
{"price": 0.2607, "timestamp": 1765030604000, "volume": 713.0}
{"price": 0.2607, "timestamp": 1765030605000, "volume": 318.0}
{"price": 0.2608, "timestamp": 1765030607000, "volume": 2531.0}
{"price": 0.2608, "timestamp": 1765030608000, "volume": 1340.0}
{"price": 0.2608, "timestamp": 1765030609000, "volume": 50860.0}
{"price": 0.2609, "timestamp": 1765030613000, "volume": 7063.0}
{"price": 0.261, "timestamp": 1765030614000, "volume": 17195.0}
{"price": 0.2612, "timestamp": 1765030615000, "volume": 114830.0}
{"price": 0.2611, "timestamp": 1765030616000, "volume": 11461.0}
{"price": 0.2613, "timestamp": 1765030618000, "volume": 102592.0}
{"price": 0.2611, "timestamp": 1765030620000, "volume": 71130.0}
{"price": 0.2613, "timestamp": 1765030621000, "volume": 77373.0}
{"price": 0.2612, "timestamp": 1765030626000, "volume": 5082.0}
{"price": 0.2612, "timestamp": 1765030629000, "volume": 6804.0}
{"price": 0.2614, "timestamp": 1765030635000, "volume": 2065.0}
{"price": 0.2614, "timestamp": 1765030636000, "volume": 5443.0}
{"price": 0.2615, "timestamp": 1765030639000, "volume": 58052.0}
{"price": 0.2615, "timestamp": 1765030640000, "volume": 32148.0}
{"price": 0.2616, "timestamp": 1765030641000, "volume": 9284.0}
{"price": 0.2616, "timestamp": 1765030643000, "volume": 15353.0}
{"price": 0.2617, "timestamp": 1765030644000, "volume": 72.0}
{"price": 0.2618, "timestamp": 1765030645000, "volume": 75.0}
{"price": 0.2617, "timestamp": 1765030646000, "volume": 1798.0}
{"price": 0.2617, "timestamp": 1765030649000, "volume": 48.0}
{"price": 0.2619, "timestamp": 1765030650000, "volume": 13311.0}
{"price": 0.2618, "timestamp": 1765030651000, "volume": 1122.0}
{"price": 0.2619, "timestamp": 1765030652000, "volume": 4439.0}
{"price": 0.2617, "timestamp": 1765030654000, "volume": 3721.0}
{"price": 0.2619, "timestamp": 1765030655000, "volume": 58037.0}
{"price": 0.2618, "timestamp": 1765030656000, "volume": 254.0}
{"price": 0.2618, "timestamp": 1765030658000, "volume": 20.0}
{"price": 0.2618, "timestamp": 1765030660000, "volume": 20.0}
{"price": 0.2618, "timestamp": 1765030664000, "volume": 3813.0}
{"price": 0.2616, "timestamp": 1765030665000, "volume": 11492.0}
{"price": 0.2617, "timestamp": 1765030667000, "volume": 3181.0}
{"price": 0.2618, "timestamp": 1765030668000, "volume": 20.0}
{"price": 0.2619, "timestamp": 1765030669000, "volume": 1876.0}
{"price": 0.262, "timestamp": 1765030670000, "volume": 86712.0}
{"price": 0.262, "timestamp": 1765030671000, "volume": 763.0}
{"price": 0.2621, "timestamp": 1765030672000, "volume": 76.0}
{"price": 0.2622, "timestamp": 1765030673000, "volume": 8469.0}
{"price": 0.2622, "timestamp": 1765030674000, "volume": 127.0}
{"price": 0.262, "timestamp": 1765030675000, "volume": 25226.0}
{"price": 0.262, "timestamp": 1765030677000, "volume": 5460.0}
{"price": 0.2621, "timestamp": 1765030678000, "volume": 7298.0}
{"price": 0.2621, "timestamp": 1765030679000, "volume": 448.0}
{"price": 0.2621, "timestamp": 1765030685000, "volume": 660.0}
{"price": 0.2622, "timestamp": 1765030686000, "volume": 34782.0}
{"price": 0.2623, "timestamp": 1765030687000, "volume": 415.0}
{"price": 0.2626, "timestamp": 1765030688000, "volume": 62100.0}
{"price": 0.2626, "timestamp": 1765030689000, "volume": 3010.0}
{"price": 0.2625, "timestamp": 1765030690000, "volume": 42588.0}
{"price": 0.2625, "timestamp": 1765030692000, "volume": 2360.0}
{"price": 0.2626, "timestamp": 1765030694000, "volume": 12141.0}
{"price": 0.2629, "timestamp": 1765030695000, "volume": 59440.0}
{"price": 0.2628, "timestamp": 1765030696000, "volume": 8082.0}
{"price": 0.2629, "timestamp": 1765030697000, "volume": 126143.0}
{"price": 0.2628, "timestamp": 1765030698000, "volume": 2470.0}
{"price": 0.2627, "timestamp": 1765030699000, "volume": 11532.0}
{"price": 0.2629, "timestamp": 1765030700000, "volume": 63241.0}
{"price": 0.2627, "timestamp": 1765030701000, "volume": 9348.0}
{"price": 0.2626, "timestamp": 1765030702000, "volume": 1400.0}
{"price": 0.2628, "timestamp": 1765030704000, "volume": 4993.0}
{"price": 0.2628, "timestamp": 1765030705000, "volume": 1958.0}
{"price": 0.2627, "timestamp": 1765030706000, "volume": 28921.0}
{"price": 0.2628, "timestamp": 1765030707000, "volume": 14463.0}
{"price": 0.2627, "timestamp": 1765030708000, "volume": 8910.0}
{"price": 0.2626, "timestamp": 1765030709000, "volume": 353.0}
{"price": 0.2627, "timestamp": 1765030710000, "volume": 15221.0}
{"price": 0.2628, "timestamp": 1765030711000, "volume": 50.0}
{"price": 0.2628, "timestamp": 1765030712000, "volume": 2539.0}
{"price": 0.2629, "timestamp": 1765030713000, "volume": 5000.0}
{"price": 0.2628, "timestamp": 1765030714000, "volume": 23310.0}
{"price": 0.2628, "timestamp": 1765030715000, "volume": 2500.0}
{"price": 0.2627, "timestamp": 1765030716000, "volume": 14243.0}
{"price": 0.2626, "timestamp": 1765030717000, "volume": 45642.0}
{"price": 0.2624, "timestamp": 1765030719000, "volume": 30887.0}
{"price": 0.2624, "timestamp": 1765030720000, "volume": 113.0}
{"price": 0.2623, "timestamp": 1765030721000, "volume": 12038.0}
{"price": 0.2622, "timestamp": 1765030722000, "volume": 18256.0}
{"price": 0.2622, "timestamp": 1765030723000, "volume": 28022.0}
{"price": 0.2622, "timestamp": 1765030724000, "volume": 5864.0}
{"price": 0.2622, "timestamp": 1765030725000, "volume": 2920.0}
{"price": 0.2619, "timestamp": 1765030726000, "volume": 186609.0}
{"price": 0.262, "timestamp": 1765030727000, "volume": 41204.0}
{"price": 0.262, "timestamp": 1765030728000, "volume": 26450.0}
{"price": 0.262, "timestamp": 1765030729000, "volume": 3323.0}
{"price": 0.262, "timestamp": 1765030730000, "volume": 12329.0}
{"price": 0.2619, "timestamp": 1765030731000, "volume": 3998.0}
{"price": 0.2619, "timestamp": 1765030732000, "volume": 994.0}
{"price": 0.2618, "timestamp": 1765030733000, "volume": 10513.0}
{"price": 0.2619, "timestamp": 1765030734000, "volume": 375.0}
{"price": 0.2618, "timestamp": 1765030735000, "volume": 3410.0}
{"price": 0.2619, "timestamp": 1765030737000, "volume": 18017.0}
{"price": 0.2619, "timestamp": 1765030740000, "volume": 6841.0}
{"price": 0.2618, "timestamp": 1765030741000, "volume": 9050.0}
{"price": 0.2616, "timestamp": 1765030745000, "volume": 20081.0}
{"price": 0.2616, "timestamp": 1765030746000, "volume": 1954.0}
{"price": 0.2616, "timestamp": 1765030748000, "volume": 10066.0}
{"price": 0.2615, "timestamp": 1765030749000, "volume": 10396.0}
{"price": 0.2616, "timestamp": 1765030752000, "volume": 25203.0}
{"price": 0.2617, "timestamp": 1765030754000, "volume": 8009.0}
{"price": 0.2617, "timestamp": 1765030757000, "volume": 5.0}
{"price": 0.2616, "timestamp": 1765030759000, "volume": 4870.0}
{"price": 0.2616, "timestamp": 1765030761000, "volume": 1494.0}
{"price": 0.2616, "timestamp": 1765030768000, "volume": 1982.0}
{"price": 0.2615, "timestamp": 1765030769000, "volume": 58057.0}
{"price": 0.2616, "timestamp": 1765030771000, "volume": 2805.0}
{"price": 0.2615, "timestamp": 1765030773000, "volume": 10068.0}
{"price": 0.2615, "timestamp": 1765030774000, "volume": 2518.0}
{"price": 0.2613, "timestamp": 1765030777000, "volume": 11727.0}
{"price": 0.2613, "timestamp": 1765030780000, "volume": 4353.0}
{"price": 0.2613, "timestamp": 1765030781000, "volume": 198.0}
{"price": 0.2612, "timestamp": 1765030782000, "volume": 9181.0}
{"price": 0.2611, "timestamp": 1765030787000, "volume": 29405.0}
{"price": 0.2611, "timestamp": 1765030788000, "volume": 626.0}
{"price": 0.2612, "timestamp": 1765030789000, "volume": 175.0}
{"price": 0.2612, "timestamp": 1765030790000, "volume": 2615.0}
{"price": 0.2613, "timestamp": 1765030791000, "volume": 139.0}
{"price": 0.2614, "timestamp": 1765030792000, "volume": 95.0}
{"price": 0.2614, "timestamp": 1765030794000, "volume": 126.0}
{"price": 0.2614, "timestamp": 1765030796000, "volume": 66.0}
{"price": 0.2615, "timestamp": 1765030800000, "volume": 200.0}
{"price": 0.2615, "timestamp": 1765030801000, "volume": 910.0}
{"price": 0.2614, "timestamp": 1765030802000, "volume": 375.0}
{"price": 0.2614, "timestamp": 1765030805000, "volume": 3553.0}
{"price": 0.2613, "timestamp": 1765030806000, "volume": 8249.0}
{"price": 0.2611, "timestamp": 1765030807000, "volume": 13570.0}
{"price": 0.2612, "timestamp": 1765030808000, "volume": 21641.0}
{"price": 0.261, "timestamp": 1765030809000, "volume": 6083.0}
{"price": 0.261, "timestamp": 1765030810000, "volume": 3478.0}
{"price": 0.2609, "timestamp": 1765030811000, "volume": 9451.0}
{"price": 0.2609, "timestamp": 1765030814000, "volume": 10.0}
{"price": 0.2609, "timestamp": 1765030816000, "volume": 40.0}
{"price": 0.2608, "timestamp": 1765030817000, "volume": 12040.0}
{"price": 0.2609, "timestamp": 1765030818000, "volume": 4329.0}
{"price": 0.2609, "timestamp": 1765030826000, "volume": 3874.0}
{"price": 0.261, "timestamp": 1765030829000, "volume": 1000.0}
{"price": 0.2609, "timestamp": 1765030830000, "volume": 587.0}
{"price": 0.2608, "timestamp": 1765030833000, "volume": 5459.0}
{"price": 0.2607, "timestamp": 1765030835000, "volume": 2100.0}
{"price": 0.2607, "timestamp": 1765030836000, "volume": 2762.0}
{"price": 0.2607, "timestamp": 1765030837000, "volume": 489.0}
{"price": 0.2606, "timestamp": 1765030838000, "volume": 2361.0}
{"price": 0.2606, "timestamp": 1765030846000, "volume": 40.0}
{"price": 0.2606, "timestamp": 1765030848000, "volume": 3827.0}
{"price": 0.2606, "timestamp": 1765030850000, "volume": 3954.0}
{"price": 0.2607, "timestamp": 1765030851000, "volume": 1571.0}
{"price": 0.2606, "timestamp": 1765030855000, "volume": 4501.0}
{"price": 0.2608, "timestamp": 1765030864000, "volume": 514.0}
{"price": 0.2609, "timestamp": 1765030865000, "volume": 9582.0}
{"price": 0.261, "timestamp": 1765030875000, "volume": 7196.0}
{"price": 0.261, "timestamp": 1765030881000, "volume": 6604.0}
{"price": 0.2611, "timestamp": 1765030888000, "volume": 10892.0}
{"price": 0.2611, "timestamp": 1765030889000, "volume": 58.0}
{"price": 0.2611, "timestamp": 1765030891000, "volume": 15565.0}
{"price": 0.2611, "timestamp": 1765030895000, "volume": 3506.0}
{"price": 0.2611, "timestamp": 1765030896000, "volume": 1541.0}
{"price": 0.2611, "timestamp": 1765030897000, "volume": 16601.0}
{"price": 0.261, "timestamp": 1765030898000, "volume": 72616.0}
{"price": 0.261, "timestamp": 1765030900000, "volume": 700.0}
{"price": 0.261, "timestamp": 1765030901000, "volume": 87219.0}
{"price": 0.2609, "timestamp": 1765030904000, "volume": 560.0}
{"price": 0.261, "timestamp": 1765030911000, "volume": 3726.0}
{"price": 0.261, "timestamp": 1765030917000, "volume": 1264.0}
{"price": 0.2611, "timestamp": 1765030924000, "volume": 7968.0}
{"price": 0.2612, "timestamp": 1765030926000, "volume": 3766.0}
{"price": 0.2612, "timestamp": 1765030927000, "volume": 117.0}
{"price": 0.2611, "timestamp": 1765030928000, "volume": 11352.0}
{"price": 0.2612, "timestamp": 1765030929000, "volume": 408.0}
{"price": 0.2612, "timestamp": 1765030930000, "volume": 200.0}
{"price": 0.2612, "timestamp": 1765030936000, "volume": 27.0}
{"price": 0.2612, "timestamp": 1765030937000, "volume": 1134.0}
{"price": 0.2612, "timestamp": 1765030938000, "volume": 1004.0}
{"price": 0.2614, "timestamp": 1765030939000, "volume": 3320.0}
{"price": 0.2615, "timestamp": 1765030943000, "volume": 54995.0}
{"price": 0.2615, "timestamp": 1765030947000, "volume": 4762.0}
{"price": 0.2614, "timestamp": 1765030948000, "volume": 1322.0}
{"price": 0.2614, "timestamp": 1765030950000, "volume": 100.0}
{"price": 0.2613, "timestamp": 1765030951000, "volume": 5415.0}
{"price": 0.2612, "timestamp": 1765030952000, "volume": 262.0}
{"price": 0.2613, "timestamp": 1765030955000, "volume": 9296.0}
{"price": 0.2612, "timestamp": 1765030958000, "volume": 778.0}
{"price": 0.2613, "timestamp": 1765030959000, "volume": 4000.0}
{"price": 0.2613, "timestamp": 1765030968000, "volume": 15907.0}
{"price": 0.2607, "timestamp": 1765030979000, "volume": 211010.0}
{"price": 0.2607, "timestamp": 1765030980000, "volume": 7958.0}
{"price": 0.2607, "timestamp": 1765030981000, "volume": 6048.0}
{"price": 0.2606, "timestamp": 1765030989000, "volume": 553.0}
{"price": 0.2607, "timestamp": 1765030990000, "volume": 554.0}
{"price": 0.2607, "timestamp": 1765030992000, "volume": 5836.0}
{"price": 0.2608, "timestamp": 1765031002000, "volume": 383.0}
{"price": 0.2608, "timestamp": 1765031004000, "volume": 12191.0}
{"price": 0.2608, "timestamp": 1765031012000, "volume": 9438.0}
{"price": 0.2608, "timestamp": 1765031015000, "volume": 704.0}
{"price": 0.2607, "timestamp": 1765031021000, "volume": 2000.0}
{"price": 0.2607, "timestamp": 1765031025000, "volume": 116474.0}
{"price": 0.2607, "timestamp": 1765031037000, "volume": 4827.0}
{"price": 0.2607, "timestamp": 1765031038000, "volume": 7075.0}
{"price": 0.2608, "timestamp": 1765031039000, "volume": 2475.0}
{"price": 0.2608, "timestamp": 1765031041000, "volume": 1380.0}
{"price": 0.2608, "timestamp": 1765031042000, "volume": 247.0}
{"price": 0.2607, "timestamp": 1765031044000, "volume": 733.0}
{"price": 0.2607, "timestamp": 1765031047000, "volume": 4215.0}
{"price": 0.2606, "timestamp": 1765031050000, "volume": 2528.0}
{"price": 0.2606, "timestamp": 1765031055000, "volume": 2228.0}
{"price": 0.2606, "timestamp": 1765031056000, "volume": 4882.0}
{"price": 0.2605, "timestamp": 1765031057000, "volume": 4094.0}
{"price": 0.2605, "timestamp": 1765031064000, "volume": 23636.0}
{"price": 0.2601, "timestamp": 1765031065000, "volume": 293168.0}
{"price": 0.26, "timestamp": 1765031066000, "volume": 30631.0}
{"price": 0.26, "timestamp": 1765031068000, "volume": 857.0}
{"price": 0.26, "timestamp": 1765031069000, "volume": 1026.0}
{"price": 0.26, "timestamp": 1765031070000, "volume": 500.0}
{"price": 0.2601, "timestamp": 1765031071000, "volume": 427.0}
{"price": 0.2601, "timestamp": 1765031072000, "volume": 5655.0}
{"price": 0.2599, "timestamp": 1765031073000, "volume": 44212.0}
{"price": 0.26, "timestamp": 1765031074000, "volume": 37592.0}
{"price": 0.26, "timestamp": 1765031075000, "volume": 1063.0}
{"price": 0.2601, "timestamp": 1765031076000, "volume": 316.0}
{"price": 0.26, "timestamp": 1765031079000, "volume": 651.0}
{"price": 0.26, "timestamp": 1765031080000, "volume": 1782.0}
{"price": 0.2599, "timestamp": 1765031081000, "volume": 4762.0}
{"price": 0.2601, "timestamp": 1765031084000, "volume": 17220.0}
{"price": 0.2599, "timestamp": 1765031086000, "volume": 30000.0}
{"price": 0.2601, "timestamp": 1765031088000, "volume": 6252.0}
{"price": 0.26, "timestamp": 1765031092000, "volume": 4930.0}
{"price": 0.2601, "timestamp": 1765031093000, "volume": 1806.0}
{"price": 0.2602, "timestamp": 1765031100000, "volume": 63.0}
{"price": 0.2602, "timestamp": 1765031105000, "volume": 7175.0}
{"price": 0.2602, "timestamp": 1765031108000, "volume": 1974.0}
{"price": 0.2602, "timestamp": 1765031109000, "volume": 17075.0}
{"price": 0.2602, "timestamp": 1765031111000, "volume": 110.0}
{"price": 0.2603, "timestamp": 1765031116000, "volume": 38.0}
{"price": 0.2603, "timestamp": 1765031121000, "volume": 60.0}
{"price": 0.2603, "timestamp": 1765031125000, "volume": 60.0}
{"price": 0.2603, "timestamp": 1765031127000, "volume": 718.0}
{"price": 0.2603, "timestamp": 1765031141000, "volume": 1344.0}
{"price": 0.2604, "timestamp": 1765031149000, "volume": 74.0}
{"price": 0.2604, "timestamp": 1765031155000, "volume": 61.0}
{"price": 0.2603, "timestamp": 1765031158000, "volume": 4254.0}
{"price": 0.2604, "timestamp": 1765031161000, "volume": 517.0}
{"price": 0.2605, "timestamp": 1765031167000, "volume": 4800.0}
{"price": 0.2605, "timestamp": 1765031168000, "volume": 701.0}
{"price": 0.2606, "timestamp": 1765031171000, "volume": 200.0}
{"price": 0.2606, "timestamp": 1765031180000, "volume": 9212.0}
{"price": 0.2606, "timestamp": 1765031185000, "volume": 60.0}
{"price": 0.2605, "timestamp": 1765031191000, "volume": 2456.0}
{"price": 0.2604, "timestamp": 1765031195000, "volume": 8008.0}
{"price": 0.2603, "timestamp": 1765031206000, "volume": 38435.0}
{"price": 0.2603, "timestamp": 1765031210000, "volume": 776.0}
{"price": 0.2603, "timestamp": 1765031211000, "volume": 164.0}
{"price": 0.2603, "timestamp": 1765031214000, "volume": 1708.0}
{"price": 0.2603, "timestamp": 1765031215000, "volume": 61.0}
{"price": 0.2603, "timestamp": 1765031218000, "volume": 1260.0}
{"price": 0.2603, "timestamp": 1765031222000, "volume": 12043.0}
{"price": 0.2603, "timestamp": 1765031229000, "volume": 14729.0}
{"price": 0.2603, "timestamp": 1765031230000, "volume": 3300.0}
{"price": 0.2604, "timestamp": 1765031236000, "volume": 660.0}
{"price": 0.2603, "timestamp": 1765031241000, "volume": 265.0}
{"price": 0.2604, "timestamp": 1765031244000, "volume": 1920.0}
{"price": 0.2604, "timestamp": 1765031245000, "volume": 60.0}
{"price": 0.2603, "timestamp": 1765031248000, "volume": 256.0}
{"price": 0.2604, "timestamp": 1765031250000, "volume": 3841.0}
{"price": 0.2604, "timestamp": 1765031251000, "volume": 2099.0}
{"price": 0.2604, "timestamp": 1765031262000, "volume": 192.0}
{"price": 0.2603, "timestamp": 1765031270000, "volume": 2304.0}
{"price": 0.2603, "timestamp": 1765031273000, "volume": 12383.0}
{"price": 0.2603, "timestamp": 1765031276000, "volume": 60.0}
{"price": 0.2602, "timestamp": 1765031277000, "volume": 115.0}
{"price": 0.2603, "timestamp": 1765031281000, "volume": 968.0}
{"price": 0.2604, "timestamp": 1765031286000, "volume": 115.0}
{"price": 0.2603, "timestamp": 1765031287000, "volume": 115.0}
{"price": 0.2602, "timestamp": 1765031305000, "volume": 42065.0}
{"price": 0.2602, "timestamp": 1765031316000, "volume": 4354.0}
{"price": 0.2601, "timestamp": 1765031320000, "volume": 500.0}
{"price": 0.2601, "timestamp": 1765031322000, "volume": 13157.0}
{"price": 0.2601, "timestamp": 1765031334000, "volume": 500.0}
{"price": 0.2602, "timestamp": 1765031335000, "volume": 60.0}
{"price": 0.2602, "timestamp": 1765031336000, "volume": 690.0}
{"price": 0.2602, "timestamp": 1765031341000, "volume": 1184.0}
{"price": 0.2601, "timestamp": 1765031342000, "volume": 6191.0}
{"price": 0.2599, "timestamp": 1765031348000, "volume": 39349.0}
{"price": 0.26, "timestamp": 1765031349000, "volume": 21.0}
{"price": 0.2602, "timestamp": 1765031365000, "volume": 10849.0}
{"price": 0.2602, "timestamp": 1765031368000, "volume": 9808.0}
{"price": 0.2602, "timestamp": 1765031376000, "volume": 130.0}
{"price": 0.2602, "timestamp": 1765031378000, "volume": 2428.0}
{"price": 0.2602, "timestamp": 1765031396000, "volume": 347.0}
{"price": 0.2602, "timestamp": 1765031402000, "volume": 2836.0}
{"price": 0.2602, "timestamp": 1765031403000, "volume": 30.0}
{"price": 0.2601, "timestamp": 1765031404000, "volume": 5630.0}
{"price": 0.2601, "timestamp": 1765031405000, "volume": 7944.0}
{"price": 0.2602, "timestamp": 1765031406000, "volume": 1052.0}
{"price": 0.2602, "timestamp": 1765031407000, "volume": 38.0}
{"price": 0.2601, "timestamp": 1765031412000, "volume": 966.0}
{"price": 0.2602, "timestamp": 1765031415000, "volume": 11726.0}
{"price": 0.2602, "timestamp": 1765031416000, "volume": 26754.0}
{"price": 0.2602, "timestamp": 1765031425000, "volume": 198.0}
{"price": 0.2604, "timestamp": 1765031427000, "volume": 12991.0}
{"price": 0.2604, "timestamp": 1765031429000, "volume": 2949.0}
{"price": 0.2604, "timestamp": 1765031432000, "volume": 57.0}
{"price": 0.2604, "timestamp": 1765031433000, "volume": 20377.0}
{"price": 0.2605, "timestamp": 1765031436000, "volume": 200.0}
{"price": 0.2605, "timestamp": 1765031437000, "volume": 9800.0}
{"price": 0.2605, "timestamp": 1765031443000, "volume": 5184.0}
{"price": 0.2605, "timestamp": 1765031453000, "volume": 2426.0}
{"price": 0.2606, "timestamp": 1765031454000, "volume": 61.0}
{"price": 0.2605, "timestamp": 1765031465000, "volume": 20557.0}
{"price": 0.2604, "timestamp": 1765031466000, "volume": 9121.0}
{"price": 0.2605, "timestamp": 1765031468000, "volume": 1881.0}
{"price": 0.2606, "timestamp": 1765031469000, "volume": 192.0}
{"price": 0.2607, "timestamp": 1765031471000, "volume": 952.0}
{"price": 0.2607, "timestamp": 1765031472000, "volume": 7356.0}
{"price": 0.2608, "timestamp": 1765031473000, "volume": 54291.0}
{"price": 0.2608, "timestamp": 1765031477000, "volume": 151.0}
{"price": 0.2609, "timestamp": 1765031480000, "volume": 165.0}
{"price": 0.261, "timestamp": 1765031482000, "volume": 155.0}
{"price": 0.2611, "timestamp": 1765031486000, "volume": 404.0}
{"price": 0.2613, "timestamp": 1765031487000, "volume": 5146.0}
{"price": 0.2613, "timestamp": 1765031488000, "volume": 100.0}
{"price": 0.2612, "timestamp": 1765031489000, "volume": 707.0}
{"price": 0.2612, "timestamp": 1765031491000, "volume": 18523.0}
{"price": 0.2613, "timestamp": 1765031496000, "volume": 997.0}
{"price": 0.2614, "timestamp": 1765031509000, "volume": 3440.0}
{"price": 0.2614, "timestamp": 1765031514000, "volume": 1266.0}
{"price": 0.2614, "timestamp": 1765031521000, "volume": 347.0}
{"price": 0.2613, "timestamp": 1765031523000, "volume": 15303.0}
{"price": 0.2612, "timestamp": 1765031526000, "volume": 13224.0}
{"price": 0.2612, "timestamp": 1765031529000, "volume": 10747.0}
{"price": 0.2612, "timestamp": 1765031531000, "volume": 164.0}
{"price": 0.261, "timestamp": 1765031533000, "volume": 4877.0}
{"price": 0.261, "timestamp": 1765031535000, "volume": 6355.0}
{"price": 0.2611, "timestamp": 1765031537000, "volume": 6349.0}
{"price": 0.2611, "timestamp": 1765031538000, "volume": 8336.0}
{"price": 0.2611, "timestamp": 1765031540000, "volume": 596.0}
{"price": 0.2612, "timestamp": 1765031541000, "volume": 45134.0}
{"price": 0.2613, "timestamp": 1765031544000, "volume": 9515.0}
{"price": 0.2613, "timestamp": 1765031550000, "volume": 40.0}
{"price": 0.2613, "timestamp": 1765031551000, "volume": 115.0}
{"price": 0.2613, "timestamp": 1765031552000, "volume": 117.0}
{"price": 0.2613, "timestamp": 1765031553000, "volume": 78.0}
{"price": 0.2613, "timestamp": 1765031554000, "volume": 117.0}
{"price": 0.2613, "timestamp": 1765031555000, "volume": 117.0}
{"price": 0.2613, "timestamp": 1765031556000, "volume": 1679.0}
{"price": 0.2613, "timestamp": 1765031557000, "volume": 78.0}
{"price": 0.2613, "timestamp": 1765031562000, "volume": 9377.0}
{"price": 0.2612, "timestamp": 1765031569000, "volume": 1739.0}
{"price": 0.2614, "timestamp": 1765031571000, "volume": 57405.0}
{"price": 0.2613, "timestamp": 1765031576000, "volume": 19135.0}
{"price": 0.2613, "timestamp": 1765031579000, "volume": 500.0}
{"price": 0.2612, "timestamp": 1765031581000, "volume": 76.0}
{"price": 0.2612, "timestamp": 1765031582000, "volume": 4268.0}
{"price": 0.2611, "timestamp": 1765031583000, "volume": 11403.0}
{"price": 0.2611, "timestamp": 1765031584000, "volume": 50581.0}
{"price": 0.2612, "timestamp": 1765031585000, "volume": 582.0}
{"price": 0.2612, "timestamp": 1765031586000, "volume": 1.0}
{"price": 0.2613, "timestamp": 1765031593000, "volume": 146.0}
{"price": 0.2613, "timestamp": 1765031594000, "volume": 765.0}
{"price": 0.2613, "timestamp": 1765031602000, "volume": 6656.0}
{"price": 0.2613, "timestamp": 1765031605000, "volume": 3535.0}
{"price": 0.2614, "timestamp": 1765031611000, "volume": 212021.0}
{"price": 0.2615, "timestamp": 1765031612000, "volume": 10.0}
{"price": 0.2614, "timestamp": 1765031614000, "volume": 2064.0}
{"price": 0.2614, "timestamp": 1765031615000, "volume": 617.0}
{"price": 0.2614, "timestamp": 1765031618000, "volume": 4368.0}
{"price": 0.2614, "timestamp": 1765031621000, "volume": 116.0}
{"price": 0.2615, "timestamp": 1765031623000, "volume": 120.0}
{"price": 0.2614, "timestamp": 1765031624000, "volume": 5693.0}
{"price": 0.2613, "timestamp": 1765031625000, "volume": 131.0}
{"price": 0.2613, "timestamp": 1765031630000, "volume": 4316.0}
{"price": 0.2613, "timestamp": 1765031634000, "volume": 2.0}
{"price": 0.2613, "timestamp": 1765031637000, "volume": 2.0}
{"price": 0.2613, "timestamp": 1765031639000, "volume": 976.0}
{"price": 0.2613, "timestamp": 1765031640000, "volume": 2983.0}
{"price": 0.2613, "timestamp": 1765031643000, "volume": 11.0}
{"price": 0.2614, "timestamp": 1765031644000, "volume": 1573.0}
{"price": 0.2615, "timestamp": 1765031646000, "volume": 23322.0}
{"price": 0.2615, "timestamp": 1765031648000, "volume": 431.0}
{"price": 0.2614, "timestamp": 1765031649000, "volume": 5.0}
{"price": 0.2613, "timestamp": 1765031651000, "volume": 14661.0}
{"price": 0.2613, "timestamp": 1765031654000, "volume": 755.0}
{"price": 0.2613, "timestamp": 1765031655000, "volume": 3415.0}
{"price": 0.2613, "timestamp": 1765031660000, "volume": 59.0}
{"price": 0.2613, "timestamp": 1765031676000, "volume": 173584.0}
{"price": 0.2611, "timestamp": 1765031682000, "volume": 9238.0}
{"price": 0.2612, "timestamp": 1765031690000, "volume": 4315.0}
{"price": 0.2613, "timestamp": 1765031691000, "volume": 68.0}
{"price": 0.2612, "timestamp": 1765031692000, "volume": 22398.0}
{"price": 0.2613, "timestamp": 1765031708000, "volume": 896.0}
{"price": 0.2614, "timestamp": 1765031711000, "volume": 853.0}
{"price": 0.2613, "timestamp": 1765031714000, "volume": 5863.0}
{"price": 0.2614, "timestamp": 1765031716000, "volume": 1177.0}
{"price": 0.2613, "timestamp": 1765031720000, "volume": 5778.0}
{"price": 0.2613, "timestamp": 1765031722000, "volume": 1130.0}
{"price": 0.2612, "timestamp": 1765031731000, "volume": 6065.0}
{"price": 0.2611, "timestamp": 1765031733000, "volume": 1980.0}
{"price": 0.2612, "timestamp": 1765031735000, "volume": 1156.0}
{"price": 0.2612, "timestamp": 1765031745000, "volume": 3874.0}
{"price": 0.2612, "timestamp": 1765031749000, "volume": 10658.0}
{"price": 0.2612, "timestamp": 1765031755000, "volume": 810.0}
{"price": 0.2612, "timestamp": 1765031760000, "volume": 1730.0}
{"price": 0.2611, "timestamp": 1765031762000, "volume": 8312.0}
{"price": 0.261, "timestamp": 1765031764000, "volume": 11876.0}
{"price": 0.261, "timestamp": 1765031765000, "volume": 4450.0}
{"price": 0.2608, "timestamp": 1765031766000, "volume": 164190.0}
{"price": 0.261, "timestamp": 1765031769000, "volume": 7668.0}
{"price": 0.2608, "timestamp": 1765031776000, "volume": 6472.0}
{"price": 0.2607, "timestamp": 1765031780000, "volume": 1146.0}
{"price": 0.2607, "timestamp": 1765031783000, "volume": 34.0}
{"price": 0.2606, "timestamp": 1765031784000, "volume": 6572.0}
{"price": 0.2606, "timestamp": 1765031785000, "volume": 8658.0}
{"price": 0.2607, "timestamp": 1765031786000, "volume": 862.0}
{"price": 0.2608, "timestamp": 1765031794000, "volume": 330.0}
{"price": 0.2609, "timestamp": 1765031796000, "volume": 14020.0}
{"price": 0.2609, "timestamp": 1765031800000, "volume": 908.0}
{"price": 0.2609, "timestamp": 1765031801000, "volume": 23610.0}
{"price": 0.2608, "timestamp": 1765031803000, "volume": 20.0}
{"price": 0.2609, "timestamp": 1765031810000, "volume": 285.0}
{"price": 0.261, "timestamp": 1765031813000, "volume": 469.0}
{"price": 0.2613, "timestamp": 1765031814000, "volume": 14009.0}
{"price": 0.2612, "timestamp": 1765031818000, "volume": 255.0}
{"price": 0.2612, "timestamp": 1765031821000, "volume": 2442.0}
{"price": 0.2612, "timestamp": 1765031822000, "volume": 928.0}
{"price": 0.2612, "timestamp": 1765031824000, "volume": 22315.0}
{"price": 0.2612, "timestamp": 1765031848000, "volume": 1650.0}
{"price": 0.2613, "timestamp": 1765031854000, "volume": 1250.0}
{"price": 0.2614, "timestamp": 1765031859000, "volume": 75130.0}
{"price": 0.2613, "timestamp": 1765031860000, "volume": 40.0}
{"price": 0.2612, "timestamp": 1765031862000, "volume": 1960.0}
{"price": 0.261, "timestamp": 1765031873000, "volume": 55455.0}
{"price": 0.261, "timestamp": 1765031880000, "volume": 191.0}
{"price": 0.261, "timestamp": 1765031881000, "volume": 2802.0}
{"price": 0.261, "timestamp": 1765031884000, "volume": 198.0}
{"price": 0.2611, "timestamp": 1765031885000, "volume": 1765.0}
{"price": 0.2611, "timestamp": 1765031890000, "volume": 686.0}
{"price": 0.2611, "timestamp": 1765031893000, "volume": 2789.0}
{"price": 0.2611, "timestamp": 1765031896000, "volume": 838.0}
{"price": 0.2613, "timestamp": 1765031898000, "volume": 43216.0}
{"price": 0.2612, "timestamp": 1765031899000, "volume": 40.0}
{"price": 0.2612, "timestamp": 1765031902000, "volume": 298.0}
{"price": 0.2612, "timestamp": 1765031905000, "volume": 5091.0}
{"price": 0.2613, "timestamp": 1765031909000, "volume": 6574.0}
{"price": 0.2614, "timestamp": 1765031919000, "volume": 10207.0}
{"price": 0.2614, "timestamp": 1765031923000, "volume": 369.0}
{"price": 0.2615, "timestamp": 1765031928000, "volume": 1409.0}
{"price": 0.2615, "timestamp": 1765031930000, "volume": 664.0}
{"price": 0.2616, "timestamp": 1765031933000, "volume": 102713.0}
{"price": 0.2616, "timestamp": 1765031934000, "volume": 30.0}
{"price": 0.2616, "timestamp": 1765031941000, "volume": 77.0}
{"price": 0.2615, "timestamp": 1765031942000, "volume": 9751.0}
{"price": 0.2615, "timestamp": 1765031949000, "volume": 469.0}
{"price": 0.2615, "timestamp": 1765031956000, "volume": 2594.0}
{"price": 0.2615, "timestamp": 1765031960000, "volume": 20.0}
{"price": 0.2614, "timestamp": 1765031966000, "volume": 101.0}
{"price": 0.2613, "timestamp": 1765031972000, "volume": 298.0}
{"price": 0.2614, "timestamp": 1765031975000, "volume": 637.0}
{"price": 0.2615, "timestamp": 1765031977000, "volume": 159.0}
{"price": 0.2616, "timestamp": 1765031979000, "volume": 107.0}
{"price": 0.2617, "timestamp": 1765031987000, "volume": 330.0}
{"price": 0.2618, "timestamp": 1765031991000, "volume": 511.0}
{"price": 0.2618, "timestamp": 1765031999000, "volume": 243.0}
{"price": 0.2618, "timestamp": 1765032002000, "volume": 19636.0}
{"price": 0.2618, "timestamp": 1765032003000, "volume": 17221.0}
{"price": 0.2619, "timestamp": 1765032004000, "volume": 116336.0}
{"price": 0.2621, "timestamp": 1765032007000, "volume": 114547.0}
{"price": 0.2619, "timestamp": 1765032009000, "volume": 17145.0}
{"price": 0.2619, "timestamp": 1765032011000, "volume": 2293.0}
{"price": 0.262, "timestamp": 1765032013000, "volume": 305.0}
{"price": 0.262, "timestamp": 1765032017000, "volume": 715.0}
{"price": 0.262, "timestamp": 1765032019000, "volume": 1327.0}
{"price": 0.2618, "timestamp": 1765032021000, "volume": 7933.0}
{"price": 0.2617, "timestamp": 1765032024000, "volume": 16656.0}
{"price": 0.2617, "timestamp": 1765032025000, "volume": 40.0}
{"price": 0.2618, "timestamp": 1765032044000, "volume": 69298.0}
{"price": 0.2618, "timestamp": 1765032048000, "volume": 25918.0}
{"price": 0.2618, "timestamp": 1765032056000, "volume": 12648.0}
{"price": 0.2619, "timestamp": 1765032057000, "volume": 501.0}
{"price": 0.2619, "timestamp": 1765032063000, "volume": 1492.0}
{"price": 0.2619, "timestamp": 1765032064000, "volume": 542.0}
{"price": 0.2618, "timestamp": 1765032071000, "volume": 1345.0}
{"price": 0.2619, "timestamp": 1765032075000, "volume": 120211.0}
{"price": 0.2619, "timestamp": 1765032079000, "volume": 38.0}
{"price": 0.262, "timestamp": 1765032083000, "volume": 17671.0}
{"price": 0.262, "timestamp": 1765032084000, "volume": 1333.0}
{"price": 0.2619, "timestamp": 1765032087000, "volume": 9431.0}
{"price": 0.2618, "timestamp": 1765032091000, "volume": 390.0}
{"price": 0.2619, "timestamp": 1765032095000, "volume": 8036.0}
{"price": 0.2619, "timestamp": 1765032096000, "volume": 193.0}
{"price": 0.262, "timestamp": 1765032100000, "volume": 381.0}
{"price": 0.2619, "timestamp": 1765032104000, "volume": 1396.0}
{"price": 0.262, "timestamp": 1765032106000, "volume": 482.0}
{"price": 0.262, "timestamp": 1765032110000, "volume": 1764.0}
{"price": 0.262, "timestamp": 1765032115000, "volume": 7773.0}
{"price": 0.262, "timestamp": 1765032118000, "volume": 1500.0}
{"price": 0.262, "timestamp": 1765032121000, "volume": 3726.0}
{"price": 0.262, "timestamp": 1765032125000, "volume": 22601.0}
{"price": 0.2621, "timestamp": 1765032127000, "volume": 56079.0}
{"price": 0.2621, "timestamp": 1765032130000, "volume": 5386.0}
{"price": 0.2621, "timestamp": 1765032131000, "volume": 504.0}
{"price": 0.2622, "timestamp": 1765032132000, "volume": 2650.0}
{"price": 0.2622, "timestamp": 1765032133000, "volume": 148964.0}
{"price": 0.2623, "timestamp": 1765032134000, "volume": 2548.0}
{"price": 0.2624, "timestamp": 1765032136000, "volume": 12371.0}
{"price": 0.2624, "timestamp": 1765032137000, "volume": 650.0}
{"price": 0.2623, "timestamp": 1765032142000, "volume": 22.0}
{"price": 0.2623, "timestamp": 1765032145000, "volume": 427.0}
{"price": 0.2624, "timestamp": 1765032151000, "volume": 475.0}
{"price": 0.2624, "timestamp": 1765032158000, "volume": 487.0}
{"price": 0.2624, "timestamp": 1765032159000, "volume": 50.0}
{"price": 0.2623, "timestamp": 1765032163000, "volume": 78148.0}
{"price": 0.2625, "timestamp": 1765032166000, "volume": 14940.0}
{"price": 0.2625, "timestamp": 1765032168000, "volume": 40507.0}
{"price": 0.2627, "timestamp": 1765032173000, "volume": 77372.0}
{"price": 0.2625, "timestamp": 1765032174000, "volume": 29217.0}
{"price": 0.2625, "timestamp": 1765032175000, "volume": 3712.0}
{"price": 0.2625, "timestamp": 1765032181000, "volume": 6647.0}
{"price": 0.2625, "timestamp": 1765032182000, "volume": 4821.0}
{"price": 0.2625, "timestamp": 1765032183000, "volume": 333.0}
{"price": 0.2626, "timestamp": 1765032184000, "volume": 328.0}
{"price": 0.2627, "timestamp": 1765032185000, "volume": 114.0}
{"price": 0.2626, "timestamp": 1765032186000, "volume": 7414.0}
{"price": 0.2625, "timestamp": 1765032189000, "volume": 500.0}
{"price": 0.2626, "timestamp": 1765032192000, "volume": 10627.0}
{"price": 0.2626, "timestamp": 1765032194000, "volume": 302363.0}
{"price": 0.2626, "timestamp": 1765032196000, "volume": 78.0}
{"price": 0.2626, "timestamp": 1765032197000, "volume": 208.0}
{"price": 0.2626, "timestamp": 1765032198000, "volume": 39.0}
{"price": 0.2626, "timestamp": 1765032199000, "volume": 593.0}
{"price": 0.2626, "timestamp": 1765032200000, "volume": 78.0}
{"price": 0.2626, "timestamp": 1765032201000, "volume": 133.0}
{"price": 0.2626, "timestamp": 1765032202000, "volume": 78.0}
{"price": 0.2626, "timestamp": 1765032203000, "volume": 2534.0}
{"price": 0.2626, "timestamp": 1765032204000, "volume": 1104.0}
{"price": 0.2626, "timestamp": 1765032205000, "volume": 1143.0}
{"price": 0.2624, "timestamp": 1765032207000, "volume": 60339.0}
{"price": 0.2624, "timestamp": 1765032208000, "volume": 117.0}
{"price": 0.2624, "timestamp": 1765032209000, "volume": 117.0}
{"price": 0.2624, "timestamp": 1765032210000, "volume": 1602.0}
{"price": 0.2624, "timestamp": 1765032213000, "volume": 78.0}
{"price": 0.2624, "timestamp": 1765032214000, "volume": 78.0}
{"price": 0.2624, "timestamp": 1765032215000, "volume": 117.0}
{"price": 0.2625, "timestamp": 1765032216000, "volume": 8723.0}
{"price": 0.2624, "timestamp": 1765032219000, "volume": 78.0}
{"price": 0.2623, "timestamp": 1765032220000, "volume": 6554.0}
{"price": 0.2623, "timestamp": 1765032221000, "volume": 78.0}
{"price": 0.2623, "timestamp": 1765032225000, "volume": 8943.0}
{"price": 0.2622, "timestamp": 1765032227000, "volume": 273.0}
{"price": 0.262, "timestamp": 1765032228000, "volume": 251832.0}
{"price": 0.2621, "timestamp": 1765032229000, "volume": 1067.0}
{"price": 0.2621, "timestamp": 1765032231000, "volume": 1067.0}
{"price": 0.262, "timestamp": 1765032232000, "volume": 896.0}
{"price": 0.2622, "timestamp": 1765032233000, "volume": 73367.0}
{"price": 0.2623, "timestamp": 1765032234000, "volume": 1844.0}
{"price": 0.2622, "timestamp": 1765032238000, "volume": 5989.0}
{"price": 0.2621, "timestamp": 1765032239000, "volume": 2576.0}
{"price": 0.2621, "timestamp": 1765032241000, "volume": 5639.0}
{"price": 0.2621, "timestamp": 1765032243000, "volume": 1192.0}
{"price": 0.2621, "timestamp": 1765032251000, "volume": 5050.0}
{"price": 0.2621, "timestamp": 1765032252000, "volume": 819.0}
{"price": 0.2622, "timestamp": 1765032253000, "volume": 2500.0}
{"price": 0.2623, "timestamp": 1765032254000, "volume": 2500.0}
{"price": 0.2623, "timestamp": 1765032258000, "volume": 13954.0}
{"price": 0.2624, "timestamp": 1765032259000, "volume": 204.0}
{"price": 0.2625, "timestamp": 1765032268000, "volume": 44649.0}
{"price": 0.2626, "timestamp": 1765032269000, "volume": 53337.0}
{"price": 0.2627, "timestamp": 1765032270000, "volume": 3287.0}
{"price": 0.2628, "timestamp": 1765032271000, "volume": 10086.0}
{"price": 0.2629, "timestamp": 1765032272000, "volume": 47057.0}
{"price": 0.2629, "timestamp": 1765032274000, "volume": 194.0}
{"price": 0.2627, "timestamp": 1765032276000, "volume": 19086.0}
{"price": 0.2626, "timestamp": 1765032277000, "volume": 500.0}
{"price": 0.2627, "timestamp": 1765032281000, "volume": 3038.0}
{"price": 0.2627, "timestamp": 1765032285000, "volume": 1454.0}
{"price": 0.2628, "timestamp": 1765032290000, "volume": 2500.0}
{"price": 0.2628, "timestamp": 1765032292000, "volume": 3058.0}
{"price": 0.2629, "timestamp": 1765032293000, "volume": 121646.0}
{"price": 0.2629, "timestamp": 1765032294000, "volume": 117.0}
{"price": 0.2629, "timestamp": 1765032295000, "volume": 3197.0}
{"price": 0.2629, "timestamp": 1765032296000, "volume": 117.0}
{"price": 0.2629, "timestamp": 1765032297000, "volume": 6786.0}
{"price": 0.2629, "timestamp": 1765032298000, "volume": 39.0}
{"price": 0.2629, "timestamp": 1765032299000, "volume": 39.0}
{"price": 0.2629, "timestamp": 1765032300000, "volume": 1038.0}
{"price": 0.2629, "timestamp": 1765032304000, "volume": 29053.0}
{"price": 0.2627, "timestamp": 1765032305000, "volume": 22856.0}
{"price": 0.2625, "timestamp": 1765032306000, "volume": 66105.0}
{"price": 0.2626, "timestamp": 1765032307000, "volume": 39.0}
{"price": 0.2627, "timestamp": 1765032308000, "volume": 3607.0}
{"price": 0.2628, "timestamp": 1765032309000, "volume": 4412.0}
{"price": 0.2628, "timestamp": 1765032310000, "volume": 106.0}
{"price": 0.2629, "timestamp": 1765032312000, "volume": 5385.0}
{"price": 0.2629, "timestamp": 1765032313000, "volume": 39.0}
{"price": 0.2629, "timestamp": 1765032314000, "volume": 78.0}
{"price": 0.263, "timestamp": 1765032315000, "volume": 2421.0}
{"price": 0.263, "timestamp": 1765032316000, "volume": 16492.0}
{"price": 0.2631, "timestamp": 1765032319000, "volume": 456.0}
{"price": 0.263, "timestamp": 1765032321000, "volume": 9065.0}
{"price": 0.2629, "timestamp": 1765032322000, "volume": 39.0}
{"price": 0.263, "timestamp": 1765032323000, "volume": 2083.0}
{"price": 0.2631, "timestamp": 1765032325000, "volume": 1882.0}
{"price": 0.2632, "timestamp": 1765032326000, "volume": 64737.0}
{"price": 0.2632, "timestamp": 1765032327000, "volume": 39.0}
{"price": 0.2634, "timestamp": 1765032330000, "volume": 3630.0}
{"price": 0.2636, "timestamp": 1765032333000, "volume": 164183.0}
{"price": 0.2636, "timestamp": 1765032334000, "volume": 106776.0}
{"price": 0.2636, "timestamp": 1765032335000, "volume": 751.0}
{"price": 0.2638, "timestamp": 1765032336000, "volume": 235.0}
{"price": 0.2638, "timestamp": 1765032337000, "volume": 19.0}
{"price": 0.2637, "timestamp": 1765032338000, "volume": 4877.0}
{"price": 0.2637, "timestamp": 1765032339000, "volume": 116.0}
{"price": 0.2637, "timestamp": 1765032340000, "volume": 16065.0}
{"price": 0.2637, "timestamp": 1765032345000, "volume": 200.0}
{"price": 0.2638, "timestamp": 1765032348000, "volume": 2118.0}
{"price": 0.2637, "timestamp": 1765032349000, "volume": 22357.0}
{"price": 0.2639, "timestamp": 1765032350000, "volume": 79539.0}
{"price": 0.2638, "timestamp": 1765032355000, "volume": 4721.0}
{"price": 0.2639, "timestamp": 1765032357000, "volume": 4232.0}
{"price": 0.2639, "timestamp": 1765032359000, "volume": 4892.0}
{"price": 0.2639, "timestamp": 1765032360000, "volume": 3460.0}
{"price": 0.2643, "timestamp": 1765032361000, "volume": 97406.0}
{"price": 0.2642, "timestamp": 1765032362000, "volume": 189.0}
{"price": 0.2642, "timestamp": 1765032363000, "volume": 2105.0}
{"price": 0.2644, "timestamp": 1765032364000, "volume": 78875.0}
{"price": 0.2643, "timestamp": 1765032365000, "volume": 38.0}
{"price": 0.2642, "timestamp": 1765032366000, "volume": 111173.0}
{"price": 0.2641, "timestamp": 1765032367000, "volume": 16067.0}
{"price": 0.2641, "timestamp": 1765032368000, "volume": 2306.0}
{"price": 0.2641, "timestamp": 1765032369000, "volume": 30839.0}
{"price": 0.2642, "timestamp": 1765032370000, "volume": 18932.0}
{"price": 0.2639, "timestamp": 1765032372000, "volume": 2665.0}
{"price": 0.264, "timestamp": 1765032373000, "volume": 20.0}
{"price": 0.264, "timestamp": 1765032374000, "volume": 2238.0}
{"price": 0.2641, "timestamp": 1765032375000, "volume": 968.0}
{"price": 0.264, "timestamp": 1765032376000, "volume": 826.0}
{"price": 0.264, "timestamp": 1765032377000, "volume": 779.0}
{"price": 0.2639, "timestamp": 1765032380000, "volume": 6708.0}
{"price": 0.2642, "timestamp": 1765032382000, "volume": 108545.0}
{"price": 0.2642, "timestamp": 1765032384000, "volume": 14618.0}
{"price": 0.2638, "timestamp": 1765032385000, "volume": 56649.0}
{"price": 0.2638, "timestamp": 1765032389000, "volume": 13336.0}
{"price": 0.264, "timestamp": 1765032390000, "volume": 12562.0}
{"price": 0.2639, "timestamp": 1765032391000, "volume": 1138.0}
{"price": 0.2639, "timestamp": 1765032393000, "volume": 1309.0}
{"price": 0.2641, "timestamp": 1765032395000, "volume": 1526.0}
{"price": 0.2642, "timestamp": 1765032397000, "volume": 3285.0}
{"price": 0.2642, "timestamp": 1765032398000, "volume": 4424.0}
{"price": 0.2643, "timestamp": 1765032399000, "volume": 423.0}
{"price": 0.2643, "timestamp": 1765032400000, "volume": 4369.0}
{"price": 0.2643, "timestamp": 1765032401000, "volume": 2500.0}
{"price": 0.2643, "timestamp": 1765032402000, "volume": 41830.0}
{"price": 0.2642, "timestamp": 1765032404000, "volume": 98.0}
{"price": 0.2643, "timestamp": 1765032405000, "volume": 47697.0}
{"price": 0.2643, "timestamp": 1765032406000, "volume": 21175.0}
{"price": 0.2642, "timestamp": 1765032407000, "volume": 24052.0}
{"price": 0.2642, "timestamp": 1765032408000, "volume": 115.0}
{"price": 0.2642, "timestamp": 1765032410000, "volume": 1460.0}
{"price": 0.2641, "timestamp": 1765032411000, "volume": 75.0}
{"price": 0.2642, "timestamp": 1765032412000, "volume": 75.0}
{"price": 0.2643, "timestamp": 1765032413000, "volume": 3875.0}
{"price": 0.2642, "timestamp": 1765032414000, "volume": 136.0}
{"price": 0.2642, "timestamp": 1765032416000, "volume": 13649.0}
{"price": 0.2643, "timestamp": 1765032417000, "volume": 22.0}
{"price": 0.2643, "timestamp": 1765032418000, "volume": 288.0}
{"price": 0.2643, "timestamp": 1765032419000, "volume": 5881.0}
{"price": 0.2643, "timestamp": 1765032420000, "volume": 8625.0}
{"price": 0.2642, "timestamp": 1765032421000, "volume": 867.0}
{"price": 0.2642, "timestamp": 1765032423000, "volume": 5363.0}
{"price": 0.2641, "timestamp": 1765032424000, "volume": 648.0}
{"price": 0.2642, "timestamp": 1765032425000, "volume": 1439.0}
{"price": 0.2642, "timestamp": 1765032426000, "volume": 16556.0}
{"price": 0.2643, "timestamp": 1765032428000, "volume": 843.0}
{"price": 0.2643, "timestamp": 1765032429000, "volume": 5920.0}
{"price": 0.2643, "timestamp": 1765032431000, "volume": 24.0}
{"price": 0.2643, "timestamp": 1765032433000, "volume": 148.0}
{"price": 0.2643, "timestamp": 1765032434000, "volume": 78.0}
{"price": 0.2643, "timestamp": 1765032435000, "volume": 19889.0}
{"price": 0.2642, "timestamp": 1765032437000, "volume": 164.0}
{"price": 0.2642, "timestamp": 1765032439000, "volume": 2318.0}
{"price": 0.2643, "timestamp": 1765032440000, "volume": 34456.0}
{"price": 0.2643, "timestamp": 1765032443000, "volume": 11147.0}
{"price": 0.2646, "timestamp": 1765032444000, "volume": 52295.0}
{"price": 0.2646, "timestamp": 1765032445000, "volume": 2134.0}
{"price": 0.2645, "timestamp": 1765032446000, "volume": 27037.0}
{"price": 0.2644, "timestamp": 1765032447000, "volume": 463.0}
{"price": 0.2643, "timestamp": 1765032448000, "volume": 94.0}
{"price": 0.2643, "timestamp": 1765032449000, "volume": 328.0}
{"price": 0.2644, "timestamp": 1765032450000, "volume": 775.0}
{"price": 0.2644, "timestamp": 1765032453000, "volume": 59.0}
{"price": 0.2644, "timestamp": 1765032456000, "volume": 7227.0}
{"price": 0.2646, "timestamp": 1765032462000, "volume": 21799.0}
{"price": 0.2645, "timestamp": 1765032464000, "volume": 15046.0}
{"price": 0.2645, "timestamp": 1765032465000, "volume": 2328.0}
{"price": 0.2645, "timestamp": 1765032466000, "volume": 677.0}
{"price": 0.2647, "timestamp": 1765032468000, "volume": 220706.0}
{"price": 0.2647, "timestamp": 1765032470000, "volume": 6826.0}
{"price": 0.2648, "timestamp": 1765032471000, "volume": 755.0}
{"price": 0.2648, "timestamp": 1765032472000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765032473000, "volume": 7962.0}
{"price": 0.2648, "timestamp": 1765032474000, "volume": 39.0}
{"price": 0.2648, "timestamp": 1765032475000, "volume": 802.0}
{"price": 0.2649, "timestamp": 1765032477000, "volume": 341.0}
{"price": 0.2649, "timestamp": 1765032478000, "volume": 2990.0}
{"price": 0.2649, "timestamp": 1765032479000, "volume": 19906.0}
{"price": 0.2648, "timestamp": 1765032480000, "volume": 39.0}
{"price": 0.2648, "timestamp": 1765032481000, "volume": 5466.0}
{"price": 0.2647, "timestamp": 1765032483000, "volume": 189.0}
{"price": 0.2644, "timestamp": 1765032484000, "volume": 94460.0}
{"price": 0.2642, "timestamp": 1765032485000, "volume": 30525.0}
{"price": 0.2645, "timestamp": 1765032486000, "volume": 66879.0}
{"price": 0.2645, "timestamp": 1765032487000, "volume": 730.0}
{"price": 0.2645, "timestamp": 1765032488000, "volume": 79526.0}
{"price": 0.2645, "timestamp": 1765032489000, "volume": 164.0}
{"price": 0.2645, "timestamp": 1765032490000, "volume": 117.0}
{"price": 0.2644, "timestamp": 1765032491000, "volume": 7215.0}
{"price": 0.2644, "timestamp": 1765032492000, "volume": 1134.0}
{"price": 0.2645, "timestamp": 1765032494000, "volume": 100.0}
{"price": 0.2644, "timestamp": 1765032496000, "volume": 8650.0}
{"price": 0.2645, "timestamp": 1765032498000, "volume": 29356.0}
{"price": 0.2647, "timestamp": 1765032499000, "volume": 16642.0}
{"price": 0.2647, "timestamp": 1765032501000, "volume": 5539.0}
{"price": 0.2646, "timestamp": 1765032502000, "volume": 107.0}
{"price": 0.2647, "timestamp": 1765032503000, "volume": 490.0}
{"price": 0.2643, "timestamp": 1765032505000, "volume": 58874.0}
{"price": 0.2644, "timestamp": 1765032506000, "volume": 2556.0}
{"price": 0.2644, "timestamp": 1765032507000, "volume": 500.0}
{"price": 0.2644, "timestamp": 1765032508000, "volume": 3019.0}
{"price": 0.2644, "timestamp": 1765032509000, "volume": 1698.0}
{"price": 0.2643, "timestamp": 1765032510000, "volume": 7738.0}
{"price": 0.2644, "timestamp": 1765032511000, "volume": 3739.0}
{"price": 0.2644, "timestamp": 1765032512000, "volume": 1624.0}
{"price": 0.2645, "timestamp": 1765032516000, "volume": 371.0}
{"price": 0.2645, "timestamp": 1765032517000, "volume": 614.0}
{"price": 0.2644, "timestamp": 1765032519000, "volume": 30.0}
{"price": 0.2644, "timestamp": 1765032520000, "volume": 5003.0}
{"price": 0.2644, "timestamp": 1765032521000, "volume": 5985.0}
{"price": 0.2644, "timestamp": 1765032522000, "volume": 4208.0}
{"price": 0.2643, "timestamp": 1765032524000, "volume": 2013.0}
{"price": 0.2641, "timestamp": 1765032525000, "volume": 7347.0}
{"price": 0.2642, "timestamp": 1765032526000, "volume": 380.0}
{"price": 0.2644, "timestamp": 1765032527000, "volume": 42952.0}
{"price": 0.2644, "timestamp": 1765032535000, "volume": 5894.0}
{"price": 0.2643, "timestamp": 1765032536000, "volume": 32060.0}
{"price": 0.2642, "timestamp": 1765032537000, "volume": 2399.0}
{"price": 0.2644, "timestamp": 1765032538000, "volume": 767.0}
{"price": 0.2644, "timestamp": 1765032539000, "volume": 75.0}
{"price": 0.2642, "timestamp": 1765032542000, "volume": 11194.0}
{"price": 0.2642, "timestamp": 1765032545000, "volume": 2107.0}
{"price": 0.2642, "timestamp": 1765032547000, "volume": 20.0}
{"price": 0.2644, "timestamp": 1765032550000, "volume": 48578.0}
{"price": 0.2644, "timestamp": 1765032552000, "volume": 4001.0}
{"price": 0.2643, "timestamp": 1765032553000, "volume": 5650.0}
{"price": 0.2644, "timestamp": 1765032554000, "volume": 8916.0}
{"price": 0.2643, "timestamp": 1765032555000, "volume": 2073.0}
{"price": 0.2643, "timestamp": 1765032556000, "volume": 643.0}
{"price": 0.2643, "timestamp": 1765032557000, "volume": 1024.0}
{"price": 0.2643, "timestamp": 1765032558000, "volume": 1442.0}
{"price": 0.2642, "timestamp": 1765032561000, "volume": 6010.0}
{"price": 0.264, "timestamp": 1765032563000, "volume": 19544.0}
{"price": 0.264, "timestamp": 1765032564000, "volume": 942.0}
{"price": 0.2638, "timestamp": 1765032565000, "volume": 33008.0}
{"price": 0.2638, "timestamp": 1765032566000, "volume": 3728.0}
{"price": 0.2637, "timestamp": 1765032567000, "volume": 641.0}
{"price": 0.2637, "timestamp": 1765032569000, "volume": 115.0}
{"price": 0.2637, "timestamp": 1765032572000, "volume": 101.0}
{"price": 0.2637, "timestamp": 1765032573000, "volume": 714.0}
{"price": 0.2638, "timestamp": 1765032577000, "volume": 8798.0}
{"price": 0.2638, "timestamp": 1765032578000, "volume": 2990.0}
{"price": 0.2639, "timestamp": 1765032581000, "volume": 37.0}
{"price": 0.2638, "timestamp": 1765032582000, "volume": 4882.0}
{"price": 0.2638, "timestamp": 1765032583000, "volume": 3340.0}
{"price": 0.2638, "timestamp": 1765032584000, "volume": 601.0}
{"price": 0.2638, "timestamp": 1765032585000, "volume": 600.0}
{"price": 0.2638, "timestamp": 1765032586000, "volume": 600.0}
{"price": 0.2637, "timestamp": 1765032587000, "volume": 3929.0}
{"price": 0.2637, "timestamp": 1765032588000, "volume": 38169.0}
{"price": 0.2637, "timestamp": 1765032589000, "volume": 601.0}
{"price": 0.2637, "timestamp": 1765032590000, "volume": 601.0}
{"price": 0.2637, "timestamp": 1765032592000, "volume": 601.0}
{"price": 0.2637, "timestamp": 1765032593000, "volume": 23893.0}
{"price": 0.2637, "timestamp": 1765032594000, "volume": 716.0}
{"price": 0.2638, "timestamp": 1765032595000, "volume": 1326.0}
{"price": 0.2636, "timestamp": 1765032596000, "volume": 176.0}
{"price": 0.2636, "timestamp": 1765032597000, "volume": 117.0}
{"price": 0.2637, "timestamp": 1765032598000, "volume": 121.0}
{"price": 0.2637, "timestamp": 1765032599000, "volume": 346.0}
{"price": 0.2635, "timestamp": 1765032603000, "volume": 15221.0}
{"price": 0.2635, "timestamp": 1765032606000, "volume": 85.0}
{"price": 0.2635, "timestamp": 1765032608000, "volume": 1658.0}
{"price": 0.2633, "timestamp": 1765032610000, "volume": 28943.0}
{"price": 0.2633, "timestamp": 1765032611000, "volume": 1596.0}
{"price": 0.2633, "timestamp": 1765032612000, "volume": 218.0}
{"price": 0.2633, "timestamp": 1765032613000, "volume": 371.0}
{"price": 0.2632, "timestamp": 1765032616000, "volume": 26968.0}
{"price": 0.2631, "timestamp": 1765032617000, "volume": 289.0}
{"price": 0.2633, "timestamp": 1765032618000, "volume": 35154.0}
{"price": 0.2631, "timestamp": 1765032620000, "volume": 2986.0}
{"price": 0.2631, "timestamp": 1765032621000, "volume": 400.0}
{"price": 0.263, "timestamp": 1765032625000, "volume": 8018.0}
{"price": 0.263, "timestamp": 1765032627000, "volume": 16354.0}
{"price": 0.263, "timestamp": 1765032628000, "volume": 895.0}
{"price": 0.263, "timestamp": 1765032629000, "volume": 80.0}
{"price": 0.263, "timestamp": 1765032630000, "volume": 401.0}
{"price": 0.2633, "timestamp": 1765032631000, "volume": 42484.0}
{"price": 0.2633, "timestamp": 1765032632000, "volume": 37.0}
{"price": 0.2631, "timestamp": 1765032633000, "volume": 38993.0}
{"price": 0.263, "timestamp": 1765032634000, "volume": 22368.0}
{"price": 0.2631, "timestamp": 1765032640000, "volume": 5945.0}
{"price": 0.2631, "timestamp": 1765032644000, "volume": 3243.0}
{"price": 0.263, "timestamp": 1765032645000, "volume": 8075.0}
{"price": 0.2629, "timestamp": 1765032649000, "volume": 28505.0}
{"price": 0.2629, "timestamp": 1765032651000, "volume": 4083.0}
{"price": 0.2629, "timestamp": 1765032657000, "volume": 319.0}
{"price": 0.263, "timestamp": 1765032662000, "volume": 363.0}
{"price": 0.2632, "timestamp": 1765032667000, "volume": 42433.0}
{"price": 0.2632, "timestamp": 1765032669000, "volume": 7867.0}
{"price": 0.2631, "timestamp": 1765032670000, "volume": 38.0}
{"price": 0.263, "timestamp": 1765032671000, "volume": 10959.0}
{"price": 0.263, "timestamp": 1765032673000, "volume": 840.0}
{"price": 0.2631, "timestamp": 1765032681000, "volume": 21016.0}
{"price": 0.263, "timestamp": 1765032682000, "volume": 7985.0}
{"price": 0.2629, "timestamp": 1765032684000, "volume": 5109.0}
{"price": 0.2628, "timestamp": 1765032685000, "volume": 100.0}
{"price": 0.2626, "timestamp": 1765032686000, "volume": 14411.0}
{"price": 0.2627, "timestamp": 1765032689000, "volume": 1377.0}
{"price": 0.2628, "timestamp": 1765032690000, "volume": 22.0}
{"price": 0.2629, "timestamp": 1765032691000, "volume": 41.0}
{"price": 0.263, "timestamp": 1765032692000, "volume": 413.0}
{"price": 0.2629, "timestamp": 1765032693000, "volume": 32934.0}
{"price": 0.2628, "timestamp": 1765032696000, "volume": 118.0}
{"price": 0.2628, "timestamp": 1765032699000, "volume": 253.0}
{"price": 0.2628, "timestamp": 1765032701000, "volume": 7546.0}
{"price": 0.2626, "timestamp": 1765032709000, "volume": 2384.0}
{"price": 0.2626, "timestamp": 1765032711000, "volume": 1287.0}
{"price": 0.2626, "timestamp": 1765032713000, "volume": 4262.0}
{"price": 0.2625, "timestamp": 1765032714000, "volume": 56827.0}
{"price": 0.2625, "timestamp": 1765032715000, "volume": 4955.0}
{"price": 0.2626, "timestamp": 1765032718000, "volume": 305.0}
{"price": 0.2626, "timestamp": 1765032719000, "volume": 12079.0}
{"price": 0.2627, "timestamp": 1765032723000, "volume": 335.0}
{"price": 0.2626, "timestamp": 1765032728000, "volume": 3815.0}
{"price": 0.2627, "timestamp": 1765032729000, "volume": 1755.0}
{"price": 0.2626, "timestamp": 1765032734000, "volume": 266.0}
{"price": 0.2626, "timestamp": 1765032737000, "volume": 3804.0}
{"price": 0.2626, "timestamp": 1765032738000, "volume": 9623.0}
{"price": 0.2625, "timestamp": 1765032740000, "volume": 617.0}
{"price": 0.2626, "timestamp": 1765032741000, "volume": 7104.0}
{"price": 0.2625, "timestamp": 1765032746000, "volume": 895.0}
{"price": 0.2625, "timestamp": 1765032752000, "volume": 4993.0}
{"price": 0.2624, "timestamp": 1765032753000, "volume": 1193.0}
{"price": 0.2625, "timestamp": 1765032754000, "volume": 1064.0}
{"price": 0.2626, "timestamp": 1765032755000, "volume": 1312.0}
{"price": 0.2626, "timestamp": 1765032757000, "volume": 1407.0}
{"price": 0.2627, "timestamp": 1765032759000, "volume": 35041.0}
{"price": 0.2627, "timestamp": 1765032760000, "volume": 460.0}
{"price": 0.2628, "timestamp": 1765032766000, "volume": 4233.0}
{"price": 0.2628, "timestamp": 1765032767000, "volume": 39.0}
{"price": 0.2629, "timestamp": 1765032772000, "volume": 953.0}
{"price": 0.263, "timestamp": 1765032774000, "volume": 32754.0}
{"price": 0.263, "timestamp": 1765032776000, "volume": 912.0}
{"price": 0.263, "timestamp": 1765032777000, "volume": 1095.0}
{"price": 0.2631, "timestamp": 1765032778000, "volume": 38.0}
{"price": 0.263, "timestamp": 1765032779000, "volume": 2483.0}
{"price": 0.2629, "timestamp": 1765032781000, "volume": 3153.0}
{"price": 0.2629, "timestamp": 1765032782000, "volume": 5615.0}
{"price": 0.2628, "timestamp": 1765032783000, "volume": 371.0}
{"price": 0.2629, "timestamp": 1765032789000, "volume": 2907.0}
{"price": 0.2628, "timestamp": 1765032794000, "volume": 21.0}
{"price": 0.2628, "timestamp": 1765032795000, "volume": 2184.0}
{"price": 0.2628, "timestamp": 1765032797000, "volume": 11926.0}
{"price": 0.2628, "timestamp": 1765032800000, "volume": 2491.0}
{"price": 0.2628, "timestamp": 1765032807000, "volume": 380.0}
{"price": 0.2628, "timestamp": 1765032808000, "volume": 17708.0}
{"price": 0.2629, "timestamp": 1765032817000, "volume": 2556.0}
{"price": 0.2629, "timestamp": 1765032819000, "volume": 9371.0}
{"price": 0.2629, "timestamp": 1765032824000, "volume": 4416.0}
{"price": 0.2628, "timestamp": 1765032831000, "volume": 761.0}
{"price": 0.2628, "timestamp": 1765032836000, "volume": 761.0}
{"price": 0.2629, "timestamp": 1765032837000, "volume": 11212.0}
{"price": 0.2628, "timestamp": 1765032841000, "volume": 12457.0}
{"price": 0.2627, "timestamp": 1765032842000, "volume": 97.0}
{"price": 0.2627, "timestamp": 1765032843000, "volume": 77.0}
{"price": 0.2628, "timestamp": 1765032847000, "volume": 18402.0}
{"price": 0.2627, "timestamp": 1765032852000, "volume": 661.0}
{"price": 0.2627, "timestamp": 1765032858000, "volume": 5659.0}
{"price": 0.2628, "timestamp": 1765032859000, "volume": 60.0}
{"price": 0.2627, "timestamp": 1765032862000, "volume": 189.0}
{"price": 0.2628, "timestamp": 1765032867000, "volume": 3724.0}
{"price": 0.2628, "timestamp": 1765032891000, "volume": 8190.0}
{"price": 0.2628, "timestamp": 1765032894000, "volume": 5000.0}
{"price": 0.2628, "timestamp": 1765032898000, "volume": 5049.0}
{"price": 0.2628, "timestamp": 1765032901000, "volume": 8971.0}
{"price": 0.2628, "timestamp": 1765032902000, "volume": 381.0}
{"price": 0.2631, "timestamp": 1765032906000, "volume": 137467.0}
{"price": 0.2631, "timestamp": 1765032907000, "volume": 40452.0}
{"price": 0.263, "timestamp": 1765032908000, "volume": 292.0}
{"price": 0.263, "timestamp": 1765032910000, "volume": 172.0}
{"price": 0.263, "timestamp": 1765032921000, "volume": 186.0}
{"price": 0.263, "timestamp": 1765032930000, "volume": 3066.0}
{"price": 0.2631, "timestamp": 1765032932000, "volume": 228.0}
{"price": 0.263, "timestamp": 1765032935000, "volume": 38.0}
{"price": 0.263, "timestamp": 1765032938000, "volume": 1760.0}
{"price": 0.263, "timestamp": 1765032940000, "volume": 288.0}
{"price": 0.263, "timestamp": 1765032946000, "volume": 2623.0}
{"price": 0.263, "timestamp": 1765032947000, "volume": 3043.0}
{"price": 0.2631, "timestamp": 1765032951000, "volume": 687.0}
{"price": 0.2632, "timestamp": 1765032961000, "volume": 15628.0}
{"price": 0.2631, "timestamp": 1765032962000, "volume": 25468.0}
{"price": 0.2631, "timestamp": 1765032965000, "volume": 760.0}
{"price": 0.263, "timestamp": 1765032967000, "volume": 8.0}
{"price": 0.263, "timestamp": 1765032968000, "volume": 23854.0}
{"price": 0.263, "timestamp": 1765032974000, "volume": 95.0}
{"price": 0.2629, "timestamp": 1765032978000, "volume": 55505.0}
{"price": 0.2629, "timestamp": 1765032980000, "volume": 944.0}
{"price": 0.2628, "timestamp": 1765032982000, "volume": 7722.0}
{"price": 0.2628, "timestamp": 1765032987000, "volume": 76.0}
{"price": 0.2628, "timestamp": 1765032990000, "volume": 428.0}
{"price": 0.2629, "timestamp": 1765032992000, "volume": 1689.0}
{"price": 0.2628, "timestamp": 1765032994000, "volume": 243.0}
{"price": 0.2628, "timestamp": 1765033002000, "volume": 249.0}
{"price": 0.2628, "timestamp": 1765033004000, "volume": 76.0}
{"price": 0.2629, "timestamp": 1765033006000, "volume": 5000.0}
{"price": 0.2628, "timestamp": 1765033009000, "volume": 2956.0}
{"price": 0.2627, "timestamp": 1765033019000, "volume": 29.0}
{"price": 0.2628, "timestamp": 1765033022000, "volume": 6770.0}
{"price": 0.2628, "timestamp": 1765033023000, "volume": 113.0}
{"price": 0.2628, "timestamp": 1765033027000, "volume": 468.0}
{"price": 0.2629, "timestamp": 1765033034000, "volume": 662.0}
{"price": 0.2629, "timestamp": 1765033035000, "volume": 790.0}
{"price": 0.2629, "timestamp": 1765033037000, "volume": 399.0}
{"price": 0.2628, "timestamp": 1765033042000, "volume": 3139.0}
{"price": 0.2626, "timestamp": 1765033048000, "volume": 1538.0}
{"price": 0.2626, "timestamp": 1765033053000, "volume": 2622.0}
{"price": 0.2626, "timestamp": 1765033054000, "volume": 6385.0}
{"price": 0.2627, "timestamp": 1765033058000, "volume": 3523.0}
{"price": 0.2627, "timestamp": 1765033076000, "volume": 7366.0}
{"price": 0.2628, "timestamp": 1765033077000, "volume": 5375.0}
{"price": 0.2628, "timestamp": 1765033078000, "volume": 2321.0}
{"price": 0.2628, "timestamp": 1765033086000, "volume": 66.0}
{"price": 0.2629, "timestamp": 1765033087000, "volume": 37.0}
{"price": 0.2628, "timestamp": 1765033088000, "volume": 5442.0}
{"price": 0.2629, "timestamp": 1765033091000, "volume": 3463.0}
{"price": 0.2628, "timestamp": 1765033093000, "volume": 4118.0}
{"price": 0.2628, "timestamp": 1765033096000, "volume": 33.0}
{"price": 0.2625, "timestamp": 1765033103000, "volume": 319864.0}
{"price": 0.2625, "timestamp": 1765033106000, "volume": 3775.0}
{"price": 0.2623, "timestamp": 1765033115000, "volume": 9294.0}
{"price": 0.2624, "timestamp": 1765033116000, "volume": 5006.0}
{"price": 0.2625, "timestamp": 1765033117000, "volume": 24.0}
{"price": 0.2624, "timestamp": 1765033118000, "volume": 67.0}
{"price": 0.2624, "timestamp": 1765033123000, "volume": 29.0}
{"price": 0.2623, "timestamp": 1765033129000, "volume": 1644.0}
{"price": 0.2623, "timestamp": 1765033135000, "volume": 1254.0}
{"price": 0.2623, "timestamp": 1765033143000, "volume": 2001.0}
{"price": 0.2623, "timestamp": 1765033149000, "volume": 3331.0}
{"price": 0.2623, "timestamp": 1765033150000, "volume": 267.0}
{"price": 0.2623, "timestamp": 1765033151000, "volume": 11011.0}
{"price": 0.2624, "timestamp": 1765033152000, "volume": 307.0}
{"price": 0.2623, "timestamp": 1765033154000, "volume": 1883.0}
{"price": 0.2623, "timestamp": 1765033161000, "volume": 2287.0}
{"price": 0.2623, "timestamp": 1765033163000, "volume": 536.0}
{"price": 0.2623, "timestamp": 1765033170000, "volume": 2384.0}
{"price": 0.2623, "timestamp": 1765033176000, "volume": 2358.0}
{"price": 0.2624, "timestamp": 1765033177000, "volume": 176.0}
{"price": 0.2624, "timestamp": 1765033179000, "volume": 958.0}
{"price": 0.2624, "timestamp": 1765033180000, "volume": 12529.0}
{"price": 0.2623, "timestamp": 1765033183000, "volume": 2698.0}
{"price": 0.2624, "timestamp": 1765033184000, "volume": 2001.0}
{"price": 0.2624, "timestamp": 1765033185000, "volume": 770.0}
{"price": 0.2623, "timestamp": 1765033186000, "volume": 2555.0}
{"price": 0.2623, "timestamp": 1765033188000, "volume": 46.0}
{"price": 0.2623, "timestamp": 1765033199000, "volume": 25000.0}
{"price": 0.2625, "timestamp": 1765033200000, "volume": 31883.0}
{"price": 0.2625, "timestamp": 1765033201000, "volume": 149.0}
{"price": 0.2625, "timestamp": 1765033202000, "volume": 3729.0}
{"price": 0.2624, "timestamp": 1765033203000, "volume": 907.0}
{"price": 0.2625, "timestamp": 1765033205000, "volume": 76.0}
{"price": 0.2625, "timestamp": 1765033206000, "volume": 152.0}
{"price": 0.2625, "timestamp": 1765033209000, "volume": 4155.0}
{"price": 0.2625, "timestamp": 1765033211000, "volume": 30045.0}
{"price": 0.2625, "timestamp": 1765033213000, "volume": 2009.0}
{"price": 0.2626, "timestamp": 1765033217000, "volume": 55655.0}
{"price": 0.2627, "timestamp": 1765033218000, "volume": 380.0}
{"price": 0.2628, "timestamp": 1765033221000, "volume": 380.0}
{"price": 0.2628, "timestamp": 1765033222000, "volume": 3375.0}
{"price": 0.263, "timestamp": 1765033223000, "volume": 2090.0}
{"price": 0.263, "timestamp": 1765033224000, "volume": 4213.0}
{"price": 0.2628, "timestamp": 1765033225000, "volume": 5864.0}
{"price": 0.2628, "timestamp": 1765033229000, "volume": 5149.0}
{"price": 0.2627, "timestamp": 1765033232000, "volume": 10942.0}
{"price": 0.2627, "timestamp": 1765033241000, "volume": 12720.0}
{"price": 0.2628, "timestamp": 1765033244000, "volume": 450.0}
{"price": 0.2628, "timestamp": 1765033254000, "volume": 3810.0}
{"price": 0.2627, "timestamp": 1765033255000, "volume": 1571.0}
{"price": 0.2627, "timestamp": 1765033256000, "volume": 22.0}
{"price": 0.2626, "timestamp": 1765033260000, "volume": 7.0}
{"price": 0.2625, "timestamp": 1765033261000, "volume": 27208.0}
{"price": 0.2627, "timestamp": 1765033264000, "volume": 4145.0}
{"price": 0.2627, "timestamp": 1765033269000, "volume": 375.0}
{"price": 0.2626, "timestamp": 1765033273000, "volume": 2599.0}
{"price": 0.2624, "timestamp": 1765033277000, "volume": 40852.0}
{"price": 0.2624, "timestamp": 1765033279000, "volume": 476.0}
{"price": 0.2623, "timestamp": 1765033284000, "volume": 2114.0}
{"price": 0.2623, "timestamp": 1765033286000, "volume": 1097.0}
{"price": 0.2623, "timestamp": 1765033287000, "volume": 13010.0}
{"price": 0.2622, "timestamp": 1765033288000, "volume": 11343.0}
{"price": 0.2622, "timestamp": 1765033295000, "volume": 5961.0}
{"price": 0.2621, "timestamp": 1765033296000, "volume": 113.0}
{"price": 0.2621, "timestamp": 1765033299000, "volume": 2227.0}
{"price": 0.2622, "timestamp": 1765033300000, "volume": 743.0}
{"price": 0.2622, "timestamp": 1765033305000, "volume": 1753.0}
{"price": 0.2622, "timestamp": 1765033306000, "volume": 5734.0}
{"price": 0.2621, "timestamp": 1765033307000, "volume": 1118.0}
{"price": 0.2621, "timestamp": 1765033309000, "volume": 4265.0}
{"price": 0.262, "timestamp": 1765033312000, "volume": 20754.0}
{"price": 0.2618, "timestamp": 1765033313000, "volume": 79720.0}
{"price": 0.2619, "timestamp": 1765033314000, "volume": 7610.0}
{"price": 0.262, "timestamp": 1765033315000, "volume": 381.0}
{"price": 0.2619, "timestamp": 1765033316000, "volume": 38.0}
{"price": 0.2619, "timestamp": 1765033318000, "volume": 1787.0}
{"price": 0.2617, "timestamp": 1765033320000, "volume": 8426.0}
{"price": 0.2616, "timestamp": 1765033321000, "volume": 873.0}
{"price": 0.2616, "timestamp": 1765033322000, "volume": 24.0}
{"price": 0.2616, "timestamp": 1765033324000, "volume": 195.0}
{"price": 0.2616, "timestamp": 1765033325000, "volume": 48878.0}
{"price": 0.2614, "timestamp": 1765033326000, "volume": 69607.0}
{"price": 0.2615, "timestamp": 1765033327000, "volume": 3693.0}
{"price": 0.2616, "timestamp": 1765033328000, "volume": 210.0}
{"price": 0.2615, "timestamp": 1765033330000, "volume": 542.0}
{"price": 0.2615, "timestamp": 1765033332000, "volume": 3960.0}
{"price": 0.2614, "timestamp": 1765033335000, "volume": 884.0}
{"price": 0.2614, "timestamp": 1765033336000, "volume": 12783.0}
{"price": 0.2615, "timestamp": 1765033337000, "volume": 3194.0}
{"price": 0.2616, "timestamp": 1765033342000, "volume": 2655.0}
{"price": 0.2616, "timestamp": 1765033343000, "volume": 2200.0}
{"price": 0.2614, "timestamp": 1765033354000, "volume": 36993.0}
{"price": 0.2614, "timestamp": 1765033357000, "volume": 34569.0}
{"price": 0.261, "timestamp": 1765033359000, "volume": 158413.0}
{"price": 0.261, "timestamp": 1765033360000, "volume": 35540.0}
{"price": 0.261, "timestamp": 1765033363000, "volume": 9557.0}
{"price": 0.2611, "timestamp": 1765033369000, "volume": 1511.0}
{"price": 0.2611, "timestamp": 1765033371000, "volume": 5114.0}
{"price": 0.261, "timestamp": 1765033373000, "volume": 8475.0}
{"price": 0.2611, "timestamp": 1765033378000, "volume": 201.0}
{"price": 0.2612, "timestamp": 1765033380000, "volume": 7647.0}
{"price": 0.2611, "timestamp": 1765033383000, "volume": 22255.0}
{"price": 0.2614, "timestamp": 1765033385000, "volume": 71769.0}
{"price": 0.2616, "timestamp": 1765033391000, "volume": 102821.0}
{"price": 0.2616, "timestamp": 1765033394000, "volume": 48.0}
{"price": 0.2617, "timestamp": 1765033395000, "volume": 33986.0}
{"price": 0.2617, "timestamp": 1765033398000, "volume": 2868.0}
{"price": 0.2614, "timestamp": 1765033399000, "volume": 73751.0}
{"price": 0.2615, "timestamp": 1765033401000, "volume": 16341.0}
{"price": 0.2614, "timestamp": 1765033405000, "volume": 2435.0}
{"price": 0.2613, "timestamp": 1765033409000, "volume": 39.0}
{"price": 0.2613, "timestamp": 1765033410000, "volume": 68.0}
{"price": 0.2613, "timestamp": 1765033411000, "volume": 117.0}
{"price": 0.2613, "timestamp": 1765033412000, "volume": 3413.0}
{"price": 0.2613, "timestamp": 1765033414000, "volume": 9055.0}
{"price": 0.2613, "timestamp": 1765033415000, "volume": 78.0}
{"price": 0.2613, "timestamp": 1765033416000, "volume": 102.0}
{"price": 0.2613, "timestamp": 1765033419000, "volume": 9016.0}
{"price": 0.2613, "timestamp": 1765033423000, "volume": 200.0}
{"price": 0.2613, "timestamp": 1765033424000, "volume": 39.0}
{"price": 0.2613, "timestamp": 1765033426000, "volume": 1979.0}
{"price": 0.2613, "timestamp": 1765033427000, "volume": 156.0}
{"price": 0.2613, "timestamp": 1765033428000, "volume": 117.0}
{"price": 0.2613, "timestamp": 1765033429000, "volume": 19497.0}
{"price": 0.2614, "timestamp": 1765033430000, "volume": 4916.0}
{"price": 0.2615, "timestamp": 1765033431000, "volume": 10427.0}
{"price": 0.2614, "timestamp": 1765033434000, "volume": 87.0}
{"price": 0.2614, "timestamp": 1765033438000, "volume": 271.0}
{"price": 0.2615, "timestamp": 1765033440000, "volume": 16068.0}
{"price": 0.2613, "timestamp": 1765033442000, "volume": 491.0}
{"price": 0.2612, "timestamp": 1765033443000, "volume": 100.0}
{"price": 0.2613, "timestamp": 1765033446000, "volume": 2312.0}
{"price": 0.2615, "timestamp": 1765033451000, "volume": 20059.0}
{"price": 0.2614, "timestamp": 1765033453000, "volume": 77.0}
{"price": 0.2614, "timestamp": 1765033455000, "volume": 2610.0}
{"price": 0.2616, "timestamp": 1765033461000, "volume": 10307.0}
{"price": 0.2615, "timestamp": 1765033463000, "volume": 9877.0}
{"price": 0.2613, "timestamp": 1765033465000, "volume": 29981.0}
{"price": 0.2614, "timestamp": 1765033469000, "volume": 2396.0}
{"price": 0.2614, "timestamp": 1765033470000, "volume": 5042.0}
{"price": 0.2613, "timestamp": 1765033471000, "volume": 569.0}
{"price": 0.2611, "timestamp": 1765033472000, "volume": 21962.0}
{"price": 0.2612, "timestamp": 1765033474000, "volume": 1154.0}
{"price": 0.2613, "timestamp": 1765033475000, "volume": 6415.0}
{"price": 0.2613, "timestamp": 1765033477000, "volume": 384.0}
{"price": 0.2614, "timestamp": 1765033480000, "volume": 467.0}
{"price": 0.2614, "timestamp": 1765033491000, "volume": 15023.0}
{"price": 0.2614, "timestamp": 1765033492000, "volume": 1360.0}
{"price": 0.2615, "timestamp": 1765033494000, "volume": 3506.0}
{"price": 0.2614, "timestamp": 1765033499000, "volume": 307.0}
{"price": 0.2613, "timestamp": 1765033500000, "volume": 8551.0}
{"price": 0.2613, "timestamp": 1765033504000, "volume": 12297.0}
{"price": 0.2613, "timestamp": 1765033505000, "volume": 5499.0}
{"price": 0.2613, "timestamp": 1765033509000, "volume": 58.0}
{"price": 0.2613, "timestamp": 1765033510000, "volume": 6724.0}
{"price": 0.2614, "timestamp": 1765033520000, "volume": 950.0}
{"price": 0.2613, "timestamp": 1765033527000, "volume": 7607.0}
{"price": 0.2613, "timestamp": 1765033530000, "volume": 4298.0}
{"price": 0.2613, "timestamp": 1765033531000, "volume": 152.0}
{"price": 0.2613, "timestamp": 1765033532000, "volume": 1481.0}
{"price": 0.2612, "timestamp": 1765033540000, "volume": 386.0}
{"price": 0.2613, "timestamp": 1765033544000, "volume": 2568.0}
{"price": 0.2613, "timestamp": 1765033552000, "volume": 197.0}
{"price": 0.2613, "timestamp": 1765033560000, "volume": 734.0}
{"price": 0.2612, "timestamp": 1765033563000, "volume": 3209.0}
{"price": 0.2611, "timestamp": 1765033566000, "volume": 20221.0}
{"price": 0.2611, "timestamp": 1765033567000, "volume": 4872.0}
{"price": 0.261, "timestamp": 1765033569000, "volume": 20.0}
{"price": 0.2609, "timestamp": 1765033571000, "volume": 115428.0}
{"price": 0.2611, "timestamp": 1765033573000, "volume": 4981.0}
{"price": 0.2611, "timestamp": 1765033576000, "volume": 1038.0}
{"price": 0.2611, "timestamp": 1765033577000, "volume": 25.0}
{"price": 0.2609, "timestamp": 1765033579000, "volume": 30433.0}
{"price": 0.2611, "timestamp": 1765033582000, "volume": 9953.0}
{"price": 0.261, "timestamp": 1765033585000, "volume": 14229.0}
{"price": 0.261, "timestamp": 1765033589000, "volume": 1142.0}
{"price": 0.2608, "timestamp": 1765033591000, "volume": 14314.0}
{"price": 0.2607, "timestamp": 1765033593000, "volume": 53924.0}
{"price": 0.2608, "timestamp": 1765033594000, "volume": 46.0}
{"price": 0.2608, "timestamp": 1765033596000, "volume": 2217.0}
{"price": 0.2607, "timestamp": 1765033597000, "volume": 16533.0}
{"price": 0.2608, "timestamp": 1765033598000, "volume": 132.0}
{"price": 0.2608, "timestamp": 1765033599000, "volume": 50.0}
{"price": 0.2608, "timestamp": 1765033600000, "volume": 2719.0}
{"price": 0.2605, "timestamp": 1765033608000, "volume": 24411.0}
{"price": 0.2605, "timestamp": 1765033610000, "volume": 5138.0}
{"price": 0.2606, "timestamp": 1765033612000, "volume": 77.0}
{"price": 0.2605, "timestamp": 1765033614000, "volume": 26298.0}
{"price": 0.2605, "timestamp": 1765033615000, "volume": 10395.0}
{"price": 0.2606, "timestamp": 1765033616000, "volume": 1618.0}
{"price": 0.2605, "timestamp": 1765033618000, "volume": 1121.0}
{"price": 0.2605, "timestamp": 1765033619000, "volume": 12137.0}
{"price": 0.2606, "timestamp": 1765033621000, "volume": 2416.0}
{"price": 0.2607, "timestamp": 1765033622000, "volume": 25967.0}
{"price": 0.2608, "timestamp": 1765033623000, "volume": 38.0}
{"price": 0.2607, "timestamp": 1765033625000, "volume": 1985.0}
{"price": 0.2608, "timestamp": 1765033628000, "volume": 11539.0}
{"price": 0.2607, "timestamp": 1765033631000, "volume": 1126.0}
{"price": 0.2606, "timestamp": 1765033643000, "volume": 3694.0}
{"price": 0.2606, "timestamp": 1765033644000, "volume": 1918.0}
{"price": 0.2605, "timestamp": 1765033645000, "volume": 192.0}
{"price": 0.2606, "timestamp": 1765033648000, "volume": 383.0}
{"price": 0.2605, "timestamp": 1765033650000, "volume": 964.0}
{"price": 0.2605, "timestamp": 1765033653000, "volume": 441.0}
{"price": 0.2604, "timestamp": 1765033663000, "volume": 5848.0}
{"price": 0.2605, "timestamp": 1765033665000, "volume": 9655.0}
{"price": 0.2605, "timestamp": 1765033666000, "volume": 211.0}
{"price": 0.2604, "timestamp": 1765033668000, "volume": 50.0}
{"price": 0.2606, "timestamp": 1765033670000, "volume": 2625.0}
{"price": 0.2605, "timestamp": 1765033676000, "volume": 1165.0}
{"price": 0.2604, "timestamp": 1765033678000, "volume": 1839.0}
{"price": 0.2605, "timestamp": 1765033685000, "volume": 1641.0}
{"price": 0.2606, "timestamp": 1765033686000, "volume": 23093.0}
{"price": 0.2607, "timestamp": 1765033687000, "volume": 15681.0}
{"price": 0.2606, "timestamp": 1765033690000, "volume": 307.0}
{"price": 0.2605, "timestamp": 1765033691000, "volume": 10156.0}
{"price": 0.2605, "timestamp": 1765033695000, "volume": 2912.0}
{"price": 0.2606, "timestamp": 1765033703000, "volume": 32936.0}
{"price": 0.2606, "timestamp": 1765033704000, "volume": 1010.0}
{"price": 0.2606, "timestamp": 1765033705000, "volume": 24014.0}
{"price": 0.2606, "timestamp": 1765033707000, "volume": 317.0}
{"price": 0.2606, "timestamp": 1765033719000, "volume": 892.0}
{"price": 0.2605, "timestamp": 1765033725000, "volume": 1172.0}
{"price": 0.2606, "timestamp": 1765033732000, "volume": 191.0}
{"price": 0.2606, "timestamp": 1765033744000, "volume": 4619.0}
{"price": 0.2606, "timestamp": 1765033748000, "volume": 162.0}
{"price": 0.2606, "timestamp": 1765033753000, "volume": 3801.0}
{"price": 0.2606, "timestamp": 1765033757000, "volume": 90.0}
{"price": 0.2606, "timestamp": 1765033760000, "volume": 2068.0}
{"price": 0.2604, "timestamp": 1765033764000, "volume": 5196.0}
{"price": 0.2604, "timestamp": 1765033773000, "volume": 5760.0}
{"price": 0.2604, "timestamp": 1765033776000, "volume": 11538.0}
{"price": 0.2605, "timestamp": 1765033777000, "volume": 2641.0}
{"price": 0.2605, "timestamp": 1765033783000, "volume": 29.0}
{"price": 0.2605, "timestamp": 1765033788000, "volume": 298.0}
{"price": 0.2606, "timestamp": 1765033797000, "volume": 8862.0}
{"price": 0.2606, "timestamp": 1765033799000, "volume": 528.0}
{"price": 0.2606, "timestamp": 1765033802000, "volume": 569.0}
{"price": 0.2608, "timestamp": 1765033805000, "volume": 50000.0}
{"price": 0.2607, "timestamp": 1765033810000, "volume": 758.0}
{"price": 0.2607, "timestamp": 1765033811000, "volume": 2395.0}
{"price": 0.2606, "timestamp": 1765033817000, "volume": 10.0}
{"price": 0.2605, "timestamp": 1765033832000, "volume": 141121.0}
{"price": 0.2605, "timestamp": 1765033834000, "volume": 3542.0}
{"price": 0.2606, "timestamp": 1765033836000, "volume": 1847.0}
{"price": 0.2606, "timestamp": 1765033837000, "volume": 23082.0}
{"price": 0.2607, "timestamp": 1765033844000, "volume": 2984.0}
{"price": 0.2608, "timestamp": 1765033846000, "volume": 1516.0}
{"price": 0.2608, "timestamp": 1765033847000, "volume": 1342.0}
{"price": 0.2608, "timestamp": 1765033849000, "volume": 44.0}
{"price": 0.261, "timestamp": 1765033851000, "volume": 7917.0}
{"price": 0.261, "timestamp": 1765033853000, "volume": 21.0}
{"price": 0.2609, "timestamp": 1765033855000, "volume": 328.0}
{"price": 0.261, "timestamp": 1765033858000, "volume": 1874.0}
{"price": 0.2613, "timestamp": 1765033862000, "volume": 838.0}
{"price": 0.2613, "timestamp": 1765033863000, "volume": 1561.0}
{"price": 0.2612, "timestamp": 1765033864000, "volume": 1886.0}
{"price": 0.2612, "timestamp": 1765033866000, "volume": 585.0}
{"price": 0.2613, "timestamp": 1765033878000, "volume": 1324.0}
{"price": 0.2613, "timestamp": 1765033886000, "volume": 1737.0}
{"price": 0.2612, "timestamp": 1765033888000, "volume": 343.0}
{"price": 0.2612, "timestamp": 1765033889000, "volume": 10.0}
{"price": 0.2612, "timestamp": 1765033890000, "volume": 19.0}
{"price": 0.2611, "timestamp": 1765033897000, "volume": 482.0}
{"price": 0.2611, "timestamp": 1765033902000, "volume": 25.0}
{"price": 0.261, "timestamp": 1765033917000, "volume": 4687.0}
{"price": 0.261, "timestamp": 1765033918000, "volume": 1101.0}
{"price": 0.2611, "timestamp": 1765033926000, "volume": 3020.0}
{"price": 0.2611, "timestamp": 1765033938000, "volume": 76.0}
{"price": 0.2611, "timestamp": 1765033948000, "volume": 15000.0}
{"price": 0.2612, "timestamp": 1765033950000, "volume": 793.0}
{"price": 0.2611, "timestamp": 1765033953000, "volume": 35518.0}
{"price": 0.261, "timestamp": 1765033955000, "volume": 1103.0}
{"price": 0.2609, "timestamp": 1765033967000, "volume": 32488.0}
{"price": 0.261, "timestamp": 1765033978000, "volume": 75.0}
{"price": 0.261, "timestamp": 1765033990000, "volume": 4552.0}
{"price": 0.2611, "timestamp": 1765033992000, "volume": 8226.0}
{"price": 0.2612, "timestamp": 1765033993000, "volume": 1891.0}
{"price": 0.2613, "timestamp": 1765033997000, "volume": 170.0}
{"price": 0.2613, "timestamp": 1765033999000, "volume": 19.0}
{"price": 0.2615, "timestamp": 1765034006000, "volume": 20985.0}
{"price": 0.2614, "timestamp": 1765034008000, "volume": 3190.0}
{"price": 0.2614, "timestamp": 1765034024000, "volume": 767.0}
{"price": 0.2613, "timestamp": 1765034033000, "volume": 1561.0}
{"price": 0.2614, "timestamp": 1765034037000, "volume": 125.0}
{"price": 0.2613, "timestamp": 1765034040000, "volume": 385.0}
{"price": 0.2612, "timestamp": 1765034047000, "volume": 19421.0}
{"price": 0.2611, "timestamp": 1765034048000, "volume": 104.0}
{"price": 0.261, "timestamp": 1765034051000, "volume": 1944.0}
{"price": 0.2611, "timestamp": 1765034072000, "volume": 1507.0}
{"price": 0.261, "timestamp": 1765034078000, "volume": 618.0}
{"price": 0.261, "timestamp": 1765034094000, "volume": 57262.0}
{"price": 0.261, "timestamp": 1765034103000, "volume": 38.0}
{"price": 0.261, "timestamp": 1765034104000, "volume": 114.0}
{"price": 0.261, "timestamp": 1765034105000, "volume": 37.0}
{"price": 0.261, "timestamp": 1765034110000, "volume": 766.0}
{"price": 0.2611, "timestamp": 1765034114000, "volume": 1603.0}
{"price": 0.261, "timestamp": 1765034118000, "volume": 5563.0}
{"price": 0.261, "timestamp": 1765034133000, "volume": 766.0}
{"price": 0.261, "timestamp": 1765034134000, "volume": 240947.0}
{"price": 0.261, "timestamp": 1765034136000, "volume": 9501.0}
{"price": 0.261, "timestamp": 1765034138000, "volume": 11.0}
{"price": 0.261, "timestamp": 1765034140000, "volume": 1293.0}
{"price": 0.261, "timestamp": 1765034141000, "volume": 766.0}
{"price": 0.261, "timestamp": 1765034142000, "volume": 958.0}
{"price": 0.261, "timestamp": 1765034143000, "volume": 1197.0}
{"price": 0.261, "timestamp": 1765034146000, "volume": 206.0}
{"price": 0.261, "timestamp": 1765034149000, "volume": 18.0}
{"price": 0.261, "timestamp": 1765034153000, "volume": 2520.0}
{"price": 0.2605, "timestamp": 1765034154000, "volume": 221807.0}
{"price": 0.2604, "timestamp": 1765034156000, "volume": 26489.0}
{"price": 0.2603, "timestamp": 1765034158000, "volume": 10711.0}
{"price": 0.2603, "timestamp": 1765034160000, "volume": 44457.0}
{"price": 0.2604, "timestamp": 1765034161000, "volume": 8767.0}
{"price": 0.2603, "timestamp": 1765034166000, "volume": 2944.0}
{"price": 0.2603, "timestamp": 1765034168000, "volume": 1740.0}
{"price": 0.2602, "timestamp": 1765034169000, "volume": 424.0}
{"price": 0.2602, "timestamp": 1765034170000, "volume": 44778.0}
{"price": 0.26, "timestamp": 1765034172000, "volume": 159250.0}
{"price": 0.26, "timestamp": 1765034173000, "volume": 2726.0}
{"price": 0.26, "timestamp": 1765034175000, "volume": 778.0}
{"price": 0.2597, "timestamp": 1765034176000, "volume": 120424.0}
{"price": 0.2597, "timestamp": 1765034177000, "volume": 3042.0}
{"price": 0.2597, "timestamp": 1765034178000, "volume": 131516.0}
{"price": 0.2598, "timestamp": 1765034179000, "volume": 38607.0}
{"price": 0.2595, "timestamp": 1765034180000, "volume": 17411.0}
{"price": 0.2595, "timestamp": 1765034181000, "volume": 22246.0}
{"price": 0.2597, "timestamp": 1765034182000, "volume": 3456.0}
{"price": 0.2597, "timestamp": 1765034183000, "volume": 17363.0}
{"price": 0.2599, "timestamp": 1765034186000, "volume": 48074.0}
{"price": 0.2599, "timestamp": 1765034188000, "volume": 1276.0}
{"price": 0.26, "timestamp": 1765034190000, "volume": 1062.0}
{"price": 0.26, "timestamp": 1765034192000, "volume": 8859.0}
{"price": 0.2599, "timestamp": 1765034194000, "volume": 6206.0}
{"price": 0.26, "timestamp": 1765034195000, "volume": 2023.0}
{"price": 0.2597, "timestamp": 1765034199000, "volume": 11772.0}
{"price": 0.2597, "timestamp": 1765034201000, "volume": 767.0}
{"price": 0.2598, "timestamp": 1765034202000, "volume": 14738.0}
{"price": 0.2599, "timestamp": 1765034203000, "volume": 2128.0}
{"price": 0.2598, "timestamp": 1765034206000, "volume": 122.0}
{"price": 0.2598, "timestamp": 1765034208000, "volume": 34.0}
{"price": 0.2599, "timestamp": 1765034218000, "volume": 4802.0}
{"price": 0.2596, "timestamp": 1765034220000, "volume": 79262.0}
{"price": 0.2599, "timestamp": 1765034221000, "volume": 29821.0}
{"price": 0.2598, "timestamp": 1765034224000, "volume": 216.0}
{"price": 0.2598, "timestamp": 1765034225000, "volume": 26699.0}
{"price": 0.26, "timestamp": 1765034226000, "volume": 51292.0}
{"price": 0.26, "timestamp": 1765034227000, "volume": 807.0}
{"price": 0.26, "timestamp": 1765034228000, "volume": 1167.0}
{"price": 0.2601, "timestamp": 1765034233000, "volume": 3261.0}
{"price": 0.2602, "timestamp": 1765034234000, "volume": 27674.0}
{"price": 0.2602, "timestamp": 1765034235000, "volume": 30437.0}
{"price": 0.2602, "timestamp": 1765034237000, "volume": 12603.0}
{"price": 0.2603, "timestamp": 1765034243000, "volume": 6004.0}
{"price": 0.2604, "timestamp": 1765034247000, "volume": 87.0}
{"price": 0.2604, "timestamp": 1765034249000, "volume": 235.0}
{"price": 0.2603, "timestamp": 1765034250000, "volume": 28799.0}
{"price": 0.2603, "timestamp": 1765034251000, "volume": 223.0}
{"price": 0.2602, "timestamp": 1765034252000, "volume": 232.0}
{"price": 0.2602, "timestamp": 1765034254000, "volume": 44.0}
{"price": 0.2602, "timestamp": 1765034256000, "volume": 243.0}
{"price": 0.2601, "timestamp": 1765034263000, "volume": 3556.0}
{"price": 0.2601, "timestamp": 1765034271000, "volume": 569.0}
{"price": 0.26, "timestamp": 1765034280000, "volume": 643.0}
{"price": 0.2599, "timestamp": 1765034281000, "volume": 639.0}
{"price": 0.2599, "timestamp": 1765034283000, "volume": 22246.0}
{"price": 0.2598, "timestamp": 1765034287000, "volume": 439.0}
{"price": 0.2598, "timestamp": 1765034288000, "volume": 200.0}
{"price": 0.2597, "timestamp": 1765034289000, "volume": 60746.0}
{"price": 0.2597, "timestamp": 1765034292000, "volume": 373.0}
{"price": 0.2597, "timestamp": 1765034295000, "volume": 154.0}
{"price": 0.2596, "timestamp": 1765034297000, "volume": 2087.0}
{"price": 0.2598, "timestamp": 1765034300000, "volume": 29434.0}
{"price": 0.2599, "timestamp": 1765034302000, "volume": 131240.0}
{"price": 0.2598, "timestamp": 1765034307000, "volume": 427.0}
{"price": 0.2598, "timestamp": 1765034311000, "volume": 435.0}
{"price": 0.2598, "timestamp": 1765034312000, "volume": 20.0}
{"price": 0.2598, "timestamp": 1765034318000, "volume": 369.0}
{"price": 0.2598, "timestamp": 1765034319000, "volume": 1372.0}
{"price": 0.2597, "timestamp": 1765034326000, "volume": 53.0}
{"price": 0.2597, "timestamp": 1765034328000, "volume": 2111.0}
{"price": 0.2597, "timestamp": 1765034330000, "volume": 37653.0}
{"price": 0.2596, "timestamp": 1765034334000, "volume": 1431.0}
{"price": 0.2595, "timestamp": 1765034337000, "volume": 24998.0}
{"price": 0.2595, "timestamp": 1765034339000, "volume": 42.0}
{"price": 0.2595, "timestamp": 1765034345000, "volume": 50.0}
{"price": 0.2595, "timestamp": 1765034346000, "volume": 77.0}
{"price": 0.2595, "timestamp": 1765034347000, "volume": 90588.0}
{"price": 0.2593, "timestamp": 1765034350000, "volume": 76092.0}
{"price": 0.2593, "timestamp": 1765034351000, "volume": 3291.0}
{"price": 0.259, "timestamp": 1765034355000, "volume": 407213.0}
{"price": 0.2591, "timestamp": 1765034356000, "volume": 7.0}
{"price": 0.259, "timestamp": 1765034357000, "volume": 1967.0}
{"price": 0.259, "timestamp": 1765034359000, "volume": 542.0}
{"price": 0.2592, "timestamp": 1765034361000, "volume": 2621.0}
{"price": 0.2592, "timestamp": 1765034362000, "volume": 845.0}
{"price": 0.2591, "timestamp": 1765034367000, "volume": 385.0}
{"price": 0.2591, "timestamp": 1765034371000, "volume": 3733.0}
{"price": 0.259, "timestamp": 1765034372000, "volume": 87471.0}
{"price": 0.259, "timestamp": 1765034373000, "volume": 4473.0}
{"price": 0.2589, "timestamp": 1765034374000, "volume": 362186.0}
{"price": 0.259, "timestamp": 1765034377000, "volume": 11769.0}
{"price": 0.259, "timestamp": 1765034379000, "volume": 1245.0}
{"price": 0.2591, "timestamp": 1765034383000, "volume": 1132.0}
{"price": 0.2592, "timestamp": 1765034386000, "volume": 666.0}
{"price": 0.2593, "timestamp": 1765034389000, "volume": 3221.0}
{"price": 0.2592, "timestamp": 1765034393000, "volume": 4599.0}
{"price": 0.2591, "timestamp": 1765034396000, "volume": 6895.0}
{"price": 0.259, "timestamp": 1765034397000, "volume": 61.0}
{"price": 0.259, "timestamp": 1765034399000, "volume": 6006.0}
{"price": 0.2591, "timestamp": 1765034403000, "volume": 1022.0}
{"price": 0.2592, "timestamp": 1765034404000, "volume": 6166.0}
{"price": 0.2592, "timestamp": 1765034405000, "volume": 341.0}
{"price": 0.2591, "timestamp": 1765034408000, "volume": 3493.0}
{"price": 0.2591, "timestamp": 1765034410000, "volume": 3536.0}
{"price": 0.2591, "timestamp": 1765034414000, "volume": 257.0}
{"price": 0.2591, "timestamp": 1765034416000, "volume": 1187.0}
{"price": 0.2593, "timestamp": 1765034417000, "volume": 3440.0}
{"price": 0.2593, "timestamp": 1765034418000, "volume": 49587.0}
{"price": 0.2594, "timestamp": 1765034422000, "volume": 1921.0}
{"price": 0.2594, "timestamp": 1765034424000, "volume": 38.0}
{"price": 0.2594, "timestamp": 1765034431000, "volume": 15251.0}
{"price": 0.2595, "timestamp": 1765034438000, "volume": 100000.0}
{"price": 0.2592, "timestamp": 1765034448000, "volume": 15608.0}
{"price": 0.2592, "timestamp": 1765034451000, "volume": 20.0}
{"price": 0.2593, "timestamp": 1765034452000, "volume": 61.0}
{"price": 0.2594, "timestamp": 1765034455000, "volume": 35154.0}
{"price": 0.2595, "timestamp": 1765034457000, "volume": 2493.0}
{"price": 0.2597, "timestamp": 1765034459000, "volume": 125114.0}
{"price": 0.2596, "timestamp": 1765034460000, "volume": 7140.0}
{"price": 0.2597, "timestamp": 1765034462000, "volume": 97110.0}
{"price": 0.2595, "timestamp": 1765034466000, "volume": 383.0}
{"price": 0.2595, "timestamp": 1765034468000, "volume": 1225.0}
{"price": 0.2596, "timestamp": 1765034469000, "volume": 5473.0}
{"price": 0.2596, "timestamp": 1765034470000, "volume": 31569.0}
{"price": 0.2596, "timestamp": 1765034474000, "volume": 6968.0}
{"price": 0.2596, "timestamp": 1765034476000, "volume": 79176.0}
{"price": 0.2596, "timestamp": 1765034479000, "volume": 1294.0}
{"price": 0.2595, "timestamp": 1765034482000, "volume": 1526.0}
{"price": 0.2597, "timestamp": 1765034485000, "volume": 3254.0}
{"price": 0.2598, "timestamp": 1765034486000, "volume": 3877.0}
{"price": 0.2598, "timestamp": 1765034487000, "volume": 10423.0}
{"price": 0.2599, "timestamp": 1765034488000, "volume": 889.0}
{"price": 0.2598, "timestamp": 1765034491000, "volume": 1109.0}
{"price": 0.2599, "timestamp": 1765034494000, "volume": 331.0}
{"price": 0.26, "timestamp": 1765034495000, "volume": 5936.0}
{"price": 0.2599, "timestamp": 1765034496000, "volume": 299.0}
{"price": 0.26, "timestamp": 1765034498000, "volume": 48636.0}
{"price": 0.26, "timestamp": 1765034499000, "volume": 1632.0}
{"price": 0.26, "timestamp": 1765034500000, "volume": 2219.0}
{"price": 0.2601, "timestamp": 1765034504000, "volume": 22927.0}
{"price": 0.26, "timestamp": 1765034505000, "volume": 516.0}
{"price": 0.2599, "timestamp": 1765034507000, "volume": 784.0}
{"price": 0.26, "timestamp": 1765034509000, "volume": 3806.0}
{"price": 0.2598, "timestamp": 1765034510000, "volume": 77136.0}
{"price": 0.2598, "timestamp": 1765034511000, "volume": 758.0}
{"price": 0.2598, "timestamp": 1765034516000, "volume": 4145.0}
{"price": 0.2598, "timestamp": 1765034518000, "volume": 799.0}
{"price": 0.2598, "timestamp": 1765034520000, "volume": 17531.0}
{"price": 0.2597, "timestamp": 1765034523000, "volume": 2309.0}
{"price": 0.2597, "timestamp": 1765034529000, "volume": 2350.0}
{"price": 0.2595, "timestamp": 1765034532000, "volume": 22908.0}
{"price": 0.2595, "timestamp": 1765034536000, "volume": 22952.0}
{"price": 0.2596, "timestamp": 1765034539000, "volume": 3653.0}
{"price": 0.2596, "timestamp": 1765034540000, "volume": 22943.0}
{"price": 0.2597, "timestamp": 1765034548000, "volume": 1623.0}
{"price": 0.2595, "timestamp": 1765034550000, "volume": 22934.0}
{"price": 0.2595, "timestamp": 1765034552000, "volume": 22952.0}
{"price": 0.2595, "timestamp": 1765034557000, "volume": 7430.0}
{"price": 0.2594, "timestamp": 1765034562000, "volume": 2035.0}
{"price": 0.2593, "timestamp": 1765034568000, "volume": 9683.0}
{"price": 0.2592, "timestamp": 1765034578000, "volume": 8788.0}
{"price": 0.2592, "timestamp": 1765034581000, "volume": 5130.0}
{"price": 0.2589, "timestamp": 1765034588000, "volume": 256889.0}
{"price": 0.259, "timestamp": 1765034590000, "volume": 324.0}
{"price": 0.2589, "timestamp": 1765034593000, "volume": 42.0}
{"price": 0.2589, "timestamp": 1765034595000, "volume": 8138.0}
{"price": 0.2588, "timestamp": 1765034597000, "volume": 1686.0}
{"price": 0.2587, "timestamp": 1765034598000, "volume": 11085.0}
{"price": 0.2587, "timestamp": 1765034599000, "volume": 1214.0}
{"price": 0.2587, "timestamp": 1765034601000, "volume": 1083.0}
{"price": 0.2588, "timestamp": 1765034603000, "volume": 1142.0}
{"price": 0.2587, "timestamp": 1765034605000, "volume": 127.0}
{"price": 0.2588, "timestamp": 1765034607000, "volume": 26095.0}
{"price": 0.2587, "timestamp": 1765034612000, "volume": 283.0}
{"price": 0.2587, "timestamp": 1765034614000, "volume": 2518.0}
{"price": 0.2586, "timestamp": 1765034619000, "volume": 4942.0}
{"price": 0.2586, "timestamp": 1765034622000, "volume": 11211.0}
{"price": 0.2586, "timestamp": 1765034623000, "volume": 886.0}
{"price": 0.2585, "timestamp": 1765034626000, "volume": 112293.0}
{"price": 0.2584, "timestamp": 1765034627000, "volume": 154147.0}
{"price": 0.2585, "timestamp": 1765034628000, "volume": 24074.0}
{"price": 0.2586, "timestamp": 1765034631000, "volume": 5946.0}
{"price": 0.2585, "timestamp": 1765034632000, "volume": 378.0}
{"price": 0.2586, "timestamp": 1765034636000, "volume": 52496.0}
{"price": 0.2586, "timestamp": 1765034638000, "volume": 641.0}
{"price": 0.2586, "timestamp": 1765034639000, "volume": 50.0}
{"price": 0.2585, "timestamp": 1765034641000, "volume": 2.0}
{"price": 0.2585, "timestamp": 1765034646000, "volume": 1194.0}
{"price": 0.2585, "timestamp": 1765034648000, "volume": 9299.0}
{"price": 0.2584, "timestamp": 1765034649000, "volume": 4309.0}
{"price": 0.2584, "timestamp": 1765034652000, "volume": 4041.0}
{"price": 0.2585, "timestamp": 1765034656000, "volume": 97.0}
{"price": 0.2586, "timestamp": 1765034658000, "volume": 12502.0}
{"price": 0.2586, "timestamp": 1765034660000, "volume": 23263.0}
{"price": 0.2587, "timestamp": 1765034661000, "volume": 1520.0}
{"price": 0.2585, "timestamp": 1765034663000, "volume": 9403.0}
{"price": 0.2586, "timestamp": 1765034664000, "volume": 2060.0}
{"price": 0.2585, "timestamp": 1765034668000, "volume": 23263.0}
{"price": 0.2585, "timestamp": 1765034673000, "volume": 100000.0}
{"price": 0.2583, "timestamp": 1765034679000, "volume": 100000.0}
{"price": 0.2584, "timestamp": 1765034680000, "volume": 5603.0}
{"price": 0.2584, "timestamp": 1765034681000, "volume": 1910.0}
{"price": 0.2584, "timestamp": 1765034684000, "volume": 15656.0}
{"price": 0.2585, "timestamp": 1765034685000, "volume": 1185.0}
{"price": 0.2586, "timestamp": 1765034687000, "volume": 1324.0}
{"price": 0.2588, "timestamp": 1765034690000, "volume": 2265.0}
{"price": 0.2588, "timestamp": 1765034702000, "volume": 18160.0}
{"price": 0.2588, "timestamp": 1765034703000, "volume": 15962.0}
{"price": 0.2587, "timestamp": 1765034705000, "volume": 5766.0}
{"price": 0.2586, "timestamp": 1765034707000, "volume": 11596.0}
{"price": 0.2587, "timestamp": 1765034711000, "volume": 48.0}
{"price": 0.2587, "timestamp": 1765034712000, "volume": 7473.0}
{"price": 0.2587, "timestamp": 1765034713000, "volume": 1866.0}
{"price": 0.2587, "timestamp": 1765034714000, "volume": 352.0}
{"price": 0.2587, "timestamp": 1765034715000, "volume": 1497.0}
{"price": 0.2587, "timestamp": 1765034717000, "volume": 637.0}
{"price": 0.2587, "timestamp": 1765034718000, "volume": 214.0}
{"price": 0.2587, "timestamp": 1765034726000, "volume": 1997.0}
{"price": 0.2586, "timestamp": 1765034731000, "volume": 412.0}
{"price": 0.2587, "timestamp": 1765034733000, "volume": 966.0}
{"price": 0.2588, "timestamp": 1765034734000, "volume": 9329.0}
{"price": 0.2588, "timestamp": 1765034737000, "volume": 5569.0}
{"price": 0.2588, "timestamp": 1765034745000, "volume": 30197.0}
{"price": 0.2587, "timestamp": 1765034747000, "volume": 1082.0}
{"price": 0.2588, "timestamp": 1765034751000, "volume": 358.0}
{"price": 0.2589, "timestamp": 1765034752000, "volume": 615.0}
{"price": 0.2589, "timestamp": 1765034755000, "volume": 1733.0}
{"price": 0.2589, "timestamp": 1765034756000, "volume": 75.0}
{"price": 0.2588, "timestamp": 1765034759000, "volume": 706.0}
{"price": 0.2588, "timestamp": 1765034760000, "volume": 200092.0}
{"price": 0.2587, "timestamp": 1765034763000, "volume": 1062.0}
{"price": 0.2586, "timestamp": 1765034765000, "volume": 58.0}
{"price": 0.2587, "timestamp": 1765034766000, "volume": 732.0}
{"price": 0.2587, "timestamp": 1765034767000, "volume": 59070.0}
{"price": 0.2587, "timestamp": 1765034768000, "volume": 1419.0}
{"price": 0.2586, "timestamp": 1765034776000, "volume": 12167.0}
{"price": 0.2586, "timestamp": 1765034777000, "volume": 81383.0}
{"price": 0.2586, "timestamp": 1765034790000, "volume": 585.0}
{"price": 0.2587, "timestamp": 1765034793000, "volume": 25.0}
{"price": 0.2587, "timestamp": 1765034801000, "volume": 774.0}
{"price": 0.2587, "timestamp": 1765034802000, "volume": 106.0}
{"price": 0.2588, "timestamp": 1765034809000, "volume": 37075.0}
{"price": 0.2588, "timestamp": 1765034820000, "volume": 4366.0}
{"price": 0.2588, "timestamp": 1765034822000, "volume": 20.0}
{"price": 0.2588, "timestamp": 1765034823000, "volume": 1463.0}
{"price": 0.2588, "timestamp": 1765034826000, "volume": 58.0}
{"price": 0.2589, "timestamp": 1765034827000, "volume": 6264.0}
{"price": 0.259, "timestamp": 1765034828000, "volume": 2310.0}
{"price": 0.259, "timestamp": 1765034831000, "volume": 30.0}
{"price": 0.259, "timestamp": 1765034839000, "volume": 900.0}
{"price": 0.259, "timestamp": 1765034841000, "volume": 189.0}
{"price": 0.2591, "timestamp": 1765034842000, "volume": 319.0}
{"price": 0.259, "timestamp": 1765034844000, "volume": 88.0}
{"price": 0.259, "timestamp": 1765034852000, "volume": 423.0}
{"price": 0.2591, "timestamp": 1765034858000, "volume": 433.0}
{"price": 0.259, "timestamp": 1765034863000, "volume": 10073.0}
{"price": 0.2591, "timestamp": 1765034868000, "volume": 861.0}
{"price": 0.2591, "timestamp": 1765034872000, "volume": 113.0}
{"price": 0.2591, "timestamp": 1765034876000, "volume": 30.0}
{"price": 0.2591, "timestamp": 1765034879000, "volume": 19242.0}
{"price": 0.259, "timestamp": 1765034881000, "volume": 1357.0}
{"price": 0.259, "timestamp": 1765034893000, "volume": 320.0}
{"price": 0.259, "timestamp": 1765034901000, "volume": 416.0}
{"price": 0.259, "timestamp": 1765034904000, "volume": 1123.0}
{"price": 0.259, "timestamp": 1765034913000, "volume": 23.0}
{"price": 0.2591, "timestamp": 1765034930000, "volume": 1336.0}
{"price": 0.2591, "timestamp": 1765034933000, "volume": 1454.0}
{"price": 0.2592, "timestamp": 1765034935000, "volume": 50402.0}
{"price": 0.2593, "timestamp": 1765034938000, "volume": 126652.0}
{"price": 0.2593, "timestamp": 1765034940000, "volume": 3000.0}
{"price": 0.2592, "timestamp": 1765034941000, "volume": 1867.0}
{"price": 0.2591, "timestamp": 1765034943000, "volume": 5.0}
{"price": 0.2591, "timestamp": 1765034949000, "volume": 191.0}
{"price": 0.2591, "timestamp": 1765034951000, "volume": 85.0}
{"price": 0.2591, "timestamp": 1765034953000, "volume": 742.0}
{"price": 0.2591, "timestamp": 1765034967000, "volume": 153270.0}
{"price": 0.2591, "timestamp": 1765034969000, "volume": 2704.0}
{"price": 0.2592, "timestamp": 1765034971000, "volume": 3896.0}
{"price": 0.2592, "timestamp": 1765034973000, "volume": 26854.0}
{"price": 0.2593, "timestamp": 1765034979000, "volume": 8949.0}
{"price": 0.2593, "timestamp": 1765034984000, "volume": 11651.0}
{"price": 0.2595, "timestamp": 1765034991000, "volume": 14001.0}
{"price": 0.2595, "timestamp": 1765034995000, "volume": 32096.0}
{"price": 0.2595, "timestamp": 1765034996000, "volume": 19399.0}
{"price": 0.2595, "timestamp": 1765034999000, "volume": 8939.0}
{"price": 0.2595, "timestamp": 1765035000000, "volume": 9246.0}
{"price": 0.2595, "timestamp": 1765035002000, "volume": 1263.0}
{"price": 0.2596, "timestamp": 1765035003000, "volume": 875.0}
{"price": 0.2596, "timestamp": 1765035006000, "volume": 1456.0}
{"price": 0.2596, "timestamp": 1765035008000, "volume": 5624.0}
{"price": 0.2598, "timestamp": 1765035009000, "volume": 8935.0}
{"price": 0.2598, "timestamp": 1765035010000, "volume": 8928.0}
{"price": 0.2599, "timestamp": 1765035011000, "volume": 17856.0}
{"price": 0.2597, "timestamp": 1765035015000, "volume": 1156.0}
{"price": 0.2597, "timestamp": 1765035016000, "volume": 8952.0}
{"price": 0.2597, "timestamp": 1765035017000, "volume": 8932.0}
{"price": 0.2596, "timestamp": 1765035019000, "volume": 2140.0}
{"price": 0.2595, "timestamp": 1765035025000, "volume": 810.0}
{"price": 0.2595, "timestamp": 1765035031000, "volume": 78.0}
{"price": 0.2594, "timestamp": 1765035034000, "volume": 1852.0}
{"price": 0.2595, "timestamp": 1765035037000, "volume": 38.0}
{"price": 0.2595, "timestamp": 1765035039000, "volume": 1954.0}
{"price": 0.2596, "timestamp": 1765035042000, "volume": 1432.0}
{"price": 0.2596, "timestamp": 1765035043000, "volume": 32.0}
{"price": 0.2596, "timestamp": 1765035050000, "volume": 127.0}
{"price": 0.2596, "timestamp": 1765035053000, "volume": 287.0}
{"price": 0.2596, "timestamp": 1765035055000, "volume": 1214.0}
{"price": 0.2596, "timestamp": 1765035060000, "volume": 195.0}
{"price": 0.2595, "timestamp": 1765035069000, "volume": 2313.0}
{"price": 0.2595, "timestamp": 1765035079000, "volume": 944.0}
{"price": 0.2595, "timestamp": 1765035085000, "volume": 2623.0}
{"price": 0.2594, "timestamp": 1765035089000, "volume": 2785.0}
{"price": 0.2595, "timestamp": 1765035092000, "volume": 17431.0}
{"price": 0.2596, "timestamp": 1765035093000, "volume": 9440.0}
{"price": 0.2597, "timestamp": 1765035094000, "volume": 1051.0}
{"price": 0.2598, "timestamp": 1765035099000, "volume": 139.0}
{"price": 0.2599, "timestamp": 1765035102000, "volume": 192.0}
{"price": 0.2599, "timestamp": 1765035115000, "volume": 1478.0}
{"price": 0.26, "timestamp": 1765035119000, "volume": 71287.0}
{"price": 0.2599, "timestamp": 1765035124000, "volume": 2275.0}
{"price": 0.2599, "timestamp": 1765035136000, "volume": 375.0}
{"price": 0.2599, "timestamp": 1765035138000, "volume": 2146.0}
{"price": 0.2599, "timestamp": 1765035147000, "volume": 36628.0}
{"price": 0.2599, "timestamp": 1765035149000, "volume": 2330.0}
{"price": 0.2601, "timestamp": 1765035152000, "volume": 2035.0}
{"price": 0.2601, "timestamp": 1765035154000, "volume": 3600.0}
{"price": 0.26, "timestamp": 1765035157000, "volume": 416.0}
{"price": 0.2599, "timestamp": 1765035160000, "volume": 8339.0}
{"price": 0.2598, "timestamp": 1765035164000, "volume": 3630.0}
{"price": 0.2598, "timestamp": 1765035169000, "volume": 1000.0}
{"price": 0.2595, "timestamp": 1765035171000, "volume": 58102.0}
{"price": 0.2595, "timestamp": 1765035172000, "volume": 78.0}
{"price": 0.2595, "timestamp": 1765035173000, "volume": 78.0}
{"price": 0.2595, "timestamp": 1765035174000, "volume": 2990.0}
{"price": 0.2595, "timestamp": 1765035175000, "volume": 39.0}
{"price": 0.2596, "timestamp": 1765035178000, "volume": 2782.0}
{"price": 0.2596, "timestamp": 1765035180000, "volume": 563.0}
{"price": 0.2596, "timestamp": 1765035182000, "volume": 898.0}
{"price": 0.2595, "timestamp": 1765035186000, "volume": 378.0}
{"price": 0.2596, "timestamp": 1765035188000, "volume": 427.0}
{"price": 0.2596, "timestamp": 1765035192000, "volume": 240.0}
{"price": 0.2594, "timestamp": 1765035193000, "volume": 1472.0}
{"price": 0.2596, "timestamp": 1765035196000, "volume": 1793.0}
{"price": 0.2596, "timestamp": 1765035203000, "volume": 67.0}
{"price": 0.2595, "timestamp": 1765035208000, "volume": 868.0}
{"price": 0.2596, "timestamp": 1765035210000, "volume": 946.0}
{"price": 0.2595, "timestamp": 1765035215000, "volume": 4014.0}
{"price": 0.2594, "timestamp": 1765035219000, "volume": 145.0}
{"price": 0.2593, "timestamp": 1765035220000, "volume": 1252.0}
{"price": 0.2593, "timestamp": 1765035221000, "volume": 507.0}
{"price": 0.2593, "timestamp": 1765035224000, "volume": 20.0}
{"price": 0.2592, "timestamp": 1765035226000, "volume": 89356.0}
{"price": 0.2592, "timestamp": 1765035230000, "volume": 20402.0}
{"price": 0.2592, "timestamp": 1765035231000, "volume": 20401.0}
{"price": 0.2591, "timestamp": 1765035232000, "volume": 20401.0}
{"price": 0.2592, "timestamp": 1765035238000, "volume": 10787.0}
{"price": 0.2592, "timestamp": 1765035241000, "volume": 10786.0}
{"price": 0.2592, "timestamp": 1765035244000, "volume": 24366.0}
{"price": 0.2593, "timestamp": 1765035249000, "volume": 5595.0}
{"price": 0.2593, "timestamp": 1765035252000, "volume": 14345.0}
{"price": 0.2593, "timestamp": 1765035257000, "volume": 45.0}
{"price": 0.2593, "timestamp": 1765035259000, "volume": 1846.0}
{"price": 0.2594, "timestamp": 1765035260000, "volume": 61.0}
{"price": 0.2594, "timestamp": 1765035261000, "volume": 828.0}
{"price": 0.2594, "timestamp": 1765035269000, "volume": 45.0}
{"price": 0.2594, "timestamp": 1765035272000, "volume": 1138.0}
{"price": 0.2593, "timestamp": 1765035273000, "volume": 67.0}
{"price": 0.2594, "timestamp": 1765035274000, "volume": 2706.0}
{"price": 0.2594, "timestamp": 1765035278000, "volume": 514.0}
{"price": 0.2594, "timestamp": 1765035281000, "volume": 1065.0}
{"price": 0.2595, "timestamp": 1765035282000, "volume": 10.0}
{"price": 0.2595, "timestamp": 1765035284000, "volume": 9148.0}
{"price": 0.2595, "timestamp": 1765035285000, "volume": 134.0}
{"price": 0.2595, "timestamp": 1765035290000, "volume": 370.0}
{"price": 0.2596, "timestamp": 1765035293000, "volume": 45.0}
{"price": 0.2595, "timestamp": 1765035294000, "volume": 1124.0}
{"price": 0.2594, "timestamp": 1765035300000, "volume": 65.0}
{"price": 0.2594, "timestamp": 1765035302000, "volume": 39.0}
{"price": 0.2594, "timestamp": 1765035303000, "volume": 11813.0}
{"price": 0.2593, "timestamp": 1765035311000, "volume": 5195.0}
{"price": 0.2593, "timestamp": 1765035312000, "volume": 26.0}
{"price": 0.2594, "timestamp": 1765035313000, "volume": 66.0}
{"price": 0.2593, "timestamp": 1765035317000, "volume": 43658.0}
{"price": 0.2593, "timestamp": 1765035319000, "volume": 45.0}
{"price": 0.2593, "timestamp": 1765035332000, "volume": 36.0}
{"price": 0.2593, "timestamp": 1765035334000, "volume": 45.0}
{"price": 0.2593, "timestamp": 1765035343000, "volume": 1629.0}
{"price": 0.2593, "timestamp": 1765035347000, "volume": 380.0}
{"price": 0.2593, "timestamp": 1765035354000, "volume": 1096.0}
{"price": 0.2594, "timestamp": 1765035356000, "volume": 349.0}
{"price": 0.2596, "timestamp": 1765035360000, "volume": 1298.0}
{"price": 0.2597, "timestamp": 1765035366000, "volume": 601.0}
{"price": 0.2598, "timestamp": 1765035367000, "volume": 440.0}
{"price": 0.2599, "timestamp": 1765035369000, "volume": 747.0}
{"price": 0.2599, "timestamp": 1765035372000, "volume": 175.0}
{"price": 0.2599, "timestamp": 1765035373000, "volume": 12211.0}
{"price": 0.26, "timestamp": 1765035375000, "volume": 599.0}
{"price": 0.2599, "timestamp": 1765035377000, "volume": 425.0}
{"price": 0.2598, "timestamp": 1765035380000, "volume": 2756.0}
{"price": 0.2599, "timestamp": 1765035382000, "volume": 1155.0}
{"price": 0.2599, "timestamp": 1765035385000, "volume": 370.0}
{"price": 0.2599, "timestamp": 1765035394000, "volume": 3925.0}
{"price": 0.2598, "timestamp": 1765035397000, "volume": 1216.0}
{"price": 0.2599, "timestamp": 1765035399000, "volume": 149.0}
{"price": 0.2599, "timestamp": 1765035412000, "volume": 2005.0}
{"price": 0.2599, "timestamp": 1765035415000, "volume": 2095.0}
{"price": 0.2599, "timestamp": 1765035417000, "volume": 54.0}
{"price": 0.2599, "timestamp": 1765035419000, "volume": 1.0}
{"price": 0.2599, "timestamp": 1765035421000, "volume": 1154.0}
{"price": 0.2599, "timestamp": 1765035431000, "volume": 491.0}
{"price": 0.2599, "timestamp": 1765035433000, "volume": 1561.0}
{"price": 0.26, "timestamp": 1765035436000, "volume": 36859.0}
{"price": 0.2599, "timestamp": 1765035441000, "volume": 15950.0}
{"price": 0.2598, "timestamp": 1765035446000, "volume": 7805.0}
{"price": 0.2597, "timestamp": 1765035447000, "volume": 632.0}
{"price": 0.2596, "timestamp": 1765035451000, "volume": 7897.0}
{"price": 0.2596, "timestamp": 1765035454000, "volume": 1262.0}
{"price": 0.2596, "timestamp": 1765035455000, "volume": 33.0}
{"price": 0.2596, "timestamp": 1765035472000, "volume": 5952.0}
{"price": 0.2597, "timestamp": 1765035480000, "volume": 368.0}
{"price": 0.2598, "timestamp": 1765035486000, "volume": 385.0}
{"price": 0.2598, "timestamp": 1765035488000, "volume": 767.0}
{"price": 0.2598, "timestamp": 1765035492000, "volume": 200.0}
{"price": 0.2598, "timestamp": 1765035499000, "volume": 69.0}
{"price": 0.2597, "timestamp": 1765035504000, "volume": 637.0}
{"price": 0.2597, "timestamp": 1765035508000, "volume": 4126.0}
{"price": 0.2596, "timestamp": 1765035515000, "volume": 3112.0}
{"price": 0.2597, "timestamp": 1765035524000, "volume": 1001.0}
{"price": 0.2597, "timestamp": 1765035541000, "volume": 15948.0}
{"price": 0.2597, "timestamp": 1765035546000, "volume": 854.0}
{"price": 0.2598, "timestamp": 1765035553000, "volume": 331.0}
{"price": 0.2599, "timestamp": 1765035560000, "volume": 482.0}
{"price": 0.2599, "timestamp": 1765035564000, "volume": 490.0}
{"price": 0.2598, "timestamp": 1765035566000, "volume": 38112.0}
{"price": 0.2598, "timestamp": 1765035576000, "volume": 199.0}
{"price": 0.26, "timestamp": 1765035580000, "volume": 110.0}
{"price": 0.26, "timestamp": 1765035597000, "volume": 1184.0}
{"price": 0.2605, "timestamp": 1765035607000, "volume": 520327.0}
{"price": 0.2608, "timestamp": 1765035608000, "volume": 146900.0}
{"price": 0.2608, "timestamp": 1765035609000, "volume": 61627.0}
{"price": 0.2608, "timestamp": 1765035610000, "volume": 4509.0}
{"price": 0.2608, "timestamp": 1765035611000, "volume": 9796.0}
{"price": 0.2607, "timestamp": 1765035612000, "volume": 437.0}
{"price": 0.2607, "timestamp": 1765035613000, "volume": 163.0}
{"price": 0.2607, "timestamp": 1765035618000, "volume": 1336.0}
{"price": 0.2607, "timestamp": 1765035619000, "volume": 20727.0}
{"price": 0.2607, "timestamp": 1765035623000, "volume": 554.0}
{"price": 0.2608, "timestamp": 1765035625000, "volume": 89783.0}
{"price": 0.2608, "timestamp": 1765035626000, "volume": 191.0}
{"price": 0.2608, "timestamp": 1765035627000, "volume": 2821.0}
{"price": 0.2608, "timestamp": 1765035628000, "volume": 50.0}
{"price": 0.2609, "timestamp": 1765035632000, "volume": 30.0}
{"price": 0.2608, "timestamp": 1765035633000, "volume": 44612.0}
{"price": 0.2608, "timestamp": 1765035635000, "volume": 97673.0}
{"price": 0.2608, "timestamp": 1765035636000, "volume": 1839.0}
{"price": 0.2609, "timestamp": 1765035642000, "volume": 1961.0}
{"price": 0.2609, "timestamp": 1765035645000, "volume": 7422.0}
{"price": 0.2611, "timestamp": 1765035646000, "volume": 34861.0}
{"price": 0.2613, "timestamp": 1765035647000, "volume": 10826.0}
{"price": 0.2612, "timestamp": 1765035648000, "volume": 2960.0}
{"price": 0.2611, "timestamp": 1765035649000, "volume": 77.0}
{"price": 0.2611, "timestamp": 1765035650000, "volume": 78.0}
{"price": 0.2613, "timestamp": 1765035652000, "volume": 1554.0}
{"price": 0.2612, "timestamp": 1765035655000, "volume": 14273.0}
{"price": 0.2612, "timestamp": 1765035658000, "volume": 21.0}
{"price": 0.2613, "timestamp": 1765035659000, "volume": 22199.0}
{"price": 0.2614, "timestamp": 1765035660000, "volume": 2442.0}
{"price": 0.2614, "timestamp": 1765035661000, "volume": 45237.0}
{"price": 0.2612, "timestamp": 1765035663000, "volume": 10000.0}
{"price": 0.2611, "timestamp": 1765035665000, "volume": 18906.0}
{"price": 0.2611, "timestamp": 1765035666000, "volume": 7811.0}
{"price": 0.2612, "timestamp": 1765035667000, "volume": 3969.0}
{"price": 0.2613, "timestamp": 1765035668000, "volume": 2287.0}
{"price": 0.2613, "timestamp": 1765035669000, "volume": 960.0}
{"price": 0.2614, "timestamp": 1765035672000, "volume": 20147.0}
{"price": 0.2613, "timestamp": 1765035673000, "volume": 14292.0}
{"price": 0.2614, "timestamp": 1765035678000, "volume": 242.0}
{"price": 0.2614, "timestamp": 1765035684000, "volume": 13511.0}
{"price": 0.2615, "timestamp": 1765035688000, "volume": 1004.0}
{"price": 0.2613, "timestamp": 1765035689000, "volume": 272255.0}
{"price": 0.2613, "timestamp": 1765035692000, "volume": 14273.0}
{"price": 0.2613, "timestamp": 1765035697000, "volume": 2144.0}
{"price": 0.2613, "timestamp": 1765035699000, "volume": 22.0}
{"price": 0.2612, "timestamp": 1765035700000, "volume": 9780.0}
{"price": 0.2612, "timestamp": 1765035701000, "volume": 191.0}
{"price": 0.2612, "timestamp": 1765035705000, "volume": 2224.0}
{"price": 0.2611, "timestamp": 1765035707000, "volume": 34096.0}
{"price": 0.2611, "timestamp": 1765035710000, "volume": 1214.0}
{"price": 0.261, "timestamp": 1765035712000, "volume": 6514.0}
{"price": 0.2609, "timestamp": 1765035713000, "volume": 4051.0}
{"price": 0.2609, "timestamp": 1765035715000, "volume": 8312.0}
{"price": 0.2609, "timestamp": 1765035720000, "volume": 24.0}
{"price": 0.2611, "timestamp": 1765035721000, "volume": 42083.0}
{"price": 0.261, "timestamp": 1765035724000, "volume": 1500.0}
{"price": 0.261, "timestamp": 1765035725000, "volume": 2234.0}
{"price": 0.261, "timestamp": 1765035728000, "volume": 578.0}
{"price": 0.261, "timestamp": 1765035729000, "volume": 515.0}
{"price": 0.261, "timestamp": 1765035731000, "volume": 677.0}
{"price": 0.2609, "timestamp": 1765035733000, "volume": 2640.0}
{"price": 0.261, "timestamp": 1765035735000, "volume": 691.0}
{"price": 0.261, "timestamp": 1765035738000, "volume": 9009.0}
{"price": 0.2611, "timestamp": 1765035742000, "volume": 5608.0}
{"price": 0.2611, "timestamp": 1765035746000, "volume": 1966.0}
{"price": 0.2612, "timestamp": 1765035747000, "volume": 2552.0}
{"price": 0.2613, "timestamp": 1765035748000, "volume": 59.0}
{"price": 0.2614, "timestamp": 1765035753000, "volume": 2261.0}
{"price": 0.2615, "timestamp": 1765035764000, "volume": 3580.0}
{"price": 0.2616, "timestamp": 1765035765000, "volume": 12295.0}
{"price": 0.2616, "timestamp": 1765035767000, "volume": 2315.0}
{"price": 0.2617, "timestamp": 1765035768000, "volume": 602.0}
{"price": 0.2617, "timestamp": 1765035769000, "volume": 34509.0}
{"price": 0.2618, "timestamp": 1765035770000, "volume": 130336.0}
{"price": 0.262, "timestamp": 1765035771000, "volume": 2761.0}
{"price": 0.2621, "timestamp": 1765035772000, "volume": 59684.0}
{"price": 0.2624, "timestamp": 1765035773000, "volume": 52545.0}
{"price": 0.2624, "timestamp": 1765035774000, "volume": 167571.0}
{"price": 0.2623, "timestamp": 1765035776000, "volume": 58160.0}
{"price": 0.2623, "timestamp": 1765035777000, "volume": 61189.0}
{"price": 0.2625, "timestamp": 1765035778000, "volume": 4513.0}
{"price": 0.2625, "timestamp": 1765035780000, "volume": 38253.0}
{"price": 0.2623, "timestamp": 1765035781000, "volume": 51737.0}
{"price": 0.2622, "timestamp": 1765035782000, "volume": 34448.0}
{"price": 0.2621, "timestamp": 1765035784000, "volume": 264.0}
{"price": 0.2622, "timestamp": 1765035785000, "volume": 1484.0}
{"price": 0.2622, "timestamp": 1765035787000, "volume": 794.0}
{"price": 0.2622, "timestamp": 1765035789000, "volume": 8064.0}
{"price": 0.2623, "timestamp": 1765035791000, "volume": 135.0}
{"price": 0.2622, "timestamp": 1765035792000, "volume": 4032.0}
{"price": 0.2622, "timestamp": 1765035794000, "volume": 4032.0}
{"price": 0.2622, "timestamp": 1765035796000, "volume": 4469.0}
{"price": 0.2622, "timestamp": 1765035798000, "volume": 4032.0}
{"price": 0.2621, "timestamp": 1765035800000, "volume": 4032.0}
{"price": 0.2622, "timestamp": 1765035801000, "volume": 595.0}
{"price": 0.2621, "timestamp": 1765035804000, "volume": 209.0}
{"price": 0.2622, "timestamp": 1765035805000, "volume": 1341.0}
{"price": 0.2623, "timestamp": 1765035806000, "volume": 5137.0}
{"price": 0.2623, "timestamp": 1765035808000, "volume": 1707.0}
{"price": 0.2623, "timestamp": 1765035810000, "volume": 5000.0}
{"price": 0.2623, "timestamp": 1765035818000, "volume": 9261.0}
{"price": 0.2624, "timestamp": 1765035820000, "volume": 7069.0}
{"price": 0.2625, "timestamp": 1765035822000, "volume": 14506.0}
{"price": 0.2624, "timestamp": 1765035834000, "volume": 1.0}
{"price": 0.2624, "timestamp": 1765035835000, "volume": 1754.0}
{"price": 0.2624, "timestamp": 1765035837000, "volume": 5407.0}
{"price": 0.2623, "timestamp": 1765035842000, "volume": 35015.0}
{"price": 0.2625, "timestamp": 1765035843000, "volume": 50000.0}
{"price": 0.2624, "timestamp": 1765035846000, "volume": 583.0}
{"price": 0.2624, "timestamp": 1765035847000, "volume": 11969.0}
{"price": 0.2625, "timestamp": 1765035850000, "volume": 1359.0}
{"price": 0.2625, "timestamp": 1765035853000, "volume": 206.0}
{"price": 0.2625, "timestamp": 1765035854000, "volume": 21430.0}
{"price": 0.2625, "timestamp": 1765035855000, "volume": 40.0}
{"price": 0.2624, "timestamp": 1765035856000, "volume": 297.0}
{"price": 0.2624, "timestamp": 1765035858000, "volume": 76.0}
{"price": 0.2625, "timestamp": 1765035859000, "volume": 1101.0}
{"price": 0.2626, "timestamp": 1765035865000, "volume": 36375.0}
{"price": 0.2623, "timestamp": 1765035867000, "volume": 272256.0}
{"price": 0.2624, "timestamp": 1765035872000, "volume": 908.0}
{"price": 0.2625, "timestamp": 1765035878000, "volume": 2273.0}
{"price": 0.2625, "timestamp": 1765035880000, "volume": 2450.0}
{"price": 0.2625, "timestamp": 1765035882000, "volume": 4642.0}
{"price": 0.2623, "timestamp": 1765035886000, "volume": 40805.0}
{"price": 0.2624, "timestamp": 1765035888000, "volume": 1455.0}
{"price": 0.2624, "timestamp": 1765035891000, "volume": 2545.0}
{"price": 0.2625, "timestamp": 1765035897000, "volume": 1317.0}
{"price": 0.2625, "timestamp": 1765035900000, "volume": 3165.0}
{"price": 0.2624, "timestamp": 1765035903000, "volume": 190.0}
{"price": 0.2624, "timestamp": 1765035905000, "volume": 7344.0}
{"price": 0.2624, "timestamp": 1765035906000, "volume": 3404.0}
{"price": 0.2622, "timestamp": 1765035907000, "volume": 16280.0}
{"price": 0.2622, "timestamp": 1765035909000, "volume": 20.0}
{"price": 0.2622, "timestamp": 1765035910000, "volume": 4526.0}
{"price": 0.2621, "timestamp": 1765035912000, "volume": 260.0}
{"price": 0.2621, "timestamp": 1765035914000, "volume": 10104.0}
{"price": 0.2621, "timestamp": 1765035915000, "volume": 1823.0}
{"price": 0.2622, "timestamp": 1765035916000, "volume": 3704.0}
{"price": 0.2621, "timestamp": 1765035917000, "volume": 1980.0}
{"price": 0.2621, "timestamp": 1765035919000, "volume": 419.0}
{"price": 0.2621, "timestamp": 1765035922000, "volume": 1144.0}
{"price": 0.262, "timestamp": 1765035930000, "volume": 1823.0}
{"price": 0.2621, "timestamp": 1765035931000, "volume": 3572.0}
{"price": 0.2622, "timestamp": 1765035932000, "volume": 3585.0}
{"price": 0.2623, "timestamp": 1765035935000, "volume": 3000.0}
{"price": 0.2623, "timestamp": 1765035938000, "volume": 1616.0}
{"price": 0.2623, "timestamp": 1765035940000, "volume": 329.0}
{"price": 0.2624, "timestamp": 1765035945000, "volume": 126.0}
{"price": 0.2624, "timestamp": 1765035946000, "volume": 2011.0}
{"price": 0.2624, "timestamp": 1765035950000, "volume": 389.0}
{"price": 0.2624, "timestamp": 1765035953000, "volume": 1130.0}
{"price": 0.2625, "timestamp": 1765035954000, "volume": 35147.0}
{"price": 0.2626, "timestamp": 1765035955000, "volume": 3126.0}
{"price": 0.2626, "timestamp": 1765035956000, "volume": 10.0}
{"price": 0.2626, "timestamp": 1765035957000, "volume": 1600.0}
{"price": 0.2626, "timestamp": 1765035959000, "volume": 381.0}
{"price": 0.2627, "timestamp": 1765035960000, "volume": 9383.0}
{"price": 0.2628, "timestamp": 1765035961000, "volume": 4612.0}
{"price": 0.2628, "timestamp": 1765035968000, "volume": 5013.0}
{"price": 0.2628, "timestamp": 1765035969000, "volume": 5089.0}
{"price": 0.2628, "timestamp": 1765035970000, "volume": 533.0}
{"price": 0.2627, "timestamp": 1765035971000, "volume": 1374.0}
{"price": 0.2625, "timestamp": 1765035972000, "volume": 278.0}
{"price": 0.2625, "timestamp": 1765035975000, "volume": 6619.0}
{"price": 0.2625, "timestamp": 1765035976000, "volume": 418.0}
{"price": 0.2624, "timestamp": 1765035978000, "volume": 1193.0}
{"price": 0.2624, "timestamp": 1765035980000, "volume": 106.0}
{"price": 0.2623, "timestamp": 1765035983000, "volume": 50.0}
{"price": 0.2624, "timestamp": 1765035986000, "volume": 1248.0}
{"price": 0.2625, "timestamp": 1765035987000, "volume": 39.0}
{"price": 0.2625, "timestamp": 1765035990000, "volume": 300.0}
{"price": 0.2624, "timestamp": 1765035991000, "volume": 250.0}
{"price": 0.2623, "timestamp": 1765035992000, "volume": 1401.0}
{"price": 0.2623, "timestamp": 1765035994000, "volume": 19.0}
{"price": 0.2623, "timestamp": 1765035997000, "volume": 250.0}
{"price": 0.2623, "timestamp": 1765035998000, "volume": 1189.0}
{"price": 0.2622, "timestamp": 1765036000000, "volume": 190.0}
{"price": 0.2621, "timestamp": 1765036002000, "volume": 15312.0}
{"price": 0.2622, "timestamp": 1765036005000, "volume": 453.0}
{"price": 0.2623, "timestamp": 1765036007000, "volume": 342.0}
{"price": 0.2624, "timestamp": 1765036014000, "volume": 737.0}
{"price": 0.2624, "timestamp": 1765036016000, "volume": 256.0}
{"price": 0.2623, "timestamp": 1765036018000, "volume": 493.0}
{"price": 0.2622, "timestamp": 1765036021000, "volume": 3974.0}
{"price": 0.2621, "timestamp": 1765036026000, "volume": 1875.0}
{"price": 0.2621, "timestamp": 1765036029000, "volume": 1330.0}
{"price": 0.2621, "timestamp": 1765036030000, "volume": 1552.0}
{"price": 0.2619, "timestamp": 1765036031000, "volume": 55787.0}
{"price": 0.2619, "timestamp": 1765036038000, "volume": 44817.0}
{"price": 0.2619, "timestamp": 1765036039000, "volume": 1144.0}
{"price": 0.2618, "timestamp": 1765036040000, "volume": 55788.0}
{"price": 0.2619, "timestamp": 1765036042000, "volume": 10.0}
{"price": 0.2618, "timestamp": 1765036047000, "volume": 41454.0}
{"price": 0.2622, "timestamp": 1765036049000, "volume": 319575.0}
{"price": 0.262, "timestamp": 1765036050000, "volume": 1572.0}
{"price": 0.262, "timestamp": 1765036056000, "volume": 50456.0}
{"price": 0.262, "timestamp": 1765036061000, "volume": 334.0}
{"price": 0.262, "timestamp": 1765036068000, "volume": 333.0}
{"price": 0.262, "timestamp": 1765036076000, "volume": 476.0}
{"price": 0.2621, "timestamp": 1765036085000, "volume": 533.0}
{"price": 0.262, "timestamp": 1765036086000, "volume": 292.0}
{"price": 0.2621, "timestamp": 1765036088000, "volume": 2330.0}
{"price": 0.2621, "timestamp": 1765036092000, "volume": 1712.0}
{"price": 0.2622, "timestamp": 1765036096000, "volume": 91.0}
{"price": 0.2623, "timestamp": 1765036101000, "volume": 460.0}
{"price": 0.2624, "timestamp": 1765036106000, "volume": 95.0}
{"price": 0.2625, "timestamp": 1765036108000, "volume": 3458.0}
{"price": 0.2625, "timestamp": 1765036116000, "volume": 15090.0}
{"price": 0.2624, "timestamp": 1765036118000, "volume": 33263.0}
{"price": 0.2624, "timestamp": 1765036121000, "volume": 1333.0}
{"price": 0.2623, "timestamp": 1765036122000, "volume": 211.0}
{"price": 0.2622, "timestamp": 1765036123000, "volume": 2474.0}
{"price": 0.2621, "timestamp": 1765036124000, "volume": 54541.0}
{"price": 0.2622, "timestamp": 1765036125000, "volume": 50424.0}
{"price": 0.2622, "timestamp": 1765036132000, "volume": 16766.0}
{"price": 0.2621, "timestamp": 1765036134000, "volume": 2902.0}
{"price": 0.2622, "timestamp": 1765036154000, "volume": 605.0}
{"price": 0.2622, "timestamp": 1765036168000, "volume": 514.0}
{"price": 0.2623, "timestamp": 1765036169000, "volume": 175.0}
{"price": 0.2624, "timestamp": 1765036175000, "volume": 19062.0}
{"price": 0.2624, "timestamp": 1765036178000, "volume": 1876.0}
{"price": 0.2625, "timestamp": 1765036181000, "volume": 220.0}
{"price": 0.2625, "timestamp": 1765036185000, "volume": 527.0}
{"price": 0.2627, "timestamp": 1765036187000, "volume": 57148.0}
{"price": 0.2626, "timestamp": 1765036189000, "volume": 177.0}
{"price": 0.2627, "timestamp": 1765036193000, "volume": 1112.0}
{"price": 0.2627, "timestamp": 1765036194000, "volume": 386.0}
{"price": 0.2626, "timestamp": 1765036195000, "volume": 39.0}
{"price": 0.2628, "timestamp": 1765036198000, "volume": 4024.0}
{"price": 0.2628, "timestamp": 1765036199000, "volume": 56.0}
{"price": 0.2628, "timestamp": 1765036200000, "volume": 381.0}
{"price": 0.2628, "timestamp": 1765036201000, "volume": 34.0}
{"price": 0.2626, "timestamp": 1765036203000, "volume": 16419.0}
{"price": 0.2625, "timestamp": 1765036205000, "volume": 2877.0}
{"price": 0.2621, "timestamp": 1765036207000, "volume": 52219.0}
{"price": 0.2622, "timestamp": 1765036208000, "volume": 1498.0}
{"price": 0.2622, "timestamp": 1765036211000, "volume": 8463.0}
{"price": 0.2622, "timestamp": 1765036216000, "volume": 39.0}
{"price": 0.2622, "timestamp": 1765036217000, "volume": 3065.0}
{"price": 0.2621, "timestamp": 1765036222000, "volume": 6211.0}
{"price": 0.2622, "timestamp": 1765036225000, "volume": 17110.0}
{"price": 0.2622, "timestamp": 1765036226000, "volume": 222.0}
{"price": 0.2622, "timestamp": 1765036238000, "volume": 4914.0}
{"price": 0.2621, "timestamp": 1765036239000, "volume": 39.0}
{"price": 0.2622, "timestamp": 1765036260000, "volume": 2226.0}
{"price": 0.2622, "timestamp": 1765036264000, "volume": 296.0}
{"price": 0.2622, "timestamp": 1765036269000, "volume": 623.0}
{"price": 0.2623, "timestamp": 1765036274000, "volume": 38.0}
{"price": 0.2622, "timestamp": 1765036275000, "volume": 38.0}
{"price": 0.2622, "timestamp": 1765036277000, "volume": 3929.0}
{"price": 0.2621, "timestamp": 1765036290000, "volume": 2727.0}
{"price": 0.2621, "timestamp": 1765036299000, "volume": 1509.0}
{"price": 0.2621, "timestamp": 1765036307000, "volume": 5690.0}
{"price": 0.2621, "timestamp": 1765036311000, "volume": 229.0}
{"price": 0.2622, "timestamp": 1765036313000, "volume": 5331.0}
{"price": 0.2621, "timestamp": 1765036317000, "volume": 471.0}
{"price": 0.262, "timestamp": 1765036319000, "volume": 39.0}
{"price": 0.2621, "timestamp": 1765036320000, "volume": 79.0}
{"price": 0.2622, "timestamp": 1765036329000, "volume": 23.0}
{"price": 0.2622, "timestamp": 1765036349000, "volume": 172.0}
{"price": 0.2621, "timestamp": 1765036354000, "volume": 32.0}
{"price": 0.2621, "timestamp": 1765036357000, "volume": 4138.0}
{"price": 0.2621, "timestamp": 1765036358000, "volume": 328.0}
{"price": 0.262, "timestamp": 1765036361000, "volume": 128.0}
{"price": 0.2621, "timestamp": 1765036362000, "volume": 10.0}
{"price": 0.2622, "timestamp": 1765036374000, "volume": 8171.0}
{"price": 0.2622, "timestamp": 1765036384000, "volume": 7137.0}
{"price": 0.262, "timestamp": 1765036394000, "volume": 1154.0}
{"price": 0.2621, "timestamp": 1765036397000, "volume": 1179.0}
{"price": 0.2622, "timestamp": 1765036402000, "volume": 1924.0}
{"price": 0.2621, "timestamp": 1765036404000, "volume": 1118.0}
{"price": 0.2621, "timestamp": 1765036407000, "volume": 2582.0}
{"price": 0.2621, "timestamp": 1765036421000, "volume": 568.0}
{"price": 0.2621, "timestamp": 1765036422000, "volume": 14978.0}
{"price": 0.2618, "timestamp": 1765036427000, "volume": 116974.0}
{"price": 0.2619, "timestamp": 1765036428000, "volume": 15139.0}
{"price": 0.2618, "timestamp": 1765036432000, "volume": 24633.0}
{"price": 0.2619, "timestamp": 1765036436000, "volume": 15995.0}
{"price": 0.2621, "timestamp": 1765036441000, "volume": 51.0}
{"price": 0.2619, "timestamp": 1765036442000, "volume": 7715.0}
{"price": 0.2619, "timestamp": 1765036443000, "volume": 1695.0}
{"price": 0.2619, "timestamp": 1765036446000, "volume": 98.0}
{"price": 0.262, "timestamp": 1765036447000, "volume": 78.0}
{"price": 0.262, "timestamp": 1765036448000, "volume": 114.0}
{"price": 0.2621, "timestamp": 1765036450000, "volume": 500.0}
{"price": 0.262, "timestamp": 1765036452000, "volume": 39.0}
{"price": 0.262, "timestamp": 1765036453000, "volume": 78.0}
{"price": 0.262, "timestamp": 1765036454000, "volume": 78.0}
{"price": 0.262, "timestamp": 1765036455000, "volume": 100.0}
{"price": 0.262, "timestamp": 1765036456000, "volume": 39.0}
{"price": 0.262, "timestamp": 1765036457000, "volume": 936.0}
{"price": 0.2619, "timestamp": 1765036462000, "volume": 39.0}
{"price": 0.2619, "timestamp": 1765036463000, "volume": 328.0}
{"price": 0.2619, "timestamp": 1765036464000, "volume": 78.0}
{"price": 0.2619, "timestamp": 1765036465000, "volume": 3427.0}
{"price": 0.2618, "timestamp": 1765036466000, "volume": 44.0}
{"price": 0.2619, "timestamp": 1765036468000, "volume": 10028.0}
{"price": 0.2618, "timestamp": 1765036474000, "volume": 2691.0}
{"price": 0.2617, "timestamp": 1765036476000, "volume": 1272.0}
{"price": 0.2617, "timestamp": 1765036477000, "volume": 78.0}
{"price": 0.2617, "timestamp": 1765036478000, "volume": 78.0}
{"price": 0.2617, "timestamp": 1765036479000, "volume": 3582.0}
{"price": 0.2617, "timestamp": 1765036480000, "volume": 39.0}
{"price": 0.2617, "timestamp": 1765036484000, "volume": 41854.0}
{"price": 0.2617, "timestamp": 1765036493000, "volume": 39.0}
{"price": 0.2617, "timestamp": 1765036494000, "volume": 78.0}
{"price": 0.2617, "timestamp": 1765036495000, "volume": 78.0}
{"price": 0.2617, "timestamp": 1765036496000, "volume": 78.0}
{"price": 0.2617, "timestamp": 1765036497000, "volume": 78.0}
{"price": 0.2617, "timestamp": 1765036498000, "volume": 39.0}
{"price": 0.2618, "timestamp": 1765036500000, "volume": 9867.0}
{"price": 0.2616, "timestamp": 1765036507000, "volume": 3171.0}
{"price": 0.2615, "timestamp": 1765036508000, "volume": 3000.0}
{"price": 0.2615, "timestamp": 1765036516000, "volume": 1204.0}
{"price": 0.2615, "timestamp": 1765036517000, "volume": 55.0}
{"price": 0.2614, "timestamp": 1765036518000, "volume": 5227.0}
{"price": 0.2614, "timestamp": 1765036519000, "volume": 344.0}
{"price": 0.2612, "timestamp": 1765036520000, "volume": 50595.0}
{"price": 0.2613, "timestamp": 1765036521000, "volume": 953.0}
{"price": 0.2614, "timestamp": 1765036523000, "volume": 38.0}
{"price": 0.2613, "timestamp": 1765036525000, "volume": 155.0}
{"price": 0.2613, "timestamp": 1765036526000, "volume": 78.0}
{"price": 0.2612, "timestamp": 1765036529000, "volume": 39679.0}
{"price": 0.2612, "timestamp": 1765036530000, "volume": 116.0}
{"price": 0.2613, "timestamp": 1765036531000, "volume": 11445.0}
{"price": 0.2613, "timestamp": 1765036532000, "volume": 696.0}
{"price": 0.2612, "timestamp": 1765036534000, "volume": 2296.0}
{"price": 0.2613, "timestamp": 1765036535000, "volume": 38.0}
{"price": 0.2613, "timestamp": 1765036537000, "volume": 223.0}
{"price": 0.2613, "timestamp": 1765036538000, "volume": 39.0}
{"price": 0.2613, "timestamp": 1765036539000, "volume": 39.0}
{"price": 0.2613, "timestamp": 1765036540000, "volume": 117.0}
{"price": 0.2613, "timestamp": 1765036541000, "volume": 1011.0}
{"price": 0.2613, "timestamp": 1765036542000, "volume": 78.0}
{"price": 0.2613, "timestamp": 1765036543000, "volume": 78.0}
{"price": 0.2613, "timestamp": 1765036544000, "volume": 117.0}
{"price": 0.2613, "timestamp": 1765036545000, "volume": 117.0}
{"price": 0.2612, "timestamp": 1765036546000, "volume": 39.0}
{"price": 0.2613, "timestamp": 1765036554000, "volume": 38.0}
{"price": 0.2613, "timestamp": 1765036555000, "volume": 38.0}
{"price": 0.261, "timestamp": 1765036558000, "volume": 25465.0}
{"price": 0.261, "timestamp": 1765036559000, "volume": 189.0}
{"price": 0.2611, "timestamp": 1765036560000, "volume": 404.0}
{"price": 0.2611, "timestamp": 1765036561000, "volume": 208.0}
{"price": 0.261, "timestamp": 1765036563000, "volume": 12743.0}
{"price": 0.261, "timestamp": 1765036565000, "volume": 39.0}
{"price": 0.261, "timestamp": 1765036566000, "volume": 78.0}
{"price": 0.2611, "timestamp": 1765036567000, "volume": 8206.0}
{"price": 0.2612, "timestamp": 1765036568000, "volume": 38.0}
{"price": 0.2611, "timestamp": 1765036574000, "volume": 586.0}
{"price": 0.2612, "timestamp": 1765036577000, "volume": 1303.0}
{"price": 0.2612, "timestamp": 1765036583000, "volume": 923.0}
{"price": 0.2612, "timestamp": 1765036601000, "volume": 1045.0}
{"price": 0.2612, "timestamp": 1765036602000, "volume": 167.0}
{"price": 0.2612, "timestamp": 1765036621000, "volume": 104.0}
{"price": 0.2612, "timestamp": 1765036625000, "volume": 815.0}
{"price": 0.2612, "timestamp": 1765036628000, "volume": 279.0}
{"price": 0.2611, "timestamp": 1765036634000, "volume": 2987.0}
{"price": 0.261, "timestamp": 1765036635000, "volume": 402.0}
{"price": 0.261, "timestamp": 1765036639000, "volume": 980.0}
{"price": 0.261, "timestamp": 1765036653000, "volume": 1348.0}
{"price": 0.261, "timestamp": 1765036657000, "volume": 6803.0}
{"price": 0.261, "timestamp": 1765036664000, "volume": 500.0}
{"price": 0.261, "timestamp": 1765036665000, "volume": 250.0}
{"price": 0.261, "timestamp": 1765036666000, "volume": 250.0}
{"price": 0.261, "timestamp": 1765036667000, "volume": 500.0}
{"price": 0.2611, "timestamp": 1765036681000, "volume": 8533.0}
{"price": 0.2611, "timestamp": 1765036692000, "volume": 652.0}
{"price": 0.2611, "timestamp": 1765036708000, "volume": 469.0}
{"price": 0.2611, "timestamp": 1765036709000, "volume": 28.0}
{"price": 0.2611, "timestamp": 1765036711000, "volume": 5000.0}
{"price": 0.2611, "timestamp": 1765036714000, "volume": 1914.0}
{"price": 0.2612, "timestamp": 1765036715000, "volume": 93.0}
{"price": 0.2613, "timestamp": 1765036720000, "volume": 191.0}
{"price": 0.2612, "timestamp": 1765036721000, "volume": 222.0}
{"price": 0.2612, "timestamp": 1765036723000, "volume": 438.0}
{"price": 0.2611, "timestamp": 1765036729000, "volume": 36329.0}
{"price": 0.2611, "timestamp": 1765036733000, "volume": 204.0}
{"price": 0.2611, "timestamp": 1765036741000, "volume": 49.0}
{"price": 0.2607, "timestamp": 1765036750000, "volume": 49756.0}
{"price": 0.2607, "timestamp": 1765036751000, "volume": 1936.0}
{"price": 0.2606, "timestamp": 1765036753000, "volume": 9336.0}
{"price": 0.2606, "timestamp": 1765036756000, "volume": 326.0}
{"price": 0.2606, "timestamp": 1765036761000, "volume": 4367.0}
{"price": 0.2606, "timestamp": 1765036762000, "volume": 1355.0}
{"price": 0.2605, "timestamp": 1765036768000, "volume": 46562.0}
{"price": 0.2604, "timestamp": 1765036772000, "volume": 85.0}
{"price": 0.2603, "timestamp": 1765036778000, "volume": 85096.0}
{"price": 0.2603, "timestamp": 1765036779000, "volume": 3159.0}
{"price": 0.2603, "timestamp": 1765036780000, "volume": 3843.0}
{"price": 0.2601, "timestamp": 1765036782000, "volume": 12112.0}
{"price": 0.2603, "timestamp": 1765036790000, "volume": 20557.0}
{"price": 0.2603, "timestamp": 1765036792000, "volume": 3843.0}
{"price": 0.2602, "timestamp": 1765036793000, "volume": 11853.0}
{"price": 0.2603, "timestamp": 1765036804000, "volume": 10695.0}
{"price": 0.2603, "timestamp": 1765036805000, "volume": 22904.0}
{"price": 0.2602, "timestamp": 1765036809000, "volume": 74.0}
{"price": 0.2603, "timestamp": 1765036811000, "volume": 25903.0}
{"price": 0.2604, "timestamp": 1765036812000, "volume": 1032.0}
{"price": 0.2604, "timestamp": 1765036814000, "volume": 14416.0}
{"price": 0.2604, "timestamp": 1765036815000, "volume": 18021.0}
{"price": 0.2603, "timestamp": 1765036819000, "volume": 773.0}
{"price": 0.2603, "timestamp": 1765036825000, "volume": 6155.0}
{"price": 0.2603, "timestamp": 1765036826000, "volume": 11065.0}
{"price": 0.2602, "timestamp": 1765036832000, "volume": 4620.0}
{"price": 0.2601, "timestamp": 1765036835000, "volume": 8567.0}
{"price": 0.26, "timestamp": 1765036844000, "volume": 61365.0}
{"price": 0.2599, "timestamp": 1765036846000, "volume": 1184.0}
{"price": 0.2598, "timestamp": 1765036847000, "volume": 11567.0}
{"price": 0.2598, "timestamp": 1765036849000, "volume": 11702.0}
{"price": 0.2599, "timestamp": 1765036850000, "volume": 8276.0}
{"price": 0.2599, "timestamp": 1765036851000, "volume": 38.0}
{"price": 0.2599, "timestamp": 1765036853000, "volume": 77.0}
{"price": 0.2598, "timestamp": 1765036854000, "volume": 23668.0}
{"price": 0.2598, "timestamp": 1765036856000, "volume": 42531.0}
{"price": 0.2598, "timestamp": 1765036857000, "volume": 15450.0}
{"price": 0.2598, "timestamp": 1765036861000, "volume": 5809.0}
{"price": 0.2599, "timestamp": 1765036863000, "volume": 2334.0}
{"price": 0.26, "timestamp": 1765036865000, "volume": 219.0}
{"price": 0.2599, "timestamp": 1765036866000, "volume": 5844.0}
{"price": 0.2599, "timestamp": 1765036872000, "volume": 962.0}
{"price": 0.26, "timestamp": 1765036877000, "volume": 39.0}
{"price": 0.2601, "timestamp": 1765036878000, "volume": 25891.0}
{"price": 0.2602, "timestamp": 1765036880000, "volume": 3372.0}
{"price": 0.2602, "timestamp": 1765036881000, "volume": 768.0}
{"price": 0.2604, "timestamp": 1765036882000, "volume": 1458.0}
{"price": 0.2603, "timestamp": 1765036885000, "volume": 2813.0}
{"price": 0.2603, "timestamp": 1765036886000, "volume": 2219.0}
{"price": 0.2603, "timestamp": 1765036891000, "volume": 3214.0}
{"price": 0.2604, "timestamp": 1765036892000, "volume": 768.0}
{"price": 0.2603, "timestamp": 1765036896000, "volume": 685.0}
{"price": 0.2603, "timestamp": 1765036900000, "volume": 2443.0}
{"price": 0.2604, "timestamp": 1765036903000, "volume": 24268.0}
{"price": 0.2605, "timestamp": 1765036905000, "volume": 31106.0}
{"price": 0.2605, "timestamp": 1765036908000, "volume": 930.0}
{"price": 0.2605, "timestamp": 1765036915000, "volume": 3337.0}
{"price": 0.2605, "timestamp": 1765036917000, "volume": 1228.0}
{"price": 0.2605, "timestamp": 1765036918000, "volume": 182.0}
{"price": 0.2605, "timestamp": 1765036920000, "volume": 422.0}
{"price": 0.2604, "timestamp": 1765036922000, "volume": 1228.0}
{"price": 0.2605, "timestamp": 1765036923000, "volume": 8360.0}
{"price": 0.2605, "timestamp": 1765036925000, "volume": 2346.0}
{"price": 0.2607, "timestamp": 1765036926000, "volume": 7134.0}
{"price": 0.2607, "timestamp": 1765036927000, "volume": 4376.0}
{"price": 0.2608, "timestamp": 1765036929000, "volume": 11428.0}
{"price": 0.2607, "timestamp": 1765036931000, "volume": 1228.0}
{"price": 0.2607, "timestamp": 1765036934000, "volume": 1228.0}
{"price": 0.2607, "timestamp": 1765036936000, "volume": 40403.0}
{"price": 0.2609, "timestamp": 1765036937000, "volume": 109617.0}
{"price": 0.261, "timestamp": 1765036938000, "volume": 21667.0}
{"price": 0.2611, "timestamp": 1765036939000, "volume": 3117.0}
{"price": 0.2611, "timestamp": 1765036940000, "volume": 38530.0}
{"price": 0.261, "timestamp": 1765036943000, "volume": 16791.0}
{"price": 0.2611, "timestamp": 1765036949000, "volume": 10088.0}
{"price": 0.2612, "timestamp": 1765036951000, "volume": 20.0}
{"price": 0.2613, "timestamp": 1765036952000, "volume": 2608.0}
{"price": 0.2613, "timestamp": 1765036956000, "volume": 9689.0}
{"price": 0.2613, "timestamp": 1765036957000, "volume": 8981.0}
{"price": 0.2613, "timestamp": 1765036958000, "volume": 2251.0}
{"price": 0.2613, "timestamp": 1765036966000, "volume": 9465.0}
{"price": 0.2613, "timestamp": 1765036972000, "volume": 3273.0}
{"price": 0.2613, "timestamp": 1765036985000, "volume": 4393.0}
{"price": 0.2614, "timestamp": 1765036986000, "volume": 3719.0}
{"price": 0.2613, "timestamp": 1765036990000, "volume": 658.0}
{"price": 0.2613, "timestamp": 1765036995000, "volume": 5268.0}
{"price": 0.2614, "timestamp": 1765036996000, "volume": 38.0}
{"price": 0.2614, "timestamp": 1765036997000, "volume": 1139.0}
{"price": 0.2614, "timestamp": 1765036998000, "volume": 581.0}
{"price": 0.2616, "timestamp": 1765037001000, "volume": 48330.0}
{"price": 0.2615, "timestamp": 1765037002000, "volume": 30212.0}
{"price": 0.2615, "timestamp": 1765037004000, "volume": 16397.0}
{"price": 0.2614, "timestamp": 1765037009000, "volume": 291.0}
{"price": 0.2613, "timestamp": 1765037012000, "volume": 296.0}
{"price": 0.2613, "timestamp": 1765037013000, "volume": 3759.0}
{"price": 0.2613, "timestamp": 1765037015000, "volume": 3107.0}
{"price": 0.2613, "timestamp": 1765037017000, "volume": 101.0}
{"price": 0.2613, "timestamp": 1765037019000, "volume": 5928.0}
{"price": 0.2613, "timestamp": 1765037022000, "volume": 79.0}
{"price": 0.2613, "timestamp": 1765037023000, "volume": 1225.0}
{"price": 0.2613, "timestamp": 1765037027000, "volume": 1225.0}
{"price": 0.2613, "timestamp": 1765037030000, "volume": 163.0}
{"price": 0.2613, "timestamp": 1765037032000, "volume": 2885.0}
{"price": 0.2614, "timestamp": 1765037033000, "volume": 765.0}
{"price": 0.2612, "timestamp": 1765037034000, "volume": 1225.0}
{"price": 0.2613, "timestamp": 1765037035000, "volume": 7656.0}
{"price": 0.2612, "timestamp": 1765037036000, "volume": 548.0}
{"price": 0.2612, "timestamp": 1765037040000, "volume": 919.0}
{"price": 0.2611, "timestamp": 1765037045000, "volume": 5939.0}
{"price": 0.2611, "timestamp": 1765037053000, "volume": 3497.0}
{"price": 0.2612, "timestamp": 1765037056000, "volume": 227.0}
{"price": 0.2614, "timestamp": 1765037069000, "volume": 1321.0}
{"price": 0.2614, "timestamp": 1765037072000, "volume": 578.0}
{"price": 0.2614, "timestamp": 1765037073000, "volume": 78.0}
{"price": 0.2614, "timestamp": 1765037075000, "volume": 701.0}
{"price": 0.2614, "timestamp": 1765037077000, "volume": 934.0}
{"price": 0.2613, "timestamp": 1765037079000, "volume": 1121.0}
{"price": 0.2613, "timestamp": 1765037089000, "volume": 38.0}
{"price": 0.2611, "timestamp": 1765037091000, "volume": 9222.0}
{"price": 0.2611, "timestamp": 1765037095000, "volume": 10490.0}
{"price": 0.2611, "timestamp": 1765037099000, "volume": 3101.0}
{"price": 0.261, "timestamp": 1765037101000, "volume": 51312.0}
{"price": 0.261, "timestamp": 1765037103000, "volume": 8501.0}
{"price": 0.2611, "timestamp": 1765037107000, "volume": 1538.0}
{"price": 0.2612, "timestamp": 1765037108000, "volume": 1432.0}
{"price": 0.2612, "timestamp": 1765037109000, "volume": 3036.0}
{"price": 0.2612, "timestamp": 1765037112000, "volume": 135.0}
{"price": 0.2612, "timestamp": 1765037114000, "volume": 258.0}
{"price": 0.2612, "timestamp": 1765037117000, "volume": 1048.0}
{"price": 0.2613, "timestamp": 1765037118000, "volume": 528.0}
{"price": 0.2613, "timestamp": 1765037130000, "volume": 350.0}
{"price": 0.2613, "timestamp": 1765037133000, "volume": 1261.0}
{"price": 0.2613, "timestamp": 1765037136000, "volume": 17545.0}
{"price": 0.2613, "timestamp": 1765037138000, "volume": 20.0}
{"price": 0.2613, "timestamp": 1765037139000, "volume": 16592.0}
{"price": 0.2614, "timestamp": 1765037143000, "volume": 713.0}
{"price": 0.2614, "timestamp": 1765037145000, "volume": 20.0}
{"price": 0.2614, "timestamp": 1765037146000, "volume": 5931.0}
{"price": 0.2614, "timestamp": 1765037155000, "volume": 52.0}
{"price": 0.2615, "timestamp": 1765037157000, "volume": 7479.0}
{"price": 0.2614, "timestamp": 1765037159000, "volume": 201.0}
{"price": 0.2614, "timestamp": 1765037163000, "volume": 14956.0}
{"price": 0.2615, "timestamp": 1765037176000, "volume": 1095.0}
{"price": 0.2616, "timestamp": 1765037179000, "volume": 16731.0}
{"price": 0.2614, "timestamp": 1765037180000, "volume": 7739.0}
{"price": 0.2614, "timestamp": 1765037181000, "volume": 279.0}
{"price": 0.2614, "timestamp": 1765037185000, "volume": 233.0}
{"price": 0.2614, "timestamp": 1765037196000, "volume": 348.0}
{"price": 0.2615, "timestamp": 1765037197000, "volume": 3000.0}
{"price": 0.2616, "timestamp": 1765037198000, "volume": 19127.0}
{"price": 0.2616, "timestamp": 1765037203000, "volume": 7645.0}
{"price": 0.2616, "timestamp": 1765037204000, "volume": 118.0}
{"price": 0.2617, "timestamp": 1765037206000, "volume": 2232.0}
{"price": 0.2617, "timestamp": 1765037208000, "volume": 74.0}
{"price": 0.2617, "timestamp": 1765037211000, "volume": 9279.0}
{"price": 0.2617, "timestamp": 1765037212000, "volume": 14066.0}
{"price": 0.2617, "timestamp": 1765037216000, "volume": 40.0}
{"price": 0.2617, "timestamp": 1765037218000, "volume": 650.0}
{"price": 0.2617, "timestamp": 1765037221000, "volume": 43.0}
{"price": 0.2618, "timestamp": 1765037227000, "volume": 2248.0}
{"price": 0.262, "timestamp": 1765037228000, "volume": 7642.0}
{"price": 0.2617, "timestamp": 1765037229000, "volume": 24116.0}
{"price": 0.2617, "timestamp": 1765037232000, "volume": 1893.0}
{"price": 0.2616, "timestamp": 1765037233000, "volume": 30.0}
{"price": 0.2617, "timestamp": 1765037234000, "volume": 12180.0}
{"price": 0.2618, "timestamp": 1765037235000, "volume": 3043.0}
{"price": 0.2617, "timestamp": 1765037236000, "volume": 226.0}
{"price": 0.2617, "timestamp": 1765037237000, "volume": 264.0}
{"price": 0.2617, "timestamp": 1765037241000, "volume": 178.0}
{"price": 0.2618, "timestamp": 1765037248000, "volume": 1150.0}
{"price": 0.2619, "timestamp": 1765037252000, "volume": 402.0}
{"price": 0.2619, "timestamp": 1765037257000, "volume": 11273.0}
{"price": 0.2619, "timestamp": 1765037267000, "volume": 295.0}
{"price": 0.262, "timestamp": 1765037268000, "volume": 60870.0}
{"price": 0.2619, "timestamp": 1765037270000, "volume": 55.0}
{"price": 0.2619, "timestamp": 1765037272000, "volume": 18.0}
{"price": 0.262, "timestamp": 1765037280000, "volume": 1700.0}
{"price": 0.2619, "timestamp": 1765037285000, "volume": 990.0}
{"price": 0.2618, "timestamp": 1765037286000, "volume": 47289.0}
{"price": 0.2619, "timestamp": 1765037288000, "volume": 39.0}
{"price": 0.2619, "timestamp": 1765037289000, "volume": 411.0}
{"price": 0.2616, "timestamp": 1765037300000, "volume": 76755.0}
{"price": 0.2616, "timestamp": 1765037305000, "volume": 2496.0}
{"price": 0.2617, "timestamp": 1765037310000, "volume": 2620.0}
{"price": 0.2617, "timestamp": 1765037312000, "volume": 112.0}
{"price": 0.2617, "timestamp": 1765037313000, "volume": 5731.0}
{"price": 0.2617, "timestamp": 1765037315000, "volume": 71.0}
{"price": 0.2617, "timestamp": 1765037318000, "volume": 685.0}
{"price": 0.2618, "timestamp": 1765037331000, "volume": 51.0}
{"price": 0.2617, "timestamp": 1765037332000, "volume": 1504.0}
{"price": 0.2617, "timestamp": 1765037338000, "volume": 20319.0}
{"price": 0.2617, "timestamp": 1765037339000, "volume": 111177.0}
{"price": 0.2618, "timestamp": 1765037344000, "volume": 1560.0}
{"price": 0.2618, "timestamp": 1765037346000, "volume": 1146.0}
{"price": 0.2619, "timestamp": 1765037350000, "volume": 402.0}
{"price": 0.262, "timestamp": 1765037351000, "volume": 22.0}
{"price": 0.2619, "timestamp": 1765037357000, "volume": 10240.0}
{"price": 0.2621, "timestamp": 1765037361000, "volume": 10404.0}
{"price": 0.2621, "timestamp": 1765037363000, "volume": 188.0}
{"price": 0.2621, "timestamp": 1765037372000, "volume": 558.0}
{"price": 0.2622, "timestamp": 1765037374000, "volume": 1240.0}
{"price": 0.2622, "timestamp": 1765037378000, "volume": 1470.0}
{"price": 0.2622, "timestamp": 1765037381000, "volume": 30450.0}
{"price": 0.2621, "timestamp": 1765037382000, "volume": 39.0}
{"price": 0.2622, "timestamp": 1765037391000, "volume": 119.0}
{"price": 0.2622, "timestamp": 1765037392000, "volume": 594.0}
{"price": 0.2623, "timestamp": 1765037400000, "volume": 1328.0}
{"price": 0.2623, "timestamp": 1765037401000, "volume": 280.0}
{"price": 0.2622, "timestamp": 1765037407000, "volume": 1478.0}
{"price": 0.2622, "timestamp": 1765037412000, "volume": 9534.0}
{"price": 0.2622, "timestamp": 1765037415000, "volume": 40.0}
{"price": 0.2622, "timestamp": 1765037426000, "volume": 3054.0}
{"price": 0.2623, "timestamp": 1765037432000, "volume": 5349.0}
{"price": 0.2624, "timestamp": 1765037436000, "volume": 7624.0}
{"price": 0.2624, "timestamp": 1765037443000, "volume": 1071.0}
{"price": 0.2624, "timestamp": 1765037447000, "volume": 322.0}
{"price": 0.2624, "timestamp": 1765037460000, "volume": 237.0}
{"price": 0.2624, "timestamp": 1765037461000, "volume": 2603.0}
{"price": 0.2623, "timestamp": 1765037462000, "volume": 3843.0}
{"price": 0.2624, "timestamp": 1765037467000, "volume": 4261.0}
{"price": 0.2625, "timestamp": 1765037470000, "volume": 48460.0}
{"price": 0.2625, "timestamp": 1765037473000, "volume": 40.0}
{"price": 0.2627, "timestamp": 1765037474000, "volume": 100150.0}
{"price": 0.2627, "timestamp": 1765037476000, "volume": 16007.0}
{"price": 0.2627, "timestamp": 1765037480000, "volume": 4846.0}
{"price": 0.2625, "timestamp": 1765037481000, "volume": 2872.0}
{"price": 0.2624, "timestamp": 1765037482000, "volume": 512.0}
{"price": 0.2624, "timestamp": 1765037483000, "volume": 1816.0}
{"price": 0.2625, "timestamp": 1765037485000, "volume": 2795.0}
{"price": 0.2624, "timestamp": 1765037486000, "volume": 14272.0}
{"price": 0.2625, "timestamp": 1765037489000, "volume": 3567.0}
{"price": 0.2625, "timestamp": 1765037493000, "volume": 6841.0}
{"price": 0.2625, "timestamp": 1765037498000, "volume": 40.0}
{"price": 0.2624, "timestamp": 1765037502000, "volume": 157.0}
{"price": 0.2624, "timestamp": 1765037503000, "volume": 1474.0}
{"price": 0.2623, "timestamp": 1765037509000, "volume": 8572.0}
{"price": 0.2622, "timestamp": 1765037512000, "volume": 11250.0}
{"price": 0.2623, "timestamp": 1765037515000, "volume": 1.0}
{"price": 0.2622, "timestamp": 1765037520000, "volume": 4429.0}
{"price": 0.2622, "timestamp": 1765037526000, "volume": 589.0}
{"price": 0.262, "timestamp": 1765037538000, "volume": 11705.0}
{"price": 0.2618, "timestamp": 1765037543000, "volume": 50294.0}
{"price": 0.2618, "timestamp": 1765037552000, "volume": 8307.0}
{"price": 0.2617, "timestamp": 1765037553000, "volume": 131047.0}
{"price": 0.2617, "timestamp": 1765037557000, "volume": 5241.0}
{"price": 0.2616, "timestamp": 1765037562000, "volume": 392.0}
{"price": 0.2616, "timestamp": 1765037568000, "volume": 37200.0}
{"price": 0.2616, "timestamp": 1765037572000, "volume": 250.0}
{"price": 0.2616, "timestamp": 1765037573000, "volume": 24855.0}
{"price": 0.2617, "timestamp": 1765037578000, "volume": 10953.0}
{"price": 0.2617, "timestamp": 1765037581000, "volume": 110.0}
{"price": 0.2618, "timestamp": 1765037584000, "volume": 390.0}
{"price": 0.2618, "timestamp": 1765037586000, "volume": 7418.0}
{"price": 0.2619, "timestamp": 1765037589000, "volume": 7076.0}
{"price": 0.2618, "timestamp": 1765037592000, "volume": 23877.0}
{"price": 0.2618, "timestamp": 1765037597000, "volume": 182.0}
{"price": 0.2618, "timestamp": 1765037611000, "volume": 32.0}
{"price": 0.2617, "timestamp": 1765037612000, "volume": 2068.0}
{"price": 0.2617, "timestamp": 1765037618000, "volume": 3073.0}
{"price": 0.2618, "timestamp": 1765037621000, "volume": 1714.0}
{"price": 0.2618, "timestamp": 1765037634000, "volume": 1325.0}
{"price": 0.2619, "timestamp": 1765037635000, "volume": 4896.0}
{"price": 0.262, "timestamp": 1765037638000, "volume": 251.0}
{"price": 0.262, "timestamp": 1765037640000, "volume": 2132.0}
{"price": 0.2618, "timestamp": 1765037642000, "volume": 5780.0}
{"price": 0.2619, "timestamp": 1765037643000, "volume": 8158.0}
{"price": 0.262, "timestamp": 1765037644000, "volume": 2188.0}
{"price": 0.2621, "timestamp": 1765037645000, "volume": 162.0}
{"price": 0.262, "timestamp": 1765037655000, "volume": 1976.0}
{"price": 0.2621, "timestamp": 1765037656000, "volume": 19187.0}
{"price": 0.2621, "timestamp": 1765037659000, "volume": 348.0}
{"price": 0.262, "timestamp": 1765037660000, "volume": 2418.0}
{"price": 0.262, "timestamp": 1765037666000, "volume": 235.0}
{"price": 0.2619, "timestamp": 1765037670000, "volume": 1976.0}
{"price": 0.2618, "timestamp": 1765037672000, "volume": 3103.0}
{"price": 0.2618, "timestamp": 1765037694000, "volume": 30418.0}
{"price": 0.2617, "timestamp": 1765037699000, "volume": 5731.0}
{"price": 0.2618, "timestamp": 1765037700000, "volume": 18154.0}
{"price": 0.2619, "timestamp": 1765037704000, "volume": 15264.0}
{"price": 0.2619, "timestamp": 1765037708000, "volume": 710.0}
{"price": 0.2619, "timestamp": 1765037714000, "volume": 1790.0}
{"price": 0.2619, "timestamp": 1765037718000, "volume": 116.0}
{"price": 0.2619, "timestamp": 1765037723000, "volume": 2914.0}
{"price": 0.262, "timestamp": 1765037725000, "volume": 201.0}
{"price": 0.2621, "timestamp": 1765037732000, "volume": 2569.0}
{"price": 0.262, "timestamp": 1765037756000, "volume": 1144.0}
{"price": 0.2619, "timestamp": 1765037757000, "volume": 728.0}
{"price": 0.2619, "timestamp": 1765037768000, "volume": 85.0}
{"price": 0.2618, "timestamp": 1765037781000, "volume": 439.0}
{"price": 0.2617, "timestamp": 1765037790000, "volume": 41568.0}
{"price": 0.2617, "timestamp": 1765037791000, "volume": 9100.0}
{"price": 0.2616, "timestamp": 1765037794000, "volume": 1491.0}
{"price": 0.2616, "timestamp": 1765037796000, "volume": 3724.0}
{"price": 0.2616, "timestamp": 1765037797000, "volume": 269.0}
{"price": 0.2616, "timestamp": 1765037799000, "volume": 24.0}
{"price": 0.2615, "timestamp": 1765037804000, "volume": 406.0}
{"price": 0.2615, "timestamp": 1765037810000, "volume": 2418.0}
{"price": 0.2614, "timestamp": 1765037821000, "volume": 9597.0}
{"price": 0.2615, "timestamp": 1765037822000, "volume": 5172.0}
{"price": 0.2617, "timestamp": 1765037825000, "volume": 4792.0}
{"price": 0.2618, "timestamp": 1765037826000, "volume": 47.0}
{"price": 0.2619, "timestamp": 1765037828000, "volume": 5031.0}
{"price": 0.2619, "timestamp": 1765037829000, "volume": 146.0}
{"price": 0.2618, "timestamp": 1765037834000, "volume": 191.0}
{"price": 0.2616, "timestamp": 1765037845000, "volume": 418.0}
{"price": 0.2616, "timestamp": 1765037847000, "volume": 31289.0}
{"price": 0.2615, "timestamp": 1765037851000, "volume": 20.0}
{"price": 0.2616, "timestamp": 1765037865000, "volume": 1159.0}
{"price": 0.2617, "timestamp": 1765037874000, "volume": 6705.0}
{"price": 0.2617, "timestamp": 1765037880000, "volume": 654.0}
{"price": 0.2617, "timestamp": 1765037882000, "volume": 303.0}
{"price": 0.2617, "timestamp": 1765037886000, "volume": 7783.0}
{"price": 0.2617, "timestamp": 1765037887000, "volume": 17930.0}
{"price": 0.2617, "timestamp": 1765037897000, "volume": 2048.0}
{"price": 0.2618, "timestamp": 1765037912000, "volume": 2800.0}
{"price": 0.2619, "timestamp": 1765037916000, "volume": 99.0}
{"price": 0.2619, "timestamp": 1765037923000, "volume": 5380.0}
{"price": 0.2619, "timestamp": 1765037926000, "volume": 225.0}
{"price": 0.2618, "timestamp": 1765037938000, "volume": 240.0}
{"price": 0.2617, "timestamp": 1765037939000, "volume": 11395.0}
{"price": 0.2616, "timestamp": 1765037942000, "volume": 637.0}
{"price": 0.2617, "timestamp": 1765037943000, "volume": 706.0}
{"price": 0.2617, "timestamp": 1765037946000, "volume": 38.0}
{"price": 0.2618, "timestamp": 1765037955000, "volume": 191.0}
{"price": 0.2618, "timestamp": 1765037957000, "volume": 200.0}
{"price": 0.2618, "timestamp": 1765037968000, "volume": 4063.0}
{"price": 0.2619, "timestamp": 1765037972000, "volume": 5261.0}
{"price": 0.262, "timestamp": 1765037975000, "volume": 20.0}
{"price": 0.262, "timestamp": 1765037977000, "volume": 7636.0}
{"price": 0.2618, "timestamp": 1765037980000, "volume": 352.0}
{"price": 0.2617, "timestamp": 1765037984000, "volume": 621.0}
{"price": 0.2616, "timestamp": 1765037993000, "volume": 2391.0}
{"price": 0.2616, "timestamp": 1765038000000, "volume": 2140.0}
{"price": 0.2617, "timestamp": 1765038003000, "volume": 4475.0}
{"price": 0.2618, "timestamp": 1765038004000, "volume": 37.0}
{"price": 0.2617, "timestamp": 1765038005000, "volume": 37.0}
{"price": 0.2616, "timestamp": 1765038010000, "volume": 87.0}
{"price": 0.2615, "timestamp": 1765038013000, "volume": 564.0}
{"price": 0.2616, "timestamp": 1765038018000, "volume": 61969.0}
{"price": 0.2616, "timestamp": 1765038033000, "volume": 2035.0}
{"price": 0.2616, "timestamp": 1765038037000, "volume": 1525.0}
{"price": 0.2614, "timestamp": 1765038047000, "volume": 68136.0}
{"price": 0.2615, "timestamp": 1765038048000, "volume": 13005.0}
{"price": 0.2616, "timestamp": 1765038050000, "volume": 6376.0}
{"price": 0.2615, "timestamp": 1765038060000, "volume": 512.0}
{"price": 0.2616, "timestamp": 1765038063000, "volume": 36191.0}
{"price": 0.2615, "timestamp": 1765038067000, "volume": 518.0}
{"price": 0.2614, "timestamp": 1765038077000, "volume": 22.0}
{"price": 0.2614, "timestamp": 1765038081000, "volume": 365.0}
{"price": 0.2614, "timestamp": 1765038087000, "volume": 157281.0}
{"price": 0.2614, "timestamp": 1765038088000, "volume": 44404.0}
{"price": 0.2615, "timestamp": 1765038102000, "volume": 11743.0}
{"price": 0.2615, "timestamp": 1765038121000, "volume": 1707.0}
{"price": 0.2617, "timestamp": 1765038122000, "volume": 51328.0}
{"price": 0.2618, "timestamp": 1765038123000, "volume": 20.0}
{"price": 0.2619, "timestamp": 1765038124000, "volume": 18633.0}
{"price": 0.2618, "timestamp": 1765038125000, "volume": 278.0}
{"price": 0.2618, "timestamp": 1765038126000, "volume": 875.0}
{"price": 0.2619, "timestamp": 1765038137000, "volume": 4034.0}
{"price": 0.2619, "timestamp": 1765038139000, "volume": 1632.0}
{"price": 0.2618, "timestamp": 1765038142000, "volume": 1182.0}
{"price": 0.2618, "timestamp": 1765038148000, "volume": 2598.0}
{"price": 0.2618, "timestamp": 1765038152000, "volume": 32.0}
{"price": 0.2618, "timestamp": 1765038158000, "volume": 143.0}
{"price": 0.2619, "timestamp": 1765038174000, "volume": 1001.0}
{"price": 0.2619, "timestamp": 1765038176000, "volume": 85.0}
{"price": 0.2619, "timestamp": 1765038177000, "volume": 144.0}
{"price": 0.2618, "timestamp": 1765038180000, "volume": 96.0}
{"price": 0.2618, "timestamp": 1765038181000, "volume": 12774.0}
{"price": 0.2618, "timestamp": 1765038190000, "volume": 217.0}
{"price": 0.2618, "timestamp": 1765038191000, "volume": 12807.0}
{"price": 0.2619, "timestamp": 1765038193000, "volume": 4030.0}
{"price": 0.2619, "timestamp": 1765038197000, "volume": 449.0}
{"price": 0.262, "timestamp": 1765038201000, "volume": 19091.0}
{"price": 0.262, "timestamp": 1765038202000, "volume": 826.0}
{"price": 0.2619, "timestamp": 1765038205000, "volume": 62.0}
{"price": 0.2619, "timestamp": 1765038213000, "volume": 52829.0}
{"price": 0.2618, "timestamp": 1765038221000, "volume": 3330.0}
{"price": 0.2618, "timestamp": 1765038227000, "volume": 4649.0}
{"price": 0.2618, "timestamp": 1765038228000, "volume": 283.0}
{"price": 0.2618, "timestamp": 1765038230000, "volume": 2613.0}
{"price": 0.2619, "timestamp": 1765038231000, "volume": 253.0}
{"price": 0.2619, "timestamp": 1765038233000, "volume": 3661.0}
{"price": 0.262, "timestamp": 1765038246000, "volume": 76.0}
{"price": 0.2619, "timestamp": 1765038248000, "volume": 57.0}
{"price": 0.2619, "timestamp": 1765038253000, "volume": 181.0}
{"price": 0.2619, "timestamp": 1765038254000, "volume": 2222.0}
{"price": 0.2618, "timestamp": 1765038270000, "volume": 2018.0}
{"price": 0.2618, "timestamp": 1765038274000, "volume": 1946.0}
{"price": 0.2619, "timestamp": 1765038279000, "volume": 434.0}
{"price": 0.2618, "timestamp": 1765038286000, "volume": 387.0}
{"price": 0.2618, "timestamp": 1765038289000, "volume": 1327.0}
{"price": 0.2618, "timestamp": 1765038296000, "volume": 1214.0}
{"price": 0.2618, "timestamp": 1765038300000, "volume": 1014.0}
{"price": 0.2618, "timestamp": 1765038304000, "volume": 37.0}
{"price": 0.2618, "timestamp": 1765038305000, "volume": 37.0}
{"price": 0.2618, "timestamp": 1765038306000, "volume": 6393.0}
{"price": 0.2618, "timestamp": 1765038322000, "volume": 891.0}
{"price": 0.2619, "timestamp": 1765038344000, "volume": 709.0}
{"price": 0.2618, "timestamp": 1765038362000, "volume": 10381.0}
{"price": 0.262, "timestamp": 1765038372000, "volume": 57295.0}
{"price": 0.262, "timestamp": 1765038379000, "volume": 54.0}
{"price": 0.2621, "timestamp": 1765038385000, "volume": 10227.0}
{"price": 0.2621, "timestamp": 1765038388000, "volume": 9637.0}
{"price": 0.2621, "timestamp": 1765038391000, "volume": 220.0}
{"price": 0.2622, "timestamp": 1765038398000, "volume": 3815.0}
{"price": 0.2622, "timestamp": 1765038402000, "volume": 53.0}
{"price": 0.2621, "timestamp": 1765038408000, "volume": 19221.0}
{"price": 0.2621, "timestamp": 1765038412000, "volume": 363.0}
{"price": 0.2621, "timestamp": 1765038425000, "volume": 778.0}
{"price": 0.2621, "timestamp": 1765038430000, "volume": 1776.0}
{"price": 0.2621, "timestamp": 1765038431000, "volume": 23.0}
{"price": 0.262, "timestamp": 1765038433000, "volume": 2512.0}
{"price": 0.2619, "timestamp": 1765038434000, "volume": 46671.0}
{"price": 0.2618, "timestamp": 1765038437000, "volume": 589.0}
{"price": 0.2618, "timestamp": 1765038439000, "volume": 526.0}
{"price": 0.2619, "timestamp": 1765038442000, "volume": 66.0}
{"price": 0.2619, "timestamp": 1765038448000, "volume": 516.0}
{"price": 0.262, "timestamp": 1765038450000, "volume": 10.0}
{"price": 0.262, "timestamp": 1765038458000, "volume": 343.0}
{"price": 0.262, "timestamp": 1765038459000, "volume": 2063.0}
{"price": 0.2619, "timestamp": 1765038480000, "volume": 39.0}
{"price": 0.2619, "timestamp": 1765038483000, "volume": 142.0}
{"price": 0.2619, "timestamp": 1765038484000, "volume": 736.0}
{"price": 0.262, "timestamp": 1765038490000, "volume": 4231.0}
{"price": 0.262, "timestamp": 1765038494000, "volume": 916.0}
{"price": 0.2619, "timestamp": 1765038498000, "volume": 63891.0}
{"price": 0.2619, "timestamp": 1765038508000, "volume": 2052.0}
{"price": 0.262, "timestamp": 1765038515000, "volume": 4059.0}
{"price": 0.262, "timestamp": 1765038521000, "volume": 1908.0}
{"price": 0.2619, "timestamp": 1765038528000, "volume": 652.0}
{"price": 0.2619, "timestamp": 1765038531000, "volume": 2884.0}
{"price": 0.262, "timestamp": 1765038539000, "volume": 3691.0}
{"price": 0.262, "timestamp": 1765038540000, "volume": 2316.0}
{"price": 0.262, "timestamp": 1765038556000, "volume": 5079.0}
{"price": 0.2621, "timestamp": 1765038558000, "volume": 973.0}
{"price": 0.2622, "timestamp": 1765038560000, "volume": 3329.0}
{"price": 0.2621, "timestamp": 1765038566000, "volume": 50.0}
{"price": 0.2622, "timestamp": 1765038574000, "volume": 417.0}
{"price": 0.2622, "timestamp": 1765038576000, "volume": 181.0}
{"price": 0.2622, "timestamp": 1765038582000, "volume": 3000.0}
{"price": 0.2622, "timestamp": 1765038589000, "volume": 719.0}
{"price": 0.2621, "timestamp": 1765038600000, "volume": 46.0}
{"price": 0.2621, "timestamp": 1765038601000, "volume": 56.0}
{"price": 0.2621, "timestamp": 1765038603000, "volume": 44277.0}
{"price": 0.2621, "timestamp": 1765038604000, "volume": 2885.0}
{"price": 0.2622, "timestamp": 1765038605000, "volume": 37.0}
{"price": 0.2622, "timestamp": 1765038607000, "volume": 1220.0}
{"price": 0.2621, "timestamp": 1765038621000, "volume": 1119.0}
{"price": 0.262, "timestamp": 1765038623000, "volume": 415.0}
{"price": 0.2619, "timestamp": 1765038626000, "volume": 5922.0}
{"price": 0.2615, "timestamp": 1765038635000, "volume": 39387.0}
{"price": 0.2615, "timestamp": 1765038638000, "volume": 8026.0}
{"price": 0.2615, "timestamp": 1765038654000, "volume": 375.0}
{"price": 0.2616, "timestamp": 1765038656000, "volume": 233.0}
{"price": 0.2615, "timestamp": 1765038661000, "volume": 164.0}
{"price": 0.2614, "timestamp": 1765038676000, "volume": 9643.0}
{"price": 0.2614, "timestamp": 1765038681000, "volume": 3680.0}
{"price": 0.2613, "timestamp": 1765038683000, "volume": 1161.0}
{"price": 0.2613, "timestamp": 1765038693000, "volume": 46.0}
{"price": 0.2612, "timestamp": 1765038695000, "volume": 1124.0}
{"price": 0.2611, "timestamp": 1765038697000, "volume": 2585.0}
{"price": 0.2612, "timestamp": 1765038698000, "volume": 9361.0}
{"price": 0.2612, "timestamp": 1765038701000, "volume": 9534.0}
{"price": 0.2613, "timestamp": 1765038704000, "volume": 10174.0}
{"price": 0.2615, "timestamp": 1765038707000, "volume": 3463.0}
{"price": 0.2615, "timestamp": 1765038714000, "volume": 779.0}
{"price": 0.2614, "timestamp": 1765038720000, "volume": 2610.0}
{"price": 0.2614, "timestamp": 1765038721000, "volume": 51.0}
{"price": 0.2615, "timestamp": 1765038722000, "volume": 1285.0}
{"price": 0.2615, "timestamp": 1765038728000, "volume": 83.0}
{"price": 0.2616, "timestamp": 1765038729000, "volume": 1065.0}
{"price": 0.2616, "timestamp": 1765038735000, "volume": 2610.0}
{"price": 0.2618, "timestamp": 1765038739000, "volume": 33814.0}
{"price": 0.2619, "timestamp": 1765038741000, "volume": 69.0}
{"price": 0.262, "timestamp": 1765038743000, "volume": 4060.0}
{"price": 0.262, "timestamp": 1765038744000, "volume": 14.0}
{"price": 0.2622, "timestamp": 1765038749000, "volume": 57251.0}
{"price": 0.2621, "timestamp": 1765038750000, "volume": 2610.0}
{"price": 0.2621, "timestamp": 1765038751000, "volume": 201.0}
{"price": 0.2622, "timestamp": 1765038757000, "volume": 1260.0}
{"price": 0.2622, "timestamp": 1765038780000, "volume": 46.0}
{"price": 0.2622, "timestamp": 1765038783000, "volume": 2268.0}
{"price": 0.2622, "timestamp": 1765038790000, "volume": 3568.0}
{"price": 0.2622, "timestamp": 1765038803000, "volume": 789.0}
{"price": 0.2622, "timestamp": 1765038807000, "volume": 491.0}
{"price": 0.2623, "timestamp": 1765038826000, "volume": 555.0}
{"price": 0.2622, "timestamp": 1765038827000, "volume": 418.0}
{"price": 0.2623, "timestamp": 1765038831000, "volume": 67.0}
{"price": 0.2624, "timestamp": 1765038833000, "volume": 100612.0}
{"price": 0.2622, "timestamp": 1765038834000, "volume": 1648.0}
{"price": 0.2622, "timestamp": 1765038835000, "volume": 9441.0}
{"price": 0.2623, "timestamp": 1765038838000, "volume": 2695.0}
{"price": 0.2622, "timestamp": 1765038840000, "volume": 220.0}
{"price": 0.2621, "timestamp": 1765038841000, "volume": 73.0}
{"price": 0.2622, "timestamp": 1765038844000, "volume": 1707.0}
{"price": 0.2622, "timestamp": 1765038846000, "volume": 4437.0}
{"price": 0.2622, "timestamp": 1765038856000, "volume": 3.0}
{"price": 0.2624, "timestamp": 1765038863000, "volume": 10210.0}
{"price": 0.2623, "timestamp": 1765038871000, "volume": 1405.0}
{"price": 0.2623, "timestamp": 1765038878000, "volume": 395.0}
{"price": 0.2624, "timestamp": 1765038891000, "volume": 9500.0}
{"price": 0.2624, "timestamp": 1765038897000, "volume": 10064.0}
{"price": 0.2625, "timestamp": 1765038898000, "volume": 2147.0}
{"price": 0.2623, "timestamp": 1765038900000, "volume": 1175.0}
{"price": 0.2623, "timestamp": 1765038901000, "volume": 58.0}
{"price": 0.2622, "timestamp": 1765038902000, "volume": 3246.0}
{"price": 0.2622, "timestamp": 1765038906000, "volume": 3186.0}
{"price": 0.2621, "timestamp": 1765038909000, "volume": 890.0}
{"price": 0.2621, "timestamp": 1765038921000, "volume": 12854.0}
{"price": 0.2621, "timestamp": 1765038934000, "volume": 1085.0}
{"price": 0.2622, "timestamp": 1765038937000, "volume": 1600.0}
{"price": 0.2622, "timestamp": 1765038939000, "volume": 9794.0}
{"price": 0.2621, "timestamp": 1765038944000, "volume": 376.0}
{"price": 0.2621, "timestamp": 1765038951000, "volume": 5733.0}
{"price": 0.2621, "timestamp": 1765038954000, "volume": 1022.0}
{"price": 0.2622, "timestamp": 1765038957000, "volume": 39.0}
{"price": 0.2621, "timestamp": 1765038961000, "volume": 43.0}
{"price": 0.2622, "timestamp": 1765038977000, "volume": 10501.0}
{"price": 0.2622, "timestamp": 1765038985000, "volume": 2012.0}
{"price": 0.2623, "timestamp": 1765038995000, "volume": 8620.0}
{"price": 0.2624, "timestamp": 1765039002000, "volume": 39999.0}
{"price": 0.2625, "timestamp": 1765039003000, "volume": 6771.0}
{"price": 0.2625, "timestamp": 1765039009000, "volume": 4785.0}
{"price": 0.2625, "timestamp": 1765039011000, "volume": 11367.0}
{"price": 0.2624, "timestamp": 1765039013000, "volume": 89.0}
{"price": 0.2625, "timestamp": 1765039014000, "volume": 39.0}
{"price": 0.2625, "timestamp": 1765039020000, "volume": 116.0}
{"price": 0.2628, "timestamp": 1765039021000, "volume": 204838.0}
{"price": 0.2628, "timestamp": 1765039027000, "volume": 2547.0}
{"price": 0.2628, "timestamp": 1765039035000, "volume": 19381.0}
{"price": 0.2627, "timestamp": 1765039038000, "volume": 740.0}
{"price": 0.2625, "timestamp": 1765039040000, "volume": 1990.0}
{"price": 0.2625, "timestamp": 1765039046000, "volume": 537.0}
{"price": 0.2625, "timestamp": 1765039049000, "volume": 10.0}
{"price": 0.2626, "timestamp": 1765039052000, "volume": 30.0}
{"price": 0.2625, "timestamp": 1765039054000, "volume": 1754.0}
{"price": 0.2626, "timestamp": 1765039056000, "volume": 68.0}
{"price": 0.2628, "timestamp": 1765039059000, "volume": 55000.0}
{"price": 0.2628, "timestamp": 1765039061000, "volume": 75.0}
{"price": 0.2629, "timestamp": 1765039062000, "volume": 7691.0}
{"price": 0.263, "timestamp": 1765039064000, "volume": 6335.0}
{"price": 0.263, "timestamp": 1765039065000, "volume": 33020.0}
{"price": 0.263, "timestamp": 1765039067000, "volume": 9602.0}
{"price": 0.2629, "timestamp": 1765039068000, "volume": 8594.0}
{"price": 0.263, "timestamp": 1765039069000, "volume": 270.0}
{"price": 0.2629, "timestamp": 1765039071000, "volume": 11367.0}
{"price": 0.2629, "timestamp": 1765039072000, "volume": 3960.0}
{"price": 0.263, "timestamp": 1765039075000, "volume": 6817.0}
{"price": 0.263, "timestamp": 1765039079000, "volume": 50.0}
{"price": 0.2629, "timestamp": 1765039080000, "volume": 4791.0}
{"price": 0.263, "timestamp": 1765039081000, "volume": 4095.0}
{"price": 0.2629, "timestamp": 1765039084000, "volume": 11129.0}
{"price": 0.2629, "timestamp": 1765039086000, "volume": 52.0}
{"price": 0.2628, "timestamp": 1765039088000, "volume": 5930.0}
{"price": 0.2626, "timestamp": 1765039089000, "volume": 11177.0}
{"price": 0.2627, "timestamp": 1765039092000, "volume": 10786.0}
{"price": 0.2624, "timestamp": 1765039094000, "volume": 1086.0}
{"price": 0.2625, "timestamp": 1765039095000, "volume": 10500.0}
{"price": 0.2624, "timestamp": 1765039096000, "volume": 75.0}
{"price": 0.2624, "timestamp": 1765039098000, "volume": 3487.0}
{"price": 0.2624, "timestamp": 1765039099000, "volume": 925.0}
{"price": 0.2624, "timestamp": 1765039105000, "volume": 24960.0}
{"price": 0.2624, "timestamp": 1765039106000, "volume": 310.0}
{"price": 0.2624, "timestamp": 1765039110000, "volume": 4791.0}
{"price": 0.2624, "timestamp": 1765039111000, "volume": 1230.0}
{"price": 0.2624, "timestamp": 1765039114000, "volume": 418.0}
{"price": 0.2625, "timestamp": 1765039119000, "volume": 5000.0}
{"price": 0.2624, "timestamp": 1765039122000, "volume": 2500.0}
{"price": 0.2623, "timestamp": 1765039128000, "volume": 1941.0}
{"price": 0.2623, "timestamp": 1765039130000, "volume": 7348.0}
{"price": 0.2625, "timestamp": 1765039139000, "volume": 29851.0}
{"price": 0.2624, "timestamp": 1765039140000, "volume": 690.0}
{"price": 0.2623, "timestamp": 1765039141000, "volume": 39.0}
{"price": 0.2625, "timestamp": 1765039151000, "volume": 869.0}
{"price": 0.2626, "timestamp": 1765039160000, "volume": 2187.0}
{"price": 0.2626, "timestamp": 1765039161000, "volume": 138.0}
{"price": 0.2627, "timestamp": 1765039163000, "volume": 158.0}
{"price": 0.2628, "timestamp": 1765039167000, "volume": 1177.0}
{"price": 0.2629, "timestamp": 1765039173000, "volume": 277.0}
{"price": 0.2631, "timestamp": 1765039175000, "volume": 98449.0}
{"price": 0.2632, "timestamp": 1765039179000, "volume": 223931.0}
{"price": 0.2632, "timestamp": 1765039180000, "volume": 85.0}
{"price": 0.2632, "timestamp": 1765039182000, "volume": 153.0}
{"price": 0.2634, "timestamp": 1765039184000, "volume": 3799.0}
{"price": 0.2634, "timestamp": 1765039187000, "volume": 405.0}
{"price": 0.2633, "timestamp": 1765039189000, "volume": 688.0}
{"price": 0.2633, "timestamp": 1765039190000, "volume": 2744.0}
{"price": 0.2633, "timestamp": 1765039191000, "volume": 198.0}
{"price": 0.2631, "timestamp": 1765039195000, "volume": 3094.0}
{"price": 0.2632, "timestamp": 1765039196000, "volume": 556.0}
{"price": 0.2631, "timestamp": 1765039198000, "volume": 1270.0}
{"price": 0.263, "timestamp": 1765039199000, "volume": 1251.0}
{"price": 0.2629, "timestamp": 1765039202000, "volume": 50.0}
{"price": 0.2629, "timestamp": 1765039208000, "volume": 4095.0}
{"price": 0.2629, "timestamp": 1765039209000, "volume": 4094.0}
{"price": 0.263, "timestamp": 1765039210000, "volume": 6023.0}
{"price": 0.2631, "timestamp": 1765039211000, "volume": 52703.0}
{"price": 0.2631, "timestamp": 1765039212000, "volume": 4654.0}
{"price": 0.2631, "timestamp": 1765039213000, "volume": 456.0}
{"price": 0.263, "timestamp": 1765039216000, "volume": 95.0}
{"price": 0.2629, "timestamp": 1765039218000, "volume": 2415.0}
{"price": 0.263, "timestamp": 1765039219000, "volume": 5726.0}
{"price": 0.2631, "timestamp": 1765039220000, "volume": 4190.0}
{"price": 0.2632, "timestamp": 1765039225000, "volume": 380.0}
{"price": 0.2631, "timestamp": 1765039226000, "volume": 3058.0}
{"price": 0.2631, "timestamp": 1765039229000, "volume": 4091.0}
{"price": 0.2631, "timestamp": 1765039230000, "volume": 5000.0}
{"price": 0.2632, "timestamp": 1765039231000, "volume": 11328.0}
{"price": 0.2632, "timestamp": 1765039232000, "volume": 25872.0}
{"price": 0.2632, "timestamp": 1765039234000, "volume": 32.0}
{"price": 0.2631, "timestamp": 1765039235000, "volume": 1786.0}
{"price": 0.263, "timestamp": 1765039242000, "volume": 4091.0}
{"price": 0.263, "timestamp": 1765039243000, "volume": 3023.0}
{"price": 0.263, "timestamp": 1765039247000, "volume": 107.0}
{"price": 0.2631, "timestamp": 1765039249000, "volume": 3395.0}
{"price": 0.263, "timestamp": 1765039250000, "volume": 4091.0}
{"price": 0.263, "timestamp": 1765039257000, "volume": 378.0}
{"price": 0.2629, "timestamp": 1765039260000, "volume": 116.0}
{"price": 0.263, "timestamp": 1765039262000, "volume": 206.0}
{"price": 0.2628, "timestamp": 1765039264000, "volume": 83170.0}
{"price": 0.2628, "timestamp": 1765039266000, "volume": 342.0}
{"price": 0.2627, "timestamp": 1765039269000, "volume": 1950.0}
{"price": 0.2627, "timestamp": 1765039270000, "volume": 81.0}
{"price": 0.2627, "timestamp": 1765039273000, "volume": 4462.0}
{"price": 0.2627, "timestamp": 1765039274000, "volume": 18.0}
{"price": 0.2627, "timestamp": 1765039278000, "volume": 533.0}
{"price": 0.2627, "timestamp": 1765039281000, "volume": 2913.0}
{"price": 0.2626, "timestamp": 1765039286000, "volume": 30000.0}
{"price": 0.2627, "timestamp": 1765039287000, "volume": 116.0}
{"price": 0.2628, "timestamp": 1765039298000, "volume": 271.0}
{"price": 0.2628, "timestamp": 1765039301000, "volume": 1346.0}
{"price": 0.2627, "timestamp": 1765039303000, "volume": 1575.0}
{"price": 0.2627, "timestamp": 1765039306000, "volume": 304.0}
{"price": 0.2628, "timestamp": 1765039309000, "volume": 5281.0}
{"price": 0.2628, "timestamp": 1765039319000, "volume": 192.0}
{"price": 0.2628, "timestamp": 1765039321000, "volume": 1853.0}
{"price": 0.2628, "timestamp": 1765039324000, "volume": 686.0}
{"price": 0.2628, "timestamp": 1765039334000, "volume": 1396.0}
{"price": 0.2628, "timestamp": 1765039341000, "volume": 19139.0}
{"price": 0.2628, "timestamp": 1765039344000, "volume": 1945.0}
{"price": 0.2627, "timestamp": 1765039346000, "volume": 1639.0}
{"price": 0.2626, "timestamp": 1765039348000, "volume": 456.0}
{"price": 0.2627, "timestamp": 1765039350000, "volume": 76.0}
{"price": 0.2626, "timestamp": 1765039353000, "volume": 1757.0}
{"price": 0.2625, "timestamp": 1765039354000, "volume": 7853.0}
{"price": 0.2625, "timestamp": 1765039355000, "volume": 7610.0}
{"price": 0.2625, "timestamp": 1765039359000, "volume": 332.0}
{"price": 0.2625, "timestamp": 1765039363000, "volume": 9995.0}
{"price": 0.2626, "timestamp": 1765039364000, "volume": 1653.0}
{"price": 0.2626, "timestamp": 1765039367000, "volume": 6181.0}
{"price": 0.2627, "timestamp": 1765039368000, "volume": 98.0}
{"price": 0.2628, "timestamp": 1765039373000, "volume": 66.0}
{"price": 0.2628, "timestamp": 1765039376000, "volume": 58.0}
{"price": 0.2628, "timestamp": 1765039380000, "volume": 83.0}
{"price": 0.2627, "timestamp": 1765039381000, "volume": 5849.0}
{"price": 0.2626, "timestamp": 1765039386000, "volume": 656.0}
{"price": 0.2626, "timestamp": 1765039389000, "volume": 4464.0}
{"price": 0.2626, "timestamp": 1765039390000, "volume": 1865.0}
{"price": 0.2626, "timestamp": 1765039398000, "volume": 1900.0}
{"price": 0.2625, "timestamp": 1765039399000, "volume": 36925.0}
{"price": 0.2625, "timestamp": 1765039403000, "volume": 3562.0}
{"price": 0.2625, "timestamp": 1765039404000, "volume": 17636.0}
{"price": 0.2626, "timestamp": 1765039409000, "volume": 30763.0}
{"price": 0.2626, "timestamp": 1765039412000, "volume": 1680.0}
{"price": 0.2627, "timestamp": 1765039415000, "volume": 42.0}
{"price": 0.2627, "timestamp": 1765039425000, "volume": 180.0}
{"price": 0.2627, "timestamp": 1765039430000, "volume": 3658.0}
{"price": 0.2626, "timestamp": 1765039435000, "volume": 68.0}
{"price": 0.2627, "timestamp": 1765039439000, "volume": 7177.0}
{"price": 0.2626, "timestamp": 1765039441000, "volume": 71.0}
{"price": 0.2627, "timestamp": 1765039452000, "volume": 896.0}
{"price": 0.2626, "timestamp": 1765039459000, "volume": 5066.0}
{"price": 0.2627, "timestamp": 1765039470000, "volume": 204.0}
{"price": 0.2628, "timestamp": 1765039472000, "volume": 1812.0}
{"price": 0.2628, "timestamp": 1765039474000, "volume": 36532.0}
{"price": 0.2629, "timestamp": 1765039475000, "volume": 1763.0}
{"price": 0.2629, "timestamp": 1765039480000, "volume": 17489.0}
{"price": 0.263, "timestamp": 1765039486000, "volume": 173.0}
{"price": 0.263, "timestamp": 1765039490000, "volume": 594.0}
{"price": 0.2631, "timestamp": 1765039500000, "volume": 106.0}
{"price": 0.263, "timestamp": 1765039501000, "volume": 1079.0}
{"price": 0.2629, "timestamp": 1765039502000, "volume": 227.0}
{"price": 0.2629, "timestamp": 1765039505000, "volume": 375.0}
{"price": 0.2628, "timestamp": 1765039506000, "volume": 1445.0}
{"price": 0.2628, "timestamp": 1765039507000, "volume": 38.0}
{"price": 0.2629, "timestamp": 1765039516000, "volume": 760.0}
{"price": 0.2629, "timestamp": 1765039518000, "volume": 1919.0}
{"price": 0.2629, "timestamp": 1765039520000, "volume": 222.0}
{"price": 0.2629, "timestamp": 1765039521000, "volume": 3400.0}
{"price": 0.2629, "timestamp": 1765039524000, "volume": 114.0}
{"price": 0.2629, "timestamp": 1765039526000, "volume": 22.0}
{"price": 0.2627, "timestamp": 1765039530000, "volume": 76277.0}
{"price": 0.2628, "timestamp": 1765039536000, "volume": 267.0}
{"price": 0.2628, "timestamp": 1765039541000, "volume": 1197.0}
{"price": 0.263, "timestamp": 1765039543000, "volume": 76657.0}
{"price": 0.2629, "timestamp": 1765039544000, "volume": 10559.0}
{"price": 0.2629, "timestamp": 1765039548000, "volume": 889.0}
{"price": 0.2629, "timestamp": 1765039550000, "volume": 3803.0}
{"price": 0.2629, "timestamp": 1765039556000, "volume": 3803.0}
{"price": 0.2629, "timestamp": 1765039558000, "volume": 261.0}
{"price": 0.263, "timestamp": 1765039559000, "volume": 451.0}
{"price": 0.263, "timestamp": 1765039560000, "volume": 15825.0}
{"price": 0.263, "timestamp": 1765039561000, "volume": 131.0}
{"price": 0.2631, "timestamp": 1765039564000, "volume": 4597.0}
{"price": 0.2631, "timestamp": 1765039574000, "volume": 262.0}
{"price": 0.2632, "timestamp": 1765039576000, "volume": 2995.0}
{"price": 0.2632, "timestamp": 1765039583000, "volume": 403.0}
{"price": 0.2631, "timestamp": 1765039585000, "volume": 91.0}
{"price": 0.2632, "timestamp": 1765039586000, "volume": 100000.0}
{"price": 0.2632, "timestamp": 1765039587000, "volume": 418.0}
{"price": 0.2631, "timestamp": 1765039588000, "volume": 101.0}
{"price": 0.2631, "timestamp": 1765039599000, "volume": 42.0}
{"price": 0.2632, "timestamp": 1765039605000, "volume": 224.0}
{"price": 0.2633, "timestamp": 1765039610000, "volume": 1000.0}
{"price": 0.2633, "timestamp": 1765039614000, "volume": 75.0}
{"price": 0.2634, "timestamp": 1765039618000, "volume": 1898.0}
{"price": 0.2632, "timestamp": 1765039621000, "volume": 69.0}
{"price": 0.2633, "timestamp": 1765039628000, "volume": 68.0}
{"price": 0.2635, "timestamp": 1765039632000, "volume": 9137.0}
{"price": 0.2635, "timestamp": 1765039633000, "volume": 21317.0}
{"price": 0.2634, "timestamp": 1765039635000, "volume": 1255.0}
{"price": 0.2634, "timestamp": 1765039637000, "volume": 32.0}
{"price": 0.2633, "timestamp": 1765039639000, "volume": 6470.0}
{"price": 0.2633, "timestamp": 1765039649000, "volume": 4049.0}
{"price": 0.2633, "timestamp": 1765039652000, "volume": 3413.0}
{"price": 0.2633, "timestamp": 1765039660000, "volume": 1310.0}
{"price": 0.2633, "timestamp": 1765039661000, "volume": 2232.0}
{"price": 0.2633, "timestamp": 1765039663000, "volume": 229.0}
{"price": 0.2632, "timestamp": 1765039667000, "volume": 928.0}
{"price": 0.2631, "timestamp": 1765039669000, "volume": 136.0}
{"price": 0.2631, "timestamp": 1765039671000, "volume": 6269.0}
{"price": 0.2632, "timestamp": 1765039672000, "volume": 184.0}
{"price": 0.2632, "timestamp": 1765039676000, "volume": 27121.0}
{"price": 0.2632, "timestamp": 1765039677000, "volume": 5770.0}
{"price": 0.2632, "timestamp": 1765039680000, "volume": 44.0}
{"price": 0.2632, "timestamp": 1765039681000, "volume": 53.0}
{"price": 0.2632, "timestamp": 1765039685000, "volume": 146.0}
{"price": 0.2631, "timestamp": 1765039687000, "volume": 123.0}
{"price": 0.2631, "timestamp": 1765039690000, "volume": 229.0}
{"price": 0.2631, "timestamp": 1765039691000, "volume": 3028.0}
{"price": 0.2631, "timestamp": 1765039692000, "volume": 108.0}
{"price": 0.263, "timestamp": 1765039693000, "volume": 2152.0}
{"price": 0.2631, "timestamp": 1765039696000, "volume": 26.0}
{"price": 0.2635, "timestamp": 1765039698000, "volume": 30844.0}
{"price": 0.2634, "timestamp": 1765039699000, "volume": 14252.0}
{"price": 0.2635, "timestamp": 1765039701000, "volume": 4130.0}
{"price": 0.2635, "timestamp": 1765039703000, "volume": 188.0}
{"price": 0.2635, "timestamp": 1765039705000, "volume": 8150.0}
{"price": 0.2635, "timestamp": 1765039712000, "volume": 1010.0}
{"price": 0.2634, "timestamp": 1765039716000, "volume": 209.0}
{"price": 0.2634, "timestamp": 1765039731000, "volume": 570.0}
{"price": 0.2634, "timestamp": 1765039732000, "volume": 44422.0}
{"price": 0.2633, "timestamp": 1765039741000, "volume": 54.0}
{"price": 0.2633, "timestamp": 1765039747000, "volume": 312.0}
{"price": 0.2634, "timestamp": 1765039751000, "volume": 379.0}
{"price": 0.2634, "timestamp": 1765039753000, "volume": 13146.0}
{"price": 0.2635, "timestamp": 1765039762000, "volume": 396.0}
{"price": 0.2635, "timestamp": 1765039766000, "volume": 332.0}
{"price": 0.2634, "timestamp": 1765039768000, "volume": 218.0}
{"price": 0.2634, "timestamp": 1765039771000, "volume": 7774.0}
{"price": 0.2634, "timestamp": 1765039774000, "volume": 19.0}
{"price": 0.2634, "timestamp": 1765039775000, "volume": 3997.0}
{"price": 0.2635, "timestamp": 1765039779000, "volume": 40274.0}
{"price": 0.2636, "timestamp": 1765039781000, "volume": 789.0}
{"price": 0.2635, "timestamp": 1765039786000, "volume": 7774.0}
{"price": 0.2635, "timestamp": 1765039788000, "volume": 656.0}
{"price": 0.2634, "timestamp": 1765039789000, "volume": 1266.0}
{"price": 0.2633, "timestamp": 1765039790000, "volume": 616.0}
{"price": 0.2633, "timestamp": 1765039791000, "volume": 67.0}
{"price": 0.2633, "timestamp": 1765039792000, "volume": 1898.0}
{"price": 0.2633, "timestamp": 1765039794000, "volume": 264.0}
{"price": 0.2633, "timestamp": 1765039795000, "volume": 1344.0}
{"price": 0.2633, "timestamp": 1765039801000, "volume": 40.0}
{"price": 0.2633, "timestamp": 1765039803000, "volume": 14.0}
{"price": 0.2633, "timestamp": 1765039818000, "volume": 6582.0}
{"price": 0.2633, "timestamp": 1765039820000, "volume": 6285.0}
{"price": 0.2633, "timestamp": 1765039821000, "volume": 130.0}
{"price": 0.2632, "timestamp": 1765039826000, "volume": 315.0}
{"price": 0.2632, "timestamp": 1765039828000, "volume": 258.0}
{"price": 0.2632, "timestamp": 1765039830000, "volume": 134.0}
{"price": 0.2632, "timestamp": 1765039832000, "volume": 75.0}
{"price": 0.263, "timestamp": 1765039833000, "volume": 10856.0}
{"price": 0.263, "timestamp": 1765039834000, "volume": 319.0}
{"price": 0.263, "timestamp": 1765039845000, "volume": 3019.0}
{"price": 0.263, "timestamp": 1765039853000, "volume": 1000.0}
{"price": 0.2631, "timestamp": 1765039855000, "volume": 403.0}
{"price": 0.2632, "timestamp": 1765039856000, "volume": 4853.0}
{"price": 0.263, "timestamp": 1765039857000, "volume": 4206.0}
{"price": 0.2631, "timestamp": 1765039860000, "volume": 1939.0}
{"price": 0.263, "timestamp": 1765039861000, "volume": 48.0}
{"price": 0.2631, "timestamp": 1765039867000, "volume": 404.0}
{"price": 0.2632, "timestamp": 1765039868000, "volume": 10201.0}
{"price": 0.2633, "timestamp": 1765039869000, "volume": 568.0}
{"price": 0.2632, "timestamp": 1765039879000, "volume": 41.0}
{"price": 0.2631, "timestamp": 1765039891000, "volume": 1929.0}
{"price": 0.2633, "timestamp": 1765039899000, "volume": 2057.0}
{"price": 0.2628, "timestamp": 1765039912000, "volume": 136311.0}
{"price": 0.2628, "timestamp": 1765039914000, "volume": 149.0}
{"price": 0.2627, "timestamp": 1765039919000, "volume": 4160.0}
{"price": 0.2626, "timestamp": 1765039920000, "volume": 990.0}
{"price": 0.2627, "timestamp": 1765039921000, "volume": 129.0}
{"price": 0.2627, "timestamp": 1765039924000, "volume": 189.0}
{"price": 0.2627, "timestamp": 1765039930000, "volume": 999.0}
{"price": 0.2628, "timestamp": 1765039940000, "volume": 11917.0}
{"price": 0.2628, "timestamp": 1765039947000, "volume": 8885.0}
{"price": 0.2629, "timestamp": 1765039954000, "volume": 2977.0}
{"price": 0.2628, "timestamp": 1765039958000, "volume": 50.0}
{"price": 0.2628, "timestamp": 1765039959000, "volume": 853.0}
{"price": 0.2628, "timestamp": 1765039960000, "volume": 1263.0}
{"price": 0.2628, "timestamp": 1765039965000, "volume": 3054.0}
{"price": 0.2627, "timestamp": 1765039973000, "volume": 717.0}
{"price": 0.2627, "timestamp": 1765039975000, "volume": 894.0}
{"price": 0.2626, "timestamp": 1765039978000, "volume": 6973.0}
{"price": 0.2626, "timestamp": 1765039980000, "volume": 173.0}
{"price": 0.2626, "timestamp": 1765039981000, "volume": 53.0}
{"price": 0.2627, "timestamp": 1765039989000, "volume": 38278.0}
{"price": 0.2626, "timestamp": 1765039993000, "volume": 14964.0}
{"price": 0.2626, "timestamp": 1765039999000, "volume": 200.0}
{"price": 0.2626, "timestamp": 1765040004000, "volume": 882.0}
{"price": 0.2627, "timestamp": 1765040006000, "volume": 3995.0}
{"price": 0.2628, "timestamp": 1765040008000, "volume": 1016.0}
{"price": 0.2627, "timestamp": 1765040015000, "volume": 7404.0}
{"price": 0.2627, "timestamp": 1765040018000, "volume": 821.0}
{"price": 0.2627, "timestamp": 1765040022000, "volume": 1105.0}
{"price": 0.2627, "timestamp": 1765040032000, "volume": 1015.0}
{"price": 0.2628, "timestamp": 1765040033000, "volume": 1141.0}
{"price": 0.2627, "timestamp": 1765040038000, "volume": 627.0}
{"price": 0.2628, "timestamp": 1765040041000, "volume": 4860.0}
{"price": 0.2629, "timestamp": 1765040049000, "volume": 3269.0}
{"price": 0.2629, "timestamp": 1765040052000, "volume": 6272.0}
{"price": 0.2628, "timestamp": 1765040055000, "volume": 1898.0}
{"price": 0.2628, "timestamp": 1765040083000, "volume": 2446.0}
{"price": 0.2628, "timestamp": 1765040092000, "volume": 3350.0}
{"price": 0.2627, "timestamp": 1765040101000, "volume": 1053.0}
{"price": 0.2626, "timestamp": 1765040105000, "volume": 1141.0}
{"price": 0.2627, "timestamp": 1765040110000, "volume": 4628.0}
{"price": 0.2628, "timestamp": 1765040113000, "volume": 2343.0}
{"price": 0.2628, "timestamp": 1765040116000, "volume": 1847.0}
{"price": 0.2627, "timestamp": 1765040117000, "volume": 10991.0}
{"price": 0.2628, "timestamp": 1765040139000, "volume": 203.0}
{"price": 0.2628, "timestamp": 1765040141000, "volume": 820.0}
{"price": 0.2629, "timestamp": 1765040143000, "volume": 241.0}
{"price": 0.2629, "timestamp": 1765040145000, "volume": 38764.0}
{"price": 0.2628, "timestamp": 1765040156000, "volume": 187.0}
{"price": 0.2628, "timestamp": 1765040161000, "volume": 55.0}
{"price": 0.2629, "timestamp": 1765040164000, "volume": 216.0}
{"price": 0.2628, "timestamp": 1765040168000, "volume": 2020.0}
{"price": 0.2629, "timestamp": 1765040198000, "volume": 80000.0}
{"price": 0.2629, "timestamp": 1765040220000, "volume": 76.0}
{"price": 0.263, "timestamp": 1765040221000, "volume": 108077.0}
{"price": 0.2629, "timestamp": 1765040230000, "volume": 3478.0}
{"price": 0.2631, "timestamp": 1765040238000, "volume": 11458.0}
{"price": 0.2632, "timestamp": 1765040247000, "volume": 76.0}
{"price": 0.2633, "timestamp": 1765040251000, "volume": 13146.0}
{"price": 0.2632, "timestamp": 1765040252000, "volume": 464.0}
{"price": 0.2631, "timestamp": 1765040254000, "volume": 7922.0}
{"price": 0.2631, "timestamp": 1765040257000, "volume": 76.0}
{"price": 0.2631, "timestamp": 1765040259000, "volume": 400.0}
{"price": 0.2631, "timestamp": 1765040263000, "volume": 67.0}
{"price": 0.2632, "timestamp": 1765040265000, "volume": 5000.0}
{"price": 0.2631, "timestamp": 1765040266000, "volume": 266.0}
{"price": 0.2629, "timestamp": 1765040272000, "volume": 25000.0}
{"price": 0.263, "timestamp": 1765040280000, "volume": 3000.0}
{"price": 0.263, "timestamp": 1765040295000, "volume": 45850.0}
{"price": 0.2631, "timestamp": 1765040297000, "volume": 87.0}
{"price": 0.2631, "timestamp": 1765040302000, "volume": 617.0}
{"price": 0.2631, "timestamp": 1765040310000, "volume": 15114.0}
{"price": 0.2631, "timestamp": 1765040313000, "volume": 28.0}
{"price": 0.2632, "timestamp": 1765040317000, "volume": 1622.0}
{"price": 0.2632, "timestamp": 1765040320000, "volume": 82.0}
{"price": 0.2631, "timestamp": 1765040321000, "volume": 639.0}
{"price": 0.2631, "timestamp": 1765040327000, "volume": 507.0}
{"price": 0.2633, "timestamp": 1765040329000, "volume": 145389.0}
{"price": 0.2633, "timestamp": 1765040336000, "volume": 352.0}
{"price": 0.2632, "timestamp": 1765040337000, "volume": 7099.0}
{"price": 0.2632, "timestamp": 1765040339000, "volume": 3130.0}
{"price": 0.2631, "timestamp": 1765040340000, "volume": 6616.0}
{"price": 0.2631, "timestamp": 1765040341000, "volume": 52.0}
{"price": 0.2631, "timestamp": 1765040348000, "volume": 1971.0}
{"price": 0.2631, "timestamp": 1765040351000, "volume": 1051.0}
{"price": 0.2631, "timestamp": 1765040352000, "volume": 210.0}
{"price": 0.2631, "timestamp": 1765040356000, "volume": 1090.0}
{"price": 0.2631, "timestamp": 1765040357000, "volume": 277.0}
{"price": 0.2631, "timestamp": 1765040361000, "volume": 380.0}
{"price": 0.263, "timestamp": 1765040366000, "volume": 3813.0}
{"price": 0.263, "timestamp": 1765040374000, "volume": 20253.0}
{"price": 0.263, "timestamp": 1765040396000, "volume": 29984.0}
{"price": 0.2629, "timestamp": 1765040397000, "volume": 7298.0}
{"price": 0.2628, "timestamp": 1765040401000, "volume": 3015.0}
{"price": 0.2628, "timestamp": 1765040402000, "volume": 912.0}
{"price": 0.2628, "timestamp": 1765040403000, "volume": 680.0}
{"price": 0.2628, "timestamp": 1765040406000, "volume": 585.0}
{"price": 0.2628, "timestamp": 1765040407000, "volume": 17316.0}
{"price": 0.2628, "timestamp": 1765040409000, "volume": 2477.0}
{"price": 0.2627, "timestamp": 1765040412000, "volume": 64651.0}
{"price": 0.2629, "timestamp": 1765040413000, "volume": 2301.0}
{"price": 0.2628, "timestamp": 1765040416000, "volume": 1790.0}
{"price": 0.2627, "timestamp": 1765040420000, "volume": 4227.0}
{"price": 0.2626, "timestamp": 1765040426000, "volume": 8783.0}
{"price": 0.2625, "timestamp": 1765040428000, "volume": 2093.0}
{"price": 0.2626, "timestamp": 1765040430000, "volume": 832.0}
{"price": 0.2625, "timestamp": 1765040439000, "volume": 8502.0}
{"price": 0.2624, "timestamp": 1765040441000, "volume": 1039.0}
{"price": 0.2625, "timestamp": 1765040444000, "volume": 20580.0}
{"price": 0.2626, "timestamp": 1765040447000, "volume": 4839.0}
{"price": 0.2626, "timestamp": 1765040450000, "volume": 5364.0}
{"price": 0.2627, "timestamp": 1765040453000, "volume": 356.0}
{"price": 0.2628, "timestamp": 1765040458000, "volume": 2061.0}
{"price": 0.2628, "timestamp": 1765040460000, "volume": 160.0}
{"price": 0.2628, "timestamp": 1765040461000, "volume": 51.0}
{"price": 0.2628, "timestamp": 1765040462000, "volume": 21.0}
{"price": 0.2627, "timestamp": 1765040464000, "volume": 16028.0}
{"price": 0.2626, "timestamp": 1765040465000, "volume": 3889.0}
{"price": 0.2626, "timestamp": 1765040469000, "volume": 190.0}
{"price": 0.2625, "timestamp": 1765040473000, "volume": 6342.0}
{"price": 0.2626, "timestamp": 1765040481000, "volume": 2588.0}
{"price": 0.2626, "timestamp": 1765040486000, "volume": 350.0}
{"price": 0.2626, "timestamp": 1765040489000, "volume": 2270.0}
{"price": 0.2624, "timestamp": 1765040507000, "volume": 4875.0}
{"price": 0.2624, "timestamp": 1765040508000, "volume": 9888.0}
{"price": 0.2623, "timestamp": 1765040518000, "volume": 27710.0}
{"price": 0.2623, "timestamp": 1765040520000, "volume": 9218.0}
{"price": 0.2623, "timestamp": 1765040522000, "volume": 1701.0}
{"price": 0.2623, "timestamp": 1765040524000, "volume": 148.0}
{"price": 0.2623, "timestamp": 1765040528000, "volume": 3067.0}
{"price": 0.2622, "timestamp": 1765040529000, "volume": 231499.0}
{"price": 0.2622, "timestamp": 1765040530000, "volume": 584.0}
{"price": 0.2622, "timestamp": 1765040531000, "volume": 7412.0}
{"price": 0.2625, "timestamp": 1765040537000, "volume": 50456.0}
{"price": 0.2625, "timestamp": 1765040538000, "volume": 15786.0}
{"price": 0.2624, "timestamp": 1765040543000, "volume": 5423.0}
{"price": 0.2623, "timestamp": 1765040546000, "volume": 4222.0}
{"price": 0.2622, "timestamp": 1765040547000, "volume": 4565.0}
{"price": 0.2623, "timestamp": 1765040549000, "volume": 15876.0}
{"price": 0.2621, "timestamp": 1765040552000, "volume": 2615.0}
{"price": 0.2619, "timestamp": 1765040556000, "volume": 26204.0}
{"price": 0.2619, "timestamp": 1765040558000, "volume": 3105.0}
{"price": 0.2617, "timestamp": 1765040561000, "volume": 1965.0}
{"price": 0.2618, "timestamp": 1765040576000, "volume": 7691.0}
{"price": 0.2617, "timestamp": 1765040577000, "volume": 15378.0}
{"price": 0.2617, "timestamp": 1765040580000, "volume": 181.0}
{"price": 0.2618, "timestamp": 1765040581000, "volume": 7422.0}
{"price": 0.2621, "timestamp": 1765040582000, "volume": 9697.0}
{"price": 0.2621, "timestamp": 1765040584000, "volume": 12486.0}
{"price": 0.2622, "timestamp": 1765040585000, "volume": 107.0}
{"price": 0.2622, "timestamp": 1765040587000, "volume": 1139.0}
{"price": 0.2624, "timestamp": 1765040589000, "volume": 126727.0}
{"price": 0.2624, "timestamp": 1765040591000, "volume": 3439.0}
{"price": 0.2624, "timestamp": 1765040594000, "volume": 130.0}
{"price": 0.2624, "timestamp": 1765040597000, "volume": 3344.0}
{"price": 0.2624, "timestamp": 1765040601000, "volume": 164.0}
{"price": 0.2624, "timestamp": 1765040603000, "volume": 1118.0}
{"price": 0.2625, "timestamp": 1765040616000, "volume": 8000.0}
{"price": 0.2624, "timestamp": 1765040618000, "volume": 9365.0}
{"price": 0.2624, "timestamp": 1765040619000, "volume": 1543.0}
{"price": 0.2624, "timestamp": 1765040620000, "volume": 275.0}
{"price": 0.2624, "timestamp": 1765040623000, "volume": 7342.0}
{"price": 0.2624, "timestamp": 1765040628000, "volume": 114.0}
{"price": 0.2624, "timestamp": 1765040631000, "volume": 444.0}
{"price": 0.2624, "timestamp": 1765040633000, "volume": 64.0}
{"price": 0.2624, "timestamp": 1765040635000, "volume": 186.0}
{"price": 0.2624, "timestamp": 1765040636000, "volume": 9419.0}
{"price": 0.2624, "timestamp": 1765040641000, "volume": 61.0}
{"price": 0.2625, "timestamp": 1765040642000, "volume": 11843.0}
{"price": 0.2625, "timestamp": 1765040645000, "volume": 869.0}
{"price": 0.2625, "timestamp": 1765040652000, "volume": 1000.0}
{"price": 0.2625, "timestamp": 1765040653000, "volume": 73.0}
{"price": 0.2627, "timestamp": 1765040658000, "volume": 1904.0}
{"price": 0.2627, "timestamp": 1765040667000, "volume": 3761.0}
{"price": 0.2628, "timestamp": 1765040672000, "volume": 796.0}
{"price": 0.2628, "timestamp": 1765040677000, "volume": 292.0}
{"price": 0.2628, "timestamp": 1765040679000, "volume": 228.0}
{"price": 0.2628, "timestamp": 1765040680000, "volume": 714.0}
{"price": 0.2628, "timestamp": 1765040683000, "volume": 437.0}
{"price": 0.2628, "timestamp": 1765040686000, "volume": 144.0}
{"price": 0.2628, "timestamp": 1765040689000, "volume": 57698.0}
{"price": 0.2628, "timestamp": 1765040696000, "volume": 555.0}
{"price": 0.2629, "timestamp": 1765040698000, "volume": 1000.0}
{"price": 0.2629, "timestamp": 1765040700000, "volume": 7622.0}
{"price": 0.2629, "timestamp": 1765040701000, "volume": 43.0}
{"price": 0.263, "timestamp": 1765040702000, "volume": 1506.0}
{"price": 0.2629, "timestamp": 1765040704000, "volume": 801.0}
{"price": 0.2629, "timestamp": 1765040705000, "volume": 58.0}
{"price": 0.2629, "timestamp": 1765040706000, "volume": 362.0}
{"price": 0.2629, "timestamp": 1765040707000, "volume": 187.0}
{"price": 0.2628, "timestamp": 1765040709000, "volume": 1736.0}
{"price": 0.2628, "timestamp": 1765040715000, "volume": 301.0}
{"price": 0.2629, "timestamp": 1765040716000, "volume": 230.0}
{"price": 0.2629, "timestamp": 1765040718000, "volume": 756.0}
{"price": 0.2628, "timestamp": 1765040722000, "volume": 227.0}
{"price": 0.2628, "timestamp": 1765040723000, "volume": 13.0}
{"price": 0.2628, "timestamp": 1765040726000, "volume": 248.0}
{"price": 0.2628, "timestamp": 1765040742000, "volume": 367.0}
{"price": 0.2627, "timestamp": 1765040748000, "volume": 586.0}
{"price": 0.2629, "timestamp": 1765040749000, "volume": 1008.0}
{"price": 0.2629, "timestamp": 1765040753000, "volume": 334.0}
{"price": 0.2629, "timestamp": 1765040758000, "volume": 335.0}
{"price": 0.2629, "timestamp": 1765040760000, "volume": 3765.0}
{"price": 0.2629, "timestamp": 1765040764000, "volume": 1761.0}
{"price": 0.2628, "timestamp": 1765040767000, "volume": 73832.0}
{"price": 0.2628, "timestamp": 1765040773000, "volume": 280.0}
{"price": 0.2628, "timestamp": 1765040778000, "volume": 1000.0}
{"price": 0.2629, "timestamp": 1765040782000, "volume": 2476.0}
{"price": 0.2628, "timestamp": 1765040783000, "volume": 267.0}
{"price": 0.2627, "timestamp": 1765040790000, "volume": 2628.0}
{"price": 0.2629, "timestamp": 1765040797000, "volume": 182728.0}
{"price": 0.263, "timestamp": 1765040800000, "volume": 184.0}
{"price": 0.2632, "timestamp": 1765040801000, "volume": 2252.0}
{"price": 0.2631, "timestamp": 1765040802000, "volume": 1158.0}
{"price": 0.2632, "timestamp": 1765040806000, "volume": 19.0}
{"price": 0.2634, "timestamp": 1765040810000, "volume": 153060.0}
{"price": 0.2633, "timestamp": 1765040812000, "volume": 696.0}
{"price": 0.2634, "timestamp": 1765040813000, "volume": 2517.0}
{"price": 0.2634, "timestamp": 1765040815000, "volume": 7324.0}
{"price": 0.2634, "timestamp": 1765040816000, "volume": 302.0}
{"price": 0.2633, "timestamp": 1765040821000, "volume": 1647.0}
{"price": 0.2633, "timestamp": 1765040824000, "volume": 206.0}
{"price": 0.2633, "timestamp": 1765040828000, "volume": 11199.0}
{"price": 0.2634, "timestamp": 1765040839000, "volume": 1767.0}
{"price": 0.2633, "timestamp": 1765040845000, "volume": 1290.0}
{"price": 0.2633, "timestamp": 1765040858000, "volume": 137420.0}
{"price": 0.2633, "timestamp": 1765040861000, "volume": 20.0}
{"price": 0.2632, "timestamp": 1765040867000, "volume": 267.0}
{"price": 0.2633, "timestamp": 1765040870000, "volume": 3119.0}
{"price": 0.2633, "timestamp": 1765040871000, "volume": 5489.0}
{"price": 0.2632, "timestamp": 1765040873000, "volume": 4155.0}
{"price": 0.2631, "timestamp": 1765040877000, "volume": 421.0}
{"price": 0.263, "timestamp": 1765040880000, "volume": 3101.0}
{"price": 0.263, "timestamp": 1765040887000, "volume": 2220.0}
{"price": 0.2631, "timestamp": 1765040895000, "volume": 3103.0}
{"price": 0.2631, "timestamp": 1765040899000, "volume": 210.0}
{"price": 0.2631, "timestamp": 1765040901000, "volume": 974.0}
{"price": 0.2632, "timestamp": 1765040905000, "volume": 366.0}
{"price": 0.2632, "timestamp": 1765040916000, "volume": 262.0}
{"price": 0.2632, "timestamp": 1765040917000, "volume": 325.0}
{"price": 0.2633, "timestamp": 1765040920000, "volume": 3862.0}
{"price": 0.2633, "timestamp": 1765040926000, "volume": 2099.0}
{"price": 0.2636, "timestamp": 1765040931000, "volume": 102742.0}
{"price": 0.2637, "timestamp": 1765040934000, "volume": 2050.0}
{"price": 0.2637, "timestamp": 1765040936000, "volume": 195.0}
{"price": 0.2637, "timestamp": 1765040937000, "volume": 17667.0}
{"price": 0.2637, "timestamp": 1765040940000, "volume": 191.0}
{"price": 0.2636, "timestamp": 1765040941000, "volume": 190.0}
{"price": 0.2636, "timestamp": 1765040943000, "volume": 157.0}
{"price": 0.2636, "timestamp": 1765040946000, "volume": 898.0}
{"price": 0.2636, "timestamp": 1765040957000, "volume": 3862.0}
{"price": 0.2637, "timestamp": 1765040959000, "volume": 926.0}
{"price": 0.2638, "timestamp": 1765040963000, "volume": 882.0}
{"price": 0.2637, "timestamp": 1765040979000, "volume": 3635.0}
{"price": 0.2637, "timestamp": 1765040983000, "volume": 16530.0}
{"price": 0.2638, "timestamp": 1765040987000, "volume": 751.0}
{"price": 0.2638, "timestamp": 1765040994000, "volume": 607.0}
{"price": 0.2639, "timestamp": 1765040996000, "volume": 7771.0}
{"price": 0.2638, "timestamp": 1765040998000, "volume": 29073.0}
{"price": 0.2638, "timestamp": 1765041001000, "volume": 1153.0}
{"price": 0.2638, "timestamp": 1765041003000, "volume": 1195.0}
{"price": 0.2637, "timestamp": 1765041007000, "volume": 360.0}
{"price": 0.2637, "timestamp": 1765041009000, "volume": 54.0}
{"price": 0.2636, "timestamp": 1765041010000, "volume": 14.0}
{"price": 0.2636, "timestamp": 1765041018000, "volume": 50.0}
{"price": 0.2637, "timestamp": 1765041027000, "volume": 108.0}
{"price": 0.2635, "timestamp": 1765041028000, "volume": 64364.0}
{"price": 0.2636, "timestamp": 1765041029000, "volume": 1897.0}
{"price": 0.2635, "timestamp": 1765041034000, "volume": 51.0}
{"price": 0.2635, "timestamp": 1765041036000, "volume": 22.0}
{"price": 0.2634, "timestamp": 1765041037000, "volume": 92.0}
{"price": 0.2632, "timestamp": 1765041052000, "volume": 5359.0}
{"price": 0.2631, "timestamp": 1765041057000, "volume": 1052.0}
{"price": 0.263, "timestamp": 1765041060000, "volume": 46.0}
{"price": 0.2629, "timestamp": 1765041061000, "volume": 52.0}
{"price": 0.2629, "timestamp": 1765041067000, "volume": 4396.0}
{"price": 0.2628, "timestamp": 1765041073000, "volume": 206.0}
{"price": 0.2628, "timestamp": 1765041076000, "volume": 181.0}
{"price": 0.2629, "timestamp": 1765041084000, "volume": 11481.0}
{"price": 0.2628, "timestamp": 1765041088000, "volume": 2801.0}
{"price": 0.2627, "timestamp": 1765041090000, "volume": 10269.0}
{"price": 0.2628, "timestamp": 1765041093000, "volume": 1863.0}
{"price": 0.2627, "timestamp": 1765041102000, "volume": 832.0}
{"price": 0.2626, "timestamp": 1765041103000, "volume": 213.0}
{"price": 0.2627, "timestamp": 1765041120000, "volume": 1305.0}
{"price": 0.2627, "timestamp": 1765041127000, "volume": 1043.0}
{"price": 0.2626, "timestamp": 1765041137000, "volume": 20337.0}
{"price": 0.2624, "timestamp": 1765041138000, "volume": 16849.0}
{"price": 0.2626, "timestamp": 1765041139000, "volume": 66699.0}
{"price": 0.2627, "timestamp": 1765041140000, "volume": 1113.0}
{"price": 0.2627, "timestamp": 1765041145000, "volume": 64.0}
{"price": 0.2627, "timestamp": 1765041152000, "volume": 2275.0}
{"price": 0.2628, "timestamp": 1765041162000, "volume": 1937.0}
{"price": 0.2628, "timestamp": 1765041175000, "volume": 10505.0}
{"price": 0.2628, "timestamp": 1765041176000, "volume": 470.0}
{"price": 0.2628, "timestamp": 1765041180000, "volume": 591.0}
{"price": 0.2629, "timestamp": 1765041181000, "volume": 71.0}
{"price": 0.2629, "timestamp": 1765041185000, "volume": 557.0}
{"price": 0.2628, "timestamp": 1765041197000, "volume": 192.0}
{"price": 0.2628, "timestamp": 1765041198000, "volume": 245.0}
{"price": 0.2627, "timestamp": 1765041201000, "volume": 9691.0}
{"price": 0.2628, "timestamp": 1765041203000, "volume": 243.0}
{"price": 0.2627, "timestamp": 1765041207000, "volume": 1040.0}
{"price": 0.2628, "timestamp": 1765041209000, "volume": 126.0}
{"price": 0.2628, "timestamp": 1765041212000, "volume": 5475.0}
{"price": 0.2627, "timestamp": 1765041218000, "volume": 2574.0}
{"price": 0.2627, "timestamp": 1765041225000, "volume": 22.0}
{"price": 0.2627, "timestamp": 1765041226000, "volume": 190.0}
{"price": 0.2627, "timestamp": 1765041240000, "volume": 316.0}
{"price": 0.2627, "timestamp": 1765041241000, "volume": 60.0}
{"price": 0.2627, "timestamp": 1765041245000, "volume": 402.0}
{"price": 0.2627, "timestamp": 1765041247000, "volume": 621.0}
{"price": 0.2625, "timestamp": 1765041254000, "volume": 5745.0}
{"price": 0.2625, "timestamp": 1765041263000, "volume": 1694.0}
{"price": 0.2625, "timestamp": 1765041269000, "volume": 939.0}
{"price": 0.2626, "timestamp": 1765041286000, "volume": 1709.0}
{"price": 0.2627, "timestamp": 1765041293000, "volume": 1167.0}
{"price": 0.2627, "timestamp": 1765041300000, "volume": 602.0}
{"price": 0.2627, "timestamp": 1765041301000, "volume": 57.0}
{"price": 0.2626, "timestamp": 1765041302000, "volume": 1903.0}
{"price": 0.2626, "timestamp": 1765041303000, "volume": 4.0}
{"price": 0.2627, "timestamp": 1765041306000, "volume": 268.0}
{"price": 0.2626, "timestamp": 1765041313000, "volume": 1141.0}
{"price": 0.2628, "timestamp": 1765041316000, "volume": 16351.0}
{"price": 0.263, "timestamp": 1765041330000, "volume": 8008.0}
{"price": 0.263, "timestamp": 1765041331000, "volume": 972.0}
{"price": 0.2631, "timestamp": 1765041334000, "volume": 760.0}
{"price": 0.263, "timestamp": 1765041340000, "volume": 2075.0}
{"price": 0.2629, "timestamp": 1765041341000, "volume": 53.0}
{"price": 0.2626, "timestamp": 1765041347000, "volume": 13632.0}
{"price": 0.2627, "timestamp": 1765041350000, "volume": 460.0}
{"price": 0.2627, "timestamp": 1765041360000, "volume": 600.0}
{"price": 0.2627, "timestamp": 1765041361000, "volume": 47.0}
{"price": 0.2628, "timestamp": 1765041362000, "volume": 1254.0}
{"price": 0.2629, "timestamp": 1765041373000, "volume": 552.0}
{"price": 0.2631, "timestamp": 1765041376000, "volume": 24254.0}
{"price": 0.2631, "timestamp": 1765041377000, "volume": 190.0}
{"price": 0.2629, "timestamp": 1765041381000, "volume": 25333.0}
{"price": 0.2629, "timestamp": 1765041382000, "volume": 2951.0}
{"price": 0.2629, "timestamp": 1765041384000, "volume": 5525.0}
{"price": 0.2629, "timestamp": 1765041386000, "volume": 25.0}
{"price": 0.2629, "timestamp": 1765041388000, "volume": 48.0}
{"price": 0.2629, "timestamp": 1765041392000, "volume": 1202.0}
{"price": 0.2628, "timestamp": 1765041395000, "volume": 22.0}
{"price": 0.2629, "timestamp": 1765041405000, "volume": 91.0}
{"price": 0.2628, "timestamp": 1765041414000, "volume": 535.0}
{"price": 0.2627, "timestamp": 1765041420000, "volume": 299.0}
{"price": 0.2628, "timestamp": 1765041427000, "volume": 1092.0}
{"price": 0.2628, "timestamp": 1765041431000, "volume": 494.0}
{"price": 0.2626, "timestamp": 1765041434000, "volume": 52102.0}
{"price": 0.2627, "timestamp": 1765041439000, "volume": 631.0}
{"price": 0.2628, "timestamp": 1765041461000, "volume": 82.0}
{"price": 0.2628, "timestamp": 1765041480000, "volume": 273.0}
{"price": 0.2628, "timestamp": 1765041481000, "volume": 173.0}
{"price": 0.2628, "timestamp": 1765041487000, "volume": 2343.0}
{"price": 0.2629, "timestamp": 1765041494000, "volume": 1461.0}
{"price": 0.2629, "timestamp": 1765041495000, "volume": 1000.0}
{"price": 0.263, "timestamp": 1765041501000, "volume": 16559.0}
{"price": 0.2629, "timestamp": 1765041502000, "volume": 18422.0}
{"price": 0.2628, "timestamp": 1765041508000, "volume": 3758.0}
{"price": 0.2628, "timestamp": 1765041513000, "volume": 366.0}
{"price": 0.2628, "timestamp": 1765041525000, "volume": 58.0}
{"price": 0.2629, "timestamp": 1765041528000, "volume": 78.0}
{"price": 0.2631, "timestamp": 1765041530000, "volume": 915.0}
{"price": 0.263, "timestamp": 1765041532000, "volume": 220.0}
{"price": 0.263, "timestamp": 1765041534000, "volume": 65.0}
{"price": 0.2629, "timestamp": 1765041537000, "volume": 3034.0}
{"price": 0.2628, "timestamp": 1765041539000, "volume": 381.0}
{"price": 0.2627, "timestamp": 1765041540000, "volume": 180.0}
{"price": 0.2628, "timestamp": 1765041543000, "volume": 9624.0}
{"price": 0.263, "timestamp": 1765041544000, "volume": 85.0}
{"price": 0.2629, "timestamp": 1765041547000, "volume": 50355.0}
{"price": 0.263, "timestamp": 1765041548000, "volume": 11655.0}
{"price": 0.2629, "timestamp": 1765041549000, "volume": 5826.0}
{"price": 0.2629, "timestamp": 1765041557000, "volume": 247.0}
{"price": 0.2629, "timestamp": 1765041570000, "volume": 42.0}
{"price": 0.2629, "timestamp": 1765041573000, "volume": 1545.0}
{"price": 0.263, "timestamp": 1765041574000, "volume": 33.0}
{"price": 0.263, "timestamp": 1765041586000, "volume": 479.0}
{"price": 0.263, "timestamp": 1765041587000, "volume": 1094.0}
{"price": 0.263, "timestamp": 1765041592000, "volume": 316.0}
{"price": 0.2631, "timestamp": 1765041595000, "volume": 394.0}
{"price": 0.2631, "timestamp": 1765041600000, "volume": 940.0}
{"price": 0.2631, "timestamp": 1765041601000, "volume": 80.0}
{"price": 0.2631, "timestamp": 1765041604000, "volume": 1742.0}
{"price": 0.263, "timestamp": 1765041605000, "volume": 409.0}
{"price": 0.2629, "timestamp": 1765041606000, "volume": 2970.0}
{"price": 0.2629, "timestamp": 1765041612000, "volume": 1541.0}
{"price": 0.2628, "timestamp": 1765041614000, "volume": 58573.0}
{"price": 0.2626, "timestamp": 1765041615000, "volume": 14145.0}
{"price": 0.2625, "timestamp": 1765041625000, "volume": 5150.0}
{"price": 0.2625, "timestamp": 1765041637000, "volume": 3575.0}
{"price": 0.2626, "timestamp": 1765041643000, "volume": 42617.0}
{"price": 0.2625, "timestamp": 1765041660000, "volume": 39.0}
{"price": 0.2625, "timestamp": 1765041661000, "volume": 450.0}
{"price": 0.2626, "timestamp": 1765041677000, "volume": 45643.0}
{"price": 0.2626, "timestamp": 1765041679000, "volume": 2127.0}
{"price": 0.2626, "timestamp": 1765041682000, "volume": 588.0}
{"price": 0.2625, "timestamp": 1765041694000, "volume": 617.0}
{"price": 0.2625, "timestamp": 1765041698000, "volume": 609.0}
{"price": 0.2627, "timestamp": 1765041703000, "volume": 32799.0}
{"price": 0.2627, "timestamp": 1765041710000, "volume": 30135.0}
{"price": 0.2627, "timestamp": 1765041718000, "volume": 2935.0}
{"price": 0.2625, "timestamp": 1765041719000, "volume": 57302.0}
{"price": 0.2625, "timestamp": 1765041721000, "volume": 48.0}
{"price": 0.2626, "timestamp": 1765041722000, "volume": 380.0}
{"price": 0.2625, "timestamp": 1765041723000, "volume": 561.0}
{"price": 0.2625, "timestamp": 1765041727000, "volume": 10478.0}
{"price": 0.2625, "timestamp": 1765041734000, "volume": 68.0}
{"price": 0.2625, "timestamp": 1765041739000, "volume": 1853.0}
{"price": 0.2626, "timestamp": 1765041751000, "volume": 2535.0}
{"price": 0.2627, "timestamp": 1765041755000, "volume": 30.0}
{"price": 0.2627, "timestamp": 1765041757000, "volume": 4370.0}
{"price": 0.2628, "timestamp": 1765041765000, "volume": 2575.0}
{"price": 0.2629, "timestamp": 1765041766000, "volume": 160.0}
{"price": 0.2629, "timestamp": 1765041773000, "volume": 36188.0}
{"price": 0.2628, "timestamp": 1765041780000, "volume": 6748.0}
{"price": 0.2628, "timestamp": 1765041784000, "volume": 131.0}
{"price": 0.2629, "timestamp": 1765041788000, "volume": 163.0}
{"price": 0.263, "timestamp": 1765041800000, "volume": 20.0}
{"price": 0.2629, "timestamp": 1765041804000, "volume": 7796.0}
{"price": 0.263, "timestamp": 1765041806000, "volume": 77.0}
{"price": 0.263, "timestamp": 1765041809000, "volume": 11888.0}
{"price": 0.263, "timestamp": 1765041810000, "volume": 5904.0}
{"price": 0.2634, "timestamp": 1765041815000, "volume": 21217.0}
{"price": 0.2636, "timestamp": 1765041816000, "volume": 595633.0}
{"price": 0.2635, "timestamp": 1765041818000, "volume": 7591.0}
{"price": 0.2635, "timestamp": 1765041820000, "volume": 200.0}
{"price": 0.2635, "timestamp": 1765041821000, "volume": 6662.0}
{"price": 0.2635, "timestamp": 1765041832000, "volume": 7499.0}
{"price": 0.2636, "timestamp": 1765041835000, "volume": 5512.0}
{"price": 0.2637, "timestamp": 1765041839000, "volume": 510.0}
{"price": 0.2639, "timestamp": 1765041840000, "volume": 937.0}
{"price": 0.2638, "timestamp": 1765041841000, "volume": 38.0}
{"price": 0.2637, "timestamp": 1765041847000, "volume": 4119.0}
{"price": 0.2638, "timestamp": 1765041848000, "volume": 8829.0}
{"price": 0.2637, "timestamp": 1765041858000, "volume": 1178.0}
{"price": 0.2636, "timestamp": 1765041867000, "volume": 2.0}
{"price": 0.2638, "timestamp": 1765041878000, "volume": 7158.0}
{"price": 0.2637, "timestamp": 1765041879000, "volume": 1531.0}
{"price": 0.2637, "timestamp": 1765041881000, "volume": 1519.0}
{"price": 0.2637, "timestamp": 1765041888000, "volume": 1113.0}
{"price": 0.2636, "timestamp": 1765041892000, "volume": 1164.0}
{"price": 0.2635, "timestamp": 1765041895000, "volume": 4115.0}
{"price": 0.2635, "timestamp": 1765041899000, "volume": 19617.0}
{"price": 0.2636, "timestamp": 1765041900000, "volume": 4225.0}
{"price": 0.2636, "timestamp": 1765041904000, "volume": 140.0}
{"price": 0.2635, "timestamp": 1765041906000, "volume": 37.0}
{"price": 0.2636, "timestamp": 1765041908000, "volume": 650.0}
{"price": 0.2637, "timestamp": 1765041910000, "volume": 2524.0}
{"price": 0.2637, "timestamp": 1765041911000, "volume": 719.0}
{"price": 0.2638, "timestamp": 1765041914000, "volume": 181.0}
{"price": 0.2637, "timestamp": 1765041919000, "volume": 985.0}
{"price": 0.2636, "timestamp": 1765041925000, "volume": 439.0}
{"price": 0.2636, "timestamp": 1765041928000, "volume": 3687.0}
{"price": 0.2636, "timestamp": 1765041931000, "volume": 2326.0}
{"price": 0.2637, "timestamp": 1765041932000, "volume": 300.0}
{"price": 0.2637, "timestamp": 1765041934000, "volume": 1172.0}
{"price": 0.2639, "timestamp": 1765041938000, "volume": 4064.0}
{"price": 0.264, "timestamp": 1765041939000, "volume": 3833.0}
{"price": 0.264, "timestamp": 1765041940000, "volume": 100.0}
{"price": 0.264, "timestamp": 1765041942000, "volume": 26.0}
{"price": 0.2642, "timestamp": 1765041945000, "volume": 123816.0}
{"price": 0.2642, "timestamp": 1765041946000, "volume": 6002.0}
{"price": 0.2642, "timestamp": 1765041947000, "volume": 501.0}
{"price": 0.2642, "timestamp": 1765041949000, "volume": 3785.0}
{"price": 0.2642, "timestamp": 1765041957000, "volume": 2760.0}
{"price": 0.2643, "timestamp": 1765041959000, "volume": 18925.0}
{"price": 0.2641, "timestamp": 1765041961000, "volume": 7868.0}
{"price": 0.264, "timestamp": 1765041965000, "volume": 40.0}
{"price": 0.2638, "timestamp": 1765041966000, "volume": 1281.0}
{"price": 0.2639, "timestamp": 1765041967000, "volume": 18.0}
{"price": 0.2639, "timestamp": 1765041986000, "volume": 6172.0}
{"price": 0.2639, "timestamp": 1765041988000, "volume": 2452.0}
{"price": 0.264, "timestamp": 1765041989000, "volume": 11899.0}
{"price": 0.264, "timestamp": 1765041995000, "volume": 1601.0}
{"price": 0.264, "timestamp": 1765042000000, "volume": 17629.0}
{"price": 0.2641, "timestamp": 1765042005000, "volume": 122.0}
{"price": 0.2641, "timestamp": 1765042012000, "volume": 9766.0}
{"price": 0.2641, "timestamp": 1765042016000, "volume": 9901.0}
{"price": 0.2641, "timestamp": 1765042019000, "volume": 10.0}
{"price": 0.2642, "timestamp": 1765042026000, "volume": 2921.0}
{"price": 0.2643, "timestamp": 1765042034000, "volume": 3344.0}
{"price": 0.2642, "timestamp": 1765042040000, "volume": 1894.0}
{"price": 0.2642, "timestamp": 1765042041000, "volume": 4213.0}
{"price": 0.2641, "timestamp": 1765042043000, "volume": 797.0}
{"price": 0.2641, "timestamp": 1765042044000, "volume": 2735.0}
{"price": 0.2642, "timestamp": 1765042045000, "volume": 268.0}
{"price": 0.2641, "timestamp": 1765042047000, "volume": 2943.0}
{"price": 0.2642, "timestamp": 1765042053000, "volume": 3458.0}
{"price": 0.2642, "timestamp": 1765042054000, "volume": 328.0}
{"price": 0.2642, "timestamp": 1765042055000, "volume": 323.0}
{"price": 0.2642, "timestamp": 1765042056000, "volume": 294.0}
{"price": 0.2643, "timestamp": 1765042058000, "volume": 26.0}
{"price": 0.2642, "timestamp": 1765042065000, "volume": 670.0}
{"price": 0.2642, "timestamp": 1765042069000, "volume": 529.0}
{"price": 0.2642, "timestamp": 1765042075000, "volume": 221.0}
{"price": 0.2641, "timestamp": 1765042080000, "volume": 49.0}
{"price": 0.2642, "timestamp": 1765042084000, "volume": 222.0}
{"price": 0.2641, "timestamp": 1765042087000, "volume": 554.0}
{"price": 0.2643, "timestamp": 1765042089000, "volume": 5677.0}
{"price": 0.2643, "timestamp": 1765042093000, "volume": 68582.0}
{"price": 0.2643, "timestamp": 1765042094000, "volume": 167.0}
{"price": 0.2643, "timestamp": 1765042095000, "volume": 931.0}
{"price": 0.2643, "timestamp": 1765042099000, "volume": 780.0}
{"price": 0.2642, "timestamp": 1765042108000, "volume": 3969.0}
{"price": 0.2642, "timestamp": 1765042114000, "volume": 38.0}
{"price": 0.2642, "timestamp": 1765042117000, "volume": 653.0}
{"price": 0.2643, "timestamp": 1765042124000, "volume": 880.0}
{"price": 0.2644, "timestamp": 1765042128000, "volume": 3483.0}
{"price": 0.2644, "timestamp": 1765042130000, "volume": 25.0}
{"price": 0.2645, "timestamp": 1765042140000, "volume": 3680.0}
{"price": 0.2644, "timestamp": 1765042146000, "volume": 603.0}
{"price": 0.2644, "timestamp": 1765042148000, "volume": 1590.0}
{"price": 0.2644, "timestamp": 1765042149000, "volume": 3609.0}
{"price": 0.2644, "timestamp": 1765042154000, "volume": 2551.0}
{"price": 0.2646, "timestamp": 1765042155000, "volume": 9337.0}
{"price": 0.2646, "timestamp": 1765042156000, "volume": 3622.0}
{"price": 0.2647, "timestamp": 1765042157000, "volume": 25.0}
{"price": 0.2646, "timestamp": 1765042162000, "volume": 39.0}
{"price": 0.2646, "timestamp": 1765042169000, "volume": 39.0}
{"price": 0.2645, "timestamp": 1765042171000, "volume": 397.0}
{"price": 0.2646, "timestamp": 1765042178000, "volume": 2872.0}
{"price": 0.2647, "timestamp": 1765042183000, "volume": 1411.0}
{"price": 0.2648, "timestamp": 1765042184000, "volume": 10658.0}
{"price": 0.2648, "timestamp": 1765042187000, "volume": 1523.0}
{"price": 0.2649, "timestamp": 1765042189000, "volume": 1738.0}
{"price": 0.2648, "timestamp": 1765042190000, "volume": 1994.0}
{"price": 0.2648, "timestamp": 1765042192000, "volume": 83.0}
{"price": 0.2649, "timestamp": 1765042194000, "volume": 29761.0}
{"price": 0.2648, "timestamp": 1765042196000, "volume": 39.0}
{"price": 0.2648, "timestamp": 1765042198000, "volume": 5469.0}
{"price": 0.2648, "timestamp": 1765042199000, "volume": 10.0}
{"price": 0.2647, "timestamp": 1765042202000, "volume": 154.0}
{"price": 0.2648, "timestamp": 1765042203000, "volume": 1622.0}
{"price": 0.2648, "timestamp": 1765042204000, "volume": 154.0}
{"price": 0.2646, "timestamp": 1765042205000, "volume": 4105.0}
{"price": 0.2644, "timestamp": 1765042207000, "volume": 4445.0}
{"price": 0.2643, "timestamp": 1765042208000, "volume": 3733.0}
{"price": 0.2643, "timestamp": 1765042209000, "volume": 398.0}
{"price": 0.2643, "timestamp": 1765042210000, "volume": 995.0}
{"price": 0.2644, "timestamp": 1765042214000, "volume": 3321.0}
{"price": 0.2644, "timestamp": 1765042215000, "volume": 705.0}
{"price": 0.2643, "timestamp": 1765042216000, "volume": 2252.0}
{"price": 0.2643, "timestamp": 1765042217000, "volume": 293.0}
{"price": 0.2644, "timestamp": 1765042218000, "volume": 6.0}
{"price": 0.2642, "timestamp": 1765042220000, "volume": 109.0}
{"price": 0.2643, "timestamp": 1765042221000, "volume": 374.0}
{"price": 0.2643, "timestamp": 1765042222000, "volume": 1213.0}
{"price": 0.2643, "timestamp": 1765042223000, "volume": 39.0}
{"price": 0.2643, "timestamp": 1765042224000, "volume": 39.0}
{"price": 0.2643, "timestamp": 1765042225000, "volume": 39.0}
{"price": 0.2643, "timestamp": 1765042226000, "volume": 39.0}
{"price": 0.2643, "timestamp": 1765042227000, "volume": 1503.0}
{"price": 0.2643, "timestamp": 1765042229000, "volume": 6841.0}
{"price": 0.2643, "timestamp": 1765042230000, "volume": 117.0}
{"price": 0.2643, "timestamp": 1765042231000, "volume": 3700.0}
{"price": 0.2643, "timestamp": 1765042232000, "volume": 78.0}
{"price": 0.2643, "timestamp": 1765042233000, "volume": 2617.0}
{"price": 0.2645, "timestamp": 1765042234000, "volume": 5891.0}
{"price": 0.2645, "timestamp": 1765042235000, "volume": 349.0}
{"price": 0.2645, "timestamp": 1765042239000, "volume": 58.0}
{"price": 0.2645, "timestamp": 1765042241000, "volume": 1449.0}
{"price": 0.2646, "timestamp": 1765042242000, "volume": 16617.0}
{"price": 0.2645, "timestamp": 1765042243000, "volume": 117.0}
{"price": 0.2645, "timestamp": 1765042244000, "volume": 78.0}
{"price": 0.2645, "timestamp": 1765042245000, "volume": 117.0}
{"price": 0.2645, "timestamp": 1765042246000, "volume": 117.0}
{"price": 0.2645, "timestamp": 1765042247000, "volume": 117.0}
{"price": 0.2645, "timestamp": 1765042248000, "volume": 117.0}
{"price": 0.2645, "timestamp": 1765042249000, "volume": 15953.0}
{"price": 0.2645, "timestamp": 1765042250000, "volume": 73.0}
{"price": 0.2644, "timestamp": 1765042251000, "volume": 78.0}
{"price": 0.2644, "timestamp": 1765042252000, "volume": 78.0}
{"price": 0.2644, "timestamp": 1765042253000, "volume": 117.0}
{"price": 0.2644, "timestamp": 1765042254000, "volume": 19996.0}
{"price": 0.2643, "timestamp": 1765042255000, "volume": 39.0}
{"price": 0.2644, "timestamp": 1765042256000, "volume": 252.0}
{"price": 0.2643, "timestamp": 1765042259000, "volume": 583.0}
{"price": 0.2642, "timestamp": 1765042260000, "volume": 78285.0}
{"price": 0.2642, "timestamp": 1765042268000, "volume": 434.0}
{"price": 0.2643, "timestamp": 1765042269000, "volume": 4359.0}
{"price": 0.2643, "timestamp": 1765042273000, "volume": 3981.0}
{"price": 0.2642, "timestamp": 1765042277000, "volume": 8502.0}
{"price": 0.2643, "timestamp": 1765042278000, "volume": 1261.0}
{"price": 0.2642, "timestamp": 1765042281000, "volume": 15861.0}
{"price": 0.2643, "timestamp": 1765042282000, "volume": 1372.0}
{"price": 0.2643, "timestamp": 1765042293000, "volume": 51.0}
{"price": 0.2643, "timestamp": 1765042295000, "volume": 19.0}
{"price": 0.2643, "timestamp": 1765042301000, "volume": 29.0}
{"price": 0.2643, "timestamp": 1765042313000, "volume": 901.0}
{"price": 0.2644, "timestamp": 1765042319000, "volume": 8325.0}
{"price": 0.2645, "timestamp": 1765042320000, "volume": 15448.0}
{"price": 0.2645, "timestamp": 1765042321000, "volume": 4960.0}
{"price": 0.2645, "timestamp": 1765042324000, "volume": 2699.0}
{"price": 0.2645, "timestamp": 1765042329000, "volume": 19525.0}
{"price": 0.2646, "timestamp": 1765042343000, "volume": 1799.0}
{"price": 0.2646, "timestamp": 1765042347000, "volume": 787.0}
{"price": 0.2647, "timestamp": 1765042348000, "volume": 4732.0}
{"price": 0.2647, "timestamp": 1765042351000, "volume": 776.0}
{"price": 0.2647, "timestamp": 1765042352000, "volume": 78.0}
{"price": 0.2647, "timestamp": 1765042353000, "volume": 78.0}
{"price": 0.2647, "timestamp": 1765042354000, "volume": 826.0}
{"price": 0.2646, "timestamp": 1765042355000, "volume": 5655.0}
{"price": 0.2646, "timestamp": 1765042358000, "volume": 9759.0}
{"price": 0.2647, "timestamp": 1765042359000, "volume": 9529.0}
{"price": 0.2647, "timestamp": 1765042360000, "volume": 117.0}
{"price": 0.2647, "timestamp": 1765042362000, "volume": 39.0}
{"price": 0.2648, "timestamp": 1765042364000, "volume": 1287.0}
{"price": 0.2648, "timestamp": 1765042369000, "volume": 97.0}
{"price": 0.2651, "timestamp": 1765042381000, "volume": 79554.0}
{"price": 0.2652, "timestamp": 1765042382000, "volume": 7544.0}
{"price": 0.2651, "timestamp": 1765042383000, "volume": 4465.0}
{"price": 0.2649, "timestamp": 1765042384000, "volume": 11824.0}
{"price": 0.2648, "timestamp": 1765042385000, "volume": 709.0}
{"price": 0.2649, "timestamp": 1765042387000, "volume": 16114.0}
{"price": 0.2649, "timestamp": 1765042388000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765042389000, "volume": 5078.0}
{"price": 0.2649, "timestamp": 1765042390000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765042393000, "volume": 1132.0}
{"price": 0.265, "timestamp": 1765042394000, "volume": 11389.0}
{"price": 0.2649, "timestamp": 1765042395000, "volume": 15822.0}
{"price": 0.2648, "timestamp": 1765042396000, "volume": 3797.0}
{"price": 0.2649, "timestamp": 1765042399000, "volume": 10.0}
{"price": 0.2649, "timestamp": 1765042400000, "volume": 6360.0}
{"price": 0.2649, "timestamp": 1765042401000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765042402000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765042403000, "volume": 1117.0}
{"price": 0.2649, "timestamp": 1765042404000, "volume": 39.0}
{"price": 0.2649, "timestamp": 1765042405000, "volume": 455.0}
{"price": 0.2648, "timestamp": 1765042406000, "volume": 7659.0}
{"price": 0.265, "timestamp": 1765042407000, "volume": 1000.0}
{"price": 0.2649, "timestamp": 1765042408000, "volume": 117.0}
{"price": 0.2649, "timestamp": 1765042409000, "volume": 39.0}
{"price": 0.2649, "timestamp": 1765042410000, "volume": 1078.0}
{"price": 0.2649, "timestamp": 1765042411000, "volume": 39.0}
{"price": 0.2649, "timestamp": 1765042412000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765042413000, "volume": 6551.0}
{"price": 0.2649, "timestamp": 1765042414000, "volume": 117.0}
{"price": 0.2649, "timestamp": 1765042415000, "volume": 519.0}
{"price": 0.2649, "timestamp": 1765042417000, "volume": 166.0}
{"price": 0.2649, "timestamp": 1765042418000, "volume": 39.0}
{"price": 0.265, "timestamp": 1765042419000, "volume": 6242.0}
{"price": 0.265, "timestamp": 1765042425000, "volume": 117.0}
{"price": 0.265, "timestamp": 1765042426000, "volume": 78.0}
{"price": 0.265, "timestamp": 1765042427000, "volume": 117.0}
{"price": 0.265, "timestamp": 1765042428000, "volume": 117.0}
{"price": 0.265, "timestamp": 1765042429000, "volume": 78.0}
{"price": 0.265, "timestamp": 1765042434000, "volume": 38.0}
{"price": 0.265, "timestamp": 1765042435000, "volume": 1.0}
{"price": 0.265, "timestamp": 1765042441000, "volume": 2125.0}
{"price": 0.2649, "timestamp": 1765042443000, "volume": 13652.0}
{"price": 0.2649, "timestamp": 1765042445000, "volume": 21.0}
{"price": 0.265, "timestamp": 1765042448000, "volume": 4109.0}
{"price": 0.2649, "timestamp": 1765042449000, "volume": 49372.0}
{"price": 0.2648, "timestamp": 1765042450000, "volume": 20508.0}
{"price": 0.2646, "timestamp": 1765042451000, "volume": 49611.0}
{"price": 0.2644, "timestamp": 1765042460000, "volume": 13153.0}
{"price": 0.2645, "timestamp": 1765042468000, "volume": 40.0}
{"price": 0.2645, "timestamp": 1765042469000, "volume": 6258.0}
{"price": 0.2645, "timestamp": 1765042471000, "volume": 1788.0}
{"price": 0.2645, "timestamp": 1765042473000, "volume": 14000.0}
{"price": 0.2645, "timestamp": 1765042475000, "volume": 13495.0}
{"price": 0.2645, "timestamp": 1765042484000, "volume": 624.0}
{"price": 0.2643, "timestamp": 1765042489000, "volume": 4002.0}
{"price": 0.2643, "timestamp": 1765042491000, "volume": 2184.0}
{"price": 0.2644, "timestamp": 1765042500000, "volume": 2407.0}
{"price": 0.2644, "timestamp": 1765042501000, "volume": 195.0}
{"price": 0.2643, "timestamp": 1765042502000, "volume": 1703.0}
{"price": 0.2643, "timestamp": 1765042503000, "volume": 1036.0}
{"price": 0.2642, "timestamp": 1765042507000, "volume": 2195.0}
{"price": 0.264, "timestamp": 1765042513000, "volume": 7307.0}
{"price": 0.264, "timestamp": 1765042516000, "volume": 117.0}
{"price": 0.264, "timestamp": 1765042517000, "volume": 117.0}
{"price": 0.264, "timestamp": 1765042518000, "volume": 20738.0}
{"price": 0.264, "timestamp": 1765042519000, "volume": 39.0}
{"price": 0.264, "timestamp": 1765042520000, "volume": 156.0}
{"price": 0.2641, "timestamp": 1765042521000, "volume": 7395.0}
{"price": 0.2641, "timestamp": 1765042524000, "volume": 2245.0}
{"price": 0.2642, "timestamp": 1765042528000, "volume": 3138.0}
{"price": 0.2642, "timestamp": 1765042532000, "volume": 637.0}
{"price": 0.2643, "timestamp": 1765042535000, "volume": 22.0}
{"price": 0.2643, "timestamp": 1765042544000, "volume": 567.0}
{"price": 0.2642, "timestamp": 1765042546000, "volume": 9000.0}
{"price": 0.2642, "timestamp": 1765042547000, "volume": 39.0}
{"price": 0.2642, "timestamp": 1765042548000, "volume": 39.0}
{"price": 0.2642, "timestamp": 1765042549000, "volume": 78.0}
{"price": 0.2642, "timestamp": 1765042550000, "volume": 78.0}
{"price": 0.2642, "timestamp": 1765042551000, "volume": 78.0}
{"price": 0.2643, "timestamp": 1765042560000, "volume": 416.0}
{"price": 0.2643, "timestamp": 1765042562000, "volume": 416.0}
{"price": 0.2643, "timestamp": 1765042563000, "volume": 2497.0}
{"price": 0.2643, "timestamp": 1765042564000, "volume": 9.0}
{"price": 0.2643, "timestamp": 1765042566000, "volume": 78.0}
{"price": 0.2643, "timestamp": 1765042567000, "volume": 1503.0}
{"price": 0.2642, "timestamp": 1765042568000, "volume": 37.0}
{"price": 0.2642, "timestamp": 1765042569000, "volume": 3.0}
{"price": 0.2643, "timestamp": 1765042584000, "volume": 836.0}
{"price": 0.2643, "timestamp": 1765042585000, "volume": 480.0}
{"price": 0.2642, "timestamp": 1765042586000, "volume": 4099.0}
{"price": 0.2642, "timestamp": 1765042590000, "volume": 12.0}
{"price": 0.2642, "timestamp": 1765042592000, "volume": 3023.0}
{"price": 0.2641, "timestamp": 1765042594000, "volume": 3708.0}
{"price": 0.264, "timestamp": 1765042596000, "volume": 45.0}
{"price": 0.2641, "timestamp": 1765042598000, "volume": 43774.0}
{"price": 0.2641, "timestamp": 1765042605000, "volume": 673.0}
{"price": 0.264, "timestamp": 1765042613000, "volume": 29500.0}
{"price": 0.2638, "timestamp": 1765042618000, "volume": 9003.0}
{"price": 0.2639, "timestamp": 1765042621000, "volume": 1139.0}
{"price": 0.2639, "timestamp": 1765042625000, "volume": 130.0}
{"price": 0.264, "timestamp": 1765042628000, "volume": 37255.0}
{"price": 0.2641, "timestamp": 1765042634000, "volume": 3179.0}
{"price": 0.2641, "timestamp": 1765042635000, "volume": 377.0}
{"price": 0.264, "timestamp": 1765042640000, "volume": 47.0}
{"price": 0.2641, "timestamp": 1765042655000, "volume": 20.0}
{"price": 0.2641, "timestamp": 1765042657000, "volume": 31.0}
{"price": 0.2641, "timestamp": 1765042659000, "volume": 37903.0}
{"price": 0.2642, "timestamp": 1765042664000, "volume": 37864.0}
{"price": 0.2643, "timestamp": 1765042666000, "volume": 75825.0}
{"price": 0.2643, "timestamp": 1765042668000, "volume": 37874.0}
{"price": 0.2643, "timestamp": 1765042669000, "volume": 39163.0}
{"price": 0.2643, "timestamp": 1765042671000, "volume": 37912.0}
{"price": 0.2645, "timestamp": 1765042672000, "volume": 44865.0}
{"price": 0.2645, "timestamp": 1765042673000, "volume": 40768.0}
{"price": 0.2644, "timestamp": 1765042674000, "volume": 39.0}
{"price": 0.2644, "timestamp": 1765042675000, "volume": 5685.0}
{"price": 0.2643, "timestamp": 1765042677000, "volume": 36839.0}
{"price": 0.2641, "timestamp": 1765042680000, "volume": 42885.0}
{"price": 0.2642, "timestamp": 1765042681000, "volume": 73.0}
{"price": 0.2643, "timestamp": 1765042686000, "volume": 40488.0}
{"price": 0.2644, "timestamp": 1765042687000, "volume": 18395.0}
{"price": 0.2644, "timestamp": 1765042688000, "volume": 39720.0}
{"price": 0.2645, "timestamp": 1765042689000, "volume": 37821.0}
{"price": 0.2643, "timestamp": 1765042691000, "volume": 187604.0}
{"price": 0.2644, "timestamp": 1765042693000, "volume": 37835.0}
{"price": 0.2643, "timestamp": 1765042696000, "volume": 119596.0}
{"price": 0.2643, "timestamp": 1765042702000, "volume": 7421.0}
{"price": 0.2643, "timestamp": 1765042703000, "volume": 246.0}
{"price": 0.2642, "timestamp": 1765042713000, "volume": 39.0}
{"price": 0.2642, "timestamp": 1765042714000, "volume": 39.0}
{"price": 0.2642, "timestamp": 1765042715000, "volume": 39.0}
{"price": 0.2643, "timestamp": 1765042717000, "volume": 650.0}
{"price": 0.2642, "timestamp": 1765042721000, "volume": 3725.0}
{"price": 0.264, "timestamp": 1765042723000, "volume": 7655.0}
{"price": 0.264, "timestamp": 1765042731000, "volume": 683.0}
{"price": 0.2641, "timestamp": 1765042742000, "volume": 375.0}
{"price": 0.264, "timestamp": 1765042752000, "volume": 26964.0}
{"price": 0.2639, "timestamp": 1765042756000, "volume": 126.0}
{"price": 0.2639, "timestamp": 1765042762000, "volume": 1556.0}
{"price": 0.264, "timestamp": 1765042766000, "volume": 22.0}
{"price": 0.2638, "timestamp": 1765042775000, "volume": 145.0}
{"price": 0.2638, "timestamp": 1765042776000, "volume": 20.0}
{"price": 0.2635, "timestamp": 1765042777000, "volume": 10173.0}
{"price": 0.2636, "timestamp": 1765042779000, "volume": 3799.0}
{"price": 0.2636, "timestamp": 1765042781000, "volume": 750.0}
{"price": 0.2636, "timestamp": 1765042783000, "volume": 1067.0}
{"price": 0.2636, "timestamp": 1765042784000, "volume": 19894.0}
{"price": 0.2636, "timestamp": 1765042793000, "volume": 189.0}
{"price": 0.2636, "timestamp": 1765042797000, "volume": 39.0}
{"price": 0.2636, "timestamp": 1765042799000, "volume": 78.0}
{"price": 0.2636, "timestamp": 1765042800000, "volume": 418.0}
{"price": 0.2635, "timestamp": 1765042801000, "volume": 10394.0}
{"price": 0.2635, "timestamp": 1765042808000, "volume": 123.0}
{"price": 0.2636, "timestamp": 1765042813000, "volume": 501.0}
{"price": 0.2636, "timestamp": 1765042814000, "volume": 578.0}
{"price": 0.2638, "timestamp": 1765042827000, "volume": 2734.0}
{"price": 0.2639, "timestamp": 1765042831000, "volume": 32.0}
{"price": 0.2638, "timestamp": 1765042844000, "volume": 1089.0}
{"price": 0.2639, "timestamp": 1765042850000, "volume": 33524.0}
{"price": 0.264, "timestamp": 1765042851000, "volume": 850.0}
{"price": 0.264, "timestamp": 1765042862000, "volume": 155.0}
{"price": 0.264, "timestamp": 1765042866000, "volume": 299.0}
{"price": 0.264, "timestamp": 1765042873000, "volume": 250.0}
{"price": 0.264, "timestamp": 1765042878000, "volume": 2124.0}
{"price": 0.264, "timestamp": 1765042882000, "volume": 396.0}
{"price": 0.2641, "timestamp": 1765042886000, "volume": 4304.0}
{"price": 0.2642, "timestamp": 1765042888000, "volume": 490.0}
{"price": 0.2643, "timestamp": 1765042891000, "volume": 51.0}
{"price": 0.2642, "timestamp": 1765042895000, "volume": 1477.0}
{"price": 0.2642, "timestamp": 1765042896000, "volume": 25.0}
{"price": 0.2642, "timestamp": 1765042906000, "volume": 75.0}
{"price": 0.2642, "timestamp": 1765042918000, "volume": 12802.0}
{"price": 0.2642, "timestamp": 1765042921000, "volume": 51.0}
{"price": 0.2639, "timestamp": 1765042922000, "volume": 38524.0}
{"price": 0.2638, "timestamp": 1765042934000, "volume": 3364.0}
{"price": 0.2637, "timestamp": 1765042949000, "volume": 4254.0}
{"price": 0.2636, "timestamp": 1765042954000, "volume": 307.0}
{"price": 0.2636, "timestamp": 1765042967000, "volume": 551.0}
{"price": 0.2636, "timestamp": 1765042971000, "volume": 250.0}
{"price": 0.2636, "timestamp": 1765042974000, "volume": 250.0}
{"price": 0.2636, "timestamp": 1765042980000, "volume": 1328.0}
{"price": 0.2636, "timestamp": 1765042981000, "volume": 117.0}
{"price": 0.2636, "timestamp": 1765042982000, "volume": 1759.0}
{"price": 0.2636, "timestamp": 1765042992000, "volume": 4268.0}
{"price": 0.2636, "timestamp": 1765042996000, "volume": 307.0}
{"price": 0.2637, "timestamp": 1765042997000, "volume": 3248.0}
{"price": 0.2637, "timestamp": 1765043000000, "volume": 62.0}
{"price": 0.2637, "timestamp": 1765043001000, "volume": 226.0}
{"price": 0.2637, "timestamp": 1765043002000, "volume": 472.0}
{"price": 0.2636, "timestamp": 1765043003000, "volume": 39.0}
{"price": 0.2638, "timestamp": 1765043005000, "volume": 10098.0}
{"price": 0.2636, "timestamp": 1765043008000, "volume": 762.0}
{"price": 0.2637, "timestamp": 1765043014000, "volume": 31.0}
{"price": 0.2637, "timestamp": 1765043016000, "volume": 18.0}
{"price": 0.2636, "timestamp": 1765043018000, "volume": 10631.0}
{"price": 0.2636, "timestamp": 1765043021000, "volume": 800.0}
{"price": 0.2637, "timestamp": 1765043022000, "volume": 250.0}
{"price": 0.2636, "timestamp": 1765043030000, "volume": 117.0}
{"price": 0.2636, "timestamp": 1765043031000, "volume": 39.0}
{"price": 0.2636, "timestamp": 1765043032000, "volume": 78.0}
{"price": 0.2636, "timestamp": 1765043033000, "volume": 117.0}
{"price": 0.2636, "timestamp": 1765043034000, "volume": 117.0}
{"price": 0.2636, "timestamp": 1765043035000, "volume": 78.0}
{"price": 0.2636, "timestamp": 1765043036000, "volume": 78.0}
{"price": 0.2636, "timestamp": 1765043037000, "volume": 78.0}
{"price": 0.2636, "timestamp": 1765043038000, "volume": 39.0}
{"price": 0.2636, "timestamp": 1765043039000, "volume": 117.0}
{"price": 0.2636, "timestamp": 1765043040000, "volume": 117.0}
{"price": 0.2636, "timestamp": 1765043041000, "volume": 39.0}
{"price": 0.2637, "timestamp": 1765043045000, "volume": 2246.0}
{"price": 0.2636, "timestamp": 1765043054000, "volume": 1052.0}
{"price": 0.2636, "timestamp": 1765043060000, "volume": 550.0}
{"price": 0.2636, "timestamp": 1765043076000, "volume": 1447.0}
{"price": 0.2636, "timestamp": 1765043078000, "volume": 293.0}
{"price": 0.2636, "timestamp": 1765043094000, "volume": 6266.0}
{"price": 0.2636, "timestamp": 1765043095000, "volume": 752.0}
{"price": 0.2637, "timestamp": 1765043104000, "volume": 570.0}
{"price": 0.2637, "timestamp": 1765043105000, "volume": 945.0}
{"price": 0.2636, "timestamp": 1765043116000, "volume": 689.0}
{"price": 0.2635, "timestamp": 1765043117000, "volume": 39.0}
{"price": 0.2635, "timestamp": 1765043135000, "volume": 33.0}
{"price": 0.2636, "timestamp": 1765043136000, "volume": 26.0}
{"price": 0.2635, "timestamp": 1765043139000, "volume": 800.0}
{"price": 0.2635, "timestamp": 1765043141000, "volume": 6024.0}
{"price": 0.2634, "timestamp": 1765043144000, "volume": 7519.0}
{"price": 0.2634, "timestamp": 1765043153000, "volume": 8472.0}
{"price": 0.2634, "timestamp": 1765043155000, "volume": 1470.0}
{"price": 0.2633, "timestamp": 1765043161000, "volume": 39.0}
{"price": 0.2634, "timestamp": 1765043162000, "volume": 2647.0}
{"price": 0.2634, "timestamp": 1765043164000, "volume": 1897.0}
{"price": 0.2635, "timestamp": 1765043165000, "volume": 101.0}
{"price": 0.2636, "timestamp": 1765043176000, "volume": 368.0}
{"price": 0.2635, "timestamp": 1765043177000, "volume": 12233.0}
{"price": 0.2635, "timestamp": 1765043183000, "volume": 1318.0}
{"price": 0.2635, "timestamp": 1765043185000, "volume": 1878.0}
{"price": 0.2635, "timestamp": 1765043189000, "volume": 38.0}
{"price": 0.2635, "timestamp": 1765043190000, "volume": 323.0}
{"price": 0.2636, "timestamp": 1765043191000, "volume": 7250.0}
{"price": 0.2635, "timestamp": 1765043202000, "volume": 1460.0}
{"price": 0.2635, "timestamp": 1765043208000, "volume": 2157.0}
{"price": 0.2636, "timestamp": 1765043211000, "volume": 395.0}
{"price": 0.2637, "timestamp": 1765043220000, "volume": 1185.0}
{"price": 0.2637, "timestamp": 1765043233000, "volume": 364.0}
{"price": 0.2637, "timestamp": 1765043237000, "volume": 1530.0}
{"price": 0.2637, "timestamp": 1765043239000, "volume": 349.0}
{"price": 0.2637, "timestamp": 1765043246000, "volume": 3735.0}
{"price": 0.2637, "timestamp": 1765043253000, "volume": 73.0}
{"price": 0.2638, "timestamp": 1765043256000, "volume": 27.0}
{"price": 0.2637, "timestamp": 1765043259000, "volume": 21.0}
{"price": 0.2638, "timestamp": 1765043267000, "volume": 7458.0}
{"price": 0.2639, "timestamp": 1765043274000, "volume": 4884.0}
{"price": 0.264, "timestamp": 1765043280000, "volume": 79463.0}
{"price": 0.264, "timestamp": 1765043282000, "volume": 568.0}
{"price": 0.2639, "timestamp": 1765043285000, "volume": 3713.0}
{"price": 0.2639, "timestamp": 1765043290000, "volume": 432.0}
{"price": 0.2639, "timestamp": 1765043297000, "volume": 367.0}
{"price": 0.2639, "timestamp": 1765043299000, "volume": 5736.0}
{"price": 0.2638, "timestamp": 1765043301000, "volume": 524.0}
{"price": 0.2638, "timestamp": 1765043307000, "volume": 256.0}
{"price": 0.2638, "timestamp": 1765043326000, "volume": 1349.0}
{"price": 0.2638, "timestamp": 1765043344000, "volume": 280.0}
{"price": 0.264, "timestamp": 1765043350000, "volume": 111.0}
{"price": 0.2639, "timestamp": 1765043359000, "volume": 1394.0}
{"price": 0.2639, "timestamp": 1765043372000, "volume": 354.0}
{"price": 0.264, "timestamp": 1765043373000, "volume": 1824.0}
{"price": 0.264, "timestamp": 1765043376000, "volume": 2728.0}
{"price": 0.2641, "timestamp": 1765043377000, "volume": 25.0}
{"price": 0.2643, "timestamp": 1765043380000, "volume": 22082.0}
{"price": 0.2643, "timestamp": 1765043381000, "volume": 10000.0}
{"price": 0.2643, "timestamp": 1765043382000, "volume": 20000.0}
{"price": 0.2643, "timestamp": 1765043383000, "volume": 20000.0}
{"price": 0.2643, "timestamp": 1765043384000, "volume": 21.0}
{"price": 0.2642, "timestamp": 1765043389000, "volume": 7224.0}
{"price": 0.2641, "timestamp": 1765043400000, "volume": 6807.0}
{"price": 0.2641, "timestamp": 1765043416000, "volume": 674.0}
{"price": 0.2641, "timestamp": 1765043420000, "volume": 247.0}
{"price": 0.2641, "timestamp": 1765043440000, "volume": 173.0}
{"price": 0.2641, "timestamp": 1765043443000, "volume": 449.0}
{"price": 0.264, "timestamp": 1765043452000, "volume": 1787.0}
{"price": 0.2641, "timestamp": 1765043459000, "volume": 1893.0}
{"price": 0.2639, "timestamp": 1765043460000, "volume": 14330.0}
{"price": 0.2638, "timestamp": 1765043461000, "volume": 48.0}
{"price": 0.2638, "timestamp": 1765043465000, "volume": 944.0}
{"price": 0.2638, "timestamp": 1765043471000, "volume": 264.0}
{"price": 0.2639, "timestamp": 1765043476000, "volume": 4614.0}
{"price": 0.264, "timestamp": 1765043497000, "volume": 25.0}
{"price": 0.264, "timestamp": 1765043502000, "volume": 1187.0}
{"price": 0.2641, "timestamp": 1765043516000, "volume": 151.0}
{"price": 0.2639, "timestamp": 1765043518000, "volume": 821.0}
{"price": 0.2639, "timestamp": 1765043520000, "volume": 38.0}
{"price": 0.2639, "timestamp": 1765043529000, "volume": 8113.0}
{"price": 0.264, "timestamp": 1765043532000, "volume": 20.0}
{"price": 0.264, "timestamp": 1765043533000, "volume": 3763.0}
{"price": 0.2641, "timestamp": 1765043534000, "volume": 40337.0}
{"price": 0.2642, "timestamp": 1765043535000, "volume": 40337.0}
{"price": 0.264, "timestamp": 1765043542000, "volume": 9289.0}
{"price": 0.2639, "timestamp": 1765043547000, "volume": 18939.0}
{"price": 0.264, "timestamp": 1765043548000, "volume": 232.0}
{"price": 0.2641, "timestamp": 1765043550000, "volume": 7608.0}
{"price": 0.2642, "timestamp": 1765043553000, "volume": 54.0}
{"price": 0.2642, "timestamp": 1765043556000, "volume": 10.0}
{"price": 0.2641, "timestamp": 1765043572000, "volume": 757.0}
{"price": 0.2641, "timestamp": 1765043574000, "volume": 1135.0}
{"price": 0.2641, "timestamp": 1765043577000, "volume": 49.0}
{"price": 0.2641, "timestamp": 1765043579000, "volume": 464.0}
{"price": 0.264, "timestamp": 1765043580000, "volume": 1263.0}
{"price": 0.264, "timestamp": 1765043581000, "volume": 7588.0}
{"price": 0.2641, "timestamp": 1765043586000, "volume": 8566.0}
{"price": 0.2642, "timestamp": 1765043590000, "volume": 166.0}
{"price": 0.2643, "timestamp": 1765043592000, "volume": 30.0}
{"price": 0.2643, "timestamp": 1765043594000, "volume": 278.0}
{"price": 0.2644, "timestamp": 1765043599000, "volume": 55813.0}
{"price": 0.2645, "timestamp": 1765043606000, "volume": 20261.0}
{"price": 0.2646, "timestamp": 1765043609000, "volume": 671.0}
{"price": 0.2645, "timestamp": 1765043610000, "volume": 524.0}
{"price": 0.2646, "timestamp": 1765043612000, "volume": 785.0}
{"price": 0.2646, "timestamp": 1765043613000, "volume": 1.0}
{"price": 0.2646, "timestamp": 1765043614000, "volume": 56.0}
{"price": 0.2647, "timestamp": 1765043617000, "volume": 25.0}
{"price": 0.2647, "timestamp": 1765043623000, "volume": 435.0}
{"price": 0.2647, "timestamp": 1765043624000, "volume": 997.0}
{"price": 0.2647, "timestamp": 1765043625000, "volume": 30.0}
{"price": 0.2646, "timestamp": 1765043627000, "volume": 602.0}
{"price": 0.2648, "timestamp": 1765043632000, "volume": 6825.0}
{"price": 0.2648, "timestamp": 1765043634000, "volume": 113.0}
{"price": 0.2648, "timestamp": 1765043640000, "volume": 2957.0}
{"price": 0.2649, "timestamp": 1765043642000, "volume": 677.0}
{"price": 0.265, "timestamp": 1765043644000, "volume": 10585.0}
{"price": 0.2649, "timestamp": 1765043650000, "volume": 7375.0}
{"price": 0.2651, "timestamp": 1765043654000, "volume": 65254.0}
{"price": 0.265, "timestamp": 1765043655000, "volume": 8055.0}
{"price": 0.2651, "timestamp": 1765043673000, "volume": 333.0}
{"price": 0.2651, "timestamp": 1765043674000, "volume": 6028.0}
{"price": 0.2651, "timestamp": 1765043675000, "volume": 197.0}
{"price": 0.2652, "timestamp": 1765043682000, "volume": 76051.0}
{"price": 0.2652, "timestamp": 1765043683000, "volume": 39.0}
{"price": 0.2651, "timestamp": 1765043684000, "volume": 6694.0}
{"price": 0.265, "timestamp": 1765043688000, "volume": 5000.0}
{"price": 0.2651, "timestamp": 1765043700000, "volume": 5127.0}
{"price": 0.265, "timestamp": 1765043701000, "volume": 1196.0}
{"price": 0.265, "timestamp": 1765043702000, "volume": 278.0}
{"price": 0.2651, "timestamp": 1765043712000, "volume": 101.0}
{"price": 0.265, "timestamp": 1765043713000, "volume": 5954.0}
{"price": 0.2651, "timestamp": 1765043716000, "volume": 100000.0}
{"price": 0.2652, "timestamp": 1765043717000, "volume": 200078.0}
{"price": 0.2652, "timestamp": 1765043718000, "volume": 78.0}
{"price": 0.2651, "timestamp": 1765043719000, "volume": 4024.0}
{"price": 0.265, "timestamp": 1765043723000, "volume": 3747.0}
{"price": 0.265, "timestamp": 1765043724000, "volume": 39.0}
{"price": 0.265, "timestamp": 1765043725000, "volume": 78.0}
{"price": 0.265, "timestamp": 1765043726000, "volume": 39.0}
{"price": 0.265, "timestamp": 1765043727000, "volume": 39.0}
{"price": 0.265, "timestamp": 1765043728000, "volume": 78.0}
{"price": 0.2651, "timestamp": 1765043729000, "volume": 3563.0}
{"price": 0.2651, "timestamp": 1765043730000, "volume": 180.0}
{"price": 0.2652, "timestamp": 1765043731000, "volume": 107464.0}
{"price": 0.265, "timestamp": 1765043735000, "volume": 6693.0}
{"price": 0.2652, "timestamp": 1765043737000, "volume": 80020.0}
{"price": 0.2651, "timestamp": 1765043738000, "volume": 117.0}
{"price": 0.2651, "timestamp": 1765043739000, "volume": 260.0}
{"price": 0.2651, "timestamp": 1765043756000, "volume": 2263.0}
{"price": 0.2651, "timestamp": 1765043760000, "volume": 132.0}
{"price": 0.265, "timestamp": 1765043765000, "volume": 12786.0}
{"price": 0.265, "timestamp": 1765043766000, "volume": 117.0}
{"price": 0.265, "timestamp": 1765043767000, "volume": 39.0}
{"price": 0.265, "timestamp": 1765043768000, "volume": 117.0}
{"price": 0.265, "timestamp": 1765043769000, "volume": 78.0}
{"price": 0.2651, "timestamp": 1765043775000, "volume": 44051.0}
{"price": 0.2651, "timestamp": 1765043776000, "volume": 9037.0}
{"price": 0.265, "timestamp": 1765043778000, "volume": 863.0}
{"price": 0.265, "timestamp": 1765043779000, "volume": 39.0}
{"price": 0.265, "timestamp": 1765043780000, "volume": 39.0}
{"price": 0.2649, "timestamp": 1765043783000, "volume": 4551.0}
{"price": 0.2649, "timestamp": 1765043788000, "volume": 1.0}
{"price": 0.2649, "timestamp": 1765043790000, "volume": 17045.0}
{"price": 0.2649, "timestamp": 1765043794000, "volume": 36636.0}
{"price": 0.2648, "timestamp": 1765043799000, "volume": 27537.0}
{"price": 0.2648, "timestamp": 1765043800000, "volume": 2816.0}
{"price": 0.2648, "timestamp": 1765043801000, "volume": 39.0}
{"price": 0.2648, "timestamp": 1765043804000, "volume": 19746.0}
{"price": 0.2648, "timestamp": 1765043808000, "volume": 18921.0}
{"price": 0.2649, "timestamp": 1765043809000, "volume": 58.0}
{"price": 0.2647, "timestamp": 1765043813000, "volume": 78.0}
{"price": 0.2647, "timestamp": 1765043814000, "volume": 78.0}
{"price": 0.2647, "timestamp": 1765043815000, "volume": 117.0}
{"price": 0.2647, "timestamp": 1765043816000, "volume": 117.0}
{"price": 0.2647, "timestamp": 1765043817000, "volume": 78.0}
{"price": 0.2647, "timestamp": 1765043818000, "volume": 39.0}
{"price": 0.2647, "timestamp": 1765043819000, "volume": 117.0}
{"price": 0.2648, "timestamp": 1765043820000, "volume": 282.0}
{"price": 0.2647, "timestamp": 1765043821000, "volume": 78.0}
{"price": 0.2647, "timestamp": 1765043822000, "volume": 78.0}
{"price": 0.2647, "timestamp": 1765043823000, "volume": 78.0}
{"price": 0.2647, "timestamp": 1765043824000, "volume": 39.0}
{"price": 0.2647, "timestamp": 1765043825000, "volume": 78.0}
{"price": 0.2647, "timestamp": 1765043826000, "volume": 78.0}
{"price": 0.2647, "timestamp": 1765043827000, "volume": 1274.0}
{"price": 0.2647, "timestamp": 1765043828000, "volume": 217.0}
{"price": 0.2647, "timestamp": 1765043829000, "volume": 78.0}
{"price": 0.2647, "timestamp": 1765043830000, "volume": 39.0}
{"price": 0.2647, "timestamp": 1765043831000, "volume": 39.0}
{"price": 0.2647, "timestamp": 1765043833000, "volume": 39.0}
{"price": 0.2647, "timestamp": 1765043835000, "volume": 78.0}
{"price": 0.2647, "timestamp": 1765043837000, "volume": 652.0}
{"price": 0.2647, "timestamp": 1765043838000, "volume": 2442.0}
{"price": 0.2647, "timestamp": 1765043839000, "volume": 117.0}
{"price": 0.2647, "timestamp": 1765043840000, "volume": 78.0}
{"price": 0.2647, "timestamp": 1765043841000, "volume": 78.0}
{"price": 0.2647, "timestamp": 1765043842000, "volume": 59.0}
{"price": 0.2647, "timestamp": 1765043843000, "volume": 12078.0}
{"price": 0.2648, "timestamp": 1765043844000, "volume": 1010.0}
{"price": 0.2648, "timestamp": 1765043846000, "volume": 1700.0}
{"price": 0.2648, "timestamp": 1765043847000, "volume": 559.0}
{"price": 0.2648, "timestamp": 1765043855000, "volume": 6137.0}
{"price": 0.2649, "timestamp": 1765043858000, "volume": 22.0}
{"price": 0.2648, "timestamp": 1765043861000, "volume": 1256.0}
{"price": 0.2649, "timestamp": 1765043865000, "volume": 1785.0}
{"price": 0.2649, "timestamp": 1765043868000, "volume": 254.0}
{"price": 0.2649, "timestamp": 1765043879000, "volume": 336.0}
{"price": 0.2649, "timestamp": 1765043880000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765043881000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765043882000, "volume": 17939.0}
{"price": 0.2649, "timestamp": 1765043883000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765043884000, "volume": 975.0}
{"price": 0.2649, "timestamp": 1765043886000, "volume": 3476.0}
{"price": 0.2651, "timestamp": 1765043892000, "volume": 22923.0}
{"price": 0.2652, "timestamp": 1765043904000, "volume": 166.0}
{"price": 0.2652, "timestamp": 1765043905000, "volume": 3632.0}
{"price": 0.2652, "timestamp": 1765043906000, "volume": 117.0}
{"price": 0.2652, "timestamp": 1765043907000, "volume": 39.0}
{"price": 0.2652, "timestamp": 1765043908000, "volume": 78.0}
{"price": 0.2652, "timestamp": 1765043909000, "volume": 117.0}
{"price": 0.2652, "timestamp": 1765043910000, "volume": 78.0}
{"price": 0.2652, "timestamp": 1765043911000, "volume": 117.0}
{"price": 0.2652, "timestamp": 1765043912000, "volume": 78.0}
{"price": 0.2652, "timestamp": 1765043913000, "volume": 97.0}
{"price": 0.2652, "timestamp": 1765043914000, "volume": 78.0}
{"price": 0.2652, "timestamp": 1765043915000, "volume": 78.0}
{"price": 0.2652, "timestamp": 1765043916000, "volume": 78.0}
{"price": 0.2652, "timestamp": 1765043917000, "volume": 78.0}
{"price": 0.2652, "timestamp": 1765043918000, "volume": 39.0}
{"price": 0.2652, "timestamp": 1765043919000, "volume": 78.0}
{"price": 0.2652, "timestamp": 1765043920000, "volume": 117.0}
{"price": 0.2652, "timestamp": 1765043921000, "volume": 39.0}
{"price": 0.2652, "timestamp": 1765043922000, "volume": 39.0}
{"price": 0.2651, "timestamp": 1765043923000, "volume": 403.0}
{"price": 0.2651, "timestamp": 1765043924000, "volume": 1000.0}
{"price": 0.2651, "timestamp": 1765043930000, "volume": 190.0}
{"price": 0.2651, "timestamp": 1765043931000, "volume": 7500.0}
{"price": 0.2652, "timestamp": 1765043940000, "volume": 76.0}
{"price": 0.2652, "timestamp": 1765043948000, "volume": 8491.0}
{"price": 0.2652, "timestamp": 1765043949000, "volume": 78.0}
{"price": 0.2652, "timestamp": 1765043950000, "volume": 39.0}
{"price": 0.2652, "timestamp": 1765043955000, "volume": 5271.0}
{"price": 0.2652, "timestamp": 1765043956000, "volume": 78.0}
{"price": 0.2652, "timestamp": 1765043957000, "volume": 78.0}
{"price": 0.2652, "timestamp": 1765043958000, "volume": 78.0}
{"price": 0.2652, "timestamp": 1765043960000, "volume": 126.0}
{"price": 0.2652, "timestamp": 1765043961000, "volume": 78.0}
{"price": 0.2652, "timestamp": 1765043962000, "volume": 78.0}
{"price": 0.2651, "timestamp": 1765043963000, "volume": 11141.0}
{"price": 0.2652, "timestamp": 1765043978000, "volume": 25.0}
{"price": 0.2651, "timestamp": 1765043986000, "volume": 2355.0}
{"price": 0.2651, "timestamp": 1765043991000, "volume": 10.0}
{"price": 0.2651, "timestamp": 1765043999000, "volume": 95.0}
{"price": 0.2651, "timestamp": 1765044000000, "volume": 10869.0}
{"price": 0.2651, "timestamp": 1765044001000, "volume": 9965.0}
{"price": 0.2652, "timestamp": 1765044003000, "volume": 603.0}
{"price": 0.2652, "timestamp": 1765044004000, "volume": 17.0}
{"price": 0.2651, "timestamp": 1765044005000, "volume": 123.0}
{"price": 0.265, "timestamp": 1765044006000, "volume": 1248.0}
{"price": 0.2648, "timestamp": 1765044007000, "volume": 5999.0}
{"price": 0.265, "timestamp": 1765044010000, "volume": 2356.0}
{"price": 0.265, "timestamp": 1765044011000, "volume": 415.0}
{"price": 0.265, "timestamp": 1765044013000, "volume": 931.0}
{"price": 0.265, "timestamp": 1765044016000, "volume": 32.0}
{"price": 0.265, "timestamp": 1765044017000, "volume": 812.0}
{"price": 0.2649, "timestamp": 1765044026000, "volume": 28200.0}
{"price": 0.2648, "timestamp": 1765044029000, "volume": 76567.0}
{"price": 0.2649, "timestamp": 1765044030000, "volume": 273.0}
{"price": 0.2649, "timestamp": 1765044040000, "volume": 1451.0}
{"price": 0.2649, "timestamp": 1765044047000, "volume": 2522.0}
{"price": 0.2649, "timestamp": 1765044049000, "volume": 39.0}
{"price": 0.2649, "timestamp": 1765044050000, "volume": 117.0}
{"price": 0.2649, "timestamp": 1765044051000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765044052000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765044053000, "volume": 117.0}
{"price": 0.2649, "timestamp": 1765044054000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765044055000, "volume": 39.0}
{"price": 0.2649, "timestamp": 1765044056000, "volume": 39.0}
{"price": 0.2649, "timestamp": 1765044057000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765044058000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765044059000, "volume": 13.0}
{"price": 0.2649, "timestamp": 1765044060000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765044061000, "volume": 39.0}
{"price": 0.2649, "timestamp": 1765044062000, "volume": 39.0}
{"price": 0.2649, "timestamp": 1765044063000, "volume": 117.0}
{"price": 0.2649, "timestamp": 1765044064000, "volume": 117.0}
{"price": 0.2649, "timestamp": 1765044065000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765044066000, "volume": 39.0}
{"price": 0.2649, "timestamp": 1765044067000, "volume": 39.0}
{"price": 0.2649, "timestamp": 1765044068000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765044069000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765044070000, "volume": 39.0}
{"price": 0.2649, "timestamp": 1765044071000, "volume": 39.0}
{"price": 0.2649, "timestamp": 1765044072000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765044074000, "volume": 117.0}
{"price": 0.2649, "timestamp": 1765044075000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765044076000, "volume": 39.0}
{"price": 0.265, "timestamp": 1765044080000, "volume": 566.0}
{"price": 0.265, "timestamp": 1765044081000, "volume": 3351.0}
{"price": 0.265, "timestamp": 1765044083000, "volume": 39.0}
{"price": 0.265, "timestamp": 1765044084000, "volume": 39.0}
{"price": 0.265, "timestamp": 1765044085000, "volume": 39.0}
{"price": 0.265, "timestamp": 1765044086000, "volume": 78.0}
{"price": 0.265, "timestamp": 1765044087000, "volume": 39.0}
{"price": 0.2649, "timestamp": 1765044088000, "volume": 559.0}
{"price": 0.265, "timestamp": 1765044089000, "volume": 60.0}
{"price": 0.265, "timestamp": 1765044095000, "volume": 377.0}
{"price": 0.265, "timestamp": 1765044098000, "volume": 18.0}
{"price": 0.265, "timestamp": 1765044100000, "volume": 116.0}
{"price": 0.2649, "timestamp": 1765044108000, "volume": 29367.0}
{"price": 0.2648, "timestamp": 1765044109000, "volume": 1231.0}
{"price": 0.2646, "timestamp": 1765044115000, "volume": 9329.0}
{"price": 0.2647, "timestamp": 1765044116000, "volume": 78.0}
{"price": 0.2647, "timestamp": 1765044117000, "volume": 117.0}
{"price": 0.2648, "timestamp": 1765044119000, "volume": 2119.0}
{"price": 0.2648, "timestamp": 1765044122000, "volume": 966.0}
{"price": 0.2648, "timestamp": 1765044124000, "volume": 39.0}
{"price": 0.2648, "timestamp": 1765044125000, "volume": 39.0}
{"price": 0.2649, "timestamp": 1765044127000, "volume": 5694.0}
{"price": 0.2649, "timestamp": 1765044136000, "volume": 1.0}
{"price": 0.265, "timestamp": 1765044139000, "volume": 94.0}
{"price": 0.265, "timestamp": 1765044158000, "volume": 3162.0}
{"price": 0.2651, "timestamp": 1765044166000, "volume": 1744.0}
{"price": 0.2651, "timestamp": 1765044167000, "volume": 175.0}
{"price": 0.2652, "timestamp": 1765044175000, "volume": 4914.0}
{"price": 0.2652, "timestamp": 1765044180000, "volume": 46.0}
{"price": 0.265, "timestamp": 1765044183000, "volume": 10365.0}
{"price": 0.2651, "timestamp": 1765044185000, "volume": 240.0}
{"price": 0.2649, "timestamp": 1765044186000, "volume": 17614.0}
{"price": 0.265, "timestamp": 1765044191000, "volume": 24.0}
{"price": 0.265, "timestamp": 1765044202000, "volume": 129.0}
{"price": 0.2651, "timestamp": 1765044214000, "volume": 7959.0}
{"price": 0.2652, "timestamp": 1765044218000, "volume": 22.0}
{"price": 0.2652, "timestamp": 1765044220000, "volume": 4799.0}
{"price": 0.265, "timestamp": 1765044225000, "volume": 3729.0}
{"price": 0.265, "timestamp": 1765044226000, "volume": 17397.0}
{"price": 0.265, "timestamp": 1765044235000, "volume": 9906.0}
{"price": 0.2651, "timestamp": 1765044237000, "volume": 16269.0}
{"price": 0.2652, "timestamp": 1765044252000, "volume": 565.0}
{"price": 0.265, "timestamp": 1765044261000, "volume": 30814.0}
{"price": 0.265, "timestamp": 1765044264000, "volume": 500.0}
{"price": 0.265, "timestamp": 1765044265000, "volume": 136.0}
{"price": 0.2649, "timestamp": 1765044268000, "volume": 501.0}
{"price": 0.265, "timestamp": 1765044270000, "volume": 75.0}
{"price": 0.265, "timestamp": 1765044272000, "volume": 1350.0}
{"price": 0.265, "timestamp": 1765044273000, "volume": 6654.0}
{"price": 0.2651, "timestamp": 1765044274000, "volume": 9144.0}
{"price": 0.265, "timestamp": 1765044276000, "volume": 1685.0}
{"price": 0.2651, "timestamp": 1765044280000, "volume": 2117.0}
{"price": 0.2651, "timestamp": 1765044290000, "volume": 150.0}
{"price": 0.265, "timestamp": 1765044294000, "volume": 23706.0}
{"price": 0.2649, "timestamp": 1765044302000, "volume": 9154.0}
{"price": 0.2647, "timestamp": 1765044303000, "volume": 10759.0}
{"price": 0.2648, "timestamp": 1765044306000, "volume": 965.0}
{"price": 0.2647, "timestamp": 1765044309000, "volume": 2.0}
{"price": 0.2647, "timestamp": 1765044313000, "volume": 10519.0}
{"price": 0.2647, "timestamp": 1765044316000, "volume": 3574.0}
{"price": 0.2648, "timestamp": 1765044328000, "volume": 12396.0}
{"price": 0.2649, "timestamp": 1765044338000, "volume": 25.0}
{"price": 0.2648, "timestamp": 1765044344000, "volume": 387.0}
{"price": 0.2648, "timestamp": 1765044361000, "volume": 43.0}
{"price": 0.2649, "timestamp": 1765044362000, "volume": 8969.0}
{"price": 0.265, "timestamp": 1765044375000, "volume": 533.0}
{"price": 0.265, "timestamp": 1765044376000, "volume": 2246.0}
{"price": 0.2651, "timestamp": 1765044378000, "volume": 48889.0}
{"price": 0.2651, "timestamp": 1765044390000, "volume": 2065.0}
{"price": 0.2651, "timestamp": 1765044395000, "volume": 565.0}
{"price": 0.265, "timestamp": 1765044400000, "volume": 8273.0}
{"price": 0.2651, "timestamp": 1765044404000, "volume": 478.0}
{"price": 0.2651, "timestamp": 1765044411000, "volume": 2494.0}
{"price": 0.265, "timestamp": 1765044413000, "volume": 163.0}
{"price": 0.2651, "timestamp": 1765044428000, "volume": 4401.0}
{"price": 0.2651, "timestamp": 1765044431000, "volume": 25.0}
{"price": 0.2651, "timestamp": 1765044433000, "volume": 500.0}
{"price": 0.2651, "timestamp": 1765044439000, "volume": 73.0}
{"price": 0.265, "timestamp": 1765044442000, "volume": 157.0}
{"price": 0.2651, "timestamp": 1765044443000, "volume": 4888.0}
{"price": 0.265, "timestamp": 1765044451000, "volume": 8992.0}
{"price": 0.2651, "timestamp": 1765044454000, "volume": 123.0}
{"price": 0.2651, "timestamp": 1765044459000, "volume": 20.0}
{"price": 0.265, "timestamp": 1765044460000, "volume": 3204.0}
{"price": 0.2649, "timestamp": 1765044476000, "volume": 20.0}
{"price": 0.2649, "timestamp": 1765044484000, "volume": 24198.0}
{"price": 0.2648, "timestamp": 1765044489000, "volume": 94.0}
{"price": 0.2648, "timestamp": 1765044495000, "volume": 8169.0}
{"price": 0.2648, "timestamp": 1765044503000, "volume": 411.0}
{"price": 0.2648, "timestamp": 1765044513000, "volume": 1253.0}
{"price": 0.2648, "timestamp": 1765044529000, "volume": 680.0}
{"price": 0.2648, "timestamp": 1765044531000, "volume": 168.0}
{"price": 0.2647, "timestamp": 1765044539000, "volume": 2080.0}
{"price": 0.2648, "timestamp": 1765044554000, "volume": 338.0}
{"price": 0.2648, "timestamp": 1765044556000, "volume": 3574.0}
{"price": 0.2648, "timestamp": 1765044559000, "volume": 425.0}
{"price": 0.2648, "timestamp": 1765044569000, "volume": 321.0}
{"price": 0.2649, "timestamp": 1765044574000, "volume": 3343.0}
{"price": 0.2649, "timestamp": 1765044578000, "volume": 672.0}
{"price": 0.2649, "timestamp": 1765044579000, "volume": 22.0}
{"price": 0.2647, "timestamp": 1765044589000, "volume": 127.0}
{"price": 0.2648, "timestamp": 1765044600000, "volume": 773.0}
{"price": 0.2647, "timestamp": 1765044601000, "volume": 7555.0}
{"price": 0.2647, "timestamp": 1765044610000, "volume": 1410.0}
{"price": 0.2647, "timestamp": 1765044627000, "volume": 350.0}
{"price": 0.2648, "timestamp": 1765044628000, "volume": 4098.0}
{"price": 0.2649, "timestamp": 1765044633000, "volume": 65.0}
{"price": 0.2648, "timestamp": 1765044634000, "volume": 39.0}
{"price": 0.2648, "timestamp": 1765044635000, "volume": 78.0}
{"price": 0.2648, "timestamp": 1765044636000, "volume": 78.0}
{"price": 0.2648, "timestamp": 1765044637000, "volume": 39.0}
{"price": 0.2648, "timestamp": 1765044638000, "volume": 78.0}
{"price": 0.2648, "timestamp": 1765044639000, "volume": 78.0}
{"price": 0.2648, "timestamp": 1765044640000, "volume": 39.0}
{"price": 0.2649, "timestamp": 1765044644000, "volume": 1491.0}
{"price": 0.2649, "timestamp": 1765044650000, "volume": 1000.0}
{"price": 0.2648, "timestamp": 1765044658000, "volume": 1.0}
{"price": 0.2649, "timestamp": 1765044660000, "volume": 5078.0}
{"price": 0.2649, "timestamp": 1765044661000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765044662000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765044663000, "volume": 156.0}
{"price": 0.2649, "timestamp": 1765044664000, "volume": 39.0}
{"price": 0.2649, "timestamp": 1765044665000, "volume": 117.0}
{"price": 0.2649, "timestamp": 1765044666000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765044667000, "volume": 5993.0}
{"price": 0.2648, "timestamp": 1765044668000, "volume": 39.0}
{"price": 0.2648, "timestamp": 1765044675000, "volume": 26.0}
{"price": 0.2647, "timestamp": 1765044676000, "volume": 2083.0}
{"price": 0.2649, "timestamp": 1765044681000, "volume": 8452.0}
{"price": 0.2649, "timestamp": 1765044682000, "volume": 3488.0}
{"price": 0.265, "timestamp": 1765044685000, "volume": 119.0}
{"price": 0.2649, "timestamp": 1765044689000, "volume": 334.0}
{"price": 0.265, "timestamp": 1765044699000, "volume": 21.0}
{"price": 0.265, "timestamp": 1765044709000, "volume": 47657.0}
{"price": 0.265, "timestamp": 1765044711000, "volume": 4485.0}
{"price": 0.2653, "timestamp": 1765044715000, "volume": 64166.0}
{"price": 0.2653, "timestamp": 1765044717000, "volume": 3809.0}
{"price": 0.265, "timestamp": 1765044718000, "volume": 112337.0}
{"price": 0.2649, "timestamp": 1765044720000, "volume": 414.0}
{"price": 0.2648, "timestamp": 1765044721000, "volume": 157.0}
{"price": 0.2648, "timestamp": 1765044723000, "volume": 71.0}
{"price": 0.2648, "timestamp": 1765044724000, "volume": 39.0}
{"price": 0.2649, "timestamp": 1765044725000, "volume": 135.0}
{"price": 0.2648, "timestamp": 1765044729000, "volume": 8215.0}
{"price": 0.2648, "timestamp": 1765044735000, "volume": 39.0}
{"price": 0.2649, "timestamp": 1765044739000, "volume": 1632.0}
{"price": 0.2649, "timestamp": 1765044741000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765044742000, "volume": 99.0}
{"price": 0.2649, "timestamp": 1765044743000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765044744000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765044745000, "volume": 117.0}
{"price": 0.2649, "timestamp": 1765044746000, "volume": 644.0}
{"price": 0.2649, "timestamp": 1765044747000, "volume": 39.0}
{"price": 0.2649, "timestamp": 1765044748000, "volume": 428.0}
{"price": 0.2649, "timestamp": 1765044749000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765044750000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765044751000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765044752000, "volume": 117.0}
{"price": 0.2649, "timestamp": 1765044753000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765044754000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765044755000, "volume": 117.0}
{"price": 0.265, "timestamp": 1765044756000, "volume": 139765.0}
{"price": 0.265, "timestamp": 1765044758000, "volume": 39.0}
{"price": 0.2651, "timestamp": 1765044759000, "volume": 3585.0}
{"price": 0.2652, "timestamp": 1765044763000, "volume": 254.0}
{"price": 0.2652, "timestamp": 1765044764000, "volume": 1525.0}
{"price": 0.2653, "timestamp": 1765044765000, "volume": 1643.0}
{"price": 0.2652, "timestamp": 1765044766000, "volume": 117.0}
{"price": 0.2652, "timestamp": 1765044767000, "volume": 3189.0}
{"price": 0.2653, "timestamp": 1765044778000, "volume": 158.0}
{"price": 0.2653, "timestamp": 1765044789000, "volume": 27057.0}
{"price": 0.2654, "timestamp": 1765044791000, "volume": 40.0}
{"price": 0.2654, "timestamp": 1765044796000, "volume": 405.0}
{"price": 0.2653, "timestamp": 1765044802000, "volume": 141.0}
{"price": 0.2654, "timestamp": 1765044805000, "volume": 1622.0}
{"price": 0.2656, "timestamp": 1765044809000, "volume": 68956.0}
{"price": 0.2655, "timestamp": 1765044810000, "volume": 89.0}
{"price": 0.2655, "timestamp": 1765044811000, "volume": 39.0}
{"price": 0.2657, "timestamp": 1765044813000, "volume": 25537.0}
{"price": 0.2658, "timestamp": 1765044814000, "volume": 60993.0}
{"price": 0.266, "timestamp": 1765044815000, "volume": 80039.0}
{"price": 0.266, "timestamp": 1765044816000, "volume": 2633.0}
{"price": 0.266, "timestamp": 1765044817000, "volume": 75.0}
{"price": 0.2659, "timestamp": 1765044818000, "volume": 5000.0}
{"price": 0.266, "timestamp": 1765044819000, "volume": 19.0}
{"price": 0.2659, "timestamp": 1765044820000, "volume": 151.0}
{"price": 0.266, "timestamp": 1765044821000, "volume": 1225.0}
{"price": 0.2659, "timestamp": 1765044824000, "volume": 5522.0}
{"price": 0.266, "timestamp": 1765044825000, "volume": 1037.0}
{"price": 0.266, "timestamp": 1765044827000, "volume": 27.0}
{"price": 0.266, "timestamp": 1765044829000, "volume": 768.0}
{"price": 0.266, "timestamp": 1765044832000, "volume": 75.0}
{"price": 0.266, "timestamp": 1765044835000, "volume": 50.0}
{"price": 0.266, "timestamp": 1765044836000, "volume": 511.0}
{"price": 0.2659, "timestamp": 1765044838000, "volume": 40.0}
{"price": 0.2658, "timestamp": 1765044839000, "volume": 40360.0}
{"price": 0.2657, "timestamp": 1765044840000, "volume": 2209.0}
{"price": 0.2658, "timestamp": 1765044841000, "volume": 122.0}
{"price": 0.2659, "timestamp": 1765044843000, "volume": 271.0}
{"price": 0.266, "timestamp": 1765044845000, "volume": 112.0}
{"price": 0.266, "timestamp": 1765044849000, "volume": 1000.0}
{"price": 0.2659, "timestamp": 1765044851000, "volume": 295.0}
{"price": 0.266, "timestamp": 1765044854000, "volume": 407.0}
{"price": 0.2661, "timestamp": 1765044856000, "volume": 29409.0}
{"price": 0.2661, "timestamp": 1765044858000, "volume": 200.0}
{"price": 0.266, "timestamp": 1765044859000, "volume": 8147.0}
{"price": 0.2659, "timestamp": 1765044860000, "volume": 174.0}
{"price": 0.2661, "timestamp": 1765044862000, "volume": 75.0}
{"price": 0.2661, "timestamp": 1765044867000, "volume": 299.0}
{"price": 0.2661, "timestamp": 1765044868000, "volume": 6521.0}
{"price": 0.2661, "timestamp": 1765044869000, "volume": 38.0}
{"price": 0.2662, "timestamp": 1765044870000, "volume": 4744.0}
{"price": 0.2663, "timestamp": 1765044875000, "volume": 20786.0}
{"price": 0.2663, "timestamp": 1765044876000, "volume": 299.0}
{"price": 0.2662, "timestamp": 1765044877000, "volume": 2962.0}
{"price": 0.2663, "timestamp": 1765044880000, "volume": 17001.0}
{"price": 0.2662, "timestamp": 1765044881000, "volume": 76.0}
{"price": 0.2662, "timestamp": 1765044883000, "volume": 1400.0}
{"price": 0.2662, "timestamp": 1765044886000, "volume": 1000.0}
{"price": 0.2663, "timestamp": 1765044888000, "volume": 765.0}
{"price": 0.2663, "timestamp": 1765044889000, "volume": 129.0}
{"price": 0.2663, "timestamp": 1765044892000, "volume": 85.0}
{"price": 0.2663, "timestamp": 1765044895000, "volume": 812.0}
{"price": 0.2663, "timestamp": 1765044900000, "volume": 119.0}
{"price": 0.2664, "timestamp": 1765044901000, "volume": 35296.0}
{"price": 0.2665, "timestamp": 1765044902000, "volume": 3783.0}
{"price": 0.2664, "timestamp": 1765044903000, "volume": 2111.0}
{"price": 0.2665, "timestamp": 1765044904000, "volume": 75.0}
{"price": 0.2665, "timestamp": 1765044908000, "volume": 5323.0}
{"price": 0.2665, "timestamp": 1765044910000, "volume": 7703.0}
{"price": 0.2664, "timestamp": 1765044912000, "volume": 50.0}
{"price": 0.2664, "timestamp": 1765044913000, "volume": 1900.0}
{"price": 0.2665, "timestamp": 1765044915000, "volume": 119.0}
{"price": 0.2665, "timestamp": 1765044918000, "volume": 2125.0}
{"price": 0.2666, "timestamp": 1765044921000, "volume": 3810.0}
{"price": 0.2666, "timestamp": 1765044922000, "volume": 74.0}
{"price": 0.2666, "timestamp": 1765044923000, "volume": 18797.0}
{"price": 0.2665, "timestamp": 1765044926000, "volume": 1282.0}
{"price": 0.2665, "timestamp": 1765044927000, "volume": 54350.0}
{"price": 0.2665, "timestamp": 1765044930000, "volume": 4926.0}
{"price": 0.2665, "timestamp": 1765044932000, "volume": 1639.0}
{"price": 0.2664, "timestamp": 1765044934000, "volume": 38.0}
{"price": 0.2665, "timestamp": 1765044936000, "volume": 16053.0}
{"price": 0.2663, "timestamp": 1765044937000, "volume": 5000.0}
{"price": 0.2665, "timestamp": 1765044938000, "volume": 4105.0}
{"price": 0.2664, "timestamp": 1765044940000, "volume": 203.0}
{"price": 0.2664, "timestamp": 1765044946000, "volume": 38.0}
{"price": 0.2664, "timestamp": 1765044951000, "volume": 2077.0}
{"price": 0.2665, "timestamp": 1765044952000, "volume": 75.0}
{"price": 0.2665, "timestamp": 1765044956000, "volume": 3752.0}
{"price": 0.2664, "timestamp": 1765044957000, "volume": 38.0}
{"price": 0.2664, "timestamp": 1765044958000, "volume": 238.0}
{"price": 0.2665, "timestamp": 1765044960000, "volume": 117.0}
{"price": 0.2664, "timestamp": 1765044963000, "volume": 38.0}
{"price": 0.2664, "timestamp": 1765044969000, "volume": 89.0}
{"price": 0.2665, "timestamp": 1765044973000, "volume": 5697.0}
{"price": 0.2666, "timestamp": 1765044974000, "volume": 1126.0}
{"price": 0.2665, "timestamp": 1765044975000, "volume": 76.0}
{"price": 0.2665, "timestamp": 1765044976000, "volume": 76.0}
{"price": 0.2665, "timestamp": 1765044977000, "volume": 114.0}
{"price": 0.2665, "timestamp": 1765044978000, "volume": 76.0}
{"price": 0.2664, "timestamp": 1765044979000, "volume": 5076.0}
{"price": 0.2666, "timestamp": 1765044980000, "volume": 4038.0}
{"price": 0.2665, "timestamp": 1765044981000, "volume": 76.0}
{"price": 0.2665, "timestamp": 1765044982000, "volume": 76.0}
{"price": 0.2665, "timestamp": 1765044983000, "volume": 38.0}
{"price": 0.2665, "timestamp": 1765044984000, "volume": 76.0}
{"price": 0.2665, "timestamp": 1765044985000, "volume": 76.0}
{"price": 0.2665, "timestamp": 1765044986000, "volume": 614.0}
{"price": 0.2665, "timestamp": 1765044987000, "volume": 114.0}
{"price": 0.2665, "timestamp": 1765044988000, "volume": 38.0}
{"price": 0.2666, "timestamp": 1765044989000, "volume": 1769.0}
{"price": 0.2667, "timestamp": 1765044991000, "volume": 658.0}
{"price": 0.2666, "timestamp": 1765044996000, "volume": 412.0}
{"price": 0.2667, "timestamp": 1765045000000, "volume": 121.0}
{"price": 0.2667, "timestamp": 1765045001000, "volume": 90690.0}
{"price": 0.2666, "timestamp": 1765045002000, "volume": 18950.0}
{"price": 0.2665, "timestamp": 1765045006000, "volume": 19.0}
{"price": 0.2666, "timestamp": 1765045009000, "volume": 889.0}
{"price": 0.2666, "timestamp": 1765045013000, "volume": 1354.0}
{"price": 0.2666, "timestamp": 1765045020000, "volume": 475.0}
{"price": 0.2666, "timestamp": 1765045028000, "volume": 4306.0}
{"price": 0.2667, "timestamp": 1765045034000, "volume": 91.0}
{"price": 0.2667, "timestamp": 1765045039000, "volume": 104298.0}
{"price": 0.2667, "timestamp": 1765045040000, "volume": 76.0}
{"price": 0.2667, "timestamp": 1765045041000, "volume": 76.0}
{"price": 0.2667, "timestamp": 1765045042000, "volume": 38.0}
{"price": 0.2667, "timestamp": 1765045043000, "volume": 76.0}
{"price": 0.2668, "timestamp": 1765045044000, "volume": 1537.0}
{"price": 0.2669, "timestamp": 1765045047000, "volume": 6914.0}
{"price": 0.267, "timestamp": 1765045049000, "volume": 10.0}
{"price": 0.267, "timestamp": 1765045050000, "volume": 10432.0}
{"price": 0.267, "timestamp": 1765045051000, "volume": 76.0}
{"price": 0.267, "timestamp": 1765045052000, "volume": 76.0}
{"price": 0.267, "timestamp": 1765045053000, "volume": 76.0}
{"price": 0.267, "timestamp": 1765045054000, "volume": 76.0}
{"price": 0.267, "timestamp": 1765045055000, "volume": 114.0}
{"price": 0.267, "timestamp": 1765045056000, "volume": 76.0}
{"price": 0.267, "timestamp": 1765045057000, "volume": 316.0}
{"price": 0.267, "timestamp": 1765045058000, "volume": 76.0}
{"price": 0.267, "timestamp": 1765045059000, "volume": 75.0}
{"price": 0.267, "timestamp": 1765045060000, "volume": 148.0}
{"price": 0.2671, "timestamp": 1765045061000, "volume": 39.0}
{"price": 0.267, "timestamp": 1765045062000, "volume": 76.0}
{"price": 0.267, "timestamp": 1765045063000, "volume": 76.0}
{"price": 0.267, "timestamp": 1765045064000, "volume": 114.0}
{"price": 0.267, "timestamp": 1765045065000, "volume": 38.0}
{"price": 0.267, "timestamp": 1765045067000, "volume": 114.0}
{"price": 0.267, "timestamp": 1765045070000, "volume": 1197.0}
{"price": 0.267, "timestamp": 1765045071000, "volume": 38.0}
{"price": 0.2671, "timestamp": 1765045073000, "volume": 1367.0}
{"price": 0.267, "timestamp": 1765045074000, "volume": 38.0}
{"price": 0.267, "timestamp": 1765045075000, "volume": 38.0}
{"price": 0.267, "timestamp": 1765045076000, "volume": 76.0}
{"price": 0.267, "timestamp": 1765045077000, "volume": 417.0}
{"price": 0.267, "timestamp": 1765045078000, "volume": 76.0}
{"price": 0.267, "timestamp": 1765045079000, "volume": 76.0}
{"price": 0.267, "timestamp": 1765045080000, "volume": 11806.0}
{"price": 0.267, "timestamp": 1765045081000, "volume": 2318.0}
{"price": 0.267, "timestamp": 1765045082000, "volume": 114.0}
{"price": 0.2671, "timestamp": 1765045083000, "volume": 6298.0}
{"price": 0.267, "timestamp": 1765045084000, "volume": 396.0}
{"price": 0.267, "timestamp": 1765045085000, "volume": 76.0}
{"price": 0.267, "timestamp": 1765045086000, "volume": 1440.0}
{"price": 0.267, "timestamp": 1765045087000, "volume": 17.0}
{"price": 0.2669, "timestamp": 1765045089000, "volume": 21971.0}
{"price": 0.267, "timestamp": 1765045090000, "volume": 11140.0}
{"price": 0.267, "timestamp": 1765045091000, "volume": 76.0}
{"price": 0.267, "timestamp": 1765045092000, "volume": 76.0}
{"price": 0.2671, "timestamp": 1765045093000, "volume": 1392.0}
{"price": 0.267, "timestamp": 1765045095000, "volume": 188.0}
{"price": 0.267, "timestamp": 1765045096000, "volume": 38.0}
{"price": 0.267, "timestamp": 1765045097000, "volume": 114.0}
{"price": 0.267, "timestamp": 1765045098000, "volume": 76.0}
{"price": 0.2671, "timestamp": 1765045099000, "volume": 6095.0}
{"price": 0.2671, "timestamp": 1765045100000, "volume": 1711.0}
{"price": 0.2671, "timestamp": 1765045101000, "volume": 38.0}
{"price": 0.2672, "timestamp": 1765045103000, "volume": 6910.0}
{"price": 0.2672, "timestamp": 1765045105000, "volume": 264.0}
{"price": 0.2672, "timestamp": 1765045106000, "volume": 3535.0}
{"price": 0.2672, "timestamp": 1765045107000, "volume": 3210.0}
{"price": 0.2672, "timestamp": 1765045108000, "volume": 221.0}
{"price": 0.2672, "timestamp": 1765045109000, "volume": 736.0}
{"price": 0.2672, "timestamp": 1765045110000, "volume": 76.0}
{"price": 0.2672, "timestamp": 1765045111000, "volume": 3391.0}
{"price": 0.2673, "timestamp": 1765045112000, "volume": 179.0}
{"price": 0.2673, "timestamp": 1765045113000, "volume": 38.0}
{"price": 0.2675, "timestamp": 1765045114000, "volume": 31039.0}
{"price": 0.2675, "timestamp": 1765045115000, "volume": 17.0}
{"price": 0.2674, "timestamp": 1765045116000, "volume": 4738.0}
{"price": 0.2674, "timestamp": 1765045118000, "volume": 581.0}
{"price": 0.2674, "timestamp": 1765045119000, "volume": 314.0}
{"price": 0.2674, "timestamp": 1765045120000, "volume": 76.0}
{"price": 0.2674, "timestamp": 1765045121000, "volume": 76.0}
{"price": 0.2674, "timestamp": 1765045122000, "volume": 114.0}
{"price": 0.2674, "timestamp": 1765045123000, "volume": 617.0}
{"price": 0.2674, "timestamp": 1765045124000, "volume": 18.0}
{"price": 0.2672, "timestamp": 1765045126000, "volume": 10407.0}
{"price": 0.2671, "timestamp": 1765045127000, "volume": 4377.0}
{"price": 0.2672, "timestamp": 1765045129000, "volume": 4646.0}
{"price": 0.2672, "timestamp": 1765045130000, "volume": 114.0}
{"price": 0.2672, "timestamp": 1765045131000, "volume": 38.0}
{"price": 0.2673, "timestamp": 1765045134000, "volume": 150.0}
{"price": 0.2672, "timestamp": 1765045135000, "volume": 5000.0}
{"price": 0.2673, "timestamp": 1765045138000, "volume": 3603.0}
{"price": 0.2674, "timestamp": 1765045140000, "volume": 560.0}
{"price": 0.2674, "timestamp": 1765045141000, "volume": 401.0}
{"price": 0.2674, "timestamp": 1765045142000, "volume": 4151.0}
{"price": 0.2676, "timestamp": 1765045143000, "volume": 23077.0}
{"price": 0.2674, "timestamp": 1765045144000, "volume": 19920.0}
{"price": 0.2675, "timestamp": 1765045145000, "volume": 168.0}
{"price": 0.2675, "timestamp": 1765045148000, "volume": 7845.0}
{"price": 0.2674, "timestamp": 1765045149000, "volume": 3066.0}
{"price": 0.2674, "timestamp": 1765045151000, "volume": 168.0}
{"price": 0.2674, "timestamp": 1765045154000, "volume": 11331.0}
{"price": 0.2674, "timestamp": 1765045155000, "volume": 38.0}
{"price": 0.2674, "timestamp": 1765045157000, "volume": 12144.0}
{"price": 0.2675, "timestamp": 1765045158000, "volume": 7178.0}
{"price": 0.2674, "timestamp": 1765045161000, "volume": 19903.0}
{"price": 0.2672, "timestamp": 1765045162000, "volume": 114622.0}
{"price": 0.2672, "timestamp": 1765045163000, "volume": 191.0}
{"price": 0.2673, "timestamp": 1765045165000, "volume": 314.0}
{"price": 0.2673, "timestamp": 1765045166000, "volume": 22.0}
{"price": 0.2673, "timestamp": 1765045167000, "volume": 114.0}
{"price": 0.2673, "timestamp": 1765045168000, "volume": 76.0}
{"price": 0.2672, "timestamp": 1765045169000, "volume": 20427.0}
{"price": 0.2671, "timestamp": 1765045173000, "volume": 19695.0}
{"price": 0.2672, "timestamp": 1765045174000, "volume": 28.0}
{"price": 0.2671, "timestamp": 1765045176000, "volume": 8330.0}
{"price": 0.2671, "timestamp": 1765045177000, "volume": 568.0}
{"price": 0.2672, "timestamp": 1765045180000, "volume": 22.0}
{"price": 0.267, "timestamp": 1765045181000, "volume": 968.0}
{"price": 0.267, "timestamp": 1765045183000, "volume": 23985.0}
{"price": 0.2672, "timestamp": 1765045185000, "volume": 22.0}
{"price": 0.267, "timestamp": 1765045186000, "volume": 5000.0}
{"price": 0.2671, "timestamp": 1765045187000, "volume": 26.0}
{"price": 0.267, "timestamp": 1765045195000, "volume": 749.0}
{"price": 0.2671, "timestamp": 1765045196000, "volume": 19830.0}
{"price": 0.2671, "timestamp": 1765045197000, "volume": 114.0}
{"price": 0.2671, "timestamp": 1765045198000, "volume": 76.0}
{"price": 0.2671, "timestamp": 1765045199000, "volume": 318.0}
{"price": 0.2671, "timestamp": 1765045200000, "volume": 243.0}
{"price": 0.2671, "timestamp": 1765045201000, "volume": 38.0}
{"price": 0.2671, "timestamp": 1765045202000, "volume": 76.0}
{"price": 0.2671, "timestamp": 1765045203000, "volume": 1016.0}
{"price": 0.2671, "timestamp": 1765045204000, "volume": 114.0}
{"price": 0.2671, "timestamp": 1765045205000, "volume": 114.0}
{"price": 0.2671, "timestamp": 1765045206000, "volume": 114.0}
{"price": 0.2671, "timestamp": 1765045207000, "volume": 114.0}
{"price": 0.2671, "timestamp": 1765045208000, "volume": 114.0}
{"price": 0.2671, "timestamp": 1765045209000, "volume": 76.0}
{"price": 0.2671, "timestamp": 1765045213000, "volume": 38.0}
{"price": 0.2671, "timestamp": 1765045214000, "volume": 350.0}
{"price": 0.267, "timestamp": 1765045215000, "volume": 38.0}
{"price": 0.2671, "timestamp": 1765045218000, "volume": 3406.0}
{"price": 0.2669, "timestamp": 1765045221000, "volume": 9901.0}
{"price": 0.2669, "timestamp": 1765045227000, "volume": 9137.0}
{"price": 0.2669, "timestamp": 1765045229000, "volume": 2990.0}
{"price": 0.2669, "timestamp": 1765045233000, "volume": 1877.0}
{"price": 0.2669, "timestamp": 1765045236000, "volume": 2277.0}
{"price": 0.2668, "timestamp": 1765045237000, "volume": 25100.0}
{"price": 0.2668, "timestamp": 1765045239000, "volume": 75.0}
{"price": 0.2668, "timestamp": 1765045242000, "volume": 3789.0}
{"price": 0.2668, "timestamp": 1765045246000, "volume": 5767.0}
{"price": 0.2664, "timestamp": 1765045251000, "volume": 20646.0}
{"price": 0.2664, "timestamp": 1765045252000, "volume": 5810.0}
{"price": 0.2664, "timestamp": 1765045253000, "volume": 40.0}
{"price": 0.2664, "timestamp": 1765045256000, "volume": 1957.0}
{"price": 0.2664, "timestamp": 1765045258000, "volume": 38.0}
{"price": 0.2664, "timestamp": 1765045261000, "volume": 299.0}
{"price": 0.2663, "timestamp": 1765045262000, "volume": 38.0}
{"price": 0.2663, "timestamp": 1765045266000, "volume": 4431.0}
{"price": 0.2663, "timestamp": 1765045269000, "volume": 1138.0}
{"price": 0.2664, "timestamp": 1765045272000, "volume": 1876.0}
{"price": 0.2665, "timestamp": 1765045277000, "volume": 311.0}
{"price": 0.2665, "timestamp": 1765045278000, "volume": 349.0}
{"price": 0.2665, "timestamp": 1765045279000, "volume": 76.0}
{"price": 0.2665, "timestamp": 1765045280000, "volume": 38.0}
{"price": 0.2665, "timestamp": 1765045281000, "volume": 1231.0}
{"price": 0.2665, "timestamp": 1765045282000, "volume": 114.0}
{"price": 0.2665, "timestamp": 1765045283000, "volume": 76.0}
{"price": 0.2665, "timestamp": 1765045284000, "volume": 114.0}
{"price": 0.2665, "timestamp": 1765045285000, "volume": 38.0}
{"price": 0.2665, "timestamp": 1765045286000, "volume": 38.0}
{"price": 0.2665, "timestamp": 1765045287000, "volume": 76.0}
{"price": 0.2665, "timestamp": 1765045288000, "volume": 38.0}
{"price": 0.2666, "timestamp": 1765045292000, "volume": 26.0}
{"price": 0.2665, "timestamp": 1765045295000, "volume": 2179.0}
{"price": 0.2664, "timestamp": 1765045298000, "volume": 1240.0}
{"price": 0.2665, "timestamp": 1765045300000, "volume": 18.0}
{"price": 0.2665, "timestamp": 1765045301000, "volume": 8.0}
{"price": 0.2665, "timestamp": 1765045302000, "volume": 1118.0}
{"price": 0.2665, "timestamp": 1765045303000, "volume": 114.0}
{"price": 0.2665, "timestamp": 1765045304000, "volume": 114.0}
{"price": 0.2665, "timestamp": 1765045305000, "volume": 38.0}
{"price": 0.2663, "timestamp": 1765045306000, "volume": 12365.0}
{"price": 0.2662, "timestamp": 1765045313000, "volume": 1866.0}
{"price": 0.2662, "timestamp": 1765045315000, "volume": 6702.0}
{"price": 0.2662, "timestamp": 1765045316000, "volume": 38.0}
{"price": 0.2662, "timestamp": 1765045329000, "volume": 123.0}
{"price": 0.2662, "timestamp": 1765045333000, "volume": 242.0}
{"price": 0.2662, "timestamp": 1765045336000, "volume": 242.0}
{"price": 0.2662, "timestamp": 1765045338000, "volume": 690.0}
{"price": 0.2662, "timestamp": 1765045340000, "volume": 242.0}
{"price": 0.2662, "timestamp": 1765045345000, "volume": 17220.0}
{"price": 0.2661, "timestamp": 1765045352000, "volume": 20775.0}
{"price": 0.2662, "timestamp": 1765045353000, "volume": 44.0}
{"price": 0.2661, "timestamp": 1765045354000, "volume": 118.0}
{"price": 0.2661, "timestamp": 1765045356000, "volume": 245.0}
{"price": 0.2661, "timestamp": 1765045360000, "volume": 15712.0}
{"price": 0.2661, "timestamp": 1765045361000, "volume": 1895.0}
{"price": 0.2661, "timestamp": 1765045363000, "volume": 789.0}
{"price": 0.2661, "timestamp": 1765045364000, "volume": 23329.0}
{"price": 0.2661, "timestamp": 1765045365000, "volume": 30771.0}
{"price": 0.2662, "timestamp": 1765045368000, "volume": 2278.0}
{"price": 0.2662, "timestamp": 1765045376000, "volume": 35576.0}
{"price": 0.2661, "timestamp": 1765045377000, "volume": 6018.0}
{"price": 0.266, "timestamp": 1765045378000, "volume": 10747.0}
{"price": 0.2661, "timestamp": 1765045380000, "volume": 1610.0}
{"price": 0.266, "timestamp": 1765045381000, "volume": 3000.0}
{"price": 0.266, "timestamp": 1765045382000, "volume": 1000.0}
{"price": 0.2659, "timestamp": 1765045383000, "volume": 27248.0}
{"price": 0.266, "timestamp": 1765045389000, "volume": 2500.0}
{"price": 0.266, "timestamp": 1765045394000, "volume": 5905.0}
{"price": 0.2661, "timestamp": 1765045395000, "volume": 1667.0}
{"price": 0.2663, "timestamp": 1765045396000, "volume": 5810.0}
{"price": 0.2661, "timestamp": 1765045397000, "volume": 15617.0}
{"price": 0.2663, "timestamp": 1765045399000, "volume": 54375.0}
{"price": 0.266, "timestamp": 1765045401000, "volume": 15600.0}
{"price": 0.2662, "timestamp": 1765045403000, "volume": 3759.0}
{"price": 0.2661, "timestamp": 1765045404000, "volume": 121.0}
{"price": 0.2662, "timestamp": 1765045406000, "volume": 26.0}
{"price": 0.2661, "timestamp": 1765045410000, "volume": 15606.0}
{"price": 0.2661, "timestamp": 1765045413000, "volume": 1619.0}
{"price": 0.2661, "timestamp": 1765045414000, "volume": 96.0}
{"price": 0.266, "timestamp": 1765045418000, "volume": 377.0}
{"price": 0.2662, "timestamp": 1765045420000, "volume": 2034.0}
{"price": 0.2661, "timestamp": 1765045428000, "volume": 3995.0}
{"price": 0.2661, "timestamp": 1765045438000, "volume": 3088.0}
{"price": 0.2661, "timestamp": 1765045439000, "volume": 21467.0}
{"price": 0.2661, "timestamp": 1765045440000, "volume": 38.0}
{"price": 0.2661, "timestamp": 1765045443000, "volume": 404.0}
{"price": 0.2662, "timestamp": 1765045449000, "volume": 404.0}
{"price": 0.2661, "timestamp": 1765045451000, "volume": 3563.0}
{"price": 0.2661, "timestamp": 1765045457000, "volume": 1125.0}
{"price": 0.2661, "timestamp": 1765045460000, "volume": 206.0}
{"price": 0.2662, "timestamp": 1765045463000, "volume": 1000.0}
{"price": 0.2662, "timestamp": 1765045466000, "volume": 7513.0}
{"price": 0.2662, "timestamp": 1765045467000, "volume": 6180.0}
{"price": 0.2661, "timestamp": 1765045476000, "volume": 652.0}
{"price": 0.2662, "timestamp": 1765045480000, "volume": 3400.0}
{"price": 0.2662, "timestamp": 1765045481000, "volume": 38.0}
{"price": 0.2664, "timestamp": 1765045490000, "volume": 10878.0}
{"price": 0.2663, "timestamp": 1765045491000, "volume": 625.0}
{"price": 0.2663, "timestamp": 1765045492000, "volume": 76.0}
{"price": 0.2663, "timestamp": 1765045493000, "volume": 16883.0}
{"price": 0.2662, "timestamp": 1765045495000, "volume": 188.0}
{"price": 0.2662, "timestamp": 1765045496000, "volume": 114.0}
{"price": 0.2662, "timestamp": 1765045499000, "volume": 8524.0}
{"price": 0.2662, "timestamp": 1765045500000, "volume": 76.0}
{"price": 0.2662, "timestamp": 1765045501000, "volume": 1181.0}
{"price": 0.2661, "timestamp": 1765045505000, "volume": 4374.0}
{"price": 0.2661, "timestamp": 1765045514000, "volume": 2365.0}
{"price": 0.2662, "timestamp": 1765045516000, "volume": 2874.0}
{"price": 0.2662, "timestamp": 1765045517000, "volume": 76.0}
{"price": 0.2662, "timestamp": 1765045518000, "volume": 38.0}
{"price": 0.2662, "timestamp": 1765045519000, "volume": 76.0}
{"price": 0.2662, "timestamp": 1765045520000, "volume": 38.0}
{"price": 0.2662, "timestamp": 1765045525000, "volume": 91.0}
{"price": 0.2662, "timestamp": 1765045533000, "volume": 624.0}
{"price": 0.266, "timestamp": 1765045537000, "volume": 6044.0}
{"price": 0.2661, "timestamp": 1765045539000, "volume": 161.0}
{"price": 0.2662, "timestamp": 1765045541000, "volume": 22.0}
{"price": 0.2661, "timestamp": 1765045544000, "volume": 564.0}
{"price": 0.2661, "timestamp": 1765045556000, "volume": 1991.0}
{"price": 0.266, "timestamp": 1765045558000, "volume": 1127.0}
{"price": 0.2661, "timestamp": 1765045560000, "volume": 40.0}
{"price": 0.2663, "timestamp": 1765045563000, "volume": 212103.0}
{"price": 0.2663, "timestamp": 1765045564000, "volume": 166.0}
{"price": 0.2663, "timestamp": 1765045565000, "volume": 76.0}
{"price": 0.2663, "timestamp": 1765045566000, "volume": 38.0}
{"price": 0.2663, "timestamp": 1765045567000, "volume": 76.0}
{"price": 0.2665, "timestamp": 1765045568000, "volume": 6536.0}
{"price": 0.2665, "timestamp": 1765045569000, "volume": 948.0}
{"price": 0.2665, "timestamp": 1765045572000, "volume": 2699.0}
{"price": 0.2665, "timestamp": 1765045573000, "volume": 76.0}
{"price": 0.2665, "timestamp": 1765045574000, "volume": 76.0}
{"price": 0.2665, "timestamp": 1765045575000, "volume": 38.0}
{"price": 0.2666, "timestamp": 1765045581000, "volume": 2294.0}
{"price": 0.2666, "timestamp": 1765045582000, "volume": 38.0}
{"price": 0.2667, "timestamp": 1765045587000, "volume": 263.0}
{"price": 0.2667, "timestamp": 1765045588000, "volume": 76.0}
{"price": 0.2667, "timestamp": 1765045589000, "volume": 114.0}
{"price": 0.2667, "timestamp": 1765045590000, "volume": 76.0}
{"price": 0.2667, "timestamp": 1765045591000, "volume": 76.0}
{"price": 0.2666, "timestamp": 1765045592000, "volume": 3989.0}
{"price": 0.2666, "timestamp": 1765045593000, "volume": 74.0}
{"price": 0.2667, "timestamp": 1765045597000, "volume": 478.0}
{"price": 0.2667, "timestamp": 1765045599000, "volume": 2878.0}
{"price": 0.2667, "timestamp": 1765045600000, "volume": 114.0}
{"price": 0.2667, "timestamp": 1765045601000, "volume": 114.0}
{"price": 0.2667, "timestamp": 1765045602000, "volume": 76.0}
{"price": 0.2667, "timestamp": 1765045603000, "volume": 38.0}
{"price": 0.2666, "timestamp": 1765045604000, "volume": 76.0}
{"price": 0.2666, "timestamp": 1765045614000, "volume": 185.0}
{"price": 0.2667, "timestamp": 1765045615000, "volume": 1277.0}
{"price": 0.2667, "timestamp": 1765045616000, "volume": 114.0}
{"price": 0.2667, "timestamp": 1765045617000, "volume": 38.0}
{"price": 0.2668, "timestamp": 1765045619000, "volume": 341.0}
{"price": 0.2666, "timestamp": 1765045632000, "volume": 500.0}
{"price": 0.2667, "timestamp": 1765045637000, "volume": 2393.0}
{"price": 0.2666, "timestamp": 1765045644000, "volume": 21956.0}
{"price": 0.2665, "timestamp": 1765045645000, "volume": 200.0}
{"price": 0.2666, "timestamp": 1765045652000, "volume": 562.0}
{"price": 0.2665, "timestamp": 1765045658000, "volume": 3815.0}
{"price": 0.2666, "timestamp": 1765045661000, "volume": 18.0}
{"price": 0.2666, "timestamp": 1765045663000, "volume": 170.0}
{"price": 0.2667, "timestamp": 1765045673000, "volume": 3233.0}
{"price": 0.2668, "timestamp": 1765045674000, "volume": 5066.0}
{"price": 0.2667, "timestamp": 1765045675000, "volume": 114.0}
{"price": 0.2667, "timestamp": 1765045676000, "volume": 38.0}
{"price": 0.2667, "timestamp": 1765045677000, "volume": 38.0}
{"price": 0.2667, "timestamp": 1765045678000, "volume": 3135.0}
{"price": 0.2669, "timestamp": 1765045692000, "volume": 24389.0}
{"price": 0.267, "timestamp": 1765045697000, "volume": 15499.0}
{"price": 0.2669, "timestamp": 1765045698000, "volume": 38.0}
{"price": 0.2671, "timestamp": 1765045704000, "volume": 9100.0}
{"price": 0.2672, "timestamp": 1765045707000, "volume": 4785.0}
{"price": 0.2673, "timestamp": 1765045710000, "volume": 41.0}
{"price": 0.2671, "timestamp": 1765045711000, "volume": 2004.0}
{"price": 0.2672, "timestamp": 1765045716000, "volume": 93.0}
{"price": 0.2672, "timestamp": 1765045717000, "volume": 285.0}
{"price": 0.2672, "timestamp": 1765045721000, "volume": 76.0}
{"price": 0.2672, "timestamp": 1765045722000, "volume": 114.0}
{"price": 0.2672, "timestamp": 1765045723000, "volume": 76.0}
{"price": 0.2672, "timestamp": 1765045725000, "volume": 380.0}
{"price": 0.2672, "timestamp": 1765045727000, "volume": 15608.0}
{"price": 0.2673, "timestamp": 1765045729000, "volume": 167.0}
{"price": 0.2673, "timestamp": 1765045730000, "volume": 170.0}
{"price": 0.2673, "timestamp": 1765045731000, "volume": 170.0}
{"price": 0.2673, "timestamp": 1765045732000, "volume": 340.0}
{"price": 0.2673, "timestamp": 1765045736000, "volume": 265.0}
{"price": 0.2673, "timestamp": 1765045737000, "volume": 947.0}
{"price": 0.2671, "timestamp": 1765045741000, "volume": 4784.0}
{"price": 0.2672, "timestamp": 1765045746000, "volume": 705.0}
{"price": 0.2671, "timestamp": 1765045747000, "volume": 215.0}
{"price": 0.2672, "timestamp": 1765045750000, "volume": 16407.0}
{"price": 0.2671, "timestamp": 1765045753000, "volume": 200.0}
{"price": 0.2671, "timestamp": 1765045754000, "volume": 343.0}
{"price": 0.267, "timestamp": 1765045757000, "volume": 3397.0}
{"price": 0.2669, "timestamp": 1765045767000, "volume": 22799.0}
{"price": 0.2669, "timestamp": 1765045768000, "volume": 76.0}
{"price": 0.2669, "timestamp": 1765045769000, "volume": 76.0}
{"price": 0.2669, "timestamp": 1765045770000, "volume": 38.0}
{"price": 0.2669, "timestamp": 1765045771000, "volume": 38.0}
{"price": 0.2669, "timestamp": 1765045772000, "volume": 19815.0}
{"price": 0.2671, "timestamp": 1765045773000, "volume": 10397.0}
{"price": 0.2671, "timestamp": 1765045774000, "volume": 76.0}
{"price": 0.2671, "timestamp": 1765045775000, "volume": 38.0}
{"price": 0.2671, "timestamp": 1765045776000, "volume": 76.0}
{"price": 0.2671, "timestamp": 1765045778000, "volume": 364.0}
{"price": 0.2671, "timestamp": 1765045779000, "volume": 38.0}
{"price": 0.2671, "timestamp": 1765045780000, "volume": 1947.0}
{"price": 0.2671, "timestamp": 1765045781000, "volume": 138.0}
{"price": 0.2671, "timestamp": 1765045782000, "volume": 3762.0}
{"price": 0.267, "timestamp": 1765045795000, "volume": 5000.0}
{"price": 0.267, "timestamp": 1765045796000, "volume": 333.0}
{"price": 0.2671, "timestamp": 1765045802000, "volume": 188.0}
{"price": 0.2669, "timestamp": 1765045803000, "volume": 16763.0}
{"price": 0.2668, "timestamp": 1765045804000, "volume": 215.0}
{"price": 0.2668, "timestamp": 1765045805000, "volume": 1012.0}
{"price": 0.2668, "timestamp": 1765045806000, "volume": 1656.0}
{"price": 0.2668, "timestamp": 1765045811000, "volume": 7270.0}
{"price": 0.2669, "timestamp": 1765045813000, "volume": 14621.0}
{"price": 0.2669, "timestamp": 1765045817000, "volume": 1551.0}
{"price": 0.2668, "timestamp": 1765045819000, "volume": 38.0}
{"price": 0.2667, "timestamp": 1765045821000, "volume": 49.0}
{"price": 0.2668, "timestamp": 1765045823000, "volume": 603.0}
{"price": 0.2668, "timestamp": 1765045824000, "volume": 106.0}
{"price": 0.2665, "timestamp": 1765045826000, "volume": 30649.0}
{"price": 0.2664, "timestamp": 1765045827000, "volume": 114.0}
{"price": 0.2664, "timestamp": 1765045828000, "volume": 171.0}
{"price": 0.2664, "timestamp": 1765045829000, "volume": 76.0}
{"price": 0.2664, "timestamp": 1765045830000, "volume": 76.0}
{"price": 0.2664, "timestamp": 1765045831000, "volume": 86.0}
{"price": 0.2664, "timestamp": 1765045832000, "volume": 76.0}
{"price": 0.2665, "timestamp": 1765045833000, "volume": 7711.0}
{"price": 0.2664, "timestamp": 1765045835000, "volume": 26374.0}
{"price": 0.2664, "timestamp": 1765045846000, "volume": 260.0}
{"price": 0.2664, "timestamp": 1765045850000, "volume": 399.0}
{"price": 0.2664, "timestamp": 1765045851000, "volume": 10067.0}
{"price": 0.2667, "timestamp": 1765045878000, "volume": 46713.0}
{"price": 0.2666, "timestamp": 1765045884000, "volume": 209.0}
{"price": 0.2666, "timestamp": 1765045887000, "volume": 3008.0}
{"price": 0.2668, "timestamp": 1765045890000, "volume": 14526.0}
{"price": 0.2668, "timestamp": 1765045894000, "volume": 4079.0}
{"price": 0.2667, "timestamp": 1765045895000, "volume": 1405.0}
{"price": 0.2667, "timestamp": 1765045901000, "volume": 19.0}
{"price": 0.2667, "timestamp": 1765045902000, "volume": 2686.0}
{"price": 0.2666, "timestamp": 1765045903000, "volume": 375.0}
{"price": 0.2667, "timestamp": 1765045907000, "volume": 137.0}
{"price": 0.2667, "timestamp": 1765045913000, "volume": 358.0}
{"price": 0.2668, "timestamp": 1765045922000, "volume": 14465.0}
{"price": 0.2668, "timestamp": 1765045923000, "volume": 440.0}
{"price": 0.2668, "timestamp": 1765045940000, "volume": 5397.0}
{"price": 0.2667, "timestamp": 1765045941000, "volume": 76.0}
{"price": 0.2667, "timestamp": 1765045945000, "volume": 3178.0}
{"price": 0.2667, "timestamp": 1765045959000, "volume": 947.0}
{"price": 0.2668, "timestamp": 1765045968000, "volume": 3710.0}
{"price": 0.2668, "timestamp": 1765045974000, "volume": 1117.0}
{"price": 0.2667, "timestamp": 1765045975000, "volume": 38.0}
{"price": 0.2667, "timestamp": 1765045976000, "volume": 38.0}
{"price": 0.2667, "timestamp": 1765045977000, "volume": 38.0}
{"price": 0.2667, "timestamp": 1765045978000, "volume": 38.0}
{"price": 0.2667, "timestamp": 1765045979000, "volume": 76.0}
{"price": 0.2666, "timestamp": 1765045980000, "volume": 2178.0}
{"price": 0.2666, "timestamp": 1765045982000, "volume": 372.0}
{"price": 0.2667, "timestamp": 1765045997000, "volume": 348.0}
{"price": 0.2667, "timestamp": 1765046002000, "volume": 21.0}
{"price": 0.2668, "timestamp": 1765046022000, "volume": 19.0}
{"price": 0.2668, "timestamp": 1765046031000, "volume": 4832.0}
{"price": 0.2668, "timestamp": 1765046037000, "volume": 10000.0}
{"price": 0.2669, "timestamp": 1765046039000, "volume": 374.0}
{"price": 0.2668, "timestamp": 1765046044000, "volume": 470.0}
{"price": 0.2668, "timestamp": 1765046048000, "volume": 489.0}
{"price": 0.2668, "timestamp": 1765046049000, "volume": 14.0}
{"price": 0.2669, "timestamp": 1765046050000, "volume": 3386.0}
{"price": 0.267, "timestamp": 1765046054000, "volume": 3034.0}
{"price": 0.2669, "timestamp": 1765046055000, "volume": 26.0}
{"price": 0.2668, "timestamp": 1765046056000, "volume": 38.0}
{"price": 0.2667, "timestamp": 1765046067000, "volume": 6947.0}
{"price": 0.2665, "timestamp": 1765046069000, "volume": 3181.0}
{"price": 0.2666, "timestamp": 1765046070000, "volume": 43.0}
{"price": 0.2665, "timestamp": 1765046073000, "volume": 133.0}
{"price": 0.2664, "timestamp": 1765046074000, "volume": 236.0}
{"price": 0.2666, "timestamp": 1765046077000, "volume": 100000.0}
{"price": 0.2663, "timestamp": 1765046089000, "volume": 1179.0}
{"price": 0.2663, "timestamp": 1765046090000, "volume": 9791.0}
{"price": 0.2662, "timestamp": 1765046094000, "volume": 38.0}
{"price": 0.2662, "timestamp": 1765046095000, "volume": 226.0}
{"price": 0.2662, "timestamp": 1765046098000, "volume": 751.0}
{"price": 0.2661, "timestamp": 1765046102000, "volume": 193.0}
{"price": 0.266, "timestamp": 1765046112000, "volume": 76.0}
{"price": 0.2662, "timestamp": 1765046114000, "volume": 103560.0}
{"price": 0.2661, "timestamp": 1765046115000, "volume": 26.0}
{"price": 0.2661, "timestamp": 1765046118000, "volume": 673.0}
{"price": 0.266, "timestamp": 1765046119000, "volume": 65140.0}
{"price": 0.2661, "timestamp": 1765046120000, "volume": 1034.0}
{"price": 0.2661, "timestamp": 1765046122000, "volume": 11244.0}
{"price": 0.2661, "timestamp": 1765046123000, "volume": 347.0}
{"price": 0.2661, "timestamp": 1765046124000, "volume": 1000.0}
{"price": 0.266, "timestamp": 1765046126000, "volume": 1807.0}
{"price": 0.2659, "timestamp": 1765046127000, "volume": 3784.0}
{"price": 0.2657, "timestamp": 1765046128000, "volume": 2590.0}
{"price": 0.2658, "timestamp": 1765046129000, "volume": 24387.0}
{"price": 0.2658, "timestamp": 1765046135000, "volume": 4322.0}
{"price": 0.2657, "timestamp": 1765046142000, "volume": 1397.0}
{"price": 0.2657, "timestamp": 1765046143000, "volume": 10831.0}
{"price": 0.2655, "timestamp": 1765046145000, "volume": 109.0}
{"price": 0.2655, "timestamp": 1765046148000, "volume": 147.0}
{"price": 0.2655, "timestamp": 1765046150000, "volume": 6664.0}
{"price": 0.2655, "timestamp": 1765046151000, "volume": 1095.0}
{"price": 0.2655, "timestamp": 1765046152000, "volume": 500.0}
{"price": 0.2655, "timestamp": 1765046153000, "volume": 250.0}
{"price": 0.2655, "timestamp": 1765046154000, "volume": 4975.0}
{"price": 0.2655, "timestamp": 1765046158000, "volume": 500.0}
{"price": 0.2656, "timestamp": 1765046160000, "volume": 44.0}
{"price": 0.2655, "timestamp": 1765046162000, "volume": 191.0}
{"price": 0.2654, "timestamp": 1765046171000, "volume": 12214.0}
{"price": 0.2655, "timestamp": 1765046173000, "volume": 14496.0}
{"price": 0.2656, "timestamp": 1765046174000, "volume": 1154.0}
{"price": 0.2655, "timestamp": 1765046200000, "volume": 26.0}
{"price": 0.2654, "timestamp": 1765046217000, "volume": 2320.0}
{"price": 0.2654, "timestamp": 1765046225000, "volume": 37.0}
{"price": 0.2653, "timestamp": 1765046231000, "volume": 766.0}
{"price": 0.2654, "timestamp": 1765046251000, "volume": 44.0}
{"price": 0.2655, "timestamp": 1765046253000, "volume": 25000.0}
{"price": 0.2655, "timestamp": 1765046255000, "volume": 376.0}
{"price": 0.2653, "timestamp": 1765046259000, "volume": 1926.0}
{"price": 0.2654, "timestamp": 1765046262000, "volume": 22.0}
{"price": 0.2653, "timestamp": 1765046265000, "volume": 3138.0}
{"price": 0.2652, "timestamp": 1765046269000, "volume": 1239.0}
{"price": 0.2652, "timestamp": 1765046276000, "volume": 70731.0}
{"price": 0.2653, "timestamp": 1765046277000, "volume": 60601.0}
{"price": 0.2653, "timestamp": 1765046284000, "volume": 1737.0}
{"price": 0.2652, "timestamp": 1765046287000, "volume": 11.0}
{"price": 0.2653, "timestamp": 1765046291000, "volume": 1020.0}
{"price": 0.2653, "timestamp": 1765046293000, "volume": 717.0}
{"price": 0.2653, "timestamp": 1765046298000, "volume": 200.0}
{"price": 0.2653, "timestamp": 1765046305000, "volume": 182.0}
{"price": 0.2652, "timestamp": 1765046307000, "volume": 1157.0}
{"price": 0.2652, "timestamp": 1765046316000, "volume": 2413.0}
{"price": 0.2652, "timestamp": 1765046321000, "volume": 25561.0}
{"price": 0.2651, "timestamp": 1765046322000, "volume": 85.0}
{"price": 0.2651, "timestamp": 1765046340000, "volume": 1173.0}
{"price": 0.2649, "timestamp": 1765046341000, "volume": 43644.0}
{"price": 0.2652, "timestamp": 1765046346000, "volume": 26259.0}
{"price": 0.265, "timestamp": 1765046347000, "volume": 62329.0}
{"price": 0.265, "timestamp": 1765046351000, "volume": 1121.0}
{"price": 0.265, "timestamp": 1765046352000, "volume": 18892.0}
{"price": 0.2651, "timestamp": 1765046362000, "volume": 1105.0}
{"price": 0.2651, "timestamp": 1765046363000, "volume": 31903.0}
{"price": 0.2653, "timestamp": 1765046369000, "volume": 5908.0}
{"price": 0.2652, "timestamp": 1765046374000, "volume": 2909.0}
{"price": 0.2652, "timestamp": 1765046378000, "volume": 16897.0}
{"price": 0.2653, "timestamp": 1765046381000, "volume": 4454.0}
{"price": 0.2654, "timestamp": 1765046382000, "volume": 19.0}
{"price": 0.2653, "timestamp": 1765046387000, "volume": 114.0}
{"price": 0.2652, "timestamp": 1765046391000, "volume": 1876.0}
{"price": 0.2653, "timestamp": 1765046399000, "volume": 951.0}
{"price": 0.2653, "timestamp": 1765046402000, "volume": 498.0}
{"price": 0.2653, "timestamp": 1765046413000, "volume": 16.0}
{"price": 0.2652, "timestamp": 1765046418000, "volume": 50.0}
{"price": 0.2652, "timestamp": 1765046420000, "volume": 410.0}
{"price": 0.2652, "timestamp": 1765046424000, "volume": 1401.0}
{"price": 0.2653, "timestamp": 1765046430000, "volume": 61.0}
{"price": 0.2652, "timestamp": 1765046434000, "volume": 586.0}
{"price": 0.2653, "timestamp": 1765046447000, "volume": 2022.0}
{"price": 0.2653, "timestamp": 1765046454000, "volume": 726.0}
{"price": 0.2653, "timestamp": 1765046460000, "volume": 36894.0}
{"price": 0.2653, "timestamp": 1765046472000, "volume": 2201.0}
{"price": 0.2654, "timestamp": 1765046477000, "volume": 8536.0}
{"price": 0.2654, "timestamp": 1765046478000, "volume": 359.0}
{"price": 0.2654, "timestamp": 1765046484000, "volume": 1573.0}
{"price": 0.2655, "timestamp": 1765046496000, "volume": 5056.0}
{"price": 0.2656, "timestamp": 1765046498000, "volume": 535.0}
{"price": 0.2656, "timestamp": 1765046500000, "volume": 506.0}
{"price": 0.2657, "timestamp": 1765046502000, "volume": 1186.0}
{"price": 0.2655, "timestamp": 1765046513000, "volume": 137.0}
{"price": 0.2654, "timestamp": 1765046532000, "volume": 1541.0}
{"price": 0.2655, "timestamp": 1765046555000, "volume": 5000.0}
{"price": 0.2654, "timestamp": 1765046565000, "volume": 404.0}
{"price": 0.2654, "timestamp": 1765046577000, "volume": 16769.0}
{"price": 0.2653, "timestamp": 1765046580000, "volume": 189.0}
{"price": 0.2653, "timestamp": 1765046589000, "volume": 1617.0}
{"price": 0.2653, "timestamp": 1765046590000, "volume": 2409.0}
{"price": 0.2653, "timestamp": 1765046592000, "volume": 10832.0}
{"price": 0.2652, "timestamp": 1765046597000, "volume": 5085.0}
{"price": 0.2652, "timestamp": 1765046609000, "volume": 62.0}
{"price": 0.2651, "timestamp": 1765046611000, "volume": 769.0}
{"price": 0.2652, "timestamp": 1765046613000, "volume": 942.0}
{"price": 0.2652, "timestamp": 1765046614000, "volume": 4639.0}
{"price": 0.2652, "timestamp": 1765046620000, "volume": 208.0}
{"price": 0.2652, "timestamp": 1765046622000, "volume": 227.0}
{"price": 0.2652, "timestamp": 1765046623000, "volume": 26.0}
{"price": 0.2651, "timestamp": 1765046626000, "volume": 2502.0}
{"price": 0.2651, "timestamp": 1765046633000, "volume": 3770.0}
{"price": 0.2651, "timestamp": 1765046635000, "volume": 65.0}
{"price": 0.2651, "timestamp": 1765046640000, "volume": 28799.0}
{"price": 0.2651, "timestamp": 1765046655000, "volume": 31001.0}
{"price": 0.2652, "timestamp": 1765046656000, "volume": 57.0}
{"price": 0.2652, "timestamp": 1765046670000, "volume": 29994.0}
{"price": 0.2651, "timestamp": 1765046678000, "volume": 502.0}
{"price": 0.2651, "timestamp": 1765046691000, "volume": 1000.0}
{"price": 0.265, "timestamp": 1765046693000, "volume": 464.0}
{"price": 0.2651, "timestamp": 1765046696000, "volume": 16216.0}
{"price": 0.2651, "timestamp": 1765046697000, "volume": 5951.0}
{"price": 0.2651, "timestamp": 1765046698000, "volume": 152.0}
{"price": 0.2651, "timestamp": 1765046700000, "volume": 1351.0}
{"price": 0.2649, "timestamp": 1765046702000, "volume": 8852.0}
{"price": 0.265, "timestamp": 1765046703000, "volume": 3717.0}
{"price": 0.2651, "timestamp": 1765046709000, "volume": 70.0}
{"price": 0.2651, "timestamp": 1765046718000, "volume": 9056.0}
{"price": 0.2653, "timestamp": 1765046731000, "volume": 9450.0}
{"price": 0.2654, "timestamp": 1765046734000, "volume": 1646.0}
{"price": 0.2655, "timestamp": 1765046742000, "volume": 188.0}
{"price": 0.2655, "timestamp": 1765046743000, "volume": 1529.0}
{"price": 0.2655, "timestamp": 1765046747000, "volume": 2894.0}
{"price": 0.2655, "timestamp": 1765046750000, "volume": 274.0}
{"price": 0.2657, "timestamp": 1765046756000, "volume": 138637.0}
{"price": 0.2657, "timestamp": 1765046767000, "volume": 1917.0}
{"price": 0.2657, "timestamp": 1765046777000, "volume": 4163.0}
{"price": 0.2657, "timestamp": 1765046779000, "volume": 184.0}
{"price": 0.2657, "timestamp": 1765046787000, "volume": 65.0}
{"price": 0.2657, "timestamp": 1765046788000, "volume": 2979.0}
{"price": 0.2657, "timestamp": 1765046790000, "volume": 167.0}
{"price": 0.2657, "timestamp": 1765046792000, "volume": 183.0}
{"price": 0.2658, "timestamp": 1765046798000, "volume": 5543.0}
{"price": 0.2658, "timestamp": 1765046800000, "volume": 5540.0}
{"price": 0.2658, "timestamp": 1765046803000, "volume": 5540.0}
{"price": 0.2658, "timestamp": 1765046806000, "volume": 5540.0}
{"price": 0.2657, "timestamp": 1765046808000, "volume": 293.0}
{"price": 0.2658, "timestamp": 1765046813000, "volume": 10489.0}
{"price": 0.2657, "timestamp": 1765046814000, "volume": 6628.0}
{"price": 0.2658, "timestamp": 1765046815000, "volume": 7644.0}
{"price": 0.2659, "timestamp": 1765046816000, "volume": 10485.0}
{"price": 0.2659, "timestamp": 1765046821000, "volume": 5320.0}
{"price": 0.2659, "timestamp": 1765046822000, "volume": 9431.0}
{"price": 0.266, "timestamp": 1765046823000, "volume": 10370.0}
{"price": 0.2661, "timestamp": 1765046824000, "volume": 10504.0}
{"price": 0.2661, "timestamp": 1765046826000, "volume": 13239.0}
{"price": 0.2665, "timestamp": 1765046827000, "volume": 203817.0}
{"price": 0.2667, "timestamp": 1765046828000, "volume": 2505.0}
{"price": 0.2667, "timestamp": 1765046829000, "volume": 195.0}
{"price": 0.2666, "timestamp": 1765046830000, "volume": 66.0}
{"price": 0.2666, "timestamp": 1765046831000, "volume": 170.0}
{"price": 0.2664, "timestamp": 1765046832000, "volume": 2118.0}
{"price": 0.2665, "timestamp": 1765046834000, "volume": 14645.0}
{"price": 0.2665, "timestamp": 1765046836000, "volume": 694.0}
{"price": 0.2664, "timestamp": 1765046838000, "volume": 19297.0}
{"price": 0.2664, "timestamp": 1765046840000, "volume": 8211.0}
{"price": 0.2665, "timestamp": 1765046843000, "volume": 11874.0}
{"price": 0.2666, "timestamp": 1765046844000, "volume": 11870.0}
{"price": 0.2664, "timestamp": 1765046851000, "volume": 985.0}
{"price": 0.2667, "timestamp": 1765046852000, "volume": 94027.0}
{"price": 0.2667, "timestamp": 1765046853000, "volume": 114.0}
{"price": 0.2666, "timestamp": 1765046854000, "volume": 497.0}
{"price": 0.2666, "timestamp": 1765046855000, "volume": 76.0}
{"price": 0.2666, "timestamp": 1765046856000, "volume": 2733.0}
{"price": 0.2667, "timestamp": 1765046857000, "volume": 56572.0}
{"price": 0.2667, "timestamp": 1765046858000, "volume": 76.0}
{"price": 0.2667, "timestamp": 1765046859000, "volume": 170.0}
{"price": 0.2667, "timestamp": 1765046860000, "volume": 76.0}
{"price": 0.2666, "timestamp": 1765046861000, "volume": 23576.0}
{"price": 0.2666, "timestamp": 1765046863000, "volume": 25.0}
{"price": 0.2666, "timestamp": 1765046868000, "volume": 25.0}
{"price": 0.2666, "timestamp": 1765046869000, "volume": 18153.0}
{"price": 0.2666, "timestamp": 1765046871000, "volume": 298.0}
{"price": 0.2666, "timestamp": 1765046874000, "volume": 2101.0}
{"price": 0.2666, "timestamp": 1765046875000, "volume": 17938.0}
{"price": 0.2666, "timestamp": 1765046876000, "volume": 38.0}
{"price": 0.2663, "timestamp": 1765046877000, "volume": 89895.0}
{"price": 0.2663, "timestamp": 1765046879000, "volume": 490.0}
{"price": 0.2664, "timestamp": 1765046880000, "volume": 22476.0}
{"price": 0.2664, "timestamp": 1765046881000, "volume": 41.0}
{"price": 0.2665, "timestamp": 1765046882000, "volume": 17913.0}
{"price": 0.2664, "timestamp": 1765046891000, "volume": 18119.0}
{"price": 0.2664, "timestamp": 1765046895000, "volume": 1822.0}
{"price": 0.2664, "timestamp": 1765046899000, "volume": 5522.0}
{"price": 0.2665, "timestamp": 1765046901000, "volume": 12410.0}
{"price": 0.2666, "timestamp": 1765046910000, "volume": 1822.0}
{"price": 0.2666, "timestamp": 1765046926000, "volume": 1098.0}
{"price": 0.2667, "timestamp": 1765046927000, "volume": 14278.0}
{"price": 0.2667, "timestamp": 1765046929000, "volume": 1874.0}
{"price": 0.2665, "timestamp": 1765046931000, "volume": 76983.0}
{"price": 0.2665, "timestamp": 1765046932000, "volume": 8052.0}
{"price": 0.2664, "timestamp": 1765046938000, "volume": 53.0}
{"price": 0.2664, "timestamp": 1765046939000, "volume": 7676.0}
{"price": 0.2664, "timestamp": 1765046940000, "volume": 1976.0}
{"price": 0.2662, "timestamp": 1765046942000, "volume": 449.0}
{"price": 0.2661, "timestamp": 1765046943000, "volume": 100.0}
{"price": 0.266, "timestamp": 1765046944000, "volume": 7840.0}
{"price": 0.2659, "timestamp": 1765046948000, "volume": 16769.0}
{"price": 0.266, "timestamp": 1765046950000, "volume": 11423.0}
{"price": 0.2661, "timestamp": 1765046951000, "volume": 3118.0}
{"price": 0.2661, "timestamp": 1765046955000, "volume": 1976.0}
{"price": 0.2661, "timestamp": 1765046960000, "volume": 206.0}
{"price": 0.2661, "timestamp": 1765046961000, "volume": 206.0}
{"price": 0.2659, "timestamp": 1765046968000, "volume": 74906.0}
{"price": 0.266, "timestamp": 1765046969000, "volume": 1482.0}
{"price": 0.266, "timestamp": 1765046970000, "volume": 1976.0}
{"price": 0.266, "timestamp": 1765046971000, "volume": 533.0}
{"price": 0.266, "timestamp": 1765046972000, "volume": 46.0}
{"price": 0.2659, "timestamp": 1765046978000, "volume": 1175.0}
{"price": 0.2659, "timestamp": 1765046980000, "volume": 4161.0}
{"price": 0.266, "timestamp": 1765046983000, "volume": 23.0}
{"price": 0.2659, "timestamp": 1765046985000, "volume": 456.0}
{"price": 0.2658, "timestamp": 1765046992000, "volume": 1646.0}
{"price": 0.2657, "timestamp": 1765046997000, "volume": 123.0}
{"price": 0.2657, "timestamp": 1765047000000, "volume": 2664.0}
{"price": 0.2656, "timestamp": 1765047002000, "volume": 342.0}
{"price": 0.2656, "timestamp": 1765047004000, "volume": 162.0}
{"price": 0.2656, "timestamp": 1765047006000, "volume": 3320.0}
{"price": 0.2657, "timestamp": 1765047015000, "volume": 2611.0}
{"price": 0.2656, "timestamp": 1765047018000, "volume": 58544.0}
{"price": 0.2656, "timestamp": 1765047019000, "volume": 222.0}
{"price": 0.2656, "timestamp": 1765047021000, "volume": 130.0}
{"price": 0.2656, "timestamp": 1765047023000, "volume": 5363.0}
{"price": 0.2657, "timestamp": 1765047024000, "volume": 278.0}
{"price": 0.2657, "timestamp": 1765047027000, "volume": 603.0}
{"price": 0.2657, "timestamp": 1765047029000, "volume": 49.0}
{"price": 0.2657, "timestamp": 1765047030000, "volume": 2611.0}
{"price": 0.2657, "timestamp": 1765047040000, "volume": 16769.0}
{"price": 0.2657, "timestamp": 1765047042000, "volume": 467.0}
{"price": 0.2657, "timestamp": 1765047046000, "volume": 2472.0}
{"price": 0.2658, "timestamp": 1765047047000, "volume": 7156.0}
{"price": 0.2657, "timestamp": 1765047052000, "volume": 609.0}
{"price": 0.2657, "timestamp": 1765047069000, "volume": 360.0}
{"price": 0.2659, "timestamp": 1765047072000, "volume": 227797.0}
{"price": 0.2659, "timestamp": 1765047073000, "volume": 40596.0}
{"price": 0.266, "timestamp": 1765047074000, "volume": 1754.0}
{"price": 0.266, "timestamp": 1765047075000, "volume": 759.0}
{"price": 0.2659, "timestamp": 1765047081000, "volume": 35289.0}
{"price": 0.2658, "timestamp": 1765047083000, "volume": 8116.0}
{"price": 0.2656, "timestamp": 1765047087000, "volume": 53346.0}
{"price": 0.2657, "timestamp": 1765047096000, "volume": 1309.0}
{"price": 0.2657, "timestamp": 1765047097000, "volume": 6326.0}
{"price": 0.2656, "timestamp": 1765047100000, "volume": 382.0}
{"price": 0.2657, "timestamp": 1765047104000, "volume": 22.0}
{"price": 0.2656, "timestamp": 1765047122000, "volume": 10.0}
{"price": 0.2655, "timestamp": 1765047128000, "volume": 5298.0}
{"price": 0.2654, "timestamp": 1765047129000, "volume": 3593.0}
{"price": 0.2652, "timestamp": 1765047133000, "volume": 9886.0}
{"price": 0.2652, "timestamp": 1765047135000, "volume": 1966.0}
{"price": 0.2652, "timestamp": 1765047136000, "volume": 38.0}
{"price": 0.2651, "timestamp": 1765047138000, "volume": 582.0}
{"price": 0.2651, "timestamp": 1765047143000, "volume": 38.0}
{"price": 0.2651, "timestamp": 1765047145000, "volume": 77.0}
{"price": 0.2652, "timestamp": 1765047147000, "volume": 1175.0}
{"price": 0.2652, "timestamp": 1765047148000, "volume": 38.0}
{"price": 0.2653, "timestamp": 1765047151000, "volume": 63.0}
{"price": 0.2652, "timestamp": 1765047153000, "volume": 2417.0}
{"price": 0.2652, "timestamp": 1765047158000, "volume": 1354.0}
{"price": 0.2652, "timestamp": 1765047159000, "volume": 33.0}
{"price": 0.2652, "timestamp": 1765047160000, "volume": 6269.0}
{"price": 0.2653, "timestamp": 1765047167000, "volume": 1695.0}
{"price": 0.2653, "timestamp": 1765047178000, "volume": 29728.0}
{"price": 0.2653, "timestamp": 1765047179000, "volume": 1529.0}
{"price": 0.2656, "timestamp": 1765047182000, "volume": 82295.0}
{"price": 0.2657, "timestamp": 1765047183000, "volume": 3035.0}
{"price": 0.2657, "timestamp": 1765047184000, "volume": 21282.0}
{"price": 0.2657, "timestamp": 1765047188000, "volume": 683.0}
{"price": 0.2656, "timestamp": 1765047190000, "volume": 108.0}
{"price": 0.2656, "timestamp": 1765047194000, "volume": 5666.0}
{"price": 0.2656, "timestamp": 1765047198000, "volume": 24.0}
{"price": 0.2655, "timestamp": 1765047203000, "volume": 1315.0}
{"price": 0.2654, "timestamp": 1765047212000, "volume": 7178.0}
{"price": 0.2656, "timestamp": 1765047216000, "volume": 1015.0}
{"price": 0.2655, "timestamp": 1765047217000, "volume": 866.0}
{"price": 0.2655, "timestamp": 1765047223000, "volume": 190.0}
{"price": 0.2655, "timestamp": 1765047224000, "volume": 22.0}
{"price": 0.2655, "timestamp": 1765047233000, "volume": 667.0}
{"price": 0.2655, "timestamp": 1765047241000, "volume": 49.0}
{"price": 0.2655, "timestamp": 1765047254000, "volume": 1225.0}
{"price": 0.2655, "timestamp": 1765047264000, "volume": 2260.0}
{"price": 0.2653, "timestamp": 1765047293000, "volume": 15481.0}
{"price": 0.2653, "timestamp": 1765047295000, "volume": 3657.0}
{"price": 0.2653, "timestamp": 1765047297000, "volume": 1100.0}
{"price": 0.2654, "timestamp": 1765047300000, "volume": 38.0}
{"price": 0.2653, "timestamp": 1765047309000, "volume": 3031.0}
{"price": 0.2652, "timestamp": 1765047316000, "volume": 383.0}
{"price": 0.2653, "timestamp": 1765047318000, "volume": 1776.0}
{"price": 0.2654, "timestamp": 1765047325000, "volume": 264.0}
{"price": 0.2653, "timestamp": 1765047330000, "volume": 120500.0}
{"price": 0.2654, "timestamp": 1765047334000, "volume": 80.0}
{"price": 0.2653, "timestamp": 1765047336000, "volume": 1200.0}
{"price": 0.2654, "timestamp": 1765047344000, "volume": 25.0}
{"price": 0.2653, "timestamp": 1765047346000, "volume": 848.0}
{"price": 0.2653, "timestamp": 1765047348000, "volume": 38062.0}
{"price": 0.2653, "timestamp": 1765047378000, "volume": 18550.0}
{"price": 0.2652, "timestamp": 1765047384000, "volume": 375.0}
{"price": 0.2652, "timestamp": 1765047385000, "volume": 124.0}
{"price": 0.2651, "timestamp": 1765047386000, "volume": 5613.0}
{"price": 0.2651, "timestamp": 1765047389000, "volume": 25097.0}
{"price": 0.2651, "timestamp": 1765047394000, "volume": 328.0}
{"price": 0.2651, "timestamp": 1765047395000, "volume": 457.0}
{"price": 0.2651, "timestamp": 1765047397000, "volume": 55837.0}
{"price": 0.2653, "timestamp": 1765047405000, "volume": 87767.0}
{"price": 0.2652, "timestamp": 1765047414000, "volume": 29243.0}
{"price": 0.2651, "timestamp": 1765047415000, "volume": 2619.0}
{"price": 0.2652, "timestamp": 1765047420000, "volume": 7626.0}
{"price": 0.2652, "timestamp": 1765047421000, "volume": 42.0}
{"price": 0.2653, "timestamp": 1765047427000, "volume": 6291.0}
{"price": 0.2654, "timestamp": 1765047428000, "volume": 2469.0}
{"price": 0.2654, "timestamp": 1765047434000, "volume": 3604.0}
{"price": 0.2656, "timestamp": 1765047443000, "volume": 4956.0}
{"price": 0.2656, "timestamp": 1765047451000, "volume": 1556.0}
{"price": 0.2656, "timestamp": 1765047463000, "volume": 836.0}
{"price": 0.2657, "timestamp": 1765047464000, "volume": 894.0}
{"price": 0.2657, "timestamp": 1765047465000, "volume": 38.0}
{"price": 0.2657, "timestamp": 1765047467000, "volume": 766.0}
{"price": 0.2657, "timestamp": 1765047472000, "volume": 1140.0}
{"price": 0.2657, "timestamp": 1765047474000, "volume": 1037.0}
{"price": 0.2657, "timestamp": 1765047478000, "volume": 108.0}
{"price": 0.2656, "timestamp": 1765047480000, "volume": 1698.0}
{"price": 0.2656, "timestamp": 1765047494000, "volume": 1816.0}
{"price": 0.2657, "timestamp": 1765047512000, "volume": 33.0}
{"price": 0.2656, "timestamp": 1765047513000, "volume": 250.0}
{"price": 0.2657, "timestamp": 1765047517000, "volume": 567.0}
{"price": 0.2658, "timestamp": 1765047522000, "volume": 74906.0}
{"price": 0.2656, "timestamp": 1765047529000, "volume": 114.0}
{"price": 0.2656, "timestamp": 1765047530000, "volume": 76.0}
{"price": 0.2656, "timestamp": 1765047531000, "volume": 114.0}
{"price": 0.2656, "timestamp": 1765047532000, "volume": 213.0}
{"price": 0.2656, "timestamp": 1765047538000, "volume": 267.0}
{"price": 0.2656, "timestamp": 1765047566000, "volume": 6336.0}
{"price": 0.2657, "timestamp": 1765047570000, "volume": 7717.0}
{"price": 0.2658, "timestamp": 1765047572000, "volume": 3444.0}
{"price": 0.2659, "timestamp": 1765047584000, "volume": 25.0}
{"price": 0.2658, "timestamp": 1765047591000, "volume": 2065.0}
{"price": 0.2658, "timestamp": 1765047598000, "volume": 1848.0}
{"price": 0.2658, "timestamp": 1765047600000, "volume": 38.0}
{"price": 0.2657, "timestamp": 1765047601000, "volume": 46.0}
{"price": 0.2657, "timestamp": 1765047606000, "volume": 2570.0}
{"price": 0.2656, "timestamp": 1765047607000, "volume": 376.0}
{"price": 0.2657, "timestamp": 1765047608000, "volume": 414.0}
{"price": 0.2657, "timestamp": 1765047616000, "volume": 772.0}
{"price": 0.2655, "timestamp": 1765047618000, "volume": 26750.0}
{"price": 0.2655, "timestamp": 1765047619000, "volume": 2723.0}
{"price": 0.2653, "timestamp": 1765047625000, "volume": 5265.0}
{"price": 0.2654, "timestamp": 1765047633000, "volume": 9848.0}
{"price": 0.2654, "timestamp": 1765047645000, "volume": 727.0}
{"price": 0.2654, "timestamp": 1765047648000, "volume": 1073.0}
{"price": 0.2653, "timestamp": 1765047652000, "volume": 11116.0}
{"price": 0.2653, "timestamp": 1765047660000, "volume": 61.0}
{"price": 0.2654, "timestamp": 1765047663000, "volume": 339.0}
{"price": 0.2653, "timestamp": 1765047665000, "volume": 200.0}
{"price": 0.2653, "timestamp": 1765047668000, "volume": 1642.0}
{"price": 0.2653, "timestamp": 1765047672000, "volume": 3923.0}
{"price": 0.2653, "timestamp": 1765047679000, "volume": 604.0}
{"price": 0.2654, "timestamp": 1765047682000, "volume": 21609.0}
{"price": 0.2654, "timestamp": 1765047686000, "volume": 37.0}
{"price": 0.2655, "timestamp": 1765047688000, "volume": 83.0}
{"price": 0.2655, "timestamp": 1765047689000, "volume": 416.0}
{"price": 0.2657, "timestamp": 1765047691000, "volume": 2085.0}
{"price": 0.2658, "timestamp": 1765047701000, "volume": 1433.0}
{"price": 0.2659, "timestamp": 1765047702000, "volume": 3762.0}
{"price": 0.2659, "timestamp": 1765047705000, "volume": 3460.0}
{"price": 0.2659, "timestamp": 1765047706000, "volume": 38.0}
{"price": 0.2659, "timestamp": 1765047708000, "volume": 114.0}
{"price": 0.2659, "timestamp": 1765047709000, "volume": 76.0}
{"price": 0.2659, "timestamp": 1765047710000, "volume": 38.0}
{"price": 0.2658, "timestamp": 1765047711000, "volume": 6506.0}
{"price": 0.2658, "timestamp": 1765047713000, "volume": 10954.0}
{"price": 0.2659, "timestamp": 1765047714000, "volume": 359.0}
{"price": 0.2659, "timestamp": 1765047715000, "volume": 5004.0}
{"price": 0.2658, "timestamp": 1765047720000, "volume": 99.0}
{"price": 0.2658, "timestamp": 1765047721000, "volume": 139.0}
{"price": 0.2659, "timestamp": 1765047725000, "volume": 976.0}
{"price": 0.2659, "timestamp": 1765047726000, "volume": 22.0}
{"price": 0.2659, "timestamp": 1765047730000, "volume": 43772.0}
{"price": 0.266, "timestamp": 1765047732000, "volume": 34587.0}
{"price": 0.266, "timestamp": 1765047734000, "volume": 1158.0}
{"price": 0.266, "timestamp": 1765047735000, "volume": 171.0}
{"price": 0.266, "timestamp": 1765047736000, "volume": 171.0}
{"price": 0.266, "timestamp": 1765047737000, "volume": 14864.0}
{"price": 0.2661, "timestamp": 1765047738000, "volume": 388.0}
{"price": 0.2662, "timestamp": 1765047745000, "volume": 1404.0}
{"price": 0.2663, "timestamp": 1765047748000, "volume": 520.0}
{"price": 0.2663, "timestamp": 1765047749000, "volume": 170.0}
{"price": 0.2662, "timestamp": 1765047750000, "volume": 251.0}
{"price": 0.2662, "timestamp": 1765047751000, "volume": 236.0}
{"price": 0.2661, "timestamp": 1765047752000, "volume": 11214.0}
{"price": 0.2658, "timestamp": 1765047765000, "volume": 1725.0}
{"price": 0.2658, "timestamp": 1765047766000, "volume": 268.0}
{"price": 0.2658, "timestamp": 1765047769000, "volume": 38.0}
{"price": 0.2658, "timestamp": 1765047770000, "volume": 1360.0}
{"price": 0.2658, "timestamp": 1765047771000, "volume": 114.0}
{"price": 0.2658, "timestamp": 1765047772000, "volume": 114.0}
{"price": 0.2658, "timestamp": 1765047773000, "volume": 38.0}
{"price": 0.2658, "timestamp": 1765047774000, "volume": 38.0}
{"price": 0.2658, "timestamp": 1765047775000, "volume": 76.0}
{"price": 0.2658, "timestamp": 1765047776000, "volume": 38.0}
{"price": 0.2658, "timestamp": 1765047777000, "volume": 265.0}
{"price": 0.2657, "timestamp": 1765047780000, "volume": 60.0}
{"price": 0.2658, "timestamp": 1765047781000, "volume": 3762.0}
{"price": 0.2657, "timestamp": 1765047788000, "volume": 379.0}
{"price": 0.2657, "timestamp": 1765047790000, "volume": 103.0}
{"price": 0.2657, "timestamp": 1765047799000, "volume": 1113.0}
{"price": 0.2656, "timestamp": 1765047805000, "volume": 562.0}
{"price": 0.2656, "timestamp": 1765047811000, "volume": 668.0}
{"price": 0.2655, "timestamp": 1765047815000, "volume": 7740.0}
{"price": 0.2655, "timestamp": 1765047816000, "volume": 13687.0}
{"price": 0.2656, "timestamp": 1765047818000, "volume": 26259.0}
{"price": 0.2656, "timestamp": 1765047825000, "volume": 8800.0}
{"price": 0.2657, "timestamp": 1765047826000, "volume": 75.0}
{"price": 0.2657, "timestamp": 1765047827000, "volume": 7004.0}
{"price": 0.2661, "timestamp": 1765047828000, "volume": 472130.0}
{"price": 0.2661, "timestamp": 1765047829000, "volume": 7722.0}
{"price": 0.2661, "timestamp": 1765047830000, "volume": 38.0}
{"price": 0.2662, "timestamp": 1765047831000, "volume": 3.0}
{"price": 0.2661, "timestamp": 1765047832000, "volume": 76.0}
{"price": 0.2661, "timestamp": 1765047833000, "volume": 76.0}
{"price": 0.2661, "timestamp": 1765047834000, "volume": 370.0}
{"price": 0.266, "timestamp": 1765047835000, "volume": 38.0}
{"price": 0.2661, "timestamp": 1765047836000, "volume": 21245.0}
{"price": 0.2661, "timestamp": 1765047837000, "volume": 76.0}
{"price": 0.266, "timestamp": 1765047838000, "volume": 3699.0}
{"price": 0.266, "timestamp": 1765047839000, "volume": 152.0}
{"price": 0.266, "timestamp": 1765047840000, "volume": 137.0}
{"price": 0.266, "timestamp": 1765047841000, "volume": 262.0}
{"price": 0.2659, "timestamp": 1765047842000, "volume": 76.0}
{"price": 0.2659, "timestamp": 1765047843000, "volume": 76.0}
{"price": 0.2659, "timestamp": 1765047851000, "volume": 2886.0}
{"price": 0.2659, "timestamp": 1765047857000, "volume": 1956.0}
{"price": 0.2659, "timestamp": 1765047861000, "volume": 26.0}
{"price": 0.2658, "timestamp": 1765047862000, "volume": 61.0}
{"price": 0.2656, "timestamp": 1765047865000, "volume": 1052.0}
{"price": 0.2657, "timestamp": 1765047866000, "volume": 8333.0}
{"price": 0.2658, "timestamp": 1765047870000, "volume": 64.0}
{"price": 0.2657, "timestamp": 1765047875000, "volume": 16104.0}
{"price": 0.2657, "timestamp": 1765047876000, "volume": 3900.0}
{"price": 0.2657, "timestamp": 1765047877000, "volume": 3991.0}
{"price": 0.2657, "timestamp": 1765047878000, "volume": 312.0}
{"price": 0.2656, "timestamp": 1765047882000, "volume": 132.0}
{"price": 0.2656, "timestamp": 1765047883000, "volume": 138.0}
{"price": 0.2655, "timestamp": 1765047887000, "volume": 25315.0}
{"price": 0.2653, "timestamp": 1765047894000, "volume": 1240.0}
{"price": 0.2654, "timestamp": 1765047896000, "volume": 124.0}
{"price": 0.2654, "timestamp": 1765047902000, "volume": 7209.0}
{"price": 0.2655, "timestamp": 1765047905000, "volume": 128.0}
{"price": 0.2655, "timestamp": 1765047908000, "volume": 7513.0}
{"price": 0.2655, "timestamp": 1765047909000, "volume": 897.0}
{"price": 0.2655, "timestamp": 1765047911000, "volume": 240.0}
{"price": 0.2655, "timestamp": 1765047913000, "volume": 7342.0}
{"price": 0.2655, "timestamp": 1765047919000, "volume": 288.0}
{"price": 0.2655, "timestamp": 1765047920000, "volume": 76.0}
{"price": 0.2655, "timestamp": 1765047921000, "volume": 38.0}
{"price": 0.2655, "timestamp": 1765047922000, "volume": 114.0}
{"price": 0.2655, "timestamp": 1765047923000, "volume": 38.0}
{"price": 0.2654, "timestamp": 1765047924000, "volume": 386.0}
{"price": 0.2654, "timestamp": 1765047926000, "volume": 250.0}
{"price": 0.2654, "timestamp": 1765047927000, "volume": 76.0}
{"price": 0.2654, "timestamp": 1765047931000, "volume": 605.0}
{"price": 0.2653, "timestamp": 1765047938000, "volume": 790.0}
{"price": 0.2653, "timestamp": 1765047945000, "volume": 19.0}
{"price": 0.2652, "timestamp": 1765047951000, "volume": 8603.0}
{"price": 0.2653, "timestamp": 1765047952000, "volume": 190.0}
{"price": 0.2653, "timestamp": 1765047960000, "volume": 772.0}
{"price": 0.2652, "timestamp": 1765047963000, "volume": 20.0}
{"price": 0.2652, "timestamp": 1765047974000, "volume": 2675.0}
{"price": 0.2653, "timestamp": 1765047984000, "volume": 1000.0}
{"price": 0.2652, "timestamp": 1765047989000, "volume": 1278.0}
{"price": 0.2654, "timestamp": 1765047995000, "volume": 32649.0}
{"price": 0.2653, "timestamp": 1765048006000, "volume": 8427.0}
{"price": 0.2653, "timestamp": 1765048021000, "volume": 47.0}
{"price": 0.2653, "timestamp": 1765048022000, "volume": 5675.0}
{"price": 0.2653, "timestamp": 1765048025000, "volume": 7785.0}
{"price": 0.2653, "timestamp": 1765048026000, "volume": 19062.0}
{"price": 0.2655, "timestamp": 1765048028000, "volume": 33574.0}
{"price": 0.2655, "timestamp": 1765048032000, "volume": 72.0}
{"price": 0.2654, "timestamp": 1765048035000, "volume": 58.0}
{"price": 0.2654, "timestamp": 1765048036000, "volume": 19626.0}
{"price": 0.2654, "timestamp": 1765048038000, "volume": 2602.0}
{"price": 0.2654, "timestamp": 1765048045000, "volume": 117.0}
{"price": 0.2654, "timestamp": 1765048046000, "volume": 16.0}
{"price": 0.2654, "timestamp": 1765048047000, "volume": 5264.0}
{"price": 0.2654, "timestamp": 1765048055000, "volume": 49.0}
{"price": 0.2645, "timestamp": 1765048060000, "volume": 738170.0}
{"price": 0.2643, "timestamp": 1765048061000, "volume": 70295.0}
{"price": 0.2639, "timestamp": 1765048062000, "volume": 91085.0}
{"price": 0.2639, "timestamp": 1765048063000, "volume": 10780.0}
{"price": 0.264, "timestamp": 1765048064000, "volume": 116201.0}
{"price": 0.264, "timestamp": 1765048065000, "volume": 30030.0}
{"price": 0.2638, "timestamp": 1765048066000, "volume": 2105.0}
{"price": 0.2638, "timestamp": 1765048067000, "volume": 26458.0}
{"price": 0.2635, "timestamp": 1765048068000, "volume": 17536.0}
{"price": 0.2633, "timestamp": 1765048069000, "volume": 205628.0}
{"price": 0.2632, "timestamp": 1765048070000, "volume": 48750.0}
{"price": 0.2631, "timestamp": 1765048071000, "volume": 11268.0}
{"price": 0.2627, "timestamp": 1765048072000, "volume": 540489.0}
{"price": 0.2627, "timestamp": 1765048073000, "volume": 399881.0}
{"price": 0.2624, "timestamp": 1765048074000, "volume": 292511.0}
{"price": 0.2625, "timestamp": 1765048075000, "volume": 9913.0}
{"price": 0.2626, "timestamp": 1765048076000, "volume": 42189.0}
{"price": 0.2626, "timestamp": 1765048077000, "volume": 13705.0}
{"price": 0.2627, "timestamp": 1765048078000, "volume": 9926.0}
{"price": 0.2626, "timestamp": 1765048080000, "volume": 72309.0}
{"price": 0.2626, "timestamp": 1765048081000, "volume": 369.0}
{"price": 0.2625, "timestamp": 1765048082000, "volume": 7829.0}
{"price": 0.2626, "timestamp": 1765048083000, "volume": 15718.0}
{"price": 0.2629, "timestamp": 1765048084000, "volume": 91187.0}
{"price": 0.263, "timestamp": 1765048085000, "volume": 27235.0}
{"price": 0.263, "timestamp": 1765048086000, "volume": 1000.0}
{"price": 0.263, "timestamp": 1765048087000, "volume": 1255.0}
{"price": 0.263, "timestamp": 1765048088000, "volume": 7014.0}
{"price": 0.263, "timestamp": 1765048089000, "volume": 8033.0}
{"price": 0.263, "timestamp": 1765048091000, "volume": 1923.0}
{"price": 0.2631, "timestamp": 1765048092000, "volume": 5267.0}
{"price": 0.2631, "timestamp": 1765048093000, "volume": 3241.0}
{"price": 0.2631, "timestamp": 1765048094000, "volume": 2524.0}
{"price": 0.2632, "timestamp": 1765048095000, "volume": 843.0}
{"price": 0.2632, "timestamp": 1765048096000, "volume": 7095.0}
{"price": 0.2631, "timestamp": 1765048097000, "volume": 2459.0}
{"price": 0.2631, "timestamp": 1765048098000, "volume": 991.0}
{"price": 0.263, "timestamp": 1765048099000, "volume": 267.0}
{"price": 0.263, "timestamp": 1765048100000, "volume": 6293.0}
{"price": 0.263, "timestamp": 1765048101000, "volume": 1497.0}
{"price": 0.263, "timestamp": 1765048102000, "volume": 168.0}
{"price": 0.2631, "timestamp": 1765048103000, "volume": 17907.0}
{"price": 0.2632, "timestamp": 1765048104000, "volume": 1161.0}
{"price": 0.2633, "timestamp": 1765048105000, "volume": 12873.0}
{"price": 0.2634, "timestamp": 1765048106000, "volume": 40567.0}
{"price": 0.2633, "timestamp": 1765048107000, "volume": 76.0}
{"price": 0.2634, "timestamp": 1765048109000, "volume": 1495.0}
{"price": 0.2632, "timestamp": 1765048110000, "volume": 3268.0}
{"price": 0.2632, "timestamp": 1765048112000, "volume": 1496.0}
{"price": 0.2632, "timestamp": 1765048113000, "volume": 4832.0}
{"price": 0.2633, "timestamp": 1765048114000, "volume": 1496.0}
{"price": 0.2633, "timestamp": 1765048116000, "volume": 17992.0}
{"price": 0.2632, "timestamp": 1765048117000, "volume": 3418.0}
{"price": 0.2633, "timestamp": 1765048119000, "volume": 2592.0}
{"price": 0.2633, "timestamp": 1765048120000, "volume": 31.0}
{"price": 0.2634, "timestamp": 1765048122000, "volume": 25075.0}
{"price": 0.2638, "timestamp": 1765048124000, "volume": 518677.0}
{"price": 0.2638, "timestamp": 1765048125000, "volume": 131912.0}
{"price": 0.2637, "timestamp": 1765048127000, "volume": 8121.0}
{"price": 0.2637, "timestamp": 1765048129000, "volume": 39.0}
{"price": 0.2635, "timestamp": 1765048131000, "volume": 46951.0}
{"price": 0.2635, "timestamp": 1765048132000, "volume": 76.0}
{"price": 0.2635, "timestamp": 1765048133000, "volume": 114.0}
{"price": 0.2635, "timestamp": 1765048134000, "volume": 232.0}
{"price": 0.2635, "timestamp": 1765048135000, "volume": 114.0}
{"price": 0.2635, "timestamp": 1765048136000, "volume": 38.0}
{"price": 0.2635, "timestamp": 1765048137000, "volume": 114.0}
{"price": 0.2635, "timestamp": 1765048138000, "volume": 76.0}
{"price": 0.2635, "timestamp": 1765048139000, "volume": 114.0}
{"price": 0.2635, "timestamp": 1765048140000, "volume": 1092.0}
{"price": 0.2633, "timestamp": 1765048141000, "volume": 7089.0}
{"price": 0.2632, "timestamp": 1765048142000, "volume": 76.0}
{"price": 0.2632, "timestamp": 1765048143000, "volume": 49040.0}
{"price": 0.2634, "timestamp": 1765048144000, "volume": 34768.0}
{"price": 0.2634, "timestamp": 1765048145000, "volume": 11849.0}
{"price": 0.2634, "timestamp": 1765048146000, "volume": 7625.0}
{"price": 0.2635, "timestamp": 1765048147000, "volume": 1494.0}
{"price": 0.2635, "timestamp": 1765048148000, "volume": 1494.0}
{"price": 0.2635, "timestamp": 1765048149000, "volume": 1494.0}
{"price": 0.2635, "timestamp": 1765048150000, "volume": 10538.0}
{"price": 0.2636, "timestamp": 1765048151000, "volume": 10355.0}
{"price": 0.2636, "timestamp": 1765048152000, "volume": 1493.0}
{"price": 0.2636, "timestamp": 1765048153000, "volume": 1933.0}
{"price": 0.2636, "timestamp": 1765048156000, "volume": 2986.0}
{"price": 0.2636, "timestamp": 1765048157000, "volume": 251.0}
{"price": 0.2636, "timestamp": 1765048158000, "volume": 20737.0}
{"price": 0.2636, "timestamp": 1765048159000, "volume": 30.0}
{"price": 0.2635, "timestamp": 1765048161000, "volume": 2260.0}
{"price": 0.2635, "timestamp": 1765048164000, "volume": 948.0}
{"price": 0.2636, "timestamp": 1765048166000, "volume": 2370.0}
{"price": 0.2637, "timestamp": 1765048167000, "volume": 15590.0}
{"price": 0.2636, "timestamp": 1765048173000, "volume": 3116.0}
{"price": 0.2636, "timestamp": 1765048175000, "volume": 45946.0}
{"price": 0.2636, "timestamp": 1765048178000, "volume": 640.0}
{"price": 0.2636, "timestamp": 1765048180000, "volume": 462.0}
{"price": 0.2636, "timestamp": 1765048186000, "volume": 295.0}
{"price": 0.2636, "timestamp": 1765048194000, "volume": 710.0}
{"price": 0.2635, "timestamp": 1765048195000, "volume": 103.0}
{"price": 0.2636, "timestamp": 1765048196000, "volume": 1049.0}
{"price": 0.2634, "timestamp": 1765048200000, "volume": 6866.0}
{"price": 0.2634, "timestamp": 1765048201000, "volume": 41294.0}
{"price": 0.2634, "timestamp": 1765048202000, "volume": 76.0}
{"price": 0.2633, "timestamp": 1765048203000, "volume": 1517.0}
{"price": 0.2634, "timestamp": 1765048204000, "volume": 760.0}
{"price": 0.2635, "timestamp": 1765048207000, "volume": 285.0}
{"price": 0.2635, "timestamp": 1765048209000, "volume": 18328.0}
{"price": 0.2635, "timestamp": 1765048210000, "volume": 114.0}
{"price": 0.2636, "timestamp": 1765048212000, "volume": 2244.0}
{"price": 0.2635, "timestamp": 1765048213000, "volume": 17860.0}
{"price": 0.2634, "timestamp": 1765048214000, "volume": 5038.0}
{"price": 0.2635, "timestamp": 1765048216000, "volume": 1196.0}
{"price": 0.2635, "timestamp": 1765048217000, "volume": 76.0}
{"price": 0.2635, "timestamp": 1765048218000, "volume": 114.0}
{"price": 0.2635, "timestamp": 1765048219000, "volume": 76.0}
{"price": 0.2635, "timestamp": 1765048220000, "volume": 114.0}
{"price": 0.2635, "timestamp": 1765048221000, "volume": 1038.0}
{"price": 0.2635, "timestamp": 1765048225000, "volume": 23970.0}
{"price": 0.2635, "timestamp": 1765048229000, "volume": 76.0}
{"price": 0.2635, "timestamp": 1765048230000, "volume": 38.0}
{"price": 0.2636, "timestamp": 1765048235000, "volume": 6828.0}
{"price": 0.2635, "timestamp": 1765048236000, "volume": 165.0}
{"price": 0.2635, "timestamp": 1765048237000, "volume": 38.0}
{"price": 0.2635, "timestamp": 1765048238000, "volume": 114.0}
{"price": 0.2635, "timestamp": 1765048239000, "volume": 1576.0}
{"price": 0.2635, "timestamp": 1765048240000, "volume": 38.0}
{"price": 0.2634, "timestamp": 1765048241000, "volume": 1530.0}
{"price": 0.2635, "timestamp": 1765048252000, "volume": 3196.0}
{"price": 0.2635, "timestamp": 1765048253000, "volume": 38.0}
{"price": 0.2636, "timestamp": 1765048260000, "volume": 16335.0}
{"price": 0.2635, "timestamp": 1765048261000, "volume": 1816.0}
{"price": 0.2634, "timestamp": 1765048262000, "volume": 6931.0}
{"price": 0.2633, "timestamp": 1765048263000, "volume": 114.0}
{"price": 0.2634, "timestamp": 1765048266000, "volume": 48217.0}
{"price": 0.2635, "timestamp": 1765048267000, "volume": 38.0}
{"price": 0.2635, "timestamp": 1765048268000, "volume": 114.0}
{"price": 0.2635, "timestamp": 1765048269000, "volume": 114.0}
{"price": 0.2634, "timestamp": 1765048271000, "volume": 214.0}
{"price": 0.2634, "timestamp": 1765048284000, "volume": 3213.0}
{"price": 0.2633, "timestamp": 1765048287000, "volume": 3809.0}
{"price": 0.2634, "timestamp": 1765048289000, "volume": 4470.0}
{"price": 0.2635, "timestamp": 1765048294000, "volume": 13297.0}
{"price": 0.2637, "timestamp": 1765048304000, "volume": 3005.0}
{"price": 0.2637, "timestamp": 1765048306000, "volume": 2992.0}
{"price": 0.2636, "timestamp": 1765048307000, "volume": 76.0}
{"price": 0.2636, "timestamp": 1765048308000, "volume": 114.0}
{"price": 0.2636, "timestamp": 1765048309000, "volume": 76.0}
{"price": 0.2636, "timestamp": 1765048310000, "volume": 38.0}
{"price": 0.2636, "timestamp": 1765048311000, "volume": 152.0}
{"price": 0.2638, "timestamp": 1765048312000, "volume": 5252.0}
{"price": 0.2636, "timestamp": 1765048313000, "volume": 58078.0}
{"price": 0.2637, "timestamp": 1765048314000, "volume": 332.0}
{"price": 0.2637, "timestamp": 1765048316000, "volume": 10.0}
{"price": 0.2636, "timestamp": 1765048320000, "volume": 117.0}
{"price": 0.2637, "timestamp": 1765048321000, "volume": 591.0}
{"price": 0.2637, "timestamp": 1765048322000, "volume": 2943.0}
{"price": 0.2637, "timestamp": 1765048327000, "volume": 2504.0}
{"price": 0.2637, "timestamp": 1765048328000, "volume": 38.0}
{"price": 0.2637, "timestamp": 1765048333000, "volume": 6455.0}
{"price": 0.2636, "timestamp": 1765048335000, "volume": 36734.0}
{"price": 0.2635, "timestamp": 1765048337000, "volume": 125.0}
{"price": 0.2634, "timestamp": 1765048345000, "volume": 39498.0}
{"price": 0.2634, "timestamp": 1765048346000, "volume": 874.0}
{"price": 0.2634, "timestamp": 1765048350000, "volume": 4503.0}
{"price": 0.2635, "timestamp": 1765048352000, "volume": 3189.0}
{"price": 0.2635, "timestamp": 1765048369000, "volume": 4358.0}
{"price": 0.2634, "timestamp": 1765048374000, "volume": 28301.0}
{"price": 0.2634, "timestamp": 1765048379000, "volume": 11726.0}
{"price": 0.2634, "timestamp": 1765048380000, "volume": 4094.0}
{"price": 0.2634, "timestamp": 1765048381000, "volume": 99.0}
{"price": 0.2635, "timestamp": 1765048383000, "volume": 1502.0}
{"price": 0.2636, "timestamp": 1765048387000, "volume": 11255.0}
{"price": 0.2637, "timestamp": 1765048390000, "volume": 623.0}
{"price": 0.2637, "timestamp": 1765048393000, "volume": 5332.0}
{"price": 0.2637, "timestamp": 1765048394000, "volume": 189.0}
{"price": 0.2636, "timestamp": 1765048395000, "volume": 662.0}
{"price": 0.2636, "timestamp": 1765048398000, "volume": 548.0}
{"price": 0.2636, "timestamp": 1765048401000, "volume": 37.0}
{"price": 0.2636, "timestamp": 1765048403000, "volume": 4089.0}
{"price": 0.2636, "timestamp": 1765048407000, "volume": 193.0}
{"price": 0.2636, "timestamp": 1765048411000, "volume": 1137.0}
{"price": 0.2636, "timestamp": 1765048413000, "volume": 46.0}
{"price": 0.2634, "timestamp": 1765048414000, "volume": 1163.0}
{"price": 0.2634, "timestamp": 1765048421000, "volume": 9767.0}
{"price": 0.2634, "timestamp": 1765048426000, "volume": 22.0}
{"price": 0.2632, "timestamp": 1765048427000, "volume": 217.0}
{"price": 0.2632, "timestamp": 1765048428000, "volume": 38.0}
{"price": 0.2632, "timestamp": 1765048429000, "volume": 114.0}
{"price": 0.2632, "timestamp": 1765048430000, "volume": 5462.0}
{"price": 0.2632, "timestamp": 1765048431000, "volume": 38.0}
{"price": 0.2633, "timestamp": 1765048433000, "volume": 4784.0}
{"price": 0.2633, "timestamp": 1765048434000, "volume": 380.0}
{"price": 0.2633, "timestamp": 1765048435000, "volume": 4516.0}
{"price": 0.2633, "timestamp": 1765048440000, "volume": 234.0}
{"price": 0.2633, "timestamp": 1765048442000, "volume": 76.0}
{"price": 0.2633, "timestamp": 1765048443000, "volume": 76.0}
{"price": 0.2633, "timestamp": 1765048444000, "volume": 38.0}
{"price": 0.2634, "timestamp": 1765048448000, "volume": 1684.0}
{"price": 0.2634, "timestamp": 1765048451000, "volume": 6866.0}
{"price": 0.2634, "timestamp": 1765048452000, "volume": 16464.0}
{"price": 0.2634, "timestamp": 1765048453000, "volume": 1015.0}
{"price": 0.2635, "timestamp": 1765048460000, "volume": 11519.0}
{"price": 0.2635, "timestamp": 1765048461000, "volume": 37.0}
{"price": 0.2635, "timestamp": 1765048465000, "volume": 750.0}
{"price": 0.2635, "timestamp": 1765048472000, "volume": 14162.0}
{"price": 0.2634, "timestamp": 1765048486000, "volume": 18406.0}
{"price": 0.2634, "timestamp": 1765048487000, "volume": 1105.0}
{"price": 0.2633, "timestamp": 1765048493000, "volume": 114.0}
{"price": 0.2633, "timestamp": 1765048494000, "volume": 76.0}
{"price": 0.2633, "timestamp": 1765048495000, "volume": 8587.0}
{"price": 0.2633, "timestamp": 1765048496000, "volume": 76.0}
{"price": 0.2633, "timestamp": 1765048497000, "volume": 38.0}
{"price": 0.2633, "timestamp": 1765048498000, "volume": 76.0}
{"price": 0.2633, "timestamp": 1765048499000, "volume": 38.0}
{"price": 0.2633, "timestamp": 1765048500000, "volume": 76.0}
{"price": 0.2633, "timestamp": 1765048501000, "volume": 119.0}
{"price": 0.2635, "timestamp": 1765048502000, "volume": 3609.0}
{"price": 0.2635, "timestamp": 1765048503000, "volume": 30.0}
{"price": 0.2634, "timestamp": 1765048508000, "volume": 22809.0}
{"price": 0.2633, "timestamp": 1765048509000, "volume": 76.0}
{"price": 0.2634, "timestamp": 1765048510000, "volume": 379.0}
{"price": 0.2633, "timestamp": 1765048512000, "volume": 380.0}
{"price": 0.2634, "timestamp": 1765048522000, "volume": 379.0}
{"price": 0.2631, "timestamp": 1765048524000, "volume": 10941.0}
{"price": 0.2632, "timestamp": 1765048528000, "volume": 2680.0}
{"price": 0.2632, "timestamp": 1765048529000, "volume": 1371.0}
{"price": 0.2632, "timestamp": 1765048530000, "volume": 1812.0}
{"price": 0.2633, "timestamp": 1765048533000, "volume": 1132.0}
{"price": 0.2634, "timestamp": 1765048536000, "volume": 3940.0}
{"price": 0.2634, "timestamp": 1765048546000, "volume": 59.0}
{"price": 0.2634, "timestamp": 1765048547000, "volume": 76.0}
{"price": 0.2634, "timestamp": 1765048548000, "volume": 38.0}
{"price": 0.2634, "timestamp": 1765048549000, "volume": 38.0}
{"price": 0.2633, "timestamp": 1765048550000, "volume": 99.0}
{"price": 0.2633, "timestamp": 1765048551000, "volume": 38.0}
{"price": 0.2634, "timestamp": 1765048553000, "volume": 306.0}
{"price": 0.2634, "timestamp": 1765048559000, "volume": 766.0}
{"price": 0.2633, "timestamp": 1765048560000, "volume": 62.0}
{"price": 0.2634, "timestamp": 1765048562000, "volume": 1676.0}
{"price": 0.2635, "timestamp": 1765048575000, "volume": 3434.0}
{"price": 0.2636, "timestamp": 1765048577000, "volume": 6589.0}
{"price": 0.2637, "timestamp": 1765048578000, "volume": 379.0}
{"price": 0.2637, "timestamp": 1765048590000, "volume": 3928.0}
{"price": 0.2637, "timestamp": 1765048591000, "volume": 76.0}
{"price": 0.2637, "timestamp": 1765048592000, "volume": 71.0}
{"price": 0.2638, "timestamp": 1765048593000, "volume": 1631.0}
{"price": 0.264, "timestamp": 1765048608000, "volume": 27687.0}
{"price": 0.2641, "timestamp": 1765048611000, "volume": 100085.0}
{"price": 0.264, "timestamp": 1765048614000, "volume": 11959.0}
{"price": 0.264, "timestamp": 1765048619000, "volume": 8225.0}
{"price": 0.2641, "timestamp": 1765048620000, "volume": 136.0}
{"price": 0.264, "timestamp": 1765048621000, "volume": 1981.0}
{"price": 0.264, "timestamp": 1765048622000, "volume": 3076.0}
{"price": 0.264, "timestamp": 1765048624000, "volume": 336.0}
{"price": 0.264, "timestamp": 1765048625000, "volume": 61670.0}
{"price": 0.2639, "timestamp": 1765048631000, "volume": 513.0}
{"price": 0.2639, "timestamp": 1765048639000, "volume": 86.0}
{"price": 0.2639, "timestamp": 1765048651000, "volume": 4920.0}
{"price": 0.2639, "timestamp": 1765048652000, "volume": 438.0}
{"price": 0.2639, "timestamp": 1765048661000, "volume": 5683.0}
{"price": 0.2639, "timestamp": 1765048666000, "volume": 27.0}
{"price": 0.2638, "timestamp": 1765048667000, "volume": 1260.0}
{"price": 0.2638, "timestamp": 1765048676000, "volume": 265.0}
{"price": 0.2638, "timestamp": 1765048680000, "volume": 18.0}
{"price": 0.2638, "timestamp": 1765048683000, "volume": 17935.0}
{"price": 0.2638, "timestamp": 1765048684000, "volume": 38.0}
{"price": 0.2639, "timestamp": 1765048686000, "volume": 2573.0}
{"price": 0.2639, "timestamp": 1765048689000, "volume": 1163.0}
{"price": 0.264, "timestamp": 1765048707000, "volume": 5748.0}
{"price": 0.264, "timestamp": 1765048710000, "volume": 3556.0}
{"price": 0.264, "timestamp": 1765048712000, "volume": 463.0}
{"price": 0.2639, "timestamp": 1765048717000, "volume": 75.0}
{"price": 0.264, "timestamp": 1765048720000, "volume": 9941.0}
{"price": 0.2639, "timestamp": 1765048721000, "volume": 565.0}
{"price": 0.2639, "timestamp": 1765048722000, "volume": 11883.0}
{"price": 0.2641, "timestamp": 1765048726000, "volume": 15559.0}
{"price": 0.2641, "timestamp": 1765048729000, "volume": 2410.0}
{"price": 0.264, "timestamp": 1765048732000, "volume": 13220.0}
{"price": 0.264, "timestamp": 1765048737000, "volume": 8902.0}
{"price": 0.2639, "timestamp": 1765048741000, "volume": 42.0}
{"price": 0.264, "timestamp": 1765048743000, "volume": 532.0}
{"price": 0.2639, "timestamp": 1765048744000, "volume": 4956.0}
{"price": 0.2638, "timestamp": 1765048747000, "volume": 76.0}
{"price": 0.2638, "timestamp": 1765048748000, "volume": 38.0}
{"price": 0.2638, "timestamp": 1765048749000, "volume": 38.0}
{"price": 0.2638, "timestamp": 1765048750000, "volume": 37356.0}
{"price": 0.2639, "timestamp": 1765048752000, "volume": 17881.0}
{"price": 0.264, "timestamp": 1765048755000, "volume": 39.0}
{"price": 0.2639, "timestamp": 1765048764000, "volume": 33979.0}
{"price": 0.2639, "timestamp": 1765048771000, "volume": 6740.0}
{"price": 0.2639, "timestamp": 1765048773000, "volume": 32.0}
{"price": 0.2639, "timestamp": 1765048781000, "volume": 11741.0}
{"price": 0.264, "timestamp": 1765048787000, "volume": 25.0}
{"price": 0.2639, "timestamp": 1765048797000, "volume": 11107.0}
{"price": 0.2637, "timestamp": 1765048800000, "volume": 1808.0}
{"price": 0.2637, "timestamp": 1765048805000, "volume": 500.0}
{"price": 0.2637, "timestamp": 1765048806000, "volume": 250.0}
{"price": 0.2637, "timestamp": 1765048809000, "volume": 25156.0}
{"price": 0.2636, "timestamp": 1765048810000, "volume": 20703.0}
{"price": 0.2635, "timestamp": 1765048814000, "volume": 38.0}
{"price": 0.2635, "timestamp": 1765048815000, "volume": 76.0}
{"price": 0.2635, "timestamp": 1765048816000, "volume": 114.0}
{"price": 0.2634, "timestamp": 1765048817000, "volume": 2286.0}
{"price": 0.2634, "timestamp": 1765048826000, "volume": 10028.0}
{"price": 0.2635, "timestamp": 1765048839000, "volume": 7523.0}
{"price": 0.2635, "timestamp": 1765048840000, "volume": 114.0}
{"price": 0.2635, "timestamp": 1765048841000, "volume": 76.0}
{"price": 0.2635, "timestamp": 1765048842000, "volume": 38.0}
{"price": 0.2635, "timestamp": 1765048845000, "volume": 1708.0}
{"price": 0.2636, "timestamp": 1765048847000, "volume": 7014.0}
{"price": 0.2636, "timestamp": 1765048852000, "volume": 1833.0}
{"price": 0.2637, "timestamp": 1765048853000, "volume": 22.0}
{"price": 0.2636, "timestamp": 1765048860000, "volume": 542.0}
{"price": 0.2636, "timestamp": 1765048861000, "volume": 3863.0}
{"price": 0.2635, "timestamp": 1765048864000, "volume": 38.0}
{"price": 0.2635, "timestamp": 1765048865000, "volume": 5446.0}
{"price": 0.2635, "timestamp": 1765048868000, "volume": 12899.0}
{"price": 0.2634, "timestamp": 1765048869000, "volume": 556.0}
{"price": 0.2635, "timestamp": 1765048890000, "volume": 34763.0}
{"price": 0.2636, "timestamp": 1765048892000, "volume": 1364.0}
{"price": 0.2636, "timestamp": 1765048901000, "volume": 149.0}
{"price": 0.2636, "timestamp": 1765048906000, "volume": 3696.0}
{"price": 0.2636, "timestamp": 1765048907000, "volume": 26.0}
{"price": 0.2635, "timestamp": 1765048921000, "volume": 19777.0}
{"price": 0.2635, "timestamp": 1765048940000, "volume": 14973.0}
{"price": 0.2636, "timestamp": 1765048955000, "volume": 64.0}
{"price": 0.2636, "timestamp": 1765048957000, "volume": 11542.0}
{"price": 0.2635, "timestamp": 1765048963000, "volume": 57.0}
{"price": 0.2635, "timestamp": 1765048974000, "volume": 339.0}
{"price": 0.2635, "timestamp": 1765048977000, "volume": 50.0}
{"price": 0.2636, "timestamp": 1765048980000, "volume": 14490.0}
{"price": 0.2635, "timestamp": 1765048981000, "volume": 38.0}
{"price": 0.2635, "timestamp": 1765048984000, "volume": 10326.0}
{"price": 0.2634, "timestamp": 1765048995000, "volume": 10894.0}
{"price": 0.2634, "timestamp": 1765049007000, "volume": 5251.0}
{"price": 0.2633, "timestamp": 1765049009000, "volume": 408.0}
{"price": 0.2633, "timestamp": 1765049013000, "volume": 38.0}
{"price": 0.2633, "timestamp": 1765049014000, "volume": 38.0}
{"price": 0.2633, "timestamp": 1765049015000, "volume": 114.0}
{"price": 0.2633, "timestamp": 1765049016000, "volume": 76.0}
{"price": 0.2633, "timestamp": 1765049017000, "volume": 114.0}
{"price": 0.2633, "timestamp": 1765049018000, "volume": 114.0}
{"price": 0.2633, "timestamp": 1765049019000, "volume": 76.0}
{"price": 0.2633, "timestamp": 1765049020000, "volume": 114.0}
{"price": 0.2632, "timestamp": 1765049021000, "volume": 1601.0}
{"price": 0.2633, "timestamp": 1765049023000, "volume": 2796.0}
{"price": 0.2633, "timestamp": 1765049024000, "volume": 76.0}
{"price": 0.2633, "timestamp": 1765049025000, "volume": 76.0}
{"price": 0.2633, "timestamp": 1765049026000, "volume": 114.0}
{"price": 0.2633, "timestamp": 1765049027000, "volume": 97.0}
{"price": 0.2633, "timestamp": 1765049028000, "volume": 76.0}
{"price": 0.2633, "timestamp": 1765049029000, "volume": 38.0}
{"price": 0.2634, "timestamp": 1765049031000, "volume": 13814.0}
{"price": 0.2634, "timestamp": 1765049032000, "volume": 1554.0}
{"price": 0.2634, "timestamp": 1765049033000, "volume": 76.0}
{"price": 0.2634, "timestamp": 1765049034000, "volume": 76.0}
{"price": 0.2634, "timestamp": 1765049035000, "volume": 38.0}
{"price": 0.2634, "timestamp": 1765049036000, "volume": 76.0}
{"price": 0.2634, "timestamp": 1765049037000, "volume": 76.0}
{"price": 0.2634, "timestamp": 1765049038000, "volume": 38.0}
{"price": 0.2634, "timestamp": 1765049039000, "volume": 114.0}
{"price": 0.2634, "timestamp": 1765049040000, "volume": 974.0}
{"price": 0.2634, "timestamp": 1765049041000, "volume": 22862.0}
{"price": 0.2633, "timestamp": 1765049049000, "volume": 280.0}
{"price": 0.2634, "timestamp": 1765049054000, "volume": 782.0}
{"price": 0.2633, "timestamp": 1765049057000, "volume": 10552.0}
{"price": 0.2633, "timestamp": 1765049058000, "volume": 1369.0}
{"price": 0.2633, "timestamp": 1765049060000, "volume": 8036.0}
{"price": 0.2633, "timestamp": 1765049072000, "volume": 8497.0}
{"price": 0.2633, "timestamp": 1765049093000, "volume": 1526.0}
{"price": 0.2634, "timestamp": 1765049094000, "volume": 3797.0}
{"price": 0.2633, "timestamp": 1765049100000, "volume": 3235.0}
{"price": 0.2632, "timestamp": 1765049104000, "volume": 11446.0}
{"price": 0.2631, "timestamp": 1765049117000, "volume": 54710.0}
{"price": 0.2632, "timestamp": 1765049119000, "volume": 37.0}
{"price": 0.2632, "timestamp": 1765049122000, "volume": 14742.0}
{"price": 0.2633, "timestamp": 1765049134000, "volume": 42.0}
{"price": 0.2631, "timestamp": 1765049139000, "volume": 1344.0}
{"price": 0.2632, "timestamp": 1765049147000, "volume": 19.0}
{"price": 0.2632, "timestamp": 1765049149000, "volume": 8671.0}
{"price": 0.2632, "timestamp": 1765049151000, "volume": 1735.0}
{"price": 0.2632, "timestamp": 1765049155000, "volume": 2244.0}
{"price": 0.2632, "timestamp": 1765049161000, "volume": 48.0}
{"price": 0.2633, "timestamp": 1765049168000, "volume": 4523.0}
{"price": 0.2633, "timestamp": 1765049171000, "volume": 971.0}
{"price": 0.2632, "timestamp": 1765049176000, "volume": 5403.0}
{"price": 0.2631, "timestamp": 1765049198000, "volume": 218.0}
{"price": 0.2631, "timestamp": 1765049201000, "volume": 1478.0}
{"price": 0.2631, "timestamp": 1765049205000, "volume": 41069.0}
{"price": 0.263, "timestamp": 1765049206000, "volume": 76.0}
{"price": 0.263, "timestamp": 1765049213000, "volume": 19777.0}
{"price": 0.2631, "timestamp": 1765049218000, "volume": 16472.0}
{"price": 0.2631, "timestamp": 1765049229000, "volume": 3897.0}
{"price": 0.2631, "timestamp": 1765049230000, "volume": 2262.0}
{"price": 0.2629, "timestamp": 1765049236000, "volume": 11142.0}
{"price": 0.2629, "timestamp": 1765049237000, "volume": 13559.0}
{"price": 0.2631, "timestamp": 1765049240000, "volume": 11644.0}
{"price": 0.2631, "timestamp": 1765049249000, "volume": 1107.0}
{"price": 0.2629, "timestamp": 1765049251000, "volume": 82571.0}
{"price": 0.263, "timestamp": 1765049252000, "volume": 25235.0}
{"price": 0.263, "timestamp": 1765049253000, "volume": 456.0}
{"price": 0.2629, "timestamp": 1765049256000, "volume": 570.0}
{"price": 0.2629, "timestamp": 1765049259000, "volume": 188.0}
{"price": 0.263, "timestamp": 1765049265000, "volume": 13274.0}
{"price": 0.263, "timestamp": 1765049266000, "volume": 38.0}
{"price": 0.2631, "timestamp": 1765049267000, "volume": 23.0}
{"price": 0.2632, "timestamp": 1765049270000, "volume": 9771.0}
{"price": 0.2631, "timestamp": 1765049283000, "volume": 2653.0}
{"price": 0.263, "timestamp": 1765049289000, "volume": 76.0}
{"price": 0.2631, "timestamp": 1765049299000, "volume": 4534.0}
{"price": 0.263, "timestamp": 1765049302000, "volume": 4828.0}
{"price": 0.2632, "timestamp": 1765049307000, "volume": 11800.0}
{"price": 0.2631, "timestamp": 1765049309000, "volume": 380.0}
{"price": 0.2631, "timestamp": 1765049312000, "volume": 1617.0}
{"price": 0.2631, "timestamp": 1765049313000, "volume": 52.0}
{"price": 0.2631, "timestamp": 1765049318000, "volume": 429.0}
{"price": 0.2632, "timestamp": 1765049327000, "volume": 104.0}
{"price": 0.2632, "timestamp": 1765049334000, "volume": 37581.0}
{"price": 0.2632, "timestamp": 1765049346000, "volume": 74.0}
{"price": 0.2632, "timestamp": 1765049348000, "volume": 1793.0}
{"price": 0.2633, "timestamp": 1765049352000, "volume": 5476.0}
{"price": 0.2633, "timestamp": 1765049353000, "volume": 38.0}
{"price": 0.2635, "timestamp": 1765049357000, "volume": 566.0}
{"price": 0.2635, "timestamp": 1765049358000, "volume": 42.0}
{"price": 0.2636, "timestamp": 1765049359000, "volume": 1474.0}
{"price": 0.2636, "timestamp": 1765049362000, "volume": 1558.0}
{"price": 0.2636, "timestamp": 1765049368000, "volume": 491.0}
{"price": 0.2636, "timestamp": 1765049381000, "volume": 589.0}
{"price": 0.2636, "timestamp": 1765049386000, "volume": 527.0}
{"price": 0.2636, "timestamp": 1765049388000, "volume": 25.0}
{"price": 0.2637, "timestamp": 1765049400000, "volume": 434.0}
{"price": 0.2636, "timestamp": 1765049401000, "volume": 43.0}
{"price": 0.2636, "timestamp": 1765049404000, "volume": 2444.0}
{"price": 0.2636, "timestamp": 1765049407000, "volume": 43.0}
{"price": 0.2636, "timestamp": 1765049410000, "volume": 75.0}
{"price": 0.2635, "timestamp": 1765049417000, "volume": 6702.0}
{"price": 0.2634, "timestamp": 1765049418000, "volume": 10143.0}
{"price": 0.2629, "timestamp": 1765049433000, "volume": 161174.0}
{"price": 0.2628, "timestamp": 1765049434000, "volume": 11166.0}
{"price": 0.2628, "timestamp": 1765049435000, "volume": 38.0}
{"price": 0.2628, "timestamp": 1765049436000, "volume": 8398.0}
{"price": 0.2628, "timestamp": 1765049437000, "volume": 114.0}
{"price": 0.2628, "timestamp": 1765049438000, "volume": 1850.0}
{"price": 0.2627, "timestamp": 1765049439000, "volume": 2391.0}
{"price": 0.2627, "timestamp": 1765049455000, "volume": 46.0}
{"price": 0.2627, "timestamp": 1765049464000, "volume": 4495.0}
{"price": 0.2626, "timestamp": 1765049465000, "volume": 114.0}
{"price": 0.2625, "timestamp": 1765049466000, "volume": 17678.0}
{"price": 0.2625, "timestamp": 1765049467000, "volume": 347.0}
{"price": 0.2625, "timestamp": 1765049468000, "volume": 76.0}
{"price": 0.2626, "timestamp": 1765049469000, "volume": 5850.0}
{"price": 0.2626, "timestamp": 1765049470000, "volume": 38.0}
{"price": 0.2626, "timestamp": 1765049473000, "volume": 199.0}
{"price": 0.2627, "timestamp": 1765049474000, "volume": 198.0}
{"price": 0.2625, "timestamp": 1765049476000, "volume": 268.0}
{"price": 0.2625, "timestamp": 1765049477000, "volume": 4048.0}
{"price": 0.2624, "timestamp": 1765049478000, "volume": 36063.0}
{"price": 0.2622, "timestamp": 1765049481000, "volume": 52449.0}
{"price": 0.2624, "timestamp": 1765049482000, "volume": 4037.0}
{"price": 0.2624, "timestamp": 1765049484000, "volume": 23708.0}
{"price": 0.2624, "timestamp": 1765049488000, "volume": 8413.0}
{"price": 0.2624, "timestamp": 1765049490000, "volume": 3000.0}
{"price": 0.2625, "timestamp": 1765049493000, "volume": 3639.0}
{"price": 0.2625, "timestamp": 1765049499000, "volume": 95.0}
{"price": 0.2625, "timestamp": 1765049504000, "volume": 6558.0}
{"price": 0.2625, "timestamp": 1765049505000, "volume": 114.0}
{"price": 0.2624, "timestamp": 1765049506000, "volume": 1484.0}
{"price": 0.2624, "timestamp": 1765049507000, "volume": 5010.0}
{"price": 0.2624, "timestamp": 1765049508000, "volume": 25.0}
{"price": 0.2623, "timestamp": 1765049510000, "volume": 30.0}
{"price": 0.2623, "timestamp": 1765049520000, "volume": 1619.0}
{"price": 0.2622, "timestamp": 1765049521000, "volume": 759.0}
{"price": 0.2622, "timestamp": 1765049526000, "volume": 490.0}
{"price": 0.2622, "timestamp": 1765049527000, "volume": 5100.0}
{"price": 0.2621, "timestamp": 1765049528000, "volume": 3697.0}
{"price": 0.2621, "timestamp": 1765049529000, "volume": 37364.0}
{"price": 0.2622, "timestamp": 1765049531000, "volume": 10208.0}
{"price": 0.2622, "timestamp": 1765049532000, "volume": 7490.0}
{"price": 0.2622, "timestamp": 1765049533000, "volume": 7801.0}
{"price": 0.2622, "timestamp": 1765049541000, "volume": 242.0}
{"price": 0.2623, "timestamp": 1765049542000, "volume": 6997.0}
{"price": 0.2622, "timestamp": 1765049543000, "volume": 85579.0}
{"price": 0.2621, "timestamp": 1765049546000, "volume": 1562.0}
{"price": 0.262, "timestamp": 1765049556000, "volume": 3646.0}
{"price": 0.262, "timestamp": 1765049559000, "volume": 16817.0}
{"price": 0.2619, "timestamp": 1765049560000, "volume": 6912.0}
{"price": 0.2619, "timestamp": 1765049565000, "volume": 50.0}
{"price": 0.2619, "timestamp": 1765049566000, "volume": 4775.0}
{"price": 0.2619, "timestamp": 1765049569000, "volume": 15347.0}
{"price": 0.2619, "timestamp": 1765049570000, "volume": 74708.0}
{"price": 0.2619, "timestamp": 1765049572000, "volume": 38.0}
{"price": 0.2619, "timestamp": 1765049573000, "volume": 114.0}
{"price": 0.2619, "timestamp": 1765049574000, "volume": 76.0}
{"price": 0.2619, "timestamp": 1765049575000, "volume": 76.0}
{"price": 0.2618, "timestamp": 1765049576000, "volume": 73303.0}
{"price": 0.2619, "timestamp": 1765049580000, "volume": 36137.0}
{"price": 0.2619, "timestamp": 1765049581000, "volume": 76.0}
{"price": 0.2619, "timestamp": 1765049582000, "volume": 114.0}
{"price": 0.2618, "timestamp": 1765049583000, "volume": 3855.0}
{"price": 0.2619, "timestamp": 1765049584000, "volume": 4828.0}
{"price": 0.2619, "timestamp": 1765049585000, "volume": 4059.0}
{"price": 0.2622, "timestamp": 1765049590000, "volume": 25888.0}
{"price": 0.262, "timestamp": 1765049594000, "volume": 14436.0}
{"price": 0.262, "timestamp": 1765049595000, "volume": 76.0}
{"price": 0.262, "timestamp": 1765049596000, "volume": 76.0}
{"price": 0.2618, "timestamp": 1765049597000, "volume": 353541.0}
{"price": 0.2619, "timestamp": 1765049599000, "volume": 10123.0}
{"price": 0.2619, "timestamp": 1765049600000, "volume": 50976.0}
{"price": 0.2619, "timestamp": 1765049610000, "volume": 9180.0}
{"price": 0.2619, "timestamp": 1765049611000, "volume": 5434.0}
{"price": 0.262, "timestamp": 1765049613000, "volume": 10411.0}
{"price": 0.2622, "timestamp": 1765049618000, "volume": 5930.0}
{"price": 0.2621, "timestamp": 1765049619000, "volume": 381.0}
{"price": 0.2621, "timestamp": 1765049622000, "volume": 374.0}
{"price": 0.2622, "timestamp": 1765049625000, "volume": 1084.0}
{"price": 0.2623, "timestamp": 1765049627000, "volume": 11889.0}
{"price": 0.2623, "timestamp": 1765049628000, "volume": 1529.0}
{"price": 0.2622, "timestamp": 1765049632000, "volume": 565.0}
{"price": 0.2622, "timestamp": 1765049633000, "volume": 3563.0}
{"price": 0.2621, "timestamp": 1765049638000, "volume": 4014.0}
{"price": 0.2621, "timestamp": 1765049639000, "volume": 5238.0}
{"price": 0.2623, "timestamp": 1765049640000, "volume": 10857.0}
{"price": 0.2622, "timestamp": 1765049641000, "volume": 81.0}
{"price": 0.2622, "timestamp": 1765049650000, "volume": 3759.0}
{"price": 0.2622, "timestamp": 1765049654000, "volume": 5599.0}
{"price": 0.2623, "timestamp": 1765049665000, "volume": 4318.0}
{"price": 0.2623, "timestamp": 1765049666000, "volume": 390.0}
{"price": 0.2623, "timestamp": 1765049668000, "volume": 621.0}
{"price": 0.2624, "timestamp": 1765049669000, "volume": 7454.0}
{"price": 0.2624, "timestamp": 1765049674000, "volume": 43.0}
{"price": 0.2623, "timestamp": 1765049677000, "volume": 1079.0}
{"price": 0.2622, "timestamp": 1765049678000, "volume": 19062.0}
{"price": 0.2622, "timestamp": 1765049680000, "volume": 1533.0}
{"price": 0.2623, "timestamp": 1765049689000, "volume": 669.0}
{"price": 0.2622, "timestamp": 1765049694000, "volume": 195.0}
{"price": 0.2622, "timestamp": 1765049696000, "volume": 2215.0}
{"price": 0.2622, "timestamp": 1765049698000, "volume": 163.0}
{"price": 0.2622, "timestamp": 1765049701000, "volume": 158.0}
{"price": 0.2622, "timestamp": 1765049702000, "volume": 6426.0}
{"price": 0.262, "timestamp": 1765049707000, "volume": 10215.0}
{"price": 0.2619, "timestamp": 1765049708000, "volume": 76.0}
{"price": 0.2619, "timestamp": 1765049709000, "volume": 76.0}
{"price": 0.2619, "timestamp": 1765049710000, "volume": 750.0}
{"price": 0.2619, "timestamp": 1765049711000, "volume": 76.0}
{"price": 0.2619, "timestamp": 1765049712000, "volume": 114.0}
{"price": 0.2619, "timestamp": 1765049713000, "volume": 114.0}
{"price": 0.2619, "timestamp": 1765049714000, "volume": 76.0}
{"price": 0.2619, "timestamp": 1765049715000, "volume": 76.0}
{"price": 0.262, "timestamp": 1765049716000, "volume": 7935.0}
{"price": 0.262, "timestamp": 1765049717000, "volume": 38.0}
{"price": 0.2621, "timestamp": 1765049720000, "volume": 8063.0}
{"price": 0.2621, "timestamp": 1765049722000, "volume": 10.0}
{"price": 0.2622, "timestamp": 1765049748000, "volume": 23.0}
{"price": 0.2621, "timestamp": 1765049751000, "volume": 2925.0}
{"price": 0.2621, "timestamp": 1765049759000, "volume": 1618.0}
{"price": 0.2622, "timestamp": 1765049767000, "volume": 2767.0}
{"price": 0.2622, "timestamp": 1765049769000, "volume": 38.0}
{"price": 0.2621, "timestamp": 1765049770000, "volume": 872.0}
{"price": 0.2621, "timestamp": 1765049772000, "volume": 7104.0}
{"price": 0.2622, "timestamp": 1765049780000, "volume": 1822.0}
{"price": 0.2621, "timestamp": 1765049782000, "volume": 802.0}
{"price": 0.2622, "timestamp": 1765049783000, "volume": 32.0}
{"price": 0.262, "timestamp": 1765049784000, "volume": 6284.0}
{"price": 0.262, "timestamp": 1765049789000, "volume": 2392.0}
{"price": 0.2619, "timestamp": 1765049790000, "volume": 50918.0}
{"price": 0.2619, "timestamp": 1765049791000, "volume": 76.0}
{"price": 0.262, "timestamp": 1765049792000, "volume": 8561.0}
{"price": 0.2619, "timestamp": 1765049794000, "volume": 122529.0}
{"price": 0.2619, "timestamp": 1765049798000, "volume": 105.0}
{"price": 0.262, "timestamp": 1765049799000, "volume": 868.0}
{"price": 0.262, "timestamp": 1765049821000, "volume": 914.0}
{"price": 0.2619, "timestamp": 1765049822000, "volume": 76.0}
{"price": 0.2619, "timestamp": 1765049823000, "volume": 76.0}
{"price": 0.2619, "timestamp": 1765049838000, "volume": 1904.0}
{"price": 0.2618, "timestamp": 1765049842000, "volume": 3277.0}
{"price": 0.2619, "timestamp": 1765049843000, "volume": 555.0}
{"price": 0.262, "timestamp": 1765049854000, "volume": 75.0}
{"price": 0.2619, "timestamp": 1765049859000, "volume": 2634.0}
{"price": 0.2618, "timestamp": 1765049863000, "volume": 5182.0}
{"price": 0.2619, "timestamp": 1765049867000, "volume": 15252.0}
{"price": 0.2618, "timestamp": 1765049869000, "volume": 18.0}
{"price": 0.2617, "timestamp": 1765049879000, "volume": 34123.0}
{"price": 0.2616, "timestamp": 1765049890000, "volume": 72215.0}
{"price": 0.2616, "timestamp": 1765049891000, "volume": 5456.0}
{"price": 0.2616, "timestamp": 1765049895000, "volume": 6258.0}
{"price": 0.2616, "timestamp": 1765049896000, "volume": 217753.0}
{"price": 0.2616, "timestamp": 1765049897000, "volume": 114.0}
{"price": 0.2616, "timestamp": 1765049898000, "volume": 76.0}
{"price": 0.2616, "timestamp": 1765049899000, "volume": 38.0}
{"price": 0.2616, "timestamp": 1765049900000, "volume": 76.0}
{"price": 0.2616, "timestamp": 1765049901000, "volume": 76.0}
{"price": 0.2616, "timestamp": 1765049902000, "volume": 114.0}
{"price": 0.2615, "timestamp": 1765049903000, "volume": 5459.0}
{"price": 0.2616, "timestamp": 1765049911000, "volume": 13175.0}
{"price": 0.2617, "timestamp": 1765049912000, "volume": 5114.0}
{"price": 0.2617, "timestamp": 1765049921000, "volume": 599.0}
{"price": 0.2617, "timestamp": 1765049931000, "volume": 1923.0}
{"price": 0.2616, "timestamp": 1765049936000, "volume": 2202.0}
{"price": 0.2616, "timestamp": 1765049937000, "volume": 114.0}
{"price": 0.2616, "timestamp": 1765049938000, "volume": 114.0}
{"price": 0.2616, "timestamp": 1765049939000, "volume": 76.0}
{"price": 0.2615, "timestamp": 1765049940000, "volume": 3806.0}
{"price": 0.2616, "timestamp": 1765049941000, "volume": 1.0}
{"price": 0.2616, "timestamp": 1765049942000, "volume": 8934.0}
{"price": 0.2616, "timestamp": 1765049943000, "volume": 114.0}
{"price": 0.2616, "timestamp": 1765049944000, "volume": 38.0}
{"price": 0.2616, "timestamp": 1765049945000, "volume": 76.0}
{"price": 0.2616, "timestamp": 1765049946000, "volume": 114.0}
{"price": 0.2616, "timestamp": 1765049947000, "volume": 76.0}
{"price": 0.2616, "timestamp": 1765049948000, "volume": 17.0}
{"price": 0.2616, "timestamp": 1765049949000, "volume": 76.0}
{"price": 0.2617, "timestamp": 1765049950000, "volume": 4502.0}
{"price": 0.2616, "timestamp": 1765049951000, "volume": 76.0}
{"price": 0.2617, "timestamp": 1765049952000, "volume": 1146.0}
{"price": 0.2617, "timestamp": 1765049953000, "volume": 114.0}
{"price": 0.2617, "timestamp": 1765049955000, "volume": 38.0}
{"price": 0.2617, "timestamp": 1765049956000, "volume": 114.0}
{"price": 0.2617, "timestamp": 1765049957000, "volume": 836.0}
{"price": 0.2616, "timestamp": 1765049958000, "volume": 876.0}
{"price": 0.2616, "timestamp": 1765049959000, "volume": 76.0}
{"price": 0.2616, "timestamp": 1765049960000, "volume": 38.0}
{"price": 0.2616, "timestamp": 1765049961000, "volume": 76.0}
{"price": 0.2616, "timestamp": 1765049962000, "volume": 114.0}
{"price": 0.2616, "timestamp": 1765049963000, "volume": 114.0}
{"price": 0.2616, "timestamp": 1765049964000, "volume": 76.0}
{"price": 0.2617, "timestamp": 1765049965000, "volume": 8324.0}
{"price": 0.2618, "timestamp": 1765049986000, "volume": 7979.0}
{"price": 0.2618, "timestamp": 1765049989000, "volume": 23.0}
{"price": 0.2618, "timestamp": 1765049994000, "volume": 643.0}
{"price": 0.2619, "timestamp": 1765049998000, "volume": 719.0}
{"price": 0.2619, "timestamp": 1765049999000, "volume": 38.0}
{"price": 0.262, "timestamp": 1765050000000, "volume": 561.0}
{"price": 0.2619, "timestamp": 1765050001000, "volume": 114.0}
{"price": 0.2619, "timestamp": 1765050002000, "volume": 201.0}
{"price": 0.2619, "timestamp": 1765050003000, "volume": 76.0}
{"price": 0.2619, "timestamp": 1765050004000, "volume": 76.0}
{"price": 0.2619, "timestamp": 1765050005000, "volume": 114.0}
{"price": 0.2619, "timestamp": 1765050006000, "volume": 38.0}
{"price": 0.262, "timestamp": 1765050008000, "volume": 3708.0}
{"price": 0.2621, "timestamp": 1765050009000, "volume": 806.0}
{"price": 0.262, "timestamp": 1765050015000, "volume": 1179.0}
{"price": 0.2621, "timestamp": 1765050030000, "volume": 81.0}
{"price": 0.2621, "timestamp": 1765050031000, "volume": 26.0}
{"price": 0.2621, "timestamp": 1765050042000, "volume": 7559.0}
{"price": 0.262, "timestamp": 1765050044000, "volume": 5717.0}
{"price": 0.2622, "timestamp": 1765050049000, "volume": 3815.0}
{"price": 0.2621, "timestamp": 1765050061000, "volume": 894.0}
{"price": 0.2622, "timestamp": 1765050062000, "volume": 1000.0}
{"price": 0.2621, "timestamp": 1765050065000, "volume": 13522.0}
{"price": 0.2621, "timestamp": 1765050066000, "volume": 5130.0}
{"price": 0.262, "timestamp": 1765050090000, "volume": 760.0}
{"price": 0.2621, "timestamp": 1765050093000, "volume": 1932.0}
{"price": 0.2622, "timestamp": 1765050109000, "volume": 24.0}
{"price": 0.2622, "timestamp": 1765050117000, "volume": 300.0}
{"price": 0.2621, "timestamp": 1765050121000, "volume": 39.0}
{"price": 0.2621, "timestamp": 1765050135000, "volume": 3416.0}
{"price": 0.2621, "timestamp": 1765050136000, "volume": 80.0}
{"price": 0.2621, "timestamp": 1765050145000, "volume": 67991.0}
{"price": 0.2621, "timestamp": 1765050148000, "volume": 2639.0}
{"price": 0.2621, "timestamp": 1765050149000, "volume": 38.0}
{"price": 0.2622, "timestamp": 1765050159000, "volume": 4033.0}
{"price": 0.2622, "timestamp": 1765050160000, "volume": 114.0}
{"price": 0.2622, "timestamp": 1765050161000, "volume": 114.0}
{"price": 0.2622, "timestamp": 1765050162000, "volume": 114.0}
{"price": 0.2622, "timestamp": 1765050163000, "volume": 38.0}
{"price": 0.2622, "timestamp": 1765050164000, "volume": 114.0}
{"price": 0.2622, "timestamp": 1765050165000, "volume": 76.0}
{"price": 0.2622, "timestamp": 1765050166000, "volume": 76.0}
{"price": 0.2622, "timestamp": 1765050170000, "volume": 8447.0}
{"price": 0.2622, "timestamp": 1765050171000, "volume": 38.0}
{"price": 0.2622, "timestamp": 1765050172000, "volume": 152.0}
{"price": 0.2622, "timestamp": 1765050173000, "volume": 5045.0}
{"price": 0.2621, "timestamp": 1765050174000, "volume": 38.0}
{"price": 0.2621, "timestamp": 1765050178000, "volume": 3119.0}
{"price": 0.262, "timestamp": 1765050188000, "volume": 2404.0}
{"price": 0.2618, "timestamp": 1765050203000, "volume": 813.0}
{"price": 0.2619, "timestamp": 1765050214000, "volume": 68.0}
{"price": 0.2619, "timestamp": 1765050221000, "volume": 2118.0}
{"price": 0.2619, "timestamp": 1765050225000, "volume": 7636.0}
{"price": 0.2619, "timestamp": 1765050229000, "volume": 22.0}
{"price": 0.2617, "timestamp": 1765050237000, "volume": 5614.0}
{"price": 0.2617, "timestamp": 1765050239000, "volume": 681.0}
{"price": 0.2617, "timestamp": 1765050242000, "volume": 2805.0}
{"price": 0.2618, "timestamp": 1765050243000, "volume": 28415.0}
{"price": 0.2622, "timestamp": 1765050246000, "volume": 19676.0}
{"price": 0.2622, "timestamp": 1765050247000, "volume": 767.0}
{"price": 0.2622, "timestamp": 1765050263000, "volume": 693.0}
{"price": 0.2621, "timestamp": 1765050294000, "volume": 4400.0}
{"price": 0.2621, "timestamp": 1765050301000, "volume": 3379.0}
{"price": 0.2621, "timestamp": 1765050308000, "volume": 13497.0}
{"price": 0.2622, "timestamp": 1765050317000, "volume": 767.0}
{"price": 0.2622, "timestamp": 1765050322000, "volume": 8707.0}
{"price": 0.2621, "timestamp": 1765050323000, "volume": 5141.0}
{"price": 0.2621, "timestamp": 1765050326000, "volume": 146.0}
{"price": 0.2621, "timestamp": 1765050329000, "volume": 13639.0}
{"price": 0.2622, "timestamp": 1765050340000, "volume": 7489.0}
{"price": 0.2622, "timestamp": 1765050349000, "volume": 20.0}
{"price": 0.2622, "timestamp": 1765050393000, "volume": 5004.0}
{"price": 0.2623, "timestamp": 1765050394000, "volume": 60.0}
{"price": 0.2621, "timestamp": 1765050423000, "volume": 2874.0}
{"price": 0.2621, "timestamp": 1765050426000, "volume": 6980.0}
{"price": 0.2621, "timestamp": 1765050454000, "volume": 767.0}
{"price": 0.262, "timestamp": 1765050459000, "volume": 5000.0}
{"price": 0.2621, "timestamp": 1765050460000, "volume": 419.0}
{"price": 0.2621, "timestamp": 1765050466000, "volume": 17089.0}
{"price": 0.2621, "timestamp": 1765050470000, "volume": 21.0}
{"price": 0.2621, "timestamp": 1765050476000, "volume": 10920.0}
{"price": 0.2622, "timestamp": 1765050477000, "volume": 10920.0}
{"price": 0.2621, "timestamp": 1765050478000, "volume": 38.0}
{"price": 0.2621, "timestamp": 1765050479000, "volume": 67.0}
{"price": 0.2621, "timestamp": 1765050484000, "volume": 13548.0}
{"price": 0.2622, "timestamp": 1765050487000, "volume": 18638.0}
{"price": 0.2621, "timestamp": 1765050488000, "volume": 3067.0}
{"price": 0.2621, "timestamp": 1765050493000, "volume": 9900.0}
{"price": 0.2623, "timestamp": 1765050499000, "volume": 18638.0}
{"price": 0.2622, "timestamp": 1765050500000, "volume": 38.0}
{"price": 0.2622, "timestamp": 1765050505000, "volume": 279.0}
{"price": 0.2624, "timestamp": 1765050507000, "volume": 5445.0}
{"price": 0.2624, "timestamp": 1765050513000, "volume": 10120.0}
{"price": 0.2625, "timestamp": 1765050515000, "volume": 5092.0}
{"price": 0.2625, "timestamp": 1765050527000, "volume": 156.0}
{"price": 0.2625, "timestamp": 1765050542000, "volume": 10637.0}
{"price": 0.2625, "timestamp": 1765050553000, "volume": 9201.0}
{"price": 0.2625, "timestamp": 1765050567000, "volume": 405.0}
{"price": 0.2625, "timestamp": 1765050574000, "volume": 54.0}
{"price": 0.2625, "timestamp": 1765050583000, "volume": 2520.0}
{"price": 0.2626, "timestamp": 1765050590000, "volume": 25.0}
{"price": 0.2625, "timestamp": 1765050601000, "volume": 4734.0}
{"price": 0.2623, "timestamp": 1765050603000, "volume": 1219.0}
{"price": 0.2623, "timestamp": 1765050604000, "volume": 728.0}
{"price": 0.2622, "timestamp": 1765050607000, "volume": 114.0}
{"price": 0.2621, "timestamp": 1765050609000, "volume": 313.0}
{"price": 0.2621, "timestamp": 1765050610000, "volume": 12107.0}
{"price": 0.2621, "timestamp": 1765050619000, "volume": 6734.0}
{"price": 0.2621, "timestamp": 1765050632000, "volume": 2595.0}
{"price": 0.262, "timestamp": 1765050651000, "volume": 6281.0}
{"price": 0.2621, "timestamp": 1765050660000, "volume": 47.0}
{"price": 0.2621, "timestamp": 1765050663000, "volume": 7996.0}
{"price": 0.2621, "timestamp": 1765050671000, "volume": 6458.0}
{"price": 0.2622, "timestamp": 1765050710000, "volume": 21.0}
{"price": 0.2625, "timestamp": 1765050720000, "volume": 454958.0}
{"price": 0.2625, "timestamp": 1765050721000, "volume": 6273.0}
{"price": 0.2626, "timestamp": 1765050722000, "volume": 4082.0}
{"price": 0.2627, "timestamp": 1765050728000, "volume": 12999.0}
{"price": 0.2626, "timestamp": 1765050733000, "volume": 38222.0}
{"price": 0.2625, "timestamp": 1765050737000, "volume": 291.0}
{"price": 0.2624, "timestamp": 1765050740000, "volume": 293.0}
{"price": 0.2622, "timestamp": 1765050741000, "volume": 1318150.0}
{"price": 0.2622, "timestamp": 1765050742000, "volume": 957.0}
{"price": 0.2623, "timestamp": 1765050744000, "volume": 1016.0}
{"price": 0.2623, "timestamp": 1765050746000, "volume": 44.0}
{"price": 0.2624, "timestamp": 1765050749000, "volume": 53.0}
{"price": 0.2624, "timestamp": 1765050752000, "volume": 5012.0}
{"price": 0.2624, "timestamp": 1765050756000, "volume": 12162.0}
{"price": 0.2623, "timestamp": 1765050760000, "volume": 32.0}
{"price": 0.2623, "timestamp": 1765050766000, "volume": 806.0}
{"price": 0.2624, "timestamp": 1765050771000, "volume": 15571.0}
{"price": 0.2624, "timestamp": 1765050781000, "volume": 47.0}
{"price": 0.2625, "timestamp": 1765050792000, "volume": 124.0}
{"price": 0.2624, "timestamp": 1765050798000, "volume": 457.0}
{"price": 0.2623, "timestamp": 1765050802000, "volume": 38406.0}
{"price": 0.2623, "timestamp": 1765050815000, "volume": 6121.0}
{"price": 0.2623, "timestamp": 1765050816000, "volume": 163.0}
{"price": 0.2623, "timestamp": 1765050827000, "volume": 3355.0}
{"price": 0.2624, "timestamp": 1765050830000, "volume": 25.0}
{"price": 0.2623, "timestamp": 1765050834000, "volume": 1525.0}
{"price": 0.2623, "timestamp": 1765050837000, "volume": 8449.0}
{"price": 0.2623, "timestamp": 1765050840000, "volume": 74.0}
{"price": 0.2623, "timestamp": 1765050865000, "volume": 3934.0}
{"price": 0.2623, "timestamp": 1765050867000, "volume": 118.0}
{"price": 0.2623, "timestamp": 1765050877000, "volume": 12804.0}
{"price": 0.2623, "timestamp": 1765050884000, "volume": 2500.0}
{"price": 0.2624, "timestamp": 1765050900000, "volume": 39.0}
{"price": 0.2623, "timestamp": 1765050906000, "volume": 1436.0}
{"price": 0.2622, "timestamp": 1765050916000, "volume": 3963.0}
{"price": 0.2622, "timestamp": 1765050917000, "volume": 216.0}
{"price": 0.2622, "timestamp": 1765050918000, "volume": 4405.0}
{"price": 0.2622, "timestamp": 1765050926000, "volume": 76.0}
{"price": 0.2621, "timestamp": 1765050930000, "volume": 36566.0}
{"price": 0.2621, "timestamp": 1765050931000, "volume": 114.0}
{"price": 0.2621, "timestamp": 1765050932000, "volume": 38.0}
{"price": 0.2621, "timestamp": 1765050933000, "volume": 152.0}
{"price": 0.2621, "timestamp": 1765050934000, "volume": 129.0}
{"price": 0.2621, "timestamp": 1765050935000, "volume": 76.0}
{"price": 0.2621, "timestamp": 1765050936000, "volume": 76.0}
{"price": 0.2622, "timestamp": 1765050937000, "volume": 21024.0}
{"price": 0.2622, "timestamp": 1765050938000, "volume": 76.0}
{"price": 0.2622, "timestamp": 1765050939000, "volume": 38.0}
{"price": 0.2622, "timestamp": 1765050940000, "volume": 38.0}
{"price": 0.2622, "timestamp": 1765050941000, "volume": 76.0}
{"price": 0.2622, "timestamp": 1765050943000, "volume": 76.0}
{"price": 0.2622, "timestamp": 1765050944000, "volume": 76.0}
{"price": 0.2622, "timestamp": 1765050945000, "volume": 114.0}
{"price": 0.2622, "timestamp": 1765050946000, "volume": 76.0}
{"price": 0.2622, "timestamp": 1765050947000, "volume": 485.0}
{"price": 0.2622, "timestamp": 1765050948000, "volume": 76.0}
{"price": 0.2622, "timestamp": 1765050949000, "volume": 38.0}
{"price": 0.2622, "timestamp": 1765050950000, "volume": 76.0}
{"price": 0.2622, "timestamp": 1765050951000, "volume": 99.0}
{"price": 0.2622, "timestamp": 1765050952000, "volume": 497.0}
{"price": 0.2622, "timestamp": 1765050960000, "volume": 46.0}
{"price": 0.2622, "timestamp": 1765050967000, "volume": 4150.0}
{"price": 0.2623, "timestamp": 1765050969000, "volume": 1129.0}
{"price": 0.2624, "timestamp": 1765050972000, "volume": 4112.0}
{"price": 0.2625, "timestamp": 1765050979000, "volume": 420.0}
{"price": 0.2627, "timestamp": 1765050989000, "volume": 312.0}
{"price": 0.2626, "timestamp": 1765050995000, "volume": 5723.0}
{"price": 0.2626, "timestamp": 1765051016000, "volume": 1370.0}
{"price": 0.2627, "timestamp": 1765051019000, "volume": 514.0}
{"price": 0.2627, "timestamp": 1765051026000, "volume": 2533.0}
{"price": 0.2627, "timestamp": 1765051034000, "volume": 1154.0}
{"price": 0.2626, "timestamp": 1765051041000, "volume": 446.0}
{"price": 0.2625, "timestamp": 1765051045000, "volume": 2579.0}
{"price": 0.2625, "timestamp": 1765051065000, "volume": 4389.0}
{"price": 0.2626, "timestamp": 1765051071000, "volume": 25.0}
{"price": 0.2625, "timestamp": 1765051072000, "volume": 38.0}
{"price": 0.2626, "timestamp": 1765051089000, "volume": 3378.0}
{"price": 0.2626, "timestamp": 1765051090000, "volume": 76.0}
{"price": 0.2627, "timestamp": 1765051099000, "volume": 234.0}
{"price": 0.2628, "timestamp": 1765051113000, "volume": 106.0}
{"price": 0.2628, "timestamp": 1765051134000, "volume": 1554.0}
{"price": 0.2629, "timestamp": 1765051140000, "volume": 2572.0}
{"price": 0.2629, "timestamp": 1765051144000, "volume": 9347.0}
{"price": 0.2627, "timestamp": 1765051155000, "volume": 1162.0}
{"price": 0.2628, "timestamp": 1765051160000, "volume": 446.0}
{"price": 0.2628, "timestamp": 1765051166000, "volume": 419.0}
{"price": 0.2629, "timestamp": 1765051168000, "volume": 766.0}
{"price": 0.2629, "timestamp": 1765051169000, "volume": 383.0}
{"price": 0.2629, "timestamp": 1765051171000, "volume": 1147.0}
{"price": 0.2629, "timestamp": 1765051172000, "volume": 38.0}
{"price": 0.263, "timestamp": 1765051175000, "volume": 5946.0}
{"price": 0.263, "timestamp": 1765051186000, "volume": 1656.0}
{"price": 0.263, "timestamp": 1765051191000, "volume": 21.0}
{"price": 0.263, "timestamp": 1765051194000, "volume": 1043.0}
{"price": 0.2632, "timestamp": 1765051199000, "volume": 7388.0}
{"price": 0.2632, "timestamp": 1765051200000, "volume": 7402.0}
{"price": 0.2631, "timestamp": 1765051201000, "volume": 1887.0}
{"price": 0.2631, "timestamp": 1765051207000, "volume": 675.0}
{"price": 0.2632, "timestamp": 1765051209000, "volume": 6640.0}
{"price": 0.2634, "timestamp": 1765051213000, "volume": 26027.0}
{"price": 0.2634, "timestamp": 1765051218000, "volume": 114.0}
{"price": 0.2635, "timestamp": 1765051224000, "volume": 2631.0}
{"price": 0.2632, "timestamp": 1765051225000, "volume": 16573.0}
{"price": 0.2632, "timestamp": 1765051227000, "volume": 128.0}
{"price": 0.2632, "timestamp": 1765051228000, "volume": 33600.0}
{"price": 0.2633, "timestamp": 1765051230000, "volume": 688.0}
{"price": 0.2633, "timestamp": 1765051231000, "volume": 2189.0}
{"price": 0.2635, "timestamp": 1765051238000, "volume": 2067.0}
{"price": 0.2636, "timestamp": 1765051239000, "volume": 1482.0}
{"price": 0.2636, "timestamp": 1765051240000, "volume": 1168.0}
{"price": 0.2637, "timestamp": 1765051243000, "volume": 1631.0}
{"price": 0.2637, "timestamp": 1765051248000, "volume": 964.0}
{"price": 0.2636, "timestamp": 1765051249000, "volume": 6065.0}
{"price": 0.2636, "timestamp": 1765051251000, "volume": 4577.0}
{"price": 0.2636, "timestamp": 1765051255000, "volume": 7796.0}
{"price": 0.2636, "timestamp": 1765051260000, "volume": 366.0}
{"price": 0.2635, "timestamp": 1765051269000, "volume": 219.0}
{"price": 0.2635, "timestamp": 1765051278000, "volume": 1058.0}
{"price": 0.2634, "timestamp": 1765051279000, "volume": 39.0}
{"price": 0.2635, "timestamp": 1765051281000, "volume": 3903.0}
{"price": 0.2636, "timestamp": 1765051283000, "volume": 240.0}
{"price": 0.2637, "timestamp": 1765051290000, "volume": 29.0}
{"price": 0.2637, "timestamp": 1765051291000, "volume": 77.0}
{"price": 0.2636, "timestamp": 1765051296000, "volume": 770.0}
{"price": 0.2635, "timestamp": 1765051300000, "volume": 112.0}
{"price": 0.2635, "timestamp": 1765051301000, "volume": 2042.0}
{"price": 0.2635, "timestamp": 1765051311000, "volume": 22.0}
{"price": 0.2634, "timestamp": 1765051316000, "volume": 39236.0}
{"price": 0.2632, "timestamp": 1765051318000, "volume": 7040.0}
{"price": 0.2634, "timestamp": 1765051320000, "volume": 13470.0}
{"price": 0.2633, "timestamp": 1765051327000, "volume": 14508.0}
{"price": 0.2634, "timestamp": 1765051334000, "volume": 35858.0}
{"price": 0.2635, "timestamp": 1765051350000, "volume": 759.0}
{"price": 0.2635, "timestamp": 1765051360000, "volume": 75.0}
{"price": 0.2635, "timestamp": 1765051361000, "volume": 38.0}
{"price": 0.2634, "timestamp": 1765051362000, "volume": 223.0}
{"price": 0.2635, "timestamp": 1765051364000, "volume": 4714.0}
{"price": 0.2636, "timestamp": 1765051369000, "volume": 58155.0}
{"price": 0.2636, "timestamp": 1765051372000, "volume": 49.0}
{"price": 0.2636, "timestamp": 1765051377000, "volume": 318.0}
{"price": 0.2636, "timestamp": 1765051378000, "volume": 7672.0}
{"price": 0.2637, "timestamp": 1765051380000, "volume": 668.0}
{"price": 0.2636, "timestamp": 1765051381000, "volume": 462.0}
{"price": 0.2637, "timestamp": 1765051384000, "volume": 28417.0}
{"price": 0.2638, "timestamp": 1765051385000, "volume": 2957.0}
{"price": 0.2639, "timestamp": 1765051392000, "volume": 343.0}
{"price": 0.2639, "timestamp": 1765051396000, "volume": 1369.0}
{"price": 0.2639, "timestamp": 1765051397000, "volume": 38.0}
{"price": 0.2639, "timestamp": 1765051398000, "volume": 11556.0}
{"price": 0.2639, "timestamp": 1765051402000, "volume": 21254.0}
{"price": 0.2642, "timestamp": 1765051418000, "volume": 21847.0}
{"price": 0.2643, "timestamp": 1765051422000, "volume": 6834.0}
{"price": 0.2644, "timestamp": 1765051423000, "volume": 459.0}
{"price": 0.2643, "timestamp": 1765051424000, "volume": 583.0}
{"price": 0.2642, "timestamp": 1765051427000, "volume": 5773.0}
{"price": 0.2642, "timestamp": 1765051431000, "volume": 20.0}
{"price": 0.2642, "timestamp": 1765051435000, "volume": 216.0}
{"price": 0.2642, "timestamp": 1765051440000, "volume": 316.0}
{"price": 0.2641, "timestamp": 1765051456000, "volume": 10131.0}
{"price": 0.2642, "timestamp": 1765051457000, "volume": 5637.0}
{"price": 0.2643, "timestamp": 1765051468000, "volume": 33.0}
{"price": 0.2643, "timestamp": 1765051469000, "volume": 71.0}
{"price": 0.2642, "timestamp": 1765051470000, "volume": 114.0}
{"price": 0.2642, "timestamp": 1765051471000, "volume": 3739.0}
{"price": 0.2641, "timestamp": 1765051472000, "volume": 22907.0}
{"price": 0.2641, "timestamp": 1765051475000, "volume": 67.0}
{"price": 0.2641, "timestamp": 1765051478000, "volume": 34.0}
{"price": 0.2641, "timestamp": 1765051481000, "volume": 35.0}
{"price": 0.2641, "timestamp": 1765051482000, "volume": 34.0}
{"price": 0.2641, "timestamp": 1765051483000, "volume": 34.0}
{"price": 0.2641, "timestamp": 1765051487000, "volume": 34.0}
{"price": 0.2641, "timestamp": 1765051490000, "volume": 34.0}
{"price": 0.2641, "timestamp": 1765051492000, "volume": 477.0}
{"price": 0.2641, "timestamp": 1765051493000, "volume": 33.0}
{"price": 0.2641, "timestamp": 1765051494000, "volume": 34.0}
{"price": 0.2641, "timestamp": 1765051497000, "volume": 34.0}
{"price": 0.2641, "timestamp": 1765051498000, "volume": 34.0}
{"price": 0.2641, "timestamp": 1765051499000, "volume": 67.0}
{"price": 0.2641, "timestamp": 1765051500000, "volume": 757.0}
{"price": 0.2639, "timestamp": 1765051501000, "volume": 1584.0}
{"price": 0.2639, "timestamp": 1765051502000, "volume": 114.0}
{"price": 0.2639, "timestamp": 1765051503000, "volume": 38.0}
{"price": 0.2639, "timestamp": 1765051504000, "volume": 14311.0}
{"price": 0.2639, "timestamp": 1765051505000, "volume": 38.0}
{"price": 0.264, "timestamp": 1765051507000, "volume": 15002.0}
{"price": 0.2639, "timestamp": 1765051508000, "volume": 3827.0}
{"price": 0.264, "timestamp": 1765051511000, "volume": 53.0}
{"price": 0.264, "timestamp": 1765051512000, "volume": 19.0}
{"price": 0.264, "timestamp": 1765051514000, "volume": 34.0}
{"price": 0.264, "timestamp": 1765051515000, "volume": 34.0}
{"price": 0.2638, "timestamp": 1765051516000, "volume": 1109.0}
{"price": 0.2639, "timestamp": 1765051517000, "volume": 2337.0}
{"price": 0.2639, "timestamp": 1765051520000, "volume": 1063.0}
{"price": 0.2639, "timestamp": 1765051521000, "volume": 69.0}
{"price": 0.2638, "timestamp": 1765051523000, "volume": 6111.0}
{"price": 0.2638, "timestamp": 1765051524000, "volume": 61.0}
{"price": 0.2638, "timestamp": 1765051530000, "volume": 2500.0}
{"price": 0.2638, "timestamp": 1765051531000, "volume": 2500.0}
{"price": 0.2637, "timestamp": 1765051539000, "volume": 812.0}
{"price": 0.2635, "timestamp": 1765051546000, "volume": 11056.0}
{"price": 0.2635, "timestamp": 1765051547000, "volume": 57.0}
{"price": 0.2636, "timestamp": 1765051552000, "volume": 25.0}
{"price": 0.2638, "timestamp": 1765051560000, "volume": 14687.0}
{"price": 0.2638, "timestamp": 1765051565000, "volume": 7901.0}
{"price": 0.2639, "timestamp": 1765051587000, "volume": 6424.0}
{"price": 0.264, "timestamp": 1765051594000, "volume": 3546.0}
{"price": 0.264, "timestamp": 1765051597000, "volume": 533.0}
{"price": 0.264, "timestamp": 1765051610000, "volume": 18.0}
{"price": 0.2639, "timestamp": 1765051623000, "volume": 773.0}
{"price": 0.2638, "timestamp": 1765051644000, "volume": 2028.0}
{"price": 0.2639, "timestamp": 1765051654000, "volume": 42.0}
{"price": 0.2638, "timestamp": 1765051668000, "volume": 1443.0}
{"price": 0.2637, "timestamp": 1765051671000, "volume": 397.0}
{"price": 0.2636, "timestamp": 1765051672000, "volume": 585.0}
{"price": 0.2635, "timestamp": 1765051674000, "volume": 39402.0}
{"price": 0.2634, "timestamp": 1765051678000, "volume": 740.0}
{"price": 0.2635, "timestamp": 1765051681000, "volume": 9551.0}
{"price": 0.2635, "timestamp": 1765051682000, "volume": 38.0}
{"price": 0.2636, "timestamp": 1765051687000, "volume": 1209.0}
{"price": 0.2636, "timestamp": 1765051689000, "volume": 108.0}
{"price": 0.2635, "timestamp": 1765051690000, "volume": 38.0}
{"price": 0.2635, "timestamp": 1765051693000, "volume": 49276.0}
{"price": 0.2634, "timestamp": 1765051697000, "volume": 42776.0}
{"price": 0.2633, "timestamp": 1765051698000, "volume": 3898.0}
{"price": 0.2633, "timestamp": 1765051704000, "volume": 2416.0}
{"price": 0.2633, "timestamp": 1765051710000, "volume": 20.0}
{"price": 0.2634, "timestamp": 1765051711000, "volume": 26.0}
{"price": 0.2634, "timestamp": 1765051714000, "volume": 5917.0}
{"price": 0.2634, "timestamp": 1765051717000, "volume": 27.0}
{"price": 0.2634, "timestamp": 1765051721000, "volume": 2723.0}
{"price": 0.2633, "timestamp": 1765051722000, "volume": 248.0}
{"price": 0.2632, "timestamp": 1765051724000, "volume": 10857.0}
{"price": 0.2633, "timestamp": 1765051727000, "volume": 7033.0}
{"price": 0.2633, "timestamp": 1765051743000, "volume": 3290.0}
{"price": 0.2632, "timestamp": 1765051746000, "volume": 36192.0}
{"price": 0.2632, "timestamp": 1765051747000, "volume": 266.0}
{"price": 0.2633, "timestamp": 1765051757000, "volume": 223.0}
{"price": 0.2632, "timestamp": 1765051760000, "volume": 20570.0}
{"price": 0.2633, "timestamp": 1765051767000, "volume": 50.0}
{"price": 0.2633, "timestamp": 1765051776000, "volume": 50.0}
{"price": 0.2631, "timestamp": 1765051777000, "volume": 4767.0}
{"price": 0.2629, "timestamp": 1765051778000, "volume": 4051.0}
{"price": 0.2628, "timestamp": 1765051781000, "volume": 27838.0}
{"price": 0.2628, "timestamp": 1765051782000, "volume": 38.0}
{"price": 0.2628, "timestamp": 1765051783000, "volume": 114.0}
{"price": 0.2628, "timestamp": 1765051784000, "volume": 76.0}
{"price": 0.2628, "timestamp": 1765051785000, "volume": 1237.0}
{"price": 0.2627, "timestamp": 1765051786000, "volume": 76394.0}
{"price": 0.2627, "timestamp": 1765051791000, "volume": 726.0}
{"price": 0.2627, "timestamp": 1765051792000, "volume": 21.0}
{"price": 0.2627, "timestamp": 1765051794000, "volume": 14347.0}
{"price": 0.2627, "timestamp": 1765051795000, "volume": 308.0}
{"price": 0.2626, "timestamp": 1765051796000, "volume": 50823.0}
{"price": 0.2626, "timestamp": 1765051798000, "volume": 14970.0}
{"price": 0.2628, "timestamp": 1765051800000, "volume": 887.0}
{"price": 0.2628, "timestamp": 1765051803000, "volume": 3116.0}
{"price": 0.2629, "timestamp": 1765051805000, "volume": 1524.0}
{"price": 0.2629, "timestamp": 1765051811000, "volume": 1896.0}
{"price": 0.263, "timestamp": 1765051816000, "volume": 5705.0}
{"price": 0.263, "timestamp": 1765051817000, "volume": 1906.0}
{"price": 0.263, "timestamp": 1765051825000, "volume": 187.0}
{"price": 0.263, "timestamp": 1765051827000, "volume": 6908.0}
{"price": 0.2631, "timestamp": 1765051832000, "volume": 19203.0}
{"price": 0.2631, "timestamp": 1765051833000, "volume": 19195.0}
{"price": 0.263, "timestamp": 1765051834000, "volume": 166.0}
{"price": 0.263, "timestamp": 1765051835000, "volume": 29.0}
{"price": 0.2631, "timestamp": 1765051839000, "volume": 19203.0}
{"price": 0.2632, "timestamp": 1765051842000, "volume": 19195.0}
{"price": 0.263, "timestamp": 1765051843000, "volume": 10907.0}
{"price": 0.2631, "timestamp": 1765051849000, "volume": 5521.0}
{"price": 0.263, "timestamp": 1765051857000, "volume": 618.0}
{"price": 0.2629, "timestamp": 1765051864000, "volume": 109.0}
{"price": 0.2628, "timestamp": 1765051865000, "volume": 556.0}
{"price": 0.2628, "timestamp": 1765051867000, "volume": 13642.0}
{"price": 0.2628, "timestamp": 1765051873000, "volume": 9633.0}
{"price": 0.2628, "timestamp": 1765051877000, "volume": 3590.0}
{"price": 0.2628, "timestamp": 1765051879000, "volume": 75.0}
{"price": 0.2629, "timestamp": 1765051890000, "volume": 3257.0}
{"price": 0.2629, "timestamp": 1765051892000, "volume": 3329.0}
{"price": 0.263, "timestamp": 1765051894000, "volume": 362.0}
{"price": 0.2631, "timestamp": 1765051899000, "volume": 95.0}
{"price": 0.263, "timestamp": 1765051901000, "volume": 95.0}
{"price": 0.263, "timestamp": 1765051902000, "volume": 349.0}
{"price": 0.263, "timestamp": 1765051905000, "volume": 11091.0}
{"price": 0.263, "timestamp": 1765051906000, "volume": 5127.0}
{"price": 0.2631, "timestamp": 1765051912000, "volume": 20.0}
{"price": 0.2632, "timestamp": 1765051920000, "volume": 3973.0}
{"price": 0.2631, "timestamp": 1765051922000, "volume": 223.0}
{"price": 0.2632, "timestamp": 1765051925000, "volume": 105.0}
{"price": 0.2632, "timestamp": 1765051939000, "volume": 403.0}
{"price": 0.2632, "timestamp": 1765051950000, "volume": 615.0}
{"price": 0.2632, "timestamp": 1765051956000, "volume": 15780.0}
{"price": 0.2632, "timestamp": 1765051963000, "volume": 1700.0}
{"price": 0.2633, "timestamp": 1765051967000, "volume": 612.0}
{"price": 0.2633, "timestamp": 1765051970000, "volume": 3231.0}
{"price": 0.2633, "timestamp": 1765051974000, "volume": 1658.0}
{"price": 0.2633, "timestamp": 1765052000000, "volume": 6019.0}
{"price": 0.2634, "timestamp": 1765052003000, "volume": 2769.0}
{"price": 0.2636, "timestamp": 1765052007000, "volume": 608.0}
{"price": 0.2636, "timestamp": 1765052012000, "volume": 4.0}
{"price": 0.2636, "timestamp": 1765052015000, "volume": 39.0}
{"price": 0.2635, "timestamp": 1765052021000, "volume": 4810.0}
{"price": 0.2634, "timestamp": 1765052031000, "volume": 2974.0}
{"price": 0.2634, "timestamp": 1765052033000, "volume": 22.0}
{"price": 0.2635, "timestamp": 1765052035000, "volume": 16972.0}
{"price": 0.2635, "timestamp": 1765052040000, "volume": 60.0}
{"price": 0.2634, "timestamp": 1765052059000, "volume": 1090.0}
{"price": 0.2634, "timestamp": 1765052061000, "volume": 138.0}
{"price": 0.2633, "timestamp": 1765052066000, "volume": 1254.0}
{"price": 0.2632, "timestamp": 1765052072000, "volume": 124.0}
{"price": 0.2632, "timestamp": 1765052115000, "volume": 804.0}
{"price": 0.2631, "timestamp": 1765052137000, "volume": 13954.0}
{"price": 0.2631, "timestamp": 1765052145000, "volume": 15992.0}
{"price": 0.2632, "timestamp": 1765052153000, "volume": 22.0}
{"price": 0.2631, "timestamp": 1765052155000, "volume": 17414.0}
{"price": 0.2632, "timestamp": 1765052166000, "volume": 7087.0}
{"price": 0.2633, "timestamp": 1765052170000, "volume": 371.0}
{"price": 0.2635, "timestamp": 1765052174000, "volume": 59147.0}
{"price": 0.2635, "timestamp": 1765052177000, "volume": 4900.0}
{"price": 0.2635, "timestamp": 1765052178000, "volume": 35.0}
{"price": 0.2635, "timestamp": 1765052181000, "volume": 4906.0}
{"price": 0.2637, "timestamp": 1765052184000, "volume": 10482.0}
{"price": 0.2636, "timestamp": 1765052185000, "volume": 10440.0}
{"price": 0.2636, "timestamp": 1765052189000, "volume": 328.0}
{"price": 0.2636, "timestamp": 1765052190000, "volume": 40.0}
{"price": 0.2636, "timestamp": 1765052191000, "volume": 108.0}
{"price": 0.2637, "timestamp": 1765052197000, "volume": 2276.0}
{"price": 0.2637, "timestamp": 1765052198000, "volume": 232.0}
{"price": 0.2636, "timestamp": 1765052202000, "volume": 685.0}
{"price": 0.2635, "timestamp": 1765052214000, "volume": 2136.0}
{"price": 0.2634, "timestamp": 1765052218000, "volume": 70.0}
{"price": 0.2635, "timestamp": 1765052220000, "volume": 45.0}
{"price": 0.2635, "timestamp": 1765052242000, "volume": 196.0}
{"price": 0.2635, "timestamp": 1765052265000, "volume": 1708.0}
{"price": 0.2636, "timestamp": 1765052273000, "volume": 21.0}
{"price": 0.2636, "timestamp": 1765052280000, "volume": 41.0}
{"price": 0.2636, "timestamp": 1765052281000, "volume": 98.0}
{"price": 0.2635, "timestamp": 1765052297000, "volume": 2276.0}
{"price": 0.2636, "timestamp": 1765052302000, "volume": 326.0}
{"price": 0.2637, "timestamp": 1765052310000, "volume": 3934.0}
{"price": 0.2638, "timestamp": 1765052315000, "volume": 10547.0}
{"price": 0.2639, "timestamp": 1765052316000, "volume": 5.0}
{"price": 0.2639, "timestamp": 1765052325000, "volume": 50.0}
{"price": 0.2638, "timestamp": 1765052326000, "volume": 24979.0}
{"price": 0.2638, "timestamp": 1765052336000, "volume": 420.0}
{"price": 0.2638, "timestamp": 1765052338000, "volume": 3239.0}
{"price": 0.2639, "timestamp": 1765052342000, "volume": 880.0}
{"price": 0.264, "timestamp": 1765052362000, "volume": 9167.0}
{"price": 0.2642, "timestamp": 1765052373000, "volume": 2432.0}
{"price": 0.2642, "timestamp": 1765052387000, "volume": 645.0}
{"price": 0.2642, "timestamp": 1765052389000, "volume": 20965.0}
{"price": 0.2643, "timestamp": 1765052391000, "volume": 1737.0}
{"price": 0.2644, "timestamp": 1765052393000, "volume": 19.0}
{"price": 0.2643, "timestamp": 1765052394000, "volume": 11091.0}
{"price": 0.2643, "timestamp": 1765052398000, "volume": 477.0}
{"price": 0.2643, "timestamp": 1765052400000, "volume": 39.0}
{"price": 0.2642, "timestamp": 1765052401000, "volume": 260.0}
{"price": 0.2642, "timestamp": 1765052403000, "volume": 9022.0}
{"price": 0.2641, "timestamp": 1765052404000, "volume": 331.0}
{"price": 0.264, "timestamp": 1765052406000, "volume": 1103.0}
{"price": 0.2639, "timestamp": 1765052429000, "volume": 3699.0}
{"price": 0.2639, "timestamp": 1765052436000, "volume": 10434.0}
{"price": 0.2639, "timestamp": 1765052457000, "volume": 1432.0}
{"price": 0.2638, "timestamp": 1765052458000, "volume": 266.0}
{"price": 0.2638, "timestamp": 1765052459000, "volume": 3600.0}
{"price": 0.2638, "timestamp": 1765052460000, "volume": 47.0}
{"price": 0.2637, "timestamp": 1765052479000, "volume": 8529.0}
{"price": 0.2637, "timestamp": 1765052504000, "volume": 11314.0}
{"price": 0.2637, "timestamp": 1765052509000, "volume": 1500.0}
{"price": 0.2637, "timestamp": 1765052512000, "volume": 3650.0}
{"price": 0.2638, "timestamp": 1765052513000, "volume": 22.0}
{"price": 0.2637, "timestamp": 1765052519000, "volume": 3866.0}
{"price": 0.2637, "timestamp": 1765052522000, "volume": 2562.0}
{"price": 0.2638, "timestamp": 1765052524000, "volume": 7150.0}
{"price": 0.2638, "timestamp": 1765052526000, "volume": 5956.0}
{"price": 0.2638, "timestamp": 1765052535000, "volume": 233.0}
{"price": 0.2638, "timestamp": 1765052539000, "volume": 27.0}
{"price": 0.2638, "timestamp": 1765052540000, "volume": 1895.0}
{"price": 0.2637, "timestamp": 1765052552000, "volume": 5777.0}
{"price": 0.2638, "timestamp": 1765052553000, "volume": 42.0}
{"price": 0.2637, "timestamp": 1765052558000, "volume": 3018.0}
{"price": 0.2637, "timestamp": 1765052568000, "volume": 6270.0}
{"price": 0.2638, "timestamp": 1765052569000, "volume": 669.0}
{"price": 0.2638, "timestamp": 1765052581000, "volume": 10018.0}
{"price": 0.2637, "timestamp": 1765052589000, "volume": 1261.0}
{"price": 0.2638, "timestamp": 1765052594000, "volume": 3141.0}
{"price": 0.2638, "timestamp": 1765052606000, "volume": 9460.0}
{"price": 0.2638, "timestamp": 1765052615000, "volume": 754.0}
{"price": 0.2637, "timestamp": 1765052625000, "volume": 38.0}
{"price": 0.2639, "timestamp": 1765052629000, "volume": 23000.0}
{"price": 0.264, "timestamp": 1765052634000, "volume": 823.0}
{"price": 0.264, "timestamp": 1765052636000, "volume": 92.0}
{"price": 0.2641, "timestamp": 1765052641000, "volume": 44.0}
{"price": 0.264, "timestamp": 1765052648000, "volume": 752.0}
{"price": 0.264, "timestamp": 1765052663000, "volume": 713.0}
{"price": 0.264, "timestamp": 1765052671000, "volume": 489.0}
{"price": 0.264, "timestamp": 1765052675000, "volume": 348.0}
{"price": 0.264, "timestamp": 1765052679000, "volume": 50.0}
{"price": 0.264, "timestamp": 1765052698000, "volume": 1834.0}
{"price": 0.2639, "timestamp": 1765052705000, "volume": 36445.0}
{"price": 0.264, "timestamp": 1765052708000, "volume": 37.0}
{"price": 0.264, "timestamp": 1765052709000, "volume": 37.0}
{"price": 0.264, "timestamp": 1765052710000, "volume": 1010.0}
{"price": 0.264, "timestamp": 1765052722000, "volume": 36.0}
{"price": 0.264, "timestamp": 1765052723000, "volume": 5950.0}
{"price": 0.2641, "timestamp": 1765052726000, "volume": 37.0}
{"price": 0.2641, "timestamp": 1765052750000, "volume": 2456.0}
{"price": 0.2641, "timestamp": 1765052754000, "volume": 26.0}
{"price": 0.2641, "timestamp": 1765052756000, "volume": 37.0}
{"price": 0.2642, "timestamp": 1765052767000, "volume": 17039.0}
{"price": 0.2642, "timestamp": 1765052774000, "volume": 3679.0}
{"price": 0.2641, "timestamp": 1765052782000, "volume": 10060.0}
{"price": 0.2641, "timestamp": 1765052786000, "volume": 36.0}
{"price": 0.2638, "timestamp": 1765052791000, "volume": 91911.0}
{"price": 0.2641, "timestamp": 1765052792000, "volume": 2327.0}
{"price": 0.264, "timestamp": 1765052800000, "volume": 5743.0}
{"price": 0.264, "timestamp": 1765052805000, "volume": 499.0}
{"price": 0.2641, "timestamp": 1765052816000, "volume": 37.0}
{"price": 0.2641, "timestamp": 1765052817000, "volume": 2500.0}
{"price": 0.2641, "timestamp": 1765052818000, "volume": 5552.0}
{"price": 0.2642, "timestamp": 1765052825000, "volume": 4063.0}
{"price": 0.2643, "timestamp": 1765052830000, "volume": 2345.0}
{"price": 0.2642, "timestamp": 1765052831000, "volume": 1419.0}
{"price": 0.2641, "timestamp": 1765052847000, "volume": 9490.0}
{"price": 0.2641, "timestamp": 1765052865000, "volume": 990.0}
{"price": 0.264, "timestamp": 1765052867000, "volume": 1135.0}
{"price": 0.2641, "timestamp": 1765052874000, "volume": 20.0}
{"price": 0.2641, "timestamp": 1765052904000, "volume": 5525.0}
{"price": 0.2642, "timestamp": 1765052914000, "volume": 25.0}
{"price": 0.2642, "timestamp": 1765052925000, "volume": 695.0}
{"price": 0.2643, "timestamp": 1765052933000, "volume": 21881.0}
{"price": 0.2644, "timestamp": 1765052947000, "volume": 1803.0}
{"price": 0.2644, "timestamp": 1765052952000, "volume": 73.0}
{"price": 0.2644, "timestamp": 1765052955000, "volume": 590.0}
{"price": 0.2644, "timestamp": 1765052957000, "volume": 6321.0}
{"price": 0.2644, "timestamp": 1765052961000, "volume": 6972.0}
{"price": 0.2644, "timestamp": 1765052963000, "volume": 219.0}
{"price": 0.2644, "timestamp": 1765052967000, "volume": 4407.0}
{"price": 0.2645, "timestamp": 1765052968000, "volume": 7592.0}
{"price": 0.2644, "timestamp": 1765052972000, "volume": 1097.0}
{"price": 0.2643, "timestamp": 1765052985000, "volume": 8891.0}
{"price": 0.2643, "timestamp": 1765052994000, "volume": 25.0}
{"price": 0.2642, "timestamp": 1765053000000, "volume": 4209.0}
{"price": 0.2641, "timestamp": 1765053003000, "volume": 30.0}
{"price": 0.2642, "timestamp": 1765053004000, "volume": 6382.0}
{"price": 0.2643, "timestamp": 1765053007000, "volume": 4416.0}
{"price": 0.2643, "timestamp": 1765053013000, "volume": 697.0}
{"price": 0.2643, "timestamp": 1765053018000, "volume": 2087.0}
{"price": 0.2644, "timestamp": 1765053023000, "volume": 603.0}
{"price": 0.2643, "timestamp": 1765053024000, "volume": 20112.0}
{"price": 0.2641, "timestamp": 1765053025000, "volume": 6112.0}
{"price": 0.2641, "timestamp": 1765053026000, "volume": 90.0}
{"price": 0.2641, "timestamp": 1765053039000, "volume": 348.0}
{"price": 0.2641, "timestamp": 1765053043000, "volume": 814.0}
{"price": 0.2641, "timestamp": 1765053050000, "volume": 38.0}
{"price": 0.2643, "timestamp": 1765053063000, "volume": 17209.0}
{"price": 0.2642, "timestamp": 1765053066000, "volume": 548.0}
{"price": 0.2643, "timestamp": 1765053072000, "volume": 17202.0}
{"price": 0.2643, "timestamp": 1765053076000, "volume": 17202.0}
{"price": 0.2643, "timestamp": 1765053078000, "volume": 558.0}
{"price": 0.2642, "timestamp": 1765053081000, "volume": 1254.0}
{"price": 0.2642, "timestamp": 1765053083000, "volume": 43.0}
{"price": 0.2643, "timestamp": 1765053084000, "volume": 14826.0}
{"price": 0.2643, "timestamp": 1765053087000, "volume": 14820.0}
{"price": 0.2643, "timestamp": 1765053089000, "volume": 3013.0}
{"price": 0.2642, "timestamp": 1765053090000, "volume": 291.0}
{"price": 0.2642, "timestamp": 1765053094000, "volume": 66.0}
{"price": 0.2642, "timestamp": 1765053100000, "volume": 3053.0}
{"price": 0.2643, "timestamp": 1765053115000, "volume": 23.0}
{"price": 0.2643, "timestamp": 1765053117000, "volume": 339.0}
{"price": 0.2644, "timestamp": 1765053120000, "volume": 596.0}
{"price": 0.2644, "timestamp": 1765053124000, "volume": 1891.0}
{"price": 0.2644, "timestamp": 1765053130000, "volume": 1232.0}
{"price": 0.2644, "timestamp": 1765053132000, "volume": 8250.0}
{"price": 0.2644, "timestamp": 1765053138000, "volume": 615.0}
{"price": 0.2642, "timestamp": 1765053163000, "volume": 1763.0}
{"price": 0.264, "timestamp": 1765053165000, "volume": 6628.0}
{"price": 0.2641, "timestamp": 1765053193000, "volume": 4824.0}
{"price": 0.2641, "timestamp": 1765053197000, "volume": 5392.0}
{"price": 0.2641, "timestamp": 1765053212000, "volume": 5552.0}
{"price": 0.2641, "timestamp": 1765053216000, "volume": 250.0}
{"price": 0.2641, "timestamp": 1765053217000, "volume": 250.0}
{"price": 0.2641, "timestamp": 1765053223000, "volume": 500.0}
{"price": 0.2642, "timestamp": 1765053230000, "volume": 757.0}
{"price": 0.2642, "timestamp": 1765053235000, "volume": 24.0}
{"price": 0.2641, "timestamp": 1765053251000, "volume": 341.0}
{"price": 0.2641, "timestamp": 1765053257000, "volume": 509.0}
{"price": 0.2641, "timestamp": 1765053262000, "volume": 2673.0}
{"price": 0.2642, "timestamp": 1765053271000, "volume": 49.0}
{"price": 0.2641, "timestamp": 1765053272000, "volume": 875.0}
{"price": 0.2641, "timestamp": 1765053273000, "volume": 1873.0}
{"price": 0.264, "timestamp": 1765053278000, "volume": 257.0}
{"price": 0.264, "timestamp": 1765053283000, "volume": 777.0}
{"price": 0.264, "timestamp": 1765053290000, "volume": 1893.0}
{"price": 0.2642, "timestamp": 1765053298000, "volume": 38901.0}
{"price": 0.2641, "timestamp": 1765053302000, "volume": 5.0}
{"price": 0.2641, "timestamp": 1765053323000, "volume": 3495.0}
{"price": 0.2641, "timestamp": 1765053328000, "volume": 1413.0}
{"price": 0.2641, "timestamp": 1765053331000, "volume": 15588.0}
{"price": 0.2642, "timestamp": 1765053337000, "volume": 16154.0}
{"price": 0.2643, "timestamp": 1765053345000, "volume": 375.0}
{"price": 0.2643, "timestamp": 1765053347000, "volume": 235.0}
{"price": 0.2643, "timestamp": 1765053348000, "volume": 446.0}
{"price": 0.2645, "timestamp": 1765053355000, "volume": 35674.0}
{"price": 0.2645, "timestamp": 1765053356000, "volume": 14423.0}
{"price": 0.2645, "timestamp": 1765053360000, "volume": 40.0}
{"price": 0.2647, "timestamp": 1765053377000, "volume": 53040.0}
{"price": 0.2648, "timestamp": 1765053378000, "volume": 23951.0}
{"price": 0.2651, "timestamp": 1765053380000, "volume": 162791.0}
{"price": 0.2651, "timestamp": 1765053381000, "volume": 1341.0}
{"price": 0.265, "timestamp": 1765053383000, "volume": 76984.0}
{"price": 0.265, "timestamp": 1765053384000, "volume": 2437.0}
{"price": 0.2651, "timestamp": 1765053385000, "volume": 3926.0}
{"price": 0.2651, "timestamp": 1765053386000, "volume": 1886.0}
{"price": 0.2651, "timestamp": 1765053390000, "volume": 7048.0}
{"price": 0.265, "timestamp": 1765053394000, "volume": 3975.0}
{"price": 0.265, "timestamp": 1765053398000, "volume": 241.0}
{"price": 0.2649, "timestamp": 1765053404000, "volume": 4900.0}
{"price": 0.265, "timestamp": 1765053406000, "volume": 242.0}
{"price": 0.265, "timestamp": 1765053418000, "volume": 16710.0}
{"price": 0.265, "timestamp": 1765053421000, "volume": 14633.0}
{"price": 0.265, "timestamp": 1765053426000, "volume": 4978.0}
{"price": 0.265, "timestamp": 1765053432000, "volume": 338.0}
{"price": 0.2648, "timestamp": 1765053433000, "volume": 3528.0}
{"price": 0.2649, "timestamp": 1765053436000, "volume": 75.0}
{"price": 0.2648, "timestamp": 1765053439000, "volume": 245.0}
{"price": 0.2647, "timestamp": 1765053440000, "volume": 80.0}
{"price": 0.2647, "timestamp": 1765053442000, "volume": 3963.0}
{"price": 0.2647, "timestamp": 1765053454000, "volume": 57.0}
{"price": 0.2646, "timestamp": 1765053459000, "volume": 100530.0}
{"price": 0.2647, "timestamp": 1765053475000, "volume": 20.0}
{"price": 0.2647, "timestamp": 1765053476000, "volume": 718.0}
{"price": 0.2647, "timestamp": 1765053479000, "volume": 4000.0}
{"price": 0.2647, "timestamp": 1765053484000, "volume": 5433.0}
{"price": 0.2647, "timestamp": 1765053488000, "volume": 309.0}
{"price": 0.2647, "timestamp": 1765053496000, "volume": 755.0}
{"price": 0.2647, "timestamp": 1765053498000, "volume": 797.0}
{"price": 0.2645, "timestamp": 1765053525000, "volume": 46800.0}
{"price": 0.2644, "timestamp": 1765053526000, "volume": 7897.0}
{"price": 0.2643, "timestamp": 1765053527000, "volume": 12769.0}
{"price": 0.2642, "timestamp": 1765053550000, "volume": 193.0}
{"price": 0.2639, "timestamp": 1765053555000, "volume": 42558.0}
{"price": 0.2639, "timestamp": 1765053559000, "volume": 755.0}
{"price": 0.264, "timestamp": 1765053561000, "volume": 37.0}
{"price": 0.264, "timestamp": 1765053562000, "volume": 5804.0}
{"price": 0.2641, "timestamp": 1765053569000, "volume": 4242.0}
{"price": 0.2641, "timestamp": 1765053575000, "volume": 19422.0}
{"price": 0.2641, "timestamp": 1765053576000, "volume": 5597.0}
{"price": 0.2641, "timestamp": 1765053578000, "volume": 757.0}
{"price": 0.264, "timestamp": 1765053583000, "volume": 20000.0}
{"price": 0.2641, "timestamp": 1765053587000, "volume": 8549.0}
{"price": 0.2642, "timestamp": 1765053589000, "volume": 17606.0}
{"price": 0.2642, "timestamp": 1765053593000, "volume": 6365.0}
{"price": 0.2643, "timestamp": 1765053595000, "volume": 20.0}
{"price": 0.2642, "timestamp": 1765053606000, "volume": 2457.0}
{"price": 0.2642, "timestamp": 1765053607000, "volume": 5783.0}
{"price": 0.2642, "timestamp": 1765053611000, "volume": 430.0}
{"price": 0.2643, "timestamp": 1765053615000, "volume": 30.0}
{"price": 0.2643, "timestamp": 1765053629000, "volume": 174128.0}
{"price": 0.2644, "timestamp": 1765053631000, "volume": 49.0}
{"price": 0.2644, "timestamp": 1765053636000, "volume": 589.0}
{"price": 0.2645, "timestamp": 1765053646000, "volume": 4559.0}
{"price": 0.2645, "timestamp": 1765053661000, "volume": 5254.0}
{"price": 0.2646, "timestamp": 1765053666000, "volume": 5377.0}
{"price": 0.2647, "timestamp": 1765053671000, "volume": 2260.0}
{"price": 0.2647, "timestamp": 1765053677000, "volume": 5903.0}
{"price": 0.2646, "timestamp": 1765053690000, "volume": 10259.0}
{"price": 0.2647, "timestamp": 1765053707000, "volume": 98.0}
{"price": 0.2646, "timestamp": 1765053713000, "volume": 85804.0}
{"price": 0.2646, "timestamp": 1765053714000, "volume": 117.0}
{"price": 0.2645, "timestamp": 1765053715000, "volume": 10171.0}
{"price": 0.2645, "timestamp": 1765053716000, "volume": 20.0}
{"price": 0.2644, "timestamp": 1765053719000, "volume": 13387.0}
{"price": 0.2644, "timestamp": 1765053723000, "volume": 790.0}
{"price": 0.2647, "timestamp": 1765053735000, "volume": 66246.0}
{"price": 0.2647, "timestamp": 1765053761000, "volume": 30.0}
{"price": 0.2646, "timestamp": 1765053766000, "volume": 1470.0}
{"price": 0.2645, "timestamp": 1765053798000, "volume": 6395.0}
{"price": 0.2645, "timestamp": 1765053807000, "volume": 200.0}
{"price": 0.2645, "timestamp": 1765053812000, "volume": 235.0}
{"price": 0.2645, "timestamp": 1765053813000, "volume": 49.0}
{"price": 0.2644, "timestamp": 1765053815000, "volume": 250.0}
{"price": 0.2644, "timestamp": 1765053817000, "volume": 250.0}
{"price": 0.2644, "timestamp": 1765053819000, "volume": 200.0}
{"price": 0.2646, "timestamp": 1765053823000, "volume": 12375.0}
{"price": 0.2647, "timestamp": 1765053832000, "volume": 256.0}
{"price": 0.2648, "timestamp": 1765053836000, "volume": 23.0}
{"price": 0.2647, "timestamp": 1765053846000, "volume": 3779.0}
{"price": 0.2646, "timestamp": 1765053861000, "volume": 250.0}
{"price": 0.2647, "timestamp": 1765053866000, "volume": 1133.0}
{"price": 0.2646, "timestamp": 1765053874000, "volume": 250.0}
{"price": 0.2646, "timestamp": 1765053887000, "volume": 15166.0}
{"price": 0.2646, "timestamp": 1765053920000, "volume": 426.0}
{"price": 0.2646, "timestamp": 1765053922000, "volume": 557.0}
{"price": 0.2647, "timestamp": 1765053924000, "volume": 123.0}
{"price": 0.2647, "timestamp": 1765053944000, "volume": 3794.0}
{"price": 0.2647, "timestamp": 1765053956000, "volume": 22.0}
{"price": 0.2646, "timestamp": 1765053959000, "volume": 1225.0}
{"price": 0.2647, "timestamp": 1765053963000, "volume": 723.0}
{"price": 0.2647, "timestamp": 1765053973000, "volume": 697.0}
{"price": 0.2646, "timestamp": 1765053974000, "volume": 3568.0}
{"price": 0.2645, "timestamp": 1765053985000, "volume": 290.0}
{"price": 0.2644, "timestamp": 1765053986000, "volume": 526.0}
{"price": 0.2644, "timestamp": 1765053988000, "volume": 38.0}
{"price": 0.2643, "timestamp": 1765053993000, "volume": 11250.0}
{"price": 0.2643, "timestamp": 1765053999000, "volume": 301.0}
{"price": 0.2643, "timestamp": 1765054003000, "volume": 4543.0}
{"price": 0.2643, "timestamp": 1765054010000, "volume": 5154.0}
{"price": 0.2643, "timestamp": 1765054011000, "volume": 54.0}
{"price": 0.2643, "timestamp": 1765054019000, "volume": 3908.0}
{"price": 0.2643, "timestamp": 1765054025000, "volume": 18076.0}
{"price": 0.2644, "timestamp": 1765054026000, "volume": 4093.0}
{"price": 0.2645, "timestamp": 1765054027000, "volume": 8870.0}
{"price": 0.2646, "timestamp": 1765054028000, "volume": 3126.0}
{"price": 0.2646, "timestamp": 1765054034000, "volume": 4508.0}
{"price": 0.2646, "timestamp": 1765054037000, "volume": 1351.0}
{"price": 0.2644, "timestamp": 1765054043000, "volume": 188.0}
{"price": 0.2645, "timestamp": 1765054068000, "volume": 277.0}
{"price": 0.2644, "timestamp": 1765054070000, "volume": 6147.0}
{"price": 0.2643, "timestamp": 1765054076000, "volume": 94.0}
{"price": 0.2643, "timestamp": 1765054081000, "volume": 2619.0}
{"price": 0.2643, "timestamp": 1765054087000, "volume": 9458.0}
{"price": 0.2644, "timestamp": 1765054088000, "volume": 9458.0}
{"price": 0.2643, "timestamp": 1765054094000, "volume": 4269.0}
{"price": 0.2642, "timestamp": 1765054130000, "volume": 65.0}
{"price": 0.2643, "timestamp": 1765054144000, "volume": 17596.0}
{"price": 0.2643, "timestamp": 1765054145000, "volume": 669.0}
{"price": 0.2644, "timestamp": 1765054146000, "volume": 57.0}
{"price": 0.2644, "timestamp": 1765054148000, "volume": 75.0}
{"price": 0.2644, "timestamp": 1765054160000, "volume": 136.0}
{"price": 0.2644, "timestamp": 1765054172000, "volume": 38.0}
{"price": 0.2644, "timestamp": 1765054192000, "volume": 1891.0}
{"price": 0.2644, "timestamp": 1765054197000, "volume": 920.0}
{"price": 0.2645, "timestamp": 1765054204000, "volume": 4589.0}
{"price": 0.2645, "timestamp": 1765054209000, "volume": 2359.0}
{"price": 0.2645, "timestamp": 1765054240000, "volume": 504.0}
{"price": 0.2645, "timestamp": 1765054264000, "volume": 1610.0}
{"price": 0.2644, "timestamp": 1765054272000, "volume": 908.0}
{"price": 0.2645, "timestamp": 1765054286000, "volume": 2101.0}
{"price": 0.2645, "timestamp": 1765054291000, "volume": 159.0}
{"price": 0.2645, "timestamp": 1765054300000, "volume": 4875.0}
{"price": 0.2645, "timestamp": 1765054302000, "volume": 250.0}
{"price": 0.2646, "timestamp": 1765054304000, "volume": 548.0}
{"price": 0.2645, "timestamp": 1765054308000, "volume": 893.0}
{"price": 0.2645, "timestamp": 1765054314000, "volume": 1082.0}
{"price": 0.2646, "timestamp": 1765054316000, "volume": 189.0}
{"price": 0.2646, "timestamp": 1765054317000, "volume": 22.0}
{"price": 0.2646, "timestamp": 1765054324000, "volume": 337.0}
{"price": 0.2646, "timestamp": 1765054341000, "volume": 38.0}
{"price": 0.2646, "timestamp": 1765054348000, "volume": 1674.0}
{"price": 0.2647, "timestamp": 1765054349000, "volume": 2243.0}
{"price": 0.2648, "timestamp": 1765054355000, "volume": 42.0}
{"price": 0.2647, "timestamp": 1765054370000, "volume": 829.0}
{"price": 0.2647, "timestamp": 1765054378000, "volume": 29753.0}
{"price": 0.2647, "timestamp": 1765054379000, "volume": 280.0}
{"price": 0.2646, "timestamp": 1765054401000, "volume": 5529.0}
{"price": 0.2644, "timestamp": 1765054403000, "volume": 5517.0}
{"price": 0.2644, "timestamp": 1765054406000, "volume": 3697.0}
{"price": 0.2644, "timestamp": 1765054428000, "volume": 215.0}
{"price": 0.2643, "timestamp": 1765054429000, "volume": 189.0}
{"price": 0.2644, "timestamp": 1765054431000, "volume": 5262.0}
{"price": 0.2645, "timestamp": 1765054437000, "volume": 21.0}
{"price": 0.2645, "timestamp": 1765054455000, "volume": 420.0}
{"price": 0.2646, "timestamp": 1765054457000, "volume": 4536.0}
{"price": 0.2645, "timestamp": 1765054460000, "volume": 2333.0}
{"price": 0.2644, "timestamp": 1765054489000, "volume": 337.0}
{"price": 0.2644, "timestamp": 1765054490000, "volume": 1123.0}
{"price": 0.2644, "timestamp": 1765054491000, "volume": 5266.0}
{"price": 0.2644, "timestamp": 1765054507000, "volume": 4171.0}
{"price": 0.2644, "timestamp": 1765054509000, "volume": 6287.0}
{"price": 0.2644, "timestamp": 1765054521000, "volume": 266.0}
{"price": 0.2643, "timestamp": 1765054533000, "volume": 1098.0}
{"price": 0.2643, "timestamp": 1765054534000, "volume": 42.0}
{"price": 0.2642, "timestamp": 1765054535000, "volume": 10296.0}
{"price": 0.2643, "timestamp": 1765054543000, "volume": 169.0}
{"price": 0.2643, "timestamp": 1765054550000, "volume": 153.0}
{"price": 0.2643, "timestamp": 1765054552000, "volume": 853.0}
{"price": 0.2644, "timestamp": 1765054555000, "volume": 11408.0}
{"price": 0.2644, "timestamp": 1765054557000, "volume": 973.0}
{"price": 0.2643, "timestamp": 1765054594000, "volume": 1084.0}
{"price": 0.2644, "timestamp": 1765054659000, "volume": 1637.0}
{"price": 0.2644, "timestamp": 1765054675000, "volume": 189.0}
{"price": 0.2644, "timestamp": 1765054677000, "volume": 22.0}
{"price": 0.2644, "timestamp": 1765054680000, "volume": 2045.0}
{"price": 0.2643, "timestamp": 1765054692000, "volume": 831.0}
{"price": 0.2644, "timestamp": 1765054693000, "volume": 189.0}
{"price": 0.2643, "timestamp": 1765054710000, "volume": 1404.0}
{"price": 0.2643, "timestamp": 1765054715000, "volume": 55.0}
{"price": 0.2643, "timestamp": 1765054723000, "volume": 4045.0}
{"price": 0.2644, "timestamp": 1765054756000, "volume": 2487.0}
{"price": 0.2644, "timestamp": 1765054758000, "volume": 199.0}
{"price": 0.2645, "timestamp": 1765054763000, "volume": 945.0}
{"price": 0.2646, "timestamp": 1765054771000, "volume": 13217.0}
{"price": 0.2648, "timestamp": 1765054773000, "volume": 90393.0}
{"price": 0.2647, "timestamp": 1765054775000, "volume": 493.0}
{"price": 0.2647, "timestamp": 1765054782000, "volume": 203.0}
{"price": 0.2646, "timestamp": 1765054786000, "volume": 86991.0}
{"price": 0.2647, "timestamp": 1765054787000, "volume": 6680.0}
{"price": 0.2646, "timestamp": 1765054789000, "volume": 4317.0}
{"price": 0.2645, "timestamp": 1765054797000, "volume": 3821.0}
{"price": 0.2645, "timestamp": 1765054798000, "volume": 1535.0}
{"price": 0.2645, "timestamp": 1765054800000, "volume": 25747.0}
{"price": 0.2645, "timestamp": 1765054801000, "volume": 262.0}
{"price": 0.2645, "timestamp": 1765054806000, "volume": 2476.0}
{"price": 0.2643, "timestamp": 1765054809000, "volume": 2995.0}
{"price": 0.2643, "timestamp": 1765054810000, "volume": 132.0}
{"price": 0.2643, "timestamp": 1765054812000, "volume": 303.0}
{"price": 0.2643, "timestamp": 1765054815000, "volume": 859.0}
{"price": 0.2642, "timestamp": 1765054817000, "volume": 13458.0}
{"price": 0.2641, "timestamp": 1765054824000, "volume": 17908.0}
{"price": 0.264, "timestamp": 1765054828000, "volume": 7534.0}
{"price": 0.264, "timestamp": 1765054830000, "volume": 250.0}
{"price": 0.264, "timestamp": 1765054831000, "volume": 891.0}
{"price": 0.264, "timestamp": 1765054832000, "volume": 250.0}
{"price": 0.264, "timestamp": 1765054833000, "volume": 250.0}
{"price": 0.264, "timestamp": 1765054834000, "volume": 25017.0}
{"price": 0.264, "timestamp": 1765054844000, "volume": 500.0}
{"price": 0.264, "timestamp": 1765054845000, "volume": 356.0}
{"price": 0.264, "timestamp": 1765054846000, "volume": 250.0}
{"price": 0.264, "timestamp": 1765054850000, "volume": 862.0}
{"price": 0.264, "timestamp": 1765054851000, "volume": 189.0}
{"price": 0.2641, "timestamp": 1765054860000, "volume": 6768.0}
{"price": 0.2642, "timestamp": 1765054862000, "volume": 206.0}
{"price": 0.2641, "timestamp": 1765054878000, "volume": 9210.0}
{"price": 0.264, "timestamp": 1765054879000, "volume": 1821.0}
{"price": 0.264, "timestamp": 1765054883000, "volume": 673.0}
{"price": 0.264, "timestamp": 1765054888000, "volume": 250.0}
{"price": 0.264, "timestamp": 1765054889000, "volume": 250.0}
{"price": 0.2639, "timestamp": 1765054890000, "volume": 250.0}
{"price": 0.264, "timestamp": 1765054893000, "volume": 648.0}
{"price": 0.2641, "timestamp": 1765054894000, "volume": 43.0}
{"price": 0.2641, "timestamp": 1765054900000, "volume": 1679.0}
{"price": 0.2641, "timestamp": 1765054901000, "volume": 1166.0}
{"price": 0.264, "timestamp": 1765054907000, "volume": 2714.0}
{"price": 0.2641, "timestamp": 1765054909000, "volume": 2621.0}
{"price": 0.2641, "timestamp": 1765054910000, "volume": 1592.0}
{"price": 0.264, "timestamp": 1765054916000, "volume": 121.0}
{"price": 0.2639, "timestamp": 1765054917000, "volume": 1891.0}
{"price": 0.264, "timestamp": 1765054918000, "volume": 22.0}
{"price": 0.2639, "timestamp": 1765054920000, "volume": 272.0}
{"price": 0.2639, "timestamp": 1765054924000, "volume": 3628.0}
{"price": 0.2638, "timestamp": 1765054948000, "volume": 11266.0}
{"price": 0.2638, "timestamp": 1765054951000, "volume": 2572.0}
{"price": 0.2638, "timestamp": 1765054964000, "volume": 11664.0}
{"price": 0.2639, "timestamp": 1765054965000, "volume": 2419.0}
{"price": 0.2638, "timestamp": 1765054972000, "volume": 6294.0}
{"price": 0.2638, "timestamp": 1765054975000, "volume": 129.0}
{"price": 0.2637, "timestamp": 1765054976000, "volume": 4275.0}
{"price": 0.2637, "timestamp": 1765054982000, "volume": 5070.0}
{"price": 0.2638, "timestamp": 1765054991000, "volume": 5750.0}
{"price": 0.2639, "timestamp": 1765054994000, "volume": 90.0}
{"price": 0.264, "timestamp": 1765054995000, "volume": 454.0}
{"price": 0.2641, "timestamp": 1765054997000, "volume": 40.0}
{"price": 0.2641, "timestamp": 1765054999000, "volume": 8904.0}
{"price": 0.2641, "timestamp": 1765055000000, "volume": 271.0}
{"price": 0.2642, "timestamp": 1765055001000, "volume": 706.0}
{"price": 0.2642, "timestamp": 1765055003000, "volume": 24703.0}
{"price": 0.2641, "timestamp": 1765055007000, "volume": 9751.0}
{"price": 0.264, "timestamp": 1765055009000, "volume": 16426.0}
{"price": 0.2639, "timestamp": 1765055010000, "volume": 4158.0}
{"price": 0.2639, "timestamp": 1765055012000, "volume": 7003.0}
{"price": 0.2639, "timestamp": 1765055018000, "volume": 2983.0}
{"price": 0.2639, "timestamp": 1765055021000, "volume": 860.0}
{"price": 0.264, "timestamp": 1765055023000, "volume": 10891.0}
{"price": 0.2641, "timestamp": 1765055024000, "volume": 39.0}
{"price": 0.264, "timestamp": 1765055025000, "volume": 9036.0}
{"price": 0.2639, "timestamp": 1765055027000, "volume": 6931.0}
{"price": 0.2639, "timestamp": 1765055029000, "volume": 41.0}
{"price": 0.264, "timestamp": 1765055030000, "volume": 3680.0}
{"price": 0.264, "timestamp": 1765055031000, "volume": 83.0}
{"price": 0.2639, "timestamp": 1765055033000, "volume": 1653.0}
{"price": 0.2639, "timestamp": 1765055038000, "volume": 24.0}
{"price": 0.2638, "timestamp": 1765055039000, "volume": 4520.0}
{"price": 0.2638, "timestamp": 1765055040000, "volume": 7338.0}
{"price": 0.2639, "timestamp": 1765055048000, "volume": 13581.0}
{"price": 0.2641, "timestamp": 1765055049000, "volume": 707.0}
{"price": 0.2642, "timestamp": 1765055051000, "volume": 3221.0}
{"price": 0.2643, "timestamp": 1765055053000, "volume": 3434.0}
{"price": 0.2643, "timestamp": 1765055055000, "volume": 105144.0}
{"price": 0.2642, "timestamp": 1765055057000, "volume": 8718.0}
{"price": 0.2641, "timestamp": 1765055059000, "volume": 1289.0}
{"price": 0.2641, "timestamp": 1765055060000, "volume": 5949.0}
{"price": 0.2641, "timestamp": 1765055061000, "volume": 8968.0}
{"price": 0.2642, "timestamp": 1765055062000, "volume": 600.0}
{"price": 0.2642, "timestamp": 1765055064000, "volume": 351.0}
{"price": 0.2642, "timestamp": 1765055066000, "volume": 4923.0}
{"price": 0.2644, "timestamp": 1765055072000, "volume": 551.0}
{"price": 0.2643, "timestamp": 1765055073000, "volume": 12323.0}
{"price": 0.2643, "timestamp": 1765055075000, "volume": 642.0}
{"price": 0.2644, "timestamp": 1765055081000, "volume": 3616.0}
{"price": 0.2644, "timestamp": 1765055082000, "volume": 945.0}
{"price": 0.2645, "timestamp": 1765055083000, "volume": 179.0}
{"price": 0.2647, "timestamp": 1765055087000, "volume": 4933.0}
{"price": 0.2647, "timestamp": 1765055090000, "volume": 2468.0}
{"price": 0.2646, "timestamp": 1765055091000, "volume": 1025.0}
{"price": 0.2649, "timestamp": 1765055093000, "volume": 3473.0}
{"price": 0.2649, "timestamp": 1765055094000, "volume": 518.0}
{"price": 0.2649, "timestamp": 1765055097000, "volume": 848.0}
{"price": 0.2652, "timestamp": 1765055098000, "volume": 11664.0}
{"price": 0.2651, "timestamp": 1765055099000, "volume": 377.0}
{"price": 0.2649, "timestamp": 1765055100000, "volume": 17641.0}
{"price": 0.265, "timestamp": 1765055101000, "volume": 76.0}
{"price": 0.2652, "timestamp": 1765055102000, "volume": 4613.0}
{"price": 0.2652, "timestamp": 1765055103000, "volume": 19086.0}
{"price": 0.2652, "timestamp": 1765055104000, "volume": 64.0}
{"price": 0.2651, "timestamp": 1765055105000, "volume": 14470.0}
{"price": 0.2652, "timestamp": 1765055107000, "volume": 3339.0}
{"price": 0.2652, "timestamp": 1765055109000, "volume": 30316.0}
{"price": 0.2653, "timestamp": 1765055110000, "volume": 118.0}
{"price": 0.2654, "timestamp": 1765055111000, "volume": 9894.0}
{"price": 0.2656, "timestamp": 1765055112000, "volume": 47000.0}
{"price": 0.2657, "timestamp": 1765055113000, "volume": 189.0}
{"price": 0.2656, "timestamp": 1765055114000, "volume": 96509.0}
{"price": 0.2656, "timestamp": 1765055115000, "volume": 5824.0}
{"price": 0.2653, "timestamp": 1765055116000, "volume": 47504.0}
{"price": 0.2654, "timestamp": 1765055117000, "volume": 1004.0}
{"price": 0.2655, "timestamp": 1765055118000, "volume": 57.0}
{"price": 0.2653, "timestamp": 1765055120000, "volume": 34489.0}
{"price": 0.2653, "timestamp": 1765055121000, "volume": 13154.0}
{"price": 0.2652, "timestamp": 1765055122000, "volume": 49402.0}
{"price": 0.265, "timestamp": 1765055123000, "volume": 36742.0}
{"price": 0.265, "timestamp": 1765055124000, "volume": 1131.0}
{"price": 0.2649, "timestamp": 1765055125000, "volume": 10251.0}
{"price": 0.2649, "timestamp": 1765055127000, "volume": 911.0}
{"price": 0.2651, "timestamp": 1765055128000, "volume": 1999.0}
{"price": 0.2649, "timestamp": 1765055130000, "volume": 344.0}
{"price": 0.2647, "timestamp": 1765055132000, "volume": 86562.0}
{"price": 0.2648, "timestamp": 1765055133000, "volume": 7256.0}
{"price": 0.2649, "timestamp": 1765055134000, "volume": 13014.0}
{"price": 0.2651, "timestamp": 1765055135000, "volume": 2777.0}
{"price": 0.2652, "timestamp": 1765055136000, "volume": 4706.0}
{"price": 0.2653, "timestamp": 1765055137000, "volume": 22869.0}
{"price": 0.2654, "timestamp": 1765055138000, "volume": 4011.0}
{"price": 0.2654, "timestamp": 1765055139000, "volume": 1730.0}
{"price": 0.2656, "timestamp": 1765055140000, "volume": 1137.0}
{"price": 0.2657, "timestamp": 1765055141000, "volume": 26376.0}
{"price": 0.2657, "timestamp": 1765055142000, "volume": 11705.0}
{"price": 0.2658, "timestamp": 1765055144000, "volume": 3180.0}
{"price": 0.2657, "timestamp": 1765055145000, "volume": 1589.0}
{"price": 0.2657, "timestamp": 1765055146000, "volume": 918.0}
{"price": 0.2658, "timestamp": 1765055147000, "volume": 3113.0}
{"price": 0.2659, "timestamp": 1765055148000, "volume": 587.0}
{"price": 0.2657, "timestamp": 1765055149000, "volume": 3287.0}
{"price": 0.2656, "timestamp": 1765055150000, "volume": 62651.0}
{"price": 0.2657, "timestamp": 1765055151000, "volume": 6534.0}
{"price": 0.2658, "timestamp": 1765055152000, "volume": 3805.0}
{"price": 0.2661, "timestamp": 1765055154000, "volume": 40205.0}
{"price": 0.2661, "timestamp": 1765055155000, "volume": 3538.0}
{"price": 0.2663, "timestamp": 1765055156000, "volume": 4138.0}
{"price": 0.2664, "timestamp": 1765055157000, "volume": 56059.0}
{"price": 0.2664, "timestamp": 1765055158000, "volume": 122940.0}
{"price": 0.266, "timestamp": 1765055159000, "volume": 662105.0}
{"price": 0.2661, "timestamp": 1765055160000, "volume": 16174.0}
{"price": 0.2661, "timestamp": 1765055161000, "volume": 63.0}
{"price": 0.266, "timestamp": 1765055162000, "volume": 14608.0}
{"price": 0.266, "timestamp": 1765055163000, "volume": 5552.0}
{"price": 0.2659, "timestamp": 1765055164000, "volume": 18997.0}
{"price": 0.2658, "timestamp": 1765055165000, "volume": 12442.0}
{"price": 0.2658, "timestamp": 1765055166000, "volume": 29676.0}
{"price": 0.266, "timestamp": 1765055167000, "volume": 13093.0}
{"price": 0.2661, "timestamp": 1765055168000, "volume": 465.0}
{"price": 0.2664, "timestamp": 1765055169000, "volume": 27085.0}
{"price": 0.2665, "timestamp": 1765055170000, "volume": 7437.0}
{"price": 0.2663, "timestamp": 1765055171000, "volume": 20098.0}
{"price": 0.2662, "timestamp": 1765055172000, "volume": 4554.0}
{"price": 0.2661, "timestamp": 1765055173000, "volume": 6197.0}
{"price": 0.2661, "timestamp": 1765055174000, "volume": 349.0}
{"price": 0.2662, "timestamp": 1765055175000, "volume": 263.0}
{"price": 0.2663, "timestamp": 1765055176000, "volume": 21986.0}
{"price": 0.2665, "timestamp": 1765055177000, "volume": 2594.0}
{"price": 0.2666, "timestamp": 1765055178000, "volume": 46910.0}
{"price": 0.2666, "timestamp": 1765055179000, "volume": 5422.0}
{"price": 0.2667, "timestamp": 1765055180000, "volume": 22407.0}
{"price": 0.2666, "timestamp": 1765055181000, "volume": 76009.0}
{"price": 0.2666, "timestamp": 1765055182000, "volume": 341.0}
{"price": 0.2664, "timestamp": 1765055183000, "volume": 63801.0}
{"price": 0.2663, "timestamp": 1765055184000, "volume": 15974.0}
{"price": 0.2659, "timestamp": 1765055185000, "volume": 4658.0}
{"price": 0.266, "timestamp": 1765055186000, "volume": 40407.0}
{"price": 0.2658, "timestamp": 1765055187000, "volume": 10653.0}
{"price": 0.2658, "timestamp": 1765055188000, "volume": 15234.0}
{"price": 0.2659, "timestamp": 1765055189000, "volume": 20342.0}
{"price": 0.2659, "timestamp": 1765055190000, "volume": 8582.0}
{"price": 0.2659, "timestamp": 1765055191000, "volume": 7445.0}
{"price": 0.2659, "timestamp": 1765055192000, "volume": 18939.0}
{"price": 0.2659, "timestamp": 1765055193000, "volume": 1763.0}
{"price": 0.2658, "timestamp": 1765055194000, "volume": 435.0}
{"price": 0.2659, "timestamp": 1765055195000, "volume": 106.0}
{"price": 0.2657, "timestamp": 1765055196000, "volume": 30963.0}
{"price": 0.2657, "timestamp": 1765055197000, "volume": 7800.0}
{"price": 0.2658, "timestamp": 1765055198000, "volume": 48.0}
{"price": 0.2656, "timestamp": 1765055199000, "volume": 26726.0}
{"price": 0.2656, "timestamp": 1765055200000, "volume": 375.0}
{"price": 0.2655, "timestamp": 1765055203000, "volume": 75.0}
{"price": 0.2656, "timestamp": 1765055204000, "volume": 50281.0}
{"price": 0.2656, "timestamp": 1765055205000, "volume": 2191.0}
{"price": 0.2655, "timestamp": 1765055206000, "volume": 40754.0}
{"price": 0.2655, "timestamp": 1765055207000, "volume": 5423.0}
{"price": 0.2657, "timestamp": 1765055210000, "volume": 5390.0}
{"price": 0.2657, "timestamp": 1765055211000, "volume": 114.0}
{"price": 0.2658, "timestamp": 1765055212000, "volume": 592.0}
{"price": 0.2658, "timestamp": 1765055214000, "volume": 2102.0}
{"price": 0.2657, "timestamp": 1765055215000, "volume": 2515.0}
{"price": 0.2657, "timestamp": 1765055216000, "volume": 3736.0}
{"price": 0.2656, "timestamp": 1765055217000, "volume": 2066.0}
{"price": 0.2655, "timestamp": 1765055218000, "volume": 38914.0}
{"price": 0.2654, "timestamp": 1765055220000, "volume": 5171.0}
{"price": 0.2654, "timestamp": 1765055221000, "volume": 6708.0}
{"price": 0.2654, "timestamp": 1765055222000, "volume": 5579.0}
{"price": 0.2654, "timestamp": 1765055223000, "volume": 571.0}
{"price": 0.2654, "timestamp": 1765055224000, "volume": 103.0}
{"price": 0.2653, "timestamp": 1765055225000, "volume": 12880.0}
{"price": 0.2653, "timestamp": 1765055226000, "volume": 36955.0}
{"price": 0.2653, "timestamp": 1765055227000, "volume": 10554.0}
{"price": 0.2652, "timestamp": 1765055228000, "volume": 2844.0}
{"price": 0.2654, "timestamp": 1765055229000, "volume": 6476.0}
{"price": 0.2655, "timestamp": 1765055230000, "volume": 1277.0}
{"price": 0.2658, "timestamp": 1765055231000, "volume": 9544.0}
{"price": 0.2659, "timestamp": 1765055233000, "volume": 10039.0}
{"price": 0.2661, "timestamp": 1765055234000, "volume": 3743.0}
{"price": 0.2663, "timestamp": 1765055235000, "volume": 147268.0}
{"price": 0.2661, "timestamp": 1765055236000, "volume": 1432.0}
{"price": 0.2661, "timestamp": 1765055237000, "volume": 117.0}
{"price": 0.266, "timestamp": 1765055238000, "volume": 2362.0}
{"price": 0.2659, "timestamp": 1765055239000, "volume": 4719.0}
{"price": 0.2659, "timestamp": 1765055240000, "volume": 1647.0}
{"price": 0.2661, "timestamp": 1765055241000, "volume": 36150.0}
{"price": 0.266, "timestamp": 1765055244000, "volume": 6245.0}
{"price": 0.2659, "timestamp": 1765055245000, "volume": 2263.0}
{"price": 0.266, "timestamp": 1765055246000, "volume": 35186.0}
{"price": 0.266, "timestamp": 1765055247000, "volume": 7263.0}
{"price": 0.2659, "timestamp": 1765055248000, "volume": 85164.0}
{"price": 0.2659, "timestamp": 1765055250000, "volume": 3075.0}
{"price": 0.2659, "timestamp": 1765055251000, "volume": 386.0}
{"price": 0.266, "timestamp": 1765055252000, "volume": 144.0}
{"price": 0.2661, "timestamp": 1765055253000, "volume": 59.0}
{"price": 0.266, "timestamp": 1765055254000, "volume": 4180.0}
{"price": 0.2659, "timestamp": 1765055257000, "volume": 67519.0}
{"price": 0.2658, "timestamp": 1765055258000, "volume": 43164.0}
{"price": 0.2657, "timestamp": 1765055259000, "volume": 26758.0}
{"price": 0.2657, "timestamp": 1765055262000, "volume": 30.0}
{"price": 0.2657, "timestamp": 1765055263000, "volume": 743.0}
{"price": 0.2655, "timestamp": 1765055265000, "volume": 11020.0}
{"price": 0.2653, "timestamp": 1765055266000, "volume": 5640.0}
{"price": 0.2653, "timestamp": 1765055267000, "volume": 1148.0}
{"price": 0.2653, "timestamp": 1765055268000, "volume": 48.0}
{"price": 0.2652, "timestamp": 1765055269000, "volume": 3733.0}
{"price": 0.2652, "timestamp": 1765055272000, "volume": 1630.0}
{"price": 0.2651, "timestamp": 1765055274000, "volume": 12522.0}
{"price": 0.265, "timestamp": 1765055275000, "volume": 3834.0}
{"price": 0.2651, "timestamp": 1765055276000, "volume": 3674.0}
{"price": 0.2652, "timestamp": 1765055277000, "volume": 1953.0}
{"price": 0.2653, "timestamp": 1765055278000, "volume": 117.0}
{"price": 0.2653, "timestamp": 1765055279000, "volume": 123.0}
{"price": 0.2654, "timestamp": 1765055281000, "volume": 653.0}
{"price": 0.2654, "timestamp": 1765055282000, "volume": 1059.0}
{"price": 0.2655, "timestamp": 1765055283000, "volume": 1296.0}
{"price": 0.2656, "timestamp": 1765055284000, "volume": 24105.0}
{"price": 0.2655, "timestamp": 1765055285000, "volume": 154.0}
{"price": 0.2654, "timestamp": 1765055286000, "volume": 3770.0}
{"price": 0.2654, "timestamp": 1765055287000, "volume": 21471.0}
{"price": 0.2655, "timestamp": 1765055288000, "volume": 57.0}
{"price": 0.2655, "timestamp": 1765055289000, "volume": 610.0}
{"price": 0.2654, "timestamp": 1765055290000, "volume": 38.0}
{"price": 0.2655, "timestamp": 1765055291000, "volume": 5651.0}
{"price": 0.2654, "timestamp": 1765055294000, "volume": 800.0}
{"price": 0.2653, "timestamp": 1765055295000, "volume": 3201.0}
{"price": 0.2652, "timestamp": 1765055296000, "volume": 578.0}
{"price": 0.2652, "timestamp": 1765055297000, "volume": 1211.0}
{"price": 0.2654, "timestamp": 1765055298000, "volume": 15497.0}
{"price": 0.2654, "timestamp": 1765055299000, "volume": 38.0}
{"price": 0.2655, "timestamp": 1765055301000, "volume": 19327.0}
{"price": 0.2656, "timestamp": 1765055302000, "volume": 662.0}
{"price": 0.2656, "timestamp": 1765055303000, "volume": 361.0}
{"price": 0.2657, "timestamp": 1765055305000, "volume": 94.0}
{"price": 0.2659, "timestamp": 1765055306000, "volume": 5667.0}
{"price": 0.2658, "timestamp": 1765055307000, "volume": 435.0}
{"price": 0.2657, "timestamp": 1765055308000, "volume": 3070.0}
{"price": 0.2657, "timestamp": 1765055310000, "volume": 5646.0}
{"price": 0.266, "timestamp": 1765055311000, "volume": 18284.0}
{"price": 0.2661, "timestamp": 1765055312000, "volume": 50.0}
{"price": 0.2658, "timestamp": 1765055314000, "volume": 504.0}
{"price": 0.2659, "timestamp": 1765055315000, "volume": 75.0}
{"price": 0.2657, "timestamp": 1765055316000, "volume": 37820.0}
{"price": 0.2659, "timestamp": 1765055317000, "volume": 82378.0}
{"price": 0.2659, "timestamp": 1765055318000, "volume": 15070.0}
{"price": 0.266, "timestamp": 1765055319000, "volume": 15710.0}
{"price": 0.2659, "timestamp": 1765055320000, "volume": 2570.0}
{"price": 0.2659, "timestamp": 1765055321000, "volume": 9419.0}
{"price": 0.2659, "timestamp": 1765055322000, "volume": 10452.0}
{"price": 0.2662, "timestamp": 1765055325000, "volume": 91413.0}
{"price": 0.266, "timestamp": 1765055326000, "volume": 7742.0}
{"price": 0.2658, "timestamp": 1765055327000, "volume": 24578.0}
{"price": 0.2656, "timestamp": 1765055328000, "volume": 22879.0}
{"price": 0.2657, "timestamp": 1765055329000, "volume": 3438.0}
{"price": 0.2657, "timestamp": 1765055332000, "volume": 5752.0}
{"price": 0.2654, "timestamp": 1765055335000, "volume": 8988.0}
{"price": 0.2654, "timestamp": 1765055336000, "volume": 13125.0}
{"price": 0.2654, "timestamp": 1765055337000, "volume": 721.0}
{"price": 0.2655, "timestamp": 1765055338000, "volume": 4100.0}
{"price": 0.2656, "timestamp": 1765055339000, "volume": 271.0}
{"price": 0.2658, "timestamp": 1765055340000, "volume": 1934.0}
{"price": 0.2659, "timestamp": 1765055341000, "volume": 7485.0}
{"price": 0.266, "timestamp": 1765055342000, "volume": 1088.0}
{"price": 0.266, "timestamp": 1765055343000, "volume": 3297.0}
{"price": 0.266, "timestamp": 1765055344000, "volume": 8930.0}
{"price": 0.266, "timestamp": 1765055345000, "volume": 50.0}
{"price": 0.266, "timestamp": 1765055347000, "volume": 895.0}
{"price": 0.2659, "timestamp": 1765055349000, "volume": 2795.0}
{"price": 0.2658, "timestamp": 1765055352000, "volume": 9187.0}
{"price": 0.2658, "timestamp": 1765055354000, "volume": 3443.0}
{"price": 0.2658, "timestamp": 1765055355000, "volume": 2193.0}
{"price": 0.2661, "timestamp": 1765055356000, "volume": 38397.0}
{"price": 0.2661, "timestamp": 1765055357000, "volume": 28897.0}
{"price": 0.2661, "timestamp": 1765055358000, "volume": 6283.0}
{"price": 0.2661, "timestamp": 1765055359000, "volume": 997.0}
{"price": 0.2662, "timestamp": 1765055360000, "volume": 12424.0}
{"price": 0.2661, "timestamp": 1765055361000, "volume": 76.0}
{"price": 0.2661, "timestamp": 1765055362000, "volume": 376.0}
{"price": 0.266, "timestamp": 1765055365000, "volume": 65.0}
{"price": 0.2659, "timestamp": 1765055367000, "volume": 9648.0}
{"price": 0.2658, "timestamp": 1765055369000, "volume": 3130.0}
{"price": 0.2657, "timestamp": 1765055370000, "volume": 188.0}
{"price": 0.2656, "timestamp": 1765055371000, "volume": 2257.0}
{"price": 0.2655, "timestamp": 1765055372000, "volume": 2974.0}
{"price": 0.2655, "timestamp": 1765055373000, "volume": 1653.0}
{"price": 0.2655, "timestamp": 1765055374000, "volume": 14920.0}
{"price": 0.2655, "timestamp": 1765055375000, "volume": 76.0}
{"price": 0.2655, "timestamp": 1765055376000, "volume": 114.0}
{"price": 0.2655, "timestamp": 1765055377000, "volume": 114.0}
{"price": 0.2655, "timestamp": 1765055378000, "volume": 152.0}
{"price": 0.2655, "timestamp": 1765055379000, "volume": 76.0}
{"price": 0.2655, "timestamp": 1765055380000, "volume": 302.0}
{"price": 0.2655, "timestamp": 1765055381000, "volume": 114.0}
{"price": 0.2656, "timestamp": 1765055382000, "volume": 6205.0}
{"price": 0.2656, "timestamp": 1765055383000, "volume": 46.0}
{"price": 0.2655, "timestamp": 1765055384000, "volume": 3294.0}
{"price": 0.2654, "timestamp": 1765055386000, "volume": 178.0}
{"price": 0.2652, "timestamp": 1765055387000, "volume": 4804.0}
{"price": 0.2652, "timestamp": 1765055388000, "volume": 339.0}
{"price": 0.265, "timestamp": 1765055389000, "volume": 4252.0}
{"price": 0.265, "timestamp": 1765055390000, "volume": 9848.0}
{"price": 0.2649, "timestamp": 1765055391000, "volume": 2915.0}
{"price": 0.2647, "timestamp": 1765055392000, "volume": 4316.0}
{"price": 0.2646, "timestamp": 1765055393000, "volume": 26579.0}
{"price": 0.2645, "timestamp": 1765055394000, "volume": 38.0}
{"price": 0.2646, "timestamp": 1765055395000, "volume": 397.0}
{"price": 0.2645, "timestamp": 1765055396000, "volume": 8533.0}
{"price": 0.2647, "timestamp": 1765055397000, "volume": 12303.0}
{"price": 0.2648, "timestamp": 1765055398000, "volume": 1609.0}
{"price": 0.2648, "timestamp": 1765055399000, "volume": 78.0}
{"price": 0.2648, "timestamp": 1765055400000, "volume": 751.0}
{"price": 0.265, "timestamp": 1765055401000, "volume": 53128.0}
{"price": 0.2649, "timestamp": 1765055402000, "volume": 66.0}
{"price": 0.2649, "timestamp": 1765055403000, "volume": 792.0}
{"price": 0.2649, "timestamp": 1765055404000, "volume": 116748.0}
{"price": 0.2646, "timestamp": 1765055405000, "volume": 4895.0}
{"price": 0.2645, "timestamp": 1765055406000, "volume": 467.0}
{"price": 0.2648, "timestamp": 1765055407000, "volume": 18111.0}
{"price": 0.2646, "timestamp": 1765055408000, "volume": 24763.0}
{"price": 0.2646, "timestamp": 1765055409000, "volume": 99.0}
{"price": 0.2645, "timestamp": 1765055410000, "volume": 2770.0}
{"price": 0.2645, "timestamp": 1765055411000, "volume": 7914.0}
{"price": 0.2645, "timestamp": 1765055412000, "volume": 8380.0}
{"price": 0.2644, "timestamp": 1765055413000, "volume": 3549.0}
{"price": 0.2644, "timestamp": 1765055415000, "volume": 5972.0}
{"price": 0.2645, "timestamp": 1765055416000, "volume": 22187.0}
{"price": 0.2648, "timestamp": 1765055417000, "volume": 8842.0}
{"price": 0.2648, "timestamp": 1765055418000, "volume": 1771.0}
{"price": 0.2643, "timestamp": 1765055419000, "volume": 28059.0}
{"price": 0.2646, "timestamp": 1765055420000, "volume": 108414.0}
{"price": 0.2645, "timestamp": 1765055421000, "volume": 34678.0}
{"price": 0.2646, "timestamp": 1765055422000, "volume": 11429.0}
{"price": 0.2647, "timestamp": 1765055423000, "volume": 30689.0}
{"price": 0.2648, "timestamp": 1765055424000, "volume": 7145.0}
{"price": 0.2647, "timestamp": 1765055425000, "volume": 413.0}
{"price": 0.2645, "timestamp": 1765055426000, "volume": 24919.0}
{"price": 0.2645, "timestamp": 1765055427000, "volume": 122.0}
{"price": 0.2645, "timestamp": 1765055428000, "volume": 1725.0}
{"price": 0.2645, "timestamp": 1765055429000, "volume": 13978.0}
{"price": 0.2644, "timestamp": 1765055431000, "volume": 90.0}
{"price": 0.2645, "timestamp": 1765055432000, "volume": 22.0}
{"price": 0.2644, "timestamp": 1765055433000, "volume": 2927.0}
{"price": 0.2644, "timestamp": 1765055440000, "volume": 5668.0}
{"price": 0.2645, "timestamp": 1765055443000, "volume": 6849.0}
{"price": 0.2645, "timestamp": 1765055445000, "volume": 4458.0}
{"price": 0.2644, "timestamp": 1765055446000, "volume": 418.0}
{"price": 0.2644, "timestamp": 1765055447000, "volume": 770.0}
{"price": 0.2645, "timestamp": 1765055454000, "volume": 8464.0}
{"price": 0.2645, "timestamp": 1765055455000, "volume": 83.0}
{"price": 0.2645, "timestamp": 1765055456000, "volume": 9796.0}
{"price": 0.2649, "timestamp": 1765055458000, "volume": 75100.0}
{"price": 0.2648, "timestamp": 1765055459000, "volume": 13233.0}
{"price": 0.2647, "timestamp": 1765055460000, "volume": 201.0}
{"price": 0.2647, "timestamp": 1765055461000, "volume": 1053.0}
{"price": 0.2647, "timestamp": 1765055462000, "volume": 52497.0}
{"price": 0.2646, "timestamp": 1765055463000, "volume": 1636.0}
{"price": 0.2646, "timestamp": 1765055464000, "volume": 4986.0}
{"price": 0.2647, "timestamp": 1765055465000, "volume": 721.0}
{"price": 0.2646, "timestamp": 1765055468000, "volume": 124.0}
{"price": 0.2647, "timestamp": 1765055474000, "volume": 11196.0}
{"price": 0.2646, "timestamp": 1765055475000, "volume": 76.0}
{"price": 0.2646, "timestamp": 1765055476000, "volume": 23060.0}
{"price": 0.2647, "timestamp": 1765055477000, "volume": 188.0}
{"price": 0.2644, "timestamp": 1765055478000, "volume": 3868.0}
{"price": 0.2642, "timestamp": 1765055480000, "volume": 12659.0}
{"price": 0.2642, "timestamp": 1765055481000, "volume": 17582.0}
{"price": 0.2643, "timestamp": 1765055482000, "volume": 10920.0}
{"price": 0.2643, "timestamp": 1765055483000, "volume": 11593.0}
{"price": 0.2644, "timestamp": 1765055484000, "volume": 114.0}
{"price": 0.2644, "timestamp": 1765055485000, "volume": 76.0}
{"price": 0.2644, "timestamp": 1765055487000, "volume": 76.0}
{"price": 0.2644, "timestamp": 1765055488000, "volume": 76.0}
{"price": 0.2644, "timestamp": 1765055491000, "volume": 76.0}
{"price": 0.2644, "timestamp": 1765055492000, "volume": 382.0}
{"price": 0.2644, "timestamp": 1765055494000, "volume": 21860.0}
{"price": 0.2645, "timestamp": 1765055495000, "volume": 4390.0}
{"price": 0.2647, "timestamp": 1765055496000, "volume": 1750.0}
{"price": 0.2647, "timestamp": 1765055502000, "volume": 4766.0}
{"price": 0.2648, "timestamp": 1765055506000, "volume": 133435.0}
{"price": 0.2648, "timestamp": 1765055507000, "volume": 216.0}
{"price": 0.2648, "timestamp": 1765055508000, "volume": 76.0}
{"price": 0.2648, "timestamp": 1765055509000, "volume": 114.0}
{"price": 0.2648, "timestamp": 1765055510000, "volume": 21638.0}
{"price": 0.2648, "timestamp": 1765055511000, "volume": 114.0}
{"price": 0.2648, "timestamp": 1765055512000, "volume": 117.0}
{"price": 0.2647, "timestamp": 1765055513000, "volume": 38.0}
{"price": 0.2647, "timestamp": 1765055515000, "volume": 2620.0}
{"price": 0.2647, "timestamp": 1765055519000, "volume": 19.0}
{"price": 0.2645, "timestamp": 1765055521000, "volume": 4232.0}
{"price": 0.2646, "timestamp": 1765055524000, "volume": 1000.0}
{"price": 0.2646, "timestamp": 1765055526000, "volume": 59.0}
{"price": 0.2646, "timestamp": 1765055528000, "volume": 38.0}
{"price": 0.2646, "timestamp": 1765055529000, "volume": 936.0}
{"price": 0.2646, "timestamp": 1765055533000, "volume": 1149.0}
{"price": 0.2646, "timestamp": 1765055534000, "volume": 38.0}
{"price": 0.2645, "timestamp": 1765055535000, "volume": 294.0}
{"price": 0.2645, "timestamp": 1765055543000, "volume": 7250.0}
{"price": 0.2645, "timestamp": 1765055550000, "volume": 4165.0}
{"price": 0.2645, "timestamp": 1765055552000, "volume": 3868.0}
{"price": 0.2644, "timestamp": 1765055556000, "volume": 76.0}
{"price": 0.2642, "timestamp": 1765055557000, "volume": 47046.0}
{"price": 0.2641, "timestamp": 1765055558000, "volume": 3965.0}
{"price": 0.2641, "timestamp": 1765055559000, "volume": 2719.0}
{"price": 0.2641, "timestamp": 1765055561000, "volume": 4270.0}
{"price": 0.2641, "timestamp": 1765055562000, "volume": 12.0}
{"price": 0.264, "timestamp": 1765055563000, "volume": 1371.0}
{"price": 0.2641, "timestamp": 1765055564000, "volume": 76.0}
{"price": 0.2643, "timestamp": 1765055565000, "volume": 29534.0}
{"price": 0.2642, "timestamp": 1765055568000, "volume": 188.0}
{"price": 0.2642, "timestamp": 1765055570000, "volume": 76.0}
{"price": 0.2642, "timestamp": 1765055571000, "volume": 1517.0}
{"price": 0.2642, "timestamp": 1765055573000, "volume": 10892.0}
{"price": 0.2643, "timestamp": 1765055574000, "volume": 1339.0}
{"price": 0.2643, "timestamp": 1765055579000, "volume": 38.0}
{"price": 0.2643, "timestamp": 1765055580000, "volume": 152.0}
{"price": 0.2643, "timestamp": 1765055581000, "volume": 76.0}
{"price": 0.2643, "timestamp": 1765055583000, "volume": 662.0}
{"price": 0.2643, "timestamp": 1765055584000, "volume": 220.0}
{"price": 0.2642, "timestamp": 1765055586000, "volume": 1198.0}
{"price": 0.2641, "timestamp": 1765055587000, "volume": 38.0}
{"price": 0.2641, "timestamp": 1765055588000, "volume": 76.0}
{"price": 0.2641, "timestamp": 1765055592000, "volume": 24069.0}
{"price": 0.2643, "timestamp": 1765055593000, "volume": 5026.0}
{"price": 0.2643, "timestamp": 1765055594000, "volume": 38.0}
{"price": 0.2644, "timestamp": 1765055595000, "volume": 361.0}
{"price": 0.2644, "timestamp": 1765055596000, "volume": 1728.0}
{"price": 0.2643, "timestamp": 1765055599000, "volume": 2728.0}
{"price": 0.2643, "timestamp": 1765055600000, "volume": 38.0}
{"price": 0.2643, "timestamp": 1765055606000, "volume": 38.0}
{"price": 0.2643, "timestamp": 1765055607000, "volume": 38.0}
{"price": 0.2643, "timestamp": 1765055609000, "volume": 189.0}
{"price": 0.2643, "timestamp": 1765055611000, "volume": 38.0}
{"price": 0.2643, "timestamp": 1765055612000, "volume": 586.0}
{"price": 0.2643, "timestamp": 1765055614000, "volume": 608.0}
{"price": 0.2644, "timestamp": 1765055615000, "volume": 23.0}
{"price": 0.2643, "timestamp": 1765055618000, "volume": 38.0}
{"price": 0.2643, "timestamp": 1765055623000, "volume": 38.0}
{"price": 0.2643, "timestamp": 1765055627000, "volume": 3353.0}
{"price": 0.2643, "timestamp": 1765055629000, "volume": 38.0}
{"price": 0.2644, "timestamp": 1765055630000, "volume": 723.0}
{"price": 0.2644, "timestamp": 1765055633000, "volume": 38.0}
{"price": 0.2643, "timestamp": 1765055635000, "volume": 38.0}
{"price": 0.2644, "timestamp": 1765055639000, "volume": 22.0}
{"price": 0.2643, "timestamp": 1765055640000, "volume": 38.0}
{"price": 0.2644, "timestamp": 1765055644000, "volume": 341.0}
{"price": 0.2643, "timestamp": 1765055646000, "volume": 1987.0}
{"price": 0.2644, "timestamp": 1765055652000, "volume": 506.0}
{"price": 0.2644, "timestamp": 1765055653000, "volume": 76.0}
{"price": 0.2644, "timestamp": 1765055659000, "volume": 38.0}
{"price": 0.2644, "timestamp": 1765055660000, "volume": 114.0}
{"price": 0.2644, "timestamp": 1765055661000, "volume": 114.0}
{"price": 0.2644, "timestamp": 1765055662000, "volume": 114.0}
{"price": 0.2644, "timestamp": 1765055667000, "volume": 306.0}
{"price": 0.2644, "timestamp": 1765055668000, "volume": 76.0}
{"price": 0.2644, "timestamp": 1765055669000, "volume": 76.0}
{"price": 0.2644, "timestamp": 1765055670000, "volume": 76.0}
{"price": 0.2644, "timestamp": 1765055671000, "volume": 76.0}
{"price": 0.2645, "timestamp": 1765055672000, "volume": 1706.0}
{"price": 0.2645, "timestamp": 1765055675000, "volume": 3058.0}
{"price": 0.2644, "timestamp": 1765055676000, "volume": 3434.0}
{"price": 0.2643, "timestamp": 1765055677000, "volume": 38.0}
{"price": 0.2644, "timestamp": 1765055679000, "volume": 702.0}
{"price": 0.2645, "timestamp": 1765055680000, "volume": 1075.0}
{"price": 0.2644, "timestamp": 1765055683000, "volume": 76.0}
{"price": 0.2644, "timestamp": 1765055684000, "volume": 114.0}
{"price": 0.2644, "timestamp": 1765055685000, "volume": 38.0}
{"price": 0.2644, "timestamp": 1765055686000, "volume": 76.0}
{"price": 0.2644, "timestamp": 1765055687000, "volume": 114.0}
{"price": 0.2644, "timestamp": 1765055688000, "volume": 76.0}
{"price": 0.2644, "timestamp": 1765055689000, "volume": 76.0}
{"price": 0.2644, "timestamp": 1765055690000, "volume": 1005.0}
{"price": 0.2643, "timestamp": 1765055697000, "volume": 142.0}
{"price": 0.2641, "timestamp": 1765055700000, "volume": 502.0}
{"price": 0.264, "timestamp": 1765055701000, "volume": 14954.0}
{"price": 0.2639, "timestamp": 1765055702000, "volume": 38.0}
{"price": 0.2639, "timestamp": 1765055703000, "volume": 38.0}
{"price": 0.264, "timestamp": 1765055704000, "volume": 8289.0}
{"price": 0.2639, "timestamp": 1765055708000, "volume": 1075.0}
{"price": 0.2639, "timestamp": 1765055710000, "volume": 38.0}
{"price": 0.2638, "timestamp": 1765055711000, "volume": 6800.0}
{"price": 0.2638, "timestamp": 1765055714000, "volume": 1117.0}
{"price": 0.2639, "timestamp": 1765055715000, "volume": 40.0}
{"price": 0.2638, "timestamp": 1765055717000, "volume": 2090.0}
{"price": 0.2639, "timestamp": 1765055718000, "volume": 75.0}
{"price": 0.2638, "timestamp": 1765055719000, "volume": 72.0}
{"price": 0.2639, "timestamp": 1765055721000, "volume": 46114.0}
{"price": 0.264, "timestamp": 1765055722000, "volume": 2.0}
{"price": 0.2639, "timestamp": 1765055727000, "volume": 38.0}
{"price": 0.2639, "timestamp": 1765055728000, "volume": 6176.0}
{"price": 0.2639, "timestamp": 1765055729000, "volume": 76.0}
{"price": 0.264, "timestamp": 1765055730000, "volume": 5035.0}
{"price": 0.264, "timestamp": 1765055731000, "volume": 38.0}
{"price": 0.2641, "timestamp": 1765055733000, "volume": 332.0}
{"price": 0.2641, "timestamp": 1765055736000, "volume": 38.0}
{"price": 0.2641, "timestamp": 1765055737000, "volume": 38.0}
{"price": 0.2641, "timestamp": 1765055741000, "volume": 1415.0}
{"price": 0.2641, "timestamp": 1765055742000, "volume": 5006.0}
{"price": 0.2641, "timestamp": 1765055744000, "volume": 1158.0}
{"price": 0.2641, "timestamp": 1765055750000, "volume": 76.0}
{"price": 0.2641, "timestamp": 1765055753000, "volume": 2340.0}
{"price": 0.264, "timestamp": 1765055754000, "volume": 2500.0}
{"price": 0.264, "timestamp": 1765055756000, "volume": 76.0}
{"price": 0.264, "timestamp": 1765055757000, "volume": 114.0}
{"price": 0.2641, "timestamp": 1765055759000, "volume": 340.0}
{"price": 0.2641, "timestamp": 1765055762000, "volume": 1661.0}
{"price": 0.2641, "timestamp": 1765055763000, "volume": 48.0}
{"price": 0.2641, "timestamp": 1765055764000, "volume": 2396.0}
{"price": 0.2643, "timestamp": 1765055766000, "volume": 5385.0}
{"price": 0.2644, "timestamp": 1765055771000, "volume": 1913.0}
{"price": 0.2645, "timestamp": 1765055772000, "volume": 4372.0}
{"price": 0.2644, "timestamp": 1765055773000, "volume": 76.0}
{"price": 0.2645, "timestamp": 1765055775000, "volume": 4101.0}
{"price": 0.2644, "timestamp": 1765055779000, "volume": 76.0}
{"price": 0.2644, "timestamp": 1765055780000, "volume": 38.0}
{"price": 0.2645, "timestamp": 1765055783000, "volume": 3421.0}
{"price": 0.2647, "timestamp": 1765055784000, "volume": 11410.0}
{"price": 0.2645, "timestamp": 1765055786000, "volume": 4793.0}
{"price": 0.2646, "timestamp": 1765055791000, "volume": 4646.0}
{"price": 0.2647, "timestamp": 1765055794000, "volume": 23.0}
{"price": 0.2647, "timestamp": 1765055805000, "volume": 6307.0}
{"price": 0.2648, "timestamp": 1765055806000, "volume": 376.0}
{"price": 0.265, "timestamp": 1765055807000, "volume": 6003.0}
{"price": 0.265, "timestamp": 1765055808000, "volume": 38.0}
{"price": 0.2651, "timestamp": 1765055811000, "volume": 2123.0}
{"price": 0.2651, "timestamp": 1765055812000, "volume": 376.0}
{"price": 0.265, "timestamp": 1765055813000, "volume": 1537.0}
{"price": 0.265, "timestamp": 1765055814000, "volume": 698.0}
{"price": 0.265, "timestamp": 1765055815000, "volume": 16355.0}
{"price": 0.2649, "timestamp": 1765055818000, "volume": 2438.0}
{"price": 0.2649, "timestamp": 1765055820000, "volume": 63.0}
{"price": 0.2649, "timestamp": 1765055827000, "volume": 6544.0}
{"price": 0.265, "timestamp": 1765055829000, "volume": 5100.0}
{"price": 0.2651, "timestamp": 1765055833000, "volume": 659.0}
{"price": 0.2651, "timestamp": 1765055838000, "volume": 76.0}
{"price": 0.2651, "timestamp": 1765055841000, "volume": 815.0}
{"price": 0.2651, "timestamp": 1765055843000, "volume": 4690.0}
{"price": 0.2651, "timestamp": 1765055844000, "volume": 199.0}
{"price": 0.2651, "timestamp": 1765055848000, "volume": 114.0}
{"price": 0.265, "timestamp": 1765055849000, "volume": 741.0}
{"price": 0.265, "timestamp": 1765055850000, "volume": 30910.0}
{"price": 0.265, "timestamp": 1765055852000, "volume": 790.0}
{"price": 0.2651, "timestamp": 1765055854000, "volume": 453.0}
{"price": 0.2651, "timestamp": 1765055855000, "volume": 114.0}
{"price": 0.2651, "timestamp": 1765055856000, "volume": 114.0}
{"price": 0.2651, "timestamp": 1765055857000, "volume": 819.0}
{"price": 0.2651, "timestamp": 1765055858000, "volume": 18454.0}
{"price": 0.265, "timestamp": 1765055863000, "volume": 105.0}
{"price": 0.265, "timestamp": 1765055869000, "volume": 407.0}
{"price": 0.2651, "timestamp": 1765055871000, "volume": 16565.0}
{"price": 0.265, "timestamp": 1765055872000, "volume": 258.0}
{"price": 0.2651, "timestamp": 1765055880000, "volume": 126.0}
{"price": 0.265, "timestamp": 1765055881000, "volume": 152.0}
{"price": 0.2649, "timestamp": 1765055883000, "volume": 20197.0}
{"price": 0.2645, "timestamp": 1765055884000, "volume": 46187.0}
{"price": 0.2644, "timestamp": 1765055890000, "volume": 7630.0}
{"price": 0.2644, "timestamp": 1765055892000, "volume": 1205.0}
{"price": 0.2644, "timestamp": 1765055897000, "volume": 4866.0}
{"price": 0.2644, "timestamp": 1765055898000, "volume": 311.0}
{"price": 0.2644, "timestamp": 1765055899000, "volume": 114.0}
{"price": 0.2644, "timestamp": 1765055900000, "volume": 76.0}
{"price": 0.2644, "timestamp": 1765055901000, "volume": 76.0}
{"price": 0.2644, "timestamp": 1765055902000, "volume": 76.0}
{"price": 0.2644, "timestamp": 1765055903000, "volume": 114.0}
{"price": 0.2644, "timestamp": 1765055905000, "volume": 13084.0}
{"price": 0.2645, "timestamp": 1765055911000, "volume": 9463.0}
{"price": 0.2645, "timestamp": 1765055912000, "volume": 38.0}
{"price": 0.2645, "timestamp": 1765055916000, "volume": 1743.0}
{"price": 0.2644, "timestamp": 1765055917000, "volume": 866.0}
{"price": 0.2644, "timestamp": 1765055918000, "volume": 38.0}
{"price": 0.2644, "timestamp": 1765055919000, "volume": 76.0}
{"price": 0.2644, "timestamp": 1765055920000, "volume": 114.0}
{"price": 0.2644, "timestamp": 1765055921000, "volume": 38.0}
{"price": 0.2644, "timestamp": 1765055923000, "volume": 5151.0}
{"price": 0.2645, "timestamp": 1765055924000, "volume": 81.0}
{"price": 0.2646, "timestamp": 1765055929000, "volume": 4609.0}
{"price": 0.2646, "timestamp": 1765055930000, "volume": 9715.0}
{"price": 0.2646, "timestamp": 1765055931000, "volume": 446.0}
{"price": 0.2646, "timestamp": 1765055932000, "volume": 114.0}
{"price": 0.2647, "timestamp": 1765055933000, "volume": 419.0}
{"price": 0.2647, "timestamp": 1765055939000, "volume": 375.0}
{"price": 0.2647, "timestamp": 1765055940000, "volume": 553.0}
{"price": 0.2648, "timestamp": 1765055941000, "volume": 467.0}
{"price": 0.2648, "timestamp": 1765055942000, "volume": 61.0}
{"price": 0.2648, "timestamp": 1765055944000, "volume": 2824.0}
{"price": 0.2647, "timestamp": 1765055948000, "volume": 47084.0}
{"price": 0.2648, "timestamp": 1765055949000, "volume": 16668.0}
{"price": 0.2648, "timestamp": 1765055950000, "volume": 105.0}
{"price": 0.2647, "timestamp": 1765055951000, "volume": 1150.0}
{"price": 0.2648, "timestamp": 1765055954000, "volume": 114.0}
{"price": 0.2648, "timestamp": 1765055955000, "volume": 114.0}
{"price": 0.2648, "timestamp": 1765055956000, "volume": 76.0}
{"price": 0.2647, "timestamp": 1765055958000, "volume": 740.0}
{"price": 0.2647, "timestamp": 1765055961000, "volume": 28.0}
{"price": 0.2648, "timestamp": 1765055968000, "volume": 203.0}
{"price": 0.2649, "timestamp": 1765055972000, "volume": 3059.0}
{"price": 0.2648, "timestamp": 1765055975000, "volume": 2779.0}
{"price": 0.2649, "timestamp": 1765055976000, "volume": 28327.0}
{"price": 0.265, "timestamp": 1765055978000, "volume": 3316.0}
{"price": 0.2651, "timestamp": 1765055985000, "volume": 3154.0}
{"price": 0.2651, "timestamp": 1765055987000, "volume": 76.0}
{"price": 0.265, "timestamp": 1765055988000, "volume": 1416.0}
{"price": 0.265, "timestamp": 1765055991000, "volume": 2623.0}
{"price": 0.265, "timestamp": 1765055993000, "volume": 177.0}
{"price": 0.265, "timestamp": 1765055998000, "volume": 1077.0}
{"price": 0.265, "timestamp": 1765056000000, "volume": 1240.0}
{"price": 0.2649, "timestamp": 1765056001000, "volume": 72.0}
{"price": 0.2649, "timestamp": 1765056004000, "volume": 7045.0}
{"price": 0.2649, "timestamp": 1765056005000, "volume": 34.0}
{"price": 0.2649, "timestamp": 1765056007000, "volume": 2133.0}
{"price": 0.2649, "timestamp": 1765056008000, "volume": 9243.0}
{"price": 0.2648, "timestamp": 1765056009000, "volume": 107.0}
{"price": 0.2648, "timestamp": 1765056012000, "volume": 2175.0}
{"price": 0.2647, "timestamp": 1765056017000, "volume": 14371.0}
{"price": 0.2647, "timestamp": 1765056018000, "volume": 718.0}
{"price": 0.2647, "timestamp": 1765056021000, "volume": 35400.0}
{"price": 0.2647, "timestamp": 1765056022000, "volume": 1144.0}
{"price": 0.2646, "timestamp": 1765056026000, "volume": 38.0}
{"price": 0.2647, "timestamp": 1765056027000, "volume": 36050.0}
{"price": 0.2646, "timestamp": 1765056037000, "volume": 3188.0}
{"price": 0.2644, "timestamp": 1765056043000, "volume": 4844.0}
{"price": 0.2644, "timestamp": 1765056056000, "volume": 8612.0}
{"price": 0.2644, "timestamp": 1765056057000, "volume": 7133.0}
{"price": 0.2644, "timestamp": 1765056059000, "volume": 7155.0}
{"price": 0.2643, "timestamp": 1765056060000, "volume": 62.0}
{"price": 0.2644, "timestamp": 1765056061000, "volume": 418.0}
{"price": 0.2645, "timestamp": 1765056062000, "volume": 2780.0}
{"price": 0.2646, "timestamp": 1765056063000, "volume": 3697.0}
{"price": 0.2648, "timestamp": 1765056067000, "volume": 8592.0}
{"price": 0.2649, "timestamp": 1765056073000, "volume": 375.0}
{"price": 0.2649, "timestamp": 1765056079000, "volume": 1114.0}
{"price": 0.2649, "timestamp": 1765056084000, "volume": 38.0}
{"price": 0.2649, "timestamp": 1765056087000, "volume": 4653.0}
{"price": 0.2649, "timestamp": 1765056089000, "volume": 130.0}
{"price": 0.265, "timestamp": 1765056090000, "volume": 265.0}
{"price": 0.2651, "timestamp": 1765056101000, "volume": 362.0}
{"price": 0.2651, "timestamp": 1765056102000, "volume": 76.0}
{"price": 0.2651, "timestamp": 1765056103000, "volume": 38.0}
{"price": 0.2651, "timestamp": 1765056105000, "volume": 787.0}
{"price": 0.2652, "timestamp": 1765056106000, "volume": 1594.0}
{"price": 0.2652, "timestamp": 1765056108000, "volume": 6836.0}
{"price": 0.2652, "timestamp": 1765056109000, "volume": 2993.0}
{"price": 0.2652, "timestamp": 1765056110000, "volume": 1301.0}
{"price": 0.265, "timestamp": 1765056111000, "volume": 7228.0}
{"price": 0.265, "timestamp": 1765056113000, "volume": 61658.0}
{"price": 0.265, "timestamp": 1765056120000, "volume": 1120.0}
{"price": 0.2649, "timestamp": 1765056121000, "volume": 19131.0}
{"price": 0.2648, "timestamp": 1765056122000, "volume": 4783.0}
{"price": 0.2648, "timestamp": 1765056124000, "volume": 107.0}
{"price": 0.2648, "timestamp": 1765056127000, "volume": 1093.0}
{"price": 0.2647, "timestamp": 1765056133000, "volume": 3388.0}
{"price": 0.2647, "timestamp": 1765056135000, "volume": 21.0}
{"price": 0.2646, "timestamp": 1765056147000, "volume": 3868.0}
{"price": 0.2646, "timestamp": 1765056151000, "volume": 36.0}
{"price": 0.2646, "timestamp": 1765056157000, "volume": 327.0}
{"price": 0.2646, "timestamp": 1765056158000, "volume": 38.0}
{"price": 0.2645, "timestamp": 1765056159000, "volume": 14420.0}
{"price": 0.2645, "timestamp": 1765056160000, "volume": 2117.0}
{"price": 0.2645, "timestamp": 1765056161000, "volume": 20.0}
{"price": 0.2645, "timestamp": 1765056168000, "volume": 3164.0}
{"price": 0.2644, "timestamp": 1765056172000, "volume": 3533.0}
{"price": 0.2643, "timestamp": 1765056176000, "volume": 110.0}
{"price": 0.2642, "timestamp": 1765056180000, "volume": 4754.0}
{"price": 0.2641, "timestamp": 1765056181000, "volume": 47.0}
{"price": 0.2642, "timestamp": 1765056183000, "volume": 7514.0}
{"price": 0.2643, "timestamp": 1765056184000, "volume": 40.0}
{"price": 0.2642, "timestamp": 1765056186000, "volume": 1252.0}
{"price": 0.2642, "timestamp": 1765056188000, "volume": 80.0}
{"price": 0.2643, "timestamp": 1765056197000, "volume": 4407.0}
{"price": 0.2643, "timestamp": 1765056200000, "volume": 97.0}
{"price": 0.2643, "timestamp": 1765056202000, "volume": 170.0}
{"price": 0.2643, "timestamp": 1765056214000, "volume": 411.0}
{"price": 0.2643, "timestamp": 1765056219000, "volume": 38.0}
{"price": 0.2643, "timestamp": 1765056220000, "volume": 114.0}
{"price": 0.2643, "timestamp": 1765056222000, "volume": 38.0}
{"price": 0.2644, "timestamp": 1765056225000, "volume": 1270.0}
{"price": 0.2643, "timestamp": 1765056238000, "volume": 250.0}
{"price": 0.2643, "timestamp": 1765056240000, "volume": 84.0}
{"price": 0.2644, "timestamp": 1765056247000, "volume": 928.0}
{"price": 0.2645, "timestamp": 1765056253000, "volume": 29925.0}
{"price": 0.2645, "timestamp": 1765056260000, "volume": 38.0}
{"price": 0.2645, "timestamp": 1765056261000, "volume": 14033.0}
{"price": 0.2645, "timestamp": 1765056264000, "volume": 3745.0}
{"price": 0.2644, "timestamp": 1765056278000, "volume": 4568.0}
{"price": 0.2644, "timestamp": 1765056281000, "volume": 553.0}
{"price": 0.2644, "timestamp": 1765056282000, "volume": 701.0}
{"price": 0.2644, "timestamp": 1765056287000, "volume": 33.0}
{"price": 0.2643, "timestamp": 1765056301000, "volume": 2729.0}
{"price": 0.2642, "timestamp": 1765056302000, "volume": 3738.0}
{"price": 0.2641, "timestamp": 1765056306000, "volume": 250.0}
{"price": 0.2641, "timestamp": 1765056307000, "volume": 881.0}
{"price": 0.2642, "timestamp": 1765056316000, "volume": 419.0}
{"price": 0.2642, "timestamp": 1765056319000, "volume": 4695.0}
{"price": 0.2641, "timestamp": 1765056320000, "volume": 5472.0}
{"price": 0.264, "timestamp": 1765056329000, "volume": 7229.0}
{"price": 0.264, "timestamp": 1765056330000, "volume": 29.0}
{"price": 0.2641, "timestamp": 1765056332000, "volume": 39.0}
{"price": 0.2641, "timestamp": 1765056334000, "volume": 3708.0}
{"price": 0.2642, "timestamp": 1765056336000, "volume": 1468.0}
{"price": 0.2643, "timestamp": 1765056337000, "volume": 2746.0}
{"price": 0.2642, "timestamp": 1765056355000, "volume": 404.0}
{"price": 0.2642, "timestamp": 1765056360000, "volume": 194.0}
{"price": 0.2642, "timestamp": 1765056361000, "volume": 86.0}
{"price": 0.2643, "timestamp": 1765056362000, "volume": 94.0}
{"price": 0.2644, "timestamp": 1765056363000, "volume": 6369.0}
{"price": 0.2645, "timestamp": 1765056376000, "volume": 1554.0}
{"price": 0.2646, "timestamp": 1765056380000, "volume": 410.0}
{"price": 0.2646, "timestamp": 1765056399000, "volume": 260.0}
{"price": 0.2646, "timestamp": 1765056410000, "volume": 439.0}
{"price": 0.2644, "timestamp": 1765056417000, "volume": 20058.0}
{"price": 0.2645, "timestamp": 1765056420000, "volume": 190.0}
{"price": 0.2645, "timestamp": 1765056421000, "volume": 111.0}
{"price": 0.2645, "timestamp": 1765056430000, "volume": 3432.0}
{"price": 0.2644, "timestamp": 1765056432000, "volume": 3005.0}
{"price": 0.2643, "timestamp": 1765056436000, "volume": 987.0}
{"price": 0.2642, "timestamp": 1765056437000, "volume": 76.0}
{"price": 0.2643, "timestamp": 1765056438000, "volume": 38.0}
{"price": 0.2643, "timestamp": 1765056439000, "volume": 114.0}
{"price": 0.2643, "timestamp": 1765056463000, "volume": 10281.0}
{"price": 0.2643, "timestamp": 1765056475000, "volume": 295.0}
{"price": 0.2643, "timestamp": 1765056481000, "volume": 56.0}
{"price": 0.2643, "timestamp": 1765056483000, "volume": 3270.0}
{"price": 0.2643, "timestamp": 1765056485000, "volume": 76.0}
{"price": 0.2643, "timestamp": 1765056486000, "volume": 76.0}
{"price": 0.2643, "timestamp": 1765056487000, "volume": 114.0}
{"price": 0.2643, "timestamp": 1765056488000, "volume": 38.0}
{"price": 0.2642, "timestamp": 1765056489000, "volume": 5014.0}
{"price": 0.2642, "timestamp": 1765056500000, "volume": 1059.0}
{"price": 0.2641, "timestamp": 1765056507000, "volume": 1209.0}
{"price": 0.2641, "timestamp": 1765056508000, "volume": 4632.0}
{"price": 0.2642, "timestamp": 1765056510000, "volume": 10803.0}
{"price": 0.2642, "timestamp": 1765056512000, "volume": 4117.0}
{"price": 0.2643, "timestamp": 1765056513000, "volume": 23.0}
{"price": 0.2643, "timestamp": 1765056515000, "volume": 264.0}
{"price": 0.2642, "timestamp": 1765056516000, "volume": 76.0}
{"price": 0.2641, "timestamp": 1765056527000, "volume": 6108.0}
{"price": 0.2641, "timestamp": 1765056532000, "volume": 222.0}
{"price": 0.2642, "timestamp": 1765056538000, "volume": 7858.0}
{"price": 0.2641, "timestamp": 1765056545000, "volume": 34.0}
{"price": 0.2642, "timestamp": 1765056550000, "volume": 10654.0}
{"price": 0.2642, "timestamp": 1765056554000, "volume": 107.0}
{"price": 0.2642, "timestamp": 1765056565000, "volume": 11784.0}
{"price": 0.2642, "timestamp": 1765056571000, "volume": 8162.0}
{"price": 0.2644, "timestamp": 1765056572000, "volume": 2259.0}
{"price": 0.2642, "timestamp": 1765056576000, "volume": 2216.0}
{"price": 0.2642, "timestamp": 1765056581000, "volume": 56.0}
{"price": 0.2642, "timestamp": 1765056583000, "volume": 116.0}
{"price": 0.2643, "timestamp": 1765056584000, "volume": 33164.0}
{"price": 0.2643, "timestamp": 1765056585000, "volume": 30469.0}
{"price": 0.2643, "timestamp": 1765056596000, "volume": 45.0}
{"price": 0.2642, "timestamp": 1765056601000, "volume": 2867.0}
{"price": 0.2642, "timestamp": 1765056603000, "volume": 1942.0}
{"price": 0.2644, "timestamp": 1765056611000, "volume": 97470.0}
{"price": 0.2644, "timestamp": 1765056612000, "volume": 2368.0}
{"price": 0.2645, "timestamp": 1765056613000, "volume": 270.0}
{"price": 0.2645, "timestamp": 1765056614000, "volume": 48.0}
{"price": 0.2644, "timestamp": 1765056617000, "volume": 38.0}
{"price": 0.2643, "timestamp": 1765056635000, "volume": 127.0}
{"price": 0.2643, "timestamp": 1765056637000, "volume": 307.0}
{"price": 0.2644, "timestamp": 1765056642000, "volume": 4509.0}
{"price": 0.2646, "timestamp": 1765056659000, "volume": 1129.0}
{"price": 0.2647, "timestamp": 1765056661000, "volume": 377.0}
{"price": 0.2647, "timestamp": 1765056662000, "volume": 1736.0}
{"price": 0.2648, "timestamp": 1765056665000, "volume": 644.0}
{"price": 0.2648, "timestamp": 1765056666000, "volume": 38.0}
{"price": 0.265, "timestamp": 1765056667000, "volume": 88685.0}
{"price": 0.265, "timestamp": 1765056668000, "volume": 38.0}
{"price": 0.265, "timestamp": 1765056672000, "volume": 3285.0}
{"price": 0.265, "timestamp": 1765056673000, "volume": 43.0}
{"price": 0.265, "timestamp": 1765056676000, "volume": 211.0}
{"price": 0.2649, "timestamp": 1765056678000, "volume": 5630.0}
{"price": 0.265, "timestamp": 1765056685000, "volume": 76.0}
{"price": 0.265, "timestamp": 1765056686000, "volume": 4681.0}
{"price": 0.265, "timestamp": 1765056690000, "volume": 52.0}
{"price": 0.2649, "timestamp": 1765056691000, "volume": 114.0}
{"price": 0.2649, "timestamp": 1765056692000, "volume": 76.0}
{"price": 0.2649, "timestamp": 1765056693000, "volume": 1208.0}
{"price": 0.2649, "timestamp": 1765056694000, "volume": 76.0}
{"price": 0.265, "timestamp": 1765056695000, "volume": 1002.0}
{"price": 0.265, "timestamp": 1765056701000, "volume": 38.0}
{"price": 0.265, "timestamp": 1765056707000, "volume": 38.0}
{"price": 0.265, "timestamp": 1765056713000, "volume": 38.0}
{"price": 0.265, "timestamp": 1765056714000, "volume": 2190.0}
{"price": 0.2649, "timestamp": 1765056718000, "volume": 38.0}
{"price": 0.2649, "timestamp": 1765056719000, "volume": 29399.0}
{"price": 0.2648, "timestamp": 1765056721000, "volume": 49.0}
{"price": 0.2648, "timestamp": 1765056728000, "volume": 230.0}
{"price": 0.2647, "timestamp": 1765056731000, "volume": 3338.0}
{"price": 0.2646, "timestamp": 1765056741000, "volume": 3248.0}
{"price": 0.2645, "timestamp": 1765056757000, "volume": 279.0}
{"price": 0.2645, "timestamp": 1765056777000, "volume": 3520.0}
{"price": 0.2644, "timestamp": 1765056780000, "volume": 4010.0}
{"price": 0.2644, "timestamp": 1765056783000, "volume": 3467.0}
{"price": 0.2645, "timestamp": 1765056785000, "volume": 3512.0}
{"price": 0.2645, "timestamp": 1765056786000, "volume": 17013.0}
{"price": 0.2645, "timestamp": 1765056791000, "volume": 400.0}
{"price": 0.2644, "timestamp": 1765056797000, "volume": 132.0}
{"price": 0.2644, "timestamp": 1765056808000, "volume": 5390.0}
{"price": 0.2645, "timestamp": 1765056809000, "volume": 2251.0}
{"price": 0.2645, "timestamp": 1765056812000, "volume": 267.0}
{"price": 0.2646, "timestamp": 1765056820000, "volume": 3523.0}
{"price": 0.2646, "timestamp": 1765056824000, "volume": 276.0}
{"price": 0.2646, "timestamp": 1765056839000, "volume": 629.0}
{"price": 0.2646, "timestamp": 1765056844000, "volume": 286.0}
{"price": 0.2647, "timestamp": 1765056848000, "volume": 59.0}
{"price": 0.2648, "timestamp": 1765056852000, "volume": 90.0}
{"price": 0.2647, "timestamp": 1765056861000, "volume": 11784.0}
{"price": 0.2648, "timestamp": 1765056862000, "volume": 282.0}
{"price": 0.2649, "timestamp": 1765056864000, "volume": 851.0}
{"price": 0.2649, "timestamp": 1765056866000, "volume": 1396.0}
{"price": 0.2649, "timestamp": 1765056868000, "volume": 165.0}
{"price": 0.265, "timestamp": 1765056869000, "volume": 19040.0}
{"price": 0.265, "timestamp": 1765056871000, "volume": 38.0}
{"price": 0.2649, "timestamp": 1765056883000, "volume": 138.0}
{"price": 0.2648, "timestamp": 1765056892000, "volume": 18017.0}
{"price": 0.2648, "timestamp": 1765056894000, "volume": 259.0}
{"price": 0.2647, "timestamp": 1765056897000, "volume": 3332.0}
{"price": 0.2648, "timestamp": 1765056901000, "volume": 1747.0}
{"price": 0.2648, "timestamp": 1765056902000, "volume": 19.0}
{"price": 0.2648, "timestamp": 1765056907000, "volume": 411.0}
{"price": 0.2647, "timestamp": 1765056908000, "volume": 55.0}
{"price": 0.2646, "timestamp": 1765056923000, "volume": 558.0}
{"price": 0.2646, "timestamp": 1765056924000, "volume": 401.0}
{"price": 0.2646, "timestamp": 1765056936000, "volume": 293.0}
{"price": 0.2647, "timestamp": 1765056945000, "volume": 306.0}
{"price": 0.2646, "timestamp": 1765056946000, "volume": 194.0}
{"price": 0.2646, "timestamp": 1765056948000, "volume": 1986.0}
{"price": 0.2646, "timestamp": 1765056953000, "volume": 629.0}
{"price": 0.2647, "timestamp": 1765056955000, "volume": 48.0}
{"price": 0.2646, "timestamp": 1765056956000, "volume": 46434.0}
{"price": 0.2647, "timestamp": 1765056971000, "volume": 985.0}
{"price": 0.2648, "timestamp": 1765056977000, "volume": 146.0}
{"price": 0.2648, "timestamp": 1765056982000, "volume": 257.0}
{"price": 0.2647, "timestamp": 1765056983000, "volume": 35768.0}
{"price": 0.2646, "timestamp": 1765056996000, "volume": 10536.0}
{"price": 0.2647, "timestamp": 1765057004000, "volume": 906.0}
{"price": 0.2647, "timestamp": 1765057011000, "volume": 575.0}
{"price": 0.2647, "timestamp": 1765057018000, "volume": 740.0}
{"price": 0.2647, "timestamp": 1765057021000, "volume": 47.0}
{"price": 0.2647, "timestamp": 1765057030000, "volume": 329.0}
{"price": 0.2648, "timestamp": 1765057046000, "volume": 1907.0}
{"price": 0.2648, "timestamp": 1765057054000, "volume": 37.0}
{"price": 0.2648, "timestamp": 1765057055000, "volume": 3606.0}
{"price": 0.2648, "timestamp": 1765057056000, "volume": 778.0}
{"price": 0.2648, "timestamp": 1765057058000, "volume": 800.0}
{"price": 0.2648, "timestamp": 1765057059000, "volume": 158.0}
{"price": 0.2648, "timestamp": 1765057060000, "volume": 1419.0}
{"price": 0.2648, "timestamp": 1765057066000, "volume": 22.0}
{"price": 0.2649, "timestamp": 1765057068000, "volume": 3068.0}
{"price": 0.265, "timestamp": 1765057069000, "volume": 146.0}
{"price": 0.265, "timestamp": 1765057070000, "volume": 196.0}
{"price": 0.2649, "timestamp": 1765057082000, "volume": 8059.0}
{"price": 0.2649, "timestamp": 1765057093000, "volume": 1992.0}
{"price": 0.265, "timestamp": 1765057099000, "volume": 280.0}
{"price": 0.2651, "timestamp": 1765057112000, "volume": 1665.0}
{"price": 0.2649, "timestamp": 1765057120000, "volume": 1356.0}
{"price": 0.2649, "timestamp": 1765057125000, "volume": 1426.0}
{"price": 0.265, "timestamp": 1765057140000, "volume": 4034.0}
{"price": 0.2649, "timestamp": 1765057141000, "volume": 469.0}
{"price": 0.2648, "timestamp": 1765057147000, "volume": 89.0}
{"price": 0.2648, "timestamp": 1765057163000, "volume": 1562.0}
{"price": 0.265, "timestamp": 1765057166000, "volume": 132.0}
{"price": 0.2651, "timestamp": 1765057171000, "volume": 250.0}
{"price": 0.2651, "timestamp": 1765057175000, "volume": 51.0}
{"price": 0.265, "timestamp": 1765057187000, "volume": 125.0}
{"price": 0.265, "timestamp": 1765057198000, "volume": 397.0}
{"price": 0.2651, "timestamp": 1765057206000, "volume": 586.0}
{"price": 0.2652, "timestamp": 1765057208000, "volume": 332.0}
{"price": 0.2653, "timestamp": 1765057212000, "volume": 1426.0}
{"price": 0.2652, "timestamp": 1765057213000, "volume": 326.0}
{"price": 0.2652, "timestamp": 1765057221000, "volume": 176.0}
{"price": 0.2653, "timestamp": 1765057228000, "volume": 327.0}
{"price": 0.2653, "timestamp": 1765057232000, "volume": 40.0}
{"price": 0.2653, "timestamp": 1765057238000, "volume": 426.0}
{"price": 0.2653, "timestamp": 1765057261000, "volume": 63.0}
{"price": 0.2654, "timestamp": 1765057266000, "volume": 681.0}
{"price": 0.2654, "timestamp": 1765057269000, "volume": 1706.0}
{"price": 0.2655, "timestamp": 1765057270000, "volume": 6544.0}
{"price": 0.2655, "timestamp": 1765057271000, "volume": 10655.0}
{"price": 0.2655, "timestamp": 1765057272000, "volume": 15000.0}
{"price": 0.2654, "timestamp": 1765057276000, "volume": 327.0}
{"price": 0.2656, "timestamp": 1765057283000, "volume": 1927.0}
{"price": 0.2657, "timestamp": 1765057293000, "volume": 20914.0}
{"price": 0.2659, "timestamp": 1765057296000, "volume": 100000.0}
{"price": 0.266, "timestamp": 1765057297000, "volume": 200021.0}
{"price": 0.2658, "timestamp": 1765057301000, "volume": 4865.0}
{"price": 0.2656, "timestamp": 1765057303000, "volume": 29534.0}
{"price": 0.2657, "timestamp": 1765057309000, "volume": 85.0}
{"price": 0.2656, "timestamp": 1765057310000, "volume": 1603.0}
{"price": 0.2656, "timestamp": 1765057313000, "volume": 368.0}
{"price": 0.2656, "timestamp": 1765057320000, "volume": 1461.0}
{"price": 0.2656, "timestamp": 1765057328000, "volume": 1565.0}
{"price": 0.2656, "timestamp": 1765057335000, "volume": 721.0}
{"price": 0.2656, "timestamp": 1765057339000, "volume": 3149.0}
{"price": 0.2655, "timestamp": 1765057345000, "volume": 3044.0}
{"price": 0.2655, "timestamp": 1765057346000, "volume": 3644.0}
{"price": 0.2654, "timestamp": 1765057347000, "volume": 3033.0}
{"price": 0.2655, "timestamp": 1765057350000, "volume": 1199.0}
{"price": 0.2656, "timestamp": 1765057354000, "volume": 5600.0}
{"price": 0.2657, "timestamp": 1765057357000, "volume": 2884.0}
{"price": 0.2658, "timestamp": 1765057365000, "volume": 4667.0}
{"price": 0.2657, "timestamp": 1765057370000, "volume": 626.0}
{"price": 0.2656, "timestamp": 1765057380000, "volume": 8272.0}
{"price": 0.2656, "timestamp": 1765057381000, "volume": 60.0}
{"price": 0.2656, "timestamp": 1765057385000, "volume": 790.0}
{"price": 0.2656, "timestamp": 1765057386000, "volume": 250.0}
{"price": 0.2655, "timestamp": 1765057387000, "volume": 1285.0}
{"price": 0.2654, "timestamp": 1765057388000, "volume": 187.0}
{"price": 0.2653, "timestamp": 1765057396000, "volume": 7209.0}
{"price": 0.2653, "timestamp": 1765057406000, "volume": 35361.0}
{"price": 0.2654, "timestamp": 1765057408000, "volume": 29400.0}
{"price": 0.2655, "timestamp": 1765057410000, "volume": 9349.0}
{"price": 0.2653, "timestamp": 1765057413000, "volume": 323.0}
{"price": 0.2653, "timestamp": 1765057414000, "volume": 1071.0}
{"price": 0.2654, "timestamp": 1765057415000, "volume": 39.0}
{"price": 0.2653, "timestamp": 1765057418000, "volume": 196.0}
{"price": 0.2654, "timestamp": 1765057423000, "volume": 510.0}
{"price": 0.2654, "timestamp": 1765057433000, "volume": 251.0}
{"price": 0.2653, "timestamp": 1765057441000, "volume": 2180.0}
{"price": 0.2653, "timestamp": 1765057448000, "volume": 16659.0}
{"price": 0.2651, "timestamp": 1765057459000, "volume": 8513.0}
{"price": 0.2651, "timestamp": 1765057462000, "volume": 483.0}
{"price": 0.2652, "timestamp": 1765057472000, "volume": 1963.0}
{"price": 0.2651, "timestamp": 1765057473000, "volume": 1947.0}
{"price": 0.265, "timestamp": 1765057480000, "volume": 297.0}
{"price": 0.265, "timestamp": 1765057482000, "volume": 36.0}
{"price": 0.265, "timestamp": 1765057484000, "volume": 210.0}
{"price": 0.2649, "timestamp": 1765057501000, "volume": 72.0}
{"price": 0.265, "timestamp": 1765057502000, "volume": 1349.0}
{"price": 0.2651, "timestamp": 1765057505000, "volume": 2018.0}
{"price": 0.2652, "timestamp": 1765057506000, "volume": 67.0}
{"price": 0.2653, "timestamp": 1765057508000, "volume": 655.0}
{"price": 0.2653, "timestamp": 1765057516000, "volume": 990.0}
{"price": 0.2653, "timestamp": 1765057517000, "volume": 144.0}
{"price": 0.2651, "timestamp": 1765057519000, "volume": 68750.0}
{"price": 0.2651, "timestamp": 1765057520000, "volume": 1447.0}
{"price": 0.265, "timestamp": 1765057524000, "volume": 98.0}
{"price": 0.2651, "timestamp": 1765057525000, "volume": 11008.0}
{"price": 0.265, "timestamp": 1765057529000, "volume": 10643.0}
{"price": 0.2651, "timestamp": 1765057531000, "volume": 451.0}
{"price": 0.265, "timestamp": 1765057534000, "volume": 2183.0}
{"price": 0.265, "timestamp": 1765057539000, "volume": 45083.0}
{"price": 0.265, "timestamp": 1765057543000, "volume": 55.0}
{"price": 0.265, "timestamp": 1765057549000, "volume": 1904.0}
{"price": 0.265, "timestamp": 1765057550000, "volume": 11954.0}
{"price": 0.265, "timestamp": 1765057551000, "volume": 6460.0}
{"price": 0.2651, "timestamp": 1765057553000, "volume": 2034.0}
{"price": 0.265, "timestamp": 1765057556000, "volume": 18648.0}
{"price": 0.2648, "timestamp": 1765057557000, "volume": 9646.0}
{"price": 0.2646, "timestamp": 1765057558000, "volume": 9925.0}
{"price": 0.2646, "timestamp": 1765057561000, "volume": 69.0}
{"price": 0.2647, "timestamp": 1765057565000, "volume": 980.0}
{"price": 0.2648, "timestamp": 1765057568000, "volume": 1268.0}
{"price": 0.2646, "timestamp": 1765057569000, "volume": 4709.0}
{"price": 0.2645, "timestamp": 1765057572000, "volume": 3805.0}
{"price": 0.2645, "timestamp": 1765057573000, "volume": 231.0}
{"price": 0.2645, "timestamp": 1765057575000, "volume": 33.0}
{"price": 0.2644, "timestamp": 1765057581000, "volume": 1810.0}
{"price": 0.2644, "timestamp": 1765057582000, "volume": 200.0}
{"price": 0.2645, "timestamp": 1765057587000, "volume": 137.0}
{"price": 0.2646, "timestamp": 1765057592000, "volume": 225.0}
{"price": 0.2646, "timestamp": 1765057593000, "volume": 28.0}
{"price": 0.2646, "timestamp": 1765057611000, "volume": 665.0}
{"price": 0.2646, "timestamp": 1765057612000, "volume": 5513.0}
{"price": 0.2647, "timestamp": 1765057614000, "volume": 219.0}
{"price": 0.2647, "timestamp": 1765057621000, "volume": 124.0}
{"price": 0.2647, "timestamp": 1765057622000, "volume": 51.0}
{"price": 0.2645, "timestamp": 1765057628000, "volume": 3193.0}
{"price": 0.2644, "timestamp": 1765057630000, "volume": 2514.0}
{"price": 0.2643, "timestamp": 1765057631000, "volume": 145.0}
{"price": 0.2643, "timestamp": 1765057633000, "volume": 273.0}
{"price": 0.2644, "timestamp": 1765057642000, "volume": 37647.0}
{"price": 0.2646, "timestamp": 1765057653000, "volume": 1122.0}
{"price": 0.2646, "timestamp": 1765057660000, "volume": 955.0}
{"price": 0.2646, "timestamp": 1765057661000, "volume": 3375.0}
{"price": 0.2646, "timestamp": 1765057662000, "volume": 431.0}
{"price": 0.2646, "timestamp": 1765057666000, "volume": 1498.0}
{"price": 0.2646, "timestamp": 1765057670000, "volume": 3524.0}
{"price": 0.2645, "timestamp": 1765057679000, "volume": 1107.0}
{"price": 0.2644, "timestamp": 1765057680000, "volume": 38.0}
{"price": 0.2644, "timestamp": 1765057681000, "volume": 145.0}
{"price": 0.2644, "timestamp": 1765057694000, "volume": 740.0}
{"price": 0.2642, "timestamp": 1765057703000, "volume": 3778.0}
{"price": 0.2643, "timestamp": 1765057713000, "volume": 721.0}
{"price": 0.2643, "timestamp": 1765057726000, "volume": 3088.0}
{"price": 0.2643, "timestamp": 1765057727000, "volume": 117.0}
{"price": 0.2643, "timestamp": 1765057732000, "volume": 1710.0}
{"price": 0.2644, "timestamp": 1765057738000, "volume": 579.0}
{"price": 0.2643, "timestamp": 1765057741000, "volume": 102.0}
{"price": 0.2643, "timestamp": 1765057742000, "volume": 517.0}
{"price": 0.2642, "timestamp": 1765057745000, "volume": 85.0}
{"price": 0.2643, "timestamp": 1765057746000, "volume": 3638.0}
{"price": 0.2641, "timestamp": 1765057749000, "volume": 567.0}
{"price": 0.2642, "timestamp": 1765057752000, "volume": 28086.0}
{"price": 0.2639, "timestamp": 1765057760000, "volume": 34559.0}
{"price": 0.264, "timestamp": 1765057766000, "volume": 970.0}
{"price": 0.264, "timestamp": 1765057769000, "volume": 1389.0}
{"price": 0.264, "timestamp": 1765057773000, "volume": 222.0}
{"price": 0.2641, "timestamp": 1765057774000, "volume": 28.0}
{"price": 0.2641, "timestamp": 1765057791000, "volume": 678.0}
{"price": 0.2641, "timestamp": 1765057793000, "volume": 4330.0}
{"price": 0.2641, "timestamp": 1765057801000, "volume": 122.0}
{"price": 0.2641, "timestamp": 1765057808000, "volume": 5715.0}
{"price": 0.264, "timestamp": 1765057826000, "volume": 216.0}
{"price": 0.264, "timestamp": 1765057827000, "volume": 121.0}
{"price": 0.2641, "timestamp": 1765057839000, "volume": 72.0}
{"price": 0.264, "timestamp": 1765057840000, "volume": 11970.0}
{"price": 0.264, "timestamp": 1765057853000, "volume": 1418.0}
{"price": 0.2641, "timestamp": 1765057856000, "volume": 38.0}
{"price": 0.264, "timestamp": 1765057861000, "volume": 82.0}
{"price": 0.2641, "timestamp": 1765057867000, "volume": 4762.0}
{"price": 0.2641, "timestamp": 1765057868000, "volume": 1571.0}
{"price": 0.264, "timestamp": 1765057872000, "volume": 4110.0}
{"price": 0.2641, "timestamp": 1765057881000, "volume": 1274.0}
{"price": 0.2641, "timestamp": 1765057884000, "volume": 2011.0}
{"price": 0.2641, "timestamp": 1765057890000, "volume": 922.0}
{"price": 0.264, "timestamp": 1765057904000, "volume": 8000.0}
{"price": 0.264, "timestamp": 1765057910000, "volume": 2566.0}
{"price": 0.264, "timestamp": 1765057916000, "volume": 876.0}
{"price": 0.2639, "timestamp": 1765057920000, "volume": 1470.0}
{"price": 0.2638, "timestamp": 1765057921000, "volume": 2852.0}
{"price": 0.2639, "timestamp": 1765057927000, "volume": 4880.0}
{"price": 0.264, "timestamp": 1765057929000, "volume": 141.0}
{"price": 0.264, "timestamp": 1765057936000, "volume": 44955.0}
{"price": 0.2641, "timestamp": 1765057946000, "volume": 757.0}
{"price": 0.264, "timestamp": 1765057950000, "volume": 1163.0}
{"price": 0.2641, "timestamp": 1765057953000, "volume": 42.0}
{"price": 0.2641, "timestamp": 1765057958000, "volume": 41357.0}
{"price": 0.2641, "timestamp": 1765057960000, "volume": 6474.0}
{"price": 0.2642, "timestamp": 1765057962000, "volume": 7750.0}
{"price": 0.2642, "timestamp": 1765057963000, "volume": 171.0}
{"price": 0.2641, "timestamp": 1765057964000, "volume": 250.0}
{"price": 0.2642, "timestamp": 1765057965000, "volume": 178.0}
{"price": 0.2643, "timestamp": 1765057972000, "volume": 3221.0}
{"price": 0.2642, "timestamp": 1765057977000, "volume": 3821.0}
{"price": 0.2641, "timestamp": 1765057980000, "volume": 2918.0}
{"price": 0.2642, "timestamp": 1765057981000, "volume": 2246.0}
{"price": 0.2641, "timestamp": 1765057984000, "volume": 236.0}
{"price": 0.2642, "timestamp": 1765057987000, "volume": 433.0}
{"price": 0.2641, "timestamp": 1765057990000, "volume": 2650.0}
{"price": 0.2642, "timestamp": 1765058003000, "volume": 719.0}
{"price": 0.2641, "timestamp": 1765058017000, "volume": 3797.0}
{"price": 0.264, "timestamp": 1765058022000, "volume": 3105.0}
{"price": 0.2639, "timestamp": 1765058035000, "volume": 13728.0}
{"price": 0.2639, "timestamp": 1765058036000, "volume": 1630.0}
{"price": 0.264, "timestamp": 1765058037000, "volume": 196.0}
{"price": 0.2638, "timestamp": 1765058038000, "volume": 7147.0}
{"price": 0.2638, "timestamp": 1765058042000, "volume": 1972.0}
{"price": 0.2638, "timestamp": 1765058044000, "volume": 4064.0}
{"price": 0.2638, "timestamp": 1765058052000, "volume": 9619.0}
{"price": 0.2639, "timestamp": 1765058054000, "volume": 85.0}
{"price": 0.2639, "timestamp": 1765058055000, "volume": 642.0}
{"price": 0.2639, "timestamp": 1765058057000, "volume": 132.0}
{"price": 0.2638, "timestamp": 1765058065000, "volume": 1880.0}
{"price": 0.2637, "timestamp": 1765058066000, "volume": 11150.0}
{"price": 0.2637, "timestamp": 1765058070000, "volume": 1123.0}
{"price": 0.2638, "timestamp": 1765058072000, "volume": 37.0}
{"price": 0.2637, "timestamp": 1765058100000, "volume": 2000.0}
{"price": 0.2636, "timestamp": 1765058101000, "volume": 12565.0}
{"price": 0.2636, "timestamp": 1765058103000, "volume": 37.0}
{"price": 0.2637, "timestamp": 1765058104000, "volume": 551.0}
{"price": 0.2638, "timestamp": 1765058106000, "volume": 8956.0}
{"price": 0.2638, "timestamp": 1765058108000, "volume": 977.0}
{"price": 0.2638, "timestamp": 1765058111000, "volume": 1877.0}
{"price": 0.2637, "timestamp": 1765058118000, "volume": 3658.0}
{"price": 0.2637, "timestamp": 1765058119000, "volume": 470.0}
{"price": 0.2638, "timestamp": 1765058120000, "volume": 379.0}
{"price": 0.2637, "timestamp": 1765058123000, "volume": 280.0}
{"price": 0.2638, "timestamp": 1765058127000, "volume": 264.0}
{"price": 0.2637, "timestamp": 1765058132000, "volume": 567.0}
{"price": 0.2637, "timestamp": 1765058139000, "volume": 1397.0}
{"price": 0.2638, "timestamp": 1765058143000, "volume": 19.0}
{"price": 0.2637, "timestamp": 1765058151000, "volume": 7581.0}
{"price": 0.2636, "timestamp": 1765058160000, "volume": 38.0}
{"price": 0.2637, "timestamp": 1765058162000, "volume": 451.0}
{"price": 0.2638, "timestamp": 1765058166000, "volume": 8534.0}
{"price": 0.2639, "timestamp": 1765058172000, "volume": 483.0}
{"price": 0.264, "timestamp": 1765058184000, "volume": 550.0}
{"price": 0.2641, "timestamp": 1765058199000, "volume": 6655.0}
{"price": 0.2642, "timestamp": 1765058203000, "volume": 763.0}
{"price": 0.2641, "timestamp": 1765058204000, "volume": 809.0}
{"price": 0.2641, "timestamp": 1765058207000, "volume": 1972.0}
{"price": 0.264, "timestamp": 1765058209000, "volume": 329.0}
{"price": 0.2641, "timestamp": 1765058218000, "volume": 2894.0}
{"price": 0.2642, "timestamp": 1765058220000, "volume": 1834.0}
{"price": 0.2641, "timestamp": 1765058221000, "volume": 63.0}
{"price": 0.2641, "timestamp": 1765058224000, "volume": 518.0}
{"price": 0.2641, "timestamp": 1765058244000, "volume": 300.0}
{"price": 0.2642, "timestamp": 1765058255000, "volume": 461.0}
{"price": 0.2641, "timestamp": 1765058258000, "volume": 683.0}
{"price": 0.2641, "timestamp": 1765058268000, "volume": 629.0}
{"price": 0.2641, "timestamp": 1765058285000, "volume": 887.0}
{"price": 0.2642, "timestamp": 1765058316000, "volume": 28.0}
{"price": 0.2642, "timestamp": 1765058319000, "volume": 32760.0}
{"price": 0.2643, "timestamp": 1765058321000, "volume": 2588.0}
{"price": 0.2644, "timestamp": 1765058322000, "volume": 81.0}
{"price": 0.2644, "timestamp": 1765058335000, "volume": 194.0}
{"price": 0.2645, "timestamp": 1765058337000, "volume": 1101.0}
{"price": 0.2644, "timestamp": 1765058341000, "volume": 91.0}
{"price": 0.2644, "timestamp": 1765058345000, "volume": 36.0}
{"price": 0.2643, "timestamp": 1765058347000, "volume": 301.0}
{"price": 0.2643, "timestamp": 1765058352000, "volume": 4666.0}
{"price": 0.2643, "timestamp": 1765058361000, "volume": 1280.0}
{"price": 0.2642, "timestamp": 1765058385000, "volume": 2378.0}
{"price": 0.2642, "timestamp": 1765058387000, "volume": 177.0}
{"price": 0.2642, "timestamp": 1765058400000, "volume": 80.0}
{"price": 0.2642, "timestamp": 1765058401000, "volume": 43.0}
{"price": 0.2643, "timestamp": 1765058414000, "volume": 9673.0}
{"price": 0.2643, "timestamp": 1765058426000, "volume": 6079.0}
{"price": 0.2643, "timestamp": 1765058433000, "volume": 2355.0}
{"price": 0.2643, "timestamp": 1765058435000, "volume": 13124.0}
{"price": 0.2643, "timestamp": 1765058437000, "volume": 5961.0}
{"price": 0.2644, "timestamp": 1765058438000, "volume": 3222.0}
{"price": 0.2643, "timestamp": 1765058447000, "volume": 634.0}
{"price": 0.2644, "timestamp": 1765058449000, "volume": 361.0}
{"price": 0.2643, "timestamp": 1765058450000, "volume": 1479.0}
{"price": 0.2642, "timestamp": 1765058454000, "volume": 38.0}
{"price": 0.2643, "timestamp": 1765058456000, "volume": 358.0}
{"price": 0.2643, "timestamp": 1765058461000, "volume": 65.0}
{"price": 0.2643, "timestamp": 1765058465000, "volume": 440.0}
{"price": 0.2644, "timestamp": 1765058470000, "volume": 33692.0}
{"price": 0.2642, "timestamp": 1765058471000, "volume": 10720.0}
{"price": 0.2641, "timestamp": 1765058476000, "volume": 2925.0}
{"price": 0.264, "timestamp": 1765058490000, "volume": 646.0}
{"price": 0.264, "timestamp": 1765058491000, "volume": 44.0}
{"price": 0.264, "timestamp": 1765058493000, "volume": 26087.0}
{"price": 0.2641, "timestamp": 1765058498000, "volume": 6593.0}
{"price": 0.264, "timestamp": 1765058504000, "volume": 185.0}
{"price": 0.264, "timestamp": 1765058521000, "volume": 41.0}
{"price": 0.264, "timestamp": 1765058528000, "volume": 3543.0}
{"price": 0.264, "timestamp": 1765058531000, "volume": 1915.0}
{"price": 0.264, "timestamp": 1765058546000, "volume": 1757.0}
{"price": 0.264, "timestamp": 1765058547000, "volume": 319.0}
{"price": 0.2639, "timestamp": 1765058561000, "volume": 158.0}
{"price": 0.2639, "timestamp": 1765058580000, "volume": 42.0}
{"price": 0.2639, "timestamp": 1765058584000, "volume": 1464.0}
{"price": 0.2639, "timestamp": 1765058587000, "volume": 2114.0}
{"price": 0.264, "timestamp": 1765058589000, "volume": 612.0}
{"price": 0.2639, "timestamp": 1765058591000, "volume": 10.0}
{"price": 0.2638, "timestamp": 1765058597000, "volume": 9798.0}
{"price": 0.2639, "timestamp": 1765058599000, "volume": 1053.0}
{"price": 0.2639, "timestamp": 1765058608000, "volume": 10576.0}
{"price": 0.2638, "timestamp": 1765058610000, "volume": 11322.0}
{"price": 0.2637, "timestamp": 1765058626000, "volume": 519.0}
{"price": 0.2637, "timestamp": 1765058632000, "volume": 909.0}
{"price": 0.2637, "timestamp": 1765058635000, "volume": 7592.0}
{"price": 0.2638, "timestamp": 1765058641000, "volume": 13018.0}
{"price": 0.2638, "timestamp": 1765058645000, "volume": 330.0}
{"price": 0.2638, "timestamp": 1765058670000, "volume": 1328.0}
{"price": 0.2638, "timestamp": 1765058673000, "volume": 774.0}
{"price": 0.2638, "timestamp": 1765058681000, "volume": 4353.0}
{"price": 0.2638, "timestamp": 1765058687000, "volume": 431.0}
{"price": 0.264, "timestamp": 1765058696000, "volume": 87508.0}
{"price": 0.2639, "timestamp": 1765058700000, "volume": 61.0}
{"price": 0.2639, "timestamp": 1765058701000, "volume": 66.0}
{"price": 0.2639, "timestamp": 1765058709000, "volume": 409.0}
{"price": 0.2639, "timestamp": 1765058711000, "volume": 302.0}
{"price": 0.2638, "timestamp": 1765058725000, "volume": 2935.0}
{"price": 0.2638, "timestamp": 1765058728000, "volume": 706.0}
{"price": 0.2639, "timestamp": 1765058732000, "volume": 5832.0}
{"price": 0.264, "timestamp": 1765058735000, "volume": 899.0}
{"price": 0.2639, "timestamp": 1765058761000, "volume": 1683.0}
{"price": 0.2638, "timestamp": 1765058765000, "volume": 310.0}
{"price": 0.2637, "timestamp": 1765058775000, "volume": 970.0}
{"price": 0.2637, "timestamp": 1765058778000, "volume": 752.0}
{"price": 0.2637, "timestamp": 1765058783000, "volume": 2215.0}
{"price": 0.2635, "timestamp": 1765058799000, "volume": 95889.0}
{"price": 0.2635, "timestamp": 1765058800000, "volume": 16727.0}
{"price": 0.2636, "timestamp": 1765058801000, "volume": 40.0}
{"price": 0.2635, "timestamp": 1765058812000, "volume": 114.0}
{"price": 0.2635, "timestamp": 1765058820000, "volume": 81.0}
{"price": 0.2635, "timestamp": 1765058822000, "volume": 34975.0}
{"price": 0.2636, "timestamp": 1765058823000, "volume": 87444.0}
{"price": 0.2637, "timestamp": 1765058837000, "volume": 9189.0}
{"price": 0.2638, "timestamp": 1765058841000, "volume": 378.0}
{"price": 0.2637, "timestamp": 1765058868000, "volume": 1896.0}
{"price": 0.2637, "timestamp": 1765058886000, "volume": 208.0}
{"price": 0.2637, "timestamp": 1765058887000, "volume": 1613.0}
{"price": 0.2637, "timestamp": 1765058897000, "volume": 5279.0}
{"price": 0.2636, "timestamp": 1765058904000, "volume": 952.0}
{"price": 0.2638, "timestamp": 1765058928000, "volume": 5952.0}
{"price": 0.2638, "timestamp": 1765058932000, "volume": 4631.0}
{"price": 0.2637, "timestamp": 1765058941000, "volume": 2636.0}
{"price": 0.2636, "timestamp": 1765058955000, "volume": 3705.0}
{"price": 0.2635, "timestamp": 1765058966000, "volume": 1896.0}
{"price": 0.2635, "timestamp": 1765058967000, "volume": 1735.0}
{"price": 0.2635, "timestamp": 1765058972000, "volume": 57.0}
{"price": 0.2636, "timestamp": 1765058977000, "volume": 177.0}
{"price": 0.2636, "timestamp": 1765058986000, "volume": 4302.0}
{"price": 0.2635, "timestamp": 1765059000000, "volume": 14776.0}
{"price": 0.2635, "timestamp": 1765059004000, "volume": 33692.0}
{"price": 0.2635, "timestamp": 1765059008000, "volume": 15259.0}
{"price": 0.2635, "timestamp": 1765059014000, "volume": 13290.0}
{"price": 0.2637, "timestamp": 1765059018000, "volume": 30086.0}
{"price": 0.2636, "timestamp": 1765059023000, "volume": 14438.0}
{"price": 0.2635, "timestamp": 1765059038000, "volume": 15019.0}
{"price": 0.2634, "timestamp": 1765059044000, "volume": 11831.0}
{"price": 0.2636, "timestamp": 1765059047000, "volume": 3840.0}
{"price": 0.2636, "timestamp": 1765059053000, "volume": 10057.0}
{"price": 0.2635, "timestamp": 1765059054000, "volume": 797.0}
{"price": 0.2635, "timestamp": 1765059061000, "volume": 46.0}
{"price": 0.2636, "timestamp": 1765059062000, "volume": 869.0}
{"price": 0.2636, "timestamp": 1765059065000, "volume": 711.0}
{"price": 0.2637, "timestamp": 1765059085000, "volume": 37.0}
{"price": 0.2636, "timestamp": 1765059088000, "volume": 3627.0}
{"price": 0.2636, "timestamp": 1765059092000, "volume": 61.0}
{"price": 0.2636, "timestamp": 1765059098000, "volume": 183.0}
{"price": 0.2637, "timestamp": 1765059105000, "volume": 558.0}
{"price": 0.2637, "timestamp": 1765059116000, "volume": 372.0}
{"price": 0.2637, "timestamp": 1765059118000, "volume": 1808.0}
{"price": 0.2637, "timestamp": 1765059121000, "volume": 86.0}
{"price": 0.2636, "timestamp": 1765059123000, "volume": 1848.0}
{"price": 0.2635, "timestamp": 1765059127000, "volume": 27861.0}
{"price": 0.2636, "timestamp": 1765059134000, "volume": 489.0}
{"price": 0.2636, "timestamp": 1765059135000, "volume": 200.0}
{"price": 0.2635, "timestamp": 1765059155000, "volume": 7990.0}
{"price": 0.2635, "timestamp": 1765059162000, "volume": 3585.0}
{"price": 0.2636, "timestamp": 1765059172000, "volume": 4839.0}
{"price": 0.2636, "timestamp": 1765059180000, "volume": 95.0}
{"price": 0.2636, "timestamp": 1765059181000, "volume": 68.0}
{"price": 0.2635, "timestamp": 1765059186000, "volume": 12807.0}
{"price": 0.2636, "timestamp": 1765059188000, "volume": 4445.0}
{"price": 0.2636, "timestamp": 1765059194000, "volume": 3000.0}
{"price": 0.2636, "timestamp": 1765059195000, "volume": 187.0}
{"price": 0.2636, "timestamp": 1765059200000, "volume": 4238.0}
{"price": 0.2636, "timestamp": 1765059202000, "volume": 17726.0}
{"price": 0.2637, "timestamp": 1765059203000, "volume": 16293.0}
{"price": 0.2638, "timestamp": 1765059205000, "volume": 693.0}
{"price": 0.2639, "timestamp": 1765059209000, "volume": 432.0}
{"price": 0.264, "timestamp": 1765059210000, "volume": 269.0}
{"price": 0.2641, "timestamp": 1765059211000, "volume": 472.0}
{"price": 0.2644, "timestamp": 1765059224000, "volume": 116628.0}
{"price": 0.2644, "timestamp": 1765059225000, "volume": 229.0}
{"price": 0.2645, "timestamp": 1765059233000, "volume": 2639.0}
{"price": 0.2644, "timestamp": 1765059234000, "volume": 3696.0}
{"price": 0.2645, "timestamp": 1765059238000, "volume": 303.0}
{"price": 0.2646, "timestamp": 1765059240000, "volume": 235.0}
{"price": 0.2647, "timestamp": 1765059246000, "volume": 49.0}
{"price": 0.2646, "timestamp": 1765059249000, "volume": 40.0}
{"price": 0.2646, "timestamp": 1765059256000, "volume": 8756.0}
{"price": 0.2645, "timestamp": 1765059258000, "volume": 7113.0}
{"price": 0.2646, "timestamp": 1765059264000, "volume": 787.0}
{"price": 0.2647, "timestamp": 1765059267000, "volume": 548.0}
{"price": 0.2647, "timestamp": 1765059269000, "volume": 2952.0}
{"price": 0.2646, "timestamp": 1765059273000, "volume": 21.0}
{"price": 0.2646, "timestamp": 1765059274000, "volume": 711.0}
{"price": 0.2646, "timestamp": 1765059275000, "volume": 258.0}
{"price": 0.2646, "timestamp": 1765059279000, "volume": 20.0}
{"price": 0.2645, "timestamp": 1765059280000, "volume": 12308.0}
{"price": 0.2645, "timestamp": 1765059282000, "volume": 73.0}
{"price": 0.2646, "timestamp": 1765059288000, "volume": 735.0}
{"price": 0.2647, "timestamp": 1765059289000, "volume": 470.0}
{"price": 0.2648, "timestamp": 1765059290000, "volume": 790.0}
{"price": 0.2647, "timestamp": 1765059291000, "volume": 11183.0}
{"price": 0.2646, "timestamp": 1765059300000, "volume": 190.0}
{"price": 0.2646, "timestamp": 1765059301000, "volume": 58.0}
{"price": 0.2646, "timestamp": 1765059305000, "volume": 1582.0}
{"price": 0.2646, "timestamp": 1765059309000, "volume": 10.0}
{"price": 0.2648, "timestamp": 1765059311000, "volume": 4173.0}
{"price": 0.2649, "timestamp": 1765059312000, "volume": 376.0}
{"price": 0.2649, "timestamp": 1765059313000, "volume": 133.0}
{"price": 0.2647, "timestamp": 1765059319000, "volume": 1610.0}
{"price": 0.2646, "timestamp": 1765059320000, "volume": 181.0}
{"price": 0.2645, "timestamp": 1765059326000, "volume": 5897.0}
{"price": 0.2644, "timestamp": 1765059330000, "volume": 2887.0}
{"price": 0.2642, "timestamp": 1765059333000, "volume": 5961.0}
{"price": 0.2643, "timestamp": 1765059335000, "volume": 1024.0}
{"price": 0.2643, "timestamp": 1765059337000, "volume": 78.0}
{"price": 0.2642, "timestamp": 1765059338000, "volume": 16902.0}
{"price": 0.2643, "timestamp": 1765059339000, "volume": 417.0}
{"price": 0.264, "timestamp": 1765059340000, "volume": 13506.0}
{"price": 0.2639, "timestamp": 1765059342000, "volume": 1593.0}
{"price": 0.2639, "timestamp": 1765059349000, "volume": 75.0}
{"price": 0.264, "timestamp": 1765059353000, "volume": 2113.0}
{"price": 0.2639, "timestamp": 1765059358000, "volume": 1144.0}
{"price": 0.2639, "timestamp": 1765059360000, "volume": 41.0}
{"price": 0.2639, "timestamp": 1765059365000, "volume": 3657.0}
{"price": 0.264, "timestamp": 1765059366000, "volume": 198.0}
{"price": 0.2641, "timestamp": 1765059367000, "volume": 277.0}
{"price": 0.2642, "timestamp": 1765059369000, "volume": 474.0}
{"price": 0.2642, "timestamp": 1765059373000, "volume": 159.0}
{"price": 0.264, "timestamp": 1765059381000, "volume": 127.0}
{"price": 0.264, "timestamp": 1765059383000, "volume": 52.0}
{"price": 0.2641, "timestamp": 1765059386000, "volume": 3791.0}
{"price": 0.2642, "timestamp": 1765059389000, "volume": 965.0}
{"price": 0.2643, "timestamp": 1765059391000, "volume": 388.0}
{"price": 0.2643, "timestamp": 1765059393000, "volume": 73.0}
{"price": 0.2643, "timestamp": 1765059398000, "volume": 205.0}
{"price": 0.2644, "timestamp": 1765059426000, "volume": 433.0}
{"price": 0.2645, "timestamp": 1765059430000, "volume": 3535.0}
{"price": 0.2646, "timestamp": 1765059431000, "volume": 6258.0}
{"price": 0.2646, "timestamp": 1765059434000, "volume": 5604.0}
{"price": 0.2646, "timestamp": 1765059446000, "volume": 133.0}
{"price": 0.2647, "timestamp": 1765059453000, "volume": 155.0}
{"price": 0.2648, "timestamp": 1765059459000, "volume": 188.0}
{"price": 0.2649, "timestamp": 1765059464000, "volume": 314.0}
{"price": 0.2649, "timestamp": 1765059466000, "volume": 244.0}
{"price": 0.2649, "timestamp": 1765059468000, "volume": 6608.0}
{"price": 0.2649, "timestamp": 1765059470000, "volume": 448.0}
{"price": 0.2648, "timestamp": 1765059472000, "volume": 721.0}
{"price": 0.2647, "timestamp": 1765059478000, "volume": 288.0}
{"price": 0.2647, "timestamp": 1765059481000, "volume": 60.0}
{"price": 0.2648, "timestamp": 1765059487000, "volume": 133.0}
{"price": 0.2648, "timestamp": 1765059489000, "volume": 299.0}
{"price": 0.265, "timestamp": 1765059493000, "volume": 1985.0}
{"price": 0.2651, "timestamp": 1765059494000, "volume": 87.0}
{"price": 0.2651, "timestamp": 1765059499000, "volume": 586.0}
{"price": 0.2651, "timestamp": 1765059503000, "volume": 50059.0}
{"price": 0.2651, "timestamp": 1765059511000, "volume": 145.0}
{"price": 0.2652, "timestamp": 1765059521000, "volume": 98.0}
{"price": 0.2652, "timestamp": 1765059524000, "volume": 3317.0}
{"price": 0.2652, "timestamp": 1765059530000, "volume": 233.0}
{"price": 0.2653, "timestamp": 1765059531000, "volume": 131.0}
{"price": 0.2653, "timestamp": 1765059534000, "volume": 376.0}
{"price": 0.2652, "timestamp": 1765059535000, "volume": 735.0}
{"price": 0.2652, "timestamp": 1765059540000, "volume": 1000.0}
{"price": 0.2651, "timestamp": 1765059541000, "volume": 3163.0}
{"price": 0.2652, "timestamp": 1765059542000, "volume": 807.0}
{"price": 0.2652, "timestamp": 1765059544000, "volume": 124.0}
{"price": 0.2651, "timestamp": 1765059548000, "volume": 210.0}
{"price": 0.265, "timestamp": 1765059551000, "volume": 202.0}
{"price": 0.2649, "timestamp": 1765059553000, "volume": 552.0}
{"price": 0.2648, "timestamp": 1765059560000, "volume": 1095.0}
{"price": 0.2648, "timestamp": 1765059580000, "volume": 302.0}
{"price": 0.2646, "timestamp": 1765059582000, "volume": 1111.0}
{"price": 0.2646, "timestamp": 1765059590000, "volume": 4905.0}
{"price": 0.2646, "timestamp": 1765059595000, "volume": 11.0}
{"price": 0.2646, "timestamp": 1765059598000, "volume": 5604.0}
{"price": 0.2647, "timestamp": 1765059599000, "volume": 377.0}
{"price": 0.2645, "timestamp": 1765059601000, "volume": 4452.0}
{"price": 0.2645, "timestamp": 1765059602000, "volume": 540.0}
{"price": 0.2644, "timestamp": 1765059604000, "volume": 74.0}
{"price": 0.2643, "timestamp": 1765059606000, "volume": 188.0}
{"price": 0.2645, "timestamp": 1765059609000, "volume": 1623.0}
{"price": 0.2645, "timestamp": 1765059624000, "volume": 3528.0}
{"price": 0.2646, "timestamp": 1765059634000, "volume": 36.0}
{"price": 0.2645, "timestamp": 1765059635000, "volume": 346.0}
{"price": 0.2644, "timestamp": 1765059641000, "volume": 225.0}
{"price": 0.2643, "timestamp": 1765059658000, "volume": 231.0}
{"price": 0.2642, "timestamp": 1765059660000, "volume": 84.0}
{"price": 0.2643, "timestamp": 1765059675000, "volume": 1602.0}
{"price": 0.2643, "timestamp": 1765059693000, "volume": 151.0}
{"price": 0.2642, "timestamp": 1765059694000, "volume": 1891.0}
{"price": 0.2643, "timestamp": 1765059697000, "volume": 4495.0}
{"price": 0.2644, "timestamp": 1765059700000, "volume": 894.0}
{"price": 0.2645, "timestamp": 1765059701000, "volume": 100.0}
{"price": 0.2644, "timestamp": 1765059716000, "volume": 73.0}
{"price": 0.2643, "timestamp": 1765059721000, "volume": 48.0}
{"price": 0.2644, "timestamp": 1765059728000, "volume": 7493.0}
{"price": 0.2645, "timestamp": 1765059736000, "volume": 3609.0}
{"price": 0.2645, "timestamp": 1765059739000, "volume": 1450.0}
{"price": 0.2644, "timestamp": 1765059750000, "volume": 758.0}
{"price": 0.2644, "timestamp": 1765059753000, "volume": 1604.0}
{"price": 0.2644, "timestamp": 1765059757000, "volume": 134.0}
{"price": 0.2642, "timestamp": 1765059764000, "volume": 61789.0}
{"price": 0.2642, "timestamp": 1765059769000, "volume": 10.0}
{"price": 0.2642, "timestamp": 1765059779000, "volume": 100.0}
{"price": 0.2642, "timestamp": 1765059780000, "volume": 5612.0}
{"price": 0.2642, "timestamp": 1765059781000, "volume": 10.0}
{"price": 0.2642, "timestamp": 1765059787000, "volume": 3180.0}
{"price": 0.2641, "timestamp": 1765059789000, "volume": 1144.0}
{"price": 0.2642, "timestamp": 1765059790000, "volume": 1034.0}
{"price": 0.2642, "timestamp": 1765059793000, "volume": 10.0}
{"price": 0.2641, "timestamp": 1765059797000, "volume": 173.0}
{"price": 0.2641, "timestamp": 1765059811000, "volume": 703.0}
{"price": 0.2641, "timestamp": 1765059822000, "volume": 16576.0}
{"price": 0.2642, "timestamp": 1765059826000, "volume": 4111.0}
{"price": 0.2643, "timestamp": 1765059851000, "volume": 2960.0}
{"price": 0.2642, "timestamp": 1765059854000, "volume": 3001.0}
{"price": 0.2642, "timestamp": 1765059859000, "volume": 292.0}
{"price": 0.2642, "timestamp": 1765059865000, "volume": 8875.0}
{"price": 0.2642, "timestamp": 1765059869000, "volume": 38.0}
{"price": 0.2641, "timestamp": 1765059876000, "volume": 83.0}
{"price": 0.2641, "timestamp": 1765059880000, "volume": 11728.0}
{"price": 0.264, "timestamp": 1765059881000, "volume": 32278.0}
{"price": 0.264, "timestamp": 1765059882000, "volume": 683.0}
{"price": 0.2639, "timestamp": 1765059886000, "volume": 64.0}
{"price": 0.2639, "timestamp": 1765059890000, "volume": 436.0}
{"price": 0.2639, "timestamp": 1765059895000, "volume": 29.0}
{"price": 0.2638, "timestamp": 1765059899000, "volume": 1616.0}
{"price": 0.2638, "timestamp": 1765059901000, "volume": 334.0}
{"price": 0.2637, "timestamp": 1765059907000, "volume": 3268.0}
{"price": 0.2636, "timestamp": 1765059912000, "volume": 287.0}
{"price": 0.2636, "timestamp": 1765059918000, "volume": 4402.0}
{"price": 0.2636, "timestamp": 1765059924000, "volume": 60.0}
{"price": 0.2637, "timestamp": 1765059926000, "volume": 15259.0}
{"price": 0.2638, "timestamp": 1765059927000, "volume": 630.0}
{"price": 0.2638, "timestamp": 1765059935000, "volume": 143.0}
{"price": 0.2638, "timestamp": 1765059949000, "volume": 576.0}
{"price": 0.2638, "timestamp": 1765059955000, "volume": 247.0}
{"price": 0.2637, "timestamp": 1765059960000, "volume": 1630.0}
{"price": 0.2635, "timestamp": 1765059967000, "volume": 16404.0}
{"price": 0.2636, "timestamp": 1765059969000, "volume": 589.0}
{"price": 0.2636, "timestamp": 1765059998000, "volume": 200.0}
{"price": 0.2636, "timestamp": 1765060020000, "volume": 6491.0}
{"price": 0.2637, "timestamp": 1765060021000, "volume": 413.0}
{"price": 0.2637, "timestamp": 1765060034000, "volume": 173.0}
{"price": 0.2637, "timestamp": 1765060050000, "volume": 4345.0}
{"price": 0.2636, "timestamp": 1765060074000, "volume": 6304.0}
{"price": 0.2637, "timestamp": 1765060079000, "volume": 2623.0}
{"price": 0.2637, "timestamp": 1765060109000, "volume": 192.0}
{"price": 0.2637, "timestamp": 1765060113000, "volume": 60.0}
{"price": 0.2636, "timestamp": 1765060119000, "volume": 580.0}
{"price": 0.2635, "timestamp": 1765060124000, "volume": 42749.0}
{"price": 0.2634, "timestamp": 1765060132000, "volume": 2157.0}
{"price": 0.2634, "timestamp": 1765060133000, "volume": 3207.0}
{"price": 0.2633, "timestamp": 1765060137000, "volume": 115.0}
{"price": 0.2632, "timestamp": 1765060141000, "volume": 44.0}
{"price": 0.2633, "timestamp": 1765060143000, "volume": 72.0}
{"price": 0.2633, "timestamp": 1765060147000, "volume": 5887.0}
{"price": 0.2632, "timestamp": 1765060149000, "volume": 47697.0}
{"price": 0.2633, "timestamp": 1765060151000, "volume": 428.0}
{"price": 0.2632, "timestamp": 1765060193000, "volume": 1307.0}
{"price": 0.2631, "timestamp": 1765060197000, "volume": 4223.0}
{"price": 0.2631, "timestamp": 1765060200000, "volume": 4045.0}
{"price": 0.263, "timestamp": 1765060203000, "volume": 796.0}
{"price": 0.263, "timestamp": 1765060209000, "volume": 493.0}
{"price": 0.2632, "timestamp": 1765060211000, "volume": 2813.0}
{"price": 0.2631, "timestamp": 1765060220000, "volume": 548.0}
{"price": 0.2631, "timestamp": 1765060228000, "volume": 2041.0}
{"price": 0.2632, "timestamp": 1765060262000, "volume": 4188.0}
{"price": 0.2634, "timestamp": 1765060266000, "volume": 364.0}
{"price": 0.2634, "timestamp": 1765060274000, "volume": 7926.0}
{"price": 0.2634, "timestamp": 1765060294000, "volume": 26.0}
{"price": 0.2633, "timestamp": 1765060297000, "volume": 2458.0}
{"price": 0.2633, "timestamp": 1765060306000, "volume": 401.0}
{"price": 0.2632, "timestamp": 1765060322000, "volume": 906.0}
{"price": 0.2632, "timestamp": 1765060326000, "volume": 158.0}
{"price": 0.2632, "timestamp": 1765060350000, "volume": 1117.0}
{"price": 0.2632, "timestamp": 1765060380000, "volume": 335.0}
{"price": 0.2631, "timestamp": 1765060381000, "volume": 48.0}
{"price": 0.2632, "timestamp": 1765060386000, "volume": 27.0}
{"price": 0.2632, "timestamp": 1765060388000, "volume": 60758.0}
{"price": 0.2631, "timestamp": 1765060403000, "volume": 5813.0}
{"price": 0.2632, "timestamp": 1765060405000, "volume": 286.0}
{"price": 0.2632, "timestamp": 1765060406000, "volume": 1040.0}
{"price": 0.2632, "timestamp": 1765060429000, "volume": 256.0}
{"price": 0.2631, "timestamp": 1765060430000, "volume": 201.0}
{"price": 0.263, "timestamp": 1765060433000, "volume": 116.0}
{"price": 0.263, "timestamp": 1765060440000, "volume": 1569.0}
{"price": 0.263, "timestamp": 1765060447000, "volume": 10434.0}
{"price": 0.263, "timestamp": 1765060449000, "volume": 1188.0}
{"price": 0.263, "timestamp": 1765060451000, "volume": 27.0}
{"price": 0.263, "timestamp": 1765060454000, "volume": 380.0}
{"price": 0.263, "timestamp": 1765060474000, "volume": 26.0}
{"price": 0.2629, "timestamp": 1765060478000, "volume": 9225.0}
{"price": 0.2629, "timestamp": 1765060486000, "volume": 1047.0}
{"price": 0.2629, "timestamp": 1765060489000, "volume": 125.0}
{"price": 0.2629, "timestamp": 1765060493000, "volume": 50.0}
{"price": 0.2628, "timestamp": 1765060525000, "volume": 289.0}
{"price": 0.2629, "timestamp": 1765060537000, "volume": 15195.0}
{"price": 0.2629, "timestamp": 1765060546000, "volume": 233.0}
{"price": 0.2628, "timestamp": 1765060550000, "volume": 75.0}
{"price": 0.2628, "timestamp": 1765060555000, "volume": 2652.0}
{"price": 0.2627, "timestamp": 1765060560000, "volume": 116.0}
{"price": 0.2628, "timestamp": 1765060573000, "volume": 18865.0}
{"price": 0.263, "timestamp": 1765060588000, "volume": 984.0}
{"price": 0.2631, "timestamp": 1765060624000, "volume": 1686.0}
{"price": 0.2632, "timestamp": 1765060629000, "volume": 3023.0}
{"price": 0.2632, "timestamp": 1765060630000, "volume": 191.0}
{"price": 0.2631, "timestamp": 1765060671000, "volume": 1890.0}
{"price": 0.2628, "timestamp": 1765060680000, "volume": 31093.0}
{"price": 0.2628, "timestamp": 1765060681000, "volume": 43.0}
{"price": 0.2629, "timestamp": 1765060682000, "volume": 109.0}
{"price": 0.263, "timestamp": 1765060719000, "volume": 3024.0}
{"price": 0.2633, "timestamp": 1765060721000, "volume": 22769.0}
{"price": 0.2631, "timestamp": 1765060753000, "volume": 4800.0}
{"price": 0.2632, "timestamp": 1765060755000, "volume": 116.0}
{"price": 0.2631, "timestamp": 1765060800000, "volume": 12800.0}
{"price": 0.263, "timestamp": 1765060807000, "volume": 9136.0}
{"price": 0.263, "timestamp": 1765060821000, "volume": 6478.0}
{"price": 0.2631, "timestamp": 1765060844000, "volume": 1250.0}
{"price": 0.263, "timestamp": 1765060858000, "volume": 1369.0}
{"price": 0.263, "timestamp": 1765060890000, "volume": 250.0}
{"price": 0.263, "timestamp": 1765060899000, "volume": 990.0}
{"price": 0.2629, "timestamp": 1765060911000, "volume": 22.0}
{"price": 0.2629, "timestamp": 1765060922000, "volume": 1306.0}
{"price": 0.2628, "timestamp": 1765060924000, "volume": 4033.0}
{"price": 0.2627, "timestamp": 1765060928000, "volume": 1431.0}
{"price": 0.2627, "timestamp": 1765060934000, "volume": 5732.0}
{"price": 0.2626, "timestamp": 1765060936000, "volume": 769.0}
{"price": 0.2626, "timestamp": 1765060937000, "volume": 2165.0}
{"price": 0.2627, "timestamp": 1765060975000, "volume": 6085.0}
{"price": 0.2626, "timestamp": 1765060984000, "volume": 3870.0}
{"price": 0.2626, "timestamp": 1765060986000, "volume": 784.0}
{"price": 0.2626, "timestamp": 1765060987000, "volume": 75.0}
{"price": 0.2626, "timestamp": 1765060990000, "volume": 875.0}
{"price": 0.2625, "timestamp": 1765061004000, "volume": 8650.0}
{"price": 0.2623, "timestamp": 1765061007000, "volume": 15146.0}
{"price": 0.2624, "timestamp": 1765061011000, "volume": 160.0}
{"price": 0.2624, "timestamp": 1765061012000, "volume": 38.0}
{"price": 0.2623, "timestamp": 1765061013000, "volume": 41.0}
{"price": 0.2623, "timestamp": 1765061019000, "volume": 465540.0}
{"price": 0.2623, "timestamp": 1765061020000, "volume": 13.0}
{"price": 0.2624, "timestamp": 1765061023000, "volume": 805.0}
{"price": 0.2625, "timestamp": 1765061025000, "volume": 763.0}
{"price": 0.2624, "timestamp": 1765061027000, "volume": 442.0}
{"price": 0.2621, "timestamp": 1765061031000, "volume": 529319.0}
{"price": 0.2621, "timestamp": 1765061034000, "volume": 699.0}
{"price": 0.2621, "timestamp": 1765061037000, "volume": 30.0}
{"price": 0.2622, "timestamp": 1765061041000, "volume": 41033.0}
{"price": 0.2623, "timestamp": 1765061042000, "volume": 3431.0}
{"price": 0.2623, "timestamp": 1765061043000, "volume": 482.0}
{"price": 0.2623, "timestamp": 1765061044000, "volume": 375.0}
{"price": 0.2621, "timestamp": 1765061045000, "volume": 1917.0}
{"price": 0.2622, "timestamp": 1765061046000, "volume": 195.0}
{"price": 0.2621, "timestamp": 1765061049000, "volume": 28.0}
{"price": 0.2622, "timestamp": 1765061050000, "volume": 40.0}
{"price": 0.2621, "timestamp": 1765061052000, "volume": 1896.0}
{"price": 0.2622, "timestamp": 1765061054000, "volume": 156.0}
{"price": 0.2625, "timestamp": 1765061061000, "volume": 22071.0}
{"price": 0.2624, "timestamp": 1765061062000, "volume": 821.0}
{"price": 0.2627, "timestamp": 1765061066000, "volume": 1140.0}
{"price": 0.2626, "timestamp": 1765061067000, "volume": 1308.0}
{"price": 0.2626, "timestamp": 1765061068000, "volume": 2508.0}
{"price": 0.2625, "timestamp": 1765061070000, "volume": 138.0}
{"price": 0.2625, "timestamp": 1765061082000, "volume": 55.0}
{"price": 0.2625, "timestamp": 1765061091000, "volume": 38.0}
{"price": 0.2628, "timestamp": 1765061107000, "volume": 73957.0}
{"price": 0.2627, "timestamp": 1765061112000, "volume": 13199.0}
{"price": 0.2626, "timestamp": 1765061116000, "volume": 7340.0}
{"price": 0.2626, "timestamp": 1765061140000, "volume": 1904.0}
{"price": 0.2626, "timestamp": 1765061152000, "volume": 4670.0}
{"price": 0.2625, "timestamp": 1765061170000, "volume": 46375.0}
{"price": 0.2624, "timestamp": 1765061174000, "volume": 248.0}
{"price": 0.2624, "timestamp": 1765061179000, "volume": 726.0}
{"price": 0.2624, "timestamp": 1765061185000, "volume": 3793.0}
{"price": 0.2623, "timestamp": 1765061247000, "volume": 11041.0}
{"price": 0.2622, "timestamp": 1765061249000, "volume": 287.0}
{"price": 0.2622, "timestamp": 1765061253000, "volume": 14.0}
{"price": 0.2621, "timestamp": 1765061264000, "volume": 5722.0}
{"price": 0.262, "timestamp": 1765061269000, "volume": 1772.0}
{"price": 0.2618, "timestamp": 1765061270000, "volume": 139512.0}
{"price": 0.2619, "timestamp": 1765061271000, "volume": 40.0}
{"price": 0.2621, "timestamp": 1765061280000, "volume": 5744.0}
{"price": 0.2622, "timestamp": 1765061294000, "volume": 1359.0}
{"price": 0.2623, "timestamp": 1765061298000, "volume": 39.0}
{"price": 0.2622, "timestamp": 1765061327000, "volume": 2035.0}
{"price": 0.2623, "timestamp": 1765061345000, "volume": 33787.0}
{"price": 0.2623, "timestamp": 1765061388000, "volume": 1074.0}
{"price": 0.2622, "timestamp": 1765061451000, "volume": 12465.0}
{"price": 0.2622, "timestamp": 1765061452000, "volume": 274.0}
{"price": 0.2621, "timestamp": 1765061462000, "volume": 1064.0}
{"price": 0.2621, "timestamp": 1765061463000, "volume": 4437.0}
{"price": 0.262, "timestamp": 1765061543000, "volume": 6354.0}
{"price": 0.2618, "timestamp": 1765061556000, "volume": 33550.0}
{"price": 0.2618, "timestamp": 1765061557000, "volume": 8004.0}
{"price": 0.2618, "timestamp": 1765061558000, "volume": 631.0}
{"price": 0.2618, "timestamp": 1765061563000, "volume": 22455.0}
{"price": 0.2618, "timestamp": 1765061571000, "volume": 970.0}
{"price": 0.2618, "timestamp": 1765061576000, "volume": 1146.0}
{"price": 0.2619, "timestamp": 1765061584000, "volume": 1021.0}
{"price": 0.2618, "timestamp": 1765061620000, "volume": 13663.0}
{"price": 0.2618, "timestamp": 1765061631000, "volume": 645.0}
{"price": 0.2618, "timestamp": 1765061641000, "volume": 67849.0}
{"price": 0.2616, "timestamp": 1765061658000, "volume": 200422.0}
{"price": 0.2617, "timestamp": 1765061660000, "volume": 38.0}
{"price": 0.2618, "timestamp": 1765061685000, "volume": 5668.0}
{"price": 0.2617, "timestamp": 1765061686000, "volume": 7103.0}
{"price": 0.2617, "timestamp": 1765061701000, "volume": 39.0}
{"price": 0.2617, "timestamp": 1765061702000, "volume": 2915.0}
{"price": 0.2616, "timestamp": 1765061714000, "volume": 3470.0}
{"price": 0.2617, "timestamp": 1765061716000, "volume": 10874.0}
{"price": 0.2619, "timestamp": 1765061717000, "volume": 6901.0}
{"price": 0.2618, "timestamp": 1765061721000, "volume": 244.0}
{"price": 0.2618, "timestamp": 1765061727000, "volume": 8029.0}
{"price": 0.2619, "timestamp": 1765061759000, "volume": 8028.0}
{"price": 0.2619, "timestamp": 1765061762000, "volume": 625.0}
{"price": 0.2619, "timestamp": 1765061766000, "volume": 6192.0}
{"price": 0.2619, "timestamp": 1765061768000, "volume": 2613.0}
{"price": 0.262, "timestamp": 1765061838000, "volume": 6473.0}
{"price": 0.262, "timestamp": 1765061861000, "volume": 9470.0}
{"price": 0.262, "timestamp": 1765061870000, "volume": 644.0}
{"price": 0.2621, "timestamp": 1765061884000, "volume": 7170.0}
{"price": 0.2621, "timestamp": 1765061907000, "volume": 5528.0}
{"price": 0.262, "timestamp": 1765061917000, "volume": 8660.0}
{"price": 0.2621, "timestamp": 1765061923000, "volume": 1864.0}
{"price": 0.2624, "timestamp": 1765061927000, "volume": 7943.0}
{"price": 0.2624, "timestamp": 1765061928000, "volume": 1381.0}
{"price": 0.2624, "timestamp": 1765061929000, "volume": 3776.0}
{"price": 0.2624, "timestamp": 1765061931000, "volume": 1993.0}
{"price": 0.2624, "timestamp": 1765061932000, "volume": 7170.0}
{"price": 0.2623, "timestamp": 1765061933000, "volume": 9351.0}
{"price": 0.2622, "timestamp": 1765061935000, "volume": 2962.0}
{"price": 0.2621, "timestamp": 1765061940000, "volume": 13425.0}
{"price": 0.2622, "timestamp": 1765061945000, "volume": 3892.0}
{"price": 0.2623, "timestamp": 1765061949000, "volume": 79.0}
{"price": 0.2623, "timestamp": 1765061959000, "volume": 8467.0}
{"price": 0.2622, "timestamp": 1765061962000, "volume": 8041.0}
{"price": 0.2623, "timestamp": 1765061973000, "volume": 10517.0}
{"price": 0.2625, "timestamp": 1765062000000, "volume": 4214.0}
{"price": 0.2625, "timestamp": 1765062001000, "volume": 47.0}
{"price": 0.2625, "timestamp": 1765062008000, "volume": 1904.0}
{"price": 0.2625, "timestamp": 1765062017000, "volume": 2611.0}
{"price": 0.2626, "timestamp": 1765062021000, "volume": 23006.0}
{"price": 0.2626, "timestamp": 1765062022000, "volume": 97.0}
{"price": 0.2627, "timestamp": 1765062027000, "volume": 185.0}
{"price": 0.2627, "timestamp": 1765062033000, "volume": 5720.0}
{"price": 0.2627, "timestamp": 1765062045000, "volume": 1047.0}
{"price": 0.2627, "timestamp": 1765062050000, "volume": 21147.0}
{"price": 0.2625, "timestamp": 1765062059000, "volume": 43880.0}
{"price": 0.2626, "timestamp": 1765062066000, "volume": 1904.0}
{"price": 0.2626, "timestamp": 1765062072000, "volume": 380.0}
{"price": 0.2626, "timestamp": 1765062090000, "volume": 27.0}
{"price": 0.2625, "timestamp": 1765062094000, "volume": 761.0}
{"price": 0.2625, "timestamp": 1765062099000, "volume": 8271.0}
{"price": 0.2625, "timestamp": 1765062105000, "volume": 1144.0}
{"price": 0.2625, "timestamp": 1765062113000, "volume": 8326.0}
{"price": 0.2626, "timestamp": 1765062118000, "volume": 1664.0}
{"price": 0.2626, "timestamp": 1765062120000, "volume": 42.0}
{"price": 0.2625, "timestamp": 1765062127000, "volume": 821.0}
{"price": 0.2624, "timestamp": 1765062132000, "volume": 2080.0}
{"price": 0.2624, "timestamp": 1765062133000, "volume": 6531.0}
{"price": 0.2623, "timestamp": 1765062141000, "volume": 380.0}
{"price": 0.2623, "timestamp": 1765062145000, "volume": 7027.0}
{"price": 0.2622, "timestamp": 1765062146000, "volume": 12107.0}
{"price": 0.2623, "timestamp": 1765062151000, "volume": 2286.0}
{"price": 0.2624, "timestamp": 1765062163000, "volume": 6575.0}
{"price": 0.2624, "timestamp": 1765062165000, "volume": 8921.0}
{"price": 0.2624, "timestamp": 1765062166000, "volume": 2293.0}
{"price": 0.2624, "timestamp": 1765062169000, "volume": 975.0}
{"price": 0.2622, "timestamp": 1765062177000, "volume": 10154.0}
{"price": 0.2621, "timestamp": 1765062181000, "volume": 15053.0}
{"price": 0.2621, "timestamp": 1765062182000, "volume": 5290.0}
{"price": 0.262, "timestamp": 1765062186000, "volume": 667.0}
{"price": 0.262, "timestamp": 1765062194000, "volume": 4419.0}
{"price": 0.2618, "timestamp": 1765062195000, "volume": 22344.0}
{"price": 0.2621, "timestamp": 1765062201000, "volume": 10894.0}
{"price": 0.262, "timestamp": 1765062202000, "volume": 5710.0}
{"price": 0.2616, "timestamp": 1765062205000, "volume": 166144.0}
{"price": 0.2616, "timestamp": 1765062206000, "volume": 10891.0}
{"price": 0.2616, "timestamp": 1765062207000, "volume": 92932.0}
{"price": 0.2616, "timestamp": 1765062208000, "volume": 33064.0}
{"price": 0.2617, "timestamp": 1765062209000, "volume": 5051.0}
{"price": 0.2618, "timestamp": 1765062210000, "volume": 25726.0}
{"price": 0.2618, "timestamp": 1765062212000, "volume": 13892.0}
{"price": 0.2619, "timestamp": 1765062214000, "volume": 1626.0}
{"price": 0.262, "timestamp": 1765062216000, "volume": 7348.0}
{"price": 0.2621, "timestamp": 1765062217000, "volume": 7040.0}
{"price": 0.2621, "timestamp": 1765062223000, "volume": 960.0}
{"price": 0.262, "timestamp": 1765062225000, "volume": 276.0}
{"price": 0.262, "timestamp": 1765062227000, "volume": 2631.0}
{"price": 0.262, "timestamp": 1765062234000, "volume": 5265.0}
{"price": 0.262, "timestamp": 1765062235000, "volume": 11330.0}
{"price": 0.2619, "timestamp": 1765062236000, "volume": 24031.0}
{"price": 0.2619, "timestamp": 1765062237000, "volume": 6174.0}
{"price": 0.262, "timestamp": 1765062243000, "volume": 15340.0}
{"price": 0.262, "timestamp": 1765062248000, "volume": 182.0}
{"price": 0.2619, "timestamp": 1765062252000, "volume": 169.0}
{"price": 0.2619, "timestamp": 1765062256000, "volume": 270.0}
{"price": 0.262, "timestamp": 1765062257000, "volume": 242.0}
{"price": 0.262, "timestamp": 1765062262000, "volume": 6622.0}
{"price": 0.262, "timestamp": 1765062263000, "volume": 3519.0}
{"price": 0.2619, "timestamp": 1765062266000, "volume": 2914.0}
{"price": 0.262, "timestamp": 1765062271000, "volume": 425.0}
{"price": 0.2621, "timestamp": 1765062273000, "volume": 1064.0}
{"price": 0.2622, "timestamp": 1765062279000, "volume": 5938.0}
{"price": 0.2623, "timestamp": 1765062282000, "volume": 5571.0}
{"price": 0.2622, "timestamp": 1765062284000, "volume": 2468.0}
{"price": 0.2621, "timestamp": 1765062287000, "volume": 603.0}
{"price": 0.262, "timestamp": 1765062297000, "volume": 4355.0}
{"price": 0.2621, "timestamp": 1765062304000, "volume": 375.0}
{"price": 0.2621, "timestamp": 1765062306000, "volume": 849.0}
{"price": 0.2621, "timestamp": 1765062311000, "volume": 128.0}
{"price": 0.2621, "timestamp": 1765062315000, "volume": 1.0}
{"price": 0.2621, "timestamp": 1765062316000, "volume": 188.0}
{"price": 0.2621, "timestamp": 1765062324000, "volume": 315.0}
{"price": 0.2621, "timestamp": 1765062338000, "volume": 294.0}
{"price": 0.2621, "timestamp": 1765062348000, "volume": 190.0}
{"price": 0.2621, "timestamp": 1765062355000, "volume": 959.0}
{"price": 0.2622, "timestamp": 1765062359000, "volume": 970.0}
{"price": 0.2622, "timestamp": 1765062361000, "volume": 41.0}
{"price": 0.2622, "timestamp": 1765062386000, "volume": 743.0}
{"price": 0.2622, "timestamp": 1765062393000, "volume": 18882.0}
{"price": 0.2622, "timestamp": 1765062394000, "volume": 95.0}
{"price": 0.2622, "timestamp": 1765062396000, "volume": 575.0}
{"price": 0.2622, "timestamp": 1765062414000, "volume": 1212.0}
{"price": 0.2622, "timestamp": 1765062417000, "volume": 579.0}
{"price": 0.2623, "timestamp": 1765062427000, "volume": 646.0}
{"price": 0.2624, "timestamp": 1765062438000, "volume": 2017.0}
{"price": 0.2624, "timestamp": 1765062439000, "volume": 6775.0}
{"price": 0.2624, "timestamp": 1765062444000, "volume": 595.0}
{"price": 0.2625, "timestamp": 1765062453000, "volume": 266.0}
{"price": 0.2626, "timestamp": 1765062455000, "volume": 24.0}
{"price": 0.2625, "timestamp": 1765062464000, "volume": 622.0}
{"price": 0.2625, "timestamp": 1765062476000, "volume": 4091.0}
{"price": 0.2626, "timestamp": 1765062482000, "volume": 1323.0}
{"price": 0.2626, "timestamp": 1765062490000, "volume": 215.0}
{"price": 0.2626, "timestamp": 1765062494000, "volume": 157.0}
{"price": 0.2626, "timestamp": 1765062504000, "volume": 40954.0}
{"price": 0.2625, "timestamp": 1765062511000, "volume": 2727.0}
{"price": 0.2624, "timestamp": 1765062514000, "volume": 11838.0}
{"price": 0.2624, "timestamp": 1765062518000, "volume": 31.0}
{"price": 0.2623, "timestamp": 1765062520000, "volume": 156.0}
{"price": 0.2622, "timestamp": 1765062526000, "volume": 1097.0}
{"price": 0.2621, "timestamp": 1765062540000, "volume": 166.0}
{"price": 0.2621, "timestamp": 1765062545000, "volume": 5943.0}
{"price": 0.2621, "timestamp": 1765062557000, "volume": 123.0}
{"price": 0.262, "timestamp": 1765062566000, "volume": 5074.0}
{"price": 0.262, "timestamp": 1765062567000, "volume": 5467.0}
{"price": 0.2619, "timestamp": 1765062572000, "volume": 1161.0}
{"price": 0.2619, "timestamp": 1765062577000, "volume": 1.0}
{"price": 0.2618, "timestamp": 1765062592000, "volume": 227.0}
{"price": 0.2617, "timestamp": 1765062595000, "volume": 2795.0}
{"price": 0.2616, "timestamp": 1765062601000, "volume": 2877.0}
{"price": 0.2616, "timestamp": 1765062605000, "volume": 6226.0}
{"price": 0.2615, "timestamp": 1765062609000, "volume": 5708.0}
{"price": 0.2615, "timestamp": 1765062610000, "volume": 524.0}
{"price": 0.2615, "timestamp": 1765062611000, "volume": 1413.0}
{"price": 0.2615, "timestamp": 1765062618000, "volume": 11742.0}
{"price": 0.2615, "timestamp": 1765062622000, "volume": 222369.0}
{"price": 0.2615, "timestamp": 1765062627000, "volume": 6825.0}
{"price": 0.2615, "timestamp": 1765062630000, "volume": 1222.0}
{"price": 0.2615, "timestamp": 1765062636000, "volume": 126.0}
{"price": 0.2615, "timestamp": 1765062638000, "volume": 10404.0}
{"price": 0.2616, "timestamp": 1765062642000, "volume": 682.0}
{"price": 0.2617, "timestamp": 1765062643000, "volume": 970.0}
{"price": 0.2617, "timestamp": 1765062647000, "volume": 39.0}
{"price": 0.2617, "timestamp": 1765062655000, "volume": 10482.0}
{"price": 0.2618, "timestamp": 1765062660000, "volume": 539.0}
{"price": 0.2618, "timestamp": 1765062662000, "volume": 76.0}
{"price": 0.2619, "timestamp": 1765062663000, "volume": 128.0}
{"price": 0.262, "timestamp": 1765062665000, "volume": 184.0}
{"price": 0.262, "timestamp": 1765062666000, "volume": 6877.0}
{"price": 0.262, "timestamp": 1765062678000, "volume": 56363.0}
{"price": 0.262, "timestamp": 1765062680000, "volume": 2216.0}
{"price": 0.2619, "timestamp": 1765062681000, "volume": 546.0}
{"price": 0.2618, "timestamp": 1765062721000, "volume": 39.0}
{"price": 0.2618, "timestamp": 1765062738000, "volume": 2901.0}
{"price": 0.2618, "timestamp": 1765062780000, "volume": 5979.0}
{"price": 0.2618, "timestamp": 1765062781000, "volume": 22.0}
{"price": 0.2618, "timestamp": 1765062785000, "volume": 133.0}
{"price": 0.2619, "timestamp": 1765062788000, "volume": 624.0}
{"price": 0.262, "timestamp": 1765062790000, "volume": 97.0}
{"price": 0.2619, "timestamp": 1765062796000, "volume": 351.0}
{"price": 0.2619, "timestamp": 1765062798000, "volume": 29.0}
{"price": 0.2619, "timestamp": 1765062802000, "volume": 43230.0}
{"price": 0.2619, "timestamp": 1765062803000, "volume": 22.0}
{"price": 0.262, "timestamp": 1765062825000, "volume": 22.0}
{"price": 0.2619, "timestamp": 1765062857000, "volume": 5962.0}
{"price": 0.2619, "timestamp": 1765062860000, "volume": 33.0}
{"price": 0.2619, "timestamp": 1765062876000, "volume": 1744.0}
{"price": 0.262, "timestamp": 1765062882000, "volume": 5628.0}
{"price": 0.2621, "timestamp": 1765062884000, "volume": 1653.0}
{"price": 0.2621, "timestamp": 1765062895000, "volume": 658.0}
{"price": 0.2622, "timestamp": 1765062896000, "volume": 88.0}
{"price": 0.2625, "timestamp": 1765062899000, "volume": 118020.0}
{"price": 0.2625, "timestamp": 1765062901000, "volume": 21997.0}
{"price": 0.2625, "timestamp": 1765062903000, "volume": 329.0}
{"price": 0.2625, "timestamp": 1765062910000, "volume": 4911.0}
{"price": 0.2627, "timestamp": 1765062915000, "volume": 6310.0}
{"price": 0.2627, "timestamp": 1765062916000, "volume": 280.0}
{"price": 0.2627, "timestamp": 1765062922000, "volume": 28543.0}
{"price": 0.2626, "timestamp": 1765062926000, "volume": 33787.0}
{"price": 0.2626, "timestamp": 1765062930000, "volume": 393.0}
{"price": 0.2626, "timestamp": 1765062933000, "volume": 19040.0}
{"price": 0.2625, "timestamp": 1765062944000, "volume": 1292.0}
{"price": 0.2623, "timestamp": 1765062955000, "volume": 26800.0}
{"price": 0.2624, "timestamp": 1765062960000, "volume": 2958.0}
{"price": 0.2623, "timestamp": 1765062969000, "volume": 3256.0}
{"price": 0.2624, "timestamp": 1765062971000, "volume": 1525.0}
{"price": 0.2624, "timestamp": 1765062972000, "volume": 1469.0}
{"price": 0.2625, "timestamp": 1765062977000, "volume": 4545.0}
{"price": 0.2625, "timestamp": 1765062979000, "volume": 575.0}
{"price": 0.2626, "timestamp": 1765062990000, "volume": 288.0}
{"price": 0.2628, "timestamp": 1765063003000, "volume": 1185.0}
{"price": 0.2627, "timestamp": 1765063008000, "volume": 520.0}
{"price": 0.2627, "timestamp": 1765063011000, "volume": 27226.0}
{"price": 0.2628, "timestamp": 1765063012000, "volume": 3826.0}
{"price": 0.263, "timestamp": 1765063013000, "volume": 56585.0}
{"price": 0.2629, "timestamp": 1765063021000, "volume": 267.0}
{"price": 0.2629, "timestamp": 1765063023000, "volume": 24663.0}
{"price": 0.263, "timestamp": 1765063027000, "volume": 462.0}
{"price": 0.2631, "timestamp": 1765063028000, "volume": 374.0}
{"price": 0.263, "timestamp": 1765063032000, "volume": 2049.0}
{"price": 0.263, "timestamp": 1765063037000, "volume": 3709.0}
{"price": 0.263, "timestamp": 1765063038000, "volume": 180.0}
{"price": 0.263, "timestamp": 1765063041000, "volume": 1548.0}
{"price": 0.2631, "timestamp": 1765063045000, "volume": 21121.0}
{"price": 0.2631, "timestamp": 1765063048000, "volume": 2567.0}
{"price": 0.2631, "timestamp": 1765063049000, "volume": 15588.0}
{"price": 0.2631, "timestamp": 1765063067000, "volume": 3738.0}
{"price": 0.2631, "timestamp": 1765063072000, "volume": 250.0}
{"price": 0.2632, "timestamp": 1765063073000, "volume": 1033.0}
{"price": 0.2632, "timestamp": 1765063077000, "volume": 85.0}
{"price": 0.2631, "timestamp": 1765063087000, "volume": 184.0}
{"price": 0.263, "timestamp": 1765063134000, "volume": 11682.0}
{"price": 0.2631, "timestamp": 1765063141000, "volume": 4814.0}
{"price": 0.263, "timestamp": 1765063149000, "volume": 62977.0}
{"price": 0.263, "timestamp": 1765063152000, "volume": 5682.0}
{"price": 0.263, "timestamp": 1765063178000, "volume": 654.0}
{"price": 0.2629, "timestamp": 1765063192000, "volume": 407.0}
{"price": 0.2628, "timestamp": 1765063198000, "volume": 11340.0}
{"price": 0.2628, "timestamp": 1765063202000, "volume": 17274.0}
{"price": 0.2629, "timestamp": 1765063205000, "volume": 13412.0}
{"price": 0.2628, "timestamp": 1765063211000, "volume": 25560.0}
{"price": 0.2628, "timestamp": 1765063212000, "volume": 3069.0}
{"price": 0.2627, "timestamp": 1765063215000, "volume": 1465.0}
{"price": 0.2627, "timestamp": 1765063216000, "volume": 11415.0}
{"price": 0.2626, "timestamp": 1765063219000, "volume": 11376.0}
{"price": 0.2626, "timestamp": 1765063225000, "volume": 5917.0}
{"price": 0.2626, "timestamp": 1765063239000, "volume": 17468.0}
{"price": 0.2625, "timestamp": 1765063241000, "volume": 268.0}
{"price": 0.2625, "timestamp": 1765063242000, "volume": 11139.0}
{"price": 0.2625, "timestamp": 1765063244000, "volume": 205.0}
{"price": 0.2625, "timestamp": 1765063245000, "volume": 260.0}
{"price": 0.2625, "timestamp": 1765063250000, "volume": 1824.0}
{"price": 0.2625, "timestamp": 1765063258000, "volume": 1315.0}
{"price": 0.2625, "timestamp": 1765063264000, "volume": 165.0}
{"price": 0.2625, "timestamp": 1765063266000, "volume": 11339.0}
{"price": 0.2623, "timestamp": 1765063270000, "volume": 25962.0}
{"price": 0.2623, "timestamp": 1765063274000, "volume": 635.0}
{"price": 0.2622, "timestamp": 1765063278000, "volume": 399.0}
{"price": 0.2622, "timestamp": 1765063280000, "volume": 433.0}
{"price": 0.262, "timestamp": 1765063281000, "volume": 3890.0}
{"price": 0.2621, "timestamp": 1765063283000, "volume": 1049.0}
{"price": 0.2621, "timestamp": 1765063287000, "volume": 70.0}
{"price": 0.2619, "timestamp": 1765063289000, "volume": 20107.0}
{"price": 0.2619, "timestamp": 1765063294000, "volume": 7258.0}
{"price": 0.2619, "timestamp": 1765063295000, "volume": 7723.0}
{"price": 0.2619, "timestamp": 1765063296000, "volume": 9219.0}
{"price": 0.2619, "timestamp": 1765063299000, "volume": 11362.0}
{"price": 0.262, "timestamp": 1765063300000, "volume": 233.0}
{"price": 0.262, "timestamp": 1765063303000, "volume": 157.0}
{"price": 0.262, "timestamp": 1765063304000, "volume": 11016.0}
{"price": 0.2621, "timestamp": 1765063309000, "volume": 64509.0}
{"price": 0.262, "timestamp": 1765063311000, "volume": 3159.0}
{"price": 0.262, "timestamp": 1765063315000, "volume": 1299.0}
{"price": 0.262, "timestamp": 1765063321000, "volume": 45.0}
{"price": 0.2621, "timestamp": 1765063325000, "volume": 659.0}
{"price": 0.2622, "timestamp": 1765063331000, "volume": 68.0}
{"price": 0.2622, "timestamp": 1765063339000, "volume": 34221.0}
{"price": 0.2622, "timestamp": 1765063340000, "volume": 6896.0}
{"price": 0.2621, "timestamp": 1765063344000, "volume": 3024.0}
{"price": 0.262, "timestamp": 1765063347000, "volume": 311.0}
{"price": 0.2621, "timestamp": 1765063349000, "volume": 2579.0}
{"price": 0.2621, "timestamp": 1765063353000, "volume": 396.0}
{"price": 0.2622, "timestamp": 1765063356000, "volume": 97.0}
{"price": 0.2622, "timestamp": 1765063365000, "volume": 13666.0}
{"price": 0.2622, "timestamp": 1765063370000, "volume": 140.0}
{"price": 0.2621, "timestamp": 1765063378000, "volume": 174.0}
{"price": 0.2621, "timestamp": 1765063379000, "volume": 7607.0}
{"price": 0.2621, "timestamp": 1765063381000, "volume": 638.0}
{"price": 0.2621, "timestamp": 1765063393000, "volume": 453.0}
{"price": 0.2622, "timestamp": 1765063406000, "volume": 4682.0}
{"price": 0.262, "timestamp": 1765063409000, "volume": 3611.0}
{"price": 0.2621, "timestamp": 1765063410000, "volume": 159.0}
{"price": 0.2621, "timestamp": 1765063414000, "volume": 6058.0}
{"price": 0.2622, "timestamp": 1765063424000, "volume": 18136.0}
{"price": 0.262, "timestamp": 1765063431000, "volume": 2001.0}
{"price": 0.262, "timestamp": 1765063439000, "volume": 358.0}
{"price": 0.2621, "timestamp": 1765063440000, "volume": 18142.0}
{"price": 0.262, "timestamp": 1765063445000, "volume": 4266.0}
{"price": 0.2622, "timestamp": 1765063451000, "volume": 16073.0}
{"price": 0.262, "timestamp": 1765063470000, "volume": 484.0}
{"price": 0.262, "timestamp": 1765063471000, "volume": 193.0}
{"price": 0.2621, "timestamp": 1765063478000, "volume": 17090.0}
{"price": 0.2621, "timestamp": 1765063487000, "volume": 1250.0}
{"price": 0.2621, "timestamp": 1765063497000, "volume": 2323.0}
{"price": 0.262, "timestamp": 1765063507000, "volume": 4942.0}
{"price": 0.2618, "timestamp": 1765063515000, "volume": 5485.0}
{"price": 0.2619, "timestamp": 1765063516000, "volume": 21.0}
{"price": 0.2619, "timestamp": 1765063519000, "volume": 1204.0}
{"price": 0.2619, "timestamp": 1765063528000, "volume": 108.0}
{"price": 0.262, "timestamp": 1765063530000, "volume": 34.0}
{"price": 0.2618, "timestamp": 1765063534000, "volume": 149950.0}
{"price": 0.2617, "timestamp": 1765063542000, "volume": 27.0}
{"price": 0.2617, "timestamp": 1765063543000, "volume": 2104.0}
{"price": 0.2618, "timestamp": 1765063552000, "volume": 233.0}
{"price": 0.2617, "timestamp": 1765063557000, "volume": 327.0}
{"price": 0.2616, "timestamp": 1765063563000, "volume": 125115.0}
{"price": 0.2617, "timestamp": 1765063564000, "volume": 3043.0}
{"price": 0.2617, "timestamp": 1765063569000, "volume": 3300.0}
{"price": 0.2617, "timestamp": 1765063575000, "volume": 1000.0}
{"price": 0.2617, "timestamp": 1765063584000, "volume": 4697.0}
{"price": 0.2616, "timestamp": 1765063591000, "volume": 15512.0}
{"price": 0.2615, "timestamp": 1765063594000, "volume": 253.0}
{"price": 0.2615, "timestamp": 1765063598000, "volume": 9782.0}
{"price": 0.2613, "timestamp": 1765063601000, "volume": 31410.0}
{"price": 0.2614, "timestamp": 1765063603000, "volume": 6.0}
{"price": 0.2613, "timestamp": 1765063604000, "volume": 107.0}
{"price": 0.2612, "timestamp": 1765063605000, "volume": 39261.0}
{"price": 0.2613, "timestamp": 1765063606000, "volume": 864.0}
{"price": 0.2612, "timestamp": 1765063608000, "volume": 1463.0}
{"price": 0.2612, "timestamp": 1765063611000, "volume": 8275.0}
{"price": 0.2612, "timestamp": 1765063613000, "volume": 393.0}
{"price": 0.2613, "timestamp": 1765063614000, "volume": 14064.0}
{"price": 0.2614, "timestamp": 1765063620000, "volume": 1985.0}
{"price": 0.2615, "timestamp": 1765063624000, "volume": 3979.0}
{"price": 0.2616, "timestamp": 1765063627000, "volume": 75.0}
{"price": 0.2616, "timestamp": 1765063636000, "volume": 94.0}
{"price": 0.2618, "timestamp": 1765063637000, "volume": 106843.0}
{"price": 0.2618, "timestamp": 1765063642000, "volume": 4810.0}
{"price": 0.2618, "timestamp": 1765063654000, "volume": 38.0}
{"price": 0.2619, "timestamp": 1765063658000, "volume": 2696.0}
{"price": 0.262, "timestamp": 1765063659000, "volume": 20813.0}
{"price": 0.2619, "timestamp": 1765063676000, "volume": 1178.0}
{"price": 0.2618, "timestamp": 1765063681000, "volume": 44.0}
{"price": 0.2618, "timestamp": 1765063686000, "volume": 8.0}
{"price": 0.2619, "timestamp": 1765063703000, "volume": 876.0}
{"price": 0.2619, "timestamp": 1765063721000, "volume": 5983.0}
{"price": 0.2619, "timestamp": 1765063723000, "volume": 5952.0}
{"price": 0.2618, "timestamp": 1765063728000, "volume": 199.0}
{"price": 0.2618, "timestamp": 1765063732000, "volume": 1767.0}
{"price": 0.2619, "timestamp": 1765063733000, "volume": 4592.0}
{"price": 0.262, "timestamp": 1765063743000, "volume": 4494.0}
{"price": 0.2621, "timestamp": 1765063769000, "volume": 1517.0}
{"price": 0.2622, "timestamp": 1765063773000, "volume": 17173.0}
{"price": 0.2622, "timestamp": 1765063774000, "volume": 262.0}
{"price": 0.2622, "timestamp": 1765063776000, "volume": 27799.0}
{"price": 0.2622, "timestamp": 1765063784000, "volume": 38.0}
{"price": 0.2621, "timestamp": 1765063791000, "volume": 380.0}
{"price": 0.262, "timestamp": 1765063798000, "volume": 115.0}
{"price": 0.262, "timestamp": 1765063800000, "volume": 5300.0}
{"price": 0.2621, "timestamp": 1765063804000, "volume": 29389.0}
{"price": 0.2618, "timestamp": 1765063806000, "volume": 11415.0}
{"price": 0.2618, "timestamp": 1765063808000, "volume": 68917.0}
{"price": 0.2617, "timestamp": 1765063811000, "volume": 5177.0}
{"price": 0.2618, "timestamp": 1765063812000, "volume": 6233.0}
{"price": 0.2618, "timestamp": 1765063813000, "volume": 1155.0}
{"price": 0.2617, "timestamp": 1765063814000, "volume": 1112.0}
{"price": 0.2616, "timestamp": 1765063815000, "volume": 11459.0}
{"price": 0.2617, "timestamp": 1765063816000, "volume": 1.0}
{"price": 0.2615, "timestamp": 1765063819000, "volume": 81463.0}
{"price": 0.2616, "timestamp": 1765063820000, "volume": 437.0}
{"price": 0.2616, "timestamp": 1765063828000, "volume": 2980.0}
{"price": 0.2616, "timestamp": 1765063842000, "volume": 2099.0}
{"price": 0.2615, "timestamp": 1765063861000, "volume": 39.0}
{"price": 0.2616, "timestamp": 1765063862000, "volume": 13185.0}
{"price": 0.2617, "timestamp": 1765063873000, "volume": 4406.0}
{"price": 0.2617, "timestamp": 1765063880000, "volume": 42.0}
{"price": 0.2618, "timestamp": 1765063890000, "volume": 375.0}
{"price": 0.2617, "timestamp": 1765063900000, "volume": 3643.0}
{"price": 0.2616, "timestamp": 1765063902000, "volume": 312.0}
{"price": 0.2615, "timestamp": 1765063920000, "volume": 1689.0}
{"price": 0.2614, "timestamp": 1765063921000, "volume": 129.0}
{"price": 0.2613, "timestamp": 1765063929000, "volume": 979.0}
{"price": 0.2613, "timestamp": 1765063951000, "volume": 9237.0}
{"price": 0.2613, "timestamp": 1765063953000, "volume": 749.0}
{"price": 0.2613, "timestamp": 1765063954000, "volume": 7513.0}
{"price": 0.2612, "timestamp": 1765063955000, "volume": 1363.0}
{"price": 0.2612, "timestamp": 1765063963000, "volume": 6911.0}
{"price": 0.2613, "timestamp": 1765063980000, "volume": 15856.0}
{"price": 0.2613, "timestamp": 1765063989000, "volume": 4719.0}
{"price": 0.2613, "timestamp": 1765063994000, "volume": 2060.0}
{"price": 0.2613, "timestamp": 1765063996000, "volume": 5529.0}
{"price": 0.2612, "timestamp": 1765064003000, "volume": 1507.0}
{"price": 0.2611, "timestamp": 1765064010000, "volume": 56363.0}
{"price": 0.2611, "timestamp": 1765064019000, "volume": 22.0}
{"price": 0.2611, "timestamp": 1765064020000, "volume": 17004.0}
{"price": 0.261, "timestamp": 1765064032000, "volume": 20268.0}
{"price": 0.2609, "timestamp": 1765064033000, "volume": 525.0}
{"price": 0.2609, "timestamp": 1765064036000, "volume": 898.0}
{"price": 0.2609, "timestamp": 1765064038000, "volume": 1062.0}
{"price": 0.2609, "timestamp": 1765064040000, "volume": 39.0}
{"price": 0.2609, "timestamp": 1765064044000, "volume": 21685.0}
{"price": 0.2609, "timestamp": 1765064046000, "volume": 1625.0}
{"price": 0.261, "timestamp": 1765064049000, "volume": 27049.0}
{"price": 0.2611, "timestamp": 1765064050000, "volume": 7363.0}
{"price": 0.2611, "timestamp": 1765064055000, "volume": 38.0}
{"price": 0.261, "timestamp": 1765064056000, "volume": 28368.0}
{"price": 0.2609, "timestamp": 1765064066000, "volume": 6663.0}
{"price": 0.2607, "timestamp": 1765064067000, "volume": 23555.0}
{"price": 0.2608, "timestamp": 1765064070000, "volume": 2533.0}
{"price": 0.2608, "timestamp": 1765064072000, "volume": 1000.0}
{"price": 0.2608, "timestamp": 1765064100000, "volume": 191.0}
{"price": 0.2608, "timestamp": 1765064104000, "volume": 1776.0}
{"price": 0.2609, "timestamp": 1765064111000, "volume": 1609.0}
{"price": 0.2609, "timestamp": 1765064116000, "volume": 37488.0}
{"price": 0.2609, "timestamp": 1765064137000, "volume": 9251.0}
{"price": 0.261, "timestamp": 1765064158000, "volume": 7024.0}
{"price": 0.261, "timestamp": 1765064174000, "volume": 15721.0}
{"price": 0.261, "timestamp": 1765064178000, "volume": 6797.0}
{"price": 0.2609, "timestamp": 1765064179000, "volume": 19968.0}
{"price": 0.2609, "timestamp": 1765064187000, "volume": 8511.0}
{"price": 0.2609, "timestamp": 1765064189000, "volume": 1144.0}
{"price": 0.2609, "timestamp": 1765064193000, "volume": 527.0}
{"price": 0.2609, "timestamp": 1765064199000, "volume": 2101.0}
{"price": 0.2609, "timestamp": 1765064203000, "volume": 6798.0}
{"price": 0.2609, "timestamp": 1765064211000, "volume": 5503.0}
{"price": 0.261, "timestamp": 1765064224000, "volume": 10590.0}
{"price": 0.2611, "timestamp": 1765064227000, "volume": 328.0}
{"price": 0.261, "timestamp": 1765064237000, "volume": 145.0}
{"price": 0.261, "timestamp": 1765064243000, "volume": 39038.0}
{"price": 0.2609, "timestamp": 1765064246000, "volume": 239.0}
{"price": 0.261, "timestamp": 1765064247000, "volume": 4000.0}
{"price": 0.261, "timestamp": 1765064258000, "volume": 45939.0}
{"price": 0.261, "timestamp": 1765064274000, "volume": 3948.0}
{"price": 0.261, "timestamp": 1765064279000, "volume": 2735.0}
{"price": 0.261, "timestamp": 1765064280000, "volume": 61.0}
{"price": 0.261, "timestamp": 1765064282000, "volume": 3931.0}
{"price": 0.2612, "timestamp": 1765064294000, "volume": 7936.0}
{"price": 0.2612, "timestamp": 1765064299000, "volume": 1357.0}
{"price": 0.2612, "timestamp": 1765064300000, "volume": 5935.0}
{"price": 0.2612, "timestamp": 1765064308000, "volume": 328.0}
{"price": 0.2612, "timestamp": 1765064319000, "volume": 38299.0}
{"price": 0.2612, "timestamp": 1765064322000, "volume": 6484.0}
{"price": 0.2612, "timestamp": 1765064330000, "volume": 297.0}
{"price": 0.2614, "timestamp": 1765064337000, "volume": 6758.0}
{"price": 0.2613, "timestamp": 1765064339000, "volume": 59.0}
{"price": 0.2614, "timestamp": 1765064344000, "volume": 11904.0}
{"price": 0.2613, "timestamp": 1765064348000, "volume": 714.0}
{"price": 0.2614, "timestamp": 1765064351000, "volume": 5974.0}
{"price": 0.2615, "timestamp": 1765064352000, "volume": 16576.0}
{"price": 0.2614, "timestamp": 1765064354000, "volume": 2897.0}
{"price": 0.2614, "timestamp": 1765064400000, "volume": 49.0}
{"price": 0.2612, "timestamp": 1765064408000, "volume": 48507.0}
{"price": 0.2611, "timestamp": 1765064424000, "volume": 1152.0}
{"price": 0.2611, "timestamp": 1765064427000, "volume": 19968.0}
{"price": 0.2609, "timestamp": 1765064432000, "volume": 10711.0}
{"price": 0.2608, "timestamp": 1765064461000, "volume": 10157.0}
{"price": 0.2609, "timestamp": 1765064462000, "volume": 20726.0}
{"price": 0.2609, "timestamp": 1765064463000, "volume": 3790.0}
{"price": 0.261, "timestamp": 1765064476000, "volume": 250.0}
{"price": 0.261, "timestamp": 1765064478000, "volume": 250.0}
{"price": 0.261, "timestamp": 1765064480000, "volume": 250.0}
{"price": 0.261, "timestamp": 1765064482000, "volume": 250.0}
{"price": 0.2609, "timestamp": 1765064506000, "volume": 221.0}
{"price": 0.2609, "timestamp": 1765064510000, "volume": 6900.0}
{"price": 0.2609, "timestamp": 1765064524000, "volume": 10788.0}
{"price": 0.261, "timestamp": 1765064530000, "volume": 47.0}
{"price": 0.2608, "timestamp": 1765064549000, "volume": 866.0}
{"price": 0.2608, "timestamp": 1765064551000, "volume": 12796.0}
{"price": 0.2608, "timestamp": 1765064560000, "volume": 28425.0}
{"price": 0.2607, "timestamp": 1765064566000, "volume": 2637.0}
{"price": 0.2608, "timestamp": 1765064570000, "volume": 10666.0}
{"price": 0.2609, "timestamp": 1765064580000, "volume": 40.0}
{"price": 0.2609, "timestamp": 1765064585000, "volume": 8792.0}
{"price": 0.261, "timestamp": 1765064589000, "volume": 47.0}
{"price": 0.261, "timestamp": 1765064591000, "volume": 1301.0}
{"price": 0.2613, "timestamp": 1765064594000, "volume": 48106.0}
{"price": 0.2614, "timestamp": 1765064596000, "volume": 250.0}
{"price": 0.2614, "timestamp": 1765064597000, "volume": 500.0}
{"price": 0.2614, "timestamp": 1765064599000, "volume": 250.0}
{"price": 0.2614, "timestamp": 1765064601000, "volume": 250.0}
{"price": 0.2614, "timestamp": 1765064603000, "volume": 250.0}
{"price": 0.2613, "timestamp": 1765064604000, "volume": 43102.0}
{"price": 0.2613, "timestamp": 1765064606000, "volume": 250.0}
{"price": 0.2613, "timestamp": 1765064608000, "volume": 250.0}
{"price": 0.2612, "timestamp": 1765064618000, "volume": 43753.0}
{"price": 0.2609, "timestamp": 1765064620000, "volume": 15465.0}
{"price": 0.261, "timestamp": 1765064624000, "volume": 8265.0}
{"price": 0.2609, "timestamp": 1765064627000, "volume": 957.0}
{"price": 0.261, "timestamp": 1765064640000, "volume": 289.0}
{"price": 0.261, "timestamp": 1765064644000, "volume": 250.0}
{"price": 0.261, "timestamp": 1765064647000, "volume": 46.0}
{"price": 0.261, "timestamp": 1765064649000, "volume": 13914.0}
{"price": 0.261, "timestamp": 1765064650000, "volume": 1998.0}
{"price": 0.261, "timestamp": 1765064656000, "volume": 1314.0}
{"price": 0.2609, "timestamp": 1765064694000, "volume": 361.0}
{"price": 0.2609, "timestamp": 1765064697000, "volume": 951.0}
{"price": 0.2608, "timestamp": 1765064707000, "volume": 7059.0}
{"price": 0.2607, "timestamp": 1765064717000, "volume": 2748.0}
{"price": 0.2607, "timestamp": 1765064722000, "volume": 607.0}
{"price": 0.2608, "timestamp": 1765064731000, "volume": 145.0}
{"price": 0.2608, "timestamp": 1765064734000, "volume": 17771.0}
{"price": 0.2607, "timestamp": 1765064736000, "volume": 535.0}
{"price": 0.2608, "timestamp": 1765064737000, "volume": 1700.0}
{"price": 0.2608, "timestamp": 1765064742000, "volume": 2553.0}
{"price": 0.2608, "timestamp": 1765064743000, "volume": 2899.0}
{"price": 0.2609, "timestamp": 1765064750000, "volume": 766.0}
{"price": 0.2608, "timestamp": 1765064751000, "volume": 193.0}
{"price": 0.2609, "timestamp": 1765064759000, "volume": 5492.0}
{"price": 0.261, "timestamp": 1765064762000, "volume": 250.0}
{"price": 0.261, "timestamp": 1765064763000, "volume": 250.0}
{"price": 0.261, "timestamp": 1765064765000, "volume": 4282.0}
{"price": 0.2611, "timestamp": 1765064766000, "volume": 2052.0}
{"price": 0.2611, "timestamp": 1765064771000, "volume": 6139.0}
{"price": 0.2611, "timestamp": 1765064773000, "volume": 169.0}
{"price": 0.2612, "timestamp": 1765064778000, "volume": 5362.0}
{"price": 0.2612, "timestamp": 1765064784000, "volume": 7250.0}
{"price": 0.2612, "timestamp": 1765064789000, "volume": 13000.0}
{"price": 0.2611, "timestamp": 1765064795000, "volume": 26.0}
{"price": 0.2612, "timestamp": 1765064796000, "volume": 5215.0}
{"price": 0.2613, "timestamp": 1765064808000, "volume": 38814.0}
{"price": 0.2613, "timestamp": 1765064809000, "volume": 3165.0}
{"price": 0.2613, "timestamp": 1765064810000, "volume": 16847.0}
{"price": 0.2613, "timestamp": 1765064811000, "volume": 762.0}
{"price": 0.2611, "timestamp": 1765064812000, "volume": 5280.0}
{"price": 0.2611, "timestamp": 1765064814000, "volume": 2139.0}
{"price": 0.2611, "timestamp": 1765064819000, "volume": 8159.0}
{"price": 0.2612, "timestamp": 1765064826000, "volume": 1576.0}
{"price": 0.2612, "timestamp": 1765064838000, "volume": 5886.0}
{"price": 0.2613, "timestamp": 1765064841000, "volume": 117.0}
{"price": 0.2613, "timestamp": 1765064848000, "volume": 752.0}
{"price": 0.2613, "timestamp": 1765064853000, "volume": 500.0}
{"price": 0.2613, "timestamp": 1765064856000, "volume": 4726.0}
{"price": 0.2613, "timestamp": 1765064865000, "volume": 2117.0}
{"price": 0.2612, "timestamp": 1765064869000, "volume": 42461.0}
{"price": 0.2612, "timestamp": 1765064870000, "volume": 22633.0}
{"price": 0.2611, "timestamp": 1765064884000, "volume": 4360.0}
{"price": 0.2611, "timestamp": 1765064887000, "volume": 230.0}
{"price": 0.2611, "timestamp": 1765064888000, "volume": 45.0}
{"price": 0.2611, "timestamp": 1765064890000, "volume": 2244.0}
{"price": 0.2611, "timestamp": 1765064894000, "volume": 620.0}
{"price": 0.2611, "timestamp": 1765064909000, "volume": 99.0}
{"price": 0.2611, "timestamp": 1765064927000, "volume": 9761.0}
{"price": 0.261, "timestamp": 1765064944000, "volume": 1715.0}
{"price": 0.261, "timestamp": 1765064947000, "volume": 7501.0}
{"price": 0.2609, "timestamp": 1765064956000, "volume": 3260.0}
{"price": 0.2609, "timestamp": 1765064960000, "volume": 6533.0}
{"price": 0.2609, "timestamp": 1765064961000, "volume": 35.0}
{"price": 0.261, "timestamp": 1765064973000, "volume": 9602.0}
{"price": 0.2611, "timestamp": 1765064974000, "volume": 290.0}
{"price": 0.2611, "timestamp": 1765064984000, "volume": 167.0}
{"price": 0.2611, "timestamp": 1765065000000, "volume": 43.0}
{"price": 0.261, "timestamp": 1765065002000, "volume": 4632.0}
{"price": 0.261, "timestamp": 1765065003000, "volume": 23.0}
{"price": 0.261, "timestamp": 1765065006000, "volume": 12.0}
{"price": 0.261, "timestamp": 1765065009000, "volume": 1906.0}
{"price": 0.261, "timestamp": 1765065013000, "volume": 5914.0}
{"price": 0.261, "timestamp": 1765065022000, "volume": 26326.0}
{"price": 0.261, "timestamp": 1765065023000, "volume": 4404.0}
{"price": 0.2609, "timestamp": 1765065030000, "volume": 13684.0}
{"price": 0.2607, "timestamp": 1765065057000, "volume": 69678.0}
{"price": 0.2608, "timestamp": 1765065060000, "volume": 68.0}
{"price": 0.2608, "timestamp": 1765065061000, "volume": 7819.0}
{"price": 0.2609, "timestamp": 1765065062000, "volume": 11084.0}
{"price": 0.261, "timestamp": 1765065067000, "volume": 45.0}
{"price": 0.261, "timestamp": 1765065068000, "volume": 1959.0}
{"price": 0.2608, "timestamp": 1765065072000, "volume": 76353.0}
{"price": 0.2607, "timestamp": 1765065088000, "volume": 1725.0}
{"price": 0.2607, "timestamp": 1765065089000, "volume": 1726.0}
{"price": 0.2608, "timestamp": 1765065101000, "volume": 13221.0}
{"price": 0.2609, "timestamp": 1765065111000, "volume": 1000.0}
{"price": 0.2609, "timestamp": 1765065116000, "volume": 13034.0}
{"price": 0.261, "timestamp": 1765065120000, "volume": 59.0}
{"price": 0.261, "timestamp": 1765065127000, "volume": 46.0}
{"price": 0.261, "timestamp": 1765065128000, "volume": 2026.0}
{"price": 0.261, "timestamp": 1765065129000, "volume": 23650.0}
{"price": 0.2611, "timestamp": 1765065134000, "volume": 7684.0}
{"price": 0.2612, "timestamp": 1765065142000, "volume": 300.0}
{"price": 0.2612, "timestamp": 1765065149000, "volume": 26237.0}
{"price": 0.2612, "timestamp": 1765065150000, "volume": 11425.0}
{"price": 0.2613, "timestamp": 1765065154000, "volume": 6591.0}
{"price": 0.2612, "timestamp": 1765065156000, "volume": 26.0}
{"price": 0.2613, "timestamp": 1765065157000, "volume": 38270.0}
{"price": 0.2613, "timestamp": 1765065179000, "volume": 7392.0}
{"price": 0.2614, "timestamp": 1765065180000, "volume": 51.0}
{"price": 0.2613, "timestamp": 1765065189000, "volume": 4287.0}
{"price": 0.2612, "timestamp": 1765065203000, "volume": 4618.0}
{"price": 0.2612, "timestamp": 1765065204000, "volume": 12737.0}
{"price": 0.2611, "timestamp": 1765065207000, "volume": 381.0}
{"price": 0.2612, "timestamp": 1765065212000, "volume": 9958.0}
{"price": 0.2612, "timestamp": 1765065217000, "volume": 2096.0}
{"price": 0.2611, "timestamp": 1765065235000, "volume": 13680.0}
{"price": 0.2611, "timestamp": 1765065236000, "volume": 10748.0}
{"price": 0.261, "timestamp": 1765065237000, "volume": 13569.0}
{"price": 0.2613, "timestamp": 1765065240000, "volume": 75787.0}
{"price": 0.2612, "timestamp": 1765065241000, "volume": 470.0}
{"price": 0.2611, "timestamp": 1765065258000, "volume": 2626.0}
{"price": 0.2611, "timestamp": 1765065273000, "volume": 2712.0}
{"price": 0.2611, "timestamp": 1765065294000, "volume": 1556.0}
{"price": 0.2612, "timestamp": 1765065296000, "volume": 45955.0}
{"price": 0.2611, "timestamp": 1765065299000, "volume": 3906.0}
{"price": 0.2612, "timestamp": 1765065305000, "volume": 6163.0}
{"price": 0.2613, "timestamp": 1765065345000, "volume": 3508.0}
{"price": 0.2613, "timestamp": 1765065351000, "volume": 16543.0}
{"price": 0.2614, "timestamp": 1765065360000, "volume": 47.0}
{"price": 0.2615, "timestamp": 1765065372000, "volume": 11646.0}
{"price": 0.2617, "timestamp": 1765065375000, "volume": 5224.0}
{"price": 0.2619, "timestamp": 1765065381000, "volume": 5063.0}
{"price": 0.2618, "timestamp": 1765065385000, "volume": 655.0}
{"price": 0.2617, "timestamp": 1765065391000, "volume": 6923.0}
{"price": 0.2617, "timestamp": 1765065396000, "volume": 3042.0}
{"price": 0.2617, "timestamp": 1765065397000, "volume": 788.0}
{"price": 0.2616, "timestamp": 1765065402000, "volume": 6272.0}
{"price": 0.2616, "timestamp": 1765065408000, "volume": 2995.0}
{"price": 0.2616, "timestamp": 1765065411000, "volume": 38270.0}
{"price": 0.2616, "timestamp": 1765065412000, "volume": 1229.0}
{"price": 0.2616, "timestamp": 1765065438000, "volume": 3145.0}
{"price": 0.2618, "timestamp": 1765065444000, "volume": 151.0}
{"price": 0.2619, "timestamp": 1765065455000, "volume": 64921.0}
{"price": 0.262, "timestamp": 1765065457000, "volume": 214.0}
{"price": 0.262, "timestamp": 1765065467000, "volume": 191.0}
{"price": 0.262, "timestamp": 1765065473000, "volume": 1027.0}
{"price": 0.262, "timestamp": 1765065475000, "volume": 3724.0}
{"price": 0.2619, "timestamp": 1765065481000, "volume": 86082.0}
{"price": 0.2618, "timestamp": 1765065486000, "volume": 61.0}
{"price": 0.2616, "timestamp": 1765065490000, "volume": 75499.0}
{"price": 0.2616, "timestamp": 1765065495000, "volume": 20257.0}
{"price": 0.2617, "timestamp": 1765065510000, "volume": 2323.0}
{"price": 0.2618, "timestamp": 1765065528000, "volume": 38.0}
{"price": 0.2619, "timestamp": 1765065540000, "volume": 7429.0}
{"price": 0.2619, "timestamp": 1765065544000, "volume": 675.0}
{"price": 0.2619, "timestamp": 1765065547000, "volume": 64686.0}
{"price": 0.2619, "timestamp": 1765065549000, "volume": 1965.0}
{"price": 0.262, "timestamp": 1765065555000, "volume": 151316.0}
{"price": 0.262, "timestamp": 1765065557000, "volume": 18916.0}
{"price": 0.262, "timestamp": 1765065567000, "volume": 2299.0}
{"price": 0.2619, "timestamp": 1765065578000, "volume": 7903.0}
{"price": 0.2619, "timestamp": 1765065581000, "volume": 11490.0}
{"price": 0.2619, "timestamp": 1765065586000, "volume": 22782.0}
{"price": 0.2619, "timestamp": 1765065587000, "volume": 15184.0}
{"price": 0.262, "timestamp": 1765065600000, "volume": 1331.0}
{"price": 0.2621, "timestamp": 1765065601000, "volume": 2394.0}
{"price": 0.2621, "timestamp": 1765065604000, "volume": 1577.0}
{"price": 0.2621, "timestamp": 1765065614000, "volume": 2143.0}
{"price": 0.262, "timestamp": 1765065615000, "volume": 190.0}
{"price": 0.2621, "timestamp": 1765065616000, "volume": 181.0}
{"price": 0.2621, "timestamp": 1765065621000, "volume": 8337.0}
{"price": 0.2621, "timestamp": 1765065628000, "volume": 4837.0}
{"price": 0.2621, "timestamp": 1765065630000, "volume": 2379.0}
{"price": 0.262, "timestamp": 1765065631000, "volume": 4344.0}
{"price": 0.2621, "timestamp": 1765065635000, "volume": 641.0}
{"price": 0.2621, "timestamp": 1765065638000, "volume": 2996.0}
{"price": 0.262, "timestamp": 1765065640000, "volume": 69.0}
{"price": 0.2621, "timestamp": 1765065646000, "volume": 318.0}
{"price": 0.262, "timestamp": 1765065650000, "volume": 6780.0}
{"price": 0.262, "timestamp": 1765065656000, "volume": 3450.0}
{"price": 0.262, "timestamp": 1765065659000, "volume": 216.0}
{"price": 0.2616, "timestamp": 1765065660000, "volume": 182986.0}
{"price": 0.2617, "timestamp": 1765065664000, "volume": 5591.0}
{"price": 0.2617, "timestamp": 1765065666000, "volume": 16404.0}
{"price": 0.2616, "timestamp": 1765065672000, "volume": 6784.0}
{"price": 0.2619, "timestamp": 1765065684000, "volume": 3505.0}
{"price": 0.262, "timestamp": 1765065685000, "volume": 4057.0}
{"price": 0.2619, "timestamp": 1765065686000, "volume": 655.0}
{"price": 0.2619, "timestamp": 1765065701000, "volume": 8310.0}
{"price": 0.2619, "timestamp": 1765065709000, "volume": 1892.0}
{"price": 0.2618, "timestamp": 1765065724000, "volume": 1025.0}
{"price": 0.2618, "timestamp": 1765065728000, "volume": 1495.0}
{"price": 0.2618, "timestamp": 1765065730000, "volume": 126.0}
{"price": 0.2618, "timestamp": 1765065731000, "volume": 1100.0}
{"price": 0.262, "timestamp": 1765065740000, "volume": 53831.0}
{"price": 0.2621, "timestamp": 1765065741000, "volume": 458.0}
{"price": 0.2622, "timestamp": 1765065742000, "volume": 1311.0}
{"price": 0.2621, "timestamp": 1765065743000, "volume": 12519.0}
{"price": 0.2621, "timestamp": 1765065744000, "volume": 5376.0}
{"price": 0.262, "timestamp": 1765065752000, "volume": 42859.0}
{"price": 0.2619, "timestamp": 1765065762000, "volume": 273.0}
{"price": 0.2619, "timestamp": 1765065779000, "volume": 10198.0}
{"price": 0.262, "timestamp": 1765065781000, "volume": 729.0}
{"price": 0.262, "timestamp": 1765065782000, "volume": 260.0}
{"price": 0.262, "timestamp": 1765065785000, "volume": 20.0}
{"price": 0.262, "timestamp": 1765065786000, "volume": 614.0}
{"price": 0.262, "timestamp": 1765065789000, "volume": 75.0}
{"price": 0.262, "timestamp": 1765065809000, "volume": 7310.0}
{"price": 0.262, "timestamp": 1765065810000, "volume": 11427.0}
{"price": 0.262, "timestamp": 1765065816000, "volume": 5878.0}
{"price": 0.2621, "timestamp": 1765065818000, "volume": 1242.0}
{"price": 0.2621, "timestamp": 1765065821000, "volume": 52.0}
{"price": 0.2621, "timestamp": 1765065824000, "volume": 620.0}
{"price": 0.262, "timestamp": 1765065829000, "volume": 608.0}
{"price": 0.2621, "timestamp": 1765065835000, "volume": 684.0}
{"price": 0.262, "timestamp": 1765065845000, "volume": 34.0}
{"price": 0.262, "timestamp": 1765065855000, "volume": 5476.0}
{"price": 0.262, "timestamp": 1765065871000, "volume": 1304.0}
{"price": 0.2621, "timestamp": 1765065872000, "volume": 3359.0}
{"price": 0.262, "timestamp": 1765065874000, "volume": 1144.0}
{"price": 0.2621, "timestamp": 1765065875000, "volume": 7099.0}
{"price": 0.2622, "timestamp": 1765065878000, "volume": 1.0}
{"price": 0.2622, "timestamp": 1765065900000, "volume": 3724.0}
{"price": 0.2623, "timestamp": 1765065905000, "volume": 37.0}
{"price": 0.2623, "timestamp": 1765065906000, "volume": 9285.0}
{"price": 0.2625, "timestamp": 1765065911000, "volume": 62191.0}
{"price": 0.2625, "timestamp": 1765065913000, "volume": 3128.0}
{"price": 0.2625, "timestamp": 1765065918000, "volume": 1.0}
{"price": 0.2626, "timestamp": 1765065919000, "volume": 1341.0}
{"price": 0.2628, "timestamp": 1765065921000, "volume": 841.0}
{"price": 0.2627, "timestamp": 1765065922000, "volume": 81.0}
{"price": 0.2627, "timestamp": 1765065924000, "volume": 387.0}
{"price": 0.2628, "timestamp": 1765065925000, "volume": 1913.0}
{"price": 0.2626, "timestamp": 1765065929000, "volume": 23757.0}
{"price": 0.2625, "timestamp": 1765065932000, "volume": 27673.0}
{"price": 0.2624, "timestamp": 1765065934000, "volume": 1758.0}
{"price": 0.2623, "timestamp": 1765065938000, "volume": 7882.0}
{"price": 0.2622, "timestamp": 1765065940000, "volume": 3227.0}
{"price": 0.2622, "timestamp": 1765065941000, "volume": 1164.0}
{"price": 0.2622, "timestamp": 1765065943000, "volume": 62.0}
{"price": 0.2621, "timestamp": 1765065950000, "volume": 20.0}
{"price": 0.2621, "timestamp": 1765065951000, "volume": 871.0}
{"price": 0.2621, "timestamp": 1765065953000, "volume": 946.0}
{"price": 0.262, "timestamp": 1765065956000, "volume": 3500.0}
{"price": 0.2621, "timestamp": 1765065963000, "volume": 399.0}
{"price": 0.262, "timestamp": 1765065966000, "volume": 315.0}
{"price": 0.2619, "timestamp": 1765065968000, "volume": 3274.0}
{"price": 0.2618, "timestamp": 1765065969000, "volume": 154.0}
{"price": 0.2617, "timestamp": 1765065971000, "volume": 430.0}
{"price": 0.2618, "timestamp": 1765065975000, "volume": 381.0}
{"price": 0.2617, "timestamp": 1765065991000, "volume": 175.0}
{"price": 0.2617, "timestamp": 1765065997000, "volume": 662.0}
{"price": 0.2616, "timestamp": 1765066012000, "volume": 61.0}
{"price": 0.2615, "timestamp": 1765066019000, "volume": 8856.0}
{"price": 0.2614, "timestamp": 1765066020000, "volume": 382.0}
{"price": 0.2614, "timestamp": 1765066029000, "volume": 7914.0}
{"price": 0.2613, "timestamp": 1765066030000, "volume": 300.0}
{"price": 0.2613, "timestamp": 1765066034000, "volume": 1528.0}
{"price": 0.2613, "timestamp": 1765066036000, "volume": 398.0}
{"price": 0.2614, "timestamp": 1765066042000, "volume": 671.0}
{"price": 0.2618, "timestamp": 1765066044000, "volume": 27074.0}
{"price": 0.2618, "timestamp": 1765066050000, "volume": 21099.0}
{"price": 0.2618, "timestamp": 1765066051000, "volume": 13016.0}
{"price": 0.262, "timestamp": 1765066052000, "volume": 6625.0}
{"price": 0.2619, "timestamp": 1765066054000, "volume": 7862.0}
{"price": 0.2618, "timestamp": 1765066056000, "volume": 23.0}
{"price": 0.2618, "timestamp": 1765066060000, "volume": 5782.0}
{"price": 0.2619, "timestamp": 1765066062000, "volume": 1181.0}
{"price": 0.2618, "timestamp": 1765066063000, "volume": 1965.0}
{"price": 0.2617, "timestamp": 1765066064000, "volume": 3975.0}
{"price": 0.2617, "timestamp": 1765066077000, "volume": 4107.0}
{"price": 0.2617, "timestamp": 1765066089000, "volume": 5239.0}
{"price": 0.2617, "timestamp": 1765066095000, "volume": 2243.0}
{"price": 0.2619, "timestamp": 1765066096000, "volume": 1057.0}
{"price": 0.262, "timestamp": 1765066106000, "volume": 387.0}
{"price": 0.2621, "timestamp": 1765066109000, "volume": 309.0}
{"price": 0.2621, "timestamp": 1765066119000, "volume": 3103.0}
{"price": 0.2621, "timestamp": 1765066128000, "volume": 289.0}
{"price": 0.2622, "timestamp": 1765066133000, "volume": 1706.0}
{"price": 0.2622, "timestamp": 1765066140000, "volume": 3739.0}
{"price": 0.2622, "timestamp": 1765066148000, "volume": 3000.0}
{"price": 0.2622, "timestamp": 1765066155000, "volume": 370.0}
{"price": 0.2623, "timestamp": 1765066157000, "volume": 4191.0}
{"price": 0.2623, "timestamp": 1765066159000, "volume": 11755.0}
{"price": 0.2623, "timestamp": 1765066161000, "volume": 2745.0}
{"price": 0.2622, "timestamp": 1765066162000, "volume": 1.0}
{"price": 0.2623, "timestamp": 1765066165000, "volume": 10214.0}
{"price": 0.2623, "timestamp": 1765066167000, "volume": 1238.0}
{"price": 0.2623, "timestamp": 1765066201000, "volume": 25493.0}
{"price": 0.2623, "timestamp": 1765066204000, "volume": 22036.0}
{"price": 0.2624, "timestamp": 1765066205000, "volume": 3656.0}
{"price": 0.2624, "timestamp": 1765066206000, "volume": 40.0}
{"price": 0.2625, "timestamp": 1765066208000, "volume": 8116.0}
{"price": 0.2624, "timestamp": 1765066212000, "volume": 3786.0}
{"price": 0.2624, "timestamp": 1765066219000, "volume": 6937.0}
{"price": 0.2625, "timestamp": 1765066222000, "volume": 5330.0}
{"price": 0.2625, "timestamp": 1765066234000, "volume": 4838.0}
{"price": 0.2626, "timestamp": 1765066235000, "volume": 8679.0}
{"price": 0.2626, "timestamp": 1765066239000, "volume": 902.0}
{"price": 0.2627, "timestamp": 1765066241000, "volume": 9968.0}
{"price": 0.2628, "timestamp": 1765066249000, "volume": 31749.0}
{"price": 0.2627, "timestamp": 1765066251000, "volume": 5615.0}
{"price": 0.2626, "timestamp": 1765066253000, "volume": 3177.0}
{"price": 0.2625, "timestamp": 1765066257000, "volume": 7425.0}
{"price": 0.2626, "timestamp": 1765066258000, "volume": 33056.0}
{"price": 0.2625, "timestamp": 1765066261000, "volume": 7893.0}
{"price": 0.2625, "timestamp": 1765066267000, "volume": 1097.0}
{"price": 0.2625, "timestamp": 1765066272000, "volume": 248.0}
{"price": 0.2625, "timestamp": 1765066275000, "volume": 1988.0}
{"price": 0.2625, "timestamp": 1765066288000, "volume": 9211.0}
{"price": 0.2626, "timestamp": 1765066290000, "volume": 11911.0}
{"price": 0.2627, "timestamp": 1765066296000, "volume": 291.0}
{"price": 0.2628, "timestamp": 1765066297000, "volume": 89.0}
{"price": 0.2628, "timestamp": 1765066305000, "volume": 53708.0}
{"price": 0.2627, "timestamp": 1765066318000, "volume": 40190.0}
{"price": 0.2627, "timestamp": 1765066322000, "volume": 4069.0}
{"price": 0.2628, "timestamp": 1765066324000, "volume": 667.0}
{"price": 0.2629, "timestamp": 1765066326000, "volume": 2845.0}
{"price": 0.2629, "timestamp": 1765066327000, "volume": 12363.0}
{"price": 0.2628, "timestamp": 1765066330000, "volume": 464.0}
{"price": 0.2628, "timestamp": 1765066348000, "volume": 16847.0}
{"price": 0.2629, "timestamp": 1765066351000, "volume": 5707.0}
{"price": 0.2629, "timestamp": 1765066355000, "volume": 1901.0}
{"price": 0.2628, "timestamp": 1765066356000, "volume": 30958.0}
{"price": 0.2628, "timestamp": 1765066357000, "volume": 1235.0}
{"price": 0.2628, "timestamp": 1765066360000, "volume": 4103.0}
{"price": 0.2628, "timestamp": 1765066370000, "volume": 1902.0}
{"price": 0.263, "timestamp": 1765066388000, "volume": 253061.0}
{"price": 0.263, "timestamp": 1765066395000, "volume": 6073.0}
{"price": 0.263, "timestamp": 1765066397000, "volume": 17593.0}
{"price": 0.263, "timestamp": 1765066404000, "volume": 1569.0}
{"price": 0.2629, "timestamp": 1765066407000, "volume": 8582.0}
{"price": 0.2629, "timestamp": 1765066410000, "volume": 150.0}
{"price": 0.263, "timestamp": 1765066411000, "volume": 1803.0}
{"price": 0.2632, "timestamp": 1765066414000, "volume": 18139.0}
{"price": 0.2632, "timestamp": 1765066415000, "volume": 164.0}
{"price": 0.263, "timestamp": 1765066416000, "volume": 37467.0}
{"price": 0.2629, "timestamp": 1765066418000, "volume": 10896.0}
{"price": 0.2627, "timestamp": 1765066420000, "volume": 66718.0}
{"price": 0.2626, "timestamp": 1765066427000, "volume": 6957.0}
{"price": 0.2627, "timestamp": 1765066428000, "volume": 2459.0}
{"price": 0.2628, "timestamp": 1765066434000, "volume": 305.0}
{"price": 0.2628, "timestamp": 1765066438000, "volume": 172.0}
{"price": 0.2627, "timestamp": 1765066444000, "volume": 267.0}
{"price": 0.2626, "timestamp": 1765066451000, "volume": 781.0}
{"price": 0.2627, "timestamp": 1765066453000, "volume": 1945.0}
{"price": 0.2628, "timestamp": 1765066456000, "volume": 60583.0}
{"price": 0.2628, "timestamp": 1765066491000, "volume": 9021.0}
{"price": 0.2628, "timestamp": 1765066492000, "volume": 2052.0}
{"price": 0.263, "timestamp": 1765066493000, "volume": 8974.0}
{"price": 0.263, "timestamp": 1765066494000, "volume": 1364.0}
{"price": 0.2631, "timestamp": 1765066503000, "volume": 770.0}
{"price": 0.2632, "timestamp": 1765066504000, "volume": 732.0}
{"price": 0.2631, "timestamp": 1765066507000, "volume": 12427.0}
{"price": 0.263, "timestamp": 1765066509000, "volume": 11459.0}
{"price": 0.263, "timestamp": 1765066520000, "volume": 11660.0}
{"price": 0.263, "timestamp": 1765066523000, "volume": 267.0}
{"price": 0.263, "timestamp": 1765066524000, "volume": 287.0}
{"price": 0.2629, "timestamp": 1765066530000, "volume": 13337.0}
{"price": 0.2629, "timestamp": 1765066536000, "volume": 2765.0}
{"price": 0.2629, "timestamp": 1765066558000, "volume": 6366.0}
{"price": 0.2629, "timestamp": 1765066559000, "volume": 21.0}
{"price": 0.263, "timestamp": 1765066560000, "volume": 2552.0}
{"price": 0.2629, "timestamp": 1765066566000, "volume": 2285.0}
{"price": 0.2628, "timestamp": 1765066568000, "volume": 2280.0}
{"price": 0.2628, "timestamp": 1765066570000, "volume": 7862.0}
{"price": 0.2628, "timestamp": 1765066571000, "volume": 16565.0}
{"price": 0.2628, "timestamp": 1765066573000, "volume": 526.0}
{"price": 0.2628, "timestamp": 1765066579000, "volume": 52904.0}
{"price": 0.2627, "timestamp": 1765066582000, "volume": 774.0}
{"price": 0.2628, "timestamp": 1765066583000, "volume": 663.0}
{"price": 0.2629, "timestamp": 1765066587000, "volume": 2120.0}
{"price": 0.2629, "timestamp": 1765066590000, "volume": 6228.0}
{"price": 0.2629, "timestamp": 1765066594000, "volume": 4465.0}
{"price": 0.263, "timestamp": 1765066595000, "volume": 620.0}
{"price": 0.263, "timestamp": 1765066596000, "volume": 132.0}
{"price": 0.2631, "timestamp": 1765066606000, "volume": 2043.0}
{"price": 0.2632, "timestamp": 1765066608000, "volume": 6184.0}
{"price": 0.263, "timestamp": 1765066613000, "volume": 12820.0}
{"price": 0.2631, "timestamp": 1765066614000, "volume": 1033.0}
{"price": 0.2631, "timestamp": 1765066619000, "volume": 8194.0}
{"price": 0.2631, "timestamp": 1765066622000, "volume": 726.0}
{"price": 0.2632, "timestamp": 1765066624000, "volume": 5136.0}
{"price": 0.2632, "timestamp": 1765066638000, "volume": 1446.0}
{"price": 0.2632, "timestamp": 1765066645000, "volume": 502.0}
{"price": 0.2632, "timestamp": 1765066648000, "volume": 224.0}
{"price": 0.2633, "timestamp": 1765066649000, "volume": 16085.0}
{"price": 0.2633, "timestamp": 1765066668000, "volume": 6308.0}
{"price": 0.2633, "timestamp": 1765066671000, "volume": 70.0}
{"price": 0.2633, "timestamp": 1765066674000, "volume": 6841.0}
{"price": 0.2633, "timestamp": 1765066678000, "volume": 875.0}
{"price": 0.2633, "timestamp": 1765066680000, "volume": 4114.0}
{"price": 0.2633, "timestamp": 1765066687000, "volume": 1896.0}
{"price": 0.2631, "timestamp": 1765066690000, "volume": 4175.0}
{"price": 0.263, "timestamp": 1765066691000, "volume": 363.0}
{"price": 0.2629, "timestamp": 1765066704000, "volume": 27.0}
{"price": 0.263, "timestamp": 1765066712000, "volume": 1820.0}
{"price": 0.2631, "timestamp": 1765066716000, "volume": 3158.0}
{"price": 0.2632, "timestamp": 1765066724000, "volume": 4143.0}
{"price": 0.2632, "timestamp": 1765066726000, "volume": 5146.0}
{"price": 0.2632, "timestamp": 1765066738000, "volume": 282.0}
{"price": 0.2632, "timestamp": 1765066740000, "volume": 45.0}
{"price": 0.2633, "timestamp": 1765066743000, "volume": 84.0}
{"price": 0.2632, "timestamp": 1765066748000, "volume": 2291.0}
{"price": 0.2632, "timestamp": 1765066749000, "volume": 24.0}
{"price": 0.2632, "timestamp": 1765066753000, "volume": 677.0}
{"price": 0.2632, "timestamp": 1765066755000, "volume": 2596.0}
{"price": 0.2631, "timestamp": 1765066757000, "volume": 565.0}
{"price": 0.2631, "timestamp": 1765066763000, "volume": 15125.0}
{"price": 0.2632, "timestamp": 1765066768000, "volume": 418.0}
{"price": 0.2632, "timestamp": 1765066772000, "volume": 4638.0}
{"price": 0.2632, "timestamp": 1765066778000, "volume": 3992.0}
{"price": 0.2632, "timestamp": 1765066794000, "volume": 7378.0}
{"price": 0.2631, "timestamp": 1765066797000, "volume": 7971.0}
{"price": 0.2631, "timestamp": 1765066798000, "volume": 168.0}
{"price": 0.263, "timestamp": 1765066800000, "volume": 3821.0}
{"price": 0.2629, "timestamp": 1765066801000, "volume": 55.0}
{"price": 0.2629, "timestamp": 1765066802000, "volume": 215.0}
{"price": 0.2629, "timestamp": 1765066805000, "volume": 2100.0}
{"price": 0.2629, "timestamp": 1765066813000, "volume": 10991.0}
{"price": 0.2629, "timestamp": 1765066818000, "volume": 8995.0}
{"price": 0.2628, "timestamp": 1765066823000, "volume": 1932.0}
{"price": 0.2628, "timestamp": 1765066831000, "volume": 255.0}
{"price": 0.2629, "timestamp": 1765066844000, "volume": 2969.0}
{"price": 0.2629, "timestamp": 1765066848000, "volume": 625.0}
{"price": 0.2629, "timestamp": 1765066851000, "volume": 155.0}
{"price": 0.2628, "timestamp": 1765066856000, "volume": 2938.0}
{"price": 0.2629, "timestamp": 1765066863000, "volume": 11293.0}
{"price": 0.2629, "timestamp": 1765066871000, "volume": 1016.0}
{"price": 0.2629, "timestamp": 1765066872000, "volume": 41.0}
{"price": 0.263, "timestamp": 1765066878000, "volume": 126.0}
{"price": 0.263, "timestamp": 1765066900000, "volume": 600.0}
{"price": 0.2629, "timestamp": 1765066902000, "volume": 2053.0}
{"price": 0.2629, "timestamp": 1765066905000, "volume": 1288.0}
{"price": 0.2629, "timestamp": 1765066919000, "volume": 323.0}
{"price": 0.263, "timestamp": 1765066924000, "volume": 12235.0}
{"price": 0.2631, "timestamp": 1765066928000, "volume": 496.0}
{"price": 0.2629, "timestamp": 1765066933000, "volume": 7207.0}
{"price": 0.2628, "timestamp": 1765066934000, "volume": 1902.0}
{"price": 0.2627, "timestamp": 1765066936000, "volume": 8090.0}
{"price": 0.2626, "timestamp": 1765066939000, "volume": 761.0}
{"price": 0.2627, "timestamp": 1765066946000, "volume": 84.0}
{"price": 0.2627, "timestamp": 1765066947000, "volume": 1947.0}
{"price": 0.2628, "timestamp": 1765066952000, "volume": 131.0}
{"price": 0.2628, "timestamp": 1765066966000, "volume": 240.0}
{"price": 0.2628, "timestamp": 1765066967000, "volume": 288.0}
{"price": 0.2628, "timestamp": 1765066975000, "volume": 3642.0}
{"price": 0.2628, "timestamp": 1765066978000, "volume": 1743.0}
{"price": 0.2628, "timestamp": 1765066980000, "volume": 3584.0}
{"price": 0.2628, "timestamp": 1765066981000, "volume": 92.0}
{"price": 0.2631, "timestamp": 1765066995000, "volume": 22419.0}
{"price": 0.2631, "timestamp": 1765066996000, "volume": 5525.0}
{"price": 0.263, "timestamp": 1765066998000, "volume": 367.0}
{"price": 0.263, "timestamp": 1765067009000, "volume": 1923.0}
{"price": 0.2631, "timestamp": 1765067012000, "volume": 458.0}
{"price": 0.2631, "timestamp": 1765067018000, "volume": 1891.0}
{"price": 0.263, "timestamp": 1765067022000, "volume": 309.0}
{"price": 0.2629, "timestamp": 1765067027000, "volume": 5080.0}
{"price": 0.2628, "timestamp": 1765067036000, "volume": 261.0}
{"price": 0.2628, "timestamp": 1765067040000, "volume": 848.0}
{"price": 0.2628, "timestamp": 1765067041000, "volume": 8543.0}
{"price": 0.2629, "timestamp": 1765067045000, "volume": 409.0}
{"price": 0.263, "timestamp": 1765067047000, "volume": 133.0}
{"price": 0.263, "timestamp": 1765067051000, "volume": 1956.0}
{"price": 0.263, "timestamp": 1765067052000, "volume": 333.0}
{"price": 0.263, "timestamp": 1765067053000, "volume": 146.0}
{"price": 0.263, "timestamp": 1765067065000, "volume": 563.0}
{"price": 0.263, "timestamp": 1765067069000, "volume": 1790.0}
{"price": 0.263, "timestamp": 1765067086000, "volume": 2568.0}
{"price": 0.263, "timestamp": 1765067090000, "volume": 518.0}
{"price": 0.263, "timestamp": 1765067092000, "volume": 10.0}
{"price": 0.263, "timestamp": 1765067101000, "volume": 979.0}
{"price": 0.263, "timestamp": 1765067108000, "volume": 5630.0}
{"price": 0.2629, "timestamp": 1765067115000, "volume": 3824.0}
{"price": 0.2628, "timestamp": 1765067116000, "volume": 4152.0}
{"price": 0.2628, "timestamp": 1765067118000, "volume": 177.0}
{"price": 0.2628, "timestamp": 1765067121000, "volume": 5014.0}
{"price": 0.2628, "timestamp": 1765067122000, "volume": 19672.0}
{"price": 0.2628, "timestamp": 1765067125000, "volume": 489.0}
{"price": 0.2627, "timestamp": 1765067135000, "volume": 462.0}
{"price": 0.2626, "timestamp": 1765067136000, "volume": 23.0}
{"price": 0.2626, "timestamp": 1765067139000, "volume": 2722.0}
{"price": 0.2626, "timestamp": 1765067146000, "volume": 359.0}
{"price": 0.2625, "timestamp": 1765067147000, "volume": 359.0}
{"price": 0.2625, "timestamp": 1765067158000, "volume": 920.0}
{"price": 0.2625, "timestamp": 1765067162000, "volume": 284.0}
{"price": 0.2624, "timestamp": 1765067163000, "volume": 310.0}
{"price": 0.2623, "timestamp": 1765067172000, "volume": 325.0}
{"price": 0.2622, "timestamp": 1765067175000, "volume": 11787.0}
{"price": 0.2621, "timestamp": 1765067180000, "volume": 2751.0}
{"price": 0.2621, "timestamp": 1765067183000, "volume": 6035.0}
{"price": 0.2622, "timestamp": 1765067193000, "volume": 1743.0}
{"price": 0.2621, "timestamp": 1765067208000, "volume": 5329.0}
{"price": 0.262, "timestamp": 1765067217000, "volume": 411.0}
{"price": 0.2622, "timestamp": 1765067222000, "volume": 96138.0}
{"price": 0.2623, "timestamp": 1765067224000, "volume": 1992.0}
{"price": 0.2624, "timestamp": 1765067244000, "volume": 4571.0}
{"price": 0.2624, "timestamp": 1765067245000, "volume": 2900.0}
{"price": 0.2624, "timestamp": 1765067248000, "volume": 38.0}
{"price": 0.2624, "timestamp": 1765067254000, "volume": 306.0}
{"price": 0.2624, "timestamp": 1765067261000, "volume": 3301.0}
{"price": 0.2623, "timestamp": 1765067281000, "volume": 50.0}
{"price": 0.2623, "timestamp": 1765067284000, "volume": 5803.0}
{"price": 0.2623, "timestamp": 1765067289000, "volume": 27342.0}
{"price": 0.2623, "timestamp": 1765067297000, "volume": 51.0}
{"price": 0.2623, "timestamp": 1765067302000, "volume": 1906.0}
{"price": 0.2623, "timestamp": 1765067311000, "volume": 5674.0}
{"price": 0.2623, "timestamp": 1765067314000, "volume": 34.0}
{"price": 0.2623, "timestamp": 1765067336000, "volume": 192.0}
{"price": 0.2623, "timestamp": 1765067341000, "volume": 2972.0}
{"price": 0.2622, "timestamp": 1765067343000, "volume": 1299.0}
{"price": 0.2622, "timestamp": 1765067344000, "volume": 15162.0}
{"price": 0.2624, "timestamp": 1765067347000, "volume": 111512.0}
{"price": 0.2623, "timestamp": 1765067349000, "volume": 11269.0}
{"price": 0.2623, "timestamp": 1765067365000, "volume": 118.0}
{"price": 0.2622, "timestamp": 1765067391000, "volume": 513.0}
{"price": 0.262, "timestamp": 1765067400000, "volume": 11650.0}
{"price": 0.2622, "timestamp": 1765067401000, "volume": 4684.0}
{"price": 0.2623, "timestamp": 1765067404000, "volume": 6278.0}
{"price": 0.2623, "timestamp": 1765067405000, "volume": 7323.0}
{"price": 0.2624, "timestamp": 1765067422000, "volume": 381.0}
{"price": 0.2623, "timestamp": 1765067423000, "volume": 6908.0}
{"price": 0.2622, "timestamp": 1765067425000, "volume": 8762.0}
{"price": 0.2621, "timestamp": 1765067434000, "volume": 1.0}
{"price": 0.2621, "timestamp": 1765067436000, "volume": 6023.0}
{"price": 0.262, "timestamp": 1765067440000, "volume": 3312.0}
{"price": 0.2618, "timestamp": 1765067442000, "volume": 850.0}
{"price": 0.2618, "timestamp": 1765067446000, "volume": 489.0}
{"price": 0.2618, "timestamp": 1765067449000, "volume": 4949.0}
{"price": 0.2618, "timestamp": 1765067453000, "volume": 16794.0}
{"price": 0.2619, "timestamp": 1765067456000, "volume": 38.0}
{"price": 0.2619, "timestamp": 1765067458000, "volume": 4999.0}
{"price": 0.2618, "timestamp": 1765067461000, "volume": 50.0}
{"price": 0.2619, "timestamp": 1765067462000, "volume": 2693.0}
{"price": 0.262, "timestamp": 1765067465000, "volume": 1286.0}
{"price": 0.2621, "timestamp": 1765067469000, "volume": 950.0}
{"price": 0.2622, "timestamp": 1765067470000, "volume": 761.0}
{"price": 0.2622, "timestamp": 1765067489000, "volume": 6553.0}
{"price": 0.2622, "timestamp": 1765067490000, "volume": 51.0}
{"price": 0.2622, "timestamp": 1765067492000, "volume": 5989.0}
{"price": 0.2622, "timestamp": 1765067493000, "volume": 149.0}
{"price": 0.2622, "timestamp": 1765067494000, "volume": 1878.0}
{"price": 0.2622, "timestamp": 1765067505000, "volume": 84.0}
{"price": 0.2622, "timestamp": 1765067526000, "volume": 18582.0}
{"price": 0.2621, "timestamp": 1765067528000, "volume": 1358.0}
{"price": 0.2621, "timestamp": 1765067530000, "volume": 4189.0}
{"price": 0.2622, "timestamp": 1765067531000, "volume": 129.0}
{"price": 0.2622, "timestamp": 1765067533000, "volume": 1017.0}
{"price": 0.2622, "timestamp": 1765067535000, "volume": 1239.0}
{"price": 0.2622, "timestamp": 1765067553000, "volume": 8758.0}
{"price": 0.2622, "timestamp": 1765067564000, "volume": 4153.0}
{"price": 0.2622, "timestamp": 1765067569000, "volume": 3674.0}
{"price": 0.2623, "timestamp": 1765067584000, "volume": 2743.0}
{"price": 0.2619, "timestamp": 1765067586000, "volume": 211815.0}
{"price": 0.2619, "timestamp": 1765067591000, "volume": 37748.0}
{"price": 0.262, "timestamp": 1765067597000, "volume": 7106.0}
{"price": 0.262, "timestamp": 1765067599000, "volume": 16116.0}
{"price": 0.2619, "timestamp": 1765067608000, "volume": 250.0}
{"price": 0.2619, "timestamp": 1765067609000, "volume": 250.0}
{"price": 0.2619, "timestamp": 1765067610000, "volume": 250.0}
{"price": 0.2619, "timestamp": 1765067611000, "volume": 500.0}
{"price": 0.262, "timestamp": 1765067612000, "volume": 1238.0}
{"price": 0.2621, "timestamp": 1765067615000, "volume": 36830.0}
{"price": 0.2622, "timestamp": 1765067616000, "volume": 763.0}
{"price": 0.2622, "timestamp": 1765067620000, "volume": 1.0}
{"price": 0.2622, "timestamp": 1765067628000, "volume": 1861.0}
{"price": 0.2622, "timestamp": 1765067631000, "volume": 190.0}
{"price": 0.2622, "timestamp": 1765067638000, "volume": 8502.0}
{"price": 0.2623, "timestamp": 1765067640000, "volume": 6602.0}
{"price": 0.2622, "timestamp": 1765067644000, "volume": 5778.0}
{"price": 0.2621, "timestamp": 1765067652000, "volume": 24759.0}
{"price": 0.2622, "timestamp": 1765067657000, "volume": 145.0}
{"price": 0.2622, "timestamp": 1765067658000, "volume": 16814.0}
{"price": 0.2623, "timestamp": 1765067662000, "volume": 444.0}
{"price": 0.2624, "timestamp": 1765067665000, "volume": 549.0}
{"price": 0.2624, "timestamp": 1765067666000, "volume": 26028.0}
{"price": 0.2623, "timestamp": 1765067675000, "volume": 25.0}
{"price": 0.2623, "timestamp": 1765067677000, "volume": 6819.0}
{"price": 0.2623, "timestamp": 1765067685000, "volume": 858.0}
{"price": 0.2624, "timestamp": 1765067688000, "volume": 215.0}
{"price": 0.2623, "timestamp": 1765067696000, "volume": 333.0}
{"price": 0.2622, "timestamp": 1765067699000, "volume": 12606.0}
{"price": 0.2622, "timestamp": 1765067701000, "volume": 335.0}
{"price": 0.2623, "timestamp": 1765067702000, "volume": 20464.0}
{"price": 0.2623, "timestamp": 1765067705000, "volume": 193.0}
{"price": 0.2624, "timestamp": 1765067710000, "volume": 1407.0}
{"price": 0.2625, "timestamp": 1765067714000, "volume": 9211.0}
{"price": 0.2626, "timestamp": 1765067718000, "volume": 380.0}
{"price": 0.2625, "timestamp": 1765067722000, "volume": 16030.0}
{"price": 0.2625, "timestamp": 1765067746000, "volume": 200.0}
{"price": 0.2625, "timestamp": 1765067748000, "volume": 5688.0}
{"price": 0.2625, "timestamp": 1765067754000, "volume": 1065.0}
{"price": 0.2624, "timestamp": 1765067761000, "volume": 44.0}
{"price": 0.2624, "timestamp": 1765067764000, "volume": 836.0}
{"price": 0.2623, "timestamp": 1765067765000, "volume": 254.0}
{"price": 0.2622, "timestamp": 1765067766000, "volume": 1568.0}
{"price": 0.2622, "timestamp": 1765067771000, "volume": 1906.0}
{"price": 0.2622, "timestamp": 1765067785000, "volume": 1163.0}
{"price": 0.2623, "timestamp": 1765067806000, "volume": 2220.0}
{"price": 0.2623, "timestamp": 1765067809000, "volume": 1752.0}
{"price": 0.2624, "timestamp": 1765067815000, "volume": 140.0}
{"price": 0.2624, "timestamp": 1765067819000, "volume": 5624.0}
{"price": 0.2623, "timestamp": 1765067820000, "volume": 245.0}
{"price": 0.2623, "timestamp": 1765067826000, "volume": 2526.0}
{"price": 0.2624, "timestamp": 1765067839000, "volume": 523.0}
{"price": 0.2624, "timestamp": 1765067849000, "volume": 394.0}
{"price": 0.2624, "timestamp": 1765067850000, "volume": 256.0}
{"price": 0.2624, "timestamp": 1765067851000, "volume": 344.0}
{"price": 0.2623, "timestamp": 1765067854000, "volume": 35.0}
{"price": 0.2624, "timestamp": 1765067858000, "volume": 292.0}
{"price": 0.2625, "timestamp": 1765067861000, "volume": 3182.0}
{"price": 0.2625, "timestamp": 1765067871000, "volume": 1462.0}
{"price": 0.2625, "timestamp": 1765067877000, "volume": 306.0}
{"price": 0.2626, "timestamp": 1765067882000, "volume": 18713.0}
{"price": 0.2626, "timestamp": 1765067888000, "volume": 564.0}
{"price": 0.2626, "timestamp": 1765067890000, "volume": 19470.0}
{"price": 0.2625, "timestamp": 1765067893000, "volume": 216.0}
{"price": 0.2624, "timestamp": 1765067897000, "volume": 2213.0}
{"price": 0.2624, "timestamp": 1765067900000, "volume": 14183.0}
{"price": 0.2624, "timestamp": 1765067901000, "volume": 1599.0}
{"price": 0.2624, "timestamp": 1765067904000, "volume": 10.0}
{"price": 0.2624, "timestamp": 1765067909000, "volume": 634.0}
{"price": 0.2625, "timestamp": 1765067914000, "volume": 130.0}
{"price": 0.2625, "timestamp": 1765067918000, "volume": 580.0}
{"price": 0.2626, "timestamp": 1765067938000, "volume": 9119.0}
{"price": 0.2626, "timestamp": 1765067942000, "volume": 1331.0}
{"price": 0.2626, "timestamp": 1765067947000, "volume": 2073.0}
{"price": 0.2626, "timestamp": 1765067948000, "volume": 315.0}
{"price": 0.2626, "timestamp": 1765067949000, "volume": 100.0}
{"price": 0.2626, "timestamp": 1765067972000, "volume": 1201.0}
{"price": 0.2627, "timestamp": 1765067974000, "volume": 1144.0}
{"price": 0.2626, "timestamp": 1765067995000, "volume": 2639.0}
{"price": 0.2626, "timestamp": 1765068001000, "volume": 3374.0}
{"price": 0.2627, "timestamp": 1765068008000, "volume": 2141.0}
{"price": 0.2628, "timestamp": 1765068018000, "volume": 5357.0}
{"price": 0.2627, "timestamp": 1765068020000, "volume": 4544.0}
{"price": 0.2626, "timestamp": 1765068032000, "volume": 51.0}
{"price": 0.2627, "timestamp": 1765068050000, "volume": 10371.0}
{"price": 0.2627, "timestamp": 1765068073000, "volume": 5951.0}
{"price": 0.2626, "timestamp": 1765068083000, "volume": 11713.0}
{"price": 0.2625, "timestamp": 1765068084000, "volume": 538.0}
{"price": 0.2624, "timestamp": 1765068087000, "volume": 3737.0}
{"price": 0.2624, "timestamp": 1765068090000, "volume": 2288.0}
{"price": 0.2624, "timestamp": 1765068092000, "volume": 770.0}
{"price": 0.2625, "timestamp": 1765068112000, "volume": 35079.0}
{"price": 0.2625, "timestamp": 1765068113000, "volume": 4709.0}
{"price": 0.2626, "timestamp": 1765068119000, "volume": 3534.0}
{"price": 0.2626, "timestamp": 1765068120000, "volume": 62.0}
{"price": 0.2626, "timestamp": 1765068121000, "volume": 46.0}
{"price": 0.2628, "timestamp": 1765068124000, "volume": 6034.0}
{"price": 0.2629, "timestamp": 1765068126000, "volume": 3691.0}
{"price": 0.2629, "timestamp": 1765068147000, "volume": 12187.0}
{"price": 0.263, "timestamp": 1765068160000, "volume": 1422.0}
{"price": 0.263, "timestamp": 1765068163000, "volume": 461.0}
{"price": 0.2631, "timestamp": 1765068168000, "volume": 1000.0}
{"price": 0.2631, "timestamp": 1765068181000, "volume": 2358.0}
{"price": 0.2632, "timestamp": 1765068185000, "volume": 7601.0}
{"price": 0.2632, "timestamp": 1765068187000, "volume": 837.0}
{"price": 0.263, "timestamp": 1765068192000, "volume": 11998.0}
{"price": 0.263, "timestamp": 1765068195000, "volume": 58.0}
{"price": 0.2629, "timestamp": 1765068196000, "volume": 3239.0}
{"price": 0.2629, "timestamp": 1765068199000, "volume": 830.0}
{"price": 0.2629, "timestamp": 1765068205000, "volume": 11584.0}
{"price": 0.2629, "timestamp": 1765068210000, "volume": 885.0}
{"price": 0.2629, "timestamp": 1765068211000, "volume": 50.0}
{"price": 0.2629, "timestamp": 1765068213000, "volume": 6646.0}
{"price": 0.2628, "timestamp": 1765068214000, "volume": 322.0}
{"price": 0.2627, "timestamp": 1765068216000, "volume": 390.0}
{"price": 0.2624, "timestamp": 1765068233000, "volume": 19322.0}
{"price": 0.2623, "timestamp": 1765068234000, "volume": 2602.0}
{"price": 0.2624, "timestamp": 1765068235000, "volume": 185.0}
{"price": 0.2624, "timestamp": 1765068239000, "volume": 6553.0}
{"price": 0.2622, "timestamp": 1765068240000, "volume": 2038.0}
{"price": 0.2622, "timestamp": 1765068241000, "volume": 8918.0}
{"price": 0.2625, "timestamp": 1765068245000, "volume": 74600.0}
{"price": 0.2626, "timestamp": 1765068250000, "volume": 2866.0}
{"price": 0.2626, "timestamp": 1765068254000, "volume": 11424.0}
{"price": 0.2625, "timestamp": 1765068259000, "volume": 38060.0}
{"price": 0.2625, "timestamp": 1765068260000, "volume": 17142.0}
{"price": 0.2625, "timestamp": 1765068263000, "volume": 31.0}
{"price": 0.2625, "timestamp": 1765068270000, "volume": 1700.0}
{"price": 0.2625, "timestamp": 1765068281000, "volume": 5813.0}
{"price": 0.2626, "timestamp": 1765068284000, "volume": 29109.0}
{"price": 0.2625, "timestamp": 1765068288000, "volume": 318.0}
{"price": 0.2625, "timestamp": 1765068293000, "volume": 272.0}
{"price": 0.2625, "timestamp": 1765068296000, "volume": 1207.0}
{"price": 0.2624, "timestamp": 1765068301000, "volume": 61.0}
{"price": 0.2625, "timestamp": 1765068305000, "volume": 2077.0}
{"price": 0.2625, "timestamp": 1765068312000, "volume": 177.0}
{"price": 0.2627, "timestamp": 1765068317000, "volume": 6758.0}
{"price": 0.2627, "timestamp": 1765068324000, "volume": 53.0}
{"price": 0.2627, "timestamp": 1765068327000, "volume": 306.0}
{"price": 0.2628, "timestamp": 1765068328000, "volume": 517.0}
{"price": 0.2628, "timestamp": 1765068330000, "volume": 510.0}
{"price": 0.2629, "timestamp": 1765068349000, "volume": 25948.0}
{"price": 0.2629, "timestamp": 1765068360000, "volume": 81.0}
{"price": 0.263, "timestamp": 1765068364000, "volume": 485.0}
{"price": 0.2631, "timestamp": 1765068365000, "volume": 932.0}
{"price": 0.2631, "timestamp": 1765068367000, "volume": 224.0}
{"price": 0.2631, "timestamp": 1765068370000, "volume": 1000.0}
{"price": 0.263, "timestamp": 1765068373000, "volume": 13874.0}
{"price": 0.263, "timestamp": 1765068379000, "volume": 1967.0}
{"price": 0.2632, "timestamp": 1765068387000, "volume": 137.0}
{"price": 0.2631, "timestamp": 1765068390000, "volume": 41.0}
{"price": 0.2631, "timestamp": 1765068397000, "volume": 511.0}
{"price": 0.2631, "timestamp": 1765068401000, "volume": 6431.0}
{"price": 0.2631, "timestamp": 1765068402000, "volume": 8533.0}
{"price": 0.2632, "timestamp": 1765068411000, "volume": 10000.0}
{"price": 0.2632, "timestamp": 1765068415000, "volume": 113.0}
{"price": 0.2631, "timestamp": 1765068416000, "volume": 8014.0}
{"price": 0.2631, "timestamp": 1765068420000, "volume": 345.0}
{"price": 0.2631, "timestamp": 1765068421000, "volume": 65.0}
{"price": 0.2633, "timestamp": 1765068423000, "volume": 26605.0}
{"price": 0.2632, "timestamp": 1765068432000, "volume": 14423.0}
{"price": 0.2633, "timestamp": 1765068438000, "volume": 37500.0}
{"price": 0.2633, "timestamp": 1765068451000, "volume": 245.0}
{"price": 0.2632, "timestamp": 1765068452000, "volume": 2120.0}
{"price": 0.2631, "timestamp": 1765068453000, "volume": 87.0}
{"price": 0.263, "timestamp": 1765068457000, "volume": 912.0}
{"price": 0.2629, "timestamp": 1765068474000, "volume": 186.0}
{"price": 0.2628, "timestamp": 1765068477000, "volume": 62.0}
{"price": 0.2627, "timestamp": 1765068481000, "volume": 47.0}
{"price": 0.2626, "timestamp": 1765068482000, "volume": 425.0}
{"price": 0.2625, "timestamp": 1765068484000, "volume": 606.0}
{"price": 0.2624, "timestamp": 1765068485000, "volume": 2818.0}
{"price": 0.2623, "timestamp": 1765068494000, "volume": 1689.0}
{"price": 0.2623, "timestamp": 1765068496000, "volume": 1810.0}
{"price": 0.2624, "timestamp": 1765068503000, "volume": 484.0}
{"price": 0.2623, "timestamp": 1765068504000, "volume": 126.0}
{"price": 0.2623, "timestamp": 1765068507000, "volume": 797.0}
{"price": 0.2623, "timestamp": 1765068515000, "volume": 1238.0}
{"price": 0.2622, "timestamp": 1765068519000, "volume": 3898.0}
{"price": 0.2622, "timestamp": 1765068527000, "volume": 4552.0}
{"price": 0.2621, "timestamp": 1765068534000, "volume": 8503.0}
{"price": 0.2623, "timestamp": 1765068536000, "volume": 1346.0}
{"price": 0.2622, "timestamp": 1765068541000, "volume": 67.0}
{"price": 0.2621, "timestamp": 1765068542000, "volume": 265.0}
{"price": 0.2621, "timestamp": 1765068544000, "volume": 265.0}
{"price": 0.2622, "timestamp": 1765068545000, "volume": 500.0}
{"price": 0.262, "timestamp": 1765068550000, "volume": 4592.0}
{"price": 0.2618, "timestamp": 1765068552000, "volume": 19737.0}
{"price": 0.2619, "timestamp": 1765068553000, "volume": 696.0}
{"price": 0.2618, "timestamp": 1765068554000, "volume": 18142.0}
{"price": 0.2619, "timestamp": 1765068555000, "volume": 6180.0}
{"price": 0.262, "timestamp": 1765068561000, "volume": 5445.0}
{"price": 0.2621, "timestamp": 1765068562000, "volume": 6730.0}
{"price": 0.2619, "timestamp": 1765068588000, "volume": 4583.0}
{"price": 0.2618, "timestamp": 1765068594000, "volume": 2104.0}
{"price": 0.2619, "timestamp": 1765068596000, "volume": 2563.0}
{"price": 0.2619, "timestamp": 1765068601000, "volume": 51.0}
{"price": 0.262, "timestamp": 1765068602000, "volume": 464.0}
{"price": 0.2621, "timestamp": 1765068607000, "volume": 375.0}
{"price": 0.262, "timestamp": 1765068609000, "volume": 12234.0}
{"price": 0.2621, "timestamp": 1765068613000, "volume": 3767.0}
{"price": 0.2621, "timestamp": 1765068617000, "volume": 5280.0}
{"price": 0.2621, "timestamp": 1765068619000, "volume": 27164.0}
{"price": 0.2621, "timestamp": 1765068624000, "volume": 2239.0}
{"price": 0.2622, "timestamp": 1765068641000, "volume": 1560.0}
{"price": 0.2622, "timestamp": 1765068650000, "volume": 3802.0}
{"price": 0.2621, "timestamp": 1765068651000, "volume": 100.0}
{"price": 0.2622, "timestamp": 1765068659000, "volume": 1741.0}
{"price": 0.2623, "timestamp": 1765068664000, "volume": 161.0}
{"price": 0.2624, "timestamp": 1765068674000, "volume": 2052.0}
{"price": 0.2625, "timestamp": 1765068675000, "volume": 8888.0}
{"price": 0.2625, "timestamp": 1765068684000, "volume": 190.0}
{"price": 0.2624, "timestamp": 1765068685000, "volume": 8807.0}
{"price": 0.2624, "timestamp": 1765068686000, "volume": 5090.0}
{"price": 0.2624, "timestamp": 1765068689000, "volume": 564.0}
{"price": 0.2625, "timestamp": 1765068691000, "volume": 525.0}
{"price": 0.2626, "timestamp": 1765068701000, "volume": 174.0}
{"price": 0.2625, "timestamp": 1765068709000, "volume": 500.0}
{"price": 0.2625, "timestamp": 1765068711000, "volume": 219.0}
{"price": 0.2625, "timestamp": 1765068717000, "volume": 210.0}
{"price": 0.2625, "timestamp": 1765068718000, "volume": 201.0}
{"price": 0.2626, "timestamp": 1765068725000, "volume": 476.0}
{"price": 0.2628, "timestamp": 1765068726000, "volume": 43618.0}
{"price": 0.263, "timestamp": 1765068727000, "volume": 15709.0}
{"price": 0.263, "timestamp": 1765068732000, "volume": 17190.0}
{"price": 0.263, "timestamp": 1765068734000, "volume": 1087.0}
{"price": 0.263, "timestamp": 1765068751000, "volume": 1411.0}
{"price": 0.2629, "timestamp": 1765068755000, "volume": 637.0}
{"price": 0.2629, "timestamp": 1765068756000, "volume": 6090.0}
{"price": 0.2629, "timestamp": 1765068758000, "volume": 124.0}
{"price": 0.2629, "timestamp": 1765068766000, "volume": 167.0}
{"price": 0.2629, "timestamp": 1765068772000, "volume": 467.0}
{"price": 0.2629, "timestamp": 1765068775000, "volume": 33.0}
{"price": 0.2628, "timestamp": 1765068781000, "volume": 39.0}
{"price": 0.2631, "timestamp": 1765068790000, "volume": 15220.0}
{"price": 0.263, "timestamp": 1765068796000, "volume": 3800.0}
{"price": 0.263, "timestamp": 1765068797000, "volume": 223.0}
{"price": 0.2628, "timestamp": 1765068812000, "volume": 2203.0}
{"price": 0.2627, "timestamp": 1765068814000, "volume": 6684.0}
{"price": 0.2627, "timestamp": 1765068815000, "volume": 462.0}
{"price": 0.2629, "timestamp": 1765068817000, "volume": 2726.0}
{"price": 0.2628, "timestamp": 1765068828000, "volume": 594.0}
{"price": 0.2626, "timestamp": 1765068858000, "volume": 637.0}
{"price": 0.2628, "timestamp": 1765068871000, "volume": 13080.0}
{"price": 0.2625, "timestamp": 1765068878000, "volume": 14967.0}
{"price": 0.2626, "timestamp": 1765068879000, "volume": 6060.0}
{"price": 0.2627, "timestamp": 1765068901000, "volume": 1852.0}
{"price": 0.2628, "timestamp": 1765068903000, "volume": 66.0}
{"price": 0.263, "timestamp": 1765068906000, "volume": 31100.0}
{"price": 0.263, "timestamp": 1765068918000, "volume": 635.0}
{"price": 0.2631, "timestamp": 1765068924000, "volume": 2846.0}
{"price": 0.263, "timestamp": 1765068932000, "volume": 1954.0}
{"price": 0.2629, "timestamp": 1765068933000, "volume": 42.0}
{"price": 0.2629, "timestamp": 1765068935000, "volume": 414.0}
{"price": 0.2628, "timestamp": 1765068939000, "volume": 491.0}
{"price": 0.2628, "timestamp": 1765068977000, "volume": 4774.0}
{"price": 0.2628, "timestamp": 1765068995000, "volume": 4936.0}
{"price": 0.2628, "timestamp": 1765069003000, "volume": 2284.0}
{"price": 0.2628, "timestamp": 1765069005000, "volume": 1524.0}
{"price": 0.2627, "timestamp": 1765069007000, "volume": 250.0}
{"price": 0.2628, "timestamp": 1765069015000, "volume": 1522.0}
{"price": 0.2628, "timestamp": 1765069017000, "volume": 785.0}
{"price": 0.2628, "timestamp": 1765069022000, "volume": 675.0}
{"price": 0.2628, "timestamp": 1765069029000, "volume": 260.0}
{"price": 0.2627, "timestamp": 1765069046000, "volume": 3076.0}
{"price": 0.2627, "timestamp": 1765069049000, "volume": 1089.0}
{"price": 0.2628, "timestamp": 1765069059000, "volume": 2778.0}
{"price": 0.2628, "timestamp": 1765069066000, "volume": 4110.0}
{"price": 0.2628, "timestamp": 1765069068000, "volume": 2901.0}
{"price": 0.2628, "timestamp": 1765069071000, "volume": 3961.0}
{"price": 0.2629, "timestamp": 1765069076000, "volume": 124.0}
{"price": 0.263, "timestamp": 1765069077000, "volume": 5853.0}
{"price": 0.2631, "timestamp": 1765069081000, "volume": 3547.0}
{"price": 0.2632, "timestamp": 1765069082000, "volume": 2500.0}
{"price": 0.2631, "timestamp": 1765069084000, "volume": 10312.0}
{"price": 0.2631, "timestamp": 1765069088000, "volume": 1605.0}
{"price": 0.2632, "timestamp": 1765069091000, "volume": 2584.0}
{"price": 0.2633, "timestamp": 1765069095000, "volume": 1007.0}
{"price": 0.2634, "timestamp": 1765069105000, "volume": 1342.0}
{"price": 0.2633, "timestamp": 1765069112000, "volume": 2686.0}
{"price": 0.2633, "timestamp": 1765069125000, "volume": 1301.0}
{"price": 0.2631, "timestamp": 1765069136000, "volume": 20342.0}
{"price": 0.2632, "timestamp": 1765069140000, "volume": 189.0}
{"price": 0.2631, "timestamp": 1765069141000, "volume": 68.0}
{"price": 0.2631, "timestamp": 1765069143000, "volume": 778.0}
{"price": 0.2631, "timestamp": 1765069145000, "volume": 737.0}
{"price": 0.263, "timestamp": 1765069147000, "volume": 4522.0}
{"price": 0.263, "timestamp": 1765069153000, "volume": 5388.0}
{"price": 0.2631, "timestamp": 1765069159000, "volume": 2762.0}
{"price": 0.2631, "timestamp": 1765069164000, "volume": 1325.0}
{"price": 0.2631, "timestamp": 1765069165000, "volume": 15417.0}
{"price": 0.2631, "timestamp": 1765069185000, "volume": 9016.0}
{"price": 0.263, "timestamp": 1765069189000, "volume": 7892.0}
{"price": 0.263, "timestamp": 1765069194000, "volume": 2058.0}
{"price": 0.263, "timestamp": 1765069198000, "volume": 2095.0}
{"price": 0.2629, "timestamp": 1765069200000, "volume": 1258.0}
{"price": 0.2628, "timestamp": 1765069201000, "volume": 71.0}
{"price": 0.2628, "timestamp": 1765069211000, "volume": 19764.0}
{"price": 0.2628, "timestamp": 1765069217000, "volume": 191.0}
{"price": 0.2627, "timestamp": 1765069221000, "volume": 189.0}
{"price": 0.2628, "timestamp": 1765069228000, "volume": 3289.0}
{"price": 0.2628, "timestamp": 1765069229000, "volume": 9447.0}
{"price": 0.2628, "timestamp": 1765069234000, "volume": 503.0}
{"price": 0.2628, "timestamp": 1765069240000, "volume": 12.0}
{"price": 0.2628, "timestamp": 1765069256000, "volume": 3105.0}
{"price": 0.2628, "timestamp": 1765069258000, "volume": 2086.0}
{"price": 0.2628, "timestamp": 1765069259000, "volume": 10.0}
{"price": 0.2627, "timestamp": 1765069260000, "volume": 16298.0}
{"price": 0.2626, "timestamp": 1765069261000, "volume": 105.0}
{"price": 0.2627, "timestamp": 1765069265000, "volume": 3570.0}
{"price": 0.2627, "timestamp": 1765069267000, "volume": 2048.0}
{"price": 0.2627, "timestamp": 1765069268000, "volume": 5069.0}
{"price": 0.2627, "timestamp": 1765069285000, "volume": 5407.0}
{"price": 0.2628, "timestamp": 1765069286000, "volume": 3941.0}
{"price": 0.2628, "timestamp": 1765069294000, "volume": 6029.0}
{"price": 0.2627, "timestamp": 1765069302000, "volume": 1006.0}
{"price": 0.2627, "timestamp": 1765069303000, "volume": 4285.0}
{"price": 0.2627, "timestamp": 1765069314000, "volume": 1329.0}
{"price": 0.2627, "timestamp": 1765069320000, "volume": 3371.0}
{"price": 0.2627, "timestamp": 1765069321000, "volume": 69.0}
{"price": 0.2627, "timestamp": 1765069328000, "volume": 1416.0}
{"price": 0.2627, "timestamp": 1765069331000, "volume": 8428.0}
{"price": 0.2626, "timestamp": 1765069352000, "volume": 71.0}
{"price": 0.2627, "timestamp": 1765069365000, "volume": 915.0}
{"price": 0.2627, "timestamp": 1765069374000, "volume": 3075.0}
{"price": 0.2628, "timestamp": 1765069376000, "volume": 878.0}
{"price": 0.2629, "timestamp": 1765069377000, "volume": 510.0}
{"price": 0.2628, "timestamp": 1765069380000, "volume": 593.0}
{"price": 0.2627, "timestamp": 1765069381000, "volume": 83.0}
{"price": 0.2628, "timestamp": 1765069382000, "volume": 3852.0}
{"price": 0.2628, "timestamp": 1765069388000, "volume": 1522.0}
{"price": 0.2627, "timestamp": 1765069399000, "volume": 1357.0}
{"price": 0.2626, "timestamp": 1765069419000, "volume": 761.0}
{"price": 0.2626, "timestamp": 1765069421000, "volume": 3396.0}
{"price": 0.2625, "timestamp": 1765069423000, "volume": 2030.0}
{"price": 0.2625, "timestamp": 1765069441000, "volume": 7384.0}
{"price": 0.2624, "timestamp": 1765069470000, "volume": 113.0}
{"price": 0.2624, "timestamp": 1765069479000, "volume": 474.0}
{"price": 0.2624, "timestamp": 1765069487000, "volume": 190.0}
{"price": 0.2624, "timestamp": 1765069490000, "volume": 2758.0}
{"price": 0.2624, "timestamp": 1765069491000, "volume": 381.0}
{"price": 0.2624, "timestamp": 1765069495000, "volume": 589.0}
{"price": 0.2624, "timestamp": 1765069498000, "volume": 1034.0}
{"price": 0.2624, "timestamp": 1765069505000, "volume": 1603.0}
{"price": 0.2625, "timestamp": 1765069510000, "volume": 14856.0}
{"price": 0.2626, "timestamp": 1765069512000, "volume": 3887.0}
{"price": 0.2626, "timestamp": 1765069514000, "volume": 264.0}
{"price": 0.2627, "timestamp": 1765069517000, "volume": 1622.0}
{"price": 0.2628, "timestamp": 1765069526000, "volume": 5827.0}
{"price": 0.2628, "timestamp": 1765069539000, "volume": 687.0}
{"price": 0.2628, "timestamp": 1765069544000, "volume": 759.0}
{"price": 0.2628, "timestamp": 1765069560000, "volume": 39.0}
{"price": 0.2628, "timestamp": 1765069561000, "volume": 40.0}
{"price": 0.2628, "timestamp": 1765069562000, "volume": 312.0}
{"price": 0.2627, "timestamp": 1765069563000, "volume": 1967.0}
{"price": 0.2626, "timestamp": 1765069571000, "volume": 536.0}
{"price": 0.2626, "timestamp": 1765069573000, "volume": 1121.0}
{"price": 0.2626, "timestamp": 1765069576000, "volume": 2146.0}
{"price": 0.2626, "timestamp": 1765069584000, "volume": 25226.0}
{"price": 0.2625, "timestamp": 1765069585000, "volume": 370.0}
{"price": 0.2626, "timestamp": 1765069589000, "volume": 12296.0}
{"price": 0.2626, "timestamp": 1765069599000, "volume": 316.0}
{"price": 0.2626, "timestamp": 1765069600000, "volume": 16815.0}
{"price": 0.2627, "timestamp": 1765069601000, "volume": 289.0}
{"price": 0.2627, "timestamp": 1765069612000, "volume": 28.0}
{"price": 0.2627, "timestamp": 1765069618000, "volume": 406.0}
{"price": 0.2627, "timestamp": 1765069624000, "volume": 5432.0}
{"price": 0.2628, "timestamp": 1765069633000, "volume": 4444.0}
{"price": 0.2628, "timestamp": 1765069634000, "volume": 292.0}
{"price": 0.2627, "timestamp": 1765069648000, "volume": 472.0}
{"price": 0.2626, "timestamp": 1765069649000, "volume": 6491.0}
{"price": 0.2626, "timestamp": 1765069652000, "volume": 474.0}
{"price": 0.2625, "timestamp": 1765069653000, "volume": 46221.0}
{"price": 0.2625, "timestamp": 1765069655000, "volume": 25.0}
{"price": 0.2625, "timestamp": 1765069664000, "volume": 1603.0}
{"price": 0.2624, "timestamp": 1765069674000, "volume": 1658.0}
{"price": 0.2624, "timestamp": 1765069675000, "volume": 5955.0}
{"price": 0.2624, "timestamp": 1765069676000, "volume": 16272.0}
{"price": 0.2623, "timestamp": 1765069678000, "volume": 1522.0}
{"price": 0.2623, "timestamp": 1765069680000, "volume": 44.0}
{"price": 0.2624, "timestamp": 1765069681000, "volume": 870.0}
{"price": 0.2627, "timestamp": 1765069687000, "volume": 6672.0}
{"price": 0.2627, "timestamp": 1765069688000, "volume": 7516.0}
{"price": 0.2626, "timestamp": 1765069689000, "volume": 42.0}
{"price": 0.2625, "timestamp": 1765069704000, "volume": 186.0}
{"price": 0.2624, "timestamp": 1765069713000, "volume": 5.0}
{"price": 0.2624, "timestamp": 1765069718000, "volume": 1626.0}
{"price": 0.2623, "timestamp": 1765069720000, "volume": 2333.0}
{"price": 0.2623, "timestamp": 1765069732000, "volume": 31.0}
{"price": 0.2622, "timestamp": 1765069734000, "volume": 88.0}
{"price": 0.2622, "timestamp": 1765069762000, "volume": 5875.0}
{"price": 0.2622, "timestamp": 1765069763000, "volume": 1276.0}
{"price": 0.2621, "timestamp": 1765069778000, "volume": 3396.0}
{"price": 0.2621, "timestamp": 1765069800000, "volume": 8707.0}
{"price": 0.2623, "timestamp": 1765069801000, "volume": 24050.0}
{"price": 0.2624, "timestamp": 1765069806000, "volume": 5286.0}
{"price": 0.2624, "timestamp": 1765069810000, "volume": 235.0}
{"price": 0.2625, "timestamp": 1765069825000, "volume": 1528.0}
{"price": 0.2626, "timestamp": 1765069829000, "volume": 3328.0}
{"price": 0.2627, "timestamp": 1765069830000, "volume": 579.0}
{"price": 0.2626, "timestamp": 1765069831000, "volume": 2024.0}
{"price": 0.2627, "timestamp": 1765069838000, "volume": 919.0}
{"price": 0.2627, "timestamp": 1765069860000, "volume": 41.0}
{"price": 0.2627, "timestamp": 1765069861000, "volume": 43.0}
{"price": 0.2627, "timestamp": 1765069865000, "volume": 1833.0}
{"price": 0.2626, "timestamp": 1765069869000, "volume": 767.0}
{"price": 0.2626, "timestamp": 1765069873000, "volume": 3238.0}
{"price": 0.2625, "timestamp": 1765069877000, "volume": 97.0}
{"price": 0.2623, "timestamp": 1765069895000, "volume": 207.0}
{"price": 0.2623, "timestamp": 1765069910000, "volume": 96.0}
{"price": 0.2622, "timestamp": 1765069913000, "volume": 76.0}
{"price": 0.2623, "timestamp": 1765069917000, "volume": 3466.0}
{"price": 0.2623, "timestamp": 1765069919000, "volume": 3056.0}
{"price": 0.2623, "timestamp": 1765069920000, "volume": 90.0}
{"price": 0.2624, "timestamp": 1765069922000, "volume": 2316.0}
{"price": 0.2623, "timestamp": 1765069926000, "volume": 36170.0}
{"price": 0.2624, "timestamp": 1765069927000, "volume": 11437.0}
{"price": 0.2623, "timestamp": 1765069933000, "volume": 3724.0}
{"price": 0.2623, "timestamp": 1765069938000, "volume": 5857.0}
{"price": 0.2622, "timestamp": 1765069945000, "volume": 24691.0}
{"price": 0.2623, "timestamp": 1765069948000, "volume": 5552.0}
{"price": 0.2624, "timestamp": 1765069954000, "volume": 8100.0}
{"price": 0.2624, "timestamp": 1765069963000, "volume": 377.0}
{"price": 0.2623, "timestamp": 1765069970000, "volume": 4155.0}
{"price": 0.2623, "timestamp": 1765069979000, "volume": 1085.0}
{"price": 0.2623, "timestamp": 1765069994000, "volume": 1540.0}
{"price": 0.2623, "timestamp": 1765070003000, "volume": 2829.0}
{"price": 0.2626, "timestamp": 1765070004000, "volume": 65140.0}
{"price": 0.2627, "timestamp": 1765070013000, "volume": 8939.0}
{"price": 0.2627, "timestamp": 1765070018000, "volume": 271.0}
{"price": 0.2627, "timestamp": 1765070036000, "volume": 94.0}
{"price": 0.2627, "timestamp": 1765070040000, "volume": 62.0}
{"price": 0.2627, "timestamp": 1765070041000, "volume": 5037.0}
{"price": 0.2626, "timestamp": 1765070043000, "volume": 2132.0}
{"price": 0.2627, "timestamp": 1765070052000, "volume": 4029.0}
{"price": 0.2626, "timestamp": 1765070053000, "volume": 138.0}
{"price": 0.2627, "timestamp": 1765070075000, "volume": 1721.0}
{"price": 0.2629, "timestamp": 1765070091000, "volume": 30868.0}
{"price": 0.2627, "timestamp": 1765070097000, "volume": 10106.0}
{"price": 0.2626, "timestamp": 1765070100000, "volume": 41.0}
{"price": 0.2626, "timestamp": 1765070101000, "volume": 39.0}
{"price": 0.2627, "timestamp": 1765070105000, "volume": 849.0}
{"price": 0.2628, "timestamp": 1765070106000, "volume": 381.0}
{"price": 0.2627, "timestamp": 1765070112000, "volume": 7059.0}
{"price": 0.2626, "timestamp": 1765070133000, "volume": 21486.0}
{"price": 0.2627, "timestamp": 1765070140000, "volume": 4087.0}
{"price": 0.2627, "timestamp": 1765070153000, "volume": 12717.0}
{"price": 0.2627, "timestamp": 1765070176000, "volume": 114.0}
{"price": 0.2628, "timestamp": 1765070192000, "volume": 95104.0}
{"price": 0.2628, "timestamp": 1765070194000, "volume": 4416.0}
{"price": 0.2627, "timestamp": 1765070204000, "volume": 779.0}
{"price": 0.2627, "timestamp": 1765070218000, "volume": 375.0}
{"price": 0.2627, "timestamp": 1765070232000, "volume": 715.0}
{"price": 0.2627, "timestamp": 1765070263000, "volume": 1831.0}
{"price": 0.2629, "timestamp": 1765070274000, "volume": 1767.0}
{"price": 0.2629, "timestamp": 1765070277000, "volume": 2000.0}
{"price": 0.2628, "timestamp": 1765070280000, "volume": 47.0}
{"price": 0.2627, "timestamp": 1765070281000, "volume": 3086.0}
{"price": 0.2626, "timestamp": 1765070282000, "volume": 4276.0}
{"price": 0.2626, "timestamp": 1765070293000, "volume": 622.0}
{"price": 0.2627, "timestamp": 1765070312000, "volume": 150.0}
{"price": 0.2628, "timestamp": 1765070339000, "volume": 11805.0}
{"price": 0.2629, "timestamp": 1765070340000, "volume": 5636.0}
{"price": 0.263, "timestamp": 1765070347000, "volume": 3913.0}
{"price": 0.263, "timestamp": 1765070354000, "volume": 1675.0}
{"price": 0.2631, "timestamp": 1765070361000, "volume": 6106.0}
{"price": 0.2631, "timestamp": 1765070393000, "volume": 8672.0}
{"price": 0.2632, "timestamp": 1765070415000, "volume": 25025.0}
{"price": 0.2629, "timestamp": 1765070417000, "volume": 11948.0}
{"price": 0.263, "timestamp": 1765070419000, "volume": 3266.0}
{"price": 0.263, "timestamp": 1765070426000, "volume": 43.0}
{"price": 0.263, "timestamp": 1765070436000, "volume": 36648.0}
{"price": 0.2631, "timestamp": 1765070454000, "volume": 4658.0}
{"price": 0.2632, "timestamp": 1765070457000, "volume": 5000.0}
{"price": 0.2632, "timestamp": 1765070458000, "volume": 2500.0}
{"price": 0.2631, "timestamp": 1765070461000, "volume": 714.0}
{"price": 0.2631, "timestamp": 1765070466000, "volume": 149.0}
{"price": 0.263, "timestamp": 1765070477000, "volume": 1107.0}
{"price": 0.263, "timestamp": 1765070500000, "volume": 452.0}
{"price": 0.2631, "timestamp": 1765070503000, "volume": 954.0}
{"price": 0.263, "timestamp": 1765070520000, "volume": 39.0}
{"price": 0.263, "timestamp": 1765070523000, "volume": 16.0}
{"price": 0.2629, "timestamp": 1765070533000, "volume": 5261.0}
{"price": 0.2629, "timestamp": 1765070535000, "volume": 3676.0}
{"price": 0.2628, "timestamp": 1765070552000, "volume": 35.0}
{"price": 0.2629, "timestamp": 1765070565000, "volume": 8747.0}
{"price": 0.2629, "timestamp": 1765070567000, "volume": 652.0}
{"price": 0.2629, "timestamp": 1765070579000, "volume": 855.0}
{"price": 0.2628, "timestamp": 1765070581000, "volume": 1091.0}
{"price": 0.2628, "timestamp": 1765070606000, "volume": 713.0}
{"price": 0.2628, "timestamp": 1765070615000, "volume": 1084.0}
{"price": 0.2629, "timestamp": 1765070630000, "volume": 468.0}
{"price": 0.2629, "timestamp": 1765070640000, "volume": 87.0}
{"price": 0.2629, "timestamp": 1765070686000, "volume": 1265.0}
{"price": 0.2628, "timestamp": 1765070696000, "volume": 1037.0}
{"price": 0.2627, "timestamp": 1765070701000, "volume": 2110.0}
{"price": 0.2626, "timestamp": 1765070702000, "volume": 1046.0}
{"price": 0.2625, "timestamp": 1765070703000, "volume": 169.0}
{"price": 0.2624, "timestamp": 1765070705000, "volume": 362.0}
{"price": 0.2623, "timestamp": 1765070706000, "volume": 483.0}
{"price": 0.2622, "timestamp": 1765070710000, "volume": 438.0}
{"price": 0.2622, "timestamp": 1765070712000, "volume": 593.0}
{"price": 0.2622, "timestamp": 1765070713000, "volume": 2531.0}
{"price": 0.2622, "timestamp": 1765070719000, "volume": 1887.0}
{"price": 0.2623, "timestamp": 1765070721000, "volume": 679.0}
{"price": 0.2623, "timestamp": 1765070730000, "volume": 38.0}
{"price": 0.2622, "timestamp": 1765070737000, "volume": 14135.0}
{"price": 0.2621, "timestamp": 1765070738000, "volume": 5982.0}
{"price": 0.262, "timestamp": 1765070744000, "volume": 381.0}
{"price": 0.262, "timestamp": 1765070747000, "volume": 6235.0}
{"price": 0.262, "timestamp": 1765070750000, "volume": 2059.0}
{"price": 0.2619, "timestamp": 1765070762000, "volume": 19605.0}
{"price": 0.262, "timestamp": 1765070764000, "volume": 8.0}
{"price": 0.2619, "timestamp": 1765070767000, "volume": 16428.0}
{"price": 0.2619, "timestamp": 1765070768000, "volume": 10691.0}
{"price": 0.2619, "timestamp": 1765070775000, "volume": 762.0}
{"price": 0.2619, "timestamp": 1765070782000, "volume": 16506.0}
{"price": 0.262, "timestamp": 1765070786000, "volume": 6056.0}
{"price": 0.262, "timestamp": 1765070791000, "volume": 1844.0}
{"price": 0.262, "timestamp": 1765070793000, "volume": 316.0}
{"price": 0.262, "timestamp": 1765070794000, "volume": 891.0}
{"price": 0.2621, "timestamp": 1765070801000, "volume": 19194.0}
{"price": 0.2622, "timestamp": 1765070805000, "volume": 2327.0}
{"price": 0.2622, "timestamp": 1765070807000, "volume": 2013.0}
{"price": 0.2623, "timestamp": 1765070816000, "volume": 1258.0}
{"price": 0.2623, "timestamp": 1765070821000, "volume": 68.0}
{"price": 0.2624, "timestamp": 1765070827000, "volume": 2471.0}
{"price": 0.2625, "timestamp": 1765070832000, "volume": 30918.0}
{"price": 0.2625, "timestamp": 1765070837000, "volume": 4551.0}
{"price": 0.2624, "timestamp": 1765070844000, "volume": 11953.0}
{"price": 0.2623, "timestamp": 1765070855000, "volume": 5692.0}
{"price": 0.2623, "timestamp": 1765070868000, "volume": 4490.0}
{"price": 0.2623, "timestamp": 1765070872000, "volume": 1035.0}
{"price": 0.2623, "timestamp": 1765070873000, "volume": 5783.0}
{"price": 0.2623, "timestamp": 1765070874000, "volume": 7721.0}
{"price": 0.2622, "timestamp": 1765070875000, "volume": 874.0}
{"price": 0.2622, "timestamp": 1765070877000, "volume": 2964.0}
{"price": 0.2623, "timestamp": 1765070878000, "volume": 2806.0}
{"price": 0.2625, "timestamp": 1765070880000, "volume": 4274.0}
{"price": 0.2624, "timestamp": 1765070885000, "volume": 3386.0}
{"price": 0.2623, "timestamp": 1765070887000, "volume": 381.0}
{"price": 0.2623, "timestamp": 1765070902000, "volume": 3523.0}
{"price": 0.2623, "timestamp": 1765070906000, "volume": 1323.0}
{"price": 0.2623, "timestamp": 1765070908000, "volume": 36.0}
{"price": 0.2623, "timestamp": 1765070913000, "volume": 2597.0}
{"price": 0.2623, "timestamp": 1765070915000, "volume": 775.0}
{"price": 0.2624, "timestamp": 1765070920000, "volume": 1222.0}
{"price": 0.2624, "timestamp": 1765070926000, "volume": 2864.0}
{"price": 0.2622, "timestamp": 1765070931000, "volume": 9089.0}
{"price": 0.2622, "timestamp": 1765070943000, "volume": 2341.0}
{"price": 0.2622, "timestamp": 1765070947000, "volume": 1284.0}
{"price": 0.2623, "timestamp": 1765070999000, "volume": 4742.0}
{"price": 0.2623, "timestamp": 1765071001000, "volume": 39.0}
{"price": 0.2624, "timestamp": 1765071007000, "volume": 8.0}
{"price": 0.2624, "timestamp": 1765071022000, "volume": 1.0}
{"price": 0.2623, "timestamp": 1765071023000, "volume": 3386.0}
{"price": 0.2623, "timestamp": 1765071028000, "volume": 398.0}
{"price": 0.2623, "timestamp": 1765071032000, "volume": 14687.0}
{"price": 0.2622, "timestamp": 1765071033000, "volume": 10210.0}
{"price": 0.2622, "timestamp": 1765071042000, "volume": 2147.0}
{"price": 0.2621, "timestamp": 1765071045000, "volume": 1207.0}
{"price": 0.2621, "timestamp": 1765071048000, "volume": 1174.0}
{"price": 0.2621, "timestamp": 1765071059000, "volume": 1720.0}
{"price": 0.2622, "timestamp": 1765071069000, "volume": 116.0}
{"price": 0.2623, "timestamp": 1765071074000, "volume": 771.0}
{"price": 0.2623, "timestamp": 1765071084000, "volume": 2613.0}
{"price": 0.2622, "timestamp": 1765071092000, "volume": 305.0}
{"price": 0.2622, "timestamp": 1765071093000, "volume": 269.0}
{"price": 0.2621, "timestamp": 1765071099000, "volume": 4905.0}
{"price": 0.2621, "timestamp": 1765071101000, "volume": 25.0}
{"price": 0.262, "timestamp": 1765071111000, "volume": 8465.0}
{"price": 0.2619, "timestamp": 1765071137000, "volume": 681.0}
{"price": 0.2618, "timestamp": 1765071140000, "volume": 1911.0}
{"price": 0.2618, "timestamp": 1765071141000, "volume": 3072.0}
{"price": 0.2618, "timestamp": 1765071145000, "volume": 3653.0}
{"price": 0.2618, "timestamp": 1765071176000, "volume": 3229.0}
{"price": 0.2617, "timestamp": 1765071178000, "volume": 4376.0}
{"price": 0.2614, "timestamp": 1765071181000, "volume": 47497.0}
{"price": 0.2617, "timestamp": 1765071187000, "volume": 21760.0}
{"price": 0.2617, "timestamp": 1765071189000, "volume": 989.0}
{"price": 0.2616, "timestamp": 1765071191000, "volume": 5000.0}
{"price": 0.2616, "timestamp": 1765071197000, "volume": 5000.0}
{"price": 0.2618, "timestamp": 1765071210000, "volume": 90137.0}
{"price": 0.2616, "timestamp": 1765071226000, "volume": 42621.0}
{"price": 0.2617, "timestamp": 1765071231000, "volume": 18675.0}
{"price": 0.2617, "timestamp": 1765071240000, "volume": 39.0}
{"price": 0.2618, "timestamp": 1765071245000, "volume": 4662.0}
{"price": 0.2618, "timestamp": 1765071258000, "volume": 383.0}
{"price": 0.2617, "timestamp": 1765071274000, "volume": 40.0}
{"price": 0.2617, "timestamp": 1765071277000, "volume": 11579.0}
{"price": 0.2617, "timestamp": 1765071284000, "volume": 7848.0}
{"price": 0.2617, "timestamp": 1765071288000, "volume": 758.0}
{"price": 0.2617, "timestamp": 1765071296000, "volume": 4864.0}
{"price": 0.2618, "timestamp": 1765071298000, "volume": 1851.0}
{"price": 0.2618, "timestamp": 1765071301000, "volume": 41.0}
{"price": 0.2618, "timestamp": 1765071304000, "volume": 1772.0}
{"price": 0.2618, "timestamp": 1765071305000, "volume": 5522.0}
{"price": 0.2617, "timestamp": 1765071309000, "volume": 11475.0}
{"price": 0.2618, "timestamp": 1765071319000, "volume": 1088.0}
{"price": 0.2618, "timestamp": 1765071320000, "volume": 5707.0}
{"price": 0.2619, "timestamp": 1765071326000, "volume": 2013.0}
{"price": 0.262, "timestamp": 1765071356000, "volume": 2458.0}
{"price": 0.262, "timestamp": 1765071359000, "volume": 6937.0}
{"price": 0.2621, "timestamp": 1765071381000, "volume": 872.0}
{"price": 0.2622, "timestamp": 1765071382000, "volume": 377.0}
{"price": 0.2622, "timestamp": 1765071388000, "volume": 3815.0}
{"price": 0.2623, "timestamp": 1765071419000, "volume": 1563.0}
{"price": 0.2624, "timestamp": 1765071422000, "volume": 1842.0}
{"price": 0.2623, "timestamp": 1765071447000, "volume": 6945.0}
{"price": 0.2624, "timestamp": 1765071448000, "volume": 30270.0}
{"price": 0.2623, "timestamp": 1765071455000, "volume": 50.0}
{"price": 0.2623, "timestamp": 1765071459000, "volume": 7839.0}
{"price": 0.2624, "timestamp": 1765071460000, "volume": 8592.0}
{"price": 0.2623, "timestamp": 1765071479000, "volume": 201.0}
{"price": 0.2623, "timestamp": 1765071482000, "volume": 20648.0}
{"price": 0.2623, "timestamp": 1765071494000, "volume": 3104.0}
{"price": 0.2622, "timestamp": 1765071499000, "volume": 5747.0}
{"price": 0.2621, "timestamp": 1765071521000, "volume": 429.0}
{"price": 0.2619, "timestamp": 1765071524000, "volume": 22680.0}
{"price": 0.2621, "timestamp": 1765071531000, "volume": 1092.0}
{"price": 0.2622, "timestamp": 1765071546000, "volume": 289.0}
{"price": 0.2622, "timestamp": 1765071565000, "volume": 123.0}
{"price": 0.2621, "timestamp": 1765071566000, "volume": 493.0}
{"price": 0.2622, "timestamp": 1765071567000, "volume": 25.0}
{"price": 0.262, "timestamp": 1765071580000, "volume": 5606.0}
{"price": 0.2619, "timestamp": 1765071595000, "volume": 25232.0}
{"price": 0.262, "timestamp": 1765071599000, "volume": 2161.0}
{"price": 0.2619, "timestamp": 1765071608000, "volume": 37.0}
{"price": 0.2619, "timestamp": 1765071609000, "volume": 37.0}
{"price": 0.262, "timestamp": 1765071624000, "volume": 1193.0}
{"price": 0.262, "timestamp": 1765071629000, "volume": 67.0}
{"price": 0.2621, "timestamp": 1765071630000, "volume": 653.0}
{"price": 0.2623, "timestamp": 1765071656000, "volume": 2421.0}
{"price": 0.2622, "timestamp": 1765071660000, "volume": 212.0}
{"price": 0.2623, "timestamp": 1765071669000, "volume": 263.0}
{"price": 0.2624, "timestamp": 1765071682000, "volume": 70257.0}
{"price": 0.2625, "timestamp": 1765071697000, "volume": 35884.0}
{"price": 0.2625, "timestamp": 1765071709000, "volume": 412.0}
{"price": 0.2623, "timestamp": 1765071731000, "volume": 305.0}
{"price": 0.2623, "timestamp": 1765071745000, "volume": 302.0}
{"price": 0.2623, "timestamp": 1765071760000, "volume": 95.0}
{"price": 0.2623, "timestamp": 1765071763000, "volume": 752.0}
{"price": 0.2623, "timestamp": 1765071768000, "volume": 41.0}
{"price": 0.2623, "timestamp": 1765071781000, "volume": 170.0}
{"price": 0.2623, "timestamp": 1765071783000, "volume": 87.0}
{"price": 0.2623, "timestamp": 1765071813000, "volume": 42.0}
{"price": 0.2623, "timestamp": 1765071817000, "volume": 509.0}
{"price": 0.2623, "timestamp": 1765071824000, "volume": 6008.0}
{"price": 0.2623, "timestamp": 1765071839000, "volume": 762.0}
{"price": 0.2627, "timestamp": 1765071841000, "volume": 327485.0}
{"price": 0.2626, "timestamp": 1765071842000, "volume": 5481.0}
{"price": 0.2625, "timestamp": 1765071845000, "volume": 22.0}
{"price": 0.2625, "timestamp": 1765071846000, "volume": 358.0}
{"price": 0.2626, "timestamp": 1765071851000, "volume": 10000.0}
{"price": 0.2626, "timestamp": 1765071853000, "volume": 15565.0}
{"price": 0.2626, "timestamp": 1765071855000, "volume": 5232.0}
{"price": 0.2626, "timestamp": 1765071859000, "volume": 1653.0}
{"price": 0.2625, "timestamp": 1765071892000, "volume": 2979.0}
{"price": 0.2624, "timestamp": 1765071903000, "volume": 251.0}
{"price": 0.2623, "timestamp": 1765071904000, "volume": 25.0}
{"price": 0.2623, "timestamp": 1765071923000, "volume": 23131.0}
{"price": 0.2622, "timestamp": 1765071924000, "volume": 388.0}
{"price": 0.2621, "timestamp": 1765071930000, "volume": 89.0}
{"price": 0.2621, "timestamp": 1765071960000, "volume": 6524.0}
{"price": 0.2621, "timestamp": 1765071961000, "volume": 39.0}
{"price": 0.2622, "timestamp": 1765071965000, "volume": 115.0}
{"price": 0.2623, "timestamp": 1765071978000, "volume": 5124.0}
{"price": 0.2624, "timestamp": 1765071991000, "volume": 7631.0}
{"price": 0.2624, "timestamp": 1765071993000, "volume": 32.0}
{"price": 0.2624, "timestamp": 1765071998000, "volume": 376.0}
{"price": 0.2623, "timestamp": 1765072011000, "volume": 197.0}
{"price": 0.2624, "timestamp": 1765072027000, "volume": 367.0}
{"price": 0.2624, "timestamp": 1765072031000, "volume": 101.0}
{"price": 0.2623, "timestamp": 1765072033000, "volume": 1143.0}
{"price": 0.2623, "timestamp": 1765072044000, "volume": 5086.0}
{"price": 0.2622, "timestamp": 1765072046000, "volume": 3671.0}
{"price": 0.2623, "timestamp": 1765072061000, "volume": 17.0}
{"price": 0.2623, "timestamp": 1765072062000, "volume": 4840.0}
{"price": 0.2623, "timestamp": 1765072073000, "volume": 822.0}
{"price": 0.2622, "timestamp": 1765072080000, "volume": 39.0}
{"price": 0.2623, "timestamp": 1765072082000, "volume": 20.0}
{"price": 0.2623, "timestamp": 1765072088000, "volume": 1089.0}
{"price": 0.2623, "timestamp": 1765072118000, "volume": 5186.0}
{"price": 0.2621, "timestamp": 1765072126000, "volume": 3149.0}
{"price": 0.2622, "timestamp": 1765072129000, "volume": 455.0}
{"price": 0.2623, "timestamp": 1765072144000, "volume": 280.0}
{"price": 0.2624, "timestamp": 1765072146000, "volume": 251.0}
{"price": 0.2624, "timestamp": 1765072174000, "volume": 44.0}
{"price": 0.2625, "timestamp": 1765072186000, "volume": 572.0}
{"price": 0.2626, "timestamp": 1765072203000, "volume": 2005.0}
{"price": 0.2626, "timestamp": 1765072210000, "volume": 866.0}
{"price": 0.2626, "timestamp": 1765072247000, "volume": 4186.0}
{"price": 0.2626, "timestamp": 1765072253000, "volume": 517.0}
{"price": 0.2626, "timestamp": 1765072263000, "volume": 20184.0}
{"price": 0.2627, "timestamp": 1765072271000, "volume": 384.0}
{"price": 0.2626, "timestamp": 1765072273000, "volume": 53.0}
{"price": 0.2626, "timestamp": 1765072284000, "volume": 348.0}
{"price": 0.2625, "timestamp": 1765072285000, "volume": 21.0}
{"price": 0.2625, "timestamp": 1765072318000, "volume": 4450.0}
{"price": 0.2624, "timestamp": 1765072327000, "volume": 2733.0}
{"price": 0.2623, "timestamp": 1765072334000, "volume": 401.0}
{"price": 0.2622, "timestamp": 1765072338000, "volume": 201.0}
{"price": 0.2621, "timestamp": 1765072345000, "volume": 803.0}
{"price": 0.262, "timestamp": 1765072348000, "volume": 25114.0}
{"price": 0.2619, "timestamp": 1765072351000, "volume": 261.0}
{"price": 0.2618, "timestamp": 1765072353000, "volume": 59.0}
{"price": 0.2619, "timestamp": 1765072355000, "volume": 112.0}
{"price": 0.2618, "timestamp": 1765072363000, "volume": 693.0}
{"price": 0.2617, "timestamp": 1765072374000, "volume": 3913.0}
{"price": 0.2617, "timestamp": 1765072379000, "volume": 648.0}
{"price": 0.2617, "timestamp": 1765072385000, "volume": 14983.0}
{"price": 0.2616, "timestamp": 1765072390000, "volume": 9264.0}
{"price": 0.2616, "timestamp": 1765072394000, "volume": 463.0}
{"price": 0.2616, "timestamp": 1765072398000, "volume": 1173.0}
{"price": 0.2617, "timestamp": 1765072403000, "volume": 3811.0}
{"price": 0.2617, "timestamp": 1765072407000, "volume": 733.0}
{"price": 0.2616, "timestamp": 1765072437000, "volume": 1154.0}
{"price": 0.2616, "timestamp": 1765072445000, "volume": 3876.0}
{"price": 0.2617, "timestamp": 1765072461000, "volume": 974.0}
{"price": 0.2616, "timestamp": 1765072467000, "volume": 1630.0}
{"price": 0.2616, "timestamp": 1765072470000, "volume": 3822.0}
{"price": 0.2615, "timestamp": 1765072472000, "volume": 21611.0}
{"price": 0.2614, "timestamp": 1765072480000, "volume": 19278.0}
{"price": 0.2616, "timestamp": 1765072490000, "volume": 178.0}
{"price": 0.2615, "timestamp": 1765072503000, "volume": 1920.0}
{"price": 0.2614, "timestamp": 1765072513000, "volume": 228.0}
{"price": 0.2614, "timestamp": 1765072533000, "volume": 59.0}
{"price": 0.2615, "timestamp": 1765072550000, "volume": 14159.0}
{"price": 0.2615, "timestamp": 1765072578000, "volume": 4572.0}
{"price": 0.2615, "timestamp": 1765072579000, "volume": 292.0}
{"price": 0.2615, "timestamp": 1765072584000, "volume": 656.0}
{"price": 0.2614, "timestamp": 1765072603000, "volume": 7370.0}
{"price": 0.2614, "timestamp": 1765072609000, "volume": 3427.0}
{"price": 0.2613, "timestamp": 1765072614000, "volume": 7775.0}
{"price": 0.2612, "timestamp": 1765072615000, "volume": 2955.0}
{"price": 0.2611, "timestamp": 1765072620000, "volume": 27852.0}
{"price": 0.261, "timestamp": 1765072640000, "volume": 310597.0}
{"price": 0.261, "timestamp": 1765072649000, "volume": 25.0}
{"price": 0.2611, "timestamp": 1765072651000, "volume": 9393.0}
{"price": 0.261, "timestamp": 1765072656000, "volume": 7827.0}
{"price": 0.2608, "timestamp": 1765072657000, "volume": 131975.0}
{"price": 0.2607, "timestamp": 1765072660000, "volume": 8261.0}
{"price": 0.2607, "timestamp": 1765072662000, "volume": 4111.0}
{"price": 0.2607, "timestamp": 1765072665000, "volume": 112.0}
{"price": 0.2608, "timestamp": 1765072673000, "volume": 40.0}
{"price": 0.2607, "timestamp": 1765072675000, "volume": 1299.0}
{"price": 0.2607, "timestamp": 1765072676000, "volume": 20119.0}
{"price": 0.2607, "timestamp": 1765072681000, "volume": 5355.0}
{"price": 0.2606, "timestamp": 1765072682000, "volume": 92685.0}
{"price": 0.2607, "timestamp": 1765072683000, "volume": 20209.0}
{"price": 0.2607, "timestamp": 1765072685000, "volume": 2000.0}
{"price": 0.2608, "timestamp": 1765072689000, "volume": 4574.0}
{"price": 0.2608, "timestamp": 1765072703000, "volume": 680.0}
{"price": 0.2608, "timestamp": 1765072705000, "volume": 194.0}
{"price": 0.2608, "timestamp": 1765072709000, "volume": 1051.0}
{"price": 0.2607, "timestamp": 1765072710000, "volume": 71.0}
{"price": 0.2608, "timestamp": 1765072711000, "volume": 78.0}
{"price": 0.2607, "timestamp": 1765072714000, "volume": 7350.0}
{"price": 0.2607, "timestamp": 1765072720000, "volume": 8592.0}
{"price": 0.2607, "timestamp": 1765072740000, "volume": 2036.0}
{"price": 0.2606, "timestamp": 1765072762000, "volume": 624.0}
{"price": 0.2605, "timestamp": 1765072777000, "volume": 9363.0}
{"price": 0.2606, "timestamp": 1765072779000, "volume": 200.0}
{"price": 0.2605, "timestamp": 1765072781000, "volume": 912.0}
{"price": 0.2604, "timestamp": 1765072783000, "volume": 462288.0}
{"price": 0.2604, "timestamp": 1765072784000, "volume": 951.0}
{"price": 0.2604, "timestamp": 1765072785000, "volume": 459.0}
{"price": 0.2605, "timestamp": 1765072786000, "volume": 200.0}
{"price": 0.2604, "timestamp": 1765072787000, "volume": 7587.0}
{"price": 0.2604, "timestamp": 1765072788000, "volume": 200.0}
{"price": 0.2604, "timestamp": 1765072790000, "volume": 77.0}
{"price": 0.2604, "timestamp": 1765072795000, "volume": 3840.0}
{"price": 0.2603, "timestamp": 1765072800000, "volume": 11926.0}
{"price": 0.2604, "timestamp": 1765072801000, "volume": 34713.0}
{"price": 0.2604, "timestamp": 1765072803000, "volume": 72558.0}
{"price": 0.2604, "timestamp": 1765072804000, "volume": 40646.0}
{"price": 0.2606, "timestamp": 1765072805000, "volume": 105791.0}
{"price": 0.2606, "timestamp": 1765072808000, "volume": 5300.0}
{"price": 0.2606, "timestamp": 1765072809000, "volume": 11511.0}
{"price": 0.2606, "timestamp": 1765072811000, "volume": 129.0}
{"price": 0.2606, "timestamp": 1765072812000, "volume": 27049.0}
{"price": 0.2605, "timestamp": 1765072815000, "volume": 42.0}
{"price": 0.2605, "timestamp": 1765072817000, "volume": 774.0}
{"price": 0.2606, "timestamp": 1765072826000, "volume": 21623.0}
{"price": 0.2606, "timestamp": 1765072832000, "volume": 6627.0}
{"price": 0.2607, "timestamp": 1765072838000, "volume": 700.0}
{"price": 0.2606, "timestamp": 1765072840000, "volume": 3092.0}
{"price": 0.2605, "timestamp": 1765072844000, "volume": 17039.0}
{"price": 0.2604, "timestamp": 1765072853000, "volume": 30172.0}
{"price": 0.2604, "timestamp": 1765072860000, "volume": 5225.0}
{"price": 0.2606, "timestamp": 1765072861000, "volume": 18752.0}
{"price": 0.2606, "timestamp": 1765072863000, "volume": 29794.0}
{"price": 0.2606, "timestamp": 1765072867000, "volume": 1411.0}
{"price": 0.2605, "timestamp": 1765072888000, "volume": 27448.0}
{"price": 0.2604, "timestamp": 1765072890000, "volume": 211.0}
{"price": 0.2604, "timestamp": 1765072897000, "volume": 30000.0}
{"price": 0.2605, "timestamp": 1765072901000, "volume": 14208.0}
{"price": 0.2605, "timestamp": 1765072919000, "volume": 34980.0}
{"price": 0.2605, "timestamp": 1765072926000, "volume": 10362.0}
{"price": 0.2605, "timestamp": 1765072928000, "volume": 4242.0}
{"price": 0.2604, "timestamp": 1765072936000, "volume": 1588.0}
{"price": 0.2604, "timestamp": 1765072961000, "volume": 13900.0}
{"price": 0.2605, "timestamp": 1765072969000, "volume": 3085.0}
{"price": 0.2604, "timestamp": 1765072992000, "volume": 254.0}
{"price": 0.2605, "timestamp": 1765072995000, "volume": 10178.0}
{"price": 0.2605, "timestamp": 1765073014000, "volume": 456.0}
{"price": 0.2605, "timestamp": 1765073027000, "volume": 4617.0}
{"price": 0.2606, "timestamp": 1765073030000, "volume": 318.0}
{"price": 0.2605, "timestamp": 1765073031000, "volume": 357.0}
{"price": 0.2606, "timestamp": 1765073049000, "volume": 1864.0}
{"price": 0.2608, "timestamp": 1765073070000, "volume": 40709.0}
{"price": 0.2608, "timestamp": 1765073071000, "volume": 17855.0}
{"price": 0.2607, "timestamp": 1765073086000, "volume": 1455.0}
{"price": 0.2606, "timestamp": 1765073089000, "volume": 2828.0}
{"price": 0.2605, "timestamp": 1765073100000, "volume": 260.0}
{"price": 0.2605, "timestamp": 1765073101000, "volume": 9963.0}
{"price": 0.2603, "timestamp": 1765073111000, "volume": 29140.0}
{"price": 0.2603, "timestamp": 1765073113000, "volume": 49.0}
{"price": 0.2602, "timestamp": 1765073115000, "volume": 3634.0}
{"price": 0.2603, "timestamp": 1765073116000, "volume": 270.0}
{"price": 0.2601, "timestamp": 1765073117000, "volume": 4900.0}
{"price": 0.2601, "timestamp": 1765073118000, "volume": 43094.0}
{"price": 0.2601, "timestamp": 1765073122000, "volume": 335.0}
{"price": 0.2602, "timestamp": 1765073126000, "volume": 50.0}
{"price": 0.2602, "timestamp": 1765073128000, "volume": 657.0}
{"price": 0.2603, "timestamp": 1765073132000, "volume": 944.0}
{"price": 0.2603, "timestamp": 1765073138000, "volume": 3615.0}
{"price": 0.2602, "timestamp": 1765073142000, "volume": 2241.0}
{"price": 0.2603, "timestamp": 1765073143000, "volume": 192.0}
{"price": 0.2604, "timestamp": 1765073148000, "volume": 4530.0}
{"price": 0.2604, "timestamp": 1765073184000, "volume": 40593.0}
{"price": 0.2603, "timestamp": 1765073185000, "volume": 567.0}
{"price": 0.2603, "timestamp": 1765073190000, "volume": 56382.0}
{"price": 0.2601, "timestamp": 1765073197000, "volume": 104003.0}
{"price": 0.2603, "timestamp": 1765073206000, "volume": 100000.0}
{"price": 0.2603, "timestamp": 1765073220000, "volume": 93.0}
{"price": 0.2603, "timestamp": 1765073221000, "volume": 39.0}
{"price": 0.2604, "timestamp": 1765073233000, "volume": 863.0}
{"price": 0.2605, "timestamp": 1765073240000, "volume": 15000.0}
{"price": 0.2604, "timestamp": 1765073241000, "volume": 46.0}
{"price": 0.2604, "timestamp": 1765073242000, "volume": 7570.0}
{"price": 0.2604, "timestamp": 1765073249000, "volume": 559.0}
{"price": 0.2603, "timestamp": 1765073254000, "volume": 27.0}
{"price": 0.2603, "timestamp": 1765073272000, "volume": 1037.0}
{"price": 0.2603, "timestamp": 1765073282000, "volume": 5699.0}
{"price": 0.2602, "timestamp": 1765073296000, "volume": 8219.0}
{"price": 0.2601, "timestamp": 1765073319000, "volume": 13254.0}
{"price": 0.2601, "timestamp": 1765073340000, "volume": 3184.0}
{"price": 0.26, "timestamp": 1765073345000, "volume": 106283.0}
{"price": 0.26, "timestamp": 1765073348000, "volume": 6731.0}
{"price": 0.2601, "timestamp": 1765073353000, "volume": 14142.0}
{"price": 0.2601, "timestamp": 1765073358000, "volume": 642.0}
{"price": 0.26, "timestamp": 1765073390000, "volume": 5343.0}
{"price": 0.2601, "timestamp": 1765073396000, "volume": 15979.0}
{"price": 0.2601, "timestamp": 1765073400000, "volume": 67.0}
{"price": 0.2601, "timestamp": 1765073410000, "volume": 1996.0}
{"price": 0.2601, "timestamp": 1765073412000, "volume": 15.0}
{"price": 0.2601, "timestamp": 1765073417000, "volume": 401.0}
{"price": 0.2601, "timestamp": 1765073431000, "volume": 24.0}
{"price": 0.2602, "timestamp": 1765073460000, "volume": 54.0}
{"price": 0.2602, "timestamp": 1765073475000, "volume": 24402.0}
{"price": 0.2602, "timestamp": 1765073516000, "volume": 43918.0}
{"price": 0.2603, "timestamp": 1765073517000, "volume": 77.0}
{"price": 0.2603, "timestamp": 1765073520000, "volume": 40.0}
{"price": 0.2603, "timestamp": 1765073521000, "volume": 4039.0}
{"price": 0.2603, "timestamp": 1765073532000, "volume": 20.0}
{"price": 0.2603, "timestamp": 1765073555000, "volume": 9930.0}
{"price": 0.2604, "timestamp": 1765073558000, "volume": 11091.0}
{"price": 0.2605, "timestamp": 1765073565000, "volume": 712.0}
{"price": 0.2606, "timestamp": 1765073568000, "volume": 17870.0}
{"price": 0.2606, "timestamp": 1765073574000, "volume": 65391.0}
{"price": 0.2606, "timestamp": 1765073576000, "volume": 230.0}
{"price": 0.2606, "timestamp": 1765073580000, "volume": 11023.0}
{"price": 0.2604, "timestamp": 1765073584000, "volume": 52089.0}
{"price": 0.2604, "timestamp": 1765073585000, "volume": 34129.0}
{"price": 0.2604, "timestamp": 1765073596000, "volume": 5142.0}
{"price": 0.2603, "timestamp": 1765073608000, "volume": 16142.0}
{"price": 0.2603, "timestamp": 1765073612000, "volume": 69.0}
{"price": 0.2603, "timestamp": 1765073621000, "volume": 16142.0}
{"price": 0.2604, "timestamp": 1765073640000, "volume": 9643.0}
{"price": 0.2603, "timestamp": 1765073644000, "volume": 16135.0}
{"price": 0.2604, "timestamp": 1765073662000, "volume": 384.0}
{"price": 0.2603, "timestamp": 1765073670000, "volume": 25910.0}
{"price": 0.2602, "timestamp": 1765073696000, "volume": 16142.0}
{"price": 0.2602, "timestamp": 1765073698000, "volume": 62.0}
{"price": 0.2603, "timestamp": 1765073702000, "volume": 3112.0}
{"price": 0.2604, "timestamp": 1765073704000, "volume": 32.0}
{"price": 0.2604, "timestamp": 1765073706000, "volume": 22882.0}
{"price": 0.2605, "timestamp": 1765073729000, "volume": 34174.0}
{"price": 0.2605, "timestamp": 1765073732000, "volume": 4027.0}
{"price": 0.2605, "timestamp": 1765073736000, "volume": 12114.0}
{"price": 0.2606, "timestamp": 1765073756000, "volume": 525.0}
{"price": 0.2606, "timestamp": 1765073757000, "volume": 13254.0}
{"price": 0.2606, "timestamp": 1765073771000, "volume": 4277.0}
{"price": 0.2606, "timestamp": 1765073777000, "volume": 11277.0}
{"price": 0.2606, "timestamp": 1765073801000, "volume": 14877.0}
{"price": 0.2607, "timestamp": 1765073811000, "volume": 1841.0}
{"price": 0.2607, "timestamp": 1765073830000, "volume": 215.0}
{"price": 0.2608, "timestamp": 1765073834000, "volume": 2897.0}
{"price": 0.2608, "timestamp": 1765073843000, "volume": 50.0}
{"price": 0.2609, "timestamp": 1765073859000, "volume": 50.0}
{"price": 0.261, "timestamp": 1765073879000, "volume": 1891.0}
{"price": 0.2611, "timestamp": 1765073880000, "volume": 45.0}
{"price": 0.2611, "timestamp": 1765073899000, "volume": 30.0}
{"price": 0.2611, "timestamp": 1765073901000, "volume": 6627.0}
{"price": 0.2613, "timestamp": 1765073922000, "volume": 2521.0}
{"price": 0.2613, "timestamp": 1765073928000, "volume": 6245.0}
{"price": 0.2614, "timestamp": 1765073933000, "volume": 1872.0}
{"price": 0.2613, "timestamp": 1765073936000, "volume": 4612.0}
{"price": 0.2613, "timestamp": 1765073947000, "volume": 1148.0}
{"price": 0.2612, "timestamp": 1765073955000, "volume": 17221.0}
{"price": 0.2614, "timestamp": 1765073970000, "volume": 30633.0}
{"price": 0.2615, "timestamp": 1765073971000, "volume": 1015.0}
{"price": 0.2615, "timestamp": 1765073972000, "volume": 34.0}
{"price": 0.2615, "timestamp": 1765073973000, "volume": 1212.0}
{"price": 0.2615, "timestamp": 1765073976000, "volume": 50.0}
{"price": 0.2616, "timestamp": 1765073980000, "volume": 50.0}
{"price": 0.2616, "timestamp": 1765073982000, "volume": 196.0}
{"price": 0.2616, "timestamp": 1765074000000, "volume": 42.0}
{"price": 0.2615, "timestamp": 1765074002000, "volume": 16728.0}
{"price": 0.2616, "timestamp": 1765074032000, "volume": 734.0}
{"price": 0.2616, "timestamp": 1765074077000, "volume": 19025.0}
{"price": 0.2615, "timestamp": 1765074079000, "volume": 2115.0}
{"price": 0.2614, "timestamp": 1765074080000, "volume": 2293.0}
{"price": 0.2615, "timestamp": 1765074083000, "volume": 1080.0}
{"price": 0.2615, "timestamp": 1765074089000, "volume": 2467.0}
{"price": 0.2614, "timestamp": 1765074096000, "volume": 22.0}
{"price": 0.2614, "timestamp": 1765074099000, "volume": 76.0}
{"price": 0.2614, "timestamp": 1765074108000, "volume": 375.0}
{"price": 0.2614, "timestamp": 1765074109000, "volume": 2529.0}
{"price": 0.2613, "timestamp": 1765074110000, "volume": 73.0}
{"price": 0.2612, "timestamp": 1765074113000, "volume": 75.0}
{"price": 0.2613, "timestamp": 1765074116000, "volume": 22.0}
{"price": 0.2613, "timestamp": 1765074120000, "volume": 60.0}
{"price": 0.2612, "timestamp": 1765074132000, "volume": 22.0}
{"price": 0.2613, "timestamp": 1765074142000, "volume": 5786.0}
{"price": 0.2613, "timestamp": 1765074146000, "volume": 99.0}
{"price": 0.2612, "timestamp": 1765074150000, "volume": 47.0}
{"price": 0.2613, "timestamp": 1765074158000, "volume": 375.0}
{"price": 0.2613, "timestamp": 1765074159000, "volume": 230.0}
{"price": 0.2613, "timestamp": 1765074168000, "volume": 3143.0}
{"price": 0.2613, "timestamp": 1765074180000, "volume": 249.0}
{"price": 0.2613, "timestamp": 1765074196000, "volume": 613.0}
{"price": 0.2612, "timestamp": 1765074213000, "volume": 2910.0}
{"price": 0.2612, "timestamp": 1765074233000, "volume": 10574.0}
{"price": 0.2612, "timestamp": 1765074234000, "volume": 1167.0}
{"price": 0.2611, "timestamp": 1765074251000, "volume": 3422.0}
{"price": 0.2611, "timestamp": 1765074256000, "volume": 22.0}
{"price": 0.2611, "timestamp": 1765074259000, "volume": 5500.0}
{"price": 0.2611, "timestamp": 1765074269000, "volume": 34477.0}
{"price": 0.2612, "timestamp": 1765074272000, "volume": 747.0}
{"price": 0.2613, "timestamp": 1765074273000, "volume": 76.0}
{"price": 0.2613, "timestamp": 1765074291000, "volume": 6612.0}
{"price": 0.2611, "timestamp": 1765074292000, "volume": 3062.0}
{"price": 0.2612, "timestamp": 1765074300000, "volume": 56.0}
{"price": 0.2611, "timestamp": 1765074301000, "volume": 3419.0}
{"price": 0.2611, "timestamp": 1765074309000, "volume": 290.0}
{"price": 0.2611, "timestamp": 1765074346000, "volume": 1419.0}
{"price": 0.2611, "timestamp": 1765074351000, "volume": 1026.0}
{"price": 0.2612, "timestamp": 1765074373000, "volume": 677.0}
{"price": 0.2612, "timestamp": 1765074401000, "volume": 5332.0}
{"price": 0.2612, "timestamp": 1765074424000, "volume": 698.0}
{"price": 0.2613, "timestamp": 1765074441000, "volume": 1311.0}
{"price": 0.2613, "timestamp": 1765074442000, "volume": 8549.0}
{"price": 0.2613, "timestamp": 1765074480000, "volume": 1214.0}
{"price": 0.2613, "timestamp": 1765074491000, "volume": 1257.0}
{"price": 0.2612, "timestamp": 1765074512000, "volume": 44826.0}
{"price": 0.261, "timestamp": 1765074523000, "volume": 40486.0}
{"price": 0.261, "timestamp": 1765074526000, "volume": 1037.0}
{"price": 0.261, "timestamp": 1765074529000, "volume": 3958.0}
{"price": 0.261, "timestamp": 1765074605000, "volume": 9651.0}
{"price": 0.261, "timestamp": 1765074618000, "volume": 29572.0}
{"price": 0.2609, "timestamp": 1765074629000, "volume": 1.0}
{"price": 0.261, "timestamp": 1765074642000, "volume": 16108.0}
{"price": 0.261, "timestamp": 1765074651000, "volume": 606.0}
{"price": 0.261, "timestamp": 1765074660000, "volume": 4314.0}
{"price": 0.2611, "timestamp": 1765074665000, "volume": 374.0}
{"price": 0.2612, "timestamp": 1765074666000, "volume": 58.0}
{"price": 0.2612, "timestamp": 1765074689000, "volume": 63.0}
{"price": 0.2612, "timestamp": 1765074697000, "volume": 3268.0}
{"price": 0.2612, "timestamp": 1765074711000, "volume": 159.0}
{"price": 0.2613, "timestamp": 1765074724000, "volume": 3269.0}
{"price": 0.2613, "timestamp": 1765074734000, "volume": 1876.0}
{"price": 0.2613, "timestamp": 1765074738000, "volume": 2813.0}
{"price": 0.2613, "timestamp": 1765074746000, "volume": 159.0}
{"price": 0.2613, "timestamp": 1765074756000, "volume": 1754.0}
{"price": 0.2613, "timestamp": 1765074766000, "volume": 237.0}
{"price": 0.2615, "timestamp": 1765074807000, "volume": 8495.0}
{"price": 0.2616, "timestamp": 1765074808000, "volume": 283.0}
{"price": 0.2616, "timestamp": 1765074836000, "volume": 1478.0}
{"price": 0.2615, "timestamp": 1765074855000, "volume": 457.0}
{"price": 0.2614, "timestamp": 1765074872000, "volume": 48.0}
{"price": 0.2615, "timestamp": 1765074889000, "volume": 40.0}
{"price": 0.2615, "timestamp": 1765074906000, "volume": 1034.0}
{"price": 0.2616, "timestamp": 1765074916000, "volume": 841.0}
{"price": 0.2617, "timestamp": 1765074926000, "volume": 19350.0}
{"price": 0.2616, "timestamp": 1765074941000, "volume": 5446.0}
{"price": 0.2615, "timestamp": 1765074943000, "volume": 1044.0}
{"price": 0.2614, "timestamp": 1765074969000, "volume": 5318.0}
{"price": 0.2614, "timestamp": 1765074974000, "volume": 3361.0}
{"price": 0.2613, "timestamp": 1765074976000, "volume": 1835.0}
{"price": 0.2612, "timestamp": 1765074990000, "volume": 330.0}
{"price": 0.2611, "timestamp": 1765074991000, "volume": 1123.0}
{"price": 0.261, "timestamp": 1765074996000, "volume": 127.0}
{"price": 0.261, "timestamp": 1765074998000, "volume": 182.0}
{"price": 0.2609, "timestamp": 1765075007000, "volume": 50.0}
{"price": 0.2608, "timestamp": 1765075022000, "volume": 15489.0}
{"price": 0.2609, "timestamp": 1765075030000, "volume": 38.0}
{"price": 0.2608, "timestamp": 1765075053000, "volume": 43.0}
{"price": 0.2607, "timestamp": 1765075095000, "volume": 10062.0}
{"price": 0.2607, "timestamp": 1765075096000, "volume": 997.0}
{"price": 0.2606, "timestamp": 1765075102000, "volume": 68.0}
{"price": 0.2605, "timestamp": 1765075108000, "volume": 1296.0}
{"price": 0.2604, "timestamp": 1765075109000, "volume": 774.0}
{"price": 0.2604, "timestamp": 1765075111000, "volume": 40178.0}
{"price": 0.2603, "timestamp": 1765075114000, "volume": 13638.0}
{"price": 0.2603, "timestamp": 1765075115000, "volume": 21000.0}
{"price": 0.2603, "timestamp": 1765075121000, "volume": 84.0}
{"price": 0.2602, "timestamp": 1765075130000, "volume": 6726.0}
{"price": 0.2602, "timestamp": 1765075150000, "volume": 7524.0}
{"price": 0.2603, "timestamp": 1765075151000, "volume": 8936.0}
{"price": 0.2602, "timestamp": 1765075155000, "volume": 406.0}
{"price": 0.2602, "timestamp": 1765075165000, "volume": 2409.0}
{"price": 0.2602, "timestamp": 1765075168000, "volume": 12907.0}
{"price": 0.2603, "timestamp": 1765075170000, "volume": 24643.0}
{"price": 0.2603, "timestamp": 1765075185000, "volume": 6097.0}
{"price": 0.2603, "timestamp": 1765075204000, "volume": 7668.0}
{"price": 0.2603, "timestamp": 1765075211000, "volume": 806.0}
{"price": 0.2604, "timestamp": 1765075222000, "volume": 692.0}
{"price": 0.2604, "timestamp": 1765075225000, "volume": 302.0}
{"price": 0.2603, "timestamp": 1765075229000, "volume": 59.0}
{"price": 0.2604, "timestamp": 1765075247000, "volume": 16930.0}
{"price": 0.2605, "timestamp": 1765075248000, "volume": 599.0}
{"price": 0.2605, "timestamp": 1765075289000, "volume": 2695.0}
{"price": 0.2605, "timestamp": 1765075322000, "volume": 549.0}
{"price": 0.2604, "timestamp": 1765075326000, "volume": 3836.0}
{"price": 0.2604, "timestamp": 1765075374000, "volume": 217.0}
{"price": 0.2603, "timestamp": 1765075413000, "volume": 44.0}
{"price": 0.2603, "timestamp": 1765075414000, "volume": 262.0}
{"price": 0.2604, "timestamp": 1765075421000, "volume": 2694.0}
{"price": 0.2605, "timestamp": 1765075429000, "volume": 276.0}
{"price": 0.2605, "timestamp": 1765075457000, "volume": 6818.0}
{"price": 0.2606, "timestamp": 1765075459000, "volume": 24692.0}
{"price": 0.2607, "timestamp": 1765075469000, "volume": 4000.0}
{"price": 0.2608, "timestamp": 1765075487000, "volume": 6412.0}
{"price": 0.2609, "timestamp": 1765075494000, "volume": 819.0}
{"price": 0.261, "timestamp": 1765075496000, "volume": 1000.0}
{"price": 0.2609, "timestamp": 1765075500000, "volume": 39.0}
{"price": 0.2609, "timestamp": 1765075504000, "volume": 1519.0}
{"price": 0.2609, "timestamp": 1765075505000, "volume": 2620.0}
{"price": 0.2608, "timestamp": 1765075519000, "volume": 1916.0}
{"price": 0.2609, "timestamp": 1765075533000, "volume": 431.0}
{"price": 0.261, "timestamp": 1765075537000, "volume": 38.0}
{"price": 0.261, "timestamp": 1765075547000, "volume": 3638.0}
{"price": 0.261, "timestamp": 1765075560000, "volume": 8503.0}
{"price": 0.261, "timestamp": 1765075589000, "volume": 20859.0}
{"price": 0.2609, "timestamp": 1765075592000, "volume": 31.0}
{"price": 0.2611, "timestamp": 1765075625000, "volume": 2678.0}
{"price": 0.2611, "timestamp": 1765075633000, "volume": 2306.0}
{"price": 0.2611, "timestamp": 1765075636000, "volume": 625.0}
{"price": 0.2611, "timestamp": 1765075647000, "volume": 6776.0}
{"price": 0.2612, "timestamp": 1765075652000, "volume": 3829.0}
{"price": 0.2612, "timestamp": 1765075654000, "volume": 3828.0}
{"price": 0.2612, "timestamp": 1765075655000, "volume": 3828.0}
{"price": 0.2612, "timestamp": 1765075656000, "volume": 4459.0}
{"price": 0.2611, "timestamp": 1765075667000, "volume": 732.0}
{"price": 0.2611, "timestamp": 1765075680000, "volume": 131.0}
{"price": 0.2611, "timestamp": 1765075684000, "volume": 7982.0}
{"price": 0.2613, "timestamp": 1765075685000, "volume": 15611.0}
{"price": 0.2614, "timestamp": 1765075700000, "volume": 463.0}
{"price": 0.2614, "timestamp": 1765075706000, "volume": 1735.0}
{"price": 0.2614, "timestamp": 1765075750000, "volume": 9694.0}
{"price": 0.2614, "timestamp": 1765075753000, "volume": 151.0}
{"price": 0.2614, "timestamp": 1765075755000, "volume": 13254.0}
{"price": 0.2614, "timestamp": 1765075765000, "volume": 382.0}
{"price": 0.2613, "timestamp": 1765075774000, "volume": 34.0}
{"price": 0.2614, "timestamp": 1765075787000, "volume": 1081.0}
{"price": 0.2613, "timestamp": 1765075800000, "volume": 3756.0}
{"price": 0.2614, "timestamp": 1765075803000, "volume": 7342.0}
{"price": 0.2614, "timestamp": 1765075805000, "volume": 956.0}
{"price": 0.2614, "timestamp": 1765075807000, "volume": 6454.0}
{"price": 0.2614, "timestamp": 1765075832000, "volume": 33.0}
{"price": 0.2615, "timestamp": 1765075837000, "volume": 243.0}
{"price": 0.2615, "timestamp": 1765075845000, "volume": 38.0}
{"price": 0.2615, "timestamp": 1765075875000, "volume": 6677.0}
{"price": 0.2615, "timestamp": 1765075880000, "volume": 3824.0}
{"price": 0.2614, "timestamp": 1765075885000, "volume": 86.0}
{"price": 0.2614, "timestamp": 1765075893000, "volume": 6686.0}
{"price": 0.2615, "timestamp": 1765075910000, "volume": 136.0}
{"price": 0.2615, "timestamp": 1765075920000, "volume": 2308.0}
{"price": 0.2614, "timestamp": 1765075922000, "volume": 89.0}
{"price": 0.2614, "timestamp": 1765075934000, "volume": 2156.0}
{"price": 0.2614, "timestamp": 1765075949000, "volume": 4570.0}
{"price": 0.2614, "timestamp": 1765075953000, "volume": 38.0}
{"price": 0.2615, "timestamp": 1765075960000, "volume": 89.0}
{"price": 0.2616, "timestamp": 1765075971000, "volume": 5409.0}
{"price": 0.2616, "timestamp": 1765075983000, "volume": 549.0}
{"price": 0.2616, "timestamp": 1765075996000, "volume": 534.0}
{"price": 0.2616, "timestamp": 1765076001000, "volume": 6464.0}
{"price": 0.2616, "timestamp": 1765076014000, "volume": 5381.0}
{"price": 0.2617, "timestamp": 1765076023000, "volume": 1500.0}
{"price": 0.2616, "timestamp": 1765076026000, "volume": 15976.0}
{"price": 0.2615, "timestamp": 1765076035000, "volume": 737.0}
{"price": 0.2614, "timestamp": 1765076039000, "volume": 223.0}
{"price": 0.2614, "timestamp": 1765076043000, "volume": 280.0}
{"price": 0.2615, "timestamp": 1765076045000, "volume": 158.0}
{"price": 0.2615, "timestamp": 1765076055000, "volume": 244.0}
{"price": 0.2616, "timestamp": 1765076059000, "volume": 4012.0}
{"price": 0.2617, "timestamp": 1765076087000, "volume": 918.0}
{"price": 0.2618, "timestamp": 1765076090000, "volume": 525.0}
{"price": 0.2617, "timestamp": 1765076091000, "volume": 7880.0}
{"price": 0.2616, "timestamp": 1765076097000, "volume": 251.0}
{"price": 0.2616, "timestamp": 1765076100000, "volume": 44.0}
{"price": 0.2616, "timestamp": 1765076102000, "volume": 8647.0}
{"price": 0.2616, "timestamp": 1765076105000, "volume": 126.0}
{"price": 0.2616, "timestamp": 1765076106000, "volume": 37.0}
{"price": 0.2615, "timestamp": 1765076112000, "volume": 15.0}
{"price": 0.2617, "timestamp": 1765076114000, "volume": 50000.0}
{"price": 0.2616, "timestamp": 1765076121000, "volume": 144.0}
{"price": 0.2615, "timestamp": 1765076123000, "volume": 388.0}
{"price": 0.2615, "timestamp": 1765076126000, "volume": 10.0}
{"price": 0.2615, "timestamp": 1765076132000, "volume": 38.0}
{"price": 0.2616, "timestamp": 1765076150000, "volume": 1358.0}
{"price": 0.2617, "timestamp": 1765076153000, "volume": 7976.0}
{"price": 0.2618, "timestamp": 1765076156000, "volume": 382.0}
{"price": 0.2618, "timestamp": 1765076169000, "volume": 8798.0}
{"price": 0.2618, "timestamp": 1765076189000, "volume": 858.0}
{"price": 0.2618, "timestamp": 1765076206000, "volume": 1353.0}
{"price": 0.2617, "timestamp": 1765076211000, "volume": 513.0}
{"price": 0.2618, "timestamp": 1765076218000, "volume": 85.0}
{"price": 0.2617, "timestamp": 1765076235000, "volume": 22.0}
{"price": 0.2618, "timestamp": 1765076240000, "volume": 12708.0}
{"price": 0.2618, "timestamp": 1765076254000, "volume": 726.0}
{"price": 0.2619, "timestamp": 1765076280000, "volume": 367.0}
{"price": 0.262, "timestamp": 1765076288000, "volume": 759.0}
{"price": 0.2621, "timestamp": 1765076294000, "volume": 12470.0}
{"price": 0.2621, "timestamp": 1765076301000, "volume": 43364.0}
{"price": 0.2622, "timestamp": 1765076303000, "volume": 1511.0}
{"price": 0.2621, "timestamp": 1765076304000, "volume": 950.0}
{"price": 0.2621, "timestamp": 1765076305000, "volume": 40006.0}
{"price": 0.2621, "timestamp": 1765076313000, "volume": 37.0}
{"price": 0.2622, "timestamp": 1765076323000, "volume": 500.0}
{"price": 0.2623, "timestamp": 1765076327000, "volume": 4561.0}
{"price": 0.2623, "timestamp": 1765076332000, "volume": 6044.0}
{"price": 0.2624, "timestamp": 1765076333000, "volume": 10128.0}
{"price": 0.2624, "timestamp": 1765076340000, "volume": 9429.0}
{"price": 0.2623, "timestamp": 1765076344000, "volume": 4017.0}
{"price": 0.2623, "timestamp": 1765076346000, "volume": 752.0}
{"price": 0.2622, "timestamp": 1765076350000, "volume": 24.0}
{"price": 0.2621, "timestamp": 1765076356000, "volume": 24635.0}
{"price": 0.262, "timestamp": 1765076371000, "volume": 88.0}
{"price": 0.2619, "timestamp": 1765076391000, "volume": 1615.0}
{"price": 0.2618, "timestamp": 1765076397000, "volume": 140.0}
{"price": 0.2617, "timestamp": 1765076400000, "volume": 39.0}
{"price": 0.2618, "timestamp": 1765076406000, "volume": 9382.0}
{"price": 0.2618, "timestamp": 1765076415000, "volume": 1382.0}
{"price": 0.2617, "timestamp": 1765076426000, "volume": 523.0}
{"price": 0.2618, "timestamp": 1765076428000, "volume": 45854.0}
{"price": 0.2618, "timestamp": 1765076429000, "volume": 45836.0}
{"price": 0.2618, "timestamp": 1765076431000, "volume": 654.0}
{"price": 0.2618, "timestamp": 1765076448000, "volume": 3819.0}
{"price": 0.2618, "timestamp": 1765076476000, "volume": 31646.0}
{"price": 0.2618, "timestamp": 1765076478000, "volume": 6537.0}
{"price": 0.2618, "timestamp": 1765076482000, "volume": 50.0}
{"price": 0.2618, "timestamp": 1765076488000, "volume": 2104.0}
{"price": 0.2617, "timestamp": 1765076489000, "volume": 38.0}
{"price": 0.2618, "timestamp": 1765076495000, "volume": 165.0}
{"price": 0.2617, "timestamp": 1765076497000, "volume": 1332.0}
{"price": 0.2616, "timestamp": 1765076505000, "volume": 2022.0}
{"price": 0.2615, "timestamp": 1765076507000, "volume": 514.0}
{"price": 0.2616, "timestamp": 1765076510000, "volume": 4095.0}
{"price": 0.2614, "timestamp": 1765076521000, "volume": 1102.0}
{"price": 0.2613, "timestamp": 1765076523000, "volume": 4509.0}
{"price": 0.2613, "timestamp": 1765076537000, "volume": 15710.0}
{"price": 0.2613, "timestamp": 1765076538000, "volume": 10.0}
{"price": 0.2611, "timestamp": 1765076547000, "volume": 728.0}
{"price": 0.2612, "timestamp": 1765076548000, "volume": 256.0}
{"price": 0.2612, "timestamp": 1765076559000, "volume": 5207.0}
{"price": 0.2613, "timestamp": 1765076560000, "volume": 1655.0}
{"price": 0.2613, "timestamp": 1765076562000, "volume": 912.0}
{"price": 0.2613, "timestamp": 1765076563000, "volume": 923.0}
{"price": 0.2612, "timestamp": 1765076569000, "volume": 22345.0}
{"price": 0.2612, "timestamp": 1765076573000, "volume": 318.0}
{"price": 0.2612, "timestamp": 1765076577000, "volume": 9477.0}
{"price": 0.2613, "timestamp": 1765076582000, "volume": 37702.0}
{"price": 0.2616, "timestamp": 1765076590000, "volume": 163456.0}
{"price": 0.2616, "timestamp": 1765076592000, "volume": 20.0}
{"price": 0.2616, "timestamp": 1765076604000, "volume": 39275.0}
{"price": 0.2616, "timestamp": 1765076608000, "volume": 3766.0}
{"price": 0.2616, "timestamp": 1765076613000, "volume": 3464.0}
{"price": 0.2616, "timestamp": 1765076614000, "volume": 3464.0}
{"price": 0.2616, "timestamp": 1765076618000, "volume": 382.0}
{"price": 0.2616, "timestamp": 1765076629000, "volume": 11742.0}
{"price": 0.2615, "timestamp": 1765076642000, "volume": 6912.0}
{"price": 0.2616, "timestamp": 1765076668000, "volume": 3370.0}
{"price": 0.2616, "timestamp": 1765076670000, "volume": 44.0}
{"price": 0.2616, "timestamp": 1765076685000, "volume": 97.0}
{"price": 0.2615, "timestamp": 1765076689000, "volume": 752.0}
{"price": 0.2616, "timestamp": 1765076708000, "volume": 6239.0}
{"price": 0.2617, "timestamp": 1765076739000, "volume": 9509.0}
{"price": 0.2617, "timestamp": 1765076756000, "volume": 5892.0}
{"price": 0.2618, "timestamp": 1765076768000, "volume": 5000.0}
{"price": 0.2618, "timestamp": 1765076772000, "volume": 20.0}
{"price": 0.2618, "timestamp": 1765076780000, "volume": 7582.0}
{"price": 0.2618, "timestamp": 1765076791000, "volume": 405.0}
{"price": 0.2618, "timestamp": 1765076829000, "volume": 69.0}
{"price": 0.2618, "timestamp": 1765076831000, "volume": 110.0}
{"price": 0.2617, "timestamp": 1765076835000, "volume": 1891.0}
{"price": 0.2617, "timestamp": 1765076839000, "volume": 321.0}
{"price": 0.2618, "timestamp": 1765076843000, "volume": 119.0}
{"price": 0.2618, "timestamp": 1765076848000, "volume": 115.0}
{"price": 0.2617, "timestamp": 1765076850000, "volume": 330.0}
{"price": 0.2616, "timestamp": 1765076857000, "volume": 22.0}
{"price": 0.2616, "timestamp": 1765076872000, "volume": 5894.0}
{"price": 0.2617, "timestamp": 1765076885000, "volume": 8817.0}
{"price": 0.2619, "timestamp": 1765076894000, "volume": 19098.0}
{"price": 0.2618, "timestamp": 1765076895000, "volume": 279.0}
{"price": 0.2618, "timestamp": 1765076905000, "volume": 227.0}
{"price": 0.2618, "timestamp": 1765076913000, "volume": 703.0}
{"price": 0.2618, "timestamp": 1765076914000, "volume": 395.0}
{"price": 0.2618, "timestamp": 1765076917000, "volume": 46825.0}
{"price": 0.2618, "timestamp": 1765076929000, "volume": 12.0}
{"price": 0.2617, "timestamp": 1765076943000, "volume": 5889.0}
{"price": 0.2618, "timestamp": 1765076950000, "volume": 1305.0}
{"price": 0.2619, "timestamp": 1765076974000, "volume": 42545.0}
{"price": 0.2619, "timestamp": 1765076983000, "volume": 1706.0}
{"price": 0.2619, "timestamp": 1765076989000, "volume": 3558.0}
{"price": 0.262, "timestamp": 1765077001000, "volume": 3898.0}
{"price": 0.262, "timestamp": 1765077017000, "volume": 797.0}
{"price": 0.2619, "timestamp": 1765077018000, "volume": 5885.0}
{"price": 0.2619, "timestamp": 1765077025000, "volume": 5887.0}
{"price": 0.262, "timestamp": 1765077033000, "volume": 4922.0}
{"price": 0.262, "timestamp": 1765077035000, "volume": 7383.0}
{"price": 0.262, "timestamp": 1765077037000, "volume": 7383.0}
{"price": 0.262, "timestamp": 1765077047000, "volume": 381.0}
{"price": 0.2616, "timestamp": 1765077051000, "volume": 106084.0}
{"price": 0.2616, "timestamp": 1765077074000, "volume": 4171.0}
{"price": 0.2617, "timestamp": 1765077083000, "volume": 40118.0}
{"price": 0.2618, "timestamp": 1765077099000, "volume": 560.0}
{"price": 0.2619, "timestamp": 1765077101000, "volume": 6936.0}
{"price": 0.262, "timestamp": 1765077110000, "volume": 60.0}
{"price": 0.262, "timestamp": 1765077113000, "volume": 179.0}
{"price": 0.2621, "timestamp": 1765077114000, "volume": 64.0}
{"price": 0.2621, "timestamp": 1765077115000, "volume": 3927.0}
{"price": 0.2622, "timestamp": 1765077123000, "volume": 482.0}
{"price": 0.2623, "timestamp": 1765077130000, "volume": 1180.0}
{"price": 0.2623, "timestamp": 1765077132000, "volume": 249.0}
{"price": 0.2622, "timestamp": 1765077133000, "volume": 243.0}
{"price": 0.2622, "timestamp": 1765077144000, "volume": 5842.0}
{"price": 0.2622, "timestamp": 1765077149000, "volume": 271.0}
{"price": 0.2622, "timestamp": 1765077150000, "volume": 226.0}
{"price": 0.2621, "timestamp": 1765077157000, "volume": 566.0}
{"price": 0.262, "timestamp": 1765077194000, "volume": 5795.0}
{"price": 0.2619, "timestamp": 1765077200000, "volume": 353.0}
{"price": 0.2618, "timestamp": 1765077210000, "volume": 4965.0}
{"price": 0.2617, "timestamp": 1765077213000, "volume": 452.0}
{"price": 0.2617, "timestamp": 1765077228000, "volume": 64.0}
{"price": 0.2617, "timestamp": 1765077237000, "volume": 2322.0}
{"price": 0.2617, "timestamp": 1765077247000, "volume": 22862.0}
{"price": 0.2617, "timestamp": 1765077292000, "volume": 200.0}
{"price": 0.2617, "timestamp": 1765077298000, "volume": 200.0}
{"price": 0.2616, "timestamp": 1765077302000, "volume": 6916.0}
{"price": 0.2616, "timestamp": 1765077305000, "volume": 200.0}
{"price": 0.2616, "timestamp": 1765077306000, "volume": 1236.0}
{"price": 0.2616, "timestamp": 1765077308000, "volume": 14558.0}
{"price": 0.2616, "timestamp": 1765077313000, "volume": 265.0}
{"price": 0.2617, "timestamp": 1765077327000, "volume": 57.0}
{"price": 0.2617, "timestamp": 1765077342000, "volume": 1997.0}
{"price": 0.2618, "timestamp": 1765077347000, "volume": 413.0}
{"price": 0.2618, "timestamp": 1765077348000, "volume": 209.0}
{"price": 0.2618, "timestamp": 1765077353000, "volume": 2335.0}
{"price": 0.2618, "timestamp": 1765077380000, "volume": 142.0}
{"price": 0.2619, "timestamp": 1765077383000, "volume": 100000.0}
{"price": 0.262, "timestamp": 1765077387000, "volume": 70042.0}
{"price": 0.2619, "timestamp": 1765077389000, "volume": 8809.0}
{"price": 0.2618, "timestamp": 1765077394000, "volume": 21.0}
{"price": 0.2618, "timestamp": 1765077425000, "volume": 825.0}
{"price": 0.2618, "timestamp": 1765077430000, "volume": 3669.0}
{"price": 0.2619, "timestamp": 1765077457000, "volume": 35989.0}
{"price": 0.2619, "timestamp": 1765077468000, "volume": 294.0}
{"price": 0.2618, "timestamp": 1765077469000, "volume": 15423.0}
{"price": 0.2619, "timestamp": 1765077507000, "volume": 7935.0}
{"price": 0.262, "timestamp": 1765077523000, "volume": 120.0}
{"price": 0.2619, "timestamp": 1765077542000, "volume": 159.0}
{"price": 0.262, "timestamp": 1765077554000, "volume": 1909.0}
{"price": 0.262, "timestamp": 1765077558000, "volume": 22987.0}
{"price": 0.2621, "timestamp": 1765077559000, "volume": 5835.0}
{"price": 0.2621, "timestamp": 1765077563000, "volume": 120.0}
{"price": 0.2621, "timestamp": 1765077566000, "volume": 7153.0}
{"price": 0.2622, "timestamp": 1765077589000, "volume": 39699.0}
{"price": 0.2622, "timestamp": 1765077593000, "volume": 2751.0}
{"price": 0.2622, "timestamp": 1765077602000, "volume": 407.0}
{"price": 0.2621, "timestamp": 1765077618000, "volume": 5501.0}
{"price": 0.2621, "timestamp": 1765077626000, "volume": 5739.0}
{"price": 0.262, "timestamp": 1765077648000, "volume": 168517.0}
{"price": 0.2619, "timestamp": 1765077650000, "volume": 869.0}
{"price": 0.2619, "timestamp": 1765077659000, "volume": 704.0}
{"price": 0.2618, "timestamp": 1765077670000, "volume": 1980.0}
{"price": 0.2618, "timestamp": 1765077681000, "volume": 1499.0}
{"price": 0.2618, "timestamp": 1765077715000, "volume": 2697.0}
{"price": 0.2619, "timestamp": 1765077748000, "volume": 10524.0}
{"price": 0.2618, "timestamp": 1765077752000, "volume": 33.0}
{"price": 0.2618, "timestamp": 1765077769000, "volume": 1654.0}
{"price": 0.2616, "timestamp": 1765077779000, "volume": 429522.0}
{"price": 0.2616, "timestamp": 1765077780000, "volume": 49.0}
{"price": 0.2616, "timestamp": 1765077818000, "volume": 4177.0}
{"price": 0.2616, "timestamp": 1765077838000, "volume": 17743.0}
{"price": 0.2616, "timestamp": 1765077840000, "volume": 41.0}
{"price": 0.2616, "timestamp": 1765077849000, "volume": 1071.0}
{"price": 0.2615, "timestamp": 1765077889000, "volume": 83076.0}
{"price": 0.2616, "timestamp": 1765077891000, "volume": 16085.0}
{"price": 0.2616, "timestamp": 1765077892000, "volume": 28457.0}
{"price": 0.2616, "timestamp": 1765077893000, "volume": 200.0}
{"price": 0.2617, "timestamp": 1765077897000, "volume": 729.0}
{"price": 0.2616, "timestamp": 1765077915000, "volume": 257.0}
{"price": 0.2616, "timestamp": 1765077924000, "volume": 4074.0}
{"price": 0.2615, "timestamp": 1765077932000, "volume": 34.0}
{"price": 0.2616, "timestamp": 1765077941000, "volume": 500.0}
{"price": 0.2616, "timestamp": 1765077956000, "volume": 10908.0}
{"price": 0.2617, "timestamp": 1765077969000, "volume": 343.0}
{"price": 0.2616, "timestamp": 1765077976000, "volume": 1153.0}
{"price": 0.2614, "timestamp": 1765077987000, "volume": 255774.0}
{"price": 0.2613, "timestamp": 1765078008000, "volume": 20520.0}
{"price": 0.2613, "timestamp": 1765078014000, "volume": 10759.0}
{"price": 0.2613, "timestamp": 1765078017000, "volume": 920.0}
{"price": 0.2612, "timestamp": 1765078020000, "volume": 44.0}
{"price": 0.2613, "timestamp": 1765078027000, "volume": 17338.0}
{"price": 0.2614, "timestamp": 1765078037000, "volume": 189.0}
{"price": 0.2613, "timestamp": 1765078042000, "volume": 195.0}
{"price": 0.2614, "timestamp": 1765078051000, "volume": 25.0}
{"price": 0.2613, "timestamp": 1765078062000, "volume": 207.0}
{"price": 0.2613, "timestamp": 1765078065000, "volume": 237.0}
{"price": 0.2613, "timestamp": 1765078068000, "volume": 3197.0}
{"price": 0.2613, "timestamp": 1765078080000, "volume": 6830.0}
{"price": 0.2613, "timestamp": 1765078086000, "volume": 572.0}
{"price": 0.2612, "timestamp": 1765078124000, "volume": 1372.0}
{"price": 0.2612, "timestamp": 1765078176000, "volume": 300.0}
{"price": 0.2612, "timestamp": 1765078182000, "volume": 300.0}
{"price": 0.2614, "timestamp": 1765078200000, "volume": 38625.0}
{"price": 0.2613, "timestamp": 1765078204000, "volume": 3781.0}
{"price": 0.2612, "timestamp": 1765078212000, "volume": 5495.0}
{"price": 0.2612, "timestamp": 1765078217000, "volume": 34778.0}
{"price": 0.2613, "timestamp": 1765078229000, "volume": 13600.0}
{"price": 0.2614, "timestamp": 1765078235000, "volume": 34165.0}
{"price": 0.2614, "timestamp": 1765078243000, "volume": 12909.0}
{"price": 0.2616, "timestamp": 1765078262000, "volume": 2222.0}
{"price": 0.2616, "timestamp": 1765078293000, "volume": 432.0}
{"price": 0.2616, "timestamp": 1765078308000, "volume": 450.0}
{"price": 0.2617, "timestamp": 1765078310000, "volume": 6069.0}
{"price": 0.2617, "timestamp": 1765078324000, "volume": 37.0}
{"price": 0.2616, "timestamp": 1765078330000, "volume": 5875.0}
{"price": 0.2615, "timestamp": 1765078331000, "volume": 2796.0}
{"price": 0.2614, "timestamp": 1765078351000, "volume": 66.0}
{"price": 0.2614, "timestamp": 1765078366000, "volume": 42.0}
{"price": 0.2613, "timestamp": 1765078380000, "volume": 39.0}
{"price": 0.2614, "timestamp": 1765078387000, "volume": 15345.0}
{"price": 0.2614, "timestamp": 1765078389000, "volume": 956.0}
{"price": 0.2613, "timestamp": 1765078407000, "volume": 298.0}
{"price": 0.2612, "timestamp": 1765078419000, "volume": 5212.0}
{"price": 0.2612, "timestamp": 1765078431000, "volume": 419.0}
{"price": 0.2611, "timestamp": 1765078435000, "volume": 16669.0}
{"price": 0.2612, "timestamp": 1765078441000, "volume": 12791.0}
{"price": 0.2612, "timestamp": 1765078469000, "volume": 48.0}
{"price": 0.2613, "timestamp": 1765078481000, "volume": 86.0}
{"price": 0.2613, "timestamp": 1765078485000, "volume": 13121.0}
{"price": 0.2613, "timestamp": 1765078498000, "volume": 362.0}
{"price": 0.2613, "timestamp": 1765078500000, "volume": 38.0}
{"price": 0.2612, "timestamp": 1765078504000, "volume": 126.0}
{"price": 0.2612, "timestamp": 1765078525000, "volume": 39.0}
{"price": 0.2613, "timestamp": 1765078530000, "volume": 1188.0}
{"price": 0.2613, "timestamp": 1765078541000, "volume": 3989.0}
{"price": 0.2612, "timestamp": 1765078569000, "volume": 1042.0}
{"price": 0.2611, "timestamp": 1765078570000, "volume": 3293.0}
{"price": 0.261, "timestamp": 1765078580000, "volume": 191.0}
{"price": 0.2611, "timestamp": 1765078591000, "volume": 383.0}
{"price": 0.261, "timestamp": 1765078619000, "volume": 150.0}
{"price": 0.2611, "timestamp": 1765078626000, "volume": 12101.0}
{"price": 0.2612, "timestamp": 1765078627000, "volume": 49.0}
{"price": 0.2612, "timestamp": 1765078654000, "volume": 44.0}
{"price": 0.2613, "timestamp": 1765078667000, "volume": 11588.0}
{"price": 0.2614, "timestamp": 1765078682000, "volume": 44936.0}
{"price": 0.2615, "timestamp": 1765078695000, "volume": 937.0}
{"price": 0.2614, "timestamp": 1765078702000, "volume": 258.0}
{"price": 0.2615, "timestamp": 1765078708000, "volume": 53412.0}
{"price": 0.2614, "timestamp": 1765078721000, "volume": 1.0}
{"price": 0.2614, "timestamp": 1765078724000, "volume": 429.0}
{"price": 0.2614, "timestamp": 1765078738000, "volume": 12496.0}
{"price": 0.2615, "timestamp": 1765078739000, "volume": 201.0}
{"price": 0.2615, "timestamp": 1765078809000, "volume": 10836.0}
{"price": 0.2614, "timestamp": 1765078812000, "volume": 1517.0}
{"price": 0.2613, "timestamp": 1765078828000, "volume": 47.0}
{"price": 0.2614, "timestamp": 1765078833000, "volume": 13292.0}
{"price": 0.2615, "timestamp": 1765078858000, "volume": 37631.0}
{"price": 0.2615, "timestamp": 1765078860000, "volume": 5955.0}
{"price": 0.2615, "timestamp": 1765078868000, "volume": 944.0}
{"price": 0.2616, "timestamp": 1765078878000, "volume": 44841.0}
{"price": 0.2617, "timestamp": 1765078879000, "volume": 224.0}
{"price": 0.2617, "timestamp": 1765078898000, "volume": 10282.0}
{"price": 0.2618, "timestamp": 1765078914000, "volume": 10083.0}
{"price": 0.2619, "timestamp": 1765078922000, "volume": 191.0}
{"price": 0.2618, "timestamp": 1765078937000, "volume": 4241.0}
{"price": 0.2618, "timestamp": 1765078939000, "volume": 3885.0}
{"price": 0.2619, "timestamp": 1765078956000, "volume": 993.0}
{"price": 0.2619, "timestamp": 1765078972000, "volume": 21583.0}
{"price": 0.2619, "timestamp": 1765078985000, "volume": 1450.0}
{"price": 0.2618, "timestamp": 1765078996000, "volume": 493.0}
{"price": 0.2618, "timestamp": 1765078998000, "volume": 20.0}
{"price": 0.2618, "timestamp": 1765078999000, "volume": 199.0}
{"price": 0.2617, "timestamp": 1765079014000, "volume": 1150.0}
{"price": 0.2618, "timestamp": 1765079022000, "volume": 262.0}
{"price": 0.2619, "timestamp": 1765079025000, "volume": 2904.0}
{"price": 0.2618, "timestamp": 1765079029000, "volume": 6616.0}
{"price": 0.2616, "timestamp": 1765079032000, "volume": 2277.0}
{"price": 0.2615, "timestamp": 1765079041000, "volume": 4608.0}
{"price": 0.2614, "timestamp": 1765079044000, "volume": 187.0}
{"price": 0.2615, "timestamp": 1765079046000, "volume": 361.0}
{"price": 0.2615, "timestamp": 1765079055000, "volume": 215.0}
{"price": 0.2614, "timestamp": 1765079091000, "volume": 5016.0}
{"price": 0.2613, "timestamp": 1765079094000, "volume": 413.0}
{"price": 0.2613, "timestamp": 1765079095000, "volume": 378.0}
{"price": 0.2613, "timestamp": 1765079100000, "volume": 39.0}
{"price": 0.2614, "timestamp": 1765079107000, "volume": 9171.0}
{"price": 0.2614, "timestamp": 1765079108000, "volume": 2061.0}
{"price": 0.2613, "timestamp": 1765079110000, "volume": 1202.0}
{"price": 0.2614, "timestamp": 1765079140000, "volume": 12644.0}
{"price": 0.2613, "timestamp": 1765079160000, "volume": 39.0}
{"price": 0.2613, "timestamp": 1765079192000, "volume": 41.0}
{"price": 0.2615, "timestamp": 1765079198000, "volume": 34011.0}
{"price": 0.2614, "timestamp": 1765079211000, "volume": 199.0}
{"price": 0.2616, "timestamp": 1765079230000, "volume": 8843.0}
{"price": 0.2614, "timestamp": 1765079278000, "volume": 17113.0}
{"price": 0.2613, "timestamp": 1765079281000, "volume": 700.0}
{"price": 0.2613, "timestamp": 1765079282000, "volume": 1471.0}
{"price": 0.2613, "timestamp": 1765079283000, "volume": 1641.0}
{"price": 0.2613, "timestamp": 1765079284000, "volume": 35145.0}
{"price": 0.2613, "timestamp": 1765079295000, "volume": 3491.0}
{"price": 0.2613, "timestamp": 1765079300000, "volume": 1922.0}
{"price": 0.2614, "timestamp": 1765079301000, "volume": 3632.0}
{"price": 0.2613, "timestamp": 1765079321000, "volume": 6878.0}
{"price": 0.2614, "timestamp": 1765079323000, "volume": 9529.0}
{"price": 0.2613, "timestamp": 1765079326000, "volume": 132.0}
{"price": 0.2613, "timestamp": 1765079334000, "volume": 38.0}
{"price": 0.2613, "timestamp": 1765079336000, "volume": 495.0}
{"price": 0.2614, "timestamp": 1765079353000, "volume": 36161.0}
{"price": 0.2614, "timestamp": 1765079374000, "volume": 39.0}
{"price": 0.2616, "timestamp": 1765079377000, "volume": 36666.0}
{"price": 0.2616, "timestamp": 1765079378000, "volume": 2641.0}
{"price": 0.2616, "timestamp": 1765079379000, "volume": 1961.0}
{"price": 0.2616, "timestamp": 1765079386000, "volume": 2581.0}
{"price": 0.2615, "timestamp": 1765079388000, "volume": 456.0}
{"price": 0.2616, "timestamp": 1765079399000, "volume": 34366.0}
{"price": 0.2617, "timestamp": 1765079404000, "volume": 160.0}
{"price": 0.2616, "timestamp": 1765079407000, "volume": 3000.0}
{"price": 0.2616, "timestamp": 1765079415000, "volume": 2649.0}
{"price": 0.2615, "timestamp": 1765079438000, "volume": 3154.0}
{"price": 0.2614, "timestamp": 1765079442000, "volume": 8734.0}
{"price": 0.2614, "timestamp": 1765079446000, "volume": 3968.0}
{"price": 0.2614, "timestamp": 1765079451000, "volume": 1403.0}
{"price": 0.2614, "timestamp": 1765079475000, "volume": 2046.0}
{"price": 0.2615, "timestamp": 1765079476000, "volume": 41985.0}
{"price": 0.2615, "timestamp": 1765079479000, "volume": 6979.0}
{"price": 0.2615, "timestamp": 1765079480000, "volume": 198.0}
{"price": 0.2615, "timestamp": 1765079501000, "volume": 216.0}
{"price": 0.2615, "timestamp": 1765079504000, "volume": 502.0}
{"price": 0.2615, "timestamp": 1765079509000, "volume": 300.0}
{"price": 0.2614, "timestamp": 1765079532000, "volume": 2559.0}
{"price": 0.2616, "timestamp": 1765079537000, "volume": 145693.0}
{"price": 0.2617, "timestamp": 1765079538000, "volume": 4099.0}
{"price": 0.2616, "timestamp": 1765079551000, "volume": 39.0}
{"price": 0.2616, "timestamp": 1765079569000, "volume": 2276.0}
{"price": 0.2615, "timestamp": 1765079580000, "volume": 755.0}
{"price": 0.2615, "timestamp": 1765079581000, "volume": 41.0}
{"price": 0.2616, "timestamp": 1765079584000, "volume": 255.0}
{"price": 0.2616, "timestamp": 1765079592000, "volume": 17209.0}
{"price": 0.2616, "timestamp": 1765079598000, "volume": 9945.0}
{"price": 0.2617, "timestamp": 1765079601000, "volume": 10915.0}
{"price": 0.2618, "timestamp": 1765079604000, "volume": 244.0}
{"price": 0.2618, "timestamp": 1765079613000, "volume": 10897.0}
{"price": 0.2618, "timestamp": 1765079624000, "volume": 3445.0}
{"price": 0.2617, "timestamp": 1765079640000, "volume": 33363.0}
{"price": 0.2616, "timestamp": 1765079656000, "volume": 100.0}
{"price": 0.2617, "timestamp": 1765079661000, "volume": 1652.0}
{"price": 0.2617, "timestamp": 1765079670000, "volume": 2171.0}
{"price": 0.2616, "timestamp": 1765079700000, "volume": 44.0}
{"price": 0.2617, "timestamp": 1765079704000, "volume": 208.0}
{"price": 0.2616, "timestamp": 1765079724000, "volume": 53189.0}
{"price": 0.2617, "timestamp": 1765079734000, "volume": 1187.0}
{"price": 0.2616, "timestamp": 1765079779000, "volume": 5891.0}
{"price": 0.2616, "timestamp": 1765079789000, "volume": 5894.0}
{"price": 0.2616, "timestamp": 1765079798000, "volume": 11678.0}
{"price": 0.2617, "timestamp": 1765079807000, "volume": 1558.0}
{"price": 0.2616, "timestamp": 1765079810000, "volume": 11673.0}
{"price": 0.2617, "timestamp": 1765079823000, "volume": 143.0}
{"price": 0.2615, "timestamp": 1765079827000, "volume": 11673.0}
{"price": 0.2616, "timestamp": 1765079839000, "volume": 3560.0}
{"price": 0.2616, "timestamp": 1765079841000, "volume": 8399.0}
{"price": 0.2617, "timestamp": 1765079864000, "volume": 100.0}
{"price": 0.2617, "timestamp": 1765079890000, "volume": 472.0}
{"price": 0.2615, "timestamp": 1765079891000, "volume": 15213.0}
{"price": 0.2616, "timestamp": 1765079895000, "volume": 2351.0}
{"price": 0.2618, "timestamp": 1765079911000, "volume": 26677.0}
{"price": 0.2618, "timestamp": 1765079914000, "volume": 53.0}
{"price": 0.2619, "timestamp": 1765079931000, "volume": 88417.0}
{"price": 0.262, "timestamp": 1765079940000, "volume": 3613.0}
{"price": 0.262, "timestamp": 1765079946000, "volume": 334.0}
{"price": 0.2619, "timestamp": 1765079966000, "volume": 26620.0}
{"price": 0.2619, "timestamp": 1765079970000, "volume": 3632.0}
{"price": 0.2619, "timestamp": 1765079985000, "volume": 8603.0}
{"price": 0.2619, "timestamp": 1765080000000, "volume": 62.0}
{"price": 0.262, "timestamp": 1765080002000, "volume": 127.0}
{"price": 0.262, "timestamp": 1765080003000, "volume": 8187.0}
{"price": 0.262, "timestamp": 1765080010000, "volume": 193.0}
{"price": 0.2619, "timestamp": 1765080013000, "volume": 4084.0}
{"price": 0.2619, "timestamp": 1765080016000, "volume": 4730.0}
{"price": 0.262, "timestamp": 1765080025000, "volume": 8349.0}
{"price": 0.262, "timestamp": 1765080027000, "volume": 1222.0}
{"price": 0.2619, "timestamp": 1765080033000, "volume": 432.0}
{"price": 0.2619, "timestamp": 1765080034000, "volume": 1222.0}
{"price": 0.2619, "timestamp": 1765080040000, "volume": 1222.0}
{"price": 0.2619, "timestamp": 1765080043000, "volume": 1222.0}
{"price": 0.2619, "timestamp": 1765080050000, "volume": 1222.0}
{"price": 0.2618, "timestamp": 1765080052000, "volume": 3034.0}
{"price": 0.2618, "timestamp": 1765080054000, "volume": 1222.0}
{"price": 0.2618, "timestamp": 1765080056000, "volume": 3.0}
{"price": 0.2617, "timestamp": 1765080058000, "volume": 1893.0}
{"price": 0.2616, "timestamp": 1765080068000, "volume": 300.0}
{"price": 0.2615, "timestamp": 1765080070000, "volume": 1000.0}
{"price": 0.2616, "timestamp": 1765080071000, "volume": 6221.0}
{"price": 0.2617, "timestamp": 1765080073000, "volume": 4265.0}
{"price": 0.2617, "timestamp": 1765080088000, "volume": 55.0}
{"price": 0.2618, "timestamp": 1765080116000, "volume": 9894.0}
{"price": 0.2619, "timestamp": 1765080136000, "volume": 8224.0}
{"price": 0.262, "timestamp": 1765080140000, "volume": 7906.0}
{"price": 0.262, "timestamp": 1765080143000, "volume": 2594.0}
{"price": 0.262, "timestamp": 1765080150000, "volume": 1222.0}
{"price": 0.262, "timestamp": 1765080155000, "volume": 1222.0}
{"price": 0.262, "timestamp": 1765080158000, "volume": 1222.0}
{"price": 0.262, "timestamp": 1765080161000, "volume": 557.0}
{"price": 0.262, "timestamp": 1765080171000, "volume": 150.0}
{"price": 0.2618, "timestamp": 1765080180000, "volume": 1650.0}
{"price": 0.2619, "timestamp": 1765080182000, "volume": 446.0}
{"price": 0.2619, "timestamp": 1765080183000, "volume": 2329.0}
{"price": 0.262, "timestamp": 1765080187000, "volume": 150.0}
{"price": 0.2619, "timestamp": 1765080192000, "volume": 98.0}
{"price": 0.2619, "timestamp": 1765080198000, "volume": 2829.0}
{"price": 0.2619, "timestamp": 1765080199000, "volume": 2407.0}
{"price": 0.2618, "timestamp": 1765080200000, "volume": 411.0}
{"price": 0.2619, "timestamp": 1765080202000, "volume": 38.0}
{"price": 0.2618, "timestamp": 1765080214000, "volume": 1997.0}
{"price": 0.2617, "timestamp": 1765080219000, "volume": 21.0}
{"price": 0.2617, "timestamp": 1765080248000, "volume": 1.0}
{"price": 0.2618, "timestamp": 1765080267000, "volume": 11639.0}
{"price": 0.2618, "timestamp": 1765080269000, "volume": 49.0}
{"price": 0.2619, "timestamp": 1765080272000, "volume": 8469.0}
{"price": 0.262, "timestamp": 1765080288000, "volume": 4973.0}
{"price": 0.2621, "timestamp": 1765080290000, "volume": 12681.0}
{"price": 0.2622, "timestamp": 1765080296000, "volume": 52.0}
{"price": 0.2621, "timestamp": 1765080305000, "volume": 2655.0}
{"price": 0.2621, "timestamp": 1765080371000, "volume": 6540.0}
{"price": 0.2622, "timestamp": 1765080377000, "volume": 648.0}
{"price": 0.2623, "timestamp": 1765080389000, "volume": 11460.0}
{"price": 0.2621, "timestamp": 1765080390000, "volume": 6426.0}
{"price": 0.2622, "timestamp": 1765080398000, "volume": 39.0}
{"price": 0.2621, "timestamp": 1765080399000, "volume": 1.0}
{"price": 0.2621, "timestamp": 1765080402000, "volume": 46639.0}
{"price": 0.2621, "timestamp": 1765080410000, "volume": 70987.0}
{"price": 0.2621, "timestamp": 1765080417000, "volume": 4580.0}
{"price": 0.2621, "timestamp": 1765080420000, "volume": 39.0}
{"price": 0.2622, "timestamp": 1765080421000, "volume": 11756.0}
{"price": 0.2622, "timestamp": 1765080422000, "volume": 125141.0}
{"price": 0.2622, "timestamp": 1765080429000, "volume": 3672.0}
{"price": 0.2622, "timestamp": 1765080441000, "volume": 1404.0}
{"price": 0.2622, "timestamp": 1765080443000, "volume": 1454.0}
{"price": 0.2622, "timestamp": 1765080454000, "volume": 17034.0}
{"price": 0.2621, "timestamp": 1765080455000, "volume": 23.0}
{"price": 0.2622, "timestamp": 1765080463000, "volume": 166.0}
{"price": 0.2624, "timestamp": 1765080469000, "volume": 21475.0}
{"price": 0.2623, "timestamp": 1765080473000, "volume": 1206.0}
{"price": 0.2623, "timestamp": 1765080474000, "volume": 5510.0}
{"price": 0.2624, "timestamp": 1765080479000, "volume": 926.0}
{"price": 0.2624, "timestamp": 1765080482000, "volume": 1733.0}
{"price": 0.2623, "timestamp": 1765080494000, "volume": 1.0}
{"price": 0.2623, "timestamp": 1765080510000, "volume": 1093.0}
{"price": 0.2624, "timestamp": 1765080512000, "volume": 2429.0}
{"price": 0.2625, "timestamp": 1765080518000, "volume": 24467.0}
{"price": 0.2625, "timestamp": 1765080521000, "volume": 1215.0}
{"price": 0.2624, "timestamp": 1765080531000, "volume": 1241.0}
{"price": 0.2623, "timestamp": 1765080540000, "volume": 39.0}
{"price": 0.2624, "timestamp": 1765080546000, "volume": 174.0}
{"price": 0.2622, "timestamp": 1765080568000, "volume": 2655.0}
{"price": 0.2622, "timestamp": 1765080572000, "volume": 27.0}
{"price": 0.2622, "timestamp": 1765080576000, "volume": 60259.0}
{"price": 0.262, "timestamp": 1765080604000, "volume": 17482.0}
{"price": 0.262, "timestamp": 1765080605000, "volume": 779.0}
{"price": 0.262, "timestamp": 1765080611000, "volume": 1.0}
{"price": 0.2621, "timestamp": 1765080621000, "volume": 23168.0}
{"price": 0.2621, "timestamp": 1765080629000, "volume": 14146.0}
{"price": 0.262, "timestamp": 1765080633000, "volume": 225.0}
{"price": 0.262, "timestamp": 1765080638000, "volume": 19475.0}
{"price": 0.2621, "timestamp": 1765080640000, "volume": 2681.0}
{"price": 0.2622, "timestamp": 1765080645000, "volume": 49.0}
{"price": 0.2622, "timestamp": 1765080648000, "volume": 49.0}
{"price": 0.2621, "timestamp": 1765080651000, "volume": 589.0}
{"price": 0.2621, "timestamp": 1765080653000, "volume": 1804.0}
{"price": 0.2621, "timestamp": 1765080663000, "volume": 12664.0}
{"price": 0.2622, "timestamp": 1765080667000, "volume": 25000.0}
{"price": 0.2621, "timestamp": 1765080670000, "volume": 64.0}
{"price": 0.2621, "timestamp": 1765080676000, "volume": 75.0}
{"price": 0.2621, "timestamp": 1765080687000, "volume": 100.0}
{"price": 0.262, "timestamp": 1765080694000, "volume": 213989.0}
{"price": 0.262, "timestamp": 1765080718000, "volume": 4858.0}
{"price": 0.2621, "timestamp": 1765080719000, "volume": 57.0}
{"price": 0.262, "timestamp": 1765080742000, "volume": 190.0}
{"price": 0.2621, "timestamp": 1765080764000, "volume": 10669.0}
{"price": 0.2622, "timestamp": 1765080773000, "volume": 21424.0}
{"price": 0.2622, "timestamp": 1765080780000, "volume": 77.0}
{"price": 0.2623, "timestamp": 1765080782000, "volume": 2038.0}
{"price": 0.2622, "timestamp": 1765080804000, "volume": 7216.0}
{"price": 0.2622, "timestamp": 1765080806000, "volume": 44896.0}
{"price": 0.2622, "timestamp": 1765080812000, "volume": 53.0}
{"price": 0.2623, "timestamp": 1765080813000, "volume": 18.0}
{"price": 0.2623, "timestamp": 1765080814000, "volume": 741.0}
{"price": 0.2624, "timestamp": 1765080816000, "volume": 16.0}
{"price": 0.2623, "timestamp": 1765080830000, "volume": 43.0}
{"price": 0.2623, "timestamp": 1765080855000, "volume": 381.0}
{"price": 0.2624, "timestamp": 1765080876000, "volume": 14360.0}
{"price": 0.2623, "timestamp": 1765080898000, "volume": 1441.0}
{"price": 0.2622, "timestamp": 1765080912000, "volume": 2366.0}
{"price": 0.2622, "timestamp": 1765080913000, "volume": 2198.0}
{"price": 0.2622, "timestamp": 1765080915000, "volume": 11511.0}
{"price": 0.2622, "timestamp": 1765080923000, "volume": 11441.0}
{"price": 0.2621, "timestamp": 1765080954000, "volume": 7706.0}
{"price": 0.262, "timestamp": 1765080957000, "volume": 10782.0}
{"price": 0.2622, "timestamp": 1765080964000, "volume": 28687.0}
{"price": 0.2622, "timestamp": 1765080965000, "volume": 638.0}
{"price": 0.2621, "timestamp": 1765080971000, "volume": 8950.0}
{"price": 0.2623, "timestamp": 1765080972000, "volume": 19076.0}
{"price": 0.2623, "timestamp": 1765080974000, "volume": 19062.0}
{"price": 0.2621, "timestamp": 1765080978000, "volume": 8947.0}
{"price": 0.2623, "timestamp": 1765080987000, "volume": 3775.0}
{"price": 0.2624, "timestamp": 1765080990000, "volume": 3100.0}
{"price": 0.2623, "timestamp": 1765080992000, "volume": 8943.0}
{"price": 0.2623, "timestamp": 1765080996000, "volume": 8943.0}
{"price": 0.2625, "timestamp": 1765081015000, "volume": 5.0}
{"price": 0.2623, "timestamp": 1765081017000, "volume": 8940.0}
{"price": 0.2623, "timestamp": 1765081036000, "volume": 3548.0}
{"price": 0.2623, "timestamp": 1765081054000, "volume": 1140.0}
{"price": 0.2623, "timestamp": 1765081057000, "volume": 14686.0}
{"price": 0.2623, "timestamp": 1765081063000, "volume": 1875.0}
{"price": 0.2622, "timestamp": 1765081064000, "volume": 7784.0}
{"price": 0.2623, "timestamp": 1765081080000, "volume": 44.0}
{"price": 0.2623, "timestamp": 1765081091000, "volume": 879.0}
{"price": 0.2623, "timestamp": 1765081104000, "volume": 12333.0}
{"price": 0.2623, "timestamp": 1765081144000, "volume": 887.0}
{"price": 0.2622, "timestamp": 1765081155000, "volume": 155.0}
{"price": 0.2622, "timestamp": 1765081156000, "volume": 533.0}
{"price": 0.2623, "timestamp": 1765081158000, "volume": 45766.0}
{"price": 0.2623, "timestamp": 1765081176000, "volume": 10780.0}
{"price": 0.2622, "timestamp": 1765081177000, "volume": 21.0}
{"price": 0.2621, "timestamp": 1765081185000, "volume": 4028.0}
{"price": 0.262, "timestamp": 1765081186000, "volume": 241.0}
{"price": 0.262, "timestamp": 1765081202000, "volume": 7496.0}
{"price": 0.262, "timestamp": 1765081224000, "volume": 1689.0}
{"price": 0.262, "timestamp": 1765081235000, "volume": 9805.0}
{"price": 0.2619, "timestamp": 1765081260000, "volume": 282.0}
{"price": 0.2619, "timestamp": 1765081303000, "volume": 1120.0}
{"price": 0.262, "timestamp": 1765081311000, "volume": 20027.0}
{"price": 0.2619, "timestamp": 1765081323000, "volume": 563.0}
{"price": 0.2619, "timestamp": 1765081330000, "volume": 167.0}
{"price": 0.2619, "timestamp": 1765081353000, "volume": 34.0}
{"price": 0.262, "timestamp": 1765081355000, "volume": 3732.0}
{"price": 0.2621, "timestamp": 1765081370000, "volume": 65.0}
{"price": 0.262, "timestamp": 1765081380000, "volume": 40.0}
{"price": 0.262, "timestamp": 1765081414000, "volume": 2935.0}
{"price": 0.262, "timestamp": 1765081488000, "volume": 1247.0}
{"price": 0.2619, "timestamp": 1765081500000, "volume": 39.0}
{"price": 0.262, "timestamp": 1765081519000, "volume": 3900.0}
{"price": 0.2619, "timestamp": 1765081522000, "volume": 52.0}
{"price": 0.2619, "timestamp": 1765081526000, "volume": 52.0}
{"price": 0.2619, "timestamp": 1765081533000, "volume": 23.0}
{"price": 0.2619, "timestamp": 1765081535000, "volume": 381.0}
{"price": 0.262, "timestamp": 1765081549000, "volume": 125.0}
{"price": 0.2619, "timestamp": 1765081556000, "volume": 52.0}
{"price": 0.2619, "timestamp": 1765081558000, "volume": 8649.0}
{"price": 0.2618, "timestamp": 1765081560000, "volume": 39.0}
{"price": 0.2618, "timestamp": 1765081586000, "volume": 52.0}
{"price": 0.2618, "timestamp": 1765081610000, "volume": 3821.0}
{"price": 0.2618, "timestamp": 1765081616000, "volume": 53.0}
{"price": 0.2619, "timestamp": 1765081631000, "volume": 5987.0}
{"price": 0.2619, "timestamp": 1765081646000, "volume": 52.0}
{"price": 0.2619, "timestamp": 1765081665000, "volume": 3166.0}
{"price": 0.2618, "timestamp": 1765081674000, "volume": 3850.0}
{"price": 0.2618, "timestamp": 1765081676000, "volume": 52.0}
{"price": 0.2619, "timestamp": 1765081680000, "volume": 2131.0}
{"price": 0.262, "timestamp": 1765081687000, "volume": 25.0}
{"price": 0.2619, "timestamp": 1765081690000, "volume": 236.0}
{"price": 0.2618, "timestamp": 1765081706000, "volume": 52.0}
{"price": 0.2618, "timestamp": 1765081712000, "volume": 30.0}
{"price": 0.2619, "timestamp": 1765081723000, "volume": 642.0}
{"price": 0.2618, "timestamp": 1765081735000, "volume": 37.0}
{"price": 0.2618, "timestamp": 1765081736000, "volume": 16439.0}
{"price": 0.2617, "timestamp": 1765081738000, "volume": 436.0}
{"price": 0.2616, "timestamp": 1765081739000, "volume": 32437.0}
{"price": 0.2615, "timestamp": 1765081740000, "volume": 45.0}
{"price": 0.2615, "timestamp": 1765081744000, "volume": 31595.0}
{"price": 0.2616, "timestamp": 1765081746000, "volume": 5706.0}
{"price": 0.2616, "timestamp": 1765081747000, "volume": 25.0}
{"price": 0.2615, "timestamp": 1765081751000, "volume": 178.0}
{"price": 0.2615, "timestamp": 1765081766000, "volume": 53.0}
{"price": 0.2615, "timestamp": 1765081801000, "volume": 89.0}
{"price": 0.2615, "timestamp": 1765081806000, "volume": 11441.0}
{"price": 0.2615, "timestamp": 1765081807000, "volume": 1252.0}
{"price": 0.2615, "timestamp": 1765081810000, "volume": 11472.0}
{"price": 0.2615, "timestamp": 1765081825000, "volume": 95.0}
{"price": 0.2615, "timestamp": 1765081828000, "volume": 5523.0}
{"price": 0.2614, "timestamp": 1765081834000, "volume": 3838.0}
{"price": 0.2612, "timestamp": 1765081837000, "volume": 15281.0}
{"price": 0.2611, "timestamp": 1765081839000, "volume": 2843.0}
{"price": 0.2612, "timestamp": 1765081849000, "volume": 226.0}
{"price": 0.2611, "timestamp": 1765081860000, "volume": 193.0}
{"price": 0.2611, "timestamp": 1765081873000, "volume": 405.0}
{"price": 0.261, "timestamp": 1765081890000, "volume": 5900.0}
{"price": 0.2611, "timestamp": 1765081893000, "volume": 200.0}
{"price": 0.2609, "timestamp": 1765081896000, "volume": 11551.0}
{"price": 0.261, "timestamp": 1765081899000, "volume": 1358.0}
{"price": 0.261, "timestamp": 1765081919000, "volume": 79603.0}
{"price": 0.261, "timestamp": 1765081921000, "volume": 212.0}
{"price": 0.261, "timestamp": 1765081922000, "volume": 731.0}
{"price": 0.2611, "timestamp": 1765081928000, "volume": 197.0}
{"price": 0.2611, "timestamp": 1765081929000, "volume": 268.0}
{"price": 0.2611, "timestamp": 1765081954000, "volume": 9041.0}
{"price": 0.261, "timestamp": 1765081966000, "volume": 1709.0}
{"price": 0.261, "timestamp": 1765081990000, "volume": 4080.0}
{"price": 0.261, "timestamp": 1765082002000, "volume": 20279.0}
{"price": 0.2611, "timestamp": 1765082007000, "volume": 765.0}
{"price": 0.2611, "timestamp": 1765082012000, "volume": 657.0}
{"price": 0.2611, "timestamp": 1765082014000, "volume": 17750.0}
{"price": 0.261, "timestamp": 1765082016000, "volume": 1097.0}
{"price": 0.2608, "timestamp": 1765082032000, "volume": 57608.0}
{"price": 0.2609, "timestamp": 1765082044000, "volume": 195.0}
{"price": 0.261, "timestamp": 1765082061000, "volume": 1241.0}
{"price": 0.261, "timestamp": 1765082068000, "volume": 22.0}
{"price": 0.261, "timestamp": 1765082073000, "volume": 49.0}
{"price": 0.2611, "timestamp": 1765082099000, "volume": 208.0}
{"price": 0.2611, "timestamp": 1765082125000, "volume": 2248.0}
{"price": 0.2611, "timestamp": 1765082163000, "volume": 174.0}
{"price": 0.2611, "timestamp": 1765082176000, "volume": 19842.0}
{"price": 0.261, "timestamp": 1765082180000, "volume": 5888.0}
{"price": 0.2608, "timestamp": 1765082185000, "volume": 45110.0}
{"price": 0.2606, "timestamp": 1765082190000, "volume": 1616.0}
{"price": 0.2604, "timestamp": 1765082198000, "volume": 14111.0}
{"price": 0.2604, "timestamp": 1765082200000, "volume": 50.0}
{"price": 0.2605, "timestamp": 1765082219000, "volume": 10319.0}
{"price": 0.2605, "timestamp": 1765082220000, "volume": 136.0}
{"price": 0.2605, "timestamp": 1765082232000, "volume": 105770.0}
{"price": 0.2605, "timestamp": 1765082237000, "volume": 10547.0}
{"price": 0.2603, "timestamp": 1765082240000, "volume": 16407.0}
{"price": 0.2603, "timestamp": 1765082256000, "volume": 34.0}
{"price": 0.2604, "timestamp": 1765082263000, "volume": 15008.0}
{"price": 0.2605, "timestamp": 1765082280000, "volume": 2699.0}
{"price": 0.2605, "timestamp": 1765082307000, "volume": 1408.0}
{"price": 0.2606, "timestamp": 1765082337000, "volume": 19222.0}
{"price": 0.2606, "timestamp": 1765082342000, "volume": 5000.0}
{"price": 0.2606, "timestamp": 1765082346000, "volume": 8926.0}
{"price": 0.2605, "timestamp": 1765082349000, "volume": 81.0}
{"price": 0.2605, "timestamp": 1765082356000, "volume": 6104.0}
{"price": 0.2605, "timestamp": 1765082400000, "volume": 43.0}
{"price": 0.2605, "timestamp": 1765082407000, "volume": 37.0}
{"price": 0.2605, "timestamp": 1765082408000, "volume": 37.0}
{"price": 0.2606, "timestamp": 1765082409000, "volume": 3586.0}
{"price": 0.2606, "timestamp": 1765082422000, "volume": 1332.0}
{"price": 0.2605, "timestamp": 1765082430000, "volume": 2039.0}
{"price": 0.2604, "timestamp": 1765082432000, "volume": 37.0}
{"price": 0.2605, "timestamp": 1765082438000, "volume": 1930.0}
{"price": 0.2606, "timestamp": 1765082441000, "volume": 100.0}
{"price": 0.2604, "timestamp": 1765082459000, "volume": 4488.0}
{"price": 0.2606, "timestamp": 1765082467000, "volume": 33736.0}
{"price": 0.2606, "timestamp": 1765082468000, "volume": 79.0}
{"price": 0.2606, "timestamp": 1765082482000, "volume": 1.0}
{"price": 0.2607, "timestamp": 1765082504000, "volume": 4636.0}
{"price": 0.2607, "timestamp": 1765082508000, "volume": 926.0}
{"price": 0.2608, "timestamp": 1765082522000, "volume": 41348.0}
{"price": 0.2609, "timestamp": 1765082523000, "volume": 77.0}
{"price": 0.2608, "timestamp": 1765082570000, "volume": 6691.0}
{"price": 0.2607, "timestamp": 1765082585000, "volume": 1730.0}
{"price": 0.2607, "timestamp": 1765082586000, "volume": 38.0}
{"price": 0.2608, "timestamp": 1765082590000, "volume": 166.0}
{"price": 0.2608, "timestamp": 1765082596000, "volume": 4467.0}
{"price": 0.2607, "timestamp": 1765082604000, "volume": 14270.0}
{"price": 0.2608, "timestamp": 1765082606000, "volume": 99.0}
{"price": 0.2609, "timestamp": 1765082610000, "volume": 7.0}
{"price": 0.2607, "timestamp": 1765082612000, "volume": 3617.0}
{"price": 0.2608, "timestamp": 1765082621000, "volume": 362.0}
{"price": 0.2609, "timestamp": 1765082646000, "volume": 48901.0}
{"price": 0.261, "timestamp": 1765082647000, "volume": 1000.0}
{"price": 0.2609, "timestamp": 1765082652000, "volume": 2383.0}
{"price": 0.2608, "timestamp": 1765082673000, "volume": 7657.0}
{"price": 0.2608, "timestamp": 1765082686000, "volume": 1974.0}
{"price": 0.2607, "timestamp": 1765082692000, "volume": 29434.0}
{"price": 0.2606, "timestamp": 1765082704000, "volume": 1338.0}
{"price": 0.2606, "timestamp": 1765082708000, "volume": 5192.0}
{"price": 0.2607, "timestamp": 1765082752000, "volume": 42240.0}
{"price": 0.2607, "timestamp": 1765082760000, "volume": 39.0}
{"price": 0.2607, "timestamp": 1765082761000, "volume": 689.0}
{"price": 0.2607, "timestamp": 1765082769000, "volume": 1504.0}
{"price": 0.2607, "timestamp": 1765082781000, "volume": 2811.0}
{"price": 0.2608, "timestamp": 1765082782000, "volume": 138.0}
{"price": 0.2607, "timestamp": 1765082787000, "volume": 176.0}
{"price": 0.2606, "timestamp": 1765082794000, "volume": 24.0}
{"price": 0.2605, "timestamp": 1765082804000, "volume": 24973.0}
{"price": 0.2606, "timestamp": 1765082806000, "volume": 889.0}
{"price": 0.2607, "timestamp": 1765082817000, "volume": 41.0}
{"price": 0.2606, "timestamp": 1765082853000, "volume": 14859.0}
{"price": 0.2606, "timestamp": 1765082854000, "volume": 70.0}
{"price": 0.2607, "timestamp": 1765082870000, "volume": 732.0}
{"price": 0.2607, "timestamp": 1765082872000, "volume": 10000.0}
{"price": 0.2608, "timestamp": 1765082874000, "volume": 10000.0}
{"price": 0.2607, "timestamp": 1765082877000, "volume": 500.0}
{"price": 0.2607, "timestamp": 1765082882000, "volume": 67.0}
{"price": 0.2607, "timestamp": 1765082915000, "volume": 17791.0}
{"price": 0.2607, "timestamp": 1765082923000, "volume": 1454.0}
{"price": 0.2608, "timestamp": 1765082951000, "volume": 55623.0}
{"price": 0.261, "timestamp": 1765082956000, "volume": 21259.0}
{"price": 0.261, "timestamp": 1765082959000, "volume": 10213.0}
{"price": 0.2609, "timestamp": 1765082965000, "volume": 1134.0}
{"price": 0.2608, "timestamp": 1765082994000, "volume": 9559.0}
{"price": 0.2608, "timestamp": 1765082995000, "volume": 320.0}
{"price": 0.2607, "timestamp": 1765083007000, "volume": 10088.0}
{"price": 0.2606, "timestamp": 1765083012000, "volume": 28264.0}
{"price": 0.2606, "timestamp": 1765083015000, "volume": 505.0}
{"price": 0.2608, "timestamp": 1765083021000, "volume": 13796.0}
{"price": 0.2609, "timestamp": 1765083058000, "volume": 1064.0}
{"price": 0.2609, "timestamp": 1765083065000, "volume": 7828.0}
{"price": 0.2608, "timestamp": 1765083114000, "volume": 4272.0}
{"price": 0.2606, "timestamp": 1765083145000, "volume": 13601.0}
{"price": 0.2607, "timestamp": 1765083146000, "volume": 230.0}
{"price": 0.2606, "timestamp": 1765083157000, "volume": 27.0}
{"price": 0.2607, "timestamp": 1765083182000, "volume": 13909.0}
{"price": 0.2607, "timestamp": 1765083189000, "volume": 6257.0}
{"price": 0.2604, "timestamp": 1765083208000, "volume": 65939.0}
{"price": 0.2605, "timestamp": 1765083213000, "volume": 11745.0}
{"price": 0.2604, "timestamp": 1765083217000, "volume": 78002.0}
{"price": 0.2605, "timestamp": 1765083219000, "volume": 3577.0}
{"price": 0.2606, "timestamp": 1765083223000, "volume": 45820.0}
{"price": 0.2606, "timestamp": 1765083227000, "volume": 22616.0}
{"price": 0.2606, "timestamp": 1765083243000, "volume": 193.0}
{"price": 0.2606, "timestamp": 1765083244000, "volume": 345.0}
{"price": 0.2606, "timestamp": 1765083256000, "volume": 5496.0}
{"price": 0.2607, "timestamp": 1765083260000, "volume": 4809.0}
{"price": 0.2606, "timestamp": 1765083270000, "volume": 1914.0}
{"price": 0.2607, "timestamp": 1765083284000, "volume": 5660.0}
{"price": 0.2607, "timestamp": 1765083301000, "volume": 39.0}
{"price": 0.2607, "timestamp": 1765083316000, "volume": 3806.0}
{"price": 0.2606, "timestamp": 1765083317000, "volume": 7404.0}
{"price": 0.2606, "timestamp": 1765083319000, "volume": 3396.0}
{"price": 0.2606, "timestamp": 1765083325000, "volume": 3850.0}
{"price": 0.2605, "timestamp": 1765083337000, "volume": 26.0}
{"price": 0.2608, "timestamp": 1765083363000, "volume": 71135.0}
{"price": 0.2607, "timestamp": 1765083445000, "volume": 20265.0}
{"price": 0.2606, "timestamp": 1765083473000, "volume": 4366.0}
{"price": 0.2606, "timestamp": 1765083502000, "volume": 4263.0}
{"price": 0.2607, "timestamp": 1765083503000, "volume": 14720.0}
{"price": 0.2608, "timestamp": 1765083509000, "volume": 284.0}
{"price": 0.2608, "timestamp": 1765083510000, "volume": 196.0}
{"price": 0.2607, "timestamp": 1765083511000, "volume": 37.0}
{"price": 0.2607, "timestamp": 1765083541000, "volume": 13084.0}
{"price": 0.2606, "timestamp": 1765083565000, "volume": 3183.0}
{"price": 0.2606, "timestamp": 1765083567000, "volume": 76.0}
{"price": 0.2607, "timestamp": 1765083609000, "volume": 7942.0}
{"price": 0.2607, "timestamp": 1765083611000, "volume": 1917.0}
{"price": 0.2607, "timestamp": 1765083623000, "volume": 599.0}
{"price": 0.2608, "timestamp": 1765083625000, "volume": 1917.0}
{"price": 0.2608, "timestamp": 1765083636000, "volume": 77249.0}
{"price": 0.2608, "timestamp": 1765083658000, "volume": 3574.0}
{"price": 0.2609, "timestamp": 1765083660000, "volume": 62.0}
{"price": 0.2609, "timestamp": 1765083663000, "volume": 39.0}
{"price": 0.2608, "timestamp": 1765083665000, "volume": 253.0}
{"price": 0.2609, "timestamp": 1765083668000, "volume": 439.0}
{"price": 0.2609, "timestamp": 1765083672000, "volume": 7362.0}
{"price": 0.2609, "timestamp": 1765083688000, "volume": 11651.0}
{"price": 0.2608, "timestamp": 1765083689000, "volume": 52.0}
{"price": 0.261, "timestamp": 1765083719000, "volume": 29567.0}
{"price": 0.2611, "timestamp": 1765083722000, "volume": 9334.0}
{"price": 0.2612, "timestamp": 1765083732000, "volume": 25.0}
{"price": 0.2613, "timestamp": 1765083738000, "volume": 19101.0}
{"price": 0.2612, "timestamp": 1765083751000, "volume": 6644.0}
{"price": 0.2611, "timestamp": 1765083770000, "volume": 12.0}
{"price": 0.2613, "timestamp": 1765083787000, "volume": 13435.0}
{"price": 0.2613, "timestamp": 1765083792000, "volume": 4027.0}
{"price": 0.2614, "timestamp": 1765083804000, "volume": 51980.0}
{"price": 0.2616, "timestamp": 1765083805000, "volume": 51934.0}
{"price": 0.2615, "timestamp": 1765083809000, "volume": 10921.0}
{"price": 0.2615, "timestamp": 1765083823000, "volume": 6174.0}
{"price": 0.2616, "timestamp": 1765083831000, "volume": 2611.0}
{"price": 0.2617, "timestamp": 1765083834000, "volume": 3394.0}
{"price": 0.2616, "timestamp": 1765083845000, "volume": 2584.0}
{"price": 0.2616, "timestamp": 1765083848000, "volume": 3273.0}
{"price": 0.2615, "timestamp": 1765083850000, "volume": 6417.0}
{"price": 0.2614, "timestamp": 1765083855000, "volume": 4253.0}
{"price": 0.2612, "timestamp": 1765083857000, "volume": 3397.0}
{"price": 0.2612, "timestamp": 1765083866000, "volume": 106.0}
{"price": 0.2612, "timestamp": 1765083871000, "volume": 80.0}
{"price": 0.2611, "timestamp": 1765083882000, "volume": 4271.0}
{"price": 0.261, "timestamp": 1765083884000, "volume": 127.0}
{"price": 0.261, "timestamp": 1765083912000, "volume": 1841.0}
{"price": 0.2611, "timestamp": 1765083914000, "volume": 1806.0}
{"price": 0.2611, "timestamp": 1765083944000, "volume": 169.0}
{"price": 0.2611, "timestamp": 1765083963000, "volume": 281.0}
{"price": 0.2611, "timestamp": 1765083967000, "volume": 7404.0}
{"price": 0.2611, "timestamp": 1765083978000, "volume": 101.0}
{"price": 0.2611, "timestamp": 1765083999000, "volume": 3013.0}
{"price": 0.2613, "timestamp": 1765084019000, "volume": 174155.0}
{"price": 0.2613, "timestamp": 1765084047000, "volume": 17533.0}
{"price": 0.2613, "timestamp": 1765084055000, "volume": 36.0}
{"price": 0.2612, "timestamp": 1765084065000, "volume": 6342.0}
{"price": 0.2612, "timestamp": 1765084072000, "volume": 3978.0}
{"price": 0.2612, "timestamp": 1765084084000, "volume": 597.0}
{"price": 0.2612, "timestamp": 1765084085000, "volume": 5568.0}
{"price": 0.2612, "timestamp": 1765084092000, "volume": 1913.0}
{"price": 0.2611, "timestamp": 1765084104000, "volume": 15757.0}
{"price": 0.2611, "timestamp": 1765084110000, "volume": 281.0}
{"price": 0.2612, "timestamp": 1765084113000, "volume": 5375.0}
{"price": 0.2612, "timestamp": 1765084114000, "volume": 9974.0}
{"price": 0.2612, "timestamp": 1765084120000, "volume": 3980.0}
{"price": 0.2613, "timestamp": 1765084146000, "volume": 2588.0}
{"price": 0.2612, "timestamp": 1765084170000, "volume": 2641.0}
{"price": 0.2609, "timestamp": 1765084193000, "volume": 60369.0}
{"price": 0.261, "timestamp": 1765084204000, "volume": 4425.0}
{"price": 0.2611, "timestamp": 1765084218000, "volume": 29104.0}
{"price": 0.261, "timestamp": 1765084219000, "volume": 996.0}
{"price": 0.2609, "timestamp": 1765084222000, "volume": 15596.0}
{"price": 0.2608, "timestamp": 1765084230000, "volume": 1501.0}
{"price": 0.2608, "timestamp": 1765084231000, "volume": 200.0}
{"price": 0.2608, "timestamp": 1765084236000, "volume": 2703.0}
{"price": 0.2607, "timestamp": 1765084253000, "volume": 11896.0}
{"price": 0.2609, "timestamp": 1765084265000, "volume": 3250.0}
{"price": 0.2608, "timestamp": 1765084268000, "volume": 191.0}
{"price": 0.2609, "timestamp": 1765084287000, "volume": 2221.0}
{"price": 0.2609, "timestamp": 1765084316000, "volume": 3173.0}
{"price": 0.2606, "timestamp": 1765084325000, "volume": 4022.0}
{"price": 0.2606, "timestamp": 1765084327000, "volume": 11460.0}
{"price": 0.2607, "timestamp": 1765084336000, "volume": 4742.0}
{"price": 0.2607, "timestamp": 1765084352000, "volume": 4523.0}
{"price": 0.2608, "timestamp": 1765084381000, "volume": 22.0}
{"price": 0.2608, "timestamp": 1765084382000, "volume": 2208.0}
{"price": 0.2609, "timestamp": 1765084383000, "volume": 4126.0}
{"price": 0.2609, "timestamp": 1765084401000, "volume": 22.0}
{"price": 0.2609, "timestamp": 1765084414000, "volume": 34.0}
{"price": 0.261, "timestamp": 1765084418000, "volume": 2138.0}
{"price": 0.261, "timestamp": 1765084421000, "volume": 22.0}
{"price": 0.2609, "timestamp": 1765084435000, "volume": 637.0}
{"price": 0.2609, "timestamp": 1765084445000, "volume": 2097.0}
{"price": 0.261, "timestamp": 1765084448000, "volume": 20000.0}
{"price": 0.2609, "timestamp": 1765084462000, "volume": 313.0}
{"price": 0.261, "timestamp": 1765084476000, "volume": 1213.0}
{"price": 0.2612, "timestamp": 1765084478000, "volume": 20000.0}
{"price": 0.2611, "timestamp": 1765084484000, "volume": 3135.0}
{"price": 0.2612, "timestamp": 1765084498000, "volume": 4528.0}
{"price": 0.2612, "timestamp": 1765084500000, "volume": 22675.0}
{"price": 0.2611, "timestamp": 1765084504000, "volume": 136.0}
{"price": 0.2611, "timestamp": 1765084508000, "volume": 598.0}
{"price": 0.2612, "timestamp": 1765084514000, "volume": 3.0}
{"price": 0.2612, "timestamp": 1765084523000, "volume": 533.0}
{"price": 0.2612, "timestamp": 1765084585000, "volume": 7656.0}
{"price": 0.2613, "timestamp": 1765084589000, "volume": 28891.0}
{"price": 0.2613, "timestamp": 1765084591000, "volume": 22.0}
{"price": 0.2614, "timestamp": 1765084630000, "volume": 2360.0}
{"price": 0.2613, "timestamp": 1765084642000, "volume": 7651.0}
{"price": 0.2614, "timestamp": 1765084658000, "volume": 4062.0}
{"price": 0.2615, "timestamp": 1765084667000, "volume": 3130.0}
{"price": 0.2615, "timestamp": 1765084669000, "volume": 4704.0}
{"price": 0.2614, "timestamp": 1765084675000, "volume": 398.0}
{"price": 0.2613, "timestamp": 1765084684000, "volume": 7951.0}
{"price": 0.2612, "timestamp": 1765084685000, "volume": 9872.0}
{"price": 0.2611, "timestamp": 1765084696000, "volume": 6250.0}
{"price": 0.261, "timestamp": 1765084697000, "volume": 5161.0}
{"price": 0.2609, "timestamp": 1765084698000, "volume": 134.0}
{"price": 0.2608, "timestamp": 1765084703000, "volume": 823.0}
{"price": 0.2606, "timestamp": 1765084705000, "volume": 11923.0}
{"price": 0.2606, "timestamp": 1765084710000, "volume": 954.0}
{"price": 0.2606, "timestamp": 1765084712000, "volume": 9190.0}
{"price": 0.2606, "timestamp": 1765084716000, "volume": 2884.0}
{"price": 0.2606, "timestamp": 1765084739000, "volume": 90.0}
{"price": 0.2607, "timestamp": 1765084741000, "volume": 9933.0}
{"price": 0.2608, "timestamp": 1765084743000, "volume": 9435.0}
{"price": 0.2609, "timestamp": 1765084747000, "volume": 10000.0}
{"price": 0.2608, "timestamp": 1765084780000, "volume": 2325.0}
{"price": 0.2607, "timestamp": 1765084782000, "volume": 2264.0}
{"price": 0.2606, "timestamp": 1765084789000, "volume": 61.0}
{"price": 0.2606, "timestamp": 1765084797000, "volume": 4423.0}
{"price": 0.2607, "timestamp": 1765084802000, "volume": 599.0}
{"price": 0.2607, "timestamp": 1765084814000, "volume": 2298.0}
{"price": 0.2606, "timestamp": 1765084832000, "volume": 38.0}
{"price": 0.2606, "timestamp": 1765084860000, "volume": 39.0}
{"price": 0.2607, "timestamp": 1765084862000, "volume": 10311.0}
{"price": 0.2607, "timestamp": 1765084869000, "volume": 9873.0}
{"price": 0.2606, "timestamp": 1765084887000, "volume": 134.0}
{"price": 0.2607, "timestamp": 1765084891000, "volume": 42639.0}
{"price": 0.2608, "timestamp": 1765084895000, "volume": 1341.0}
{"price": 0.2609, "timestamp": 1765084916000, "volume": 2886.0}
{"price": 0.2609, "timestamp": 1765084926000, "volume": 8185.0}
{"price": 0.2608, "timestamp": 1765084956000, "volume": 21.0}
{"price": 0.2609, "timestamp": 1765084973000, "volume": 542.0}
{"price": 0.261, "timestamp": 1765084983000, "volume": 938.0}
{"price": 0.2611, "timestamp": 1765085017000, "volume": 1000.0}
{"price": 0.2611, "timestamp": 1765085021000, "volume": 7659.0}
{"price": 0.2611, "timestamp": 1765085041000, "volume": 2033.0}
{"price": 0.2612, "timestamp": 1765085044000, "volume": 9228.0}
{"price": 0.2611, "timestamp": 1765085059000, "volume": 10057.0}
{"price": 0.2611, "timestamp": 1765085076000, "volume": 7659.0}
{"price": 0.2611, "timestamp": 1765085101000, "volume": 18538.0}
{"price": 0.2612, "timestamp": 1765085102000, "volume": 12909.0}
{"price": 0.2613, "timestamp": 1765085113000, "volume": 559.0}
{"price": 0.2616, "timestamp": 1765085121000, "volume": 78754.0}
{"price": 0.2616, "timestamp": 1765085127000, "volume": 3720.0}
{"price": 0.2617, "timestamp": 1765085149000, "volume": 1333.0}
{"price": 0.2618, "timestamp": 1765085158000, "volume": 1922.0}
{"price": 0.2618, "timestamp": 1765085164000, "volume": 17600.0}
{"price": 0.2618, "timestamp": 1765085165000, "volume": 11851.0}
{"price": 0.2617, "timestamp": 1765085171000, "volume": 13370.0}
{"price": 0.2617, "timestamp": 1765085175000, "volume": 17783.0}
{"price": 0.2616, "timestamp": 1765085176000, "volume": 1281.0}
{"price": 0.2616, "timestamp": 1765085183000, "volume": 268.0}
{"price": 0.2616, "timestamp": 1765085188000, "volume": 2668.0}
{"price": 0.2617, "timestamp": 1765085194000, "volume": 3751.0}
{"price": 0.2617, "timestamp": 1765085204000, "volume": 7453.0}
{"price": 0.2616, "timestamp": 1765085208000, "volume": 1672.0}
{"price": 0.2615, "timestamp": 1765085223000, "volume": 13144.0}
{"price": 0.2615, "timestamp": 1765085226000, "volume": 459.0}
{"price": 0.2615, "timestamp": 1765085234000, "volume": 721.0}
{"price": 0.2615, "timestamp": 1765085248000, "volume": 658.0}
{"price": 0.2616, "timestamp": 1765085279000, "volume": 2.0}
{"price": 0.2615, "timestamp": 1765085297000, "volume": 1519.0}
{"price": 0.2614, "timestamp": 1765085316000, "volume": 8717.0}
{"price": 0.2613, "timestamp": 1765085345000, "volume": 5507.0}
{"price": 0.2612, "timestamp": 1765085351000, "volume": 2.0}
{"price": 0.2612, "timestamp": 1765085353000, "volume": 899.0}
{"price": 0.2612, "timestamp": 1765085400000, "volume": 18073.0}
{"price": 0.2613, "timestamp": 1765085403000, "volume": 37.0}
{"price": 0.2613, "timestamp": 1765085404000, "volume": 37.0}
{"price": 0.2612, "timestamp": 1765085405000, "volume": 531.0}
{"price": 0.2612, "timestamp": 1765085409000, "volume": 724.0}
{"price": 0.2612, "timestamp": 1765085412000, "volume": 144.0}
{"price": 0.2612, "timestamp": 1765085416000, "volume": 2063.0}
{"price": 0.2612, "timestamp": 1765085422000, "volume": 22.0}
{"price": 0.2611, "timestamp": 1765085428000, "volume": 658.0}
{"price": 0.2612, "timestamp": 1765085458000, "volume": 29.0}
{"price": 0.2612, "timestamp": 1765085461000, "volume": 1607.0}
{"price": 0.2612, "timestamp": 1765085467000, "volume": 1778.0}
{"price": 0.2612, "timestamp": 1765085471000, "volume": 3022.0}
{"price": 0.2612, "timestamp": 1765085476000, "volume": 1245.0}
{"price": 0.2612, "timestamp": 1765085498000, "volume": 261.0}
{"price": 0.2613, "timestamp": 1765085520000, "volume": 34614.0}
{"price": 0.2614, "timestamp": 1765085524000, "volume": 1980.0}
{"price": 0.2616, "timestamp": 1765085528000, "volume": 4785.0}
{"price": 0.2617, "timestamp": 1765085529000, "volume": 13931.0}
{"price": 0.2617, "timestamp": 1765085533000, "volume": 2222.0}
{"price": 0.2617, "timestamp": 1765085547000, "volume": 3216.0}
{"price": 0.2617, "timestamp": 1765085551000, "volume": 177.0}
{"price": 0.2617, "timestamp": 1765085579000, "volume": 369.0}
{"price": 0.2617, "timestamp": 1765085589000, "volume": 5824.0}
{"price": 0.2617, "timestamp": 1765085594000, "volume": 38585.0}
{"price": 0.2617, "timestamp": 1765085602000, "volume": 5890.0}
{"price": 0.2617, "timestamp": 1765085606000, "volume": 2.0}
{"price": 0.2617, "timestamp": 1765085618000, "volume": 700.0}
{"price": 0.2617, "timestamp": 1765085628000, "volume": 8355.0}
{"price": 0.2617, "timestamp": 1765085634000, "volume": 5864.0}
{"price": 0.2617, "timestamp": 1765085639000, "volume": 287.0}
{"price": 0.2614, "timestamp": 1765085641000, "volume": 257176.0}
{"price": 0.2614, "timestamp": 1765085674000, "volume": 21.0}
{"price": 0.2613, "timestamp": 1765085678000, "volume": 11176.0}
{"price": 0.2615, "timestamp": 1765085686000, "volume": 1300.0}
{"price": 0.2615, "timestamp": 1765085706000, "volume": 44470.0}
{"price": 0.2617, "timestamp": 1765085708000, "volume": 100000.0}
{"price": 0.2616, "timestamp": 1765085711000, "volume": 3599.0}
{"price": 0.2616, "timestamp": 1765085716000, "volume": 85.0}
{"price": 0.2616, "timestamp": 1765085730000, "volume": 1699.0}
{"price": 0.2617, "timestamp": 1765085734000, "volume": 1315.0}
{"price": 0.2617, "timestamp": 1765085737000, "volume": 85.0}
{"price": 0.2617, "timestamp": 1765085753000, "volume": 169.0}
{"price": 0.2614, "timestamp": 1765085780000, "volume": 6289.0}
{"price": 0.2613, "timestamp": 1765085828000, "volume": 3824.0}
{"price": 0.2613, "timestamp": 1765085872000, "volume": 3827.0}
{"price": 0.2613, "timestamp": 1765085883000, "volume": 1462.0}
{"price": 0.2613, "timestamp": 1765085884000, "volume": 2258.0}
{"price": 0.2614, "timestamp": 1765085890000, "volume": 27.0}
{"price": 0.2613, "timestamp": 1765085920000, "volume": 2.0}
{"price": 0.2613, "timestamp": 1765085932000, "volume": 346427.0}
{"price": 0.2612, "timestamp": 1765085938000, "volume": 5079.0}
{"price": 0.2613, "timestamp": 1765085939000, "volume": 3448.0}
{"price": 0.2614, "timestamp": 1765085940000, "volume": 5727.0}
{"price": 0.2613, "timestamp": 1765085951000, "volume": 1441.0}
{"price": 0.2613, "timestamp": 1765085968000, "volume": 3951.0}
{"price": 0.2614, "timestamp": 1765085978000, "volume": 2500.0}
{"price": 0.2613, "timestamp": 1765085992000, "volume": 5736.0}
{"price": 0.2613, "timestamp": 1765085997000, "volume": 386.0}
{"price": 0.2613, "timestamp": 1765086019000, "volume": 856.0}
{"price": 0.2613, "timestamp": 1765086026000, "volume": 1316.0}
{"price": 0.2614, "timestamp": 1765086033000, "volume": 826.0}
{"price": 0.2614, "timestamp": 1765086035000, "volume": 191.0}
{"price": 0.2613, "timestamp": 1765086042000, "volume": 3638.0}
{"price": 0.2613, "timestamp": 1765086060000, "volume": 382.0}
{"price": 0.2614, "timestamp": 1765086064000, "volume": 939.0}
{"price": 0.2616, "timestamp": 1765086071000, "volume": 35586.0}
{"price": 0.2617, "timestamp": 1765086077000, "volume": 10513.0}
{"price": 0.2617, "timestamp": 1765086078000, "volume": 153.0}
{"price": 0.2618, "timestamp": 1765086093000, "volume": 1985.0}
{"price": 0.2619, "timestamp": 1765086097000, "volume": 57022.0}
{"price": 0.2619, "timestamp": 1765086102000, "volume": 589.0}
{"price": 0.262, "timestamp": 1765086116000, "volume": 691.0}
{"price": 0.262, "timestamp": 1765086123000, "volume": 7811.0}
{"price": 0.262, "timestamp": 1765086127000, "volume": 96845.0}
{"price": 0.262, "timestamp": 1765086128000, "volume": 38.0}
{"price": 0.2621, "timestamp": 1765086131000, "volume": 241.0}
{"price": 0.262, "timestamp": 1765086138000, "volume": 8834.0}
{"price": 0.262, "timestamp": 1765086141000, "volume": 20191.0}
{"price": 0.262, "timestamp": 1765086145000, "volume": 5955.0}
{"price": 0.262, "timestamp": 1765086146000, "volume": 15508.0}
{"price": 0.2621, "timestamp": 1765086148000, "volume": 1960.0}
{"price": 0.2621, "timestamp": 1765086155000, "volume": 4568.0}
{"price": 0.2621, "timestamp": 1765086160000, "volume": 1909.0}
{"price": 0.2621, "timestamp": 1765086170000, "volume": 18709.0}
{"price": 0.2621, "timestamp": 1765086180000, "volume": 32649.0}
{"price": 0.262, "timestamp": 1765086184000, "volume": 371.0}
{"price": 0.2619, "timestamp": 1765086199000, "volume": 4139.0}
{"price": 0.2618, "timestamp": 1765086200000, "volume": 3585.0}
{"price": 0.2617, "timestamp": 1765086213000, "volume": 1290.0}
{"price": 0.2618, "timestamp": 1765086224000, "volume": 40742.0}
{"price": 0.2619, "timestamp": 1765086244000, "volume": 5551.0}
{"price": 0.2618, "timestamp": 1765086288000, "volume": 4823.0}
{"price": 0.2617, "timestamp": 1765086296000, "volume": 5975.0}
{"price": 0.2618, "timestamp": 1765086302000, "volume": 49427.0}
{"price": 0.2617, "timestamp": 1765086304000, "volume": 1980.0}
{"price": 0.2617, "timestamp": 1765086305000, "volume": 3933.0}
{"price": 0.2616, "timestamp": 1765086312000, "volume": 7058.0}
{"price": 0.2616, "timestamp": 1765086324000, "volume": 191.0}
{"price": 0.2615, "timestamp": 1765086340000, "volume": 1679.0}
{"price": 0.2616, "timestamp": 1765086346000, "volume": 40795.0}
{"price": 0.2616, "timestamp": 1765086352000, "volume": 17154.0}
{"price": 0.2616, "timestamp": 1765086354000, "volume": 55.0}
{"price": 0.2616, "timestamp": 1765086364000, "volume": 73.0}
{"price": 0.2617, "timestamp": 1765086373000, "volume": 1970.0}
{"price": 0.2616, "timestamp": 1765086374000, "volume": 264.0}
{"price": 0.2615, "timestamp": 1765086382000, "volume": 817.0}
{"price": 0.2615, "timestamp": 1765086395000, "volume": 764.0}
{"price": 0.2615, "timestamp": 1765086420000, "volume": 413.0}
{"price": 0.2615, "timestamp": 1765086423000, "volume": 1295.0}
{"price": 0.2615, "timestamp": 1765086450000, "volume": 2320.0}
{"price": 0.2615, "timestamp": 1765086452000, "volume": 1544.0}
{"price": 0.2614, "timestamp": 1765086460000, "volume": 10618.0}
{"price": 0.2613, "timestamp": 1765086464000, "volume": 5372.0}
{"price": 0.2613, "timestamp": 1765086486000, "volume": 8095.0}
{"price": 0.2613, "timestamp": 1765086506000, "volume": 288.0}
{"price": 0.2613, "timestamp": 1765086513000, "volume": 567.0}
{"price": 0.2613, "timestamp": 1765086529000, "volume": 2204.0}
{"price": 0.2613, "timestamp": 1765086536000, "volume": 277.0}
{"price": 0.2613, "timestamp": 1765086542000, "volume": 38.0}
{"price": 0.2613, "timestamp": 1765086543000, "volume": 415.0}
{"price": 0.2613, "timestamp": 1765086550000, "volume": 6092.0}
{"price": 0.2613, "timestamp": 1765086564000, "volume": 4741.0}
{"price": 0.2613, "timestamp": 1765086572000, "volume": 47.0}
{"price": 0.2613, "timestamp": 1765086573000, "volume": 591.0}
{"price": 0.2612, "timestamp": 1765086582000, "volume": 2543.0}
{"price": 0.2612, "timestamp": 1765086584000, "volume": 331.0}
{"price": 0.2611, "timestamp": 1765086591000, "volume": 331.0}
{"price": 0.2611, "timestamp": 1765086595000, "volume": 119.0}
{"price": 0.2611, "timestamp": 1765086598000, "volume": 308.0}
{"price": 0.261, "timestamp": 1765086599000, "volume": 603.0}
{"price": 0.261, "timestamp": 1765086600000, "volume": 11686.0}
{"price": 0.2611, "timestamp": 1765086611000, "volume": 11697.0}
{"price": 0.2612, "timestamp": 1765086629000, "volume": 1678.0}
{"price": 0.2611, "timestamp": 1765086651000, "volume": 22.0}
{"price": 0.2611, "timestamp": 1765086662000, "volume": 300.0}
{"price": 0.2613, "timestamp": 1765086666000, "volume": 24764.0}
{"price": 0.2612, "timestamp": 1765086667000, "volume": 22566.0}
{"price": 0.2611, "timestamp": 1765086671000, "volume": 7.0}
{"price": 0.2611, "timestamp": 1765086672000, "volume": 2.0}
{"price": 0.2611, "timestamp": 1765086673000, "volume": 116.0}
{"price": 0.2612, "timestamp": 1765086708000, "volume": 2946.0}
{"price": 0.2612, "timestamp": 1765086755000, "volume": 24.0}
{"price": 0.2612, "timestamp": 1765086758000, "volume": 14371.0}
{"price": 0.2611, "timestamp": 1765086777000, "volume": 29201.0}
{"price": 0.2611, "timestamp": 1765086781000, "volume": 6437.0}
{"price": 0.2611, "timestamp": 1765086786000, "volume": 3786.0}
{"price": 0.261, "timestamp": 1765086794000, "volume": 32.0}
{"price": 0.2611, "timestamp": 1765086842000, "volume": 1605.0}
{"price": 0.2611, "timestamp": 1765086859000, "volume": 3973.0}
{"price": 0.2612, "timestamp": 1765086880000, "volume": 691.0}
{"price": 0.2612, "timestamp": 1765086906000, "volume": 7211.0}
{"price": 0.2614, "timestamp": 1765086911000, "volume": 68661.0}
{"price": 0.2614, "timestamp": 1765086912000, "volume": 15781.0}
{"price": 0.2614, "timestamp": 1765086925000, "volume": 969.0}
{"price": 0.2613, "timestamp": 1765086935000, "volume": 27.0}
{"price": 0.2614, "timestamp": 1765086936000, "volume": 6331.0}
{"price": 0.2614, "timestamp": 1765086940000, "volume": 6332.0}
{"price": 0.2613, "timestamp": 1765086941000, "volume": 69.0}
{"price": 0.2612, "timestamp": 1765086943000, "volume": 895.0}
{"price": 0.2612, "timestamp": 1765086956000, "volume": 1366.0}
{"price": 0.2613, "timestamp": 1765086984000, "volume": 633.0}
{"price": 0.2614, "timestamp": 1765086992000, "volume": 73265.0}
{"price": 0.2613, "timestamp": 1765087023000, "volume": 11578.0}
{"price": 0.2614, "timestamp": 1765087034000, "volume": 38.0}
{"price": 0.2613, "timestamp": 1765087072000, "volume": 6862.0}
{"price": 0.2613, "timestamp": 1765087091000, "volume": 10953.0}
{"price": 0.2613, "timestamp": 1765087116000, "volume": 27.0}
{"price": 0.2613, "timestamp": 1765087118000, "volume": 6516.0}
{"price": 0.2612, "timestamp": 1765087120000, "volume": 1142.0}
{"price": 0.2612, "timestamp": 1765087129000, "volume": 12261.0}
{"price": 0.2613, "timestamp": 1765087146000, "volume": 2093.0}
{"price": 0.2614, "timestamp": 1765087155000, "volume": 3047.0}
{"price": 0.2614, "timestamp": 1765087174000, "volume": 16999.0}
{"price": 0.2613, "timestamp": 1765087180000, "volume": 1206.0}
{"price": 0.2613, "timestamp": 1765087201000, "volume": 43.0}
{"price": 0.2612, "timestamp": 1765087214000, "volume": 13444.0}
{"price": 0.2611, "timestamp": 1765087218000, "volume": 201.0}
{"price": 0.2611, "timestamp": 1765087220000, "volume": 696.0}
{"price": 0.261, "timestamp": 1765087226000, "volume": 2078.0}
{"price": 0.261, "timestamp": 1765087251000, "volume": 62317.0}
{"price": 0.261, "timestamp": 1765087261000, "volume": 1000.0}
{"price": 0.2611, "timestamp": 1765087262000, "volume": 5815.0}
{"price": 0.2612, "timestamp": 1765087263000, "volume": 347.0}
{"price": 0.2613, "timestamp": 1765087276000, "volume": 6858.0}
{"price": 0.2613, "timestamp": 1765087283000, "volume": 2396.0}
{"price": 0.2613, "timestamp": 1765087286000, "volume": 6847.0}
{"price": 0.2613, "timestamp": 1765087288000, "volume": 44.0}
{"price": 0.2613, "timestamp": 1765087291000, "volume": 17.0}
{"price": 0.2613, "timestamp": 1765087292000, "volume": 253.0}
{"price": 0.2613, "timestamp": 1765087310000, "volume": 312.0}
{"price": 0.2613, "timestamp": 1765087313000, "volume": 281.0}
{"price": 0.2613, "timestamp": 1765087322000, "volume": 1898.0}
{"price": 0.2613, "timestamp": 1765087325000, "volume": 2985.0}
{"price": 0.2612, "timestamp": 1765087361000, "volume": 253.0}
{"price": 0.2612, "timestamp": 1765087365000, "volume": 34067.0}
{"price": 0.2612, "timestamp": 1765087375000, "volume": 899.0}
{"price": 0.2613, "timestamp": 1765087381000, "volume": 44.0}
{"price": 0.2613, "timestamp": 1765087389000, "volume": 765.0}
{"price": 0.2613, "timestamp": 1765087392000, "volume": 765.0}
{"price": 0.2613, "timestamp": 1765087396000, "volume": 10650.0}
{"price": 0.2614, "timestamp": 1765087401000, "volume": 765.0}
{"price": 0.2613, "timestamp": 1765087444000, "volume": 3803.0}
{"price": 0.2613, "timestamp": 1765087465000, "volume": 3902.0}
{"price": 0.2613, "timestamp": 1765087469000, "volume": 36.0}
{"price": 0.2614, "timestamp": 1765087501000, "volume": 51.0}
{"price": 0.2616, "timestamp": 1765087502000, "volume": 114208.0}
{"price": 0.2615, "timestamp": 1765087503000, "volume": 2574.0}
{"price": 0.2615, "timestamp": 1765087532000, "volume": 8330.0}
{"price": 0.2616, "timestamp": 1765087539000, "volume": 744.0}
{"price": 0.2616, "timestamp": 1765087547000, "volume": 199.0}
{"price": 0.2616, "timestamp": 1765087549000, "volume": 917.0}
{"price": 0.2616, "timestamp": 1765087552000, "volume": 210.0}
{"price": 0.2616, "timestamp": 1765087560000, "volume": 6349.0}
{"price": 0.2616, "timestamp": 1765087574000, "volume": 469.0}
{"price": 0.2616, "timestamp": 1765087577000, "volume": 4303.0}
{"price": 0.2614, "timestamp": 1765087591000, "volume": 11135.0}
{"price": 0.2614, "timestamp": 1765087611000, "volume": 5501.0}
{"price": 0.2615, "timestamp": 1765087616000, "volume": 199.0}
{"price": 0.2615, "timestamp": 1765087620000, "volume": 7939.0}
{"price": 0.2616, "timestamp": 1765087645000, "volume": 10986.0}
{"price": 0.2617, "timestamp": 1765087646000, "volume": 11665.0}
{"price": 0.2617, "timestamp": 1765087656000, "volume": 2271.0}
{"price": 0.2617, "timestamp": 1765087663000, "volume": 2121.0}
{"price": 0.2617, "timestamp": 1765087666000, "volume": 939.0}
{"price": 0.2619, "timestamp": 1765087686000, "volume": 98221.0}
{"price": 0.2618, "timestamp": 1765087690000, "volume": 382.0}
{"price": 0.2619, "timestamp": 1765087707000, "volume": 21817.0}
{"price": 0.262, "timestamp": 1765087724000, "volume": 19952.0}
{"price": 0.262, "timestamp": 1765087730000, "volume": 38.0}
{"price": 0.2621, "timestamp": 1765087731000, "volume": 225.0}
{"price": 0.2621, "timestamp": 1765087754000, "volume": 2756.0}
{"price": 0.2621, "timestamp": 1765087759000, "volume": 14491.0}
{"price": 0.2621, "timestamp": 1765087764000, "volume": 7288.0}
{"price": 0.262, "timestamp": 1765087775000, "volume": 6627.0}
{"price": 0.2619, "timestamp": 1765087778000, "volume": 18124.0}
{"price": 0.2619, "timestamp": 1765087783000, "volume": 1336.0}
{"price": 0.2619, "timestamp": 1765087791000, "volume": 13628.0}
{"price": 0.2619, "timestamp": 1765087797000, "volume": 40278.0}
{"price": 0.2619, "timestamp": 1765087806000, "volume": 4033.0}
{"price": 0.2619, "timestamp": 1765087807000, "volume": 6283.0}
{"price": 0.262, "timestamp": 1765087810000, "volume": 19459.0}
{"price": 0.262, "timestamp": 1765087816000, "volume": 2237.0}
{"price": 0.262, "timestamp": 1765087851000, "volume": 2476.0}
{"price": 0.2621, "timestamp": 1765087861000, "volume": 1381.0}
{"price": 0.2621, "timestamp": 1765087864000, "volume": 1335.0}
{"price": 0.262, "timestamp": 1765087869000, "volume": 1616.0}
{"price": 0.262, "timestamp": 1765087883000, "volume": 2289.0}
{"price": 0.262, "timestamp": 1765087897000, "volume": 1214.0}
{"price": 0.262, "timestamp": 1765087901000, "volume": 128.0}
{"price": 0.2621, "timestamp": 1765087914000, "volume": 1446.0}
{"price": 0.2621, "timestamp": 1765087919000, "volume": 244.0}
{"price": 0.262, "timestamp": 1765087922000, "volume": 781.0}
{"price": 0.262, "timestamp": 1765087923000, "volume": 4051.0}
{"price": 0.262, "timestamp": 1765087927000, "volume": 1376.0}
{"price": 0.262, "timestamp": 1765087932000, "volume": 6617.0}
{"price": 0.2619, "timestamp": 1765087934000, "volume": 90.0}
{"price": 0.2618, "timestamp": 1765087935000, "volume": 1356.0}
{"price": 0.2618, "timestamp": 1765087941000, "volume": 29.0}
{"price": 0.2619, "timestamp": 1765087964000, "volume": 29483.0}
{"price": 0.2617, "timestamp": 1765087974000, "volume": 9529.0}
{"price": 0.2618, "timestamp": 1765087982000, "volume": 40.0}
{"price": 0.2617, "timestamp": 1765087988000, "volume": 988.0}
{"price": 0.2617, "timestamp": 1765087996000, "volume": 5218.0}
{"price": 0.2617, "timestamp": 1765087999000, "volume": 2197.0}
{"price": 0.2617, "timestamp": 1765088012000, "volume": 4633.0}
{"price": 0.2617, "timestamp": 1765088041000, "volume": 119.0}
{"price": 0.2618, "timestamp": 1765088045000, "volume": 36049.0}
{"price": 0.2616, "timestamp": 1765088046000, "volume": 1164.0}
{"price": 0.2617, "timestamp": 1765088047000, "volume": 200.0}
{"price": 0.2617, "timestamp": 1765088070000, "volume": 447.0}
{"price": 0.2619, "timestamp": 1765088090000, "volume": 11463.0}
{"price": 0.2618, "timestamp": 1765088091000, "volume": 16366.0}
{"price": 0.2617, "timestamp": 1765088110000, "volume": 161.0}
{"price": 0.2616, "timestamp": 1765088112000, "volume": 39.0}
{"price": 0.2615, "timestamp": 1765088115000, "volume": 422.0}
{"price": 0.2615, "timestamp": 1765088131000, "volume": 5902.0}
{"price": 0.2615, "timestamp": 1765088137000, "volume": 5551.0}
{"price": 0.2616, "timestamp": 1765088144000, "volume": 3478.0}
{"price": 0.2616, "timestamp": 1765088145000, "volume": 6858.0}
{"price": 0.2617, "timestamp": 1765088151000, "volume": 2000.0}
{"price": 0.2616, "timestamp": 1765088166000, "volume": 22.0}
{"price": 0.2616, "timestamp": 1765088173000, "volume": 19847.0}
{"price": 0.2615, "timestamp": 1765088175000, "volume": 9910.0}
{"price": 0.2616, "timestamp": 1765088180000, "volume": 22624.0}
{"price": 0.2614, "timestamp": 1765088210000, "volume": 202.0}
{"price": 0.2614, "timestamp": 1765088214000, "volume": 2769.0}
{"price": 0.2614, "timestamp": 1765088220000, "volume": 39.0}
{"price": 0.2614, "timestamp": 1765088221000, "volume": 2835.0}
{"price": 0.2615, "timestamp": 1765088229000, "volume": 116.0}
{"price": 0.2616, "timestamp": 1765088236000, "volume": 1106.0}
{"price": 0.2617, "timestamp": 1765088262000, "volume": 1584.0}
{"price": 0.2617, "timestamp": 1765088265000, "volume": 150.0}
{"price": 0.2617, "timestamp": 1765088278000, "volume": 2156.0}
{"price": 0.2617, "timestamp": 1765088322000, "volume": 6445.0}
{"price": 0.2617, "timestamp": 1765088336000, "volume": 2514.0}
{"price": 0.2618, "timestamp": 1765088341000, "volume": 51.0}
{"price": 0.2617, "timestamp": 1765088375000, "volume": 22.0}
{"price": 0.2619, "timestamp": 1765088379000, "volume": 219473.0}
{"price": 0.2618, "timestamp": 1765088382000, "volume": 3635.0}
{"price": 0.2618, "timestamp": 1765088386000, "volume": 2029.0}
{"price": 0.2618, "timestamp": 1765088399000, "volume": 25572.0}
{"price": 0.2619, "timestamp": 1765088404000, "volume": 2727.0}
{"price": 0.262, "timestamp": 1765088418000, "volume": 2429.0}
{"price": 0.262, "timestamp": 1765088427000, "volume": 83.0}
{"price": 0.2621, "timestamp": 1765088430000, "volume": 1374.0}
{"price": 0.262, "timestamp": 1765088433000, "volume": 1759.0}
{"price": 0.2619, "timestamp": 1765088437000, "volume": 3377.0}
{"price": 0.262, "timestamp": 1765088440000, "volume": 12616.0}
{"price": 0.2621, "timestamp": 1765088443000, "volume": 3091.0}
{"price": 0.2621, "timestamp": 1765088444000, "volume": 5300.0}
{"price": 0.2623, "timestamp": 1765088446000, "volume": 23438.0}
{"price": 0.2624, "timestamp": 1765088449000, "volume": 459.0}
{"price": 0.2624, "timestamp": 1765088452000, "volume": 36575.0}
{"price": 0.2625, "timestamp": 1765088460000, "volume": 466.0}
{"price": 0.2624, "timestamp": 1765088461000, "volume": 20.0}
{"price": 0.2625, "timestamp": 1765088462000, "volume": 2726.0}
{"price": 0.2624, "timestamp": 1765088464000, "volume": 208.0}
{"price": 0.2624, "timestamp": 1765088465000, "volume": 3296.0}
{"price": 0.2624, "timestamp": 1765088467000, "volume": 2500.0}
{"price": 0.2625, "timestamp": 1765088468000, "volume": 7475.0}
{"price": 0.2624, "timestamp": 1765088469000, "volume": 864.0}
{"price": 0.2624, "timestamp": 1765088470000, "volume": 2500.0}
{"price": 0.2624, "timestamp": 1765088472000, "volume": 305.0}
{"price": 0.2625, "timestamp": 1765088473000, "volume": 2500.0}
{"price": 0.2624, "timestamp": 1765088476000, "volume": 11878.0}
{"price": 0.2623, "timestamp": 1765088492000, "volume": 6994.0}
{"price": 0.2622, "timestamp": 1765088500000, "volume": 947.0}
{"price": 0.262, "timestamp": 1765088503000, "volume": 6556.0}
{"price": 0.2619, "timestamp": 1765088508000, "volume": 11224.0}
{"price": 0.2619, "timestamp": 1765088511000, "volume": 199.0}
{"price": 0.2618, "timestamp": 1765088512000, "volume": 721.0}
{"price": 0.2617, "timestamp": 1765088516000, "volume": 10969.0}
{"price": 0.2618, "timestamp": 1765088517000, "volume": 419.0}
{"price": 0.262, "timestamp": 1765088524000, "volume": 50000.0}
{"price": 0.262, "timestamp": 1765088525000, "volume": 36092.0}
{"price": 0.262, "timestamp": 1765088531000, "volume": 436.0}
{"price": 0.262, "timestamp": 1765088534000, "volume": 10192.0}
{"price": 0.262, "timestamp": 1765088538000, "volume": 172.0}
{"price": 0.262, "timestamp": 1765088542000, "volume": 1562.0}
{"price": 0.262, "timestamp": 1765088543000, "volume": 1017.0}
{"price": 0.262, "timestamp": 1765088554000, "volume": 38.0}
{"price": 0.262, "timestamp": 1765088559000, "volume": 4558.0}
{"price": 0.262, "timestamp": 1765088575000, "volume": 1814.0}
{"price": 0.262, "timestamp": 1765088586000, "volume": 1144.0}
{"price": 0.262, "timestamp": 1765088587000, "volume": 3706.0}
{"price": 0.2621, "timestamp": 1765088592000, "volume": 4843.0}
{"price": 0.262, "timestamp": 1765088596000, "volume": 235.0}
{"price": 0.2621, "timestamp": 1765088603000, "volume": 4843.0}
{"price": 0.2622, "timestamp": 1765088640000, "volume": 2311.0}
{"price": 0.2621, "timestamp": 1765088643000, "volume": 6566.0}
{"price": 0.262, "timestamp": 1765088656000, "volume": 5076.0}
{"price": 0.262, "timestamp": 1765088682000, "volume": 2309.0}
{"price": 0.2621, "timestamp": 1765088699000, "volume": 1293.0}
{"price": 0.2621, "timestamp": 1765088702000, "volume": 2238.0}
{"price": 0.2622, "timestamp": 1765088704000, "volume": 364.0}
{"price": 0.2623, "timestamp": 1765088721000, "volume": 99.0}
{"price": 0.2623, "timestamp": 1765088725000, "volume": 99.0}
{"price": 0.2623, "timestamp": 1765088744000, "volume": 492.0}
{"price": 0.2623, "timestamp": 1765088755000, "volume": 99.0}
{"price": 0.2623, "timestamp": 1765088774000, "volume": 2500.0}
{"price": 0.2623, "timestamp": 1765088776000, "volume": 45329.0}
{"price": 0.2624, "timestamp": 1765088785000, "volume": 99.0}
{"price": 0.2625, "timestamp": 1765088795000, "volume": 19294.0}
{"price": 0.2624, "timestamp": 1765088804000, "volume": 197.0}
{"price": 0.2626, "timestamp": 1765088815000, "volume": 38947.0}
{"price": 0.2626, "timestamp": 1765088821000, "volume": 41.0}
{"price": 0.2626, "timestamp": 1765088822000, "volume": 41545.0}
{"price": 0.2626, "timestamp": 1765088834000, "volume": 5764.0}
{"price": 0.2625, "timestamp": 1765088838000, "volume": 3958.0}
{"price": 0.2625, "timestamp": 1765088839000, "volume": 496.0}
{"price": 0.2625, "timestamp": 1765088849000, "volume": 1372.0}
{"price": 0.2625, "timestamp": 1765088852000, "volume": 209.0}
{"price": 0.2625, "timestamp": 1765088854000, "volume": 8330.0}
{"price": 0.2626, "timestamp": 1765088862000, "volume": 209.0}
{"price": 0.2626, "timestamp": 1765088865000, "volume": 848.0}
{"price": 0.2627, "timestamp": 1765088866000, "volume": 209.0}
{"price": 0.2627, "timestamp": 1765088869000, "volume": 2763.0}
{"price": 0.2627, "timestamp": 1765088879000, "volume": 24819.0}
{"price": 0.2627, "timestamp": 1765088880000, "volume": 2500.0}
{"price": 0.2626, "timestamp": 1765088884000, "volume": 3241.0}
{"price": 0.2625, "timestamp": 1765088903000, "volume": 1267.0}
{"price": 0.2625, "timestamp": 1765088911000, "volume": 788.0}
{"price": 0.2625, "timestamp": 1765088941000, "volume": 59.0}
{"price": 0.2624, "timestamp": 1765088984000, "volume": 42118.0}
{"price": 0.2626, "timestamp": 1765088985000, "volume": 26744.0}
{"price": 0.2627, "timestamp": 1765088986000, "volume": 3313.0}
{"price": 0.2627, "timestamp": 1765088990000, "volume": 1391.0}
{"price": 0.2626, "timestamp": 1765088996000, "volume": 996.0}
{"price": 0.2626, "timestamp": 1765088999000, "volume": 488.0}
{"price": 0.2627, "timestamp": 1765089000000, "volume": 3254.0}
{"price": 0.2628, "timestamp": 1765089001000, "volume": 119.0}
{"price": 0.2626, "timestamp": 1765089002000, "volume": 1455.0}
{"price": 0.2627, "timestamp": 1765089006000, "volume": 11472.0}
{"price": 0.2626, "timestamp": 1765089012000, "volume": 203.0}
{"price": 0.2626, "timestamp": 1765089015000, "volume": 11424.0}
{"price": 0.2625, "timestamp": 1765089016000, "volume": 140.0}
{"price": 0.2625, "timestamp": 1765089017000, "volume": 5518.0}
{"price": 0.2625, "timestamp": 1765089030000, "volume": 1224.0}
{"price": 0.2625, "timestamp": 1765089033000, "volume": 577.0}
{"price": 0.2626, "timestamp": 1765089034000, "volume": 1578.0}
{"price": 0.2626, "timestamp": 1765089035000, "volume": 813.0}
{"price": 0.2624, "timestamp": 1765089048000, "volume": 2545.0}
{"price": 0.2624, "timestamp": 1765089061000, "volume": 149.0}
{"price": 0.2624, "timestamp": 1765089063000, "volume": 1144.0}
{"price": 0.2624, "timestamp": 1765089072000, "volume": 954.0}
{"price": 0.2624, "timestamp": 1765089074000, "volume": 1090.0}
{"price": 0.2623, "timestamp": 1765089104000, "volume": 130699.0}
{"price": 0.2623, "timestamp": 1765089113000, "volume": 6980.0}
{"price": 0.2624, "timestamp": 1765089120000, "volume": 47.0}
{"price": 0.2625, "timestamp": 1765089121000, "volume": 37896.0}
{"price": 0.2625, "timestamp": 1765089130000, "volume": 42525.0}
{"price": 0.2626, "timestamp": 1765089142000, "volume": 109.0}
{"price": 0.2625, "timestamp": 1765089143000, "volume": 10701.0}
{"price": 0.2624, "timestamp": 1765089146000, "volume": 928.0}
{"price": 0.2624, "timestamp": 1765089156000, "volume": 4092.0}
{"price": 0.2624, "timestamp": 1765089157000, "volume": 1346.0}
{"price": 0.2624, "timestamp": 1765089162000, "volume": 25319.0}
{"price": 0.2624, "timestamp": 1765089165000, "volume": 208.0}
{"price": 0.2625, "timestamp": 1765089181000, "volume": 210.0}
{"price": 0.2625, "timestamp": 1765089196000, "volume": 7619.0}
{"price": 0.2625, "timestamp": 1765089198000, "volume": 23327.0}
{"price": 0.2625, "timestamp": 1765089217000, "volume": 375.0}
{"price": 0.2625, "timestamp": 1765089218000, "volume": 15683.0}
{"price": 0.2626, "timestamp": 1765089240000, "volume": 4455.0}
{"price": 0.2627, "timestamp": 1765089241000, "volume": 270.0}
{"price": 0.2627, "timestamp": 1765089244000, "volume": 808.0}
{"price": 0.2626, "timestamp": 1765089249000, "volume": 1379.0}
{"price": 0.2626, "timestamp": 1765089253000, "volume": 8496.0}
{"price": 0.2626, "timestamp": 1765089255000, "volume": 3808.0}
{"price": 0.2626, "timestamp": 1765089259000, "volume": 47239.0}
{"price": 0.2626, "timestamp": 1765089273000, "volume": 776.0}
{"price": 0.2626, "timestamp": 1765089292000, "volume": 190.0}
{"price": 0.2628, "timestamp": 1765089300000, "volume": 67587.0}
{"price": 0.2628, "timestamp": 1765089301000, "volume": 243.0}
{"price": 0.2627, "timestamp": 1765089304000, "volume": 222.0}
{"price": 0.2628, "timestamp": 1765089313000, "volume": 27385.0}
{"price": 0.2628, "timestamp": 1765089318000, "volume": 19177.0}
{"price": 0.2628, "timestamp": 1765089332000, "volume": 19025.0}
{"price": 0.2628, "timestamp": 1765089340000, "volume": 533.0}
{"price": 0.2628, "timestamp": 1765089349000, "volume": 37.0}
{"price": 0.2628, "timestamp": 1765089355000, "volume": 13341.0}
{"price": 0.2628, "timestamp": 1765089359000, "volume": 2786.0}
{"price": 0.2628, "timestamp": 1765089360000, "volume": 57.0}
{"price": 0.2628, "timestamp": 1765089361000, "volume": 388.0}
{"price": 0.2628, "timestamp": 1765089377000, "volume": 4126.0}
{"price": 0.2628, "timestamp": 1765089379000, "volume": 1016.0}
{"price": 0.2628, "timestamp": 1765089390000, "volume": 39417.0}
{"price": 0.2628, "timestamp": 1765089393000, "volume": 731.0}
{"price": 0.2628, "timestamp": 1765089395000, "volume": 1337.0}
{"price": 0.2628, "timestamp": 1765089396000, "volume": 762.0}
{"price": 0.2628, "timestamp": 1765089397000, "volume": 2283.0}
{"price": 0.2628, "timestamp": 1765089400000, "volume": 1143.0}
{"price": 0.2628, "timestamp": 1765089404000, "volume": 3767.0}
{"price": 0.2627, "timestamp": 1765089405000, "volume": 5700.0}
{"price": 0.2627, "timestamp": 1765089409000, "volume": 4369.0}
{"price": 0.2627, "timestamp": 1765089412000, "volume": 304.0}
{"price": 0.2627, "timestamp": 1765089416000, "volume": 9139.0}
{"price": 0.2628, "timestamp": 1765089420000, "volume": 51.0}
{"price": 0.2628, "timestamp": 1765089421000, "volume": 307.0}
{"price": 0.2626, "timestamp": 1765089424000, "volume": 27674.0}
{"price": 0.2627, "timestamp": 1765089431000, "volume": 38969.0}
{"price": 0.2627, "timestamp": 1765089454000, "volume": 9138.0}
{"price": 0.2627, "timestamp": 1765089455000, "volume": 5662.0}
{"price": 0.2626, "timestamp": 1765089462000, "volume": 1324.0}
{"price": 0.2626, "timestamp": 1765089463000, "volume": 15742.0}
{"price": 0.2625, "timestamp": 1765089464000, "volume": 1903.0}
{"price": 0.2624, "timestamp": 1765089467000, "volume": 1342.0}
{"price": 0.2623, "timestamp": 1765089469000, "volume": 50727.0}
{"price": 0.2623, "timestamp": 1765089479000, "volume": 9152.0}
{"price": 0.2624, "timestamp": 1765089481000, "volume": 142.0}
{"price": 0.2623, "timestamp": 1765089482000, "volume": 288.0}
{"price": 0.2623, "timestamp": 1765089484000, "volume": 2042.0}
{"price": 0.2623, "timestamp": 1765089486000, "volume": 2250.0}
{"price": 0.2623, "timestamp": 1765089488000, "volume": 13079.0}
{"price": 0.2623, "timestamp": 1765089494000, "volume": 3150.0}
{"price": 0.2623, "timestamp": 1765089511000, "volume": 50.0}
{"price": 0.2623, "timestamp": 1765089515000, "volume": 3149.0}
{"price": 0.2623, "timestamp": 1765089521000, "volume": 88.0}
{"price": 0.2623, "timestamp": 1765089522000, "volume": 537.0}
{"price": 0.2623, "timestamp": 1765089538000, "volume": 3149.0}
{"price": 0.2624, "timestamp": 1765089541000, "volume": 102.0}
{"price": 0.2623, "timestamp": 1765089545000, "volume": 3148.0}
{"price": 0.2624, "timestamp": 1765089547000, "volume": 1158.0}
{"price": 0.2625, "timestamp": 1765089564000, "volume": 70165.0}
{"price": 0.2625, "timestamp": 1765089565000, "volume": 11677.0}
{"price": 0.2626, "timestamp": 1765089571000, "volume": 3518.0}
{"price": 0.2625, "timestamp": 1765089577000, "volume": 331.0}
{"price": 0.2625, "timestamp": 1765089592000, "volume": 184.0}
{"price": 0.2626, "timestamp": 1765089601000, "volume": 55.0}
{"price": 0.2625, "timestamp": 1765089610000, "volume": 7778.0}
{"price": 0.2625, "timestamp": 1765089619000, "volume": 51.0}
{"price": 0.2625, "timestamp": 1765089629000, "volume": 1214.0}
{"price": 0.2625, "timestamp": 1765089642000, "volume": 769.0}
{"price": 0.2626, "timestamp": 1765089661000, "volume": 47.0}
{"price": 0.2626, "timestamp": 1765089700000, "volume": 362.0}
{"price": 0.2626, "timestamp": 1765089706000, "volume": 1817.0}
{"price": 0.2627, "timestamp": 1765089721000, "volume": 33374.0}
{"price": 0.2628, "timestamp": 1765089732000, "volume": 35269.0}
{"price": 0.2629, "timestamp": 1765089744000, "volume": 18215.0}
{"price": 0.2629, "timestamp": 1765089761000, "volume": 1952.0}
{"price": 0.2628, "timestamp": 1765089768000, "volume": 7708.0}
{"price": 0.2629, "timestamp": 1765089770000, "volume": 1724.0}
{"price": 0.2629, "timestamp": 1765089775000, "volume": 36803.0}
{"price": 0.2629, "timestamp": 1765089780000, "volume": 24145.0}
{"price": 0.2629, "timestamp": 1765089782000, "volume": 38.0}
{"price": 0.263, "timestamp": 1765089785000, "volume": 19018.0}
{"price": 0.2628, "timestamp": 1765089795000, "volume": 24008.0}
{"price": 0.2629, "timestamp": 1765089805000, "volume": 178.0}
{"price": 0.2629, "timestamp": 1765089810000, "volume": 24008.0}
{"price": 0.263, "timestamp": 1765089829000, "volume": 2500.0}
{"price": 0.263, "timestamp": 1765089840000, "volume": 91.0}
{"price": 0.263, "timestamp": 1765089841000, "volume": 424.0}
{"price": 0.263, "timestamp": 1765089842000, "volume": 39128.0}
{"price": 0.2631, "timestamp": 1765089858000, "volume": 282.0}
{"price": 0.263, "timestamp": 1765089863000, "volume": 44804.0}
{"price": 0.263, "timestamp": 1765089882000, "volume": 1487.0}
{"price": 0.2629, "timestamp": 1765089890000, "volume": 308.0}
{"price": 0.2629, "timestamp": 1765089895000, "volume": 21800.0}
{"price": 0.2629, "timestamp": 1765089900000, "volume": 132.0}
{"price": 0.2629, "timestamp": 1765089901000, "volume": 9149.0}
{"price": 0.263, "timestamp": 1765089902000, "volume": 22.0}
{"price": 0.263, "timestamp": 1765089906000, "volume": 90.0}
{"price": 0.263, "timestamp": 1765089909000, "volume": 64.0}
{"price": 0.263, "timestamp": 1765089916000, "volume": 48.0}
{"price": 0.263, "timestamp": 1765089927000, "volume": 3935.0}
{"price": 0.263, "timestamp": 1765089952000, "volume": 250.0}
{"price": 0.263, "timestamp": 1765089960000, "volume": 838.0}
{"price": 0.263, "timestamp": 1765089964000, "volume": 41312.0}
{"price": 0.263, "timestamp": 1765089979000, "volume": 392.0}
{"price": 0.2631, "timestamp": 1765089987000, "volume": 171.0}
{"price": 0.2632, "timestamp": 1765089989000, "volume": 59063.0}
{"price": 0.2632, "timestamp": 1765089995000, "volume": 77.0}
{"price": 0.2633, "timestamp": 1765090004000, "volume": 180.0}
{"price": 0.2633, "timestamp": 1765090007000, "volume": 7708.0}
{"price": 0.2632, "timestamp": 1765090010000, "volume": 76.0}
{"price": 0.2633, "timestamp": 1765090011000, "volume": 32010.0}
{"price": 0.2634, "timestamp": 1765090016000, "volume": 1398.0}
{"price": 0.2634, "timestamp": 1765090018000, "volume": 6742.0}
{"price": 0.2634, "timestamp": 1765090020000, "volume": 2083.0}
{"price": 0.2634, "timestamp": 1765090021000, "volume": 3745.0}
{"price": 0.2633, "timestamp": 1765090031000, "volume": 13627.0}
{"price": 0.2633, "timestamp": 1765090035000, "volume": 1823.0}
{"price": 0.2634, "timestamp": 1765090048000, "volume": 2841.0}
{"price": 0.2633, "timestamp": 1765090050000, "volume": 1823.0}
{"price": 0.2633, "timestamp": 1765090068000, "volume": 33653.0}
{"price": 0.2632, "timestamp": 1765090070000, "volume": 9807.0}
{"price": 0.2632, "timestamp": 1765090072000, "volume": 49.0}
{"price": 0.2634, "timestamp": 1765090075000, "volume": 59150.0}
{"price": 0.2634, "timestamp": 1765090081000, "volume": 401.0}
{"price": 0.2632, "timestamp": 1765090086000, "volume": 11900.0}
{"price": 0.2632, "timestamp": 1765090097000, "volume": 409.0}
{"price": 0.2631, "timestamp": 1765090102000, "volume": 4074.0}
{"price": 0.263, "timestamp": 1765090122000, "volume": 68477.0}
{"price": 0.2628, "timestamp": 1765090127000, "volume": 14788.0}
{"price": 0.2629, "timestamp": 1765090129000, "volume": 178.0}
{"price": 0.2629, "timestamp": 1765090130000, "volume": 14793.0}
{"price": 0.2629, "timestamp": 1765090133000, "volume": 14787.0}
{"price": 0.2629, "timestamp": 1765090136000, "volume": 40.0}
{"price": 0.2629, "timestamp": 1765090139000, "volume": 2038.0}
{"price": 0.263, "timestamp": 1765090141000, "volume": 357.0}
{"price": 0.2629, "timestamp": 1765090151000, "volume": 5564.0}
{"price": 0.2629, "timestamp": 1765090161000, "volume": 288.0}
{"price": 0.263, "timestamp": 1765090165000, "volume": 38.0}
{"price": 0.2629, "timestamp": 1765090167000, "volume": 38.0}
{"price": 0.2628, "timestamp": 1765090169000, "volume": 5566.0}
{"price": 0.2629, "timestamp": 1765090171000, "volume": 66.0}
{"price": 0.2629, "timestamp": 1765090185000, "volume": 4623.0}
{"price": 0.2629, "timestamp": 1765090201000, "volume": 309.0}
{"price": 0.2628, "timestamp": 1765090211000, "volume": 7215.0}
{"price": 0.2626, "timestamp": 1765090213000, "volume": 26529.0}
{"price": 0.2624, "timestamp": 1765090216000, "volume": 5588.0}
{"price": 0.2624, "timestamp": 1765090218000, "volume": 112.0}
{"price": 0.2624, "timestamp": 1765090226000, "volume": 6742.0}
{"price": 0.2624, "timestamp": 1765090237000, "volume": 2575.0}
{"price": 0.2624, "timestamp": 1765090242000, "volume": 5191.0}
{"price": 0.2625, "timestamp": 1765090259000, "volume": 585.0}
{"price": 0.2627, "timestamp": 1765090260000, "volume": 17020.0}
{"price": 0.2628, "timestamp": 1765090261000, "volume": 318.0}
{"price": 0.2628, "timestamp": 1765090263000, "volume": 1113.0}
{"price": 0.2628, "timestamp": 1765090268000, "volume": 3157.0}
{"price": 0.2628, "timestamp": 1765090270000, "volume": 570.0}
{"price": 0.2629, "timestamp": 1765090273000, "volume": 7043.0}
{"price": 0.2629, "timestamp": 1765090276000, "volume": 5196.0}
{"price": 0.2628, "timestamp": 1765090281000, "volume": 3348.0}
{"price": 0.2628, "timestamp": 1765090283000, "volume": 391.0}
{"price": 0.2628, "timestamp": 1765090302000, "volume": 3595.0}
{"price": 0.2628, "timestamp": 1765090307000, "volume": 3577.0}
{"price": 0.2628, "timestamp": 1765090308000, "volume": 274.0}
{"price": 0.2628, "timestamp": 1765090320000, "volume": 65.0}
{"price": 0.2628, "timestamp": 1765090326000, "volume": 3836.0}
{"price": 0.2627, "timestamp": 1765090333000, "volume": 391.0}
{"price": 0.2628, "timestamp": 1765090381000, "volume": 59.0}
{"price": 0.2628, "timestamp": 1765090392000, "volume": 4555.0}
{"price": 0.2628, "timestamp": 1765090404000, "volume": 401.0}
{"price": 0.2627, "timestamp": 1765090417000, "volume": 38.0}
{"price": 0.2627, "timestamp": 1765090422000, "volume": 4270.0}
{"price": 0.2626, "timestamp": 1765090434000, "volume": 60.0}
{"price": 0.2626, "timestamp": 1765090447000, "volume": 10720.0}
{"price": 0.2626, "timestamp": 1765090449000, "volume": 4755.0}
{"price": 0.2625, "timestamp": 1765090451000, "volume": 21512.0}
{"price": 0.2625, "timestamp": 1765090465000, "volume": 1905.0}
{"price": 0.2625, "timestamp": 1765090480000, "volume": 265.0}
{"price": 0.2625, "timestamp": 1765090497000, "volume": 6026.0}
{"price": 0.2626, "timestamp": 1765090501000, "volume": 5708.0}
{"price": 0.2626, "timestamp": 1765090507000, "volume": 2029.0}
{"price": 0.2626, "timestamp": 1765090519000, "volume": 3462.0}
{"price": 0.2626, "timestamp": 1765090522000, "volume": 4555.0}
{"price": 0.2626, "timestamp": 1765090523000, "volume": 2488.0}
{"price": 0.2626, "timestamp": 1765090528000, "volume": 1606.0}
{"price": 0.2628, "timestamp": 1765090530000, "volume": 38961.0}
{"price": 0.2628, "timestamp": 1765090537000, "volume": 484.0}
{"price": 0.2629, "timestamp": 1765090543000, "volume": 1121.0}
{"price": 0.2628, "timestamp": 1765090545000, "volume": 3520.0}
{"price": 0.2628, "timestamp": 1765090560000, "volume": 253.0}
{"price": 0.2627, "timestamp": 1765090573000, "volume": 7486.0}
{"price": 0.2626, "timestamp": 1765090577000, "volume": 50000.0}
{"price": 0.2626, "timestamp": 1765090581000, "volume": 25950.0}
{"price": 0.2625, "timestamp": 1765090585000, "volume": 25000.0}
{"price": 0.2627, "timestamp": 1765090587000, "volume": 613.0}
{"price": 0.2627, "timestamp": 1765090588000, "volume": 3808.0}
{"price": 0.2628, "timestamp": 1765090619000, "volume": 600.0}
{"price": 0.2628, "timestamp": 1765090621000, "volume": 221.0}
{"price": 0.2628, "timestamp": 1765090625000, "volume": 5153.0}
{"price": 0.2627, "timestamp": 1765090654000, "volume": 10094.0}
{"price": 0.2627, "timestamp": 1765090675000, "volume": 2708.0}
{"price": 0.2629, "timestamp": 1765090678000, "volume": 73528.0}
{"price": 0.263, "timestamp": 1765090681000, "volume": 209.0}
{"price": 0.2629, "timestamp": 1765090692000, "volume": 920.0}
{"price": 0.2629, "timestamp": 1765090698000, "volume": 50.0}
{"price": 0.263, "timestamp": 1765090721000, "volume": 216.0}
{"price": 0.263, "timestamp": 1765090727000, "volume": 86.0}
{"price": 0.263, "timestamp": 1765090733000, "volume": 380.0}
{"price": 0.263, "timestamp": 1765090741000, "volume": 196.0}
{"price": 0.263, "timestamp": 1765090759000, "volume": 2328.0}
{"price": 0.263, "timestamp": 1765090763000, "volume": 1346.0}
{"price": 0.263, "timestamp": 1765090800000, "volume": 36608.0}
{"price": 0.2631, "timestamp": 1765090801000, "volume": 56.0}
{"price": 0.2631, "timestamp": 1765090803000, "volume": 1419.0}
{"price": 0.2631, "timestamp": 1765090812000, "volume": 82.0}
{"price": 0.2632, "timestamp": 1765090814000, "volume": 3000.0}
{"price": 0.2632, "timestamp": 1765090821000, "volume": 6783.0}
{"price": 0.2633, "timestamp": 1765090826000, "volume": 125.0}
{"price": 0.2635, "timestamp": 1765090833000, "volume": 7595.0}
{"price": 0.2634, "timestamp": 1765090834000, "volume": 255.0}
{"price": 0.2634, "timestamp": 1765090835000, "volume": 1620.0}
{"price": 0.2635, "timestamp": 1765090837000, "volume": 1000.0}
{"price": 0.2635, "timestamp": 1765090848000, "volume": 1518.0}
{"price": 0.2635, "timestamp": 1765090851000, "volume": 4000.0}
{"price": 0.2635, "timestamp": 1765090854000, "volume": 2199.0}
{"price": 0.2635, "timestamp": 1765090857000, "volume": 189.0}
{"price": 0.2636, "timestamp": 1765090860000, "volume": 7226.0}
{"price": 0.2636, "timestamp": 1765090861000, "volume": 289.0}
{"price": 0.2635, "timestamp": 1765090862000, "volume": 64.0}
{"price": 0.2635, "timestamp": 1765090863000, "volume": 194.0}
{"price": 0.2637, "timestamp": 1765090864000, "volume": 26459.0}
{"price": 0.2637, "timestamp": 1765090872000, "volume": 1023.0}
{"price": 0.2637, "timestamp": 1765090875000, "volume": 1040.0}
{"price": 0.2636, "timestamp": 1765090886000, "volume": 1024.0}
{"price": 0.2636, "timestamp": 1765090887000, "volume": 12278.0}
{"price": 0.2636, "timestamp": 1765090891000, "volume": 29.0}
{"price": 0.2635, "timestamp": 1765090894000, "volume": 7628.0}
{"price": 0.2634, "timestamp": 1765090899000, "volume": 3352.0}
{"price": 0.2633, "timestamp": 1765090903000, "volume": 199.0}
{"price": 0.2632, "timestamp": 1765090912000, "volume": 16397.0}
{"price": 0.2631, "timestamp": 1765090913000, "volume": 7472.0}
{"price": 0.263, "timestamp": 1765090920000, "volume": 9782.0}
{"price": 0.263, "timestamp": 1765090921000, "volume": 50610.0}
{"price": 0.2629, "timestamp": 1765090924000, "volume": 1366.0}
{"price": 0.2628, "timestamp": 1765090926000, "volume": 463.0}
{"price": 0.2627, "timestamp": 1765090928000, "volume": 856.0}
{"price": 0.2627, "timestamp": 1765090931000, "volume": 271.0}
{"price": 0.2626, "timestamp": 1765090935000, "volume": 1976.0}
{"price": 0.2625, "timestamp": 1765090945000, "volume": 564.0}
{"price": 0.2625, "timestamp": 1765090948000, "volume": 4159.0}
{"price": 0.2625, "timestamp": 1765090950000, "volume": 1976.0}
{"price": 0.2626, "timestamp": 1765090967000, "volume": 10918.0}
{"price": 0.2628, "timestamp": 1765090970000, "volume": 9008.0}
{"price": 0.2628, "timestamp": 1765090972000, "volume": 786.0}
{"price": 0.2629, "timestamp": 1765090973000, "volume": 17111.0}
{"price": 0.2629, "timestamp": 1765090979000, "volume": 2816.0}
{"price": 0.263, "timestamp": 1765090980000, "volume": 5989.0}
{"price": 0.2631, "timestamp": 1765090981000, "volume": 168.0}
{"price": 0.263, "timestamp": 1765090983000, "volume": 2643.0}
{"price": 0.2631, "timestamp": 1765090985000, "volume": 1835.0}
{"price": 0.2631, "timestamp": 1765090999000, "volume": 2712.0}
{"price": 0.263, "timestamp": 1765091003000, "volume": 58.0}
{"price": 0.2631, "timestamp": 1765091011000, "volume": 15304.0}
{"price": 0.263, "timestamp": 1765091014000, "volume": 3448.0}
{"price": 0.263, "timestamp": 1765091019000, "volume": 3465.0}
{"price": 0.263, "timestamp": 1765091026000, "volume": 4006.0}
{"price": 0.2629, "timestamp": 1765091029000, "volume": 80918.0}
{"price": 0.263, "timestamp": 1765091041000, "volume": 1613.0}
{"price": 0.263, "timestamp": 1765091042000, "volume": 3566.0}
{"price": 0.2629, "timestamp": 1765091047000, "volume": 758.0}
{"price": 0.2629, "timestamp": 1765091048000, "volume": 1367.0}
{"price": 0.2628, "timestamp": 1765091054000, "volume": 2912.0}
{"price": 0.2627, "timestamp": 1765091055000, "volume": 5931.0}
{"price": 0.2626, "timestamp": 1765091056000, "volume": 1070.0}
{"price": 0.2625, "timestamp": 1765091062000, "volume": 7619.0}
{"price": 0.2625, "timestamp": 1765091068000, "volume": 35062.0}
{"price": 0.2625, "timestamp": 1765091071000, "volume": 11093.0}
{"price": 0.2625, "timestamp": 1765091073000, "volume": 16979.0}
{"price": 0.2625, "timestamp": 1765091075000, "volume": 392.0}
{"price": 0.2624, "timestamp": 1765091083000, "volume": 19177.0}
{"price": 0.2624, "timestamp": 1765091085000, "volume": 16611.0}
{"price": 0.2625, "timestamp": 1765091086000, "volume": 830.0}
{"price": 0.2626, "timestamp": 1765091092000, "volume": 5810.0}
{"price": 0.2627, "timestamp": 1765091102000, "volume": 642.0}
{"price": 0.2626, "timestamp": 1765091107000, "volume": 5823.0}
{"price": 0.2626, "timestamp": 1765091117000, "volume": 5559.0}
{"price": 0.2627, "timestamp": 1765091118000, "volume": 838.0}
{"price": 0.2627, "timestamp": 1765091126000, "volume": 2066.0}
{"price": 0.2628, "timestamp": 1765091136000, "volume": 1500.0}
{"price": 0.2627, "timestamp": 1765091137000, "volume": 5431.0}
{"price": 0.2626, "timestamp": 1765091145000, "volume": 3450.0}
{"price": 0.2625, "timestamp": 1765091149000, "volume": 76.0}
{"price": 0.2625, "timestamp": 1765091154000, "volume": 1272.0}
{"price": 0.2625, "timestamp": 1765091161000, "volume": 64.0}
{"price": 0.2624, "timestamp": 1765091177000, "volume": 380.0}
{"price": 0.2624, "timestamp": 1765091182000, "volume": 992.0}
{"price": 0.2623, "timestamp": 1765091190000, "volume": 1912.0}
{"price": 0.2623, "timestamp": 1765091195000, "volume": 2917.0}
{"price": 0.2623, "timestamp": 1765091201000, "volume": 4611.0}
{"price": 0.2621, "timestamp": 1765091202000, "volume": 4590.0}
{"price": 0.262, "timestamp": 1765091203000, "volume": 13080.0}
{"price": 0.2622, "timestamp": 1765091205000, "volume": 443.0}
{"price": 0.2621, "timestamp": 1765091211000, "volume": 22671.0}
{"price": 0.262, "timestamp": 1765091225000, "volume": 19795.0}
{"price": 0.262, "timestamp": 1765091226000, "volume": 19294.0}
{"price": 0.2621, "timestamp": 1765091227000, "volume": 5199.0}
{"price": 0.2621, "timestamp": 1765091235000, "volume": 3742.0}
{"price": 0.262, "timestamp": 1765091255000, "volume": 3102.0}
{"price": 0.262, "timestamp": 1765091257000, "volume": 246.0}
{"price": 0.2621, "timestamp": 1765091265000, "volume": 381.0}
{"price": 0.262, "timestamp": 1765091267000, "volume": 3824.0}
{"price": 0.2619, "timestamp": 1765091279000, "volume": 20592.0}
{"price": 0.2618, "timestamp": 1765091280000, "volume": 4611.0}
{"price": 0.2618, "timestamp": 1765091290000, "volume": 26812.0}
{"price": 0.2618, "timestamp": 1765091305000, "volume": 893.0}
{"price": 0.2618, "timestamp": 1765091314000, "volume": 10420.0}
{"price": 0.2618, "timestamp": 1765091317000, "volume": 3632.0}
{"price": 0.2619, "timestamp": 1765091320000, "volume": 6464.0}
{"price": 0.262, "timestamp": 1765091356000, "volume": 4411.0}
{"price": 0.2621, "timestamp": 1765091357000, "volume": 5.0}
{"price": 0.262, "timestamp": 1765091378000, "volume": 20.0}
{"price": 0.2619, "timestamp": 1765091387000, "volume": 22624.0}
{"price": 0.262, "timestamp": 1765091398000, "volume": 3818.0}
{"price": 0.262, "timestamp": 1765091401000, "volume": 41.0}
{"price": 0.2619, "timestamp": 1765091405000, "volume": 4185.0}
{"price": 0.2618, "timestamp": 1765091409000, "volume": 4243.0}
{"price": 0.2617, "timestamp": 1765091411000, "volume": 454.0}
{"price": 0.2616, "timestamp": 1765091423000, "volume": 424.0}
{"price": 0.2616, "timestamp": 1765091429000, "volume": 2853.0}
{"price": 0.2615, "timestamp": 1765091430000, "volume": 502.0}
{"price": 0.2616, "timestamp": 1765091431000, "volume": 453.0}
{"price": 0.2615, "timestamp": 1765091433000, "volume": 103.0}
{"price": 0.2616, "timestamp": 1765091434000, "volume": 6724.0}
{"price": 0.2616, "timestamp": 1765091435000, "volume": 963.0}
{"price": 0.2615, "timestamp": 1765091436000, "volume": 4384.0}
{"price": 0.2615, "timestamp": 1765091440000, "volume": 315.0}
{"price": 0.2616, "timestamp": 1765091441000, "volume": 11368.0}
{"price": 0.2615, "timestamp": 1765091442000, "volume": 55.0}
{"price": 0.2614, "timestamp": 1765091454000, "volume": 8139.0}
{"price": 0.2614, "timestamp": 1765091457000, "volume": 4394.0}
{"price": 0.2612, "timestamp": 1765091463000, "volume": 5320.0}
{"price": 0.2612, "timestamp": 1765091468000, "volume": 2000.0}
{"price": 0.2611, "timestamp": 1765091471000, "volume": 7616.0}
{"price": 0.261, "timestamp": 1765091475000, "volume": 339377.0}
{"price": 0.2609, "timestamp": 1765091480000, "volume": 2417.0}
{"price": 0.2609, "timestamp": 1765091481000, "volume": 76.0}
{"price": 0.2609, "timestamp": 1765091486000, "volume": 13714.0}
{"price": 0.2608, "timestamp": 1765091489000, "volume": 24427.0}
{"price": 0.2607, "timestamp": 1765091490000, "volume": 2395.0}
{"price": 0.2606, "timestamp": 1765091497000, "volume": 30293.0}
{"price": 0.2606, "timestamp": 1765091500000, "volume": 21783.0}
{"price": 0.2607, "timestamp": 1765091501000, "volume": 2813.0}
{"price": 0.2609, "timestamp": 1765091507000, "volume": 43768.0}
{"price": 0.2609, "timestamp": 1765091521000, "volume": 4359.0}
{"price": 0.2609, "timestamp": 1765091525000, "volume": 11475.0}
{"price": 0.2608, "timestamp": 1765091533000, "volume": 8509.0}
{"price": 0.261, "timestamp": 1765091538000, "volume": 13416.0}
{"price": 0.261, "timestamp": 1765091540000, "volume": 9578.0}
{"price": 0.261, "timestamp": 1765091549000, "volume": 2464.0}
{"price": 0.261, "timestamp": 1765091553000, "volume": 380.0}
{"price": 0.261, "timestamp": 1765091554000, "volume": 352.0}
{"price": 0.261, "timestamp": 1765091555000, "volume": 34344.0}
{"price": 0.2608, "timestamp": 1765091559000, "volume": 24923.0}
{"price": 0.2607, "timestamp": 1765091560000, "volume": 17354.0}
{"price": 0.2606, "timestamp": 1765091566000, "volume": 5270.0}
{"price": 0.2606, "timestamp": 1765091573000, "volume": 7347.0}
{"price": 0.2607, "timestamp": 1765091577000, "volume": 10929.0}
{"price": 0.2607, "timestamp": 1765091579000, "volume": 7082.0}
{"price": 0.2606, "timestamp": 1765091580000, "volume": 107.0}
{"price": 0.2607, "timestamp": 1765091581000, "volume": 157.0}
{"price": 0.2607, "timestamp": 1765091582000, "volume": 3106.0}
{"price": 0.2609, "timestamp": 1765091585000, "volume": 34160.0}
{"price": 0.261, "timestamp": 1765091590000, "volume": 38.0}
{"price": 0.261, "timestamp": 1765091593000, "volume": 328.0}
{"price": 0.261, "timestamp": 1765091594000, "volume": 2000.0}
{"price": 0.261, "timestamp": 1765091597000, "volume": 11352.0}
{"price": 0.261, "timestamp": 1765091601000, "volume": 6520.0}
{"price": 0.2609, "timestamp": 1765091603000, "volume": 2860.0}
{"price": 0.2608, "timestamp": 1765091605000, "volume": 1076.0}
{"price": 0.2609, "timestamp": 1765091608000, "volume": 2854.0}
{"price": 0.2609, "timestamp": 1765091613000, "volume": 22.0}
{"price": 0.261, "timestamp": 1765091617000, "volume": 44.0}
{"price": 0.261, "timestamp": 1765091627000, "volume": 43152.0}
{"price": 0.261, "timestamp": 1765091628000, "volume": 383.0}
{"price": 0.2611, "timestamp": 1765091629000, "volume": 50.0}
{"price": 0.261, "timestamp": 1765091635000, "volume": 2403.0}
{"price": 0.2609, "timestamp": 1765091640000, "volume": 95.0}
{"price": 0.2608, "timestamp": 1765091647000, "volume": 132636.0}
{"price": 0.2608, "timestamp": 1765091648000, "volume": 855.0}
{"price": 0.2608, "timestamp": 1765091657000, "volume": 5100.0}
{"price": 0.2607, "timestamp": 1765091676000, "volume": 57.0}
{"price": 0.2608, "timestamp": 1765091682000, "volume": 8386.0}
{"price": 0.2609, "timestamp": 1765091688000, "volume": 155.0}
{"price": 0.2608, "timestamp": 1765091691000, "volume": 14643.0}
{"price": 0.2609, "timestamp": 1765091694000, "volume": 17657.0}
{"price": 0.2609, "timestamp": 1765091700000, "volume": 95.0}
{"price": 0.261, "timestamp": 1765091702000, "volume": 3123.0}
{"price": 0.261, "timestamp": 1765091703000, "volume": 2458.0}
{"price": 0.2609, "timestamp": 1765091705000, "volume": 37.0}
{"price": 0.261, "timestamp": 1765091706000, "volume": 184.0}
{"price": 0.2611, "timestamp": 1765091710000, "volume": 2231.0}
{"price": 0.2611, "timestamp": 1765091711000, "volume": 86641.0}
{"price": 0.2611, "timestamp": 1765091712000, "volume": 6426.0}
{"price": 0.2611, "timestamp": 1765091720000, "volume": 10986.0}
{"price": 0.2611, "timestamp": 1765091728000, "volume": 1402.0}
{"price": 0.261, "timestamp": 1765091729000, "volume": 34240.0}
{"price": 0.2609, "timestamp": 1765091750000, "volume": 381.0}
{"price": 0.261, "timestamp": 1765091752000, "volume": 5185.0}
{"price": 0.261, "timestamp": 1765091759000, "volume": 41.0}
{"price": 0.2611, "timestamp": 1765091763000, "volume": 4263.0}
{"price": 0.261, "timestamp": 1765091764000, "volume": 2846.0}
{"price": 0.261, "timestamp": 1765091767000, "volume": 430.0}
{"price": 0.2611, "timestamp": 1765091768000, "volume": 1185.0}
{"price": 0.2611, "timestamp": 1765091769000, "volume": 119.0}
{"price": 0.261, "timestamp": 1765091775000, "volume": 5737.0}
{"price": 0.261, "timestamp": 1765091784000, "volume": 561.0}
{"price": 0.261, "timestamp": 1765091786000, "volume": 2517.0}
{"price": 0.2609, "timestamp": 1765091789000, "volume": 33.0}
{"price": 0.261, "timestamp": 1765091801000, "volume": 497.0}
{"price": 0.2611, "timestamp": 1765091810000, "volume": 319.0}
{"price": 0.2611, "timestamp": 1765091820000, "volume": 3758.0}
{"price": 0.2612, "timestamp": 1765091821000, "volume": 100000.0}
{"price": 0.2611, "timestamp": 1765091823000, "volume": 4699.0}
{"price": 0.2612, "timestamp": 1765091824000, "volume": 5622.0}
{"price": 0.2612, "timestamp": 1765091825000, "volume": 86.0}
{"price": 0.2612, "timestamp": 1765091833000, "volume": 2208.0}
{"price": 0.2612, "timestamp": 1765091835000, "volume": 34748.0}
{"price": 0.2611, "timestamp": 1765091839000, "volume": 24171.0}
{"price": 0.261, "timestamp": 1765091840000, "volume": 61.0}
{"price": 0.261, "timestamp": 1765091854000, "volume": 232.0}
{"price": 0.261, "timestamp": 1765091868000, "volume": 258.0}
{"price": 0.2609, "timestamp": 1765091869000, "volume": 2000.0}
{"price": 0.261, "timestamp": 1765091874000, "volume": 383.0}
{"price": 0.2609, "timestamp": 1765091878000, "volume": 1374.0}
{"price": 0.2609, "timestamp": 1765091880000, "volume": 2552.0}
{"price": 0.2609, "timestamp": 1765091886000, "volume": 7207.0}
{"price": 0.261, "timestamp": 1765091887000, "volume": 2307.0}
{"price": 0.261, "timestamp": 1765091888000, "volume": 53.0}
{"price": 0.2609, "timestamp": 1765091889000, "volume": 1379.0}
{"price": 0.2608, "timestamp": 1765091894000, "volume": 7645.0}
{"price": 0.2609, "timestamp": 1765091896000, "volume": 80.0}
{"price": 0.261, "timestamp": 1765091899000, "volume": 383.0}
{"price": 0.261, "timestamp": 1765091900000, "volume": 1078.0}
{"price": 0.261, "timestamp": 1765091912000, "volume": 2506.0}
{"price": 0.261, "timestamp": 1765091913000, "volume": 77.0}
{"price": 0.2609, "timestamp": 1765091929000, "volume": 3608.0}
{"price": 0.2609, "timestamp": 1765091931000, "volume": 802.0}
{"price": 0.2609, "timestamp": 1765091936000, "volume": 2907.0}
{"price": 0.2609, "timestamp": 1765091940000, "volume": 292.0}
{"price": 0.2609, "timestamp": 1765091949000, "volume": 33.0}
{"price": 0.2608, "timestamp": 1765091952000, "volume": 1538.0}
{"price": 0.2608, "timestamp": 1765091955000, "volume": 1999.0}
{"price": 0.2607, "timestamp": 1765091961000, "volume": 4262.0}
{"price": 0.2607, "timestamp": 1765091968000, "volume": 6579.0}
{"price": 0.2607, "timestamp": 1765091970000, "volume": 1320.0}
{"price": 0.2608, "timestamp": 1765091971000, "volume": 1559.0}
{"price": 0.2608, "timestamp": 1765091976000, "volume": 23.0}
{"price": 0.2608, "timestamp": 1765091979000, "volume": 2686.0}
{"price": 0.2609, "timestamp": 1765091980000, "volume": 286.0}
{"price": 0.261, "timestamp": 1765091981000, "volume": 93.0}
{"price": 0.261, "timestamp": 1765091982000, "volume": 667.0}
{"price": 0.261, "timestamp": 1765091995000, "volume": 100.0}
{"price": 0.261, "timestamp": 1765092002000, "volume": 1755.0}
{"price": 0.261, "timestamp": 1765092006000, "volume": 518.0}
{"price": 0.261, "timestamp": 1765092010000, "volume": 5000.0}
{"price": 0.2609, "timestamp": 1765092011000, "volume": 2336.0}
{"price": 0.2608, "timestamp": 1765092014000, "volume": 1041.0}
{"price": 0.2608, "timestamp": 1765092016000, "volume": 5000.0}
{"price": 0.2608, "timestamp": 1765092019000, "volume": 441.0}
{"price": 0.2609, "timestamp": 1765092022000, "volume": 5587.0}
{"price": 0.261, "timestamp": 1765092032000, "volume": 91.0}
{"price": 0.2611, "timestamp": 1765092035000, "volume": 639.0}
{"price": 0.2612, "timestamp": 1765092036000, "volume": 1647.0}
{"price": 0.2613, "timestamp": 1765092041000, "volume": 4132.0}
{"price": 0.2613, "timestamp": 1765092055000, "volume": 9698.0}
{"price": 0.2613, "timestamp": 1765092058000, "volume": 2310.0}
{"price": 0.2613, "timestamp": 1765092060000, "volume": 44.0}
{"price": 0.2614, "timestamp": 1765092064000, "volume": 820.0}
{"price": 0.2613, "timestamp": 1765092065000, "volume": 31432.0}
{"price": 0.2612, "timestamp": 1765092066000, "volume": 3360.0}
{"price": 0.2613, "timestamp": 1765092067000, "volume": 5632.0}
{"price": 0.2612, "timestamp": 1765092069000, "volume": 77.0}
{"price": 0.2612, "timestamp": 1765092072000, "volume": 765.0}
{"price": 0.2611, "timestamp": 1765092074000, "volume": 370.0}
{"price": 0.261, "timestamp": 1765092088000, "volume": 16614.0}
{"price": 0.2609, "timestamp": 1765092105000, "volume": 403.0}
{"price": 0.2609, "timestamp": 1765092110000, "volume": 107879.0}
{"price": 0.261, "timestamp": 1765092117000, "volume": 3550.0}
{"price": 0.261, "timestamp": 1765092121000, "volume": 3395.0}
{"price": 0.261, "timestamp": 1765092127000, "volume": 191.0}
{"price": 0.2609, "timestamp": 1765092128000, "volume": 36.0}
{"price": 0.261, "timestamp": 1765092138000, "volume": 383.0}
{"price": 0.261, "timestamp": 1765092144000, "volume": 144015.0}
{"price": 0.2609, "timestamp": 1765092149000, "volume": 48705.0}
{"price": 0.2608, "timestamp": 1765092152000, "volume": 34.0}
{"price": 0.2609, "timestamp": 1765092162000, "volume": 5773.0}
{"price": 0.2609, "timestamp": 1765092176000, "volume": 1208.0}
{"price": 0.261, "timestamp": 1765092179000, "volume": 134.0}
{"price": 0.2609, "timestamp": 1765092182000, "volume": 1123.0}
{"price": 0.261, "timestamp": 1765092197000, "volume": 1308.0}
{"price": 0.2611, "timestamp": 1765092208000, "volume": 1849.0}
{"price": 0.2606, "timestamp": 1765092216000, "volume": 930207.0}
{"price": 0.2606, "timestamp": 1765092217000, "volume": 129892.0}
{"price": 0.2607, "timestamp": 1765092218000, "volume": 27404.0}
{"price": 0.2607, "timestamp": 1765092220000, "volume": 16133.0}
{"price": 0.2607, "timestamp": 1765092240000, "volume": 44.0}
{"price": 0.2608, "timestamp": 1765092246000, "volume": 1721.0}
{"price": 0.2607, "timestamp": 1765092253000, "volume": 9052.0}
{"price": 0.2607, "timestamp": 1765092269000, "volume": 14249.0}
{"price": 0.2607, "timestamp": 1765092271000, "volume": 1584.0}
{"price": 0.2607, "timestamp": 1765092292000, "volume": 43434.0}
{"price": 0.2607, "timestamp": 1765092296000, "volume": 24878.0}
{"price": 0.2607, "timestamp": 1765092319000, "volume": 21188.0}
{"price": 0.2606, "timestamp": 1765092321000, "volume": 22113.0}
{"price": 0.2607, "timestamp": 1765092322000, "volume": 105.0}
{"price": 0.2606, "timestamp": 1765092323000, "volume": 192.0}
{"price": 0.2606, "timestamp": 1765092324000, "volume": 191.0}
{"price": 0.2607, "timestamp": 1765092326000, "volume": 24521.0}
{"price": 0.2607, "timestamp": 1765092328000, "volume": 11507.0}
{"price": 0.2607, "timestamp": 1765092329000, "volume": 882.0}
{"price": 0.2606, "timestamp": 1765092330000, "volume": 31421.0}
{"price": 0.2605, "timestamp": 1765092340000, "volume": 27609.0}
{"price": 0.2606, "timestamp": 1765092346000, "volume": 77.0}
{"price": 0.2606, "timestamp": 1765092352000, "volume": 13976.0}
{"price": 0.2607, "timestamp": 1765092354000, "volume": 15017.0}
{"price": 0.2607, "timestamp": 1765092356000, "volume": 106.0}
{"price": 0.2606, "timestamp": 1765092357000, "volume": 1889.0}
{"price": 0.2606, "timestamp": 1765092360000, "volume": 91.0}
{"price": 0.2607, "timestamp": 1765092365000, "volume": 133682.0}
{"price": 0.2606, "timestamp": 1765092366000, "volume": 56602.0}
{"price": 0.2607, "timestamp": 1765092372000, "volume": 78.0}
{"price": 0.2607, "timestamp": 1765092382000, "volume": 12903.0}
{"price": 0.2608, "timestamp": 1765092386000, "volume": 105.0}
{"price": 0.2608, "timestamp": 1765092387000, "volume": 6610.0}
{"price": 0.2609, "timestamp": 1765092388000, "volume": 402.0}
{"price": 0.2608, "timestamp": 1765092389000, "volume": 1072.0}
{"price": 0.2608, "timestamp": 1765092390000, "volume": 18781.0}
{"price": 0.2607, "timestamp": 1765092411000, "volume": 1533.0}
{"price": 0.2608, "timestamp": 1765092416000, "volume": 106.0}
{"price": 0.2607, "timestamp": 1765092428000, "volume": 512.0}
{"price": 0.2607, "timestamp": 1765092443000, "volume": 9744.0}
{"price": 0.2607, "timestamp": 1765092444000, "volume": 356.0}
{"price": 0.2607, "timestamp": 1765092446000, "volume": 105.0}
{"price": 0.261, "timestamp": 1765092451000, "volume": 394362.0}
{"price": 0.2609, "timestamp": 1765092458000, "volume": 6570.0}
{"price": 0.261, "timestamp": 1765092464000, "volume": 12136.0}
{"price": 0.2611, "timestamp": 1765092476000, "volume": 105.0}
{"price": 0.2611, "timestamp": 1765092478000, "volume": 3333.0}
{"price": 0.261, "timestamp": 1765092480000, "volume": 41.0}
{"price": 0.2611, "timestamp": 1765092490000, "volume": 39.0}
{"price": 0.261, "timestamp": 1765092495000, "volume": 883.0}
{"price": 0.261, "timestamp": 1765092506000, "volume": 106.0}
{"price": 0.2609, "timestamp": 1765092535000, "volume": 39845.0}
{"price": 0.2609, "timestamp": 1765092536000, "volume": 105.0}
{"price": 0.2609, "timestamp": 1765092547000, "volume": 3655.0}
{"price": 0.2608, "timestamp": 1765092552000, "volume": 8296.0}
{"price": 0.2609, "timestamp": 1765092554000, "volume": 23119.0}
{"price": 0.261, "timestamp": 1765092566000, "volume": 8705.0}
{"price": 0.261, "timestamp": 1765092568000, "volume": 175.0}
{"price": 0.2609, "timestamp": 1765092602000, "volume": 1988.0}
{"price": 0.2608, "timestamp": 1765092605000, "volume": 50.0}
{"price": 0.2608, "timestamp": 1765092611000, "volume": 56.0}
{"price": 0.2608, "timestamp": 1765092612000, "volume": 404.0}
{"price": 0.2609, "timestamp": 1765092619000, "volume": 29.0}
{"price": 0.2608, "timestamp": 1765092620000, "volume": 5063.0}
{"price": 0.2607, "timestamp": 1765092630000, "volume": 144.0}
{"price": 0.2606, "timestamp": 1765092632000, "volume": 4558.0}
{"price": 0.2606, "timestamp": 1765092633000, "volume": 11302.0}
{"price": 0.2606, "timestamp": 1765092637000, "volume": 11723.0}
{"price": 0.2606, "timestamp": 1765092660000, "volume": 3217.0}
{"price": 0.2605, "timestamp": 1765092665000, "volume": 3395.0}
{"price": 0.2604, "timestamp": 1765092666000, "volume": 11645.0}
{"price": 0.2605, "timestamp": 1765092667000, "volume": 11296.0}
{"price": 0.2605, "timestamp": 1765092668000, "volume": 1344.0}
{"price": 0.2606, "timestamp": 1765092669000, "volume": 30.0}
{"price": 0.2605, "timestamp": 1765092689000, "volume": 806.0}
{"price": 0.2605, "timestamp": 1765092690000, "volume": 81.0}
{"price": 0.2604, "timestamp": 1765092696000, "volume": 10729.0}
{"price": 0.2604, "timestamp": 1765092698000, "volume": 2514.0}
{"price": 0.2604, "timestamp": 1765092699000, "volume": 1215.0}
{"price": 0.2604, "timestamp": 1765092702000, "volume": 942.0}
{"price": 0.2605, "timestamp": 1765092705000, "volume": 13931.0}
{"price": 0.2605, "timestamp": 1765092720000, "volume": 2024.0}
{"price": 0.2604, "timestamp": 1765092723000, "volume": 11500.0}
{"price": 0.2605, "timestamp": 1765092727000, "volume": 8712.0}
{"price": 0.2605, "timestamp": 1765092734000, "volume": 36.0}
{"price": 0.2606, "timestamp": 1765092740000, "volume": 5593.0}
{"price": 0.2605, "timestamp": 1765092775000, "volume": 15121.0}
{"price": 0.2606, "timestamp": 1765092791000, "volume": 1859.0}
{"price": 0.2607, "timestamp": 1765092802000, "volume": 20000.0}
{"price": 0.2606, "timestamp": 1765092803000, "volume": 596.0}
{"price": 0.2605, "timestamp": 1765092807000, "volume": 594.0}
{"price": 0.2604, "timestamp": 1765092810000, "volume": 82.0}
{"price": 0.2603, "timestamp": 1765092815000, "volume": 430.0}
{"price": 0.2603, "timestamp": 1765092817000, "volume": 76.0}
{"price": 0.2601, "timestamp": 1765092819000, "volume": 90242.0}
{"price": 0.2602, "timestamp": 1765092821000, "volume": 25766.0}
{"price": 0.2602, "timestamp": 1765092822000, "volume": 6007.0}
{"price": 0.2601, "timestamp": 1765092826000, "volume": 1715.0}
{"price": 0.26, "timestamp": 1765092827000, "volume": 36131.0}
{"price": 0.26, "timestamp": 1765092829000, "volume": 24408.0}
{"price": 0.26, "timestamp": 1765092830000, "volume": 2000.0}
{"price": 0.26, "timestamp": 1765092831000, "volume": 601327.0}
{"price": 0.26, "timestamp": 1765092839000, "volume": 9615.0}
{"price": 0.2599, "timestamp": 1765092840000, "volume": 46.0}
{"price": 0.2599, "timestamp": 1765092841000, "volume": 89.0}
{"price": 0.26, "timestamp": 1765092844000, "volume": 12160.0}
{"price": 0.2601, "timestamp": 1765092848000, "volume": 3409.0}
{"price": 0.26, "timestamp": 1765092851000, "volume": 409.0}
{"price": 0.26, "timestamp": 1765092853000, "volume": 109.0}
{"price": 0.2601, "timestamp": 1765092854000, "volume": 11685.0}
{"price": 0.2601, "timestamp": 1765092855000, "volume": 8078.0}
{"price": 0.2601, "timestamp": 1765092861000, "volume": 8511.0}
{"price": 0.2601, "timestamp": 1765092867000, "volume": 15680.0}
{"price": 0.2601, "timestamp": 1765092869000, "volume": 10007.0}
{"price": 0.2601, "timestamp": 1765092870000, "volume": 30471.0}
{"price": 0.2603, "timestamp": 1765092878000, "volume": 11363.0}
{"price": 0.2603, "timestamp": 1765092881000, "volume": 19725.0}
{"price": 0.2603, "timestamp": 1765092882000, "volume": 12393.0}
{"price": 0.2604, "timestamp": 1765092887000, "volume": 1272.0}
{"price": 0.2604, "timestamp": 1765092899000, "volume": 1689.0}
{"price": 0.2604, "timestamp": 1765092901000, "volume": 380.0}
{"price": 0.2603, "timestamp": 1765092902000, "volume": 306.0}
{"price": 0.2602, "timestamp": 1765092908000, "volume": 28621.0}
{"price": 0.2602, "timestamp": 1765092909000, "volume": 568.0}
{"price": 0.2602, "timestamp": 1765092917000, "volume": 730.0}
{"price": 0.2602, "timestamp": 1765092918000, "volume": 8296.0}
{"price": 0.2602, "timestamp": 1765092920000, "volume": 384.0}
{"price": 0.2602, "timestamp": 1765092922000, "volume": 384.0}
{"price": 0.2601, "timestamp": 1765092925000, "volume": 3722.0}
{"price": 0.2602, "timestamp": 1765092928000, "volume": 116259.0}
{"price": 0.2601, "timestamp": 1765092934000, "volume": 1444.0}
{"price": 0.26, "timestamp": 1765092939000, "volume": 77.0}
{"price": 0.2602, "timestamp": 1765092940000, "volume": 71201.0}
{"price": 0.2601, "timestamp": 1765092951000, "volume": 1767.0}
{"price": 0.2601, "timestamp": 1765092957000, "volume": 121.0}
{"price": 0.26, "timestamp": 1765092970000, "volume": 2661.0}
{"price": 0.2601, "timestamp": 1765092975000, "volume": 2234.0}
{"price": 0.2601, "timestamp": 1765092981000, "volume": 57.0}
{"price": 0.26, "timestamp": 1765092984000, "volume": 2072.0}
{"price": 0.2599, "timestamp": 1765092989000, "volume": 1183.0}
{"price": 0.2598, "timestamp": 1765092991000, "volume": 7959.0}
{"price": 0.2597, "timestamp": 1765092992000, "volume": 5142.0}
{"price": 0.2597, "timestamp": 1765092994000, "volume": 3564.0}
{"price": 0.2597, "timestamp": 1765092996000, "volume": 7570.0}
{"price": 0.2596, "timestamp": 1765092998000, "volume": 100883.0}
{"price": 0.2597, "timestamp": 1765092999000, "volume": 79111.0}
{"price": 0.2597, "timestamp": 1765093001000, "volume": 57.0}
{"price": 0.2597, "timestamp": 1765093002000, "volume": 14561.0}
{"price": 0.2597, "timestamp": 1765093009000, "volume": 329.0}
{"price": 0.2597, "timestamp": 1765093012000, "volume": 93402.0}
{"price": 0.2596, "timestamp": 1765093017000, "volume": 44517.0}
{"price": 0.2596, "timestamp": 1765093018000, "volume": 12733.0}
{"price": 0.2596, "timestamp": 1765093019000, "volume": 100938.0}
{"price": 0.2596, "timestamp": 1765093020000, "volume": 2309.0}
{"price": 0.2596, "timestamp": 1765093021000, "volume": 63.0}
{"price": 0.2594, "timestamp": 1765093022000, "volume": 154416.0}
{"price": 0.2594, "timestamp": 1765093023000, "volume": 466.0}
{"price": 0.2594, "timestamp": 1765093024000, "volume": 1185.0}
{"price": 0.2595, "timestamp": 1765093025000, "volume": 20822.0}
{"price": 0.2596, "timestamp": 1765093026000, "volume": 21.0}
{"price": 0.2596, "timestamp": 1765093027000, "volume": 68.0}
{"price": 0.2597, "timestamp": 1765093028000, "volume": 6654.0}
{"price": 0.2598, "timestamp": 1765093030000, "volume": 4943.0}
{"price": 0.2598, "timestamp": 1765093032000, "volume": 2138.0}
{"price": 0.2598, "timestamp": 1765093037000, "volume": 45871.0}
{"price": 0.2598, "timestamp": 1765093041000, "volume": 42.0}
{"price": 0.2598, "timestamp": 1765093043000, "volume": 38.0}
{"price": 0.2598, "timestamp": 1765093051000, "volume": 42.0}
{"price": 0.2598, "timestamp": 1765093055000, "volume": 1168.0}
{"price": 0.2599, "timestamp": 1765093058000, "volume": 2083.0}
{"price": 0.2601, "timestamp": 1765093067000, "volume": 16108.0}
{"price": 0.2599, "timestamp": 1765093069000, "volume": 71817.0}
{"price": 0.2599, "timestamp": 1765093070000, "volume": 3192.0}
{"price": 0.2599, "timestamp": 1765093078000, "volume": 2484.0}
{"price": 0.2599, "timestamp": 1765093081000, "volume": 1074.0}
{"price": 0.2599, "timestamp": 1765093086000, "volume": 4947.0}
{"price": 0.26, "timestamp": 1765093093000, "volume": 7188.0}
{"price": 0.2599, "timestamp": 1765093100000, "volume": 893.0}
{"price": 0.2599, "timestamp": 1765093114000, "volume": 551.0}
{"price": 0.2599, "timestamp": 1765093115000, "volume": 525.0}
{"price": 0.2598, "timestamp": 1765093121000, "volume": 29343.0}
{"price": 0.2598, "timestamp": 1765093124000, "volume": 7737.0}
{"price": 0.2599, "timestamp": 1765093126000, "volume": 6219.0}
{"price": 0.26, "timestamp": 1765093127000, "volume": 12.0}
{"price": 0.2599, "timestamp": 1765093128000, "volume": 1145.0}
{"price": 0.2598, "timestamp": 1765093130000, "volume": 42285.0}
{"price": 0.2598, "timestamp": 1765093132000, "volume": 6382.0}
{"price": 0.2598, "timestamp": 1765093139000, "volume": 4787.0}
{"price": 0.2598, "timestamp": 1765093140000, "volume": 9094.0}
{"price": 0.2598, "timestamp": 1765093141000, "volume": 84.0}
{"price": 0.2598, "timestamp": 1765093174000, "volume": 448.0}
{"price": 0.2598, "timestamp": 1765093178000, "volume": 92.0}
{"price": 0.2599, "timestamp": 1765093180000, "volume": 12989.0}
{"price": 0.26, "timestamp": 1765093185000, "volume": 1802.0}
{"price": 0.26, "timestamp": 1765093186000, "volume": 7420.0}
{"price": 0.26, "timestamp": 1765093199000, "volume": 10421.0}
{"price": 0.26, "timestamp": 1765093201000, "volume": 557.0}
{"price": 0.26, "timestamp": 1765093202000, "volume": 1533.0}
{"price": 0.26, "timestamp": 1765093205000, "volume": 2802.0}
{"price": 0.2601, "timestamp": 1765093207000, "volume": 62.0}
{"price": 0.26, "timestamp": 1765093215000, "volume": 239.0}
{"price": 0.2599, "timestamp": 1765093230000, "volume": 2234.0}
{"price": 0.26, "timestamp": 1765093239000, "volume": 1409.0}
{"price": 0.26, "timestamp": 1765093248000, "volume": 3687.0}
{"price": 0.26, "timestamp": 1765093254000, "volume": 4058.0}
{"price": 0.2599, "timestamp": 1765093255000, "volume": 49499.0}
{"price": 0.2599, "timestamp": 1765093259000, "volume": 4457.0}
{"price": 0.2599, "timestamp": 1765093261000, "volume": 1984.0}
{"price": 0.26, "timestamp": 1765093266000, "volume": 924.0}
{"price": 0.2601, "timestamp": 1765093270000, "volume": 1476.0}
{"price": 0.2602, "timestamp": 1765093282000, "volume": 17897.0}
{"price": 0.2601, "timestamp": 1765093298000, "volume": 8124.0}
{"price": 0.2601, "timestamp": 1765093308000, "volume": 2583.0}
{"price": 0.2601, "timestamp": 1765093320000, "volume": 73.0}
{"price": 0.2601, "timestamp": 1765093321000, "volume": 214.0}
{"price": 0.2601, "timestamp": 1765093332000, "volume": 3411.0}
{"price": 0.2601, "timestamp": 1765093333000, "volume": 42.0}
{"price": 0.2601, "timestamp": 1765093341000, "volume": 1761.0}
{"price": 0.2601, "timestamp": 1765093352000, "volume": 909.0}
{"price": 0.2601, "timestamp": 1765093353000, "volume": 5835.0}
{"price": 0.2599, "timestamp": 1765093355000, "volume": 150000.0}
{"price": 0.2601, "timestamp": 1765093362000, "volume": 56.0}
{"price": 0.2601, "timestamp": 1765093380000, "volume": 78.0}
{"price": 0.2601, "timestamp": 1765093381000, "volume": 2190.0}
{"price": 0.2601, "timestamp": 1765093383000, "volume": 1120.0}
{"price": 0.2601, "timestamp": 1765093390000, "volume": 1120.0}
{"price": 0.2601, "timestamp": 1765093398000, "volume": 75.0}
{"price": 0.2601, "timestamp": 1765093417000, "volume": 11350.0}
{"price": 0.2601, "timestamp": 1765093419000, "volume": 905.0}
{"price": 0.2599, "timestamp": 1765093424000, "volume": 60000.0}
{"price": 0.2603, "timestamp": 1765093425000, "volume": 19825.0}
{"price": 0.2603, "timestamp": 1765093430000, "volume": 2245.0}
{"price": 0.2601, "timestamp": 1765093440000, "volume": 845.0}
{"price": 0.2602, "timestamp": 1765093441000, "volume": 20043.0}
{"price": 0.2602, "timestamp": 1765093443000, "volume": 20000.0}
{"price": 0.2601, "timestamp": 1765093470000, "volume": 27278.0}
{"price": 0.26, "timestamp": 1765093501000, "volume": 50.0}
{"price": 0.26, "timestamp": 1765093502000, "volume": 128.0}
{"price": 0.26, "timestamp": 1765093504000, "volume": 30.0}
{"price": 0.2601, "timestamp": 1765093510000, "volume": 4478.0}
{"price": 0.2601, "timestamp": 1765093517000, "volume": 2383.0}
{"price": 0.2601, "timestamp": 1765093519000, "volume": 411.0}
{"price": 0.2601, "timestamp": 1765093523000, "volume": 100.0}
{"price": 0.2601, "timestamp": 1765093525000, "volume": 44.0}
{"price": 0.2601, "timestamp": 1765093527000, "volume": 14.0}
{"price": 0.26, "timestamp": 1765093533000, "volume": 43.0}
{"price": 0.26, "timestamp": 1765093537000, "volume": 6338.0}
{"price": 0.2599, "timestamp": 1765093541000, "volume": 1318.0}
{"price": 0.2598, "timestamp": 1765093542000, "volume": 282.0}
{"price": 0.2598, "timestamp": 1765093543000, "volume": 120.0}
{"price": 0.26, "timestamp": 1765093548000, "volume": 34208.0}
{"price": 0.2599, "timestamp": 1765093550000, "volume": 87079.0}
{"price": 0.26, "timestamp": 1765093560000, "volume": 210.0}
{"price": 0.26, "timestamp": 1765093563000, "volume": 181.0}
{"price": 0.26, "timestamp": 1765093581000, "volume": 4624.0}
{"price": 0.26, "timestamp": 1765093582000, "volume": 961.0}
{"price": 0.2601, "timestamp": 1765093587000, "volume": 4264.0}
{"price": 0.2602, "timestamp": 1765093594000, "volume": 1699.0}
{"price": 0.2603, "timestamp": 1765093595000, "volume": 15479.0}
{"price": 0.2603, "timestamp": 1765093596000, "volume": 5828.0}
{"price": 0.2603, "timestamp": 1765093597000, "volume": 30.0}
{"price": 0.2603, "timestamp": 1765093604000, "volume": 393.0}
{"price": 0.2602, "timestamp": 1765093621000, "volume": 2091.0}
{"price": 0.2602, "timestamp": 1765093629000, "volume": 25280.0}
{"price": 0.2603, "timestamp": 1765093632000, "volume": 4576.0}
{"price": 0.2604, "timestamp": 1765093638000, "volume": 6.0}
{"price": 0.2604, "timestamp": 1765093676000, "volume": 8930.0}
{"price": 0.2603, "timestamp": 1765093680000, "volume": 39.0}
{"price": 0.2604, "timestamp": 1765093681000, "volume": 3840.0}
{"price": 0.2604, "timestamp": 1765093684000, "volume": 7000.0}
{"price": 0.2604, "timestamp": 1765093695000, "volume": 2107.0}
{"price": 0.2603, "timestamp": 1765093713000, "volume": 100.0}
{"price": 0.2604, "timestamp": 1765093733000, "volume": 205.0}
{"price": 0.2603, "timestamp": 1765093740000, "volume": 286.0}
{"price": 0.2604, "timestamp": 1765093744000, "volume": 5000.0}
{"price": 0.2604, "timestamp": 1765093746000, "volume": 65.0}
{"price": 0.2604, "timestamp": 1765093754000, "volume": 448.0}
{"price": 0.2604, "timestamp": 1765093755000, "volume": 4993.0}
{"price": 0.2606, "timestamp": 1765093760000, "volume": 1396.0}
{"price": 0.2606, "timestamp": 1765093764000, "volume": 5302.0}
{"price": 0.2607, "timestamp": 1765093775000, "volume": 4462.0}
{"price": 0.2608, "timestamp": 1765093784000, "volume": 2207.0}
{"price": 0.2608, "timestamp": 1765093795000, "volume": 40.0}
{"price": 0.2609, "timestamp": 1765093816000, "volume": 6038.0}
{"price": 0.261, "timestamp": 1765093827000, "volume": 1373.0}
{"price": 0.2611, "timestamp": 1765093831000, "volume": 40938.0}
{"price": 0.2611, "timestamp": 1765093841000, "volume": 2573.0}
{"price": 0.2611, "timestamp": 1765093847000, "volume": 714.0}
{"price": 0.2612, "timestamp": 1765093852000, "volume": 8918.0}
{"price": 0.2614, "timestamp": 1765093854000, "volume": 38177.0}
{"price": 0.2613, "timestamp": 1765093866000, "volume": 1504.0}
{"price": 0.2613, "timestamp": 1765093867000, "volume": 10031.0}
{"price": 0.2613, "timestamp": 1765093876000, "volume": 1296.0}
{"price": 0.2615, "timestamp": 1765093878000, "volume": 981.0}
{"price": 0.2614, "timestamp": 1765093880000, "volume": 39771.0}
{"price": 0.2616, "timestamp": 1765093882000, "volume": 1174.0}
{"price": 0.2614, "timestamp": 1765093890000, "volume": 2930.0}
{"price": 0.2614, "timestamp": 1765093896000, "volume": 179.0}
{"price": 0.2612, "timestamp": 1765093897000, "volume": 5106.0}
{"price": 0.2613, "timestamp": 1765093900000, "volume": 116.0}
{"price": 0.2612, "timestamp": 1765093909000, "volume": 2110.0}
{"price": 0.2612, "timestamp": 1765093916000, "volume": 9141.0}
{"price": 0.2611, "timestamp": 1765093919000, "volume": 5959.0}
{"price": 0.261, "timestamp": 1765093920000, "volume": 5076.0}
{"price": 0.261, "timestamp": 1765093923000, "volume": 482.0}
{"price": 0.2609, "timestamp": 1765093935000, "volume": 1436.0}
{"price": 0.2609, "timestamp": 1765093938000, "volume": 836.0}
{"price": 0.2609, "timestamp": 1765093955000, "volume": 5668.0}
{"price": 0.2609, "timestamp": 1765093959000, "volume": 12.0}
{"price": 0.2609, "timestamp": 1765093960000, "volume": 574.0}
{"price": 0.261, "timestamp": 1765093963000, "volume": 647.0}
{"price": 0.2609, "timestamp": 1765093966000, "volume": 13.0}
{"price": 0.2608, "timestamp": 1765093969000, "volume": 17806.0}
{"price": 0.2608, "timestamp": 1765093970000, "volume": 271.0}
{"price": 0.2607, "timestamp": 1765093972000, "volume": 317.0}
{"price": 0.2608, "timestamp": 1765093976000, "volume": 2000.0}
{"price": 0.2607, "timestamp": 1765093987000, "volume": 1225.0}
{"price": 0.2608, "timestamp": 1765093992000, "volume": 2368.0}
{"price": 0.2608, "timestamp": 1765094010000, "volume": 115.0}
{"price": 0.2608, "timestamp": 1765094012000, "volume": 981.0}
{"price": 0.2608, "timestamp": 1765094032000, "volume": 4447.0}
{"price": 0.2609, "timestamp": 1765094035000, "volume": 26212.0}
{"price": 0.2609, "timestamp": 1765094049000, "volume": 279.0}
{"price": 0.2609, "timestamp": 1765094050000, "volume": 10000.0}
{"price": 0.2609, "timestamp": 1765094051000, "volume": 146.0}
{"price": 0.2609, "timestamp": 1765094061000, "volume": 3002.0}
{"price": 0.2612, "timestamp": 1765094065000, "volume": 49660.0}
{"price": 0.2611, "timestamp": 1765094066000, "volume": 5394.0}
{"price": 0.2611, "timestamp": 1765094067000, "volume": 216.0}
{"price": 0.2611, "timestamp": 1765094082000, "volume": 8046.0}
{"price": 0.2612, "timestamp": 1765094084000, "volume": 5325.0}
{"price": 0.2613, "timestamp": 1765094089000, "volume": 151.0}
{"price": 0.2613, "timestamp": 1765094097000, "volume": 47146.0}
{"price": 0.2613, "timestamp": 1765094098000, "volume": 14563.0}
{"price": 0.2613, "timestamp": 1765094100000, "volume": 382.0}
{"price": 0.2612, "timestamp": 1765094107000, "volume": 918.0}
{"price": 0.2611, "timestamp": 1765094113000, "volume": 382.0}
{"price": 0.2611, "timestamp": 1765094115000, "volume": 25291.0}
{"price": 0.261, "timestamp": 1765094117000, "volume": 547.0}
{"price": 0.261, "timestamp": 1765094138000, "volume": 20367.0}
{"price": 0.261, "timestamp": 1765094139000, "volume": 1853.0}
{"price": 0.261, "timestamp": 1765094142000, "volume": 2055.0}
{"price": 0.2609, "timestamp": 1765094157000, "volume": 1207.0}
{"price": 0.2608, "timestamp": 1765094159000, "volume": 244.0}
{"price": 0.2609, "timestamp": 1765094162000, "volume": 3681.0}
{"price": 0.2609, "timestamp": 1765094164000, "volume": 16750.0}
{"price": 0.2609, "timestamp": 1765094169000, "volume": 309.0}
{"price": 0.2609, "timestamp": 1765094171000, "volume": 792.0}
{"price": 0.261, "timestamp": 1765094174000, "volume": 8493.0}
{"price": 0.261, "timestamp": 1765094189000, "volume": 46351.0}
{"price": 0.2609, "timestamp": 1765094191000, "volume": 4162.0}
{"price": 0.2609, "timestamp": 1765094192000, "volume": 17953.0}
{"price": 0.2607, "timestamp": 1765094194000, "volume": 40916.0}
{"price": 0.2608, "timestamp": 1765094196000, "volume": 680.0}
{"price": 0.2609, "timestamp": 1765094204000, "volume": 6295.0}
{"price": 0.2609, "timestamp": 1765094207000, "volume": 824.0}
{"price": 0.2607, "timestamp": 1765094219000, "volume": 93160.0}
{"price": 0.2607, "timestamp": 1765094223000, "volume": 17276.0}
{"price": 0.2608, "timestamp": 1765094241000, "volume": 7616.0}
{"price": 0.2607, "timestamp": 1765094250000, "volume": 35365.0}
{"price": 0.2606, "timestamp": 1765094254000, "volume": 5353.0}
{"price": 0.2606, "timestamp": 1765094260000, "volume": 5354.0}
{"price": 0.2606, "timestamp": 1765094277000, "volume": 67.0}
{"price": 0.2607, "timestamp": 1765094279000, "volume": 54797.0}
{"price": 0.2607, "timestamp": 1765094281000, "volume": 446.0}
{"price": 0.2606, "timestamp": 1765094298000, "volume": 275.0}
{"price": 0.2605, "timestamp": 1765094314000, "volume": 7702.0}
{"price": 0.2606, "timestamp": 1765094323000, "volume": 25055.0}
{"price": 0.2606, "timestamp": 1765094325000, "volume": 845.0}
{"price": 0.2607, "timestamp": 1765094352000, "volume": 765.0}
{"price": 0.2606, "timestamp": 1765094360000, "volume": 115.0}
{"price": 0.2607, "timestamp": 1765094366000, "volume": 845.0}
{"price": 0.2607, "timestamp": 1765094386000, "volume": 25480.0}
{"price": 0.2607, "timestamp": 1765094397000, "volume": 22944.0}
{"price": 0.2607, "timestamp": 1765094400000, "volume": 2610.0}
{"price": 0.2608, "timestamp": 1765094405000, "volume": 7119.0}
{"price": 0.2608, "timestamp": 1765094409000, "volume": 245.0}
{"price": 0.2607, "timestamp": 1765094412000, "volume": 5.0}
{"price": 0.2607, "timestamp": 1765094415000, "volume": 2610.0}
{"price": 0.2607, "timestamp": 1765094417000, "volume": 184.0}
{"price": 0.2606, "timestamp": 1765094425000, "volume": 17658.0}
{"price": 0.2605, "timestamp": 1765094426000, "volume": 41011.0}
{"price": 0.2604, "timestamp": 1765094428000, "volume": 185.0}
{"price": 0.2603, "timestamp": 1765094429000, "volume": 384.0}
{"price": 0.2604, "timestamp": 1765094430000, "volume": 32010.0}
{"price": 0.2605, "timestamp": 1765094432000, "volume": 860.0}
{"price": 0.2604, "timestamp": 1765094433000, "volume": 191.0}
{"price": 0.2603, "timestamp": 1765094441000, "volume": 4440.0}
{"price": 0.2603, "timestamp": 1765094445000, "volume": 4320.0}
{"price": 0.2603, "timestamp": 1765094448000, "volume": 538.0}
{"price": 0.2603, "timestamp": 1765094451000, "volume": 30.0}
{"price": 0.2602, "timestamp": 1765094459000, "volume": 26.0}
{"price": 0.2603, "timestamp": 1765094463000, "volume": 7191.0}
{"price": 0.2604, "timestamp": 1765094466000, "volume": 3456.0}
{"price": 0.2604, "timestamp": 1765094471000, "volume": 5180.0}
{"price": 0.2604, "timestamp": 1765094472000, "volume": 24.0}
{"price": 0.2603, "timestamp": 1765094477000, "volume": 162.0}
{"price": 0.2602, "timestamp": 1765094483000, "volume": 31872.0}
{"price": 0.2602, "timestamp": 1765094490000, "volume": 8530.0}
{"price": 0.2603, "timestamp": 1765094491000, "volume": 1335.0}
{"price": 0.2602, "timestamp": 1765094523000, "volume": 14709.0}
{"price": 0.2602, "timestamp": 1765094527000, "volume": 53.0}
{"price": 0.2603, "timestamp": 1765094529000, "volume": 4734.0}
{"price": 0.2602, "timestamp": 1765094531000, "volume": 765.0}
{"price": 0.2602, "timestamp": 1765094551000, "volume": 1510.0}
{"price": 0.2601, "timestamp": 1765094558000, "volume": 642.0}
{"price": 0.2602, "timestamp": 1765094567000, "volume": 14982.0}
{"price": 0.2602, "timestamp": 1765094573000, "volume": 1834.0}
{"price": 0.26, "timestamp": 1765094580000, "volume": 2153.0}
{"price": 0.26, "timestamp": 1765094581000, "volume": 39.0}
{"price": 0.2601, "timestamp": 1765094587000, "volume": 155.0}
{"price": 0.26, "timestamp": 1765094595000, "volume": 4791.0}
{"price": 0.2601, "timestamp": 1765094596000, "volume": 14922.0}
{"price": 0.26, "timestamp": 1765094610000, "volume": 4791.0}
{"price": 0.2601, "timestamp": 1765094612000, "volume": 10616.0}
{"price": 0.2601, "timestamp": 1765094621000, "volume": 1364.0}
{"price": 0.26, "timestamp": 1765094638000, "volume": 40242.0}
{"price": 0.2598, "timestamp": 1765094641000, "volume": 5779.0}
{"price": 0.2596, "timestamp": 1765094644000, "volume": 28004.0}
{"price": 0.2597, "timestamp": 1765094649000, "volume": 10977.0}
{"price": 0.2597, "timestamp": 1765094652000, "volume": 1541.0}
{"price": 0.2598, "timestamp": 1765094654000, "volume": 9519.0}
{"price": 0.2598, "timestamp": 1765094658000, "volume": 2216.0}
{"price": 0.2599, "timestamp": 1765094664000, "volume": 384.0}
{"price": 0.2599, "timestamp": 1765094668000, "volume": 77.0}
{"price": 0.2599, "timestamp": 1765094669000, "volume": 27094.0}
{"price": 0.2597, "timestamp": 1765094674000, "volume": 4293.0}
{"price": 0.2597, "timestamp": 1765094676000, "volume": 3840.0}
{"price": 0.2597, "timestamp": 1765094678000, "volume": 7497.0}
{"price": 0.2595, "timestamp": 1765094683000, "volume": 84623.0}
{"price": 0.2595, "timestamp": 1765094684000, "volume": 933.0}
{"price": 0.2596, "timestamp": 1765094685000, "volume": 38450.0}
{"price": 0.2597, "timestamp": 1765094686000, "volume": 2110.0}
{"price": 0.2597, "timestamp": 1765094690000, "volume": 379.0}
{"price": 0.2596, "timestamp": 1765094700000, "volume": 49.0}
{"price": 0.2596, "timestamp": 1765094701000, "volume": 143.0}
{"price": 0.2594, "timestamp": 1765094703000, "volume": 481040.0}
{"price": 0.2595, "timestamp": 1765094704000, "volume": 2310.0}
{"price": 0.2596, "timestamp": 1765094705000, "volume": 40.0}
{"price": 0.2595, "timestamp": 1765094707000, "volume": 348.0}
{"price": 0.2593, "timestamp": 1765094708000, "volume": 1176.0}
{"price": 0.2593, "timestamp": 1765094709000, "volume": 10984.0}
{"price": 0.2594, "timestamp": 1765094711000, "volume": 7112.0}
{"price": 0.2595, "timestamp": 1765094712000, "volume": 34016.0}
{"price": 0.2594, "timestamp": 1765094713000, "volume": 3409.0}
{"price": 0.2595, "timestamp": 1765094716000, "volume": 6402.0}
{"price": 0.2595, "timestamp": 1765094717000, "volume": 680.0}
{"price": 0.2595, "timestamp": 1765094718000, "volume": 5262.0}
{"price": 0.2595, "timestamp": 1765094720000, "volume": 347.0}
{"price": 0.2596, "timestamp": 1765094722000, "volume": 11616.0}
{"price": 0.2596, "timestamp": 1765094736000, "volume": 12318.0}
{"price": 0.2596, "timestamp": 1765094738000, "volume": 310.0}
{"price": 0.2594, "timestamp": 1765094740000, "volume": 4770.0}
{"price": 0.2595, "timestamp": 1765094746000, "volume": 940.0}
{"price": 0.2596, "timestamp": 1765094747000, "volume": 2798.0}
{"price": 0.2596, "timestamp": 1765094748000, "volume": 39.0}
{"price": 0.2597, "timestamp": 1765094753000, "volume": 13676.0}
{"price": 0.2595, "timestamp": 1765094760000, "volume": 687.0}
{"price": 0.2594, "timestamp": 1765094761000, "volume": 359.0}
{"price": 0.2594, "timestamp": 1765094764000, "volume": 801.0}
{"price": 0.2595, "timestamp": 1765094765000, "volume": 579.0}
{"price": 0.2594, "timestamp": 1765094769000, "volume": 8594.0}
{"price": 0.2594, "timestamp": 1765094770000, "volume": 3517.0}
{"price": 0.2591, "timestamp": 1765094771000, "volume": 27188.0}
{"price": 0.2591, "timestamp": 1765094772000, "volume": 281.0}
{"price": 0.2591, "timestamp": 1765094773000, "volume": 19.0}
{"price": 0.2591, "timestamp": 1765094774000, "volume": 19.0}
{"price": 0.259, "timestamp": 1765094775000, "volume": 282294.0}
{"price": 0.2591, "timestamp": 1765094777000, "volume": 4.0}
{"price": 0.2591, "timestamp": 1765094780000, "volume": 72.0}
{"price": 0.2591, "timestamp": 1765094781000, "volume": 12.0}
{"price": 0.2592, "timestamp": 1765094792000, "volume": 14131.0}
{"price": 0.2591, "timestamp": 1765094802000, "volume": 1098.0}
{"price": 0.2591, "timestamp": 1765094811000, "volume": 9978.0}
{"price": 0.2591, "timestamp": 1765094812000, "volume": 279.0}
{"price": 0.2591, "timestamp": 1765094813000, "volume": 1283.0}
{"price": 0.259, "timestamp": 1765094817000, "volume": 15480.0}
{"price": 0.2592, "timestamp": 1765094820000, "volume": 56871.0}
{"price": 0.2592, "timestamp": 1765094821000, "volume": 152.0}
{"price": 0.2593, "timestamp": 1765094825000, "volume": 42.0}
{"price": 0.2592, "timestamp": 1765094828000, "volume": 4000.0}
{"price": 0.2593, "timestamp": 1765094838000, "volume": 1138.0}
{"price": 0.2593, "timestamp": 1765094839000, "volume": 4828.0}
{"price": 0.2592, "timestamp": 1765094841000, "volume": 3869.0}
{"price": 0.2591, "timestamp": 1765094845000, "volume": 39.0}
{"price": 0.2588, "timestamp": 1765094848000, "volume": 334328.0}
{"price": 0.2588, "timestamp": 1765094849000, "volume": 5352.0}
{"price": 0.2588, "timestamp": 1765094850000, "volume": 30090.0}
{"price": 0.2589, "timestamp": 1765094851000, "volume": 145860.0}
{"price": 0.2589, "timestamp": 1765094852000, "volume": 7615.0}
{"price": 0.2589, "timestamp": 1765094853000, "volume": 25.0}
{"price": 0.2589, "timestamp": 1765094854000, "volume": 101.0}
{"price": 0.2589, "timestamp": 1765094857000, "volume": 1366.0}
{"price": 0.259, "timestamp": 1765094862000, "volume": 1375.0}
{"price": 0.259, "timestamp": 1765094864000, "volume": 16750.0}
{"price": 0.2591, "timestamp": 1765094874000, "volume": 20910.0}
{"price": 0.2592, "timestamp": 1765094875000, "volume": 2661.0}
{"price": 0.2591, "timestamp": 1765094877000, "volume": 3312.0}
{"price": 0.2591, "timestamp": 1765094880000, "volume": 4570.0}
{"price": 0.2591, "timestamp": 1765094881000, "volume": 301.0}
{"price": 0.2593, "timestamp": 1765094886000, "volume": 8517.0}
{"price": 0.2592, "timestamp": 1765094887000, "volume": 82302.0}
{"price": 0.2592, "timestamp": 1765094890000, "volume": 5112.0}
{"price": 0.2592, "timestamp": 1765094893000, "volume": 7841.0}
{"price": 0.2593, "timestamp": 1765094894000, "volume": 214.0}
{"price": 0.2592, "timestamp": 1765094895000, "volume": 4378.0}
{"price": 0.2592, "timestamp": 1765094902000, "volume": 18294.0}
{"price": 0.2591, "timestamp": 1765094911000, "volume": 3590.0}
{"price": 0.259, "timestamp": 1765094914000, "volume": 1592.0}
{"price": 0.259, "timestamp": 1765094915000, "volume": 14578.0}
{"price": 0.259, "timestamp": 1765094916000, "volume": 154.0}
{"price": 0.259, "timestamp": 1765094922000, "volume": 1777.0}
{"price": 0.2591, "timestamp": 1765094924000, "volume": 24293.0}
{"price": 0.259, "timestamp": 1765094929000, "volume": 14606.0}
{"price": 0.2591, "timestamp": 1765094930000, "volume": 9652.0}
{"price": 0.259, "timestamp": 1765094933000, "volume": 310.0}
{"price": 0.259, "timestamp": 1765094936000, "volume": 30.0}
{"price": 0.259, "timestamp": 1765094938000, "volume": 285.0}
{"price": 0.259, "timestamp": 1765094941000, "volume": 91.0}
{"price": 0.2591, "timestamp": 1765094942000, "volume": 4095.0}
{"price": 0.2591, "timestamp": 1765094947000, "volume": 3722.0}
{"price": 0.2591, "timestamp": 1765094957000, "volume": 96.0}
{"price": 0.259, "timestamp": 1765094960000, "volume": 1420.0}
{"price": 0.259, "timestamp": 1765094978000, "volume": 22708.0}
{"price": 0.2588, "timestamp": 1765094983000, "volume": 36622.0}
{"price": 0.2589, "timestamp": 1765094984000, "volume": 16786.0}
{"price": 0.259, "timestamp": 1765094987000, "volume": 15643.0}
{"price": 0.259, "timestamp": 1765094991000, "volume": 15631.0}
{"price": 0.2589, "timestamp": 1765095000000, "volume": 1979.0}
{"price": 0.2589, "timestamp": 1765095001000, "volume": 45.0}
{"price": 0.2589, "timestamp": 1765095010000, "volume": 2369.0}
{"price": 0.2588, "timestamp": 1765095012000, "volume": 3862.0}
{"price": 0.2589, "timestamp": 1765095019000, "volume": 5801.0}
{"price": 0.2589, "timestamp": 1765095024000, "volume": 748.0}
{"price": 0.2589, "timestamp": 1765095031000, "volume": 31.0}
{"price": 0.259, "timestamp": 1765095032000, "volume": 1560.0}
{"price": 0.259, "timestamp": 1765095052000, "volume": 3876.0}
{"price": 0.2589, "timestamp": 1765095057000, "volume": 360.0}
{"price": 0.259, "timestamp": 1765095059000, "volume": 1158.0}
{"price": 0.2589, "timestamp": 1765095070000, "volume": 7768.0}
{"price": 0.2589, "timestamp": 1765095081000, "volume": 11774.0}
{"price": 0.2589, "timestamp": 1765095082000, "volume": 16133.0}
{"price": 0.2588, "timestamp": 1765095092000, "volume": 16072.0}
{"price": 0.2587, "timestamp": 1765095102000, "volume": 22089.0}
{"price": 0.2588, "timestamp": 1765095103000, "volume": 2304.0}
{"price": 0.2588, "timestamp": 1765095110000, "volume": 6284.0}
{"price": 0.2588, "timestamp": 1765095117000, "volume": 1334.0}
{"price": 0.2587, "timestamp": 1765095120000, "volume": 46.0}
{"price": 0.2587, "timestamp": 1765095124000, "volume": 388.0}
{"price": 0.2587, "timestamp": 1765095133000, "volume": 484.0}
{"price": 0.2587, "timestamp": 1765095138000, "volume": 2500.0}
{"price": 0.2588, "timestamp": 1765095150000, "volume": 12313.0}
{"price": 0.2589, "timestamp": 1765095155000, "volume": 1931.0}
{"price": 0.2588, "timestamp": 1765095161000, "volume": 4929.0}
{"price": 0.2587, "timestamp": 1765095164000, "volume": 2575.0}
{"price": 0.2587, "timestamp": 1765095165000, "volume": 2212.0}
{"price": 0.2587, "timestamp": 1765095170000, "volume": 77.0}
{"price": 0.2585, "timestamp": 1765095179000, "volume": 67959.0}
{"price": 0.2586, "timestamp": 1765095188000, "volume": 14680.0}
{"price": 0.2586, "timestamp": 1765095190000, "volume": 38.0}
{"price": 0.2587, "timestamp": 1765095192000, "volume": 15229.0}
{"price": 0.2586, "timestamp": 1765095194000, "volume": 3474.0}
{"price": 0.2585, "timestamp": 1765095203000, "volume": 8330.0}
{"price": 0.2585, "timestamp": 1765095208000, "volume": 3778.0}
{"price": 0.2585, "timestamp": 1765095209000, "volume": 2814.0}
{"price": 0.2584, "timestamp": 1765095212000, "volume": 23757.0}
{"price": 0.2584, "timestamp": 1765095214000, "volume": 41.0}
{"price": 0.2584, "timestamp": 1765095216000, "volume": 385.0}
{"price": 0.2583, "timestamp": 1765095217000, "volume": 189269.0}
{"price": 0.2584, "timestamp": 1765095218000, "volume": 1485.0}
{"price": 0.2584, "timestamp": 1765095220000, "volume": 21965.0}
{"price": 0.2583, "timestamp": 1765095221000, "volume": 2.0}
{"price": 0.2583, "timestamp": 1765095222000, "volume": 132.0}
{"price": 0.2585, "timestamp": 1765095223000, "volume": 6476.0}
{"price": 0.2584, "timestamp": 1765095224000, "volume": 1158.0}
{"price": 0.2583, "timestamp": 1765095226000, "volume": 35883.0}
{"price": 0.2583, "timestamp": 1765095227000, "volume": 826.0}
{"price": 0.2584, "timestamp": 1765095234000, "volume": 666.0}
{"price": 0.2583, "timestamp": 1765095235000, "volume": 882.0}
{"price": 0.2583, "timestamp": 1765095240000, "volume": 47.0}
{"price": 0.2583, "timestamp": 1765095241000, "volume": 107.0}
{"price": 0.2584, "timestamp": 1765095245000, "volume": 3560.0}
{"price": 0.2584, "timestamp": 1765095256000, "volume": 702.0}
{"price": 0.2584, "timestamp": 1765095258000, "volume": 5174.0}
{"price": 0.2584, "timestamp": 1765095263000, "volume": 191.0}
{"price": 0.2584, "timestamp": 1765095275000, "volume": 1235.0}
{"price": 0.2584, "timestamp": 1765095278000, "volume": 386.0}
{"price": 0.2585, "timestamp": 1765095293000, "volume": 786.0}
{"price": 0.2585, "timestamp": 1765095299000, "volume": 12292.0}
{"price": 0.2585, "timestamp": 1765095301000, "volume": 127.0}
{"price": 0.2585, "timestamp": 1765095306000, "volume": 11095.0}
{"price": 0.2584, "timestamp": 1765095309000, "volume": 135.0}
{"price": 0.2585, "timestamp": 1765095316000, "volume": 1871.0}
{"price": 0.2588, "timestamp": 1765095321000, "volume": 79750.0}
{"price": 0.2586, "timestamp": 1765095325000, "volume": 77249.0}
{"price": 0.2587, "timestamp": 1765095326000, "volume": 3995.0}
{"price": 0.2587, "timestamp": 1765095329000, "volume": 22120.0}
{"price": 0.2587, "timestamp": 1765095331000, "volume": 21679.0}
{"price": 0.2585, "timestamp": 1765095332000, "volume": 20509.0}
{"price": 0.2584, "timestamp": 1765095334000, "volume": 165.0}
{"price": 0.2585, "timestamp": 1765095338000, "volume": 212.0}
{"price": 0.2585, "timestamp": 1765095340000, "volume": 73.0}
{"price": 0.2584, "timestamp": 1765095341000, "volume": 19164.0}
{"price": 0.2585, "timestamp": 1765095357000, "volume": 6203.0}
{"price": 0.2585, "timestamp": 1765095359000, "volume": 101.0}
{"price": 0.2584, "timestamp": 1765095360000, "volume": 9794.0}
{"price": 0.2584, "timestamp": 1765095361000, "volume": 242.0}
{"price": 0.2586, "timestamp": 1765095366000, "volume": 4605.0}
{"price": 0.2587, "timestamp": 1765095369000, "volume": 7753.0}
{"price": 0.2587, "timestamp": 1765095370000, "volume": 15876.0}
{"price": 0.2587, "timestamp": 1765095371000, "volume": 10.0}
{"price": 0.2588, "timestamp": 1765095380000, "volume": 191.0}
{"price": 0.2589, "timestamp": 1765095382000, "volume": 3863.0}
{"price": 0.2588, "timestamp": 1765095389000, "volume": 24.0}
{"price": 0.2589, "timestamp": 1765095390000, "volume": 6237.0}
{"price": 0.2589, "timestamp": 1765095399000, "volume": 10948.0}
{"price": 0.2589, "timestamp": 1765095400000, "volume": 25011.0}
{"price": 0.2589, "timestamp": 1765095406000, "volume": 6379.0}
{"price": 0.2588, "timestamp": 1765095407000, "volume": 57.0}
{"price": 0.2588, "timestamp": 1765095408000, "volume": 397.0}
{"price": 0.2589, "timestamp": 1765095413000, "volume": 883.0}
{"price": 0.2588, "timestamp": 1765095414000, "volume": 14861.0}
{"price": 0.2587, "timestamp": 1765095420000, "volume": 2363.0}
{"price": 0.2587, "timestamp": 1765095421000, "volume": 356.0}
{"price": 0.2587, "timestamp": 1765095428000, "volume": 72704.0}
{"price": 0.2588, "timestamp": 1765095434000, "volume": 512.0}
{"price": 0.2588, "timestamp": 1765095439000, "volume": 1426.0}
{"price": 0.2586, "timestamp": 1765095449000, "volume": 73073.0}
{"price": 0.2587, "timestamp": 1765095455000, "volume": 97.0}
{"price": 0.2588, "timestamp": 1765095456000, "volume": 443.0}
{"price": 0.2588, "timestamp": 1765095461000, "volume": 75.0}
{"price": 0.2588, "timestamp": 1765095462000, "volume": 30.0}
{"price": 0.2588, "timestamp": 1765095468000, "volume": 750.0}
{"price": 0.2588, "timestamp": 1765095476000, "volume": 1107.0}
{"price": 0.2587, "timestamp": 1765095480000, "volume": 39.0}
{"price": 0.2587, "timestamp": 1765095481000, "volume": 208.0}
{"price": 0.2587, "timestamp": 1765095482000, "volume": 2086.0}
{"price": 0.2586, "timestamp": 1765095489000, "volume": 55.0}
{"price": 0.2586, "timestamp": 1765095498000, "volume": 1017.0}
{"price": 0.2586, "timestamp": 1765095505000, "volume": 341.0}
{"price": 0.2586, "timestamp": 1765095511000, "volume": 5484.0}
{"price": 0.2585, "timestamp": 1765095514000, "volume": 26471.0}
{"price": 0.2584, "timestamp": 1765095528000, "volume": 26131.0}
{"price": 0.2585, "timestamp": 1765095529000, "volume": 17742.0}
{"price": 0.2584, "timestamp": 1765095533000, "volume": 6314.0}
{"price": 0.2583, "timestamp": 1765095541000, "volume": 63504.0}
{"price": 0.2582, "timestamp": 1765095543000, "volume": 68641.0}
{"price": 0.2582, "timestamp": 1765095545000, "volume": 140601.0}
{"price": 0.2583, "timestamp": 1765095546000, "volume": 20.0}
{"price": 0.2584, "timestamp": 1765095549000, "volume": 5359.0}
{"price": 0.2584, "timestamp": 1765095553000, "volume": 2.0}
{"price": 0.2584, "timestamp": 1765095572000, "volume": 35.0}
{"price": 0.2585, "timestamp": 1765095575000, "volume": 1000.0}
{"price": 0.2585, "timestamp": 1765095583000, "volume": 221.0}
{"price": 0.2585, "timestamp": 1765095591000, "volume": 4281.0}
{"price": 0.2585, "timestamp": 1765095593000, "volume": 118.0}
{"price": 0.2584, "timestamp": 1765095600000, "volume": 3831.0}
{"price": 0.2584, "timestamp": 1765095601000, "volume": 177.0}
{"price": 0.2584, "timestamp": 1765095605000, "volume": 887.0}
{"price": 0.2585, "timestamp": 1765095606000, "volume": 4727.0}
{"price": 0.2585, "timestamp": 1765095607000, "volume": 9326.0}
{"price": 0.2585, "timestamp": 1765095612000, "volume": 130.0}
{"price": 0.2586, "timestamp": 1765095618000, "volume": 5643.0}
{"price": 0.2587, "timestamp": 1765095625000, "volume": 260.0}
{"price": 0.2586, "timestamp": 1765095626000, "volume": 4707.0}
{"price": 0.2585, "timestamp": 1765095635000, "volume": 12619.0}
{"price": 0.2583, "timestamp": 1765095643000, "volume": 18891.0}
{"price": 0.2582, "timestamp": 1765095660000, "volume": 127.0}
{"price": 0.2583, "timestamp": 1765095667000, "volume": 62270.0}
{"price": 0.2583, "timestamp": 1765095669000, "volume": 108.0}
{"price": 0.2583, "timestamp": 1765095673000, "volume": 3865.0}
{"price": 0.2582, "timestamp": 1765095686000, "volume": 706.0}
{"price": 0.2582, "timestamp": 1765095687000, "volume": 9818.0}
{"price": 0.2581, "timestamp": 1765095689000, "volume": 63.0}
{"price": 0.258, "timestamp": 1765095690000, "volume": 342516.0}
{"price": 0.258, "timestamp": 1765095691000, "volume": 50928.0}
{"price": 0.2581, "timestamp": 1765095692000, "volume": 764.0}
{"price": 0.258, "timestamp": 1765095695000, "volume": 5012.0}
{"price": 0.258, "timestamp": 1765095706000, "volume": 69282.0}
{"price": 0.2578, "timestamp": 1765095710000, "volume": 544889.0}
{"price": 0.2578, "timestamp": 1765095711000, "volume": 3396.0}
{"price": 0.2578, "timestamp": 1765095714000, "volume": 3270.0}
{"price": 0.2578, "timestamp": 1765095716000, "volume": 78.0}
{"price": 0.2578, "timestamp": 1765095720000, "volume": 5055.0}
{"price": 0.2578, "timestamp": 1765095721000, "volume": 62.0}
{"price": 0.2579, "timestamp": 1765095724000, "volume": 9792.0}
{"price": 0.258, "timestamp": 1765095726000, "volume": 1557.0}
{"price": 0.2579, "timestamp": 1765095727000, "volume": 38.0}
{"price": 0.258, "timestamp": 1765095728000, "volume": 248.0}
{"price": 0.258, "timestamp": 1765095734000, "volume": 290.0}
{"price": 0.258, "timestamp": 1765095736000, "volume": 18135.0}
{"price": 0.258, "timestamp": 1765095737000, "volume": 9307.0}
{"price": 0.2581, "timestamp": 1765095738000, "volume": 1897.0}
{"price": 0.2581, "timestamp": 1765095755000, "volume": 47254.0}
{"price": 0.258, "timestamp": 1765095757000, "volume": 12451.0}
{"price": 0.2579, "timestamp": 1765095762000, "volume": 8930.0}
{"price": 0.258, "timestamp": 1765095764000, "volume": 1163.0}
{"price": 0.258, "timestamp": 1765095784000, "volume": 827.0}
{"price": 0.258, "timestamp": 1765095786000, "volume": 1971.0}
{"price": 0.2581, "timestamp": 1765095787000, "volume": 88.0}
{"price": 0.2581, "timestamp": 1765095788000, "volume": 109.0}
{"price": 0.2581, "timestamp": 1765095790000, "volume": 1527.0}
{"price": 0.2581, "timestamp": 1765095795000, "volume": 545.0}
{"price": 0.2582, "timestamp": 1765095807000, "volume": 23.0}
{"price": 0.2581, "timestamp": 1765095810000, "volume": 136612.0}
{"price": 0.2581, "timestamp": 1765095811000, "volume": 1381.0}
{"price": 0.2581, "timestamp": 1765095812000, "volume": 111957.0}
{"price": 0.2581, "timestamp": 1765095817000, "volume": 25589.0}
{"price": 0.2581, "timestamp": 1765095820000, "volume": 10458.0}
{"price": 0.258, "timestamp": 1765095841000, "volume": 42.0}
{"price": 0.2581, "timestamp": 1765095857000, "volume": 2352.0}
{"price": 0.2582, "timestamp": 1765095861000, "volume": 34491.0}
{"price": 0.2583, "timestamp": 1765095862000, "volume": 1000.0}
{"price": 0.2583, "timestamp": 1765095865000, "volume": 1675.0}
{"price": 0.2584, "timestamp": 1765095867000, "volume": 289.0}
{"price": 0.2586, "timestamp": 1765095870000, "volume": 115952.0}
{"price": 0.2586, "timestamp": 1765095883000, "volume": 60286.0}
{"price": 0.2587, "timestamp": 1765095888000, "volume": 271.0}
{"price": 0.2587, "timestamp": 1765095892000, "volume": 695.0}
{"price": 0.2587, "timestamp": 1765095893000, "volume": 10448.0}
{"price": 0.2587, "timestamp": 1765095898000, "volume": 11092.0}
{"price": 0.2586, "timestamp": 1765095900000, "volume": 18747.0}
{"price": 0.2587, "timestamp": 1765095918000, "volume": 13001.0}
{"price": 0.2588, "timestamp": 1765095923000, "volume": 41334.0}
{"price": 0.2587, "timestamp": 1765095925000, "volume": 1518.0}
{"price": 0.2587, "timestamp": 1765095927000, "volume": 22700.0}
{"price": 0.2587, "timestamp": 1765095929000, "volume": 518725.0}
{"price": 0.2586, "timestamp": 1765095930000, "volume": 14940.0}
{"price": 0.2585, "timestamp": 1765095934000, "volume": 50.0}
{"price": 0.2586, "timestamp": 1765095936000, "volume": 50255.0}
{"price": 0.2587, "timestamp": 1765095940000, "volume": 53244.0}
{"price": 0.2588, "timestamp": 1765095942000, "volume": 469206.0}
{"price": 0.2587, "timestamp": 1765095943000, "volume": 209.0}
{"price": 0.2585, "timestamp": 1765095944000, "volume": 17871.0}
{"price": 0.2586, "timestamp": 1765095946000, "volume": 495.0}
{"price": 0.2585, "timestamp": 1765095947000, "volume": 2252.0}
{"price": 0.2584, "timestamp": 1765095961000, "volume": 56.0}
{"price": 0.2584, "timestamp": 1765095969000, "volume": 125.0}
{"price": 0.2584, "timestamp": 1765095982000, "volume": 38561.0}
{"price": 0.2586, "timestamp": 1765095988000, "volume": 164234.0}
{"price": 0.2586, "timestamp": 1765095991000, "volume": 50.0}
{"price": 0.2586, "timestamp": 1765095997000, "volume": 33740.0}
{"price": 0.2585, "timestamp": 1765095998000, "volume": 8585.0}
{"price": 0.2585, "timestamp": 1765095999000, "volume": 2033.0}
{"price": 0.2586, "timestamp": 1765096002000, "volume": 46421.0}
{"price": 0.2586, "timestamp": 1765096003000, "volume": 48.0}
{"price": 0.2585, "timestamp": 1765096030000, "volume": 11906.0}
{"price": 0.2585, "timestamp": 1765096037000, "volume": 6308.0}
{"price": 0.2587, "timestamp": 1765096040000, "volume": 72100.0}
{"price": 0.2587, "timestamp": 1765096056000, "volume": 672.0}
{"price": 0.2586, "timestamp": 1765096063000, "volume": 1512.0}
{"price": 0.2586, "timestamp": 1765096065000, "volume": 1161.0}
{"price": 0.2586, "timestamp": 1765096068000, "volume": 8930.0}
{"price": 0.2587, "timestamp": 1765096070000, "volume": 1593.0}
{"price": 0.2587, "timestamp": 1765096072000, "volume": 500.0}
{"price": 0.2588, "timestamp": 1765096075000, "volume": 2913.0}
{"price": 0.2587, "timestamp": 1765096088000, "volume": 964.0}
{"price": 0.2588, "timestamp": 1765096092000, "volume": 466.0}
{"price": 0.2588, "timestamp": 1765096095000, "volume": 38298.0}
{"price": 0.2588, "timestamp": 1765096097000, "volume": 25157.0}
{"price": 0.2588, "timestamp": 1765096101000, "volume": 66389.0}
{"price": 0.2589, "timestamp": 1765096107000, "volume": 39702.0}
{"price": 0.2587, "timestamp": 1765096114000, "volume": 116.0}
{"price": 0.2588, "timestamp": 1765096121000, "volume": 7037.0}
{"price": 0.2589, "timestamp": 1765096126000, "volume": 8809.0}
{"price": 0.2589, "timestamp": 1765096134000, "volume": 218.0}
{"price": 0.2589, "timestamp": 1765096135000, "volume": 26.0}
{"price": 0.2587, "timestamp": 1765096140000, "volume": 42.0}
{"price": 0.2588, "timestamp": 1765096141000, "volume": 1880.0}
{"price": 0.2587, "timestamp": 1765096143000, "volume": 1384.0}
{"price": 0.2587, "timestamp": 1765096147000, "volume": 1460.0}
{"price": 0.2587, "timestamp": 1765096149000, "volume": 4153.0}
{"price": 0.2589, "timestamp": 1765096150000, "volume": 140571.0}
{"price": 0.259, "timestamp": 1765096152000, "volume": 18334.0}
{"price": 0.2589, "timestamp": 1765096166000, "volume": 4901.0}
{"price": 0.259, "timestamp": 1765096167000, "volume": 45348.0}
{"price": 0.259, "timestamp": 1765096168000, "volume": 17784.0}
{"price": 0.259, "timestamp": 1765096172000, "volume": 2661.0}
{"price": 0.2589, "timestamp": 1765096174000, "volume": 438.0}
{"price": 0.259, "timestamp": 1765096178000, "volume": 12220.0}
{"price": 0.259, "timestamp": 1765096180000, "volume": 54.0}
{"price": 0.2589, "timestamp": 1765096187000, "volume": 97.0}
{"price": 0.2589, "timestamp": 1765096196000, "volume": 4760.0}
{"price": 0.2588, "timestamp": 1765096201000, "volume": 1864.0}
{"price": 0.2589, "timestamp": 1765096202000, "volume": 2521.0}
{"price": 0.2589, "timestamp": 1765096204000, "volume": 188.0}
{"price": 0.2589, "timestamp": 1765096205000, "volume": 73.0}
{"price": 0.2589, "timestamp": 1765096206000, "volume": 226.0}
{"price": 0.2588, "timestamp": 1765096222000, "volume": 2321.0}
{"price": 0.2588, "timestamp": 1765096223000, "volume": 919.0}
{"price": 0.2589, "timestamp": 1765096225000, "volume": 2722.0}
{"price": 0.2587, "timestamp": 1765096231000, "volume": 2681.0}
{"price": 0.2587, "timestamp": 1765096235000, "volume": 1051.0}
{"price": 0.2587, "timestamp": 1765096241000, "volume": 19327.0}
{"price": 0.2586, "timestamp": 1765096253000, "volume": 19603.0}
{"price": 0.2588, "timestamp": 1765096260000, "volume": 79840.0}
{"price": 0.2587, "timestamp": 1765096261000, "volume": 7078.0}
{"price": 0.2586, "timestamp": 1765096263000, "volume": 232.0}
{"price": 0.2586, "timestamp": 1765096265000, "volume": 8861.0}
{"price": 0.2587, "timestamp": 1765096269000, "volume": 366.0}
{"price": 0.2587, "timestamp": 1765096279000, "volume": 1196.0}
{"price": 0.2586, "timestamp": 1765096295000, "volume": 186.0}
{"price": 0.2586, "timestamp": 1765096314000, "volume": 9896.0}
{"price": 0.2586, "timestamp": 1765096328000, "volume": 2000.0}
{"price": 0.2586, "timestamp": 1765096344000, "volume": 100037.0}
{"price": 0.2587, "timestamp": 1765096345000, "volume": 10962.0}
{"price": 0.2588, "timestamp": 1765096358000, "volume": 11787.0}
{"price": 0.2589, "timestamp": 1765096368000, "volume": 6000.0}
{"price": 0.2589, "timestamp": 1765096374000, "volume": 13440.0}
{"price": 0.2588, "timestamp": 1765096381000, "volume": 41.0}
{"price": 0.2588, "timestamp": 1765096383000, "volume": 213.0}
{"price": 0.2588, "timestamp": 1765096386000, "volume": 3336.0}
{"price": 0.2588, "timestamp": 1765096395000, "volume": 31.0}
{"price": 0.2588, "timestamp": 1765096408000, "volume": 3188.0}
{"price": 0.2589, "timestamp": 1765096411000, "volume": 1709.0}
{"price": 0.2589, "timestamp": 1765096416000, "volume": 1000.0}
{"price": 0.2588, "timestamp": 1765096422000, "volume": 332.0}
{"price": 0.2588, "timestamp": 1765096455000, "volume": 4518.0}
{"price": 0.2588, "timestamp": 1765096471000, "volume": 25.0}
{"price": 0.2587, "timestamp": 1765096488000, "volume": 104.0}
{"price": 0.2586, "timestamp": 1765096492000, "volume": 5741.0}
{"price": 0.2586, "timestamp": 1765096497000, "volume": 5129.0}
{"price": 0.2586, "timestamp": 1765096500000, "volume": 40.0}
{"price": 0.2586, "timestamp": 1765096501000, "volume": 58.0}
{"price": 0.2587, "timestamp": 1765096507000, "volume": 26109.0}
{"price": 0.2587, "timestamp": 1765096509000, "volume": 3040.0}
{"price": 0.2587, "timestamp": 1765096534000, "volume": 288.0}
{"price": 0.2587, "timestamp": 1765096549000, "volume": 9734.0}
{"price": 0.2588, "timestamp": 1765096558000, "volume": 49777.0}
{"price": 0.2588, "timestamp": 1765096567000, "volume": 21.0}
{"price": 0.2589, "timestamp": 1765096571000, "volume": 52728.0}
{"price": 0.259, "timestamp": 1765096572000, "volume": 9188.0}
{"price": 0.2591, "timestamp": 1765096576000, "volume": 2545.0}
{"price": 0.2591, "timestamp": 1765096578000, "volume": 21.0}
{"price": 0.2591, "timestamp": 1765096580000, "volume": 21.0}
{"price": 0.2591, "timestamp": 1765096583000, "volume": 33.0}
{"price": 0.2591, "timestamp": 1765096589000, "volume": 27003.0}
{"price": 0.2591, "timestamp": 1765096591000, "volume": 130.0}
{"price": 0.2591, "timestamp": 1765096594000, "volume": 13617.0}
{"price": 0.2591, "timestamp": 1765096595000, "volume": 88321.0}
{"price": 0.259, "timestamp": 1765096600000, "volume": 10639.0}
{"price": 0.2591, "timestamp": 1765096610000, "volume": 143.0}
{"price": 0.259, "timestamp": 1765096621000, "volume": 51.0}
{"price": 0.2591, "timestamp": 1765096623000, "volume": 40899.0}
{"price": 0.2593, "timestamp": 1765096626000, "volume": 9217.0}
{"price": 0.2593, "timestamp": 1765096630000, "volume": 4513.0}
{"price": 0.2593, "timestamp": 1765096635000, "volume": 2500.0}
{"price": 0.2593, "timestamp": 1765096636000, "volume": 20140.0}
{"price": 0.2592, "timestamp": 1765096637000, "volume": 174.0}
{"price": 0.2593, "timestamp": 1765096638000, "volume": 2802.0}
{"price": 0.2594, "timestamp": 1765096644000, "volume": 16263.0}
{"price": 0.2594, "timestamp": 1765096646000, "volume": 8469.0}
{"price": 0.2594, "timestamp": 1765096647000, "volume": 1804.0}
{"price": 0.2594, "timestamp": 1765096649000, "volume": 12897.0}
{"price": 0.2594, "timestamp": 1765096652000, "volume": 32.0}
{"price": 0.2594, "timestamp": 1765096654000, "volume": 16356.0}
{"price": 0.2595, "timestamp": 1765096657000, "volume": 53000.0}
{"price": 0.2594, "timestamp": 1765096661000, "volume": 2145.0}
{"price": 0.2595, "timestamp": 1765096662000, "volume": 10224.0}
{"price": 0.2595, "timestamp": 1765096664000, "volume": 31.0}
{"price": 0.2596, "timestamp": 1765096665000, "volume": 18689.0}
{"price": 0.2597, "timestamp": 1765096667000, "volume": 49221.0}
{"price": 0.2596, "timestamp": 1765096669000, "volume": 2713.0}
{"price": 0.2597, "timestamp": 1765096670000, "volume": 3850.0}
{"price": 0.2597, "timestamp": 1765096675000, "volume": 14002.0}
{"price": 0.2597, "timestamp": 1765096679000, "volume": 17017.0}
{"price": 0.2598, "timestamp": 1765096680000, "volume": 507950.0}
{"price": 0.2597, "timestamp": 1765096686000, "volume": 1164.0}
{"price": 0.2597, "timestamp": 1765096687000, "volume": 3.0}
{"price": 0.2598, "timestamp": 1765096688000, "volume": 113423.0}
{"price": 0.2598, "timestamp": 1765096690000, "volume": 1700.0}
{"price": 0.2597, "timestamp": 1765096692000, "volume": 128.0}
{"price": 0.2597, "timestamp": 1765096696000, "volume": 9009.0}
{"price": 0.2597, "timestamp": 1765096710000, "volume": 1757.0}
{"price": 0.2599, "timestamp": 1765096712000, "volume": 544735.0}
{"price": 0.26, "timestamp": 1765096713000, "volume": 28286.0}
{"price": 0.26, "timestamp": 1765096721000, "volume": 40640.0}
{"price": 0.26, "timestamp": 1765096730000, "volume": 11629.0}
{"price": 0.26, "timestamp": 1765096732000, "volume": 23014.0}
{"price": 0.26, "timestamp": 1765096735000, "volume": 3371.0}
{"price": 0.26, "timestamp": 1765096740000, "volume": 4311.0}
{"price": 0.2599, "timestamp": 1765096741000, "volume": 23050.0}
{"price": 0.2599, "timestamp": 1765096742000, "volume": 26518.0}
{"price": 0.2598, "timestamp": 1765096743000, "volume": 471.0}
{"price": 0.2598, "timestamp": 1765096746000, "volume": 3389.0}
{"price": 0.2598, "timestamp": 1765096752000, "volume": 38.0}
{"price": 0.2598, "timestamp": 1765096764000, "volume": 4183.0}
{"price": 0.2599, "timestamp": 1765096772000, "volume": 4333.0}
{"price": 0.2601, "timestamp": 1765096775000, "volume": 36491.0}
{"price": 0.2601, "timestamp": 1765096777000, "volume": 424.0}
{"price": 0.2601, "timestamp": 1765096784000, "volume": 5678.0}
{"price": 0.2602, "timestamp": 1765096786000, "volume": 12753.0}
{"price": 0.2603, "timestamp": 1765096788000, "volume": 258.0}
{"price": 0.2602, "timestamp": 1765096794000, "volume": 9428.0}
{"price": 0.2603, "timestamp": 1765096800000, "volume": 10654.0}
{"price": 0.2602, "timestamp": 1765096801000, "volume": 97.0}
{"price": 0.2603, "timestamp": 1765096802000, "volume": 7656.0}
{"price": 0.2603, "timestamp": 1765096808000, "volume": 2277.0}
{"price": 0.2604, "timestamp": 1765096813000, "volume": 13603.0}
{"price": 0.2605, "timestamp": 1765096824000, "volume": 100627.0}
{"price": 0.2606, "timestamp": 1765096825000, "volume": 251.0}
{"price": 0.2605, "timestamp": 1765096826000, "volume": 38.0}
{"price": 0.2605, "timestamp": 1765096828000, "volume": 78.0}
{"price": 0.2605, "timestamp": 1765096830000, "volume": 35325.0}
{"price": 0.2603, "timestamp": 1765096832000, "volume": 87017.0}
{"price": 0.2603, "timestamp": 1765096834000, "volume": 1563.0}
{"price": 0.2604, "timestamp": 1765096836000, "volume": 3277.0}
{"price": 0.2604, "timestamp": 1765096846000, "volume": 5343.0}
{"price": 0.2604, "timestamp": 1765096848000, "volume": 2088.0}
{"price": 0.2605, "timestamp": 1765096852000, "volume": 1563.0}
{"price": 0.2604, "timestamp": 1765096863000, "volume": 456.0}
{"price": 0.2603, "timestamp": 1765096864000, "volume": 1920.0}
{"price": 0.2604, "timestamp": 1765096868000, "volume": 44.0}
{"price": 0.2604, "timestamp": 1765096871000, "volume": 44.0}
{"price": 0.2604, "timestamp": 1765096874000, "volume": 44.0}
{"price": 0.2604, "timestamp": 1765096878000, "volume": 44.0}
{"price": 0.2605, "timestamp": 1765096882000, "volume": 17619.0}
{"price": 0.2605, "timestamp": 1765096885000, "volume": 5980.0}
{"price": 0.2606, "timestamp": 1765096887000, "volume": 44.0}
{"price": 0.2606, "timestamp": 1765096888000, "volume": 896.0}
{"price": 0.2606, "timestamp": 1765096889000, "volume": 20778.0}
{"price": 0.2607, "timestamp": 1765096894000, "volume": 18703.0}
{"price": 0.2607, "timestamp": 1765096897000, "volume": 50.0}
{"price": 0.2607, "timestamp": 1765096899000, "volume": 8864.0}
{"price": 0.2609, "timestamp": 1765096901000, "volume": 1349.0}
{"price": 0.2608, "timestamp": 1765096906000, "volume": 107.0}
{"price": 0.2609, "timestamp": 1765096916000, "volume": 864.0}
{"price": 0.2609, "timestamp": 1765096918000, "volume": 39434.0}
{"price": 0.2608, "timestamp": 1765096921000, "volume": 7051.0}
{"price": 0.2608, "timestamp": 1765096926000, "volume": 66.0}
{"price": 0.2608, "timestamp": 1765096930000, "volume": 1061.0}
{"price": 0.261, "timestamp": 1765096935000, "volume": 62578.0}
{"price": 0.261, "timestamp": 1765096936000, "volume": 3000.0}
{"price": 0.261, "timestamp": 1765096939000, "volume": 4848.0}
{"price": 0.2611, "timestamp": 1765096943000, "volume": 2553.0}
{"price": 0.261, "timestamp": 1765096949000, "volume": 383.0}
{"price": 0.261, "timestamp": 1765096951000, "volume": 15807.0}
{"price": 0.261, "timestamp": 1765096956000, "volume": 2097.0}
{"price": 0.2609, "timestamp": 1765096957000, "volume": 120.0}
{"price": 0.261, "timestamp": 1765096960000, "volume": 2500.0}
{"price": 0.261, "timestamp": 1765096961000, "volume": 10200.0}
{"price": 0.2609, "timestamp": 1765096962000, "volume": 383.0}
{"price": 0.2609, "timestamp": 1765096981000, "volume": 5562.0}
{"price": 0.2608, "timestamp": 1765096991000, "volume": 3942.0}
{"price": 0.2609, "timestamp": 1765096994000, "volume": 15653.0}
{"price": 0.261, "timestamp": 1765096998000, "volume": 44.0}
{"price": 0.2609, "timestamp": 1765096999000, "volume": 1182.0}
{"price": 0.261, "timestamp": 1765097000000, "volume": 3559.0}
{"price": 0.261, "timestamp": 1765097004000, "volume": 6229.0}
{"price": 0.261, "timestamp": 1765097011000, "volume": 32860.0}
{"price": 0.2611, "timestamp": 1765097013000, "volume": 126.0}
{"price": 0.261, "timestamp": 1765097015000, "volume": 141283.0}
{"price": 0.2609, "timestamp": 1765097016000, "volume": 16462.0}
{"price": 0.2609, "timestamp": 1765097017000, "volume": 1345.0}
{"price": 0.2609, "timestamp": 1765097023000, "volume": 44.0}
{"price": 0.2609, "timestamp": 1765097029000, "volume": 44.0}
{"price": 0.2608, "timestamp": 1765097036000, "volume": 11497.0}
{"price": 0.2608, "timestamp": 1765097037000, "volume": 44.0}
{"price": 0.2607, "timestamp": 1765097038000, "volume": 13853.0}
{"price": 0.2607, "timestamp": 1765097042000, "volume": 199.0}
{"price": 0.2607, "timestamp": 1765097044000, "volume": 11676.0}
{"price": 0.2608, "timestamp": 1765097048000, "volume": 44.0}
{"price": 0.2608, "timestamp": 1765097094000, "volume": 12686.0}
{"price": 0.2608, "timestamp": 1765097100000, "volume": 2094.0}
{"price": 0.2607, "timestamp": 1765097101000, "volume": 1172.0}
{"price": 0.2607, "timestamp": 1765097103000, "volume": 37.0}
{"price": 0.2605, "timestamp": 1765097104000, "volume": 76544.0}
{"price": 0.2604, "timestamp": 1765097111000, "volume": 1469.0}
{"price": 0.2605, "timestamp": 1765097114000, "volume": 289.0}
{"price": 0.2605, "timestamp": 1765097115000, "volume": 533.0}
{"price": 0.2604, "timestamp": 1765097116000, "volume": 1144.0}
{"price": 0.2605, "timestamp": 1765097128000, "volume": 16947.0}
{"price": 0.2606, "timestamp": 1765097129000, "volume": 13411.0}
{"price": 0.2607, "timestamp": 1765097130000, "volume": 219.0}
{"price": 0.2607, "timestamp": 1765097133000, "volume": 20000.0}
{"price": 0.2606, "timestamp": 1765097136000, "volume": 199.0}
{"price": 0.2606, "timestamp": 1765097142000, "volume": 6005.0}
{"price": 0.2606, "timestamp": 1765097150000, "volume": 1458.0}
{"price": 0.2605, "timestamp": 1765097158000, "volume": 199.0}
{"price": 0.2605, "timestamp": 1765097165000, "volume": 32425.0}
{"price": 0.2604, "timestamp": 1765097168000, "volume": 460.0}
{"price": 0.2604, "timestamp": 1765097170000, "volume": 639.0}
{"price": 0.2604, "timestamp": 1765097171000, "volume": 2709.0}
{"price": 0.2604, "timestamp": 1765097181000, "volume": 2530.0}
{"price": 0.2603, "timestamp": 1765097182000, "volume": 1264.0}
{"price": 0.2603, "timestamp": 1765097186000, "volume": 37.0}
{"price": 0.2603, "timestamp": 1765097190000, "volume": 5661.0}
{"price": 0.2603, "timestamp": 1765097198000, "volume": 12279.0}
{"price": 0.2604, "timestamp": 1765097199000, "volume": 1191.0}
{"price": 0.2604, "timestamp": 1765097205000, "volume": 420.0}
{"price": 0.2603, "timestamp": 1765097208000, "volume": 10.0}
{"price": 0.2603, "timestamp": 1765097216000, "volume": 44.0}
{"price": 0.2602, "timestamp": 1765097217000, "volume": 751.0}
{"price": 0.2602, "timestamp": 1765097221000, "volume": 6850.0}
{"price": 0.2604, "timestamp": 1765097222000, "volume": 10941.0}
{"price": 0.2603, "timestamp": 1765097226000, "volume": 10229.0}
{"price": 0.2604, "timestamp": 1765097228000, "volume": 44.0}
{"price": 0.2603, "timestamp": 1765097230000, "volume": 212.0}
{"price": 0.2603, "timestamp": 1765097243000, "volume": 1009.0}
{"price": 0.2603, "timestamp": 1765097254000, "volume": 11311.0}
{"price": 0.2602, "timestamp": 1765097255000, "volume": 16939.0}
{"price": 0.2602, "timestamp": 1765097258000, "volume": 605.0}
{"price": 0.2601, "timestamp": 1765097270000, "volume": 1027.0}
{"price": 0.2601, "timestamp": 1765097281000, "volume": 44.0}
{"price": 0.2601, "timestamp": 1765097283000, "volume": 9588.0}
{"price": 0.2602, "timestamp": 1765097288000, "volume": 16709.0}
{"price": 0.2602, "timestamp": 1765097292000, "volume": 623.0}
{"price": 0.2601, "timestamp": 1765097296000, "volume": 1077.0}
{"price": 0.26, "timestamp": 1765097300000, "volume": 9032.0}
{"price": 0.2599, "timestamp": 1765097307000, "volume": 1051.0}
{"price": 0.2599, "timestamp": 1765097321000, "volume": 591.0}
{"price": 0.2599, "timestamp": 1765097329000, "volume": 177.0}
{"price": 0.2599, "timestamp": 1765097341000, "volume": 1331.0}
{"price": 0.2599, "timestamp": 1765097342000, "volume": 3000.0}
{"price": 0.2599, "timestamp": 1765097343000, "volume": 1000.0}
{"price": 0.2599, "timestamp": 1765097352000, "volume": 314.0}
{"price": 0.2599, "timestamp": 1765097355000, "volume": 15373.0}
{"price": 0.26, "timestamp": 1765097367000, "volume": 5911.0}
{"price": 0.26, "timestamp": 1765097370000, "volume": 1989.0}
{"price": 0.2599, "timestamp": 1765097374000, "volume": 26.0}
{"price": 0.26, "timestamp": 1765097379000, "volume": 396.0}
{"price": 0.2601, "timestamp": 1765097382000, "volume": 18337.0}
{"price": 0.2601, "timestamp": 1765097383000, "volume": 45244.0}
{"price": 0.2602, "timestamp": 1765097396000, "volume": 1000.0}
{"price": 0.2603, "timestamp": 1765097397000, "volume": 76718.0}
{"price": 0.2603, "timestamp": 1765097405000, "volume": 200.0}
{"price": 0.2602, "timestamp": 1765097416000, "volume": 4264.0}
{"price": 0.2601, "timestamp": 1765097426000, "volume": 1731.0}
{"price": 0.26, "timestamp": 1765097428000, "volume": 529.0}
{"price": 0.2599, "timestamp": 1765097435000, "volume": 73.0}
{"price": 0.26, "timestamp": 1765097440000, "volume": 55161.0}
{"price": 0.26, "timestamp": 1765097452000, "volume": 7474.0}
{"price": 0.26, "timestamp": 1765097460000, "volume": 3177.0}
{"price": 0.26, "timestamp": 1765097464000, "volume": 725.0}
{"price": 0.26, "timestamp": 1765097472000, "volume": 182.0}
{"price": 0.26, "timestamp": 1765097477000, "volume": 9208.0}
{"price": 0.2599, "timestamp": 1765097486000, "volume": 1144.0}
{"price": 0.26, "timestamp": 1765097489000, "volume": 1850.0}
{"price": 0.2601, "timestamp": 1765097496000, "volume": 7577.0}
{"price": 0.2602, "timestamp": 1765097497000, "volume": 117.0}
{"price": 0.2601, "timestamp": 1765097505000, "volume": 210.0}
{"price": 0.26, "timestamp": 1765097506000, "volume": 39.0}
{"price": 0.26, "timestamp": 1765097519000, "volume": 1054.0}
{"price": 0.2601, "timestamp": 1765097523000, "volume": 2884.0}
{"price": 0.26, "timestamp": 1765097530000, "volume": 375.0}
{"price": 0.26, "timestamp": 1765097531000, "volume": 11518.0}
{"price": 0.26, "timestamp": 1765097537000, "volume": 2307.0}
{"price": 0.2601, "timestamp": 1765097547000, "volume": 383.0}
{"price": 0.26, "timestamp": 1765097553000, "volume": 41.0}
{"price": 0.26, "timestamp": 1765097556000, "volume": 86.0}
{"price": 0.26, "timestamp": 1765097557000, "volume": 65.0}
{"price": 0.26, "timestamp": 1765097561000, "volume": 38.0}
{"price": 0.26, "timestamp": 1765097565000, "volume": 8266.0}
{"price": 0.2601, "timestamp": 1765097607000, "volume": 1923.0}
{"price": 0.26, "timestamp": 1765097620000, "volume": 50.0}
{"price": 0.26, "timestamp": 1765097636000, "volume": 3751.0}
{"price": 0.2599, "timestamp": 1765097638000, "volume": 757.0}
{"price": 0.26, "timestamp": 1765097643000, "volume": 30941.0}
{"price": 0.2599, "timestamp": 1765097655000, "volume": 3916.0}
{"price": 0.2598, "timestamp": 1765097659000, "volume": 8040.0}
{"price": 0.2597, "timestamp": 1765097661000, "volume": 4823.0}
{"price": 0.2597, "timestamp": 1765097662000, "volume": 77.0}
{"price": 0.2597, "timestamp": 1765097672000, "volume": 152541.0}
{"price": 0.2597, "timestamp": 1765097675000, "volume": 1600.0}
{"price": 0.2598, "timestamp": 1765097676000, "volume": 703.0}
{"price": 0.2597, "timestamp": 1765097677000, "volume": 1041.0}
{"price": 0.2596, "timestamp": 1765097679000, "volume": 641.0}
{"price": 0.2596, "timestamp": 1765097680000, "volume": 57.0}
{"price": 0.2596, "timestamp": 1765097684000, "volume": 487.0}
{"price": 0.2596, "timestamp": 1765097705000, "volume": 490.0}
{"price": 0.2596, "timestamp": 1765097706000, "volume": 224.0}
{"price": 0.2595, "timestamp": 1765097709000, "volume": 1694.0}
{"price": 0.2594, "timestamp": 1765097712000, "volume": 6850.0}
{"price": 0.2593, "timestamp": 1765097714000, "volume": 610.0}
{"price": 0.2592, "timestamp": 1765097716000, "volume": 33447.0}
{"price": 0.2591, "timestamp": 1765097720000, "volume": 12457.0}
{"price": 0.259, "timestamp": 1765097722000, "volume": 29582.0}
{"price": 0.259, "timestamp": 1765097725000, "volume": 21852.0}
{"price": 0.2589, "timestamp": 1765097727000, "volume": 5682.0}
{"price": 0.2589, "timestamp": 1765097728000, "volume": 17043.0}
{"price": 0.259, "timestamp": 1765097729000, "volume": 32786.0}
{"price": 0.2589, "timestamp": 1765097730000, "volume": 4331.0}
{"price": 0.259, "timestamp": 1765097731000, "volume": 443.0}
{"price": 0.2589, "timestamp": 1765097733000, "volume": 72324.0}
{"price": 0.2589, "timestamp": 1765097734000, "volume": 1699.0}
{"price": 0.2588, "timestamp": 1765097741000, "volume": 83288.0}
{"price": 0.2587, "timestamp": 1765097742000, "volume": 174.0}
{"price": 0.2587, "timestamp": 1765097744000, "volume": 4329.0}
{"price": 0.2588, "timestamp": 1765097745000, "volume": 114270.0}
{"price": 0.2588, "timestamp": 1765097746000, "volume": 201.0}
{"price": 0.2587, "timestamp": 1765097755000, "volume": 386.0}
{"price": 0.2588, "timestamp": 1765097760000, "volume": 2706.0}
{"price": 0.2588, "timestamp": 1765097764000, "volume": 33669.0}
{"price": 0.2587, "timestamp": 1765097765000, "volume": 21.0}
{"price": 0.2588, "timestamp": 1765097767000, "volume": 460.0}
{"price": 0.2588, "timestamp": 1765097770000, "volume": 1951.0}
{"price": 0.2588, "timestamp": 1765097773000, "volume": 229.0}
{"price": 0.2589, "timestamp": 1765097776000, "volume": 45484.0}
{"price": 0.259, "timestamp": 1765097779000, "volume": 4959.0}
{"price": 0.2589, "timestamp": 1765097787000, "volume": 78841.0}
{"price": 0.2589, "timestamp": 1765097789000, "volume": 405.0}
{"price": 0.2588, "timestamp": 1765097790000, "volume": 755.0}
{"price": 0.2589, "timestamp": 1765097801000, "volume": 7727.0}
{"price": 0.2589, "timestamp": 1765097813000, "volume": 2015.0}
{"price": 0.2589, "timestamp": 1765097819000, "volume": 1070.0}
{"price": 0.2589, "timestamp": 1765097829000, "volume": 23032.0}
{"price": 0.2589, "timestamp": 1765097833000, "volume": 17002.0}
{"price": 0.2589, "timestamp": 1765097837000, "volume": 616.0}
{"price": 0.2589, "timestamp": 1765097842000, "volume": 523.0}
{"price": 0.2588, "timestamp": 1765097854000, "volume": 5664.0}
{"price": 0.2588, "timestamp": 1765097859000, "volume": 5328.0}
{"price": 0.2587, "timestamp": 1765097877000, "volume": 2541.0}
{"price": 0.2586, "timestamp": 1765097879000, "volume": 2998.0}
{"price": 0.2586, "timestamp": 1765097881000, "volume": 1000.0}
{"price": 0.2587, "timestamp": 1765097883000, "volume": 478.0}
{"price": 0.2587, "timestamp": 1765097889000, "volume": 49.0}
{"price": 0.2587, "timestamp": 1765097898000, "volume": 692.0}
{"price": 0.2588, "timestamp": 1765097900000, "volume": 1122.0}
{"price": 0.2589, "timestamp": 1765097909000, "volume": 373.0}
{"price": 0.2589, "timestamp": 1765097911000, "volume": 42.0}
{"price": 0.2589, "timestamp": 1765097920000, "volume": 7039.0}
{"price": 0.2588, "timestamp": 1765097923000, "volume": 245.0}
{"price": 0.2587, "timestamp": 1765097936000, "volume": 2662.0}
{"price": 0.2586, "timestamp": 1765097939000, "volume": 8770.0}
{"price": 0.2585, "timestamp": 1765097949000, "volume": 290.0}
{"price": 0.2586, "timestamp": 1765097955000, "volume": 2462.0}
{"price": 0.2587, "timestamp": 1765097957000, "volume": 14909.0}
{"price": 0.2587, "timestamp": 1765097961000, "volume": 297.0}
{"price": 0.2587, "timestamp": 1765097968000, "volume": 17891.0}
{"price": 0.2587, "timestamp": 1765097972000, "volume": 3865.0}
{"price": 0.2587, "timestamp": 1765097987000, "volume": 17938.0}
{"price": 0.2587, "timestamp": 1765098000000, "volume": 2936.0}
{"price": 0.2587, "timestamp": 1765098001000, "volume": 2777.0}
{"price": 0.2587, "timestamp": 1765098002000, "volume": 77.0}
{"price": 0.2588, "timestamp": 1765098004000, "volume": 30.0}
{"price": 0.2587, "timestamp": 1765098006000, "volume": 2433.0}
{"price": 0.2587, "timestamp": 1765098012000, "volume": 1591.0}
{"price": 0.2586, "timestamp": 1765098019000, "volume": 2152.0}
{"price": 0.2586, "timestamp": 1765098021000, "volume": 2221.0}
{"price": 0.2586, "timestamp": 1765098024000, "volume": 220.0}
{"price": 0.2587, "timestamp": 1765098026000, "volume": 10423.0}
{"price": 0.2587, "timestamp": 1765098027000, "volume": 96275.0}
{"price": 0.2587, "timestamp": 1765098033000, "volume": 836.0}
{"price": 0.2587, "timestamp": 1765098038000, "volume": 647.0}
{"price": 0.2587, "timestamp": 1765098045000, "volume": 1705.0}
{"price": 0.2587, "timestamp": 1765098065000, "volume": 10141.0}
{"price": 0.2587, "timestamp": 1765098067000, "volume": 220.0}
{"price": 0.2587, "timestamp": 1765098072000, "volume": 522.0}
{"price": 0.2587, "timestamp": 1765098073000, "volume": 15804.0}
{"price": 0.2587, "timestamp": 1765098078000, "volume": 391.0}
{"price": 0.2587, "timestamp": 1765098083000, "volume": 987.0}
{"price": 0.2587, "timestamp": 1765098090000, "volume": 3865.0}
{"price": 0.2586, "timestamp": 1765098092000, "volume": 1942.0}
{"price": 0.2586, "timestamp": 1765098095000, "volume": 50.0}
{"price": 0.2586, "timestamp": 1765098100000, "volume": 755.0}
{"price": 0.2587, "timestamp": 1765098105000, "volume": 283.0}
{"price": 0.2589, "timestamp": 1765098113000, "volume": 901.0}
{"price": 0.2589, "timestamp": 1765098115000, "volume": 108.0}
{"price": 0.2589, "timestamp": 1765098119000, "volume": 939.0}
{"price": 0.2588, "timestamp": 1765098125000, "volume": 4939.0}
{"price": 0.2587, "timestamp": 1765098126000, "volume": 35595.0}
{"price": 0.2586, "timestamp": 1765098129000, "volume": 1482.0}
{"price": 0.2584, "timestamp": 1765098130000, "volume": 13758.0}
{"price": 0.2585, "timestamp": 1765098131000, "volume": 120.0}
{"price": 0.2586, "timestamp": 1765098138000, "volume": 25538.0}
{"price": 0.2586, "timestamp": 1765098139000, "volume": 57300.0}
{"price": 0.2586, "timestamp": 1765098141000, "volume": 15382.0}
{"price": 0.2586, "timestamp": 1765098154000, "volume": 485.0}
{"price": 0.2586, "timestamp": 1765098158000, "volume": 39399.0}
{"price": 0.2587, "timestamp": 1765098162000, "volume": 1958.0}
{"price": 0.2588, "timestamp": 1765098167000, "volume": 677.0}
{"price": 0.2588, "timestamp": 1765098172000, "volume": 1159.0}
{"price": 0.2588, "timestamp": 1765098176000, "volume": 13405.0}
{"price": 0.2588, "timestamp": 1765098178000, "volume": 1024.0}
{"price": 0.2587, "timestamp": 1765098179000, "volume": 2388.0}
{"price": 0.2587, "timestamp": 1765098181000, "volume": 22.0}
{"price": 0.2588, "timestamp": 1765098190000, "volume": 320.0}
{"price": 0.2589, "timestamp": 1765098195000, "volume": 34290.0}
{"price": 0.259, "timestamp": 1765098199000, "volume": 345.0}
{"price": 0.259, "timestamp": 1765098202000, "volume": 41288.0}
{"price": 0.259, "timestamp": 1765098220000, "volume": 76.0}
{"price": 0.259, "timestamp": 1765098240000, "volume": 3996.0}
{"price": 0.2589, "timestamp": 1765098243000, "volume": 20.0}
{"price": 0.2589, "timestamp": 1765098256000, "volume": 9334.0}
{"price": 0.259, "timestamp": 1765098258000, "volume": 4351.0}
{"price": 0.2589, "timestamp": 1765098273000, "volume": 25.0}
{"price": 0.259, "timestamp": 1765098279000, "volume": 831.0}
{"price": 0.2591, "timestamp": 1765098280000, "volume": 15.0}
{"price": 0.259, "timestamp": 1765098284000, "volume": 230.0}
{"price": 0.2589, "timestamp": 1765098287000, "volume": 11054.0}
{"price": 0.259, "timestamp": 1765098300000, "volume": 896.0}
{"price": 0.2589, "timestamp": 1765098301000, "volume": 5472.0}
{"price": 0.2589, "timestamp": 1765098308000, "volume": 1019.0}
{"price": 0.259, "timestamp": 1765098317000, "volume": 84.0}
{"price": 0.259, "timestamp": 1765098346000, "volume": 244.0}
{"price": 0.259, "timestamp": 1765098349000, "volume": 9135.0}
{"price": 0.259, "timestamp": 1765098351000, "volume": 300.0}
{"price": 0.2589, "timestamp": 1765098356000, "volume": 167.0}
{"price": 0.2588, "timestamp": 1765098358000, "volume": 37362.0}
{"price": 0.2587, "timestamp": 1765098360000, "volume": 73.0}
{"price": 0.2587, "timestamp": 1765098365000, "volume": 870.0}
{"price": 0.2586, "timestamp": 1765098371000, "volume": 1653.0}
{"price": 0.2587, "timestamp": 1765098376000, "volume": 217.0}
{"price": 0.2587, "timestamp": 1765098380000, "volume": 2860.0}
{"price": 0.2587, "timestamp": 1765098382000, "volume": 2998.0}
{"price": 0.2587, "timestamp": 1765098388000, "volume": 1182.0}
{"price": 0.2587, "timestamp": 1765098391000, "volume": 381.0}
{"price": 0.2587, "timestamp": 1765098398000, "volume": 375.0}
{"price": 0.2587, "timestamp": 1765098406000, "volume": 1614.0}
{"price": 0.2587, "timestamp": 1765098430000, "volume": 1000.0}
{"price": 0.2586, "timestamp": 1765098432000, "volume": 6277.0}
{"price": 0.2585, "timestamp": 1765098435000, "volume": 350.0}
{"price": 0.2584, "timestamp": 1765098439000, "volume": 345.0}
{"price": 0.2584, "timestamp": 1765098442000, "volume": 26810.0}
{"price": 0.2584, "timestamp": 1765098454000, "volume": 3188.0}
{"price": 0.2583, "timestamp": 1765098456000, "volume": 25.0}
{"price": 0.2584, "timestamp": 1765098460000, "volume": 4644.0}
{"price": 0.2584, "timestamp": 1765098466000, "volume": 1167.0}
{"price": 0.2583, "timestamp": 1765098470000, "volume": 11660.0}
{"price": 0.2582, "timestamp": 1765098483000, "volume": 505.0}
{"price": 0.2584, "timestamp": 1765098486000, "volume": 16937.0}
{"price": 0.2584, "timestamp": 1765098488000, "volume": 142.0}
{"price": 0.2585, "timestamp": 1765098490000, "volume": 18771.0}
{"price": 0.2585, "timestamp": 1765098491000, "volume": 10.0}
{"price": 0.2585, "timestamp": 1765098506000, "volume": 7257.0}
{"price": 0.2585, "timestamp": 1765098517000, "volume": 2462.0}
{"price": 0.2586, "timestamp": 1765098518000, "volume": 149.0}
{"price": 0.2587, "timestamp": 1765098523000, "volume": 13405.0}
{"price": 0.2586, "timestamp": 1765098527000, "volume": 3537.0}
{"price": 0.2585, "timestamp": 1765098530000, "volume": 151.0}
{"price": 0.2584, "timestamp": 1765098534000, "volume": 1447.0}
{"price": 0.2583, "timestamp": 1765098540000, "volume": 265.0}
{"price": 0.2582, "timestamp": 1765098541000, "volume": 232.0}
{"price": 0.2583, "timestamp": 1765098543000, "volume": 5322.0}
{"price": 0.2583, "timestamp": 1765098548000, "volume": 418.0}
{"price": 0.2583, "timestamp": 1765098555000, "volume": 2030.0}
{"price": 0.2582, "timestamp": 1765098563000, "volume": 190966.0}
{"price": 0.2582, "timestamp": 1765098570000, "volume": 50.0}
{"price": 0.2583, "timestamp": 1765098571000, "volume": 75.0}
{"price": 0.2583, "timestamp": 1765098578000, "volume": 1000.0}
{"price": 0.2583, "timestamp": 1765098585000, "volume": 50.0}
{"price": 0.2583, "timestamp": 1765098587000, "volume": 5653.0}
{"price": 0.2583, "timestamp": 1765098589000, "volume": 1181.0}
{"price": 0.2582, "timestamp": 1765098598000, "volume": 922.0}
{"price": 0.2582, "timestamp": 1765098610000, "volume": 12378.0}
{"price": 0.2581, "timestamp": 1765098617000, "volume": 4106.0}
{"price": 0.258, "timestamp": 1765098623000, "volume": 12097.0}
{"price": 0.2579, "timestamp": 1765098626000, "volume": 75.0}
{"price": 0.258, "timestamp": 1765098627000, "volume": 2137.0}
{"price": 0.258, "timestamp": 1765098628000, "volume": 38.0}
{"price": 0.2581, "timestamp": 1765098638000, "volume": 254.0}
{"price": 0.2581, "timestamp": 1765098640000, "volume": 9729.0}
{"price": 0.2581, "timestamp": 1765098650000, "volume": 1128.0}
{"price": 0.2582, "timestamp": 1765098657000, "volume": 41042.0}
{"price": 0.2582, "timestamp": 1765098661000, "volume": 1426.0}
{"price": 0.2582, "timestamp": 1765098663000, "volume": 328.0}
{"price": 0.2581, "timestamp": 1765098675000, "volume": 386.0}
{"price": 0.2582, "timestamp": 1765098676000, "volume": 189.0}
{"price": 0.2582, "timestamp": 1765098684000, "volume": 2219.0}
{"price": 0.2582, "timestamp": 1765098685000, "volume": 20.0}
{"price": 0.2583, "timestamp": 1765098692000, "volume": 5761.0}
{"price": 0.2583, "timestamp": 1765098696000, "volume": 993.0}
{"price": 0.2583, "timestamp": 1765098702000, "volume": 1342.0}
{"price": 0.2583, "timestamp": 1765098708000, "volume": 172.0}
{"price": 0.2583, "timestamp": 1765098709000, "volume": 338.0}
{"price": 0.2583, "timestamp": 1765098711000, "volume": 693.0}
{"price": 0.2583, "timestamp": 1765098718000, "volume": 358.0}
{"price": 0.2582, "timestamp": 1765098721000, "volume": 37740.0}
{"price": 0.2582, "timestamp": 1765098725000, "volume": 260.0}
{"price": 0.2582, "timestamp": 1765098734000, "volume": 1284.0}
{"price": 0.2583, "timestamp": 1765098735000, "volume": 442.0}
{"price": 0.2583, "timestamp": 1765098738000, "volume": 2717.0}
{"price": 0.2584, "timestamp": 1765098739000, "volume": 44.0}
{"price": 0.2584, "timestamp": 1765098745000, "volume": 228.0}
{"price": 0.2584, "timestamp": 1765098749000, "volume": 3797.0}
{"price": 0.2585, "timestamp": 1765098769000, "volume": 95.0}
{"price": 0.2586, "timestamp": 1765098770000, "volume": 3666.0}
{"price": 0.2587, "timestamp": 1765098772000, "volume": 172.0}
{"price": 0.2587, "timestamp": 1765098773000, "volume": 85.0}
{"price": 0.2587, "timestamp": 1765098776000, "volume": 22474.0}
{"price": 0.2588, "timestamp": 1765098778000, "volume": 5383.0}
{"price": 0.2587, "timestamp": 1765098780000, "volume": 9742.0}
{"price": 0.2587, "timestamp": 1765098781000, "volume": 2626.0}
{"price": 0.2588, "timestamp": 1765098782000, "volume": 2787.0}
{"price": 0.2588, "timestamp": 1765098788000, "volume": 44.0}
{"price": 0.2588, "timestamp": 1765098792000, "volume": 44.0}
{"price": 0.2587, "timestamp": 1765098803000, "volume": 2251.0}
{"price": 0.2587, "timestamp": 1765098806000, "volume": 6718.0}
{"price": 0.2588, "timestamp": 1765098807000, "volume": 6540.0}
{"price": 0.2588, "timestamp": 1765098813000, "volume": 44.0}
{"price": 0.2587, "timestamp": 1765098826000, "volume": 547.0}
{"price": 0.2587, "timestamp": 1765098827000, "volume": 6657.0}
{"price": 0.2586, "timestamp": 1765098831000, "volume": 80.0}
{"price": 0.2587, "timestamp": 1765098839000, "volume": 3980.0}
{"price": 0.2588, "timestamp": 1765098859000, "volume": 44.0}
{"price": 0.2587, "timestamp": 1765098879000, "volume": 5000.0}
{"price": 0.2587, "timestamp": 1765098901000, "volume": 1558.0}
{"price": 0.2587, "timestamp": 1765098902000, "volume": 24.0}
{"price": 0.2586, "timestamp": 1765098905000, "volume": 37.0}
{"price": 0.2586, "timestamp": 1765098907000, "volume": 38.0}
{"price": 0.2587, "timestamp": 1765098909000, "volume": 3670.0}
{"price": 0.2588, "timestamp": 1765098926000, "volume": 9519.0}
{"price": 0.2588, "timestamp": 1765098939000, "volume": 2102.0}
{"price": 0.2588, "timestamp": 1765098940000, "volume": 185.0}
{"price": 0.2589, "timestamp": 1765098943000, "volume": 2226.0}
{"price": 0.2589, "timestamp": 1765098948000, "volume": 105.0}
{"price": 0.2589, "timestamp": 1765098958000, "volume": 15322.0}
{"price": 0.259, "timestamp": 1765098966000, "volume": 3862.0}
{"price": 0.2589, "timestamp": 1765098973000, "volume": 10220.0}
{"price": 0.2589, "timestamp": 1765098976000, "volume": 141.0}
{"price": 0.2588, "timestamp": 1765098981000, "volume": 1487.0}
{"price": 0.2588, "timestamp": 1765098990000, "volume": 2122.0}
{"price": 0.2587, "timestamp": 1765098992000, "volume": 23.0}
{"price": 0.2587, "timestamp": 1765098993000, "volume": 437.0}
{"price": 0.2587, "timestamp": 1765099004000, "volume": 1932.0}
{"price": 0.2585, "timestamp": 1765099011000, "volume": 9278.0}
{"price": 0.2586, "timestamp": 1765099013000, "volume": 23.0}
{"price": 0.2585, "timestamp": 1765099021000, "volume": 45.0}
{"price": 0.2586, "timestamp": 1765099023000, "volume": 3931.0}
{"price": 0.2587, "timestamp": 1765099031000, "volume": 317.0}
{"price": 0.2588, "timestamp": 1765099042000, "volume": 1932.0}
{"price": 0.2588, "timestamp": 1765099056000, "volume": 52850.0}
{"price": 0.2588, "timestamp": 1765099059000, "volume": 5879.0}
{"price": 0.2588, "timestamp": 1765099061000, "volume": 218.0}
{"price": 0.2588, "timestamp": 1765099070000, "volume": 6303.0}
{"price": 0.2588, "timestamp": 1765099072000, "volume": 538.0}
{"price": 0.2587, "timestamp": 1765099077000, "volume": 426.0}
{"price": 0.2587, "timestamp": 1765099087000, "volume": 557.0}
{"price": 0.2588, "timestamp": 1765099120000, "volume": 20.0}
{"price": 0.2588, "timestamp": 1765099124000, "volume": 20.0}
{"price": 0.2588, "timestamp": 1765099129000, "volume": 500.0}
{"price": 0.2587, "timestamp": 1765099134000, "volume": 20.0}
{"price": 0.2588, "timestamp": 1765099135000, "volume": 5524.0}
{"price": 0.2589, "timestamp": 1765099139000, "volume": 1026.0}
{"price": 0.2587, "timestamp": 1765099144000, "volume": 27413.0}
{"price": 0.2586, "timestamp": 1765099153000, "volume": 4726.0}
{"price": 0.2585, "timestamp": 1765099173000, "volume": 786.0}
{"price": 0.2584, "timestamp": 1765099174000, "volume": 36.0}
{"price": 0.2583, "timestamp": 1765099177000, "volume": 16701.0}
{"price": 0.2583, "timestamp": 1765099183000, "volume": 393.0}
{"price": 0.2584, "timestamp": 1765099185000, "volume": 1946.0}
{"price": 0.2585, "timestamp": 1765099215000, "volume": 2923.0}
{"price": 0.2586, "timestamp": 1765099216000, "volume": 482.0}
{"price": 0.2585, "timestamp": 1765099224000, "volume": 1498.0}
{"price": 0.2585, "timestamp": 1765099227000, "volume": 753.0}
{"price": 0.2583, "timestamp": 1765099238000, "volume": 2139.0}
{"price": 0.2581, "timestamp": 1765099242000, "volume": 7917.0}
{"price": 0.2581, "timestamp": 1765099254000, "volume": 439.0}
{"price": 0.2581, "timestamp": 1765099258000, "volume": 7256.0}
{"price": 0.258, "timestamp": 1765099260000, "volume": 622.0}
{"price": 0.2579, "timestamp": 1765099261000, "volume": 58.0}
{"price": 0.258, "timestamp": 1765099262000, "volume": 25070.0}
{"price": 0.2579, "timestamp": 1765099264000, "volume": 27120.0}
{"price": 0.2578, "timestamp": 1765099265000, "volume": 1163.0}
{"price": 0.2578, "timestamp": 1765099266000, "volume": 9730.0}
{"price": 0.2578, "timestamp": 1765099267000, "volume": 78.0}
{"price": 0.2578, "timestamp": 1765099268000, "volume": 475.0}
{"price": 0.2577, "timestamp": 1765099270000, "volume": 285014.0}
{"price": 0.2578, "timestamp": 1765099271000, "volume": 306.0}
{"price": 0.2578, "timestamp": 1765099276000, "volume": 8347.0}
{"price": 0.2579, "timestamp": 1765099283000, "volume": 7608.0}
{"price": 0.2579, "timestamp": 1765099284000, "volume": 7222.0}
{"price": 0.2579, "timestamp": 1765099288000, "volume": 3418.0}
{"price": 0.2579, "timestamp": 1765099290000, "volume": 97.0}
{"price": 0.2578, "timestamp": 1765099293000, "volume": 196211.0}
{"price": 0.2579, "timestamp": 1765099295000, "volume": 15235.0}
{"price": 0.2579, "timestamp": 1765099296000, "volume": 13892.0}
{"price": 0.2578, "timestamp": 1765099297000, "volume": 55758.0}
{"price": 0.2578, "timestamp": 1765099298000, "volume": 193.0}
{"price": 0.2579, "timestamp": 1765099299000, "volume": 367.0}
{"price": 0.2579, "timestamp": 1765099306000, "volume": 3827.0}
{"price": 0.258, "timestamp": 1765099311000, "volume": 71583.0}
{"price": 0.2579, "timestamp": 1765099312000, "volume": 2941.0}
{"price": 0.2579, "timestamp": 1765099317000, "volume": 351.0}
{"price": 0.2578, "timestamp": 1765099318000, "volume": 15571.0}
{"price": 0.2578, "timestamp": 1765099320000, "volume": 1198.0}
{"price": 0.2579, "timestamp": 1765099321000, "volume": 4527.0}
{"price": 0.258, "timestamp": 1765099326000, "volume": 231.0}
{"price": 0.2579, "timestamp": 1765099327000, "volume": 1526.0}
{"price": 0.2578, "timestamp": 1765099331000, "volume": 1072.0}
{"price": 0.2579, "timestamp": 1765099336000, "volume": 27.0}
{"price": 0.2576, "timestamp": 1765099342000, "volume": 23770.0}
{"price": 0.2575, "timestamp": 1765099343000, "volume": 12571.0}
{"price": 0.2575, "timestamp": 1765099344000, "volume": 20000.0}
{"price": 0.2576, "timestamp": 1765099347000, "volume": 77.0}
{"price": 0.2575, "timestamp": 1765099349000, "volume": 6565.0}
{"price": 0.2575, "timestamp": 1765099350000, "volume": 82.0}
{"price": 0.2575, "timestamp": 1765099351000, "volume": 814.0}
{"price": 0.2575, "timestamp": 1765099352000, "volume": 12617.0}
{"price": 0.2575, "timestamp": 1765099354000, "volume": 50.0}
{"price": 0.2576, "timestamp": 1765099355000, "volume": 574.0}
{"price": 0.2576, "timestamp": 1765099356000, "volume": 222.0}
{"price": 0.2578, "timestamp": 1765099357000, "volume": 2259.0}
{"price": 0.2579, "timestamp": 1765099358000, "volume": 142.0}
{"price": 0.2579, "timestamp": 1765099360000, "volume": 18116.0}
{"price": 0.258, "timestamp": 1765099361000, "volume": 75.0}
{"price": 0.258, "timestamp": 1765099362000, "volume": 4484.0}
{"price": 0.2581, "timestamp": 1765099366000, "volume": 286.0}
{"price": 0.258, "timestamp": 1765099375000, "volume": 11822.0}
{"price": 0.2579, "timestamp": 1765099376000, "volume": 1191.0}
{"price": 0.2579, "timestamp": 1765099378000, "volume": 81.0}
{"price": 0.2579, "timestamp": 1765099381000, "volume": 71.0}
{"price": 0.258, "timestamp": 1765099385000, "volume": 612.0}
{"price": 0.2579, "timestamp": 1765099386000, "volume": 981.0}
{"price": 0.258, "timestamp": 1765099387000, "volume": 5077.0}
{"price": 0.2581, "timestamp": 1765099389000, "volume": 61.0}
{"price": 0.258, "timestamp": 1765099390000, "volume": 58229.0}
{"price": 0.2579, "timestamp": 1765099391000, "volume": 7764.0}
{"price": 0.258, "timestamp": 1765099394000, "volume": 406.0}
{"price": 0.258, "timestamp": 1765099398000, "volume": 3977.0}
{"price": 0.2581, "timestamp": 1765099403000, "volume": 7677.0}
{"price": 0.2581, "timestamp": 1765099409000, "volume": 256.0}
{"price": 0.258, "timestamp": 1765099413000, "volume": 1585.0}
{"price": 0.258, "timestamp": 1765099416000, "volume": 2890.0}
{"price": 0.258, "timestamp": 1765099417000, "volume": 589.0}
{"price": 0.2579, "timestamp": 1765099418000, "volume": 2524.0}
{"price": 0.2579, "timestamp": 1765099423000, "volume": 94.0}
{"price": 0.2579, "timestamp": 1765099433000, "volume": 514.0}
{"price": 0.2579, "timestamp": 1765099437000, "volume": 1163.0}
{"price": 0.2579, "timestamp": 1765099440000, "volume": 44.0}
{"price": 0.2579, "timestamp": 1765099441000, "volume": 6071.0}
{"price": 0.2578, "timestamp": 1765099446000, "volume": 1269.0}
{"price": 0.2577, "timestamp": 1765099450000, "volume": 8639.0}
{"price": 0.2577, "timestamp": 1765099458000, "volume": 1839.0}
{"price": 0.2577, "timestamp": 1765099462000, "volume": 295.0}
{"price": 0.2577, "timestamp": 1765099465000, "volume": 2884.0}
{"price": 0.2577, "timestamp": 1765099470000, "volume": 5689.0}
{"price": 0.2576, "timestamp": 1765099474000, "volume": 930.0}
{"price": 0.2572, "timestamp": 1765099475000, "volume": 702623.0}
{"price": 0.2573, "timestamp": 1765099476000, "volume": 108457.0}
{"price": 0.2573, "timestamp": 1765099478000, "volume": 51332.0}
{"price": 0.2573, "timestamp": 1765099480000, "volume": 1.0}
{"price": 0.2573, "timestamp": 1765099484000, "volume": 29.0}
{"price": 0.2573, "timestamp": 1765099485000, "volume": 5941.0}
{"price": 0.2573, "timestamp": 1765099488000, "volume": 1331.0}
{"price": 0.2571, "timestamp": 1765099491000, "volume": 24369.0}
{"price": 0.2572, "timestamp": 1765099492000, "volume": 2449.0}
{"price": 0.2572, "timestamp": 1765099493000, "volume": 5199.0}
{"price": 0.2571, "timestamp": 1765099494000, "volume": 1943.0}
{"price": 0.2572, "timestamp": 1765099495000, "volume": 3705.0}
{"price": 0.2572, "timestamp": 1765099498000, "volume": 23.0}
{"price": 0.2572, "timestamp": 1765099499000, "volume": 6966.0}
{"price": 0.2572, "timestamp": 1765099501000, "volume": 91.0}
{"price": 0.2572, "timestamp": 1765099502000, "volume": 1740.0}
{"price": 0.2572, "timestamp": 1765099504000, "volume": 2507.0}
{"price": 0.2571, "timestamp": 1765099505000, "volume": 1917.0}
{"price": 0.2571, "timestamp": 1765099506000, "volume": 140.0}
{"price": 0.2571, "timestamp": 1765099507000, "volume": 25053.0}
{"price": 0.2571, "timestamp": 1765099510000, "volume": 26.0}
{"price": 0.2571, "timestamp": 1765099513000, "volume": 1887.0}
{"price": 0.2571, "timestamp": 1765099514000, "volume": 1945.0}
{"price": 0.2572, "timestamp": 1765099516000, "volume": 170.0}
{"price": 0.2573, "timestamp": 1765099518000, "volume": 20.0}
{"price": 0.2573, "timestamp": 1765099519000, "volume": 26.0}
{"price": 0.2573, "timestamp": 1765099521000, "volume": 241.0}
{"price": 0.2574, "timestamp": 1765099522000, "volume": 87.0}
{"price": 0.2575, "timestamp": 1765099525000, "volume": 1431.0}
{"price": 0.2574, "timestamp": 1765099526000, "volume": 45.0}
{"price": 0.2573, "timestamp": 1765099530000, "volume": 9755.0}
{"price": 0.2575, "timestamp": 1765099531000, "volume": 2308.0}
{"price": 0.2575, "timestamp": 1765099532000, "volume": 3846.0}
{"price": 0.2574, "timestamp": 1765099534000, "volume": 36.0}
{"price": 0.2574, "timestamp": 1765099536000, "volume": 17.0}
{"price": 0.2574, "timestamp": 1765099537000, "volume": 3047.0}
{"price": 0.2574, "timestamp": 1765099538000, "volume": 1155.0}
{"price": 0.2574, "timestamp": 1765099539000, "volume": 747.0}
{"price": 0.2574, "timestamp": 1765099556000, "volume": 45.0}
{"price": 0.2573, "timestamp": 1765099561000, "volume": 111.0}
{"price": 0.2574, "timestamp": 1765099563000, "volume": 2243.0}
{"price": 0.2575, "timestamp": 1765099564000, "volume": 318.0}
{"price": 0.2576, "timestamp": 1765099568000, "volume": 1837.0}
{"price": 0.2577, "timestamp": 1765099569000, "volume": 1081.0}
{"price": 0.2577, "timestamp": 1765099570000, "volume": 4618.0}
{"price": 0.2576, "timestamp": 1765099574000, "volume": 755.0}
{"price": 0.2576, "timestamp": 1765099577000, "volume": 1194.0}
{"price": 0.2577, "timestamp": 1765099578000, "volume": 693.0}
{"price": 0.2577, "timestamp": 1765099582000, "volume": 3088.0}
{"price": 0.2575, "timestamp": 1765099583000, "volume": 11357.0}
{"price": 0.2577, "timestamp": 1765099584000, "volume": 395.0}
{"price": 0.2576, "timestamp": 1765099587000, "volume": 349.0}
{"price": 0.2577, "timestamp": 1765099588000, "volume": 4490.0}
{"price": 0.2577, "timestamp": 1765099599000, "volume": 588.0}
{"price": 0.2577, "timestamp": 1765099600000, "volume": 879.0}
{"price": 0.2577, "timestamp": 1765099601000, "volume": 50.0}
{"price": 0.2577, "timestamp": 1765099603000, "volume": 851.0}
{"price": 0.2577, "timestamp": 1765099604000, "volume": 18400.0}
{"price": 0.2577, "timestamp": 1765099609000, "volume": 230.0}
{"price": 0.2577, "timestamp": 1765099617000, "volume": 119.0}
{"price": 0.2577, "timestamp": 1765099619000, "volume": 2900.0}
{"price": 0.2576, "timestamp": 1765099620000, "volume": 55.0}
{"price": 0.2576, "timestamp": 1765099621000, "volume": 82.0}
{"price": 0.2576, "timestamp": 1765099622000, "volume": 2840.0}
{"price": 0.2575, "timestamp": 1765099632000, "volume": 1800.0}
{"price": 0.2575, "timestamp": 1765099640000, "volume": 44.0}
{"price": 0.2574, "timestamp": 1765099643000, "volume": 2000.0}
{"price": 0.2576, "timestamp": 1765099644000, "volume": 1182.0}
{"price": 0.2575, "timestamp": 1765099647000, "volume": 118.0}
{"price": 0.2575, "timestamp": 1765099654000, "volume": 44.0}
{"price": 0.2575, "timestamp": 1765099655000, "volume": 2464.0}
{"price": 0.2576, "timestamp": 1765099657000, "volume": 44.0}
{"price": 0.2576, "timestamp": 1765099659000, "volume": 9563.0}
{"price": 0.2574, "timestamp": 1765099661000, "volume": 82324.0}
{"price": 0.2574, "timestamp": 1765099662000, "volume": 15120.0}
{"price": 0.2574, "timestamp": 1765099663000, "volume": 7264.0}
{"price": 0.2574, "timestamp": 1765099669000, "volume": 2886.0}
{"price": 0.2573, "timestamp": 1765099671000, "volume": 5000.0}
{"price": 0.2574, "timestamp": 1765099673000, "volume": 381.0}
{"price": 0.2574, "timestamp": 1765099676000, "volume": 1989.0}
{"price": 0.2573, "timestamp": 1765099678000, "volume": 7272.0}
{"price": 0.2573, "timestamp": 1765099682000, "volume": 3100.0}
{"price": 0.2574, "timestamp": 1765099685000, "volume": 44.0}
{"price": 0.2574, "timestamp": 1765099688000, "volume": 1275.0}
{"price": 0.2575, "timestamp": 1765099690000, "volume": 3973.0}
{"price": 0.2575, "timestamp": 1765099693000, "volume": 40.0}
{"price": 0.2575, "timestamp": 1765099698000, "volume": 83.0}
{"price": 0.2575, "timestamp": 1765099699000, "volume": 40.0}
{"price": 0.2575, "timestamp": 1765099705000, "volume": 94.0}
{"price": 0.2576, "timestamp": 1765099711000, "volume": 6000.0}
{"price": 0.2575, "timestamp": 1765099713000, "volume": 24.0}
{"price": 0.2576, "timestamp": 1765099714000, "volume": 6000.0}
{"price": 0.2576, "timestamp": 1765099722000, "volume": 14754.0}
{"price": 0.2575, "timestamp": 1765099726000, "volume": 880.0}
{"price": 0.2575, "timestamp": 1765099741000, "volume": 5121.0}
{"price": 0.2576, "timestamp": 1765099744000, "volume": 3900.0}
{"price": 0.2576, "timestamp": 1765099747000, "volume": 2147.0}
{"price": 0.2577, "timestamp": 1765099756000, "volume": 1103.0}
{"price": 0.2577, "timestamp": 1765099757000, "volume": 687.0}
{"price": 0.2576, "timestamp": 1765099763000, "volume": 686.0}
{"price": 0.2576, "timestamp": 1765099769000, "volume": 221.0}
{"price": 0.2576, "timestamp": 1765099798000, "volume": 1742.0}
{"price": 0.2575, "timestamp": 1765099801000, "volume": 923.0}
{"price": 0.2576, "timestamp": 1765099804000, "volume": 9960.0}
{"price": 0.2576, "timestamp": 1765099807000, "volume": 2487.0}
{"price": 0.2577, "timestamp": 1765099814000, "volume": 253.0}
{"price": 0.2577, "timestamp": 1765099816000, "volume": 3008.0}
{"price": 0.2577, "timestamp": 1765099823000, "volume": 485.0}
{"price": 0.2577, "timestamp": 1765099828000, "volume": 354.0}
{"price": 0.2577, "timestamp": 1765099839000, "volume": 18907.0}
{"price": 0.2578, "timestamp": 1765099843000, "volume": 19447.0}
{"price": 0.2579, "timestamp": 1765099845000, "volume": 2586.0}
{"price": 0.258, "timestamp": 1765099852000, "volume": 264.0}
{"price": 0.258, "timestamp": 1765099858000, "volume": 6000.0}
{"price": 0.258, "timestamp": 1765099859000, "volume": 3000.0}
{"price": 0.258, "timestamp": 1765099860000, "volume": 1000.0}
{"price": 0.258, "timestamp": 1765099880000, "volume": 1444.0}
{"price": 0.258, "timestamp": 1765099883000, "volume": 30000.0}
{"price": 0.258, "timestamp": 1765099884000, "volume": 21908.0}
{"price": 0.2581, "timestamp": 1765099887000, "volume": 898.0}
{"price": 0.2581, "timestamp": 1765099891000, "volume": 36.0}
{"price": 0.2581, "timestamp": 1765099902000, "volume": 1369.0}
{"price": 0.2582, "timestamp": 1765099908000, "volume": 19084.0}
{"price": 0.2583, "timestamp": 1765099913000, "volume": 6000.0}
{"price": 0.2582, "timestamp": 1765099917000, "volume": 1045.0}
{"price": 0.2583, "timestamp": 1765099918000, "volume": 195.0}
{"price": 0.2582, "timestamp": 1765099920000, "volume": 40.0}
{"price": 0.2582, "timestamp": 1765099922000, "volume": 7013.0}
{"price": 0.2581, "timestamp": 1765099923000, "volume": 40.0}
{"price": 0.2581, "timestamp": 1765099933000, "volume": 713.0}
{"price": 0.2581, "timestamp": 1765099937000, "volume": 5317.0}
{"price": 0.2581, "timestamp": 1765099940000, "volume": 5933.0}
{"price": 0.258, "timestamp": 1765099943000, "volume": 431.0}
{"price": 0.258, "timestamp": 1765099944000, "volume": 2249.0}
{"price": 0.2579, "timestamp": 1765099945000, "volume": 2000.0}
{"price": 0.2579, "timestamp": 1765099956000, "volume": 928.0}
{"price": 0.258, "timestamp": 1765099958000, "volume": 10042.0}
{"price": 0.2581, "timestamp": 1765099960000, "volume": 2906.0}
{"price": 0.258, "timestamp": 1765100000000, "volume": 1658.0}
{"price": 0.258, "timestamp": 1765100011000, "volume": 2727.0}
{"price": 0.2581, "timestamp": 1765100012000, "volume": 9960.0}
{"price": 0.2582, "timestamp": 1765100021000, "volume": 223.0}
{"price": 0.2581, "timestamp": 1765100024000, "volume": 15117.0}
{"price": 0.2583, "timestamp": 1765100040000, "volume": 3440.0}
{"price": 0.2582, "timestamp": 1765100041000, "volume": 20681.0}
{"price": 0.2582, "timestamp": 1765100045000, "volume": 1961.0}
{"price": 0.2581, "timestamp": 1765100057000, "volume": 8806.0}
{"price": 0.2582, "timestamp": 1765100059000, "volume": 1493.0}
{"price": 0.2582, "timestamp": 1765100069000, "volume": 2789.0}
{"price": 0.2583, "timestamp": 1765100079000, "volume": 30348.0}
{"price": 0.2582, "timestamp": 1765100086000, "volume": 16197.0}
{"price": 0.2582, "timestamp": 1765100092000, "volume": 7422.0}
{"price": 0.2583, "timestamp": 1765100094000, "volume": 11614.0}
{"price": 0.2582, "timestamp": 1765100100000, "volume": 11698.0}
{"price": 0.2582, "timestamp": 1765100102000, "volume": 1751.0}
{"price": 0.2581, "timestamp": 1765100122000, "volume": 1828.0}
{"price": 0.258, "timestamp": 1765100123000, "volume": 4438.0}
{"price": 0.2579, "timestamp": 1765100126000, "volume": 142.0}
{"price": 0.2578, "timestamp": 1765100128000, "volume": 2000.0}
{"price": 0.2579, "timestamp": 1765100133000, "volume": 22.0}
{"price": 0.2579, "timestamp": 1765100149000, "volume": 1204.0}
{"price": 0.2578, "timestamp": 1765100160000, "volume": 2170.0}
{"price": 0.2577, "timestamp": 1765100169000, "volume": 7125.0}
{"price": 0.2577, "timestamp": 1765100170000, "volume": 207.0}
{"price": 0.2577, "timestamp": 1765100171000, "volume": 217.0}
{"price": 0.2577, "timestamp": 1765100172000, "volume": 2426.0}
{"price": 0.2577, "timestamp": 1765100173000, "volume": 20.0}
{"price": 0.2576, "timestamp": 1765100181000, "volume": 7405.0}
{"price": 0.2575, "timestamp": 1765100182000, "volume": 141.0}
{"price": 0.2574, "timestamp": 1765100185000, "volume": 207.0}
{"price": 0.2574, "timestamp": 1765100186000, "volume": 543.0}
{"price": 0.2573, "timestamp": 1765100187000, "volume": 5324.0}
{"price": 0.2573, "timestamp": 1765100190000, "volume": 1532.0}
{"price": 0.2574, "timestamp": 1765100191000, "volume": 388.0}
{"price": 0.2574, "timestamp": 1765100200000, "volume": 553.0}
{"price": 0.2574, "timestamp": 1765100202000, "volume": 2731.0}
{"price": 0.2575, "timestamp": 1765100203000, "volume": 312.0}
{"price": 0.2576, "timestamp": 1765100214000, "volume": 3214.0}
{"price": 0.2576, "timestamp": 1765100215000, "volume": 12.0}
{"price": 0.2576, "timestamp": 1765100217000, "volume": 465.0}
{"price": 0.2577, "timestamp": 1765100218000, "volume": 46.0}
{"price": 0.2578, "timestamp": 1765100220000, "volume": 3600.0}
{"price": 0.2578, "timestamp": 1765100224000, "volume": 175.0}
{"price": 0.2579, "timestamp": 1765100228000, "volume": 1087822.0}
{"price": 0.2577, "timestamp": 1765100230000, "volume": 11940.0}
{"price": 0.2577, "timestamp": 1765100235000, "volume": 252.0}
{"price": 0.2578, "timestamp": 1765100237000, "volume": 4112.0}
{"price": 0.2578, "timestamp": 1765100238000, "volume": 23.0}
{"price": 0.2578, "timestamp": 1765100252000, "volume": 11423.0}
{"price": 0.2577, "timestamp": 1765100255000, "volume": 25.0}
{"price": 0.2578, "timestamp": 1765100263000, "volume": 2136.0}
{"price": 0.258, "timestamp": 1765100264000, "volume": 6424.0}
{"price": 0.2579, "timestamp": 1765100265000, "volume": 587.0}
{"price": 0.2579, "timestamp": 1765100266000, "volume": 881.0}
{"price": 0.258, "timestamp": 1765100270000, "volume": 13405.0}
{"price": 0.258, "timestamp": 1765100273000, "volume": 3875.0}
{"price": 0.2579, "timestamp": 1765100274000, "volume": 439.0}
{"price": 0.2578, "timestamp": 1765100280000, "volume": 57.0}
{"price": 0.2579, "timestamp": 1765100299000, "volume": 4375.0}
{"price": 0.2579, "timestamp": 1765100303000, "volume": 6499.0}
{"price": 0.2577, "timestamp": 1765100305000, "volume": 1439.0}
{"price": 0.2578, "timestamp": 1765100319000, "volume": 2132.0}
{"price": 0.2579, "timestamp": 1765100323000, "volume": 196.0}
{"price": 0.2578, "timestamp": 1765100347000, "volume": 5514.0}
{"price": 0.2578, "timestamp": 1765100349000, "volume": 6988.0}
{"price": 0.2579, "timestamp": 1765100355000, "volume": 7370.0}
{"price": 0.258, "timestamp": 1765100356000, "volume": 6363.0}
{"price": 0.258, "timestamp": 1765100358000, "volume": 236.0}
{"price": 0.258, "timestamp": 1765100366000, "volume": 949.0}
{"price": 0.2579, "timestamp": 1765100374000, "volume": 5364.0}
{"price": 0.2578, "timestamp": 1765100376000, "volume": 8112.0}
{"price": 0.2578, "timestamp": 1765100379000, "volume": 123.0}
{"price": 0.2577, "timestamp": 1765100400000, "volume": 4780.0}
{"price": 0.2576, "timestamp": 1765100403000, "volume": 17280.0}
{"price": 0.2577, "timestamp": 1765100405000, "volume": 2720.0}
{"price": 0.2577, "timestamp": 1765100425000, "volume": 1211.0}
{"price": 0.2577, "timestamp": 1765100428000, "volume": 4633.0}
{"price": 0.2577, "timestamp": 1765100431000, "volume": 378.0}
{"price": 0.2576, "timestamp": 1765100434000, "volume": 37.0}
{"price": 0.2576, "timestamp": 1765100438000, "volume": 1837.0}
{"price": 0.2577, "timestamp": 1765100450000, "volume": 168.0}
{"price": 0.2577, "timestamp": 1765100461000, "volume": 12781.0}
{"price": 0.2577, "timestamp": 1765100466000, "volume": 3708.0}
{"price": 0.2576, "timestamp": 1765100468000, "volume": 6621.0}
{"price": 0.2575, "timestamp": 1765100470000, "volume": 9398.0}
{"price": 0.2575, "timestamp": 1765100472000, "volume": 271.0}
{"price": 0.2575, "timestamp": 1765100474000, "volume": 260.0}
{"price": 0.2575, "timestamp": 1765100482000, "volume": 1151.0}
{"price": 0.2575, "timestamp": 1765100491000, "volume": 1432.0}
{"price": 0.2575, "timestamp": 1765100501000, "volume": 2969.0}
{"price": 0.2576, "timestamp": 1765100503000, "volume": 334.0}
{"price": 0.2576, "timestamp": 1765100511000, "volume": 4765.0}
{"price": 0.2577, "timestamp": 1765100512000, "volume": 37.0}
{"price": 0.2577, "timestamp": 1765100522000, "volume": 639.0}
{"price": 0.2578, "timestamp": 1765100523000, "volume": 637.0}
{"price": 0.2578, "timestamp": 1765100529000, "volume": 3186.0}
{"price": 0.2577, "timestamp": 1765100547000, "volume": 40100.0}
{"price": 0.2577, "timestamp": 1765100551000, "volume": 263.0}
{"price": 0.2577, "timestamp": 1765100559000, "volume": 575.0}
{"price": 0.2578, "timestamp": 1765100560000, "volume": 328.0}
{"price": 0.2577, "timestamp": 1765100570000, "volume": 1219.0}
{"price": 0.2576, "timestamp": 1765100579000, "volume": 45768.0}
{"price": 0.2575, "timestamp": 1765100580000, "volume": 285.0}
{"price": 0.2575, "timestamp": 1765100597000, "volume": 4000.0}
{"price": 0.2577, "timestamp": 1765100605000, "volume": 8733.0}
{"price": 0.2577, "timestamp": 1765100606000, "volume": 224.0}
{"price": 0.2577, "timestamp": 1765100607000, "volume": 1379.0}
{"price": 0.2577, "timestamp": 1765100612000, "volume": 828.0}
{"price": 0.2577, "timestamp": 1765100613000, "volume": 42.0}
{"price": 0.2578, "timestamp": 1765100614000, "volume": 140.0}
{"price": 0.2579, "timestamp": 1765100628000, "volume": 7117.0}
{"price": 0.258, "timestamp": 1765100634000, "volume": 8000.0}
{"price": 0.258, "timestamp": 1765100635000, "volume": 23.0}
{"price": 0.258, "timestamp": 1765100638000, "volume": 13405.0}
{"price": 0.2579, "timestamp": 1765100640000, "volume": 26002.0}
{"price": 0.258, "timestamp": 1765100645000, "volume": 3786.0}
{"price": 0.2579, "timestamp": 1765100654000, "volume": 914.0}
{"price": 0.2579, "timestamp": 1765100659000, "volume": 417.0}
{"price": 0.2579, "timestamp": 1765100662000, "volume": 1776.0}
{"price": 0.2578, "timestamp": 1765100664000, "volume": 2144.0}
{"price": 0.2577, "timestamp": 1765100670000, "volume": 13405.0}
{"price": 0.2577, "timestamp": 1765100702000, "volume": 234.0}
{"price": 0.2577, "timestamp": 1765100703000, "volume": 215.0}
{"price": 0.2578, "timestamp": 1765100707000, "volume": 9413.0}
{"price": 0.2579, "timestamp": 1765100708000, "volume": 1061.0}
{"price": 0.258, "timestamp": 1765100711000, "volume": 1000.0}
{"price": 0.2579, "timestamp": 1765100719000, "volume": 195.0}
{"price": 0.2579, "timestamp": 1765100720000, "volume": 67.0}
{"price": 0.2579, "timestamp": 1765100727000, "volume": 15738.0}
{"price": 0.258, "timestamp": 1765100729000, "volume": 310.0}
{"price": 0.258, "timestamp": 1765100737000, "volume": 10841.0}
{"price": 0.258, "timestamp": 1765100740000, "volume": 752.0}
{"price": 0.258, "timestamp": 1765100741000, "volume": 1980.0}
{"price": 0.2579, "timestamp": 1765100746000, "volume": 22.0}
{"price": 0.2579, "timestamp": 1765100757000, "volume": 5000.0}
{"price": 0.258, "timestamp": 1765100785000, "volume": 1201.0}
{"price": 0.258, "timestamp": 1765100786000, "volume": 7117.0}
{"price": 0.258, "timestamp": 1765100788000, "volume": 619.0}
{"price": 0.2579, "timestamp": 1765100795000, "volume": 30.0}
{"price": 0.2579, "timestamp": 1765100797000, "volume": 193.0}
{"price": 0.2579, "timestamp": 1765100803000, "volume": 193.0}
{"price": 0.2579, "timestamp": 1765100805000, "volume": 60292.0}
{"price": 0.258, "timestamp": 1765100812000, "volume": 6814.0}
{"price": 0.2581, "timestamp": 1765100817000, "volume": 4676.0}
{"price": 0.258, "timestamp": 1765100832000, "volume": 1928.0}
{"price": 0.2581, "timestamp": 1765100837000, "volume": 2948.0}
{"price": 0.2581, "timestamp": 1765100840000, "volume": 7702.0}
{"price": 0.258, "timestamp": 1765100841000, "volume": 36735.0}
{"price": 0.258, "timestamp": 1765100845000, "volume": 1000.0}
{"price": 0.2579, "timestamp": 1765100853000, "volume": 152.0}
{"price": 0.2578, "timestamp": 1765100855000, "volume": 7479.0}
{"price": 0.2578, "timestamp": 1765100860000, "volume": 32133.0}
{"price": 0.2579, "timestamp": 1765100862000, "volume": 462.0}
{"price": 0.2579, "timestamp": 1765100863000, "volume": 14220.0}
{"price": 0.2579, "timestamp": 1765100865000, "volume": 7913.0}
{"price": 0.2578, "timestamp": 1765100866000, "volume": 40.0}
{"price": 0.2577, "timestamp": 1765100868000, "volume": 250.0}
{"price": 0.2576, "timestamp": 1765100873000, "volume": 7209.0}
{"price": 0.2576, "timestamp": 1765100877000, "volume": 1039.0}
{"price": 0.2576, "timestamp": 1765100880000, "volume": 39.0}
{"price": 0.2577, "timestamp": 1765100884000, "volume": 12567.0}
{"price": 0.2577, "timestamp": 1765100907000, "volume": 1147.0}
{"price": 0.2577, "timestamp": 1765100908000, "volume": 3325.0}
{"price": 0.2577, "timestamp": 1765100919000, "volume": 632.0}
{"price": 0.2578, "timestamp": 1765100920000, "volume": 3132.0}
{"price": 0.2578, "timestamp": 1765100922000, "volume": 228.0}
{"price": 0.2579, "timestamp": 1765100926000, "volume": 38.0}
{"price": 0.2578, "timestamp": 1765100931000, "volume": 1160.0}
{"price": 0.2577, "timestamp": 1765100935000, "volume": 8120.0}
{"price": 0.2577, "timestamp": 1765100942000, "volume": 113.0}
{"price": 0.2576, "timestamp": 1765100943000, "volume": 87083.0}
{"price": 0.2575, "timestamp": 1765100944000, "volume": 32636.0}
{"price": 0.2574, "timestamp": 1765100955000, "volume": 31914.0}
{"price": 0.2574, "timestamp": 1765100956000, "volume": 293.0}
{"price": 0.2575, "timestamp": 1765100957000, "volume": 4593.0}
{"price": 0.2575, "timestamp": 1765100962000, "volume": 24314.0}
{"price": 0.2574, "timestamp": 1765100963000, "volume": 7766.0}
{"price": 0.2575, "timestamp": 1765100966000, "volume": 639.0}
{"price": 0.2575, "timestamp": 1765100975000, "volume": 28.0}
{"price": 0.2575, "timestamp": 1765100981000, "volume": 2802.0}
{"price": 0.2575, "timestamp": 1765100984000, "volume": 44.0}
{"price": 0.2576, "timestamp": 1765101005000, "volume": 10919.0}
{"price": 0.2577, "timestamp": 1765101011000, "volume": 1704.0}
{"price": 0.2578, "timestamp": 1765101018000, "volume": 2000.0}
{"price": 0.2578, "timestamp": 1765101026000, "volume": 3059.0}
{"price": 0.2578, "timestamp": 1765101027000, "volume": 280.0}
{"price": 0.2578, "timestamp": 1765101034000, "volume": 264.0}
{"price": 0.2578, "timestamp": 1765101036000, "volume": 1632.0}
{"price": 0.2578, "timestamp": 1765101038000, "volume": 39894.0}
{"price": 0.2578, "timestamp": 1765101042000, "volume": 1147.0}
{"price": 0.2578, "timestamp": 1765101044000, "volume": 1536.0}
{"price": 0.2578, "timestamp": 1765101046000, "volume": 373.0}
{"price": 0.2578, "timestamp": 1765101054000, "volume": 6500.0}
{"price": 0.2579, "timestamp": 1765101055000, "volume": 11324.0}
{"price": 0.2579, "timestamp": 1765101056000, "volume": 715.0}
{"price": 0.2579, "timestamp": 1765101062000, "volume": 19387.0}
{"price": 0.2579, "timestamp": 1765101066000, "volume": 1092.0}
{"price": 0.2578, "timestamp": 1765101080000, "volume": 46132.0}
{"price": 0.2577, "timestamp": 1765101084000, "volume": 37165.0}
{"price": 0.2577, "timestamp": 1765101087000, "volume": 25195.0}
{"price": 0.2577, "timestamp": 1765101089000, "volume": 10033.0}
{"price": 0.2577, "timestamp": 1765101092000, "volume": 546.0}
{"price": 0.2577, "timestamp": 1765101095000, "volume": 1891.0}
{"price": 0.2578, "timestamp": 1765101114000, "volume": 362.0}
{"price": 0.2578, "timestamp": 1765101119000, "volume": 649.0}
{"price": 0.2578, "timestamp": 1765101129000, "volume": 3921.0}
{"price": 0.2578, "timestamp": 1765101146000, "volume": 4428.0}
{"price": 0.2578, "timestamp": 1765101150000, "volume": 2259.0}
{"price": 0.2578, "timestamp": 1765101152000, "volume": 205.0}
{"price": 0.2578, "timestamp": 1765101155000, "volume": 20.0}
{"price": 0.2578, "timestamp": 1765101156000, "volume": 30.0}
{"price": 0.2579, "timestamp": 1765101164000, "volume": 244.0}
{"price": 0.2578, "timestamp": 1765101173000, "volume": 8564.0}
{"price": 0.2577, "timestamp": 1765101180000, "volume": 174.0}
{"price": 0.2577, "timestamp": 1765101188000, "volume": 6076.0}
{"price": 0.2578, "timestamp": 1765101193000, "volume": 1575.0}
{"price": 0.2578, "timestamp": 1765101199000, "volume": 4540.0}
{"price": 0.2579, "timestamp": 1765101206000, "volume": 1167.0}
{"price": 0.2578, "timestamp": 1765101220000, "volume": 57.0}
{"price": 0.2579, "timestamp": 1765101242000, "volume": 4202.0}
{"price": 0.258, "timestamp": 1765101265000, "volume": 5576.0}
{"price": 0.258, "timestamp": 1765101267000, "volume": 245.0}
{"price": 0.258, "timestamp": 1765101268000, "volume": 259.0}
{"price": 0.258, "timestamp": 1765101280000, "volume": 9795.0}
{"price": 0.2581, "timestamp": 1765101288000, "volume": 3898.0}
{"price": 0.258, "timestamp": 1765101315000, "volume": 11074.0}
{"price": 0.2581, "timestamp": 1765101321000, "volume": 22819.0}
{"price": 0.258, "timestamp": 1765101334000, "volume": 31.0}
{"price": 0.258, "timestamp": 1765101340000, "volume": 43378.0}
{"price": 0.2581, "timestamp": 1765101349000, "volume": 5449.0}
{"price": 0.2581, "timestamp": 1765101361000, "volume": 1158.0}
{"price": 0.2582, "timestamp": 1765101365000, "volume": 10505.0}
{"price": 0.2583, "timestamp": 1765101367000, "volume": 3638.0}
{"price": 0.2582, "timestamp": 1765101371000, "volume": 28.0}
{"price": 0.2583, "timestamp": 1765101374000, "volume": 351.0}
{"price": 0.2584, "timestamp": 1765101395000, "volume": 7904.0}
{"price": 0.2583, "timestamp": 1765101408000, "volume": 1578.0}
{"price": 0.2583, "timestamp": 1765101409000, "volume": 22.0}
{"price": 0.2583, "timestamp": 1765101412000, "volume": 1545.0}
{"price": 0.2583, "timestamp": 1765101413000, "volume": 6851.0}
{"price": 0.2583, "timestamp": 1765101416000, "volume": 4123.0}
{"price": 0.2584, "timestamp": 1765101428000, "volume": 9453.0}
{"price": 0.2584, "timestamp": 1765101431000, "volume": 606.0}
{"price": 0.2584, "timestamp": 1765101433000, "volume": 12539.0}
{"price": 0.2584, "timestamp": 1765101444000, "volume": 480.0}
{"price": 0.2583, "timestamp": 1765101446000, "volume": 250.0}
{"price": 0.2583, "timestamp": 1765101450000, "volume": 21146.0}
{"price": 0.2583, "timestamp": 1765101451000, "volume": 158835.0}
{"price": 0.2582, "timestamp": 1765101482000, "volume": 457.0}
{"price": 0.2581, "timestamp": 1765101484000, "volume": 11157.0}
{"price": 0.2581, "timestamp": 1765101488000, "volume": 31501.0}
{"price": 0.2581, "timestamp": 1765101496000, "volume": 2375.0}
{"price": 0.2582, "timestamp": 1765101497000, "volume": 896.0}
{"price": 0.2581, "timestamp": 1765101516000, "volume": 30.0}
{"price": 0.2581, "timestamp": 1765101539000, "volume": 1414.0}
{"price": 0.2581, "timestamp": 1765101541000, "volume": 1369.0}
{"price": 0.2581, "timestamp": 1765101550000, "volume": 2387.0}
{"price": 0.2581, "timestamp": 1765101569000, "volume": 874.0}
{"price": 0.258, "timestamp": 1765101574000, "volume": 1015.0}
{"price": 0.258, "timestamp": 1765101579000, "volume": 1738.0}
{"price": 0.2581, "timestamp": 1765101605000, "volume": 38.0}
{"price": 0.2581, "timestamp": 1765101606000, "volume": 38.0}
{"price": 0.2581, "timestamp": 1765101610000, "volume": 2891.0}
{"price": 0.2581, "timestamp": 1765101617000, "volume": 80.0}
{"price": 0.2582, "timestamp": 1765101619000, "volume": 38.0}
{"price": 0.2582, "timestamp": 1765101623000, "volume": 2434.0}
{"price": 0.2581, "timestamp": 1765101628000, "volume": 1052.0}
{"price": 0.2581, "timestamp": 1765101631000, "volume": 450.0}
{"price": 0.2581, "timestamp": 1765101632000, "volume": 19217.0}
{"price": 0.2582, "timestamp": 1765101633000, "volume": 10272.0}
{"price": 0.2582, "timestamp": 1765101635000, "volume": 3859.0}
{"price": 0.2582, "timestamp": 1765101642000, "volume": 401.0}
{"price": 0.2582, "timestamp": 1765101645000, "volume": 47240.0}
{"price": 0.2582, "timestamp": 1765101652000, "volume": 451.0}
{"price": 0.2582, "timestamp": 1765101654000, "volume": 9718.0}
{"price": 0.2581, "timestamp": 1765101664000, "volume": 100000.0}
{"price": 0.2578, "timestamp": 1765101665000, "volume": 423141.0}
{"price": 0.2579, "timestamp": 1765101666000, "volume": 17384.0}
{"price": 0.258, "timestamp": 1765101667000, "volume": 7606.0}
{"price": 0.2581, "timestamp": 1765101669000, "volume": 253.0}
{"price": 0.258, "timestamp": 1765101683000, "volume": 193.0}
{"price": 0.258, "timestamp": 1765101685000, "volume": 360.0}
{"price": 0.2581, "timestamp": 1765101686000, "volume": 9434.0}
{"price": 0.2581, "timestamp": 1765101688000, "volume": 360.0}
{"price": 0.258, "timestamp": 1765101689000, "volume": 63.0}
{"price": 0.2581, "timestamp": 1765101695000, "volume": 49255.0}
{"price": 0.2581, "timestamp": 1765101702000, "volume": 2643.0}
{"price": 0.2583, "timestamp": 1765101711000, "volume": 27074.0}
{"price": 0.2581, "timestamp": 1765101714000, "volume": 3890.0}
{"price": 0.2582, "timestamp": 1765101717000, "volume": 1044.0}
{"price": 0.2582, "timestamp": 1765101719000, "volume": 283.0}
{"price": 0.2582, "timestamp": 1765101720000, "volume": 1303.0}
{"price": 0.2583, "timestamp": 1765101723000, "volume": 48099.0}
{"price": 0.2582, "timestamp": 1765101726000, "volume": 2887.0}
{"price": 0.2584, "timestamp": 1765101729000, "volume": 15264.0}
{"price": 0.2583, "timestamp": 1765101732000, "volume": 4111.0}
{"price": 0.2584, "timestamp": 1765101739000, "volume": 5061.0}
{"price": 0.2585, "timestamp": 1765101741000, "volume": 1000.0}
{"price": 0.2584, "timestamp": 1765101746000, "volume": 5341.0}
{"price": 0.2583, "timestamp": 1765101747000, "volume": 290.0}
{"price": 0.2584, "timestamp": 1765101754000, "volume": 7764.0}
{"price": 0.2584, "timestamp": 1765101756000, "volume": 4052.0}
{"price": 0.2583, "timestamp": 1765101769000, "volume": 6036.0}
{"price": 0.2582, "timestamp": 1765101773000, "volume": 1057.0}
{"price": 0.2581, "timestamp": 1765101780000, "volume": 2341.0}
{"price": 0.258, "timestamp": 1765101782000, "volume": 468.0}
{"price": 0.258, "timestamp": 1765101783000, "volume": 500.0}
{"price": 0.2579, "timestamp": 1765101784000, "volume": 13032.0}
{"price": 0.2578, "timestamp": 1765101785000, "volume": 991.0}
{"price": 0.2577, "timestamp": 1765101790000, "volume": 4261.0}
{"price": 0.2578, "timestamp": 1765101818000, "volume": 8382.0}
{"price": 0.2578, "timestamp": 1765101819000, "volume": 48396.0}
{"price": 0.2578, "timestamp": 1765101821000, "volume": 2160.0}
{"price": 0.2579, "timestamp": 1765101829000, "volume": 7744.0}
{"price": 0.2578, "timestamp": 1765101830000, "volume": 507.0}
{"price": 0.2578, "timestamp": 1765101835000, "volume": 4737.0}
{"price": 0.2577, "timestamp": 1765101837000, "volume": 6093.0}
{"price": 0.2577, "timestamp": 1765101840000, "volume": 6000.0}
{"price": 0.2577, "timestamp": 1765101848000, "volume": 1026.0}
{"price": 0.2578, "timestamp": 1765101854000, "volume": 2522.0}
{"price": 0.2578, "timestamp": 1765101867000, "volume": 726.0}
{"price": 0.2579, "timestamp": 1765101870000, "volume": 237.0}
{"price": 0.2579, "timestamp": 1765101872000, "volume": 42.0}
{"price": 0.2579, "timestamp": 1765101878000, "volume": 26670.0}
{"price": 0.2579, "timestamp": 1765101883000, "volume": 1588.0}
{"price": 0.258, "timestamp": 1765101890000, "volume": 16151.0}
{"price": 0.2583, "timestamp": 1765101891000, "volume": 36876.0}
{"price": 0.2583, "timestamp": 1765101892000, "volume": 7745.0}
{"price": 0.2583, "timestamp": 1765101895000, "volume": 1263.0}
{"price": 0.2584, "timestamp": 1765101897000, "volume": 9973.0}
{"price": 0.2584, "timestamp": 1765101903000, "volume": 5358.0}
{"price": 0.2583, "timestamp": 1765101906000, "volume": 200.0}
{"price": 0.2583, "timestamp": 1765101918000, "volume": 1755.0}
{"price": 0.2583, "timestamp": 1765101919000, "volume": 1935.0}
{"price": 0.2582, "timestamp": 1765101923000, "volume": 4057.0}
{"price": 0.2581, "timestamp": 1765101928000, "volume": 118.0}
{"price": 0.2583, "timestamp": 1765101932000, "volume": 5685.0}
{"price": 0.2581, "timestamp": 1765101940000, "volume": 7742.0}
{"price": 0.2582, "timestamp": 1765101942000, "volume": 30350.0}
{"price": 0.2581, "timestamp": 1765101945000, "volume": 41.0}
{"price": 0.2582, "timestamp": 1765101947000, "volume": 573.0}
{"price": 0.2582, "timestamp": 1765101956000, "volume": 5458.0}
{"price": 0.2581, "timestamp": 1765101958000, "volume": 183.0}
{"price": 0.2581, "timestamp": 1765101974000, "volume": 12817.0}
{"price": 0.2579, "timestamp": 1765101977000, "volume": 2722.0}
{"price": 0.2579, "timestamp": 1765101978000, "volume": 560.0}
{"price": 0.2579, "timestamp": 1765101980000, "volume": 10.0}
{"price": 0.2579, "timestamp": 1765101982000, "volume": 976.0}
{"price": 0.2579, "timestamp": 1765101995000, "volume": 377.0}
{"price": 0.258, "timestamp": 1765101998000, "volume": 6769.0}
{"price": 0.258, "timestamp": 1765102004000, "volume": 258.0}
{"price": 0.258, "timestamp": 1765102009000, "volume": 5819.0}
{"price": 0.2579, "timestamp": 1765102015000, "volume": 78.0}
{"price": 0.258, "timestamp": 1765102019000, "volume": 2687.0}
{"price": 0.258, "timestamp": 1765102020000, "volume": 218.0}
{"price": 0.2579, "timestamp": 1765102023000, "volume": 2550.0}
{"price": 0.2579, "timestamp": 1765102029000, "volume": 5000.0}
{"price": 0.2581, "timestamp": 1765102034000, "volume": 5039.0}
{"price": 0.2582, "timestamp": 1765102038000, "volume": 1937.0}
{"price": 0.2581, "timestamp": 1765102043000, "volume": 677.0}
{"price": 0.2581, "timestamp": 1765102044000, "volume": 27.0}
{"price": 0.2581, "timestamp": 1765102048000, "volume": 5491.0}
{"price": 0.2581, "timestamp": 1765102058000, "volume": 27.0}
{"price": 0.2582, "timestamp": 1765102065000, "volume": 20.0}
{"price": 0.2582, "timestamp": 1765102069000, "volume": 1091.0}
{"price": 0.2583, "timestamp": 1765102077000, "volume": 680.0}
{"price": 0.2584, "timestamp": 1765102082000, "volume": 199.0}
{"price": 0.2583, "timestamp": 1765102098000, "volume": 8591.0}
{"price": 0.2583, "timestamp": 1765102103000, "volume": 96.0}
{"price": 0.2582, "timestamp": 1765102112000, "volume": 4236.0}
{"price": 0.2582, "timestamp": 1765102116000, "volume": 1861.0}
{"price": 0.2582, "timestamp": 1765102117000, "volume": 3384.0}
{"price": 0.2583, "timestamp": 1765102119000, "volume": 1045.0}
{"price": 0.2583, "timestamp": 1765102131000, "volume": 2181.0}
{"price": 0.2583, "timestamp": 1765102133000, "volume": 3642.0}
{"price": 0.2583, "timestamp": 1765102139000, "volume": 13700.0}
{"price": 0.2583, "timestamp": 1765102144000, "volume": 491.0}
{"price": 0.2583, "timestamp": 1765102149000, "volume": 2685.0}
{"price": 0.2582, "timestamp": 1765102155000, "volume": 417.0}
{"price": 0.2582, "timestamp": 1765102158000, "volume": 986.0}
{"price": 0.2582, "timestamp": 1765102185000, "volume": 5560.0}
{"price": 0.2583, "timestamp": 1765102186000, "volume": 20.0}
{"price": 0.2585, "timestamp": 1765102198000, "volume": 15338.0}
{"price": 0.2583, "timestamp": 1765102201000, "volume": 1151.0}
{"price": 0.2584, "timestamp": 1765102211000, "volume": 67.0}
{"price": 0.2585, "timestamp": 1765102225000, "volume": 46.0}
{"price": 0.2585, "timestamp": 1765102229000, "volume": 4331.0}
{"price": 0.2586, "timestamp": 1765102231000, "volume": 48031.0}
{"price": 0.2587, "timestamp": 1765102232000, "volume": 14719.0}
{"price": 0.2585, "timestamp": 1765102244000, "volume": 137045.0}
{"price": 0.2586, "timestamp": 1765102249000, "volume": 5360.0}
{"price": 0.2586, "timestamp": 1765102252000, "volume": 786.0}
{"price": 0.2587, "timestamp": 1765102253000, "volume": 100000.0}
{"price": 0.2586, "timestamp": 1765102255000, "volume": 5387.0}
{"price": 0.2586, "timestamp": 1765102260000, "volume": 11760.0}
{"price": 0.2588, "timestamp": 1765102261000, "volume": 21707.0}
{"price": 0.2588, "timestamp": 1765102264000, "volume": 23577.0}
{"price": 0.2588, "timestamp": 1765102266000, "volume": 1397.0}
{"price": 0.2588, "timestamp": 1765102269000, "volume": 118.0}
{"price": 0.2588, "timestamp": 1765102270000, "volume": 10.0}
{"price": 0.2588, "timestamp": 1765102282000, "volume": 999.0}
{"price": 0.2589, "timestamp": 1765102299000, "volume": 100000.0}
{"price": 0.259, "timestamp": 1765102300000, "volume": 76395.0}
{"price": 0.2589, "timestamp": 1765102301000, "volume": 9.0}
{"price": 0.259, "timestamp": 1765102302000, "volume": 459.0}
{"price": 0.2589, "timestamp": 1765102305000, "volume": 124.0}
{"price": 0.2589, "timestamp": 1765102307000, "volume": 312.0}
{"price": 0.2589, "timestamp": 1765102309000, "volume": 2000.0}
{"price": 0.2588, "timestamp": 1765102310000, "volume": 40.0}
{"price": 0.2588, "timestamp": 1765102311000, "volume": 444.0}
{"price": 0.2588, "timestamp": 1765102316000, "volume": 2000.0}
{"price": 0.2587, "timestamp": 1765102320000, "volume": 40.0}
{"price": 0.2588, "timestamp": 1765102321000, "volume": 2000.0}
{"price": 0.2588, "timestamp": 1765102323000, "volume": 2000.0}
{"price": 0.2589, "timestamp": 1765102324000, "volume": 100000.0}
{"price": 0.2588, "timestamp": 1765102328000, "volume": 7763.0}
{"price": 0.259, "timestamp": 1765102329000, "volume": 100000.0}
{"price": 0.259, "timestamp": 1765102332000, "volume": 44688.0}
{"price": 0.2589, "timestamp": 1765102334000, "volume": 254.0}
{"price": 0.259, "timestamp": 1765102335000, "volume": 121170.0}
{"price": 0.2589, "timestamp": 1765102339000, "volume": 2000.0}
{"price": 0.2589, "timestamp": 1765102357000, "volume": 250.0}
{"price": 0.2589, "timestamp": 1765102368000, "volume": 1800.0}
{"price": 0.259, "timestamp": 1765102377000, "volume": 103705.0}
{"price": 0.259, "timestamp": 1765102378000, "volume": 38567.0}
{"price": 0.259, "timestamp": 1765102380000, "volume": 21413.0}
{"price": 0.259, "timestamp": 1765102384000, "volume": 300.0}
{"price": 0.2589, "timestamp": 1765102385000, "volume": 1722.0}
{"price": 0.2589, "timestamp": 1765102396000, "volume": 16756.0}
{"price": 0.259, "timestamp": 1765102404000, "volume": 39.0}
{"price": 0.2589, "timestamp": 1765102414000, "volume": 26.0}
{"price": 0.259, "timestamp": 1765102419000, "volume": 41.0}
{"price": 0.259, "timestamp": 1765102420000, "volume": 38113.0}
{"price": 0.2591, "timestamp": 1765102441000, "volume": 11583.0}
{"price": 0.2591, "timestamp": 1765102444000, "volume": 8876.0}
{"price": 0.2591, "timestamp": 1765102458000, "volume": 450.0}
{"price": 0.2591, "timestamp": 1765102465000, "volume": 33258.0}
{"price": 0.259, "timestamp": 1765102466000, "volume": 3859.0}
{"price": 0.2591, "timestamp": 1765102478000, "volume": 2401.0}
{"price": 0.2592, "timestamp": 1765102480000, "volume": 29423.0}
{"price": 0.2592, "timestamp": 1765102481000, "volume": 6247.0}
{"price": 0.2592, "timestamp": 1765102485000, "volume": 7755.0}
{"price": 0.2591, "timestamp": 1765102497000, "volume": 457.0}
{"price": 0.2592, "timestamp": 1765102505000, "volume": 9469.0}
{"price": 0.2591, "timestamp": 1765102506000, "volume": 4430.0}
{"price": 0.2591, "timestamp": 1765102511000, "volume": 183.0}
{"price": 0.2591, "timestamp": 1765102512000, "volume": 463.0}
{"price": 0.2591, "timestamp": 1765102518000, "volume": 987.0}
{"price": 0.259, "timestamp": 1765102522000, "volume": 2371.0}
{"price": 0.259, "timestamp": 1765102525000, "volume": 15783.0}
{"price": 0.2589, "timestamp": 1765102534000, "volume": 9326.0}
{"price": 0.2589, "timestamp": 1765102547000, "volume": 40169.0}
{"price": 0.259, "timestamp": 1765102549000, "volume": 120.0}
{"price": 0.2589, "timestamp": 1765102551000, "volume": 3000.0}
{"price": 0.2589, "timestamp": 1765102564000, "volume": 20.0}
{"price": 0.2589, "timestamp": 1765102569000, "volume": 554.0}
{"price": 0.2588, "timestamp": 1765102575000, "volume": 51490.0}
{"price": 0.2587, "timestamp": 1765102579000, "volume": 363.0}
{"price": 0.2586, "timestamp": 1765102584000, "volume": 17765.0}
{"price": 0.2585, "timestamp": 1765102591000, "volume": 35.0}
{"price": 0.2586, "timestamp": 1765102599000, "volume": 8419.0}
{"price": 0.2587, "timestamp": 1765102603000, "volume": 10521.0}
{"price": 0.2586, "timestamp": 1765102608000, "volume": 1493.0}
{"price": 0.2586, "timestamp": 1765102616000, "volume": 1483.0}
{"price": 0.2586, "timestamp": 1765102624000, "volume": 14700.0}
{"price": 0.2587, "timestamp": 1765102626000, "volume": 21.0}
{"price": 0.2587, "timestamp": 1765102630000, "volume": 342.0}
{"price": 0.2587, "timestamp": 1765102633000, "volume": 1888.0}
{"price": 0.2588, "timestamp": 1765102635000, "volume": 1781.0}
{"price": 0.2588, "timestamp": 1765102644000, "volume": 47.0}
{"price": 0.2588, "timestamp": 1765102662000, "volume": 36.0}
{"price": 0.2588, "timestamp": 1765102686000, "volume": 1931.0}
{"price": 0.2588, "timestamp": 1765102687000, "volume": 453.0}
{"price": 0.2587, "timestamp": 1765102688000, "volume": 2000.0}
{"price": 0.2588, "timestamp": 1765102694000, "volume": 767.0}
{"price": 0.2589, "timestamp": 1765102702000, "volume": 21078.0}
{"price": 0.2591, "timestamp": 1765102708000, "volume": 46787.0}
{"price": 0.2591, "timestamp": 1765102714000, "volume": 23.0}
{"price": 0.259, "timestamp": 1765102718000, "volume": 2000.0}
{"price": 0.259, "timestamp": 1765102719000, "volume": 29340.0}
{"price": 0.2591, "timestamp": 1765102722000, "volume": 9286.0}
{"price": 0.2591, "timestamp": 1765102725000, "volume": 38595.0}
{"price": 0.259, "timestamp": 1765102726000, "volume": 677.0}
{"price": 0.259, "timestamp": 1765102728000, "volume": 1266.0}
{"price": 0.2589, "timestamp": 1765102731000, "volume": 734.0}
{"price": 0.2588, "timestamp": 1765102733000, "volume": 2000.0}
{"price": 0.2587, "timestamp": 1765102745000, "volume": 2000.0}
{"price": 0.2587, "timestamp": 1765102746000, "volume": 211.0}
{"price": 0.2587, "timestamp": 1765102747000, "volume": 515.0}
{"price": 0.2587, "timestamp": 1765102755000, "volume": 324.0}
{"price": 0.2588, "timestamp": 1765102764000, "volume": 49.0}
{"price": 0.2588, "timestamp": 1765102770000, "volume": 2332.0}
{"price": 0.2589, "timestamp": 1765102781000, "volume": 2000.0}
{"price": 0.259, "timestamp": 1765102787000, "volume": 837.0}
{"price": 0.2589, "timestamp": 1765102795000, "volume": 2000.0}
{"price": 0.2588, "timestamp": 1765102801000, "volume": 7264.0}
{"price": 0.2587, "timestamp": 1765102802000, "volume": 2000.0}
{"price": 0.2587, "timestamp": 1765102804000, "volume": 1044.0}
{"price": 0.2587, "timestamp": 1765102810000, "volume": 4238.0}
{"price": 0.2586, "timestamp": 1765102813000, "volume": 2000.0}
{"price": 0.2586, "timestamp": 1765102820000, "volume": 12547.0}
{"price": 0.2586, "timestamp": 1765102836000, "volume": 1266.0}
{"price": 0.2587, "timestamp": 1765102846000, "volume": 5521.0}
{"price": 0.2587, "timestamp": 1765102850000, "volume": 24.0}
{"price": 0.2588, "timestamp": 1765102854000, "volume": 912.0}
{"price": 0.2588, "timestamp": 1765102861000, "volume": 167.0}
{"price": 0.2589, "timestamp": 1765102862000, "volume": 126.0}
{"price": 0.259, "timestamp": 1765102868000, "volume": 2228.0}
{"price": 0.2589, "timestamp": 1765102876000, "volume": 6187.0}
{"price": 0.259, "timestamp": 1765102879000, "volume": 658.0}
{"price": 0.2591, "timestamp": 1765102884000, "volume": 27.0}
{"price": 0.259, "timestamp": 1765102897000, "volume": 3006.0}
{"price": 0.259, "timestamp": 1765102898000, "volume": 1114.0}
{"price": 0.2591, "timestamp": 1765102900000, "volume": 38317.0}
{"price": 0.259, "timestamp": 1765102911000, "volume": 2000.0}
{"price": 0.259, "timestamp": 1765102915000, "volume": 2000.0}
{"price": 0.259, "timestamp": 1765102916000, "volume": 7267.0}
{"price": 0.2589, "timestamp": 1765102920000, "volume": 1020.0}
{"price": 0.2588, "timestamp": 1765102921000, "volume": 257.0}
{"price": 0.2587, "timestamp": 1765102934000, "volume": 5198.0}
{"price": 0.2586, "timestamp": 1765102938000, "volume": 2000.0}
{"price": 0.2588, "timestamp": 1765102946000, "volume": 92974.0}
{"price": 0.2588, "timestamp": 1765102953000, "volume": 37.0}
{"price": 0.2587, "timestamp": 1765102960000, "volume": 4410.0}
{"price": 0.2587, "timestamp": 1765102999000, "volume": 693.0}
{"price": 0.2587, "timestamp": 1765103014000, "volume": 2000.0}
{"price": 0.2587, "timestamp": 1765103019000, "volume": 6476.0}
{"price": 0.2587, "timestamp": 1765103025000, "volume": 2000.0}
{"price": 0.2587, "timestamp": 1765103035000, "volume": 2000.0}
{"price": 0.2587, "timestamp": 1765103041000, "volume": 109.0}
{"price": 0.2587, "timestamp": 1765103045000, "volume": 2000.0}
{"price": 0.2587, "timestamp": 1765103071000, "volume": 17901.0}
{"price": 0.2587, "timestamp": 1765103089000, "volume": 1807.0}
{"price": 0.2586, "timestamp": 1765103096000, "volume": 4156.0}
{"price": 0.2585, "timestamp": 1765103101000, "volume": 7435.0}
{"price": 0.2586, "timestamp": 1765103112000, "volume": 1943.0}
{"price": 0.2586, "timestamp": 1765103118000, "volume": 992.0}
{"price": 0.2585, "timestamp": 1765103128000, "volume": 2000.0}
{"price": 0.2585, "timestamp": 1765103132000, "volume": 500.0}
{"price": 0.2585, "timestamp": 1765103138000, "volume": 2471.0}
{"price": 0.2586, "timestamp": 1765103145000, "volume": 43827.0}
{"price": 0.2585, "timestamp": 1765103146000, "volume": 5865.0}
{"price": 0.2585, "timestamp": 1765103153000, "volume": 498.0}
{"price": 0.2586, "timestamp": 1765103157000, "volume": 2371.0}
{"price": 0.2586, "timestamp": 1765103158000, "volume": 2000.0}
{"price": 0.2587, "timestamp": 1765103162000, "volume": 186.0}
{"price": 0.2587, "timestamp": 1765103168000, "volume": 1634.0}
{"price": 0.2586, "timestamp": 1765103172000, "volume": 1634.0}
{"price": 0.2587, "timestamp": 1765103174000, "volume": 93.0}
{"price": 0.2585, "timestamp": 1765103182000, "volume": 5536.0}
{"price": 0.2586, "timestamp": 1765103192000, "volume": 3864.0}
{"price": 0.2588, "timestamp": 1765103202000, "volume": 8770.0}
{"price": 0.2587, "timestamp": 1765103208000, "volume": 4257.0}
{"price": 0.2588, "timestamp": 1765103212000, "volume": 4141.0}
{"price": 0.2588, "timestamp": 1765103215000, "volume": 783.0}
{"price": 0.2587, "timestamp": 1765103221000, "volume": 104.0}
{"price": 0.2586, "timestamp": 1765103222000, "volume": 277.0}
{"price": 0.2586, "timestamp": 1765103225000, "volume": 65231.0}
{"price": 0.2587, "timestamp": 1765103229000, "volume": 966.0}
{"price": 0.2587, "timestamp": 1765103238000, "volume": 987.0}
{"price": 0.2586, "timestamp": 1765103275000, "volume": 132.0}
{"price": 0.2586, "timestamp": 1765103289000, "volume": 1868.0}
{"price": 0.2586, "timestamp": 1765103299000, "volume": 2000.0}
{"price": 0.2586, "timestamp": 1765103306000, "volume": 53761.0}
{"price": 0.2585, "timestamp": 1765103313000, "volume": 36.0}
{"price": 0.2585, "timestamp": 1765103340000, "volume": 39.0}
{"price": 0.2585, "timestamp": 1765103341000, "volume": 2000.0}
{"price": 0.2585, "timestamp": 1765103344000, "volume": 3890.0}
{"price": 0.2584, "timestamp": 1765103363000, "volume": 1941.0}
{"price": 0.2583, "timestamp": 1765103368000, "volume": 2000.0}
{"price": 0.2584, "timestamp": 1765103370000, "volume": 2165.0}
{"price": 0.2584, "timestamp": 1765103376000, "volume": 2000.0}
{"price": 0.2584, "timestamp": 1765103380000, "volume": 84725.0}
{"price": 0.2584, "timestamp": 1765103385000, "volume": 305.0}
{"price": 0.2584, "timestamp": 1765103387000, "volume": 1147.0}
{"price": 0.2584, "timestamp": 1765103398000, "volume": 2000.0}
{"price": 0.2585, "timestamp": 1765103413000, "volume": 5552.0}
{"price": 0.2585, "timestamp": 1765103423000, "volume": 2000.0}
{"price": 0.2586, "timestamp": 1765103430000, "volume": 29709.0}
{"price": 0.2587, "timestamp": 1765103433000, "volume": 7632.0}
{"price": 0.2587, "timestamp": 1765103436000, "volume": 7718.0}
{"price": 0.2586, "timestamp": 1765103443000, "volume": 5713.0}
{"price": 0.2584, "timestamp": 1765103454000, "volume": 2830.0}
{"price": 0.2585, "timestamp": 1765103463000, "volume": 462.0}
{"price": 0.2585, "timestamp": 1765103467000, "volume": 2000.0}
{"price": 0.2584, "timestamp": 1765103468000, "volume": 37780.0}
{"price": 0.2585, "timestamp": 1765103478000, "volume": 999.0}
{"price": 0.2584, "timestamp": 1765103479000, "volume": 5594.0}
{"price": 0.2582, "timestamp": 1765103482000, "volume": 14878.0}
{"price": 0.2583, "timestamp": 1765103483000, "volume": 279.0}
{"price": 0.2582, "timestamp": 1765103490000, "volume": 41.0}
{"price": 0.2583, "timestamp": 1765103499000, "volume": 16182.0}
{"price": 0.2584, "timestamp": 1765103508000, "volume": 4505.0}
{"price": 0.2584, "timestamp": 1765103509000, "volume": 2000.0}
{"price": 0.2584, "timestamp": 1765103515000, "volume": 169.0}
{"price": 0.2584, "timestamp": 1765103520000, "volume": 10874.0}
{"price": 0.2583, "timestamp": 1765103521000, "volume": 68.0}
{"price": 0.2583, "timestamp": 1765103527000, "volume": 583.0}
{"price": 0.2582, "timestamp": 1765103528000, "volume": 12764.0}
{"price": 0.2583, "timestamp": 1765103529000, "volume": 151.0}
{"price": 0.2583, "timestamp": 1765103557000, "volume": 2000.0}
{"price": 0.2583, "timestamp": 1765103558000, "volume": 3640.0}
{"price": 0.2581, "timestamp": 1765103559000, "volume": 48652.0}
{"price": 0.2582, "timestamp": 1765103563000, "volume": 38.0}
{"price": 0.2581, "timestamp": 1765103565000, "volume": 1181.0}
{"price": 0.2581, "timestamp": 1765103567000, "volume": 200430.0}
{"price": 0.2581, "timestamp": 1765103568000, "volume": 39967.0}
{"price": 0.2581, "timestamp": 1765103569000, "volume": 27074.0}
{"price": 0.258, "timestamp": 1765103577000, "volume": 1468.0}
{"price": 0.258, "timestamp": 1765103578000, "volume": 431.0}
{"price": 0.2581, "timestamp": 1765103581000, "volume": 8517.0}
{"price": 0.2582, "timestamp": 1765103583000, "volume": 7831.0}
{"price": 0.2582, "timestamp": 1765103588000, "volume": 2000.0}
{"price": 0.2581, "timestamp": 1765103595000, "volume": 6483.0}
{"price": 0.2581, "timestamp": 1765103600000, "volume": 39.0}
{"price": 0.2581, "timestamp": 1765103604000, "volume": 873.0}
{"price": 0.2582, "timestamp": 1765103612000, "volume": 10182.0}
{"price": 0.2581, "timestamp": 1765103629000, "volume": 8085.0}
{"price": 0.2581, "timestamp": 1765103641000, "volume": 176.0}
{"price": 0.2581, "timestamp": 1765103645000, "volume": 2000.0}
{"price": 0.2581, "timestamp": 1765103646000, "volume": 346.0}
{"price": 0.2581, "timestamp": 1765103649000, "volume": 76.0}
{"price": 0.2581, "timestamp": 1765103659000, "volume": 54414.0}
{"price": 0.258, "timestamp": 1765103662000, "volume": 3880.0}
{"price": 0.258, "timestamp": 1765103675000, "volume": 11066.0}
{"price": 0.258, "timestamp": 1765103676000, "volume": 2583.0}
{"price": 0.2581, "timestamp": 1765103682000, "volume": 2864.0}
{"price": 0.258, "timestamp": 1765103691000, "volume": 8654.0}
{"price": 0.258, "timestamp": 1765103696000, "volume": 1076.0}
{"price": 0.258, "timestamp": 1765103701000, "volume": 125.0}
{"price": 0.2582, "timestamp": 1765103712000, "volume": 5642.0}
{"price": 0.2583, "timestamp": 1765103718000, "volume": 1002.0}
{"price": 0.2582, "timestamp": 1765103724000, "volume": 2000.0}
{"price": 0.2582, "timestamp": 1765103725000, "volume": 76.0}
{"price": 0.2582, "timestamp": 1765103731000, "volume": 3570.0}
{"price": 0.2581, "timestamp": 1765103751000, "volume": 4734.0}
{"price": 0.2581, "timestamp": 1765103754000, "volume": 4735.0}
{"price": 0.2582, "timestamp": 1765103772000, "volume": 2000.0}
{"price": 0.2582, "timestamp": 1765103774000, "volume": 12713.0}
{"price": 0.2582, "timestamp": 1765103784000, "volume": 2000.0}
{"price": 0.2583, "timestamp": 1765103793000, "volume": 116.0}
{"price": 0.2582, "timestamp": 1765103821000, "volume": 340.0}
{"price": 0.2581, "timestamp": 1765103835000, "volume": 16468.0}
{"price": 0.2582, "timestamp": 1765103838000, "volume": 987.0}
{"price": 0.2582, "timestamp": 1765103842000, "volume": 1933.0}
{"price": 0.2582, "timestamp": 1765103845000, "volume": 2000.0}
{"price": 0.2582, "timestamp": 1765103857000, "volume": 26.0}
{"price": 0.2582, "timestamp": 1765103864000, "volume": 2000.0}
{"price": 0.2582, "timestamp": 1765103867000, "volume": 38.0}
{"price": 0.2583, "timestamp": 1765103869000, "volume": 8132.0}
{"price": 0.2583, "timestamp": 1765103871000, "volume": 2859.0}
{"price": 0.2582, "timestamp": 1765103874000, "volume": 5651.0}
{"price": 0.2581, "timestamp": 1765103879000, "volume": 5724.0}
{"price": 0.2581, "timestamp": 1765103881000, "volume": 51.0}
{"price": 0.2581, "timestamp": 1765103884000, "volume": 2000.0}
{"price": 0.2581, "timestamp": 1765103899000, "volume": 2000.0}
{"price": 0.2582, "timestamp": 1765103920000, "volume": 4183.0}
{"price": 0.2582, "timestamp": 1765103930000, "volume": 700.0}
{"price": 0.2582, "timestamp": 1765103941000, "volume": 192.0}
{"price": 0.2583, "timestamp": 1765103954000, "volume": 14067.0}
{"price": 0.2583, "timestamp": 1765103958000, "volume": 986.0}
{"price": 0.2582, "timestamp": 1765103972000, "volume": 685.0}
{"price": 0.2581, "timestamp": 1765103982000, "volume": 10767.0}
{"price": 0.2582, "timestamp": 1765103987000, "volume": 266.0}
{"price": 0.2583, "timestamp": 1765103994000, "volume": 3108.0}
{"price": 0.2581, "timestamp": 1765103997000, "volume": 39671.0}
{"price": 0.2581, "timestamp": 1765104001000, "volume": 43.0}
{"price": 0.2581, "timestamp": 1765104006000, "volume": 435.0}
{"price": 0.2582, "timestamp": 1765104008000, "volume": 5851.0}
{"price": 0.2583, "timestamp": 1765104022000, "volume": 7618.0}
{"price": 0.2584, "timestamp": 1765104026000, "volume": 381.0}
{"price": 0.2584, "timestamp": 1765104031000, "volume": 6824.0}
{"price": 0.2585, "timestamp": 1765104032000, "volume": 2000.0}
{"price": 0.2585, "timestamp": 1765104033000, "volume": 27.0}
{"price": 0.2585, "timestamp": 1765104035000, "volume": 147.0}
{"price": 0.2585, "timestamp": 1765104042000, "volume": 4647.0}
{"price": 0.2584, "timestamp": 1765104043000, "volume": 2000.0}
{"price": 0.2585, "timestamp": 1765104045000, "volume": 169.0}
{"price": 0.2585, "timestamp": 1765104048000, "volume": 5672.0}
{"price": 0.2585, "timestamp": 1765104054000, "volume": 84.0}
{"price": 0.2586, "timestamp": 1765104058000, "volume": 8003.0}
{"price": 0.2587, "timestamp": 1765104060000, "volume": 84.0}
{"price": 0.2587, "timestamp": 1765104061000, "volume": 11473.0}
{"price": 0.2587, "timestamp": 1765104062000, "volume": 1028.0}
{"price": 0.2587, "timestamp": 1765104070000, "volume": 2083.0}
{"price": 0.2588, "timestamp": 1765104072000, "volume": 7033.0}
{"price": 0.2589, "timestamp": 1765104078000, "volume": 987.0}
{"price": 0.259, "timestamp": 1765104082000, "volume": 19081.0}
{"price": 0.259, "timestamp": 1765104083000, "volume": 262.0}
{"price": 0.259, "timestamp": 1765104089000, "volume": 12939.0}
{"price": 0.259, "timestamp": 1765104096000, "volume": 1142.0}
{"price": 0.2591, "timestamp": 1765104101000, "volume": 1627.0}
{"price": 0.2591, "timestamp": 1765104104000, "volume": 37827.0}
{"price": 0.2593, "timestamp": 1765104106000, "volume": 6250.0}
{"price": 0.2592, "timestamp": 1765104112000, "volume": 15204.0}
{"price": 0.2592, "timestamp": 1765104115000, "volume": 3528.0}
{"price": 0.2591, "timestamp": 1765104117000, "volume": 2838.0}
{"price": 0.2591, "timestamp": 1765104121000, "volume": 151.0}
{"price": 0.259, "timestamp": 1765104127000, "volume": 9220.0}
{"price": 0.259, "timestamp": 1765104128000, "volume": 2551.0}
{"price": 0.259, "timestamp": 1765104130000, "volume": 2000.0}
{"price": 0.2591, "timestamp": 1765104132000, "volume": 797.0}
{"price": 0.2592, "timestamp": 1765104134000, "volume": 584.0}
{"price": 0.2591, "timestamp": 1765104145000, "volume": 375.0}
{"price": 0.259, "timestamp": 1765104148000, "volume": 2000.0}
{"price": 0.2591, "timestamp": 1765104152000, "volume": 581.0}
{"price": 0.2592, "timestamp": 1765104156000, "volume": 1262.0}
{"price": 0.2592, "timestamp": 1765104158000, "volume": 6693.0}
{"price": 0.2591, "timestamp": 1765104161000, "volume": 136.0}
{"price": 0.2592, "timestamp": 1765104164000, "volume": 10000.0}
{"price": 0.2593, "timestamp": 1765104167000, "volume": 10000.0}
{"price": 0.2592, "timestamp": 1765104168000, "volume": 2000.0}
{"price": 0.2592, "timestamp": 1765104174000, "volume": 6853.0}
{"price": 0.2591, "timestamp": 1765104178000, "volume": 994.0}
{"price": 0.2591, "timestamp": 1765104181000, "volume": 85.0}
{"price": 0.2591, "timestamp": 1765104185000, "volume": 2000.0}
{"price": 0.2592, "timestamp": 1765104190000, "volume": 371.0}
{"price": 0.2593, "timestamp": 1765104199000, "volume": 3266.0}
{"price": 0.2592, "timestamp": 1765104202000, "volume": 10071.0}
{"price": 0.2593, "timestamp": 1765104223000, "volume": 1747.0}
{"price": 0.2594, "timestamp": 1765104232000, "volume": 721.0}
{"price": 0.2594, "timestamp": 1765104240000, "volume": 1113.0}
{"price": 0.2594, "timestamp": 1765104241000, "volume": 288.0}
{"price": 0.2594, "timestamp": 1765104242000, "volume": 434.0}
{"price": 0.2593, "timestamp": 1765104243000, "volume": 9426.0}
{"price": 0.2593, "timestamp": 1765104245000, "volume": 1112.0}
{"price": 0.2592, "timestamp": 1765104248000, "volume": 8499.0}
{"price": 0.2591, "timestamp": 1765104249000, "volume": 7329.0}
{"price": 0.2591, "timestamp": 1765104252000, "volume": 2661.0}
{"price": 0.2591, "timestamp": 1765104262000, "volume": 8889.0}
{"price": 0.2591, "timestamp": 1765104268000, "volume": 2244.0}
{"price": 0.2592, "timestamp": 1765104269000, "volume": 21.0}
{"price": 0.2591, "timestamp": 1765104272000, "volume": 1275.0}
{"price": 0.2593, "timestamp": 1765104278000, "volume": 78563.0}
{"price": 0.2593, "timestamp": 1765104282000, "volume": 570.0}
{"price": 0.2593, "timestamp": 1765104284000, "volume": 8147.0}
{"price": 0.2592, "timestamp": 1765104294000, "volume": 810.0}
{"price": 0.2591, "timestamp": 1765104304000, "volume": 2675.0}
{"price": 0.2591, "timestamp": 1765104306000, "volume": 334.0}
{"price": 0.2592, "timestamp": 1765104312000, "volume": 5810.0}
{"price": 0.2591, "timestamp": 1765104314000, "volume": 44456.0}
{"price": 0.2591, "timestamp": 1765104317000, "volume": 6495.0}
{"price": 0.2592, "timestamp": 1765104318000, "volume": 26836.0}
{"price": 0.2593, "timestamp": 1765104327000, "volume": 247.0}
{"price": 0.2593, "timestamp": 1765104333000, "volume": 1235.0}
{"price": 0.2593, "timestamp": 1765104334000, "volume": 1880.0}
{"price": 0.2591, "timestamp": 1765104335000, "volume": 2000.0}
{"price": 0.2591, "timestamp": 1765104338000, "volume": 49.0}
{"price": 0.2591, "timestamp": 1765104339000, "volume": 25.0}
{"price": 0.2591, "timestamp": 1765104341000, "volume": 31.0}
{"price": 0.259, "timestamp": 1765104349000, "volume": 73623.0}
{"price": 0.2591, "timestamp": 1765104351000, "volume": 32.0}
{"price": 0.2593, "timestamp": 1765104365000, "volume": 8867.0}
{"price": 0.2594, "timestamp": 1765104370000, "volume": 1580.0}
{"price": 0.2594, "timestamp": 1765104378000, "volume": 1398.0}
{"price": 0.2593, "timestamp": 1765104383000, "volume": 11930.0}
{"price": 0.2594, "timestamp": 1765104386000, "volume": 1257.0}
{"price": 0.2594, "timestamp": 1765104393000, "volume": 2000.0}
{"price": 0.2595, "timestamp": 1765104403000, "volume": 46283.0}
{"price": 0.2595, "timestamp": 1765104406000, "volume": 38249.0}
{"price": 0.2596, "timestamp": 1765104418000, "volume": 12058.0}
{"price": 0.2596, "timestamp": 1765104419000, "volume": 25.0}
{"price": 0.2597, "timestamp": 1765104423000, "volume": 2000.0}
{"price": 0.2593, "timestamp": 1765104433000, "volume": 52606.0}
{"price": 0.2593, "timestamp": 1765104435000, "volume": 104.0}
{"price": 0.2593, "timestamp": 1765104444000, "volume": 53451.0}
{"price": 0.2593, "timestamp": 1765104472000, "volume": 233.0}
{"price": 0.2593, "timestamp": 1765104477000, "volume": 20.0}
{"price": 0.2593, "timestamp": 1765104479000, "volume": 193.0}
{"price": 0.2592, "timestamp": 1765104485000, "volume": 8530.0}
{"price": 0.2593, "timestamp": 1765104496000, "volume": 23105.0}
{"price": 0.2594, "timestamp": 1765104507000, "volume": 2798.0}
{"price": 0.2595, "timestamp": 1765104516000, "volume": 23.0}
{"price": 0.2595, "timestamp": 1765104552000, "volume": 5750.0}
{"price": 0.2595, "timestamp": 1765104553000, "volume": 687.0}
{"price": 0.2596, "timestamp": 1765104558000, "volume": 987.0}
{"price": 0.2596, "timestamp": 1765104564000, "volume": 9593.0}
{"price": 0.2597, "timestamp": 1765104567000, "volume": 12141.0}
{"price": 0.2598, "timestamp": 1765104569000, "volume": 433.0}
{"price": 0.2599, "timestamp": 1765104570000, "volume": 3520.0}
{"price": 0.2599, "timestamp": 1765104574000, "volume": 1000.0}
{"price": 0.2597, "timestamp": 1765104575000, "volume": 7392.0}
{"price": 0.2598, "timestamp": 1765104576000, "volume": 5995.0}
{"price": 0.2598, "timestamp": 1765104579000, "volume": 21381.0}
{"price": 0.2598, "timestamp": 1765104595000, "volume": 614.0}
{"price": 0.2596, "timestamp": 1765104596000, "volume": 8666.0}
{"price": 0.2595, "timestamp": 1765104601000, "volume": 15496.0}
{"price": 0.2597, "timestamp": 1765104606000, "volume": 1721.0}
{"price": 0.2596, "timestamp": 1765104613000, "volume": 2000.0}
{"price": 0.2596, "timestamp": 1765104614000, "volume": 672.0}
{"price": 0.2595, "timestamp": 1765104619000, "volume": 64.0}
{"price": 0.2594, "timestamp": 1765104625000, "volume": 14014.0}
{"price": 0.2594, "timestamp": 1765104628000, "volume": 1927.0}
{"price": 0.2595, "timestamp": 1765104631000, "volume": 328.0}
{"price": 0.2595, "timestamp": 1765104633000, "volume": 7266.0}
{"price": 0.2595, "timestamp": 1765104649000, "volume": 6269.0}
{"price": 0.2596, "timestamp": 1765104658000, "volume": 3836.0}
{"price": 0.2596, "timestamp": 1765104660000, "volume": 2821.0}
{"price": 0.2597, "timestamp": 1765104668000, "volume": 155.0}
{"price": 0.2597, "timestamp": 1765104670000, "volume": 1980.0}
{"price": 0.2598, "timestamp": 1765104674000, "volume": 747.0}
{"price": 0.2598, "timestamp": 1765104678000, "volume": 986.0}
{"price": 0.2598, "timestamp": 1765104679000, "volume": 234.0}
{"price": 0.2597, "timestamp": 1765104682000, "volume": 6499.0}
{"price": 0.2597, "timestamp": 1765104686000, "volume": 1483.0}
{"price": 0.2597, "timestamp": 1765104688000, "volume": 35121.0}
{"price": 0.2597, "timestamp": 1765104691000, "volume": 3730.0}
{"price": 0.2596, "timestamp": 1765104693000, "volume": 2000.0}
{"price": 0.2596, "timestamp": 1765104695000, "volume": 7086.0}
{"price": 0.2595, "timestamp": 1765104701000, "volume": 2000.0}
{"price": 0.2595, "timestamp": 1765104702000, "volume": 8805.0}
{"price": 0.2596, "timestamp": 1765104710000, "volume": 5726.0}
{"price": 0.2595, "timestamp": 1765104712000, "volume": 417.0}
{"price": 0.2594, "timestamp": 1765104713000, "volume": 2000.0}
{"price": 0.2594, "timestamp": 1765104714000, "volume": 26378.0}
{"price": 0.2593, "timestamp": 1765104717000, "volume": 2000.0}
{"price": 0.2593, "timestamp": 1765104718000, "volume": 96.0}
{"price": 0.2594, "timestamp": 1765104720000, "volume": 1076.0}
{"price": 0.2594, "timestamp": 1765104724000, "volume": 111.0}
{"price": 0.2594, "timestamp": 1765104730000, "volume": 98.0}
{"price": 0.2595, "timestamp": 1765104732000, "volume": 711.0}
{"price": 0.2595, "timestamp": 1765104733000, "volume": 57.0}
{"price": 0.2596, "timestamp": 1765104739000, "volume": 93.0}
{"price": 0.2596, "timestamp": 1765104751000, "volume": 3549.0}
{"price": 0.2596, "timestamp": 1765104753000, "volume": 27.0}
{"price": 0.2597, "timestamp": 1765104760000, "volume": 471.0}
{"price": 0.2597, "timestamp": 1765104763000, "volume": 2093.0}
{"price": 0.2597, "timestamp": 1765104765000, "volume": 2086.0}
{"price": 0.2597, "timestamp": 1765104780000, "volume": 51.0}
{"price": 0.2595, "timestamp": 1765104781000, "volume": 9123.0}
{"price": 0.2596, "timestamp": 1765104787000, "volume": 58.0}
{"price": 0.2594, "timestamp": 1765104790000, "volume": 2489.0}
{"price": 0.2596, "timestamp": 1765104792000, "volume": 3457.0}
{"price": 0.2596, "timestamp": 1765104798000, "volume": 987.0}
{"price": 0.2596, "timestamp": 1765104808000, "volume": 25005.0}
{"price": 0.2597, "timestamp": 1765104809000, "volume": 84.0}
{"price": 0.2595, "timestamp": 1765104810000, "volume": 2000.0}
{"price": 0.2595, "timestamp": 1765104813000, "volume": 3894.0}
{"price": 0.2594, "timestamp": 1765104827000, "volume": 5969.0}
{"price": 0.2594, "timestamp": 1765104828000, "volume": 61.0}
{"price": 0.2592, "timestamp": 1765104830000, "volume": 2000.0}
{"price": 0.2594, "timestamp": 1765104840000, "volume": 2479.0}
{"price": 0.2594, "timestamp": 1765104841000, "volume": 3494.0}
{"price": 0.2594, "timestamp": 1765104847000, "volume": 2192.0}
{"price": 0.2594, "timestamp": 1765104865000, "volume": 571.0}
{"price": 0.2595, "timestamp": 1765104867000, "volume": 77.0}
{"price": 0.2594, "timestamp": 1765104874000, "volume": 377.0}
{"price": 0.2593, "timestamp": 1765104875000, "volume": 2530.0}
{"price": 0.2592, "timestamp": 1765104905000, "volume": 7155.0}
{"price": 0.2591, "timestamp": 1765104906000, "volume": 4487.0}
{"price": 0.2592, "timestamp": 1765104911000, "volume": 1707.0}
{"price": 0.2593, "timestamp": 1765104918000, "volume": 986.0}
{"price": 0.2593, "timestamp": 1765104925000, "volume": 3875.0}
{"price": 0.2593, "timestamp": 1765104926000, "volume": 3387.0}
{"price": 0.2594, "timestamp": 1765104933000, "volume": 3731.0}
{"price": 0.2594, "timestamp": 1765104934000, "volume": 29.0}
{"price": 0.2594, "timestamp": 1765104941000, "volume": 2701.0}
{"price": 0.2594, "timestamp": 1765104948000, "volume": 47.0}
{"price": 0.2594, "timestamp": 1765104960000, "volume": 52.0}
{"price": 0.2593, "timestamp": 1765104970000, "volume": 1542.0}
{"price": 0.2591, "timestamp": 1765104972000, "volume": 52099.0}
{"price": 0.2591, "timestamp": 1765104975000, "volume": 4032.0}
{"price": 0.2591, "timestamp": 1765104979000, "volume": 211.0}
{"price": 0.2589, "timestamp": 1765104982000, "volume": 55000.0}
{"price": 0.259, "timestamp": 1765104992000, "volume": 2908.0}
{"price": 0.259, "timestamp": 1765105002000, "volume": 2000.0}
{"price": 0.2591, "timestamp": 1765105010000, "volume": 25.0}
{"price": 0.2591, "timestamp": 1765105013000, "volume": 2855.0}
{"price": 0.2592, "timestamp": 1765105014000, "volume": 21351.0}
{"price": 0.2592, "timestamp": 1765105017000, "volume": 29.0}
{"price": 0.2591, "timestamp": 1765105023000, "volume": 25.0}
{"price": 0.2592, "timestamp": 1765105028000, "volume": 13677.0}
{"price": 0.259, "timestamp": 1765105037000, "volume": 2000.0}
{"price": 0.2591, "timestamp": 1765105038000, "volume": 1012.0}
{"price": 0.2591, "timestamp": 1765105042000, "volume": 834.0}
{"price": 0.2591, "timestamp": 1765105043000, "volume": 25.0}
{"price": 0.2591, "timestamp": 1765105047000, "volume": 2000.0}
{"price": 0.2591, "timestamp": 1765105052000, "volume": 164.0}
{"price": 0.2591, "timestamp": 1765105057000, "volume": 25.0}
{"price": 0.259, "timestamp": 1765105060000, "volume": 25.0}
{"price": 0.2588, "timestamp": 1765105061000, "volume": 9725.0}
{"price": 0.2589, "timestamp": 1765105072000, "volume": 1089.0}
{"price": 0.259, "timestamp": 1765105073000, "volume": 24.0}
{"price": 0.259, "timestamp": 1765105077000, "volume": 1493.0}
{"price": 0.2589, "timestamp": 1765105079000, "volume": 24.0}
{"price": 0.259, "timestamp": 1765105080000, "volume": 22149.0}
{"price": 0.259, "timestamp": 1765105081000, "volume": 2134.0}
{"price": 0.2592, "timestamp": 1765105088000, "volume": 5881.0}
{"price": 0.2591, "timestamp": 1765105089000, "volume": 469.0}
{"price": 0.259, "timestamp": 1765105090000, "volume": 23.0}
{"price": 0.259, "timestamp": 1765105092000, "volume": 2000.0}
{"price": 0.259, "timestamp": 1765105098000, "volume": 24.0}
{"price": 0.2591, "timestamp": 1765105106000, "volume": 24.0}
{"price": 0.259, "timestamp": 1765105109000, "volume": 24.0}
{"price": 0.2589, "timestamp": 1765105110000, "volume": 35256.0}
{"price": 0.2588, "timestamp": 1765105116000, "volume": 2000.0}
{"price": 0.2589, "timestamp": 1765105118000, "volume": 23.0}
{"price": 0.2588, "timestamp": 1765105123000, "volume": 23.0}
{"price": 0.2589, "timestamp": 1765105124000, "volume": 1140.0}
{"price": 0.2589, "timestamp": 1765105130000, "volume": 2087.0}
{"price": 0.2588, "timestamp": 1765105139000, "volume": 23.0}
{"price": 0.2588, "timestamp": 1765105140000, "volume": 2000.0}
{"price": 0.2588, "timestamp": 1765105141000, "volume": 1215.0}
{"price": 0.2589, "timestamp": 1765105145000, "volume": 14327.0}
{"price": 0.2588, "timestamp": 1765105147000, "volume": 2000.0}
{"price": 0.2589, "timestamp": 1765105149000, "volume": 23.0}
{"price": 0.2588, "timestamp": 1765105151000, "volume": 3333.0}
{"price": 0.2588, "timestamp": 1765105156000, "volume": 23.0}
{"price": 0.2589, "timestamp": 1765105163000, "volume": 22.0}
{"price": 0.2587, "timestamp": 1765105168000, "volume": 99298.0}
{"price": 0.2587, "timestamp": 1765105171000, "volume": 22.0}
{"price": 0.2587, "timestamp": 1765105174000, "volume": 181.0}
{"price": 0.2586, "timestamp": 1765105177000, "volume": 4811.0}
{"price": 0.2587, "timestamp": 1765105179000, "volume": 22.0}
{"price": 0.2587, "timestamp": 1765105184000, "volume": 6774.0}
{"price": 0.2586, "timestamp": 1765105192000, "volume": 8809.0}
{"price": 0.2586, "timestamp": 1765105196000, "volume": 2202.0}
{"price": 0.2586, "timestamp": 1765105198000, "volume": 10714.0}
{"price": 0.2586, "timestamp": 1765105199000, "volume": 2661.0}
{"price": 0.2587, "timestamp": 1765105200000, "volume": 19683.0}
{"price": 0.2588, "timestamp": 1765105206000, "volume": 13772.0}
{"price": 0.2586, "timestamp": 1765105208000, "volume": 2000.0}
{"price": 0.2585, "timestamp": 1765105212000, "volume": 2000.0}
{"price": 0.2586, "timestamp": 1765105223000, "volume": 100.0}
{"price": 0.2585, "timestamp": 1765105228000, "volume": 4555.0}
{"price": 0.2585, "timestamp": 1765105230000, "volume": 138.0}
{"price": 0.2585, "timestamp": 1765105234000, "volume": 26769.0}
{"price": 0.2584, "timestamp": 1765105245000, "volume": 141881.0}
{"price": 0.2585, "timestamp": 1765105261000, "volume": 8977.0}
{"price": 0.2585, "timestamp": 1765105262000, "volume": 45407.0}
{"price": 0.2585, "timestamp": 1765105269000, "volume": 1327.0}
{"price": 0.2587, "timestamp": 1765105274000, "volume": 8894.0}
{"price": 0.2587, "timestamp": 1765105287000, "volume": 2043.0}
{"price": 0.2586, "timestamp": 1765105291000, "volume": 3784.0}
{"price": 0.2587, "timestamp": 1765105301000, "volume": 1679.0}
{"price": 0.2587, "timestamp": 1765105307000, "volume": 703.0}
{"price": 0.2587, "timestamp": 1765105308000, "volume": 43784.0}
{"price": 0.2587, "timestamp": 1765105314000, "volume": 19878.0}
{"price": 0.2588, "timestamp": 1765105317000, "volume": 917.0}
{"price": 0.2586, "timestamp": 1765105329000, "volume": 4000.0}
{"price": 0.2586, "timestamp": 1765105338000, "volume": 6563.0}
{"price": 0.2586, "timestamp": 1765105340000, "volume": 1131.0}
{"price": 0.2587, "timestamp": 1765105349000, "volume": 2000.0}
{"price": 0.2586, "timestamp": 1765105351000, "volume": 2029.0}
{"price": 0.2586, "timestamp": 1765105358000, "volume": 2246.0}
{"price": 0.2586, "timestamp": 1765105361000, "volume": 2326.0}
{"price": 0.2585, "timestamp": 1765105371000, "volume": 2000.0}
{"price": 0.2586, "timestamp": 1765105375000, "volume": 45.0}
{"price": 0.2587, "timestamp": 1765105380000, "volume": 32769.0}
{"price": 0.2587, "timestamp": 1765105381000, "volume": 3207.0}
{"price": 0.2588, "timestamp": 1765105390000, "volume": 1843.0}
{"price": 0.2588, "timestamp": 1765105392000, "volume": 21327.0}
{"price": 0.2588, "timestamp": 1765105393000, "volume": 103.0}
{"price": 0.2588, "timestamp": 1765105396000, "volume": 21599.0}
{"price": 0.2588, "timestamp": 1765105403000, "volume": 154.0}
{"price": 0.2588, "timestamp": 1765105429000, "volume": 17060.0}
{"price": 0.2588, "timestamp": 1765105436000, "volume": 18220.0}
{"price": 0.2587, "timestamp": 1765105440000, "volume": 48634.0}
{"price": 0.2588, "timestamp": 1765105441000, "volume": 41.0}
{"price": 0.2587, "timestamp": 1765105468000, "volume": 37.0}
{"price": 0.2588, "timestamp": 1765105469000, "volume": 3111.0}
{"price": 0.2589, "timestamp": 1765105490000, "volume": 23486.0}
{"price": 0.2588, "timestamp": 1765105492000, "volume": 2000.0}
{"price": 0.2588, "timestamp": 1765105493000, "volume": 2000.0}
{"price": 0.2588, "timestamp": 1765105501000, "volume": 56827.0}
{"price": 0.2587, "timestamp": 1765105504000, "volume": 3305.0}
{"price": 0.2588, "timestamp": 1765105506000, "volume": 2708.0}
{"price": 0.2588, "timestamp": 1765105510000, "volume": 2000.0}
{"price": 0.2586, "timestamp": 1765105513000, "volume": 4040.0}
{"price": 0.2586, "timestamp": 1765105559000, "volume": 2839.0}
{"price": 0.2587, "timestamp": 1765105564000, "volume": 2668.0}
{"price": 0.2587, "timestamp": 1765105569000, "volume": 2000.0}
{"price": 0.2586, "timestamp": 1765105570000, "volume": 43.0}
{"price": 0.2587, "timestamp": 1765105571000, "volume": 145.0}
{"price": 0.2588, "timestamp": 1765105575000, "volume": 21225.0}
{"price": 0.2588, "timestamp": 1765105577000, "volume": 2000.0}
{"price": 0.2587, "timestamp": 1765105583000, "volume": 2000.0}
{"price": 0.2587, "timestamp": 1765105585000, "volume": 2081.0}
{"price": 0.2587, "timestamp": 1765105590000, "volume": 507.0}
{"price": 0.2586, "timestamp": 1765105598000, "volume": 2932.0}
{"price": 0.2587, "timestamp": 1765105601000, "volume": 178.0}
{"price": 0.2588, "timestamp": 1765105606000, "volume": 1876.0}
{"price": 0.2589, "timestamp": 1765105607000, "volume": 1972.0}
{"price": 0.2587, "timestamp": 1765105610000, "volume": 2000.0}
{"price": 0.2589, "timestamp": 1765105611000, "volume": 66931.0}
{"price": 0.2589, "timestamp": 1765105618000, "volume": 1379.0}
{"price": 0.2589, "timestamp": 1765105620000, "volume": 42.0}
{"price": 0.2589, "timestamp": 1765105621000, "volume": 7192.0}
{"price": 0.2589, "timestamp": 1765105623000, "volume": 187.0}
{"price": 0.2588, "timestamp": 1765105633000, "volume": 2000.0}
{"price": 0.2588, "timestamp": 1765105635000, "volume": 734.0}
{"price": 0.2586, "timestamp": 1765105642000, "volume": 2000.0}
{"price": 0.2587, "timestamp": 1765105652000, "volume": 2094.0}
{"price": 0.2587, "timestamp": 1765105655000, "volume": 2154.0}
{"price": 0.2586, "timestamp": 1765105662000, "volume": 12175.0}
{"price": 0.2587, "timestamp": 1765105668000, "volume": 11576.0}
{"price": 0.2587, "timestamp": 1765105675000, "volume": 3286.0}
{"price": 0.2588, "timestamp": 1765105685000, "volume": 1622.0}
{"price": 0.2588, "timestamp": 1765105686000, "volume": 58.0}
{"price": 0.2588, "timestamp": 1765105688000, "volume": 1541.0}
{"price": 0.2588, "timestamp": 1765105697000, "volume": 7211.0}
{"price": 0.2588, "timestamp": 1765105698000, "volume": 401.0}
{"price": 0.2589, "timestamp": 1765105704000, "volume": 1074.0}
{"price": 0.2589, "timestamp": 1765105708000, "volume": 2000.0}
{"price": 0.2589, "timestamp": 1765105717000, "volume": 2093.0}
{"price": 0.2589, "timestamp": 1765105740000, "volume": 3971.0}
{"price": 0.259, "timestamp": 1765105741000, "volume": 89.0}
{"price": 0.259, "timestamp": 1765105747000, "volume": 253.0}
{"price": 0.259, "timestamp": 1765105764000, "volume": 3168.0}
{"price": 0.259, "timestamp": 1765105765000, "volume": 2250.0}
{"price": 0.259, "timestamp": 1765105775000, "volume": 2000.0}
{"price": 0.259, "timestamp": 1765105785000, "volume": 2000.0}
{"price": 0.259, "timestamp": 1765105795000, "volume": 2000.0}
{"price": 0.259, "timestamp": 1765105797000, "volume": 1930.0}
{"price": 0.2589, "timestamp": 1765105799000, "volume": 6478.0}
{"price": 0.259, "timestamp": 1765105800000, "volume": 40.0}
{"price": 0.259, "timestamp": 1765105801000, "volume": 43.0}
{"price": 0.2589, "timestamp": 1765105804000, "volume": 8539.0}
{"price": 0.2588, "timestamp": 1765105805000, "volume": 1372.0}
{"price": 0.2587, "timestamp": 1765105819000, "volume": 2000.0}
{"price": 0.2587, "timestamp": 1765105823000, "volume": 1683.0}
{"price": 0.2587, "timestamp": 1765105851000, "volume": 2912.0}
{"price": 0.2588, "timestamp": 1765105861000, "volume": 2241.0}
{"price": 0.2588, "timestamp": 1765105872000, "volume": 2000.0}
{"price": 0.2589, "timestamp": 1765105877000, "volume": 23.0}
{"price": 0.2588, "timestamp": 1765105883000, "volume": 2000.0}
{"price": 0.2589, "timestamp": 1765105890000, "volume": 114.0}
{"price": 0.2588, "timestamp": 1765105893000, "volume": 2000.0}
{"price": 0.2589, "timestamp": 1765105900000, "volume": 241.0}
{"price": 0.2589, "timestamp": 1765105902000, "volume": 1500.0}
{"price": 0.2588, "timestamp": 1765105903000, "volume": 2000.0}
{"price": 0.2588, "timestamp": 1765105906000, "volume": 8958.0}
{"price": 0.2588, "timestamp": 1765105907000, "volume": 289.0}
{"price": 0.2588, "timestamp": 1765105917000, "volume": 2069.0}
{"price": 0.2589, "timestamp": 1765105920000, "volume": 43.0}
{"price": 0.2589, "timestamp": 1765105921000, "volume": 60.0}
{"price": 0.2587, "timestamp": 1765105927000, "volume": 2000.0}
{"price": 0.2588, "timestamp": 1765105936000, "volume": 200.0}
{"price": 0.2588, "timestamp": 1765105937000, "volume": 2403.0}
{"price": 0.2587, "timestamp": 1765105939000, "volume": 3056.0}
{"price": 0.2588, "timestamp": 1765105957000, "volume": 4260.0}
{"price": 0.2588, "timestamp": 1765105964000, "volume": 645.0}
{"price": 0.2588, "timestamp": 1765105977000, "volume": 1593.0}
{"price": 0.2588, "timestamp": 1765105979000, "volume": 407.0}
{"price": 0.2589, "timestamp": 1765105981000, "volume": 48.0}
{"price": 0.2587, "timestamp": 1765105984000, "volume": 13888.0}
{"price": 0.2588, "timestamp": 1765105992000, "volume": 22.0}
{"price": 0.2587, "timestamp": 1765105999000, "volume": 2000.0}
{"price": 0.2588, "timestamp": 1765106009000, "volume": 284.0}
{"price": 0.2589, "timestamp": 1765106013000, "volume": 2754.0}
{"price": 0.2589, "timestamp": 1765106014000, "volume": 22.0}
{"price": 0.2589, "timestamp": 1765106015000, "volume": 2000.0}
{"price": 0.2589, "timestamp": 1765106019000, "volume": 266.0}
{"price": 0.2589, "timestamp": 1765106022000, "volume": 406.0}
{"price": 0.2589, "timestamp": 1765106033000, "volume": 2000.0}
{"price": 0.2588, "timestamp": 1765106034000, "volume": 2000.0}
{"price": 0.2589, "timestamp": 1765106036000, "volume": 22.0}
{"price": 0.2589, "timestamp": 1765106041000, "volume": 74.0}
{"price": 0.2588, "timestamp": 1765106044000, "volume": 109.0}
{"price": 0.2589, "timestamp": 1765106045000, "volume": 6176.0}
{"price": 0.259, "timestamp": 1765106050000, "volume": 941.0}
{"price": 0.2589, "timestamp": 1765106054000, "volume": 58.0}
{"price": 0.259, "timestamp": 1765106080000, "volume": 4078.0}
{"price": 0.259, "timestamp": 1765106083000, "volume": 4773.0}
{"price": 0.259, "timestamp": 1765106088000, "volume": 2000.0}
{"price": 0.2591, "timestamp": 1765106100000, "volume": 2059.0}
{"price": 0.2591, "timestamp": 1765106101000, "volume": 8247.0}
{"price": 0.2592, "timestamp": 1765106104000, "volume": 18489.0}
{"price": 0.2592, "timestamp": 1765106105000, "volume": 1996.0}
{"price": 0.259, "timestamp": 1765106110000, "volume": 1247.0}
{"price": 0.259, "timestamp": 1765106111000, "volume": 1367.0}
{"price": 0.259, "timestamp": 1765106115000, "volume": 56.0}
{"price": 0.2589, "timestamp": 1765106157000, "volume": 5605.0}
{"price": 0.2589, "timestamp": 1765106160000, "volume": 43.0}
{"price": 0.2589, "timestamp": 1765106161000, "volume": 211.0}
{"price": 0.2589, "timestamp": 1765106163000, "volume": 1191.0}
{"price": 0.2589, "timestamp": 1765106168000, "volume": 2000.0}
{"price": 0.2589, "timestamp": 1765106178000, "volume": 3338.0}
{"price": 0.2587, "timestamp": 1765106192000, "volume": 36762.0}
{"price": 0.2588, "timestamp": 1765106201000, "volume": 663.0}
{"price": 0.2588, "timestamp": 1765106202000, "volume": 2000.0}
{"price": 0.2589, "timestamp": 1765106221000, "volume": 217.0}
{"price": 0.2589, "timestamp": 1765106226000, "volume": 3821.0}
{"price": 0.259, "timestamp": 1765106229000, "volume": 328.0}
{"price": 0.2589, "timestamp": 1765106231000, "volume": 2000.0}
{"price": 0.2589, "timestamp": 1765106234000, "volume": 332.0}
{"price": 0.2589, "timestamp": 1765106245000, "volume": 12636.0}
{"price": 0.2589, "timestamp": 1765106250000, "volume": 2000.0}
{"price": 0.2588, "timestamp": 1765106260000, "volume": 2000.0}
{"price": 0.2589, "timestamp": 1765106278000, "volume": 20584.0}
{"price": 0.259, "timestamp": 1765106280000, "volume": 41.0}
{"price": 0.259, "timestamp": 1765106281000, "volume": 164.0}
{"price": 0.259, "timestamp": 1765106282000, "volume": 403.0}
{"price": 0.2589, "timestamp": 1765106288000, "volume": 2000.0}
{"price": 0.259, "timestamp": 1765106294000, "volume": 130.0}
{"price": 0.2591, "timestamp": 1765106297000, "volume": 202.0}
{"price": 0.2591, "timestamp": 1765106298000, "volume": 2000.0}
{"price": 0.2592, "timestamp": 1765106306000, "volume": 25.0}
{"price": 0.2592, "timestamp": 1765106308000, "volume": 2193.0}
{"price": 0.259, "timestamp": 1765106314000, "volume": 23034.0}
{"price": 0.2589, "timestamp": 1765106315000, "volume": 2256.0}
{"price": 0.2587, "timestamp": 1765106320000, "volume": 2000.0}
{"price": 0.2588, "timestamp": 1765106340000, "volume": 2424.0}
{"price": 0.2589, "timestamp": 1765106341000, "volume": 174.0}
{"price": 0.2589, "timestamp": 1765106342000, "volume": 124.0}
{"price": 0.2589, "timestamp": 1765106354000, "volume": 3295.0}
{"price": 0.2589, "timestamp": 1765106357000, "volume": 161.0}
{"price": 0.259, "timestamp": 1765106362000, "volume": 2008.0}
{"price": 0.2591, "timestamp": 1765106363000, "volume": 20.0}
{"price": 0.259, "timestamp": 1765106365000, "volume": 1267.0}
{"price": 0.259, "timestamp": 1765106366000, "volume": 647.0}
{"price": 0.259, "timestamp": 1765106370000, "volume": 159.0}
{"price": 0.2589, "timestamp": 1765106373000, "volume": 2047.0}
{"price": 0.2588, "timestamp": 1765106377000, "volume": 2000.0}
{"price": 0.2588, "timestamp": 1765106380000, "volume": 621.0}
{"price": 0.2588, "timestamp": 1765106386000, "volume": 46.0}
{"price": 0.2588, "timestamp": 1765106394000, "volume": 2000.0}
{"price": 0.2589, "timestamp": 1765106400000, "volume": 59.0}
{"price": 0.2589, "timestamp": 1765106401000, "volume": 172.0}
{"price": 0.2587, "timestamp": 1765106404000, "volume": 2000.0}
{"price": 0.2587, "timestamp": 1765106410000, "volume": 7479.0}
{"price": 0.2587, "timestamp": 1765106411000, "volume": 56.0}
{"price": 0.2588, "timestamp": 1765106425000, "volume": 3207.0}
{"price": 0.2589, "timestamp": 1765106429000, "volume": 8.0}
{"price": 0.2589, "timestamp": 1765106431000, "volume": 9.0}
{"price": 0.2589, "timestamp": 1765106432000, "volume": 4.0}
{"price": 0.2588, "timestamp": 1765106433000, "volume": 4602.0}
{"price": 0.2588, "timestamp": 1765106434000, "volume": 5.0}
{"price": 0.2588, "timestamp": 1765106435000, "volume": 4.0}
{"price": 0.2587, "timestamp": 1765106436000, "volume": 214.0}
{"price": 0.2587, "timestamp": 1765106437000, "volume": 5.0}
{"price": 0.2587, "timestamp": 1765106438000, "volume": 4.0}
{"price": 0.2587, "timestamp": 1765106439000, "volume": 4.0}
{"price": 0.2588, "timestamp": 1765106440000, "volume": 11730.0}
{"price": 0.2588, "timestamp": 1765106441000, "volume": 5.0}
{"price": 0.2588, "timestamp": 1765106442000, "volume": 4.0}
{"price": 0.2588, "timestamp": 1765106443000, "volume": 4.0}
{"price": 0.2588, "timestamp": 1765106444000, "volume": 5.0}
{"price": 0.2587, "timestamp": 1765106445000, "volume": 2362.0}
{"price": 0.2587, "timestamp": 1765106446000, "volume": 4.0}
{"price": 0.2587, "timestamp": 1765106447000, "volume": 5.0}
{"price": 0.2587, "timestamp": 1765106460000, "volume": 11684.0}
{"price": 0.2588, "timestamp": 1765106461000, "volume": 144.0}
{"price": 0.2587, "timestamp": 1765106469000, "volume": 742.0}
{"price": 0.2588, "timestamp": 1765106472000, "volume": 1936.0}
{"price": 0.2587, "timestamp": 1765106473000, "volume": 12808.0}
{"price": 0.2589, "timestamp": 1765106475000, "volume": 9376.0}
{"price": 0.2588, "timestamp": 1765106478000, "volume": 20.0}
{"price": 0.2589, "timestamp": 1765106521000, "volume": 178.0}
{"price": 0.2589, "timestamp": 1765106522000, "volume": 1437.0}
{"price": 0.259, "timestamp": 1765106549000, "volume": 2235.0}
{"price": 0.259, "timestamp": 1765106555000, "volume": 23.0}
{"price": 0.2591, "timestamp": 1765106557000, "volume": 622.0}
{"price": 0.259, "timestamp": 1765106574000, "volume": 7953.0}
{"price": 0.2591, "timestamp": 1765106580000, "volume": 48.0}
{"price": 0.2591, "timestamp": 1765106581000, "volume": 83.0}
{"price": 0.2591, "timestamp": 1765106594000, "volume": 5400.0}
{"price": 0.2592, "timestamp": 1765106595000, "volume": 7379.0}
{"price": 0.2592, "timestamp": 1765106606000, "volume": 30.0}
{"price": 0.2592, "timestamp": 1765106610000, "volume": 43.0}
{"price": 0.2597, "timestamp": 1765106619000, "volume": 385733.0}
{"price": 0.2597, "timestamp": 1765106620000, "volume": 14847.0}
{"price": 0.2595, "timestamp": 1765106623000, "volume": 16896.0}
{"price": 0.2594, "timestamp": 1765106624000, "volume": 64968.0}
{"price": 0.2595, "timestamp": 1765106627000, "volume": 42.0}
{"price": 0.2595, "timestamp": 1765106629000, "volume": 2506.0}
{"price": 0.2596, "timestamp": 1765106634000, "volume": 385.0}
{"price": 0.2596, "timestamp": 1765106640000, "volume": 81.0}
{"price": 0.2594, "timestamp": 1765106641000, "volume": 5198.0}
{"price": 0.2594, "timestamp": 1765106648000, "volume": 770.0}
{"price": 0.2594, "timestamp": 1765106649000, "volume": 6649.0}
{"price": 0.2594, "timestamp": 1765106650000, "volume": 15751.0}
{"price": 0.2593, "timestamp": 1765106656000, "volume": 1610.0}
{"price": 0.2593, "timestamp": 1765106661000, "volume": 15270.0}
{"price": 0.2593, "timestamp": 1765106666000, "volume": 2630.0}
{"price": 0.2594, "timestamp": 1765106671000, "volume": 2886.0}
{"price": 0.2594, "timestamp": 1765106676000, "volume": 2000.0}
{"price": 0.2594, "timestamp": 1765106678000, "volume": 1347.0}
{"price": 0.2594, "timestamp": 1765106679000, "volume": 481.0}
{"price": 0.2592, "timestamp": 1765106686000, "volume": 2000.0}
{"price": 0.2593, "timestamp": 1765106700000, "volume": 43.0}
{"price": 0.2593, "timestamp": 1765106701000, "volume": 5000.0}
{"price": 0.2593, "timestamp": 1765106706000, "volume": 28.0}
{"price": 0.2593, "timestamp": 1765106720000, "volume": 3194.0}
{"price": 0.2594, "timestamp": 1765106721000, "volume": 116.0}
{"price": 0.2592, "timestamp": 1765106722000, "volume": 6596.0}
{"price": 0.2593, "timestamp": 1765106724000, "volume": 3122.0}
{"price": 0.2593, "timestamp": 1765106727000, "volume": 2475.0}
{"price": 0.2593, "timestamp": 1765106733000, "volume": 405.0}
{"price": 0.2593, "timestamp": 1765106734000, "volume": 34.0}
{"price": 0.2593, "timestamp": 1765106738000, "volume": 385.0}
{"price": 0.2593, "timestamp": 1765106741000, "volume": 1327.0}
{"price": 0.2594, "timestamp": 1765106742000, "volume": 725.0}
{"price": 0.2586, "timestamp": 1765106747000, "volume": 251150.0}
{"price": 0.2586, "timestamp": 1765106748000, "volume": 16395.0}
{"price": 0.2584, "timestamp": 1765106749000, "volume": 21206.0}
{"price": 0.2585, "timestamp": 1765106752000, "volume": 14549.0}
{"price": 0.2588, "timestamp": 1765106758000, "volume": 10910.0}
{"price": 0.2588, "timestamp": 1765106761000, "volume": 88.0}
{"price": 0.2587, "timestamp": 1765106769000, "volume": 3548.0}
{"price": 0.2587, "timestamp": 1765106770000, "volume": 227.0}
{"price": 0.2587, "timestamp": 1765106774000, "volume": 598.0}
{"price": 0.2586, "timestamp": 1765106778000, "volume": 43950.0}
{"price": 0.2586, "timestamp": 1765106789000, "volume": 2000.0}
{"price": 0.2586, "timestamp": 1765106790000, "volume": 330.0}
{"price": 0.2585, "timestamp": 1765106795000, "volume": 13219.0}
{"price": 0.2585, "timestamp": 1765106799000, "volume": 563.0}
{"price": 0.2586, "timestamp": 1765106803000, "volume": 594.0}
{"price": 0.2584, "timestamp": 1765106808000, "volume": 25215.0}
{"price": 0.2584, "timestamp": 1765106815000, "volume": 6000.0}
{"price": 0.2585, "timestamp": 1765106820000, "volume": 123.0}
{"price": 0.2585, "timestamp": 1765106822000, "volume": 2635.0}
{"price": 0.2584, "timestamp": 1765106823000, "volume": 7281.0}
{"price": 0.2585, "timestamp": 1765106826000, "volume": 3195.0}
{"price": 0.2586, "timestamp": 1765106829000, "volume": 2129.0}
{"price": 0.2586, "timestamp": 1765106830000, "volume": 49.0}
{"price": 0.2586, "timestamp": 1765106833000, "volume": 2310.0}
{"price": 0.2585, "timestamp": 1765106838000, "volume": 23969.0}
{"price": 0.2586, "timestamp": 1765106844000, "volume": 1733.0}
{"price": 0.2584, "timestamp": 1765106848000, "volume": 26189.0}
{"price": 0.2584, "timestamp": 1765106851000, "volume": 14067.0}
{"price": 0.2584, "timestamp": 1765106868000, "volume": 4000.0}
{"price": 0.2585, "timestamp": 1765106879000, "volume": 9302.0}
{"price": 0.2585, "timestamp": 1765106880000, "volume": 68.0}
{"price": 0.2585, "timestamp": 1765106881000, "volume": 167.0}
{"price": 0.2583, "timestamp": 1765106887000, "volume": 20813.0}
{"price": 0.2582, "timestamp": 1765106891000, "volume": 46405.0}
{"price": 0.2582, "timestamp": 1765106893000, "volume": 351.0}
{"price": 0.2581, "timestamp": 1765106898000, "volume": 69356.0}
{"price": 0.258, "timestamp": 1765106899000, "volume": 2000.0}
{"price": 0.258, "timestamp": 1765106911000, "volume": 2000.0}
{"price": 0.258, "timestamp": 1765106912000, "volume": 4468.0}
{"price": 0.2586, "timestamp": 1765106913000, "volume": 465039.0}
{"price": 0.2585, "timestamp": 1765106914000, "volume": 66095.0}
{"price": 0.2584, "timestamp": 1765106915000, "volume": 21.0}
{"price": 0.2586, "timestamp": 1765106920000, "volume": 11802.0}
{"price": 0.2585, "timestamp": 1765106924000, "volume": 2000.0}
{"price": 0.2585, "timestamp": 1765106933000, "volume": 4528.0}
{"price": 0.2584, "timestamp": 1765106939000, "volume": 2000.0}
{"price": 0.2585, "timestamp": 1765106941000, "volume": 1948.0}
{"price": 0.2585, "timestamp": 1765106943000, "volume": 460.0}
{"price": 0.2585, "timestamp": 1765106947000, "volume": 51.0}
{"price": 0.2586, "timestamp": 1765106948000, "volume": 2568.0}
{"price": 0.2585, "timestamp": 1765106949000, "volume": 2000.0}
{"price": 0.2585, "timestamp": 1765106953000, "volume": 1283.0}
{"price": 0.2584, "timestamp": 1765106957000, "volume": 2000.0}
{"price": 0.2582, "timestamp": 1765106959000, "volume": 232470.0}
{"price": 0.2582, "timestamp": 1765106961000, "volume": 76.0}
{"price": 0.2582, "timestamp": 1765106964000, "volume": 46.0}
{"price": 0.2583, "timestamp": 1765106968000, "volume": 387.0}
{"price": 0.2583, "timestamp": 1765106972000, "volume": 4731.0}
{"price": 0.2582, "timestamp": 1765106977000, "volume": 3509.0}
{"price": 0.2582, "timestamp": 1765106979000, "volume": 154.0}
{"price": 0.2582, "timestamp": 1765106981000, "volume": 335.0}
{"price": 0.2583, "timestamp": 1765106983000, "volume": 2268.0}
{"price": 0.2582, "timestamp": 1765106984000, "volume": 3511.0}
{"price": 0.2582, "timestamp": 1765106999000, "volume": 1146.0}
{"price": 0.2583, "timestamp": 1765107001000, "volume": 124.0}
{"price": 0.2583, "timestamp": 1765107004000, "volume": 124.0}
{"price": 0.2583, "timestamp": 1765107008000, "volume": 68.0}
{"price": 0.2583, "timestamp": 1765107009000, "volume": 2493.0}
{"price": 0.2584, "timestamp": 1765107011000, "volume": 2961.0}
{"price": 0.2583, "timestamp": 1765107020000, "volume": 2000.0}
{"price": 0.2585, "timestamp": 1765107025000, "volume": 1338.0}
{"price": 0.2585, "timestamp": 1765107027000, "volume": 303.0}
{"price": 0.2584, "timestamp": 1765107028000, "volume": 2000.0}
{"price": 0.2585, "timestamp": 1765107037000, "volume": 51710.0}
{"price": 0.2585, "timestamp": 1765107040000, "volume": 2000.0}
{"price": 0.2584, "timestamp": 1765107046000, "volume": 13086.0}
{"price": 0.2584, "timestamp": 1765107060000, "volume": 80.0}
{"price": 0.2584, "timestamp": 1765107061000, "volume": 2211.0}
{"price": 0.2585, "timestamp": 1765107071000, "volume": 6507.0}
{"price": 0.2584, "timestamp": 1765107074000, "volume": 4614.0}
{"price": 0.2585, "timestamp": 1765107090000, "volume": 6028.0}
{"price": 0.2585, "timestamp": 1765107092000, "volume": 2020.0}
{"price": 0.2585, "timestamp": 1765107093000, "volume": 24.0}
{"price": 0.2586, "timestamp": 1765107096000, "volume": 185.0}
{"price": 0.2586, "timestamp": 1765107102000, "volume": 2000.0}
{"price": 0.2585, "timestamp": 1765107113000, "volume": 2000.0}
{"price": 0.2585, "timestamp": 1765107117000, "volume": 4187.0}
{"price": 0.2585, "timestamp": 1765107120000, "volume": 202.0}
{"price": 0.2585, "timestamp": 1765107128000, "volume": 1356.0}
{"price": 0.2584, "timestamp": 1765107133000, "volume": 2000.0}
{"price": 0.2585, "timestamp": 1765107143000, "volume": 585.0}
{"price": 0.2584, "timestamp": 1765107147000, "volume": 925.0}
{"price": 0.2584, "timestamp": 1765107156000, "volume": 2023.0}
{"price": 0.2586, "timestamp": 1765107168000, "volume": 3489.0}
{"price": 0.2586, "timestamp": 1765107172000, "volume": 341.0}
{"price": 0.2585, "timestamp": 1765107178000, "volume": 2000.0}
{"price": 0.2586, "timestamp": 1765107180000, "volume": 102.0}
{"price": 0.2584, "timestamp": 1765107189000, "volume": 2000.0}
{"price": 0.2584, "timestamp": 1765107199000, "volume": 2000.0}
{"price": 0.2585, "timestamp": 1765107203000, "volume": 286.0}
{"price": 0.2585, "timestamp": 1765107209000, "volume": 2000.0}
{"price": 0.2586, "timestamp": 1765107219000, "volume": 3845.0}
{"price": 0.2587, "timestamp": 1765107221000, "volume": 307.0}
{"price": 0.2588, "timestamp": 1765107223000, "volume": 5855.0}
{"price": 0.2588, "timestamp": 1765107229000, "volume": 2000.0}
{"price": 0.2589, "timestamp": 1765107236000, "volume": 1133.0}
{"price": 0.259, "timestamp": 1765107240000, "volume": 8042.0}
{"price": 0.259, "timestamp": 1765107241000, "volume": 3320.0}
{"price": 0.2589, "timestamp": 1765107251000, "volume": 2000.0}
{"price": 0.2589, "timestamp": 1765107254000, "volume": 4739.0}
{"price": 0.2588, "timestamp": 1765107259000, "volume": 3729.0}
{"price": 0.2588, "timestamp": 1765107300000, "volume": 1884.0}
{"price": 0.2588, "timestamp": 1765107301000, "volume": 2053.0}
{"price": 0.2587, "timestamp": 1765107307000, "volume": 2000.0}
{"price": 0.2587, "timestamp": 1765107311000, "volume": 10130.0}
{"price": 0.2587, "timestamp": 1765107315000, "volume": 653.0}
{"price": 0.2588, "timestamp": 1765107326000, "volume": 3109.0}
{"price": 0.2587, "timestamp": 1765107336000, "volume": 2000.0}
{"price": 0.2588, "timestamp": 1765107345000, "volume": 989.0}
{"price": 0.2588, "timestamp": 1765107346000, "volume": 2000.0}
{"price": 0.2588, "timestamp": 1765107353000, "volume": 2000.0}
{"price": 0.2589, "timestamp": 1765107361000, "volume": 44.0}
{"price": 0.2587, "timestamp": 1765107367000, "volume": 2000.0}
{"price": 0.2588, "timestamp": 1765107368000, "volume": 20.0}
{"price": 0.2587, "timestamp": 1765107377000, "volume": 2000.0}
{"price": 0.2589, "timestamp": 1765107382000, "volume": 30242.0}
{"price": 0.2589, "timestamp": 1765107383000, "volume": 2000.0}
{"price": 0.259, "timestamp": 1765107386000, "volume": 8448.0}
{"price": 0.2589, "timestamp": 1765107387000, "volume": 2100.0}
{"price": 0.259, "timestamp": 1765107389000, "volume": 100.0}
{"price": 0.2588, "timestamp": 1765107390000, "volume": 21976.0}
{"price": 0.2588, "timestamp": 1765107391000, "volume": 100.0}
{"price": 0.2588, "timestamp": 1765107392000, "volume": 100.0}
{"price": 0.2585, "timestamp": 1765107402000, "volume": 51483.0}
{"price": 0.2585, "timestamp": 1765107408000, "volume": 2000.0}
{"price": 0.2586, "timestamp": 1765107421000, "volume": 60.0}
{"price": 0.2584, "timestamp": 1765107423000, "volume": 17890.0}
{"price": 0.2583, "timestamp": 1765107438000, "volume": 5144.0}
{"price": 0.2583, "timestamp": 1765107447000, "volume": 4285.0}
{"price": 0.2583, "timestamp": 1765107457000, "volume": 21.0}
{"price": 0.2584, "timestamp": 1765107463000, "volume": 7500.0}
{"price": 0.2583, "timestamp": 1765107465000, "volume": 7279.0}
{"price": 0.2583, "timestamp": 1765107467000, "volume": 9974.0}
{"price": 0.2583, "timestamp": 1765107468000, "volume": 2000.0}
{"price": 0.2583, "timestamp": 1765107472000, "volume": 403.0}
{"price": 0.2583, "timestamp": 1765107477000, "volume": 193.0}
{"price": 0.2583, "timestamp": 1765107480000, "volume": 47.0}
{"price": 0.2583, "timestamp": 1765107481000, "volume": 63.0}
{"price": 0.2583, "timestamp": 1765107482000, "volume": 9593.0}
{"price": 0.2582, "timestamp": 1765107487000, "volume": 2000.0}
{"price": 0.2583, "timestamp": 1765107490000, "volume": 37208.0}
{"price": 0.2583, "timestamp": 1765107493000, "volume": 262.0}
{"price": 0.2584, "timestamp": 1765107497000, "volume": 57.0}
{"price": 0.2584, "timestamp": 1765107498000, "volume": 2000.0}
{"price": 0.2584, "timestamp": 1765107508000, "volume": 341.0}
{"price": 0.2585, "timestamp": 1765107519000, "volume": 10074.0}
{"price": 0.2585, "timestamp": 1765107529000, "volume": 317.0}
{"price": 0.2586, "timestamp": 1765107541000, "volume": 62.0}
{"price": 0.2585, "timestamp": 1765107544000, "volume": 2034.0}
{"price": 0.2585, "timestamp": 1765107545000, "volume": 1053.0}
{"price": 0.2585, "timestamp": 1765107551000, "volume": 147.0}
{"price": 0.2585, "timestamp": 1765107570000, "volume": 2000.0}
{"price": 0.2585, "timestamp": 1765107572000, "volume": 24170.0}
{"price": 0.2585, "timestamp": 1765107583000, "volume": 2773.0}
{"price": 0.2585, "timestamp": 1765107591000, "volume": 353.0}
{"price": 0.2585, "timestamp": 1765107600000, "volume": 87.0}
{"price": 0.2585, "timestamp": 1765107601000, "volume": 112.0}
{"price": 0.2585, "timestamp": 1765107613000, "volume": 419.0}
{"price": 0.2585, "timestamp": 1765107623000, "volume": 2000.0}
{"price": 0.2585, "timestamp": 1765107624000, "volume": 265.0}
{"price": 0.2585, "timestamp": 1765107628000, "volume": 61.0}
{"price": 0.2585, "timestamp": 1765107633000, "volume": 23.0}
{"price": 0.2586, "timestamp": 1765107635000, "volume": 4965.0}
{"price": 0.2586, "timestamp": 1765107645000, "volume": 2000.0}
{"price": 0.2586, "timestamp": 1765107653000, "volume": 7901.0}
{"price": 0.2586, "timestamp": 1765107654000, "volume": 768.0}
{"price": 0.2585, "timestamp": 1765107655000, "volume": 2000.0}
{"price": 0.2587, "timestamp": 1765107656000, "volume": 12175.0}
{"price": 0.2586, "timestamp": 1765107658000, "volume": 2000.0}
{"price": 0.2586, "timestamp": 1765107660000, "volume": 106.0}
{"price": 0.2586, "timestamp": 1765107661000, "volume": 163.0}
{"price": 0.2586, "timestamp": 1765107672000, "volume": 2000.0}
{"price": 0.2586, "timestamp": 1765107676000, "volume": 2000.0}
{"price": 0.2586, "timestamp": 1765107686000, "volume": 2000.0}
{"price": 0.2586, "timestamp": 1765107687000, "volume": 141.0}
{"price": 0.2585, "timestamp": 1765107688000, "volume": 243.0}
{"price": 0.2586, "timestamp": 1765107698000, "volume": 386.0}
{"price": 0.2586, "timestamp": 1765107702000, "volume": 3498.0}
{"price": 0.2587, "timestamp": 1765107707000, "volume": 386.0}
{"price": 0.2587, "timestamp": 1765107714000, "volume": 2752.0}
{"price": 0.2588, "timestamp": 1765107720000, "volume": 45.0}
{"price": 0.2588, "timestamp": 1765107721000, "volume": 131.0}
{"price": 0.2587, "timestamp": 1765107725000, "volume": 2000.0}
{"price": 0.2589, "timestamp": 1765107727000, "volume": 10181.0}
{"price": 0.2586, "timestamp": 1765107742000, "volume": 32936.0}
{"price": 0.2587, "timestamp": 1765107752000, "volume": 29118.0}
{"price": 0.2585, "timestamp": 1765107762000, "volume": 30089.0}
{"price": 0.2586, "timestamp": 1765107772000, "volume": 1010.0}
{"price": 0.2586, "timestamp": 1765107775000, "volume": 534.0}
{"price": 0.2587, "timestamp": 1765107780000, "volume": 42.0}
{"price": 0.2587, "timestamp": 1765107781000, "volume": 130.0}
{"price": 0.2584, "timestamp": 1765107782000, "volume": 23408.0}
{"price": 0.2584, "timestamp": 1765107784000, "volume": 13735.0}
{"price": 0.2584, "timestamp": 1765107789000, "volume": 2327.0}
{"price": 0.2583, "timestamp": 1765107791000, "volume": 6173.0}
{"price": 0.2581, "timestamp": 1765107793000, "volume": 2183.0}
{"price": 0.2582, "timestamp": 1765107799000, "volume": 1164.0}
{"price": 0.2582, "timestamp": 1765107808000, "volume": 1475.0}
{"price": 0.2582, "timestamp": 1765107812000, "volume": 37.0}
{"price": 0.2582, "timestamp": 1765107813000, "volume": 1327.0}
{"price": 0.2582, "timestamp": 1765107822000, "volume": 673.0}
{"price": 0.2582, "timestamp": 1765107832000, "volume": 2000.0}
{"price": 0.2583, "timestamp": 1765107837000, "volume": 774.0}
{"price": 0.2583, "timestamp": 1765107841000, "volume": 107.0}
{"price": 0.2582, "timestamp": 1765107842000, "volume": 2000.0}
{"price": 0.2583, "timestamp": 1765107860000, "volume": 3809.0}
{"price": 0.2583, "timestamp": 1765107867000, "volume": 2350.0}
{"price": 0.2582, "timestamp": 1765107881000, "volume": 2000.0}
{"price": 0.2582, "timestamp": 1765107891000, "volume": 1735.0}
{"price": 0.2582, "timestamp": 1765107901000, "volume": 1198.0}
{"price": 0.2581, "timestamp": 1765107903000, "volume": 38.0}
{"price": 0.2581, "timestamp": 1765107904000, "volume": 38.0}
{"price": 0.2582, "timestamp": 1765107930000, "volume": 2661.0}
{"price": 0.2581, "timestamp": 1765107943000, "volume": 4174.0}
{"price": 0.258, "timestamp": 1765107959000, "volume": 7380.0}
{"price": 0.2582, "timestamp": 1765107960000, "volume": 40.0}
{"price": 0.2582, "timestamp": 1765107961000, "volume": 45.0}
{"price": 0.2582, "timestamp": 1765107969000, "volume": 2513.0}
{"price": 0.2582, "timestamp": 1765107972000, "volume": 244.0}
{"price": 0.2581, "timestamp": 1765107979000, "volume": 2000.0}
{"price": 0.2582, "timestamp": 1765107984000, "volume": 196.0}
{"price": 0.2583, "timestamp": 1765107989000, "volume": 1000.0}
{"price": 0.2582, "timestamp": 1765107993000, "volume": 40.0}
{"price": 0.2581, "timestamp": 1765107999000, "volume": 2000.0}
{"price": 0.2582, "timestamp": 1765108002000, "volume": 193.0}
{"price": 0.258, "timestamp": 1765108018000, "volume": 6684.0}
{"price": 0.258, "timestamp": 1765108035000, "volume": 5560.0}
{"price": 0.258, "timestamp": 1765108037000, "volume": 3541.0}
{"price": 0.258, "timestamp": 1765108045000, "volume": 739.0}
{"price": 0.2581, "timestamp": 1765108050000, "volume": 100.0}
{"price": 0.258, "timestamp": 1765108053000, "volume": 2000.0}
{"price": 0.2579, "timestamp": 1765108060000, "volume": 9837.0}
{"price": 0.2579, "timestamp": 1765108081000, "volume": 14649.0}
{"price": 0.2578, "timestamp": 1765108091000, "volume": 8580.0}
{"price": 0.2577, "timestamp": 1765108097000, "volume": 309.0}
{"price": 0.2577, "timestamp": 1765108112000, "volume": 580.0}
{"price": 0.2576, "timestamp": 1765108122000, "volume": 71232.0}
{"price": 0.2576, "timestamp": 1765108123000, "volume": 40.0}
{"price": 0.2575, "timestamp": 1765108125000, "volume": 2086.0}
{"price": 0.2574, "timestamp": 1765108126000, "volume": 163272.0}
{"price": 0.2572, "timestamp": 1765108131000, "volume": 72212.0}
{"price": 0.2573, "timestamp": 1765108134000, "volume": 30400.0}
{"price": 0.2574, "timestamp": 1765108136000, "volume": 1225.0}
{"price": 0.2574, "timestamp": 1765108137000, "volume": 60.0}
{"price": 0.2575, "timestamp": 1765108142000, "volume": 7400.0}
{"price": 0.2575, "timestamp": 1765108143000, "volume": 48688.0}
{"price": 0.2575, "timestamp": 1765108146000, "volume": 458.0}
{"price": 0.2576, "timestamp": 1765108166000, "volume": 231.0}
{"price": 0.2574, "timestamp": 1765108167000, "volume": 4834.0}
{"price": 0.2575, "timestamp": 1765108172000, "volume": 338.0}
{"price": 0.2575, "timestamp": 1765108173000, "volume": 39.0}
{"price": 0.2576, "timestamp": 1765108174000, "volume": 500.0}
{"price": 0.2576, "timestamp": 1765108182000, "volume": 223.0}
{"price": 0.2576, "timestamp": 1765108198000, "volume": 2380.0}
{"price": 0.2576, "timestamp": 1765108199000, "volume": 7043.0}
{"price": 0.2577, "timestamp": 1765108205000, "volume": 3644.0}
{"price": 0.2577, "timestamp": 1765108212000, "volume": 880.0}
{"price": 0.2577, "timestamp": 1765108221000, "volume": 1942.0}
{"price": 0.2577, "timestamp": 1765108222000, "volume": 778.0}
{"price": 0.2575, "timestamp": 1765108225000, "volume": 21700.0}
{"price": 0.2576, "timestamp": 1765108226000, "volume": 63.0}
{"price": 0.2576, "timestamp": 1765108231000, "volume": 526.0}
{"price": 0.2576, "timestamp": 1765108258000, "volume": 5480.0}
{"price": 0.2576, "timestamp": 1765108262000, "volume": 2063.0}
{"price": 0.2577, "timestamp": 1765108266000, "volume": 2681.0}
{"price": 0.2578, "timestamp": 1765108269000, "volume": 1637.0}
{"price": 0.2578, "timestamp": 1765108271000, "volume": 1939.0}
{"price": 0.2578, "timestamp": 1765108278000, "volume": 9584.0}
{"price": 0.2578, "timestamp": 1765108282000, "volume": 6000.0}
{"price": 0.2577, "timestamp": 1765108287000, "volume": 226.0}
{"price": 0.2576, "timestamp": 1765108290000, "volume": 6708.0}
{"price": 0.2575, "timestamp": 1765108294000, "volume": 13137.0}
{"price": 0.2574, "timestamp": 1765108309000, "volume": 156498.0}
{"price": 0.2575, "timestamp": 1765108310000, "volume": 4.0}
{"price": 0.2573, "timestamp": 1765108321000, "volume": 6024.0}
{"price": 0.2574, "timestamp": 1765108331000, "volume": 8000.0}
{"price": 0.2575, "timestamp": 1765108339000, "volume": 10401.0}
{"price": 0.2575, "timestamp": 1765108344000, "volume": 64696.0}
{"price": 0.2576, "timestamp": 1765108351000, "volume": 6000.0}
{"price": 0.2575, "timestamp": 1765108353000, "volume": 55.0}
{"price": 0.2576, "timestamp": 1765108363000, "volume": 276.0}
{"price": 0.2576, "timestamp": 1765108366000, "volume": 8000.0}
{"price": 0.2577, "timestamp": 1765108374000, "volume": 782.0}
{"price": 0.2578, "timestamp": 1765108376000, "volume": 149.0}
{"price": 0.2577, "timestamp": 1765108385000, "volume": 608.0}
{"price": 0.2578, "timestamp": 1765108400000, "volume": 2852.0}
{"price": 0.2579, "timestamp": 1765108411000, "volume": 6000.0}
{"price": 0.2578, "timestamp": 1765108413000, "volume": 2000.0}
{"price": 0.2578, "timestamp": 1765108417000, "volume": 531.0}
{"price": 0.2578, "timestamp": 1765108418000, "volume": 219.0}
{"price": 0.2578, "timestamp": 1765108423000, "volume": 2000.0}
{"price": 0.2577, "timestamp": 1765108435000, "volume": 5726.0}
{"price": 0.2578, "timestamp": 1765108469000, "volume": 6209.0}
{"price": 0.2577, "timestamp": 1765108471000, "volume": 4034.0}
{"price": 0.2577, "timestamp": 1765108476000, "volume": 580.0}
{"price": 0.2578, "timestamp": 1765108477000, "volume": 3563.0}
{"price": 0.2577, "timestamp": 1765108481000, "volume": 2000.0}
{"price": 0.2576, "timestamp": 1765108491000, "volume": 2000.0}
{"price": 0.2577, "timestamp": 1765108495000, "volume": 1370.0}
{"price": 0.2577, "timestamp": 1765108501000, "volume": 2357.0}
{"price": 0.2575, "timestamp": 1765108511000, "volume": 2000.0}
{"price": 0.2575, "timestamp": 1765108531000, "volume": 2000.0}
{"price": 0.2575, "timestamp": 1765108532000, "volume": 41.0}
{"price": 0.2575, "timestamp": 1765108535000, "volume": 56.0}
{"price": 0.2575, "timestamp": 1765108536000, "volume": 54.0}
{"price": 0.2576, "timestamp": 1765108540000, "volume": 3903.0}
{"price": 0.2575, "timestamp": 1765108544000, "volume": 6129.0}
{"price": 0.2576, "timestamp": 1765108546000, "volume": 1997.0}
{"price": 0.2576, "timestamp": 1765108549000, "volume": 194.0}
{"price": 0.2575, "timestamp": 1765108550000, "volume": 7176.0}
{"price": 0.2575, "timestamp": 1765108551000, "volume": 53.0}
{"price": 0.2575, "timestamp": 1765108552000, "volume": 51.0}
{"price": 0.2575, "timestamp": 1765108558000, "volume": 10147.0}
{"price": 0.2574, "timestamp": 1765108562000, "volume": 2000.0}
{"price": 0.2575, "timestamp": 1765108563000, "volume": 4150.0}
{"price": 0.2576, "timestamp": 1765108584000, "volume": 1151.0}
{"price": 0.2577, "timestamp": 1765108595000, "volume": 1164.0}
{"price": 0.2576, "timestamp": 1765108602000, "volume": 437.0}
{"price": 0.2576, "timestamp": 1765108627000, "volume": 182.0}
{"price": 0.2576, "timestamp": 1765108633000, "volume": 1563.0}
{"price": 0.2577, "timestamp": 1765108642000, "volume": 7763.0}
{"price": 0.2576, "timestamp": 1765108643000, "volume": 31339.0}
{"price": 0.2577, "timestamp": 1765108659000, "volume": 4156.0}
{"price": 0.2577, "timestamp": 1765108661000, "volume": 83.0}
{"price": 0.2577, "timestamp": 1765108663000, "volume": 323.0}
{"price": 0.2578, "timestamp": 1765108667000, "volume": 278.0}
{"price": 0.2577, "timestamp": 1765108673000, "volume": 278.0}
{"price": 0.2577, "timestamp": 1765108678000, "volume": 10780.0}
{"price": 0.2578, "timestamp": 1765108681000, "volume": 50.0}
{"price": 0.2579, "timestamp": 1765108682000, "volume": 519443.0}
{"price": 0.258, "timestamp": 1765108688000, "volume": 444408.0}
{"price": 0.2581, "timestamp": 1765108695000, "volume": 96.0}
{"price": 0.258, "timestamp": 1765108698000, "volume": 55779.0}
{"price": 0.2579, "timestamp": 1765108708000, "volume": 54.0}
{"price": 0.2578, "timestamp": 1765108711000, "volume": 8300.0}
{"price": 0.2578, "timestamp": 1765108712000, "volume": 4.0}
{"price": 0.258, "timestamp": 1765108724000, "volume": 147468.0}
{"price": 0.258, "timestamp": 1765108740000, "volume": 2000.0}
{"price": 0.2579, "timestamp": 1765108742000, "volume": 404053.0}
{"price": 0.2579, "timestamp": 1765108743000, "volume": 10973.0}
{"price": 0.258, "timestamp": 1765108750000, "volume": 21065.0}
{"price": 0.258, "timestamp": 1765108763000, "volume": 2000.0}
{"price": 0.258, "timestamp": 1765108768000, "volume": 50.0}
{"price": 0.258, "timestamp": 1765108774000, "volume": 2100.0}
{"price": 0.258, "timestamp": 1765108784000, "volume": 25419.0}
{"price": 0.258, "timestamp": 1765108789000, "volume": 56.0}
{"price": 0.258, "timestamp": 1765108794000, "volume": 51.0}
{"price": 0.258, "timestamp": 1765108795000, "volume": 2000.0}
{"price": 0.2581, "timestamp": 1765108800000, "volume": 33323.0}
{"price": 0.258, "timestamp": 1765108801000, "volume": 18968.0}
{"price": 0.258, "timestamp": 1765108805000, "volume": 5814.0}
{"price": 0.2581, "timestamp": 1765108812000, "volume": 189.0}
{"price": 0.258, "timestamp": 1765108815000, "volume": 14478.0}
{"price": 0.2581, "timestamp": 1765108823000, "volume": 11805.0}
{"price": 0.2581, "timestamp": 1765108825000, "volume": 2000.0}
{"price": 0.2581, "timestamp": 1765108830000, "volume": 277986.0}
{"price": 0.2581, "timestamp": 1765108831000, "volume": 84593.0}
{"price": 0.2581, "timestamp": 1765108832000, "volume": 63071.0}
{"price": 0.2581, "timestamp": 1765108835000, "volume": 8663.0}
{"price": 0.2581, "timestamp": 1765108837000, "volume": 2141.0}
{"price": 0.258, "timestamp": 1765108839000, "volume": 5631.0}
{"price": 0.258, "timestamp": 1765108845000, "volume": 5511.0}
{"price": 0.2579, "timestamp": 1765108849000, "volume": 6.0}
{"price": 0.2579, "timestamp": 1765108850000, "volume": 1002.0}
{"price": 0.2579, "timestamp": 1765108851000, "volume": 998.0}
{"price": 0.258, "timestamp": 1765108854000, "volume": 39420.0}
{"price": 0.258, "timestamp": 1765108855000, "volume": 3464.0}
{"price": 0.258, "timestamp": 1765108860000, "volume": 1599.0}
{"price": 0.258, "timestamp": 1765108861000, "volume": 128.0}
{"price": 0.258, "timestamp": 1765108865000, "volume": 2000.0}
{"price": 0.2579, "timestamp": 1765108871000, "volume": 2000.0}
{"price": 0.258, "timestamp": 1765108877000, "volume": 2718.0}
{"price": 0.2581, "timestamp": 1765108878000, "volume": 16660.0}
{"price": 0.2582, "timestamp": 1765108882000, "volume": 30.0}
{"price": 0.2582, "timestamp": 1765108883000, "volume": 100.0}
{"price": 0.2581, "timestamp": 1765108886000, "volume": 2000.0}
{"price": 0.2581, "timestamp": 1765108906000, "volume": 2000.0}
{"price": 0.2581, "timestamp": 1765108909000, "volume": 1196.0}
{"price": 0.258, "timestamp": 1765108911000, "volume": 51.0}
{"price": 0.258, "timestamp": 1765108912000, "volume": 2000.0}
{"price": 0.258, "timestamp": 1765108921000, "volume": 62.0}
{"price": 0.2581, "timestamp": 1765108927000, "volume": 587.0}
{"price": 0.258, "timestamp": 1765108928000, "volume": 2627.0}
{"price": 0.2578, "timestamp": 1765108930000, "volume": 2000.0}
{"price": 0.2578, "timestamp": 1765108931000, "volume": 732.0}
{"price": 0.2578, "timestamp": 1765108933000, "volume": 236.0}
{"price": 0.2579, "timestamp": 1765108934000, "volume": 26237.0}
{"price": 0.2579, "timestamp": 1765108940000, "volume": 59.0}
{"price": 0.258, "timestamp": 1765108957000, "volume": 12816.0}
{"price": 0.258, "timestamp": 1765108966000, "volume": 51.0}
{"price": 0.2581, "timestamp": 1765108967000, "volume": 50.0}
{"price": 0.2579, "timestamp": 1765108971000, "volume": 35914.0}
{"price": 0.2579, "timestamp": 1765108983000, "volume": 2000.0}
{"price": 0.2579, "timestamp": 1765108986000, "volume": 2986.0}
{"price": 0.258, "timestamp": 1765108987000, "volume": 572.0}
{"price": 0.2578, "timestamp": 1765108988000, "volume": 2052.0}
{"price": 0.2579, "timestamp": 1765108989000, "volume": 1124.0}
{"price": 0.258, "timestamp": 1765108990000, "volume": 4303.0}
{"price": 0.2581, "timestamp": 1765109000000, "volume": 82281.0}
{"price": 0.258, "timestamp": 1765109006000, "volume": 2000.0}
{"price": 0.2581, "timestamp": 1765109009000, "volume": 1032.0}
{"price": 0.2581, "timestamp": 1765109012000, "volume": 1963.0}
{"price": 0.258, "timestamp": 1765109014000, "volume": 2000.0}
{"price": 0.2581, "timestamp": 1765109015000, "volume": 50.0}
{"price": 0.258, "timestamp": 1765109020000, "volume": 2053.0}
{"price": 0.2582, "timestamp": 1765109025000, "volume": 2083.0}
{"price": 0.258, "timestamp": 1765109029000, "volume": 514.0}
{"price": 0.258, "timestamp": 1765109041000, "volume": 103.0}
{"price": 0.258, "timestamp": 1765109044000, "volume": 23.0}
{"price": 0.2581, "timestamp": 1765109047000, "volume": 4664.0}
{"price": 0.2582, "timestamp": 1765109049000, "volume": 430.0}
{"price": 0.2582, "timestamp": 1765109058000, "volume": 11159.0}
{"price": 0.2581, "timestamp": 1765109061000, "volume": 2000.0}
{"price": 0.2582, "timestamp": 1765109070000, "volume": 943.0}
{"price": 0.2582, "timestamp": 1765109071000, "volume": 37.0}
{"price": 0.2581, "timestamp": 1765109073000, "volume": 2000.0}
{"price": 0.2582, "timestamp": 1765109085000, "volume": 2794.0}
{"price": 0.2582, "timestamp": 1765109088000, "volume": 1967.0}
{"price": 0.2582, "timestamp": 1765109089000, "volume": 415.0}
{"price": 0.2582, "timestamp": 1765109090000, "volume": 1967.0}
{"price": 0.2581, "timestamp": 1765109095000, "volume": 50.0}
{"price": 0.2581, "timestamp": 1765109101000, "volume": 129.0}
{"price": 0.2582, "timestamp": 1765109102000, "volume": 4223.0}
{"price": 0.2581, "timestamp": 1765109104000, "volume": 2000.0}
{"price": 0.2581, "timestamp": 1765109106000, "volume": 748.0}
{"price": 0.258, "timestamp": 1765109107000, "volume": 2000.0}
{"price": 0.2581, "timestamp": 1765109125000, "volume": 10040.0}
{"price": 0.2581, "timestamp": 1765109133000, "volume": 54.0}
{"price": 0.2582, "timestamp": 1765109143000, "volume": 572.0}
{"price": 0.2581, "timestamp": 1765109147000, "volume": 57.0}
{"price": 0.2582, "timestamp": 1765109155000, "volume": 24490.0}
{"price": 0.2582, "timestamp": 1765109160000, "volume": 2036.0}
{"price": 0.2582, "timestamp": 1765109161000, "volume": 10819.0}
{"price": 0.2583, "timestamp": 1765109178000, "volume": 44542.0}
{"price": 0.2582, "timestamp": 1765109190000, "volume": 3686.0}
{"price": 0.2582, "timestamp": 1765109191000, "volume": 40.0}
{"price": 0.2583, "timestamp": 1765109205000, "volume": 3821.0}
{"price": 0.2584, "timestamp": 1765109209000, "volume": 12690.0}
{"price": 0.2585, "timestamp": 1765109210000, "volume": 3000.0}
{"price": 0.2584, "timestamp": 1765109216000, "volume": 212.0}
{"price": 0.2583, "timestamp": 1765109220000, "volume": 2163.0}
{"price": 0.2583, "timestamp": 1765109221000, "volume": 277.0}
{"price": 0.2582, "timestamp": 1765109222000, "volume": 9141.0}
{"price": 0.2583, "timestamp": 1765109230000, "volume": 908.0}
{"price": 0.2583, "timestamp": 1765109237000, "volume": 26853.0}
{"price": 0.2584, "timestamp": 1765109254000, "volume": 5222.0}
{"price": 0.2584, "timestamp": 1765109257000, "volume": 25.0}
{"price": 0.2585, "timestamp": 1765109264000, "volume": 14839.0}
{"price": 0.2585, "timestamp": 1765109265000, "volume": 2000.0}
{"price": 0.2585, "timestamp": 1765109275000, "volume": 375.0}
{"price": 0.2585, "timestamp": 1765109276000, "volume": 74.0}
{"price": 0.2585, "timestamp": 1765109279000, "volume": 32406.0}
{"price": 0.2585, "timestamp": 1765109281000, "volume": 3423.0}
{"price": 0.2586, "timestamp": 1765109290000, "volume": 13801.0}
{"price": 0.2586, "timestamp": 1765109294000, "volume": 4176.0}
{"price": 0.2586, "timestamp": 1765109296000, "volume": 1592.0}
{"price": 0.2586, "timestamp": 1765109299000, "volume": 2000.0}
{"price": 0.2586, "timestamp": 1765109300000, "volume": 222.0}
{"price": 0.2584, "timestamp": 1765109315000, "volume": 2000.0}
{"price": 0.2585, "timestamp": 1765109340000, "volume": 11933.0}
{"price": 0.2585, "timestamp": 1765109341000, "volume": 166.0}
{"price": 0.2585, "timestamp": 1765109351000, "volume": 50.0}
{"price": 0.2585, "timestamp": 1765109360000, "volume": 5813.0}
{"price": 0.2583, "timestamp": 1765109369000, "volume": 2384.0}
{"price": 0.2583, "timestamp": 1765109374000, "volume": 8.0}
{"price": 0.2584, "timestamp": 1765109382000, "volume": 817.0}
{"price": 0.2584, "timestamp": 1765109401000, "volume": 334.0}
{"price": 0.2585, "timestamp": 1765109406000, "volume": 1475.0}
{"price": 0.2585, "timestamp": 1765109423000, "volume": 9248.0}
{"price": 0.2585, "timestamp": 1765109425000, "volume": 988.0}
{"price": 0.2585, "timestamp": 1765109430000, "volume": 79.0}
{"price": 0.2585, "timestamp": 1765109431000, "volume": 1486.0}
{"price": 0.2584, "timestamp": 1765109432000, "volume": 700.0}
{"price": 0.2585, "timestamp": 1765109443000, "volume": 386.0}
{"price": 0.2585, "timestamp": 1765109447000, "volume": 3084.0}
{"price": 0.2585, "timestamp": 1765109453000, "volume": 1340.0}
{"price": 0.2586, "timestamp": 1765109457000, "volume": 2512.0}
{"price": 0.2585, "timestamp": 1765109461000, "volume": 428.0}
{"price": 0.2586, "timestamp": 1765109464000, "volume": 303.0}
{"price": 0.2586, "timestamp": 1765109469000, "volume": 302.0}
{"price": 0.2585, "timestamp": 1765109470000, "volume": 53.0}
{"price": 0.2585, "timestamp": 1765109491000, "volume": 469.0}
{"price": 0.2586, "timestamp": 1765109503000, "volume": 84.0}
{"price": 0.2586, "timestamp": 1765109509000, "volume": 45.0}
{"price": 0.2586, "timestamp": 1765109512000, "volume": 12338.0}
{"price": 0.2587, "timestamp": 1765109521000, "volume": 39070.0}
{"price": 0.2589, "timestamp": 1765109528000, "volume": 22771.0}
{"price": 0.2588, "timestamp": 1765109533000, "volume": 1303.0}
{"price": 0.2589, "timestamp": 1765109536000, "volume": 386.0}
{"price": 0.2588, "timestamp": 1765109545000, "volume": 4019.0}
{"price": 0.2589, "timestamp": 1765109547000, "volume": 1509.0}
{"price": 0.2589, "timestamp": 1765109549000, "volume": 435.0}
{"price": 0.2588, "timestamp": 1765109555000, "volume": 8.0}
{"price": 0.2589, "timestamp": 1765109563000, "volume": 4376.0}
{"price": 0.2591, "timestamp": 1765109566000, "volume": 9532.0}
{"price": 0.2591, "timestamp": 1765109569000, "volume": 965.0}
{"price": 0.2591, "timestamp": 1765109576000, "volume": 3837.0}
{"price": 0.2591, "timestamp": 1765109579000, "volume": 17682.0}
{"price": 0.2591, "timestamp": 1765109581000, "volume": 467.0}
{"price": 0.2591, "timestamp": 1765109583000, "volume": 52.0}
{"price": 0.2591, "timestamp": 1765109589000, "volume": 2000.0}
{"price": 0.2592, "timestamp": 1765109593000, "volume": 1269.0}
{"price": 0.2592, "timestamp": 1765109602000, "volume": 1743.0}
{"price": 0.2592, "timestamp": 1765109606000, "volume": 428.0}
{"price": 0.259, "timestamp": 1765109611000, "volume": 12530.0}
{"price": 0.2591, "timestamp": 1765109615000, "volume": 248.0}
{"price": 0.2589, "timestamp": 1765109620000, "volume": 1785.0}
{"price": 0.2589, "timestamp": 1765109624000, "volume": 2570.0}
{"price": 0.2589, "timestamp": 1765109627000, "volume": 454.0}
{"price": 0.259, "timestamp": 1765109634000, "volume": 500.0}
{"price": 0.2588, "timestamp": 1765109635000, "volume": 2000.0}
{"price": 0.2588, "timestamp": 1765109641000, "volume": 67.0}
{"price": 0.2589, "timestamp": 1765109644000, "volume": 3956.0}
{"price": 0.2589, "timestamp": 1765109648000, "volume": 2000.0}
{"price": 0.2589, "timestamp": 1765109650000, "volume": 49711.0}
{"price": 0.2588, "timestamp": 1765109656000, "volume": 57.0}
{"price": 0.2589, "timestamp": 1765109658000, "volume": 469.0}
{"price": 0.2588, "timestamp": 1765109671000, "volume": 54.0}
{"price": 0.2587, "timestamp": 1765109673000, "volume": 2979.0}
{"price": 0.2587, "timestamp": 1765109679000, "volume": 4.0}
{"price": 0.2586, "timestamp": 1765109680000, "volume": 4365.0}
{"price": 0.2587, "timestamp": 1765109685000, "volume": 468.0}
{"price": 0.2588, "timestamp": 1765109700000, "volume": 39.0}
{"price": 0.2588, "timestamp": 1765109701000, "volume": 20291.0}
{"price": 0.2588, "timestamp": 1765109702000, "volume": 52.0}
{"price": 0.259, "timestamp": 1765109704000, "volume": 100000.0}
{"price": 0.2589, "timestamp": 1765109707000, "volume": 303.0}
{"price": 0.2591, "timestamp": 1765109708000, "volume": 100500.0}
{"price": 0.2591, "timestamp": 1765109709000, "volume": 250.0}
{"price": 0.2591, "timestamp": 1765109710000, "volume": 500.0}
{"price": 0.2591, "timestamp": 1765109711000, "volume": 124594.0}
{"price": 0.2591, "timestamp": 1765109712000, "volume": 10704.0}
{"price": 0.2591, "timestamp": 1765109718000, "volume": 67899.0}
{"price": 0.2592, "timestamp": 1765109724000, "volume": 250.0}
{"price": 0.2592, "timestamp": 1765109725000, "volume": 250.0}
{"price": 0.2592, "timestamp": 1765109726000, "volume": 500.0}
{"price": 0.2592, "timestamp": 1765109740000, "volume": 10613.0}
{"price": 0.2593, "timestamp": 1765109745000, "volume": 10926.0}
{"price": 0.2593, "timestamp": 1765109749000, "volume": 3093.0}
{"price": 0.2592, "timestamp": 1765109750000, "volume": 3.0}
{"price": 0.2592, "timestamp": 1765109751000, "volume": 1723.0}
{"price": 0.2592, "timestamp": 1765109760000, "volume": 4032.0}
{"price": 0.2592, "timestamp": 1765109761000, "volume": 251.0}
{"price": 0.2593, "timestamp": 1765109762000, "volume": 813.0}
{"price": 0.2593, "timestamp": 1765109766000, "volume": 385.0}
{"price": 0.2592, "timestamp": 1765109768000, "volume": 55.0}
{"price": 0.2593, "timestamp": 1765109776000, "volume": 1027.0}
{"price": 0.2593, "timestamp": 1765109780000, "volume": 2000.0}
{"price": 0.2594, "timestamp": 1765109788000, "volume": 6808.0}
{"price": 0.2594, "timestamp": 1765109791000, "volume": 34.0}
{"price": 0.2595, "timestamp": 1765109805000, "volume": 19425.0}
{"price": 0.2595, "timestamp": 1765109807000, "volume": 6724.0}
{"price": 0.2596, "timestamp": 1765109813000, "volume": 25260.0}
{"price": 0.2597, "timestamp": 1765109815000, "volume": 385.0}
{"price": 0.2597, "timestamp": 1765109816000, "volume": 38607.0}
{"price": 0.2597, "timestamp": 1765109817000, "volume": 385.0}
{"price": 0.2597, "timestamp": 1765109818000, "volume": 10.0}
{"price": 0.2598, "timestamp": 1765109821000, "volume": 868.0}
{"price": 0.2599, "timestamp": 1765109822000, "volume": 719.0}
{"price": 0.26, "timestamp": 1765109826000, "volume": 7788.0}
{"price": 0.2598, "timestamp": 1765109830000, "volume": 3194.0}
{"price": 0.2597, "timestamp": 1765109832000, "volume": 6504.0}
{"price": 0.2596, "timestamp": 1765109833000, "volume": 3428.0}
{"price": 0.2597, "timestamp": 1765109834000, "volume": 1000.0}
{"price": 0.2595, "timestamp": 1765109837000, "volume": 2348.0}
{"price": 0.2596, "timestamp": 1765109838000, "volume": 1000.0}
{"price": 0.2597, "timestamp": 1765109842000, "volume": 5054.0}
{"price": 0.2596, "timestamp": 1765109843000, "volume": 612.0}
{"price": 0.2596, "timestamp": 1765109845000, "volume": 2445.0}
{"price": 0.2595, "timestamp": 1765109846000, "volume": 1449.0}
{"price": 0.2595, "timestamp": 1765109855000, "volume": 55.0}
{"price": 0.2596, "timestamp": 1765109863000, "volume": 3000.0}
{"price": 0.2594, "timestamp": 1765109867000, "volume": 2000.0}
{"price": 0.2593, "timestamp": 1765109869000, "volume": 4038.0}
{"price": 0.2594, "timestamp": 1765109871000, "volume": 2395.0}
{"price": 0.2595, "timestamp": 1765109877000, "volume": 1000.0}
{"price": 0.2592, "timestamp": 1765109881000, "volume": 7240.0}
{"price": 0.2591, "timestamp": 1765109883000, "volume": 18017.0}
{"price": 0.2592, "timestamp": 1765109888000, "volume": 10943.0}
{"price": 0.2591, "timestamp": 1765109892000, "volume": 4698.0}
{"price": 0.2591, "timestamp": 1765109893000, "volume": 10559.0}
{"price": 0.259, "timestamp": 1765109897000, "volume": 51.0}
{"price": 0.259, "timestamp": 1765109909000, "volume": 58.0}
{"price": 0.2589, "timestamp": 1765109910000, "volume": 6245.0}
{"price": 0.2588, "timestamp": 1765109918000, "volume": 2281.0}
{"price": 0.2589, "timestamp": 1765109919000, "volume": 1953.0}
{"price": 0.2587, "timestamp": 1765109920000, "volume": 68045.0}
{"price": 0.2587, "timestamp": 1765109923000, "volume": 764.0}
{"price": 0.2587, "timestamp": 1765109929000, "volume": 371.0}
{"price": 0.2588, "timestamp": 1765109934000, "volume": 6910.0}
{"price": 0.2587, "timestamp": 1765109936000, "volume": 2000.0}
{"price": 0.2587, "timestamp": 1765109938000, "volume": 57.0}
{"price": 0.2587, "timestamp": 1765109939000, "volume": 51.0}
{"price": 0.2588, "timestamp": 1765109941000, "volume": 45788.0}
{"price": 0.2587, "timestamp": 1765109944000, "volume": 51.0}
{"price": 0.2586, "timestamp": 1765109956000, "volume": 2000.0}
{"price": 0.2586, "timestamp": 1765109957000, "volume": 539.0}
{"price": 0.2586, "timestamp": 1765109960000, "volume": 36.0}
{"price": 0.2586, "timestamp": 1765109961000, "volume": 837.0}
{"price": 0.2585, "timestamp": 1765109974000, "volume": 45.0}
{"price": 0.2585, "timestamp": 1765109981000, "volume": 6001.0}
{"price": 0.2586, "timestamp": 1765109999000, "volume": 3255.0}
{"price": 0.2585, "timestamp": 1765110000000, "volume": 15147.0}
{"price": 0.2586, "timestamp": 1765110001000, "volume": 35.0}
{"price": 0.2586, "timestamp": 1765110002000, "volume": 1038.0}
{"price": 0.2587, "timestamp": 1765110003000, "volume": 37.0}
{"price": 0.2586, "timestamp": 1765110007000, "volume": 55.0}
{"price": 0.2586, "timestamp": 1765110010000, "volume": 67.0}
{"price": 0.2587, "timestamp": 1765110022000, "volume": 15857.0}
{"price": 0.2588, "timestamp": 1765110023000, "volume": 3150.0}
{"price": 0.2589, "timestamp": 1765110049000, "volume": 3222.0}
{"price": 0.259, "timestamp": 1765110056000, "volume": 6134.0}
{"price": 0.2589, "timestamp": 1765110058000, "volume": 2594.0}
{"price": 0.259, "timestamp": 1765110064000, "volume": 1981.0}
{"price": 0.2589, "timestamp": 1765110066000, "volume": 7342.0}
{"price": 0.2589, "timestamp": 1765110073000, "volume": 5399.0}
{"price": 0.2589, "timestamp": 1765110083000, "volume": 145.0}
{"price": 0.2587, "timestamp": 1765110086000, "volume": 931.0}
{"price": 0.2588, "timestamp": 1765110109000, "volume": 36535.0}
{"price": 0.2587, "timestamp": 1765110111000, "volume": 14803.0}
{"price": 0.2588, "timestamp": 1765110120000, "volume": 258.0}
{"price": 0.2589, "timestamp": 1765110124000, "volume": 173.0}
{"price": 0.2588, "timestamp": 1765110136000, "volume": 2289.0}
{"price": 0.2588, "timestamp": 1765110137000, "volume": 30.0}
{"price": 0.2589, "timestamp": 1765110159000, "volume": 800.0}
{"price": 0.2589, "timestamp": 1765110188000, "volume": 391.0}
{"price": 0.2589, "timestamp": 1765110195000, "volume": 3235.0}
{"price": 0.2588, "timestamp": 1765110201000, "volume": 16140.0}
{"price": 0.2589, "timestamp": 1765110208000, "volume": 351.0}
{"price": 0.2588, "timestamp": 1765110224000, "volume": 2299.0}
{"price": 0.2587, "timestamp": 1765110235000, "volume": 2949.0}
{"price": 0.2587, "timestamp": 1765110255000, "volume": 1804.0}
{"price": 0.2587, "timestamp": 1765110267000, "volume": 476.0}
{"price": 0.2586, "timestamp": 1765110315000, "volume": 4017.0}
{"price": 0.2587, "timestamp": 1765110316000, "volume": 480.0}
{"price": 0.2586, "timestamp": 1765110324000, "volume": 7666.0}
{"price": 0.2585, "timestamp": 1765110326000, "volume": 2653.0}
{"price": 0.2584, "timestamp": 1765110328000, "volume": 36.0}
{"price": 0.2585, "timestamp": 1765110333000, "volume": 338.0}
{"price": 0.2586, "timestamp": 1765110338000, "volume": 130.0}
{"price": 0.2584, "timestamp": 1765110351000, "volume": 2194.0}
{"price": 0.2585, "timestamp": 1765110364000, "volume": 396.0}
{"price": 0.2585, "timestamp": 1765110365000, "volume": 585.0}
{"price": 0.2585, "timestamp": 1765110375000, "volume": 247.0}
{"price": 0.2584, "timestamp": 1765110377000, "volume": 2000.0}
{"price": 0.2585, "timestamp": 1765110383000, "volume": 7103.0}
{"price": 0.2587, "timestamp": 1765110385000, "volume": 18694.0}
{"price": 0.2588, "timestamp": 1765110439000, "volume": 3327.0}
{"price": 0.2587, "timestamp": 1765110467000, "volume": 13454.0}
{"price": 0.2586, "timestamp": 1765110502000, "volume": 4312.0}
{"price": 0.2586, "timestamp": 1765110506000, "volume": 52.0}
{"price": 0.2586, "timestamp": 1765110516000, "volume": 23.0}
{"price": 0.2586, "timestamp": 1765110541000, "volume": 3185.0}
{"price": 0.2587, "timestamp": 1765110551000, "volume": 2818.0}
{"price": 0.2587, "timestamp": 1765110571000, "volume": 1330.0}
{"price": 0.2587, "timestamp": 1765110572000, "volume": 1750.0}
{"price": 0.2588, "timestamp": 1765110574000, "volume": 4638.0}
{"price": 0.2588, "timestamp": 1765110577000, "volume": 1692.0}
{"price": 0.2589, "timestamp": 1765110579000, "volume": 38.0}
{"price": 0.2591, "timestamp": 1765110588000, "volume": 114836.0}
{"price": 0.2591, "timestamp": 1765110591000, "volume": 5740.0}
{"price": 0.2592, "timestamp": 1765110596000, "volume": 8709.0}
{"price": 0.2593, "timestamp": 1765110602000, "volume": 7462.0}
{"price": 0.2592, "timestamp": 1765110604000, "volume": 301.0}
{"price": 0.2592, "timestamp": 1765110611000, "volume": 20432.0}
{"price": 0.2593, "timestamp": 1765110613000, "volume": 173.0}
{"price": 0.2591, "timestamp": 1765110622000, "volume": 7450.0}
{"price": 0.2591, "timestamp": 1765110625000, "volume": 2650.0}
{"price": 0.259, "timestamp": 1765110636000, "volume": 665.0}
{"price": 0.259, "timestamp": 1765110650000, "volume": 2000.0}
{"price": 0.259, "timestamp": 1765110652000, "volume": 617.0}
{"price": 0.259, "timestamp": 1765110655000, "volume": 446.0}
{"price": 0.2591, "timestamp": 1765110663000, "volume": 43502.0}
{"price": 0.259, "timestamp": 1765110672000, "volume": 2873.0}
{"price": 0.2591, "timestamp": 1765110681000, "volume": 349.0}
{"price": 0.2591, "timestamp": 1765110682000, "volume": 192.0}
{"price": 0.2591, "timestamp": 1765110689000, "volume": 836.0}
{"price": 0.2591, "timestamp": 1765110696000, "volume": 24.0}
{"price": 0.2592, "timestamp": 1765110710000, "volume": 83.0}
{"price": 0.2593, "timestamp": 1765110712000, "volume": 6120.0}
{"price": 0.2595, "timestamp": 1765110717000, "volume": 73232.0}
{"price": 0.2594, "timestamp": 1765110720000, "volume": 3662.0}
{"price": 0.2593, "timestamp": 1765110728000, "volume": 15103.0}
{"price": 0.2593, "timestamp": 1765110729000, "volume": 878.0}
{"price": 0.2592, "timestamp": 1765110740000, "volume": 8.0}
{"price": 0.2592, "timestamp": 1765110755000, "volume": 176.0}
{"price": 0.2591, "timestamp": 1765110763000, "volume": 3320.0}
{"price": 0.259, "timestamp": 1765110765000, "volume": 2000.0}
{"price": 0.2591, "timestamp": 1765110771000, "volume": 44891.0}
{"price": 0.2592, "timestamp": 1765110781000, "volume": 42.0}
{"price": 0.259, "timestamp": 1765110782000, "volume": 3326.0}
{"price": 0.2591, "timestamp": 1765110792000, "volume": 193.0}
{"price": 0.259, "timestamp": 1765110798000, "volume": 1684.0}
{"price": 0.2589, "timestamp": 1765110801000, "volume": 1696.0}
{"price": 0.259, "timestamp": 1765110802000, "volume": 36.0}
{"price": 0.2591, "timestamp": 1765110809000, "volume": 898.0}
{"price": 0.2592, "timestamp": 1765110815000, "volume": 37398.0}
{"price": 0.2593, "timestamp": 1765110819000, "volume": 194.0}
{"price": 0.2594, "timestamp": 1765110825000, "volume": 192.0}
{"price": 0.2592, "timestamp": 1765110826000, "volume": 2611.0}
{"price": 0.2593, "timestamp": 1765110833000, "volume": 192.0}
{"price": 0.2593, "timestamp": 1765110842000, "volume": 172.0}
{"price": 0.2591, "timestamp": 1765110846000, "volume": 4486.0}
{"price": 0.2591, "timestamp": 1765110851000, "volume": 54.0}
{"price": 0.259, "timestamp": 1765110853000, "volume": 4663.0}
{"price": 0.259, "timestamp": 1765110875000, "volume": 35.0}
{"price": 0.259, "timestamp": 1765110878000, "volume": 48.0}
{"price": 0.2589, "timestamp": 1765110882000, "volume": 117830.0}
{"price": 0.259, "timestamp": 1765110895000, "volume": 981.0}
{"price": 0.2591, "timestamp": 1765110900000, "volume": 137.0}
{"price": 0.259, "timestamp": 1765110901000, "volume": 6522.0}
{"price": 0.259, "timestamp": 1765110912000, "volume": 4020.0}
{"price": 0.2591, "timestamp": 1765110937000, "volume": 3340.0}
{"price": 0.2591, "timestamp": 1765110939000, "volume": 3630.0}
{"price": 0.2591, "timestamp": 1765110962000, "volume": 11633.0}
{"price": 0.2591, "timestamp": 1765110963000, "volume": 355.0}
{"price": 0.2591, "timestamp": 1765110971000, "volume": 4260.0}
{"price": 0.2591, "timestamp": 1765110982000, "volume": 1000.0}
{"price": 0.2591, "timestamp": 1765110985000, "volume": 59.0}
{"price": 0.2592, "timestamp": 1765110992000, "volume": 678.0}
{"price": 0.2593, "timestamp": 1765111000000, "volume": 1665.0}
{"price": 0.2593, "timestamp": 1765111001000, "volume": 385.0}
{"price": 0.2593, "timestamp": 1765111006000, "volume": 1641.0}
{"price": 0.2592, "timestamp": 1765111020000, "volume": 26.0}
{"price": 0.2593, "timestamp": 1765111022000, "volume": 1305.0}
{"price": 0.2594, "timestamp": 1765111023000, "volume": 11003.0}
{"price": 0.2595, "timestamp": 1765111035000, "volume": 1291.0}
{"price": 0.2594, "timestamp": 1765111056000, "volume": 23.0}
{"price": 0.2593, "timestamp": 1765111072000, "volume": 8512.0}
{"price": 0.2592, "timestamp": 1765111078000, "volume": 39745.0}
{"price": 0.2593, "timestamp": 1765111102000, "volume": 3814.0}
{"price": 0.2593, "timestamp": 1765111133000, "volume": 65.0}
{"price": 0.2594, "timestamp": 1765111141000, "volume": 40.0}
{"price": 0.2592, "timestamp": 1765111150000, "volume": 8117.0}
{"price": 0.2593, "timestamp": 1765111163000, "volume": 156.0}
{"price": 0.2593, "timestamp": 1765111170000, "volume": 3346.0}
{"price": 0.2594, "timestamp": 1765111183000, "volume": 40696.0}
{"price": 0.2594, "timestamp": 1765111201000, "volume": 174.0}
{"price": 0.2595, "timestamp": 1765111202000, "volume": 4856.0}
{"price": 0.2594, "timestamp": 1765111212000, "volume": 14683.0}
{"price": 0.2593, "timestamp": 1765111213000, "volume": 22746.0}
{"price": 0.2592, "timestamp": 1765111224000, "volume": 2421.0}
{"price": 0.2592, "timestamp": 1765111225000, "volume": 2.0}
{"price": 0.2592, "timestamp": 1765111238000, "volume": 46421.0}
{"price": 0.2593, "timestamp": 1765111239000, "volume": 3124.0}
{"price": 0.2593, "timestamp": 1765111242000, "volume": 617.0}
{"price": 0.2591, "timestamp": 1765111243000, "volume": 5450.0}
{"price": 0.2592, "timestamp": 1765111263000, "volume": 1722.0}
{"price": 0.2592, "timestamp": 1765111264000, "volume": 193.0}
{"price": 0.2592, "timestamp": 1765111267000, "volume": 1.0}
{"price": 0.2593, "timestamp": 1765111294000, "volume": 3858.0}
{"price": 0.2592, "timestamp": 1765111304000, "volume": 101.0}
{"price": 0.2593, "timestamp": 1765111311000, "volume": 1405.0}
{"price": 0.2592, "timestamp": 1765111316000, "volume": 5903.0}
{"price": 0.2592, "timestamp": 1765111329000, "volume": 27954.0}
{"price": 0.2593, "timestamp": 1765111334000, "volume": 39.0}
{"price": 0.2592, "timestamp": 1765111339000, "volume": 7200.0}
{"price": 0.2593, "timestamp": 1765111347000, "volume": 575.0}
{"price": 0.2594, "timestamp": 1765111375000, "volume": 38002.0}
{"price": 0.2594, "timestamp": 1765111378000, "volume": 5679.0}
{"price": 0.2595, "timestamp": 1765111384000, "volume": 6444.0}
{"price": 0.2594, "timestamp": 1765111388000, "volume": 61540.0}
{"price": 0.2595, "timestamp": 1765111409000, "volume": 1546.0}
{"price": 0.2595, "timestamp": 1765111413000, "volume": 807.0}
{"price": 0.2594, "timestamp": 1765111417000, "volume": 24.0}
{"price": 0.2592, "timestamp": 1765111426000, "volume": 11866.0}
{"price": 0.2592, "timestamp": 1765111428000, "volume": 214.0}
{"price": 0.2593, "timestamp": 1765111436000, "volume": 46.0}
{"price": 0.2593, "timestamp": 1765111441000, "volume": 867.0}
{"price": 0.2593, "timestamp": 1765111443000, "volume": 4.0}
{"price": 0.2593, "timestamp": 1765111453000, "volume": 3850.0}
{"price": 0.2591, "timestamp": 1765111455000, "volume": 2968.0}
{"price": 0.259, "timestamp": 1765111456000, "volume": 8210.0}
{"price": 0.259, "timestamp": 1765111458000, "volume": 2612.0}
{"price": 0.2585, "timestamp": 1765111459000, "volume": 31030.0}
{"price": 0.2585, "timestamp": 1765111463000, "volume": 8271.0}
{"price": 0.2586, "timestamp": 1765111466000, "volume": 8082.0}
{"price": 0.2588, "timestamp": 1765111467000, "volume": 62415.0}
{"price": 0.2589, "timestamp": 1765111473000, "volume": 11587.0}
{"price": 0.2587, "timestamp": 1765111477000, "volume": 4000.0}
{"price": 0.2588, "timestamp": 1765111480000, "volume": 450.0}
{"price": 0.2588, "timestamp": 1765111489000, "volume": 2008.0}
{"price": 0.2588, "timestamp": 1765111501000, "volume": 147.0}
{"price": 0.2587, "timestamp": 1765111515000, "volume": 1698.0}
{"price": 0.2589, "timestamp": 1765111516000, "volume": 106301.0}
{"price": 0.259, "timestamp": 1765111518000, "volume": 2406.0}
{"price": 0.2592, "timestamp": 1765111525000, "volume": 2962.0}
{"price": 0.2593, "timestamp": 1765111528000, "volume": 191.0}
{"price": 0.2594, "timestamp": 1765111530000, "volume": 23.0}
{"price": 0.2594, "timestamp": 1765111531000, "volume": 274.0}
{"price": 0.2594, "timestamp": 1765111534000, "volume": 8104.0}
{"price": 0.2595, "timestamp": 1765111537000, "volume": 310.0}
{"price": 0.2595, "timestamp": 1765111538000, "volume": 17345.0}
{"price": 0.2594, "timestamp": 1765111540000, "volume": 1665.0}
{"price": 0.2594, "timestamp": 1765111545000, "volume": 2000.0}
{"price": 0.2595, "timestamp": 1765111549000, "volume": 500.0}
{"price": 0.2595, "timestamp": 1765111556000, "volume": 2049.0}
{"price": 0.2596, "timestamp": 1765111558000, "volume": 8345.0}
{"price": 0.2597, "timestamp": 1765111560000, "volume": 2645.0}
{"price": 0.2599, "timestamp": 1765111561000, "volume": 3868.0}
{"price": 0.2598, "timestamp": 1765111564000, "volume": 41353.0}
{"price": 0.2599, "timestamp": 1765111568000, "volume": 585.0}
{"price": 0.26, "timestamp": 1765111570000, "volume": 3240.0}
{"price": 0.2602, "timestamp": 1765111574000, "volume": 98023.0}
{"price": 0.2602, "timestamp": 1765111575000, "volume": 118.0}
{"price": 0.2601, "timestamp": 1765111577000, "volume": 38.0}
{"price": 0.2602, "timestamp": 1765111579000, "volume": 405.0}
{"price": 0.2601, "timestamp": 1765111580000, "volume": 38.0}
{"price": 0.2602, "timestamp": 1765111581000, "volume": 1784.0}
{"price": 0.2602, "timestamp": 1765111582000, "volume": 190.0}
{"price": 0.2601, "timestamp": 1765111592000, "volume": 13645.0}
{"price": 0.2601, "timestamp": 1765111593000, "volume": 776.0}
{"price": 0.2599, "timestamp": 1765111596000, "volume": 43399.0}
{"price": 0.2599, "timestamp": 1765111597000, "volume": 25.0}
{"price": 0.2598, "timestamp": 1765111603000, "volume": 3910.0}
{"price": 0.2599, "timestamp": 1765111604000, "volume": 13418.0}
{"price": 0.2598, "timestamp": 1765111606000, "volume": 737.0}
{"price": 0.2598, "timestamp": 1765111607000, "volume": 242.0}
{"price": 0.2598, "timestamp": 1765111610000, "volume": 235.0}
{"price": 0.2599, "timestamp": 1765111611000, "volume": 1200.0}
{"price": 0.26, "timestamp": 1765111612000, "volume": 39.0}
{"price": 0.2602, "timestamp": 1765111614000, "volume": 416.0}
{"price": 0.2603, "timestamp": 1765111616000, "volume": 11072.0}
{"price": 0.2604, "timestamp": 1765111620000, "volume": 11517.0}
{"price": 0.2605, "timestamp": 1765111621000, "volume": 2059.0}
{"price": 0.2603, "timestamp": 1765111622000, "volume": 17858.0}
{"price": 0.2603, "timestamp": 1765111624000, "volume": 2922.0}
{"price": 0.2603, "timestamp": 1765111625000, "volume": 117.0}
{"price": 0.2605, "timestamp": 1765111626000, "volume": 5409.0}
{"price": 0.2605, "timestamp": 1765111630000, "volume": 32803.0}
{"price": 0.2605, "timestamp": 1765111631000, "volume": 30755.0}
{"price": 0.2605, "timestamp": 1765111633000, "volume": 32227.0}
{"price": 0.2605, "timestamp": 1765111636000, "volume": 7056.0}
{"price": 0.2604, "timestamp": 1765111640000, "volume": 40.0}
{"price": 0.2603, "timestamp": 1765111641000, "volume": 5985.0}
{"price": 0.2604, "timestamp": 1765111642000, "volume": 1602.0}
{"price": 0.2604, "timestamp": 1765111644000, "volume": 10.0}
{"price": 0.2605, "timestamp": 1765111647000, "volume": 519.0}
{"price": 0.2605, "timestamp": 1765111659000, "volume": 588.0}
{"price": 0.2606, "timestamp": 1765111660000, "volume": 80.0}
{"price": 0.2607, "timestamp": 1765111663000, "volume": 19121.0}
{"price": 0.2606, "timestamp": 1765111664000, "volume": 77.0}
{"price": 0.2606, "timestamp": 1765111666000, "volume": 75.0}
{"price": 0.2605, "timestamp": 1765111672000, "volume": 30270.0}
{"price": 0.2607, "timestamp": 1765111678000, "volume": 481.0}
{"price": 0.2606, "timestamp": 1765111680000, "volume": 2973.0}
{"price": 0.2606, "timestamp": 1765111681000, "volume": 1931.0}
{"price": 0.2605, "timestamp": 1765111682000, "volume": 3011.0}
{"price": 0.2606, "timestamp": 1765111687000, "volume": 1021.0}
{"price": 0.2606, "timestamp": 1765111690000, "volume": 4461.0}
{"price": 0.2607, "timestamp": 1765111693000, "volume": 29286.0}
{"price": 0.2606, "timestamp": 1765111703000, "volume": 66409.0}
{"price": 0.2607, "timestamp": 1765111705000, "volume": 4260.0}
{"price": 0.2608, "timestamp": 1765111709000, "volume": 49.0}
{"price": 0.261, "timestamp": 1765111710000, "volume": 24146.0}
{"price": 0.261, "timestamp": 1765111711000, "volume": 1146.0}
{"price": 0.2608, "timestamp": 1765111712000, "volume": 2357.0}
{"price": 0.2609, "timestamp": 1765111713000, "volume": 864.0}
{"price": 0.2609, "timestamp": 1765111715000, "volume": 95.0}
{"price": 0.2609, "timestamp": 1765111716000, "volume": 1653.0}
{"price": 0.2608, "timestamp": 1765111718000, "volume": 3105.0}
{"price": 0.2609, "timestamp": 1765111719000, "volume": 3249.0}
{"price": 0.2608, "timestamp": 1765111724000, "volume": 4005.0}
{"price": 0.2608, "timestamp": 1765111734000, "volume": 50.0}
{"price": 0.2608, "timestamp": 1765111735000, "volume": 116.0}
{"price": 0.2608, "timestamp": 1765111740000, "volume": 76.0}
{"price": 0.2608, "timestamp": 1765111741000, "volume": 68.0}
{"price": 0.2608, "timestamp": 1765111742000, "volume": 33418.0}
{"price": 0.2607, "timestamp": 1765111747000, "volume": 8619.0}
{"price": 0.2608, "timestamp": 1765111749000, "volume": 20.0}
{"price": 0.2607, "timestamp": 1765111757000, "volume": 5786.0}
{"price": 0.2607, "timestamp": 1765111758000, "volume": 36915.0}
{"price": 0.2607, "timestamp": 1765111762000, "volume": 1493.0}
{"price": 0.2606, "timestamp": 1765111769000, "volume": 8056.0}
{"price": 0.2606, "timestamp": 1765111771000, "volume": 537.0}
{"price": 0.2607, "timestamp": 1765111772000, "volume": 327.0}
{"price": 0.2607, "timestamp": 1765111776000, "volume": 36.0}
{"price": 0.2608, "timestamp": 1765111782000, "volume": 3835.0}
{"price": 0.2609, "timestamp": 1765111784000, "volume": 42927.0}
{"price": 0.261, "timestamp": 1765111789000, "volume": 35253.0}
{"price": 0.2611, "timestamp": 1765111791000, "volume": 817.0}
{"price": 0.2612, "timestamp": 1765111792000, "volume": 1200.0}
{"price": 0.2612, "timestamp": 1765111794000, "volume": 469.0}
{"price": 0.2611, "timestamp": 1765111796000, "volume": 2000.0}
{"price": 0.2612, "timestamp": 1765111800000, "volume": 2030.0}
{"price": 0.2612, "timestamp": 1765111801000, "volume": 9259.0}
{"price": 0.2611, "timestamp": 1765111803000, "volume": 23.0}
{"price": 0.261, "timestamp": 1765111804000, "volume": 769.0}
{"price": 0.261, "timestamp": 1765111805000, "volume": 10728.0}
{"price": 0.261, "timestamp": 1765111809000, "volume": 419.0}
{"price": 0.2611, "timestamp": 1765111810000, "volume": 7662.0}
{"price": 0.2612, "timestamp": 1765111811000, "volume": 68617.0}
{"price": 0.2613, "timestamp": 1765111813000, "volume": 474.0}
{"price": 0.2612, "timestamp": 1765111814000, "volume": 1072.0}
{"price": 0.2613, "timestamp": 1765111815000, "volume": 85.0}
{"price": 0.2613, "timestamp": 1765111819000, "volume": 40343.0}
{"price": 0.2613, "timestamp": 1765111824000, "volume": 11856.0}
{"price": 0.2613, "timestamp": 1765111832000, "volume": 18279.0}
{"price": 0.2613, "timestamp": 1765111835000, "volume": 4621.0}
{"price": 0.2612, "timestamp": 1765111836000, "volume": 2000.0}
{"price": 0.2613, "timestamp": 1765111837000, "volume": 75.0}
{"price": 0.2612, "timestamp": 1765111840000, "volume": 100000.0}
{"price": 0.2613, "timestamp": 1765111849000, "volume": 96.0}
{"price": 0.2613, "timestamp": 1765111854000, "volume": 9.0}
{"price": 0.2614, "timestamp": 1765111857000, "volume": 5562.0}
{"price": 0.2615, "timestamp": 1765111860000, "volume": 24646.0}
{"price": 0.2615, "timestamp": 1765111861000, "volume": 9088.0}
{"price": 0.2614, "timestamp": 1765111862000, "volume": 2896.0}
{"price": 0.2615, "timestamp": 1765111864000, "volume": 522.0}
{"price": 0.2614, "timestamp": 1765111865000, "volume": 11587.0}
{"price": 0.2615, "timestamp": 1765111868000, "volume": 18017.0}
{"price": 0.2613, "timestamp": 1765111870000, "volume": 15605.0}
{"price": 0.2613, "timestamp": 1765111873000, "volume": 116.0}
{"price": 0.2614, "timestamp": 1765111875000, "volume": 4500.0}
{"price": 0.2613, "timestamp": 1765111879000, "volume": 868.0}
{"price": 0.2612, "timestamp": 1765111880000, "volume": 29012.0}
{"price": 0.2613, "timestamp": 1765111882000, "volume": 58.0}
{"price": 0.2612, "timestamp": 1765111885000, "volume": 2920.0}
{"price": 0.2613, "timestamp": 1765111888000, "volume": 4500.0}
{"price": 0.2611, "timestamp": 1765111891000, "volume": 7905.0}
{"price": 0.261, "timestamp": 1765111897000, "volume": 3624.0}
{"price": 0.261, "timestamp": 1765111898000, "volume": 2000.0}
{"price": 0.2609, "timestamp": 1765111900000, "volume": 11571.0}
{"price": 0.2609, "timestamp": 1765111904000, "volume": 7434.0}
{"price": 0.261, "timestamp": 1765111906000, "volume": 42453.0}
{"price": 0.2609, "timestamp": 1765111907000, "volume": 7024.0}
{"price": 0.261, "timestamp": 1765111910000, "volume": 54.0}
{"price": 0.261, "timestamp": 1765111917000, "volume": 9.0}
{"price": 0.2609, "timestamp": 1765111918000, "volume": 26111.0}
{"price": 0.261, "timestamp": 1765111920000, "volume": 14980.0}
{"price": 0.261, "timestamp": 1765111922000, "volume": 751.0}
{"price": 0.261, "timestamp": 1765111924000, "volume": 15434.0}
{"price": 0.2611, "timestamp": 1765111926000, "volume": 1235.0}
{"price": 0.2611, "timestamp": 1765111927000, "volume": 2841.0}
{"price": 0.2611, "timestamp": 1765111937000, "volume": 632.0}
{"price": 0.2611, "timestamp": 1765111938000, "volume": 601.0}
{"price": 0.261, "timestamp": 1765111946000, "volume": 6406.0}
{"price": 0.261, "timestamp": 1765111947000, "volume": 1304.0}
{"price": 0.261, "timestamp": 1765111950000, "volume": 1002.0}
{"price": 0.261, "timestamp": 1765111951000, "volume": 191.0}
{"price": 0.2611, "timestamp": 1765111954000, "volume": 292.0}
{"price": 0.261, "timestamp": 1765111956000, "volume": 404.0}
{"price": 0.261, "timestamp": 1765111958000, "volume": 2000.0}
{"price": 0.2611, "timestamp": 1765111971000, "volume": 36193.0}
{"price": 0.2611, "timestamp": 1765111972000, "volume": 660.0}
{"price": 0.2611, "timestamp": 1765111977000, "volume": 54884.0}
{"price": 0.2612, "timestamp": 1765111980000, "volume": 237.0}
{"price": 0.2613, "timestamp": 1765111981000, "volume": 13524.0}
{"price": 0.2612, "timestamp": 1765111996000, "volume": 24612.0}
{"price": 0.2614, "timestamp": 1765111997000, "volume": 70163.0}
{"price": 0.2613, "timestamp": 1765112008000, "volume": 7008.0}
{"price": 0.2613, "timestamp": 1765112010000, "volume": 20.0}
{"price": 0.2613, "timestamp": 1765112014000, "volume": 3042.0}
{"price": 0.2613, "timestamp": 1765112018000, "volume": 800.0}
{"price": 0.2613, "timestamp": 1765112019000, "volume": 550.0}
{"price": 0.2613, "timestamp": 1765112022000, "volume": 20653.0}
{"price": 0.2613, "timestamp": 1765112033000, "volume": 46.0}
{"price": 0.2614, "timestamp": 1765112040000, "volume": 113.0}
{"price": 0.2614, "timestamp": 1765112041000, "volume": 26256.0}
{"price": 0.2614, "timestamp": 1765112044000, "volume": 11.0}
{"price": 0.2614, "timestamp": 1765112058000, "volume": 4287.0}
{"price": 0.2614, "timestamp": 1765112065000, "volume": 256.0}
{"price": 0.2615, "timestamp": 1765112068000, "volume": 265546.0}
{"price": 0.2615, "timestamp": 1765112089000, "volume": 205.0}
{"price": 0.2613, "timestamp": 1765112092000, "volume": 14282.0}
{"price": 0.2614, "timestamp": 1765112097000, "volume": 6089.0}
{"price": 0.2615, "timestamp": 1765112098000, "volume": 29596.0}
{"price": 0.2616, "timestamp": 1765112100000, "volume": 1223.0}
{"price": 0.2616, "timestamp": 1765112101000, "volume": 128.0}
{"price": 0.2617, "timestamp": 1765112102000, "volume": 832.0}
{"price": 0.2617, "timestamp": 1765112103000, "volume": 16129.0}
{"price": 0.2617, "timestamp": 1765112104000, "volume": 3459.0}
{"price": 0.2616, "timestamp": 1765112108000, "volume": 1881.0}
{"price": 0.2616, "timestamp": 1765112110000, "volume": 695.0}
{"price": 0.2615, "timestamp": 1765112114000, "volume": 6022.0}
{"price": 0.2615, "timestamp": 1765112119000, "volume": 10588.0}
{"price": 0.2615, "timestamp": 1765112120000, "volume": 30.0}
{"price": 0.2615, "timestamp": 1765112127000, "volume": 2022.0}
{"price": 0.2614, "timestamp": 1765112128000, "volume": 754.0}
{"price": 0.2614, "timestamp": 1765112135000, "volume": 422.0}
{"price": 0.2614, "timestamp": 1765112137000, "volume": 573.0}
{"price": 0.2614, "timestamp": 1765112140000, "volume": 1675.0}
{"price": 0.2615, "timestamp": 1765112144000, "volume": 22.0}
{"price": 0.2613, "timestamp": 1765112145000, "volume": 25562.0}
{"price": 0.2613, "timestamp": 1765112151000, "volume": 2660.0}
{"price": 0.2612, "timestamp": 1765112152000, "volume": 2000.0}
{"price": 0.2612, "timestamp": 1765112153000, "volume": 1850.0}
{"price": 0.2612, "timestamp": 1765112157000, "volume": 3828.0}
{"price": 0.2611, "timestamp": 1765112158000, "volume": 13225.0}
{"price": 0.2612, "timestamp": 1765112160000, "volume": 45617.0}
{"price": 0.2612, "timestamp": 1765112161000, "volume": 7294.0}
{"price": 0.261, "timestamp": 1765112164000, "volume": 5642.0}
{"price": 0.2611, "timestamp": 1765112168000, "volume": 52869.0}
{"price": 0.2612, "timestamp": 1765112173000, "volume": 876.0}
{"price": 0.2613, "timestamp": 1765112184000, "volume": 26.0}
{"price": 0.2614, "timestamp": 1765112197000, "volume": 3007.0}
{"price": 0.2614, "timestamp": 1765112198000, "volume": 2493.0}
{"price": 0.2615, "timestamp": 1765112206000, "volume": 1902.0}
{"price": 0.2615, "timestamp": 1765112207000, "volume": 2670.0}
{"price": 0.2615, "timestamp": 1765112220000, "volume": 4243.0}
{"price": 0.2613, "timestamp": 1765112226000, "volume": 163603.0}
{"price": 0.2614, "timestamp": 1765112232000, "volume": 1867.0}
{"price": 0.2614, "timestamp": 1765112238000, "volume": 153.0}
{"price": 0.2613, "timestamp": 1765112241000, "volume": 11742.0}
{"price": 0.2612, "timestamp": 1765112243000, "volume": 2000.0}
{"price": 0.2612, "timestamp": 1765112247000, "volume": 140.0}
{"price": 0.2612, "timestamp": 1765112248000, "volume": 2222.0}
{"price": 0.2612, "timestamp": 1765112252000, "volume": 387.0}
{"price": 0.2612, "timestamp": 1765112255000, "volume": 194.0}
{"price": 0.2611, "timestamp": 1765112279000, "volume": 700.0}
{"price": 0.2612, "timestamp": 1765112280000, "volume": 47.0}
{"price": 0.2612, "timestamp": 1765112281000, "volume": 264.0}
{"price": 0.2611, "timestamp": 1765112283000, "volume": 3900.0}
{"price": 0.2612, "timestamp": 1765112285000, "volume": 11256.0}
{"price": 0.2612, "timestamp": 1765112287000, "volume": 13783.0}
{"price": 0.2611, "timestamp": 1765112302000, "volume": 84.0}
{"price": 0.2613, "timestamp": 1765112312000, "volume": 47512.0}
{"price": 0.2613, "timestamp": 1765112313000, "volume": 24.0}
{"price": 0.2612, "timestamp": 1765112314000, "volume": 10132.0}
{"price": 0.2612, "timestamp": 1765112319000, "volume": 2685.0}
{"price": 0.2612, "timestamp": 1765112320000, "volume": 3906.0}
{"price": 0.2612, "timestamp": 1765112326000, "volume": 8862.0}
{"price": 0.2613, "timestamp": 1765112328000, "volume": 43075.0}
{"price": 0.2613, "timestamp": 1765112338000, "volume": 3771.0}
{"price": 0.2614, "timestamp": 1765112340000, "volume": 2373.0}
{"price": 0.2614, "timestamp": 1765112341000, "volume": 181.0}
{"price": 0.2612, "timestamp": 1765112346000, "volume": 3026.0}
{"price": 0.2613, "timestamp": 1765112367000, "volume": 1677.0}
{"price": 0.2614, "timestamp": 1765112369000, "volume": 46465.0}
{"price": 0.2615, "timestamp": 1765112370000, "volume": 5717.0}
{"price": 0.2613, "timestamp": 1765112373000, "volume": 2338.0}
{"price": 0.2613, "timestamp": 1765112382000, "volume": 191.0}
{"price": 0.2612, "timestamp": 1765112389000, "volume": 2000.0}
{"price": 0.2613, "timestamp": 1765112390000, "volume": 1000.0}
{"price": 0.2614, "timestamp": 1765112393000, "volume": 1881.0}
{"price": 0.2614, "timestamp": 1765112400000, "volume": 424.0}
{"price": 0.2614, "timestamp": 1765112401000, "volume": 115.0}
{"price": 0.2614, "timestamp": 1765112407000, "volume": 22.0}
{"price": 0.2613, "timestamp": 1765112414000, "volume": 6464.0}
{"price": 0.2614, "timestamp": 1765112418000, "volume": 2064.0}
{"price": 0.2613, "timestamp": 1765112419000, "volume": 562.0}
{"price": 0.2612, "timestamp": 1765112428000, "volume": 7999.0}
{"price": 0.2612, "timestamp": 1765112441000, "volume": 10850.0}
{"price": 0.2613, "timestamp": 1765112443000, "volume": 113.0}
{"price": 0.2612, "timestamp": 1765112444000, "volume": 193.0}
{"price": 0.2612, "timestamp": 1765112445000, "volume": 845.0}
{"price": 0.2611, "timestamp": 1765112449000, "volume": 9587.0}
{"price": 0.2611, "timestamp": 1765112450000, "volume": 383.0}
{"price": 0.2611, "timestamp": 1765112451000, "volume": 6.0}
{"price": 0.2611, "timestamp": 1765112452000, "volume": 2334.0}
{"price": 0.2611, "timestamp": 1765112455000, "volume": 2131.0}
{"price": 0.2612, "timestamp": 1765112460000, "volume": 479.0}
{"price": 0.2612, "timestamp": 1765112461000, "volume": 3738.0}
{"price": 0.2613, "timestamp": 1765112462000, "volume": 165.0}
{"price": 0.2613, "timestamp": 1765112469000, "volume": 90.0}
{"price": 0.2614, "timestamp": 1765112470000, "volume": 2781.0}
{"price": 0.2614, "timestamp": 1765112471000, "volume": 2930.0}
{"price": 0.2614, "timestamp": 1765112473000, "volume": 763.0}
{"price": 0.2613, "timestamp": 1765112476000, "volume": 95.0}
{"price": 0.2614, "timestamp": 1765112477000, "volume": 34899.0}
{"price": 0.2615, "timestamp": 1765112478000, "volume": 38593.0}
{"price": 0.2615, "timestamp": 1765112481000, "volume": 16314.0}
{"price": 0.2616, "timestamp": 1765112482000, "volume": 2060.0}
{"price": 0.2617, "timestamp": 1765112486000, "volume": 362.0}
{"price": 0.2617, "timestamp": 1765112489000, "volume": 100.0}
{"price": 0.2616, "timestamp": 1765112491000, "volume": 39.0}
{"price": 0.2615, "timestamp": 1765112501000, "volume": 29624.0}
{"price": 0.2615, "timestamp": 1765112502000, "volume": 16721.0}
{"price": 0.2615, "timestamp": 1765112510000, "volume": 6546.0}
{"price": 0.2614, "timestamp": 1765112514000, "volume": 11455.0}
{"price": 0.2614, "timestamp": 1765112516000, "volume": 10869.0}
{"price": 0.2615, "timestamp": 1765112520000, "volume": 462.0}
{"price": 0.2615, "timestamp": 1765112521000, "volume": 87.0}
{"price": 0.2614, "timestamp": 1765112529000, "volume": 1294.0}
{"price": 0.2615, "timestamp": 1765112530000, "volume": 46472.0}
{"price": 0.2615, "timestamp": 1765112531000, "volume": 286.0}
{"price": 0.2615, "timestamp": 1765112536000, "volume": 100.0}
{"price": 0.2615, "timestamp": 1765112537000, "volume": 14407.0}
{"price": 0.2616, "timestamp": 1765112541000, "volume": 8592.0}
{"price": 0.2616, "timestamp": 1765112543000, "volume": 8716.0}
{"price": 0.2617, "timestamp": 1765112549000, "volume": 9549.0}
{"price": 0.2615, "timestamp": 1765112550000, "volume": 7855.0}
{"price": 0.2616, "timestamp": 1765112553000, "volume": 13218.0}
{"price": 0.2617, "timestamp": 1765112557000, "volume": 39950.0}
{"price": 0.2618, "timestamp": 1765112580000, "volume": 21.0}
{"price": 0.2618, "timestamp": 1765112581000, "volume": 69.0}
{"price": 0.2617, "timestamp": 1765112582000, "volume": 6546.0}
{"price": 0.2617, "timestamp": 1765112583000, "volume": 521.0}
{"price": 0.2617, "timestamp": 1765112585000, "volume": 2096.0}
{"price": 0.2616, "timestamp": 1765112586000, "volume": 6681.0}
{"price": 0.2617, "timestamp": 1765112587000, "volume": 587.0}
{"price": 0.2617, "timestamp": 1765112596000, "volume": 883.0}
{"price": 0.2617, "timestamp": 1765112598000, "volume": 642.0}
{"price": 0.2617, "timestamp": 1765112599000, "volume": 3539.0}
{"price": 0.2617, "timestamp": 1765112600000, "volume": 1000.0}
{"price": 0.2617, "timestamp": 1765112602000, "volume": 1000.0}
{"price": 0.2617, "timestamp": 1765112605000, "volume": 1000.0}
{"price": 0.2617, "timestamp": 1765112606000, "volume": 1000.0}
{"price": 0.2617, "timestamp": 1765112618000, "volume": 363.0}
{"price": 0.2617, "timestamp": 1765112620000, "volume": 2912.0}
{"price": 0.2617, "timestamp": 1765112624000, "volume": 8.0}
{"price": 0.2617, "timestamp": 1765112625000, "volume": 1695.0}
{"price": 0.2617, "timestamp": 1765112630000, "volume": 911.0}
{"price": 0.2618, "timestamp": 1765112640000, "volume": 1179.0}
{"price": 0.2617, "timestamp": 1765112642000, "volume": 4772.0}
{"price": 0.2616, "timestamp": 1765112645000, "volume": 16022.0}
{"price": 0.2614, "timestamp": 1765112652000, "volume": 7750.0}
{"price": 0.2613, "timestamp": 1765112656000, "volume": 3309.0}
{"price": 0.2612, "timestamp": 1765112659000, "volume": 2590.0}
{"price": 0.261, "timestamp": 1765112661000, "volume": 4454.0}
{"price": 0.2611, "timestamp": 1765112662000, "volume": 213.0}
{"price": 0.2611, "timestamp": 1765112664000, "volume": 2000.0}
{"price": 0.261, "timestamp": 1765112669000, "volume": 19.0}
{"price": 0.261, "timestamp": 1765112670000, "volume": 386.0}
{"price": 0.261, "timestamp": 1765112688000, "volume": 108.0}
{"price": 0.2609, "timestamp": 1765112691000, "volume": 13259.0}
{"price": 0.2609, "timestamp": 1765112693000, "volume": 23.0}
{"price": 0.2609, "timestamp": 1765112697000, "volume": 216.0}
{"price": 0.2609, "timestamp": 1765112698000, "volume": 2899.0}
{"price": 0.2608, "timestamp": 1765112700000, "volume": 45500.0}
{"price": 0.2608, "timestamp": 1765112701000, "volume": 60.0}
{"price": 0.2608, "timestamp": 1765112704000, "volume": 8472.0}
{"price": 0.2607, "timestamp": 1765112709000, "volume": 19034.0}
{"price": 0.2607, "timestamp": 1765112712000, "volume": 62.0}
{"price": 0.2607, "timestamp": 1765112717000, "volume": 186.0}
{"price": 0.2607, "timestamp": 1765112723000, "volume": 44.0}
{"price": 0.2607, "timestamp": 1765112725000, "volume": 1181.0}
{"price": 0.2607, "timestamp": 1765112726000, "volume": 4304.0}
{"price": 0.2606, "timestamp": 1765112730000, "volume": 44831.0}
{"price": 0.2606, "timestamp": 1765112734000, "volume": 795.0}
{"price": 0.2606, "timestamp": 1765112735000, "volume": 1001.0}
{"price": 0.2605, "timestamp": 1765112739000, "volume": 11067.0}
{"price": 0.2605, "timestamp": 1765112740000, "volume": 2000.0}
{"price": 0.2605, "timestamp": 1765112743000, "volume": 1383.0}
{"price": 0.2604, "timestamp": 1765112744000, "volume": 1969.0}
{"price": 0.2605, "timestamp": 1765112746000, "volume": 3592.0}
{"price": 0.2605, "timestamp": 1765112747000, "volume": 491.0}
{"price": 0.2605, "timestamp": 1765112751000, "volume": 2198.0}
{"price": 0.2605, "timestamp": 1765112762000, "volume": 2437.0}
{"price": 0.2605, "timestamp": 1765112764000, "volume": 54.0}
{"price": 0.2607, "timestamp": 1765112765000, "volume": 70089.0}
{"price": 0.2608, "timestamp": 1765112767000, "volume": 9619.0}
{"price": 0.2609, "timestamp": 1765112770000, "volume": 4661.0}
{"price": 0.2607, "timestamp": 1765112771000, "volume": 11300.0}
{"price": 0.2608, "timestamp": 1765112772000, "volume": 58.0}
{"price": 0.2608, "timestamp": 1765112776000, "volume": 760.0}
{"price": 0.2607, "timestamp": 1765112778000, "volume": 4289.0}
{"price": 0.2607, "timestamp": 1765112787000, "volume": 7971.0}
{"price": 0.2607, "timestamp": 1765112791000, "volume": 2072.0}
{"price": 0.2607, "timestamp": 1765112795000, "volume": 383.0}
{"price": 0.2608, "timestamp": 1765112806000, "volume": 46869.0}
{"price": 0.2608, "timestamp": 1765112819000, "volume": 2000.0}
{"price": 0.2609, "timestamp": 1765112821000, "volume": 58.0}
{"price": 0.2607, "timestamp": 1765112822000, "volume": 780.0}
{"price": 0.2606, "timestamp": 1765112824000, "volume": 3010.0}
{"price": 0.2606, "timestamp": 1765112826000, "volume": 262.0}
{"price": 0.2606, "timestamp": 1765112829000, "volume": 959.0}
{"price": 0.2607, "timestamp": 1765112834000, "volume": 8077.0}
{"price": 0.2605, "timestamp": 1765112843000, "volume": 40828.0}
{"price": 0.2605, "timestamp": 1765112852000, "volume": 2994.0}
{"price": 0.2604, "timestamp": 1765112853000, "volume": 2269.0}
{"price": 0.2604, "timestamp": 1765112855000, "volume": 118003.0}
{"price": 0.2603, "timestamp": 1765112862000, "volume": 27.0}
{"price": 0.2603, "timestamp": 1765112866000, "volume": 54639.0}
{"price": 0.2603, "timestamp": 1765112874000, "volume": 2647.0}
{"price": 0.2603, "timestamp": 1765112878000, "volume": 230.0}
{"price": 0.2604, "timestamp": 1765112880000, "volume": 40.0}
{"price": 0.2604, "timestamp": 1765112881000, "volume": 45.0}
{"price": 0.2603, "timestamp": 1765112897000, "volume": 1196.0}
{"price": 0.2603, "timestamp": 1765112903000, "volume": 5319.0}
{"price": 0.2604, "timestamp": 1765112944000, "volume": 3852.0}
{"price": 0.2604, "timestamp": 1765112952000, "volume": 2779.0}
{"price": 0.2604, "timestamp": 1765112962000, "volume": 58.0}
{"price": 0.2603, "timestamp": 1765112966000, "volume": 9927.0}
{"price": 0.2603, "timestamp": 1765112972000, "volume": 5762.0}
{"price": 0.2602, "timestamp": 1765112973000, "volume": 191.0}
{"price": 0.2603, "timestamp": 1765112981000, "volume": 53.0}
{"price": 0.2603, "timestamp": 1765112984000, "volume": 2168.0}
{"price": 0.2602, "timestamp": 1765113000000, "volume": 135.0}
{"price": 0.2603, "timestamp": 1765113001000, "volume": 87.0}
{"price": 0.2603, "timestamp": 1765113002000, "volume": 132.0}
{"price": 0.2604, "timestamp": 1765113006000, "volume": 28793.0}
{"price": 0.2604, "timestamp": 1765113011000, "volume": 3192.0}
{"price": 0.2602, "timestamp": 1765113014000, "volume": 2574.0}
{"price": 0.2601, "timestamp": 1765113017000, "volume": 1081.0}
{"price": 0.2601, "timestamp": 1765113021000, "volume": 192.0}
{"price": 0.2601, "timestamp": 1765113028000, "volume": 22051.0}
{"price": 0.2601, "timestamp": 1765113029000, "volume": 404.0}
{"price": 0.2599, "timestamp": 1765113030000, "volume": 743.0}
{"price": 0.26, "timestamp": 1765113032000, "volume": 62.0}
{"price": 0.2599, "timestamp": 1765113040000, "volume": 8426.0}
{"price": 0.2599, "timestamp": 1765113041000, "volume": 44.0}
{"price": 0.2599, "timestamp": 1765113042000, "volume": 5203.0}
{"price": 0.2597, "timestamp": 1765113045000, "volume": 14467.0}
{"price": 0.2597, "timestamp": 1765113048000, "volume": 3696.0}
{"price": 0.2596, "timestamp": 1765113052000, "volume": 85.0}
{"price": 0.2594, "timestamp": 1765113054000, "volume": 2050.0}
{"price": 0.2594, "timestamp": 1765113055000, "volume": 502.0}
{"price": 0.2594, "timestamp": 1765113056000, "volume": 3185.0}
{"price": 0.2595, "timestamp": 1765113059000, "volume": 220.0}
{"price": 0.2594, "timestamp": 1765113060000, "volume": 132.0}
{"price": 0.2595, "timestamp": 1765113062000, "volume": 2358.0}
{"price": 0.2595, "timestamp": 1765113069000, "volume": 2784.0}
{"price": 0.2594, "timestamp": 1765113079000, "volume": 3564.0}
{"price": 0.2592, "timestamp": 1765113080000, "volume": 5224.0}
{"price": 0.2592, "timestamp": 1765113082000, "volume": 3920.0}
{"price": 0.2591, "timestamp": 1765113085000, "volume": 2854.0}
{"price": 0.2591, "timestamp": 1765113086000, "volume": 14359.0}
{"price": 0.2591, "timestamp": 1765113087000, "volume": 19446.0}
{"price": 0.2593, "timestamp": 1765113088000, "volume": 121573.0}
{"price": 0.2594, "timestamp": 1765113091000, "volume": 5161.0}
{"price": 0.2594, "timestamp": 1765113093000, "volume": 1129.0}
{"price": 0.2594, "timestamp": 1765113094000, "volume": 77.0}
{"price": 0.2594, "timestamp": 1765113099000, "volume": 504.0}
{"price": 0.2594, "timestamp": 1765113103000, "volume": 6406.0}
{"price": 0.2594, "timestamp": 1765113106000, "volume": 234.0}
{"price": 0.2592, "timestamp": 1765113109000, "volume": 1686.0}
{"price": 0.2593, "timestamp": 1765113111000, "volume": 421.0}
{"price": 0.2593, "timestamp": 1765113113000, "volume": 2000.0}
{"price": 0.2594, "timestamp": 1765113117000, "volume": 7825.0}
{"price": 0.2593, "timestamp": 1765113118000, "volume": 691.0}
{"price": 0.2593, "timestamp": 1765113119000, "volume": 1266.0}
{"price": 0.2594, "timestamp": 1765113121000, "volume": 63.0}
{"price": 0.2593, "timestamp": 1765113122000, "volume": 875.0}
{"price": 0.2593, "timestamp": 1765113125000, "volume": 1885.0}
{"price": 0.2594, "timestamp": 1765113130000, "volume": 2852.0}
{"price": 0.2594, "timestamp": 1765113133000, "volume": 54907.0}
{"price": 0.2594, "timestamp": 1765113136000, "volume": 2501.0}
{"price": 0.2594, "timestamp": 1765113139000, "volume": 2690.0}
{"price": 0.2593, "timestamp": 1765113141000, "volume": 25462.0}
{"price": 0.2592, "timestamp": 1765113142000, "volume": 2053.0}
{"price": 0.2592, "timestamp": 1765113143000, "volume": 268.0}
{"price": 0.2592, "timestamp": 1765113145000, "volume": 17668.0}
{"price": 0.2593, "timestamp": 1765113149000, "volume": 1403.0}
{"price": 0.2593, "timestamp": 1765113153000, "volume": 3573.0}
{"price": 0.2592, "timestamp": 1765113158000, "volume": 1616.0}
{"price": 0.2592, "timestamp": 1765113159000, "volume": 574.0}
{"price": 0.2592, "timestamp": 1765113160000, "volume": 80.0}
{"price": 0.2592, "timestamp": 1765113162000, "volume": 80.0}
{"price": 0.2592, "timestamp": 1765113163000, "volume": 80.0}
{"price": 0.2592, "timestamp": 1765113164000, "volume": 100.0}
{"price": 0.2592, "timestamp": 1765113165000, "volume": 80.0}
{"price": 0.2592, "timestamp": 1765113167000, "volume": 5479.0}
{"price": 0.2593, "timestamp": 1765113170000, "volume": 100.0}
{"price": 0.2592, "timestamp": 1765113174000, "volume": 2408.0}
{"price": 0.2592, "timestamp": 1765113180000, "volume": 439.0}
{"price": 0.2594, "timestamp": 1765113182000, "volume": 59771.0}
{"price": 0.2592, "timestamp": 1765113188000, "volume": 4035.0}
{"price": 0.2592, "timestamp": 1765113189000, "volume": 711.0}
{"price": 0.2593, "timestamp": 1765113193000, "volume": 1483.0}
{"price": 0.2592, "timestamp": 1765113211000, "volume": 45.0}
{"price": 0.2593, "timestamp": 1765113212000, "volume": 388.0}
{"price": 0.2593, "timestamp": 1765113214000, "volume": 4573.0}
{"price": 0.2594, "timestamp": 1765113216000, "volume": 10396.0}
{"price": 0.2594, "timestamp": 1765113221000, "volume": 4900.0}
{"price": 0.2595, "timestamp": 1765113223000, "volume": 2754.0}
{"price": 0.2596, "timestamp": 1765113226000, "volume": 4165.0}
{"price": 0.2597, "timestamp": 1765113231000, "volume": 80.0}
{"price": 0.2597, "timestamp": 1765113248000, "volume": 7675.0}
{"price": 0.2596, "timestamp": 1765113266000, "volume": 9799.0}
{"price": 0.2596, "timestamp": 1765113271000, "volume": 33020.0}
{"price": 0.2597, "timestamp": 1765113272000, "volume": 3266.0}
{"price": 0.2597, "timestamp": 1765113279000, "volume": 103780.0}
{"price": 0.2597, "timestamp": 1765113282000, "volume": 216.0}
{"price": 0.2595, "timestamp": 1765113285000, "volume": 3969.0}
{"price": 0.2596, "timestamp": 1765113286000, "volume": 206.0}
{"price": 0.2596, "timestamp": 1765113294000, "volume": 6681.0}
{"price": 0.2595, "timestamp": 1765113297000, "volume": 773.0}
{"price": 0.2595, "timestamp": 1765113301000, "volume": 56.0}
{"price": 0.2596, "timestamp": 1765113302000, "volume": 1524.0}
{"price": 0.2596, "timestamp": 1765113303000, "volume": 5733.0}
{"price": 0.2597, "timestamp": 1765113304000, "volume": 375.0}
{"price": 0.2595, "timestamp": 1765113305000, "volume": 14496.0}
{"price": 0.2595, "timestamp": 1765113306000, "volume": 5778.0}
{"price": 0.2596, "timestamp": 1765113312000, "volume": 1736.0}
{"price": 0.2597, "timestamp": 1765113316000, "volume": 36469.0}
{"price": 0.2596, "timestamp": 1765113318000, "volume": 8297.0}
{"price": 0.2596, "timestamp": 1765113320000, "volume": 2000.0}
{"price": 0.2597, "timestamp": 1765113326000, "volume": 80.0}
{"price": 0.2596, "timestamp": 1765113330000, "volume": 7451.0}
{"price": 0.2594, "timestamp": 1765113338000, "volume": 4199.0}
{"price": 0.2594, "timestamp": 1765113339000, "volume": 5476.0}
{"price": 0.2594, "timestamp": 1765113343000, "volume": 475.0}
{"price": 0.2594, "timestamp": 1765113360000, "volume": 769.0}
{"price": 0.2594, "timestamp": 1765113361000, "volume": 1185.0}
{"price": 0.2594, "timestamp": 1765113372000, "volume": 1358.0}
{"price": 0.2594, "timestamp": 1765113373000, "volume": 69.0}
{"price": 0.2595, "timestamp": 1765113377000, "volume": 4875.0}
{"price": 0.2594, "timestamp": 1765113387000, "volume": 8976.0}
{"price": 0.2595, "timestamp": 1765113389000, "volume": 121.0}
{"price": 0.2594, "timestamp": 1765113390000, "volume": 33.0}
{"price": 0.2594, "timestamp": 1765113391000, "volume": 5019.0}
{"price": 0.2593, "timestamp": 1765113393000, "volume": 3836.0}
{"price": 0.2592, "timestamp": 1765113406000, "volume": 47336.0}
{"price": 0.2593, "timestamp": 1765113408000, "volume": 554.0}
{"price": 0.2593, "timestamp": 1765113409000, "volume": 92.0}
{"price": 0.2593, "timestamp": 1765113410000, "volume": 2069.0}
{"price": 0.2593, "timestamp": 1765113420000, "volume": 813.0}
{"price": 0.2594, "timestamp": 1765113422000, "volume": 35655.0}
{"price": 0.2593, "timestamp": 1765113430000, "volume": 2000.0}
{"price": 0.2594, "timestamp": 1765113431000, "volume": 14529.0}
{"price": 0.2595, "timestamp": 1765113453000, "volume": 23648.0}
{"price": 0.2595, "timestamp": 1765113457000, "volume": 48.0}
{"price": 0.2596, "timestamp": 1765113459000, "volume": 944.0}
{"price": 0.2595, "timestamp": 1765113461000, "volume": 2042.0}
{"price": 0.2596, "timestamp": 1765113465000, "volume": 23.0}
{"price": 0.2596, "timestamp": 1765113468000, "volume": 2128.0}
{"price": 0.2596, "timestamp": 1765113480000, "volume": 1095.0}
{"price": 0.2597, "timestamp": 1765113481000, "volume": 49.0}
{"price": 0.2596, "timestamp": 1765113482000, "volume": 3302.0}
{"price": 0.2595, "timestamp": 1765113490000, "volume": 2716.0}
{"price": 0.2596, "timestamp": 1765113495000, "volume": 2965.0}
{"price": 0.2596, "timestamp": 1765113498000, "volume": 29.0}
{"price": 0.2595, "timestamp": 1765113508000, "volume": 415.0}
{"price": 0.2596, "timestamp": 1765113515000, "volume": 747.0}
{"price": 0.2596, "timestamp": 1765113527000, "volume": 330.0}
{"price": 0.2597, "timestamp": 1765113539000, "volume": 30044.0}
{"price": 0.2596, "timestamp": 1765113540000, "volume": 834.0}
{"price": 0.2595, "timestamp": 1765113541000, "volume": 3330.0}
{"price": 0.2595, "timestamp": 1765113574000, "volume": 22.0}
{"price": 0.2596, "timestamp": 1765113579000, "volume": 348.0}
{"price": 0.2597, "timestamp": 1765113591000, "volume": 100000.0}
{"price": 0.2596, "timestamp": 1765113600000, "volume": 400.0}
{"price": 0.2595, "timestamp": 1765113619000, "volume": 2000.0}
{"price": 0.2596, "timestamp": 1765113622000, "volume": 4046.0}
{"price": 0.2595, "timestamp": 1765113628000, "volume": 3887.0}
{"price": 0.2594, "timestamp": 1765113629000, "volume": 5514.0}
{"price": 0.2592, "timestamp": 1765113632000, "volume": 10064.0}
{"price": 0.2591, "timestamp": 1765113644000, "volume": 4676.0}
{"price": 0.2591, "timestamp": 1765113646000, "volume": 386.0}
{"price": 0.2589, "timestamp": 1765113647000, "volume": 13601.0}
{"price": 0.2588, "timestamp": 1765113652000, "volume": 1500.0}
{"price": 0.2587, "timestamp": 1765113653000, "volume": 157954.0}
{"price": 0.2588, "timestamp": 1765113660000, "volume": 336.0}
{"price": 0.2589, "timestamp": 1765113661000, "volume": 35265.0}
{"price": 0.2589, "timestamp": 1765113662000, "volume": 12608.0}
{"price": 0.259, "timestamp": 1765113664000, "volume": 4119.0}
{"price": 0.259, "timestamp": 1765113667000, "volume": 2570.0}
{"price": 0.2588, "timestamp": 1765113670000, "volume": 1691.0}
{"price": 0.2587, "timestamp": 1765113676000, "volume": 6744.0}
{"price": 0.2587, "timestamp": 1765113679000, "volume": 134.0}
{"price": 0.2588, "timestamp": 1765113685000, "volume": 145.0}
{"price": 0.2588, "timestamp": 1765113689000, "volume": 23601.0}
{"price": 0.2588, "timestamp": 1765113693000, "volume": 546.0}
{"price": 0.2588, "timestamp": 1765113694000, "volume": 3590.0}
{"price": 0.2589, "timestamp": 1765113695000, "volume": 7937.0}
{"price": 0.259, "timestamp": 1765113696000, "volume": 193.0}
{"price": 0.2588, "timestamp": 1765113697000, "volume": 16525.0}
{"price": 0.2586, "timestamp": 1765113705000, "volume": 10461.0}
{"price": 0.2585, "timestamp": 1765113708000, "volume": 3433.0}
{"price": 0.2585, "timestamp": 1765113711000, "volume": 403.0}
{"price": 0.2584, "timestamp": 1765113718000, "volume": 29163.0}
{"price": 0.2584, "timestamp": 1765113719000, "volume": 4432.0}
{"price": 0.2582, "timestamp": 1765113720000, "volume": 57061.0}
{"price": 0.2582, "timestamp": 1765113722000, "volume": 104838.0}
{"price": 0.2582, "timestamp": 1765113723000, "volume": 22388.0}
{"price": 0.258, "timestamp": 1765113724000, "volume": 10384.0}
{"price": 0.258, "timestamp": 1765113725000, "volume": 323.0}
{"price": 0.258, "timestamp": 1765113726000, "volume": 3255.0}
{"price": 0.2578, "timestamp": 1765113727000, "volume": 32805.0}
{"price": 0.2577, "timestamp": 1765113728000, "volume": 56786.0}
{"price": 0.2576, "timestamp": 1765113729000, "volume": 21198.0}
{"price": 0.2577, "timestamp": 1765113730000, "volume": 10976.0}
{"price": 0.2577, "timestamp": 1765113731000, "volume": 1113.0}
{"price": 0.2578, "timestamp": 1765113732000, "volume": 205.0}
{"price": 0.2578, "timestamp": 1765113733000, "volume": 3866.0}
{"price": 0.2576, "timestamp": 1765113734000, "volume": 7024.0}
{"price": 0.2575, "timestamp": 1765113737000, "volume": 4627.0}
{"price": 0.2575, "timestamp": 1765113738000, "volume": 10256.0}
{"price": 0.2573, "timestamp": 1765113739000, "volume": 28164.0}
{"price": 0.2574, "timestamp": 1765113740000, "volume": 4432.0}
{"price": 0.2575, "timestamp": 1765113741000, "volume": 26418.0}
{"price": 0.2575, "timestamp": 1765113744000, "volume": 11429.0}
{"price": 0.2576, "timestamp": 1765113745000, "volume": 133.0}
{"price": 0.2573, "timestamp": 1765113748000, "volume": 5221.0}
{"price": 0.2573, "timestamp": 1765113749000, "volume": 12755.0}
{"price": 0.2573, "timestamp": 1765113750000, "volume": 20.0}
{"price": 0.2573, "timestamp": 1765113754000, "volume": 16013.0}
{"price": 0.2573, "timestamp": 1765113756000, "volume": 1670.0}
{"price": 0.2573, "timestamp": 1765113757000, "volume": 9235.0}
{"price": 0.257, "timestamp": 1765113758000, "volume": 32347.0}
{"price": 0.2572, "timestamp": 1765113759000, "volume": 47933.0}
{"price": 0.2572, "timestamp": 1765113760000, "volume": 12.0}
{"price": 0.2573, "timestamp": 1765113761000, "volume": 77201.0}
{"price": 0.2573, "timestamp": 1765113762000, "volume": 30960.0}
{"price": 0.2573, "timestamp": 1765113764000, "volume": 4375.0}
{"price": 0.2574, "timestamp": 1765113766000, "volume": 6593.0}
{"price": 0.2571, "timestamp": 1765113769000, "volume": 15295.0}
{"price": 0.2568, "timestamp": 1765113771000, "volume": 161859.0}
{"price": 0.2562, "timestamp": 1765113772000, "volume": 1414469.0}
{"price": 0.2562, "timestamp": 1765113773000, "volume": 387669.0}
{"price": 0.2564, "timestamp": 1765113774000, "volume": 78957.0}
{"price": 0.2568, "timestamp": 1765113775000, "volume": 41036.0}
{"price": 0.2568, "timestamp": 1765113776000, "volume": 19454.0}
{"price": 0.2565, "timestamp": 1765113777000, "volume": 17453.0}
{"price": 0.2564, "timestamp": 1765113778000, "volume": 2164.0}
{"price": 0.2566, "timestamp": 1765113779000, "volume": 34822.0}
{"price": 0.2566, "timestamp": 1765113780000, "volume": 39479.0}
{"price": 0.2566, "timestamp": 1765113781000, "volume": 237.0}
{"price": 0.2567, "timestamp": 1765113782000, "volume": 20156.0}
{"price": 0.2567, "timestamp": 1765113783000, "volume": 557.0}
{"price": 0.2567, "timestamp": 1765113784000, "volume": 2.0}
{"price": 0.2568, "timestamp": 1765113785000, "volume": 17262.0}
{"price": 0.2567, "timestamp": 1765113786000, "volume": 1541.0}
{"price": 0.2568, "timestamp": 1765113787000, "volume": 30455.0}
{"price": 0.2569, "timestamp": 1765113788000, "volume": 419.0}
{"price": 0.2569, "timestamp": 1765113789000, "volume": 13873.0}
{"price": 0.2568, "timestamp": 1765113790000, "volume": 801.0}
{"price": 0.2569, "timestamp": 1765113791000, "volume": 11559.0}
{"price": 0.2571, "timestamp": 1765113792000, "volume": 9227.0}
{"price": 0.2572, "timestamp": 1765113793000, "volume": 100000.0}
{"price": 0.2571, "timestamp": 1765113794000, "volume": 16264.0}
{"price": 0.2572, "timestamp": 1765113795000, "volume": 44079.0}
{"price": 0.2573, "timestamp": 1765113796000, "volume": 44868.0}
{"price": 0.2575, "timestamp": 1765113797000, "volume": 134656.0}
{"price": 0.2576, "timestamp": 1765113798000, "volume": 43483.0}
{"price": 0.2578, "timestamp": 1765113799000, "volume": 15575.0}
{"price": 0.258, "timestamp": 1765113800000, "volume": 5488.0}
{"price": 0.2581, "timestamp": 1765113801000, "volume": 132997.0}
{"price": 0.2579, "timestamp": 1765113802000, "volume": 14519.0}
{"price": 0.2578, "timestamp": 1765113803000, "volume": 268.0}
{"price": 0.2577, "timestamp": 1765113805000, "volume": 11804.0}
{"price": 0.2578, "timestamp": 1765113806000, "volume": 761.0}
{"price": 0.2578, "timestamp": 1765113808000, "volume": 14316.0}
{"price": 0.2578, "timestamp": 1765113809000, "volume": 1510.0}
{"price": 0.2577, "timestamp": 1765113813000, "volume": 15241.0}
{"price": 0.2577, "timestamp": 1765113814000, "volume": 77.0}
{"price": 0.2577, "timestamp": 1765113817000, "volume": 31135.0}
{"price": 0.2577, "timestamp": 1765113819000, "volume": 7016.0}
{"price": 0.2576, "timestamp": 1765113822000, "volume": 101.0}
{"price": 0.2577, "timestamp": 1765113823000, "volume": 70150.0}
{"price": 0.2576, "timestamp": 1765113825000, "volume": 2056.0}
{"price": 0.2576, "timestamp": 1765113826000, "volume": 358.0}
{"price": 0.2577, "timestamp": 1765113827000, "volume": 2295.0}
{"price": 0.2578, "timestamp": 1765113828000, "volume": 10706.0}
{"price": 0.2578, "timestamp": 1765113829000, "volume": 196.0}
{"price": 0.2578, "timestamp": 1765113830000, "volume": 2580.0}
{"price": 0.2579, "timestamp": 1765113832000, "volume": 10109.0}
{"price": 0.2578, "timestamp": 1765113835000, "volume": 1536.0}
{"price": 0.2578, "timestamp": 1765113836000, "volume": 35277.0}
{"price": 0.258, "timestamp": 1765113838000, "volume": 5320.0}
{"price": 0.2581, "timestamp": 1765113839000, "volume": 7357.0}
{"price": 0.258, "timestamp": 1765113840000, "volume": 379.0}
{"price": 0.2581, "timestamp": 1765113841000, "volume": 1728.0}
{"price": 0.2579, "timestamp": 1765113842000, "volume": 8847.0}
{"price": 0.2579, "timestamp": 1765113843000, "volume": 5.0}
{"price": 0.2579, "timestamp": 1765113847000, "volume": 12.0}
{"price": 0.2578, "timestamp": 1765113848000, "volume": 13787.0}
{"price": 0.2578, "timestamp": 1765113850000, "volume": 6219.0}
{"price": 0.2578, "timestamp": 1765113851000, "volume": 74.0}
{"price": 0.2577, "timestamp": 1765113854000, "volume": 7763.0}
{"price": 0.2577, "timestamp": 1765113855000, "volume": 13301.0}
{"price": 0.2577, "timestamp": 1765113856000, "volume": 6630.0}
{"price": 0.2579, "timestamp": 1765113858000, "volume": 295.0}
{"price": 0.258, "timestamp": 1765113859000, "volume": 18476.0}
{"price": 0.258, "timestamp": 1765113860000, "volume": 11291.0}
{"price": 0.258, "timestamp": 1765113861000, "volume": 29520.0}
{"price": 0.2581, "timestamp": 1765113862000, "volume": 8448.0}
{"price": 0.2579, "timestamp": 1765113864000, "volume": 62.0}
{"price": 0.2578, "timestamp": 1765113867000, "volume": 2000.0}
{"price": 0.2578, "timestamp": 1765113870000, "volume": 8503.0}
{"price": 0.2577, "timestamp": 1765113871000, "volume": 38.0}
{"price": 0.2578, "timestamp": 1765113877000, "volume": 975.0}
{"price": 0.2578, "timestamp": 1765113880000, "volume": 23.0}
{"price": 0.2577, "timestamp": 1765113882000, "volume": 3744.0}
{"price": 0.2576, "timestamp": 1765113883000, "volume": 1085.0}
{"price": 0.2578, "timestamp": 1765113884000, "volume": 4215.0}
{"price": 0.2578, "timestamp": 1765113885000, "volume": 64.0}
{"price": 0.2577, "timestamp": 1765113886000, "volume": 9977.0}
{"price": 0.2577, "timestamp": 1765113888000, "volume": 10087.0}
{"price": 0.2578, "timestamp": 1765113889000, "volume": 98.0}
{"price": 0.2577, "timestamp": 1765113891000, "volume": 1162.0}
{"price": 0.2576, "timestamp": 1765113893000, "volume": 11104.0}
{"price": 0.2577, "timestamp": 1765113896000, "volume": 181.0}
{"price": 0.2577, "timestamp": 1765113897000, "volume": 3880.0}
{"price": 0.2576, "timestamp": 1765113898000, "volume": 2969.0}
{"price": 0.2577, "timestamp": 1765113902000, "volume": 30.0}
{"price": 0.2577, "timestamp": 1765113903000, "volume": 3275.0}
{"price": 0.2577, "timestamp": 1765113904000, "volume": 2167.0}
{"price": 0.2576, "timestamp": 1765113905000, "volume": 3006.0}
{"price": 0.2577, "timestamp": 1765113906000, "volume": 30.0}
{"price": 0.2578, "timestamp": 1765113907000, "volume": 11487.0}
{"price": 0.2577, "timestamp": 1765113909000, "volume": 743.0}
{"price": 0.2578, "timestamp": 1765113912000, "volume": 118.0}
{"price": 0.2579, "timestamp": 1765113913000, "volume": 30.0}
{"price": 0.2579, "timestamp": 1765113914000, "volume": 20277.0}
{"price": 0.258, "timestamp": 1765113915000, "volume": 33647.0}
{"price": 0.2579, "timestamp": 1765113917000, "volume": 9277.0}
{"price": 0.2579, "timestamp": 1765113919000, "volume": 30.0}
{"price": 0.258, "timestamp": 1765113922000, "volume": 2508.0}
{"price": 0.258, "timestamp": 1765113923000, "volume": 818.0}
{"price": 0.258, "timestamp": 1765113926000, "volume": 30.0}
{"price": 0.258, "timestamp": 1765113927000, "volume": 10000.0}
{"price": 0.258, "timestamp": 1765113928000, "volume": 2641.0}
{"price": 0.258, "timestamp": 1765113932000, "volume": 30.0}
{"price": 0.258, "timestamp": 1765113933000, "volume": 159.0}
{"price": 0.2579, "timestamp": 1765113935000, "volume": 8146.0}
{"price": 0.2579, "timestamp": 1765113940000, "volume": 9693.0}
{"price": 0.2578, "timestamp": 1765113942000, "volume": 53136.0}
{"price": 0.2577, "timestamp": 1765113945000, "volume": 33676.0}
{"price": 0.2576, "timestamp": 1765113947000, "volume": 8995.0}
{"price": 0.2576, "timestamp": 1765113948000, "volume": 13288.0}
{"price": 0.2575, "timestamp": 1765113949000, "volume": 5830.0}
{"price": 0.2576, "timestamp": 1765113955000, "volume": 2371.0}
{"price": 0.2577, "timestamp": 1765113956000, "volume": 30.0}
{"price": 0.2575, "timestamp": 1765113957000, "volume": 2059.0}
{"price": 0.2576, "timestamp": 1765113959000, "volume": 105.0}
{"price": 0.2577, "timestamp": 1765113960000, "volume": 30.0}
{"price": 0.2576, "timestamp": 1765113961000, "volume": 133.0}
{"price": 0.2577, "timestamp": 1765113966000, "volume": 2473.0}
{"price": 0.2579, "timestamp": 1765113967000, "volume": 12851.0}
{"price": 0.2578, "timestamp": 1765113970000, "volume": 6739.0}
{"price": 0.258, "timestamp": 1765113972000, "volume": 767.0}
{"price": 0.2579, "timestamp": 1765113973000, "volume": 258.0}
{"price": 0.2579, "timestamp": 1765113974000, "volume": 51.0}
{"price": 0.258, "timestamp": 1765113977000, "volume": 30.0}
{"price": 0.2581, "timestamp": 1765113979000, "volume": 1937.0}
{"price": 0.2581, "timestamp": 1765113986000, "volume": 300.0}
{"price": 0.2579, "timestamp": 1765113988000, "volume": 4343.0}
{"price": 0.258, "timestamp": 1765113989000, "volume": 30.0}
{"price": 0.258, "timestamp": 1765113994000, "volume": 30.0}
{"price": 0.258, "timestamp": 1765113995000, "volume": 508.0}
{"price": 0.258, "timestamp": 1765113997000, "volume": 30.0}
{"price": 0.258, "timestamp": 1765114000000, "volume": 3795.0}
{"price": 0.2578, "timestamp": 1765114004000, "volume": 79519.0}
{"price": 0.2579, "timestamp": 1765114007000, "volume": 216.0}
{"price": 0.258, "timestamp": 1765114009000, "volume": 29706.0}
{"price": 0.2581, "timestamp": 1765114010000, "volume": 2000.0}
{"price": 0.258, "timestamp": 1765114011000, "volume": 3703.0}
{"price": 0.2581, "timestamp": 1765114014000, "volume": 2058.0}
{"price": 0.2581, "timestamp": 1765114019000, "volume": 4292.0}
{"price": 0.258, "timestamp": 1765114020000, "volume": 2182.0}
{"price": 0.2581, "timestamp": 1765114021000, "volume": 348.0}
{"price": 0.258, "timestamp": 1765114024000, "volume": 3293.0}
{"price": 0.2581, "timestamp": 1765114027000, "volume": 122.0}
{"price": 0.258, "timestamp": 1765114031000, "volume": 2839.0}
{"price": 0.2579, "timestamp": 1765114046000, "volume": 40647.0}
{"price": 0.2579, "timestamp": 1765114048000, "volume": 1597.0}
{"price": 0.2579, "timestamp": 1765114049000, "volume": 387.0}
{"price": 0.258, "timestamp": 1765114053000, "volume": 2562.0}
{"price": 0.2581, "timestamp": 1765114057000, "volume": 2986.0}
{"price": 0.2579, "timestamp": 1765114059000, "volume": 2964.0}
{"price": 0.2578, "timestamp": 1765114074000, "volume": 9307.0}
{"price": 0.2578, "timestamp": 1765114075000, "volume": 10357.0}
{"price": 0.2579, "timestamp": 1765114077000, "volume": 308.0}
{"price": 0.2579, "timestamp": 1765114079000, "volume": 27247.0}
{"price": 0.2578, "timestamp": 1765114081000, "volume": 1633.0}
{"price": 0.2578, "timestamp": 1765114083000, "volume": 54640.0}
{"price": 0.2578, "timestamp": 1765114087000, "volume": 759.0}
{"price": 0.2577, "timestamp": 1765114091000, "volume": 28786.0}
{"price": 0.2578, "timestamp": 1765114092000, "volume": 100.0}
{"price": 0.2578, "timestamp": 1765114093000, "volume": 1145.0}
{"price": 0.2578, "timestamp": 1765114094000, "volume": 5503.0}
{"price": 0.2578, "timestamp": 1765114103000, "volume": 671.0}
{"price": 0.2578, "timestamp": 1765114109000, "volume": 648.0}
{"price": 0.2578, "timestamp": 1765114111000, "volume": 1205.0}
{"price": 0.2577, "timestamp": 1765114112000, "volume": 2435.0}
{"price": 0.2578, "timestamp": 1765114117000, "volume": 300.0}
{"price": 0.2577, "timestamp": 1765114123000, "volume": 4055.0}
{"price": 0.2576, "timestamp": 1765114128000, "volume": 8107.0}
{"price": 0.2577, "timestamp": 1765114130000, "volume": 145.0}
{"price": 0.2576, "timestamp": 1765114134000, "volume": 1636.0}
{"price": 0.2577, "timestamp": 1765114138000, "volume": 1609.0}
{"price": 0.2578, "timestamp": 1765114146000, "volume": 102342.0}
{"price": 0.2578, "timestamp": 1765114149000, "volume": 3830.0}
{"price": 0.2576, "timestamp": 1765114150000, "volume": 2000.0}
{"price": 0.2576, "timestamp": 1765114154000, "volume": 4423.0}
{"price": 0.2577, "timestamp": 1765114160000, "volume": 43513.0}
{"price": 0.2576, "timestamp": 1765114161000, "volume": 679.0}
{"price": 0.2576, "timestamp": 1765114162000, "volume": 129.0}
{"price": 0.2577, "timestamp": 1765114165000, "volume": 359.0}
{"price": 0.2576, "timestamp": 1765114168000, "volume": 11311.0}
{"price": 0.2577, "timestamp": 1765114169000, "volume": 5506.0}
{"price": 0.2576, "timestamp": 1765114170000, "volume": 53037.0}
{"price": 0.2575, "timestamp": 1765114171000, "volume": 5840.0}
{"price": 0.2575, "timestamp": 1765114174000, "volume": 679.0}
{"price": 0.2576, "timestamp": 1765114175000, "volume": 101.0}
{"price": 0.2576, "timestamp": 1765114181000, "volume": 254.0}
{"price": 0.2576, "timestamp": 1765114186000, "volume": 1414.0}
{"price": 0.2577, "timestamp": 1765114191000, "volume": 101.0}
{"price": 0.2577, "timestamp": 1765114193000, "volume": 129.0}
{"price": 0.2576, "timestamp": 1765114196000, "volume": 4421.0}
{"price": 0.2577, "timestamp": 1765114204000, "volume": 4256.0}
{"price": 0.2577, "timestamp": 1765114205000, "volume": 1552.0}
{"price": 0.2578, "timestamp": 1765114208000, "volume": 573.0}
{"price": 0.2577, "timestamp": 1765114210000, "volume": 388.0}
{"price": 0.2578, "timestamp": 1765114213000, "volume": 181.0}
{"price": 0.2577, "timestamp": 1765114216000, "volume": 2601.0}
{"price": 0.2578, "timestamp": 1765114218000, "volume": 7760.0}
{"price": 0.2578, "timestamp": 1765114219000, "volume": 96.0}
{"price": 0.2578, "timestamp": 1765114223000, "volume": 18084.0}
{"price": 0.2578, "timestamp": 1765114224000, "volume": 4419.0}
{"price": 0.2578, "timestamp": 1765114225000, "volume": 43.0}
{"price": 0.2578, "timestamp": 1765114226000, "volume": 1795.0}
{"price": 0.2578, "timestamp": 1765114233000, "volume": 933.0}
{"price": 0.2577, "timestamp": 1765114234000, "volume": 2029.0}
{"price": 0.2576, "timestamp": 1765114235000, "volume": 1439.0}
{"price": 0.2575, "timestamp": 1765114237000, "volume": 18335.0}
{"price": 0.2575, "timestamp": 1765114242000, "volume": 38.0}
{"price": 0.2575, "timestamp": 1765114243000, "volume": 4424.0}
{"price": 0.2576, "timestamp": 1765114248000, "volume": 7554.0}
{"price": 0.2576, "timestamp": 1765114256000, "volume": 1036.0}
{"price": 0.2576, "timestamp": 1765114257000, "volume": 6436.0}
{"price": 0.2575, "timestamp": 1765114259000, "volume": 11682.0}
{"price": 0.2575, "timestamp": 1765114260000, "volume": 22487.0}
{"price": 0.2574, "timestamp": 1765114262000, "volume": 3937.0}
{"price": 0.2574, "timestamp": 1765114263000, "volume": 87.0}
{"price": 0.2575, "timestamp": 1765114266000, "volume": 2139.0}
{"price": 0.2576, "timestamp": 1765114267000, "volume": 961.0}
{"price": 0.2576, "timestamp": 1765114268000, "volume": 4667.0}
{"price": 0.2576, "timestamp": 1765114270000, "volume": 105.0}
{"price": 0.2575, "timestamp": 1765114273000, "volume": 2183.0}
{"price": 0.2576, "timestamp": 1765114275000, "volume": 656.0}
{"price": 0.2576, "timestamp": 1765114276000, "volume": 4423.0}
{"price": 0.2576, "timestamp": 1765114278000, "volume": 81.0}
{"price": 0.2576, "timestamp": 1765114281000, "volume": 600.0}
{"price": 0.2577, "timestamp": 1765114282000, "volume": 38793.0}
{"price": 0.2577, "timestamp": 1765114283000, "volume": 193.0}
{"price": 0.2577, "timestamp": 1765114284000, "volume": 6007.0}
{"price": 0.2577, "timestamp": 1765114285000, "volume": 4423.0}
{"price": 0.2578, "timestamp": 1765114288000, "volume": 534.0}
{"price": 0.2579, "timestamp": 1765114289000, "volume": 3836.0}
{"price": 0.2581, "timestamp": 1765114290000, "volume": 27205.0}
{"price": 0.2582, "timestamp": 1765114291000, "volume": 529.0}
{"price": 0.2581, "timestamp": 1765114292000, "volume": 3151.0}
{"price": 0.2581, "timestamp": 1765114293000, "volume": 3000.0}
{"price": 0.258, "timestamp": 1765114298000, "volume": 6712.0}
{"price": 0.258, "timestamp": 1765114301000, "volume": 8112.0}
{"price": 0.2581, "timestamp": 1765114302000, "volume": 100069.0}
{"price": 0.2581, "timestamp": 1765114304000, "volume": 7937.0}
{"price": 0.2581, "timestamp": 1765114311000, "volume": 49536.0}
{"price": 0.2583, "timestamp": 1765114316000, "volume": 254365.0}
{"price": 0.2583, "timestamp": 1765114318000, "volume": 3181.0}
{"price": 0.2584, "timestamp": 1765114319000, "volume": 2935.0}
{"price": 0.2584, "timestamp": 1765114320000, "volume": 9758.0}
{"price": 0.2584, "timestamp": 1765114321000, "volume": 424.0}
{"price": 0.2584, "timestamp": 1765114322000, "volume": 5222.0}
{"price": 0.2584, "timestamp": 1765114324000, "volume": 7352.0}
{"price": 0.2585, "timestamp": 1765114327000, "volume": 3298.0}
{"price": 0.2585, "timestamp": 1765114328000, "volume": 1970.0}
{"price": 0.2585, "timestamp": 1765114329000, "volume": 3264.0}
{"price": 0.2584, "timestamp": 1765114331000, "volume": 4407.0}
{"price": 0.2584, "timestamp": 1765114332000, "volume": 2000.0}
{"price": 0.2584, "timestamp": 1765114333000, "volume": 4409.0}
{"price": 0.2584, "timestamp": 1765114336000, "volume": 4409.0}
{"price": 0.2585, "timestamp": 1765114338000, "volume": 1160.0}
{"price": 0.2585, "timestamp": 1765114339000, "volume": 1546.0}
{"price": 0.2585, "timestamp": 1765114341000, "volume": 41266.0}
{"price": 0.2585, "timestamp": 1765114344000, "volume": 435.0}
{"price": 0.2584, "timestamp": 1765114349000, "volume": 194.0}
{"price": 0.2585, "timestamp": 1765114350000, "volume": 25.0}
{"price": 0.2586, "timestamp": 1765114351000, "volume": 33693.0}
{"price": 0.2586, "timestamp": 1765114355000, "volume": 552.0}
{"price": 0.2585, "timestamp": 1765114357000, "volume": 193.0}
{"price": 0.2584, "timestamp": 1765114358000, "volume": 7762.0}
{"price": 0.2584, "timestamp": 1765114359000, "volume": 4405.0}
{"price": 0.2585, "timestamp": 1765114361000, "volume": 2979.0}
{"price": 0.2585, "timestamp": 1765114362000, "volume": 2938.0}
{"price": 0.2586, "timestamp": 1765114363000, "volume": 1934.0}
{"price": 0.2586, "timestamp": 1765114366000, "volume": 1933.0}
{"price": 0.2584, "timestamp": 1765114367000, "volume": 5670.0}
{"price": 0.2585, "timestamp": 1765114371000, "volume": 597.0}
{"price": 0.2584, "timestamp": 1765114379000, "volume": 93.0}
{"price": 0.2584, "timestamp": 1765114380000, "volume": 6179.0}
{"price": 0.2583, "timestamp": 1765114381000, "volume": 50.0}
{"price": 0.2584, "timestamp": 1765114384000, "volume": 28670.0}
{"price": 0.2582, "timestamp": 1765114387000, "volume": 11398.0}
{"price": 0.2582, "timestamp": 1765114390000, "volume": 570.0}
{"price": 0.2584, "timestamp": 1765114392000, "volume": 76127.0}
{"price": 0.2584, "timestamp": 1765114394000, "volume": 30396.0}
{"price": 0.2583, "timestamp": 1765114395000, "volume": 7739.0}
{"price": 0.2582, "timestamp": 1765114398000, "volume": 14025.0}
{"price": 0.2582, "timestamp": 1765114401000, "volume": 2372.0}
{"price": 0.2582, "timestamp": 1765114404000, "volume": 4459.0}
{"price": 0.258, "timestamp": 1765114405000, "volume": 18230.0}
{"price": 0.258, "timestamp": 1765114411000, "volume": 7849.0}
{"price": 0.2579, "timestamp": 1765114418000, "volume": 3678.0}
{"price": 0.2579, "timestamp": 1765114420000, "volume": 7754.0}
{"price": 0.2579, "timestamp": 1765114421000, "volume": 7754.0}
{"price": 0.258, "timestamp": 1765114424000, "volume": 7741.0}
{"price": 0.2581, "timestamp": 1765114428000, "volume": 850.0}
{"price": 0.2582, "timestamp": 1765114437000, "volume": 63030.0}
{"price": 0.2581, "timestamp": 1765114440000, "volume": 387.0}
{"price": 0.2581, "timestamp": 1765114441000, "volume": 211.0}
{"price": 0.2582, "timestamp": 1765114442000, "volume": 270.0}
{"price": 0.2583, "timestamp": 1765114443000, "volume": 2572.0}
{"price": 0.2584, "timestamp": 1765114446000, "volume": 1590.0}
{"price": 0.2585, "timestamp": 1765114447000, "volume": 1717.0}
{"price": 0.2584, "timestamp": 1765114460000, "volume": 7703.0}
{"price": 0.2586, "timestamp": 1765114467000, "volume": 11605.0}
{"price": 0.2586, "timestamp": 1765114470000, "volume": 6083.0}
{"price": 0.2584, "timestamp": 1765114472000, "volume": 3715.0}
{"price": 0.2585, "timestamp": 1765114476000, "volume": 1007.0}
{"price": 0.2584, "timestamp": 1765114480000, "volume": 2668.0}
{"price": 0.2584, "timestamp": 1765114482000, "volume": 500.0}
{"price": 0.2583, "timestamp": 1765114491000, "volume": 5821.0}
{"price": 0.2582, "timestamp": 1765114498000, "volume": 6658.0}
{"price": 0.2582, "timestamp": 1765114501000, "volume": 12086.0}
{"price": 0.2582, "timestamp": 1765114508000, "volume": 389.0}
{"price": 0.2583, "timestamp": 1765114509000, "volume": 1032.0}
{"price": 0.2583, "timestamp": 1765114513000, "volume": 2066.0}
{"price": 0.2584, "timestamp": 1765114515000, "volume": 55873.0}
{"price": 0.2582, "timestamp": 1765114524000, "volume": 37608.0}
{"price": 0.2582, "timestamp": 1765114525000, "volume": 1192.0}
{"price": 0.2583, "timestamp": 1765114527000, "volume": 184.0}
{"price": 0.2582, "timestamp": 1765114529000, "volume": 2000.0}
{"price": 0.2582, "timestamp": 1765114532000, "volume": 1013.0}
{"price": 0.2581, "timestamp": 1765114537000, "volume": 949.0}
{"price": 0.2581, "timestamp": 1765114540000, "volume": 271.0}
{"price": 0.2582, "timestamp": 1765114560000, "volume": 2108.0}
{"price": 0.258, "timestamp": 1765114561000, "volume": 4068.0}
{"price": 0.2581, "timestamp": 1765114562000, "volume": 50000.0}
{"price": 0.2579, "timestamp": 1765114565000, "volume": 4206.0}
{"price": 0.2579, "timestamp": 1765114566000, "volume": 950.0}
{"price": 0.2579, "timestamp": 1765114576000, "volume": 21535.0}
{"price": 0.2579, "timestamp": 1765114577000, "volume": 43823.0}
{"price": 0.258, "timestamp": 1765114578000, "volume": 160.0}
{"price": 0.2579, "timestamp": 1765114581000, "volume": 1485.0}
{"price": 0.2578, "timestamp": 1765114582000, "volume": 2050.0}
{"price": 0.2577, "timestamp": 1765114583000, "volume": 38.0}
{"price": 0.2578, "timestamp": 1765114584000, "volume": 660.0}
{"price": 0.2578, "timestamp": 1765114585000, "volume": 182.0}
{"price": 0.2579, "timestamp": 1765114588000, "volume": 234.0}
{"price": 0.2579, "timestamp": 1765114589000, "volume": 40.0}
{"price": 0.2579, "timestamp": 1765114593000, "volume": 303.0}
{"price": 0.2579, "timestamp": 1765114595000, "volume": 4074.0}
{"price": 0.2579, "timestamp": 1765114600000, "volume": 2650.0}
{"price": 0.2579, "timestamp": 1765114603000, "volume": 693.0}
{"price": 0.2579, "timestamp": 1765114608000, "volume": 1085.0}
{"price": 0.258, "timestamp": 1765114617000, "volume": 622.0}
{"price": 0.2581, "timestamp": 1765114618000, "volume": 2439.0}
{"price": 0.2579, "timestamp": 1765114620000, "volume": 2727.0}
{"price": 0.2579, "timestamp": 1765114621000, "volume": 365.0}
{"price": 0.2579, "timestamp": 1765114622000, "volume": 107.0}
{"price": 0.2579, "timestamp": 1765114623000, "volume": 148.0}
{"price": 0.2577, "timestamp": 1765114635000, "volume": 2021.0}
{"price": 0.2578, "timestamp": 1765114637000, "volume": 613.0}
{"price": 0.2579, "timestamp": 1765114640000, "volume": 2456.0}
{"price": 0.2577, "timestamp": 1765114643000, "volume": 2000.0}
{"price": 0.2578, "timestamp": 1765114645000, "volume": 192.0}
{"price": 0.2579, "timestamp": 1765114646000, "volume": 524.0}
{"price": 0.2579, "timestamp": 1765114652000, "volume": 106.0}
{"price": 0.2578, "timestamp": 1765114654000, "volume": 13897.0}
{"price": 0.2579, "timestamp": 1765114665000, "volume": 658.0}
{"price": 0.258, "timestamp": 1765114666000, "volume": 131.0}
{"price": 0.2581, "timestamp": 1765114668000, "volume": 223.0}
{"price": 0.2581, "timestamp": 1765114681000, "volume": 464.0}
{"price": 0.2582, "timestamp": 1765114689000, "volume": 290.0}
{"price": 0.258, "timestamp": 1765114691000, "volume": 3165.0}
{"price": 0.2579, "timestamp": 1765114707000, "volume": 2499.0}
{"price": 0.258, "timestamp": 1765114710000, "volume": 347.0}
{"price": 0.258, "timestamp": 1765114714000, "volume": 5386.0}
{"price": 0.2578, "timestamp": 1765114715000, "volume": 7618.0}
{"price": 0.2578, "timestamp": 1765114721000, "volume": 1.0}
{"price": 0.2578, "timestamp": 1765114727000, "volume": 3377.0}
{"price": 0.2576, "timestamp": 1765114729000, "volume": 6673.0}
{"price": 0.2577, "timestamp": 1765114732000, "volume": 4284.0}
{"price": 0.2576, "timestamp": 1765114734000, "volume": 2000.0}
{"price": 0.2577, "timestamp": 1765114736000, "volume": 194.0}
{"price": 0.2577, "timestamp": 1765114738000, "volume": 349.0}
{"price": 0.2574, "timestamp": 1765114740000, "volume": 36389.0}
{"price": 0.2574, "timestamp": 1765114741000, "volume": 3450.0}
{"price": 0.2572, "timestamp": 1765114742000, "volume": 1324.0}
{"price": 0.2574, "timestamp": 1765114744000, "volume": 5513.0}
{"price": 0.2574, "timestamp": 1765114747000, "volume": 30208.0}
{"price": 0.2573, "timestamp": 1765114751000, "volume": 3555.0}
{"price": 0.2575, "timestamp": 1765114753000, "volume": 1294.0}
{"price": 0.2573, "timestamp": 1765114762000, "volume": 35079.0}
{"price": 0.2572, "timestamp": 1765114763000, "volume": 17979.0}
{"price": 0.2573, "timestamp": 1765114776000, "volume": 653.0}
{"price": 0.2573, "timestamp": 1765114777000, "volume": 4054.0}
{"price": 0.2572, "timestamp": 1765114780000, "volume": 2000.0}
{"price": 0.2573, "timestamp": 1765114785000, "volume": 766.0}
{"price": 0.2574, "timestamp": 1765114790000, "volume": 13294.0}
{"price": 0.2574, "timestamp": 1765114794000, "volume": 2833.0}
{"price": 0.2574, "timestamp": 1765114795000, "volume": 14126.0}
{"price": 0.2575, "timestamp": 1765114796000, "volume": 300.0}
{"price": 0.2574, "timestamp": 1765114797000, "volume": 3056.0}
{"price": 0.2575, "timestamp": 1765114798000, "volume": 77.0}
{"price": 0.2573, "timestamp": 1765114800000, "volume": 1679.0}
{"price": 0.2573, "timestamp": 1765114801000, "volume": 21329.0}
{"price": 0.2574, "timestamp": 1765114804000, "volume": 1586.0}
{"price": 0.2574, "timestamp": 1765114805000, "volume": 7802.0}
{"price": 0.2575, "timestamp": 1765114815000, "volume": 617.0}
{"price": 0.2576, "timestamp": 1765114818000, "volume": 2393.0}
{"price": 0.2576, "timestamp": 1765114828000, "volume": 3529.0}
{"price": 0.2576, "timestamp": 1765114830000, "volume": 26.0}
{"price": 0.2577, "timestamp": 1765114835000, "volume": 200.0}
{"price": 0.2577, "timestamp": 1765114836000, "volume": 1250.0}
{"price": 0.2577, "timestamp": 1765114849000, "volume": 288.0}
{"price": 0.2578, "timestamp": 1765114854000, "volume": 1885.0}
{"price": 0.2578, "timestamp": 1765114855000, "volume": 10014.0}
{"price": 0.2578, "timestamp": 1765114856000, "volume": 7000.0}
{"price": 0.2579, "timestamp": 1765114860000, "volume": 7349.0}
{"price": 0.2578, "timestamp": 1765114861000, "volume": 225.0}
{"price": 0.2577, "timestamp": 1765114862000, "volume": 8470.0}
{"price": 0.2578, "timestamp": 1765114867000, "volume": 147.0}
{"price": 0.2579, "timestamp": 1765114868000, "volume": 149.0}
{"price": 0.2579, "timestamp": 1765114870000, "volume": 500.0}
{"price": 0.258, "timestamp": 1765114872000, "volume": 3812.0}
{"price": 0.258, "timestamp": 1765114878000, "volume": 13541.0}
{"price": 0.2579, "timestamp": 1765114879000, "volume": 2327.0}
{"price": 0.258, "timestamp": 1765114881000, "volume": 91.0}
{"price": 0.258, "timestamp": 1765114886000, "volume": 180.0}
{"price": 0.2579, "timestamp": 1765114891000, "volume": 6657.0}
{"price": 0.2579, "timestamp": 1765114896000, "volume": 502.0}
{"price": 0.2579, "timestamp": 1765114901000, "volume": 192.0}
{"price": 0.2579, "timestamp": 1765114918000, "volume": 1812.0}
{"price": 0.258, "timestamp": 1765114920000, "volume": 303.0}
{"price": 0.258, "timestamp": 1765114921000, "volume": 228.0}
{"price": 0.258, "timestamp": 1765114924000, "volume": 7751.0}
{"price": 0.258, "timestamp": 1765114926000, "volume": 7751.0}
{"price": 0.2581, "timestamp": 1765114928000, "volume": 62674.0}
{"price": 0.2581, "timestamp": 1765114930000, "volume": 2339.0}
{"price": 0.2581, "timestamp": 1765114935000, "volume": 326.0}
{"price": 0.2581, "timestamp": 1765114936000, "volume": 3747.0}
{"price": 0.2581, "timestamp": 1765114943000, "volume": 446.0}
{"price": 0.258, "timestamp": 1765114951000, "volume": 168.0}
{"price": 0.258, "timestamp": 1765114957000, "volume": 1638.0}
{"price": 0.2579, "timestamp": 1765114962000, "volume": 6000.0}
{"price": 0.2579, "timestamp": 1765114972000, "volume": 41715.0}
{"price": 0.2578, "timestamp": 1765114979000, "volume": 42877.0}
{"price": 0.2577, "timestamp": 1765114981000, "volume": 4867.0}
{"price": 0.2576, "timestamp": 1765114982000, "volume": 3282.0}
{"price": 0.2576, "timestamp": 1765114985000, "volume": 586.0}
{"price": 0.2577, "timestamp": 1765114986000, "volume": 1564.0}
{"price": 0.2578, "timestamp": 1765114987000, "volume": 112.0}
{"price": 0.2578, "timestamp": 1765114989000, "volume": 917.0}
{"price": 0.2578, "timestamp": 1765114993000, "volume": 30.0}
{"price": 0.2577, "timestamp": 1765114996000, "volume": 1115.0}
{"price": 0.2576, "timestamp": 1765114997000, "volume": 2000.0}
{"price": 0.2575, "timestamp": 1765114999000, "volume": 32338.0}
{"price": 0.2575, "timestamp": 1765115002000, "volume": 30.0}
{"price": 0.2575, "timestamp": 1765115006000, "volume": 163.0}
{"price": 0.2574, "timestamp": 1765115022000, "volume": 3560.0}
{"price": 0.2575, "timestamp": 1765115024000, "volume": 30.0}
{"price": 0.2575, "timestamp": 1765115029000, "volume": 30.0}
{"price": 0.2573, "timestamp": 1765115032000, "volume": 2819.0}
{"price": 0.2574, "timestamp": 1765115034000, "volume": 25580.0}
{"price": 0.2572, "timestamp": 1765115035000, "volume": 2089.0}
{"price": 0.2573, "timestamp": 1765115037000, "volume": 30.0}
{"price": 0.2572, "timestamp": 1765115041000, "volume": 56.0}
{"price": 0.2573, "timestamp": 1765115045000, "volume": 13445.0}
{"price": 0.2573, "timestamp": 1765115055000, "volume": 209947.0}
{"price": 0.2573, "timestamp": 1765115057000, "volume": 510.0}
{"price": 0.2573, "timestamp": 1765115058000, "volume": 124.0}
{"price": 0.2573, "timestamp": 1765115061000, "volume": 1619.0}
{"price": 0.2572, "timestamp": 1765115064000, "volume": 72886.0}
{"price": 0.2572, "timestamp": 1765115065000, "volume": 47722.0}
{"price": 0.2573, "timestamp": 1765115066000, "volume": 5331.0}
{"price": 0.2573, "timestamp": 1765115067000, "volume": 30.0}
{"price": 0.2573, "timestamp": 1765115071000, "volume": 133.0}
{"price": 0.2575, "timestamp": 1765115073000, "volume": 162.0}
{"price": 0.2574, "timestamp": 1765115077000, "volume": 131.0}
{"price": 0.2574, "timestamp": 1765115078000, "volume": 9500.0}
{"price": 0.2574, "timestamp": 1765115079000, "volume": 30.0}
{"price": 0.2573, "timestamp": 1765115098000, "volume": 5885.0}
{"price": 0.2573, "timestamp": 1765115100000, "volume": 2777.0}
{"price": 0.2574, "timestamp": 1765115102000, "volume": 117.0}
{"price": 0.2573, "timestamp": 1765115104000, "volume": 1487.0}
{"price": 0.2574, "timestamp": 1765115105000, "volume": 651.0}
{"price": 0.2574, "timestamp": 1765115106000, "volume": 559.0}
{"price": 0.2574, "timestamp": 1765115111000, "volume": 68.0}
{"price": 0.2574, "timestamp": 1765115118000, "volume": 2185.0}
{"price": 0.2573, "timestamp": 1765115121000, "volume": 12500.0}
{"price": 0.2574, "timestamp": 1765115125000, "volume": 2212.0}
{"price": 0.2575, "timestamp": 1765115128000, "volume": 6000.0}
{"price": 0.2575, "timestamp": 1765115129000, "volume": 6000.0}
{"price": 0.2575, "timestamp": 1765115131000, "volume": 6105.0}
{"price": 0.2575, "timestamp": 1765115134000, "volume": 228.0}
{"price": 0.2573, "timestamp": 1765115136000, "volume": 3124.0}
{"price": 0.2573, "timestamp": 1765115149000, "volume": 1737.0}
{"price": 0.2574, "timestamp": 1765115155000, "volume": 8000.0}
{"price": 0.2573, "timestamp": 1765115160000, "volume": 3453.0}
{"price": 0.2574, "timestamp": 1765115166000, "volume": 88.0}
{"price": 0.2575, "timestamp": 1765115167000, "volume": 1346.0}
{"price": 0.2575, "timestamp": 1765115173000, "volume": 28075.0}
{"price": 0.2574, "timestamp": 1765115174000, "volume": 2000.0}
{"price": 0.2576, "timestamp": 1765115178000, "volume": 388.0}
{"price": 0.2576, "timestamp": 1765115184000, "volume": 1940.0}
{"price": 0.2577, "timestamp": 1765115187000, "volume": 127050.0}
{"price": 0.2576, "timestamp": 1765115188000, "volume": 2503.0}
{"price": 0.2577, "timestamp": 1765115192000, "volume": 5578.0}
{"price": 0.2577, "timestamp": 1765115198000, "volume": 13588.0}
{"price": 0.2578, "timestamp": 1765115203000, "volume": 100.0}
{"price": 0.2578, "timestamp": 1765115204000, "volume": 28407.0}
{"price": 0.2579, "timestamp": 1765115208000, "volume": 92402.0}
{"price": 0.258, "timestamp": 1765115209000, "volume": 297.0}
{"price": 0.2579, "timestamp": 1765115210000, "volume": 14307.0}
{"price": 0.2579, "timestamp": 1765115211000, "volume": 193.0}
{"price": 0.2578, "timestamp": 1765115216000, "volume": 4621.0}
{"price": 0.2579, "timestamp": 1765115217000, "volume": 1262.0}
{"price": 0.2578, "timestamp": 1765115218000, "volume": 11797.0}
{"price": 0.2578, "timestamp": 1765115220000, "volume": 20.0}
{"price": 0.2579, "timestamp": 1765115221000, "volume": 43.0}
{"price": 0.2579, "timestamp": 1765115222000, "volume": 49.0}
{"price": 0.2578, "timestamp": 1765115223000, "volume": 2000.0}
{"price": 0.2579, "timestamp": 1765115230000, "volume": 932.0}
{"price": 0.2577, "timestamp": 1765115235000, "volume": 39343.0}
{"price": 0.2576, "timestamp": 1765115249000, "volume": 41786.0}
{"price": 0.2576, "timestamp": 1765115250000, "volume": 4769.0}
{"price": 0.2575, "timestamp": 1765115264000, "volume": 826.0}
{"price": 0.2575, "timestamp": 1765115265000, "volume": 116.0}
{"price": 0.2573, "timestamp": 1765115266000, "volume": 10058.0}
{"price": 0.2573, "timestamp": 1765115269000, "volume": 118.0}
{"price": 0.2572, "timestamp": 1765115273000, "volume": 3229.0}
{"price": 0.2573, "timestamp": 1765115278000, "volume": 31300.0}
{"price": 0.2573, "timestamp": 1765115279000, "volume": 2548.0}
{"price": 0.2573, "timestamp": 1765115280000, "volume": 40.0}
{"price": 0.2573, "timestamp": 1765115281000, "volume": 209.0}
{"price": 0.2572, "timestamp": 1765115282000, "volume": 2000.0}
{"price": 0.2573, "timestamp": 1765115284000, "volume": 4115.0}
{"price": 0.2572, "timestamp": 1765115286000, "volume": 2171.0}
{"price": 0.2572, "timestamp": 1765115287000, "volume": 37689.0}
{"price": 0.2573, "timestamp": 1765115294000, "volume": 33783.0}
{"price": 0.2572, "timestamp": 1765115298000, "volume": 1364.0}
{"price": 0.2572, "timestamp": 1765115299000, "volume": 1425.0}
{"price": 0.2572, "timestamp": 1765115300000, "volume": 8736.0}
{"price": 0.2571, "timestamp": 1765115301000, "volume": 6259.0}
{"price": 0.2572, "timestamp": 1765115304000, "volume": 55.0}
{"price": 0.2572, "timestamp": 1765115306000, "volume": 51.0}
{"price": 0.2571, "timestamp": 1765115313000, "volume": 30400.0}
{"price": 0.2571, "timestamp": 1765115314000, "volume": 1752.0}
{"price": 0.2571, "timestamp": 1765115315000, "volume": 2000.0}
{"price": 0.2572, "timestamp": 1765115322000, "volume": 629.0}
{"price": 0.2572, "timestamp": 1765115325000, "volume": 355.0}
{"price": 0.2571, "timestamp": 1765115326000, "volume": 30451.0}
{"price": 0.2571, "timestamp": 1765115328000, "volume": 28.0}
{"price": 0.2572, "timestamp": 1765115330000, "volume": 91.0}
{"price": 0.2572, "timestamp": 1765115336000, "volume": 4342.0}
{"price": 0.2572, "timestamp": 1765115344000, "volume": 1219.0}
{"price": 0.2571, "timestamp": 1765115347000, "volume": 4839.0}
{"price": 0.2572, "timestamp": 1765115350000, "volume": 347.0}
{"price": 0.2572, "timestamp": 1765115351000, "volume": 153.0}
{"price": 0.2572, "timestamp": 1765115353000, "volume": 11836.0}
{"price": 0.2573, "timestamp": 1765115362000, "volume": 50.0}
{"price": 0.2573, "timestamp": 1765115363000, "volume": 8872.0}
{"price": 0.2575, "timestamp": 1765115364000, "volume": 3401.0}
{"price": 0.2575, "timestamp": 1765115365000, "volume": 89.0}
{"price": 0.2575, "timestamp": 1765115369000, "volume": 996.0}
{"price": 0.2575, "timestamp": 1765115373000, "volume": 1886.0}
{"price": 0.2575, "timestamp": 1765115375000, "volume": 179.0}
{"price": 0.2576, "timestamp": 1765115376000, "volume": 1695.0}
{"price": 0.2576, "timestamp": 1765115378000, "volume": 36.0}
{"price": 0.2576, "timestamp": 1765115385000, "volume": 495.0}
{"price": 0.2577, "timestamp": 1765115386000, "volume": 11933.0}
{"price": 0.2575, "timestamp": 1765115387000, "volume": 2590.0}
{"price": 0.2576, "timestamp": 1765115392000, "volume": 174.0}
{"price": 0.2577, "timestamp": 1765115397000, "volume": 216.0}
{"price": 0.2578, "timestamp": 1765115400000, "volume": 39.0}
{"price": 0.2578, "timestamp": 1765115401000, "volume": 236.0}
{"price": 0.2576, "timestamp": 1765115402000, "volume": 11968.0}
{"price": 0.2576, "timestamp": 1765115404000, "volume": 3925.0}
{"price": 0.2576, "timestamp": 1765115410000, "volume": 28.0}
{"price": 0.2576, "timestamp": 1765115415000, "volume": 416.0}
{"price": 0.2575, "timestamp": 1765115416000, "volume": 67427.0}
{"price": 0.2575, "timestamp": 1765115418000, "volume": 2591.0}
{"price": 0.2575, "timestamp": 1765115419000, "volume": 10.0}
{"price": 0.2575, "timestamp": 1765115421000, "volume": 3091.0}
{"price": 0.2575, "timestamp": 1765115424000, "volume": 6462.0}
{"price": 0.2576, "timestamp": 1765115433000, "volume": 2253.0}
{"price": 0.2575, "timestamp": 1765115434000, "volume": 2299.0}
{"price": 0.2575, "timestamp": 1765115438000, "volume": 42824.0}
{"price": 0.2575, "timestamp": 1765115441000, "volume": 130.0}
{"price": 0.2574, "timestamp": 1765115454000, "volume": 5097.0}
{"price": 0.2575, "timestamp": 1765115461000, "volume": 162.0}
{"price": 0.2576, "timestamp": 1765115464000, "volume": 3508.0}
{"price": 0.2576, "timestamp": 1765115466000, "volume": 6332.0}
{"price": 0.2575, "timestamp": 1765115467000, "volume": 60.0}
{"price": 0.2574, "timestamp": 1765115469000, "volume": 6.0}
{"price": 0.2575, "timestamp": 1765115471000, "volume": 248.0}
{"price": 0.2574, "timestamp": 1765115473000, "volume": 2000.0}
{"price": 0.2575, "timestamp": 1765115479000, "volume": 3093.0}
{"price": 0.2575, "timestamp": 1765115486000, "volume": 128.0}
{"price": 0.2575, "timestamp": 1765115496000, "volume": 150.0}
{"price": 0.2576, "timestamp": 1765115508000, "volume": 234.0}
{"price": 0.2577, "timestamp": 1765115509000, "volume": 264.0}
{"price": 0.2577, "timestamp": 1765115515000, "volume": 102.0}
{"price": 0.2576, "timestamp": 1765115516000, "volume": 736.0}
{"price": 0.2575, "timestamp": 1765115518000, "volume": 192.0}
{"price": 0.2576, "timestamp": 1765115519000, "volume": 78132.0}
{"price": 0.2576, "timestamp": 1765115522000, "volume": 100.0}
{"price": 0.2576, "timestamp": 1765115526000, "volume": 113.0}
{"price": 0.2577, "timestamp": 1765115529000, "volume": 243.0}
{"price": 0.2577, "timestamp": 1765115530000, "volume": 50.0}
{"price": 0.2577, "timestamp": 1765115533000, "volume": 126.0}
{"price": 0.2578, "timestamp": 1765115534000, "volume": 311.0}
{"price": 0.258, "timestamp": 1765115535000, "volume": 20385.0}
{"price": 0.258, "timestamp": 1765115537000, "volume": 1937.0}
{"price": 0.2579, "timestamp": 1765115540000, "volume": 20.0}
{"price": 0.2578, "timestamp": 1765115545000, "volume": 2010.0}
{"price": 0.2579, "timestamp": 1765115546000, "volume": 1640.0}
{"price": 0.2577, "timestamp": 1765115548000, "volume": 4020.0}
{"price": 0.2578, "timestamp": 1765115550000, "volume": 1773.0}
{"price": 0.2576, "timestamp": 1765115559000, "volume": 2097.0}
{"price": 0.2576, "timestamp": 1765115572000, "volume": 520.0}
{"price": 0.2575, "timestamp": 1765115579000, "volume": 38475.0}
{"price": 0.2575, "timestamp": 1765115611000, "volume": 1000.0}
{"price": 0.2576, "timestamp": 1765115624000, "volume": 1934.0}
{"price": 0.2577, "timestamp": 1765115631000, "volume": 38.0}
{"price": 0.2577, "timestamp": 1765115635000, "volume": 4000.0}
{"price": 0.2575, "timestamp": 1765115637000, "volume": 9056.0}
{"price": 0.2575, "timestamp": 1765115638000, "volume": 1031.0}
{"price": 0.2575, "timestamp": 1765115640000, "volume": 3774.0}
{"price": 0.2575, "timestamp": 1765115643000, "volume": 38.0}
{"price": 0.2576, "timestamp": 1765115647000, "volume": 581.0}
{"price": 0.2577, "timestamp": 1765115658000, "volume": 2591.0}
{"price": 0.2577, "timestamp": 1765115666000, "volume": 144.0}
{"price": 0.2576, "timestamp": 1765115667000, "volume": 2114.0}
{"price": 0.2575, "timestamp": 1765115669000, "volume": 11042.0}
{"price": 0.2576, "timestamp": 1765115685000, "volume": 38.0}
{"price": 0.2576, "timestamp": 1765115693000, "volume": 270.0}
{"price": 0.2575, "timestamp": 1765115695000, "volume": 11496.0}
{"price": 0.2576, "timestamp": 1765115700000, "volume": 1249.0}
{"price": 0.2576, "timestamp": 1765115702000, "volume": 5388.0}
{"price": 0.2574, "timestamp": 1765115704000, "volume": 4462.0}
{"price": 0.2575, "timestamp": 1765115711000, "volume": 269.0}
{"price": 0.2576, "timestamp": 1765115724000, "volume": 1067.0}
{"price": 0.2577, "timestamp": 1765115757000, "volume": 500.0}
{"price": 0.2577, "timestamp": 1765115759000, "volume": 2385.0}
{"price": 0.2577, "timestamp": 1765115760000, "volume": 46.0}
{"price": 0.2576, "timestamp": 1765115761000, "volume": 3519.0}
{"price": 0.2576, "timestamp": 1765115770000, "volume": 23.0}
{"price": 0.2578, "timestamp": 1765115778000, "volume": 2591.0}
{"price": 0.2578, "timestamp": 1765115780000, "volume": 437.0}
{"price": 0.2578, "timestamp": 1765115781000, "volume": 500.0}
{"price": 0.2578, "timestamp": 1765115787000, "volume": 500.0}
{"price": 0.2577, "timestamp": 1765115790000, "volume": 4884.0}
{"price": 0.2578, "timestamp": 1765115793000, "volume": 500.0}
{"price": 0.2576, "timestamp": 1765115810000, "volume": 2502.0}
{"price": 0.2577, "timestamp": 1765115814000, "volume": 30.0}
{"price": 0.2577, "timestamp": 1765115815000, "volume": 104.0}
{"price": 0.2577, "timestamp": 1765115821000, "volume": 227.0}
{"price": 0.2578, "timestamp": 1765115822000, "volume": 2310.0}
{"price": 0.2577, "timestamp": 1765115825000, "volume": 2986.0}
{"price": 0.2577, "timestamp": 1765115827000, "volume": 15070.0}
{"price": 0.2577, "timestamp": 1765115838000, "volume": 782.0}
{"price": 0.2577, "timestamp": 1765115845000, "volume": 703.0}
{"price": 0.2577, "timestamp": 1765115852000, "volume": 1940.0}
{"price": 0.2577, "timestamp": 1765115853000, "volume": 1940.0}
{"price": 0.2578, "timestamp": 1765115854000, "volume": 2440.0}
{"price": 0.2576, "timestamp": 1765115856000, "volume": 2243.0}
{"price": 0.2577, "timestamp": 1765115859000, "volume": 416.0}
{"price": 0.2577, "timestamp": 1765115861000, "volume": 818.0}
{"price": 0.2577, "timestamp": 1765115866000, "volume": 383.0}
{"price": 0.2577, "timestamp": 1765115869000, "volume": 622.0}
{"price": 0.2577, "timestamp": 1765115878000, "volume": 5880.0}
{"price": 0.2576, "timestamp": 1765115881000, "volume": 196.0}
{"price": 0.2576, "timestamp": 1765115885000, "volume": 54530.0}
{"price": 0.2576, "timestamp": 1765115888000, "volume": 1187.0}
{"price": 0.2576, "timestamp": 1765115897000, "volume": 400.0}
{"price": 0.2577, "timestamp": 1765115900000, "volume": 547.0}
{"price": 0.2578, "timestamp": 1765115902000, "volume": 254.0}
{"price": 0.2576, "timestamp": 1765115915000, "volume": 4095.0}
{"price": 0.2577, "timestamp": 1765115932000, "volume": 910.0}
{"price": 0.2577, "timestamp": 1765115941000, "volume": 233.0}
{"price": 0.2575, "timestamp": 1765115947000, "volume": 5009.0}
{"price": 0.2575, "timestamp": 1765115976000, "volume": 1842.0}
{"price": 0.2575, "timestamp": 1765115994000, "volume": 314.0}
{"price": 0.2575, "timestamp": 1765115999000, "volume": 19.0}
{"price": 0.2575, "timestamp": 1765116000000, "volume": 42.0}
{"price": 0.2575, "timestamp": 1765116001000, "volume": 176.0}
{"price": 0.2573, "timestamp": 1765116005000, "volume": 15803.0}
{"price": 0.2574, "timestamp": 1765116009000, "volume": 3806.0}
{"price": 0.2573, "timestamp": 1765116014000, "volume": 2957.0}
{"price": 0.2573, "timestamp": 1765116017000, "volume": 104.0}
{"price": 0.2574, "timestamp": 1765116020000, "volume": 12402.0}
{"price": 0.2572, "timestamp": 1765116024000, "volume": 8998.0}
{"price": 0.2571, "timestamp": 1765116027000, "volume": 3165.0}
{"price": 0.2572, "timestamp": 1765116028000, "volume": 8586.0}
{"price": 0.2572, "timestamp": 1765116031000, "volume": 50.0}
{"price": 0.2572, "timestamp": 1765116032000, "volume": 2461.0}
{"price": 0.2571, "timestamp": 1765116038000, "volume": 205.0}
{"price": 0.2571, "timestamp": 1765116046000, "volume": 9604.0}
{"price": 0.2571, "timestamp": 1765116050000, "volume": 65.0}
{"price": 0.2571, "timestamp": 1765116056000, "volume": 2.0}
{"price": 0.2572, "timestamp": 1765116062000, "volume": 690.0}
{"price": 0.2572, "timestamp": 1765116065000, "volume": 20.0}
{"price": 0.2573, "timestamp": 1765116074000, "volume": 3460.0}
{"price": 0.2574, "timestamp": 1765116078000, "volume": 2214.0}
{"price": 0.2576, "timestamp": 1765116083000, "volume": 10556.0}
{"price": 0.2576, "timestamp": 1765116085000, "volume": 11281.0}
{"price": 0.2578, "timestamp": 1765116088000, "volume": 1241.0}
{"price": 0.2576, "timestamp": 1765116091000, "volume": 5552.0}
{"price": 0.2578, "timestamp": 1765116093000, "volume": 6606.0}
{"price": 0.2578, "timestamp": 1765116102000, "volume": 1353.0}
{"price": 0.2578, "timestamp": 1765116104000, "volume": 694.0}
{"price": 0.2578, "timestamp": 1765116110000, "volume": 241.0}
{"price": 0.2579, "timestamp": 1765116113000, "volume": 4665.0}
{"price": 0.2579, "timestamp": 1765116119000, "volume": 73350.0}
{"price": 0.2577, "timestamp": 1765116120000, "volume": 2040.0}
{"price": 0.2577, "timestamp": 1765116121000, "volume": 204.0}
{"price": 0.2576, "timestamp": 1765116125000, "volume": 1337.0}
{"price": 0.2574, "timestamp": 1765116134000, "volume": 8725.0}
{"price": 0.2575, "timestamp": 1765116140000, "volume": 29761.0}
{"price": 0.2575, "timestamp": 1765116146000, "volume": 647.0}
{"price": 0.2576, "timestamp": 1765116158000, "volume": 861.0}
{"price": 0.2577, "timestamp": 1765116161000, "volume": 183.0}
{"price": 0.2576, "timestamp": 1765116162000, "volume": 2000.0}
{"price": 0.2575, "timestamp": 1765116168000, "volume": 2808.0}
{"price": 0.2576, "timestamp": 1765116169000, "volume": 3881.0}
{"price": 0.2576, "timestamp": 1765116175000, "volume": 700.0}
{"price": 0.2574, "timestamp": 1765116176000, "volume": 3300.0}
{"price": 0.2574, "timestamp": 1765116180000, "volume": 63.0}
{"price": 0.2575, "timestamp": 1765116181000, "volume": 2905.0}
{"price": 0.2574, "timestamp": 1765116188000, "volume": 68160.0}
{"price": 0.2574, "timestamp": 1765116199000, "volume": 2253.0}
{"price": 0.2573, "timestamp": 1765116211000, "volume": 505.0}
{"price": 0.2572, "timestamp": 1765116215000, "volume": 380.0}
{"price": 0.2572, "timestamp": 1765116220000, "volume": 536.0}
{"price": 0.2572, "timestamp": 1765116226000, "volume": 15669.0}
{"price": 0.257, "timestamp": 1765116227000, "volume": 3944.0}
{"price": 0.257, "timestamp": 1765116228000, "volume": 113.0}
{"price": 0.2569, "timestamp": 1765116231000, "volume": 32140.0}
{"price": 0.2569, "timestamp": 1765116232000, "volume": 4415.0}
{"price": 0.2569, "timestamp": 1765116233000, "volume": 506.0}
{"price": 0.2569, "timestamp": 1765116234000, "volume": 232.0}
{"price": 0.2568, "timestamp": 1765116237000, "volume": 195.0}
{"price": 0.2566, "timestamp": 1765116238000, "volume": 150861.0}
{"price": 0.2566, "timestamp": 1765116241000, "volume": 763.0}
{"price": 0.2566, "timestamp": 1765116242000, "volume": 2002.0}
{"price": 0.2566, "timestamp": 1765116243000, "volume": 1909.0}
{"price": 0.2567, "timestamp": 1765116244000, "volume": 7571.0}
{"price": 0.2568, "timestamp": 1765116246000, "volume": 2522.0}
{"price": 0.2568, "timestamp": 1765116248000, "volume": 30.0}
{"price": 0.2568, "timestamp": 1765116249000, "volume": 1569.0}
{"price": 0.2568, "timestamp": 1765116252000, "volume": 788.0}
{"price": 0.2569, "timestamp": 1765116256000, "volume": 31000.0}
{"price": 0.2569, "timestamp": 1765116258000, "volume": 6000.0}
{"price": 0.2569, "timestamp": 1765116260000, "volume": 22143.0}
{"price": 0.257, "timestamp": 1765116261000, "volume": 1261.0}
{"price": 0.2569, "timestamp": 1765116265000, "volume": 494.0}
{"price": 0.2568, "timestamp": 1765116269000, "volume": 2194.0}
{"price": 0.2568, "timestamp": 1765116270000, "volume": 120.0}
{"price": 0.2567, "timestamp": 1765116275000, "volume": 10728.0}
{"price": 0.2567, "timestamp": 1765116279000, "volume": 676.0}
{"price": 0.2566, "timestamp": 1765116281000, "volume": 2179.0}
{"price": 0.2566, "timestamp": 1765116282000, "volume": 954.0}
{"price": 0.2566, "timestamp": 1765116283000, "volume": 4910.0}
{"price": 0.2564, "timestamp": 1765116284000, "volume": 123337.0}
{"price": 0.2562, "timestamp": 1765116285000, "volume": 179897.0}
{"price": 0.2564, "timestamp": 1765116286000, "volume": 41.0}
{"price": 0.2564, "timestamp": 1765116287000, "volume": 42013.0}
{"price": 0.2563, "timestamp": 1765116288000, "volume": 506.0}
{"price": 0.2563, "timestamp": 1765116289000, "volume": 21925.0}
{"price": 0.2563, "timestamp": 1765116293000, "volume": 12055.0}
{"price": 0.2563, "timestamp": 1765116294000, "volume": 2030.0}
{"price": 0.2562, "timestamp": 1765116295000, "volume": 37162.0}
{"price": 0.256, "timestamp": 1765116296000, "volume": 112230.0}
{"price": 0.256, "timestamp": 1765116297000, "volume": 11390.0}
{"price": 0.256, "timestamp": 1765116298000, "volume": 154324.0}
{"price": 0.256, "timestamp": 1765116299000, "volume": 13972.0}
{"price": 0.2561, "timestamp": 1765116300000, "volume": 102274.0}
{"price": 0.2561, "timestamp": 1765116301000, "volume": 14356.0}
{"price": 0.2562, "timestamp": 1765116302000, "volume": 11866.0}
{"price": 0.2561, "timestamp": 1765116303000, "volume": 13883.0}
{"price": 0.2562, "timestamp": 1765116304000, "volume": 37.0}
{"price": 0.2562, "timestamp": 1765116305000, "volume": 877.0}
{"price": 0.2561, "timestamp": 1765116308000, "volume": 5000.0}
{"price": 0.2561, "timestamp": 1765116309000, "volume": 51088.0}
{"price": 0.256, "timestamp": 1765116310000, "volume": 4000.0}
{"price": 0.2561, "timestamp": 1765116311000, "volume": 3906.0}
{"price": 0.2561, "timestamp": 1765116312000, "volume": 5621.0}
{"price": 0.2562, "timestamp": 1765116313000, "volume": 21141.0}
{"price": 0.2562, "timestamp": 1765116314000, "volume": 23.0}
{"price": 0.2562, "timestamp": 1765116315000, "volume": 2053.0}
{"price": 0.2562, "timestamp": 1765116316000, "volume": 511.0}
{"price": 0.2563, "timestamp": 1765116317000, "volume": 5367.0}
{"price": 0.2564, "timestamp": 1765116318000, "volume": 16733.0}
{"price": 0.2564, "timestamp": 1765116319000, "volume": 1196.0}
{"price": 0.2565, "timestamp": 1765116320000, "volume": 582.0}
{"price": 0.2566, "timestamp": 1765116321000, "volume": 1924.0}
{"price": 0.2567, "timestamp": 1765116322000, "volume": 6051.0}
{"price": 0.2568, "timestamp": 1765116324000, "volume": 701.0}
{"price": 0.2569, "timestamp": 1765116325000, "volume": 762.0}
{"price": 0.2569, "timestamp": 1765116326000, "volume": 37.0}
{"price": 0.2568, "timestamp": 1765116327000, "volume": 1564.0}
{"price": 0.2568, "timestamp": 1765116330000, "volume": 1045.0}
{"price": 0.2568, "timestamp": 1765116331000, "volume": 500.0}
{"price": 0.2567, "timestamp": 1765116332000, "volume": 70.0}
{"price": 0.2568, "timestamp": 1765116334000, "volume": 1002.0}
{"price": 0.2568, "timestamp": 1765116338000, "volume": 11667.0}
{"price": 0.257, "timestamp": 1765116339000, "volume": 4034.0}
{"price": 0.257, "timestamp": 1765116341000, "volume": 38.0}
{"price": 0.2569, "timestamp": 1765116342000, "volume": 3136.0}
{"price": 0.2571, "timestamp": 1765116343000, "volume": 1019.0}
{"price": 0.257, "timestamp": 1765116344000, "volume": 1154.0}
{"price": 0.257, "timestamp": 1765116347000, "volume": 1000.0}
{"price": 0.257, "timestamp": 1765116350000, "volume": 404.0}
{"price": 0.2571, "timestamp": 1765116351000, "volume": 3863.0}
{"price": 0.257, "timestamp": 1765116353000, "volume": 2538.0}
{"price": 0.2571, "timestamp": 1765116354000, "volume": 6000.0}
{"price": 0.2571, "timestamp": 1765116355000, "volume": 30.0}
{"price": 0.2571, "timestamp": 1765116357000, "volume": 6000.0}
{"price": 0.2569, "timestamp": 1765116360000, "volume": 18002.0}
{"price": 0.2571, "timestamp": 1765116361000, "volume": 14555.0}
{"price": 0.2568, "timestamp": 1765116363000, "volume": 23687.0}
{"price": 0.2569, "timestamp": 1765116365000, "volume": 15220.0}
{"price": 0.2569, "timestamp": 1765116366000, "volume": 33827.0}
{"price": 0.2569, "timestamp": 1765116368000, "volume": 30.0}
{"price": 0.2568, "timestamp": 1765116370000, "volume": 13883.0}
{"price": 0.2568, "timestamp": 1765116372000, "volume": 6250.0}
{"price": 0.2568, "timestamp": 1765116373000, "volume": 580.0}
{"price": 0.2568, "timestamp": 1765116376000, "volume": 3047.0}
{"price": 0.2568, "timestamp": 1765116378000, "volume": 772.0}
{"price": 0.2568, "timestamp": 1765116380000, "volume": 750.0}
{"price": 0.2568, "timestamp": 1765116381000, "volume": 382.0}
{"price": 0.2567, "timestamp": 1765116385000, "volume": 527.0}
{"price": 0.2566, "timestamp": 1765116388000, "volume": 21518.0}
{"price": 0.2566, "timestamp": 1765116394000, "volume": 7171.0}
{"price": 0.2566, "timestamp": 1765116397000, "volume": 3474.0}
{"price": 0.2565, "timestamp": 1765116398000, "volume": 7978.0}
{"price": 0.2564, "timestamp": 1765116399000, "volume": 8846.0}
{"price": 0.2563, "timestamp": 1765116402000, "volume": 23714.0}
{"price": 0.2564, "timestamp": 1765116403000, "volume": 11882.0}
{"price": 0.2564, "timestamp": 1765116404000, "volume": 11.0}
{"price": 0.2565, "timestamp": 1765116406000, "volume": 1927.0}
{"price": 0.2564, "timestamp": 1765116410000, "volume": 30470.0}
{"price": 0.2565, "timestamp": 1765116412000, "volume": 2337.0}
{"price": 0.2565, "timestamp": 1765116414000, "volume": 739.0}
{"price": 0.2563, "timestamp": 1765116420000, "volume": 3235.0}
{"price": 0.2565, "timestamp": 1765116421000, "volume": 5815.0}
{"price": 0.2566, "timestamp": 1765116422000, "volume": 981.0}
{"price": 0.2567, "timestamp": 1765116425000, "volume": 2482.0}
{"price": 0.2568, "timestamp": 1765116426000, "volume": 1259.0}
{"price": 0.2568, "timestamp": 1765116427000, "volume": 501.0}
{"price": 0.2569, "timestamp": 1765116428000, "volume": 9248.0}
{"price": 0.2569, "timestamp": 1765116430000, "volume": 6754.0}
{"price": 0.2569, "timestamp": 1765116432000, "volume": 4500.0}
{"price": 0.2568, "timestamp": 1765116436000, "volume": 2170.0}
{"price": 0.2569, "timestamp": 1765116437000, "volume": 544.0}
{"price": 0.2568, "timestamp": 1765116438000, "volume": 2316.0}
{"price": 0.2569, "timestamp": 1765116441000, "volume": 671.0}
{"price": 0.2568, "timestamp": 1765116444000, "volume": 11783.0}
{"price": 0.2567, "timestamp": 1765116445000, "volume": 694.0}
{"price": 0.2567, "timestamp": 1765116446000, "volume": 826.0}
{"price": 0.2566, "timestamp": 1765116449000, "volume": 38571.0}
{"price": 0.2566, "timestamp": 1765116457000, "volume": 25.0}
{"price": 0.2568, "timestamp": 1765116459000, "volume": 1863.0}
{"price": 0.2567, "timestamp": 1765116460000, "volume": 8113.0}
{"price": 0.2568, "timestamp": 1765116462000, "volume": 6000.0}
{"price": 0.2569, "timestamp": 1765116463000, "volume": 2306.0}
{"price": 0.2569, "timestamp": 1765116464000, "volume": 1006.0}
{"price": 0.2569, "timestamp": 1765116465000, "volume": 2303.0}
{"price": 0.2569, "timestamp": 1765116473000, "volume": 497.0}
{"price": 0.2568, "timestamp": 1765116475000, "volume": 2264.0}
{"price": 0.2566, "timestamp": 1765116482000, "volume": 12010.0}
{"price": 0.2566, "timestamp": 1765116483000, "volume": 11531.0}
{"price": 0.2566, "timestamp": 1765116485000, "volume": 13250.0}
{"price": 0.2566, "timestamp": 1765116488000, "volume": 17668.0}
{"price": 0.2566, "timestamp": 1765116494000, "volume": 485.0}
{"price": 0.2567, "timestamp": 1765116497000, "volume": 857.0}
{"price": 0.2568, "timestamp": 1765116500000, "volume": 58433.0}
{"price": 0.2568, "timestamp": 1765116504000, "volume": 10933.0}
{"price": 0.2567, "timestamp": 1765116506000, "volume": 9083.0}
{"price": 0.2566, "timestamp": 1765116511000, "volume": 70.0}
{"price": 0.2566, "timestamp": 1765116512000, "volume": 120.0}
{"price": 0.2566, "timestamp": 1765116514000, "volume": 240.0}
{"price": 0.2567, "timestamp": 1765116515000, "volume": 11691.0}
{"price": 0.2566, "timestamp": 1765116519000, "volume": 1947.0}
{"price": 0.2566, "timestamp": 1765116520000, "volume": 3896.0}
{"price": 0.2566, "timestamp": 1765116521000, "volume": 1948.0}
{"price": 0.2566, "timestamp": 1765116522000, "volume": 570.0}
{"price": 0.2566, "timestamp": 1765116523000, "volume": 342.0}
{"price": 0.2567, "timestamp": 1765116525000, "volume": 2668.0}
{"price": 0.2566, "timestamp": 1765116526000, "volume": 29016.0}
{"price": 0.2566, "timestamp": 1765116527000, "volume": 1948.0}
{"price": 0.2567, "timestamp": 1765116529000, "volume": 7.0}
{"price": 0.2566, "timestamp": 1765116530000, "volume": 502.0}
{"price": 0.2567, "timestamp": 1765116532000, "volume": 200.0}
{"price": 0.2566, "timestamp": 1765116540000, "volume": 44.0}
{"price": 0.2566, "timestamp": 1765116541000, "volume": 983.0}
{"price": 0.2566, "timestamp": 1765116543000, "volume": 6872.0}
{"price": 0.2567, "timestamp": 1765116544000, "volume": 307.0}
{"price": 0.2566, "timestamp": 1765116545000, "volume": 4816.0}
{"price": 0.2565, "timestamp": 1765116546000, "volume": 2382.0}
{"price": 0.2565, "timestamp": 1765116547000, "volume": 708.0}
{"price": 0.2565, "timestamp": 1765116549000, "volume": 6711.0}
{"price": 0.2565, "timestamp": 1765116550000, "volume": 12914.0}
{"price": 0.2565, "timestamp": 1765116551000, "volume": 2066.0}
{"price": 0.2564, "timestamp": 1765116555000, "volume": 2708.0}
{"price": 0.2564, "timestamp": 1765116556000, "volume": 4059.0}
{"price": 0.2565, "timestamp": 1765116566000, "volume": 629.0}
{"price": 0.2563, "timestamp": 1765116580000, "volume": 7779.0}
{"price": 0.2562, "timestamp": 1765116586000, "volume": 9567.0}
{"price": 0.2562, "timestamp": 1765116587000, "volume": 4.0}
{"price": 0.2562, "timestamp": 1765116589000, "volume": 2350.0}
{"price": 0.256, "timestamp": 1765116599000, "volume": 18849.0}
{"price": 0.256, "timestamp": 1765116600000, "volume": 2479.0}
{"price": 0.2561, "timestamp": 1765116601000, "volume": 496.0}
{"price": 0.2559, "timestamp": 1765116604000, "volume": 3841.0}
{"price": 0.2561, "timestamp": 1765116605000, "volume": 5041.0}
{"price": 0.2562, "timestamp": 1765116607000, "volume": 511.0}
{"price": 0.2563, "timestamp": 1765116609000, "volume": 191.0}
{"price": 0.2563, "timestamp": 1765116610000, "volume": 37.0}
{"price": 0.2563, "timestamp": 1765116612000, "volume": 110.0}
{"price": 0.2561, "timestamp": 1765116615000, "volume": 6411.0}
{"price": 0.256, "timestamp": 1765116617000, "volume": 25199.0}
{"price": 0.256, "timestamp": 1765116618000, "volume": 101.0}
{"price": 0.256, "timestamp": 1765116619000, "volume": 8329.0}
{"price": 0.2559, "timestamp": 1765116621000, "volume": 16419.0}
{"price": 0.2561, "timestamp": 1765116624000, "volume": 396.0}
{"price": 0.256, "timestamp": 1765116625000, "volume": 13019.0}
{"price": 0.256, "timestamp": 1765116626000, "volume": 1017.0}
{"price": 0.256, "timestamp": 1765116627000, "volume": 6.0}
{"price": 0.256, "timestamp": 1765116630000, "volume": 585.0}
{"price": 0.2561, "timestamp": 1765116631000, "volume": 2358.0}
{"price": 0.2561, "timestamp": 1765116632000, "volume": 23.0}
{"price": 0.2562, "timestamp": 1765116634000, "volume": 388.0}
{"price": 0.2561, "timestamp": 1765116636000, "volume": 134.0}
{"price": 0.256, "timestamp": 1765116639000, "volume": 25220.0}
{"price": 0.256, "timestamp": 1765116641000, "volume": 780.0}
{"price": 0.2561, "timestamp": 1765116642000, "volume": 160.0}
{"price": 0.2562, "timestamp": 1765116643000, "volume": 516.0}
{"price": 0.2563, "timestamp": 1765116646000, "volume": 25314.0}
{"price": 0.2563, "timestamp": 1765116649000, "volume": 12103.0}
{"price": 0.2563, "timestamp": 1765116652000, "volume": 70.0}
{"price": 0.2563, "timestamp": 1765116655000, "volume": 179.0}
{"price": 0.2562, "timestamp": 1765116660000, "volume": 8299.0}
{"price": 0.2564, "timestamp": 1765116662000, "volume": 1317.0}
{"price": 0.2566, "timestamp": 1765116663000, "volume": 818.0}
{"price": 0.2566, "timestamp": 1765116664000, "volume": 3315.0}
{"price": 0.2567, "timestamp": 1765116665000, "volume": 6690.0}
{"price": 0.2566, "timestamp": 1765116666000, "volume": 8671.0}
{"price": 0.2565, "timestamp": 1765116667000, "volume": 3288.0}
{"price": 0.2565, "timestamp": 1765116672000, "volume": 1949.0}
{"price": 0.2565, "timestamp": 1765116673000, "volume": 27.0}
{"price": 0.2566, "timestamp": 1765116674000, "volume": 503.0}
{"price": 0.2567, "timestamp": 1765116675000, "volume": 626.0}
{"price": 0.2565, "timestamp": 1765116678000, "volume": 5309.0}
{"price": 0.2566, "timestamp": 1765116684000, "volume": 489.0}
{"price": 0.2566, "timestamp": 1765116686000, "volume": 587.0}
{"price": 0.2568, "timestamp": 1765116687000, "volume": 3897.0}
{"price": 0.2566, "timestamp": 1765116688000, "volume": 3903.0}
{"price": 0.2567, "timestamp": 1765116693000, "volume": 58.0}
{"price": 0.2567, "timestamp": 1765116695000, "volume": 936.0}
{"price": 0.2568, "timestamp": 1765116696000, "volume": 23.0}
{"price": 0.2566, "timestamp": 1765116697000, "volume": 2527.0}
{"price": 0.2567, "timestamp": 1765116699000, "volume": 386.0}
{"price": 0.2567, "timestamp": 1765116713000, "volume": 832.0}
{"price": 0.2566, "timestamp": 1765116720000, "volume": 14712.0}
{"price": 0.2565, "timestamp": 1765116721000, "volume": 22065.0}
{"price": 0.2566, "timestamp": 1765116728000, "volume": 2773.0}
{"price": 0.2567, "timestamp": 1765116732000, "volume": 6000.0}
{"price": 0.2566, "timestamp": 1765116734000, "volume": 30431.0}
{"price": 0.2567, "timestamp": 1765116736000, "volume": 6000.0}
{"price": 0.2564, "timestamp": 1765116737000, "volume": 7111.0}
{"price": 0.2565, "timestamp": 1765116738000, "volume": 34494.0}
{"price": 0.2564, "timestamp": 1765116743000, "volume": 45.0}
{"price": 0.2563, "timestamp": 1765116749000, "volume": 8404.0}
{"price": 0.2563, "timestamp": 1765116752000, "volume": 60.0}
{"price": 0.2562, "timestamp": 1765116758000, "volume": 4289.0}
{"price": 0.2563, "timestamp": 1765116760000, "volume": 44.0}
{"price": 0.2563, "timestamp": 1765116761000, "volume": 1549.0}
{"price": 0.2563, "timestamp": 1765116770000, "volume": 2253.0}
{"price": 0.2563, "timestamp": 1765116775000, "volume": 7484.0}
{"price": 0.2562, "timestamp": 1765116776000, "volume": 2731.0}
{"price": 0.2561, "timestamp": 1765116778000, "volume": 14919.0}
{"price": 0.2561, "timestamp": 1765116780000, "volume": 40.0}
{"price": 0.2562, "timestamp": 1765116783000, "volume": 550.0}
{"price": 0.2563, "timestamp": 1765116786000, "volume": 71.0}
{"price": 0.2563, "timestamp": 1765116790000, "volume": 2510.0}
{"price": 0.2564, "timestamp": 1765116797000, "volume": 48.0}
{"price": 0.2563, "timestamp": 1765116798000, "volume": 2864.0}
{"price": 0.2562, "timestamp": 1765116799000, "volume": 4251.0}
{"price": 0.2563, "timestamp": 1765116800000, "volume": 11543.0}
{"price": 0.2563, "timestamp": 1765116804000, "volume": 216.0}
{"price": 0.2564, "timestamp": 1765116805000, "volume": 49.0}
{"price": 0.2564, "timestamp": 1765116806000, "volume": 4821.0}
{"price": 0.2563, "timestamp": 1765116807000, "volume": 2256.0}
{"price": 0.2562, "timestamp": 1765116811000, "volume": 1817.0}
{"price": 0.2562, "timestamp": 1765116812000, "volume": 25.0}
{"price": 0.2562, "timestamp": 1765116814000, "volume": 20250.0}
{"price": 0.2562, "timestamp": 1765116821000, "volume": 25736.0}
{"price": 0.2564, "timestamp": 1765116824000, "volume": 1352.0}
{"price": 0.2563, "timestamp": 1765116825000, "volume": 409.0}
{"price": 0.2562, "timestamp": 1765116826000, "volume": 2000.0}
{"price": 0.2561, "timestamp": 1765116827000, "volume": 5455.0}
{"price": 0.2562, "timestamp": 1765116828000, "volume": 5000.0}
{"price": 0.2562, "timestamp": 1765116835000, "volume": 5000.0}
{"price": 0.2561, "timestamp": 1765116837000, "volume": 75.0}
{"price": 0.256, "timestamp": 1765116842000, "volume": 33593.0}
{"price": 0.256, "timestamp": 1765116847000, "volume": 60848.0}
{"price": 0.256, "timestamp": 1765116848000, "volume": 7899.0}
{"price": 0.2561, "timestamp": 1765116851000, "volume": 934.0}
{"price": 0.2561, "timestamp": 1765116852000, "volume": 4281.0}
{"price": 0.256, "timestamp": 1765116854000, "volume": 83476.0}
{"price": 0.2561, "timestamp": 1765116857000, "volume": 185.0}
{"price": 0.2561, "timestamp": 1765116859000, "volume": 274.0}
{"price": 0.2559, "timestamp": 1765116869000, "volume": 2000.0}
{"price": 0.2559, "timestamp": 1765116870000, "volume": 12792.0}
{"price": 0.2558, "timestamp": 1765116872000, "volume": 74008.0}
{"price": 0.2558, "timestamp": 1765116875000, "volume": 110.0}
{"price": 0.2559, "timestamp": 1765116876000, "volume": 9769.0}
{"price": 0.2559, "timestamp": 1765116879000, "volume": 1397.0}
{"price": 0.2559, "timestamp": 1765116880000, "volume": 605.0}
{"price": 0.256, "timestamp": 1765116881000, "volume": 3641.0}
{"price": 0.256, "timestamp": 1765116882000, "volume": 40.0}
{"price": 0.256, "timestamp": 1765116887000, "volume": 58180.0}
{"price": 0.2561, "timestamp": 1765116889000, "volume": 6000.0}
{"price": 0.2561, "timestamp": 1765116895000, "volume": 150.0}
{"price": 0.256, "timestamp": 1765116900000, "volume": 3204.0}
{"price": 0.256, "timestamp": 1765116901000, "volume": 135.0}
{"price": 0.2559, "timestamp": 1765116902000, "volume": 6719.0}
{"price": 0.2559, "timestamp": 1765116905000, "volume": 37.0}
{"price": 0.2559, "timestamp": 1765116906000, "volume": 19.0}
{"price": 0.2561, "timestamp": 1765116908000, "volume": 3545.0}
{"price": 0.2562, "timestamp": 1765116910000, "volume": 60.0}
{"price": 0.2562, "timestamp": 1765116913000, "volume": 1088.0}
{"price": 0.2561, "timestamp": 1765116914000, "volume": 2283.0}
{"price": 0.2562, "timestamp": 1765116917000, "volume": 20.0}
{"price": 0.2563, "timestamp": 1765116918000, "volume": 9198.0}
{"price": 0.2565, "timestamp": 1765116919000, "volume": 17309.0}
{"price": 0.2565, "timestamp": 1765116921000, "volume": 18486.0}
{"price": 0.2566, "timestamp": 1765116922000, "volume": 381.0}
{"price": 0.2567, "timestamp": 1765116923000, "volume": 67737.0}
{"price": 0.2564, "timestamp": 1765116924000, "volume": 2633.0}
{"price": 0.2564, "timestamp": 1765116925000, "volume": 60.0}
{"price": 0.2564, "timestamp": 1765116926000, "volume": 285.0}
{"price": 0.2565, "timestamp": 1765116927000, "volume": 8298.0}
{"price": 0.2566, "timestamp": 1765116931000, "volume": 778.0}
{"price": 0.2565, "timestamp": 1765116938000, "volume": 4780.0}
{"price": 0.2564, "timestamp": 1765116942000, "volume": 3076.0}
{"price": 0.2564, "timestamp": 1765116944000, "volume": 118.0}
{"price": 0.2565, "timestamp": 1765116945000, "volume": 1000.0}
{"price": 0.2564, "timestamp": 1765116946000, "volume": 16319.0}
{"price": 0.2564, "timestamp": 1765116947000, "volume": 2519.0}
{"price": 0.2563, "timestamp": 1765116956000, "volume": 3436.0}
{"price": 0.2563, "timestamp": 1765116957000, "volume": 4362.0}
{"price": 0.2565, "timestamp": 1765116958000, "volume": 8746.0}
{"price": 0.2565, "timestamp": 1765116967000, "volume": 1515.0}
{"price": 0.2564, "timestamp": 1765116970000, "volume": 2521.0}
{"price": 0.2564, "timestamp": 1765116972000, "volume": 107.0}
{"price": 0.2565, "timestamp": 1765116977000, "volume": 231.0}
{"price": 0.2566, "timestamp": 1765116987000, "volume": 4606.0}
{"price": 0.2566, "timestamp": 1765116988000, "volume": 2249.0}
{"price": 0.2566, "timestamp": 1765116991000, "volume": 1199.0}
{"price": 0.2565, "timestamp": 1765116993000, "volume": 26.0}
{"price": 0.2566, "timestamp": 1765116994000, "volume": 6000.0}
{"price": 0.2565, "timestamp": 1765116996000, "volume": 303.0}
{"price": 0.2566, "timestamp": 1765116998000, "volume": 20.0}
{"price": 0.2567, "timestamp": 1765117000000, "volume": 605.0}
{"price": 0.2565, "timestamp": 1765117001000, "volume": 2000.0}
{"price": 0.2564, "timestamp": 1765117006000, "volume": 7732.0}
{"price": 0.2564, "timestamp": 1765117008000, "volume": 125.0}
{"price": 0.2564, "timestamp": 1765117009000, "volume": 9166.0}
{"price": 0.2565, "timestamp": 1765117010000, "volume": 93.0}
{"price": 0.2564, "timestamp": 1765117012000, "volume": 2029.0}
{"price": 0.2565, "timestamp": 1765117014000, "volume": 192.0}
{"price": 0.2565, "timestamp": 1765117024000, "volume": 2000.0}
{"price": 0.2565, "timestamp": 1765117025000, "volume": 953.0}
{"price": 0.2565, "timestamp": 1765117029000, "volume": 288.0}
{"price": 0.2565, "timestamp": 1765117030000, "volume": 49.0}
{"price": 0.2565, "timestamp": 1765117032000, "volume": 1389.0}
{"price": 0.2565, "timestamp": 1765117036000, "volume": 6000.0}
{"price": 0.2564, "timestamp": 1765117040000, "volume": 17748.0}
{"price": 0.2564, "timestamp": 1765117043000, "volume": 2471.0}
{"price": 0.2564, "timestamp": 1765117044000, "volume": 17793.0}
{"price": 0.2564, "timestamp": 1765117049000, "volume": 762.0}
{"price": 0.2563, "timestamp": 1765117055000, "volume": 2000.0}
{"price": 0.2562, "timestamp": 1765117056000, "volume": 3308.0}
{"price": 0.2564, "timestamp": 1765117057000, "volume": 54063.0}
{"price": 0.2564, "timestamp": 1765117058000, "volume": 1369.0}
{"price": 0.2563, "timestamp": 1765117059000, "volume": 6037.0}
{"price": 0.2563, "timestamp": 1765117060000, "volume": 1373.0}
{"price": 0.2561, "timestamp": 1765117066000, "volume": 25903.0}
{"price": 0.2561, "timestamp": 1765117067000, "volume": 2000.0}
{"price": 0.2562, "timestamp": 1765117068000, "volume": 118.0}
{"price": 0.2561, "timestamp": 1765117073000, "volume": 151.0}
{"price": 0.256, "timestamp": 1765117074000, "volume": 1952.0}
{"price": 0.2561, "timestamp": 1765117075000, "volume": 32.0}
{"price": 0.256, "timestamp": 1765117077000, "volume": 2000.0}
{"price": 0.256, "timestamp": 1765117078000, "volume": 23615.0}
{"price": 0.2561, "timestamp": 1765117079000, "volume": 140.0}
{"price": 0.2561, "timestamp": 1765117081000, "volume": 23666.0}
{"price": 0.2562, "timestamp": 1765117083000, "volume": 4794.0}
{"price": 0.2561, "timestamp": 1765117084000, "volume": 34494.0}
{"price": 0.2562, "timestamp": 1765117085000, "volume": 802.0}
{"price": 0.2563, "timestamp": 1765117087000, "volume": 5086.0}
{"price": 0.2563, "timestamp": 1765117088000, "volume": 377.0}
{"price": 0.2563, "timestamp": 1765117089000, "volume": 30.0}
{"price": 0.2563, "timestamp": 1765117091000, "volume": 9006.0}
{"price": 0.2563, "timestamp": 1765117092000, "volume": 575.0}
{"price": 0.2562, "timestamp": 1765117093000, "volume": 202.0}
{"price": 0.2562, "timestamp": 1765117098000, "volume": 1650.0}
{"price": 0.2562, "timestamp": 1765117100000, "volume": 40759.0}
{"price": 0.2562, "timestamp": 1765117101000, "volume": 40.0}
{"price": 0.2562, "timestamp": 1765117102000, "volume": 703.0}
{"price": 0.2561, "timestamp": 1765117104000, "volume": 2187.0}
{"price": 0.256, "timestamp": 1765117106000, "volume": 520.0}
{"price": 0.2559, "timestamp": 1765117107000, "volume": 24629.0}
{"price": 0.2559, "timestamp": 1765117109000, "volume": 12096.0}
{"price": 0.2558, "timestamp": 1765117110000, "volume": 154.0}
{"price": 0.2558, "timestamp": 1765117111000, "volume": 37000.0}
{"price": 0.256, "timestamp": 1765117112000, "volume": 15655.0}
{"price": 0.2558, "timestamp": 1765117114000, "volume": 13539.0}
{"price": 0.2558, "timestamp": 1765117117000, "volume": 66806.0}
{"price": 0.2558, "timestamp": 1765117118000, "volume": 23417.0}
{"price": 0.2553, "timestamp": 1765117119000, "volume": 576029.0}
{"price": 0.2552, "timestamp": 1765117120000, "volume": 104024.0}
{"price": 0.2554, "timestamp": 1765117121000, "volume": 99948.0}
{"price": 0.2554, "timestamp": 1765117122000, "volume": 15200.0}
{"price": 0.2554, "timestamp": 1765117123000, "volume": 184754.0}
{"price": 0.2553, "timestamp": 1765117124000, "volume": 24594.0}
{"price": 0.2554, "timestamp": 1765117125000, "volume": 35044.0}
{"price": 0.2555, "timestamp": 1765117126000, "volume": 15618.0}
{"price": 0.2553, "timestamp": 1765117127000, "volume": 2040.0}
{"price": 0.2554, "timestamp": 1765117128000, "volume": 3199.0}
{"price": 0.2553, "timestamp": 1765117129000, "volume": 58.0}
{"price": 0.2553, "timestamp": 1765117130000, "volume": 40881.0}
{"price": 0.2553, "timestamp": 1765117131000, "volume": 11114.0}
{"price": 0.2553, "timestamp": 1765117132000, "volume": 2102.0}
{"price": 0.2554, "timestamp": 1765117133000, "volume": 6153.0}
{"price": 0.2554, "timestamp": 1765117136000, "volume": 4062.0}
{"price": 0.2554, "timestamp": 1765117137000, "volume": 25508.0}
{"price": 0.2553, "timestamp": 1765117139000, "volume": 2093.0}
{"price": 0.2554, "timestamp": 1765117141000, "volume": 222.0}
{"price": 0.2557, "timestamp": 1765117142000, "volume": 38786.0}
{"price": 0.2558, "timestamp": 1765117143000, "volume": 9101.0}
{"price": 0.256, "timestamp": 1765117144000, "volume": 3874.0}
{"price": 0.256, "timestamp": 1765117145000, "volume": 10332.0}
{"price": 0.2558, "timestamp": 1765117146000, "volume": 46768.0}
{"price": 0.2558, "timestamp": 1765117147000, "volume": 28818.0}
{"price": 0.2559, "timestamp": 1765117148000, "volume": 44187.0}
{"price": 0.2559, "timestamp": 1765117150000, "volume": 4942.0}
{"price": 0.2558, "timestamp": 1765117151000, "volume": 415.0}
{"price": 0.2559, "timestamp": 1765117152000, "volume": 163.0}
{"price": 0.256, "timestamp": 1765117153000, "volume": 6661.0}
{"price": 0.256, "timestamp": 1765117156000, "volume": 1355.0}
{"price": 0.2561, "timestamp": 1765117157000, "volume": 125.0}
{"price": 0.256, "timestamp": 1765117158000, "volume": 539.0}
{"price": 0.2561, "timestamp": 1765117160000, "volume": 13445.0}
{"price": 0.256, "timestamp": 1765117161000, "volume": 107612.0}
{"price": 0.256, "timestamp": 1765117162000, "volume": 41130.0}
{"price": 0.2561, "timestamp": 1765117163000, "volume": 18515.0}
{"price": 0.256, "timestamp": 1765117165000, "volume": 420.0}
{"price": 0.256, "timestamp": 1765117167000, "volume": 7032.0}
{"price": 0.256, "timestamp": 1765117171000, "volume": 1602.0}
{"price": 0.256, "timestamp": 1765117174000, "volume": 27.0}
{"price": 0.256, "timestamp": 1765117175000, "volume": 20597.0}
{"price": 0.256, "timestamp": 1765117177000, "volume": 8000.0}
{"price": 0.2561, "timestamp": 1765117181000, "volume": 12553.0}
{"price": 0.256, "timestamp": 1765117184000, "volume": 32938.0}
{"price": 0.256, "timestamp": 1765117187000, "volume": 121533.0}
{"price": 0.2561, "timestamp": 1765117190000, "volume": 12561.0}
{"price": 0.2562, "timestamp": 1765117191000, "volume": 2824.0}
{"price": 0.256, "timestamp": 1765117192000, "volume": 2432.0}
{"price": 0.2559, "timestamp": 1765117193000, "volume": 2201.0}
{"price": 0.256, "timestamp": 1765117196000, "volume": 2503.0}
{"price": 0.2558, "timestamp": 1765117197000, "volume": 8684.0}
{"price": 0.2558, "timestamp": 1765117199000, "volume": 327.0}
{"price": 0.2558, "timestamp": 1765117200000, "volume": 131.0}
{"price": 0.2558, "timestamp": 1765117201000, "volume": 5100.0}
{"price": 0.2559, "timestamp": 1765117204000, "volume": 962.0}
{"price": 0.2559, "timestamp": 1765117207000, "volume": 2006.0}
{"price": 0.256, "timestamp": 1765117208000, "volume": 70.0}
{"price": 0.256, "timestamp": 1765117213000, "volume": 2016.0}
{"price": 0.2561, "timestamp": 1765117214000, "volume": 3.0}
{"price": 0.2561, "timestamp": 1765117216000, "volume": 9397.0}
{"price": 0.2562, "timestamp": 1765117217000, "volume": 3360.0}
{"price": 0.2563, "timestamp": 1765117218000, "volume": 21.0}
{"price": 0.2564, "timestamp": 1765117219000, "volume": 103485.0}
{"price": 0.2563, "timestamp": 1765117220000, "volume": 402.0}
{"price": 0.2564, "timestamp": 1765117222000, "volume": 1954.0}
{"price": 0.2563, "timestamp": 1765117223000, "volume": 16149.0}
{"price": 0.2565, "timestamp": 1765117225000, "volume": 18794.0}
{"price": 0.2566, "timestamp": 1765117226000, "volume": 17928.0}
{"price": 0.2564, "timestamp": 1765117228000, "volume": 2255.0}
{"price": 0.2564, "timestamp": 1765117231000, "volume": 1113.0}
{"price": 0.2562, "timestamp": 1765117233000, "volume": 61716.0}
{"price": 0.2562, "timestamp": 1765117236000, "volume": 3297.0}
{"price": 0.2562, "timestamp": 1765117237000, "volume": 6485.0}
{"price": 0.2563, "timestamp": 1765117240000, "volume": 440.0}
{"price": 0.2561, "timestamp": 1765117254000, "volume": 3388.0}
{"price": 0.2561, "timestamp": 1765117256000, "volume": 3535.0}
{"price": 0.2561, "timestamp": 1765117258000, "volume": 1988.0}
{"price": 0.2561, "timestamp": 1765117260000, "volume": 73.0}
{"price": 0.2561, "timestamp": 1765117263000, "volume": 179.0}
{"price": 0.2562, "timestamp": 1765117265000, "volume": 6525.0}
{"price": 0.2562, "timestamp": 1765117269000, "volume": 118.0}
{"price": 0.256, "timestamp": 1765117272000, "volume": 3098.0}
{"price": 0.256, "timestamp": 1765117273000, "volume": 12207.0}
{"price": 0.2559, "timestamp": 1765117274000, "volume": 4126.0}
{"price": 0.2559, "timestamp": 1765117276000, "volume": 70.0}
{"price": 0.256, "timestamp": 1765117277000, "volume": 2361.0}
{"price": 0.2559, "timestamp": 1765117279000, "volume": 90586.0}
{"price": 0.2561, "timestamp": 1765117280000, "volume": 16149.0}
{"price": 0.256, "timestamp": 1765117282000, "volume": 1271.0}
{"price": 0.256, "timestamp": 1765117285000, "volume": 132.0}
{"price": 0.2559, "timestamp": 1765117286000, "volume": 6750.0}
{"price": 0.2559, "timestamp": 1765117288000, "volume": 5807.0}
{"price": 0.2559, "timestamp": 1765117289000, "volume": 4608.0}
{"price": 0.2559, "timestamp": 1765117290000, "volume": 30927.0}
{"price": 0.256, "timestamp": 1765117291000, "volume": 604.0}
{"price": 0.2561, "timestamp": 1765117293000, "volume": 100.0}
{"price": 0.256, "timestamp": 1765117296000, "volume": 2000.0}
{"price": 0.2561, "timestamp": 1765117300000, "volume": 10.0}
{"price": 0.2562, "timestamp": 1765117301000, "volume": 100.0}
{"price": 0.2561, "timestamp": 1765117303000, "volume": 2773.0}
{"price": 0.2562, "timestamp": 1765117304000, "volume": 3228.0}
{"price": 0.2562, "timestamp": 1765117306000, "volume": 391.0}
{"price": 0.2561, "timestamp": 1765117307000, "volume": 2000.0}
{"price": 0.2561, "timestamp": 1765117310000, "volume": 900.0}
{"price": 0.2562, "timestamp": 1765117316000, "volume": 967.0}
{"price": 0.256, "timestamp": 1765117317000, "volume": 2850.0}
{"price": 0.2561, "timestamp": 1765117318000, "volume": 126.0}
{"price": 0.256, "timestamp": 1765117320000, "volume": 22497.0}
{"price": 0.2559, "timestamp": 1765117324000, "volume": 3555.0}
{"price": 0.2558, "timestamp": 1765117326000, "volume": 5464.0}
{"price": 0.2557, "timestamp": 1765117328000, "volume": 2048.0}
{"price": 0.2558, "timestamp": 1765117330000, "volume": 123.0}
{"price": 0.2558, "timestamp": 1765117334000, "volume": 16235.0}
{"price": 0.2557, "timestamp": 1765117336000, "volume": 2860.0}
{"price": 0.2556, "timestamp": 1765117339000, "volume": 7046.0}
{"price": 0.2557, "timestamp": 1765117340000, "volume": 14284.0}
{"price": 0.2558, "timestamp": 1765117341000, "volume": 4238.0}
{"price": 0.2558, "timestamp": 1765117342000, "volume": 2926.0}
{"price": 0.2559, "timestamp": 1765117343000, "volume": 1333.0}
{"price": 0.2558, "timestamp": 1765117345000, "volume": 2234.0}
{"price": 0.2559, "timestamp": 1765117348000, "volume": 763.0}
{"price": 0.2558, "timestamp": 1765117350000, "volume": 2646.0}
{"price": 0.2557, "timestamp": 1765117352000, "volume": 1242.0}
{"price": 0.2558, "timestamp": 1765117354000, "volume": 113.0}
{"price": 0.2558, "timestamp": 1765117355000, "volume": 1019.0}
{"price": 0.2557, "timestamp": 1765117357000, "volume": 2000.0}
{"price": 0.2558, "timestamp": 1765117358000, "volume": 105.0}
{"price": 0.2558, "timestamp": 1765117359000, "volume": 20.0}
{"price": 0.2559, "timestamp": 1765117368000, "volume": 521.0}
{"price": 0.2557, "timestamp": 1765117369000, "volume": 67252.0}
{"price": 0.2557, "timestamp": 1765117370000, "volume": 1654.0}
{"price": 0.2557, "timestamp": 1765117371000, "volume": 20964.0}
{"price": 0.2558, "timestamp": 1765117372000, "volume": 61115.0}
{"price": 0.2556, "timestamp": 1765117373000, "volume": 1324.0}
{"price": 0.2556, "timestamp": 1765117374000, "volume": 3557.0}
{"price": 0.2558, "timestamp": 1765117375000, "volume": 6945.0}
{"price": 0.2558, "timestamp": 1765117377000, "volume": 2541.0}
{"price": 0.2557, "timestamp": 1765117378000, "volume": 243156.0}
{"price": 0.2557, "timestamp": 1765117379000, "volume": 9032.0}
{"price": 0.2557, "timestamp": 1765117380000, "volume": 217.0}
{"price": 0.2558, "timestamp": 1765117381000, "volume": 4618.0}
{"price": 0.2559, "timestamp": 1765117382000, "volume": 2841.0}
{"price": 0.2558, "timestamp": 1765117385000, "volume": 1490.0}
{"price": 0.2558, "timestamp": 1765117386000, "volume": 126.0}
{"price": 0.2559, "timestamp": 1765117387000, "volume": 55328.0}
{"price": 0.2557, "timestamp": 1765117388000, "volume": 2141.0}
{"price": 0.2557, "timestamp": 1765117389000, "volume": 17075.0}
{"price": 0.2557, "timestamp": 1765117390000, "volume": 1147.0}
{"price": 0.2555, "timestamp": 1765117391000, "volume": 3823.0}
{"price": 0.2555, "timestamp": 1765117393000, "volume": 40138.0}
{"price": 0.2552, "timestamp": 1765117394000, "volume": 31899.0}
{"price": 0.2553, "timestamp": 1765117395000, "volume": 52638.0}
{"price": 0.2554, "timestamp": 1765117396000, "volume": 31192.0}
{"price": 0.2556, "timestamp": 1765117397000, "volume": 6595.0}
{"price": 0.2554, "timestamp": 1765117398000, "volume": 815.0}
{"price": 0.2556, "timestamp": 1765117399000, "volume": 13488.0}
{"price": 0.2555, "timestamp": 1765117400000, "volume": 450.0}
{"price": 0.2555, "timestamp": 1765117401000, "volume": 9726.0}
{"price": 0.2556, "timestamp": 1765117402000, "volume": 597.0}
{"price": 0.2556, "timestamp": 1765117404000, "volume": 64.0}
{"price": 0.2556, "timestamp": 1765117405000, "volume": 1840.0}
{"price": 0.2554, "timestamp": 1765117406000, "volume": 4926.0}
{"price": 0.2555, "timestamp": 1765117407000, "volume": 15044.0}
{"price": 0.2556, "timestamp": 1765117408000, "volume": 1711.0}
{"price": 0.2556, "timestamp": 1765117409000, "volume": 229.0}
{"price": 0.2556, "timestamp": 1765117412000, "volume": 40.0}
{"price": 0.2555, "timestamp": 1765117414000, "volume": 52.0}
{"price": 0.2556, "timestamp": 1765117415000, "volume": 11043.0}
{"price": 0.2557, "timestamp": 1765117417000, "volume": 13131.0}
{"price": 0.2558, "timestamp": 1765117418000, "volume": 782.0}
{"price": 0.2556, "timestamp": 1765117419000, "volume": 2781.0}
{"price": 0.2557, "timestamp": 1765117421000, "volume": 782.0}
{"price": 0.2556, "timestamp": 1765117423000, "volume": 51.0}
{"price": 0.2555, "timestamp": 1765117424000, "volume": 12523.0}
{"price": 0.2556, "timestamp": 1765117426000, "volume": 8633.0}
{"price": 0.2556, "timestamp": 1765117427000, "volume": 4275.0}
{"price": 0.2556, "timestamp": 1765117428000, "volume": 8035.0}
{"price": 0.2555, "timestamp": 1765117429000, "volume": 1385.0}
{"price": 0.2555, "timestamp": 1765117430000, "volume": 11.0}
{"price": 0.2555, "timestamp": 1765117431000, "volume": 2154.0}
{"price": 0.2558, "timestamp": 1765117432000, "volume": 16193.0}
{"price": 0.2558, "timestamp": 1765117434000, "volume": 1265.0}
{"price": 0.2558, "timestamp": 1765117435000, "volume": 99.0}
{"price": 0.2557, "timestamp": 1765117438000, "volume": 20494.0}
{"price": 0.2557, "timestamp": 1765117440000, "volume": 38829.0}
{"price": 0.2555, "timestamp": 1765117443000, "volume": 7363.0}
{"price": 0.2554, "timestamp": 1765117444000, "volume": 106.0}
{"price": 0.2553, "timestamp": 1765117445000, "volume": 315.0}
{"price": 0.2554, "timestamp": 1765117446000, "volume": 527.0}
{"price": 0.2553, "timestamp": 1765117448000, "volume": 9359.0}
{"price": 0.2553, "timestamp": 1765117451000, "volume": 668.0}
{"price": 0.255, "timestamp": 1765117452000, "volume": 79354.0}
{"price": 0.2542, "timestamp": 1765117453000, "volume": 1519102.0}
{"price": 0.2534, "timestamp": 1765117454000, "volume": 2204560.0}
{"price": 0.2537, "timestamp": 1765117455000, "volume": 1352113.0}
{"price": 0.2541, "timestamp": 1765117456000, "volume": 900075.0}
{"price": 0.2533, "timestamp": 1765117457000, "volume": 1862236.0}
{"price": 0.2539, "timestamp": 1765117458000, "volume": 560873.0}
{"price": 0.2541, "timestamp": 1765117459000, "volume": 474862.0}
{"price": 0.254, "timestamp": 1765117460000, "volume": 103892.0}
{"price": 0.254, "timestamp": 1765117461000, "volume": 114137.0}
{"price": 0.2538, "timestamp": 1765117462000, "volume": 154442.0}
{"price": 0.2541, "timestamp": 1765117463000, "volume": 36557.0}
{"price": 0.2541, "timestamp": 1765117464000, "volume": 34954.0}
{"price": 0.2541, "timestamp": 1765117465000, "volume": 10125.0}
{"price": 0.2541, "timestamp": 1765117466000, "volume": 5518.0}
{"price": 0.2541, "timestamp": 1765117467000, "volume": 9071.0}
{"price": 0.2535, "timestamp": 1765117468000, "volume": 85560.0}
{"price": 0.2532, "timestamp": 1765117469000, "volume": 297091.0}
{"price": 0.2533, "timestamp": 1765117470000, "volume": 70177.0}
{"price": 0.2535, "timestamp": 1765117471000, "volume": 120407.0}
{"price": 0.2535, "timestamp": 1765117472000, "volume": 80382.0}
{"price": 0.2538, "timestamp": 1765117473000, "volume": 77063.0}
{"price": 0.2538, "timestamp": 1765117474000, "volume": 91400.0}
{"price": 0.2537, "timestamp": 1765117475000, "volume": 145104.0}
{"price": 0.2534, "timestamp": 1765117476000, "volume": 101616.0}
{"price": 0.2534, "timestamp": 1765117477000, "volume": 65212.0}
{"price": 0.2537, "timestamp": 1765117478000, "volume": 39419.0}
{"price": 0.2535, "timestamp": 1765117479000, "volume": 15986.0}
{"price": 0.2534, "timestamp": 1765117480000, "volume": 20569.0}
{"price": 0.2528, "timestamp": 1765117481000, "volume": 177509.0}
{"price": 0.2531, "timestamp": 1765117482000, "volume": 584986.0}
{"price": 0.2532, "timestamp": 1765117483000, "volume": 76664.0}
{"price": 0.2533, "timestamp": 1765117484000, "volume": 31847.0}
{"price": 0.2532, "timestamp": 1765117485000, "volume": 48205.0}
{"price": 0.2533, "timestamp": 1765117486000, "volume": 17709.0}
{"price": 0.2533, "timestamp": 1765117487000, "volume": 169.0}
{"price": 0.253, "timestamp": 1765117488000, "volume": 365733.0}
{"price": 0.2526, "timestamp": 1765117489000, "volume": 76864.0}
{"price": 0.2525, "timestamp": 1765117490000, "volume": 191064.0}
{"price": 0.2521, "timestamp": 1765117491000, "volume": 177979.0}
{"price": 0.252, "timestamp": 1765117492000, "volume": 209945.0}
{"price": 0.2515, "timestamp": 1765117493000, "volume": 378235.0}
{"price": 0.2518, "timestamp": 1765117494000, "volume": 424236.0}
{"price": 0.252, "timestamp": 1765117495000, "volume": 625565.0}
{"price": 0.2518, "timestamp": 1765117496000, "volume": 548721.0}
{"price": 0.2521, "timestamp": 1765117497000, "volume": 330260.0}
{"price": 0.2525, "timestamp": 1765117498000, "volume": 103187.0}
{"price": 0.2525, "timestamp": 1765117499000, "volume": 124820.0}
{"price": 0.2526, "timestamp": 1765117500000, "volume": 105942.0}
{"price": 0.2525, "timestamp": 1765117501000, "volume": 204970.0}
{"price": 0.2524, "timestamp": 1765117502000, "volume": 239570.0}
{"price": 0.252, "timestamp": 1765117503000, "volume": 178576.0}
{"price": 0.2521, "timestamp": 1765117504000, "volume": 258420.0}
{"price": 0.2519, "timestamp": 1765117505000, "volume": 211562.0}
{"price": 0.2512, "timestamp": 1765117506000, "volume": 522601.0}
{"price": 0.2512, "timestamp": 1765117507000, "volume": 213170.0}
{"price": 0.2518, "timestamp": 1765117508000, "volume": 328935.0}
{"price": 0.2518, "timestamp": 1765117509000, "volume": 43316.0}
{"price": 0.2515, "timestamp": 1765117510000, "volume": 54277.0}
{"price": 0.2512, "timestamp": 1765117511000, "volume": 74093.0}
{"price": 0.2505, "timestamp": 1765117512000, "volume": 397873.0}
{"price": 0.2507, "timestamp": 1765117513000, "volume": 363395.0}
{"price": 0.2507, "timestamp": 1765117514000, "volume": 293850.0}
{"price": 0.2503, "timestamp": 1765117515000, "volume": 494039.0}
{"price": 0.2502, "timestamp": 1765117516000, "volume": 196191.0}
{"price": 0.2502, "timestamp": 1765117517000, "volume": 495570.0}
{"price": 0.2507, "timestamp": 1765117518000, "volume": 544009.0}
{"price": 0.2506, "timestamp": 1765117519000, "volume": 408091.0}
{"price": 0.2506, "timestamp": 1765117520000, "volume": 831932.0}
{"price": 0.2505, "timestamp": 1765117521000, "volume": 272859.0}
{"price": 0.25, "timestamp": 1765117522000, "volume": 334403.0}
{"price": 0.2498, "timestamp": 1765117523000, "volume": 416953.0}
{"price": 0.2503, "timestamp": 1765117524000, "volume": 394553.0}
{"price": 0.2505, "timestamp": 1765117525000, "volume": 199543.0}
{"price": 0.2507, "timestamp": 1765117526000, "volume": 107667.0}
{"price": 0.2508, "timestamp": 1765117527000, "volume": 151431.0}
{"price": 0.2513, "timestamp": 1765117528000, "volume": 71682.0}
{"price": 0.2514, "timestamp": 1765117529000, "volume": 112158.0}
{"price": 0.2514, "timestamp": 1765117530000, "volume": 319799.0}
{"price": 0.251, "timestamp": 1765117531000, "volume": 371642.0}
{"price": 0.2509, "timestamp": 1765117532000, "volume": 108506.0}
{"price": 0.2507, "timestamp": 1765117533000, "volume": 54847.0}
{"price": 0.2506, "timestamp": 1765117534000, "volume": 130862.0}
{"price": 0.2505, "timestamp": 1765117535000, "volume": 66295.0}
{"price": 0.2503, "timestamp": 1765117536000, "volume": 78769.0}
{"price": 0.2502, "timestamp": 1765117537000, "volume": 87940.0}
{"price": 0.2502, "timestamp": 1765117538000, "volume": 36761.0}
{"price": 0.2502, "timestamp": 1765117539000, "volume": 20962.0}
{"price": 0.2505, "timestamp": 1765117540000, "volume": 66457.0}
{"price": 0.2504, "timestamp": 1765117541000, "volume": 44917.0}
{"price": 0.2507, "timestamp": 1765117542000, "volume": 12133.0}
{"price": 0.2504, "timestamp": 1765117543000, "volume": 18897.0}
{"price": 0.2501, "timestamp": 1765117544000, "volume": 114357.0}
{"price": 0.25, "timestamp": 1765117545000, "volume": 17262.0}
{"price": 0.2504, "timestamp": 1765117546000, "volume": 5620.0}
{"price": 0.2504, "timestamp": 1765117547000, "volume": 21217.0}
{"price": 0.2506, "timestamp": 1765117548000, "volume": 7777.0}
{"price": 0.2514, "timestamp": 1765117549000, "volume": 283280.0}
{"price": 0.2512, "timestamp": 1765117550000, "volume": 60047.0}
{"price": 0.2511, "timestamp": 1765117551000, "volume": 41610.0}
{"price": 0.2511, "timestamp": 1765117552000, "volume": 9897.0}
{"price": 0.2514, "timestamp": 1765117553000, "volume": 34992.0}
{"price": 0.2515, "timestamp": 1765117554000, "volume": 14851.0}
{"price": 0.2514, "timestamp": 1765117555000, "volume": 6156.0}
{"price": 0.2513, "timestamp": 1765117556000, "volume": 15324.0}
{"price": 0.2515, "timestamp": 1765117557000, "volume": 59615.0}
{"price": 0.2512, "timestamp": 1765117558000, "volume": 11347.0}
{"price": 0.2511, "timestamp": 1765117559000, "volume": 57850.0}
{"price": 0.251, "timestamp": 1765117560000, "volume": 28735.0}
{"price": 0.2509, "timestamp": 1765117561000, "volume": 71463.0}
{"price": 0.2507, "timestamp": 1765117562000, "volume": 126914.0}
{"price": 0.2509, "timestamp": 1765117563000, "volume": 138673.0}
{"price": 0.2506, "timestamp": 1765117564000, "volume": 203836.0}
{"price": 0.2508, "timestamp": 1765117565000, "volume": 90588.0}
{"price": 0.2504, "timestamp": 1765117566000, "volume": 69900.0}
{"price": 0.2504, "timestamp": 1765117567000, "volume": 257535.0}
{"price": 0.2503, "timestamp": 1765117568000, "volume": 116821.0}
{"price": 0.2502, "timestamp": 1765117569000, "volume": 38670.0}
{"price": 0.2506, "timestamp": 1765117570000, "volume": 50270.0}
{"price": 0.2506, "timestamp": 1765117571000, "volume": 18706.0}
{"price": 0.2507, "timestamp": 1765117572000, "volume": 44126.0}
{"price": 0.2515, "timestamp": 1765117573000, "volume": 153467.0}
{"price": 0.2512, "timestamp": 1765117574000, "volume": 12849.0}
{"price": 0.251, "timestamp": 1765117575000, "volume": 32654.0}
{"price": 0.2511, "timestamp": 1765117576000, "volume": 118164.0}
{"price": 0.2507, "timestamp": 1765117577000, "volume": 311677.0}
{"price": 0.2507, "timestamp": 1765117578000, "volume": 18790.0}
{"price": 0.2509, "timestamp": 1765117579000, "volume": 17738.0}
{"price": 0.251, "timestamp": 1765117580000, "volume": 17136.0}
{"price": 0.2508, "timestamp": 1765117581000, "volume": 17719.0}
{"price": 0.2512, "timestamp": 1765117582000, "volume": 8232.0}
{"price": 0.2511, "timestamp": 1765117583000, "volume": 27438.0}
{"price": 0.2511, "timestamp": 1765117584000, "volume": 23725.0}
{"price": 0.2513, "timestamp": 1765117585000, "volume": 7633.0}
{"price": 0.2513, "timestamp": 1765117586000, "volume": 6380.0}
{"price": 0.2511, "timestamp": 1765117587000, "volume": 161.0}
{"price": 0.2511, "timestamp": 1765117588000, "volume": 22424.0}
{"price": 0.2512, "timestamp": 1765117589000, "volume": 757.0}
{"price": 0.2514, "timestamp": 1765117590000, "volume": 50906.0}
{"price": 0.2514, "timestamp": 1765117591000, "volume": 3305.0}
{"price": 0.2513, "timestamp": 1765117592000, "volume": 17895.0}
{"price": 0.2513, "timestamp": 1765117593000, "volume": 3039.0}
{"price": 0.2513, "timestamp": 1765117594000, "volume": 8683.0}
{"price": 0.2513, "timestamp": 1765117595000, "volume": 8371.0}
{"price": 0.2515, "timestamp": 1765117596000, "volume": 79813.0}
{"price": 0.2514, "timestamp": 1765117597000, "volume": 2000.0}
{"price": 0.2515, "timestamp": 1765117598000, "volume": 30334.0}
{"price": 0.2515, "timestamp": 1765117599000, "volume": 8969.0}
{"price": 0.2513, "timestamp": 1765117600000, "volume": 208530.0}
{"price": 0.2512, "timestamp": 1765117601000, "volume": 50802.0}
{"price": 0.2511, "timestamp": 1765117602000, "volume": 3087.0}
{"price": 0.2512, "timestamp": 1765117603000, "volume": 39967.0}
{"price": 0.2512, "timestamp": 1765117604000, "volume": 2865.0}
{"price": 0.2512, "timestamp": 1765117605000, "volume": 5630.0}
{"price": 0.2513, "timestamp": 1765117606000, "volume": 1811.0}
{"price": 0.2514, "timestamp": 1765117607000, "volume": 22907.0}
{"price": 0.2513, "timestamp": 1765117608000, "volume": 48349.0}
{"price": 0.2514, "timestamp": 1765117609000, "volume": 1194.0}
{"price": 0.2514, "timestamp": 1765117610000, "volume": 27.0}
{"price": 0.2516, "timestamp": 1765117611000, "volume": 32114.0}
{"price": 0.2516, "timestamp": 1765117612000, "volume": 8822.0}
{"price": 0.2514, "timestamp": 1765117613000, "volume": 32816.0}
{"price": 0.2515, "timestamp": 1765117614000, "volume": 22490.0}
{"price": 0.2516, "timestamp": 1765117615000, "volume": 8658.0}
{"price": 0.2517, "timestamp": 1765117616000, "volume": 10000.0}
{"price": 0.2516, "timestamp": 1765117617000, "volume": 5803.0}
{"price": 0.2519, "timestamp": 1765117618000, "volume": 27330.0}
{"price": 0.2519, "timestamp": 1765117619000, "volume": 17685.0}
{"price": 0.2521, "timestamp": 1765117620000, "volume": 12979.0}
{"price": 0.2518, "timestamp": 1765117621000, "volume": 11588.0}
{"price": 0.2518, "timestamp": 1765117622000, "volume": 36975.0}
{"price": 0.252, "timestamp": 1765117623000, "volume": 5094.0}
{"price": 0.2522, "timestamp": 1765117624000, "volume": 61571.0}
{"price": 0.252, "timestamp": 1765117625000, "volume": 2968.0}
{"price": 0.252, "timestamp": 1765117626000, "volume": 3698.0}
{"price": 0.2519, "timestamp": 1765117627000, "volume": 41601.0}
{"price": 0.2521, "timestamp": 1765117628000, "volume": 1074.0}
{"price": 0.2521, "timestamp": 1765117629000, "volume": 531.0}
{"price": 0.2524, "timestamp": 1765117630000, "volume": 19427.0}
{"price": 0.2524, "timestamp": 1765117632000, "volume": 23109.0}
{"price": 0.2524, "timestamp": 1765117633000, "volume": 10691.0}
{"price": 0.2522, "timestamp": 1765117634000, "volume": 7149.0}
{"price": 0.2523, "timestamp": 1765117635000, "volume": 1946.0}
{"price": 0.2522, "timestamp": 1765117636000, "volume": 268.0}
{"price": 0.2521, "timestamp": 1765117637000, "volume": 2274.0}
{"price": 0.2522, "timestamp": 1765117638000, "volume": 5257.0}
{"price": 0.2523, "timestamp": 1765117639000, "volume": 2647.0}
{"price": 0.2525, "timestamp": 1765117640000, "volume": 79301.0}
{"price": 0.2526, "timestamp": 1765117641000, "volume": 20421.0}
{"price": 0.2527, "timestamp": 1765117642000, "volume": 14338.0}
{"price": 0.2527, "timestamp": 1765117643000, "volume": 14247.0}
{"price": 0.2524, "timestamp": 1765117644000, "volume": 25311.0}
{"price": 0.2525, "timestamp": 1765117645000, "volume": 3042.0}
{"price": 0.2526, "timestamp": 1765117646000, "volume": 2356.0}
{"price": 0.2526, "timestamp": 1765117647000, "volume": 4116.0}
{"price": 0.2528, "timestamp": 1765117648000, "volume": 696.0}
{"price": 0.2529, "timestamp": 1765117649000, "volume": 1094.0}
{"price": 0.2529, "timestamp": 1765117650000, "volume": 1067.0}
{"price": 0.2527, "timestamp": 1765117651000, "volume": 4503.0}
{"price": 0.2528, "timestamp": 1765117652000, "volume": 60641.0}
{"price": 0.2529, "timestamp": 1765117654000, "volume": 616.0}
{"price": 0.253, "timestamp": 1765117655000, "volume": 11312.0}
{"price": 0.2531, "timestamp": 1765117656000, "volume": 13132.0}
{"price": 0.2529, "timestamp": 1765117657000, "volume": 18711.0}
{"price": 0.253, "timestamp": 1765117658000, "volume": 2273.0}
{"price": 0.2531, "timestamp": 1765117659000, "volume": 8259.0}
{"price": 0.2532, "timestamp": 1765117660000, "volume": 1300.0}
{"price": 0.2532, "timestamp": 1765117661000, "volume": 798.0}
{"price": 0.2533, "timestamp": 1765117662000, "volume": 5400.0}
{"price": 0.2533, "timestamp": 1765117663000, "volume": 8324.0}
{"price": 0.2531, "timestamp": 1765117666000, "volume": 13134.0}
{"price": 0.2532, "timestamp": 1765117667000, "volume": 103.0}
{"price": 0.2531, "timestamp": 1765117668000, "volume": 11372.0}
{"price": 0.2531, "timestamp": 1765117669000, "volume": 1000.0}
{"price": 0.2531, "timestamp": 1765117670000, "volume": 4422.0}
{"price": 0.2532, "timestamp": 1765117672000, "volume": 87060.0}
{"price": 0.2531, "timestamp": 1765117673000, "volume": 1065.0}
{"price": 0.2531, "timestamp": 1765117674000, "volume": 929.0}
{"price": 0.2531, "timestamp": 1765117676000, "volume": 1480.0}
{"price": 0.2531, "timestamp": 1765117677000, "volume": 14.0}
{"price": 0.2532, "timestamp": 1765117678000, "volume": 1144.0}
{"price": 0.2532, "timestamp": 1765117679000, "volume": 51.0}
{"price": 0.2531, "timestamp": 1765117680000, "volume": 16716.0}
{"price": 0.253, "timestamp": 1765117681000, "volume": 3223.0}
{"price": 0.2531, "timestamp": 1765117682000, "volume": 3063.0}
{"price": 0.2531, "timestamp": 1765117683000, "volume": 1189.0}
{"price": 0.2534, "timestamp": 1765117684000, "volume": 54528.0}
{"price": 0.2533, "timestamp": 1765117687000, "volume": 21233.0}
{"price": 0.2534, "timestamp": 1765117688000, "volume": 11566.0}
{"price": 0.2535, "timestamp": 1765117689000, "volume": 7513.0}
{"price": 0.2534, "timestamp": 1765117690000, "volume": 6501.0}
{"price": 0.2536, "timestamp": 1765117691000, "volume": 4946.0}
{"price": 0.2535, "timestamp": 1765117692000, "volume": 2858.0}
{"price": 0.2536, "timestamp": 1765117693000, "volume": 891.0}
{"price": 0.2536, "timestamp": 1765117694000, "volume": 26232.0}
{"price": 0.2537, "timestamp": 1765117695000, "volume": 2696.0}
{"price": 0.2536, "timestamp": 1765117696000, "volume": 10883.0}
{"price": 0.2536, "timestamp": 1765117697000, "volume": 3927.0}
{"price": 0.2538, "timestamp": 1765117699000, "volume": 7937.0}
{"price": 0.2537, "timestamp": 1765117700000, "volume": 20080.0}
{"price": 0.2537, "timestamp": 1765117702000, "volume": 8818.0}
{"price": 0.2537, "timestamp": 1765117704000, "volume": 2718.0}
{"price": 0.2538, "timestamp": 1765117706000, "volume": 29441.0}
{"price": 0.2538, "timestamp": 1765117708000, "volume": 14760.0}
{"price": 0.2539, "timestamp": 1765117709000, "volume": 8022.0}
{"price": 0.2537, "timestamp": 1765117710000, "volume": 58.0}
{"price": 0.2536, "timestamp": 1765117711000, "volume": 1029.0}
{"price": 0.2537, "timestamp": 1765117712000, "volume": 514.0}
{"price": 0.2538, "timestamp": 1765117713000, "volume": 2748.0}
{"price": 0.2538, "timestamp": 1765117714000, "volume": 5612.0}
{"price": 0.2539, "timestamp": 1765117715000, "volume": 492.0}
{"price": 0.254, "timestamp": 1765117718000, "volume": 6589.0}
{"price": 0.2541, "timestamp": 1765117719000, "volume": 3674.0}
{"price": 0.2542, "timestamp": 1765117720000, "volume": 9263.0}
{"price": 0.254, "timestamp": 1765117721000, "volume": 2451.0}
{"price": 0.2541, "timestamp": 1765117723000, "volume": 19848.0}
{"price": 0.2541, "timestamp": 1765117724000, "volume": 10000.0}
{"price": 0.2539, "timestamp": 1765117725000, "volume": 6738.0}
{"price": 0.2539, "timestamp": 1765117726000, "volume": 16537.0}
{"price": 0.2538, "timestamp": 1765117727000, "volume": 5203.0}
{"price": 0.2539, "timestamp": 1765117728000, "volume": 1358.0}
{"price": 0.2538, "timestamp": 1765117729000, "volume": 13089.0}
{"price": 0.2536, "timestamp": 1765117730000, "volume": 24210.0}
{"price": 0.2536, "timestamp": 1765117731000, "volume": 3615.0}
{"price": 0.2537, "timestamp": 1765117732000, "volume": 500.0}
{"price": 0.2535, "timestamp": 1765117734000, "volume": 4377.0}
{"price": 0.2535, "timestamp": 1765117735000, "volume": 1115.0}
{"price": 0.2537, "timestamp": 1765117736000, "volume": 16903.0}
{"price": 0.2535, "timestamp": 1765117738000, "volume": 22373.0}
{"price": 0.2535, "timestamp": 1765117739000, "volume": 8158.0}
{"price": 0.2536, "timestamp": 1765117740000, "volume": 618.0}
{"price": 0.2537, "timestamp": 1765117741000, "volume": 6214.0}
{"price": 0.2536, "timestamp": 1765117742000, "volume": 397.0}
{"price": 0.2534, "timestamp": 1765117744000, "volume": 1000.0}
{"price": 0.2534, "timestamp": 1765117745000, "volume": 12738.0}
{"price": 0.2535, "timestamp": 1765117746000, "volume": 16871.0}
{"price": 0.2533, "timestamp": 1765117747000, "volume": 2000.0}
{"price": 0.2534, "timestamp": 1765117749000, "volume": 820.0}
{"price": 0.2535, "timestamp": 1765117752000, "volume": 5565.0}
{"price": 0.2537, "timestamp": 1765117754000, "volume": 2088.0}
{"price": 0.2537, "timestamp": 1765117755000, "volume": 300.0}
{"price": 0.2539, "timestamp": 1765117756000, "volume": 2288.0}
{"price": 0.2539, "timestamp": 1765117757000, "volume": 39210.0}
{"price": 0.2538, "timestamp": 1765117758000, "volume": 31681.0}
{"price": 0.2537, "timestamp": 1765117760000, "volume": 1282.0}
{"price": 0.2536, "timestamp": 1765117762000, "volume": 16498.0}
{"price": 0.2535, "timestamp": 1765117763000, "volume": 15280.0}
{"price": 0.2535, "timestamp": 1765117765000, "volume": 1972.0}
{"price": 0.2535, "timestamp": 1765117766000, "volume": 166.0}
{"price": 0.2536, "timestamp": 1765117767000, "volume": 275.0}
{"price": 0.2534, "timestamp": 1765117768000, "volume": 2000.0}
{"price": 0.2534, "timestamp": 1765117769000, "volume": 138.0}
{"price": 0.2534, "timestamp": 1765117770000, "volume": 54335.0}
{"price": 0.2534, "timestamp": 1765117772000, "volume": 4053.0}
{"price": 0.2532, "timestamp": 1765117773000, "volume": 2396.0}
{"price": 0.2534, "timestamp": 1765117774000, "volume": 51948.0}
{"price": 0.2534, "timestamp": 1765117775000, "volume": 20357.0}
{"price": 0.2534, "timestamp": 1765117777000, "volume": 1384.0}
{"price": 0.2534, "timestamp": 1765117778000, "volume": 789.0}
{"price": 0.2533, "timestamp": 1765117779000, "volume": 148.0}
{"price": 0.2533, "timestamp": 1765117781000, "volume": 71523.0}
{"price": 0.2534, "timestamp": 1765117782000, "volume": 685.0}
{"price": 0.2532, "timestamp": 1765117783000, "volume": 32112.0}
{"price": 0.2531, "timestamp": 1765117786000, "volume": 28852.0}
{"price": 0.2534, "timestamp": 1765117787000, "volume": 4266.0}
{"price": 0.2533, "timestamp": 1765117788000, "volume": 15462.0}
{"price": 0.2533, "timestamp": 1765117790000, "volume": 1098.0}
{"price": 0.2535, "timestamp": 1765117793000, "volume": 14486.0}
{"price": 0.2534, "timestamp": 1765117794000, "volume": 15917.0}
{"price": 0.2531, "timestamp": 1765117795000, "volume": 19332.0}
{"price": 0.2531, "timestamp": 1765117796000, "volume": 10095.0}
{"price": 0.2529, "timestamp": 1765117797000, "volume": 7617.0}
{"price": 0.2528, "timestamp": 1765117798000, "volume": 73115.0}
{"price": 0.2528, "timestamp": 1765117799000, "volume": 3053.0}
{"price": 0.2528, "timestamp": 1765117800000, "volume": 8467.0}
{"price": 0.2528, "timestamp": 1765117801000, "volume": 167566.0}
{"price": 0.2527, "timestamp": 1765117802000, "volume": 4293.0}
{"price": 0.2524, "timestamp": 1765117803000, "volume": 74695.0}
{"price": 0.2526, "timestamp": 1765117804000, "volume": 3891.0}
{"price": 0.2526, "timestamp": 1765117805000, "volume": 3886.0}
{"price": 0.2527, "timestamp": 1765117806000, "volume": 2448.0}
{"price": 0.2528, "timestamp": 1765117807000, "volume": 10842.0}
{"price": 0.2531, "timestamp": 1765117808000, "volume": 6996.0}
{"price": 0.2532, "timestamp": 1765117809000, "volume": 3567.0}
{"price": 0.2531, "timestamp": 1765117810000, "volume": 90640.0}
{"price": 0.253, "timestamp": 1765117811000, "volume": 1413.0}
{"price": 0.253, "timestamp": 1765117812000, "volume": 13317.0}
{"price": 0.253, "timestamp": 1765117814000, "volume": 4739.0}
{"price": 0.2531, "timestamp": 1765117815000, "volume": 2161.0}
{"price": 0.2532, "timestamp": 1765117816000, "volume": 3929.0}
{"price": 0.2532, "timestamp": 1765117817000, "volume": 3807.0}
{"price": 0.2531, "timestamp": 1765117818000, "volume": 8506.0}
{"price": 0.2532, "timestamp": 1765117819000, "volume": 57772.0}
{"price": 0.253, "timestamp": 1765117820000, "volume": 38807.0}
{"price": 0.2528, "timestamp": 1765117821000, "volume": 3701.0}
{"price": 0.2528, "timestamp": 1765117822000, "volume": 1854.0}
{"price": 0.253, "timestamp": 1765117823000, "volume": 131.0}
{"price": 0.2532, "timestamp": 1765117825000, "volume": 5477.0}
{"price": 0.2532, "timestamp": 1765117826000, "volume": 120.0}
{"price": 0.2532, "timestamp": 1765117827000, "volume": 484.0}
{"price": 0.2532, "timestamp": 1765117828000, "volume": 2000.0}
{"price": 0.2532, "timestamp": 1765117829000, "volume": 1796.0}
{"price": 0.2532, "timestamp": 1765117830000, "volume": 2797.0}
{"price": 0.2532, "timestamp": 1765117831000, "volume": 100038.0}
{"price": 0.2531, "timestamp": 1765117832000, "volume": 3286.0}
{"price": 0.253, "timestamp": 1765117833000, "volume": 5427.0}
{"price": 0.2531, "timestamp": 1765117834000, "volume": 153.0}
{"price": 0.2532, "timestamp": 1765117835000, "volume": 26315.0}
{"price": 0.2531, "timestamp": 1765117836000, "volume": 360.0}
{"price": 0.2532, "timestamp": 1765117837000, "volume": 3160.0}
{"price": 0.2529, "timestamp": 1765117838000, "volume": 102762.0}
{"price": 0.253, "timestamp": 1765117839000, "volume": 25174.0}
{"price": 0.253, "timestamp": 1765117843000, "volume": 2579.0}
{"price": 0.2529, "timestamp": 1765117844000, "volume": 9512.0}
{"price": 0.2529, "timestamp": 1765117845000, "volume": 7260.0}
{"price": 0.2527, "timestamp": 1765117846000, "volume": 21318.0}
{"price": 0.2527, "timestamp": 1765117847000, "volume": 13989.0}
{"price": 0.2527, "timestamp": 1765117848000, "volume": 238.0}
{"price": 0.2527, "timestamp": 1765117849000, "volume": 9057.0}
{"price": 0.2527, "timestamp": 1765117850000, "volume": 1737.0}
{"price": 0.2527, "timestamp": 1765117851000, "volume": 320.0}
{"price": 0.2525, "timestamp": 1765117852000, "volume": 81374.0}
{"price": 0.2527, "timestamp": 1765117853000, "volume": 37215.0}
{"price": 0.2526, "timestamp": 1765117854000, "volume": 23.0}
{"price": 0.2524, "timestamp": 1765117855000, "volume": 4072.0}
{"price": 0.2524, "timestamp": 1765117856000, "volume": 191.0}
{"price": 0.2523, "timestamp": 1765117857000, "volume": 75976.0}
{"price": 0.2521, "timestamp": 1765117858000, "volume": 17164.0}
{"price": 0.2521, "timestamp": 1765117859000, "volume": 17103.0}
{"price": 0.2522, "timestamp": 1765117860000, "volume": 16398.0}
{"price": 0.2522, "timestamp": 1765117861000, "volume": 1100.0}
{"price": 0.2524, "timestamp": 1765117862000, "volume": 2354.0}
{"price": 0.2524, "timestamp": 1765117863000, "volume": 86316.0}
{"price": 0.2523, "timestamp": 1765117864000, "volume": 294.0}
{"price": 0.2524, "timestamp": 1765117865000, "volume": 20.0}
{"price": 0.2524, "timestamp": 1765117866000, "volume": 302.0}
{"price": 0.2523, "timestamp": 1765117867000, "volume": 42128.0}
{"price": 0.2523, "timestamp": 1765117868000, "volume": 26215.0}
{"price": 0.2526, "timestamp": 1765117869000, "volume": 20974.0}
{"price": 0.2526, "timestamp": 1765117870000, "volume": 4013.0}
{"price": 0.2526, "timestamp": 1765117871000, "volume": 97.0}
{"price": 0.2526, "timestamp": 1765117872000, "volume": 4901.0}
{"price": 0.2523, "timestamp": 1765117875000, "volume": 63180.0}
{"price": 0.2525, "timestamp": 1765117876000, "volume": 18088.0}
{"price": 0.2524, "timestamp": 1765117878000, "volume": 4443.0}
{"price": 0.2523, "timestamp": 1765117879000, "volume": 1357.0}
{"price": 0.2524, "timestamp": 1765117880000, "volume": 7495.0}
{"price": 0.2523, "timestamp": 1765117881000, "volume": 40.0}
{"price": 0.2522, "timestamp": 1765117882000, "volume": 104.0}
{"price": 0.2522, "timestamp": 1765117883000, "volume": 564.0}
{"price": 0.2522, "timestamp": 1765117884000, "volume": 31.0}
{"price": 0.2521, "timestamp": 1765117885000, "volume": 49.0}
{"price": 0.2522, "timestamp": 1765117886000, "volume": 597.0}
{"price": 0.2522, "timestamp": 1765117887000, "volume": 298.0}
{"price": 0.2522, "timestamp": 1765117888000, "volume": 1164.0}
{"price": 0.2523, "timestamp": 1765117889000, "volume": 2686.0}
{"price": 0.2523, "timestamp": 1765117890000, "volume": 3934.0}
{"price": 0.2524, "timestamp": 1765117891000, "volume": 1144.0}
{"price": 0.2525, "timestamp": 1765117892000, "volume": 9708.0}
{"price": 0.2524, "timestamp": 1765117893000, "volume": 2000.0}
{"price": 0.2524, "timestamp": 1765117894000, "volume": 30348.0}
{"price": 0.2525, "timestamp": 1765117895000, "volume": 1261.0}
{"price": 0.2525, "timestamp": 1765117896000, "volume": 3283.0}
{"price": 0.2526, "timestamp": 1765117897000, "volume": 2854.0}
{"price": 0.2526, "timestamp": 1765117898000, "volume": 8936.0}
{"price": 0.2524, "timestamp": 1765117899000, "volume": 1420.0}
{"price": 0.2524, "timestamp": 1765117900000, "volume": 9357.0}
{"price": 0.2525, "timestamp": 1765117901000, "volume": 2351.0}
{"price": 0.2525, "timestamp": 1765117903000, "volume": 15304.0}
{"price": 0.2524, "timestamp": 1765117905000, "volume": 6759.0}
{"price": 0.2523, "timestamp": 1765117906000, "volume": 54.0}
{"price": 0.2524, "timestamp": 1765117907000, "volume": 56.0}
{"price": 0.2524, "timestamp": 1765117908000, "volume": 1225.0}
{"price": 0.2523, "timestamp": 1765117909000, "volume": 822.0}
{"price": 0.2524, "timestamp": 1765117910000, "volume": 1133.0}
{"price": 0.2521, "timestamp": 1765117913000, "volume": 2354.0}
{"price": 0.2521, "timestamp": 1765117914000, "volume": 44.0}
{"price": 0.2521, "timestamp": 1765117916000, "volume": 51.0}
{"price": 0.2521, "timestamp": 1765117917000, "volume": 47.0}
{"price": 0.2519, "timestamp": 1765117919000, "volume": 5349.0}
{"price": 0.2519, "timestamp": 1765117920000, "volume": 2470.0}
{"price": 0.2521, "timestamp": 1765117921000, "volume": 482.0}
{"price": 0.2522, "timestamp": 1765117922000, "volume": 15164.0}
{"price": 0.2521, "timestamp": 1765117923000, "volume": 387.0}
{"price": 0.252, "timestamp": 1765117924000, "volume": 43.0}
{"price": 0.252, "timestamp": 1765117925000, "volume": 604.0}
{"price": 0.252, "timestamp": 1765117926000, "volume": 33532.0}
{"price": 0.252, "timestamp": 1765117927000, "volume": 7811.0}
{"price": 0.252, "timestamp": 1765117928000, "volume": 49.0}
{"price": 0.252, "timestamp": 1765117929000, "volume": 12423.0}
{"price": 0.2518, "timestamp": 1765117931000, "volume": 1741.0}
{"price": 0.2517, "timestamp": 1765117932000, "volume": 5599.0}
{"price": 0.2518, "timestamp": 1765117934000, "volume": 3420.0}
{"price": 0.2518, "timestamp": 1765117935000, "volume": 6945.0}
{"price": 0.2518, "timestamp": 1765117936000, "volume": 6976.0}
{"price": 0.2518, "timestamp": 1765117937000, "volume": 3761.0}
{"price": 0.2518, "timestamp": 1765117938000, "volume": 7469.0}
{"price": 0.2519, "timestamp": 1765117939000, "volume": 4368.0}
{"price": 0.2519, "timestamp": 1765117940000, "volume": 41.0}
{"price": 0.2519, "timestamp": 1765117941000, "volume": 16474.0}
{"price": 0.252, "timestamp": 1765117942000, "volume": 2184.0}
{"price": 0.2521, "timestamp": 1765117943000, "volume": 20768.0}
{"price": 0.252, "timestamp": 1765117944000, "volume": 199.0}
{"price": 0.2519, "timestamp": 1765117946000, "volume": 12041.0}
{"price": 0.2518, "timestamp": 1765117947000, "volume": 120.0}
{"price": 0.2516, "timestamp": 1765117948000, "volume": 19122.0}
{"price": 0.2516, "timestamp": 1765117949000, "volume": 37845.0}
{"price": 0.2516, "timestamp": 1765117950000, "volume": 51719.0}
{"price": 0.2517, "timestamp": 1765117951000, "volume": 2207.0}
{"price": 0.2519, "timestamp": 1765117952000, "volume": 19294.0}
{"price": 0.2519, "timestamp": 1765117953000, "volume": 7483.0}
{"price": 0.2519, "timestamp": 1765117954000, "volume": 19849.0}
{"price": 0.2519, "timestamp": 1765117955000, "volume": 894.0}
{"price": 0.2519, "timestamp": 1765117956000, "volume": 386.0}
{"price": 0.2519, "timestamp": 1765117957000, "volume": 35000.0}
{"price": 0.252, "timestamp": 1765117959000, "volume": 5971.0}
{"price": 0.252, "timestamp": 1765117961000, "volume": 527.0}
{"price": 0.2519, "timestamp": 1765117965000, "volume": 2408.0}
{"price": 0.2519, "timestamp": 1765117966000, "volume": 2320.0}
{"price": 0.2522, "timestamp": 1765117968000, "volume": 11166.0}
{"price": 0.252, "timestamp": 1765117969000, "volume": 4312.0}
{"price": 0.2521, "timestamp": 1765117971000, "volume": 12962.0}
{"price": 0.2519, "timestamp": 1765117972000, "volume": 2118.0}
{"price": 0.252, "timestamp": 1765117973000, "volume": 115594.0}
{"price": 0.2521, "timestamp": 1765117975000, "volume": 16606.0}
{"price": 0.252, "timestamp": 1765117977000, "volume": 102431.0}
{"price": 0.252, "timestamp": 1765117978000, "volume": 12598.0}
{"price": 0.2518, "timestamp": 1765117979000, "volume": 156450.0}
{"price": 0.2518, "timestamp": 1765117980000, "volume": 2500.0}
{"price": 0.2516, "timestamp": 1765117981000, "volume": 17421.0}
{"price": 0.2517, "timestamp": 1765117982000, "volume": 25783.0}
{"price": 0.2517, "timestamp": 1765117983000, "volume": 211.0}
{"price": 0.2517, "timestamp": 1765117984000, "volume": 274.0}
{"price": 0.2514, "timestamp": 1765117986000, "volume": 39253.0}
{"price": 0.2514, "timestamp": 1765117987000, "volume": 99819.0}
{"price": 0.2515, "timestamp": 1765117988000, "volume": 105624.0}
{"price": 0.2514, "timestamp": 1765117989000, "volume": 229964.0}
{"price": 0.2513, "timestamp": 1765117990000, "volume": 43.0}
{"price": 0.2513, "timestamp": 1765117991000, "volume": 36962.0}
{"price": 0.2513, "timestamp": 1765117992000, "volume": 59507.0}
{"price": 0.2512, "timestamp": 1765117993000, "volume": 494.0}
{"price": 0.2514, "timestamp": 1765117994000, "volume": 2510.0}
{"price": 0.2515, "timestamp": 1765117995000, "volume": 8642.0}
{"price": 0.2515, "timestamp": 1765117996000, "volume": 9451.0}
{"price": 0.2515, "timestamp": 1765117998000, "volume": 3270.0}
{"price": 0.2514, "timestamp": 1765117999000, "volume": 4066.0}
{"price": 0.2515, "timestamp": 1765118000000, "volume": 112011.0}
{"price": 0.2515, "timestamp": 1765118001000, "volume": 8436.0}
{"price": 0.2516, "timestamp": 1765118002000, "volume": 27093.0}
{"price": 0.2516, "timestamp": 1765118003000, "volume": 1156.0}
{"price": 0.2517, "timestamp": 1765118004000, "volume": 2647.0}
{"price": 0.2518, "timestamp": 1765118005000, "volume": 10043.0}
{"price": 0.2517, "timestamp": 1765118006000, "volume": 2741.0}
{"price": 0.2516, "timestamp": 1765118007000, "volume": 98.0}
{"price": 0.2515, "timestamp": 1765118008000, "volume": 3063.0}
{"price": 0.2514, "timestamp": 1765118009000, "volume": 5106.0}
{"price": 0.2515, "timestamp": 1765118010000, "volume": 100.0}
{"price": 0.2515, "timestamp": 1765118011000, "volume": 969.0}
{"price": 0.2515, "timestamp": 1765118012000, "volume": 283.0}
{"price": 0.2514, "timestamp": 1765118013000, "volume": 18466.0}
{"price": 0.2515, "timestamp": 1765118014000, "volume": 3330.0}
{"price": 0.2514, "timestamp": 1765118015000, "volume": 63318.0}
{"price": 0.2513, "timestamp": 1765118016000, "volume": 36985.0}
{"price": 0.2514, "timestamp": 1765118017000, "volume": 891.0}
{"price": 0.2516, "timestamp": 1765118018000, "volume": 6434.0}
{"price": 0.2515, "timestamp": 1765118019000, "volume": 4392.0}
{"price": 0.2516, "timestamp": 1765118020000, "volume": 16985.0}
{"price": 0.2517, "timestamp": 1765118021000, "volume": 10992.0}
{"price": 0.2515, "timestamp": 1765118022000, "volume": 1676.0}
{"price": 0.2517, "timestamp": 1765118023000, "volume": 16209.0}
{"price": 0.2518, "timestamp": 1765118024000, "volume": 38252.0}
{"price": 0.2517, "timestamp": 1765118025000, "volume": 40.0}
{"price": 0.2518, "timestamp": 1765118027000, "volume": 805.0}
{"price": 0.2518, "timestamp": 1765118028000, "volume": 19391.0}
{"price": 0.2523, "timestamp": 1765118029000, "volume": 154019.0}
{"price": 0.2522, "timestamp": 1765118030000, "volume": 17326.0}
{"price": 0.2522, "timestamp": 1765118031000, "volume": 156.0}
{"price": 0.2525, "timestamp": 1765118032000, "volume": 13100.0}
{"price": 0.2525, "timestamp": 1765118033000, "volume": 29671.0}
{"price": 0.2525, "timestamp": 1765118034000, "volume": 147.0}
{"price": 0.2526, "timestamp": 1765118036000, "volume": 5148.0}
{"price": 0.2524, "timestamp": 1765118037000, "volume": 7758.0}
{"price": 0.2524, "timestamp": 1765118038000, "volume": 2000.0}
{"price": 0.2524, "timestamp": 1765118039000, "volume": 8482.0}
{"price": 0.2522, "timestamp": 1765118040000, "volume": 1871.0}
{"price": 0.2522, "timestamp": 1765118041000, "volume": 5106.0}
{"price": 0.2522, "timestamp": 1765118042000, "volume": 919.0}
{"price": 0.2521, "timestamp": 1765118043000, "volume": 1178.0}
{"price": 0.2519, "timestamp": 1765118044000, "volume": 12218.0}
{"price": 0.2521, "timestamp": 1765118045000, "volume": 143395.0}
{"price": 0.2523, "timestamp": 1765118046000, "volume": 15352.0}
{"price": 0.2523, "timestamp": 1765118048000, "volume": 1364.0}
{"price": 0.2522, "timestamp": 1765118049000, "volume": 39312.0}
{"price": 0.2523, "timestamp": 1765118051000, "volume": 3969.0}
{"price": 0.2524, "timestamp": 1765118053000, "volume": 482.0}
{"price": 0.2525, "timestamp": 1765118055000, "volume": 69189.0}
{"price": 0.2524, "timestamp": 1765118056000, "volume": 680.0}
{"price": 0.2523, "timestamp": 1765118058000, "volume": 2000.0}
{"price": 0.2524, "timestamp": 1765118059000, "volume": 151.0}
{"price": 0.2524, "timestamp": 1765118060000, "volume": 7684.0}
{"price": 0.2524, "timestamp": 1765118062000, "volume": 20.0}
{"price": 0.2525, "timestamp": 1765118065000, "volume": 470.0}
{"price": 0.2525, "timestamp": 1765118066000, "volume": 12203.0}
{"price": 0.2525, "timestamp": 1765118068000, "volume": 23679.0}
{"price": 0.2525, "timestamp": 1765118071000, "volume": 3120.0}
{"price": 0.2524, "timestamp": 1765118073000, "volume": 7550.0}
{"price": 0.2526, "timestamp": 1765118074000, "volume": 338.0}
{"price": 0.2525, "timestamp": 1765118075000, "volume": 2280.0}
{"price": 0.2524, "timestamp": 1765118076000, "volume": 300.0}
{"price": 0.2525, "timestamp": 1765118078000, "volume": 26807.0}
{"price": 0.2524, "timestamp": 1765118079000, "volume": 2269.0}
{"price": 0.2525, "timestamp": 1765118081000, "volume": 454.0}
{"price": 0.2525, "timestamp": 1765118082000, "volume": 4624.0}
{"price": 0.2526, "timestamp": 1765118086000, "volume": 450.0}
{"price": 0.2524, "timestamp": 1765118090000, "volume": 2803.0}
{"price": 0.2526, "timestamp": 1765118091000, "volume": 3961.0}
{"price": 0.2524, "timestamp": 1765118100000, "volume": 9298.0}
{"price": 0.2524, "timestamp": 1765118101000, "volume": 1520.0}
{"price": 0.2523, "timestamp": 1765118104000, "volume": 5109.0}
{"price": 0.2522, "timestamp": 1765118106000, "volume": 2821.0}
{"price": 0.2521, "timestamp": 1765118107000, "volume": 1.0}
{"price": 0.2522, "timestamp": 1765118108000, "volume": 10585.0}
{"price": 0.2522, "timestamp": 1765118109000, "volume": 7428.0}
{"price": 0.2523, "timestamp": 1765118110000, "volume": 648.0}
{"price": 0.2523, "timestamp": 1765118112000, "volume": 18654.0}
{"price": 0.2522, "timestamp": 1765118113000, "volume": 2000.0}
{"price": 0.2523, "timestamp": 1765118114000, "volume": 7570.0}
{"price": 0.2524, "timestamp": 1765118115000, "volume": 21971.0}
{"price": 0.2524, "timestamp": 1765118116000, "volume": 40154.0}
{"price": 0.2524, "timestamp": 1765118118000, "volume": 14116.0}
{"price": 0.2523, "timestamp": 1765118119000, "volume": 20648.0}
{"price": 0.2523, "timestamp": 1765118121000, "volume": 30.0}
{"price": 0.2524, "timestamp": 1765118122000, "volume": 752.0}
{"price": 0.2525, "timestamp": 1765118123000, "volume": 23495.0}
{"price": 0.2525, "timestamp": 1765118124000, "volume": 2785.0}
{"price": 0.2527, "timestamp": 1765118127000, "volume": 3067.0}
{"price": 0.253, "timestamp": 1765118129000, "volume": 37901.0}
{"price": 0.253, "timestamp": 1765118130000, "volume": 1093.0}
{"price": 0.2528, "timestamp": 1765118131000, "volume": 4565.0}
{"price": 0.253, "timestamp": 1765118132000, "volume": 9180.0}
{"price": 0.2529, "timestamp": 1765118133000, "volume": 14834.0}
{"price": 0.2529, "timestamp": 1765118134000, "volume": 11897.0}
{"price": 0.2529, "timestamp": 1765118135000, "volume": 186.0}
{"price": 0.2528, "timestamp": 1765118136000, "volume": 15250.0}
{"price": 0.2528, "timestamp": 1765118137000, "volume": 2438.0}
{"price": 0.2528, "timestamp": 1765118138000, "volume": 421.0}
{"price": 0.2527, "timestamp": 1765118141000, "volume": 2000.0}
{"price": 0.2528, "timestamp": 1765118144000, "volume": 12400.0}
{"price": 0.2529, "timestamp": 1765118145000, "volume": 1185.0}
{"price": 0.2529, "timestamp": 1765118146000, "volume": 5709.0}
{"price": 0.2529, "timestamp": 1765118147000, "volume": 2048.0}
{"price": 0.253, "timestamp": 1765118148000, "volume": 271.0}
{"price": 0.253, "timestamp": 1765118149000, "volume": 36318.0}
{"price": 0.253, "timestamp": 1765118150000, "volume": 154539.0}
{"price": 0.2529, "timestamp": 1765118151000, "volume": 2961.0}
{"price": 0.2529, "timestamp": 1765118152000, "volume": 525.0}
{"price": 0.2529, "timestamp": 1765118153000, "volume": 21439.0}
{"price": 0.2529, "timestamp": 1765118154000, "volume": 2194.0}
{"price": 0.2529, "timestamp": 1765118156000, "volume": 85994.0}
{"price": 0.2529, "timestamp": 1765118157000, "volume": 631.0}
{"price": 0.253, "timestamp": 1765118159000, "volume": 10589.0}
{"price": 0.253, "timestamp": 1765118161000, "volume": 3299.0}
{"price": 0.2531, "timestamp": 1765118162000, "volume": 25256.0}
{"price": 0.253, "timestamp": 1765118164000, "volume": 1943.0}
{"price": 0.2531, "timestamp": 1765118165000, "volume": 215.0}
{"price": 0.2532, "timestamp": 1765118166000, "volume": 6670.0}
{"price": 0.2533, "timestamp": 1765118167000, "volume": 4344.0}
{"price": 0.2531, "timestamp": 1765118169000, "volume": 27967.0}
{"price": 0.2532, "timestamp": 1765118171000, "volume": 210.0}
{"price": 0.2532, "timestamp": 1765118172000, "volume": 98.0}
{"price": 0.2533, "timestamp": 1765118173000, "volume": 265.0}
{"price": 0.2533, "timestamp": 1765118175000, "volume": 46203.0}
{"price": 0.2533, "timestamp": 1765118176000, "volume": 10667.0}
{"price": 0.2532, "timestamp": 1765118177000, "volume": 10139.0}
{"price": 0.2532, "timestamp": 1765118178000, "volume": 7737.0}
{"price": 0.2532, "timestamp": 1765118179000, "volume": 375.0}
{"price": 0.2533, "timestamp": 1765118180000, "volume": 82825.0}
{"price": 0.2533, "timestamp": 1765118182000, "volume": 1168.0}
{"price": 0.2533, "timestamp": 1765118185000, "volume": 4433.0}
{"price": 0.2534, "timestamp": 1765118186000, "volume": 172.0}
{"price": 0.2534, "timestamp": 1765118187000, "volume": 40950.0}
{"price": 0.2533, "timestamp": 1765118188000, "volume": 45.0}
{"price": 0.2533, "timestamp": 1765118190000, "volume": 7075.0}
{"price": 0.2532, "timestamp": 1765118191000, "volume": 8039.0}
{"price": 0.2532, "timestamp": 1765118192000, "volume": 113.0}
{"price": 0.2532, "timestamp": 1765118193000, "volume": 752.0}
{"price": 0.2532, "timestamp": 1765118195000, "volume": 117.0}
{"price": 0.2533, "timestamp": 1765118196000, "volume": 9365.0}
{"price": 0.2534, "timestamp": 1765118199000, "volume": 11083.0}
{"price": 0.2535, "timestamp": 1765118200000, "volume": 12380.0}
{"price": 0.2536, "timestamp": 1765118202000, "volume": 15464.0}
{"price": 0.2536, "timestamp": 1765118203000, "volume": 70160.0}
{"price": 0.2536, "timestamp": 1765118204000, "volume": 1877.0}
{"price": 0.2535, "timestamp": 1765118205000, "volume": 4845.0}
{"price": 0.2535, "timestamp": 1765118207000, "volume": 58542.0}
{"price": 0.2536, "timestamp": 1765118208000, "volume": 21746.0}
{"price": 0.2537, "timestamp": 1765118209000, "volume": 5586.0}
{"price": 0.2537, "timestamp": 1765118212000, "volume": 2713.0}
{"price": 0.2537, "timestamp": 1765118213000, "volume": 4662.0}
{"price": 0.2535, "timestamp": 1765118214000, "volume": 2000.0}
{"price": 0.2537, "timestamp": 1765118215000, "volume": 1770.0}
{"price": 0.2538, "timestamp": 1765118216000, "volume": 15954.0}
{"price": 0.2539, "timestamp": 1765118217000, "volume": 8921.0}
{"price": 0.2537, "timestamp": 1765118218000, "volume": 7111.0}
{"price": 0.2538, "timestamp": 1765118219000, "volume": 19729.0}
{"price": 0.2536, "timestamp": 1765118220000, "volume": 2000.0}
{"price": 0.2536, "timestamp": 1765118221000, "volume": 10984.0}
{"price": 0.2538, "timestamp": 1765118222000, "volume": 4428.0}
{"price": 0.2535, "timestamp": 1765118223000, "volume": 13123.0}
{"price": 0.2534, "timestamp": 1765118224000, "volume": 10734.0}
{"price": 0.2533, "timestamp": 1765118226000, "volume": 32964.0}
{"price": 0.2533, "timestamp": 1765118227000, "volume": 187.0}
{"price": 0.2535, "timestamp": 1765118228000, "volume": 10007.0}
{"price": 0.2532, "timestamp": 1765118229000, "volume": 24816.0}
{"price": 0.2532, "timestamp": 1765118230000, "volume": 4214.0}
{"price": 0.2531, "timestamp": 1765118231000, "volume": 12987.0}
{"price": 0.2531, "timestamp": 1765118232000, "volume": 8104.0}
{"price": 0.2532, "timestamp": 1765118235000, "volume": 2648.0}
{"price": 0.2531, "timestamp": 1765118236000, "volume": 48.0}
{"price": 0.2531, "timestamp": 1765118237000, "volume": 8284.0}
{"price": 0.253, "timestamp": 1765118238000, "volume": 29982.0}
{"price": 0.2528, "timestamp": 1765118241000, "volume": 26276.0}
{"price": 0.2527, "timestamp": 1765118245000, "volume": 5043.0}
{"price": 0.2527, "timestamp": 1765118246000, "volume": 50.0}
{"price": 0.2527, "timestamp": 1765118247000, "volume": 241.0}
{"price": 0.2527, "timestamp": 1765118249000, "volume": 6879.0}
{"price": 0.2526, "timestamp": 1765118250000, "volume": 5495.0}
{"price": 0.2526, "timestamp": 1765118252000, "volume": 126.0}
{"price": 0.2525, "timestamp": 1765118253000, "volume": 1707.0}
{"price": 0.2525, "timestamp": 1765118254000, "volume": 102.0}
{"price": 0.2527, "timestamp": 1765118255000, "volume": 20929.0}
{"price": 0.2526, "timestamp": 1765118256000, "volume": 21653.0}
{"price": 0.2526, "timestamp": 1765118257000, "volume": 13415.0}
{"price": 0.2526, "timestamp": 1765118259000, "volume": 54.0}
{"price": 0.2526, "timestamp": 1765118261000, "volume": 47.0}
{"price": 0.2527, "timestamp": 1765118262000, "volume": 375.0}
{"price": 0.2527, "timestamp": 1765118263000, "volume": 471.0}
{"price": 0.2527, "timestamp": 1765118264000, "volume": 43.0}
{"price": 0.2528, "timestamp": 1765118265000, "volume": 13026.0}
{"price": 0.2527, "timestamp": 1765118268000, "volume": 4038.0}
{"price": 0.2528, "timestamp": 1765118272000, "volume": 12095.0}
{"price": 0.2527, "timestamp": 1765118274000, "volume": 48.0}
{"price": 0.2527, "timestamp": 1765118275000, "volume": 12268.0}
{"price": 0.2528, "timestamp": 1765118279000, "volume": 34358.0}
{"price": 0.2527, "timestamp": 1765118280000, "volume": 2888.0}
{"price": 0.2527, "timestamp": 1765118282000, "volume": 773.0}
{"price": 0.2525, "timestamp": 1765118285000, "volume": 2743.0}
{"price": 0.2525, "timestamp": 1765118286000, "volume": 9358.0}
{"price": 0.2525, "timestamp": 1765118287000, "volume": 490.0}
{"price": 0.2526, "timestamp": 1765118288000, "volume": 9900.0}
{"price": 0.2524, "timestamp": 1765118289000, "volume": 15630.0}
{"price": 0.2524, "timestamp": 1765118290000, "volume": 50.0}
{"price": 0.2525, "timestamp": 1765118292000, "volume": 277.0}
{"price": 0.2525, "timestamp": 1765118293000, "volume": 10147.0}
{"price": 0.2525, "timestamp": 1765118296000, "volume": 2728.0}
{"price": 0.2524, "timestamp": 1765118297000, "volume": 2000.0}
{"price": 0.2524, "timestamp": 1765118299000, "volume": 69.0}
{"price": 0.2525, "timestamp": 1765118301000, "volume": 2736.0}
{"price": 0.2525, "timestamp": 1765118307000, "volume": 40.0}
{"price": 0.2525, "timestamp": 1765118310000, "volume": 2000.0}
{"price": 0.2526, "timestamp": 1765118314000, "volume": 198.0}
{"price": 0.2525, "timestamp": 1765118315000, "volume": 40.0}
{"price": 0.2526, "timestamp": 1765118316000, "volume": 19942.0}
{"price": 0.2527, "timestamp": 1765118317000, "volume": 3112.0}
{"price": 0.2528, "timestamp": 1765118318000, "volume": 2505.0}
{"price": 0.2527, "timestamp": 1765118320000, "volume": 2000.0}
{"price": 0.2527, "timestamp": 1765118323000, "volume": 1036.0}
{"price": 0.2528, "timestamp": 1765118326000, "volume": 14711.0}
{"price": 0.2528, "timestamp": 1765118327000, "volume": 2000.0}
{"price": 0.2527, "timestamp": 1765118329000, "volume": 12953.0}
{"price": 0.2528, "timestamp": 1765118333000, "volume": 2000.0}
{"price": 0.2528, "timestamp": 1765118337000, "volume": 2489.0}
{"price": 0.2527, "timestamp": 1765118341000, "volume": 2000.0}
{"price": 0.2528, "timestamp": 1765118342000, "volume": 395.0}
{"price": 0.2528, "timestamp": 1765118343000, "volume": 40.0}
{"price": 0.2529, "timestamp": 1765118344000, "volume": 4782.0}
{"price": 0.253, "timestamp": 1765118346000, "volume": 1144.0}
{"price": 0.253, "timestamp": 1765118350000, "volume": 1934.0}
{"price": 0.2529, "timestamp": 1765118351000, "volume": 56.0}
{"price": 0.253, "timestamp": 1765118352000, "volume": 293.0}
{"price": 0.2529, "timestamp": 1765118356000, "volume": 40.0}
{"price": 0.2529, "timestamp": 1765118358000, "volume": 27.0}
{"price": 0.2529, "timestamp": 1765118360000, "volume": 2000.0}
{"price": 0.253, "timestamp": 1765118363000, "volume": 4799.0}
{"price": 0.253, "timestamp": 1765118370000, "volume": 51.0}
{"price": 0.2529, "timestamp": 1765118372000, "volume": 5696.0}
{"price": 0.253, "timestamp": 1765118374000, "volume": 15098.0}
{"price": 0.253, "timestamp": 1765118376000, "volume": 24.0}
{"price": 0.2531, "timestamp": 1765118382000, "volume": 3750.0}
{"price": 0.2532, "timestamp": 1765118384000, "volume": 4577.0}
{"price": 0.2532, "timestamp": 1765118385000, "volume": 1505.0}
{"price": 0.2531, "timestamp": 1765118387000, "volume": 12304.0}
{"price": 0.2531, "timestamp": 1765118388000, "volume": 12423.0}
{"price": 0.2531, "timestamp": 1765118389000, "volume": 511.0}
{"price": 0.2531, "timestamp": 1765118390000, "volume": 3053.0}
{"price": 0.2532, "timestamp": 1765118391000, "volume": 1000.0}
{"price": 0.2531, "timestamp": 1765118392000, "volume": 1163.0}
{"price": 0.253, "timestamp": 1765118393000, "volume": 2555.0}
{"price": 0.2531, "timestamp": 1765118396000, "volume": 7639.0}
{"price": 0.253, "timestamp": 1765118397000, "volume": 3552.0}
{"price": 0.253, "timestamp": 1765118398000, "volume": 11659.0}
{"price": 0.2529, "timestamp": 1765118399000, "volume": 1419.0}
{"price": 0.2528, "timestamp": 1765118400000, "volume": 1582.0}
{"price": 0.2528, "timestamp": 1765118401000, "volume": 15609.0}
{"price": 0.2526, "timestamp": 1765118404000, "volume": 3737.0}
{"price": 0.2526, "timestamp": 1765118407000, "volume": 10876.0}
{"price": 0.2525, "timestamp": 1765118408000, "volume": 4507.0}
{"price": 0.2525, "timestamp": 1765118409000, "volume": 36189.0}
{"price": 0.2524, "timestamp": 1765118410000, "volume": 80769.0}
{"price": 0.2524, "timestamp": 1765118411000, "volume": 41.0}
{"price": 0.2523, "timestamp": 1765118413000, "volume": 142402.0}
{"price": 0.2523, "timestamp": 1765118416000, "volume": 4150.0}
{"price": 0.2522, "timestamp": 1765118417000, "volume": 53.0}
{"price": 0.2522, "timestamp": 1765118419000, "volume": 31745.0}
{"price": 0.2522, "timestamp": 1765118420000, "volume": 186.0}
{"price": 0.2522, "timestamp": 1765118423000, "volume": 149.0}
{"price": 0.2523, "timestamp": 1765118424000, "volume": 42.0}
{"price": 0.2522, "timestamp": 1765118425000, "volume": 2000.0}
{"price": 0.2524, "timestamp": 1765118427000, "volume": 79.0}
{"price": 0.2524, "timestamp": 1765118428000, "volume": 9077.0}
{"price": 0.2525, "timestamp": 1765118429000, "volume": 10681.0}
{"price": 0.2525, "timestamp": 1765118432000, "volume": 2227.0}
{"price": 0.2526, "timestamp": 1765118436000, "volume": 4813.0}
{"price": 0.2527, "timestamp": 1765118440000, "volume": 11250.0}
{"price": 0.2526, "timestamp": 1765118441000, "volume": 2140.0}
{"price": 0.2526, "timestamp": 1765118443000, "volume": 356.0}
{"price": 0.2525, "timestamp": 1765118444000, "volume": 8863.0}
{"price": 0.2526, "timestamp": 1765118449000, "volume": 803.0}
{"price": 0.2526, "timestamp": 1765118451000, "volume": 21.0}
{"price": 0.2526, "timestamp": 1765118452000, "volume": 2680.0}
{"price": 0.2527, "timestamp": 1765118453000, "volume": 1211.0}
{"price": 0.2526, "timestamp": 1765118460000, "volume": 5272.0}
{"price": 0.2527, "timestamp": 1765118461000, "volume": 120.0}
{"price": 0.2527, "timestamp": 1765118464000, "volume": 4898.0}
{"price": 0.2528, "timestamp": 1765118466000, "volume": 6646.0}
{"price": 0.2529, "timestamp": 1765118467000, "volume": 104028.0}
{"price": 0.2529, "timestamp": 1765118468000, "volume": 2000.0}
{"price": 0.253, "timestamp": 1765118471000, "volume": 500.0}
{"price": 0.2528, "timestamp": 1765118472000, "volume": 1164.0}
{"price": 0.2531, "timestamp": 1765118473000, "volume": 57018.0}
{"price": 0.2532, "timestamp": 1765118474000, "volume": 1856.0}
{"price": 0.2533, "timestamp": 1765118479000, "volume": 5579.0}
{"price": 0.2534, "timestamp": 1765118480000, "volume": 1824.0}
{"price": 0.2533, "timestamp": 1765118481000, "volume": 2000.0}
{"price": 0.2534, "timestamp": 1765118482000, "volume": 13050.0}
{"price": 0.2534, "timestamp": 1765118483000, "volume": 2926.0}
{"price": 0.2534, "timestamp": 1765118484000, "volume": 15354.0}
{"price": 0.2534, "timestamp": 1765118485000, "volume": 529.0}
{"price": 0.2532, "timestamp": 1765118486000, "volume": 5157.0}
{"price": 0.2532, "timestamp": 1765118489000, "volume": 22949.0}
{"price": 0.2529, "timestamp": 1765118494000, "volume": 20402.0}
{"price": 0.253, "timestamp": 1765118496000, "volume": 14234.0}
{"price": 0.253, "timestamp": 1765118498000, "volume": 23.0}
{"price": 0.253, "timestamp": 1765118502000, "volume": 16689.0}
{"price": 0.2531, "timestamp": 1765118506000, "volume": 2375.0}
{"price": 0.2531, "timestamp": 1765118512000, "volume": 1581.0}
{"price": 0.253, "timestamp": 1765118514000, "volume": 2000.0}
{"price": 0.2531, "timestamp": 1765118516000, "volume": 6084.0}
{"price": 0.2532, "timestamp": 1765118517000, "volume": 47875.0}
{"price": 0.2531, "timestamp": 1765118520000, "volume": 1581.0}
{"price": 0.2531, "timestamp": 1765118521000, "volume": 1043.0}
{"price": 0.2529, "timestamp": 1765118523000, "volume": 13310.0}
{"price": 0.2531, "timestamp": 1765118524000, "volume": 31968.0}
{"price": 0.253, "timestamp": 1765118527000, "volume": 2000.0}
{"price": 0.253, "timestamp": 1765118528000, "volume": 22508.0}
{"price": 0.2531, "timestamp": 1765118529000, "volume": 684.0}
{"price": 0.2531, "timestamp": 1765118531000, "volume": 68.0}
{"price": 0.253, "timestamp": 1765118539000, "volume": 2618.0}
{"price": 0.253, "timestamp": 1765118540000, "volume": 56.0}
{"price": 0.2529, "timestamp": 1765118541000, "volume": 54422.0}
{"price": 0.2531, "timestamp": 1765118542000, "volume": 5217.0}
{"price": 0.253, "timestamp": 1765118545000, "volume": 1433.0}
{"price": 0.2529, "timestamp": 1765118546000, "volume": 2706.0}
{"price": 0.2529, "timestamp": 1765118547000, "volume": 54.0}
{"price": 0.2529, "timestamp": 1765118548000, "volume": 9235.0}
{"price": 0.2529, "timestamp": 1765118551000, "volume": 930.0}
{"price": 0.2528, "timestamp": 1765118552000, "volume": 5608.0}
{"price": 0.2528, "timestamp": 1765118553000, "volume": 10.0}
{"price": 0.2527, "timestamp": 1765118556000, "volume": 2050.0}
{"price": 0.2527, "timestamp": 1765118560000, "volume": 41.0}
{"price": 0.2527, "timestamp": 1765118561000, "volume": 7401.0}
{"price": 0.2527, "timestamp": 1765118565000, "volume": 1000.0}
{"price": 0.2527, "timestamp": 1765118566000, "volume": 2350.0}
{"price": 0.2528, "timestamp": 1765118571000, "volume": 14850.0}
{"price": 0.2527, "timestamp": 1765118573000, "volume": 2000.0}
{"price": 0.2528, "timestamp": 1765118577000, "volume": 6057.0}
{"price": 0.2529, "timestamp": 1765118578000, "volume": 79.0}
{"price": 0.2529, "timestamp": 1765118579000, "volume": 6248.0}
{"price": 0.2528, "timestamp": 1765118580000, "volume": 946.0}
{"price": 0.2528, "timestamp": 1765118581000, "volume": 12128.0}
{"price": 0.2528, "timestamp": 1765118582000, "volume": 7729.0}
{"price": 0.2527, "timestamp": 1765118584000, "volume": 2000.0}
{"price": 0.2527, "timestamp": 1765118585000, "volume": 26590.0}
{"price": 0.2527, "timestamp": 1765118587000, "volume": 79.0}
{"price": 0.2527, "timestamp": 1765118589000, "volume": 5566.0}
{"price": 0.2527, "timestamp": 1765118591000, "volume": 649.0}
{"price": 0.2527, "timestamp": 1765118594000, "volume": 4675.0}
{"price": 0.2526, "timestamp": 1765118595000, "volume": 2151.0}
{"price": 0.2527, "timestamp": 1765118598000, "volume": 3389.0}
{"price": 0.2529, "timestamp": 1765118602000, "volume": 5979.0}
{"price": 0.2528, "timestamp": 1765118604000, "volume": 2243.0}
{"price": 0.2527, "timestamp": 1765118607000, "volume": 1053.0}
{"price": 0.2527, "timestamp": 1765118611000, "volume": 471.0}
{"price": 0.2528, "timestamp": 1765118612000, "volume": 63.0}
{"price": 0.2528, "timestamp": 1765118613000, "volume": 10489.0}
{"price": 0.2529, "timestamp": 1765118615000, "volume": 12332.0}
{"price": 0.2529, "timestamp": 1765118617000, "volume": 150.0}
{"price": 0.2527, "timestamp": 1765118618000, "volume": 2000.0}
{"price": 0.2528, "timestamp": 1765118620000, "volume": 652.0}
{"price": 0.2526, "timestamp": 1765118624000, "volume": 5719.0}
{"price": 0.2527, "timestamp": 1765118625000, "volume": 1541.0}
{"price": 0.2527, "timestamp": 1765118626000, "volume": 311943.0}
{"price": 0.2527, "timestamp": 1765118627000, "volume": 548.0}
{"price": 0.2528, "timestamp": 1765118629000, "volume": 7261.0}
{"price": 0.2529, "timestamp": 1765118631000, "volume": 988.0}
{"price": 0.2528, "timestamp": 1765118633000, "volume": 10014.0}
{"price": 0.2527, "timestamp": 1765118634000, "volume": 52.0}
{"price": 0.2527, "timestamp": 1765118635000, "volume": 52.0}
{"price": 0.2528, "timestamp": 1765118638000, "volume": 1456.0}
{"price": 0.2527, "timestamp": 1765118639000, "volume": 2000.0}
{"price": 0.2528, "timestamp": 1765118640000, "volume": 66.0}
{"price": 0.2529, "timestamp": 1765118641000, "volume": 20316.0}
{"price": 0.2529, "timestamp": 1765118642000, "volume": 421.0}
{"price": 0.2528, "timestamp": 1765118643000, "volume": 673.0}
{"price": 0.2529, "timestamp": 1765118645000, "volume": 13880.0}
{"price": 0.253, "timestamp": 1765118646000, "volume": 1141.0}
{"price": 0.253, "timestamp": 1765118647000, "volume": 76.0}
{"price": 0.2529, "timestamp": 1765118650000, "volume": 449.0}
{"price": 0.2529, "timestamp": 1765118651000, "volume": 138.0}
{"price": 0.2528, "timestamp": 1765118652000, "volume": 2555.0}
{"price": 0.2529, "timestamp": 1765118654000, "volume": 18.0}
{"price": 0.2529, "timestamp": 1765118661000, "volume": 2000.0}
{"price": 0.253, "timestamp": 1765118663000, "volume": 128.0}
{"price": 0.2529, "timestamp": 1765118664000, "volume": 4265.0}
{"price": 0.253, "timestamp": 1765118666000, "volume": 204.0}
{"price": 0.2529, "timestamp": 1765118669000, "volume": 982.0}
{"price": 0.253, "timestamp": 1765118670000, "volume": 219.0}
{"price": 0.2529, "timestamp": 1765118673000, "volume": 1018.0}
{"price": 0.2529, "timestamp": 1765118683000, "volume": 593.0}
{"price": 0.2528, "timestamp": 1765118684000, "volume": 3958.0}
{"price": 0.2528, "timestamp": 1765118692000, "volume": 1029.0}
{"price": 0.2528, "timestamp": 1765118694000, "volume": 82518.0}
{"price": 0.2528, "timestamp": 1765118695000, "volume": 1577.0}
{"price": 0.2528, "timestamp": 1765118697000, "volume": 3250.0}
{"price": 0.2526, "timestamp": 1765118700000, "volume": 3207.0}
{"price": 0.2527, "timestamp": 1765118701000, "volume": 4292.0}
{"price": 0.2527, "timestamp": 1765118703000, "volume": 3957.0}
{"price": 0.2527, "timestamp": 1765118705000, "volume": 358.0}
{"price": 0.2529, "timestamp": 1765118706000, "volume": 10894.0}
{"price": 0.253, "timestamp": 1765118709000, "volume": 4964.0}
{"price": 0.253, "timestamp": 1765118712000, "volume": 1450.0}
{"price": 0.2532, "timestamp": 1765118714000, "volume": 30471.0}
{"price": 0.253, "timestamp": 1765118715000, "volume": 550.0}
{"price": 0.2531, "timestamp": 1765118716000, "volume": 15280.0}
{"price": 0.2531, "timestamp": 1765118717000, "volume": 149.0}
{"price": 0.253, "timestamp": 1765118719000, "volume": 158.0}
{"price": 0.253, "timestamp": 1765118720000, "volume": 12883.0}
{"price": 0.253, "timestamp": 1765118721000, "volume": 1890.0}
{"price": 0.2529, "timestamp": 1765118723000, "volume": 366.0}
{"price": 0.2528, "timestamp": 1765118724000, "volume": 5986.0}
{"price": 0.2528, "timestamp": 1765118725000, "volume": 40.0}
{"price": 0.2529, "timestamp": 1765118728000, "volume": 12207.0}
{"price": 0.2527, "timestamp": 1765118730000, "volume": 2141.0}
{"price": 0.2528, "timestamp": 1765118733000, "volume": 242.0}
{"price": 0.2529, "timestamp": 1765118739000, "volume": 193.0}
{"price": 0.253, "timestamp": 1765118740000, "volume": 17396.0}
{"price": 0.2529, "timestamp": 1765118746000, "volume": 7694.0}
{"price": 0.2528, "timestamp": 1765118747000, "volume": 17490.0}
{"price": 0.2529, "timestamp": 1765118750000, "volume": 9859.0}
{"price": 0.2529, "timestamp": 1765118751000, "volume": 2000.0}
{"price": 0.253, "timestamp": 1765118752000, "volume": 34362.0}
{"price": 0.2532, "timestamp": 1765118754000, "volume": 14777.0}
{"price": 0.2532, "timestamp": 1765118755000, "volume": 62.0}
{"price": 0.2532, "timestamp": 1765118759000, "volume": 453.0}
{"price": 0.2532, "timestamp": 1765118760000, "volume": 1116.0}
{"price": 0.2531, "timestamp": 1765118761000, "volume": 884.0}
{"price": 0.2531, "timestamp": 1765118765000, "volume": 1418.0}
{"price": 0.2531, "timestamp": 1765118766000, "volume": 21.0}
{"price": 0.2531, "timestamp": 1765118767000, "volume": 12350.0}
{"price": 0.2529, "timestamp": 1765118768000, "volume": 2799.0}
{"price": 0.2531, "timestamp": 1765118769000, "volume": 59821.0}
{"price": 0.2531, "timestamp": 1765118770000, "volume": 194.0}
{"price": 0.2531, "timestamp": 1765118773000, "volume": 3280.0}
{"price": 0.253, "timestamp": 1765118774000, "volume": 5825.0}
{"price": 0.253, "timestamp": 1765118775000, "volume": 8042.0}
{"price": 0.2529, "timestamp": 1765118778000, "volume": 2406.0}
{"price": 0.2529, "timestamp": 1765118781000, "volume": 3625.0}
{"price": 0.2529, "timestamp": 1765118784000, "volume": 400.0}
{"price": 0.2529, "timestamp": 1765118788000, "volume": 375.0}
{"price": 0.2529, "timestamp": 1765118789000, "volume": 1189.0}
{"price": 0.2528, "timestamp": 1765118791000, "volume": 2354.0}
{"price": 0.2527, "timestamp": 1765118792000, "volume": 857.0}
{"price": 0.2526, "timestamp": 1765118795000, "volume": 22.0}
{"price": 0.2526, "timestamp": 1765118798000, "volume": 2826.0}
{"price": 0.2526, "timestamp": 1765118801000, "volume": 206.0}
{"price": 0.2526, "timestamp": 1765118804000, "volume": 3958.0}
{"price": 0.2526, "timestamp": 1765118805000, "volume": 165.0}
{"price": 0.2526, "timestamp": 1765118806000, "volume": 476.0}
{"price": 0.2526, "timestamp": 1765118811000, "volume": 4616.0}
{"price": 0.2525, "timestamp": 1765118812000, "volume": 19475.0}
{"price": 0.2525, "timestamp": 1765118815000, "volume": 21083.0}
{"price": 0.2524, "timestamp": 1765118817000, "volume": 436.0}
{"price": 0.2524, "timestamp": 1765118818000, "volume": 1096.0}
{"price": 0.2523, "timestamp": 1765118820000, "volume": 3365.0}
{"price": 0.2522, "timestamp": 1765118823000, "volume": 2000.0}
{"price": 0.2522, "timestamp": 1765118824000, "volume": 6815.0}
{"price": 0.252, "timestamp": 1765118825000, "volume": 49253.0}
{"price": 0.2519, "timestamp": 1765118828000, "volume": 1565.0}
{"price": 0.2519, "timestamp": 1765118829000, "volume": 18.0}
{"price": 0.2519, "timestamp": 1765118831000, "volume": 14597.0}
{"price": 0.2518, "timestamp": 1765118833000, "volume": 334.0}
{"price": 0.2518, "timestamp": 1765118834000, "volume": 348.0}
{"price": 0.2517, "timestamp": 1765118836000, "volume": 4351.0}
{"price": 0.2518, "timestamp": 1765118838000, "volume": 9968.0}
{"price": 0.2517, "timestamp": 1765118840000, "volume": 2000.0}
{"price": 0.2518, "timestamp": 1765118845000, "volume": 2617.0}
{"price": 0.2519, "timestamp": 1765118846000, "volume": 41199.0}
{"price": 0.2519, "timestamp": 1765118847000, "volume": 47.0}
{"price": 0.2519, "timestamp": 1765118848000, "volume": 1031.0}
{"price": 0.252, "timestamp": 1765118851000, "volume": 5458.0}
{"price": 0.252, "timestamp": 1765118852000, "volume": 1971.0}
{"price": 0.2519, "timestamp": 1765118853000, "volume": 2000.0}
{"price": 0.252, "timestamp": 1765118856000, "volume": 1608.0}
{"price": 0.252, "timestamp": 1765118860000, "volume": 310.0}
{"price": 0.252, "timestamp": 1765118861000, "volume": 5807.0}
{"price": 0.252, "timestamp": 1765118862000, "volume": 489.0}
{"price": 0.2519, "timestamp": 1765118863000, "volume": 2000.0}
{"price": 0.2519, "timestamp": 1765118864000, "volume": 71.0}
{"price": 0.2519, "timestamp": 1765118867000, "volume": 5089.0}
{"price": 0.252, "timestamp": 1765118872000, "volume": 586.0}
{"price": 0.252, "timestamp": 1765118875000, "volume": 60171.0}
{"price": 0.2519, "timestamp": 1765118876000, "volume": 920.0}
{"price": 0.2519, "timestamp": 1765118877000, "volume": 1080.0}
{"price": 0.252, "timestamp": 1765118878000, "volume": 6884.0}
{"price": 0.252, "timestamp": 1765118880000, "volume": 45.0}
{"price": 0.2519, "timestamp": 1765118881000, "volume": 629.0}
{"price": 0.2519, "timestamp": 1765118883000, "volume": 299.0}
{"price": 0.2521, "timestamp": 1765118884000, "volume": 9608.0}
{"price": 0.2522, "timestamp": 1765118885000, "volume": 793.0}
{"price": 0.2521, "timestamp": 1765118886000, "volume": 3463.0}
{"price": 0.2522, "timestamp": 1765118892000, "volume": 687.0}
{"price": 0.2521, "timestamp": 1765118893000, "volume": 9453.0}
{"price": 0.2522, "timestamp": 1765118896000, "volume": 339.0}
{"price": 0.2522, "timestamp": 1765118899000, "volume": 79.0}
{"price": 0.2522, "timestamp": 1765118902000, "volume": 782.0}
{"price": 0.2522, "timestamp": 1765118903000, "volume": 2020.0}
{"price": 0.2522, "timestamp": 1765118905000, "volume": 20.0}
{"price": 0.2524, "timestamp": 1765118906000, "volume": 2326.0}
{"price": 0.2523, "timestamp": 1765118913000, "volume": 47552.0}
{"price": 0.2524, "timestamp": 1765118919000, "volume": 3857.0}
{"price": 0.2524, "timestamp": 1765118923000, "volume": 4464.0}
{"price": 0.2523, "timestamp": 1765118924000, "volume": 2000.0}
{"price": 0.2524, "timestamp": 1765118925000, "volume": 20732.0}
{"price": 0.2524, "timestamp": 1765118928000, "volume": 143.0}
{"price": 0.2524, "timestamp": 1765118932000, "volume": 120.0}
{"price": 0.2523, "timestamp": 1765118934000, "volume": 2000.0}
{"price": 0.2524, "timestamp": 1765118937000, "volume": 1981.0}
{"price": 0.2524, "timestamp": 1765118938000, "volume": 166.0}
{"price": 0.2524, "timestamp": 1765118940000, "volume": 750.0}
{"price": 0.2524, "timestamp": 1765118942000, "volume": 6899.0}
{"price": 0.2524, "timestamp": 1765118943000, "volume": 5367.0}
{"price": 0.2524, "timestamp": 1765118944000, "volume": 15170.0}
{"price": 0.2524, "timestamp": 1765118945000, "volume": 4895.0}
{"price": 0.2525, "timestamp": 1765118946000, "volume": 265.0}
{"price": 0.2525, "timestamp": 1765118947000, "volume": 13195.0}
{"price": 0.2526, "timestamp": 1765118949000, "volume": 10080.0}
{"price": 0.2526, "timestamp": 1765118950000, "volume": 13190.0}
{"price": 0.2526, "timestamp": 1765118951000, "volume": 610.0}
{"price": 0.2526, "timestamp": 1765118952000, "volume": 120.0}
{"price": 0.2526, "timestamp": 1765118953000, "volume": 3057.0}
{"price": 0.2526, "timestamp": 1765118955000, "volume": 40.0}
{"price": 0.2527, "timestamp": 1765118956000, "volume": 3417.0}
{"price": 0.2528, "timestamp": 1765118957000, "volume": 1978.0}
{"price": 0.2526, "timestamp": 1765118958000, "volume": 16840.0}
{"price": 0.2527, "timestamp": 1765118959000, "volume": 7514.0}
{"price": 0.2528, "timestamp": 1765118960000, "volume": 395.0}
{"price": 0.2528, "timestamp": 1765118962000, "volume": 120.0}
{"price": 0.2528, "timestamp": 1765118964000, "volume": 7385.0}
{"price": 0.253, "timestamp": 1765118967000, "volume": 475.0}
{"price": 0.2529, "timestamp": 1765118968000, "volume": 8948.0}
{"price": 0.2528, "timestamp": 1765118970000, "volume": 2000.0}
{"price": 0.2528, "timestamp": 1765118971000, "volume": 5706.0}
{"price": 0.2528, "timestamp": 1765118972000, "volume": 9363.0}
{"price": 0.2529, "timestamp": 1765118973000, "volume": 120.0}
{"price": 0.2528, "timestamp": 1765118974000, "volume": 82.0}
{"price": 0.2528, "timestamp": 1765118975000, "volume": 163.0}
{"price": 0.2529, "timestamp": 1765118979000, "volume": 21401.0}
{"price": 0.2528, "timestamp": 1765118981000, "volume": 10000.0}
{"price": 0.2529, "timestamp": 1765118982000, "volume": 100.0}
{"price": 0.253, "timestamp": 1765118983000, "volume": 23825.0}
{"price": 0.2531, "timestamp": 1765118987000, "volume": 36604.0}
{"price": 0.2532, "timestamp": 1765118988000, "volume": 13778.0}
{"price": 0.253, "timestamp": 1765118989000, "volume": 13159.0}
{"price": 0.2532, "timestamp": 1765118990000, "volume": 75802.0}
{"price": 0.2531, "timestamp": 1765118991000, "volume": 931.0}
{"price": 0.2531, "timestamp": 1765118992000, "volume": 13164.0}
{"price": 0.2531, "timestamp": 1765118994000, "volume": 32699.0}
{"price": 0.253, "timestamp": 1765118995000, "volume": 2000.0}
{"price": 0.253, "timestamp": 1765118996000, "volume": 1189.0}
{"price": 0.2529, "timestamp": 1765118997000, "volume": 8367.0}
{"price": 0.2528, "timestamp": 1765118998000, "volume": 2000.0}
{"price": 0.2528, "timestamp": 1765118999000, "volume": 2633.0}
{"price": 0.2528, "timestamp": 1765119001000, "volume": 5044.0}
{"price": 0.2528, "timestamp": 1765119002000, "volume": 5899.0}
{"price": 0.2528, "timestamp": 1765119008000, "volume": 5947.0}
{"price": 0.2527, "timestamp": 1765119010000, "volume": 2000.0}
{"price": 0.2527, "timestamp": 1765119012000, "volume": 19811.0}
{"price": 0.2525, "timestamp": 1765119018000, "volume": 15185.0}
{"price": 0.2526, "timestamp": 1765119022000, "volume": 4356.0}
{"price": 0.2525, "timestamp": 1765119028000, "volume": 10067.0}
{"price": 0.2524, "timestamp": 1765119029000, "volume": 2000.0}
{"price": 0.2525, "timestamp": 1765119032000, "volume": 8255.0}
{"price": 0.2526, "timestamp": 1765119035000, "volume": 86.0}
{"price": 0.2526, "timestamp": 1765119036000, "volume": 163.0}
{"price": 0.2526, "timestamp": 1765119040000, "volume": 23.0}
{"price": 0.2526, "timestamp": 1765119042000, "volume": 42017.0}
{"price": 0.2527, "timestamp": 1765119043000, "volume": 102.0}
{"price": 0.2528, "timestamp": 1765119046000, "volume": 500.0}
{"price": 0.2527, "timestamp": 1765119047000, "volume": 2000.0}
{"price": 0.2527, "timestamp": 1765119048000, "volume": 311.0}
{"price": 0.2527, "timestamp": 1765119051000, "volume": 124.0}
{"price": 0.2527, "timestamp": 1765119052000, "volume": 1149.0}
{"price": 0.2527, "timestamp": 1765119053000, "volume": 199.0}
{"price": 0.2527, "timestamp": 1765119057000, "volume": 84.0}
{"price": 0.2526, "timestamp": 1765119058000, "volume": 851.0}
{"price": 0.2525, "timestamp": 1765119061000, "volume": 5374.0}
{"price": 0.2526, "timestamp": 1765119062000, "volume": 8080.0}
{"price": 0.2525, "timestamp": 1765119063000, "volume": 175.0}
{"price": 0.2524, "timestamp": 1765119064000, "volume": 3944.0}
{"price": 0.2523, "timestamp": 1765119066000, "volume": 5250.0}
{"price": 0.2524, "timestamp": 1765119067000, "volume": 23.0}
{"price": 0.2524, "timestamp": 1765119070000, "volume": 13201.0}
{"price": 0.2524, "timestamp": 1765119072000, "volume": 10.0}
{"price": 0.2522, "timestamp": 1765119073000, "volume": 2000.0}
{"price": 0.2522, "timestamp": 1765119075000, "volume": 2467.0}
{"price": 0.2521, "timestamp": 1765119078000, "volume": 14722.0}
{"price": 0.252, "timestamp": 1765119079000, "volume": 15304.0}
{"price": 0.2521, "timestamp": 1765119080000, "volume": 493.0}
{"price": 0.252, "timestamp": 1765119082000, "volume": 54.0}
{"price": 0.2521, "timestamp": 1765119088000, "volume": 3737.0}
{"price": 0.252, "timestamp": 1765119092000, "volume": 3795.0}
{"price": 0.2519, "timestamp": 1765119097000, "volume": 5000.0}
{"price": 0.252, "timestamp": 1765119098000, "volume": 2118.0}
{"price": 0.2519, "timestamp": 1765119100000, "volume": 2000.0}
{"price": 0.252, "timestamp": 1765119102000, "volume": 142.0}
{"price": 0.2522, "timestamp": 1765119111000, "volume": 61913.0}
{"price": 0.252, "timestamp": 1765119112000, "volume": 2000.0}
{"price": 0.2522, "timestamp": 1765119117000, "volume": 374.0}
{"price": 0.252, "timestamp": 1765119120000, "volume": 2000.0}
{"price": 0.2521, "timestamp": 1765119121000, "volume": 9691.0}
{"price": 0.252, "timestamp": 1765119130000, "volume": 150.0}
{"price": 0.252, "timestamp": 1765119131000, "volume": 3183.0}
{"price": 0.252, "timestamp": 1765119132000, "volume": 117.0}
{"price": 0.252, "timestamp": 1765119135000, "volume": 5068.0}
{"price": 0.2519, "timestamp": 1765119143000, "volume": 28334.0}
{"price": 0.2519, "timestamp": 1765119150000, "volume": 7155.0}
{"price": 0.2519, "timestamp": 1765119153000, "volume": 1109.0}
{"price": 0.2519, "timestamp": 1765119155000, "volume": 28.0}
{"price": 0.252, "timestamp": 1765119157000, "volume": 200.0}
{"price": 0.2521, "timestamp": 1765119159000, "volume": 44635.0}
{"price": 0.2521, "timestamp": 1765119160000, "volume": 6232.0}
{"price": 0.2521, "timestamp": 1765119161000, "volume": 891.0}
{"price": 0.252, "timestamp": 1765119166000, "volume": 5000.0}
{"price": 0.2521, "timestamp": 1765119170000, "volume": 3572.0}
{"price": 0.252, "timestamp": 1765119171000, "volume": 5000.0}
{"price": 0.252, "timestamp": 1765119173000, "volume": 12.0}
{"price": 0.252, "timestamp": 1765119175000, "volume": 5451.0}
{"price": 0.2519, "timestamp": 1765119177000, "volume": 532.0}
{"price": 0.252, "timestamp": 1765119178000, "volume": 1738.0}
{"price": 0.2519, "timestamp": 1765119179000, "volume": 2892.0}
{"price": 0.2518, "timestamp": 1765119182000, "volume": 5000.0}
{"price": 0.2518, "timestamp": 1765119184000, "volume": 5000.0}
{"price": 0.2519, "timestamp": 1765119185000, "volume": 7538.0}
{"price": 0.2518, "timestamp": 1765119187000, "volume": 8463.0}
{"price": 0.2518, "timestamp": 1765119188000, "volume": 1985.0}
{"price": 0.2517, "timestamp": 1765119189000, "volume": 53161.0}
{"price": 0.2517, "timestamp": 1765119190000, "volume": 5000.0}
{"price": 0.2517, "timestamp": 1765119191000, "volume": 5000.0}
{"price": 0.2517, "timestamp": 1765119192000, "volume": 1000.0}
{"price": 0.2518, "timestamp": 1765119196000, "volume": 2896.0}
{"price": 0.2518, "timestamp": 1765119197000, "volume": 3942.0}
{"price": 0.2518, "timestamp": 1765119198000, "volume": 12640.0}
{"price": 0.2517, "timestamp": 1765119203000, "volume": 1000.0}
{"price": 0.2519, "timestamp": 1765119204000, "volume": 3200.0}
{"price": 0.2519, "timestamp": 1765119209000, "volume": 1093.0}
{"price": 0.252, "timestamp": 1765119210000, "volume": 8899.0}
{"price": 0.2517, "timestamp": 1765119212000, "volume": 1566.0}
{"price": 0.2517, "timestamp": 1765119213000, "volume": 993.0}
{"price": 0.2517, "timestamp": 1765119214000, "volume": 1255.0}
{"price": 0.2518, "timestamp": 1765119215000, "volume": 3178.0}
{"price": 0.2518, "timestamp": 1765119218000, "volume": 1265.0}
{"price": 0.2518, "timestamp": 1765119220000, "volume": 6353.0}
{"price": 0.2517, "timestamp": 1765119221000, "volume": 374.0}
{"price": 0.2515, "timestamp": 1765119224000, "volume": 9440.0}
{"price": 0.2515, "timestamp": 1765119225000, "volume": 15514.0}
{"price": 0.2516, "timestamp": 1765119227000, "volume": 101.0}
{"price": 0.2517, "timestamp": 1765119228000, "volume": 17336.0}
{"price": 0.2518, "timestamp": 1765119233000, "volume": 102.0}
{"price": 0.2518, "timestamp": 1765119235000, "volume": 1004.0}
{"price": 0.2517, "timestamp": 1765119239000, "volume": 13232.0}
{"price": 0.2518, "timestamp": 1765119240000, "volume": 133.0}
{"price": 0.2518, "timestamp": 1765119242000, "volume": 2293.0}
{"price": 0.2518, "timestamp": 1765119243000, "volume": 901.0}
{"price": 0.2517, "timestamp": 1765119246000, "volume": 2388.0}
{"price": 0.2518, "timestamp": 1765119247000, "volume": 4475.0}
{"price": 0.2517, "timestamp": 1765119254000, "volume": 5803.0}
{"price": 0.2518, "timestamp": 1765119255000, "volume": 801.0}
{"price": 0.2517, "timestamp": 1765119259000, "volume": 4673.0}
{"price": 0.2516, "timestamp": 1765119262000, "volume": 13237.0}
{"price": 0.2517, "timestamp": 1765119263000, "volume": 3318.0}
{"price": 0.2518, "timestamp": 1765119264000, "volume": 2.0}
{"price": 0.2517, "timestamp": 1765119266000, "volume": 133.0}
{"price": 0.2518, "timestamp": 1765119269000, "volume": 5906.0}
{"price": 0.2516, "timestamp": 1765119270000, "volume": 2367.0}
{"price": 0.2517, "timestamp": 1765119272000, "volume": 198.0}
{"price": 0.2517, "timestamp": 1765119274000, "volume": 912.0}
{"price": 0.2517, "timestamp": 1765119276000, "volume": 2127.0}
{"price": 0.2517, "timestamp": 1765119278000, "volume": 13257.0}
{"price": 0.2516, "timestamp": 1765119279000, "volume": 19318.0}
{"price": 0.2516, "timestamp": 1765119282000, "volume": 3544.0}
{"price": 0.2516, "timestamp": 1765119283000, "volume": 248.0}
{"price": 0.2514, "timestamp": 1765119291000, "volume": 10076.0}
{"price": 0.2512, "timestamp": 1765119293000, "volume": 14552.0}
{"price": 0.2512, "timestamp": 1765119294000, "volume": 1.0}
{"price": 0.2513, "timestamp": 1765119296000, "volume": 5044.0}
{"price": 0.2514, "timestamp": 1765119297000, "volume": 224.0}
{"price": 0.2515, "timestamp": 1765119300000, "volume": 9034.0}
{"price": 0.2515, "timestamp": 1765119302000, "volume": 2541.0}
{"price": 0.2515, "timestamp": 1765119303000, "volume": 273.0}
{"price": 0.2512, "timestamp": 1765119304000, "volume": 35844.0}
{"price": 0.2514, "timestamp": 1765119306000, "volume": 6295.0}
{"price": 0.2513, "timestamp": 1765119310000, "volume": 213.0}
{"price": 0.2512, "timestamp": 1765119311000, "volume": 2057.0}
{"price": 0.2513, "timestamp": 1765119315000, "volume": 581.0}
{"price": 0.2512, "timestamp": 1765119316000, "volume": 3075.0}
{"price": 0.2512, "timestamp": 1765119323000, "volume": 4345.0}
{"price": 0.2512, "timestamp": 1765119324000, "volume": 520.0}
{"price": 0.2513, "timestamp": 1765119327000, "volume": 809.0}
{"price": 0.2513, "timestamp": 1765119330000, "volume": 198.0}
{"price": 0.2513, "timestamp": 1765119331000, "volume": 143.0}
{"price": 0.2513, "timestamp": 1765119332000, "volume": 700.0}
{"price": 0.2513, "timestamp": 1765119333000, "volume": 38.0}
{"price": 0.2513, "timestamp": 1765119334000, "volume": 1225.0}
{"price": 0.2513, "timestamp": 1765119336000, "volume": 1000.0}
{"price": 0.2512, "timestamp": 1765119339000, "volume": 738.0}
{"price": 0.2511, "timestamp": 1765119340000, "volume": 4576.0}
{"price": 0.2511, "timestamp": 1765119341000, "volume": 7943.0}
{"price": 0.251, "timestamp": 1765119342000, "volume": 27517.0}
{"price": 0.251, "timestamp": 1765119343000, "volume": 15543.0}
{"price": 0.2511, "timestamp": 1765119345000, "volume": 4632.0}
{"price": 0.251, "timestamp": 1765119347000, "volume": 30.0}
{"price": 0.2511, "timestamp": 1765119350000, "volume": 340.0}
{"price": 0.2513, "timestamp": 1765119353000, "volume": 8563.0}
{"price": 0.2513, "timestamp": 1765119355000, "volume": 16603.0}
{"price": 0.2513, "timestamp": 1765119361000, "volume": 52000.0}
{"price": 0.2512, "timestamp": 1765119365000, "volume": 51963.0}
{"price": 0.2512, "timestamp": 1765119366000, "volume": 12722.0}
{"price": 0.2512, "timestamp": 1765119367000, "volume": 27.0}
{"price": 0.2512, "timestamp": 1765119371000, "volume": 52545.0}
{"price": 0.2513, "timestamp": 1765119377000, "volume": 2000.0}
{"price": 0.2513, "timestamp": 1765119379000, "volume": 1209.0}
{"price": 0.2512, "timestamp": 1765119380000, "volume": 21430.0}
{"price": 0.2511, "timestamp": 1765119381000, "volume": 2000.0}
{"price": 0.2512, "timestamp": 1765119389000, "volume": 3144.0}
{"price": 0.2512, "timestamp": 1765119393000, "volume": 17331.0}
{"price": 0.251, "timestamp": 1765119394000, "volume": 2000.0}
{"price": 0.251, "timestamp": 1765119395000, "volume": 21638.0}
{"price": 0.2509, "timestamp": 1765119396000, "volume": 1539.0}
{"price": 0.251, "timestamp": 1765119398000, "volume": 220.0}
{"price": 0.251, "timestamp": 1765119399000, "volume": 3757.0}
{"price": 0.2511, "timestamp": 1765119402000, "volume": 7779.0}
{"price": 0.2511, "timestamp": 1765119406000, "volume": 2717.0}
{"price": 0.2513, "timestamp": 1765119407000, "volume": 12083.0}
{"price": 0.2513, "timestamp": 1765119408000, "volume": 77.0}
{"price": 0.251, "timestamp": 1765119411000, "volume": 2163.0}
{"price": 0.2509, "timestamp": 1765119413000, "volume": 7968.0}
{"price": 0.2512, "timestamp": 1765119414000, "volume": 104657.0}
{"price": 0.2512, "timestamp": 1765119415000, "volume": 154.0}
{"price": 0.2512, "timestamp": 1765119416000, "volume": 9480.0}
{"price": 0.2512, "timestamp": 1765119418000, "volume": 447.0}
{"price": 0.2513, "timestamp": 1765119421000, "volume": 33614.0}
{"price": 0.2514, "timestamp": 1765119422000, "volume": 11221.0}
{"price": 0.2513, "timestamp": 1765119423000, "volume": 5127.0}
{"price": 0.2514, "timestamp": 1765119424000, "volume": 544.0}
{"price": 0.2513, "timestamp": 1765119425000, "volume": 941.0}
{"price": 0.2512, "timestamp": 1765119427000, "volume": 11693.0}
{"price": 0.2512, "timestamp": 1765119428000, "volume": 4673.0}
{"price": 0.251, "timestamp": 1765119430000, "volume": 50000.0}
{"price": 0.251, "timestamp": 1765119432000, "volume": 23361.0}
{"price": 0.251, "timestamp": 1765119433000, "volume": 4906.0}
{"price": 0.251, "timestamp": 1765119436000, "volume": 6327.0}
{"price": 0.251, "timestamp": 1765119439000, "volume": 962.0}
{"price": 0.251, "timestamp": 1765119444000, "volume": 14028.0}
{"price": 0.2509, "timestamp": 1765119445000, "volume": 2000.0}
{"price": 0.251, "timestamp": 1765119447000, "volume": 4283.0}
{"price": 0.251, "timestamp": 1765119450000, "volume": 8019.0}
{"price": 0.2509, "timestamp": 1765119452000, "volume": 1359.0}
{"price": 0.251, "timestamp": 1765119453000, "volume": 948.0}
{"price": 0.251, "timestamp": 1765119456000, "volume": 5514.0}
{"price": 0.251, "timestamp": 1765119457000, "volume": 401.0}
{"price": 0.251, "timestamp": 1765119459000, "volume": 4270.0}
{"price": 0.2509, "timestamp": 1765119461000, "volume": 2874.0}
{"price": 0.251, "timestamp": 1765119464000, "volume": 2325.0}
{"price": 0.2511, "timestamp": 1765119466000, "volume": 6286.0}
{"price": 0.2511, "timestamp": 1765119475000, "volume": 100.0}
{"price": 0.2511, "timestamp": 1765119476000, "volume": 3492.0}
{"price": 0.2511, "timestamp": 1765119477000, "volume": 29244.0}
{"price": 0.2511, "timestamp": 1765119479000, "volume": 5104.0}
{"price": 0.2511, "timestamp": 1765119483000, "volume": 662.0}
{"price": 0.2511, "timestamp": 1765119485000, "volume": 13803.0}
{"price": 0.251, "timestamp": 1765119489000, "volume": 9711.0}
{"price": 0.251, "timestamp": 1765119492000, "volume": 366.0}
{"price": 0.251, "timestamp": 1765119494000, "volume": 6936.0}
{"price": 0.2511, "timestamp": 1765119498000, "volume": 1229.0}
{"price": 0.251, "timestamp": 1765119499000, "volume": 12755.0}
{"price": 0.2511, "timestamp": 1765119503000, "volume": 200.0}
{"price": 0.251, "timestamp": 1765119504000, "volume": 2380.0}
{"price": 0.2511, "timestamp": 1765119506000, "volume": 2921.0}
{"price": 0.251, "timestamp": 1765119508000, "volume": 10447.0}
{"price": 0.251, "timestamp": 1765119510000, "volume": 3601.0}
{"price": 0.2509, "timestamp": 1765119512000, "volume": 3182.0}
{"price": 0.2509, "timestamp": 1765119513000, "volume": 13749.0}
{"price": 0.2509, "timestamp": 1765119515000, "volume": 37.0}
{"price": 0.251, "timestamp": 1765119516000, "volume": 25017.0}
{"price": 0.251, "timestamp": 1765119517000, "volume": 796.0}
{"price": 0.251, "timestamp": 1765119518000, "volume": 1106.0}
{"price": 0.251, "timestamp": 1765119519000, "volume": 256.0}
{"price": 0.2513, "timestamp": 1765119521000, "volume": 131393.0}
{"price": 0.2514, "timestamp": 1765119524000, "volume": 5494.0}
{"price": 0.2514, "timestamp": 1765119525000, "volume": 13822.0}
{"price": 0.2514, "timestamp": 1765119526000, "volume": 6873.0}
{"price": 0.2514, "timestamp": 1765119527000, "volume": 198.0}
{"price": 0.2513, "timestamp": 1765119528000, "volume": 1100.0}
{"price": 0.2514, "timestamp": 1765119529000, "volume": 700.0}
{"price": 0.2513, "timestamp": 1765119532000, "volume": 28469.0}
{"price": 0.2513, "timestamp": 1765119541000, "volume": 1682.0}
{"price": 0.2514, "timestamp": 1765119542000, "volume": 745.0}
{"price": 0.2513, "timestamp": 1765119543000, "volume": 7903.0}
{"price": 0.2513, "timestamp": 1765119545000, "volume": 17008.0}
{"price": 0.2513, "timestamp": 1765119546000, "volume": 1144.0}
{"price": 0.2514, "timestamp": 1765119549000, "volume": 34517.0}
{"price": 0.2513, "timestamp": 1765119550000, "volume": 35003.0}
{"price": 0.2513, "timestamp": 1765119551000, "volume": 3811.0}
{"price": 0.2514, "timestamp": 1765119552000, "volume": 3346.0}
{"price": 0.2513, "timestamp": 1765119553000, "volume": 2658.0}
{"price": 0.2513, "timestamp": 1765119559000, "volume": 28616.0}
{"price": 0.2514, "timestamp": 1765119561000, "volume": 804.0}
{"price": 0.2515, "timestamp": 1765119562000, "volume": 1988.0}
{"price": 0.2513, "timestamp": 1765119563000, "volume": 6118.0}
{"price": 0.2514, "timestamp": 1765119564000, "volume": 2674.0}
{"price": 0.2515, "timestamp": 1765119570000, "volume": 12830.0}
{"price": 0.2514, "timestamp": 1765119571000, "volume": 2000.0}
{"price": 0.2515, "timestamp": 1765119574000, "volume": 20659.0}
{"price": 0.2514, "timestamp": 1765119576000, "volume": 5449.0}
{"price": 0.2514, "timestamp": 1765119580000, "volume": 2580.0}
{"price": 0.2513, "timestamp": 1765119583000, "volume": 10309.0}
{"price": 0.2513, "timestamp": 1765119587000, "volume": 795.0}
{"price": 0.2513, "timestamp": 1765119595000, "volume": 906.0}
{"price": 0.2513, "timestamp": 1765119597000, "volume": 26823.0}
{"price": 0.2512, "timestamp": 1765119600000, "volume": 20185.0}
{"price": 0.2511, "timestamp": 1765119601000, "volume": 9115.0}
{"price": 0.2511, "timestamp": 1765119602000, "volume": 608.0}
{"price": 0.251, "timestamp": 1765119603000, "volume": 60727.0}
{"price": 0.2511, "timestamp": 1765119604000, "volume": 10613.0}
{"price": 0.2512, "timestamp": 1765119605000, "volume": 857.0}
{"price": 0.2512, "timestamp": 1765119606000, "volume": 153.0}
{"price": 0.2512, "timestamp": 1765119608000, "volume": 2292.0}
{"price": 0.2512, "timestamp": 1765119609000, "volume": 200.0}
{"price": 0.2511, "timestamp": 1765119613000, "volume": 2393.0}
{"price": 0.251, "timestamp": 1765119614000, "volume": 24089.0}
{"price": 0.2511, "timestamp": 1765119615000, "volume": 78.0}
{"price": 0.2511, "timestamp": 1765119616000, "volume": 16.0}
{"price": 0.2512, "timestamp": 1765119618000, "volume": 14317.0}
{"price": 0.2512, "timestamp": 1765119619000, "volume": 1040.0}
{"price": 0.2511, "timestamp": 1765119620000, "volume": 2126.0}
{"price": 0.2512, "timestamp": 1765119621000, "volume": 109.0}
{"price": 0.2511, "timestamp": 1765119622000, "volume": 2789.0}
{"price": 0.2512, "timestamp": 1765119623000, "volume": 12873.0}
{"price": 0.2513, "timestamp": 1765119624000, "volume": 194.0}
{"price": 0.2511, "timestamp": 1765119626000, "volume": 6881.0}
{"price": 0.2511, "timestamp": 1765119630000, "volume": 490.0}
{"price": 0.2513, "timestamp": 1765119633000, "volume": 19318.0}
{"price": 0.2512, "timestamp": 1765119634000, "volume": 772.0}
{"price": 0.2512, "timestamp": 1765119635000, "volume": 5617.0}
{"price": 0.2511, "timestamp": 1765119639000, "volume": 11375.0}
{"price": 0.251, "timestamp": 1765119640000, "volume": 13262.0}
{"price": 0.2511, "timestamp": 1765119642000, "volume": 814.0}
{"price": 0.2512, "timestamp": 1765119643000, "volume": 34603.0}
{"price": 0.2511, "timestamp": 1765119645000, "volume": 290.0}
{"price": 0.2511, "timestamp": 1765119646000, "volume": 1422.0}
{"price": 0.251, "timestamp": 1765119649000, "volume": 3971.0}
{"price": 0.2512, "timestamp": 1765119651000, "volume": 2000.0}
{"price": 0.2512, "timestamp": 1765119653000, "volume": 889.0}
{"price": 0.2514, "timestamp": 1765119655000, "volume": 37503.0}
{"price": 0.2514, "timestamp": 1765119658000, "volume": 5610.0}
{"price": 0.2515, "timestamp": 1765119659000, "volume": 310.0}
{"price": 0.2515, "timestamp": 1765119660000, "volume": 848.0}
{"price": 0.2516, "timestamp": 1765119662000, "volume": 11160.0}
{"price": 0.2516, "timestamp": 1765119666000, "volume": 287.0}
{"price": 0.2517, "timestamp": 1765119669000, "volume": 318.0}
{"price": 0.2517, "timestamp": 1765119670000, "volume": 397.0}
{"price": 0.2515, "timestamp": 1765119672000, "volume": 2111.0}
{"price": 0.2515, "timestamp": 1765119675000, "volume": 1906.0}
{"price": 0.2515, "timestamp": 1765119676000, "volume": 5622.0}
{"price": 0.2516, "timestamp": 1765119677000, "volume": 130.0}
{"price": 0.2517, "timestamp": 1765119682000, "volume": 4931.0}
{"price": 0.2518, "timestamp": 1765119687000, "volume": 1810.0}
{"price": 0.2517, "timestamp": 1765119688000, "volume": 14076.0}
{"price": 0.2517, "timestamp": 1765119689000, "volume": 5533.0}
{"price": 0.252, "timestamp": 1765119690000, "volume": 100819.0}
{"price": 0.2519, "timestamp": 1765119691000, "volume": 10493.0}
{"price": 0.252, "timestamp": 1765119693000, "volume": 793.0}
{"price": 0.2518, "timestamp": 1765119694000, "volume": 1680.0}
{"price": 0.2518, "timestamp": 1765119695000, "volume": 10325.0}
{"price": 0.2517, "timestamp": 1765119699000, "volume": 8823.0}
{"price": 0.2517, "timestamp": 1765119700000, "volume": 983.0}
{"price": 0.2517, "timestamp": 1765119701000, "volume": 2605.0}
{"price": 0.2517, "timestamp": 1765119703000, "volume": 7102.0}
{"price": 0.2517, "timestamp": 1765119707000, "volume": 3736.0}
{"price": 0.2515, "timestamp": 1765119712000, "volume": 3549.0}
{"price": 0.2516, "timestamp": 1765119714000, "volume": 11283.0}
{"price": 0.2516, "timestamp": 1765119716000, "volume": 5283.0}
{"price": 0.2516, "timestamp": 1765119718000, "volume": 65.0}
{"price": 0.2516, "timestamp": 1765119719000, "volume": 1957.0}
{"price": 0.2517, "timestamp": 1765119721000, "volume": 76.0}
{"price": 0.2517, "timestamp": 1765119722000, "volume": 9187.0}
{"price": 0.2518, "timestamp": 1765119723000, "volume": 21819.0}
{"price": 0.2519, "timestamp": 1765119725000, "volume": 3950.0}
{"price": 0.252, "timestamp": 1765119727000, "volume": 4440.0}
{"price": 0.2521, "timestamp": 1765119728000, "volume": 8889.0}
{"price": 0.252, "timestamp": 1765119729000, "volume": 3663.0}
{"price": 0.2521, "timestamp": 1765119733000, "volume": 13830.0}
{"price": 0.2519, "timestamp": 1765119734000, "volume": 7220.0}
{"price": 0.2519, "timestamp": 1765119736000, "volume": 2000.0}
{"price": 0.252, "timestamp": 1765119737000, "volume": 3969.0}
{"price": 0.252, "timestamp": 1765119738000, "volume": 417.0}
{"price": 0.2521, "timestamp": 1765119739000, "volume": 500.0}
{"price": 0.2519, "timestamp": 1765119740000, "volume": 2000.0}
{"price": 0.252, "timestamp": 1765119741000, "volume": 2605.0}
{"price": 0.2519, "timestamp": 1765119744000, "volume": 50.0}
{"price": 0.2519, "timestamp": 1765119747000, "volume": 555.0}
{"price": 0.2518, "timestamp": 1765119749000, "volume": 2000.0}
{"price": 0.2519, "timestamp": 1765119752000, "volume": 3961.0}
{"price": 0.2518, "timestamp": 1765119753000, "volume": 24.0}
{"price": 0.2518, "timestamp": 1765119760000, "volume": 2500.0}
{"price": 0.2518, "timestamp": 1765119762000, "volume": 1010.0}
{"price": 0.2518, "timestamp": 1765119766000, "volume": 400.0}
{"price": 0.2517, "timestamp": 1765119769000, "volume": 3985.0}
{"price": 0.2518, "timestamp": 1765119771000, "volume": 5959.0}
{"price": 0.2518, "timestamp": 1765119776000, "volume": 8007.0}
{"price": 0.2519, "timestamp": 1765119779000, "volume": 175.0}
{"price": 0.2516, "timestamp": 1765119780000, "volume": 10980.0}
{"price": 0.2517, "timestamp": 1765119781000, "volume": 7979.0}
{"price": 0.2517, "timestamp": 1765119787000, "volume": 61.0}
{"price": 0.2516, "timestamp": 1765119790000, "volume": 6423.0}
{"price": 0.2515, "timestamp": 1765119792000, "volume": 2000.0}
{"price": 0.2513, "timestamp": 1765119794000, "volume": 2097.0}
{"price": 0.2514, "timestamp": 1765119798000, "volume": 2703.0}
{"price": 0.2515, "timestamp": 1765119804000, "volume": 1000.0}
{"price": 0.2513, "timestamp": 1765119805000, "volume": 2000.0}
{"price": 0.2514, "timestamp": 1765119806000, "volume": 2133.0}
{"price": 0.2515, "timestamp": 1765119807000, "volume": 1000.0}
{"price": 0.2515, "timestamp": 1765119808000, "volume": 1000.0}
{"price": 0.2514, "timestamp": 1765119818000, "volume": 820.0}
{"price": 0.2515, "timestamp": 1765119819000, "volume": 1000.0}
{"price": 0.2515, "timestamp": 1765119821000, "volume": 1000.0}
{"price": 0.2513, "timestamp": 1765119822000, "volume": 3180.0}
{"price": 0.2513, "timestamp": 1765119825000, "volume": 2568.0}
{"price": 0.2512, "timestamp": 1765119826000, "volume": 482.0}
{"price": 0.2512, "timestamp": 1765119827000, "volume": 1000.0}
{"price": 0.2512, "timestamp": 1765119828000, "volume": 1000.0}
{"price": 0.2512, "timestamp": 1765119829000, "volume": 2274.0}
{"price": 0.2513, "timestamp": 1765119830000, "volume": 1000.0}
{"price": 0.2512, "timestamp": 1765119834000, "volume": 2000.0}
{"price": 0.2512, "timestamp": 1765119835000, "volume": 111.0}
{"price": 0.2512, "timestamp": 1765119837000, "volume": 2937.0}
{"price": 0.2513, "timestamp": 1765119841000, "volume": 231.0}
{"price": 0.2512, "timestamp": 1765119844000, "volume": 2397.0}
{"price": 0.2512, "timestamp": 1765119849000, "volume": 2953.0}
{"price": 0.2513, "timestamp": 1765119851000, "volume": 34893.0}
{"price": 0.2512, "timestamp": 1765119853000, "volume": 340.0}
{"price": 0.2512, "timestamp": 1765119854000, "volume": 1000.0}
{"price": 0.2512, "timestamp": 1765119855000, "volume": 1000.0}
{"price": 0.2512, "timestamp": 1765119856000, "volume": 2000.0}
{"price": 0.2512, "timestamp": 1765119857000, "volume": 2000.0}
{"price": 0.2512, "timestamp": 1765119858000, "volume": 1000.0}
{"price": 0.2513, "timestamp": 1765119859000, "volume": 48506.0}
{"price": 0.2512, "timestamp": 1765119860000, "volume": 20577.0}
{"price": 0.2513, "timestamp": 1765119862000, "volume": 1000.0}
{"price": 0.2513, "timestamp": 1765119863000, "volume": 1000.0}
{"price": 0.2513, "timestamp": 1765119866000, "volume": 12819.0}
{"price": 0.2511, "timestamp": 1765119869000, "volume": 15740.0}
{"price": 0.2512, "timestamp": 1765119870000, "volume": 906.0}
{"price": 0.2512, "timestamp": 1765119872000, "volume": 286.0}
{"price": 0.2511, "timestamp": 1765119878000, "volume": 2284.0}
{"price": 0.2511, "timestamp": 1765119880000, "volume": 22.0}
{"price": 0.2511, "timestamp": 1765119883000, "volume": 200.0}
{"price": 0.251, "timestamp": 1765119885000, "volume": 23.0}
{"price": 0.251, "timestamp": 1765119886000, "volume": 8578.0}
{"price": 0.2511, "timestamp": 1765119887000, "volume": 200.0}
{"price": 0.251, "timestamp": 1765119888000, "volume": 30.0}
{"price": 0.2509, "timestamp": 1765119891000, "volume": 14405.0}
{"price": 0.251, "timestamp": 1765119892000, "volume": 201960.0}
{"price": 0.251, "timestamp": 1765119893000, "volume": 44454.0}
{"price": 0.251, "timestamp": 1765119895000, "volume": 6.0}
{"price": 0.251, "timestamp": 1765119896000, "volume": 52206.0}
{"price": 0.2508, "timestamp": 1765119898000, "volume": 13418.0}
{"price": 0.2507, "timestamp": 1765119899000, "volume": 21417.0}
{"price": 0.2508, "timestamp": 1765119900000, "volume": 7394.0}
{"price": 0.2508, "timestamp": 1765119901000, "volume": 4335.0}
{"price": 0.2509, "timestamp": 1765119902000, "volume": 8091.0}
{"price": 0.251, "timestamp": 1765119906000, "volume": 42729.0}
{"price": 0.2509, "timestamp": 1765119909000, "volume": 6553.0}
{"price": 0.2511, "timestamp": 1765119910000, "volume": 296788.0}
{"price": 0.2511, "timestamp": 1765119911000, "volume": 7959.0}
{"price": 0.2511, "timestamp": 1765119912000, "volume": 7654.0}
{"price": 0.2512, "timestamp": 1765119914000, "volume": 18598.0}
{"price": 0.2513, "timestamp": 1765119916000, "volume": 25191.0}
{"price": 0.2511, "timestamp": 1765119917000, "volume": 3114.0}
{"price": 0.2512, "timestamp": 1765119921000, "volume": 200.0}
{"price": 0.2512, "timestamp": 1765119930000, "volume": 1281.0}
{"price": 0.2512, "timestamp": 1765119938000, "volume": 1187.0}
{"price": 0.2511, "timestamp": 1765119943000, "volume": 1254.0}
{"price": 0.2513, "timestamp": 1765119944000, "volume": 5392.0}
{"price": 0.2515, "timestamp": 1765119945000, "volume": 15231.0}
{"price": 0.2514, "timestamp": 1765119949000, "volume": 7949.0}
{"price": 0.2513, "timestamp": 1765119951000, "volume": 558.0}
{"price": 0.2514, "timestamp": 1765119952000, "volume": 725.0}
{"price": 0.2513, "timestamp": 1765119959000, "volume": 59862.0}
{"price": 0.2513, "timestamp": 1765119960000, "volume": 387.0}
{"price": 0.2513, "timestamp": 1765119961000, "volume": 5062.0}
{"price": 0.2513, "timestamp": 1765119965000, "volume": 5010.0}
{"price": 0.2514, "timestamp": 1765119967000, "volume": 12872.0}
{"price": 0.2515, "timestamp": 1765119968000, "volume": 2907.0}
{"price": 0.2515, "timestamp": 1765119971000, "volume": 756.0}
{"price": 0.2515, "timestamp": 1765119973000, "volume": 399.0}
{"price": 0.2515, "timestamp": 1765119976000, "volume": 100.0}
{"price": 0.2514, "timestamp": 1765119980000, "volume": 2000.0}
{"price": 0.2516, "timestamp": 1765119985000, "volume": 29857.0}
{"price": 0.2517, "timestamp": 1765119989000, "volume": 3570.0}
{"price": 0.2518, "timestamp": 1765119992000, "volume": 2358.0}
{"price": 0.2516, "timestamp": 1765119993000, "volume": 4927.0}
{"price": 0.2516, "timestamp": 1765119995000, "volume": 56222.0}
{"price": 0.2516, "timestamp": 1765119997000, "volume": 242.0}
{"price": 0.2517, "timestamp": 1765120002000, "volume": 2612.0}
{"price": 0.2517, "timestamp": 1765120005000, "volume": 262.0}
{"price": 0.2518, "timestamp": 1765120006000, "volume": 104969.0}
{"price": 0.2517, "timestamp": 1765120007000, "volume": 2195.0}
{"price": 0.2519, "timestamp": 1765120009000, "volume": 100000.0}
{"price": 0.2519, "timestamp": 1765120010000, "volume": 23386.0}
{"price": 0.2519, "timestamp": 1765120011000, "volume": 7350.0}
{"price": 0.252, "timestamp": 1765120012000, "volume": 211662.0}
{"price": 0.2518, "timestamp": 1765120013000, "volume": 4944.0}
{"price": 0.252, "timestamp": 1765120015000, "volume": 3675.0}
{"price": 0.2521, "timestamp": 1765120016000, "volume": 93585.0}
{"price": 0.252, "timestamp": 1765120017000, "volume": 14263.0}
{"price": 0.252, "timestamp": 1765120018000, "volume": 81.0}
{"price": 0.252, "timestamp": 1765120020000, "volume": 666.0}
{"price": 0.252, "timestamp": 1765120021000, "volume": 2506.0}
{"price": 0.2521, "timestamp": 1765120022000, "volume": 558.0}
{"price": 0.2522, "timestamp": 1765120024000, "volume": 850.0}
{"price": 0.2524, "timestamp": 1765120025000, "volume": 23214.0}
{"price": 0.2524, "timestamp": 1765120026000, "volume": 1980.0}
{"price": 0.2524, "timestamp": 1765120027000, "volume": 640.0}
{"price": 0.2525, "timestamp": 1765120028000, "volume": 7317.0}
{"price": 0.2526, "timestamp": 1765120029000, "volume": 12281.0}
{"price": 0.2525, "timestamp": 1765120030000, "volume": 14394.0}
{"price": 0.2526, "timestamp": 1765120032000, "volume": 60.0}
{"price": 0.2528, "timestamp": 1765120034000, "volume": 29516.0}
{"price": 0.253, "timestamp": 1765120035000, "volume": 47081.0}
{"price": 0.253, "timestamp": 1765120036000, "volume": 2341.0}
{"price": 0.253, "timestamp": 1765120037000, "volume": 434.0}
{"price": 0.2531, "timestamp": 1765120038000, "volume": 17327.0}
{"price": 0.2531, "timestamp": 1765120039000, "volume": 1048.0}
{"price": 0.2531, "timestamp": 1765120041000, "volume": 5278.0}
{"price": 0.2532, "timestamp": 1765120043000, "volume": 13587.0}
{"price": 0.2532, "timestamp": 1765120044000, "volume": 454.0}
{"price": 0.2534, "timestamp": 1765120045000, "volume": 48458.0}
{"price": 0.2535, "timestamp": 1765120046000, "volume": 21943.0}
{"price": 0.2538, "timestamp": 1765120047000, "volume": 134922.0}
{"price": 0.2541, "timestamp": 1765120048000, "volume": 25324.0}
{"price": 0.2539, "timestamp": 1765120050000, "volume": 23170.0}
{"price": 0.2541, "timestamp": 1765120051000, "volume": 25690.0}
{"price": 0.254, "timestamp": 1765120052000, "volume": 29637.0}
{"price": 0.2541, "timestamp": 1765120053000, "volume": 9461.0}
{"price": 0.2541, "timestamp": 1765120054000, "volume": 42521.0}
{"price": 0.2541, "timestamp": 1765120055000, "volume": 632.0}
{"price": 0.2542, "timestamp": 1765120056000, "volume": 165.0}
{"price": 0.2544, "timestamp": 1765120057000, "volume": 8871.0}
{"price": 0.2544, "timestamp": 1765120058000, "volume": 51157.0}
{"price": 0.2546, "timestamp": 1765120059000, "volume": 121570.0}
{"price": 0.2546, "timestamp": 1765120060000, "volume": 15768.0}
{"price": 0.2546, "timestamp": 1765120061000, "volume": 17838.0}
{"price": 0.2546, "timestamp": 1765120062000, "volume": 13839.0}
{"price": 0.2544, "timestamp": 1765120063000, "volume": 19716.0}
{"price": 0.254, "timestamp": 1765120065000, "volume": 29551.0}
{"price": 0.2541, "timestamp": 1765120066000, "volume": 19297.0}
{"price": 0.2541, "timestamp": 1765120067000, "volume": 185.0}
{"price": 0.2539, "timestamp": 1765120068000, "volume": 25167.0}
{"price": 0.2539, "timestamp": 1765120069000, "volume": 10.0}
{"price": 0.2538, "timestamp": 1765120070000, "volume": 57.0}
{"price": 0.2539, "timestamp": 1765120071000, "volume": 873.0}
{"price": 0.2537, "timestamp": 1765120072000, "volume": 4193.0}
{"price": 0.2538, "timestamp": 1765120073000, "volume": 223.0}
{"price": 0.2537, "timestamp": 1765120075000, "volume": 2476.0}
{"price": 0.2536, "timestamp": 1765120076000, "volume": 18712.0}
{"price": 0.2535, "timestamp": 1765120078000, "volume": 221.0}
{"price": 0.2535, "timestamp": 1765120079000, "volume": 1181.0}
{"price": 0.2534, "timestamp": 1765120080000, "volume": 17642.0}
{"price": 0.2535, "timestamp": 1765120081000, "volume": 11377.0}
{"price": 0.2535, "timestamp": 1765120082000, "volume": 1705.0}
{"price": 0.2535, "timestamp": 1765120083000, "volume": 68159.0}
{"price": 0.2536, "timestamp": 1765120084000, "volume": 6523.0}
{"price": 0.2537, "timestamp": 1765120085000, "volume": 2933.0}
{"price": 0.2537, "timestamp": 1765120086000, "volume": 909.0}
{"price": 0.2537, "timestamp": 1765120087000, "volume": 1426.0}
{"price": 0.2537, "timestamp": 1765120089000, "volume": 9143.0}
{"price": 0.2537, "timestamp": 1765120090000, "volume": 5710.0}
{"price": 0.2536, "timestamp": 1765120091000, "volume": 1389.0}
{"price": 0.2536, "timestamp": 1765120093000, "volume": 1027.0}
{"price": 0.2537, "timestamp": 1765120094000, "volume": 954.0}
{"price": 0.2538, "timestamp": 1765120095000, "volume": 24836.0}
{"price": 0.2538, "timestamp": 1765120096000, "volume": 23.0}
{"price": 0.2538, "timestamp": 1765120097000, "volume": 890.0}
{"price": 0.2539, "timestamp": 1765120098000, "volume": 64700.0}
{"price": 0.2537, "timestamp": 1765120099000, "volume": 3326.0}
{"price": 0.2537, "timestamp": 1765120100000, "volume": 28404.0}
{"price": 0.2536, "timestamp": 1765120101000, "volume": 31126.0}
{"price": 0.2536, "timestamp": 1765120102000, "volume": 149.0}
{"price": 0.2536, "timestamp": 1765120104000, "volume": 10.0}
{"price": 0.2535, "timestamp": 1765120106000, "volume": 2978.0}
{"price": 0.2535, "timestamp": 1765120107000, "volume": 419.0}
{"price": 0.2535, "timestamp": 1765120108000, "volume": 19382.0}
{"price": 0.2536, "timestamp": 1765120110000, "volume": 157.0}
{"price": 0.2538, "timestamp": 1765120111000, "volume": 268.0}
{"price": 0.2538, "timestamp": 1765120112000, "volume": 11637.0}
{"price": 0.2536, "timestamp": 1765120113000, "volume": 5385.0}
{"price": 0.2536, "timestamp": 1765120114000, "volume": 1.0}
{"price": 0.2537, "timestamp": 1765120115000, "volume": 12656.0}
{"price": 0.2537, "timestamp": 1765120119000, "volume": 147.0}
{"price": 0.2538, "timestamp": 1765120120000, "volume": 1921.0}
{"price": 0.2537, "timestamp": 1765120122000, "volume": 859.0}
{"price": 0.2536, "timestamp": 1765120123000, "volume": 2050.0}
{"price": 0.2536, "timestamp": 1765120124000, "volume": 55.0}
{"price": 0.2536, "timestamp": 1765120125000, "volume": 377.0}
{"price": 0.2537, "timestamp": 1765120127000, "volume": 382.0}
{"price": 0.2536, "timestamp": 1765120130000, "volume": 616.0}
{"price": 0.2535, "timestamp": 1765120133000, "volume": 2280.0}
{"price": 0.2534, "timestamp": 1765120134000, "volume": 2000.0}
{"price": 0.2534, "timestamp": 1765120135000, "volume": 1884.0}
{"price": 0.2534, "timestamp": 1765120136000, "volume": 17951.0}
{"price": 0.2532, "timestamp": 1765120138000, "volume": 2025.0}
{"price": 0.2531, "timestamp": 1765120140000, "volume": 9481.0}
{"price": 0.2533, "timestamp": 1765120141000, "volume": 4443.0}
{"price": 0.2533, "timestamp": 1765120142000, "volume": 25182.0}
{"price": 0.2532, "timestamp": 1765120143000, "volume": 5183.0}
{"price": 0.2532, "timestamp": 1765120144000, "volume": 13141.0}
{"price": 0.2532, "timestamp": 1765120146000, "volume": 239.0}
{"price": 0.2532, "timestamp": 1765120147000, "volume": 90441.0}
{"price": 0.2532, "timestamp": 1765120149000, "volume": 111.0}
{"price": 0.2533, "timestamp": 1765120150000, "volume": 213.0}
{"price": 0.2534, "timestamp": 1765120153000, "volume": 44208.0}
{"price": 0.2535, "timestamp": 1765120155000, "volume": 4408.0}
{"price": 0.2534, "timestamp": 1765120157000, "volume": 2423.0}
{"price": 0.2539, "timestamp": 1765120158000, "volume": 12880.0}
{"price": 0.2538, "timestamp": 1765120159000, "volume": 691.0}
{"price": 0.2538, "timestamp": 1765120162000, "volume": 6772.0}
{"price": 0.2536, "timestamp": 1765120163000, "volume": 2236.0}
{"price": 0.2535, "timestamp": 1765120164000, "volume": 994.0}
{"price": 0.2536, "timestamp": 1765120165000, "volume": 401.0}
{"price": 0.2537, "timestamp": 1765120166000, "volume": 2420.0}
{"price": 0.2536, "timestamp": 1765120167000, "volume": 493.0}
{"price": 0.2536, "timestamp": 1765120168000, "volume": 397.0}
{"price": 0.2538, "timestamp": 1765120169000, "volume": 77519.0}
{"price": 0.2538, "timestamp": 1765120171000, "volume": 17925.0}
{"price": 0.2537, "timestamp": 1765120172000, "volume": 961.0}
{"price": 0.2537, "timestamp": 1765120174000, "volume": 13056.0}
{"price": 0.2538, "timestamp": 1765120175000, "volume": 4146.0}
{"price": 0.2538, "timestamp": 1765120176000, "volume": 2000.0}
{"price": 0.2538, "timestamp": 1765120178000, "volume": 13030.0}
{"price": 0.2539, "timestamp": 1765120180000, "volume": 1430.0}
{"price": 0.2539, "timestamp": 1765120181000, "volume": 171.0}
{"price": 0.254, "timestamp": 1765120182000, "volume": 2168.0}
{"price": 0.254, "timestamp": 1765120183000, "volume": 14574.0}
{"price": 0.2541, "timestamp": 1765120184000, "volume": 31233.0}
{"price": 0.2539, "timestamp": 1765120185000, "volume": 13054.0}
{"price": 0.2539, "timestamp": 1765120186000, "volume": 13475.0}
{"price": 0.254, "timestamp": 1765120187000, "volume": 31362.0}
{"price": 0.2541, "timestamp": 1765120188000, "volume": 367.0}
{"price": 0.2542, "timestamp": 1765120189000, "volume": 1108.0}
{"price": 0.2543, "timestamp": 1765120191000, "volume": 3072.0}
{"price": 0.2544, "timestamp": 1765120192000, "volume": 19513.0}
{"price": 0.2544, "timestamp": 1765120193000, "volume": 5460.0}
{"price": 0.2543, "timestamp": 1765120194000, "volume": 20906.0}
{"price": 0.2543, "timestamp": 1765120195000, "volume": 1000.0}
{"price": 0.2541, "timestamp": 1765120196000, "volume": 141776.0}
{"price": 0.254, "timestamp": 1765120197000, "volume": 1430.0}
{"price": 0.254, "timestamp": 1765120198000, "volume": 59.0}
{"price": 0.2543, "timestamp": 1765120200000, "volume": 11702.0}
{"price": 0.2545, "timestamp": 1765120201000, "volume": 56903.0}
{"price": 0.2543, "timestamp": 1765120202000, "volume": 718.0}
{"price": 0.2543, "timestamp": 1765120203000, "volume": 37211.0}
{"price": 0.2542, "timestamp": 1765120204000, "volume": 3284.0}
{"price": 0.2541, "timestamp": 1765120205000, "volume": 11372.0}
{"price": 0.2541, "timestamp": 1765120206000, "volume": 13015.0}
{"price": 0.254, "timestamp": 1765120207000, "volume": 2689.0}
{"price": 0.2542, "timestamp": 1765120208000, "volume": 17240.0}
{"price": 0.2542, "timestamp": 1765120209000, "volume": 55247.0}
{"price": 0.2541, "timestamp": 1765120210000, "volume": 81.0}
{"price": 0.2542, "timestamp": 1765120211000, "volume": 19669.0}
{"price": 0.2541, "timestamp": 1765120212000, "volume": 2683.0}
{"price": 0.254, "timestamp": 1765120213000, "volume": 2811.0}
{"price": 0.2541, "timestamp": 1765120214000, "volume": 315.0}
{"price": 0.2541, "timestamp": 1765120215000, "volume": 610.0}
{"price": 0.254, "timestamp": 1765120216000, "volume": 125.0}
{"price": 0.2539, "timestamp": 1765120217000, "volume": 13015.0}
{"price": 0.2539, "timestamp": 1765120218000, "volume": 2324.0}
{"price": 0.254, "timestamp": 1765120219000, "volume": 56904.0}
{"price": 0.2539, "timestamp": 1765120220000, "volume": 80.0}
{"price": 0.2538, "timestamp": 1765120221000, "volume": 101521.0}
{"price": 0.2539, "timestamp": 1765120222000, "volume": 2476.0}
{"price": 0.2538, "timestamp": 1765120223000, "volume": 17153.0}
{"price": 0.2537, "timestamp": 1765120224000, "volume": 2028.0}
{"price": 0.2537, "timestamp": 1765120225000, "volume": 9617.0}
{"price": 0.2537, "timestamp": 1765120226000, "volume": 48.0}
{"price": 0.2536, "timestamp": 1765120227000, "volume": 78833.0}
{"price": 0.2537, "timestamp": 1765120228000, "volume": 71.0}
{"price": 0.2536, "timestamp": 1765120229000, "volume": 2800.0}
{"price": 0.2534, "timestamp": 1765120231000, "volume": 13041.0}
{"price": 0.2534, "timestamp": 1765120232000, "volume": 13148.0}
{"price": 0.2534, "timestamp": 1765120233000, "volume": 866.0}
{"price": 0.2535, "timestamp": 1765120234000, "volume": 33536.0}
{"price": 0.2536, "timestamp": 1765120235000, "volume": 13534.0}
{"price": 0.2536, "timestamp": 1765120237000, "volume": 2583.0}
{"price": 0.2537, "timestamp": 1765120238000, "volume": 803.0}
{"price": 0.2537, "timestamp": 1765120241000, "volume": 14148.0}
{"price": 0.2537, "timestamp": 1765120246000, "volume": 1202.0}
{"price": 0.2536, "timestamp": 1765120247000, "volume": 798.0}
{"price": 0.2539, "timestamp": 1765120248000, "volume": 120547.0}
{"price": 0.2539, "timestamp": 1765120249000, "volume": 9442.0}
{"price": 0.2538, "timestamp": 1765120250000, "volume": 23025.0}
{"price": 0.2538, "timestamp": 1765120252000, "volume": 13030.0}
{"price": 0.2539, "timestamp": 1765120254000, "volume": 67.0}
{"price": 0.254, "timestamp": 1765120256000, "volume": 2411.0}
{"price": 0.2539, "timestamp": 1765120257000, "volume": 2000.0}
{"price": 0.2539, "timestamp": 1765120261000, "volume": 70.0}
{"price": 0.2541, "timestamp": 1765120262000, "volume": 19363.0}
{"price": 0.2541, "timestamp": 1765120263000, "volume": 2009.0}
{"price": 0.2541, "timestamp": 1765120264000, "volume": 667.0}
{"price": 0.254, "timestamp": 1765120266000, "volume": 2000.0}
{"price": 0.2542, "timestamp": 1765120269000, "volume": 38114.0}
{"price": 0.2541, "timestamp": 1765120270000, "volume": 121.0}
{"price": 0.254, "timestamp": 1765120271000, "volume": 290.0}
{"price": 0.2539, "timestamp": 1765120273000, "volume": 13020.0}
{"price": 0.2538, "timestamp": 1765120274000, "volume": 2000.0}
{"price": 0.2537, "timestamp": 1765120276000, "volume": 13030.0}
{"price": 0.2537, "timestamp": 1765120277000, "volume": 33748.0}
{"price": 0.2538, "timestamp": 1765120281000, "volume": 23649.0}
{"price": 0.2536, "timestamp": 1765120285000, "volume": 15030.0}
{"price": 0.2536, "timestamp": 1765120286000, "volume": 2957.0}
{"price": 0.2536, "timestamp": 1765120290000, "volume": 226.0}
{"price": 0.2537, "timestamp": 1765120291000, "volume": 3755.0}
{"price": 0.2536, "timestamp": 1765120292000, "volume": 56344.0}
{"price": 0.2536, "timestamp": 1765120295000, "volume": 6000.0}
{"price": 0.2535, "timestamp": 1765120297000, "volume": 5661.0}
{"price": 0.2536, "timestamp": 1765120298000, "volume": 10235.0}
{"price": 0.2535, "timestamp": 1765120299000, "volume": 1796.0}
{"price": 0.2535, "timestamp": 1765120301000, "volume": 1088.0}
{"price": 0.2535, "timestamp": 1765120303000, "volume": 1330.0}
{"price": 0.2536, "timestamp": 1765120304000, "volume": 12488.0}
{"price": 0.2535, "timestamp": 1765120306000, "volume": 2000.0}
{"price": 0.2536, "timestamp": 1765120307000, "volume": 227.0}
{"price": 0.2537, "timestamp": 1765120308000, "volume": 9690.0}
{"price": 0.2537, "timestamp": 1765120309000, "volume": 1757.0}
{"price": 0.2538, "timestamp": 1765120312000, "volume": 487.0}
{"price": 0.2539, "timestamp": 1765120313000, "volume": 1035.0}
{"price": 0.2542, "timestamp": 1765120315000, "volume": 82569.0}
{"price": 0.2543, "timestamp": 1765120316000, "volume": 41794.0}
{"price": 0.2542, "timestamp": 1765120317000, "volume": 2000.0}
{"price": 0.2541, "timestamp": 1765120318000, "volume": 4811.0}
{"price": 0.2541, "timestamp": 1765120320000, "volume": 796.0}
{"price": 0.254, "timestamp": 1765120321000, "volume": 45039.0}
{"price": 0.254, "timestamp": 1765120322000, "volume": 1311.0}
{"price": 0.2542, "timestamp": 1765120323000, "volume": 3556.0}
{"price": 0.2543, "timestamp": 1765120324000, "volume": 13961.0}
{"price": 0.2543, "timestamp": 1765120325000, "volume": 2465.0}
{"price": 0.2543, "timestamp": 1765120326000, "volume": 2847.0}
{"price": 0.2544, "timestamp": 1765120327000, "volume": 872.0}
{"price": 0.2545, "timestamp": 1765120329000, "volume": 50385.0}
{"price": 0.2546, "timestamp": 1765120330000, "volume": 414.0}
{"price": 0.2546, "timestamp": 1765120331000, "volume": 805.0}
{"price": 0.2547, "timestamp": 1765120332000, "volume": 4874.0}
{"price": 0.2548, "timestamp": 1765120333000, "volume": 17458.0}
{"price": 0.2549, "timestamp": 1765120334000, "volume": 12000.0}
{"price": 0.2547, "timestamp": 1765120335000, "volume": 27415.0}
{"price": 0.2548, "timestamp": 1765120336000, "volume": 13583.0}
{"price": 0.2549, "timestamp": 1765120337000, "volume": 18748.0}
{"price": 0.255, "timestamp": 1765120338000, "volume": 577.0}
{"price": 0.2549, "timestamp": 1765120339000, "volume": 22631.0}
{"price": 0.2549, "timestamp": 1765120340000, "volume": 7738.0}
{"price": 0.255, "timestamp": 1765120341000, "volume": 22619.0}
{"price": 0.2551, "timestamp": 1765120342000, "volume": 18077.0}
{"price": 0.255, "timestamp": 1765120343000, "volume": 457.0}
{"price": 0.2551, "timestamp": 1765120344000, "volume": 3269.0}
{"price": 0.2552, "timestamp": 1765120345000, "volume": 22267.0}
{"price": 0.2554, "timestamp": 1765120346000, "volume": 31958.0}
{"price": 0.2553, "timestamp": 1765120347000, "volume": 4877.0}
{"price": 0.2552, "timestamp": 1765120348000, "volume": 4693.0}
{"price": 0.2553, "timestamp": 1765120349000, "volume": 80804.0}
{"price": 0.2551, "timestamp": 1765120350000, "volume": 12954.0}
{"price": 0.2554, "timestamp": 1765120351000, "volume": 8159.0}
{"price": 0.2553, "timestamp": 1765120352000, "volume": 25141.0}
{"price": 0.2551, "timestamp": 1765120353000, "volume": 18011.0}
{"price": 0.2551, "timestamp": 1765120354000, "volume": 13311.0}
{"price": 0.2551, "timestamp": 1765120355000, "volume": 21365.0}
{"price": 0.2555, "timestamp": 1765120356000, "volume": 3439.0}
{"price": 0.2555, "timestamp": 1765120357000, "volume": 47261.0}
{"price": 0.2554, "timestamp": 1765120358000, "volume": 7982.0}
{"price": 0.2553, "timestamp": 1765120359000, "volume": 1440.0}
{"price": 0.2553, "timestamp": 1765120360000, "volume": 2121.0}
{"price": 0.2551, "timestamp": 1765120361000, "volume": 32843.0}
{"price": 0.2552, "timestamp": 1765120362000, "volume": 2159.0}
{"price": 0.2553, "timestamp": 1765120363000, "volume": 6968.0}
{"price": 0.2553, "timestamp": 1765120364000, "volume": 11032.0}
{"price": 0.2553, "timestamp": 1765120366000, "volume": 12954.0}
{"price": 0.2555, "timestamp": 1765120367000, "volume": 683.0}
{"price": 0.2555, "timestamp": 1765120368000, "volume": 15317.0}
{"price": 0.2555, "timestamp": 1765120369000, "volume": 27253.0}
{"price": 0.2552, "timestamp": 1765120370000, "volume": 6163.0}
{"price": 0.2552, "timestamp": 1765120371000, "volume": 827.0}
{"price": 0.255, "timestamp": 1765120372000, "volume": 16701.0}
{"price": 0.255, "timestamp": 1765120373000, "volume": 4960.0}
{"price": 0.255, "timestamp": 1765120374000, "volume": 14989.0}
{"price": 0.255, "timestamp": 1765120375000, "volume": 13655.0}
{"price": 0.2551, "timestamp": 1765120376000, "volume": 2058.0}
{"price": 0.2551, "timestamp": 1765120377000, "volume": 10240.0}
{"price": 0.2551, "timestamp": 1765120378000, "volume": 3975.0}
{"price": 0.255, "timestamp": 1765120379000, "volume": 428.0}
{"price": 0.255, "timestamp": 1765120380000, "volume": 165.0}
{"price": 0.2549, "timestamp": 1765120381000, "volume": 9654.0}
{"price": 0.2549, "timestamp": 1765120383000, "volume": 3992.0}
{"price": 0.2549, "timestamp": 1765120384000, "volume": 2000.0}
{"price": 0.255, "timestamp": 1765120385000, "volume": 1705.0}
{"price": 0.2551, "timestamp": 1765120386000, "volume": 1328.0}
{"price": 0.2552, "timestamp": 1765120388000, "volume": 7301.0}
{"price": 0.2553, "timestamp": 1765120389000, "volume": 103529.0}
{"price": 0.2551, "timestamp": 1765120392000, "volume": 523.0}
{"price": 0.255, "timestamp": 1765120394000, "volume": 13949.0}
{"price": 0.255, "timestamp": 1765120395000, "volume": 905.0}
{"price": 0.2549, "timestamp": 1765120396000, "volume": 6770.0}
{"price": 0.2549, "timestamp": 1765120397000, "volume": 16335.0}
{"price": 0.2547, "timestamp": 1765120398000, "volume": 147277.0}
{"price": 0.2547, "timestamp": 1765120399000, "volume": 4001.0}
{"price": 0.2547, "timestamp": 1765120401000, "volume": 17751.0}
{"price": 0.2547, "timestamp": 1765120404000, "volume": 1.0}
{"price": 0.2546, "timestamp": 1765120405000, "volume": 2392.0}
{"price": 0.2546, "timestamp": 1765120406000, "volume": 1181.0}
{"price": 0.2547, "timestamp": 1765120409000, "volume": 6553.0}
{"price": 0.2547, "timestamp": 1765120410000, "volume": 475.0}
{"price": 0.2546, "timestamp": 1765120411000, "volume": 27284.0}
{"price": 0.2545, "timestamp": 1765120412000, "volume": 24117.0}
{"price": 0.2544, "timestamp": 1765120418000, "volume": 3641.0}
{"price": 0.2543, "timestamp": 1765120419000, "volume": 77.0}
{"price": 0.2545, "timestamp": 1765120420000, "volume": 108130.0}
{"price": 0.2543, "timestamp": 1765120421000, "volume": 180310.0}
{"price": 0.2543, "timestamp": 1765120423000, "volume": 17367.0}
{"price": 0.2543, "timestamp": 1765120424000, "volume": 4915.0}
{"price": 0.2542, "timestamp": 1765120425000, "volume": 6000.0}
{"price": 0.2543, "timestamp": 1765120427000, "volume": 5410.0}
{"price": 0.2546, "timestamp": 1765120428000, "volume": 276032.0}
{"price": 0.2544, "timestamp": 1765120431000, "volume": 53977.0}
{"price": 0.2545, "timestamp": 1765120434000, "volume": 17703.0}
{"price": 0.2544, "timestamp": 1765120435000, "volume": 2000.0}
{"price": 0.2545, "timestamp": 1765120438000, "volume": 74782.0}
{"price": 0.2546, "timestamp": 1765120440000, "volume": 2857.0}
{"price": 0.2547, "timestamp": 1765120441000, "volume": 3436.0}
{"price": 0.2547, "timestamp": 1765120442000, "volume": 1547.0}
{"price": 0.2546, "timestamp": 1765120443000, "volume": 706.0}
{"price": 0.2546, "timestamp": 1765120444000, "volume": 5082.0}
{"price": 0.2545, "timestamp": 1765120445000, "volume": 2100.0}
{"price": 0.2546, "timestamp": 1765120446000, "volume": 192.0}
{"price": 0.2547, "timestamp": 1765120447000, "volume": 98.0}
{"price": 0.2544, "timestamp": 1765120448000, "volume": 15402.0}
{"price": 0.2546, "timestamp": 1765120449000, "volume": 22681.0}
{"price": 0.2546, "timestamp": 1765120452000, "volume": 229.0}
{"price": 0.2544, "timestamp": 1765120455000, "volume": 2000.0}
{"price": 0.2544, "timestamp": 1765120456000, "volume": 2664.0}
{"price": 0.2544, "timestamp": 1765120458000, "volume": 86.0}
{"price": 0.2541, "timestamp": 1765120465000, "volume": 4556.0}
{"price": 0.2541, "timestamp": 1765120467000, "volume": 408.0}
{"price": 0.2541, "timestamp": 1765120468000, "volume": 1407.0}
{"price": 0.2541, "timestamp": 1765120469000, "volume": 213.0}
{"price": 0.2541, "timestamp": 1765120471000, "volume": 13.0}
{"price": 0.2543, "timestamp": 1765120476000, "volume": 8710.0}
{"price": 0.2543, "timestamp": 1765120480000, "volume": 2080.0}
{"price": 0.2542, "timestamp": 1765120489000, "volume": 2000.0}
{"price": 0.2543, "timestamp": 1765120490000, "volume": 10.0}
{"price": 0.2543, "timestamp": 1765120495000, "volume": 2286.0}
{"price": 0.2543, "timestamp": 1765120496000, "volume": 1677.0}
{"price": 0.2543, "timestamp": 1765120497000, "volume": 3704.0}
{"price": 0.2543, "timestamp": 1765120499000, "volume": 733.0}
{"price": 0.2544, "timestamp": 1765120502000, "volume": 8518.0}
{"price": 0.2543, "timestamp": 1765120503000, "volume": 987.0}
{"price": 0.2544, "timestamp": 1765120504000, "volume": 52.0}
{"price": 0.2543, "timestamp": 1765120505000, "volume": 375.0}
{"price": 0.2543, "timestamp": 1765120506000, "volume": 225.0}
{"price": 0.2543, "timestamp": 1765120507000, "volume": 4537.0}
{"price": 0.2544, "timestamp": 1765120510000, "volume": 12145.0}
{"price": 0.2545, "timestamp": 1765120513000, "volume": 199.0}
{"price": 0.2544, "timestamp": 1765120514000, "volume": 228.0}
{"price": 0.2543, "timestamp": 1765120518000, "volume": 120.0}
{"price": 0.2542, "timestamp": 1765120519000, "volume": 2000.0}
{"price": 0.2542, "timestamp": 1765120522000, "volume": 62.0}
{"price": 0.2543, "timestamp": 1765120524000, "volume": 9292.0}
{"price": 0.2544, "timestamp": 1765120525000, "volume": 22.0}
{"price": 0.2545, "timestamp": 1765120527000, "volume": 7977.0}
{"price": 0.2545, "timestamp": 1765120530000, "volume": 14882.0}
{"price": 0.2545, "timestamp": 1765120531000, "volume": 101.0}
{"price": 0.2545, "timestamp": 1765120533000, "volume": 385.0}
{"price": 0.2545, "timestamp": 1765120534000, "volume": 41.0}
{"price": 0.2547, "timestamp": 1765120540000, "volume": 44066.0}
{"price": 0.2548, "timestamp": 1765120541000, "volume": 7956.0}
{"price": 0.2548, "timestamp": 1765120542000, "volume": 40.0}
{"price": 0.2548, "timestamp": 1765120545000, "volume": 2000.0}
{"price": 0.2547, "timestamp": 1765120546000, "volume": 2199.0}
{"price": 0.2547, "timestamp": 1765120547000, "volume": 2192.0}
{"price": 0.2546, "timestamp": 1765120548000, "volume": 37387.0}
{"price": 0.2546, "timestamp": 1765120549000, "volume": 9313.0}
{"price": 0.2545, "timestamp": 1765120550000, "volume": 1968.0}
{"price": 0.2547, "timestamp": 1765120551000, "volume": 194427.0}
{"price": 0.2547, "timestamp": 1765120552000, "volume": 22507.0}
{"price": 0.2547, "timestamp": 1765120558000, "volume": 2000.0}
{"price": 0.2548, "timestamp": 1765120559000, "volume": 4785.0}
{"price": 0.2547, "timestamp": 1765120561000, "volume": 18399.0}
{"price": 0.2547, "timestamp": 1765120562000, "volume": 48.0}
{"price": 0.2548, "timestamp": 1765120565000, "volume": 920.0}
{"price": 0.2546, "timestamp": 1765120568000, "volume": 2254.0}
{"price": 0.2547, "timestamp": 1765120569000, "volume": 2146.0}
{"price": 0.2547, "timestamp": 1765120570000, "volume": 24802.0}
{"price": 0.2547, "timestamp": 1765120572000, "volume": 120.0}
{"price": 0.2547, "timestamp": 1765120573000, "volume": 20799.0}
{"price": 0.2546, "timestamp": 1765120576000, "volume": 42703.0}
{"price": 0.2545, "timestamp": 1765120578000, "volume": 15020.0}
{"price": 0.2544, "timestamp": 1765120579000, "volume": 5136.0}
{"price": 0.2542, "timestamp": 1765120581000, "volume": 3033.0}
{"price": 0.2541, "timestamp": 1765120583000, "volume": 1917.0}
{"price": 0.2542, "timestamp": 1765120584000, "volume": 3767.0}
{"price": 0.2541, "timestamp": 1765120586000, "volume": 60.0}
{"price": 0.2539, "timestamp": 1765120588000, "volume": 61530.0}
{"price": 0.2539, "timestamp": 1765120589000, "volume": 240.0}
{"price": 0.254, "timestamp": 1765120593000, "volume": 10028.0}
{"price": 0.2539, "timestamp": 1765120594000, "volume": 263.0}
{"price": 0.2538, "timestamp": 1765120595000, "volume": 787.0}
{"price": 0.2537, "timestamp": 1765120597000, "volume": 22199.0}
{"price": 0.2537, "timestamp": 1765120598000, "volume": 5944.0}
{"price": 0.2536, "timestamp": 1765120601000, "volume": 175703.0}
{"price": 0.2535, "timestamp": 1765120604000, "volume": 293.0}
{"price": 0.2535, "timestamp": 1765120605000, "volume": 10283.0}
{"price": 0.2535, "timestamp": 1765120606000, "volume": 76821.0}
{"price": 0.2535, "timestamp": 1765120607000, "volume": 1560.0}
{"price": 0.2535, "timestamp": 1765120608000, "volume": 201.0}
{"price": 0.2537, "timestamp": 1765120610000, "volume": 244.0}
{"price": 0.2537, "timestamp": 1765120611000, "volume": 5230.0}
{"price": 0.2537, "timestamp": 1765120613000, "volume": 2323.0}
{"price": 0.2536, "timestamp": 1765120615000, "volume": 394.0}
{"price": 0.2537, "timestamp": 1765120619000, "volume": 700.0}
{"price": 0.2537, "timestamp": 1765120620000, "volume": 2020.0}
{"price": 0.2537, "timestamp": 1765120625000, "volume": 12485.0}
{"price": 0.2538, "timestamp": 1765120626000, "volume": 524.0}
{"price": 0.2539, "timestamp": 1765120627000, "volume": 2440.0}
{"price": 0.2539, "timestamp": 1765120628000, "volume": 1740.0}
{"price": 0.2539, "timestamp": 1765120629000, "volume": 212.0}
{"price": 0.2538, "timestamp": 1765120631000, "volume": 500.0}
{"price": 0.2539, "timestamp": 1765120633000, "volume": 4210.0}
{"price": 0.2539, "timestamp": 1765120635000, "volume": 3597.0}
{"price": 0.2539, "timestamp": 1765120636000, "volume": 850.0}
{"price": 0.2539, "timestamp": 1765120637000, "volume": 13985.0}
{"price": 0.2538, "timestamp": 1765120641000, "volume": 29149.0}
{"price": 0.2538, "timestamp": 1765120645000, "volume": 16717.0}
{"price": 0.2538, "timestamp": 1765120646000, "volume": 13806.0}
{"price": 0.2536, "timestamp": 1765120647000, "volume": 15990.0}
{"price": 0.2536, "timestamp": 1765120650000, "volume": 2000.0}
{"price": 0.2537, "timestamp": 1765120651000, "volume": 6192.0}
{"price": 0.2537, "timestamp": 1765120653000, "volume": 3226.0}
{"price": 0.2538, "timestamp": 1765120655000, "volume": 8239.0}
{"price": 0.2537, "timestamp": 1765120656000, "volume": 15927.0}
{"price": 0.2536, "timestamp": 1765120657000, "volume": 12600.0}
{"price": 0.2537, "timestamp": 1765120658000, "volume": 78.0}
{"price": 0.2535, "timestamp": 1765120659000, "volume": 1322.0}
{"price": 0.2537, "timestamp": 1765120663000, "volume": 3538.0}
{"price": 0.2537, "timestamp": 1765120664000, "volume": 900.0}
{"price": 0.2537, "timestamp": 1765120665000, "volume": 4258.0}
{"price": 0.2538, "timestamp": 1765120666000, "volume": 21.0}
{"price": 0.2538, "timestamp": 1765120670000, "volume": 1594.0}
{"price": 0.2537, "timestamp": 1765120672000, "volume": 149077.0}
{"price": 0.2537, "timestamp": 1765120679000, "volume": 31537.0}
{"price": 0.2537, "timestamp": 1765120680000, "volume": 1343.0}
{"price": 0.2536, "timestamp": 1765120681000, "volume": 2000.0}
{"price": 0.2537, "timestamp": 1765120685000, "volume": 356.0}
{"price": 0.2538, "timestamp": 1765120687000, "volume": 394.0}
{"price": 0.2538, "timestamp": 1765120688000, "volume": 771.0}
{"price": 0.2538, "timestamp": 1765120691000, "volume": 2350.0}
{"price": 0.2538, "timestamp": 1765120693000, "volume": 626.0}
{"price": 0.2537, "timestamp": 1765120694000, "volume": 3990.0}
{"price": 0.2537, "timestamp": 1765120695000, "volume": 244.0}
{"price": 0.2536, "timestamp": 1765120701000, "volume": 2000.0}
{"price": 0.2537, "timestamp": 1765120702000, "volume": 166.0}
{"price": 0.2537, "timestamp": 1765120703000, "volume": 9316.0}
{"price": 0.2537, "timestamp": 1765120704000, "volume": 1545.0}
{"price": 0.2537, "timestamp": 1765120708000, "volume": 314.0}
{"price": 0.2535, "timestamp": 1765120716000, "volume": 2000.0}
{"price": 0.2535, "timestamp": 1765120718000, "volume": 19378.0}
{"price": 0.2536, "timestamp": 1765120721000, "volume": 500.0}
{"price": 0.2535, "timestamp": 1765120722000, "volume": 602.0}
{"price": 0.2533, "timestamp": 1765120726000, "volume": 4173.0}
{"price": 0.2534, "timestamp": 1765120727000, "volume": 10206.0}
{"price": 0.2535, "timestamp": 1765120728000, "volume": 880.0}
{"price": 0.2535, "timestamp": 1765120731000, "volume": 58948.0}
{"price": 0.2536, "timestamp": 1765120732000, "volume": 805.0}
{"price": 0.2537, "timestamp": 1765120738000, "volume": 4697.0}
{"price": 0.2535, "timestamp": 1765120740000, "volume": 147.0}
{"price": 0.2536, "timestamp": 1765120742000, "volume": 16248.0}
{"price": 0.2535, "timestamp": 1765120745000, "volume": 21.0}
{"price": 0.2535, "timestamp": 1765120750000, "volume": 1532.0}
{"price": 0.2533, "timestamp": 1765120753000, "volume": 2133.0}
{"price": 0.2534, "timestamp": 1765120763000, "volume": 1746.0}
{"price": 0.2533, "timestamp": 1765120765000, "volume": 46519.0}
{"price": 0.2533, "timestamp": 1765120771000, "volume": 1144.0}
{"price": 0.2534, "timestamp": 1765120775000, "volume": 11303.0}
{"price": 0.2534, "timestamp": 1765120776000, "volume": 2.0}
{"price": 0.2535, "timestamp": 1765120777000, "volume": 633.0}
{"price": 0.2535, "timestamp": 1765120778000, "volume": 2000.0}
{"price": 0.2535, "timestamp": 1765120783000, "volume": 1703.0}
{"price": 0.2534, "timestamp": 1765120784000, "volume": 297.0}
{"price": 0.2534, "timestamp": 1765120788000, "volume": 123.0}
{"price": 0.2534, "timestamp": 1765120800000, "volume": 66.0}
{"price": 0.2533, "timestamp": 1765120801000, "volume": 2000.0}
{"price": 0.2533, "timestamp": 1765120804000, "volume": 1022.0}
{"price": 0.2534, "timestamp": 1765120805000, "volume": 9537.0}
{"price": 0.2533, "timestamp": 1765120807000, "volume": 2356.0}
{"price": 0.2533, "timestamp": 1765120811000, "volume": 386.0}
{"price": 0.2534, "timestamp": 1765120813000, "volume": 894.0}
{"price": 0.2534, "timestamp": 1765120814000, "volume": 17061.0}
{"price": 0.2536, "timestamp": 1765120815000, "volume": 56196.0}
{"price": 0.2534, "timestamp": 1765120818000, "volume": 354.0}
{"price": 0.2534, "timestamp": 1765120820000, "volume": 706.0}
{"price": 0.2535, "timestamp": 1765120822000, "volume": 9142.0}
{"price": 0.2536, "timestamp": 1765120823000, "volume": 3046.0}
{"price": 0.2535, "timestamp": 1765120824000, "volume": 2000.0}
{"price": 0.2536, "timestamp": 1765120825000, "volume": 11883.0}
{"price": 0.2536, "timestamp": 1765120826000, "volume": 133.0}
{"price": 0.2537, "timestamp": 1765120827000, "volume": 3943.0}
{"price": 0.2535, "timestamp": 1765120831000, "volume": 2000.0}
{"price": 0.2536, "timestamp": 1765120832000, "volume": 356.0}
{"price": 0.2536, "timestamp": 1765120833000, "volume": 4359.0}
{"price": 0.2536, "timestamp": 1765120835000, "volume": 1033.0}
{"price": 0.2535, "timestamp": 1765120837000, "volume": 41183.0}
{"price": 0.2533, "timestamp": 1765120838000, "volume": 6038.0}
{"price": 0.2532, "timestamp": 1765120841000, "volume": 500.0}
{"price": 0.2533, "timestamp": 1765120843000, "volume": 2203.0}
{"price": 0.2533, "timestamp": 1765120844000, "volume": 120.0}
{"price": 0.2533, "timestamp": 1765120845000, "volume": 2828.0}
{"price": 0.2533, "timestamp": 1765120846000, "volume": 120.0}
{"price": 0.2534, "timestamp": 1765120848000, "volume": 10820.0}
{"price": 0.2534, "timestamp": 1765120849000, "volume": 776.0}
{"price": 0.2535, "timestamp": 1765120859000, "volume": 2222.0}
{"price": 0.2536, "timestamp": 1765120860000, "volume": 286.0}
{"price": 0.2536, "timestamp": 1765120861000, "volume": 383.0}
{"price": 0.2536, "timestamp": 1765120862000, "volume": 2440.0}
{"price": 0.2536, "timestamp": 1765120865000, "volume": 3769.0}
{"price": 0.2536, "timestamp": 1765120866000, "volume": 2339.0}
{"price": 0.2536, "timestamp": 1765120871000, "volume": 2025.0}
{"price": 0.2537, "timestamp": 1765120872000, "volume": 8170.0}
{"price": 0.2537, "timestamp": 1765120874000, "volume": 170.0}
{"price": 0.2536, "timestamp": 1765120876000, "volume": 40.0}
{"price": 0.2535, "timestamp": 1765120880000, "volume": 2000.0}
{"price": 0.2534, "timestamp": 1765120888000, "volume": 24538.0}
{"price": 0.2535, "timestamp": 1765120889000, "volume": 1480.0}
{"price": 0.2533, "timestamp": 1765120890000, "volume": 16292.0}
{"price": 0.2533, "timestamp": 1765120896000, "volume": 66.0}
{"price": 0.2533, "timestamp": 1765120902000, "volume": 434.0}
{"price": 0.2533, "timestamp": 1765120904000, "volume": 888.0}
{"price": 0.2533, "timestamp": 1765120907000, "volume": 36.0}
{"price": 0.2532, "timestamp": 1765120909000, "volume": 2221.0}
{"price": 0.2532, "timestamp": 1765120910000, "volume": 1577.0}
{"price": 0.2532, "timestamp": 1765120912000, "volume": 4915.0}
{"price": 0.2532, "timestamp": 1765120913000, "volume": 35.0}
{"price": 0.2533, "timestamp": 1765120917000, "volume": 2340.0}
{"price": 0.2534, "timestamp": 1765120921000, "volume": 9127.0}
{"price": 0.2535, "timestamp": 1765120923000, "volume": 6846.0}
{"price": 0.2534, "timestamp": 1765120924000, "volume": 2183.0}
{"price": 0.2534, "timestamp": 1765120932000, "volume": 375.0}
{"price": 0.2533, "timestamp": 1765120933000, "volume": 2000.0}
{"price": 0.2535, "timestamp": 1765120934000, "volume": 931.0}
{"price": 0.2536, "timestamp": 1765120944000, "volume": 7220.0}
{"price": 0.2536, "timestamp": 1765120945000, "volume": 3943.0}
{"price": 0.2536, "timestamp": 1765120947000, "volume": 4874.0}
{"price": 0.2534, "timestamp": 1765120948000, "volume": 2000.0}
{"price": 0.2534, "timestamp": 1765120950000, "volume": 21724.0}
{"price": 0.2534, "timestamp": 1765120951000, "volume": 1973.0}
{"price": 0.2534, "timestamp": 1765120957000, "volume": 6104.0}
{"price": 0.2535, "timestamp": 1765120964000, "volume": 2599.0}
{"price": 0.2535, "timestamp": 1765120966000, "volume": 1080.0}
{"price": 0.2535, "timestamp": 1765120972000, "volume": 957.0}
{"price": 0.2538, "timestamp": 1765120981000, "volume": 16202.0}
{"price": 0.2538, "timestamp": 1765120982000, "volume": 835.0}
{"price": 0.2539, "timestamp": 1765120983000, "volume": 984.0}
{"price": 0.2538, "timestamp": 1765120984000, "volume": 2000.0}
{"price": 0.2539, "timestamp": 1765120986000, "volume": 817.0}
{"price": 0.254, "timestamp": 1765120988000, "volume": 582.0}
{"price": 0.2541, "timestamp": 1765120990000, "volume": 2833.0}
{"price": 0.2541, "timestamp": 1765120992000, "volume": 58782.0}
{"price": 0.2543, "timestamp": 1765120993000, "volume": 390580.0}
{"price": 0.2542, "timestamp": 1765120995000, "volume": 30.0}
{"price": 0.2541, "timestamp": 1765121002000, "volume": 2611.0}
{"price": 0.2541, "timestamp": 1765121003000, "volume": 143.0}
{"price": 0.2541, "timestamp": 1765121004000, "volume": 1260.0}
{"price": 0.254, "timestamp": 1765121009000, "volume": 958.0}
{"price": 0.2539, "timestamp": 1765121010000, "volume": 7592.0}
{"price": 0.2539, "timestamp": 1765121011000, "volume": 621.0}
{"price": 0.2539, "timestamp": 1765121013000, "volume": 7128.0}
{"price": 0.254, "timestamp": 1765121016000, "volume": 215.0}
{"price": 0.2539, "timestamp": 1765121020000, "volume": 187.0}
{"price": 0.2539, "timestamp": 1765121023000, "volume": 393.0}
{"price": 0.2538, "timestamp": 1765121026000, "volume": 812.0}
{"price": 0.2538, "timestamp": 1765121027000, "volume": 1188.0}
{"price": 0.2538, "timestamp": 1765121028000, "volume": 3879.0}
{"price": 0.2539, "timestamp": 1765121031000, "volume": 394.0}
{"price": 0.2539, "timestamp": 1765121032000, "volume": 14575.0}
{"price": 0.2539, "timestamp": 1765121034000, "volume": 1507.0}
{"price": 0.2538, "timestamp": 1765121038000, "volume": 2000.0}
{"price": 0.2537, "timestamp": 1765121040000, "volume": 40076.0}
{"price": 0.2538, "timestamp": 1765121041000, "volume": 3775.0}
{"price": 0.2537, "timestamp": 1765121043000, "volume": 2000.0}
{"price": 0.2537, "timestamp": 1765121046000, "volume": 1119.0}
{"price": 0.2536, "timestamp": 1765121047000, "volume": 349.0}
{"price": 0.2535, "timestamp": 1765121049000, "volume": 87.0}
{"price": 0.2535, "timestamp": 1765121050000, "volume": 549.0}
{"price": 0.2535, "timestamp": 1765121051000, "volume": 372.0}
{"price": 0.2535, "timestamp": 1765121053000, "volume": 2009.0}
{"price": 0.2535, "timestamp": 1765121057000, "volume": 304.0}
{"price": 0.2534, "timestamp": 1765121058000, "volume": 29.0}
{"price": 0.2535, "timestamp": 1765121059000, "volume": 18467.0}
{"price": 0.2534, "timestamp": 1765121061000, "volume": 13046.0}
{"price": 0.2535, "timestamp": 1765121064000, "volume": 228.0}
{"price": 0.2535, "timestamp": 1765121067000, "volume": 2640.0}
{"price": 0.2534, "timestamp": 1765121076000, "volume": 2000.0}
{"price": 0.2534, "timestamp": 1765121077000, "volume": 116.0}
{"price": 0.2533, "timestamp": 1765121080000, "volume": 3190.0}
{"price": 0.2534, "timestamp": 1765121081000, "volume": 1470.0}
{"price": 0.2534, "timestamp": 1765121086000, "volume": 226.0}
{"price": 0.2534, "timestamp": 1765121088000, "volume": 1000.0}
{"price": 0.2534, "timestamp": 1765121089000, "volume": 197.0}
{"price": 0.2534, "timestamp": 1765121091000, "volume": 198.0}
{"price": 0.2535, "timestamp": 1765121093000, "volume": 479.0}
{"price": 0.2535, "timestamp": 1765121094000, "volume": 52.0}
{"price": 0.2536, "timestamp": 1765121096000, "volume": 1972.0}
{"price": 0.2537, "timestamp": 1765121101000, "volume": 13331.0}
{"price": 0.2537, "timestamp": 1765121102000, "volume": 3971.0}
{"price": 0.2537, "timestamp": 1765121103000, "volume": 534.0}
{"price": 0.2537, "timestamp": 1765121110000, "volume": 1735.0}
{"price": 0.2538, "timestamp": 1765121111000, "volume": 3317.0}
{"price": 0.2539, "timestamp": 1765121113000, "volume": 101.0}
{"price": 0.2539, "timestamp": 1765121115000, "volume": 6870.0}
{"price": 0.2538, "timestamp": 1765121116000, "volume": 2468.0}
{"price": 0.2539, "timestamp": 1765121121000, "volume": 371.0}
{"price": 0.2537, "timestamp": 1765121123000, "volume": 2000.0}
{"price": 0.2538, "timestamp": 1765121127000, "volume": 3591.0}
{"price": 0.2538, "timestamp": 1765121130000, "volume": 122.0}
{"price": 0.2536, "timestamp": 1765121133000, "volume": 2100.0}
{"price": 0.2535, "timestamp": 1765121134000, "volume": 104.0}
{"price": 0.2535, "timestamp": 1765121135000, "volume": 158.0}
{"price": 0.2537, "timestamp": 1765121137000, "volume": 145743.0}
{"price": 0.2538, "timestamp": 1765121139000, "volume": 747.0}
{"price": 0.2537, "timestamp": 1765121143000, "volume": 22787.0}
{"price": 0.2538, "timestamp": 1765121149000, "volume": 26635.0}
{"price": 0.2537, "timestamp": 1765121153000, "volume": 81.0}
{"price": 0.2538, "timestamp": 1765121154000, "volume": 4837.0}
{"price": 0.2538, "timestamp": 1765121157000, "volume": 280.0}
{"price": 0.2538, "timestamp": 1765121162000, "volume": 698.0}
{"price": 0.2537, "timestamp": 1765121163000, "volume": 2250.0}
{"price": 0.2539, "timestamp": 1765121166000, "volume": 15056.0}
{"price": 0.254, "timestamp": 1765121170000, "volume": 4502.0}
{"price": 0.254, "timestamp": 1765121175000, "volume": 4768.0}
{"price": 0.2541, "timestamp": 1765121176000, "volume": 70190.0}
{"price": 0.254, "timestamp": 1765121177000, "volume": 9947.0}
{"price": 0.2539, "timestamp": 1765121178000, "volume": 391.0}
{"price": 0.2539, "timestamp": 1765121186000, "volume": 657.0}
{"price": 0.2539, "timestamp": 1765121190000, "volume": 167.0}
{"price": 0.2538, "timestamp": 1765121191000, "volume": 7529.0}
{"price": 0.2539, "timestamp": 1765121192000, "volume": 2000.0}
{"price": 0.2539, "timestamp": 1765121193000, "volume": 1596.0}
{"price": 0.2539, "timestamp": 1765121194000, "volume": 7025.0}
{"price": 0.254, "timestamp": 1765121196000, "volume": 250.0}
{"price": 0.254, "timestamp": 1765121198000, "volume": 15149.0}
{"price": 0.254, "timestamp": 1765121203000, "volume": 10042.0}
{"price": 0.2541, "timestamp": 1765121204000, "volume": 7732.0}
{"price": 0.2542, "timestamp": 1765121206000, "volume": 52432.0}
{"price": 0.2542, "timestamp": 1765121209000, "volume": 3565.0}
{"price": 0.2542, "timestamp": 1765121210000, "volume": 13010.0}
{"price": 0.2542, "timestamp": 1765121213000, "volume": 35339.0}
{"price": 0.2542, "timestamp": 1765121214000, "volume": 13010.0}
{"price": 0.2543, "timestamp": 1765121216000, "volume": 3001.0}
{"price": 0.2543, "timestamp": 1765121218000, "volume": 1966.0}
{"price": 0.2544, "timestamp": 1765121221000, "volume": 14215.0}
{"price": 0.2545, "timestamp": 1765121222000, "volume": 27270.0}
{"price": 0.2543, "timestamp": 1765121224000, "volume": 8784.0}
{"price": 0.2542, "timestamp": 1765121228000, "volume": 13166.0}
{"price": 0.2543, "timestamp": 1765121235000, "volume": 39.0}
{"price": 0.2542, "timestamp": 1765121237000, "volume": 2000.0}
{"price": 0.2543, "timestamp": 1765121239000, "volume": 17359.0}
{"price": 0.2544, "timestamp": 1765121241000, "volume": 7865.0}
{"price": 0.2543, "timestamp": 1765121242000, "volume": 13005.0}
{"price": 0.2541, "timestamp": 1765121251000, "volume": 2303.0}
{"price": 0.2541, "timestamp": 1765121253000, "volume": 13015.0}
{"price": 0.2541, "timestamp": 1765121254000, "volume": 13015.0}
{"price": 0.2541, "timestamp": 1765121256000, "volume": 13015.0}
{"price": 0.2542, "timestamp": 1765121261000, "volume": 1694.0}
{"price": 0.2542, "timestamp": 1765121265000, "volume": 500.0}
{"price": 0.254, "timestamp": 1765121269000, "volume": 2125.0}
{"price": 0.2541, "timestamp": 1765121271000, "volume": 100.0}
{"price": 0.254, "timestamp": 1765121272000, "volume": 13020.0}
{"price": 0.2541, "timestamp": 1765121273000, "volume": 126.0}
{"price": 0.2542, "timestamp": 1765121281000, "volume": 26242.0}
{"price": 0.254, "timestamp": 1765121282000, "volume": 23381.0}
{"price": 0.254, "timestamp": 1765121283000, "volume": 1773.0}
{"price": 0.254, "timestamp": 1765121285000, "volume": 13048.0}
{"price": 0.254, "timestamp": 1765121286000, "volume": 998.0}
{"price": 0.2538, "timestamp": 1765121287000, "volume": 13020.0}
{"price": 0.2538, "timestamp": 1765121288000, "volume": 14389.0}
{"price": 0.2537, "timestamp": 1765121292000, "volume": 3001.0}
{"price": 0.2538, "timestamp": 1765121294000, "volume": 446.0}
{"price": 0.2537, "timestamp": 1765121295000, "volume": 13035.0}
{"price": 0.2537, "timestamp": 1765121296000, "volume": 1296.0}
{"price": 0.2537, "timestamp": 1765121297000, "volume": 728.0}
{"price": 0.2537, "timestamp": 1765121300000, "volume": 1430.0}
{"price": 0.2535, "timestamp": 1765121310000, "volume": 15035.0}
{"price": 0.2534, "timestamp": 1765121311000, "volume": 17063.0}
{"price": 0.2534, "timestamp": 1765121317000, "volume": 7792.0}
{"price": 0.2533, "timestamp": 1765121318000, "volume": 26381.0}
{"price": 0.2534, "timestamp": 1765121320000, "volume": 49.0}
{"price": 0.2534, "timestamp": 1765121324000, "volume": 3165.0}
{"price": 0.2534, "timestamp": 1765121326000, "volume": 13051.0}
{"price": 0.2534, "timestamp": 1765121327000, "volume": 13051.0}
{"price": 0.2535, "timestamp": 1765121335000, "volume": 3946.0}
{"price": 0.2534, "timestamp": 1765121340000, "volume": 35838.0}
{"price": 0.2535, "timestamp": 1765121341000, "volume": 1906.0}
{"price": 0.2534, "timestamp": 1765121342000, "volume": 13046.0}
{"price": 0.2534, "timestamp": 1765121349000, "volume": 13051.0}
{"price": 0.2534, "timestamp": 1765121350000, "volume": 13051.0}
{"price": 0.2535, "timestamp": 1765121351000, "volume": 347.0}
{"price": 0.2534, "timestamp": 1765121354000, "volume": 197.0}
{"price": 0.2535, "timestamp": 1765121356000, "volume": 838.0}
{"price": 0.2533, "timestamp": 1765121365000, "volume": 7483.0}
{"price": 0.2533, "timestamp": 1765121369000, "volume": 1000.0}
{"price": 0.2533, "timestamp": 1765121373000, "volume": 13056.0}
{"price": 0.2534, "timestamp": 1765121378000, "volume": 2067.0}
{"price": 0.2535, "timestamp": 1765121387000, "volume": 209.0}
{"price": 0.2533, "timestamp": 1765121390000, "volume": 27766.0}
{"price": 0.2533, "timestamp": 1765121393000, "volume": 39.0}
{"price": 0.2533, "timestamp": 1765121396000, "volume": 12198.0}
{"price": 0.2533, "timestamp": 1765121397000, "volume": 592.0}
{"price": 0.2534, "timestamp": 1765121400000, "volume": 40.0}
{"price": 0.2534, "timestamp": 1765121401000, "volume": 2177.0}
{"price": 0.2534, "timestamp": 1765121402000, "volume": 3035.0}
{"price": 0.2533, "timestamp": 1765121404000, "volume": 1039.0}
{"price": 0.2533, "timestamp": 1765121405000, "volume": 8536.0}
{"price": 0.2533, "timestamp": 1765121406000, "volume": 17406.0}
{"price": 0.2532, "timestamp": 1765121407000, "volume": 8326.0}
{"price": 0.2533, "timestamp": 1765121411000, "volume": 85.0}
{"price": 0.2533, "timestamp": 1765121412000, "volume": 9517.0}
{"price": 0.2534, "timestamp": 1765121413000, "volume": 3684.0}
{"price": 0.2533, "timestamp": 1765121418000, "volume": 34119.0}
{"price": 0.2534, "timestamp": 1765121420000, "volume": 134.0}
{"price": 0.2536, "timestamp": 1765121425000, "volume": 45412.0}
{"price": 0.2537, "timestamp": 1765121426000, "volume": 3582.0}
{"price": 0.2536, "timestamp": 1765121431000, "volume": 2483.0}
{"price": 0.2536, "timestamp": 1765121433000, "volume": 4997.0}
{"price": 0.2539, "timestamp": 1765121437000, "volume": 81480.0}
{"price": 0.2539, "timestamp": 1765121438000, "volume": 14381.0}
{"price": 0.2539, "timestamp": 1765121439000, "volume": 7628.0}
{"price": 0.2538, "timestamp": 1765121442000, "volume": 2000.0}
{"price": 0.2538, "timestamp": 1765121448000, "volume": 138.0}
{"price": 0.2537, "timestamp": 1765121450000, "volume": 22.0}
{"price": 0.2537, "timestamp": 1765121453000, "volume": 500.0}
{"price": 0.2537, "timestamp": 1765121455000, "volume": 874.0}
{"price": 0.2537, "timestamp": 1765121456000, "volume": 21.0}
{"price": 0.2538, "timestamp": 1765121457000, "volume": 196.0}
{"price": 0.2537, "timestamp": 1765121458000, "volume": 9162.0}
{"price": 0.2538, "timestamp": 1765121462000, "volume": 3798.0}
{"price": 0.2537, "timestamp": 1765121464000, "volume": 2533.0}
{"price": 0.2538, "timestamp": 1765121468000, "volume": 400.0}
{"price": 0.2537, "timestamp": 1765121469000, "volume": 127.0}
{"price": 0.2537, "timestamp": 1765121470000, "volume": 4379.0}
{"price": 0.2538, "timestamp": 1765121471000, "volume": 12.0}
{"price": 0.2538, "timestamp": 1765121474000, "volume": 1570.0}
{"price": 0.2539, "timestamp": 1765121480000, "volume": 300.0}
{"price": 0.2539, "timestamp": 1765121481000, "volume": 4393.0}
{"price": 0.254, "timestamp": 1765121484000, "volume": 8562.0}
{"price": 0.2539, "timestamp": 1765121491000, "volume": 5933.0}
{"price": 0.2538, "timestamp": 1765121492000, "volume": 2852.0}
{"price": 0.2538, "timestamp": 1765121495000, "volume": 710.0}
{"price": 0.2539, "timestamp": 1765121499000, "volume": 15886.0}
{"price": 0.2538, "timestamp": 1765121502000, "volume": 2594.0}
{"price": 0.2539, "timestamp": 1765121510000, "volume": 25.0}
{"price": 0.2538, "timestamp": 1765121512000, "volume": 10250.0}
{"price": 0.2539, "timestamp": 1765121514000, "volume": 495.0}
{"price": 0.2539, "timestamp": 1765121517000, "volume": 170.0}
{"price": 0.2538, "timestamp": 1765121518000, "volume": 299.0}
{"price": 0.2538, "timestamp": 1765121519000, "volume": 23118.0}
{"price": 0.2539, "timestamp": 1765121521000, "volume": 228.0}
{"price": 0.254, "timestamp": 1765121522000, "volume": 17835.0}
{"price": 0.2541, "timestamp": 1765121523000, "volume": 1000.0}
{"price": 0.2539, "timestamp": 1765121524000, "volume": 2000.0}
{"price": 0.2539, "timestamp": 1765121528000, "volume": 3363.0}
{"price": 0.2536, "timestamp": 1765121530000, "volume": 202118.0}
{"price": 0.2535, "timestamp": 1765121531000, "volume": 17346.0}
{"price": 0.2535, "timestamp": 1765121532000, "volume": 142.0}
{"price": 0.2535, "timestamp": 1765121534000, "volume": 4490.0}
{"price": 0.2535, "timestamp": 1765121535000, "volume": 581.0}
{"price": 0.2533, "timestamp": 1765121536000, "volume": 5678.0}
{"price": 0.2533, "timestamp": 1765121538000, "volume": 2260.0}
{"price": 0.2532, "timestamp": 1765121540000, "volume": 3177.0}
{"price": 0.2532, "timestamp": 1765121541000, "volume": 5022.0}
{"price": 0.2531, "timestamp": 1765121542000, "volume": 38.0}
{"price": 0.2533, "timestamp": 1765121543000, "volume": 3053.0}
{"price": 0.2534, "timestamp": 1765121545000, "volume": 7847.0}
{"price": 0.2534, "timestamp": 1765121546000, "volume": 1906.0}
{"price": 0.2533, "timestamp": 1765121547000, "volume": 24129.0}
{"price": 0.2534, "timestamp": 1765121548000, "volume": 1441.0}
{"price": 0.2534, "timestamp": 1765121551000, "volume": 493.0}
{"price": 0.2533, "timestamp": 1765121552000, "volume": 2436.0}
{"price": 0.2534, "timestamp": 1765121555000, "volume": 142.0}
{"price": 0.2535, "timestamp": 1765121560000, "volume": 711.0}
{"price": 0.2535, "timestamp": 1765121561000, "volume": 99.0}
{"price": 0.2534, "timestamp": 1765121565000, "volume": 726.0}
{"price": 0.2534, "timestamp": 1765121566000, "volume": 3968.0}
{"price": 0.2533, "timestamp": 1765121568000, "volume": 6927.0}
{"price": 0.2533, "timestamp": 1765121575000, "volume": 2220.0}
{"price": 0.2534, "timestamp": 1765121578000, "volume": 3645.0}
{"price": 0.2535, "timestamp": 1765121581000, "volume": 3502.0}
{"price": 0.2532, "timestamp": 1765121583000, "volume": 4353.0}
{"price": 0.2532, "timestamp": 1765121585000, "volume": 3196.0}
{"price": 0.253, "timestamp": 1765121587000, "volume": 6529.0}
{"price": 0.2531, "timestamp": 1765121588000, "volume": 171.0}
{"price": 0.2532, "timestamp": 1765121590000, "volume": 15657.0}
{"price": 0.2532, "timestamp": 1765121591000, "volume": 307.0}
{"price": 0.2532, "timestamp": 1765121593000, "volume": 13078.0}
{"price": 0.2533, "timestamp": 1765121597000, "volume": 84.0}
{"price": 0.2533, "timestamp": 1765121601000, "volume": 789.0}
{"price": 0.2534, "timestamp": 1765121607000, "volume": 178.0}
{"price": 0.2534, "timestamp": 1765121608000, "volume": 186.0}
{"price": 0.2534, "timestamp": 1765121609000, "volume": 29.0}
{"price": 0.2535, "timestamp": 1765121611000, "volume": 369.0}
{"price": 0.2534, "timestamp": 1765121632000, "volume": 5422.0}
{"price": 0.2535, "timestamp": 1765121634000, "volume": 4581.0}
{"price": 0.2537, "timestamp": 1765121637000, "volume": 5639.0}
{"price": 0.2538, "timestamp": 1765121641000, "volume": 18190.0}
{"price": 0.2538, "timestamp": 1765121645000, "volume": 1816.0}
{"price": 0.2539, "timestamp": 1765121649000, "volume": 101.0}
{"price": 0.2539, "timestamp": 1765121650000, "volume": 4639.0}
{"price": 0.254, "timestamp": 1765121651000, "volume": 8475.0}
{"price": 0.2541, "timestamp": 1765121652000, "volume": 7404.0}
{"price": 0.2542, "timestamp": 1765121653000, "volume": 101.0}
{"price": 0.254, "timestamp": 1765121654000, "volume": 9452.0}
{"price": 0.2541, "timestamp": 1765121655000, "volume": 2041.0}
{"price": 0.2541, "timestamp": 1765121659000, "volume": 13015.0}
{"price": 0.2541, "timestamp": 1765121661000, "volume": 20498.0}
{"price": 0.2542, "timestamp": 1765121662000, "volume": 39.0}
{"price": 0.2542, "timestamp": 1765121663000, "volume": 3647.0}
{"price": 0.2543, "timestamp": 1765121665000, "volume": 27378.0}
{"price": 0.2543, "timestamp": 1765121667000, "volume": 13005.0}
{"price": 0.2544, "timestamp": 1765121668000, "volume": 374.0}
{"price": 0.2545, "timestamp": 1765121669000, "volume": 14947.0}
{"price": 0.2543, "timestamp": 1765121670000, "volume": 7561.0}
{"price": 0.2542, "timestamp": 1765121671000, "volume": 1611.0}
{"price": 0.2543, "timestamp": 1765121672000, "volume": 13005.0}
{"price": 0.2544, "timestamp": 1765121676000, "volume": 422.0}
{"price": 0.2545, "timestamp": 1765121679000, "volume": 609.0}
{"price": 0.2546, "timestamp": 1765121681000, "volume": 150.0}
{"price": 0.2544, "timestamp": 1765121682000, "volume": 14309.0}
{"price": 0.2543, "timestamp": 1765121683000, "volume": 25863.0}
{"price": 0.2544, "timestamp": 1765121684000, "volume": 888.0}
{"price": 0.2545, "timestamp": 1765121685000, "volume": 1520.0}
{"price": 0.2546, "timestamp": 1765121686000, "volume": 1615.0}
{"price": 0.2546, "timestamp": 1765121687000, "volume": 24055.0}
{"price": 0.2546, "timestamp": 1765121689000, "volume": 19638.0}
{"price": 0.2545, "timestamp": 1765121690000, "volume": 926.0}
{"price": 0.2544, "timestamp": 1765121691000, "volume": 6443.0}
{"price": 0.2544, "timestamp": 1765121692000, "volume": 6190.0}
{"price": 0.2545, "timestamp": 1765121693000, "volume": 12589.0}
{"price": 0.2544, "timestamp": 1765121695000, "volume": 2357.0}
{"price": 0.2544, "timestamp": 1765121697000, "volume": 4450.0}
{"price": 0.2543, "timestamp": 1765121698000, "volume": 22415.0}
{"price": 0.2544, "timestamp": 1765121700000, "volume": 47.0}
{"price": 0.2544, "timestamp": 1765121701000, "volume": 6615.0}
{"price": 0.2544, "timestamp": 1765121703000, "volume": 9969.0}
{"price": 0.2543, "timestamp": 1765121704000, "volume": 2174.0}
{"price": 0.2543, "timestamp": 1765121705000, "volume": 1067.0}
{"price": 0.2543, "timestamp": 1765121706000, "volume": 175.0}
{"price": 0.2543, "timestamp": 1765121708000, "volume": 1318.0}
{"price": 0.2543, "timestamp": 1765121709000, "volume": 645.0}
{"price": 0.2544, "timestamp": 1765121712000, "volume": 694.0}
{"price": 0.2543, "timestamp": 1765121715000, "volume": 406.0}
{"price": 0.2543, "timestamp": 1765121717000, "volume": 485.0}
{"price": 0.2544, "timestamp": 1765121718000, "volume": 2581.0}
{"price": 0.2544, "timestamp": 1765121720000, "volume": 860.0}
{"price": 0.2544, "timestamp": 1765121723000, "volume": 100.0}
{"price": 0.2546, "timestamp": 1765121724000, "volume": 5921.0}
{"price": 0.2547, "timestamp": 1765121725000, "volume": 4085.0}
{"price": 0.2547, "timestamp": 1765121726000, "volume": 26232.0}
{"price": 0.2547, "timestamp": 1765121727000, "volume": 2295.0}
{"price": 0.2548, "timestamp": 1765121728000, "volume": 75884.0}
{"price": 0.2547, "timestamp": 1765121729000, "volume": 1948.0}
{"price": 0.255, "timestamp": 1765121730000, "volume": 221089.0}
{"price": 0.2551, "timestamp": 1765121732000, "volume": 38731.0}
{"price": 0.2552, "timestamp": 1765121733000, "volume": 9986.0}
{"price": 0.255, "timestamp": 1765121736000, "volume": 7385.0}
{"price": 0.2551, "timestamp": 1765121737000, "volume": 18332.0}
{"price": 0.2551, "timestamp": 1765121738000, "volume": 10.0}
{"price": 0.2551, "timestamp": 1765121739000, "volume": 11912.0}
{"price": 0.2551, "timestamp": 1765121740000, "volume": 15767.0}
{"price": 0.2551, "timestamp": 1765121743000, "volume": 128.0}
{"price": 0.2551, "timestamp": 1765121744000, "volume": 12924.0}
{"price": 0.2551, "timestamp": 1765121745000, "volume": 275.0}
{"price": 0.255, "timestamp": 1765121746000, "volume": 3027.0}
{"price": 0.2549, "timestamp": 1765121747000, "volume": 100.0}
{"price": 0.255, "timestamp": 1765121749000, "volume": 882.0}
{"price": 0.2549, "timestamp": 1765121750000, "volume": 5407.0}
{"price": 0.2548, "timestamp": 1765121751000, "volume": 35136.0}
{"price": 0.2548, "timestamp": 1765121752000, "volume": 41327.0}
{"price": 0.2549, "timestamp": 1765121755000, "volume": 8205.0}
{"price": 0.255, "timestamp": 1765121760000, "volume": 9411.0}
{"price": 0.255, "timestamp": 1765121761000, "volume": 52570.0}
{"price": 0.255, "timestamp": 1765121763000, "volume": 4077.0}
{"price": 0.255, "timestamp": 1765121765000, "volume": 2364.0}
{"price": 0.2548, "timestamp": 1765121767000, "volume": 8197.0}
{"price": 0.2547, "timestamp": 1765121768000, "volume": 4065.0}
{"price": 0.2548, "timestamp": 1765121770000, "volume": 4338.0}
{"price": 0.2549, "timestamp": 1765121771000, "volume": 1552.0}
{"price": 0.2549, "timestamp": 1765121772000, "volume": 34.0}
{"price": 0.2549, "timestamp": 1765121773000, "volume": 36873.0}
{"price": 0.2548, "timestamp": 1765121775000, "volume": 375.0}
{"price": 0.2549, "timestamp": 1765121777000, "volume": 7623.0}
{"price": 0.255, "timestamp": 1765121778000, "volume": 1000.0}
{"price": 0.255, "timestamp": 1765121779000, "volume": 5117.0}
{"price": 0.2551, "timestamp": 1765121780000, "volume": 1644.0}
{"price": 0.2551, "timestamp": 1765121784000, "volume": 19695.0}
{"price": 0.2549, "timestamp": 1765121786000, "volume": 22939.0}
{"price": 0.2549, "timestamp": 1765121789000, "volume": 86.0}
{"price": 0.2549, "timestamp": 1765121791000, "volume": 666.0}
{"price": 0.2547, "timestamp": 1765121792000, "volume": 4428.0}
{"price": 0.2546, "timestamp": 1765121796000, "volume": 318.0}
{"price": 0.2547, "timestamp": 1765121799000, "volume": 579.0}
{"price": 0.2548, "timestamp": 1765121805000, "volume": 36441.0}
{"price": 0.2549, "timestamp": 1765121809000, "volume": 5241.0}
{"price": 0.255, "timestamp": 1765121810000, "volume": 396.0}
{"price": 0.255, "timestamp": 1765121811000, "volume": 325.0}
{"price": 0.255, "timestamp": 1765121813000, "volume": 30.0}
{"price": 0.255, "timestamp": 1765121817000, "volume": 5523.0}
{"price": 0.255, "timestamp": 1765121818000, "volume": 35468.0}
{"price": 0.255, "timestamp": 1765121820000, "volume": 12612.0}
{"price": 0.2549, "timestamp": 1765121821000, "volume": 9552.0}
{"price": 0.2547, "timestamp": 1765121822000, "volume": 6587.0}
{"price": 0.2549, "timestamp": 1765121824000, "volume": 410.0}
{"price": 0.255, "timestamp": 1765121825000, "volume": 40.0}
{"price": 0.255, "timestamp": 1765121827000, "volume": 2509.0}
{"price": 0.255, "timestamp": 1765121829000, "volume": 968.0}
{"price": 0.255, "timestamp": 1765121831000, "volume": 1581.0}
{"price": 0.2549, "timestamp": 1765121834000, "volume": 4570.0}
{"price": 0.255, "timestamp": 1765121835000, "volume": 7623.0}
{"price": 0.255, "timestamp": 1765121836000, "volume": 11848.0}
{"price": 0.2549, "timestamp": 1765121837000, "volume": 2000.0}
{"price": 0.2549, "timestamp": 1765121841000, "volume": 7463.0}
{"price": 0.255, "timestamp": 1765121842000, "volume": 544.0}
{"price": 0.2551, "timestamp": 1765121845000, "volume": 385.0}
{"price": 0.255, "timestamp": 1765121850000, "volume": 1410.0}
{"price": 0.2552, "timestamp": 1765121856000, "volume": 13084.0}
{"price": 0.2551, "timestamp": 1765121857000, "volume": 4431.0}
{"price": 0.2552, "timestamp": 1765121862000, "volume": 5763.0}
{"price": 0.2553, "timestamp": 1765121863000, "volume": 23311.0}
{"price": 0.2554, "timestamp": 1765121864000, "volume": 5357.0}
{"price": 0.2556, "timestamp": 1765121866000, "volume": 4601.0}
{"price": 0.2556, "timestamp": 1765121867000, "volume": 3245.0}
{"price": 0.2555, "timestamp": 1765121868000, "volume": 65135.0}
{"price": 0.2554, "timestamp": 1765121869000, "volume": 11649.0}
{"price": 0.2556, "timestamp": 1765121870000, "volume": 3187.0}
{"price": 0.2556, "timestamp": 1765121871000, "volume": 640.0}
{"price": 0.2555, "timestamp": 1765121875000, "volume": 2214.0}
{"price": 0.2554, "timestamp": 1765121876000, "volume": 4449.0}
{"price": 0.2555, "timestamp": 1765121880000, "volume": 104.0}
{"price": 0.2553, "timestamp": 1765121881000, "volume": 5333.0}
{"price": 0.2553, "timestamp": 1765121884000, "volume": 2404.0}
{"price": 0.2555, "timestamp": 1765121885000, "volume": 30933.0}
{"price": 0.2555, "timestamp": 1765121886000, "volume": 1430.0}
{"price": 0.2554, "timestamp": 1765121888000, "volume": 398.0}
{"price": 0.2553, "timestamp": 1765121890000, "volume": 4958.0}
{"price": 0.2554, "timestamp": 1765121891000, "volume": 7025.0}
{"price": 0.2554, "timestamp": 1765121893000, "volume": 3633.0}
{"price": 0.2554, "timestamp": 1765121894000, "volume": 191.0}
{"price": 0.2555, "timestamp": 1765121895000, "volume": 395.0}
{"price": 0.2555, "timestamp": 1765121897000, "volume": 39.0}
{"price": 0.2555, "timestamp": 1765121900000, "volume": 432.0}
{"price": 0.2555, "timestamp": 1765121902000, "volume": 1565.0}
{"price": 0.2555, "timestamp": 1765121906000, "volume": 4167.0}
{"price": 0.2553, "timestamp": 1765121907000, "volume": 18403.0}
{"price": 0.2555, "timestamp": 1765121909000, "volume": 5754.0}
{"price": 0.2555, "timestamp": 1765121911000, "volume": 978.0}
{"price": 0.2555, "timestamp": 1765121912000, "volume": 781.0}
{"price": 0.2554, "timestamp": 1765121913000, "volume": 990.0}
{"price": 0.2553, "timestamp": 1765121914000, "volume": 2029.0}
{"price": 0.2552, "timestamp": 1765121918000, "volume": 4673.0}
{"price": 0.2552, "timestamp": 1765121919000, "volume": 167.0}
{"price": 0.2552, "timestamp": 1765121920000, "volume": 1446.0}
{"price": 0.2553, "timestamp": 1765121927000, "volume": 801.0}
{"price": 0.2554, "timestamp": 1765121928000, "volume": 9596.0}
{"price": 0.2554, "timestamp": 1765121932000, "volume": 4682.0}
{"price": 0.2556, "timestamp": 1765121933000, "volume": 161219.0}
{"price": 0.2555, "timestamp": 1765121935000, "volume": 183.0}
{"price": 0.2556, "timestamp": 1765121938000, "volume": 64775.0}
{"price": 0.2556, "timestamp": 1765121939000, "volume": 799.0}
{"price": 0.2555, "timestamp": 1765121940000, "volume": 17873.0}
{"price": 0.2554, "timestamp": 1765121941000, "volume": 1523.0}
{"price": 0.2556, "timestamp": 1765121942000, "volume": 1276.0}
{"price": 0.2555, "timestamp": 1765121944000, "volume": 21149.0}
{"price": 0.2555, "timestamp": 1765121946000, "volume": 782.0}
{"price": 0.2555, "timestamp": 1765121948000, "volume": 250.0}
{"price": 0.2553, "timestamp": 1765121949000, "volume": 15762.0}
{"price": 0.2553, "timestamp": 1765121952000, "volume": 1110.0}
{"price": 0.2551, "timestamp": 1765121954000, "volume": 120272.0}
{"price": 0.2551, "timestamp": 1765121955000, "volume": 29699.0}
{"price": 0.2552, "timestamp": 1765121956000, "volume": 1875.0}
{"price": 0.255, "timestamp": 1765121960000, "volume": 23019.0}
{"price": 0.255, "timestamp": 1765121961000, "volume": 392.0}
{"price": 0.255, "timestamp": 1765121962000, "volume": 3148.0}
{"price": 0.2551, "timestamp": 1765121965000, "volume": 369.0}
{"price": 0.2551, "timestamp": 1765121966000, "volume": 7834.0}
{"price": 0.2552, "timestamp": 1765121967000, "volume": 16455.0}
{"price": 0.255, "timestamp": 1765121968000, "volume": 7000.0}
{"price": 0.255, "timestamp": 1765121970000, "volume": 1186.0}
{"price": 0.255, "timestamp": 1765121972000, "volume": 183.0}
{"price": 0.2549, "timestamp": 1765121973000, "volume": 3605.0}
{"price": 0.2549, "timestamp": 1765121975000, "volume": 306.0}
{"price": 0.2548, "timestamp": 1765121976000, "volume": 106007.0}
{"price": 0.2548, "timestamp": 1765121977000, "volume": 248.0}
{"price": 0.2546, "timestamp": 1765121979000, "volume": 2084.0}
{"price": 0.2548, "timestamp": 1765121982000, "volume": 570.0}
{"price": 0.2547, "timestamp": 1765121983000, "volume": 27883.0}
{"price": 0.2546, "timestamp": 1765121984000, "volume": 1556.0}
{"price": 0.2545, "timestamp": 1765121985000, "volume": 11422.0}
{"price": 0.2545, "timestamp": 1765121986000, "volume": 1430.0}
{"price": 0.2545, "timestamp": 1765121987000, "volume": 944.0}
{"price": 0.2542, "timestamp": 1765121988000, "volume": 24206.0}
{"price": 0.2542, "timestamp": 1765121994000, "volume": 1361.0}
{"price": 0.2542, "timestamp": 1765122000000, "volume": 25.0}
{"price": 0.2541, "timestamp": 1765122001000, "volume": 4210.0}
{"price": 0.2542, "timestamp": 1765122002000, "volume": 7211.0}
{"price": 0.2542, "timestamp": 1765122004000, "volume": 32480.0}
{"price": 0.2543, "timestamp": 1765122005000, "volume": 151.0}
{"price": 0.2543, "timestamp": 1765122006000, "volume": 10630.0}
{"price": 0.2543, "timestamp": 1765122011000, "volume": 17034.0}
{"price": 0.2544, "timestamp": 1765122013000, "volume": 8370.0}
{"price": 0.2545, "timestamp": 1765122015000, "volume": 302.0}
{"price": 0.2543, "timestamp": 1765122017000, "volume": 14347.0}
{"price": 0.2545, "timestamp": 1765122019000, "volume": 2652.0}
{"price": 0.2544, "timestamp": 1765122021000, "volume": 212.0}
{"price": 0.2544, "timestamp": 1765122022000, "volume": 992.0}
{"price": 0.2545, "timestamp": 1765122025000, "volume": 3265.0}
{"price": 0.2546, "timestamp": 1765122026000, "volume": 147890.0}
{"price": 0.2545, "timestamp": 1765122027000, "volume": 22929.0}
{"price": 0.2545, "timestamp": 1765122029000, "volume": 894.0}
{"price": 0.2544, "timestamp": 1765122030000, "volume": 426.0}
{"price": 0.2544, "timestamp": 1765122032000, "volume": 371.0}
{"price": 0.2544, "timestamp": 1765122033000, "volume": 1499.0}
{"price": 0.2544, "timestamp": 1765122034000, "volume": 379.0}
{"price": 0.2542, "timestamp": 1765122042000, "volume": 8419.0}
{"price": 0.2543, "timestamp": 1765122043000, "volume": 3435.0}
{"price": 0.2542, "timestamp": 1765122046000, "volume": 2912.0}
{"price": 0.2543, "timestamp": 1765122056000, "volume": 457.0}
{"price": 0.2543, "timestamp": 1765122059000, "volume": 3932.0}
{"price": 0.2543, "timestamp": 1765122064000, "volume": 1520.0}
{"price": 0.2542, "timestamp": 1765122072000, "volume": 11247.0}
{"price": 0.2544, "timestamp": 1765122077000, "volume": 268.0}
{"price": 0.2544, "timestamp": 1765122080000, "volume": 2282.0}
{"price": 0.2543, "timestamp": 1765122089000, "volume": 2983.0}
{"price": 0.2544, "timestamp": 1765122091000, "volume": 114.0}
{"price": 0.2546, "timestamp": 1765122094000, "volume": 15723.0}
{"price": 0.2545, "timestamp": 1765122095000, "volume": 15548.0}
{"price": 0.2544, "timestamp": 1765122102000, "volume": 53074.0}
{"price": 0.2544, "timestamp": 1765122108000, "volume": 500.0}
{"price": 0.2545, "timestamp": 1765122118000, "volume": 1965.0}
{"price": 0.2545, "timestamp": 1765122119000, "volume": 7959.0}
{"price": 0.2545, "timestamp": 1765122120000, "volume": 100.0}
{"price": 0.2546, "timestamp": 1765122121000, "volume": 499.0}
{"price": 0.2544, "timestamp": 1765122125000, "volume": 9657.0}
{"price": 0.2545, "timestamp": 1765122128000, "volume": 51.0}
{"price": 0.2546, "timestamp": 1765122131000, "volume": 981.0}
{"price": 0.2546, "timestamp": 1765122132000, "volume": 82.0}
{"price": 0.2546, "timestamp": 1765122134000, "volume": 5838.0}
{"price": 0.2547, "timestamp": 1765122136000, "volume": 84573.0}
{"price": 0.2547, "timestamp": 1765122137000, "volume": 3188.0}
{"price": 0.2548, "timestamp": 1765122140000, "volume": 9210.0}
{"price": 0.2547, "timestamp": 1765122142000, "volume": 16594.0}
{"price": 0.2546, "timestamp": 1765122150000, "volume": 8823.0}
{"price": 0.2546, "timestamp": 1765122152000, "volume": 294.0}
{"price": 0.2547, "timestamp": 1765122153000, "volume": 208.0}
{"price": 0.2547, "timestamp": 1765122154000, "volume": 6373.0}
{"price": 0.2547, "timestamp": 1765122161000, "volume": 599.0}
{"price": 0.2546, "timestamp": 1765122162000, "volume": 9793.0}
{"price": 0.2545, "timestamp": 1765122167000, "volume": 2934.0}
{"price": 0.2546, "timestamp": 1765122171000, "volume": 3462.0}
{"price": 0.2546, "timestamp": 1765122173000, "volume": 2469.0}
{"price": 0.2545, "timestamp": 1765122176000, "volume": 17593.0}
{"price": 0.2546, "timestamp": 1765122179000, "volume": 646.0}
{"price": 0.2546, "timestamp": 1765122183000, "volume": 1617.0}
{"price": 0.2544, "timestamp": 1765122190000, "volume": 13775.0}
{"price": 0.2544, "timestamp": 1765122191000, "volume": 926.0}
{"price": 0.2543, "timestamp": 1765122192000, "volume": 2055.0}
{"price": 0.2543, "timestamp": 1765122193000, "volume": 17192.0}
{"price": 0.2543, "timestamp": 1765122196000, "volume": 388.0}
{"price": 0.2543, "timestamp": 1765122199000, "volume": 1050.0}
{"price": 0.2544, "timestamp": 1765122202000, "volume": 385.0}
{"price": 0.2544, "timestamp": 1765122204000, "volume": 5462.0}
{"price": 0.2544, "timestamp": 1765122208000, "volume": 2238.0}
{"price": 0.2545, "timestamp": 1765122212000, "volume": 289.0}
{"price": 0.2544, "timestamp": 1765122213000, "volume": 16339.0}
{"price": 0.2543, "timestamp": 1765122218000, "volume": 86.0}
{"price": 0.2543, "timestamp": 1765122219000, "volume": 495.0}
{"price": 0.2543, "timestamp": 1765122229000, "volume": 2000.0}
{"price": 0.2542, "timestamp": 1765122237000, "volume": 4529.0}
{"price": 0.2542, "timestamp": 1765122239000, "volume": 336.0}
{"price": 0.2542, "timestamp": 1765122242000, "volume": 3918.0}
{"price": 0.2542, "timestamp": 1765122244000, "volume": 92.0}
{"price": 0.2541, "timestamp": 1765122247000, "volume": 31185.0}
{"price": 0.2542, "timestamp": 1765122249000, "volume": 248.0}
{"price": 0.2543, "timestamp": 1765122255000, "volume": 2202.0}
{"price": 0.2544, "timestamp": 1765122258000, "volume": 1000.0}
{"price": 0.2542, "timestamp": 1765122261000, "volume": 5239.0}
{"price": 0.2542, "timestamp": 1765122269000, "volume": 2275.0}
{"price": 0.2543, "timestamp": 1765122272000, "volume": 500.0}
{"price": 0.2542, "timestamp": 1765122277000, "volume": 193.0}
{"price": 0.2543, "timestamp": 1765122281000, "volume": 1258.0}
{"price": 0.2544, "timestamp": 1765122282000, "volume": 831.0}
{"price": 0.2544, "timestamp": 1765122285000, "volume": 1000.0}
{"price": 0.2542, "timestamp": 1765122289000, "volume": 4775.0}
{"price": 0.2544, "timestamp": 1765122291000, "volume": 142245.0}
{"price": 0.2545, "timestamp": 1765122294000, "volume": 387.0}
{"price": 0.2545, "timestamp": 1765122302000, "volume": 8333.0}
{"price": 0.2545, "timestamp": 1765122304000, "volume": 7278.0}
{"price": 0.2543, "timestamp": 1765122306000, "volume": 120000.0}
{"price": 0.2545, "timestamp": 1765122310000, "volume": 6679.0}
{"price": 0.2544, "timestamp": 1765122316000, "volume": 39166.0}
{"price": 0.2544, "timestamp": 1765122318000, "volume": 97.0}
{"price": 0.2545, "timestamp": 1765122321000, "volume": 439.0}
{"price": 0.2545, "timestamp": 1765122323000, "volume": 142.0}
{"price": 0.2543, "timestamp": 1765122328000, "volume": 5899.0}
{"price": 0.2542, "timestamp": 1765122331000, "volume": 2766.0}
{"price": 0.2543, "timestamp": 1765122334000, "volume": 5710.0}
{"price": 0.2543, "timestamp": 1765122337000, "volume": 1204.0}
{"price": 0.2542, "timestamp": 1765122341000, "volume": 40144.0}
{"price": 0.2542, "timestamp": 1765122346000, "volume": 170.0}
{"price": 0.2542, "timestamp": 1765122347000, "volume": 2694.0}
{"price": 0.2542, "timestamp": 1765122349000, "volume": 91.0}
{"price": 0.2543, "timestamp": 1765122357000, "volume": 903.0}
{"price": 0.2542, "timestamp": 1765122359000, "volume": 162685.0}
{"price": 0.2543, "timestamp": 1765122360000, "volume": 40.0}
{"price": 0.2543, "timestamp": 1765122361000, "volume": 105.0}
{"price": 0.2545, "timestamp": 1765122363000, "volume": 9022.0}
{"price": 0.2545, "timestamp": 1765122366000, "volume": 66.0}
{"price": 0.2546, "timestamp": 1765122368000, "volume": 13752.0}
{"price": 0.2545, "timestamp": 1765122370000, "volume": 31046.0}
{"price": 0.2545, "timestamp": 1765122374000, "volume": 2000.0}
{"price": 0.2545, "timestamp": 1765122375000, "volume": 10.0}
{"price": 0.2545, "timestamp": 1765122377000, "volume": 14619.0}
{"price": 0.2546, "timestamp": 1765122379000, "volume": 31475.0}
{"price": 0.2545, "timestamp": 1765122380000, "volume": 4592.0}
{"price": 0.2546, "timestamp": 1765122381000, "volume": 786.0}
{"price": 0.2547, "timestamp": 1765122383000, "volume": 178.0}
{"price": 0.2546, "timestamp": 1765122384000, "volume": 2738.0}
{"price": 0.2545, "timestamp": 1765122387000, "volume": 1588.0}
{"price": 0.2544, "timestamp": 1765122390000, "volume": 2000.0}
{"price": 0.2545, "timestamp": 1765122391000, "volume": 190.0}
{"price": 0.2545, "timestamp": 1765122392000, "volume": 46780.0}
{"price": 0.2545, "timestamp": 1765122397000, "volume": 65.0}
{"price": 0.2545, "timestamp": 1765122398000, "volume": 18.0}
{"price": 0.2546, "timestamp": 1765122400000, "volume": 126.0}
{"price": 0.2547, "timestamp": 1765122402000, "volume": 5662.0}
{"price": 0.2547, "timestamp": 1765122405000, "volume": 253.0}
{"price": 0.2547, "timestamp": 1765122408000, "volume": 30.0}
{"price": 0.2548, "timestamp": 1765122413000, "volume": 27767.0}
{"price": 0.2549, "timestamp": 1765122416000, "volume": 4612.0}
{"price": 0.2551, "timestamp": 1765122423000, "volume": 1955.0}
{"price": 0.255, "timestamp": 1765122428000, "volume": 5204.0}
{"price": 0.2551, "timestamp": 1765122434000, "volume": 4790.0}
{"price": 0.255, "timestamp": 1765122435000, "volume": 300.0}
{"price": 0.2549, "timestamp": 1765122437000, "volume": 2870.0}
{"price": 0.2548, "timestamp": 1765122439000, "volume": 2010.0}
{"price": 0.2549, "timestamp": 1765122440000, "volume": 271.0}
{"price": 0.2549, "timestamp": 1765122441000, "volume": 1915.0}
{"price": 0.255, "timestamp": 1765122443000, "volume": 3489.0}
{"price": 0.255, "timestamp": 1765122447000, "volume": 2640.0}
{"price": 0.255, "timestamp": 1765122456000, "volume": 2208.0}
{"price": 0.255, "timestamp": 1765122458000, "volume": 784.0}
{"price": 0.2549, "timestamp": 1765122464000, "volume": 2992.0}
{"price": 0.255, "timestamp": 1765122467000, "volume": 4655.0}
{"price": 0.2549, "timestamp": 1765122470000, "volume": 4644.0}
{"price": 0.2551, "timestamp": 1765122474000, "volume": 144.0}
{"price": 0.2552, "timestamp": 1765122479000, "volume": 39.0}
{"price": 0.2552, "timestamp": 1765122481000, "volume": 3656.0}
{"price": 0.2551, "timestamp": 1765122485000, "volume": 5010.0}
{"price": 0.2552, "timestamp": 1765122488000, "volume": 46.0}
{"price": 0.2553, "timestamp": 1765122490000, "volume": 15677.0}
{"price": 0.2552, "timestamp": 1765122492000, "volume": 2819.0}
{"price": 0.2553, "timestamp": 1765122496000, "volume": 176.0}
{"price": 0.2552, "timestamp": 1765122501000, "volume": 2613.0}
{"price": 0.2552, "timestamp": 1765122507000, "volume": 3056.0}
{"price": 0.2551, "timestamp": 1765122509000, "volume": 2035.0}
{"price": 0.255, "timestamp": 1765122515000, "volume": 711.0}
{"price": 0.2548, "timestamp": 1765122516000, "volume": 2511.0}
{"price": 0.2548, "timestamp": 1765122520000, "volume": 2061.0}
{"price": 0.2548, "timestamp": 1765122524000, "volume": 304.0}
{"price": 0.2547, "timestamp": 1765122525000, "volume": 3245.0}
{"price": 0.2547, "timestamp": 1765122527000, "volume": 31.0}
{"price": 0.2546, "timestamp": 1765122531000, "volume": 16625.0}
{"price": 0.2546, "timestamp": 1765122533000, "volume": 313.0}
{"price": 0.2545, "timestamp": 1765122534000, "volume": 4355.0}
{"price": 0.2544, "timestamp": 1765122538000, "volume": 3653.0}
{"price": 0.2544, "timestamp": 1765122540000, "volume": 97.0}
{"price": 0.2545, "timestamp": 1765122541000, "volume": 243.0}
{"price": 0.2546, "timestamp": 1765122542000, "volume": 247.0}
{"price": 0.2547, "timestamp": 1765122543000, "volume": 177.0}
{"price": 0.2547, "timestamp": 1765122544000, "volume": 7216.0}
{"price": 0.2547, "timestamp": 1765122548000, "volume": 20.0}
{"price": 0.2548, "timestamp": 1765122551000, "volume": 34396.0}
{"price": 0.2549, "timestamp": 1765122560000, "volume": 9108.0}
{"price": 0.255, "timestamp": 1765122561000, "volume": 60504.0}
{"price": 0.2549, "timestamp": 1765122562000, "volume": 4069.0}
{"price": 0.2549, "timestamp": 1765122563000, "volume": 797.0}
{"price": 0.2548, "timestamp": 1765122568000, "volume": 446.0}
{"price": 0.2548, "timestamp": 1765122579000, "volume": 341.0}
{"price": 0.2548, "timestamp": 1765122581000, "volume": 2447.0}
{"price": 0.2547, "timestamp": 1765122591000, "volume": 7388.0}
{"price": 0.2549, "timestamp": 1765122595000, "volume": 79894.0}
{"price": 0.255, "timestamp": 1765122596000, "volume": 82.0}
{"price": 0.255, "timestamp": 1765122600000, "volume": 13150.0}
{"price": 0.2551, "timestamp": 1765122601000, "volume": 6348.0}
{"price": 0.255, "timestamp": 1765122604000, "volume": 16265.0}
{"price": 0.2551, "timestamp": 1765122609000, "volume": 166.0}
{"price": 0.2551, "timestamp": 1765122611000, "volume": 16.0}
{"price": 0.2551, "timestamp": 1765122612000, "volume": 29657.0}
{"price": 0.255, "timestamp": 1765122620000, "volume": 4605.0}
{"price": 0.2549, "timestamp": 1765122621000, "volume": 1887.0}
{"price": 0.255, "timestamp": 1765122625000, "volume": 3267.0}
{"price": 0.255, "timestamp": 1765122632000, "volume": 47489.0}
{"price": 0.255, "timestamp": 1765122639000, "volume": 1738.0}
{"price": 0.2549, "timestamp": 1765122641000, "volume": 6103.0}
{"price": 0.255, "timestamp": 1765122649000, "volume": 654.0}
{"price": 0.2549, "timestamp": 1765122651000, "volume": 2508.0}
{"price": 0.255, "timestamp": 1765122664000, "volume": 980.0}
{"price": 0.255, "timestamp": 1765122665000, "volume": 980.0}
{"price": 0.255, "timestamp": 1765122668000, "volume": 766.0}
{"price": 0.2551, "timestamp": 1765122669000, "volume": 980.0}
{"price": 0.2551, "timestamp": 1765122672000, "volume": 74.0}
{"price": 0.2552, "timestamp": 1765122673000, "volume": 980.0}
{"price": 0.2552, "timestamp": 1765122674000, "volume": 979.0}
{"price": 0.255, "timestamp": 1765122677000, "volume": 3967.0}
{"price": 0.255, "timestamp": 1765122678000, "volume": 139.0}
{"price": 0.2549, "timestamp": 1765122679000, "volume": 2000.0}
{"price": 0.2549, "timestamp": 1765122680000, "volume": 496.0}
{"price": 0.2549, "timestamp": 1765122681000, "volume": 4840.0}
{"price": 0.255, "timestamp": 1765122688000, "volume": 980.0}
{"price": 0.255, "timestamp": 1765122689000, "volume": 980.0}
{"price": 0.255, "timestamp": 1765122694000, "volume": 1248.0}
{"price": 0.255, "timestamp": 1765122697000, "volume": 39.0}
{"price": 0.255, "timestamp": 1765122702000, "volume": 137.0}
{"price": 0.2551, "timestamp": 1765122719000, "volume": 2093.0}
{"price": 0.2552, "timestamp": 1765122721000, "volume": 5008.0}
{"price": 0.2553, "timestamp": 1765122723000, "volume": 4088.0}
{"price": 0.2551, "timestamp": 1765122727000, "volume": 14426.0}
{"price": 0.2552, "timestamp": 1765122728000, "volume": 849.0}
{"price": 0.2551, "timestamp": 1765122729000, "volume": 2772.0}
{"price": 0.255, "timestamp": 1765122730000, "volume": 699.0}
{"price": 0.255, "timestamp": 1765122731000, "volume": 122.0}
{"price": 0.255, "timestamp": 1765122733000, "volume": 3564.0}
{"price": 0.2551, "timestamp": 1765122735000, "volume": 1574.0}
{"price": 0.2551, "timestamp": 1765122736000, "volume": 15264.0}
{"price": 0.2551, "timestamp": 1765122737000, "volume": 5503.0}
{"price": 0.2551, "timestamp": 1765122738000, "volume": 20353.0}
{"price": 0.2551, "timestamp": 1765122739000, "volume": 17774.0}
{"price": 0.2551, "timestamp": 1765122744000, "volume": 3161.0}
{"price": 0.2551, "timestamp": 1765122747000, "volume": 3119.0}
{"price": 0.2551, "timestamp": 1765122752000, "volume": 1524.0}
{"price": 0.2552, "timestamp": 1765122759000, "volume": 170.0}
{"price": 0.2552, "timestamp": 1765122760000, "volume": 4330.0}
{"price": 0.2552, "timestamp": 1765122762000, "volume": 58.0}
{"price": 0.2552, "timestamp": 1765122766000, "volume": 153.0}
{"price": 0.2552, "timestamp": 1765122767000, "volume": 4077.0}
{"price": 0.2553, "timestamp": 1765122773000, "volume": 53702.0}
{"price": 0.2555, "timestamp": 1765122774000, "volume": 11203.0}
{"price": 0.2555, "timestamp": 1765122775000, "volume": 7243.0}
{"price": 0.2555, "timestamp": 1765122776000, "volume": 3343.0}
{"price": 0.2555, "timestamp": 1765122779000, "volume": 3949.0}
{"price": 0.2554, "timestamp": 1765122781000, "volume": 36477.0}
{"price": 0.2554, "timestamp": 1765122782000, "volume": 8583.0}
{"price": 0.2553, "timestamp": 1765122783000, "volume": 7396.0}
{"price": 0.2553, "timestamp": 1765122784000, "volume": 100.0}
{"price": 0.2553, "timestamp": 1765122790000, "volume": 360.0}
{"price": 0.2554, "timestamp": 1765122791000, "volume": 33.0}
{"price": 0.2554, "timestamp": 1765122795000, "volume": 587.0}
{"price": 0.2552, "timestamp": 1765122801000, "volume": 14125.0}
{"price": 0.2552, "timestamp": 1765122802000, "volume": 3243.0}
{"price": 0.2552, "timestamp": 1765122805000, "volume": 288.0}
{"price": 0.2553, "timestamp": 1765122808000, "volume": 3984.0}
{"price": 0.2553, "timestamp": 1765122809000, "volume": 2546.0}
{"price": 0.2552, "timestamp": 1765122811000, "volume": 5760.0}
{"price": 0.2554, "timestamp": 1765122813000, "volume": 348.0}
{"price": 0.2555, "timestamp": 1765122814000, "volume": 376.0}
{"price": 0.2555, "timestamp": 1765122815000, "volume": 5167.0}
{"price": 0.2553, "timestamp": 1765122817000, "volume": 9634.0}
{"price": 0.2554, "timestamp": 1765122818000, "volume": 1375.0}
{"price": 0.2555, "timestamp": 1765122821000, "volume": 28020.0}
{"price": 0.2556, "timestamp": 1765122822000, "volume": 10961.0}
{"price": 0.2557, "timestamp": 1765122823000, "volume": 2030.0}
{"price": 0.2556, "timestamp": 1765122825000, "volume": 19987.0}
{"price": 0.2556, "timestamp": 1765122827000, "volume": 200.0}
{"price": 0.2556, "timestamp": 1765122829000, "volume": 3335.0}
{"price": 0.2556, "timestamp": 1765122830000, "volume": 3663.0}
{"price": 0.2557, "timestamp": 1765122834000, "volume": 131.0}
{"price": 0.256, "timestamp": 1765122837000, "volume": 209773.0}
{"price": 0.256, "timestamp": 1765122838000, "volume": 90897.0}
{"price": 0.256, "timestamp": 1765122839000, "volume": 11082.0}
{"price": 0.2561, "timestamp": 1765122840000, "volume": 92051.0}
{"price": 0.2561, "timestamp": 1765122841000, "volume": 1233.0}
{"price": 0.2565, "timestamp": 1765122842000, "volume": 392393.0}
{"price": 0.2564, "timestamp": 1765122843000, "volume": 10804.0}
{"price": 0.2564, "timestamp": 1765122844000, "volume": 100.0}
{"price": 0.2564, "timestamp": 1765122845000, "volume": 38461.0}
{"price": 0.2564, "timestamp": 1765122846000, "volume": 122945.0}
{"price": 0.2567, "timestamp": 1765122847000, "volume": 157678.0}
{"price": 0.2567, "timestamp": 1765122848000, "volume": 12023.0}
{"price": 0.2567, "timestamp": 1765122849000, "volume": 14565.0}
{"price": 0.2567, "timestamp": 1765122850000, "volume": 7653.0}
{"price": 0.2568, "timestamp": 1765122851000, "volume": 134961.0}
{"price": 0.2566, "timestamp": 1765122852000, "volume": 21487.0}
{"price": 0.2566, "timestamp": 1765122853000, "volume": 5283.0}
{"price": 0.2568, "timestamp": 1765122854000, "volume": 100899.0}
{"price": 0.2566, "timestamp": 1765122855000, "volume": 15872.0}
{"price": 0.2566, "timestamp": 1765122856000, "volume": 7853.0}
{"price": 0.2568, "timestamp": 1765122857000, "volume": 93366.0}
{"price": 0.2569, "timestamp": 1765122858000, "volume": 2058.0}
{"price": 0.2567, "timestamp": 1765122859000, "volume": 417.0}
{"price": 0.2567, "timestamp": 1765122860000, "volume": 5997.0}
{"price": 0.2567, "timestamp": 1765122861000, "volume": 389.0}
{"price": 0.2566, "timestamp": 1765122862000, "volume": 46304.0}
{"price": 0.2565, "timestamp": 1765122863000, "volume": 4431.0}
{"price": 0.2564, "timestamp": 1765122864000, "volume": 500.0}
{"price": 0.2565, "timestamp": 1765122866000, "volume": 390.0}
{"price": 0.2565, "timestamp": 1765122867000, "volume": 7692.0}
{"price": 0.2565, "timestamp": 1765122868000, "volume": 389.0}
{"price": 0.2564, "timestamp": 1765122869000, "volume": 30950.0}
{"price": 0.2566, "timestamp": 1765122870000, "volume": 390.0}
{"price": 0.2565, "timestamp": 1765122871000, "volume": 409.0}
{"price": 0.2565, "timestamp": 1765122872000, "volume": 2023.0}
{"price": 0.2565, "timestamp": 1765122873000, "volume": 1151.0}
{"price": 0.2567, "timestamp": 1765122874000, "volume": 39074.0}
{"price": 0.2567, "timestamp": 1765122875000, "volume": 687.0}
{"price": 0.2566, "timestamp": 1765122876000, "volume": 2349.0}
{"price": 0.2568, "timestamp": 1765122878000, "volume": 33768.0}
{"price": 0.2568, "timestamp": 1765122879000, "volume": 20.0}
{"price": 0.2569, "timestamp": 1765122880000, "volume": 555.0}
{"price": 0.2569, "timestamp": 1765122881000, "volume": 7809.0}
{"price": 0.2573, "timestamp": 1765122882000, "volume": 236274.0}
{"price": 0.2573, "timestamp": 1765122883000, "volume": 158586.0}
{"price": 0.2573, "timestamp": 1765122884000, "volume": 12342.0}
{"price": 0.2573, "timestamp": 1765122885000, "volume": 20.0}
{"price": 0.2572, "timestamp": 1765122886000, "volume": 10352.0}
{"price": 0.2571, "timestamp": 1765122887000, "volume": 14505.0}
{"price": 0.2572, "timestamp": 1765122888000, "volume": 4324.0}
{"price": 0.2572, "timestamp": 1765122889000, "volume": 20.0}
{"price": 0.257, "timestamp": 1765122890000, "volume": 14796.0}
{"price": 0.2571, "timestamp": 1765122891000, "volume": 1.0}
{"price": 0.257, "timestamp": 1765122892000, "volume": 50.0}
{"price": 0.257, "timestamp": 1765122893000, "volume": 9753.0}
{"price": 0.2569, "timestamp": 1765122894000, "volume": 1064.0}
{"price": 0.2569, "timestamp": 1765122896000, "volume": 3639.0}
{"price": 0.2569, "timestamp": 1765122897000, "volume": 646.0}
{"price": 0.2569, "timestamp": 1765122898000, "volume": 2211.0}
{"price": 0.257, "timestamp": 1765122900000, "volume": 7809.0}
{"price": 0.257, "timestamp": 1765122901000, "volume": 8726.0}
{"price": 0.257, "timestamp": 1765122902000, "volume": 365.0}
{"price": 0.257, "timestamp": 1765122903000, "volume": 14510.0}
{"price": 0.2572, "timestamp": 1765122906000, "volume": 7590.0}
{"price": 0.2573, "timestamp": 1765122908000, "volume": 803.0}
{"price": 0.2574, "timestamp": 1765122909000, "volume": 777.0}
{"price": 0.2574, "timestamp": 1765122910000, "volume": 98071.0}
{"price": 0.2575, "timestamp": 1765122911000, "volume": 107869.0}
{"price": 0.2576, "timestamp": 1765122912000, "volume": 114488.0}
{"price": 0.2576, "timestamp": 1765122913000, "volume": 206067.0}
{"price": 0.2575, "timestamp": 1765122914000, "volume": 282737.0}
{"price": 0.2576, "timestamp": 1765122915000, "volume": 142506.0}
{"price": 0.2578, "timestamp": 1765122916000, "volume": 50876.0}
{"price": 0.2581, "timestamp": 1765122917000, "volume": 38514.0}
{"price": 0.2577, "timestamp": 1765122918000, "volume": 68422.0}
{"price": 0.2578, "timestamp": 1765122919000, "volume": 197423.0}
{"price": 0.2578, "timestamp": 1765122920000, "volume": 11435.0}
{"price": 0.2578, "timestamp": 1765122921000, "volume": 22333.0}
{"price": 0.2578, "timestamp": 1765122922000, "volume": 6640.0}
{"price": 0.2577, "timestamp": 1765122923000, "volume": 38803.0}
{"price": 0.2581, "timestamp": 1765122924000, "volume": 15255.0}
{"price": 0.2583, "timestamp": 1765122925000, "volume": 38489.0}
{"price": 0.2582, "timestamp": 1765122926000, "volume": 17509.0}
{"price": 0.2583, "timestamp": 1765122927000, "volume": 2112.0}
{"price": 0.2584, "timestamp": 1765122928000, "volume": 16770.0}
{"price": 0.2585, "timestamp": 1765122929000, "volume": 2762.0}
{"price": 0.259, "timestamp": 1765122930000, "volume": 42300.0}
{"price": 0.259, "timestamp": 1765122931000, "volume": 129654.0}
{"price": 0.2589, "timestamp": 1765122932000, "volume": 43485.0}
{"price": 0.2598, "timestamp": 1765122933000, "volume": 590859.0}
{"price": 0.2601, "timestamp": 1765122934000, "volume": 383816.0}
{"price": 0.26, "timestamp": 1765122935000, "volume": 158761.0}
{"price": 0.2598, "timestamp": 1765122936000, "volume": 107191.0}
{"price": 0.26, "timestamp": 1765122937000, "volume": 510258.0}
{"price": 0.2598, "timestamp": 1765122938000, "volume": 201525.0}
{"price": 0.2599, "timestamp": 1765122939000, "volume": 111101.0}
{"price": 0.2598, "timestamp": 1765122940000, "volume": 37882.0}
{"price": 0.2603, "timestamp": 1765122941000, "volume": 109848.0}
{"price": 0.26, "timestamp": 1765122942000, "volume": 28003.0}
{"price": 0.2598, "timestamp": 1765122943000, "volume": 100168.0}
{"price": 0.2595, "timestamp": 1765122944000, "volume": 46227.0}
{"price": 0.2597, "timestamp": 1765122945000, "volume": 20121.0}
{"price": 0.2597, "timestamp": 1765122946000, "volume": 5647.0}
{"price": 0.2595, "timestamp": 1765122947000, "volume": 66195.0}
{"price": 0.2596, "timestamp": 1765122948000, "volume": 272.0}
{"price": 0.2599, "timestamp": 1765122950000, "volume": 15974.0}
{"price": 0.2599, "timestamp": 1765122951000, "volume": 19727.0}
{"price": 0.2599, "timestamp": 1765122952000, "volume": 64045.0}
{"price": 0.2596, "timestamp": 1765122953000, "volume": 13896.0}
{"price": 0.2597, "timestamp": 1765122954000, "volume": 27488.0}
{"price": 0.2598, "timestamp": 1765122955000, "volume": 27067.0}
{"price": 0.26, "timestamp": 1765122956000, "volume": 15960.0}
{"price": 0.2603, "timestamp": 1765122957000, "volume": 9718.0}
{"price": 0.2604, "timestamp": 1765122958000, "volume": 49134.0}
{"price": 0.2602, "timestamp": 1765122959000, "volume": 15124.0}
{"price": 0.2604, "timestamp": 1765122960000, "volume": 40085.0}
{"price": 0.2601, "timestamp": 1765122961000, "volume": 67847.0}
{"price": 0.26, "timestamp": 1765122962000, "volume": 52883.0}
{"price": 0.26, "timestamp": 1765122963000, "volume": 31414.0}
{"price": 0.2601, "timestamp": 1765122964000, "volume": 5364.0}
{"price": 0.26, "timestamp": 1765122965000, "volume": 40562.0}
{"price": 0.2601, "timestamp": 1765122966000, "volume": 4471.0}
{"price": 0.2601, "timestamp": 1765122967000, "volume": 553.0}
{"price": 0.2602, "timestamp": 1765122968000, "volume": 7896.0}
{"price": 0.2601, "timestamp": 1765122969000, "volume": 14028.0}
{"price": 0.26, "timestamp": 1765122970000, "volume": 29068.0}
{"price": 0.2598, "timestamp": 1765122971000, "volume": 3668.0}
{"price": 0.2596, "timestamp": 1765122972000, "volume": 7750.0}
{"price": 0.2598, "timestamp": 1765122973000, "volume": 23150.0}
{"price": 0.2596, "timestamp": 1765122974000, "volume": 10025.0}
{"price": 0.2595, "timestamp": 1765122975000, "volume": 15489.0}
{"price": 0.2593, "timestamp": 1765122976000, "volume": 20905.0}
{"price": 0.2595, "timestamp": 1765122977000, "volume": 23558.0}
{"price": 0.2596, "timestamp": 1765122978000, "volume": 10092.0}
{"price": 0.2596, "timestamp": 1765122979000, "volume": 989.0}
{"price": 0.2595, "timestamp": 1765122980000, "volume": 64.0}
{"price": 0.2595, "timestamp": 1765122981000, "volume": 9973.0}
{"price": 0.2595, "timestamp": 1765122982000, "volume": 17027.0}
{"price": 0.2595, "timestamp": 1765122983000, "volume": 1135.0}
{"price": 0.2594, "timestamp": 1765122984000, "volume": 25504.0}
{"price": 0.2594, "timestamp": 1765122985000, "volume": 4382.0}
{"price": 0.2593, "timestamp": 1765122986000, "volume": 12663.0}
{"price": 0.2591, "timestamp": 1765122987000, "volume": 14722.0}
{"price": 0.2591, "timestamp": 1765122988000, "volume": 48586.0}
{"price": 0.2592, "timestamp": 1765122989000, "volume": 95.0}
{"price": 0.2592, "timestamp": 1765122990000, "volume": 6785.0}
{"price": 0.2591, "timestamp": 1765122991000, "volume": 10385.0}
{"price": 0.2591, "timestamp": 1765122992000, "volume": 25.0}
{"price": 0.2592, "timestamp": 1765122993000, "volume": 4114.0}
{"price": 0.2591, "timestamp": 1765122994000, "volume": 5882.0}
{"price": 0.2592, "timestamp": 1765122995000, "volume": 834.0}
{"price": 0.2592, "timestamp": 1765122996000, "volume": 13315.0}
{"price": 0.2592, "timestamp": 1765122997000, "volume": 12067.0}
{"price": 0.2591, "timestamp": 1765122998000, "volume": 300.0}
{"price": 0.259, "timestamp": 1765122999000, "volume": 37648.0}
{"price": 0.2592, "timestamp": 1765123000000, "volume": 5200.0}
{"price": 0.2592, "timestamp": 1765123001000, "volume": 6418.0}
{"price": 0.2594, "timestamp": 1765123002000, "volume": 50888.0}
{"price": 0.2595, "timestamp": 1765123003000, "volume": 316.0}
{"price": 0.2595, "timestamp": 1765123004000, "volume": 34974.0}
{"price": 0.2595, "timestamp": 1765123005000, "volume": 5049.0}
{"price": 0.2595, "timestamp": 1765123007000, "volume": 52.0}
{"price": 0.2594, "timestamp": 1765123009000, "volume": 19899.0}
{"price": 0.2593, "timestamp": 1765123010000, "volume": 1523.0}
{"price": 0.2593, "timestamp": 1765123014000, "volume": 11404.0}
{"price": 0.2592, "timestamp": 1765123015000, "volume": 2000.0}
{"price": 0.2591, "timestamp": 1765123016000, "volume": 30919.0}
{"price": 0.2591, "timestamp": 1765123017000, "volume": 9110.0}
{"price": 0.259, "timestamp": 1765123018000, "volume": 4929.0}
{"price": 0.2589, "timestamp": 1765123019000, "volume": 11146.0}
{"price": 0.259, "timestamp": 1765123020000, "volume": 47392.0}
{"price": 0.2593, "timestamp": 1765123021000, "volume": 789.0}
{"price": 0.2593, "timestamp": 1765123022000, "volume": 6048.0}
{"price": 0.2593, "timestamp": 1765123023000, "volume": 28892.0}
{"price": 0.2595, "timestamp": 1765123024000, "volume": 18947.0}
{"price": 0.2597, "timestamp": 1765123025000, "volume": 1447.0}
{"price": 0.2599, "timestamp": 1765123026000, "volume": 36031.0}
{"price": 0.26, "timestamp": 1765123027000, "volume": 31989.0}
{"price": 0.26, "timestamp": 1765123028000, "volume": 8581.0}
{"price": 0.2598, "timestamp": 1765123029000, "volume": 9176.0}
{"price": 0.2599, "timestamp": 1765123030000, "volume": 5741.0}
{"price": 0.2597, "timestamp": 1765123031000, "volume": 7554.0}
{"price": 0.2598, "timestamp": 1765123032000, "volume": 43950.0}
{"price": 0.2599, "timestamp": 1765123033000, "volume": 340.0}
{"price": 0.2602, "timestamp": 1765123034000, "volume": 5067.0}
{"price": 0.2601, "timestamp": 1765123035000, "volume": 2897.0}
{"price": 0.2601, "timestamp": 1765123036000, "volume": 10525.0}
{"price": 0.2603, "timestamp": 1765123037000, "volume": 9644.0}
{"price": 0.2601, "timestamp": 1765123038000, "volume": 20001.0}
{"price": 0.2599, "timestamp": 1765123039000, "volume": 4797.0}
{"price": 0.26, "timestamp": 1765123040000, "volume": 224.0}
{"price": 0.26, "timestamp": 1765123041000, "volume": 5687.0}
{"price": 0.26, "timestamp": 1765123042000, "volume": 9819.0}
{"price": 0.2603, "timestamp": 1765123043000, "volume": 90246.0}
{"price": 0.2606, "timestamp": 1765123044000, "volume": 12864.0}
{"price": 0.261, "timestamp": 1765123045000, "volume": 25537.0}
{"price": 0.2612, "timestamp": 1765123046000, "volume": 32779.0}
{"price": 0.2612, "timestamp": 1765123047000, "volume": 59781.0}
{"price": 0.2613, "timestamp": 1765123048000, "volume": 108041.0}
{"price": 0.2614, "timestamp": 1765123049000, "volume": 4270.0}
{"price": 0.2614, "timestamp": 1765123050000, "volume": 46738.0}
{"price": 0.2612, "timestamp": 1765123051000, "volume": 8184.0}
{"price": 0.2611, "timestamp": 1765123052000, "volume": 70597.0}
{"price": 0.261, "timestamp": 1765123053000, "volume": 110945.0}
{"price": 0.2611, "timestamp": 1765123054000, "volume": 90.0}
{"price": 0.2612, "timestamp": 1765123055000, "volume": 12293.0}
{"price": 0.2612, "timestamp": 1765123056000, "volume": 2485.0}
{"price": 0.2612, "timestamp": 1765123057000, "volume": 12097.0}
{"price": 0.261, "timestamp": 1765123058000, "volume": 23060.0}
{"price": 0.2608, "timestamp": 1765123059000, "volume": 12148.0}
{"price": 0.2607, "timestamp": 1765123060000, "volume": 39456.0}
{"price": 0.2608, "timestamp": 1765123061000, "volume": 28733.0}
{"price": 0.261, "timestamp": 1765123062000, "volume": 200000.0}
{"price": 0.261, "timestamp": 1765123063000, "volume": 20000.0}
{"price": 0.261, "timestamp": 1765123064000, "volume": 138.0}
{"price": 0.2604, "timestamp": 1765123065000, "volume": 476651.0}
{"price": 0.2603, "timestamp": 1765123066000, "volume": 108484.0}
{"price": 0.2603, "timestamp": 1765123067000, "volume": 19173.0}
{"price": 0.2602, "timestamp": 1765123068000, "volume": 21764.0}
{"price": 0.2604, "timestamp": 1765123069000, "volume": 24424.0}
{"price": 0.2604, "timestamp": 1765123070000, "volume": 4835.0}
{"price": 0.2603, "timestamp": 1765123071000, "volume": 28340.0}
{"price": 0.2603, "timestamp": 1765123072000, "volume": 60.0}
{"price": 0.2601, "timestamp": 1765123073000, "volume": 8652.0}
{"price": 0.2601, "timestamp": 1765123074000, "volume": 5774.0}
{"price": 0.2601, "timestamp": 1765123076000, "volume": 3366.0}
{"price": 0.2603, "timestamp": 1765123078000, "volume": 595.0}
{"price": 0.2602, "timestamp": 1765123080000, "volume": 29641.0}
{"price": 0.2603, "timestamp": 1765123083000, "volume": 35416.0}
{"price": 0.2603, "timestamp": 1765123084000, "volume": 1810.0}
{"price": 0.2604, "timestamp": 1765123085000, "volume": 197667.0}
{"price": 0.2606, "timestamp": 1765123086000, "volume": 119646.0}
{"price": 0.2604, "timestamp": 1765123087000, "volume": 38268.0}
{"price": 0.2606, "timestamp": 1765123089000, "volume": 66252.0}
{"price": 0.2605, "timestamp": 1765123090000, "volume": 80.0}
{"price": 0.2604, "timestamp": 1765123091000, "volume": 1368.0}
{"price": 0.2602, "timestamp": 1765123092000, "volume": 64209.0}
{"price": 0.2601, "timestamp": 1765123093000, "volume": 303.0}
{"price": 0.2601, "timestamp": 1765123094000, "volume": 909.0}
{"price": 0.2602, "timestamp": 1765123095000, "volume": 192.0}
{"price": 0.2601, "timestamp": 1765123096000, "volume": 18010.0}
{"price": 0.2602, "timestamp": 1765123098000, "volume": 220.0}
{"price": 0.2601, "timestamp": 1765123100000, "volume": 1926.0}
{"price": 0.2602, "timestamp": 1765123101000, "volume": 23025.0}
{"price": 0.2601, "timestamp": 1765123102000, "volume": 15378.0}
{"price": 0.2602, "timestamp": 1765123103000, "volume": 54279.0}
{"price": 0.2602, "timestamp": 1765123104000, "volume": 20905.0}
{"price": 0.2601, "timestamp": 1765123106000, "volume": 2000.0}
{"price": 0.2601, "timestamp": 1765123107000, "volume": 31116.0}
{"price": 0.26, "timestamp": 1765123108000, "volume": 78402.0}
{"price": 0.2601, "timestamp": 1765123109000, "volume": 88.0}
{"price": 0.2601, "timestamp": 1765123115000, "volume": 6322.0}
{"price": 0.2602, "timestamp": 1765123120000, "volume": 8997.0}
{"price": 0.2603, "timestamp": 1765123121000, "volume": 8574.0}
{"price": 0.2604, "timestamp": 1765123122000, "volume": 84.0}
{"price": 0.2604, "timestamp": 1765123125000, "volume": 4308.0}
{"price": 0.2603, "timestamp": 1765123128000, "volume": 4550.0}
{"price": 0.2603, "timestamp": 1765123130000, "volume": 782.0}
{"price": 0.2604, "timestamp": 1765123131000, "volume": 24192.0}
{"price": 0.2603, "timestamp": 1765123132000, "volume": 6146.0}
{"price": 0.2604, "timestamp": 1765123133000, "volume": 45341.0}
{"price": 0.2604, "timestamp": 1765123134000, "volume": 70.0}
{"price": 0.2605, "timestamp": 1765123136000, "volume": 56611.0}
{"price": 0.2604, "timestamp": 1765123137000, "volume": 15643.0}
{"price": 0.2603, "timestamp": 1765123140000, "volume": 72261.0}
{"price": 0.2604, "timestamp": 1765123142000, "volume": 8155.0}
{"price": 0.2605, "timestamp": 1765123145000, "volume": 4506.0}
{"price": 0.2606, "timestamp": 1765123146000, "volume": 11653.0}
{"price": 0.2607, "timestamp": 1765123147000, "volume": 26234.0}
{"price": 0.2606, "timestamp": 1765123148000, "volume": 1165.0}
{"price": 0.2606, "timestamp": 1765123149000, "volume": 835.0}
{"price": 0.2607, "timestamp": 1765123151000, "volume": 1740.0}
{"price": 0.2608, "timestamp": 1765123152000, "volume": 35970.0}
{"price": 0.2609, "timestamp": 1765123153000, "volume": 1430.0}
{"price": 0.2609, "timestamp": 1765123156000, "volume": 120687.0}
{"price": 0.261, "timestamp": 1765123157000, "volume": 10289.0}
{"price": 0.261, "timestamp": 1765123158000, "volume": 518.0}
{"price": 0.261, "timestamp": 1765123159000, "volume": 2342.0}
{"price": 0.261, "timestamp": 1765123161000, "volume": 47.0}
{"price": 0.2611, "timestamp": 1765123162000, "volume": 103837.0}
{"price": 0.2613, "timestamp": 1765123163000, "volume": 151539.0}
{"price": 0.2612, "timestamp": 1765123164000, "volume": 23268.0}
{"price": 0.2613, "timestamp": 1765123166000, "volume": 178215.0}
{"price": 0.2614, "timestamp": 1765123167000, "volume": 3253.0}
{"price": 0.2614, "timestamp": 1765123169000, "volume": 39.0}
{"price": 0.2614, "timestamp": 1765123170000, "volume": 53356.0}
{"price": 0.2613, "timestamp": 1765123174000, "volume": 16815.0}
{"price": 0.2614, "timestamp": 1765123175000, "volume": 387.0}
{"price": 0.2614, "timestamp": 1765123176000, "volume": 4874.0}
{"price": 0.2616, "timestamp": 1765123177000, "volume": 11535.0}
{"price": 0.2616, "timestamp": 1765123178000, "volume": 9096.0}
{"price": 0.2616, "timestamp": 1765123181000, "volume": 23464.0}
{"price": 0.2617, "timestamp": 1765123183000, "volume": 24618.0}
{"price": 0.2616, "timestamp": 1765123184000, "volume": 3309.0}
{"price": 0.2616, "timestamp": 1765123186000, "volume": 17036.0}
{"price": 0.2618, "timestamp": 1765123190000, "volume": 141840.0}
{"price": 0.262, "timestamp": 1765123192000, "volume": 29633.0}
{"price": 0.2619, "timestamp": 1765123193000, "volume": 575.0}
{"price": 0.2619, "timestamp": 1765123194000, "volume": 90.0}
{"price": 0.2617, "timestamp": 1765123195000, "volume": 2775.0}
{"price": 0.2617, "timestamp": 1765123196000, "volume": 1893.0}
{"price": 0.2616, "timestamp": 1765123197000, "volume": 135.0}
{"price": 0.2616, "timestamp": 1765123198000, "volume": 1505.0}
{"price": 0.2616, "timestamp": 1765123199000, "volume": 20647.0}
{"price": 0.2615, "timestamp": 1765123200000, "volume": 2716.0}
{"price": 0.2616, "timestamp": 1765123201000, "volume": 17984.0}
{"price": 0.261, "timestamp": 1765123202000, "volume": 286960.0}
{"price": 0.261, "timestamp": 1765123203000, "volume": 59756.0}
{"price": 0.2611, "timestamp": 1765123204000, "volume": 7304.0}
{"price": 0.2611, "timestamp": 1765123205000, "volume": 196.0}
{"price": 0.2611, "timestamp": 1765123206000, "volume": 2860.0}
{"price": 0.2611, "timestamp": 1765123207000, "volume": 450.0}
{"price": 0.2609, "timestamp": 1765123208000, "volume": 10305.0}
{"price": 0.2607, "timestamp": 1765123209000, "volume": 24984.0}
{"price": 0.2606, "timestamp": 1765123210000, "volume": 103.0}
{"price": 0.2607, "timestamp": 1765123211000, "volume": 11087.0}
{"price": 0.2606, "timestamp": 1765123213000, "volume": 2736.0}
{"price": 0.2607, "timestamp": 1765123214000, "volume": 107.0}
{"price": 0.2606, "timestamp": 1765123215000, "volume": 200.0}
{"price": 0.2609, "timestamp": 1765123216000, "volume": 10139.0}
{"price": 0.2608, "timestamp": 1765123218000, "volume": 435.0}
{"price": 0.2607, "timestamp": 1765123219000, "volume": 2994.0}
{"price": 0.2606, "timestamp": 1765123220000, "volume": 2544.0}
{"price": 0.2607, "timestamp": 1765123221000, "volume": 1000.0}
{"price": 0.2605, "timestamp": 1765123222000, "volume": 34392.0}
{"price": 0.2607, "timestamp": 1765123223000, "volume": 8518.0}
{"price": 0.2607, "timestamp": 1765123224000, "volume": 12812.0}
{"price": 0.2607, "timestamp": 1765123225000, "volume": 8148.0}
{"price": 0.261, "timestamp": 1765123227000, "volume": 115069.0}
{"price": 0.2609, "timestamp": 1765123228000, "volume": 7295.0}
{"price": 0.2609, "timestamp": 1765123229000, "volume": 75.0}
{"price": 0.2609, "timestamp": 1765123230000, "volume": 6772.0}
{"price": 0.2608, "timestamp": 1765123231000, "volume": 1028.0}
{"price": 0.2608, "timestamp": 1765123233000, "volume": 2808.0}
{"price": 0.2608, "timestamp": 1765123235000, "volume": 59.0}
{"price": 0.2607, "timestamp": 1765123236000, "volume": 2643.0}
{"price": 0.2608, "timestamp": 1765123237000, "volume": 1813.0}
{"price": 0.2609, "timestamp": 1765123238000, "volume": 499.0}
{"price": 0.261, "timestamp": 1765123239000, "volume": 6414.0}
{"price": 0.2609, "timestamp": 1765123240000, "volume": 814.0}
{"price": 0.2608, "timestamp": 1765123241000, "volume": 7661.0}
{"price": 0.2607, "timestamp": 1765123242000, "volume": 102.0}
{"price": 0.2607, "timestamp": 1765123243000, "volume": 215.0}
{"price": 0.2607, "timestamp": 1765123244000, "volume": 18155.0}
{"price": 0.2607, "timestamp": 1765123245000, "volume": 20672.0}
{"price": 0.2605, "timestamp": 1765123246000, "volume": 7832.0}
{"price": 0.2606, "timestamp": 1765123247000, "volume": 104.0}
{"price": 0.2605, "timestamp": 1765123250000, "volume": 4174.0}
{"price": 0.2604, "timestamp": 1765123253000, "volume": 5774.0}
{"price": 0.2605, "timestamp": 1765123254000, "volume": 25680.0}
{"price": 0.2604, "timestamp": 1765123256000, "volume": 2750.0}
{"price": 0.2603, "timestamp": 1765123257000, "volume": 9372.0}
{"price": 0.2603, "timestamp": 1765123258000, "volume": 1045.0}
{"price": 0.2604, "timestamp": 1765123259000, "volume": 348.0}
{"price": 0.2604, "timestamp": 1765123260000, "volume": 5386.0}
{"price": 0.2602, "timestamp": 1765123261000, "volume": 1470.0}
{"price": 0.2603, "timestamp": 1765123262000, "volume": 1671.0}
{"price": 0.2603, "timestamp": 1765123263000, "volume": 3592.0}
{"price": 0.2603, "timestamp": 1765123264000, "volume": 2762.0}
{"price": 0.2602, "timestamp": 1765123265000, "volume": 113116.0}
{"price": 0.2602, "timestamp": 1765123267000, "volume": 3314.0}
{"price": 0.2601, "timestamp": 1765123268000, "volume": 12663.0}
{"price": 0.2602, "timestamp": 1765123270000, "volume": 810.0}
{"price": 0.2602, "timestamp": 1765123272000, "volume": 1450.0}
{"price": 0.2601, "timestamp": 1765123273000, "volume": 9848.0}
{"price": 0.2604, "timestamp": 1765123274000, "volume": 63879.0}
{"price": 0.2604, "timestamp": 1765123276000, "volume": 42097.0}
{"price": 0.2604, "timestamp": 1765123277000, "volume": 12598.0}
{"price": 0.2602, "timestamp": 1765123278000, "volume": 2140.0}
{"price": 0.2603, "timestamp": 1765123279000, "volume": 2442.0}
{"price": 0.26, "timestamp": 1765123281000, "volume": 21954.0}
{"price": 0.2601, "timestamp": 1765123282000, "volume": 590.0}
{"price": 0.2601, "timestamp": 1765123283000, "volume": 1621.0}
{"price": 0.2601, "timestamp": 1765123286000, "volume": 1797.0}
{"price": 0.26, "timestamp": 1765123287000, "volume": 5821.0}
{"price": 0.2601, "timestamp": 1765123288000, "volume": 1368.0}
{"price": 0.2599, "timestamp": 1765123289000, "volume": 5508.0}
{"price": 0.2599, "timestamp": 1765123290000, "volume": 46.0}
{"price": 0.26, "timestamp": 1765123291000, "volume": 34.0}
{"price": 0.2599, "timestamp": 1765123292000, "volume": 11935.0}
{"price": 0.2598, "timestamp": 1765123293000, "volume": 7083.0}
{"price": 0.2597, "timestamp": 1765123294000, "volume": 2720.0}
{"price": 0.2597, "timestamp": 1765123296000, "volume": 25547.0}
{"price": 0.2598, "timestamp": 1765123297000, "volume": 20.0}
{"price": 0.2599, "timestamp": 1765123299000, "volume": 3138.0}
{"price": 0.26, "timestamp": 1765123300000, "volume": 100.0}
{"price": 0.26, "timestamp": 1765123301000, "volume": 13051.0}
{"price": 0.2601, "timestamp": 1765123302000, "volume": 917.0}
{"price": 0.26, "timestamp": 1765123304000, "volume": 9422.0}
{"price": 0.2602, "timestamp": 1765123307000, "volume": 12834.0}
{"price": 0.2603, "timestamp": 1765123308000, "volume": 3051.0}
{"price": 0.2604, "timestamp": 1765123309000, "volume": 100.0}
{"price": 0.2604, "timestamp": 1765123310000, "volume": 2072.0}
{"price": 0.2602, "timestamp": 1765123311000, "volume": 3585.0}
{"price": 0.2604, "timestamp": 1765123312000, "volume": 4738.0}
{"price": 0.2605, "timestamp": 1765123313000, "volume": 95316.0}
{"price": 0.2603, "timestamp": 1765123314000, "volume": 158.0}
{"price": 0.2603, "timestamp": 1765123316000, "volume": 7467.0}
{"price": 0.2601, "timestamp": 1765123317000, "volume": 42995.0}
{"price": 0.2602, "timestamp": 1765123318000, "volume": 11253.0}
{"price": 0.2603, "timestamp": 1765123321000, "volume": 2591.0}
{"price": 0.2602, "timestamp": 1765123323000, "volume": 8985.0}
{"price": 0.26, "timestamp": 1765123327000, "volume": 95622.0}
{"price": 0.2599, "timestamp": 1765123328000, "volume": 10.0}
{"price": 0.26, "timestamp": 1765123329000, "volume": 16582.0}
{"price": 0.2602, "timestamp": 1765123330000, "volume": 19599.0}
{"price": 0.2602, "timestamp": 1765123334000, "volume": 1815.0}
{"price": 0.2602, "timestamp": 1765123335000, "volume": 1473.0}
{"price": 0.2602, "timestamp": 1765123336000, "volume": 327.0}
{"price": 0.2602, "timestamp": 1765123338000, "volume": 384.0}
{"price": 0.2603, "timestamp": 1765123340000, "volume": 7566.0}
{"price": 0.2604, "timestamp": 1765123343000, "volume": 12471.0}
{"price": 0.2605, "timestamp": 1765123344000, "volume": 19382.0}
{"price": 0.2605, "timestamp": 1765123345000, "volume": 800.0}
{"price": 0.2604, "timestamp": 1765123346000, "volume": 1405.0}
{"price": 0.2603, "timestamp": 1765123347000, "volume": 1696.0}
{"price": 0.2603, "timestamp": 1765123348000, "volume": 15883.0}
{"price": 0.2602, "timestamp": 1765123349000, "volume": 120.0}
{"price": 0.2602, "timestamp": 1765123350000, "volume": 760.0}
{"price": 0.2601, "timestamp": 1765123351000, "volume": 2622.0}
{"price": 0.2601, "timestamp": 1765123352000, "volume": 1575.0}
{"price": 0.2601, "timestamp": 1765123353000, "volume": 34609.0}
{"price": 0.2601, "timestamp": 1765123354000, "volume": 9690.0}
{"price": 0.26, "timestamp": 1765123356000, "volume": 2545.0}
{"price": 0.2599, "timestamp": 1765123357000, "volume": 6344.0}
{"price": 0.2599, "timestamp": 1765123358000, "volume": 3564.0}
{"price": 0.2598, "timestamp": 1765123360000, "volume": 7347.0}
{"price": 0.2597, "timestamp": 1765123364000, "volume": 9497.0}
{"price": 0.2597, "timestamp": 1765123365000, "volume": 5374.0}
{"price": 0.2598, "timestamp": 1765123366000, "volume": 3860.0}
{"price": 0.2598, "timestamp": 1765123370000, "volume": 34.0}
{"price": 0.2596, "timestamp": 1765123371000, "volume": 2418.0}
{"price": 0.2597, "timestamp": 1765123372000, "volume": 3900.0}
{"price": 0.2597, "timestamp": 1765123374000, "volume": 7720.0}
{"price": 0.2597, "timestamp": 1765123375000, "volume": 290.0}
{"price": 0.2597, "timestamp": 1765123378000, "volume": 1202.0}
{"price": 0.2597, "timestamp": 1765123379000, "volume": 983.0}
{"price": 0.2597, "timestamp": 1765123380000, "volume": 8474.0}
{"price": 0.2598, "timestamp": 1765123381000, "volume": 3849.0}
{"price": 0.2596, "timestamp": 1765123384000, "volume": 3399.0}
{"price": 0.2596, "timestamp": 1765123385000, "volume": 5523.0}
{"price": 0.2596, "timestamp": 1765123386000, "volume": 588.0}
{"price": 0.2594, "timestamp": 1765123387000, "volume": 21120.0}
{"price": 0.2595, "timestamp": 1765123388000, "volume": 45.0}
{"price": 0.2593, "timestamp": 1765123389000, "volume": 4484.0}
{"price": 0.2593, "timestamp": 1765123390000, "volume": 3671.0}
{"price": 0.2593, "timestamp": 1765123391000, "volume": 14716.0}
{"price": 0.2594, "timestamp": 1765123392000, "volume": 22528.0}
{"price": 0.2595, "timestamp": 1765123396000, "volume": 8658.0}
{"price": 0.2595, "timestamp": 1765123397000, "volume": 7901.0}
{"price": 0.2596, "timestamp": 1765123400000, "volume": 4303.0}
{"price": 0.2598, "timestamp": 1765123401000, "volume": 8623.0}
{"price": 0.2596, "timestamp": 1765123403000, "volume": 4569.0}
{"price": 0.2596, "timestamp": 1765123405000, "volume": 7930.0}
{"price": 0.2597, "timestamp": 1765123408000, "volume": 215.0}
{"price": 0.2596, "timestamp": 1765123409000, "volume": 2.0}
{"price": 0.2595, "timestamp": 1765123410000, "volume": 8492.0}
{"price": 0.2595, "timestamp": 1765123411000, "volume": 6556.0}
{"price": 0.2596, "timestamp": 1765123412000, "volume": 558.0}
{"price": 0.2595, "timestamp": 1765123415000, "volume": 1257.0}
{"price": 0.2594, "timestamp": 1765123416000, "volume": 2000.0}
{"price": 0.2595, "timestamp": 1765123418000, "volume": 42.0}
{"price": 0.2596, "timestamp": 1765123421000, "volume": 801.0}
{"price": 0.2596, "timestamp": 1765123422000, "volume": 238.0}
{"price": 0.2596, "timestamp": 1765123423000, "volume": 3218.0}
{"price": 0.2596, "timestamp": 1765123424000, "volume": 1440.0}
{"price": 0.2594, "timestamp": 1765123425000, "volume": 2899.0}
{"price": 0.2592, "timestamp": 1765123426000, "volume": 107878.0}
{"price": 0.2593, "timestamp": 1765123429000, "volume": 2650.0}
{"price": 0.2593, "timestamp": 1765123432000, "volume": 1657.0}
{"price": 0.2594, "timestamp": 1765123434000, "volume": 772.0}
{"price": 0.2595, "timestamp": 1765123436000, "volume": 952.0}
{"price": 0.2596, "timestamp": 1765123440000, "volume": 62.0}
{"price": 0.2595, "timestamp": 1765123441000, "volume": 1698.0}
{"price": 0.2595, "timestamp": 1765123442000, "volume": 3817.0}
{"price": 0.2595, "timestamp": 1765123443000, "volume": 1523.0}
{"price": 0.2596, "timestamp": 1765123445000, "volume": 979.0}
{"price": 0.2598, "timestamp": 1765123448000, "volume": 106133.0}
{"price": 0.2597, "timestamp": 1765123450000, "volume": 8413.0}
{"price": 0.2598, "timestamp": 1765123452000, "volume": 1259.0}
{"price": 0.2599, "timestamp": 1765123453000, "volume": 2506.0}
{"price": 0.2597, "timestamp": 1765123456000, "volume": 7000.0}
{"price": 0.2597, "timestamp": 1765123457000, "volume": 1110.0}
{"price": 0.2599, "timestamp": 1765123458000, "volume": 13854.0}
{"price": 0.2598, "timestamp": 1765123459000, "volume": 22032.0}
{"price": 0.2597, "timestamp": 1765123462000, "volume": 11778.0}
{"price": 0.2597, "timestamp": 1765123463000, "volume": 3955.0}
{"price": 0.2598, "timestamp": 1765123466000, "volume": 4263.0}
{"price": 0.2598, "timestamp": 1765123467000, "volume": 993.0}
{"price": 0.2599, "timestamp": 1765123468000, "volume": 192.0}
{"price": 0.2598, "timestamp": 1765123469000, "volume": 322.0}
{"price": 0.2597, "timestamp": 1765123470000, "volume": 25.0}
{"price": 0.2595, "timestamp": 1765123471000, "volume": 150600.0}
{"price": 0.2595, "timestamp": 1765123472000, "volume": 25.0}
{"price": 0.2595, "timestamp": 1765123473000, "volume": 3019.0}
{"price": 0.2595, "timestamp": 1765123474000, "volume": 4293.0}
{"price": 0.2594, "timestamp": 1765123477000, "volume": 5971.0}
{"price": 0.2596, "timestamp": 1765123478000, "volume": 10193.0}
{"price": 0.2595, "timestamp": 1765123480000, "volume": 492.0}
{"price": 0.2595, "timestamp": 1765123481000, "volume": 14466.0}
{"price": 0.2595, "timestamp": 1765123487000, "volume": 896.0}
{"price": 0.2595, "timestamp": 1765123488000, "volume": 1473.0}
{"price": 0.2595, "timestamp": 1765123489000, "volume": 1581.0}
{"price": 0.2595, "timestamp": 1765123491000, "volume": 1199.0}
{"price": 0.2594, "timestamp": 1765123492000, "volume": 3938.0}
{"price": 0.2595, "timestamp": 1765123493000, "volume": 6446.0}
{"price": 0.2594, "timestamp": 1765123495000, "volume": 2177.0}
{"price": 0.2593, "timestamp": 1765123499000, "volume": 13226.0}
{"price": 0.2592, "timestamp": 1765123500000, "volume": 16929.0}
{"price": 0.2591, "timestamp": 1765123501000, "volume": 22826.0}
{"price": 0.2592, "timestamp": 1765123502000, "volume": 1458.0}
{"price": 0.2593, "timestamp": 1765123503000, "volume": 11865.0}
{"price": 0.2594, "timestamp": 1765123504000, "volume": 3241.0}
{"price": 0.2594, "timestamp": 1765123505000, "volume": 780.0}
{"price": 0.2595, "timestamp": 1765123506000, "volume": 100000.0}
{"price": 0.2595, "timestamp": 1765123507000, "volume": 55165.0}
{"price": 0.2596, "timestamp": 1765123509000, "volume": 244.0}
{"price": 0.2596, "timestamp": 1765123510000, "volume": 503191.0}
{"price": 0.2598, "timestamp": 1765123517000, "volume": 6743.0}
{"price": 0.2598, "timestamp": 1765123518000, "volume": 26492.0}
{"price": 0.2599, "timestamp": 1765123519000, "volume": 375.0}
{"price": 0.26, "timestamp": 1765123520000, "volume": 70258.0}
{"price": 0.2599, "timestamp": 1765123522000, "volume": 19723.0}
{"price": 0.2598, "timestamp": 1765123525000, "volume": 29877.0}
{"price": 0.2599, "timestamp": 1765123526000, "volume": 4870.0}
{"price": 0.2598, "timestamp": 1765123528000, "volume": 8828.0}
{"price": 0.2597, "timestamp": 1765123529000, "volume": 28633.0}
{"price": 0.2597, "timestamp": 1765123530000, "volume": 6499.0}
{"price": 0.2597, "timestamp": 1765123531000, "volume": 2506.0}
{"price": 0.2596, "timestamp": 1765123532000, "volume": 9514.0}
{"price": 0.2596, "timestamp": 1765123533000, "volume": 713.0}
{"price": 0.2597, "timestamp": 1765123536000, "volume": 2476.0}
{"price": 0.2596, "timestamp": 1765123537000, "volume": 10361.0}
{"price": 0.2596, "timestamp": 1765123538000, "volume": 1764.0}
{"price": 0.2595, "timestamp": 1765123539000, "volume": 5005.0}
{"price": 0.2593, "timestamp": 1765123540000, "volume": 12056.0}
{"price": 0.2594, "timestamp": 1765123542000, "volume": 10372.0}
{"price": 0.2594, "timestamp": 1765123543000, "volume": 10372.0}
{"price": 0.2594, "timestamp": 1765123544000, "volume": 10372.0}
{"price": 0.2594, "timestamp": 1765123546000, "volume": 5855.0}
{"price": 0.2595, "timestamp": 1765123549000, "volume": 4861.0}
{"price": 0.2596, "timestamp": 1765123551000, "volume": 3294.0}
{"price": 0.2596, "timestamp": 1765123552000, "volume": 1347.0}
{"price": 0.2597, "timestamp": 1765123555000, "volume": 500.0}
{"price": 0.2597, "timestamp": 1765123558000, "volume": 484.0}
{"price": 0.2596, "timestamp": 1765123559000, "volume": 4724.0}
{"price": 0.2596, "timestamp": 1765123560000, "volume": 4799.0}
{"price": 0.2595, "timestamp": 1765123566000, "volume": 7412.0}
{"price": 0.2594, "timestamp": 1765123569000, "volume": 12841.0}
{"price": 0.2592, "timestamp": 1765123573000, "volume": 10372.0}
{"price": 0.2591, "timestamp": 1765123574000, "volume": 9452.0}
{"price": 0.2591, "timestamp": 1765123577000, "volume": 11151.0}
{"price": 0.2592, "timestamp": 1765123580000, "volume": 3448.0}
{"price": 0.2592, "timestamp": 1765123582000, "volume": 1250.0}
{"price": 0.2592, "timestamp": 1765123583000, "volume": 15505.0}
{"price": 0.2593, "timestamp": 1765123584000, "volume": 30380.0}
{"price": 0.2595, "timestamp": 1765123585000, "volume": 51413.0}
{"price": 0.2595, "timestamp": 1765123588000, "volume": 2805.0}
{"price": 0.2595, "timestamp": 1765123589000, "volume": 2618.0}
{"price": 0.2594, "timestamp": 1765123590000, "volume": 2283.0}
{"price": 0.2594, "timestamp": 1765123596000, "volume": 56.0}
{"price": 0.2593, "timestamp": 1765123598000, "volume": 13837.0}
{"price": 0.2592, "timestamp": 1765123599000, "volume": 11084.0}
{"price": 0.2592, "timestamp": 1765123601000, "volume": 2752.0}
{"price": 0.2592, "timestamp": 1765123608000, "volume": 2828.0}
{"price": 0.2592, "timestamp": 1765123609000, "volume": 1243.0}
{"price": 0.2592, "timestamp": 1765123610000, "volume": 41300.0}
{"price": 0.2591, "timestamp": 1765123614000, "volume": 1362.0}
{"price": 0.2591, "timestamp": 1765123615000, "volume": 57.0}
{"price": 0.2591, "timestamp": 1765123616000, "volume": 3742.0}
{"price": 0.2592, "timestamp": 1765123617000, "volume": 3780.0}
{"price": 0.2591, "timestamp": 1765123618000, "volume": 579.0}
{"price": 0.2592, "timestamp": 1765123620000, "volume": 2247.0}
{"price": 0.2593, "timestamp": 1765123621000, "volume": 56.0}
{"price": 0.2593, "timestamp": 1765123622000, "volume": 3355.0}
{"price": 0.2594, "timestamp": 1765123624000, "volume": 1737.0}
{"price": 0.2594, "timestamp": 1765123625000, "volume": 3521.0}
{"price": 0.2594, "timestamp": 1765123628000, "volume": 38.0}
{"price": 0.2595, "timestamp": 1765123631000, "volume": 771.0}
{"price": 0.2594, "timestamp": 1765123633000, "volume": 7632.0}
{"price": 0.2594, "timestamp": 1765123634000, "volume": 595.0}
{"price": 0.2594, "timestamp": 1765123636000, "volume": 322.0}
{"price": 0.2594, "timestamp": 1765123637000, "volume": 579.0}
{"price": 0.2594, "timestamp": 1765123638000, "volume": 9712.0}
{"price": 0.2594, "timestamp": 1765123647000, "volume": 955.0}
{"price": 0.2593, "timestamp": 1765123653000, "volume": 994.0}
{"price": 0.2592, "timestamp": 1765123656000, "volume": 579.0}
{"price": 0.2592, "timestamp": 1765123657000, "volume": 21909.0}
{"price": 0.2593, "timestamp": 1765123664000, "volume": 105.0}
{"price": 0.2592, "timestamp": 1765123667000, "volume": 10114.0}
{"price": 0.2593, "timestamp": 1765123669000, "volume": 2892.0}
{"price": 0.2593, "timestamp": 1765123670000, "volume": 7802.0}
{"price": 0.2593, "timestamp": 1765123671000, "volume": 20.0}
{"price": 0.2593, "timestamp": 1765123674000, "volume": 1098.0}
{"price": 0.2594, "timestamp": 1765123676000, "volume": 19704.0}
{"price": 0.2594, "timestamp": 1765123677000, "volume": 20941.0}
{"price": 0.2593, "timestamp": 1765123680000, "volume": 1703.0}
{"price": 0.2594, "timestamp": 1765123681000, "volume": 2973.0}
{"price": 0.2594, "timestamp": 1765123682000, "volume": 5488.0}
{"price": 0.2594, "timestamp": 1765123683000, "volume": 917.0}
{"price": 0.2592, "timestamp": 1765123684000, "volume": 29636.0}
{"price": 0.2592, "timestamp": 1765123686000, "volume": 8093.0}
{"price": 0.2593, "timestamp": 1765123691000, "volume": 29372.0}
{"price": 0.2594, "timestamp": 1765123695000, "volume": 55.0}
{"price": 0.2594, "timestamp": 1765123699000, "volume": 56.0}
{"price": 0.2593, "timestamp": 1765123703000, "volume": 7021.0}
{"price": 0.2594, "timestamp": 1765123704000, "volume": 55.0}
{"price": 0.2592, "timestamp": 1765123707000, "volume": 36749.0}
{"price": 0.2592, "timestamp": 1765123716000, "volume": 8142.0}
{"price": 0.2592, "timestamp": 1765123717000, "volume": 13487.0}
{"price": 0.2593, "timestamp": 1765123719000, "volume": 6632.0}
{"price": 0.2593, "timestamp": 1765123720000, "volume": 579.0}
{"price": 0.2593, "timestamp": 1765123730000, "volume": 54.0}
{"price": 0.2592, "timestamp": 1765123732000, "volume": 11050.0}
{"price": 0.259, "timestamp": 1765123735000, "volume": 8144.0}
{"price": 0.2589, "timestamp": 1765123736000, "volume": 2000.0}
{"price": 0.259, "timestamp": 1765123738000, "volume": 3788.0}
{"price": 0.259, "timestamp": 1765123739000, "volume": 8457.0}
{"price": 0.2591, "timestamp": 1765123740000, "volume": 1591.0}
{"price": 0.2591, "timestamp": 1765123741000, "volume": 627.0}
{"price": 0.2592, "timestamp": 1765123742000, "volume": 6543.0}
{"price": 0.2592, "timestamp": 1765123745000, "volume": 2910.0}
{"price": 0.2591, "timestamp": 1765123746000, "volume": 1375.0}
{"price": 0.2592, "timestamp": 1765123747000, "volume": 3314.0}
{"price": 0.2593, "timestamp": 1765123751000, "volume": 320.0}
{"price": 0.2594, "timestamp": 1765123754000, "volume": 880.0}
{"price": 0.2593, "timestamp": 1765123755000, "volume": 889.0}
{"price": 0.2591, "timestamp": 1765123756000, "volume": 5411.0}
{"price": 0.2592, "timestamp": 1765123766000, "volume": 345.0}
{"price": 0.2591, "timestamp": 1765123767000, "volume": 1618.0}
{"price": 0.2591, "timestamp": 1765123770000, "volume": 50.0}
{"price": 0.259, "timestamp": 1765123771000, "volume": 9429.0}
{"price": 0.259, "timestamp": 1765123773000, "volume": 605.0}
{"price": 0.259, "timestamp": 1765123774000, "volume": 1767.0}
{"price": 0.2589, "timestamp": 1765123775000, "volume": 4320.0}
{"price": 0.2588, "timestamp": 1765123778000, "volume": 3410.0}
{"price": 0.2588, "timestamp": 1765123779000, "volume": 782.0}
{"price": 0.2589, "timestamp": 1765123780000, "volume": 51099.0}
{"price": 0.2588, "timestamp": 1765123781000, "volume": 1037.0}
{"price": 0.2587, "timestamp": 1765123785000, "volume": 1979.0}
{"price": 0.2587, "timestamp": 1765123787000, "volume": 670.0}
{"price": 0.2587, "timestamp": 1765123789000, "volume": 360.0}
{"price": 0.2588, "timestamp": 1765123790000, "volume": 9633.0}
{"price": 0.2587, "timestamp": 1765123791000, "volume": 579.0}
{"price": 0.2586, "timestamp": 1765123793000, "volume": 165.0}
{"price": 0.2587, "timestamp": 1765123796000, "volume": 188.0}
{"price": 0.2588, "timestamp": 1765123800000, "volume": 58.0}
{"price": 0.259, "timestamp": 1765123801000, "volume": 123065.0}
{"price": 0.2588, "timestamp": 1765123802000, "volume": 65499.0}
{"price": 0.2588, "timestamp": 1765123803000, "volume": 65705.0}
{"price": 0.2589, "timestamp": 1765123804000, "volume": 1557.0}
{"price": 0.259, "timestamp": 1765123806000, "volume": 8651.0}
{"price": 0.259, "timestamp": 1765123807000, "volume": 30690.0}
{"price": 0.2591, "timestamp": 1765123810000, "volume": 2669.0}
{"price": 0.259, "timestamp": 1765123814000, "volume": 5.0}
{"price": 0.259, "timestamp": 1765123819000, "volume": 14038.0}
{"price": 0.259, "timestamp": 1765123820000, "volume": 58.0}
{"price": 0.2588, "timestamp": 1765123822000, "volume": 25534.0}
{"price": 0.2588, "timestamp": 1765123823000, "volume": 103.0}
{"price": 0.2589, "timestamp": 1765123824000, "volume": 59.0}
{"price": 0.2589, "timestamp": 1765123825000, "volume": 8183.0}
{"price": 0.2589, "timestamp": 1765123830000, "volume": 138.0}
{"price": 0.2589, "timestamp": 1765123831000, "volume": 57.0}
{"price": 0.2587, "timestamp": 1765123833000, "volume": 4522.0}
{"price": 0.2586, "timestamp": 1765123836000, "volume": 2042.0}
{"price": 0.2587, "timestamp": 1765123838000, "volume": 120.0}
{"price": 0.2588, "timestamp": 1765123842000, "volume": 716.0}
{"price": 0.2589, "timestamp": 1765123846000, "volume": 54.0}
{"price": 0.2587, "timestamp": 1765123847000, "volume": 3408.0}
{"price": 0.259, "timestamp": 1765123852000, "volume": 34776.0}
{"price": 0.259, "timestamp": 1765123853000, "volume": 589.0}
{"price": 0.2589, "timestamp": 1765123854000, "volume": 350.0}
{"price": 0.2589, "timestamp": 1765123858000, "volume": 10592.0}
{"price": 0.2588, "timestamp": 1765123860000, "volume": 698.0}
{"price": 0.2588, "timestamp": 1765123863000, "volume": 7580.0}
{"price": 0.2588, "timestamp": 1765123864000, "volume": 7301.0}
{"price": 0.2587, "timestamp": 1765123866000, "volume": 2000.0}
{"price": 0.2588, "timestamp": 1765123868000, "volume": 7085.0}
{"price": 0.2589, "timestamp": 1765123871000, "volume": 160.0}
{"price": 0.259, "timestamp": 1765123874000, "volume": 1838.0}
{"price": 0.2591, "timestamp": 1765123876000, "volume": 2860.0}
{"price": 0.259, "timestamp": 1765123879000, "volume": 2753.0}
{"price": 0.2591, "timestamp": 1765123880000, "volume": 17499.0}
{"price": 0.259, "timestamp": 1765123881000, "volume": 40.0}
{"price": 0.2589, "timestamp": 1765123886000, "volume": 11560.0}
{"price": 0.2589, "timestamp": 1765123888000, "volume": 10831.0}
{"price": 0.2587, "timestamp": 1765123890000, "volume": 7260.0}
{"price": 0.2588, "timestamp": 1765123893000, "volume": 58.0}
{"price": 0.2588, "timestamp": 1765123899000, "volume": 566.0}
{"price": 0.2588, "timestamp": 1765123904000, "volume": 59.0}
{"price": 0.2586, "timestamp": 1765123906000, "volume": 2460.0}
{"price": 0.2586, "timestamp": 1765123912000, "volume": 2857.0}
{"price": 0.2587, "timestamp": 1765123915000, "volume": 3122.0}
{"price": 0.2588, "timestamp": 1765123918000, "volume": 2472.0}
{"price": 0.2587, "timestamp": 1765123919000, "volume": 24839.0}
{"price": 0.2586, "timestamp": 1765123920000, "volume": 1386.0}
{"price": 0.2586, "timestamp": 1765123921000, "volume": 4156.0}
{"price": 0.2586, "timestamp": 1765123922000, "volume": 10405.0}
{"price": 0.2587, "timestamp": 1765123925000, "volume": 2578.0}
{"price": 0.2588, "timestamp": 1765123926000, "volume": 11934.0}
{"price": 0.2587, "timestamp": 1765123928000, "volume": 2000.0}
{"price": 0.2588, "timestamp": 1765123929000, "volume": 1610.0}
{"price": 0.2588, "timestamp": 1765123934000, "volume": 10397.0}
{"price": 0.2588, "timestamp": 1765123936000, "volume": 329.0}
{"price": 0.2587, "timestamp": 1765123939000, "volume": 1787.0}
{"price": 0.2587, "timestamp": 1765123940000, "volume": 627.0}
{"price": 0.2588, "timestamp": 1765123941000, "volume": 609.0}
{"price": 0.2589, "timestamp": 1765123943000, "volume": 8157.0}
{"price": 0.2589, "timestamp": 1765123944000, "volume": 3713.0}
{"price": 0.2589, "timestamp": 1765123946000, "volume": 25.0}
{"price": 0.2591, "timestamp": 1765123949000, "volume": 507.0}
{"price": 0.2591, "timestamp": 1765123951000, "volume": 352.0}
{"price": 0.2591, "timestamp": 1765123953000, "volume": 432.0}
{"price": 0.2592, "timestamp": 1765123957000, "volume": 28532.0}
{"price": 0.2592, "timestamp": 1765123958000, "volume": 2000.0}
{"price": 0.2594, "timestamp": 1765123960000, "volume": 2633.0}
{"price": 0.2594, "timestamp": 1765123961000, "volume": 2548.0}
{"price": 0.2593, "timestamp": 1765123962000, "volume": 9874.0}
{"price": 0.2592, "timestamp": 1765123963000, "volume": 2000.0}
{"price": 0.2593, "timestamp": 1765123965000, "volume": 325.0}
{"price": 0.2594, "timestamp": 1765123968000, "volume": 720.0}
{"price": 0.2595, "timestamp": 1765123972000, "volume": 6121.0}
{"price": 0.2596, "timestamp": 1765123973000, "volume": 1032.0}
{"price": 0.2596, "timestamp": 1765123980000, "volume": 239.0}
{"price": 0.2596, "timestamp": 1765123981000, "volume": 107.0}
{"price": 0.2596, "timestamp": 1765123982000, "volume": 220.0}
{"price": 0.2597, "timestamp": 1765123983000, "volume": 4609.0}
{"price": 0.2598, "timestamp": 1765123985000, "volume": 9233.0}
{"price": 0.2601, "timestamp": 1765123986000, "volume": 37570.0}
{"price": 0.2601, "timestamp": 1765123989000, "volume": 5152.0}
{"price": 0.2602, "timestamp": 1765123991000, "volume": 10538.0}
{"price": 0.2602, "timestamp": 1765123992000, "volume": 8446.0}
{"price": 0.2601, "timestamp": 1765123993000, "volume": 192.0}
{"price": 0.2601, "timestamp": 1765123995000, "volume": 22363.0}
{"price": 0.2602, "timestamp": 1765123996000, "volume": 76474.0}
{"price": 0.2601, "timestamp": 1765123998000, "volume": 3390.0}
{"price": 0.26, "timestamp": 1765123999000, "volume": 10345.0}
{"price": 0.2599, "timestamp": 1765124000000, "volume": 12408.0}
{"price": 0.2598, "timestamp": 1765124001000, "volume": 10345.0}
{"price": 0.2599, "timestamp": 1765124006000, "volume": 10414.0}
{"price": 0.2598, "timestamp": 1765124008000, "volume": 1544.0}
{"price": 0.2598, "timestamp": 1765124010000, "volume": 53.0}
{"price": 0.2597, "timestamp": 1765124014000, "volume": 12789.0}
{"price": 0.2596, "timestamp": 1765124016000, "volume": 2253.0}
{"price": 0.2596, "timestamp": 1765124022000, "volume": 10364.0}
{"price": 0.2596, "timestamp": 1765124024000, "volume": 670.0}
{"price": 0.2595, "timestamp": 1765124025000, "volume": 9715.0}
{"price": 0.2594, "timestamp": 1765124032000, "volume": 4121.0}
{"price": 0.2593, "timestamp": 1765124037000, "volume": 2329.0}
{"price": 0.2591, "timestamp": 1765124040000, "volume": 5778.0}
{"price": 0.2592, "timestamp": 1765124043000, "volume": 6101.0}
{"price": 0.2592, "timestamp": 1765124045000, "volume": 10420.0}
{"price": 0.2591, "timestamp": 1765124046000, "volume": 10380.0}
{"price": 0.2591, "timestamp": 1765124047000, "volume": 14243.0}
{"price": 0.2591, "timestamp": 1765124048000, "volume": 12622.0}
{"price": 0.259, "timestamp": 1765124050000, "volume": 2767.0}
{"price": 0.259, "timestamp": 1765124052000, "volume": 28325.0}
{"price": 0.2589, "timestamp": 1765124058000, "volume": 10389.0}
{"price": 0.259, "timestamp": 1765124060000, "volume": 7827.0}
{"price": 0.2591, "timestamp": 1765124061000, "volume": 10447.0}
{"price": 0.2592, "timestamp": 1765124065000, "volume": 17533.0}
{"price": 0.2592, "timestamp": 1765124068000, "volume": 267.0}
{"price": 0.2591, "timestamp": 1765124069000, "volume": 1061.0}
{"price": 0.2591, "timestamp": 1765124070000, "volume": 293.0}
{"price": 0.2591, "timestamp": 1765124073000, "volume": 2074.0}
{"price": 0.2592, "timestamp": 1765124075000, "volume": 782.0}
{"price": 0.2592, "timestamp": 1765124078000, "volume": 3855.0}
{"price": 0.2592, "timestamp": 1765124083000, "volume": 58.0}
{"price": 0.2592, "timestamp": 1765124087000, "volume": 52.0}
{"price": 0.259, "timestamp": 1765124098000, "volume": 26314.0}
{"price": 0.2591, "timestamp": 1765124104000, "volume": 1094.0}
{"price": 0.2592, "timestamp": 1765124105000, "volume": 960.0}
{"price": 0.2592, "timestamp": 1765124106000, "volume": 323.0}
{"price": 0.2591, "timestamp": 1765124108000, "volume": 3904.0}
{"price": 0.2589, "timestamp": 1765124109000, "volume": 2133.0}
{"price": 0.2589, "timestamp": 1765124110000, "volume": 435.0}
{"price": 0.2588, "timestamp": 1765124111000, "volume": 29.0}
{"price": 0.2588, "timestamp": 1765124112000, "volume": 1.0}
{"price": 0.2588, "timestamp": 1765124113000, "volume": 12054.0}
{"price": 0.2587, "timestamp": 1765124115000, "volume": 12630.0}
{"price": 0.2588, "timestamp": 1765124116000, "volume": 6255.0}
{"price": 0.2588, "timestamp": 1765124119000, "volume": 1890.0}
{"price": 0.2587, "timestamp": 1765124120000, "volume": 30206.0}
{"price": 0.2588, "timestamp": 1765124122000, "volume": 2377.0}
{"price": 0.2588, "timestamp": 1765124123000, "volume": 2619.0}
{"price": 0.2587, "timestamp": 1765124124000, "volume": 2000.0}
{"price": 0.2587, "timestamp": 1765124128000, "volume": 60183.0}
{"price": 0.2586, "timestamp": 1765124134000, "volume": 31.0}
{"price": 0.2585, "timestamp": 1765124135000, "volume": 8168.0}
{"price": 0.2585, "timestamp": 1765124136000, "volume": 6205.0}
{"price": 0.2586, "timestamp": 1765124138000, "volume": 1252.0}
{"price": 0.2585, "timestamp": 1765124139000, "volume": 77.0}
{"price": 0.2585, "timestamp": 1765124140000, "volume": 6052.0}
{"price": 0.2585, "timestamp": 1765124141000, "volume": 347.0}
{"price": 0.2585, "timestamp": 1765124142000, "volume": 634.0}
{"price": 0.2585, "timestamp": 1765124144000, "volume": 196.0}
{"price": 0.2585, "timestamp": 1765124146000, "volume": 441.0}
{"price": 0.2586, "timestamp": 1765124147000, "volume": 3076.0}
{"price": 0.2588, "timestamp": 1765124148000, "volume": 10568.0}
{"price": 0.2589, "timestamp": 1765124149000, "volume": 3639.0}
{"price": 0.259, "timestamp": 1765124152000, "volume": 11323.0}
{"price": 0.259, "timestamp": 1765124153000, "volume": 1674.0}
{"price": 0.259, "timestamp": 1765124156000, "volume": 1362.0}
{"price": 0.2591, "timestamp": 1765124165000, "volume": 6915.0}
{"price": 0.259, "timestamp": 1765124166000, "volume": 7826.0}
{"price": 0.259, "timestamp": 1765124167000, "volume": 3505.0}
{"price": 0.259, "timestamp": 1765124168000, "volume": 1450.0}
{"price": 0.2591, "timestamp": 1765124169000, "volume": 1292.0}
{"price": 0.2591, "timestamp": 1765124170000, "volume": 21.0}
{"price": 0.2592, "timestamp": 1765124172000, "volume": 6184.0}
{"price": 0.2592, "timestamp": 1765124174000, "volume": 390.0}
{"price": 0.2593, "timestamp": 1765124175000, "volume": 195.0}
{"price": 0.2594, "timestamp": 1765124177000, "volume": 75.0}
{"price": 0.2594, "timestamp": 1765124181000, "volume": 7060.0}
{"price": 0.2594, "timestamp": 1765124182000, "volume": 494.0}
{"price": 0.2594, "timestamp": 1765124185000, "volume": 4973.0}
{"price": 0.2594, "timestamp": 1765124186000, "volume": 583.0}
{"price": 0.2594, "timestamp": 1765124187000, "volume": 891.0}
{"price": 0.2595, "timestamp": 1765124189000, "volume": 22.0}
{"price": 0.2595, "timestamp": 1765124191000, "volume": 4805.0}
{"price": 0.2595, "timestamp": 1765124192000, "volume": 78.0}
{"price": 0.2595, "timestamp": 1765124195000, "volume": 1364.0}
{"price": 0.2596, "timestamp": 1765124196000, "volume": 1926.0}
{"price": 0.2596, "timestamp": 1765124197000, "volume": 1926.0}
{"price": 0.2598, "timestamp": 1765124198000, "volume": 7100.0}
{"price": 0.2598, "timestamp": 1765124201000, "volume": 22881.0}
{"price": 0.2597, "timestamp": 1765124202000, "volume": 589.0}
{"price": 0.2596, "timestamp": 1765124204000, "volume": 1817.0}
{"price": 0.2596, "timestamp": 1765124206000, "volume": 50.0}
{"price": 0.2595, "timestamp": 1765124212000, "volume": 20321.0}
{"price": 0.2595, "timestamp": 1765124220000, "volume": 40.0}
{"price": 0.2595, "timestamp": 1765124222000, "volume": 6464.0}
{"price": 0.2595, "timestamp": 1765124224000, "volume": 591.0}
{"price": 0.2595, "timestamp": 1765124226000, "volume": 913.0}
{"price": 0.2594, "timestamp": 1765124229000, "volume": 28528.0}
{"price": 0.2595, "timestamp": 1765124232000, "volume": 11583.0}
{"price": 0.2596, "timestamp": 1765124239000, "volume": 56.0}
{"price": 0.2596, "timestamp": 1765124244000, "volume": 6056.0}
{"price": 0.2596, "timestamp": 1765124247000, "volume": 6000.0}
{"price": 0.2595, "timestamp": 1765124248000, "volume": 1366.0}
{"price": 0.2595, "timestamp": 1765124251000, "volume": 81.0}
{"price": 0.2594, "timestamp": 1765124254000, "volume": 11890.0}
{"price": 0.2594, "timestamp": 1765124255000, "volume": 54.0}
{"price": 0.2595, "timestamp": 1765124256000, "volume": 2439.0}
{"price": 0.2594, "timestamp": 1765124257000, "volume": 1930.0}
{"price": 0.2594, "timestamp": 1765124258000, "volume": 207.0}
{"price": 0.2595, "timestamp": 1765124261000, "volume": 3186.0}
{"price": 0.2596, "timestamp": 1765124267000, "volume": 58.0}
{"price": 0.2597, "timestamp": 1765124274000, "volume": 3852.0}
{"price": 0.2599, "timestamp": 1765124280000, "volume": 84432.0}
{"price": 0.2599, "timestamp": 1765124281000, "volume": 54840.0}
{"price": 0.2601, "timestamp": 1765124282000, "volume": 385249.0}
{"price": 0.2602, "timestamp": 1765124283000, "volume": 3823.0}
{"price": 0.2603, "timestamp": 1765124284000, "volume": 13163.0}
{"price": 0.2604, "timestamp": 1765124285000, "volume": 24314.0}
{"price": 0.2604, "timestamp": 1765124286000, "volume": 33494.0}
{"price": 0.2604, "timestamp": 1765124287000, "volume": 8590.0}
{"price": 0.2604, "timestamp": 1765124288000, "volume": 447.0}
{"price": 0.2603, "timestamp": 1765124289000, "volume": 19197.0}
{"price": 0.2604, "timestamp": 1765124290000, "volume": 487.0}
{"price": 0.2605, "timestamp": 1765124291000, "volume": 8624.0}
{"price": 0.2604, "timestamp": 1765124292000, "volume": 4571.0}
{"price": 0.2604, "timestamp": 1765124293000, "volume": 6739.0}
{"price": 0.2603, "timestamp": 1765124295000, "volume": 1788.0}
{"price": 0.2602, "timestamp": 1765124297000, "volume": 3107.0}
{"price": 0.2603, "timestamp": 1765124299000, "volume": 59.0}
{"price": 0.2603, "timestamp": 1765124300000, "volume": 8543.0}
{"price": 0.2603, "timestamp": 1765124302000, "volume": 4788.0}
{"price": 0.2604, "timestamp": 1765124307000, "volume": 82.0}
{"price": 0.2604, "timestamp": 1765124308000, "volume": 14952.0}
{"price": 0.2602, "timestamp": 1765124309000, "volume": 3098.0}
{"price": 0.2603, "timestamp": 1765124312000, "volume": 1768.0}
{"price": 0.2603, "timestamp": 1765124314000, "volume": 48.0}
{"price": 0.2606, "timestamp": 1765124315000, "volume": 128918.0}
{"price": 0.2606, "timestamp": 1765124316000, "volume": 6888.0}
{"price": 0.2608, "timestamp": 1765124317000, "volume": 1069.0}
{"price": 0.2607, "timestamp": 1765124318000, "volume": 17091.0}
{"price": 0.2608, "timestamp": 1765124319000, "volume": 317.0}
{"price": 0.2608, "timestamp": 1765124320000, "volume": 324.0}
{"price": 0.2608, "timestamp": 1765124321000, "volume": 1276.0}
{"price": 0.2607, "timestamp": 1765124323000, "volume": 10923.0}
{"price": 0.2608, "timestamp": 1765124324000, "volume": 46397.0}
{"price": 0.2609, "timestamp": 1765124325000, "volume": 7985.0}
{"price": 0.2608, "timestamp": 1765124327000, "volume": 50.0}
{"price": 0.2609, "timestamp": 1765124329000, "volume": 1058.0}
{"price": 0.2608, "timestamp": 1765124331000, "volume": 2239.0}
{"price": 0.2608, "timestamp": 1765124333000, "volume": 2800.0}
{"price": 0.2606, "timestamp": 1765124334000, "volume": 7174.0}
{"price": 0.2605, "timestamp": 1765124335000, "volume": 11136.0}
{"price": 0.2605, "timestamp": 1765124337000, "volume": 2417.0}
{"price": 0.2605, "timestamp": 1765124340000, "volume": 35979.0}
{"price": 0.2604, "timestamp": 1765124342000, "volume": 5788.0}
{"price": 0.2607, "timestamp": 1765124344000, "volume": 189972.0}
{"price": 0.2607, "timestamp": 1765124346000, "volume": 18561.0}
{"price": 0.2608, "timestamp": 1765124347000, "volume": 55446.0}
{"price": 0.2609, "timestamp": 1765124349000, "volume": 54.0}
{"price": 0.2607, "timestamp": 1765124351000, "volume": 11395.0}
{"price": 0.2606, "timestamp": 1765124353000, "volume": 480.0}
{"price": 0.2606, "timestamp": 1765124356000, "volume": 1092.0}
{"price": 0.2605, "timestamp": 1765124357000, "volume": 20112.0}
{"price": 0.2603, "timestamp": 1765124360000, "volume": 169298.0}
{"price": 0.2603, "timestamp": 1765124364000, "volume": 1151.0}
{"price": 0.2603, "timestamp": 1765124367000, "volume": 2090.0}
{"price": 0.2603, "timestamp": 1765124369000, "volume": 984.0}
{"price": 0.2605, "timestamp": 1765124370000, "volume": 48931.0}
{"price": 0.2606, "timestamp": 1765124371000, "volume": 3053.0}
{"price": 0.2606, "timestamp": 1765124372000, "volume": 23.0}
{"price": 0.2608, "timestamp": 1765124376000, "volume": 19213.0}
{"price": 0.2608, "timestamp": 1765124377000, "volume": 419.0}
{"price": 0.2607, "timestamp": 1765124378000, "volume": 855.0}
{"price": 0.2606, "timestamp": 1765124379000, "volume": 58.0}
{"price": 0.2607, "timestamp": 1765124386000, "volume": 41746.0}
{"price": 0.2606, "timestamp": 1765124387000, "volume": 15000.0}
{"price": 0.2606, "timestamp": 1765124388000, "volume": 635.0}
{"price": 0.2604, "timestamp": 1765124389000, "volume": 656.0}
{"price": 0.2604, "timestamp": 1765124391000, "volume": 1713.0}
{"price": 0.2604, "timestamp": 1765124393000, "volume": 787.0}
{"price": 0.2603, "timestamp": 1765124394000, "volume": 402.0}
{"price": 0.2602, "timestamp": 1765124397000, "volume": 22657.0}
{"price": 0.2601, "timestamp": 1765124399000, "volume": 10558.0}
{"price": 0.26, "timestamp": 1765124400000, "volume": 38822.0}
{"price": 0.2599, "timestamp": 1765124401000, "volume": 25565.0}
{"price": 0.2601, "timestamp": 1765124402000, "volume": 1783.0}
{"price": 0.2601, "timestamp": 1765124404000, "volume": 6000.0}
{"price": 0.26, "timestamp": 1765124406000, "volume": 7061.0}
{"price": 0.26, "timestamp": 1765124407000, "volume": 50.0}
{"price": 0.2599, "timestamp": 1765124408000, "volume": 7392.0}
{"price": 0.2599, "timestamp": 1765124409000, "volume": 1039.0}
{"price": 0.26, "timestamp": 1765124411000, "volume": 440.0}
{"price": 0.2601, "timestamp": 1765124413000, "volume": 18728.0}
{"price": 0.2601, "timestamp": 1765124414000, "volume": 6734.0}
{"price": 0.2601, "timestamp": 1765124415000, "volume": 457.0}
{"price": 0.2602, "timestamp": 1765124416000, "volume": 3531.0}
{"price": 0.2603, "timestamp": 1765124425000, "volume": 606.0}
{"price": 0.2602, "timestamp": 1765124427000, "volume": 18149.0}
{"price": 0.2603, "timestamp": 1765124428000, "volume": 3515.0}
{"price": 0.2604, "timestamp": 1765124430000, "volume": 965.0}
{"price": 0.2602, "timestamp": 1765124434000, "volume": 444.0}
{"price": 0.2602, "timestamp": 1765124436000, "volume": 774.0}
{"price": 0.2601, "timestamp": 1765124437000, "volume": 3936.0}
{"price": 0.2601, "timestamp": 1765124442000, "volume": 751.0}
{"price": 0.2601, "timestamp": 1765124443000, "volume": 1592.0}
{"price": 0.2602, "timestamp": 1765124450000, "volume": 1126.0}
{"price": 0.2601, "timestamp": 1765124451000, "volume": 14.0}
{"price": 0.26, "timestamp": 1765124453000, "volume": 976.0}
{"price": 0.26, "timestamp": 1765124454000, "volume": 1951.0}
{"price": 0.26, "timestamp": 1765124456000, "volume": 576.0}
{"price": 0.26, "timestamp": 1765124460000, "volume": 50.0}
{"price": 0.26, "timestamp": 1765124461000, "volume": 1602.0}
{"price": 0.26, "timestamp": 1765124463000, "volume": 1290.0}
{"price": 0.2597, "timestamp": 1765124464000, "volume": 4258.0}
{"price": 0.2597, "timestamp": 1765124467000, "volume": 85.0}
{"price": 0.2599, "timestamp": 1765124472000, "volume": 1044.0}
{"price": 0.2598, "timestamp": 1765124473000, "volume": 626.0}
{"price": 0.2597, "timestamp": 1765124474000, "volume": 514.0}
{"price": 0.2596, "timestamp": 1765124477000, "volume": 3757.0}
{"price": 0.2596, "timestamp": 1765124478000, "volume": 371.0}
{"price": 0.2596, "timestamp": 1765124479000, "volume": 11250.0}
{"price": 0.2597, "timestamp": 1765124482000, "volume": 15879.0}
{"price": 0.2598, "timestamp": 1765124483000, "volume": 3158.0}
{"price": 0.2598, "timestamp": 1765124485000, "volume": 38.0}
{"price": 0.2599, "timestamp": 1765124489000, "volume": 3000.0}
{"price": 0.2599, "timestamp": 1765124490000, "volume": 14752.0}
{"price": 0.2599, "timestamp": 1765124491000, "volume": 11.0}
{"price": 0.2598, "timestamp": 1765124495000, "volume": 1845.0}
{"price": 0.2596, "timestamp": 1765124499000, "volume": 1812.0}
{"price": 0.2597, "timestamp": 1765124500000, "volume": 33.0}
{"price": 0.2598, "timestamp": 1765124505000, "volume": 55.0}
{"price": 0.2596, "timestamp": 1765124507000, "volume": 5823.0}
{"price": 0.2596, "timestamp": 1765124519000, "volume": 1484.0}
{"price": 0.2596, "timestamp": 1765124520000, "volume": 886.0}
{"price": 0.2597, "timestamp": 1765124522000, "volume": 1581.0}
{"price": 0.2597, "timestamp": 1765124523000, "volume": 437.0}
{"price": 0.2596, "timestamp": 1765124526000, "volume": 1988.0}
{"price": 0.2597, "timestamp": 1765124528000, "volume": 1912.0}
{"price": 0.2597, "timestamp": 1765124529000, "volume": 2478.0}
{"price": 0.2598, "timestamp": 1765124535000, "volume": 2824.0}
{"price": 0.2598, "timestamp": 1765124537000, "volume": 76.0}
{"price": 0.2598, "timestamp": 1765124540000, "volume": 40.0}
{"price": 0.2597, "timestamp": 1765124543000, "volume": 2000.0}
{"price": 0.2596, "timestamp": 1765124544000, "volume": 6672.0}
{"price": 0.2596, "timestamp": 1765124545000, "volume": 1584.0}
{"price": 0.2596, "timestamp": 1765124546000, "volume": 219.0}
{"price": 0.2595, "timestamp": 1765124550000, "volume": 435.0}
{"price": 0.2595, "timestamp": 1765124551000, "volume": 36.0}
{"price": 0.2596, "timestamp": 1765124553000, "volume": 1135.0}
{"price": 0.2597, "timestamp": 1765124556000, "volume": 1945.0}
{"price": 0.2596, "timestamp": 1765124559000, "volume": 2000.0}
{"price": 0.2597, "timestamp": 1765124564000, "volume": 700.0}
{"price": 0.2597, "timestamp": 1765124565000, "volume": 1434.0}
{"price": 0.2598, "timestamp": 1765124568000, "volume": 84.0}
{"price": 0.2598, "timestamp": 1765124569000, "volume": 200.0}
{"price": 0.2598, "timestamp": 1765124579000, "volume": 1851.0}
{"price": 0.2597, "timestamp": 1765124580000, "volume": 4871.0}
{"price": 0.2597, "timestamp": 1765124591000, "volume": 196.0}
{"price": 0.2598, "timestamp": 1765124592000, "volume": 119494.0}
{"price": 0.2598, "timestamp": 1765124595000, "volume": 570.0}
{"price": 0.2597, "timestamp": 1765124609000, "volume": 6416.0}
{"price": 0.2597, "timestamp": 1765124621000, "volume": 467.0}
{"price": 0.2597, "timestamp": 1765124632000, "volume": 1411.0}
{"price": 0.2597, "timestamp": 1765124635000, "volume": 1417.0}
{"price": 0.2597, "timestamp": 1765124638000, "volume": 1976.0}
{"price": 0.2595, "timestamp": 1765124640000, "volume": 137503.0}
{"price": 0.2596, "timestamp": 1765124641000, "volume": 1636.0}
{"price": 0.2597, "timestamp": 1765124646000, "volume": 9678.0}
{"price": 0.2597, "timestamp": 1765124647000, "volume": 3874.0}
{"price": 0.2595, "timestamp": 1765124650000, "volume": 14632.0}
{"price": 0.2596, "timestamp": 1765124653000, "volume": 1431.0}
{"price": 0.2595, "timestamp": 1765124654000, "volume": 2000.0}
{"price": 0.2595, "timestamp": 1765124655000, "volume": 102.0}
{"price": 0.2595, "timestamp": 1765124662000, "volume": 55325.0}
{"price": 0.2594, "timestamp": 1765124667000, "volume": 16300.0}
{"price": 0.2594, "timestamp": 1765124670000, "volume": 680.0}
{"price": 0.2593, "timestamp": 1765124671000, "volume": 11250.0}
{"price": 0.2594, "timestamp": 1765124676000, "volume": 50.0}
{"price": 0.2594, "timestamp": 1765124680000, "volume": 2032.0}
{"price": 0.2596, "timestamp": 1765124682000, "volume": 3280.0}
{"price": 0.2594, "timestamp": 1765124685000, "volume": 2000.0}
{"price": 0.2595, "timestamp": 1765124687000, "volume": 5000.0}
{"price": 0.2594, "timestamp": 1765124689000, "volume": 1392.0}
{"price": 0.2593, "timestamp": 1765124699000, "volume": 44587.0}
{"price": 0.2594, "timestamp": 1765124701000, "volume": 649.0}
{"price": 0.2595, "timestamp": 1765124702000, "volume": 25006.0}
{"price": 0.2596, "timestamp": 1765124705000, "volume": 12328.0}
{"price": 0.2594, "timestamp": 1765124711000, "volume": 3152.0}
{"price": 0.2594, "timestamp": 1765124716000, "volume": 2506.0}
{"price": 0.2594, "timestamp": 1765124719000, "volume": 2977.0}
{"price": 0.2594, "timestamp": 1765124722000, "volume": 159.0}
{"price": 0.2594, "timestamp": 1765124724000, "volume": 1621.0}
{"price": 0.2594, "timestamp": 1765124734000, "volume": 605.0}
{"price": 0.2594, "timestamp": 1765124737000, "volume": 17518.0}
{"price": 0.2595, "timestamp": 1765124744000, "volume": 805.0}
{"price": 0.2595, "timestamp": 1765124748000, "volume": 375.0}
{"price": 0.2596, "timestamp": 1765124750000, "volume": 852.0}
{"price": 0.2595, "timestamp": 1765124754000, "volume": 20742.0}
{"price": 0.2594, "timestamp": 1765124757000, "volume": 61.0}
{"price": 0.2593, "timestamp": 1765124758000, "volume": 2000.0}
{"price": 0.2593, "timestamp": 1765124761000, "volume": 77.0}
{"price": 0.2594, "timestamp": 1765124765000, "volume": 199.0}
{"price": 0.2595, "timestamp": 1765124768000, "volume": 6157.0}
{"price": 0.2593, "timestamp": 1765124769000, "volume": 2522.0}
{"price": 0.2593, "timestamp": 1765124775000, "volume": 59.0}
{"price": 0.2593, "timestamp": 1765124776000, "volume": 88.0}
{"price": 0.2593, "timestamp": 1765124781000, "volume": 2090.0}
{"price": 0.2594, "timestamp": 1765124783000, "volume": 104.0}
{"price": 0.2595, "timestamp": 1765124788000, "volume": 5938.0}
{"price": 0.2595, "timestamp": 1765124791000, "volume": 10293.0}
{"price": 0.2595, "timestamp": 1765124796000, "volume": 12817.0}
{"price": 0.2595, "timestamp": 1765124803000, "volume": 702.0}
{"price": 0.2597, "timestamp": 1765124820000, "volume": 1729.0}
{"price": 0.2597, "timestamp": 1765124821000, "volume": 63.0}
{"price": 0.2598, "timestamp": 1765124822000, "volume": 5624.0}
{"price": 0.2595, "timestamp": 1765124824000, "volume": 28512.0}
{"price": 0.2595, "timestamp": 1765124827000, "volume": 1227.0}
{"price": 0.2595, "timestamp": 1765124828000, "volume": 501.0}
{"price": 0.2595, "timestamp": 1765124833000, "volume": 60.0}
{"price": 0.2597, "timestamp": 1765124837000, "volume": 15016.0}
{"price": 0.2595, "timestamp": 1765124843000, "volume": 7364.0}
{"price": 0.2595, "timestamp": 1765124845000, "volume": 27.0}
{"price": 0.2594, "timestamp": 1765124849000, "volume": 2050.0}
{"price": 0.2593, "timestamp": 1765124850000, "volume": 2000.0}
{"price": 0.2594, "timestamp": 1765124854000, "volume": 29.0}
{"price": 0.2595, "timestamp": 1765124859000, "volume": 8710.0}
{"price": 0.2596, "timestamp": 1765124864000, "volume": 38.0}
{"price": 0.2597, "timestamp": 1765124871000, "volume": 37526.0}
{"price": 0.2596, "timestamp": 1765124872000, "volume": 428.0}
{"price": 0.2597, "timestamp": 1765124873000, "volume": 6513.0}
{"price": 0.2597, "timestamp": 1765124877000, "volume": 2569.0}
{"price": 0.2599, "timestamp": 1765124881000, "volume": 9689.0}
{"price": 0.2597, "timestamp": 1765124884000, "volume": 13652.0}
{"price": 0.2597, "timestamp": 1765124886000, "volume": 690.0}
{"price": 0.2597, "timestamp": 1765124887000, "volume": 3850.0}
{"price": 0.2597, "timestamp": 1765124890000, "volume": 153.0}
{"price": 0.2598, "timestamp": 1765124894000, "volume": 37018.0}
{"price": 0.2595, "timestamp": 1765124895000, "volume": 3559.0}
{"price": 0.2594, "timestamp": 1765124910000, "volume": 3258.0}
{"price": 0.2592, "timestamp": 1765124911000, "volume": 31335.0}
{"price": 0.2592, "timestamp": 1765124914000, "volume": 7454.0}
{"price": 0.2592, "timestamp": 1765124916000, "volume": 2943.0}
{"price": 0.2591, "timestamp": 1765124933000, "volume": 3454.0}
{"price": 0.259, "timestamp": 1765124939000, "volume": 38959.0}
{"price": 0.259, "timestamp": 1765124940000, "volume": 18073.0}
{"price": 0.2589, "timestamp": 1765124941000, "volume": 6664.0}
{"price": 0.2591, "timestamp": 1765124945000, "volume": 193.0}
{"price": 0.259, "timestamp": 1765124950000, "volume": 8303.0}
{"price": 0.259, "timestamp": 1765124951000, "volume": 5.0}
{"price": 0.2591, "timestamp": 1765124966000, "volume": 53.0}
{"price": 0.259, "timestamp": 1765124968000, "volume": 9496.0}
{"price": 0.2591, "timestamp": 1765124972000, "volume": 965.0}
{"price": 0.2591, "timestamp": 1765124973000, "volume": 31.0}
{"price": 0.2592, "timestamp": 1765124979000, "volume": 25.0}
{"price": 0.2592, "timestamp": 1765124983000, "volume": 5593.0}
{"price": 0.2592, "timestamp": 1765124989000, "volume": 554.0}
{"price": 0.2592, "timestamp": 1765124997000, "volume": 5242.0}
{"price": 0.2591, "timestamp": 1765125002000, "volume": 2606.0}
{"price": 0.2591, "timestamp": 1765125004000, "volume": 4992.0}
{"price": 0.2592, "timestamp": 1765125005000, "volume": 268.0}
{"price": 0.2592, "timestamp": 1765125006000, "volume": 6654.0}
{"price": 0.2592, "timestamp": 1765125007000, "volume": 4070.0}
{"price": 0.2592, "timestamp": 1765125009000, "volume": 1584.0}
{"price": 0.2592, "timestamp": 1765125016000, "volume": 1760.0}
{"price": 0.259, "timestamp": 1765125017000, "volume": 8810.0}
{"price": 0.2591, "timestamp": 1765125020000, "volume": 7668.0}
{"price": 0.259, "timestamp": 1765125024000, "volume": 23025.0}
{"price": 0.259, "timestamp": 1765125027000, "volume": 459.0}
{"price": 0.259, "timestamp": 1765125028000, "volume": 25215.0}
{"price": 0.259, "timestamp": 1765125031000, "volume": 23.0}
{"price": 0.2591, "timestamp": 1765125032000, "volume": 461.0}
{"price": 0.2591, "timestamp": 1765125034000, "volume": 977.0}
{"price": 0.259, "timestamp": 1765125036000, "volume": 3852.0}
{"price": 0.2591, "timestamp": 1765125039000, "volume": 58.0}
{"price": 0.2591, "timestamp": 1765125040000, "volume": 2550.0}
{"price": 0.2591, "timestamp": 1765125047000, "volume": 1740.0}
{"price": 0.2592, "timestamp": 1765125055000, "volume": 242.0}
{"price": 0.2593, "timestamp": 1765125060000, "volume": 137.0}
{"price": 0.2591, "timestamp": 1765125063000, "volume": 6619.0}
{"price": 0.2592, "timestamp": 1765125066000, "volume": 1929.0}
{"price": 0.2592, "timestamp": 1765125067000, "volume": 1929.0}
{"price": 0.2589, "timestamp": 1765125068000, "volume": 2161.0}
{"price": 0.259, "timestamp": 1765125073000, "volume": 33.0}
{"price": 0.259, "timestamp": 1765125075000, "volume": 30.0}
{"price": 0.259, "timestamp": 1765125076000, "volume": 3998.0}
{"price": 0.259, "timestamp": 1765125077000, "volume": 5000.0}
{"price": 0.2589, "timestamp": 1765125078000, "volume": 7554.0}
{"price": 0.2588, "timestamp": 1765125080000, "volume": 292.0}
{"price": 0.2587, "timestamp": 1765125082000, "volume": 1139.0}
{"price": 0.2587, "timestamp": 1765125085000, "volume": 148.0}
{"price": 0.2588, "timestamp": 1765125087000, "volume": 216.0}
{"price": 0.2587, "timestamp": 1765125089000, "volume": 20965.0}
{"price": 0.2588, "timestamp": 1765125090000, "volume": 43449.0}
{"price": 0.2586, "timestamp": 1765125091000, "volume": 3858.0}
{"price": 0.2587, "timestamp": 1765125093000, "volume": 341.0}
{"price": 0.2587, "timestamp": 1765125104000, "volume": 17.0}
{"price": 0.2587, "timestamp": 1765125107000, "volume": 651.0}
{"price": 0.2587, "timestamp": 1765125114000, "volume": 364.0}
{"price": 0.2587, "timestamp": 1765125120000, "volume": 980.0}
{"price": 0.2588, "timestamp": 1765125126000, "volume": 435.0}
{"price": 0.2587, "timestamp": 1765125128000, "volume": 3333.0}
{"price": 0.2587, "timestamp": 1765125131000, "volume": 1061.0}
{"price": 0.2586, "timestamp": 1765125137000, "volume": 458.0}
{"price": 0.2587, "timestamp": 1765125140000, "volume": 23229.0}
{"price": 0.2586, "timestamp": 1765125141000, "volume": 189.0}
{"price": 0.2586, "timestamp": 1765125143000, "volume": 163.0}
{"price": 0.2585, "timestamp": 1765125145000, "volume": 1620.0}
{"price": 0.2585, "timestamp": 1765125152000, "volume": 62399.0}
{"price": 0.2586, "timestamp": 1765125155000, "volume": 2187.0}
{"price": 0.2586, "timestamp": 1765125158000, "volume": 1309.0}
{"price": 0.2586, "timestamp": 1765125162000, "volume": 54.0}
{"price": 0.2585, "timestamp": 1765125163000, "volume": 545.0}
{"price": 0.2586, "timestamp": 1765125164000, "volume": 100000.0}
{"price": 0.2585, "timestamp": 1765125165000, "volume": 5231.0}
{"price": 0.2586, "timestamp": 1765125167000, "volume": 764.0}
{"price": 0.2586, "timestamp": 1765125176000, "volume": 50.0}
{"price": 0.2586, "timestamp": 1765125182000, "volume": 50.0}
{"price": 0.2586, "timestamp": 1765125184000, "volume": 53.0}
{"price": 0.2586, "timestamp": 1765125192000, "volume": 2711.0}
{"price": 0.2584, "timestamp": 1765125193000, "volume": 3670.0}
{"price": 0.2584, "timestamp": 1765125194000, "volume": 1020.0}
{"price": 0.2584, "timestamp": 1765125196000, "volume": 1949.0}
{"price": 0.2583, "timestamp": 1765125198000, "volume": 1766.0}
{"price": 0.2584, "timestamp": 1765125199000, "volume": 114.0}
{"price": 0.2584, "timestamp": 1765125208000, "volume": 234.0}
{"price": 0.2583, "timestamp": 1765125213000, "volume": 9242.0}
{"price": 0.2583, "timestamp": 1765125214000, "volume": 5129.0}
{"price": 0.2583, "timestamp": 1765125218000, "volume": 442.0}
{"price": 0.2585, "timestamp": 1765125220000, "volume": 100358.0}
{"price": 0.2584, "timestamp": 1765125221000, "volume": 74312.0}
{"price": 0.2585, "timestamp": 1765125228000, "volume": 874.0}
{"price": 0.2586, "timestamp": 1765125231000, "volume": 2286.0}
{"price": 0.2587, "timestamp": 1765125235000, "volume": 4313.0}
{"price": 0.2588, "timestamp": 1765125236000, "volume": 1636.0}
{"price": 0.2588, "timestamp": 1765125238000, "volume": 26429.0}
{"price": 0.2589, "timestamp": 1765125240000, "volume": 24115.0}
{"price": 0.2588, "timestamp": 1765125241000, "volume": 2582.0}
{"price": 0.2588, "timestamp": 1765125243000, "volume": 10385.0}
{"price": 0.2588, "timestamp": 1765125245000, "volume": 1661.0}
{"price": 0.2589, "timestamp": 1765125247000, "volume": 1200.0}
{"price": 0.2588, "timestamp": 1765125248000, "volume": 204.0}
{"price": 0.2588, "timestamp": 1765125254000, "volume": 6768.0}
{"price": 0.2589, "timestamp": 1765125257000, "volume": 382.0}
{"price": 0.2589, "timestamp": 1765125258000, "volume": 564.0}
{"price": 0.2589, "timestamp": 1765125263000, "volume": 909.0}
{"price": 0.2589, "timestamp": 1765125264000, "volume": 14346.0}
{"price": 0.2588, "timestamp": 1765125265000, "volume": 537.0}
{"price": 0.2588, "timestamp": 1765125267000, "volume": 1946.0}
{"price": 0.2588, "timestamp": 1765125271000, "volume": 29.0}
{"price": 0.2589, "timestamp": 1765125279000, "volume": 5102.0}
{"price": 0.2589, "timestamp": 1765125280000, "volume": 2523.0}
{"price": 0.2589, "timestamp": 1765125282000, "volume": 171.0}
{"price": 0.2589, "timestamp": 1765125285000, "volume": 2101.0}
{"price": 0.259, "timestamp": 1765125287000, "volume": 4424.0}
{"price": 0.2589, "timestamp": 1765125289000, "volume": 2058.0}
{"price": 0.259, "timestamp": 1765125296000, "volume": 43662.0}
{"price": 0.2588, "timestamp": 1765125299000, "volume": 8140.0}
{"price": 0.2587, "timestamp": 1765125300000, "volume": 2120.0}
{"price": 0.2587, "timestamp": 1765125302000, "volume": 29.0}
{"price": 0.2586, "timestamp": 1765125303000, "volume": 32530.0}
{"price": 0.2586, "timestamp": 1765125304000, "volume": 814.0}
{"price": 0.2586, "timestamp": 1765125308000, "volume": 125.0}
{"price": 0.2586, "timestamp": 1765125312000, "volume": 11731.0}
{"price": 0.2585, "timestamp": 1765125313000, "volume": 1969.0}
{"price": 0.2586, "timestamp": 1765125315000, "volume": 1584.0}
{"price": 0.2587, "timestamp": 1765125321000, "volume": 59.0}
{"price": 0.2586, "timestamp": 1765125326000, "volume": 5955.0}
{"price": 0.2586, "timestamp": 1765125328000, "volume": 1918.0}
{"price": 0.2587, "timestamp": 1765125329000, "volume": 4279.0}
{"price": 0.2586, "timestamp": 1765125335000, "volume": 28938.0}
{"price": 0.2586, "timestamp": 1765125343000, "volume": 642.0}
{"price": 0.2586, "timestamp": 1765125351000, "volume": 55414.0}
{"price": 0.2586, "timestamp": 1765125352000, "volume": 100.0}
{"price": 0.2587, "timestamp": 1765125360000, "volume": 39.0}
{"price": 0.2587, "timestamp": 1765125361000, "volume": 71.0}
{"price": 0.2587, "timestamp": 1765125365000, "volume": 1503.0}
{"price": 0.2588, "timestamp": 1765125366000, "volume": 3241.0}
{"price": 0.2589, "timestamp": 1765125367000, "volume": 20.0}
{"price": 0.2589, "timestamp": 1765125368000, "volume": 4331.0}
{"price": 0.259, "timestamp": 1765125369000, "volume": 2390.0}
{"price": 0.2591, "timestamp": 1765125371000, "volume": 2101.0}
{"price": 0.2593, "timestamp": 1765125373000, "volume": 1239.0}
{"price": 0.2594, "timestamp": 1765125375000, "volume": 624.0}
{"price": 0.2594, "timestamp": 1765125377000, "volume": 2103.0}
{"price": 0.2594, "timestamp": 1765125381000, "volume": 4404.0}
{"price": 0.2595, "timestamp": 1765125386000, "volume": 53.0}
{"price": 0.2595, "timestamp": 1765125389000, "volume": 9515.0}
{"price": 0.2595, "timestamp": 1765125390000, "volume": 638.0}
{"price": 0.2595, "timestamp": 1765125393000, "volume": 3304.0}
{"price": 0.2594, "timestamp": 1765125394000, "volume": 4660.0}
{"price": 0.2597, "timestamp": 1765125398000, "volume": 9425.0}
{"price": 0.2596, "timestamp": 1765125404000, "volume": 4771.0}
{"price": 0.2597, "timestamp": 1765125405000, "volume": 113162.0}
{"price": 0.2597, "timestamp": 1765125408000, "volume": 1174.0}
{"price": 0.2596, "timestamp": 1765125409000, "volume": 9844.0}
{"price": 0.2598, "timestamp": 1765125411000, "volume": 6385.0}
{"price": 0.2598, "timestamp": 1765125413000, "volume": 9944.0}
{"price": 0.2598, "timestamp": 1765125415000, "volume": 50.0}
{"price": 0.2597, "timestamp": 1765125416000, "volume": 582.0}
{"price": 0.2596, "timestamp": 1765125418000, "volume": 2000.0}
{"price": 0.2597, "timestamp": 1765125419000, "volume": 1246.0}
{"price": 0.2596, "timestamp": 1765125420000, "volume": 8205.0}
{"price": 0.2596, "timestamp": 1765125421000, "volume": 909.0}
{"price": 0.2595, "timestamp": 1765125424000, "volume": 4765.0}
{"price": 0.2596, "timestamp": 1765125425000, "volume": 53.0}
{"price": 0.2593, "timestamp": 1765125426000, "volume": 2000.0}
{"price": 0.2594, "timestamp": 1765125430000, "volume": 1583.0}
{"price": 0.2596, "timestamp": 1765125431000, "volume": 9962.0}
{"price": 0.2594, "timestamp": 1765125432000, "volume": 59.0}
{"price": 0.2594, "timestamp": 1765125433000, "volume": 385.0}
{"price": 0.2595, "timestamp": 1765125436000, "volume": 130.0}
{"price": 0.2594, "timestamp": 1765125437000, "volume": 12.0}
{"price": 0.2594, "timestamp": 1765125439000, "volume": 47310.0}
{"price": 0.2593, "timestamp": 1765125441000, "volume": 2000.0}
{"price": 0.2593, "timestamp": 1765125442000, "volume": 48287.0}
{"price": 0.2592, "timestamp": 1765125443000, "volume": 2000.0}
{"price": 0.2591, "timestamp": 1765125444000, "volume": 5169.0}
{"price": 0.2592, "timestamp": 1765125445000, "volume": 7962.0}
{"price": 0.2592, "timestamp": 1765125446000, "volume": 18603.0}
{"price": 0.2593, "timestamp": 1765125447000, "volume": 771.0}
{"price": 0.2593, "timestamp": 1765125448000, "volume": 216.0}
{"price": 0.2594, "timestamp": 1765125451000, "volume": 29.0}
{"price": 0.2594, "timestamp": 1765125453000, "volume": 228.0}
{"price": 0.2593, "timestamp": 1765125459000, "volume": 16470.0}
{"price": 0.2593, "timestamp": 1765125460000, "volume": 2479.0}
{"price": 0.2591, "timestamp": 1765125464000, "volume": 4015.0}
{"price": 0.2592, "timestamp": 1765125465000, "volume": 26.0}
{"price": 0.2591, "timestamp": 1765125472000, "volume": 1856.0}
{"price": 0.2591, "timestamp": 1765125475000, "volume": 21.0}
{"price": 0.2591, "timestamp": 1765125477000, "volume": 4785.0}
{"price": 0.259, "timestamp": 1765125479000, "volume": 22462.0}
{"price": 0.2592, "timestamp": 1765125480000, "volume": 900.0}
{"price": 0.2592, "timestamp": 1765125481000, "volume": 2172.0}
{"price": 0.2592, "timestamp": 1765125484000, "volume": 1110.0}
{"price": 0.2593, "timestamp": 1765125487000, "volume": 289.0}
{"price": 0.2591, "timestamp": 1765125489000, "volume": 2000.0}
{"price": 0.2591, "timestamp": 1765125490000, "volume": 2000.0}
{"price": 0.2591, "timestamp": 1765125497000, "volume": 3505.0}
{"price": 0.2591, "timestamp": 1765125499000, "volume": 20335.0}
{"price": 0.2591, "timestamp": 1765125505000, "volume": 1049.0}
{"price": 0.2591, "timestamp": 1765125507000, "volume": 6301.0}
{"price": 0.2592, "timestamp": 1765125508000, "volume": 3593.0}
{"price": 0.259, "timestamp": 1765125522000, "volume": 2429.0}
{"price": 0.259, "timestamp": 1765125532000, "volume": 211.0}
{"price": 0.2588, "timestamp": 1765125533000, "volume": 2000.0}
{"price": 0.259, "timestamp": 1765125540000, "volume": 98.0}
{"price": 0.259, "timestamp": 1765125541000, "volume": 1786.0}
{"price": 0.259, "timestamp": 1765125543000, "volume": 949.0}
{"price": 0.259, "timestamp": 1765125544000, "volume": 29.0}
{"price": 0.259, "timestamp": 1765125549000, "volume": 57.0}
{"price": 0.2588, "timestamp": 1765125553000, "volume": 4045.0}
{"price": 0.2587, "timestamp": 1765125554000, "volume": 3042.0}
{"price": 0.2588, "timestamp": 1765125555000, "volume": 794.0}
{"price": 0.2588, "timestamp": 1765125563000, "volume": 6308.0}
{"price": 0.2588, "timestamp": 1765125566000, "volume": 6308.0}
{"price": 0.2588, "timestamp": 1765125574000, "volume": 9962.0}
{"price": 0.2589, "timestamp": 1765125577000, "volume": 25346.0}
{"price": 0.2589, "timestamp": 1765125579000, "volume": 396.0}
{"price": 0.259, "timestamp": 1765125581000, "volume": 38341.0}
{"price": 0.259, "timestamp": 1765125586000, "volume": 428.0}
{"price": 0.2591, "timestamp": 1765125587000, "volume": 509.0}
{"price": 0.2592, "timestamp": 1765125590000, "volume": 93.0}
{"price": 0.2591, "timestamp": 1765125591000, "volume": 2806.0}
{"price": 0.259, "timestamp": 1765125592000, "volume": 28875.0}
{"price": 0.2591, "timestamp": 1765125595000, "volume": 11731.0}
{"price": 0.259, "timestamp": 1765125599000, "volume": 2582.0}
{"price": 0.2591, "timestamp": 1765125600000, "volume": 45.0}
{"price": 0.259, "timestamp": 1765125601000, "volume": 2155.0}
{"price": 0.2589, "timestamp": 1765125604000, "volume": 4481.0}
{"price": 0.259, "timestamp": 1765125606000, "volume": 4008.0}
{"price": 0.2591, "timestamp": 1765125609000, "volume": 772.0}
{"price": 0.2589, "timestamp": 1765125613000, "volume": 2291.0}
{"price": 0.2588, "timestamp": 1765125615000, "volume": 4727.0}
{"price": 0.2588, "timestamp": 1765125620000, "volume": 25246.0}
{"price": 0.2587, "timestamp": 1765125627000, "volume": 24544.0}
{"price": 0.2587, "timestamp": 1765125630000, "volume": 24553.0}
{"price": 0.2588, "timestamp": 1765125631000, "volume": 745.0}
{"price": 0.2587, "timestamp": 1765125633000, "volume": 929.0}
{"price": 0.2587, "timestamp": 1765125634000, "volume": 24553.0}
{"price": 0.2586, "timestamp": 1765125639000, "volume": 2110.0}
{"price": 0.2586, "timestamp": 1765125640000, "volume": 21331.0}
{"price": 0.2585, "timestamp": 1765125642000, "volume": 115.0}
{"price": 0.2584, "timestamp": 1765125648000, "volume": 24778.0}
{"price": 0.2584, "timestamp": 1765125653000, "volume": 183.0}
{"price": 0.2582, "timestamp": 1765125655000, "volume": 2000.0}
{"price": 0.2583, "timestamp": 1765125656000, "volume": 1425.0}
{"price": 0.2584, "timestamp": 1765125660000, "volume": 109.0}
{"price": 0.2584, "timestamp": 1765125661000, "volume": 2985.0}
{"price": 0.2582, "timestamp": 1765125664000, "volume": 39847.0}
{"price": 0.2582, "timestamp": 1765125665000, "volume": 26.0}
{"price": 0.2581, "timestamp": 1765125669000, "volume": 104031.0}
{"price": 0.2581, "timestamp": 1765125670000, "volume": 2000.0}
{"price": 0.258, "timestamp": 1765125671000, "volume": 102585.0}
{"price": 0.258, "timestamp": 1765125672000, "volume": 17099.0}
{"price": 0.258, "timestamp": 1765125674000, "volume": 200.0}
{"price": 0.2581, "timestamp": 1765125675000, "volume": 210.0}
{"price": 0.258, "timestamp": 1765125676000, "volume": 123414.0}
{"price": 0.258, "timestamp": 1765125677000, "volume": 327.0}
{"price": 0.2581, "timestamp": 1765125678000, "volume": 6088.0}
{"price": 0.2581, "timestamp": 1765125680000, "volume": 50.0}
{"price": 0.2581, "timestamp": 1765125681000, "volume": 5124.0}
{"price": 0.2581, "timestamp": 1765125682000, "volume": 327.0}
{"price": 0.2582, "timestamp": 1765125684000, "volume": 49498.0}
{"price": 0.2581, "timestamp": 1765125694000, "volume": 4956.0}
{"price": 0.2582, "timestamp": 1765125700000, "volume": 13500.0}
{"price": 0.2582, "timestamp": 1765125701000, "volume": 702.0}
{"price": 0.258, "timestamp": 1765125709000, "volume": 4863.0}
{"price": 0.2581, "timestamp": 1765125721000, "volume": 1449.0}
{"price": 0.2581, "timestamp": 1765125726000, "volume": 1398.0}
{"price": 0.2581, "timestamp": 1765125731000, "volume": 130.0}
{"price": 0.258, "timestamp": 1765125738000, "volume": 913.0}
{"price": 0.2579, "timestamp": 1765125741000, "volume": 100.0}
{"price": 0.2579, "timestamp": 1765125745000, "volume": 105432.0}
{"price": 0.258, "timestamp": 1765125746000, "volume": 55.0}
{"price": 0.258, "timestamp": 1765125747000, "volume": 78.0}
{"price": 0.2581, "timestamp": 1765125748000, "volume": 8756.0}
{"price": 0.2582, "timestamp": 1765125762000, "volume": 16397.0}
{"price": 0.2582, "timestamp": 1765125766000, "volume": 27361.0}
{"price": 0.2582, "timestamp": 1765125769000, "volume": 2863.0}
{"price": 0.2582, "timestamp": 1765125777000, "volume": 8344.0}
{"price": 0.2582, "timestamp": 1765125780000, "volume": 90.0}
{"price": 0.2582, "timestamp": 1765125782000, "volume": 1663.0}
{"price": 0.2582, "timestamp": 1765125783000, "volume": 7184.0}
{"price": 0.2583, "timestamp": 1765125787000, "volume": 8210.0}
{"price": 0.2582, "timestamp": 1765125791000, "volume": 8373.0}
{"price": 0.2583, "timestamp": 1765125794000, "volume": 1896.0}
{"price": 0.2584, "timestamp": 1765125798000, "volume": 6459.0}
{"price": 0.2586, "timestamp": 1765125799000, "volume": 494.0}
{"price": 0.2584, "timestamp": 1765125800000, "volume": 2582.0}
{"price": 0.2583, "timestamp": 1765125804000, "volume": 13242.0}
{"price": 0.2584, "timestamp": 1765125808000, "volume": 104.0}
{"price": 0.2583, "timestamp": 1765125814000, "volume": 11239.0}
{"price": 0.2584, "timestamp": 1765125832000, "volume": 53.0}
{"price": 0.2584, "timestamp": 1765125835000, "volume": 4818.0}
{"price": 0.2582, "timestamp": 1765125839000, "volume": 4810.0}
{"price": 0.2583, "timestamp": 1765125841000, "volume": 47.0}
{"price": 0.2584, "timestamp": 1765125844000, "volume": 49396.0}
{"price": 0.2584, "timestamp": 1765125845000, "volume": 753.0}
{"price": 0.2582, "timestamp": 1765125846000, "volume": 2897.0}
{"price": 0.2583, "timestamp": 1765125851000, "volume": 59.0}
{"price": 0.2583, "timestamp": 1765125852000, "volume": 2056.0}
{"price": 0.2583, "timestamp": 1765125859000, "volume": 1876.0}
{"price": 0.2583, "timestamp": 1765125860000, "volume": 5807.0}
{"price": 0.2584, "timestamp": 1765125863000, "volume": 5000.0}
{"price": 0.2583, "timestamp": 1765125866000, "volume": 699.0}
{"price": 0.2583, "timestamp": 1765125868000, "volume": 5726.0}
{"price": 0.2583, "timestamp": 1765125876000, "volume": 137.0}
{"price": 0.2583, "timestamp": 1765125878000, "volume": 54.0}
{"price": 0.2583, "timestamp": 1765125882000, "volume": 59.0}
{"price": 0.2583, "timestamp": 1765125886000, "volume": 50.0}
{"price": 0.2583, "timestamp": 1765125892000, "volume": 59.0}
{"price": 0.2584, "timestamp": 1765125898000, "volume": 13835.0}
{"price": 0.2582, "timestamp": 1765125901000, "volume": 5371.0}
{"price": 0.2582, "timestamp": 1765125903000, "volume": 14737.0}
{"price": 0.2582, "timestamp": 1765125904000, "volume": 2580.0}
{"price": 0.2581, "timestamp": 1765125911000, "volume": 1540.0}
{"price": 0.2582, "timestamp": 1765125919000, "volume": 57.0}
{"price": 0.2582, "timestamp": 1765125922000, "volume": 738.0}
{"price": 0.2583, "timestamp": 1765125923000, "volume": 20.0}
{"price": 0.2583, "timestamp": 1765125931000, "volume": 1832.0}
{"price": 0.2581, "timestamp": 1765125936000, "volume": 2317.0}
{"price": 0.2582, "timestamp": 1765125951000, "volume": 57.0}
{"price": 0.2581, "timestamp": 1765125952000, "volume": 244.0}
{"price": 0.2582, "timestamp": 1765125961000, "volume": 58.0}
{"price": 0.2582, "timestamp": 1765125965000, "volume": 972.0}
{"price": 0.2583, "timestamp": 1765125970000, "volume": 1201.0}
{"price": 0.2582, "timestamp": 1765125982000, "volume": 11743.0}
{"price": 0.2582, "timestamp": 1765125983000, "volume": 558.0}
{"price": 0.2583, "timestamp": 1765125984000, "volume": 4722.0}
{"price": 0.2582, "timestamp": 1765125986000, "volume": 3450.0}
{"price": 0.2583, "timestamp": 1765125994000, "volume": 44.0}
{"price": 0.2583, "timestamp": 1765126012000, "volume": 21582.0}
{"price": 0.2583, "timestamp": 1765126015000, "volume": 1387.0}
{"price": 0.2583, "timestamp": 1765126016000, "volume": 975.0}
{"price": 0.2583, "timestamp": 1765126020000, "volume": 2016.0}
{"price": 0.2582, "timestamp": 1765126028000, "volume": 3948.0}
{"price": 0.2582, "timestamp": 1765126042000, "volume": 1114.0}
{"price": 0.2582, "timestamp": 1765126043000, "volume": 209.0}
{"price": 0.2583, "timestamp": 1765126047000, "volume": 52.0}
{"price": 0.2583, "timestamp": 1765126052000, "volume": 51.0}
{"price": 0.2583, "timestamp": 1765126056000, "volume": 51.0}
{"price": 0.2583, "timestamp": 1765126057000, "volume": 2210.0}
{"price": 0.2583, "timestamp": 1765126061000, "volume": 51.0}
{"price": 0.2582, "timestamp": 1765126064000, "volume": 2725.0}
{"price": 0.2583, "timestamp": 1765126066000, "volume": 17390.0}
{"price": 0.2583, "timestamp": 1765126067000, "volume": 50.0}
{"price": 0.2582, "timestamp": 1765126073000, "volume": 1121.0}
{"price": 0.2582, "timestamp": 1765126080000, "volume": 1582.0}
{"price": 0.2582, "timestamp": 1765126084000, "volume": 387.0}
{"price": 0.2582, "timestamp": 1765126085000, "volume": 477.0}
{"price": 0.2582, "timestamp": 1765126091000, "volume": 56.0}
{"price": 0.2582, "timestamp": 1765126096000, "volume": 3451.0}
{"price": 0.2582, "timestamp": 1765126106000, "volume": 4076.0}
{"price": 0.2582, "timestamp": 1765126113000, "volume": 50.0}
{"price": 0.2583, "timestamp": 1765126114000, "volume": 108218.0}
{"price": 0.2582, "timestamp": 1765126115000, "volume": 7337.0}
{"price": 0.2582, "timestamp": 1765126117000, "volume": 4073.0}
{"price": 0.258, "timestamp": 1765126132000, "volume": 7393.0}
{"price": 0.258, "timestamp": 1765126133000, "volume": 480.0}
{"price": 0.2579, "timestamp": 1765126135000, "volume": 1175.0}
{"price": 0.2577, "timestamp": 1765126138000, "volume": 101200.0}
{"price": 0.2577, "timestamp": 1765126140000, "volume": 7546.0}
{"price": 0.2578, "timestamp": 1765126141000, "volume": 41.0}
{"price": 0.2577, "timestamp": 1765126142000, "volume": 85.0}
{"price": 0.2578, "timestamp": 1765126143000, "volume": 687.0}
{"price": 0.2579, "timestamp": 1765126149000, "volume": 251.0}
{"price": 0.258, "timestamp": 1765126150000, "volume": 125.0}
{"price": 0.2578, "timestamp": 1765126162000, "volume": 12057.0}
{"price": 0.2578, "timestamp": 1765126165000, "volume": 904.0}
{"price": 0.2581, "timestamp": 1765126177000, "volume": 43146.0}
{"price": 0.258, "timestamp": 1765126185000, "volume": 5316.0}
{"price": 0.258, "timestamp": 1765126188000, "volume": 797.0}
{"price": 0.2579, "timestamp": 1765126192000, "volume": 2996.0}
{"price": 0.258, "timestamp": 1765126193000, "volume": 19929.0}
{"price": 0.2579, "timestamp": 1765126198000, "volume": 2830.0}
{"price": 0.2579, "timestamp": 1765126200000, "volume": 110.0}
{"price": 0.2579, "timestamp": 1765126201000, "volume": 1437.0}
{"price": 0.2578, "timestamp": 1765126202000, "volume": 5769.0}
{"price": 0.2579, "timestamp": 1765126207000, "volume": 594.0}
{"price": 0.2579, "timestamp": 1765126208000, "volume": 5818.0}
{"price": 0.258, "timestamp": 1765126210000, "volume": 191.0}
{"price": 0.258, "timestamp": 1765126232000, "volume": 19340.0}
{"price": 0.258, "timestamp": 1765126264000, "volume": 800.0}
{"price": 0.2582, "timestamp": 1765126267000, "volume": 9739.0}
{"price": 0.2582, "timestamp": 1765126272000, "volume": 141.0}
{"price": 0.2582, "timestamp": 1765126278000, "volume": 20.0}
{"price": 0.2583, "timestamp": 1765126285000, "volume": 3866.0}
{"price": 0.2584, "timestamp": 1765126287000, "volume": 46600.0}
{"price": 0.2584, "timestamp": 1765126291000, "volume": 2000.0}
{"price": 0.2585, "timestamp": 1765126296000, "volume": 3852.0}
{"price": 0.2586, "timestamp": 1765126307000, "volume": 2842.0}
{"price": 0.2587, "timestamp": 1765126310000, "volume": 6448.0}
{"price": 0.2588, "timestamp": 1765126311000, "volume": 6000.0}
{"price": 0.2586, "timestamp": 1765126314000, "volume": 3510.0}
{"price": 0.2587, "timestamp": 1765126315000, "volume": 6920.0}
{"price": 0.2587, "timestamp": 1765126320000, "volume": 272.0}
{"price": 0.2585, "timestamp": 1765126323000, "volume": 17385.0}
{"price": 0.2584, "timestamp": 1765126324000, "volume": 9987.0}
{"price": 0.2585, "timestamp": 1765126332000, "volume": 2143.0}
{"price": 0.2586, "timestamp": 1765126337000, "volume": 25.0}
{"price": 0.2586, "timestamp": 1765126343000, "volume": 4833.0}
{"price": 0.2584, "timestamp": 1765126348000, "volume": 3029.0}
{"price": 0.2585, "timestamp": 1765126354000, "volume": 46.0}
{"price": 0.2585, "timestamp": 1765126356000, "volume": 576.0}
{"price": 0.2587, "timestamp": 1765126357000, "volume": 11279.0}
{"price": 0.2585, "timestamp": 1765126359000, "volume": 2598.0}
{"price": 0.2586, "timestamp": 1765126380000, "volume": 41.0}
{"price": 0.2586, "timestamp": 1765126381000, "volume": 622.0}
{"price": 0.2585, "timestamp": 1765126383000, "volume": 2590.0}
{"price": 0.2586, "timestamp": 1765126392000, "volume": 523.0}
{"price": 0.2585, "timestamp": 1765126404000, "volume": 2000.0}
{"price": 0.2586, "timestamp": 1765126405000, "volume": 2761.0}
{"price": 0.2585, "timestamp": 1765126407000, "volume": 2046.0}
{"price": 0.2586, "timestamp": 1765126417000, "volume": 644.0}
{"price": 0.2585, "timestamp": 1765126426000, "volume": 1081.0}
{"price": 0.2584, "timestamp": 1765126427000, "volume": 45002.0}
{"price": 0.2584, "timestamp": 1765126438000, "volume": 1052.0}
{"price": 0.2585, "timestamp": 1765126439000, "volume": 59.0}
{"price": 0.2585, "timestamp": 1765126440000, "volume": 4980.0}
{"price": 0.2586, "timestamp": 1765126441000, "volume": 530.0}
{"price": 0.2585, "timestamp": 1765126456000, "volume": 4258.0}
{"price": 0.2586, "timestamp": 1765126458000, "volume": 4582.0}
{"price": 0.2585, "timestamp": 1765126474000, "volume": 4823.0}
{"price": 0.2586, "timestamp": 1765126495000, "volume": 59.0}
{"price": 0.2586, "timestamp": 1765126498000, "volume": 385.0}
{"price": 0.2587, "timestamp": 1765126501000, "volume": 316.0}
{"price": 0.2586, "timestamp": 1765126513000, "volume": 375.0}
{"price": 0.2585, "timestamp": 1765126514000, "volume": 3580.0}
{"price": 0.2584, "timestamp": 1765126527000, "volume": 2918.0}
{"price": 0.2585, "timestamp": 1765126529000, "volume": 560.0}
{"price": 0.2585, "timestamp": 1765126530000, "volume": 25000.0}
{"price": 0.2586, "timestamp": 1765126533000, "volume": 5190.0}
{"price": 0.2586, "timestamp": 1765126549000, "volume": 52.0}
{"price": 0.2586, "timestamp": 1765126551000, "volume": 1361.0}
{"price": 0.2585, "timestamp": 1765126553000, "volume": 11538.0}
{"price": 0.2586, "timestamp": 1765126556000, "volume": 140.0}
{"price": 0.2587, "timestamp": 1765126560000, "volume": 392.0}
{"price": 0.2586, "timestamp": 1765126561000, "volume": 436.0}
{"price": 0.2586, "timestamp": 1765126569000, "volume": 1193.0}
{"price": 0.2586, "timestamp": 1765126570000, "volume": 404.0}
{"price": 0.2586, "timestamp": 1765126575000, "volume": 972.0}
{"price": 0.2587, "timestamp": 1765126576000, "volume": 3685.0}
{"price": 0.2589, "timestamp": 1765126586000, "volume": 5798.0}
{"price": 0.2588, "timestamp": 1765126589000, "volume": 195.0}
{"price": 0.2586, "timestamp": 1765126597000, "volume": 5524.0}
{"price": 0.2586, "timestamp": 1765126598000, "volume": 1193.0}
{"price": 0.2586, "timestamp": 1765126603000, "volume": 347.0}
{"price": 0.2588, "timestamp": 1765126607000, "volume": 42.0}
{"price": 0.2587, "timestamp": 1765126610000, "volume": 940.0}
{"price": 0.2588, "timestamp": 1765126612000, "volume": 312.0}
{"price": 0.2588, "timestamp": 1765126614000, "volume": 52.0}
{"price": 0.2589, "timestamp": 1765126616000, "volume": 7457.0}
{"price": 0.259, "timestamp": 1765126619000, "volume": 5255.0}
{"price": 0.2592, "timestamp": 1765126620000, "volume": 2514.0}
{"price": 0.2593, "timestamp": 1765126621000, "volume": 4387.0}
{"price": 0.2592, "timestamp": 1765126622000, "volume": 3206.0}
{"price": 0.2594, "timestamp": 1765126623000, "volume": 18279.0}
{"price": 0.2593, "timestamp": 1765126626000, "volume": 12433.0}
{"price": 0.2592, "timestamp": 1765126628000, "volume": 962.0}
{"price": 0.2594, "timestamp": 1765126633000, "volume": 8963.0}
{"price": 0.2594, "timestamp": 1765126635000, "volume": 240.0}
{"price": 0.2595, "timestamp": 1765126638000, "volume": 6812.0}
{"price": 0.2596, "timestamp": 1765126641000, "volume": 6000.0}
{"price": 0.2595, "timestamp": 1765126642000, "volume": 3245.0}
{"price": 0.2595, "timestamp": 1765126643000, "volume": 7936.0}
{"price": 0.2597, "timestamp": 1765126649000, "volume": 5334.0}
{"price": 0.2595, "timestamp": 1765126650000, "volume": 1322.0}
{"price": 0.2596, "timestamp": 1765126651000, "volume": 12.0}
{"price": 0.2597, "timestamp": 1765126652000, "volume": 386.0}
{"price": 0.2598, "timestamp": 1765126656000, "volume": 1462.0}
{"price": 0.2598, "timestamp": 1765126658000, "volume": 11960.0}
{"price": 0.2596, "timestamp": 1765126660000, "volume": 8939.0}
{"price": 0.2596, "timestamp": 1765126665000, "volume": 3502.0}
{"price": 0.2597, "timestamp": 1765126669000, "volume": 100000.0}
{"price": 0.2595, "timestamp": 1765126670000, "volume": 2000.0}
{"price": 0.2596, "timestamp": 1765126673000, "volume": 10494.0}
{"price": 0.2597, "timestamp": 1765126674000, "volume": 59.0}
{"price": 0.2597, "timestamp": 1765126675000, "volume": 639.0}
{"price": 0.2599, "timestamp": 1765126680000, "volume": 13267.0}
{"price": 0.2597, "timestamp": 1765126681000, "volume": 6692.0}
{"price": 0.2598, "timestamp": 1765126682000, "volume": 909.0}
{"price": 0.2596, "timestamp": 1765126683000, "volume": 5019.0}
{"price": 0.2596, "timestamp": 1765126685000, "volume": 81716.0}
{"price": 0.2596, "timestamp": 1765126686000, "volume": 531.0}
{"price": 0.2595, "timestamp": 1765126687000, "volume": 2577.0}
{"price": 0.2593, "timestamp": 1765126689000, "volume": 6300.0}
{"price": 0.2594, "timestamp": 1765126701000, "volume": 848.0}
{"price": 0.2595, "timestamp": 1765126703000, "volume": 56506.0}
{"price": 0.2594, "timestamp": 1765126705000, "volume": 3614.0}
{"price": 0.2595, "timestamp": 1765126706000, "volume": 1043.0}
{"price": 0.2595, "timestamp": 1765126714000, "volume": 5515.0}
{"price": 0.2596, "timestamp": 1765126716000, "volume": 1674.0}
{"price": 0.2597, "timestamp": 1765126719000, "volume": 2605.0}
{"price": 0.2598, "timestamp": 1765126721000, "volume": 226.0}
{"price": 0.2598, "timestamp": 1765126722000, "volume": 898.0}
{"price": 0.2598, "timestamp": 1765126724000, "volume": 468.0}
{"price": 0.26, "timestamp": 1765126725000, "volume": 29834.0}
{"price": 0.2601, "timestamp": 1765126726000, "volume": 275.0}
{"price": 0.2601, "timestamp": 1765126727000, "volume": 344.0}
{"price": 0.2599, "timestamp": 1765126728000, "volume": 6662.0}
{"price": 0.2598, "timestamp": 1765126730000, "volume": 2349.0}
{"price": 0.2597, "timestamp": 1765126731000, "volume": 5177.0}
{"price": 0.2596, "timestamp": 1765126732000, "volume": 14509.0}
{"price": 0.2598, "timestamp": 1765126735000, "volume": 63114.0}
{"price": 0.2599, "timestamp": 1765126737000, "volume": 1133.0}
{"price": 0.2599, "timestamp": 1765126738000, "volume": 12248.0}
{"price": 0.2598, "timestamp": 1765126740000, "volume": 1963.0}
{"price": 0.2599, "timestamp": 1765126741000, "volume": 5086.0}
{"price": 0.26, "timestamp": 1765126742000, "volume": 64.0}
{"price": 0.26, "timestamp": 1765126744000, "volume": 376.0}
{"price": 0.2598, "timestamp": 1765126745000, "volume": 2000.0}
{"price": 0.26, "timestamp": 1765126748000, "volume": 37946.0}
{"price": 0.26, "timestamp": 1765126751000, "volume": 5327.0}
{"price": 0.2599, "timestamp": 1765126752000, "volume": 2000.0}
{"price": 0.26, "timestamp": 1765126764000, "volume": 616.0}
{"price": 0.2601, "timestamp": 1765126766000, "volume": 2174.0}
{"price": 0.2601, "timestamp": 1765126767000, "volume": 505.0}
{"price": 0.2599, "timestamp": 1765126768000, "volume": 7892.0}
{"price": 0.26, "timestamp": 1765126769000, "volume": 500.0}
{"price": 0.26, "timestamp": 1765126771000, "volume": 54.0}
{"price": 0.26, "timestamp": 1765126772000, "volume": 1131.0}
{"price": 0.2601, "timestamp": 1765126775000, "volume": 40317.0}
{"price": 0.26, "timestamp": 1765126778000, "volume": 2010.0}
{"price": 0.2601, "timestamp": 1765126780000, "volume": 65.0}
{"price": 0.2603, "timestamp": 1765126782000, "volume": 2230.0}
{"price": 0.2603, "timestamp": 1765126785000, "volume": 20.0}
{"price": 0.2603, "timestamp": 1765126786000, "volume": 101059.0}
{"price": 0.2604, "timestamp": 1765126787000, "volume": 192.0}
{"price": 0.2604, "timestamp": 1765126788000, "volume": 563.0}
{"price": 0.2602, "timestamp": 1765126791000, "volume": 2000.0}
{"price": 0.2602, "timestamp": 1765126792000, "volume": 2838.0}
{"price": 0.2602, "timestamp": 1765126793000, "volume": 219.0}
{"price": 0.2604, "timestamp": 1765126794000, "volume": 1857.0}
{"price": 0.2605, "timestamp": 1765126795000, "volume": 16104.0}
{"price": 0.2606, "timestamp": 1765126796000, "volume": 18769.0}
{"price": 0.2607, "timestamp": 1765126797000, "volume": 17610.0}
{"price": 0.2608, "timestamp": 1765126798000, "volume": 27703.0}
{"price": 0.261, "timestamp": 1765126799000, "volume": 20389.0}
{"price": 0.2608, "timestamp": 1765126800000, "volume": 248.0}
{"price": 0.261, "timestamp": 1765126801000, "volume": 9447.0}
{"price": 0.2608, "timestamp": 1765126802000, "volume": 2617.0}
{"price": 0.2609, "timestamp": 1765126803000, "volume": 405.0}
{"price": 0.2608, "timestamp": 1765126804000, "volume": 3674.0}
{"price": 0.2609, "timestamp": 1765126805000, "volume": 60.0}
{"price": 0.2608, "timestamp": 1765126807000, "volume": 3904.0}
{"price": 0.2608, "timestamp": 1765126808000, "volume": 12587.0}
{"price": 0.2609, "timestamp": 1765126809000, "volume": 12067.0}
{"price": 0.2609, "timestamp": 1765126810000, "volume": 1544.0}
{"price": 0.2608, "timestamp": 1765126811000, "volume": 1245.0}
{"price": 0.2606, "timestamp": 1765126812000, "volume": 30165.0}
{"price": 0.2604, "timestamp": 1765126813000, "volume": 27793.0}
{"price": 0.2603, "timestamp": 1765126814000, "volume": 17912.0}
{"price": 0.2602, "timestamp": 1765126815000, "volume": 3019.0}
{"price": 0.2602, "timestamp": 1765126816000, "volume": 623.0}
{"price": 0.2602, "timestamp": 1765126817000, "volume": 2467.0}
{"price": 0.2602, "timestamp": 1765126818000, "volume": 50.0}
{"price": 0.2603, "timestamp": 1765126820000, "volume": 2312.0}
{"price": 0.2603, "timestamp": 1765126822000, "volume": 782.0}
{"price": 0.2602, "timestamp": 1765126823000, "volume": 1670.0}
{"price": 0.2602, "timestamp": 1765126824000, "volume": 202.0}
{"price": 0.26, "timestamp": 1765126827000, "volume": 5328.0}
{"price": 0.2601, "timestamp": 1765126832000, "volume": 1630.0}
{"price": 0.2602, "timestamp": 1765126835000, "volume": 3432.0}
{"price": 0.2604, "timestamp": 1765126836000, "volume": 313.0}
{"price": 0.2603, "timestamp": 1765126837000, "volume": 2000.0}
{"price": 0.2604, "timestamp": 1765126838000, "volume": 1175.0}
{"price": 0.2605, "timestamp": 1765126839000, "volume": 165.0}
{"price": 0.2605, "timestamp": 1765126842000, "volume": 28986.0}
{"price": 0.2604, "timestamp": 1765126843000, "volume": 179.0}
{"price": 0.2603, "timestamp": 1765126845000, "volume": 627.0}
{"price": 0.2603, "timestamp": 1765126849000, "volume": 550.0}
{"price": 0.2603, "timestamp": 1765126850000, "volume": 2227.0}
{"price": 0.2604, "timestamp": 1765126852000, "volume": 261.0}
{"price": 0.2603, "timestamp": 1765126853000, "volume": 2213.0}
{"price": 0.2602, "timestamp": 1765126854000, "volume": 9301.0}
{"price": 0.2604, "timestamp": 1765126858000, "volume": 4479.0}
{"price": 0.2604, "timestamp": 1765126859000, "volume": 6000.0}
{"price": 0.2604, "timestamp": 1765126860000, "volume": 70.0}
{"price": 0.2604, "timestamp": 1765126861000, "volume": 3579.0}
{"price": 0.2602, "timestamp": 1765126863000, "volume": 6009.0}
{"price": 0.2603, "timestamp": 1765126864000, "volume": 45.0}
{"price": 0.2604, "timestamp": 1765126865000, "volume": 53.0}
{"price": 0.2602, "timestamp": 1765126869000, "volume": 2052.0}
{"price": 0.2604, "timestamp": 1765126874000, "volume": 788.0}
{"price": 0.2603, "timestamp": 1765126876000, "volume": 128.0}
{"price": 0.2602, "timestamp": 1765126878000, "volume": 2215.0}
{"price": 0.2601, "timestamp": 1765126879000, "volume": 791.0}
{"price": 0.26, "timestamp": 1765126880000, "volume": 11885.0}
{"price": 0.2599, "timestamp": 1765126882000, "volume": 337.0}
{"price": 0.2599, "timestamp": 1765126883000, "volume": 2102.0}
{"price": 0.2599, "timestamp": 1765126884000, "volume": 144.0}
{"price": 0.2599, "timestamp": 1765126885000, "volume": 6270.0}
{"price": 0.26, "timestamp": 1765126886000, "volume": 174.0}
{"price": 0.26, "timestamp": 1765126889000, "volume": 384.0}
{"price": 0.2595, "timestamp": 1765126891000, "volume": 326303.0}
{"price": 0.2595, "timestamp": 1765126892000, "volume": 31250.0}
{"price": 0.2594, "timestamp": 1765126894000, "volume": 2972.0}
{"price": 0.2594, "timestamp": 1765126895000, "volume": 20171.0}
{"price": 0.2595, "timestamp": 1765126896000, "volume": 1971.0}
{"price": 0.2595, "timestamp": 1765126902000, "volume": 39.0}
{"price": 0.2595, "timestamp": 1765126903000, "volume": 5666.0}
{"price": 0.2594, "timestamp": 1765126906000, "volume": 5347.0}
{"price": 0.2593, "timestamp": 1765126907000, "volume": 2133.0}
{"price": 0.2594, "timestamp": 1765126910000, "volume": 7703.0}
{"price": 0.2593, "timestamp": 1765126911000, "volume": 7155.0}
{"price": 0.2594, "timestamp": 1765126912000, "volume": 211.0}
{"price": 0.2595, "timestamp": 1765126913000, "volume": 2018.0}
{"price": 0.2594, "timestamp": 1765126914000, "volume": 341.0}
{"price": 0.2592, "timestamp": 1765126918000, "volume": 46810.0}
{"price": 0.2592, "timestamp": 1765126920000, "volume": 685.0}
{"price": 0.2592, "timestamp": 1765126922000, "volume": 422.0}
{"price": 0.2592, "timestamp": 1765126924000, "volume": 39788.0}
{"price": 0.2591, "timestamp": 1765126925000, "volume": 14161.0}
{"price": 0.259, "timestamp": 1765126926000, "volume": 5922.0}
{"price": 0.259, "timestamp": 1765126928000, "volume": 9910.0}
{"price": 0.2592, "timestamp": 1765126931000, "volume": 84322.0}
{"price": 0.2592, "timestamp": 1765126932000, "volume": 8125.0}
{"price": 0.2594, "timestamp": 1765126933000, "volume": 10203.0}
{"price": 0.2595, "timestamp": 1765126935000, "volume": 71262.0}
{"price": 0.2594, "timestamp": 1765126936000, "volume": 221.0}
{"price": 0.2594, "timestamp": 1765126938000, "volume": 53.0}
{"price": 0.2594, "timestamp": 1765126939000, "volume": 418.0}
{"price": 0.2594, "timestamp": 1765126940000, "volume": 1004.0}
{"price": 0.2595, "timestamp": 1765126942000, "volume": 52.0}
{"price": 0.2595, "timestamp": 1765126944000, "volume": 2059.0}
{"price": 0.2596, "timestamp": 1765126949000, "volume": 46099.0}
{"price": 0.2597, "timestamp": 1765126950000, "volume": 848.0}
{"price": 0.2598, "timestamp": 1765126953000, "volume": 3194.0}
{"price": 0.2599, "timestamp": 1765126954000, "volume": 1181.0}
{"price": 0.2599, "timestamp": 1765126955000, "volume": 828.0}
{"price": 0.2598, "timestamp": 1765126956000, "volume": 60.0}
{"price": 0.2598, "timestamp": 1765126959000, "volume": 50.0}
{"price": 0.2597, "timestamp": 1765126960000, "volume": 25.0}
{"price": 0.2598, "timestamp": 1765126961000, "volume": 531.0}
{"price": 0.26, "timestamp": 1765126962000, "volume": 10472.0}
{"price": 0.26, "timestamp": 1765126964000, "volume": 4596.0}
{"price": 0.26, "timestamp": 1765126965000, "volume": 4494.0}
{"price": 0.26, "timestamp": 1765126969000, "volume": 314.0}
{"price": 0.2601, "timestamp": 1765126970000, "volume": 69171.0}
{"price": 0.2599, "timestamp": 1765126972000, "volume": 2277.0}
{"price": 0.2599, "timestamp": 1765126974000, "volume": 245.0}
{"price": 0.2598, "timestamp": 1765126976000, "volume": 40.0}
{"price": 0.2596, "timestamp": 1765126977000, "volume": 75000.0}
{"price": 0.2598, "timestamp": 1765126979000, "volume": 339.0}
{"price": 0.2599, "timestamp": 1765126980000, "volume": 3877.0}
{"price": 0.2598, "timestamp": 1765126981000, "volume": 3391.0}
{"price": 0.2599, "timestamp": 1765126982000, "volume": 1716.0}
{"price": 0.2599, "timestamp": 1765126983000, "volume": 430.0}
{"price": 0.2599, "timestamp": 1765126984000, "volume": 4117.0}
{"price": 0.2598, "timestamp": 1765126988000, "volume": 3307.0}
{"price": 0.2596, "timestamp": 1765126992000, "volume": 4071.0}
{"price": 0.2596, "timestamp": 1765126996000, "volume": 38473.0}
{"price": 0.2595, "timestamp": 1765126997000, "volume": 46768.0}
{"price": 0.2594, "timestamp": 1765127000000, "volume": 223.0}
{"price": 0.2593, "timestamp": 1765127001000, "volume": 2000.0}
{"price": 0.2593, "timestamp": 1765127003000, "volume": 1688.0}
{"price": 0.2594, "timestamp": 1765127005000, "volume": 1209.0}
{"price": 0.2594, "timestamp": 1765127008000, "volume": 5024.0}
{"price": 0.2594, "timestamp": 1765127009000, "volume": 37929.0}
{"price": 0.2593, "timestamp": 1765127010000, "volume": 2000.0}
{"price": 0.2594, "timestamp": 1765127011000, "volume": 96.0}
{"price": 0.2595, "timestamp": 1765127012000, "volume": 391.0}
{"price": 0.2596, "timestamp": 1765127016000, "volume": 331.0}
{"price": 0.2597, "timestamp": 1765127021000, "volume": 450.0}
{"price": 0.2597, "timestamp": 1765127022000, "volume": 69.0}
{"price": 0.2597, "timestamp": 1765127024000, "volume": 3822.0}
{"price": 0.2597, "timestamp": 1765127025000, "volume": 69.0}
{"price": 0.2598, "timestamp": 1765127027000, "volume": 770.0}
{"price": 0.2599, "timestamp": 1765127029000, "volume": 23.0}
{"price": 0.2597, "timestamp": 1765127030000, "volume": 10000.0}
{"price": 0.2597, "timestamp": 1765127035000, "volume": 2000.0}
{"price": 0.2598, "timestamp": 1765127038000, "volume": 2108.0}
{"price": 0.2599, "timestamp": 1765127040000, "volume": 9157.0}
{"price": 0.2599, "timestamp": 1765127041000, "volume": 431.0}
{"price": 0.2599, "timestamp": 1765127042000, "volume": 2906.0}
{"price": 0.26, "timestamp": 1765127044000, "volume": 198.0}
{"price": 0.26, "timestamp": 1765127046000, "volume": 79.0}
{"price": 0.2601, "timestamp": 1765127047000, "volume": 4810.0}
{"price": 0.2602, "timestamp": 1765127048000, "volume": 1452.0}
{"price": 0.2601, "timestamp": 1765127049000, "volume": 2160.0}
{"price": 0.2602, "timestamp": 1765127051000, "volume": 39767.0}
{"price": 0.2602, "timestamp": 1765127052000, "volume": 4187.0}
{"price": 0.2601, "timestamp": 1765127055000, "volume": 2018.0}
{"price": 0.2601, "timestamp": 1765127058000, "volume": 33901.0}
{"price": 0.2601, "timestamp": 1765127062000, "volume": 1098.0}
{"price": 0.2601, "timestamp": 1765127069000, "volume": 250.0}
{"price": 0.26, "timestamp": 1765127070000, "volume": 2000.0}
{"price": 0.26, "timestamp": 1765127071000, "volume": 1375.0}
{"price": 0.26, "timestamp": 1765127075000, "volume": 1269.0}
{"price": 0.2601, "timestamp": 1765127077000, "volume": 3846.0}
{"price": 0.2599, "timestamp": 1765127079000, "volume": 11020.0}
{"price": 0.2599, "timestamp": 1765127081000, "volume": 2000.0}
{"price": 0.2599, "timestamp": 1765127083000, "volume": 1716.0}
{"price": 0.26, "timestamp": 1765127084000, "volume": 2687.0}
{"price": 0.26, "timestamp": 1765127086000, "volume": 2595.0}
{"price": 0.26, "timestamp": 1765127090000, "volume": 360.0}
{"price": 0.26, "timestamp": 1765127093000, "volume": 447.0}
{"price": 0.2599, "timestamp": 1765127099000, "volume": 13057.0}
{"price": 0.2599, "timestamp": 1765127101000, "volume": 6124.0}
{"price": 0.26, "timestamp": 1765127102000, "volume": 223.0}
{"price": 0.2601, "timestamp": 1765127103000, "volume": 8166.0}
{"price": 0.26, "timestamp": 1765127105000, "volume": 5829.0}
{"price": 0.2599, "timestamp": 1765127108000, "volume": 3052.0}
{"price": 0.2597, "timestamp": 1765127113000, "volume": 3833.0}
{"price": 0.2596, "timestamp": 1765127116000, "volume": 6868.0}
{"price": 0.2596, "timestamp": 1765127118000, "volume": 3936.0}
{"price": 0.2596, "timestamp": 1765127119000, "volume": 507.0}
{"price": 0.2596, "timestamp": 1765127120000, "volume": 5356.0}
{"price": 0.2596, "timestamp": 1765127121000, "volume": 156.0}
{"price": 0.2598, "timestamp": 1765127124000, "volume": 10903.0}
{"price": 0.2596, "timestamp": 1765127131000, "volume": 24620.0}
{"price": 0.2599, "timestamp": 1765127132000, "volume": 60467.0}
{"price": 0.2597, "timestamp": 1765127134000, "volume": 2792.0}
{"price": 0.2597, "timestamp": 1765127135000, "volume": 4203.0}
{"price": 0.2596, "timestamp": 1765127140000, "volume": 117.0}
{"price": 0.2596, "timestamp": 1765127143000, "volume": 54.0}
{"price": 0.2596, "timestamp": 1765127146000, "volume": 1305.0}
{"price": 0.2595, "timestamp": 1765127150000, "volume": 2000.0}
{"price": 0.2594, "timestamp": 1765127158000, "volume": 2465.0}
{"price": 0.2593, "timestamp": 1765127159000, "volume": 1443.0}
{"price": 0.2593, "timestamp": 1765127160000, "volume": 1091.0}
{"price": 0.2593, "timestamp": 1765127161000, "volume": 62.0}
{"price": 0.2592, "timestamp": 1765127162000, "volume": 2870.0}
{"price": 0.2593, "timestamp": 1765127164000, "volume": 30.0}
{"price": 0.2594, "timestamp": 1765127165000, "volume": 708.0}
{"price": 0.2595, "timestamp": 1765127170000, "volume": 263.0}
{"price": 0.2595, "timestamp": 1765127171000, "volume": 65.0}
{"price": 0.2593, "timestamp": 1765127172000, "volume": 2111.0}
{"price": 0.2592, "timestamp": 1765127176000, "volume": 4244.0}
{"price": 0.2592, "timestamp": 1765127177000, "volume": 2058.0}
{"price": 0.2592, "timestamp": 1765127179000, "volume": 9154.0}
{"price": 0.2592, "timestamp": 1765127181000, "volume": 1524.0}
{"price": 0.2593, "timestamp": 1765127182000, "volume": 1817.0}
{"price": 0.2592, "timestamp": 1765127203000, "volume": 2110.0}
{"price": 0.2593, "timestamp": 1765127204000, "volume": 532.0}
{"price": 0.2594, "timestamp": 1765127206000, "volume": 437.0}
{"price": 0.2595, "timestamp": 1765127208000, "volume": 71.0}
{"price": 0.2594, "timestamp": 1765127210000, "volume": 2785.0}
{"price": 0.2595, "timestamp": 1765127212000, "volume": 1126.0}
{"price": 0.2595, "timestamp": 1765127213000, "volume": 10.0}
{"price": 0.2596, "timestamp": 1765127216000, "volume": 19245.0}
{"price": 0.2596, "timestamp": 1765127217000, "volume": 159.0}
{"price": 0.2595, "timestamp": 1765127220000, "volume": 889.0}
{"price": 0.2595, "timestamp": 1765127223000, "volume": 32.0}
{"price": 0.2595, "timestamp": 1765127226000, "volume": 909.0}
{"price": 0.2596, "timestamp": 1765127228000, "volume": 77.0}
{"price": 0.2596, "timestamp": 1765127229000, "volume": 77.0}
{"price": 0.2594, "timestamp": 1765127233000, "volume": 2267.0}
{"price": 0.2595, "timestamp": 1765127235000, "volume": 1250.0}
{"price": 0.2594, "timestamp": 1765127236000, "volume": 2220.0}
{"price": 0.2593, "timestamp": 1765127237000, "volume": 2000.0}
{"price": 0.2594, "timestamp": 1765127240000, "volume": 464.0}
{"price": 0.2595, "timestamp": 1765127241000, "volume": 62.0}
{"price": 0.2594, "timestamp": 1765127244000, "volume": 2010.0}
{"price": 0.2591, "timestamp": 1765127251000, "volume": 57167.0}
{"price": 0.2591, "timestamp": 1765127252000, "volume": 11773.0}
{"price": 0.259, "timestamp": 1765127256000, "volume": 39.0}
{"price": 0.2591, "timestamp": 1765127258000, "volume": 4122.0}
{"price": 0.2592, "timestamp": 1765127259000, "volume": 1238.0}
{"price": 0.2592, "timestamp": 1765127260000, "volume": 2236.0}
{"price": 0.2592, "timestamp": 1765127264000, "volume": 1509.0}
{"price": 0.2592, "timestamp": 1765127267000, "volume": 453.0}
{"price": 0.2593, "timestamp": 1765127268000, "volume": 142.0}
{"price": 0.2593, "timestamp": 1765127272000, "volume": 1422.0}
{"price": 0.2594, "timestamp": 1765127276000, "volume": 439.0}
{"price": 0.2595, "timestamp": 1765127278000, "volume": 1399.0}
{"price": 0.2594, "timestamp": 1765127280000, "volume": 4702.0}
{"price": 0.2594, "timestamp": 1765127284000, "volume": 161.0}
{"price": 0.2595, "timestamp": 1765127286000, "volume": 56027.0}
{"price": 0.2594, "timestamp": 1765127288000, "volume": 151.0}
{"price": 0.2595, "timestamp": 1765127297000, "volume": 1722.0}
{"price": 0.2596, "timestamp": 1765127299000, "volume": 23.0}
{"price": 0.2596, "timestamp": 1765127300000, "volume": 89.0}
{"price": 0.2595, "timestamp": 1765127305000, "volume": 4000.0}
{"price": 0.2597, "timestamp": 1765127306000, "volume": 60589.0}
{"price": 0.2596, "timestamp": 1765127307000, "volume": 531.0}
{"price": 0.2595, "timestamp": 1765127310000, "volume": 560.0}
{"price": 0.2595, "timestamp": 1765127313000, "volume": 115.0}
{"price": 0.2595, "timestamp": 1765127315000, "volume": 104.0}
{"price": 0.2595, "timestamp": 1765127318000, "volume": 2151.0}
{"price": 0.2595, "timestamp": 1765127319000, "volume": 904.0}
{"price": 0.2593, "timestamp": 1765127325000, "volume": 1012.0}
{"price": 0.2592, "timestamp": 1765127336000, "volume": 2676.0}
{"price": 0.2593, "timestamp": 1765127338000, "volume": 259.0}
{"price": 0.2593, "timestamp": 1765127340000, "volume": 3882.0}
{"price": 0.2592, "timestamp": 1765127342000, "volume": 2000.0}
{"price": 0.2592, "timestamp": 1765127344000, "volume": 11187.0}
{"price": 0.259, "timestamp": 1765127347000, "volume": 27807.0}
{"price": 0.259, "timestamp": 1765127349000, "volume": 80866.0}
{"price": 0.259, "timestamp": 1765127351000, "volume": 262.0}
{"price": 0.259, "timestamp": 1765127355000, "volume": 9004.0}
{"price": 0.2591, "timestamp": 1765127359000, "volume": 169.0}
{"price": 0.259, "timestamp": 1765127361000, "volume": 2046.0}
{"price": 0.2592, "timestamp": 1765127368000, "volume": 658.0}
{"price": 0.2593, "timestamp": 1765127377000, "volume": 9377.0}
{"price": 0.2591, "timestamp": 1765127387000, "volume": 2383.0}
{"price": 0.259, "timestamp": 1765127389000, "volume": 92807.0}
{"price": 0.2591, "timestamp": 1765127390000, "volume": 33.0}
{"price": 0.2592, "timestamp": 1765127400000, "volume": 2666.0}
{"price": 0.2593, "timestamp": 1765127401000, "volume": 41.0}
{"price": 0.2593, "timestamp": 1765127402000, "volume": 29804.0}
{"price": 0.2594, "timestamp": 1765127403000, "volume": 1179.0}
{"price": 0.2593, "timestamp": 1765127404000, "volume": 1877.0}
{"price": 0.2594, "timestamp": 1765127406000, "volume": 937.0}
{"price": 0.2594, "timestamp": 1765127411000, "volume": 589.0}
{"price": 0.2593, "timestamp": 1765127414000, "volume": 145.0}
{"price": 0.2593, "timestamp": 1765127423000, "volume": 1171.0}
{"price": 0.2592, "timestamp": 1765127425000, "volume": 1741.0}
{"price": 0.2591, "timestamp": 1765127435000, "volume": 599.0}
{"price": 0.2591, "timestamp": 1765127437000, "volume": 3940.0}
{"price": 0.2591, "timestamp": 1765127442000, "volume": 369.0}
{"price": 0.2591, "timestamp": 1765127453000, "volume": 904.0}
{"price": 0.2591, "timestamp": 1765127456000, "volume": 7261.0}
{"price": 0.259, "timestamp": 1765127459000, "volume": 688.0}
{"price": 0.2589, "timestamp": 1765127460000, "volume": 163.0}
{"price": 0.259, "timestamp": 1765127461000, "volume": 3473.0}
{"price": 0.2592, "timestamp": 1765127465000, "volume": 1657.0}
{"price": 0.2591, "timestamp": 1765127466000, "volume": 148.0}
{"price": 0.2591, "timestamp": 1765127467000, "volume": 108072.0}
{"price": 0.2592, "timestamp": 1765127473000, "volume": 85.0}
{"price": 0.2592, "timestamp": 1765127477000, "volume": 474.0}
{"price": 0.2592, "timestamp": 1765127478000, "volume": 174.0}
{"price": 0.2593, "timestamp": 1765127479000, "volume": 75.0}
{"price": 0.2592, "timestamp": 1765127481000, "volume": 2539.0}
{"price": 0.2593, "timestamp": 1765127483000, "volume": 9264.0}
{"price": 0.2595, "timestamp": 1765127486000, "volume": 1310.0}
{"price": 0.2596, "timestamp": 1765127490000, "volume": 156.0}
{"price": 0.2596, "timestamp": 1765127491000, "volume": 363.0}
{"price": 0.2596, "timestamp": 1765127492000, "volume": 113.0}
{"price": 0.2597, "timestamp": 1765127494000, "volume": 90.0}
{"price": 0.2598, "timestamp": 1765127501000, "volume": 1372.0}
{"price": 0.2597, "timestamp": 1765127505000, "volume": 2045.0}
{"price": 0.2597, "timestamp": 1765127506000, "volume": 156.0}
{"price": 0.2598, "timestamp": 1765127508000, "volume": 3317.0}
{"price": 0.2599, "timestamp": 1765127512000, "volume": 37034.0}
{"price": 0.2598, "timestamp": 1765127516000, "volume": 3154.0}
{"price": 0.2601, "timestamp": 1765127520000, "volume": 4149.0}
{"price": 0.26, "timestamp": 1765127523000, "volume": 1003.0}
{"price": 0.2599, "timestamp": 1765127525000, "volume": 238.0}
{"price": 0.2598, "timestamp": 1765127528000, "volume": 54807.0}
{"price": 0.2599, "timestamp": 1765127535000, "volume": 340.0}
{"price": 0.2597, "timestamp": 1765127538000, "volume": 13782.0}
{"price": 0.2597, "timestamp": 1765127544000, "volume": 10317.0}
{"price": 0.2597, "timestamp": 1765127546000, "volume": 2360.0}
{"price": 0.2598, "timestamp": 1765127549000, "volume": 1879.0}
{"price": 0.2599, "timestamp": 1765127550000, "volume": 1892.0}
{"price": 0.2599, "timestamp": 1765127553000, "volume": 2040.0}
{"price": 0.2598, "timestamp": 1765127559000, "volume": 6428.0}
{"price": 0.2599, "timestamp": 1765127560000, "volume": 58735.0}
{"price": 0.26, "timestamp": 1765127561000, "volume": 1665.0}
{"price": 0.2601, "timestamp": 1765127573000, "volume": 697.0}
{"price": 0.2602, "timestamp": 1765127578000, "volume": 86.0}
{"price": 0.2601, "timestamp": 1765127579000, "volume": 325.0}
{"price": 0.2603, "timestamp": 1765127580000, "volume": 2050.0}
{"price": 0.2603, "timestamp": 1765127581000, "volume": 247.0}
{"price": 0.2603, "timestamp": 1765127582000, "volume": 225.0}
{"price": 0.2603, "timestamp": 1765127583000, "volume": 30.0}
{"price": 0.2603, "timestamp": 1765127584000, "volume": 12529.0}
{"price": 0.2604, "timestamp": 1765127585000, "volume": 80885.0}
{"price": 0.2603, "timestamp": 1765127586000, "volume": 788.0}
{"price": 0.2604, "timestamp": 1765127587000, "volume": 59.0}
{"price": 0.2605, "timestamp": 1765127588000, "volume": 22.0}
{"price": 0.2603, "timestamp": 1765127589000, "volume": 210.0}
{"price": 0.2603, "timestamp": 1765127590000, "volume": 2323.0}
{"price": 0.2602, "timestamp": 1765127591000, "volume": 2000.0}
{"price": 0.2602, "timestamp": 1765127596000, "volume": 587.0}
{"price": 0.2602, "timestamp": 1765127597000, "volume": 1290.0}
{"price": 0.2602, "timestamp": 1765127600000, "volume": 2127.0}
{"price": 0.2602, "timestamp": 1765127602000, "volume": 404.0}
{"price": 0.2599, "timestamp": 1765127604000, "volume": 2628.0}
{"price": 0.26, "timestamp": 1765127605000, "volume": 13.0}
{"price": 0.2599, "timestamp": 1765127608000, "volume": 60.0}
{"price": 0.26, "timestamp": 1765127611000, "volume": 2550.0}
{"price": 0.2599, "timestamp": 1765127613000, "volume": 415.0}
{"price": 0.2599, "timestamp": 1765127614000, "volume": 22.0}
{"price": 0.2598, "timestamp": 1765127616000, "volume": 32291.0}
{"price": 0.2598, "timestamp": 1765127621000, "volume": 1169.0}
{"price": 0.2599, "timestamp": 1765127624000, "volume": 31819.0}
{"price": 0.26, "timestamp": 1765127627000, "volume": 5276.0}
{"price": 0.2599, "timestamp": 1765127640000, "volume": 3142.0}
{"price": 0.2601, "timestamp": 1765127641000, "volume": 1807.0}
{"price": 0.2599, "timestamp": 1765127642000, "volume": 7100.0}
{"price": 0.2601, "timestamp": 1765127646000, "volume": 1049.0}
{"price": 0.2602, "timestamp": 1765127648000, "volume": 3482.0}
{"price": 0.2599, "timestamp": 1765127650000, "volume": 7876.0}
{"price": 0.2599, "timestamp": 1765127654000, "volume": 3941.0}
{"price": 0.2599, "timestamp": 1765127656000, "volume": 8225.0}
{"price": 0.2598, "timestamp": 1765127665000, "volume": 5706.0}
{"price": 0.2597, "timestamp": 1765127668000, "volume": 407.0}
{"price": 0.2598, "timestamp": 1765127669000, "volume": 326.0}
{"price": 0.2597, "timestamp": 1765127672000, "volume": 2000.0}
{"price": 0.2598, "timestamp": 1765127673000, "volume": 170.0}
{"price": 0.2598, "timestamp": 1765127676000, "volume": 461.0}
{"price": 0.2599, "timestamp": 1765127682000, "volume": 262.0}
{"price": 0.26, "timestamp": 1765127687000, "volume": 302.0}
{"price": 0.2601, "timestamp": 1765127691000, "volume": 17675.0}
{"price": 0.26, "timestamp": 1765127694000, "volume": 2982.0}
{"price": 0.2601, "timestamp": 1765127696000, "volume": 215.0}
{"price": 0.26, "timestamp": 1765127700000, "volume": 2411.0}
{"price": 0.2602, "timestamp": 1765127701000, "volume": 127.0}
{"price": 0.2602, "timestamp": 1765127702000, "volume": 5875.0}
{"price": 0.2603, "timestamp": 1765127705000, "volume": 5818.0}
{"price": 0.2601, "timestamp": 1765127707000, "volume": 2848.0}
{"price": 0.2601, "timestamp": 1765127710000, "volume": 2313.0}
{"price": 0.2602, "timestamp": 1765127712000, "volume": 91.0}
{"price": 0.2602, "timestamp": 1765127714000, "volume": 5764.0}
{"price": 0.2601, "timestamp": 1765127716000, "volume": 708.0}
{"price": 0.26, "timestamp": 1765127717000, "volume": 2000.0}
{"price": 0.2601, "timestamp": 1765127723000, "volume": 1708.0}
{"price": 0.2601, "timestamp": 1765127731000, "volume": 10172.0}
{"price": 0.2602, "timestamp": 1765127732000, "volume": 276.0}
{"price": 0.2603, "timestamp": 1765127733000, "volume": 1570.0}
{"price": 0.2605, "timestamp": 1765127735000, "volume": 3832.0}
{"price": 0.2607, "timestamp": 1765127738000, "volume": 13600.0}
{"price": 0.2605, "timestamp": 1765127740000, "volume": 3179.0}
{"price": 0.2606, "timestamp": 1765127742000, "volume": 56.0}
{"price": 0.2606, "timestamp": 1765127744000, "volume": 2000.0}
{"price": 0.2606, "timestamp": 1765127745000, "volume": 519.0}
{"price": 0.2606, "timestamp": 1765127746000, "volume": 305.0}
{"price": 0.2606, "timestamp": 1765127752000, "volume": 2000.0}
{"price": 0.2606, "timestamp": 1765127753000, "volume": 2128.0}
{"price": 0.2607, "timestamp": 1765127755000, "volume": 100000.0}
{"price": 0.2606, "timestamp": 1765127758000, "volume": 451.0}
{"price": 0.2606, "timestamp": 1765127760000, "volume": 3916.0}
{"price": 0.2607, "timestamp": 1765127761000, "volume": 263.0}
{"price": 0.2607, "timestamp": 1765127762000, "volume": 3879.0}
{"price": 0.2607, "timestamp": 1765127764000, "volume": 1581.0}
{"price": 0.2607, "timestamp": 1765127767000, "volume": 878.0}
{"price": 0.2608, "timestamp": 1765127768000, "volume": 46656.0}
{"price": 0.2609, "timestamp": 1765127769000, "volume": 465.0}
{"price": 0.2609, "timestamp": 1765127770000, "volume": 3985.0}
{"price": 0.2611, "timestamp": 1765127771000, "volume": 43642.0}
{"price": 0.261, "timestamp": 1765127772000, "volume": 95489.0}
{"price": 0.2613, "timestamp": 1765127773000, "volume": 202539.0}
{"price": 0.2612, "timestamp": 1765127774000, "volume": 12395.0}
{"price": 0.2613, "timestamp": 1765127775000, "volume": 459.0}
{"price": 0.2613, "timestamp": 1765127776000, "volume": 45169.0}
{"price": 0.2612, "timestamp": 1765127778000, "volume": 8.0}
{"price": 0.2616, "timestamp": 1765127779000, "volume": 34479.0}
{"price": 0.2616, "timestamp": 1765127780000, "volume": 8066.0}
{"price": 0.2618, "timestamp": 1765127782000, "volume": 70802.0}
{"price": 0.2617, "timestamp": 1765127783000, "volume": 9286.0}
{"price": 0.262, "timestamp": 1765127784000, "volume": 7948.0}
{"price": 0.2617, "timestamp": 1765127785000, "volume": 43861.0}
{"price": 0.2617, "timestamp": 1765127786000, "volume": 1070.0}
{"price": 0.2617, "timestamp": 1765127787000, "volume": 279.0}
{"price": 0.2617, "timestamp": 1765127788000, "volume": 28.0}
{"price": 0.2617, "timestamp": 1765127790000, "volume": 10929.0}
{"price": 0.2619, "timestamp": 1765127791000, "volume": 1691.0}
{"price": 0.2622, "timestamp": 1765127792000, "volume": 25456.0}
{"price": 0.2619, "timestamp": 1765127793000, "volume": 9784.0}
{"price": 0.2619, "timestamp": 1765127794000, "volume": 6955.0}
{"price": 0.262, "timestamp": 1765127795000, "volume": 4010.0}
{"price": 0.2621, "timestamp": 1765127796000, "volume": 6502.0}
{"price": 0.2622, "timestamp": 1765127797000, "volume": 3526.0}
{"price": 0.2623, "timestamp": 1765127798000, "volume": 12021.0}
{"price": 0.2622, "timestamp": 1765127799000, "volume": 13615.0}
{"price": 0.2623, "timestamp": 1765127800000, "volume": 769.0}
{"price": 0.2622, "timestamp": 1765127801000, "volume": 5623.0}
{"price": 0.2624, "timestamp": 1765127802000, "volume": 33641.0}
{"price": 0.2626, "timestamp": 1765127803000, "volume": 9716.0}
{"price": 0.2625, "timestamp": 1765127804000, "volume": 46.0}
{"price": 0.2626, "timestamp": 1765127805000, "volume": 6287.0}
{"price": 0.2626, "timestamp": 1765127806000, "volume": 2431.0}
{"price": 0.2626, "timestamp": 1765127807000, "volume": 3466.0}
{"price": 0.2626, "timestamp": 1765127808000, "volume": 27301.0}
{"price": 0.2628, "timestamp": 1765127809000, "volume": 75515.0}
{"price": 0.2627, "timestamp": 1765127810000, "volume": 46687.0}
{"price": 0.2627, "timestamp": 1765127811000, "volume": 409.0}
{"price": 0.2628, "timestamp": 1765127812000, "volume": 8311.0}
{"price": 0.2626, "timestamp": 1765127813000, "volume": 18537.0}
{"price": 0.2625, "timestamp": 1765127814000, "volume": 33489.0}
{"price": 0.2625, "timestamp": 1765127815000, "volume": 1340.0}
{"price": 0.2628, "timestamp": 1765127816000, "volume": 104547.0}
{"price": 0.2627, "timestamp": 1765127817000, "volume": 310.0}
{"price": 0.2626, "timestamp": 1765127818000, "volume": 51760.0}
{"price": 0.2628, "timestamp": 1765127819000, "volume": 59649.0}
{"price": 0.2629, "timestamp": 1765127820000, "volume": 10148.0}
{"price": 0.2628, "timestamp": 1765127821000, "volume": 8735.0}
{"price": 0.2628, "timestamp": 1765127822000, "volume": 4756.0}
{"price": 0.2626, "timestamp": 1765127823000, "volume": 19708.0}
{"price": 0.2627, "timestamp": 1765127824000, "volume": 27989.0}
{"price": 0.2628, "timestamp": 1765127825000, "volume": 31342.0}
{"price": 0.2628, "timestamp": 1765127826000, "volume": 258.0}
{"price": 0.2627, "timestamp": 1765127827000, "volume": 4651.0}
{"price": 0.2628, "timestamp": 1765127828000, "volume": 138.0}
{"price": 0.2629, "timestamp": 1765127829000, "volume": 60.0}
{"price": 0.2629, "timestamp": 1765127830000, "volume": 8503.0}
{"price": 0.263, "timestamp": 1765127831000, "volume": 77.0}
{"price": 0.263, "timestamp": 1765127832000, "volume": 2257.0}
{"price": 0.263, "timestamp": 1765127833000, "volume": 11085.0}
{"price": 0.2628, "timestamp": 1765127834000, "volume": 2000.0}
{"price": 0.2629, "timestamp": 1765127836000, "volume": 48459.0}
{"price": 0.2628, "timestamp": 1765127837000, "volume": 7064.0}
{"price": 0.263, "timestamp": 1765127838000, "volume": 42128.0}
{"price": 0.2631, "timestamp": 1765127839000, "volume": 80.0}
{"price": 0.2631, "timestamp": 1765127840000, "volume": 5185.0}
{"price": 0.263, "timestamp": 1765127841000, "volume": 8379.0}
{"price": 0.2631, "timestamp": 1765127842000, "volume": 102819.0}
{"price": 0.263, "timestamp": 1765127843000, "volume": 126.0}
{"price": 0.263, "timestamp": 1765127844000, "volume": 2000.0}
{"price": 0.2631, "timestamp": 1765127846000, "volume": 5000.0}
{"price": 0.2632, "timestamp": 1765127847000, "volume": 45276.0}
{"price": 0.2632, "timestamp": 1765127848000, "volume": 212.0}
{"price": 0.2631, "timestamp": 1765127849000, "volume": 3979.0}
{"price": 0.2631, "timestamp": 1765127851000, "volume": 42.0}
{"price": 0.263, "timestamp": 1765127852000, "volume": 5705.0}
{"price": 0.2627, "timestamp": 1765127854000, "volume": 9177.0}
{"price": 0.2626, "timestamp": 1765127855000, "volume": 11233.0}
{"price": 0.2627, "timestamp": 1765127856000, "volume": 374.0}
{"price": 0.2627, "timestamp": 1765127857000, "volume": 278.0}
{"price": 0.2627, "timestamp": 1765127858000, "volume": 301.0}
{"price": 0.2628, "timestamp": 1765127862000, "volume": 3779.0}
{"price": 0.2627, "timestamp": 1765127867000, "volume": 2190.0}
{"price": 0.2627, "timestamp": 1765127870000, "volume": 8662.0}
{"price": 0.2627, "timestamp": 1765127872000, "volume": 9042.0}
{"price": 0.2628, "timestamp": 1765127873000, "volume": 122195.0}
{"price": 0.2627, "timestamp": 1765127876000, "volume": 145.0}
{"price": 0.2628, "timestamp": 1765127878000, "volume": 7661.0}
{"price": 0.2628, "timestamp": 1765127879000, "volume": 626.0}
{"price": 0.2629, "timestamp": 1765127880000, "volume": 122.0}
{"price": 0.2629, "timestamp": 1765127881000, "volume": 381.0}
{"price": 0.2628, "timestamp": 1765127882000, "volume": 747.0}
{"price": 0.2628, "timestamp": 1765127883000, "volume": 198.0}
{"price": 0.2628, "timestamp": 1765127884000, "volume": 10677.0}
{"price": 0.2626, "timestamp": 1765127885000, "volume": 6217.0}
{"price": 0.2628, "timestamp": 1765127886000, "volume": 1119.0}
{"price": 0.2629, "timestamp": 1765127888000, "volume": 11598.0}
{"price": 0.263, "timestamp": 1765127889000, "volume": 4449.0}
{"price": 0.2634, "timestamp": 1765127890000, "volume": 82936.0}
{"price": 0.2634, "timestamp": 1765127892000, "volume": 5719.0}
{"price": 0.2634, "timestamp": 1765127893000, "volume": 28.0}
{"price": 0.2634, "timestamp": 1765127894000, "volume": 3962.0}
{"price": 0.2633, "timestamp": 1765127895000, "volume": 864.0}
{"price": 0.2635, "timestamp": 1765127896000, "volume": 3778.0}
{"price": 0.2636, "timestamp": 1765127897000, "volume": 25956.0}
{"price": 0.2639, "timestamp": 1765127898000, "volume": 247934.0}
{"price": 0.264, "timestamp": 1765127899000, "volume": 303012.0}
{"price": 0.264, "timestamp": 1765127900000, "volume": 47124.0}
{"price": 0.2646, "timestamp": 1765127901000, "volume": 385049.0}
{"price": 0.2648, "timestamp": 1765127902000, "volume": 74211.0}
{"price": 0.2646, "timestamp": 1765127903000, "volume": 189242.0}
{"price": 0.2645, "timestamp": 1765127904000, "volume": 45728.0}
{"price": 0.2644, "timestamp": 1765127905000, "volume": 22542.0}
{"price": 0.2645, "timestamp": 1765127906000, "volume": 41978.0}
{"price": 0.2646, "timestamp": 1765127907000, "volume": 112552.0}
{"price": 0.2644, "timestamp": 1765127908000, "volume": 44361.0}
{"price": 0.2644, "timestamp": 1765127909000, "volume": 41522.0}
{"price": 0.2645, "timestamp": 1765127910000, "volume": 30776.0}
{"price": 0.2645, "timestamp": 1765127911000, "volume": 99.0}
{"price": 0.2645, "timestamp": 1765127912000, "volume": 1116.0}
{"price": 0.2647, "timestamp": 1765127913000, "volume": 17108.0}
{"price": 0.2645, "timestamp": 1765127914000, "volume": 19620.0}
{"price": 0.2645, "timestamp": 1765127915000, "volume": 117.0}
{"price": 0.2645, "timestamp": 1765127916000, "volume": 720.0}
{"price": 0.2644, "timestamp": 1765127917000, "volume": 561.0}
{"price": 0.2643, "timestamp": 1765127918000, "volume": 108827.0}
{"price": 0.2645, "timestamp": 1765127919000, "volume": 476.0}
{"price": 0.2645, "timestamp": 1765127920000, "volume": 37103.0}
{"price": 0.2645, "timestamp": 1765127922000, "volume": 20.0}
{"price": 0.2646, "timestamp": 1765127923000, "volume": 5000.0}
{"price": 0.2645, "timestamp": 1765127924000, "volume": 8543.0}
{"price": 0.2645, "timestamp": 1765127925000, "volume": 659.0}
{"price": 0.2646, "timestamp": 1765127926000, "volume": 9470.0}
{"price": 0.2645, "timestamp": 1765127927000, "volume": 44.0}
{"price": 0.2644, "timestamp": 1765127928000, "volume": 4267.0}
{"price": 0.2645, "timestamp": 1765127929000, "volume": 10378.0}
{"price": 0.2643, "timestamp": 1765127931000, "volume": 4095.0}
{"price": 0.2643, "timestamp": 1765127932000, "volume": 535.0}
{"price": 0.2643, "timestamp": 1765127935000, "volume": 248.0}
{"price": 0.2644, "timestamp": 1765127936000, "volume": 2518.0}
{"price": 0.2643, "timestamp": 1765127938000, "volume": 2000.0}
{"price": 0.2644, "timestamp": 1765127939000, "volume": 35129.0}
{"price": 0.2646, "timestamp": 1765127940000, "volume": 62845.0}
{"price": 0.2649, "timestamp": 1765127941000, "volume": 105370.0}
{"price": 0.265, "timestamp": 1765127942000, "volume": 35171.0}
{"price": 0.2642, "timestamp": 1765127943000, "volume": 667564.0}
{"price": 0.2641, "timestamp": 1765127944000, "volume": 67345.0}
{"price": 0.264, "timestamp": 1765127945000, "volume": 27052.0}
{"price": 0.2641, "timestamp": 1765127946000, "volume": 27650.0}
{"price": 0.2642, "timestamp": 1765127947000, "volume": 23454.0}
{"price": 0.2642, "timestamp": 1765127948000, "volume": 16720.0}
{"price": 0.2642, "timestamp": 1765127950000, "volume": 455.0}
{"price": 0.264, "timestamp": 1765127951000, "volume": 2279.0}
{"price": 0.2641, "timestamp": 1765127952000, "volume": 11462.0}
{"price": 0.2641, "timestamp": 1765127953000, "volume": 16718.0}
{"price": 0.2642, "timestamp": 1765127954000, "volume": 11056.0}
{"price": 0.2642, "timestamp": 1765127955000, "volume": 5299.0}
{"price": 0.2646, "timestamp": 1765127956000, "volume": 61670.0}
{"price": 0.2644, "timestamp": 1765127957000, "volume": 20888.0}
{"price": 0.2643, "timestamp": 1765127958000, "volume": 3535.0}
{"price": 0.2643, "timestamp": 1765127959000, "volume": 1499.0}
{"price": 0.2641, "timestamp": 1765127960000, "volume": 20700.0}
{"price": 0.2641, "timestamp": 1765127961000, "volume": 3046.0}
{"price": 0.2642, "timestamp": 1765127962000, "volume": 98.0}
{"price": 0.264, "timestamp": 1765127963000, "volume": 2711.0}
{"price": 0.2642, "timestamp": 1765127965000, "volume": 411.0}
{"price": 0.2643, "timestamp": 1765127966000, "volume": 6808.0}
{"price": 0.2643, "timestamp": 1765127968000, "volume": 517.0}
{"price": 0.2643, "timestamp": 1765127971000, "volume": 1622.0}
{"price": 0.2642, "timestamp": 1765127972000, "volume": 6517.0}
{"price": 0.264, "timestamp": 1765127973000, "volume": 25221.0}
{"price": 0.2638, "timestamp": 1765127974000, "volume": 6902.0}
{"price": 0.2639, "timestamp": 1765127975000, "volume": 187.0}
{"price": 0.264, "timestamp": 1765127976000, "volume": 4414.0}
{"price": 0.264, "timestamp": 1765127978000, "volume": 1275.0}
{"price": 0.264, "timestamp": 1765127979000, "volume": 679.0}
{"price": 0.2642, "timestamp": 1765127980000, "volume": 1444.0}
{"price": 0.2642, "timestamp": 1765127981000, "volume": 1731.0}
{"price": 0.2643, "timestamp": 1765127983000, "volume": 946.0}
{"price": 0.2641, "timestamp": 1765127985000, "volume": 14729.0}
{"price": 0.2642, "timestamp": 1765127988000, "volume": 86168.0}
{"price": 0.2643, "timestamp": 1765127989000, "volume": 54611.0}
{"price": 0.2643, "timestamp": 1765127990000, "volume": 36.0}
{"price": 0.2644, "timestamp": 1765127992000, "volume": 10384.0}
{"price": 0.2645, "timestamp": 1765127993000, "volume": 22.0}
{"price": 0.2645, "timestamp": 1765127994000, "volume": 2728.0}
{"price": 0.2646, "timestamp": 1765127995000, "volume": 1681.0}
{"price": 0.2646, "timestamp": 1765127996000, "volume": 253.0}
{"price": 0.2646, "timestamp": 1765127997000, "volume": 24415.0}
{"price": 0.2644, "timestamp": 1765127998000, "volume": 8180.0}
{"price": 0.2645, "timestamp": 1765127999000, "volume": 70.0}
{"price": 0.2646, "timestamp": 1765128000000, "volume": 31165.0}
{"price": 0.2646, "timestamp": 1765128001000, "volume": 7964.0}
{"price": 0.2648, "timestamp": 1765128002000, "volume": 2288.0}
{"price": 0.2647, "timestamp": 1765128003000, "volume": 31933.0}
{"price": 0.2646, "timestamp": 1765128004000, "volume": 8224.0}
{"price": 0.2645, "timestamp": 1765128005000, "volume": 6389.0}
{"price": 0.2645, "timestamp": 1765128006000, "volume": 6908.0}
{"price": 0.2644, "timestamp": 1765128007000, "volume": 9505.0}
{"price": 0.2644, "timestamp": 1765128008000, "volume": 4914.0}
{"price": 0.2643, "timestamp": 1765128009000, "volume": 4571.0}
{"price": 0.2643, "timestamp": 1765128010000, "volume": 4550.0}
{"price": 0.2643, "timestamp": 1765128011000, "volume": 14984.0}
{"price": 0.2645, "timestamp": 1765128013000, "volume": 7718.0}
{"price": 0.2644, "timestamp": 1765128014000, "volume": 8636.0}
{"price": 0.2643, "timestamp": 1765128015000, "volume": 5748.0}
{"price": 0.2642, "timestamp": 1765128016000, "volume": 876.0}
{"price": 0.2643, "timestamp": 1765128017000, "volume": 500.0}
{"price": 0.2642, "timestamp": 1765128018000, "volume": 16845.0}
{"price": 0.2643, "timestamp": 1765128019000, "volume": 5466.0}
{"price": 0.2643, "timestamp": 1765128020000, "volume": 30124.0}
{"price": 0.2644, "timestamp": 1765128023000, "volume": 21690.0}
{"price": 0.2644, "timestamp": 1765128024000, "volume": 5086.0}
{"price": 0.2644, "timestamp": 1765128027000, "volume": 9156.0}
{"price": 0.2643, "timestamp": 1765128029000, "volume": 2000.0}
{"price": 0.2643, "timestamp": 1765128030000, "volume": 332.0}
{"price": 0.2644, "timestamp": 1765128031000, "volume": 1716.0}
{"price": 0.2645, "timestamp": 1765128032000, "volume": 6513.0}
{"price": 0.2646, "timestamp": 1765128033000, "volume": 3605.0}
{"price": 0.2645, "timestamp": 1765128034000, "volume": 6215.0}
{"price": 0.2648, "timestamp": 1765128035000, "volume": 21739.0}
{"price": 0.265, "timestamp": 1765128036000, "volume": 6000.0}
{"price": 0.265, "timestamp": 1765128037000, "volume": 1162.0}
{"price": 0.265, "timestamp": 1765128038000, "volume": 85.0}
{"price": 0.2649, "timestamp": 1765128039000, "volume": 5394.0}
{"price": 0.265, "timestamp": 1765128040000, "volume": 117605.0}
{"price": 0.2649, "timestamp": 1765128041000, "volume": 15617.0}
{"price": 0.2648, "timestamp": 1765128042000, "volume": 9899.0}
{"price": 0.2648, "timestamp": 1765128045000, "volume": 462.0}
{"price": 0.2647, "timestamp": 1765128046000, "volume": 14786.0}
{"price": 0.2645, "timestamp": 1765128047000, "volume": 7926.0}
{"price": 0.2645, "timestamp": 1765128048000, "volume": 12443.0}
{"price": 0.2645, "timestamp": 1765128049000, "volume": 174.0}
{"price": 0.2646, "timestamp": 1765128052000, "volume": 9257.0}
{"price": 0.2647, "timestamp": 1765128054000, "volume": 160.0}
{"price": 0.2646, "timestamp": 1765128056000, "volume": 9853.0}
{"price": 0.2647, "timestamp": 1765128057000, "volume": 1091.0}
{"price": 0.2646, "timestamp": 1765128058000, "volume": 15922.0}
{"price": 0.2647, "timestamp": 1765128059000, "volume": 9211.0}
{"price": 0.2647, "timestamp": 1765128060000, "volume": 15450.0}
{"price": 0.2646, "timestamp": 1765128061000, "volume": 13251.0}
{"price": 0.2645, "timestamp": 1765128063000, "volume": 5475.0}
{"price": 0.2644, "timestamp": 1765128064000, "volume": 8007.0}
{"price": 0.2645, "timestamp": 1765128065000, "volume": 1499.0}
{"price": 0.2645, "timestamp": 1765128066000, "volume": 2361.0}
{"price": 0.2644, "timestamp": 1765128067000, "volume": 7750.0}
{"price": 0.2644, "timestamp": 1765128068000, "volume": 6508.0}
{"price": 0.2644, "timestamp": 1765128069000, "volume": 1134.0}
{"price": 0.2644, "timestamp": 1765128070000, "volume": 15276.0}
{"price": 0.2647, "timestamp": 1765128071000, "volume": 15161.0}
{"price": 0.2647, "timestamp": 1765128072000, "volume": 11379.0}
{"price": 0.2645, "timestamp": 1765128073000, "volume": 2391.0}
{"price": 0.2646, "timestamp": 1765128074000, "volume": 1034.0}
{"price": 0.2645, "timestamp": 1765128075000, "volume": 2680.0}
{"price": 0.2645, "timestamp": 1765128076000, "volume": 1000.0}
{"price": 0.2642, "timestamp": 1765128077000, "volume": 24627.0}
{"price": 0.2641, "timestamp": 1765128078000, "volume": 5045.0}
{"price": 0.264, "timestamp": 1765128079000, "volume": 2636.0}
{"price": 0.2641, "timestamp": 1765128080000, "volume": 1429.0}
{"price": 0.2641, "timestamp": 1765128081000, "volume": 10.0}
{"price": 0.2642, "timestamp": 1765128083000, "volume": 2200.0}
{"price": 0.2641, "timestamp": 1765128085000, "volume": 917.0}
{"price": 0.2642, "timestamp": 1765128087000, "volume": 888.0}
{"price": 0.2643, "timestamp": 1765128088000, "volume": 4465.0}
{"price": 0.2643, "timestamp": 1765128089000, "volume": 151.0}
{"price": 0.2646, "timestamp": 1765128090000, "volume": 10650.0}
{"price": 0.2646, "timestamp": 1765128093000, "volume": 5943.0}
{"price": 0.2647, "timestamp": 1765128094000, "volume": 3030.0}
{"price": 0.2647, "timestamp": 1765128096000, "volume": 11802.0}
{"price": 0.2647, "timestamp": 1765128099000, "volume": 249732.0}
{"price": 0.2648, "timestamp": 1765128100000, "volume": 10611.0}
{"price": 0.2648, "timestamp": 1765128101000, "volume": 188.0}
{"price": 0.2648, "timestamp": 1765128102000, "volume": 2142.0}
{"price": 0.2648, "timestamp": 1765128105000, "volume": 3907.0}
{"price": 0.2649, "timestamp": 1765128106000, "volume": 1145.0}
{"price": 0.2648, "timestamp": 1765128108000, "volume": 8516.0}
{"price": 0.265, "timestamp": 1765128109000, "volume": 12398.0}
{"price": 0.2651, "timestamp": 1765128111000, "volume": 37.0}
{"price": 0.2651, "timestamp": 1765128112000, "volume": 140.0}
{"price": 0.2651, "timestamp": 1765128113000, "volume": 14820.0}
{"price": 0.2653, "timestamp": 1765128114000, "volume": 25681.0}
{"price": 0.2654, "timestamp": 1765128115000, "volume": 155030.0}
{"price": 0.2654, "timestamp": 1765128117000, "volume": 673.0}
{"price": 0.2652, "timestamp": 1765128119000, "volume": 4338.0}
{"price": 0.2654, "timestamp": 1765128120000, "volume": 7258.0}
{"price": 0.2654, "timestamp": 1765128121000, "volume": 5515.0}
{"price": 0.2654, "timestamp": 1765128122000, "volume": 8425.0}
{"price": 0.2655, "timestamp": 1765128123000, "volume": 12413.0}
{"price": 0.2655, "timestamp": 1765128124000, "volume": 1460.0}
{"price": 0.2655, "timestamp": 1765128125000, "volume": 1290.0}
{"price": 0.2654, "timestamp": 1765128126000, "volume": 4126.0}
{"price": 0.2654, "timestamp": 1765128127000, "volume": 4336.0}
{"price": 0.2655, "timestamp": 1765128128000, "volume": 8892.0}
{"price": 0.2656, "timestamp": 1765128129000, "volume": 27377.0}
{"price": 0.2656, "timestamp": 1765128130000, "volume": 2553.0}
{"price": 0.2657, "timestamp": 1765128132000, "volume": 3854.0}
{"price": 0.2657, "timestamp": 1765128133000, "volume": 4175.0}
{"price": 0.2656, "timestamp": 1765128134000, "volume": 465.0}
{"price": 0.2655, "timestamp": 1765128135000, "volume": 4154.0}
{"price": 0.2654, "timestamp": 1765128136000, "volume": 3586.0}
{"price": 0.2653, "timestamp": 1765128137000, "volume": 3553.0}
{"price": 0.2652, "timestamp": 1765128138000, "volume": 1648.0}
{"price": 0.2653, "timestamp": 1765128139000, "volume": 1353.0}
{"price": 0.2652, "timestamp": 1765128141000, "volume": 1232.0}
{"price": 0.2652, "timestamp": 1765128142000, "volume": 23369.0}
{"price": 0.2657, "timestamp": 1765128143000, "volume": 51081.0}
{"price": 0.2654, "timestamp": 1765128145000, "volume": 12102.0}
{"price": 0.2654, "timestamp": 1765128147000, "volume": 1928.0}
{"price": 0.2653, "timestamp": 1765128148000, "volume": 11037.0}
{"price": 0.2654, "timestamp": 1765128149000, "volume": 243.0}
{"price": 0.2653, "timestamp": 1765128150000, "volume": 2000.0}
{"price": 0.2653, "timestamp": 1765128152000, "volume": 1732.0}
{"price": 0.265, "timestamp": 1765128154000, "volume": 56162.0}
{"price": 0.265, "timestamp": 1765128155000, "volume": 29648.0}
{"price": 0.2651, "timestamp": 1765128156000, "volume": 1728.0}
{"price": 0.2653, "timestamp": 1765128157000, "volume": 1977.0}
{"price": 0.2653, "timestamp": 1765128158000, "volume": 55.0}
{"price": 0.2654, "timestamp": 1765128161000, "volume": 35734.0}
{"price": 0.2652, "timestamp": 1765128162000, "volume": 5258.0}
{"price": 0.2654, "timestamp": 1765128163000, "volume": 90.0}
{"price": 0.2655, "timestamp": 1765128164000, "volume": 1526.0}
{"price": 0.2656, "timestamp": 1765128165000, "volume": 343.0}
{"price": 0.2655, "timestamp": 1765128166000, "volume": 891.0}
{"price": 0.2656, "timestamp": 1765128167000, "volume": 23030.0}
{"price": 0.2655, "timestamp": 1765128169000, "volume": 7881.0}
{"price": 0.2656, "timestamp": 1765128170000, "volume": 375.0}
{"price": 0.2653, "timestamp": 1765128171000, "volume": 4919.0}
{"price": 0.2653, "timestamp": 1765128172000, "volume": 2743.0}
{"price": 0.2653, "timestamp": 1765128173000, "volume": 58662.0}
{"price": 0.2652, "timestamp": 1765128174000, "volume": 206.0}
{"price": 0.2652, "timestamp": 1765128175000, "volume": 1577.0}
{"price": 0.2655, "timestamp": 1765128176000, "volume": 3942.0}
{"price": 0.2655, "timestamp": 1765128177000, "volume": 472.0}
{"price": 0.2654, "timestamp": 1765128179000, "volume": 3030.0}
{"price": 0.2656, "timestamp": 1765128180000, "volume": 2908.0}
{"price": 0.2656, "timestamp": 1765128181000, "volume": 185.0}
{"price": 0.2654, "timestamp": 1765128182000, "volume": 2614.0}
{"price": 0.2655, "timestamp": 1765128183000, "volume": 152.0}
{"price": 0.2656, "timestamp": 1765128187000, "volume": 547.0}
{"price": 0.2657, "timestamp": 1765128188000, "volume": 26934.0}
{"price": 0.2656, "timestamp": 1765128189000, "volume": 76.0}
{"price": 0.2657, "timestamp": 1765128190000, "volume": 8700.0}
{"price": 0.2656, "timestamp": 1765128191000, "volume": 9353.0}
{"price": 0.2658, "timestamp": 1765128192000, "volume": 2084.0}
{"price": 0.2657, "timestamp": 1765128194000, "volume": 15251.0}
{"price": 0.2656, "timestamp": 1765128195000, "volume": 7505.0}
{"price": 0.2657, "timestamp": 1765128196000, "volume": 931.0}
{"price": 0.2659, "timestamp": 1765128197000, "volume": 217554.0}
{"price": 0.2658, "timestamp": 1765128198000, "volume": 104361.0}
{"price": 0.266, "timestamp": 1765128199000, "volume": 206491.0}
{"price": 0.266, "timestamp": 1765128200000, "volume": 202761.0}
{"price": 0.2663, "timestamp": 1765128201000, "volume": 220451.0}
{"price": 0.266, "timestamp": 1765128202000, "volume": 143341.0}
{"price": 0.2661, "timestamp": 1765128203000, "volume": 421578.0}
{"price": 0.2656, "timestamp": 1765128204000, "volume": 16924.0}
{"price": 0.2656, "timestamp": 1765128205000, "volume": 344.0}
{"price": 0.2654, "timestamp": 1765128206000, "volume": 26801.0}
{"price": 0.2653, "timestamp": 1765128207000, "volume": 234.0}
{"price": 0.2652, "timestamp": 1765128208000, "volume": 2948.0}
{"price": 0.2652, "timestamp": 1765128209000, "volume": 94.0}
{"price": 0.2655, "timestamp": 1765128210000, "volume": 46149.0}
{"price": 0.2656, "timestamp": 1765128211000, "volume": 5995.0}
{"price": 0.2656, "timestamp": 1765128212000, "volume": 2252.0}
{"price": 0.2657, "timestamp": 1765128213000, "volume": 26460.0}
{"price": 0.2657, "timestamp": 1765128214000, "volume": 24.0}
{"price": 0.2658, "timestamp": 1765128216000, "volume": 114.0}
{"price": 0.2658, "timestamp": 1765128217000, "volume": 3558.0}
{"price": 0.2661, "timestamp": 1765128219000, "volume": 1048.0}
{"price": 0.266, "timestamp": 1765128220000, "volume": 3544.0}
{"price": 0.266, "timestamp": 1765128226000, "volume": 6936.0}
{"price": 0.2659, "timestamp": 1765128229000, "volume": 2100.0}
{"price": 0.266, "timestamp": 1765128231000, "volume": 19262.0}
{"price": 0.2662, "timestamp": 1765128233000, "volume": 85497.0}
{"price": 0.2662, "timestamp": 1765128234000, "volume": 2793.0}
{"price": 0.2662, "timestamp": 1765128235000, "volume": 36856.0}
{"price": 0.2663, "timestamp": 1765128236000, "volume": 35448.0}
{"price": 0.2664, "timestamp": 1765128237000, "volume": 4022.0}
{"price": 0.2664, "timestamp": 1765128238000, "volume": 52.0}
{"price": 0.2663, "timestamp": 1765128239000, "volume": 112484.0}
{"price": 0.2665, "timestamp": 1765128240000, "volume": 25724.0}
{"price": 0.2665, "timestamp": 1765128241000, "volume": 5328.0}
{"price": 0.267, "timestamp": 1765128242000, "volume": 515128.0}
{"price": 0.2669, "timestamp": 1765128243000, "volume": 72925.0}
{"price": 0.2668, "timestamp": 1765128244000, "volume": 207505.0}
{"price": 0.2666, "timestamp": 1765128245000, "volume": 45732.0}
{"price": 0.2666, "timestamp": 1765128246000, "volume": 1914.0}
{"price": 0.2665, "timestamp": 1765128247000, "volume": 36586.0}
{"price": 0.2668, "timestamp": 1765128248000, "volume": 30306.0}
{"price": 0.2666, "timestamp": 1765128249000, "volume": 21689.0}
{"price": 0.2668, "timestamp": 1765128250000, "volume": 5000.0}
{"price": 0.2668, "timestamp": 1765128251000, "volume": 5852.0}
{"price": 0.2667, "timestamp": 1765128252000, "volume": 10880.0}
{"price": 0.2668, "timestamp": 1765128253000, "volume": 17841.0}
{"price": 0.2667, "timestamp": 1765128254000, "volume": 18395.0}
{"price": 0.2666, "timestamp": 1765128255000, "volume": 10799.0}
{"price": 0.2665, "timestamp": 1765128256000, "volume": 4630.0}
{"price": 0.2665, "timestamp": 1765128257000, "volume": 8536.0}
{"price": 0.2668, "timestamp": 1765128258000, "volume": 4676.0}
{"price": 0.2668, "timestamp": 1765128259000, "volume": 2429.0}
{"price": 0.2668, "timestamp": 1765128262000, "volume": 16468.0}
{"price": 0.2669, "timestamp": 1765128263000, "volume": 340.0}
{"price": 0.2668, "timestamp": 1765128264000, "volume": 1912.0}
{"price": 0.2667, "timestamp": 1765128265000, "volume": 3243.0}
{"price": 0.2666, "timestamp": 1765128266000, "volume": 505.0}
{"price": 0.2664, "timestamp": 1765128267000, "volume": 4912.0}
{"price": 0.2666, "timestamp": 1765128268000, "volume": 19444.0}
{"price": 0.2667, "timestamp": 1765128269000, "volume": 16832.0}
{"price": 0.2667, "timestamp": 1765128270000, "volume": 185.0}
{"price": 0.2668, "timestamp": 1765128272000, "volume": 82.0}
{"price": 0.2667, "timestamp": 1765128273000, "volume": 2000.0}
{"price": 0.2668, "timestamp": 1765128275000, "volume": 23620.0}
{"price": 0.2668, "timestamp": 1765128277000, "volume": 15181.0}
{"price": 0.2666, "timestamp": 1765128279000, "volume": 5129.0}
{"price": 0.2667, "timestamp": 1765128280000, "volume": 758.0}
{"price": 0.2666, "timestamp": 1765128281000, "volume": 246.0}
{"price": 0.2665, "timestamp": 1765128282000, "volume": 7752.0}
{"price": 0.2664, "timestamp": 1765128283000, "volume": 30847.0}
{"price": 0.2664, "timestamp": 1765128284000, "volume": 23694.0}
{"price": 0.2667, "timestamp": 1765128285000, "volume": 2331.0}
{"price": 0.2669, "timestamp": 1765128286000, "volume": 16133.0}
{"price": 0.267, "timestamp": 1765128287000, "volume": 100.0}
{"price": 0.267, "timestamp": 1765128289000, "volume": 155.0}
{"price": 0.2669, "timestamp": 1765128290000, "volume": 2805.0}
{"price": 0.2669, "timestamp": 1765128291000, "volume": 749.0}
{"price": 0.267, "timestamp": 1765128292000, "volume": 3692.0}
{"price": 0.2669, "timestamp": 1765128293000, "volume": 814.0}
{"price": 0.2672, "timestamp": 1765128294000, "volume": 19056.0}
{"price": 0.2672, "timestamp": 1765128295000, "volume": 1716.0}
{"price": 0.267, "timestamp": 1765128296000, "volume": 5380.0}
{"price": 0.267, "timestamp": 1765128297000, "volume": 28445.0}
{"price": 0.2671, "timestamp": 1765128298000, "volume": 5154.0}
{"price": 0.267, "timestamp": 1765128299000, "volume": 2038.0}
{"price": 0.2672, "timestamp": 1765128300000, "volume": 4304.0}
{"price": 0.2672, "timestamp": 1765128301000, "volume": 1961.0}
{"price": 0.2673, "timestamp": 1765128302000, "volume": 22608.0}
{"price": 0.2678, "timestamp": 1765128303000, "volume": 339279.0}
{"price": 0.2679, "timestamp": 1765128304000, "volume": 273450.0}
{"price": 0.268, "timestamp": 1765128305000, "volume": 89280.0}
{"price": 0.2678, "timestamp": 1765128306000, "volume": 16381.0}
{"price": 0.2677, "timestamp": 1765128307000, "volume": 40442.0}
{"price": 0.2676, "timestamp": 1765128308000, "volume": 8532.0}
{"price": 0.2673, "timestamp": 1765128309000, "volume": 4310.0}
{"price": 0.2673, "timestamp": 1765128310000, "volume": 15103.0}
{"price": 0.2673, "timestamp": 1765128311000, "volume": 78.0}
{"price": 0.2674, "timestamp": 1765128312000, "volume": 27771.0}
{"price": 0.2674, "timestamp": 1765128313000, "volume": 767.0}
{"price": 0.2675, "timestamp": 1765128314000, "volume": 10426.0}
{"price": 0.2673, "timestamp": 1765128315000, "volume": 75.0}
{"price": 0.2673, "timestamp": 1765128316000, "volume": 1897.0}
{"price": 0.2674, "timestamp": 1765128317000, "volume": 5599.0}
{"price": 0.2674, "timestamp": 1765128318000, "volume": 2132.0}
{"price": 0.2672, "timestamp": 1765128319000, "volume": 502.0}
{"price": 0.2673, "timestamp": 1765128320000, "volume": 1649.0}
{"price": 0.2671, "timestamp": 1765128322000, "volume": 3622.0}
{"price": 0.2669, "timestamp": 1765128323000, "volume": 9855.0}
{"price": 0.267, "timestamp": 1765128324000, "volume": 18400.0}
{"price": 0.2669, "timestamp": 1765128325000, "volume": 250.0}
{"price": 0.267, "timestamp": 1765128327000, "volume": 2086.0}
{"price": 0.2671, "timestamp": 1765128329000, "volume": 8944.0}
{"price": 0.2671, "timestamp": 1765128330000, "volume": 345.0}
{"price": 0.2671, "timestamp": 1765128331000, "volume": 2.0}
{"price": 0.267, "timestamp": 1765128332000, "volume": 21957.0}
{"price": 0.2671, "timestamp": 1765128333000, "volume": 177.0}
{"price": 0.267, "timestamp": 1765128334000, "volume": 3250.0}
{"price": 0.2671, "timestamp": 1765128335000, "volume": 2824.0}
{"price": 0.2671, "timestamp": 1765128337000, "volume": 1626.0}
{"price": 0.2673, "timestamp": 1765128338000, "volume": 103245.0}
{"price": 0.2673, "timestamp": 1765128340000, "volume": 2912.0}
{"price": 0.2673, "timestamp": 1765128341000, "volume": 2893.0}
{"price": 0.2672, "timestamp": 1765128342000, "volume": 2766.0}
{"price": 0.2673, "timestamp": 1765128343000, "volume": 1595.0}
{"price": 0.2674, "timestamp": 1765128344000, "volume": 3573.0}
{"price": 0.2674, "timestamp": 1765128347000, "volume": 12324.0}
{"price": 0.2674, "timestamp": 1765128348000, "volume": 1416.0}
{"price": 0.2674, "timestamp": 1765128349000, "volume": 296.0}
{"price": 0.2675, "timestamp": 1765128350000, "volume": 20063.0}
{"price": 0.2675, "timestamp": 1765128351000, "volume": 66437.0}
{"price": 0.2677, "timestamp": 1765128352000, "volume": 136493.0}
{"price": 0.2677, "timestamp": 1765128353000, "volume": 75396.0}
{"price": 0.2679, "timestamp": 1765128354000, "volume": 85230.0}
{"price": 0.268, "timestamp": 1765128355000, "volume": 83168.0}
{"price": 0.268, "timestamp": 1765128356000, "volume": 70622.0}
{"price": 0.2682, "timestamp": 1765128357000, "volume": 165018.0}
{"price": 0.2683, "timestamp": 1765128358000, "volume": 88477.0}
{"price": 0.2683, "timestamp": 1765128359000, "volume": 99450.0}
{"price": 0.2682, "timestamp": 1765128360000, "volume": 239174.0}
{"price": 0.2681, "timestamp": 1765128361000, "volume": 92726.0}
{"price": 0.2681, "timestamp": 1765128362000, "volume": 5799.0}
{"price": 0.268, "timestamp": 1765128363000, "volume": 34806.0}
{"price": 0.2681, "timestamp": 1765128364000, "volume": 75613.0}
{"price": 0.2682, "timestamp": 1765128365000, "volume": 287.0}
{"price": 0.268, "timestamp": 1765128366000, "volume": 12011.0}
{"price": 0.268, "timestamp": 1765128367000, "volume": 623.0}
{"price": 0.2681, "timestamp": 1765128368000, "volume": 43947.0}
{"price": 0.2681, "timestamp": 1765128369000, "volume": 10846.0}
{"price": 0.2681, "timestamp": 1765128370000, "volume": 6898.0}
{"price": 0.2679, "timestamp": 1765128371000, "volume": 33912.0}
{"price": 0.268, "timestamp": 1765128372000, "volume": 255.0}
{"price": 0.2678, "timestamp": 1765128373000, "volume": 32.0}
{"price": 0.2679, "timestamp": 1765128374000, "volume": 4097.0}
{"price": 0.2679, "timestamp": 1765128375000, "volume": 10880.0}
{"price": 0.268, "timestamp": 1765128376000, "volume": 9135.0}
{"price": 0.268, "timestamp": 1765128377000, "volume": 45192.0}
{"price": 0.268, "timestamp": 1765128378000, "volume": 78369.0}
{"price": 0.2682, "timestamp": 1765128379000, "volume": 111589.0}
{"price": 0.2679, "timestamp": 1765128383000, "volume": 21822.0}
{"price": 0.2681, "timestamp": 1765128385000, "volume": 38169.0}
{"price": 0.2681, "timestamp": 1765128386000, "volume": 38296.0}
{"price": 0.2681, "timestamp": 1765128388000, "volume": 11167.0}
{"price": 0.268, "timestamp": 1765128389000, "volume": 2955.0}
{"price": 0.2682, "timestamp": 1765128390000, "volume": 40945.0}
{"price": 0.2681, "timestamp": 1765128392000, "volume": 31213.0}
{"price": 0.2682, "timestamp": 1765128393000, "volume": 85.0}
{"price": 0.2681, "timestamp": 1765128394000, "volume": 8779.0}
{"price": 0.2681, "timestamp": 1765128396000, "volume": 2015.0}
{"price": 0.2681, "timestamp": 1765128397000, "volume": 197.0}
{"price": 0.2681, "timestamp": 1765128398000, "volume": 596.0}
{"price": 0.2679, "timestamp": 1765128400000, "volume": 4736.0}
{"price": 0.2679, "timestamp": 1765128401000, "volume": 2214.0}
{"price": 0.2678, "timestamp": 1765128402000, "volume": 2326.0}
{"price": 0.268, "timestamp": 1765128404000, "volume": 5681.0}
{"price": 0.268, "timestamp": 1765128405000, "volume": 9195.0}
{"price": 0.268, "timestamp": 1765128406000, "volume": 41729.0}
{"price": 0.2681, "timestamp": 1765128407000, "volume": 30000.0}
{"price": 0.2681, "timestamp": 1765128408000, "volume": 70670.0}
{"price": 0.2684, "timestamp": 1765128409000, "volume": 143725.0}
{"price": 0.2684, "timestamp": 1765128410000, "volume": 32000.0}
{"price": 0.2684, "timestamp": 1765128411000, "volume": 5685.0}
{"price": 0.2684, "timestamp": 1765128412000, "volume": 1769.0}
{"price": 0.2683, "timestamp": 1765128413000, "volume": 107346.0}
{"price": 0.2684, "timestamp": 1765128414000, "volume": 770.0}
{"price": 0.2684, "timestamp": 1765128415000, "volume": 20290.0}
{"price": 0.2684, "timestamp": 1765128416000, "volume": 91.0}
{"price": 0.2684, "timestamp": 1765128419000, "volume": 6014.0}
{"price": 0.2682, "timestamp": 1765128420000, "volume": 29151.0}
{"price": 0.2683, "timestamp": 1765128421000, "volume": 7291.0}
{"price": 0.2684, "timestamp": 1765128422000, "volume": 774.0}
{"price": 0.2682, "timestamp": 1765128423000, "volume": 9997.0}
{"price": 0.2682, "timestamp": 1765128424000, "volume": 48861.0}
{"price": 0.2682, "timestamp": 1765128425000, "volume": 2630.0}
{"price": 0.2683, "timestamp": 1765128426000, "volume": 436.0}
{"price": 0.2682, "timestamp": 1765128427000, "volume": 17277.0}
{"price": 0.2681, "timestamp": 1765128428000, "volume": 3234.0}
{"price": 0.268, "timestamp": 1765128429000, "volume": 4038.0}
{"price": 0.268, "timestamp": 1765128432000, "volume": 5112.0}
{"price": 0.2681, "timestamp": 1765128433000, "volume": 1288.0}
{"price": 0.2682, "timestamp": 1765128434000, "volume": 1187.0}
{"price": 0.2682, "timestamp": 1765128435000, "volume": 1000.0}
{"price": 0.2682, "timestamp": 1765128436000, "volume": 1175.0}
{"price": 0.268, "timestamp": 1765128438000, "volume": 2000.0}
{"price": 0.2681, "timestamp": 1765128439000, "volume": 369.0}
{"price": 0.268, "timestamp": 1765128440000, "volume": 72.0}
{"price": 0.2681, "timestamp": 1765128441000, "volume": 39552.0}
{"price": 0.2679, "timestamp": 1765128442000, "volume": 29014.0}
{"price": 0.268, "timestamp": 1765128443000, "volume": 768.0}
{"price": 0.2679, "timestamp": 1765128446000, "volume": 10080.0}
{"price": 0.268, "timestamp": 1765128447000, "volume": 219567.0}
{"price": 0.268, "timestamp": 1765128450000, "volume": 4486.0}
{"price": 0.268, "timestamp": 1765128451000, "volume": 12000.0}
{"price": 0.2679, "timestamp": 1765128453000, "volume": 48526.0}
{"price": 0.2678, "timestamp": 1765128454000, "volume": 8477.0}
{"price": 0.2678, "timestamp": 1765128455000, "volume": 1386.0}
{"price": 0.2678, "timestamp": 1765128457000, "volume": 209.0}
{"price": 0.2676, "timestamp": 1765128458000, "volume": 26605.0}
{"price": 0.2676, "timestamp": 1765128459000, "volume": 2933.0}
{"price": 0.2674, "timestamp": 1765128460000, "volume": 115680.0}
{"price": 0.2675, "timestamp": 1765128461000, "volume": 12737.0}
{"price": 0.2676, "timestamp": 1765128463000, "volume": 31289.0}
{"price": 0.2676, "timestamp": 1765128465000, "volume": 167.0}
{"price": 0.2676, "timestamp": 1765128469000, "volume": 3000.0}
{"price": 0.2677, "timestamp": 1765128471000, "volume": 9543.0}
{"price": 0.2676, "timestamp": 1765128473000, "volume": 186.0}
{"price": 0.2677, "timestamp": 1765128475000, "volume": 31417.0}
{"price": 0.2676, "timestamp": 1765128476000, "volume": 2000.0}
{"price": 0.2677, "timestamp": 1765128477000, "volume": 205.0}
{"price": 0.2677, "timestamp": 1765128480000, "volume": 64858.0}
{"price": 0.2678, "timestamp": 1765128481000, "volume": 237.0}
{"price": 0.2678, "timestamp": 1765128484000, "volume": 5000.0}
{"price": 0.2677, "timestamp": 1765128485000, "volume": 877.0}
{"price": 0.2677, "timestamp": 1765128488000, "volume": 43571.0}
{"price": 0.2677, "timestamp": 1765128489000, "volume": 4295.0}
{"price": 0.2677, "timestamp": 1765128490000, "volume": 6018.0}
{"price": 0.2677, "timestamp": 1765128492000, "volume": 792.0}
{"price": 0.2677, "timestamp": 1765128494000, "volume": 16494.0}
{"price": 0.2678, "timestamp": 1765128495000, "volume": 1247.0}
{"price": 0.2679, "timestamp": 1765128496000, "volume": 3009.0}
{"price": 0.268, "timestamp": 1765128497000, "volume": 292.0}
{"price": 0.2682, "timestamp": 1765128498000, "volume": 23263.0}
{"price": 0.2682, "timestamp": 1765128501000, "volume": 604.0}
{"price": 0.2685, "timestamp": 1765128502000, "volume": 47159.0}
{"price": 0.2686, "timestamp": 1765128503000, "volume": 1567.0}
{"price": 0.2686, "timestamp": 1765128504000, "volume": 609.0}
{"price": 0.2688, "timestamp": 1765128505000, "volume": 84494.0}
{"price": 0.2688, "timestamp": 1765128506000, "volume": 8760.0}
{"price": 0.2688, "timestamp": 1765128507000, "volume": 13280.0}
{"price": 0.2688, "timestamp": 1765128509000, "volume": 701.0}
{"price": 0.2688, "timestamp": 1765128511000, "volume": 782.0}
{"price": 0.2688, "timestamp": 1765128512000, "volume": 90.0}
{"price": 0.2689, "timestamp": 1765128513000, "volume": 9483.0}
{"price": 0.269, "timestamp": 1765128514000, "volume": 127827.0}
{"price": 0.2691, "timestamp": 1765128515000, "volume": 104544.0}
{"price": 0.269, "timestamp": 1765128516000, "volume": 67784.0}
{"price": 0.2693, "timestamp": 1765128517000, "volume": 35692.0}
{"price": 0.2691, "timestamp": 1765128518000, "volume": 20271.0}
{"price": 0.2692, "timestamp": 1765128519000, "volume": 12915.0}
{"price": 0.2692, "timestamp": 1765128520000, "volume": 82997.0}
{"price": 0.2692, "timestamp": 1765128521000, "volume": 39.0}
{"price": 0.2692, "timestamp": 1765128522000, "volume": 2644.0}
{"price": 0.269, "timestamp": 1765128524000, "volume": 32575.0}
{"price": 0.269, "timestamp": 1765128525000, "volume": 85467.0}
{"price": 0.269, "timestamp": 1765128526000, "volume": 20650.0}
{"price": 0.2689, "timestamp": 1765128527000, "volume": 32526.0}
{"price": 0.269, "timestamp": 1765128528000, "volume": 370.0}
{"price": 0.2687, "timestamp": 1765128530000, "volume": 33222.0}
{"price": 0.2686, "timestamp": 1765128531000, "volume": 2000.0}
{"price": 0.2687, "timestamp": 1765128532000, "volume": 265.0}
{"price": 0.2686, "timestamp": 1765128533000, "volume": 7003.0}
{"price": 0.2686, "timestamp": 1765128534000, "volume": 33645.0}
{"price": 0.2686, "timestamp": 1765128535000, "volume": 101658.0}
{"price": 0.2688, "timestamp": 1765128536000, "volume": 68249.0}
{"price": 0.2687, "timestamp": 1765128538000, "volume": 23643.0}
{"price": 0.2685, "timestamp": 1765128540000, "volume": 8706.0}
{"price": 0.2684, "timestamp": 1765128541000, "volume": 5047.0}
{"price": 0.2684, "timestamp": 1765128542000, "volume": 915.0}
{"price": 0.2685, "timestamp": 1765128543000, "volume": 13787.0}
{"price": 0.2685, "timestamp": 1765128545000, "volume": 30289.0}
{"price": 0.2685, "timestamp": 1765128546000, "volume": 974.0}
{"price": 0.2687, "timestamp": 1765128548000, "volume": 6030.0}
{"price": 0.2688, "timestamp": 1765128549000, "volume": 14744.0}
{"price": 0.2686, "timestamp": 1765128550000, "volume": 9620.0}
{"price": 0.2686, "timestamp": 1765128551000, "volume": 798.0}
{"price": 0.2687, "timestamp": 1765128552000, "volume": 702.0}
{"price": 0.2688, "timestamp": 1765128553000, "volume": 7604.0}
{"price": 0.2686, "timestamp": 1765128554000, "volume": 6223.0}
{"price": 0.2686, "timestamp": 1765128555000, "volume": 300.0}
{"price": 0.2687, "timestamp": 1765128560000, "volume": 84561.0}
{"price": 0.2687, "timestamp": 1765128561000, "volume": 5498.0}
{"price": 0.2688, "timestamp": 1765128562000, "volume": 44372.0}
{"price": 0.269, "timestamp": 1765128563000, "volume": 7235.0}
{"price": 0.2688, "timestamp": 1765128564000, "volume": 2538.0}
{"price": 0.2688, "timestamp": 1765128565000, "volume": 643.0}
{"price": 0.2687, "timestamp": 1765128567000, "volume": 244.0}
{"price": 0.2688, "timestamp": 1765128568000, "volume": 5103.0}
{"price": 0.2689, "timestamp": 1765128569000, "volume": 467.0}
{"price": 0.2688, "timestamp": 1765128571000, "volume": 2000.0}
{"price": 0.2688, "timestamp": 1765128572000, "volume": 756.0}
{"price": 0.2689, "timestamp": 1765128575000, "volume": 13009.0}
{"price": 0.2688, "timestamp": 1765128577000, "volume": 3047.0}
{"price": 0.2687, "timestamp": 1765128579000, "volume": 22049.0}
{"price": 0.2684, "timestamp": 1765128580000, "volume": 320821.0}
{"price": 0.2683, "timestamp": 1765128581000, "volume": 32690.0}
{"price": 0.2684, "timestamp": 1765128583000, "volume": 223.0}
{"price": 0.2682, "timestamp": 1765128585000, "volume": 2543.0}
{"price": 0.2684, "timestamp": 1765128586000, "volume": 4548.0}
{"price": 0.2684, "timestamp": 1765128590000, "volume": 11507.0}
{"price": 0.2685, "timestamp": 1765128591000, "volume": 401567.0}
{"price": 0.2684, "timestamp": 1765128592000, "volume": 2978.0}
{"price": 0.2687, "timestamp": 1765128593000, "volume": 374442.0}
{"price": 0.2687, "timestamp": 1765128594000, "volume": 9997.0}
{"price": 0.2688, "timestamp": 1765128595000, "volume": 3323.0}
{"price": 0.2688, "timestamp": 1765128596000, "volume": 4095.0}
{"price": 0.2688, "timestamp": 1765128597000, "volume": 14827.0}
{"price": 0.2688, "timestamp": 1765128598000, "volume": 30719.0}
{"price": 0.2688, "timestamp": 1765128599000, "volume": 372.0}
{"price": 0.2687, "timestamp": 1765128600000, "volume": 71127.0}
{"price": 0.269, "timestamp": 1765128601000, "volume": 21615.0}
{"price": 0.2694, "timestamp": 1765128602000, "volume": 194815.0}
{"price": 0.2696, "timestamp": 1765128603000, "volume": 128119.0}
{"price": 0.2697, "timestamp": 1765128604000, "volume": 58906.0}
{"price": 0.2696, "timestamp": 1765128605000, "volume": 62893.0}
{"price": 0.2698, "timestamp": 1765128606000, "volume": 113867.0}
{"price": 0.2701, "timestamp": 1765128607000, "volume": 336075.0}
{"price": 0.2699, "timestamp": 1765128608000, "volume": 64971.0}
{"price": 0.2698, "timestamp": 1765128609000, "volume": 17298.0}
{"price": 0.2694, "timestamp": 1765128610000, "volume": 1744880.0}
{"price": 0.2693, "timestamp": 1765128611000, "volume": 79935.0}
{"price": 0.2694, "timestamp": 1765128612000, "volume": 4313.0}
{"price": 0.2691, "timestamp": 1765128613000, "volume": 109257.0}
{"price": 0.269, "timestamp": 1765128614000, "volume": 389.0}
{"price": 0.2693, "timestamp": 1765128615000, "volume": 6053.0}
{"price": 0.2693, "timestamp": 1765128616000, "volume": 822.0}
{"price": 0.2694, "timestamp": 1765128617000, "volume": 44794.0}
{"price": 0.2692, "timestamp": 1765128618000, "volume": 2821.0}
{"price": 0.2691, "timestamp": 1765128619000, "volume": 17132.0}
{"price": 0.2692, "timestamp": 1765128620000, "volume": 187.0}
{"price": 0.2692, "timestamp": 1765128621000, "volume": 9442.0}
{"price": 0.2693, "timestamp": 1765128622000, "volume": 413.0}
{"price": 0.2696, "timestamp": 1765128623000, "volume": 25151.0}
{"price": 0.2693, "timestamp": 1765128624000, "volume": 494766.0}
{"price": 0.2693, "timestamp": 1765128625000, "volume": 670616.0}
{"price": 0.2693, "timestamp": 1765128626000, "volume": 639207.0}
{"price": 0.2692, "timestamp": 1765128627000, "volume": 10042.0}
{"price": 0.2694, "timestamp": 1765128628000, "volume": 36573.0}
{"price": 0.2695, "timestamp": 1765128629000, "volume": 98.0}
{"price": 0.2695, "timestamp": 1765128630000, "volume": 16859.0}
{"price": 0.2695, "timestamp": 1765128631000, "volume": 53799.0}
{"price": 0.2696, "timestamp": 1765128632000, "volume": 51613.0}
{"price": 0.2696, "timestamp": 1765128633000, "volume": 1788.0}
{"price": 0.2696, "timestamp": 1765128634000, "volume": 14401.0}
{"price": 0.2696, "timestamp": 1765128635000, "volume": 2461.0}
{"price": 0.2694, "timestamp": 1765128636000, "volume": 57787.0}
{"price": 0.2695, "timestamp": 1765128637000, "volume": 7907.0}
{"price": 0.2695, "timestamp": 1765128638000, "volume": 1303.0}
{"price": 0.2695, "timestamp": 1765128639000, "volume": 11187.0}
{"price": 0.2695, "timestamp": 1765128640000, "volume": 4014.0}
{"price": 0.2693, "timestamp": 1765128641000, "volume": 46147.0}
{"price": 0.2693, "timestamp": 1765128642000, "volume": 8650.0}
{"price": 0.2694, "timestamp": 1765128643000, "volume": 13797.0}
{"price": 0.2695, "timestamp": 1765128644000, "volume": 42238.0}
{"price": 0.2695, "timestamp": 1765128645000, "volume": 2002.0}
{"price": 0.2696, "timestamp": 1765128646000, "volume": 3674.0}
{"price": 0.2697, "timestamp": 1765128647000, "volume": 45747.0}
{"price": 0.2698, "timestamp": 1765128648000, "volume": 5933.0}
{"price": 0.2697, "timestamp": 1765128649000, "volume": 54004.0}
{"price": 0.2698, "timestamp": 1765128650000, "volume": 87.0}
{"price": 0.2701, "timestamp": 1765128651000, "volume": 43221.0}
{"price": 0.27, "timestamp": 1765128652000, "volume": 37600.0}
{"price": 0.2701, "timestamp": 1765128654000, "volume": 96632.0}
{"price": 0.2701, "timestamp": 1765128655000, "volume": 8021.0}
{"price": 0.27, "timestamp": 1765128656000, "volume": 39952.0}
{"price": 0.2698, "timestamp": 1765128657000, "volume": 28526.0}
{"price": 0.2698, "timestamp": 1765128658000, "volume": 208.0}
{"price": 0.2697, "timestamp": 1765128659000, "volume": 12859.0}
{"price": 0.2698, "timestamp": 1765128660000, "volume": 20270.0}
{"price": 0.2698, "timestamp": 1765128661000, "volume": 6317.0}
{"price": 0.2699, "timestamp": 1765128662000, "volume": 8409.0}
{"price": 0.27, "timestamp": 1765128663000, "volume": 10031.0}
{"price": 0.2701, "timestamp": 1765128664000, "volume": 45856.0}
{"price": 0.27, "timestamp": 1765128665000, "volume": 53.0}
{"price": 0.27, "timestamp": 1765128666000, "volume": 21.0}
{"price": 0.2699, "timestamp": 1765128667000, "volume": 18696.0}
{"price": 0.2699, "timestamp": 1765128668000, "volume": 24527.0}
{"price": 0.2698, "timestamp": 1765128669000, "volume": 22458.0}
{"price": 0.2697, "timestamp": 1765128670000, "volume": 114770.0}
{"price": 0.2697, "timestamp": 1765128671000, "volume": 772.0}
{"price": 0.2699, "timestamp": 1765128672000, "volume": 18582.0}
{"price": 0.2699, "timestamp": 1765128673000, "volume": 7293.0}
{"price": 0.2699, "timestamp": 1765128674000, "volume": 62168.0}
{"price": 0.27, "timestamp": 1765128675000, "volume": 19099.0}
{"price": 0.2701, "timestamp": 1765128676000, "volume": 65354.0}
{"price": 0.2701, "timestamp": 1765128677000, "volume": 861.0}
{"price": 0.27, "timestamp": 1765128678000, "volume": 52140.0}
{"price": 0.2699, "timestamp": 1765128679000, "volume": 8293.0}
{"price": 0.27, "timestamp": 1765128680000, "volume": 2787.0}
{"price": 0.2701, "timestamp": 1765128681000, "volume": 970.0}
{"price": 0.2702, "timestamp": 1765128682000, "volume": 575.0}
{"price": 0.27, "timestamp": 1765128683000, "volume": 6297.0}
{"price": 0.2699, "timestamp": 1765128684000, "volume": 37727.0}
{"price": 0.2699, "timestamp": 1765128685000, "volume": 49679.0}
{"price": 0.2699, "timestamp": 1765128686000, "volume": 124.0}
{"price": 0.2699, "timestamp": 1765128687000, "volume": 7542.0}
{"price": 0.2698, "timestamp": 1765128688000, "volume": 1301.0}
{"price": 0.2699, "timestamp": 1765128689000, "volume": 5189.0}
{"price": 0.2699, "timestamp": 1765128691000, "volume": 175.0}
{"price": 0.2699, "timestamp": 1765128692000, "volume": 43.0}
{"price": 0.2697, "timestamp": 1765128693000, "volume": 33895.0}
{"price": 0.2698, "timestamp": 1765128694000, "volume": 13816.0}
{"price": 0.2698, "timestamp": 1765128695000, "volume": 111.0}
{"price": 0.2699, "timestamp": 1765128696000, "volume": 25432.0}
{"price": 0.27, "timestamp": 1765128697000, "volume": 26503.0}
{"price": 0.27, "timestamp": 1765128698000, "volume": 1417.0}
{"price": 0.27, "timestamp": 1765128699000, "volume": 6523.0}
{"price": 0.27, "timestamp": 1765128700000, "volume": 3724.0}
{"price": 0.2701, "timestamp": 1765128701000, "volume": 9242.0}
{"price": 0.27, "timestamp": 1765128702000, "volume": 4716.0}
{"price": 0.27, "timestamp": 1765128703000, "volume": 23.0}
{"price": 0.2699, "timestamp": 1765128704000, "volume": 10219.0}
{"price": 0.2699, "timestamp": 1765128705000, "volume": 68.0}
{"price": 0.2699, "timestamp": 1765128707000, "volume": 926.0}
{"price": 0.27, "timestamp": 1765128709000, "volume": 9503.0}
{"price": 0.27, "timestamp": 1765128710000, "volume": 8379.0}
{"price": 0.2699, "timestamp": 1765128711000, "volume": 2000.0}
{"price": 0.27, "timestamp": 1765128712000, "volume": 34.0}
{"price": 0.2699, "timestamp": 1765128713000, "volume": 384.0}
{"price": 0.2698, "timestamp": 1765128714000, "volume": 13298.0}
{"price": 0.2696, "timestamp": 1765128716000, "volume": 39649.0}
{"price": 0.2697, "timestamp": 1765128717000, "volume": 34462.0}
{"price": 0.2697, "timestamp": 1765128718000, "volume": 1817.0}
{"price": 0.2699, "timestamp": 1765128720000, "volume": 22141.0}
{"price": 0.2695, "timestamp": 1765128721000, "volume": 3566.0}
{"price": 0.2696, "timestamp": 1765128722000, "volume": 1686.0}
{"price": 0.2697, "timestamp": 1765128723000, "volume": 235.0}
{"price": 0.2696, "timestamp": 1765128724000, "volume": 100.0}
{"price": 0.2696, "timestamp": 1765128725000, "volume": 37.0}
{"price": 0.2697, "timestamp": 1765128726000, "volume": 3404.0}
{"price": 0.2697, "timestamp": 1765128730000, "volume": 11338.0}
{"price": 0.2697, "timestamp": 1765128731000, "volume": 2000.0}
{"price": 0.2698, "timestamp": 1765128735000, "volume": 138.0}
{"price": 0.2699, "timestamp": 1765128736000, "volume": 1580.0}
{"price": 0.27, "timestamp": 1765128737000, "volume": 296.0}
{"price": 0.2701, "timestamp": 1765128738000, "volume": 100000.0}
{"price": 0.27, "timestamp": 1765128740000, "volume": 41993.0}
{"price": 0.2697, "timestamp": 1765128743000, "volume": 6536.0}
{"price": 0.2698, "timestamp": 1765128744000, "volume": 22.0}
{"price": 0.2697, "timestamp": 1765128746000, "volume": 374.0}
{"price": 0.2696, "timestamp": 1765128748000, "volume": 50.0}
{"price": 0.2696, "timestamp": 1765128749000, "volume": 3723.0}
{"price": 0.2694, "timestamp": 1765128750000, "volume": 29442.0}
{"price": 0.2694, "timestamp": 1765128751000, "volume": 15413.0}
{"price": 0.2694, "timestamp": 1765128752000, "volume": 14115.0}
{"price": 0.2693, "timestamp": 1765128753000, "volume": 561.0}
{"price": 0.2694, "timestamp": 1765128754000, "volume": 2513.0}
{"price": 0.2694, "timestamp": 1765128755000, "volume": 129752.0}
{"price": 0.269, "timestamp": 1765128756000, "volume": 549370.0}
{"price": 0.2693, "timestamp": 1765128757000, "volume": 12772.0}
{"price": 0.2694, "timestamp": 1765128758000, "volume": 378.0}
{"price": 0.2694, "timestamp": 1765128759000, "volume": 13001.0}
{"price": 0.2694, "timestamp": 1765128760000, "volume": 2002.0}
{"price": 0.2694, "timestamp": 1765128762000, "volume": 13697.0}
{"price": 0.2695, "timestamp": 1765128763000, "volume": 40159.0}
{"price": 0.2693, "timestamp": 1765128766000, "volume": 115044.0}
{"price": 0.2694, "timestamp": 1765128767000, "volume": 316.0}
{"price": 0.2694, "timestamp": 1765128768000, "volume": 10834.0}
{"price": 0.2694, "timestamp": 1765128769000, "volume": 50512.0}
{"price": 0.2694, "timestamp": 1765128770000, "volume": 500.0}
{"price": 0.2693, "timestamp": 1765128771000, "volume": 7800.0}
{"price": 0.2694, "timestamp": 1765128773000, "volume": 891.0}
{"price": 0.2695, "timestamp": 1765128774000, "volume": 9446.0}
{"price": 0.2694, "timestamp": 1765128775000, "volume": 1364.0}
{"price": 0.2694, "timestamp": 1765128780000, "volume": 44074.0}
{"price": 0.2696, "timestamp": 1765128781000, "volume": 40890.0}
{"price": 0.2695, "timestamp": 1765128783000, "volume": 2032.0}
{"price": 0.2699, "timestamp": 1765128785000, "volume": 175684.0}
{"price": 0.2699, "timestamp": 1765128786000, "volume": 32035.0}
{"price": 0.27, "timestamp": 1765128787000, "volume": 173.0}
{"price": 0.2701, "timestamp": 1765128788000, "volume": 4932.0}
{"price": 0.27, "timestamp": 1765128789000, "volume": 1063.0}
{"price": 0.2701, "timestamp": 1765128790000, "volume": 101734.0}
{"price": 0.27, "timestamp": 1765128791000, "volume": 1566.0}
{"price": 0.27, "timestamp": 1765128792000, "volume": 875.0}
{"price": 0.2698, "timestamp": 1765128795000, "volume": 39037.0}
{"price": 0.2699, "timestamp": 1765128797000, "volume": 72.0}
{"price": 0.27, "timestamp": 1765128799000, "volume": 50.0}
{"price": 0.2698, "timestamp": 1765128801000, "volume": 3073.0}
{"price": 0.2698, "timestamp": 1765128802000, "volume": 150.0}
{"price": 0.2697, "timestamp": 1765128803000, "volume": 1175.0}
{"price": 0.2698, "timestamp": 1765128807000, "volume": 1224.0}
{"price": 0.2699, "timestamp": 1765128808000, "volume": 2415.0}
{"price": 0.2699, "timestamp": 1765128809000, "volume": 2324.0}
{"price": 0.2699, "timestamp": 1765128813000, "volume": 969.0}
{"price": 0.2699, "timestamp": 1765128814000, "volume": 673.0}
{"price": 0.27, "timestamp": 1765128815000, "volume": 13333.0}
{"price": 0.2702, "timestamp": 1765128817000, "volume": 111.0}
{"price": 0.2702, "timestamp": 1765128818000, "volume": 5156.0}
{"price": 0.2703, "timestamp": 1765128819000, "volume": 11286.0}
{"price": 0.2702, "timestamp": 1765128820000, "volume": 3133.0}
{"price": 0.2703, "timestamp": 1765128822000, "volume": 10291.0}
{"price": 0.2702, "timestamp": 1765128824000, "volume": 210.0}
{"price": 0.2702, "timestamp": 1765128825000, "volume": 2378.0}
{"price": 0.2701, "timestamp": 1765128827000, "volume": 3767.0}
{"price": 0.2702, "timestamp": 1765128830000, "volume": 74.0}
{"price": 0.2703, "timestamp": 1765128831000, "volume": 17498.0}
{"price": 0.2703, "timestamp": 1765128832000, "volume": 40.0}
{"price": 0.2704, "timestamp": 1765128833000, "volume": 74.0}
{"price": 0.2704, "timestamp": 1765128834000, "volume": 50.0}
{"price": 0.2703, "timestamp": 1765128835000, "volume": 3369.0}
{"price": 0.2701, "timestamp": 1765128836000, "volume": 3167.0}
{"price": 0.271, "timestamp": 1765128838000, "volume": 1409654.0}
{"price": 0.2709, "timestamp": 1765128839000, "volume": 1702.0}
{"price": 0.2708, "timestamp": 1765128840000, "volume": 5699.0}
{"price": 0.2708, "timestamp": 1765128841000, "volume": 35656.0}
{"price": 0.2708, "timestamp": 1765128842000, "volume": 8246.0}
{"price": 0.2707, "timestamp": 1765128844000, "volume": 2233.0}
{"price": 0.2708, "timestamp": 1765128845000, "volume": 13111.0}
{"price": 0.2707, "timestamp": 1765128846000, "volume": 1493.0}
{"price": 0.2707, "timestamp": 1765128847000, "volume": 21308.0}
{"price": 0.2707, "timestamp": 1765128848000, "volume": 16526.0}
{"price": 0.2707, "timestamp": 1765128849000, "volume": 38.0}
{"price": 0.2706, "timestamp": 1765128850000, "volume": 10884.0}
{"price": 0.2706, "timestamp": 1765128851000, "volume": 10634.0}
{"price": 0.2707, "timestamp": 1765128852000, "volume": 10994.0}
{"price": 0.2706, "timestamp": 1765128858000, "volume": 2000.0}
{"price": 0.2706, "timestamp": 1765128859000, "volume": 7583.0}
{"price": 0.2706, "timestamp": 1765128860000, "volume": 6537.0}
{"price": 0.2706, "timestamp": 1765128861000, "volume": 31.0}
{"price": 0.2708, "timestamp": 1765128862000, "volume": 5438.0}
{"price": 0.2709, "timestamp": 1765128865000, "volume": 65585.0}
{"price": 0.2709, "timestamp": 1765128866000, "volume": 6446.0}
{"price": 0.271, "timestamp": 1765128868000, "volume": 12023.0}
{"price": 0.271, "timestamp": 1765128870000, "volume": 2699.0}
{"price": 0.271, "timestamp": 1765128871000, "volume": 765.0}
{"price": 0.271, "timestamp": 1765128872000, "volume": 19566.0}
{"price": 0.271, "timestamp": 1765128873000, "volume": 904.0}
{"price": 0.271, "timestamp": 1765128874000, "volume": 2024.0}
{"price": 0.271, "timestamp": 1765128875000, "volume": 8527.0}
{"price": 0.271, "timestamp": 1765128876000, "volume": 50.0}
{"price": 0.271, "timestamp": 1765128878000, "volume": 4661.0}
{"price": 0.271, "timestamp": 1765128879000, "volume": 2600.0}
{"price": 0.2709, "timestamp": 1765128882000, "volume": 12517.0}
{"price": 0.2709, "timestamp": 1765128883000, "volume": 6362.0}
{"price": 0.2707, "timestamp": 1765128884000, "volume": 22173.0}
{"price": 0.2709, "timestamp": 1765128885000, "volume": 27942.0}
{"price": 0.2709, "timestamp": 1765128886000, "volume": 19405.0}
{"price": 0.2709, "timestamp": 1765128887000, "volume": 1111.0}
{"price": 0.271, "timestamp": 1765128889000, "volume": 84.0}
{"price": 0.2709, "timestamp": 1765128891000, "volume": 9223.0}
{"price": 0.2708, "timestamp": 1765128892000, "volume": 7560.0}
{"price": 0.2706, "timestamp": 1765128893000, "volume": 33178.0}
{"price": 0.2705, "timestamp": 1765128894000, "volume": 120.0}
{"price": 0.2708, "timestamp": 1765128896000, "volume": 93157.0}
{"price": 0.271, "timestamp": 1765128897000, "volume": 62198.0}
{"price": 0.2711, "timestamp": 1765128898000, "volume": 60000.0}
{"price": 0.2708, "timestamp": 1765128899000, "volume": 2802.0}
{"price": 0.2707, "timestamp": 1765128900000, "volume": 561.0}
{"price": 0.2706, "timestamp": 1765128901000, "volume": 29505.0}
{"price": 0.2707, "timestamp": 1765128902000, "volume": 11548.0}
{"price": 0.2708, "timestamp": 1765128903000, "volume": 39590.0}
{"price": 0.2708, "timestamp": 1765128904000, "volume": 53201.0}
{"price": 0.2708, "timestamp": 1765128905000, "volume": 2149.0}
{"price": 0.2708, "timestamp": 1765128907000, "volume": 2184.0}
{"price": 0.2706, "timestamp": 1765128908000, "volume": 2055.0}
{"price": 0.2707, "timestamp": 1765128910000, "volume": 783.0}
{"price": 0.2709, "timestamp": 1765128911000, "volume": 9042.0}
{"price": 0.2708, "timestamp": 1765128912000, "volume": 268.0}
{"price": 0.2711, "timestamp": 1765128913000, "volume": 95481.0}
{"price": 0.271, "timestamp": 1765128914000, "volume": 12527.0}
{"price": 0.2711, "timestamp": 1765128915000, "volume": 28382.0}
{"price": 0.2712, "timestamp": 1765128916000, "volume": 37506.0}
{"price": 0.2711, "timestamp": 1765128917000, "volume": 2180.0}
{"price": 0.2713, "timestamp": 1765128918000, "volume": 35858.0}
{"price": 0.2712, "timestamp": 1765128919000, "volume": 121614.0}
{"price": 0.2713, "timestamp": 1765128920000, "volume": 16101.0}
{"price": 0.2712, "timestamp": 1765128921000, "volume": 4526.0}
{"price": 0.2711, "timestamp": 1765128922000, "volume": 6814.0}
{"price": 0.271, "timestamp": 1765128923000, "volume": 19733.0}
{"price": 0.2711, "timestamp": 1765128924000, "volume": 8170.0}
{"price": 0.2709, "timestamp": 1765128926000, "volume": 2999.0}
{"price": 0.271, "timestamp": 1765128927000, "volume": 2594.0}
{"price": 0.2708, "timestamp": 1765128929000, "volume": 5060.0}
{"price": 0.2709, "timestamp": 1765128930000, "volume": 38.0}
{"price": 0.271, "timestamp": 1765128931000, "volume": 235.0}
{"price": 0.2711, "timestamp": 1765128932000, "volume": 5158.0}
{"price": 0.2712, "timestamp": 1765128934000, "volume": 529.0}
{"price": 0.2711, "timestamp": 1765128935000, "volume": 1019.0}
{"price": 0.2713, "timestamp": 1765128936000, "volume": 18596.0}
{"price": 0.2711, "timestamp": 1765128937000, "volume": 3884.0}
{"price": 0.271, "timestamp": 1765128938000, "volume": 30089.0}
{"price": 0.271, "timestamp": 1765128939000, "volume": 82.0}
{"price": 0.2711, "timestamp": 1765128940000, "volume": 14888.0}
{"price": 0.2711, "timestamp": 1765128941000, "volume": 152.0}
{"price": 0.2712, "timestamp": 1765128942000, "volume": 473.0}
{"price": 0.2713, "timestamp": 1765128943000, "volume": 2267.0}
{"price": 0.2714, "timestamp": 1765128944000, "volume": 1911.0}
{"price": 0.2717, "timestamp": 1765128945000, "volume": 62776.0}
{"price": 0.2717, "timestamp": 1765128946000, "volume": 4600.0}
{"price": 0.272, "timestamp": 1765128947000, "volume": 413884.0}
{"price": 0.2718, "timestamp": 1765128948000, "volume": 9289.0}
{"price": 0.2718, "timestamp": 1765128949000, "volume": 36582.0}
{"price": 0.2716, "timestamp": 1765128951000, "volume": 15741.0}
{"price": 0.2717, "timestamp": 1765128952000, "volume": 29716.0}
{"price": 0.2719, "timestamp": 1765128953000, "volume": 22468.0}
{"price": 0.2723, "timestamp": 1765128954000, "volume": 120335.0}
{"price": 0.2723, "timestamp": 1765128955000, "volume": 26448.0}
{"price": 0.2721, "timestamp": 1765128956000, "volume": 10629.0}
{"price": 0.2723, "timestamp": 1765128957000, "volume": 395539.0}
{"price": 0.2723, "timestamp": 1765128958000, "volume": 247.0}
{"price": 0.2724, "timestamp": 1765128959000, "volume": 1836.0}
{"price": 0.2721, "timestamp": 1765128960000, "volume": 187991.0}
{"price": 0.2723, "timestamp": 1765128961000, "volume": 88839.0}
{"price": 0.2722, "timestamp": 1765128963000, "volume": 711.0}
{"price": 0.2721, "timestamp": 1765128964000, "volume": 1841.0}
{"price": 0.2721, "timestamp": 1765128965000, "volume": 18251.0}
{"price": 0.272, "timestamp": 1765128966000, "volume": 28908.0}
{"price": 0.2716, "timestamp": 1765128967000, "volume": 359372.0}
{"price": 0.2718, "timestamp": 1765128968000, "volume": 174562.0}
{"price": 0.2716, "timestamp": 1765128969000, "volume": 23605.0}
{"price": 0.2716, "timestamp": 1765128970000, "volume": 1780.0}
{"price": 0.2718, "timestamp": 1765128971000, "volume": 19567.0}
{"price": 0.2717, "timestamp": 1765128973000, "volume": 1878.0}
{"price": 0.2716, "timestamp": 1765128974000, "volume": 958.0}
{"price": 0.2715, "timestamp": 1765128975000, "volume": 3597.0}
{"price": 0.2715, "timestamp": 1765128976000, "volume": 1062.0}
{"price": 0.2715, "timestamp": 1765128977000, "volume": 47789.0}
{"price": 0.2714, "timestamp": 1765128978000, "volume": 11957.0}
{"price": 0.2714, "timestamp": 1765128979000, "volume": 2041.0}
{"price": 0.2714, "timestamp": 1765128980000, "volume": 17332.0}
{"price": 0.2712, "timestamp": 1765128981000, "volume": 9742.0}
{"price": 0.2711, "timestamp": 1765128982000, "volume": 2886.0}
{"price": 0.2712, "timestamp": 1765128983000, "volume": 3362.0}
{"price": 0.2712, "timestamp": 1765128984000, "volume": 1447.0}
{"price": 0.2711, "timestamp": 1765128985000, "volume": 2120.0}
{"price": 0.2712, "timestamp": 1765128987000, "volume": 12207.0}
{"price": 0.2714, "timestamp": 1765128988000, "volume": 873.0}
{"price": 0.2714, "timestamp": 1765128990000, "volume": 74855.0}
{"price": 0.2715, "timestamp": 1765128991000, "volume": 2778.0}
{"price": 0.2715, "timestamp": 1765128992000, "volume": 26.0}
{"price": 0.2717, "timestamp": 1765128994000, "volume": 10394.0}
{"price": 0.2718, "timestamp": 1765128996000, "volume": 3520.0}
{"price": 0.2719, "timestamp": 1765128997000, "volume": 876.0}
{"price": 0.2719, "timestamp": 1765128998000, "volume": 1746.0}
{"price": 0.2717, "timestamp": 1765128999000, "volume": 589.0}
{"price": 0.2718, "timestamp": 1765129000000, "volume": 1210.0}
{"price": 0.2715, "timestamp": 1765129001000, "volume": 161588.0}
{"price": 0.2716, "timestamp": 1765129002000, "volume": 63012.0}
{"price": 0.2715, "timestamp": 1765129003000, "volume": 970.0}
{"price": 0.2713, "timestamp": 1765129004000, "volume": 13641.0}
{"price": 0.2713, "timestamp": 1765129005000, "volume": 1044.0}
{"price": 0.2713, "timestamp": 1765129006000, "volume": 71.0}
{"price": 0.2711, "timestamp": 1765129007000, "volume": 15905.0}
{"price": 0.2711, "timestamp": 1765129008000, "volume": 27065.0}
{"price": 0.2711, "timestamp": 1765129009000, "volume": 2725.0}
{"price": 0.2712, "timestamp": 1765129011000, "volume": 25147.0}
{"price": 0.2713, "timestamp": 1765129013000, "volume": 2255.0}
{"price": 0.2715, "timestamp": 1765129014000, "volume": 2011.0}
{"price": 0.2715, "timestamp": 1765129015000, "volume": 1195.0}
{"price": 0.2714, "timestamp": 1765129016000, "volume": 10225.0}
{"price": 0.2715, "timestamp": 1765129017000, "volume": 2513.0}
{"price": 0.2713, "timestamp": 1765129020000, "volume": 22915.0}
{"price": 0.2712, "timestamp": 1765129021000, "volume": 9509.0}
{"price": 0.2712, "timestamp": 1765129022000, "volume": 2607.0}
{"price": 0.2712, "timestamp": 1765129023000, "volume": 2173.0}
{"price": 0.2711, "timestamp": 1765129024000, "volume": 501.0}
{"price": 0.2714, "timestamp": 1765129025000, "volume": 13919.0}
{"price": 0.2713, "timestamp": 1765129026000, "volume": 1431.0}
{"price": 0.2712, "timestamp": 1765129027000, "volume": 2216.0}
{"price": 0.2712, "timestamp": 1765129029000, "volume": 28959.0}
{"price": 0.2711, "timestamp": 1765129030000, "volume": 7903.0}
{"price": 0.2712, "timestamp": 1765129031000, "volume": 20909.0}
{"price": 0.2713, "timestamp": 1765129032000, "volume": 475.0}
{"price": 0.2714, "timestamp": 1765129033000, "volume": 7272.0}
{"price": 0.2717, "timestamp": 1765129034000, "volume": 811.0}
{"price": 0.2718, "timestamp": 1765129035000, "volume": 240.0}
{"price": 0.2717, "timestamp": 1765129036000, "volume": 5189.0}
{"price": 0.2715, "timestamp": 1765129037000, "volume": 24047.0}
{"price": 0.2716, "timestamp": 1765129038000, "volume": 1651.0}
{"price": 0.2716, "timestamp": 1765129039000, "volume": 522.0}
{"price": 0.2717, "timestamp": 1765129040000, "volume": 93.0}
{"price": 0.2718, "timestamp": 1765129041000, "volume": 123229.0}
{"price": 0.2718, "timestamp": 1765129043000, "volume": 188.0}
{"price": 0.2717, "timestamp": 1765129044000, "volume": 12827.0}
{"price": 0.2716, "timestamp": 1765129046000, "volume": 9482.0}
{"price": 0.2716, "timestamp": 1765129047000, "volume": 11163.0}
{"price": 0.2717, "timestamp": 1765129048000, "volume": 1021.0}
{"price": 0.2718, "timestamp": 1765129049000, "volume": 1483.0}
{"price": 0.2717, "timestamp": 1765129050000, "volume": 302.0}
{"price": 0.2715, "timestamp": 1765129051000, "volume": 50978.0}
{"price": 0.2715, "timestamp": 1765129052000, "volume": 7469.0}
{"price": 0.2715, "timestamp": 1765129053000, "volume": 46.0}
{"price": 0.2713, "timestamp": 1765129054000, "volume": 1563.0}
{"price": 0.2714, "timestamp": 1765129057000, "volume": 829.0}
{"price": 0.2715, "timestamp": 1765129058000, "volume": 2101.0}
{"price": 0.2715, "timestamp": 1765129059000, "volume": 606.0}
{"price": 0.2716, "timestamp": 1765129060000, "volume": 12282.0}
{"price": 0.2717, "timestamp": 1765129061000, "volume": 952.0}
{"price": 0.2716, "timestamp": 1765129063000, "volume": 973.0}
{"price": 0.2716, "timestamp": 1765129065000, "volume": 2063.0}
{"price": 0.2717, "timestamp": 1765129066000, "volume": 63.0}
{"price": 0.2716, "timestamp": 1765129067000, "volume": 49.0}
{"price": 0.2716, "timestamp": 1765129069000, "volume": 2520.0}
{"price": 0.2718, "timestamp": 1765129073000, "volume": 8868.0}
{"price": 0.2717, "timestamp": 1765129074000, "volume": 1483.0}
{"price": 0.2718, "timestamp": 1765129075000, "volume": 202.0}
{"price": 0.2718, "timestamp": 1765129077000, "volume": 257.0}
{"price": 0.2715, "timestamp": 1765129078000, "volume": 95118.0}
{"price": 0.2719, "timestamp": 1765129079000, "volume": 16332.0}
{"price": 0.2718, "timestamp": 1765129080000, "volume": 8948.0}
{"price": 0.2718, "timestamp": 1765129082000, "volume": 228.0}
{"price": 0.2718, "timestamp": 1765129083000, "volume": 15.0}
{"price": 0.2719, "timestamp": 1765129084000, "volume": 1491.0}
{"price": 0.2719, "timestamp": 1765129085000, "volume": 5978.0}
{"price": 0.2718, "timestamp": 1765129086000, "volume": 22143.0}
{"price": 0.2716, "timestamp": 1765129087000, "volume": 83404.0}
{"price": 0.2715, "timestamp": 1765129088000, "volume": 100708.0}
{"price": 0.2715, "timestamp": 1765129090000, "volume": 77.0}
{"price": 0.2715, "timestamp": 1765129091000, "volume": 47.0}
{"price": 0.2715, "timestamp": 1765129092000, "volume": 150.0}
{"price": 0.2715, "timestamp": 1765129095000, "volume": 774.0}
{"price": 0.2714, "timestamp": 1765129096000, "volume": 3616.0}
{"price": 0.2714, "timestamp": 1765129098000, "volume": 361.0}
{"price": 0.2712, "timestamp": 1765129100000, "volume": 10939.0}
{"price": 0.2711, "timestamp": 1765129101000, "volume": 4607.0}
{"price": 0.2711, "timestamp": 1765129102000, "volume": 195.0}
{"price": 0.271, "timestamp": 1765129103000, "volume": 29861.0}
{"price": 0.271, "timestamp": 1765129104000, "volume": 13058.0}
{"price": 0.271, "timestamp": 1765129105000, "volume": 1000.0}
{"price": 0.271, "timestamp": 1765129106000, "volume": 1000.0}
{"price": 0.2709, "timestamp": 1765129108000, "volume": 2587.0}
{"price": 0.271, "timestamp": 1765129109000, "volume": 23306.0}
{"price": 0.2709, "timestamp": 1765129110000, "volume": 3136.0}
{"price": 0.2711, "timestamp": 1765129111000, "volume": 5891.0}
{"price": 0.2714, "timestamp": 1765129115000, "volume": 62663.0}
{"price": 0.2713, "timestamp": 1765129117000, "volume": 3755.0}
{"price": 0.2714, "timestamp": 1765129118000, "volume": 12050.0}
{"price": 0.2712, "timestamp": 1765129119000, "volume": 1407.0}
{"price": 0.2711, "timestamp": 1765129120000, "volume": 4526.0}
{"price": 0.2711, "timestamp": 1765129121000, "volume": 4680.0}
{"price": 0.2711, "timestamp": 1765129122000, "volume": 7029.0}
{"price": 0.2711, "timestamp": 1765129123000, "volume": 762.0}
{"price": 0.2711, "timestamp": 1765129125000, "volume": 4070.0}
{"price": 0.2709, "timestamp": 1765129126000, "volume": 2470.0}
{"price": 0.271, "timestamp": 1765129127000, "volume": 4546.0}
{"price": 0.2709, "timestamp": 1765129129000, "volume": 62.0}
{"price": 0.2707, "timestamp": 1765129132000, "volume": 22917.0}
{"price": 0.2707, "timestamp": 1765129135000, "volume": 23702.0}
{"price": 0.2705, "timestamp": 1765129136000, "volume": 201847.0}
{"price": 0.2704, "timestamp": 1765129137000, "volume": 123960.0}
{"price": 0.2704, "timestamp": 1765129139000, "volume": 1847.0}
{"price": 0.2705, "timestamp": 1765129140000, "volume": 84425.0}
{"price": 0.2704, "timestamp": 1765129141000, "volume": 22144.0}
{"price": 0.2706, "timestamp": 1765129142000, "volume": 1049.0}
{"price": 0.2707, "timestamp": 1765129144000, "volume": 2982.0}
{"price": 0.2707, "timestamp": 1765129145000, "volume": 22524.0}
{"price": 0.2708, "timestamp": 1765129146000, "volume": 412.0}
{"price": 0.2708, "timestamp": 1765129147000, "volume": 3953.0}
{"price": 0.2708, "timestamp": 1765129148000, "volume": 886.0}
{"price": 0.2709, "timestamp": 1765129149000, "volume": 2502.0}
{"price": 0.271, "timestamp": 1765129150000, "volume": 36796.0}
{"price": 0.2711, "timestamp": 1765129151000, "volume": 15427.0}
{"price": 0.271, "timestamp": 1765129153000, "volume": 163.0}
{"price": 0.2711, "timestamp": 1765129154000, "volume": 11767.0}
{"price": 0.271, "timestamp": 1765129156000, "volume": 5000.0}
{"price": 0.2712, "timestamp": 1765129158000, "volume": 369.0}
{"price": 0.2712, "timestamp": 1765129159000, "volume": 3242.0}
{"price": 0.2713, "timestamp": 1765129160000, "volume": 603.0}
{"price": 0.2712, "timestamp": 1765129163000, "volume": 2126.0}
{"price": 0.2714, "timestamp": 1765129165000, "volume": 15137.0}
{"price": 0.2715, "timestamp": 1765129166000, "volume": 403.0}
{"price": 0.2715, "timestamp": 1765129167000, "volume": 15210.0}
{"price": 0.2716, "timestamp": 1765129168000, "volume": 40.0}
{"price": 0.2714, "timestamp": 1765129169000, "volume": 2162.0}
{"price": 0.2713, "timestamp": 1765129170000, "volume": 712.0}
{"price": 0.2713, "timestamp": 1765129171000, "volume": 676.0}
{"price": 0.2712, "timestamp": 1765129175000, "volume": 3848.0}
{"price": 0.2711, "timestamp": 1765129176000, "volume": 2736.0}
{"price": 0.2714, "timestamp": 1765129180000, "volume": 6587.0}
{"price": 0.2713, "timestamp": 1765129181000, "volume": 7125.0}
{"price": 0.2713, "timestamp": 1765129182000, "volume": 900.0}
{"price": 0.2713, "timestamp": 1765129183000, "volume": 145.0}
{"price": 0.2713, "timestamp": 1765129185000, "volume": 11720.0}
{"price": 0.2711, "timestamp": 1765129188000, "volume": 80340.0}
{"price": 0.2711, "timestamp": 1765129189000, "volume": 19165.0}
{"price": 0.2711, "timestamp": 1765129190000, "volume": 8134.0}
{"price": 0.2711, "timestamp": 1765129191000, "volume": 3546.0}
{"price": 0.2711, "timestamp": 1765129194000, "volume": 680.0}
{"price": 0.2711, "timestamp": 1765129195000, "volume": 1584.0}
{"price": 0.2712, "timestamp": 1765129198000, "volume": 1779.0}
{"price": 0.2713, "timestamp": 1765129199000, "volume": 11849.0}
{"price": 0.2712, "timestamp": 1765129200000, "volume": 3388.0}
{"price": 0.2713, "timestamp": 1765129201000, "volume": 10814.0}
{"price": 0.2712, "timestamp": 1765129202000, "volume": 67178.0}
{"price": 0.2713, "timestamp": 1765129203000, "volume": 1017.0}
{"price": 0.2714, "timestamp": 1765129204000, "volume": 74.0}
{"price": 0.2714, "timestamp": 1765129205000, "volume": 15301.0}
{"price": 0.2714, "timestamp": 1765129207000, "volume": 8819.0}
{"price": 0.2715, "timestamp": 1765129208000, "volume": 35235.0}
{"price": 0.2714, "timestamp": 1765129209000, "volume": 1000.0}
{"price": 0.2716, "timestamp": 1765129211000, "volume": 200.0}
{"price": 0.2715, "timestamp": 1765129212000, "volume": 1995.0}
{"price": 0.2714, "timestamp": 1765129215000, "volume": 925.0}
{"price": 0.2714, "timestamp": 1765129217000, "volume": 2000.0}
{"price": 0.2714, "timestamp": 1765129218000, "volume": 1601.0}
{"price": 0.2713, "timestamp": 1765129220000, "volume": 269.0}
{"price": 0.2712, "timestamp": 1765129221000, "volume": 374.0}
{"price": 0.2712, "timestamp": 1765129224000, "volume": 6299.0}
{"price": 0.2711, "timestamp": 1765129227000, "volume": 74487.0}
{"price": 0.2711, "timestamp": 1765129230000, "volume": 2000.0}
{"price": 0.271, "timestamp": 1765129231000, "volume": 25051.0}
{"price": 0.2711, "timestamp": 1765129232000, "volume": 86.0}
{"price": 0.2712, "timestamp": 1765129233000, "volume": 50.0}
{"price": 0.2712, "timestamp": 1765129236000, "volume": 30892.0}
{"price": 0.2712, "timestamp": 1765129237000, "volume": 13338.0}
{"price": 0.2712, "timestamp": 1765129239000, "volume": 184.0}
{"price": 0.2713, "timestamp": 1765129240000, "volume": 13445.0}
{"price": 0.2712, "timestamp": 1765129241000, "volume": 980.0}
{"price": 0.2712, "timestamp": 1765129243000, "volume": 242.0}
{"price": 0.2713, "timestamp": 1765129244000, "volume": 176.0}
{"price": 0.2714, "timestamp": 1765129246000, "volume": 233.0}
{"price": 0.2713, "timestamp": 1765129248000, "volume": 10658.0}
{"price": 0.2714, "timestamp": 1765129249000, "volume": 953.0}
{"price": 0.2713, "timestamp": 1765129250000, "volume": 31816.0}
{"price": 0.2712, "timestamp": 1765129251000, "volume": 32332.0}
{"price": 0.2712, "timestamp": 1765129252000, "volume": 16061.0}
{"price": 0.2711, "timestamp": 1765129254000, "volume": 2823.0}
{"price": 0.2711, "timestamp": 1765129255000, "volume": 7414.0}
{"price": 0.2712, "timestamp": 1765129259000, "volume": 55.0}
{"price": 0.2712, "timestamp": 1765129260000, "volume": 65742.0}
{"price": 0.2712, "timestamp": 1765129261000, "volume": 2002.0}
{"price": 0.2712, "timestamp": 1765129266000, "volume": 20750.0}
{"price": 0.2712, "timestamp": 1765129271000, "volume": 8143.0}
{"price": 0.2711, "timestamp": 1765129273000, "volume": 3286.0}
{"price": 0.2712, "timestamp": 1765129274000, "volume": 1578.0}
{"price": 0.2713, "timestamp": 1765129275000, "volume": 426.0}
{"price": 0.271, "timestamp": 1765129276000, "volume": 27340.0}
{"price": 0.271, "timestamp": 1765129277000, "volume": 4430.0}
{"price": 0.2712, "timestamp": 1765129279000, "volume": 72744.0}
{"price": 0.2716, "timestamp": 1765129282000, "volume": 785868.0}
{"price": 0.2713, "timestamp": 1765129283000, "volume": 387333.0}
{"price": 0.2713, "timestamp": 1765129284000, "volume": 10999.0}
{"price": 0.2712, "timestamp": 1765129285000, "volume": 5325.0}
{"price": 0.271, "timestamp": 1765129287000, "volume": 72884.0}
{"price": 0.2711, "timestamp": 1765129288000, "volume": 13617.0}
{"price": 0.2711, "timestamp": 1765129289000, "volume": 10623.0}
{"price": 0.2712, "timestamp": 1765129291000, "volume": 1425.0}
{"price": 0.2713, "timestamp": 1765129292000, "volume": 31401.0}
{"price": 0.2711, "timestamp": 1765129295000, "volume": 949.0}
{"price": 0.271, "timestamp": 1765129297000, "volume": 2000.0}
{"price": 0.2711, "timestamp": 1765129301000, "volume": 141.0}
{"price": 0.2711, "timestamp": 1765129302000, "volume": 259.0}
{"price": 0.2711, "timestamp": 1765129304000, "volume": 80.0}
{"price": 0.2709, "timestamp": 1765129305000, "volume": 1756.0}
{"price": 0.271, "timestamp": 1765129307000, "volume": 17852.0}
{"price": 0.2711, "timestamp": 1765129308000, "volume": 111528.0}
{"price": 0.271, "timestamp": 1765129310000, "volume": 1477.0}
{"price": 0.2709, "timestamp": 1765129311000, "volume": 175183.0}
{"price": 0.2708, "timestamp": 1765129312000, "volume": 12228.0}
{"price": 0.2707, "timestamp": 1765129313000, "volume": 42024.0}
{"price": 0.2708, "timestamp": 1765129316000, "volume": 39.0}
{"price": 0.2709, "timestamp": 1765129318000, "volume": 1000.0}
{"price": 0.2708, "timestamp": 1765129319000, "volume": 710.0}
{"price": 0.2709, "timestamp": 1765129320000, "volume": 30123.0}
{"price": 0.2709, "timestamp": 1765129321000, "volume": 1790.0}
{"price": 0.271, "timestamp": 1765129323000, "volume": 4349.0}
{"price": 0.2711, "timestamp": 1765129324000, "volume": 6144.0}
{"price": 0.2711, "timestamp": 1765129325000, "volume": 27.0}
{"price": 0.2711, "timestamp": 1765129327000, "volume": 9609.0}
{"price": 0.2713, "timestamp": 1765129328000, "volume": 508.0}
{"price": 0.2715, "timestamp": 1765129329000, "volume": 85826.0}
{"price": 0.2715, "timestamp": 1765129331000, "volume": 4019.0}
{"price": 0.2716, "timestamp": 1765129337000, "volume": 2688.0}
{"price": 0.2717, "timestamp": 1765129338000, "volume": 1026.0}
{"price": 0.2716, "timestamp": 1765129339000, "volume": 25887.0}
{"price": 0.2717, "timestamp": 1765129340000, "volume": 23622.0}
{"price": 0.2716, "timestamp": 1765129341000, "volume": 1345.0}
{"price": 0.2716, "timestamp": 1765129342000, "volume": 34550.0}
{"price": 0.2716, "timestamp": 1765129344000, "volume": 1579.0}
{"price": 0.2718, "timestamp": 1765129346000, "volume": 27409.0}
{"price": 0.2717, "timestamp": 1765129347000, "volume": 2011.0}
{"price": 0.2717, "timestamp": 1765129348000, "volume": 1104.0}
{"price": 0.2717, "timestamp": 1765129349000, "volume": 2528.0}
{"price": 0.2716, "timestamp": 1765129353000, "volume": 334.0}
{"price": 0.2716, "timestamp": 1765129358000, "volume": 2000.0}
{"price": 0.2719, "timestamp": 1765129361000, "volume": 836.0}
{"price": 0.272, "timestamp": 1765129362000, "volume": 7469.0}
{"price": 0.2721, "timestamp": 1765129363000, "volume": 30040.0}
{"price": 0.2721, "timestamp": 1765129364000, "volume": 563.0}
{"price": 0.272, "timestamp": 1765129365000, "volume": 718.0}
{"price": 0.272, "timestamp": 1765129367000, "volume": 385.0}
{"price": 0.272, "timestamp": 1765129369000, "volume": 100.0}
{"price": 0.272, "timestamp": 1765129373000, "volume": 2000.0}
{"price": 0.272, "timestamp": 1765129375000, "volume": 9433.0}
{"price": 0.2718, "timestamp": 1765129377000, "volume": 3014.0}
{"price": 0.2719, "timestamp": 1765129379000, "volume": 920.0}
{"price": 0.272, "timestamp": 1765129380000, "volume": 13734.0}
{"price": 0.2721, "timestamp": 1765129381000, "volume": 2014.0}
{"price": 0.272, "timestamp": 1765129382000, "volume": 111.0}
{"price": 0.2721, "timestamp": 1765129383000, "volume": 638.0}
{"price": 0.2723, "timestamp": 1765129384000, "volume": 1505.0}
{"price": 0.2721, "timestamp": 1765129386000, "volume": 4071.0}
{"price": 0.2719, "timestamp": 1765129387000, "volume": 5019.0}
{"price": 0.2719, "timestamp": 1765129388000, "volume": 706.0}
{"price": 0.272, "timestamp": 1765129390000, "volume": 1043.0}
{"price": 0.2719, "timestamp": 1765129392000, "volume": 2061.0}
{"price": 0.2719, "timestamp": 1765129393000, "volume": 6139.0}
{"price": 0.2719, "timestamp": 1765129396000, "volume": 14210.0}
{"price": 0.2719, "timestamp": 1765129397000, "volume": 1442.0}
{"price": 0.272, "timestamp": 1765129400000, "volume": 1103.0}
{"price": 0.2718, "timestamp": 1765129403000, "volume": 2787.0}
{"price": 0.272, "timestamp": 1765129408000, "volume": 3803.0}
{"price": 0.2718, "timestamp": 1765129409000, "volume": 11390.0}
{"price": 0.2718, "timestamp": 1765129411000, "volume": 191457.0}
{"price": 0.2719, "timestamp": 1765129412000, "volume": 67.0}
{"price": 0.2719, "timestamp": 1765129413000, "volume": 937.0}
{"price": 0.2718, "timestamp": 1765129414000, "volume": 2192.0}
{"price": 0.2718, "timestamp": 1765129418000, "volume": 384.0}
{"price": 0.272, "timestamp": 1765129419000, "volume": 3919.0}
{"price": 0.272, "timestamp": 1765129420000, "volume": 973.0}
{"price": 0.2719, "timestamp": 1765129421000, "volume": 439.0}
{"price": 0.272, "timestamp": 1765129423000, "volume": 77598.0}
{"price": 0.2718, "timestamp": 1765129424000, "volume": 20.0}
{"price": 0.2719, "timestamp": 1765129426000, "volume": 2202.0}
{"price": 0.2718, "timestamp": 1765129427000, "volume": 2000.0}
{"price": 0.2719, "timestamp": 1765129430000, "volume": 19.0}
{"price": 0.2717, "timestamp": 1765129431000, "volume": 2496.0}
{"price": 0.2717, "timestamp": 1765129434000, "volume": 7874.0}
{"price": 0.2717, "timestamp": 1765129437000, "volume": 2472.0}
{"price": 0.2717, "timestamp": 1765129439000, "volume": 51.0}
{"price": 0.2717, "timestamp": 1765129440000, "volume": 63.0}
{"price": 0.2717, "timestamp": 1765129441000, "volume": 1222.0}
{"price": 0.2718, "timestamp": 1765129442000, "volume": 2836.0}
{"price": 0.2717, "timestamp": 1765129443000, "volume": 99059.0}
{"price": 0.2718, "timestamp": 1765129444000, "volume": 1636.0}
{"price": 0.2721, "timestamp": 1765129445000, "volume": 21929.0}
{"price": 0.2722, "timestamp": 1765129446000, "volume": 2618.0}
{"price": 0.2721, "timestamp": 1765129448000, "volume": 4353.0}
{"price": 0.2721, "timestamp": 1765129453000, "volume": 8780.0}
{"price": 0.2722, "timestamp": 1765129454000, "volume": 1523.0}
{"price": 0.2723, "timestamp": 1765129458000, "volume": 77.0}
{"price": 0.2722, "timestamp": 1765129459000, "volume": 2321.0}
{"price": 0.2724, "timestamp": 1765129460000, "volume": 6771.0}
{"price": 0.2723, "timestamp": 1765129461000, "volume": 784.0}
{"price": 0.2723, "timestamp": 1765129466000, "volume": 43413.0}
{"price": 0.2723, "timestamp": 1765129473000, "volume": 2000.0}
{"price": 0.2723, "timestamp": 1765129475000, "volume": 4105.0}
{"price": 0.2722, "timestamp": 1765129478000, "volume": 46738.0}
{"price": 0.2722, "timestamp": 1765129479000, "volume": 811.0}
{"price": 0.2721, "timestamp": 1765129480000, "volume": 7274.0}
{"price": 0.2722, "timestamp": 1765129482000, "volume": 10000.0}
{"price": 0.2723, "timestamp": 1765129490000, "volume": 2301.0}
{"price": 0.2723, "timestamp": 1765129491000, "volume": 521.0}
{"price": 0.2723, "timestamp": 1765129492000, "volume": 1102.0}
{"price": 0.2722, "timestamp": 1765129494000, "volume": 1231.0}
{"price": 0.2722, "timestamp": 1765129495000, "volume": 19813.0}
{"price": 0.2721, "timestamp": 1765129497000, "volume": 100.0}
{"price": 0.2721, "timestamp": 1765129500000, "volume": 11166.0}
{"price": 0.2721, "timestamp": 1765129501000, "volume": 4912.0}
{"price": 0.2722, "timestamp": 1765129502000, "volume": 5293.0}
{"price": 0.2723, "timestamp": 1765129503000, "volume": 59172.0}
{"price": 0.2722, "timestamp": 1765129504000, "volume": 17912.0}
{"price": 0.2723, "timestamp": 1765129506000, "volume": 18368.0}
{"price": 0.2722, "timestamp": 1765129508000, "volume": 22.0}
{"price": 0.2721, "timestamp": 1765129510000, "volume": 5311.0}
{"price": 0.2721, "timestamp": 1765129511000, "volume": 2633.0}
{"price": 0.2721, "timestamp": 1765129512000, "volume": 1938.0}
{"price": 0.2721, "timestamp": 1765129513000, "volume": 39.0}
{"price": 0.2721, "timestamp": 1765129514000, "volume": 40.0}
{"price": 0.2721, "timestamp": 1765129515000, "volume": 582.0}
{"price": 0.2721, "timestamp": 1765129516000, "volume": 3150.0}
{"price": 0.2721, "timestamp": 1765129517000, "volume": 232.0}
{"price": 0.2722, "timestamp": 1765129519000, "volume": 3383.0}
{"price": 0.2723, "timestamp": 1765129520000, "volume": 614.0}
{"price": 0.2725, "timestamp": 1765129522000, "volume": 57383.0}
{"price": 0.2725, "timestamp": 1765129523000, "volume": 99622.0}
{"price": 0.2724, "timestamp": 1765129524000, "volume": 2779.0}
{"price": 0.2725, "timestamp": 1765129525000, "volume": 1461.0}
{"price": 0.2724, "timestamp": 1765129526000, "volume": 31328.0}
{"price": 0.2723, "timestamp": 1765129527000, "volume": 40.0}
{"price": 0.2723, "timestamp": 1765129528000, "volume": 14680.0}
{"price": 0.2722, "timestamp": 1765129529000, "volume": 5994.0}
{"price": 0.2723, "timestamp": 1765129530000, "volume": 28.0}
{"price": 0.2722, "timestamp": 1765129533000, "volume": 1540.0}
{"price": 0.2724, "timestamp": 1765129535000, "volume": 2771.0}
{"price": 0.2723, "timestamp": 1765129536000, "volume": 794.0}
{"price": 0.2723, "timestamp": 1765129538000, "volume": 19378.0}
{"price": 0.2724, "timestamp": 1765129541000, "volume": 16106.0}
{"price": 0.2725, "timestamp": 1765129542000, "volume": 5544.0}
{"price": 0.2725, "timestamp": 1765129543000, "volume": 89.0}
{"price": 0.2723, "timestamp": 1765129545000, "volume": 1343.0}
{"price": 0.2722, "timestamp": 1765129547000, "volume": 10939.0}
{"price": 0.2722, "timestamp": 1765129548000, "volume": 2851.0}
{"price": 0.272, "timestamp": 1765129549000, "volume": 13036.0}
{"price": 0.2722, "timestamp": 1765129550000, "volume": 28896.0}
{"price": 0.2724, "timestamp": 1765129551000, "volume": 2003.0}
{"price": 0.2724, "timestamp": 1765129553000, "volume": 16718.0}
{"price": 0.2724, "timestamp": 1765129558000, "volume": 2694.0}
{"price": 0.2724, "timestamp": 1765129560000, "volume": 26589.0}
{"price": 0.2725, "timestamp": 1765129561000, "volume": 7234.0}
{"price": 0.2724, "timestamp": 1765129563000, "volume": 42810.0}
{"price": 0.2723, "timestamp": 1765129564000, "volume": 11507.0}
{"price": 0.2725, "timestamp": 1765129566000, "volume": 13114.0}
{"price": 0.2725, "timestamp": 1765129568000, "volume": 30.0}
{"price": 0.2724, "timestamp": 1765129569000, "volume": 35901.0}
{"price": 0.2724, "timestamp": 1765129570000, "volume": 2508.0}
{"price": 0.2723, "timestamp": 1765129571000, "volume": 88715.0}
{"price": 0.2722, "timestamp": 1765129572000, "volume": 390.0}
{"price": 0.2721, "timestamp": 1765129573000, "volume": 353.0}
{"price": 0.2719, "timestamp": 1765129574000, "volume": 3234.0}
{"price": 0.272, "timestamp": 1765129575000, "volume": 197.0}
{"price": 0.272, "timestamp": 1765129576000, "volume": 644.0}
{"price": 0.272, "timestamp": 1765129577000, "volume": 17158.0}
{"price": 0.272, "timestamp": 1765129578000, "volume": 38.0}
{"price": 0.2721, "timestamp": 1765129579000, "volume": 2831.0}
{"price": 0.2719, "timestamp": 1765129580000, "volume": 2000.0}
{"price": 0.2719, "timestamp": 1765129582000, "volume": 8726.0}
{"price": 0.2719, "timestamp": 1765129585000, "volume": 851.0}
{"price": 0.2719, "timestamp": 1765129587000, "volume": 184.0}
{"price": 0.2719, "timestamp": 1765129588000, "volume": 50825.0}
{"price": 0.2721, "timestamp": 1765129590000, "volume": 826.0}
{"price": 0.272, "timestamp": 1765129591000, "volume": 8030.0}
{"price": 0.2718, "timestamp": 1765129593000, "volume": 1084.0}
{"price": 0.2718, "timestamp": 1765129594000, "volume": 1783.0}
{"price": 0.2719, "timestamp": 1765129595000, "volume": 789.0}
{"price": 0.272, "timestamp": 1765129596000, "volume": 5378.0}
{"price": 0.2719, "timestamp": 1765129598000, "volume": 23846.0}
{"price": 0.2719, "timestamp": 1765129603000, "volume": 2914.0}
{"price": 0.2718, "timestamp": 1765129605000, "volume": 87.0}
{"price": 0.2717, "timestamp": 1765129607000, "volume": 1635.0}
{"price": 0.2716, "timestamp": 1765129609000, "volume": 2728.0}
{"price": 0.2717, "timestamp": 1765129610000, "volume": 25417.0}
{"price": 0.2716, "timestamp": 1765129611000, "volume": 21125.0}
{"price": 0.2716, "timestamp": 1765129614000, "volume": 2261.0}
{"price": 0.2716, "timestamp": 1765129616000, "volume": 39518.0}
{"price": 0.2717, "timestamp": 1765129617000, "volume": 43671.0}
{"price": 0.2717, "timestamp": 1765129618000, "volume": 183.0}
{"price": 0.2717, "timestamp": 1765129620000, "volume": 8081.0}
{"price": 0.2717, "timestamp": 1765129621000, "volume": 2736.0}
{"price": 0.2715, "timestamp": 1765129622000, "volume": 482.0}
{"price": 0.2716, "timestamp": 1765129623000, "volume": 3456.0}
{"price": 0.2716, "timestamp": 1765129626000, "volume": 204.0}
{"price": 0.2715, "timestamp": 1765129627000, "volume": 28131.0}
{"price": 0.2713, "timestamp": 1765129628000, "volume": 6653.0}
{"price": 0.2713, "timestamp": 1765129630000, "volume": 717.0}
{"price": 0.2713, "timestamp": 1765129631000, "volume": 12008.0}
{"price": 0.2713, "timestamp": 1765129632000, "volume": 1956.0}
{"price": 0.2713, "timestamp": 1765129633000, "volume": 19329.0}
{"price": 0.2713, "timestamp": 1765129634000, "volume": 22.0}
{"price": 0.2713, "timestamp": 1765129636000, "volume": 366.0}
{"price": 0.2714, "timestamp": 1765129637000, "volume": 3898.0}
{"price": 0.2714, "timestamp": 1765129638000, "volume": 142.0}
{"price": 0.2715, "timestamp": 1765129640000, "volume": 739.0}
{"price": 0.2716, "timestamp": 1765129641000, "volume": 6918.0}
{"price": 0.2717, "timestamp": 1765129642000, "volume": 3754.0}
{"price": 0.2716, "timestamp": 1765129643000, "volume": 2123.0}
{"price": 0.2718, "timestamp": 1765129644000, "volume": 100000.0}
{"price": 0.2717, "timestamp": 1765129646000, "volume": 13971.0}
{"price": 0.2718, "timestamp": 1765129648000, "volume": 2210.0}
{"price": 0.2719, "timestamp": 1765129649000, "volume": 30160.0}
{"price": 0.2721, "timestamp": 1765129650000, "volume": 11626.0}
{"price": 0.2722, "timestamp": 1765129651000, "volume": 173.0}
{"price": 0.2723, "timestamp": 1765129653000, "volume": 156.0}
{"price": 0.2725, "timestamp": 1765129654000, "volume": 18347.0}
{"price": 0.2726, "timestamp": 1765129655000, "volume": 2313.0}
{"price": 0.2726, "timestamp": 1765129656000, "volume": 89000.0}
{"price": 0.2727, "timestamp": 1765129657000, "volume": 27840.0}
{"price": 0.2729, "timestamp": 1765129658000, "volume": 50613.0}
{"price": 0.2729, "timestamp": 1765129659000, "volume": 3933.0}
{"price": 0.2727, "timestamp": 1765129660000, "volume": 2000.0}
{"price": 0.2727, "timestamp": 1765129661000, "volume": 13229.0}
{"price": 0.2727, "timestamp": 1765129662000, "volume": 3806.0}
{"price": 0.2727, "timestamp": 1765129664000, "volume": 3728.0}
{"price": 0.2728, "timestamp": 1765129665000, "volume": 125.0}
{"price": 0.2728, "timestamp": 1765129666000, "volume": 366.0}
{"price": 0.2728, "timestamp": 1765129667000, "volume": 11467.0}
{"price": 0.2729, "timestamp": 1765129668000, "volume": 10540.0}
{"price": 0.2729, "timestamp": 1765129669000, "volume": 103.0}
{"price": 0.2728, "timestamp": 1765129670000, "volume": 8581.0}
{"price": 0.2729, "timestamp": 1765129671000, "volume": 551.0}
{"price": 0.2731, "timestamp": 1765129672000, "volume": 250034.0}
{"price": 0.2731, "timestamp": 1765129673000, "volume": 20141.0}
{"price": 0.2731, "timestamp": 1765129674000, "volume": 1030.0}
{"price": 0.2731, "timestamp": 1765129675000, "volume": 1751.0}
{"price": 0.273, "timestamp": 1765129676000, "volume": 37.0}
{"price": 0.273, "timestamp": 1765129677000, "volume": 1071.0}
{"price": 0.273, "timestamp": 1765129678000, "volume": 527.0}
{"price": 0.2727, "timestamp": 1765129679000, "volume": 18097.0}
{"price": 0.2728, "timestamp": 1765129680000, "volume": 1123.0}
{"price": 0.2728, "timestamp": 1765129681000, "volume": 849.0}
{"price": 0.2726, "timestamp": 1765129682000, "volume": 545.0}
{"price": 0.2725, "timestamp": 1765129683000, "volume": 5.0}
{"price": 0.2726, "timestamp": 1765129684000, "volume": 3357.0}
{"price": 0.2726, "timestamp": 1765129685000, "volume": 5163.0}
{"price": 0.2726, "timestamp": 1765129686000, "volume": 93.0}
{"price": 0.2726, "timestamp": 1765129687000, "volume": 3702.0}
{"price": 0.2728, "timestamp": 1765129688000, "volume": 10609.0}
{"price": 0.2728, "timestamp": 1765129691000, "volume": 1724.0}
{"price": 0.2727, "timestamp": 1765129693000, "volume": 89.0}
{"price": 0.2728, "timestamp": 1765129694000, "volume": 53376.0}
{"price": 0.2725, "timestamp": 1765129695000, "volume": 2331.0}
{"price": 0.2727, "timestamp": 1765129696000, "volume": 148456.0}
{"price": 0.2727, "timestamp": 1765129697000, "volume": 11435.0}
{"price": 0.2727, "timestamp": 1765129699000, "volume": 12128.0}
{"price": 0.2727, "timestamp": 1765129700000, "volume": 2513.0}
{"price": 0.2727, "timestamp": 1765129701000, "volume": 991.0}
{"price": 0.2728, "timestamp": 1765129702000, "volume": 5338.0}
{"price": 0.2727, "timestamp": 1765129704000, "volume": 2000.0}
{"price": 0.2728, "timestamp": 1765129705000, "volume": 1092.0}
{"price": 0.2728, "timestamp": 1765129706000, "volume": 467.0}
{"price": 0.2727, "timestamp": 1765129708000, "volume": 699.0}
{"price": 0.2728, "timestamp": 1765129710000, "volume": 715.0}
{"price": 0.2727, "timestamp": 1765129711000, "volume": 458.0}
{"price": 0.2728, "timestamp": 1765129713000, "volume": 1554.0}
{"price": 0.2726, "timestamp": 1765129714000, "volume": 2695.0}
{"price": 0.2726, "timestamp": 1765129715000, "volume": 15651.0}
{"price": 0.2727, "timestamp": 1765129716000, "volume": 766.0}
{"price": 0.2728, "timestamp": 1765129718000, "volume": 2101.0}
{"price": 0.2728, "timestamp": 1765129720000, "volume": 103.0}
{"price": 0.2729, "timestamp": 1765129723000, "volume": 2979.0}
{"price": 0.2727, "timestamp": 1765129725000, "volume": 440.0}
{"price": 0.2727, "timestamp": 1765129727000, "volume": 37209.0}
{"price": 0.2727, "timestamp": 1765129728000, "volume": 300.0}
{"price": 0.2727, "timestamp": 1765129729000, "volume": 803.0}
{"price": 0.2729, "timestamp": 1765129730000, "volume": 20000.0}
{"price": 0.2728, "timestamp": 1765129732000, "volume": 103.0}
{"price": 0.2729, "timestamp": 1765129733000, "volume": 100.0}
{"price": 0.2729, "timestamp": 1765129734000, "volume": 2573.0}
{"price": 0.2729, "timestamp": 1765129735000, "volume": 480.0}
{"price": 0.273, "timestamp": 1765129739000, "volume": 3121.0}
{"price": 0.2732, "timestamp": 1765129740000, "volume": 25527.0}
{"price": 0.2729, "timestamp": 1765129741000, "volume": 83349.0}
{"price": 0.2729, "timestamp": 1765129742000, "volume": 29436.0}
{"price": 0.2729, "timestamp": 1765129743000, "volume": 244.0}
{"price": 0.2728, "timestamp": 1765129746000, "volume": 33420.0}
{"price": 0.2729, "timestamp": 1765129747000, "volume": 2808.0}
{"price": 0.2732, "timestamp": 1765129748000, "volume": 151690.0}
{"price": 0.2726, "timestamp": 1765129749000, "volume": 346299.0}
{"price": 0.2725, "timestamp": 1765129750000, "volume": 186902.0}
{"price": 0.2724, "timestamp": 1765129751000, "volume": 597.0}
{"price": 0.2724, "timestamp": 1765129752000, "volume": 7915.0}
{"price": 0.2725, "timestamp": 1765129753000, "volume": 43995.0}
{"price": 0.2721, "timestamp": 1765129754000, "volume": 76042.0}
{"price": 0.272, "timestamp": 1765129755000, "volume": 15823.0}
{"price": 0.272, "timestamp": 1765129758000, "volume": 858.0}
{"price": 0.2719, "timestamp": 1765129759000, "volume": 40947.0}
{"price": 0.2719, "timestamp": 1765129762000, "volume": 26541.0}
{"price": 0.2719, "timestamp": 1765129763000, "volume": 50.0}
{"price": 0.2718, "timestamp": 1765129765000, "volume": 30462.0}
{"price": 0.2719, "timestamp": 1765129767000, "volume": 22454.0}
{"price": 0.272, "timestamp": 1765129768000, "volume": 3747.0}
{"price": 0.272, "timestamp": 1765129769000, "volume": 404.0}
{"price": 0.2719, "timestamp": 1765129771000, "volume": 1987.0}
{"price": 0.2719, "timestamp": 1765129772000, "volume": 3026.0}
{"price": 0.2719, "timestamp": 1765129773000, "volume": 10488.0}
{"price": 0.2718, "timestamp": 1765129774000, "volume": 62029.0}
{"price": 0.2717, "timestamp": 1765129781000, "volume": 2000.0}
{"price": 0.2717, "timestamp": 1765129784000, "volume": 19510.0}
{"price": 0.2718, "timestamp": 1765129787000, "volume": 4788.0}
{"price": 0.2719, "timestamp": 1765129788000, "volume": 576.0}
{"price": 0.2722, "timestamp": 1765129790000, "volume": 48628.0}
{"price": 0.2721, "timestamp": 1765129791000, "volume": 24970.0}
{"price": 0.2721, "timestamp": 1765129792000, "volume": 961.0}
{"price": 0.2721, "timestamp": 1765129793000, "volume": 18123.0}
{"price": 0.2722, "timestamp": 1765129795000, "volume": 122.0}
{"price": 0.2723, "timestamp": 1765129796000, "volume": 750.0}
{"price": 0.2724, "timestamp": 1765129798000, "volume": 367.0}
{"price": 0.2723, "timestamp": 1765129800000, "volume": 5254.0}
{"price": 0.2724, "timestamp": 1765129801000, "volume": 26415.0}
{"price": 0.2724, "timestamp": 1765129802000, "volume": 7137.0}
{"price": 0.2723, "timestamp": 1765129804000, "volume": 159171.0}
{"price": 0.2723, "timestamp": 1765129805000, "volume": 28049.0}
{"price": 0.2722, "timestamp": 1765129806000, "volume": 8.0}
{"price": 0.2722, "timestamp": 1765129810000, "volume": 3712.0}
{"price": 0.2721, "timestamp": 1765129811000, "volume": 252.0}
{"price": 0.2721, "timestamp": 1765129813000, "volume": 1182.0}
{"price": 0.2724, "timestamp": 1765129815000, "volume": 210436.0}
{"price": 0.2726, "timestamp": 1765129817000, "volume": 14257.0}
{"price": 0.2727, "timestamp": 1765129821000, "volume": 38805.0}
{"price": 0.2727, "timestamp": 1765129822000, "volume": 50110.0}
{"price": 0.2727, "timestamp": 1765129824000, "volume": 25.0}
{"price": 0.2726, "timestamp": 1765129825000, "volume": 39520.0}
{"price": 0.2725, "timestamp": 1765129827000, "volume": 4055.0}
{"price": 0.2725, "timestamp": 1765129831000, "volume": 2000.0}
{"price": 0.2725, "timestamp": 1765129832000, "volume": 239.0}
{"price": 0.2725, "timestamp": 1765129835000, "volume": 4753.0}
{"price": 0.2726, "timestamp": 1765129836000, "volume": 552.0}
{"price": 0.2727, "timestamp": 1765129839000, "volume": 772.0}
{"price": 0.2727, "timestamp": 1765129840000, "volume": 64690.0}
{"price": 0.2727, "timestamp": 1765129841000, "volume": 717.0}
{"price": 0.2727, "timestamp": 1765129842000, "volume": 962.0}
{"price": 0.2726, "timestamp": 1765129843000, "volume": 2187.0}
{"price": 0.2727, "timestamp": 1765129844000, "volume": 847.0}
{"price": 0.2726, "timestamp": 1765129847000, "volume": 2377.0}
{"price": 0.2726, "timestamp": 1765129848000, "volume": 6138.0}
{"price": 0.2726, "timestamp": 1765129850000, "volume": 3697.0}
{"price": 0.2727, "timestamp": 1765129851000, "volume": 674.0}
{"price": 0.2724, "timestamp": 1765129855000, "volume": 21953.0}
{"price": 0.2725, "timestamp": 1765129856000, "volume": 30.0}
{"price": 0.2724, "timestamp": 1765129858000, "volume": 1402.0}
{"price": 0.2725, "timestamp": 1765129859000, "volume": 8527.0}
{"price": 0.2725, "timestamp": 1765129860000, "volume": 8391.0}
{"price": 0.2725, "timestamp": 1765129862000, "volume": 13664.0}
{"price": 0.2724, "timestamp": 1765129863000, "volume": 2000.0}
{"price": 0.2723, "timestamp": 1765129864000, "volume": 226.0}
{"price": 0.2724, "timestamp": 1765129865000, "volume": 3230.0}
{"price": 0.2724, "timestamp": 1765129866000, "volume": 1991.0}
{"price": 0.2724, "timestamp": 1765129871000, "volume": 52000.0}
{"price": 0.2724, "timestamp": 1765129872000, "volume": 899.0}
{"price": 0.2725, "timestamp": 1765129874000, "volume": 2514.0}
{"price": 0.2725, "timestamp": 1765129875000, "volume": 8424.0}
{"price": 0.2726, "timestamp": 1765129880000, "volume": 4395.0}
{"price": 0.2726, "timestamp": 1765129881000, "volume": 2000.0}
{"price": 0.2726, "timestamp": 1765129883000, "volume": 341.0}
{"price": 0.2725, "timestamp": 1765129888000, "volume": 19133.0}
{"price": 0.2727, "timestamp": 1765129890000, "volume": 6669.0}
{"price": 0.2727, "timestamp": 1765129891000, "volume": 3676.0}
{"price": 0.2727, "timestamp": 1765129892000, "volume": 3633.0}
{"price": 0.2728, "timestamp": 1765129895000, "volume": 317.0}
{"price": 0.2728, "timestamp": 1765129897000, "volume": 86.0}
{"price": 0.2728, "timestamp": 1765129898000, "volume": 1000.0}
{"price": 0.2727, "timestamp": 1765129899000, "volume": 1625.0}
{"price": 0.2725, "timestamp": 1765129901000, "volume": 2000.0}
{"price": 0.2726, "timestamp": 1765129902000, "volume": 2675.0}
{"price": 0.2726, "timestamp": 1765129904000, "volume": 7336.0}
{"price": 0.2726, "timestamp": 1765129909000, "volume": 84.0}
{"price": 0.2727, "timestamp": 1765129911000, "volume": 1204.0}
{"price": 0.2726, "timestamp": 1765129913000, "volume": 3478.0}
{"price": 0.2726, "timestamp": 1765129914000, "volume": 3815.0}
{"price": 0.2726, "timestamp": 1765129920000, "volume": 591.0}
{"price": 0.2723, "timestamp": 1765129923000, "volume": 35419.0}
{"price": 0.2725, "timestamp": 1765129925000, "volume": 7344.0}
{"price": 0.2725, "timestamp": 1765129927000, "volume": 350.0}
{"price": 0.2724, "timestamp": 1765129929000, "volume": 869.0}
{"price": 0.2725, "timestamp": 1765129930000, "volume": 9631.0}
{"price": 0.2726, "timestamp": 1765129933000, "volume": 8056.0}
{"price": 0.2726, "timestamp": 1765129936000, "volume": 164.0}
{"price": 0.2725, "timestamp": 1765129938000, "volume": 322.0}
{"price": 0.2725, "timestamp": 1765129940000, "volume": 2286.0}
{"price": 0.2724, "timestamp": 1765129943000, "volume": 5324.0}
{"price": 0.2723, "timestamp": 1765129944000, "volume": 1410.0}
{"price": 0.2722, "timestamp": 1765129946000, "volume": 4262.0}
{"price": 0.2722, "timestamp": 1765129947000, "volume": 1211.0}
{"price": 0.2722, "timestamp": 1765129950000, "volume": 68323.0}
{"price": 0.272, "timestamp": 1765129951000, "volume": 2030.0}
{"price": 0.2721, "timestamp": 1765129952000, "volume": 15251.0}
{"price": 0.2721, "timestamp": 1765129953000, "volume": 183.0}
{"price": 0.272, "timestamp": 1765129954000, "volume": 825.0}
{"price": 0.2721, "timestamp": 1765129957000, "volume": 16148.0}
{"price": 0.2723, "timestamp": 1765129958000, "volume": 2984.0}
{"price": 0.2724, "timestamp": 1765129959000, "volume": 290.0}
{"price": 0.2724, "timestamp": 1765129964000, "volume": 451.0}
{"price": 0.2724, "timestamp": 1765129965000, "volume": 9240.0}
{"price": 0.2723, "timestamp": 1765129968000, "volume": 8853.0}
{"price": 0.2722, "timestamp": 1765129970000, "volume": 8000.0}
{"price": 0.2722, "timestamp": 1765129974000, "volume": 3317.0}
{"price": 0.272, "timestamp": 1765129975000, "volume": 1064.0}
{"price": 0.2719, "timestamp": 1765129980000, "volume": 63.0}
{"price": 0.272, "timestamp": 1765129981000, "volume": 3721.0}
{"price": 0.272, "timestamp": 1765129984000, "volume": 1680.0}
{"price": 0.2719, "timestamp": 1765129985000, "volume": 2596.0}
{"price": 0.2719, "timestamp": 1765129986000, "volume": 44625.0}
{"price": 0.2718, "timestamp": 1765129989000, "volume": 125191.0}
{"price": 0.2718, "timestamp": 1765129990000, "volume": 40.0}
{"price": 0.2718, "timestamp": 1765129992000, "volume": 4617.0}
{"price": 0.2717, "timestamp": 1765129993000, "volume": 2010.0}
{"price": 0.2719, "timestamp": 1765129995000, "volume": 6718.0}
{"price": 0.272, "timestamp": 1765129997000, "volume": 1076.0}
{"price": 0.2719, "timestamp": 1765129998000, "volume": 24826.0}
{"price": 0.2718, "timestamp": 1765130000000, "volume": 3073.0}
{"price": 0.2718, "timestamp": 1765130004000, "volume": 4082.0}
{"price": 0.2718, "timestamp": 1765130006000, "volume": 784.0}
{"price": 0.2719, "timestamp": 1765130008000, "volume": 2862.0}
{"price": 0.2718, "timestamp": 1765130009000, "volume": 3487.0}
{"price": 0.2719, "timestamp": 1765130011000, "volume": 33117.0}
{"price": 0.2719, "timestamp": 1765130012000, "volume": 2000.0}
{"price": 0.2719, "timestamp": 1765130015000, "volume": 8580.0}
{"price": 0.2718, "timestamp": 1765130018000, "volume": 11860.0}
{"price": 0.2717, "timestamp": 1765130019000, "volume": 10028.0}
{"price": 0.2718, "timestamp": 1765130022000, "volume": 1935.0}
{"price": 0.2718, "timestamp": 1765130027000, "volume": 933.0}
{"price": 0.2716, "timestamp": 1765130028000, "volume": 38090.0}
{"price": 0.2717, "timestamp": 1765130030000, "volume": 8171.0}
{"price": 0.2718, "timestamp": 1765130032000, "volume": 4276.0}
{"price": 0.2718, "timestamp": 1765130035000, "volume": 366.0}
{"price": 0.2718, "timestamp": 1765130036000, "volume": 67132.0}
{"price": 0.2717, "timestamp": 1765130037000, "volume": 64.0}
{"price": 0.2717, "timestamp": 1765130040000, "volume": 20841.0}
{"price": 0.2717, "timestamp": 1765130045000, "volume": 5467.0}
{"price": 0.2717, "timestamp": 1765130047000, "volume": 16916.0}
{"price": 0.2717, "timestamp": 1765130050000, "volume": 5540.0}
{"price": 0.2717, "timestamp": 1765130051000, "volume": 156.0}
{"price": 0.2716, "timestamp": 1765130053000, "volume": 411.0}
{"price": 0.2716, "timestamp": 1765130054000, "volume": 10398.0}
{"price": 0.2717, "timestamp": 1765130061000, "volume": 2011.0}
{"price": 0.2718, "timestamp": 1765130063000, "volume": 1000.0}
{"price": 0.2719, "timestamp": 1765130069000, "volume": 11129.0}
{"price": 0.2719, "timestamp": 1765130071000, "volume": 11592.0}
{"price": 0.2719, "timestamp": 1765130072000, "volume": 2000.0}
{"price": 0.272, "timestamp": 1765130074000, "volume": 130003.0}
{"price": 0.272, "timestamp": 1765130075000, "volume": 916.0}
{"price": 0.2721, "timestamp": 1765130076000, "volume": 60533.0}
{"price": 0.2722, "timestamp": 1765130078000, "volume": 1300.0}
{"price": 0.2722, "timestamp": 1765130079000, "volume": 3525.0}
{"price": 0.2722, "timestamp": 1765130085000, "volume": 18379.0}
{"price": 0.2723, "timestamp": 1765130087000, "volume": 104844.0}
{"price": 0.2722, "timestamp": 1765130088000, "volume": 2003.0}
{"price": 0.2722, "timestamp": 1765130089000, "volume": 35.0}
{"price": 0.272, "timestamp": 1765130094000, "volume": 44644.0}
{"price": 0.272, "timestamp": 1765130095000, "volume": 7625.0}
{"price": 0.272, "timestamp": 1765130096000, "volume": 2742.0}
{"price": 0.2721, "timestamp": 1765130097000, "volume": 2594.0}
{"price": 0.2722, "timestamp": 1765130100000, "volume": 39.0}
{"price": 0.2722, "timestamp": 1765130101000, "volume": 1805.0}
{"price": 0.2723, "timestamp": 1765130102000, "volume": 28.0}
{"price": 0.2723, "timestamp": 1765130104000, "volume": 66102.0}
{"price": 0.2721, "timestamp": 1765130105000, "volume": 2973.0}
{"price": 0.2721, "timestamp": 1765130106000, "volume": 3317.0}
{"price": 0.2722, "timestamp": 1765130108000, "volume": 25938.0}
{"price": 0.2721, "timestamp": 1765130111000, "volume": 119.0}
{"price": 0.272, "timestamp": 1765130114000, "volume": 42977.0}
{"price": 0.272, "timestamp": 1765130116000, "volume": 10120.0}
{"price": 0.2719, "timestamp": 1765130118000, "volume": 876.0}
{"price": 0.2719, "timestamp": 1765130120000, "volume": 8978.0}
{"price": 0.2718, "timestamp": 1765130123000, "volume": 2790.0}
{"price": 0.2718, "timestamp": 1765130130000, "volume": 1168.0}
{"price": 0.2719, "timestamp": 1765130132000, "volume": 76.0}
{"price": 0.2718, "timestamp": 1765130133000, "volume": 2000.0}
{"price": 0.2718, "timestamp": 1765130135000, "volume": 3405.0}
{"price": 0.2716, "timestamp": 1765130136000, "volume": 2000.0}
{"price": 0.2716, "timestamp": 1765130137000, "volume": 2694.0}
{"price": 0.2717, "timestamp": 1765130142000, "volume": 6187.0}
{"price": 0.2717, "timestamp": 1765130147000, "volume": 545.0}
{"price": 0.2716, "timestamp": 1765130148000, "volume": 1652.0}
{"price": 0.2716, "timestamp": 1765130149000, "volume": 2000.0}
{"price": 0.2715, "timestamp": 1765130150000, "volume": 4716.0}
{"price": 0.2716, "timestamp": 1765130153000, "volume": 2678.0}
{"price": 0.2716, "timestamp": 1765130154000, "volume": 630.0}
{"price": 0.2716, "timestamp": 1765130155000, "volume": 5773.0}
{"price": 0.2717, "timestamp": 1765130159000, "volume": 5085.0}
{"price": 0.2715, "timestamp": 1765130161000, "volume": 2683.0}
{"price": 0.2713, "timestamp": 1765130162000, "volume": 23758.0}
{"price": 0.2713, "timestamp": 1765130163000, "volume": 68054.0}
{"price": 0.2713, "timestamp": 1765130165000, "volume": 2322.0}
{"price": 0.2712, "timestamp": 1765130166000, "volume": 2100.0}
{"price": 0.2711, "timestamp": 1765130168000, "volume": 21125.0}
{"price": 0.2712, "timestamp": 1765130170000, "volume": 4278.0}
{"price": 0.2713, "timestamp": 1765130172000, "volume": 120.0}
{"price": 0.2713, "timestamp": 1765130176000, "volume": 1073.0}
{"price": 0.2713, "timestamp": 1765130181000, "volume": 9445.0}
{"price": 0.2713, "timestamp": 1765130183000, "volume": 166.0}
{"price": 0.2713, "timestamp": 1765130184000, "volume": 2000.0}
{"price": 0.2713, "timestamp": 1765130185000, "volume": 2002.0}
{"price": 0.2714, "timestamp": 1765130188000, "volume": 78.0}
{"price": 0.2714, "timestamp": 1765130191000, "volume": 488.0}
{"price": 0.2714, "timestamp": 1765130192000, "volume": 257.0}
{"price": 0.2712, "timestamp": 1765130193000, "volume": 2643.0}
{"price": 0.2713, "timestamp": 1765130195000, "volume": 3346.0}
{"price": 0.2712, "timestamp": 1765130202000, "volume": 37.0}
{"price": 0.2712, "timestamp": 1765130204000, "volume": 17455.0}
{"price": 0.2712, "timestamp": 1765130206000, "volume": 9896.0}
{"price": 0.2712, "timestamp": 1765130208000, "volume": 191.0}
{"price": 0.2712, "timestamp": 1765130209000, "volume": 950.0}
{"price": 0.2711, "timestamp": 1765130210000, "volume": 7276.0}
{"price": 0.2709, "timestamp": 1765130211000, "volume": 8626.0}
{"price": 0.2709, "timestamp": 1765130212000, "volume": 1976.0}
{"price": 0.2709, "timestamp": 1765130215000, "volume": 195.0}
{"price": 0.2707, "timestamp": 1765130217000, "volume": 11049.0}
{"price": 0.2706, "timestamp": 1765130219000, "volume": 77740.0}
{"price": 0.2706, "timestamp": 1765130221000, "volume": 888.0}
{"price": 0.2707, "timestamp": 1765130222000, "volume": 562.0}
{"price": 0.2707, "timestamp": 1765130223000, "volume": 1381.0}
{"price": 0.2707, "timestamp": 1765130224000, "volume": 31555.0}
{"price": 0.2706, "timestamp": 1765130227000, "volume": 7817.0}
{"price": 0.2707, "timestamp": 1765130229000, "volume": 18101.0}
{"price": 0.2707, "timestamp": 1765130231000, "volume": 1250.0}
{"price": 0.2707, "timestamp": 1765130234000, "volume": 164.0}
{"price": 0.2705, "timestamp": 1765130235000, "volume": 3012.0}
{"price": 0.2706, "timestamp": 1765130240000, "volume": 13730.0}
{"price": 0.2705, "timestamp": 1765130248000, "volume": 3053.0}
{"price": 0.2706, "timestamp": 1765130250000, "volume": 25641.0}
{"price": 0.2708, "timestamp": 1765130252000, "volume": 32315.0}
{"price": 0.2708, "timestamp": 1765130253000, "volume": 5666.0}
{"price": 0.2709, "timestamp": 1765130254000, "volume": 2381.0}
{"price": 0.2711, "timestamp": 1765130255000, "volume": 5649.0}
{"price": 0.271, "timestamp": 1765130258000, "volume": 12243.0}
{"price": 0.2709, "timestamp": 1765130262000, "volume": 9757.0}
{"price": 0.2708, "timestamp": 1765130263000, "volume": 15541.0}
{"price": 0.2708, "timestamp": 1765130268000, "volume": 18.0}
{"price": 0.2711, "timestamp": 1765130271000, "volume": 126720.0}
{"price": 0.2712, "timestamp": 1765130275000, "volume": 2062.0}
{"price": 0.2712, "timestamp": 1765130280000, "volume": 151.0}
{"price": 0.2713, "timestamp": 1765130281000, "volume": 260.0}
{"price": 0.2714, "timestamp": 1765130282000, "volume": 994.0}
{"price": 0.2714, "timestamp": 1765130283000, "volume": 5.0}
{"price": 0.2715, "timestamp": 1765130284000, "volume": 24570.0}
{"price": 0.2716, "timestamp": 1765130285000, "volume": 678.0}
{"price": 0.2715, "timestamp": 1765130286000, "volume": 2000.0}
{"price": 0.2715, "timestamp": 1765130288000, "volume": 1705.0}
{"price": 0.2714, "timestamp": 1765130294000, "volume": 9568.0}
{"price": 0.2712, "timestamp": 1765130303000, "volume": 32841.0}
{"price": 0.2711, "timestamp": 1765130306000, "volume": 10757.0}
{"price": 0.2711, "timestamp": 1765130307000, "volume": 530.0}
{"price": 0.2712, "timestamp": 1765130310000, "volume": 3319.0}
{"price": 0.2711, "timestamp": 1765130311000, "volume": 985.0}
{"price": 0.271, "timestamp": 1765130313000, "volume": 2475.0}
{"price": 0.2711, "timestamp": 1765130315000, "volume": 9828.0}
{"price": 0.2711, "timestamp": 1765130322000, "volume": 1101.0}
{"price": 0.271, "timestamp": 1765130323000, "volume": 35547.0}
{"price": 0.2709, "timestamp": 1765130325000, "volume": 28329.0}
{"price": 0.2708, "timestamp": 1765130326000, "volume": 662.0}
{"price": 0.2707, "timestamp": 1765130328000, "volume": 2470.0}
{"price": 0.2708, "timestamp": 1765130330000, "volume": 3714.0}
{"price": 0.2707, "timestamp": 1765130332000, "volume": 731.0}
{"price": 0.2707, "timestamp": 1765130334000, "volume": 1545.0}
{"price": 0.2708, "timestamp": 1765130335000, "volume": 110.0}
{"price": 0.2709, "timestamp": 1765130336000, "volume": 417.0}
{"price": 0.2708, "timestamp": 1765130339000, "volume": 3213.0}
{"price": 0.2707, "timestamp": 1765130340000, "volume": 2105.0}
{"price": 0.2708, "timestamp": 1765130342000, "volume": 357.0}
{"price": 0.2708, "timestamp": 1765130343000, "volume": 422.0}
{"price": 0.2708, "timestamp": 1765130349000, "volume": 1664.0}
{"price": 0.2709, "timestamp": 1765130351000, "volume": 4754.0}
{"price": 0.2709, "timestamp": 1765130355000, "volume": 2000.0}
{"price": 0.2708, "timestamp": 1765130356000, "volume": 9860.0}
{"price": 0.2709, "timestamp": 1765130358000, "volume": 5179.0}
{"price": 0.2709, "timestamp": 1765130362000, "volume": 1690.0}
{"price": 0.2708, "timestamp": 1765130363000, "volume": 7954.0}
{"price": 0.2708, "timestamp": 1765130365000, "volume": 202.0}
{"price": 0.2709, "timestamp": 1765130368000, "volume": 179.0}
{"price": 0.2709, "timestamp": 1765130369000, "volume": 347.0}
{"price": 0.2709, "timestamp": 1765130376000, "volume": 3091.0}
{"price": 0.271, "timestamp": 1765130378000, "volume": 88.0}
{"price": 0.2709, "timestamp": 1765130383000, "volume": 5027.0}
{"price": 0.2708, "timestamp": 1765130394000, "volume": 8275.0}
{"price": 0.2709, "timestamp": 1765130395000, "volume": 145.0}
{"price": 0.2709, "timestamp": 1765130400000, "volume": 734.0}
{"price": 0.2711, "timestamp": 1765130401000, "volume": 6678.0}
{"price": 0.2711, "timestamp": 1765130402000, "volume": 3649.0}
{"price": 0.2714, "timestamp": 1765130403000, "volume": 34742.0}
{"price": 0.2715, "timestamp": 1765130404000, "volume": 1843.0}
{"price": 0.2715, "timestamp": 1765130405000, "volume": 19.0}
{"price": 0.2717, "timestamp": 1765130406000, "volume": 71882.0}
{"price": 0.2718, "timestamp": 1765130407000, "volume": 21421.0}
{"price": 0.2719, "timestamp": 1765130409000, "volume": 12953.0}
{"price": 0.2719, "timestamp": 1765130410000, "volume": 80.0}
{"price": 0.2716, "timestamp": 1765130411000, "volume": 10415.0}
{"price": 0.2715, "timestamp": 1765130414000, "volume": 1242.0}
{"price": 0.2714, "timestamp": 1765130416000, "volume": 4214.0}
{"price": 0.2713, "timestamp": 1765130417000, "volume": 3348.0}
{"price": 0.2714, "timestamp": 1765130418000, "volume": 11769.0}
{"price": 0.2714, "timestamp": 1765130419000, "volume": 174.0}
{"price": 0.2714, "timestamp": 1765130420000, "volume": 970.0}
{"price": 0.2713, "timestamp": 1765130421000, "volume": 1378.0}
{"price": 0.2713, "timestamp": 1765130422000, "volume": 37106.0}
{"price": 0.2714, "timestamp": 1765130425000, "volume": 2111.0}
{"price": 0.2714, "timestamp": 1765130428000, "volume": 1484.0}
{"price": 0.2715, "timestamp": 1765130429000, "volume": 56.0}
{"price": 0.2714, "timestamp": 1765130430000, "volume": 2021.0}
{"price": 0.2714, "timestamp": 1765130431000, "volume": 141.0}
{"price": 0.2715, "timestamp": 1765130433000, "volume": 223.0}
{"price": 0.2715, "timestamp": 1765130435000, "volume": 5525.0}
{"price": 0.2715, "timestamp": 1765130436000, "volume": 286.0}
{"price": 0.2715, "timestamp": 1765130437000, "volume": 6144.0}
{"price": 0.2716, "timestamp": 1765130438000, "volume": 45528.0}
{"price": 0.2716, "timestamp": 1765130439000, "volume": 5309.0}
{"price": 0.2716, "timestamp": 1765130442000, "volume": 12299.0}
{"price": 0.2717, "timestamp": 1765130445000, "volume": 6393.0}
{"price": 0.2716, "timestamp": 1765130446000, "volume": 13591.0}
{"price": 0.2717, "timestamp": 1765130447000, "volume": 3575.0}
{"price": 0.2718, "timestamp": 1765130448000, "volume": 77064.0}
{"price": 0.2718, "timestamp": 1765130449000, "volume": 400.0}
{"price": 0.2717, "timestamp": 1765130450000, "volume": 600.0}
{"price": 0.2717, "timestamp": 1765130452000, "volume": 19524.0}
{"price": 0.2717, "timestamp": 1765130456000, "volume": 7.0}
{"price": 0.2717, "timestamp": 1765130457000, "volume": 1668.0}
{"price": 0.2717, "timestamp": 1765130459000, "volume": 40.0}
{"price": 0.2718, "timestamp": 1765130460000, "volume": 301.0}
{"price": 0.2719, "timestamp": 1765130463000, "volume": 1023.0}
{"price": 0.2719, "timestamp": 1765130464000, "volume": 5195.0}
{"price": 0.2719, "timestamp": 1765130465000, "volume": 73.0}
{"price": 0.2718, "timestamp": 1765130466000, "volume": 2000.0}
{"price": 0.2718, "timestamp": 1765130467000, "volume": 505.0}
{"price": 0.2718, "timestamp": 1765130468000, "volume": 3121.0}
{"price": 0.2722, "timestamp": 1765130469000, "volume": 85965.0}
{"price": 0.272, "timestamp": 1765130470000, "volume": 7734.0}
{"price": 0.272, "timestamp": 1765130473000, "volume": 71989.0}
{"price": 0.2721, "timestamp": 1765130474000, "volume": 97.0}
{"price": 0.2722, "timestamp": 1765130477000, "volume": 37.0}
{"price": 0.2722, "timestamp": 1765130480000, "volume": 3821.0}
{"price": 0.2722, "timestamp": 1765130482000, "volume": 1700.0}
{"price": 0.272, "timestamp": 1765130483000, "volume": 16431.0}
{"price": 0.272, "timestamp": 1765130484000, "volume": 580.0}
{"price": 0.272, "timestamp": 1765130486000, "volume": 196.0}
{"price": 0.272, "timestamp": 1765130487000, "volume": 2099.0}
{"price": 0.2723, "timestamp": 1765130489000, "volume": 21606.0}
{"price": 0.2722, "timestamp": 1765130490000, "volume": 49.0}
{"price": 0.2722, "timestamp": 1765130492000, "volume": 74.0}
{"price": 0.2722, "timestamp": 1765130495000, "volume": 14795.0}
{"price": 0.2721, "timestamp": 1765130498000, "volume": 7483.0}
{"price": 0.2723, "timestamp": 1765130499000, "volume": 50.0}
{"price": 0.2719, "timestamp": 1765130501000, "volume": 42818.0}
{"price": 0.272, "timestamp": 1765130502000, "volume": 1838.0}
{"price": 0.272, "timestamp": 1765130506000, "volume": 31249.0}
{"price": 0.272, "timestamp": 1765130508000, "volume": 1737.0}
{"price": 0.272, "timestamp": 1765130509000, "volume": 486.0}
{"price": 0.2719, "timestamp": 1765130510000, "volume": 465.0}
{"price": 0.2719, "timestamp": 1765130511000, "volume": 63599.0}
{"price": 0.2718, "timestamp": 1765130512000, "volume": 26.0}
{"price": 0.2719, "timestamp": 1765130513000, "volume": 95.0}
{"price": 0.272, "timestamp": 1765130515000, "volume": 10659.0}
{"price": 0.272, "timestamp": 1765130520000, "volume": 97.0}
{"price": 0.2718, "timestamp": 1765130521000, "volume": 51224.0}
{"price": 0.2717, "timestamp": 1765130522000, "volume": 33417.0}
{"price": 0.2717, "timestamp": 1765130523000, "volume": 61541.0}
{"price": 0.2719, "timestamp": 1765130526000, "volume": 3816.0}
{"price": 0.272, "timestamp": 1765130528000, "volume": 919.0}
{"price": 0.2719, "timestamp": 1765130529000, "volume": 5677.0}
{"price": 0.2719, "timestamp": 1765130530000, "volume": 1000.0}
{"price": 0.2719, "timestamp": 1765130533000, "volume": 1003.0}
{"price": 0.2717, "timestamp": 1765130537000, "volume": 2000.0}
{"price": 0.2717, "timestamp": 1765130540000, "volume": 37193.0}
{"price": 0.2717, "timestamp": 1765130547000, "volume": 2449.0}
{"price": 0.2717, "timestamp": 1765130548000, "volume": 2441.0}
{"price": 0.2718, "timestamp": 1765130550000, "volume": 4147.0}
{"price": 0.2716, "timestamp": 1765130551000, "volume": 10473.0}
{"price": 0.2717, "timestamp": 1765130553000, "volume": 269.0}
{"price": 0.2718, "timestamp": 1765130556000, "volume": 365.0}
{"price": 0.2715, "timestamp": 1765130561000, "volume": 77793.0}
{"price": 0.2717, "timestamp": 1765130562000, "volume": 30249.0}
{"price": 0.2717, "timestamp": 1765130566000, "volume": 45.0}
{"price": 0.2717, "timestamp": 1765130568000, "volume": 1031.0}
{"price": 0.2718, "timestamp": 1765130571000, "volume": 768.0}
{"price": 0.2717, "timestamp": 1765130575000, "volume": 37608.0}
{"price": 0.2718, "timestamp": 1765130579000, "volume": 1720.0}
{"price": 0.2717, "timestamp": 1765130580000, "volume": 2166.0}
{"price": 0.2717, "timestamp": 1765130581000, "volume": 44.0}
{"price": 0.2719, "timestamp": 1765130582000, "volume": 895.0}
{"price": 0.272, "timestamp": 1765130583000, "volume": 1932.0}
{"price": 0.2722, "timestamp": 1765130584000, "volume": 488.0}
{"price": 0.2723, "timestamp": 1765130585000, "volume": 3527.0}
{"price": 0.2723, "timestamp": 1765130586000, "volume": 467.0}
{"price": 0.2723, "timestamp": 1765130587000, "volume": 36341.0}
{"price": 0.2722, "timestamp": 1765130589000, "volume": 103.0}
{"price": 0.2724, "timestamp": 1765130592000, "volume": 652.0}
{"price": 0.2724, "timestamp": 1765130593000, "volume": 38432.0}
{"price": 0.2725, "timestamp": 1765130594000, "volume": 2667.0}
{"price": 0.2726, "timestamp": 1765130595000, "volume": 3058.0}
{"price": 0.2726, "timestamp": 1765130596000, "volume": 107.0}
{"price": 0.2725, "timestamp": 1765130598000, "volume": 4321.0}
{"price": 0.2725, "timestamp": 1765130600000, "volume": 826.0}
{"price": 0.2724, "timestamp": 1765130602000, "volume": 211.0}
{"price": 0.2722, "timestamp": 1765130604000, "volume": 6989.0}
{"price": 0.2723, "timestamp": 1765130605000, "volume": 146.0}
{"price": 0.2724, "timestamp": 1765130609000, "volume": 11342.0}
{"price": 0.2722, "timestamp": 1765130612000, "volume": 2000.0}
{"price": 0.2723, "timestamp": 1765130616000, "volume": 10455.0}
{"price": 0.2724, "timestamp": 1765130618000, "volume": 4711.0}
{"price": 0.2724, "timestamp": 1765130619000, "volume": 5156.0}
{"price": 0.2725, "timestamp": 1765130621000, "volume": 22.0}
{"price": 0.2725, "timestamp": 1765130622000, "volume": 178.0}
{"price": 0.2724, "timestamp": 1765130626000, "volume": 168230.0}
{"price": 0.2723, "timestamp": 1765130629000, "volume": 51212.0}
{"price": 0.2723, "timestamp": 1765130630000, "volume": 106.0}
{"price": 0.2723, "timestamp": 1765130631000, "volume": 2264.0}
{"price": 0.2724, "timestamp": 1765130632000, "volume": 1813.0}
{"price": 0.2726, "timestamp": 1765130633000, "volume": 44412.0}
{"price": 0.2727, "timestamp": 1765130634000, "volume": 12183.0}
{"price": 0.2727, "timestamp": 1765130635000, "volume": 4992.0}
{"price": 0.2727, "timestamp": 1765130636000, "volume": 85.0}
{"price": 0.2728, "timestamp": 1765130637000, "volume": 565.0}
{"price": 0.2727, "timestamp": 1765130638000, "volume": 2474.0}
{"price": 0.2726, "timestamp": 1765130639000, "volume": 2756.0}
{"price": 0.2725, "timestamp": 1765130640000, "volume": 9969.0}
{"price": 0.2725, "timestamp": 1765130641000, "volume": 627.0}
{"price": 0.2725, "timestamp": 1765130643000, "volume": 8.0}
{"price": 0.2725, "timestamp": 1765130644000, "volume": 504.0}
{"price": 0.2725, "timestamp": 1765130646000, "volume": 1614.0}
{"price": 0.2725, "timestamp": 1765130647000, "volume": 129.0}
{"price": 0.2725, "timestamp": 1765130648000, "volume": 18877.0}
{"price": 0.2723, "timestamp": 1765130649000, "volume": 2000.0}
{"price": 0.2725, "timestamp": 1765130650000, "volume": 240.0}
{"price": 0.2726, "timestamp": 1765130654000, "volume": 5552.0}
{"price": 0.2725, "timestamp": 1765130655000, "volume": 19.0}
{"price": 0.2725, "timestamp": 1765130656000, "volume": 73.0}
{"price": 0.2724, "timestamp": 1765130657000, "volume": 15518.0}
{"price": 0.2725, "timestamp": 1765130658000, "volume": 1180.0}
{"price": 0.2724, "timestamp": 1765130659000, "volume": 2037.0}
{"price": 0.2724, "timestamp": 1765130660000, "volume": 1750.0}
{"price": 0.2724, "timestamp": 1765130662000, "volume": 8909.0}
{"price": 0.2722, "timestamp": 1765130666000, "volume": 302.0}
{"price": 0.2721, "timestamp": 1765130667000, "volume": 4834.0}
{"price": 0.272, "timestamp": 1765130668000, "volume": 2000.0}
{"price": 0.2725, "timestamp": 1765130669000, "volume": 115086.0}
{"price": 0.2726, "timestamp": 1765130670000, "volume": 6066.0}
{"price": 0.2728, "timestamp": 1765130671000, "volume": 13287.0}
{"price": 0.2727, "timestamp": 1765130672000, "volume": 2027.0}
{"price": 0.2728, "timestamp": 1765130674000, "volume": 14156.0}
{"price": 0.2729, "timestamp": 1765130678000, "volume": 1976.0}
{"price": 0.273, "timestamp": 1765130679000, "volume": 20482.0}
{"price": 0.2733, "timestamp": 1765130680000, "volume": 314526.0}
{"price": 0.2734, "timestamp": 1765130681000, "volume": 79131.0}
{"price": 0.2734, "timestamp": 1765130682000, "volume": 459.0}
{"price": 0.2734, "timestamp": 1765130683000, "volume": 36.0}
{"price": 0.2732, "timestamp": 1765130684000, "volume": 12744.0}
{"price": 0.2733, "timestamp": 1765130685000, "volume": 1612.0}
{"price": 0.2733, "timestamp": 1765130686000, "volume": 23185.0}
{"price": 0.2731, "timestamp": 1765130687000, "volume": 14243.0}
{"price": 0.2732, "timestamp": 1765130689000, "volume": 13190.0}
{"price": 0.2733, "timestamp": 1765130690000, "volume": 3661.0}
{"price": 0.2735, "timestamp": 1765130691000, "volume": 54263.0}
{"price": 0.2736, "timestamp": 1765130692000, "volume": 62374.0}
{"price": 0.2734, "timestamp": 1765130693000, "volume": 27785.0}
{"price": 0.2734, "timestamp": 1765130695000, "volume": 42.0}
{"price": 0.2735, "timestamp": 1765130696000, "volume": 1994.0}
{"price": 0.2735, "timestamp": 1765130697000, "volume": 914.0}
{"price": 0.2733, "timestamp": 1765130699000, "volume": 3633.0}
{"price": 0.2734, "timestamp": 1765130700000, "volume": 5872.0}
{"price": 0.2733, "timestamp": 1765130701000, "volume": 693.0}
{"price": 0.2733, "timestamp": 1765130702000, "volume": 282.0}
{"price": 0.2732, "timestamp": 1765130704000, "volume": 6295.0}
{"price": 0.2733, "timestamp": 1765130706000, "volume": 443.0}
{"price": 0.2732, "timestamp": 1765130707000, "volume": 168.0}
{"price": 0.2733, "timestamp": 1765130708000, "volume": 20.0}
{"price": 0.2731, "timestamp": 1765130709000, "volume": 1438.0}
{"price": 0.2732, "timestamp": 1765130710000, "volume": 3978.0}
{"price": 0.2733, "timestamp": 1765130711000, "volume": 1424.0}
{"price": 0.2732, "timestamp": 1765130712000, "volume": 2000.0}
{"price": 0.2731, "timestamp": 1765130713000, "volume": 532.0}
{"price": 0.2732, "timestamp": 1765130714000, "volume": 895.0}
{"price": 0.2732, "timestamp": 1765130715000, "volume": 24111.0}
{"price": 0.2732, "timestamp": 1765130716000, "volume": 3849.0}
{"price": 0.2732, "timestamp": 1765130719000, "volume": 13793.0}
{"price": 0.2732, "timestamp": 1765130720000, "volume": 4849.0}
{"price": 0.2732, "timestamp": 1765130722000, "volume": 159.0}
{"price": 0.2732, "timestamp": 1765130723000, "volume": 3694.0}
{"price": 0.2731, "timestamp": 1765130724000, "volume": 40457.0}
{"price": 0.2731, "timestamp": 1765130726000, "volume": 32013.0}
{"price": 0.2731, "timestamp": 1765130727000, "volume": 4838.0}
{"price": 0.2729, "timestamp": 1765130728000, "volume": 3211.0}
{"price": 0.2729, "timestamp": 1765130730000, "volume": 400.0}
{"price": 0.2729, "timestamp": 1765130732000, "volume": 80503.0}
{"price": 0.2728, "timestamp": 1765130735000, "volume": 1939.0}
{"price": 0.2728, "timestamp": 1765130736000, "volume": 2699.0}
{"price": 0.2728, "timestamp": 1765130737000, "volume": 111.0}
{"price": 0.2728, "timestamp": 1765130738000, "volume": 756.0}
{"price": 0.2728, "timestamp": 1765130742000, "volume": 5180.0}
{"price": 0.2729, "timestamp": 1765130744000, "volume": 2740.0}
{"price": 0.2727, "timestamp": 1765130745000, "volume": 5463.0}
{"price": 0.2727, "timestamp": 1765130746000, "volume": 2774.0}
{"price": 0.2727, "timestamp": 1765130747000, "volume": 236.0}
{"price": 0.2727, "timestamp": 1765130748000, "volume": 5257.0}
{"price": 0.2728, "timestamp": 1765130749000, "volume": 5110.0}
{"price": 0.2727, "timestamp": 1765130750000, "volume": 148.0}
{"price": 0.2726, "timestamp": 1765130751000, "volume": 6338.0}
{"price": 0.2727, "timestamp": 1765130754000, "volume": 31.0}
{"price": 0.2727, "timestamp": 1765130757000, "volume": 55.0}
{"price": 0.2727, "timestamp": 1765130758000, "volume": 139294.0}
{"price": 0.2727, "timestamp": 1765130759000, "volume": 496.0}
{"price": 0.2727, "timestamp": 1765130760000, "volume": 880.0}
{"price": 0.2727, "timestamp": 1765130761000, "volume": 340.0}
{"price": 0.2726, "timestamp": 1765130762000, "volume": 2000.0}
{"price": 0.2726, "timestamp": 1765130763000, "volume": 354.0}
{"price": 0.2727, "timestamp": 1765130764000, "volume": 494.0}
{"price": 0.2728, "timestamp": 1765130765000, "volume": 154.0}
{"price": 0.2727, "timestamp": 1765130766000, "volume": 2990.0}
{"price": 0.2728, "timestamp": 1765130767000, "volume": 21531.0}
{"price": 0.2729, "timestamp": 1765130769000, "volume": 799.0}
{"price": 0.2727, "timestamp": 1765130770000, "volume": 2988.0}
{"price": 0.2728, "timestamp": 1765130771000, "volume": 822.0}
{"price": 0.2728, "timestamp": 1765130772000, "volume": 84.0}
{"price": 0.2728, "timestamp": 1765130773000, "volume": 102.0}
{"price": 0.2728, "timestamp": 1765130775000, "volume": 21.0}
{"price": 0.2728, "timestamp": 1765130777000, "volume": 240.0}
{"price": 0.2729, "timestamp": 1765130781000, "volume": 44.0}
{"price": 0.273, "timestamp": 1765130782000, "volume": 113.0}
{"price": 0.273, "timestamp": 1765130783000, "volume": 2095.0}
{"price": 0.2732, "timestamp": 1765130784000, "volume": 13306.0}
{"price": 0.2731, "timestamp": 1765130786000, "volume": 24764.0}
{"price": 0.2731, "timestamp": 1765130787000, "volume": 12088.0}
{"price": 0.2732, "timestamp": 1765130788000, "volume": 8600.0}
{"price": 0.2732, "timestamp": 1765130789000, "volume": 1149.0}
{"price": 0.2733, "timestamp": 1765130791000, "volume": 815.0}
{"price": 0.2733, "timestamp": 1765130794000, "volume": 269.0}
{"price": 0.2733, "timestamp": 1765130796000, "volume": 8179.0}
{"price": 0.2733, "timestamp": 1765130800000, "volume": 22525.0}
{"price": 0.2733, "timestamp": 1765130801000, "volume": 2757.0}
{"price": 0.2732, "timestamp": 1765130803000, "volume": 8491.0}
{"price": 0.2732, "timestamp": 1765130804000, "volume": 193.0}
{"price": 0.2733, "timestamp": 1765130805000, "volume": 180.0}
{"price": 0.2733, "timestamp": 1765130807000, "volume": 366.0}
{"price": 0.2732, "timestamp": 1765130808000, "volume": 2500.0}
{"price": 0.2732, "timestamp": 1765130809000, "volume": 50.0}
{"price": 0.2732, "timestamp": 1765130811000, "volume": 995.0}
{"price": 0.2734, "timestamp": 1765130812000, "volume": 14343.0}
{"price": 0.2734, "timestamp": 1765130813000, "volume": 1475.0}
{"price": 0.2734, "timestamp": 1765130814000, "volume": 7575.0}
{"price": 0.2734, "timestamp": 1765130816000, "volume": 1828.0}
{"price": 0.2734, "timestamp": 1765130817000, "volume": 55.0}
{"price": 0.2734, "timestamp": 1765130820000, "volume": 50.0}
{"price": 0.2733, "timestamp": 1765130821000, "volume": 915.0}
{"price": 0.2734, "timestamp": 1765130823000, "volume": 517.0}
{"price": 0.2733, "timestamp": 1765130826000, "volume": 1408.0}
{"price": 0.2733, "timestamp": 1765130827000, "volume": 2454.0}
{"price": 0.2734, "timestamp": 1765130828000, "volume": 574.0}
{"price": 0.2736, "timestamp": 1765130829000, "volume": 3544.0}
{"price": 0.2735, "timestamp": 1765130831000, "volume": 466.0}
{"price": 0.2736, "timestamp": 1765130836000, "volume": 3000.0}
{"price": 0.2738, "timestamp": 1765130839000, "volume": 457941.0}
{"price": 0.2736, "timestamp": 1765130840000, "volume": 2801.0}
{"price": 0.2736, "timestamp": 1765130841000, "volume": 284.0}
{"price": 0.2735, "timestamp": 1765130842000, "volume": 10082.0}
{"price": 0.2736, "timestamp": 1765130845000, "volume": 90.0}
{"price": 0.2735, "timestamp": 1765130846000, "volume": 157.0}
{"price": 0.2737, "timestamp": 1765130847000, "volume": 21935.0}
{"price": 0.2738, "timestamp": 1765130848000, "volume": 3698.0}
{"price": 0.2738, "timestamp": 1765130849000, "volume": 3697.0}
{"price": 0.2739, "timestamp": 1765130850000, "volume": 721.0}
{"price": 0.2737, "timestamp": 1765130852000, "volume": 13469.0}
{"price": 0.2738, "timestamp": 1765130853000, "volume": 23.0}
{"price": 0.2739, "timestamp": 1765130854000, "volume": 91.0}
{"price": 0.2741, "timestamp": 1765130856000, "volume": 168671.0}
{"price": 0.274, "timestamp": 1765130857000, "volume": 605.0}
{"price": 0.2741, "timestamp": 1765130858000, "volume": 788.0}
{"price": 0.2742, "timestamp": 1765130859000, "volume": 45.0}
{"price": 0.2742, "timestamp": 1765130860000, "volume": 45.0}
{"price": 0.274, "timestamp": 1765130861000, "volume": 3221.0}
{"price": 0.2739, "timestamp": 1765130862000, "volume": 2551.0}
{"price": 0.274, "timestamp": 1765130863000, "volume": 45.0}
{"price": 0.274, "timestamp": 1765130864000, "volume": 277.0}
{"price": 0.2739, "timestamp": 1765130865000, "volume": 7633.0}
{"price": 0.2738, "timestamp": 1765130868000, "volume": 119.0}
{"price": 0.2738, "timestamp": 1765130869000, "volume": 1818.0}
{"price": 0.2737, "timestamp": 1765130870000, "volume": 2114.0}
{"price": 0.2737, "timestamp": 1765130871000, "volume": 2375.0}
{"price": 0.2738, "timestamp": 1765130873000, "volume": 2064.0}
{"price": 0.2738, "timestamp": 1765130874000, "volume": 3.0}
{"price": 0.2739, "timestamp": 1765130877000, "volume": 5073.0}
{"price": 0.2738, "timestamp": 1765130880000, "volume": 817.0}
{"price": 0.2737, "timestamp": 1765130881000, "volume": 1129.0}
{"price": 0.2737, "timestamp": 1765130882000, "volume": 328.0}
{"price": 0.2739, "timestamp": 1765130884000, "volume": 14082.0}
{"price": 0.2738, "timestamp": 1765130885000, "volume": 28.0}
{"price": 0.2738, "timestamp": 1765130887000, "volume": 5.0}
{"price": 0.2736, "timestamp": 1765130889000, "volume": 244390.0}
{"price": 0.2735, "timestamp": 1765130893000, "volume": 8.0}
{"price": 0.2735, "timestamp": 1765130894000, "volume": 768.0}
{"price": 0.2736, "timestamp": 1765130895000, "volume": 6225.0}
{"price": 0.2736, "timestamp": 1765130897000, "volume": 4405.0}
{"price": 0.2736, "timestamp": 1765130901000, "volume": 7609.0}
{"price": 0.2736, "timestamp": 1765130906000, "volume": 887.0}
{"price": 0.2736, "timestamp": 1765130907000, "volume": 4437.0}
{"price": 0.2737, "timestamp": 1765130908000, "volume": 55.0}
{"price": 0.2736, "timestamp": 1765130910000, "volume": 39774.0}
{"price": 0.2737, "timestamp": 1765130911000, "volume": 119.0}
{"price": 0.2736, "timestamp": 1765130914000, "volume": 3372.0}
{"price": 0.2737, "timestamp": 1765130916000, "volume": 2064.0}
{"price": 0.2736, "timestamp": 1765130919000, "volume": 3732.0}
{"price": 0.2736, "timestamp": 1765130920000, "volume": 445.0}
{"price": 0.2736, "timestamp": 1765130921000, "volume": 276.0}
{"price": 0.2736, "timestamp": 1765130922000, "volume": 3106.0}
{"price": 0.2735, "timestamp": 1765130928000, "volume": 31672.0}
{"price": 0.2736, "timestamp": 1765130929000, "volume": 1908.0}
{"price": 0.2737, "timestamp": 1765130930000, "volume": 1751.0}
{"price": 0.2736, "timestamp": 1765130933000, "volume": 924.0}
{"price": 0.2737, "timestamp": 1765130934000, "volume": 1393.0}
{"price": 0.2738, "timestamp": 1765130937000, "volume": 129.0}
{"price": 0.2737, "timestamp": 1765130938000, "volume": 5032.0}
{"price": 0.2737, "timestamp": 1765130939000, "volume": 31977.0}
{"price": 0.2739, "timestamp": 1765130940000, "volume": 9137.0}
{"price": 0.274, "timestamp": 1765130941000, "volume": 17259.0}
{"price": 0.274, "timestamp": 1765130942000, "volume": 184.0}
{"price": 0.274, "timestamp": 1765130945000, "volume": 6361.0}
{"price": 0.274, "timestamp": 1765130946000, "volume": 16485.0}
{"price": 0.274, "timestamp": 1765130948000, "volume": 27.0}
{"price": 0.274, "timestamp": 1765130949000, "volume": 5000.0}
{"price": 0.274, "timestamp": 1765130951000, "volume": 1025.0}
{"price": 0.274, "timestamp": 1765130952000, "volume": 3377.0}
{"price": 0.2741, "timestamp": 1765130953000, "volume": 6337.0}
{"price": 0.274, "timestamp": 1765130954000, "volume": 6500.0}
{"price": 0.2741, "timestamp": 1765130958000, "volume": 497.0}
{"price": 0.2741, "timestamp": 1765130963000, "volume": 5387.0}
{"price": 0.274, "timestamp": 1765130964000, "volume": 2000.0}
{"price": 0.2741, "timestamp": 1765130966000, "volume": 521.0}
{"price": 0.2741, "timestamp": 1765130968000, "volume": 55.0}
{"price": 0.274, "timestamp": 1765130969000, "volume": 8592.0}
{"price": 0.274, "timestamp": 1765130970000, "volume": 679.0}
{"price": 0.274, "timestamp": 1765130971000, "volume": 5649.0}
{"price": 0.2741, "timestamp": 1765130972000, "volume": 150.0}
{"price": 0.2742, "timestamp": 1765130973000, "volume": 9355.0}
{"price": 0.2741, "timestamp": 1765130977000, "volume": 50.0}
{"price": 0.2743, "timestamp": 1765130978000, "volume": 25728.0}
{"price": 0.2742, "timestamp": 1765130982000, "volume": 6439.0}
{"price": 0.2742, "timestamp": 1765130984000, "volume": 70991.0}
{"price": 0.2744, "timestamp": 1765130985000, "volume": 137977.0}
{"price": 0.2746, "timestamp": 1765130986000, "volume": 15037.0}
{"price": 0.2745, "timestamp": 1765130987000, "volume": 3039.0}
{"price": 0.2744, "timestamp": 1765130988000, "volume": 1260.0}
{"price": 0.2743, "timestamp": 1765130989000, "volume": 21608.0}
{"price": 0.2745, "timestamp": 1765130990000, "volume": 52193.0}
{"price": 0.2745, "timestamp": 1765130991000, "volume": 2000.0}
{"price": 0.2745, "timestamp": 1765130993000, "volume": 8290.0}
{"price": 0.2744, "timestamp": 1765130995000, "volume": 564.0}
{"price": 0.2745, "timestamp": 1765130996000, "volume": 4514.0}
{"price": 0.2746, "timestamp": 1765130997000, "volume": 1092.0}
{"price": 0.2746, "timestamp": 1765130998000, "volume": 55.0}
{"price": 0.2747, "timestamp": 1765130999000, "volume": 9953.0}
{"price": 0.2744, "timestamp": 1765131000000, "volume": 33401.0}
{"price": 0.2745, "timestamp": 1765131001000, "volume": 12499.0}
{"price": 0.2744, "timestamp": 1765131003000, "volume": 3036.0}
{"price": 0.2744, "timestamp": 1765131006000, "volume": 136.0}
{"price": 0.2745, "timestamp": 1765131007000, "volume": 2579.0}
{"price": 0.2746, "timestamp": 1765131008000, "volume": 10970.0}
{"price": 0.2745, "timestamp": 1765131009000, "volume": 21775.0}
{"price": 0.2744, "timestamp": 1765131010000, "volume": 38059.0}
{"price": 0.2744, "timestamp": 1765131011000, "volume": 10047.0}
{"price": 0.2743, "timestamp": 1765131013000, "volume": 9219.0}
{"price": 0.2743, "timestamp": 1765131014000, "volume": 74.0}
{"price": 0.2742, "timestamp": 1765131015000, "volume": 3123.0}
{"price": 0.2741, "timestamp": 1765131016000, "volume": 2449.0}
{"price": 0.2742, "timestamp": 1765131017000, "volume": 836.0}
{"price": 0.2741, "timestamp": 1765131020000, "volume": 22.0}
{"price": 0.2743, "timestamp": 1765131021000, "volume": 18284.0}
{"price": 0.2743, "timestamp": 1765131022000, "volume": 9053.0}
{"price": 0.2743, "timestamp": 1765131023000, "volume": 577.0}
{"price": 0.2743, "timestamp": 1765131027000, "volume": 3000.0}
{"price": 0.2743, "timestamp": 1765131028000, "volume": 77.0}
{"price": 0.2743, "timestamp": 1765131029000, "volume": 55.0}
{"price": 0.2743, "timestamp": 1765131031000, "volume": 2876.0}
{"price": 0.2744, "timestamp": 1765131032000, "volume": 67.0}
{"price": 0.2744, "timestamp": 1765131035000, "volume": 7251.0}
{"price": 0.2745, "timestamp": 1765131039000, "volume": 770.0}
{"price": 0.2744, "timestamp": 1765131042000, "volume": 2000.0}
{"price": 0.2743, "timestamp": 1765131043000, "volume": 2213.0}
{"price": 0.2744, "timestamp": 1765131044000, "volume": 22.0}
{"price": 0.2746, "timestamp": 1765131045000, "volume": 339522.0}
{"price": 0.2746, "timestamp": 1765131046000, "volume": 3547.0}
{"price": 0.2746, "timestamp": 1765131047000, "volume": 630.0}
{"price": 0.2743, "timestamp": 1765131050000, "volume": 35755.0}
{"price": 0.2743, "timestamp": 1765131051000, "volume": 30929.0}
{"price": 0.2743, "timestamp": 1765131052000, "volume": 10601.0}
{"price": 0.2741, "timestamp": 1765131053000, "volume": 2854.0}
{"price": 0.2739, "timestamp": 1765131055000, "volume": 2760.0}
{"price": 0.2738, "timestamp": 1765131059000, "volume": 1224.0}
{"price": 0.2738, "timestamp": 1765131060000, "volume": 1479.0}
{"price": 0.2738, "timestamp": 1765131061000, "volume": 8788.0}
{"price": 0.2739, "timestamp": 1765131062000, "volume": 26272.0}
{"price": 0.2738, "timestamp": 1765131063000, "volume": 11787.0}
{"price": 0.274, "timestamp": 1765131065000, "volume": 15767.0}
{"price": 0.274, "timestamp": 1765131066000, "volume": 9.0}
{"price": 0.274, "timestamp": 1765131067000, "volume": 208.0}
{"price": 0.2739, "timestamp": 1765131068000, "volume": 759.0}
{"price": 0.2739, "timestamp": 1765131070000, "volume": 7644.0}
{"price": 0.2738, "timestamp": 1765131072000, "volume": 5863.0}
{"price": 0.2739, "timestamp": 1765131075000, "volume": 4421.0}
{"price": 0.2738, "timestamp": 1765131076000, "volume": 892.0}
{"price": 0.2738, "timestamp": 1765131078000, "volume": 1574.0}
{"price": 0.2738, "timestamp": 1765131079000, "volume": 1540.0}
{"price": 0.2736, "timestamp": 1765131084000, "volume": 3111.0}
{"price": 0.2737, "timestamp": 1765131087000, "volume": 442.0}
{"price": 0.2736, "timestamp": 1765131089000, "volume": 1044.0}
{"price": 0.2734, "timestamp": 1765131090000, "volume": 2326.0}
{"price": 0.2734, "timestamp": 1765131091000, "volume": 40.0}
{"price": 0.2734, "timestamp": 1765131092000, "volume": 2368.0}
{"price": 0.2733, "timestamp": 1765131095000, "volume": 26516.0}
{"price": 0.2734, "timestamp": 1765131096000, "volume": 5000.0}
{"price": 0.2734, "timestamp": 1765131097000, "volume": 3117.0}
{"price": 0.2733, "timestamp": 1765131098000, "volume": 364.0}
{"price": 0.2734, "timestamp": 1765131100000, "volume": 4148.0}
{"price": 0.2735, "timestamp": 1765131101000, "volume": 328.0}
{"price": 0.2734, "timestamp": 1765131102000, "volume": 18485.0}
{"price": 0.2733, "timestamp": 1765131104000, "volume": 2000.0}
{"price": 0.2735, "timestamp": 1765131105000, "volume": 415.0}
{"price": 0.2737, "timestamp": 1765131106000, "volume": 15796.0}
{"price": 0.2738, "timestamp": 1765131107000, "volume": 11873.0}
{"price": 0.2737, "timestamp": 1765131109000, "volume": 3777.0}
{"price": 0.2738, "timestamp": 1765131111000, "volume": 307.0}
{"price": 0.2738, "timestamp": 1765131114000, "volume": 317.0}
{"price": 0.2737, "timestamp": 1765131118000, "volume": 2000.0}
{"price": 0.2738, "timestamp": 1765131119000, "volume": 55.0}
{"price": 0.2738, "timestamp": 1765131120000, "volume": 45.0}
{"price": 0.2738, "timestamp": 1765131121000, "volume": 4068.0}
{"price": 0.2738, "timestamp": 1765131123000, "volume": 3045.0}
{"price": 0.2738, "timestamp": 1765131124000, "volume": 11003.0}
{"price": 0.2739, "timestamp": 1765131125000, "volume": 1386.0}
{"price": 0.2739, "timestamp": 1765131126000, "volume": 5000.0}
{"price": 0.274, "timestamp": 1765131127000, "volume": 6594.0}
{"price": 0.274, "timestamp": 1765131128000, "volume": 1788.0}
{"price": 0.2739, "timestamp": 1765131129000, "volume": 4472.0}
{"price": 0.2739, "timestamp": 1765131130000, "volume": 201.0}
{"price": 0.2738, "timestamp": 1765131132000, "volume": 15345.0}
{"price": 0.2738, "timestamp": 1765131134000, "volume": 12300.0}
{"price": 0.2738, "timestamp": 1765131135000, "volume": 2263.0}
{"price": 0.2738, "timestamp": 1765131137000, "volume": 39.0}
{"price": 0.2737, "timestamp": 1765131139000, "volume": 31.0}
{"price": 0.2738, "timestamp": 1765131140000, "volume": 15313.0}
{"price": 0.2738, "timestamp": 1765131142000, "volume": 4962.0}
{"price": 0.2738, "timestamp": 1765131143000, "volume": 1247.0}
{"price": 0.2739, "timestamp": 1765131145000, "volume": 2030.0}
{"price": 0.2739, "timestamp": 1765131149000, "volume": 55.0}
{"price": 0.2739, "timestamp": 1765131150000, "volume": 781.0}
{"price": 0.274, "timestamp": 1765131152000, "volume": 23.0}
{"price": 0.2739, "timestamp": 1765131153000, "volume": 25.0}
{"price": 0.2739, "timestamp": 1765131154000, "volume": 252.0}
{"price": 0.2737, "timestamp": 1765131157000, "volume": 2783.0}
{"price": 0.2738, "timestamp": 1765131158000, "volume": 802.0}
{"price": 0.2739, "timestamp": 1765131159000, "volume": 520.0}
{"price": 0.2738, "timestamp": 1765131161000, "volume": 67.0}
{"price": 0.2735, "timestamp": 1765131162000, "volume": 22220.0}
{"price": 0.2735, "timestamp": 1765131164000, "volume": 287.0}
{"price": 0.2734, "timestamp": 1765131165000, "volume": 216.0}
{"price": 0.2734, "timestamp": 1765131166000, "volume": 40.0}
{"price": 0.2733, "timestamp": 1765131169000, "volume": 802.0}
{"price": 0.2732, "timestamp": 1765131170000, "volume": 365.0}
{"price": 0.2732, "timestamp": 1765131173000, "volume": 24735.0}
{"price": 0.2732, "timestamp": 1765131174000, "volume": 926.0}
{"price": 0.2732, "timestamp": 1765131177000, "volume": 13931.0}
{"price": 0.2734, "timestamp": 1765131180000, "volume": 2428.0}
{"price": 0.2733, "timestamp": 1765131181000, "volume": 2555.0}
{"price": 0.2733, "timestamp": 1765131182000, "volume": 405.0}
{"price": 0.2732, "timestamp": 1765131183000, "volume": 2000.0}
{"price": 0.2731, "timestamp": 1765131185000, "volume": 29552.0}
{"price": 0.2732, "timestamp": 1765131186000, "volume": 2018.0}
{"price": 0.2733, "timestamp": 1765131189000, "volume": 7380.0}
{"price": 0.2732, "timestamp": 1765131191000, "volume": 3772.0}
{"price": 0.2731, "timestamp": 1765131194000, "volume": 3622.0}
{"price": 0.2731, "timestamp": 1765131195000, "volume": 877.0}
{"price": 0.273, "timestamp": 1765131199000, "volume": 8474.0}
{"price": 0.273, "timestamp": 1765131200000, "volume": 5349.0}
{"price": 0.2731, "timestamp": 1765131201000, "volume": 9716.0}
{"price": 0.2731, "timestamp": 1765131206000, "volume": 2050.0}
{"price": 0.2732, "timestamp": 1765131208000, "volume": 4263.0}
{"price": 0.2733, "timestamp": 1765131210000, "volume": 5055.0}
{"price": 0.2733, "timestamp": 1765131213000, "volume": 60.0}
{"price": 0.2733, "timestamp": 1765131214000, "volume": 2532.0}
{"price": 0.2734, "timestamp": 1765131216000, "volume": 6460.0}
{"price": 0.2735, "timestamp": 1765131218000, "volume": 8425.0}
{"price": 0.2734, "timestamp": 1765131219000, "volume": 634.0}
{"price": 0.2733, "timestamp": 1765131222000, "volume": 914.0}
{"price": 0.2734, "timestamp": 1765131226000, "volume": 3951.0}
{"price": 0.2733, "timestamp": 1765131232000, "volume": 6319.0}
{"price": 0.2732, "timestamp": 1765131236000, "volume": 1999.0}
{"price": 0.2733, "timestamp": 1765131238000, "volume": 366.0}
{"price": 0.2732, "timestamp": 1765131239000, "volume": 462.0}
{"price": 0.2731, "timestamp": 1765131240000, "volume": 8400.0}
{"price": 0.2732, "timestamp": 1765131241000, "volume": 2249.0}
{"price": 0.2732, "timestamp": 1765131242000, "volume": 49816.0}
{"price": 0.2731, "timestamp": 1765131243000, "volume": 5570.0}
{"price": 0.2732, "timestamp": 1765131245000, "volume": 50585.0}
{"price": 0.2732, "timestamp": 1765131251000, "volume": 6082.0}
{"price": 0.2733, "timestamp": 1765131257000, "volume": 721.0}
{"price": 0.2733, "timestamp": 1765131260000, "volume": 14881.0}
{"price": 0.2733, "timestamp": 1765131261000, "volume": 2000.0}
{"price": 0.2734, "timestamp": 1765131263000, "volume": 4640.0}
{"price": 0.2734, "timestamp": 1765131264000, "volume": 22912.0}
{"price": 0.2735, "timestamp": 1765131265000, "volume": 90.0}
{"price": 0.2735, "timestamp": 1765131269000, "volume": 75.0}
{"price": 0.2734, "timestamp": 1765131270000, "volume": 4814.0}
{"price": 0.2734, "timestamp": 1765131272000, "volume": 1269.0}
{"price": 0.2734, "timestamp": 1765131275000, "volume": 3996.0}
{"price": 0.2734, "timestamp": 1765131276000, "volume": 2392.0}
{"price": 0.2734, "timestamp": 1765131277000, "volume": 887.0}
{"price": 0.2732, "timestamp": 1765131281000, "volume": 5826.0}
{"price": 0.2733, "timestamp": 1765131282000, "volume": 1854.0}
{"price": 0.2734, "timestamp": 1765131283000, "volume": 1566.0}
{"price": 0.2735, "timestamp": 1765131284000, "volume": 4989.0}
{"price": 0.2734, "timestamp": 1765131290000, "volume": 2915.0}
{"price": 0.2735, "timestamp": 1765131291000, "volume": 1788.0}
{"price": 0.2733, "timestamp": 1765131293000, "volume": 2679.0}
{"price": 0.2732, "timestamp": 1765131294000, "volume": 2000.0}
{"price": 0.2734, "timestamp": 1765131296000, "volume": 3294.0}
{"price": 0.2733, "timestamp": 1765131297000, "volume": 59.0}
{"price": 0.2734, "timestamp": 1765131300000, "volume": 2832.0}
{"price": 0.2734, "timestamp": 1765131301000, "volume": 5561.0}
{"price": 0.2734, "timestamp": 1765131302000, "volume": 3971.0}
{"price": 0.2734, "timestamp": 1765131306000, "volume": 1355.0}
{"price": 0.2735, "timestamp": 1765131307000, "volume": 345.0}
{"price": 0.2735, "timestamp": 1765131308000, "volume": 4085.0}
{"price": 0.2732, "timestamp": 1765131310000, "volume": 5694.0}
{"price": 0.273, "timestamp": 1765131314000, "volume": 3488.0}
{"price": 0.2731, "timestamp": 1765131317000, "volume": 843.0}
{"price": 0.2731, "timestamp": 1765131318000, "volume": 2841.0}
{"price": 0.2732, "timestamp": 1765131321000, "volume": 23576.0}
{"price": 0.2732, "timestamp": 1765131322000, "volume": 1205.0}
{"price": 0.2732, "timestamp": 1765131324000, "volume": 9781.0}
{"price": 0.2733, "timestamp": 1765131325000, "volume": 10777.0}
{"price": 0.2734, "timestamp": 1765131326000, "volume": 56.0}
{"price": 0.2732, "timestamp": 1765131327000, "volume": 104002.0}
{"price": 0.2732, "timestamp": 1765131328000, "volume": 30.0}
{"price": 0.2732, "timestamp": 1765131331000, "volume": 420.0}
{"price": 0.2733, "timestamp": 1765131332000, "volume": 515.0}
{"price": 0.2733, "timestamp": 1765131334000, "volume": 1244.0}
{"price": 0.2732, "timestamp": 1765131338000, "volume": 35195.0}
{"price": 0.273, "timestamp": 1765131339000, "volume": 2839.0}
{"price": 0.2731, "timestamp": 1765131341000, "volume": 1142.0}
{"price": 0.273, "timestamp": 1765131344000, "volume": 2046.0}
{"price": 0.2729, "timestamp": 1765131346000, "volume": 4735.0}
{"price": 0.2728, "timestamp": 1765131348000, "volume": 73.0}
{"price": 0.2727, "timestamp": 1765131352000, "volume": 78195.0}
{"price": 0.2726, "timestamp": 1765131355000, "volume": 85.0}
{"price": 0.2727, "timestamp": 1765131356000, "volume": 4696.0}
{"price": 0.2727, "timestamp": 1765131357000, "volume": 378632.0}
{"price": 0.2726, "timestamp": 1765131359000, "volume": 42622.0}
{"price": 0.2726, "timestamp": 1765131360000, "volume": 38.0}
{"price": 0.2725, "timestamp": 1765131361000, "volume": 12899.0}
{"price": 0.2726, "timestamp": 1765131362000, "volume": 87.0}
{"price": 0.2726, "timestamp": 1765131363000, "volume": 884.0}
{"price": 0.2727, "timestamp": 1765131365000, "volume": 38235.0}
{"price": 0.2726, "timestamp": 1765131366000, "volume": 2775.0}
{"price": 0.2724, "timestamp": 1765131367000, "volume": 9907.0}
{"price": 0.2725, "timestamp": 1765131369000, "volume": 9000.0}
{"price": 0.2725, "timestamp": 1765131373000, "volume": 1600.0}
{"price": 0.2725, "timestamp": 1765131377000, "volume": 11343.0}
{"price": 0.2725, "timestamp": 1765131382000, "volume": 9408.0}
{"price": 0.2725, "timestamp": 1765131384000, "volume": 1854.0}
{"price": 0.2726, "timestamp": 1765131385000, "volume": 183.0}
{"price": 0.2725, "timestamp": 1765131387000, "volume": 90352.0}
{"price": 0.2726, "timestamp": 1765131388000, "volume": 5822.0}
{"price": 0.2725, "timestamp": 1765131389000, "volume": 15068.0}
{"price": 0.2726, "timestamp": 1765131391000, "volume": 54.0}
{"price": 0.2726, "timestamp": 1765131392000, "volume": 66.0}
{"price": 0.2726, "timestamp": 1765131395000, "volume": 637.0}
{"price": 0.2727, "timestamp": 1765131398000, "volume": 235.0}
{"price": 0.2725, "timestamp": 1765131402000, "volume": 6678.0}
{"price": 0.2725, "timestamp": 1765131404000, "volume": 3554.0}
{"price": 0.2726, "timestamp": 1765131405000, "volume": 8025.0}
{"price": 0.2726, "timestamp": 1765131406000, "volume": 24701.0}
{"price": 0.2726, "timestamp": 1765131409000, "volume": 983.0}
{"price": 0.2728, "timestamp": 1765131412000, "volume": 38236.0}
{"price": 0.2728, "timestamp": 1765131418000, "volume": 37222.0}
{"price": 0.2729, "timestamp": 1765131419000, "volume": 43.0}
{"price": 0.273, "timestamp": 1765131420000, "volume": 5694.0}
{"price": 0.273, "timestamp": 1765131421000, "volume": 1874.0}
{"price": 0.273, "timestamp": 1765131422000, "volume": 4929.0}
{"price": 0.2729, "timestamp": 1765131425000, "volume": 2694.0}
{"price": 0.273, "timestamp": 1765131426000, "volume": 1586.0}
{"price": 0.273, "timestamp": 1765131427000, "volume": 2869.0}
{"price": 0.273, "timestamp": 1765131432000, "volume": 500.0}
{"price": 0.2731, "timestamp": 1765131434000, "volume": 11326.0}
{"price": 0.2732, "timestamp": 1765131436000, "volume": 6291.0}
{"price": 0.2732, "timestamp": 1765131437000, "volume": 6382.0}
{"price": 0.2733, "timestamp": 1765131439000, "volume": 146.0}
{"price": 0.2733, "timestamp": 1765131440000, "volume": 40.0}
{"price": 0.2734, "timestamp": 1765131442000, "volume": 7062.0}
{"price": 0.2733, "timestamp": 1765131445000, "volume": 16608.0}
{"price": 0.2733, "timestamp": 1765131446000, "volume": 2556.0}
{"price": 0.2735, "timestamp": 1765131447000, "volume": 1050.0}
{"price": 0.2735, "timestamp": 1765131449000, "volume": 888.0}
{"price": 0.2734, "timestamp": 1765131450000, "volume": 321.0}
{"price": 0.2733, "timestamp": 1765131451000, "volume": 777.0}
{"price": 0.2733, "timestamp": 1765131455000, "volume": 295.0}
{"price": 0.2734, "timestamp": 1765131456000, "volume": 68.0}
{"price": 0.2732, "timestamp": 1765131460000, "volume": 2455.0}
{"price": 0.2732, "timestamp": 1765131463000, "volume": 783.0}
{"price": 0.2733, "timestamp": 1765131465000, "volume": 1033.0}
{"price": 0.2733, "timestamp": 1765131466000, "volume": 728.0}
{"price": 0.2735, "timestamp": 1765131467000, "volume": 1213.0}
{"price": 0.2735, "timestamp": 1765131468000, "volume": 933.0}
{"price": 0.2734, "timestamp": 1765131470000, "volume": 2000.0}
{"price": 0.2735, "timestamp": 1765131473000, "volume": 215.0}
{"price": 0.2734, "timestamp": 1765131480000, "volume": 3396.0}
{"price": 0.2734, "timestamp": 1765131481000, "volume": 53689.0}
{"price": 0.2735, "timestamp": 1765131482000, "volume": 1944.0}
{"price": 0.2736, "timestamp": 1765131483000, "volume": 1730.0}
{"price": 0.2737, "timestamp": 1765131485000, "volume": 511.0}
{"price": 0.2737, "timestamp": 1765131488000, "volume": 7094.0}
{"price": 0.2737, "timestamp": 1765131491000, "volume": 116.0}
{"price": 0.2738, "timestamp": 1765131496000, "volume": 10365.0}
{"price": 0.2739, "timestamp": 1765131499000, "volume": 9000.0}
{"price": 0.2739, "timestamp": 1765131500000, "volume": 163.0}
{"price": 0.274, "timestamp": 1765131501000, "volume": 195.0}
{"price": 0.2741, "timestamp": 1765131502000, "volume": 55493.0}
{"price": 0.2741, "timestamp": 1765131503000, "volume": 44428.0}
{"price": 0.2742, "timestamp": 1765131504000, "volume": 3444.0}
{"price": 0.2744, "timestamp": 1765131505000, "volume": 34316.0}
{"price": 0.2745, "timestamp": 1765131506000, "volume": 13739.0}
{"price": 0.2749, "timestamp": 1765131507000, "volume": 27086.0}
{"price": 0.275, "timestamp": 1765131508000, "volume": 75095.0}
{"price": 0.2748, "timestamp": 1765131509000, "volume": 15786.0}
{"price": 0.2748, "timestamp": 1765131510000, "volume": 13810.0}
{"price": 0.2749, "timestamp": 1765131511000, "volume": 29046.0}
{"price": 0.2748, "timestamp": 1765131512000, "volume": 13257.0}
{"price": 0.2749, "timestamp": 1765131513000, "volume": 1138.0}
{"price": 0.2748, "timestamp": 1765131514000, "volume": 1688.0}
{"price": 0.2747, "timestamp": 1765131515000, "volume": 37706.0}
{"price": 0.2745, "timestamp": 1765131516000, "volume": 34005.0}
{"price": 0.2743, "timestamp": 1765131517000, "volume": 13310.0}
{"price": 0.2741, "timestamp": 1765131518000, "volume": 20444.0}
{"price": 0.2746, "timestamp": 1765131519000, "volume": 338800.0}
{"price": 0.2746, "timestamp": 1765131523000, "volume": 19655.0}
{"price": 0.2745, "timestamp": 1765131526000, "volume": 3289.0}
{"price": 0.2745, "timestamp": 1765131527000, "volume": 2000.0}
{"price": 0.2745, "timestamp": 1765131528000, "volume": 1980.0}
{"price": 0.2744, "timestamp": 1765131529000, "volume": 8085.0}
{"price": 0.2745, "timestamp": 1765131536000, "volume": 14471.0}
{"price": 0.2745, "timestamp": 1765131537000, "volume": 2000.0}
{"price": 0.2745, "timestamp": 1765131540000, "volume": 43.0}
{"price": 0.2744, "timestamp": 1765131541000, "volume": 5149.0}
{"price": 0.2743, "timestamp": 1765131542000, "volume": 176316.0}
{"price": 0.2742, "timestamp": 1765131547000, "volume": 2000.0}
{"price": 0.2742, "timestamp": 1765131549000, "volume": 838.0}
{"price": 0.2741, "timestamp": 1765131550000, "volume": 6811.0}
{"price": 0.274, "timestamp": 1765131551000, "volume": 28781.0}
{"price": 0.2741, "timestamp": 1765131552000, "volume": 8324.0}
{"price": 0.274, "timestamp": 1765131554000, "volume": 98897.0}
{"price": 0.2743, "timestamp": 1765131555000, "volume": 14957.0}
{"price": 0.2743, "timestamp": 1765131556000, "volume": 16335.0}
{"price": 0.2744, "timestamp": 1765131557000, "volume": 138.0}
{"price": 0.2745, "timestamp": 1765131558000, "volume": 5566.0}
{"price": 0.2745, "timestamp": 1765131560000, "volume": 9497.0}
{"price": 0.2745, "timestamp": 1765131562000, "volume": 2071.0}
{"price": 0.2745, "timestamp": 1765131563000, "volume": 22454.0}
{"price": 0.2744, "timestamp": 1765131564000, "volume": 36.0}
{"price": 0.2745, "timestamp": 1765131566000, "volume": 928.0}
{"price": 0.2745, "timestamp": 1765131567000, "volume": 9289.0}
{"price": 0.2745, "timestamp": 1765131568000, "volume": 5134.0}
{"price": 0.2745, "timestamp": 1765131570000, "volume": 1030.0}
{"price": 0.2746, "timestamp": 1765131571000, "volume": 3232.0}
{"price": 0.2746, "timestamp": 1765131572000, "volume": 288.0}
{"price": 0.2746, "timestamp": 1765131573000, "volume": 22.0}
{"price": 0.2747, "timestamp": 1765131574000, "volume": 885.0}
{"price": 0.2749, "timestamp": 1765131575000, "volume": 3407.0}
{"price": 0.2748, "timestamp": 1765131576000, "volume": 2049.0}
{"price": 0.2747, "timestamp": 1765131577000, "volume": 40.0}
{"price": 0.2749, "timestamp": 1765131579000, "volume": 7793.0}
{"price": 0.2749, "timestamp": 1765131580000, "volume": 12710.0}
{"price": 0.2749, "timestamp": 1765131581000, "volume": 398.0}
{"price": 0.2748, "timestamp": 1765131583000, "volume": 13341.0}
{"price": 0.2747, "timestamp": 1765131584000, "volume": 11172.0}
{"price": 0.2747, "timestamp": 1765131586000, "volume": 5146.0}
{"price": 0.2747, "timestamp": 1765131588000, "volume": 127.0}
{"price": 0.2747, "timestamp": 1765131590000, "volume": 50.0}
{"price": 0.2748, "timestamp": 1765131591000, "volume": 27.0}
{"price": 0.2748, "timestamp": 1765131594000, "volume": 15951.0}
{"price": 0.2747, "timestamp": 1765131595000, "volume": 39284.0}
{"price": 0.2745, "timestamp": 1765131596000, "volume": 40996.0}
{"price": 0.2742, "timestamp": 1765131599000, "volume": 67320.0}
{"price": 0.2742, "timestamp": 1765131600000, "volume": 321.0}
{"price": 0.2742, "timestamp": 1765131601000, "volume": 1930.0}
{"price": 0.2743, "timestamp": 1765131603000, "volume": 12776.0}
{"price": 0.2743, "timestamp": 1765131604000, "volume": 3201.0}
{"price": 0.2744, "timestamp": 1765131606000, "volume": 36.0}
{"price": 0.2743, "timestamp": 1765131610000, "volume": 1926.0}
{"price": 0.2743, "timestamp": 1765131613000, "volume": 8854.0}
{"price": 0.2744, "timestamp": 1765131616000, "volume": 7797.0}
{"price": 0.2743, "timestamp": 1765131620000, "volume": 17348.0}
{"price": 0.2743, "timestamp": 1765131621000, "volume": 505.0}
{"price": 0.2743, "timestamp": 1765131625000, "volume": 5868.0}
{"price": 0.2743, "timestamp": 1765131626000, "volume": 33492.0}
{"price": 0.2743, "timestamp": 1765131627000, "volume": 35724.0}
{"price": 0.2743, "timestamp": 1765131628000, "volume": 50.0}
{"price": 0.2742, "timestamp": 1765131629000, "volume": 2000.0}
{"price": 0.2742, "timestamp": 1765131630000, "volume": 507.0}
{"price": 0.2741, "timestamp": 1765131631000, "volume": 6515.0}
{"price": 0.2741, "timestamp": 1765131633000, "volume": 80.0}
{"price": 0.274, "timestamp": 1765131634000, "volume": 1447.0}
{"price": 0.2742, "timestamp": 1765131636000, "volume": 14000.0}
{"price": 0.2742, "timestamp": 1765131637000, "volume": 2000.0}
{"price": 0.2743, "timestamp": 1765131638000, "volume": 479.0}
{"price": 0.2742, "timestamp": 1765131642000, "volume": 2941.0}
{"price": 0.2741, "timestamp": 1765131644000, "volume": 275.0}
{"price": 0.2741, "timestamp": 1765131646000, "volume": 375.0}
{"price": 0.2741, "timestamp": 1765131651000, "volume": 1033.0}
{"price": 0.2741, "timestamp": 1765131653000, "volume": 2193.0}
{"price": 0.2742, "timestamp": 1765131654000, "volume": 3759.0}
{"price": 0.2742, "timestamp": 1765131656000, "volume": 2000.0}
{"price": 0.2743, "timestamp": 1765131657000, "volume": 1369.0}
{"price": 0.2741, "timestamp": 1765131658000, "volume": 2202.0}
{"price": 0.2742, "timestamp": 1765131659000, "volume": 1000.0}
{"price": 0.2741, "timestamp": 1765131660000, "volume": 18976.0}
{"price": 0.2741, "timestamp": 1765131661000, "volume": 2719.0}
{"price": 0.2742, "timestamp": 1765131662000, "volume": 4414.0}
{"price": 0.2742, "timestamp": 1765131663000, "volume": 252.0}
{"price": 0.2742, "timestamp": 1765131664000, "volume": 61.0}
{"price": 0.2742, "timestamp": 1765131667000, "volume": 3090.0}
{"price": 0.2742, "timestamp": 1765131669000, "volume": 4794.0}
{"price": 0.2742, "timestamp": 1765131670000, "volume": 20986.0}
{"price": 0.2741, "timestamp": 1765131671000, "volume": 1377.0}
{"price": 0.2742, "timestamp": 1765131673000, "volume": 1492.0}
{"price": 0.2743, "timestamp": 1765131674000, "volume": 29.0}
{"price": 0.2742, "timestamp": 1765131675000, "volume": 490.0}
{"price": 0.2741, "timestamp": 1765131676000, "volume": 1518.0}
{"price": 0.274, "timestamp": 1765131677000, "volume": 5249.0}
{"price": 0.2738, "timestamp": 1765131678000, "volume": 496324.0}
{"price": 0.274, "timestamp": 1765131679000, "volume": 13935.0}
{"price": 0.2739, "timestamp": 1765131680000, "volume": 20.0}
{"price": 0.274, "timestamp": 1765131681000, "volume": 11656.0}
{"price": 0.2741, "timestamp": 1765131684000, "volume": 455.0}
{"price": 0.274, "timestamp": 1765131685000, "volume": 912.0}
{"price": 0.274, "timestamp": 1765131687000, "volume": 87.0}
{"price": 0.2741, "timestamp": 1765131688000, "volume": 8686.0}
{"price": 0.2741, "timestamp": 1765131689000, "volume": 2000.0}
{"price": 0.2741, "timestamp": 1765131691000, "volume": 2652.0}
{"price": 0.2741, "timestamp": 1765131693000, "volume": 54.0}
{"price": 0.274, "timestamp": 1765131694000, "volume": 2670.0}
{"price": 0.2738, "timestamp": 1765131698000, "volume": 4377.0}
{"price": 0.2738, "timestamp": 1765131702000, "volume": 122.0}
{"price": 0.2738, "timestamp": 1765131706000, "volume": 10723.0}
{"price": 0.2739, "timestamp": 1765131707000, "volume": 323.0}
{"price": 0.2739, "timestamp": 1765131713000, "volume": 7420.0}
{"price": 0.2739, "timestamp": 1765131716000, "volume": 841.0}
{"price": 0.2739, "timestamp": 1765131717000, "volume": 2000.0}
{"price": 0.2739, "timestamp": 1765131720000, "volume": 8931.0}
{"price": 0.2739, "timestamp": 1765131721000, "volume": 2380.0}
{"price": 0.274, "timestamp": 1765131723000, "volume": 1804.0}
{"price": 0.2742, "timestamp": 1765131724000, "volume": 12537.0}
{"price": 0.2742, "timestamp": 1765131725000, "volume": 7104.0}
{"price": 0.274, "timestamp": 1765131733000, "volume": 4815.0}
{"price": 0.2741, "timestamp": 1765131737000, "volume": 3279.0}
{"price": 0.274, "timestamp": 1765131740000, "volume": 2177.0}
{"price": 0.2741, "timestamp": 1765131746000, "volume": 3812.0}
{"price": 0.2742, "timestamp": 1765131751000, "volume": 7133.0}
{"price": 0.2743, "timestamp": 1765131753000, "volume": 22.0}
{"price": 0.2743, "timestamp": 1765131754000, "volume": 151.0}
{"price": 0.2742, "timestamp": 1765131756000, "volume": 821.0}
{"price": 0.2742, "timestamp": 1765131758000, "volume": 2000.0}
{"price": 0.2741, "timestamp": 1765131764000, "volume": 12048.0}
{"price": 0.2741, "timestamp": 1765131769000, "volume": 10980.0}
{"price": 0.2741, "timestamp": 1765131770000, "volume": 7729.0}
{"price": 0.274, "timestamp": 1765131774000, "volume": 4577.0}
{"price": 0.274, "timestamp": 1765131780000, "volume": 40745.0}
{"price": 0.274, "timestamp": 1765131781000, "volume": 2740.0}
{"price": 0.2739, "timestamp": 1765131784000, "volume": 2054.0}
{"price": 0.2739, "timestamp": 1765131789000, "volume": 2504.0}
{"price": 0.274, "timestamp": 1765131790000, "volume": 13379.0}
{"price": 0.2741, "timestamp": 1765131794000, "volume": 8160.0}
{"price": 0.2742, "timestamp": 1765131795000, "volume": 632.0}
{"price": 0.2743, "timestamp": 1765131798000, "volume": 5564.0}
{"price": 0.2743, "timestamp": 1765131801000, "volume": 2527.0}
{"price": 0.2741, "timestamp": 1765131805000, "volume": 151274.0}
{"price": 0.2739, "timestamp": 1765131810000, "volume": 3706.0}
{"price": 0.2739, "timestamp": 1765131811000, "volume": 9383.0}
{"price": 0.2739, "timestamp": 1765131812000, "volume": 365.0}
{"price": 0.2739, "timestamp": 1765131813000, "volume": 182.0}
{"price": 0.2739, "timestamp": 1765131814000, "volume": 54.0}
{"price": 0.2739, "timestamp": 1765131816000, "volume": 6675.0}
{"price": 0.2742, "timestamp": 1765131818000, "volume": 494661.0}
{"price": 0.2743, "timestamp": 1765131819000, "volume": 595549.0}
{"price": 0.2742, "timestamp": 1765131821000, "volume": 43993.0}
{"price": 0.2741, "timestamp": 1765131823000, "volume": 39724.0}
{"price": 0.2741, "timestamp": 1765131824000, "volume": 4237.0}
{"price": 0.2741, "timestamp": 1765131825000, "volume": 3266.0}
{"price": 0.2741, "timestamp": 1765131826000, "volume": 4746.0}
{"price": 0.2742, "timestamp": 1765131829000, "volume": 106.0}
{"price": 0.2744, "timestamp": 1765131831000, "volume": 1628.0}
{"price": 0.2745, "timestamp": 1765131832000, "volume": 5510.0}
{"price": 0.2745, "timestamp": 1765131833000, "volume": 2387.0}
{"price": 0.2744, "timestamp": 1765131838000, "volume": 502.0}
{"price": 0.2744, "timestamp": 1765131840000, "volume": 1256.0}
{"price": 0.2744, "timestamp": 1765131841000, "volume": 2240.0}
{"price": 0.2745, "timestamp": 1765131844000, "volume": 54.0}
{"price": 0.2745, "timestamp": 1765131845000, "volume": 4130.0}
{"price": 0.2745, "timestamp": 1765131849000, "volume": 2000.0}
{"price": 0.2744, "timestamp": 1765131850000, "volume": 2000.0}
{"price": 0.2745, "timestamp": 1765131857000, "volume": 2120.0}
{"price": 0.2749, "timestamp": 1765131858000, "volume": 387443.0}
{"price": 0.2748, "timestamp": 1765131859000, "volume": 11830.0}
{"price": 0.2748, "timestamp": 1765131863000, "volume": 16997.0}
{"price": 0.2747, "timestamp": 1765131864000, "volume": 14376.0}
{"price": 0.2747, "timestamp": 1765131867000, "volume": 100.0}
{"price": 0.2747, "timestamp": 1765131868000, "volume": 3117.0}
{"price": 0.2747, "timestamp": 1765131870000, "volume": 2039.0}
{"price": 0.2747, "timestamp": 1765131872000, "volume": 96019.0}
{"price": 0.2748, "timestamp": 1765131873000, "volume": 18.0}
{"price": 0.2748, "timestamp": 1765131874000, "volume": 1054.0}
{"price": 0.2749, "timestamp": 1765131875000, "volume": 1308.0}
{"price": 0.2749, "timestamp": 1765131876000, "volume": 40.0}
{"price": 0.2749, "timestamp": 1765131877000, "volume": 9515.0}
{"price": 0.2749, "timestamp": 1765131878000, "volume": 646.0}
{"price": 0.2748, "timestamp": 1765131880000, "volume": 1044.0}
{"price": 0.2747, "timestamp": 1765131881000, "volume": 3264.0}
{"price": 0.2747, "timestamp": 1765131884000, "volume": 13017.0}
{"price": 0.2748, "timestamp": 1765131885000, "volume": 182.0}
{"price": 0.2748, "timestamp": 1765131886000, "volume": 776.0}
{"price": 0.2749, "timestamp": 1765131887000, "volume": 2189.0}
{"price": 0.2749, "timestamp": 1765131888000, "volume": 8366.0}
{"price": 0.2749, "timestamp": 1765131890000, "volume": 3189.0}
{"price": 0.2751, "timestamp": 1765131891000, "volume": 119155.0}
{"price": 0.2751, "timestamp": 1765131892000, "volume": 1323.0}
{"price": 0.2753, "timestamp": 1765131893000, "volume": 71789.0}
{"price": 0.2754, "timestamp": 1765131894000, "volume": 90408.0}
{"price": 0.2755, "timestamp": 1765131895000, "volume": 12215.0}
{"price": 0.2754, "timestamp": 1765131896000, "volume": 295.0}
{"price": 0.2752, "timestamp": 1765131897000, "volume": 816.0}
{"price": 0.2752, "timestamp": 1765131898000, "volume": 4521.0}
{"price": 0.2754, "timestamp": 1765131900000, "volume": 5932.0}
{"price": 0.2753, "timestamp": 1765131901000, "volume": 8152.0}
{"price": 0.2752, "timestamp": 1765131902000, "volume": 14883.0}
{"price": 0.2752, "timestamp": 1765131904000, "volume": 1572.0}
{"price": 0.2751, "timestamp": 1765131905000, "volume": 432.0}
{"price": 0.2751, "timestamp": 1765131906000, "volume": 74.0}
{"price": 0.275, "timestamp": 1765131907000, "volume": 2376.0}
{"price": 0.275, "timestamp": 1765131908000, "volume": 6295.0}
{"price": 0.2748, "timestamp": 1765131912000, "volume": 11126.0}
{"price": 0.2749, "timestamp": 1765131915000, "volume": 7356.0}
{"price": 0.275, "timestamp": 1765131916000, "volume": 9328.0}
{"price": 0.275, "timestamp": 1765131918000, "volume": 922.0}
{"price": 0.2751, "timestamp": 1765131919000, "volume": 1210.0}
{"price": 0.275, "timestamp": 1765131920000, "volume": 979.0}
{"price": 0.2752, "timestamp": 1765131922000, "volume": 7489.0}
{"price": 0.2752, "timestamp": 1765131923000, "volume": 2000.0}
{"price": 0.2755, "timestamp": 1765131924000, "volume": 10762.0}
{"price": 0.2756, "timestamp": 1765131925000, "volume": 10904.0}
{"price": 0.2756, "timestamp": 1765131926000, "volume": 6926.0}
{"price": 0.2757, "timestamp": 1765131927000, "volume": 35997.0}
{"price": 0.2756, "timestamp": 1765131928000, "volume": 37774.0}
{"price": 0.2756, "timestamp": 1765131929000, "volume": 69.0}
{"price": 0.2754, "timestamp": 1765131931000, "volume": 10871.0}
{"price": 0.2756, "timestamp": 1765131932000, "volume": 7314.0}
{"price": 0.2755, "timestamp": 1765131933000, "volume": 1875.0}
{"price": 0.2753, "timestamp": 1765131934000, "volume": 1534.0}
{"price": 0.2754, "timestamp": 1765131935000, "volume": 115.0}
{"price": 0.2754, "timestamp": 1765131937000, "volume": 7478.0}
{"price": 0.2754, "timestamp": 1765131938000, "volume": 823.0}
{"price": 0.2754, "timestamp": 1765131939000, "volume": 1722.0}
{"price": 0.2753, "timestamp": 1765131940000, "volume": 7519.0}
{"price": 0.2754, "timestamp": 1765131941000, "volume": 2000.0}
{"price": 0.2754, "timestamp": 1765131943000, "volume": 101.0}
{"price": 0.2755, "timestamp": 1765131944000, "volume": 3358.0}
{"price": 0.2754, "timestamp": 1765131946000, "volume": 9240.0}
{"price": 0.2755, "timestamp": 1765131948000, "volume": 1204.0}
{"price": 0.2754, "timestamp": 1765131949000, "volume": 580.0}
{"price": 0.2753, "timestamp": 1765131951000, "volume": 2000.0}
{"price": 0.2757, "timestamp": 1765131953000, "volume": 63445.0}
{"price": 0.276, "timestamp": 1765131955000, "volume": 202707.0}
{"price": 0.2758, "timestamp": 1765131956000, "volume": 174893.0}
{"price": 0.2758, "timestamp": 1765131957000, "volume": 14416.0}
{"price": 0.2757, "timestamp": 1765131958000, "volume": 2038.0}
{"price": 0.2758, "timestamp": 1765131959000, "volume": 23.0}
{"price": 0.2756, "timestamp": 1765131960000, "volume": 2274.0}
{"price": 0.2756, "timestamp": 1765131961000, "volume": 46995.0}
{"price": 0.2755, "timestamp": 1765131962000, "volume": 48107.0}
{"price": 0.2755, "timestamp": 1765131963000, "volume": 13733.0}
{"price": 0.2755, "timestamp": 1765131964000, "volume": 162.0}
{"price": 0.2756, "timestamp": 1765131965000, "volume": 349623.0}
{"price": 0.2756, "timestamp": 1765131966000, "volume": 692.0}
{"price": 0.2756, "timestamp": 1765131967000, "volume": 50.0}
{"price": 0.2756, "timestamp": 1765131968000, "volume": 18463.0}
{"price": 0.2754, "timestamp": 1765131970000, "volume": 51584.0}
{"price": 0.2755, "timestamp": 1765131971000, "volume": 1707.0}
{"price": 0.2756, "timestamp": 1765131973000, "volume": 3950.0}
{"price": 0.2756, "timestamp": 1765131975000, "volume": 1176.0}
{"price": 0.2756, "timestamp": 1765131977000, "volume": 4335.0}
{"price": 0.2756, "timestamp": 1765131978000, "volume": 599.0}
{"price": 0.2758, "timestamp": 1765131980000, "volume": 2482.0}
{"price": 0.2758, "timestamp": 1765131981000, "volume": 674.0}
{"price": 0.2758, "timestamp": 1765131982000, "volume": 29.0}
{"price": 0.2757, "timestamp": 1765131986000, "volume": 2700.0}
{"price": 0.2757, "timestamp": 1765131987000, "volume": 3648.0}
{"price": 0.2758, "timestamp": 1765131988000, "volume": 3245.0}
{"price": 0.2757, "timestamp": 1765131991000, "volume": 2049.0}
{"price": 0.2757, "timestamp": 1765131992000, "volume": 419.0}
{"price": 0.2757, "timestamp": 1765131993000, "volume": 18.0}
{"price": 0.2756, "timestamp": 1765131994000, "volume": 2341.0}
{"price": 0.2758, "timestamp": 1765131995000, "volume": 955.0}
{"price": 0.2757, "timestamp": 1765131998000, "volume": 8701.0}
{"price": 0.2758, "timestamp": 1765131999000, "volume": 330.0}
{"price": 0.2757, "timestamp": 1765132001000, "volume": 7087.0}
{"price": 0.2758, "timestamp": 1765132003000, "volume": 794.0}
{"price": 0.2759, "timestamp": 1765132006000, "volume": 685.0}
{"price": 0.276, "timestamp": 1765132009000, "volume": 350.0}
{"price": 0.2763, "timestamp": 1765132011000, "volume": 31601.0}
{"price": 0.276, "timestamp": 1765132012000, "volume": 59190.0}
{"price": 0.276, "timestamp": 1765132013000, "volume": 75.0}
{"price": 0.2759, "timestamp": 1765132016000, "volume": 613.0}
{"price": 0.2758, "timestamp": 1765132017000, "volume": 140.0}
{"price": 0.2759, "timestamp": 1765132018000, "volume": 1174.0}
{"price": 0.276, "timestamp": 1765132019000, "volume": 2230.0}
{"price": 0.2761, "timestamp": 1765132020000, "volume": 3361.0}
{"price": 0.2758, "timestamp": 1765132021000, "volume": 14855.0}
{"price": 0.2758, "timestamp": 1765132022000, "volume": 323.0}
{"price": 0.2758, "timestamp": 1765132023000, "volume": 934.0}
{"price": 0.2758, "timestamp": 1765132024000, "volume": 3916.0}
{"price": 0.2758, "timestamp": 1765132025000, "volume": 151.0}
{"price": 0.2758, "timestamp": 1765132026000, "volume": 327.0}
{"price": 0.276, "timestamp": 1765132027000, "volume": 7906.0}
{"price": 0.2758, "timestamp": 1765132028000, "volume": 288.0}
{"price": 0.2759, "timestamp": 1765132029000, "volume": 87.0}
{"price": 0.2759, "timestamp": 1765132031000, "volume": 541.0}
{"price": 0.2759, "timestamp": 1765132032000, "volume": 2045.0}
{"price": 0.276, "timestamp": 1765132034000, "volume": 5793.0}
{"price": 0.2759, "timestamp": 1765132035000, "volume": 286.0}
{"price": 0.276, "timestamp": 1765132036000, "volume": 2191.0}
{"price": 0.2761, "timestamp": 1765132037000, "volume": 90.0}
{"price": 0.276, "timestamp": 1765132038000, "volume": 6717.0}
{"price": 0.276, "timestamp": 1765132039000, "volume": 45.0}
{"price": 0.2759, "timestamp": 1765132040000, "volume": 2095.0}
{"price": 0.276, "timestamp": 1765132042000, "volume": 45.0}
{"price": 0.276, "timestamp": 1765132043000, "volume": 769.0}
{"price": 0.2759, "timestamp": 1765132044000, "volume": 6599.0}
{"price": 0.2759, "timestamp": 1765132048000, "volume": 479.0}
{"price": 0.2762, "timestamp": 1765132049000, "volume": 1220.0}
{"price": 0.2762, "timestamp": 1765132051000, "volume": 1258.0}
{"price": 0.2763, "timestamp": 1765132052000, "volume": 7183.0}
{"price": 0.2762, "timestamp": 1765132054000, "volume": 632.0}
{"price": 0.2761, "timestamp": 1765132056000, "volume": 5204.0}
{"price": 0.2761, "timestamp": 1765132058000, "volume": 12219.0}
{"price": 0.2761, "timestamp": 1765132061000, "volume": 1801.0}
{"price": 0.2761, "timestamp": 1765132062000, "volume": 199.0}
{"price": 0.2761, "timestamp": 1765132065000, "volume": 636.0}
{"price": 0.2761, "timestamp": 1765132066000, "volume": 1033.0}
{"price": 0.2762, "timestamp": 1765132068000, "volume": 198.0}
{"price": 0.2761, "timestamp": 1765132071000, "volume": 2084.0}
{"price": 0.2762, "timestamp": 1765132075000, "volume": 1344.0}
{"price": 0.2762, "timestamp": 1765132077000, "volume": 1534.0}
{"price": 0.2761, "timestamp": 1765132079000, "volume": 7.0}
{"price": 0.276, "timestamp": 1765132081000, "volume": 2190.0}
{"price": 0.2761, "timestamp": 1765132082000, "volume": 8386.0}
{"price": 0.2762, "timestamp": 1765132085000, "volume": 2535.0}
{"price": 0.276, "timestamp": 1765132086000, "volume": 621.0}
{"price": 0.2761, "timestamp": 1765132087000, "volume": 640.0}
{"price": 0.2761, "timestamp": 1765132088000, "volume": 108.0}
{"price": 0.2761, "timestamp": 1765132089000, "volume": 28.0}
{"price": 0.2761, "timestamp": 1765132090000, "volume": 5850.0}
{"price": 0.2763, "timestamp": 1765132091000, "volume": 3100.0}
{"price": 0.2764, "timestamp": 1765132093000, "volume": 25227.0}
{"price": 0.2764, "timestamp": 1765132094000, "volume": 451.0}
{"price": 0.2762, "timestamp": 1765132095000, "volume": 7987.0}
{"price": 0.2763, "timestamp": 1765132099000, "volume": 53018.0}
{"price": 0.2762, "timestamp": 1765132100000, "volume": 4640.0}
{"price": 0.2765, "timestamp": 1765132101000, "volume": 121410.0}
{"price": 0.2763, "timestamp": 1765132102000, "volume": 45998.0}
{"price": 0.2763, "timestamp": 1765132103000, "volume": 159.0}
{"price": 0.2764, "timestamp": 1765132108000, "volume": 28.0}
{"price": 0.2763, "timestamp": 1765132109000, "volume": 2357.0}
{"price": 0.2762, "timestamp": 1765132110000, "volume": 12223.0}
{"price": 0.2764, "timestamp": 1765132112000, "volume": 6962.0}
{"price": 0.2763, "timestamp": 1765132113000, "volume": 2000.0}
{"price": 0.2763, "timestamp": 1765132114000, "volume": 420.0}
{"price": 0.2763, "timestamp": 1765132116000, "volume": 54.0}
{"price": 0.2763, "timestamp": 1765132121000, "volume": 28.0}
{"price": 0.2763, "timestamp": 1765132125000, "volume": 339.0}
{"price": 0.2761, "timestamp": 1765132127000, "volume": 4352.0}
{"price": 0.276, "timestamp": 1765132132000, "volume": 2413.0}
{"price": 0.276, "timestamp": 1765132133000, "volume": 8866.0}
{"price": 0.276, "timestamp": 1765132134000, "volume": 32237.0}
{"price": 0.2759, "timestamp": 1765132135000, "volume": 128.0}
{"price": 0.276, "timestamp": 1765132137000, "volume": 31705.0}
{"price": 0.2759, "timestamp": 1765132139000, "volume": 108.0}
{"price": 0.276, "timestamp": 1765132141000, "volume": 2964.0}
{"price": 0.2761, "timestamp": 1765132142000, "volume": 2861.0}
{"price": 0.2761, "timestamp": 1765132143000, "volume": 10845.0}
{"price": 0.2761, "timestamp": 1765132144000, "volume": 974.0}
{"price": 0.2761, "timestamp": 1765132145000, "volume": 3749.0}
{"price": 0.2762, "timestamp": 1765132146000, "volume": 54.0}
{"price": 0.276, "timestamp": 1765132147000, "volume": 4729.0}
{"price": 0.2759, "timestamp": 1765132148000, "volume": 1912.0}
{"price": 0.2759, "timestamp": 1765132153000, "volume": 1000.0}
{"price": 0.2757, "timestamp": 1765132155000, "volume": 8978.0}
{"price": 0.2757, "timestamp": 1765132158000, "volume": 714.0}
{"price": 0.2757, "timestamp": 1765132159000, "volume": 11255.0}
{"price": 0.2758, "timestamp": 1765132160000, "volume": 5770.0}
{"price": 0.2758, "timestamp": 1765132161000, "volume": 12219.0}
{"price": 0.2758, "timestamp": 1765132166000, "volume": 142.0}
{"price": 0.2757, "timestamp": 1765132170000, "volume": 2000.0}
{"price": 0.2756, "timestamp": 1765132171000, "volume": 925.0}
{"price": 0.2757, "timestamp": 1765132175000, "volume": 26696.0}
{"price": 0.2758, "timestamp": 1765132177000, "volume": 54.0}
{"price": 0.2758, "timestamp": 1765132184000, "volume": 194.0}
{"price": 0.2758, "timestamp": 1765132191000, "volume": 2000.0}
{"price": 0.2759, "timestamp": 1765132194000, "volume": 5834.0}
{"price": 0.2759, "timestamp": 1765132196000, "volume": 2000.0}
{"price": 0.276, "timestamp": 1765132200000, "volume": 4683.0}
{"price": 0.276, "timestamp": 1765132201000, "volume": 11046.0}
{"price": 0.2761, "timestamp": 1765132202000, "volume": 22991.0}
{"price": 0.276, "timestamp": 1765132203000, "volume": 1302.0}
{"price": 0.276, "timestamp": 1765132204000, "volume": 216.0}
{"price": 0.276, "timestamp": 1765132207000, "volume": 54.0}
{"price": 0.276, "timestamp": 1765132208000, "volume": 4185.0}
{"price": 0.276, "timestamp": 1765132209000, "volume": 15130.0}
{"price": 0.276, "timestamp": 1765132210000, "volume": 274.0}
{"price": 0.2758, "timestamp": 1765132214000, "volume": 37865.0}
{"price": 0.2759, "timestamp": 1765132215000, "volume": 280.0}
{"price": 0.2759, "timestamp": 1765132216000, "volume": 654.0}
{"price": 0.276, "timestamp": 1765132218000, "volume": 2774.0}
{"price": 0.276, "timestamp": 1765132223000, "volume": 8185.0}
{"price": 0.2761, "timestamp": 1765132224000, "volume": 14502.0}
{"price": 0.276, "timestamp": 1765132225000, "volume": 2000.0}
{"price": 0.276, "timestamp": 1765132228000, "volume": 6394.0}
{"price": 0.2758, "timestamp": 1765132231000, "volume": 6070.0}
{"price": 0.2758, "timestamp": 1765132232000, "volume": 2000.0}
{"price": 0.2758, "timestamp": 1765132233000, "volume": 581.0}
{"price": 0.2758, "timestamp": 1765132234000, "volume": 19.0}
{"price": 0.2759, "timestamp": 1765132237000, "volume": 8405.0}
{"price": 0.2758, "timestamp": 1765132238000, "volume": 371635.0}
{"price": 0.2759, "timestamp": 1765132240000, "volume": 136.0}
{"price": 0.2759, "timestamp": 1765132242000, "volume": 1631.0}
{"price": 0.276, "timestamp": 1765132243000, "volume": 988.0}
{"price": 0.276, "timestamp": 1765132244000, "volume": 473.0}
{"price": 0.2762, "timestamp": 1765132245000, "volume": 636.0}
{"price": 0.2762, "timestamp": 1765132247000, "volume": 983.0}
{"price": 0.2763, "timestamp": 1765132250000, "volume": 299.0}
{"price": 0.2763, "timestamp": 1765132251000, "volume": 2000.0}
{"price": 0.2762, "timestamp": 1765132253000, "volume": 29054.0}
{"price": 0.2763, "timestamp": 1765132256000, "volume": 1448.0}
{"price": 0.2763, "timestamp": 1765132257000, "volume": 2237.0}
{"price": 0.2763, "timestamp": 1765132259000, "volume": 15309.0}
{"price": 0.2761, "timestamp": 1765132260000, "volume": 19039.0}
{"price": 0.2762, "timestamp": 1765132261000, "volume": 1820.0}
{"price": 0.2762, "timestamp": 1765132264000, "volume": 909.0}
{"price": 0.2762, "timestamp": 1765132265000, "volume": 21861.0}
{"price": 0.2763, "timestamp": 1765132267000, "volume": 54.0}
{"price": 0.2762, "timestamp": 1765132269000, "volume": 3200.0}
{"price": 0.2762, "timestamp": 1765132271000, "volume": 501.0}
{"price": 0.2761, "timestamp": 1765132273000, "volume": 2000.0}
{"price": 0.2763, "timestamp": 1765132278000, "volume": 14996.0}
{"price": 0.2763, "timestamp": 1765132279000, "volume": 3957.0}
{"price": 0.2765, "timestamp": 1765132280000, "volume": 35484.0}
{"price": 0.2764, "timestamp": 1765132281000, "volume": 8315.0}
{"price": 0.2762, "timestamp": 1765132283000, "volume": 36033.0}
{"price": 0.2762, "timestamp": 1765132284000, "volume": 4049.0}
{"price": 0.2761, "timestamp": 1765132287000, "volume": 654.0}
{"price": 0.2762, "timestamp": 1765132288000, "volume": 7269.0}
{"price": 0.2762, "timestamp": 1765132289000, "volume": 13595.0}
{"price": 0.2762, "timestamp": 1765132290000, "volume": 11179.0}
{"price": 0.2763, "timestamp": 1765132291000, "volume": 77.0}
{"price": 0.2764, "timestamp": 1765132294000, "volume": 70106.0}
{"price": 0.2765, "timestamp": 1765132295000, "volume": 98477.0}
{"price": 0.2764, "timestamp": 1765132296000, "volume": 208.0}
{"price": 0.2765, "timestamp": 1765132297000, "volume": 1640.0}
{"price": 0.2767, "timestamp": 1765132298000, "volume": 20720.0}
{"price": 0.2765, "timestamp": 1765132299000, "volume": 41193.0}
{"price": 0.2764, "timestamp": 1765132300000, "volume": 5514.0}
{"price": 0.2763, "timestamp": 1765132301000, "volume": 43282.0}
{"price": 0.2764, "timestamp": 1765132304000, "volume": 2660.0}
{"price": 0.2763, "timestamp": 1765132306000, "volume": 670.0}
{"price": 0.2761, "timestamp": 1765132307000, "volume": 6497.0}
{"price": 0.2762, "timestamp": 1765132308000, "volume": 12882.0}
{"price": 0.2763, "timestamp": 1765132309000, "volume": 420.0}
{"price": 0.2762, "timestamp": 1765132312000, "volume": 56.0}
{"price": 0.2762, "timestamp": 1765132313000, "volume": 17574.0}
{"price": 0.2763, "timestamp": 1765132314000, "volume": 54.0}
{"price": 0.2763, "timestamp": 1765132316000, "volume": 918.0}
{"price": 0.2762, "timestamp": 1765132317000, "volume": 10486.0}
{"price": 0.2762, "timestamp": 1765132318000, "volume": 10262.0}
{"price": 0.2762, "timestamp": 1765132319000, "volume": 18214.0}
{"price": 0.276, "timestamp": 1765132320000, "volume": 3230.0}
{"price": 0.2758, "timestamp": 1765132321000, "volume": 54390.0}
{"price": 0.2759, "timestamp": 1765132322000, "volume": 180.0}
{"price": 0.276, "timestamp": 1765132323000, "volume": 2844.0}
{"price": 0.2759, "timestamp": 1765132324000, "volume": 3351.0}
{"price": 0.2759, "timestamp": 1765132326000, "volume": 867.0}
{"price": 0.2758, "timestamp": 1765132327000, "volume": 100.0}
{"price": 0.2759, "timestamp": 1765132328000, "volume": 54.0}
{"price": 0.2759, "timestamp": 1765132329000, "volume": 133.0}
{"price": 0.2761, "timestamp": 1765132331000, "volume": 45745.0}
{"price": 0.2759, "timestamp": 1765132332000, "volume": 65494.0}
{"price": 0.2759, "timestamp": 1765132333000, "volume": 142.0}
{"price": 0.2758, "timestamp": 1765132339000, "volume": 2710.0}
{"price": 0.276, "timestamp": 1765132340000, "volume": 859.0}
{"price": 0.2761, "timestamp": 1765132341000, "volume": 4638.0}
{"price": 0.2762, "timestamp": 1765132349000, "volume": 1354.0}
{"price": 0.2759, "timestamp": 1765132351000, "volume": 87651.0}
{"price": 0.2759, "timestamp": 1765132353000, "volume": 6757.0}
{"price": 0.276, "timestamp": 1765132354000, "volume": 22.0}
{"price": 0.276, "timestamp": 1765132356000, "volume": 2453.0}
{"price": 0.2758, "timestamp": 1765132357000, "volume": 3313.0}
{"price": 0.2759, "timestamp": 1765132358000, "volume": 54.0}
{"price": 0.2758, "timestamp": 1765132365000, "volume": 4486.0}
{"price": 0.2758, "timestamp": 1765132366000, "volume": 1586.0}
{"price": 0.2758, "timestamp": 1765132367000, "volume": 1528.0}
{"price": 0.2759, "timestamp": 1765132368000, "volume": 2900.0}
{"price": 0.2759, "timestamp": 1765132369000, "volume": 18101.0}
{"price": 0.2758, "timestamp": 1765132373000, "volume": 81.0}
{"price": 0.2757, "timestamp": 1765132377000, "volume": 2576.0}
{"price": 0.2755, "timestamp": 1765132380000, "volume": 10810.0}
{"price": 0.2753, "timestamp": 1765132381000, "volume": 281922.0}
{"price": 0.2753, "timestamp": 1765132383000, "volume": 450.0}
{"price": 0.2753, "timestamp": 1765132385000, "volume": 270.0}
{"price": 0.2753, "timestamp": 1765132386000, "volume": 7264.0}
{"price": 0.2754, "timestamp": 1765132387000, "volume": 113714.0}
{"price": 0.2756, "timestamp": 1765132388000, "volume": 93619.0}
{"price": 0.2756, "timestamp": 1765132393000, "volume": 568.0}
{"price": 0.2758, "timestamp": 1765132395000, "volume": 3993.0}
{"price": 0.2759, "timestamp": 1765132396000, "volume": 53.0}
{"price": 0.2758, "timestamp": 1765132397000, "volume": 2000.0}
{"price": 0.2758, "timestamp": 1765132399000, "volume": 628.0}
{"price": 0.276, "timestamp": 1765132400000, "volume": 9100.0}
{"price": 0.276, "timestamp": 1765132401000, "volume": 7246.0}
{"price": 0.276, "timestamp": 1765132402000, "volume": 490.0}
{"price": 0.2759, "timestamp": 1765132407000, "volume": 2000.0}
{"price": 0.2758, "timestamp": 1765132415000, "volume": 2000.0}
{"price": 0.276, "timestamp": 1765132418000, "volume": 1480.0}
{"price": 0.2761, "timestamp": 1765132422000, "volume": 106.0}
{"price": 0.276, "timestamp": 1765132423000, "volume": 13000.0}
{"price": 0.2759, "timestamp": 1765132425000, "volume": 5025.0}
{"price": 0.2759, "timestamp": 1765132426000, "volume": 10.0}
{"price": 0.2758, "timestamp": 1765132437000, "volume": 455.0}
{"price": 0.2758, "timestamp": 1765132440000, "volume": 785.0}
{"price": 0.2759, "timestamp": 1765132441000, "volume": 783.0}
{"price": 0.2759, "timestamp": 1765132443000, "volume": 8578.0}
{"price": 0.276, "timestamp": 1765132445000, "volume": 1001.0}
{"price": 0.276, "timestamp": 1765132446000, "volume": 1489.0}
{"price": 0.2758, "timestamp": 1765132447000, "volume": 2093.0}
{"price": 0.2758, "timestamp": 1765132448000, "volume": 154.0}
{"price": 0.2758, "timestamp": 1765132449000, "volume": 4857.0}
{"price": 0.2759, "timestamp": 1765132451000, "volume": 247.0}
{"price": 0.2759, "timestamp": 1765132452000, "volume": 50.0}
{"price": 0.2759, "timestamp": 1765132456000, "volume": 442.0}
{"price": 0.2759, "timestamp": 1765132457000, "volume": 44.0}
{"price": 0.276, "timestamp": 1765132460000, "volume": 1332.0}
{"price": 0.2759, "timestamp": 1765132461000, "volume": 52184.0}
{"price": 0.2759, "timestamp": 1765132463000, "volume": 355.0}
{"price": 0.2758, "timestamp": 1765132471000, "volume": 77392.0}
{"price": 0.2757, "timestamp": 1765132472000, "volume": 2492.0}
{"price": 0.2757, "timestamp": 1765132474000, "volume": 25.0}
{"price": 0.2756, "timestamp": 1765132475000, "volume": 207.0}
{"price": 0.2756, "timestamp": 1765132478000, "volume": 11.0}
{"price": 0.2756, "timestamp": 1765132481000, "volume": 369.0}
{"price": 0.2756, "timestamp": 1765132483000, "volume": 232.0}
{"price": 0.2756, "timestamp": 1765132484000, "volume": 2000.0}
{"price": 0.2757, "timestamp": 1765132488000, "volume": 18750.0}
{"price": 0.2754, "timestamp": 1765132491000, "volume": 2128.0}
{"price": 0.2754, "timestamp": 1765132492000, "volume": 147.0}
{"price": 0.2753, "timestamp": 1765132495000, "volume": 236.0}
{"price": 0.275, "timestamp": 1765132497000, "volume": 7565.0}
{"price": 0.275, "timestamp": 1765132499000, "volume": 4341.0}
{"price": 0.275, "timestamp": 1765132500000, "volume": 759.0}
{"price": 0.2752, "timestamp": 1765132501000, "volume": 4088.0}
{"price": 0.2755, "timestamp": 1765132502000, "volume": 8153.0}
{"price": 0.2755, "timestamp": 1765132504000, "volume": 2000.0}
{"price": 0.2756, "timestamp": 1765132506000, "volume": 252.0}
{"price": 0.2755, "timestamp": 1765132508000, "volume": 559.0}
{"price": 0.2756, "timestamp": 1765132510000, "volume": 4225.0}
{"price": 0.2756, "timestamp": 1765132513000, "volume": 487.0}
{"price": 0.2756, "timestamp": 1765132515000, "volume": 2000.0}
{"price": 0.2756, "timestamp": 1765132517000, "volume": 333.0}
{"price": 0.2757, "timestamp": 1765132519000, "volume": 1030.0}
{"price": 0.2757, "timestamp": 1765132524000, "volume": 726.0}
{"price": 0.2755, "timestamp": 1765132526000, "volume": 2000.0}
{"price": 0.2756, "timestamp": 1765132528000, "volume": 1805.0}
{"price": 0.2756, "timestamp": 1765132536000, "volume": 499.0}
{"price": 0.2755, "timestamp": 1765132544000, "volume": 2000.0}
{"price": 0.2756, "timestamp": 1765132550000, "volume": 2178.0}
{"price": 0.2756, "timestamp": 1765132552000, "volume": 5584.0}
{"price": 0.2756, "timestamp": 1765132555000, "volume": 2000.0}
{"price": 0.2756, "timestamp": 1765132560000, "volume": 2116.0}
{"price": 0.2755, "timestamp": 1765132561000, "volume": 1095.0}
{"price": 0.2755, "timestamp": 1765132565000, "volume": 2000.0}
{"price": 0.2756, "timestamp": 1765132569000, "volume": 1072.0}
{"price": 0.2757, "timestamp": 1765132570000, "volume": 1960.0}
{"price": 0.2756, "timestamp": 1765132572000, "volume": 6420.0}
{"price": 0.2756, "timestamp": 1765132576000, "volume": 14202.0}
{"price": 0.2756, "timestamp": 1765132577000, "volume": 30617.0}
{"price": 0.2757, "timestamp": 1765132582000, "volume": 2451.0}
{"price": 0.2759, "timestamp": 1765132583000, "volume": 32470.0}
{"price": 0.2758, "timestamp": 1765132585000, "volume": 2442.0}
{"price": 0.2758, "timestamp": 1765132586000, "volume": 2000.0}
{"price": 0.2758, "timestamp": 1765132591000, "volume": 15937.0}
{"price": 0.2757, "timestamp": 1765132593000, "volume": 35530.0}
{"price": 0.2757, "timestamp": 1765132595000, "volume": 22.0}
{"price": 0.2757, "timestamp": 1765132597000, "volume": 1378.0}
{"price": 0.2757, "timestamp": 1765132599000, "volume": 196.0}
{"price": 0.2756, "timestamp": 1765132600000, "volume": 2000.0}
{"price": 0.2756, "timestamp": 1765132601000, "volume": 2813.0}
{"price": 0.2757, "timestamp": 1765132603000, "volume": 179.0}
{"price": 0.2756, "timestamp": 1765132606000, "volume": 802314.0}
{"price": 0.2756, "timestamp": 1765132608000, "volume": 610.0}
{"price": 0.2755, "timestamp": 1765132611000, "volume": 63.0}
{"price": 0.2755, "timestamp": 1765132613000, "volume": 15486.0}
{"price": 0.2755, "timestamp": 1765132614000, "volume": 10366.0}
{"price": 0.2755, "timestamp": 1765132615000, "volume": 5006.0}
{"price": 0.2754, "timestamp": 1765132619000, "volume": 362.0}
{"price": 0.2753, "timestamp": 1765132620000, "volume": 31807.0}
{"price": 0.2754, "timestamp": 1765132621000, "volume": 889.0}
{"price": 0.2753, "timestamp": 1765132625000, "volume": 1077.0}
{"price": 0.2752, "timestamp": 1765132629000, "volume": 2264.0}
{"price": 0.2754, "timestamp": 1765132631000, "volume": 2340.0}
{"price": 0.2755, "timestamp": 1765132632000, "volume": 5645.0}
{"price": 0.2756, "timestamp": 1765132635000, "volume": 472.0}
{"price": 0.2755, "timestamp": 1765132636000, "volume": 398.0}
{"price": 0.2756, "timestamp": 1765132637000, "volume": 3319.0}
{"price": 0.2756, "timestamp": 1765132642000, "volume": 36.0}
{"price": 0.2757, "timestamp": 1765132643000, "volume": 1868.0}
{"price": 0.2757, "timestamp": 1765132648000, "volume": 9000.0}
{"price": 0.2757, "timestamp": 1765132650000, "volume": 2000.0}
{"price": 0.2758, "timestamp": 1765132653000, "volume": 69.0}
{"price": 0.2758, "timestamp": 1765132657000, "volume": 217.0}
{"price": 0.2757, "timestamp": 1765132660000, "volume": 33790.0}
{"price": 0.2759, "timestamp": 1765132665000, "volume": 15778.0}
{"price": 0.2758, "timestamp": 1765132669000, "volume": 10495.0}
{"price": 0.2758, "timestamp": 1765132670000, "volume": 32628.0}
{"price": 0.2757, "timestamp": 1765132672000, "volume": 28403.0}
{"price": 0.2759, "timestamp": 1765132673000, "volume": 2979.0}
{"price": 0.2759, "timestamp": 1765132675000, "volume": 38.0}
{"price": 0.2759, "timestamp": 1765132678000, "volume": 39.0}
{"price": 0.2759, "timestamp": 1765132679000, "volume": 375.0}
{"price": 0.276, "timestamp": 1765132680000, "volume": 130.0}
{"price": 0.2759, "timestamp": 1765132681000, "volume": 636.0}
{"price": 0.2758, "timestamp": 1765132682000, "volume": 2000.0}
{"price": 0.2758, "timestamp": 1765132683000, "volume": 4179.0}
{"price": 0.2757, "timestamp": 1765132684000, "volume": 1702.0}
{"price": 0.2755, "timestamp": 1765132689000, "volume": 49701.0}
{"price": 0.2756, "timestamp": 1765132690000, "volume": 3120.0}
{"price": 0.2756, "timestamp": 1765132693000, "volume": 1000.0}
{"price": 0.2756, "timestamp": 1765132698000, "volume": 2000.0}
{"price": 0.2756, "timestamp": 1765132699000, "volume": 35168.0}
{"price": 0.2756, "timestamp": 1765132700000, "volume": 49265.0}
{"price": 0.2756, "timestamp": 1765132702000, "volume": 118.0}
{"price": 0.2756, "timestamp": 1765132703000, "volume": 3616.0}
{"price": 0.2757, "timestamp": 1765132711000, "volume": 1941.0}
{"price": 0.2756, "timestamp": 1765132713000, "volume": 22852.0}
{"price": 0.2757, "timestamp": 1765132715000, "volume": 20.0}
{"price": 0.2759, "timestamp": 1765132718000, "volume": 42949.0}
{"price": 0.2759, "timestamp": 1765132720000, "volume": 10.0}
{"price": 0.2757, "timestamp": 1765132724000, "volume": 8408.0}
{"price": 0.2757, "timestamp": 1765132726000, "volume": 2148.0}
{"price": 0.2756, "timestamp": 1765132731000, "volume": 28970.0}
{"price": 0.2756, "timestamp": 1765132732000, "volume": 362.0}
{"price": 0.2757, "timestamp": 1765132740000, "volume": 10419.0}
{"price": 0.2758, "timestamp": 1765132741000, "volume": 337.0}
{"price": 0.2757, "timestamp": 1765132742000, "volume": 530.0}
{"price": 0.2756, "timestamp": 1765132746000, "volume": 2000.0}
{"price": 0.2756, "timestamp": 1765132748000, "volume": 9135.0}
{"price": 0.2756, "timestamp": 1765132754000, "volume": 3652.0}
{"price": 0.2755, "timestamp": 1765132782000, "volume": 7539.0}
{"price": 0.2755, "timestamp": 1765132786000, "volume": 4753.0}
{"price": 0.2754, "timestamp": 1765132787000, "volume": 411.0}
{"price": 0.2754, "timestamp": 1765132789000, "volume": 2804.0}
{"price": 0.2753, "timestamp": 1765132791000, "volume": 19884.0}
{"price": 0.2751, "timestamp": 1765132792000, "volume": 601.0}
{"price": 0.2751, "timestamp": 1765132793000, "volume": 44.0}
{"price": 0.2751, "timestamp": 1765132795000, "volume": 2000.0}
{"price": 0.2751, "timestamp": 1765132797000, "volume": 7590.0}
{"price": 0.2752, "timestamp": 1765132798000, "volume": 9390.0}
{"price": 0.2753, "timestamp": 1765132800000, "volume": 6678.0}
{"price": 0.2754, "timestamp": 1765132801000, "volume": 3884.0}
{"price": 0.2754, "timestamp": 1765132802000, "volume": 339.0}
{"price": 0.2753, "timestamp": 1765132804000, "volume": 1321.0}
{"price": 0.2753, "timestamp": 1765132805000, "volume": 10570.0}
{"price": 0.2751, "timestamp": 1765132806000, "volume": 3802.0}
{"price": 0.2753, "timestamp": 1765132807000, "volume": 39557.0}
{"price": 0.2757, "timestamp": 1765132809000, "volume": 9651.0}
{"price": 0.2754, "timestamp": 1765132810000, "volume": 25524.0}
{"price": 0.2754, "timestamp": 1765132811000, "volume": 1000.0}
{"price": 0.2754, "timestamp": 1765132812000, "volume": 3129.0}
{"price": 0.2752, "timestamp": 1765132813000, "volume": 23907.0}
{"price": 0.2753, "timestamp": 1765132814000, "volume": 20.0}
{"price": 0.2752, "timestamp": 1765132815000, "volume": 5255.0}
{"price": 0.275, "timestamp": 1765132816000, "volume": 3336.0}
{"price": 0.2751, "timestamp": 1765132818000, "volume": 4094.0}
{"price": 0.2753, "timestamp": 1765132819000, "volume": 13823.0}
{"price": 0.2751, "timestamp": 1765132820000, "volume": 28912.0}
{"price": 0.2753, "timestamp": 1765132825000, "volume": 11823.0}
{"price": 0.2752, "timestamp": 1765132826000, "volume": 4879.0}
{"price": 0.2753, "timestamp": 1765132827000, "volume": 8709.0}
{"price": 0.2752, "timestamp": 1765132828000, "volume": 1730.0}
{"price": 0.2753, "timestamp": 1765132829000, "volume": 88.0}
{"price": 0.2754, "timestamp": 1765132831000, "volume": 11553.0}
{"price": 0.2752, "timestamp": 1765132832000, "volume": 1270.0}
{"price": 0.2752, "timestamp": 1765132835000, "volume": 38836.0}
{"price": 0.2752, "timestamp": 1765132838000, "volume": 2283.0}
{"price": 0.2751, "timestamp": 1765132843000, "volume": 11583.0}
{"price": 0.2754, "timestamp": 1765132845000, "volume": 41089.0}
{"price": 0.2753, "timestamp": 1765132846000, "volume": 2288.0}
{"price": 0.2752, "timestamp": 1765132850000, "volume": 3800.0}
{"price": 0.2753, "timestamp": 1765132854000, "volume": 154.0}
{"price": 0.2752, "timestamp": 1765132855000, "volume": 9423.0}
{"price": 0.2753, "timestamp": 1765132860000, "volume": 5741.0}
{"price": 0.2752, "timestamp": 1765132861000, "volume": 2000.0}
{"price": 0.2754, "timestamp": 1765132872000, "volume": 6821.0}
{"price": 0.2755, "timestamp": 1765132873000, "volume": 383.0}
{"price": 0.2756, "timestamp": 1765132874000, "volume": 7411.0}
{"price": 0.2755, "timestamp": 1765132875000, "volume": 2377.0}
{"price": 0.2755, "timestamp": 1765132878000, "volume": 2180.0}
{"price": 0.2755, "timestamp": 1765132882000, "volume": 4096.0}
{"price": 0.2757, "timestamp": 1765132887000, "volume": 7303.0}
{"price": 0.2757, "timestamp": 1765132888000, "volume": 11049.0}
{"price": 0.2757, "timestamp": 1765132889000, "volume": 2000.0}
{"price": 0.2757, "timestamp": 1765132890000, "volume": 9048.0}
{"price": 0.2758, "timestamp": 1765132893000, "volume": 14219.0}
{"price": 0.2759, "timestamp": 1765132897000, "volume": 4837.0}
{"price": 0.2759, "timestamp": 1765132898000, "volume": 3982.0}
{"price": 0.2759, "timestamp": 1765132901000, "volume": 9838.0}
{"price": 0.2759, "timestamp": 1765132904000, "volume": 2000.0}
{"price": 0.2759, "timestamp": 1765132907000, "volume": 13857.0}
{"price": 0.2758, "timestamp": 1765132909000, "volume": 700.0}
{"price": 0.2759, "timestamp": 1765132914000, "volume": 19057.0}
{"price": 0.2759, "timestamp": 1765132916000, "volume": 2000.0}
{"price": 0.2759, "timestamp": 1765132918000, "volume": 3191.0}
{"price": 0.2759, "timestamp": 1765132920000, "volume": 2033.0}
{"price": 0.276, "timestamp": 1765132921000, "volume": 11241.0}
{"price": 0.276, "timestamp": 1765132925000, "volume": 307.0}
{"price": 0.2761, "timestamp": 1765132926000, "volume": 195.0}
{"price": 0.2759, "timestamp": 1765132927000, "volume": 4285.0}
{"price": 0.2759, "timestamp": 1765132928000, "volume": 511.0}
{"price": 0.2759, "timestamp": 1765132936000, "volume": 108.0}
{"price": 0.2758, "timestamp": 1765132940000, "volume": 62319.0}
{"price": 0.2758, "timestamp": 1765132941000, "volume": 663.0}
{"price": 0.276, "timestamp": 1765132943000, "volume": 10641.0}
{"price": 0.2761, "timestamp": 1765132944000, "volume": 14.0}
{"price": 0.276, "timestamp": 1765132945000, "volume": 620.0}
{"price": 0.2759, "timestamp": 1765132946000, "volume": 66.0}
{"price": 0.2759, "timestamp": 1765132951000, "volume": 127.0}
{"price": 0.2758, "timestamp": 1765132954000, "volume": 500.0}
{"price": 0.2759, "timestamp": 1765132955000, "volume": 18.0}
{"price": 0.2759, "timestamp": 1765132957000, "volume": 3798.0}
{"price": 0.2759, "timestamp": 1765132963000, "volume": 54274.0}
{"price": 0.276, "timestamp": 1765132965000, "volume": 612.0}
{"price": 0.2758, "timestamp": 1765132967000, "volume": 1963.0}
{"price": 0.2759, "timestamp": 1765132970000, "volume": 49.0}
{"price": 0.2758, "timestamp": 1765132973000, "volume": 3993.0}
{"price": 0.2758, "timestamp": 1765132980000, "volume": 136.0}
{"price": 0.2758, "timestamp": 1765132984000, "volume": 2000.0}
{"price": 0.2758, "timestamp": 1765132987000, "volume": 1005.0}
{"price": 0.2757, "timestamp": 1765132993000, "volume": 32237.0}
{"price": 0.2756, "timestamp": 1765132995000, "volume": 2000.0}
{"price": 0.2756, "timestamp": 1765132996000, "volume": 666.0}
{"price": 0.2754, "timestamp": 1765132999000, "volume": 3819.0}
{"price": 0.2753, "timestamp": 1765133002000, "volume": 2780.0}
{"price": 0.2751, "timestamp": 1765133003000, "volume": 4113.0}
{"price": 0.2752, "timestamp": 1765133005000, "volume": 6993.0}
{"price": 0.2752, "timestamp": 1765133007000, "volume": 72.0}
{"price": 0.2752, "timestamp": 1765133008000, "volume": 8357.0}
{"price": 0.2753, "timestamp": 1765133011000, "volume": 2389.0}
{"price": 0.2753, "timestamp": 1765133012000, "volume": 5917.0}
{"price": 0.2753, "timestamp": 1765133014000, "volume": 89.0}
{"price": 0.2751, "timestamp": 1765133018000, "volume": 100000.0}
{"price": 0.2751, "timestamp": 1765133019000, "volume": 5479.0}
{"price": 0.2752, "timestamp": 1765133020000, "volume": 4988.0}
{"price": 0.2754, "timestamp": 1765133021000, "volume": 16001.0}
{"price": 0.2754, "timestamp": 1765133022000, "volume": 2586.0}
{"price": 0.2753, "timestamp": 1765133024000, "volume": 135673.0}
{"price": 0.2754, "timestamp": 1765133025000, "volume": 39.0}
{"price": 0.2754, "timestamp": 1765133030000, "volume": 2000.0}
{"price": 0.2754, "timestamp": 1765133031000, "volume": 2.0}
{"price": 0.2755, "timestamp": 1765133033000, "volume": 9077.0}
{"price": 0.2755, "timestamp": 1765133038000, "volume": 9074.0}
{"price": 0.2754, "timestamp": 1765133040000, "volume": 18004.0}
{"price": 0.2754, "timestamp": 1765133042000, "volume": 40.0}
{"price": 0.2754, "timestamp": 1765133043000, "volume": 4750.0}
{"price": 0.2755, "timestamp": 1765133044000, "volume": 1191.0}
{"price": 0.2755, "timestamp": 1765133045000, "volume": 1613.0}
{"price": 0.2755, "timestamp": 1765133046000, "volume": 270.0}
{"price": 0.2755, "timestamp": 1765133047000, "volume": 4651.0}
{"price": 0.2755, "timestamp": 1765133049000, "volume": 9453.0}
{"price": 0.2754, "timestamp": 1765133051000, "volume": 3646.0}
{"price": 0.2755, "timestamp": 1765133056000, "volume": 69.0}
{"price": 0.2753, "timestamp": 1765133058000, "volume": 7732.0}
{"price": 0.2753, "timestamp": 1765133064000, "volume": 2000.0}
{"price": 0.2754, "timestamp": 1765133068000, "volume": 8347.0}
{"price": 0.2754, "timestamp": 1765133070000, "volume": 2000.0}
{"price": 0.2755, "timestamp": 1765133075000, "volume": 25.0}
{"price": 0.2753, "timestamp": 1765133081000, "volume": 40540.0}
{"price": 0.2753, "timestamp": 1765133082000, "volume": 4964.0}
{"price": 0.2753, "timestamp": 1765133084000, "volume": 33.0}
{"price": 0.2752, "timestamp": 1765133085000, "volume": 193.0}
{"price": 0.2752, "timestamp": 1765133095000, "volume": 2000.0}
{"price": 0.2753, "timestamp": 1765133099000, "volume": 53979.0}
{"price": 0.2754, "timestamp": 1765133100000, "volume": 358.0}
{"price": 0.2754, "timestamp": 1765133101000, "volume": 110.0}
{"price": 0.2754, "timestamp": 1765133107000, "volume": 7108.0}
{"price": 0.2754, "timestamp": 1765133109000, "volume": 2288.0}
{"price": 0.2754, "timestamp": 1765133110000, "volume": 5813.0}
{"price": 0.2753, "timestamp": 1765133111000, "volume": 3640.0}
{"price": 0.2753, "timestamp": 1765133117000, "volume": 150.0}
{"price": 0.2754, "timestamp": 1765133120000, "volume": 200.0}
{"price": 0.2754, "timestamp": 1765133122000, "volume": 6011.0}
{"price": 0.2754, "timestamp": 1765133124000, "volume": 595.0}
{"price": 0.2754, "timestamp": 1765133125000, "volume": 1667.0}
{"price": 0.2756, "timestamp": 1765133127000, "volume": 13466.0}
{"price": 0.2755, "timestamp": 1765133128000, "volume": 333.0}
{"price": 0.2757, "timestamp": 1765133129000, "volume": 6580.0}
{"price": 0.2756, "timestamp": 1765133131000, "volume": 200.0}
{"price": 0.2753, "timestamp": 1765133136000, "volume": 502000.0}
{"price": 0.2754, "timestamp": 1765133141000, "volume": 12588.0}
{"price": 0.2753, "timestamp": 1765133142000, "volume": 2642.0}
{"price": 0.2752, "timestamp": 1765133143000, "volume": 10639.0}
{"price": 0.2752, "timestamp": 1765133145000, "volume": 3450.0}
{"price": 0.2754, "timestamp": 1765133150000, "volume": 33387.0}
{"price": 0.2754, "timestamp": 1765133151000, "volume": 100.0}
{"price": 0.2752, "timestamp": 1765133153000, "volume": 15789.0}
{"price": 0.2753, "timestamp": 1765133155000, "volume": 2000.0}
{"price": 0.2755, "timestamp": 1765133158000, "volume": 998.0}
{"price": 0.2754, "timestamp": 1765133160000, "volume": 23538.0}
{"price": 0.2754, "timestamp": 1765133161000, "volume": 4436.0}
{"price": 0.2754, "timestamp": 1765133166000, "volume": 2000.0}
{"price": 0.2754, "timestamp": 1765133167000, "volume": 536.0}
{"price": 0.2754, "timestamp": 1765133176000, "volume": 1225.0}
{"price": 0.2756, "timestamp": 1765133180000, "volume": 7705.0}
{"price": 0.2756, "timestamp": 1765133183000, "volume": 2246.0}
{"price": 0.2755, "timestamp": 1765133184000, "volume": 5753.0}
{"price": 0.2756, "timestamp": 1765133186000, "volume": 2107.0}
{"price": 0.2757, "timestamp": 1765133189000, "volume": 94.0}
{"price": 0.2754, "timestamp": 1765133191000, "volume": 69626.0}
{"price": 0.2754, "timestamp": 1765133193000, "volume": 158.0}
{"price": 0.2754, "timestamp": 1765133196000, "volume": 1620.0}
{"price": 0.2753, "timestamp": 1765133199000, "volume": 2072.0}
{"price": 0.2752, "timestamp": 1765133207000, "volume": 10595.0}
{"price": 0.2752, "timestamp": 1765133208000, "volume": 2627.0}
{"price": 0.2751, "timestamp": 1765133211000, "volume": 34443.0}
{"price": 0.2752, "timestamp": 1765133214000, "volume": 6026.0}
{"price": 0.2752, "timestamp": 1765133215000, "volume": 2076.0}
{"price": 0.2753, "timestamp": 1765133219000, "volume": 5690.0}
{"price": 0.2753, "timestamp": 1765133220000, "volume": 2000.0}
{"price": 0.2755, "timestamp": 1765133221000, "volume": 10529.0}
{"price": 0.2754, "timestamp": 1765133225000, "volume": 9843.0}
{"price": 0.2756, "timestamp": 1765133226000, "volume": 349.0}
{"price": 0.2755, "timestamp": 1765133227000, "volume": 1339.0}
{"price": 0.2755, "timestamp": 1765133230000, "volume": 287.0}
{"price": 0.2755, "timestamp": 1765133233000, "volume": 3973.0}
{"price": 0.2754, "timestamp": 1765133248000, "volume": 4267.0}
{"price": 0.2755, "timestamp": 1765133249000, "volume": 1000.0}
{"price": 0.2755, "timestamp": 1765133252000, "volume": 4205.0}
{"price": 0.2755, "timestamp": 1765133256000, "volume": 259.0}
{"price": 0.2755, "timestamp": 1765133258000, "volume": 1294.0}
{"price": 0.2756, "timestamp": 1765133266000, "volume": 9074.0}
{"price": 0.2756, "timestamp": 1765133269000, "volume": 157.0}
{"price": 0.2754, "timestamp": 1765133275000, "volume": 1676.0}
{"price": 0.2753, "timestamp": 1765133277000, "volume": 2000.0}
{"price": 0.2753, "timestamp": 1765133279000, "volume": 6500.0}
{"price": 0.2753, "timestamp": 1765133280000, "volume": 62.0}
{"price": 0.2753, "timestamp": 1765133283000, "volume": 386.0}
{"price": 0.2752, "timestamp": 1765133286000, "volume": 55005.0}
{"price": 0.275, "timestamp": 1765133292000, "volume": 280746.0}
{"price": 0.275, "timestamp": 1765133296000, "volume": 251052.0}
{"price": 0.2749, "timestamp": 1765133299000, "volume": 102481.0}
{"price": 0.2748, "timestamp": 1765133300000, "volume": 44701.0}
{"price": 0.2745, "timestamp": 1765133301000, "volume": 11680.0}
{"price": 0.2745, "timestamp": 1765133302000, "volume": 4713.0}
{"price": 0.2746, "timestamp": 1765133303000, "volume": 65360.0}
{"price": 0.2746, "timestamp": 1765133304000, "volume": 279.0}
{"price": 0.2746, "timestamp": 1765133310000, "volume": 337.0}
{"price": 0.2747, "timestamp": 1765133312000, "volume": 4266.0}
{"price": 0.2746, "timestamp": 1765133313000, "volume": 250.0}
{"price": 0.2747, "timestamp": 1765133314000, "volume": 364.0}
{"price": 0.2747, "timestamp": 1765133315000, "volume": 2970.0}
{"price": 0.2747, "timestamp": 1765133316000, "volume": 2024.0}
{"price": 0.2748, "timestamp": 1765133317000, "volume": 3017.0}
{"price": 0.2748, "timestamp": 1765133319000, "volume": 2018.0}
{"price": 0.2748, "timestamp": 1765133320000, "volume": 642.0}
{"price": 0.2748, "timestamp": 1765133322000, "volume": 20.0}
{"price": 0.2749, "timestamp": 1765133324000, "volume": 2407.0}
{"price": 0.275, "timestamp": 1765133325000, "volume": 763.0}
{"price": 0.275, "timestamp": 1765133326000, "volume": 2000.0}
{"price": 0.2751, "timestamp": 1765133327000, "volume": 145.0}
{"price": 0.275, "timestamp": 1765133330000, "volume": 2000.0}
{"price": 0.2752, "timestamp": 1765133336000, "volume": 19606.0}
{"price": 0.2752, "timestamp": 1765133339000, "volume": 9459.0}
{"price": 0.2749, "timestamp": 1765133340000, "volume": 86738.0}
{"price": 0.2752, "timestamp": 1765133344000, "volume": 3595.0}
{"price": 0.2751, "timestamp": 1765133345000, "volume": 2420.0}
{"price": 0.2752, "timestamp": 1765133347000, "volume": 259.0}
{"price": 0.2751, "timestamp": 1765133348000, "volume": 2000.0}
{"price": 0.2752, "timestamp": 1765133349000, "volume": 3826.0}
{"price": 0.2753, "timestamp": 1765133355000, "volume": 2243.0}
{"price": 0.2755, "timestamp": 1765133365000, "volume": 6613.0}
{"price": 0.2755, "timestamp": 1765133367000, "volume": 2000.0}
{"price": 0.2754, "timestamp": 1765133369000, "volume": 2000.0}
{"price": 0.2755, "timestamp": 1765133372000, "volume": 90.0}
{"price": 0.2755, "timestamp": 1765133379000, "volume": 232.0}
{"price": 0.2755, "timestamp": 1765133388000, "volume": 2116.0}
{"price": 0.2757, "timestamp": 1765133395000, "volume": 6188.0}
{"price": 0.2757, "timestamp": 1765133400000, "volume": 6594.0}
{"price": 0.2757, "timestamp": 1765133401000, "volume": 5.0}
{"price": 0.2758, "timestamp": 1765133402000, "volume": 154.0}
{"price": 0.2757, "timestamp": 1765133403000, "volume": 38.0}
{"price": 0.2759, "timestamp": 1765133404000, "volume": 123951.0}
{"price": 0.2762, "timestamp": 1765133406000, "volume": 55824.0}
{"price": 0.2762, "timestamp": 1765133407000, "volume": 3333.0}
{"price": 0.2762, "timestamp": 1765133408000, "volume": 2711.0}
{"price": 0.2762, "timestamp": 1765133409000, "volume": 14355.0}
{"price": 0.2762, "timestamp": 1765133410000, "volume": 309.0}
{"price": 0.2762, "timestamp": 1765133411000, "volume": 181.0}
{"price": 0.2763, "timestamp": 1765133412000, "volume": 3984.0}
{"price": 0.2762, "timestamp": 1765133413000, "volume": 2000.0}
{"price": 0.2764, "timestamp": 1765133414000, "volume": 791.0}
{"price": 0.2764, "timestamp": 1765133417000, "volume": 195.0}
{"price": 0.2763, "timestamp": 1765133418000, "volume": 66.0}
{"price": 0.2762, "timestamp": 1765133419000, "volume": 95.0}
{"price": 0.2762, "timestamp": 1765133420000, "volume": 10907.0}
{"price": 0.2762, "timestamp": 1765133423000, "volume": 4344.0}
{"price": 0.2762, "timestamp": 1765133424000, "volume": 1.0}
{"price": 0.2761, "timestamp": 1765133425000, "volume": 1387.0}
{"price": 0.2762, "timestamp": 1765133426000, "volume": 5178.0}
{"price": 0.2761, "timestamp": 1765133427000, "volume": 613.0}
{"price": 0.2761, "timestamp": 1765133429000, "volume": 526.0}
{"price": 0.276, "timestamp": 1765133430000, "volume": 4002.0}
{"price": 0.276, "timestamp": 1765133434000, "volume": 6594.0}
{"price": 0.2761, "timestamp": 1765133436000, "volume": 18.0}
{"price": 0.276, "timestamp": 1765133437000, "volume": 14.0}
{"price": 0.2759, "timestamp": 1765133439000, "volume": 4391.0}
{"price": 0.2758, "timestamp": 1765133440000, "volume": 10838.0}
{"price": 0.2757, "timestamp": 1765133449000, "volume": 36338.0}
{"price": 0.2758, "timestamp": 1765133451000, "volume": 1813.0}
{"price": 0.2756, "timestamp": 1765133454000, "volume": 2232.0}
{"price": 0.2757, "timestamp": 1765133458000, "volume": 9272.0}
{"price": 0.2757, "timestamp": 1765133460000, "volume": 5618.0}
{"price": 0.2758, "timestamp": 1765133461000, "volume": 4912.0}
{"price": 0.2758, "timestamp": 1765133465000, "volume": 6347.0}
{"price": 0.2756, "timestamp": 1765133469000, "volume": 9405.0}
{"price": 0.2756, "timestamp": 1765133471000, "volume": 7155.0}
{"price": 0.2757, "timestamp": 1765133479000, "volume": 7376.0}
{"price": 0.2757, "timestamp": 1765133481000, "volume": 1593.0}
{"price": 0.2756, "timestamp": 1765133482000, "volume": 407.0}
{"price": 0.2756, "timestamp": 1765133487000, "volume": 1600.0}
{"price": 0.2755, "timestamp": 1765133490000, "volume": 2119.0}
{"price": 0.2756, "timestamp": 1765133492000, "volume": 3431.0}
{"price": 0.2757, "timestamp": 1765133500000, "volume": 24619.0}
{"price": 0.2756, "timestamp": 1765133502000, "volume": 6303.0}
{"price": 0.2756, "timestamp": 1765133504000, "volume": 704.0}
{"price": 0.2757, "timestamp": 1765133505000, "volume": 6097.0}
{"price": 0.2757, "timestamp": 1765133506000, "volume": 2369.0}
{"price": 0.2757, "timestamp": 1765133510000, "volume": 6717.0}
{"price": 0.2757, "timestamp": 1765133517000, "volume": 6000.0}
{"price": 0.2758, "timestamp": 1765133518000, "volume": 11285.0}
{"price": 0.2759, "timestamp": 1765133520000, "volume": 932.0}
{"price": 0.2759, "timestamp": 1765133523000, "volume": 1332.0}
{"price": 0.2759, "timestamp": 1765133524000, "volume": 2662.0}
{"price": 0.2761, "timestamp": 1765133528000, "volume": 12856.0}
{"price": 0.2761, "timestamp": 1765133529000, "volume": 52184.0}
{"price": 0.2761, "timestamp": 1765133530000, "volume": 3.0}
{"price": 0.2762, "timestamp": 1765133533000, "volume": 11330.0}
{"price": 0.276, "timestamp": 1765133541000, "volume": 4621.0}
{"price": 0.276, "timestamp": 1765133542000, "volume": 3205.0}
{"price": 0.276, "timestamp": 1765133546000, "volume": 1966.0}
{"price": 0.276, "timestamp": 1765133547000, "volume": 79.0}
{"price": 0.276, "timestamp": 1765133549000, "volume": 845.0}
{"price": 0.276, "timestamp": 1765133550000, "volume": 3631.0}
{"price": 0.2762, "timestamp": 1765133551000, "volume": 5194.0}
{"price": 0.2762, "timestamp": 1765133554000, "volume": 95.0}
{"price": 0.2761, "timestamp": 1765133555000, "volume": 7493.0}
{"price": 0.276, "timestamp": 1765133556000, "volume": 4465.0}
{"price": 0.2759, "timestamp": 1765133557000, "volume": 183.0}
{"price": 0.276, "timestamp": 1765133559000, "volume": 2806.0}
{"price": 0.2761, "timestamp": 1765133560000, "volume": 50.0}
{"price": 0.2761, "timestamp": 1765133564000, "volume": 1908.0}
{"price": 0.2761, "timestamp": 1765133569000, "volume": 2575.0}
{"price": 0.2762, "timestamp": 1765133572000, "volume": 5145.0}
{"price": 0.2762, "timestamp": 1765133573000, "volume": 4481.0}
{"price": 0.2763, "timestamp": 1765133575000, "volume": 1316.0}
{"price": 0.2765, "timestamp": 1765133579000, "volume": 19206.0}
{"price": 0.2767, "timestamp": 1765133580000, "volume": 95639.0}
{"price": 0.2767, "timestamp": 1765133581000, "volume": 992.0}
{"price": 0.2767, "timestamp": 1765133582000, "volume": 85.0}
{"price": 0.2766, "timestamp": 1765133583000, "volume": 57552.0}
{"price": 0.2765, "timestamp": 1765133584000, "volume": 270.0}
{"price": 0.2764, "timestamp": 1765133586000, "volume": 1073.0}
{"price": 0.2765, "timestamp": 1765133588000, "volume": 4705.0}
{"price": 0.2768, "timestamp": 1765133590000, "volume": 68339.0}
{"price": 0.2768, "timestamp": 1765133591000, "volume": 19.0}
{"price": 0.2768, "timestamp": 1765133593000, "volume": 4226.0}
{"price": 0.2766, "timestamp": 1765133595000, "volume": 2762.0}
{"price": 0.2766, "timestamp": 1765133596000, "volume": 72.0}
{"price": 0.2767, "timestamp": 1765133598000, "volume": 15949.0}
{"price": 0.2768, "timestamp": 1765133599000, "volume": 387.0}
{"price": 0.2766, "timestamp": 1765133600000, "volume": 3040.0}
{"price": 0.2766, "timestamp": 1765133603000, "volume": 200.0}
{"price": 0.2766, "timestamp": 1765133604000, "volume": 1096.0}
{"price": 0.2767, "timestamp": 1765133605000, "volume": 4512.0}
{"price": 0.2766, "timestamp": 1765133615000, "volume": 9183.0}
{"price": 0.2767, "timestamp": 1765133617000, "volume": 822.0}
{"price": 0.2767, "timestamp": 1765133621000, "volume": 903.0}
{"price": 0.2765, "timestamp": 1765133622000, "volume": 62421.0}
{"price": 0.2765, "timestamp": 1765133625000, "volume": 916.0}
{"price": 0.2765, "timestamp": 1765133627000, "volume": 14646.0}
{"price": 0.2766, "timestamp": 1765133628000, "volume": 1600.0}
{"price": 0.2764, "timestamp": 1765133630000, "volume": 378.0}
{"price": 0.2764, "timestamp": 1765133632000, "volume": 3848.0}
{"price": 0.2764, "timestamp": 1765133635000, "volume": 9385.0}
{"price": 0.2765, "timestamp": 1765133638000, "volume": 1289.0}
{"price": 0.2766, "timestamp": 1765133640000, "volume": 7294.0}
{"price": 0.2765, "timestamp": 1765133642000, "volume": 491.0}
{"price": 0.2766, "timestamp": 1765133643000, "volume": 4351.0}
{"price": 0.2766, "timestamp": 1765133645000, "volume": 28.0}
{"price": 0.2766, "timestamp": 1765133646000, "volume": 189.0}
{"price": 0.2765, "timestamp": 1765133647000, "volume": 1079.0}
{"price": 0.2765, "timestamp": 1765133650000, "volume": 705.0}
{"price": 0.2766, "timestamp": 1765133653000, "volume": 3391.0}
{"price": 0.2767, "timestamp": 1765133656000, "volume": 1600.0}
{"price": 0.2766, "timestamp": 1765133657000, "volume": 3207.0}
{"price": 0.2765, "timestamp": 1765133658000, "volume": 89.0}
{"price": 0.2766, "timestamp": 1765133659000, "volume": 904.0}
{"price": 0.2766, "timestamp": 1765133660000, "volume": 280.0}
{"price": 0.2767, "timestamp": 1765133664000, "volume": 9052.0}
{"price": 0.2768, "timestamp": 1765133665000, "volume": 874.0}
{"price": 0.2767, "timestamp": 1765133669000, "volume": 2000.0}
{"price": 0.2767, "timestamp": 1765133670000, "volume": 5098.0}
{"price": 0.2767, "timestamp": 1765133674000, "volume": 3930.0}
{"price": 0.2768, "timestamp": 1765133675000, "volume": 2860.0}
{"price": 0.2768, "timestamp": 1765133676000, "volume": 23.0}
{"price": 0.2768, "timestamp": 1765133677000, "volume": 25.0}
{"price": 0.2768, "timestamp": 1765133678000, "volume": 2150.0}
{"price": 0.2766, "timestamp": 1765133679000, "volume": 38495.0}
{"price": 0.2766, "timestamp": 1765133688000, "volume": 2521.0}
{"price": 0.2766, "timestamp": 1765133691000, "volume": 1739.0}
{"price": 0.2766, "timestamp": 1765133695000, "volume": 127.0}
{"price": 0.2766, "timestamp": 1765133696000, "volume": 561.0}
{"price": 0.2766, "timestamp": 1765133698000, "volume": 1439.0}
{"price": 0.2766, "timestamp": 1765133699000, "volume": 5248.0}
{"price": 0.2767, "timestamp": 1765133700000, "volume": 2143.0}
{"price": 0.2767, "timestamp": 1765133702000, "volume": 361.0}
{"price": 0.2765, "timestamp": 1765133706000, "volume": 3381.0}
{"price": 0.2763, "timestamp": 1765133708000, "volume": 37550.0}
{"price": 0.2762, "timestamp": 1765133709000, "volume": 174.0}
{"price": 0.2761, "timestamp": 1765133710000, "volume": 90.0}
{"price": 0.2761, "timestamp": 1765133713000, "volume": 59187.0}
{"price": 0.276, "timestamp": 1765133715000, "volume": 1975.0}
{"price": 0.2759, "timestamp": 1765133718000, "volume": 43719.0}
{"price": 0.2759, "timestamp": 1765133720000, "volume": 10.0}
{"price": 0.2757, "timestamp": 1765133722000, "volume": 4679.0}
{"price": 0.2758, "timestamp": 1765133723000, "volume": 932.0}
{"price": 0.2758, "timestamp": 1765133726000, "volume": 106.0}
{"price": 0.2759, "timestamp": 1765133731000, "volume": 98.0}
{"price": 0.2758, "timestamp": 1765133732000, "volume": 2265.0}
{"price": 0.2758, "timestamp": 1765133733000, "volume": 181.0}
{"price": 0.2758, "timestamp": 1765133736000, "volume": 5949.0}
{"price": 0.2758, "timestamp": 1765133737000, "volume": 3637.0}
{"price": 0.2757, "timestamp": 1765133739000, "volume": 3486.0}
{"price": 0.2759, "timestamp": 1765133740000, "volume": 21768.0}
{"price": 0.2759, "timestamp": 1765133743000, "volume": 276.0}
{"price": 0.2758, "timestamp": 1765133744000, "volume": 2000.0}
{"price": 0.2758, "timestamp": 1765133749000, "volume": 52.0}
{"price": 0.2757, "timestamp": 1765133751000, "volume": 2036.0}
{"price": 0.2757, "timestamp": 1765133752000, "volume": 228.0}
{"price": 0.2757, "timestamp": 1765133753000, "volume": 10778.0}
{"price": 0.2757, "timestamp": 1765133757000, "volume": 6296.0}
{"price": 0.2756, "timestamp": 1765133759000, "volume": 31816.0}
{"price": 0.2757, "timestamp": 1765133760000, "volume": 3029.0}
{"price": 0.2755, "timestamp": 1765133769000, "volume": 8439.0}
{"price": 0.2755, "timestamp": 1765133771000, "volume": 50.0}
{"price": 0.2754, "timestamp": 1765133774000, "volume": 2090.0}
{"price": 0.2754, "timestamp": 1765133778000, "volume": 195.0}
{"price": 0.2753, "timestamp": 1765133779000, "volume": 181.0}
{"price": 0.2754, "timestamp": 1765133781000, "volume": 4610.0}
{"price": 0.2754, "timestamp": 1765133782000, "volume": 2000.0}
{"price": 0.2754, "timestamp": 1765133783000, "volume": 86.0}
{"price": 0.2753, "timestamp": 1765133784000, "volume": 78.0}
{"price": 0.2753, "timestamp": 1765133786000, "volume": 2000.0}
{"price": 0.2754, "timestamp": 1765133790000, "volume": 906.0}
{"price": 0.2754, "timestamp": 1765133791000, "volume": 3684.0}
{"price": 0.2753, "timestamp": 1765133794000, "volume": 42000.0}
{"price": 0.2754, "timestamp": 1765133795000, "volume": 13227.0}
{"price": 0.2755, "timestamp": 1765133797000, "volume": 19.0}
{"price": 0.2753, "timestamp": 1765133807000, "volume": 15718.0}
{"price": 0.2753, "timestamp": 1765133808000, "volume": 20919.0}
{"price": 0.2755, "timestamp": 1765133809000, "volume": 21446.0}
{"price": 0.2754, "timestamp": 1765133810000, "volume": 89.0}
{"price": 0.2753, "timestamp": 1765133816000, "volume": 794.0}
{"price": 0.2753, "timestamp": 1765133818000, "volume": 1485.0}
{"price": 0.2753, "timestamp": 1765133819000, "volume": 1549.0}
{"price": 0.2753, "timestamp": 1765133820000, "volume": 69415.0}
{"price": 0.2753, "timestamp": 1765133821000, "volume": 45.0}
{"price": 0.2753, "timestamp": 1765133822000, "volume": 1970.0}
{"price": 0.2752, "timestamp": 1765133825000, "volume": 2000.0}
{"price": 0.2751, "timestamp": 1765133829000, "volume": 14929.0}
{"price": 0.2752, "timestamp": 1765133830000, "volume": 2159.0}
{"price": 0.2752, "timestamp": 1765133833000, "volume": 12027.0}
{"price": 0.2751, "timestamp": 1765133834000, "volume": 2000.0}
{"price": 0.2752, "timestamp": 1765133835000, "volume": 18371.0}
{"price": 0.2752, "timestamp": 1765133836000, "volume": 60.0}
{"price": 0.2752, "timestamp": 1765133838000, "volume": 1477.0}
{"price": 0.2751, "timestamp": 1765133840000, "volume": 150.0}
{"price": 0.2752, "timestamp": 1765133841000, "volume": 16636.0}
{"price": 0.2751, "timestamp": 1765133842000, "volume": 2000.0}
{"price": 0.2751, "timestamp": 1765133843000, "volume": 25000.0}
{"price": 0.2752, "timestamp": 1765133849000, "volume": 18186.0}
{"price": 0.2753, "timestamp": 1765133850000, "volume": 3626.0}
{"price": 0.2753, "timestamp": 1765133853000, "volume": 305.0}
{"price": 0.2754, "timestamp": 1765133854000, "volume": 18274.0}
{"price": 0.2754, "timestamp": 1765133855000, "volume": 2000.0}
{"price": 0.2753, "timestamp": 1765133859000, "volume": 5000.0}
{"price": 0.2754, "timestamp": 1765133861000, "volume": 82.0}
{"price": 0.2755, "timestamp": 1765133863000, "volume": 11746.0}
{"price": 0.2755, "timestamp": 1765133872000, "volume": 2000.0}
{"price": 0.2756, "timestamp": 1765133880000, "volume": 489.0}
{"price": 0.2756, "timestamp": 1765133885000, "volume": 1800.0}
{"price": 0.2758, "timestamp": 1765133889000, "volume": 13120.0}
{"price": 0.2757, "timestamp": 1765133892000, "volume": 2000.0}
{"price": 0.2759, "timestamp": 1765133895000, "volume": 6238.0}
{"price": 0.2759, "timestamp": 1765133898000, "volume": 2000.0}
{"price": 0.276, "timestamp": 1765133899000, "volume": 1228.0}
{"price": 0.2758, "timestamp": 1765133900000, "volume": 2559.0}
{"price": 0.2758, "timestamp": 1765133903000, "volume": 4549.0}
{"price": 0.2757, "timestamp": 1765133904000, "volume": 8478.0}
{"price": 0.2756, "timestamp": 1765133906000, "volume": 67.0}
{"price": 0.2751, "timestamp": 1765133910000, "volume": 500000.0}
{"price": 0.2752, "timestamp": 1765133913000, "volume": 144.0}
{"price": 0.2751, "timestamp": 1765133914000, "volume": 2500.0}
{"price": 0.2752, "timestamp": 1765133917000, "volume": 5345.0}
{"price": 0.2752, "timestamp": 1765133918000, "volume": 762.0}
{"price": 0.275, "timestamp": 1765133926000, "volume": 9392.0}
{"price": 0.275, "timestamp": 1765133929000, "volume": 11720.0}
{"price": 0.2751, "timestamp": 1765133930000, "volume": 73994.0}
{"price": 0.2752, "timestamp": 1765133937000, "volume": 5214.0}
{"price": 0.2753, "timestamp": 1765133939000, "volume": 5141.0}
{"price": 0.2756, "timestamp": 1765133940000, "volume": 56905.0}
{"price": 0.2756, "timestamp": 1765133941000, "volume": 92980.0}
{"price": 0.2756, "timestamp": 1765133943000, "volume": 1563.0}
{"price": 0.2756, "timestamp": 1765133948000, "volume": 3633.0}
{"price": 0.2757, "timestamp": 1765133949000, "volume": 33006.0}
{"price": 0.2757, "timestamp": 1765133950000, "volume": 2000.0}
{"price": 0.2757, "timestamp": 1765133957000, "volume": 3118.0}
{"price": 0.2755, "timestamp": 1765133958000, "volume": 38408.0}
{"price": 0.2756, "timestamp": 1765133964000, "volume": 59.0}
{"price": 0.2756, "timestamp": 1765133967000, "volume": 702.0}
{"price": 0.2757, "timestamp": 1765133970000, "volume": 2427.0}
{"price": 0.2756, "timestamp": 1765133975000, "volume": 6996.0}
{"price": 0.2757, "timestamp": 1765133981000, "volume": 798.0}
{"price": 0.2757, "timestamp": 1765133988000, "volume": 13352.0}
{"price": 0.2758, "timestamp": 1765133992000, "volume": 214.0}
{"price": 0.2758, "timestamp": 1765133995000, "volume": 30.0}
{"price": 0.2758, "timestamp": 1765133998000, "volume": 2693.0}
{"price": 0.276, "timestamp": 1765134000000, "volume": 2965.0}
{"price": 0.276, "timestamp": 1765134001000, "volume": 738.0}
{"price": 0.276, "timestamp": 1765134002000, "volume": 320.0}
{"price": 0.2761, "timestamp": 1765134003000, "volume": 619.0}
{"price": 0.2758, "timestamp": 1765134004000, "volume": 24612.0}
{"price": 0.276, "timestamp": 1765134005000, "volume": 44858.0}
{"price": 0.2759, "timestamp": 1765134008000, "volume": 1917.0}
{"price": 0.276, "timestamp": 1765134009000, "volume": 201.0}
{"price": 0.276, "timestamp": 1765134011000, "volume": 668.0}
{"price": 0.2761, "timestamp": 1765134013000, "volume": 4952.0}
{"price": 0.276, "timestamp": 1765134014000, "volume": 2000.0}
{"price": 0.2761, "timestamp": 1765134019000, "volume": 324.0}
{"price": 0.276, "timestamp": 1765134024000, "volume": 2061.0}
{"price": 0.2758, "timestamp": 1765134027000, "volume": 2000.0}
{"price": 0.2757, "timestamp": 1765134031000, "volume": 2000.0}
{"price": 0.2759, "timestamp": 1765134032000, "volume": 25264.0}
{"price": 0.2758, "timestamp": 1765134033000, "volume": 31.0}
{"price": 0.2758, "timestamp": 1765134036000, "volume": 31.0}
{"price": 0.2759, "timestamp": 1765134037000, "volume": 18.0}
{"price": 0.2759, "timestamp": 1765134041000, "volume": 11369.0}
{"price": 0.276, "timestamp": 1765134047000, "volume": 14956.0}
{"price": 0.2759, "timestamp": 1765134050000, "volume": 2000.0}
{"price": 0.276, "timestamp": 1765134053000, "volume": 2241.0}
{"price": 0.276, "timestamp": 1765134057000, "volume": 922.0}
{"price": 0.2758, "timestamp": 1765134058000, "volume": 12916.0}
{"price": 0.2759, "timestamp": 1765134060000, "volume": 6529.0}
{"price": 0.2759, "timestamp": 1765134063000, "volume": 670.0}
{"price": 0.276, "timestamp": 1765134064000, "volume": 854.0}
{"price": 0.276, "timestamp": 1765134065000, "volume": 2000.0}
{"price": 0.276, "timestamp": 1765134070000, "volume": 715.0}
{"price": 0.2759, "timestamp": 1765134072000, "volume": 6935.0}
{"price": 0.2761, "timestamp": 1765134074000, "volume": 30747.0}
{"price": 0.2761, "timestamp": 1765134076000, "volume": 41292.0}
{"price": 0.276, "timestamp": 1765134077000, "volume": 91.0}
{"price": 0.276, "timestamp": 1765134079000, "volume": 2536.0}
{"price": 0.2758, "timestamp": 1765134085000, "volume": 44543.0}
{"price": 0.2759, "timestamp": 1765134086000, "volume": 108.0}
{"price": 0.2759, "timestamp": 1765134088000, "volume": 967.0}
{"price": 0.2761, "timestamp": 1765134090000, "volume": 5382.0}
{"price": 0.276, "timestamp": 1765134091000, "volume": 1744.0}
{"price": 0.2761, "timestamp": 1765134092000, "volume": 37992.0}
{"price": 0.2761, "timestamp": 1765134093000, "volume": 2008.0}
{"price": 0.276, "timestamp": 1765134099000, "volume": 1899.0}
{"price": 0.276, "timestamp": 1765134100000, "volume": 10249.0}
{"price": 0.2759, "timestamp": 1765134104000, "volume": 2356.0}
{"price": 0.2758, "timestamp": 1765134109000, "volume": 2000.0}
{"price": 0.2758, "timestamp": 1765134112000, "volume": 760.0}
{"price": 0.2758, "timestamp": 1765134113000, "volume": 157.0}
{"price": 0.2756, "timestamp": 1765134116000, "volume": 7015.0}
{"price": 0.2757, "timestamp": 1765134120000, "volume": 114.0}
{"price": 0.2754, "timestamp": 1765134123000, "volume": 5040.0}
{"price": 0.2753, "timestamp": 1765134126000, "volume": 1864.0}
{"price": 0.2753, "timestamp": 1765134128000, "volume": 236.0}
{"price": 0.2752, "timestamp": 1765134129000, "volume": 51715.0}
{"price": 0.2751, "timestamp": 1765134130000, "volume": 80.0}
{"price": 0.2751, "timestamp": 1765134131000, "volume": 1103.0}
{"price": 0.2752, "timestamp": 1765134137000, "volume": 3486.0}
{"price": 0.2752, "timestamp": 1765134140000, "volume": 19.0}
{"price": 0.2753, "timestamp": 1765134141000, "volume": 40.0}
{"price": 0.2752, "timestamp": 1765134143000, "volume": 2000.0}
{"price": 0.2752, "timestamp": 1765134146000, "volume": 54.0}
{"price": 0.2751, "timestamp": 1765134148000, "volume": 20542.0}
{"price": 0.275, "timestamp": 1765134153000, "volume": 145.0}
{"price": 0.2752, "timestamp": 1765134157000, "volume": 1694.0}
{"price": 0.2752, "timestamp": 1765134161000, "volume": 36.0}
{"price": 0.275, "timestamp": 1765134162000, "volume": 4871.0}
{"price": 0.2746, "timestamp": 1765134163000, "volume": 2261.0}
{"price": 0.2747, "timestamp": 1765134164000, "volume": 144.0}
{"price": 0.2747, "timestamp": 1765134165000, "volume": 1044.0}
{"price": 0.2746, "timestamp": 1765134166000, "volume": 459.0}
{"price": 0.2746, "timestamp": 1765134167000, "volume": 42334.0}
{"price": 0.2745, "timestamp": 1765134170000, "volume": 5557.0}
{"price": 0.2741, "timestamp": 1765134171000, "volume": 208569.0}
{"price": 0.274, "timestamp": 1765134172000, "volume": 207381.0}
{"price": 0.274, "timestamp": 1765134173000, "volume": 57014.0}
{"price": 0.2741, "timestamp": 1765134174000, "volume": 16599.0}
{"price": 0.2741, "timestamp": 1765134175000, "volume": 1219.0}
{"price": 0.2741, "timestamp": 1765134176000, "volume": 6859.0}
{"price": 0.2741, "timestamp": 1765134177000, "volume": 20811.0}
{"price": 0.274, "timestamp": 1765134179000, "volume": 26756.0}
{"price": 0.2741, "timestamp": 1765134180000, "volume": 11522.0}
{"price": 0.2741, "timestamp": 1765134181000, "volume": 2048.0}
{"price": 0.2741, "timestamp": 1765134182000, "volume": 17110.0}
{"price": 0.2741, "timestamp": 1765134184000, "volume": 45.0}
{"price": 0.274, "timestamp": 1765134185000, "volume": 764.0}
{"price": 0.2739, "timestamp": 1765134186000, "volume": 84974.0}
{"price": 0.2739, "timestamp": 1765134188000, "volume": 8312.0}
{"price": 0.2739, "timestamp": 1765134190000, "volume": 1353.0}
{"price": 0.2739, "timestamp": 1765134191000, "volume": 90.0}
{"price": 0.2739, "timestamp": 1765134192000, "volume": 986.0}
{"price": 0.2739, "timestamp": 1765134196000, "volume": 134.0}
{"price": 0.2739, "timestamp": 1765134197000, "volume": 20.0}
{"price": 0.2739, "timestamp": 1765134200000, "volume": 438.0}
{"price": 0.274, "timestamp": 1765134202000, "volume": 7093.0}
{"price": 0.274, "timestamp": 1765134203000, "volume": 14518.0}
{"price": 0.2738, "timestamp": 1765134204000, "volume": 8856.0}
{"price": 0.2739, "timestamp": 1765134205000, "volume": 579.0}
{"price": 0.2739, "timestamp": 1765134207000, "volume": 36.0}
{"price": 0.2738, "timestamp": 1765134209000, "volume": 17251.0}
{"price": 0.2738, "timestamp": 1765134212000, "volume": 121.0}
{"price": 0.2738, "timestamp": 1765134216000, "volume": 495.0}
{"price": 0.2739, "timestamp": 1765134218000, "volume": 3403.0}
{"price": 0.2741, "timestamp": 1765134225000, "volume": 40975.0}
{"price": 0.274, "timestamp": 1765134226000, "volume": 2000.0}
{"price": 0.274, "timestamp": 1765134227000, "volume": 1821.0}
{"price": 0.274, "timestamp": 1765134229000, "volume": 4173.0}
{"price": 0.2741, "timestamp": 1765134232000, "volume": 2201.0}
{"price": 0.274, "timestamp": 1765134233000, "volume": 492.0}
{"price": 0.274, "timestamp": 1765134237000, "volume": 19502.0}
{"price": 0.2741, "timestamp": 1765134240000, "volume": 131.0}
{"price": 0.274, "timestamp": 1765134241000, "volume": 60507.0}
{"price": 0.274, "timestamp": 1765134246000, "volume": 146.0}
{"price": 0.274, "timestamp": 1765134247000, "volume": 649.0}
{"price": 0.274, "timestamp": 1765134251000, "volume": 2202.0}
{"price": 0.274, "timestamp": 1765134261000, "volume": 75822.0}
{"price": 0.274, "timestamp": 1765134262000, "volume": 36.0}
{"price": 0.274, "timestamp": 1765134265000, "volume": 3755.0}
{"price": 0.274, "timestamp": 1765134266000, "volume": 4112.0}
{"price": 0.2741, "timestamp": 1765134269000, "volume": 86.0}
{"price": 0.2739, "timestamp": 1765134277000, "volume": 10988.0}
{"price": 0.274, "timestamp": 1765134278000, "volume": 23.0}
{"price": 0.2739, "timestamp": 1765134281000, "volume": 3649.0}
{"price": 0.2739, "timestamp": 1765134283000, "volume": 3361.0}
{"price": 0.2738, "timestamp": 1765134284000, "volume": 45223.0}
{"price": 0.2739, "timestamp": 1765134285000, "volume": 1227.0}
{"price": 0.274, "timestamp": 1765134291000, "volume": 36.0}
{"price": 0.2739, "timestamp": 1765134292000, "volume": 4205.0}
{"price": 0.274, "timestamp": 1765134300000, "volume": 136.0}
{"price": 0.2738, "timestamp": 1765134302000, "volume": 23845.0}
{"price": 0.2738, "timestamp": 1765134303000, "volume": 5479.0}
{"price": 0.2738, "timestamp": 1765134304000, "volume": 189393.0}
{"price": 0.2739, "timestamp": 1765134305000, "volume": 4042.0}
{"price": 0.274, "timestamp": 1765134306000, "volume": 10616.0}
{"price": 0.274, "timestamp": 1765134308000, "volume": 275.0}
{"price": 0.274, "timestamp": 1765134309000, "volume": 2847.0}
{"price": 0.2741, "timestamp": 1765134311000, "volume": 3208.0}
{"price": 0.2738, "timestamp": 1765134312000, "volume": 197340.0}
{"price": 0.2738, "timestamp": 1765134313000, "volume": 2434.0}
{"price": 0.2737, "timestamp": 1765134314000, "volume": 301430.0}
{"price": 0.2737, "timestamp": 1765134315000, "volume": 9571.0}
{"price": 0.2738, "timestamp": 1765134317000, "volume": 13143.0}
{"price": 0.2739, "timestamp": 1765134318000, "volume": 3393.0}
{"price": 0.2739, "timestamp": 1765134322000, "volume": 7607.0}
{"price": 0.2738, "timestamp": 1765134326000, "volume": 8000.0}
{"price": 0.2738, "timestamp": 1765134327000, "volume": 2000.0}
{"price": 0.2738, "timestamp": 1765134330000, "volume": 500.0}
{"price": 0.2738, "timestamp": 1765134335000, "volume": 1093.0}
{"price": 0.2738, "timestamp": 1765134342000, "volume": 1928.0}
{"price": 0.2739, "timestamp": 1765134345000, "volume": 763.0}
{"price": 0.2737, "timestamp": 1765134347000, "volume": 49956.0}
{"price": 0.2738, "timestamp": 1765134348000, "volume": 802.0}
{"price": 0.2739, "timestamp": 1765134349000, "volume": 1316.0}
{"price": 0.274, "timestamp": 1765134356000, "volume": 1105.0}
{"price": 0.274, "timestamp": 1765134358000, "volume": 11717.0}
{"price": 0.2741, "timestamp": 1765134360000, "volume": 783.0}
{"price": 0.2741, "timestamp": 1765134361000, "volume": 397.0}
{"price": 0.2741, "timestamp": 1765134364000, "volume": 36.0}
{"price": 0.2739, "timestamp": 1765134365000, "volume": 7373.0}
{"price": 0.2738, "timestamp": 1765134367000, "volume": 507.0}
{"price": 0.2738, "timestamp": 1765134368000, "volume": 57.0}
{"price": 0.2739, "timestamp": 1765134369000, "volume": 46.0}
{"price": 0.2738, "timestamp": 1765134370000, "volume": 10121.0}
{"price": 0.2738, "timestamp": 1765134372000, "volume": 149667.0}
{"price": 0.2737, "timestamp": 1765134373000, "volume": 110.0}
{"price": 0.2737, "timestamp": 1765134375000, "volume": 31249.0}
{"price": 0.2737, "timestamp": 1765134376000, "volume": 32882.0}
{"price": 0.2737, "timestamp": 1765134377000, "volume": 51.0}
{"price": 0.2736, "timestamp": 1765134381000, "volume": 7453.0}
{"price": 0.2737, "timestamp": 1765134384000, "volume": 2751.0}
{"price": 0.2736, "timestamp": 1765134388000, "volume": 2000.0}
{"price": 0.2736, "timestamp": 1765134391000, "volume": 63.0}
{"price": 0.2736, "timestamp": 1765134392000, "volume": 77526.0}
{"price": 0.2736, "timestamp": 1765134395000, "volume": 390.0}
{"price": 0.2737, "timestamp": 1765134396000, "volume": 36.0}
{"price": 0.2736, "timestamp": 1765134398000, "volume": 130.0}
{"price": 0.2737, "timestamp": 1765134401000, "volume": 2705.0}
{"price": 0.2737, "timestamp": 1765134403000, "volume": 109.0}
{"price": 0.2737, "timestamp": 1765134405000, "volume": 1076.0}
{"price": 0.2737, "timestamp": 1765134406000, "volume": 924.0}
{"price": 0.2738, "timestamp": 1765134407000, "volume": 227.0}
{"price": 0.2739, "timestamp": 1765134412000, "volume": 14660.0}
{"price": 0.2739, "timestamp": 1765134413000, "volume": 9573.0}
{"price": 0.2739, "timestamp": 1765134414000, "volume": 25564.0}
{"price": 0.2741, "timestamp": 1765134420000, "volume": 32990.0}
{"price": 0.274, "timestamp": 1765134425000, "volume": 5067.0}
{"price": 0.2739, "timestamp": 1765134426000, "volume": 2000.0}
{"price": 0.274, "timestamp": 1765134427000, "volume": 41281.0}
{"price": 0.2741, "timestamp": 1765134428000, "volume": 1937.0}
{"price": 0.2741, "timestamp": 1765134431000, "volume": 94076.0}
{"price": 0.274, "timestamp": 1765134434000, "volume": 2195.0}
{"price": 0.2739, "timestamp": 1765134437000, "volume": 22992.0}
{"price": 0.2741, "timestamp": 1765134444000, "volume": 10332.0}
{"price": 0.2741, "timestamp": 1765134445000, "volume": 38.0}
{"price": 0.2741, "timestamp": 1765134447000, "volume": 150.0}
{"price": 0.2741, "timestamp": 1765134449000, "volume": 425.0}
{"price": 0.2742, "timestamp": 1765134451000, "volume": 31122.0}
{"price": 0.2742, "timestamp": 1765134452000, "volume": 1443.0}
{"price": 0.2742, "timestamp": 1765134453000, "volume": 763.0}
{"price": 0.2742, "timestamp": 1765134454000, "volume": 83.0}
{"price": 0.2742, "timestamp": 1765134457000, "volume": 5058.0}
{"price": 0.2741, "timestamp": 1765134458000, "volume": 366.0}
{"price": 0.2741, "timestamp": 1765134459000, "volume": 2000.0}
{"price": 0.2742, "timestamp": 1765134461000, "volume": 54.0}
{"price": 0.2742, "timestamp": 1765134463000, "volume": 904.0}
{"price": 0.2741, "timestamp": 1765134467000, "volume": 9936.0}
{"price": 0.274, "timestamp": 1765134477000, "volume": 2001.0}
{"price": 0.2741, "timestamp": 1765134480000, "volume": 203.0}
{"price": 0.274, "timestamp": 1765134490000, "volume": 348.0}
{"price": 0.274, "timestamp": 1765134497000, "volume": 2000.0}
{"price": 0.274, "timestamp": 1765134504000, "volume": 7000.0}
{"price": 0.2741, "timestamp": 1765134505000, "volume": 331.0}
{"price": 0.2739, "timestamp": 1765134511000, "volume": 7321.0}
{"price": 0.274, "timestamp": 1765134514000, "volume": 1045.0}
{"price": 0.2741, "timestamp": 1765134518000, "volume": 23.0}
{"price": 0.274, "timestamp": 1765134520000, "volume": 145.0}
{"price": 0.274, "timestamp": 1765134528000, "volume": 2000.0}
{"price": 0.274, "timestamp": 1765134535000, "volume": 1567.0}
{"price": 0.274, "timestamp": 1765134538000, "volume": 2000.0}
{"price": 0.2742, "timestamp": 1765134540000, "volume": 4333.0}
{"price": 0.2742, "timestamp": 1765134546000, "volume": 1524.0}
{"price": 0.2742, "timestamp": 1765134547000, "volume": 2000.0}
{"price": 0.2742, "timestamp": 1765134549000, "volume": 2000.0}
{"price": 0.2743, "timestamp": 1765134557000, "volume": 290.0}
{"price": 0.2744, "timestamp": 1765134560000, "volume": 4900.0}
{"price": 0.2744, "timestamp": 1765134562000, "volume": 2000.0}
{"price": 0.2745, "timestamp": 1765134563000, "volume": 5619.0}
{"price": 0.2747, "timestamp": 1765134564000, "volume": 6662.0}
{"price": 0.2747, "timestamp": 1765134566000, "volume": 17495.0}
{"price": 0.2747, "timestamp": 1765134569000, "volume": 9533.0}
{"price": 0.2746, "timestamp": 1765134570000, "volume": 40.0}
{"price": 0.2749, "timestamp": 1765134571000, "volume": 81196.0}
{"price": 0.2749, "timestamp": 1765134572000, "volume": 264.0}
{"price": 0.275, "timestamp": 1765134573000, "volume": 49839.0}
{"price": 0.275, "timestamp": 1765134577000, "volume": 12919.0}
{"price": 0.2748, "timestamp": 1765134580000, "volume": 43213.0}
{"price": 0.275, "timestamp": 1765134581000, "volume": 316.0}
{"price": 0.275, "timestamp": 1765134582000, "volume": 38.0}
{"price": 0.2755, "timestamp": 1765134584000, "volume": 87633.0}
{"price": 0.2755, "timestamp": 1765134585000, "volume": 604.0}
{"price": 0.2755, "timestamp": 1765134587000, "volume": 23830.0}
{"price": 0.2756, "timestamp": 1765134588000, "volume": 5221.0}
{"price": 0.2756, "timestamp": 1765134589000, "volume": 15794.0}
{"price": 0.2755, "timestamp": 1765134590000, "volume": 4206.0}
{"price": 0.2755, "timestamp": 1765134593000, "volume": 7947.0}
{"price": 0.2753, "timestamp": 1765134597000, "volume": 104253.0}
{"price": 0.2755, "timestamp": 1765134600000, "volume": 1867.0}
{"price": 0.2755, "timestamp": 1765134601000, "volume": 8809.0}
{"price": 0.2756, "timestamp": 1765134602000, "volume": 9361.0}
{"price": 0.2755, "timestamp": 1765134605000, "volume": 2889.0}
{"price": 0.2756, "timestamp": 1765134609000, "volume": 20.0}
{"price": 0.2756, "timestamp": 1765134611000, "volume": 1223.0}
{"price": 0.2756, "timestamp": 1765134612000, "volume": 1565.0}
{"price": 0.2757, "timestamp": 1765134615000, "volume": 2500.0}
{"price": 0.2757, "timestamp": 1765134619000, "volume": 12881.0}
{"price": 0.2756, "timestamp": 1765134622000, "volume": 2000.0}
{"price": 0.2757, "timestamp": 1765134627000, "volume": 2300.0}
{"price": 0.2756, "timestamp": 1765134628000, "volume": 75.0}
{"price": 0.2756, "timestamp": 1765134630000, "volume": 5698.0}
{"price": 0.2755, "timestamp": 1765134632000, "volume": 15647.0}
{"price": 0.2755, "timestamp": 1765134633000, "volume": 18245.0}
{"price": 0.2754, "timestamp": 1765134635000, "volume": 6328.0}
{"price": 0.2753, "timestamp": 1765134636000, "volume": 4875.0}
{"price": 0.2753, "timestamp": 1765134638000, "volume": 22.0}
{"price": 0.2752, "timestamp": 1765134640000, "volume": 2300.0}
{"price": 0.2751, "timestamp": 1765134643000, "volume": 18682.0}
{"price": 0.275, "timestamp": 1765134645000, "volume": 9350.0}
{"price": 0.275, "timestamp": 1765134646000, "volume": 2821.0}
{"price": 0.2751, "timestamp": 1765134647000, "volume": 291.0}
{"price": 0.2752, "timestamp": 1765134648000, "volume": 8469.0}
{"price": 0.2751, "timestamp": 1765134650000, "volume": 2000.0}
{"price": 0.2751, "timestamp": 1765134655000, "volume": 96.0}
{"price": 0.2752, "timestamp": 1765134657000, "volume": 31275.0}
{"price": 0.2753, "timestamp": 1765134660000, "volume": 231.0}
{"price": 0.2753, "timestamp": 1765134661000, "volume": 649.0}
{"price": 0.2752, "timestamp": 1765134662000, "volume": 2000.0}
{"price": 0.2748, "timestamp": 1765134665000, "volume": 291972.0}
{"price": 0.2749, "timestamp": 1765134666000, "volume": 16101.0}
{"price": 0.2748, "timestamp": 1765134668000, "volume": 909.0}
{"price": 0.2748, "timestamp": 1765134670000, "volume": 49.0}
{"price": 0.2749, "timestamp": 1765134672000, "volume": 200.0}
{"price": 0.2743, "timestamp": 1765134679000, "volume": 407495.0}
{"price": 0.2744, "timestamp": 1765134680000, "volume": 3968.0}
{"price": 0.2744, "timestamp": 1765134683000, "volume": 3334.0}
{"price": 0.2743, "timestamp": 1765134684000, "volume": 2056.0}
{"price": 0.2743, "timestamp": 1765134685000, "volume": 2215.0}
{"price": 0.2742, "timestamp": 1765134687000, "volume": 7481.0}
{"price": 0.2741, "timestamp": 1765134692000, "volume": 2000.0}
{"price": 0.2741, "timestamp": 1765134693000, "volume": 40.0}
{"price": 0.2742, "timestamp": 1765134694000, "volume": 12555.0}
{"price": 0.2741, "timestamp": 1765134697000, "volume": 2565.0}
{"price": 0.274, "timestamp": 1765134699000, "volume": 316.0}
{"price": 0.2741, "timestamp": 1765134702000, "volume": 13331.0}
{"price": 0.2741, "timestamp": 1765134703000, "volume": 198.0}
{"price": 0.2741, "timestamp": 1765134704000, "volume": 2417.0}
{"price": 0.2742, "timestamp": 1765134705000, "volume": 1081.0}
{"price": 0.2743, "timestamp": 1765134707000, "volume": 102832.0}
{"price": 0.2747, "timestamp": 1765134709000, "volume": 97363.0}
{"price": 0.2747, "timestamp": 1765134710000, "volume": 18704.0}
{"price": 0.2747, "timestamp": 1765134714000, "volume": 52.0}
{"price": 0.2745, "timestamp": 1765134715000, "volume": 2000.0}
{"price": 0.2746, "timestamp": 1765134716000, "volume": 268.0}
{"price": 0.2747, "timestamp": 1765134720000, "volume": 1762.0}
{"price": 0.2746, "timestamp": 1765134721000, "volume": 2218.0}
{"price": 0.2746, "timestamp": 1765134723000, "volume": 2587.0}
{"price": 0.2746, "timestamp": 1765134727000, "volume": 94.0}
{"price": 0.2747, "timestamp": 1765134732000, "volume": 95.0}
{"price": 0.2747, "timestamp": 1765134735000, "volume": 11325.0}
{"price": 0.2748, "timestamp": 1765134740000, "volume": 9663.0}
{"price": 0.2748, "timestamp": 1765134744000, "volume": 17746.0}
{"price": 0.275, "timestamp": 1765134745000, "volume": 22363.0}
{"price": 0.2751, "timestamp": 1765134746000, "volume": 13438.0}
{"price": 0.2749, "timestamp": 1765134750000, "volume": 7724.0}
{"price": 0.2749, "timestamp": 1765134751000, "volume": 21326.0}
{"price": 0.2749, "timestamp": 1765134752000, "volume": 3257.0}
{"price": 0.2749, "timestamp": 1765134753000, "volume": 823.0}
{"price": 0.2749, "timestamp": 1765134754000, "volume": 18300.0}
{"price": 0.2749, "timestamp": 1765134758000, "volume": 24.0}
{"price": 0.2748, "timestamp": 1765134759000, "volume": 4171.0}
{"price": 0.2748, "timestamp": 1765134764000, "volume": 3331.0}
{"price": 0.2748, "timestamp": 1765134770000, "volume": 2000.0}
{"price": 0.2747, "timestamp": 1765134775000, "volume": 34296.0}
{"price": 0.2747, "timestamp": 1765134776000, "volume": 7128.0}
{"price": 0.2748, "timestamp": 1765134780000, "volume": 2157.0}
{"price": 0.2748, "timestamp": 1765134781000, "volume": 391.0}
{"price": 0.2747, "timestamp": 1765134782000, "volume": 108.0}
{"price": 0.2748, "timestamp": 1765134785000, "volume": 5224.0}
{"price": 0.2748, "timestamp": 1765134786000, "volume": 2000.0}
{"price": 0.2749, "timestamp": 1765134787000, "volume": 4468.0}
{"price": 0.2748, "timestamp": 1765134808000, "volume": 4000.0}
{"price": 0.2748, "timestamp": 1765134809000, "volume": 5868.0}
{"price": 0.2748, "timestamp": 1765134812000, "volume": 69.0}
{"price": 0.2748, "timestamp": 1765134815000, "volume": 584.0}
{"price": 0.2748, "timestamp": 1765134816000, "volume": 2687.0}
{"price": 0.2748, "timestamp": 1765134819000, "volume": 2000.0}
{"price": 0.2749, "timestamp": 1765134821000, "volume": 9367.0}
{"price": 0.275, "timestamp": 1765134823000, "volume": 343.0}
{"price": 0.275, "timestamp": 1765134824000, "volume": 109.0}
{"price": 0.2749, "timestamp": 1765134825000, "volume": 367.0}
{"price": 0.2749, "timestamp": 1765134838000, "volume": 206.0}
{"price": 0.2751, "timestamp": 1765134840000, "volume": 8135.0}
{"price": 0.275, "timestamp": 1765134841000, "volume": 2660.0}
{"price": 0.275, "timestamp": 1765134845000, "volume": 1073.0}
{"price": 0.2749, "timestamp": 1765134847000, "volume": 64.0}
{"price": 0.2749, "timestamp": 1765134852000, "volume": 2000.0}
{"price": 0.275, "timestamp": 1765134860000, "volume": 689.0}
{"price": 0.2749, "timestamp": 1765134865000, "volume": 10679.0}
{"price": 0.2749, "timestamp": 1765134866000, "volume": 62830.0}
{"price": 0.275, "timestamp": 1765134867000, "volume": 15423.0}
{"price": 0.2751, "timestamp": 1765134873000, "volume": 1671.0}
{"price": 0.2752, "timestamp": 1765134879000, "volume": 7892.0}
{"price": 0.2752, "timestamp": 1765134883000, "volume": 4685.0}
{"price": 0.2753, "timestamp": 1765134884000, "volume": 26675.0}
{"price": 0.2754, "timestamp": 1765134885000, "volume": 12778.0}
{"price": 0.2754, "timestamp": 1765134888000, "volume": 1291.0}
{"price": 0.2754, "timestamp": 1765134894000, "volume": 1976.0}
{"price": 0.2754, "timestamp": 1765134895000, "volume": 2323.0}
{"price": 0.2753, "timestamp": 1765134896000, "volume": 43060.0}
{"price": 0.2753, "timestamp": 1765134900000, "volume": 527.0}
{"price": 0.2753, "timestamp": 1765134901000, "volume": 1776.0}
{"price": 0.2753, "timestamp": 1765134903000, "volume": 2134.0}
{"price": 0.2753, "timestamp": 1765134904000, "volume": 932.0}
{"price": 0.2752, "timestamp": 1765134905000, "volume": 89113.0}
{"price": 0.2753, "timestamp": 1765134908000, "volume": 3928.0}
{"price": 0.2753, "timestamp": 1765134912000, "volume": 1000.0}
{"price": 0.2754, "timestamp": 1765134915000, "volume": 3202.0}
{"price": 0.2755, "timestamp": 1765134916000, "volume": 3630.0}
{"price": 0.2756, "timestamp": 1765134924000, "volume": 118.0}
{"price": 0.2755, "timestamp": 1765134925000, "volume": 2000.0}
{"price": 0.2755, "timestamp": 1765134930000, "volume": 911.0}
{"price": 0.2754, "timestamp": 1765134931000, "volume": 1089.0}
{"price": 0.2754, "timestamp": 1765134936000, "volume": 2000.0}
{"price": 0.2754, "timestamp": 1765134939000, "volume": 727.0}
{"price": 0.2754, "timestamp": 1765134941000, "volume": 513.0}
{"price": 0.2753, "timestamp": 1765134946000, "volume": 2078.0}
{"price": 0.2753, "timestamp": 1765134950000, "volume": 1816.0}
{"price": 0.2749, "timestamp": 1765134951000, "volume": 42508.0}
{"price": 0.2747, "timestamp": 1765134955000, "volume": 4143.0}
{"price": 0.2747, "timestamp": 1765134956000, "volume": 150.0}
{"price": 0.2748, "timestamp": 1765134960000, "volume": 65.0}
{"price": 0.2746, "timestamp": 1765134961000, "volume": 2389.0}
{"price": 0.2746, "timestamp": 1765134962000, "volume": 243.0}
{"price": 0.2745, "timestamp": 1765134963000, "volume": 107.0}
{"price": 0.2744, "timestamp": 1765134964000, "volume": 7674.0}
{"price": 0.2743, "timestamp": 1765134969000, "volume": 1344.0}
{"price": 0.2744, "timestamp": 1765134970000, "volume": 9631.0}
{"price": 0.2744, "timestamp": 1765134974000, "volume": 4023.0}
{"price": 0.2744, "timestamp": 1765134976000, "volume": 96.0}
{"price": 0.2744, "timestamp": 1765134984000, "volume": 7578.0}
{"price": 0.2744, "timestamp": 1765134990000, "volume": 68.0}
{"price": 0.2744, "timestamp": 1765134993000, "volume": 6834.0}
{"price": 0.2744, "timestamp": 1765134995000, "volume": 76.0}
{"price": 0.2743, "timestamp": 1765134998000, "volume": 39367.0}
{"price": 0.2744, "timestamp": 1765134999000, "volume": 23.0}
{"price": 0.2742, "timestamp": 1765135001000, "volume": 8983.0}
{"price": 0.2743, "timestamp": 1765135007000, "volume": 659.0}
{"price": 0.274, "timestamp": 1765135009000, "volume": 3833.0}
{"price": 0.274, "timestamp": 1765135015000, "volume": 9456.0}
{"price": 0.2739, "timestamp": 1765135016000, "volume": 609.0}
{"price": 0.2738, "timestamp": 1765135017000, "volume": 1092.0}
{"price": 0.2737, "timestamp": 1765135018000, "volume": 916.0}
{"price": 0.2737, "timestamp": 1765135019000, "volume": 1084.0}
{"price": 0.2737, "timestamp": 1765135020000, "volume": 9742.0}
{"price": 0.2737, "timestamp": 1765135021000, "volume": 178.0}
{"price": 0.2738, "timestamp": 1765135022000, "volume": 10794.0}
{"price": 0.2738, "timestamp": 1765135023000, "volume": 154.0}
{"price": 0.2739, "timestamp": 1765135024000, "volume": 1558.0}
{"price": 0.2741, "timestamp": 1765135027000, "volume": 3604.0}
{"price": 0.274, "timestamp": 1765135028000, "volume": 988.0}
{"price": 0.2739, "timestamp": 1765135030000, "volume": 330.0}
{"price": 0.274, "timestamp": 1765135033000, "volume": 2679.0}
{"price": 0.2739, "timestamp": 1765135034000, "volume": 2000.0}
{"price": 0.2739, "timestamp": 1765135037000, "volume": 9.0}
{"price": 0.2739, "timestamp": 1765135048000, "volume": 2000.0}
{"price": 0.274, "timestamp": 1765135049000, "volume": 23820.0}
{"price": 0.274, "timestamp": 1765135057000, "volume": 500.0}
{"price": 0.274, "timestamp": 1765135059000, "volume": 4000.0}
{"price": 0.274, "timestamp": 1765135062000, "volume": 3198.0}
{"price": 0.2739, "timestamp": 1765135063000, "volume": 280.0}
{"price": 0.2738, "timestamp": 1765135065000, "volume": 365.0}
{"price": 0.2739, "timestamp": 1765135070000, "volume": 3931.0}
{"price": 0.2739, "timestamp": 1765135076000, "volume": 398.0}
{"price": 0.2739, "timestamp": 1765135080000, "volume": 87.0}
{"price": 0.274, "timestamp": 1765135081000, "volume": 6379.0}
{"price": 0.2739, "timestamp": 1765135084000, "volume": 780.0}
{"price": 0.2739, "timestamp": 1765135086000, "volume": 629.0}
{"price": 0.2738, "timestamp": 1765135087000, "volume": 33387.0}
{"price": 0.2738, "timestamp": 1765135091000, "volume": 238.0}
{"price": 0.2737, "timestamp": 1765135092000, "volume": 2000.0}
{"price": 0.2738, "timestamp": 1765135095000, "volume": 326.0}
{"price": 0.2739, "timestamp": 1765135104000, "volume": 100.0}
{"price": 0.2738, "timestamp": 1765135105000, "volume": 95.0}
{"price": 0.2739, "timestamp": 1765135107000, "volume": 2809.0}
{"price": 0.274, "timestamp": 1765135109000, "volume": 25540.0}
{"price": 0.274, "timestamp": 1765135114000, "volume": 10351.0}
{"price": 0.2742, "timestamp": 1765135116000, "volume": 3095.0}
{"price": 0.2742, "timestamp": 1765135119000, "volume": 22.0}
{"price": 0.2742, "timestamp": 1765135122000, "volume": 4168.0}
{"price": 0.2742, "timestamp": 1765135123000, "volume": 1035.0}
{"price": 0.2742, "timestamp": 1765135125000, "volume": 2476.0}
{"price": 0.2742, "timestamp": 1765135128000, "volume": 53.0}
{"price": 0.2742, "timestamp": 1765135130000, "volume": 172.0}
{"price": 0.2743, "timestamp": 1765135132000, "volume": 12801.0}
{"price": 0.2743, "timestamp": 1765135133000, "volume": 965.0}
{"price": 0.2745, "timestamp": 1765135139000, "volume": 3646.0}
{"price": 0.2744, "timestamp": 1765135141000, "volume": 267.0}
{"price": 0.2743, "timestamp": 1765135143000, "volume": 3252.0}
{"price": 0.2741, "timestamp": 1765135144000, "volume": 2000.0}
{"price": 0.2741, "timestamp": 1765135149000, "volume": 24509.0}
{"price": 0.274, "timestamp": 1765135150000, "volume": 175.0}
{"price": 0.2741, "timestamp": 1765135162000, "volume": 11746.0}
{"price": 0.274, "timestamp": 1765135163000, "volume": 2000.0}
{"price": 0.2741, "timestamp": 1765135168000, "volume": 8192.0}
{"price": 0.2741, "timestamp": 1765135169000, "volume": 200.0}
{"price": 0.2742, "timestamp": 1765135171000, "volume": 70.0}
{"price": 0.2742, "timestamp": 1765135176000, "volume": 8017.0}
{"price": 0.2741, "timestamp": 1765135177000, "volume": 94101.0}
{"price": 0.274, "timestamp": 1765135178000, "volume": 8502.0}
{"price": 0.274, "timestamp": 1765135179000, "volume": 14926.0}
{"price": 0.274, "timestamp": 1765135184000, "volume": 51.0}
{"price": 0.274, "timestamp": 1765135187000, "volume": 3846.0}
{"price": 0.2739, "timestamp": 1765135190000, "volume": 2000.0}
{"price": 0.2739, "timestamp": 1765135192000, "volume": 466.0}
{"price": 0.274, "timestamp": 1765135197000, "volume": 2366.0}
{"price": 0.274, "timestamp": 1765135199000, "volume": 8289.0}
{"price": 0.2741, "timestamp": 1765135200000, "volume": 194.0}
{"price": 0.2739, "timestamp": 1765135201000, "volume": 3167.0}
{"price": 0.2739, "timestamp": 1765135204000, "volume": 831.0}
{"price": 0.2739, "timestamp": 1765135211000, "volume": 2000.0}
{"price": 0.2739, "timestamp": 1765135215000, "volume": 50.0}
{"price": 0.2739, "timestamp": 1765135216000, "volume": 3518.0}
{"price": 0.274, "timestamp": 1765135222000, "volume": 3135.0}
{"price": 0.274, "timestamp": 1765135224000, "volume": 558.0}
{"price": 0.2739, "timestamp": 1765135225000, "volume": 364.0}
{"price": 0.2738, "timestamp": 1765135231000, "volume": 2000.0}
{"price": 0.2738, "timestamp": 1765135234000, "volume": 2000.0}
{"price": 0.2739, "timestamp": 1765135235000, "volume": 45164.0}
{"price": 0.2739, "timestamp": 1765135239000, "volume": 21.0}
{"price": 0.2738, "timestamp": 1765135240000, "volume": 3256.0}
{"price": 0.2738, "timestamp": 1765135244000, "volume": 118.0}
{"price": 0.2738, "timestamp": 1765135249000, "volume": 3917.0}
{"price": 0.2737, "timestamp": 1765135252000, "volume": 1997.0}
{"price": 0.2737, "timestamp": 1765135258000, "volume": 2003.0}
{"price": 0.2738, "timestamp": 1765135260000, "volume": 190.0}
{"price": 0.2738, "timestamp": 1765135261000, "volume": 258.0}
{"price": 0.2737, "timestamp": 1765135263000, "volume": 1017.0}
{"price": 0.2736, "timestamp": 1765135265000, "volume": 1625.0}
{"price": 0.2736, "timestamp": 1765135267000, "volume": 375.0}
{"price": 0.2737, "timestamp": 1765135271000, "volume": 6321.0}
{"price": 0.2737, "timestamp": 1765135273000, "volume": 10935.0}
{"price": 0.2737, "timestamp": 1765135276000, "volume": 48029.0}
{"price": 0.2736, "timestamp": 1765135279000, "volume": 9189.0}
{"price": 0.2736, "timestamp": 1765135280000, "volume": 95.0}
{"price": 0.2735, "timestamp": 1765135281000, "volume": 1852.0}
{"price": 0.2735, "timestamp": 1765135283000, "volume": 15253.0}
{"price": 0.2734, "timestamp": 1765135288000, "volume": 2301.0}
{"price": 0.2734, "timestamp": 1765135289000, "volume": 73.0}
{"price": 0.2736, "timestamp": 1765135290000, "volume": 5823.0}
{"price": 0.2736, "timestamp": 1765135293000, "volume": 2182.0}
{"price": 0.2736, "timestamp": 1765135296000, "volume": 19.0}
{"price": 0.2734, "timestamp": 1765135299000, "volume": 2000.0}
{"price": 0.2734, "timestamp": 1765135303000, "volume": 4864.0}
{"price": 0.2732, "timestamp": 1765135305000, "volume": 78551.0}
{"price": 0.2731, "timestamp": 1765135306000, "volume": 4873.0}
{"price": 0.2732, "timestamp": 1765135308000, "volume": 6004.0}
{"price": 0.2733, "timestamp": 1765135310000, "volume": 4712.0}
{"price": 0.2733, "timestamp": 1765135311000, "volume": 14737.0}
{"price": 0.2732, "timestamp": 1765135314000, "volume": 2000.0}
{"price": 0.2733, "timestamp": 1765135316000, "volume": 50.0}
{"price": 0.2732, "timestamp": 1765135317000, "volume": 286.0}
{"price": 0.2732, "timestamp": 1765135320000, "volume": 6972.0}
{"price": 0.2732, "timestamp": 1765135321000, "volume": 6370.0}
{"price": 0.2732, "timestamp": 1765135324000, "volume": 9265.0}
{"price": 0.2732, "timestamp": 1765135325000, "volume": 2284.0}
{"price": 0.2732, "timestamp": 1765135327000, "volume": 63.0}
{"price": 0.2732, "timestamp": 1765135328000, "volume": 1165.0}
{"price": 0.2732, "timestamp": 1765135330000, "volume": 366.0}
{"price": 0.2733, "timestamp": 1765135333000, "volume": 22754.0}
{"price": 0.2733, "timestamp": 1765135336000, "volume": 2433.0}
{"price": 0.2733, "timestamp": 1765135337000, "volume": 2000.0}
{"price": 0.2734, "timestamp": 1765135338000, "volume": 58156.0}
{"price": 0.2733, "timestamp": 1765135343000, "volume": 5814.0}
{"price": 0.2733, "timestamp": 1765135344000, "volume": 1490.0}
{"price": 0.2734, "timestamp": 1765135346000, "volume": 6758.0}
{"price": 0.2733, "timestamp": 1765135348000, "volume": 2000.0}
{"price": 0.2734, "timestamp": 1765135351000, "volume": 94.0}
{"price": 0.2734, "timestamp": 1765135352000, "volume": 83.0}
{"price": 0.2733, "timestamp": 1765135358000, "volume": 2000.0}
{"price": 0.2734, "timestamp": 1765135360000, "volume": 23.0}
{"price": 0.2734, "timestamp": 1765135378000, "volume": 3896.0}
{"price": 0.2736, "timestamp": 1765135380000, "volume": 4384.0}
{"price": 0.2736, "timestamp": 1765135381000, "volume": 7729.0}
{"price": 0.2737, "timestamp": 1765135383000, "volume": 222.0}
{"price": 0.2737, "timestamp": 1765135384000, "volume": 170.0}
{"price": 0.2736, "timestamp": 1765135387000, "volume": 3948.0}
{"price": 0.2736, "timestamp": 1765135395000, "volume": 4749.0}
{"price": 0.2735, "timestamp": 1765135397000, "volume": 2920.0}
{"price": 0.2734, "timestamp": 1765135404000, "volume": 2000.0}
{"price": 0.2734, "timestamp": 1765135405000, "volume": 1878.0}
{"price": 0.2734, "timestamp": 1765135407000, "volume": 7169.0}
{"price": 0.2733, "timestamp": 1765135410000, "volume": 2000.0}
{"price": 0.2733, "timestamp": 1765135413000, "volume": 36.0}
{"price": 0.2733, "timestamp": 1765135420000, "volume": 651.0}
{"price": 0.2734, "timestamp": 1765135425000, "volume": 3720.0}
{"price": 0.2734, "timestamp": 1765135434000, "volume": 51971.0}
{"price": 0.2733, "timestamp": 1765135436000, "volume": 36484.0}
{"price": 0.2733, "timestamp": 1765135440000, "volume": 356.0}
{"price": 0.2733, "timestamp": 1765135441000, "volume": 195.0}
{"price": 0.2731, "timestamp": 1765135445000, "volume": 11249.0}
{"price": 0.2729, "timestamp": 1765135446000, "volume": 4678.0}
{"price": 0.273, "timestamp": 1765135453000, "volume": 8593.0}
{"price": 0.273, "timestamp": 1765135454000, "volume": 674.0}
{"price": 0.273, "timestamp": 1765135455000, "volume": 39712.0}
{"price": 0.2731, "timestamp": 1765135459000, "volume": 307.0}
{"price": 0.273, "timestamp": 1765135464000, "volume": 2000.0}
{"price": 0.273, "timestamp": 1765135471000, "volume": 1101.0}
{"price": 0.273, "timestamp": 1765135472000, "volume": 846.0}
{"price": 0.273, "timestamp": 1765135475000, "volume": 632.0}
{"price": 0.273, "timestamp": 1765135476000, "volume": 2000.0}
{"price": 0.273, "timestamp": 1765135479000, "volume": 873.0}
{"price": 0.2731, "timestamp": 1765135480000, "volume": 23.0}
{"price": 0.273, "timestamp": 1765135485000, "volume": 525.0}
{"price": 0.2729, "timestamp": 1765135492000, "volume": 1127.0}
{"price": 0.2728, "timestamp": 1765135494000, "volume": 44340.0}
{"price": 0.2729, "timestamp": 1765135497000, "volume": 3034.0}
{"price": 0.2729, "timestamp": 1765135500000, "volume": 9575.0}
{"price": 0.273, "timestamp": 1765135501000, "volume": 337.0}
{"price": 0.2728, "timestamp": 1765135502000, "volume": 18315.0}
{"price": 0.2728, "timestamp": 1765135504000, "volume": 18328.0}
{"price": 0.2728, "timestamp": 1765135505000, "volume": 19063.0}
{"price": 0.2727, "timestamp": 1765135506000, "volume": 21961.0}
{"price": 0.2727, "timestamp": 1765135507000, "volume": 18335.0}
{"price": 0.2728, "timestamp": 1765135510000, "volume": 47549.0}
{"price": 0.2728, "timestamp": 1765135516000, "volume": 1039.0}
{"price": 0.2728, "timestamp": 1765135521000, "volume": 199.0}
{"price": 0.2727, "timestamp": 1765135523000, "volume": 4000.0}
{"price": 0.2727, "timestamp": 1765135524000, "volume": 25901.0}
{"price": 0.2726, "timestamp": 1765135525000, "volume": 20090.0}
{"price": 0.2726, "timestamp": 1765135526000, "volume": 904.0}
{"price": 0.2727, "timestamp": 1765135527000, "volume": 881.0}
{"price": 0.2726, "timestamp": 1765135528000, "volume": 64893.0}
{"price": 0.2725, "timestamp": 1765135529000, "volume": 220.0}
{"price": 0.2725, "timestamp": 1765135530000, "volume": 4939.0}
{"price": 0.2725, "timestamp": 1765135531000, "volume": 59955.0}
{"price": 0.2725, "timestamp": 1765135535000, "volume": 63818.0}
{"price": 0.2725, "timestamp": 1765135537000, "volume": 270.0}
{"price": 0.2726, "timestamp": 1765135538000, "volume": 594.0}
{"price": 0.2726, "timestamp": 1765135542000, "volume": 150.0}
{"price": 0.2726, "timestamp": 1765135544000, "volume": 524.0}
{"price": 0.2725, "timestamp": 1765135547000, "volume": 50.0}
{"price": 0.2726, "timestamp": 1765135548000, "volume": 498.0}
{"price": 0.2725, "timestamp": 1765135550000, "volume": 20124.0}
{"price": 0.2725, "timestamp": 1765135554000, "volume": 1408.0}
{"price": 0.2725, "timestamp": 1765135556000, "volume": 1297.0}
{"price": 0.2725, "timestamp": 1765135558000, "volume": 233.0}
{"price": 0.2725, "timestamp": 1765135559000, "volume": 14335.0}
{"price": 0.2726, "timestamp": 1765135560000, "volume": 23480.0}
{"price": 0.2725, "timestamp": 1765135561000, "volume": 6331.0}
{"price": 0.2725, "timestamp": 1765135562000, "volume": 9704.0}
{"price": 0.2725, "timestamp": 1765135564000, "volume": 13865.0}
{"price": 0.2725, "timestamp": 1765135565000, "volume": 2000.0}
{"price": 0.2725, "timestamp": 1765135568000, "volume": 48.0}
{"price": 0.2725, "timestamp": 1765135570000, "volume": 1035.0}
{"price": 0.2724, "timestamp": 1765135575000, "volume": 6902.0}
{"price": 0.2724, "timestamp": 1765135577000, "volume": 2082.0}
{"price": 0.2724, "timestamp": 1765135580000, "volume": 2000.0}
{"price": 0.2724, "timestamp": 1765135584000, "volume": 27.0}
{"price": 0.2724, "timestamp": 1765135587000, "volume": 100.0}
{"price": 0.2725, "timestamp": 1765135591000, "volume": 635.0}
{"price": 0.2724, "timestamp": 1765135593000, "volume": 109.0}
{"price": 0.2724, "timestamp": 1765135594000, "volume": 97427.0}
{"price": 0.2724, "timestamp": 1765135595000, "volume": 88.0}
{"price": 0.2724, "timestamp": 1765135596000, "volume": 3912.0}
{"price": 0.2724, "timestamp": 1765135600000, "volume": 20.0}
{"price": 0.2723, "timestamp": 1765135601000, "volume": 27631.0}
{"price": 0.2723, "timestamp": 1765135605000, "volume": 23536.0}
{"price": 0.2723, "timestamp": 1765135613000, "volume": 12940.0}
{"price": 0.2723, "timestamp": 1765135615000, "volume": 2000.0}
{"price": 0.2725, "timestamp": 1765135620000, "volume": 8528.0}
{"price": 0.2727, "timestamp": 1765135621000, "volume": 13815.0}
{"price": 0.2727, "timestamp": 1765135623000, "volume": 2000.0}
{"price": 0.2727, "timestamp": 1765135624000, "volume": 864.0}
{"price": 0.2726, "timestamp": 1765135625000, "volume": 2000.0}
{"price": 0.2727, "timestamp": 1765135626000, "volume": 3168.0}
{"price": 0.2725, "timestamp": 1765135627000, "volume": 4219.0}
{"price": 0.2726, "timestamp": 1765135629000, "volume": 45.0}
{"price": 0.2726, "timestamp": 1765135633000, "volume": 42403.0}
{"price": 0.2725, "timestamp": 1765135634000, "volume": 13867.0}
{"price": 0.2724, "timestamp": 1765135636000, "volume": 3746.0}
{"price": 0.2725, "timestamp": 1765135644000, "volume": 1790.0}
{"price": 0.2725, "timestamp": 1765135656000, "volume": 2000.0}
{"price": 0.2725, "timestamp": 1765135657000, "volume": 1170.0}
{"price": 0.2722, "timestamp": 1765135663000, "volume": 59850.0}
{"price": 0.2723, "timestamp": 1765135666000, "volume": 6121.0}
{"price": 0.2723, "timestamp": 1765135667000, "volume": 169.0}
{"price": 0.2723, "timestamp": 1765135671000, "volume": 653.0}
{"price": 0.2724, "timestamp": 1765135673000, "volume": 2046.0}
{"price": 0.2724, "timestamp": 1765135676000, "volume": 2000.0}
{"price": 0.2723, "timestamp": 1765135678000, "volume": 2643.0}
{"price": 0.2724, "timestamp": 1765135680000, "volume": 30325.0}
{"price": 0.2723, "timestamp": 1765135681000, "volume": 8694.0}
{"price": 0.2723, "timestamp": 1765135683000, "volume": 5486.0}
{"price": 0.2722, "timestamp": 1765135687000, "volume": 2000.0}
{"price": 0.2722, "timestamp": 1765135689000, "volume": 269.0}
{"price": 0.2722, "timestamp": 1765135693000, "volume": 11854.0}
{"price": 0.2722, "timestamp": 1765135694000, "volume": 1102.0}
{"price": 0.2722, "timestamp": 1765135696000, "volume": 10371.0}
{"price": 0.2723, "timestamp": 1765135698000, "volume": 11798.0}
{"price": 0.2725, "timestamp": 1765135704000, "volume": 5509.0}
{"price": 0.2724, "timestamp": 1765135707000, "volume": 2000.0}
{"price": 0.2723, "timestamp": 1765135709000, "volume": 2710.0}
{"price": 0.2722, "timestamp": 1765135710000, "volume": 21806.0}
{"price": 0.2723, "timestamp": 1765135713000, "volume": 82.0}
{"price": 0.2722, "timestamp": 1765135714000, "volume": 1102.0}
{"price": 0.2722, "timestamp": 1765135715000, "volume": 16.0}
{"price": 0.2723, "timestamp": 1765135717000, "volume": 1770.0}
{"price": 0.2723, "timestamp": 1765135718000, "volume": 406.0}
{"price": 0.2723, "timestamp": 1765135719000, "volume": 763.0}
{"price": 0.2723, "timestamp": 1765135720000, "volume": 20.0}
{"price": 0.2722, "timestamp": 1765135722000, "volume": 367.0}
{"price": 0.2722, "timestamp": 1765135725000, "volume": 367.0}
{"price": 0.2723, "timestamp": 1765135726000, "volume": 72.0}
{"price": 0.2722, "timestamp": 1765135728000, "volume": 367.0}
{"price": 0.2722, "timestamp": 1765135730000, "volume": 300.0}
{"price": 0.2722, "timestamp": 1765135734000, "volume": 1624.0}
{"price": 0.2723, "timestamp": 1765135740000, "volume": 11112.0}
{"price": 0.2723, "timestamp": 1765135741000, "volume": 3039.0}
{"price": 0.2723, "timestamp": 1765135743000, "volume": 1603.0}
{"price": 0.2723, "timestamp": 1765135744000, "volume": 2000.0}
{"price": 0.2723, "timestamp": 1765135745000, "volume": 2792.0}
{"price": 0.2723, "timestamp": 1765135746000, "volume": 309.0}
{"price": 0.2723, "timestamp": 1765135749000, "volume": 400.0}
{"price": 0.2723, "timestamp": 1765135754000, "volume": 2000.0}
{"price": 0.2723, "timestamp": 1765135755000, "volume": 544.0}
{"price": 0.2723, "timestamp": 1765135759000, "volume": 600.0}
{"price": 0.2723, "timestamp": 1765135764000, "volume": 51.0}
{"price": 0.2723, "timestamp": 1765135766000, "volume": 767.0}
{"price": 0.2724, "timestamp": 1765135769000, "volume": 5994.0}
{"price": 0.2722, "timestamp": 1765135777000, "volume": 11240.0}
{"price": 0.2723, "timestamp": 1765135787000, "volume": 4132.0}
{"price": 0.2723, "timestamp": 1765135797000, "volume": 218.0}
{"price": 0.2725, "timestamp": 1765135800000, "volume": 3259.0}
{"price": 0.2725, "timestamp": 1765135801000, "volume": 5228.0}
{"price": 0.2724, "timestamp": 1765135802000, "volume": 1077.0}
{"price": 0.2723, "timestamp": 1765135803000, "volume": 2521.0}
{"price": 0.2723, "timestamp": 1765135804000, "volume": 7759.0}
{"price": 0.2723, "timestamp": 1765135805000, "volume": 386.0}
{"price": 0.2722, "timestamp": 1765135809000, "volume": 889.0}
{"price": 0.2723, "timestamp": 1765135816000, "volume": 3731.0}
{"price": 0.2722, "timestamp": 1765135817000, "volume": 68.0}
{"price": 0.2724, "timestamp": 1765135819000, "volume": 1591.0}
{"price": 0.2723, "timestamp": 1765135820000, "volume": 2000.0}
{"price": 0.2724, "timestamp": 1765135831000, "volume": 4718.0}
{"price": 0.2725, "timestamp": 1765135832000, "volume": 6699.0}
{"price": 0.2725, "timestamp": 1765135835000, "volume": 55.0}
{"price": 0.2725, "timestamp": 1765135838000, "volume": 2000.0}
{"price": 0.2726, "timestamp": 1765135841000, "volume": 23.0}
{"price": 0.2724, "timestamp": 1765135844000, "volume": 19980.0}
{"price": 0.2726, "timestamp": 1765135846000, "volume": 1950.0}
{"price": 0.2724, "timestamp": 1765135847000, "volume": 195866.0}
{"price": 0.2723, "timestamp": 1765135849000, "volume": 1618.0}
{"price": 0.2723, "timestamp": 1765135855000, "volume": 11904.0}
{"price": 0.2725, "timestamp": 1765135860000, "volume": 8850.0}
{"price": 0.2725, "timestamp": 1765135861000, "volume": 4067.0}
{"price": 0.2726, "timestamp": 1765135867000, "volume": 1156.0}
{"price": 0.2726, "timestamp": 1765135870000, "volume": 487.0}
{"price": 0.2726, "timestamp": 1765135871000, "volume": 2000.0}
{"price": 0.2728, "timestamp": 1765135872000, "volume": 3515.0}
{"price": 0.2729, "timestamp": 1765135875000, "volume": 75.0}
{"price": 0.2729, "timestamp": 1765135878000, "volume": 5447.0}
{"price": 0.2729, "timestamp": 1765135880000, "volume": 2000.0}
{"price": 0.2728, "timestamp": 1765135883000, "volume": 17055.0}
{"price": 0.2725, "timestamp": 1765135887000, "volume": 63708.0}
{"price": 0.2727, "timestamp": 1765135889000, "volume": 12530.0}
{"price": 0.2727, "timestamp": 1765135890000, "volume": 20372.0}
{"price": 0.2727, "timestamp": 1765135891000, "volume": 2644.0}
{"price": 0.2728, "timestamp": 1765135894000, "volume": 387.0}
{"price": 0.2728, "timestamp": 1765135895000, "volume": 2000.0}
{"price": 0.2729, "timestamp": 1765135896000, "volume": 1500.0}
{"price": 0.2729, "timestamp": 1765135897000, "volume": 333.0}
{"price": 0.2728, "timestamp": 1765135898000, "volume": 20884.0}
{"price": 0.2728, "timestamp": 1765135899000, "volume": 231.0}
{"price": 0.2729, "timestamp": 1765135902000, "volume": 2019.0}
{"price": 0.2729, "timestamp": 1765135904000, "volume": 2367.0}
{"price": 0.2729, "timestamp": 1765135905000, "volume": 2000.0}
{"price": 0.2731, "timestamp": 1765135909000, "volume": 2163.0}
{"price": 0.2732, "timestamp": 1765135910000, "volume": 2240.0}
{"price": 0.2731, "timestamp": 1765135914000, "volume": 2000.0}
{"price": 0.2731, "timestamp": 1765135915000, "volume": 689.0}
{"price": 0.2731, "timestamp": 1765135916000, "volume": 1437.0}
{"price": 0.2731, "timestamp": 1765135917000, "volume": 410.0}
{"price": 0.2734, "timestamp": 1765135920000, "volume": 6611.0}
{"price": 0.2734, "timestamp": 1765135921000, "volume": 3389.0}
{"price": 0.2734, "timestamp": 1765135925000, "volume": 2657.0}
{"price": 0.2734, "timestamp": 1765135930000, "volume": 510.0}
{"price": 0.2734, "timestamp": 1765135932000, "volume": 4754.0}
{"price": 0.2733, "timestamp": 1765135933000, "volume": 3368.0}
{"price": 0.2733, "timestamp": 1765135936000, "volume": 825.0}
{"price": 0.2734, "timestamp": 1765135937000, "volume": 1119.0}
{"price": 0.2735, "timestamp": 1765135944000, "volume": 43781.0}
{"price": 0.2735, "timestamp": 1765135945000, "volume": 191.0}
{"price": 0.2734, "timestamp": 1765135946000, "volume": 7.0}
{"price": 0.2735, "timestamp": 1765135947000, "volume": 85.0}
{"price": 0.2734, "timestamp": 1765135951000, "volume": 46492.0}
{"price": 0.2733, "timestamp": 1765135953000, "volume": 6343.0}
{"price": 0.2732, "timestamp": 1765135954000, "volume": 375.0}
{"price": 0.2732, "timestamp": 1765135955000, "volume": 5504.0}
{"price": 0.2732, "timestamp": 1765135957000, "volume": 2978.0}
{"price": 0.2732, "timestamp": 1765135961000, "volume": 1323.0}
{"price": 0.2732, "timestamp": 1765135962000, "volume": 12833.0}
{"price": 0.2732, "timestamp": 1765135968000, "volume": 313.0}
{"price": 0.2731, "timestamp": 1765135969000, "volume": 2000.0}
{"price": 0.2732, "timestamp": 1765135973000, "volume": 203.0}
{"price": 0.2731, "timestamp": 1765135974000, "volume": 2000.0}
{"price": 0.2732, "timestamp": 1765135975000, "volume": 3671.0}
{"price": 0.2733, "timestamp": 1765135976000, "volume": 3367.0}
{"price": 0.2733, "timestamp": 1765135980000, "volume": 163.0}
{"price": 0.2733, "timestamp": 1765135981000, "volume": 7104.0}
{"price": 0.2732, "timestamp": 1765135983000, "volume": 2404.0}
{"price": 0.2732, "timestamp": 1765135984000, "volume": 2652.0}
{"price": 0.273, "timestamp": 1765135993000, "volume": 10001.0}
{"price": 0.273, "timestamp": 1765135996000, "volume": 174.0}
{"price": 0.2731, "timestamp": 1765135998000, "volume": 260.0}
{"price": 0.2732, "timestamp": 1765136000000, "volume": 72.0}
{"price": 0.2731, "timestamp": 1765136002000, "volume": 5859.0}
{"price": 0.273, "timestamp": 1765136003000, "volume": 2000.0}
{"price": 0.2731, "timestamp": 1765136008000, "volume": 1063.0}
{"price": 0.2733, "timestamp": 1765136015000, "volume": 4408.0}
{"price": 0.2733, "timestamp": 1765136016000, "volume": 3609.0}
{"price": 0.2733, "timestamp": 1765136021000, "volume": 281.0}
{"price": 0.2732, "timestamp": 1765136022000, "volume": 227.0}
{"price": 0.2732, "timestamp": 1765136029000, "volume": 327.0}
{"price": 0.273, "timestamp": 1765136034000, "volume": 2007.0}
{"price": 0.2731, "timestamp": 1765136038000, "volume": 18971.0}
{"price": 0.2731, "timestamp": 1765136040000, "volume": 62.0}
{"price": 0.2731, "timestamp": 1765136041000, "volume": 4081.0}
{"price": 0.273, "timestamp": 1765136043000, "volume": 2371.0}
{"price": 0.273, "timestamp": 1765136045000, "volume": 5635.0}
{"price": 0.2729, "timestamp": 1765136049000, "volume": 2000.0}
{"price": 0.2729, "timestamp": 1765136050000, "volume": 2108.0}
{"price": 0.2728, "timestamp": 1765136051000, "volume": 275.0}
{"price": 0.2727, "timestamp": 1765136057000, "volume": 7364.0}
{"price": 0.2727, "timestamp": 1765136058000, "volume": 1313.0}
{"price": 0.2727, "timestamp": 1765136059000, "volume": 3772.0}
{"price": 0.2728, "timestamp": 1765136070000, "volume": 78.0}
{"price": 0.2726, "timestamp": 1765136072000, "volume": 2000.0}
{"price": 0.2727, "timestamp": 1765136080000, "volume": 366.0}
{"price": 0.2727, "timestamp": 1765136081000, "volume": 22.0}
{"price": 0.2728, "timestamp": 1765136083000, "volume": 3141.0}
{"price": 0.2728, "timestamp": 1765136094000, "volume": 154.0}
{"price": 0.2728, "timestamp": 1765136095000, "volume": 1832.0}
{"price": 0.2728, "timestamp": 1765136098000, "volume": 1832.0}
{"price": 0.273, "timestamp": 1765136100000, "volume": 11153.0}
{"price": 0.273, "timestamp": 1765136101000, "volume": 2130.0}
{"price": 0.2729, "timestamp": 1765136105000, "volume": 959.0}
{"price": 0.2729, "timestamp": 1765136113000, "volume": 2248.0}
{"price": 0.2729, "timestamp": 1765136119000, "volume": 2843.0}
{"price": 0.2729, "timestamp": 1765136123000, "volume": 113.0}
{"price": 0.2728, "timestamp": 1765136125000, "volume": 2000.0}
{"price": 0.2728, "timestamp": 1765136132000, "volume": 3184.0}
{"price": 0.2728, "timestamp": 1765136136000, "volume": 2000.0}
{"price": 0.2729, "timestamp": 1765136138000, "volume": 300.0}
{"price": 0.2728, "timestamp": 1765136142000, "volume": 97.0}
{"price": 0.2728, "timestamp": 1765136143000, "volume": 4512.0}
{"price": 0.2728, "timestamp": 1765136146000, "volume": 2000.0}
{"price": 0.273, "timestamp": 1765136160000, "volume": 10839.0}
{"price": 0.273, "timestamp": 1765136164000, "volume": 2397.0}
{"price": 0.2732, "timestamp": 1765136175000, "volume": 58757.0}
{"price": 0.2732, "timestamp": 1765136176000, "volume": 1423.0}
{"price": 0.2732, "timestamp": 1765136178000, "volume": 2721.0}
{"price": 0.2731, "timestamp": 1765136179000, "volume": 56.0}
{"price": 0.2731, "timestamp": 1765136180000, "volume": 2752.0}
{"price": 0.273, "timestamp": 1765136182000, "volume": 2478.0}
{"price": 0.273, "timestamp": 1765136190000, "volume": 3357.0}
{"price": 0.2731, "timestamp": 1765136194000, "volume": 70206.0}
{"price": 0.273, "timestamp": 1765136197000, "volume": 10336.0}
{"price": 0.2731, "timestamp": 1765136201000, "volume": 19.0}
{"price": 0.2733, "timestamp": 1765136203000, "volume": 93775.0}
{"price": 0.2732, "timestamp": 1765136207000, "volume": 2028.0}
{"price": 0.2733, "timestamp": 1765136208000, "volume": 39.0}
{"price": 0.2733, "timestamp": 1765136213000, "volume": 1000.0}
{"price": 0.2733, "timestamp": 1765136216000, "volume": 1000.0}
{"price": 0.2733, "timestamp": 1765136220000, "volume": 2361.0}
{"price": 0.2732, "timestamp": 1765136226000, "volume": 73.0}
{"price": 0.2732, "timestamp": 1765136231000, "volume": 2000.0}
{"price": 0.2733, "timestamp": 1765136247000, "volume": 28512.0}
{"price": 0.2733, "timestamp": 1765136252000, "volume": 21524.0}
{"price": 0.2732, "timestamp": 1765136253000, "volume": 178.0}
{"price": 0.2733, "timestamp": 1765136261000, "volume": 1328.0}
{"price": 0.2733, "timestamp": 1765136270000, "volume": 5619.0}
{"price": 0.2732, "timestamp": 1765136274000, "volume": 103157.0}
{"price": 0.2731, "timestamp": 1765136275000, "volume": 56.0}
{"price": 0.2731, "timestamp": 1765136278000, "volume": 84.0}
{"price": 0.2731, "timestamp": 1765136280000, "volume": 4072.0}
{"price": 0.2731, "timestamp": 1765136283000, "volume": 2267.0}
{"price": 0.2732, "timestamp": 1765136284000, "volume": 389.0}
{"price": 0.2732, "timestamp": 1765136285000, "volume": 64.0}
{"price": 0.2733, "timestamp": 1765136291000, "volume": 2487.0}
{"price": 0.2734, "timestamp": 1765136301000, "volume": 3314.0}
{"price": 0.2732, "timestamp": 1765136302000, "volume": 50683.0}
{"price": 0.2733, "timestamp": 1765136308000, "volume": 73.0}
{"price": 0.2733, "timestamp": 1765136311000, "volume": 2737.0}
{"price": 0.2734, "timestamp": 1765136312000, "volume": 285.0}
{"price": 0.2734, "timestamp": 1765136313000, "volume": 4288.0}
{"price": 0.2733, "timestamp": 1765136315000, "volume": 56.0}
{"price": 0.2734, "timestamp": 1765136317000, "volume": 9749.0}
{"price": 0.2734, "timestamp": 1765136321000, "volume": 22.0}
{"price": 0.2735, "timestamp": 1765136323000, "volume": 4857.0}
{"price": 0.2736, "timestamp": 1765136324000, "volume": 94.0}
{"price": 0.2736, "timestamp": 1765136325000, "volume": 3654.0}
{"price": 0.2736, "timestamp": 1765136333000, "volume": 672.0}
{"price": 0.2736, "timestamp": 1765136334000, "volume": 12511.0}
{"price": 0.2735, "timestamp": 1765136339000, "volume": 1736.0}
{"price": 0.2735, "timestamp": 1765136340000, "volume": 2346.0}
{"price": 0.2734, "timestamp": 1765136349000, "volume": 2000.0}
{"price": 0.2735, "timestamp": 1765136351000, "volume": 2605.0}
{"price": 0.2734, "timestamp": 1765136353000, "volume": 964.0}
{"price": 0.2733, "timestamp": 1765136355000, "volume": 2000.0}
{"price": 0.2733, "timestamp": 1765136361000, "volume": 1202.0}
{"price": 0.2732, "timestamp": 1765136363000, "volume": 2000.0}
{"price": 0.2733, "timestamp": 1765136371000, "volume": 8444.0}
{"price": 0.2734, "timestamp": 1765136376000, "volume": 2560.0}
{"price": 0.2735, "timestamp": 1765136378000, "volume": 320.0}
{"price": 0.2735, "timestamp": 1765136388000, "volume": 688.0}
{"price": 0.2735, "timestamp": 1765136389000, "volume": 519.0}
{"price": 0.2736, "timestamp": 1765136390000, "volume": 95853.0}
{"price": 0.2736, "timestamp": 1765136397000, "volume": 96.0}
{"price": 0.2737, "timestamp": 1765136400000, "volume": 1189.0}
{"price": 0.2736, "timestamp": 1765136402000, "volume": 300.0}
{"price": 0.2735, "timestamp": 1765136404000, "volume": 57774.0}
{"price": 0.2734, "timestamp": 1765136405000, "volume": 9252.0}
{"price": 0.2735, "timestamp": 1765136409000, "volume": 3326.0}
{"price": 0.2736, "timestamp": 1765136410000, "volume": 189.0}
{"price": 0.2736, "timestamp": 1765136419000, "volume": 2000.0}
{"price": 0.2736, "timestamp": 1765136424000, "volume": 322.0}
{"price": 0.2735, "timestamp": 1765136425000, "volume": 11070.0}
{"price": 0.2735, "timestamp": 1765136427000, "volume": 619.0}
{"price": 0.2735, "timestamp": 1765136430000, "volume": 91.0}
{"price": 0.2735, "timestamp": 1765136442000, "volume": 60.0}
{"price": 0.2734, "timestamp": 1765136445000, "volume": 2000.0}
{"price": 0.2734, "timestamp": 1765136456000, "volume": 2000.0}
{"price": 0.2735, "timestamp": 1765136461000, "volume": 580.0}
{"price": 0.2735, "timestamp": 1765136463000, "volume": 2413.0}
{"price": 0.2735, "timestamp": 1765136465000, "volume": 2931.0}
{"price": 0.2734, "timestamp": 1765136467000, "volume": 2000.0}
{"price": 0.2735, "timestamp": 1765136479000, "volume": 7732.0}
{"price": 0.2736, "timestamp": 1765136480000, "volume": 3142.0}
{"price": 0.2736, "timestamp": 1765136485000, "volume": 870.0}
{"price": 0.2736, "timestamp": 1765136487000, "volume": 498.0}
{"price": 0.2737, "timestamp": 1765136491000, "volume": 4829.0}
{"price": 0.2736, "timestamp": 1765136492000, "volume": 352.0}
{"price": 0.2735, "timestamp": 1765136497000, "volume": 48479.0}
{"price": 0.2734, "timestamp": 1765136502000, "volume": 2154.0}
{"price": 0.2734, "timestamp": 1765136505000, "volume": 192.0}
{"price": 0.2734, "timestamp": 1765136507000, "volume": 700.0}
{"price": 0.2735, "timestamp": 1765136513000, "volume": 247.0}
{"price": 0.2735, "timestamp": 1765136518000, "volume": 2649.0}
{"price": 0.2736, "timestamp": 1765136519000, "volume": 105.0}
{"price": 0.2737, "timestamp": 1765136521000, "volume": 403.0}
{"price": 0.2736, "timestamp": 1765136530000, "volume": 2000.0}
{"price": 0.2735, "timestamp": 1765136531000, "volume": 2870.0}
{"price": 0.2735, "timestamp": 1765136533000, "volume": 896.0}
{"price": 0.2736, "timestamp": 1765136539000, "volume": 322.0}
{"price": 0.2736, "timestamp": 1765136540000, "volume": 1129.0}
{"price": 0.2737, "timestamp": 1765136545000, "volume": 321.0}
{"price": 0.2736, "timestamp": 1765136550000, "volume": 2000.0}
{"price": 0.2737, "timestamp": 1765136555000, "volume": 5560.0}
{"price": 0.2737, "timestamp": 1765136561000, "volume": 4000.0}
{"price": 0.2738, "timestamp": 1765136562000, "volume": 388.0}
{"price": 0.2738, "timestamp": 1765136569000, "volume": 42.0}
{"price": 0.2738, "timestamp": 1765136576000, "volume": 42.0}
{"price": 0.2739, "timestamp": 1765136580000, "volume": 4594.0}
{"price": 0.2738, "timestamp": 1765136581000, "volume": 2000.0}
{"price": 0.2739, "timestamp": 1765136588000, "volume": 42.0}
{"price": 0.2739, "timestamp": 1765136589000, "volume": 13025.0}
{"price": 0.2739, "timestamp": 1765136591000, "volume": 1439.0}
{"price": 0.274, "timestamp": 1765136593000, "volume": 2583.0}
{"price": 0.2741, "timestamp": 1765136598000, "volume": 226.0}
{"price": 0.2741, "timestamp": 1765136600000, "volume": 4023.0}
{"price": 0.274, "timestamp": 1765136601000, "volume": 2000.0}
{"price": 0.274, "timestamp": 1765136604000, "volume": 4958.0}
{"price": 0.2741, "timestamp": 1765136609000, "volume": 5305.0}
{"price": 0.2741, "timestamp": 1765136610000, "volume": 163.0}
{"price": 0.2741, "timestamp": 1765136612000, "volume": 5516.0}
{"price": 0.2741, "timestamp": 1765136613000, "volume": 4903.0}
{"price": 0.2743, "timestamp": 1765136616000, "volume": 1908.0}
{"price": 0.2742, "timestamp": 1765136623000, "volume": 2000.0}
{"price": 0.2743, "timestamp": 1765136624000, "volume": 36.0}
{"price": 0.2742, "timestamp": 1765136626000, "volume": 8538.0}
{"price": 0.2741, "timestamp": 1765136629000, "volume": 2000.0}
{"price": 0.2742, "timestamp": 1765136630000, "volume": 54784.0}
{"price": 0.2741, "timestamp": 1765136631000, "volume": 1198.0}
{"price": 0.2741, "timestamp": 1765136633000, "volume": 29.0}
{"price": 0.274, "timestamp": 1765136640000, "volume": 2000.0}
{"price": 0.2741, "timestamp": 1765136641000, "volume": 8957.0}
{"price": 0.2741, "timestamp": 1765136646000, "volume": 124.0}
{"price": 0.2741, "timestamp": 1765136647000, "volume": 57.0}
{"price": 0.2741, "timestamp": 1765136650000, "volume": 582.0}
{"price": 0.2741, "timestamp": 1765136651000, "volume": 1983.0}
{"price": 0.2743, "timestamp": 1765136652000, "volume": 1072.0}
{"price": 0.2746, "timestamp": 1765136654000, "volume": 55115.0}
{"price": 0.2745, "timestamp": 1765136658000, "volume": 2461.0}
{"price": 0.2746, "timestamp": 1765136661000, "volume": 136.0}
{"price": 0.2748, "timestamp": 1765136670000, "volume": 51204.0}
{"price": 0.2748, "timestamp": 1765136671000, "volume": 2318.0}
{"price": 0.2747, "timestamp": 1765136672000, "volume": 45.0}
{"price": 0.2747, "timestamp": 1765136674000, "volume": 2434.0}
{"price": 0.2747, "timestamp": 1765136676000, "volume": 3978.0}
{"price": 0.2747, "timestamp": 1765136677000, "volume": 1820.0}
{"price": 0.2747, "timestamp": 1765136678000, "volume": 348.0}
{"price": 0.2747, "timestamp": 1765136680000, "volume": 65.0}
{"price": 0.2747, "timestamp": 1765136682000, "volume": 4530.0}
{"price": 0.2746, "timestamp": 1765136690000, "volume": 1810.0}
{"price": 0.2747, "timestamp": 1765136691000, "volume": 40530.0}
{"price": 0.2747, "timestamp": 1765136692000, "volume": 4940.0}
{"price": 0.2746, "timestamp": 1765136695000, "volume": 1875.0}
{"price": 0.2746, "timestamp": 1765136700000, "volume": 711.0}
{"price": 0.2747, "timestamp": 1765136701000, "volume": 451.0}
{"price": 0.2746, "timestamp": 1765136702000, "volume": 3298.0}
{"price": 0.2745, "timestamp": 1765136703000, "volume": 22.0}
{"price": 0.2746, "timestamp": 1765136706000, "volume": 672.0}
{"price": 0.2746, "timestamp": 1765136708000, "volume": 2402.0}
{"price": 0.2746, "timestamp": 1765136709000, "volume": 334.0}
{"price": 0.2747, "timestamp": 1765136711000, "volume": 614.0}
{"price": 0.2746, "timestamp": 1765136716000, "volume": 2000.0}
{"price": 0.2747, "timestamp": 1765136717000, "volume": 8817.0}
{"price": 0.2748, "timestamp": 1765136719000, "volume": 2816.0}
{"price": 0.2748, "timestamp": 1765136721000, "volume": 416.0}
{"price": 0.2747, "timestamp": 1765136722000, "volume": 2000.0}
{"price": 0.2747, "timestamp": 1765136724000, "volume": 121.0}
{"price": 0.2747, "timestamp": 1765136727000, "volume": 383.0}
{"price": 0.2747, "timestamp": 1765136731000, "volume": 365.0}
{"price": 0.2747, "timestamp": 1765136732000, "volume": 365.0}
{"price": 0.2747, "timestamp": 1765136734000, "volume": 958.0}
{"price": 0.2745, "timestamp": 1765136735000, "volume": 3199.0}
{"price": 0.2745, "timestamp": 1765136736000, "volume": 1410.0}
{"price": 0.2742, "timestamp": 1765136740000, "volume": 1129.0}
{"price": 0.2742, "timestamp": 1765136741000, "volume": 3902.0}
{"price": 0.2741, "timestamp": 1765136743000, "volume": 4409.0}
{"price": 0.2741, "timestamp": 1765136746000, "volume": 5952.0}
{"price": 0.274, "timestamp": 1765136748000, "volume": 23934.0}
{"price": 0.274, "timestamp": 1765136749000, "volume": 2745.0}
{"price": 0.274, "timestamp": 1765136751000, "volume": 5647.0}
{"price": 0.274, "timestamp": 1765136753000, "volume": 226.0}
{"price": 0.274, "timestamp": 1765136755000, "volume": 222.0}
{"price": 0.2742, "timestamp": 1765136756000, "volume": 1861.0}
{"price": 0.2744, "timestamp": 1765136760000, "volume": 2251.0}
{"price": 0.2742, "timestamp": 1765136761000, "volume": 10205.0}
{"price": 0.2742, "timestamp": 1765136763000, "volume": 2245.0}
{"price": 0.2743, "timestamp": 1765136766000, "volume": 3250.0}
{"price": 0.2744, "timestamp": 1765136768000, "volume": 584.0}
{"price": 0.2743, "timestamp": 1765136771000, "volume": 2000.0}
{"price": 0.2743, "timestamp": 1765136780000, "volume": 1108.0}
{"price": 0.2743, "timestamp": 1765136781000, "volume": 2000.0}
{"price": 0.2743, "timestamp": 1765136783000, "volume": 1000.0}
{"price": 0.2742, "timestamp": 1765136786000, "volume": 2636.0}
{"price": 0.2743, "timestamp": 1765136788000, "volume": 95.0}
{"price": 0.2744, "timestamp": 1765136791000, "volume": 16070.0}
{"price": 0.2745, "timestamp": 1765136793000, "volume": 3457.0}
{"price": 0.2745, "timestamp": 1765136794000, "volume": 2000.0}
{"price": 0.2745, "timestamp": 1765136797000, "volume": 32911.0}
{"price": 0.2745, "timestamp": 1765136800000, "volume": 107.0}
{"price": 0.2745, "timestamp": 1765136802000, "volume": 2057.0}
{"price": 0.2744, "timestamp": 1765136804000, "volume": 109.0}
{"price": 0.2745, "timestamp": 1765136807000, "volume": 111.0}
{"price": 0.2745, "timestamp": 1765136808000, "volume": 5177.0}
{"price": 0.2746, "timestamp": 1765136811000, "volume": 53.0}
{"price": 0.2747, "timestamp": 1765136812000, "volume": 8221.0}
{"price": 0.2747, "timestamp": 1765136816000, "volume": 2000.0}
{"price": 0.2747, "timestamp": 1765136817000, "volume": 102.0}
{"price": 0.2747, "timestamp": 1765136821000, "volume": 2298.0}
{"price": 0.2746, "timestamp": 1765136822000, "volume": 2163.0}
{"price": 0.2746, "timestamp": 1765136824000, "volume": 1142.0}
{"price": 0.2746, "timestamp": 1765136826000, "volume": 485.0}
{"price": 0.2746, "timestamp": 1765136836000, "volume": 2000.0}
{"price": 0.2746, "timestamp": 1765136838000, "volume": 1730.0}
{"price": 0.2745, "timestamp": 1765136846000, "volume": 2000.0}
{"price": 0.2745, "timestamp": 1765136852000, "volume": 829.0}
{"price": 0.2745, "timestamp": 1765136857000, "volume": 3331.0}
{"price": 0.2744, "timestamp": 1765136861000, "volume": 2369.0}
{"price": 0.2743, "timestamp": 1765136862000, "volume": 244.0}
{"price": 0.2743, "timestamp": 1765136866000, "volume": 2108.0}
{"price": 0.2744, "timestamp": 1765136869000, "volume": 19686.0}
{"price": 0.2744, "timestamp": 1765136877000, "volume": 2000.0}
{"price": 0.2746, "timestamp": 1765136880000, "volume": 2096.0}
{"price": 0.2746, "timestamp": 1765136881000, "volume": 40.0}
{"price": 0.2746, "timestamp": 1765136886000, "volume": 789.0}
{"price": 0.2746, "timestamp": 1765136888000, "volume": 2736.0}
{"price": 0.2745, "timestamp": 1765136892000, "volume": 176.0}
{"price": 0.2747, "timestamp": 1765136898000, "volume": 4913.0}
{"price": 0.2746, "timestamp": 1765136900000, "volume": 11965.0}
{"price": 0.2745, "timestamp": 1765136901000, "volume": 5237.0}
{"price": 0.2746, "timestamp": 1765136902000, "volume": 8085.0}
{"price": 0.2746, "timestamp": 1765136903000, "volume": 379.0}
{"price": 0.2746, "timestamp": 1765136916000, "volume": 25.0}
{"price": 0.2746, "timestamp": 1765136920000, "volume": 1367.0}
{"price": 0.2745, "timestamp": 1765136921000, "volume": 31672.0}
{"price": 0.2745, "timestamp": 1765136923000, "volume": 2457.0}
{"price": 0.2746, "timestamp": 1765136932000, "volume": 4042.0}
{"price": 0.2746, "timestamp": 1765136933000, "volume": 25.0}
{"price": 0.2746, "timestamp": 1765136936000, "volume": 2000.0}
{"price": 0.2747, "timestamp": 1765136941000, "volume": 3595.0}
{"price": 0.2748, "timestamp": 1765136946000, "volume": 606.0}
{"price": 0.2748, "timestamp": 1765136948000, "volume": 237.0}
{"price": 0.2748, "timestamp": 1765136953000, "volume": 2000.0}
{"price": 0.2747, "timestamp": 1765136957000, "volume": 2000.0}
{"price": 0.2747, "timestamp": 1765136959000, "volume": 1171.0}
{"price": 0.2748, "timestamp": 1765136961000, "volume": 22725.0}
{"price": 0.2747, "timestamp": 1765136970000, "volume": 2000.0}
{"price": 0.2748, "timestamp": 1765136971000, "volume": 93.0}
{"price": 0.2747, "timestamp": 1765136973000, "volume": 2915.0}
{"price": 0.2745, "timestamp": 1765136976000, "volume": 2245.0}
{"price": 0.2746, "timestamp": 1765136977000, "volume": 429.0}
{"price": 0.2747, "timestamp": 1765136978000, "volume": 5254.0}
{"price": 0.2746, "timestamp": 1765136979000, "volume": 76331.0}
{"price": 0.2746, "timestamp": 1765136980000, "volume": 4574.0}
{"price": 0.2747, "timestamp": 1765136985000, "volume": 21.0}
{"price": 0.2747, "timestamp": 1765136986000, "volume": 232.0}
{"price": 0.2748, "timestamp": 1765136988000, "volume": 577.0}
{"price": 0.2747, "timestamp": 1765136991000, "volume": 2000.0}
{"price": 0.2746, "timestamp": 1765136997000, "volume": 2112.0}
{"price": 0.2747, "timestamp": 1765137000000, "volume": 38.0}
{"price": 0.2747, "timestamp": 1765137001000, "volume": 283.0}
{"price": 0.2747, "timestamp": 1765137002000, "volume": 310.0}
{"price": 0.2747, "timestamp": 1765137005000, "volume": 1972.0}
{"price": 0.2747, "timestamp": 1765137011000, "volume": 7.0}
{"price": 0.2746, "timestamp": 1765137013000, "volume": 2000.0}
{"price": 0.2747, "timestamp": 1765137017000, "volume": 659.0}
{"price": 0.2747, "timestamp": 1765137025000, "volume": 215.0}
{"price": 0.2748, "timestamp": 1765137027000, "volume": 2484.0}
{"price": 0.2748, "timestamp": 1765137043000, "volume": 19.0}
{"price": 0.2748, "timestamp": 1765137053000, "volume": 2816.0}
{"price": 0.275, "timestamp": 1765137055000, "volume": 5557.0}
{"price": 0.2749, "timestamp": 1765137059000, "volume": 364.0}
{"price": 0.275, "timestamp": 1765137060000, "volume": 286.0}
{"price": 0.275, "timestamp": 1765137061000, "volume": 41.0}
{"price": 0.2748, "timestamp": 1765137065000, "volume": 16077.0}
{"price": 0.2748, "timestamp": 1765137067000, "volume": 2000.0}
{"price": 0.2748, "timestamp": 1765137068000, "volume": 244.0}
{"price": 0.2747, "timestamp": 1765137069000, "volume": 114.0}
{"price": 0.2746, "timestamp": 1765137073000, "volume": 345.0}
{"price": 0.2746, "timestamp": 1765137074000, "volume": 417.0}
{"price": 0.2746, "timestamp": 1765137085000, "volume": 13407.0}
{"price": 0.2748, "timestamp": 1765137086000, "volume": 4969.0}
{"price": 0.2746, "timestamp": 1765137088000, "volume": 2017.0}
{"price": 0.2745, "timestamp": 1765137090000, "volume": 25573.0}
{"price": 0.2745, "timestamp": 1765137093000, "volume": 2276.0}
{"price": 0.2746, "timestamp": 1765137098000, "volume": 21.0}
{"price": 0.2745, "timestamp": 1765137103000, "volume": 5000.0}
{"price": 0.2745, "timestamp": 1765137104000, "volume": 2000.0}
{"price": 0.2746, "timestamp": 1765137106000, "volume": 3000.0}
{"price": 0.2744, "timestamp": 1765137107000, "volume": 3951.0}
{"price": 0.2744, "timestamp": 1765137108000, "volume": 1140.0}
{"price": 0.2743, "timestamp": 1765137111000, "volume": 57.0}
{"price": 0.2746, "timestamp": 1765137113000, "volume": 533541.0}
{"price": 0.2746, "timestamp": 1765137114000, "volume": 11782.0}
{"price": 0.2747, "timestamp": 1765137118000, "volume": 7463.0}
{"price": 0.2747, "timestamp": 1765137119000, "volume": 364.0}
{"price": 0.2748, "timestamp": 1765137120000, "volume": 5668.0}
{"price": 0.2748, "timestamp": 1765137121000, "volume": 2373.0}
{"price": 0.2748, "timestamp": 1765137124000, "volume": 6525.0}
{"price": 0.2748, "timestamp": 1765137125000, "volume": 23417.0}
{"price": 0.2749, "timestamp": 1765137129000, "volume": 40.0}
{"price": 0.2749, "timestamp": 1765137131000, "volume": 4694.0}
{"price": 0.2748, "timestamp": 1765137132000, "volume": 109.0}
{"price": 0.2748, "timestamp": 1765137136000, "volume": 19208.0}
{"price": 0.2749, "timestamp": 1765137137000, "volume": 3121.0}
{"price": 0.275, "timestamp": 1765137140000, "volume": 128.0}
{"price": 0.2749, "timestamp": 1765137144000, "volume": 109.0}
{"price": 0.275, "timestamp": 1765137146000, "volume": 1039.0}
{"price": 0.275, "timestamp": 1765137148000, "volume": 70.0}
{"price": 0.2749, "timestamp": 1765137151000, "volume": 8285.0}
{"price": 0.2749, "timestamp": 1765137153000, "volume": 2708.0}
{"price": 0.2749, "timestamp": 1765137154000, "volume": 97.0}
{"price": 0.2749, "timestamp": 1765137157000, "volume": 434.0}
{"price": 0.2747, "timestamp": 1765137159000, "volume": 2000.0}
{"price": 0.2748, "timestamp": 1765137163000, "volume": 18.0}
{"price": 0.2748, "timestamp": 1765137165000, "volume": 2809.0}
{"price": 0.2748, "timestamp": 1765137169000, "volume": 381.0}
{"price": 0.2749, "timestamp": 1765137172000, "volume": 45.0}
{"price": 0.2749, "timestamp": 1765137174000, "volume": 3084.0}
{"price": 0.2749, "timestamp": 1765137180000, "volume": 404.0}
{"price": 0.2748, "timestamp": 1765137181000, "volume": 2000.0}
{"price": 0.2748, "timestamp": 1765137182000, "volume": 1303.0}
{"price": 0.2748, "timestamp": 1765137183000, "volume": 1091.0}
{"price": 0.2748, "timestamp": 1765137185000, "volume": 12317.0}
{"price": 0.2748, "timestamp": 1765137188000, "volume": 6.0}
{"price": 0.2749, "timestamp": 1765137189000, "volume": 1815.0}
{"price": 0.2749, "timestamp": 1765137193000, "volume": 90.0}
{"price": 0.2749, "timestamp": 1765137194000, "volume": 270.0}
{"price": 0.2749, "timestamp": 1765137202000, "volume": 140.0}
{"price": 0.2748, "timestamp": 1765137203000, "volume": 2000.0}
{"price": 0.2748, "timestamp": 1765137212000, "volume": 769.0}
{"price": 0.2748, "timestamp": 1765137216000, "volume": 3832.0}
{"price": 0.2748, "timestamp": 1765137221000, "volume": 1349.0}
{"price": 0.2748, "timestamp": 1765137225000, "volume": 628.0}
{"price": 0.2749, "timestamp": 1765137226000, "volume": 42.0}
{"price": 0.2747, "timestamp": 1765137227000, "volume": 3198.0}
{"price": 0.2748, "timestamp": 1765137228000, "volume": 1141.0}
{"price": 0.2749, "timestamp": 1765137233000, "volume": 42.0}
{"price": 0.2748, "timestamp": 1765137234000, "volume": 248.0}
{"price": 0.2749, "timestamp": 1765137239000, "volume": 42.0}
{"price": 0.2749, "timestamp": 1765137240000, "volume": 281.0}
{"price": 0.2749, "timestamp": 1765137241000, "volume": 26839.0}
{"price": 0.275, "timestamp": 1765137244000, "volume": 909.0}
{"price": 0.275, "timestamp": 1765137246000, "volume": 42.0}
{"price": 0.2748, "timestamp": 1765137251000, "volume": 2000.0}
{"price": 0.2749, "timestamp": 1765137263000, "volume": 42.0}
{"price": 0.2749, "timestamp": 1765137264000, "volume": 3000.0}
{"price": 0.2748, "timestamp": 1765137268000, "volume": 2000.0}
{"price": 0.2749, "timestamp": 1765137271000, "volume": 545.0}
{"price": 0.2748, "timestamp": 1765137272000, "volume": 924.0}
{"price": 0.2749, "timestamp": 1765137279000, "volume": 11043.0}
{"price": 0.2746, "timestamp": 1765137280000, "volume": 55015.0}
{"price": 0.2746, "timestamp": 1765137281000, "volume": 2056.0}
{"price": 0.2746, "timestamp": 1765137283000, "volume": 24.0}
{"price": 0.2745, "timestamp": 1765137284000, "volume": 1000.0}
{"price": 0.2746, "timestamp": 1765137285000, "volume": 1150.0}
{"price": 0.2746, "timestamp": 1765137288000, "volume": 225.0}
{"price": 0.2748, "timestamp": 1765137301000, "volume": 2515.0}
{"price": 0.2746, "timestamp": 1765137309000, "volume": 2000.0}
{"price": 0.2747, "timestamp": 1765137313000, "volume": 171.0}
{"price": 0.2747, "timestamp": 1765137321000, "volume": 5.0}
{"price": 0.2748, "timestamp": 1765137330000, "volume": 99.0}
{"price": 0.2747, "timestamp": 1765137337000, "volume": 6.0}
{"price": 0.2748, "timestamp": 1765137343000, "volume": 20304.0}
{"price": 0.2747, "timestamp": 1765137345000, "volume": 5295.0}
{"price": 0.2747, "timestamp": 1765137347000, "volume": 1534.0}
{"price": 0.2748, "timestamp": 1765137355000, "volume": 54.0}
{"price": 0.2747, "timestamp": 1765137357000, "volume": 2000.0}
{"price": 0.2748, "timestamp": 1765137360000, "volume": 5130.0}
{"price": 0.2749, "timestamp": 1765137361000, "volume": 261.0}
{"price": 0.2748, "timestamp": 1765137363000, "volume": 319.0}
{"price": 0.2746, "timestamp": 1765137364000, "volume": 2000.0}
{"price": 0.2746, "timestamp": 1765137373000, "volume": 562.0}
{"price": 0.2746, "timestamp": 1765137383000, "volume": 1449.0}
{"price": 0.2746, "timestamp": 1765137384000, "volume": 500.0}
{"price": 0.2748, "timestamp": 1765137388000, "volume": 4002.0}
{"price": 0.2746, "timestamp": 1765137395000, "volume": 2000.0}
{"price": 0.2747, "timestamp": 1765137398000, "volume": 323.0}
{"price": 0.2746, "timestamp": 1765137400000, "volume": 1152.0}
{"price": 0.2746, "timestamp": 1765137402000, "volume": 200.0}
{"price": 0.2746, "timestamp": 1765137403000, "volume": 2025.0}
{"price": 0.2748, "timestamp": 1765137404000, "volume": 5147.0}
{"price": 0.2751, "timestamp": 1765137407000, "volume": 15454.0}
{"price": 0.275, "timestamp": 1765137412000, "volume": 2075.0}
{"price": 0.2751, "timestamp": 1765137413000, "volume": 5227.0}
{"price": 0.275, "timestamp": 1765137416000, "volume": 5556.0}
{"price": 0.275, "timestamp": 1765137420000, "volume": 6013.0}
{"price": 0.2749, "timestamp": 1765137421000, "volume": 411.0}
{"price": 0.275, "timestamp": 1765137426000, "volume": 513.0}
{"price": 0.2749, "timestamp": 1765137431000, "volume": 2000.0}
{"price": 0.2749, "timestamp": 1765137432000, "volume": 923.0}
{"price": 0.2749, "timestamp": 1765137434000, "volume": 1077.0}
{"price": 0.2749, "timestamp": 1765137435000, "volume": 695.0}
{"price": 0.275, "timestamp": 1765137438000, "volume": 108.0}
{"price": 0.275, "timestamp": 1765137444000, "volume": 3269.0}
{"price": 0.2751, "timestamp": 1765137449000, "volume": 523.0}
{"price": 0.2751, "timestamp": 1765137452000, "volume": 2000.0}
{"price": 0.275, "timestamp": 1765137453000, "volume": 2576.0}
{"price": 0.2751, "timestamp": 1765137461000, "volume": 214.0}
{"price": 0.2751, "timestamp": 1765137462000, "volume": 2000.0}
{"price": 0.2751, "timestamp": 1765137469000, "volume": 375.0}
{"price": 0.2751, "timestamp": 1765137471000, "volume": 1257.0}
{"price": 0.2751, "timestamp": 1765137473000, "volume": 4118.0}
{"price": 0.2751, "timestamp": 1765137480000, "volume": 1366.0}
{"price": 0.275, "timestamp": 1765137481000, "volume": 37713.0}
{"price": 0.2751, "timestamp": 1765137484000, "volume": 226.0}
{"price": 0.275, "timestamp": 1765137485000, "volume": 2078.0}
{"price": 0.2749, "timestamp": 1765137486000, "volume": 2151.0}
{"price": 0.2748, "timestamp": 1765137490000, "volume": 5.0}
{"price": 0.2748, "timestamp": 1765137491000, "volume": 310.0}
{"price": 0.2747, "timestamp": 1765137500000, "volume": 2000.0}
{"price": 0.2747, "timestamp": 1765137509000, "volume": 237.0}
{"price": 0.2748, "timestamp": 1765137510000, "volume": 95.0}
{"price": 0.2748, "timestamp": 1765137521000, "volume": 25372.0}
{"price": 0.2748, "timestamp": 1765137522000, "volume": 133.0}
{"price": 0.2749, "timestamp": 1765137524000, "volume": 19.0}
{"price": 0.2751, "timestamp": 1765137540000, "volume": 20979.0}
{"price": 0.2751, "timestamp": 1765137541000, "volume": 1927.0}
{"price": 0.2751, "timestamp": 1765137545000, "volume": 2306.0}
{"price": 0.2751, "timestamp": 1765137551000, "volume": 2000.0}
{"price": 0.2751, "timestamp": 1765137552000, "volume": 347.0}
{"price": 0.2751, "timestamp": 1765137564000, "volume": 2068.0}
{"price": 0.2751, "timestamp": 1765137565000, "volume": 2000.0}
{"price": 0.2753, "timestamp": 1765137568000, "volume": 80039.0}
{"price": 0.2752, "timestamp": 1765137570000, "volume": 775.0}
{"price": 0.2753, "timestamp": 1765137572000, "volume": 489.0}
{"price": 0.2754, "timestamp": 1765137577000, "volume": 301.0}
{"price": 0.2753, "timestamp": 1765137579000, "volume": 700.0}
{"price": 0.2754, "timestamp": 1765137581000, "volume": 210.0}
{"price": 0.2752, "timestamp": 1765137583000, "volume": 37498.0}
{"price": 0.2753, "timestamp": 1765137584000, "volume": 3177.0}
{"price": 0.2752, "timestamp": 1765137586000, "volume": 275.0}
{"price": 0.2753, "timestamp": 1765137593000, "volume": 50.0}
{"price": 0.2753, "timestamp": 1765137595000, "volume": 2390.0}
{"price": 0.2753, "timestamp": 1765137597000, "volume": 2000.0}
{"price": 0.2753, "timestamp": 1765137598000, "volume": 40.0}
{"price": 0.2754, "timestamp": 1765137600000, "volume": 113.0}
{"price": 0.2756, "timestamp": 1765137601000, "volume": 5187.0}
{"price": 0.2758, "timestamp": 1765137603000, "volume": 55942.0}
{"price": 0.2758, "timestamp": 1765137606000, "volume": 329.0}
{"price": 0.2761, "timestamp": 1765137607000, "volume": 16055.0}
{"price": 0.2761, "timestamp": 1765137608000, "volume": 13394.0}
{"price": 0.2763, "timestamp": 1765137609000, "volume": 49261.0}
{"price": 0.2759, "timestamp": 1765137611000, "volume": 73634.0}
{"price": 0.2758, "timestamp": 1765137612000, "volume": 1043.0}
{"price": 0.2758, "timestamp": 1765137613000, "volume": 1584.0}
{"price": 0.276, "timestamp": 1765137614000, "volume": 23646.0}
{"price": 0.276, "timestamp": 1765137615000, "volume": 2.0}
{"price": 0.276, "timestamp": 1765137616000, "volume": 279.0}
{"price": 0.2759, "timestamp": 1765137617000, "volume": 203.0}
{"price": 0.276, "timestamp": 1765137619000, "volume": 50.0}
{"price": 0.2759, "timestamp": 1765137620000, "volume": 305.0}
{"price": 0.2758, "timestamp": 1765137622000, "volume": 2056.0}
{"price": 0.2757, "timestamp": 1765137623000, "volume": 112.0}
{"price": 0.2756, "timestamp": 1765137624000, "volume": 53.0}
{"price": 0.2756, "timestamp": 1765137625000, "volume": 5228.0}
{"price": 0.2755, "timestamp": 1765137626000, "volume": 1369.0}
{"price": 0.2756, "timestamp": 1765137628000, "volume": 650.0}
{"price": 0.2756, "timestamp": 1765137629000, "volume": 11645.0}
{"price": 0.2756, "timestamp": 1765137630000, "volume": 167.0}
{"price": 0.2755, "timestamp": 1765137631000, "volume": 7147.0}
{"price": 0.2754, "timestamp": 1765137632000, "volume": 248.0}
{"price": 0.2753, "timestamp": 1765137635000, "volume": 52.0}
{"price": 0.2754, "timestamp": 1765137636000, "volume": 3.0}
{"price": 0.2756, "timestamp": 1765137637000, "volume": 9837.0}
{"price": 0.2756, "timestamp": 1765137638000, "volume": 2038.0}
{"price": 0.2756, "timestamp": 1765137640000, "volume": 1523.0}
{"price": 0.2755, "timestamp": 1765137642000, "volume": 394.0}
{"price": 0.2754, "timestamp": 1765137644000, "volume": 140.0}
{"price": 0.2755, "timestamp": 1765137645000, "volume": 2047.0}
{"price": 0.2755, "timestamp": 1765137650000, "volume": 4302.0}
{"price": 0.2754, "timestamp": 1765137653000, "volume": 6918.0}
{"price": 0.2755, "timestamp": 1765137654000, "volume": 173.0}
{"price": 0.2753, "timestamp": 1765137659000, "volume": 163787.0}
{"price": 0.2754, "timestamp": 1765137660000, "volume": 38069.0}
{"price": 0.2755, "timestamp": 1765137661000, "volume": 1305.0}
{"price": 0.2756, "timestamp": 1765137664000, "volume": 21267.0}
{"price": 0.2754, "timestamp": 1765137665000, "volume": 1352.0}
{"price": 0.2753, "timestamp": 1765137668000, "volume": 2818.0}
{"price": 0.2754, "timestamp": 1765137670000, "volume": 1258.0}
{"price": 0.2753, "timestamp": 1765137674000, "volume": 2084.0}
{"price": 0.2755, "timestamp": 1765137677000, "volume": 10911.0}
{"price": 0.2754, "timestamp": 1765137679000, "volume": 2202.0}
{"price": 0.2754, "timestamp": 1765137680000, "volume": 50.0}
{"price": 0.2755, "timestamp": 1765137681000, "volume": 2034.0}
{"price": 0.2756, "timestamp": 1765137688000, "volume": 2314.0}
{"price": 0.2757, "timestamp": 1765137689000, "volume": 101.0}
{"price": 0.2756, "timestamp": 1765137691000, "volume": 2000.0}
{"price": 0.2756, "timestamp": 1765137694000, "volume": 4786.0}
{"price": 0.2755, "timestamp": 1765137708000, "volume": 2000.0}
{"price": 0.2755, "timestamp": 1765137709000, "volume": 834.0}
{"price": 0.2753, "timestamp": 1765137713000, "volume": 66869.0}
{"price": 0.2753, "timestamp": 1765137714000, "volume": 62668.0}
{"price": 0.2753, "timestamp": 1765137716000, "volume": 26891.0}
{"price": 0.2753, "timestamp": 1765137718000, "volume": 63.0}
{"price": 0.2754, "timestamp": 1765137720000, "volume": 41.0}
{"price": 0.2754, "timestamp": 1765137721000, "volume": 1354.0}
{"price": 0.2752, "timestamp": 1765137726000, "volume": 5762.0}
{"price": 0.2752, "timestamp": 1765137728000, "volume": 5045.0}
{"price": 0.2753, "timestamp": 1765137734000, "volume": 10496.0}
{"price": 0.2753, "timestamp": 1765137739000, "volume": 2000.0}
{"price": 0.2753, "timestamp": 1765137749000, "volume": 2000.0}
{"price": 0.2754, "timestamp": 1765137755000, "volume": 1024.0}
{"price": 0.2753, "timestamp": 1765137757000, "volume": 8.0}
{"price": 0.2753, "timestamp": 1765137758000, "volume": 1809.0}
{"price": 0.2752, "timestamp": 1765137759000, "volume": 2000.0}
{"price": 0.275, "timestamp": 1765137760000, "volume": 2000.0}
{"price": 0.2751, "timestamp": 1765137761000, "volume": 8877.0}
{"price": 0.275, "timestamp": 1765137764000, "volume": 536.0}
{"price": 0.275, "timestamp": 1765137765000, "volume": 77.0}
{"price": 0.2749, "timestamp": 1765137773000, "volume": 2169.0}
{"price": 0.2749, "timestamp": 1765137774000, "volume": 5121.0}
{"price": 0.2749, "timestamp": 1765137777000, "volume": 2040.0}
{"price": 0.275, "timestamp": 1765137780000, "volume": 48.0}
{"price": 0.275, "timestamp": 1765137781000, "volume": 1161.0}
{"price": 0.2749, "timestamp": 1765137784000, "volume": 2000.0}
{"price": 0.2749, "timestamp": 1765137789000, "volume": 2653.0}
{"price": 0.2749, "timestamp": 1765137792000, "volume": 2178.0}
{"price": 0.2748, "timestamp": 1765137793000, "volume": 5978.0}
{"price": 0.2748, "timestamp": 1765137797000, "volume": 2703.0}
{"price": 0.2748, "timestamp": 1765137799000, "volume": 274.0}
{"price": 0.2747, "timestamp": 1765137800000, "volume": 5116.0}
{"price": 0.2747, "timestamp": 1765137801000, "volume": 676.0}
{"price": 0.2747, "timestamp": 1765137802000, "volume": 1618.0}
{"price": 0.2746, "timestamp": 1765137805000, "volume": 774.0}
{"price": 0.2745, "timestamp": 1765137807000, "volume": 33433.0}
{"price": 0.2745, "timestamp": 1765137810000, "volume": 17222.0}
{"price": 0.2746, "timestamp": 1765137811000, "volume": 2274.0}
{"price": 0.2747, "timestamp": 1765137814000, "volume": 1448.0}
{"price": 0.2748, "timestamp": 1765137817000, "volume": 3.0}
{"price": 0.2747, "timestamp": 1765137819000, "volume": 637.0}
{"price": 0.2748, "timestamp": 1765137823000, "volume": 558.0}
{"price": 0.2748, "timestamp": 1765137827000, "volume": 93.0}
{"price": 0.2748, "timestamp": 1765137828000, "volume": 7161.0}
{"price": 0.2748, "timestamp": 1765137829000, "volume": 317.0}
{"price": 0.2748, "timestamp": 1765137833000, "volume": 6871.0}
{"price": 0.2748, "timestamp": 1765137838000, "volume": 2000.0}
{"price": 0.2748, "timestamp": 1765137839000, "volume": 314.0}
{"price": 0.2747, "timestamp": 1765137840000, "volume": 12735.0}
{"price": 0.2746, "timestamp": 1765137841000, "volume": 1316.0}
{"price": 0.2746, "timestamp": 1765137855000, "volume": 50.0}
{"price": 0.2746, "timestamp": 1765137858000, "volume": 339.0}
{"price": 0.2746, "timestamp": 1765137859000, "volume": 6288.0}
{"price": 0.2747, "timestamp": 1765137861000, "volume": 3171.0}
{"price": 0.2748, "timestamp": 1765137868000, "volume": 1489.0}
{"price": 0.2747, "timestamp": 1765137879000, "volume": 1640.0}
{"price": 0.2746, "timestamp": 1765137882000, "volume": 25.0}
{"price": 0.2747, "timestamp": 1765137884000, "volume": 19.0}
{"price": 0.2746, "timestamp": 1765137886000, "volume": 805.0}
{"price": 0.2745, "timestamp": 1765137887000, "volume": 2000.0}
{"price": 0.2744, "timestamp": 1765137893000, "volume": 2884.0}
{"price": 0.2744, "timestamp": 1765137896000, "volume": 3.0}
{"price": 0.2744, "timestamp": 1765137897000, "volume": 5305.0}
{"price": 0.2744, "timestamp": 1765137900000, "volume": 4832.0}
{"price": 0.2744, "timestamp": 1765137901000, "volume": 1002.0}
{"price": 0.2744, "timestamp": 1765137904000, "volume": 24292.0}
{"price": 0.2744, "timestamp": 1765137907000, "volume": 2036.0}
{"price": 0.2744, "timestamp": 1765137910000, "volume": 3082.0}
{"price": 0.2746, "timestamp": 1765137917000, "volume": 8423.0}
{"price": 0.2746, "timestamp": 1765137920000, "volume": 2000.0}
{"price": 0.2746, "timestamp": 1765137927000, "volume": 657.0}
{"price": 0.2745, "timestamp": 1765137930000, "volume": 2000.0}
{"price": 0.2745, "timestamp": 1765137931000, "volume": 2000.0}
{"price": 0.2745, "timestamp": 1765137933000, "volume": 93.0}
{"price": 0.2745, "timestamp": 1765137939000, "volume": 441.0}
{"price": 0.2745, "timestamp": 1765137951000, "volume": 3523.0}
{"price": 0.2746, "timestamp": 1765137959000, "volume": 1182.0}
{"price": 0.2746, "timestamp": 1765137960000, "volume": 3226.0}
{"price": 0.2746, "timestamp": 1765137961000, "volume": 724.0}
{"price": 0.2747, "timestamp": 1765137984000, "volume": 4683.0}
{"price": 0.2748, "timestamp": 1765137988000, "volume": 4574.0}
{"price": 0.2748, "timestamp": 1765137989000, "volume": 319.0}
{"price": 0.2748, "timestamp": 1765137991000, "volume": 294.0}
{"price": 0.2748, "timestamp": 1765137992000, "volume": 2077.0}
{"price": 0.2748, "timestamp": 1765138001000, "volume": 2000.0}
{"price": 0.2749, "timestamp": 1765138005000, "volume": 2509.0}
{"price": 0.275, "timestamp": 1765138006000, "volume": 2504.0}
{"price": 0.2749, "timestamp": 1765138008000, "volume": 2659.0}
{"price": 0.2749, "timestamp": 1765138017000, "volume": 44.0}
{"price": 0.2749, "timestamp": 1765138020000, "volume": 39.0}
{"price": 0.275, "timestamp": 1765138021000, "volume": 6350.0}
{"price": 0.275, "timestamp": 1765138022000, "volume": 9285.0}
{"price": 0.2751, "timestamp": 1765138023000, "volume": 9005.0}
{"price": 0.2751, "timestamp": 1765138032000, "volume": 1054.0}
{"price": 0.2751, "timestamp": 1765138033000, "volume": 533.0}
{"price": 0.2752, "timestamp": 1765138052000, "volume": 97.0}
{"price": 0.2751, "timestamp": 1765138065000, "volume": 316.0}
{"price": 0.2752, "timestamp": 1765138070000, "volume": 40.0}
{"price": 0.2752, "timestamp": 1765138075000, "volume": 1324.0}
{"price": 0.2753, "timestamp": 1765138079000, "volume": 6165.0}
{"price": 0.2754, "timestamp": 1765138081000, "volume": 171.0}
{"price": 0.2753, "timestamp": 1765138085000, "volume": 3412.0}
{"price": 0.2752, "timestamp": 1765138095000, "volume": 2000.0}
{"price": 0.2752, "timestamp": 1765138098000, "volume": 15527.0}
{"price": 0.2754, "timestamp": 1765138099000, "volume": 39930.0}
{"price": 0.2753, "timestamp": 1765138103000, "volume": 2000.0}
{"price": 0.2755, "timestamp": 1765138106000, "volume": 3288.0}
{"price": 0.2755, "timestamp": 1765138107000, "volume": 2000.0}
{"price": 0.2755, "timestamp": 1765138108000, "volume": 1963.0}
{"price": 0.2755, "timestamp": 1765138125000, "volume": 24.0}
{"price": 0.2755, "timestamp": 1765138128000, "volume": 880.0}
{"price": 0.2755, "timestamp": 1765138129000, "volume": 4000.0}
{"price": 0.2755, "timestamp": 1765138133000, "volume": 224.0}
{"price": 0.2756, "timestamp": 1765138135000, "volume": 3394.0}
{"price": 0.2757, "timestamp": 1765138140000, "volume": 68559.0}
{"price": 0.2758, "timestamp": 1765138141000, "volume": 7732.0}
{"price": 0.2757, "timestamp": 1765138143000, "volume": 20157.0}
{"price": 0.2756, "timestamp": 1765138145000, "volume": 624.0}
{"price": 0.2756, "timestamp": 1765138157000, "volume": 10221.0}
{"price": 0.2757, "timestamp": 1765138159000, "volume": 32053.0}
{"price": 0.2759, "timestamp": 1765138167000, "volume": 236.0}
{"price": 0.2759, "timestamp": 1765138172000, "volume": 21074.0}
{"price": 0.2759, "timestamp": 1765138173000, "volume": 2000.0}
{"price": 0.2759, "timestamp": 1765138176000, "volume": 262.0}
{"price": 0.2758, "timestamp": 1765138178000, "volume": 3526.0}
{"price": 0.2757, "timestamp": 1765138185000, "volume": 2302.0}
{"price": 0.2762, "timestamp": 1765138200000, "volume": 55118.0}
{"price": 0.2762, "timestamp": 1765138201000, "volume": 14670.0}
{"price": 0.2762, "timestamp": 1765138202000, "volume": 1196.0}
{"price": 0.2762, "timestamp": 1765138204000, "volume": 363.0}
{"price": 0.2762, "timestamp": 1765138205000, "volume": 85.0}
{"price": 0.2764, "timestamp": 1765138207000, "volume": 37095.0}
{"price": 0.2764, "timestamp": 1765138208000, "volume": 3296.0}
{"price": 0.2762, "timestamp": 1765138210000, "volume": 11204.0}
{"price": 0.2762, "timestamp": 1765138213000, "volume": 4039.0}
{"price": 0.2761, "timestamp": 1765138225000, "volume": 2000.0}
{"price": 0.2762, "timestamp": 1765138230000, "volume": 66.0}
{"price": 0.2762, "timestamp": 1765138234000, "volume": 1058.0}
{"price": 0.2762, "timestamp": 1765138237000, "volume": 6515.0}
{"price": 0.2762, "timestamp": 1765138239000, "volume": 465.0}
{"price": 0.2761, "timestamp": 1765138242000, "volume": 13693.0}
{"price": 0.2761, "timestamp": 1765138244000, "volume": 12881.0}
{"price": 0.2761, "timestamp": 1765138245000, "volume": 20.0}
{"price": 0.2761, "timestamp": 1765138252000, "volume": 144.0}
{"price": 0.276, "timestamp": 1765138257000, "volume": 2000.0}
{"price": 0.2761, "timestamp": 1765138260000, "volume": 7299.0}
{"price": 0.276, "timestamp": 1765138261000, "volume": 2760.0}
{"price": 0.2761, "timestamp": 1765138263000, "volume": 1419.0}
{"price": 0.276, "timestamp": 1765138277000, "volume": 2000.0}
{"price": 0.2761, "timestamp": 1765138279000, "volume": 688.0}
{"price": 0.2761, "timestamp": 1765138286000, "volume": 7942.0}
{"price": 0.2761, "timestamp": 1765138287000, "volume": 2000.0}
{"price": 0.2762, "timestamp": 1765138290000, "volume": 119.0}
{"price": 0.2761, "timestamp": 1765138291000, "volume": 1950.0}
{"price": 0.276, "timestamp": 1765138292000, "volume": 305.0}
{"price": 0.2761, "timestamp": 1765138299000, "volume": 1306.0}
{"price": 0.2761, "timestamp": 1765138307000, "volume": 45.0}
{"price": 0.2761, "timestamp": 1765138309000, "volume": 2158.0}
{"price": 0.2762, "timestamp": 1765138312000, "volume": 1660.0}
{"price": 0.2762, "timestamp": 1765138319000, "volume": 2021.0}
{"price": 0.2762, "timestamp": 1765138321000, "volume": 2200.0}
{"price": 0.2762, "timestamp": 1765138322000, "volume": 191.0}
{"price": 0.2762, "timestamp": 1765138323000, "volume": 1321.0}
{"price": 0.2765, "timestamp": 1765138325000, "volume": 55933.0}
{"price": 0.2765, "timestamp": 1765138326000, "volume": 114.0}
{"price": 0.2765, "timestamp": 1765138327000, "volume": 2012.0}
{"price": 0.2764, "timestamp": 1765138328000, "volume": 15581.0}
{"price": 0.2764, "timestamp": 1765138329000, "volume": 800.0}
{"price": 0.2765, "timestamp": 1765138330000, "volume": 4071.0}
{"price": 0.2765, "timestamp": 1765138331000, "volume": 100.0}
{"price": 0.2765, "timestamp": 1765138332000, "volume": 248.0}
{"price": 0.2764, "timestamp": 1765138342000, "volume": 17333.0}
{"price": 0.2765, "timestamp": 1765138344000, "volume": 72.0}
{"price": 0.2765, "timestamp": 1765138345000, "volume": 4809.0}
{"price": 0.2766, "timestamp": 1765138347000, "volume": 723.0}
{"price": 0.2765, "timestamp": 1765138348000, "volume": 760.0}
{"price": 0.2765, "timestamp": 1765138349000, "volume": 7063.0}
{"price": 0.2765, "timestamp": 1765138350000, "volume": 3014.0}
{"price": 0.2765, "timestamp": 1765138357000, "volume": 21547.0}
{"price": 0.2765, "timestamp": 1765138361000, "volume": 113.0}
{"price": 0.2766, "timestamp": 1765138365000, "volume": 18.0}
{"price": 0.2766, "timestamp": 1765138366000, "volume": 21.0}
{"price": 0.2766, "timestamp": 1765138367000, "volume": 685.0}
{"price": 0.2768, "timestamp": 1765138373000, "volume": 6163.0}
{"price": 0.2768, "timestamp": 1765138374000, "volume": 10312.0}
{"price": 0.2769, "timestamp": 1765138375000, "volume": 1698.0}
{"price": 0.2769, "timestamp": 1765138376000, "volume": 398.0}
{"price": 0.2769, "timestamp": 1765138377000, "volume": 2194.0}
{"price": 0.2771, "timestamp": 1765138378000, "volume": 50850.0}
{"price": 0.2771, "timestamp": 1765138380000, "volume": 721.0}
{"price": 0.2771, "timestamp": 1765138381000, "volume": 42987.0}
{"price": 0.277, "timestamp": 1765138383000, "volume": 2851.0}
{"price": 0.277, "timestamp": 1765138384000, "volume": 49.0}
{"price": 0.277, "timestamp": 1765138385000, "volume": 24927.0}
{"price": 0.2771, "timestamp": 1765138386000, "volume": 25.0}
{"price": 0.2771, "timestamp": 1765138387000, "volume": 54.0}
{"price": 0.277, "timestamp": 1765138389000, "volume": 487.0}
{"price": 0.2772, "timestamp": 1765138391000, "volume": 45054.0}
{"price": 0.277, "timestamp": 1765138394000, "volume": 1091.0}
{"price": 0.277, "timestamp": 1765138402000, "volume": 6046.0}
{"price": 0.2769, "timestamp": 1765138404000, "volume": 2000.0}
{"price": 0.277, "timestamp": 1765138405000, "volume": 10794.0}
{"price": 0.277, "timestamp": 1765138406000, "volume": 32.0}
{"price": 0.2769, "timestamp": 1765138409000, "volume": 3775.0}
{"price": 0.2771, "timestamp": 1765138410000, "volume": 32882.0}
{"price": 0.277, "timestamp": 1765138412000, "volume": 5965.0}
{"price": 0.2771, "timestamp": 1765138415000, "volume": 1746.0}
{"price": 0.2771, "timestamp": 1765138417000, "volume": 3.0}
{"price": 0.2771, "timestamp": 1765138418000, "volume": 74.0}
{"price": 0.2769, "timestamp": 1765138419000, "volume": 58156.0}
{"price": 0.277, "timestamp": 1765138423000, "volume": 108.0}
{"price": 0.277, "timestamp": 1765138425000, "volume": 2000.0}
{"price": 0.2771, "timestamp": 1765138429000, "volume": 4551.0}
{"price": 0.2772, "timestamp": 1765138431000, "volume": 33.0}
{"price": 0.2772, "timestamp": 1765138434000, "volume": 29.0}
{"price": 0.2771, "timestamp": 1765138435000, "volume": 2000.0}
{"price": 0.2771, "timestamp": 1765138439000, "volume": 152.0}
{"price": 0.2773, "timestamp": 1765138440000, "volume": 15647.0}
{"price": 0.2771, "timestamp": 1765138441000, "volume": 4265.0}
{"price": 0.2772, "timestamp": 1765138442000, "volume": 3311.0}
{"price": 0.2771, "timestamp": 1765138444000, "volume": 5001.0}
{"price": 0.2771, "timestamp": 1765138445000, "volume": 23544.0}
{"price": 0.277, "timestamp": 1765138446000, "volume": 54.0}
{"price": 0.2771, "timestamp": 1765138447000, "volume": 15.0}
{"price": 0.2771, "timestamp": 1765138448000, "volume": 23.0}
{"price": 0.2771, "timestamp": 1765138449000, "volume": 29.0}
{"price": 0.2771, "timestamp": 1765138450000, "volume": 33.0}
{"price": 0.277, "timestamp": 1765138452000, "volume": 50612.0}
{"price": 0.277, "timestamp": 1765138454000, "volume": 20.0}
{"price": 0.277, "timestamp": 1765138456000, "volume": 1974.0}
{"price": 0.277, "timestamp": 1765138457000, "volume": 4123.0}
{"price": 0.2772, "timestamp": 1765138462000, "volume": 131233.0}
{"price": 0.277, "timestamp": 1765138463000, "volume": 2010.0}
{"price": 0.2771, "timestamp": 1765138465000, "volume": 2808.0}
{"price": 0.2771, "timestamp": 1765138466000, "volume": 30.0}
{"price": 0.2771, "timestamp": 1765138467000, "volume": 48.0}
{"price": 0.2771, "timestamp": 1765138469000, "volume": 100.0}
{"price": 0.277, "timestamp": 1765138470000, "volume": 1262.0}
{"price": 0.2772, "timestamp": 1765138471000, "volume": 82199.0}
{"price": 0.2771, "timestamp": 1765138473000, "volume": 18830.0}
{"price": 0.2772, "timestamp": 1765138475000, "volume": 114.0}
{"price": 0.2772, "timestamp": 1765138476000, "volume": 643.0}
{"price": 0.2772, "timestamp": 1765138478000, "volume": 3136.0}
{"price": 0.2773, "timestamp": 1765138479000, "volume": 372.0}
{"price": 0.2773, "timestamp": 1765138480000, "volume": 134.0}
{"price": 0.2773, "timestamp": 1765138482000, "volume": 171.0}
{"price": 0.2773, "timestamp": 1765138483000, "volume": 45.0}
{"price": 0.2773, "timestamp": 1765138484000, "volume": 45.0}
{"price": 0.2773, "timestamp": 1765138485000, "volume": 2070.0}
{"price": 0.2773, "timestamp": 1765138486000, "volume": 45.0}
{"price": 0.2773, "timestamp": 1765138487000, "volume": 177.0}
{"price": 0.2773, "timestamp": 1765138488000, "volume": 285.0}
{"price": 0.2773, "timestamp": 1765138489000, "volume": 45.0}
{"price": 0.2773, "timestamp": 1765138490000, "volume": 90.0}
{"price": 0.2773, "timestamp": 1765138491000, "volume": 45.0}
{"price": 0.2773, "timestamp": 1765138492000, "volume": 90.0}
{"price": 0.2773, "timestamp": 1765138493000, "volume": 4045.0}
{"price": 0.2773, "timestamp": 1765138494000, "volume": 90.0}
{"price": 0.2772, "timestamp": 1765138495000, "volume": 2045.0}
{"price": 0.2773, "timestamp": 1765138496000, "volume": 87.0}
{"price": 0.2773, "timestamp": 1765138500000, "volume": 9886.0}
{"price": 0.2778, "timestamp": 1765138501000, "volume": 383436.0}
{"price": 0.2777, "timestamp": 1765138502000, "volume": 7561.0}
{"price": 0.2778, "timestamp": 1765138503000, "volume": 36079.0}
{"price": 0.2778, "timestamp": 1765138504000, "volume": 663.0}
{"price": 0.2777, "timestamp": 1765138505000, "volume": 473.0}
{"price": 0.2776, "timestamp": 1765138506000, "volume": 15173.0}
{"price": 0.2774, "timestamp": 1765138507000, "volume": 33609.0}
{"price": 0.2775, "timestamp": 1765138508000, "volume": 313.0}
{"price": 0.2775, "timestamp": 1765138509000, "volume": 81180.0}
{"price": 0.2774, "timestamp": 1765138511000, "volume": 171.0}
{"price": 0.2774, "timestamp": 1765138512000, "volume": 127.0}
{"price": 0.2774, "timestamp": 1765138514000, "volume": 500.0}
{"price": 0.2775, "timestamp": 1765138516000, "volume": 36.0}
{"price": 0.2775, "timestamp": 1765138522000, "volume": 1.0}
{"price": 0.2772, "timestamp": 1765138523000, "volume": 45887.0}
{"price": 0.2773, "timestamp": 1765138526000, "volume": 236.0}
{"price": 0.2773, "timestamp": 1765138529000, "volume": 360.0}
{"price": 0.2773, "timestamp": 1765138530000, "volume": 33.0}
{"price": 0.2772, "timestamp": 1765138531000, "volume": 22056.0}
{"price": 0.2773, "timestamp": 1765138532000, "volume": 102.0}
{"price": 0.2773, "timestamp": 1765138533000, "volume": 14.0}
{"price": 0.2773, "timestamp": 1765138534000, "volume": 14775.0}
{"price": 0.2773, "timestamp": 1765138536000, "volume": 2025.0}
{"price": 0.2772, "timestamp": 1765138545000, "volume": 1811.0}
{"price": 0.2772, "timestamp": 1765138546000, "volume": 189.0}
{"price": 0.2773, "timestamp": 1765138551000, "volume": 869.0}
{"price": 0.2773, "timestamp": 1765138552000, "volume": 28707.0}
{"price": 0.2772, "timestamp": 1765138553000, "volume": 14990.0}
{"price": 0.2773, "timestamp": 1765138555000, "volume": 3631.0}
{"price": 0.2772, "timestamp": 1765138556000, "volume": 180.0}
{"price": 0.2773, "timestamp": 1765138558000, "volume": 20.0}
{"price": 0.2773, "timestamp": 1765138560000, "volume": 6691.0}
{"price": 0.2774, "timestamp": 1765138561000, "volume": 632.0}
{"price": 0.2774, "timestamp": 1765138562000, "volume": 8158.0}
{"price": 0.2773, "timestamp": 1765138565000, "volume": 2000.0}
{"price": 0.2775, "timestamp": 1765138567000, "volume": 19516.0}
{"price": 0.2777, "timestamp": 1765138569000, "volume": 1504.0}
{"price": 0.2777, "timestamp": 1765138570000, "volume": 13.0}
{"price": 0.2777, "timestamp": 1765138571000, "volume": 2394.0}
{"price": 0.2777, "timestamp": 1765138572000, "volume": 45.0}
{"price": 0.2778, "timestamp": 1765138573000, "volume": 45.0}
{"price": 0.2777, "timestamp": 1765138574000, "volume": 56.0}
{"price": 0.2778, "timestamp": 1765138575000, "volume": 45.0}
{"price": 0.2777, "timestamp": 1765138576000, "volume": 2045.0}
{"price": 0.2777, "timestamp": 1765138578000, "volume": 2104.0}
{"price": 0.2777, "timestamp": 1765138579000, "volume": 904.0}
{"price": 0.2777, "timestamp": 1765138580000, "volume": 45.0}
{"price": 0.2777, "timestamp": 1765138581000, "volume": 45.0}
{"price": 0.2777, "timestamp": 1765138583000, "volume": 44.0}
{"price": 0.2776, "timestamp": 1765138586000, "volume": 1.0}
{"price": 0.2778, "timestamp": 1765138590000, "volume": 10071.0}
{"price": 0.2779, "timestamp": 1765138591000, "volume": 69.0}
{"price": 0.2778, "timestamp": 1765138594000, "volume": 547.0}
{"price": 0.2777, "timestamp": 1765138595000, "volume": 135.0}
{"price": 0.2777, "timestamp": 1765138596000, "volume": 38793.0}
{"price": 0.2777, "timestamp": 1765138600000, "volume": 1434.0}
{"price": 0.2775, "timestamp": 1765138606000, "volume": 7117.0}
{"price": 0.2776, "timestamp": 1765138608000, "volume": 26.0}
{"price": 0.2774, "timestamp": 1765138609000, "volume": 3097.0}
{"price": 0.2774, "timestamp": 1765138610000, "volume": 1979.0}
{"price": 0.2774, "timestamp": 1765138611000, "volume": 482.0}
{"price": 0.2775, "timestamp": 1765138614000, "volume": 178.0}
{"price": 0.2775, "timestamp": 1765138615000, "volume": 4653.0}
{"price": 0.2775, "timestamp": 1765138620000, "volume": 88.0}
{"price": 0.2776, "timestamp": 1765138621000, "volume": 76382.0}
{"price": 0.2777, "timestamp": 1765138622000, "volume": 1003.0}
{"price": 0.2777, "timestamp": 1765138624000, "volume": 293.0}
{"price": 0.2776, "timestamp": 1765138626000, "volume": 2073.0}
{"price": 0.2778, "timestamp": 1765138627000, "volume": 32899.0}
{"price": 0.278, "timestamp": 1765138628000, "volume": 134961.0}
{"price": 0.2783, "timestamp": 1765138629000, "volume": 46809.0}
{"price": 0.2783, "timestamp": 1765138630000, "volume": 8362.0}
{"price": 0.2783, "timestamp": 1765138631000, "volume": 20717.0}
{"price": 0.2783, "timestamp": 1765138632000, "volume": 7872.0}
{"price": 0.2784, "timestamp": 1765138633000, "volume": 22.0}
{"price": 0.2783, "timestamp": 1765138634000, "volume": 666.0}
{"price": 0.2782, "timestamp": 1765138635000, "volume": 7696.0}
{"price": 0.2782, "timestamp": 1765138636000, "volume": 353.0}
{"price": 0.2787, "timestamp": 1765138640000, "volume": 123780.0}
{"price": 0.279, "timestamp": 1765138643000, "volume": 148296.0}
{"price": 0.2792, "timestamp": 1765138644000, "volume": 50057.0}
{"price": 0.2792, "timestamp": 1765138647000, "volume": 38203.0}
{"price": 0.2791, "timestamp": 1765138648000, "volume": 76245.0}
{"price": 0.2792, "timestamp": 1765138650000, "volume": 7704.0}
{"price": 0.2792, "timestamp": 1765138652000, "volume": 2376.0}
{"price": 0.2792, "timestamp": 1765138653000, "volume": 5658.0}
{"price": 0.2791, "timestamp": 1765138655000, "volume": 16359.0}
{"price": 0.2791, "timestamp": 1765138658000, "volume": 919.0}
{"price": 0.2791, "timestamp": 1765138659000, "volume": 1116.0}
{"price": 0.2791, "timestamp": 1765138660000, "volume": 1082.0}
{"price": 0.2791, "timestamp": 1765138664000, "volume": 4910.0}
{"price": 0.2792, "timestamp": 1765138666000, "volume": 8276.0}
{"price": 0.2792, "timestamp": 1765138667000, "volume": 2000.0}
{"price": 0.2792, "timestamp": 1765138670000, "volume": 5294.0}
{"price": 0.2793, "timestamp": 1765138671000, "volume": 266.0}
{"price": 0.2792, "timestamp": 1765138672000, "volume": 2178.0}
{"price": 0.2791, "timestamp": 1765138673000, "volume": 1458.0}
{"price": 0.2791, "timestamp": 1765138674000, "volume": 2072.0}
{"price": 0.2791, "timestamp": 1765138675000, "volume": 1090.0}
{"price": 0.2791, "timestamp": 1765138676000, "volume": 984.0}
{"price": 0.2791, "timestamp": 1765138677000, "volume": 45.0}
{"price": 0.2791, "timestamp": 1765138678000, "volume": 98285.0}
{"price": 0.2791, "timestamp": 1765138679000, "volume": 45.0}
{"price": 0.2791, "timestamp": 1765138680000, "volume": 14541.0}
{"price": 0.2791, "timestamp": 1765138681000, "volume": 18396.0}
{"price": 0.2793, "timestamp": 1765138682000, "volume": 4902.0}
{"price": 0.2792, "timestamp": 1765138684000, "volume": 465.0}
{"price": 0.279, "timestamp": 1765138685000, "volume": 44029.0}
{"price": 0.2792, "timestamp": 1765138686000, "volume": 8440.0}
{"price": 0.2791, "timestamp": 1765138687000, "volume": 2086.0}
{"price": 0.2791, "timestamp": 1765138688000, "volume": 4252.0}
{"price": 0.2791, "timestamp": 1765138689000, "volume": 369.0}
{"price": 0.2792, "timestamp": 1765138690000, "volume": 1877.0}
{"price": 0.2793, "timestamp": 1765138691000, "volume": 31753.0}
{"price": 0.2793, "timestamp": 1765138692000, "volume": 426.0}
{"price": 0.2793, "timestamp": 1765138693000, "volume": 15335.0}
{"price": 0.2794, "timestamp": 1765138695000, "volume": 80.0}
{"price": 0.2796, "timestamp": 1765138703000, "volume": 93541.0}
{"price": 0.2795, "timestamp": 1765138704000, "volume": 1468.0}
{"price": 0.2794, "timestamp": 1765138706000, "volume": 50545.0}
{"price": 0.2794, "timestamp": 1765138707000, "volume": 1691.0}
{"price": 0.2795, "timestamp": 1765138708000, "volume": 7666.0}
{"price": 0.2794, "timestamp": 1765138709000, "volume": 5873.0}
{"price": 0.2796, "timestamp": 1765138710000, "volume": 513.0}
{"price": 0.2795, "timestamp": 1765138712000, "volume": 3307.0}
{"price": 0.2795, "timestamp": 1765138713000, "volume": 72.0}
{"price": 0.2795, "timestamp": 1765138719000, "volume": 3745.0}
{"price": 0.2795, "timestamp": 1765138720000, "volume": 12792.0}
{"price": 0.2794, "timestamp": 1765138721000, "volume": 1336.0}
{"price": 0.2794, "timestamp": 1765138722000, "volume": 304.0}
{"price": 0.2796, "timestamp": 1765138726000, "volume": 91933.0}
{"price": 0.2797, "timestamp": 1765138727000, "volume": 1654.0}
{"price": 0.2797, "timestamp": 1765138733000, "volume": 7909.0}
{"price": 0.2798, "timestamp": 1765138737000, "volume": 54932.0}
{"price": 0.2797, "timestamp": 1765138738000, "volume": 274.0}
{"price": 0.2796, "timestamp": 1765138739000, "volume": 50.0}
{"price": 0.28, "timestamp": 1765138740000, "volume": 172812.0}
{"price": 0.2803, "timestamp": 1765138741000, "volume": 83564.0}
{"price": 0.2802, "timestamp": 1765138742000, "volume": 6418.0}
{"price": 0.2802, "timestamp": 1765138743000, "volume": 424.0}
{"price": 0.2801, "timestamp": 1765138744000, "volume": 2765.0}
{"price": 0.2802, "timestamp": 1765138745000, "volume": 41212.0}
{"price": 0.2802, "timestamp": 1765138746000, "volume": 1314.0}
{"price": 0.2802, "timestamp": 1765138747000, "volume": 4460.0}
{"price": 0.2802, "timestamp": 1765138748000, "volume": 97.0}
{"price": 0.2802, "timestamp": 1765138749000, "volume": 24510.0}
{"price": 0.2803, "timestamp": 1765138750000, "volume": 22056.0}
{"price": 0.2802, "timestamp": 1765138751000, "volume": 71.0}
{"price": 0.2804, "timestamp": 1765138754000, "volume": 34228.0}
{"price": 0.2802, "timestamp": 1765138755000, "volume": 3619.0}
{"price": 0.2803, "timestamp": 1765138758000, "volume": 9026.0}
{"price": 0.2802, "timestamp": 1765138759000, "volume": 36.0}
{"price": 0.2802, "timestamp": 1765138763000, "volume": 2163.0}
{"price": 0.2801, "timestamp": 1765138764000, "volume": 7873.0}
{"price": 0.2795, "timestamp": 1765138765000, "volume": 148790.0}
{"price": 0.2798, "timestamp": 1765138766000, "volume": 33538.0}
{"price": 0.2798, "timestamp": 1765138767000, "volume": 2052.0}
{"price": 0.2798, "timestamp": 1765138768000, "volume": 2235.0}
{"price": 0.2797, "timestamp": 1765138770000, "volume": 221.0}
{"price": 0.2799, "timestamp": 1765138771000, "volume": 10884.0}
{"price": 0.2801, "timestamp": 1765138772000, "volume": 8147.0}
{"price": 0.2801, "timestamp": 1765138773000, "volume": 2499.0}
{"price": 0.28, "timestamp": 1765138774000, "volume": 2000.0}
{"price": 0.2802, "timestamp": 1765138775000, "volume": 962.0}
{"price": 0.2802, "timestamp": 1765138776000, "volume": 1011.0}
{"price": 0.2802, "timestamp": 1765138777000, "volume": 10290.0}
{"price": 0.2802, "timestamp": 1765138778000, "volume": 21295.0}
{"price": 0.2801, "timestamp": 1765138779000, "volume": 16505.0}
{"price": 0.2801, "timestamp": 1765138781000, "volume": 1045.0}
{"price": 0.2802, "timestamp": 1765138782000, "volume": 2237.0}
{"price": 0.2801, "timestamp": 1765138783000, "volume": 200.0}
{"price": 0.2801, "timestamp": 1765138784000, "volume": 19610.0}
{"price": 0.2801, "timestamp": 1765138786000, "volume": 63.0}
{"price": 0.2799, "timestamp": 1765138787000, "volume": 3487.0}
{"price": 0.2801, "timestamp": 1765138789000, "volume": 991.0}
{"price": 0.28, "timestamp": 1765138790000, "volume": 1227.0}
{"price": 0.28, "timestamp": 1765138791000, "volume": 1407.0}
{"price": 0.2801, "timestamp": 1765138792000, "volume": 338.0}
{"price": 0.2801, "timestamp": 1765138793000, "volume": 338.0}
{"price": 0.28, "timestamp": 1765138794000, "volume": 5380.0}
{"price": 0.2799, "timestamp": 1765138795000, "volume": 1262.0}
{"price": 0.2799, "timestamp": 1765138797000, "volume": 44.0}
{"price": 0.28, "timestamp": 1765138800000, "volume": 1114.0}
{"price": 0.2799, "timestamp": 1765138801000, "volume": 4359.0}
{"price": 0.2799, "timestamp": 1765138802000, "volume": 4551.0}
{"price": 0.2796, "timestamp": 1765138803000, "volume": 57113.0}
{"price": 0.2796, "timestamp": 1765138804000, "volume": 7792.0}
{"price": 0.2797, "timestamp": 1765138805000, "volume": 11855.0}
{"price": 0.2796, "timestamp": 1765138806000, "volume": 8244.0}
{"price": 0.2797, "timestamp": 1765138807000, "volume": 50.0}
{"price": 0.2797, "timestamp": 1765138808000, "volume": 83.0}
{"price": 0.2794, "timestamp": 1765138810000, "volume": 22252.0}
{"price": 0.2794, "timestamp": 1765138811000, "volume": 10878.0}
{"price": 0.2794, "timestamp": 1765138812000, "volume": 792.0}
{"price": 0.2791, "timestamp": 1765138814000, "volume": 5393.0}
{"price": 0.2792, "timestamp": 1765138817000, "volume": 1002.0}
{"price": 0.2793, "timestamp": 1765138818000, "volume": 27719.0}
{"price": 0.2793, "timestamp": 1765138820000, "volume": 14670.0}
{"price": 0.2794, "timestamp": 1765138821000, "volume": 3671.0}
{"price": 0.2795, "timestamp": 1765138823000, "volume": 1756.0}
{"price": 0.2795, "timestamp": 1765138824000, "volume": 5308.0}
{"price": 0.2794, "timestamp": 1765138825000, "volume": 1487.0}
{"price": 0.2796, "timestamp": 1765138826000, "volume": 46512.0}
{"price": 0.2797, "timestamp": 1765138827000, "volume": 2439.0}
{"price": 0.2796, "timestamp": 1765138829000, "volume": 1000.0}
{"price": 0.2797, "timestamp": 1765138830000, "volume": 2018.0}
{"price": 0.2797, "timestamp": 1765138831000, "volume": 2000.0}
{"price": 0.2797, "timestamp": 1765138832000, "volume": 2000.0}
{"price": 0.2797, "timestamp": 1765138833000, "volume": 5235.0}
{"price": 0.2797, "timestamp": 1765138834000, "volume": 410.0}
{"price": 0.2798, "timestamp": 1765138835000, "volume": 83.0}
{"price": 0.2797, "timestamp": 1765138836000, "volume": 178.0}
{"price": 0.2797, "timestamp": 1765138838000, "volume": 2000.0}
{"price": 0.2798, "timestamp": 1765138839000, "volume": 83.0}
{"price": 0.2797, "timestamp": 1765138840000, "volume": 18.0}
{"price": 0.2798, "timestamp": 1765138842000, "volume": 17633.0}
{"price": 0.2798, "timestamp": 1765138843000, "volume": 898.0}
{"price": 0.2801, "timestamp": 1765138844000, "volume": 28282.0}
{"price": 0.2799, "timestamp": 1765138845000, "volume": 2395.0}
{"price": 0.28, "timestamp": 1765138846000, "volume": 23.0}
{"price": 0.28, "timestamp": 1765138851000, "volume": 1013.0}
{"price": 0.28, "timestamp": 1765138852000, "volume": 84.0}
{"price": 0.2796, "timestamp": 1765138853000, "volume": 3675.0}
{"price": 0.2795, "timestamp": 1765138855000, "volume": 800.0}
{"price": 0.2794, "timestamp": 1765138856000, "volume": 54468.0}
{"price": 0.2796, "timestamp": 1765138857000, "volume": 18628.0}
{"price": 0.2796, "timestamp": 1765138860000, "volume": 2880.0}
{"price": 0.2794, "timestamp": 1765138864000, "volume": 3202.0}
{"price": 0.2794, "timestamp": 1765138865000, "volume": 84.0}
{"price": 0.2793, "timestamp": 1765138867000, "volume": 170.0}
{"price": 0.2794, "timestamp": 1765138868000, "volume": 1665.0}
{"price": 0.2791, "timestamp": 1765138869000, "volume": 13606.0}
{"price": 0.2791, "timestamp": 1765138870000, "volume": 36.0}
{"price": 0.279, "timestamp": 1765138872000, "volume": 13990.0}
{"price": 0.279, "timestamp": 1765138873000, "volume": 10155.0}
{"price": 0.2789, "timestamp": 1765138876000, "volume": 1539.0}
{"price": 0.2789, "timestamp": 1765138878000, "volume": 39623.0}
{"price": 0.279, "timestamp": 1765138879000, "volume": 35683.0}
{"price": 0.279, "timestamp": 1765138882000, "volume": 191.0}
{"price": 0.279, "timestamp": 1765138884000, "volume": 282.0}
{"price": 0.279, "timestamp": 1765138885000, "volume": 260.0}
{"price": 0.279, "timestamp": 1765138886000, "volume": 12195.0}
{"price": 0.2789, "timestamp": 1765138892000, "volume": 179.0}
{"price": 0.2789, "timestamp": 1765138893000, "volume": 179.0}
{"price": 0.279, "timestamp": 1765138896000, "volume": 53703.0}
{"price": 0.2791, "timestamp": 1765138897000, "volume": 154.0}
{"price": 0.2791, "timestamp": 1765138899000, "volume": 2079.0}
{"price": 0.2789, "timestamp": 1765138900000, "volume": 2336.0}
{"price": 0.2789, "timestamp": 1765138902000, "volume": 33.0}
{"price": 0.279, "timestamp": 1765138904000, "volume": 66.0}
{"price": 0.279, "timestamp": 1765138905000, "volume": 868.0}
{"price": 0.279, "timestamp": 1765138906000, "volume": 3102.0}
{"price": 0.279, "timestamp": 1765138907000, "volume": 195.0}
{"price": 0.2791, "timestamp": 1765138908000, "volume": 33.0}
{"price": 0.279, "timestamp": 1765138911000, "volume": 1301.0}
{"price": 0.2791, "timestamp": 1765138917000, "volume": 33.0}
{"price": 0.279, "timestamp": 1765138918000, "volume": 22518.0}
{"price": 0.279, "timestamp": 1765138919000, "volume": 2000.0}
{"price": 0.279, "timestamp": 1765138920000, "volume": 27.0}
{"price": 0.2791, "timestamp": 1765138921000, "volume": 210.0}
{"price": 0.2792, "timestamp": 1765138922000, "volume": 22133.0}
{"price": 0.2791, "timestamp": 1765138923000, "volume": 186.0}
{"price": 0.2791, "timestamp": 1765138924000, "volume": 20.0}
{"price": 0.2791, "timestamp": 1765138926000, "volume": 236.0}
{"price": 0.2791, "timestamp": 1765138929000, "volume": 2000.0}
{"price": 0.2792, "timestamp": 1765138931000, "volume": 687.0}
{"price": 0.2792, "timestamp": 1765138936000, "volume": 200.0}
{"price": 0.2791, "timestamp": 1765138939000, "volume": 4000.0}
{"price": 0.2792, "timestamp": 1765138940000, "volume": 71.0}
{"price": 0.2792, "timestamp": 1765138943000, "volume": 1895.0}
{"price": 0.2792, "timestamp": 1765138945000, "volume": 42609.0}
{"price": 0.2791, "timestamp": 1765138948000, "volume": 1000.0}
{"price": 0.2792, "timestamp": 1765138952000, "volume": 94.0}
{"price": 0.2791, "timestamp": 1765138954000, "volume": 2000.0}
{"price": 0.2793, "timestamp": 1765138955000, "volume": 16622.0}
{"price": 0.2794, "timestamp": 1765138956000, "volume": 358.0}
{"price": 0.2794, "timestamp": 1765138958000, "volume": 41.0}
{"price": 0.2794, "timestamp": 1765138959000, "volume": 1095.0}
{"price": 0.2795, "timestamp": 1765138962000, "volume": 134.0}
{"price": 0.2794, "timestamp": 1765138964000, "volume": 12195.0}
{"price": 0.2795, "timestamp": 1765138966000, "volume": 2022.0}
{"price": 0.2793, "timestamp": 1765138967000, "volume": 82199.0}
{"price": 0.2795, "timestamp": 1765138968000, "volume": 20.0}
{"price": 0.2794, "timestamp": 1765138969000, "volume": 8183.0}
{"price": 0.2795, "timestamp": 1765138970000, "volume": 20.0}
{"price": 0.2795, "timestamp": 1765138971000, "volume": 4991.0}
{"price": 0.2796, "timestamp": 1765138972000, "volume": 780.0}
{"price": 0.2796, "timestamp": 1765138973000, "volume": 2000.0}
{"price": 0.2797, "timestamp": 1765138974000, "volume": 757.0}
{"price": 0.2796, "timestamp": 1765138976000, "volume": 4272.0}
{"price": 0.2796, "timestamp": 1765138979000, "volume": 68.0}
{"price": 0.2797, "timestamp": 1765138980000, "volume": 318.0}
{"price": 0.2796, "timestamp": 1765138981000, "volume": 9.0}
{"price": 0.2797, "timestamp": 1765138982000, "volume": 4965.0}
{"price": 0.2798, "timestamp": 1765138983000, "volume": 193.0}
{"price": 0.2797, "timestamp": 1765138984000, "volume": 57511.0}
{"price": 0.2798, "timestamp": 1765138985000, "volume": 3161.0}
{"price": 0.2799, "timestamp": 1765138986000, "volume": 18.0}
{"price": 0.28, "timestamp": 1765138987000, "volume": 16721.0}
{"price": 0.2799, "timestamp": 1765138988000, "volume": 10541.0}
{"price": 0.2801, "timestamp": 1765138989000, "volume": 3515.0}
{"price": 0.28, "timestamp": 1765138990000, "volume": 17847.0}
{"price": 0.2803, "timestamp": 1765138992000, "volume": 3045.0}
{"price": 0.2803, "timestamp": 1765138993000, "volume": 220.0}
{"price": 0.2801, "timestamp": 1765138994000, "volume": 2870.0}
{"price": 0.2801, "timestamp": 1765138995000, "volume": 90.0}
{"price": 0.2801, "timestamp": 1765138996000, "volume": 8644.0}
{"price": 0.28, "timestamp": 1765138997000, "volume": 3518.0}
{"price": 0.28, "timestamp": 1765138998000, "volume": 8869.0}
{"price": 0.2799, "timestamp": 1765138999000, "volume": 125.0}
{"price": 0.2798, "timestamp": 1765139001000, "volume": 80.0}
{"price": 0.28, "timestamp": 1765139005000, "volume": 16226.0}
{"price": 0.2801, "timestamp": 1765139007000, "volume": 357.0}
{"price": 0.2801, "timestamp": 1765139008000, "volume": 982.0}
{"price": 0.2801, "timestamp": 1765139010000, "volume": 3519.0}
{"price": 0.2801, "timestamp": 1765139011000, "volume": 2367.0}
{"price": 0.2802, "timestamp": 1765139012000, "volume": 2848.0}
{"price": 0.2802, "timestamp": 1765139015000, "volume": 394.0}
{"price": 0.28, "timestamp": 1765139016000, "volume": 2000.0}
{"price": 0.2801, "timestamp": 1765139020000, "volume": 8008.0}
{"price": 0.28, "timestamp": 1765139022000, "volume": 458.0}
{"price": 0.28, "timestamp": 1765139023000, "volume": 1542.0}
{"price": 0.28, "timestamp": 1765139029000, "volume": 5951.0}
{"price": 0.2799, "timestamp": 1765139033000, "volume": 2000.0}
{"price": 0.28, "timestamp": 1765139036000, "volume": 1619.0}
{"price": 0.2801, "timestamp": 1765139037000, "volume": 179.0}
{"price": 0.2801, "timestamp": 1765139038000, "volume": 20.0}
{"price": 0.28, "timestamp": 1765139040000, "volume": 1819.0}
{"price": 0.2801, "timestamp": 1765139041000, "volume": 119.0}
{"price": 0.2798, "timestamp": 1765139044000, "volume": 2000.0}
{"price": 0.2799, "timestamp": 1765139046000, "volume": 326.0}
{"price": 0.2804, "timestamp": 1765139048000, "volume": 25119.0}
{"price": 0.2804, "timestamp": 1765139049000, "volume": 772.0}
{"price": 0.2807, "timestamp": 1765139050000, "volume": 112529.0}
{"price": 0.2806, "timestamp": 1765139051000, "volume": 8865.0}
{"price": 0.2805, "timestamp": 1765139052000, "volume": 46576.0}
{"price": 0.2805, "timestamp": 1765139053000, "volume": 55711.0}
{"price": 0.2805, "timestamp": 1765139054000, "volume": 9587.0}
{"price": 0.2804, "timestamp": 1765139056000, "volume": 61491.0}
{"price": 0.2805, "timestamp": 1765139057000, "volume": 367.0}
{"price": 0.2807, "timestamp": 1765139060000, "volume": 134902.0}
{"price": 0.2806, "timestamp": 1765139061000, "volume": 4538.0}
{"price": 0.2805, "timestamp": 1765139062000, "volume": 2082.0}
{"price": 0.2805, "timestamp": 1765139065000, "volume": 2337.0}
{"price": 0.2805, "timestamp": 1765139068000, "volume": 555.0}
{"price": 0.2805, "timestamp": 1765139070000, "volume": 3921.0}
{"price": 0.2806, "timestamp": 1765139072000, "volume": 5438.0}
{"price": 0.2806, "timestamp": 1765139073000, "volume": 789.0}
{"price": 0.2805, "timestamp": 1765139074000, "volume": 356.0}
{"price": 0.2805, "timestamp": 1765139076000, "volume": 790.0}
{"price": 0.2805, "timestamp": 1765139080000, "volume": 783.0}
{"price": 0.2805, "timestamp": 1765139081000, "volume": 32809.0}
{"price": 0.2805, "timestamp": 1765139082000, "volume": 1950.0}
{"price": 0.2806, "timestamp": 1765139083000, "volume": 19.0}
{"price": 0.2805, "timestamp": 1765139084000, "volume": 2815.0}
{"price": 0.2804, "timestamp": 1765139086000, "volume": 22.0}
{"price": 0.2804, "timestamp": 1765139087000, "volume": 54.0}
{"price": 0.2803, "timestamp": 1765139088000, "volume": 2290.0}
{"price": 0.2802, "timestamp": 1765139095000, "volume": 64.0}
{"price": 0.28, "timestamp": 1765139096000, "volume": 2051.0}
{"price": 0.28, "timestamp": 1765139098000, "volume": 466.0}
{"price": 0.2801, "timestamp": 1765139099000, "volume": 40.0}
{"price": 0.2801, "timestamp": 1765139100000, "volume": 18.0}
{"price": 0.2801, "timestamp": 1765139101000, "volume": 232.0}
{"price": 0.2804, "timestamp": 1765139102000, "volume": 83091.0}
{"price": 0.2803, "timestamp": 1765139103000, "volume": 200.0}
{"price": 0.2804, "timestamp": 1765139104000, "volume": 285.0}
{"price": 0.2805, "timestamp": 1765139105000, "volume": 35.0}
{"price": 0.2804, "timestamp": 1765139106000, "volume": 622.0}
{"price": 0.2803, "timestamp": 1765139107000, "volume": 1079.0}
{"price": 0.2803, "timestamp": 1765139108000, "volume": 427.0}
{"price": 0.2803, "timestamp": 1765139109000, "volume": 1586.0}
{"price": 0.2805, "timestamp": 1765139111000, "volume": 49232.0}
{"price": 0.2805, "timestamp": 1765139112000, "volume": 575.0}
{"price": 0.2807, "timestamp": 1765139114000, "volume": 6572.0}
{"price": 0.2805, "timestamp": 1765139117000, "volume": 4132.0}
{"price": 0.2805, "timestamp": 1765139119000, "volume": 8388.0}
{"price": 0.2807, "timestamp": 1765139121000, "volume": 393.0}
{"price": 0.2805, "timestamp": 1765139128000, "volume": 13427.0}
{"price": 0.2805, "timestamp": 1765139130000, "volume": 3900.0}
{"price": 0.2805, "timestamp": 1765139131000, "volume": 356.0}
{"price": 0.2805, "timestamp": 1765139132000, "volume": 169.0}
{"price": 0.2804, "timestamp": 1765139135000, "volume": 364.0}
{"price": 0.2804, "timestamp": 1765139136000, "volume": 9383.0}
{"price": 0.2803, "timestamp": 1765139141000, "volume": 25249.0}
{"price": 0.2802, "timestamp": 1765139142000, "volume": 2000.0}
{"price": 0.2802, "timestamp": 1765139146000, "volume": 362.0}
{"price": 0.28, "timestamp": 1765139147000, "volume": 4796.0}
{"price": 0.2799, "timestamp": 1765139149000, "volume": 158.0}
{"price": 0.2799, "timestamp": 1765139150000, "volume": 169.0}
{"price": 0.2799, "timestamp": 1765139155000, "volume": 84.0}
{"price": 0.2798, "timestamp": 1765139156000, "volume": 809.0}
{"price": 0.2799, "timestamp": 1765139158000, "volume": 84.0}
{"price": 0.2798, "timestamp": 1765139159000, "volume": 394.0}
{"price": 0.2799, "timestamp": 1765139160000, "volume": 16377.0}
{"price": 0.28, "timestamp": 1765139161000, "volume": 994.0}
{"price": 0.28, "timestamp": 1765139162000, "volume": 2000.0}
{"price": 0.28, "timestamp": 1765139163000, "volume": 2017.0}
{"price": 0.28, "timestamp": 1765139166000, "volume": 2871.0}
{"price": 0.28, "timestamp": 1765139170000, "volume": 268.0}
{"price": 0.28, "timestamp": 1765139171000, "volume": 7306.0}
{"price": 0.28, "timestamp": 1765139172000, "volume": 2000.0}
{"price": 0.2799, "timestamp": 1765139180000, "volume": 3178.0}
{"price": 0.2799, "timestamp": 1765139189000, "volume": 12785.0}
{"price": 0.2799, "timestamp": 1765139193000, "volume": 2000.0}
{"price": 0.28, "timestamp": 1765139197000, "volume": 7645.0}
{"price": 0.2799, "timestamp": 1765139200000, "volume": 54095.0}
{"price": 0.2799, "timestamp": 1765139202000, "volume": 6627.0}
{"price": 0.2799, "timestamp": 1765139203000, "volume": 714.0}
{"price": 0.2799, "timestamp": 1765139205000, "volume": 17119.0}
{"price": 0.28, "timestamp": 1765139207000, "volume": 23.0}
{"price": 0.28, "timestamp": 1765139210000, "volume": 41.0}
{"price": 0.2798, "timestamp": 1765139212000, "volume": 2784.0}
{"price": 0.2798, "timestamp": 1765139220000, "volume": 37.0}
{"price": 0.2797, "timestamp": 1765139221000, "volume": 52307.0}
{"price": 0.2797, "timestamp": 1765139222000, "volume": 2000.0}
{"price": 0.2797, "timestamp": 1765139229000, "volume": 10736.0}
{"price": 0.2798, "timestamp": 1765139230000, "volume": 3245.0}
{"price": 0.2798, "timestamp": 1765139233000, "volume": 2167.0}
{"price": 0.2798, "timestamp": 1765139236000, "volume": 32.0}
{"price": 0.2798, "timestamp": 1765139238000, "volume": 5236.0}
{"price": 0.2797, "timestamp": 1765139239000, "volume": 3300.0}
{"price": 0.2798, "timestamp": 1765139248000, "volume": 4382.0}
{"price": 0.2798, "timestamp": 1765139251000, "volume": 5642.0}
{"price": 0.2797, "timestamp": 1765139252000, "volume": 2000.0}
{"price": 0.2797, "timestamp": 1765139256000, "volume": 3000.0}
{"price": 0.2797, "timestamp": 1765139257000, "volume": 250.0}
{"price": 0.2797, "timestamp": 1765139263000, "volume": 62.0}
{"price": 0.2795, "timestamp": 1765139271000, "volume": 102000.0}
{"price": 0.2796, "timestamp": 1765139277000, "volume": 120082.0}
{"price": 0.2796, "timestamp": 1765139280000, "volume": 124.0}
{"price": 0.2798, "timestamp": 1765139281000, "volume": 59360.0}
{"price": 0.2796, "timestamp": 1765139282000, "volume": 2000.0}
{"price": 0.2797, "timestamp": 1765139289000, "volume": 3078.0}
{"price": 0.2799, "timestamp": 1765139299000, "volume": 11693.0}
{"price": 0.2799, "timestamp": 1765139300000, "volume": 35.0}
{"price": 0.2798, "timestamp": 1765139303000, "volume": 39.0}
{"price": 0.2797, "timestamp": 1765139309000, "volume": 36.0}
{"price": 0.2798, "timestamp": 1765139311000, "volume": 80.0}
{"price": 0.2799, "timestamp": 1765139312000, "volume": 8111.0}
{"price": 0.2799, "timestamp": 1765139314000, "volume": 1773.0}
{"price": 0.2798, "timestamp": 1765139315000, "volume": 6845.0}
{"price": 0.2801, "timestamp": 1765139318000, "volume": 769.0}
{"price": 0.2801, "timestamp": 1765139319000, "volume": 756.0}
{"price": 0.2802, "timestamp": 1765139322000, "volume": 11246.0}
{"price": 0.2799, "timestamp": 1765139324000, "volume": 46475.0}
{"price": 0.2801, "timestamp": 1765139327000, "volume": 25.0}
{"price": 0.2802, "timestamp": 1765139331000, "volume": 793.0}
{"price": 0.2801, "timestamp": 1765139340000, "volume": 19027.0}
{"price": 0.28, "timestamp": 1765139343000, "volume": 108.0}
{"price": 0.2801, "timestamp": 1765139344000, "volume": 3570.0}
{"price": 0.28, "timestamp": 1765139345000, "volume": 3596.0}
{"price": 0.28, "timestamp": 1765139354000, "volume": 5071.0}
{"price": 0.2799, "timestamp": 1765139360000, "volume": 1331.0}
{"price": 0.28, "timestamp": 1765139362000, "volume": 1976.0}
{"price": 0.2801, "timestamp": 1765139363000, "volume": 5411.0}
{"price": 0.2801, "timestamp": 1765139365000, "volume": 1785.0}
{"price": 0.28, "timestamp": 1765139366000, "volume": 131.0}
{"price": 0.28, "timestamp": 1765139369000, "volume": 179.0}
{"price": 0.28, "timestamp": 1765139375000, "volume": 2177.0}
{"price": 0.28, "timestamp": 1765139381000, "volume": 277.0}
{"price": 0.2799, "timestamp": 1765139384000, "volume": 2000.0}
{"price": 0.2799, "timestamp": 1765139386000, "volume": 3153.0}
{"price": 0.2798, "timestamp": 1765139387000, "volume": 2606.0}
{"price": 0.2799, "timestamp": 1765139388000, "volume": 11222.0}
{"price": 0.2799, "timestamp": 1765139390000, "volume": 19.0}
{"price": 0.2798, "timestamp": 1765139392000, "volume": 36.0}
{"price": 0.28, "timestamp": 1765139394000, "volume": 8720.0}
{"price": 0.28, "timestamp": 1765139399000, "volume": 3799.0}
{"price": 0.28, "timestamp": 1765139400000, "volume": 1037.0}
{"price": 0.28, "timestamp": 1765139401000, "volume": 7159.0}
{"price": 0.28, "timestamp": 1765139402000, "volume": 3381.0}
{"price": 0.28, "timestamp": 1765139403000, "volume": 24.0}
{"price": 0.28, "timestamp": 1765139404000, "volume": 434.0}
{"price": 0.28, "timestamp": 1765139405000, "volume": 1413.0}
{"price": 0.2799, "timestamp": 1765139406000, "volume": 152.0}
{"price": 0.2799, "timestamp": 1765139408000, "volume": 4667.0}
{"price": 0.28, "timestamp": 1765139409000, "volume": 5165.0}
{"price": 0.28, "timestamp": 1765139410000, "volume": 366.0}
{"price": 0.2798, "timestamp": 1765139411000, "volume": 82406.0}
{"price": 0.2796, "timestamp": 1765139412000, "volume": 5434.0}
{"price": 0.2795, "timestamp": 1765139413000, "volume": 7705.0}
{"price": 0.2795, "timestamp": 1765139417000, "volume": 1937.0}
{"price": 0.2796, "timestamp": 1765139421000, "volume": 3310.0}
{"price": 0.2797, "timestamp": 1765139424000, "volume": 636.0}
{"price": 0.2798, "timestamp": 1765139426000, "volume": 2136.0}
{"price": 0.2799, "timestamp": 1765139428000, "volume": 11003.0}
{"price": 0.28, "timestamp": 1765139431000, "volume": 24.0}
{"price": 0.2799, "timestamp": 1765139434000, "volume": 71.0}
{"price": 0.28, "timestamp": 1765139435000, "volume": 889.0}
{"price": 0.2799, "timestamp": 1765139436000, "volume": 9931.0}
{"price": 0.2798, "timestamp": 1765139438000, "volume": 2000.0}
{"price": 0.2799, "timestamp": 1765139439000, "volume": 28.0}
{"price": 0.2799, "timestamp": 1765139442000, "volume": 1786.0}
{"price": 0.2799, "timestamp": 1765139443000, "volume": 26.0}
{"price": 0.2799, "timestamp": 1765139447000, "volume": 20.0}
{"price": 0.2798, "timestamp": 1765139450000, "volume": 5.0}
{"price": 0.2798, "timestamp": 1765139456000, "volume": 2932.0}
{"price": 0.2795, "timestamp": 1765139457000, "volume": 19495.0}
{"price": 0.2794, "timestamp": 1765139460000, "volume": 1543.0}
{"price": 0.2794, "timestamp": 1765139462000, "volume": 78.0}
{"price": 0.2794, "timestamp": 1765139464000, "volume": 479.0}
{"price": 0.2795, "timestamp": 1765139465000, "volume": 150.0}
{"price": 0.2794, "timestamp": 1765139467000, "volume": 886.0}
{"price": 0.2795, "timestamp": 1765139469000, "volume": 652.0}
{"price": 0.2794, "timestamp": 1765139470000, "volume": 79.0}
{"price": 0.2794, "timestamp": 1765139471000, "volume": 876.0}
{"price": 0.2793, "timestamp": 1765139472000, "volume": 357.0}
{"price": 0.2794, "timestamp": 1765139473000, "volume": 650.0}
{"price": 0.2793, "timestamp": 1765139475000, "volume": 100.0}
{"price": 0.2793, "timestamp": 1765139477000, "volume": 2000.0}
{"price": 0.2793, "timestamp": 1765139481000, "volume": 671.0}
{"price": 0.2793, "timestamp": 1765139483000, "volume": 737.0}
{"price": 0.2792, "timestamp": 1765139484000, "volume": 2000.0}
{"price": 0.2792, "timestamp": 1765139487000, "volume": 3498.0}
{"price": 0.279, "timestamp": 1765139489000, "volume": 51669.0}
{"price": 0.2793, "timestamp": 1765139490000, "volume": 15051.0}
{"price": 0.2792, "timestamp": 1765139491000, "volume": 3935.0}
{"price": 0.2793, "timestamp": 1765139492000, "volume": 77.0}
{"price": 0.2792, "timestamp": 1765139494000, "volume": 1336.0}
{"price": 0.2792, "timestamp": 1765139495000, "volume": 223.0}
{"price": 0.2791, "timestamp": 1765139497000, "volume": 5682.0}
{"price": 0.2791, "timestamp": 1765139498000, "volume": 195.0}
{"price": 0.279, "timestamp": 1765139502000, "volume": 3394.0}
{"price": 0.2791, "timestamp": 1765139503000, "volume": 1217.0}
{"price": 0.2791, "timestamp": 1765139507000, "volume": 154.0}
{"price": 0.2791, "timestamp": 1765139511000, "volume": 284.0}
{"price": 0.2791, "timestamp": 1765139517000, "volume": 1172.0}
{"price": 0.2793, "timestamp": 1765139519000, "volume": 10527.0}
{"price": 0.2793, "timestamp": 1765139520000, "volume": 2016.0}
{"price": 0.2792, "timestamp": 1765139521000, "volume": 3880.0}
{"price": 0.2793, "timestamp": 1765139523000, "volume": 25389.0}
{"price": 0.2793, "timestamp": 1765139525000, "volume": 22.0}
{"price": 0.2794, "timestamp": 1765139529000, "volume": 9069.0}
{"price": 0.2794, "timestamp": 1765139533000, "volume": 2000.0}
{"price": 0.2794, "timestamp": 1765139534000, "volume": 1713.0}
{"price": 0.2794, "timestamp": 1765139539000, "volume": 592.0}
{"price": 0.2794, "timestamp": 1765139545000, "volume": 2478.0}
{"price": 0.2794, "timestamp": 1765139549000, "volume": 2000.0}
{"price": 0.2794, "timestamp": 1765139551000, "volume": 1789.0}
{"price": 0.2793, "timestamp": 1765139552000, "volume": 12919.0}
{"price": 0.2793, "timestamp": 1765139553000, "volume": 2000.0}
{"price": 0.2794, "timestamp": 1765139559000, "volume": 513.0}
{"price": 0.2795, "timestamp": 1765139560000, "volume": 5352.0}
{"price": 0.2794, "timestamp": 1765139562000, "volume": 3460.0}
{"price": 0.2796, "timestamp": 1765139563000, "volume": 129119.0}
{"price": 0.2796, "timestamp": 1765139567000, "volume": 613.0}
{"price": 0.2795, "timestamp": 1765139570000, "volume": 3639.0}
{"price": 0.2794, "timestamp": 1765139571000, "volume": 2000.0}
{"price": 0.2793, "timestamp": 1765139572000, "volume": 20277.0}
{"price": 0.2792, "timestamp": 1765139574000, "volume": 782.0}
{"price": 0.2792, "timestamp": 1765139575000, "volume": 1604.0}
{"price": 0.2793, "timestamp": 1765139581000, "volume": 2392.0}
{"price": 0.2792, "timestamp": 1765139582000, "volume": 2055.0}
{"price": 0.2791, "timestamp": 1765139587000, "volume": 9255.0}
{"price": 0.2791, "timestamp": 1765139588000, "volume": 3981.0}
{"price": 0.2791, "timestamp": 1765139589000, "volume": 39.0}
{"price": 0.2791, "timestamp": 1765139590000, "volume": 2000.0}
{"price": 0.2791, "timestamp": 1765139592000, "volume": 107.0}
{"price": 0.2791, "timestamp": 1765139594000, "volume": 35.0}
{"price": 0.2791, "timestamp": 1765139600000, "volume": 199.0}
{"price": 0.2791, "timestamp": 1765139605000, "volume": 1652.0}
{"price": 0.2789, "timestamp": 1765139607000, "volume": 1333.0}
{"price": 0.2789, "timestamp": 1765139608000, "volume": 483.0}
{"price": 0.279, "timestamp": 1765139611000, "volume": 149.0}
{"price": 0.2789, "timestamp": 1765139612000, "volume": 1089.0}
{"price": 0.2788, "timestamp": 1765139614000, "volume": 37402.0}
{"price": 0.279, "timestamp": 1765139615000, "volume": 2731.0}
{"price": 0.2791, "timestamp": 1765139616000, "volume": 944.0}
{"price": 0.2792, "timestamp": 1765139618000, "volume": 1906.0}
{"price": 0.2791, "timestamp": 1765139620000, "volume": 139.0}
{"price": 0.2792, "timestamp": 1765139621000, "volume": 302.0}
{"price": 0.2792, "timestamp": 1765139622000, "volume": 2418.0}
{"price": 0.2792, "timestamp": 1765139624000, "volume": 152.0}
{"price": 0.2792, "timestamp": 1765139629000, "volume": 1908.0}
{"price": 0.2794, "timestamp": 1765139630000, "volume": 22923.0}
{"price": 0.2794, "timestamp": 1765139631000, "volume": 574.0}
{"price": 0.2793, "timestamp": 1765139633000, "volume": 18304.0}
{"price": 0.279, "timestamp": 1765139635000, "volume": 4127.0}
{"price": 0.2792, "timestamp": 1765139636000, "volume": 20003.0}
{"price": 0.2792, "timestamp": 1765139637000, "volume": 825.0}
{"price": 0.2791, "timestamp": 1765139638000, "volume": 33.0}
{"price": 0.2791, "timestamp": 1765139639000, "volume": 33.0}
{"price": 0.279, "timestamp": 1765139640000, "volume": 10367.0}
{"price": 0.2791, "timestamp": 1765139641000, "volume": 209.0}
{"price": 0.2791, "timestamp": 1765139644000, "volume": 13209.0}
{"price": 0.2791, "timestamp": 1765139648000, "volume": 4.0}
{"price": 0.2791, "timestamp": 1765139658000, "volume": 40.0}
{"price": 0.2793, "timestamp": 1765139667000, "volume": 16939.0}
{"price": 0.2793, "timestamp": 1765139668000, "volume": 730.0}
{"price": 0.2793, "timestamp": 1765139671000, "volume": 471.0}
{"price": 0.2791, "timestamp": 1765139672000, "volume": 7932.0}
{"price": 0.2791, "timestamp": 1765139679000, "volume": 1.0}
{"price": 0.2792, "timestamp": 1765139680000, "volume": 5370.0}
{"price": 0.2793, "timestamp": 1765139682000, "volume": 845.0}
{"price": 0.2792, "timestamp": 1765139685000, "volume": 3985.0}
{"price": 0.2792, "timestamp": 1765139688000, "volume": 26.0}
{"price": 0.2792, "timestamp": 1765139691000, "volume": 74.0}
{"price": 0.2792, "timestamp": 1765139693000, "volume": 92.0}
{"price": 0.2793, "timestamp": 1765139695000, "volume": 32011.0}
{"price": 0.2792, "timestamp": 1765139696000, "volume": 2000.0}
{"price": 0.2792, "timestamp": 1765139698000, "volume": 1937.0}
{"price": 0.2792, "timestamp": 1765139700000, "volume": 1962.0}
{"price": 0.2793, "timestamp": 1765139701000, "volume": 2059.0}
{"price": 0.2794, "timestamp": 1765139704000, "volume": 358.0}
{"price": 0.2793, "timestamp": 1765139705000, "volume": 521.0}
{"price": 0.2793, "timestamp": 1765139708000, "volume": 35.0}
{"price": 0.2793, "timestamp": 1765139710000, "volume": 4860.0}
{"price": 0.2793, "timestamp": 1765139711000, "volume": 138.0}
{"price": 0.2793, "timestamp": 1765139712000, "volume": 2000.0}
{"price": 0.2792, "timestamp": 1765139713000, "volume": 10741.0}
{"price": 0.2793, "timestamp": 1765139714000, "volume": 2035.0}
{"price": 0.2793, "timestamp": 1765139718000, "volume": 122.0}
{"price": 0.2793, "timestamp": 1765139720000, "volume": 2797.0}
{"price": 0.2794, "timestamp": 1765139721000, "volume": 22485.0}
{"price": 0.2794, "timestamp": 1765139723000, "volume": 7555.0}
{"price": 0.2794, "timestamp": 1765139726000, "volume": 1485.0}
{"price": 0.2793, "timestamp": 1765139733000, "volume": 71.0}
{"price": 0.2792, "timestamp": 1765139735000, "volume": 3955.0}
{"price": 0.2792, "timestamp": 1765139736000, "volume": 2000.0}
{"price": 0.2793, "timestamp": 1765139740000, "volume": 268.0}
{"price": 0.2793, "timestamp": 1765139741000, "volume": 9661.0}
{"price": 0.2793, "timestamp": 1765139744000, "volume": 27457.0}
{"price": 0.2791, "timestamp": 1765139747000, "volume": 9245.0}
{"price": 0.2791, "timestamp": 1765139748000, "volume": 1.0}
{"price": 0.2792, "timestamp": 1765139749000, "volume": 1989.0}
{"price": 0.2793, "timestamp": 1765139762000, "volume": 3468.0}
{"price": 0.2793, "timestamp": 1765139765000, "volume": 1575.0}
{"price": 0.2793, "timestamp": 1765139766000, "volume": 425.0}
{"price": 0.2794, "timestamp": 1765139768000, "volume": 12014.0}
{"price": 0.2795, "timestamp": 1765139771000, "volume": 230.0}
{"price": 0.2794, "timestamp": 1765139776000, "volume": 2000.0}
{"price": 0.2794, "timestamp": 1765139778000, "volume": 1055.0}
{"price": 0.2795, "timestamp": 1765139780000, "volume": 536.0}
{"price": 0.2795, "timestamp": 1765139781000, "volume": 555.0}
{"price": 0.2795, "timestamp": 1765139785000, "volume": 3048.0}
{"price": 0.2796, "timestamp": 1765139786000, "volume": 7232.0}
{"price": 0.2797, "timestamp": 1765139787000, "volume": 76572.0}
{"price": 0.2798, "timestamp": 1765139791000, "volume": 27.0}
{"price": 0.2797, "timestamp": 1765139793000, "volume": 2787.0}
{"price": 0.2796, "timestamp": 1765139794000, "volume": 5.0}
{"price": 0.2796, "timestamp": 1765139796000, "volume": 200.0}
{"price": 0.2797, "timestamp": 1765139803000, "volume": 4423.0}
{"price": 0.2796, "timestamp": 1765139806000, "volume": 2000.0}
{"price": 0.2795, "timestamp": 1765139807000, "volume": 2000.0}
{"price": 0.2796, "timestamp": 1765139808000, "volume": 26.0}
{"price": 0.2795, "timestamp": 1765139811000, "volume": 843.0}
{"price": 0.2794, "timestamp": 1765139813000, "volume": 394.0}
{"price": 0.2793, "timestamp": 1765139820000, "volume": 2392.0}
{"price": 0.2791, "timestamp": 1765139822000, "volume": 35790.0}
{"price": 0.2792, "timestamp": 1765139829000, "volume": 536.0}
{"price": 0.2793, "timestamp": 1765139830000, "volume": 16593.0}
{"price": 0.2793, "timestamp": 1765139833000, "volume": 42347.0}
{"price": 0.2792, "timestamp": 1765139836000, "volume": 1879.0}
{"price": 0.2797, "timestamp": 1765139837000, "volume": 117297.0}
{"price": 0.2798, "timestamp": 1765139840000, "volume": 10723.0}
{"price": 0.2797, "timestamp": 1765139841000, "volume": 82137.0}
{"price": 0.2797, "timestamp": 1765139845000, "volume": 1787.0}
{"price": 0.2796, "timestamp": 1765139846000, "volume": 12410.0}
{"price": 0.2795, "timestamp": 1765139853000, "volume": 13.0}
{"price": 0.2796, "timestamp": 1765139855000, "volume": 82.0}
{"price": 0.2796, "timestamp": 1765139878000, "volume": 1040.0}
{"price": 0.2795, "timestamp": 1765139880000, "volume": 22246.0}
{"price": 0.2795, "timestamp": 1765139881000, "volume": 7442.0}
{"price": 0.2794, "timestamp": 1765139882000, "volume": 7754.0}
{"price": 0.2794, "timestamp": 1765139885000, "volume": 41874.0}
{"price": 0.2793, "timestamp": 1765139886000, "volume": 22395.0}
{"price": 0.2792, "timestamp": 1765139893000, "volume": 3.0}
{"price": 0.2792, "timestamp": 1765139898000, "volume": 3570.0}
{"price": 0.2792, "timestamp": 1765139901000, "volume": 7334.0}
{"price": 0.2792, "timestamp": 1765139904000, "volume": 3006.0}
{"price": 0.2791, "timestamp": 1765139907000, "volume": 2000.0}
{"price": 0.2792, "timestamp": 1765139908000, "volume": 4168.0}
{"price": 0.279, "timestamp": 1765139912000, "volume": 3045.0}
{"price": 0.279, "timestamp": 1765139914000, "volume": 321.0}
{"price": 0.279, "timestamp": 1765139921000, "volume": 80.0}
{"price": 0.279, "timestamp": 1765139927000, "volume": 14630.0}
{"price": 0.2791, "timestamp": 1765139928000, "volume": 28.0}
{"price": 0.2789, "timestamp": 1765139931000, "volume": 2000.0}
{"price": 0.2789, "timestamp": 1765139933000, "volume": 2771.0}
{"price": 0.2789, "timestamp": 1765139938000, "volume": 63.0}
{"price": 0.2791, "timestamp": 1765139943000, "volume": 7513.0}
{"price": 0.2792, "timestamp": 1765139944000, "volume": 20.0}
{"price": 0.2793, "timestamp": 1765139949000, "volume": 2416.0}
{"price": 0.2794, "timestamp": 1765139950000, "volume": 5220.0}
{"price": 0.2795, "timestamp": 1765139953000, "volume": 4307.0}
{"price": 0.2796, "timestamp": 1765139955000, "volume": 2497.0}
{"price": 0.2795, "timestamp": 1765139958000, "volume": 2461.0}
{"price": 0.2794, "timestamp": 1765139967000, "volume": 22462.0}
{"price": 0.2794, "timestamp": 1765139970000, "volume": 9245.0}
{"price": 0.2796, "timestamp": 1765139976000, "volume": 2258.0}
{"price": 0.2796, "timestamp": 1765139977000, "volume": 2000.0}
{"price": 0.2797, "timestamp": 1765139980000, "volume": 422.0}
{"price": 0.2797, "timestamp": 1765139982000, "volume": 3732.0}
{"price": 0.2798, "timestamp": 1765139986000, "volume": 28.0}
{"price": 0.2798, "timestamp": 1765139987000, "volume": 46.0}
{"price": 0.2797, "timestamp": 1765139988000, "volume": 2000.0}
{"price": 0.2797, "timestamp": 1765139990000, "volume": 20.0}
{"price": 0.2797, "timestamp": 1765140000000, "volume": 77.0}
{"price": 0.2798, "timestamp": 1765140002000, "volume": 22.0}
{"price": 0.2797, "timestamp": 1765140003000, "volume": 6.0}
{"price": 0.2797, "timestamp": 1765140004000, "volume": 2000.0}
{"price": 0.28, "timestamp": 1765140009000, "volume": 7141.0}
{"price": 0.2799, "timestamp": 1765140012000, "volume": 86.0}
{"price": 0.28, "timestamp": 1765140022000, "volume": 31870.0}
{"price": 0.2799, "timestamp": 1765140027000, "volume": 2895.0}
{"price": 0.28, "timestamp": 1765140028000, "volume": 1912.0}
{"price": 0.2799, "timestamp": 1765140029000, "volume": 2321.0}
{"price": 0.28, "timestamp": 1765140030000, "volume": 87.0}
{"price": 0.28, "timestamp": 1765140031000, "volume": 730.0}
{"price": 0.2799, "timestamp": 1765140033000, "volume": 14940.0}
{"price": 0.2797, "timestamp": 1765140036000, "volume": 46021.0}
{"price": 0.2797, "timestamp": 1765140037000, "volume": 2000.0}
{"price": 0.2796, "timestamp": 1765140039000, "volume": 32719.0}
{"price": 0.2796, "timestamp": 1765140044000, "volume": 20.0}
{"price": 0.2796, "timestamp": 1765140048000, "volume": 20.0}
{"price": 0.2796, "timestamp": 1765140051000, "volume": 536.0}
{"price": 0.2795, "timestamp": 1765140060000, "volume": 249.0}
{"price": 0.2795, "timestamp": 1765140062000, "volume": 2000.0}
{"price": 0.2796, "timestamp": 1765140066000, "volume": 19928.0}
{"price": 0.2795, "timestamp": 1765140068000, "volume": 202.0}
{"price": 0.2796, "timestamp": 1765140069000, "volume": 393.0}
{"price": 0.2796, "timestamp": 1765140070000, "volume": 5084.0}
{"price": 0.2796, "timestamp": 1765140072000, "volume": 2000.0}
{"price": 0.2796, "timestamp": 1765140089000, "volume": 190.0}
{"price": 0.2796, "timestamp": 1765140090000, "volume": 2000.0}
{"price": 0.2797, "timestamp": 1765140097000, "volume": 1788.0}
{"price": 0.2795, "timestamp": 1765140112000, "volume": 4601.0}
{"price": 0.2795, "timestamp": 1765140119000, "volume": 3403.0}
{"price": 0.2796, "timestamp": 1765140120000, "volume": 20663.0}
{"price": 0.2797, "timestamp": 1765140127000, "volume": 40894.0}
{"price": 0.2796, "timestamp": 1765140133000, "volume": 2000.0}
{"price": 0.2798, "timestamp": 1765140135000, "volume": 53637.0}
{"price": 0.2799, "timestamp": 1765140136000, "volume": 20097.0}
{"price": 0.2799, "timestamp": 1765140138000, "volume": 1079.0}
{"price": 0.2799, "timestamp": 1765140142000, "volume": 1076.0}
{"price": 0.2799, "timestamp": 1765140143000, "volume": 2000.0}
{"price": 0.2801, "timestamp": 1765140144000, "volume": 2275.0}
{"price": 0.2803, "timestamp": 1765140147000, "volume": 1043.0}
{"price": 0.2803, "timestamp": 1765140148000, "volume": 21544.0}
{"price": 0.2801, "timestamp": 1765140150000, "volume": 3454.0}
{"price": 0.2802, "timestamp": 1765140151000, "volume": 357.0}
{"price": 0.2802, "timestamp": 1765140154000, "volume": 2325.0}
{"price": 0.2801, "timestamp": 1765140158000, "volume": 2668.0}
{"price": 0.2799, "timestamp": 1765140163000, "volume": 41867.0}
{"price": 0.28, "timestamp": 1765140164000, "volume": 54.0}
{"price": 0.2801, "timestamp": 1765140169000, "volume": 17.0}
{"price": 0.28, "timestamp": 1765140171000, "volume": 470.0}
{"price": 0.28, "timestamp": 1765140174000, "volume": 4380.0}
{"price": 0.28, "timestamp": 1765140176000, "volume": 262.0}
{"price": 0.28, "timestamp": 1765140180000, "volume": 18.0}
{"price": 0.28, "timestamp": 1765140186000, "volume": 10619.0}
{"price": 0.2801, "timestamp": 1765140191000, "volume": 6974.0}
{"price": 0.2801, "timestamp": 1765140192000, "volume": 5277.0}
{"price": 0.2801, "timestamp": 1765140194000, "volume": 5436.0}
{"price": 0.2801, "timestamp": 1765140196000, "volume": 7974.0}
{"price": 0.2802, "timestamp": 1765140205000, "volume": 10226.0}
{"price": 0.2802, "timestamp": 1765140207000, "volume": 356.0}
{"price": 0.2802, "timestamp": 1765140208000, "volume": 18597.0}
{"price": 0.2802, "timestamp": 1765140210000, "volume": 99.0}
{"price": 0.2803, "timestamp": 1765140212000, "volume": 9032.0}
{"price": 0.2802, "timestamp": 1765140214000, "volume": 188.0}
{"price": 0.2802, "timestamp": 1765140215000, "volume": 357.0}
{"price": 0.2802, "timestamp": 1765140216000, "volume": 2000.0}
{"price": 0.2802, "timestamp": 1765140223000, "volume": 92.0}
{"price": 0.2802, "timestamp": 1765140228000, "volume": 2000.0}
{"price": 0.2802, "timestamp": 1765140229000, "volume": 2000.0}
{"price": 0.2803, "timestamp": 1765140239000, "volume": 71.0}
{"price": 0.2801, "timestamp": 1765140241000, "volume": 3846.0}
{"price": 0.2803, "timestamp": 1765140244000, "volume": 10000.0}
{"price": 0.2804, "timestamp": 1765140245000, "volume": 10000.0}
{"price": 0.2803, "timestamp": 1765140246000, "volume": 30707.0}
{"price": 0.2804, "timestamp": 1765140247000, "volume": 20000.0}
{"price": 0.2804, "timestamp": 1765140248000, "volume": 10000.0}
{"price": 0.2804, "timestamp": 1765140249000, "volume": 10000.0}
{"price": 0.2804, "timestamp": 1765140250000, "volume": 10000.0}
{"price": 0.2804, "timestamp": 1765140251000, "volume": 11912.0}
{"price": 0.2802, "timestamp": 1765140252000, "volume": 2399.0}
{"price": 0.2801, "timestamp": 1765140259000, "volume": 15222.0}
{"price": 0.2803, "timestamp": 1765140260000, "volume": 156967.0}
{"price": 0.2803, "timestamp": 1765140268000, "volume": 1284.0}
{"price": 0.2803, "timestamp": 1765140270000, "volume": 896.0}
{"price": 0.2804, "timestamp": 1765140272000, "volume": 2041.0}
{"price": 0.2802, "timestamp": 1765140273000, "volume": 99010.0}
{"price": 0.2804, "timestamp": 1765140274000, "volume": 545.0}
{"price": 0.2804, "timestamp": 1765140278000, "volume": 5198.0}
{"price": 0.2805, "timestamp": 1765140282000, "volume": 1567.0}
{"price": 0.2804, "timestamp": 1765140284000, "volume": 1084.0}
{"price": 0.2805, "timestamp": 1765140285000, "volume": 6792.0}
{"price": 0.2804, "timestamp": 1765140288000, "volume": 3548.0}
{"price": 0.2806, "timestamp": 1765140289000, "volume": 82036.0}
{"price": 0.2806, "timestamp": 1765140290000, "volume": 6102.0}
{"price": 0.2806, "timestamp": 1765140299000, "volume": 881.0}
{"price": 0.2805, "timestamp": 1765140300000, "volume": 3405.0}
{"price": 0.2805, "timestamp": 1765140301000, "volume": 184.0}
{"price": 0.2805, "timestamp": 1765140305000, "volume": 93.0}
{"price": 0.2806, "timestamp": 1765140307000, "volume": 10.0}
{"price": 0.2804, "timestamp": 1765140310000, "volume": 50539.0}
{"price": 0.2806, "timestamp": 1765140312000, "volume": 100000.0}
{"price": 0.2805, "timestamp": 1765140314000, "volume": 3002.0}
{"price": 0.2806, "timestamp": 1765140316000, "volume": 100.0}
{"price": 0.2806, "timestamp": 1765140321000, "volume": 12734.0}
{"price": 0.2805, "timestamp": 1765140322000, "volume": 1094.0}
{"price": 0.2804, "timestamp": 1765140323000, "volume": 2183.0}
{"price": 0.2806, "timestamp": 1765140324000, "volume": 21648.0}
{"price": 0.2804, "timestamp": 1765140326000, "volume": 174.0}
{"price": 0.2803, "timestamp": 1765140329000, "volume": 1088.0}
{"price": 0.2803, "timestamp": 1765140331000, "volume": 92836.0}
{"price": 0.2805, "timestamp": 1765140334000, "volume": 47953.0}
{"price": 0.2806, "timestamp": 1765140335000, "volume": 7424.0}
{"price": 0.2806, "timestamp": 1765140336000, "volume": 2000.0}
{"price": 0.2807, "timestamp": 1765140337000, "volume": 11141.0}
{"price": 0.2807, "timestamp": 1765140339000, "volume": 2000.0}
{"price": 0.2808, "timestamp": 1765140341000, "volume": 1030.0}
{"price": 0.2807, "timestamp": 1765140343000, "volume": 1064.0}
{"price": 0.2807, "timestamp": 1765140344000, "volume": 6827.0}
{"price": 0.2807, "timestamp": 1765140347000, "volume": 2451.0}
{"price": 0.281, "timestamp": 1765140356000, "volume": 178757.0}
{"price": 0.2812, "timestamp": 1765140357000, "volume": 110556.0}
{"price": 0.2812, "timestamp": 1765140358000, "volume": 328.0}
{"price": 0.2812, "timestamp": 1765140359000, "volume": 35851.0}
{"price": 0.2812, "timestamp": 1765140360000, "volume": 61833.0}
{"price": 0.2813, "timestamp": 1765140361000, "volume": 18719.0}
{"price": 0.2813, "timestamp": 1765140362000, "volume": 4433.0}
{"price": 0.2811, "timestamp": 1765140366000, "volume": 2151.0}
{"price": 0.2809, "timestamp": 1765140367000, "volume": 58329.0}
{"price": 0.281, "timestamp": 1765140368000, "volume": 84.0}
{"price": 0.281, "timestamp": 1765140370000, "volume": 84.0}
{"price": 0.281, "timestamp": 1765140371000, "volume": 84.0}
{"price": 0.2809, "timestamp": 1765140372000, "volume": 278.0}
{"price": 0.281, "timestamp": 1765140373000, "volume": 2000.0}
{"price": 0.2809, "timestamp": 1765140375000, "volume": 2727.0}
{"price": 0.2809, "timestamp": 1765140380000, "volume": 2786.0}
{"price": 0.281, "timestamp": 1765140381000, "volume": 5257.0}
{"price": 0.281, "timestamp": 1765140383000, "volume": 1000.0}
{"price": 0.2811, "timestamp": 1765140384000, "volume": 135.0}
{"price": 0.2812, "timestamp": 1765140388000, "volume": 93.0}
{"price": 0.2811, "timestamp": 1765140390000, "volume": 2000.0}
{"price": 0.2811, "timestamp": 1765140394000, "volume": 127657.0}
{"price": 0.2812, "timestamp": 1765140395000, "volume": 432.0}
{"price": 0.2811, "timestamp": 1765140396000, "volume": 2417.0}
{"price": 0.2811, "timestamp": 1765140402000, "volume": 137.0}
{"price": 0.2812, "timestamp": 1765140408000, "volume": 1778.0}
{"price": 0.2811, "timestamp": 1765140409000, "volume": 1810.0}
{"price": 0.2811, "timestamp": 1765140410000, "volume": 193.0}
{"price": 0.2812, "timestamp": 1765140411000, "volume": 59038.0}
{"price": 0.2812, "timestamp": 1765140412000, "volume": 1556.0}
{"price": 0.2813, "timestamp": 1765140413000, "volume": 100.0}
{"price": 0.2812, "timestamp": 1765140416000, "volume": 6.0}
{"price": 0.2813, "timestamp": 1765140417000, "volume": 907.0}
{"price": 0.2813, "timestamp": 1765140418000, "volume": 172289.0}
{"price": 0.2813, "timestamp": 1765140419000, "volume": 1562.0}
{"price": 0.2814, "timestamp": 1765140420000, "volume": 149.0}
{"price": 0.2814, "timestamp": 1765140421000, "volume": 2115.0}
{"price": 0.2814, "timestamp": 1765140423000, "volume": 6865.0}
{"price": 0.2813, "timestamp": 1765140424000, "volume": 9729.0}
{"price": 0.2813, "timestamp": 1765140426000, "volume": 8670.0}
{"price": 0.2813, "timestamp": 1765140431000, "volume": 1222.0}
{"price": 0.2813, "timestamp": 1765140432000, "volume": 145.0}
{"price": 0.2812, "timestamp": 1765140434000, "volume": 35.0}
{"price": 0.2812, "timestamp": 1765140439000, "volume": 2000.0}
{"price": 0.2812, "timestamp": 1765140441000, "volume": 11748.0}
{"price": 0.2812, "timestamp": 1765140443000, "volume": 5740.0}
{"price": 0.2813, "timestamp": 1765140445000, "volume": 9501.0}
{"price": 0.2815, "timestamp": 1765140448000, "volume": 1432.0}
{"price": 0.2815, "timestamp": 1765140451000, "volume": 2355.0}
{"price": 0.2817, "timestamp": 1765140453000, "volume": 137526.0}
{"price": 0.2816, "timestamp": 1765140454000, "volume": 1947.0}
{"price": 0.2816, "timestamp": 1765140456000, "volume": 355.0}
{"price": 0.2817, "timestamp": 1765140457000, "volume": 82.0}
{"price": 0.2815, "timestamp": 1765140458000, "volume": 19074.0}
{"price": 0.2814, "timestamp": 1765140460000, "volume": 276.0}
{"price": 0.2815, "timestamp": 1765140461000, "volume": 125.0}
{"price": 0.2815, "timestamp": 1765140462000, "volume": 336.0}
{"price": 0.2814, "timestamp": 1765140467000, "volume": 50.0}
{"price": 0.2815, "timestamp": 1765140468000, "volume": 4544.0}
{"price": 0.2817, "timestamp": 1765140469000, "volume": 7956.0}
{"price": 0.2818, "timestamp": 1765140471000, "volume": 399.0}
{"price": 0.2818, "timestamp": 1765140472000, "volume": 14012.0}
{"price": 0.2818, "timestamp": 1765140474000, "volume": 75.0}
{"price": 0.2818, "timestamp": 1765140475000, "volume": 7859.0}
{"price": 0.2818, "timestamp": 1765140476000, "volume": 21.0}
{"price": 0.2817, "timestamp": 1765140477000, "volume": 5.0}
{"price": 0.2818, "timestamp": 1765140480000, "volume": 16067.0}
{"price": 0.2819, "timestamp": 1765140481000, "volume": 2083.0}
{"price": 0.2819, "timestamp": 1765140482000, "volume": 40.0}
{"price": 0.2817, "timestamp": 1765140483000, "volume": 2755.0}
{"price": 0.2818, "timestamp": 1765140485000, "volume": 52.0}
{"price": 0.2817, "timestamp": 1765140487000, "volume": 46.0}
{"price": 0.2817, "timestamp": 1765140489000, "volume": 6735.0}
{"price": 0.2818, "timestamp": 1765140491000, "volume": 35520.0}
{"price": 0.2819, "timestamp": 1765140492000, "volume": 1405.0}
{"price": 0.2816, "timestamp": 1765140493000, "volume": 22219.0}
{"price": 0.2816, "timestamp": 1765140495000, "volume": 8348.0}
{"price": 0.2815, "timestamp": 1765140496000, "volume": 2.0}
{"price": 0.2815, "timestamp": 1765140497000, "volume": 504.0}
{"price": 0.2815, "timestamp": 1765140499000, "volume": 1273.0}
{"price": 0.2814, "timestamp": 1765140500000, "volume": 7765.0}
{"price": 0.2814, "timestamp": 1765140501000, "volume": 63029.0}
{"price": 0.2814, "timestamp": 1765140503000, "volume": 704.0}
{"price": 0.2814, "timestamp": 1765140505000, "volume": 3669.0}
{"price": 0.2812, "timestamp": 1765140506000, "volume": 36417.0}
{"price": 0.2812, "timestamp": 1765140509000, "volume": 5855.0}
{"price": 0.2814, "timestamp": 1765140513000, "volume": 12502.0}
{"price": 0.2814, "timestamp": 1765140517000, "volume": 9.0}
{"price": 0.2815, "timestamp": 1765140518000, "volume": 11847.0}
{"price": 0.2815, "timestamp": 1765140520000, "volume": 2932.0}
{"price": 0.2816, "timestamp": 1765140524000, "volume": 2388.0}
{"price": 0.2815, "timestamp": 1765140526000, "volume": 26888.0}
{"price": 0.2814, "timestamp": 1765140527000, "volume": 1385.0}
{"price": 0.2814, "timestamp": 1765140529000, "volume": 199.0}
{"price": 0.2814, "timestamp": 1765140530000, "volume": 240.0}
{"price": 0.2816, "timestamp": 1765140532000, "volume": 70009.0}
{"price": 0.2816, "timestamp": 1765140534000, "volume": 100000.0}
{"price": 0.2815, "timestamp": 1765140541000, "volume": 4567.0}
{"price": 0.2815, "timestamp": 1765140543000, "volume": 177.0}
{"price": 0.2815, "timestamp": 1765140545000, "volume": 6693.0}
{"price": 0.2815, "timestamp": 1765140547000, "volume": 2159.0}
{"price": 0.2816, "timestamp": 1765140548000, "volume": 92.0}
{"price": 0.2816, "timestamp": 1765140554000, "volume": 1048.0}
{"price": 0.2816, "timestamp": 1765140555000, "volume": 12793.0}
{"price": 0.2817, "timestamp": 1765140556000, "volume": 279.0}
{"price": 0.2817, "timestamp": 1765140557000, "volume": 39.0}
{"price": 0.2816, "timestamp": 1765140562000, "volume": 76.0}
{"price": 0.2816, "timestamp": 1765140563000, "volume": 1924.0}
{"price": 0.2817, "timestamp": 1765140566000, "volume": 336.0}
{"price": 0.2817, "timestamp": 1765140570000, "volume": 90.0}
{"price": 0.2817, "timestamp": 1765140571000, "volume": 175.0}
{"price": 0.2815, "timestamp": 1765140572000, "volume": 2064.0}
{"price": 0.2816, "timestamp": 1765140575000, "volume": 2623.0}
{"price": 0.2817, "timestamp": 1765140577000, "volume": 170.0}
{"price": 0.2816, "timestamp": 1765140578000, "volume": 16502.0}
{"price": 0.2815, "timestamp": 1765140583000, "volume": 7884.0}
{"price": 0.2814, "timestamp": 1765140584000, "volume": 1490.0}
{"price": 0.2813, "timestamp": 1765140591000, "volume": 3195.0}
{"price": 0.2813, "timestamp": 1765140599000, "volume": 112.0}
{"price": 0.2813, "timestamp": 1765140600000, "volume": 2076.0}
{"price": 0.2811, "timestamp": 1765140601000, "volume": 7673.0}
{"price": 0.281, "timestamp": 1765140602000, "volume": 39914.0}
{"price": 0.2807, "timestamp": 1765140603000, "volume": 34767.0}
{"price": 0.2806, "timestamp": 1765140604000, "volume": 85.0}
{"price": 0.2807, "timestamp": 1765140605000, "volume": 17545.0}
{"price": 0.2806, "timestamp": 1765140606000, "volume": 2000.0}
{"price": 0.2806, "timestamp": 1765140610000, "volume": 582.0}
{"price": 0.2806, "timestamp": 1765140611000, "volume": 2061.0}
{"price": 0.2806, "timestamp": 1765140614000, "volume": 5.0}
{"price": 0.2806, "timestamp": 1765140616000, "volume": 14255.0}
{"price": 0.2806, "timestamp": 1765140624000, "volume": 12938.0}
{"price": 0.2807, "timestamp": 1765140625000, "volume": 14559.0}
{"price": 0.2807, "timestamp": 1765140627000, "volume": 19.0}
{"price": 0.2807, "timestamp": 1765140634000, "volume": 2000.0}
{"price": 0.2807, "timestamp": 1765140644000, "volume": 2000.0}
{"price": 0.2807, "timestamp": 1765140645000, "volume": 1030.0}
{"price": 0.2808, "timestamp": 1765140649000, "volume": 21.0}
{"price": 0.2807, "timestamp": 1765140650000, "volume": 85.0}
{"price": 0.2807, "timestamp": 1765140655000, "volume": 2000.0}
{"price": 0.2808, "timestamp": 1765140660000, "volume": 18712.0}
{"price": 0.2808, "timestamp": 1765140662000, "volume": 1042.0}
{"price": 0.2808, "timestamp": 1765140664000, "volume": 8664.0}
{"price": 0.2808, "timestamp": 1765140665000, "volume": 2000.0}
{"price": 0.281, "timestamp": 1765140667000, "volume": 53351.0}
{"price": 0.281, "timestamp": 1765140669000, "volume": 7600.0}
{"price": 0.281, "timestamp": 1765140670000, "volume": 762.0}
{"price": 0.2811, "timestamp": 1765140672000, "volume": 1346.0}
{"price": 0.2815, "timestamp": 1765140684000, "volume": 54204.0}
{"price": 0.2815, "timestamp": 1765140685000, "volume": 2000.0}
{"price": 0.2814, "timestamp": 1765140687000, "volume": 36746.0}
{"price": 0.2814, "timestamp": 1765140688000, "volume": 38.0}
{"price": 0.2814, "timestamp": 1765140690000, "volume": 55293.0}
{"price": 0.2813, "timestamp": 1765140692000, "volume": 607.0}
{"price": 0.2812, "timestamp": 1765140695000, "volume": 654.0}
{"price": 0.2814, "timestamp": 1765140700000, "volume": 28449.0}
{"price": 0.2814, "timestamp": 1765140703000, "volume": 2860.0}
{"price": 0.2814, "timestamp": 1765140704000, "volume": 25168.0}
{"price": 0.2814, "timestamp": 1765140706000, "volume": 2000.0}
{"price": 0.2815, "timestamp": 1765140708000, "volume": 331.0}
{"price": 0.2813, "timestamp": 1765140709000, "volume": 22861.0}
{"price": 0.2812, "timestamp": 1765140713000, "volume": 3846.0}
{"price": 0.2811, "timestamp": 1765140718000, "volume": 5251.0}
{"price": 0.2812, "timestamp": 1765140720000, "volume": 373.0}
{"price": 0.2811, "timestamp": 1765140725000, "volume": 4755.0}
{"price": 0.2812, "timestamp": 1765140730000, "volume": 149.0}
{"price": 0.2812, "timestamp": 1765140740000, "volume": 2000.0}
{"price": 0.2811, "timestamp": 1765140746000, "volume": 2.0}
{"price": 0.2812, "timestamp": 1765140748000, "volume": 909.0}
{"price": 0.2811, "timestamp": 1765140750000, "volume": 2357.0}
{"price": 0.2812, "timestamp": 1765140752000, "volume": 2067.0}
{"price": 0.2811, "timestamp": 1765140764000, "volume": 35389.0}
{"price": 0.2811, "timestamp": 1765140765000, "volume": 4136.0}
{"price": 0.2809, "timestamp": 1765140766000, "volume": 9905.0}
{"price": 0.2809, "timestamp": 1765140770000, "volume": 27.0}
{"price": 0.281, "timestamp": 1765140771000, "volume": 616.0}
{"price": 0.2811, "timestamp": 1765140772000, "volume": 9104.0}
{"price": 0.281, "timestamp": 1765140775000, "volume": 591.0}
{"price": 0.2811, "timestamp": 1765140777000, "volume": 7139.0}
{"price": 0.2812, "timestamp": 1765140778000, "volume": 9633.0}
{"price": 0.2811, "timestamp": 1765140779000, "volume": 2000.0}
{"price": 0.2811, "timestamp": 1765140781000, "volume": 10743.0}
{"price": 0.281, "timestamp": 1765140782000, "volume": 4188.0}
{"price": 0.281, "timestamp": 1765140783000, "volume": 8.0}
{"price": 0.2811, "timestamp": 1765140792000, "volume": 1866.0}
{"price": 0.2811, "timestamp": 1765140794000, "volume": 1361.0}
{"price": 0.2812, "timestamp": 1765140795000, "volume": 10527.0}
{"price": 0.2811, "timestamp": 1765140810000, "volume": 5925.0}
{"price": 0.281, "timestamp": 1765140816000, "volume": 2.0}
{"price": 0.281, "timestamp": 1765140818000, "volume": 710.0}
{"price": 0.2814, "timestamp": 1765140819000, "volume": 117193.0}
{"price": 0.2812, "timestamp": 1765140823000, "volume": 9152.0}
{"price": 0.2812, "timestamp": 1765140825000, "volume": 5000.0}
{"price": 0.2814, "timestamp": 1765140826000, "volume": 10274.0}
{"price": 0.2814, "timestamp": 1765140831000, "volume": 24913.0}
{"price": 0.2815, "timestamp": 1765140833000, "volume": 39578.0}
{"price": 0.2816, "timestamp": 1765140836000, "volume": 40.0}
{"price": 0.2814, "timestamp": 1765140840000, "volume": 29083.0}
{"price": 0.2815, "timestamp": 1765140841000, "volume": 1290.0}
{"price": 0.2812, "timestamp": 1765140843000, "volume": 3939.0}
{"price": 0.2813, "timestamp": 1765140845000, "volume": 2010.0}
{"price": 0.2812, "timestamp": 1765140851000, "volume": 36.0}
{"price": 0.2812, "timestamp": 1765140852000, "volume": 2000.0}
{"price": 0.2812, "timestamp": 1765140855000, "volume": 117.0}
{"price": 0.2813, "timestamp": 1765140857000, "volume": 20470.0}
{"price": 0.2812, "timestamp": 1765140866000, "volume": 177.0}
{"price": 0.2813, "timestamp": 1765140868000, "volume": 3356.0}
{"price": 0.2814, "timestamp": 1765140869000, "volume": 18.0}
{"price": 0.2813, "timestamp": 1765140871000, "volume": 2000.0}
{"price": 0.2815, "timestamp": 1765140881000, "volume": 7781.0}
{"price": 0.2815, "timestamp": 1765140882000, "volume": 23.0}
{"price": 0.2815, "timestamp": 1765140883000, "volume": 35.0}
{"price": 0.2816, "timestamp": 1765140885000, "volume": 10.0}
{"price": 0.2815, "timestamp": 1765140887000, "volume": 8.0}
{"price": 0.2816, "timestamp": 1765140890000, "volume": 23.0}
{"price": 0.2815, "timestamp": 1765140891000, "volume": 2000.0}
{"price": 0.2814, "timestamp": 1765140894000, "volume": 15177.0}
{"price": 0.2816, "timestamp": 1765140895000, "volume": 3083.0}
{"price": 0.2817, "timestamp": 1765140897000, "volume": 13.0}
{"price": 0.2817, "timestamp": 1765140899000, "volume": 1787.0}
{"price": 0.2817, "timestamp": 1765140900000, "volume": 36.0}
{"price": 0.2815, "timestamp": 1765140903000, "volume": 4417.0}
{"price": 0.2816, "timestamp": 1765140906000, "volume": 1062.0}
{"price": 0.2815, "timestamp": 1765140911000, "volume": 5000.0}
{"price": 0.2814, "timestamp": 1765140913000, "volume": 11193.0}
{"price": 0.2814, "timestamp": 1765140914000, "volume": 3.0}
{"price": 0.2816, "timestamp": 1765140916000, "volume": 1222.0}
{"price": 0.2815, "timestamp": 1765140917000, "volume": 12289.0}
{"price": 0.2815, "timestamp": 1765140918000, "volume": 14457.0}
{"price": 0.2815, "timestamp": 1765140919000, "volume": 469.0}
{"price": 0.2815, "timestamp": 1765140921000, "volume": 51.0}
{"price": 0.2816, "timestamp": 1765140928000, "volume": 3677.0}
{"price": 0.2817, "timestamp": 1765140929000, "volume": 98.0}
{"price": 0.2816, "timestamp": 1765140932000, "volume": 2006.0}
{"price": 0.2816, "timestamp": 1765140938000, "volume": 1.0}
{"price": 0.2817, "timestamp": 1765140939000, "volume": 148371.0}
{"price": 0.2817, "timestamp": 1765140940000, "volume": 525.0}
{"price": 0.2816, "timestamp": 1765140942000, "volume": 2000.0}
{"price": 0.2816, "timestamp": 1765140943000, "volume": 1342.0}
{"price": 0.2815, "timestamp": 1765140949000, "volume": 11084.0}
{"price": 0.2815, "timestamp": 1765140954000, "volume": 741.0}
{"price": 0.2817, "timestamp": 1765140956000, "volume": 4118.0}
{"price": 0.2817, "timestamp": 1765140959000, "volume": 2000.0}
{"price": 0.2817, "timestamp": 1765140960000, "volume": 170.0}
{"price": 0.2817, "timestamp": 1765140965000, "volume": 2000.0}
{"price": 0.2817, "timestamp": 1765140967000, "volume": 29739.0}
{"price": 0.2818, "timestamp": 1765140975000, "volume": 79169.0}
{"price": 0.2819, "timestamp": 1765140977000, "volume": 7097.0}
{"price": 0.2819, "timestamp": 1765140981000, "volume": 7259.0}
{"price": 0.2817, "timestamp": 1765140982000, "volume": 70000.0}
{"price": 0.2818, "timestamp": 1765140987000, "volume": 252.0}
{"price": 0.2818, "timestamp": 1765140990000, "volume": 53.0}
{"price": 0.2817, "timestamp": 1765140991000, "volume": 11915.0}
{"price": 0.2816, "timestamp": 1765140997000, "volume": 10250.0}
{"price": 0.2816, "timestamp": 1765141008000, "volume": 2000.0}
{"price": 0.2817, "timestamp": 1765141010000, "volume": 23.0}
{"price": 0.2816, "timestamp": 1765141013000, "volume": 2021.0}
{"price": 0.2818, "timestamp": 1765141015000, "volume": 13874.0}
{"price": 0.2821, "timestamp": 1765141021000, "volume": 59553.0}
{"price": 0.2821, "timestamp": 1765141022000, "volume": 200.0}
{"price": 0.2821, "timestamp": 1765141025000, "volume": 165.0}
{"price": 0.2822, "timestamp": 1765141027000, "volume": 113.0}
{"price": 0.2822, "timestamp": 1765141028000, "volume": 28.0}
{"price": 0.2822, "timestamp": 1765141029000, "volume": 195.0}
{"price": 0.2821, "timestamp": 1765141031000, "volume": 1934.0}
{"price": 0.2821, "timestamp": 1765141035000, "volume": 36.0}
{"price": 0.2821, "timestamp": 1765141037000, "volume": 20553.0}
{"price": 0.2821, "timestamp": 1765141038000, "volume": 30.0}
{"price": 0.2821, "timestamp": 1765141040000, "volume": 3821.0}
{"price": 0.2821, "timestamp": 1765141043000, "volume": 212.0}
{"price": 0.2821, "timestamp": 1765141051000, "volume": 2098.0}
{"price": 0.2821, "timestamp": 1765141052000, "volume": 6420.0}
{"price": 0.2822, "timestamp": 1765141062000, "volume": 826.0}
{"price": 0.2822, "timestamp": 1765141065000, "volume": 449.0}
{"price": 0.2821, "timestamp": 1765141067000, "volume": 2000.0}
{"price": 0.282, "timestamp": 1765141071000, "volume": 10392.0}
{"price": 0.2821, "timestamp": 1765141076000, "volume": 1838.0}
{"price": 0.282, "timestamp": 1765141080000, "volume": 75.0}
{"price": 0.2821, "timestamp": 1765141087000, "volume": 2199.0}
{"price": 0.2821, "timestamp": 1765141090000, "volume": 1467.0}
{"price": 0.282, "timestamp": 1765141091000, "volume": 2000.0}
{"price": 0.282, "timestamp": 1765141096000, "volume": 12.0}
{"price": 0.282, "timestamp": 1765141101000, "volume": 2000.0}
{"price": 0.2821, "timestamp": 1765141102000, "volume": 1506.0}
{"price": 0.282, "timestamp": 1765141111000, "volume": 2000.0}
{"price": 0.282, "timestamp": 1765141112000, "volume": 40396.0}
{"price": 0.282, "timestamp": 1765141113000, "volume": 2096.0}
{"price": 0.2819, "timestamp": 1765141115000, "volume": 4646.0}
{"price": 0.2819, "timestamp": 1765141119000, "volume": 115.0}
{"price": 0.2819, "timestamp": 1765141124000, "volume": 3738.0}
{"price": 0.282, "timestamp": 1765141125000, "volume": 151.0}
{"price": 0.2821, "timestamp": 1765141126000, "volume": 4584.0}
{"price": 0.2821, "timestamp": 1765141129000, "volume": 375.0}
{"price": 0.2822, "timestamp": 1765141130000, "volume": 17.0}
{"price": 0.2821, "timestamp": 1765141135000, "volume": 7.0}
{"price": 0.2822, "timestamp": 1765141137000, "volume": 3914.0}
{"price": 0.2822, "timestamp": 1765141140000, "volume": 2034.0}
{"price": 0.2823, "timestamp": 1765141141000, "volume": 88.0}
{"price": 0.2822, "timestamp": 1765141145000, "volume": 9.0}
{"price": 0.2822, "timestamp": 1765141148000, "volume": 2000.0}
{"price": 0.2822, "timestamp": 1765141149000, "volume": 373.0}
{"price": 0.2821, "timestamp": 1765141151000, "volume": 22035.0}
{"price": 0.2821, "timestamp": 1765141155000, "volume": 15628.0}
{"price": 0.2821, "timestamp": 1765141157000, "volume": 3000.0}
{"price": 0.2821, "timestamp": 1765141158000, "volume": 1593.0}
{"price": 0.2821, "timestamp": 1765141168000, "volume": 1882.0}
{"price": 0.282, "timestamp": 1765141169000, "volume": 2000.0}
{"price": 0.2819, "timestamp": 1765141172000, "volume": 20054.0}
{"price": 0.2819, "timestamp": 1765141174000, "volume": 4537.0}
{"price": 0.2822, "timestamp": 1765141175000, "volume": 20152.0}
{"price": 0.2821, "timestamp": 1765141177000, "volume": 2000.0}
{"price": 0.2821, "timestamp": 1765141181000, "volume": 705.0}
{"price": 0.2821, "timestamp": 1765141184000, "volume": 5.0}
{"price": 0.2821, "timestamp": 1765141188000, "volume": 5500.0}
{"price": 0.2822, "timestamp": 1765141189000, "volume": 494.0}
{"price": 0.2822, "timestamp": 1765141192000, "volume": 2000.0}
{"price": 0.2823, "timestamp": 1765141194000, "volume": 6812.0}
{"price": 0.2822, "timestamp": 1765141197000, "volume": 60.0}
{"price": 0.2818, "timestamp": 1765141200000, "volume": 39688.0}
{"price": 0.282, "timestamp": 1765141201000, "volume": 1606.0}
{"price": 0.2816, "timestamp": 1765141202000, "volume": 22695.0}
{"price": 0.2819, "timestamp": 1765141203000, "volume": 21163.0}
{"price": 0.2819, "timestamp": 1765141206000, "volume": 9.0}
{"price": 0.2817, "timestamp": 1765141209000, "volume": 90580.0}
{"price": 0.2815, "timestamp": 1765141210000, "volume": 13627.0}
{"price": 0.2814, "timestamp": 1765141211000, "volume": 106.0}
{"price": 0.2814, "timestamp": 1765141213000, "volume": 73515.0}
{"price": 0.2812, "timestamp": 1765141215000, "volume": 152082.0}
{"price": 0.2812, "timestamp": 1765141216000, "volume": 58599.0}
{"price": 0.2811, "timestamp": 1765141217000, "volume": 5386.0}
{"price": 0.281, "timestamp": 1765141218000, "volume": 15885.0}
{"price": 0.2811, "timestamp": 1765141219000, "volume": 34529.0}
{"price": 0.281, "timestamp": 1765141222000, "volume": 3820.0}
{"price": 0.281, "timestamp": 1765141223000, "volume": 1347.0}
{"price": 0.2809, "timestamp": 1765141224000, "volume": 6929.0}
{"price": 0.2809, "timestamp": 1765141225000, "volume": 1629.0}
{"price": 0.2808, "timestamp": 1765141226000, "volume": 106.0}
{"price": 0.2808, "timestamp": 1765141229000, "volume": 8237.0}
{"price": 0.2808, "timestamp": 1765141230000, "volume": 7122.0}
{"price": 0.281, "timestamp": 1765141231000, "volume": 80912.0}
{"price": 0.2809, "timestamp": 1765141232000, "volume": 1864.0}
{"price": 0.2808, "timestamp": 1765141237000, "volume": 8948.0}
{"price": 0.2807, "timestamp": 1765141238000, "volume": 43641.0}
{"price": 0.2806, "timestamp": 1765141241000, "volume": 16582.0}
{"price": 0.2807, "timestamp": 1765141242000, "volume": 139.0}
{"price": 0.2807, "timestamp": 1765141245000, "volume": 46.0}
{"price": 0.2807, "timestamp": 1765141247000, "volume": 6158.0}
{"price": 0.2807, "timestamp": 1765141248000, "volume": 3606.0}
{"price": 0.2807, "timestamp": 1765141250000, "volume": 10449.0}
{"price": 0.2806, "timestamp": 1765141252000, "volume": 5096.0}
{"price": 0.2805, "timestamp": 1765141253000, "volume": 36.0}
{"price": 0.2806, "timestamp": 1765141254000, "volume": 39067.0}
{"price": 0.2805, "timestamp": 1765141255000, "volume": 13799.0}
{"price": 0.2805, "timestamp": 1765141257000, "volume": 13391.0}
{"price": 0.2802, "timestamp": 1765141258000, "volume": 24212.0}
{"price": 0.2802, "timestamp": 1765141260000, "volume": 137137.0}
{"price": 0.2802, "timestamp": 1765141261000, "volume": 18852.0}
{"price": 0.2803, "timestamp": 1765141262000, "volume": 24871.0}
{"price": 0.2803, "timestamp": 1765141263000, "volume": 9086.0}
{"price": 0.2806, "timestamp": 1765141264000, "volume": 68823.0}
{"price": 0.2806, "timestamp": 1765141265000, "volume": 36.0}
{"price": 0.2806, "timestamp": 1765141266000, "volume": 42552.0}
{"price": 0.2806, "timestamp": 1765141267000, "volume": 15362.0}
{"price": 0.2806, "timestamp": 1765141268000, "volume": 13785.0}
{"price": 0.2806, "timestamp": 1765141269000, "volume": 10.0}
{"price": 0.2805, "timestamp": 1765141271000, "volume": 31935.0}
{"price": 0.2806, "timestamp": 1765141272000, "volume": 96448.0}
{"price": 0.2805, "timestamp": 1765141274000, "volume": 2858.0}
{"price": 0.2805, "timestamp": 1765141275000, "volume": 7630.0}
{"price": 0.2806, "timestamp": 1765141276000, "volume": 454.0}
{"price": 0.2806, "timestamp": 1765141279000, "volume": 2535.0}
{"price": 0.2806, "timestamp": 1765141280000, "volume": 20805.0}
{"price": 0.2806, "timestamp": 1765141282000, "volume": 32.0}
{"price": 0.2806, "timestamp": 1765141284000, "volume": 730.0}
{"price": 0.2809, "timestamp": 1765141285000, "volume": 181033.0}
{"price": 0.281, "timestamp": 1765141286000, "volume": 7255.0}
{"price": 0.2811, "timestamp": 1765141287000, "volume": 1941.0}
{"price": 0.2811, "timestamp": 1765141288000, "volume": 4972.0}
{"price": 0.281, "timestamp": 1765141289000, "volume": 392.0}
{"price": 0.2811, "timestamp": 1765141290000, "volume": 5844.0}
{"price": 0.281, "timestamp": 1765141291000, "volume": 203.0}
{"price": 0.2811, "timestamp": 1765141294000, "volume": 11465.0}
{"price": 0.281, "timestamp": 1765141296000, "volume": 2804.0}
{"price": 0.2811, "timestamp": 1765141300000, "volume": 13770.0}
{"price": 0.2811, "timestamp": 1765141301000, "volume": 13765.0}
{"price": 0.2812, "timestamp": 1765141302000, "volume": 3383.0}
{"price": 0.2813, "timestamp": 1765141303000, "volume": 1066.0}
{"price": 0.2811, "timestamp": 1765141306000, "volume": 27194.0}
{"price": 0.2814, "timestamp": 1765141307000, "volume": 66790.0}
{"price": 0.2815, "timestamp": 1765141308000, "volume": 13750.0}
{"price": 0.2813, "timestamp": 1765141310000, "volume": 47629.0}
{"price": 0.2811, "timestamp": 1765141317000, "volume": 6002.0}
{"price": 0.2812, "timestamp": 1765141318000, "volume": 835.0}
{"price": 0.2812, "timestamp": 1765141319000, "volume": 6351.0}
{"price": 0.281, "timestamp": 1765141320000, "volume": 49066.0}
{"price": 0.2811, "timestamp": 1765141321000, "volume": 843.0}
{"price": 0.2809, "timestamp": 1765141322000, "volume": 52320.0}
{"price": 0.2812, "timestamp": 1765141323000, "volume": 15748.0}
{"price": 0.2813, "timestamp": 1765141324000, "volume": 13860.0}
{"price": 0.2812, "timestamp": 1765141325000, "volume": 1562.0}
{"price": 0.2813, "timestamp": 1765141326000, "volume": 1012.0}
{"price": 0.2812, "timestamp": 1765141327000, "volume": 4018.0}
{"price": 0.2812, "timestamp": 1765141329000, "volume": 778.0}
{"price": 0.2812, "timestamp": 1765141330000, "volume": 337.0}
{"price": 0.2813, "timestamp": 1765141331000, "volume": 7970.0}
{"price": 0.2812, "timestamp": 1765141333000, "volume": 2000.0}
{"price": 0.2812, "timestamp": 1765141334000, "volume": 5813.0}
{"price": 0.2811, "timestamp": 1765141336000, "volume": 299.0}
{"price": 0.2812, "timestamp": 1765141337000, "volume": 168.0}
{"price": 0.2809, "timestamp": 1765141338000, "volume": 28262.0}
{"price": 0.2809, "timestamp": 1765141340000, "volume": 2114.0}
{"price": 0.2808, "timestamp": 1765141341000, "volume": 96340.0}
{"price": 0.2809, "timestamp": 1765141352000, "volume": 7344.0}
{"price": 0.2809, "timestamp": 1765141353000, "volume": 7344.0}
{"price": 0.2809, "timestamp": 1765141354000, "volume": 6716.0}
{"price": 0.281, "timestamp": 1765141356000, "volume": 57436.0}
{"price": 0.281, "timestamp": 1765141358000, "volume": 89211.0}
{"price": 0.2811, "timestamp": 1765141360000, "volume": 84.0}
{"price": 0.2812, "timestamp": 1765141361000, "volume": 82.0}
{"price": 0.2812, "timestamp": 1765141362000, "volume": 84.0}
{"price": 0.2811, "timestamp": 1765141363000, "volume": 1870.0}
{"price": 0.281, "timestamp": 1765141365000, "volume": 10500.0}
{"price": 0.281, "timestamp": 1765141367000, "volume": 4389.0}
{"price": 0.2809, "timestamp": 1765141368000, "volume": 5190.0}
{"price": 0.2809, "timestamp": 1765141369000, "volume": 2287.0}
{"price": 0.281, "timestamp": 1765141371000, "volume": 132.0}
{"price": 0.281, "timestamp": 1765141372000, "volume": 200.0}
{"price": 0.281, "timestamp": 1765141373000, "volume": 200.0}
{"price": 0.2809, "timestamp": 1765141374000, "volume": 9671.0}
{"price": 0.281, "timestamp": 1765141375000, "volume": 3290.0}
{"price": 0.281, "timestamp": 1765141376000, "volume": 200.0}
{"price": 0.2809, "timestamp": 1765141379000, "volume": 9220.0}
{"price": 0.2809, "timestamp": 1765141380000, "volume": 7937.0}
{"price": 0.2809, "timestamp": 1765141381000, "volume": 9234.0}
{"price": 0.2807, "timestamp": 1765141382000, "volume": 5686.0}
{"price": 0.2806, "timestamp": 1765141386000, "volume": 5003.0}
{"price": 0.2804, "timestamp": 1765141387000, "volume": 1252.0}
{"price": 0.2803, "timestamp": 1765141388000, "volume": 438.0}
{"price": 0.2802, "timestamp": 1765141389000, "volume": 14718.0}
{"price": 0.2804, "timestamp": 1765141390000, "volume": 89054.0}
{"price": 0.2802, "timestamp": 1765141391000, "volume": 9532.0}
{"price": 0.2802, "timestamp": 1765141393000, "volume": 7824.0}
{"price": 0.2802, "timestamp": 1765141394000, "volume": 50.0}
{"price": 0.2799, "timestamp": 1765141395000, "volume": 84417.0}
{"price": 0.2799, "timestamp": 1765141396000, "volume": 6267.0}
{"price": 0.2798, "timestamp": 1765141397000, "volume": 8172.0}
{"price": 0.2799, "timestamp": 1765141399000, "volume": 1989.0}
{"price": 0.2799, "timestamp": 1765141400000, "volume": 39.0}
{"price": 0.28, "timestamp": 1765141401000, "volume": 20.0}
{"price": 0.2801, "timestamp": 1765141402000, "volume": 8809.0}
{"price": 0.2801, "timestamp": 1765141403000, "volume": 7367.0}
{"price": 0.28, "timestamp": 1765141404000, "volume": 45331.0}
{"price": 0.28, "timestamp": 1765141405000, "volume": 10603.0}
{"price": 0.2799, "timestamp": 1765141406000, "volume": 7367.0}
{"price": 0.2799, "timestamp": 1765141408000, "volume": 7413.0}
{"price": 0.28, "timestamp": 1765141410000, "volume": 46.0}
{"price": 0.28, "timestamp": 1765141412000, "volume": 7367.0}
{"price": 0.2799, "timestamp": 1765141413000, "volume": 9592.0}
{"price": 0.2797, "timestamp": 1765141414000, "volume": 54984.0}
{"price": 0.2798, "timestamp": 1765141415000, "volume": 18.0}
{"price": 0.2797, "timestamp": 1765141416000, "volume": 1065.0}
{"price": 0.2797, "timestamp": 1765141417000, "volume": 27413.0}
{"price": 0.2796, "timestamp": 1765141421000, "volume": 8155.0}
{"price": 0.2797, "timestamp": 1765141422000, "volume": 66409.0}
{"price": 0.2797, "timestamp": 1765141424000, "volume": 4010.0}
{"price": 0.2798, "timestamp": 1765141425000, "volume": 8568.0}
{"price": 0.28, "timestamp": 1765141427000, "volume": 70000.0}
{"price": 0.2799, "timestamp": 1765141431000, "volume": 9353.0}
{"price": 0.2799, "timestamp": 1765141435000, "volume": 1259.0}
{"price": 0.2799, "timestamp": 1765141437000, "volume": 6818.0}
{"price": 0.28, "timestamp": 1765141440000, "volume": 376.0}
{"price": 0.28, "timestamp": 1765141443000, "volume": 7896.0}
{"price": 0.2801, "timestamp": 1765141445000, "volume": 83.0}
{"price": 0.2801, "timestamp": 1765141446000, "volume": 84.0}
{"price": 0.28, "timestamp": 1765141447000, "volume": 2053.0}
{"price": 0.2801, "timestamp": 1765141448000, "volume": 83.0}
{"price": 0.2801, "timestamp": 1765141450000, "volume": 7140.0}
{"price": 0.28, "timestamp": 1765141451000, "volume": 118.0}
{"price": 0.2801, "timestamp": 1765141452000, "volume": 107.0}
{"price": 0.2799, "timestamp": 1765141459000, "volume": 14086.0}
{"price": 0.2799, "timestamp": 1765141461000, "volume": 1974.0}
{"price": 0.2798, "timestamp": 1765141463000, "volume": 376.0}
{"price": 0.2798, "timestamp": 1765141464000, "volume": 1724.0}
{"price": 0.2798, "timestamp": 1765141465000, "volume": 11311.0}
{"price": 0.2798, "timestamp": 1765141467000, "volume": 28821.0}
{"price": 0.2797, "timestamp": 1765141468000, "volume": 2000.0}
{"price": 0.2797, "timestamp": 1765141470000, "volume": 1508.0}
{"price": 0.2796, "timestamp": 1765141472000, "volume": 3878.0}
{"price": 0.2795, "timestamp": 1765141475000, "volume": 7.0}
{"price": 0.2794, "timestamp": 1765141476000, "volume": 17191.0}
{"price": 0.2794, "timestamp": 1765141477000, "volume": 211.0}
{"price": 0.2794, "timestamp": 1765141478000, "volume": 7093.0}
{"price": 0.2795, "timestamp": 1765141479000, "volume": 84.0}
{"price": 0.2795, "timestamp": 1765141480000, "volume": 6258.0}
{"price": 0.2795, "timestamp": 1765141481000, "volume": 84.0}
{"price": 0.2794, "timestamp": 1765141482000, "volume": 6885.0}
{"price": 0.2794, "timestamp": 1765141489000, "volume": 1420.0}
{"price": 0.2794, "timestamp": 1765141490000, "volume": 2252.0}
{"price": 0.2795, "timestamp": 1765141491000, "volume": 17.0}
{"price": 0.2794, "timestamp": 1765141492000, "volume": 580.0}
{"price": 0.2795, "timestamp": 1765141494000, "volume": 1926.0}
{"price": 0.2794, "timestamp": 1765141496000, "volume": 2000.0}
{"price": 0.2794, "timestamp": 1765141497000, "volume": 14517.0}
{"price": 0.2793, "timestamp": 1765141498000, "volume": 628.0}
{"price": 0.2794, "timestamp": 1765141499000, "volume": 18.0}
{"price": 0.2793, "timestamp": 1765141500000, "volume": 1509.0}
{"price": 0.2794, "timestamp": 1765141501000, "volume": 488.0}
{"price": 0.2796, "timestamp": 1765141503000, "volume": 4633.0}
{"price": 0.2796, "timestamp": 1765141504000, "volume": 87.0}
{"price": 0.2797, "timestamp": 1765141505000, "volume": 83.0}
{"price": 0.2796, "timestamp": 1765141507000, "volume": 6050.0}
{"price": 0.2795, "timestamp": 1765141510000, "volume": 5020.0}
{"price": 0.2796, "timestamp": 1765141512000, "volume": 20.0}
{"price": 0.2796, "timestamp": 1765141513000, "volume": 20.0}
{"price": 0.2795, "timestamp": 1765141516000, "volume": 4124.0}
{"price": 0.2796, "timestamp": 1765141517000, "volume": 20.0}
{"price": 0.2796, "timestamp": 1765141519000, "volume": 543.0}
{"price": 0.2796, "timestamp": 1765141520000, "volume": 6288.0}
{"price": 0.2795, "timestamp": 1765141526000, "volume": 1160.0}
{"price": 0.2794, "timestamp": 1765141527000, "volume": 2000.0}
{"price": 0.2795, "timestamp": 1765141529000, "volume": 119.0}
{"price": 0.2796, "timestamp": 1765141534000, "volume": 39448.0}
{"price": 0.2797, "timestamp": 1765141535000, "volume": 1173.0}
{"price": 0.2797, "timestamp": 1765141545000, "volume": 58373.0}
{"price": 0.2797, "timestamp": 1765141547000, "volume": 293.0}
{"price": 0.2797, "timestamp": 1765141549000, "volume": 443.0}
{"price": 0.2797, "timestamp": 1765141552000, "volume": 1557.0}
{"price": 0.2798, "timestamp": 1765141553000, "volume": 27595.0}
{"price": 0.2798, "timestamp": 1765141560000, "volume": 118348.0}
{"price": 0.2798, "timestamp": 1765141561000, "volume": 6206.0}
{"price": 0.2797, "timestamp": 1765141566000, "volume": 578.0}
{"price": 0.2798, "timestamp": 1765141568000, "volume": 360.0}
{"price": 0.2797, "timestamp": 1765141570000, "volume": 893.0}
{"price": 0.2797, "timestamp": 1765141571000, "volume": 21.0}
{"price": 0.2796, "timestamp": 1765141572000, "volume": 3563.0}
{"price": 0.2797, "timestamp": 1765141576000, "volume": 5575.0}
{"price": 0.2798, "timestamp": 1765141577000, "volume": 2130.0}
{"price": 0.2797, "timestamp": 1765141581000, "volume": 6989.0}
{"price": 0.2797, "timestamp": 1765141582000, "volume": 2179.0}
{"price": 0.2797, "timestamp": 1765141583000, "volume": 2178.0}
{"price": 0.2793, "timestamp": 1765141591000, "volume": 170639.0}
{"price": 0.2793, "timestamp": 1765141592000, "volume": 7231.0}
{"price": 0.2795, "timestamp": 1765141594000, "volume": 16726.0}
{"price": 0.2795, "timestamp": 1765141596000, "volume": 18486.0}
{"price": 0.2797, "timestamp": 1765141599000, "volume": 1999.0}
{"price": 0.2796, "timestamp": 1765141601000, "volume": 2000.0}
{"price": 0.2797, "timestamp": 1765141607000, "volume": 430.0}
{"price": 0.2797, "timestamp": 1765141610000, "volume": 251.0}
{"price": 0.2798, "timestamp": 1765141611000, "volume": 22.0}
{"price": 0.2797, "timestamp": 1765141612000, "volume": 4416.0}
{"price": 0.2796, "timestamp": 1765141613000, "volume": 2000.0}
{"price": 0.2796, "timestamp": 1765141618000, "volume": 3068.0}
{"price": 0.2797, "timestamp": 1765141620000, "volume": 119.0}
{"price": 0.2796, "timestamp": 1765141622000, "volume": 123.0}
{"price": 0.2795, "timestamp": 1765141625000, "volume": 1655.0}
{"price": 0.2794, "timestamp": 1765141626000, "volume": 343.0}
{"price": 0.2795, "timestamp": 1765141632000, "volume": 7287.0}
{"price": 0.2795, "timestamp": 1765141633000, "volume": 4537.0}
{"price": 0.2796, "timestamp": 1765141636000, "volume": 7188.0}
{"price": 0.2794, "timestamp": 1765141637000, "volume": 4792.0}
{"price": 0.2794, "timestamp": 1765141638000, "volume": 28536.0}
{"price": 0.2793, "timestamp": 1765141639000, "volume": 2000.0}
{"price": 0.2794, "timestamp": 1765141640000, "volume": 2000.0}
{"price": 0.2793, "timestamp": 1765141644000, "volume": 958.0}
{"price": 0.2793, "timestamp": 1765141645000, "volume": 34.0}
{"price": 0.2794, "timestamp": 1765141646000, "volume": 35.0}
{"price": 0.2792, "timestamp": 1765141648000, "volume": 12430.0}
{"price": 0.2793, "timestamp": 1765141649000, "volume": 2000.0}
{"price": 0.2793, "timestamp": 1765141650000, "volume": 3410.0}
{"price": 0.2793, "timestamp": 1765141651000, "volume": 35.0}
{"price": 0.2792, "timestamp": 1765141655000, "volume": 2842.0}
{"price": 0.2792, "timestamp": 1765141656000, "volume": 86.0}
{"price": 0.2791, "timestamp": 1765141658000, "volume": 4500.0}
{"price": 0.2792, "timestamp": 1765141659000, "volume": 59360.0}
{"price": 0.2792, "timestamp": 1765141660000, "volume": 75.0}
{"price": 0.2793, "timestamp": 1765141661000, "volume": 3724.0}
{"price": 0.2793, "timestamp": 1765141664000, "volume": 4175.0}
{"price": 0.2794, "timestamp": 1765141665000, "volume": 52083.0}
{"price": 0.2794, "timestamp": 1765141666000, "volume": 543.0}
{"price": 0.2793, "timestamp": 1765141668000, "volume": 2000.0}
{"price": 0.2793, "timestamp": 1765141670000, "volume": 500.0}
{"price": 0.2793, "timestamp": 1765141671000, "volume": 4270.0}
{"price": 0.2795, "timestamp": 1765141673000, "volume": 6037.0}
{"price": 0.2794, "timestamp": 1765141676000, "volume": 11339.0}
{"price": 0.2794, "timestamp": 1765141677000, "volume": 7069.0}
{"price": 0.2795, "timestamp": 1765141678000, "volume": 29466.0}
{"price": 0.2796, "timestamp": 1765141679000, "volume": 854.0}
{"price": 0.2796, "timestamp": 1765141680000, "volume": 692.0}
{"price": 0.2796, "timestamp": 1765141681000, "volume": 41010.0}
{"price": 0.2798, "timestamp": 1765141685000, "volume": 20748.0}
{"price": 0.2798, "timestamp": 1765141689000, "volume": 1361.0}
{"price": 0.2798, "timestamp": 1765141690000, "volume": 11447.0}
{"price": 0.2798, "timestamp": 1765141696000, "volume": 79.0}
{"price": 0.2799, "timestamp": 1765141701000, "volume": 167335.0}
{"price": 0.28, "timestamp": 1765141702000, "volume": 8001.0}
{"price": 0.28, "timestamp": 1765141704000, "volume": 5621.0}
{"price": 0.2799, "timestamp": 1765141705000, "volume": 2000.0}
{"price": 0.28, "timestamp": 1765141708000, "volume": 546.0}
{"price": 0.28, "timestamp": 1765141709000, "volume": 410.0}
{"price": 0.2799, "timestamp": 1765141710000, "volume": 4.0}
{"price": 0.2798, "timestamp": 1765141715000, "volume": 3247.0}
{"price": 0.2798, "timestamp": 1765141719000, "volume": 14291.0}
{"price": 0.2798, "timestamp": 1765141720000, "volume": 200.0}
{"price": 0.2797, "timestamp": 1765141721000, "volume": 499.0}
{"price": 0.2798, "timestamp": 1765141722000, "volume": 788.0}
{"price": 0.2798, "timestamp": 1765141723000, "volume": 62.0}
{"price": 0.2799, "timestamp": 1765141724000, "volume": 7372.0}
{"price": 0.2799, "timestamp": 1765141725000, "volume": 7370.0}
{"price": 0.2799, "timestamp": 1765141731000, "volume": 667.0}
{"price": 0.2798, "timestamp": 1765141732000, "volume": 24290.0}
{"price": 0.2798, "timestamp": 1765141736000, "volume": 14744.0}
{"price": 0.2798, "timestamp": 1765141739000, "volume": 9301.0}
{"price": 0.2798, "timestamp": 1765141740000, "volume": 730.0}
{"price": 0.2798, "timestamp": 1765141743000, "volume": 30109.0}
{"price": 0.28, "timestamp": 1765141744000, "volume": 73420.0}
{"price": 0.28, "timestamp": 1765141746000, "volume": 9672.0}
{"price": 0.2801, "timestamp": 1765141747000, "volume": 8685.0}
{"price": 0.2799, "timestamp": 1765141748000, "volume": 2123.0}
{"price": 0.28, "timestamp": 1765141750000, "volume": 5990.0}
{"price": 0.2801, "timestamp": 1765141751000, "volume": 10774.0}
{"price": 0.2802, "timestamp": 1765141752000, "volume": 7364.0}
{"price": 0.28, "timestamp": 1765141753000, "volume": 2000.0}
{"price": 0.2802, "timestamp": 1765141754000, "volume": 7367.0}
{"price": 0.2802, "timestamp": 1765141755000, "volume": 33935.0}
{"price": 0.2802, "timestamp": 1765141756000, "volume": 7362.0}
{"price": 0.2802, "timestamp": 1765141758000, "volume": 7566.0}
{"price": 0.2802, "timestamp": 1765141759000, "volume": 7362.0}
{"price": 0.2805, "timestamp": 1765141763000, "volume": 16458.0}
{"price": 0.2803, "timestamp": 1765141764000, "volume": 3453.0}
{"price": 0.2803, "timestamp": 1765141771000, "volume": 7359.0}
{"price": 0.2804, "timestamp": 1765141774000, "volume": 7359.0}
{"price": 0.2804, "timestamp": 1765141775000, "volume": 7357.0}
{"price": 0.2803, "timestamp": 1765141777000, "volume": 1783.0}
{"price": 0.2803, "timestamp": 1765141779000, "volume": 15448.0}
{"price": 0.2804, "timestamp": 1765141781000, "volume": 13708.0}
{"price": 0.2804, "timestamp": 1765141783000, "volume": 7357.0}
{"price": 0.2803, "timestamp": 1765141789000, "volume": 2000.0}
{"price": 0.2803, "timestamp": 1765141791000, "volume": 10985.0}
{"price": 0.2803, "timestamp": 1765141792000, "volume": 186.0}
{"price": 0.2803, "timestamp": 1765141793000, "volume": 100.0}
{"price": 0.2803, "timestamp": 1765141794000, "volume": 7.0}
{"price": 0.2804, "timestamp": 1765141797000, "volume": 8149.0}
{"price": 0.2804, "timestamp": 1765141798000, "volume": 116.0}
{"price": 0.2804, "timestamp": 1765141799000, "volume": 7219.0}
{"price": 0.2805, "timestamp": 1765141800000, "volume": 171.0}
{"price": 0.2805, "timestamp": 1765141802000, "volume": 1388.0}
{"price": 0.2805, "timestamp": 1765141805000, "volume": 2060.0}
{"price": 0.2805, "timestamp": 1765141808000, "volume": 8034.0}
{"price": 0.2805, "timestamp": 1765141809000, "volume": 750.0}
{"price": 0.2806, "timestamp": 1765141812000, "volume": 9649.0}
{"price": 0.2805, "timestamp": 1765141814000, "volume": 28974.0}
{"price": 0.2804, "timestamp": 1765141815000, "volume": 158.0}
{"price": 0.2802, "timestamp": 1765141817000, "volume": 3303.0}
{"price": 0.28, "timestamp": 1765141822000, "volume": 2687.0}
{"price": 0.2801, "timestamp": 1765141823000, "volume": 1499.0}
{"price": 0.28, "timestamp": 1765141824000, "volume": 750.0}
{"price": 0.2801, "timestamp": 1765141826000, "volume": 46.0}
{"price": 0.28, "timestamp": 1765141829000, "volume": 6433.0}
{"price": 0.2797, "timestamp": 1765141832000, "volume": 2618.0}
{"price": 0.2799, "timestamp": 1765141833000, "volume": 20046.0}
{"price": 0.28, "timestamp": 1765141841000, "volume": 1711.0}
{"price": 0.2803, "timestamp": 1765141843000, "volume": 23530.0}
{"price": 0.2802, "timestamp": 1765141844000, "volume": 3201.0}
{"price": 0.2802, "timestamp": 1765141847000, "volume": 2669.0}
{"price": 0.2802, "timestamp": 1765141848000, "volume": 177.0}
{"price": 0.2802, "timestamp": 1765141850000, "volume": 713.0}
{"price": 0.2802, "timestamp": 1765141851000, "volume": 4461.0}
{"price": 0.2803, "timestamp": 1765141852000, "volume": 24.0}
{"price": 0.2801, "timestamp": 1765141855000, "volume": 7712.0}
{"price": 0.2801, "timestamp": 1765141857000, "volume": 4090.0}
{"price": 0.2801, "timestamp": 1765141859000, "volume": 34.0}
{"price": 0.28, "timestamp": 1765141860000, "volume": 118.0}
{"price": 0.28, "timestamp": 1765141862000, "volume": 9655.0}
{"price": 0.2797, "timestamp": 1765141863000, "volume": 41982.0}
{"price": 0.2796, "timestamp": 1765141871000, "volume": 3715.0}
{"price": 0.2796, "timestamp": 1765141872000, "volume": 131.0}
{"price": 0.2796, "timestamp": 1765141873000, "volume": 3048.0}
{"price": 0.2796, "timestamp": 1765141883000, "volume": 1308.0}
{"price": 0.2796, "timestamp": 1765141885000, "volume": 1040.0}
{"price": 0.2796, "timestamp": 1765141886000, "volume": 1685.0}
{"price": 0.2796, "timestamp": 1765141888000, "volume": 212.0}
{"price": 0.2796, "timestamp": 1765141890000, "volume": 40.0}
{"price": 0.2796, "timestamp": 1765141891000, "volume": 290.0}
{"price": 0.2796, "timestamp": 1765141893000, "volume": 29.0}
{"price": 0.2796, "timestamp": 1765141896000, "volume": 4706.0}
{"price": 0.2796, "timestamp": 1765141901000, "volume": 461.0}
{"price": 0.2796, "timestamp": 1765141904000, "volume": 15345.0}
{"price": 0.2796, "timestamp": 1765141906000, "volume": 56.0}
{"price": 0.2795, "timestamp": 1765141908000, "volume": 2635.0}
{"price": 0.2795, "timestamp": 1765141909000, "volume": 20497.0}
{"price": 0.2793, "timestamp": 1765141914000, "volume": 2000.0}
{"price": 0.2796, "timestamp": 1765141915000, "volume": 37924.0}
{"price": 0.2795, "timestamp": 1765141916000, "volume": 61.0}
{"price": 0.2793, "timestamp": 1765141920000, "volume": 570.0}
{"price": 0.2793, "timestamp": 1765141921000, "volume": 1671.0}
{"price": 0.2793, "timestamp": 1765141923000, "volume": 268.0}
{"price": 0.2795, "timestamp": 1765141924000, "volume": 26251.0}
{"price": 0.2796, "timestamp": 1765141927000, "volume": 3473.0}
{"price": 0.2796, "timestamp": 1765141931000, "volume": 13522.0}
{"price": 0.2794, "timestamp": 1765141932000, "volume": 329540.0}
{"price": 0.2794, "timestamp": 1765141937000, "volume": 2168.0}
{"price": 0.2795, "timestamp": 1765141944000, "volume": 5230.0}
{"price": 0.2795, "timestamp": 1765141947000, "volume": 11460.0}
{"price": 0.2795, "timestamp": 1765141950000, "volume": 201.0}
{"price": 0.2795, "timestamp": 1765141952000, "volume": 1887.0}
{"price": 0.2794, "timestamp": 1765141956000, "volume": 2000.0}
{"price": 0.2795, "timestamp": 1765141957000, "volume": 5657.0}
{"price": 0.2795, "timestamp": 1765141960000, "volume": 143.0}
{"price": 0.2795, "timestamp": 1765141962000, "volume": 121.0}
{"price": 0.2793, "timestamp": 1765141963000, "volume": 2000.0}
{"price": 0.2793, "timestamp": 1765141964000, "volume": 73.0}
{"price": 0.2792, "timestamp": 1765141965000, "volume": 2661.0}
{"price": 0.2791, "timestamp": 1765141969000, "volume": 191382.0}
{"price": 0.2791, "timestamp": 1765141970000, "volume": 10000.0}
{"price": 0.2791, "timestamp": 1765141971000, "volume": 2330.0}
{"price": 0.2791, "timestamp": 1765141972000, "volume": 24.0}
{"price": 0.279, "timestamp": 1765141973000, "volume": 17227.0}
{"price": 0.279, "timestamp": 1765141974000, "volume": 10732.0}
{"price": 0.279, "timestamp": 1765141976000, "volume": 15696.0}
{"price": 0.279, "timestamp": 1765141977000, "volume": 10772.0}
{"price": 0.279, "timestamp": 1765141979000, "volume": 762.0}
{"price": 0.2791, "timestamp": 1765141980000, "volume": 1402.0}
{"price": 0.279, "timestamp": 1765141982000, "volume": 20334.0}
{"price": 0.279, "timestamp": 1765141983000, "volume": 1506.0}
{"price": 0.2789, "timestamp": 1765141984000, "volume": 22341.0}
{"price": 0.279, "timestamp": 1765141985000, "volume": 4272.0}
{"price": 0.279, "timestamp": 1765141986000, "volume": 2394.0}
{"price": 0.279, "timestamp": 1765141988000, "volume": 79121.0}
{"price": 0.279, "timestamp": 1765141989000, "volume": 177.0}
{"price": 0.2789, "timestamp": 1765141990000, "volume": 21898.0}
{"price": 0.2789, "timestamp": 1765141991000, "volume": 64848.0}
{"price": 0.2789, "timestamp": 1765141993000, "volume": 10074.0}
{"price": 0.279, "timestamp": 1765141994000, "volume": 33.0}
{"price": 0.279, "timestamp": 1765141995000, "volume": 28223.0}
{"price": 0.2789, "timestamp": 1765141996000, "volume": 15053.0}
{"price": 0.2788, "timestamp": 1765141998000, "volume": 153609.0}
{"price": 0.2786, "timestamp": 1765142002000, "volume": 12392.0}
{"price": 0.2786, "timestamp": 1765142004000, "volume": 12382.0}
{"price": 0.2786, "timestamp": 1765142005000, "volume": 1215.0}
{"price": 0.2786, "timestamp": 1765142006000, "volume": 1215.0}
{"price": 0.2786, "timestamp": 1765142007000, "volume": 3145.0}
{"price": 0.2785, "timestamp": 1765142011000, "volume": 4275.0}
{"price": 0.2786, "timestamp": 1765142012000, "volume": 10240.0}
{"price": 0.2787, "timestamp": 1765142015000, "volume": 46.0}
{"price": 0.2786, "timestamp": 1765142017000, "volume": 15334.0}
{"price": 0.2787, "timestamp": 1765142018000, "volume": 9064.0}
{"price": 0.2787, "timestamp": 1765142019000, "volume": 252.0}
{"price": 0.2787, "timestamp": 1765142020000, "volume": 38236.0}
{"price": 0.2787, "timestamp": 1765142023000, "volume": 2002.0}
{"price": 0.2787, "timestamp": 1765142024000, "volume": 5000.0}
{"price": 0.2787, "timestamp": 1765142025000, "volume": 92.0}
{"price": 0.2786, "timestamp": 1765142029000, "volume": 2145.0}
{"price": 0.2786, "timestamp": 1765142032000, "volume": 2000.0}
{"price": 0.2786, "timestamp": 1765142033000, "volume": 28.0}
{"price": 0.2786, "timestamp": 1765142036000, "volume": 3953.0}
{"price": 0.2786, "timestamp": 1765142037000, "volume": 215.0}
{"price": 0.2786, "timestamp": 1765142038000, "volume": 34.0}
{"price": 0.2788, "timestamp": 1765142040000, "volume": 3294.0}
{"price": 0.2787, "timestamp": 1765142043000, "volume": 2000.0}
{"price": 0.2789, "timestamp": 1765142046000, "volume": 22447.0}
{"price": 0.279, "timestamp": 1765142048000, "volume": 107.0}
{"price": 0.279, "timestamp": 1765142049000, "volume": 2000.0}
{"price": 0.2791, "timestamp": 1765142053000, "volume": 910.0}
{"price": 0.279, "timestamp": 1765142055000, "volume": 3661.0}
{"price": 0.279, "timestamp": 1765142057000, "volume": 907.0}
{"price": 0.2789, "timestamp": 1765142064000, "volume": 35.0}
{"price": 0.2787, "timestamp": 1765142065000, "volume": 16539.0}
{"price": 0.2789, "timestamp": 1765142069000, "volume": 36995.0}
{"price": 0.2789, "timestamp": 1765142074000, "volume": 2101.0}
{"price": 0.279, "timestamp": 1765142076000, "volume": 57.0}
{"price": 0.2789, "timestamp": 1765142080000, "volume": 2000.0}
{"price": 0.279, "timestamp": 1765142086000, "volume": 1109.0}
{"price": 0.2791, "timestamp": 1765142092000, "volume": 18.0}
{"price": 0.279, "timestamp": 1765142094000, "volume": 4599.0}
{"price": 0.279, "timestamp": 1765142096000, "volume": 246.0}
{"price": 0.2789, "timestamp": 1765142098000, "volume": 2181.0}
{"price": 0.279, "timestamp": 1765142100000, "volume": 79.0}
{"price": 0.2789, "timestamp": 1765142101000, "volume": 21826.0}
{"price": 0.2788, "timestamp": 1765142102000, "volume": 515.0}
{"price": 0.2788, "timestamp": 1765142103000, "volume": 140.0}
{"price": 0.2787, "timestamp": 1765142104000, "volume": 13338.0}
{"price": 0.2785, "timestamp": 1765142108000, "volume": 5769.0}
{"price": 0.2785, "timestamp": 1765142110000, "volume": 272.0}
{"price": 0.2784, "timestamp": 1765142111000, "volume": 2310.0}
{"price": 0.2784, "timestamp": 1765142112000, "volume": 126.0}
{"price": 0.2784, "timestamp": 1765142113000, "volume": 38.0}
{"price": 0.2785, "timestamp": 1765142115000, "volume": 39197.0}
{"price": 0.2786, "timestamp": 1765142119000, "volume": 92.0}
{"price": 0.2785, "timestamp": 1765142133000, "volume": 237.0}
{"price": 0.2785, "timestamp": 1765142134000, "volume": 2000.0}
{"price": 0.2786, "timestamp": 1765142135000, "volume": 1933.0}
{"price": 0.2786, "timestamp": 1765142143000, "volume": 94.0}
{"price": 0.2786, "timestamp": 1765142144000, "volume": 3079.0}
{"price": 0.2786, "timestamp": 1765142146000, "volume": 330.0}
{"price": 0.2786, "timestamp": 1765142149000, "volume": 114.0}
{"price": 0.2785, "timestamp": 1765142150000, "volume": 2000.0}
{"price": 0.2785, "timestamp": 1765142151000, "volume": 6227.0}
{"price": 0.2785, "timestamp": 1765142152000, "volume": 57944.0}
{"price": 0.2788, "timestamp": 1765142155000, "volume": 4957.0}
{"price": 0.2789, "timestamp": 1765142156000, "volume": 687.0}
{"price": 0.2788, "timestamp": 1765142158000, "volume": 1999.0}
{"price": 0.2788, "timestamp": 1765142160000, "volume": 1688.0}
{"price": 0.2788, "timestamp": 1765142170000, "volume": 32.0}
{"price": 0.2788, "timestamp": 1765142176000, "volume": 2001.0}
{"price": 0.2788, "timestamp": 1765142178000, "volume": 2162.0}
{"price": 0.2787, "timestamp": 1765142180000, "volume": 11481.0}
{"price": 0.2788, "timestamp": 1765142183000, "volume": 291.0}
{"price": 0.2788, "timestamp": 1765142188000, "volume": 358.0}
{"price": 0.2789, "timestamp": 1765142192000, "volume": 45.0}
{"price": 0.2789, "timestamp": 1765142195000, "volume": 323.0}
{"price": 0.2788, "timestamp": 1765142196000, "volume": 2000.0}
{"price": 0.2788, "timestamp": 1765142197000, "volume": 352.0}
{"price": 0.2788, "timestamp": 1765142199000, "volume": 79.0}
{"price": 0.2789, "timestamp": 1765142200000, "volume": 3800.0}
{"price": 0.2788, "timestamp": 1765142202000, "volume": 2000.0}
{"price": 0.2787, "timestamp": 1765142209000, "volume": 3832.0}
{"price": 0.2789, "timestamp": 1765142212000, "volume": 20.0}
{"price": 0.2789, "timestamp": 1765142214000, "volume": 9382.0}
{"price": 0.2789, "timestamp": 1765142215000, "volume": 452.0}
{"price": 0.2788, "timestamp": 1765142217000, "volume": 544.0}
{"price": 0.2788, "timestamp": 1765142219000, "volume": 2000.0}
{"price": 0.2788, "timestamp": 1765142220000, "volume": 335.0}
{"price": 0.2788, "timestamp": 1765142223000, "volume": 355.0}
{"price": 0.2787, "timestamp": 1765142227000, "volume": 717.0}
{"price": 0.2787, "timestamp": 1765142229000, "volume": 2552.0}
{"price": 0.2787, "timestamp": 1765142230000, "volume": 818.0}
{"price": 0.2786, "timestamp": 1765142233000, "volume": 585.0}
{"price": 0.2787, "timestamp": 1765142234000, "volume": 1824.0}
{"price": 0.2788, "timestamp": 1765142235000, "volume": 481.0}
{"price": 0.2789, "timestamp": 1765142237000, "volume": 1865.0}
{"price": 0.2788, "timestamp": 1765142241000, "volume": 2000.0}
{"price": 0.2788, "timestamp": 1765142257000, "volume": 2300.0}
{"price": 0.2789, "timestamp": 1765142258000, "volume": 3057.0}
{"price": 0.2788, "timestamp": 1765142263000, "volume": 9.0}
{"price": 0.2789, "timestamp": 1765142276000, "volume": 498.0}
{"price": 0.2788, "timestamp": 1765142277000, "volume": 2000.0}
{"price": 0.2788, "timestamp": 1765142278000, "volume": 259.0}
{"price": 0.2789, "timestamp": 1765142280000, "volume": 208.0}
{"price": 0.2788, "timestamp": 1765142284000, "volume": 107.0}
{"price": 0.2788, "timestamp": 1765142287000, "volume": 2000.0}
{"price": 0.2792, "timestamp": 1765142288000, "volume": 34895.0}
{"price": 0.2792, "timestamp": 1765142289000, "volume": 14283.0}
{"price": 0.2794, "timestamp": 1765142291000, "volume": 2418.0}
{"price": 0.2793, "timestamp": 1765142292000, "volume": 28951.0}
{"price": 0.2796, "timestamp": 1765142296000, "volume": 65784.0}
{"price": 0.2795, "timestamp": 1765142297000, "volume": 1157.0}
{"price": 0.2794, "timestamp": 1765142299000, "volume": 35763.0}
{"price": 0.2793, "timestamp": 1765142301000, "volume": 355.0}
{"price": 0.2793, "timestamp": 1765142306000, "volume": 12156.0}
{"price": 0.2793, "timestamp": 1765142310000, "volume": 1437.0}
{"price": 0.2793, "timestamp": 1765142311000, "volume": 5796.0}
{"price": 0.2794, "timestamp": 1765142312000, "volume": 90.0}
{"price": 0.2794, "timestamp": 1765142313000, "volume": 4860.0}
{"price": 0.2794, "timestamp": 1765142315000, "volume": 1959.0}
{"price": 0.2795, "timestamp": 1765142318000, "volume": 1430.0}
{"price": 0.2795, "timestamp": 1765142319000, "volume": 57.0}
{"price": 0.2795, "timestamp": 1765142321000, "volume": 1.0}
{"price": 0.2796, "timestamp": 1765142322000, "volume": 862.0}
{"price": 0.2797, "timestamp": 1765142323000, "volume": 2078.0}
{"price": 0.2798, "timestamp": 1765142324000, "volume": 7093.0}
{"price": 0.2797, "timestamp": 1765142328000, "volume": 2000.0}
{"price": 0.2797, "timestamp": 1765142329000, "volume": 728.0}
{"price": 0.2797, "timestamp": 1765142330000, "volume": 145.0}
{"price": 0.2798, "timestamp": 1765142332000, "volume": 95.0}
{"price": 0.2796, "timestamp": 1765142334000, "volume": 3983.0}
{"price": 0.2797, "timestamp": 1765142335000, "volume": 438.0}
{"price": 0.2798, "timestamp": 1765142337000, "volume": 4692.0}
{"price": 0.2796, "timestamp": 1765142340000, "volume": 750.0}
{"price": 0.2796, "timestamp": 1765142342000, "volume": 2015.0}
{"price": 0.2795, "timestamp": 1765142343000, "volume": 4730.0}
{"price": 0.2794, "timestamp": 1765142344000, "volume": 800.0}
{"price": 0.2795, "timestamp": 1765142348000, "volume": 10000.0}
{"price": 0.2795, "timestamp": 1765142349000, "volume": 10020.0}
{"price": 0.2795, "timestamp": 1765142350000, "volume": 20.0}
{"price": 0.2793, "timestamp": 1765142353000, "volume": 2000.0}
{"price": 0.2794, "timestamp": 1765142355000, "volume": 51.0}
{"price": 0.2793, "timestamp": 1765142361000, "volume": 2000.0}
{"price": 0.2793, "timestamp": 1765142362000, "volume": 450.0}
{"price": 0.2793, "timestamp": 1765142364000, "volume": 2382.0}
{"price": 0.2794, "timestamp": 1765142365000, "volume": 29861.0}
{"price": 0.2795, "timestamp": 1765142366000, "volume": 7906.0}
{"price": 0.2796, "timestamp": 1765142370000, "volume": 1763.0}
{"price": 0.2796, "timestamp": 1765142374000, "volume": 69.0}
{"price": 0.2795, "timestamp": 1765142376000, "volume": 51.0}
{"price": 0.2796, "timestamp": 1765142377000, "volume": 100.0}
{"price": 0.2794, "timestamp": 1765142379000, "volume": 2000.0}
{"price": 0.2794, "timestamp": 1765142385000, "volume": 2417.0}
{"price": 0.2794, "timestamp": 1765142387000, "volume": 2118.0}
{"price": 0.2794, "timestamp": 1765142388000, "volume": 604.0}
{"price": 0.2792, "timestamp": 1765142391000, "volume": 2000.0}
{"price": 0.2793, "timestamp": 1765142393000, "volume": 2001.0}
{"price": 0.2793, "timestamp": 1765142394000, "volume": 10.0}
{"price": 0.2792, "timestamp": 1765142395000, "volume": 1933.0}
{"price": 0.2795, "timestamp": 1765142401000, "volume": 12422.0}
{"price": 0.2797, "timestamp": 1765142404000, "volume": 60141.0}
{"price": 0.2796, "timestamp": 1765142406000, "volume": 411.0}
{"price": 0.2795, "timestamp": 1765142409000, "volume": 3.0}
{"price": 0.2795, "timestamp": 1765142412000, "volume": 30209.0}
{"price": 0.2795, "timestamp": 1765142413000, "volume": 391.0}
{"price": 0.2794, "timestamp": 1765142415000, "volume": 2484.0}
{"price": 0.2794, "timestamp": 1765142416000, "volume": 17969.0}
{"price": 0.2794, "timestamp": 1765142418000, "volume": 3245.0}
{"price": 0.2793, "timestamp": 1765142419000, "volume": 86.0}
{"price": 0.2794, "timestamp": 1765142424000, "volume": 2954.0}
{"price": 0.2794, "timestamp": 1765142425000, "volume": 6076.0}
{"price": 0.2793, "timestamp": 1765142427000, "volume": 876.0}
{"price": 0.2793, "timestamp": 1765142429000, "volume": 6159.0}
{"price": 0.2793, "timestamp": 1765142430000, "volume": 216.0}
{"price": 0.2793, "timestamp": 1765142433000, "volume": 1.0}
{"price": 0.2793, "timestamp": 1765142436000, "volume": 269.0}
{"price": 0.2792, "timestamp": 1765142437000, "volume": 3294.0}
{"price": 0.2792, "timestamp": 1765142438000, "volume": 2.0}
{"price": 0.2792, "timestamp": 1765142440000, "volume": 1152.0}
{"price": 0.2791, "timestamp": 1765142443000, "volume": 2000.0}
{"price": 0.2791, "timestamp": 1765142445000, "volume": 2224.0}
{"price": 0.2791, "timestamp": 1765142449000, "volume": 7716.0}
{"price": 0.2792, "timestamp": 1765142450000, "volume": 2131.0}
{"price": 0.2792, "timestamp": 1765142452000, "volume": 1888.0}
{"price": 0.2793, "timestamp": 1765142453000, "volume": 24.0}
{"price": 0.2792, "timestamp": 1765142455000, "volume": 2000.0}
{"price": 0.2794, "timestamp": 1765142460000, "volume": 100484.0}
{"price": 0.2793, "timestamp": 1765142461000, "volume": 2438.0}
{"price": 0.2794, "timestamp": 1765142463000, "volume": 593.0}
{"price": 0.2792, "timestamp": 1765142464000, "volume": 2013.0}
{"price": 0.2791, "timestamp": 1765142465000, "volume": 1.0}
{"price": 0.2791, "timestamp": 1765142469000, "volume": 2968.0}
{"price": 0.279, "timestamp": 1765142470000, "volume": 428.0}
{"price": 0.2789, "timestamp": 1765142471000, "volume": 2000.0}
{"price": 0.2789, "timestamp": 1765142472000, "volume": 1581.0}
{"price": 0.2788, "timestamp": 1765142473000, "volume": 1388.0}
{"price": 0.2788, "timestamp": 1765142477000, "volume": 5283.0}
{"price": 0.2788, "timestamp": 1765142478000, "volume": 13419.0}
{"price": 0.2787, "timestamp": 1765142479000, "volume": 3350.0}
{"price": 0.2785, "timestamp": 1765142483000, "volume": 30897.0}
{"price": 0.2786, "timestamp": 1765142484000, "volume": 4531.0}
{"price": 0.2785, "timestamp": 1765142486000, "volume": 21681.0}
{"price": 0.2787, "timestamp": 1765142490000, "volume": 72477.0}
{"price": 0.2788, "timestamp": 1765142491000, "volume": 96.0}
{"price": 0.2787, "timestamp": 1765142495000, "volume": 2000.0}
{"price": 0.2787, "timestamp": 1765142497000, "volume": 7074.0}
{"price": 0.2787, "timestamp": 1765142502000, "volume": 3099.0}
{"price": 0.2788, "timestamp": 1765142507000, "volume": 52.0}
{"price": 0.2787, "timestamp": 1765142508000, "volume": 4001.0}
{"price": 0.2787, "timestamp": 1765142512000, "volume": 6846.0}
{"price": 0.2787, "timestamp": 1765142516000, "volume": 300.0}
{"price": 0.2788, "timestamp": 1765142519000, "volume": 5737.0}
{"price": 0.2789, "timestamp": 1765142520000, "volume": 7368.0}
{"price": 0.2789, "timestamp": 1765142522000, "volume": 2000.0}
{"price": 0.2789, "timestamp": 1765142524000, "volume": 500.0}
{"price": 0.2789, "timestamp": 1765142525000, "volume": 818.0}
{"price": 0.2789, "timestamp": 1765142526000, "volume": 2256.0}
{"price": 0.2789, "timestamp": 1765142528000, "volume": 154.0}
{"price": 0.2789, "timestamp": 1765142531000, "volume": 9079.0}
{"price": 0.2789, "timestamp": 1765142532000, "volume": 5514.0}
{"price": 0.279, "timestamp": 1765142533000, "volume": 1803.0}
{"price": 0.279, "timestamp": 1765142534000, "volume": 897.0}
{"price": 0.2789, "timestamp": 1765142541000, "volume": 4708.0}
{"price": 0.2789, "timestamp": 1765142545000, "volume": 331.0}
{"price": 0.279, "timestamp": 1765142551000, "volume": 5698.0}
{"price": 0.2789, "timestamp": 1765142552000, "volume": 2000.0}
{"price": 0.279, "timestamp": 1765142553000, "volume": 3321.0}
{"price": 0.2789, "timestamp": 1765142563000, "volume": 2000.0}
{"price": 0.279, "timestamp": 1765142569000, "volume": 6631.0}
{"price": 0.2791, "timestamp": 1765142573000, "volume": 25.0}
{"price": 0.2791, "timestamp": 1765142580000, "volume": 14344.0}
{"price": 0.2791, "timestamp": 1765142581000, "volume": 4385.0}
{"price": 0.2791, "timestamp": 1765142587000, "volume": 851.0}
{"price": 0.2791, "timestamp": 1765142591000, "volume": 2436.0}
{"price": 0.279, "timestamp": 1765142593000, "volume": 344140.0}
{"price": 0.279, "timestamp": 1765142595000, "volume": 7.0}
{"price": 0.279, "timestamp": 1765142597000, "volume": 35840.0}
{"price": 0.279, "timestamp": 1765142598000, "volume": 542.0}
{"price": 0.279, "timestamp": 1765142602000, "volume": 175.0}
{"price": 0.2789, "timestamp": 1765142607000, "volume": 2795.0}
{"price": 0.2789, "timestamp": 1765142611000, "volume": 91.0}
{"price": 0.2789, "timestamp": 1765142612000, "volume": 15591.0}
{"price": 0.2789, "timestamp": 1765142613000, "volume": 582.0}
{"price": 0.2789, "timestamp": 1765142614000, "volume": 48.0}
{"price": 0.2789, "timestamp": 1765142615000, "volume": 22663.0}
{"price": 0.2789, "timestamp": 1765142617000, "volume": 635.0}
{"price": 0.2789, "timestamp": 1765142618000, "volume": 24.0}
{"price": 0.279, "timestamp": 1765142620000, "volume": 6456.0}
{"price": 0.279, "timestamp": 1765142624000, "volume": 1205.0}
{"price": 0.2789, "timestamp": 1765142628000, "volume": 2986.0}
{"price": 0.2788, "timestamp": 1765142639000, "volume": 7150.0}
{"price": 0.2788, "timestamp": 1765142640000, "volume": 328.0}
{"price": 0.2789, "timestamp": 1765142642000, "volume": 21.0}
{"price": 0.2788, "timestamp": 1765142646000, "volume": 46.0}
{"price": 0.2788, "timestamp": 1765142650000, "volume": 5929.0}
{"price": 0.2788, "timestamp": 1765142651000, "volume": 22585.0}
{"price": 0.2787, "timestamp": 1765142658000, "volume": 65109.0}
{"price": 0.2786, "timestamp": 1765142659000, "volume": 20.0}
{"price": 0.2786, "timestamp": 1765142662000, "volume": 5088.0}
{"price": 0.2786, "timestamp": 1765142667000, "volume": 5184.0}
{"price": 0.2785, "timestamp": 1765142679000, "volume": 585.0}
{"price": 0.2785, "timestamp": 1765142682000, "volume": 2000.0}
{"price": 0.2785, "timestamp": 1765142683000, "volume": 12027.0}
{"price": 0.2786, "timestamp": 1765142685000, "volume": 292.0}
{"price": 0.2787, "timestamp": 1765142687000, "volume": 16636.0}
{"price": 0.2787, "timestamp": 1765142692000, "volume": 2019.0}
{"price": 0.2788, "timestamp": 1765142693000, "volume": 17.0}
{"price": 0.2788, "timestamp": 1765142696000, "volume": 1182.0}
{"price": 0.2788, "timestamp": 1765142698000, "volume": 1793.0}
{"price": 0.279, "timestamp": 1765142700000, "volume": 13590.0}
{"price": 0.279, "timestamp": 1765142701000, "volume": 36.0}
{"price": 0.2789, "timestamp": 1765142702000, "volume": 2000.0}
{"price": 0.2789, "timestamp": 1765142703000, "volume": 63828.0}
{"price": 0.279, "timestamp": 1765142704000, "volume": 17539.0}
{"price": 0.279, "timestamp": 1765142706000, "volume": 1852.0}
{"price": 0.279, "timestamp": 1765142707000, "volume": 57.0}
{"price": 0.2791, "timestamp": 1765142709000, "volume": 5868.0}
{"price": 0.2791, "timestamp": 1765142710000, "volume": 410.0}
{"price": 0.2792, "timestamp": 1765142712000, "volume": 10207.0}
{"price": 0.2793, "timestamp": 1765142713000, "volume": 237.0}
{"price": 0.2794, "timestamp": 1765142715000, "volume": 1624.0}
{"price": 0.2793, "timestamp": 1765142717000, "volume": 59.0}
{"price": 0.2793, "timestamp": 1765142718000, "volume": 3069.0}
{"price": 0.2792, "timestamp": 1765142719000, "volume": 5955.0}
{"price": 0.2792, "timestamp": 1765142722000, "volume": 436.0}
{"price": 0.2792, "timestamp": 1765142724000, "volume": 461.0}
{"price": 0.2792, "timestamp": 1765142725000, "volume": 14839.0}
{"price": 0.2793, "timestamp": 1765142726000, "volume": 935.0}
{"price": 0.2793, "timestamp": 1765142729000, "volume": 2077.0}
{"price": 0.2793, "timestamp": 1765142732000, "volume": 1982.0}
{"price": 0.2794, "timestamp": 1765142733000, "volume": 59.0}
{"price": 0.2795, "timestamp": 1765142737000, "volume": 7027.0}
{"price": 0.2794, "timestamp": 1765142739000, "volume": 1.0}
{"price": 0.2794, "timestamp": 1765142743000, "volume": 2018.0}
{"price": 0.2795, "timestamp": 1765142751000, "volume": 26761.0}
{"price": 0.2793, "timestamp": 1765142752000, "volume": 46589.0}
{"price": 0.2792, "timestamp": 1765142754000, "volume": 4432.0}
{"price": 0.2792, "timestamp": 1765142755000, "volume": 9467.0}
{"price": 0.2791, "timestamp": 1765142758000, "volume": 72.0}
{"price": 0.2792, "timestamp": 1765142760000, "volume": 22319.0}
{"price": 0.2791, "timestamp": 1765142765000, "volume": 2000.0}
{"price": 0.2791, "timestamp": 1765142783000, "volume": 2000.0}
{"price": 0.279, "timestamp": 1765142784000, "volume": 7182.0}
{"price": 0.2789, "timestamp": 1765142785000, "volume": 6.0}
{"price": 0.279, "timestamp": 1765142787000, "volume": 12792.0}
{"price": 0.2791, "timestamp": 1765142797000, "volume": 1349.0}
{"price": 0.279, "timestamp": 1765142798000, "volume": 7932.0}
{"price": 0.2789, "timestamp": 1765142801000, "volume": 951.0}
{"price": 0.2789, "timestamp": 1765142803000, "volume": 2000.0}
{"price": 0.279, "timestamp": 1765142805000, "volume": 17958.0}
{"price": 0.2789, "timestamp": 1765142810000, "volume": 2238.0}
{"price": 0.2789, "timestamp": 1765142812000, "volume": 1210.0}
{"price": 0.279, "timestamp": 1765142813000, "volume": 20.0}
{"price": 0.2788, "timestamp": 1765142815000, "volume": 2989.0}
{"price": 0.2788, "timestamp": 1765142818000, "volume": 26748.0}
{"price": 0.2789, "timestamp": 1765142820000, "volume": 1081.0}
{"price": 0.2787, "timestamp": 1765142821000, "volume": 5165.0}
{"price": 0.2787, "timestamp": 1765142823000, "volume": 6476.0}
{"price": 0.2787, "timestamp": 1765142825000, "volume": 2416.0}
{"price": 0.2787, "timestamp": 1765142826000, "volume": 22539.0}
{"price": 0.2786, "timestamp": 1765142828000, "volume": 21235.0}
{"price": 0.2786, "timestamp": 1765142833000, "volume": 2000.0}
{"price": 0.2786, "timestamp": 1765142834000, "volume": 20746.0}
{"price": 0.2786, "timestamp": 1765142836000, "volume": 4192.0}
{"price": 0.2787, "timestamp": 1765142839000, "volume": 517.0}
{"price": 0.2788, "timestamp": 1765142841000, "volume": 3327.0}
{"price": 0.2788, "timestamp": 1765142846000, "volume": 1987.0}
{"price": 0.2786, "timestamp": 1765142847000, "volume": 2005.0}
{"price": 0.2787, "timestamp": 1765142850000, "volume": 91.0}
{"price": 0.2786, "timestamp": 1765142852000, "volume": 14761.0}
{"price": 0.2787, "timestamp": 1765142855000, "volume": 362.0}
{"price": 0.2787, "timestamp": 1765142857000, "volume": 2000.0}
{"price": 0.2787, "timestamp": 1765142858000, "volume": 4011.0}
{"price": 0.2787, "timestamp": 1765142859000, "volume": 17940.0}
{"price": 0.2787, "timestamp": 1765142861000, "volume": 1878.0}
{"price": 0.2786, "timestamp": 1765142862000, "volume": 597.0}
{"price": 0.2786, "timestamp": 1765142868000, "volume": 8.0}
{"price": 0.2787, "timestamp": 1765142871000, "volume": 484.0}
{"price": 0.2787, "timestamp": 1765142874000, "volume": 4399.0}
{"price": 0.2786, "timestamp": 1765142875000, "volume": 23267.0}
{"price": 0.2788, "timestamp": 1765142880000, "volume": 9414.0}
{"price": 0.2787, "timestamp": 1765142882000, "volume": 30.0}
{"price": 0.2786, "timestamp": 1765142886000, "volume": 34827.0}
{"price": 0.2785, "timestamp": 1765142890000, "volume": 6698.0}
{"price": 0.2783, "timestamp": 1765142898000, "volume": 54829.0}
{"price": 0.2783, "timestamp": 1765142901000, "volume": 1130.0}
{"price": 0.2782, "timestamp": 1765142903000, "volume": 2046.0}
{"price": 0.2779, "timestamp": 1765142904000, "volume": 207719.0}
{"price": 0.2778, "timestamp": 1765142905000, "volume": 1732.0}
{"price": 0.278, "timestamp": 1765142906000, "volume": 134103.0}
{"price": 0.2779, "timestamp": 1765142907000, "volume": 2926.0}
{"price": 0.278, "timestamp": 1765142909000, "volume": 2157.0}
{"price": 0.278, "timestamp": 1765142911000, "volume": 270.0}
{"price": 0.2781, "timestamp": 1765142912000, "volume": 594.0}
{"price": 0.2781, "timestamp": 1765142913000, "volume": 67.0}
{"price": 0.278, "timestamp": 1765142915000, "volume": 797.0}
{"price": 0.2781, "timestamp": 1765142916000, "volume": 7303.0}
{"price": 0.2781, "timestamp": 1765142917000, "volume": 4078.0}
{"price": 0.2781, "timestamp": 1765142920000, "volume": 12683.0}
{"price": 0.2781, "timestamp": 1765142922000, "volume": 50.0}
{"price": 0.2782, "timestamp": 1765142930000, "volume": 2045.0}
{"price": 0.278, "timestamp": 1765142934000, "volume": 9426.0}
{"price": 0.278, "timestamp": 1765142935000, "volume": 1.0}
{"price": 0.2779, "timestamp": 1765142937000, "volume": 4149.0}
{"price": 0.2779, "timestamp": 1765142938000, "volume": 1000.0}
{"price": 0.2778, "timestamp": 1765142939000, "volume": 13282.0}
{"price": 0.278, "timestamp": 1765142940000, "volume": 6064.0}
{"price": 0.2779, "timestamp": 1765142944000, "volume": 71.0}
{"price": 0.2779, "timestamp": 1765142946000, "volume": 400.0}
{"price": 0.2784, "timestamp": 1765142949000, "volume": 366386.0}
{"price": 0.2784, "timestamp": 1765142950000, "volume": 2000.0}
{"price": 0.2785, "timestamp": 1765142951000, "volume": 2099.0}
{"price": 0.2785, "timestamp": 1765142953000, "volume": 7761.0}
{"price": 0.2783, "timestamp": 1765142957000, "volume": 20929.0}
{"price": 0.2783, "timestamp": 1765142958000, "volume": 2363.0}
{"price": 0.2783, "timestamp": 1765142963000, "volume": 8.0}
{"price": 0.2784, "timestamp": 1765142967000, "volume": 8182.0}
{"price": 0.2785, "timestamp": 1765142971000, "volume": 6470.0}
{"price": 0.2783, "timestamp": 1765142973000, "volume": 13647.0}
{"price": 0.2783, "timestamp": 1765142979000, "volume": 2000.0}
{"price": 0.2782, "timestamp": 1765142980000, "volume": 6005.0}
{"price": 0.2782, "timestamp": 1765142988000, "volume": 6.0}
{"price": 0.2782, "timestamp": 1765142995000, "volume": 2000.0}
{"price": 0.2783, "timestamp": 1765143000000, "volume": 2442.0}
{"price": 0.2783, "timestamp": 1765143001000, "volume": 898.0}
{"price": 0.2783, "timestamp": 1765143003000, "volume": 500.0}
{"price": 0.2782, "timestamp": 1765143004000, "volume": 4535.0}
{"price": 0.2782, "timestamp": 1765143005000, "volume": 23135.0}
{"price": 0.2783, "timestamp": 1765143007000, "volume": 13835.0}
{"price": 0.2782, "timestamp": 1765143008000, "volume": 23230.0}
{"price": 0.2783, "timestamp": 1765143010000, "volume": 949.0}
{"price": 0.2784, "timestamp": 1765143020000, "volume": 17.0}
{"price": 0.2783, "timestamp": 1765143023000, "volume": 10523.0}
{"price": 0.2783, "timestamp": 1765143026000, "volume": 30754.0}
{"price": 0.2782, "timestamp": 1765143030000, "volume": 2000.0}
{"price": 0.2782, "timestamp": 1765143035000, "volume": 815.0}
{"price": 0.2783, "timestamp": 1765143038000, "volume": 35.0}
{"price": 0.2783, "timestamp": 1765143040000, "volume": 4850.0}
{"price": 0.2783, "timestamp": 1765143044000, "volume": 2747.0}
{"price": 0.2783, "timestamp": 1765143046000, "volume": 3620.0}
{"price": 0.2783, "timestamp": 1765143052000, "volume": 1043.0}
{"price": 0.2783, "timestamp": 1765143054000, "volume": 9444.0}
{"price": 0.2784, "timestamp": 1765143056000, "volume": 5591.0}
{"price": 0.2784, "timestamp": 1765143057000, "volume": 1766.0}
{"price": 0.2785, "timestamp": 1765143060000, "volume": 28346.0}
{"price": 0.2784, "timestamp": 1765143061000, "volume": 4200.0}
{"price": 0.2785, "timestamp": 1765143062000, "volume": 1636.0}
{"price": 0.2785, "timestamp": 1765143063000, "volume": 67012.0}
{"price": 0.2787, "timestamp": 1765143064000, "volume": 102669.0}
{"price": 0.2787, "timestamp": 1765143067000, "volume": 1042.0}
{"price": 0.2787, "timestamp": 1765143070000, "volume": 371.0}
{"price": 0.2787, "timestamp": 1765143071000, "volume": 27492.0}
{"price": 0.2787, "timestamp": 1765143076000, "volume": 397.0}
{"price": 0.2785, "timestamp": 1765143080000, "volume": 38383.0}
{"price": 0.2785, "timestamp": 1765143082000, "volume": 885.0}
{"price": 0.2785, "timestamp": 1765143083000, "volume": 32770.0}
{"price": 0.2785, "timestamp": 1765143084000, "volume": 4858.0}
{"price": 0.2786, "timestamp": 1765143087000, "volume": 1263.0}
{"price": 0.2786, "timestamp": 1765143089000, "volume": 63.0}
{"price": 0.2786, "timestamp": 1765143090000, "volume": 666.0}
{"price": 0.2786, "timestamp": 1765143096000, "volume": 2000.0}
{"price": 0.2786, "timestamp": 1765143097000, "volume": 700.0}
{"price": 0.2786, "timestamp": 1765143098000, "volume": 754.0}
{"price": 0.2786, "timestamp": 1765143106000, "volume": 2000.0}
{"price": 0.2786, "timestamp": 1765143113000, "volume": 2000.0}
{"price": 0.2786, "timestamp": 1765143114000, "volume": 754.0}
{"price": 0.2786, "timestamp": 1765143117000, "volume": 26.0}
{"price": 0.2787, "timestamp": 1765143118000, "volume": 2706.0}
{"price": 0.2789, "timestamp": 1765143120000, "volume": 10562.0}
{"price": 0.2788, "timestamp": 1765143122000, "volume": 55.0}
{"price": 0.2787, "timestamp": 1765143123000, "volume": 3555.0}
{"price": 0.2787, "timestamp": 1765143129000, "volume": 880.0}
{"price": 0.2788, "timestamp": 1765143135000, "volume": 200.0}
{"price": 0.2788, "timestamp": 1765143136000, "volume": 3136.0}
{"price": 0.2788, "timestamp": 1765143137000, "volume": 2000.0}
{"price": 0.2789, "timestamp": 1765143138000, "volume": 8018.0}
{"price": 0.2789, "timestamp": 1765143140000, "volume": 54.0}
{"price": 0.2789, "timestamp": 1765143141000, "volume": 56.0}
{"price": 0.2789, "timestamp": 1765143144000, "volume": 1816.0}
{"price": 0.279, "timestamp": 1765143146000, "volume": 4680.0}
{"price": 0.279, "timestamp": 1765143147000, "volume": 2000.0}
{"price": 0.2789, "timestamp": 1765143148000, "volume": 2283.0}
{"price": 0.279, "timestamp": 1765143150000, "volume": 2145.0}
{"price": 0.2786, "timestamp": 1765143158000, "volume": 117991.0}
{"price": 0.2786, "timestamp": 1765143162000, "volume": 107.0}
{"price": 0.2786, "timestamp": 1765143166000, "volume": 2094.0}
{"price": 0.2787, "timestamp": 1765143167000, "volume": 15104.0}
{"price": 0.2788, "timestamp": 1765143168000, "volume": 3976.0}
{"price": 0.2789, "timestamp": 1765143169000, "volume": 321.0}
{"price": 0.2789, "timestamp": 1765143173000, "volume": 35.0}
{"price": 0.2789, "timestamp": 1765143174000, "volume": 24.0}
{"price": 0.2787, "timestamp": 1765143175000, "volume": 2000.0}
{"price": 0.2788, "timestamp": 1765143177000, "volume": 1087.0}
{"price": 0.279, "timestamp": 1765143180000, "volume": 15406.0}
{"price": 0.2789, "timestamp": 1765143181000, "volume": 3241.0}
{"price": 0.279, "timestamp": 1765143183000, "volume": 36514.0}
{"price": 0.279, "timestamp": 1765143187000, "volume": 640.0}
{"price": 0.279, "timestamp": 1765143189000, "volume": 6987.0}
{"price": 0.2791, "timestamp": 1765143190000, "volume": 903.0}
{"price": 0.2791, "timestamp": 1765143191000, "volume": 2232.0}
{"price": 0.2776, "timestamp": 1765143192000, "volume": 2285247.0}
{"price": 0.2774, "timestamp": 1765143193000, "volume": 288410.0}
{"price": 0.2775, "timestamp": 1765143194000, "volume": 9354.0}
{"price": 0.2775, "timestamp": 1765143195000, "volume": 29215.0}
{"price": 0.2775, "timestamp": 1765143196000, "volume": 1100.0}
{"price": 0.2777, "timestamp": 1765143197000, "volume": 29559.0}
{"price": 0.2779, "timestamp": 1765143199000, "volume": 38311.0}
{"price": 0.2779, "timestamp": 1765143200000, "volume": 23537.0}
{"price": 0.278, "timestamp": 1765143202000, "volume": 45313.0}
{"price": 0.2779, "timestamp": 1765143207000, "volume": 353.0}
{"price": 0.2779, "timestamp": 1765143208000, "volume": 1647.0}
{"price": 0.278, "timestamp": 1765143209000, "volume": 55914.0}
{"price": 0.278, "timestamp": 1765143210000, "volume": 28283.0}
{"price": 0.278, "timestamp": 1765143214000, "volume": 41214.0}
{"price": 0.278, "timestamp": 1765143221000, "volume": 951.0}
{"price": 0.2783, "timestamp": 1765143223000, "volume": 52818.0}
{"price": 0.2782, "timestamp": 1765143224000, "volume": 12525.0}
{"price": 0.2782, "timestamp": 1765143227000, "volume": 2894.0}
{"price": 0.2783, "timestamp": 1765143229000, "volume": 718.0}
{"price": 0.2781, "timestamp": 1765143230000, "volume": 9461.0}
{"price": 0.2781, "timestamp": 1765143231000, "volume": 170.0}
{"price": 0.2781, "timestamp": 1765143234000, "volume": 7069.0}
{"price": 0.278, "timestamp": 1765143235000, "volume": 6846.0}
{"price": 0.278, "timestamp": 1765143236000, "volume": 17109.0}
{"price": 0.2781, "timestamp": 1765143237000, "volume": 10000.0}
{"price": 0.2782, "timestamp": 1765143238000, "volume": 10000.0}
{"price": 0.2782, "timestamp": 1765143240000, "volume": 860.0}
{"price": 0.2781, "timestamp": 1765143241000, "volume": 2000.0}
{"price": 0.2781, "timestamp": 1765143242000, "volume": 3717.0}
{"price": 0.278, "timestamp": 1765143244000, "volume": 41.0}
{"price": 0.278, "timestamp": 1765143245000, "volume": 14175.0}
{"price": 0.2779, "timestamp": 1765143246000, "volume": 261.0}
{"price": 0.2775, "timestamp": 1765143247000, "volume": 59368.0}
{"price": 0.2773, "timestamp": 1765143248000, "volume": 48335.0}
{"price": 0.2772, "timestamp": 1765143249000, "volume": 59.0}
{"price": 0.2774, "timestamp": 1765143250000, "volume": 124727.0}
{"price": 0.2776, "timestamp": 1765143251000, "volume": 54723.0}
{"price": 0.2776, "timestamp": 1765143253000, "volume": 47.0}
{"price": 0.2777, "timestamp": 1765143254000, "volume": 4184.0}
{"price": 0.2778, "timestamp": 1765143255000, "volume": 7049.0}
{"price": 0.2779, "timestamp": 1765143257000, "volume": 322.0}
{"price": 0.2778, "timestamp": 1765143258000, "volume": 1799.0}
{"price": 0.2778, "timestamp": 1765143260000, "volume": 6.0}
{"price": 0.2777, "timestamp": 1765143263000, "volume": 2000.0}
{"price": 0.2777, "timestamp": 1765143264000, "volume": 38.0}
{"price": 0.2778, "timestamp": 1765143267000, "volume": 6468.0}
{"price": 0.2779, "timestamp": 1765143271000, "volume": 74.0}
{"price": 0.2778, "timestamp": 1765143274000, "volume": 36.0}
{"price": 0.2774, "timestamp": 1765143277000, "volume": 402000.0}
{"price": 0.2772, "timestamp": 1765143278000, "volume": 347391.0}
{"price": 0.2774, "timestamp": 1765143279000, "volume": 6836.0}
{"price": 0.2774, "timestamp": 1765143280000, "volume": 5334.0}
{"price": 0.2774, "timestamp": 1765143281000, "volume": 66004.0}
{"price": 0.2775, "timestamp": 1765143282000, "volume": 24268.0}
{"price": 0.2775, "timestamp": 1765143286000, "volume": 17903.0}
{"price": 0.2775, "timestamp": 1765143287000, "volume": 23337.0}
{"price": 0.2776, "timestamp": 1765143290000, "volume": 366.0}
{"price": 0.2774, "timestamp": 1765143291000, "volume": 3586.0}
{"price": 0.2775, "timestamp": 1765143294000, "volume": 24.0}
{"price": 0.2774, "timestamp": 1765143295000, "volume": 38.0}
{"price": 0.2774, "timestamp": 1765143296000, "volume": 5251.0}
{"price": 0.2773, "timestamp": 1765143297000, "volume": 1.0}
{"price": 0.2774, "timestamp": 1765143300000, "volume": 652.0}
{"price": 0.2774, "timestamp": 1765143301000, "volume": 38.0}
{"price": 0.2774, "timestamp": 1765143302000, "volume": 769.0}
{"price": 0.2773, "timestamp": 1765143303000, "volume": 12145.0}
{"price": 0.2772, "timestamp": 1765143307000, "volume": 5325.0}
{"price": 0.2772, "timestamp": 1765143312000, "volume": 2808.0}
{"price": 0.2771, "timestamp": 1765143316000, "volume": 2002.0}
{"price": 0.2771, "timestamp": 1765143317000, "volume": 982.0}
{"price": 0.2771, "timestamp": 1765143319000, "volume": 2000.0}
{"price": 0.2772, "timestamp": 1765143322000, "volume": 16982.0}
{"price": 0.2773, "timestamp": 1765143323000, "volume": 146.0}
{"price": 0.2774, "timestamp": 1765143324000, "volume": 14745.0}
{"price": 0.2773, "timestamp": 1765143329000, "volume": 2000.0}
{"price": 0.2772, "timestamp": 1765143330000, "volume": 25593.0}
{"price": 0.2771, "timestamp": 1765143334000, "volume": 374.0}
{"price": 0.2771, "timestamp": 1765143338000, "volume": 247.0}
{"price": 0.2772, "timestamp": 1765143340000, "volume": 21180.0}
{"price": 0.2773, "timestamp": 1765143341000, "volume": 7750.0}
{"price": 0.2775, "timestamp": 1765143350000, "volume": 19377.0}
{"price": 0.2774, "timestamp": 1765143354000, "volume": 3305.0}
{"price": 0.2772, "timestamp": 1765143360000, "volume": 9025.0}
{"price": 0.2774, "timestamp": 1765143361000, "volume": 13332.0}
{"price": 0.2774, "timestamp": 1765143366000, "volume": 20.0}
{"price": 0.2775, "timestamp": 1765143367000, "volume": 241.0}
{"price": 0.2775, "timestamp": 1765143370000, "volume": 2000.0}
{"price": 0.2776, "timestamp": 1765143371000, "volume": 16137.0}
{"price": 0.2776, "timestamp": 1765143372000, "volume": 1439.0}
{"price": 0.2775, "timestamp": 1765143379000, "volume": 26538.0}
{"price": 0.2775, "timestamp": 1765143380000, "volume": 4.0}
{"price": 0.2775, "timestamp": 1765143382000, "volume": 12397.0}
{"price": 0.2775, "timestamp": 1765143383000, "volume": 4081.0}
{"price": 0.2775, "timestamp": 1765143386000, "volume": 800.0}
{"price": 0.2774, "timestamp": 1765143388000, "volume": 244.0}
{"price": 0.2773, "timestamp": 1765143394000, "volume": 1242.0}
{"price": 0.2772, "timestamp": 1765143395000, "volume": 17043.0}
{"price": 0.2772, "timestamp": 1765143398000, "volume": 87993.0}
{"price": 0.2771, "timestamp": 1765143400000, "volume": 37.0}
{"price": 0.2771, "timestamp": 1765143410000, "volume": 2000.0}
{"price": 0.2771, "timestamp": 1765143411000, "volume": 28989.0}
{"price": 0.277, "timestamp": 1765143412000, "volume": 1776.0}
{"price": 0.277, "timestamp": 1765143414000, "volume": 2777.0}
{"price": 0.2769, "timestamp": 1765143416000, "volume": 12844.0}
{"price": 0.2769, "timestamp": 1765143417000, "volume": 288.0}
{"price": 0.2769, "timestamp": 1765143418000, "volume": 1046.0}
{"price": 0.2767, "timestamp": 1765143419000, "volume": 5248.0}
{"price": 0.2767, "timestamp": 1765143420000, "volume": 12556.0}
{"price": 0.2767, "timestamp": 1765143421000, "volume": 9.0}
{"price": 0.2767, "timestamp": 1765143425000, "volume": 11899.0}
{"price": 0.2766, "timestamp": 1765143427000, "volume": 20051.0}
{"price": 0.2766, "timestamp": 1765143428000, "volume": 72.0}
{"price": 0.2765, "timestamp": 1765143430000, "volume": 304.0}
{"price": 0.2765, "timestamp": 1765143432000, "volume": 7666.0}
{"price": 0.2765, "timestamp": 1765143433000, "volume": 7835.0}
{"price": 0.2765, "timestamp": 1765143434000, "volume": 76.0}
{"price": 0.2765, "timestamp": 1765143435000, "volume": 19944.0}
{"price": 0.2765, "timestamp": 1765143437000, "volume": 277499.0}
{"price": 0.2767, "timestamp": 1765143438000, "volume": 63502.0}
{"price": 0.2767, "timestamp": 1765143439000, "volume": 11012.0}
{"price": 0.2766, "timestamp": 1765143441000, "volume": 35423.0}
{"price": 0.2766, "timestamp": 1765143443000, "volume": 37.0}
{"price": 0.2766, "timestamp": 1765143452000, "volume": 20982.0}
{"price": 0.2765, "timestamp": 1765143453000, "volume": 25238.0}
{"price": 0.2765, "timestamp": 1765143454000, "volume": 82.0}
{"price": 0.2765, "timestamp": 1765143455000, "volume": 68.0}
{"price": 0.2763, "timestamp": 1765143457000, "volume": 34326.0}
{"price": 0.2763, "timestamp": 1765143465000, "volume": 1276.0}
{"price": 0.2765, "timestamp": 1765143466000, "volume": 36214.0}
{"price": 0.2765, "timestamp": 1765143467000, "volume": 11003.0}
{"price": 0.2765, "timestamp": 1765143470000, "volume": 7448.0}
{"price": 0.2764, "timestamp": 1765143474000, "volume": 79671.0}
{"price": 0.2765, "timestamp": 1765143475000, "volume": 19.0}
{"price": 0.2765, "timestamp": 1765143480000, "volume": 169.0}
{"price": 0.2766, "timestamp": 1765143481000, "volume": 38.0}
{"price": 0.2766, "timestamp": 1765143488000, "volume": 10318.0}
{"price": 0.2766, "timestamp": 1765143490000, "volume": 7051.0}
{"price": 0.2765, "timestamp": 1765143494000, "volume": 54.0}
{"price": 0.2766, "timestamp": 1765143499000, "volume": 14743.0}
{"price": 0.2765, "timestamp": 1765143503000, "volume": 1886.0}
{"price": 0.2766, "timestamp": 1765143505000, "volume": 1905.0}
{"price": 0.2764, "timestamp": 1765143509000, "volume": 7334.0}
{"price": 0.2763, "timestamp": 1765143513000, "volume": 5640.0}
{"price": 0.2762, "timestamp": 1765143514000, "volume": 192.0}
{"price": 0.2763, "timestamp": 1765143515000, "volume": 13556.0}
{"price": 0.2762, "timestamp": 1765143519000, "volume": 594.0}
{"price": 0.2763, "timestamp": 1765143520000, "volume": 4004.0}
{"price": 0.2763, "timestamp": 1765143524000, "volume": 14388.0}
{"price": 0.2763, "timestamp": 1765143525000, "volume": 50.0}
{"price": 0.2763, "timestamp": 1765143527000, "volume": 2311.0}
{"price": 0.2763, "timestamp": 1765143530000, "volume": 10644.0}
{"price": 0.2764, "timestamp": 1765143531000, "volume": 3061.0}
{"price": 0.2763, "timestamp": 1765143533000, "volume": 3769.0}
{"price": 0.2763, "timestamp": 1765143534000, "volume": 4443.0}
{"price": 0.2761, "timestamp": 1765143535000, "volume": 5345.0}
{"price": 0.2762, "timestamp": 1765143536000, "volume": 108.0}
{"price": 0.2761, "timestamp": 1765143538000, "volume": 127972.0}
{"price": 0.2762, "timestamp": 1765143540000, "volume": 63.0}
{"price": 0.2759, "timestamp": 1765143541000, "volume": 144711.0}
{"price": 0.2761, "timestamp": 1765143542000, "volume": 11876.0}
{"price": 0.276, "timestamp": 1765143544000, "volume": 1854.0}
{"price": 0.276, "timestamp": 1765143545000, "volume": 177.0}
{"price": 0.2759, "timestamp": 1765143546000, "volume": 1132.0}
{"price": 0.2759, "timestamp": 1765143547000, "volume": 26486.0}
{"price": 0.2758, "timestamp": 1765143548000, "volume": 7755.0}
{"price": 0.276, "timestamp": 1765143551000, "volume": 3328.0}
{"price": 0.2759, "timestamp": 1765143553000, "volume": 2000.0}
{"price": 0.2759, "timestamp": 1765143557000, "volume": 3097.0}
{"price": 0.2759, "timestamp": 1765143560000, "volume": 5958.0}
{"price": 0.2758, "timestamp": 1765143562000, "volume": 120.0}
{"price": 0.2758, "timestamp": 1765143565000, "volume": 20888.0}
{"price": 0.2757, "timestamp": 1765143567000, "volume": 1116.0}
{"price": 0.2757, "timestamp": 1765143568000, "volume": 7685.0}
{"price": 0.2757, "timestamp": 1765143569000, "volume": 10091.0}
{"price": 0.2757, "timestamp": 1765143570000, "volume": 5370.0}
{"price": 0.2757, "timestamp": 1765143571000, "volume": 6369.0}
{"price": 0.2757, "timestamp": 1765143572000, "volume": 1499.0}
{"price": 0.2757, "timestamp": 1765143574000, "volume": 85.0}
{"price": 0.2758, "timestamp": 1765143575000, "volume": 4497.0}
{"price": 0.2758, "timestamp": 1765143580000, "volume": 3384.0}
{"price": 0.2757, "timestamp": 1765143581000, "volume": 3244.0}
{"price": 0.2758, "timestamp": 1765143582000, "volume": 6849.0}
{"price": 0.2757, "timestamp": 1765143585000, "volume": 9165.0}
{"price": 0.2757, "timestamp": 1765143586000, "volume": 87708.0}
{"price": 0.2756, "timestamp": 1765143588000, "volume": 84.0}
{"price": 0.2756, "timestamp": 1765143589000, "volume": 29224.0}
{"price": 0.2754, "timestamp": 1765143590000, "volume": 243574.0}
{"price": 0.2755, "timestamp": 1765143591000, "volume": 127180.0}
{"price": 0.2754, "timestamp": 1765143593000, "volume": 121.0}
{"price": 0.2755, "timestamp": 1765143594000, "volume": 3773.0}
{"price": 0.2755, "timestamp": 1765143595000, "volume": 30550.0}
{"price": 0.2756, "timestamp": 1765143596000, "volume": 5683.0}
{"price": 0.2756, "timestamp": 1765143597000, "volume": 5320.0}
{"price": 0.2756, "timestamp": 1765143600000, "volume": 4167.0}
{"price": 0.2758, "timestamp": 1765143601000, "volume": 101.0}
{"price": 0.2757, "timestamp": 1765143603000, "volume": 1448.0}
{"price": 0.2757, "timestamp": 1765143605000, "volume": 6.0}
{"price": 0.2757, "timestamp": 1765143611000, "volume": 552.0}
{"price": 0.2759, "timestamp": 1765143612000, "volume": 18607.0}
{"price": 0.2758, "timestamp": 1765143613000, "volume": 1295.0}
{"price": 0.2758, "timestamp": 1765143614000, "volume": 7688.0}
{"price": 0.2758, "timestamp": 1765143615000, "volume": 1450.0}
{"price": 0.2759, "timestamp": 1765143619000, "volume": 4774.0}
{"price": 0.2759, "timestamp": 1765143621000, "volume": 10531.0}
{"price": 0.2759, "timestamp": 1765143622000, "volume": 75.0}
{"price": 0.2758, "timestamp": 1765143623000, "volume": 120.0}
{"price": 0.2759, "timestamp": 1765143626000, "volume": 250.0}
{"price": 0.2757, "timestamp": 1765143627000, "volume": 12987.0}
{"price": 0.2758, "timestamp": 1765143628000, "volume": 87.0}
{"price": 0.2757, "timestamp": 1765143630000, "volume": 6664.0}
{"price": 0.2756, "timestamp": 1765143632000, "volume": 7.0}
{"price": 0.2755, "timestamp": 1765143633000, "volume": 6572.0}
{"price": 0.2756, "timestamp": 1765143636000, "volume": 16427.0}
{"price": 0.2755, "timestamp": 1765143639000, "volume": 826.0}
{"price": 0.2756, "timestamp": 1765143641000, "volume": 385.0}
{"price": 0.2756, "timestamp": 1765143642000, "volume": 1.0}
{"price": 0.2756, "timestamp": 1765143644000, "volume": 725.0}
{"price": 0.2757, "timestamp": 1765143647000, "volume": 600.0}
{"price": 0.2755, "timestamp": 1765143650000, "volume": 12300.0}
{"price": 0.2754, "timestamp": 1765143655000, "volume": 52754.0}
{"price": 0.2756, "timestamp": 1765143656000, "volume": 4624.0}
{"price": 0.2756, "timestamp": 1765143659000, "volume": 2207.0}
{"price": 0.2756, "timestamp": 1765143662000, "volume": 2100.0}
{"price": 0.2756, "timestamp": 1765143664000, "volume": 2915.0}
{"price": 0.2755, "timestamp": 1765143668000, "volume": 6961.0}
{"price": 0.2756, "timestamp": 1765143669000, "volume": 906.0}
{"price": 0.2756, "timestamp": 1765143671000, "volume": 4940.0}
{"price": 0.2757, "timestamp": 1765143673000, "volume": 108905.0}
{"price": 0.2755, "timestamp": 1765143675000, "volume": 5526.0}
{"price": 0.2756, "timestamp": 1765143676000, "volume": 590.0}
{"price": 0.2757, "timestamp": 1765143677000, "volume": 362.0}
{"price": 0.2756, "timestamp": 1765143678000, "volume": 28480.0}
{"price": 0.2755, "timestamp": 1765143680000, "volume": 40814.0}
{"price": 0.2754, "timestamp": 1765143681000, "volume": 1147.0}
{"price": 0.2754, "timestamp": 1765143682000, "volume": 33.0}
{"price": 0.2754, "timestamp": 1765143683000, "volume": 12533.0}
{"price": 0.2753, "timestamp": 1765143689000, "volume": 30697.0}
{"price": 0.2753, "timestamp": 1765143690000, "volume": 6907.0}
{"price": 0.2753, "timestamp": 1765143691000, "volume": 85.0}
{"price": 0.2753, "timestamp": 1765143692000, "volume": 28069.0}
{"price": 0.2753, "timestamp": 1765143694000, "volume": 78226.0}
{"price": 0.2753, "timestamp": 1765143697000, "volume": 7462.0}
{"price": 0.2754, "timestamp": 1765143700000, "volume": 599.0}
{"price": 0.2753, "timestamp": 1765143701000, "volume": 10650.0}
{"price": 0.2753, "timestamp": 1765143703000, "volume": 2891.0}
{"price": 0.2754, "timestamp": 1765143705000, "volume": 1528.0}
{"price": 0.2753, "timestamp": 1765143706000, "volume": 2490.0}
{"price": 0.2753, "timestamp": 1765143709000, "volume": 12185.0}
{"price": 0.2753, "timestamp": 1765143711000, "volume": 3491.0}
{"price": 0.2752, "timestamp": 1765143712000, "volume": 86.0}
{"price": 0.2753, "timestamp": 1765143713000, "volume": 166203.0}
{"price": 0.2753, "timestamp": 1765143715000, "volume": 4102.0}
{"price": 0.2752, "timestamp": 1765143717000, "volume": 56.0}
{"price": 0.2752, "timestamp": 1765143718000, "volume": 2000.0}
{"price": 0.2751, "timestamp": 1765143719000, "volume": 6149.0}
{"price": 0.2752, "timestamp": 1765143720000, "volume": 19.0}
{"price": 0.2752, "timestamp": 1765143721000, "volume": 4264.0}
{"price": 0.2753, "timestamp": 1765143722000, "volume": 21.0}
{"price": 0.2752, "timestamp": 1765143723000, "volume": 1108.0}
{"price": 0.275, "timestamp": 1765143726000, "volume": 11821.0}
{"price": 0.2749, "timestamp": 1765143727000, "volume": 13612.0}
{"price": 0.275, "timestamp": 1765143728000, "volume": 1000.0}
{"price": 0.2748, "timestamp": 1765143729000, "volume": 256314.0}
{"price": 0.2749, "timestamp": 1765143730000, "volume": 52688.0}
{"price": 0.2748, "timestamp": 1765143731000, "volume": 5709.0}
{"price": 0.2748, "timestamp": 1765143732000, "volume": 1951.0}
{"price": 0.2749, "timestamp": 1765143733000, "volume": 45868.0}
{"price": 0.2749, "timestamp": 1765143734000, "volume": 2445.0}
{"price": 0.2749, "timestamp": 1765143735000, "volume": 1268.0}
{"price": 0.2749, "timestamp": 1765143737000, "volume": 1519.0}
{"price": 0.2748, "timestamp": 1765143739000, "volume": 2225.0}
{"price": 0.2747, "timestamp": 1765143741000, "volume": 44728.0}
{"price": 0.2746, "timestamp": 1765143742000, "volume": 5308.0}
{"price": 0.2744, "timestamp": 1765143743000, "volume": 5554.0}
{"price": 0.2745, "timestamp": 1765143744000, "volume": 14586.0}
{"price": 0.2746, "timestamp": 1765143746000, "volume": 5585.0}
{"price": 0.2745, "timestamp": 1765143747000, "volume": 4860.0}
{"price": 0.2745, "timestamp": 1765143748000, "volume": 143.0}
{"price": 0.2745, "timestamp": 1765143749000, "volume": 463.0}
{"price": 0.2746, "timestamp": 1765143750000, "volume": 269.0}
{"price": 0.2746, "timestamp": 1765143751000, "volume": 17.0}
{"price": 0.2746, "timestamp": 1765143753000, "volume": 5239.0}
{"price": 0.2745, "timestamp": 1765143755000, "volume": 6724.0}
{"price": 0.2745, "timestamp": 1765143756000, "volume": 9987.0}
{"price": 0.2745, "timestamp": 1765143757000, "volume": 10867.0}
{"price": 0.2746, "timestamp": 1765143758000, "volume": 10497.0}
{"price": 0.2745, "timestamp": 1765143759000, "volume": 12720.0}
{"price": 0.2745, "timestamp": 1765143760000, "volume": 684.0}
{"price": 0.2744, "timestamp": 1765143761000, "volume": 7447.0}
{"price": 0.2743, "timestamp": 1765143762000, "volume": 1242.0}
{"price": 0.2743, "timestamp": 1765143764000, "volume": 9604.0}
{"price": 0.2741, "timestamp": 1765143768000, "volume": 11036.0}
{"price": 0.2742, "timestamp": 1765143769000, "volume": 26466.0}
{"price": 0.2742, "timestamp": 1765143770000, "volume": 1.0}
{"price": 0.2741, "timestamp": 1765143772000, "volume": 4740.0}
{"price": 0.2741, "timestamp": 1765143773000, "volume": 4103.0}
{"price": 0.274, "timestamp": 1765143774000, "volume": 118114.0}
{"price": 0.2742, "timestamp": 1765143775000, "volume": 1450.0}
{"price": 0.2741, "timestamp": 1765143776000, "volume": 3646.0}
{"price": 0.2741, "timestamp": 1765143777000, "volume": 3410.0}
{"price": 0.2743, "timestamp": 1765143780000, "volume": 49694.0}
{"price": 0.2742, "timestamp": 1765143781000, "volume": 30765.0}
{"price": 0.2743, "timestamp": 1765143783000, "volume": 2000.0}
{"price": 0.2743, "timestamp": 1765143785000, "volume": 51716.0}
{"price": 0.2744, "timestamp": 1765143787000, "volume": 3177.0}
{"price": 0.2743, "timestamp": 1765143788000, "volume": 5778.0}
{"price": 0.2743, "timestamp": 1765143789000, "volume": 3610.0}
{"price": 0.2743, "timestamp": 1765143792000, "volume": 4802.0}
{"price": 0.2743, "timestamp": 1765143793000, "volume": 2000.0}
{"price": 0.2744, "timestamp": 1765143795000, "volume": 182.0}
{"price": 0.2745, "timestamp": 1765143798000, "volume": 11341.0}
{"price": 0.2744, "timestamp": 1765143803000, "volume": 2000.0}
{"price": 0.2744, "timestamp": 1765143804000, "volume": 1000.0}
{"price": 0.2743, "timestamp": 1765143805000, "volume": 11856.0}
{"price": 0.2742, "timestamp": 1765143806000, "volume": 6632.0}
{"price": 0.2741, "timestamp": 1765143809000, "volume": 15859.0}
{"price": 0.2742, "timestamp": 1765143811000, "volume": 75.0}
{"price": 0.2741, "timestamp": 1765143813000, "volume": 5506.0}
{"price": 0.274, "timestamp": 1765143816000, "volume": 4832.0}
{"price": 0.2741, "timestamp": 1765143817000, "volume": 96205.0}
{"price": 0.2741, "timestamp": 1765143819000, "volume": 73.0}
{"price": 0.2741, "timestamp": 1765143820000, "volume": 32.0}
{"price": 0.2742, "timestamp": 1765143821000, "volume": 1555.0}
{"price": 0.2743, "timestamp": 1765143823000, "volume": 20000.0}
{"price": 0.2743, "timestamp": 1765143829000, "volume": 8666.0}
{"price": 0.2743, "timestamp": 1765143832000, "volume": 13036.0}
{"price": 0.2744, "timestamp": 1765143833000, "volume": 2308.0}
{"price": 0.2743, "timestamp": 1765143834000, "volume": 2000.0}
{"price": 0.2743, "timestamp": 1765143835000, "volume": 16300.0}
{"price": 0.2743, "timestamp": 1765143838000, "volume": 894.0}
{"price": 0.2744, "timestamp": 1765143840000, "volume": 1621.0}
{"price": 0.2744, "timestamp": 1765143841000, "volume": 123.0}
{"price": 0.2743, "timestamp": 1765143842000, "volume": 2092.0}
{"price": 0.2743, "timestamp": 1765143843000, "volume": 182.0}
{"price": 0.2742, "timestamp": 1765143844000, "volume": 2721.0}
{"price": 0.2743, "timestamp": 1765143845000, "volume": 5163.0}
{"price": 0.2744, "timestamp": 1765143847000, "volume": 107.0}
{"price": 0.2742, "timestamp": 1765143848000, "volume": 5419.0}
{"price": 0.2741, "timestamp": 1765143849000, "volume": 6641.0}
{"price": 0.2741, "timestamp": 1765143850000, "volume": 8526.0}
{"price": 0.2742, "timestamp": 1765143856000, "volume": 14128.0}
{"price": 0.2743, "timestamp": 1765143857000, "volume": 6361.0}
{"price": 0.2744, "timestamp": 1765143858000, "volume": 2614.0}
{"price": 0.2743, "timestamp": 1765143860000, "volume": 5878.0}
{"price": 0.2744, "timestamp": 1765143863000, "volume": 723.0}
{"price": 0.2743, "timestamp": 1765143866000, "volume": 864.0}
{"price": 0.2743, "timestamp": 1765143868000, "volume": 1370.0}
{"price": 0.2742, "timestamp": 1765143869000, "volume": 2000.0}
{"price": 0.2743, "timestamp": 1765143871000, "volume": 316.0}
{"price": 0.2742, "timestamp": 1765143873000, "volume": 974.0}
{"price": 0.2742, "timestamp": 1765143881000, "volume": 7167.0}
{"price": 0.2741, "timestamp": 1765143883000, "volume": 100000.0}
{"price": 0.2742, "timestamp": 1765143884000, "volume": 1501.0}
{"price": 0.2741, "timestamp": 1765143885000, "volume": 2000.0}
{"price": 0.2742, "timestamp": 1765143887000, "volume": 1824.0}
{"price": 0.2741, "timestamp": 1765143888000, "volume": 2000.0}
{"price": 0.2743, "timestamp": 1765143895000, "volume": 3537.0}
{"price": 0.2741, "timestamp": 1765143896000, "volume": 282.0}
{"price": 0.2742, "timestamp": 1765143900000, "volume": 12691.0}
{"price": 0.2743, "timestamp": 1765143901000, "volume": 204.0}
{"price": 0.2743, "timestamp": 1765143903000, "volume": 2442.0}
{"price": 0.2742, "timestamp": 1765143904000, "volume": 2000.0}
{"price": 0.2742, "timestamp": 1765143905000, "volume": 134.0}
{"price": 0.2742, "timestamp": 1765143911000, "volume": 99373.0}
{"price": 0.2743, "timestamp": 1765143912000, "volume": 343.0}
{"price": 0.2743, "timestamp": 1765143913000, "volume": 253.0}
{"price": 0.2741, "timestamp": 1765143916000, "volume": 4385.0}
{"price": 0.2741, "timestamp": 1765143920000, "volume": 113.0}
{"price": 0.2742, "timestamp": 1765143924000, "volume": 9380.0}
{"price": 0.2743, "timestamp": 1765143927000, "volume": 49.0}
{"price": 0.2746, "timestamp": 1765143929000, "volume": 15431.0}
{"price": 0.2746, "timestamp": 1765143930000, "volume": 21426.0}
{"price": 0.2746, "timestamp": 1765143932000, "volume": 2000.0}
{"price": 0.2746, "timestamp": 1765143933000, "volume": 3235.0}
{"price": 0.2746, "timestamp": 1765143935000, "volume": 3146.0}
{"price": 0.2744, "timestamp": 1765143936000, "volume": 12724.0}
{"price": 0.2744, "timestamp": 1765143938000, "volume": 3959.0}
{"price": 0.2743, "timestamp": 1765143939000, "volume": 1860.0}
{"price": 0.2743, "timestamp": 1765143940000, "volume": 51.0}
{"price": 0.2743, "timestamp": 1765143941000, "volume": 1002.0}
{"price": 0.2741, "timestamp": 1765143943000, "volume": 6517.0}
{"price": 0.2742, "timestamp": 1765143945000, "volume": 84.0}
{"price": 0.2742, "timestamp": 1765143949000, "volume": 627.0}
{"price": 0.2742, "timestamp": 1765143951000, "volume": 1524.0}
{"price": 0.2741, "timestamp": 1765143953000, "volume": 2000.0}
{"price": 0.2741, "timestamp": 1765143955000, "volume": 32899.0}
{"price": 0.2741, "timestamp": 1765143956000, "volume": 56547.0}
{"price": 0.2739, "timestamp": 1765143957000, "volume": 66310.0}
{"price": 0.2738, "timestamp": 1765143958000, "volume": 1816.0}
{"price": 0.2737, "timestamp": 1765143959000, "volume": 10476.0}
{"price": 0.2737, "timestamp": 1765143960000, "volume": 12627.0}
{"price": 0.2736, "timestamp": 1765143961000, "volume": 333410.0}
{"price": 0.2737, "timestamp": 1765143962000, "volume": 37799.0}
{"price": 0.2739, "timestamp": 1765143963000, "volume": 35670.0}
{"price": 0.274, "timestamp": 1765143964000, "volume": 30978.0}
{"price": 0.2741, "timestamp": 1765143965000, "volume": 39708.0}
{"price": 0.274, "timestamp": 1765143966000, "volume": 8679.0}
{"price": 0.274, "timestamp": 1765143967000, "volume": 1661.0}
{"price": 0.2739, "timestamp": 1765143968000, "volume": 1227.0}
{"price": 0.2739, "timestamp": 1765143969000, "volume": 13295.0}
{"price": 0.2738, "timestamp": 1765143970000, "volume": 50.0}
{"price": 0.2739, "timestamp": 1765143971000, "volume": 237.0}
{"price": 0.2741, "timestamp": 1765143975000, "volume": 43956.0}
{"price": 0.2741, "timestamp": 1765143976000, "volume": 71.0}
{"price": 0.274, "timestamp": 1765143977000, "volume": 2000.0}
{"price": 0.2741, "timestamp": 1765143978000, "volume": 39783.0}
{"price": 0.2742, "timestamp": 1765143979000, "volume": 2117.0}
{"price": 0.2742, "timestamp": 1765143981000, "volume": 1281.0}
{"price": 0.2745, "timestamp": 1765143982000, "volume": 27007.0}
{"price": 0.2746, "timestamp": 1765143983000, "volume": 710.0}
{"price": 0.2746, "timestamp": 1765143984000, "volume": 1717.0}
{"price": 0.2748, "timestamp": 1765143986000, "volume": 2904.0}
{"price": 0.2747, "timestamp": 1765143987000, "volume": 245.0}
{"price": 0.2746, "timestamp": 1765143988000, "volume": 159.0}
{"price": 0.2746, "timestamp": 1765143989000, "volume": 2000.0}
{"price": 0.2745, "timestamp": 1765143990000, "volume": 62969.0}
{"price": 0.2746, "timestamp": 1765143991000, "volume": 92.0}
{"price": 0.2746, "timestamp": 1765143993000, "volume": 5503.0}
{"price": 0.2747, "timestamp": 1765143995000, "volume": 416.0}
{"price": 0.2748, "timestamp": 1765143996000, "volume": 5130.0}
{"price": 0.2746, "timestamp": 1765143997000, "volume": 2053.0}
{"price": 0.2747, "timestamp": 1765143998000, "volume": 16.0}
{"price": 0.2747, "timestamp": 1765143999000, "volume": 1833.0}
{"price": 0.2747, "timestamp": 1765144000000, "volume": 5244.0}
{"price": 0.2747, "timestamp": 1765144004000, "volume": 384.0}
{"price": 0.2749, "timestamp": 1765144006000, "volume": 11891.0}
{"price": 0.2748, "timestamp": 1765144007000, "volume": 2000.0}
{"price": 0.2749, "timestamp": 1765144009000, "volume": 1621.0}
{"price": 0.2749, "timestamp": 1765144011000, "volume": 3646.0}
{"price": 0.2749, "timestamp": 1765144012000, "volume": 4364.0}
{"price": 0.2751, "timestamp": 1765144015000, "volume": 11475.0}
{"price": 0.2752, "timestamp": 1765144016000, "volume": 19.0}
{"price": 0.2752, "timestamp": 1765144017000, "volume": 2207.0}
{"price": 0.2752, "timestamp": 1765144018000, "volume": 2956.0}
{"price": 0.2752, "timestamp": 1765144019000, "volume": 2713.0}
{"price": 0.2749, "timestamp": 1765144020000, "volume": 54082.0}
{"price": 0.2749, "timestamp": 1765144021000, "volume": 345.0}
{"price": 0.275, "timestamp": 1765144023000, "volume": 5704.0}
{"price": 0.2749, "timestamp": 1765144024000, "volume": 4443.0}
{"price": 0.2748, "timestamp": 1765144025000, "volume": 10862.0}
{"price": 0.2748, "timestamp": 1765144026000, "volume": 2051.0}
{"price": 0.2747, "timestamp": 1765144030000, "volume": 9858.0}
{"price": 0.2746, "timestamp": 1765144031000, "volume": 5692.0}
{"price": 0.2746, "timestamp": 1765144032000, "volume": 3621.0}
{"price": 0.2745, "timestamp": 1765144036000, "volume": 5536.0}
{"price": 0.2745, "timestamp": 1765144039000, "volume": 50.0}
{"price": 0.2745, "timestamp": 1765144041000, "volume": 3511.0}
{"price": 0.2744, "timestamp": 1765144044000, "volume": 111.0}
{"price": 0.2743, "timestamp": 1765144046000, "volume": 5988.0}
{"price": 0.2743, "timestamp": 1765144047000, "volume": 835.0}
{"price": 0.2741, "timestamp": 1765144048000, "volume": 20816.0}
{"price": 0.2741, "timestamp": 1765144050000, "volume": 113.0}
{"price": 0.2741, "timestamp": 1765144052000, "volume": 1824.0}
{"price": 0.2741, "timestamp": 1765144055000, "volume": 5290.0}
{"price": 0.274, "timestamp": 1765144057000, "volume": 5803.0}
{"price": 0.2741, "timestamp": 1765144061000, "volume": 34493.0}
{"price": 0.2741, "timestamp": 1765144062000, "volume": 8101.0}
{"price": 0.2741, "timestamp": 1765144065000, "volume": 16750.0}
{"price": 0.2741, "timestamp": 1765144068000, "volume": 1711.0}
{"price": 0.2741, "timestamp": 1765144069000, "volume": 104.0}
{"price": 0.2741, "timestamp": 1765144070000, "volume": 732.0}
{"price": 0.274, "timestamp": 1765144071000, "volume": 29794.0}
{"price": 0.2741, "timestamp": 1765144075000, "volume": 6208.0}
{"price": 0.2741, "timestamp": 1765144078000, "volume": 717.0}
{"price": 0.2739, "timestamp": 1765144080000, "volume": 14998.0}
{"price": 0.2739, "timestamp": 1765144081000, "volume": 82.0}
{"price": 0.2738, "timestamp": 1765144082000, "volume": 9775.0}
{"price": 0.2738, "timestamp": 1765144084000, "volume": 18638.0}
{"price": 0.2738, "timestamp": 1765144085000, "volume": 398.0}
{"price": 0.2738, "timestamp": 1765144087000, "volume": 1494.0}
{"price": 0.2738, "timestamp": 1765144091000, "volume": 2000.0}
{"price": 0.2736, "timestamp": 1765144093000, "volume": 43003.0}
{"price": 0.2737, "timestamp": 1765144094000, "volume": 40516.0}
{"price": 0.2738, "timestamp": 1765144095000, "volume": 11142.0}
{"price": 0.2738, "timestamp": 1765144096000, "volume": 1055.0}
{"price": 0.2737, "timestamp": 1765144098000, "volume": 2000.0}
{"price": 0.2736, "timestamp": 1765144100000, "volume": 114015.0}
{"price": 0.2735, "timestamp": 1765144101000, "volume": 345.0}
{"price": 0.2735, "timestamp": 1765144102000, "volume": 367.0}
{"price": 0.2735, "timestamp": 1765144105000, "volume": 85.0}
{"price": 0.2735, "timestamp": 1765144106000, "volume": 2765.0}
{"price": 0.2735, "timestamp": 1765144110000, "volume": 28463.0}
{"price": 0.2736, "timestamp": 1765144111000, "volume": 1654.0}
{"price": 0.2737, "timestamp": 1765144113000, "volume": 1275.0}
{"price": 0.2737, "timestamp": 1765144114000, "volume": 4074.0}
{"price": 0.2736, "timestamp": 1765144117000, "volume": 2000.0}
{"price": 0.2735, "timestamp": 1765144118000, "volume": 2145.0}
{"price": 0.2735, "timestamp": 1765144121000, "volume": 50.0}
{"price": 0.2734, "timestamp": 1765144122000, "volume": 60758.0}
{"price": 0.2735, "timestamp": 1765144123000, "volume": 732.0}
{"price": 0.2733, "timestamp": 1765144124000, "volume": 249887.0}
{"price": 0.2732, "timestamp": 1765144126000, "volume": 154919.0}
{"price": 0.2731, "timestamp": 1765144127000, "volume": 201304.0}
{"price": 0.2732, "timestamp": 1765144128000, "volume": 48260.0}
{"price": 0.2732, "timestamp": 1765144129000, "volume": 125.0}
{"price": 0.2732, "timestamp": 1765144130000, "volume": 6520.0}
{"price": 0.2732, "timestamp": 1765144132000, "volume": 6978.0}
{"price": 0.2731, "timestamp": 1765144135000, "volume": 14261.0}
{"price": 0.2731, "timestamp": 1765144136000, "volume": 84.0}
{"price": 0.2731, "timestamp": 1765144137000, "volume": 57.0}
{"price": 0.273, "timestamp": 1765144138000, "volume": 13850.0}
{"price": 0.2729, "timestamp": 1765144139000, "volume": 793.0}
{"price": 0.2731, "timestamp": 1765144140000, "volume": 17399.0}
{"price": 0.2727, "timestamp": 1765144141000, "volume": 182931.0}
{"price": 0.2728, "timestamp": 1765144142000, "volume": 781.0}
{"price": 0.273, "timestamp": 1765144143000, "volume": 1255.0}
{"price": 0.2731, "timestamp": 1765144144000, "volume": 81986.0}
{"price": 0.2731, "timestamp": 1765144145000, "volume": 13305.0}
{"price": 0.2732, "timestamp": 1765144146000, "volume": 2251.0}
{"price": 0.2733, "timestamp": 1765144147000, "volume": 111.0}
{"price": 0.2732, "timestamp": 1765144148000, "volume": 5338.0}
{"price": 0.2732, "timestamp": 1765144150000, "volume": 2785.0}
{"price": 0.2731, "timestamp": 1765144152000, "volume": 3495.0}
{"price": 0.2729, "timestamp": 1765144154000, "volume": 3998.0}
{"price": 0.273, "timestamp": 1765144155000, "volume": 29899.0}
{"price": 0.2732, "timestamp": 1765144157000, "volume": 25458.0}
{"price": 0.2731, "timestamp": 1765144158000, "volume": 1422.0}
{"price": 0.273, "timestamp": 1765144159000, "volume": 167.0}
{"price": 0.2729, "timestamp": 1765144161000, "volume": 65774.0}
{"price": 0.2728, "timestamp": 1765144163000, "volume": 824.0}
{"price": 0.2727, "timestamp": 1765144165000, "volume": 57.0}
{"price": 0.2727, "timestamp": 1765144166000, "volume": 75.0}
{"price": 0.2728, "timestamp": 1765144168000, "volume": 1419.0}
{"price": 0.2728, "timestamp": 1765144169000, "volume": 128.0}
{"price": 0.2727, "timestamp": 1765144173000, "volume": 19627.0}
{"price": 0.2726, "timestamp": 1765144175000, "volume": 11047.0}
{"price": 0.2724, "timestamp": 1765144176000, "volume": 113787.0}
{"price": 0.2726, "timestamp": 1765144177000, "volume": 222481.0}
{"price": 0.2727, "timestamp": 1765144178000, "volume": 72072.0}
{"price": 0.2727, "timestamp": 1765144179000, "volume": 36.0}
{"price": 0.2727, "timestamp": 1765144182000, "volume": 1.0}
{"price": 0.2727, "timestamp": 1765144184000, "volume": 2000.0}
{"price": 0.2728, "timestamp": 1765144185000, "volume": 398.0}
{"price": 0.2728, "timestamp": 1765144187000, "volume": 5803.0}
{"price": 0.2728, "timestamp": 1765144188000, "volume": 705.0}
{"price": 0.2728, "timestamp": 1765144189000, "volume": 1040.0}
{"price": 0.2728, "timestamp": 1765144190000, "volume": 11007.0}
{"price": 0.2728, "timestamp": 1765144191000, "volume": 99.0}
{"price": 0.273, "timestamp": 1765144193000, "volume": 10492.0}
{"price": 0.273, "timestamp": 1765144194000, "volume": 3765.0}
{"price": 0.273, "timestamp": 1765144195000, "volume": 7521.0}
{"price": 0.2729, "timestamp": 1765144196000, "volume": 19076.0}
{"price": 0.273, "timestamp": 1765144197000, "volume": 40.0}
{"price": 0.273, "timestamp": 1765144198000, "volume": 37077.0}
{"price": 0.2729, "timestamp": 1765144199000, "volume": 2000.0}
{"price": 0.2729, "timestamp": 1765144200000, "volume": 11986.0}
{"price": 0.2731, "timestamp": 1765144201000, "volume": 7848.0}
{"price": 0.2733, "timestamp": 1765144202000, "volume": 7482.0}
{"price": 0.2732, "timestamp": 1765144203000, "volume": 120.0}
{"price": 0.2732, "timestamp": 1765144209000, "volume": 13436.0}
{"price": 0.2732, "timestamp": 1765144212000, "volume": 371.0}
{"price": 0.2732, "timestamp": 1765144213000, "volume": 2206.0}
{"price": 0.2732, "timestamp": 1765144214000, "volume": 9140.0}
{"price": 0.2733, "timestamp": 1765144215000, "volume": 833.0}
{"price": 0.2732, "timestamp": 1765144216000, "volume": 987.0}
{"price": 0.2732, "timestamp": 1765144219000, "volume": 7706.0}
{"price": 0.2731, "timestamp": 1765144224000, "volume": 23448.0}
{"price": 0.2732, "timestamp": 1765144226000, "volume": 398.0}
{"price": 0.2731, "timestamp": 1765144228000, "volume": 2000.0}
{"price": 0.273, "timestamp": 1765144230000, "volume": 12841.0}
{"price": 0.2729, "timestamp": 1765144231000, "volume": 9776.0}
{"price": 0.2728, "timestamp": 1765144233000, "volume": 13145.0}
{"price": 0.2728, "timestamp": 1765144235000, "volume": 19651.0}
{"price": 0.2727, "timestamp": 1765144236000, "volume": 7700.0}
{"price": 0.2727, "timestamp": 1765144239000, "volume": 3044.0}
{"price": 0.2727, "timestamp": 1765144240000, "volume": 32175.0}
{"price": 0.2726, "timestamp": 1765144242000, "volume": 19473.0}
{"price": 0.2726, "timestamp": 1765144243000, "volume": 40858.0}
{"price": 0.2726, "timestamp": 1765144244000, "volume": 723.0}
{"price": 0.2726, "timestamp": 1765144247000, "volume": 1093.0}
{"price": 0.2726, "timestamp": 1765144248000, "volume": 1872.0}
{"price": 0.2725, "timestamp": 1765144249000, "volume": 2992.0}
{"price": 0.2725, "timestamp": 1765144251000, "volume": 10618.0}
{"price": 0.2725, "timestamp": 1765144253000, "volume": 5954.0}
{"price": 0.2724, "timestamp": 1765144254000, "volume": 10.0}
{"price": 0.2724, "timestamp": 1765144256000, "volume": 19.0}
{"price": 0.2724, "timestamp": 1765144257000, "volume": 13772.0}
{"price": 0.2723, "timestamp": 1765144259000, "volume": 3334.0}
{"price": 0.2724, "timestamp": 1765144260000, "volume": 598.0}
{"price": 0.2723, "timestamp": 1765144261000, "volume": 5605.0}
{"price": 0.272, "timestamp": 1765144262000, "volume": 47591.0}
{"price": 0.2721, "timestamp": 1765144263000, "volume": 171.0}
{"price": 0.2723, "timestamp": 1765144264000, "volume": 21815.0}
{"price": 0.2723, "timestamp": 1765144265000, "volume": 8223.0}
{"price": 0.2723, "timestamp": 1765144266000, "volume": 4899.0}
{"price": 0.2724, "timestamp": 1765144268000, "volume": 932.0}
{"price": 0.2724, "timestamp": 1765144269000, "volume": 673.0}
{"price": 0.2725, "timestamp": 1765144270000, "volume": 151.0}
{"price": 0.2724, "timestamp": 1765144271000, "volume": 12594.0}
{"price": 0.2723, "timestamp": 1765144272000, "volume": 177.0}
{"price": 0.2723, "timestamp": 1765144275000, "volume": 3197.0}
{"price": 0.2724, "timestamp": 1765144277000, "volume": 4466.0}
{"price": 0.2724, "timestamp": 1765144279000, "volume": 4119.0}
{"price": 0.2723, "timestamp": 1765144281000, "volume": 4537.0}
{"price": 0.2723, "timestamp": 1765144282000, "volume": 6655.0}
{"price": 0.2723, "timestamp": 1765144284000, "volume": 520.0}
{"price": 0.2722, "timestamp": 1765144285000, "volume": 14318.0}
{"price": 0.2723, "timestamp": 1765144289000, "volume": 5330.0}
{"price": 0.2723, "timestamp": 1765144290000, "volume": 2000.0}
{"price": 0.2724, "timestamp": 1765144291000, "volume": 24222.0}
{"price": 0.2723, "timestamp": 1765144296000, "volume": 183.0}
{"price": 0.2723, "timestamp": 1765144298000, "volume": 7327.0}
{"price": 0.2723, "timestamp": 1765144299000, "volume": 63.0}
{"price": 0.2723, "timestamp": 1765144300000, "volume": 15282.0}
{"price": 0.2722, "timestamp": 1765144301000, "volume": 48961.0}
{"price": 0.2723, "timestamp": 1765144303000, "volume": 2500.0}
{"price": 0.2723, "timestamp": 1765144304000, "volume": 2500.0}
{"price": 0.2724, "timestamp": 1765144305000, "volume": 8433.0}
{"price": 0.2723, "timestamp": 1765144306000, "volume": 233.0}
{"price": 0.2723, "timestamp": 1765144307000, "volume": 34.0}
{"price": 0.2723, "timestamp": 1765144309000, "volume": 622.0}
{"price": 0.2722, "timestamp": 1765144312000, "volume": 8000.0}
{"price": 0.2722, "timestamp": 1765144313000, "volume": 2000.0}
{"price": 0.2724, "timestamp": 1765144315000, "volume": 1136.0}
{"price": 0.2724, "timestamp": 1765144316000, "volume": 362.0}
{"price": 0.2725, "timestamp": 1765144317000, "volume": 14167.0}
{"price": 0.2724, "timestamp": 1765144318000, "volume": 1225.0}
{"price": 0.2724, "timestamp": 1765144319000, "volume": 706.0}
{"price": 0.2724, "timestamp": 1765144320000, "volume": 12098.0}
{"price": 0.2722, "timestamp": 1765144321000, "volume": 39154.0}
{"price": 0.2722, "timestamp": 1765144322000, "volume": 923.0}
{"price": 0.2722, "timestamp": 1765144323000, "volume": 6009.0}
{"price": 0.2722, "timestamp": 1765144324000, "volume": 1806.0}
{"price": 0.2722, "timestamp": 1765144325000, "volume": 114.0}
{"price": 0.2724, "timestamp": 1765144326000, "volume": 20413.0}
{"price": 0.2725, "timestamp": 1765144327000, "volume": 17262.0}
{"price": 0.2724, "timestamp": 1765144330000, "volume": 10884.0}
{"price": 0.2724, "timestamp": 1765144332000, "volume": 27523.0}
{"price": 0.2724, "timestamp": 1765144334000, "volume": 2500.0}
{"price": 0.2722, "timestamp": 1765144335000, "volume": 38883.0}
{"price": 0.2722, "timestamp": 1765144338000, "volume": 936.0}
{"price": 0.2722, "timestamp": 1765144339000, "volume": 47.0}
{"price": 0.2723, "timestamp": 1765144340000, "volume": 5284.0}
{"price": 0.2723, "timestamp": 1765144342000, "volume": 266.0}
{"price": 0.2722, "timestamp": 1765144343000, "volume": 3836.0}
{"price": 0.2722, "timestamp": 1765144346000, "volume": 1815.0}
{"price": 0.2723, "timestamp": 1765144347000, "volume": 1283.0}
{"price": 0.2722, "timestamp": 1765144348000, "volume": 2070.0}
{"price": 0.2722, "timestamp": 1765144349000, "volume": 2000.0}
{"price": 0.2723, "timestamp": 1765144350000, "volume": 8386.0}
{"price": 0.2723, "timestamp": 1765144351000, "volume": 9524.0}
{"price": 0.2723, "timestamp": 1765144353000, "volume": 667.0}
{"price": 0.2723, "timestamp": 1765144354000, "volume": 59.0}
{"price": 0.2722, "timestamp": 1765144360000, "volume": 11925.0}
{"price": 0.2722, "timestamp": 1765144361000, "volume": 866.0}
{"price": 0.2723, "timestamp": 1765144364000, "volume": 6617.0}
{"price": 0.2722, "timestamp": 1765144367000, "volume": 116.0}
{"price": 0.2722, "timestamp": 1765144368000, "volume": 694.0}
{"price": 0.2721, "timestamp": 1765144369000, "volume": 2000.0}
{"price": 0.2721, "timestamp": 1765144372000, "volume": 9882.0}
{"price": 0.2721, "timestamp": 1765144373000, "volume": 2991.0}
{"price": 0.272, "timestamp": 1765144374000, "volume": 33076.0}
{"price": 0.2721, "timestamp": 1765144376000, "volume": 22.0}
{"price": 0.272, "timestamp": 1765144377000, "volume": 212.0}
{"price": 0.2721, "timestamp": 1765144379000, "volume": 72.0}
{"price": 0.2722, "timestamp": 1765144380000, "volume": 4883.0}
{"price": 0.2722, "timestamp": 1765144381000, "volume": 146.0}
{"price": 0.2722, "timestamp": 1765144382000, "volume": 3890.0}
{"price": 0.2721, "timestamp": 1765144384000, "volume": 2337.0}
{"price": 0.2721, "timestamp": 1765144385000, "volume": 1545.0}
{"price": 0.272, "timestamp": 1765144388000, "volume": 37.0}
{"price": 0.2721, "timestamp": 1765144390000, "volume": 9550.0}
{"price": 0.2721, "timestamp": 1765144392000, "volume": 424.0}
{"price": 0.2721, "timestamp": 1765144393000, "volume": 104.0}
{"price": 0.272, "timestamp": 1765144394000, "volume": 2000.0}
{"price": 0.272, "timestamp": 1765144396000, "volume": 87.0}
{"price": 0.2721, "timestamp": 1765144397000, "volume": 8432.0}
{"price": 0.272, "timestamp": 1765144399000, "volume": 3316.0}
{"price": 0.272, "timestamp": 1765144401000, "volume": 8367.0}
{"price": 0.2721, "timestamp": 1765144407000, "volume": 7065.0}
{"price": 0.272, "timestamp": 1765144408000, "volume": 392072.0}
{"price": 0.2721, "timestamp": 1765144409000, "volume": 8717.0}
{"price": 0.2721, "timestamp": 1765144410000, "volume": 950.0}
{"price": 0.272, "timestamp": 1765144411000, "volume": 2000.0}
{"price": 0.2721, "timestamp": 1765144413000, "volume": 455.0}
{"price": 0.2721, "timestamp": 1765144419000, "volume": 2372.0}
{"price": 0.2721, "timestamp": 1765144422000, "volume": 43469.0}
{"price": 0.2721, "timestamp": 1765144423000, "volume": 323.0}
{"price": 0.2721, "timestamp": 1765144424000, "volume": 1010.0}
{"price": 0.272, "timestamp": 1765144428000, "volume": 3000.0}
{"price": 0.2721, "timestamp": 1765144430000, "volume": 430.0}
{"price": 0.2721, "timestamp": 1765144433000, "volume": 2616.0}
{"price": 0.272, "timestamp": 1765144436000, "volume": 2000.0}
{"price": 0.2722, "timestamp": 1765144440000, "volume": 4657.0}
{"price": 0.2721, "timestamp": 1765144441000, "volume": 1737.0}
{"price": 0.2722, "timestamp": 1765144442000, "volume": 9.0}
{"price": 0.2721, "timestamp": 1765144443000, "volume": 1490.0}
{"price": 0.2721, "timestamp": 1765144444000, "volume": 139.0}
{"price": 0.272, "timestamp": 1765144446000, "volume": 43.0}
{"price": 0.272, "timestamp": 1765144449000, "volume": 1895.0}
{"price": 0.272, "timestamp": 1765144452000, "volume": 2000.0}
{"price": 0.272, "timestamp": 1765144456000, "volume": 4085.0}
{"price": 0.2721, "timestamp": 1765144463000, "volume": 4436.0}
{"price": 0.272, "timestamp": 1765144465000, "volume": 22765.0}
{"price": 0.2717, "timestamp": 1765144466000, "volume": 176925.0}
{"price": 0.2716, "timestamp": 1765144469000, "volume": 15221.0}
{"price": 0.2717, "timestamp": 1765144470000, "volume": 19394.0}
{"price": 0.2716, "timestamp": 1765144471000, "volume": 2693.0}
{"price": 0.2716, "timestamp": 1765144473000, "volume": 15969.0}
{"price": 0.2716, "timestamp": 1765144475000, "volume": 87.0}
{"price": 0.2718, "timestamp": 1765144476000, "volume": 18639.0}
{"price": 0.2719, "timestamp": 1765144477000, "volume": 25929.0}
{"price": 0.2718, "timestamp": 1765144478000, "volume": 4303.0}
{"price": 0.2718, "timestamp": 1765144479000, "volume": 2952.0}
{"price": 0.2716, "timestamp": 1765144480000, "volume": 227995.0}
{"price": 0.2717, "timestamp": 1765144482000, "volume": 9039.0}
{"price": 0.2717, "timestamp": 1765144483000, "volume": 1836.0}
{"price": 0.2718, "timestamp": 1765144484000, "volume": 2539.0}
{"price": 0.2717, "timestamp": 1765144486000, "volume": 1869.0}
{"price": 0.2717, "timestamp": 1765144487000, "volume": 1928.0}
{"price": 0.2716, "timestamp": 1765144488000, "volume": 25872.0}
{"price": 0.2716, "timestamp": 1765144491000, "volume": 71.0}
{"price": 0.2716, "timestamp": 1765144496000, "volume": 42066.0}
{"price": 0.2715, "timestamp": 1765144497000, "volume": 2002.0}
{"price": 0.2715, "timestamp": 1765144500000, "volume": 1782.0}
{"price": 0.2716, "timestamp": 1765144501000, "volume": 26457.0}
{"price": 0.2716, "timestamp": 1765144502000, "volume": 100.0}
{"price": 0.2715, "timestamp": 1765144503000, "volume": 118037.0}
{"price": 0.2715, "timestamp": 1765144504000, "volume": 356.0}
{"price": 0.2714, "timestamp": 1765144506000, "volume": 6149.0}
{"price": 0.2714, "timestamp": 1765144507000, "volume": 3071.0}
{"price": 0.2713, "timestamp": 1765144508000, "volume": 20755.0}
{"price": 0.2714, "timestamp": 1765144510000, "volume": 12651.0}
{"price": 0.2713, "timestamp": 1765144511000, "volume": 6317.0}
{"price": 0.271, "timestamp": 1765144512000, "volume": 206005.0}
{"price": 0.2712, "timestamp": 1765144513000, "volume": 1305.0}
{"price": 0.2713, "timestamp": 1765144514000, "volume": 3253.0}
{"price": 0.2712, "timestamp": 1765144517000, "volume": 3778.0}
{"price": 0.2712, "timestamp": 1765144518000, "volume": 3687.0}
{"price": 0.2713, "timestamp": 1765144519000, "volume": 45776.0}
{"price": 0.2712, "timestamp": 1765144520000, "volume": 2074.0}
{"price": 0.2713, "timestamp": 1765144522000, "volume": 200.0}
{"price": 0.2714, "timestamp": 1765144524000, "volume": 34545.0}
{"price": 0.2716, "timestamp": 1765144525000, "volume": 28255.0}
{"price": 0.2718, "timestamp": 1765144527000, "volume": 40520.0}
{"price": 0.2719, "timestamp": 1765144528000, "volume": 22997.0}
{"price": 0.2719, "timestamp": 1765144529000, "volume": 18862.0}
{"price": 0.2719, "timestamp": 1765144530000, "volume": 67716.0}
{"price": 0.2719, "timestamp": 1765144532000, "volume": 480.0}
{"price": 0.2719, "timestamp": 1765144533000, "volume": 83.0}
{"price": 0.272, "timestamp": 1765144534000, "volume": 1793.0}
{"price": 0.272, "timestamp": 1765144535000, "volume": 6307.0}
{"price": 0.2721, "timestamp": 1765144536000, "volume": 9581.0}
{"price": 0.2723, "timestamp": 1765144537000, "volume": 16289.0}
{"price": 0.2723, "timestamp": 1765144538000, "volume": 4657.0}
{"price": 0.2723, "timestamp": 1765144539000, "volume": 6874.0}
{"price": 0.2722, "timestamp": 1765144540000, "volume": 10743.0}
{"price": 0.2722, "timestamp": 1765144541000, "volume": 2944.0}
{"price": 0.2722, "timestamp": 1765144542000, "volume": 5477.0}
{"price": 0.2721, "timestamp": 1765144543000, "volume": 40214.0}
{"price": 0.2721, "timestamp": 1765144550000, "volume": 1669.0}
{"price": 0.2721, "timestamp": 1765144551000, "volume": 43.0}
{"price": 0.2721, "timestamp": 1765144552000, "volume": 905.0}
{"price": 0.2719, "timestamp": 1765144554000, "volume": 24574.0}
{"price": 0.2719, "timestamp": 1765144555000, "volume": 367.0}
{"price": 0.2719, "timestamp": 1765144557000, "volume": 2185.0}
{"price": 0.272, "timestamp": 1765144558000, "volume": 19862.0}
{"price": 0.2721, "timestamp": 1765144560000, "volume": 1344.0}
{"price": 0.272, "timestamp": 1765144561000, "volume": 49632.0}
{"price": 0.2719, "timestamp": 1765144562000, "volume": 17701.0}
{"price": 0.2718, "timestamp": 1765144565000, "volume": 17178.0}
{"price": 0.2717, "timestamp": 1765144566000, "volume": 12719.0}
{"price": 0.2715, "timestamp": 1765144567000, "volume": 8786.0}
{"price": 0.2715, "timestamp": 1765144568000, "volume": 33096.0}
{"price": 0.2714, "timestamp": 1765144570000, "volume": 7820.0}
{"price": 0.2712, "timestamp": 1765144573000, "volume": 11672.0}
{"price": 0.2712, "timestamp": 1765144574000, "volume": 1071.0}
{"price": 0.2711, "timestamp": 1765144576000, "volume": 3419.0}
{"price": 0.2711, "timestamp": 1765144577000, "volume": 8627.0}
{"price": 0.2712, "timestamp": 1765144578000, "volume": 13710.0}
{"price": 0.2711, "timestamp": 1765144579000, "volume": 2757.0}
{"price": 0.2712, "timestamp": 1765144580000, "volume": 21904.0}
{"price": 0.271, "timestamp": 1765144581000, "volume": 14329.0}
{"price": 0.271, "timestamp": 1765144582000, "volume": 28829.0}
{"price": 0.2711, "timestamp": 1765144583000, "volume": 24849.0}
{"price": 0.2712, "timestamp": 1765144584000, "volume": 2968.0}
{"price": 0.2711, "timestamp": 1765144586000, "volume": 2253.0}
{"price": 0.2711, "timestamp": 1765144587000, "volume": 1026.0}
{"price": 0.2711, "timestamp": 1765144590000, "volume": 1026.0}
{"price": 0.2708, "timestamp": 1765144595000, "volume": 3660.0}
{"price": 0.2707, "timestamp": 1765144596000, "volume": 4339.0}
{"price": 0.2707, "timestamp": 1765144597000, "volume": 648.0}
{"price": 0.2708, "timestamp": 1765144598000, "volume": 223.0}
{"price": 0.2707, "timestamp": 1765144599000, "volume": 169629.0}
{"price": 0.2705, "timestamp": 1765144600000, "volume": 41281.0}
{"price": 0.2707, "timestamp": 1765144601000, "volume": 30635.0}
{"price": 0.2707, "timestamp": 1765144602000, "volume": 10385.0}
{"price": 0.2705, "timestamp": 1765144603000, "volume": 398903.0}
{"price": 0.2706, "timestamp": 1765144604000, "volume": 705.0}
{"price": 0.2706, "timestamp": 1765144606000, "volume": 5701.0}
{"price": 0.2707, "timestamp": 1765144607000, "volume": 284.0}
{"price": 0.2706, "timestamp": 1765144608000, "volume": 9085.0}
{"price": 0.2704, "timestamp": 1765144609000, "volume": 62627.0}
{"price": 0.2703, "timestamp": 1765144610000, "volume": 23737.0}
{"price": 0.2703, "timestamp": 1765144611000, "volume": 2220.0}
{"price": 0.2703, "timestamp": 1765144612000, "volume": 4830.0}
{"price": 0.2703, "timestamp": 1765144613000, "volume": 13676.0}
{"price": 0.2705, "timestamp": 1765144614000, "volume": 1638.0}
{"price": 0.2707, "timestamp": 1765144615000, "volume": 47060.0}
{"price": 0.2707, "timestamp": 1765144616000, "volume": 3739.0}
{"price": 0.2706, "timestamp": 1765144617000, "volume": 2615.0}
{"price": 0.2705, "timestamp": 1765144618000, "volume": 33258.0}
{"price": 0.2705, "timestamp": 1765144619000, "volume": 102.0}
{"price": 0.2706, "timestamp": 1765144620000, "volume": 1382.0}
{"price": 0.2704, "timestamp": 1765144622000, "volume": 3379.0}
{"price": 0.2705, "timestamp": 1765144623000, "volume": 28236.0}
{"price": 0.2704, "timestamp": 1765144624000, "volume": 5416.0}
{"price": 0.2705, "timestamp": 1765144625000, "volume": 709.0}
{"price": 0.2706, "timestamp": 1765144626000, "volume": 87367.0}
{"price": 0.2705, "timestamp": 1765144627000, "volume": 324.0}
{"price": 0.2705, "timestamp": 1765144628000, "volume": 2036.0}
{"price": 0.2705, "timestamp": 1765144630000, "volume": 13941.0}
{"price": 0.2705, "timestamp": 1765144631000, "volume": 9060.0}
{"price": 0.2706, "timestamp": 1765144635000, "volume": 6854.0}
{"price": 0.2706, "timestamp": 1765144636000, "volume": 228.0}
{"price": 0.2705, "timestamp": 1765144637000, "volume": 3341.0}
{"price": 0.2705, "timestamp": 1765144638000, "volume": 26138.0}
{"price": 0.2705, "timestamp": 1765144640000, "volume": 51.0}
{"price": 0.2705, "timestamp": 1765144642000, "volume": 5351.0}
{"price": 0.2705, "timestamp": 1765144644000, "volume": 147.0}
{"price": 0.2705, "timestamp": 1765144645000, "volume": 51.0}
{"price": 0.2704, "timestamp": 1765144646000, "volume": 70843.0}
{"price": 0.2705, "timestamp": 1765144647000, "volume": 3688.0}
{"price": 0.2704, "timestamp": 1765144648000, "volume": 13406.0}
{"price": 0.2704, "timestamp": 1765144649000, "volume": 13016.0}
{"price": 0.2703, "timestamp": 1765144650000, "volume": 800.0}
{"price": 0.2704, "timestamp": 1765144652000, "volume": 5640.0}
{"price": 0.2705, "timestamp": 1765144654000, "volume": 8333.0}
{"price": 0.2705, "timestamp": 1765144655000, "volume": 369.0}
{"price": 0.2706, "timestamp": 1765144658000, "volume": 8406.0}
{"price": 0.2705, "timestamp": 1765144660000, "volume": 10076.0}
{"price": 0.2705, "timestamp": 1765144662000, "volume": 6058.0}
{"price": 0.2704, "timestamp": 1765144663000, "volume": 2000.0}
{"price": 0.2705, "timestamp": 1765144666000, "volume": 8144.0}
{"price": 0.2704, "timestamp": 1765144670000, "volume": 105.0}
{"price": 0.2705, "timestamp": 1765144672000, "volume": 12741.0}
{"price": 0.2705, "timestamp": 1765144673000, "volume": 2106.0}
{"price": 0.2706, "timestamp": 1765144675000, "volume": 11915.0}
{"price": 0.2708, "timestamp": 1765144678000, "volume": 25462.0}
{"price": 0.2708, "timestamp": 1765144680000, "volume": 120.0}
{"price": 0.2707, "timestamp": 1765144681000, "volume": 4373.0}
{"price": 0.2707, "timestamp": 1765144683000, "volume": 1173.0}
{"price": 0.2706, "timestamp": 1765144684000, "volume": 3645.0}
{"price": 0.2706, "timestamp": 1765144685000, "volume": 109.0}
{"price": 0.2705, "timestamp": 1765144686000, "volume": 59.0}
{"price": 0.2705, "timestamp": 1765144687000, "volume": 2033.0}
{"price": 0.2705, "timestamp": 1765144690000, "volume": 10767.0}
{"price": 0.2704, "timestamp": 1765144691000, "volume": 6222.0}
{"price": 0.2704, "timestamp": 1765144693000, "volume": 2983.0}
{"price": 0.2705, "timestamp": 1765144695000, "volume": 3545.0}
{"price": 0.2706, "timestamp": 1765144698000, "volume": 2724.0}
{"price": 0.2707, "timestamp": 1765144701000, "volume": 24096.0}
{"price": 0.2708, "timestamp": 1765144702000, "volume": 9917.0}
{"price": 0.2709, "timestamp": 1765144703000, "volume": 1548.0}
{"price": 0.2711, "timestamp": 1765144704000, "volume": 16490.0}
{"price": 0.271, "timestamp": 1765144705000, "volume": 2120.0}
{"price": 0.271, "timestamp": 1765144706000, "volume": 20739.0}
{"price": 0.2709, "timestamp": 1765144707000, "volume": 88.0}
{"price": 0.2711, "timestamp": 1765144708000, "volume": 668.0}
{"price": 0.271, "timestamp": 1765144709000, "volume": 78.0}
{"price": 0.2708, "timestamp": 1765144710000, "volume": 13986.0}
{"price": 0.2707, "timestamp": 1765144711000, "volume": 10697.0}
{"price": 0.2707, "timestamp": 1765144712000, "volume": 2064.0}
{"price": 0.2707, "timestamp": 1765144713000, "volume": 571.0}
{"price": 0.2708, "timestamp": 1765144716000, "volume": 8092.0}
{"price": 0.2707, "timestamp": 1765144721000, "volume": 257489.0}
{"price": 0.2709, "timestamp": 1765144722000, "volume": 7393.0}
{"price": 0.2709, "timestamp": 1765144725000, "volume": 35.0}
{"price": 0.2708, "timestamp": 1765144726000, "volume": 2058.0}
{"price": 0.2709, "timestamp": 1765144727000, "volume": 597.0}
{"price": 0.2709, "timestamp": 1765144728000, "volume": 2703.0}
{"price": 0.2711, "timestamp": 1765144729000, "volume": 30160.0}
{"price": 0.271, "timestamp": 1765144731000, "volume": 7426.0}
{"price": 0.271, "timestamp": 1765144732000, "volume": 541.0}
{"price": 0.2711, "timestamp": 1765144733000, "volume": 1759.0}
{"price": 0.2712, "timestamp": 1765144734000, "volume": 228.0}
{"price": 0.2712, "timestamp": 1765144735000, "volume": 10238.0}
{"price": 0.2713, "timestamp": 1765144736000, "volume": 5114.0}
{"price": 0.2712, "timestamp": 1765144737000, "volume": 13652.0}
{"price": 0.2713, "timestamp": 1765144740000, "volume": 15925.0}
{"price": 0.2712, "timestamp": 1765144741000, "volume": 1922.0}
{"price": 0.2712, "timestamp": 1765144743000, "volume": 2912.0}
{"price": 0.2711, "timestamp": 1765144746000, "volume": 110.0}
{"price": 0.2711, "timestamp": 1765144748000, "volume": 48741.0}
{"price": 0.2711, "timestamp": 1765144749000, "volume": 1546.0}
{"price": 0.2711, "timestamp": 1765144750000, "volume": 35961.0}
{"price": 0.2711, "timestamp": 1765144751000, "volume": 45355.0}
{"price": 0.2712, "timestamp": 1765144752000, "volume": 10000.0}
{"price": 0.2712, "timestamp": 1765144753000, "volume": 10050.0}
{"price": 0.2712, "timestamp": 1765144754000, "volume": 30000.0}
{"price": 0.2712, "timestamp": 1765144755000, "volume": 530.0}
{"price": 0.2713, "timestamp": 1765144756000, "volume": 25012.0}
{"price": 0.2712, "timestamp": 1765144757000, "volume": 9482.0}
{"price": 0.2712, "timestamp": 1765144758000, "volume": 720.0}
{"price": 0.2714, "timestamp": 1765144759000, "volume": 10000.0}
{"price": 0.2714, "timestamp": 1765144760000, "volume": 10000.0}
{"price": 0.2714, "timestamp": 1765144761000, "volume": 10000.0}
{"price": 0.2713, "timestamp": 1765144762000, "volume": 29469.0}
{"price": 0.2715, "timestamp": 1765144763000, "volume": 5262.0}
{"price": 0.2715, "timestamp": 1765144764000, "volume": 46003.0}
{"price": 0.2716, "timestamp": 1765144765000, "volume": 184.0}
{"price": 0.2716, "timestamp": 1765144766000, "volume": 1000.0}
{"price": 0.2717, "timestamp": 1765144767000, "volume": 49988.0}
{"price": 0.2718, "timestamp": 1765144769000, "volume": 61641.0}
{"price": 0.2721, "timestamp": 1765144770000, "volume": 27328.0}
{"price": 0.2721, "timestamp": 1765144771000, "volume": 2176.0}
{"price": 0.2721, "timestamp": 1765144772000, "volume": 117056.0}
{"price": 0.2721, "timestamp": 1765144773000, "volume": 52627.0}
{"price": 0.272, "timestamp": 1765144774000, "volume": 12000.0}
{"price": 0.2719, "timestamp": 1765144775000, "volume": 49042.0}
{"price": 0.2718, "timestamp": 1765144778000, "volume": 74484.0}
{"price": 0.2718, "timestamp": 1765144779000, "volume": 110749.0}
{"price": 0.2717, "timestamp": 1765144780000, "volume": 1179.0}
{"price": 0.2716, "timestamp": 1765144783000, "volume": 7986.0}
{"price": 0.2717, "timestamp": 1765144786000, "volume": 35692.0}
{"price": 0.2718, "timestamp": 1765144788000, "volume": 70.0}
{"price": 0.2717, "timestamp": 1765144791000, "volume": 283.0}
{"price": 0.2717, "timestamp": 1765144792000, "volume": 1094.0}
{"price": 0.2717, "timestamp": 1765144793000, "volume": 15730.0}
{"price": 0.2717, "timestamp": 1765144795000, "volume": 2759.0}
{"price": 0.2718, "timestamp": 1765144796000, "volume": 800.0}
{"price": 0.2719, "timestamp": 1765144797000, "volume": 13282.0}
{"price": 0.2718, "timestamp": 1765144800000, "volume": 41483.0}
{"price": 0.2716, "timestamp": 1765144801000, "volume": 7123.0}
{"price": 0.2715, "timestamp": 1765144802000, "volume": 11048.0}
{"price": 0.2716, "timestamp": 1765144803000, "volume": 27439.0}
{"price": 0.2712, "timestamp": 1765144804000, "volume": 1284.0}
{"price": 0.2715, "timestamp": 1765144806000, "volume": 16896.0}
{"price": 0.2716, "timestamp": 1765144807000, "volume": 18717.0}
{"price": 0.2716, "timestamp": 1765144808000, "volume": 5895.0}
{"price": 0.2715, "timestamp": 1765144809000, "volume": 21972.0}
{"price": 0.2715, "timestamp": 1765144810000, "volume": 36944.0}
{"price": 0.2716, "timestamp": 1765144811000, "volume": 26098.0}
{"price": 0.2717, "timestamp": 1765144812000, "volume": 3009.0}
{"price": 0.2717, "timestamp": 1765144813000, "volume": 2347.0}
{"price": 0.2717, "timestamp": 1765144814000, "volume": 454.0}
{"price": 0.2717, "timestamp": 1765144816000, "volume": 8954.0}
{"price": 0.2717, "timestamp": 1765144817000, "volume": 2712.0}
{"price": 0.2719, "timestamp": 1765144818000, "volume": 8687.0}
{"price": 0.2719, "timestamp": 1765144819000, "volume": 4442.0}
{"price": 0.272, "timestamp": 1765144820000, "volume": 3674.0}
{"price": 0.2719, "timestamp": 1765144821000, "volume": 145.0}
{"price": 0.2718, "timestamp": 1765144823000, "volume": 340.0}
{"price": 0.272, "timestamp": 1765144824000, "volume": 35365.0}
{"price": 0.2718, "timestamp": 1765144826000, "volume": 2133.0}
{"price": 0.2719, "timestamp": 1765144827000, "volume": 13902.0}
{"price": 0.2718, "timestamp": 1765144828000, "volume": 6721.0}
{"price": 0.2719, "timestamp": 1765144829000, "volume": 7787.0}
{"price": 0.2719, "timestamp": 1765144830000, "volume": 3809.0}
{"price": 0.2719, "timestamp": 1765144831000, "volume": 4390.0}
{"price": 0.2717, "timestamp": 1765144832000, "volume": 18118.0}
{"price": 0.2715, "timestamp": 1765144834000, "volume": 7228.0}
{"price": 0.2715, "timestamp": 1765144835000, "volume": 5206.0}
{"price": 0.2716, "timestamp": 1765144836000, "volume": 10807.0}
{"price": 0.2716, "timestamp": 1765144837000, "volume": 420.0}
{"price": 0.2715, "timestamp": 1765144838000, "volume": 14382.0}
{"price": 0.2715, "timestamp": 1765144840000, "volume": 157.0}
{"price": 0.2715, "timestamp": 1765144841000, "volume": 3196.0}
{"price": 0.2716, "timestamp": 1765144843000, "volume": 1841.0}
{"price": 0.2715, "timestamp": 1765144845000, "volume": 2000.0}
{"price": 0.2715, "timestamp": 1765144848000, "volume": 826.0}
{"price": 0.2715, "timestamp": 1765144849000, "volume": 12723.0}
{"price": 0.2715, "timestamp": 1765144850000, "volume": 45999.0}
{"price": 0.2714, "timestamp": 1765144851000, "volume": 1990.0}
{"price": 0.2714, "timestamp": 1765144855000, "volume": 1251.0}
{"price": 0.2714, "timestamp": 1765144856000, "volume": 2367.0}
{"price": 0.2714, "timestamp": 1765144857000, "volume": 8556.0}
{"price": 0.2716, "timestamp": 1765144860000, "volume": 4352.0}
{"price": 0.2717, "timestamp": 1765144861000, "volume": 24565.0}
{"price": 0.2716, "timestamp": 1765144862000, "volume": 33403.0}
{"price": 0.2716, "timestamp": 1765144863000, "volume": 8098.0}
{"price": 0.2716, "timestamp": 1765144864000, "volume": 2621.0}
{"price": 0.2714, "timestamp": 1765144865000, "volume": 39340.0}
{"price": 0.2715, "timestamp": 1765144866000, "volume": 184.0}
{"price": 0.2715, "timestamp": 1765144867000, "volume": 77351.0}
{"price": 0.2714, "timestamp": 1765144870000, "volume": 3349.0}
{"price": 0.2714, "timestamp": 1765144872000, "volume": 15565.0}
{"price": 0.2713, "timestamp": 1765144875000, "volume": 2000.0}
{"price": 0.2712, "timestamp": 1765144876000, "volume": 3684.0}
{"price": 0.2712, "timestamp": 1765144878000, "volume": 2670.0}
{"price": 0.2712, "timestamp": 1765144879000, "volume": 73336.0}
{"price": 0.2712, "timestamp": 1765144880000, "volume": 536.0}
{"price": 0.2713, "timestamp": 1765144881000, "volume": 8020.0}
{"price": 0.2712, "timestamp": 1765144883000, "volume": 231.0}
{"price": 0.271, "timestamp": 1765144885000, "volume": 16766.0}
{"price": 0.2711, "timestamp": 1765144886000, "volume": 1710.0}
{"price": 0.2712, "timestamp": 1765144888000, "volume": 2045.0}
{"price": 0.2713, "timestamp": 1765144893000, "volume": 3050.0}
{"price": 0.2713, "timestamp": 1765144894000, "volume": 2000.0}
{"price": 0.2714, "timestamp": 1765144895000, "volume": 6259.0}
{"price": 0.2714, "timestamp": 1765144896000, "volume": 71.0}
{"price": 0.2713, "timestamp": 1765144897000, "volume": 37914.0}
{"price": 0.2713, "timestamp": 1765144899000, "volume": 645.0}
{"price": 0.2711, "timestamp": 1765144900000, "volume": 7061.0}
{"price": 0.2708, "timestamp": 1765144903000, "volume": 3085.0}
{"price": 0.2709, "timestamp": 1765144904000, "volume": 1245.0}
{"price": 0.2708, "timestamp": 1765144906000, "volume": 4427.0}
{"price": 0.2707, "timestamp": 1765144907000, "volume": 521.0}
{"price": 0.2707, "timestamp": 1765144908000, "volume": 1910.0}
{"price": 0.2707, "timestamp": 1765144909000, "volume": 785.0}
{"price": 0.2707, "timestamp": 1765144910000, "volume": 162.0}
{"price": 0.2707, "timestamp": 1765144911000, "volume": 4260.0}
{"price": 0.2706, "timestamp": 1765144913000, "volume": 6749.0}
{"price": 0.2707, "timestamp": 1765144914000, "volume": 996.0}
{"price": 0.2708, "timestamp": 1765144915000, "volume": 6131.0}
{"price": 0.2709, "timestamp": 1765144917000, "volume": 3833.0}
{"price": 0.2709, "timestamp": 1765144919000, "volume": 1723.0}
{"price": 0.271, "timestamp": 1765144920000, "volume": 49530.0}
{"price": 0.2711, "timestamp": 1765144921000, "volume": 15759.0}
{"price": 0.271, "timestamp": 1765144922000, "volume": 444.0}
{"price": 0.271, "timestamp": 1765144924000, "volume": 200.0}
{"price": 0.271, "timestamp": 1765144925000, "volume": 1057.0}
{"price": 0.2711, "timestamp": 1765144926000, "volume": 1491.0}
{"price": 0.2712, "timestamp": 1765144930000, "volume": 1247.0}
{"price": 0.2711, "timestamp": 1765144931000, "volume": 8506.0}
{"price": 0.2712, "timestamp": 1765144933000, "volume": 7051.0}
{"price": 0.2712, "timestamp": 1765144934000, "volume": 1073.0}
{"price": 0.2712, "timestamp": 1765144942000, "volume": 1315.0}
{"price": 0.2712, "timestamp": 1765144944000, "volume": 2000.0}
{"price": 0.2712, "timestamp": 1765144945000, "volume": 10282.0}
{"price": 0.2713, "timestamp": 1765144946000, "volume": 7514.0}
{"price": 0.2714, "timestamp": 1765144948000, "volume": 4969.0}
{"price": 0.2713, "timestamp": 1765144949000, "volume": 2548.0}
{"price": 0.2714, "timestamp": 1765144951000, "volume": 1655.0}
{"price": 0.2714, "timestamp": 1765144952000, "volume": 7000.0}
{"price": 0.2713, "timestamp": 1765144955000, "volume": 5591.0}
{"price": 0.2713, "timestamp": 1765144962000, "volume": 1578.0}
{"price": 0.2713, "timestamp": 1765144965000, "volume": 200.0}
{"price": 0.2712, "timestamp": 1765144968000, "volume": 28050.0}
{"price": 0.271, "timestamp": 1765144970000, "volume": 1000.0}
{"price": 0.271, "timestamp": 1765144971000, "volume": 229.0}
{"price": 0.2709, "timestamp": 1765144976000, "volume": 2000.0}
{"price": 0.2709, "timestamp": 1765144977000, "volume": 43.0}
{"price": 0.2711, "timestamp": 1765144980000, "volume": 32083.0}
{"price": 0.2711, "timestamp": 1765144981000, "volume": 6954.0}
{"price": 0.2709, "timestamp": 1765144983000, "volume": 588.0}
{"price": 0.271, "timestamp": 1765144984000, "volume": 1888.0}
{"price": 0.2711, "timestamp": 1765144985000, "volume": 394.0}
{"price": 0.2709, "timestamp": 1765144986000, "volume": 2000.0}
{"price": 0.2711, "timestamp": 1765144987000, "volume": 37850.0}
{"price": 0.2709, "timestamp": 1765144988000, "volume": 123.0}
{"price": 0.2707, "timestamp": 1765144992000, "volume": 11010.0}
{"price": 0.2704, "timestamp": 1765144993000, "volume": 46158.0}
{"price": 0.2704, "timestamp": 1765144994000, "volume": 14842.0}
{"price": 0.2706, "timestamp": 1765144995000, "volume": 24680.0}
{"price": 0.2706, "timestamp": 1765144996000, "volume": 2463.0}
{"price": 0.2706, "timestamp": 1765144997000, "volume": 26872.0}
{"price": 0.2706, "timestamp": 1765144998000, "volume": 164.0}
{"price": 0.2707, "timestamp": 1765144999000, "volume": 169.0}
{"price": 0.2709, "timestamp": 1765145000000, "volume": 24477.0}
{"price": 0.271, "timestamp": 1765145001000, "volume": 2320.0}
{"price": 0.2711, "timestamp": 1765145003000, "volume": 108.0}
{"price": 0.2709, "timestamp": 1765145004000, "volume": 236.0}
{"price": 0.2709, "timestamp": 1765145006000, "volume": 39849.0}
{"price": 0.2708, "timestamp": 1765145007000, "volume": 16.0}
{"price": 0.2707, "timestamp": 1765145008000, "volume": 227.0}
{"price": 0.2707, "timestamp": 1765145011000, "volume": 9483.0}
{"price": 0.2707, "timestamp": 1765145012000, "volume": 2860.0}
{"price": 0.2707, "timestamp": 1765145013000, "volume": 7939.0}
{"price": 0.2708, "timestamp": 1765145014000, "volume": 8356.0}
{"price": 0.2707, "timestamp": 1765145015000, "volume": 64764.0}
{"price": 0.2707, "timestamp": 1765145017000, "volume": 16467.0}
{"price": 0.2708, "timestamp": 1765145020000, "volume": 1391.0}
{"price": 0.2708, "timestamp": 1765145021000, "volume": 3208.0}
{"price": 0.271, "timestamp": 1765145024000, "volume": 1836.0}
{"price": 0.2708, "timestamp": 1765145025000, "volume": 7710.0}
{"price": 0.2708, "timestamp": 1765145026000, "volume": 157.0}
{"price": 0.2708, "timestamp": 1765145029000, "volume": 11250.0}
{"price": 0.2707, "timestamp": 1765145031000, "volume": 94.0}
{"price": 0.2706, "timestamp": 1765145034000, "volume": 81.0}
{"price": 0.2704, "timestamp": 1765145035000, "volume": 2898.0}
{"price": 0.2704, "timestamp": 1765145036000, "volume": 924.0}
{"price": 0.2703, "timestamp": 1765145037000, "volume": 486.0}
{"price": 0.2703, "timestamp": 1765145038000, "volume": 8988.0}
{"price": 0.2703, "timestamp": 1765145039000, "volume": 7624.0}
{"price": 0.2705, "timestamp": 1765145040000, "volume": 42438.0}
{"price": 0.2706, "timestamp": 1765145041000, "volume": 8473.0}
{"price": 0.2705, "timestamp": 1765145042000, "volume": 7708.0}
{"price": 0.2703, "timestamp": 1765145045000, "volume": 44550.0}
{"price": 0.2703, "timestamp": 1765145047000, "volume": 9393.0}
{"price": 0.2703, "timestamp": 1765145048000, "volume": 3693.0}
{"price": 0.2704, "timestamp": 1765145049000, "volume": 4005.0}
{"price": 0.2703, "timestamp": 1765145050000, "volume": 20177.0}
{"price": 0.2704, "timestamp": 1765145051000, "volume": 66.0}
{"price": 0.2705, "timestamp": 1765145052000, "volume": 2314.0}
{"price": 0.2705, "timestamp": 1765145053000, "volume": 1308.0}
{"price": 0.2704, "timestamp": 1765145055000, "volume": 1849.0}
{"price": 0.2705, "timestamp": 1765145057000, "volume": 2600.0}
{"price": 0.2705, "timestamp": 1765145061000, "volume": 37977.0}
{"price": 0.2704, "timestamp": 1765145062000, "volume": 25503.0}
{"price": 0.2702, "timestamp": 1765145064000, "volume": 21095.0}
{"price": 0.2703, "timestamp": 1765145068000, "volume": 5096.0}
{"price": 0.2704, "timestamp": 1765145069000, "volume": 5996.0}
{"price": 0.2702, "timestamp": 1765145070000, "volume": 7171.0}
{"price": 0.2703, "timestamp": 1765145072000, "volume": 72.0}
{"price": 0.2702, "timestamp": 1765145073000, "volume": 370.0}
{"price": 0.2701, "timestamp": 1765145076000, "volume": 12858.0}
{"price": 0.2701, "timestamp": 1765145077000, "volume": 148403.0}
{"price": 0.2701, "timestamp": 1765145085000, "volume": 3896.0}
{"price": 0.27, "timestamp": 1765145088000, "volume": 204926.0}
{"price": 0.27, "timestamp": 1765145089000, "volume": 300.0}
{"price": 0.27, "timestamp": 1765145091000, "volume": 12976.0}
{"price": 0.2697, "timestamp": 1765145092000, "volume": 422980.0}
{"price": 0.2697, "timestamp": 1765145093000, "volume": 267106.0}
{"price": 0.2696, "timestamp": 1765145094000, "volume": 8063.0}
{"price": 0.2698, "timestamp": 1765145097000, "volume": 935.0}
{"price": 0.2698, "timestamp": 1765145098000, "volume": 125.0}
{"price": 0.2697, "timestamp": 1765145099000, "volume": 4369.0}
{"price": 0.2699, "timestamp": 1765145100000, "volume": 18025.0}
{"price": 0.2699, "timestamp": 1765145101000, "volume": 6934.0}
{"price": 0.2699, "timestamp": 1765145102000, "volume": 5531.0}
{"price": 0.2698, "timestamp": 1765145103000, "volume": 7709.0}
{"price": 0.2698, "timestamp": 1765145104000, "volume": 45565.0}
{"price": 0.2698, "timestamp": 1765145105000, "volume": 12601.0}
{"price": 0.2698, "timestamp": 1765145106000, "volume": 1895.0}
{"price": 0.2696, "timestamp": 1765145107000, "volume": 6571.0}
{"price": 0.2697, "timestamp": 1765145108000, "volume": 73.0}
{"price": 0.2697, "timestamp": 1765145109000, "volume": 50.0}
{"price": 0.2696, "timestamp": 1765145110000, "volume": 9988.0}
{"price": 0.2696, "timestamp": 1765145111000, "volume": 17257.0}
{"price": 0.2695, "timestamp": 1765145113000, "volume": 30335.0}
{"price": 0.2695, "timestamp": 1765145114000, "volume": 15855.0}
{"price": 0.2695, "timestamp": 1765145115000, "volume": 449.0}
{"price": 0.2695, "timestamp": 1765145116000, "volume": 1551.0}
{"price": 0.2693, "timestamp": 1765145117000, "volume": 93244.0}
{"price": 0.2694, "timestamp": 1765145118000, "volume": 13905.0}
{"price": 0.2694, "timestamp": 1765145119000, "volume": 40159.0}
{"price": 0.2692, "timestamp": 1765145120000, "volume": 40967.0}
{"price": 0.2692, "timestamp": 1765145121000, "volume": 5382.0}
{"price": 0.2692, "timestamp": 1765145122000, "volume": 7599.0}
{"price": 0.2692, "timestamp": 1765145123000, "volume": 1781.0}
{"price": 0.2691, "timestamp": 1765145125000, "volume": 428337.0}
{"price": 0.2691, "timestamp": 1765145126000, "volume": 29805.0}
{"price": 0.2693, "timestamp": 1765145127000, "volume": 84422.0}
{"price": 0.2691, "timestamp": 1765145128000, "volume": 14339.0}
{"price": 0.2691, "timestamp": 1765145129000, "volume": 13347.0}
{"price": 0.2689, "timestamp": 1765145130000, "volume": 6772.0}
{"price": 0.2689, "timestamp": 1765145131000, "volume": 6645.0}
{"price": 0.2689, "timestamp": 1765145132000, "volume": 298.0}
{"price": 0.2685, "timestamp": 1765145133000, "volume": 853805.0}
{"price": 0.2683, "timestamp": 1765145134000, "volume": 942622.0}
{"price": 0.2683, "timestamp": 1765145135000, "volume": 15501.0}
{"price": 0.2681, "timestamp": 1765145136000, "volume": 56455.0}
{"price": 0.2683, "timestamp": 1765145137000, "volume": 10385.0}
{"price": 0.2681, "timestamp": 1765145138000, "volume": 99520.0}
{"price": 0.268, "timestamp": 1765145139000, "volume": 349465.0}
{"price": 0.2683, "timestamp": 1765145140000, "volume": 166188.0}
{"price": 0.2684, "timestamp": 1765145141000, "volume": 6607.0}
{"price": 0.2678, "timestamp": 1765145142000, "volume": 111317.0}
{"price": 0.2678, "timestamp": 1765145143000, "volume": 14217.0}
{"price": 0.2678, "timestamp": 1765145144000, "volume": 75322.0}
{"price": 0.2677, "timestamp": 1765145145000, "volume": 4811.0}
{"price": 0.2679, "timestamp": 1765145146000, "volume": 58984.0}
{"price": 0.2678, "timestamp": 1765145147000, "volume": 25987.0}
{"price": 0.268, "timestamp": 1765145148000, "volume": 21869.0}
{"price": 0.268, "timestamp": 1765145149000, "volume": 1980.0}
{"price": 0.2683, "timestamp": 1765145150000, "volume": 58108.0}
{"price": 0.2681, "timestamp": 1765145151000, "volume": 20876.0}
{"price": 0.2679, "timestamp": 1765145152000, "volume": 13170.0}
{"price": 0.2679, "timestamp": 1765145153000, "volume": 398.0}
{"price": 0.2677, "timestamp": 1765145154000, "volume": 143220.0}
{"price": 0.2675, "timestamp": 1765145155000, "volume": 68129.0}
{"price": 0.2675, "timestamp": 1765145156000, "volume": 6076.0}
{"price": 0.2675, "timestamp": 1765145157000, "volume": 10826.0}
{"price": 0.2674, "timestamp": 1765145158000, "volume": 2033.0}
{"price": 0.2674, "timestamp": 1765145159000, "volume": 46586.0}
{"price": 0.2677, "timestamp": 1765145160000, "volume": 45859.0}
{"price": 0.2674, "timestamp": 1765145161000, "volume": 60835.0}
{"price": 0.2674, "timestamp": 1765145162000, "volume": 31707.0}
{"price": 0.2674, "timestamp": 1765145163000, "volume": 25553.0}
{"price": 0.2676, "timestamp": 1765145164000, "volume": 96732.0}
{"price": 0.2672, "timestamp": 1765145165000, "volume": 45558.0}
{"price": 0.2669, "timestamp": 1765145166000, "volume": 152873.0}
{"price": 0.2672, "timestamp": 1765145167000, "volume": 31696.0}
{"price": 0.267, "timestamp": 1765145168000, "volume": 28934.0}
{"price": 0.2669, "timestamp": 1765145169000, "volume": 38233.0}
{"price": 0.2671, "timestamp": 1765145170000, "volume": 159942.0}
{"price": 0.267, "timestamp": 1765145171000, "volume": 309952.0}
{"price": 0.2664, "timestamp": 1765145172000, "volume": 574382.0}
{"price": 0.2667, "timestamp": 1765145173000, "volume": 268426.0}
{"price": 0.2668, "timestamp": 1765145174000, "volume": 31517.0}
{"price": 0.2668, "timestamp": 1765145175000, "volume": 9835.0}
{"price": 0.2673, "timestamp": 1765145176000, "volume": 58038.0}
{"price": 0.2672, "timestamp": 1765145177000, "volume": 41548.0}
{"price": 0.2671, "timestamp": 1765145178000, "volume": 22487.0}
{"price": 0.267, "timestamp": 1765145179000, "volume": 27239.0}
{"price": 0.2668, "timestamp": 1765145180000, "volume": 22231.0}
{"price": 0.267, "timestamp": 1765145181000, "volume": 18359.0}
{"price": 0.2668, "timestamp": 1765145182000, "volume": 2136.0}
{"price": 0.2666, "timestamp": 1765145183000, "volume": 13711.0}
{"price": 0.2664, "timestamp": 1765145184000, "volume": 3930.0}
{"price": 0.2663, "timestamp": 1765145185000, "volume": 18060.0}
{"price": 0.2665, "timestamp": 1765145186000, "volume": 1583.0}
{"price": 0.2665, "timestamp": 1765145187000, "volume": 1072.0}
{"price": 0.2664, "timestamp": 1765145188000, "volume": 30134.0}
{"price": 0.2664, "timestamp": 1765145189000, "volume": 10885.0}
{"price": 0.2663, "timestamp": 1765145190000, "volume": 34364.0}
{"price": 0.2665, "timestamp": 1765145191000, "volume": 3106.0}
{"price": 0.2663, "timestamp": 1765145192000, "volume": 20132.0}
{"price": 0.2662, "timestamp": 1765145193000, "volume": 21657.0}
{"price": 0.2659, "timestamp": 1765145194000, "volume": 79275.0}
{"price": 0.266, "timestamp": 1765145195000, "volume": 2196.0}
{"price": 0.2661, "timestamp": 1765145196000, "volume": 86728.0}
{"price": 0.2662, "timestamp": 1765145197000, "volume": 21030.0}
{"price": 0.266, "timestamp": 1765145198000, "volume": 32287.0}
{"price": 0.266, "timestamp": 1765145199000, "volume": 8374.0}
{"price": 0.2661, "timestamp": 1765145200000, "volume": 2522.0}
{"price": 0.266, "timestamp": 1765145201000, "volume": 19245.0}
{"price": 0.2661, "timestamp": 1765145202000, "volume": 14258.0}
{"price": 0.2662, "timestamp": 1765145203000, "volume": 8948.0}
{"price": 0.2662, "timestamp": 1765145204000, "volume": 3465.0}
{"price": 0.2662, "timestamp": 1765145205000, "volume": 1878.0}
{"price": 0.2665, "timestamp": 1765145206000, "volume": 34842.0}
{"price": 0.2664, "timestamp": 1765145207000, "volume": 25935.0}
{"price": 0.2661, "timestamp": 1765145208000, "volume": 84697.0}
{"price": 0.2664, "timestamp": 1765145209000, "volume": 10962.0}
{"price": 0.2667, "timestamp": 1765145210000, "volume": 24371.0}
{"price": 0.2665, "timestamp": 1765145211000, "volume": 51477.0}
{"price": 0.2664, "timestamp": 1765145212000, "volume": 11374.0}
{"price": 0.2663, "timestamp": 1765145213000, "volume": 2231.0}
{"price": 0.2663, "timestamp": 1765145214000, "volume": 1249.0}
{"price": 0.2665, "timestamp": 1765145216000, "volume": 11704.0}
{"price": 0.2662, "timestamp": 1765145217000, "volume": 92161.0}
{"price": 0.2663, "timestamp": 1765145218000, "volume": 7642.0}
{"price": 0.2661, "timestamp": 1765145219000, "volume": 1095.0}
{"price": 0.2659, "timestamp": 1765145220000, "volume": 40401.0}
{"price": 0.2656, "timestamp": 1765145221000, "volume": 126403.0}
{"price": 0.2653, "timestamp": 1765145222000, "volume": 161198.0}
{"price": 0.2654, "timestamp": 1765145223000, "volume": 134618.0}
{"price": 0.2655, "timestamp": 1765145224000, "volume": 160711.0}
{"price": 0.2655, "timestamp": 1765145225000, "volume": 149750.0}
{"price": 0.2654, "timestamp": 1765145226000, "volume": 242535.0}
{"price": 0.2655, "timestamp": 1765145227000, "volume": 88516.0}
{"price": 0.2655, "timestamp": 1765145228000, "volume": 25543.0}
{"price": 0.2655, "timestamp": 1765145229000, "volume": 72507.0}
{"price": 0.2654, "timestamp": 1765145230000, "volume": 64177.0}
{"price": 0.265, "timestamp": 1765145231000, "volume": 97083.0}
{"price": 0.2647, "timestamp": 1765145232000, "volume": 90201.0}
{"price": 0.2644, "timestamp": 1765145233000, "volume": 49722.0}
{"price": 0.2647, "timestamp": 1765145234000, "volume": 188966.0}
{"price": 0.265, "timestamp": 1765145235000, "volume": 57441.0}
{"price": 0.265, "timestamp": 1765145236000, "volume": 257796.0}
{"price": 0.2645, "timestamp": 1765145237000, "volume": 243880.0}
{"price": 0.2647, "timestamp": 1765145238000, "volume": 148696.0}
{"price": 0.2649, "timestamp": 1765145239000, "volume": 108510.0}
{"price": 0.2649, "timestamp": 1765145240000, "volume": 31225.0}
{"price": 0.2646, "timestamp": 1765145241000, "volume": 63650.0}
{"price": 0.265, "timestamp": 1765145242000, "volume": 43716.0}
{"price": 0.2645, "timestamp": 1765145243000, "volume": 485340.0}
{"price": 0.2644, "timestamp": 1765145244000, "volume": 14856.0}
{"price": 0.2646, "timestamp": 1765145245000, "volume": 142515.0}
{"price": 0.2646, "timestamp": 1765145246000, "volume": 109794.0}
{"price": 0.2649, "timestamp": 1765145247000, "volume": 20147.0}
{"price": 0.2652, "timestamp": 1765145248000, "volume": 35660.0}
{"price": 0.2649, "timestamp": 1765145249000, "volume": 69127.0}
{"price": 0.2648, "timestamp": 1765145250000, "volume": 7919.0}
{"price": 0.2648, "timestamp": 1765145251000, "volume": 13190.0}
{"price": 0.2648, "timestamp": 1765145252000, "volume": 60122.0}
{"price": 0.2648, "timestamp": 1765145253000, "volume": 19427.0}
{"price": 0.2655, "timestamp": 1765145254000, "volume": 192693.0}
{"price": 0.2655, "timestamp": 1765145255000, "volume": 8070.0}
{"price": 0.2652, "timestamp": 1765145256000, "volume": 20079.0}
{"price": 0.2653, "timestamp": 1765145257000, "volume": 20172.0}
{"price": 0.2652, "timestamp": 1765145258000, "volume": 21111.0}
{"price": 0.2652, "timestamp": 1765145259000, "volume": 2196.0}
{"price": 0.2653, "timestamp": 1765145260000, "volume": 39979.0}
{"price": 0.2651, "timestamp": 1765145261000, "volume": 23421.0}
{"price": 0.2648, "timestamp": 1765145262000, "volume": 29034.0}
{"price": 0.2648, "timestamp": 1765145263000, "volume": 61427.0}
{"price": 0.2651, "timestamp": 1765145264000, "volume": 34042.0}
{"price": 0.2652, "timestamp": 1765145265000, "volume": 4466.0}
{"price": 0.265, "timestamp": 1765145266000, "volume": 13070.0}
{"price": 0.265, "timestamp": 1765145267000, "volume": 8780.0}
{"price": 0.2649, "timestamp": 1765145268000, "volume": 7738.0}
{"price": 0.265, "timestamp": 1765145269000, "volume": 5.0}
{"price": 0.265, "timestamp": 1765145270000, "volume": 167.0}
{"price": 0.2649, "timestamp": 1765145271000, "volume": 1262.0}
{"price": 0.2651, "timestamp": 1765145272000, "volume": 5023.0}
{"price": 0.2647, "timestamp": 1765145273000, "volume": 153149.0}
{"price": 0.2642, "timestamp": 1765145274000, "volume": 47254.0}
{"price": 0.264, "timestamp": 1765145275000, "volume": 169380.0}
{"price": 0.264, "timestamp": 1765145276000, "volume": 90495.0}
{"price": 0.2641, "timestamp": 1765145277000, "volume": 53282.0}
{"price": 0.2642, "timestamp": 1765145278000, "volume": 38940.0}
{"price": 0.2641, "timestamp": 1765145279000, "volume": 56361.0}
{"price": 0.2645, "timestamp": 1765145280000, "volume": 142015.0}
{"price": 0.2646, "timestamp": 1765145281000, "volume": 121396.0}
{"price": 0.2644, "timestamp": 1765145282000, "volume": 2545.0}
{"price": 0.2649, "timestamp": 1765145283000, "volume": 70233.0}
{"price": 0.2646, "timestamp": 1765145284000, "volume": 11670.0}
{"price": 0.2647, "timestamp": 1765145285000, "volume": 8806.0}
{"price": 0.2649, "timestamp": 1765145286000, "volume": 6188.0}
{"price": 0.2649, "timestamp": 1765145287000, "volume": 15539.0}
{"price": 0.2648, "timestamp": 1765145288000, "volume": 11190.0}
{"price": 0.2647, "timestamp": 1765145289000, "volume": 2995.0}
{"price": 0.2647, "timestamp": 1765145290000, "volume": 6479.0}
{"price": 0.2648, "timestamp": 1765145291000, "volume": 24524.0}
{"price": 0.2649, "timestamp": 1765145292000, "volume": 3022.0}
{"price": 0.2651, "timestamp": 1765145293000, "volume": 17971.0}
{"price": 0.2651, "timestamp": 1765145294000, "volume": 12149.0}
{"price": 0.2651, "timestamp": 1765145295000, "volume": 11647.0}
{"price": 0.2649, "timestamp": 1765145296000, "volume": 4237.0}
{"price": 0.2648, "timestamp": 1765145297000, "volume": 26104.0}
{"price": 0.2648, "timestamp": 1765145298000, "volume": 8248.0}
{"price": 0.2648, "timestamp": 1765145299000, "volume": 4100.0}
{"price": 0.2649, "timestamp": 1765145300000, "volume": 15576.0}
{"price": 0.2649, "timestamp": 1765145301000, "volume": 10846.0}
{"price": 0.265, "timestamp": 1765145302000, "volume": 31002.0}
{"price": 0.2649, "timestamp": 1765145303000, "volume": 21483.0}
{"price": 0.2652, "timestamp": 1765145304000, "volume": 5287.0}
{"price": 0.2653, "timestamp": 1765145305000, "volume": 11212.0}
{"price": 0.2653, "timestamp": 1765145306000, "volume": 2799.0}
{"price": 0.2654, "timestamp": 1765145307000, "volume": 10213.0}
{"price": 0.2656, "timestamp": 1765145308000, "volume": 1055.0}
{"price": 0.2654, "timestamp": 1765145309000, "volume": 22353.0}
{"price": 0.2658, "timestamp": 1765145310000, "volume": 35313.0}
{"price": 0.2657, "timestamp": 1765145311000, "volume": 13082.0}
{"price": 0.2658, "timestamp": 1765145312000, "volume": 15151.0}
{"price": 0.2658, "timestamp": 1765145313000, "volume": 105662.0}
{"price": 0.2657, "timestamp": 1765145314000, "volume": 12075.0}
{"price": 0.2659, "timestamp": 1765145315000, "volume": 26914.0}
{"price": 0.266, "timestamp": 1765145316000, "volume": 17863.0}
{"price": 0.2657, "timestamp": 1765145317000, "volume": 3455.0}
{"price": 0.2659, "timestamp": 1765145318000, "volume": 672.0}
{"price": 0.266, "timestamp": 1765145319000, "volume": 13382.0}
{"price": 0.2658, "timestamp": 1765145320000, "volume": 24765.0}
{"price": 0.2656, "timestamp": 1765145321000, "volume": 9931.0}
{"price": 0.2657, "timestamp": 1765145322000, "volume": 120633.0}
{"price": 0.2658, "timestamp": 1765145323000, "volume": 42.0}
{"price": 0.2657, "timestamp": 1765145324000, "volume": 298.0}
{"price": 0.2657, "timestamp": 1765145325000, "volume": 8244.0}
{"price": 0.2657, "timestamp": 1765145327000, "volume": 4946.0}
{"price": 0.2657, "timestamp": 1765145328000, "volume": 2065.0}
{"price": 0.2658, "timestamp": 1765145329000, "volume": 49.0}
{"price": 0.2661, "timestamp": 1765145331000, "volume": 18809.0}
{"price": 0.2663, "timestamp": 1765145332000, "volume": 12027.0}
{"price": 0.2663, "timestamp": 1765145333000, "volume": 10000.0}
{"price": 0.2662, "timestamp": 1765145334000, "volume": 25690.0}
{"price": 0.2664, "timestamp": 1765145335000, "volume": 14966.0}
{"price": 0.2664, "timestamp": 1765145336000, "volume": 17336.0}
{"price": 0.2664, "timestamp": 1765145337000, "volume": 2000.0}
{"price": 0.2665, "timestamp": 1765145338000, "volume": 8110.0}
{"price": 0.2666, "timestamp": 1765145340000, "volume": 9211.0}
{"price": 0.2667, "timestamp": 1765145341000, "volume": 57013.0}
{"price": 0.2668, "timestamp": 1765145342000, "volume": 29004.0}
{"price": 0.267, "timestamp": 1765145343000, "volume": 6586.0}
{"price": 0.2669, "timestamp": 1765145344000, "volume": 19343.0}
{"price": 0.2669, "timestamp": 1765145345000, "volume": 187470.0}
{"price": 0.2669, "timestamp": 1765145346000, "volume": 30163.0}
{"price": 0.2669, "timestamp": 1765145347000, "volume": 26917.0}
{"price": 0.2668, "timestamp": 1765145349000, "volume": 25033.0}
{"price": 0.2668, "timestamp": 1765145350000, "volume": 21803.0}
{"price": 0.2667, "timestamp": 1765145351000, "volume": 9516.0}
{"price": 0.2666, "timestamp": 1765145352000, "volume": 6373.0}
{"price": 0.2665, "timestamp": 1765145353000, "volume": 6827.0}
{"price": 0.2663, "timestamp": 1765145354000, "volume": 544.0}
{"price": 0.2661, "timestamp": 1765145355000, "volume": 3484.0}
{"price": 0.2661, "timestamp": 1765145356000, "volume": 11447.0}
{"price": 0.266, "timestamp": 1765145358000, "volume": 2000.0}
{"price": 0.2661, "timestamp": 1765145359000, "volume": 734.0}
{"price": 0.266, "timestamp": 1765145360000, "volume": 160.0}
{"price": 0.2661, "timestamp": 1765145361000, "volume": 1139.0}
{"price": 0.2662, "timestamp": 1765145362000, "volume": 1529.0}
{"price": 0.2663, "timestamp": 1765145364000, "volume": 11689.0}
{"price": 0.2665, "timestamp": 1765145365000, "volume": 29209.0}
{"price": 0.2665, "timestamp": 1765145366000, "volume": 50.0}
{"price": 0.2668, "timestamp": 1765145367000, "volume": 5359.0}
{"price": 0.2668, "timestamp": 1765145368000, "volume": 4393.0}
{"price": 0.2668, "timestamp": 1765145369000, "volume": 24287.0}
{"price": 0.267, "timestamp": 1765145370000, "volume": 18211.0}
{"price": 0.2671, "timestamp": 1765145371000, "volume": 13369.0}
{"price": 0.2672, "timestamp": 1765145372000, "volume": 271458.0}
{"price": 0.2672, "timestamp": 1765145373000, "volume": 76.0}
{"price": 0.2674, "timestamp": 1765145374000, "volume": 7979.0}
{"price": 0.2674, "timestamp": 1765145375000, "volume": 122152.0}
{"price": 0.2673, "timestamp": 1765145376000, "volume": 18773.0}
{"price": 0.2674, "timestamp": 1765145377000, "volume": 8401.0}
{"price": 0.2677, "timestamp": 1765145378000, "volume": 256472.0}
{"price": 0.2677, "timestamp": 1765145379000, "volume": 25748.0}
{"price": 0.2676, "timestamp": 1765145380000, "volume": 12570.0}
{"price": 0.2676, "timestamp": 1765145381000, "volume": 3548.0}
{"price": 0.2676, "timestamp": 1765145382000, "volume": 26285.0}
{"price": 0.2677, "timestamp": 1765145383000, "volume": 15195.0}
{"price": 0.2678, "timestamp": 1765145384000, "volume": 46190.0}
{"price": 0.2678, "timestamp": 1765145385000, "volume": 20085.0}
{"price": 0.2676, "timestamp": 1765145386000, "volume": 9361.0}
{"price": 0.2678, "timestamp": 1765145387000, "volume": 17272.0}
{"price": 0.2677, "timestamp": 1765145389000, "volume": 13990.0}
{"price": 0.2678, "timestamp": 1765145393000, "volume": 19952.0}
{"price": 0.2679, "timestamp": 1765145394000, "volume": 1700.0}
{"price": 0.2679, "timestamp": 1765145396000, "volume": 3490.0}
{"price": 0.2677, "timestamp": 1765145398000, "volume": 8337.0}
{"price": 0.2679, "timestamp": 1765145399000, "volume": 19172.0}
{"price": 0.2679, "timestamp": 1765145400000, "volume": 12355.0}
{"price": 0.2678, "timestamp": 1765145401000, "volume": 14735.0}
{"price": 0.2677, "timestamp": 1765145402000, "volume": 30966.0}
{"price": 0.2678, "timestamp": 1765145403000, "volume": 15165.0}
{"price": 0.2678, "timestamp": 1765145404000, "volume": 29429.0}
{"price": 0.2676, "timestamp": 1765145405000, "volume": 6052.0}
{"price": 0.2677, "timestamp": 1765145406000, "volume": 45268.0}
{"price": 0.2678, "timestamp": 1765145407000, "volume": 1669.0}
{"price": 0.2679, "timestamp": 1765145409000, "volume": 232.0}
{"price": 0.2679, "timestamp": 1765145411000, "volume": 9940.0}
{"price": 0.268, "timestamp": 1765145412000, "volume": 25000.0}
{"price": 0.2679, "timestamp": 1765145413000, "volume": 5190.0}
{"price": 0.2679, "timestamp": 1765145414000, "volume": 15945.0}
{"price": 0.268, "timestamp": 1765145416000, "volume": 36584.0}
{"price": 0.2682, "timestamp": 1765145417000, "volume": 5724.0}
{"price": 0.2681, "timestamp": 1765145418000, "volume": 16612.0}
{"price": 0.2683, "timestamp": 1765145419000, "volume": 6945.0}
{"price": 0.2683, "timestamp": 1765145420000, "volume": 17777.0}
{"price": 0.2685, "timestamp": 1765145421000, "volume": 25102.0}
{"price": 0.2684, "timestamp": 1765145422000, "volume": 696.0}
{"price": 0.2684, "timestamp": 1765145423000, "volume": 4218.0}
{"price": 0.2684, "timestamp": 1765145424000, "volume": 20870.0}
{"price": 0.2685, "timestamp": 1765145425000, "volume": 6131.0}
{"price": 0.2682, "timestamp": 1765145426000, "volume": 8025.0}
{"price": 0.2683, "timestamp": 1765145427000, "volume": 6814.0}
{"price": 0.2684, "timestamp": 1765145428000, "volume": 21194.0}
{"price": 0.2686, "timestamp": 1765145429000, "volume": 40100.0}
{"price": 0.2686, "timestamp": 1765145430000, "volume": 6858.0}
{"price": 0.2687, "timestamp": 1765145431000, "volume": 6825.0}
{"price": 0.2687, "timestamp": 1765145432000, "volume": 41.0}
{"price": 0.2686, "timestamp": 1765145433000, "volume": 75.0}
{"price": 0.2686, "timestamp": 1765145434000, "volume": 37225.0}
{"price": 0.2686, "timestamp": 1765145435000, "volume": 8913.0}
{"price": 0.2686, "timestamp": 1765145436000, "volume": 45042.0}
{"price": 0.2686, "timestamp": 1765145437000, "volume": 2880.0}
{"price": 0.2686, "timestamp": 1765145438000, "volume": 104489.0}
{"price": 0.2688, "timestamp": 1765145441000, "volume": 32768.0}
{"price": 0.2688, "timestamp": 1765145442000, "volume": 206.0}
{"price": 0.269, "timestamp": 1765145444000, "volume": 141602.0}
{"price": 0.2691, "timestamp": 1765145445000, "volume": 101488.0}
{"price": 0.2692, "timestamp": 1765145446000, "volume": 6699.0}
{"price": 0.269, "timestamp": 1765145447000, "volume": 13657.0}
{"price": 0.2691, "timestamp": 1765145448000, "volume": 71.0}
{"price": 0.2692, "timestamp": 1765145449000, "volume": 39278.0}
{"price": 0.2694, "timestamp": 1765145450000, "volume": 70140.0}
{"price": 0.2695, "timestamp": 1765145451000, "volume": 20700.0}
{"price": 0.2695, "timestamp": 1765145452000, "volume": 12114.0}
{"price": 0.2695, "timestamp": 1765145453000, "volume": 7202.0}
{"price": 0.2695, "timestamp": 1765145454000, "volume": 18129.0}
{"price": 0.2696, "timestamp": 1765145455000, "volume": 23.0}
{"price": 0.2694, "timestamp": 1765145456000, "volume": 10167.0}
{"price": 0.2695, "timestamp": 1765145457000, "volume": 5077.0}
{"price": 0.2695, "timestamp": 1765145458000, "volume": 10587.0}
{"price": 0.2697, "timestamp": 1765145459000, "volume": 69908.0}
{"price": 0.2694, "timestamp": 1765145460000, "volume": 15673.0}
{"price": 0.2691, "timestamp": 1765145461000, "volume": 21162.0}
{"price": 0.2689, "timestamp": 1765145462000, "volume": 20086.0}
{"price": 0.2691, "timestamp": 1765145463000, "volume": 80761.0}
{"price": 0.2692, "timestamp": 1765145464000, "volume": 1036.0}
{"price": 0.2693, "timestamp": 1765145465000, "volume": 14684.0}
{"price": 0.2695, "timestamp": 1765145466000, "volume": 17590.0}
{"price": 0.2694, "timestamp": 1765145467000, "volume": 3668.0}
{"price": 0.2694, "timestamp": 1765145468000, "volume": 2356.0}
{"price": 0.2694, "timestamp": 1765145469000, "volume": 5953.0}
{"price": 0.2694, "timestamp": 1765145470000, "volume": 6414.0}
{"price": 0.2694, "timestamp": 1765145471000, "volume": 14069.0}
{"price": 0.2695, "timestamp": 1765145472000, "volume": 30625.0}
{"price": 0.2694, "timestamp": 1765145473000, "volume": 19593.0}
{"price": 0.2692, "timestamp": 1765145474000, "volume": 17671.0}
{"price": 0.269, "timestamp": 1765145475000, "volume": 69029.0}
{"price": 0.2688, "timestamp": 1765145476000, "volume": 17428.0}
{"price": 0.269, "timestamp": 1765145477000, "volume": 40655.0}
{"price": 0.2688, "timestamp": 1765145478000, "volume": 26455.0}
{"price": 0.2689, "timestamp": 1765145479000, "volume": 7643.0}
{"price": 0.269, "timestamp": 1765145480000, "volume": 49460.0}
{"price": 0.2691, "timestamp": 1765145481000, "volume": 247.0}
{"price": 0.2691, "timestamp": 1765145482000, "volume": 2501.0}
{"price": 0.269, "timestamp": 1765145483000, "volume": 19627.0}
{"price": 0.269, "timestamp": 1765145484000, "volume": 11971.0}
{"price": 0.2692, "timestamp": 1765145485000, "volume": 44996.0}
{"price": 0.2691, "timestamp": 1765145486000, "volume": 3409.0}
{"price": 0.2691, "timestamp": 1765145487000, "volume": 1223.0}
{"price": 0.2692, "timestamp": 1765145488000, "volume": 1798.0}
{"price": 0.2692, "timestamp": 1765145489000, "volume": 270.0}
{"price": 0.2691, "timestamp": 1765145490000, "volume": 393.0}
{"price": 0.2692, "timestamp": 1765145491000, "volume": 15627.0}
{"price": 0.2692, "timestamp": 1765145493000, "volume": 1472.0}
{"price": 0.2692, "timestamp": 1765145494000, "volume": 2238.0}
{"price": 0.2694, "timestamp": 1765145496000, "volume": 24280.0}
{"price": 0.2695, "timestamp": 1765145497000, "volume": 75030.0}
{"price": 0.2696, "timestamp": 1765145498000, "volume": 11783.0}
{"price": 0.2695, "timestamp": 1765145499000, "volume": 15891.0}
{"price": 0.2696, "timestamp": 1765145500000, "volume": 12043.0}
{"price": 0.2696, "timestamp": 1765145501000, "volume": 1479.0}
{"price": 0.2696, "timestamp": 1765145502000, "volume": 8327.0}
{"price": 0.2698, "timestamp": 1765145503000, "volume": 23488.0}
{"price": 0.2699, "timestamp": 1765145504000, "volume": 21894.0}
{"price": 0.2701, "timestamp": 1765145505000, "volume": 14953.0}
{"price": 0.27, "timestamp": 1765145506000, "volume": 4133.0}
{"price": 0.27, "timestamp": 1765145507000, "volume": 7285.0}
{"price": 0.27, "timestamp": 1765145508000, "volume": 3186.0}
{"price": 0.2699, "timestamp": 1765145509000, "volume": 2446.0}
{"price": 0.27, "timestamp": 1765145510000, "volume": 27601.0}
{"price": 0.2699, "timestamp": 1765145511000, "volume": 15576.0}
{"price": 0.2699, "timestamp": 1765145512000, "volume": 32862.0}
{"price": 0.2696, "timestamp": 1765145513000, "volume": 107858.0}
{"price": 0.2698, "timestamp": 1765145514000, "volume": 9132.0}
{"price": 0.2697, "timestamp": 1765145515000, "volume": 3737.0}
{"price": 0.2696, "timestamp": 1765145516000, "volume": 328.0}
{"price": 0.2697, "timestamp": 1765145517000, "volume": 96606.0}
{"price": 0.2697, "timestamp": 1765145518000, "volume": 1711.0}
{"price": 0.2698, "timestamp": 1765145520000, "volume": 22480.0}
{"price": 0.2696, "timestamp": 1765145521000, "volume": 20761.0}
{"price": 0.2694, "timestamp": 1765145522000, "volume": 52972.0}
{"price": 0.2695, "timestamp": 1765145523000, "volume": 19057.0}
{"price": 0.2689, "timestamp": 1765145524000, "volume": 319868.0}
{"price": 0.2692, "timestamp": 1765145525000, "volume": 4745.0}
{"price": 0.2694, "timestamp": 1765145526000, "volume": 86764.0}
{"price": 0.2692, "timestamp": 1765145528000, "volume": 1314.0}
{"price": 0.2693, "timestamp": 1765145529000, "volume": 1087.0}
{"price": 0.269, "timestamp": 1765145530000, "volume": 17520.0}
{"price": 0.2692, "timestamp": 1765145532000, "volume": 8411.0}
{"price": 0.2693, "timestamp": 1765145533000, "volume": 17003.0}
{"price": 0.2695, "timestamp": 1765145534000, "volume": 76669.0}
{"price": 0.2693, "timestamp": 1765145536000, "volume": 2913.0}
{"price": 0.2691, "timestamp": 1765145537000, "volume": 26056.0}
{"price": 0.269, "timestamp": 1765145538000, "volume": 5336.0}
{"price": 0.2688, "timestamp": 1765145539000, "volume": 41581.0}
{"price": 0.2688, "timestamp": 1765145542000, "volume": 3220.0}
{"price": 0.2689, "timestamp": 1765145544000, "volume": 5215.0}
{"price": 0.2688, "timestamp": 1765145545000, "volume": 3287.0}
{"price": 0.2687, "timestamp": 1765145546000, "volume": 32071.0}
{"price": 0.2686, "timestamp": 1765145547000, "volume": 6341.0}
{"price": 0.2687, "timestamp": 1765145548000, "volume": 16203.0}
{"price": 0.2686, "timestamp": 1765145550000, "volume": 85.0}
{"price": 0.2686, "timestamp": 1765145551000, "volume": 3287.0}
{"price": 0.2688, "timestamp": 1765145552000, "volume": 25848.0}
{"price": 0.2689, "timestamp": 1765145553000, "volume": 7478.0}
{"price": 0.2689, "timestamp": 1765145554000, "volume": 45.0}
{"price": 0.2689, "timestamp": 1765145555000, "volume": 371.0}
{"price": 0.2689, "timestamp": 1765145556000, "volume": 3321.0}
{"price": 0.2687, "timestamp": 1765145557000, "volume": 18048.0}
{"price": 0.2686, "timestamp": 1765145558000, "volume": 44275.0}
{"price": 0.2685, "timestamp": 1765145559000, "volume": 872.0}
{"price": 0.2682, "timestamp": 1765145560000, "volume": 20397.0}
{"price": 0.2684, "timestamp": 1765145561000, "volume": 15653.0}
{"price": 0.2685, "timestamp": 1765145564000, "volume": 537.0}
{"price": 0.2683, "timestamp": 1765145565000, "volume": 14794.0}
{"price": 0.2684, "timestamp": 1765145566000, "volume": 13457.0}
{"price": 0.2683, "timestamp": 1765145567000, "volume": 17471.0}
{"price": 0.2682, "timestamp": 1765145568000, "volume": 13281.0}
{"price": 0.2681, "timestamp": 1765145573000, "volume": 60337.0}
{"price": 0.2681, "timestamp": 1765145574000, "volume": 3809.0}
{"price": 0.268, "timestamp": 1765145576000, "volume": 13711.0}
{"price": 0.2679, "timestamp": 1765145577000, "volume": 13216.0}
{"price": 0.268, "timestamp": 1765145578000, "volume": 3490.0}
{"price": 0.2682, "timestamp": 1765145580000, "volume": 18144.0}
{"price": 0.2681, "timestamp": 1765145581000, "volume": 14586.0}
{"price": 0.2682, "timestamp": 1765145583000, "volume": 2400.0}
{"price": 0.2681, "timestamp": 1765145584000, "volume": 2834.0}
{"price": 0.268, "timestamp": 1765145585000, "volume": 9051.0}
{"price": 0.2679, "timestamp": 1765145586000, "volume": 2.0}
{"price": 0.2678, "timestamp": 1765145587000, "volume": 4880.0}
{"price": 0.2677, "timestamp": 1765145588000, "volume": 3934.0}
{"price": 0.2676, "timestamp": 1765145589000, "volume": 15461.0}
{"price": 0.2676, "timestamp": 1765145590000, "volume": 5437.0}
{"price": 0.2677, "timestamp": 1765145591000, "volume": 7715.0}
{"price": 0.2677, "timestamp": 1765145592000, "volume": 15277.0}
{"price": 0.2677, "timestamp": 1765145593000, "volume": 6331.0}
{"price": 0.2678, "timestamp": 1765145594000, "volume": 6471.0}
{"price": 0.2677, "timestamp": 1765145595000, "volume": 7190.0}
{"price": 0.2678, "timestamp": 1765145596000, "volume": 12487.0}
{"price": 0.2679, "timestamp": 1765145597000, "volume": 74.0}
{"price": 0.2678, "timestamp": 1765145600000, "volume": 3818.0}
{"price": 0.2678, "timestamp": 1765145601000, "volume": 520.0}
{"price": 0.2677, "timestamp": 1765145604000, "volume": 8637.0}
{"price": 0.2679, "timestamp": 1765145606000, "volume": 1133.0}
{"price": 0.2679, "timestamp": 1765145607000, "volume": 8178.0}
{"price": 0.2682, "timestamp": 1765145608000, "volume": 16113.0}
{"price": 0.2683, "timestamp": 1765145609000, "volume": 429.0}
{"price": 0.2682, "timestamp": 1765145610000, "volume": 1485.0}
{"price": 0.2683, "timestamp": 1765145611000, "volume": 932.0}
{"price": 0.2682, "timestamp": 1765145612000, "volume": 1115.0}
{"price": 0.2682, "timestamp": 1765145613000, "volume": 11024.0}
{"price": 0.2682, "timestamp": 1765145614000, "volume": 447.0}
{"price": 0.2682, "timestamp": 1765145615000, "volume": 6055.0}
{"price": 0.2682, "timestamp": 1765145616000, "volume": 1329.0}
{"price": 0.2682, "timestamp": 1765145617000, "volume": 10398.0}
{"price": 0.2683, "timestamp": 1765145618000, "volume": 6000.0}
{"price": 0.2682, "timestamp": 1765145619000, "volume": 3327.0}
{"price": 0.2681, "timestamp": 1765145620000, "volume": 56.0}
{"price": 0.268, "timestamp": 1765145621000, "volume": 4856.0}
{"price": 0.2679, "timestamp": 1765145625000, "volume": 60.0}
{"price": 0.268, "timestamp": 1765145626000, "volume": 1150.0}
{"price": 0.268, "timestamp": 1765145627000, "volume": 186.0}
{"price": 0.268, "timestamp": 1765145629000, "volume": 935.0}
{"price": 0.2679, "timestamp": 1765145631000, "volume": 1996.0}
{"price": 0.2678, "timestamp": 1765145632000, "volume": 4396.0}
{"price": 0.268, "timestamp": 1765145633000, "volume": 3268.0}
{"price": 0.268, "timestamp": 1765145636000, "volume": 11355.0}
{"price": 0.2681, "timestamp": 1765145638000, "volume": 328.0}
{"price": 0.2681, "timestamp": 1765145640000, "volume": 1284.0}
{"price": 0.2682, "timestamp": 1765145641000, "volume": 107.0}
{"price": 0.268, "timestamp": 1765145642000, "volume": 5101.0}
{"price": 0.2681, "timestamp": 1765145643000, "volume": 2703.0}
{"price": 0.2681, "timestamp": 1765145644000, "volume": 23050.0}
{"price": 0.2683, "timestamp": 1765145646000, "volume": 17830.0}
{"price": 0.2684, "timestamp": 1765145647000, "volume": 1863.0}
{"price": 0.2683, "timestamp": 1765145648000, "volume": 9392.0}
{"price": 0.2684, "timestamp": 1765145649000, "volume": 10032.0}
{"price": 0.2684, "timestamp": 1765145655000, "volume": 4004.0}
{"price": 0.2684, "timestamp": 1765145656000, "volume": 3672.0}
{"price": 0.2684, "timestamp": 1765145657000, "volume": 44835.0}
{"price": 0.2684, "timestamp": 1765145659000, "volume": 2426.0}
{"price": 0.2684, "timestamp": 1765145662000, "volume": 154.0}
{"price": 0.2686, "timestamp": 1765145663000, "volume": 6259.0}
{"price": 0.2686, "timestamp": 1765145669000, "volume": 286.0}
{"price": 0.2685, "timestamp": 1765145670000, "volume": 2538.0}
{"price": 0.2686, "timestamp": 1765145672000, "volume": 195.0}
{"price": 0.2687, "timestamp": 1765145673000, "volume": 14806.0}
{"price": 0.2686, "timestamp": 1765145674000, "volume": 8627.0}
{"price": 0.2687, "timestamp": 1765145676000, "volume": 3860.0}
{"price": 0.2687, "timestamp": 1765145677000, "volume": 3856.0}
{"price": 0.2687, "timestamp": 1765145678000, "volume": 1356.0}
{"price": 0.2687, "timestamp": 1765145680000, "volume": 166.0}
{"price": 0.2686, "timestamp": 1765145681000, "volume": 2537.0}
{"price": 0.2685, "timestamp": 1765145682000, "volume": 2655.0}
{"price": 0.2684, "timestamp": 1765145684000, "volume": 556.0}
{"price": 0.2683, "timestamp": 1765145685000, "volume": 14835.0}
{"price": 0.2683, "timestamp": 1765145686000, "volume": 43.0}
{"price": 0.2684, "timestamp": 1765145688000, "volume": 37.0}
{"price": 0.2684, "timestamp": 1765145689000, "volume": 765.0}
{"price": 0.2685, "timestamp": 1765145690000, "volume": 10000.0}
{"price": 0.2684, "timestamp": 1765145691000, "volume": 2500.0}
{"price": 0.2684, "timestamp": 1765145694000, "volume": 10249.0}
{"price": 0.2685, "timestamp": 1765145696000, "volume": 333.0}
{"price": 0.2684, "timestamp": 1765145697000, "volume": 38.0}
{"price": 0.2685, "timestamp": 1765145698000, "volume": 12398.0}
{"price": 0.2685, "timestamp": 1765145699000, "volume": 3727.0}
{"price": 0.2687, "timestamp": 1765145700000, "volume": 24902.0}
{"price": 0.2686, "timestamp": 1765145701000, "volume": 3497.0}
{"price": 0.2685, "timestamp": 1765145702000, "volume": 3288.0}
{"price": 0.2685, "timestamp": 1765145703000, "volume": 700.0}
{"price": 0.2684, "timestamp": 1765145704000, "volume": 2419.0}
{"price": 0.2681, "timestamp": 1765145705000, "volume": 1494.0}
{"price": 0.2681, "timestamp": 1765145706000, "volume": 8941.0}
{"price": 0.2681, "timestamp": 1765145707000, "volume": 2609.0}
{"price": 0.2679, "timestamp": 1765145708000, "volume": 7698.0}
{"price": 0.2679, "timestamp": 1765145709000, "volume": 346.0}
{"price": 0.2679, "timestamp": 1765145710000, "volume": 40.0}
{"price": 0.2678, "timestamp": 1765145711000, "volume": 3612.0}
{"price": 0.2678, "timestamp": 1765145712000, "volume": 4921.0}
{"price": 0.2677, "timestamp": 1765145714000, "volume": 301.0}
{"price": 0.2676, "timestamp": 1765145715000, "volume": 114.0}
{"price": 0.2675, "timestamp": 1765145718000, "volume": 12208.0}
{"price": 0.2676, "timestamp": 1765145719000, "volume": 64.0}
{"price": 0.2676, "timestamp": 1765145720000, "volume": 4894.0}
{"price": 0.2674, "timestamp": 1765145721000, "volume": 3173.0}
{"price": 0.2675, "timestamp": 1765145723000, "volume": 961.0}
{"price": 0.2676, "timestamp": 1765145724000, "volume": 4442.0}
{"price": 0.2677, "timestamp": 1765145726000, "volume": 48203.0}
{"price": 0.2678, "timestamp": 1765145729000, "volume": 2284.0}
{"price": 0.2678, "timestamp": 1765145730000, "volume": 186.0}
{"price": 0.2678, "timestamp": 1765145732000, "volume": 2500.0}
{"price": 0.2678, "timestamp": 1765145733000, "volume": 3862.0}
{"price": 0.2677, "timestamp": 1765145734000, "volume": 200.0}
{"price": 0.2677, "timestamp": 1765145736000, "volume": 39.0}
{"price": 0.2677, "timestamp": 1765145738000, "volume": 581.0}
{"price": 0.2676, "timestamp": 1765145739000, "volume": 426.0}
{"price": 0.2675, "timestamp": 1765145745000, "volume": 41.0}
{"price": 0.2674, "timestamp": 1765145748000, "volume": 9377.0}
{"price": 0.2673, "timestamp": 1765145749000, "volume": 6279.0}
{"price": 0.2672, "timestamp": 1765145750000, "volume": 18860.0}
{"price": 0.2669, "timestamp": 1765145751000, "volume": 4616.0}
{"price": 0.2669, "timestamp": 1765145752000, "volume": 1.0}
{"price": 0.2671, "timestamp": 1765145754000, "volume": 8245.0}
{"price": 0.2672, "timestamp": 1765145756000, "volume": 1009.0}
{"price": 0.2672, "timestamp": 1765145757000, "volume": 5924.0}
{"price": 0.2672, "timestamp": 1765145758000, "volume": 40.0}
{"price": 0.2673, "timestamp": 1765145760000, "volume": 2678.0}
{"price": 0.2672, "timestamp": 1765145761000, "volume": 4237.0}
{"price": 0.267, "timestamp": 1765145763000, "volume": 843.0}
{"price": 0.2669, "timestamp": 1765145764000, "volume": 42.0}
{"price": 0.2669, "timestamp": 1765145766000, "volume": 484.0}
{"price": 0.2671, "timestamp": 1765145768000, "volume": 34498.0}
{"price": 0.2674, "timestamp": 1765145769000, "volume": 2350.0}
{"price": 0.2673, "timestamp": 1765145770000, "volume": 40.0}
{"price": 0.2673, "timestamp": 1765145771000, "volume": 2500.0}
{"price": 0.2672, "timestamp": 1765145773000, "volume": 2264.0}
{"price": 0.2671, "timestamp": 1765145774000, "volume": 2244.0}
{"price": 0.2672, "timestamp": 1765145775000, "volume": 723.0}
{"price": 0.2674, "timestamp": 1765145778000, "volume": 6613.0}
{"price": 0.2673, "timestamp": 1765145781000, "volume": 2990.0}
{"price": 0.2674, "timestamp": 1765145782000, "volume": 677.0}
{"price": 0.2674, "timestamp": 1765145783000, "volume": 5035.0}
{"price": 0.2674, "timestamp": 1765145784000, "volume": 87.0}
{"price": 0.2672, "timestamp": 1765145785000, "volume": 1540.0}
{"price": 0.2673, "timestamp": 1765145787000, "volume": 17520.0}
{"price": 0.2675, "timestamp": 1765145788000, "volume": 111.0}
{"price": 0.2674, "timestamp": 1765145789000, "volume": 4213.0}
{"price": 0.2675, "timestamp": 1765145790000, "volume": 6000.0}
{"price": 0.2674, "timestamp": 1765145791000, "volume": 6146.0}
{"price": 0.2674, "timestamp": 1765145792000, "volume": 92.0}
{"price": 0.2673, "timestamp": 1765145793000, "volume": 3579.0}
{"price": 0.2672, "timestamp": 1765145794000, "volume": 557.0}
{"price": 0.2673, "timestamp": 1765145795000, "volume": 6849.0}
{"price": 0.2674, "timestamp": 1765145797000, "volume": 1019.0}
{"price": 0.2674, "timestamp": 1765145799000, "volume": 866.0}
{"price": 0.2674, "timestamp": 1765145801000, "volume": 120.0}
{"price": 0.2671, "timestamp": 1765145805000, "volume": 14845.0}
{"price": 0.2672, "timestamp": 1765145807000, "volume": 563.0}
{"price": 0.2673, "timestamp": 1765145808000, "volume": 2261.0}
{"price": 0.2673, "timestamp": 1765145809000, "volume": 37.0}
{"price": 0.2673, "timestamp": 1765145810000, "volume": 34830.0}
{"price": 0.2673, "timestamp": 1765145812000, "volume": 3548.0}
{"price": 0.2672, "timestamp": 1765145815000, "volume": 5528.0}
{"price": 0.2673, "timestamp": 1765145816000, "volume": 794.0}
{"price": 0.2674, "timestamp": 1765145817000, "volume": 7030.0}
{"price": 0.2674, "timestamp": 1765145818000, "volume": 566.0}
{"price": 0.2675, "timestamp": 1765145820000, "volume": 6768.0}
{"price": 0.2676, "timestamp": 1765145821000, "volume": 4741.0}
{"price": 0.2676, "timestamp": 1765145822000, "volume": 2718.0}
{"price": 0.2675, "timestamp": 1765145823000, "volume": 989.0}
{"price": 0.2674, "timestamp": 1765145824000, "volume": 4546.0}
{"price": 0.2672, "timestamp": 1765145825000, "volume": 4937.0}
{"price": 0.2672, "timestamp": 1765145826000, "volume": 12471.0}
{"price": 0.2673, "timestamp": 1765145827000, "volume": 1307.0}
{"price": 0.2673, "timestamp": 1765145828000, "volume": 196.0}
{"price": 0.2673, "timestamp": 1765145829000, "volume": 14.0}
{"price": 0.2674, "timestamp": 1765145830000, "volume": 8384.0}
{"price": 0.2673, "timestamp": 1765145831000, "volume": 2500.0}
{"price": 0.2674, "timestamp": 1765145832000, "volume": 261.0}
{"price": 0.2675, "timestamp": 1765145833000, "volume": 3667.0}
{"price": 0.2676, "timestamp": 1765145834000, "volume": 766.0}
{"price": 0.2677, "timestamp": 1765145837000, "volume": 3308.0}
{"price": 0.2677, "timestamp": 1765145838000, "volume": 260.0}
{"price": 0.2677, "timestamp": 1765145839000, "volume": 3811.0}
{"price": 0.2676, "timestamp": 1765145840000, "volume": 9970.0}
{"price": 0.2676, "timestamp": 1765145841000, "volume": 10.0}
{"price": 0.2677, "timestamp": 1765145842000, "volume": 4724.0}
{"price": 0.2677, "timestamp": 1765145843000, "volume": 11994.0}
{"price": 0.2678, "timestamp": 1765145844000, "volume": 9338.0}
{"price": 0.2678, "timestamp": 1765145845000, "volume": 500.0}
{"price": 0.2677, "timestamp": 1765145846000, "volume": 23.0}
{"price": 0.2677, "timestamp": 1765145847000, "volume": 433.0}
{"price": 0.2678, "timestamp": 1765145849000, "volume": 2677.0}
{"price": 0.2679, "timestamp": 1765145851000, "volume": 55224.0}
{"price": 0.2678, "timestamp": 1765145853000, "volume": 33860.0}
{"price": 0.2679, "timestamp": 1765145854000, "volume": 12454.0}
{"price": 0.2679, "timestamp": 1765145855000, "volume": 11118.0}
{"price": 0.268, "timestamp": 1765145856000, "volume": 9843.0}
{"price": 0.2679, "timestamp": 1765145858000, "volume": 3779.0}
{"price": 0.2679, "timestamp": 1765145859000, "volume": 84.0}
{"price": 0.2678, "timestamp": 1765145860000, "volume": 2354.0}
{"price": 0.2678, "timestamp": 1765145862000, "volume": 373.0}
{"price": 0.2676, "timestamp": 1765145865000, "volume": 2842.0}
{"price": 0.2677, "timestamp": 1765145866000, "volume": 264.0}
{"price": 0.2677, "timestamp": 1765145870000, "volume": 9154.0}
{"price": 0.2678, "timestamp": 1765145871000, "volume": 1247.0}
{"price": 0.2678, "timestamp": 1765145872000, "volume": 4460.0}
{"price": 0.2676, "timestamp": 1765145874000, "volume": 2500.0}
{"price": 0.2677, "timestamp": 1765145875000, "volume": 3830.0}
{"price": 0.2677, "timestamp": 1765145878000, "volume": 5000.0}
{"price": 0.2678, "timestamp": 1765145879000, "volume": 10000.0}
{"price": 0.2677, "timestamp": 1765145880000, "volume": 5354.0}
{"price": 0.2679, "timestamp": 1765145881000, "volume": 5864.0}
{"price": 0.2679, "timestamp": 1765145882000, "volume": 14334.0}
{"price": 0.2679, "timestamp": 1765145883000, "volume": 10000.0}
{"price": 0.2679, "timestamp": 1765145884000, "volume": 5000.0}
{"price": 0.2677, "timestamp": 1765145885000, "volume": 24943.0}
{"price": 0.2678, "timestamp": 1765145886000, "volume": 25066.0}
{"price": 0.2679, "timestamp": 1765145887000, "volume": 151179.0}
{"price": 0.268, "timestamp": 1765145888000, "volume": 172051.0}
{"price": 0.268, "timestamp": 1765145889000, "volume": 27827.0}
{"price": 0.2679, "timestamp": 1765145890000, "volume": 5084.0}
{"price": 0.2678, "timestamp": 1765145891000, "volume": 5788.0}
{"price": 0.2679, "timestamp": 1765145892000, "volume": 7860.0}
{"price": 0.268, "timestamp": 1765145893000, "volume": 5000.0}
{"price": 0.2678, "timestamp": 1765145895000, "volume": 2500.0}
{"price": 0.2678, "timestamp": 1765145896000, "volume": 1794.0}
{"price": 0.2678, "timestamp": 1765145899000, "volume": 13078.0}
{"price": 0.2678, "timestamp": 1765145901000, "volume": 106.0}
{"price": 0.2676, "timestamp": 1765145902000, "volume": 3565.0}
{"price": 0.2676, "timestamp": 1765145906000, "volume": 205.0}
{"price": 0.2675, "timestamp": 1765145908000, "volume": 42.0}
{"price": 0.2675, "timestamp": 1765145910000, "volume": 12702.0}
{"price": 0.2674, "timestamp": 1765145911000, "volume": 6283.0}
{"price": 0.2673, "timestamp": 1765145912000, "volume": 4180.0}
{"price": 0.2673, "timestamp": 1765145913000, "volume": 2281.0}
{"price": 0.2672, "timestamp": 1765145915000, "volume": 4726.0}
{"price": 0.2668, "timestamp": 1765145916000, "volume": 26042.0}
{"price": 0.2668, "timestamp": 1765145917000, "volume": 1099.0}
{"price": 0.2668, "timestamp": 1765145919000, "volume": 1099.0}
{"price": 0.2668, "timestamp": 1765145920000, "volume": 38.0}
{"price": 0.2668, "timestamp": 1765145922000, "volume": 1099.0}
{"price": 0.2668, "timestamp": 1765145925000, "volume": 104.0}
{"price": 0.2666, "timestamp": 1765145926000, "volume": 20089.0}
{"price": 0.2666, "timestamp": 1765145927000, "volume": 7481.0}
{"price": 0.2664, "timestamp": 1765145928000, "volume": 14375.0}
{"price": 0.2664, "timestamp": 1765145930000, "volume": 13.0}
{"price": 0.2663, "timestamp": 1765145931000, "volume": 10298.0}
{"price": 0.2663, "timestamp": 1765145932000, "volume": 12501.0}
{"price": 0.2662, "timestamp": 1765145933000, "volume": 25324.0}
{"price": 0.2663, "timestamp": 1765145934000, "volume": 140.0}
{"price": 0.2662, "timestamp": 1765145935000, "volume": 10337.0}
{"price": 0.2662, "timestamp": 1765145936000, "volume": 20479.0}
{"price": 0.2662, "timestamp": 1765145937000, "volume": 11876.0}
{"price": 0.2661, "timestamp": 1765145938000, "volume": 10301.0}
{"price": 0.266, "timestamp": 1765145940000, "volume": 6762.0}
{"price": 0.266, "timestamp": 1765145941000, "volume": 4448.0}
{"price": 0.266, "timestamp": 1765145943000, "volume": 2556.0}
{"price": 0.2659, "timestamp": 1765145944000, "volume": 26017.0}
{"price": 0.2659, "timestamp": 1765145945000, "volume": 3724.0}
{"price": 0.2659, "timestamp": 1765145946000, "volume": 3723.0}
{"price": 0.2662, "timestamp": 1765145947000, "volume": 2428.0}
{"price": 0.2662, "timestamp": 1765145948000, "volume": 9073.0}
{"price": 0.2663, "timestamp": 1765145949000, "volume": 11609.0}
{"price": 0.2661, "timestamp": 1765145950000, "volume": 182.0}
{"price": 0.2663, "timestamp": 1765145951000, "volume": 5709.0}
{"price": 0.2662, "timestamp": 1765145953000, "volume": 187.0}
{"price": 0.2663, "timestamp": 1765145954000, "volume": 979.0}
{"price": 0.2664, "timestamp": 1765145955000, "volume": 1657.0}
{"price": 0.2663, "timestamp": 1765145956000, "volume": 26811.0}
{"price": 0.2664, "timestamp": 1765145957000, "volume": 1276.0}
{"price": 0.2665, "timestamp": 1765145958000, "volume": 768.0}
{"price": 0.2665, "timestamp": 1765145959000, "volume": 10519.0}
{"price": 0.2665, "timestamp": 1765145960000, "volume": 5325.0}
{"price": 0.2664, "timestamp": 1765145962000, "volume": 4403.0}
{"price": 0.2663, "timestamp": 1765145963000, "volume": 5150.0}
{"price": 0.2664, "timestamp": 1765145964000, "volume": 3049.0}
{"price": 0.2665, "timestamp": 1765145965000, "volume": 19807.0}
{"price": 0.2663, "timestamp": 1765145967000, "volume": 11936.0}
{"price": 0.2664, "timestamp": 1765145968000, "volume": 3049.0}
{"price": 0.2664, "timestamp": 1765145969000, "volume": 3419.0}
{"price": 0.2664, "timestamp": 1765145970000, "volume": 3065.0}
{"price": 0.2666, "timestamp": 1765145971000, "volume": 4342.0}
{"price": 0.2668, "timestamp": 1765145972000, "volume": 3373.0}
{"price": 0.2669, "timestamp": 1765145973000, "volume": 36714.0}
{"price": 0.2669, "timestamp": 1765145974000, "volume": 3565.0}
{"price": 0.2668, "timestamp": 1765145975000, "volume": 7260.0}
{"price": 0.2667, "timestamp": 1765145976000, "volume": 3113.0}
{"price": 0.2666, "timestamp": 1765145978000, "volume": 3035.0}
{"price": 0.2665, "timestamp": 1765145980000, "volume": 9866.0}
{"price": 0.2666, "timestamp": 1765145981000, "volume": 3102.0}
{"price": 0.2665, "timestamp": 1765145982000, "volume": 3036.0}
{"price": 0.2666, "timestamp": 1765145983000, "volume": 2138.0}
{"price": 0.2666, "timestamp": 1765145984000, "volume": 213.0}
{"price": 0.2666, "timestamp": 1765145986000, "volume": 123.0}
{"price": 0.2666, "timestamp": 1765145987000, "volume": 10.0}
{"price": 0.2665, "timestamp": 1765145989000, "volume": 21330.0}
{"price": 0.2665, "timestamp": 1765145990000, "volume": 10667.0}
{"price": 0.2664, "timestamp": 1765145991000, "volume": 10667.0}
{"price": 0.2665, "timestamp": 1765145992000, "volume": 164.0}
{"price": 0.2665, "timestamp": 1765145994000, "volume": 13103.0}
{"price": 0.2665, "timestamp": 1765145995000, "volume": 39.0}
{"price": 0.2664, "timestamp": 1765145996000, "volume": 21334.0}
{"price": 0.2665, "timestamp": 1765145997000, "volume": 11433.0}
{"price": 0.2665, "timestamp": 1765145998000, "volume": 2958.0}
{"price": 0.2665, "timestamp": 1765145999000, "volume": 105.0}
{"price": 0.2664, "timestamp": 1765146000000, "volume": 6152.0}
{"price": 0.2665, "timestamp": 1765146001000, "volume": 2307.0}
{"price": 0.2663, "timestamp": 1765146002000, "volume": 3485.0}
{"price": 0.2662, "timestamp": 1765146003000, "volume": 100.0}
{"price": 0.2663, "timestamp": 1765146004000, "volume": 657.0}
{"price": 0.2662, "timestamp": 1765146005000, "volume": 21252.0}
{"price": 0.2661, "timestamp": 1765146007000, "volume": 1340.0}
{"price": 0.2662, "timestamp": 1765146008000, "volume": 9781.0}
{"price": 0.2663, "timestamp": 1765146009000, "volume": 2681.0}
{"price": 0.2663, "timestamp": 1765146015000, "volume": 8573.0}
{"price": 0.2662, "timestamp": 1765146016000, "volume": 2195.0}
{"price": 0.2663, "timestamp": 1765146018000, "volume": 2074.0}
{"price": 0.2664, "timestamp": 1765146019000, "volume": 3641.0}
{"price": 0.2664, "timestamp": 1765146024000, "volume": 5442.0}
{"price": 0.2664, "timestamp": 1765146028000, "volume": 587.0}
{"price": 0.2665, "timestamp": 1765146031000, "volume": 336.0}
{"price": 0.2664, "timestamp": 1765146032000, "volume": 13443.0}
{"price": 0.2665, "timestamp": 1765146033000, "volume": 6261.0}
{"price": 0.2664, "timestamp": 1765146035000, "volume": 2510.0}
{"price": 0.2666, "timestamp": 1765146037000, "volume": 2342.0}
{"price": 0.2667, "timestamp": 1765146040000, "volume": 7567.0}
{"price": 0.2668, "timestamp": 1765146042000, "volume": 5387.0}
{"price": 0.2669, "timestamp": 1765146043000, "volume": 3096.0}
{"price": 0.2668, "timestamp": 1765146045000, "volume": 2585.0}
{"price": 0.2668, "timestamp": 1765146046000, "volume": 8610.0}
{"price": 0.267, "timestamp": 1765146048000, "volume": 17550.0}
{"price": 0.2669, "timestamp": 1765146050000, "volume": 6000.0}
{"price": 0.2667, "timestamp": 1765146051000, "volume": 2585.0}
{"price": 0.2669, "timestamp": 1765146054000, "volume": 329.0}
{"price": 0.2669, "timestamp": 1765146055000, "volume": 39589.0}
{"price": 0.267, "timestamp": 1765146056000, "volume": 3536.0}
{"price": 0.2671, "timestamp": 1765146058000, "volume": 3073.0}
{"price": 0.267, "timestamp": 1765146059000, "volume": 11233.0}
{"price": 0.267, "timestamp": 1765146060000, "volume": 6297.0}
{"price": 0.2669, "timestamp": 1765146061000, "volume": 142.0}
{"price": 0.2668, "timestamp": 1765146062000, "volume": 1472.0}
{"price": 0.2667, "timestamp": 1765146064000, "volume": 16441.0}
{"price": 0.2666, "timestamp": 1765146065000, "volume": 2664.0}
{"price": 0.2665, "timestamp": 1765146067000, "volume": 11583.0}
{"price": 0.2665, "timestamp": 1765146068000, "volume": 12500.0}
{"price": 0.2665, "timestamp": 1765146069000, "volume": 5000.0}
{"price": 0.2665, "timestamp": 1765146070000, "volume": 5000.0}
{"price": 0.2665, "timestamp": 1765146071000, "volume": 5000.0}
{"price": 0.2665, "timestamp": 1765146073000, "volume": 5000.0}
{"price": 0.2663, "timestamp": 1765146075000, "volume": 3597.0}
{"price": 0.2665, "timestamp": 1765146076000, "volume": 31346.0}
{"price": 0.2665, "timestamp": 1765146077000, "volume": 912.0}
{"price": 0.2666, "timestamp": 1765146078000, "volume": 5318.0}
{"price": 0.2666, "timestamp": 1765146079000, "volume": 426.0}
{"price": 0.2666, "timestamp": 1765146081000, "volume": 41.0}
{"price": 0.2667, "timestamp": 1765146082000, "volume": 728.0}
{"price": 0.2667, "timestamp": 1765146083000, "volume": 8919.0}
{"price": 0.2668, "timestamp": 1765146085000, "volume": 32094.0}
{"price": 0.2668, "timestamp": 1765146086000, "volume": 2500.0}
{"price": 0.2669, "timestamp": 1765146092000, "volume": 39.0}
{"price": 0.267, "timestamp": 1765146096000, "volume": 19820.0}
{"price": 0.2671, "timestamp": 1765146097000, "volume": 34328.0}
{"price": 0.2672, "timestamp": 1765146099000, "volume": 6746.0}
{"price": 0.2674, "timestamp": 1765146101000, "volume": 9830.0}
{"price": 0.2675, "timestamp": 1765146103000, "volume": 6000.0}
{"price": 0.2673, "timestamp": 1765146104000, "volume": 18196.0}
{"price": 0.2675, "timestamp": 1765146105000, "volume": 291989.0}
{"price": 0.2673, "timestamp": 1765146107000, "volume": 5835.0}
{"price": 0.2674, "timestamp": 1765146108000, "volume": 663.0}
{"price": 0.2676, "timestamp": 1765146110000, "volume": 204782.0}
{"price": 0.2677, "timestamp": 1765146111000, "volume": 73630.0}
{"price": 0.2677, "timestamp": 1765146116000, "volume": 1123.0}
{"price": 0.2677, "timestamp": 1765146118000, "volume": 2279.0}
{"price": 0.2677, "timestamp": 1765146119000, "volume": 70871.0}
{"price": 0.2677, "timestamp": 1765146120000, "volume": 3170.0}
{"price": 0.2679, "timestamp": 1765146121000, "volume": 38823.0}
{"price": 0.2679, "timestamp": 1765146122000, "volume": 1972.0}
{"price": 0.2676, "timestamp": 1765146123000, "volume": 15938.0}
{"price": 0.2675, "timestamp": 1765146124000, "volume": 4155.0}
{"price": 0.2675, "timestamp": 1765146129000, "volume": 97.0}
{"price": 0.2674, "timestamp": 1765146131000, "volume": 1024.0}
{"price": 0.2675, "timestamp": 1765146134000, "volume": 13893.0}
{"price": 0.2674, "timestamp": 1765146135000, "volume": 674.0}
{"price": 0.2676, "timestamp": 1765146139000, "volume": 21430.0}
{"price": 0.2675, "timestamp": 1765146141000, "volume": 1368.0}
{"price": 0.2674, "timestamp": 1765146145000, "volume": 2500.0}
{"price": 0.2675, "timestamp": 1765146147000, "volume": 11869.0}
{"price": 0.2675, "timestamp": 1765146148000, "volume": 8235.0}
{"price": 0.2676, "timestamp": 1765146149000, "volume": 10000.0}
{"price": 0.2675, "timestamp": 1765146150000, "volume": 5320.0}
{"price": 0.2675, "timestamp": 1765146151000, "volume": 5039.0}
{"price": 0.2675, "timestamp": 1765146152000, "volume": 8235.0}
{"price": 0.2675, "timestamp": 1765146153000, "volume": 2917.0}
{"price": 0.2675, "timestamp": 1765146154000, "volume": 1665.0}
{"price": 0.2676, "timestamp": 1765146157000, "volume": 26690.0}
{"price": 0.2676, "timestamp": 1765146160000, "volume": 16053.0}
{"price": 0.2676, "timestamp": 1765146161000, "volume": 2500.0}
{"price": 0.2677, "timestamp": 1765146163000, "volume": 23034.0}
{"price": 0.2677, "timestamp": 1765146167000, "volume": 23025.0}
{"price": 0.2675, "timestamp": 1765146168000, "volume": 9193.0}
{"price": 0.2675, "timestamp": 1765146172000, "volume": 3008.0}
{"price": 0.2675, "timestamp": 1765146173000, "volume": 186.0}
{"price": 0.2674, "timestamp": 1765146176000, "volume": 15861.0}
{"price": 0.2674, "timestamp": 1765146179000, "volume": 28942.0}
{"price": 0.2672, "timestamp": 1765146180000, "volume": 26230.0}
{"price": 0.2671, "timestamp": 1765146181000, "volume": 20346.0}
{"price": 0.2671, "timestamp": 1765146182000, "volume": 49653.0}
{"price": 0.2671, "timestamp": 1765146184000, "volume": 3511.0}
{"price": 0.2669, "timestamp": 1765146186000, "volume": 8638.0}
{"price": 0.267, "timestamp": 1765146188000, "volume": 7393.0}
{"price": 0.267, "timestamp": 1765146189000, "volume": 1222.0}
{"price": 0.267, "timestamp": 1765146190000, "volume": 84.0}
{"price": 0.267, "timestamp": 1765146191000, "volume": 458.0}
{"price": 0.2668, "timestamp": 1765146195000, "volume": 14793.0}
{"price": 0.2667, "timestamp": 1765146199000, "volume": 4242.0}
{"price": 0.2666, "timestamp": 1765146203000, "volume": 8426.0}
{"price": 0.2667, "timestamp": 1765146205000, "volume": 13545.0}
{"price": 0.2668, "timestamp": 1765146209000, "volume": 8006.0}
{"price": 0.2669, "timestamp": 1765146211000, "volume": 5891.0}
{"price": 0.2668, "timestamp": 1765146213000, "volume": 2500.0}
{"price": 0.2669, "timestamp": 1765146214000, "volume": 10.0}
{"price": 0.2669, "timestamp": 1765146219000, "volume": 618.0}
{"price": 0.267, "timestamp": 1765146222000, "volume": 8108.0}
{"price": 0.2671, "timestamp": 1765146223000, "volume": 2702.0}
{"price": 0.267, "timestamp": 1765146224000, "volume": 5000.0}
{"price": 0.2671, "timestamp": 1765146225000, "volume": 311.0}
{"price": 0.2671, "timestamp": 1765146227000, "volume": 816.0}
{"price": 0.267, "timestamp": 1765146234000, "volume": 2200.0}
{"price": 0.2671, "timestamp": 1765146235000, "volume": 8026.0}
{"price": 0.2669, "timestamp": 1765146240000, "volume": 16326.0}
{"price": 0.2668, "timestamp": 1765146241000, "volume": 2428.0}
{"price": 0.2666, "timestamp": 1765146242000, "volume": 2005.0}
{"price": 0.2666, "timestamp": 1765146246000, "volume": 8041.0}
{"price": 0.2666, "timestamp": 1765146247000, "volume": 3905.0}
{"price": 0.2667, "timestamp": 1765146248000, "volume": 8075.0}
{"price": 0.2667, "timestamp": 1765146253000, "volume": 1829.0}
{"price": 0.2667, "timestamp": 1765146254000, "volume": 10891.0}
{"price": 0.2666, "timestamp": 1765146255000, "volume": 116.0}
{"price": 0.2665, "timestamp": 1765146258000, "volume": 32521.0}
{"price": 0.2665, "timestamp": 1765146259000, "volume": 7497.0}
{"price": 0.2665, "timestamp": 1765146260000, "volume": 46.0}
{"price": 0.2665, "timestamp": 1765146261000, "volume": 103.0}
{"price": 0.2664, "timestamp": 1765146262000, "volume": 2339.0}
{"price": 0.2663, "timestamp": 1765146263000, "volume": 3270.0}
{"price": 0.2662, "timestamp": 1765146269000, "volume": 967.0}
{"price": 0.2663, "timestamp": 1765146270000, "volume": 1448.0}
{"price": 0.2664, "timestamp": 1765146272000, "volume": 5074.0}
{"price": 0.2666, "timestamp": 1765146273000, "volume": 2753.0}
{"price": 0.2667, "timestamp": 1765146278000, "volume": 187.0}
{"price": 0.2668, "timestamp": 1765146279000, "volume": 48894.0}
{"price": 0.2668, "timestamp": 1765146280000, "volume": 444.0}
{"price": 0.2669, "timestamp": 1765146282000, "volume": 3703.0}
{"price": 0.2669, "timestamp": 1765146283000, "volume": 17112.0}
{"price": 0.2669, "timestamp": 1765146284000, "volume": 4886.0}
{"price": 0.2668, "timestamp": 1765146286000, "volume": 46.0}
{"price": 0.2667, "timestamp": 1765146287000, "volume": 24099.0}
{"price": 0.2668, "timestamp": 1765146295000, "volume": 117540.0}
{"price": 0.2667, "timestamp": 1765146297000, "volume": 13.0}
{"price": 0.2667, "timestamp": 1765146300000, "volume": 4982.0}
{"price": 0.2667, "timestamp": 1765146301000, "volume": 219.0}
{"price": 0.2666, "timestamp": 1765146302000, "volume": 11819.0}
{"price": 0.2665, "timestamp": 1765146303000, "volume": 372.0}
{"price": 0.2662, "timestamp": 1765146305000, "volume": 17987.0}
{"price": 0.2662, "timestamp": 1765146306000, "volume": 7125.0}
{"price": 0.2664, "timestamp": 1765146309000, "volume": 4682.0}
{"price": 0.2665, "timestamp": 1765146311000, "volume": 2370.0}
{"price": 0.2666, "timestamp": 1765146314000, "volume": 581.0}
{"price": 0.2667, "timestamp": 1765146317000, "volume": 7285.0}
{"price": 0.2667, "timestamp": 1765146318000, "volume": 31.0}
{"price": 0.2666, "timestamp": 1765146320000, "volume": 2500.0}
{"price": 0.2666, "timestamp": 1765146322000, "volume": 6000.0}
{"price": 0.2665, "timestamp": 1765146324000, "volume": 30.0}
{"price": 0.2666, "timestamp": 1765146325000, "volume": 178.0}
{"price": 0.2666, "timestamp": 1765146326000, "volume": 89.0}
{"price": 0.2667, "timestamp": 1765146330000, "volume": 3515.0}
{"price": 0.2668, "timestamp": 1765146331000, "volume": 3578.0}
{"price": 0.2668, "timestamp": 1765146332000, "volume": 81.0}
{"price": 0.2668, "timestamp": 1765146334000, "volume": 2437.0}
{"price": 0.2667, "timestamp": 1765146337000, "volume": 4366.0}
{"price": 0.2667, "timestamp": 1765146338000, "volume": 2411.0}
{"price": 0.267, "timestamp": 1765146346000, "volume": 14902.0}
{"price": 0.2669, "timestamp": 1765146347000, "volume": 19.0}
{"price": 0.2667, "timestamp": 1765146348000, "volume": 4127.0}
{"price": 0.2668, "timestamp": 1765146349000, "volume": 6000.0}
{"price": 0.2668, "timestamp": 1765146351000, "volume": 1869.0}
{"price": 0.2669, "timestamp": 1765146354000, "volume": 8737.0}
{"price": 0.267, "timestamp": 1765146355000, "volume": 17999.0}
{"price": 0.267, "timestamp": 1765146356000, "volume": 4399.0}
{"price": 0.267, "timestamp": 1765146357000, "volume": 100.0}
{"price": 0.267, "timestamp": 1765146358000, "volume": 2245.0}
{"price": 0.2669, "timestamp": 1765146360000, "volume": 19916.0}
{"price": 0.2673, "timestamp": 1765146363000, "volume": 44941.0}
{"price": 0.2676, "timestamp": 1765146364000, "volume": 55189.0}
{"price": 0.2676, "timestamp": 1765146365000, "volume": 28893.0}
{"price": 0.2679, "timestamp": 1765146366000, "volume": 20505.0}
{"price": 0.2677, "timestamp": 1765146367000, "volume": 69.0}
{"price": 0.2676, "timestamp": 1765146368000, "volume": 1487.0}
{"price": 0.2677, "timestamp": 1765146369000, "volume": 24106.0}
{"price": 0.268, "timestamp": 1765146371000, "volume": 14794.0}
{"price": 0.2682, "timestamp": 1765146372000, "volume": 14640.0}
{"price": 0.2683, "timestamp": 1765146373000, "volume": 50125.0}
{"price": 0.2682, "timestamp": 1765146374000, "volume": 5106.0}
{"price": 0.2683, "timestamp": 1765146375000, "volume": 73791.0}
{"price": 0.2682, "timestamp": 1765146376000, "volume": 5044.0}
{"price": 0.2681, "timestamp": 1765146377000, "volume": 2674.0}
{"price": 0.268, "timestamp": 1765146378000, "volume": 3467.0}
{"price": 0.2678, "timestamp": 1765146380000, "volume": 1788.0}
{"price": 0.2678, "timestamp": 1765146381000, "volume": 6380.0}
{"price": 0.2681, "timestamp": 1765146383000, "volume": 53750.0}
{"price": 0.268, "timestamp": 1765146384000, "volume": 4281.0}
{"price": 0.2679, "timestamp": 1765146385000, "volume": 8788.0}
{"price": 0.2679, "timestamp": 1765146386000, "volume": 169.0}
{"price": 0.2679, "timestamp": 1765146387000, "volume": 10.0}
{"price": 0.268, "timestamp": 1765146390000, "volume": 12532.0}
{"price": 0.2679, "timestamp": 1765146395000, "volume": 2500.0}
{"price": 0.2679, "timestamp": 1765146397000, "volume": 4117.0}
{"price": 0.268, "timestamp": 1765146398000, "volume": 7362.0}
{"price": 0.2679, "timestamp": 1765146399000, "volume": 44.0}
{"price": 0.2679, "timestamp": 1765146400000, "volume": 37787.0}
{"price": 0.2677, "timestamp": 1765146401000, "volume": 25351.0}
{"price": 0.2678, "timestamp": 1765146403000, "volume": 6000.0}
{"price": 0.2678, "timestamp": 1765146405000, "volume": 1390.0}
{"price": 0.2677, "timestamp": 1765146411000, "volume": 1604.0}
{"price": 0.2676, "timestamp": 1765146414000, "volume": 12254.0}
{"price": 0.2676, "timestamp": 1765146415000, "volume": 540.0}
{"price": 0.2675, "timestamp": 1765146416000, "volume": 2136.0}
{"price": 0.2674, "timestamp": 1765146418000, "volume": 82.0}
{"price": 0.2672, "timestamp": 1765146420000, "volume": 15939.0}
{"price": 0.2672, "timestamp": 1765146421000, "volume": 20392.0}
{"price": 0.2671, "timestamp": 1765146424000, "volume": 8103.0}
{"price": 0.267, "timestamp": 1765146426000, "volume": 20215.0}
{"price": 0.2668, "timestamp": 1765146427000, "volume": 713.0}
{"price": 0.2667, "timestamp": 1765146428000, "volume": 4179.0}
{"price": 0.2668, "timestamp": 1765146429000, "volume": 19296.0}
{"price": 0.2668, "timestamp": 1765146430000, "volume": 426.0}
{"price": 0.2666, "timestamp": 1765146432000, "volume": 10654.0}
{"price": 0.2667, "timestamp": 1765146433000, "volume": 7138.0}
{"price": 0.2668, "timestamp": 1765146434000, "volume": 1701.0}
{"price": 0.2669, "timestamp": 1765146435000, "volume": 3501.0}
{"price": 0.267, "timestamp": 1765146436000, "volume": 9532.0}
{"price": 0.267, "timestamp": 1765146437000, "volume": 3244.0}
{"price": 0.267, "timestamp": 1765146439000, "volume": 1270.0}
{"price": 0.2671, "timestamp": 1765146442000, "volume": 3839.0}
{"price": 0.2672, "timestamp": 1765146443000, "volume": 4180.0}
{"price": 0.2672, "timestamp": 1765146444000, "volume": 3741.0}
{"price": 0.2671, "timestamp": 1765146445000, "volume": 8820.0}
{"price": 0.2671, "timestamp": 1765146447000, "volume": 6186.0}
{"price": 0.2671, "timestamp": 1765146450000, "volume": 2925.0}
{"price": 0.2671, "timestamp": 1765146453000, "volume": 2500.0}
{"price": 0.2672, "timestamp": 1765146459000, "volume": 5.0}
{"price": 0.2672, "timestamp": 1765146462000, "volume": 11658.0}
{"price": 0.2673, "timestamp": 1765146465000, "volume": 935.0}
{"price": 0.2673, "timestamp": 1765146467000, "volume": 10096.0}
{"price": 0.2672, "timestamp": 1765146468000, "volume": 14010.0}
{"price": 0.2673, "timestamp": 1765146470000, "volume": 185.0}
{"price": 0.2673, "timestamp": 1765146471000, "volume": 49.0}
{"price": 0.2673, "timestamp": 1765146474000, "volume": 296.0}
{"price": 0.2672, "timestamp": 1765146475000, "volume": 2500.0}
{"price": 0.2672, "timestamp": 1765146480000, "volume": 5041.0}
{"price": 0.2673, "timestamp": 1765146481000, "volume": 16974.0}
{"price": 0.2672, "timestamp": 1765146482000, "volume": 2500.0}
{"price": 0.2673, "timestamp": 1765146483000, "volume": 376.0}
{"price": 0.2673, "timestamp": 1765146486000, "volume": 126.0}
{"price": 0.2672, "timestamp": 1765146488000, "volume": 5429.0}
{"price": 0.2672, "timestamp": 1765146493000, "volume": 1421.0}
{"price": 0.2672, "timestamp": 1765146494000, "volume": 6159.0}
{"price": 0.2672, "timestamp": 1765146495000, "volume": 6827.0}
{"price": 0.2671, "timestamp": 1765146496000, "volume": 8874.0}
{"price": 0.267, "timestamp": 1765146497000, "volume": 1153.0}
{"price": 0.2669, "timestamp": 1765146498000, "volume": 1332.0}
{"price": 0.2669, "timestamp": 1765146499000, "volume": 143.0}
{"price": 0.267, "timestamp": 1765146500000, "volume": 6482.0}
{"price": 0.267, "timestamp": 1765146501000, "volume": 33.0}
{"price": 0.267, "timestamp": 1765146504000, "volume": 18155.0}
{"price": 0.267, "timestamp": 1765146508000, "volume": 8414.0}
{"price": 0.2669, "timestamp": 1765146509000, "volume": 5570.0}
{"price": 0.2669, "timestamp": 1765146511000, "volume": 1190.0}
{"price": 0.267, "timestamp": 1765146513000, "volume": 561.0}
{"price": 0.2668, "timestamp": 1765146517000, "volume": 2500.0}
{"price": 0.2668, "timestamp": 1765146520000, "volume": 780.0}
{"price": 0.2668, "timestamp": 1765146523000, "volume": 1752.0}
{"price": 0.2668, "timestamp": 1765146525000, "volume": 5032.0}
{"price": 0.2668, "timestamp": 1765146532000, "volume": 2538.0}
{"price": 0.2669, "timestamp": 1765146537000, "volume": 10480.0}
{"price": 0.267, "timestamp": 1765146538000, "volume": 1520.0}
{"price": 0.267, "timestamp": 1765146540000, "volume": 104.0}
{"price": 0.2671, "timestamp": 1765146541000, "volume": 8801.0}
{"price": 0.2674, "timestamp": 1765146542000, "volume": 15472.0}
{"price": 0.2673, "timestamp": 1765146543000, "volume": 1489.0}
{"price": 0.2674, "timestamp": 1765146544000, "volume": 55.0}
{"price": 0.2674, "timestamp": 1765146545000, "volume": 55.0}
{"price": 0.2674, "timestamp": 1765146546000, "volume": 3860.0}
{"price": 0.2675, "timestamp": 1765146549000, "volume": 8626.0}
{"price": 0.2675, "timestamp": 1765146550000, "volume": 4916.0}
{"price": 0.2674, "timestamp": 1765146551000, "volume": 1011.0}
{"price": 0.2674, "timestamp": 1765146552000, "volume": 58.0}
{"price": 0.2674, "timestamp": 1765146553000, "volume": 1366.0}
{"price": 0.2674, "timestamp": 1765146563000, "volume": 2240.0}
{"price": 0.2675, "timestamp": 1765146565000, "volume": 4072.0}
{"price": 0.2676, "timestamp": 1765146566000, "volume": 27.0}
{"price": 0.2677, "timestamp": 1765146567000, "volume": 2050.0}
{"price": 0.2676, "timestamp": 1765146568000, "volume": 8334.0}
{"price": 0.2677, "timestamp": 1765146569000, "volume": 735.0}
{"price": 0.2677, "timestamp": 1765146570000, "volume": 4848.0}
{"price": 0.2678, "timestamp": 1765146571000, "volume": 500.0}
{"price": 0.2677, "timestamp": 1765146574000, "volume": 644.0}
{"price": 0.2678, "timestamp": 1765146577000, "volume": 1154.0}
{"price": 0.2678, "timestamp": 1765146579000, "volume": 1706.0}
{"price": 0.2678, "timestamp": 1765146580000, "volume": 2500.0}
{"price": 0.2676, "timestamp": 1765146584000, "volume": 21322.0}
{"price": 0.2676, "timestamp": 1765146592000, "volume": 5832.0}
{"price": 0.2678, "timestamp": 1765146593000, "volume": 3274.0}
{"price": 0.2678, "timestamp": 1765146600000, "volume": 14801.0}
{"price": 0.2678, "timestamp": 1765146601000, "volume": 10625.0}
{"price": 0.2677, "timestamp": 1765146603000, "volume": 2865.0}
{"price": 0.2676, "timestamp": 1765146604000, "volume": 1836.0}
{"price": 0.2676, "timestamp": 1765146606000, "volume": 6953.0}
{"price": 0.2676, "timestamp": 1765146607000, "volume": 23527.0}
{"price": 0.2678, "timestamp": 1765146608000, "volume": 14668.0}
{"price": 0.2679, "timestamp": 1765146609000, "volume": 9263.0}
{"price": 0.2679, "timestamp": 1765146610000, "volume": 1094.0}
{"price": 0.2677, "timestamp": 1765146611000, "volume": 2500.0}
{"price": 0.2678, "timestamp": 1765146612000, "volume": 8880.0}
{"price": 0.2679, "timestamp": 1765146613000, "volume": 4673.0}
{"price": 0.2679, "timestamp": 1765146616000, "volume": 3212.0}
{"price": 0.2679, "timestamp": 1765146620000, "volume": 5000.0}
{"price": 0.2679, "timestamp": 1765146623000, "volume": 5000.0}
{"price": 0.268, "timestamp": 1765146624000, "volume": 2507.0}
{"price": 0.2678, "timestamp": 1765146626000, "volume": 6086.0}
{"price": 0.2679, "timestamp": 1765146627000, "volume": 3362.0}
{"price": 0.2679, "timestamp": 1765146629000, "volume": 6408.0}
{"price": 0.2679, "timestamp": 1765146632000, "volume": 910.0}
{"price": 0.2679, "timestamp": 1765146633000, "volume": 1426.0}
{"price": 0.268, "timestamp": 1765146637000, "volume": 9216.0}
{"price": 0.268, "timestamp": 1765146638000, "volume": 1568.0}
{"price": 0.268, "timestamp": 1765146639000, "volume": 6019.0}
{"price": 0.2681, "timestamp": 1765146640000, "volume": 8134.0}
{"price": 0.2681, "timestamp": 1765146641000, "volume": 7569.0}
{"price": 0.2681, "timestamp": 1765146642000, "volume": 17768.0}
{"price": 0.2682, "timestamp": 1765146644000, "volume": 88.0}
{"price": 0.2683, "timestamp": 1765146649000, "volume": 5253.0}
{"price": 0.2683, "timestamp": 1765146650000, "volume": 73381.0}
{"price": 0.2684, "timestamp": 1765146651000, "volume": 6000.0}
{"price": 0.2684, "timestamp": 1765146652000, "volume": 11669.0}
{"price": 0.2685, "timestamp": 1765146653000, "volume": 3201.0}
{"price": 0.2685, "timestamp": 1765146654000, "volume": 6000.0}
{"price": 0.2685, "timestamp": 1765146656000, "volume": 1862.0}
{"price": 0.2685, "timestamp": 1765146659000, "volume": 6015.0}
{"price": 0.2685, "timestamp": 1765146660000, "volume": 10115.0}
{"price": 0.2686, "timestamp": 1765146661000, "volume": 8582.0}
{"price": 0.2686, "timestamp": 1765146662000, "volume": 1362.0}
{"price": 0.2686, "timestamp": 1765146663000, "volume": 47861.0}
{"price": 0.2686, "timestamp": 1765146664000, "volume": 4036.0}
{"price": 0.2686, "timestamp": 1765146665000, "volume": 235.0}
{"price": 0.2686, "timestamp": 1765146666000, "volume": 225.0}
{"price": 0.2687, "timestamp": 1765146667000, "volume": 376.0}
{"price": 0.2686, "timestamp": 1765146668000, "volume": 658.0}
{"price": 0.2686, "timestamp": 1765146669000, "volume": 173.0}
{"price": 0.2686, "timestamp": 1765146670000, "volume": 184.0}
{"price": 0.2687, "timestamp": 1765146671000, "volume": 5709.0}
{"price": 0.2687, "timestamp": 1765146672000, "volume": 57.0}
{"price": 0.2687, "timestamp": 1765146673000, "volume": 3181.0}
{"price": 0.2686, "timestamp": 1765146676000, "volume": 10283.0}
{"price": 0.2687, "timestamp": 1765146677000, "volume": 135.0}
{"price": 0.2688, "timestamp": 1765146678000, "volume": 1241.0}
{"price": 0.2687, "timestamp": 1765146679000, "volume": 12656.0}
{"price": 0.2687, "timestamp": 1765146683000, "volume": 100.0}
{"price": 0.2687, "timestamp": 1765146685000, "volume": 1327.0}
{"price": 0.2688, "timestamp": 1765146687000, "volume": 4905.0}
{"price": 0.2688, "timestamp": 1765146689000, "volume": 4292.0}
{"price": 0.2689, "timestamp": 1765146691000, "volume": 74.0}
{"price": 0.2689, "timestamp": 1765146692000, "volume": 1711.0}
{"price": 0.2689, "timestamp": 1765146694000, "volume": 18013.0}
{"price": 0.2689, "timestamp": 1765146695000, "volume": 14702.0}
{"price": 0.2689, "timestamp": 1765146697000, "volume": 17408.0}
{"price": 0.2688, "timestamp": 1765146699000, "volume": 23605.0}
{"price": 0.2689, "timestamp": 1765146700000, "volume": 18601.0}
{"price": 0.2686, "timestamp": 1765146705000, "volume": 2500.0}
{"price": 0.2686, "timestamp": 1765146706000, "volume": 12532.0}
{"price": 0.2686, "timestamp": 1765146707000, "volume": 12809.0}
{"price": 0.2686, "timestamp": 1765146709000, "volume": 16120.0}
{"price": 0.2686, "timestamp": 1765146716000, "volume": 130.0}
{"price": 0.2688, "timestamp": 1765146717000, "volume": 47419.0}
{"price": 0.2688, "timestamp": 1765146720000, "volume": 464.0}
{"price": 0.2688, "timestamp": 1765146721000, "volume": 2500.0}
{"price": 0.2688, "timestamp": 1765146723000, "volume": 5093.0}
{"price": 0.2688, "timestamp": 1765146727000, "volume": 2919.0}
{"price": 0.2687, "timestamp": 1765146728000, "volume": 2329.0}
{"price": 0.2687, "timestamp": 1765146729000, "volume": 171.0}
{"price": 0.2686, "timestamp": 1765146730000, "volume": 9011.0}
{"price": 0.2685, "timestamp": 1765146731000, "volume": 4000.0}
{"price": 0.2686, "timestamp": 1765146736000, "volume": 6867.0}
{"price": 0.2686, "timestamp": 1765146740000, "volume": 3703.0}
{"price": 0.2685, "timestamp": 1765146743000, "volume": 26542.0}
{"price": 0.2685, "timestamp": 1765146745000, "volume": 1809.0}
{"price": 0.2684, "timestamp": 1765146746000, "volume": 633.0}
{"price": 0.2681, "timestamp": 1765146747000, "volume": 6894.0}
{"price": 0.2681, "timestamp": 1765146749000, "volume": 195.0}
{"price": 0.2681, "timestamp": 1765146750000, "volume": 112.0}
{"price": 0.2681, "timestamp": 1765146751000, "volume": 3016.0}
{"price": 0.2681, "timestamp": 1765146752000, "volume": 10011.0}
{"price": 0.2681, "timestamp": 1765146753000, "volume": 1092.0}
{"price": 0.2682, "timestamp": 1765146756000, "volume": 1017.0}
{"price": 0.268, "timestamp": 1765146757000, "volume": 12810.0}
{"price": 0.2679, "timestamp": 1765146758000, "volume": 88.0}
{"price": 0.268, "timestamp": 1765146759000, "volume": 1492.0}
{"price": 0.2681, "timestamp": 1765146761000, "volume": 35966.0}
{"price": 0.2682, "timestamp": 1765146762000, "volume": 1902.0}
{"price": 0.2683, "timestamp": 1765146764000, "volume": 9971.0}
{"price": 0.2685, "timestamp": 1765146766000, "volume": 11284.0}
{"price": 0.2685, "timestamp": 1765146767000, "volume": 2738.0}
{"price": 0.2686, "timestamp": 1765146768000, "volume": 6408.0}
{"price": 0.2686, "timestamp": 1765146769000, "volume": 4850.0}
{"price": 0.2687, "timestamp": 1765146770000, "volume": 2422.0}
{"price": 0.2689, "timestamp": 1765146775000, "volume": 10161.0}
{"price": 0.2689, "timestamp": 1765146776000, "volume": 22.0}
{"price": 0.2689, "timestamp": 1765146777000, "volume": 2537.0}
{"price": 0.2688, "timestamp": 1765146778000, "volume": 4109.0}
{"price": 0.2687, "timestamp": 1765146780000, "volume": 18854.0}
{"price": 0.2688, "timestamp": 1765146783000, "volume": 2318.0}
{"price": 0.2689, "timestamp": 1765146785000, "volume": 2368.0}
{"price": 0.269, "timestamp": 1765146787000, "volume": 5856.0}
{"price": 0.269, "timestamp": 1765146788000, "volume": 6987.0}
{"price": 0.269, "timestamp": 1765146789000, "volume": 2456.0}
{"price": 0.269, "timestamp": 1765146791000, "volume": 37.0}
{"price": 0.2691, "timestamp": 1765146792000, "volume": 85.0}
{"price": 0.269, "timestamp": 1765146793000, "volume": 40383.0}
{"price": 0.2692, "timestamp": 1765146794000, "volume": 701.0}
{"price": 0.2695, "timestamp": 1765146795000, "volume": 44790.0}
{"price": 0.2699, "timestamp": 1765146796000, "volume": 42035.0}
{"price": 0.2699, "timestamp": 1765146797000, "volume": 19383.0}
{"price": 0.2698, "timestamp": 1765146798000, "volume": 44537.0}
{"price": 0.2698, "timestamp": 1765146799000, "volume": 5000.0}
{"price": 0.2698, "timestamp": 1765146800000, "volume": 5000.0}
{"price": 0.2696, "timestamp": 1765146804000, "volume": 30655.0}
{"price": 0.2697, "timestamp": 1765146806000, "volume": 42.0}
{"price": 0.2697, "timestamp": 1765146807000, "volume": 1464.0}
{"price": 0.2696, "timestamp": 1765146808000, "volume": 758.0}
{"price": 0.2695, "timestamp": 1765146809000, "volume": 44.0}
{"price": 0.2694, "timestamp": 1765146811000, "volume": 7654.0}
{"price": 0.2694, "timestamp": 1765146821000, "volume": 13475.0}
{"price": 0.2695, "timestamp": 1765146822000, "volume": 3568.0}
{"price": 0.2696, "timestamp": 1765146823000, "volume": 4378.0}
{"price": 0.2696, "timestamp": 1765146827000, "volume": 10130.0}
{"price": 0.2697, "timestamp": 1765146829000, "volume": 431.0}
{"price": 0.2696, "timestamp": 1765146830000, "volume": 29671.0}
{"price": 0.2697, "timestamp": 1765146831000, "volume": 968.0}
{"price": 0.2698, "timestamp": 1765146832000, "volume": 7400.0}
{"price": 0.2699, "timestamp": 1765146839000, "volume": 16611.0}
{"price": 0.2697, "timestamp": 1765146840000, "volume": 25288.0}
{"price": 0.2697, "timestamp": 1765146842000, "volume": 1112.0}
{"price": 0.2699, "timestamp": 1765146845000, "volume": 31879.0}
{"price": 0.27, "timestamp": 1765146846000, "volume": 7089.0}
{"price": 0.2702, "timestamp": 1765146847000, "volume": 47233.0}
{"price": 0.2705, "timestamp": 1765146848000, "volume": 81744.0}
{"price": 0.2706, "timestamp": 1765146849000, "volume": 7676.0}
{"price": 0.2707, "timestamp": 1765146850000, "volume": 3877.0}
{"price": 0.2706, "timestamp": 1765146851000, "volume": 2541.0}
{"price": 0.2706, "timestamp": 1765146852000, "volume": 99.0}
{"price": 0.2706, "timestamp": 1765146853000, "volume": 50.0}
{"price": 0.2707, "timestamp": 1765146854000, "volume": 5313.0}
{"price": 0.2709, "timestamp": 1765146855000, "volume": 141541.0}
{"price": 0.2709, "timestamp": 1765146856000, "volume": 70668.0}
{"price": 0.271, "timestamp": 1765146857000, "volume": 125.0}
{"price": 0.271, "timestamp": 1765146858000, "volume": 48230.0}
{"price": 0.2711, "timestamp": 1765146859000, "volume": 4494.0}
{"price": 0.2707, "timestamp": 1765146860000, "volume": 14428.0}
{"price": 0.271, "timestamp": 1765146861000, "volume": 25553.0}
{"price": 0.2712, "timestamp": 1765146862000, "volume": 48908.0}
{"price": 0.2712, "timestamp": 1765146863000, "volume": 1142.0}
{"price": 0.2712, "timestamp": 1765146864000, "volume": 205.0}
{"price": 0.2713, "timestamp": 1765146867000, "volume": 9207.0}
{"price": 0.2714, "timestamp": 1765146868000, "volume": 2848.0}
{"price": 0.2714, "timestamp": 1765146869000, "volume": 3421.0}
{"price": 0.2713, "timestamp": 1765146870000, "volume": 5147.0}
{"price": 0.2713, "timestamp": 1765146871000, "volume": 9030.0}
{"price": 0.271, "timestamp": 1765146872000, "volume": 9398.0}
{"price": 0.271, "timestamp": 1765146873000, "volume": 20718.0}
{"price": 0.2711, "timestamp": 1765146874000, "volume": 1164.0}
{"price": 0.2711, "timestamp": 1765146875000, "volume": 14820.0}
{"price": 0.2713, "timestamp": 1765146876000, "volume": 56956.0}
{"price": 0.2711, "timestamp": 1765146877000, "volume": 3058.0}
{"price": 0.271, "timestamp": 1765146878000, "volume": 2860.0}
{"price": 0.2708, "timestamp": 1765146879000, "volume": 143.0}
{"price": 0.2708, "timestamp": 1765146882000, "volume": 2816.0}
{"price": 0.2708, "timestamp": 1765146883000, "volume": 95.0}
{"price": 0.2708, "timestamp": 1765146884000, "volume": 2315.0}
{"price": 0.2707, "timestamp": 1765146885000, "volume": 37626.0}
{"price": 0.2707, "timestamp": 1765146886000, "volume": 1658.0}
{"price": 0.2708, "timestamp": 1765146890000, "volume": 55.0}
{"price": 0.2707, "timestamp": 1765146895000, "volume": 5932.0}
{"price": 0.2708, "timestamp": 1765146899000, "volume": 6194.0}
{"price": 0.2706, "timestamp": 1765146900000, "volume": 1131.0}
{"price": 0.2706, "timestamp": 1765146901000, "volume": 139.0}
{"price": 0.2705, "timestamp": 1765146902000, "volume": 3558.0}
{"price": 0.2704, "timestamp": 1765146904000, "volume": 3201.0}
{"price": 0.2705, "timestamp": 1765146905000, "volume": 3825.0}
{"price": 0.2704, "timestamp": 1765146907000, "volume": 37140.0}
{"price": 0.2701, "timestamp": 1765146908000, "volume": 5733.0}
{"price": 0.2699, "timestamp": 1765146910000, "volume": 2835.0}
{"price": 0.27, "timestamp": 1765146911000, "volume": 13698.0}
{"price": 0.2699, "timestamp": 1765146913000, "volume": 5586.0}
{"price": 0.2698, "timestamp": 1765146914000, "volume": 3776.0}
{"price": 0.27, "timestamp": 1765146915000, "volume": 50.0}
{"price": 0.2701, "timestamp": 1765146916000, "volume": 4365.0}
{"price": 0.2701, "timestamp": 1765146917000, "volume": 3000.0}
{"price": 0.2703, "timestamp": 1765146919000, "volume": 12251.0}
{"price": 0.2702, "timestamp": 1765146920000, "volume": 59360.0}
{"price": 0.2702, "timestamp": 1765146921000, "volume": 2054.0}
{"price": 0.2701, "timestamp": 1765146922000, "volume": 50.0}
{"price": 0.2702, "timestamp": 1765146928000, "volume": 7505.0}
{"price": 0.2701, "timestamp": 1765146929000, "volume": 3432.0}
{"price": 0.2699, "timestamp": 1765146930000, "volume": 29660.0}
{"price": 0.2697, "timestamp": 1765146931000, "volume": 3357.0}
{"price": 0.2696, "timestamp": 1765146932000, "volume": 7090.0}
{"price": 0.2694, "timestamp": 1765146933000, "volume": 3867.0}
{"price": 0.2693, "timestamp": 1765146935000, "volume": 650.0}
{"price": 0.2692, "timestamp": 1765146938000, "volume": 3172.0}
{"price": 0.2691, "timestamp": 1765146939000, "volume": 3162.0}
{"price": 0.269, "timestamp": 1765146941000, "volume": 316.0}
{"price": 0.2691, "timestamp": 1765146943000, "volume": 1251.0}
{"price": 0.2691, "timestamp": 1765146944000, "volume": 824.0}
{"price": 0.269, "timestamp": 1765146945000, "volume": 1858.0}
{"price": 0.269, "timestamp": 1765146946000, "volume": 3451.0}
{"price": 0.2689, "timestamp": 1765146947000, "volume": 2693.0}
{"price": 0.2688, "timestamp": 1765146951000, "volume": 2737.0}
{"price": 0.2688, "timestamp": 1765146952000, "volume": 3659.0}
{"price": 0.2689, "timestamp": 1765146954000, "volume": 1136.0}
{"price": 0.2689, "timestamp": 1765146957000, "volume": 2591.0}
{"price": 0.269, "timestamp": 1765146958000, "volume": 38145.0}
{"price": 0.269, "timestamp": 1765146960000, "volume": 379.0}
{"price": 0.2689, "timestamp": 1765146961000, "volume": 6842.0}
{"price": 0.2691, "timestamp": 1765146962000, "volume": 11218.0}
{"price": 0.2691, "timestamp": 1765146963000, "volume": 659.0}
{"price": 0.2692, "timestamp": 1765146964000, "volume": 34777.0}
{"price": 0.2692, "timestamp": 1765146965000, "volume": 4003.0}
{"price": 0.2692, "timestamp": 1765146966000, "volume": 8751.0}
{"price": 0.2692, "timestamp": 1765146967000, "volume": 723.0}
{"price": 0.2693, "timestamp": 1765146968000, "volume": 13273.0}
{"price": 0.2691, "timestamp": 1765146969000, "volume": 2500.0}
{"price": 0.2693, "timestamp": 1765146970000, "volume": 75.0}
{"price": 0.2694, "timestamp": 1765146976000, "volume": 9092.0}
{"price": 0.2696, "timestamp": 1765146977000, "volume": 16761.0}
{"price": 0.2696, "timestamp": 1765146978000, "volume": 4962.0}
{"price": 0.2696, "timestamp": 1765146979000, "volume": 3711.0}
{"price": 0.2694, "timestamp": 1765146985000, "volume": 8800.0}
{"price": 0.2695, "timestamp": 1765146987000, "volume": 700.0}
{"price": 0.2694, "timestamp": 1765146988000, "volume": 7935.0}
{"price": 0.2691, "timestamp": 1765146989000, "volume": 2912.0}
{"price": 0.2692, "timestamp": 1765146990000, "volume": 158.0}
{"price": 0.2692, "timestamp": 1765146991000, "volume": 5499.0}
{"price": 0.2691, "timestamp": 1765146992000, "volume": 2000.0}
{"price": 0.2691, "timestamp": 1765146993000, "volume": 2327.0}
{"price": 0.2694, "timestamp": 1765146994000, "volume": 51451.0}
{"price": 0.2694, "timestamp": 1765146997000, "volume": 1392.0}
{"price": 0.2693, "timestamp": 1765146998000, "volume": 582.0}
{"price": 0.2692, "timestamp": 1765147001000, "volume": 2500.0}
{"price": 0.2694, "timestamp": 1765147007000, "volume": 3222.0}
{"price": 0.2693, "timestamp": 1765147013000, "volume": 12098.0}
{"price": 0.269, "timestamp": 1765147014000, "volume": 7813.0}
{"price": 0.269, "timestamp": 1765147016000, "volume": 26.0}
{"price": 0.2688, "timestamp": 1765147017000, "volume": 10604.0}
{"price": 0.2686, "timestamp": 1765147019000, "volume": 18684.0}
{"price": 0.2685, "timestamp": 1765147020000, "volume": 23851.0}
{"price": 0.2686, "timestamp": 1765147021000, "volume": 1268.0}
{"price": 0.2686, "timestamp": 1765147022000, "volume": 279.0}
{"price": 0.2686, "timestamp": 1765147023000, "volume": 122.0}
{"price": 0.2689, "timestamp": 1765147024000, "volume": 7926.0}
{"price": 0.2689, "timestamp": 1765147025000, "volume": 145.0}
{"price": 0.2691, "timestamp": 1765147026000, "volume": 2065.0}
{"price": 0.2692, "timestamp": 1765147027000, "volume": 58.0}
{"price": 0.2691, "timestamp": 1765147029000, "volume": 18245.0}
{"price": 0.2692, "timestamp": 1765147034000, "volume": 4331.0}
{"price": 0.2695, "timestamp": 1765147035000, "volume": 2227.0}
{"price": 0.2695, "timestamp": 1765147036000, "volume": 1751.0}
{"price": 0.2696, "timestamp": 1765147037000, "volume": 6267.0}
{"price": 0.2694, "timestamp": 1765147039000, "volume": 33428.0}
{"price": 0.2693, "timestamp": 1765147040000, "volume": 2500.0}
{"price": 0.2694, "timestamp": 1765147042000, "volume": 35.0}
{"price": 0.2693, "timestamp": 1765147043000, "volume": 7076.0}
{"price": 0.2694, "timestamp": 1765147044000, "volume": 4994.0}
{"price": 0.2694, "timestamp": 1765147045000, "volume": 19.0}
{"price": 0.2693, "timestamp": 1765147049000, "volume": 4679.0}
{"price": 0.2695, "timestamp": 1765147051000, "volume": 9355.0}
{"price": 0.2694, "timestamp": 1765147052000, "volume": 186.0}
{"price": 0.2695, "timestamp": 1765147054000, "volume": 68.0}
{"price": 0.2696, "timestamp": 1765147055000, "volume": 43665.0}
{"price": 0.2696, "timestamp": 1765147057000, "volume": 749.0}
{"price": 0.2697, "timestamp": 1765147060000, "volume": 741.0}
{"price": 0.2697, "timestamp": 1765147061000, "volume": 74.0}
{"price": 0.2696, "timestamp": 1765147064000, "volume": 7584.0}
{"price": 0.2696, "timestamp": 1765147073000, "volume": 4853.0}
{"price": 0.2694, "timestamp": 1765147076000, "volume": 10533.0}
{"price": 0.2694, "timestamp": 1765147080000, "volume": 45.0}
{"price": 0.2695, "timestamp": 1765147081000, "volume": 2343.0}
{"price": 0.2697, "timestamp": 1765147083000, "volume": 272.0}
{"price": 0.2696, "timestamp": 1765147085000, "volume": 3132.0}
{"price": 0.2696, "timestamp": 1765147087000, "volume": 1660.0}
{"price": 0.2696, "timestamp": 1765147089000, "volume": 809.0}
{"price": 0.2697, "timestamp": 1765147090000, "volume": 15313.0}
{"price": 0.2698, "timestamp": 1765147095000, "volume": 195.0}
{"price": 0.2698, "timestamp": 1765147096000, "volume": 15082.0}
{"price": 0.2698, "timestamp": 1765147103000, "volume": 153.0}
{"price": 0.2697, "timestamp": 1765147104000, "volume": 2287.0}
{"price": 0.2697, "timestamp": 1765147105000, "volume": 2500.0}
{"price": 0.2697, "timestamp": 1765147107000, "volume": 5946.0}
{"price": 0.2695, "timestamp": 1765147110000, "volume": 5884.0}
{"price": 0.2695, "timestamp": 1765147115000, "volume": 12356.0}
{"price": 0.2696, "timestamp": 1765147116000, "volume": 704.0}
{"price": 0.2696, "timestamp": 1765147124000, "volume": 11925.0}
{"price": 0.2698, "timestamp": 1765147128000, "volume": 20000.0}
{"price": 0.2699, "timestamp": 1765147134000, "volume": 11200.0}
{"price": 0.2698, "timestamp": 1765147140000, "volume": 295.0}
{"price": 0.2699, "timestamp": 1765147141000, "volume": 5003.0}
{"price": 0.2698, "timestamp": 1765147143000, "volume": 9002.0}
{"price": 0.27, "timestamp": 1765147145000, "volume": 9432.0}
{"price": 0.2701, "timestamp": 1765147146000, "volume": 1458.0}
{"price": 0.2701, "timestamp": 1765147147000, "volume": 1665.0}
{"price": 0.2703, "timestamp": 1765147149000, "volume": 21445.0}
{"price": 0.2703, "timestamp": 1765147150000, "volume": 1584.0}
{"price": 0.2703, "timestamp": 1765147151000, "volume": 2644.0}
{"price": 0.2704, "timestamp": 1765147153000, "volume": 270.0}
{"price": 0.2702, "timestamp": 1765147155000, "volume": 6010.0}
{"price": 0.2704, "timestamp": 1765147156000, "volume": 3920.0}
{"price": 0.2703, "timestamp": 1765147157000, "volume": 281.0}
{"price": 0.2705, "timestamp": 1765147158000, "volume": 38838.0}
{"price": 0.2706, "timestamp": 1765147159000, "volume": 15671.0}
{"price": 0.2706, "timestamp": 1765147161000, "volume": 12202.0}
{"price": 0.2707, "timestamp": 1765147165000, "volume": 423.0}
{"price": 0.2709, "timestamp": 1765147166000, "volume": 12459.0}
{"price": 0.271, "timestamp": 1765147167000, "volume": 1498.0}
{"price": 0.2709, "timestamp": 1765147168000, "volume": 36425.0}
{"price": 0.2711, "timestamp": 1765147170000, "volume": 85.0}
{"price": 0.2711, "timestamp": 1765147171000, "volume": 85.0}
{"price": 0.2711, "timestamp": 1765147173000, "volume": 3469.0}
{"price": 0.2711, "timestamp": 1765147174000, "volume": 101.0}
{"price": 0.2712, "timestamp": 1765147175000, "volume": 10658.0}
{"price": 0.2713, "timestamp": 1765147176000, "volume": 3354.0}
{"price": 0.2715, "timestamp": 1765147177000, "volume": 8548.0}
{"price": 0.2713, "timestamp": 1765147178000, "volume": 6014.0}
{"price": 0.2709, "timestamp": 1765147179000, "volume": 17298.0}
{"price": 0.2708, "timestamp": 1765147180000, "volume": 711.0}
{"price": 0.2708, "timestamp": 1765147181000, "volume": 36.0}
{"price": 0.2708, "timestamp": 1765147182000, "volume": 7274.0}
{"price": 0.271, "timestamp": 1765147183000, "volume": 379.0}
{"price": 0.2711, "timestamp": 1765147187000, "volume": 211.0}
{"price": 0.271, "timestamp": 1765147189000, "volume": 24989.0}
{"price": 0.271, "timestamp": 1765147192000, "volume": 14164.0}
{"price": 0.2709, "timestamp": 1765147195000, "volume": 2500.0}
{"price": 0.271, "timestamp": 1765147196000, "volume": 469.0}
{"price": 0.2709, "timestamp": 1765147200000, "volume": 53446.0}
{"price": 0.2709, "timestamp": 1765147201000, "volume": 22.0}
{"price": 0.2707, "timestamp": 1765147205000, "volume": 6746.0}
{"price": 0.2707, "timestamp": 1765147206000, "volume": 1433.0}
{"price": 0.2706, "timestamp": 1765147209000, "volume": 4856.0}
{"price": 0.2705, "timestamp": 1765147210000, "volume": 1508.0}
{"price": 0.2704, "timestamp": 1765147211000, "volume": 2851.0}
{"price": 0.2704, "timestamp": 1765147214000, "volume": 427.0}
{"price": 0.2705, "timestamp": 1765147216000, "volume": 963.0}
{"price": 0.2704, "timestamp": 1765147218000, "volume": 10361.0}
{"price": 0.2702, "timestamp": 1765147231000, "volume": 30256.0}
{"price": 0.2703, "timestamp": 1765147232000, "volume": 73.0}
{"price": 0.2702, "timestamp": 1765147234000, "volume": 5684.0}
{"price": 0.2702, "timestamp": 1765147236000, "volume": 367.0}
{"price": 0.2703, "timestamp": 1765147237000, "volume": 9498.0}
{"price": 0.2703, "timestamp": 1765147238000, "volume": 29432.0}
{"price": 0.2703, "timestamp": 1765147243000, "volume": 100.0}
{"price": 0.2703, "timestamp": 1765147246000, "volume": 2500.0}
{"price": 0.2703, "timestamp": 1765147247000, "volume": 75.0}
{"price": 0.27, "timestamp": 1765147248000, "volume": 74280.0}
{"price": 0.2702, "timestamp": 1765147249000, "volume": 1391.0}
{"price": 0.2703, "timestamp": 1765147251000, "volume": 52.0}
{"price": 0.2702, "timestamp": 1765147252000, "volume": 75.0}
{"price": 0.2703, "timestamp": 1765147261000, "volume": 1480.0}
{"price": 0.2703, "timestamp": 1765147263000, "volume": 4034.0}
{"price": 0.2703, "timestamp": 1765147264000, "volume": 4612.0}
{"price": 0.2704, "timestamp": 1765147266000, "volume": 206.0}
{"price": 0.2705, "timestamp": 1765147267000, "volume": 2870.0}
{"price": 0.2707, "timestamp": 1765147268000, "volume": 1114.0}
{"price": 0.2708, "timestamp": 1765147269000, "volume": 1058.0}
{"price": 0.271, "timestamp": 1765147270000, "volume": 3043.0}
{"price": 0.271, "timestamp": 1765147271000, "volume": 243.0}
{"price": 0.271, "timestamp": 1765147275000, "volume": 185.0}
{"price": 0.2711, "timestamp": 1765147276000, "volume": 204.0}
{"price": 0.2712, "timestamp": 1765147277000, "volume": 922.0}
{"price": 0.271, "timestamp": 1765147278000, "volume": 9527.0}
{"price": 0.271, "timestamp": 1765147279000, "volume": 61338.0}
{"price": 0.271, "timestamp": 1765147281000, "volume": 462.0}
{"price": 0.271, "timestamp": 1765147282000, "volume": 41.0}
{"price": 0.2707, "timestamp": 1765147283000, "volume": 4514.0}
{"price": 0.2707, "timestamp": 1765147284000, "volume": 47.0}
{"price": 0.2706, "timestamp": 1765147288000, "volume": 447.0}
{"price": 0.2706, "timestamp": 1765147289000, "volume": 1858.0}
{"price": 0.2705, "timestamp": 1765147293000, "volume": 1847.0}
{"price": 0.2706, "timestamp": 1765147296000, "volume": 5663.0}
{"price": 0.2706, "timestamp": 1765147297000, "volume": 181.0}
{"price": 0.2705, "timestamp": 1765147302000, "volume": 2500.0}
{"price": 0.2704, "timestamp": 1765147304000, "volume": 25009.0}
{"price": 0.2704, "timestamp": 1765147308000, "volume": 1000.0}
{"price": 0.2703, "timestamp": 1765147311000, "volume": 519.0}
{"price": 0.2703, "timestamp": 1765147312000, "volume": 40.0}
{"price": 0.2701, "timestamp": 1765147320000, "volume": 1067.0}
{"price": 0.2701, "timestamp": 1765147322000, "volume": 18164.0}
{"price": 0.2702, "timestamp": 1765147326000, "volume": 12681.0}
{"price": 0.2703, "timestamp": 1765147327000, "volume": 7398.0}
{"price": 0.2703, "timestamp": 1765147328000, "volume": 903.0}
{"price": 0.2703, "timestamp": 1765147334000, "volume": 1000.0}
{"price": 0.2704, "timestamp": 1765147335000, "volume": 9543.0}
{"price": 0.2706, "timestamp": 1765147336000, "volume": 29109.0}
{"price": 0.2704, "timestamp": 1765147342000, "volume": 3122.0}
{"price": 0.2705, "timestamp": 1765147343000, "volume": 10500.0}
{"price": 0.2704, "timestamp": 1765147350000, "volume": 5510.0}
{"price": 0.2703, "timestamp": 1765147361000, "volume": 17422.0}
{"price": 0.2703, "timestamp": 1765147362000, "volume": 19.0}
{"price": 0.2702, "timestamp": 1765147363000, "volume": 5219.0}
{"price": 0.27, "timestamp": 1765147364000, "volume": 2500.0}
{"price": 0.2702, "timestamp": 1765147366000, "volume": 16821.0}
{"price": 0.2702, "timestamp": 1765147367000, "volume": 3287.0}
{"price": 0.2703, "timestamp": 1765147369000, "volume": 305.0}
{"price": 0.2704, "timestamp": 1765147370000, "volume": 370.0}
{"price": 0.2703, "timestamp": 1765147374000, "volume": 50.0}
{"price": 0.2704, "timestamp": 1765147376000, "volume": 55.0}
{"price": 0.2705, "timestamp": 1765147377000, "volume": 26580.0}
{"price": 0.2705, "timestamp": 1765147378000, "volume": 1000.0}
{"price": 0.2704, "timestamp": 1765147380000, "volume": 534.0}
{"price": 0.2703, "timestamp": 1765147381000, "volume": 6613.0}
{"price": 0.2704, "timestamp": 1765147382000, "volume": 12.0}
{"price": 0.2703, "timestamp": 1765147385000, "volume": 11.0}
{"price": 0.2704, "timestamp": 1765147388000, "volume": 10684.0}
{"price": 0.2704, "timestamp": 1765147393000, "volume": 3469.0}
{"price": 0.2706, "timestamp": 1765147394000, "volume": 11734.0}
{"price": 0.2706, "timestamp": 1765147395000, "volume": 6944.0}
{"price": 0.2707, "timestamp": 1765147396000, "volume": 3920.0}
{"price": 0.2707, "timestamp": 1765147400000, "volume": 290.0}
{"price": 0.2708, "timestamp": 1765147401000, "volume": 950.0}
{"price": 0.271, "timestamp": 1765147406000, "volume": 3223.0}
{"price": 0.271, "timestamp": 1765147407000, "volume": 12830.0}
{"price": 0.271, "timestamp": 1765147408000, "volume": 20.0}
{"price": 0.271, "timestamp": 1765147412000, "volume": 73.0}
{"price": 0.2711, "timestamp": 1765147418000, "volume": 565.0}
{"price": 0.2708, "timestamp": 1765147419000, "volume": 26661.0}
{"price": 0.2708, "timestamp": 1765147421000, "volume": 10.0}
{"price": 0.2707, "timestamp": 1765147422000, "volume": 26.0}
{"price": 0.2707, "timestamp": 1765147423000, "volume": 10.0}
{"price": 0.2709, "timestamp": 1765147430000, "volume": 860.0}
{"price": 0.2708, "timestamp": 1765147431000, "volume": 3.0}
{"price": 0.2711, "timestamp": 1765147433000, "volume": 37855.0}
{"price": 0.2709, "timestamp": 1765147434000, "volume": 2514.0}
{"price": 0.2713, "timestamp": 1765147439000, "volume": 7803.0}
{"price": 0.2711, "timestamp": 1765147440000, "volume": 15093.0}
{"price": 0.2711, "timestamp": 1765147441000, "volume": 10815.0}
{"price": 0.2711, "timestamp": 1765147445000, "volume": 4138.0}
{"price": 0.271, "timestamp": 1765147447000, "volume": 123.0}
{"price": 0.2711, "timestamp": 1765147451000, "volume": 55.0}
{"price": 0.271, "timestamp": 1765147454000, "volume": 448.0}
{"price": 0.2711, "timestamp": 1765147461000, "volume": 172.0}
{"price": 0.2712, "timestamp": 1765147463000, "volume": 23324.0}
{"price": 0.2714, "timestamp": 1765147465000, "volume": 26094.0}
{"price": 0.2715, "timestamp": 1765147467000, "volume": 29332.0}
{"price": 0.2715, "timestamp": 1765147469000, "volume": 50.0}
{"price": 0.2713, "timestamp": 1765147470000, "volume": 130.0}
{"price": 0.2714, "timestamp": 1765147472000, "volume": 26890.0}
{"price": 0.2713, "timestamp": 1765147473000, "volume": 9328.0}
{"price": 0.2712, "timestamp": 1765147474000, "volume": 59.0}
{"price": 0.271, "timestamp": 1765147476000, "volume": 63950.0}
{"price": 0.271, "timestamp": 1765147479000, "volume": 30.0}
{"price": 0.271, "timestamp": 1765147486000, "volume": 737.0}
{"price": 0.2712, "timestamp": 1765147490000, "volume": 46186.0}
{"price": 0.2711, "timestamp": 1765147491000, "volume": 19.0}
{"price": 0.2711, "timestamp": 1765147496000, "volume": 360.0}
{"price": 0.271, "timestamp": 1765147497000, "volume": 1224.0}
{"price": 0.2712, "timestamp": 1765147498000, "volume": 367.0}
{"price": 0.2712, "timestamp": 1765147500000, "volume": 17853.0}
{"price": 0.271, "timestamp": 1765147501000, "volume": 12662.0}
{"price": 0.2711, "timestamp": 1765147507000, "volume": 50.0}
{"price": 0.2712, "timestamp": 1765147516000, "volume": 11066.0}
{"price": 0.2711, "timestamp": 1765147520000, "volume": 2813.0}
{"price": 0.2715, "timestamp": 1765147522000, "volume": 24009.0}
{"price": 0.2714, "timestamp": 1765147523000, "volume": 42355.0}
{"price": 0.2714, "timestamp": 1765147525000, "volume": 9502.0}
{"price": 0.2712, "timestamp": 1765147526000, "volume": 3534.0}
{"price": 0.2711, "timestamp": 1765147527000, "volume": 2194.0}
{"price": 0.2711, "timestamp": 1765147528000, "volume": 100.0}
{"price": 0.271, "timestamp": 1765147530000, "volume": 81.0}
{"price": 0.271, "timestamp": 1765147532000, "volume": 300.0}
{"price": 0.2711, "timestamp": 1765147538000, "volume": 1845.0}
{"price": 0.2712, "timestamp": 1765147542000, "volume": 23882.0}
{"price": 0.2711, "timestamp": 1765147543000, "volume": 300.0}
{"price": 0.2711, "timestamp": 1765147544000, "volume": 300.0}
{"price": 0.271, "timestamp": 1765147549000, "volume": 16702.0}
{"price": 0.2711, "timestamp": 1765147556000, "volume": 233.0}
{"price": 0.271, "timestamp": 1765147560000, "volume": 89.0}
{"price": 0.2709, "timestamp": 1765147561000, "volume": 16286.0}
{"price": 0.2709, "timestamp": 1765147562000, "volume": 2541.0}
{"price": 0.2709, "timestamp": 1765147564000, "volume": 1845.0}
{"price": 0.271, "timestamp": 1765147565000, "volume": 7352.0}
{"price": 0.2709, "timestamp": 1765147569000, "volume": 8087.0}
{"price": 0.2708, "timestamp": 1765147571000, "volume": 5093.0}
{"price": 0.2708, "timestamp": 1765147572000, "volume": 2075.0}
{"price": 0.2706, "timestamp": 1765147574000, "volume": 24437.0}
{"price": 0.2706, "timestamp": 1765147580000, "volume": 7553.0}
{"price": 0.2705, "timestamp": 1765147582000, "volume": 2521.0}
{"price": 0.2705, "timestamp": 1765147585000, "volume": 3495.0}
{"price": 0.2705, "timestamp": 1765147587000, "volume": 6849.0}
{"price": 0.2705, "timestamp": 1765147592000, "volume": 79.0}
{"price": 0.2704, "timestamp": 1765147596000, "volume": 140.0}
{"price": 0.2704, "timestamp": 1765147609000, "volume": 184.0}
{"price": 0.2706, "timestamp": 1765147615000, "volume": 43281.0}
{"price": 0.2704, "timestamp": 1765147621000, "volume": 8106.0}
{"price": 0.2706, "timestamp": 1765147625000, "volume": 68.0}
{"price": 0.2707, "timestamp": 1765147628000, "volume": 25391.0}
{"price": 0.2708, "timestamp": 1765147629000, "volume": 5290.0}
{"price": 0.2711, "timestamp": 1765147631000, "volume": 626.0}
{"price": 0.271, "timestamp": 1765147633000, "volume": 5.0}
{"price": 0.2711, "timestamp": 1765147637000, "volume": 47.0}
{"price": 0.2712, "timestamp": 1765147641000, "volume": 120.0}
{"price": 0.2712, "timestamp": 1765147645000, "volume": 642.0}
{"price": 0.2713, "timestamp": 1765147647000, "volume": 1105.0}
{"price": 0.2713, "timestamp": 1765147649000, "volume": 508.0}
{"price": 0.2713, "timestamp": 1765147651000, "volume": 1105.0}
{"price": 0.2716, "timestamp": 1765147657000, "volume": 5055.0}
{"price": 0.2716, "timestamp": 1765147661000, "volume": 22742.0}
{"price": 0.2717, "timestamp": 1765147664000, "volume": 1714.0}
{"price": 0.2718, "timestamp": 1765147665000, "volume": 2997.0}
{"price": 0.2719, "timestamp": 1765147666000, "volume": 4982.0}
{"price": 0.2718, "timestamp": 1765147667000, "volume": 184.0}
{"price": 0.2718, "timestamp": 1765147671000, "volume": 1699.0}
{"price": 0.2718, "timestamp": 1765147672000, "volume": 50.0}
{"price": 0.2718, "timestamp": 1765147673000, "volume": 184.0}
{"price": 0.2718, "timestamp": 1765147674000, "volume": 801.0}
{"price": 0.2718, "timestamp": 1765147679000, "volume": 3764.0}
{"price": 0.2716, "timestamp": 1765147680000, "volume": 13683.0}
{"price": 0.2715, "timestamp": 1765147681000, "volume": 14607.0}
{"price": 0.2715, "timestamp": 1765147682000, "volume": 368.0}
{"price": 0.2715, "timestamp": 1765147683000, "volume": 539.0}
{"price": 0.2713, "timestamp": 1765147687000, "volume": 2500.0}
{"price": 0.2715, "timestamp": 1765147692000, "volume": 336.0}
{"price": 0.2715, "timestamp": 1765147694000, "volume": 44.0}
{"price": 0.2715, "timestamp": 1765147695000, "volume": 1542.0}
{"price": 0.2715, "timestamp": 1765147697000, "volume": 6404.0}
{"price": 0.2715, "timestamp": 1765147699000, "volume": 2189.0}
{"price": 0.2713, "timestamp": 1765147700000, "volume": 2803.0}
{"price": 0.2713, "timestamp": 1765147708000, "volume": 15951.0}
{"price": 0.2712, "timestamp": 1765147709000, "volume": 11044.0}
{"price": 0.271, "timestamp": 1765147714000, "volume": 13217.0}
{"price": 0.2709, "timestamp": 1765147715000, "volume": 5255.0}
{"price": 0.271, "timestamp": 1765147717000, "volume": 50.0}
{"price": 0.2709, "timestamp": 1765147722000, "volume": 50.0}
{"price": 0.2709, "timestamp": 1765147726000, "volume": 5601.0}
{"price": 0.2709, "timestamp": 1765147732000, "volume": 738.0}
{"price": 0.2708, "timestamp": 1765147734000, "volume": 3243.0}
{"price": 0.2708, "timestamp": 1765147737000, "volume": 738.0}
{"price": 0.2707, "timestamp": 1765147739000, "volume": 49774.0}
{"price": 0.2706, "timestamp": 1765147740000, "volume": 988.0}
{"price": 0.2704, "timestamp": 1765147741000, "volume": 11374.0}
{"price": 0.2703, "timestamp": 1765147748000, "volume": 5747.0}
{"price": 0.2704, "timestamp": 1765147751000, "volume": 215.0}
{"price": 0.2704, "timestamp": 1765147753000, "volume": 50.0}
{"price": 0.2703, "timestamp": 1765147754000, "volume": 3577.0}
{"price": 0.2702, "timestamp": 1765147755000, "volume": 2500.0}
{"price": 0.2701, "timestamp": 1765147756000, "volume": 2500.0}
{"price": 0.2702, "timestamp": 1765147757000, "volume": 370.0}
{"price": 0.2701, "timestamp": 1765147758000, "volume": 50.0}
{"price": 0.2701, "timestamp": 1765147760000, "volume": 3227.0}
{"price": 0.2701, "timestamp": 1765147761000, "volume": 72.0}
{"price": 0.27, "timestamp": 1765147762000, "volume": 145.0}
{"price": 0.27, "timestamp": 1765147765000, "volume": 3003.0}
{"price": 0.2702, "timestamp": 1765147768000, "volume": 18321.0}
{"price": 0.2702, "timestamp": 1765147769000, "volume": 3876.0}
{"price": 0.2702, "timestamp": 1765147770000, "volume": 6829.0}
{"price": 0.2701, "timestamp": 1765147771000, "volume": 6810.0}
{"price": 0.2704, "timestamp": 1765147772000, "volume": 31327.0}
{"price": 0.2706, "timestamp": 1765147775000, "volume": 75.0}
{"price": 0.2706, "timestamp": 1765147777000, "volume": 39.0}
{"price": 0.2703, "timestamp": 1765147784000, "volume": 15721.0}
{"price": 0.2702, "timestamp": 1765147786000, "volume": 2500.0}
{"price": 0.2704, "timestamp": 1765147793000, "volume": 8706.0}
{"price": 0.2704, "timestamp": 1765147794000, "volume": 22.0}
{"price": 0.2704, "timestamp": 1765147800000, "volume": 2560.0}
{"price": 0.2702, "timestamp": 1765147801000, "volume": 19696.0}
{"price": 0.2705, "timestamp": 1765147802000, "volume": 6044.0}
{"price": 0.2703, "timestamp": 1765147804000, "volume": 369.0}
{"price": 0.2704, "timestamp": 1765147815000, "volume": 7287.0}
{"price": 0.2704, "timestamp": 1765147818000, "volume": 106.0}
{"price": 0.2705, "timestamp": 1765147821000, "volume": 4368.0}
{"price": 0.2703, "timestamp": 1765147825000, "volume": 2500.0}
{"price": 0.2703, "timestamp": 1765147835000, "volume": 15123.0}
{"price": 0.2703, "timestamp": 1765147836000, "volume": 40.0}
{"price": 0.2702, "timestamp": 1765147837000, "volume": 11147.0}
{"price": 0.2707, "timestamp": 1765147849000, "volume": 12160.0}
{"price": 0.2706, "timestamp": 1765147853000, "volume": 2500.0}
{"price": 0.2706, "timestamp": 1765147861000, "volume": 4547.0}
{"price": 0.2706, "timestamp": 1765147862000, "volume": 6.0}
{"price": 0.2706, "timestamp": 1765147864000, "volume": 2463.0}
{"price": 0.2706, "timestamp": 1765147870000, "volume": 2500.0}
{"price": 0.2706, "timestamp": 1765147871000, "volume": 1101.0}
{"price": 0.2705, "timestamp": 1765147873000, "volume": 463.0}
{"price": 0.2704, "timestamp": 1765147874000, "volume": 250.0}
{"price": 0.2704, "timestamp": 1765147875000, "volume": 250.0}
{"price": 0.2704, "timestamp": 1765147876000, "volume": 250.0}
{"price": 0.2704, "timestamp": 1765147882000, "volume": 250.0}
{"price": 0.2704, "timestamp": 1765147883000, "volume": 250.0}
{"price": 0.2704, "timestamp": 1765147884000, "volume": 500.0}
{"price": 0.2704, "timestamp": 1765147886000, "volume": 2500.0}
{"price": 0.2703, "timestamp": 1765147893000, "volume": 5658.0}
{"price": 0.2702, "timestamp": 1765147894000, "volume": 342.0}
{"price": 0.2701, "timestamp": 1765147899000, "volume": 86.0}
{"price": 0.2699, "timestamp": 1765147901000, "volume": 2567.0}
{"price": 0.2699, "timestamp": 1765147907000, "volume": 301.0}
{"price": 0.2699, "timestamp": 1765147908000, "volume": 45.0}
{"price": 0.27, "timestamp": 1765147910000, "volume": 18712.0}
{"price": 0.2701, "timestamp": 1765147920000, "volume": 638.0}
{"price": 0.2701, "timestamp": 1765147921000, "volume": 6747.0}
{"price": 0.27, "timestamp": 1765147922000, "volume": 2250.0}
{"price": 0.2699, "timestamp": 1765147927000, "volume": 8825.0}
{"price": 0.2697, "timestamp": 1765147928000, "volume": 8923.0}
{"price": 0.2697, "timestamp": 1765147929000, "volume": 6825.0}
{"price": 0.2698, "timestamp": 1765147931000, "volume": 15995.0}
{"price": 0.2698, "timestamp": 1765147933000, "volume": 201.0}
{"price": 0.2698, "timestamp": 1765147938000, "volume": 45.0}
{"price": 0.2698, "timestamp": 1765147946000, "volume": 79896.0}
{"price": 0.2698, "timestamp": 1765147948000, "volume": 840.0}
{"price": 0.2699, "timestamp": 1765147952000, "volume": 54.0}
{"price": 0.2699, "timestamp": 1765147957000, "volume": 8532.0}
{"price": 0.2699, "timestamp": 1765147960000, "volume": 5387.0}
{"price": 0.2697, "timestamp": 1765147964000, "volume": 2500.0}
{"price": 0.2698, "timestamp": 1765147966000, "volume": 5036.0}
{"price": 0.2696, "timestamp": 1765147968000, "volume": 13964.0}
{"price": 0.2694, "timestamp": 1765147969000, "volume": 5919.0}
{"price": 0.2694, "timestamp": 1765147970000, "volume": 20455.0}
{"price": 0.2694, "timestamp": 1765147971000, "volume": 372.0}
{"price": 0.2693, "timestamp": 1765147972000, "volume": 2695.0}
{"price": 0.2692, "timestamp": 1765147973000, "volume": 10965.0}
{"price": 0.2691, "timestamp": 1765147974000, "volume": 3379.0}
{"price": 0.2691, "timestamp": 1765147975000, "volume": 34.0}
{"price": 0.2692, "timestamp": 1765147979000, "volume": 162.0}
{"price": 0.2694, "timestamp": 1765147980000, "volume": 4565.0}
{"price": 0.2692, "timestamp": 1765147981000, "volume": 1170.0}
{"price": 0.269, "timestamp": 1765147984000, "volume": 177717.0}
{"price": 0.269, "timestamp": 1765147985000, "volume": 6977.0}
{"price": 0.269, "timestamp": 1765147986000, "volume": 8684.0}
{"price": 0.2687, "timestamp": 1765147987000, "volume": 37851.0}
{"price": 0.2688, "timestamp": 1765147988000, "volume": 6.0}
{"price": 0.2686, "timestamp": 1765147989000, "volume": 2766.0}
{"price": 0.2687, "timestamp": 1765147990000, "volume": 37.0}
{"price": 0.2684, "timestamp": 1765147991000, "volume": 24647.0}
{"price": 0.2685, "timestamp": 1765147992000, "volume": 13833.0}
{"price": 0.2684, "timestamp": 1765147993000, "volume": 2509.0}
{"price": 0.2685, "timestamp": 1765147996000, "volume": 3015.0}
{"price": 0.2685, "timestamp": 1765147997000, "volume": 254.0}
{"price": 0.2687, "timestamp": 1765148000000, "volume": 2872.0}
{"price": 0.2686, "timestamp": 1765148002000, "volume": 2500.0}
{"price": 0.2688, "timestamp": 1765148003000, "volume": 53528.0}
{"price": 0.2687, "timestamp": 1765148004000, "volume": 9847.0}
{"price": 0.2686, "timestamp": 1765148007000, "volume": 1279.0}
{"price": 0.2685, "timestamp": 1765148008000, "volume": 70.0}
{"price": 0.2688, "timestamp": 1765148010000, "volume": 2329.0}
{"price": 0.2687, "timestamp": 1765148013000, "volume": 460.0}
{"price": 0.2688, "timestamp": 1765148016000, "volume": 1547.0}
{"price": 0.2688, "timestamp": 1765148017000, "volume": 3000.0}
{"price": 0.2688, "timestamp": 1765148018000, "volume": 250.0}
{"price": 0.2688, "timestamp": 1765148024000, "volume": 2500.0}
{"price": 0.2689, "timestamp": 1765148034000, "volume": 8018.0}
{"price": 0.2687, "timestamp": 1765148036000, "volume": 1873.0}
{"price": 0.2687, "timestamp": 1765148039000, "volume": 102.0}
{"price": 0.2689, "timestamp": 1765148040000, "volume": 8687.0}
{"price": 0.2688, "timestamp": 1765148041000, "volume": 1203.0}
{"price": 0.2688, "timestamp": 1765148043000, "volume": 2500.0}
{"price": 0.2687, "timestamp": 1765148046000, "volume": 16178.0}
{"price": 0.269, "timestamp": 1765148048000, "volume": 1272.0}
{"price": 0.2691, "timestamp": 1765148051000, "volume": 4934.0}
{"price": 0.2691, "timestamp": 1765148052000, "volume": 4589.0}
{"price": 0.2691, "timestamp": 1765148053000, "volume": 1718.0}
{"price": 0.2691, "timestamp": 1765148055000, "volume": 396.0}
{"price": 0.2691, "timestamp": 1765148059000, "volume": 9190.0}
{"price": 0.269, "timestamp": 1765148063000, "volume": 4877.0}
{"price": 0.269, "timestamp": 1765148067000, "volume": 28738.0}
{"price": 0.269, "timestamp": 1765148071000, "volume": 2500.0}
{"price": 0.2688, "timestamp": 1765148072000, "volume": 16497.0}
{"price": 0.2689, "timestamp": 1765148076000, "volume": 9629.0}
{"price": 0.269, "timestamp": 1765148078000, "volume": 9625.0}
{"price": 0.2691, "timestamp": 1765148079000, "volume": 9621.0}
{"price": 0.2689, "timestamp": 1765148081000, "volume": 2379.0}
{"price": 0.2688, "timestamp": 1765148082000, "volume": 2711.0}
{"price": 0.2689, "timestamp": 1765148083000, "volume": 9629.0}
{"price": 0.2688, "timestamp": 1765148084000, "volume": 32342.0}
{"price": 0.2686, "timestamp": 1765148087000, "volume": 7538.0}
{"price": 0.2686, "timestamp": 1765148089000, "volume": 2003.0}
{"price": 0.2685, "timestamp": 1765148091000, "volume": 18687.0}
{"price": 0.2686, "timestamp": 1765148092000, "volume": 9639.0}
{"price": 0.2687, "timestamp": 1765148093000, "volume": 9639.0}
{"price": 0.2685, "timestamp": 1765148095000, "volume": 5647.0}
{"price": 0.2686, "timestamp": 1765148098000, "volume": 214.0}
{"price": 0.2685, "timestamp": 1765148099000, "volume": 40000.0}
{"price": 0.2686, "timestamp": 1765148101000, "volume": 2234.0}
{"price": 0.2686, "timestamp": 1765148102000, "volume": 20.0}
{"price": 0.2687, "timestamp": 1765148103000, "volume": 9636.0}
{"price": 0.2685, "timestamp": 1765148105000, "volume": 2596.0}
{"price": 0.2685, "timestamp": 1765148106000, "volume": 8213.0}
{"price": 0.2686, "timestamp": 1765148108000, "volume": 250.0}
{"price": 0.2685, "timestamp": 1765148109000, "volume": 9709.0}
{"price": 0.2684, "timestamp": 1765148110000, "volume": 9889.0}
{"price": 0.2685, "timestamp": 1765148111000, "volume": 252.0}
{"price": 0.2685, "timestamp": 1765148112000, "volume": 47.0}
{"price": 0.2683, "timestamp": 1765148113000, "volume": 10276.0}
{"price": 0.2684, "timestamp": 1765148115000, "volume": 3809.0}
{"price": 0.2681, "timestamp": 1765148116000, "volume": 58346.0}
{"price": 0.2681, "timestamp": 1765148117000, "volume": 1978.0}
{"price": 0.2682, "timestamp": 1765148118000, "volume": 10760.0}
{"price": 0.2682, "timestamp": 1765148120000, "volume": 304.0}
{"price": 0.2681, "timestamp": 1765148121000, "volume": 8545.0}
{"price": 0.2679, "timestamp": 1765148122000, "volume": 14315.0}
{"price": 0.2678, "timestamp": 1765148123000, "volume": 60136.0}
{"price": 0.2678, "timestamp": 1765148124000, "volume": 10387.0}
{"price": 0.2677, "timestamp": 1765148125000, "volume": 45349.0}
{"price": 0.2673, "timestamp": 1765148126000, "volume": 29929.0}
{"price": 0.2674, "timestamp": 1765148127000, "volume": 9726.0}
{"price": 0.2674, "timestamp": 1765148128000, "volume": 11369.0}
{"price": 0.2674, "timestamp": 1765148129000, "volume": 9724.0}
{"price": 0.2671, "timestamp": 1765148130000, "volume": 411783.0}
{"price": 0.267, "timestamp": 1765148131000, "volume": 337821.0}
{"price": 0.2671, "timestamp": 1765148132000, "volume": 109.0}
{"price": 0.2669, "timestamp": 1765148133000, "volume": 64796.0}
{"price": 0.2669, "timestamp": 1765148134000, "volume": 89.0}
{"price": 0.2666, "timestamp": 1765148135000, "volume": 37391.0}
{"price": 0.2664, "timestamp": 1765148136000, "volume": 31999.0}
{"price": 0.2665, "timestamp": 1765148137000, "volume": 4821.0}
{"price": 0.2664, "timestamp": 1765148138000, "volume": 20300.0}
{"price": 0.2663, "timestamp": 1765148139000, "volume": 4918.0}
{"price": 0.2662, "timestamp": 1765148140000, "volume": 29436.0}
{"price": 0.2665, "timestamp": 1765148141000, "volume": 41611.0}
{"price": 0.2664, "timestamp": 1765148142000, "volume": 571955.0}
{"price": 0.2666, "timestamp": 1765148143000, "volume": 14263.0}
{"price": 0.2667, "timestamp": 1765148144000, "volume": 5029.0}
{"price": 0.2668, "timestamp": 1765148145000, "volume": 610.0}
{"price": 0.2671, "timestamp": 1765148146000, "volume": 12148.0}
{"price": 0.267, "timestamp": 1765148147000, "volume": 10349.0}
{"price": 0.2671, "timestamp": 1765148148000, "volume": 628.0}
{"price": 0.2672, "timestamp": 1765148149000, "volume": 9395.0}
{"price": 0.2673, "timestamp": 1765148150000, "volume": 122.0}
{"price": 0.2674, "timestamp": 1765148152000, "volume": 5204.0}
{"price": 0.2673, "timestamp": 1765148153000, "volume": 53193.0}
{"price": 0.2676, "timestamp": 1765148154000, "volume": 1486.0}
{"price": 0.2675, "timestamp": 1765148156000, "volume": 400.0}
{"price": 0.2673, "timestamp": 1765148157000, "volume": 10743.0}
{"price": 0.2672, "timestamp": 1765148158000, "volume": 8389.0}
{"price": 0.2672, "timestamp": 1765148160000, "volume": 1491.0}
{"price": 0.2672, "timestamp": 1765148161000, "volume": 1972.0}
{"price": 0.2673, "timestamp": 1765148162000, "volume": 2262.0}
{"price": 0.2674, "timestamp": 1765148164000, "volume": 2794.0}
{"price": 0.2675, "timestamp": 1765148166000, "volume": 12710.0}
{"price": 0.2675, "timestamp": 1765148167000, "volume": 11709.0}
{"price": 0.2677, "timestamp": 1765148169000, "volume": 3614.0}
{"price": 0.2676, "timestamp": 1765148171000, "volume": 4212.0}
{"price": 0.2678, "timestamp": 1765148174000, "volume": 75701.0}
{"price": 0.2678, "timestamp": 1765148175000, "volume": 528.0}
{"price": 0.2678, "timestamp": 1765148176000, "volume": 88.0}
{"price": 0.2678, "timestamp": 1765148177000, "volume": 16557.0}
{"price": 0.2675, "timestamp": 1765148178000, "volume": 4305.0}
{"price": 0.2675, "timestamp": 1765148180000, "volume": 3366.0}
{"price": 0.2673, "timestamp": 1765148181000, "volume": 4313.0}
{"price": 0.2672, "timestamp": 1765148182000, "volume": 6145.0}
{"price": 0.2673, "timestamp": 1765148185000, "volume": 3189.0}
{"price": 0.2673, "timestamp": 1765148186000, "volume": 40.0}
{"price": 0.2673, "timestamp": 1765148188000, "volume": 40.0}
{"price": 0.2673, "timestamp": 1765148192000, "volume": 2500.0}
{"price": 0.2673, "timestamp": 1765148193000, "volume": 41.0}
{"price": 0.2672, "timestamp": 1765148196000, "volume": 10114.0}
{"price": 0.267, "timestamp": 1765148202000, "volume": 17245.0}
{"price": 0.267, "timestamp": 1765148205000, "volume": 75.0}
{"price": 0.2671, "timestamp": 1765148206000, "volume": 10722.0}
{"price": 0.2672, "timestamp": 1765148207000, "volume": 2642.0}
{"price": 0.2673, "timestamp": 1765148208000, "volume": 437.0}
{"price": 0.2674, "timestamp": 1765148209000, "volume": 1974.0}
{"price": 0.2673, "timestamp": 1765148210000, "volume": 49.0}
{"price": 0.2672, "timestamp": 1765148216000, "volume": 3594.0}
{"price": 0.2673, "timestamp": 1765148219000, "volume": 5158.0}
{"price": 0.2673, "timestamp": 1765148220000, "volume": 44.0}
{"price": 0.2672, "timestamp": 1765148221000, "volume": 4285.0}
{"price": 0.2672, "timestamp": 1765148222000, "volume": 7.0}
{"price": 0.2672, "timestamp": 1765148228000, "volume": 3742.0}
{"price": 0.2672, "timestamp": 1765148231000, "volume": 3792.0}
{"price": 0.2671, "timestamp": 1765148233000, "volume": 42.0}
{"price": 0.2672, "timestamp": 1765148235000, "volume": 2486.0}
{"price": 0.2671, "timestamp": 1765148236000, "volume": 4266.0}
{"price": 0.2671, "timestamp": 1765148239000, "volume": 39.0}
{"price": 0.2671, "timestamp": 1765148240000, "volume": 877.0}
{"price": 0.267, "timestamp": 1765148244000, "volume": 1652.0}
{"price": 0.2671, "timestamp": 1765148245000, "volume": 1302.0}
{"price": 0.2672, "timestamp": 1765148248000, "volume": 2274.0}
{"price": 0.2672, "timestamp": 1765148250000, "volume": 5742.0}
{"price": 0.2672, "timestamp": 1765148251000, "volume": 5275.0}
{"price": 0.2673, "timestamp": 1765148252000, "volume": 387.0}
{"price": 0.2672, "timestamp": 1765148253000, "volume": 2500.0}
{"price": 0.2672, "timestamp": 1765148254000, "volume": 3368.0}
{"price": 0.2672, "timestamp": 1765148261000, "volume": 4968.0}
{"price": 0.2673, "timestamp": 1765148262000, "volume": 521.0}
{"price": 0.2673, "timestamp": 1765148267000, "volume": 38.0}
{"price": 0.2673, "timestamp": 1765148268000, "volume": 5.0}
{"price": 0.2673, "timestamp": 1765148269000, "volume": 20857.0}
{"price": 0.2674, "timestamp": 1765148272000, "volume": 209.0}
{"price": 0.2673, "timestamp": 1765148273000, "volume": 1279.0}
{"price": 0.2675, "timestamp": 1765148276000, "volume": 11589.0}
{"price": 0.2674, "timestamp": 1765148280000, "volume": 241.0}
{"price": 0.2672, "timestamp": 1765148281000, "volume": 14513.0}
{"price": 0.2673, "timestamp": 1765148286000, "volume": 2660.0}
{"price": 0.2675, "timestamp": 1765148287000, "volume": 4016.0}
{"price": 0.2674, "timestamp": 1765148296000, "volume": 2539.0}
{"price": 0.2675, "timestamp": 1765148298000, "volume": 67.0}
{"price": 0.2675, "timestamp": 1765148299000, "volume": 186.0}
{"price": 0.2674, "timestamp": 1765148303000, "volume": 33.0}
{"price": 0.2674, "timestamp": 1765148306000, "volume": 142441.0}
{"price": 0.2673, "timestamp": 1765148311000, "volume": 3857.0}
{"price": 0.2674, "timestamp": 1765148312000, "volume": 80.0}
{"price": 0.2676, "timestamp": 1765148313000, "volume": 77700.0}
{"price": 0.2676, "timestamp": 1765148314000, "volume": 2264.0}
{"price": 0.2676, "timestamp": 1765148319000, "volume": 1097.0}
{"price": 0.2677, "timestamp": 1765148320000, "volume": 400.0}
{"price": 0.2675, "timestamp": 1765148321000, "volume": 3826.0}
{"price": 0.2674, "timestamp": 1765148322000, "volume": 50.0}
{"price": 0.2673, "timestamp": 1765148323000, "volume": 1607.0}
{"price": 0.2672, "timestamp": 1765148325000, "volume": 83.0}
{"price": 0.2672, "timestamp": 1765148327000, "volume": 1814.0}
{"price": 0.2673, "timestamp": 1765148328000, "volume": 4115.0}
{"price": 0.2676, "timestamp": 1765148332000, "volume": 15713.0}
{"price": 0.2676, "timestamp": 1765148333000, "volume": 1600.0}
{"price": 0.2677, "timestamp": 1765148334000, "volume": 9444.0}
{"price": 0.2678, "timestamp": 1765148335000, "volume": 5827.0}
{"price": 0.2679, "timestamp": 1765148336000, "volume": 85.0}
{"price": 0.2679, "timestamp": 1765148337000, "volume": 18937.0}
{"price": 0.2679, "timestamp": 1765148338000, "volume": 3516.0}
{"price": 0.2678, "timestamp": 1765148340000, "volume": 79.0}
{"price": 0.2677, "timestamp": 1765148341000, "volume": 5255.0}
{"price": 0.2677, "timestamp": 1765148342000, "volume": 2057.0}
{"price": 0.2677, "timestamp": 1765148345000, "volume": 373.0}
{"price": 0.2677, "timestamp": 1765148347000, "volume": 137.0}
{"price": 0.2676, "timestamp": 1765148349000, "volume": 39.0}
{"price": 0.2677, "timestamp": 1765148350000, "volume": 2001.0}
{"price": 0.2677, "timestamp": 1765148351000, "volume": 2500.0}
{"price": 0.2677, "timestamp": 1765148353000, "volume": 10890.0}
{"price": 0.2677, "timestamp": 1765148354000, "volume": 387.0}
{"price": 0.2676, "timestamp": 1765148356000, "volume": 2135.0}
{"price": 0.2675, "timestamp": 1765148358000, "volume": 2729.0}
{"price": 0.2675, "timestamp": 1765148360000, "volume": 373.0}
{"price": 0.2672, "timestamp": 1765148361000, "volume": 11364.0}
{"price": 0.2673, "timestamp": 1765148363000, "volume": 2774.0}
{"price": 0.2674, "timestamp": 1765148365000, "volume": 180.0}
{"price": 0.2673, "timestamp": 1765148366000, "volume": 1908.0}
{"price": 0.2673, "timestamp": 1765148367000, "volume": 335.0}
{"price": 0.2673, "timestamp": 1765148368000, "volume": 269.0}
{"price": 0.2672, "timestamp": 1765148369000, "volume": 8924.0}
{"price": 0.2671, "timestamp": 1765148373000, "volume": 64592.0}
{"price": 0.2671, "timestamp": 1765148376000, "volume": 1561.0}
{"price": 0.2671, "timestamp": 1765148378000, "volume": 10098.0}
{"price": 0.2671, "timestamp": 1765148379000, "volume": 9730.0}
{"price": 0.267, "timestamp": 1765148381000, "volume": 40.0}
{"price": 0.2671, "timestamp": 1765148382000, "volume": 452.0}
{"price": 0.2671, "timestamp": 1765148384000, "volume": 2500.0}
{"price": 0.2671, "timestamp": 1765148390000, "volume": 1120.0}
{"price": 0.2671, "timestamp": 1765148396000, "volume": 2500.0}
{"price": 0.2671, "timestamp": 1765148400000, "volume": 9335.0}
{"price": 0.267, "timestamp": 1765148401000, "volume": 1449.0}
{"price": 0.2671, "timestamp": 1765148402000, "volume": 37.0}
{"price": 0.2671, "timestamp": 1765148403000, "volume": 797.0}
{"price": 0.2672, "timestamp": 1765148406000, "volume": 3625.0}
{"price": 0.2672, "timestamp": 1765148407000, "volume": 1260.0}
{"price": 0.2672, "timestamp": 1765148408000, "volume": 457.0}
{"price": 0.2673, "timestamp": 1765148409000, "volume": 37.0}
{"price": 0.2671, "timestamp": 1765148412000, "volume": 2500.0}
{"price": 0.2672, "timestamp": 1765148413000, "volume": 37.0}
{"price": 0.2671, "timestamp": 1765148417000, "volume": 76.0}
{"price": 0.267, "timestamp": 1765148418000, "volume": 45762.0}
{"price": 0.267, "timestamp": 1765148419000, "volume": 208.0}
{"price": 0.2671, "timestamp": 1765148420000, "volume": 37.0}
{"price": 0.2671, "timestamp": 1765148424000, "volume": 37.0}
{"price": 0.2669, "timestamp": 1765148425000, "volume": 2610.0}
{"price": 0.267, "timestamp": 1765148427000, "volume": 47.0}
{"price": 0.2671, "timestamp": 1765148434000, "volume": 37.0}
{"price": 0.2671, "timestamp": 1765148436000, "volume": 41.0}
{"price": 0.2672, "timestamp": 1765148440000, "volume": 2500.0}
{"price": 0.2673, "timestamp": 1765148443000, "volume": 1547.0}
{"price": 0.2671, "timestamp": 1765148445000, "volume": 11974.0}
{"price": 0.2672, "timestamp": 1765148446000, "volume": 2694.0}
{"price": 0.2672, "timestamp": 1765148450000, "volume": 788.0}
{"price": 0.2672, "timestamp": 1765148451000, "volume": 387.0}
{"price": 0.2672, "timestamp": 1765148452000, "volume": 8807.0}
{"price": 0.2673, "timestamp": 1765148455000, "volume": 3031.0}
{"price": 0.2675, "timestamp": 1765148456000, "volume": 12368.0}
{"price": 0.2676, "timestamp": 1765148457000, "volume": 2388.0}
{"price": 0.2677, "timestamp": 1765148458000, "volume": 5000.0}
{"price": 0.2676, "timestamp": 1765148460000, "volume": 31679.0}
{"price": 0.2676, "timestamp": 1765148461000, "volume": 4546.0}
{"price": 0.2675, "timestamp": 1765148462000, "volume": 182.0}
{"price": 0.2675, "timestamp": 1765148464000, "volume": 3281.0}
{"price": 0.2675, "timestamp": 1765148467000, "volume": 505.0}
{"price": 0.2674, "timestamp": 1765148468000, "volume": 22.0}
{"price": 0.2675, "timestamp": 1765148469000, "volume": 12341.0}
{"price": 0.2675, "timestamp": 1765148471000, "volume": 9287.0}
{"price": 0.2676, "timestamp": 1765148472000, "volume": 3368.0}
{"price": 0.2675, "timestamp": 1765148475000, "volume": 74.0}
{"price": 0.2678, "timestamp": 1765148481000, "volume": 22276.0}
{"price": 0.2678, "timestamp": 1765148482000, "volume": 39236.0}
{"price": 0.2679, "timestamp": 1765148485000, "volume": 2763.0}
{"price": 0.268, "timestamp": 1765148486000, "volume": 4647.0}
{"price": 0.2678, "timestamp": 1765148487000, "volume": 12970.0}
{"price": 0.2678, "timestamp": 1765148488000, "volume": 85.0}
{"price": 0.2678, "timestamp": 1765148490000, "volume": 1030.0}
{"price": 0.2678, "timestamp": 1765148491000, "volume": 681.0}
{"price": 0.2678, "timestamp": 1765148492000, "volume": 38.0}
{"price": 0.2679, "timestamp": 1765148496000, "volume": 6120.0}
{"price": 0.268, "timestamp": 1765148497000, "volume": 21.0}
{"price": 0.2679, "timestamp": 1765148502000, "volume": 8500.0}
{"price": 0.2679, "timestamp": 1765148503000, "volume": 2500.0}
{"price": 0.2679, "timestamp": 1765148505000, "volume": 41143.0}
{"price": 0.2679, "timestamp": 1765148506000, "volume": 6000.0}
{"price": 0.2677, "timestamp": 1765148509000, "volume": 9571.0}
{"price": 0.2676, "timestamp": 1765148510000, "volume": 60.0}
{"price": 0.2674, "timestamp": 1765148511000, "volume": 301.0}
{"price": 0.2672, "timestamp": 1765148512000, "volume": 271.0}
{"price": 0.2671, "timestamp": 1765148516000, "volume": 12000.0}
{"price": 0.2671, "timestamp": 1765148519000, "volume": 10322.0}
{"price": 0.267, "timestamp": 1765148520000, "volume": 320.0}
{"price": 0.2669, "timestamp": 1765148521000, "volume": 4839.0}
{"price": 0.2668, "timestamp": 1765148522000, "volume": 163.0}
{"price": 0.2667, "timestamp": 1765148523000, "volume": 43.0}
{"price": 0.2667, "timestamp": 1765148525000, "volume": 228133.0}
{"price": 0.2667, "timestamp": 1765148526000, "volume": 30972.0}
{"price": 0.2667, "timestamp": 1765148527000, "volume": 903.0}
{"price": 0.2667, "timestamp": 1765148531000, "volume": 46.0}
{"price": 0.2666, "timestamp": 1765148532000, "volume": 121873.0}
{"price": 0.2662, "timestamp": 1765148533000, "volume": 90453.0}
{"price": 0.2662, "timestamp": 1765148534000, "volume": 164.0}
{"price": 0.2664, "timestamp": 1765148535000, "volume": 19830.0}
{"price": 0.2666, "timestamp": 1765148536000, "volume": 21009.0}
{"price": 0.2665, "timestamp": 1765148537000, "volume": 83.0}
{"price": 0.2665, "timestamp": 1765148538000, "volume": 17679.0}
{"price": 0.2665, "timestamp": 1765148539000, "volume": 49716.0}
{"price": 0.2666, "timestamp": 1765148540000, "volume": 1500.0}
{"price": 0.2666, "timestamp": 1765148544000, "volume": 803.0}
{"price": 0.2668, "timestamp": 1765148545000, "volume": 4239.0}
{"price": 0.2667, "timestamp": 1765148546000, "volume": 45956.0}
{"price": 0.267, "timestamp": 1765148551000, "volume": 8396.0}
{"price": 0.267, "timestamp": 1765148552000, "volume": 13315.0}
{"price": 0.267, "timestamp": 1765148553000, "volume": 2500.0}
{"price": 0.2671, "timestamp": 1765148556000, "volume": 1632.0}
{"price": 0.2672, "timestamp": 1765148557000, "volume": 4267.0}
{"price": 0.2673, "timestamp": 1765148558000, "volume": 10707.0}
{"price": 0.2673, "timestamp": 1765148559000, "volume": 1332.0}
{"price": 0.2674, "timestamp": 1765148561000, "volume": 8848.0}
{"price": 0.2673, "timestamp": 1765148562000, "volume": 3636.0}
{"price": 0.2672, "timestamp": 1765148563000, "volume": 3844.0}
{"price": 0.2673, "timestamp": 1765148564000, "volume": 2190.0}
{"price": 0.2674, "timestamp": 1765148565000, "volume": 25509.0}
{"price": 0.2672, "timestamp": 1765148566000, "volume": 9435.0}
{"price": 0.2672, "timestamp": 1765148568000, "volume": 6935.0}
{"price": 0.2674, "timestamp": 1765148571000, "volume": 91.0}
{"price": 0.2675, "timestamp": 1765148572000, "volume": 10201.0}
{"price": 0.2674, "timestamp": 1765148573000, "volume": 91.0}
{"price": 0.2674, "timestamp": 1765148576000, "volume": 8107.0}
{"price": 0.2674, "timestamp": 1765148579000, "volume": 24.0}
{"price": 0.2673, "timestamp": 1765148580000, "volume": 760.0}
{"price": 0.2674, "timestamp": 1765148581000, "volume": 13492.0}
{"price": 0.2673, "timestamp": 1765148585000, "volume": 4620.0}
{"price": 0.2674, "timestamp": 1765148586000, "volume": 8733.0}
{"price": 0.2675, "timestamp": 1765148587000, "volume": 6047.0}
{"price": 0.2676, "timestamp": 1765148591000, "volume": 560.0}
{"price": 0.2676, "timestamp": 1765148592000, "volume": 6000.0}
{"price": 0.2676, "timestamp": 1765148594000, "volume": 4087.0}
{"price": 0.2676, "timestamp": 1765148596000, "volume": 30744.0}
{"price": 0.2677, "timestamp": 1765148597000, "volume": 24802.0}
{"price": 0.2678, "timestamp": 1765148600000, "volume": 3516.0}
{"price": 0.2679, "timestamp": 1765148601000, "volume": 2577.0}
{"price": 0.2679, "timestamp": 1765148602000, "volume": 6403.0}
{"price": 0.2679, "timestamp": 1765148603000, "volume": 28398.0}
{"price": 0.2679, "timestamp": 1765148604000, "volume": 35202.0}
{"price": 0.2678, "timestamp": 1765148606000, "volume": 10419.0}
{"price": 0.268, "timestamp": 1765148607000, "volume": 4978.0}
{"price": 0.2681, "timestamp": 1765148608000, "volume": 1161.0}
{"price": 0.268, "timestamp": 1765148609000, "volume": 2334.0}
{"price": 0.268, "timestamp": 1765148610000, "volume": 2695.0}
{"price": 0.2679, "timestamp": 1765148612000, "volume": 192.0}
{"price": 0.2678, "timestamp": 1765148613000, "volume": 1422.0}
{"price": 0.2681, "timestamp": 1765148614000, "volume": 42397.0}
{"price": 0.2679, "timestamp": 1765148616000, "volume": 6932.0}
{"price": 0.268, "timestamp": 1765148617000, "volume": 38290.0}
{"price": 0.268, "timestamp": 1765148618000, "volume": 52.0}
{"price": 0.2679, "timestamp": 1765148619000, "volume": 94.0}
{"price": 0.2678, "timestamp": 1765148622000, "volume": 84.0}
{"price": 0.2677, "timestamp": 1765148624000, "volume": 7269.0}
{"price": 0.2676, "timestamp": 1765148625000, "volume": 1782.0}
{"price": 0.2677, "timestamp": 1765148629000, "volume": 18818.0}
{"price": 0.2677, "timestamp": 1765148631000, "volume": 101.0}
{"price": 0.2678, "timestamp": 1765148632000, "volume": 11234.0}
{"price": 0.2676, "timestamp": 1765148633000, "volume": 63498.0}
{"price": 0.2677, "timestamp": 1765148638000, "volume": 3764.0}
{"price": 0.2676, "timestamp": 1765148640000, "volume": 329.0}
{"price": 0.2677, "timestamp": 1765148641000, "volume": 3052.0}
{"price": 0.2677, "timestamp": 1765148642000, "volume": 20162.0}
{"price": 0.2678, "timestamp": 1765148643000, "volume": 15883.0}
{"price": 0.2677, "timestamp": 1765148646000, "volume": 9732.0}
{"price": 0.2677, "timestamp": 1765148647000, "volume": 2149.0}
{"price": 0.2677, "timestamp": 1765148648000, "volume": 2149.0}
{"price": 0.2677, "timestamp": 1765148650000, "volume": 8454.0}
{"price": 0.2677, "timestamp": 1765148651000, "volume": 4383.0}
{"price": 0.2675, "timestamp": 1765148652000, "volume": 1634.0}
{"price": 0.2675, "timestamp": 1765148654000, "volume": 3569.0}
{"price": 0.2674, "timestamp": 1765148657000, "volume": 37.0}
{"price": 0.2675, "timestamp": 1765148662000, "volume": 21826.0}
{"price": 0.2673, "timestamp": 1765148663000, "volume": 8873.0}
{"price": 0.2674, "timestamp": 1765148664000, "volume": 10.0}
{"price": 0.2672, "timestamp": 1765148665000, "volume": 12863.0}
{"price": 0.2672, "timestamp": 1765148666000, "volume": 649.0}
{"price": 0.2673, "timestamp": 1765148670000, "volume": 1054.0}
{"price": 0.2674, "timestamp": 1765148671000, "volume": 123.0}
{"price": 0.2674, "timestamp": 1765148672000, "volume": 7395.0}
{"price": 0.2674, "timestamp": 1765148674000, "volume": 243.0}
{"price": 0.2675, "timestamp": 1765148676000, "volume": 988.0}
{"price": 0.2676, "timestamp": 1765148681000, "volume": 50.0}
{"price": 0.2675, "timestamp": 1765148682000, "volume": 2500.0}
{"price": 0.2677, "timestamp": 1765148687000, "volume": 4080.0}
{"price": 0.2677, "timestamp": 1765148688000, "volume": 4174.0}
{"price": 0.2678, "timestamp": 1765148689000, "volume": 25921.0}
{"price": 0.2677, "timestamp": 1765148690000, "volume": 97.0}
{"price": 0.2677, "timestamp": 1765148697000, "volume": 651.0}
{"price": 0.2676, "timestamp": 1765148699000, "volume": 2926.0}
{"price": 0.2677, "timestamp": 1765148700000, "volume": 177.0}
{"price": 0.2673, "timestamp": 1765148701000, "volume": 47113.0}
{"price": 0.2672, "timestamp": 1765148703000, "volume": 1146.0}
{"price": 0.267, "timestamp": 1765148704000, "volume": 30156.0}
{"price": 0.2671, "timestamp": 1765148705000, "volume": 2090.0}
{"price": 0.2671, "timestamp": 1765148709000, "volume": 1371.0}
{"price": 0.267, "timestamp": 1765148710000, "volume": 2500.0}
{"price": 0.2672, "timestamp": 1765148712000, "volume": 2867.0}
{"price": 0.2673, "timestamp": 1765148713000, "volume": 5595.0}
{"price": 0.2674, "timestamp": 1765148715000, "volume": 5592.0}
{"price": 0.2671, "timestamp": 1765148716000, "volume": 8022.0}
{"price": 0.2673, "timestamp": 1765148719000, "volume": 399.0}
{"price": 0.2673, "timestamp": 1765148720000, "volume": 5592.0}
{"price": 0.2672, "timestamp": 1765148724000, "volume": 17813.0}
{"price": 0.2671, "timestamp": 1765148729000, "volume": 8575.0}
{"price": 0.2669, "timestamp": 1765148730000, "volume": 16556.0}
{"price": 0.267, "timestamp": 1765148733000, "volume": 12882.0}
{"price": 0.2669, "timestamp": 1765148740000, "volume": 3874.0}
{"price": 0.2668, "timestamp": 1765148741000, "volume": 64.0}
{"price": 0.2667, "timestamp": 1765148742000, "volume": 3605.0}
{"price": 0.2667, "timestamp": 1765148743000, "volume": 1655.0}
{"price": 0.2665, "timestamp": 1765148744000, "volume": 15361.0}
{"price": 0.2664, "timestamp": 1765148745000, "volume": 368.0}
{"price": 0.2663, "timestamp": 1765148746000, "volume": 90.0}
{"price": 0.2662, "timestamp": 1765148747000, "volume": 501.0}
{"price": 0.2662, "timestamp": 1765148749000, "volume": 2943.0}
{"price": 0.2661, "timestamp": 1765148752000, "volume": 3305.0}
{"price": 0.2659, "timestamp": 1765148753000, "volume": 81649.0}
{"price": 0.2659, "timestamp": 1765148754000, "volume": 21918.0}
{"price": 0.266, "timestamp": 1765148755000, "volume": 9873.0}
{"price": 0.266, "timestamp": 1765148756000, "volume": 11573.0}
{"price": 0.2661, "timestamp": 1765148757000, "volume": 1080.0}
{"price": 0.266, "timestamp": 1765148758000, "volume": 146680.0}
{"price": 0.266, "timestamp": 1765148760000, "volume": 438.0}
{"price": 0.2659, "timestamp": 1765148761000, "volume": 31325.0}
{"price": 0.2659, "timestamp": 1765148762000, "volume": 2495.0}
{"price": 0.2659, "timestamp": 1765148764000, "volume": 85.0}
{"price": 0.266, "timestamp": 1765148765000, "volume": 1664.0}
{"price": 0.2661, "timestamp": 1765148766000, "volume": 1530.0}
{"price": 0.2662, "timestamp": 1765148767000, "volume": 90.0}
{"price": 0.2662, "timestamp": 1765148768000, "volume": 2302.0}
{"price": 0.2662, "timestamp": 1765148769000, "volume": 389.0}
{"price": 0.2662, "timestamp": 1765148771000, "volume": 2371.0}
{"price": 0.2661, "timestamp": 1765148773000, "volume": 14471.0}
{"price": 0.2662, "timestamp": 1765148774000, "volume": 25535.0}
{"price": 0.2661, "timestamp": 1765148776000, "volume": 23103.0}
{"price": 0.2663, "timestamp": 1765148780000, "volume": 91986.0}
{"price": 0.2662, "timestamp": 1765148784000, "volume": 31.0}
{"price": 0.2661, "timestamp": 1765148785000, "volume": 9442.0}
{"price": 0.2662, "timestamp": 1765148787000, "volume": 29565.0}
{"price": 0.266, "timestamp": 1765148788000, "volume": 250.0}
{"price": 0.2661, "timestamp": 1765148792000, "volume": 7421.0}
{"price": 0.2662, "timestamp": 1765148796000, "volume": 7373.0}
{"price": 0.2661, "timestamp": 1765148798000, "volume": 119.0}
{"price": 0.266, "timestamp": 1765148802000, "volume": 549.0}
{"price": 0.2661, "timestamp": 1765148806000, "volume": 6660.0}
{"price": 0.266, "timestamp": 1765148807000, "volume": 2463.0}
{"price": 0.266, "timestamp": 1765148808000, "volume": 6000.0}
{"price": 0.266, "timestamp": 1765148810000, "volume": 620.0}
{"price": 0.2658, "timestamp": 1765148811000, "volume": 53860.0}
{"price": 0.2658, "timestamp": 1765148812000, "volume": 1362.0}
{"price": 0.2659, "timestamp": 1765148817000, "volume": 75.0}
{"price": 0.2658, "timestamp": 1765148819000, "volume": 703.0}
{"price": 0.2658, "timestamp": 1765148820000, "volume": 37343.0}
{"price": 0.2658, "timestamp": 1765148821000, "volume": 185.0}
{"price": 0.2658, "timestamp": 1765148823000, "volume": 111.0}
{"price": 0.2659, "timestamp": 1765148824000, "volume": 10187.0}
{"price": 0.266, "timestamp": 1765148825000, "volume": 6548.0}
{"price": 0.266, "timestamp": 1765148826000, "volume": 7215.0}
{"price": 0.2661, "timestamp": 1765148828000, "volume": 58.0}
{"price": 0.2662, "timestamp": 1765148829000, "volume": 265.0}
{"price": 0.2661, "timestamp": 1765148830000, "volume": 6063.0}
{"price": 0.2659, "timestamp": 1765148832000, "volume": 905.0}
{"price": 0.266, "timestamp": 1765148837000, "volume": 459.0}
{"price": 0.2661, "timestamp": 1765148839000, "volume": 940.0}
{"price": 0.2661, "timestamp": 1765148841000, "volume": 814.0}
{"price": 0.266, "timestamp": 1765148842000, "volume": 250.0}
{"price": 0.2661, "timestamp": 1765148843000, "volume": 3594.0}
{"price": 0.266, "timestamp": 1765148850000, "volume": 9903.0}
{"price": 0.2661, "timestamp": 1765148852000, "volume": 405.0}
{"price": 0.2662, "timestamp": 1765148854000, "volume": 5321.0}
{"price": 0.2662, "timestamp": 1765148855000, "volume": 85.0}
{"price": 0.2662, "timestamp": 1765148859000, "volume": 173.0}
{"price": 0.2667, "timestamp": 1765148860000, "volume": 72726.0}
{"price": 0.2665, "timestamp": 1765148862000, "volume": 7824.0}
{"price": 0.2665, "timestamp": 1765148863000, "volume": 16668.0}
{"price": 0.2666, "timestamp": 1765148864000, "volume": 542.0}
{"price": 0.2665, "timestamp": 1765148865000, "volume": 39.0}
{"price": 0.2665, "timestamp": 1765148866000, "volume": 6899.0}
{"price": 0.2666, "timestamp": 1765148867000, "volume": 250.0}
{"price": 0.2665, "timestamp": 1765148868000, "volume": 4937.0}
{"price": 0.2666, "timestamp": 1765148869000, "volume": 250.0}
{"price": 0.2665, "timestamp": 1765148870000, "volume": 478.0}
{"price": 0.2665, "timestamp": 1765148871000, "volume": 500.0}
{"price": 0.2665, "timestamp": 1765148874000, "volume": 1204.0}
{"price": 0.2664, "timestamp": 1765148876000, "volume": 3125.0}
{"price": 0.2663, "timestamp": 1765148880000, "volume": 72.0}
{"price": 0.2662, "timestamp": 1765148881000, "volume": 14187.0}
{"price": 0.2662, "timestamp": 1765148883000, "volume": 3417.0}
{"price": 0.2663, "timestamp": 1765148885000, "volume": 4798.0}
{"price": 0.2663, "timestamp": 1765148886000, "volume": 1630.0}
{"price": 0.2663, "timestamp": 1765148891000, "volume": 1326.0}
{"price": 0.2665, "timestamp": 1765148893000, "volume": 2331.0}
{"price": 0.2665, "timestamp": 1765148896000, "volume": 3588.0}
{"price": 0.2664, "timestamp": 1765148897000, "volume": 2500.0}
{"price": 0.2664, "timestamp": 1765148899000, "volume": 954.0}
{"price": 0.2665, "timestamp": 1765148902000, "volume": 823.0}
{"price": 0.2663, "timestamp": 1765148905000, "volume": 2515.0}
{"price": 0.2664, "timestamp": 1765148907000, "volume": 2787.0}
{"price": 0.2665, "timestamp": 1765148909000, "volume": 38.0}
{"price": 0.2664, "timestamp": 1765148913000, "volume": 3541.0}
{"price": 0.2664, "timestamp": 1765148915000, "volume": 4678.0}
{"price": 0.2664, "timestamp": 1765148921000, "volume": 227.0}
{"price": 0.2661, "timestamp": 1765148923000, "volume": 33633.0}
{"price": 0.2663, "timestamp": 1765148924000, "volume": 100.0}
{"price": 0.2663, "timestamp": 1765148925000, "volume": 433.0}
{"price": 0.2663, "timestamp": 1765148929000, "volume": 20.0}
{"price": 0.2664, "timestamp": 1765148932000, "volume": 1229.0}
{"price": 0.2664, "timestamp": 1765148935000, "volume": 50.0}
{"price": 0.2664, "timestamp": 1765148937000, "volume": 429.0}
{"price": 0.2663, "timestamp": 1765148940000, "volume": 78.0}
{"price": 0.2661, "timestamp": 1765148941000, "volume": 6413.0}
{"price": 0.2662, "timestamp": 1765148944000, "volume": 673.0}
{"price": 0.2663, "timestamp": 1765148945000, "volume": 1159.0}
{"price": 0.2664, "timestamp": 1765148947000, "volume": 857.0}
{"price": 0.2663, "timestamp": 1765148952000, "volume": 211.0}
{"price": 0.2663, "timestamp": 1765148957000, "volume": 259.0}
{"price": 0.2664, "timestamp": 1765148959000, "volume": 304.0}
{"price": 0.2664, "timestamp": 1765148961000, "volume": 324.0}
{"price": 0.2664, "timestamp": 1765148964000, "volume": 160.0}
{"price": 0.2664, "timestamp": 1765148967000, "volume": 250.0}
{"price": 0.2664, "timestamp": 1765148969000, "volume": 250.0}
{"price": 0.2664, "timestamp": 1765148972000, "volume": 505.0}
{"price": 0.2664, "timestamp": 1765148973000, "volume": 20.0}
{"price": 0.2663, "timestamp": 1765148974000, "volume": 109.0}
{"price": 0.2662, "timestamp": 1765148977000, "volume": 7621.0}
{"price": 0.2662, "timestamp": 1765148978000, "volume": 10488.0}
{"price": 0.2661, "timestamp": 1765148984000, "volume": 1707.0}
{"price": 0.266, "timestamp": 1765148985000, "volume": 2500.0}
{"price": 0.266, "timestamp": 1765148987000, "volume": 38.0}
{"price": 0.2662, "timestamp": 1765148992000, "volume": 2591.0}
{"price": 0.2661, "timestamp": 1765148996000, "volume": 1585.0}
{"price": 0.266, "timestamp": 1765148997000, "volume": 34205.0}
{"price": 0.2658, "timestamp": 1765148999000, "volume": 12127.0}
{"price": 0.2656, "timestamp": 1765149000000, "volume": 50025.0}
{"price": 0.2655, "timestamp": 1765149001000, "volume": 4758.0}
{"price": 0.2655, "timestamp": 1765149002000, "volume": 528.0}
{"price": 0.2656, "timestamp": 1765149003000, "volume": 280.0}
{"price": 0.2656, "timestamp": 1765149007000, "volume": 1097.0}
{"price": 0.2657, "timestamp": 1765149008000, "volume": 968.0}
{"price": 0.2659, "timestamp": 1765149011000, "volume": 60256.0}
{"price": 0.2659, "timestamp": 1765149014000, "volume": 1213.0}
{"price": 0.266, "timestamp": 1765149021000, "volume": 384.0}
{"price": 0.266, "timestamp": 1765149023000, "volume": 250.0}
{"price": 0.266, "timestamp": 1765149025000, "volume": 108.0}
{"price": 0.2659, "timestamp": 1765149026000, "volume": 508.0}
{"price": 0.2659, "timestamp": 1765149031000, "volume": 76.0}
{"price": 0.2659, "timestamp": 1765149033000, "volume": 1142.0}
{"price": 0.2661, "timestamp": 1765149034000, "volume": 442.0}
{"price": 0.2661, "timestamp": 1765149035000, "volume": 4075.0}
{"price": 0.2661, "timestamp": 1765149036000, "volume": 6000.0}
{"price": 0.2661, "timestamp": 1765149038000, "volume": 450.0}
{"price": 0.2663, "timestamp": 1765149039000, "volume": 14336.0}
{"price": 0.2663, "timestamp": 1765149040000, "volume": 1044.0}
{"price": 0.2663, "timestamp": 1765149041000, "volume": 13633.0}
{"price": 0.2663, "timestamp": 1765149042000, "volume": 1157.0}
{"price": 0.2663, "timestamp": 1765149046000, "volume": 4620.0}
{"price": 0.2663, "timestamp": 1765149049000, "volume": 23.0}
{"price": 0.2663, "timestamp": 1765149050000, "volume": 2469.0}
{"price": 0.2664, "timestamp": 1765149053000, "volume": 6000.0}
{"price": 0.2664, "timestamp": 1765149055000, "volume": 3638.0}
{"price": 0.2665, "timestamp": 1765149057000, "volume": 762.0}
{"price": 0.2665, "timestamp": 1765149059000, "volume": 6000.0}
{"price": 0.2665, "timestamp": 1765149060000, "volume": 6061.0}
{"price": 0.2665, "timestamp": 1765149061000, "volume": 5707.0}
{"price": 0.2664, "timestamp": 1765149066000, "volume": 2216.0}
{"price": 0.2663, "timestamp": 1765149067000, "volume": 96.0}
{"price": 0.2662, "timestamp": 1765149068000, "volume": 5087.0}
{"price": 0.2663, "timestamp": 1765149072000, "volume": 115661.0}
{"price": 0.2662, "timestamp": 1765149076000, "volume": 280.0}
{"price": 0.2662, "timestamp": 1765149084000, "volume": 165.0}
{"price": 0.2661, "timestamp": 1765149086000, "volume": 5968.0}
{"price": 0.2661, "timestamp": 1765149089000, "volume": 1349.0}
{"price": 0.2662, "timestamp": 1765149090000, "volume": 433.0}
{"price": 0.2663, "timestamp": 1765149091000, "volume": 53.0}
{"price": 0.2662, "timestamp": 1765149099000, "volume": 38.0}
{"price": 0.2662, "timestamp": 1765149100000, "volume": 3712.0}
{"price": 0.2663, "timestamp": 1765149103000, "volume": 2532.0}
{"price": 0.2664, "timestamp": 1765149104000, "volume": 18565.0}
{"price": 0.2665, "timestamp": 1765149105000, "volume": 2019.0}
{"price": 0.2666, "timestamp": 1765149108000, "volume": 529.0}
{"price": 0.2665, "timestamp": 1765149110000, "volume": 3964.0}
{"price": 0.2666, "timestamp": 1765149113000, "volume": 346.0}
{"price": 0.2666, "timestamp": 1765149114000, "volume": 3666.0}
{"price": 0.2664, "timestamp": 1765149116000, "volume": 168.0}
{"price": 0.2664, "timestamp": 1765149117000, "volume": 117.0}
{"price": 0.2663, "timestamp": 1765149120000, "volume": 306.0}
{"price": 0.2665, "timestamp": 1765149121000, "volume": 1299.0}
{"price": 0.2665, "timestamp": 1765149123000, "volume": 26265.0}
{"price": 0.2665, "timestamp": 1765149125000, "volume": 2072.0}
{"price": 0.2665, "timestamp": 1765149127000, "volume": 286.0}
{"price": 0.2665, "timestamp": 1765149136000, "volume": 5531.0}
{"price": 0.2664, "timestamp": 1765149137000, "volume": 6747.0}
{"price": 0.2663, "timestamp": 1765149138000, "volume": 1893.0}
{"price": 0.2663, "timestamp": 1765149147000, "volume": 606.0}
{"price": 0.2663, "timestamp": 1765149156000, "volume": 63.0}
{"price": 0.2663, "timestamp": 1765149159000, "volume": 2664.0}
{"price": 0.2662, "timestamp": 1765149164000, "volume": 4803.0}
{"price": 0.2663, "timestamp": 1765149174000, "volume": 2001.0}
{"price": 0.2664, "timestamp": 1765149176000, "volume": 250.0}
{"price": 0.2664, "timestamp": 1765149178000, "volume": 5803.0}
{"price": 0.2664, "timestamp": 1765149179000, "volume": 528.0}
{"price": 0.2663, "timestamp": 1765149181000, "volume": 121.0}
{"price": 0.2663, "timestamp": 1765149182000, "volume": 5290.0}
{"price": 0.2665, "timestamp": 1765149183000, "volume": 29831.0}
{"price": 0.2664, "timestamp": 1765149184000, "volume": 8000.0}
{"price": 0.2665, "timestamp": 1765149190000, "volume": 11103.0}
{"price": 0.2666, "timestamp": 1765149193000, "volume": 31.0}
{"price": 0.2666, "timestamp": 1765149196000, "volume": 7541.0}
{"price": 0.2665, "timestamp": 1765149202000, "volume": 1728.0}
{"price": 0.2663, "timestamp": 1765149203000, "volume": 80.0}
{"price": 0.2664, "timestamp": 1765149204000, "volume": 358.0}
{"price": 0.2663, "timestamp": 1765149206000, "volume": 77.0}
{"price": 0.2663, "timestamp": 1765149208000, "volume": 5.0}
{"price": 0.2663, "timestamp": 1765149209000, "volume": 1367.0}
{"price": 0.2663, "timestamp": 1765149212000, "volume": 38.0}
{"price": 0.2665, "timestamp": 1765149214000, "volume": 44699.0}
{"price": 0.2664, "timestamp": 1765149215000, "volume": 80.0}
{"price": 0.2664, "timestamp": 1765149217000, "volume": 75.0}
{"price": 0.2663, "timestamp": 1765149218000, "volume": 2779.0}
{"price": 0.2664, "timestamp": 1765149219000, "volume": 24699.0}
{"price": 0.2664, "timestamp": 1765149221000, "volume": 1500.0}
{"price": 0.2665, "timestamp": 1765149222000, "volume": 24699.0}
{"price": 0.2664, "timestamp": 1765149225000, "volume": 21.0}
{"price": 0.2664, "timestamp": 1765149226000, "volume": 1181.0}
{"price": 0.2663, "timestamp": 1765149228000, "volume": 31609.0}
{"price": 0.2662, "timestamp": 1765149230000, "volume": 6096.0}
{"price": 0.2664, "timestamp": 1765149232000, "volume": 24699.0}
{"price": 0.2662, "timestamp": 1765149233000, "volume": 2536.0}
{"price": 0.2663, "timestamp": 1765149234000, "volume": 8686.0}
{"price": 0.2663, "timestamp": 1765149235000, "volume": 2280.0}
{"price": 0.2664, "timestamp": 1765149236000, "volume": 28217.0}
{"price": 0.2664, "timestamp": 1765149240000, "volume": 273.0}
{"price": 0.2664, "timestamp": 1765149241000, "volume": 78.0}
{"price": 0.2663, "timestamp": 1765149251000, "volume": 6707.0}
{"price": 0.2665, "timestamp": 1765149252000, "volume": 24699.0}
{"price": 0.2665, "timestamp": 1765149254000, "volume": 1776.0}
{"price": 0.2665, "timestamp": 1765149255000, "volume": 201.0}
{"price": 0.2666, "timestamp": 1765149256000, "volume": 9333.0}
{"price": 0.2668, "timestamp": 1765149262000, "volume": 8379.0}
{"price": 0.2668, "timestamp": 1765149263000, "volume": 25355.0}
{"price": 0.2668, "timestamp": 1765149264000, "volume": 2500.0}
{"price": 0.2669, "timestamp": 1765149265000, "volume": 25106.0}
{"price": 0.2667, "timestamp": 1765149266000, "volume": 4479.0}
{"price": 0.2667, "timestamp": 1765149269000, "volume": 124.0}
{"price": 0.2665, "timestamp": 1765149275000, "volume": 2559.0}
{"price": 0.2666, "timestamp": 1765149277000, "volume": 3879.0}
{"price": 0.2668, "timestamp": 1765149280000, "volume": 24699.0}
{"price": 0.2666, "timestamp": 1765149283000, "volume": 7282.0}
{"price": 0.2666, "timestamp": 1765149287000, "volume": 5150.0}
{"price": 0.2665, "timestamp": 1765149291000, "volume": 2247.0}
{"price": 0.2665, "timestamp": 1765149292000, "volume": 2626.0}
{"price": 0.2666, "timestamp": 1765149300000, "volume": 1754.0}
{"price": 0.2666, "timestamp": 1765149301000, "volume": 262.0}
{"price": 0.2668, "timestamp": 1765149302000, "volume": 60120.0}
{"price": 0.2669, "timestamp": 1765149303000, "volume": 12178.0}
{"price": 0.2668, "timestamp": 1765149304000, "volume": 6340.0}
{"price": 0.2668, "timestamp": 1765149305000, "volume": 1498.0}
{"price": 0.267, "timestamp": 1765149306000, "volume": 15054.0}
{"price": 0.2669, "timestamp": 1765149307000, "volume": 5016.0}
{"price": 0.267, "timestamp": 1765149308000, "volume": 12004.0}
{"price": 0.2669, "timestamp": 1765149310000, "volume": 2799.0}
{"price": 0.2668, "timestamp": 1765149311000, "volume": 38.0}
{"price": 0.2667, "timestamp": 1765149314000, "volume": 17335.0}
{"price": 0.2667, "timestamp": 1765149315000, "volume": 2800.0}
{"price": 0.2668, "timestamp": 1765149316000, "volume": 6872.0}
{"price": 0.2667, "timestamp": 1765149317000, "volume": 2500.0}
{"price": 0.2667, "timestamp": 1765149318000, "volume": 242.0}
{"price": 0.2667, "timestamp": 1765149319000, "volume": 548.0}
{"price": 0.2667, "timestamp": 1765149320000, "volume": 3011.0}
{"price": 0.2667, "timestamp": 1765149325000, "volume": 1112.0}
{"price": 0.2668, "timestamp": 1765149331000, "volume": 1932.0}
{"price": 0.2668, "timestamp": 1765149336000, "volume": 32255.0}
{"price": 0.2668, "timestamp": 1765149337000, "volume": 5704.0}
{"price": 0.2669, "timestamp": 1765149339000, "volume": 9592.0}
{"price": 0.2669, "timestamp": 1765149342000, "volume": 30950.0}
{"price": 0.267, "timestamp": 1765149344000, "volume": 86990.0}
{"price": 0.267, "timestamp": 1765149351000, "volume": 4018.0}
{"price": 0.267, "timestamp": 1765149356000, "volume": 2467.0}
{"price": 0.2671, "timestamp": 1765149357000, "volume": 3728.0}
{"price": 0.2669, "timestamp": 1765149358000, "volume": 12983.0}
{"price": 0.2669, "timestamp": 1765149360000, "volume": 35.0}
{"price": 0.2669, "timestamp": 1765149361000, "volume": 5338.0}
{"price": 0.2668, "timestamp": 1765149362000, "volume": 916.0}
{"price": 0.2667, "timestamp": 1765149363000, "volume": 1500.0}
{"price": 0.2667, "timestamp": 1765149369000, "volume": 187.0}
{"price": 0.2667, "timestamp": 1765149371000, "volume": 187.0}
{"price": 0.2668, "timestamp": 1765149374000, "volume": 13605.0}
{"price": 0.2666, "timestamp": 1765149375000, "volume": 36576.0}
{"price": 0.2665, "timestamp": 1765149377000, "volume": 1677.0}
{"price": 0.2666, "timestamp": 1765149378000, "volume": 187.0}
{"price": 0.2665, "timestamp": 1765149379000, "volume": 201.0}
{"price": 0.2666, "timestamp": 1765149381000, "volume": 3410.0}
{"price": 0.2667, "timestamp": 1765149383000, "volume": 187.0}
{"price": 0.2667, "timestamp": 1765149384000, "volume": 20000.0}
{"price": 0.2667, "timestamp": 1765149387000, "volume": 20809.0}
{"price": 0.2667, "timestamp": 1765149388000, "volume": 2541.0}
{"price": 0.2668, "timestamp": 1765149390000, "volume": 405.0}
{"price": 0.2671, "timestamp": 1765149391000, "volume": 64407.0}
{"price": 0.267, "timestamp": 1765149392000, "volume": 68.0}
{"price": 0.2669, "timestamp": 1765149395000, "volume": 801.0}
{"price": 0.2668, "timestamp": 1765149397000, "volume": 39.0}
{"price": 0.2668, "timestamp": 1765149400000, "volume": 31.0}
{"price": 0.2668, "timestamp": 1765149401000, "volume": 648.0}
{"price": 0.2667, "timestamp": 1765149404000, "volume": 2500.0}
{"price": 0.2668, "timestamp": 1765149407000, "volume": 400.0}
{"price": 0.2669, "timestamp": 1765149409000, "volume": 11524.0}
{"price": 0.2667, "timestamp": 1765149411000, "volume": 2500.0}
{"price": 0.2667, "timestamp": 1765149420000, "volume": 1235.0}
{"price": 0.2665, "timestamp": 1765149421000, "volume": 7000.0}
{"price": 0.2666, "timestamp": 1765149422000, "volume": 61.0}
{"price": 0.2666, "timestamp": 1765149429000, "volume": 8282.0}
{"price": 0.2666, "timestamp": 1765149430000, "volume": 1077.0}
{"price": 0.2667, "timestamp": 1765149435000, "volume": 2253.0}
{"price": 0.2667, "timestamp": 1765149436000, "volume": 4884.0}
{"price": 0.2666, "timestamp": 1765149437000, "volume": 1845.0}
{"price": 0.2664, "timestamp": 1765149442000, "volume": 4284.0}
{"price": 0.2666, "timestamp": 1765149443000, "volume": 15001.0}
{"price": 0.2665, "timestamp": 1765149444000, "volume": 1135.0}
{"price": 0.2665, "timestamp": 1765149445000, "volume": 954.0}
{"price": 0.2665, "timestamp": 1765149446000, "volume": 7640.0}
{"price": 0.2665, "timestamp": 1765149448000, "volume": 16649.0}
{"price": 0.2665, "timestamp": 1765149450000, "volume": 409.0}
{"price": 0.2666, "timestamp": 1765149453000, "volume": 889.0}
{"price": 0.2665, "timestamp": 1765149463000, "volume": 197.0}
{"price": 0.2665, "timestamp": 1765149466000, "volume": 1054.0}
{"price": 0.2667, "timestamp": 1765149473000, "volume": 62922.0}
{"price": 0.2666, "timestamp": 1765149474000, "volume": 2874.0}
{"price": 0.2665, "timestamp": 1765149480000, "volume": 819.0}
{"price": 0.2665, "timestamp": 1765149481000, "volume": 973.0}
{"price": 0.2664, "timestamp": 1765149484000, "volume": 5649.0}
{"price": 0.2663, "timestamp": 1765149488000, "volume": 39278.0}
{"price": 0.2663, "timestamp": 1765149490000, "volume": 27688.0}
{"price": 0.2663, "timestamp": 1765149492000, "volume": 21360.0}
{"price": 0.2667, "timestamp": 1765149494000, "volume": 175951.0}
{"price": 0.2667, "timestamp": 1765149495000, "volume": 14340.0}
{"price": 0.2667, "timestamp": 1765149497000, "volume": 24975.0}
{"price": 0.2666, "timestamp": 1765149500000, "volume": 603.0}
{"price": 0.2666, "timestamp": 1765149508000, "volume": 19.0}
{"price": 0.2665, "timestamp": 1765149509000, "volume": 2525.0}
{"price": 0.2665, "timestamp": 1765149510000, "volume": 19.0}
{"price": 0.2665, "timestamp": 1765149512000, "volume": 19.0}
{"price": 0.2664, "timestamp": 1765149516000, "volume": 21546.0}
{"price": 0.2663, "timestamp": 1765149524000, "volume": 121.0}
{"price": 0.2662, "timestamp": 1765149527000, "volume": 42667.0}
{"price": 0.2661, "timestamp": 1765149530000, "volume": 373.0}
{"price": 0.2662, "timestamp": 1765149533000, "volume": 9713.0}
{"price": 0.2663, "timestamp": 1765149534000, "volume": 92.0}
{"price": 0.2664, "timestamp": 1765149536000, "volume": 1000.0}
{"price": 0.2663, "timestamp": 1765149540000, "volume": 421.0}
{"price": 0.2662, "timestamp": 1765149541000, "volume": 43529.0}
{"price": 0.2662, "timestamp": 1765149543000, "volume": 1231.0}
{"price": 0.2662, "timestamp": 1765149549000, "volume": 10.0}
{"price": 0.2661, "timestamp": 1765149551000, "volume": 2850.0}
{"price": 0.2659, "timestamp": 1765149553000, "volume": 47484.0}
{"price": 0.2655, "timestamp": 1765149554000, "volume": 64830.0}
{"price": 0.2656, "timestamp": 1765149555000, "volume": 743.0}
{"price": 0.2656, "timestamp": 1765149556000, "volume": 34.0}
{"price": 0.2655, "timestamp": 1765149558000, "volume": 3102.0}
{"price": 0.2656, "timestamp": 1765149560000, "volume": 21006.0}
{"price": 0.2655, "timestamp": 1765149561000, "volume": 3845.0}
{"price": 0.2655, "timestamp": 1765149562000, "volume": 32953.0}
{"price": 0.2655, "timestamp": 1765149564000, "volume": 1175.0}
{"price": 0.2655, "timestamp": 1765149571000, "volume": 585.0}
{"price": 0.2655, "timestamp": 1765149572000, "volume": 69.0}
{"price": 0.2654, "timestamp": 1765149573000, "volume": 15559.0}
{"price": 0.2656, "timestamp": 1765149575000, "volume": 6000.0}
{"price": 0.2656, "timestamp": 1765149577000, "volume": 6000.0}
{"price": 0.2656, "timestamp": 1765149583000, "volume": 6263.0}
{"price": 0.2655, "timestamp": 1765149586000, "volume": 15001.0}
{"price": 0.2654, "timestamp": 1765149590000, "volume": 14681.0}
{"price": 0.2654, "timestamp": 1765149592000, "volume": 381.0}
{"price": 0.2655, "timestamp": 1765149593000, "volume": 450.0}
{"price": 0.2656, "timestamp": 1765149599000, "volume": 414.0}
{"price": 0.2656, "timestamp": 1765149600000, "volume": 899.0}
{"price": 0.2655, "timestamp": 1765149601000, "volume": 1382.0}
{"price": 0.2655, "timestamp": 1765149603000, "volume": 395.0}
{"price": 0.2654, "timestamp": 1765149604000, "volume": 8890.0}
{"price": 0.2656, "timestamp": 1765149606000, "volume": 633.0}
{"price": 0.2657, "timestamp": 1765149607000, "volume": 19.0}
{"price": 0.2657, "timestamp": 1765149608000, "volume": 3.0}
{"price": 0.2656, "timestamp": 1765149611000, "volume": 8284.0}
{"price": 0.2656, "timestamp": 1765149614000, "volume": 1889.0}
{"price": 0.2657, "timestamp": 1765149617000, "volume": 58688.0}
{"price": 0.2658, "timestamp": 1765149619000, "volume": 6000.0}
{"price": 0.2658, "timestamp": 1765149623000, "volume": 6000.0}
{"price": 0.2659, "timestamp": 1765149624000, "volume": 8005.0}
{"price": 0.266, "timestamp": 1765149625000, "volume": 1378.0}
{"price": 0.2661, "timestamp": 1765149626000, "volume": 6414.0}
{"price": 0.2658, "timestamp": 1765149641000, "volume": 6924.0}
{"price": 0.2659, "timestamp": 1765149644000, "volume": 315.0}
{"price": 0.266, "timestamp": 1765149647000, "volume": 644.0}
{"price": 0.2659, "timestamp": 1765149652000, "volume": 25370.0}
{"price": 0.2658, "timestamp": 1765149661000, "volume": 11630.0}
{"price": 0.2658, "timestamp": 1765149662000, "volume": 1134.0}
{"price": 0.2658, "timestamp": 1765149663000, "volume": 1151.0}
{"price": 0.266, "timestamp": 1765149666000, "volume": 2339.0}
{"price": 0.2661, "timestamp": 1765149667000, "volume": 1399.0}
{"price": 0.2662, "timestamp": 1765149668000, "volume": 327.0}
{"price": 0.2662, "timestamp": 1765149672000, "volume": 40.0}
{"price": 0.2661, "timestamp": 1765149686000, "volume": 4087.0}
{"price": 0.2659, "timestamp": 1765149688000, "volume": 67928.0}
{"price": 0.266, "timestamp": 1765149689000, "volume": 843.0}
{"price": 0.266, "timestamp": 1765149696000, "volume": 1259.0}
{"price": 0.2662, "timestamp": 1765149702000, "volume": 1599.0}
{"price": 0.2662, "timestamp": 1765149707000, "volume": 19.0}
{"price": 0.2662, "timestamp": 1765149709000, "volume": 35.0}
{"price": 0.2662, "timestamp": 1765149711000, "volume": 19.0}
{"price": 0.2663, "timestamp": 1765149715000, "volume": 2805.0}
{"price": 0.2663, "timestamp": 1765149716000, "volume": 3.0}
{"price": 0.2663, "timestamp": 1765149718000, "volume": 1104.0}
{"price": 0.2663, "timestamp": 1765149720000, "volume": 271.0}
{"price": 0.2662, "timestamp": 1765149721000, "volume": 5209.0}
{"price": 0.2662, "timestamp": 1765149722000, "volume": 13953.0}
{"price": 0.2663, "timestamp": 1765149723000, "volume": 181.0}
{"price": 0.266, "timestamp": 1765149725000, "volume": 2599.0}
{"price": 0.2659, "timestamp": 1765149726000, "volume": 458.0}
{"price": 0.2658, "timestamp": 1765149729000, "volume": 6036.0}
{"price": 0.2659, "timestamp": 1765149730000, "volume": 4205.0}
{"price": 0.2657, "timestamp": 1765149734000, "volume": 93627.0}
{"price": 0.2656, "timestamp": 1765149738000, "volume": 2551.0}
{"price": 0.2656, "timestamp": 1765149743000, "volume": 9827.0}
{"price": 0.2657, "timestamp": 1765149747000, "volume": 277.0}
{"price": 0.2656, "timestamp": 1765149748000, "volume": 225.0}
{"price": 0.2657, "timestamp": 1765149750000, "volume": 1761.0}
{"price": 0.2658, "timestamp": 1765149751000, "volume": 6146.0}
{"price": 0.2658, "timestamp": 1765149753000, "volume": 57.0}
{"price": 0.2657, "timestamp": 1765149754000, "volume": 4053.0}
{"price": 0.2657, "timestamp": 1765149755000, "volume": 940.0}
{"price": 0.2656, "timestamp": 1765149758000, "volume": 16896.0}
{"price": 0.2655, "timestamp": 1765149760000, "volume": 30.0}
{"price": 0.2656, "timestamp": 1765149761000, "volume": 1424.0}
{"price": 0.2656, "timestamp": 1765149768000, "volume": 6146.0}
{"price": 0.2656, "timestamp": 1765149769000, "volume": 10.0}
{"price": 0.2656, "timestamp": 1765149771000, "volume": 1396.0}
{"price": 0.2656, "timestamp": 1765149772000, "volume": 13114.0}
{"price": 0.2655, "timestamp": 1765149773000, "volume": 5414.0}
{"price": 0.2656, "timestamp": 1765149776000, "volume": 3687.0}
{"price": 0.2657, "timestamp": 1765149778000, "volume": 131597.0}
{"price": 0.2657, "timestamp": 1765149780000, "volume": 17351.0}
{"price": 0.2656, "timestamp": 1765149781000, "volume": 11810.0}
{"price": 0.2655, "timestamp": 1765149784000, "volume": 2806.0}
{"price": 0.2654, "timestamp": 1765149785000, "volume": 18122.0}
{"price": 0.2653, "timestamp": 1765149786000, "volume": 12688.0}
{"price": 0.2652, "timestamp": 1765149787000, "volume": 21857.0}
{"price": 0.265, "timestamp": 1765149789000, "volume": 66227.0}
{"price": 0.2651, "timestamp": 1765149790000, "volume": 951.0}
{"price": 0.2653, "timestamp": 1765149792000, "volume": 784.0}
{"price": 0.2653, "timestamp": 1765149795000, "volume": 2935.0}
{"price": 0.2653, "timestamp": 1765149798000, "volume": 2805.0}
{"price": 0.2653, "timestamp": 1765149800000, "volume": 30.0}
{"price": 0.2653, "timestamp": 1765149804000, "volume": 20840.0}
{"price": 0.2653, "timestamp": 1765149806000, "volume": 2500.0}
{"price": 0.2655, "timestamp": 1765149815000, "volume": 10953.0}
{"price": 0.2655, "timestamp": 1765149818000, "volume": 6000.0}
{"price": 0.2655, "timestamp": 1765149819000, "volume": 6000.0}
{"price": 0.2655, "timestamp": 1765149820000, "volume": 939.0}
{"price": 0.2653, "timestamp": 1765149821000, "volume": 17707.0}
{"price": 0.2654, "timestamp": 1765149822000, "volume": 2500.0}
{"price": 0.2653, "timestamp": 1765149824000, "volume": 27710.0}
{"price": 0.2655, "timestamp": 1765149826000, "volume": 17946.0}
{"price": 0.2655, "timestamp": 1765149835000, "volume": 26936.0}
{"price": 0.2656, "timestamp": 1765149840000, "volume": 1150.0}
{"price": 0.2657, "timestamp": 1765149841000, "volume": 14437.0}
{"price": 0.2658, "timestamp": 1765149843000, "volume": 866.0}
{"price": 0.2655, "timestamp": 1765149848000, "volume": 174122.0}
{"price": 0.2656, "timestamp": 1765149849000, "volume": 789.0}
{"price": 0.2657, "timestamp": 1765149851000, "volume": 156.0}
{"price": 0.2657, "timestamp": 1765149852000, "volume": 7976.0}
{"price": 0.2657, "timestamp": 1765149855000, "volume": 426.0}
{"price": 0.2656, "timestamp": 1765149858000, "volume": 4088.0}
{"price": 0.2655, "timestamp": 1765149860000, "volume": 1824.0}
{"price": 0.2654, "timestamp": 1765149862000, "volume": 2700.0}
{"price": 0.2655, "timestamp": 1765149863000, "volume": 762.0}
{"price": 0.2655, "timestamp": 1765149868000, "volume": 18832.0}
{"price": 0.2656, "timestamp": 1765149875000, "volume": 3591.0}
{"price": 0.2655, "timestamp": 1765149877000, "volume": 4087.0}
{"price": 0.2654, "timestamp": 1765149885000, "volume": 9600.0}
{"price": 0.2654, "timestamp": 1765149888000, "volume": 24954.0}
{"price": 0.2654, "timestamp": 1765149893000, "volume": 7564.0}
{"price": 0.2655, "timestamp": 1765149896000, "volume": 216.0}
{"price": 0.2655, "timestamp": 1765149899000, "volume": 250.0}
{"price": 0.2656, "timestamp": 1765149900000, "volume": 349.0}
{"price": 0.2656, "timestamp": 1765149901000, "volume": 315.0}
{"price": 0.2656, "timestamp": 1765149902000, "volume": 575.0}
{"price": 0.2657, "timestamp": 1765149904000, "volume": 5463.0}
{"price": 0.2659, "timestamp": 1765149906000, "volume": 3739.0}
{"price": 0.266, "timestamp": 1765149907000, "volume": 921.0}
{"price": 0.266, "timestamp": 1765149908000, "volume": 2878.0}
{"price": 0.266, "timestamp": 1765149909000, "volume": 75.0}
{"price": 0.2658, "timestamp": 1765149910000, "volume": 9618.0}
{"price": 0.2656, "timestamp": 1765149911000, "volume": 47600.0}
{"price": 0.2657, "timestamp": 1765149912000, "volume": 877.0}
{"price": 0.2657, "timestamp": 1765149914000, "volume": 1000.0}
{"price": 0.2655, "timestamp": 1765149918000, "volume": 2500.0}
{"price": 0.2655, "timestamp": 1765149921000, "volume": 5017.0}
{"price": 0.2655, "timestamp": 1765149925000, "volume": 250.0}
{"price": 0.2653, "timestamp": 1765149930000, "volume": 2500.0}
{"price": 0.2654, "timestamp": 1765149931000, "volume": 329.0}
{"price": 0.2655, "timestamp": 1765149933000, "volume": 69.0}
{"price": 0.2654, "timestamp": 1765149934000, "volume": 64.0}
{"price": 0.2653, "timestamp": 1765149935000, "volume": 250.0}
{"price": 0.2654, "timestamp": 1765149941000, "volume": 1845.0}
{"price": 0.2655, "timestamp": 1765149942000, "volume": 2999.0}
{"price": 0.2654, "timestamp": 1765149944000, "volume": 102500.0}
{"price": 0.2655, "timestamp": 1765149946000, "volume": 170.0}
{"price": 0.2655, "timestamp": 1765149953000, "volume": 2313.0}
{"price": 0.2655, "timestamp": 1765149954000, "volume": 10000.0}
{"price": 0.2655, "timestamp": 1765149957000, "volume": 10000.0}
{"price": 0.2654, "timestamp": 1765149961000, "volume": 2858.0}
{"price": 0.2654, "timestamp": 1765149962000, "volume": 10045.0}
{"price": 0.2654, "timestamp": 1765149964000, "volume": 10000.0}
{"price": 0.2654, "timestamp": 1765149965000, "volume": 10250.0}
{"price": 0.2653, "timestamp": 1765149969000, "volume": 9196.0}
{"price": 0.2653, "timestamp": 1765149970000, "volume": 5000.0}
{"price": 0.2652, "timestamp": 1765149975000, "volume": 2.0}
{"price": 0.2651, "timestamp": 1765149976000, "volume": 46444.0}
{"price": 0.2651, "timestamp": 1765149980000, "volume": 10471.0}
{"price": 0.2651, "timestamp": 1765149982000, "volume": 935.0}
{"price": 0.265, "timestamp": 1765149986000, "volume": 20546.0}
{"price": 0.2651, "timestamp": 1765149988000, "volume": 764.0}
{"price": 0.2652, "timestamp": 1765149992000, "volume": 1649.0}
{"price": 0.2653, "timestamp": 1765149999000, "volume": 1802.0}
{"price": 0.2654, "timestamp": 1765150002000, "volume": 1737.0}
{"price": 0.2655, "timestamp": 1765150003000, "volume": 2557.0}
{"price": 0.2656, "timestamp": 1765150005000, "volume": 6000.0}
{"price": 0.2655, "timestamp": 1765150011000, "volume": 10344.0}
{"price": 0.2655, "timestamp": 1765150020000, "volume": 4102.0}
{"price": 0.2655, "timestamp": 1765150021000, "volume": 115.0}
{"price": 0.2656, "timestamp": 1765150023000, "volume": 1195.0}
{"price": 0.2657, "timestamp": 1765150025000, "volume": 390.0}
{"price": 0.2659, "timestamp": 1765150028000, "volume": 1020.0}
{"price": 0.266, "timestamp": 1765150029000, "volume": 154.0}
{"price": 0.2659, "timestamp": 1765150030000, "volume": 2500.0}
{"price": 0.266, "timestamp": 1765150039000, "volume": 124.0}
{"price": 0.266, "timestamp": 1765150041000, "volume": 6000.0}
{"price": 0.2658, "timestamp": 1765150042000, "volume": 4886.0}
{"price": 0.2658, "timestamp": 1765150052000, "volume": 39039.0}
{"price": 0.2658, "timestamp": 1765150053000, "volume": 7443.0}
{"price": 0.2658, "timestamp": 1765150055000, "volume": 16385.0}
{"price": 0.2658, "timestamp": 1765150056000, "volume": 1494.0}
{"price": 0.2657, "timestamp": 1765150060000, "volume": 1006.0}
{"price": 0.2658, "timestamp": 1765150061000, "volume": 134.0}
{"price": 0.266, "timestamp": 1765150062000, "volume": 75701.0}
{"price": 0.266, "timestamp": 1765150063000, "volume": 5003.0}
{"price": 0.2661, "timestamp": 1765150064000, "volume": 3889.0}
{"price": 0.2662, "timestamp": 1765150065000, "volume": 1005.0}
{"price": 0.2664, "timestamp": 1765150066000, "volume": 14192.0}
{"price": 0.2663, "timestamp": 1765150069000, "volume": 8468.0}
{"price": 0.2662, "timestamp": 1765150071000, "volume": 2500.0}
{"price": 0.2663, "timestamp": 1765150072000, "volume": 61479.0}
{"price": 0.2663, "timestamp": 1765150074000, "volume": 9397.0}
{"price": 0.2664, "timestamp": 1765150075000, "volume": 1000.0}
{"price": 0.2663, "timestamp": 1765150080000, "volume": 100.0}
{"price": 0.2662, "timestamp": 1765150081000, "volume": 11081.0}
{"price": 0.2662, "timestamp": 1765150082000, "volume": 2500.0}
{"price": 0.2662, "timestamp": 1765150085000, "volume": 13139.0}
{"price": 0.2662, "timestamp": 1765150088000, "volume": 10501.0}
{"price": 0.2662, "timestamp": 1765150097000, "volume": 14040.0}
{"price": 0.2662, "timestamp": 1765150104000, "volume": 3332.0}
{"price": 0.2662, "timestamp": 1765150108000, "volume": 2575.0}
{"price": 0.266, "timestamp": 1765150109000, "volume": 2500.0}
{"price": 0.2662, "timestamp": 1765150112000, "volume": 1032.0}
{"price": 0.2664, "timestamp": 1765150113000, "volume": 400.0}
{"price": 0.2663, "timestamp": 1765150114000, "volume": 1128.0}
{"price": 0.2663, "timestamp": 1765150115000, "volume": 3593.0}
{"price": 0.2662, "timestamp": 1765150122000, "volume": 40.0}
{"price": 0.2661, "timestamp": 1765150127000, "volume": 37.0}
{"price": 0.2663, "timestamp": 1765150128000, "volume": 38209.0}
{"price": 0.2665, "timestamp": 1765150129000, "volume": 6000.0}
{"price": 0.2665, "timestamp": 1765150130000, "volume": 34.0}
{"price": 0.2664, "timestamp": 1765150132000, "volume": 3489.0}
{"price": 0.2663, "timestamp": 1765150137000, "volume": 323.0}
{"price": 0.2663, "timestamp": 1765150140000, "volume": 326.0}
{"price": 0.2661, "timestamp": 1765150141000, "volume": 2966.0}
{"price": 0.2661, "timestamp": 1765150142000, "volume": 644.0}
{"price": 0.2661, "timestamp": 1765150144000, "volume": 471.0}
{"price": 0.2661, "timestamp": 1765150146000, "volume": 102.0}
{"price": 0.266, "timestamp": 1765150152000, "volume": 2500.0}
{"price": 0.2661, "timestamp": 1765150163000, "volume": 3738.0}
{"price": 0.266, "timestamp": 1765150168000, "volume": 7693.0}
{"price": 0.2661, "timestamp": 1765150178000, "volume": 365.0}
{"price": 0.266, "timestamp": 1765150188000, "volume": 3317.0}
{"price": 0.2661, "timestamp": 1765150189000, "volume": 75.0}
{"price": 0.2662, "timestamp": 1765150190000, "volume": 192.0}
{"price": 0.2662, "timestamp": 1765150195000, "volume": 151.0}
{"price": 0.2662, "timestamp": 1765150198000, "volume": 2500.0}
{"price": 0.2661, "timestamp": 1765150200000, "volume": 7504.0}
{"price": 0.2661, "timestamp": 1765150201000, "volume": 833.0}
{"price": 0.2661, "timestamp": 1765150203000, "volume": 2628.0}
{"price": 0.2661, "timestamp": 1765150206000, "volume": 25801.0}
{"price": 0.266, "timestamp": 1765150210000, "volume": 2500.0}
{"price": 0.266, "timestamp": 1765150218000, "volume": 5000.0}
{"price": 0.266, "timestamp": 1765150219000, "volume": 86.0}
{"price": 0.266, "timestamp": 1765150222000, "volume": 2414.0}
{"price": 0.2661, "timestamp": 1765150224000, "volume": 15238.0}
{"price": 0.2662, "timestamp": 1765150225000, "volume": 59.0}
{"price": 0.2662, "timestamp": 1765150227000, "volume": 5343.0}
{"price": 0.2661, "timestamp": 1765150229000, "volume": 3582.0}
{"price": 0.266, "timestamp": 1765150230000, "volume": 12784.0}
{"price": 0.266, "timestamp": 1765150236000, "volume": 441.0}
{"price": 0.266, "timestamp": 1765150249000, "volume": 2500.0}
{"price": 0.2661, "timestamp": 1765150250000, "volume": 2110.0}
{"price": 0.2659, "timestamp": 1765150256000, "volume": 2500.0}
{"price": 0.266, "timestamp": 1765150259000, "volume": 709.0}
{"price": 0.266, "timestamp": 1765150260000, "volume": 2500.0}
{"price": 0.266, "timestamp": 1765150261000, "volume": 669.0}
{"price": 0.2661, "timestamp": 1765150269000, "volume": 1796.0}
{"price": 0.2662, "timestamp": 1765150270000, "volume": 196.0}
{"price": 0.2661, "timestamp": 1765150275000, "volume": 11913.0}
{"price": 0.2661, "timestamp": 1765150277000, "volume": 3584.0}
{"price": 0.2659, "timestamp": 1765150279000, "volume": 20749.0}
{"price": 0.266, "timestamp": 1765150283000, "volume": 215.0}
{"price": 0.2661, "timestamp": 1765150287000, "volume": 467.0}
{"price": 0.2661, "timestamp": 1765150292000, "volume": 4410.0}
{"price": 0.2661, "timestamp": 1765150293000, "volume": 4362.0}
{"price": 0.2661, "timestamp": 1765150296000, "volume": 7857.0}
{"price": 0.2661, "timestamp": 1765150297000, "volume": 673.0}
{"price": 0.2658, "timestamp": 1765150301000, "volume": 48205.0}
{"price": 0.2659, "timestamp": 1765150305000, "volume": 2295.0}
{"price": 0.2659, "timestamp": 1765150307000, "volume": 1382.0}
{"price": 0.2661, "timestamp": 1765150313000, "volume": 3726.0}
{"price": 0.266, "timestamp": 1765150314000, "volume": 7856.0}
{"price": 0.266, "timestamp": 1765150315000, "volume": 8071.0}
{"price": 0.2659, "timestamp": 1765150318000, "volume": 2837.0}
{"price": 0.2658, "timestamp": 1765150320000, "volume": 7862.0}
{"price": 0.2659, "timestamp": 1765150321000, "volume": 9314.0}
{"price": 0.2658, "timestamp": 1765150322000, "volume": 7862.0}
{"price": 0.2659, "timestamp": 1765150323000, "volume": 243.0}
{"price": 0.2659, "timestamp": 1765150324000, "volume": 1.0}
{"price": 0.266, "timestamp": 1765150326000, "volume": 10296.0}
{"price": 0.2661, "timestamp": 1765150328000, "volume": 4686.0}
{"price": 0.2662, "timestamp": 1765150329000, "volume": 21.0}
{"price": 0.2661, "timestamp": 1765150331000, "volume": 2500.0}
{"price": 0.2662, "timestamp": 1765150334000, "volume": 915.0}
{"price": 0.2662, "timestamp": 1765150342000, "volume": 96.0}
{"price": 0.2662, "timestamp": 1765150344000, "volume": 2404.0}
{"price": 0.2661, "timestamp": 1765150345000, "volume": 8835.0}
{"price": 0.2662, "timestamp": 1765150362000, "volume": 8729.0}
{"price": 0.2663, "timestamp": 1765150365000, "volume": 7366.0}
{"price": 0.2663, "timestamp": 1765150367000, "volume": 14040.0}
{"price": 0.2662, "timestamp": 1765150370000, "volume": 5569.0}
{"price": 0.2661, "timestamp": 1765150372000, "volume": 293.0}
{"price": 0.266, "timestamp": 1765150373000, "volume": 5231.0}
{"price": 0.266, "timestamp": 1765150377000, "volume": 2222.0}
{"price": 0.266, "timestamp": 1765150380000, "volume": 197.0}
{"price": 0.266, "timestamp": 1765150381000, "volume": 613.0}
{"price": 0.2659, "timestamp": 1765150383000, "volume": 9128.0}
{"price": 0.2658, "timestamp": 1765150384000, "volume": 15813.0}
{"price": 0.2658, "timestamp": 1765150386000, "volume": 876.0}
{"price": 0.2659, "timestamp": 1765150387000, "volume": 196.0}
{"price": 0.266, "timestamp": 1765150388000, "volume": 1459.0}
{"price": 0.2659, "timestamp": 1765150389000, "volume": 10621.0}
{"price": 0.2661, "timestamp": 1765150399000, "volume": 1329.0}
{"price": 0.2661, "timestamp": 1765150401000, "volume": 2708.0}
{"price": 0.2661, "timestamp": 1765150405000, "volume": 688.0}
{"price": 0.2662, "timestamp": 1765150407000, "volume": 607.0}
{"price": 0.2661, "timestamp": 1765150409000, "volume": 9067.0}
{"price": 0.2662, "timestamp": 1765150418000, "volume": 1537.0}
{"price": 0.2662, "timestamp": 1765150420000, "volume": 2200.0}
{"price": 0.2662, "timestamp": 1765150421000, "volume": 3040.0}
{"price": 0.2661, "timestamp": 1765150422000, "volume": 2500.0}
{"price": 0.2661, "timestamp": 1765150423000, "volume": 34.0}
{"price": 0.2661, "timestamp": 1765150425000, "volume": 34.0}
{"price": 0.2661, "timestamp": 1765150427000, "volume": 35.0}
{"price": 0.2661, "timestamp": 1765150428000, "volume": 8613.0}
{"price": 0.2661, "timestamp": 1765150429000, "volume": 68.0}
{"price": 0.2661, "timestamp": 1765150431000, "volume": 68.0}
{"price": 0.2662, "timestamp": 1765150432000, "volume": 4243.0}
{"price": 0.2662, "timestamp": 1765150433000, "volume": 35.0}
{"price": 0.2662, "timestamp": 1765150434000, "volume": 34.0}
{"price": 0.2662, "timestamp": 1765150435000, "volume": 34.0}
{"price": 0.2662, "timestamp": 1765150437000, "volume": 2534.0}
{"price": 0.2662, "timestamp": 1765150438000, "volume": 34.0}
{"price": 0.2661, "timestamp": 1765150439000, "volume": 9269.0}
{"price": 0.2661, "timestamp": 1765150440000, "volume": 34.0}
{"price": 0.2661, "timestamp": 1765150441000, "volume": 11082.0}
{"price": 0.266, "timestamp": 1765150442000, "volume": 34.0}
{"price": 0.2661, "timestamp": 1765150443000, "volume": 219.0}
{"price": 0.2661, "timestamp": 1765150444000, "volume": 35.0}
{"price": 0.2661, "timestamp": 1765150445000, "volume": 34.0}
{"price": 0.2662, "timestamp": 1765150447000, "volume": 7550.0}
{"price": 0.2661, "timestamp": 1765150448000, "volume": 34.0}
{"price": 0.2661, "timestamp": 1765150449000, "volume": 36.0}
{"price": 0.2662, "timestamp": 1765150450000, "volume": 1459.0}
{"price": 0.2661, "timestamp": 1765150451000, "volume": 35.0}
{"price": 0.2662, "timestamp": 1765150453000, "volume": 2000.0}
{"price": 0.266, "timestamp": 1765150455000, "volume": 832.0}
{"price": 0.2659, "timestamp": 1765150456000, "volume": 2256.0}
{"price": 0.2658, "timestamp": 1765150457000, "volume": 137.0}
{"price": 0.2659, "timestamp": 1765150460000, "volume": 8816.0}
{"price": 0.266, "timestamp": 1765150461000, "volume": 1142.0}
{"price": 0.2661, "timestamp": 1765150468000, "volume": 4389.0}
{"price": 0.266, "timestamp": 1765150469000, "volume": 3295.0}
{"price": 0.2661, "timestamp": 1765150471000, "volume": 47.0}
{"price": 0.2661, "timestamp": 1765150474000, "volume": 6742.0}
{"price": 0.2662, "timestamp": 1765150480000, "volume": 1886.0}
{"price": 0.266, "timestamp": 1765150486000, "volume": 4020.0}
{"price": 0.2659, "timestamp": 1765150490000, "volume": 2519.0}
{"price": 0.2661, "timestamp": 1765150500000, "volume": 783.0}
{"price": 0.2661, "timestamp": 1765150501000, "volume": 1529.0}
{"price": 0.2661, "timestamp": 1765150502000, "volume": 339.0}
{"price": 0.2661, "timestamp": 1765150503000, "volume": 84.0}
{"price": 0.2661, "timestamp": 1765150507000, "volume": 1021.0}
{"price": 0.2661, "timestamp": 1765150509000, "volume": 3002.0}
{"price": 0.2663, "timestamp": 1765150515000, "volume": 9481.0}
{"price": 0.2663, "timestamp": 1765150516000, "volume": 3327.0}
{"price": 0.2663, "timestamp": 1765150517000, "volume": 7510.0}
{"price": 0.2663, "timestamp": 1765150519000, "volume": 3305.0}
{"price": 0.2662, "timestamp": 1765150521000, "volume": 2500.0}
{"price": 0.2663, "timestamp": 1765150522000, "volume": 21.0}
{"price": 0.2662, "timestamp": 1765150523000, "volume": 655.0}
{"price": 0.2661, "timestamp": 1765150526000, "volume": 79.0}
{"price": 0.2661, "timestamp": 1765150528000, "volume": 236.0}
{"price": 0.266, "timestamp": 1765150530000, "volume": 3314.0}
{"price": 0.2661, "timestamp": 1765150534000, "volume": 3490.0}
{"price": 0.2661, "timestamp": 1765150540000, "volume": 1641.0}
{"price": 0.266, "timestamp": 1765150547000, "volume": 2500.0}
{"price": 0.266, "timestamp": 1765150549000, "volume": 2609.0}
{"price": 0.2658, "timestamp": 1765150560000, "volume": 2500.0}
{"price": 0.2659, "timestamp": 1765150561000, "volume": 1256.0}
{"price": 0.266, "timestamp": 1765150570000, "volume": 2993.0}
{"price": 0.2661, "timestamp": 1765150573000, "volume": 3848.0}
{"price": 0.2661, "timestamp": 1765150579000, "volume": 11541.0}
{"price": 0.2661, "timestamp": 1765150584000, "volume": 11699.0}
{"price": 0.2662, "timestamp": 1765150587000, "volume": 84.0}
{"price": 0.2661, "timestamp": 1765150602000, "volume": 1417.0}
{"price": 0.2661, "timestamp": 1765150604000, "volume": 1727.0}
{"price": 0.2659, "timestamp": 1765150606000, "volume": 50435.0}
{"price": 0.2659, "timestamp": 1765150621000, "volume": 7932.0}
{"price": 0.2659, "timestamp": 1765150622000, "volume": 137.0}
{"price": 0.2659, "timestamp": 1765150624000, "volume": 3764.0}
{"price": 0.266, "timestamp": 1765150627000, "volume": 8197.0}
{"price": 0.266, "timestamp": 1765150630000, "volume": 5808.0}
{"price": 0.2658, "timestamp": 1765150631000, "volume": 2558.0}
{"price": 0.2659, "timestamp": 1765150639000, "volume": 1946.0}
{"price": 0.2657, "timestamp": 1765150641000, "volume": 10852.0}
{"price": 0.2656, "timestamp": 1765150648000, "volume": 9634.0}
{"price": 0.2657, "timestamp": 1765150649000, "volume": 33372.0}
{"price": 0.2657, "timestamp": 1765150650000, "volume": 958.0}
{"price": 0.2657, "timestamp": 1765150652000, "volume": 1214.0}
{"price": 0.2658, "timestamp": 1765150654000, "volume": 33.0}
{"price": 0.2658, "timestamp": 1765150657000, "volume": 2592.0}
{"price": 0.2659, "timestamp": 1765150660000, "volume": 14942.0}
{"price": 0.266, "timestamp": 1765150666000, "volume": 635.0}
{"price": 0.2661, "timestamp": 1765150669000, "volume": 1161.0}
{"price": 0.2659, "timestamp": 1765150680000, "volume": 46545.0}
{"price": 0.2658, "timestamp": 1765150681000, "volume": 1351.0}
{"price": 0.2659, "timestamp": 1765150683000, "volume": 896.0}
{"price": 0.2658, "timestamp": 1765150695000, "volume": 921.0}
{"price": 0.2657, "timestamp": 1765150711000, "volume": 10830.0}
{"price": 0.2658, "timestamp": 1765150716000, "volume": 11071.0}
{"price": 0.2659, "timestamp": 1765150722000, "volume": 3261.0}
{"price": 0.2657, "timestamp": 1765150724000, "volume": 4526.0}
{"price": 0.2656, "timestamp": 1765150725000, "volume": 6334.0}
{"price": 0.2656, "timestamp": 1765150727000, "volume": 5489.0}
{"price": 0.2654, "timestamp": 1765150729000, "volume": 14231.0}
{"price": 0.2654, "timestamp": 1765150730000, "volume": 309.0}
{"price": 0.2654, "timestamp": 1765150732000, "volume": 3910.0}
{"price": 0.2651, "timestamp": 1765150733000, "volume": 40854.0}
{"price": 0.2652, "timestamp": 1765150738000, "volume": 851.0}
{"price": 0.2651, "timestamp": 1765150740000, "volume": 4048.0}
{"price": 0.2651, "timestamp": 1765150741000, "volume": 3550.0}
{"price": 0.265, "timestamp": 1765150742000, "volume": 11791.0}
{"price": 0.2649, "timestamp": 1765150744000, "volume": 640.0}
{"price": 0.2648, "timestamp": 1765150746000, "volume": 10137.0}
{"price": 0.265, "timestamp": 1765150748000, "volume": 8282.0}
{"price": 0.2648, "timestamp": 1765150749000, "volume": 6893.0}
{"price": 0.2647, "timestamp": 1765150750000, "volume": 7957.0}
{"price": 0.2645, "timestamp": 1765150751000, "volume": 29621.0}
{"price": 0.2645, "timestamp": 1765150752000, "volume": 17400.0}
{"price": 0.2645, "timestamp": 1765150753000, "volume": 10180.0}
{"price": 0.2645, "timestamp": 1765150756000, "volume": 5593.0}
{"price": 0.2645, "timestamp": 1765150757000, "volume": 3868.0}
{"price": 0.2646, "timestamp": 1765150758000, "volume": 2267.0}
{"price": 0.2646, "timestamp": 1765150759000, "volume": 237.0}
{"price": 0.2646, "timestamp": 1765150760000, "volume": 619.0}
{"price": 0.2648, "timestamp": 1765150761000, "volume": 10200.0}
{"price": 0.2648, "timestamp": 1765150762000, "volume": 864.0}
{"price": 0.2649, "timestamp": 1765150763000, "volume": 996.0}
{"price": 0.2649, "timestamp": 1765150764000, "volume": 12902.0}
{"price": 0.2648, "timestamp": 1765150765000, "volume": 22188.0}
{"price": 0.2649, "timestamp": 1765150766000, "volume": 576.0}
{"price": 0.265, "timestamp": 1765150767000, "volume": 4860.0}
{"price": 0.2648, "timestamp": 1765150768000, "volume": 2533.0}
{"price": 0.2649, "timestamp": 1765150769000, "volume": 1532.0}
{"price": 0.2649, "timestamp": 1765150770000, "volume": 250.0}
{"price": 0.265, "timestamp": 1765150771000, "volume": 1544.0}
{"price": 0.2651, "timestamp": 1765150773000, "volume": 167.0}
{"price": 0.2651, "timestamp": 1765150774000, "volume": 3351.0}
{"price": 0.2651, "timestamp": 1765150780000, "volume": 388.0}
{"price": 0.265, "timestamp": 1765150781000, "volume": 23513.0}
{"price": 0.2651, "timestamp": 1765150783000, "volume": 474.0}
{"price": 0.2652, "timestamp": 1765150785000, "volume": 36.0}
{"price": 0.2652, "timestamp": 1765150791000, "volume": 785.0}
{"price": 0.2652, "timestamp": 1765150794000, "volume": 1140.0}
{"price": 0.2652, "timestamp": 1765150797000, "volume": 4148.0}
{"price": 0.2651, "timestamp": 1765150798000, "volume": 8703.0}
{"price": 0.2651, "timestamp": 1765150800000, "volume": 1757.0}
{"price": 0.265, "timestamp": 1765150801000, "volume": 5888.0}
{"price": 0.2648, "timestamp": 1765150811000, "volume": 3053.0}
{"price": 0.265, "timestamp": 1765150814000, "volume": 3893.0}
{"price": 0.265, "timestamp": 1765150815000, "volume": 785.0}
{"price": 0.265, "timestamp": 1765150820000, "volume": 4687.0}
{"price": 0.2648, "timestamp": 1765150825000, "volume": 2712.0}
{"price": 0.2647, "timestamp": 1765150827000, "volume": 5157.0}
{"price": 0.2648, "timestamp": 1765150830000, "volume": 36.0}
{"price": 0.2647, "timestamp": 1765150831000, "volume": 1141.0}
{"price": 0.2645, "timestamp": 1765150840000, "volume": 102500.0}
{"price": 0.2646, "timestamp": 1765150841000, "volume": 5.0}
{"price": 0.2646, "timestamp": 1765150844000, "volume": 7435.0}
{"price": 0.2646, "timestamp": 1765150845000, "volume": 1149.0}
{"price": 0.2644, "timestamp": 1765150849000, "volume": 12674.0}
{"price": 0.2645, "timestamp": 1765150850000, "volume": 1388.0}
{"price": 0.2644, "timestamp": 1765150853000, "volume": 16666.0}
{"price": 0.2645, "timestamp": 1765150857000, "volume": 405.0}
{"price": 0.2643, "timestamp": 1765150861000, "volume": 8637.0}
{"price": 0.2643, "timestamp": 1765150862000, "volume": 55.0}
{"price": 0.2643, "timestamp": 1765150863000, "volume": 3267.0}
{"price": 0.2642, "timestamp": 1765150864000, "volume": 4568.0}
{"price": 0.2643, "timestamp": 1765150865000, "volume": 3922.0}
{"price": 0.264, "timestamp": 1765150866000, "volume": 120616.0}
{"price": 0.264, "timestamp": 1765150867000, "volume": 76691.0}
{"price": 0.2641, "timestamp": 1765150868000, "volume": 42.0}
{"price": 0.264, "timestamp": 1765150871000, "volume": 2523.0}
{"price": 0.2641, "timestamp": 1765150873000, "volume": 1838.0}
{"price": 0.2641, "timestamp": 1765150874000, "volume": 75.0}
{"price": 0.264, "timestamp": 1765150875000, "volume": 3802.0}
{"price": 0.2641, "timestamp": 1765150877000, "volume": 1690.0}
{"price": 0.2641, "timestamp": 1765150878000, "volume": 4265.0}
{"price": 0.264, "timestamp": 1765150880000, "volume": 889.0}
{"price": 0.2641, "timestamp": 1765150881000, "volume": 61896.0}
{"price": 0.2641, "timestamp": 1765150883000, "volume": 64882.0}
{"price": 0.2642, "timestamp": 1765150886000, "volume": 22350.0}
{"price": 0.2641, "timestamp": 1765150887000, "volume": 3785.0}
{"price": 0.2641, "timestamp": 1765150888000, "volume": 437.0}
{"price": 0.2641, "timestamp": 1765150890000, "volume": 14699.0}
{"price": 0.2641, "timestamp": 1765150892000, "volume": 19949.0}
{"price": 0.264, "timestamp": 1765150900000, "volume": 2500.0}
{"price": 0.2642, "timestamp": 1765150906000, "volume": 3086.0}
{"price": 0.2642, "timestamp": 1765150913000, "volume": 608.0}
{"price": 0.2643, "timestamp": 1765150916000, "volume": 37.0}
{"price": 0.2641, "timestamp": 1765150921000, "volume": 13886.0}
{"price": 0.2642, "timestamp": 1765150924000, "volume": 935.0}
{"price": 0.2642, "timestamp": 1765150927000, "volume": 806.0}
{"price": 0.2641, "timestamp": 1765150929000, "volume": 2500.0}
{"price": 0.2641, "timestamp": 1765150934000, "volume": 5861.0}
{"price": 0.2643, "timestamp": 1765150938000, "volume": 4585.0}
{"price": 0.2643, "timestamp": 1765150939000, "volume": 1891.0}
{"price": 0.2643, "timestamp": 1765150941000, "volume": 6601.0}
{"price": 0.2645, "timestamp": 1765150942000, "volume": 9305.0}
{"price": 0.2644, "timestamp": 1765150943000, "volume": 2500.0}
{"price": 0.2644, "timestamp": 1765150946000, "volume": 8907.0}
{"price": 0.2643, "timestamp": 1765150947000, "volume": 17115.0}
{"price": 0.2643, "timestamp": 1765150949000, "volume": 2227.0}
{"price": 0.2644, "timestamp": 1765150951000, "volume": 1216.0}
{"price": 0.2644, "timestamp": 1765150952000, "volume": 6142.0}
{"price": 0.2645, "timestamp": 1765150955000, "volume": 6000.0}
{"price": 0.2645, "timestamp": 1765150963000, "volume": 3720.0}
{"price": 0.2646, "timestamp": 1765150966000, "volume": 37.0}
{"price": 0.2645, "timestamp": 1765150967000, "volume": 37.0}
{"price": 0.2647, "timestamp": 1765150968000, "volume": 4226.0}
{"price": 0.2648, "timestamp": 1765150969000, "volume": 85.0}
{"price": 0.2647, "timestamp": 1765150970000, "volume": 4172.0}
{"price": 0.2647, "timestamp": 1765150972000, "volume": 413.0}
{"price": 0.2648, "timestamp": 1765150974000, "volume": 37.0}
{"price": 0.2647, "timestamp": 1765150976000, "volume": 8500.0}
{"price": 0.2648, "timestamp": 1765150977000, "volume": 7558.0}
{"price": 0.2647, "timestamp": 1765150978000, "volume": 563.0}
{"price": 0.2646, "timestamp": 1765150980000, "volume": 108.0}
{"price": 0.2646, "timestamp": 1765150981000, "volume": 34511.0}
{"price": 0.2646, "timestamp": 1765150982000, "volume": 3623.0}
{"price": 0.2647, "timestamp": 1765150983000, "volume": 2767.0}
{"price": 0.2644, "timestamp": 1765150985000, "volume": 10812.0}
{"price": 0.2645, "timestamp": 1765150988000, "volume": 112.0}
{"price": 0.2645, "timestamp": 1765151008000, "volume": 13961.0}
{"price": 0.2645, "timestamp": 1765151009000, "volume": 460.0}
{"price": 0.2644, "timestamp": 1765151010000, "volume": 2444.0}
{"price": 0.2645, "timestamp": 1765151016000, "volume": 36.0}
{"price": 0.2645, "timestamp": 1765151018000, "volume": 1227.0}
{"price": 0.2644, "timestamp": 1765151035000, "volume": 2685.0}
{"price": 0.2645, "timestamp": 1765151040000, "volume": 197.0}
{"price": 0.2644, "timestamp": 1765151041000, "volume": 2562.0}
{"price": 0.2645, "timestamp": 1765151042000, "volume": 765.0}
{"price": 0.2645, "timestamp": 1765151044000, "volume": 839.0}
{"price": 0.2644, "timestamp": 1765151045000, "volume": 4283.0}
{"price": 0.2643, "timestamp": 1765151051000, "volume": 113.0}
{"price": 0.2645, "timestamp": 1765151052000, "volume": 993.0}
{"price": 0.2645, "timestamp": 1765151057000, "volume": 15619.0}
{"price": 0.2645, "timestamp": 1765151061000, "volume": 527.0}
{"price": 0.2645, "timestamp": 1765151077000, "volume": 21.0}
{"price": 0.2643, "timestamp": 1765151078000, "volume": 5587.0}
{"price": 0.2644, "timestamp": 1765151081000, "volume": 2165.0}
{"price": 0.2643, "timestamp": 1765151100000, "volume": 2872.0}
{"price": 0.2643, "timestamp": 1765151101000, "volume": 1142.0}
{"price": 0.2644, "timestamp": 1765151103000, "volume": 1080.0}
{"price": 0.2644, "timestamp": 1765151105000, "volume": 1785.0}
{"price": 0.2643, "timestamp": 1765151107000, "volume": 429.0}
{"price": 0.2641, "timestamp": 1765151111000, "volume": 12734.0}
{"price": 0.2642, "timestamp": 1765151120000, "volume": 1017.0}
{"price": 0.2643, "timestamp": 1765151123000, "volume": 25484.0}
{"price": 0.2642, "timestamp": 1765151132000, "volume": 2444.0}
{"price": 0.2641, "timestamp": 1765151133000, "volume": 19055.0}
{"price": 0.2642, "timestamp": 1765151134000, "volume": 7017.0}
{"price": 0.2642, "timestamp": 1765151139000, "volume": 19137.0}
{"price": 0.2641, "timestamp": 1765151144000, "volume": 2715.0}
{"price": 0.2642, "timestamp": 1765151146000, "volume": 90.0}
{"price": 0.2643, "timestamp": 1765151155000, "volume": 4731.0}
{"price": 0.2641, "timestamp": 1765151156000, "volume": 1816.0}
{"price": 0.2642, "timestamp": 1765151157000, "volume": 684.0}
{"price": 0.2641, "timestamp": 1765151161000, "volume": 35223.0}
{"price": 0.2641, "timestamp": 1765151165000, "volume": 3358.0}
{"price": 0.2642, "timestamp": 1765151167000, "volume": 341.0}
{"price": 0.2641, "timestamp": 1765151168000, "volume": 2500.0}
{"price": 0.2642, "timestamp": 1765151176000, "volume": 263.0}
{"price": 0.2642, "timestamp": 1765151181000, "volume": 19137.0}
{"price": 0.2643, "timestamp": 1765151184000, "volume": 6000.0}
{"price": 0.2641, "timestamp": 1765151188000, "volume": 19129.0}
{"price": 0.2642, "timestamp": 1765151192000, "volume": 8675.0}
{"price": 0.2642, "timestamp": 1765151193000, "volume": 19137.0}
{"price": 0.2643, "timestamp": 1765151195000, "volume": 38.0}
{"price": 0.2646, "timestamp": 1765151200000, "volume": 108490.0}
{"price": 0.2646, "timestamp": 1765151201000, "volume": 691.0}
{"price": 0.2645, "timestamp": 1765151202000, "volume": 2500.0}
{"price": 0.2646, "timestamp": 1765151205000, "volume": 60.0}
{"price": 0.2647, "timestamp": 1765151214000, "volume": 1549.0}
{"price": 0.2646, "timestamp": 1765151219000, "volume": 4652.0}
{"price": 0.2647, "timestamp": 1765151221000, "volume": 8924.0}
{"price": 0.2647, "timestamp": 1765151225000, "volume": 826.0}
{"price": 0.2647, "timestamp": 1765151236000, "volume": 7654.0}
{"price": 0.2647, "timestamp": 1765151240000, "volume": 682.0}
{"price": 0.2647, "timestamp": 1765151241000, "volume": 5158.0}
{"price": 0.2648, "timestamp": 1765151252000, "volume": 11791.0}
{"price": 0.2649, "timestamp": 1765151255000, "volume": 561.0}
{"price": 0.265, "timestamp": 1765151256000, "volume": 32694.0}
{"price": 0.2651, "timestamp": 1765151257000, "volume": 1500.0}
{"price": 0.2652, "timestamp": 1765151260000, "volume": 2277.0}
{"price": 0.2653, "timestamp": 1765151261000, "volume": 36.0}
{"price": 0.2654, "timestamp": 1765151263000, "volume": 6708.0}
{"price": 0.2654, "timestamp": 1765151264000, "volume": 4365.0}
{"price": 0.2655, "timestamp": 1765151266000, "volume": 6000.0}
{"price": 0.2655, "timestamp": 1765151268000, "volume": 2304.0}
{"price": 0.2653, "timestamp": 1765151269000, "volume": 13644.0}
{"price": 0.2652, "timestamp": 1765151270000, "volume": 44502.0}
{"price": 0.2652, "timestamp": 1765151281000, "volume": 48.0}
{"price": 0.2653, "timestamp": 1765151284000, "volume": 9800.0}
{"price": 0.2654, "timestamp": 1765151285000, "volume": 4976.0}
{"price": 0.2655, "timestamp": 1765151296000, "volume": 331.0}
{"price": 0.2656, "timestamp": 1765151299000, "volume": 92.0}
{"price": 0.2656, "timestamp": 1765151300000, "volume": 64.0}
{"price": 0.2657, "timestamp": 1765151301000, "volume": 4514.0}
{"price": 0.2659, "timestamp": 1765151304000, "volume": 15119.0}
{"price": 0.266, "timestamp": 1765151305000, "volume": 17577.0}
{"price": 0.2659, "timestamp": 1765151306000, "volume": 33055.0}
{"price": 0.2659, "timestamp": 1765151307000, "volume": 148.0}
{"price": 0.2658, "timestamp": 1765151312000, "volume": 20171.0}
{"price": 0.2659, "timestamp": 1765151322000, "volume": 803.0}
{"price": 0.266, "timestamp": 1765151323000, "volume": 4141.0}
{"price": 0.2658, "timestamp": 1765151327000, "volume": 19577.0}
{"price": 0.2659, "timestamp": 1765151332000, "volume": 6000.0}
{"price": 0.2658, "timestamp": 1765151333000, "volume": 426.0}
{"price": 0.2659, "timestamp": 1765151337000, "volume": 8569.0}
{"price": 0.266, "timestamp": 1765151340000, "volume": 1946.0}
{"price": 0.2658, "timestamp": 1765151341000, "volume": 3835.0}
{"price": 0.2657, "timestamp": 1765151345000, "volume": 13102.0}
{"price": 0.2657, "timestamp": 1765151346000, "volume": 3908.0}
{"price": 0.2657, "timestamp": 1765151348000, "volume": 121.0}
{"price": 0.2656, "timestamp": 1765151350000, "volume": 1183.0}
{"price": 0.2656, "timestamp": 1765151353000, "volume": 573.0}
{"price": 0.2657, "timestamp": 1765151354000, "volume": 9113.0}
{"price": 0.2657, "timestamp": 1765151358000, "volume": 37.0}
{"price": 0.2658, "timestamp": 1765151364000, "volume": 1293.0}
{"price": 0.2659, "timestamp": 1765151370000, "volume": 1720.0}
{"price": 0.2659, "timestamp": 1765151371000, "volume": 2802.0}
{"price": 0.266, "timestamp": 1765151374000, "volume": 39.0}
{"price": 0.266, "timestamp": 1765151375000, "volume": 37.0}
{"price": 0.266, "timestamp": 1765151377000, "volume": 14238.0}
{"price": 0.2661, "timestamp": 1765151378000, "volume": 3885.0}
{"price": 0.266, "timestamp": 1765151379000, "volume": 5466.0}
{"price": 0.266, "timestamp": 1765151381000, "volume": 37.0}
{"price": 0.2661, "timestamp": 1765151382000, "volume": 1926.0}
{"price": 0.2663, "timestamp": 1765151392000, "volume": 41385.0}
{"price": 0.2661, "timestamp": 1765151395000, "volume": 12011.0}
{"price": 0.266, "timestamp": 1765151400000, "volume": 8127.0}
{"price": 0.266, "timestamp": 1765151401000, "volume": 3773.0}
{"price": 0.2659, "timestamp": 1765151404000, "volume": 4150.0}
{"price": 0.2659, "timestamp": 1765151413000, "volume": 190.0}
{"price": 0.2658, "timestamp": 1765151414000, "volume": 29060.0}
{"price": 0.2659, "timestamp": 1765151419000, "volume": 70.0}
{"price": 0.2658, "timestamp": 1765151430000, "volume": 19.0}
{"price": 0.2659, "timestamp": 1765151432000, "volume": 4533.0}
{"price": 0.2659, "timestamp": 1765151433000, "volume": 236.0}
{"price": 0.2659, "timestamp": 1765151435000, "volume": 273.0}
{"price": 0.266, "timestamp": 1765151436000, "volume": 3625.0}
{"price": 0.2661, "timestamp": 1765151439000, "volume": 692.0}
{"price": 0.2662, "timestamp": 1765151441000, "volume": 1000.0}
{"price": 0.266, "timestamp": 1765151443000, "volume": 8734.0}
{"price": 0.2662, "timestamp": 1765151448000, "volume": 14765.0}
{"price": 0.2663, "timestamp": 1765151450000, "volume": 3500.0}
{"price": 0.2661, "timestamp": 1765151451000, "volume": 2605.0}
{"price": 0.2662, "timestamp": 1765151455000, "volume": 1099.0}
{"price": 0.2662, "timestamp": 1765151456000, "volume": 210.0}
{"price": 0.2662, "timestamp": 1765151460000, "volume": 76.0}
{"price": 0.266, "timestamp": 1765151461000, "volume": 2779.0}
{"price": 0.2661, "timestamp": 1765151462000, "volume": 6983.0}
{"price": 0.2662, "timestamp": 1765151463000, "volume": 50.0}
{"price": 0.2662, "timestamp": 1765151466000, "volume": 7516.0}
{"price": 0.2664, "timestamp": 1765151467000, "volume": 20526.0}
{"price": 0.2664, "timestamp": 1765151469000, "volume": 24798.0}
{"price": 0.2664, "timestamp": 1765151473000, "volume": 24001.0}
{"price": 0.2664, "timestamp": 1765151474000, "volume": 5000.0}
{"price": 0.2664, "timestamp": 1765151479000, "volume": 348.0}
{"price": 0.2664, "timestamp": 1765151480000, "volume": 3161.0}
{"price": 0.2665, "timestamp": 1765151483000, "volume": 7906.0}
{"price": 0.2665, "timestamp": 1765151484000, "volume": 4253.0}
{"price": 0.2666, "timestamp": 1765151485000, "volume": 6000.0}
{"price": 0.2665, "timestamp": 1765151486000, "volume": 4562.0}
{"price": 0.2665, "timestamp": 1765151488000, "volume": 760.0}
{"price": 0.2666, "timestamp": 1765151489000, "volume": 4205.0}
{"price": 0.2667, "timestamp": 1765151495000, "volume": 106488.0}
{"price": 0.2666, "timestamp": 1765151498000, "volume": 8278.0}
{"price": 0.2667, "timestamp": 1765151502000, "volume": 15983.0}
{"price": 0.2668, "timestamp": 1765151505000, "volume": 27.0}
{"price": 0.2666, "timestamp": 1765151508000, "volume": 2591.0}
{"price": 0.2667, "timestamp": 1765151510000, "volume": 9599.0}
{"price": 0.2669, "timestamp": 1765151511000, "volume": 16676.0}
{"price": 0.267, "timestamp": 1765151512000, "volume": 6438.0}
{"price": 0.2668, "timestamp": 1765151514000, "volume": 2458.0}
{"price": 0.2669, "timestamp": 1765151516000, "volume": 1211.0}
{"price": 0.2668, "timestamp": 1765151517000, "volume": 3915.0}
{"price": 0.2669, "timestamp": 1765151518000, "volume": 4213.0}
{"price": 0.2667, "timestamp": 1765151521000, "volume": 18504.0}
{"price": 0.2666, "timestamp": 1765151526000, "volume": 4550.0}
{"price": 0.2667, "timestamp": 1765151527000, "volume": 4559.0}
{"price": 0.2667, "timestamp": 1765151529000, "volume": 2500.0}
{"price": 0.2667, "timestamp": 1765151530000, "volume": 7506.0}
{"price": 0.2667, "timestamp": 1765151532000, "volume": 89.0}
{"price": 0.2668, "timestamp": 1765151533000, "volume": 2314.0}
{"price": 0.2668, "timestamp": 1765151534000, "volume": 7906.0}
{"price": 0.2668, "timestamp": 1765151535000, "volume": 26.0}
{"price": 0.2669, "timestamp": 1765151536000, "volume": 3748.0}
{"price": 0.2666, "timestamp": 1765151537000, "volume": 19425.0}
{"price": 0.2667, "timestamp": 1765151538000, "volume": 3748.0}
{"price": 0.2668, "timestamp": 1765151539000, "volume": 11591.0}
{"price": 0.2668, "timestamp": 1765151545000, "volume": 1886.0}
{"price": 0.2668, "timestamp": 1765151546000, "volume": 2500.0}
{"price": 0.2669, "timestamp": 1765151549000, "volume": 1727.0}
{"price": 0.2668, "timestamp": 1765151552000, "volume": 2079.0}
{"price": 0.2668, "timestamp": 1765151553000, "volume": 40.0}
{"price": 0.2668, "timestamp": 1765151554000, "volume": 26.0}
{"price": 0.2668, "timestamp": 1765151556000, "volume": 119.0}
{"price": 0.2667, "timestamp": 1765151557000, "volume": 2500.0}
{"price": 0.267, "timestamp": 1765151558000, "volume": 20214.0}
{"price": 0.267, "timestamp": 1765151569000, "volume": 2913.0}
{"price": 0.2669, "timestamp": 1765151570000, "volume": 19927.0}
{"price": 0.2669, "timestamp": 1765151578000, "volume": 7596.0}
{"price": 0.267, "timestamp": 1765151579000, "volume": 7777.0}
{"price": 0.267, "timestamp": 1765151580000, "volume": 1267.0}
{"price": 0.2669, "timestamp": 1765151581000, "volume": 8102.0}
{"price": 0.267, "timestamp": 1765151585000, "volume": 437.0}
{"price": 0.2671, "timestamp": 1765151586000, "volume": 17036.0}
{"price": 0.2671, "timestamp": 1765151587000, "volume": 9557.0}
{"price": 0.267, "timestamp": 1765151589000, "volume": 3154.0}
{"price": 0.267, "timestamp": 1765151591000, "volume": 216.0}
{"price": 0.267, "timestamp": 1765151596000, "volume": 1412.0}
{"price": 0.2673, "timestamp": 1765151602000, "volume": 159854.0}
{"price": 0.2675, "timestamp": 1765151603000, "volume": 50000.0}
{"price": 0.2674, "timestamp": 1765151605000, "volume": 195.0}
{"price": 0.2674, "timestamp": 1765151607000, "volume": 39.0}
{"price": 0.2672, "timestamp": 1765151611000, "volume": 39000.0}
{"price": 0.2672, "timestamp": 1765151612000, "volume": 15591.0}
{"price": 0.2672, "timestamp": 1765151613000, "volume": 1210.0}
{"price": 0.2673, "timestamp": 1765151615000, "volume": 966.0}
{"price": 0.2672, "timestamp": 1765151621000, "volume": 20376.0}
{"price": 0.2673, "timestamp": 1765151622000, "volume": 22496.0}
{"price": 0.2671, "timestamp": 1765151624000, "volume": 8310.0}
{"price": 0.2671, "timestamp": 1765151625000, "volume": 2979.0}
{"price": 0.267, "timestamp": 1765151627000, "volume": 3133.0}
{"price": 0.267, "timestamp": 1765151633000, "volume": 100242.0}
{"price": 0.267, "timestamp": 1765151634000, "volume": 197.0}
{"price": 0.267, "timestamp": 1765151640000, "volume": 60.0}
{"price": 0.267, "timestamp": 1765151641000, "volume": 779.0}
{"price": 0.267, "timestamp": 1765151642000, "volume": 2771.0}
{"price": 0.2669, "timestamp": 1765151643000, "volume": 3232.0}
{"price": 0.2668, "timestamp": 1765151644000, "volume": 722.0}
{"price": 0.2668, "timestamp": 1765151647000, "volume": 75.0}
{"price": 0.2669, "timestamp": 1765151657000, "volume": 15461.0}
{"price": 0.2668, "timestamp": 1765151658000, "volume": 9343.0}
{"price": 0.2669, "timestamp": 1765151659000, "volume": 80.0}
{"price": 0.2669, "timestamp": 1765151678000, "volume": 15326.0}
{"price": 0.2669, "timestamp": 1765151685000, "volume": 600.0}
{"price": 0.267, "timestamp": 1765151689000, "volume": 7834.0}
{"price": 0.2671, "timestamp": 1765151690000, "volume": 3445.0}
{"price": 0.2672, "timestamp": 1765151691000, "volume": 1239.0}
{"price": 0.2672, "timestamp": 1765151693000, "volume": 4491.0}
{"price": 0.2671, "timestamp": 1765151695000, "volume": 42.0}
{"price": 0.2671, "timestamp": 1765151699000, "volume": 1582.0}
{"price": 0.2671, "timestamp": 1765151700000, "volume": 2500.0}
{"price": 0.267, "timestamp": 1765151701000, "volume": 1463.0}
{"price": 0.2671, "timestamp": 1765151704000, "volume": 1983.0}
{"price": 0.2671, "timestamp": 1765151706000, "volume": 137.0}
{"price": 0.2671, "timestamp": 1765151708000, "volume": 2261.0}
{"price": 0.2672, "timestamp": 1765151710000, "volume": 25325.0}
{"price": 0.2673, "timestamp": 1765151711000, "volume": 189.0}
{"price": 0.2674, "timestamp": 1765151712000, "volume": 24581.0}
{"price": 0.2675, "timestamp": 1765151713000, "volume": 352.0}
{"price": 0.2675, "timestamp": 1765151714000, "volume": 2500.0}
{"price": 0.2676, "timestamp": 1765151715000, "volume": 2802.0}
{"price": 0.2676, "timestamp": 1765151716000, "volume": 85.0}
{"price": 0.2676, "timestamp": 1765151717000, "volume": 3431.0}
{"price": 0.2676, "timestamp": 1765151720000, "volume": 50.0}
{"price": 0.2677, "timestamp": 1765151721000, "volume": 11102.0}
{"price": 0.2678, "timestamp": 1765151723000, "volume": 4899.0}
{"price": 0.2679, "timestamp": 1765151724000, "volume": 23.0}
{"price": 0.2679, "timestamp": 1765151725000, "volume": 1360.0}
{"price": 0.2681, "timestamp": 1765151726000, "volume": 63305.0}
{"price": 0.268, "timestamp": 1765151727000, "volume": 15251.0}
{"price": 0.268, "timestamp": 1765151728000, "volume": 5013.0}
{"price": 0.268, "timestamp": 1765151731000, "volume": 19917.0}
{"price": 0.268, "timestamp": 1765151733000, "volume": 50.0}
{"price": 0.2679, "timestamp": 1765151734000, "volume": 117.0}
{"price": 0.2679, "timestamp": 1765151735000, "volume": 746.0}
{"price": 0.268, "timestamp": 1765151737000, "volume": 24.0}
{"price": 0.268, "timestamp": 1765151738000, "volume": 41775.0}
{"price": 0.268, "timestamp": 1765151740000, "volume": 2500.0}
{"price": 0.268, "timestamp": 1765151741000, "volume": 1780.0}
{"price": 0.2679, "timestamp": 1765151743000, "volume": 26724.0}
{"price": 0.2677, "timestamp": 1765151744000, "volume": 6091.0}
{"price": 0.2679, "timestamp": 1765151745000, "volume": 11825.0}
{"price": 0.2679, "timestamp": 1765151747000, "volume": 31232.0}
{"price": 0.2679, "timestamp": 1765151753000, "volume": 2500.0}
{"price": 0.2679, "timestamp": 1765151754000, "volume": 2684.0}
{"price": 0.2678, "timestamp": 1765151755000, "volume": 820.0}
{"price": 0.2679, "timestamp": 1765151756000, "volume": 3113.0}
{"price": 0.2679, "timestamp": 1765151757000, "volume": 961.0}
{"price": 0.268, "timestamp": 1765151760000, "volume": 4798.0}
{"price": 0.268, "timestamp": 1765151761000, "volume": 3073.0}
{"price": 0.268, "timestamp": 1765151762000, "volume": 1932.0}
{"price": 0.268, "timestamp": 1765151763000, "volume": 1070.0}
{"price": 0.2681, "timestamp": 1765151765000, "volume": 18656.0}
{"price": 0.268, "timestamp": 1765151766000, "volume": 165.0}
{"price": 0.268, "timestamp": 1765151768000, "volume": 186.0}
{"price": 0.268, "timestamp": 1765151769000, "volume": 190.0}
{"price": 0.2681, "timestamp": 1765151771000, "volume": 134392.0}
{"price": 0.2681, "timestamp": 1765151772000, "volume": 9724.0}
{"price": 0.2681, "timestamp": 1765151773000, "volume": 2445.0}
{"price": 0.2681, "timestamp": 1765151777000, "volume": 640.0}
{"price": 0.2681, "timestamp": 1765151778000, "volume": 2500.0}
{"price": 0.268, "timestamp": 1765151780000, "volume": 7833.0}
{"price": 0.2681, "timestamp": 1765151783000, "volume": 3715.0}
{"price": 0.2679, "timestamp": 1765151785000, "volume": 10865.0}
{"price": 0.2679, "timestamp": 1765151786000, "volume": 46982.0}
{"price": 0.2678, "timestamp": 1765151790000, "volume": 381.0}
{"price": 0.2678, "timestamp": 1765151795000, "volume": 635.0}
{"price": 0.2676, "timestamp": 1765151796000, "volume": 69271.0}
{"price": 0.2675, "timestamp": 1765151800000, "volume": 75.0}
{"price": 0.2675, "timestamp": 1765151801000, "volume": 233.0}
{"price": 0.2673, "timestamp": 1765151803000, "volume": 2500.0}
{"price": 0.2673, "timestamp": 1765151805000, "volume": 16193.0}
{"price": 0.2672, "timestamp": 1765151806000, "volume": 378.0}
{"price": 0.2671, "timestamp": 1765151807000, "volume": 132.0}
{"price": 0.2668, "timestamp": 1765151808000, "volume": 215581.0}
{"price": 0.2665, "timestamp": 1765151809000, "volume": 299468.0}
{"price": 0.2666, "timestamp": 1765151810000, "volume": 285742.0}
{"price": 0.2665, "timestamp": 1765151811000, "volume": 214424.0}
{"price": 0.2665, "timestamp": 1765151812000, "volume": 217792.0}
{"price": 0.2663, "timestamp": 1765151813000, "volume": 257336.0}
{"price": 0.2663, "timestamp": 1765151814000, "volume": 210515.0}
{"price": 0.2662, "timestamp": 1765151815000, "volume": 207887.0}
{"price": 0.2661, "timestamp": 1765151816000, "volume": 208721.0}
{"price": 0.2663, "timestamp": 1765151817000, "volume": 23737.0}
{"price": 0.2664, "timestamp": 1765151819000, "volume": 85.0}
{"price": 0.2665, "timestamp": 1765151820000, "volume": 498.0}
{"price": 0.2664, "timestamp": 1765151821000, "volume": 703.0}
{"price": 0.2663, "timestamp": 1765151822000, "volume": 6255.0}
{"price": 0.2663, "timestamp": 1765151823000, "volume": 37698.0}
{"price": 0.2662, "timestamp": 1765151824000, "volume": 4141.0}
{"price": 0.266, "timestamp": 1765151825000, "volume": 77866.0}
{"price": 0.2661, "timestamp": 1765151829000, "volume": 35969.0}
{"price": 0.2662, "timestamp": 1765151832000, "volume": 1373.0}
{"price": 0.2663, "timestamp": 1765151835000, "volume": 6162.0}
{"price": 0.2664, "timestamp": 1765151837000, "volume": 41.0}
{"price": 0.2666, "timestamp": 1765151839000, "volume": 4692.0}
{"price": 0.2665, "timestamp": 1765151840000, "volume": 1197.0}
{"price": 0.2665, "timestamp": 1765151842000, "volume": 508.0}
{"price": 0.2666, "timestamp": 1765151843000, "volume": 75.0}
{"price": 0.2665, "timestamp": 1765151855000, "volume": 4209.0}
{"price": 0.2666, "timestamp": 1765151856000, "volume": 103036.0}
{"price": 0.2668, "timestamp": 1765151859000, "volume": 51576.0}
{"price": 0.2669, "timestamp": 1765151860000, "volume": 183635.0}
{"price": 0.267, "timestamp": 1765151861000, "volume": 18341.0}
{"price": 0.267, "timestamp": 1765151862000, "volume": 2061.0}
{"price": 0.267, "timestamp": 1765151865000, "volume": 50.0}
{"price": 0.267, "timestamp": 1765151871000, "volume": 7638.0}
{"price": 0.267, "timestamp": 1765151877000, "volume": 2500.0}
{"price": 0.267, "timestamp": 1765151880000, "volume": 37956.0}
{"price": 0.2669, "timestamp": 1765151881000, "volume": 230.0}
{"price": 0.267, "timestamp": 1765151883000, "volume": 10466.0}
{"price": 0.267, "timestamp": 1765151890000, "volume": 2973.0}
{"price": 0.267, "timestamp": 1765151893000, "volume": 304.0}
{"price": 0.2671, "timestamp": 1765151895000, "volume": 4107.0}
{"price": 0.2671, "timestamp": 1765151897000, "volume": 10829.0}
{"price": 0.2671, "timestamp": 1765151899000, "volume": 76.0}
{"price": 0.2671, "timestamp": 1765151901000, "volume": 34.0}
{"price": 0.2671, "timestamp": 1765151902000, "volume": 4259.0}
{"price": 0.267, "timestamp": 1765151903000, "volume": 2500.0}
{"price": 0.267, "timestamp": 1765151904000, "volume": 5769.0}
{"price": 0.267, "timestamp": 1765151912000, "volume": 39.0}
{"price": 0.2668, "timestamp": 1765151916000, "volume": 57496.0}
{"price": 0.2668, "timestamp": 1765151917000, "volume": 13325.0}
{"price": 0.2668, "timestamp": 1765151925000, "volume": 23.0}
{"price": 0.2668, "timestamp": 1765151926000, "volume": 80518.0}
{"price": 0.2669, "timestamp": 1765151927000, "volume": 767.0}
{"price": 0.267, "timestamp": 1765151931000, "volume": 4615.0}
{"price": 0.267, "timestamp": 1765151933000, "volume": 388.0}
{"price": 0.2673, "timestamp": 1765151934000, "volume": 12087.0}
{"price": 0.2672, "timestamp": 1765151937000, "volume": 1019.0}
{"price": 0.2672, "timestamp": 1765151938000, "volume": 337.0}
{"price": 0.2673, "timestamp": 1765151939000, "volume": 442.0}
{"price": 0.2672, "timestamp": 1765151940000, "volume": 437.0}
{"price": 0.2672, "timestamp": 1765151941000, "volume": 2508.0}
{"price": 0.2673, "timestamp": 1765151946000, "volume": 10769.0}
{"price": 0.2672, "timestamp": 1765151947000, "volume": 2003.0}
{"price": 0.2671, "timestamp": 1765151951000, "volume": 5160.0}
{"price": 0.2671, "timestamp": 1765151955000, "volume": 1609.0}
{"price": 0.2671, "timestamp": 1765151957000, "volume": 482.0}
{"price": 0.2675, "timestamp": 1765151959000, "volume": 71262.0}
{"price": 0.2674, "timestamp": 1765151961000, "volume": 7436.0}
{"price": 0.2675, "timestamp": 1765151964000, "volume": 2361.0}
{"price": 0.2675, "timestamp": 1765151966000, "volume": 105.0}
{"price": 0.2674, "timestamp": 1765151967000, "volume": 2500.0}
{"price": 0.2674, "timestamp": 1765151969000, "volume": 11980.0}
{"price": 0.2673, "timestamp": 1765151971000, "volume": 5355.0}
{"price": 0.2673, "timestamp": 1765151973000, "volume": 10821.0}
{"price": 0.2673, "timestamp": 1765151974000, "volume": 49.0}
{"price": 0.2673, "timestamp": 1765151977000, "volume": 214.0}
{"price": 0.2673, "timestamp": 1765151980000, "volume": 47.0}
{"price": 0.2671, "timestamp": 1765151981000, "volume": 100839.0}
{"price": 0.267, "timestamp": 1765151985000, "volume": 54219.0}
{"price": 0.2671, "timestamp": 1765151986000, "volume": 9318.0}
{"price": 0.2672, "timestamp": 1765151990000, "volume": 6961.0}
{"price": 0.2672, "timestamp": 1765151999000, "volume": 187.0}
{"price": 0.2672, "timestamp": 1765152000000, "volume": 5886.0}
{"price": 0.2671, "timestamp": 1765152001000, "volume": 12069.0}
{"price": 0.2672, "timestamp": 1765152003000, "volume": 2120.0}
{"price": 0.2673, "timestamp": 1765152004000, "volume": 13386.0}
{"price": 0.2673, "timestamp": 1765152005000, "volume": 3537.0}
{"price": 0.2672, "timestamp": 1765152006000, "volume": 3423.0}
{"price": 0.2671, "timestamp": 1765152007000, "volume": 14832.0}
{"price": 0.2671, "timestamp": 1765152008000, "volume": 8363.0}
{"price": 0.2669, "timestamp": 1765152010000, "volume": 18404.0}
{"price": 0.2669, "timestamp": 1765152012000, "volume": 2063.0}
{"price": 0.267, "timestamp": 1765152013000, "volume": 23066.0}
{"price": 0.267, "timestamp": 1765152014000, "volume": 94.0}
{"price": 0.2668, "timestamp": 1765152016000, "volume": 52867.0}
{"price": 0.2668, "timestamp": 1765152018000, "volume": 134.0}
{"price": 0.2668, "timestamp": 1765152019000, "volume": 220.0}
{"price": 0.2667, "timestamp": 1765152023000, "volume": 41222.0}
{"price": 0.2666, "timestamp": 1765152024000, "volume": 14.0}
{"price": 0.2665, "timestamp": 1765152025000, "volume": 286.0}
{"price": 0.2663, "timestamp": 1765152028000, "volume": 2967.0}
{"price": 0.2663, "timestamp": 1765152029000, "volume": 7129.0}
{"price": 0.266, "timestamp": 1765152031000, "volume": 13738.0}
{"price": 0.266, "timestamp": 1765152032000, "volume": 30015.0}
{"price": 0.266, "timestamp": 1765152033000, "volume": 571.0}
{"price": 0.2657, "timestamp": 1765152034000, "volume": 12024.0}
{"price": 0.2657, "timestamp": 1765152035000, "volume": 9699.0}
{"price": 0.2658, "timestamp": 1765152037000, "volume": 6089.0}
{"price": 0.2658, "timestamp": 1765152043000, "volume": 1186.0}
{"price": 0.2659, "timestamp": 1765152044000, "volume": 3957.0}
{"price": 0.2659, "timestamp": 1765152045000, "volume": 68.0}
{"price": 0.266, "timestamp": 1765152049000, "volume": 375.0}
{"price": 0.2659, "timestamp": 1765152055000, "volume": 12505.0}
{"price": 0.2659, "timestamp": 1765152060000, "volume": 5367.0}
{"price": 0.2657, "timestamp": 1765152061000, "volume": 3391.0}
{"price": 0.2653, "timestamp": 1765152062000, "volume": 90255.0}
{"price": 0.2655, "timestamp": 1765152063000, "volume": 33792.0}
{"price": 0.2653, "timestamp": 1765152064000, "volume": 2799.0}
{"price": 0.2653, "timestamp": 1765152065000, "volume": 70704.0}
{"price": 0.2653, "timestamp": 1765152066000, "volume": 459.0}
{"price": 0.2654, "timestamp": 1765152067000, "volume": 32084.0}
{"price": 0.2655, "timestamp": 1765152069000, "volume": 244.0}
{"price": 0.2654, "timestamp": 1765152070000, "volume": 8643.0}
{"price": 0.2655, "timestamp": 1765152071000, "volume": 8.0}
{"price": 0.2654, "timestamp": 1765152072000, "volume": 24311.0}
{"price": 0.2654, "timestamp": 1765152073000, "volume": 2120.0}
{"price": 0.2654, "timestamp": 1765152074000, "volume": 3459.0}
{"price": 0.2654, "timestamp": 1765152079000, "volume": 8278.0}
{"price": 0.2653, "timestamp": 1765152081000, "volume": 442.0}
{"price": 0.2654, "timestamp": 1765152082000, "volume": 20365.0}
{"price": 0.2654, "timestamp": 1765152086000, "volume": 80.0}
{"price": 0.2655, "timestamp": 1765152087000, "volume": 13328.0}
{"price": 0.2656, "timestamp": 1765152089000, "volume": 2619.0}
{"price": 0.2658, "timestamp": 1765152090000, "volume": 141.0}
{"price": 0.2656, "timestamp": 1765152091000, "volume": 47468.0}
{"price": 0.2657, "timestamp": 1765152096000, "volume": 66.0}
{"price": 0.2657, "timestamp": 1765152098000, "volume": 23156.0}
{"price": 0.2657, "timestamp": 1765152105000, "volume": 621.0}
{"price": 0.2657, "timestamp": 1765152107000, "volume": 1042.0}
{"price": 0.2658, "timestamp": 1765152110000, "volume": 117.0}
{"price": 0.2659, "timestamp": 1765152112000, "volume": 9141.0}
{"price": 0.266, "timestamp": 1765152115000, "volume": 4501.0}
{"price": 0.266, "timestamp": 1765152116000, "volume": 939.0}
{"price": 0.266, "timestamp": 1765152118000, "volume": 17275.0}
{"price": 0.266, "timestamp": 1765152119000, "volume": 17270.0}
{"price": 0.266, "timestamp": 1765152120000, "volume": 10.0}
{"price": 0.266, "timestamp": 1765152121000, "volume": 1636.0}
{"price": 0.2661, "timestamp": 1765152122000, "volume": 10000.0}
{"price": 0.266, "timestamp": 1765152130000, "volume": 448.0}
{"price": 0.2661, "timestamp": 1765152132000, "volume": 778.0}
{"price": 0.2661, "timestamp": 1765152134000, "volume": 2052.0}
{"price": 0.2661, "timestamp": 1765152136000, "volume": 501.0}
{"price": 0.2662, "timestamp": 1765152138000, "volume": 4885.0}
{"price": 0.266, "timestamp": 1765152139000, "volume": 7657.0}
{"price": 0.266, "timestamp": 1765152141000, "volume": 759.0}
{"price": 0.266, "timestamp": 1765152143000, "volume": 36.0}
{"price": 0.2661, "timestamp": 1765152152000, "volume": 839.0}
{"price": 0.2663, "timestamp": 1765152154000, "volume": 3333.0}
{"price": 0.2662, "timestamp": 1765152160000, "volume": 993.0}
{"price": 0.2665, "timestamp": 1765152161000, "volume": 65037.0}
{"price": 0.2664, "timestamp": 1765152162000, "volume": 585.0}
{"price": 0.2663, "timestamp": 1765152163000, "volume": 6360.0}
{"price": 0.2662, "timestamp": 1765152165000, "volume": 7911.0}
{"price": 0.2663, "timestamp": 1765152166000, "volume": 39.0}
{"price": 0.2663, "timestamp": 1765152171000, "volume": 21227.0}
{"price": 0.2663, "timestamp": 1765152175000, "volume": 17543.0}
{"price": 0.2663, "timestamp": 1765152180000, "volume": 11823.0}
{"price": 0.2663, "timestamp": 1765152181000, "volume": 1336.0}
{"price": 0.2663, "timestamp": 1765152182000, "volume": 2437.0}
{"price": 0.2662, "timestamp": 1765152184000, "volume": 2026.0}
{"price": 0.2661, "timestamp": 1765152185000, "volume": 739.0}
{"price": 0.2661, "timestamp": 1765152186000, "volume": 5869.0}
{"price": 0.2662, "timestamp": 1765152187000, "volume": 10099.0}
{"price": 0.2663, "timestamp": 1765152188000, "volume": 4975.0}
{"price": 0.2664, "timestamp": 1765152194000, "volume": 9999.0}
{"price": 0.2665, "timestamp": 1765152195000, "volume": 5064.0}
{"price": 0.2665, "timestamp": 1765152202000, "volume": 11730.0}
{"price": 0.2665, "timestamp": 1765152203000, "volume": 304.0}
{"price": 0.2666, "timestamp": 1765152205000, "volume": 1438.0}
{"price": 0.2666, "timestamp": 1765152206000, "volume": 97.0}
{"price": 0.2667, "timestamp": 1765152207000, "volume": 46.0}
{"price": 0.2666, "timestamp": 1765152210000, "volume": 994.0}
{"price": 0.2665, "timestamp": 1765152211000, "volume": 3911.0}
{"price": 0.2665, "timestamp": 1765152212000, "volume": 733.0}
{"price": 0.2665, "timestamp": 1765152213000, "volume": 250.0}
{"price": 0.2664, "timestamp": 1765152215000, "volume": 4175.0}
{"price": 0.2664, "timestamp": 1765152218000, "volume": 30.0}
{"price": 0.2664, "timestamp": 1765152220000, "volume": 10343.0}
{"price": 0.2665, "timestamp": 1765152221000, "volume": 283.0}
{"price": 0.2666, "timestamp": 1765152227000, "volume": 481.0}
{"price": 0.2666, "timestamp": 1765152229000, "volume": 1523.0}
{"price": 0.2666, "timestamp": 1765152235000, "volume": 1052.0}
{"price": 0.2666, "timestamp": 1765152238000, "volume": 12277.0}
{"price": 0.2666, "timestamp": 1765152240000, "volume": 5042.0}
{"price": 0.2666, "timestamp": 1765152241000, "volume": 2161.0}
{"price": 0.2666, "timestamp": 1765152242000, "volume": 937.0}
{"price": 0.2665, "timestamp": 1765152244000, "volume": 1260.0}
{"price": 0.2666, "timestamp": 1765152246000, "volume": 48.0}
{"price": 0.2667, "timestamp": 1765152247000, "volume": 6685.0}
{"price": 0.2668, "timestamp": 1765152249000, "volume": 52.0}
{"price": 0.2668, "timestamp": 1765152250000, "volume": 8529.0}
{"price": 0.2669, "timestamp": 1765152252000, "volume": 3411.0}
{"price": 0.2669, "timestamp": 1765152253000, "volume": 95.0}
{"price": 0.2671, "timestamp": 1765152254000, "volume": 6210.0}
{"price": 0.2671, "timestamp": 1765152256000, "volume": 3001.0}
{"price": 0.267, "timestamp": 1765152257000, "volume": 6783.0}
{"price": 0.267, "timestamp": 1765152259000, "volume": 718.0}
{"price": 0.267, "timestamp": 1765152261000, "volume": 185.0}
{"price": 0.2671, "timestamp": 1765152263000, "volume": 10000.0}
{"price": 0.2671, "timestamp": 1765152264000, "volume": 53673.0}
{"price": 0.267, "timestamp": 1765152266000, "volume": 3660.0}
{"price": 0.2668, "timestamp": 1765152268000, "volume": 2500.0}
{"price": 0.2669, "timestamp": 1765152269000, "volume": 9330.0}
{"price": 0.2669, "timestamp": 1765152271000, "volume": 1030.0}
{"price": 0.2669, "timestamp": 1765152274000, "volume": 48.0}
{"price": 0.2669, "timestamp": 1765152279000, "volume": 665.0}
{"price": 0.2668, "timestamp": 1765152281000, "volume": 12478.0}
{"price": 0.2668, "timestamp": 1765152286000, "volume": 20650.0}
{"price": 0.2668, "timestamp": 1765152291000, "volume": 31.0}
{"price": 0.2669, "timestamp": 1765152294000, "volume": 602.0}
{"price": 0.267, "timestamp": 1765152295000, "volume": 5916.0}
{"price": 0.267, "timestamp": 1765152296000, "volume": 3095.0}
{"price": 0.2669, "timestamp": 1765152299000, "volume": 12212.0}
{"price": 0.2668, "timestamp": 1765152300000, "volume": 415.0}
{"price": 0.2668, "timestamp": 1765152301000, "volume": 5221.0}
{"price": 0.2667, "timestamp": 1765152303000, "volume": 1186.0}
{"price": 0.2667, "timestamp": 1765152307000, "volume": 8648.0}
{"price": 0.2666, "timestamp": 1765152309000, "volume": 4107.0}
{"price": 0.2666, "timestamp": 1765152311000, "volume": 8729.0}
{"price": 0.2666, "timestamp": 1765152316000, "volume": 799.0}
{"price": 0.2668, "timestamp": 1765152320000, "volume": 48972.0}
{"price": 0.2667, "timestamp": 1765152322000, "volume": 18714.0}
{"price": 0.2668, "timestamp": 1765152323000, "volume": 9610.0}
{"price": 0.2668, "timestamp": 1765152325000, "volume": 2769.0}
{"price": 0.2669, "timestamp": 1765152327000, "volume": 6676.0}
{"price": 0.267, "timestamp": 1765152328000, "volume": 40.0}
{"price": 0.267, "timestamp": 1765152330000, "volume": 2500.0}
{"price": 0.267, "timestamp": 1765152331000, "volume": 1279.0}
{"price": 0.2669, "timestamp": 1765152334000, "volume": 2784.0}
{"price": 0.2667, "timestamp": 1765152339000, "volume": 10797.0}
{"price": 0.2669, "timestamp": 1765152342000, "volume": 1124.0}
{"price": 0.2668, "timestamp": 1765152347000, "volume": 1209.0}
{"price": 0.2668, "timestamp": 1765152350000, "volume": 30.0}
{"price": 0.2668, "timestamp": 1765152353000, "volume": 995.0}
{"price": 0.2668, "timestamp": 1765152356000, "volume": 600.0}
{"price": 0.2668, "timestamp": 1765152358000, "volume": 2500.0}
{"price": 0.2668, "timestamp": 1765152359000, "volume": 903.0}
{"price": 0.2666, "timestamp": 1765152360000, "volume": 2597.0}
{"price": 0.2665, "timestamp": 1765152361000, "volume": 5769.0}
{"price": 0.2664, "timestamp": 1765152362000, "volume": 739.0}
{"price": 0.2662, "timestamp": 1765152365000, "volume": 9354.0}
{"price": 0.2661, "timestamp": 1765152366000, "volume": 17761.0}
{"price": 0.2661, "timestamp": 1765152374000, "volume": 3084.0}
{"price": 0.2662, "timestamp": 1765152375000, "volume": 40.0}
{"price": 0.2662, "timestamp": 1765152376000, "volume": 10.0}
{"price": 0.2662, "timestamp": 1765152380000, "volume": 3401.0}
{"price": 0.266, "timestamp": 1765152386000, "volume": 10000.0}
{"price": 0.266, "timestamp": 1765152389000, "volume": 20000.0}
{"price": 0.2661, "timestamp": 1765152390000, "volume": 10000.0}
{"price": 0.266, "timestamp": 1765152392000, "volume": 10000.0}
{"price": 0.266, "timestamp": 1765152393000, "volume": 2132.0}
{"price": 0.266, "timestamp": 1765152395000, "volume": 10000.0}
{"price": 0.2661, "timestamp": 1765152399000, "volume": 5121.0}
{"price": 0.2661, "timestamp": 1765152402000, "volume": 951.0}
{"price": 0.266, "timestamp": 1765152403000, "volume": 459.0}
{"price": 0.266, "timestamp": 1765152404000, "volume": 615.0}
{"price": 0.2659, "timestamp": 1765152405000, "volume": 1257.0}
{"price": 0.2659, "timestamp": 1765152408000, "volume": 5323.0}
{"price": 0.2658, "timestamp": 1765152413000, "volume": 10000.0}
{"price": 0.2659, "timestamp": 1765152415000, "volume": 242.0}
{"price": 0.266, "timestamp": 1765152419000, "volume": 45.0}
{"price": 0.266, "timestamp": 1765152420000, "volume": 82.0}
{"price": 0.266, "timestamp": 1765152421000, "volume": 681.0}
{"price": 0.2661, "timestamp": 1765152424000, "volume": 18267.0}
{"price": 0.2662, "timestamp": 1765152426000, "volume": 1781.0}
{"price": 0.2663, "timestamp": 1765152428000, "volume": 5027.0}
{"price": 0.2664, "timestamp": 1765152434000, "volume": 144.0}
{"price": 0.2665, "timestamp": 1765152436000, "volume": 75.0}
{"price": 0.2665, "timestamp": 1765152437000, "volume": 1478.0}
{"price": 0.2666, "timestamp": 1765152444000, "volume": 4908.0}
{"price": 0.2667, "timestamp": 1765152446000, "volume": 5653.0}
{"price": 0.2668, "timestamp": 1765152447000, "volume": 16319.0}
{"price": 0.2667, "timestamp": 1765152448000, "volume": 57718.0}
{"price": 0.2668, "timestamp": 1765152451000, "volume": 4727.0}
{"price": 0.2669, "timestamp": 1765152452000, "volume": 3816.0}
{"price": 0.2669, "timestamp": 1765152454000, "volume": 35.0}
{"price": 0.2669, "timestamp": 1765152455000, "volume": 175.0}
{"price": 0.267, "timestamp": 1765152460000, "volume": 34104.0}
{"price": 0.2671, "timestamp": 1765152462000, "volume": 74.0}
{"price": 0.2671, "timestamp": 1765152463000, "volume": 1764.0}
{"price": 0.2671, "timestamp": 1765152464000, "volume": 12723.0}
{"price": 0.2672, "timestamp": 1765152467000, "volume": 2830.0}
{"price": 0.267, "timestamp": 1765152469000, "volume": 4492.0}
{"price": 0.2671, "timestamp": 1765152471000, "volume": 840.0}
{"price": 0.267, "timestamp": 1765152472000, "volume": 22446.0}
{"price": 0.267, "timestamp": 1765152476000, "volume": 27396.0}
{"price": 0.267, "timestamp": 1765152478000, "volume": 13.0}
{"price": 0.2671, "timestamp": 1765152479000, "volume": 48.0}
{"price": 0.267, "timestamp": 1765152480000, "volume": 14002.0}
{"price": 0.267, "timestamp": 1765152481000, "volume": 181.0}
{"price": 0.2672, "timestamp": 1765152486000, "volume": 13412.0}
{"price": 0.2672, "timestamp": 1765152488000, "volume": 1407.0}
{"price": 0.2671, "timestamp": 1765152489000, "volume": 3001.0}
{"price": 0.2671, "timestamp": 1765152490000, "volume": 4787.0}
{"price": 0.2671, "timestamp": 1765152492000, "volume": 4742.0}
{"price": 0.267, "timestamp": 1765152493000, "volume": 2859.0}
{"price": 0.2668, "timestamp": 1765152494000, "volume": 4185.0}
{"price": 0.2668, "timestamp": 1765152495000, "volume": 3748.0}
{"price": 0.2668, "timestamp": 1765152499000, "volume": 2725.0}
{"price": 0.2668, "timestamp": 1765152500000, "volume": 4582.0}
{"price": 0.2669, "timestamp": 1765152503000, "volume": 6594.0}
{"price": 0.2669, "timestamp": 1765152508000, "volume": 8518.0}
{"price": 0.2669, "timestamp": 1765152509000, "volume": 16.0}
{"price": 0.267, "timestamp": 1765152510000, "volume": 17518.0}
{"price": 0.2669, "timestamp": 1765152513000, "volume": 4271.0}
{"price": 0.2669, "timestamp": 1765152514000, "volume": 30.0}
{"price": 0.2669, "timestamp": 1765152515000, "volume": 30.0}
{"price": 0.2669, "timestamp": 1765152520000, "volume": 174.0}
{"price": 0.2668, "timestamp": 1765152528000, "volume": 2500.0}
{"price": 0.2668, "timestamp": 1765152529000, "volume": 501.0}
{"price": 0.2668, "timestamp": 1765152530000, "volume": 1520.0}
{"price": 0.2666, "timestamp": 1765152532000, "volume": 3100.0}
{"price": 0.2666, "timestamp": 1765152533000, "volume": 137.0}
{"price": 0.2665, "timestamp": 1765152535000, "volume": 1053.0}
{"price": 0.2665, "timestamp": 1765152537000, "volume": 958.0}
{"price": 0.2665, "timestamp": 1765152539000, "volume": 1643.0}
{"price": 0.2666, "timestamp": 1765152540000, "volume": 37711.0}
{"price": 0.2665, "timestamp": 1765152541000, "volume": 43003.0}
{"price": 0.2666, "timestamp": 1765152543000, "volume": 168.0}
{"price": 0.2668, "timestamp": 1765152545000, "volume": 5851.0}
{"price": 0.2668, "timestamp": 1765152547000, "volume": 1743.0}
{"price": 0.2669, "timestamp": 1765152549000, "volume": 1002.0}
{"price": 0.267, "timestamp": 1765152561000, "volume": 2680.0}
{"price": 0.2671, "timestamp": 1765152562000, "volume": 5469.0}
{"price": 0.2673, "timestamp": 1765152563000, "volume": 7193.0}
{"price": 0.2673, "timestamp": 1765152566000, "volume": 8147.0}
{"price": 0.2673, "timestamp": 1765152567000, "volume": 686.0}
{"price": 0.2673, "timestamp": 1765152571000, "volume": 220.0}
{"price": 0.2674, "timestamp": 1765152574000, "volume": 63.0}
{"price": 0.2674, "timestamp": 1765152577000, "volume": 37168.0}
{"price": 0.2674, "timestamp": 1765152579000, "volume": 566.0}
{"price": 0.2675, "timestamp": 1765152582000, "volume": 233.0}
{"price": 0.2674, "timestamp": 1765152585000, "volume": 1850.0}
{"price": 0.2673, "timestamp": 1765152596000, "volume": 15181.0}
{"price": 0.2674, "timestamp": 1765152598000, "volume": 1174.0}
{"price": 0.2673, "timestamp": 1765152599000, "volume": 23988.0}
{"price": 0.2673, "timestamp": 1765152600000, "volume": 5482.0}
{"price": 0.2673, "timestamp": 1765152601000, "volume": 94.0}
{"price": 0.2668, "timestamp": 1765152602000, "volume": 77049.0}
{"price": 0.2669, "timestamp": 1765152604000, "volume": 8138.0}
{"price": 0.2668, "timestamp": 1765152607000, "volume": 68615.0}
{"price": 0.2668, "timestamp": 1765152610000, "volume": 41249.0}
{"price": 0.2667, "timestamp": 1765152612000, "volume": 487.0}
{"price": 0.2667, "timestamp": 1765152613000, "volume": 5647.0}
{"price": 0.2666, "timestamp": 1765152617000, "volume": 5997.0}
{"price": 0.2665, "timestamp": 1765152620000, "volume": 37.0}
{"price": 0.2665, "timestamp": 1765152623000, "volume": 8753.0}
{"price": 0.2665, "timestamp": 1765152624000, "volume": 1263.0}
{"price": 0.2665, "timestamp": 1765152628000, "volume": 985.0}
{"price": 0.2665, "timestamp": 1765152634000, "volume": 11.0}
{"price": 0.2663, "timestamp": 1765152637000, "volume": 11037.0}
{"price": 0.2663, "timestamp": 1765152639000, "volume": 1534.0}
{"price": 0.2662, "timestamp": 1765152645000, "volume": 6033.0}
{"price": 0.2662, "timestamp": 1765152650000, "volume": 7960.0}
{"price": 0.2662, "timestamp": 1765152651000, "volume": 3940.0}
{"price": 0.2662, "timestamp": 1765152652000, "volume": 3954.0}
{"price": 0.2662, "timestamp": 1765152653000, "volume": 11146.0}
{"price": 0.2662, "timestamp": 1765152654000, "volume": 34974.0}
{"price": 0.2663, "timestamp": 1765152655000, "volume": 5449.0}
{"price": 0.2663, "timestamp": 1765152656000, "volume": 373.0}
{"price": 0.2662, "timestamp": 1765152660000, "volume": 19235.0}
{"price": 0.266, "timestamp": 1765152661000, "volume": 11239.0}
{"price": 0.2658, "timestamp": 1765152662000, "volume": 2946.0}
{"price": 0.2659, "timestamp": 1765152664000, "volume": 6052.0}
{"price": 0.266, "timestamp": 1765152665000, "volume": 786.0}
{"price": 0.266, "timestamp": 1765152666000, "volume": 3162.0}
{"price": 0.2659, "timestamp": 1765152667000, "volume": 48.0}
{"price": 0.2658, "timestamp": 1765152670000, "volume": 29409.0}
{"price": 0.2659, "timestamp": 1765152671000, "volume": 1501.0}
{"price": 0.2659, "timestamp": 1765152672000, "volume": 1456.0}
{"price": 0.2659, "timestamp": 1765152673000, "volume": 1044.0}
{"price": 0.266, "timestamp": 1765152678000, "volume": 2674.0}
{"price": 0.2659, "timestamp": 1765152686000, "volume": 3862.0}
{"price": 0.266, "timestamp": 1765152687000, "volume": 35.0}
{"price": 0.266, "timestamp": 1765152695000, "volume": 964.0}
{"price": 0.266, "timestamp": 1765152701000, "volume": 12117.0}
{"price": 0.2659, "timestamp": 1765152716000, "volume": 4263.0}
{"price": 0.266, "timestamp": 1765152719000, "volume": 20.0}
{"price": 0.266, "timestamp": 1765152721000, "volume": 53.0}
{"price": 0.2659, "timestamp": 1765152723000, "volume": 9293.0}
{"price": 0.2659, "timestamp": 1765152725000, "volume": 945.0}
{"price": 0.2659, "timestamp": 1765152732000, "volume": 1800.0}
{"price": 0.266, "timestamp": 1765152739000, "volume": 1231.0}
{"price": 0.266, "timestamp": 1765152743000, "volume": 1293.0}
{"price": 0.266, "timestamp": 1765152745000, "volume": 2455.0}
{"price": 0.266, "timestamp": 1765152758000, "volume": 2237.0}
{"price": 0.266, "timestamp": 1765152759000, "volume": 3331.0}
{"price": 0.266, "timestamp": 1765152760000, "volume": 14.0}
{"price": 0.266, "timestamp": 1765152761000, "volume": 18159.0}
{"price": 0.2661, "timestamp": 1765152762000, "volume": 5685.0}
{"price": 0.266, "timestamp": 1765152768000, "volume": 4638.0}
{"price": 0.2661, "timestamp": 1765152770000, "volume": 3149.0}
{"price": 0.2661, "timestamp": 1765152773000, "volume": 1532.0}
{"price": 0.2659, "timestamp": 1765152778000, "volume": 3615.0}
{"price": 0.2658, "timestamp": 1765152779000, "volume": 1046.0}
{"price": 0.2658, "timestamp": 1765152780000, "volume": 4109.0}
{"price": 0.2658, "timestamp": 1765152781000, "volume": 55.0}
{"price": 0.2657, "timestamp": 1765152784000, "volume": 3756.0}
{"price": 0.2658, "timestamp": 1765152786000, "volume": 714.0}
{"price": 0.2659, "timestamp": 1765152787000, "volume": 1554.0}
{"price": 0.2657, "timestamp": 1765152790000, "volume": 41112.0}
{"price": 0.2656, "timestamp": 1765152793000, "volume": 7741.0}
{"price": 0.2656, "timestamp": 1765152794000, "volume": 11832.0}
{"price": 0.2656, "timestamp": 1765152796000, "volume": 3001.0}
{"price": 0.2657, "timestamp": 1765152801000, "volume": 2444.0}
{"price": 0.2657, "timestamp": 1765152802000, "volume": 344.0}
{"price": 0.2657, "timestamp": 1765152803000, "volume": 1619.0}
{"price": 0.2656, "timestamp": 1765152805000, "volume": 3369.0}
{"price": 0.2656, "timestamp": 1765152807000, "volume": 2917.0}
{"price": 0.2655, "timestamp": 1765152809000, "volume": 18656.0}
{"price": 0.2657, "timestamp": 1765152813000, "volume": 8689.0}
{"price": 0.2658, "timestamp": 1765152818000, "volume": 11.0}
{"price": 0.2657, "timestamp": 1765152819000, "volume": 597.0}
{"price": 0.2656, "timestamp": 1765152820000, "volume": 5411.0}
{"price": 0.2655, "timestamp": 1765152821000, "volume": 2725.0}
{"price": 0.2656, "timestamp": 1765152822000, "volume": 106.0}
{"price": 0.2656, "timestamp": 1765152823000, "volume": 529.0}
{"price": 0.2656, "timestamp": 1765152824000, "volume": 57.0}
{"price": 0.2655, "timestamp": 1765152827000, "volume": 2062.0}
{"price": 0.2654, "timestamp": 1765152829000, "volume": 9405.0}
{"price": 0.2653, "timestamp": 1765152830000, "volume": 1385.0}
{"price": 0.2655, "timestamp": 1765152831000, "volume": 145963.0}
{"price": 0.2654, "timestamp": 1765152832000, "volume": 17720.0}
{"price": 0.2653, "timestamp": 1765152833000, "volume": 3645.0}
{"price": 0.2654, "timestamp": 1765152838000, "volume": 2126.0}
{"price": 0.2655, "timestamp": 1765152840000, "volume": 38.0}
{"price": 0.2656, "timestamp": 1765152841000, "volume": 110934.0}
{"price": 0.2656, "timestamp": 1765152843000, "volume": 3859.0}
{"price": 0.2657, "timestamp": 1765152855000, "volume": 1068.0}
{"price": 0.2655, "timestamp": 1765152858000, "volume": 13454.0}
{"price": 0.2656, "timestamp": 1765152864000, "volume": 18971.0}
{"price": 0.2657, "timestamp": 1765152869000, "volume": 38.0}
{"price": 0.2656, "timestamp": 1765152872000, "volume": 1558.0}
{"price": 0.2656, "timestamp": 1765152877000, "volume": 2725.0}
{"price": 0.2656, "timestamp": 1765152880000, "volume": 3989.0}
{"price": 0.2657, "timestamp": 1765152886000, "volume": 5633.0}
{"price": 0.2658, "timestamp": 1765152894000, "volume": 411.0}
{"price": 0.2657, "timestamp": 1765152898000, "volume": 3864.0}
{"price": 0.2657, "timestamp": 1765152899000, "volume": 11031.0}
{"price": 0.2656, "timestamp": 1765152900000, "volume": 5108.0}
{"price": 0.2657, "timestamp": 1765152901000, "volume": 472.0}
{"price": 0.2659, "timestamp": 1765152902000, "volume": 23115.0}
{"price": 0.2659, "timestamp": 1765152903000, "volume": 14254.0}
{"price": 0.2658, "timestamp": 1765152905000, "volume": 3436.0}
{"price": 0.2659, "timestamp": 1765152910000, "volume": 56174.0}
{"price": 0.2659, "timestamp": 1765152912000, "volume": 4540.0}
{"price": 0.2661, "timestamp": 1765152913000, "volume": 2237.0}
{"price": 0.2661, "timestamp": 1765152916000, "volume": 463.0}
{"price": 0.2663, "timestamp": 1765152917000, "volume": 2228.0}
{"price": 0.2662, "timestamp": 1765152919000, "volume": 38.0}
{"price": 0.2662, "timestamp": 1765152921000, "volume": 941.0}
{"price": 0.2661, "timestamp": 1765152922000, "volume": 5354.0}
{"price": 0.2661, "timestamp": 1765152923000, "volume": 3380.0}
{"price": 0.266, "timestamp": 1765152924000, "volume": 3421.0}
{"price": 0.266, "timestamp": 1765152926000, "volume": 785.0}
{"price": 0.2661, "timestamp": 1765152928000, "volume": 3248.0}
{"price": 0.2662, "timestamp": 1765152929000, "volume": 64.0}
{"price": 0.2662, "timestamp": 1765152931000, "volume": 1288.0}
{"price": 0.2662, "timestamp": 1765152932000, "volume": 11268.0}
{"price": 0.2661, "timestamp": 1765152933000, "volume": 623.0}
{"price": 0.2661, "timestamp": 1765152935000, "volume": 746.0}
{"price": 0.2662, "timestamp": 1765152938000, "volume": 1520.0}
{"price": 0.2662, "timestamp": 1765152942000, "volume": 3903.0}
{"price": 0.2662, "timestamp": 1765152944000, "volume": 1692.0}
{"price": 0.2663, "timestamp": 1765152949000, "volume": 2725.0}
{"price": 0.2664, "timestamp": 1765152952000, "volume": 9436.0}
{"price": 0.2663, "timestamp": 1765152953000, "volume": 29391.0}
{"price": 0.2664, "timestamp": 1765152954000, "volume": 2045.0}
{"price": 0.2663, "timestamp": 1765152958000, "volume": 3232.0}
{"price": 0.2661, "timestamp": 1765152960000, "volume": 6308.0}
{"price": 0.2661, "timestamp": 1765152961000, "volume": 60.0}
{"price": 0.266, "timestamp": 1765152963000, "volume": 11282.0}
{"price": 0.266, "timestamp": 1765152964000, "volume": 28132.0}
{"price": 0.2661, "timestamp": 1765152966000, "volume": 444.0}
{"price": 0.2659, "timestamp": 1765152967000, "volume": 682.0}
{"price": 0.2658, "timestamp": 1765152970000, "volume": 11.0}
{"price": 0.2659, "timestamp": 1765152975000, "volume": 342.0}
{"price": 0.2659, "timestamp": 1765152976000, "volume": 764.0}
{"price": 0.266, "timestamp": 1765152982000, "volume": 369.0}
{"price": 0.2663, "timestamp": 1765152984000, "volume": 207.0}
{"price": 0.2662, "timestamp": 1765152985000, "volume": 4654.0}
{"price": 0.2661, "timestamp": 1765152990000, "volume": 41045.0}
{"price": 0.266, "timestamp": 1765152994000, "volume": 5456.0}
{"price": 0.266, "timestamp": 1765152995000, "volume": 11.0}
{"price": 0.2658, "timestamp": 1765152996000, "volume": 13040.0}
{"price": 0.2659, "timestamp": 1765152997000, "volume": 152.0}
{"price": 0.2659, "timestamp": 1765153000000, "volume": 31114.0}
{"price": 0.2658, "timestamp": 1765153001000, "volume": 22937.0}
{"price": 0.2658, "timestamp": 1765153002000, "volume": 20000.0}
{"price": 0.2657, "timestamp": 1765153004000, "volume": 10000.0}
{"price": 0.2657, "timestamp": 1765153006000, "volume": 45469.0}
{"price": 0.2656, "timestamp": 1765153007000, "volume": 10040.0}
{"price": 0.2656, "timestamp": 1765153008000, "volume": 20461.0}
{"price": 0.2655, "timestamp": 1765153010000, "volume": 20000.0}
{"price": 0.2656, "timestamp": 1765153011000, "volume": 520.0}
{"price": 0.2656, "timestamp": 1765153012000, "volume": 10000.0}
{"price": 0.2655, "timestamp": 1765153013000, "volume": 10000.0}
{"price": 0.2656, "timestamp": 1765153014000, "volume": 20126.0}
{"price": 0.2656, "timestamp": 1765153015000, "volume": 609.0}
{"price": 0.2656, "timestamp": 1765153017000, "volume": 4319.0}
{"price": 0.2656, "timestamp": 1765153018000, "volume": 620.0}
{"price": 0.2656, "timestamp": 1765153020000, "volume": 63.0}
{"price": 0.2657, "timestamp": 1765153021000, "volume": 9958.0}
{"price": 0.2658, "timestamp": 1765153023000, "volume": 1439.0}
{"price": 0.266, "timestamp": 1765153027000, "volume": 49605.0}
{"price": 0.2658, "timestamp": 1765153029000, "volume": 2841.0}
{"price": 0.2657, "timestamp": 1765153034000, "volume": 747.0}
{"price": 0.2659, "timestamp": 1765153041000, "volume": 4118.0}
{"price": 0.2656, "timestamp": 1765153044000, "volume": 72964.0}
{"price": 0.2658, "timestamp": 1765153047000, "volume": 68.0}
{"price": 0.2658, "timestamp": 1765153049000, "volume": 617.0}
{"price": 0.2657, "timestamp": 1765153050000, "volume": 10.0}
{"price": 0.2658, "timestamp": 1765153052000, "volume": 2268.0}
{"price": 0.2656, "timestamp": 1765153054000, "volume": 46875.0}
{"price": 0.2657, "timestamp": 1765153056000, "volume": 15.0}
{"price": 0.2657, "timestamp": 1765153057000, "volume": 682.0}
{"price": 0.2655, "timestamp": 1765153059000, "volume": 9885.0}
{"price": 0.2656, "timestamp": 1765153061000, "volume": 297.0}
{"price": 0.2656, "timestamp": 1765153062000, "volume": 693.0}
{"price": 0.2656, "timestamp": 1765153063000, "volume": 171.0}
{"price": 0.2656, "timestamp": 1765153065000, "volume": 96887.0}
{"price": 0.2657, "timestamp": 1765153066000, "volume": 429.0}
{"price": 0.2658, "timestamp": 1765153068000, "volume": 5038.0}
{"price": 0.2657, "timestamp": 1765153071000, "volume": 8410.0}
{"price": 0.2656, "timestamp": 1765153072000, "volume": 52734.0}
{"price": 0.2656, "timestamp": 1765153075000, "volume": 21131.0}
{"price": 0.2656, "timestamp": 1765153080000, "volume": 14.0}
{"price": 0.2655, "timestamp": 1765153081000, "volume": 687.0}
{"price": 0.2655, "timestamp": 1765153083000, "volume": 6256.0}
{"price": 0.2655, "timestamp": 1765153084000, "volume": 4000.0}
{"price": 0.2657, "timestamp": 1765153086000, "volume": 181255.0}
{"price": 0.2656, "timestamp": 1765153087000, "volume": 6958.0}
{"price": 0.2656, "timestamp": 1765153088000, "volume": 764.0}
{"price": 0.2655, "timestamp": 1765153089000, "volume": 12731.0}
{"price": 0.2654, "timestamp": 1765153092000, "volume": 13012.0}
{"price": 0.2653, "timestamp": 1765153097000, "volume": 19583.0}
{"price": 0.2653, "timestamp": 1765153098000, "volume": 58.0}
{"price": 0.2653, "timestamp": 1765153108000, "volume": 2394.0}
{"price": 0.2652, "timestamp": 1765153109000, "volume": 2500.0}
{"price": 0.2652, "timestamp": 1765153112000, "volume": 14353.0}
{"price": 0.2651, "timestamp": 1765153125000, "volume": 56093.0}
{"price": 0.2651, "timestamp": 1765153126000, "volume": 1400.0}
{"price": 0.265, "timestamp": 1765153128000, "volume": 35462.0}
{"price": 0.2652, "timestamp": 1765153131000, "volume": 168.0}
{"price": 0.2651, "timestamp": 1765153133000, "volume": 777.0}
{"price": 0.265, "timestamp": 1765153135000, "volume": 150.0}
{"price": 0.2651, "timestamp": 1765153136000, "volume": 1354.0}
{"price": 0.2651, "timestamp": 1765153137000, "volume": 2362.0}
{"price": 0.2651, "timestamp": 1765153139000, "volume": 15.0}
{"price": 0.2651, "timestamp": 1765153140000, "volume": 38.0}
{"price": 0.2651, "timestamp": 1765153141000, "volume": 117.0}
{"price": 0.2651, "timestamp": 1765153144000, "volume": 50.0}
{"price": 0.2651, "timestamp": 1765153145000, "volume": 275.0}
{"price": 0.2651, "timestamp": 1765153147000, "volume": 1051.0}
{"price": 0.2651, "timestamp": 1765153150000, "volume": 1271.0}
{"price": 0.2651, "timestamp": 1765153151000, "volume": 244.0}
{"price": 0.2652, "timestamp": 1765153152000, "volume": 133.0}
{"price": 0.2651, "timestamp": 1765153155000, "volume": 9904.0}
{"price": 0.2649, "timestamp": 1765153158000, "volume": 59715.0}
{"price": 0.2647, "timestamp": 1765153159000, "volume": 33229.0}
{"price": 0.2649, "timestamp": 1765153160000, "volume": 258.0}
{"price": 0.2649, "timestamp": 1765153162000, "volume": 403.0}
{"price": 0.265, "timestamp": 1765153173000, "volume": 1519.0}
{"price": 0.2649, "timestamp": 1765153176000, "volume": 5470.0}
{"price": 0.2649, "timestamp": 1765153178000, "volume": 11.0}
{"price": 0.2649, "timestamp": 1765153180000, "volume": 15378.0}
{"price": 0.2649, "timestamp": 1765153182000, "volume": 835.0}
{"price": 0.2649, "timestamp": 1765153189000, "volume": 55.0}
{"price": 0.2649, "timestamp": 1765153192000, "volume": 3373.0}
{"price": 0.2648, "timestamp": 1765153194000, "volume": 288.0}
{"price": 0.2647, "timestamp": 1765153195000, "volume": 5460.0}
{"price": 0.2647, "timestamp": 1765153198000, "volume": 197.0}
{"price": 0.2645, "timestamp": 1765153199000, "volume": 49483.0}
{"price": 0.2646, "timestamp": 1765153200000, "volume": 261.0}
{"price": 0.2646, "timestamp": 1765153201000, "volume": 1876.0}
{"price": 0.2645, "timestamp": 1765153202000, "volume": 21360.0}
{"price": 0.2645, "timestamp": 1765153204000, "volume": 293.0}
{"price": 0.2645, "timestamp": 1765153205000, "volume": 5535.0}
{"price": 0.2645, "timestamp": 1765153207000, "volume": 5622.0}
{"price": 0.2647, "timestamp": 1765153209000, "volume": 2026.0}
{"price": 0.2648, "timestamp": 1765153210000, "volume": 6451.0}
{"price": 0.265, "timestamp": 1765153212000, "volume": 8119.0}
{"price": 0.2648, "timestamp": 1765153213000, "volume": 58769.0}
{"price": 0.2648, "timestamp": 1765153215000, "volume": 1595.0}
{"price": 0.2649, "timestamp": 1765153216000, "volume": 501.0}
{"price": 0.265, "timestamp": 1765153217000, "volume": 8821.0}
{"price": 0.2652, "timestamp": 1765153219000, "volume": 754.0}
{"price": 0.2652, "timestamp": 1765153224000, "volume": 55.0}
{"price": 0.2653, "timestamp": 1765153225000, "volume": 139.0}
{"price": 0.2655, "timestamp": 1765153227000, "volume": 7558.0}
{"price": 0.2655, "timestamp": 1765153228000, "volume": 26958.0}
{"price": 0.2655, "timestamp": 1765153229000, "volume": 3594.0}
{"price": 0.2655, "timestamp": 1765153230000, "volume": 85.0}
{"price": 0.2655, "timestamp": 1765153232000, "volume": 18962.0}
{"price": 0.2656, "timestamp": 1765153233000, "volume": 82.0}
{"price": 0.2657, "timestamp": 1765153235000, "volume": 25600.0}
{"price": 0.2656, "timestamp": 1765153237000, "volume": 7141.0}
{"price": 0.2656, "timestamp": 1765153239000, "volume": 1134.0}
{"price": 0.2656, "timestamp": 1765153242000, "volume": 5190.0}
{"price": 0.2657, "timestamp": 1765153244000, "volume": 41.0}
{"price": 0.2657, "timestamp": 1765153245000, "volume": 818.0}
{"price": 0.2657, "timestamp": 1765153246000, "volume": 2500.0}
{"price": 0.2658, "timestamp": 1765153247000, "volume": 704.0}
{"price": 0.2659, "timestamp": 1765153256000, "volume": 678.0}
{"price": 0.2661, "timestamp": 1765153257000, "volume": 16612.0}
{"price": 0.2662, "timestamp": 1765153260000, "volume": 8287.0}
{"price": 0.2661, "timestamp": 1765153261000, "volume": 9769.0}
{"price": 0.266, "timestamp": 1765153264000, "volume": 1196.0}
{"price": 0.266, "timestamp": 1765153266000, "volume": 361.0}
{"price": 0.266, "timestamp": 1765153267000, "volume": 2769.0}
{"price": 0.2659, "timestamp": 1765153269000, "volume": 820.0}
{"price": 0.2658, "timestamp": 1765153270000, "volume": 2541.0}
{"price": 0.2656, "timestamp": 1765153275000, "volume": 45793.0}
{"price": 0.2656, "timestamp": 1765153279000, "volume": 5529.0}
{"price": 0.2657, "timestamp": 1765153282000, "volume": 72.0}
{"price": 0.2658, "timestamp": 1765153292000, "volume": 214.0}
{"price": 0.2659, "timestamp": 1765153294000, "volume": 167.0}
{"price": 0.2659, "timestamp": 1765153297000, "volume": 34538.0}
{"price": 0.266, "timestamp": 1765153300000, "volume": 590.0}
{"price": 0.266, "timestamp": 1765153301000, "volume": 580.0}
{"price": 0.266, "timestamp": 1765153303000, "volume": 882.0}
{"price": 0.2657, "timestamp": 1765153305000, "volume": 40878.0}
{"price": 0.2658, "timestamp": 1765153311000, "volume": 67.0}
{"price": 0.2658, "timestamp": 1765153312000, "volume": 2856.0}
{"price": 0.2658, "timestamp": 1765153316000, "volume": 871.0}
{"price": 0.2656, "timestamp": 1765153326000, "volume": 4630.0}
{"price": 0.2657, "timestamp": 1765153329000, "volume": 277.0}
{"price": 0.2658, "timestamp": 1765153333000, "volume": 7897.0}
{"price": 0.2659, "timestamp": 1765153334000, "volume": 1179.0}
{"price": 0.266, "timestamp": 1765153335000, "volume": 45240.0}
{"price": 0.266, "timestamp": 1765153336000, "volume": 2422.0}
{"price": 0.266, "timestamp": 1765153337000, "volume": 1463.0}
{"price": 0.2659, "timestamp": 1765153338000, "volume": 1833.0}
{"price": 0.2658, "timestamp": 1765153340000, "volume": 6045.0}
{"price": 0.2659, "timestamp": 1765153344000, "volume": 310.0}
{"price": 0.2659, "timestamp": 1765153345000, "volume": 1159.0}
{"price": 0.2657, "timestamp": 1765153354000, "volume": 3353.0}
{"price": 0.2658, "timestamp": 1765153357000, "volume": 12.0}
{"price": 0.2658, "timestamp": 1765153358000, "volume": 160.0}
{"price": 0.266, "timestamp": 1765153367000, "volume": 1356.0}
{"price": 0.2661, "timestamp": 1765153368000, "volume": 4205.0}
{"price": 0.2661, "timestamp": 1765153373000, "volume": 4063.0}
{"price": 0.2662, "timestamp": 1765153376000, "volume": 571.0}
{"price": 0.2664, "timestamp": 1765153377000, "volume": 2195.0}
{"price": 0.2663, "timestamp": 1765153378000, "volume": 5446.0}
{"price": 0.2663, "timestamp": 1765153379000, "volume": 205.0}
{"price": 0.2663, "timestamp": 1765153380000, "volume": 457.0}
{"price": 0.2664, "timestamp": 1765153381000, "volume": 1465.0}
{"price": 0.2663, "timestamp": 1765153383000, "volume": 3411.0}
{"price": 0.2664, "timestamp": 1765153385000, "volume": 10.0}
{"price": 0.2664, "timestamp": 1765153386000, "volume": 1170.0}
{"price": 0.2664, "timestamp": 1765153389000, "volume": 1377.0}
{"price": 0.2665, "timestamp": 1765153390000, "volume": 1043.0}
{"price": 0.2666, "timestamp": 1765153393000, "volume": 2444.0}
{"price": 0.2666, "timestamp": 1765153394000, "volume": 1058.0}
{"price": 0.2667, "timestamp": 1765153397000, "volume": 2354.0}
{"price": 0.2667, "timestamp": 1765153398000, "volume": 6518.0}
{"price": 0.2668, "timestamp": 1765153400000, "volume": 69.0}
{"price": 0.2667, "timestamp": 1765153404000, "volume": 4744.0}
{"price": 0.2668, "timestamp": 1765153405000, "volume": 798.0}
{"price": 0.2669, "timestamp": 1765153408000, "volume": 198.0}
{"price": 0.267, "timestamp": 1765153409000, "volume": 689.0}
{"price": 0.267, "timestamp": 1765153411000, "volume": 6549.0}
{"price": 0.2671, "timestamp": 1765153413000, "volume": 5246.0}
{"price": 0.2671, "timestamp": 1765153416000, "volume": 5718.0}
{"price": 0.2672, "timestamp": 1765153417000, "volume": 454.0}
{"price": 0.2672, "timestamp": 1765153418000, "volume": 4946.0}
{"price": 0.2674, "timestamp": 1765153419000, "volume": 103742.0}
{"price": 0.2673, "timestamp": 1765153420000, "volume": 142009.0}
{"price": 0.2672, "timestamp": 1765153423000, "volume": 9035.0}
{"price": 0.2671, "timestamp": 1765153428000, "volume": 23.0}
{"price": 0.2672, "timestamp": 1765153429000, "volume": 104.0}
{"price": 0.2673, "timestamp": 1765153436000, "volume": 1087.0}
{"price": 0.2674, "timestamp": 1765153437000, "volume": 4608.0}
{"price": 0.2673, "timestamp": 1765153438000, "volume": 16193.0}
{"price": 0.2673, "timestamp": 1765153441000, "volume": 12449.0}
{"price": 0.2672, "timestamp": 1765153446000, "volume": 23453.0}
{"price": 0.2672, "timestamp": 1765153453000, "volume": 1003.0}
{"price": 0.2671, "timestamp": 1765153454000, "volume": 2500.0}
{"price": 0.2672, "timestamp": 1765153459000, "volume": 187.0}
{"price": 0.2671, "timestamp": 1765153464000, "volume": 9552.0}
{"price": 0.2671, "timestamp": 1765153465000, "volume": 16183.0}
{"price": 0.2672, "timestamp": 1765153469000, "volume": 2134.0}
{"price": 0.2672, "timestamp": 1765153470000, "volume": 2090.0}
{"price": 0.2672, "timestamp": 1765153471000, "volume": 96.0}
{"price": 0.2673, "timestamp": 1765153477000, "volume": 3500.0}
{"price": 0.2671, "timestamp": 1765153483000, "volume": 11682.0}
{"price": 0.2673, "timestamp": 1765153488000, "volume": 15154.0}
{"price": 0.2673, "timestamp": 1765153490000, "volume": 30.0}
{"price": 0.2671, "timestamp": 1765153492000, "volume": 3266.0}
{"price": 0.2671, "timestamp": 1765153496000, "volume": 7161.0}
{"price": 0.267, "timestamp": 1765153499000, "volume": 37.0}
{"price": 0.2671, "timestamp": 1765153500000, "volume": 38.0}
{"price": 0.2669, "timestamp": 1765153501000, "volume": 6109.0}
{"price": 0.267, "timestamp": 1765153502000, "volume": 19580.0}
{"price": 0.2671, "timestamp": 1765153504000, "volume": 931.0}
{"price": 0.2671, "timestamp": 1765153505000, "volume": 3108.0}
{"price": 0.2671, "timestamp": 1765153507000, "volume": 2029.0}
{"price": 0.2671, "timestamp": 1765153513000, "volume": 32519.0}
{"price": 0.2674, "timestamp": 1765153518000, "volume": 32573.0}
{"price": 0.2672, "timestamp": 1765153521000, "volume": 2500.0}
{"price": 0.2672, "timestamp": 1765153525000, "volume": 37.0}
{"price": 0.2671, "timestamp": 1765153526000, "volume": 11937.0}
{"price": 0.2672, "timestamp": 1765153527000, "volume": 30.0}
{"price": 0.2672, "timestamp": 1765153533000, "volume": 5329.0}
{"price": 0.2673, "timestamp": 1765153537000, "volume": 19309.0}
{"price": 0.2674, "timestamp": 1765153538000, "volume": 2423.0}
{"price": 0.2675, "timestamp": 1765153539000, "volume": 8230.0}
{"price": 0.2674, "timestamp": 1765153544000, "volume": 2500.0}
{"price": 0.2675, "timestamp": 1765153545000, "volume": 9731.0}
{"price": 0.2676, "timestamp": 1765153548000, "volume": 21531.0}
{"price": 0.2676, "timestamp": 1765153549000, "volume": 39962.0}
{"price": 0.2676, "timestamp": 1765153551000, "volume": 37.0}
{"price": 0.2676, "timestamp": 1765153553000, "volume": 3343.0}
{"price": 0.2677, "timestamp": 1765153554000, "volume": 54298.0}
{"price": 0.2678, "timestamp": 1765153555000, "volume": 1476.0}
{"price": 0.2678, "timestamp": 1765153558000, "volume": 1215.0}
{"price": 0.2676, "timestamp": 1765153559000, "volume": 2959.0}
{"price": 0.2676, "timestamp": 1765153560000, "volume": 2989.0}
{"price": 0.2676, "timestamp": 1765153561000, "volume": 50.0}
{"price": 0.2675, "timestamp": 1765153562000, "volume": 3613.0}
{"price": 0.2675, "timestamp": 1765153563000, "volume": 9094.0}
{"price": 0.2675, "timestamp": 1765153566000, "volume": 1536.0}
{"price": 0.2673, "timestamp": 1765153567000, "volume": 3230.0}
{"price": 0.2674, "timestamp": 1765153568000, "volume": 8063.0}
{"price": 0.2674, "timestamp": 1765153574000, "volume": 33.0}
{"price": 0.2672, "timestamp": 1765153577000, "volume": 3825.0}
{"price": 0.2672, "timestamp": 1765153579000, "volume": 1837.0}
{"price": 0.2671, "timestamp": 1765153581000, "volume": 1068.0}
{"price": 0.2672, "timestamp": 1765153582000, "volume": 56921.0}
{"price": 0.267, "timestamp": 1765153583000, "volume": 847.0}
{"price": 0.2669, "timestamp": 1765153584000, "volume": 59871.0}
{"price": 0.2669, "timestamp": 1765153586000, "volume": 23.0}
{"price": 0.267, "timestamp": 1765153589000, "volume": 3460.0}
{"price": 0.2671, "timestamp": 1765153590000, "volume": 20163.0}
{"price": 0.2673, "timestamp": 1765153598000, "volume": 16690.0}
{"price": 0.2673, "timestamp": 1765153605000, "volume": 14415.0}
{"price": 0.2672, "timestamp": 1765153607000, "volume": 7548.0}
{"price": 0.2672, "timestamp": 1765153612000, "volume": 341.0}
{"price": 0.2673, "timestamp": 1765153616000, "volume": 702.0}
{"price": 0.2673, "timestamp": 1765153617000, "volume": 2500.0}
{"price": 0.2672, "timestamp": 1765153621000, "volume": 2574.0}
{"price": 0.2673, "timestamp": 1765153623000, "volume": 662.0}
{"price": 0.2673, "timestamp": 1765153630000, "volume": 2500.0}
{"price": 0.2671, "timestamp": 1765153637000, "volume": 20307.0}
{"price": 0.2671, "timestamp": 1765153642000, "volume": 532.0}
{"price": 0.2671, "timestamp": 1765153647000, "volume": 1482.0}
{"price": 0.2671, "timestamp": 1765153648000, "volume": 37.0}
{"price": 0.2671, "timestamp": 1765153651000, "volume": 11852.0}
{"price": 0.2672, "timestamp": 1765153653000, "volume": 892.0}
{"price": 0.267, "timestamp": 1765153654000, "volume": 8085.0}
{"price": 0.2671, "timestamp": 1765153656000, "volume": 227.0}
{"price": 0.267, "timestamp": 1765153657000, "volume": 15154.0}
{"price": 0.267, "timestamp": 1765153658000, "volume": 882.0}
{"price": 0.2671, "timestamp": 1765153661000, "volume": 148.0}
{"price": 0.267, "timestamp": 1765153671000, "volume": 2500.0}
{"price": 0.267, "timestamp": 1765153673000, "volume": 12591.0}
{"price": 0.267, "timestamp": 1765153674000, "volume": 2797.0}
{"price": 0.267, "timestamp": 1765153676000, "volume": 435.0}
{"price": 0.267, "timestamp": 1765153679000, "volume": 850.0}
{"price": 0.267, "timestamp": 1765153680000, "volume": 38.0}
{"price": 0.2669, "timestamp": 1765153681000, "volume": 43.0}
{"price": 0.2669, "timestamp": 1765153682000, "volume": 1433.0}
{"price": 0.2671, "timestamp": 1765153685000, "volume": 38319.0}
{"price": 0.267, "timestamp": 1765153693000, "volume": 2500.0}
{"price": 0.2671, "timestamp": 1765153697000, "volume": 1872.0}
{"price": 0.2671, "timestamp": 1765153707000, "volume": 374.0}
{"price": 0.2669, "timestamp": 1765153708000, "volume": 16338.0}
{"price": 0.267, "timestamp": 1765153709000, "volume": 943.0}
{"price": 0.2669, "timestamp": 1765153710000, "volume": 10025.0}
{"price": 0.2668, "timestamp": 1765153712000, "volume": 38770.0}
{"price": 0.267, "timestamp": 1765153718000, "volume": 11.0}
{"price": 0.267, "timestamp": 1765153721000, "volume": 671.0}
{"price": 0.2671, "timestamp": 1765153723000, "volume": 746.0}
{"price": 0.267, "timestamp": 1765153725000, "volume": 895.0}
{"price": 0.2668, "timestamp": 1765153726000, "volume": 12206.0}
{"price": 0.2669, "timestamp": 1765153727000, "volume": 5809.0}
{"price": 0.2667, "timestamp": 1765153729000, "volume": 10179.0}
{"price": 0.2667, "timestamp": 1765153730000, "volume": 1318.0}
{"price": 0.2667, "timestamp": 1765153735000, "volume": 5809.0}
{"price": 0.2667, "timestamp": 1765153739000, "volume": 1218.0}
{"price": 0.2667, "timestamp": 1765153740000, "volume": 8861.0}
{"price": 0.2665, "timestamp": 1765153741000, "volume": 13417.0}
{"price": 0.2665, "timestamp": 1765153742000, "volume": 5815.0}
{"price": 0.2666, "timestamp": 1765153749000, "volume": 4658.0}
{"price": 0.2667, "timestamp": 1765153755000, "volume": 217.0}
{"price": 0.2668, "timestamp": 1765153764000, "volume": 3379.0}
{"price": 0.2668, "timestamp": 1765153766000, "volume": 148.0}
{"price": 0.2668, "timestamp": 1765153770000, "volume": 4526.0}
{"price": 0.2669, "timestamp": 1765153771000, "volume": 23720.0}
{"price": 0.2668, "timestamp": 1765153776000, "volume": 2500.0}
{"price": 0.2669, "timestamp": 1765153780000, "volume": 24646.0}
{"price": 0.2669, "timestamp": 1765153781000, "volume": 1100.0}
{"price": 0.267, "timestamp": 1765153784000, "volume": 13750.0}
{"price": 0.2668, "timestamp": 1765153786000, "volume": 2500.0}
{"price": 0.2669, "timestamp": 1765153787000, "volume": 10552.0}
{"price": 0.2669, "timestamp": 1765153788000, "volume": 11064.0}
{"price": 0.267, "timestamp": 1765153792000, "volume": 4619.0}
{"price": 0.2671, "timestamp": 1765153793000, "volume": 9805.0}
{"price": 0.267, "timestamp": 1765153794000, "volume": 13184.0}
{"price": 0.267, "timestamp": 1765153798000, "volume": 18653.0}
{"price": 0.267, "timestamp": 1765153799000, "volume": 2018.0}
{"price": 0.267, "timestamp": 1765153800000, "volume": 102.0}
{"price": 0.2669, "timestamp": 1765153801000, "volume": 51.0}
{"price": 0.2669, "timestamp": 1765153803000, "volume": 14892.0}
{"price": 0.2669, "timestamp": 1765153804000, "volume": 143.0}
{"price": 0.2671, "timestamp": 1765153806000, "volume": 23402.0}
{"price": 0.2673, "timestamp": 1765153807000, "volume": 4515.0}
{"price": 0.2672, "timestamp": 1765153808000, "volume": 4820.0}
{"price": 0.2671, "timestamp": 1765153809000, "volume": 2500.0}
{"price": 0.2671, "timestamp": 1765153811000, "volume": 3182.0}
{"price": 0.267, "timestamp": 1765153812000, "volume": 5359.0}
{"price": 0.267, "timestamp": 1765153816000, "volume": 1784.0}
{"price": 0.267, "timestamp": 1765153821000, "volume": 104.0}
{"price": 0.267, "timestamp": 1765153822000, "volume": 149.0}
{"price": 0.267, "timestamp": 1765153824000, "volume": 101.0}
{"price": 0.2669, "timestamp": 1765153827000, "volume": 2500.0}
{"price": 0.267, "timestamp": 1765153828000, "volume": 2000.0}
{"price": 0.2669, "timestamp": 1765153829000, "volume": 2500.0}
{"price": 0.2669, "timestamp": 1765153830000, "volume": 741.0}
{"price": 0.2667, "timestamp": 1765153848000, "volume": 11282.0}
{"price": 0.2668, "timestamp": 1765153853000, "volume": 318.0}
{"price": 0.2669, "timestamp": 1765153859000, "volume": 980.0}
{"price": 0.2669, "timestamp": 1765153861000, "volume": 12053.0}
{"price": 0.2667, "timestamp": 1765153867000, "volume": 49291.0}
{"price": 0.2667, "timestamp": 1765153888000, "volume": 4401.0}
{"price": 0.2667, "timestamp": 1765153889000, "volume": 6454.0}
{"price": 0.2668, "timestamp": 1765153890000, "volume": 2862.0}
{"price": 0.2669, "timestamp": 1765153895000, "volume": 203.0}
{"price": 0.2668, "timestamp": 1765153897000, "volume": 32376.0}
{"price": 0.2669, "timestamp": 1765153898000, "volume": 12.0}
{"price": 0.2669, "timestamp": 1765153901000, "volume": 3795.0}
{"price": 0.2669, "timestamp": 1765153902000, "volume": 2609.0}
{"price": 0.2669, "timestamp": 1765153907000, "volume": 8009.0}
{"price": 0.2668, "timestamp": 1765153908000, "volume": 22542.0}
{"price": 0.2667, "timestamp": 1765153909000, "volume": 1438.0}
{"price": 0.2667, "timestamp": 1765153913000, "volume": 278.0}
{"price": 0.2667, "timestamp": 1765153918000, "volume": 174.0}
{"price": 0.2667, "timestamp": 1765153920000, "volume": 42.0}
{"price": 0.2666, "timestamp": 1765153921000, "volume": 39.0}
{"price": 0.2667, "timestamp": 1765153922000, "volume": 3339.0}
{"price": 0.2669, "timestamp": 1765153923000, "volume": 4607.0}
{"price": 0.267, "timestamp": 1765153924000, "volume": 78.0}
{"price": 0.267, "timestamp": 1765153925000, "volume": 81.0}
{"price": 0.2671, "timestamp": 1765153930000, "volume": 28403.0}
{"price": 0.2672, "timestamp": 1765153931000, "volume": 97.0}
{"price": 0.2672, "timestamp": 1765153932000, "volume": 2500.0}
{"price": 0.2672, "timestamp": 1765153934000, "volume": 2601.0}
{"price": 0.2673, "timestamp": 1765153937000, "volume": 8063.0}
{"price": 0.2674, "timestamp": 1765153940000, "volume": 1556.0}
{"price": 0.2674, "timestamp": 1765153942000, "volume": 316.0}
{"price": 0.2674, "timestamp": 1765153946000, "volume": 2627.0}
{"price": 0.2674, "timestamp": 1765153952000, "volume": 2500.0}
{"price": 0.2674, "timestamp": 1765153953000, "volume": 546.0}
{"price": 0.2673, "timestamp": 1765153955000, "volume": 6048.0}
{"price": 0.2674, "timestamp": 1765153959000, "volume": 129.0}
{"price": 0.2673, "timestamp": 1765153966000, "volume": 4336.0}
{"price": 0.2674, "timestamp": 1765153969000, "volume": 443.0}
{"price": 0.2674, "timestamp": 1765153972000, "volume": 251.0}
{"price": 0.2675, "timestamp": 1765153974000, "volume": 3739.0}
{"price": 0.2674, "timestamp": 1765153980000, "volume": 3261.0}
{"price": 0.2673, "timestamp": 1765153981000, "volume": 40.0}
{"price": 0.2673, "timestamp": 1765153983000, "volume": 384.0}
{"price": 0.2672, "timestamp": 1765153984000, "volume": 2500.0}
{"price": 0.2673, "timestamp": 1765153988000, "volume": 615.0}
{"price": 0.2673, "timestamp": 1765153989000, "volume": 78.0}
{"price": 0.2673, "timestamp": 1765153991000, "volume": 108.0}
{"price": 0.2674, "timestamp": 1765153995000, "volume": 296.0}
{"price": 0.2675, "timestamp": 1765153998000, "volume": 4756.0}
{"price": 0.2676, "timestamp": 1765154001000, "volume": 1809.0}
{"price": 0.2677, "timestamp": 1765154003000, "volume": 85.0}
{"price": 0.2679, "timestamp": 1765154004000, "volume": 65051.0}
{"price": 0.2679, "timestamp": 1765154008000, "volume": 732.0}
{"price": 0.2679, "timestamp": 1765154010000, "volume": 7465.0}
{"price": 0.2679, "timestamp": 1765154011000, "volume": 69.0}
{"price": 0.268, "timestamp": 1765154012000, "volume": 7038.0}
{"price": 0.2681, "timestamp": 1765154013000, "volume": 3617.0}
{"price": 0.268, "timestamp": 1765154014000, "volume": 14930.0}
{"price": 0.2681, "timestamp": 1765154015000, "volume": 716.0}
{"price": 0.2681, "timestamp": 1765154017000, "volume": 661.0}
{"price": 0.268, "timestamp": 1765154022000, "volume": 2500.0}
{"price": 0.268, "timestamp": 1765154029000, "volume": 3502.0}
{"price": 0.268, "timestamp": 1765154030000, "volume": 7853.0}
{"price": 0.268, "timestamp": 1765154031000, "volume": 16027.0}
{"price": 0.2681, "timestamp": 1765154035000, "volume": 56034.0}
{"price": 0.268, "timestamp": 1765154036000, "volume": 2500.0}
{"price": 0.268, "timestamp": 1765154040000, "volume": 126.0}
{"price": 0.268, "timestamp": 1765154041000, "volume": 4366.0}
{"price": 0.268, "timestamp": 1765154044000, "volume": 35736.0}
{"price": 0.268, "timestamp": 1765154045000, "volume": 2500.0}
{"price": 0.2678, "timestamp": 1765154046000, "volume": 27321.0}
{"price": 0.2678, "timestamp": 1765154047000, "volume": 15137.0}
{"price": 0.2678, "timestamp": 1765154049000, "volume": 509.0}
{"price": 0.2677, "timestamp": 1765154054000, "volume": 10521.0}
{"price": 0.2678, "timestamp": 1765154055000, "volume": 1732.0}
{"price": 0.2679, "timestamp": 1765154059000, "volume": 7698.0}
{"price": 0.268, "timestamp": 1765154060000, "volume": 635.0}
{"price": 0.268, "timestamp": 1765154061000, "volume": 3952.0}
{"price": 0.268, "timestamp": 1765154062000, "volume": 2500.0}
{"price": 0.268, "timestamp": 1765154065000, "volume": 14543.0}
{"price": 0.268, "timestamp": 1765154070000, "volume": 55003.0}
{"price": 0.2681, "timestamp": 1765154071000, "volume": 928.0}
{"price": 0.2681, "timestamp": 1765154074000, "volume": 12.0}
{"price": 0.2682, "timestamp": 1765154076000, "volume": 3109.0}
{"price": 0.2682, "timestamp": 1765154077000, "volume": 96.0}
{"price": 0.2682, "timestamp": 1765154079000, "volume": 2677.0}
{"price": 0.2682, "timestamp": 1765154080000, "volume": 9314.0}
{"price": 0.2682, "timestamp": 1765154082000, "volume": 17534.0}
{"price": 0.2682, "timestamp": 1765154083000, "volume": 5229.0}
{"price": 0.2683, "timestamp": 1765154084000, "volume": 162.0}
{"price": 0.2683, "timestamp": 1765154086000, "volume": 6807.0}
{"price": 0.2683, "timestamp": 1765154090000, "volume": 445.0}
{"price": 0.2683, "timestamp": 1765154091000, "volume": 11626.0}
{"price": 0.2682, "timestamp": 1765154094000, "volume": 2500.0}
{"price": 0.2684, "timestamp": 1765154097000, "volume": 19901.0}
{"price": 0.2684, "timestamp": 1765154099000, "volume": 931.0}
{"price": 0.2684, "timestamp": 1765154100000, "volume": 427.0}
{"price": 0.2682, "timestamp": 1765154101000, "volume": 75411.0}
{"price": 0.2682, "timestamp": 1765154102000, "volume": 5.0}
{"price": 0.2684, "timestamp": 1765154103000, "volume": 9806.0}
{"price": 0.2685, "timestamp": 1765154105000, "volume": 10633.0}
{"price": 0.2686, "timestamp": 1765154106000, "volume": 219598.0}
{"price": 0.2687, "timestamp": 1765154107000, "volume": 91917.0}
{"price": 0.2688, "timestamp": 1765154108000, "volume": 381.0}
{"price": 0.2686, "timestamp": 1765154109000, "volume": 119865.0}
{"price": 0.2687, "timestamp": 1765154111000, "volume": 1275.0}
{"price": 0.2686, "timestamp": 1765154112000, "volume": 75.0}
{"price": 0.2687, "timestamp": 1765154113000, "volume": 5656.0}
{"price": 0.2687, "timestamp": 1765154116000, "volume": 238.0}
{"price": 0.2688, "timestamp": 1765154117000, "volume": 2607.0}
{"price": 0.2689, "timestamp": 1765154120000, "volume": 15098.0}
{"price": 0.2689, "timestamp": 1765154121000, "volume": 477.0}
{"price": 0.269, "timestamp": 1765154122000, "volume": 36920.0}
{"price": 0.2688, "timestamp": 1765154123000, "volume": 37987.0}
{"price": 0.2688, "timestamp": 1765154124000, "volume": 15030.0}
{"price": 0.2689, "timestamp": 1765154125000, "volume": 5100.0}
{"price": 0.269, "timestamp": 1765154127000, "volume": 40.0}
{"price": 0.269, "timestamp": 1765154128000, "volume": 23000.0}
{"price": 0.2691, "timestamp": 1765154129000, "volume": 35058.0}
{"price": 0.2694, "timestamp": 1765154131000, "volume": 14063.0}
{"price": 0.2695, "timestamp": 1765154132000, "volume": 37772.0}
{"price": 0.2695, "timestamp": 1765154133000, "volume": 2818.0}
{"price": 0.2696, "timestamp": 1765154134000, "volume": 2039.0}
{"price": 0.2698, "timestamp": 1765154135000, "volume": 156863.0}
{"price": 0.2701, "timestamp": 1765154136000, "volume": 56926.0}
{"price": 0.2702, "timestamp": 1765154137000, "volume": 4472.0}
{"price": 0.2701, "timestamp": 1765154138000, "volume": 48466.0}
{"price": 0.2701, "timestamp": 1765154139000, "volume": 524339.0}
{"price": 0.27, "timestamp": 1765154141000, "volume": 28584.0}
{"price": 0.27, "timestamp": 1765154142000, "volume": 249.0}
{"price": 0.2697, "timestamp": 1765154143000, "volume": 65621.0}
{"price": 0.2697, "timestamp": 1765154144000, "volume": 40326.0}
{"price": 0.2698, "timestamp": 1765154145000, "volume": 270.0}
{"price": 0.2696, "timestamp": 1765154146000, "volume": 10362.0}
{"price": 0.2695, "timestamp": 1765154147000, "volume": 35001.0}
{"price": 0.2695, "timestamp": 1765154149000, "volume": 1655.0}
{"price": 0.2694, "timestamp": 1765154150000, "volume": 4018.0}
{"price": 0.2694, "timestamp": 1765154151000, "volume": 4367.0}
{"price": 0.2694, "timestamp": 1765154152000, "volume": 50.0}
{"price": 0.2695, "timestamp": 1765154153000, "volume": 50.0}
{"price": 0.2695, "timestamp": 1765154154000, "volume": 2305.0}
{"price": 0.2695, "timestamp": 1765154157000, "volume": 1744.0}
{"price": 0.2696, "timestamp": 1765154159000, "volume": 354.0}
{"price": 0.2697, "timestamp": 1765154160000, "volume": 43.0}
{"price": 0.2695, "timestamp": 1765154161000, "volume": 30566.0}
{"price": 0.2697, "timestamp": 1765154162000, "volume": 170776.0}
{"price": 0.2696, "timestamp": 1765154164000, "volume": 185.0}
{"price": 0.2696, "timestamp": 1765154165000, "volume": 332.0}
{"price": 0.2697, "timestamp": 1765154166000, "volume": 14145.0}
{"price": 0.2695, "timestamp": 1765154167000, "volume": 4009.0}
{"price": 0.2695, "timestamp": 1765154168000, "volume": 4696.0}
{"price": 0.2694, "timestamp": 1765154170000, "volume": 6210.0}
{"price": 0.2693, "timestamp": 1765154171000, "volume": 324.0}
{"price": 0.2693, "timestamp": 1765154172000, "volume": 182.0}
{"price": 0.2693, "timestamp": 1765154173000, "volume": 34296.0}
{"price": 0.2691, "timestamp": 1765154174000, "volume": 2037.0}
{"price": 0.2691, "timestamp": 1765154176000, "volume": 18716.0}
{"price": 0.269, "timestamp": 1765154177000, "volume": 24597.0}
{"price": 0.2691, "timestamp": 1765154178000, "volume": 196.0}
{"price": 0.269, "timestamp": 1765154179000, "volume": 5168.0}
{"price": 0.2691, "timestamp": 1765154180000, "volume": 18416.0}
{"price": 0.2691, "timestamp": 1765154183000, "volume": 18808.0}
{"price": 0.2692, "timestamp": 1765154184000, "volume": 38.0}
{"price": 0.2692, "timestamp": 1765154186000, "volume": 141.0}
{"price": 0.2692, "timestamp": 1765154187000, "volume": 2500.0}
{"price": 0.2692, "timestamp": 1765154189000, "volume": 2147.0}
{"price": 0.2691, "timestamp": 1765154190000, "volume": 140.0}
{"price": 0.2691, "timestamp": 1765154191000, "volume": 1652.0}
{"price": 0.2691, "timestamp": 1765154192000, "volume": 2164.0}
{"price": 0.2689, "timestamp": 1765154195000, "volume": 4683.0}
{"price": 0.269, "timestamp": 1765154196000, "volume": 40.0}
{"price": 0.2688, "timestamp": 1765154197000, "volume": 35827.0}
{"price": 0.2687, "timestamp": 1765154198000, "volume": 36494.0}
{"price": 0.2687, "timestamp": 1765154200000, "volume": 75.0}
{"price": 0.2688, "timestamp": 1765154201000, "volume": 413.0}
{"price": 0.2689, "timestamp": 1765154203000, "volume": 7407.0}
{"price": 0.2689, "timestamp": 1765154206000, "volume": 2500.0}
{"price": 0.2689, "timestamp": 1765154207000, "volume": 826.0}
{"price": 0.2689, "timestamp": 1765154218000, "volume": 8411.0}
{"price": 0.2691, "timestamp": 1765154220000, "volume": 6430.0}
{"price": 0.2689, "timestamp": 1765154221000, "volume": 38033.0}
{"price": 0.2688, "timestamp": 1765154223000, "volume": 7844.0}
{"price": 0.2687, "timestamp": 1765154224000, "volume": 196.0}
{"price": 0.2689, "timestamp": 1765154225000, "volume": 8218.0}
{"price": 0.2687, "timestamp": 1765154226000, "volume": 11330.0}
{"price": 0.2688, "timestamp": 1765154227000, "volume": 8218.0}
{"price": 0.2688, "timestamp": 1765154229000, "volume": 2781.0}
{"price": 0.2688, "timestamp": 1765154231000, "volume": 6810.0}
{"price": 0.2687, "timestamp": 1765154233000, "volume": 169.0}
{"price": 0.2687, "timestamp": 1765154234000, "volume": 92.0}
{"price": 0.2688, "timestamp": 1765154235000, "volume": 88.0}
{"price": 0.2688, "timestamp": 1765154236000, "volume": 2288.0}
{"price": 0.2687, "timestamp": 1765154237000, "volume": 9943.0}
{"price": 0.2687, "timestamp": 1765154240000, "volume": 8313.0}
{"price": 0.2687, "timestamp": 1765154241000, "volume": 16037.0}
{"price": 0.2687, "timestamp": 1765154244000, "volume": 1142.0}
{"price": 0.2687, "timestamp": 1765154250000, "volume": 186.0}
{"price": 0.2687, "timestamp": 1765154255000, "volume": 11.0}
{"price": 0.2687, "timestamp": 1765154262000, "volume": 4209.0}
{"price": 0.2688, "timestamp": 1765154269000, "volume": 4661.0}
{"price": 0.2689, "timestamp": 1765154275000, "volume": 2541.0}
{"price": 0.2688, "timestamp": 1765154279000, "volume": 1669.0}
{"price": 0.2688, "timestamp": 1765154280000, "volume": 6922.0}
{"price": 0.2687, "timestamp": 1765154281000, "volume": 402.0}
{"price": 0.2686, "timestamp": 1765154298000, "volume": 5944.0}
{"price": 0.2687, "timestamp": 1765154300000, "volume": 932.0}
{"price": 0.2685, "timestamp": 1765154309000, "volume": 9757.0}
{"price": 0.2685, "timestamp": 1765154310000, "volume": 6242.0}
{"price": 0.2686, "timestamp": 1765154314000, "volume": 8615.0}
{"price": 0.2685, "timestamp": 1765154315000, "volume": 10200.0}
{"price": 0.2685, "timestamp": 1765154318000, "volume": 21294.0}
{"price": 0.2685, "timestamp": 1765154321000, "volume": 2500.0}
{"price": 0.2686, "timestamp": 1765154322000, "volume": 3958.0}
{"price": 0.2685, "timestamp": 1765154329000, "volume": 9825.0}
{"price": 0.2685, "timestamp": 1765154330000, "volume": 2755.0}
{"price": 0.2684, "timestamp": 1765154334000, "volume": 1168.0}
{"price": 0.2683, "timestamp": 1765154337000, "volume": 1041.0}
{"price": 0.2684, "timestamp": 1765154339000, "volume": 1485.0}
{"price": 0.2684, "timestamp": 1765154340000, "volume": 188.0}
{"price": 0.2683, "timestamp": 1765154341000, "volume": 3082.0}
{"price": 0.2684, "timestamp": 1765154344000, "volume": 24365.0}
{"price": 0.2687, "timestamp": 1765154345000, "volume": 7116.0}
{"price": 0.2686, "timestamp": 1765154347000, "volume": 53217.0}
{"price": 0.2685, "timestamp": 1765154348000, "volume": 841.0}
{"price": 0.2685, "timestamp": 1765154354000, "volume": 4301.0}
{"price": 0.2685, "timestamp": 1765154357000, "volume": 2500.0}
{"price": 0.2684, "timestamp": 1765154359000, "volume": 2461.0}
{"price": 0.2684, "timestamp": 1765154364000, "volume": 190.0}
{"price": 0.2685, "timestamp": 1765154365000, "volume": 1356.0}
{"price": 0.2686, "timestamp": 1765154366000, "volume": 9798.0}
{"price": 0.2684, "timestamp": 1765154367000, "volume": 2500.0}
{"price": 0.2685, "timestamp": 1765154371000, "volume": 105.0}
{"price": 0.2685, "timestamp": 1765154373000, "volume": 10.0}
{"price": 0.2687, "timestamp": 1765154374000, "volume": 62109.0}
{"price": 0.2688, "timestamp": 1765154379000, "volume": 11880.0}
{"price": 0.2689, "timestamp": 1765154380000, "volume": 9881.0}
{"price": 0.269, "timestamp": 1765154382000, "volume": 6016.0}
{"price": 0.269, "timestamp": 1765154383000, "volume": 31788.0}
{"price": 0.269, "timestamp": 1765154384000, "volume": 2500.0}
{"price": 0.269, "timestamp": 1765154387000, "volume": 11710.0}
{"price": 0.269, "timestamp": 1765154388000, "volume": 717.0}
{"price": 0.269, "timestamp": 1765154390000, "volume": 371.0}
{"price": 0.2688, "timestamp": 1765154396000, "volume": 5574.0}
{"price": 0.2687, "timestamp": 1765154400000, "volume": 4040.0}
{"price": 0.2687, "timestamp": 1765154401000, "volume": 8887.0}
{"price": 0.2688, "timestamp": 1765154404000, "volume": 1027.0}
{"price": 0.2687, "timestamp": 1765154406000, "volume": 695.0}
{"price": 0.2685, "timestamp": 1765154407000, "volume": 1131.0}
{"price": 0.2687, "timestamp": 1765154408000, "volume": 11135.0}
{"price": 0.2686, "timestamp": 1765154413000, "volume": 2500.0}
{"price": 0.2688, "timestamp": 1765154415000, "volume": 2672.0}
{"price": 0.2688, "timestamp": 1765154417000, "volume": 702.0}
{"price": 0.2686, "timestamp": 1765154421000, "volume": 2991.0}
{"price": 0.2687, "timestamp": 1765154423000, "volume": 496.0}
{"price": 0.2686, "timestamp": 1765154426000, "volume": 50.0}
{"price": 0.2687, "timestamp": 1765154427000, "volume": 8091.0}
{"price": 0.2688, "timestamp": 1765154428000, "volume": 28.0}
{"price": 0.2688, "timestamp": 1765154433000, "volume": 18489.0}
{"price": 0.2689, "timestamp": 1765154434000, "volume": 580.0}
{"price": 0.2689, "timestamp": 1765154438000, "volume": 49.0}
{"price": 0.2689, "timestamp": 1765154440000, "volume": 852.0}
{"price": 0.269, "timestamp": 1765154443000, "volume": 51.0}
{"price": 0.2692, "timestamp": 1765154446000, "volume": 50100.0}
{"price": 0.2693, "timestamp": 1765154447000, "volume": 6809.0}
{"price": 0.2692, "timestamp": 1765154449000, "volume": 12185.0}
{"price": 0.2692, "timestamp": 1765154450000, "volume": 5093.0}
{"price": 0.2691, "timestamp": 1765154460000, "volume": 280.0}
{"price": 0.2692, "timestamp": 1765154461000, "volume": 789.0}
{"price": 0.2691, "timestamp": 1765154462000, "volume": 2500.0}
{"price": 0.269, "timestamp": 1765154465000, "volume": 2306.0}
{"price": 0.269, "timestamp": 1765154470000, "volume": 1647.0}
{"price": 0.269, "timestamp": 1765154471000, "volume": 927.0}
{"price": 0.2689, "timestamp": 1765154472000, "volume": 2500.0}
{"price": 0.2689, "timestamp": 1765154473000, "volume": 7912.0}
{"price": 0.2688, "timestamp": 1765154476000, "volume": 391.0}
{"price": 0.2688, "timestamp": 1765154478000, "volume": 387.0}
{"price": 0.2689, "timestamp": 1765154481000, "volume": 70.0}
{"price": 0.2691, "timestamp": 1765154482000, "volume": 16530.0}
{"price": 0.269, "timestamp": 1765154490000, "volume": 601.0}
{"price": 0.2691, "timestamp": 1765154491000, "volume": 5964.0}
{"price": 0.269, "timestamp": 1765154492000, "volume": 12500.0}
{"price": 0.2692, "timestamp": 1765154499000, "volume": 19.0}
{"price": 0.2692, "timestamp": 1765154503000, "volume": 3770.0}
{"price": 0.2693, "timestamp": 1765154504000, "volume": 3134.0}
{"price": 0.2693, "timestamp": 1765154509000, "volume": 2500.0}
{"price": 0.2692, "timestamp": 1765154515000, "volume": 6304.0}
{"price": 0.2692, "timestamp": 1765154520000, "volume": 5733.0}
{"price": 0.2691, "timestamp": 1765154521000, "volume": 778.0}
{"price": 0.2692, "timestamp": 1765154522000, "volume": 12879.0}
{"price": 0.2693, "timestamp": 1765154523000, "volume": 1223.0}
{"price": 0.2693, "timestamp": 1765154525000, "volume": 3706.0}
{"price": 0.2692, "timestamp": 1765154527000, "volume": 24152.0}
{"price": 0.2693, "timestamp": 1765154528000, "volume": 424.0}
{"price": 0.2693, "timestamp": 1765154531000, "volume": 925.0}
{"price": 0.2692, "timestamp": 1765154537000, "volume": 44.0}
{"price": 0.2692, "timestamp": 1765154540000, "volume": 2500.0}
{"price": 0.2692, "timestamp": 1765154541000, "volume": 3859.0}
{"price": 0.269, "timestamp": 1765154542000, "volume": 5780.0}
{"price": 0.2689, "timestamp": 1765154544000, "volume": 204.0}
{"price": 0.2689, "timestamp": 1765154545000, "volume": 32.0}
{"price": 0.2689, "timestamp": 1765154553000, "volume": 3692.0}
{"price": 0.2689, "timestamp": 1765154556000, "volume": 591.0}
{"price": 0.2689, "timestamp": 1765154561000, "volume": 1606.0}
{"price": 0.2689, "timestamp": 1765154563000, "volume": 2585.0}
{"price": 0.269, "timestamp": 1765154567000, "volume": 2000.0}
{"price": 0.269, "timestamp": 1765154568000, "volume": 258.0}
{"price": 0.2689, "timestamp": 1765154572000, "volume": 17266.0}
{"price": 0.269, "timestamp": 1765154573000, "volume": 13218.0}
{"price": 0.2689, "timestamp": 1765154580000, "volume": 39.0}
{"price": 0.2688, "timestamp": 1765154581000, "volume": 1378.0}
{"price": 0.2686, "timestamp": 1765154584000, "volume": 5254.0}
{"price": 0.2688, "timestamp": 1765154586000, "volume": 937.0}
{"price": 0.2689, "timestamp": 1765154587000, "volume": 28.0}
{"price": 0.2689, "timestamp": 1765154588000, "volume": 4310.0}
{"price": 0.2689, "timestamp": 1765154592000, "volume": 2739.0}
{"price": 0.2689, "timestamp": 1765154596000, "volume": 1596.0}
{"price": 0.2688, "timestamp": 1765154598000, "volume": 1168.0}
{"price": 0.2686, "timestamp": 1765154601000, "volume": 8709.0}
{"price": 0.2688, "timestamp": 1765154605000, "volume": 28.0}
{"price": 0.2688, "timestamp": 1765154606000, "volume": 263.0}
{"price": 0.2688, "timestamp": 1765154608000, "volume": 1420.0}
{"price": 0.2687, "timestamp": 1765154611000, "volume": 4530.0}
{"price": 0.2686, "timestamp": 1765154614000, "volume": 13992.0}
{"price": 0.2687, "timestamp": 1765154615000, "volume": 117.0}
{"price": 0.2688, "timestamp": 1765154624000, "volume": 1162.0}
{"price": 0.2687, "timestamp": 1765154626000, "volume": 2500.0}
{"price": 0.2688, "timestamp": 1765154627000, "volume": 354.0}
{"price": 0.2688, "timestamp": 1765154630000, "volume": 387.0}
{"price": 0.2686, "timestamp": 1765154633000, "volume": 3011.0}
{"price": 0.2686, "timestamp": 1765154637000, "volume": 1110.0}
{"price": 0.2684, "timestamp": 1765154639000, "volume": 5184.0}
{"price": 0.2683, "timestamp": 1765154640000, "volume": 5584.0}
{"price": 0.2682, "timestamp": 1765154641000, "volume": 11209.0}
{"price": 0.2683, "timestamp": 1765154642000, "volume": 23235.0}
{"price": 0.2683, "timestamp": 1765154645000, "volume": 618.0}
{"price": 0.2683, "timestamp": 1765154646000, "volume": 928.0}
{"price": 0.2683, "timestamp": 1765154649000, "volume": 228.0}
{"price": 0.2683, "timestamp": 1765154655000, "volume": 1047.0}
{"price": 0.2682, "timestamp": 1765154656000, "volume": 7407.0}
{"price": 0.2681, "timestamp": 1765154660000, "volume": 4719.0}
{"price": 0.2682, "timestamp": 1765154661000, "volume": 3782.0}
{"price": 0.2684, "timestamp": 1765154665000, "volume": 5301.0}
{"price": 0.2683, "timestamp": 1765154672000, "volume": 2891.0}
{"price": 0.2683, "timestamp": 1765154676000, "volume": 3395.0}
{"price": 0.2683, "timestamp": 1765154678000, "volume": 21.0}
{"price": 0.2682, "timestamp": 1765154679000, "volume": 8545.0}
{"price": 0.2682, "timestamp": 1765154680000, "volume": 3954.0}
{"price": 0.2682, "timestamp": 1765154682000, "volume": 108.0}
{"price": 0.2681, "timestamp": 1765154688000, "volume": 2627.0}
{"price": 0.2682, "timestamp": 1765154689000, "volume": 3731.0}
{"price": 0.2679, "timestamp": 1765154700000, "volume": 13328.0}
{"price": 0.268, "timestamp": 1765154702000, "volume": 85.0}
{"price": 0.2679, "timestamp": 1765154705000, "volume": 2264.0}
{"price": 0.2678, "timestamp": 1765154707000, "volume": 5981.0}
{"price": 0.2679, "timestamp": 1765154708000, "volume": 52350.0}
{"price": 0.2678, "timestamp": 1765154711000, "volume": 185.0}
{"price": 0.2679, "timestamp": 1765154715000, "volume": 12965.0}
{"price": 0.268, "timestamp": 1765154721000, "volume": 19794.0}
{"price": 0.2679, "timestamp": 1765154725000, "volume": 6249.0}
{"price": 0.268, "timestamp": 1765154728000, "volume": 4877.0}
{"price": 0.2678, "timestamp": 1765154732000, "volume": 23815.0}
{"price": 0.2679, "timestamp": 1765154734000, "volume": 7265.0}
{"price": 0.2679, "timestamp": 1765154735000, "volume": 847.0}
{"price": 0.2678, "timestamp": 1765154736000, "volume": 2534.0}
{"price": 0.2678, "timestamp": 1765154739000, "volume": 203.0}
{"price": 0.2677, "timestamp": 1765154744000, "volume": 359.0}
{"price": 0.2676, "timestamp": 1765154745000, "volume": 16891.0}
{"price": 0.2676, "timestamp": 1765154746000, "volume": 1413.0}
{"price": 0.2674, "timestamp": 1765154747000, "volume": 3956.0}
{"price": 0.2674, "timestamp": 1765154748000, "volume": 4652.0}
{"price": 0.2672, "timestamp": 1765154751000, "volume": 5614.0}
{"price": 0.2672, "timestamp": 1765154753000, "volume": 74073.0}
{"price": 0.2673, "timestamp": 1765154754000, "volume": 37.0}
{"price": 0.2672, "timestamp": 1765154755000, "volume": 1707.0}
{"price": 0.2672, "timestamp": 1765154756000, "volume": 484.0}
{"price": 0.2672, "timestamp": 1765154757000, "volume": 2799.0}
{"price": 0.2671, "timestamp": 1765154760000, "volume": 6359.0}
{"price": 0.2671, "timestamp": 1765154761000, "volume": 4761.0}
{"price": 0.267, "timestamp": 1765154762000, "volume": 4554.0}
{"price": 0.267, "timestamp": 1765154763000, "volume": 88196.0}
{"price": 0.267, "timestamp": 1765154766000, "volume": 360.0}
{"price": 0.2669, "timestamp": 1765154767000, "volume": 2500.0}
{"price": 0.267, "timestamp": 1765154769000, "volume": 17830.0}
{"price": 0.267, "timestamp": 1765154771000, "volume": 1137.0}
{"price": 0.267, "timestamp": 1765154772000, "volume": 3742.0}
{"price": 0.267, "timestamp": 1765154773000, "volume": 14298.0}
{"price": 0.2671, "timestamp": 1765154776000, "volume": 1587.0}
{"price": 0.2671, "timestamp": 1765154778000, "volume": 2500.0}
{"price": 0.2671, "timestamp": 1765154780000, "volume": 4501.0}
{"price": 0.2671, "timestamp": 1765154783000, "volume": 23337.0}
{"price": 0.2672, "timestamp": 1765154785000, "volume": 541.0}
{"price": 0.2673, "timestamp": 1765154787000, "volume": 6188.0}
{"price": 0.2671, "timestamp": 1765154789000, "volume": 2500.0}
{"price": 0.2672, "timestamp": 1765154793000, "volume": 5993.0}
{"price": 0.2673, "timestamp": 1765154794000, "volume": 38.0}
{"price": 0.2674, "timestamp": 1765154796000, "volume": 5204.0}
{"price": 0.2675, "timestamp": 1765154800000, "volume": 2916.0}
{"price": 0.2677, "timestamp": 1765154801000, "volume": 28416.0}
{"price": 0.2676, "timestamp": 1765154802000, "volume": 1197.0}
{"price": 0.2677, "timestamp": 1765154803000, "volume": 68.0}
{"price": 0.2677, "timestamp": 1765154805000, "volume": 2500.0}
{"price": 0.2677, "timestamp": 1765154806000, "volume": 1759.0}
{"price": 0.2677, "timestamp": 1765154807000, "volume": 7199.0}
{"price": 0.2676, "timestamp": 1765154808000, "volume": 6480.0}
{"price": 0.2676, "timestamp": 1765154816000, "volume": 23.0}
{"price": 0.2675, "timestamp": 1765154817000, "volume": 3393.0}
{"price": 0.2674, "timestamp": 1765154820000, "volume": 904.0}
{"price": 0.2673, "timestamp": 1765154821000, "volume": 2472.0}
{"price": 0.2673, "timestamp": 1765154823000, "volume": 271.0}
{"price": 0.2674, "timestamp": 1765154825000, "volume": 26824.0}
{"price": 0.2675, "timestamp": 1765154829000, "volume": 5169.0}
{"price": 0.2674, "timestamp": 1765154832000, "volume": 23.0}
{"price": 0.2675, "timestamp": 1765154833000, "volume": 52.0}
{"price": 0.2675, "timestamp": 1765154836000, "volume": 42494.0}
{"price": 0.2676, "timestamp": 1765154841000, "volume": 94.0}
{"price": 0.2674, "timestamp": 1765154848000, "volume": 5622.0}
{"price": 0.2674, "timestamp": 1765154849000, "volume": 1936.0}
{"price": 0.2673, "timestamp": 1765154850000, "volume": 5883.0}
{"price": 0.2673, "timestamp": 1765154854000, "volume": 1015.0}
{"price": 0.2673, "timestamp": 1765154855000, "volume": 993.0}
{"price": 0.2673, "timestamp": 1765154859000, "volume": 189.0}
{"price": 0.2673, "timestamp": 1765154860000, "volume": 548.0}
{"price": 0.2672, "timestamp": 1765154862000, "volume": 2901.0}
{"price": 0.2672, "timestamp": 1765154869000, "volume": 140.0}
{"price": 0.2672, "timestamp": 1765154873000, "volume": 96.0}
{"price": 0.2673, "timestamp": 1765154875000, "volume": 51.0}
{"price": 0.2673, "timestamp": 1765154879000, "volume": 3445.0}
{"price": 0.2672, "timestamp": 1765154880000, "volume": 2916.0}
{"price": 0.2671, "timestamp": 1765154881000, "volume": 503.0}
{"price": 0.2672, "timestamp": 1765154886000, "volume": 725.0}
{"price": 0.2672, "timestamp": 1765154887000, "volume": 1681.0}
{"price": 0.2672, "timestamp": 1765154888000, "volume": 7742.0}
{"price": 0.2672, "timestamp": 1765154890000, "volume": 381.0}
{"price": 0.2671, "timestamp": 1765154891000, "volume": 41691.0}
{"price": 0.2672, "timestamp": 1765154895000, "volume": 9148.0}
{"price": 0.2672, "timestamp": 1765154899000, "volume": 1595.0}
{"price": 0.2672, "timestamp": 1765154901000, "volume": 158.0}
{"price": 0.2672, "timestamp": 1765154910000, "volume": 2700.0}
{"price": 0.2674, "timestamp": 1765154914000, "volume": 2077.0}
{"price": 0.2674, "timestamp": 1765154918000, "volume": 87.0}
{"price": 0.2675, "timestamp": 1765154919000, "volume": 4253.0}
{"price": 0.2675, "timestamp": 1765154920000, "volume": 2241.0}
{"price": 0.2675, "timestamp": 1765154921000, "volume": 259.0}
{"price": 0.2676, "timestamp": 1765154923000, "volume": 115.0}
{"price": 0.2679, "timestamp": 1765154927000, "volume": 199815.0}
{"price": 0.2679, "timestamp": 1765154931000, "volume": 1047.0}
{"price": 0.2681, "timestamp": 1765154940000, "volume": 351.0}
{"price": 0.2681, "timestamp": 1765154941000, "volume": 8241.0}
{"price": 0.2679, "timestamp": 1765154943000, "volume": 19973.0}
{"price": 0.2679, "timestamp": 1765154945000, "volume": 939.0}
{"price": 0.2678, "timestamp": 1765154948000, "volume": 501.0}
{"price": 0.2678, "timestamp": 1765154951000, "volume": 972.0}
{"price": 0.2677, "timestamp": 1765154953000, "volume": 3463.0}
{"price": 0.2677, "timestamp": 1765154954000, "volume": 348.0}
{"price": 0.2676, "timestamp": 1765154955000, "volume": 396.0}
{"price": 0.2677, "timestamp": 1765154957000, "volume": 66734.0}
{"price": 0.2677, "timestamp": 1765154958000, "volume": 5389.0}
{"price": 0.2677, "timestamp": 1765154961000, "volume": 1686.0}
{"price": 0.2678, "timestamp": 1765154963000, "volume": 94.0}
{"price": 0.2678, "timestamp": 1765154967000, "volume": 2770.0}
{"price": 0.2677, "timestamp": 1765154971000, "volume": 5581.0}
{"price": 0.2677, "timestamp": 1765154972000, "volume": 2557.0}
{"price": 0.2677, "timestamp": 1765154973000, "volume": 1310.0}
{"price": 0.2677, "timestamp": 1765154978000, "volume": 69.0}
{"price": 0.2677, "timestamp": 1765154979000, "volume": 34.0}
{"price": 0.2678, "timestamp": 1765154981000, "volume": 1920.0}
{"price": 0.2679, "timestamp": 1765154985000, "volume": 149.0}
{"price": 0.2678, "timestamp": 1765154986000, "volume": 2500.0}
{"price": 0.268, "timestamp": 1765154989000, "volume": 1005.0}
{"price": 0.2679, "timestamp": 1765154991000, "volume": 686.0}
{"price": 0.2677, "timestamp": 1765154996000, "volume": 2500.0}
{"price": 0.2679, "timestamp": 1765154997000, "volume": 879.0}
{"price": 0.2678, "timestamp": 1765155000000, "volume": 416.0}
{"price": 0.2678, "timestamp": 1765155001000, "volume": 4070.0}
{"price": 0.2677, "timestamp": 1765155007000, "volume": 2728.0}
{"price": 0.2677, "timestamp": 1765155009000, "volume": 10.0}
{"price": 0.2678, "timestamp": 1765155011000, "volume": 8865.0}
{"price": 0.2679, "timestamp": 1765155013000, "volume": 4965.0}
{"price": 0.2679, "timestamp": 1765155015000, "volume": 2500.0}
{"price": 0.2679, "timestamp": 1765155016000, "volume": 2000.0}
{"price": 0.2679, "timestamp": 1765155021000, "volume": 754.0}
{"price": 0.2678, "timestamp": 1765155022000, "volume": 376.0}
{"price": 0.2676, "timestamp": 1765155024000, "volume": 2500.0}
{"price": 0.2677, "timestamp": 1765155027000, "volume": 1005.0}
{"price": 0.2677, "timestamp": 1765155034000, "volume": 487.0}
{"price": 0.2676, "timestamp": 1765155038000, "volume": 2500.0}
{"price": 0.2677, "timestamp": 1765155040000, "volume": 1045.0}
{"price": 0.2677, "timestamp": 1765155043000, "volume": 28.0}
{"price": 0.2677, "timestamp": 1765155049000, "volume": 206.0}
{"price": 0.2677, "timestamp": 1765155052000, "volume": 1185.0}
{"price": 0.2677, "timestamp": 1765155054000, "volume": 1258.0}
{"price": 0.2677, "timestamp": 1765155056000, "volume": 2555.0}
{"price": 0.2677, "timestamp": 1765155059000, "volume": 1168.0}
{"price": 0.2676, "timestamp": 1765155060000, "volume": 263.0}
{"price": 0.2675, "timestamp": 1765155061000, "volume": 7340.0}
{"price": 0.2676, "timestamp": 1765155064000, "volume": 775.0}
{"price": 0.2676, "timestamp": 1765155067000, "volume": 194.0}
{"price": 0.2675, "timestamp": 1765155071000, "volume": 2983.0}
{"price": 0.2675, "timestamp": 1765155073000, "volume": 73.0}
{"price": 0.2676, "timestamp": 1765155074000, "volume": 305.0}
{"price": 0.2674, "timestamp": 1765155075000, "volume": 9228.0}
{"price": 0.2673, "timestamp": 1765155076000, "volume": 3765.0}
{"price": 0.2673, "timestamp": 1765155079000, "volume": 820.0}
{"price": 0.2673, "timestamp": 1765155080000, "volume": 131.0}
{"price": 0.2674, "timestamp": 1765155084000, "volume": 1049.0}
{"price": 0.2673, "timestamp": 1765155094000, "volume": 4539.0}
{"price": 0.2673, "timestamp": 1765155095000, "volume": 748.0}
{"price": 0.2674, "timestamp": 1765155098000, "volume": 21.0}
{"price": 0.2674, "timestamp": 1765155100000, "volume": 282.0}
{"price": 0.2674, "timestamp": 1765155101000, "volume": 10675.0}
{"price": 0.2674, "timestamp": 1765155103000, "volume": 1083.0}
{"price": 0.2672, "timestamp": 1765155105000, "volume": 7645.0}
{"price": 0.2671, "timestamp": 1765155108000, "volume": 34470.0}
{"price": 0.2672, "timestamp": 1765155109000, "volume": 6911.0}
{"price": 0.2673, "timestamp": 1765155112000, "volume": 49.0}
{"price": 0.2674, "timestamp": 1765155117000, "volume": 342.0}
{"price": 0.2674, "timestamp": 1765155120000, "volume": 43.0}
{"price": 0.267, "timestamp": 1765155121000, "volume": 13366.0}
{"price": 0.2671, "timestamp": 1765155123000, "volume": 110.0}
{"price": 0.2672, "timestamp": 1765155125000, "volume": 282.0}
{"price": 0.2673, "timestamp": 1765155128000, "volume": 7611.0}
{"price": 0.2672, "timestamp": 1765155129000, "volume": 3586.0}
{"price": 0.2671, "timestamp": 1765155137000, "volume": 1094.0}
{"price": 0.2672, "timestamp": 1765155141000, "volume": 779.0}
{"price": 0.2672, "timestamp": 1765155144000, "volume": 38754.0}
{"price": 0.2672, "timestamp": 1765155145000, "volume": 5056.0}
{"price": 0.2672, "timestamp": 1765155146000, "volume": 1680.0}
{"price": 0.2673, "timestamp": 1765155154000, "volume": 1535.0}
{"price": 0.2671, "timestamp": 1765155158000, "volume": 22923.0}
{"price": 0.2672, "timestamp": 1765155160000, "volume": 563.0}
{"price": 0.2671, "timestamp": 1765155173000, "volume": 13420.0}
{"price": 0.2673, "timestamp": 1765155180000, "volume": 10145.0}
{"price": 0.2671, "timestamp": 1765155181000, "volume": 4288.0}
{"price": 0.2673, "timestamp": 1765155183000, "volume": 4304.0}
{"price": 0.2674, "timestamp": 1765155184000, "volume": 6568.0}
{"price": 0.2673, "timestamp": 1765155187000, "volume": 44260.0}
{"price": 0.2674, "timestamp": 1765155189000, "volume": 8292.0}
{"price": 0.2676, "timestamp": 1765155194000, "volume": 1917.0}
{"price": 0.2675, "timestamp": 1765155196000, "volume": 2500.0}
{"price": 0.2676, "timestamp": 1765155197000, "volume": 1121.0}
{"price": 0.2674, "timestamp": 1765155199000, "volume": 6999.0}
{"price": 0.2674, "timestamp": 1765155202000, "volume": 1121.0}
{"price": 0.2672, "timestamp": 1765155205000, "volume": 2500.0}
{"price": 0.2674, "timestamp": 1765155208000, "volume": 3767.0}
{"price": 0.2673, "timestamp": 1765155210000, "volume": 19.0}
{"price": 0.2674, "timestamp": 1765155211000, "volume": 183.0}
{"price": 0.2672, "timestamp": 1765155218000, "volume": 3942.0}
{"price": 0.2672, "timestamp": 1765155219000, "volume": 5174.0}
{"price": 0.2672, "timestamp": 1765155220000, "volume": 86.0}
{"price": 0.2673, "timestamp": 1765155223000, "volume": 611.0}
{"price": 0.2673, "timestamp": 1765155229000, "volume": 419.0}
{"price": 0.2674, "timestamp": 1765155235000, "volume": 4460.0}
{"price": 0.2674, "timestamp": 1765155238000, "volume": 2272.0}
{"price": 0.2674, "timestamp": 1765155240000, "volume": 78.0}
{"price": 0.2673, "timestamp": 1765155241000, "volume": 153.0}
{"price": 0.2672, "timestamp": 1765155247000, "volume": 9859.0}
{"price": 0.2672, "timestamp": 1765155248000, "volume": 14150.0}
{"price": 0.2674, "timestamp": 1765155252000, "volume": 22621.0}
{"price": 0.2675, "timestamp": 1765155253000, "volume": 12620.0}
{"price": 0.2674, "timestamp": 1765155264000, "volume": 3782.0}
{"price": 0.2675, "timestamp": 1765155269000, "volume": 3990.0}
{"price": 0.2675, "timestamp": 1765155272000, "volume": 5810.0}
{"price": 0.2675, "timestamp": 1765155289000, "volume": 33075.0}
{"price": 0.2675, "timestamp": 1765155290000, "volume": 598.0}
{"price": 0.2676, "timestamp": 1765155292000, "volume": 102.0}
{"price": 0.2677, "timestamp": 1765155293000, "volume": 1000.0}
{"price": 0.2676, "timestamp": 1765155297000, "volume": 1096.0}
{"price": 0.2675, "timestamp": 1765155300000, "volume": 1081.0}
{"price": 0.2673, "timestamp": 1765155301000, "volume": 2600.0}
{"price": 0.2676, "timestamp": 1765155303000, "volume": 873.0}
{"price": 0.2675, "timestamp": 1765155304000, "volume": 579.0}
{"price": 0.2676, "timestamp": 1765155305000, "volume": 198.0}
{"price": 0.2674, "timestamp": 1765155313000, "volume": 2500.0}
{"price": 0.2675, "timestamp": 1765155319000, "volume": 670.0}
{"price": 0.2676, "timestamp": 1765155320000, "volume": 7674.0}
{"price": 0.2676, "timestamp": 1765155324000, "volume": 2500.0}
{"price": 0.2676, "timestamp": 1765155327000, "volume": 2387.0}
{"price": 0.2675, "timestamp": 1765155340000, "volume": 2500.0}
{"price": 0.2676, "timestamp": 1765155343000, "volume": 1175.0}
{"price": 0.2678, "timestamp": 1765155348000, "volume": 8373.0}
{"price": 0.2677, "timestamp": 1765155349000, "volume": 3412.0}
{"price": 0.2676, "timestamp": 1765155351000, "volume": 662.0}
{"price": 0.2677, "timestamp": 1765155353000, "volume": 978.0}
{"price": 0.2677, "timestamp": 1765155356000, "volume": 1838.0}
{"price": 0.2676, "timestamp": 1765155360000, "volume": 2256.0}
{"price": 0.2677, "timestamp": 1765155361000, "volume": 205.0}
{"price": 0.2677, "timestamp": 1765155362000, "volume": 2500.0}
{"price": 0.2679, "timestamp": 1765155364000, "volume": 344.0}
{"price": 0.2679, "timestamp": 1765155367000, "volume": 5000.0}
{"price": 0.2678, "timestamp": 1765155371000, "volume": 248.0}
{"price": 0.2677, "timestamp": 1765155372000, "volume": 167.0}
{"price": 0.2677, "timestamp": 1765155376000, "volume": 2337.0}
{"price": 0.2677, "timestamp": 1765155377000, "volume": 6830.0}
{"price": 0.2679, "timestamp": 1765155380000, "volume": 11125.0}
{"price": 0.268, "timestamp": 1765155382000, "volume": 501.0}
{"price": 0.268, "timestamp": 1765155384000, "volume": 2286.0}
{"price": 0.2681, "timestamp": 1765155387000, "volume": 111.0}
{"price": 0.2681, "timestamp": 1765155388000, "volume": 263.0}
{"price": 0.268, "timestamp": 1765155397000, "volume": 2500.0}
{"price": 0.2681, "timestamp": 1765155400000, "volume": 7459.0}
{"price": 0.2681, "timestamp": 1765155402000, "volume": 103.0}
{"price": 0.2681, "timestamp": 1765155403000, "volume": 1407.0}
{"price": 0.2678, "timestamp": 1765155417000, "volume": 20137.0}
{"price": 0.2678, "timestamp": 1765155421000, "volume": 74.0}
{"price": 0.2679, "timestamp": 1765155422000, "volume": 8861.0}
{"price": 0.2678, "timestamp": 1765155423000, "volume": 2500.0}
{"price": 0.2679, "timestamp": 1765155427000, "volume": 150.0}
{"price": 0.268, "timestamp": 1765155433000, "volume": 1480.0}
{"price": 0.2679, "timestamp": 1765155434000, "volume": 39813.0}
{"price": 0.2681, "timestamp": 1765155440000, "volume": 8756.0}
{"price": 0.2681, "timestamp": 1765155441000, "volume": 155.0}
{"price": 0.268, "timestamp": 1765155442000, "volume": 2500.0}
{"price": 0.268, "timestamp": 1765155444000, "volume": 911.0}
{"price": 0.268, "timestamp": 1765155445000, "volume": 164.0}
{"price": 0.2681, "timestamp": 1765155450000, "volume": 4427.0}
{"price": 0.268, "timestamp": 1765155454000, "volume": 21.0}
{"price": 0.2681, "timestamp": 1765155460000, "volume": 1000.0}
{"price": 0.2682, "timestamp": 1765155469000, "volume": 19023.0}
{"price": 0.2683, "timestamp": 1765155470000, "volume": 1594.0}
{"price": 0.2682, "timestamp": 1765155473000, "volume": 9170.0}
{"price": 0.268, "timestamp": 1765155475000, "volume": 2936.0}
{"price": 0.2681, "timestamp": 1765155477000, "volume": 7376.0}
{"price": 0.2681, "timestamp": 1765155480000, "volume": 78.0}
{"price": 0.268, "timestamp": 1765155481000, "volume": 65.0}
{"price": 0.2681, "timestamp": 1765155483000, "volume": 1354.0}
{"price": 0.2681, "timestamp": 1765155486000, "volume": 4831.0}
{"price": 0.2681, "timestamp": 1765155489000, "volume": 621.0}
{"price": 0.2681, "timestamp": 1765155490000, "volume": 3.0}
{"price": 0.2681, "timestamp": 1765155491000, "volume": 1195.0}
{"price": 0.268, "timestamp": 1765155504000, "volume": 5663.0}
{"price": 0.268, "timestamp": 1765155506000, "volume": 3081.0}
{"price": 0.268, "timestamp": 1765155509000, "volume": 18919.0}
{"price": 0.2679, "timestamp": 1765155512000, "volume": 4551.0}
{"price": 0.2678, "timestamp": 1765155513000, "volume": 926.0}
{"price": 0.2677, "timestamp": 1765155520000, "volume": 3008.0}
{"price": 0.2677, "timestamp": 1765155522000, "volume": 521.0}
{"price": 0.2677, "timestamp": 1765155524000, "volume": 247.0}
{"price": 0.2676, "timestamp": 1765155529000, "volume": 5003.0}
{"price": 0.2676, "timestamp": 1765155533000, "volume": 755.0}
{"price": 0.2675, "timestamp": 1765155541000, "volume": 6524.0}
{"price": 0.2676, "timestamp": 1765155545000, "volume": 563.0}
{"price": 0.2676, "timestamp": 1765155547000, "volume": 385.0}
{"price": 0.2676, "timestamp": 1765155551000, "volume": 1761.0}
{"price": 0.2677, "timestamp": 1765155552000, "volume": 32377.0}
{"price": 0.2678, "timestamp": 1765155553000, "volume": 4494.0}
{"price": 0.2677, "timestamp": 1765155557000, "volume": 10973.0}
{"price": 0.2678, "timestamp": 1765155560000, "volume": 200.0}
{"price": 0.2677, "timestamp": 1765155565000, "volume": 7468.0}
{"price": 0.2678, "timestamp": 1765155567000, "volume": 1835.0}
{"price": 0.2677, "timestamp": 1765155570000, "volume": 2500.0}
{"price": 0.2679, "timestamp": 1765155575000, "volume": 30731.0}
{"price": 0.2677, "timestamp": 1765155576000, "volume": 12671.0}
{"price": 0.2677, "timestamp": 1765155577000, "volume": 2538.0}
{"price": 0.2677, "timestamp": 1765155583000, "volume": 95.0}
{"price": 0.2677, "timestamp": 1765155586000, "volume": 560.0}
{"price": 0.2677, "timestamp": 1765155591000, "volume": 1096.0}
{"price": 0.2677, "timestamp": 1765155596000, "volume": 10687.0}
{"price": 0.2678, "timestamp": 1765155601000, "volume": 1865.0}
{"price": 0.2676, "timestamp": 1765155602000, "volume": 5407.0}
{"price": 0.2676, "timestamp": 1765155604000, "volume": 1673.0}
{"price": 0.2676, "timestamp": 1765155610000, "volume": 533.0}
{"price": 0.2677, "timestamp": 1765155611000, "volume": 2216.0}
{"price": 0.2678, "timestamp": 1765155612000, "volume": 21.0}
{"price": 0.2678, "timestamp": 1765155614000, "volume": 4566.0}
{"price": 0.2678, "timestamp": 1765155618000, "volume": 69.0}
{"price": 0.2678, "timestamp": 1765155619000, "volume": 11161.0}
{"price": 0.2678, "timestamp": 1765155620000, "volume": 38.0}
{"price": 0.2679, "timestamp": 1765155629000, "volume": 1661.0}
{"price": 0.268, "timestamp": 1765155632000, "volume": 2351.0}
{"price": 0.268, "timestamp": 1765155633000, "volume": 499.0}
{"price": 0.268, "timestamp": 1765155635000, "volume": 263.0}
{"price": 0.268, "timestamp": 1765155636000, "volume": 6152.0}
{"price": 0.2679, "timestamp": 1765155641000, "volume": 10556.0}
{"price": 0.2679, "timestamp": 1765155643000, "volume": 242.0}
{"price": 0.268, "timestamp": 1765155645000, "volume": 38.0}
{"price": 0.2682, "timestamp": 1765155649000, "volume": 360.0}
{"price": 0.2681, "timestamp": 1765155652000, "volume": 2500.0}
{"price": 0.2682, "timestamp": 1765155658000, "volume": 3207.0}
{"price": 0.2681, "timestamp": 1765155660000, "volume": 209.0}
{"price": 0.2681, "timestamp": 1765155661000, "volume": 2682.0}
{"price": 0.268, "timestamp": 1765155664000, "volume": 359.0}
{"price": 0.268, "timestamp": 1765155667000, "volume": 3123.0}
{"price": 0.2681, "timestamp": 1765155668000, "volume": 37.0}
{"price": 0.2681, "timestamp": 1765155686000, "volume": 39.0}
{"price": 0.268, "timestamp": 1765155689000, "volume": 6631.0}
{"price": 0.268, "timestamp": 1765155693000, "volume": 468.0}
{"price": 0.2681, "timestamp": 1765155698000, "volume": 324.0}
{"price": 0.2679, "timestamp": 1765155699000, "volume": 17424.0}
{"price": 0.2678, "timestamp": 1765155704000, "volume": 4441.0}
{"price": 0.268, "timestamp": 1765155711000, "volume": 34771.0}
{"price": 0.2681, "timestamp": 1765155714000, "volume": 757.0}
{"price": 0.2682, "timestamp": 1765155716000, "volume": 258.0}
{"price": 0.2681, "timestamp": 1765155718000, "volume": 6534.0}
{"price": 0.2681, "timestamp": 1765155719000, "volume": 1827.0}
{"price": 0.268, "timestamp": 1765155720000, "volume": 145.0}
{"price": 0.2681, "timestamp": 1765155721000, "volume": 8821.0}
{"price": 0.2681, "timestamp": 1765155723000, "volume": 1006.0}
{"price": 0.268, "timestamp": 1765155727000, "volume": 6084.0}
{"price": 0.2679, "timestamp": 1765155729000, "volume": 9982.0}
{"price": 0.2677, "timestamp": 1765155730000, "volume": 23714.0}
{"price": 0.2677, "timestamp": 1765155733000, "volume": 2188.0}
{"price": 0.2676, "timestamp": 1765155743000, "volume": 5917.0}
{"price": 0.2677, "timestamp": 1765155745000, "volume": 136.0}
{"price": 0.2678, "timestamp": 1765155750000, "volume": 689.0}
{"price": 0.2678, "timestamp": 1765155752000, "volume": 1095.0}
{"price": 0.2678, "timestamp": 1765155756000, "volume": 1591.0}
{"price": 0.2677, "timestamp": 1765155758000, "volume": 2655.0}
{"price": 0.2678, "timestamp": 1765155761000, "volume": 25000.0}
{"price": 0.2678, "timestamp": 1765155762000, "volume": 204.0}
{"price": 0.2679, "timestamp": 1765155763000, "volume": 99.0}
{"price": 0.2678, "timestamp": 1765155765000, "volume": 6436.0}
{"price": 0.2679, "timestamp": 1765155766000, "volume": 38.0}
{"price": 0.2681, "timestamp": 1765155774000, "volume": 34796.0}
{"price": 0.2679, "timestamp": 1765155775000, "volume": 2500.0}
{"price": 0.268, "timestamp": 1765155779000, "volume": 3250.0}
{"price": 0.2681, "timestamp": 1765155780000, "volume": 7989.0}
{"price": 0.2681, "timestamp": 1765155781000, "volume": 866.0}
{"price": 0.2681, "timestamp": 1765155782000, "volume": 1912.0}
{"price": 0.2681, "timestamp": 1765155783000, "volume": 3113.0}
{"price": 0.2681, "timestamp": 1765155784000, "volume": 3820.0}
{"price": 0.2681, "timestamp": 1765155786000, "volume": 7889.0}
{"price": 0.2682, "timestamp": 1765155787000, "volume": 3075.0}
{"price": 0.2682, "timestamp": 1765155790000, "volume": 755.0}
{"price": 0.2682, "timestamp": 1765155794000, "volume": 374.0}
{"price": 0.2683, "timestamp": 1765155796000, "volume": 9567.0}
{"price": 0.2684, "timestamp": 1765155801000, "volume": 62.0}
{"price": 0.2684, "timestamp": 1765155804000, "volume": 1259.0}
{"price": 0.2685, "timestamp": 1765155806000, "volume": 2290.0}
{"price": 0.2686, "timestamp": 1765155808000, "volume": 39465.0}
{"price": 0.2686, "timestamp": 1765155809000, "volume": 3723.0}
{"price": 0.2684, "timestamp": 1765155811000, "volume": 9299.0}
{"price": 0.2684, "timestamp": 1765155812000, "volume": 1600.0}
{"price": 0.2684, "timestamp": 1765155814000, "volume": 3075.0}
{"price": 0.2684, "timestamp": 1765155815000, "volume": 226.0}
{"price": 0.2684, "timestamp": 1765155820000, "volume": 164.0}
{"price": 0.2685, "timestamp": 1765155821000, "volume": 5034.0}
{"price": 0.2685, "timestamp": 1765155822000, "volume": 5000.0}
{"price": 0.2683, "timestamp": 1765155823000, "volume": 1885.0}
{"price": 0.2685, "timestamp": 1765155825000, "volume": 553.0}
{"price": 0.2684, "timestamp": 1765155827000, "volume": 153.0}
{"price": 0.2683, "timestamp": 1765155828000, "volume": 2438.0}
{"price": 0.2683, "timestamp": 1765155833000, "volume": 668.0}
{"price": 0.2682, "timestamp": 1765155836000, "volume": 14039.0}
{"price": 0.2683, "timestamp": 1765155840000, "volume": 45.0}
{"price": 0.2682, "timestamp": 1765155841000, "volume": 55.0}
{"price": 0.2681, "timestamp": 1765155843000, "volume": 3498.0}
{"price": 0.2682, "timestamp": 1765155847000, "volume": 5849.0}
{"price": 0.2681, "timestamp": 1765155849000, "volume": 3366.0}
{"price": 0.268, "timestamp": 1765155852000, "volume": 9504.0}
{"price": 0.2681, "timestamp": 1765155858000, "volume": 4594.0}
{"price": 0.2681, "timestamp": 1765155861000, "volume": 61.0}
{"price": 0.2682, "timestamp": 1765155865000, "volume": 781.0}
{"price": 0.2683, "timestamp": 1765155873000, "volume": 612.0}
{"price": 0.2685, "timestamp": 1765155874000, "volume": 6516.0}
{"price": 0.2684, "timestamp": 1765155877000, "volume": 19375.0}
{"price": 0.2684, "timestamp": 1765155880000, "volume": 4685.0}
{"price": 0.2684, "timestamp": 1765155881000, "volume": 492.0}
{"price": 0.2682, "timestamp": 1765155894000, "volume": 9143.0}
{"price": 0.2682, "timestamp": 1765155895000, "volume": 1811.0}
{"price": 0.2681, "timestamp": 1765155898000, "volume": 365.0}
{"price": 0.2679, "timestamp": 1765155900000, "volume": 11292.0}
{"price": 0.2678, "timestamp": 1765155901000, "volume": 171.0}
{"price": 0.268, "timestamp": 1765155907000, "volume": 3338.0}
{"price": 0.2682, "timestamp": 1765155911000, "volume": 405.0}
{"price": 0.2684, "timestamp": 1765155914000, "volume": 2212.0}
{"price": 0.2685, "timestamp": 1765155916000, "volume": 7905.0}
{"price": 0.2685, "timestamp": 1765155917000, "volume": 2500.0}
{"price": 0.2684, "timestamp": 1765155921000, "volume": 3840.0}
{"price": 0.2684, "timestamp": 1765155922000, "volume": 673.0}
{"price": 0.2683, "timestamp": 1765155927000, "volume": 1194.0}
{"price": 0.2683, "timestamp": 1765155928000, "volume": 10.0}
{"price": 0.2683, "timestamp": 1765155933000, "volume": 24928.0}
{"price": 0.2684, "timestamp": 1765155936000, "volume": 440.0}
{"price": 0.2685, "timestamp": 1765155937000, "volume": 372.0}
{"price": 0.2685, "timestamp": 1765155943000, "volume": 365.0}
{"price": 0.2685, "timestamp": 1765155944000, "volume": 442.0}
{"price": 0.2686, "timestamp": 1765155945000, "volume": 254.0}
{"price": 0.2685, "timestamp": 1765155947000, "volume": 2500.0}
{"price": 0.2687, "timestamp": 1765155952000, "volume": 100.0}
{"price": 0.2689, "timestamp": 1765155956000, "volume": 4081.0}
{"price": 0.2688, "timestamp": 1765155957000, "volume": 3621.0}
{"price": 0.2688, "timestamp": 1765155960000, "volume": 43.0}
{"price": 0.2688, "timestamp": 1765155961000, "volume": 39.0}
{"price": 0.2688, "timestamp": 1765155963000, "volume": 288.0}
{"price": 0.2687, "timestamp": 1765155964000, "volume": 4753.0}
{"price": 0.2686, "timestamp": 1765155966000, "volume": 791.0}
{"price": 0.2687, "timestamp": 1765155968000, "volume": 4522.0}
{"price": 0.2687, "timestamp": 1765155969000, "volume": 4053.0}
{"price": 0.2689, "timestamp": 1765155975000, "volume": 4432.0}
{"price": 0.2688, "timestamp": 1765155976000, "volume": 6171.0}
{"price": 0.2689, "timestamp": 1765155977000, "volume": 1623.0}
{"price": 0.2689, "timestamp": 1765155982000, "volume": 2613.0}
{"price": 0.2687, "timestamp": 1765155983000, "volume": 2662.0}
{"price": 0.2689, "timestamp": 1765155990000, "volume": 112.0}
{"price": 0.269, "timestamp": 1765156004000, "volume": 826.0}
{"price": 0.2689, "timestamp": 1765156006000, "volume": 2500.0}
{"price": 0.2687, "timestamp": 1765156011000, "volume": 80636.0}
{"price": 0.2688, "timestamp": 1765156012000, "volume": 62.0}
{"price": 0.2688, "timestamp": 1765156014000, "volume": 515.0}
{"price": 0.2688, "timestamp": 1765156020000, "volume": 7376.0}
{"price": 0.2688, "timestamp": 1765156021000, "volume": 62.0}
{"price": 0.2689, "timestamp": 1765156022000, "volume": 7542.0}
{"price": 0.269, "timestamp": 1765156024000, "volume": 9347.0}
{"price": 0.2692, "timestamp": 1765156025000, "volume": 3960.0}
{"price": 0.2694, "timestamp": 1765156027000, "volume": 2468.0}
{"price": 0.2693, "timestamp": 1765156028000, "volume": 4143.0}
{"price": 0.2693, "timestamp": 1765156029000, "volume": 3.0}
{"price": 0.2694, "timestamp": 1765156030000, "volume": 49.0}
{"price": 0.2693, "timestamp": 1765156032000, "volume": 4534.0}
{"price": 0.2692, "timestamp": 1765156034000, "volume": 389.0}
{"price": 0.2693, "timestamp": 1765156035000, "volume": 1135.0}
{"price": 0.2692, "timestamp": 1765156036000, "volume": 2729.0}
{"price": 0.2692, "timestamp": 1765156038000, "volume": 407.0}
{"price": 0.2691, "timestamp": 1765156039000, "volume": 8041.0}
{"price": 0.269, "timestamp": 1765156041000, "volume": 5517.0}
{"price": 0.269, "timestamp": 1765156042000, "volume": 64.0}
{"price": 0.2691, "timestamp": 1765156043000, "volume": 371.0}
{"price": 0.269, "timestamp": 1765156044000, "volume": 106.0}
{"price": 0.2691, "timestamp": 1765156045000, "volume": 299.0}
{"price": 0.2689, "timestamp": 1765156048000, "volume": 2985.0}
{"price": 0.269, "timestamp": 1765156049000, "volume": 72.0}
{"price": 0.2688, "timestamp": 1765156050000, "volume": 4678.0}
{"price": 0.2689, "timestamp": 1765156067000, "volume": 8773.0}
{"price": 0.2688, "timestamp": 1765156068000, "volume": 3306.0}
{"price": 0.2687, "timestamp": 1765156074000, "volume": 23467.0}
{"price": 0.2687, "timestamp": 1765156075000, "volume": 54.0}
{"price": 0.2689, "timestamp": 1765156080000, "volume": 115.0}
{"price": 0.2691, "timestamp": 1765156081000, "volume": 12549.0}
{"price": 0.269, "timestamp": 1765156082000, "volume": 4323.0}
{"price": 0.269, "timestamp": 1765156087000, "volume": 589.0}
{"price": 0.2692, "timestamp": 1765156088000, "volume": 6975.0}
{"price": 0.2693, "timestamp": 1765156089000, "volume": 2604.0}
{"price": 0.2693, "timestamp": 1765156090000, "volume": 521.0}
{"price": 0.2694, "timestamp": 1765156092000, "volume": 65.0}
{"price": 0.2693, "timestamp": 1765156093000, "volume": 12151.0}
{"price": 0.2694, "timestamp": 1765156096000, "volume": 16.0}
{"price": 0.2693, "timestamp": 1765156097000, "volume": 8278.0}
{"price": 0.2694, "timestamp": 1765156099000, "volume": 1463.0}
{"price": 0.2695, "timestamp": 1765156100000, "volume": 371.0}
{"price": 0.2694, "timestamp": 1765156102000, "volume": 1783.0}
{"price": 0.2694, "timestamp": 1765156103000, "volume": 4768.0}
{"price": 0.2694, "timestamp": 1765156105000, "volume": 6174.0}
{"price": 0.2694, "timestamp": 1765156108000, "volume": 1011.0}
{"price": 0.2693, "timestamp": 1765156111000, "volume": 949.0}
{"price": 0.2692, "timestamp": 1765156113000, "volume": 26.0}
{"price": 0.2691, "timestamp": 1765156115000, "volume": 4830.0}
{"price": 0.2693, "timestamp": 1765156118000, "volume": 3716.0}
{"price": 0.2692, "timestamp": 1765156120000, "volume": 668.0}
{"price": 0.2692, "timestamp": 1765156121000, "volume": 3783.0}
{"price": 0.2691, "timestamp": 1765156127000, "volume": 2500.0}
{"price": 0.269, "timestamp": 1765156128000, "volume": 6400.0}
{"price": 0.269, "timestamp": 1765156134000, "volume": 673.0}
{"price": 0.269, "timestamp": 1765156135000, "volume": 50.0}
{"price": 0.269, "timestamp": 1765156140000, "volume": 40.0}
{"price": 0.2691, "timestamp": 1765156141000, "volume": 225.0}
{"price": 0.2692, "timestamp": 1765156142000, "volume": 251.0}
{"price": 0.2692, "timestamp": 1765156143000, "volume": 348.0}
{"price": 0.2692, "timestamp": 1765156144000, "volume": 2825.0}
{"price": 0.2694, "timestamp": 1765156146000, "volume": 39276.0}
{"price": 0.2696, "timestamp": 1765156149000, "volume": 5728.0}
{"price": 0.2696, "timestamp": 1765156153000, "volume": 1224.0}
{"price": 0.2696, "timestamp": 1765156155000, "volume": 1139.0}
{"price": 0.2696, "timestamp": 1765156156000, "volume": 2500.0}
{"price": 0.2696, "timestamp": 1765156160000, "volume": 2500.0}
{"price": 0.2696, "timestamp": 1765156162000, "volume": 608.0}
{"price": 0.2696, "timestamp": 1765156163000, "volume": 17.0}
{"price": 0.2696, "timestamp": 1765156165000, "volume": 25.0}
{"price": 0.2696, "timestamp": 1765156167000, "volume": 2500.0}
{"price": 0.2696, "timestamp": 1765156171000, "volume": 5681.0}
{"price": 0.2698, "timestamp": 1765156173000, "volume": 3473.0}
{"price": 0.2699, "timestamp": 1765156176000, "volume": 85.0}
{"price": 0.27, "timestamp": 1765156177000, "volume": 5074.0}
{"price": 0.2702, "timestamp": 1765156179000, "volume": 10515.0}
{"price": 0.2701, "timestamp": 1765156181000, "volume": 5882.0}
{"price": 0.27, "timestamp": 1765156185000, "volume": 23475.0}
{"price": 0.2701, "timestamp": 1765156186000, "volume": 703.0}
{"price": 0.2702, "timestamp": 1765156189000, "volume": 60526.0}
{"price": 0.27, "timestamp": 1765156193000, "volume": 10171.0}
{"price": 0.2702, "timestamp": 1765156196000, "volume": 11316.0}
{"price": 0.2701, "timestamp": 1765156197000, "volume": 236.0}
{"price": 0.2703, "timestamp": 1765156198000, "volume": 1101.0}
{"price": 0.2703, "timestamp": 1765156199000, "volume": 21.0}
{"price": 0.2706, "timestamp": 1765156200000, "volume": 44665.0}
{"price": 0.2704, "timestamp": 1765156201000, "volume": 14791.0}
{"price": 0.2703, "timestamp": 1765156203000, "volume": 4040.0}
{"price": 0.27, "timestamp": 1765156204000, "volume": 51208.0}
{"price": 0.2699, "timestamp": 1765156205000, "volume": 6600.0}
{"price": 0.2698, "timestamp": 1765156211000, "volume": 3756.0}
{"price": 0.2699, "timestamp": 1765156212000, "volume": 5597.0}
{"price": 0.2699, "timestamp": 1765156214000, "volume": 2736.0}
{"price": 0.2701, "timestamp": 1765156215000, "volume": 475.0}
{"price": 0.2701, "timestamp": 1765156216000, "volume": 1850.0}
{"price": 0.27, "timestamp": 1765156217000, "volume": 2500.0}
{"price": 0.2701, "timestamp": 1765156220000, "volume": 406.0}
{"price": 0.2701, "timestamp": 1765156221000, "volume": 1154.0}
{"price": 0.2701, "timestamp": 1765156225000, "volume": 465.0}
{"price": 0.2703, "timestamp": 1765156227000, "volume": 47251.0}
{"price": 0.2703, "timestamp": 1765156228000, "volume": 2269.0}
{"price": 0.2702, "timestamp": 1765156229000, "volume": 123449.0}
{"price": 0.2702, "timestamp": 1765156230000, "volume": 2705.0}
{"price": 0.2702, "timestamp": 1765156231000, "volume": 12555.0}
{"price": 0.2701, "timestamp": 1765156232000, "volume": 5135.0}
{"price": 0.2702, "timestamp": 1765156233000, "volume": 991.0}
{"price": 0.2701, "timestamp": 1765156237000, "volume": 3001.0}
{"price": 0.2701, "timestamp": 1765156238000, "volume": 614.0}
{"price": 0.2701, "timestamp": 1765156240000, "volume": 37.0}
{"price": 0.2701, "timestamp": 1765156241000, "volume": 72.0}
{"price": 0.2701, "timestamp": 1765156242000, "volume": 453.0}
{"price": 0.2701, "timestamp": 1765156244000, "volume": 431.0}
{"price": 0.2701, "timestamp": 1765156247000, "volume": 3702.0}
{"price": 0.2701, "timestamp": 1765156248000, "volume": 10.0}
{"price": 0.27, "timestamp": 1765156249000, "volume": 4920.0}
{"price": 0.2702, "timestamp": 1765156252000, "volume": 2672.0}
{"price": 0.2702, "timestamp": 1765156259000, "volume": 237.0}
{"price": 0.2702, "timestamp": 1765156260000, "volume": 2178.0}
{"price": 0.2703, "timestamp": 1765156261000, "volume": 15234.0}
{"price": 0.2703, "timestamp": 1765156265000, "volume": 1835.0}
{"price": 0.2704, "timestamp": 1765156266000, "volume": 14403.0}
{"price": 0.2704, "timestamp": 1765156268000, "volume": 6067.0}
{"price": 0.2703, "timestamp": 1765156269000, "volume": 1001.0}
{"price": 0.2704, "timestamp": 1765156271000, "volume": 6104.0}
{"price": 0.2703, "timestamp": 1765156272000, "volume": 501.0}
{"price": 0.2703, "timestamp": 1765156273000, "volume": 3698.0}
{"price": 0.2704, "timestamp": 1765156276000, "volume": 107.0}
{"price": 0.2706, "timestamp": 1765156278000, "volume": 3698.0}
{"price": 0.2706, "timestamp": 1765156279000, "volume": 3742.0}
{"price": 0.2706, "timestamp": 1765156280000, "volume": 75.0}
{"price": 0.2706, "timestamp": 1765156281000, "volume": 62.0}
{"price": 0.2706, "timestamp": 1765156283000, "volume": 212.0}
{"price": 0.2705, "timestamp": 1765156284000, "volume": 212.0}
{"price": 0.2706, "timestamp": 1765156293000, "volume": 20094.0}
{"price": 0.2706, "timestamp": 1765156296000, "volume": 12552.0}
{"price": 0.2708, "timestamp": 1765156297000, "volume": 32136.0}
{"price": 0.2707, "timestamp": 1765156299000, "volume": 4279.0}
{"price": 0.2707, "timestamp": 1765156300000, "volume": 370.0}
{"price": 0.2707, "timestamp": 1765156301000, "volume": 1002.0}
{"price": 0.2705, "timestamp": 1765156303000, "volume": 10997.0}
{"price": 0.2706, "timestamp": 1765156307000, "volume": 129.0}
{"price": 0.2705, "timestamp": 1765156315000, "volume": 3093.0}
{"price": 0.2707, "timestamp": 1765156320000, "volume": 18854.0}
{"price": 0.2708, "timestamp": 1765156323000, "volume": 32264.0}
{"price": 0.2707, "timestamp": 1765156325000, "volume": 3898.0}
{"price": 0.2707, "timestamp": 1765156326000, "volume": 99966.0}
{"price": 0.2708, "timestamp": 1765156331000, "volume": 26.0}
{"price": 0.2707, "timestamp": 1765156332000, "volume": 2430.0}
{"price": 0.2707, "timestamp": 1765156335000, "volume": 688.0}
{"price": 0.2708, "timestamp": 1765156341000, "volume": 44636.0}
{"price": 0.2707, "timestamp": 1765156342000, "volume": 2500.0}
{"price": 0.2708, "timestamp": 1765156343000, "volume": 218.0}
{"price": 0.2709, "timestamp": 1765156344000, "volume": 728.0}
{"price": 0.2709, "timestamp": 1765156349000, "volume": 2838.0}
{"price": 0.271, "timestamp": 1765156351000, "volume": 6551.0}
{"price": 0.2709, "timestamp": 1765156353000, "volume": 135.0}
{"price": 0.271, "timestamp": 1765156357000, "volume": 467.0}
{"price": 0.2711, "timestamp": 1765156358000, "volume": 8811.0}
{"price": 0.2712, "timestamp": 1765156360000, "volume": 73773.0}
{"price": 0.271, "timestamp": 1765156361000, "volume": 5522.0}
{"price": 0.2712, "timestamp": 1765156363000, "volume": 4234.0}
{"price": 0.271, "timestamp": 1765156365000, "volume": 11668.0}
{"price": 0.2712, "timestamp": 1765156366000, "volume": 41781.0}
{"price": 0.2713, "timestamp": 1765156367000, "volume": 31.0}
{"price": 0.2713, "timestamp": 1765156370000, "volume": 11873.0}
{"price": 0.2715, "timestamp": 1765156371000, "volume": 104063.0}
{"price": 0.2713, "timestamp": 1765156372000, "volume": 11831.0}
{"price": 0.2714, "timestamp": 1765156373000, "volume": 4346.0}
{"price": 0.2714, "timestamp": 1765156374000, "volume": 2414.0}
{"price": 0.2714, "timestamp": 1765156375000, "volume": 3842.0}
{"price": 0.2714, "timestamp": 1765156376000, "volume": 2218.0}
{"price": 0.2714, "timestamp": 1765156377000, "volume": 64.0}
{"price": 0.2713, "timestamp": 1765156378000, "volume": 1954.0}
{"price": 0.2713, "timestamp": 1765156380000, "volume": 623.0}
{"price": 0.2712, "timestamp": 1765156381000, "volume": 68.0}
{"price": 0.2712, "timestamp": 1765156382000, "volume": 7578.0}
{"price": 0.2713, "timestamp": 1765156384000, "volume": 1513.0}
{"price": 0.2713, "timestamp": 1765156385000, "volume": 4771.0}
{"price": 0.2713, "timestamp": 1765156386000, "volume": 1490.0}
{"price": 0.2711, "timestamp": 1765156390000, "volume": 4588.0}
{"price": 0.2712, "timestamp": 1765156392000, "volume": 141.0}
{"price": 0.2712, "timestamp": 1765156395000, "volume": 2500.0}
{"price": 0.271, "timestamp": 1765156396000, "volume": 3256.0}
{"price": 0.2711, "timestamp": 1765156397000, "volume": 40543.0}
{"price": 0.2711, "timestamp": 1765156400000, "volume": 40.0}
{"price": 0.2709, "timestamp": 1765156402000, "volume": 9816.0}
{"price": 0.2708, "timestamp": 1765156403000, "volume": 2579.0}
{"price": 0.2707, "timestamp": 1765156404000, "volume": 201.0}
{"price": 0.2708, "timestamp": 1765156413000, "volume": 2531.0}
{"price": 0.2707, "timestamp": 1765156417000, "volume": 8062.0}
{"price": 0.2707, "timestamp": 1765156418000, "volume": 6388.0}
{"price": 0.2706, "timestamp": 1765156421000, "volume": 2424.0}
{"price": 0.2707, "timestamp": 1765156422000, "volume": 1339.0}
{"price": 0.2707, "timestamp": 1765156426000, "volume": 2935.0}
{"price": 0.2705, "timestamp": 1765156428000, "volume": 5652.0}
{"price": 0.2705, "timestamp": 1765156429000, "volume": 6873.0}
{"price": 0.2705, "timestamp": 1765156431000, "volume": 218.0}
{"price": 0.2703, "timestamp": 1765156437000, "volume": 29504.0}
{"price": 0.2705, "timestamp": 1765156438000, "volume": 231.0}
{"price": 0.2704, "timestamp": 1765156439000, "volume": 44.0}
{"price": 0.2703, "timestamp": 1765156440000, "volume": 13375.0}
{"price": 0.2704, "timestamp": 1765156442000, "volume": 1163.0}
{"price": 0.2703, "timestamp": 1765156448000, "volume": 183.0}
{"price": 0.2704, "timestamp": 1765156449000, "volume": 16337.0}
{"price": 0.2703, "timestamp": 1765156453000, "volume": 3357.0}
{"price": 0.2703, "timestamp": 1765156457000, "volume": 1048.0}
{"price": 0.2704, "timestamp": 1765156463000, "volume": 220.0}
{"price": 0.2703, "timestamp": 1765156464000, "volume": 220.0}
{"price": 0.2703, "timestamp": 1765156468000, "volume": 947.0}
{"price": 0.2704, "timestamp": 1765156471000, "volume": 91887.0}
{"price": 0.2705, "timestamp": 1765156476000, "volume": 23.0}
{"price": 0.2706, "timestamp": 1765156480000, "volume": 1076.0}
{"price": 0.2705, "timestamp": 1765156483000, "volume": 5571.0}
{"price": 0.2704, "timestamp": 1765156485000, "volume": 6421.0}
{"price": 0.2705, "timestamp": 1765156489000, "volume": 2008.0}
{"price": 0.2704, "timestamp": 1765156492000, "volume": 370.0}
{"price": 0.2706, "timestamp": 1765156497000, "volume": 884.0}
{"price": 0.2705, "timestamp": 1765156500000, "volume": 2500.0}
{"price": 0.2706, "timestamp": 1765156501000, "volume": 41.0}
{"price": 0.2705, "timestamp": 1765156502000, "volume": 37.0}
{"price": 0.2704, "timestamp": 1765156505000, "volume": 6973.0}
{"price": 0.2704, "timestamp": 1765156506000, "volume": 2500.0}
{"price": 0.2704, "timestamp": 1765156507000, "volume": 17708.0}
{"price": 0.2703, "timestamp": 1765156509000, "volume": 2379.0}
{"price": 0.2701, "timestamp": 1765156510000, "volume": 12559.0}
{"price": 0.2701, "timestamp": 1765156514000, "volume": 38.0}
{"price": 0.2701, "timestamp": 1765156517000, "volume": 2.0}
{"price": 0.2701, "timestamp": 1765156518000, "volume": 5034.0}
{"price": 0.2701, "timestamp": 1765156519000, "volume": 8503.0}
{"price": 0.2702, "timestamp": 1765156523000, "volume": 241.0}
{"price": 0.27, "timestamp": 1765156524000, "volume": 20540.0}
{"price": 0.2701, "timestamp": 1765156526000, "volume": 131.0}
{"price": 0.27, "timestamp": 1765156531000, "volume": 5535.0}
{"price": 0.2702, "timestamp": 1765156534000, "volume": 406.0}
{"price": 0.2701, "timestamp": 1765156535000, "volume": 4161.0}
{"price": 0.27, "timestamp": 1765156536000, "volume": 11849.0}
{"price": 0.2701, "timestamp": 1765156540000, "volume": 348.0}
{"price": 0.2702, "timestamp": 1765156541000, "volume": 50.0}
{"price": 0.2702, "timestamp": 1765156542000, "volume": 50.0}
{"price": 0.2702, "timestamp": 1765156545000, "volume": 348.0}
{"price": 0.27, "timestamp": 1765156550000, "volume": 6376.0}
{"price": 0.27, "timestamp": 1765156551000, "volume": 1387.0}
{"price": 0.2701, "timestamp": 1765156554000, "volume": 50.0}
{"price": 0.2701, "timestamp": 1765156555000, "volume": 5990.0}
{"price": 0.2702, "timestamp": 1765156557000, "volume": 7843.0}
{"price": 0.2701, "timestamp": 1765156559000, "volume": 752.0}
{"price": 0.2701, "timestamp": 1765156560000, "volume": 53.0}
{"price": 0.27, "timestamp": 1765156561000, "volume": 60.0}
{"price": 0.2701, "timestamp": 1765156562000, "volume": 347.0}
{"price": 0.2701, "timestamp": 1765156565000, "volume": 1825.0}
{"price": 0.2701, "timestamp": 1765156568000, "volume": 2008.0}
{"price": 0.2703, "timestamp": 1765156570000, "volume": 93847.0}
{"price": 0.2701, "timestamp": 1765156573000, "volume": 5912.0}
{"price": 0.2703, "timestamp": 1765156580000, "volume": 1574.0}
{"price": 0.2703, "timestamp": 1765156583000, "volume": 220.0}
{"price": 0.2704, "timestamp": 1765156584000, "volume": 44601.0}
{"price": 0.2702, "timestamp": 1765156585000, "volume": 11124.0}
{"price": 0.27, "timestamp": 1765156587000, "volume": 59729.0}
{"price": 0.2698, "timestamp": 1765156590000, "volume": 6988.0}
{"price": 0.27, "timestamp": 1765156591000, "volume": 81962.0}
{"price": 0.2699, "timestamp": 1765156592000, "volume": 3465.0}
{"price": 0.2699, "timestamp": 1765156593000, "volume": 1492.0}
{"price": 0.2701, "timestamp": 1765156596000, "volume": 37023.0}
{"price": 0.2699, "timestamp": 1765156599000, "volume": 2656.0}
{"price": 0.2699, "timestamp": 1765156602000, "volume": 38.0}
{"price": 0.2699, "timestamp": 1765156606000, "volume": 200.0}
{"price": 0.27, "timestamp": 1765156611000, "volume": 36205.0}
{"price": 0.2701, "timestamp": 1765156612000, "volume": 17283.0}
{"price": 0.2702, "timestamp": 1765156613000, "volume": 4371.0}
{"price": 0.2702, "timestamp": 1765156614000, "volume": 2500.0}
{"price": 0.2703, "timestamp": 1765156615000, "volume": 1372.0}
{"price": 0.2703, "timestamp": 1765156619000, "volume": 76.0}
{"price": 0.2704, "timestamp": 1765156620000, "volume": 6492.0}
{"price": 0.2704, "timestamp": 1765156621000, "volume": 146.0}
{"price": 0.2704, "timestamp": 1765156622000, "volume": 36973.0}
{"price": 0.2704, "timestamp": 1765156624000, "volume": 16.0}
{"price": 0.2704, "timestamp": 1765156626000, "volume": 12027.0}
{"price": 0.2705, "timestamp": 1765156630000, "volume": 39468.0}
{"price": 0.2704, "timestamp": 1765156636000, "volume": 2993.0}
{"price": 0.2704, "timestamp": 1765156637000, "volume": 9537.0}
{"price": 0.2703, "timestamp": 1765156638000, "volume": 1979.0}
{"price": 0.2703, "timestamp": 1765156639000, "volume": 4924.0}
{"price": 0.2702, "timestamp": 1765156641000, "volume": 2827.0}
{"price": 0.2701, "timestamp": 1765156652000, "volume": 55269.0}
{"price": 0.2701, "timestamp": 1765156653000, "volume": 273.0}
{"price": 0.2702, "timestamp": 1765156657000, "volume": 417.0}
{"price": 0.2702, "timestamp": 1765156658000, "volume": 33039.0}
{"price": 0.2702, "timestamp": 1765156659000, "volume": 85.0}
{"price": 0.2703, "timestamp": 1765156660000, "volume": 188.0}
{"price": 0.2703, "timestamp": 1765156662000, "volume": 417.0}
{"price": 0.2702, "timestamp": 1765156664000, "volume": 416.0}
{"price": 0.2702, "timestamp": 1765156665000, "volume": 2084.0}
{"price": 0.2703, "timestamp": 1765156667000, "volume": 417.0}
{"price": 0.2702, "timestamp": 1765156669000, "volume": 395.0}
{"price": 0.2702, "timestamp": 1765156670000, "volume": 3093.0}
{"price": 0.2702, "timestamp": 1765156672000, "volume": 417.0}
{"price": 0.2701, "timestamp": 1765156674000, "volume": 4.0}
{"price": 0.2701, "timestamp": 1765156675000, "volume": 10.0}
{"price": 0.27, "timestamp": 1765156677000, "volume": 4679.0}
{"price": 0.2701, "timestamp": 1765156678000, "volume": 417.0}
{"price": 0.27, "timestamp": 1765156679000, "volume": 214.0}
{"price": 0.2701, "timestamp": 1765156680000, "volume": 1477.0}
{"price": 0.2701, "timestamp": 1765156681000, "volume": 39.0}
{"price": 0.2701, "timestamp": 1765156683000, "volume": 29269.0}
{"price": 0.2701, "timestamp": 1765156686000, "volume": 76.0}
{"price": 0.2702, "timestamp": 1765156687000, "volume": 13632.0}
{"price": 0.2703, "timestamp": 1765156688000, "volume": 417.0}
{"price": 0.2702, "timestamp": 1765156689000, "volume": 104.0}
{"price": 0.2703, "timestamp": 1765156693000, "volume": 417.0}
{"price": 0.2702, "timestamp": 1765156696000, "volume": 2500.0}
{"price": 0.2703, "timestamp": 1765156698000, "volume": 417.0}
{"price": 0.2702, "timestamp": 1765156700000, "volume": 3081.0}
{"price": 0.2703, "timestamp": 1765156702000, "volume": 2960.0}
{"price": 0.2703, "timestamp": 1765156704000, "volume": 27412.0}
{"price": 0.2705, "timestamp": 1765156705000, "volume": 17163.0}
{"price": 0.2705, "timestamp": 1765156706000, "volume": 1848.0}
{"price": 0.2704, "timestamp": 1765156707000, "volume": 7899.0}
{"price": 0.2706, "timestamp": 1765156709000, "volume": 417.0}
{"price": 0.2706, "timestamp": 1765156711000, "volume": 99.0}
{"price": 0.2705, "timestamp": 1765156712000, "volume": 959.0}
{"price": 0.2705, "timestamp": 1765156714000, "volume": 417.0}
{"price": 0.2706, "timestamp": 1765156718000, "volume": 605.0}
{"price": 0.2707, "timestamp": 1765156719000, "volume": 1709.0}
{"price": 0.2707, "timestamp": 1765156720000, "volume": 7472.0}
{"price": 0.2708, "timestamp": 1765156721000, "volume": 3688.0}
{"price": 0.2708, "timestamp": 1765156722000, "volume": 12155.0}
{"price": 0.2707, "timestamp": 1765156724000, "volume": 10566.0}
{"price": 0.2707, "timestamp": 1765156725000, "volume": 417.0}
{"price": 0.2708, "timestamp": 1765156726000, "volume": 5590.0}
{"price": 0.2708, "timestamp": 1765156729000, "volume": 3089.0}
{"price": 0.2707, "timestamp": 1765156730000, "volume": 3971.0}
{"price": 0.2707, "timestamp": 1765156731000, "volume": 4181.0}
{"price": 0.2707, "timestamp": 1765156733000, "volume": 184.0}
{"price": 0.2707, "timestamp": 1765156735000, "volume": 417.0}
{"price": 0.2707, "timestamp": 1765156736000, "volume": 618.0}
{"price": 0.2708, "timestamp": 1765156737000, "volume": 29340.0}
{"price": 0.2709, "timestamp": 1765156738000, "volume": 2597.0}
{"price": 0.271, "timestamp": 1765156740000, "volume": 417.0}
{"price": 0.271, "timestamp": 1765156741000, "volume": 4494.0}
{"price": 0.2709, "timestamp": 1765156742000, "volume": 571.0}
{"price": 0.271, "timestamp": 1765156743000, "volume": 122.0}
{"price": 0.271, "timestamp": 1765156744000, "volume": 34785.0}
{"price": 0.2711, "timestamp": 1765156745000, "volume": 517.0}
{"price": 0.2711, "timestamp": 1765156746000, "volume": 100.0}
{"price": 0.271, "timestamp": 1765156747000, "volume": 568.0}
{"price": 0.2711, "timestamp": 1765156748000, "volume": 28.0}
{"price": 0.2711, "timestamp": 1765156751000, "volume": 660.0}
{"price": 0.271, "timestamp": 1765156753000, "volume": 2500.0}
{"price": 0.2711, "timestamp": 1765156756000, "volume": 417.0}
{"price": 0.2712, "timestamp": 1765156758000, "volume": 3070.0}
{"price": 0.2711, "timestamp": 1765156759000, "volume": 2387.0}
{"price": 0.2711, "timestamp": 1765156761000, "volume": 417.0}
{"price": 0.2711, "timestamp": 1765156763000, "volume": 458.0}
{"price": 0.2711, "timestamp": 1765156766000, "volume": 2051.0}
{"price": 0.2711, "timestamp": 1765156769000, "volume": 362.0}
{"price": 0.2712, "timestamp": 1765156771000, "volume": 417.0}
{"price": 0.271, "timestamp": 1765156774000, "volume": 4628.0}
{"price": 0.2708, "timestamp": 1765156776000, "volume": 132993.0}
{"price": 0.2708, "timestamp": 1765156777000, "volume": 64135.0}
{"price": 0.2708, "timestamp": 1765156781000, "volume": 52.0}
{"price": 0.2708, "timestamp": 1765156782000, "volume": 417.0}
{"price": 0.2708, "timestamp": 1765156783000, "volume": 572.0}
{"price": 0.2708, "timestamp": 1765156786000, "volume": 12659.0}
{"price": 0.2708, "timestamp": 1765156787000, "volume": 417.0}
{"price": 0.2706, "timestamp": 1765156790000, "volume": 16013.0}
{"price": 0.2703, "timestamp": 1765156792000, "volume": 28916.0}
{"price": 0.2702, "timestamp": 1765156793000, "volume": 13031.0}
{"price": 0.2701, "timestamp": 1765156794000, "volume": 1180.0}
{"price": 0.2701, "timestamp": 1765156795000, "volume": 9068.0}
{"price": 0.2702, "timestamp": 1765156797000, "volume": 2894.0}
{"price": 0.2702, "timestamp": 1765156798000, "volume": 417.0}
{"price": 0.2701, "timestamp": 1765156800000, "volume": 416.0}
{"price": 0.2701, "timestamp": 1765156801000, "volume": 3695.0}
{"price": 0.2702, "timestamp": 1765156803000, "volume": 417.0}
{"price": 0.2702, "timestamp": 1765156806000, "volume": 667.0}
{"price": 0.2702, "timestamp": 1765156807000, "volume": 7023.0}
{"price": 0.2703, "timestamp": 1765156808000, "volume": 417.0}
{"price": 0.2702, "timestamp": 1765156810000, "volume": 416.0}
{"price": 0.2703, "timestamp": 1765156812000, "volume": 2045.0}
{"price": 0.2702, "timestamp": 1765156813000, "volume": 2501.0}
{"price": 0.2703, "timestamp": 1765156818000, "volume": 2157.0}
{"price": 0.2704, "timestamp": 1765156819000, "volume": 23203.0}
{"price": 0.2702, "timestamp": 1765156821000, "volume": 5227.0}
{"price": 0.2703, "timestamp": 1765156824000, "volume": 417.0}
{"price": 0.2703, "timestamp": 1765156829000, "volume": 417.0}
{"price": 0.2703, "timestamp": 1765156834000, "volume": 417.0}
{"price": 0.2703, "timestamp": 1765156835000, "volume": 278.0}
{"price": 0.2704, "timestamp": 1765156836000, "volume": 4609.0}
{"price": 0.2704, "timestamp": 1765156837000, "volume": 382.0}
{"price": 0.2705, "timestamp": 1765156838000, "volume": 5844.0}
{"price": 0.2706, "timestamp": 1765156839000, "volume": 5419.0}
{"price": 0.2707, "timestamp": 1765156840000, "volume": 3193.0}
{"price": 0.2708, "timestamp": 1765156842000, "volume": 39338.0}
{"price": 0.2708, "timestamp": 1765156845000, "volume": 1128.0}
{"price": 0.2708, "timestamp": 1765156849000, "volume": 2973.0}
{"price": 0.2708, "timestamp": 1765156850000, "volume": 417.0}
{"price": 0.2707, "timestamp": 1765156851000, "volume": 1189.0}
{"price": 0.2707, "timestamp": 1765156855000, "volume": 417.0}
{"price": 0.2706, "timestamp": 1765156860000, "volume": 5264.0}
{"price": 0.2704, "timestamp": 1765156861000, "volume": 3667.0}
{"price": 0.2703, "timestamp": 1765156862000, "volume": 1099.0}
{"price": 0.2702, "timestamp": 1765156863000, "volume": 1013.0}
{"price": 0.2702, "timestamp": 1765156864000, "volume": 1830.0}
{"price": 0.2703, "timestamp": 1765156865000, "volume": 417.0}
{"price": 0.2704, "timestamp": 1765156867000, "volume": 26413.0}
{"price": 0.2704, "timestamp": 1765156869000, "volume": 1939.0}
{"price": 0.2702, "timestamp": 1765156871000, "volume": 7071.0}
{"price": 0.2703, "timestamp": 1765156872000, "volume": 925.0}
{"price": 0.2703, "timestamp": 1765156875000, "volume": 550.0}
{"price": 0.2704, "timestamp": 1765156876000, "volume": 417.0}
{"price": 0.2703, "timestamp": 1765156878000, "volume": 5371.0}
{"price": 0.2701, "timestamp": 1765156880000, "volume": 2500.0}
{"price": 0.2702, "timestamp": 1765156881000, "volume": 417.0}
{"price": 0.2702, "timestamp": 1765156884000, "volume": 926.0}
{"price": 0.2701, "timestamp": 1765156885000, "volume": 39057.0}
{"price": 0.2702, "timestamp": 1765156886000, "volume": 7808.0}
{"price": 0.2701, "timestamp": 1765156889000, "volume": 1282.0}
{"price": 0.27, "timestamp": 1765156890000, "volume": 589.0}
{"price": 0.2701, "timestamp": 1765156891000, "volume": 1572.0}
{"price": 0.2699, "timestamp": 1765156892000, "volume": 77897.0}
{"price": 0.2698, "timestamp": 1765156893000, "volume": 97422.0}
{"price": 0.2699, "timestamp": 1765156894000, "volume": 10.0}
{"price": 0.27, "timestamp": 1765156897000, "volume": 417.0}
{"price": 0.2699, "timestamp": 1765156899000, "volume": 458.0}
{"price": 0.2697, "timestamp": 1765156902000, "volume": 67693.0}
{"price": 0.2698, "timestamp": 1765156904000, "volume": 3189.0}
{"price": 0.2697, "timestamp": 1765156905000, "volume": 4635.0}
{"price": 0.2697, "timestamp": 1765156906000, "volume": 21.0}
{"price": 0.2698, "timestamp": 1765156907000, "volume": 417.0}
{"price": 0.2697, "timestamp": 1765156909000, "volume": 66.0}
{"price": 0.2698, "timestamp": 1765156912000, "volume": 417.0}
{"price": 0.2697, "timestamp": 1765156914000, "volume": 2500.0}
{"price": 0.2697, "timestamp": 1765156916000, "volume": 12969.0}
{"price": 0.2697, "timestamp": 1765156918000, "volume": 467.0}
{"price": 0.2697, "timestamp": 1765156919000, "volume": 50.0}
{"price": 0.2697, "timestamp": 1765156920000, "volume": 2543.0}
{"price": 0.2697, "timestamp": 1765156921000, "volume": 484.0}
{"price": 0.2698, "timestamp": 1765156923000, "volume": 417.0}
{"price": 0.2697, "timestamp": 1765156924000, "volume": 50.0}
{"price": 0.2698, "timestamp": 1765156926000, "volume": 100.0}
{"price": 0.2698, "timestamp": 1765156927000, "volume": 6384.0}
{"price": 0.2699, "timestamp": 1765156928000, "volume": 417.0}
{"price": 0.2698, "timestamp": 1765156932000, "volume": 50.0}
{"price": 0.2699, "timestamp": 1765156933000, "volume": 467.0}
{"price": 0.2698, "timestamp": 1765156934000, "volume": 55931.0}
{"price": 0.2698, "timestamp": 1765156935000, "volume": 50.0}
{"price": 0.2698, "timestamp": 1765156937000, "volume": 3935.0}
{"price": 0.2699, "timestamp": 1765156938000, "volume": 467.0}
{"price": 0.2699, "timestamp": 1765156939000, "volume": 137.0}
{"price": 0.2699, "timestamp": 1765156940000, "volume": 50.0}
{"price": 0.2699, "timestamp": 1765156941000, "volume": 421.0}
{"price": 0.2699, "timestamp": 1765156942000, "volume": 37581.0}
{"price": 0.2699, "timestamp": 1765156944000, "volume": 417.0}
{"price": 0.2699, "timestamp": 1765156946000, "volume": 3805.0}
{"price": 0.2699, "timestamp": 1765156949000, "volume": 791.0}
{"price": 0.2699, "timestamp": 1765156951000, "volume": 1368.0}
{"price": 0.2699, "timestamp": 1765156952000, "volume": 558.0}
{"price": 0.2699, "timestamp": 1765156954000, "volume": 38217.0}
{"price": 0.2699, "timestamp": 1765156959000, "volume": 417.0}
{"price": 0.2699, "timestamp": 1765156961000, "volume": 21441.0}
{"price": 0.2698, "timestamp": 1765156962000, "volume": 384.0}
{"price": 0.2699, "timestamp": 1765156965000, "volume": 417.0}
{"price": 0.2699, "timestamp": 1765156966000, "volume": 15463.0}
{"price": 0.27, "timestamp": 1765156970000, "volume": 417.0}
{"price": 0.27, "timestamp": 1765156975000, "volume": 417.0}
{"price": 0.27, "timestamp": 1765156976000, "volume": 40013.0}
{"price": 0.27, "timestamp": 1765156977000, "volume": 467.0}
{"price": 0.2701, "timestamp": 1765156980000, "volume": 17293.0}
{"price": 0.2702, "timestamp": 1765156981000, "volume": 57.0}
{"price": 0.2701, "timestamp": 1765156983000, "volume": 3911.0}
{"price": 0.2702, "timestamp": 1765156985000, "volume": 417.0}
{"price": 0.2701, "timestamp": 1765156989000, "volume": 3034.0}
{"price": 0.2701, "timestamp": 1765156991000, "volume": 417.0}
{"price": 0.2701, "timestamp": 1765156995000, "volume": 151.0}
{"price": 0.2702, "timestamp": 1765156996000, "volume": 417.0}
{"price": 0.2698, "timestamp": 1765156997000, "volume": 104300.0}
{"price": 0.2698, "timestamp": 1765156998000, "volume": 118963.0}
{"price": 0.2698, "timestamp": 1765156999000, "volume": 5511.0}
{"price": 0.2699, "timestamp": 1765157000000, "volume": 74.0}
{"price": 0.27, "timestamp": 1765157001000, "volume": 417.0}
{"price": 0.27, "timestamp": 1765157004000, "volume": 49.0}
{"price": 0.2701, "timestamp": 1765157005000, "volume": 65.0}
{"price": 0.2702, "timestamp": 1765157006000, "volume": 417.0}
{"price": 0.2702, "timestamp": 1765157011000, "volume": 417.0}
{"price": 0.27, "timestamp": 1765157013000, "volume": 4893.0}
{"price": 0.2701, "timestamp": 1765157017000, "volume": 417.0}
{"price": 0.2701, "timestamp": 1765157022000, "volume": 417.0}
{"price": 0.2701, "timestamp": 1765157027000, "volume": 417.0}
{"price": 0.2701, "timestamp": 1765157028000, "volume": 2439.0}
{"price": 0.2701, "timestamp": 1765157029000, "volume": 372.0}
{"price": 0.2702, "timestamp": 1765157032000, "volume": 417.0}
{"price": 0.2701, "timestamp": 1765157035000, "volume": 354.0}
{"price": 0.2702, "timestamp": 1765157036000, "volume": 374.0}
{"price": 0.2703, "timestamp": 1765157038000, "volume": 417.0}
{"price": 0.2703, "timestamp": 1765157040000, "volume": 48.0}
{"price": 0.2702, "timestamp": 1765157041000, "volume": 21952.0}
{"price": 0.2703, "timestamp": 1765157042000, "volume": 419.0}
{"price": 0.2704, "timestamp": 1765157043000, "volume": 417.0}
{"price": 0.2704, "timestamp": 1765157048000, "volume": 417.0}
{"price": 0.2703, "timestamp": 1765157050000, "volume": 363.0}
{"price": 0.2704, "timestamp": 1765157053000, "volume": 417.0}
{"price": 0.2705, "timestamp": 1765157058000, "volume": 11812.0}
{"price": 0.2703, "timestamp": 1765157059000, "volume": 6478.0}
{"price": 0.2702, "timestamp": 1765157060000, "volume": 7646.0}
{"price": 0.2703, "timestamp": 1765157061000, "volume": 3111.0}
{"price": 0.2703, "timestamp": 1765157062000, "volume": 47.0}
{"price": 0.2704, "timestamp": 1765157064000, "volume": 417.0}
{"price": 0.2703, "timestamp": 1765157066000, "volume": 489.0}
{"price": 0.2704, "timestamp": 1765157069000, "volume": 417.0}
{"price": 0.2701, "timestamp": 1765157073000, "volume": 11466.0}
{"price": 0.2702, "timestamp": 1765157074000, "volume": 417.0}
{"price": 0.2702, "timestamp": 1765157079000, "volume": 417.0}
{"price": 0.2704, "timestamp": 1765157080000, "volume": 24701.0}
{"price": 0.2702, "timestamp": 1765157082000, "volume": 9621.0}
{"price": 0.2702, "timestamp": 1765157084000, "volume": 417.0}
{"price": 0.2702, "timestamp": 1765157090000, "volume": 417.0}
{"price": 0.2702, "timestamp": 1765157095000, "volume": 617.0}
{"price": 0.2701, "timestamp": 1765157100000, "volume": 8468.0}
{"price": 0.2702, "timestamp": 1765157101000, "volume": 787.0}
{"price": 0.2703, "timestamp": 1765157102000, "volume": 1631.0}
{"price": 0.2704, "timestamp": 1765157105000, "volume": 417.0}
{"price": 0.2703, "timestamp": 1765157106000, "volume": 2004.0}
{"price": 0.2703, "timestamp": 1765157108000, "volume": 7214.0}
{"price": 0.2703, "timestamp": 1765157111000, "volume": 417.0}
{"price": 0.2703, "timestamp": 1765157115000, "volume": 169.0}
{"price": 0.2704, "timestamp": 1765157116000, "volume": 417.0}
{"price": 0.2704, "timestamp": 1765157117000, "volume": 5547.0}
{"price": 0.2703, "timestamp": 1765157118000, "volume": 338.0}
{"price": 0.2703, "timestamp": 1765157120000, "volume": 35102.0}
{"price": 0.2704, "timestamp": 1765157121000, "volume": 417.0}
{"price": 0.2704, "timestamp": 1765157122000, "volume": 153.0}
{"price": 0.2704, "timestamp": 1765157126000, "volume": 570.0}
{"price": 0.2704, "timestamp": 1765157131000, "volume": 417.0}
{"price": 0.2705, "timestamp": 1765157133000, "volume": 8316.0}
{"price": 0.2704, "timestamp": 1765157137000, "volume": 19257.0}
{"price": 0.2704, "timestamp": 1765157138000, "volume": 3075.0}
{"price": 0.2704, "timestamp": 1765157140000, "volume": 240.0}
{"price": 0.2705, "timestamp": 1765157142000, "volume": 417.0}
{"price": 0.2705, "timestamp": 1765157143000, "volume": 7386.0}
{"price": 0.2705, "timestamp": 1765157144000, "volume": 401.0}
{"price": 0.2704, "timestamp": 1765157145000, "volume": 3325.0}
{"price": 0.2704, "timestamp": 1765157146000, "volume": 1921.0}
{"price": 0.2704, "timestamp": 1765157147000, "volume": 417.0}
{"price": 0.2705, "timestamp": 1765157148000, "volume": 8770.0}
{"price": 0.2705, "timestamp": 1765157152000, "volume": 417.0}
{"price": 0.2705, "timestamp": 1765157153000, "volume": 92.0}
{"price": 0.2706, "timestamp": 1765157154000, "volume": 10458.0}
{"price": 0.2707, "timestamp": 1765157156000, "volume": 19794.0}
{"price": 0.2704, "timestamp": 1765157157000, "volume": 10730.0}
{"price": 0.2705, "timestamp": 1765157158000, "volume": 417.0}
{"price": 0.2705, "timestamp": 1765157160000, "volume": 104.0}
{"price": 0.2704, "timestamp": 1765157162000, "volume": 3674.0}
{"price": 0.2704, "timestamp": 1765157163000, "volume": 697.0}
{"price": 0.2706, "timestamp": 1765157165000, "volume": 10037.0}
{"price": 0.2706, "timestamp": 1765157168000, "volume": 417.0}
{"price": 0.2706, "timestamp": 1765157173000, "volume": 417.0}
{"price": 0.2706, "timestamp": 1765157174000, "volume": 314.0}
{"price": 0.2708, "timestamp": 1765157175000, "volume": 10526.0}
{"price": 0.2707, "timestamp": 1765157176000, "volume": 8120.0}
{"price": 0.2708, "timestamp": 1765157178000, "volume": 417.0}
{"price": 0.2706, "timestamp": 1765157180000, "volume": 7597.0}
{"price": 0.2705, "timestamp": 1765157181000, "volume": 9096.0}
{"price": 0.2707, "timestamp": 1765157182000, "volume": 10265.0}
{"price": 0.2708, "timestamp": 1765157184000, "volume": 417.0}
{"price": 0.271, "timestamp": 1765157185000, "volume": 5246.0}
{"price": 0.2709, "timestamp": 1765157189000, "volume": 8525.0}
{"price": 0.2711, "timestamp": 1765157191000, "volume": 9188.0}
{"price": 0.2712, "timestamp": 1765157193000, "volume": 10163.0}
{"price": 0.271, "timestamp": 1765157194000, "volume": 3494.0}
{"price": 0.271, "timestamp": 1765157195000, "volume": 11337.0}
{"price": 0.2711, "timestamp": 1765157196000, "volume": 5643.0}
{"price": 0.2712, "timestamp": 1765157198000, "volume": 328.0}
{"price": 0.2713, "timestamp": 1765157199000, "volume": 9934.0}
{"price": 0.2715, "timestamp": 1765157200000, "volume": 22483.0}
{"price": 0.2713, "timestamp": 1765157202000, "volume": 24432.0}
{"price": 0.2714, "timestamp": 1765157204000, "volume": 417.0}
{"price": 0.2714, "timestamp": 1765157205000, "volume": 40.0}
{"price": 0.2713, "timestamp": 1765157206000, "volume": 1236.0}
{"price": 0.2713, "timestamp": 1765157207000, "volume": 775.0}
{"price": 0.2714, "timestamp": 1765157209000, "volume": 35.0}
{"price": 0.2714, "timestamp": 1765157210000, "volume": 417.0}
{"price": 0.2715, "timestamp": 1765157213000, "volume": 3514.0}
{"price": 0.2716, "timestamp": 1765157214000, "volume": 368.0}
{"price": 0.2716, "timestamp": 1765157215000, "volume": 417.0}
{"price": 0.2714, "timestamp": 1765157216000, "volume": 7940.0}
{"price": 0.2715, "timestamp": 1765157218000, "volume": 41.0}
{"price": 0.2717, "timestamp": 1765157220000, "volume": 21351.0}
{"price": 0.2715, "timestamp": 1765157221000, "volume": 8660.0}
{"price": 0.2716, "timestamp": 1765157222000, "volume": 100020.0}
{"price": 0.2718, "timestamp": 1765157223000, "volume": 212484.0}
{"price": 0.2717, "timestamp": 1765157224000, "volume": 163631.0}
{"price": 0.2717, "timestamp": 1765157225000, "volume": 2615.0}
{"price": 0.2715, "timestamp": 1765157226000, "volume": 10565.0}
{"price": 0.2714, "timestamp": 1765157228000, "volume": 5279.0}
{"price": 0.2714, "timestamp": 1765157230000, "volume": 670.0}
{"price": 0.2715, "timestamp": 1765157231000, "volume": 609.0}
{"price": 0.2714, "timestamp": 1765157233000, "volume": 405.0}
{"price": 0.2713, "timestamp": 1765157234000, "volume": 2322.0}
{"price": 0.2714, "timestamp": 1765157235000, "volume": 4.0}
{"price": 0.2714, "timestamp": 1765157236000, "volume": 33784.0}
{"price": 0.2715, "timestamp": 1765157238000, "volume": 4136.0}
{"price": 0.2716, "timestamp": 1765157241000, "volume": 417.0}
{"price": 0.2718, "timestamp": 1765157242000, "volume": 100021.0}
{"price": 0.2715, "timestamp": 1765157243000, "volume": 19599.0}
{"price": 0.2715, "timestamp": 1765157245000, "volume": 135.0}
{"price": 0.2716, "timestamp": 1765157246000, "volume": 492.0}
{"price": 0.2716, "timestamp": 1765157247000, "volume": 38458.0}
{"price": 0.2717, "timestamp": 1765157250000, "volume": 10072.0}
{"price": 0.2716, "timestamp": 1765157251000, "volume": 5689.0}
{"price": 0.2714, "timestamp": 1765157252000, "volume": 12624.0}
{"price": 0.2715, "timestamp": 1765157257000, "volume": 417.0}
{"price": 0.2715, "timestamp": 1765157258000, "volume": 3535.0}
{"price": 0.2718, "timestamp": 1765157261000, "volume": 100021.0}
{"price": 0.2717, "timestamp": 1765157262000, "volume": 1199.0}
{"price": 0.2717, "timestamp": 1765157264000, "volume": 44347.0}
{"price": 0.2717, "timestamp": 1765157265000, "volume": 59.0}
{"price": 0.2718, "timestamp": 1765157267000, "volume": 2571.0}
{"price": 0.2717, "timestamp": 1765157268000, "volume": 2211.0}
{"price": 0.2717, "timestamp": 1765157272000, "volume": 2275.0}
{"price": 0.2716, "timestamp": 1765157273000, "volume": 2630.0}
{"price": 0.2716, "timestamp": 1765157275000, "volume": 439.0}
{"price": 0.2717, "timestamp": 1765157277000, "volume": 1153.0}
{"price": 0.2716, "timestamp": 1765157280000, "volume": 516.0}
{"price": 0.2717, "timestamp": 1765157281000, "volume": 12677.0}
{"price": 0.2719, "timestamp": 1765157282000, "volume": 955.0}
{"price": 0.272, "timestamp": 1765157283000, "volume": 25895.0}
{"price": 0.272, "timestamp": 1765157284000, "volume": 21282.0}
{"price": 0.2719, "timestamp": 1765157286000, "volume": 139.0}
{"price": 0.272, "timestamp": 1765157287000, "volume": 75.0}
{"price": 0.272, "timestamp": 1765157288000, "volume": 417.0}
{"price": 0.272, "timestamp": 1765157289000, "volume": 10.0}
{"price": 0.2721, "timestamp": 1765157291000, "volume": 42987.0}
{"price": 0.2722, "timestamp": 1765157293000, "volume": 715.0}
{"price": 0.2722, "timestamp": 1765157294000, "volume": 9522.0}
{"price": 0.2722, "timestamp": 1765157295000, "volume": 36827.0}
{"price": 0.2723, "timestamp": 1765157296000, "volume": 1211.0}
{"price": 0.2724, "timestamp": 1765157297000, "volume": 2144.0}
{"price": 0.2726, "timestamp": 1765157298000, "volume": 26814.0}
{"price": 0.2726, "timestamp": 1765157299000, "volume": 3653.0}
{"price": 0.2728, "timestamp": 1765157300000, "volume": 170149.0}
{"price": 0.2726, "timestamp": 1765157301000, "volume": 20526.0}
{"price": 0.2727, "timestamp": 1765157302000, "volume": 903.0}
{"price": 0.2726, "timestamp": 1765157303000, "volume": 4886.0}
{"price": 0.2727, "timestamp": 1765157304000, "volume": 417.0}
{"price": 0.2726, "timestamp": 1765157305000, "volume": 8981.0}
{"price": 0.2724, "timestamp": 1765157306000, "volume": 28577.0}
{"price": 0.2724, "timestamp": 1765157308000, "volume": 7211.0}
{"price": 0.2724, "timestamp": 1765157309000, "volume": 417.0}
{"price": 0.2724, "timestamp": 1765157311000, "volume": 5724.0}
{"price": 0.2725, "timestamp": 1765157312000, "volume": 958.0}
{"price": 0.2727, "timestamp": 1765157313000, "volume": 53315.0}
{"price": 0.2728, "timestamp": 1765157314000, "volume": 38023.0}
{"price": 0.2729, "timestamp": 1765157315000, "volume": 5735.0}
{"price": 0.2731, "timestamp": 1765157318000, "volume": 3375.0}
{"price": 0.2731, "timestamp": 1765157319000, "volume": 2967.0}
{"price": 0.2731, "timestamp": 1765157320000, "volume": 789.0}
{"price": 0.273, "timestamp": 1765157321000, "volume": 10269.0}
{"price": 0.273, "timestamp": 1765157322000, "volume": 14828.0}
{"price": 0.2731, "timestamp": 1765157323000, "volume": 7878.0}
{"price": 0.2731, "timestamp": 1765157324000, "volume": 22558.0}
{"price": 0.2732, "timestamp": 1765157326000, "volume": 4790.0}
{"price": 0.2733, "timestamp": 1765157328000, "volume": 94.0}
{"price": 0.2732, "timestamp": 1765157329000, "volume": 22739.0}
{"price": 0.2732, "timestamp": 1765157330000, "volume": 467.0}
{"price": 0.2734, "timestamp": 1765157331000, "volume": 9009.0}
{"price": 0.2733, "timestamp": 1765157332000, "volume": 2500.0}
{"price": 0.2734, "timestamp": 1765157333000, "volume": 16654.0}
{"price": 0.2738, "timestamp": 1765157334000, "volume": 175995.0}
{"price": 0.2738, "timestamp": 1765157335000, "volume": 7600.0}
{"price": 0.2738, "timestamp": 1765157336000, "volume": 4045.0}
{"price": 0.2739, "timestamp": 1765157337000, "volume": 439.0}
{"price": 0.2737, "timestamp": 1765157338000, "volume": 5359.0}
{"price": 0.2738, "timestamp": 1765157339000, "volume": 1617.0}
{"price": 0.274, "timestamp": 1765157340000, "volume": 111625.0}
{"price": 0.274, "timestamp": 1765157341000, "volume": 18278.0}
{"price": 0.2738, "timestamp": 1765157342000, "volume": 13145.0}
{"price": 0.274, "timestamp": 1765157343000, "volume": 601.0}
{"price": 0.2739, "timestamp": 1765157344000, "volume": 50.0}
{"price": 0.2739, "timestamp": 1765157345000, "volume": 417.0}
{"price": 0.2738, "timestamp": 1765157346000, "volume": 2740.0}
{"price": 0.2739, "timestamp": 1765157347000, "volume": 370.0}
{"price": 0.2739, "timestamp": 1765157348000, "volume": 3204.0}
{"price": 0.274, "timestamp": 1765157349000, "volume": 50.0}
{"price": 0.2739, "timestamp": 1765157350000, "volume": 8637.0}
{"price": 0.274, "timestamp": 1765157351000, "volume": 24411.0}
{"price": 0.274, "timestamp": 1765157352000, "volume": 1245.0}
{"price": 0.274, "timestamp": 1765157353000, "volume": 2500.0}
{"price": 0.274, "timestamp": 1765157354000, "volume": 6.0}
{"price": 0.2739, "timestamp": 1765157355000, "volume": 3021.0}
{"price": 0.2736, "timestamp": 1765157356000, "volume": 12701.0}
{"price": 0.2733, "timestamp": 1765157357000, "volume": 22991.0}
{"price": 0.2734, "timestamp": 1765157358000, "volume": 8281.0}
{"price": 0.2733, "timestamp": 1765157359000, "volume": 19183.0}
{"price": 0.2733, "timestamp": 1765157360000, "volume": 14560.0}
{"price": 0.2732, "timestamp": 1765157361000, "volume": 22042.0}
{"price": 0.2733, "timestamp": 1765157362000, "volume": 10133.0}
{"price": 0.2733, "timestamp": 1765157366000, "volume": 417.0}
{"price": 0.2733, "timestamp": 1765157367000, "volume": 4843.0}
{"price": 0.2733, "timestamp": 1765157368000, "volume": 1181.0}
{"price": 0.2733, "timestamp": 1765157369000, "volume": 867.0}
{"price": 0.2733, "timestamp": 1765157371000, "volume": 538.0}
{"price": 0.2733, "timestamp": 1765157372000, "volume": 2737.0}
{"price": 0.2733, "timestamp": 1765157374000, "volume": 1881.0}
{"price": 0.2732, "timestamp": 1765157375000, "volume": 4027.0}
{"price": 0.2732, "timestamp": 1765157377000, "volume": 32818.0}
{"price": 0.2732, "timestamp": 1765157378000, "volume": 262.0}
{"price": 0.2733, "timestamp": 1765157379000, "volume": 1063.0}
{"price": 0.2733, "timestamp": 1765157380000, "volume": 18341.0}
{"price": 0.2734, "timestamp": 1765157381000, "volume": 1987.0}
{"price": 0.2735, "timestamp": 1765157382000, "volume": 46180.0}
{"price": 0.2734, "timestamp": 1765157384000, "volume": 1561.0}
{"price": 0.2734, "timestamp": 1765157386000, "volume": 2120.0}
{"price": 0.2735, "timestamp": 1765157387000, "volume": 417.0}
{"price": 0.2735, "timestamp": 1765157388000, "volume": 6433.0}
{"price": 0.2735, "timestamp": 1765157392000, "volume": 417.0}
{"price": 0.2735, "timestamp": 1765157394000, "volume": 2560.0}
{"price": 0.2734, "timestamp": 1765157395000, "volume": 2846.0}
{"price": 0.2734, "timestamp": 1765157396000, "volume": 90.0}
{"price": 0.2734, "timestamp": 1765157397000, "volume": 417.0}
{"price": 0.2738, "timestamp": 1765157400000, "volume": 12287.0}
{"price": 0.2736, "timestamp": 1765157401000, "volume": 7612.0}
{"price": 0.2736, "timestamp": 1765157402000, "volume": 5387.0}
{"price": 0.2738, "timestamp": 1765157403000, "volume": 30666.0}
{"price": 0.2739, "timestamp": 1765157404000, "volume": 586.0}
{"price": 0.2741, "timestamp": 1765157405000, "volume": 100000.0}
{"price": 0.2741, "timestamp": 1765157406000, "volume": 43487.0}
{"price": 0.2738, "timestamp": 1765157407000, "volume": 1841.0}
{"price": 0.2738, "timestamp": 1765157408000, "volume": 14397.0}
{"price": 0.2737, "timestamp": 1765157409000, "volume": 212.0}
{"price": 0.2735, "timestamp": 1765157410000, "volume": 3032.0}
{"price": 0.2734, "timestamp": 1765157411000, "volume": 463.0}
{"price": 0.2732, "timestamp": 1765157412000, "volume": 2621.0}
{"price": 0.2732, "timestamp": 1765157413000, "volume": 6399.0}
{"price": 0.2732, "timestamp": 1765157414000, "volume": 5181.0}
{"price": 0.2735, "timestamp": 1765157415000, "volume": 9295.0}
{"price": 0.2735, "timestamp": 1765157416000, "volume": 1181.0}
{"price": 0.2735, "timestamp": 1765157418000, "volume": 7216.0}
{"price": 0.2736, "timestamp": 1765157419000, "volume": 95.0}
{"price": 0.2737, "timestamp": 1765157420000, "volume": 515.0}
{"price": 0.2737, "timestamp": 1765157421000, "volume": 4597.0}
{"price": 0.2739, "timestamp": 1765157423000, "volume": 4329.0}
{"price": 0.2741, "timestamp": 1765157424000, "volume": 17831.0}
{"price": 0.2741, "timestamp": 1765157425000, "volume": 5949.0}
{"price": 0.2741, "timestamp": 1765157426000, "volume": 2925.0}
{"price": 0.2741, "timestamp": 1765157427000, "volume": 7347.0}
{"price": 0.274, "timestamp": 1765157428000, "volume": 71.0}
{"price": 0.2738, "timestamp": 1765157429000, "volume": 2467.0}
{"price": 0.2739, "timestamp": 1765157430000, "volume": 503.0}
{"price": 0.2739, "timestamp": 1765157431000, "volume": 2065.0}
{"price": 0.274, "timestamp": 1765157432000, "volume": 3452.0}
{"price": 0.274, "timestamp": 1765157433000, "volume": 2685.0}
{"price": 0.2742, "timestamp": 1765157434000, "volume": 87244.0}
{"price": 0.2742, "timestamp": 1765157435000, "volume": 1269.0}
{"price": 0.2743, "timestamp": 1765157436000, "volume": 6685.0}
{"price": 0.2744, "timestamp": 1765157437000, "volume": 14353.0}
{"price": 0.2743, "timestamp": 1765157438000, "volume": 18527.0}
{"price": 0.2744, "timestamp": 1765157439000, "volume": 2337.0}
{"price": 0.2743, "timestamp": 1765157440000, "volume": 23224.0}
{"price": 0.2742, "timestamp": 1765157441000, "volume": 1516.0}
{"price": 0.2743, "timestamp": 1765157442000, "volume": 8112.0}
{"price": 0.274, "timestamp": 1765157443000, "volume": 13809.0}
{"price": 0.2741, "timestamp": 1765157444000, "volume": 8783.0}
{"price": 0.2739, "timestamp": 1765157445000, "volume": 932.0}
{"price": 0.2739, "timestamp": 1765157446000, "volume": 114.0}
{"price": 0.2739, "timestamp": 1765157447000, "volume": 11314.0}
{"price": 0.274, "timestamp": 1765157450000, "volume": 417.0}
{"price": 0.2741, "timestamp": 1765157451000, "volume": 2228.0}
{"price": 0.2742, "timestamp": 1765157452000, "volume": 3042.0}
{"price": 0.2744, "timestamp": 1765157453000, "volume": 6745.0}
{"price": 0.2744, "timestamp": 1765157454000, "volume": 19.0}
{"price": 0.2744, "timestamp": 1765157455000, "volume": 417.0}
{"price": 0.2744, "timestamp": 1765157456000, "volume": 1284.0}
{"price": 0.2744, "timestamp": 1765157457000, "volume": 1150.0}
{"price": 0.2743, "timestamp": 1765157458000, "volume": 1394.0}
{"price": 0.2743, "timestamp": 1765157459000, "volume": 2211.0}
{"price": 0.2745, "timestamp": 1765157460000, "volume": 32413.0}
{"price": 0.2746, "timestamp": 1765157461000, "volume": 53492.0}
{"price": 0.2745, "timestamp": 1765157462000, "volume": 647.0}
{"price": 0.2746, "timestamp": 1765157463000, "volume": 3171.0}
{"price": 0.2746, "timestamp": 1765157464000, "volume": 1023.0}
{"price": 0.2747, "timestamp": 1765157465000, "volume": 417.0}
{"price": 0.2745, "timestamp": 1765157466000, "volume": 1892.0}
{"price": 0.2744, "timestamp": 1765157467000, "volume": 12825.0}
{"price": 0.2743, "timestamp": 1765157468000, "volume": 68458.0}
{"price": 0.2744, "timestamp": 1765157469000, "volume": 39016.0}
{"price": 0.2745, "timestamp": 1765157470000, "volume": 16463.0}
{"price": 0.2744, "timestamp": 1765157471000, "volume": 940.0}
{"price": 0.2743, "timestamp": 1765157473000, "volume": 4383.0}
{"price": 0.2742, "timestamp": 1765157474000, "volume": 16220.0}
{"price": 0.2742, "timestamp": 1765157475000, "volume": 2.0}
{"price": 0.2743, "timestamp": 1765157476000, "volume": 4775.0}
{"price": 0.2744, "timestamp": 1765157477000, "volume": 29761.0}
{"price": 0.2743, "timestamp": 1765157479000, "volume": 1290.0}
{"price": 0.2744, "timestamp": 1765157480000, "volume": 1396.0}
{"price": 0.2743, "timestamp": 1765157481000, "volume": 617.0}
{"price": 0.2743, "timestamp": 1765157482000, "volume": 6018.0}
{"price": 0.2744, "timestamp": 1765157485000, "volume": 14007.0}
{"price": 0.2746, "timestamp": 1765157486000, "volume": 760.0}
{"price": 0.2746, "timestamp": 1765157487000, "volume": 1030.0}
{"price": 0.2747, "timestamp": 1765157488000, "volume": 14787.0}
{"price": 0.2746, "timestamp": 1765157489000, "volume": 484.0}
{"price": 0.2747, "timestamp": 1765157490000, "volume": 6788.0}
{"price": 0.2745, "timestamp": 1765157491000, "volume": 9094.0}
{"price": 0.2744, "timestamp": 1765157492000, "volume": 2847.0}
{"price": 0.2744, "timestamp": 1765157493000, "volume": 9165.0}
{"price": 0.2746, "timestamp": 1765157494000, "volume": 6315.0}
{"price": 0.2746, "timestamp": 1765157496000, "volume": 38052.0}
{"price": 0.2746, "timestamp": 1765157497000, "volume": 11946.0}
{"price": 0.2745, "timestamp": 1765157498000, "volume": 18539.0}
{"price": 0.2745, "timestamp": 1765157500000, "volume": 1260.0}
{"price": 0.2747, "timestamp": 1765157501000, "volume": 9872.0}
{"price": 0.2748, "timestamp": 1765157502000, "volume": 18353.0}
{"price": 0.2747, "timestamp": 1765157504000, "volume": 6299.0}
{"price": 0.2749, "timestamp": 1765157506000, "volume": 11881.0}
{"price": 0.275, "timestamp": 1765157507000, "volume": 27262.0}
{"price": 0.2749, "timestamp": 1765157508000, "volume": 4739.0}
{"price": 0.275, "timestamp": 1765157510000, "volume": 3731.0}
{"price": 0.2751, "timestamp": 1765157511000, "volume": 167207.0}
{"price": 0.2751, "timestamp": 1765157512000, "volume": 3472.0}
{"price": 0.2752, "timestamp": 1765157513000, "volume": 6012.0}
{"price": 0.2752, "timestamp": 1765157514000, "volume": 297.0}
{"price": 0.275, "timestamp": 1765157515000, "volume": 17580.0}
{"price": 0.275, "timestamp": 1765157516000, "volume": 2450.0}
{"price": 0.2751, "timestamp": 1765157517000, "volume": 59294.0}
{"price": 0.2751, "timestamp": 1765157519000, "volume": 2827.0}
{"price": 0.2752, "timestamp": 1765157520000, "volume": 8160.0}
{"price": 0.2752, "timestamp": 1765157521000, "volume": 2863.0}
{"price": 0.2752, "timestamp": 1765157522000, "volume": 12623.0}
{"price": 0.275, "timestamp": 1765157523000, "volume": 9712.0}
{"price": 0.2748, "timestamp": 1765157524000, "volume": 26359.0}
{"price": 0.2753, "timestamp": 1765157525000, "volume": 73016.0}
{"price": 0.2754, "timestamp": 1765157526000, "volume": 262193.0}
{"price": 0.2756, "timestamp": 1765157527000, "volume": 231225.0}
{"price": 0.2755, "timestamp": 1765157528000, "volume": 62544.0}
{"price": 0.2756, "timestamp": 1765157529000, "volume": 70638.0}
{"price": 0.2757, "timestamp": 1765157530000, "volume": 175.0}
{"price": 0.2758, "timestamp": 1765157531000, "volume": 11567.0}
{"price": 0.2756, "timestamp": 1765157532000, "volume": 13383.0}
{"price": 0.2757, "timestamp": 1765157533000, "volume": 8657.0}
{"price": 0.2757, "timestamp": 1765157534000, "volume": 332527.0}
{"price": 0.2755, "timestamp": 1765157535000, "volume": 19752.0}
{"price": 0.2754, "timestamp": 1765157536000, "volume": 9717.0}
{"price": 0.2756, "timestamp": 1765157537000, "volume": 29185.0}
{"price": 0.2756, "timestamp": 1765157538000, "volume": 2599.0}
{"price": 0.2756, "timestamp": 1765157539000, "volume": 3472.0}
{"price": 0.2757, "timestamp": 1765157540000, "volume": 11232.0}
{"price": 0.2759, "timestamp": 1765157541000, "volume": 64413.0}
{"price": 0.276, "timestamp": 1765157542000, "volume": 2031.0}
{"price": 0.276, "timestamp": 1765157543000, "volume": 15800.0}
{"price": 0.2761, "timestamp": 1765157544000, "volume": 37753.0}
{"price": 0.2761, "timestamp": 1765157545000, "volume": 15055.0}
{"price": 0.276, "timestamp": 1765157546000, "volume": 352.0}
{"price": 0.276, "timestamp": 1765157547000, "volume": 15689.0}
{"price": 0.276, "timestamp": 1765157548000, "volume": 123.0}
{"price": 0.2761, "timestamp": 1765157549000, "volume": 1897.0}
{"price": 0.276, "timestamp": 1765157550000, "volume": 51.0}
{"price": 0.276, "timestamp": 1765157551000, "volume": 3623.0}
{"price": 0.2759, "timestamp": 1765157552000, "volume": 21868.0}
{"price": 0.2758, "timestamp": 1765157553000, "volume": 20619.0}
{"price": 0.2758, "timestamp": 1765157554000, "volume": 437.0}
{"price": 0.2759, "timestamp": 1765157555000, "volume": 2244.0}
{"price": 0.276, "timestamp": 1765157556000, "volume": 210.0}
{"price": 0.276, "timestamp": 1765157557000, "volume": 3649.0}
{"price": 0.276, "timestamp": 1765157558000, "volume": 169.0}
{"price": 0.2758, "timestamp": 1765157559000, "volume": 46018.0}
{"price": 0.276, "timestamp": 1765157560000, "volume": 3889.0}
{"price": 0.2761, "timestamp": 1765157563000, "volume": 1447.0}
{"price": 0.2759, "timestamp": 1765157564000, "volume": 8009.0}
{"price": 0.2758, "timestamp": 1765157569000, "volume": 2752.0}
{"price": 0.2759, "timestamp": 1765157570000, "volume": 776.0}
{"price": 0.2761, "timestamp": 1765157571000, "volume": 42223.0}
{"price": 0.2759, "timestamp": 1765157573000, "volume": 3556.0}
{"price": 0.2759, "timestamp": 1765157575000, "volume": 417.0}
{"price": 0.276, "timestamp": 1765157580000, "volume": 51114.0}
{"price": 0.2758, "timestamp": 1765157581000, "volume": 493.0}
{"price": 0.2759, "timestamp": 1765157583000, "volume": 4247.0}
{"price": 0.276, "timestamp": 1765157584000, "volume": 906.0}
{"price": 0.276, "timestamp": 1765157585000, "volume": 417.0}
{"price": 0.276, "timestamp": 1765157586000, "volume": 905.0}
{"price": 0.276, "timestamp": 1765157587000, "volume": 3405.0}
{"price": 0.2761, "timestamp": 1765157588000, "volume": 924.0}
{"price": 0.2761, "timestamp": 1765157589000, "volume": 321.0}
{"price": 0.2762, "timestamp": 1765157590000, "volume": 3931.0}
{"price": 0.2761, "timestamp": 1765157591000, "volume": 858.0}
{"price": 0.2762, "timestamp": 1765157592000, "volume": 3893.0}
{"price": 0.2759, "timestamp": 1765157593000, "volume": 3072.0}
{"price": 0.2759, "timestamp": 1765157594000, "volume": 679.0}
{"price": 0.2758, "timestamp": 1765157595000, "volume": 386.0}
{"price": 0.2759, "timestamp": 1765157596000, "volume": 417.0}
{"price": 0.2759, "timestamp": 1765157597000, "volume": 72.0}
{"price": 0.276, "timestamp": 1765157598000, "volume": 1048.0}
{"price": 0.2759, "timestamp": 1765157599000, "volume": 325.0}
{"price": 0.2759, "timestamp": 1765157600000, "volume": 549.0}
{"price": 0.2758, "timestamp": 1765157601000, "volume": 4647.0}
{"price": 0.2757, "timestamp": 1765157602000, "volume": 8478.0}
{"price": 0.2755, "timestamp": 1765157603000, "volume": 15884.0}
{"price": 0.2755, "timestamp": 1765157604000, "volume": 40.0}
{"price": 0.2754, "timestamp": 1765157605000, "volume": 5018.0}
{"price": 0.2755, "timestamp": 1765157606000, "volume": 417.0}
{"price": 0.2754, "timestamp": 1765157607000, "volume": 425.0}
{"price": 0.2752, "timestamp": 1765157608000, "volume": 168863.0}
{"price": 0.2751, "timestamp": 1765157609000, "volume": 202355.0}
{"price": 0.2751, "timestamp": 1765157610000, "volume": 64478.0}
{"price": 0.2754, "timestamp": 1765157611000, "volume": 6235.0}
{"price": 0.2754, "timestamp": 1765157612000, "volume": 7905.0}
{"price": 0.2753, "timestamp": 1765157614000, "volume": 2830.0}
{"price": 0.2754, "timestamp": 1765157615000, "volume": 11070.0}
{"price": 0.2755, "timestamp": 1765157616000, "volume": 458.0}
{"price": 0.2754, "timestamp": 1765157617000, "volume": 11483.0}
{"price": 0.2754, "timestamp": 1765157619000, "volume": 11128.0}
{"price": 0.2756, "timestamp": 1765157622000, "volume": 920.0}
{"price": 0.2755, "timestamp": 1765157626000, "volume": 10277.0}
{"price": 0.2753, "timestamp": 1765157627000, "volume": 34099.0}
{"price": 0.2753, "timestamp": 1765157629000, "volume": 935.0}
{"price": 0.2754, "timestamp": 1765157631000, "volume": 211.0}
{"price": 0.2755, "timestamp": 1765157632000, "volume": 11495.0}
{"price": 0.2756, "timestamp": 1765157635000, "volume": 420.0}
{"price": 0.2756, "timestamp": 1765157636000, "volume": 35615.0}
{"price": 0.2757, "timestamp": 1765157637000, "volume": 417.0}
{"price": 0.2754, "timestamp": 1765157640000, "volume": 32190.0}
{"price": 0.2754, "timestamp": 1765157641000, "volume": 275.0}
{"price": 0.2754, "timestamp": 1765157643000, "volume": 1780.0}
{"price": 0.2752, "timestamp": 1765157644000, "volume": 3881.0}
{"price": 0.2751, "timestamp": 1765157645000, "volume": 11078.0}
{"price": 0.2753, "timestamp": 1765157646000, "volume": 56.0}
{"price": 0.2753, "timestamp": 1765157647000, "volume": 1243.0}
{"price": 0.2753, "timestamp": 1765157648000, "volume": 10211.0}
{"price": 0.2752, "timestamp": 1765157649000, "volume": 302.0}
{"price": 0.2751, "timestamp": 1765157650000, "volume": 1107.0}
{"price": 0.275, "timestamp": 1765157651000, "volume": 19884.0}
{"price": 0.2751, "timestamp": 1765157652000, "volume": 18997.0}
{"price": 0.2752, "timestamp": 1765157653000, "volume": 417.0}
{"price": 0.2752, "timestamp": 1765157655000, "volume": 3419.0}
{"price": 0.2751, "timestamp": 1765157656000, "volume": 24911.0}
{"price": 0.2749, "timestamp": 1765157657000, "volume": 2017.0}
{"price": 0.2749, "timestamp": 1765157658000, "volume": 417.0}
{"price": 0.2748, "timestamp": 1765157661000, "volume": 976.0}
{"price": 0.2748, "timestamp": 1765157662000, "volume": 31944.0}
{"price": 0.2748, "timestamp": 1765157663000, "volume": 3732.0}
{"price": 0.2746, "timestamp": 1765157664000, "volume": 12670.0}
{"price": 0.2745, "timestamp": 1765157666000, "volume": 15263.0}
{"price": 0.2745, "timestamp": 1765157667000, "volume": 1541.0}
{"price": 0.2745, "timestamp": 1765157668000, "volume": 5285.0}
{"price": 0.2745, "timestamp": 1765157669000, "volume": 19241.0}
{"price": 0.2745, "timestamp": 1765157670000, "volume": 640.0}
{"price": 0.2745, "timestamp": 1765157672000, "volume": 1431.0}
{"price": 0.2745, "timestamp": 1765157674000, "volume": 417.0}
{"price": 0.2746, "timestamp": 1765157676000, "volume": 10425.0}
{"price": 0.2746, "timestamp": 1765157679000, "volume": 5180.0}
{"price": 0.2744, "timestamp": 1765157681000, "volume": 4288.0}
{"price": 0.2743, "timestamp": 1765157682000, "volume": 13905.0}
{"price": 0.2744, "timestamp": 1765157684000, "volume": 417.0}
{"price": 0.2745, "timestamp": 1765157686000, "volume": 37.0}
{"price": 0.2745, "timestamp": 1765157687000, "volume": 863.0}
{"price": 0.2744, "timestamp": 1765157688000, "volume": 1637.0}
{"price": 0.2744, "timestamp": 1765157689000, "volume": 237.0}
{"price": 0.2744, "timestamp": 1765157690000, "volume": 417.0}
{"price": 0.2744, "timestamp": 1765157691000, "volume": 4309.0}
{"price": 0.2746, "timestamp": 1765157693000, "volume": 42377.0}
{"price": 0.2745, "timestamp": 1765157694000, "volume": 11384.0}
{"price": 0.2745, "timestamp": 1765157695000, "volume": 417.0}
{"price": 0.2744, "timestamp": 1765157696000, "volume": 315.0}
{"price": 0.2743, "timestamp": 1765157697000, "volume": 3178.0}
{"price": 0.2744, "timestamp": 1765157698000, "volume": 56.0}
{"price": 0.2744, "timestamp": 1765157699000, "volume": 12.0}
{"price": 0.2742, "timestamp": 1765157700000, "volume": 20241.0}
{"price": 0.2742, "timestamp": 1765157701000, "volume": 2690.0}
{"price": 0.2745, "timestamp": 1765157702000, "volume": 47911.0}
{"price": 0.2747, "timestamp": 1765157703000, "volume": 8305.0}
{"price": 0.2747, "timestamp": 1765157704000, "volume": 209.0}
{"price": 0.2748, "timestamp": 1765157705000, "volume": 417.0}
{"price": 0.2748, "timestamp": 1765157706000, "volume": 552.0}
{"price": 0.2749, "timestamp": 1765157708000, "volume": 439.0}
{"price": 0.2749, "timestamp": 1765157709000, "volume": 66721.0}
{"price": 0.275, "timestamp": 1765157710000, "volume": 4326.0}
{"price": 0.2749, "timestamp": 1765157711000, "volume": 1507.0}
{"price": 0.275, "timestamp": 1765157712000, "volume": 143.0}
{"price": 0.2748, "timestamp": 1765157714000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765157715000, "volume": 1629.0}
{"price": 0.2748, "timestamp": 1765157716000, "volume": 5418.0}
{"price": 0.2749, "timestamp": 1765157718000, "volume": 26807.0}
{"price": 0.2749, "timestamp": 1765157719000, "volume": 762.0}
{"price": 0.275, "timestamp": 1765157721000, "volume": 45070.0}
{"price": 0.2751, "timestamp": 1765157722000, "volume": 4837.0}
{"price": 0.2753, "timestamp": 1765157723000, "volume": 10529.0}
{"price": 0.2752, "timestamp": 1765157724000, "volume": 2411.0}
{"price": 0.2752, "timestamp": 1765157725000, "volume": 2510.0}
{"price": 0.2752, "timestamp": 1765157726000, "volume": 417.0}
{"price": 0.2752, "timestamp": 1765157728000, "volume": 41.0}
{"price": 0.2752, "timestamp": 1765157729000, "volume": 13599.0}
{"price": 0.2753, "timestamp": 1765157730000, "volume": 115939.0}
{"price": 0.2754, "timestamp": 1765157731000, "volume": 467.0}
{"price": 0.2753, "timestamp": 1765157732000, "volume": 19359.0}
{"price": 0.2752, "timestamp": 1765157733000, "volume": 2122.0}
{"price": 0.2752, "timestamp": 1765157734000, "volume": 13035.0}
{"price": 0.2753, "timestamp": 1765157736000, "volume": 445.0}
{"price": 0.2753, "timestamp": 1765157737000, "volume": 59.0}
{"price": 0.2754, "timestamp": 1765157739000, "volume": 3687.0}
{"price": 0.2755, "timestamp": 1765157741000, "volume": 190.0}
{"price": 0.2755, "timestamp": 1765157742000, "volume": 2564.0}
{"price": 0.2756, "timestamp": 1765157743000, "volume": 8387.0}
{"price": 0.2754, "timestamp": 1765157744000, "volume": 105200.0}
{"price": 0.2754, "timestamp": 1765157745000, "volume": 56.0}
{"price": 0.2753, "timestamp": 1765157746000, "volume": 11026.0}
{"price": 0.2753, "timestamp": 1765157747000, "volume": 2010.0}
{"price": 0.2753, "timestamp": 1765157748000, "volume": 37.0}
{"price": 0.2756, "timestamp": 1765157750000, "volume": 24495.0}
{"price": 0.2758, "timestamp": 1765157752000, "volume": 994.0}
{"price": 0.2759, "timestamp": 1765157755000, "volume": 4111.0}
{"price": 0.2758, "timestamp": 1765157756000, "volume": 2467.0}
{"price": 0.2758, "timestamp": 1765157757000, "volume": 417.0}
{"price": 0.2757, "timestamp": 1765157759000, "volume": 2024.0}
{"price": 0.2756, "timestamp": 1765157760000, "volume": 51032.0}
{"price": 0.2753, "timestamp": 1765157761000, "volume": 19108.0}
{"price": 0.2754, "timestamp": 1765157762000, "volume": 5944.0}
{"price": 0.2754, "timestamp": 1765157763000, "volume": 453.0}
{"price": 0.2752, "timestamp": 1765157764000, "volume": 4613.0}
{"price": 0.2753, "timestamp": 1765157765000, "volume": 272.0}
{"price": 0.2754, "timestamp": 1765157768000, "volume": 417.0}
{"price": 0.2753, "timestamp": 1765157769000, "volume": 48674.0}
{"price": 0.2753, "timestamp": 1765157770000, "volume": 32997.0}
{"price": 0.2752, "timestamp": 1765157773000, "volume": 5837.0}
{"price": 0.2751, "timestamp": 1765157774000, "volume": 481.0}
{"price": 0.2752, "timestamp": 1765157775000, "volume": 10056.0}
{"price": 0.2753, "timestamp": 1765157776000, "volume": 26461.0}
{"price": 0.2752, "timestamp": 1765157777000, "volume": 16089.0}
{"price": 0.2751, "timestamp": 1765157778000, "volume": 5199.0}
{"price": 0.275, "timestamp": 1765157781000, "volume": 4322.0}
{"price": 0.2755, "timestamp": 1765157783000, "volume": 82536.0}
{"price": 0.2753, "timestamp": 1765157784000, "volume": 3067.0}
{"price": 0.2754, "timestamp": 1765157785000, "volume": 1865.0}
{"price": 0.2754, "timestamp": 1765157786000, "volume": 1298.0}
{"price": 0.2755, "timestamp": 1765157789000, "volume": 23500.0}
{"price": 0.2755, "timestamp": 1765157791000, "volume": 3375.0}
{"price": 0.2753, "timestamp": 1765157793000, "volume": 57294.0}
{"price": 0.2753, "timestamp": 1765157794000, "volume": 417.0}
{"price": 0.2755, "timestamp": 1765157797000, "volume": 4087.0}
{"price": 0.2752, "timestamp": 1765157798000, "volume": 65627.0}
{"price": 0.2754, "timestamp": 1765157799000, "volume": 455.0}
{"price": 0.2753, "timestamp": 1765157803000, "volume": 6403.0}
{"price": 0.2754, "timestamp": 1765157804000, "volume": 417.0}
{"price": 0.2752, "timestamp": 1765157805000, "volume": 2500.0}
{"price": 0.2752, "timestamp": 1765157806000, "volume": 1358.0}
{"price": 0.2751, "timestamp": 1765157807000, "volume": 122.0}
{"price": 0.2751, "timestamp": 1765157808000, "volume": 163.0}
{"price": 0.2751, "timestamp": 1765157809000, "volume": 275.0}
{"price": 0.2751, "timestamp": 1765157810000, "volume": 417.0}
{"price": 0.2749, "timestamp": 1765157812000, "volume": 9871.0}
{"price": 0.2748, "timestamp": 1765157813000, "volume": 103593.0}
{"price": 0.2749, "timestamp": 1765157814000, "volume": 908.0}
{"price": 0.275, "timestamp": 1765157815000, "volume": 417.0}
{"price": 0.2748, "timestamp": 1765157816000, "volume": 6133.0}
{"price": 0.2749, "timestamp": 1765157817000, "volume": 623.0}
{"price": 0.2748, "timestamp": 1765157820000, "volume": 1187.0}
{"price": 0.2747, "timestamp": 1765157821000, "volume": 290.0}
{"price": 0.2746, "timestamp": 1765157823000, "volume": 2610.0}
{"price": 0.2743, "timestamp": 1765157824000, "volume": 8842.0}
{"price": 0.2743, "timestamp": 1765157825000, "volume": 4428.0}
{"price": 0.2745, "timestamp": 1765157826000, "volume": 4426.0}
{"price": 0.2744, "timestamp": 1765157827000, "volume": 215.0}
{"price": 0.2745, "timestamp": 1765157828000, "volume": 5697.0}
{"price": 0.2744, "timestamp": 1765157829000, "volume": 31.0}
{"price": 0.2745, "timestamp": 1765157830000, "volume": 417.0}
{"price": 0.2743, "timestamp": 1765157831000, "volume": 1305.0}
{"price": 0.2742, "timestamp": 1765157832000, "volume": 407.0}
{"price": 0.2741, "timestamp": 1765157833000, "volume": 4988.0}
{"price": 0.2743, "timestamp": 1765157834000, "volume": 926.0}
{"price": 0.2742, "timestamp": 1765157835000, "volume": 41.0}
{"price": 0.2741, "timestamp": 1765157836000, "volume": 10000.0}
{"price": 0.2741, "timestamp": 1765157840000, "volume": 52508.0}
{"price": 0.2741, "timestamp": 1765157841000, "volume": 1228.0}
{"price": 0.2741, "timestamp": 1765157842000, "volume": 3469.0}
{"price": 0.2742, "timestamp": 1765157843000, "volume": 8061.0}
{"price": 0.2742, "timestamp": 1765157844000, "volume": 5553.0}
{"price": 0.2742, "timestamp": 1765157845000, "volume": 27916.0}
{"price": 0.2742, "timestamp": 1765157846000, "volume": 5261.0}
{"price": 0.2741, "timestamp": 1765157847000, "volume": 4854.0}
{"price": 0.2742, "timestamp": 1765157848000, "volume": 9572.0}
{"price": 0.2741, "timestamp": 1765157849000, "volume": 24264.0}
{"price": 0.2741, "timestamp": 1765157850000, "volume": 199.0}
{"price": 0.2742, "timestamp": 1765157851000, "volume": 417.0}
{"price": 0.2741, "timestamp": 1765157852000, "volume": 18403.0}
{"price": 0.2742, "timestamp": 1765157853000, "volume": 3930.0}
{"price": 0.2744, "timestamp": 1765157854000, "volume": 39568.0}
{"price": 0.2744, "timestamp": 1765157856000, "volume": 2754.0}
{"price": 0.2745, "timestamp": 1765157858000, "volume": 17752.0}
{"price": 0.2745, "timestamp": 1765157859000, "volume": 15681.0}
{"price": 0.2747, "timestamp": 1765157861000, "volume": 171.0}
{"price": 0.2748, "timestamp": 1765157862000, "volume": 417.0}
{"price": 0.2749, "timestamp": 1765157864000, "volume": 441.0}
{"price": 0.2749, "timestamp": 1765157865000, "volume": 7737.0}
{"price": 0.2747, "timestamp": 1765157866000, "volume": 7969.0}
{"price": 0.2748, "timestamp": 1765157867000, "volume": 417.0}
{"price": 0.2748, "timestamp": 1765157869000, "volume": 51.0}
{"price": 0.2748, "timestamp": 1765157871000, "volume": 191.0}
{"price": 0.2748, "timestamp": 1765157872000, "volume": 417.0}
{"price": 0.2747, "timestamp": 1765157874000, "volume": 9160.0}
{"price": 0.2747, "timestamp": 1765157876000, "volume": 137.0}
{"price": 0.2747, "timestamp": 1765157877000, "volume": 417.0}
{"price": 0.2748, "timestamp": 1765157880000, "volume": 729.0}
{"price": 0.2748, "timestamp": 1765157881000, "volume": 251.0}
{"price": 0.275, "timestamp": 1765157882000, "volume": 11660.0}
{"price": 0.2751, "timestamp": 1765157883000, "volume": 457.0}
{"price": 0.2752, "timestamp": 1765157884000, "volume": 2042.0}
{"price": 0.2752, "timestamp": 1765157885000, "volume": 5362.0}
{"price": 0.2753, "timestamp": 1765157886000, "volume": 359.0}
{"price": 0.2753, "timestamp": 1765157887000, "volume": 109.0}
{"price": 0.2752, "timestamp": 1765157888000, "volume": 4297.0}
{"price": 0.2752, "timestamp": 1765157889000, "volume": 4088.0}
{"price": 0.2751, "timestamp": 1765157890000, "volume": 12908.0}
{"price": 0.2754, "timestamp": 1765157891000, "volume": 8702.0}
{"price": 0.2754, "timestamp": 1765157892000, "volume": 35.0}
{"price": 0.2755, "timestamp": 1765157893000, "volume": 417.0}
{"price": 0.2754, "timestamp": 1765157894000, "volume": 181.0}
{"price": 0.2753, "timestamp": 1765157895000, "volume": 5407.0}
{"price": 0.2754, "timestamp": 1765157898000, "volume": 4853.0}
{"price": 0.2753, "timestamp": 1765157900000, "volume": 953.0}
{"price": 0.2755, "timestamp": 1765157901000, "volume": 57.0}
{"price": 0.2756, "timestamp": 1765157902000, "volume": 292.0}
{"price": 0.2758, "timestamp": 1765157903000, "volume": 2791.0}
{"price": 0.2758, "timestamp": 1765157904000, "volume": 43.0}
{"price": 0.2759, "timestamp": 1765157906000, "volume": 66.0}
{"price": 0.2758, "timestamp": 1765157907000, "volume": 2500.0}
{"price": 0.2759, "timestamp": 1765157908000, "volume": 1747.0}
{"price": 0.2761, "timestamp": 1765157909000, "volume": 7000.0}
{"price": 0.276, "timestamp": 1765157910000, "volume": 6290.0}
{"price": 0.276, "timestamp": 1765157913000, "volume": 21814.0}
{"price": 0.2763, "timestamp": 1765157914000, "volume": 122858.0}
{"price": 0.2762, "timestamp": 1765157915000, "volume": 7708.0}
{"price": 0.2764, "timestamp": 1765157916000, "volume": 40525.0}
{"price": 0.2763, "timestamp": 1765157917000, "volume": 23417.0}
{"price": 0.2765, "timestamp": 1765157918000, "volume": 97.0}
{"price": 0.2765, "timestamp": 1765157919000, "volume": 6294.0}
{"price": 0.2765, "timestamp": 1765157920000, "volume": 1.0}
{"price": 0.2762, "timestamp": 1765157922000, "volume": 4580.0}
{"price": 0.2767, "timestamp": 1765157924000, "volume": 45386.0}
{"price": 0.2765, "timestamp": 1765157925000, "volume": 9469.0}
{"price": 0.2767, "timestamp": 1765157926000, "volume": 2145.0}
{"price": 0.2767, "timestamp": 1765157927000, "volume": 37490.0}
{"price": 0.2765, "timestamp": 1765157928000, "volume": 30636.0}
{"price": 0.2765, "timestamp": 1765157929000, "volume": 516.0}
{"price": 0.2766, "timestamp": 1765157930000, "volume": 4839.0}
{"price": 0.2767, "timestamp": 1765157932000, "volume": 1826.0}
{"price": 0.2766, "timestamp": 1765157933000, "volume": 7089.0}
{"price": 0.2766, "timestamp": 1765157934000, "volume": 102.0}
{"price": 0.2766, "timestamp": 1765157935000, "volume": 2916.0}
{"price": 0.2765, "timestamp": 1765157936000, "volume": 16320.0}
{"price": 0.2766, "timestamp": 1765157937000, "volume": 243.0}
{"price": 0.2766, "timestamp": 1765157939000, "volume": 7981.0}
{"price": 0.2767, "timestamp": 1765157940000, "volume": 1104.0}
{"price": 0.2766, "timestamp": 1765157941000, "volume": 347.0}
{"price": 0.2768, "timestamp": 1765157942000, "volume": 2321.0}
{"price": 0.2766, "timestamp": 1765157943000, "volume": 5272.0}
{"price": 0.2765, "timestamp": 1765157944000, "volume": 60841.0}
{"price": 0.2766, "timestamp": 1765157945000, "volume": 2067.0}
{"price": 0.2765, "timestamp": 1765157947000, "volume": 2612.0}
{"price": 0.2765, "timestamp": 1765157948000, "volume": 370.0}
{"price": 0.2765, "timestamp": 1765157949000, "volume": 114.0}
{"price": 0.2766, "timestamp": 1765157950000, "volume": 789.0}
{"price": 0.2765, "timestamp": 1765157951000, "volume": 918.0}
{"price": 0.2767, "timestamp": 1765157952000, "volume": 31622.0}
{"price": 0.2767, "timestamp": 1765157953000, "volume": 222.0}
{"price": 0.2767, "timestamp": 1765157955000, "volume": 42852.0}
{"price": 0.2768, "timestamp": 1765157956000, "volume": 2570.0}
{"price": 0.2768, "timestamp": 1765157957000, "volume": 5406.0}
{"price": 0.2768, "timestamp": 1765157958000, "volume": 483.0}
{"price": 0.2768, "timestamp": 1765157959000, "volume": 2017.0}
{"price": 0.2768, "timestamp": 1765157961000, "volume": 2047.0}
{"price": 0.2767, "timestamp": 1765157962000, "volume": 7623.0}
{"price": 0.2768, "timestamp": 1765157963000, "volume": 110.0}
{"price": 0.2768, "timestamp": 1765157964000, "volume": 5168.0}
{"price": 0.2768, "timestamp": 1765157966000, "volume": 3002.0}
{"price": 0.2768, "timestamp": 1765157968000, "volume": 16657.0}
{"price": 0.2768, "timestamp": 1765157969000, "volume": 53016.0}
{"price": 0.2768, "timestamp": 1765157970000, "volume": 4346.0}
{"price": 0.2768, "timestamp": 1765157971000, "volume": 416.0}
{"price": 0.2767, "timestamp": 1765157972000, "volume": 588.0}
{"price": 0.2775, "timestamp": 1765157973000, "volume": 737452.0}
{"price": 0.2775, "timestamp": 1765157974000, "volume": 105228.0}
{"price": 0.2769, "timestamp": 1765157975000, "volume": 109938.0}
{"price": 0.2772, "timestamp": 1765157976000, "volume": 9730.0}
{"price": 0.2771, "timestamp": 1765157977000, "volume": 32739.0}
{"price": 0.2771, "timestamp": 1765157978000, "volume": 14653.0}
{"price": 0.2772, "timestamp": 1765157980000, "volume": 38917.0}
{"price": 0.2773, "timestamp": 1765157982000, "volume": 39137.0}
{"price": 0.2771, "timestamp": 1765157983000, "volume": 24416.0}
{"price": 0.2772, "timestamp": 1765157985000, "volume": 50.0}
{"price": 0.2771, "timestamp": 1765157986000, "volume": 931.0}
{"price": 0.2772, "timestamp": 1765157987000, "volume": 72190.0}
{"price": 0.2771, "timestamp": 1765157988000, "volume": 14001.0}
{"price": 0.2772, "timestamp": 1765157989000, "volume": 39549.0}
{"price": 0.2771, "timestamp": 1765157990000, "volume": 4990.0}
{"price": 0.2771, "timestamp": 1765157991000, "volume": 32451.0}
{"price": 0.2772, "timestamp": 1765157992000, "volume": 11320.0}
{"price": 0.2772, "timestamp": 1765157993000, "volume": 852.0}
{"price": 0.2773, "timestamp": 1765157994000, "volume": 76.0}
{"price": 0.2773, "timestamp": 1765157995000, "volume": 21705.0}
{"price": 0.2773, "timestamp": 1765157996000, "volume": 8154.0}
{"price": 0.2773, "timestamp": 1765157997000, "volume": 42081.0}
{"price": 0.2773, "timestamp": 1765157998000, "volume": 37.0}
{"price": 0.2774, "timestamp": 1765158000000, "volume": 11642.0}
{"price": 0.2773, "timestamp": 1765158001000, "volume": 227.0}
{"price": 0.2774, "timestamp": 1765158002000, "volume": 416.0}
{"price": 0.2774, "timestamp": 1765158003000, "volume": 51698.0}
{"price": 0.2774, "timestamp": 1765158004000, "volume": 16151.0}
{"price": 0.2773, "timestamp": 1765158005000, "volume": 8266.0}
{"price": 0.2773, "timestamp": 1765158006000, "volume": 16291.0}
{"price": 0.2777, "timestamp": 1765158008000, "volume": 12281.0}
{"price": 0.2778, "timestamp": 1765158009000, "volume": 89287.0}
{"price": 0.2777, "timestamp": 1765158010000, "volume": 985.0}
{"price": 0.2776, "timestamp": 1765158011000, "volume": 157484.0}
{"price": 0.2775, "timestamp": 1765158012000, "volume": 18240.0}
{"price": 0.2774, "timestamp": 1765158013000, "volume": 3373.0}
{"price": 0.2773, "timestamp": 1765158014000, "volume": 14575.0}
{"price": 0.2773, "timestamp": 1765158015000, "volume": 10421.0}
{"price": 0.2772, "timestamp": 1765158016000, "volume": 2713.0}
{"price": 0.2771, "timestamp": 1765158017000, "volume": 2317.0}
{"price": 0.2773, "timestamp": 1765158018000, "volume": 40359.0}
{"price": 0.2773, "timestamp": 1765158019000, "volume": 102.0}
{"price": 0.2771, "timestamp": 1765158020000, "volume": 18820.0}
{"price": 0.2771, "timestamp": 1765158021000, "volume": 4255.0}
{"price": 0.2772, "timestamp": 1765158022000, "volume": 65.0}
{"price": 0.2773, "timestamp": 1765158023000, "volume": 6685.0}
{"price": 0.2773, "timestamp": 1765158024000, "volume": 1789.0}
{"price": 0.2775, "timestamp": 1765158025000, "volume": 90.0}
{"price": 0.2775, "timestamp": 1765158026000, "volume": 50.0}
{"price": 0.2774, "timestamp": 1765158028000, "volume": 6447.0}
{"price": 0.2775, "timestamp": 1765158029000, "volume": 416.0}
{"price": 0.2776, "timestamp": 1765158032000, "volume": 1400.0}
{"price": 0.2773, "timestamp": 1765158034000, "volume": 38074.0}
{"price": 0.2775, "timestamp": 1765158036000, "volume": 3500.0}
{"price": 0.2774, "timestamp": 1765158038000, "volume": 6766.0}
{"price": 0.2773, "timestamp": 1765158039000, "volume": 7265.0}
{"price": 0.2775, "timestamp": 1765158041000, "volume": 1792.0}
{"price": 0.2774, "timestamp": 1765158042000, "volume": 4492.0}
{"price": 0.2773, "timestamp": 1765158044000, "volume": 3121.0}
{"price": 0.2774, "timestamp": 1765158046000, "volume": 18031.0}
{"price": 0.2771, "timestamp": 1765158047000, "volume": 3910.0}
{"price": 0.2772, "timestamp": 1765158048000, "volume": 4086.0}
{"price": 0.2771, "timestamp": 1765158049000, "volume": 416.0}
{"price": 0.2772, "timestamp": 1765158050000, "volume": 3682.0}
{"price": 0.2772, "timestamp": 1765158051000, "volume": 2687.0}
{"price": 0.2769, "timestamp": 1765158053000, "volume": 8767.0}
{"price": 0.2771, "timestamp": 1765158055000, "volume": 416.0}
{"price": 0.2769, "timestamp": 1765158058000, "volume": 2657.0}
{"price": 0.277, "timestamp": 1765158059000, "volume": 646.0}
{"price": 0.277, "timestamp": 1765158060000, "volume": 3532.0}
{"price": 0.2768, "timestamp": 1765158061000, "volume": 3523.0}
{"price": 0.2768, "timestamp": 1765158062000, "volume": 206.0}
{"price": 0.2767, "timestamp": 1765158063000, "volume": 8809.0}
{"price": 0.2768, "timestamp": 1765158064000, "volume": 3947.0}
{"price": 0.2767, "timestamp": 1765158065000, "volume": 2043.0}
{"price": 0.2764, "timestamp": 1765158068000, "volume": 332231.0}
{"price": 0.2765, "timestamp": 1765158069000, "volume": 14983.0}
{"price": 0.2766, "timestamp": 1765158070000, "volume": 416.0}
{"price": 0.2764, "timestamp": 1765158073000, "volume": 269.0}
{"price": 0.2764, "timestamp": 1765158074000, "volume": 128.0}
{"price": 0.2765, "timestamp": 1765158076000, "volume": 416.0}
{"price": 0.2765, "timestamp": 1765158078000, "volume": 385.0}
{"price": 0.2766, "timestamp": 1765158079000, "volume": 11881.0}
{"price": 0.2765, "timestamp": 1765158080000, "volume": 32522.0}
{"price": 0.2766, "timestamp": 1765158081000, "volume": 416.0}
{"price": 0.2765, "timestamp": 1765158082000, "volume": 31.0}
{"price": 0.2766, "timestamp": 1765158085000, "volume": 2857.0}
{"price": 0.2766, "timestamp": 1765158086000, "volume": 2495.0}
{"price": 0.2767, "timestamp": 1765158088000, "volume": 3248.0}
{"price": 0.2766, "timestamp": 1765158089000, "volume": 902.0}
{"price": 0.2766, "timestamp": 1765158091000, "volume": 4733.0}
{"price": 0.2765, "timestamp": 1765158092000, "volume": 6312.0}
{"price": 0.2765, "timestamp": 1765158093000, "volume": 1544.0}
{"price": 0.2764, "timestamp": 1765158094000, "volume": 24585.0}
{"price": 0.2765, "timestamp": 1765158095000, "volume": 6395.0}
{"price": 0.2767, "timestamp": 1765158096000, "volume": 416.0}
{"price": 0.2766, "timestamp": 1765158098000, "volume": 65.0}
{"price": 0.2765, "timestamp": 1765158099000, "volume": 2500.0}
{"price": 0.2765, "timestamp": 1765158101000, "volume": 5591.0}
{"price": 0.2765, "timestamp": 1765158102000, "volume": 416.0}
{"price": 0.2763, "timestamp": 1765158105000, "volume": 5964.0}
{"price": 0.2762, "timestamp": 1765158106000, "volume": 9048.0}
{"price": 0.2762, "timestamp": 1765158107000, "volume": 416.0}
{"price": 0.2759, "timestamp": 1765158111000, "volume": 77404.0}
{"price": 0.2761, "timestamp": 1765158112000, "volume": 19739.0}
{"price": 0.2761, "timestamp": 1765158113000, "volume": 8243.0}
{"price": 0.2761, "timestamp": 1765158116000, "volume": 1794.0}
{"price": 0.2761, "timestamp": 1765158117000, "volume": 13138.0}
{"price": 0.2762, "timestamp": 1765158118000, "volume": 2803.0}
{"price": 0.2762, "timestamp": 1765158120000, "volume": 513.0}
{"price": 0.2761, "timestamp": 1765158121000, "volume": 743.0}
{"price": 0.2762, "timestamp": 1765158122000, "volume": 908.0}
{"price": 0.2762, "timestamp": 1765158123000, "volume": 8892.0}
{"price": 0.2761, "timestamp": 1765158124000, "volume": 12.0}
{"price": 0.276, "timestamp": 1765158125000, "volume": 9202.0}
{"price": 0.276, "timestamp": 1765158126000, "volume": 1205.0}
{"price": 0.2761, "timestamp": 1765158128000, "volume": 39009.0}
{"price": 0.2762, "timestamp": 1765158129000, "volume": 2594.0}
{"price": 0.2761, "timestamp": 1765158130000, "volume": 4836.0}
{"price": 0.2762, "timestamp": 1765158132000, "volume": 911.0}
{"price": 0.2762, "timestamp": 1765158133000, "volume": 14869.0}
{"price": 0.2761, "timestamp": 1765158134000, "volume": 1297.0}
{"price": 0.2762, "timestamp": 1765158136000, "volume": 1810.0}
{"price": 0.276, "timestamp": 1765158137000, "volume": 2500.0}
{"price": 0.2761, "timestamp": 1765158138000, "volume": 416.0}
{"price": 0.276, "timestamp": 1765158139000, "volume": 8302.0}
{"price": 0.2761, "timestamp": 1765158140000, "volume": 4759.0}
{"price": 0.2761, "timestamp": 1765158141000, "volume": 1839.0}
{"price": 0.2761, "timestamp": 1765158143000, "volume": 416.0}
{"price": 0.276, "timestamp": 1765158147000, "volume": 3748.0}
{"price": 0.2761, "timestamp": 1765158149000, "volume": 699.0}
{"price": 0.276, "timestamp": 1765158150000, "volume": 2500.0}
{"price": 0.276, "timestamp": 1765158151000, "volume": 1600.0}
{"price": 0.2759, "timestamp": 1765158152000, "volume": 7292.0}
{"price": 0.2757, "timestamp": 1765158154000, "volume": 1635.0}
{"price": 0.2756, "timestamp": 1765158155000, "volume": 6478.0}
{"price": 0.2755, "timestamp": 1765158158000, "volume": 2500.0}
{"price": 0.2755, "timestamp": 1765158159000, "volume": 1981.0}
{"price": 0.2756, "timestamp": 1765158160000, "volume": 155.0}
{"price": 0.2756, "timestamp": 1765158162000, "volume": 110.0}
{"price": 0.2757, "timestamp": 1765158164000, "volume": 480.0}
{"price": 0.2757, "timestamp": 1765158166000, "volume": 1172.0}
{"price": 0.2756, "timestamp": 1765158168000, "volume": 1002.0}
{"price": 0.2757, "timestamp": 1765158169000, "volume": 416.0}
{"price": 0.2756, "timestamp": 1765158172000, "volume": 461.0}
{"price": 0.2757, "timestamp": 1765158175000, "volume": 416.0}
{"price": 0.2755, "timestamp": 1765158177000, "volume": 8829.0}
{"price": 0.2755, "timestamp": 1765158178000, "volume": 95.0}
{"price": 0.2755, "timestamp": 1765158179000, "volume": 972.0}
{"price": 0.2754, "timestamp": 1765158180000, "volume": 1647.0}
{"price": 0.2753, "timestamp": 1765158181000, "volume": 55801.0}
{"price": 0.2753, "timestamp": 1765158182000, "volume": 4289.0}
{"price": 0.2754, "timestamp": 1765158185000, "volume": 19313.0}
{"price": 0.2754, "timestamp": 1765158186000, "volume": 7107.0}
{"price": 0.2753, "timestamp": 1765158188000, "volume": 378.0}
{"price": 0.2754, "timestamp": 1765158189000, "volume": 15.0}
{"price": 0.2755, "timestamp": 1765158190000, "volume": 416.0}
{"price": 0.2753, "timestamp": 1765158192000, "volume": 5985.0}
{"price": 0.2753, "timestamp": 1765158193000, "volume": 419.0}
{"price": 0.2751, "timestamp": 1765158194000, "volume": 3169.0}
{"price": 0.2752, "timestamp": 1765158195000, "volume": 1501.0}
{"price": 0.2751, "timestamp": 1765158197000, "volume": 2619.0}
{"price": 0.275, "timestamp": 1765158198000, "volume": 403.0}
{"price": 0.2749, "timestamp": 1765158199000, "volume": 6576.0}
{"price": 0.2747, "timestamp": 1765158200000, "volume": 3862.0}
{"price": 0.2748, "timestamp": 1765158201000, "volume": 416.0}
{"price": 0.2747, "timestamp": 1765158202000, "volume": 23247.0}
{"price": 0.2743, "timestamp": 1765158203000, "volume": 23559.0}
{"price": 0.2744, "timestamp": 1765158204000, "volume": 1932.0}
{"price": 0.2743, "timestamp": 1765158205000, "volume": 73.0}
{"price": 0.2743, "timestamp": 1765158206000, "volume": 45888.0}
{"price": 0.2744, "timestamp": 1765158207000, "volume": 27752.0}
{"price": 0.2742, "timestamp": 1765158209000, "volume": 74602.0}
{"price": 0.2742, "timestamp": 1765158210000, "volume": 8953.0}
{"price": 0.2742, "timestamp": 1765158211000, "volume": 416.0}
{"price": 0.2742, "timestamp": 1765158212000, "volume": 7.0}
{"price": 0.274, "timestamp": 1765158213000, "volume": 20803.0}
{"price": 0.2738, "timestamp": 1765158214000, "volume": 10470.0}
{"price": 0.2739, "timestamp": 1765158215000, "volume": 9938.0}
{"price": 0.2741, "timestamp": 1765158216000, "volume": 14191.0}
{"price": 0.274, "timestamp": 1765158218000, "volume": 6149.0}
{"price": 0.2741, "timestamp": 1765158219000, "volume": 17263.0}
{"price": 0.2742, "timestamp": 1765158220000, "volume": 72.0}
{"price": 0.2742, "timestamp": 1765158221000, "volume": 73.0}
{"price": 0.2742, "timestamp": 1765158222000, "volume": 416.0}
{"price": 0.2741, "timestamp": 1765158225000, "volume": 237.0}
{"price": 0.2742, "timestamp": 1765158227000, "volume": 416.0}
{"price": 0.274, "timestamp": 1765158231000, "volume": 5899.0}
{"price": 0.2741, "timestamp": 1765158232000, "volume": 670.0}
{"price": 0.274, "timestamp": 1765158233000, "volume": 817.0}
{"price": 0.2741, "timestamp": 1765158234000, "volume": 64005.0}
{"price": 0.2741, "timestamp": 1765158235000, "volume": 632.0}
{"price": 0.2741, "timestamp": 1765158237000, "volume": 416.0}
{"price": 0.2739, "timestamp": 1765158240000, "volume": 5789.0}
{"price": 0.2738, "timestamp": 1765158241000, "volume": 986.0}
{"price": 0.2738, "timestamp": 1765158242000, "volume": 13064.0}
{"price": 0.2738, "timestamp": 1765158243000, "volume": 275.0}
{"price": 0.2739, "timestamp": 1765158245000, "volume": 379.0}
{"price": 0.2738, "timestamp": 1765158246000, "volume": 299.0}
{"price": 0.2738, "timestamp": 1765158247000, "volume": 6233.0}
{"price": 0.2738, "timestamp": 1765158248000, "volume": 416.0}
{"price": 0.2737, "timestamp": 1765158249000, "volume": 1123.0}
{"price": 0.2736, "timestamp": 1765158250000, "volume": 1447.0}
{"price": 0.2737, "timestamp": 1765158251000, "volume": 19.0}
{"price": 0.2737, "timestamp": 1765158252000, "volume": 200.0}
{"price": 0.2736, "timestamp": 1765158253000, "volume": 35033.0}
{"price": 0.2736, "timestamp": 1765158255000, "volume": 1306.0}
{"price": 0.2736, "timestamp": 1765158257000, "volume": 1206.0}
{"price": 0.2737, "timestamp": 1765158258000, "volume": 416.0}
{"price": 0.2735, "timestamp": 1765158259000, "volume": 7689.0}
{"price": 0.2737, "timestamp": 1765158260000, "volume": 2763.0}
{"price": 0.2736, "timestamp": 1765158262000, "volume": 4754.0}
{"price": 0.2737, "timestamp": 1765158263000, "volume": 439.0}
{"price": 0.2737, "timestamp": 1765158265000, "volume": 4324.0}
{"price": 0.2737, "timestamp": 1765158266000, "volume": 45138.0}
{"price": 0.2738, "timestamp": 1765158267000, "volume": 23372.0}
{"price": 0.2739, "timestamp": 1765158269000, "volume": 416.0}
{"price": 0.2739, "timestamp": 1765158270000, "volume": 2914.0}
{"price": 0.274, "timestamp": 1765158271000, "volume": 3136.0}
{"price": 0.274, "timestamp": 1765158274000, "volume": 496.0}
{"price": 0.2739, "timestamp": 1765158277000, "volume": 7641.0}
{"price": 0.2738, "timestamp": 1765158279000, "volume": 121650.0}
{"price": 0.2738, "timestamp": 1765158280000, "volume": 19.0}
{"price": 0.2738, "timestamp": 1765158282000, "volume": 433.0}
{"price": 0.2739, "timestamp": 1765158284000, "volume": 416.0}
{"price": 0.2738, "timestamp": 1765158287000, "volume": 462.0}
{"price": 0.2738, "timestamp": 1765158288000, "volume": 1605.0}
{"price": 0.2739, "timestamp": 1765158289000, "volume": 416.0}
{"price": 0.2737, "timestamp": 1765158291000, "volume": 7730.0}
{"price": 0.2738, "timestamp": 1765158293000, "volume": 14875.0}
{"price": 0.2739, "timestamp": 1765158295000, "volume": 416.0}
{"price": 0.2738, "timestamp": 1765158297000, "volume": 4329.0}
{"price": 0.2737, "timestamp": 1765158299000, "volume": 3830.0}
{"price": 0.2734, "timestamp": 1765158300000, "volume": 111098.0}
{"price": 0.2731, "timestamp": 1765158301000, "volume": 110757.0}
{"price": 0.2733, "timestamp": 1765158302000, "volume": 158753.0}
{"price": 0.2735, "timestamp": 1765158303000, "volume": 4241.0}
{"price": 0.2736, "timestamp": 1765158304000, "volume": 93.0}
{"price": 0.2733, "timestamp": 1765158305000, "volume": 135296.0}
{"price": 0.2734, "timestamp": 1765158306000, "volume": 5271.0}
{"price": 0.2733, "timestamp": 1765158307000, "volume": 10655.0}
{"price": 0.2732, "timestamp": 1765158308000, "volume": 736.0}
{"price": 0.2732, "timestamp": 1765158310000, "volume": 5122.0}
{"price": 0.2731, "timestamp": 1765158313000, "volume": 3039.0}
{"price": 0.2731, "timestamp": 1765158314000, "volume": 1285.0}
{"price": 0.273, "timestamp": 1765158315000, "volume": 1549.0}
{"price": 0.2731, "timestamp": 1765158316000, "volume": 416.0}
{"price": 0.2731, "timestamp": 1765158321000, "volume": 10084.0}
{"price": 0.2733, "timestamp": 1765158324000, "volume": 30407.0}
{"price": 0.2733, "timestamp": 1765158325000, "volume": 11651.0}
{"price": 0.2734, "timestamp": 1765158326000, "volume": 416.0}
{"price": 0.2733, "timestamp": 1765158328000, "volume": 813.0}
{"price": 0.2732, "timestamp": 1765158329000, "volume": 2149.0}
{"price": 0.2733, "timestamp": 1765158331000, "volume": 12804.0}
{"price": 0.2732, "timestamp": 1765158332000, "volume": 6124.0}
{"price": 0.2727, "timestamp": 1765158333000, "volume": 20316.0}
{"price": 0.2728, "timestamp": 1765158335000, "volume": 316.0}
{"price": 0.2728, "timestamp": 1765158336000, "volume": 449.0}
{"price": 0.2728, "timestamp": 1765158337000, "volume": 107.0}
{"price": 0.273, "timestamp": 1765158340000, "volume": 894.0}
{"price": 0.273, "timestamp": 1765158342000, "volume": 416.0}
{"price": 0.273, "timestamp": 1765158344000, "volume": 19707.0}
{"price": 0.2731, "timestamp": 1765158345000, "volume": 27040.0}
{"price": 0.2731, "timestamp": 1765158346000, "volume": 112655.0}
{"price": 0.2731, "timestamp": 1765158347000, "volume": 1616.0}
{"price": 0.2731, "timestamp": 1765158350000, "volume": 38.0}
{"price": 0.2732, "timestamp": 1765158352000, "volume": 4360.0}
{"price": 0.2732, "timestamp": 1765158355000, "volume": 1613.0}
{"price": 0.2732, "timestamp": 1765158357000, "volume": 2503.0}
{"price": 0.2732, "timestamp": 1765158359000, "volume": 1915.0}
{"price": 0.2731, "timestamp": 1765158360000, "volume": 428.0}
{"price": 0.2736, "timestamp": 1765158362000, "volume": 32227.0}
{"price": 0.2737, "timestamp": 1765158363000, "volume": 3677.0}
{"price": 0.2736, "timestamp": 1765158364000, "volume": 2500.0}
{"price": 0.2737, "timestamp": 1765158366000, "volume": 10619.0}
{"price": 0.2737, "timestamp": 1765158367000, "volume": 4199.0}
{"price": 0.2737, "timestamp": 1765158368000, "volume": 416.0}
{"price": 0.2736, "timestamp": 1765158369000, "volume": 15928.0}
{"price": 0.2735, "timestamp": 1765158372000, "volume": 2500.0}
{"price": 0.2735, "timestamp": 1765158373000, "volume": 1349.0}
{"price": 0.2737, "timestamp": 1765158375000, "volume": 1827.0}
{"price": 0.2737, "timestamp": 1765158378000, "volume": 24845.0}
{"price": 0.2736, "timestamp": 1765158379000, "volume": 93.0}
{"price": 0.2737, "timestamp": 1765158381000, "volume": 5469.0}
{"price": 0.2737, "timestamp": 1765158382000, "volume": 5781.0}
{"price": 0.2738, "timestamp": 1765158383000, "volume": 416.0}
{"price": 0.2737, "timestamp": 1765158386000, "volume": 6797.0}
{"price": 0.2737, "timestamp": 1765158387000, "volume": 167.0}
{"price": 0.2736, "timestamp": 1765158388000, "volume": 37.0}
{"price": 0.2737, "timestamp": 1765158389000, "volume": 5622.0}
{"price": 0.274, "timestamp": 1765158390000, "volume": 13803.0}
{"price": 0.274, "timestamp": 1765158392000, "volume": 33221.0}
{"price": 0.2739, "timestamp": 1765158393000, "volume": 101283.0}
{"price": 0.2739, "timestamp": 1765158394000, "volume": 416.0}
{"price": 0.2739, "timestamp": 1765158395000, "volume": 737.0}
{"price": 0.2738, "timestamp": 1765158397000, "volume": 1320.0}
{"price": 0.274, "timestamp": 1765158399000, "volume": 11372.0}
{"price": 0.2738, "timestamp": 1765158401000, "volume": 4428.0}
{"price": 0.2739, "timestamp": 1765158404000, "volume": 13443.0}
{"price": 0.2739, "timestamp": 1765158405000, "volume": 60973.0}
{"price": 0.2738, "timestamp": 1765158406000, "volume": 743.0}
{"price": 0.2738, "timestamp": 1765158408000, "volume": 1930.0}
{"price": 0.274, "timestamp": 1765158409000, "volume": 473.0}
{"price": 0.274, "timestamp": 1765158411000, "volume": 58.0}
{"price": 0.274, "timestamp": 1765158412000, "volume": 378.0}
{"price": 0.274, "timestamp": 1765158414000, "volume": 54633.0}
{"price": 0.2739, "timestamp": 1765158415000, "volume": 18300.0}
{"price": 0.2739, "timestamp": 1765158416000, "volume": 53.0}
{"price": 0.274, "timestamp": 1765158417000, "volume": 2151.0}
{"price": 0.2738, "timestamp": 1765158420000, "volume": 565.0}
{"price": 0.2737, "timestamp": 1765158421000, "volume": 8283.0}
{"price": 0.274, "timestamp": 1765158422000, "volume": 1911.0}
{"price": 0.2741, "timestamp": 1765158423000, "volume": 190.0}
{"price": 0.2742, "timestamp": 1765158424000, "volume": 10395.0}
{"price": 0.274, "timestamp": 1765158425000, "volume": 9223.0}
{"price": 0.274, "timestamp": 1765158426000, "volume": 506.0}
{"price": 0.2739, "timestamp": 1765158427000, "volume": 202.0}
{"price": 0.2738, "timestamp": 1765158428000, "volume": 25659.0}
{"price": 0.2738, "timestamp": 1765158429000, "volume": 3708.0}
{"price": 0.274, "timestamp": 1765158430000, "volume": 4391.0}
{"price": 0.2737, "timestamp": 1765158432000, "volume": 10015.0}
{"price": 0.2737, "timestamp": 1765158435000, "volume": 4377.0}
{"price": 0.2737, "timestamp": 1765158436000, "volume": 90.0}
{"price": 0.2737, "timestamp": 1765158437000, "volume": 79.0}
{"price": 0.2736, "timestamp": 1765158439000, "volume": 1518.0}
{"price": 0.2734, "timestamp": 1765158441000, "volume": 6395.0}
{"price": 0.2732, "timestamp": 1765158442000, "volume": 41217.0}
{"price": 0.2732, "timestamp": 1765158444000, "volume": 1761.0}
{"price": 0.2732, "timestamp": 1765158446000, "volume": 23109.0}
{"price": 0.2732, "timestamp": 1765158447000, "volume": 986.0}
{"price": 0.2731, "timestamp": 1765158448000, "volume": 81595.0}
{"price": 0.2731, "timestamp": 1765158449000, "volume": 22372.0}
{"price": 0.273, "timestamp": 1765158450000, "volume": 501.0}
{"price": 0.2731, "timestamp": 1765158451000, "volume": 441.0}
{"price": 0.2731, "timestamp": 1765158452000, "volume": 10628.0}
{"price": 0.273, "timestamp": 1765158454000, "volume": 12336.0}
{"price": 0.2731, "timestamp": 1765158456000, "volume": 998.0}
{"price": 0.2729, "timestamp": 1765158461000, "volume": 3020.0}
{"price": 0.2729, "timestamp": 1765158462000, "volume": 3094.0}
{"price": 0.2729, "timestamp": 1765158466000, "volume": 136.0}
{"price": 0.273, "timestamp": 1765158467000, "volume": 431.0}
{"price": 0.2731, "timestamp": 1765158469000, "volume": 585.0}
{"price": 0.2731, "timestamp": 1765158470000, "volume": 50.0}
{"price": 0.2732, "timestamp": 1765158472000, "volume": 416.0}
{"price": 0.2732, "timestamp": 1765158475000, "volume": 3301.0}
{"price": 0.2734, "timestamp": 1765158477000, "volume": 458.0}
{"price": 0.2732, "timestamp": 1765158478000, "volume": 16810.0}
{"price": 0.2732, "timestamp": 1765158479000, "volume": 338.0}
{"price": 0.2733, "timestamp": 1765158480000, "volume": 186.0}
{"price": 0.2733, "timestamp": 1765158481000, "volume": 10057.0}
{"price": 0.2733, "timestamp": 1765158482000, "volume": 416.0}
{"price": 0.2733, "timestamp": 1765158484000, "volume": 1715.0}
{"price": 0.2734, "timestamp": 1765158485000, "volume": 14877.0}
{"price": 0.2732, "timestamp": 1765158486000, "volume": 3011.0}
{"price": 0.2734, "timestamp": 1765158488000, "volume": 29703.0}
{"price": 0.2733, "timestamp": 1765158490000, "volume": 2500.0}
{"price": 0.2733, "timestamp": 1765158492000, "volume": 708.0}
{"price": 0.2731, "timestamp": 1765158493000, "volume": 2842.0}
{"price": 0.2731, "timestamp": 1765158498000, "volume": 77229.0}
{"price": 0.273, "timestamp": 1765158501000, "volume": 381.0}
{"price": 0.273, "timestamp": 1765158502000, "volume": 2119.0}
{"price": 0.273, "timestamp": 1765158503000, "volume": 416.0}
{"price": 0.273, "timestamp": 1765158507000, "volume": 201.0}
{"price": 0.2731, "timestamp": 1765158509000, "volume": 1124.0}
{"price": 0.2732, "timestamp": 1765158512000, "volume": 17251.0}
{"price": 0.2732, "timestamp": 1765158514000, "volume": 416.0}
{"price": 0.2731, "timestamp": 1765158515000, "volume": 332.0}
{"price": 0.2728, "timestamp": 1765158517000, "volume": 8069.0}
{"price": 0.2728, "timestamp": 1765158519000, "volume": 18184.0}
{"price": 0.2727, "timestamp": 1765158520000, "volume": 8114.0}
{"price": 0.2727, "timestamp": 1765158521000, "volume": 7814.0}
{"price": 0.2727, "timestamp": 1765158522000, "volume": 63977.0}
{"price": 0.2728, "timestamp": 1765158524000, "volume": 416.0}
{"price": 0.2728, "timestamp": 1765158526000, "volume": 47.0}
{"price": 0.2728, "timestamp": 1765158528000, "volume": 15.0}
{"price": 0.2728, "timestamp": 1765158529000, "volume": 854.0}
{"price": 0.2726, "timestamp": 1765158530000, "volume": 123363.0}
{"price": 0.2728, "timestamp": 1765158531000, "volume": 586.0}
{"price": 0.2726, "timestamp": 1765158534000, "volume": 6328.0}
{"price": 0.2727, "timestamp": 1765158535000, "volume": 95.0}
{"price": 0.2727, "timestamp": 1765158538000, "volume": 4355.0}
{"price": 0.2726, "timestamp": 1765158539000, "volume": 606.0}
{"price": 0.2726, "timestamp": 1765158540000, "volume": 4771.0}
{"price": 0.2725, "timestamp": 1765158541000, "volume": 3618.0}
{"price": 0.2726, "timestamp": 1765158542000, "volume": 3856.0}
{"price": 0.2727, "timestamp": 1765158543000, "volume": 6861.0}
{"price": 0.2729, "timestamp": 1765158547000, "volume": 1157.0}
{"price": 0.2729, "timestamp": 1765158548000, "volume": 7500.0}
{"price": 0.273, "timestamp": 1765158551000, "volume": 433.0}
{"price": 0.273, "timestamp": 1765158552000, "volume": 3857.0}
{"price": 0.273, "timestamp": 1765158553000, "volume": 1181.0}
{"price": 0.2731, "timestamp": 1765158555000, "volume": 69.0}
{"price": 0.2732, "timestamp": 1765158557000, "volume": 2191.0}
{"price": 0.2733, "timestamp": 1765158558000, "volume": 1039.0}
{"price": 0.2733, "timestamp": 1765158559000, "volume": 915.0}
{"price": 0.2731, "timestamp": 1765158561000, "volume": 2500.0}
{"price": 0.2732, "timestamp": 1765158564000, "volume": 265.0}
{"price": 0.2733, "timestamp": 1765158565000, "volume": 16083.0}
{"price": 0.2734, "timestamp": 1765158566000, "volume": 5345.0}
{"price": 0.2734, "timestamp": 1765158570000, "volume": 3839.0}
{"price": 0.2734, "timestamp": 1765158571000, "volume": 1707.0}
{"price": 0.2734, "timestamp": 1765158574000, "volume": 1589.0}
{"price": 0.2734, "timestamp": 1765158575000, "volume": 991.0}
{"price": 0.2734, "timestamp": 1765158576000, "volume": 2040.0}
{"price": 0.2735, "timestamp": 1765158580000, "volume": 73165.0}
{"price": 0.2736, "timestamp": 1765158581000, "volume": 160.0}
{"price": 0.2737, "timestamp": 1765158582000, "volume": 1828.0}
{"price": 0.2736, "timestamp": 1765158583000, "volume": 5698.0}
{"price": 0.2735, "timestamp": 1765158586000, "volume": 9102.0}
{"price": 0.2735, "timestamp": 1765158587000, "volume": 3937.0}
{"price": 0.2735, "timestamp": 1765158590000, "volume": 4800.0}
{"price": 0.2735, "timestamp": 1765158592000, "volume": 44.0}
{"price": 0.2736, "timestamp": 1765158593000, "volume": 37.0}
{"price": 0.2737, "timestamp": 1765158597000, "volume": 16617.0}
{"price": 0.2737, "timestamp": 1765158598000, "volume": 1966.0}
{"price": 0.2737, "timestamp": 1765158599000, "volume": 21845.0}
{"price": 0.2737, "timestamp": 1765158601000, "volume": 618.0}
{"price": 0.2738, "timestamp": 1765158602000, "volume": 9283.0}
{"price": 0.2739, "timestamp": 1765158603000, "volume": 8821.0}
{"price": 0.2739, "timestamp": 1765158604000, "volume": 278.0}
{"price": 0.2738, "timestamp": 1765158609000, "volume": 22646.0}
{"price": 0.2738, "timestamp": 1765158610000, "volume": 4350.0}
{"price": 0.2739, "timestamp": 1765158611000, "volume": 506.0}
{"price": 0.2737, "timestamp": 1765158612000, "volume": 12837.0}
{"price": 0.2737, "timestamp": 1765158613000, "volume": 175.0}
{"price": 0.2738, "timestamp": 1765158616000, "volume": 11161.0}
{"price": 0.2738, "timestamp": 1765158617000, "volume": 1610.0}
{"price": 0.2738, "timestamp": 1765158619000, "volume": 5000.0}
{"price": 0.2737, "timestamp": 1765158621000, "volume": 4870.0}
{"price": 0.2737, "timestamp": 1765158622000, "volume": 1383.0}
{"price": 0.2737, "timestamp": 1765158623000, "volume": 34.0}
{"price": 0.2737, "timestamp": 1765158625000, "volume": 375.0}
{"price": 0.2738, "timestamp": 1765158626000, "volume": 5283.0}
{"price": 0.2739, "timestamp": 1765158628000, "volume": 21.0}
{"price": 0.274, "timestamp": 1765158629000, "volume": 16616.0}
{"price": 0.274, "timestamp": 1765158632000, "volume": 552.0}
{"price": 0.274, "timestamp": 1765158633000, "volume": 11117.0}
{"price": 0.2739, "timestamp": 1765158634000, "volume": 5131.0}
{"price": 0.2738, "timestamp": 1765158637000, "volume": 5953.0}
{"price": 0.2738, "timestamp": 1765158645000, "volume": 172.0}
{"price": 0.2738, "timestamp": 1765158648000, "volume": 3595.0}
{"price": 0.2737, "timestamp": 1765158649000, "volume": 6683.0}
{"price": 0.2737, "timestamp": 1765158654000, "volume": 395.0}
{"price": 0.2736, "timestamp": 1765158658000, "volume": 8284.0}
{"price": 0.2736, "timestamp": 1765158659000, "volume": 813.0}
{"price": 0.2736, "timestamp": 1765158660000, "volume": 47.0}
{"price": 0.2736, "timestamp": 1765158661000, "volume": 3677.0}
{"price": 0.2737, "timestamp": 1765158662000, "volume": 182.0}
{"price": 0.2737, "timestamp": 1765158664000, "volume": 29.0}
{"price": 0.2736, "timestamp": 1765158672000, "volume": 9454.0}
{"price": 0.2736, "timestamp": 1765158674000, "volume": 376.0}
{"price": 0.2736, "timestamp": 1765158677000, "volume": 675.0}
{"price": 0.2737, "timestamp": 1765158679000, "volume": 7482.0}
{"price": 0.2738, "timestamp": 1765158683000, "volume": 44.0}
{"price": 0.2738, "timestamp": 1765158685000, "volume": 2710.0}
{"price": 0.2737, "timestamp": 1765158686000, "volume": 2500.0}
{"price": 0.274, "timestamp": 1765158692000, "volume": 2861.0}
{"price": 0.274, "timestamp": 1765158693000, "volume": 112.0}
{"price": 0.2739, "timestamp": 1765158696000, "volume": 230.0}
{"price": 0.274, "timestamp": 1765158697000, "volume": 136.0}
{"price": 0.274, "timestamp": 1765158698000, "volume": 739.0}
{"price": 0.274, "timestamp": 1765158699000, "volume": 13984.0}
{"price": 0.2741, "timestamp": 1765158700000, "volume": 34222.0}
{"price": 0.2741, "timestamp": 1765158701000, "volume": 1307.0}
{"price": 0.2743, "timestamp": 1765158703000, "volume": 50571.0}
{"price": 0.2742, "timestamp": 1765158705000, "volume": 981.0}
{"price": 0.2741, "timestamp": 1765158706000, "volume": 2500.0}
{"price": 0.2741, "timestamp": 1765158707000, "volume": 879.0}
{"price": 0.2742, "timestamp": 1765158708000, "volume": 2874.0}
{"price": 0.274, "timestamp": 1765158710000, "volume": 4339.0}
{"price": 0.274, "timestamp": 1765158712000, "volume": 2551.0}
{"price": 0.274, "timestamp": 1765158720000, "volume": 4894.0}
{"price": 0.2741, "timestamp": 1765158721000, "volume": 1541.0}
{"price": 0.2739, "timestamp": 1765158724000, "volume": 37975.0}
{"price": 0.2739, "timestamp": 1765158730000, "volume": 1146.0}
{"price": 0.2738, "timestamp": 1765158732000, "volume": 2500.0}
{"price": 0.2736, "timestamp": 1765158733000, "volume": 27104.0}
{"price": 0.2736, "timestamp": 1765158734000, "volume": 7204.0}
{"price": 0.2735, "timestamp": 1765158735000, "volume": 214.0}
{"price": 0.2736, "timestamp": 1765158737000, "volume": 637.0}
{"price": 0.2737, "timestamp": 1765158745000, "volume": 1278.0}
{"price": 0.2736, "timestamp": 1765158746000, "volume": 7107.0}
{"price": 0.2737, "timestamp": 1765158747000, "volume": 5271.0}
{"price": 0.2738, "timestamp": 1765158751000, "volume": 1181.0}
{"price": 0.2738, "timestamp": 1765158753000, "volume": 2538.0}
{"price": 0.2737, "timestamp": 1765158755000, "volume": 13607.0}
{"price": 0.2738, "timestamp": 1765158758000, "volume": 27.0}
{"price": 0.2736, "timestamp": 1765158762000, "volume": 2500.0}
{"price": 0.2736, "timestamp": 1765158770000, "volume": 4009.0}
{"price": 0.2736, "timestamp": 1765158771000, "volume": 1929.0}
{"price": 0.2736, "timestamp": 1765158772000, "volume": 2432.0}
{"price": 0.2734, "timestamp": 1765158773000, "volume": 11782.0}
{"price": 0.2735, "timestamp": 1765158774000, "volume": 434.0}
{"price": 0.2735, "timestamp": 1765158775000, "volume": 3126.0}
{"price": 0.2736, "timestamp": 1765158776000, "volume": 1911.0}
{"price": 0.2736, "timestamp": 1765158779000, "volume": 1964.0}
{"price": 0.2737, "timestamp": 1765158780000, "volume": 2489.0}
{"price": 0.2734, "timestamp": 1765158781000, "volume": 2571.0}
{"price": 0.2735, "timestamp": 1765158782000, "volume": 362.0}
{"price": 0.2736, "timestamp": 1765158783000, "volume": 500.0}
{"price": 0.2735, "timestamp": 1765158786000, "volume": 461.0}
{"price": 0.2734, "timestamp": 1765158787000, "volume": 6170.0}
{"price": 0.2734, "timestamp": 1765158793000, "volume": 1140.0}
{"price": 0.2735, "timestamp": 1765158800000, "volume": 2921.0}
{"price": 0.2736, "timestamp": 1765158802000, "volume": 15189.0}
{"price": 0.2736, "timestamp": 1765158803000, "volume": 2500.0}
{"price": 0.2737, "timestamp": 1765158805000, "volume": 7301.0}
{"price": 0.2737, "timestamp": 1765158812000, "volume": 9.0}
{"price": 0.2737, "timestamp": 1765158815000, "volume": 2500.0}
{"price": 0.2738, "timestamp": 1765158822000, "volume": 2024.0}
{"price": 0.2739, "timestamp": 1765158823000, "volume": 2594.0}
{"price": 0.2738, "timestamp": 1765158828000, "volume": 7949.0}
{"price": 0.2739, "timestamp": 1765158830000, "volume": 2429.0}
{"price": 0.274, "timestamp": 1765158832000, "volume": 38929.0}
{"price": 0.2738, "timestamp": 1765158833000, "volume": 76038.0}
{"price": 0.2737, "timestamp": 1765158835000, "volume": 420.0}
{"price": 0.274, "timestamp": 1765158840000, "volume": 77015.0}
{"price": 0.274, "timestamp": 1765158841000, "volume": 1350.0}
{"price": 0.2741, "timestamp": 1765158842000, "volume": 63339.0}
{"price": 0.274, "timestamp": 1765158852000, "volume": 17101.0}
{"price": 0.2741, "timestamp": 1765158856000, "volume": 378.0}
{"price": 0.2741, "timestamp": 1765158857000, "volume": 3612.0}
{"price": 0.2742, "timestamp": 1765158859000, "volume": 3333.0}
{"price": 0.2743, "timestamp": 1765158861000, "volume": 2826.0}
{"price": 0.2743, "timestamp": 1765158862000, "volume": 1840.0}
{"price": 0.2743, "timestamp": 1765158864000, "volume": 899.0}
{"price": 0.2743, "timestamp": 1765158865000, "volume": 14411.0}
{"price": 0.2741, "timestamp": 1765158875000, "volume": 8418.0}
{"price": 0.2741, "timestamp": 1765158881000, "volume": 1227.0}
{"price": 0.2741, "timestamp": 1765158882000, "volume": 284.0}
{"price": 0.2741, "timestamp": 1765158883000, "volume": 3062.0}
{"price": 0.2742, "timestamp": 1765158886000, "volume": 532.0}
{"price": 0.2742, "timestamp": 1765158887000, "volume": 3132.0}
{"price": 0.2741, "timestamp": 1765158894000, "volume": 13652.0}
{"price": 0.2741, "timestamp": 1765158896000, "volume": 215.0}
{"price": 0.2742, "timestamp": 1765158898000, "volume": 43378.0}
{"price": 0.2741, "timestamp": 1765158900000, "volume": 22355.0}
{"price": 0.274, "timestamp": 1765158904000, "volume": 2554.0}
{"price": 0.2739, "timestamp": 1765158907000, "volume": 13811.0}
{"price": 0.2739, "timestamp": 1765158908000, "volume": 597.0}
{"price": 0.2739, "timestamp": 1765158914000, "volume": 24212.0}
{"price": 0.274, "timestamp": 1765158917000, "volume": 73.0}
{"price": 0.2739, "timestamp": 1765158918000, "volume": 8463.0}
{"price": 0.2737, "timestamp": 1765158919000, "volume": 3027.0}
{"price": 0.2737, "timestamp": 1765158926000, "volume": 373.0}
{"price": 0.2738, "timestamp": 1765158927000, "volume": 1473.0}
{"price": 0.2738, "timestamp": 1765158929000, "volume": 1718.0}
{"price": 0.2739, "timestamp": 1765158931000, "volume": 3613.0}
{"price": 0.2741, "timestamp": 1765158936000, "volume": 7339.0}
{"price": 0.274, "timestamp": 1765158937000, "volume": 1554.0}
{"price": 0.274, "timestamp": 1765158940000, "volume": 2500.0}
{"price": 0.2738, "timestamp": 1765158941000, "volume": 27246.0}
{"price": 0.2738, "timestamp": 1765158942000, "volume": 2000.0}
{"price": 0.2738, "timestamp": 1765158950000, "volume": 120.0}
{"price": 0.2738, "timestamp": 1765158953000, "volume": 377.0}
{"price": 0.2737, "timestamp": 1765158960000, "volume": 306.0}
{"price": 0.2736, "timestamp": 1765158961000, "volume": 2726.0}
{"price": 0.2736, "timestamp": 1765158964000, "volume": 552.0}
{"price": 0.2734, "timestamp": 1765158965000, "volume": 3296.0}
{"price": 0.2736, "timestamp": 1765158968000, "volume": 4954.0}
{"price": 0.2735, "timestamp": 1765158969000, "volume": 7000.0}
{"price": 0.2735, "timestamp": 1765158972000, "volume": 613.0}
{"price": 0.2734, "timestamp": 1765158973000, "volume": 3515.0}
{"price": 0.2733, "timestamp": 1765158976000, "volume": 3178.0}
{"price": 0.2733, "timestamp": 1765158978000, "volume": 19966.0}
{"price": 0.2734, "timestamp": 1765158980000, "volume": 1006.0}
{"price": 0.2735, "timestamp": 1765158981000, "volume": 9553.0}
{"price": 0.2734, "timestamp": 1765158982000, "volume": 7901.0}
{"price": 0.2734, "timestamp": 1765158983000, "volume": 3675.0}
{"price": 0.2733, "timestamp": 1765158985000, "volume": 3083.0}
{"price": 0.2734, "timestamp": 1765158986000, "volume": 11147.0}
{"price": 0.2734, "timestamp": 1765158987000, "volume": 14435.0}
{"price": 0.2733, "timestamp": 1765158992000, "volume": 1506.0}
{"price": 0.2731, "timestamp": 1765158993000, "volume": 3261.0}
{"price": 0.2731, "timestamp": 1765159004000, "volume": 185.0}
{"price": 0.273, "timestamp": 1765159006000, "volume": 3646.0}
{"price": 0.2728, "timestamp": 1765159012000, "volume": 46646.0}
{"price": 0.2728, "timestamp": 1765159013000, "volume": 2557.0}
{"price": 0.2728, "timestamp": 1765159014000, "volume": 134.0}
{"price": 0.2727, "timestamp": 1765159015000, "volume": 1244.0}
{"price": 0.2727, "timestamp": 1765159017000, "volume": 366.0}
{"price": 0.2727, "timestamp": 1765159018000, "volume": 6681.0}
{"price": 0.2725, "timestamp": 1765159020000, "volume": 44483.0}
{"price": 0.2722, "timestamp": 1765159021000, "volume": 107379.0}
{"price": 0.2721, "timestamp": 1765159022000, "volume": 2848.0}
{"price": 0.2721, "timestamp": 1765159023000, "volume": 15336.0}
{"price": 0.272, "timestamp": 1765159025000, "volume": 243598.0}
{"price": 0.2716, "timestamp": 1765159026000, "volume": 369367.0}
{"price": 0.2718, "timestamp": 1765159027000, "volume": 6522.0}
{"price": 0.2717, "timestamp": 1765159028000, "volume": 11757.0}
{"price": 0.2718, "timestamp": 1765159029000, "volume": 756.0}
{"price": 0.2718, "timestamp": 1765159030000, "volume": 167.0}
{"price": 0.2718, "timestamp": 1765159032000, "volume": 171867.0}
{"price": 0.2717, "timestamp": 1765159035000, "volume": 3343.0}
{"price": 0.2716, "timestamp": 1765159036000, "volume": 60664.0}
{"price": 0.2714, "timestamp": 1765159039000, "volume": 155102.0}
{"price": 0.2713, "timestamp": 1765159040000, "volume": 11870.0}
{"price": 0.2711, "timestamp": 1765159041000, "volume": 99190.0}
{"price": 0.2711, "timestamp": 1765159042000, "volume": 23075.0}
{"price": 0.2709, "timestamp": 1765159043000, "volume": 32987.0}
{"price": 0.2709, "timestamp": 1765159044000, "volume": 17120.0}
{"price": 0.2709, "timestamp": 1765159046000, "volume": 19510.0}
{"price": 0.2709, "timestamp": 1765159047000, "volume": 21357.0}
{"price": 0.2709, "timestamp": 1765159048000, "volume": 21614.0}
{"price": 0.2709, "timestamp": 1765159050000, "volume": 17519.0}
{"price": 0.2709, "timestamp": 1765159051000, "volume": 8113.0}
{"price": 0.2709, "timestamp": 1765159053000, "volume": 1322.0}
{"price": 0.2709, "timestamp": 1765159054000, "volume": 10433.0}
{"price": 0.2709, "timestamp": 1765159058000, "volume": 15648.0}
{"price": 0.2709, "timestamp": 1765159060000, "volume": 2046.0}
{"price": 0.2708, "timestamp": 1765159061000, "volume": 9901.0}
{"price": 0.2707, "timestamp": 1765159063000, "volume": 2500.0}
{"price": 0.2707, "timestamp": 1765159064000, "volume": 192.0}
{"price": 0.2707, "timestamp": 1765159065000, "volume": 4584.0}
{"price": 0.2707, "timestamp": 1765159066000, "volume": 4296.0}
{"price": 0.2708, "timestamp": 1765159067000, "volume": 88821.0}
{"price": 0.2708, "timestamp": 1765159070000, "volume": 13764.0}
{"price": 0.2708, "timestamp": 1765159071000, "volume": 1212.0}
{"price": 0.2708, "timestamp": 1765159073000, "volume": 241.0}
{"price": 0.2709, "timestamp": 1765159074000, "volume": 23929.0}
{"price": 0.2708, "timestamp": 1765159077000, "volume": 11908.0}
{"price": 0.2707, "timestamp": 1765159078000, "volume": 20167.0}
{"price": 0.2708, "timestamp": 1765159079000, "volume": 70729.0}
{"price": 0.2709, "timestamp": 1765159080000, "volume": 17377.0}
{"price": 0.271, "timestamp": 1765159081000, "volume": 11164.0}
{"price": 0.2711, "timestamp": 1765159084000, "volume": 29155.0}
{"price": 0.2711, "timestamp": 1765159085000, "volume": 2500.0}
{"price": 0.271, "timestamp": 1765159087000, "volume": 60000.0}
{"price": 0.271, "timestamp": 1765159089000, "volume": 619.0}
{"price": 0.2711, "timestamp": 1765159093000, "volume": 98.0}
{"price": 0.271, "timestamp": 1765159096000, "volume": 15049.0}
{"price": 0.271, "timestamp": 1765159098000, "volume": 680.0}
{"price": 0.2711, "timestamp": 1765159100000, "volume": 619.0}
{"price": 0.271, "timestamp": 1765159101000, "volume": 4337.0}
{"price": 0.271, "timestamp": 1765159107000, "volume": 1319.0}
{"price": 0.2711, "timestamp": 1765159108000, "volume": 1377.0}
{"price": 0.2712, "timestamp": 1765159111000, "volume": 773.0}
{"price": 0.2711, "timestamp": 1765159112000, "volume": 11331.0}
{"price": 0.2711, "timestamp": 1765159115000, "volume": 1900.0}
{"price": 0.271, "timestamp": 1765159117000, "volume": 952.0}
{"price": 0.2712, "timestamp": 1765159123000, "volume": 9783.0}
{"price": 0.2711, "timestamp": 1765159128000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765159129000, "volume": 5411.0}
{"price": 0.2713, "timestamp": 1765159132000, "volume": 4590.0}
{"price": 0.2713, "timestamp": 1765159133000, "volume": 233.0}
{"price": 0.2713, "timestamp": 1765159135000, "volume": 18796.0}
{"price": 0.2713, "timestamp": 1765159137000, "volume": 371.0}
{"price": 0.2715, "timestamp": 1765159140000, "volume": 6527.0}
{"price": 0.2715, "timestamp": 1765159144000, "volume": 769.0}
{"price": 0.2715, "timestamp": 1765159147000, "volume": 1000.0}
{"price": 0.2715, "timestamp": 1765159149000, "volume": 5229.0}
{"price": 0.2715, "timestamp": 1765159150000, "volume": 1660.0}
{"price": 0.2715, "timestamp": 1765159152000, "volume": 52577.0}
{"price": 0.2715, "timestamp": 1765159153000, "volume": 213.0}
{"price": 0.2715, "timestamp": 1765159155000, "volume": 2542.0}
{"price": 0.2716, "timestamp": 1765159162000, "volume": 7166.0}
{"price": 0.2715, "timestamp": 1765159165000, "volume": 2500.0}
{"price": 0.2715, "timestamp": 1765159169000, "volume": 5111.0}
{"price": 0.2715, "timestamp": 1765159172000, "volume": 2222.0}
{"price": 0.2715, "timestamp": 1765159173000, "volume": 2500.0}
{"price": 0.2715, "timestamp": 1765159174000, "volume": 2874.0}
{"price": 0.2714, "timestamp": 1765159180000, "volume": 39879.0}
{"price": 0.2714, "timestamp": 1765159181000, "volume": 16293.0}
{"price": 0.2714, "timestamp": 1765159186000, "volume": 313.0}
{"price": 0.2713, "timestamp": 1765159189000, "volume": 3824.0}
{"price": 0.2712, "timestamp": 1765159190000, "volume": 32076.0}
{"price": 0.2712, "timestamp": 1765159197000, "volume": 73.0}
{"price": 0.2712, "timestamp": 1765159199000, "volume": 147.0}
{"price": 0.2712, "timestamp": 1765159203000, "volume": 4493.0}
{"price": 0.2711, "timestamp": 1765159206000, "volume": 4957.0}
{"price": 0.2711, "timestamp": 1765159207000, "volume": 54479.0}
{"price": 0.2711, "timestamp": 1765159209000, "volume": 3459.0}
{"price": 0.2711, "timestamp": 1765159210000, "volume": 24506.0}
{"price": 0.271, "timestamp": 1765159211000, "volume": 3324.0}
{"price": 0.271, "timestamp": 1765159212000, "volume": 4562.0}
{"price": 0.271, "timestamp": 1765159213000, "volume": 1055.0}
{"price": 0.2711, "timestamp": 1765159218000, "volume": 73617.0}
{"price": 0.2712, "timestamp": 1765159220000, "volume": 102.0}
{"price": 0.2712, "timestamp": 1765159221000, "volume": 365.0}
{"price": 0.271, "timestamp": 1765159226000, "volume": 10016.0}
{"price": 0.271, "timestamp": 1765159228000, "volume": 1250.0}
{"price": 0.2709, "timestamp": 1765159230000, "volume": 58933.0}
{"price": 0.271, "timestamp": 1765159231000, "volume": 538.0}
{"price": 0.2711, "timestamp": 1765159232000, "volume": 7346.0}
{"price": 0.271, "timestamp": 1765159233000, "volume": 4310.0}
{"price": 0.2709, "timestamp": 1765159235000, "volume": 2490.0}
{"price": 0.2708, "timestamp": 1765159236000, "volume": 12823.0}
{"price": 0.2708, "timestamp": 1765159238000, "volume": 1968.0}
{"price": 0.2707, "timestamp": 1765159240000, "volume": 10596.0}
{"price": 0.2707, "timestamp": 1765159243000, "volume": 33464.0}
{"price": 0.2709, "timestamp": 1765159245000, "volume": 16492.0}
{"price": 0.2709, "timestamp": 1765159246000, "volume": 9235.0}
{"price": 0.2709, "timestamp": 1765159248000, "volume": 2500.0}
{"price": 0.2707, "timestamp": 1765159249000, "volume": 13521.0}
{"price": 0.2708, "timestamp": 1765159252000, "volume": 17863.0}
{"price": 0.2708, "timestamp": 1765159253000, "volume": 1474.0}
{"price": 0.2707, "timestamp": 1765159255000, "volume": 26820.0}
{"price": 0.2706, "timestamp": 1765159257000, "volume": 15869.0}
{"price": 0.2707, "timestamp": 1765159258000, "volume": 446.0}
{"price": 0.2708, "timestamp": 1765159260000, "volume": 5983.0}
{"price": 0.2708, "timestamp": 1765159261000, "volume": 786.0}
{"price": 0.271, "timestamp": 1765159262000, "volume": 6588.0}
{"price": 0.2711, "timestamp": 1765159263000, "volume": 9804.0}
{"price": 0.2711, "timestamp": 1765159264000, "volume": 2500.0}
{"price": 0.2711, "timestamp": 1765159265000, "volume": 137.0}
{"price": 0.2713, "timestamp": 1765159266000, "volume": 4794.0}
{"price": 0.2714, "timestamp": 1765159269000, "volume": 1623.0}
{"price": 0.2714, "timestamp": 1765159270000, "volume": 470.0}
{"price": 0.2714, "timestamp": 1765159271000, "volume": 20392.0}
{"price": 0.2714, "timestamp": 1765159272000, "volume": 7083.0}
{"price": 0.2714, "timestamp": 1765159274000, "volume": 940.0}
{"price": 0.2714, "timestamp": 1765159276000, "volume": 1591.0}
{"price": 0.2712, "timestamp": 1765159278000, "volume": 19231.0}
{"price": 0.2712, "timestamp": 1765159280000, "volume": 7303.0}
{"price": 0.2711, "timestamp": 1765159286000, "volume": 2500.0}
{"price": 0.2711, "timestamp": 1765159288000, "volume": 1885.0}
{"price": 0.2711, "timestamp": 1765159289000, "volume": 2512.0}
{"price": 0.2711, "timestamp": 1765159292000, "volume": 528.0}
{"price": 0.2711, "timestamp": 1765159296000, "volume": 553.0}
{"price": 0.2711, "timestamp": 1765159298000, "volume": 553.0}
{"price": 0.2712, "timestamp": 1765159300000, "volume": 368.0}
{"price": 0.2712, "timestamp": 1765159302000, "volume": 3814.0}
{"price": 0.2713, "timestamp": 1765159303000, "volume": 6346.0}
{"price": 0.2713, "timestamp": 1765159304000, "volume": 2431.0}
{"price": 0.2712, "timestamp": 1765159313000, "volume": 3870.0}
{"price": 0.2712, "timestamp": 1765159315000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765159316000, "volume": 612.0}
{"price": 0.2711, "timestamp": 1765159317000, "volume": 3879.0}
{"price": 0.2711, "timestamp": 1765159320000, "volume": 571.0}
{"price": 0.2711, "timestamp": 1765159322000, "volume": 2696.0}
{"price": 0.2712, "timestamp": 1765159324000, "volume": 3285.0}
{"price": 0.2713, "timestamp": 1765159325000, "volume": 1080.0}
{"price": 0.2711, "timestamp": 1765159327000, "volume": 4773.0}
{"price": 0.2712, "timestamp": 1765159329000, "volume": 2133.0}
{"price": 0.2713, "timestamp": 1765159330000, "volume": 41635.0}
{"price": 0.2712, "timestamp": 1765159331000, "volume": 3669.0}
{"price": 0.2712, "timestamp": 1765159332000, "volume": 385.0}
{"price": 0.2713, "timestamp": 1765159336000, "volume": 14530.0}
{"price": 0.2712, "timestamp": 1765159339000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765159344000, "volume": 612.0}
{"price": 0.2712, "timestamp": 1765159345000, "volume": 407.0}
{"price": 0.2714, "timestamp": 1765159349000, "volume": 5022.0}
{"price": 0.2714, "timestamp": 1765159353000, "volume": 1073.0}
{"price": 0.2715, "timestamp": 1765159354000, "volume": 10859.0}
{"price": 0.2715, "timestamp": 1765159355000, "volume": 260.0}
{"price": 0.2715, "timestamp": 1765159360000, "volume": 1824.0}
{"price": 0.2716, "timestamp": 1765159363000, "volume": 6039.0}
{"price": 0.2716, "timestamp": 1765159368000, "volume": 9332.0}
{"price": 0.2716, "timestamp": 1765159370000, "volume": 38.0}
{"price": 0.2715, "timestamp": 1765159372000, "volume": 3120.0}
{"price": 0.2716, "timestamp": 1765159373000, "volume": 4823.0}
{"price": 0.2716, "timestamp": 1765159375000, "volume": 699.0}
{"price": 0.2716, "timestamp": 1765159376000, "volume": 6861.0}
{"price": 0.2715, "timestamp": 1765159377000, "volume": 21.0}
{"price": 0.2716, "timestamp": 1765159380000, "volume": 1290.0}
{"price": 0.2716, "timestamp": 1765159381000, "volume": 2699.0}
{"price": 0.2717, "timestamp": 1765159383000, "volume": 4368.0}
{"price": 0.2718, "timestamp": 1765159384000, "volume": 12051.0}
{"price": 0.2718, "timestamp": 1765159388000, "volume": 364.0}
{"price": 0.2717, "timestamp": 1765159389000, "volume": 36.0}
{"price": 0.2718, "timestamp": 1765159390000, "volume": 578.0}
{"price": 0.2718, "timestamp": 1765159391000, "volume": 2480.0}
{"price": 0.2718, "timestamp": 1765159392000, "volume": 32.0}
{"price": 0.2718, "timestamp": 1765159394000, "volume": 1992.0}
{"price": 0.2716, "timestamp": 1765159398000, "volume": 5059.0}
{"price": 0.2717, "timestamp": 1765159400000, "volume": 1650.0}
{"price": 0.2719, "timestamp": 1765159405000, "volume": 5976.0}
{"price": 0.2719, "timestamp": 1765159407000, "volume": 612.0}
{"price": 0.2719, "timestamp": 1765159408000, "volume": 52.0}
{"price": 0.272, "timestamp": 1765159409000, "volume": 2958.0}
{"price": 0.272, "timestamp": 1765159411000, "volume": 36.0}
{"price": 0.2719, "timestamp": 1765159414000, "volume": 8059.0}
{"price": 0.2719, "timestamp": 1765159415000, "volume": 36.0}
{"price": 0.2719, "timestamp": 1765159416000, "volume": 4104.0}
{"price": 0.272, "timestamp": 1765159418000, "volume": 36.0}
{"price": 0.2721, "timestamp": 1765159424000, "volume": 887.0}
{"price": 0.2722, "timestamp": 1765159425000, "volume": 162.0}
{"price": 0.2721, "timestamp": 1765159428000, "volume": 1167.0}
{"price": 0.2722, "timestamp": 1765159429000, "volume": 3111.0}
{"price": 0.2723, "timestamp": 1765159432000, "volume": 612.0}
{"price": 0.2724, "timestamp": 1765159433000, "volume": 51.0}
{"price": 0.2723, "timestamp": 1765159434000, "volume": 36.0}
{"price": 0.2724, "timestamp": 1765159438000, "volume": 1316.0}
{"price": 0.2723, "timestamp": 1765159440000, "volume": 3124.0}
{"price": 0.2722, "timestamp": 1765159441000, "volume": 35948.0}
{"price": 0.2721, "timestamp": 1765159446000, "volume": 8693.0}
{"price": 0.2721, "timestamp": 1765159449000, "volume": 3089.0}
{"price": 0.272, "timestamp": 1765159451000, "volume": 8701.0}
{"price": 0.272, "timestamp": 1765159453000, "volume": 374.0}
{"price": 0.2721, "timestamp": 1765159454000, "volume": 7773.0}
{"price": 0.2721, "timestamp": 1765159459000, "volume": 672.0}
{"price": 0.2721, "timestamp": 1765159461000, "volume": 20.0}
{"price": 0.272, "timestamp": 1765159465000, "volume": 36.0}
{"price": 0.2721, "timestamp": 1765159466000, "volume": 7522.0}
{"price": 0.2721, "timestamp": 1765159467000, "volume": 761.0}
{"price": 0.272, "timestamp": 1765159468000, "volume": 2510.0}
{"price": 0.2721, "timestamp": 1765159472000, "volume": 1061.0}
{"price": 0.2721, "timestamp": 1765159473000, "volume": 2106.0}
{"price": 0.272, "timestamp": 1765159474000, "volume": 4020.0}
{"price": 0.2721, "timestamp": 1765159475000, "volume": 43.0}
{"price": 0.2717, "timestamp": 1765159480000, "volume": 12933.0}
{"price": 0.2715, "timestamp": 1765159482000, "volume": 2500.0}
{"price": 0.2718, "timestamp": 1765159483000, "volume": 1276.0}
{"price": 0.2716, "timestamp": 1765159485000, "volume": 832.0}
{"price": 0.2716, "timestamp": 1765159499000, "volume": 14081.0}
{"price": 0.2715, "timestamp": 1765159500000, "volume": 2534.0}
{"price": 0.2714, "timestamp": 1765159501000, "volume": 72.0}
{"price": 0.2714, "timestamp": 1765159502000, "volume": 2767.0}
{"price": 0.2713, "timestamp": 1765159504000, "volume": 885.0}
{"price": 0.2713, "timestamp": 1765159506000, "volume": 14738.0}
{"price": 0.2712, "timestamp": 1765159507000, "volume": 2342.0}
{"price": 0.2713, "timestamp": 1765159512000, "volume": 2051.0}
{"price": 0.2712, "timestamp": 1765159516000, "volume": 2500.0}
{"price": 0.2713, "timestamp": 1765159517000, "volume": 3723.0}
{"price": 0.2712, "timestamp": 1765159520000, "volume": 5448.0}
{"price": 0.2712, "timestamp": 1765159522000, "volume": 53.0}
{"price": 0.2711, "timestamp": 1765159523000, "volume": 9778.0}
{"price": 0.2711, "timestamp": 1765159525000, "volume": 2137.0}
{"price": 0.2711, "timestamp": 1765159528000, "volume": 18223.0}
{"price": 0.2711, "timestamp": 1765159529000, "volume": 201.0}
{"price": 0.2712, "timestamp": 1765159530000, "volume": 7145.0}
{"price": 0.2714, "timestamp": 1765159532000, "volume": 10756.0}
{"price": 0.2712, "timestamp": 1765159533000, "volume": 7878.0}
{"price": 0.2714, "timestamp": 1765159534000, "volume": 16.0}
{"price": 0.2713, "timestamp": 1765159537000, "volume": 111.0}
{"price": 0.2714, "timestamp": 1765159540000, "volume": 2194.0}
{"price": 0.2714, "timestamp": 1765159546000, "volume": 27936.0}
{"price": 0.2714, "timestamp": 1765159547000, "volume": 190.0}
{"price": 0.2714, "timestamp": 1765159548000, "volume": 51712.0}
{"price": 0.2715, "timestamp": 1765159549000, "volume": 11368.0}
{"price": 0.2714, "timestamp": 1765159551000, "volume": 544.0}
{"price": 0.2712, "timestamp": 1765159555000, "volume": 20624.0}
{"price": 0.2713, "timestamp": 1765159557000, "volume": 16413.0}
{"price": 0.2713, "timestamp": 1765159558000, "volume": 860.0}
{"price": 0.2713, "timestamp": 1765159560000, "volume": 37.0}
{"price": 0.2714, "timestamp": 1765159561000, "volume": 1488.0}
{"price": 0.2715, "timestamp": 1765159562000, "volume": 2218.0}
{"price": 0.2715, "timestamp": 1765159563000, "volume": 5920.0}
{"price": 0.2715, "timestamp": 1765159564000, "volume": 5681.0}
{"price": 0.2715, "timestamp": 1765159565000, "volume": 622.0}
{"price": 0.2715, "timestamp": 1765159567000, "volume": 3531.0}
{"price": 0.2715, "timestamp": 1765159568000, "volume": 1069.0}
{"price": 0.2714, "timestamp": 1765159569000, "volume": 2500.0}
{"price": 0.2714, "timestamp": 1765159572000, "volume": 2725.0}
{"price": 0.2714, "timestamp": 1765159573000, "volume": 4800.0}
{"price": 0.2713, "timestamp": 1765159574000, "volume": 100000.0}
{"price": 0.2713, "timestamp": 1765159575000, "volume": 375.0}
{"price": 0.2711, "timestamp": 1765159577000, "volume": 100000.0}
{"price": 0.2711, "timestamp": 1765159579000, "volume": 100000.0}
{"price": 0.271, "timestamp": 1765159582000, "volume": 100000.0}
{"price": 0.2711, "timestamp": 1765159583000, "volume": 3021.0}
{"price": 0.271, "timestamp": 1765159586000, "volume": 49324.0}
{"price": 0.271, "timestamp": 1765159589000, "volume": 428.0}
{"price": 0.2708, "timestamp": 1765159594000, "volume": 13356.0}
{"price": 0.2708, "timestamp": 1765159595000, "volume": 254.0}
{"price": 0.2707, "timestamp": 1765159597000, "volume": 1472.0}
{"price": 0.2708, "timestamp": 1765159598000, "volume": 41.0}
{"price": 0.2709, "timestamp": 1765159600000, "volume": 1166.0}
{"price": 0.271, "timestamp": 1765159602000, "volume": 5.0}
{"price": 0.271, "timestamp": 1765159605000, "volume": 209.0}
{"price": 0.271, "timestamp": 1765159610000, "volume": 2500.0}
{"price": 0.2709, "timestamp": 1765159613000, "volume": 14834.0}
{"price": 0.271, "timestamp": 1765159617000, "volume": 4098.0}
{"price": 0.2712, "timestamp": 1765159618000, "volume": 20411.0}
{"price": 0.2711, "timestamp": 1765159619000, "volume": 1292.0}
{"price": 0.271, "timestamp": 1765159620000, "volume": 3038.0}
{"price": 0.2709, "timestamp": 1765159621000, "volume": 69.0}
{"price": 0.2711, "timestamp": 1765159623000, "volume": 14515.0}
{"price": 0.2712, "timestamp": 1765159624000, "volume": 10973.0}
{"price": 0.2712, "timestamp": 1765159625000, "volume": 151.0}
{"price": 0.2712, "timestamp": 1765159629000, "volume": 4364.0}
{"price": 0.2711, "timestamp": 1765159630000, "volume": 13799.0}
{"price": 0.2711, "timestamp": 1765159636000, "volume": 919.0}
{"price": 0.2712, "timestamp": 1765159638000, "volume": 4566.0}
{"price": 0.2712, "timestamp": 1765159639000, "volume": 380.0}
{"price": 0.2713, "timestamp": 1765159640000, "volume": 2904.0}
{"price": 0.2714, "timestamp": 1765159642000, "volume": 736.0}
{"price": 0.2715, "timestamp": 1765159643000, "volume": 94.0}
{"price": 0.2715, "timestamp": 1765159644000, "volume": 43.0}
{"price": 0.2715, "timestamp": 1765159647000, "volume": 16941.0}
{"price": 0.2714, "timestamp": 1765159649000, "volume": 7491.0}
{"price": 0.2713, "timestamp": 1765159651000, "volume": 14011.0}
{"price": 0.2713, "timestamp": 1765159655000, "volume": 433.0}
{"price": 0.2713, "timestamp": 1765159662000, "volume": 935.0}
{"price": 0.2712, "timestamp": 1765159674000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765159676000, "volume": 21.0}
{"price": 0.2711, "timestamp": 1765159678000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765159681000, "volume": 2527.0}
{"price": 0.2713, "timestamp": 1765159682000, "volume": 5781.0}
{"price": 0.2712, "timestamp": 1765159684000, "volume": 2429.0}
{"price": 0.2712, "timestamp": 1765159686000, "volume": 1458.0}
{"price": 0.2711, "timestamp": 1765159687000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765159689000, "volume": 4347.0}
{"price": 0.2712, "timestamp": 1765159692000, "volume": 1726.0}
{"price": 0.2713, "timestamp": 1765159694000, "volume": 7717.0}
{"price": 0.2711, "timestamp": 1765159701000, "volume": 3556.0}
{"price": 0.2711, "timestamp": 1765159702000, "volume": 19200.0}
{"price": 0.2712, "timestamp": 1765159703000, "volume": 587.0}
{"price": 0.271, "timestamp": 1765159709000, "volume": 2500.0}
{"price": 0.2711, "timestamp": 1765159713000, "volume": 228.0}
{"price": 0.2713, "timestamp": 1765159715000, "volume": 497.0}
{"price": 0.2714, "timestamp": 1765159716000, "volume": 10777.0}
{"price": 0.2713, "timestamp": 1765159720000, "volume": 2655.0}
{"price": 0.2713, "timestamp": 1765159726000, "volume": 7318.0}
{"price": 0.2713, "timestamp": 1765159731000, "volume": 21.0}
{"price": 0.2714, "timestamp": 1765159733000, "volume": 631.0}
{"price": 0.2714, "timestamp": 1765159736000, "volume": 2500.0}
{"price": 0.2713, "timestamp": 1765159738000, "volume": 2500.0}
{"price": 0.2715, "timestamp": 1765159739000, "volume": 9145.0}
{"price": 0.2715, "timestamp": 1765159740000, "volume": 98.0}
{"price": 0.2714, "timestamp": 1765159742000, "volume": 2086.0}
{"price": 0.2714, "timestamp": 1765159743000, "volume": 10733.0}
{"price": 0.2714, "timestamp": 1765159744000, "volume": 469.0}
{"price": 0.2714, "timestamp": 1765159747000, "volume": 255.0}
{"price": 0.2714, "timestamp": 1765159748000, "volume": 2868.0}
{"price": 0.2714, "timestamp": 1765159751000, "volume": 35.0}
{"price": 0.2716, "timestamp": 1765159752000, "volume": 13026.0}
{"price": 0.2715, "timestamp": 1765159755000, "volume": 1200.0}
{"price": 0.2713, "timestamp": 1765159757000, "volume": 5362.0}
{"price": 0.2713, "timestamp": 1765159762000, "volume": 282.0}
{"price": 0.2713, "timestamp": 1765159765000, "volume": 14240.0}
{"price": 0.2713, "timestamp": 1765159769000, "volume": 1664.0}
{"price": 0.2711, "timestamp": 1765159771000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765159774000, "volume": 20749.0}
{"price": 0.2711, "timestamp": 1765159777000, "volume": 10124.0}
{"price": 0.271, "timestamp": 1765159778000, "volume": 3382.0}
{"price": 0.2709, "timestamp": 1765159783000, "volume": 9846.0}
{"price": 0.2709, "timestamp": 1765159787000, "volume": 215.0}
{"price": 0.2708, "timestamp": 1765159788000, "volume": 4271.0}
{"price": 0.2708, "timestamp": 1765159791000, "volume": 460.0}
{"price": 0.2708, "timestamp": 1765159792000, "volume": 55.0}
{"price": 0.2708, "timestamp": 1765159793000, "volume": 34.0}
{"price": 0.271, "timestamp": 1765159799000, "volume": 29745.0}
{"price": 0.2708, "timestamp": 1765159800000, "volume": 19260.0}
{"price": 0.2708, "timestamp": 1765159801000, "volume": 37.0}
{"price": 0.2708, "timestamp": 1765159803000, "volume": 7668.0}
{"price": 0.271, "timestamp": 1765159804000, "volume": 1218.0}
{"price": 0.271, "timestamp": 1765159809000, "volume": 545.0}
{"price": 0.271, "timestamp": 1765159815000, "volume": 2500.0}
{"price": 0.271, "timestamp": 1765159816000, "volume": 1820.0}
{"price": 0.271, "timestamp": 1765159817000, "volume": 32.0}
{"price": 0.271, "timestamp": 1765159820000, "volume": 12316.0}
{"price": 0.2711, "timestamp": 1765159822000, "volume": 2310.0}
{"price": 0.2712, "timestamp": 1765159823000, "volume": 10018.0}
{"price": 0.2708, "timestamp": 1765159824000, "volume": 241461.0}
{"price": 0.2707, "timestamp": 1765159828000, "volume": 1833.0}
{"price": 0.2706, "timestamp": 1765159830000, "volume": 2500.0}
{"price": 0.2708, "timestamp": 1765159831000, "volume": 56263.0}
{"price": 0.2709, "timestamp": 1765159834000, "volume": 38.0}
{"price": 0.2709, "timestamp": 1765159835000, "volume": 1201.0}
{"price": 0.2709, "timestamp": 1765159841000, "volume": 4401.0}
{"price": 0.2708, "timestamp": 1765159845000, "volume": 2500.0}
{"price": 0.2708, "timestamp": 1765159858000, "volume": 307.0}
{"price": 0.2708, "timestamp": 1765159861000, "volume": 3097.0}
{"price": 0.2708, "timestamp": 1765159862000, "volume": 5466.0}
{"price": 0.2709, "timestamp": 1765159866000, "volume": 21452.0}
{"price": 0.271, "timestamp": 1765159867000, "volume": 14721.0}
{"price": 0.271, "timestamp": 1765159869000, "volume": 2111.0}
{"price": 0.271, "timestamp": 1765159870000, "volume": 95140.0}
{"price": 0.2708, "timestamp": 1765159876000, "volume": 25750.0}
{"price": 0.2711, "timestamp": 1765159877000, "volume": 108999.0}
{"price": 0.2713, "timestamp": 1765159878000, "volume": 9066.0}
{"price": 0.2712, "timestamp": 1765159881000, "volume": 18846.0}
{"price": 0.2712, "timestamp": 1765159883000, "volume": 10.0}
{"price": 0.2713, "timestamp": 1765159887000, "volume": 1947.0}
{"price": 0.2715, "timestamp": 1765159888000, "volume": 1659.0}
{"price": 0.2715, "timestamp": 1765159890000, "volume": 4708.0}
{"price": 0.2715, "timestamp": 1765159891000, "volume": 14108.0}
{"price": 0.2715, "timestamp": 1765159893000, "volume": 2500.0}
{"price": 0.2715, "timestamp": 1765159894000, "volume": 10265.0}
{"price": 0.2715, "timestamp": 1765159896000, "volume": 700.0}
{"price": 0.2715, "timestamp": 1765159897000, "volume": 1795.0}
{"price": 0.2714, "timestamp": 1765159899000, "volume": 784.0}
{"price": 0.2711, "timestamp": 1765159901000, "volume": 4828.0}
{"price": 0.2712, "timestamp": 1765159903000, "volume": 325.0}
{"price": 0.2712, "timestamp": 1765159908000, "volume": 1743.0}
{"price": 0.2711, "timestamp": 1765159910000, "volume": 36.0}
{"price": 0.2711, "timestamp": 1765159920000, "volume": 2650.0}
{"price": 0.2711, "timestamp": 1765159922000, "volume": 1016.0}
{"price": 0.271, "timestamp": 1765159928000, "volume": 15541.0}
{"price": 0.2709, "timestamp": 1765159929000, "volume": 1948.0}
{"price": 0.2708, "timestamp": 1765159931000, "volume": 2772.0}
{"price": 0.2708, "timestamp": 1765159932000, "volume": 781.0}
{"price": 0.2709, "timestamp": 1765159938000, "volume": 1994.0}
{"price": 0.2708, "timestamp": 1765159940000, "volume": 105.0}
{"price": 0.271, "timestamp": 1765159946000, "volume": 10131.0}
{"price": 0.2711, "timestamp": 1765159947000, "volume": 11774.0}
{"price": 0.271, "timestamp": 1765159949000, "volume": 974.0}
{"price": 0.2711, "timestamp": 1765159952000, "volume": 5677.0}
{"price": 0.2713, "timestamp": 1765159958000, "volume": 1352.0}
{"price": 0.2711, "timestamp": 1765159962000, "volume": 4603.0}
{"price": 0.2711, "timestamp": 1765159963000, "volume": 36.0}
{"price": 0.271, "timestamp": 1765159964000, "volume": 21.0}
{"price": 0.2711, "timestamp": 1765159966000, "volume": 460.0}
{"price": 0.271, "timestamp": 1765159968000, "volume": 6923.0}
{"price": 0.2711, "timestamp": 1765159971000, "volume": 190.0}
{"price": 0.2713, "timestamp": 1765159977000, "volume": 100848.0}
{"price": 0.2713, "timestamp": 1765159978000, "volume": 56365.0}
{"price": 0.2713, "timestamp": 1765159979000, "volume": 190.0}
{"price": 0.2711, "timestamp": 1765159983000, "volume": 24827.0}
{"price": 0.271, "timestamp": 1765159987000, "volume": 15332.0}
{"price": 0.2711, "timestamp": 1765159988000, "volume": 190.0}
{"price": 0.271, "timestamp": 1765159989000, "volume": 2438.0}
{"price": 0.2709, "timestamp": 1765159990000, "volume": 629.0}
{"price": 0.2709, "timestamp": 1765159991000, "volume": 46.0}
{"price": 0.2709, "timestamp": 1765159993000, "volume": 880.0}
{"price": 0.2708, "timestamp": 1765159994000, "volume": 2500.0}
{"price": 0.2709, "timestamp": 1765159996000, "volume": 190.0}
{"price": 0.2709, "timestamp": 1765159999000, "volume": 268.0}
{"price": 0.2709, "timestamp": 1765160001000, "volume": 2430.0}
{"price": 0.2709, "timestamp": 1765160002000, "volume": 14851.0}
{"price": 0.271, "timestamp": 1765160009000, "volume": 4614.0}
{"price": 0.2709, "timestamp": 1765160012000, "volume": 2511.0}
{"price": 0.2709, "timestamp": 1765160013000, "volume": 549.0}
{"price": 0.2707, "timestamp": 1765160017000, "volume": 8603.0}
{"price": 0.2707, "timestamp": 1765160021000, "volume": 2500.0}
{"price": 0.2706, "timestamp": 1765160033000, "volume": 10611.0}
{"price": 0.2706, "timestamp": 1765160034000, "volume": 1001.0}
{"price": 0.2706, "timestamp": 1765160038000, "volume": 9797.0}
{"price": 0.2706, "timestamp": 1765160039000, "volume": 2756.0}
{"price": 0.2704, "timestamp": 1765160041000, "volume": 5923.0}
{"price": 0.2705, "timestamp": 1765160042000, "volume": 5.0}
{"price": 0.2708, "timestamp": 1765160053000, "volume": 114368.0}
{"price": 0.2705, "timestamp": 1765160059000, "volume": 11885.0}
{"price": 0.2707, "timestamp": 1765160069000, "volume": 8263.0}
{"price": 0.2707, "timestamp": 1765160076000, "volume": 1192.0}
{"price": 0.2707, "timestamp": 1765160081000, "volume": 5937.0}
{"price": 0.2707, "timestamp": 1765160085000, "volume": 3636.0}
{"price": 0.2707, "timestamp": 1765160086000, "volume": 11949.0}
{"price": 0.2707, "timestamp": 1765160090000, "volume": 501.0}
{"price": 0.2707, "timestamp": 1765160095000, "volume": 1788.0}
{"price": 0.2707, "timestamp": 1765160096000, "volume": 2500.0}
{"price": 0.2709, "timestamp": 1765160099000, "volume": 7569.0}
{"price": 0.2706, "timestamp": 1765160100000, "volume": 1890.0}
{"price": 0.2705, "timestamp": 1765160101000, "volume": 3189.0}
{"price": 0.2705, "timestamp": 1765160102000, "volume": 4804.0}
{"price": 0.2705, "timestamp": 1765160103000, "volume": 35.0}
{"price": 0.2706, "timestamp": 1765160104000, "volume": 104.0}
{"price": 0.2707, "timestamp": 1765160105000, "volume": 790.0}
{"price": 0.2707, "timestamp": 1765160106000, "volume": 37.0}
{"price": 0.2707, "timestamp": 1765160110000, "volume": 1105.0}
{"price": 0.2706, "timestamp": 1765160112000, "volume": 1310.0}
{"price": 0.2705, "timestamp": 1765160118000, "volume": 202500.0}
{"price": 0.2706, "timestamp": 1765160119000, "volume": 17.0}
{"price": 0.2706, "timestamp": 1765160121000, "volume": 35.0}
{"price": 0.2706, "timestamp": 1765160123000, "volume": 5961.0}
{"price": 0.2709, "timestamp": 1765160125000, "volume": 6937.0}
{"price": 0.271, "timestamp": 1765160126000, "volume": 60925.0}
{"price": 0.2708, "timestamp": 1765160128000, "volume": 2500.0}
{"price": 0.271, "timestamp": 1765160129000, "volume": 14862.0}
{"price": 0.2711, "timestamp": 1765160130000, "volume": 993.0}
{"price": 0.271, "timestamp": 1765160138000, "volume": 15798.0}
{"price": 0.271, "timestamp": 1765160141000, "volume": 2500.0}
{"price": 0.271, "timestamp": 1765160143000, "volume": 5272.0}
{"price": 0.2709, "timestamp": 1765160146000, "volume": 15555.0}
{"price": 0.271, "timestamp": 1765160150000, "volume": 3783.0}
{"price": 0.2712, "timestamp": 1765160155000, "volume": 3505.0}
{"price": 0.2713, "timestamp": 1765160156000, "volume": 5553.0}
{"price": 0.2712, "timestamp": 1765160158000, "volume": 5982.0}
{"price": 0.2712, "timestamp": 1765160166000, "volume": 3402.0}
{"price": 0.2711, "timestamp": 1765160168000, "volume": 2533.0}
{"price": 0.2712, "timestamp": 1765160171000, "volume": 714.0}
{"price": 0.2713, "timestamp": 1765160175000, "volume": 1062.0}
{"price": 0.2712, "timestamp": 1765160180000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765160181000, "volume": 1655.0}
{"price": 0.2713, "timestamp": 1765160183000, "volume": 24442.0}
{"price": 0.2713, "timestamp": 1765160185000, "volume": 867.0}
{"price": 0.2711, "timestamp": 1765160188000, "volume": 3047.0}
{"price": 0.2712, "timestamp": 1765160189000, "volume": 95.0}
{"price": 0.2711, "timestamp": 1765160192000, "volume": 6226.0}
{"price": 0.2711, "timestamp": 1765160198000, "volume": 788.0}
{"price": 0.2711, "timestamp": 1765160204000, "volume": 1016.0}
{"price": 0.271, "timestamp": 1765160206000, "volume": 1843.0}
{"price": 0.271, "timestamp": 1765160209000, "volume": 784.0}
{"price": 0.2712, "timestamp": 1765160210000, "volume": 1000.0}
{"price": 0.2712, "timestamp": 1765160214000, "volume": 1000.0}
{"price": 0.271, "timestamp": 1765160220000, "volume": 2546.0}
{"price": 0.271, "timestamp": 1765160221000, "volume": 2500.0}
{"price": 0.271, "timestamp": 1765160236000, "volume": 8655.0}
{"price": 0.2709, "timestamp": 1765160237000, "volume": 2500.0}
{"price": 0.271, "timestamp": 1765160248000, "volume": 2104.0}
{"price": 0.2709, "timestamp": 1765160251000, "volume": 2500.0}
{"price": 0.2711, "timestamp": 1765160254000, "volume": 5679.0}
{"price": 0.2715, "timestamp": 1765160256000, "volume": 46578.0}
{"price": 0.2715, "timestamp": 1765160257000, "volume": 1481.0}
{"price": 0.2716, "timestamp": 1765160258000, "volume": 137.0}
{"price": 0.2715, "timestamp": 1765160259000, "volume": 10317.0}
{"price": 0.2715, "timestamp": 1765160261000, "volume": 11655.0}
{"price": 0.2715, "timestamp": 1765160262000, "volume": 419.0}
{"price": 0.2714, "timestamp": 1765160264000, "volume": 246.0}
{"price": 0.2715, "timestamp": 1765160265000, "volume": 1286.0}
{"price": 0.2713, "timestamp": 1765160272000, "volume": 2500.0}
{"price": 0.2713, "timestamp": 1765160278000, "volume": 2500.0}
{"price": 0.2713, "timestamp": 1765160280000, "volume": 9952.0}
{"price": 0.2713, "timestamp": 1765160281000, "volume": 4763.0}
{"price": 0.2713, "timestamp": 1765160282000, "volume": 6597.0}
{"price": 0.2712, "timestamp": 1765160284000, "volume": 21226.0}
{"price": 0.2713, "timestamp": 1765160289000, "volume": 1189.0}
{"price": 0.2714, "timestamp": 1765160290000, "volume": 2465.0}
{"price": 0.2713, "timestamp": 1765160291000, "volume": 4080.0}
{"price": 0.2712, "timestamp": 1765160292000, "volume": 21.0}
{"price": 0.2712, "timestamp": 1765160296000, "volume": 7136.0}
{"price": 0.2712, "timestamp": 1765160297000, "volume": 160.0}
{"price": 0.2713, "timestamp": 1765160303000, "volume": 424.0}
{"price": 0.2713, "timestamp": 1765160307000, "volume": 2500.0}
{"price": 0.2713, "timestamp": 1765160314000, "volume": 846.0}
{"price": 0.2714, "timestamp": 1765160315000, "volume": 33.0}
{"price": 0.2715, "timestamp": 1765160316000, "volume": 2998.0}
{"price": 0.2717, "timestamp": 1765160323000, "volume": 91583.0}
{"price": 0.2717, "timestamp": 1765160324000, "volume": 3187.0}
{"price": 0.2715, "timestamp": 1765160325000, "volume": 3827.0}
{"price": 0.2714, "timestamp": 1765160327000, "volume": 694.0}
{"price": 0.2714, "timestamp": 1765160328000, "volume": 40.0}
{"price": 0.2713, "timestamp": 1765160329000, "volume": 1295.0}
{"price": 0.2713, "timestamp": 1765160330000, "volume": 7907.0}
{"price": 0.2713, "timestamp": 1765160331000, "volume": 7208.0}
{"price": 0.2714, "timestamp": 1765160332000, "volume": 7500.0}
{"price": 0.2712, "timestamp": 1765160337000, "volume": 3107.0}
{"price": 0.2712, "timestamp": 1765160340000, "volume": 41810.0}
{"price": 0.2712, "timestamp": 1765160341000, "volume": 6011.0}
{"price": 0.2709, "timestamp": 1765160343000, "volume": 2937.0}
{"price": 0.2708, "timestamp": 1765160347000, "volume": 3339.0}
{"price": 0.2708, "timestamp": 1765160352000, "volume": 5982.0}
{"price": 0.2708, "timestamp": 1765160354000, "volume": 1539.0}
{"price": 0.2709, "timestamp": 1765160355000, "volume": 21.0}
{"price": 0.2708, "timestamp": 1765160356000, "volume": 2691.0}
{"price": 0.2708, "timestamp": 1765160362000, "volume": 78.0}
{"price": 0.2707, "timestamp": 1765160370000, "volume": 2500.0}
{"price": 0.2705, "timestamp": 1765160375000, "volume": 2584.0}
{"price": 0.2705, "timestamp": 1765160376000, "volume": 750.0}
{"price": 0.2705, "timestamp": 1765160378000, "volume": 8365.0}
{"price": 0.2706, "timestamp": 1765160380000, "volume": 789.0}
{"price": 0.2708, "timestamp": 1765160385000, "volume": 3214.0}
{"price": 0.2709, "timestamp": 1765160388000, "volume": 53.0}
{"price": 0.2708, "timestamp": 1765160390000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765160394000, "volume": 103416.0}
{"price": 0.271, "timestamp": 1765160395000, "volume": 2900.0}
{"price": 0.271, "timestamp": 1765160396000, "volume": 9085.0}
{"price": 0.271, "timestamp": 1765160398000, "volume": 230.0}
{"price": 0.2708, "timestamp": 1765160400000, "volume": 3665.0}
{"price": 0.2708, "timestamp": 1765160402000, "volume": 661.0}
{"price": 0.2708, "timestamp": 1765160409000, "volume": 24169.0}
{"price": 0.271, "timestamp": 1765160410000, "volume": 7819.0}
{"price": 0.2708, "timestamp": 1765160411000, "volume": 2500.0}
{"price": 0.2708, "timestamp": 1765160412000, "volume": 2767.0}
{"price": 0.2707, "timestamp": 1765160414000, "volume": 2500.0}
{"price": 0.2708, "timestamp": 1765160416000, "volume": 1844.0}
{"price": 0.2706, "timestamp": 1765160418000, "volume": 68059.0}
{"price": 0.2705, "timestamp": 1765160419000, "volume": 322.0}
{"price": 0.2704, "timestamp": 1765160422000, "volume": 3282.0}
{"price": 0.2703, "timestamp": 1765160424000, "volume": 1576.0}
{"price": 0.2703, "timestamp": 1765160425000, "volume": 13058.0}
{"price": 0.2705, "timestamp": 1765160426000, "volume": 8804.0}
{"price": 0.2704, "timestamp": 1765160430000, "volume": 358.0}
{"price": 0.2704, "timestamp": 1765160433000, "volume": 2500.0}
{"price": 0.2704, "timestamp": 1765160438000, "volume": 50.0}
{"price": 0.2704, "timestamp": 1765160439000, "volume": 50.0}
{"price": 0.2704, "timestamp": 1765160440000, "volume": 50.0}
{"price": 0.2704, "timestamp": 1765160441000, "volume": 220.0}
{"price": 0.2704, "timestamp": 1765160446000, "volume": 2500.0}
{"price": 0.2706, "timestamp": 1765160454000, "volume": 5745.0}
{"price": 0.2704, "timestamp": 1765160456000, "volume": 2550.0}
{"price": 0.2705, "timestamp": 1765160457000, "volume": 50.0}
{"price": 0.2705, "timestamp": 1765160458000, "volume": 50.0}
{"price": 0.2705, "timestamp": 1765160459000, "volume": 2817.0}
{"price": 0.2704, "timestamp": 1765160460000, "volume": 50.0}
{"price": 0.2704, "timestamp": 1765160461000, "volume": 94.0}
{"price": 0.2705, "timestamp": 1765160465000, "volume": 1150.0}
{"price": 0.2706, "timestamp": 1765160467000, "volume": 3118.0}
{"price": 0.2707, "timestamp": 1765160474000, "volume": 1871.0}
{"price": 0.2706, "timestamp": 1765160476000, "volume": 2664.0}
{"price": 0.2706, "timestamp": 1765160482000, "volume": 50.0}
{"price": 0.2706, "timestamp": 1765160483000, "volume": 50.0}
{"price": 0.2706, "timestamp": 1765160484000, "volume": 100.0}
{"price": 0.2706, "timestamp": 1765160485000, "volume": 50.0}
{"price": 0.2706, "timestamp": 1765160486000, "volume": 50.0}
{"price": 0.2706, "timestamp": 1765160487000, "volume": 2550.0}
{"price": 0.2707, "timestamp": 1765160488000, "volume": 1826.0}
{"price": 0.2706, "timestamp": 1765160489000, "volume": 2594.0}
{"price": 0.2707, "timestamp": 1765160492000, "volume": 1847.0}
{"price": 0.2706, "timestamp": 1765160495000, "volume": 3872.0}
{"price": 0.2705, "timestamp": 1765160496000, "volume": 134.0}
{"price": 0.2705, "timestamp": 1765160497000, "volume": 1734.0}
{"price": 0.2706, "timestamp": 1765160507000, "volume": 3451.0}
{"price": 0.2706, "timestamp": 1765160508000, "volume": 2500.0}
{"price": 0.2706, "timestamp": 1765160510000, "volume": 50.0}
{"price": 0.2706, "timestamp": 1765160511000, "volume": 50.0}
{"price": 0.2706, "timestamp": 1765160512000, "volume": 50.0}
{"price": 0.2706, "timestamp": 1765160516000, "volume": 715.0}
{"price": 0.2705, "timestamp": 1765160520000, "volume": 2500.0}
{"price": 0.2705, "timestamp": 1765160521000, "volume": 162.0}
{"price": 0.2705, "timestamp": 1765160522000, "volume": 26.0}
{"price": 0.2705, "timestamp": 1765160524000, "volume": 2531.0}
{"price": 0.2707, "timestamp": 1765160525000, "volume": 2375.0}
{"price": 0.271, "timestamp": 1765160526000, "volume": 11426.0}
{"price": 0.2709, "timestamp": 1765160527000, "volume": 148.0}
{"price": 0.2708, "timestamp": 1765160528000, "volume": 429.0}
{"price": 0.2707, "timestamp": 1765160529000, "volume": 2550.0}
{"price": 0.2708, "timestamp": 1765160543000, "volume": 184.0}
{"price": 0.2707, "timestamp": 1765160544000, "volume": 2711.0}
{"price": 0.2707, "timestamp": 1765160548000, "volume": 2500.0}
{"price": 0.2708, "timestamp": 1765160550000, "volume": 2135.0}
{"price": 0.2709, "timestamp": 1765160554000, "volume": 1184.0}
{"price": 0.271, "timestamp": 1765160555000, "volume": 2324.0}
{"price": 0.2711, "timestamp": 1765160557000, "volume": 2379.0}
{"price": 0.2712, "timestamp": 1765160558000, "volume": 13978.0}
{"price": 0.2711, "timestamp": 1765160560000, "volume": 2500.0}
{"price": 0.2711, "timestamp": 1765160561000, "volume": 659.0}
{"price": 0.2711, "timestamp": 1765160563000, "volume": 189.0}
{"price": 0.2711, "timestamp": 1765160565000, "volume": 28.0}
{"price": 0.271, "timestamp": 1765160569000, "volume": 8858.0}
{"price": 0.271, "timestamp": 1765160573000, "volume": 72.0}
{"price": 0.2709, "timestamp": 1765160574000, "volume": 19.0}
{"price": 0.2709, "timestamp": 1765160580000, "volume": 2500.0}
{"price": 0.2709, "timestamp": 1765160581000, "volume": 39.0}
{"price": 0.2711, "timestamp": 1765160582000, "volume": 4763.0}
{"price": 0.2709, "timestamp": 1765160587000, "volume": 2684.0}
{"price": 0.2709, "timestamp": 1765160588000, "volume": 240.0}
{"price": 0.2708, "timestamp": 1765160594000, "volume": 2500.0}
{"price": 0.2707, "timestamp": 1765160601000, "volume": 172.0}
{"price": 0.2705, "timestamp": 1765160606000, "volume": 3001.0}
{"price": 0.2706, "timestamp": 1765160609000, "volume": 11671.0}
{"price": 0.2707, "timestamp": 1765160610000, "volume": 349.0}
{"price": 0.2708, "timestamp": 1765160618000, "volume": 265.0}
{"price": 0.2707, "timestamp": 1765160620000, "volume": 2500.0}
{"price": 0.2707, "timestamp": 1765160621000, "volume": 394.0}
{"price": 0.2706, "timestamp": 1765160631000, "volume": 2500.0}
{"price": 0.2706, "timestamp": 1765160633000, "volume": 243.0}
{"price": 0.2707, "timestamp": 1765160636000, "volume": 3623.0}
{"price": 0.2706, "timestamp": 1765160638000, "volume": 2670.0}
{"price": 0.2706, "timestamp": 1765160640000, "volume": 1561.0}
{"price": 0.2705, "timestamp": 1765160641000, "volume": 2500.0}
{"price": 0.2706, "timestamp": 1765160642000, "volume": 70.0}
{"price": 0.2705, "timestamp": 1765160644000, "volume": 2612.0}
{"price": 0.2705, "timestamp": 1765160648000, "volume": 3277.0}
{"price": 0.2706, "timestamp": 1765160650000, "volume": 316.0}
{"price": 0.2707, "timestamp": 1765160651000, "volume": 13431.0}
{"price": 0.2706, "timestamp": 1765160657000, "volume": 1.0}
{"price": 0.2705, "timestamp": 1765160660000, "volume": 2500.0}
{"price": 0.2705, "timestamp": 1765160664000, "volume": 1.0}
{"price": 0.2706, "timestamp": 1765160665000, "volume": 1501.0}
{"price": 0.2706, "timestamp": 1765160668000, "volume": 144.0}
{"price": 0.2705, "timestamp": 1765160674000, "volume": 5398.0}
{"price": 0.2706, "timestamp": 1765160675000, "volume": 84.0}
{"price": 0.2706, "timestamp": 1765160685000, "volume": 2500.0}
{"price": 0.2707, "timestamp": 1765160687000, "volume": 219.0}
{"price": 0.2708, "timestamp": 1765160691000, "volume": 22268.0}
{"price": 0.2708, "timestamp": 1765160692000, "volume": 4033.0}
{"price": 0.2709, "timestamp": 1765160697000, "volume": 64.0}
{"price": 0.2708, "timestamp": 1765160700000, "volume": 2500.0}
{"price": 0.2708, "timestamp": 1765160702000, "volume": 188.0}
{"price": 0.2706, "timestamp": 1765160707000, "volume": 2921.0}
{"price": 0.2707, "timestamp": 1765160709000, "volume": 6152.0}
{"price": 0.2707, "timestamp": 1765160716000, "volume": 898.0}
{"price": 0.271, "timestamp": 1765160718000, "volume": 82708.0}
{"price": 0.271, "timestamp": 1765160719000, "volume": 67269.0}
{"price": 0.271, "timestamp": 1765160720000, "volume": 7170.0}
{"price": 0.271, "timestamp": 1765160725000, "volume": 6831.0}
{"price": 0.271, "timestamp": 1765160727000, "volume": 10.0}
{"price": 0.2709, "timestamp": 1765160728000, "volume": 2500.0}
{"price": 0.2708, "timestamp": 1765160740000, "volume": 2510.0}
{"price": 0.2709, "timestamp": 1765160743000, "volume": 1267.0}
{"price": 0.2709, "timestamp": 1765160745000, "volume": 449.0}
{"price": 0.2709, "timestamp": 1765160752000, "volume": 777.0}
{"price": 0.2709, "timestamp": 1765160757000, "volume": 2500.0}
{"price": 0.271, "timestamp": 1765160761000, "volume": 1035.0}
{"price": 0.271, "timestamp": 1765160767000, "volume": 10113.0}
{"price": 0.271, "timestamp": 1765160769000, "volume": 4125.0}
{"price": 0.271, "timestamp": 1765160770000, "volume": 10.0}
{"price": 0.2709, "timestamp": 1765160771000, "volume": 2500.0}
{"price": 0.2709, "timestamp": 1765160774000, "volume": 94.0}
{"price": 0.2709, "timestamp": 1765160783000, "volume": 3131.0}
{"price": 0.271, "timestamp": 1765160785000, "volume": 2749.0}
{"price": 0.271, "timestamp": 1765160786000, "volume": 793.0}
{"price": 0.2712, "timestamp": 1765160794000, "volume": 10690.0}
{"price": 0.2713, "timestamp": 1765160795000, "volume": 841.0}
{"price": 0.2712, "timestamp": 1765160796000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765160803000, "volume": 6270.0}
{"price": 0.2711, "timestamp": 1765160805000, "volume": 21.0}
{"price": 0.2712, "timestamp": 1765160806000, "volume": 28074.0}
{"price": 0.2712, "timestamp": 1765160807000, "volume": 3610.0}
{"price": 0.2712, "timestamp": 1765160808000, "volume": 14981.0}
{"price": 0.2711, "timestamp": 1765160816000, "volume": 2500.0}
{"price": 0.2711, "timestamp": 1765160817000, "volume": 3491.0}
{"price": 0.2711, "timestamp": 1765160825000, "volume": 2447.0}
{"price": 0.2711, "timestamp": 1765160827000, "volume": 201.0}
{"price": 0.2712, "timestamp": 1765160828000, "volume": 139657.0}
{"price": 0.2711, "timestamp": 1765160830000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765160837000, "volume": 570.0}
{"price": 0.2713, "timestamp": 1765160838000, "volume": 8011.0}
{"price": 0.2713, "timestamp": 1765160840000, "volume": 5186.0}
{"price": 0.2716, "timestamp": 1765160845000, "volume": 228817.0}
{"price": 0.2715, "timestamp": 1765160849000, "volume": 13950.0}
{"price": 0.2715, "timestamp": 1765160850000, "volume": 1086.0}
{"price": 0.2715, "timestamp": 1765160853000, "volume": 6913.0}
{"price": 0.2714, "timestamp": 1765160858000, "volume": 2500.0}
{"price": 0.2715, "timestamp": 1765160866000, "volume": 2308.0}
{"price": 0.2714, "timestamp": 1765160873000, "volume": 70610.0}
{"price": 0.2715, "timestamp": 1765160875000, "volume": 1086.0}
{"price": 0.2715, "timestamp": 1765160881000, "volume": 129.0}
{"price": 0.2715, "timestamp": 1765160884000, "volume": 46.0}
{"price": 0.2714, "timestamp": 1765160886000, "volume": 2500.0}
{"price": 0.2713, "timestamp": 1765160888000, "volume": 11860.0}
{"price": 0.2713, "timestamp": 1765160889000, "volume": 5107.0}
{"price": 0.2713, "timestamp": 1765160890000, "volume": 8260.0}
{"price": 0.2713, "timestamp": 1765160899000, "volume": 8644.0}
{"price": 0.2712, "timestamp": 1765160903000, "volume": 179.0}
{"price": 0.2713, "timestamp": 1765160907000, "volume": 9871.0}
{"price": 0.2713, "timestamp": 1765160917000, "volume": 1766.0}
{"price": 0.2714, "timestamp": 1765160918000, "volume": 14410.0}
{"price": 0.2714, "timestamp": 1765160928000, "volume": 2500.0}
{"price": 0.2715, "timestamp": 1765160929000, "volume": 486.0}
{"price": 0.2715, "timestamp": 1765160930000, "volume": 54168.0}
{"price": 0.2715, "timestamp": 1765160933000, "volume": 2500.0}
{"price": 0.2716, "timestamp": 1765160934000, "volume": 1087.0}
{"price": 0.2716, "timestamp": 1765160935000, "volume": 3610.0}
{"price": 0.2715, "timestamp": 1765160940000, "volume": 189.0}
{"price": 0.2715, "timestamp": 1765160941000, "volume": 4769.0}
{"price": 0.2714, "timestamp": 1765160942000, "volume": 2500.0}
{"price": 0.2714, "timestamp": 1765160952000, "volume": 2500.0}
{"price": 0.2714, "timestamp": 1765160960000, "volume": 2500.0}
{"price": 0.2716, "timestamp": 1765160974000, "volume": 19474.0}
{"price": 0.2716, "timestamp": 1765160975000, "volume": 8245.0}
{"price": 0.2715, "timestamp": 1765160982000, "volume": 2500.0}
{"price": 0.2716, "timestamp": 1765160986000, "volume": 80.0}
{"price": 0.2715, "timestamp": 1765160996000, "volume": 2500.0}
{"price": 0.2716, "timestamp": 1765160998000, "volume": 9235.0}
{"price": 0.2715, "timestamp": 1765161000000, "volume": 83088.0}
{"price": 0.2715, "timestamp": 1765161001000, "volume": 9158.0}
{"price": 0.2716, "timestamp": 1765161006000, "volume": 13799.0}
{"price": 0.2717, "timestamp": 1765161007000, "volume": 16226.0}
{"price": 0.2717, "timestamp": 1765161008000, "volume": 6058.0}
{"price": 0.2717, "timestamp": 1765161010000, "volume": 3581.0}
{"price": 0.2718, "timestamp": 1765161012000, "volume": 120.0}
{"price": 0.2716, "timestamp": 1765161014000, "volume": 30945.0}
{"price": 0.2716, "timestamp": 1765161018000, "volume": 717.0}
{"price": 0.2715, "timestamp": 1765161019000, "volume": 2500.0}
{"price": 0.2715, "timestamp": 1765161020000, "volume": 3363.0}
{"price": 0.2715, "timestamp": 1765161028000, "volume": 6004.0}
{"price": 0.2715, "timestamp": 1765161030000, "volume": 12261.0}
{"price": 0.2716, "timestamp": 1765161033000, "volume": 375.0}
{"price": 0.2715, "timestamp": 1765161037000, "volume": 1765.0}
{"price": 0.2716, "timestamp": 1765161039000, "volume": 3598.0}
{"price": 0.2715, "timestamp": 1765161046000, "volume": 2391.0}
{"price": 0.2715, "timestamp": 1765161055000, "volume": 6831.0}
{"price": 0.2714, "timestamp": 1765161060000, "volume": 16772.0}
{"price": 0.2714, "timestamp": 1765161063000, "volume": 12190.0}
{"price": 0.2716, "timestamp": 1765161065000, "volume": 34817.0}
{"price": 0.2717, "timestamp": 1765161067000, "volume": 20278.0}
{"price": 0.2717, "timestamp": 1765161068000, "volume": 4894.0}
{"price": 0.2717, "timestamp": 1765161069000, "volume": 5899.0}
{"price": 0.2718, "timestamp": 1765161073000, "volume": 11800.0}
{"price": 0.2718, "timestamp": 1765161077000, "volume": 15.0}
{"price": 0.2717, "timestamp": 1765161080000, "volume": 2500.0}
{"price": 0.2717, "timestamp": 1765161081000, "volume": 56.0}
{"price": 0.2716, "timestamp": 1765161082000, "volume": 2655.0}
{"price": 0.2716, "timestamp": 1765161083000, "volume": 6519.0}
{"price": 0.2716, "timestamp": 1765161090000, "volume": 735.0}
{"price": 0.2718, "timestamp": 1765161095000, "volume": 25641.0}
{"price": 0.2718, "timestamp": 1765161097000, "volume": 48986.0}
{"price": 0.2719, "timestamp": 1765161099000, "volume": 7965.0}
{"price": 0.272, "timestamp": 1765161101000, "volume": 18067.0}
{"price": 0.272, "timestamp": 1765161102000, "volume": 7767.0}
{"price": 0.272, "timestamp": 1765161104000, "volume": 2156.0}
{"price": 0.272, "timestamp": 1765161110000, "volume": 4301.0}
{"price": 0.2718, "timestamp": 1765161114000, "volume": 35368.0}
{"price": 0.2717, "timestamp": 1765161115000, "volume": 7478.0}
{"price": 0.2716, "timestamp": 1765161120000, "volume": 11659.0}
{"price": 0.2716, "timestamp": 1765161124000, "volume": 2359.0}
{"price": 0.2716, "timestamp": 1765161126000, "volume": 8724.0}
{"price": 0.2714, "timestamp": 1765161129000, "volume": 119024.0}
{"price": 0.2715, "timestamp": 1765161130000, "volume": 21623.0}
{"price": 0.2715, "timestamp": 1765161133000, "volume": 3001.0}
{"price": 0.2715, "timestamp": 1765161135000, "volume": 5694.0}
{"price": 0.2716, "timestamp": 1765161138000, "volume": 8071.0}
{"price": 0.2717, "timestamp": 1765161144000, "volume": 13466.0}
{"price": 0.2718, "timestamp": 1765161145000, "volume": 3457.0}
{"price": 0.2717, "timestamp": 1765161146000, "volume": 1416.0}
{"price": 0.2718, "timestamp": 1765161147000, "volume": 9895.0}
{"price": 0.2718, "timestamp": 1765161149000, "volume": 5736.0}
{"price": 0.2717, "timestamp": 1765161150000, "volume": 15617.0}
{"price": 0.2716, "timestamp": 1765161163000, "volume": 42543.0}
{"price": 0.2715, "timestamp": 1765161166000, "volume": 2500.0}
{"price": 0.2715, "timestamp": 1765161167000, "volume": 701.0}
{"price": 0.2714, "timestamp": 1765161176000, "volume": 121.0}
{"price": 0.2714, "timestamp": 1765161178000, "volume": 8766.0}
{"price": 0.2714, "timestamp": 1765161180000, "volume": 164.0}
{"price": 0.2713, "timestamp": 1765161181000, "volume": 138.0}
{"price": 0.2714, "timestamp": 1765161185000, "volume": 8212.0}
{"price": 0.2715, "timestamp": 1765161187000, "volume": 20441.0}
{"price": 0.2716, "timestamp": 1765161189000, "volume": 17078.0}
{"price": 0.2716, "timestamp": 1765161190000, "volume": 54.0}
{"price": 0.2717, "timestamp": 1765161192000, "volume": 9179.0}
{"price": 0.2717, "timestamp": 1765161193000, "volume": 2500.0}
{"price": 0.2718, "timestamp": 1765161194000, "volume": 10086.0}
{"price": 0.2716, "timestamp": 1765161200000, "volume": 42697.0}
{"price": 0.2717, "timestamp": 1765161202000, "volume": 22325.0}
{"price": 0.2718, "timestamp": 1765161211000, "volume": 5413.0}
{"price": 0.2719, "timestamp": 1765161212000, "volume": 13189.0}
{"price": 0.2718, "timestamp": 1765161213000, "volume": 2500.0}
{"price": 0.2717, "timestamp": 1765161214000, "volume": 12972.0}
{"price": 0.2717, "timestamp": 1765161218000, "volume": 22637.0}
{"price": 0.2717, "timestamp": 1765161222000, "volume": 130216.0}
{"price": 0.2716, "timestamp": 1765161223000, "volume": 1.0}
{"price": 0.2716, "timestamp": 1765161229000, "volume": 9129.0}
{"price": 0.2716, "timestamp": 1765161230000, "volume": 312.0}
{"price": 0.2714, "timestamp": 1765161233000, "volume": 2500.0}
{"price": 0.2714, "timestamp": 1765161239000, "volume": 2500.0}
{"price": 0.2713, "timestamp": 1765161240000, "volume": 701.0}
{"price": 0.2713, "timestamp": 1765161241000, "volume": 134.0}
{"price": 0.2713, "timestamp": 1765161243000, "volume": 97205.0}
{"price": 0.2713, "timestamp": 1765161244000, "volume": 21.0}
{"price": 0.2714, "timestamp": 1765161251000, "volume": 19435.0}
{"price": 0.2715, "timestamp": 1765161252000, "volume": 21.0}
{"price": 0.2714, "timestamp": 1765161254000, "volume": 2500.0}
{"price": 0.2715, "timestamp": 1765161262000, "volume": 14496.0}
{"price": 0.2716, "timestamp": 1765161263000, "volume": 9152.0}
{"price": 0.2714, "timestamp": 1765161265000, "volume": 3001.0}
{"price": 0.2713, "timestamp": 1765161266000, "volume": 2500.0}
{"price": 0.2714, "timestamp": 1765161267000, "volume": 7260.0}
{"price": 0.2714, "timestamp": 1765161273000, "volume": 3971.0}
{"price": 0.2714, "timestamp": 1765161281000, "volume": 4765.0}
{"price": 0.2715, "timestamp": 1765161282000, "volume": 2432.0}
{"price": 0.2713, "timestamp": 1765161284000, "volume": 3772.0}
{"price": 0.2713, "timestamp": 1765161285000, "volume": 4743.0}
{"price": 0.2711, "timestamp": 1765161290000, "volume": 14927.0}
{"price": 0.271, "timestamp": 1765161294000, "volume": 8710.0}
{"price": 0.271, "timestamp": 1765161299000, "volume": 7691.0}
{"price": 0.2709, "timestamp": 1765161301000, "volume": 2561.0}
{"price": 0.271, "timestamp": 1765161307000, "volume": 6082.0}
{"price": 0.271, "timestamp": 1765161308000, "volume": 1807.0}
{"price": 0.271, "timestamp": 1765161309000, "volume": 2500.0}
{"price": 0.271, "timestamp": 1765161314000, "volume": 2801.0}
{"price": 0.2711, "timestamp": 1765161318000, "volume": 759.0}
{"price": 0.2711, "timestamp": 1765161319000, "volume": 6479.0}
{"price": 0.271, "timestamp": 1765161320000, "volume": 2500.0}
{"price": 0.271, "timestamp": 1765161321000, "volume": 10626.0}
{"price": 0.2709, "timestamp": 1765161323000, "volume": 59.0}
{"price": 0.2708, "timestamp": 1765161324000, "volume": 921.0}
{"price": 0.2707, "timestamp": 1765161327000, "volume": 2500.0}
{"price": 0.2706, "timestamp": 1765161329000, "volume": 9241.0}
{"price": 0.2704, "timestamp": 1765161330000, "volume": 8657.0}
{"price": 0.2705, "timestamp": 1765161334000, "volume": 2199.0}
{"price": 0.2706, "timestamp": 1765161335000, "volume": 10070.0}
{"price": 0.2705, "timestamp": 1765161338000, "volume": 10.0}
{"price": 0.2704, "timestamp": 1765161339000, "volume": 10534.0}
{"price": 0.2706, "timestamp": 1765161343000, "volume": 1461.0}
{"price": 0.2706, "timestamp": 1765161347000, "volume": 4523.0}
{"price": 0.2706, "timestamp": 1765161350000, "volume": 2500.0}
{"price": 0.2706, "timestamp": 1765161360000, "volume": 252.0}
{"price": 0.2705, "timestamp": 1765161361000, "volume": 38.0}
{"price": 0.2706, "timestamp": 1765161363000, "volume": 2068.0}
{"price": 0.2707, "timestamp": 1765161364000, "volume": 65.0}
{"price": 0.2707, "timestamp": 1765161366000, "volume": 2500.0}
{"price": 0.2708, "timestamp": 1765161367000, "volume": 918.0}
{"price": 0.2709, "timestamp": 1765161368000, "volume": 131.0}
{"price": 0.271, "timestamp": 1765161369000, "volume": 5750.0}
{"price": 0.2709, "timestamp": 1765161373000, "volume": 2776.0}
{"price": 0.271, "timestamp": 1765161374000, "volume": 13878.0}
{"price": 0.2709, "timestamp": 1765161376000, "volume": 2524.0}
{"price": 0.2709, "timestamp": 1765161377000, "volume": 2.0}
{"price": 0.271, "timestamp": 1765161378000, "volume": 36.0}
{"price": 0.271, "timestamp": 1765161379000, "volume": 4559.0}
{"price": 0.2712, "timestamp": 1765161383000, "volume": 4082.0}
{"price": 0.2713, "timestamp": 1765161384000, "volume": 17997.0}
{"price": 0.2713, "timestamp": 1765161385000, "volume": 36.0}
{"price": 0.2713, "timestamp": 1765161387000, "volume": 371.0}
{"price": 0.2715, "timestamp": 1765161390000, "volume": 36716.0}
{"price": 0.2715, "timestamp": 1765161391000, "volume": 356.0}
{"price": 0.2715, "timestamp": 1765161392000, "volume": 29071.0}
{"price": 0.2716, "timestamp": 1765161394000, "volume": 2314.0}
{"price": 0.2716, "timestamp": 1765161397000, "volume": 3681.0}
{"price": 0.2716, "timestamp": 1765161399000, "volume": 170.0}
{"price": 0.2715, "timestamp": 1765161401000, "volume": 2500.0}
{"price": 0.2715, "timestamp": 1765161402000, "volume": 6269.0}
{"price": 0.2716, "timestamp": 1765161403000, "volume": 686.0}
{"price": 0.2715, "timestamp": 1765161406000, "volume": 143.0}
{"price": 0.2714, "timestamp": 1765161412000, "volume": 2500.0}
{"price": 0.2714, "timestamp": 1765161414000, "volume": 114.0}
{"price": 0.2714, "timestamp": 1765161416000, "volume": 7022.0}
{"price": 0.2714, "timestamp": 1765161419000, "volume": 6048.0}
{"price": 0.2713, "timestamp": 1765161420000, "volume": 3044.0}
{"price": 0.2713, "timestamp": 1765161423000, "volume": 1579.0}
{"price": 0.2712, "timestamp": 1765161427000, "volume": 60.0}
{"price": 0.2712, "timestamp": 1765161429000, "volume": 44.0}
{"price": 0.2713, "timestamp": 1765161430000, "volume": 2141.0}
{"price": 0.2714, "timestamp": 1765161431000, "volume": 5448.0}
{"price": 0.2714, "timestamp": 1765161433000, "volume": 2839.0}
{"price": 0.2716, "timestamp": 1765161434000, "volume": 14036.0}
{"price": 0.2716, "timestamp": 1765161435000, "volume": 158.0}
{"price": 0.2717, "timestamp": 1765161440000, "volume": 4501.0}
{"price": 0.2715, "timestamp": 1765161441000, "volume": 10135.0}
{"price": 0.2716, "timestamp": 1765161446000, "volume": 398.0}
{"price": 0.2717, "timestamp": 1765161447000, "volume": 397.0}
{"price": 0.2717, "timestamp": 1765161449000, "volume": 5221.0}
{"price": 0.2716, "timestamp": 1765161450000, "volume": 146.0}
{"price": 0.2716, "timestamp": 1765161458000, "volume": 2546.0}
{"price": 0.2717, "timestamp": 1765161460000, "volume": 55.0}
{"price": 0.2718, "timestamp": 1765161463000, "volume": 36.0}
{"price": 0.2717, "timestamp": 1765161464000, "volume": 19377.0}
{"price": 0.2717, "timestamp": 1765161467000, "volume": 3539.0}
{"price": 0.2715, "timestamp": 1765161470000, "volume": 5208.0}
{"price": 0.2715, "timestamp": 1765161473000, "volume": 782.0}
{"price": 0.2713, "timestamp": 1765161479000, "volume": 2500.0}
{"price": 0.2713, "timestamp": 1765161480000, "volume": 3342.0}
{"price": 0.2711, "timestamp": 1765161481000, "volume": 478.0}
{"price": 0.2711, "timestamp": 1765161486000, "volume": 3825.0}
{"price": 0.2708, "timestamp": 1765161490000, "volume": 12528.0}
{"price": 0.2708, "timestamp": 1765161492000, "volume": 4905.0}
{"price": 0.2707, "timestamp": 1765161494000, "volume": 3860.0}
{"price": 0.2706, "timestamp": 1765161498000, "volume": 4858.0}
{"price": 0.2705, "timestamp": 1765161500000, "volume": 92.0}
{"price": 0.2706, "timestamp": 1765161501000, "volume": 7917.0}
{"price": 0.2708, "timestamp": 1765161502000, "volume": 591.0}
{"price": 0.2708, "timestamp": 1765161503000, "volume": 628.0}
{"price": 0.2708, "timestamp": 1765161504000, "volume": 622.0}
{"price": 0.2708, "timestamp": 1765161507000, "volume": 506.0}
{"price": 0.2708, "timestamp": 1765161508000, "volume": 2500.0}
{"price": 0.2709, "timestamp": 1765161512000, "volume": 166.0}
{"price": 0.2709, "timestamp": 1765161514000, "volume": 702.0}
{"price": 0.2709, "timestamp": 1765161522000, "volume": 4673.0}
{"price": 0.2711, "timestamp": 1765161524000, "volume": 10469.0}
{"price": 0.2711, "timestamp": 1765161525000, "volume": 722.0}
{"price": 0.2709, "timestamp": 1765161526000, "volume": 3510.0}
{"price": 0.2708, "timestamp": 1765161538000, "volume": 10620.0}
{"price": 0.2709, "timestamp": 1765161540000, "volume": 790.0}
{"price": 0.2711, "timestamp": 1765161541000, "volume": 4352.0}
{"price": 0.2711, "timestamp": 1765161542000, "volume": 684.0}
{"price": 0.2711, "timestamp": 1765161543000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765161544000, "volume": 84.0}
{"price": 0.2711, "timestamp": 1765161546000, "volume": 2780.0}
{"price": 0.271, "timestamp": 1765161555000, "volume": 211.0}
{"price": 0.271, "timestamp": 1765161556000, "volume": 239.0}
{"price": 0.271, "timestamp": 1765161560000, "volume": 73.0}
{"price": 0.271, "timestamp": 1765161562000, "volume": 3655.0}
{"price": 0.2709, "timestamp": 1765161563000, "volume": 2500.0}
{"price": 0.271, "timestamp": 1765161564000, "volume": 78.0}
{"price": 0.271, "timestamp": 1765161570000, "volume": 7896.0}
{"price": 0.2709, "timestamp": 1765161573000, "volume": 2952.0}
{"price": 0.271, "timestamp": 1765161578000, "volume": 1303.0}
{"price": 0.2711, "timestamp": 1765161579000, "volume": 38.0}
{"price": 0.2712, "timestamp": 1765161588000, "volume": 339.0}
{"price": 0.2712, "timestamp": 1765161590000, "volume": 3992.0}
{"price": 0.2711, "timestamp": 1765161592000, "volume": 10497.0}
{"price": 0.2711, "timestamp": 1765161593000, "volume": 370.0}
{"price": 0.2711, "timestamp": 1765161594000, "volume": 21.0}
{"price": 0.2712, "timestamp": 1765161600000, "volume": 4512.0}
{"price": 0.2711, "timestamp": 1765161601000, "volume": 1779.0}
{"price": 0.2712, "timestamp": 1765161607000, "volume": 3631.0}
{"price": 0.2712, "timestamp": 1765161615000, "volume": 35134.0}
{"price": 0.2713, "timestamp": 1765161618000, "volume": 1361.0}
{"price": 0.2712, "timestamp": 1765161620000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765161622000, "volume": 103.0}
{"price": 0.2712, "timestamp": 1765161625000, "volume": 431.0}
{"price": 0.271, "timestamp": 1765161628000, "volume": 2500.0}
{"price": 0.2711, "timestamp": 1765161641000, "volume": 7979.0}
{"price": 0.2711, "timestamp": 1765161644000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765161648000, "volume": 853.0}
{"price": 0.2713, "timestamp": 1765161650000, "volume": 2046.0}
{"price": 0.2713, "timestamp": 1765161652000, "volume": 1820.0}
{"price": 0.2712, "timestamp": 1765161654000, "volume": 88.0}
{"price": 0.2709, "timestamp": 1765161660000, "volume": 11667.0}
{"price": 0.271, "timestamp": 1765161661000, "volume": 14550.0}
{"price": 0.2712, "timestamp": 1765161663000, "volume": 9729.0}
{"price": 0.2713, "timestamp": 1765161671000, "volume": 5349.0}
{"price": 0.2713, "timestamp": 1765161678000, "volume": 5378.0}
{"price": 0.2714, "timestamp": 1765161680000, "volume": 2711.0}
{"price": 0.2713, "timestamp": 1765161681000, "volume": 3605.0}
{"price": 0.2713, "timestamp": 1765161688000, "volume": 21.0}
{"price": 0.2712, "timestamp": 1765161689000, "volume": 3422.0}
{"price": 0.2711, "timestamp": 1765161696000, "volume": 7133.0}
{"price": 0.271, "timestamp": 1765161697000, "volume": 45.0}
{"price": 0.2709, "timestamp": 1765161705000, "volume": 10152.0}
{"price": 0.2708, "timestamp": 1765161706000, "volume": 1004.0}
{"price": 0.2708, "timestamp": 1765161714000, "volume": 3791.0}
{"price": 0.2708, "timestamp": 1765161715000, "volume": 3362.0}
{"price": 0.2709, "timestamp": 1765161720000, "volume": 383.0}
{"price": 0.2708, "timestamp": 1765161721000, "volume": 41.0}
{"price": 0.2709, "timestamp": 1765161722000, "volume": 1920.0}
{"price": 0.271, "timestamp": 1765161726000, "volume": 118.0}
{"price": 0.2709, "timestamp": 1765161731000, "volume": 12115.0}
{"price": 0.2708, "timestamp": 1765161732000, "volume": 2500.0}
{"price": 0.2709, "timestamp": 1765161733000, "volume": 225.0}
{"price": 0.2708, "timestamp": 1765161734000, "volume": 7462.0}
{"price": 0.2708, "timestamp": 1765161737000, "volume": 714.0}
{"price": 0.2708, "timestamp": 1765161756000, "volume": 5310.0}
{"price": 0.2708, "timestamp": 1765161757000, "volume": 2618.0}
{"price": 0.2708, "timestamp": 1765161759000, "volume": 1453.0}
{"price": 0.2708, "timestamp": 1765161760000, "volume": 4638.0}
{"price": 0.2707, "timestamp": 1765161762000, "volume": 23418.0}
{"price": 0.2708, "timestamp": 1765161770000, "volume": 310.0}
{"price": 0.2709, "timestamp": 1765161778000, "volume": 4325.0}
{"price": 0.2708, "timestamp": 1765161782000, "volume": 2500.0}
{"price": 0.2707, "timestamp": 1765161784000, "volume": 12210.0}
{"price": 0.2707, "timestamp": 1765161787000, "volume": 3742.0}
{"price": 0.2708, "timestamp": 1765161790000, "volume": 2500.0}
{"price": 0.2708, "timestamp": 1765161792000, "volume": 20.0}
{"price": 0.2707, "timestamp": 1765161796000, "volume": 174.0}
{"price": 0.2707, "timestamp": 1765161809000, "volume": 4139.0}
{"price": 0.2707, "timestamp": 1765161814000, "volume": 1210.0}
{"price": 0.2708, "timestamp": 1765161815000, "volume": 1859.0}
{"price": 0.2707, "timestamp": 1765161820000, "volume": 1904.0}
{"price": 0.2707, "timestamp": 1765161821000, "volume": 683.0}
{"price": 0.2711, "timestamp": 1765161822000, "volume": 2713.0}
{"price": 0.2709, "timestamp": 1765161833000, "volume": 2500.0}
{"price": 0.2709, "timestamp": 1765161836000, "volume": 2548.0}
{"price": 0.2709, "timestamp": 1765161841000, "volume": 37.0}
{"price": 0.2707, "timestamp": 1765161843000, "volume": 1896.0}
{"price": 0.2707, "timestamp": 1765161844000, "volume": 531.0}
{"price": 0.2709, "timestamp": 1765161848000, "volume": 2164.0}
{"price": 0.2709, "timestamp": 1765161853000, "volume": 2500.0}
{"price": 0.2713, "timestamp": 1765161856000, "volume": 156944.0}
{"price": 0.2712, "timestamp": 1765161858000, "volume": 269.0}
{"price": 0.2712, "timestamp": 1765161862000, "volume": 6889.0}
{"price": 0.2712, "timestamp": 1765161863000, "volume": 114.0}
{"price": 0.2711, "timestamp": 1765161865000, "volume": 2500.0}
{"price": 0.2711, "timestamp": 1765161867000, "volume": 2650.0}
{"price": 0.271, "timestamp": 1765161870000, "volume": 415.0}
{"price": 0.271, "timestamp": 1765161878000, "volume": 1639.0}
{"price": 0.271, "timestamp": 1765161883000, "volume": 2272.0}
{"price": 0.2711, "timestamp": 1765161886000, "volume": 964.0}
{"price": 0.2712, "timestamp": 1765161887000, "volume": 274.0}
{"price": 0.2712, "timestamp": 1765161892000, "volume": 289.0}
{"price": 0.2713, "timestamp": 1765161897000, "volume": 8402.0}
{"price": 0.2712, "timestamp": 1765161898000, "volume": 3001.0}
{"price": 0.2711, "timestamp": 1765161899000, "volume": 320.0}
{"price": 0.2711, "timestamp": 1765161901000, "volume": 478.0}
{"price": 0.2712, "timestamp": 1765161904000, "volume": 446.0}
{"price": 0.2713, "timestamp": 1765161905000, "volume": 615.0}
{"price": 0.2714, "timestamp": 1765161906000, "volume": 2087.0}
{"price": 0.2714, "timestamp": 1765161908000, "volume": 5128.0}
{"price": 0.2715, "timestamp": 1765161909000, "volume": 2768.0}
{"price": 0.2716, "timestamp": 1765161910000, "volume": 1209.0}
{"price": 0.2717, "timestamp": 1765161911000, "volume": 3991.0}
{"price": 0.2715, "timestamp": 1765161912000, "volume": 2694.0}
{"price": 0.2714, "timestamp": 1765161916000, "volume": 1868.0}
{"price": 0.2713, "timestamp": 1765161918000, "volume": 3385.0}
{"price": 0.2715, "timestamp": 1765161919000, "volume": 11790.0}
{"price": 0.2713, "timestamp": 1765161924000, "volume": 75.0}
{"price": 0.2713, "timestamp": 1765161925000, "volume": 4063.0}
{"price": 0.2711, "timestamp": 1765161929000, "volume": 2645.0}
{"price": 0.2712, "timestamp": 1765161930000, "volume": 833.0}
{"price": 0.271, "timestamp": 1765161936000, "volume": 17980.0}
{"price": 0.2711, "timestamp": 1765161938000, "volume": 82.0}
{"price": 0.2712, "timestamp": 1765161942000, "volume": 1431.0}
{"price": 0.2711, "timestamp": 1765161945000, "volume": 9517.0}
{"price": 0.2711, "timestamp": 1765161948000, "volume": 8674.0}
{"price": 0.2712, "timestamp": 1765161952000, "volume": 207.0}
{"price": 0.2712, "timestamp": 1765161958000, "volume": 1063.0}
{"price": 0.2713, "timestamp": 1765161960000, "volume": 38.0}
{"price": 0.2715, "timestamp": 1765161963000, "volume": 3296.0}
{"price": 0.2715, "timestamp": 1765161964000, "volume": 3338.0}
{"price": 0.2714, "timestamp": 1765161966000, "volume": 5183.0}
{"price": 0.2713, "timestamp": 1765161968000, "volume": 613.0}
{"price": 0.2713, "timestamp": 1765161970000, "volume": 21.0}
{"price": 0.2716, "timestamp": 1765161976000, "volume": 9825.0}
{"price": 0.2715, "timestamp": 1765161977000, "volume": 2500.0}
{"price": 0.2715, "timestamp": 1765161979000, "volume": 882.0}
{"price": 0.2715, "timestamp": 1765161981000, "volume": 232.0}
{"price": 0.2714, "timestamp": 1765161982000, "volume": 47.0}
{"price": 0.2714, "timestamp": 1765161988000, "volume": 161.0}
{"price": 0.2714, "timestamp": 1765161989000, "volume": 4023.0}
{"price": 0.2714, "timestamp": 1765161995000, "volume": 2500.0}
{"price": 0.2714, "timestamp": 1765161997000, "volume": 7344.0}
{"price": 0.2714, "timestamp": 1765162000000, "volume": 1206.0}
{"price": 0.2713, "timestamp": 1765162010000, "volume": 5000.0}
{"price": 0.2713, "timestamp": 1765162015000, "volume": 204.0}
{"price": 0.2714, "timestamp": 1765162020000, "volume": 4108.0}
{"price": 0.2715, "timestamp": 1765162022000, "volume": 762.0}
{"price": 0.2715, "timestamp": 1765162026000, "volume": 799.0}
{"price": 0.2717, "timestamp": 1765162029000, "volume": 338.0}
{"price": 0.2715, "timestamp": 1765162030000, "volume": 6656.0}
{"price": 0.2715, "timestamp": 1765162036000, "volume": 321.0}
{"price": 0.2715, "timestamp": 1765162037000, "volume": 1930.0}
{"price": 0.2715, "timestamp": 1765162039000, "volume": 950.0}
{"price": 0.2715, "timestamp": 1765162041000, "volume": 2500.0}
{"price": 0.2716, "timestamp": 1765162042000, "volume": 514.0}
{"price": 0.2716, "timestamp": 1765162044000, "volume": 2419.0}
{"price": 0.2715, "timestamp": 1765162048000, "volume": 2500.0}
{"price": 0.2715, "timestamp": 1765162055000, "volume": 1690.0}
{"price": 0.2715, "timestamp": 1765162065000, "volume": 920.0}
{"price": 0.2715, "timestamp": 1765162067000, "volume": 3905.0}
{"price": 0.2713, "timestamp": 1765162068000, "volume": 49578.0}
{"price": 0.2712, "timestamp": 1765162070000, "volume": 939.0}
{"price": 0.2712, "timestamp": 1765162071000, "volume": 6897.0}
{"price": 0.2712, "timestamp": 1765162074000, "volume": 21.0}
{"price": 0.2711, "timestamp": 1765162080000, "volume": 37.0}
{"price": 0.2711, "timestamp": 1765162081000, "volume": 3589.0}
{"price": 0.2711, "timestamp": 1765162082000, "volume": 10574.0}
{"price": 0.2712, "timestamp": 1765162084000, "volume": 2712.0}
{"price": 0.2713, "timestamp": 1765162085000, "volume": 21.0}
{"price": 0.2712, "timestamp": 1765162091000, "volume": 196.0}
{"price": 0.2711, "timestamp": 1765162097000, "volume": 2552.0}
{"price": 0.2711, "timestamp": 1765162099000, "volume": 40.0}
{"price": 0.2711, "timestamp": 1765162100000, "volume": 2460.0}
{"price": 0.2712, "timestamp": 1765162111000, "volume": 4320.0}
{"price": 0.2713, "timestamp": 1765162114000, "volume": 557.0}
{"price": 0.2712, "timestamp": 1765162116000, "volume": 2534.0}
{"price": 0.2712, "timestamp": 1765162118000, "volume": 3721.0}
{"price": 0.2712, "timestamp": 1765162122000, "volume": 2493.0}
{"price": 0.271, "timestamp": 1765162130000, "volume": 15347.0}
{"price": 0.2709, "timestamp": 1765162132000, "volume": 1203.0}
{"price": 0.2708, "timestamp": 1765162136000, "volume": 5574.0}
{"price": 0.2709, "timestamp": 1765162139000, "volume": 12668.0}
{"price": 0.2707, "timestamp": 1765162140000, "volume": 2919.0}
{"price": 0.2708, "timestamp": 1765162141000, "volume": 3198.0}
{"price": 0.2709, "timestamp": 1765162143000, "volume": 2244.0}
{"price": 0.2708, "timestamp": 1765162151000, "volume": 2500.0}
{"price": 0.2708, "timestamp": 1765162153000, "volume": 1942.0}
{"price": 0.2709, "timestamp": 1765162155000, "volume": 9093.0}
{"price": 0.271, "timestamp": 1765162156000, "volume": 1355.0}
{"price": 0.2711, "timestamp": 1765162157000, "volume": 34.0}
{"price": 0.2709, "timestamp": 1765162158000, "volume": 645.0}
{"price": 0.2708, "timestamp": 1765162160000, "volume": 2500.0}
{"price": 0.2709, "timestamp": 1765162162000, "volume": 4079.0}
{"price": 0.2708, "timestamp": 1765162170000, "volume": 2500.0}
{"price": 0.2708, "timestamp": 1765162175000, "volume": 2912.0}
{"price": 0.2708, "timestamp": 1765162176000, "volume": 689.0}
{"price": 0.2708, "timestamp": 1765162179000, "volume": 1583.0}
{"price": 0.2707, "timestamp": 1765162184000, "volume": 2500.0}
{"price": 0.2709, "timestamp": 1765162192000, "volume": 1544.0}
{"price": 0.2709, "timestamp": 1765162193000, "volume": 5230.0}
{"price": 0.2711, "timestamp": 1765162196000, "volume": 234.0}
{"price": 0.2711, "timestamp": 1765162199000, "volume": 2500.0}
{"price": 0.2711, "timestamp": 1765162202000, "volume": 4320.0}
{"price": 0.2713, "timestamp": 1765162205000, "volume": 993.0}
{"price": 0.2714, "timestamp": 1765162206000, "volume": 67.0}
{"price": 0.2716, "timestamp": 1765162210000, "volume": 15186.0}
{"price": 0.2714, "timestamp": 1765162211000, "volume": 4136.0}
{"price": 0.2715, "timestamp": 1765162213000, "volume": 427.0}
{"price": 0.2714, "timestamp": 1765162215000, "volume": 4291.0}
{"price": 0.2715, "timestamp": 1765162218000, "volume": 35466.0}
{"price": 0.2714, "timestamp": 1765162220000, "volume": 1619.0}
{"price": 0.2713, "timestamp": 1765162227000, "volume": 2500.0}
{"price": 0.2713, "timestamp": 1765162228000, "volume": 1.0}
{"price": 0.2713, "timestamp": 1765162233000, "volume": 1766.0}
{"price": 0.2712, "timestamp": 1765162241000, "volume": 2500.0}
{"price": 0.2713, "timestamp": 1765162250000, "volume": 3160.0}
{"price": 0.2712, "timestamp": 1765162251000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765162253000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765162256000, "volume": 4056.0}
{"price": 0.2711, "timestamp": 1765162259000, "volume": 3433.0}
{"price": 0.271, "timestamp": 1765162261000, "volume": 406.0}
{"price": 0.271, "timestamp": 1765162263000, "volume": 1271.0}
{"price": 0.271, "timestamp": 1765162267000, "volume": 4573.0}
{"price": 0.271, "timestamp": 1765162268000, "volume": 500.0}
{"price": 0.2711, "timestamp": 1765162269000, "volume": 1109.0}
{"price": 0.2711, "timestamp": 1765162273000, "volume": 207.0}
{"price": 0.2711, "timestamp": 1765162282000, "volume": 2293.0}
{"price": 0.2711, "timestamp": 1765162288000, "volume": 207.0}
{"price": 0.271, "timestamp": 1765162289000, "volume": 3799.0}
{"price": 0.271, "timestamp": 1765162290000, "volume": 571.0}
{"price": 0.271, "timestamp": 1765162296000, "volume": 1835.0}
{"price": 0.2709, "timestamp": 1765162297000, "volume": 1222.0}
{"price": 0.2709, "timestamp": 1765162298000, "volume": 4331.0}
{"price": 0.271, "timestamp": 1765162300000, "volume": 3733.0}
{"price": 0.2711, "timestamp": 1765162305000, "volume": 122.0}
{"price": 0.2711, "timestamp": 1765162308000, "volume": 533.0}
{"price": 0.2711, "timestamp": 1765162310000, "volume": 88.0}
{"price": 0.2711, "timestamp": 1765162312000, "volume": 2500.0}
{"price": 0.271, "timestamp": 1765162316000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765162321000, "volume": 4175.0}
{"price": 0.2713, "timestamp": 1765162325000, "volume": 181.0}
{"price": 0.2713, "timestamp": 1765162327000, "volume": 684.0}
{"price": 0.2712, "timestamp": 1765162331000, "volume": 1914.0}
{"price": 0.2712, "timestamp": 1765162332000, "volume": 345.0}
{"price": 0.2712, "timestamp": 1765162333000, "volume": 21.0}
{"price": 0.2713, "timestamp": 1765162336000, "volume": 1529.0}
{"price": 0.2712, "timestamp": 1765162337000, "volume": 3354.0}
{"price": 0.2714, "timestamp": 1765162339000, "volume": 203.0}
{"price": 0.2714, "timestamp": 1765162341000, "volume": 253.0}
{"price": 0.2714, "timestamp": 1765162345000, "volume": 860.0}
{"price": 0.2714, "timestamp": 1765162349000, "volume": 321.0}
{"price": 0.2714, "timestamp": 1765162351000, "volume": 272.0}
{"price": 0.2716, "timestamp": 1765162352000, "volume": 2155.0}
{"price": 0.2716, "timestamp": 1765162355000, "volume": 14922.0}
{"price": 0.2716, "timestamp": 1765162356000, "volume": 1716.0}
{"price": 0.2717, "timestamp": 1765162358000, "volume": 70000.0}
{"price": 0.2717, "timestamp": 1765162359000, "volume": 7589.0}
{"price": 0.2717, "timestamp": 1765162364000, "volume": 1.0}
{"price": 0.2716, "timestamp": 1765162365000, "volume": 10233.0}
{"price": 0.2717, "timestamp": 1765162366000, "volume": 728.0}
{"price": 0.2718, "timestamp": 1765162371000, "volume": 60.0}
{"price": 0.2717, "timestamp": 1765162374000, "volume": 2500.0}
{"price": 0.2716, "timestamp": 1765162378000, "volume": 188.0}
{"price": 0.2715, "timestamp": 1765162379000, "volume": 565.0}
{"price": 0.2715, "timestamp": 1765162380000, "volume": 500.0}
{"price": 0.2716, "timestamp": 1765162383000, "volume": 1126.0}
{"price": 0.2716, "timestamp": 1765162384000, "volume": 1333.0}
{"price": 0.2715, "timestamp": 1765162385000, "volume": 2774.0}
{"price": 0.2714, "timestamp": 1765162387000, "volume": 2500.0}
{"price": 0.2714, "timestamp": 1765162388000, "volume": 430.0}
{"price": 0.2713, "timestamp": 1765162389000, "volume": 806.0}
{"price": 0.2712, "timestamp": 1765162390000, "volume": 659.0}
{"price": 0.2713, "timestamp": 1765162393000, "volume": 13049.0}
{"price": 0.2713, "timestamp": 1765162395000, "volume": 332.0}
{"price": 0.2713, "timestamp": 1765162405000, "volume": 7804.0}
{"price": 0.2712, "timestamp": 1765162415000, "volume": 6911.0}
{"price": 0.2712, "timestamp": 1765162416000, "volume": 12045.0}
{"price": 0.2713, "timestamp": 1765162430000, "volume": 4126.0}
{"price": 0.2712, "timestamp": 1765162435000, "volume": 10946.0}
{"price": 0.2713, "timestamp": 1765162440000, "volume": 4364.0}
{"price": 0.2712, "timestamp": 1765162441000, "volume": 184.0}
{"price": 0.2713, "timestamp": 1765162445000, "volume": 725.0}
{"price": 0.2713, "timestamp": 1765162446000, "volume": 1497.0}
{"price": 0.2713, "timestamp": 1765162449000, "volume": 819.0}
{"price": 0.2713, "timestamp": 1765162450000, "volume": 1343.0}
{"price": 0.2711, "timestamp": 1765162452000, "volume": 10112.0}
{"price": 0.2712, "timestamp": 1765162465000, "volume": 9462.0}
{"price": 0.2713, "timestamp": 1765162479000, "volume": 3244.0}
{"price": 0.2712, "timestamp": 1765162483000, "volume": 5069.0}
{"price": 0.2714, "timestamp": 1765162488000, "volume": 863.0}
{"price": 0.2715, "timestamp": 1765162491000, "volume": 828.0}
{"price": 0.2715, "timestamp": 1765162492000, "volume": 6997.0}
{"price": 0.2715, "timestamp": 1765162495000, "volume": 277.0}
{"price": 0.2716, "timestamp": 1765162498000, "volume": 1582.0}
{"price": 0.2716, "timestamp": 1765162499000, "volume": 305.0}
{"price": 0.2716, "timestamp": 1765162500000, "volume": 49.0}
{"price": 0.2716, "timestamp": 1765162501000, "volume": 49.0}
{"price": 0.2717, "timestamp": 1765162503000, "volume": 104.0}
{"price": 0.2717, "timestamp": 1765162505000, "volume": 15927.0}
{"price": 0.2717, "timestamp": 1765162506000, "volume": 5736.0}
{"price": 0.2718, "timestamp": 1765162508000, "volume": 110.0}
{"price": 0.2718, "timestamp": 1765162510000, "volume": 19579.0}
{"price": 0.2719, "timestamp": 1765162512000, "volume": 151.0}
{"price": 0.2721, "timestamp": 1765162514000, "volume": 4181.0}
{"price": 0.2722, "timestamp": 1765162515000, "volume": 15257.0}
{"price": 0.2724, "timestamp": 1765162516000, "volume": 767.0}
{"price": 0.2724, "timestamp": 1765162517000, "volume": 3330.0}
{"price": 0.2724, "timestamp": 1765162518000, "volume": 6799.0}
{"price": 0.2725, "timestamp": 1765162522000, "volume": 3010.0}
{"price": 0.2724, "timestamp": 1765162523000, "volume": 26313.0}
{"price": 0.2723, "timestamp": 1765162525000, "volume": 42241.0}
{"price": 0.2724, "timestamp": 1765162526000, "volume": 4633.0}
{"price": 0.2724, "timestamp": 1765162528000, "volume": 524.0}
{"price": 0.2724, "timestamp": 1765162531000, "volume": 24819.0}
{"price": 0.2724, "timestamp": 1765162533000, "volume": 4125.0}
{"price": 0.2722, "timestamp": 1765162536000, "volume": 3441.0}
{"price": 0.2725, "timestamp": 1765162537000, "volume": 5267.0}
{"price": 0.2724, "timestamp": 1765162538000, "volume": 73.0}
{"price": 0.2724, "timestamp": 1765162541000, "volume": 351.0}
{"price": 0.2724, "timestamp": 1765162547000, "volume": 734.0}
{"price": 0.2724, "timestamp": 1765162555000, "volume": 2336.0}
{"price": 0.2725, "timestamp": 1765162557000, "volume": 360.0}
{"price": 0.2726, "timestamp": 1765162558000, "volume": 1159.0}
{"price": 0.2725, "timestamp": 1765162560000, "volume": 1077.0}
{"price": 0.2725, "timestamp": 1765162561000, "volume": 211.0}
{"price": 0.2726, "timestamp": 1765162562000, "volume": 73.0}
{"price": 0.2727, "timestamp": 1765162563000, "volume": 3232.0}
{"price": 0.2726, "timestamp": 1765162567000, "volume": 2500.0}
{"price": 0.2727, "timestamp": 1765162568000, "volume": 80.0}
{"price": 0.2725, "timestamp": 1765162569000, "volume": 17295.0}
{"price": 0.2726, "timestamp": 1765162570000, "volume": 100.0}
{"price": 0.2726, "timestamp": 1765162571000, "volume": 5778.0}
{"price": 0.2725, "timestamp": 1765162573000, "volume": 2418.0}
{"price": 0.2723, "timestamp": 1765162575000, "volume": 1963.0}
{"price": 0.2724, "timestamp": 1765162577000, "volume": 165.0}
{"price": 0.2725, "timestamp": 1765162581000, "volume": 2221.0}
{"price": 0.2725, "timestamp": 1765162584000, "volume": 36.0}
{"price": 0.2725, "timestamp": 1765162587000, "volume": 3685.0}
{"price": 0.2726, "timestamp": 1765162592000, "volume": 4271.0}
{"price": 0.2727, "timestamp": 1765162593000, "volume": 378.0}
{"price": 0.2729, "timestamp": 1765162594000, "volume": 1637.0}
{"price": 0.2728, "timestamp": 1765162595000, "volume": 7651.0}
{"price": 0.2726, "timestamp": 1765162596000, "volume": 2765.0}
{"price": 0.2726, "timestamp": 1765162597000, "volume": 2101.0}
{"price": 0.2726, "timestamp": 1765162598000, "volume": 44800.0}
{"price": 0.2727, "timestamp": 1765162599000, "volume": 1178.0}
{"price": 0.2728, "timestamp": 1765162607000, "volume": 30746.0}
{"price": 0.2726, "timestamp": 1765162612000, "volume": 6816.0}
{"price": 0.2728, "timestamp": 1765162614000, "volume": 97066.0}
{"price": 0.2728, "timestamp": 1765162615000, "volume": 8101.0}
{"price": 0.2729, "timestamp": 1765162616000, "volume": 18391.0}
{"price": 0.2727, "timestamp": 1765162619000, "volume": 14611.0}
{"price": 0.2728, "timestamp": 1765162620000, "volume": 15332.0}
{"price": 0.2728, "timestamp": 1765162621000, "volume": 391.0}
{"price": 0.2728, "timestamp": 1765162622000, "volume": 14850.0}
{"price": 0.2727, "timestamp": 1765162623000, "volume": 2905.0}
{"price": 0.2726, "timestamp": 1765162624000, "volume": 20356.0}
{"price": 0.2727, "timestamp": 1765162625000, "volume": 351.0}
{"price": 0.2726, "timestamp": 1765162626000, "volume": 328.0}
{"price": 0.2725, "timestamp": 1765162627000, "volume": 401.0}
{"price": 0.2724, "timestamp": 1765162630000, "volume": 36.0}
{"price": 0.2725, "timestamp": 1765162637000, "volume": 3904.0}
{"price": 0.2724, "timestamp": 1765162639000, "volume": 474.0}
{"price": 0.2725, "timestamp": 1765162642000, "volume": 2672.0}
{"price": 0.2726, "timestamp": 1765162645000, "volume": 2317.0}
{"price": 0.2726, "timestamp": 1765162646000, "volume": 742.0}
{"price": 0.2726, "timestamp": 1765162648000, "volume": 25747.0}
{"price": 0.2726, "timestamp": 1765162651000, "volume": 531.0}
{"price": 0.2725, "timestamp": 1765162654000, "volume": 36.0}
{"price": 0.2725, "timestamp": 1765162665000, "volume": 3061.0}
{"price": 0.2724, "timestamp": 1765162669000, "volume": 1685.0}
{"price": 0.2724, "timestamp": 1765162672000, "volume": 21.0}
{"price": 0.2724, "timestamp": 1765162680000, "volume": 196.0}
{"price": 0.2724, "timestamp": 1765162681000, "volume": 2780.0}
{"price": 0.2726, "timestamp": 1765162684000, "volume": 17134.0}
{"price": 0.2726, "timestamp": 1765162686000, "volume": 3540.0}
{"price": 0.2727, "timestamp": 1765162687000, "volume": 8436.0}
{"price": 0.2727, "timestamp": 1765162690000, "volume": 559.0}
{"price": 0.2727, "timestamp": 1765162695000, "volume": 2884.0}
{"price": 0.2728, "timestamp": 1765162703000, "volume": 20168.0}
{"price": 0.2729, "timestamp": 1765162704000, "volume": 1832.0}
{"price": 0.2727, "timestamp": 1765162708000, "volume": 2500.0}
{"price": 0.2728, "timestamp": 1765162710000, "volume": 2198.0}
{"price": 0.2729, "timestamp": 1765162711000, "volume": 100.0}
{"price": 0.2729, "timestamp": 1765162712000, "volume": 98.0}
{"price": 0.2731, "timestamp": 1765162717000, "volume": 3020.0}
{"price": 0.273, "timestamp": 1765162718000, "volume": 3136.0}
{"price": 0.273, "timestamp": 1765162728000, "volume": 17381.0}
{"price": 0.273, "timestamp": 1765162729000, "volume": 2500.0}
{"price": 0.2731, "timestamp": 1765162732000, "volume": 971.0}
{"price": 0.2731, "timestamp": 1765162737000, "volume": 275.0}
{"price": 0.273, "timestamp": 1765162740000, "volume": 1350.0}
{"price": 0.273, "timestamp": 1765162741000, "volume": 765.0}
{"price": 0.2731, "timestamp": 1765162742000, "volume": 4192.0}
{"price": 0.2729, "timestamp": 1765162745000, "volume": 15493.0}
{"price": 0.2729, "timestamp": 1765162750000, "volume": 230.0}
{"price": 0.2727, "timestamp": 1765162752000, "volume": 2500.0}
{"price": 0.2727, "timestamp": 1765162756000, "volume": 58.0}
{"price": 0.2727, "timestamp": 1765162760000, "volume": 1014.0}
{"price": 0.2725, "timestamp": 1765162768000, "volume": 15187.0}
{"price": 0.2726, "timestamp": 1765162772000, "volume": 3199.0}
{"price": 0.2726, "timestamp": 1765162779000, "volume": 9940.0}
{"price": 0.2727, "timestamp": 1765162783000, "volume": 95.0}
{"price": 0.2726, "timestamp": 1765162786000, "volume": 2500.0}
{"price": 0.2726, "timestamp": 1765162791000, "volume": 2500.0}
{"price": 0.2727, "timestamp": 1765162796000, "volume": 10122.0}
{"price": 0.2726, "timestamp": 1765162800000, "volume": 1201.0}
{"price": 0.2727, "timestamp": 1765162801000, "volume": 4507.0}
{"price": 0.2727, "timestamp": 1765162804000, "volume": 19019.0}
{"price": 0.2727, "timestamp": 1765162806000, "volume": 196.0}
{"price": 0.2729, "timestamp": 1765162809000, "volume": 31448.0}
{"price": 0.273, "timestamp": 1765162810000, "volume": 30925.0}
{"price": 0.273, "timestamp": 1765162811000, "volume": 100.0}
{"price": 0.2731, "timestamp": 1765162813000, "volume": 871.0}
{"price": 0.2732, "timestamp": 1765162816000, "volume": 3063.0}
{"price": 0.2729, "timestamp": 1765162817000, "volume": 8658.0}
{"price": 0.2728, "timestamp": 1765162818000, "volume": 91.0}
{"price": 0.2729, "timestamp": 1765162819000, "volume": 50.0}
{"price": 0.2729, "timestamp": 1765162820000, "volume": 50.0}
{"price": 0.2728, "timestamp": 1765162821000, "volume": 50.0}
{"price": 0.2727, "timestamp": 1765162822000, "volume": 2500.0}
{"price": 0.2729, "timestamp": 1765162827000, "volume": 2917.0}
{"price": 0.273, "timestamp": 1765162833000, "volume": 1000.0}
{"price": 0.2729, "timestamp": 1765162834000, "volume": 733.0}
{"price": 0.273, "timestamp": 1765162835000, "volume": 1055.0}
{"price": 0.2729, "timestamp": 1765162840000, "volume": 1756.0}
{"price": 0.273, "timestamp": 1765162842000, "volume": 5941.0}
{"price": 0.273, "timestamp": 1765162850000, "volume": 5724.0}
{"price": 0.273, "timestamp": 1765162851000, "volume": 144.0}
{"price": 0.2731, "timestamp": 1765162852000, "volume": 2204.0}
{"price": 0.273, "timestamp": 1765162856000, "volume": 62412.0}
{"price": 0.2732, "timestamp": 1765162857000, "volume": 1321.0}
{"price": 0.2733, "timestamp": 1765162859000, "volume": 728.0}
{"price": 0.2732, "timestamp": 1765162860000, "volume": 2118.0}
{"price": 0.2732, "timestamp": 1765162861000, "volume": 1468.0}
{"price": 0.2731, "timestamp": 1765162862000, "volume": 14698.0}
{"price": 0.2731, "timestamp": 1765162863000, "volume": 278.0}
{"price": 0.273, "timestamp": 1765162864000, "volume": 8251.0}
{"price": 0.2729, "timestamp": 1765162865000, "volume": 503.0}
{"price": 0.2728, "timestamp": 1765162867000, "volume": 606.0}
{"price": 0.2727, "timestamp": 1765162868000, "volume": 12814.0}
{"price": 0.2727, "timestamp": 1765162870000, "volume": 784.0}
{"price": 0.2728, "timestamp": 1765162871000, "volume": 491.0}
{"price": 0.2726, "timestamp": 1765162876000, "volume": 3699.0}
{"price": 0.2726, "timestamp": 1765162877000, "volume": 21255.0}
{"price": 0.2725, "timestamp": 1765162878000, "volume": 187.0}
{"price": 0.2724, "timestamp": 1765162879000, "volume": 501.0}
{"price": 0.2723, "timestamp": 1765162880000, "volume": 7576.0}
{"price": 0.2723, "timestamp": 1765162881000, "volume": 150.0}
{"price": 0.2724, "timestamp": 1765162895000, "volume": 5073.0}
{"price": 0.2725, "timestamp": 1765162898000, "volume": 5025.0}
{"price": 0.2725, "timestamp": 1765162899000, "volume": 6718.0}
{"price": 0.2725, "timestamp": 1765162900000, "volume": 486.0}
{"price": 0.2725, "timestamp": 1765162901000, "volume": 341.0}
{"price": 0.2726, "timestamp": 1765162906000, "volume": 6938.0}
{"price": 0.2726, "timestamp": 1765162909000, "volume": 29.0}
{"price": 0.2725, "timestamp": 1765162910000, "volume": 4980.0}
{"price": 0.2725, "timestamp": 1765162912000, "volume": 250.0}
{"price": 0.2724, "timestamp": 1765162913000, "volume": 9395.0}
{"price": 0.2722, "timestamp": 1765162916000, "volume": 752.0}
{"price": 0.2722, "timestamp": 1765162920000, "volume": 538.0}
{"price": 0.2721, "timestamp": 1765162921000, "volume": 11315.0}
{"price": 0.2721, "timestamp": 1765162922000, "volume": 2344.0}
{"price": 0.2722, "timestamp": 1765162923000, "volume": 1046.0}
{"price": 0.2722, "timestamp": 1765162926000, "volume": 1266.0}
{"price": 0.272, "timestamp": 1765162927000, "volume": 829.0}
{"price": 0.2718, "timestamp": 1765162928000, "volume": 963.0}
{"price": 0.2719, "timestamp": 1765162932000, "volume": 506.0}
{"price": 0.2718, "timestamp": 1765162933000, "volume": 71332.0}
{"price": 0.2719, "timestamp": 1765162934000, "volume": 1729.0}
{"price": 0.2718, "timestamp": 1765162937000, "volume": 2452.0}
{"price": 0.2716, "timestamp": 1765162938000, "volume": 10058.0}
{"price": 0.2717, "timestamp": 1765162940000, "volume": 620.0}
{"price": 0.2716, "timestamp": 1765162944000, "volume": 4959.0}
{"price": 0.2716, "timestamp": 1765162946000, "volume": 6932.0}
{"price": 0.2714, "timestamp": 1765162948000, "volume": 2603.0}
{"price": 0.2714, "timestamp": 1765162949000, "volume": 185.0}
{"price": 0.2713, "timestamp": 1765162950000, "volume": 434.0}
{"price": 0.2713, "timestamp": 1765162951000, "volume": 84.0}
{"price": 0.2713, "timestamp": 1765162952000, "volume": 16331.0}
{"price": 0.2713, "timestamp": 1765162955000, "volume": 293.0}
{"price": 0.2713, "timestamp": 1765162957000, "volume": 202.0}
{"price": 0.2715, "timestamp": 1765162963000, "volume": 5000.0}
{"price": 0.2712, "timestamp": 1765162966000, "volume": 5532.0}
{"price": 0.2709, "timestamp": 1765162967000, "volume": 34723.0}
{"price": 0.271, "timestamp": 1765162968000, "volume": 2279.0}
{"price": 0.2709, "timestamp": 1765162971000, "volume": 2133.0}
{"price": 0.2709, "timestamp": 1765162977000, "volume": 367.0}
{"price": 0.2708, "timestamp": 1765162979000, "volume": 18281.0}
{"price": 0.271, "timestamp": 1765162980000, "volume": 305.0}
{"price": 0.271, "timestamp": 1765162981000, "volume": 1179.0}
{"price": 0.2709, "timestamp": 1765162982000, "volume": 3573.0}
{"price": 0.2709, "timestamp": 1765162983000, "volume": 3351.0}
{"price": 0.2708, "timestamp": 1765162984000, "volume": 7247.0}
{"price": 0.2707, "timestamp": 1765162989000, "volume": 15614.0}
{"price": 0.2707, "timestamp": 1765163001000, "volume": 2500.0}
{"price": 0.2708, "timestamp": 1765163004000, "volume": 3417.0}
{"price": 0.2708, "timestamp": 1765163006000, "volume": 2297.0}
{"price": 0.2706, "timestamp": 1765163007000, "volume": 2500.0}
{"price": 0.2707, "timestamp": 1765163010000, "volume": 2525.0}
{"price": 0.2707, "timestamp": 1765163012000, "volume": 23.0}
{"price": 0.2707, "timestamp": 1765163016000, "volume": 532.0}
{"price": 0.2707, "timestamp": 1765163017000, "volume": 339.0}
{"price": 0.2708, "timestamp": 1765163019000, "volume": 3369.0}
{"price": 0.2707, "timestamp": 1765163020000, "volume": 2500.0}
{"price": 0.2707, "timestamp": 1765163021000, "volume": 496.0}
{"price": 0.2708, "timestamp": 1765163024000, "volume": 4128.0}
{"price": 0.2707, "timestamp": 1765163027000, "volume": 2500.0}
{"price": 0.2706, "timestamp": 1765163028000, "volume": 25809.0}
{"price": 0.2707, "timestamp": 1765163029000, "volume": 232.0}
{"price": 0.2708, "timestamp": 1765163032000, "volume": 1091.0}
{"price": 0.2708, "timestamp": 1765163038000, "volume": 157.0}
{"price": 0.2708, "timestamp": 1765163040000, "volume": 66.0}
{"price": 0.2707, "timestamp": 1765163042000, "volume": 17538.0}
{"price": 0.2707, "timestamp": 1765163044000, "volume": 35500.0}
{"price": 0.2708, "timestamp": 1765163045000, "volume": 485.0}
{"price": 0.2709, "timestamp": 1765163046000, "volume": 2774.0}
{"price": 0.2711, "timestamp": 1765163047000, "volume": 143.0}
{"price": 0.2711, "timestamp": 1765163050000, "volume": 8879.0}
{"price": 0.271, "timestamp": 1765163053000, "volume": 3815.0}
{"price": 0.2711, "timestamp": 1765163062000, "volume": 2500.0}
{"price": 0.2711, "timestamp": 1765163065000, "volume": 2701.0}
{"price": 0.2711, "timestamp": 1765163067000, "volume": 1753.0}
{"price": 0.2712, "timestamp": 1765163068000, "volume": 1374.0}
{"price": 0.2714, "timestamp": 1765163070000, "volume": 6534.0}
{"price": 0.2714, "timestamp": 1765163079000, "volume": 3727.0}
{"price": 0.2715, "timestamp": 1765163080000, "volume": 604.0}
{"price": 0.2716, "timestamp": 1765163083000, "volume": 2836.0}
{"price": 0.2715, "timestamp": 1765163084000, "volume": 4807.0}
{"price": 0.2715, "timestamp": 1765163086000, "volume": 14444.0}
{"price": 0.2715, "timestamp": 1765163088000, "volume": 2674.0}
{"price": 0.2714, "timestamp": 1765163090000, "volume": 3279.0}
{"price": 0.2714, "timestamp": 1765163095000, "volume": 368.0}
{"price": 0.2713, "timestamp": 1765163100000, "volume": 20222.0}
{"price": 0.2712, "timestamp": 1765163101000, "volume": 44.0}
{"price": 0.2713, "timestamp": 1765163105000, "volume": 2580.0}
{"price": 0.2711, "timestamp": 1765163106000, "volume": 5562.0}
{"price": 0.2713, "timestamp": 1765163107000, "volume": 31998.0}
{"price": 0.2713, "timestamp": 1765163110000, "volume": 299.0}
{"price": 0.2713, "timestamp": 1765163115000, "volume": 5088.0}
{"price": 0.2712, "timestamp": 1765163116000, "volume": 195.0}
{"price": 0.2712, "timestamp": 1765163117000, "volume": 243.0}
{"price": 0.2712, "timestamp": 1765163125000, "volume": 1988.0}
{"price": 0.2712, "timestamp": 1765163127000, "volume": 512.0}
{"price": 0.2712, "timestamp": 1765163128000, "volume": 199.0}
{"price": 0.2711, "timestamp": 1765163129000, "volume": 2500.0}
{"price": 0.2711, "timestamp": 1765163132000, "volume": 554.0}
{"price": 0.271, "timestamp": 1765163133000, "volume": 1447.0}
{"price": 0.271, "timestamp": 1765163135000, "volume": 1343.0}
{"price": 0.271, "timestamp": 1765163139000, "volume": 1185.0}
{"price": 0.271, "timestamp": 1765163140000, "volume": 34.0}
{"price": 0.2711, "timestamp": 1765163141000, "volume": 928.0}
{"price": 0.2712, "timestamp": 1765163146000, "volume": 38.0}
{"price": 0.2712, "timestamp": 1765163148000, "volume": 2697.0}
{"price": 0.2712, "timestamp": 1765163152000, "volume": 1969.0}
{"price": 0.2711, "timestamp": 1765163153000, "volume": 2548.0}
{"price": 0.2712, "timestamp": 1765163160000, "volume": 372.0}
{"price": 0.2713, "timestamp": 1765163161000, "volume": 177.0}
{"price": 0.2714, "timestamp": 1765163162000, "volume": 84.0}
{"price": 0.2714, "timestamp": 1765163164000, "volume": 1939.0}
{"price": 0.2714, "timestamp": 1765163165000, "volume": 22.0}
{"price": 0.2713, "timestamp": 1765163166000, "volume": 810.0}
{"price": 0.2712, "timestamp": 1765163169000, "volume": 6529.0}
{"price": 0.2712, "timestamp": 1765163170000, "volume": 32683.0}
{"price": 0.2711, "timestamp": 1765163173000, "volume": 30028.0}
{"price": 0.2711, "timestamp": 1765163175000, "volume": 6857.0}
{"price": 0.2711, "timestamp": 1765163177000, "volume": 268.0}
{"price": 0.2711, "timestamp": 1765163181000, "volume": 590.0}
{"price": 0.2711, "timestamp": 1765163188000, "volume": 2500.0}
{"price": 0.271, "timestamp": 1765163190000, "volume": 3738.0}
{"price": 0.2711, "timestamp": 1765163196000, "volume": 336.0}
{"price": 0.2712, "timestamp": 1765163198000, "volume": 48.0}
{"price": 0.2713, "timestamp": 1765163201000, "volume": 974.0}
{"price": 0.2713, "timestamp": 1765163203000, "volume": 922.0}
{"price": 0.2712, "timestamp": 1765163206000, "volume": 2500.0}
{"price": 0.2711, "timestamp": 1765163213000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765163218000, "volume": 1428.0}
{"price": 0.2714, "timestamp": 1765163220000, "volume": 46.0}
{"price": 0.2717, "timestamp": 1765163221000, "volume": 15788.0}
{"price": 0.2715, "timestamp": 1765163222000, "volume": 9709.0}
{"price": 0.2715, "timestamp": 1765163224000, "volume": 232.0}
{"price": 0.2715, "timestamp": 1765163225000, "volume": 266.0}
{"price": 0.2715, "timestamp": 1765163226000, "volume": 3008.0}
{"price": 0.2714, "timestamp": 1765163231000, "volume": 307.0}
{"price": 0.2714, "timestamp": 1765163235000, "volume": 1243.0}
{"price": 0.2714, "timestamp": 1765163240000, "volume": 1987.0}
{"price": 0.2715, "timestamp": 1765163243000, "volume": 2667.0}
{"price": 0.2713, "timestamp": 1765163245000, "volume": 2693.0}
{"price": 0.2714, "timestamp": 1765163247000, "volume": 583.0}
{"price": 0.2715, "timestamp": 1765163257000, "volume": 3316.0}
{"price": 0.2713, "timestamp": 1765163260000, "volume": 2500.0}
{"price": 0.2715, "timestamp": 1765163268000, "volume": 1330.0}
{"price": 0.2716, "timestamp": 1765163274000, "volume": 1320.0}
{"price": 0.2715, "timestamp": 1765163275000, "volume": 4110.0}
{"price": 0.2715, "timestamp": 1765163277000, "volume": 579.0}
{"price": 0.2715, "timestamp": 1765163280000, "volume": 2648.0}
{"price": 0.2714, "timestamp": 1765163281000, "volume": 55.0}
{"price": 0.2714, "timestamp": 1765163284000, "volume": 2933.0}
{"price": 0.2712, "timestamp": 1765163286000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765163290000, "volume": 992.0}
{"price": 0.2713, "timestamp": 1765163293000, "volume": 2551.0}
{"price": 0.2712, "timestamp": 1765163297000, "volume": 7613.0}
{"price": 0.2712, "timestamp": 1765163300000, "volume": 301.0}
{"price": 0.2712, "timestamp": 1765163306000, "volume": 6037.0}
{"price": 0.2713, "timestamp": 1765163307000, "volume": 2216.0}
{"price": 0.2713, "timestamp": 1765163313000, "volume": 3822.0}
{"price": 0.2713, "timestamp": 1765163315000, "volume": 14.0}
{"price": 0.2714, "timestamp": 1765163316000, "volume": 234.0}
{"price": 0.2715, "timestamp": 1765163317000, "volume": 1658.0}
{"price": 0.2714, "timestamp": 1765163323000, "volume": 699.0}
{"price": 0.2714, "timestamp": 1765163324000, "volume": 18695.0}
{"price": 0.2714, "timestamp": 1765163325000, "volume": 2500.0}
{"price": 0.2713, "timestamp": 1765163334000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765163335000, "volume": 2500.0}
{"price": 0.2713, "timestamp": 1765163340000, "volume": 421.0}
{"price": 0.2713, "timestamp": 1765163342000, "volume": 22855.0}
{"price": 0.2712, "timestamp": 1765163345000, "volume": 1311.0}
{"price": 0.2711, "timestamp": 1765163348000, "volume": 4132.0}
{"price": 0.2713, "timestamp": 1765163350000, "volume": 5789.0}
{"price": 0.2713, "timestamp": 1765163351000, "volume": 21.0}
{"price": 0.2713, "timestamp": 1765163353000, "volume": 47.0}
{"price": 0.2712, "timestamp": 1765163356000, "volume": 38.0}
{"price": 0.271, "timestamp": 1765163358000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765163360000, "volume": 290.0}
{"price": 0.2712, "timestamp": 1765163375000, "volume": 2899.0}
{"price": 0.2711, "timestamp": 1765163386000, "volume": 8215.0}
{"price": 0.2712, "timestamp": 1765163391000, "volume": 1091.0}
{"price": 0.2712, "timestamp": 1765163392000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765163394000, "volume": 2662.0}
{"price": 0.2712, "timestamp": 1765163395000, "volume": 993.0}
{"price": 0.2713, "timestamp": 1765163397000, "volume": 76.0}
{"price": 0.2713, "timestamp": 1765163400000, "volume": 4651.0}
{"price": 0.2712, "timestamp": 1765163401000, "volume": 3229.0}
{"price": 0.2714, "timestamp": 1765163408000, "volume": 1168.0}
{"price": 0.2715, "timestamp": 1765163409000, "volume": 374.0}
{"price": 0.2715, "timestamp": 1765163412000, "volume": 659.0}
{"price": 0.2714, "timestamp": 1765163413000, "volume": 2500.0}
{"price": 0.2714, "timestamp": 1765163416000, "volume": 1841.0}
{"price": 0.2715, "timestamp": 1765163418000, "volume": 1869.0}
{"price": 0.2715, "timestamp": 1765163421000, "volume": 15851.0}
{"price": 0.2715, "timestamp": 1765163424000, "volume": 321.0}
{"price": 0.2716, "timestamp": 1765163426000, "volume": 2716.0}
{"price": 0.2716, "timestamp": 1765163427000, "volume": 35.0}
{"price": 0.2716, "timestamp": 1765163431000, "volume": 2029.0}
{"price": 0.2715, "timestamp": 1765163437000, "volume": 2500.0}
{"price": 0.2715, "timestamp": 1765163439000, "volume": 37.0}
{"price": 0.2713, "timestamp": 1765163441000, "volume": 2500.0}
{"price": 0.2713, "timestamp": 1765163446000, "volume": 254.0}
{"price": 0.2713, "timestamp": 1765163448000, "volume": 159.0}
{"price": 0.2713, "timestamp": 1765163450000, "volume": 234.0}
{"price": 0.2713, "timestamp": 1765163453000, "volume": 2221.0}
{"price": 0.2711, "timestamp": 1765163454000, "volume": 2763.0}
{"price": 0.2711, "timestamp": 1765163458000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765163460000, "volume": 987.0}
{"price": 0.2712, "timestamp": 1765163462000, "volume": 1690.0}
{"price": 0.2713, "timestamp": 1765163463000, "volume": 5396.0}
{"price": 0.2713, "timestamp": 1765163466000, "volume": 946.0}
{"price": 0.2713, "timestamp": 1765163471000, "volume": 682.0}
{"price": 0.2713, "timestamp": 1765163477000, "volume": 27.0}
{"price": 0.2713, "timestamp": 1765163478000, "volume": 1989.0}
{"price": 0.2713, "timestamp": 1765163479000, "volume": 484.0}
{"price": 0.2713, "timestamp": 1765163480000, "volume": 2163.0}
{"price": 0.2712, "timestamp": 1765163485000, "volume": 7456.0}
{"price": 0.2712, "timestamp": 1765163492000, "volume": 7408.0}
{"price": 0.2712, "timestamp": 1765163496000, "volume": 14.0}
{"price": 0.2713, "timestamp": 1765163498000, "volume": 138.0}
{"price": 0.2712, "timestamp": 1765163503000, "volume": 48.0}
{"price": 0.2711, "timestamp": 1765163504000, "volume": 2500.0}
{"price": 0.2711, "timestamp": 1765163505000, "volume": 170.0}
{"price": 0.2711, "timestamp": 1765163506000, "volume": 5315.0}
{"price": 0.2712, "timestamp": 1765163507000, "volume": 99.0}
{"price": 0.2712, "timestamp": 1765163511000, "volume": 11306.0}
{"price": 0.2712, "timestamp": 1765163514000, "volume": 403.0}
{"price": 0.2711, "timestamp": 1765163516000, "volume": 1000.0}
{"price": 0.2711, "timestamp": 1765163517000, "volume": 5696.0}
{"price": 0.2709, "timestamp": 1765163519000, "volume": 43444.0}
{"price": 0.271, "timestamp": 1765163520000, "volume": 499.0}
{"price": 0.2711, "timestamp": 1765163524000, "volume": 964.0}
{"price": 0.2711, "timestamp": 1765163527000, "volume": 687.0}
{"price": 0.2711, "timestamp": 1765163528000, "volume": 125.0}
{"price": 0.271, "timestamp": 1765163530000, "volume": 2999.0}
{"price": 0.2709, "timestamp": 1765163531000, "volume": 1297.0}
{"price": 0.2709, "timestamp": 1765163538000, "volume": 169.0}
{"price": 0.2709, "timestamp": 1765163542000, "volume": 4697.0}
{"price": 0.2711, "timestamp": 1765163549000, "volume": 105.0}
{"price": 0.2711, "timestamp": 1765163552000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765163553000, "volume": 149.0}
{"price": 0.2713, "timestamp": 1765163555000, "volume": 62.0}
{"price": 0.2713, "timestamp": 1765163562000, "volume": 2500.0}
{"price": 0.2713, "timestamp": 1765163563000, "volume": 234.0}
{"price": 0.2713, "timestamp": 1765163567000, "volume": 1266.0}
{"price": 0.2712, "timestamp": 1765163568000, "volume": 11230.0}
{"price": 0.2711, "timestamp": 1765163578000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765163580000, "volume": 43.0}
{"price": 0.2711, "timestamp": 1765163586000, "volume": 2500.0}
{"price": 0.2711, "timestamp": 1765163588000, "volume": 391.0}
{"price": 0.2711, "timestamp": 1765163589000, "volume": 438.0}
{"price": 0.2709, "timestamp": 1765163595000, "volume": 2500.0}
{"price": 0.2709, "timestamp": 1765163599000, "volume": 2005.0}
{"price": 0.2711, "timestamp": 1765163602000, "volume": 41735.0}
{"price": 0.2709, "timestamp": 1765163603000, "volume": 2762.0}
{"price": 0.2709, "timestamp": 1765163608000, "volume": 2500.0}
{"price": 0.271, "timestamp": 1765163611000, "volume": 19.0}
{"price": 0.271, "timestamp": 1765163622000, "volume": 43.0}
{"price": 0.271, "timestamp": 1765163624000, "volume": 4255.0}
{"price": 0.2711, "timestamp": 1765163626000, "volume": 1726.0}
{"price": 0.271, "timestamp": 1765163634000, "volume": 2500.0}
{"price": 0.2711, "timestamp": 1765163635000, "volume": 2.0}
{"price": 0.271, "timestamp": 1765163638000, "volume": 2245.0}
{"price": 0.2711, "timestamp": 1765163640000, "volume": 49.0}
{"price": 0.271, "timestamp": 1765163641000, "volume": 7441.0}
{"price": 0.271, "timestamp": 1765163643000, "volume": 23788.0}
{"price": 0.2709, "timestamp": 1765163649000, "volume": 2500.0}
{"price": 0.2709, "timestamp": 1765163653000, "volume": 228.0}
{"price": 0.2709, "timestamp": 1765163654000, "volume": 43.0}
{"price": 0.2709, "timestamp": 1765163658000, "volume": 190.0}
{"price": 0.2709, "timestamp": 1765163660000, "volume": 39.0}
{"price": 0.271, "timestamp": 1765163661000, "volume": 1925.0}
{"price": 0.2711, "timestamp": 1765163662000, "volume": 39.0}
{"price": 0.2711, "timestamp": 1765163665000, "volume": 37.0}
{"price": 0.271, "timestamp": 1765163667000, "volume": 37.0}
{"price": 0.2711, "timestamp": 1765163672000, "volume": 1268.0}
{"price": 0.2712, "timestamp": 1765163673000, "volume": 4096.0}
{"price": 0.2712, "timestamp": 1765163675000, "volume": 32.0}
{"price": 0.2713, "timestamp": 1765163677000, "volume": 526.0}
{"price": 0.2711, "timestamp": 1765163678000, "volume": 3214.0}
{"price": 0.2711, "timestamp": 1765163680000, "volume": 13747.0}
{"price": 0.2711, "timestamp": 1765163683000, "volume": 289.0}
{"price": 0.2709, "timestamp": 1765163685000, "volume": 2500.0}
{"price": 0.271, "timestamp": 1765163692000, "volume": 939.0}
{"price": 0.271, "timestamp": 1765163693000, "volume": 112.0}
{"price": 0.2709, "timestamp": 1765163698000, "volume": 2500.0}
{"price": 0.2709, "timestamp": 1765163700000, "volume": 79.0}
{"price": 0.2708, "timestamp": 1765163704000, "volume": 9698.0}
{"price": 0.2707, "timestamp": 1765163705000, "volume": 2500.0}
{"price": 0.2708, "timestamp": 1765163710000, "volume": 476.0}
{"price": 0.271, "timestamp": 1765163724000, "volume": 24217.0}
{"price": 0.271, "timestamp": 1765163733000, "volume": 163.0}
{"price": 0.271, "timestamp": 1765163734000, "volume": 26414.0}
{"price": 0.2709, "timestamp": 1765163735000, "volume": 8077.0}
{"price": 0.2709, "timestamp": 1765163744000, "volume": 36.0}
{"price": 0.2708, "timestamp": 1765163749000, "volume": 1845.0}
{"price": 0.2709, "timestamp": 1765163759000, "volume": 3792.0}
{"price": 0.271, "timestamp": 1765163760000, "volume": 42.0}
{"price": 0.2708, "timestamp": 1765163762000, "volume": 10408.0}
{"price": 0.2707, "timestamp": 1765163765000, "volume": 36.0}
{"price": 0.2708, "timestamp": 1765163769000, "volume": 7423.0}
{"price": 0.2708, "timestamp": 1765163770000, "volume": 2209.0}
{"price": 0.2709, "timestamp": 1765163776000, "volume": 960.0}
{"price": 0.271, "timestamp": 1765163777000, "volume": 69.0}
{"price": 0.271, "timestamp": 1765163779000, "volume": 1843.0}
{"price": 0.2712, "timestamp": 1765163782000, "volume": 5005.0}
{"price": 0.2712, "timestamp": 1765163784000, "volume": 3687.0}
{"price": 0.2711, "timestamp": 1765163785000, "volume": 289.0}
{"price": 0.2711, "timestamp": 1765163787000, "volume": 262.0}
{"price": 0.2711, "timestamp": 1765163790000, "volume": 5162.0}
{"price": 0.271, "timestamp": 1765163791000, "volume": 48607.0}
{"price": 0.2711, "timestamp": 1765163793000, "volume": 275.0}
{"price": 0.2711, "timestamp": 1765163796000, "volume": 19.0}
{"price": 0.2712, "timestamp": 1765163801000, "volume": 676.0}
{"price": 0.2714, "timestamp": 1765163802000, "volume": 2726.0}
{"price": 0.2714, "timestamp": 1765163803000, "volume": 2500.0}
{"price": 0.2713, "timestamp": 1765163812000, "volume": 2500.0}
{"price": 0.2714, "timestamp": 1765163815000, "volume": 391.0}
{"price": 0.2714, "timestamp": 1765163816000, "volume": 5050.0}
{"price": 0.2714, "timestamp": 1765163820000, "volume": 52.0}
{"price": 0.2713, "timestamp": 1765163822000, "volume": 1831.0}
{"price": 0.2714, "timestamp": 1765163823000, "volume": 649.0}
{"price": 0.2715, "timestamp": 1765163824000, "volume": 114.0}
{"price": 0.2712, "timestamp": 1765163827000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765163835000, "volume": 2500.0}
{"price": 0.2713, "timestamp": 1765163837000, "volume": 868.0}
{"price": 0.2714, "timestamp": 1765163844000, "volume": 1506.0}
{"price": 0.2715, "timestamp": 1765163846000, "volume": 1943.0}
{"price": 0.2715, "timestamp": 1765163847000, "volume": 1026.0}
{"price": 0.2715, "timestamp": 1765163850000, "volume": 12507.0}
{"price": 0.2714, "timestamp": 1765163851000, "volume": 894.0}
{"price": 0.2714, "timestamp": 1765163853000, "volume": 2500.0}
{"price": 0.2714, "timestamp": 1765163855000, "volume": 155.0}
{"price": 0.2714, "timestamp": 1765163857000, "volume": 2500.0}
{"price": 0.2715, "timestamp": 1765163859000, "volume": 757.0}
{"price": 0.2715, "timestamp": 1765163864000, "volume": 1574.0}
{"price": 0.2715, "timestamp": 1765163866000, "volume": 5420.0}
{"price": 0.2716, "timestamp": 1765163871000, "volume": 2369.0}
{"price": 0.2716, "timestamp": 1765163879000, "volume": 57.0}
{"price": 0.2717, "timestamp": 1765163880000, "volume": 1147.0}
{"price": 0.2718, "timestamp": 1765163881000, "volume": 9689.0}
{"price": 0.2717, "timestamp": 1765163884000, "volume": 2500.0}
{"price": 0.2718, "timestamp": 1765163885000, "volume": 147.0}
{"price": 0.2718, "timestamp": 1765163887000, "volume": 2500.0}
{"price": 0.2718, "timestamp": 1765163888000, "volume": 223.0}
{"price": 0.2717, "timestamp": 1765163896000, "volume": 2500.0}
{"price": 0.2717, "timestamp": 1765163897000, "volume": 450.0}
{"price": 0.2716, "timestamp": 1765163898000, "volume": 595.0}
{"price": 0.2715, "timestamp": 1765163899000, "volume": 2213.0}
{"price": 0.2715, "timestamp": 1765163903000, "volume": 540.0}
{"price": 0.2715, "timestamp": 1765163905000, "volume": 2232.0}
{"price": 0.2715, "timestamp": 1765163908000, "volume": 664.0}
{"price": 0.2716, "timestamp": 1765163909000, "volume": 453.0}
{"price": 0.2717, "timestamp": 1765163910000, "volume": 2875.0}
{"price": 0.2717, "timestamp": 1765163912000, "volume": 148.0}
{"price": 0.2717, "timestamp": 1765163914000, "volume": 2574.0}
{"price": 0.2718, "timestamp": 1765163915000, "volume": 308.0}
{"price": 0.2717, "timestamp": 1765163918000, "volume": 10038.0}
{"price": 0.2717, "timestamp": 1765163919000, "volume": 105.0}
{"price": 0.2716, "timestamp": 1765163924000, "volume": 3265.0}
{"price": 0.2716, "timestamp": 1765163927000, "volume": 613.0}
{"price": 0.2715, "timestamp": 1765163939000, "volume": 2500.0}
{"price": 0.2717, "timestamp": 1765163940000, "volume": 424.0}
{"price": 0.2717, "timestamp": 1765163946000, "volume": 1719.0}
{"price": 0.2716, "timestamp": 1765163947000, "volume": 7121.0}
{"price": 0.2716, "timestamp": 1765163951000, "volume": 438.0}
{"price": 0.2717, "timestamp": 1765163952000, "volume": 1794.0}
{"price": 0.2717, "timestamp": 1765163959000, "volume": 2500.0}
{"price": 0.2718, "timestamp": 1765163961000, "volume": 1942.0}
{"price": 0.2717, "timestamp": 1765163968000, "volume": 2500.0}
{"price": 0.2716, "timestamp": 1765163971000, "volume": 1993.0}
{"price": 0.2716, "timestamp": 1765163973000, "volume": 1533.0}
{"price": 0.2717, "timestamp": 1765163974000, "volume": 325.0}
{"price": 0.2717, "timestamp": 1765163976000, "volume": 244.0}
{"price": 0.2719, "timestamp": 1765163986000, "volume": 2994.0}
{"price": 0.2721, "timestamp": 1765163988000, "volume": 10606.0}
{"price": 0.272, "timestamp": 1765163990000, "volume": 2500.0}
{"price": 0.2721, "timestamp": 1765163993000, "volume": 14444.0}
{"price": 0.272, "timestamp": 1765163996000, "volume": 6453.0}
{"price": 0.272, "timestamp": 1765164000000, "volume": 811.0}
{"price": 0.2719, "timestamp": 1765164001000, "volume": 3162.0}
{"price": 0.2719, "timestamp": 1765164006000, "volume": 1753.0}
{"price": 0.2718, "timestamp": 1765164008000, "volume": 1625.0}
{"price": 0.2718, "timestamp": 1765164009000, "volume": 169.0}
{"price": 0.2719, "timestamp": 1765164011000, "volume": 1457.0}
{"price": 0.272, "timestamp": 1765164012000, "volume": 2760.0}
{"price": 0.2718, "timestamp": 1765164013000, "volume": 11657.0}
{"price": 0.2719, "timestamp": 1765164015000, "volume": 226.0}
{"price": 0.2719, "timestamp": 1765164019000, "volume": 2373.0}
{"price": 0.272, "timestamp": 1765164036000, "volume": 5663.0}
{"price": 0.2719, "timestamp": 1765164042000, "volume": 21.0}
{"price": 0.272, "timestamp": 1765164043000, "volume": 4895.0}
{"price": 0.272, "timestamp": 1765164045000, "volume": 125.0}
{"price": 0.272, "timestamp": 1765164046000, "volume": 2500.0}
{"price": 0.272, "timestamp": 1765164055000, "volume": 2500.0}
{"price": 0.2721, "timestamp": 1765164058000, "volume": 235.0}
{"price": 0.2723, "timestamp": 1765164060000, "volume": 5991.0}
{"price": 0.2723, "timestamp": 1765164061000, "volume": 7956.0}
{"price": 0.2723, "timestamp": 1765164063000, "volume": 2910.0}
{"price": 0.2722, "timestamp": 1765164067000, "volume": 35924.0}
{"price": 0.2722, "timestamp": 1765164068000, "volume": 2500.0}
{"price": 0.2727, "timestamp": 1765164071000, "volume": 105096.0}
{"price": 0.2728, "timestamp": 1765164072000, "volume": 2766.0}
{"price": 0.2728, "timestamp": 1765164073000, "volume": 3008.0}
{"price": 0.2729, "timestamp": 1765164074000, "volume": 8212.0}
{"price": 0.2729, "timestamp": 1765164078000, "volume": 2597.0}
{"price": 0.273, "timestamp": 1765164079000, "volume": 5527.0}
{"price": 0.2729, "timestamp": 1765164080000, "volume": 838.0}
{"price": 0.273, "timestamp": 1765164081000, "volume": 6.0}
{"price": 0.2728, "timestamp": 1765164084000, "volume": 2605.0}
{"price": 0.2728, "timestamp": 1765164085000, "volume": 2323.0}
{"price": 0.2729, "timestamp": 1765164088000, "volume": 40367.0}
{"price": 0.273, "timestamp": 1765164090000, "volume": 3556.0}
{"price": 0.2729, "timestamp": 1765164092000, "volume": 5342.0}
{"price": 0.273, "timestamp": 1765164096000, "volume": 225.0}
{"price": 0.2729, "timestamp": 1765164100000, "volume": 20762.0}
{"price": 0.273, "timestamp": 1765164101000, "volume": 1991.0}
{"price": 0.273, "timestamp": 1765164102000, "volume": 4650.0}
{"price": 0.2729, "timestamp": 1765164104000, "volume": 1014.0}
{"price": 0.2728, "timestamp": 1765164106000, "volume": 16317.0}
{"price": 0.2729, "timestamp": 1765164114000, "volume": 122.0}
{"price": 0.2729, "timestamp": 1765164116000, "volume": 1169.0}
{"price": 0.2728, "timestamp": 1765164118000, "volume": 2500.0}
{"price": 0.2728, "timestamp": 1765164119000, "volume": 2500.0}
{"price": 0.2729, "timestamp": 1765164120000, "volume": 673.0}
{"price": 0.273, "timestamp": 1765164121000, "volume": 10208.0}
{"price": 0.273, "timestamp": 1765164122000, "volume": 1927.0}
{"price": 0.273, "timestamp": 1765164128000, "volume": 257.0}
{"price": 0.2728, "timestamp": 1765164130000, "volume": 2500.0}
{"price": 0.2729, "timestamp": 1765164132000, "volume": 301.0}
{"price": 0.2729, "timestamp": 1765164133000, "volume": 3872.0}
{"price": 0.2728, "timestamp": 1765164134000, "volume": 3649.0}
{"price": 0.2729, "timestamp": 1765164142000, "volume": 686.0}
{"price": 0.273, "timestamp": 1765164145000, "volume": 4287.0}
{"price": 0.2731, "timestamp": 1765164149000, "volume": 2866.0}
{"price": 0.2731, "timestamp": 1765164150000, "volume": 18928.0}
{"price": 0.2731, "timestamp": 1765164163000, "volume": 5876.0}
{"price": 0.2732, "timestamp": 1765164167000, "volume": 6373.0}
{"price": 0.2731, "timestamp": 1765164169000, "volume": 6154.0}
{"price": 0.2731, "timestamp": 1765164172000, "volume": 10.0}
{"price": 0.2731, "timestamp": 1765164179000, "volume": 6747.0}
{"price": 0.2733, "timestamp": 1765164181000, "volume": 8648.0}
{"price": 0.2734, "timestamp": 1765164182000, "volume": 85.0}
{"price": 0.2735, "timestamp": 1765164183000, "volume": 13648.0}
{"price": 0.2735, "timestamp": 1765164185000, "volume": 3489.0}
{"price": 0.2735, "timestamp": 1765164186000, "volume": 2891.0}
{"price": 0.2735, "timestamp": 1765164187000, "volume": 480.0}
{"price": 0.2736, "timestamp": 1765164189000, "volume": 15.0}
{"price": 0.2736, "timestamp": 1765164191000, "volume": 581.0}
{"price": 0.2736, "timestamp": 1765164192000, "volume": 10184.0}
{"price": 0.2737, "timestamp": 1765164193000, "volume": 6372.0}
{"price": 0.2736, "timestamp": 1765164194000, "volume": 7434.0}
{"price": 0.2737, "timestamp": 1765164195000, "volume": 81.0}
{"price": 0.2736, "timestamp": 1765164196000, "volume": 36.0}
{"price": 0.2734, "timestamp": 1765164199000, "volume": 57526.0}
{"price": 0.2734, "timestamp": 1765164201000, "volume": 343.0}
{"price": 0.2732, "timestamp": 1765164207000, "volume": 7617.0}
{"price": 0.2733, "timestamp": 1765164210000, "volume": 200.0}
{"price": 0.2734, "timestamp": 1765164211000, "volume": 1190.0}
{"price": 0.2734, "timestamp": 1765164213000, "volume": 200.0}
{"price": 0.2733, "timestamp": 1765164219000, "volume": 1726.0}
{"price": 0.2734, "timestamp": 1765164223000, "volume": 1482.0}
{"price": 0.2735, "timestamp": 1765164224000, "volume": 3593.0}
{"price": 0.2735, "timestamp": 1765164231000, "volume": 6578.0}
{"price": 0.2736, "timestamp": 1765164232000, "volume": 365.0}
{"price": 0.2735, "timestamp": 1765164233000, "volume": 31519.0}
{"price": 0.2736, "timestamp": 1765164234000, "volume": 2279.0}
{"price": 0.2737, "timestamp": 1765164235000, "volume": 2465.0}
{"price": 0.2737, "timestamp": 1765164238000, "volume": 7000.0}
{"price": 0.2737, "timestamp": 1765164241000, "volume": 871.0}
{"price": 0.2738, "timestamp": 1765164245000, "volume": 195.0}
{"price": 0.2737, "timestamp": 1765164248000, "volume": 45.0}
{"price": 0.2737, "timestamp": 1765164250000, "volume": 2315.0}
{"price": 0.2737, "timestamp": 1765164251000, "volume": 2500.0}
{"price": 0.2737, "timestamp": 1765164254000, "volume": 4817.0}
{"price": 0.2738, "timestamp": 1765164255000, "volume": 4427.0}
{"price": 0.2738, "timestamp": 1765164270000, "volume": 147.0}
{"price": 0.2738, "timestamp": 1765164272000, "volume": 18231.0}
{"price": 0.2738, "timestamp": 1765164280000, "volume": 5584.0}
{"price": 0.2736, "timestamp": 1765164282000, "volume": 50000.0}
{"price": 0.2737, "timestamp": 1765164283000, "volume": 240.0}
{"price": 0.2735, "timestamp": 1765164292000, "volume": 6648.0}
{"price": 0.2736, "timestamp": 1765164293000, "volume": 1500.0}
{"price": 0.2736, "timestamp": 1765164295000, "volume": 4280.0}
{"price": 0.2737, "timestamp": 1765164302000, "volume": 3479.0}
{"price": 0.2737, "timestamp": 1765164303000, "volume": 899.0}
{"price": 0.2737, "timestamp": 1765164305000, "volume": 1970.0}
{"price": 0.2738, "timestamp": 1765164308000, "volume": 4004.0}
{"price": 0.2738, "timestamp": 1765164309000, "volume": 1205.0}
{"price": 0.2737, "timestamp": 1765164313000, "volume": 2500.0}
{"price": 0.2737, "timestamp": 1765164314000, "volume": 227.0}
{"price": 0.2739, "timestamp": 1765164316000, "volume": 6238.0}
{"price": 0.274, "timestamp": 1765164317000, "volume": 10926.0}
{"price": 0.2738, "timestamp": 1765164318000, "volume": 6618.0}
{"price": 0.2738, "timestamp": 1765164324000, "volume": 222.0}
{"price": 0.2736, "timestamp": 1765164327000, "volume": 564.0}
{"price": 0.2735, "timestamp": 1765164330000, "volume": 2600.0}
{"price": 0.2735, "timestamp": 1765164337000, "volume": 742.0}
{"price": 0.2734, "timestamp": 1765164338000, "volume": 1545.0}
{"price": 0.2734, "timestamp": 1765164339000, "volume": 2884.0}
{"price": 0.2732, "timestamp": 1765164341000, "volume": 6771.0}
{"price": 0.2733, "timestamp": 1765164356000, "volume": 3228.0}
{"price": 0.2734, "timestamp": 1765164358000, "volume": 8031.0}
{"price": 0.2735, "timestamp": 1765164359000, "volume": 9063.0}
{"price": 0.2735, "timestamp": 1765164360000, "volume": 364.0}
{"price": 0.2735, "timestamp": 1765164361000, "volume": 3576.0}
{"price": 0.2736, "timestamp": 1765164365000, "volume": 14850.0}
{"price": 0.2736, "timestamp": 1765164369000, "volume": 1092.0}
{"price": 0.2736, "timestamp": 1765164370000, "volume": 226.0}
{"price": 0.2736, "timestamp": 1765164371000, "volume": 1504.0}
{"price": 0.2734, "timestamp": 1765164372000, "volume": 2537.0}
{"price": 0.2733, "timestamp": 1765164374000, "volume": 89.0}
{"price": 0.2731, "timestamp": 1765164380000, "volume": 2903.0}
{"price": 0.2732, "timestamp": 1765164383000, "volume": 170.0}
{"price": 0.2731, "timestamp": 1765164384000, "volume": 381.0}
{"price": 0.2732, "timestamp": 1765164386000, "volume": 22.0}
{"price": 0.2732, "timestamp": 1765164388000, "volume": 507.0}
{"price": 0.2734, "timestamp": 1765164393000, "volume": 10301.0}
{"price": 0.2733, "timestamp": 1765164396000, "volume": 5000.0}
{"price": 0.2733, "timestamp": 1765164400000, "volume": 2632.0}
{"price": 0.2733, "timestamp": 1765164405000, "volume": 2394.0}
{"price": 0.2732, "timestamp": 1765164406000, "volume": 3960.0}
{"price": 0.2732, "timestamp": 1765164407000, "volume": 2500.0}
{"price": 0.2733, "timestamp": 1765164408000, "volume": 21.0}
{"price": 0.2732, "timestamp": 1765164416000, "volume": 2500.0}
{"price": 0.2732, "timestamp": 1765164420000, "volume": 1397.0}
{"price": 0.2731, "timestamp": 1765164426000, "volume": 1100.0}
{"price": 0.2732, "timestamp": 1765164429000, "volume": 1450.0}
{"price": 0.2732, "timestamp": 1765164432000, "volume": 4352.0}
{"price": 0.2733, "timestamp": 1765164434000, "volume": 1054.0}
{"price": 0.2734, "timestamp": 1765164435000, "volume": 7360.0}
{"price": 0.2733, "timestamp": 1765164437000, "volume": 1992.0}
{"price": 0.2733, "timestamp": 1765164440000, "volume": 508.0}
{"price": 0.2732, "timestamp": 1765164448000, "volume": 27180.0}
{"price": 0.2733, "timestamp": 1765164456000, "volume": 2500.0}
{"price": 0.2734, "timestamp": 1765164457000, "volume": 8968.0}
{"price": 0.2735, "timestamp": 1765164462000, "volume": 1970.0}
{"price": 0.2734, "timestamp": 1765164464000, "volume": 434.0}
{"price": 0.2734, "timestamp": 1765164469000, "volume": 514.0}
{"price": 0.2733, "timestamp": 1765164470000, "volume": 2691.0}
{"price": 0.2732, "timestamp": 1765164474000, "volume": 2831.0}
{"price": 0.2733, "timestamp": 1765164487000, "volume": 2177.0}
{"price": 0.2732, "timestamp": 1765164490000, "volume": 2500.0}
{"price": 0.2733, "timestamp": 1765164497000, "volume": 1759.0}
{"price": 0.2735, "timestamp": 1765164502000, "volume": 2217.0}
{"price": 0.2734, "timestamp": 1765164506000, "volume": 2500.0}
{"price": 0.2735, "timestamp": 1765164511000, "volume": 1095.0}
{"price": 0.2736, "timestamp": 1765164512000, "volume": 245.0}
{"price": 0.2736, "timestamp": 1765164515000, "volume": 2776.0}
{"price": 0.2736, "timestamp": 1765164516000, "volume": 4242.0}
{"price": 0.2737, "timestamp": 1765164518000, "volume": 3115.0}
{"price": 0.2737, "timestamp": 1765164520000, "volume": 5980.0}
{"price": 0.2737, "timestamp": 1765164522000, "volume": 213.0}
{"price": 0.2736, "timestamp": 1765164525000, "volume": 2500.0}
{"price": 0.2736, "timestamp": 1765164526000, "volume": 266.0}
{"price": 0.2736, "timestamp": 1765164533000, "volume": 1183.0}
{"price": 0.2735, "timestamp": 1765164538000, "volume": 2983.0}
{"price": 0.2734, "timestamp": 1765164539000, "volume": 2725.0}
{"price": 0.2734, "timestamp": 1765164540000, "volume": 39.0}
{"price": 0.2733, "timestamp": 1765164545000, "volume": 2465.0}
{"price": 0.2733, "timestamp": 1765164552000, "volume": 2500.0}
{"price": 0.2733, "timestamp": 1765164553000, "volume": 487.0}
{"price": 0.2732, "timestamp": 1765164554000, "volume": 2500.0}
{"price": 0.273, "timestamp": 1765164560000, "volume": 10000.0}
{"price": 0.2731, "timestamp": 1765164571000, "volume": 2567.0}
{"price": 0.2731, "timestamp": 1765164572000, "volume": 2500.0}
{"price": 0.2731, "timestamp": 1765164573000, "volume": 625.0}
{"price": 0.2732, "timestamp": 1765164578000, "volume": 46.0}
{"price": 0.2731, "timestamp": 1765164579000, "volume": 2138.0}
{"price": 0.2731, "timestamp": 1765164580000, "volume": 362.0}
{"price": 0.2731, "timestamp": 1765164588000, "volume": 399.0}
{"price": 0.2731, "timestamp": 1765164589000, "volume": 40.0}
{"price": 0.273, "timestamp": 1765164592000, "volume": 27348.0}
{"price": 0.273, "timestamp": 1765164596000, "volume": 216.0}
{"price": 0.273, "timestamp": 1765164597000, "volume": 2483.0}
{"price": 0.273, "timestamp": 1765164600000, "volume": 24.0}
{"price": 0.2727, "timestamp": 1765164603000, "volume": 3030.0}
{"price": 0.2728, "timestamp": 1765164604000, "volume": 37.0}
{"price": 0.2728, "timestamp": 1765164606000, "volume": 37.0}
{"price": 0.2728, "timestamp": 1765164607000, "volume": 1000.0}
{"price": 0.2727, "timestamp": 1765164609000, "volume": 139.0}
{"price": 0.2728, "timestamp": 1765164616000, "volume": 5000.0}
{"price": 0.2727, "timestamp": 1765164618000, "volume": 2500.0}
{"price": 0.2728, "timestamp": 1765164625000, "volume": 5811.0}
{"price": 0.2727, "timestamp": 1765164629000, "volume": 17695.0}
{"price": 0.2728, "timestamp": 1765164630000, "volume": 1994.0}
{"price": 0.2729, "timestamp": 1765164635000, "volume": 10360.0}
{"price": 0.2729, "timestamp": 1765164636000, "volume": 561.0}
{"price": 0.2729, "timestamp": 1765164641000, "volume": 4279.0}
{"price": 0.2727, "timestamp": 1765164646000, "volume": 3001.0}
{"price": 0.2727, "timestamp": 1765164657000, "volume": 646.0}
{"price": 0.2727, "timestamp": 1765164660000, "volume": 303.0}
{"price": 0.2728, "timestamp": 1765164662000, "volume": 16528.0}
{"price": 0.2728, "timestamp": 1765164668000, "volume": 2678.0}
{"price": 0.2728, "timestamp": 1765164669000, "volume": 191.0}
{"price": 0.2728, "timestamp": 1765164679000, "volume": 2691.0}
{"price": 0.2728, "timestamp": 1765164683000, "volume": 3709.0}
{"price": 0.2729, "timestamp": 1765164686000, "volume": 3081.0}
{"price": 0.2731, "timestamp": 1765164687000, "volume": 147032.0}
{"price": 0.2731, "timestamp": 1765164689000, "volume": 3001.0}
{"price": 0.2729, "timestamp": 1765164692000, "volume": 2554.0}
{"price": 0.2729, "timestamp": 1765164695000, "volume": 180.0}
{"price": 0.2727, "timestamp": 1765164701000, "volume": 2500.0}
{"price": 0.2729, "timestamp": 1765164702000, "volume": 109.0}
{"price": 0.2729, "timestamp": 1765164704000, "volume": 183.0}
{"price": 0.2729, "timestamp": 1765164705000, "volume": 810.0}
{"price": 0.2729, "timestamp": 1765164711000, "volume": 148.0}
{"price": 0.2729, "timestamp": 1765164713000, "volume": 1613.0}
{"price": 0.273, "timestamp": 1765164714000, "volume": 40.0}
{"price": 0.273, "timestamp": 1765164716000, "volume": 40.0}
{"price": 0.273, "timestamp": 1765164719000, "volume": 40.0}
{"price": 0.2729, "timestamp": 1765164720000, "volume": 2500.0}
{"price": 0.2729, "timestamp": 1765164721000, "volume": 115.0}
{"price": 0.2727, "timestamp": 1765164723000, "volume": 2500.0}
{"price": 0.2727, "timestamp": 1765164729000, "volume": 869.0}
{"price": 0.2726, "timestamp": 1765164731000, "volume": 165.0}
{"price": 0.2727, "timestamp": 1765164733000, "volume": 1862.0}
{"price": 0.2728, "timestamp": 1765164735000, "volume": 8090.0}
{"price": 0.2728, "timestamp": 1765164740000, "volume": 5000.0}
{"price": 0.2729, "timestamp": 1765164742000, "volume": 1832.0}
{"price": 0.2728, "timestamp": 1765164757000, "volume": 1056.0}
{"price": 0.2729, "timestamp": 1765164758000, "volume": 21.0}
{"price": 0.2727, "timestamp": 1765164760000, "volume": 21860.0}
{"price": 0.2727, "timestamp": 1765164764000, "volume": 5327.0}
{"price": 0.2726, "timestamp": 1765164766000, "volume": 4883.0}
{"price": 0.2726, "timestamp": 1765164768000, "volume": 6176.0}
{"price": 0.2726, "timestamp": 1765164771000, "volume": 79.0}
{"price": 0.2727, "timestamp": 1765164779000, "volume": 1372.0}
{"price": 0.2728, "timestamp": 1765164785000, "volume": 5689.0}
{"price": 0.2728, "timestamp": 1765164788000, "volume": 40.0}
{"price": 0.2728, "timestamp": 1765164789000, "volume": 581.0}
{"price": 0.2729, "timestamp": 1765164790000, "volume": 40.0}
{"price": 0.2729, "timestamp": 1765164791000, "volume": 40.0}
{"price": 0.2728, "timestamp": 1765164803000, "volume": 9052.0}
{"price": 0.2729, "timestamp": 1765164805000, "volume": 1203.0}
{"price": 0.2731, "timestamp": 1765164811000, "volume": 9115.0}
{"price": 0.2731, "timestamp": 1765164814000, "volume": 2500.0}
{"price": 0.2731, "timestamp": 1765164816000, "volume": 77.0}
{"price": 0.2732, "timestamp": 1765164822000, "volume": 631.0}
{"price": 0.2733, "timestamp": 1765164823000, "volume": 972.0}
{"price": 0.2731, "timestamp": 1765164824000, "volume": 21.0}
{"price": 0.2732, "timestamp": 1765164826000, "volume": 20.0}
{"price": 0.2732, "timestamp": 1765164831000, "volume": 3079.0}
{"price": 0.2731, "timestamp": 1765164839000, "volume": 5114.0}
{"price": 0.2732, "timestamp": 1765164841000, "volume": 103.0}
{"price": 0.2731, "timestamp": 1765164846000, "volume": 7022.0}
{"price": 0.2732, "timestamp": 1765164847000, "volume": 13617.0}
{"price": 0.2731, "timestamp": 1765164848000, "volume": 2809.0}
{"price": 0.2732, "timestamp": 1765164851000, "volume": 181.0}
{"price": 0.2731, "timestamp": 1765164855000, "volume": 279.0}
{"price": 0.2732, "timestamp": 1765164857000, "volume": 916.0}
{"price": 0.2731, "timestamp": 1765164860000, "volume": 16117.0}
{"price": 0.2733, "timestamp": 1765164861000, "volume": 9097.0}
{"price": 0.2733, "timestamp": 1765164862000, "volume": 1621.0}
{"price": 0.2733, "timestamp": 1765164863000, "volume": 2497.0}
{"price": 0.2733, "timestamp": 1765164864000, "volume": 13617.0}
{"price": 0.2734, "timestamp": 1765164866000, "volume": 822.0}
{"price": 0.2734, "timestamp": 1765164870000, "volume": 13617.0}
{"price": 0.2732, "timestamp": 1765164872000, "volume": 36160.0}
{"price": 0.2731, "timestamp": 1765164881000, "volume": 2500.0}
{"price": 0.2732, "timestamp": 1765164887000, "volume": 708.0}
{"price": 0.2732, "timestamp": 1765164892000, "volume": 1973.0}
{"price": 0.2733, "timestamp": 1765164899000, "volume": 113.0}
{"price": 0.2732, "timestamp": 1765164900000, "volume": 3810.0}
{"price": 0.2732, "timestamp": 1765164901000, "volume": 1233.0}
{"price": 0.2732, "timestamp": 1765164905000, "volume": 269.0}
{"price": 0.2732, "timestamp": 1765164908000, "volume": 14.0}
{"price": 0.273, "timestamp": 1765164909000, "volume": 19944.0}
{"price": 0.2731, "timestamp": 1765164915000, "volume": 100.0}
{"price": 0.2729, "timestamp": 1765164916000, "volume": 7518.0}
{"price": 0.2728, "timestamp": 1765164919000, "volume": 1455.0}
{"price": 0.2729, "timestamp": 1765164922000, "volume": 35343.0}
{"price": 0.273, "timestamp": 1765164940000, "volume": 110.0}
{"price": 0.2729, "timestamp": 1765164947000, "volume": 1211.0}
{"price": 0.2731, "timestamp": 1765164952000, "volume": 6754.0}
{"price": 0.273, "timestamp": 1765164953000, "volume": 1369.0}
{"price": 0.2732, "timestamp": 1765164960000, "volume": 16787.0}
{"price": 0.2732, "timestamp": 1765164961000, "volume": 7733.0}
{"price": 0.2734, "timestamp": 1765164963000, "volume": 17757.0}
{"price": 0.2732, "timestamp": 1765164965000, "volume": 27708.0}
{"price": 0.2732, "timestamp": 1765164967000, "volume": 229.0}
{"price": 0.2731, "timestamp": 1765164978000, "volume": 2629.0}
{"price": 0.2731, "timestamp": 1765164980000, "volume": 344.0}
{"price": 0.2731, "timestamp": 1765164981000, "volume": 209.0}
{"price": 0.273, "timestamp": 1765164982000, "volume": 9743.0}
{"price": 0.273, "timestamp": 1765164984000, "volume": 500.0}
{"price": 0.2729, "timestamp": 1765164992000, "volume": 2500.0}
{"price": 0.2729, "timestamp": 1765164993000, "volume": 235.0}
{"price": 0.2729, "timestamp": 1765164997000, "volume": 2641.0}
{"price": 0.2729, "timestamp": 1765164998000, "volume": 158.0}
{"price": 0.2727, "timestamp": 1765164999000, "volume": 2500.0}
{"price": 0.2727, "timestamp": 1765165006000, "volume": 5000.0}
{"price": 0.2727, "timestamp": 1765165007000, "volume": 7575.0}
{"price": 0.2728, "timestamp": 1765165009000, "volume": 940.0}
{"price": 0.2728, "timestamp": 1765165010000, "volume": 4416.0}
{"price": 0.2727, "timestamp": 1765165014000, "volume": 517.0}
{"price": 0.2728, "timestamp": 1765165017000, "volume": 62.0}
{"price": 0.2728, "timestamp": 1765165019000, "volume": 409.0}
{"price": 0.2727, "timestamp": 1765165022000, "volume": 1983.0}
{"price": 0.2728, "timestamp": 1765165024000, "volume": 4110.0}
{"price": 0.2728, "timestamp": 1765165025000, "volume": 202.0}
{"price": 0.2728, "timestamp": 1765165040000, "volume": 1180.0}
{"price": 0.2728, "timestamp": 1765165041000, "volume": 2956.0}
{"price": 0.2728, "timestamp": 1765165047000, "volume": 1337.0}
{"price": 0.2729, "timestamp": 1765165048000, "volume": 5625.0}
{"price": 0.273, "timestamp": 1765165049000, "volume": 6163.0}
{"price": 0.273, "timestamp": 1765165050000, "volume": 277.0}
{"price": 0.2729, "timestamp": 1765165053000, "volume": 6891.0}
{"price": 0.2729, "timestamp": 1765165061000, "volume": 38.0}
{"price": 0.2728, "timestamp": 1765165062000, "volume": 2500.0}
{"price": 0.2728, "timestamp": 1765165063000, "volume": 24.0}
{"price": 0.2727, "timestamp": 1765165068000, "volume": 23964.0}
{"price": 0.2727, "timestamp": 1765165071000, "volume": 2445.0}
{"price": 0.2726, "timestamp": 1765165078000, "volume": 2500.0}
{"price": 0.2725, "timestamp": 1765165085000, "volume": 13445.0}
{"price": 0.2725, "timestamp": 1765165088000, "volume": 781.0}
{"price": 0.2726, "timestamp": 1765165089000, "volume": 183.0}
{"price": 0.2725, "timestamp": 1765165090000, "volume": 450.0}
{"price": 0.2725, "timestamp": 1765165093000, "volume": 46.0}
{"price": 0.2726, "timestamp": 1765165095000, "volume": 21.0}
{"price": 0.2726, "timestamp": 1765165099000, "volume": 6734.0}
{"price": 0.2725, "timestamp": 1765165100000, "volume": 31287.0}
{"price": 0.2725, "timestamp": 1765165104000, "volume": 445.0}
{"price": 0.2725, "timestamp": 1765165106000, "volume": 97.0}
{"price": 0.2725, "timestamp": 1765165108000, "volume": 348.0}
{"price": 0.2725, "timestamp": 1765165109000, "volume": 7404.0}
{"price": 0.2724, "timestamp": 1765165111000, "volume": 2500.0}
{"price": 0.2725, "timestamp": 1765165113000, "volume": 1770.0}
{"price": 0.2723, "timestamp": 1765165120000, "volume": 13322.0}
{"price": 0.2722, "timestamp": 1765165125000, "volume": 4622.0}
{"price": 0.272, "timestamp": 1765165127000, "volume": 6325.0}
{"price": 0.2721, "timestamp": 1765165129000, "volume": 32.0}
{"price": 0.272, "timestamp": 1765165131000, "volume": 245.0}
{"price": 0.2719, "timestamp": 1765165132000, "volume": 62.0}
{"price": 0.2719, "timestamp": 1765165134000, "volume": 1340.0}
{"price": 0.2719, "timestamp": 1765165139000, "volume": 1213.0}
{"price": 0.2719, "timestamp": 1765165140000, "volume": 19605.0}
{"price": 0.2719, "timestamp": 1765165142000, "volume": 57.0}
{"price": 0.2718, "timestamp": 1765165143000, "volume": 18410.0}
{"price": 0.2719, "timestamp": 1765165144000, "volume": 909.0}
{"price": 0.2717, "timestamp": 1765165145000, "volume": 2500.0}
{"price": 0.2717, "timestamp": 1765165147000, "volume": 4497.0}
{"price": 0.2717, "timestamp": 1765165148000, "volume": 2500.0}
{"price": 0.2715, "timestamp": 1765165149000, "volume": 202376.0}
{"price": 0.2713, "timestamp": 1765165150000, "volume": 160173.0}
{"price": 0.2714, "timestamp": 1765165151000, "volume": 8465.0}
{"price": 0.2715, "timestamp": 1765165153000, "volume": 5207.0}
{"price": 0.2716, "timestamp": 1765165157000, "volume": 5825.0}
{"price": 0.2715, "timestamp": 1765165158000, "volume": 22560.0}
{"price": 0.2717, "timestamp": 1765165159000, "volume": 14149.0}
{"price": 0.2717, "timestamp": 1765165160000, "volume": 5021.0}
{"price": 0.2715, "timestamp": 1765165164000, "volume": 2100.0}
{"price": 0.2713, "timestamp": 1765165167000, "volume": 3122.0}
{"price": 0.2713, "timestamp": 1765165168000, "volume": 65.0}
{"price": 0.2713, "timestamp": 1765165178000, "volume": 1165.0}
{"price": 0.2713, "timestamp": 1765165179000, "volume": 1020.0}
{"price": 0.2713, "timestamp": 1765165187000, "volume": 3464.0}
{"price": 0.2713, "timestamp": 1765165191000, "volume": 2093.0}
{"price": 0.2713, "timestamp": 1765165192000, "volume": 4287.0}
{"price": 0.2713, "timestamp": 1765165193000, "volume": 94194.0}
{"price": 0.2714, "timestamp": 1765165198000, "volume": 58.0}
{"price": 0.2714, "timestamp": 1765165199000, "volume": 543.0}
{"price": 0.2715, "timestamp": 1765165200000, "volume": 4867.0}
{"price": 0.2716, "timestamp": 1765165201000, "volume": 7785.0}
{"price": 0.2714, "timestamp": 1765165202000, "volume": 7732.0}
{"price": 0.2714, "timestamp": 1765165207000, "volume": 2155.0}
{"price": 0.2712, "timestamp": 1765165216000, "volume": 9896.0}
{"price": 0.2713, "timestamp": 1765165220000, "volume": 2000.0}
{"price": 0.2712, "timestamp": 1765165221000, "volume": 4956.0}
{"price": 0.2712, "timestamp": 1765165224000, "volume": 3782.0}
{"price": 0.2712, "timestamp": 1765165225000, "volume": 19924.0}
{"price": 0.2711, "timestamp": 1765165232000, "volume": 2500.0}
{"price": 0.2711, "timestamp": 1765165233000, "volume": 4530.0}
{"price": 0.2712, "timestamp": 1765165238000, "volume": 31655.0}
{"price": 0.2711, "timestamp": 1765165245000, "volume": 2500.0}
{"price": 0.2711, "timestamp": 1765165246000, "volume": 96.0}
{"price": 0.2712, "timestamp": 1765165253000, "volume": 99.0}
{"price": 0.2713, "timestamp": 1765165255000, "volume": 4339.0}
{"price": 0.2708, "timestamp": 1765165259000, "volume": 223158.0}
{"price": 0.2709, "timestamp": 1765165260000, "volume": 1724.0}
{"price": 0.2706, "timestamp": 1765165261000, "volume": 2677.0}
{"price": 0.2708, "timestamp": 1765165262000, "volume": 467.0}
{"price": 0.2707, "timestamp": 1765165263000, "volume": 2500.0}
{"price": 0.2704, "timestamp": 1765165269000, "volume": 88848.0}
{"price": 0.2702, "timestamp": 1765165271000, "volume": 208706.0}
{"price": 0.2704, "timestamp": 1765165275000, "volume": 237.0}
{"price": 0.2706, "timestamp": 1765165279000, "volume": 161.0}
{"price": 0.2705, "timestamp": 1765165283000, "volume": 2256.0}
{"price": 0.2706, "timestamp": 1765165284000, "volume": 325.0}
{"price": 0.2707, "timestamp": 1765165285000, "volume": 5795.0}
{"price": 0.2705, "timestamp": 1765165291000, "volume": 29553.0}
{"price": 0.2708, "timestamp": 1765165293000, "volume": 44062.0}
{"price": 0.2707, "timestamp": 1765165295000, "volume": 303.0}
{"price": 0.2708, "timestamp": 1765165298000, "volume": 7958.0}
{"price": 0.2707, "timestamp": 1765165299000, "volume": 995.0}
{"price": 0.2708, "timestamp": 1765165303000, "volume": 738.0}
{"price": 0.2709, "timestamp": 1765165305000, "volume": 3979.0}
{"price": 0.2709, "timestamp": 1765165306000, "volume": 1695.0}
{"price": 0.2709, "timestamp": 1765165307000, "volume": 7529.0}
{"price": 0.2707, "timestamp": 1765165311000, "volume": 4317.0}
{"price": 0.2707, "timestamp": 1765165313000, "volume": 5378.0}
{"price": 0.2707, "timestamp": 1765165326000, "volume": 2500.0}
{"price": 0.2707, "timestamp": 1765165339000, "volume": 103.0}
{"price": 0.2707, "timestamp": 1765165340000, "volume": 2397.0}
{"price": 0.2707, "timestamp": 1765165341000, "volume": 751.0}
{"price": 0.2706, "timestamp": 1765165342000, "volume": 3749.0}
{"price": 0.2706, "timestamp": 1765165343000, "volume": 58.0}
{"price": 0.2707, "timestamp": 1765165346000, "volume": 1375.0}
{"price": 0.2706, "timestamp": 1765165347000, "volume": 3694.0}
{"price": 0.2707, "timestamp": 1765165351000, "volume": 187.0}
{"price": 0.2707, "timestamp": 1765165358000, "volume": 4.0}
{"price": 0.2707, "timestamp": 1765165360000, "volume": 4002.0}
{"price": 0.2708, "timestamp": 1765165361000, "volume": 1863.0}
{"price": 0.2707, "timestamp": 1765165368000, "volume": 20.0}
{"price": 0.2707, "timestamp": 1765165370000, "volume": 45.0}
{"price": 0.2707, "timestamp": 1765165374000, "volume": 25.0}
{"price": 0.2706, "timestamp": 1765165375000, "volume": 3461.0}
{"price": 0.2707, "timestamp": 1765165380000, "volume": 530.0}
{"price": 0.2706, "timestamp": 1765165383000, "volume": 406.0}
{"price": 0.2707, "timestamp": 1765165393000, "volume": 1436.0}
{"price": 0.2706, "timestamp": 1765165400000, "volume": 2642.0}
{"price": 0.2708, "timestamp": 1765165412000, "volume": 6897.0}
{"price": 0.2707, "timestamp": 1765165414000, "volume": 3001.0}
{"price": 0.2707, "timestamp": 1765165417000, "volume": 1757.0}
{"price": 0.2706, "timestamp": 1765165421000, "volume": 52020.0}
{"price": 0.2706, "timestamp": 1765165432000, "volume": 380.0}
{"price": 0.2706, "timestamp": 1765165433000, "volume": 274.0}
{"price": 0.2705, "timestamp": 1765165434000, "volume": 3001.0}
{"price": 0.2706, "timestamp": 1765165437000, "volume": 284.0}
{"price": 0.2706, "timestamp": 1765165440000, "volume": 1046.0}
{"price": 0.2705, "timestamp": 1765165441000, "volume": 2242.0}
{"price": 0.2706, "timestamp": 1765165457000, "volume": 4206.0}
{"price": 0.2706, "timestamp": 1765165458000, "volume": 1514.0}
{"price": 0.2706, "timestamp": 1765165459000, "volume": 7763.0}
{"price": 0.2706, "timestamp": 1765165462000, "volume": 1906.0}
{"price": 0.2705, "timestamp": 1765165464000, "volume": 8118.0}
{"price": 0.2705, "timestamp": 1765165466000, "volume": 249.0}
{"price": 0.2705, "timestamp": 1765165472000, "volume": 1937.0}
{"price": 0.2705, "timestamp": 1765165473000, "volume": 6652.0}
{"price": 0.2704, "timestamp": 1765165475000, "volume": 587.0}
{"price": 0.2704, "timestamp": 1765165477000, "volume": 12461.0}
{"price": 0.2703, "timestamp": 1765165479000, "volume": 2500.0}
{"price": 0.2704, "timestamp": 1765165493000, "volume": 7190.0}
{"price": 0.2705, "timestamp": 1765165501000, "volume": 15577.0}
{"price": 0.2705, "timestamp": 1765165502000, "volume": 4659.0}
{"price": 0.2703, "timestamp": 1765165503000, "volume": 7997.0}
{"price": 0.2702, "timestamp": 1765165504000, "volume": 157.0}
{"price": 0.2702, "timestamp": 1765165505000, "volume": 41624.0}
{"price": 0.2701, "timestamp": 1765165506000, "volume": 37.0}
{"price": 0.2702, "timestamp": 1765165510000, "volume": 213.0}
{"price": 0.2703, "timestamp": 1765165517000, "volume": 695.0}
{"price": 0.2703, "timestamp": 1765165519000, "volume": 482.0}
{"price": 0.2703, "timestamp": 1765165520000, "volume": 97.0}
{"price": 0.2704, "timestamp": 1765165533000, "volume": 825.0}
{"price": 0.2703, "timestamp": 1765165535000, "volume": 1924.0}
{"price": 0.2702, "timestamp": 1765165537000, "volume": 21.0}
{"price": 0.2703, "timestamp": 1765165538000, "volume": 807.0}
{"price": 0.2702, "timestamp": 1765165547000, "volume": 2500.0}
{"price": 0.2704, "timestamp": 1765165555000, "volume": 18111.0}
{"price": 0.2704, "timestamp": 1765165557000, "volume": 13505.0}
{"price": 0.2703, "timestamp": 1765165558000, "volume": 28582.0}
{"price": 0.2703, "timestamp": 1765165560000, "volume": 2285.0}
{"price": 0.2703, "timestamp": 1765165561000, "volume": 25067.0}
{"price": 0.2704, "timestamp": 1765165562000, "volume": 9690.0}
{"price": 0.2705, "timestamp": 1765165563000, "volume": 15498.0}
{"price": 0.2705, "timestamp": 1765165566000, "volume": 3508.0}
{"price": 0.2706, "timestamp": 1765165567000, "volume": 463.0}
{"price": 0.2707, "timestamp": 1765165569000, "volume": 5075.0}
{"price": 0.2707, "timestamp": 1765165570000, "volume": 4701.0}
{"price": 0.2707, "timestamp": 1765165576000, "volume": 8115.0}
{"price": 0.2706, "timestamp": 1765165578000, "volume": 2500.0}
{"price": 0.2708, "timestamp": 1765165587000, "volume": 20830.0}
{"price": 0.2708, "timestamp": 1765165588000, "volume": 1496.0}
{"price": 0.2709, "timestamp": 1765165589000, "volume": 2925.0}
{"price": 0.2709, "timestamp": 1765165590000, "volume": 8551.0}
{"price": 0.2709, "timestamp": 1765165591000, "volume": 3760.0}
{"price": 0.2709, "timestamp": 1765165594000, "volume": 1241.0}
{"price": 0.2709, "timestamp": 1765165598000, "volume": 397.0}
{"price": 0.2709, "timestamp": 1765165600000, "volume": 7.0}
{"price": 0.2709, "timestamp": 1765165613000, "volume": 3607.0}
{"price": 0.2711, "timestamp": 1765165621000, "volume": 15823.0}
{"price": 0.2712, "timestamp": 1765165623000, "volume": 12824.0}
{"price": 0.2711, "timestamp": 1765165624000, "volume": 3399.0}
{"price": 0.271, "timestamp": 1765165627000, "volume": 973.0}
{"price": 0.271, "timestamp": 1765165628000, "volume": 12828.0}
{"price": 0.2709, "timestamp": 1765165629000, "volume": 1405.0}
{"price": 0.2711, "timestamp": 1765165630000, "volume": 1954.0}
{"price": 0.2711, "timestamp": 1765165631000, "volume": 2107.0}
{"price": 0.2711, "timestamp": 1765165632000, "volume": 4291.0}
{"price": 0.2712, "timestamp": 1765165634000, "volume": 5038.0}
{"price": 0.2713, "timestamp": 1765165635000, "volume": 11350.0}
{"price": 0.2711, "timestamp": 1765165640000, "volume": 2500.0}
{"price": 0.271, "timestamp": 1765165641000, "volume": 236.0}
{"price": 0.2711, "timestamp": 1765165642000, "volume": 2710.0}
{"price": 0.271, "timestamp": 1765165645000, "volume": 2500.0}
{"price": 0.271, "timestamp": 1765165657000, "volume": 1903.0}
{"price": 0.2712, "timestamp": 1765165659000, "volume": 3449.0}
{"price": 0.2711, "timestamp": 1765165662000, "volume": 2017.0}
{"price": 0.2711, "timestamp": 1765165668000, "volume": 1618.0}
{"price": 0.2712, "timestamp": 1765165669000, "volume": 2582.0}
{"price": 0.2711, "timestamp": 1765165670000, "volume": 2756.0}
{"price": 0.2714, "timestamp": 1765165684000, "volume": 24438.0}
{"price": 0.2713, "timestamp": 1765165687000, "volume": 1353.0}
{"price": 0.2714, "timestamp": 1765165688000, "volume": 49.0}
{"price": 0.2713, "timestamp": 1765165689000, "volume": 1368.0}
{"price": 0.2713, "timestamp": 1765165692000, "volume": 69.0}
{"price": 0.2713, "timestamp": 1765165695000, "volume": 35207.0}
{"price": 0.2711, "timestamp": 1765165696000, "volume": 2500.0}
{"price": 0.2711, "timestamp": 1765165700000, "volume": 205.0}
{"price": 0.2711, "timestamp": 1765165701000, "volume": 202.0}
{"price": 0.2709, "timestamp": 1765165720000, "volume": 3586.0}
{"price": 0.271, "timestamp": 1765165723000, "volume": 13117.0}
{"price": 0.2711, "timestamp": 1765165726000, "volume": 550.0}
{"price": 0.2711, "timestamp": 1765165732000, "volume": 2597.0}
{"price": 0.2713, "timestamp": 1765165736000, "volume": 11664.0}
{"price": 0.2714, "timestamp": 1765165737000, "volume": 9832.0}
{"price": 0.2714, "timestamp": 1765165738000, "volume": 724.0}
{"price": 0.2715, "timestamp": 1765165741000, "volume": 2433.0}
{"price": 0.2715, "timestamp": 1765165747000, "volume": 3564.0}
{"price": 0.2714, "timestamp": 1765165748000, "volume": 1346.0}
{"price": 0.2715, "timestamp": 1765165749000, "volume": 610.0}
{"price": 0.2715, "timestamp": 1765165751000, "volume": 3368.0}
{"price": 0.2714, "timestamp": 1765165754000, "volume": 5245.0}
{"price": 0.2712, "timestamp": 1765165757000, "volume": 7849.0}
{"price": 0.2712, "timestamp": 1765165760000, "volume": 405.0}
{"price": 0.2713, "timestamp": 1765165763000, "volume": 1561.0}
{"price": 0.2714, "timestamp": 1765165770000, "volume": 2685.0}
{"price": 0.2714, "timestamp": 1765165776000, "volume": 2985.0}
{"price": 0.2714, "timestamp": 1765165788000, "volume": 159.0}
{"price": 0.2715, "timestamp": 1765165800000, "volume": 1899.0}
{"price": 0.2715, "timestamp": 1765165801000, "volume": 6546.0}
{"price": 0.2715, "timestamp": 1765165804000, "volume": 746.0}
{"price": 0.2713, "timestamp": 1765165807000, "volume": 7141.0}
{"price": 0.2713, "timestamp": 1765165810000, "volume": 7105.0}
{"price": 0.2711, "timestamp": 1765165813000, "volume": 2500.0}
{"price": 0.2711, "timestamp": 1765165816000, "volume": 598.0}
{"price": 0.2711, "timestamp": 1765165827000, "volume": 1000.0}
{"price": 0.2709, "timestamp": 1765165828000, "volume": 2500.0}
{"price": 0.2709, "timestamp": 1765165829000, "volume": 6258.0}
{"price": 0.2707, "timestamp": 1765165835000, "volume": 15079.0}
{"price": 0.2707, "timestamp": 1765165840000, "volume": 21.0}
{"price": 0.2707, "timestamp": 1765165841000, "volume": 3284.0}
{"price": 0.271, "timestamp": 1765165842000, "volume": 39658.0}
{"price": 0.271, "timestamp": 1765165843000, "volume": 8118.0}
{"price": 0.2709, "timestamp": 1765165844000, "volume": 74.0}
{"price": 0.2708, "timestamp": 1765165853000, "volume": 21.0}
{"price": 0.2709, "timestamp": 1765165859000, "volume": 3524.0}
{"price": 0.271, "timestamp": 1765165860000, "volume": 60.0}
{"price": 0.2711, "timestamp": 1765165861000, "volume": 210.0}
{"price": 0.2711, "timestamp": 1765165862000, "volume": 88.0}
{"price": 0.271, "timestamp": 1765165867000, "volume": 1329.0}
{"price": 0.271, "timestamp": 1765165868000, "volume": 2500.0}
{"price": 0.271, "timestamp": 1765165880000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765165888000, "volume": 91217.0}
{"price": 0.2711, "timestamp": 1765165889000, "volume": 10506.0}
{"price": 0.2711, "timestamp": 1765165890000, "volume": 1845.0}
{"price": 0.2711, "timestamp": 1765165891000, "volume": 40725.0}
{"price": 0.2711, "timestamp": 1765165897000, "volume": 3070.0}
{"price": 0.2711, "timestamp": 1765165898000, "volume": 206.0}
{"price": 0.2711, "timestamp": 1765165910000, "volume": 2500.0}
{"price": 0.2711, "timestamp": 1765165920000, "volume": 22.0}
{"price": 0.271, "timestamp": 1765165921000, "volume": 21442.0}
{"price": 0.2711, "timestamp": 1765165925000, "volume": 57.0}
{"price": 0.2712, "timestamp": 1765165926000, "volume": 66.0}
{"price": 0.2711, "timestamp": 1765165928000, "volume": 213.0}
{"price": 0.2711, "timestamp": 1765165929000, "volume": 3627.0}
{"price": 0.2713, "timestamp": 1765165931000, "volume": 18443.0}
{"price": 0.2711, "timestamp": 1765165932000, "volume": 156.0}
{"price": 0.2712, "timestamp": 1765165936000, "volume": 20.0}
{"price": 0.2711, "timestamp": 1765165942000, "volume": 13206.0}
{"price": 0.271, "timestamp": 1765165950000, "volume": 2500.0}
{"price": 0.2711, "timestamp": 1765165951000, "volume": 63167.0}
{"price": 0.2713, "timestamp": 1765165952000, "volume": 11388.0}
{"price": 0.2714, "timestamp": 1765165955000, "volume": 1841.0}
{"price": 0.2713, "timestamp": 1765165957000, "volume": 7942.0}
{"price": 0.2713, "timestamp": 1765165958000, "volume": 20297.0}
{"price": 0.2714, "timestamp": 1765165961000, "volume": 590.0}
{"price": 0.2714, "timestamp": 1765165964000, "volume": 3604.0}
{"price": 0.2714, "timestamp": 1765165968000, "volume": 5045.0}
{"price": 0.2714, "timestamp": 1765165970000, "volume": 63.0}
{"price": 0.2714, "timestamp": 1765165977000, "volume": 13111.0}
{"price": 0.2713, "timestamp": 1765165978000, "volume": 2500.0}
{"price": 0.2713, "timestamp": 1765165980000, "volume": 4987.0}
{"price": 0.2713, "timestamp": 1765165981000, "volume": 68.0}
{"price": 0.2714, "timestamp": 1765165982000, "volume": 4128.0}
{"price": 0.2714, "timestamp": 1765165984000, "volume": 1509.0}
{"price": 0.2715, "timestamp": 1765165986000, "volume": 5031.0}
{"price": 0.2713, "timestamp": 1765165987000, "volume": 35010.0}
{"price": 0.2713, "timestamp": 1765165994000, "volume": 12193.0}
{"price": 0.2712, "timestamp": 1765165996000, "volume": 29277.0}
{"price": 0.2712, "timestamp": 1765165997000, "volume": 325.0}
{"price": 0.2712, "timestamp": 1765166005000, "volume": 70.0}
{"price": 0.2712, "timestamp": 1765166009000, "volume": 1020.0}
{"price": 0.2712, "timestamp": 1765166021000, "volume": 3513.0}
{"price": 0.2713, "timestamp": 1765166028000, "volume": 3835.0}
{"price": 0.2713, "timestamp": 1765166040000, "volume": 632.0}
{"price": 0.2712, "timestamp": 1765166041000, "volume": 2653.0}
{"price": 0.2712, "timestamp": 1765166042000, "volume": 2749.0}
{"price": 0.2711, "timestamp": 1765166045000, "volume": 4192.0}
{"price": 0.2711, "timestamp": 1765166048000, "volume": 445.0}
{"price": 0.2711, "timestamp": 1765166049000, "volume": 1227.0}
{"price": 0.2712, "timestamp": 1765166064000, "volume": 3291.0}
{"price": 0.2712, "timestamp": 1765166078000, "volume": 484.0}
{"price": 0.2712, "timestamp": 1765166080000, "volume": 3615.0}
{"price": 0.2711, "timestamp": 1765166085000, "volume": 2500.0}
{"price": 0.2711, "timestamp": 1765166088000, "volume": 618.0}
{"price": 0.2712, "timestamp": 1765166093000, "volume": 2329.0}
{"price": 0.2712, "timestamp": 1765166094000, "volume": 125.0}
{"price": 0.2712, "timestamp": 1765166100000, "volume": 201.0}
{"price": 0.271, "timestamp": 1765166101000, "volume": 2580.0}
{"price": 0.2712, "timestamp": 1765166102000, "volume": 1613.0}
{"price": 0.271, "timestamp": 1765166104000, "volume": 2500.0}
{"price": 0.2711, "timestamp": 1765166110000, "volume": 59.0}
{"price": 0.2712, "timestamp": 1765166120000, "volume": 1568.0}
{"price": 0.2712, "timestamp": 1765166121000, "volume": 27.0}
{"price": 0.2712, "timestamp": 1765166122000, "volume": 10031.0}
{"price": 0.2713, "timestamp": 1765166133000, "volume": 11941.0}
{"price": 0.2715, "timestamp": 1765166142000, "volume": 21621.0}
{"price": 0.2715, "timestamp": 1765166153000, "volume": 1378.0}
{"price": 0.2714, "timestamp": 1765166159000, "volume": 2254.0}
{"price": 0.2715, "timestamp": 1765166161000, "volume": 61.0}
{"price": 0.2714, "timestamp": 1765166166000, "volume": 497.0}
{"price": 0.2713, "timestamp": 1765166167000, "volume": 65956.0}
{"price": 0.2713, "timestamp": 1765166170000, "volume": 1941.0}
{"price": 0.2713, "timestamp": 1765166176000, "volume": 21.0}
{"price": 0.2711, "timestamp": 1765166180000, "volume": 29426.0}
{"price": 0.2712, "timestamp": 1765166189000, "volume": 587.0}
{"price": 0.2712, "timestamp": 1765166191000, "volume": 752.0}
{"price": 0.2714, "timestamp": 1765166201000, "volume": 2708.0}
{"price": 0.2713, "timestamp": 1765166202000, "volume": 21.0}
{"price": 0.2713, "timestamp": 1765166203000, "volume": 12226.0}
{"price": 0.2714, "timestamp": 1765166207000, "volume": 2075.0}
{"price": 0.2713, "timestamp": 1765166208000, "volume": 12675.0}
{"price": 0.2716, "timestamp": 1765166211000, "volume": 27550.0}
{"price": 0.2716, "timestamp": 1765166212000, "volume": 2559.0}
{"price": 0.2717, "timestamp": 1765166213000, "volume": 60216.0}
{"price": 0.2714, "timestamp": 1765166220000, "volume": 7465.0}
{"price": 0.2715, "timestamp": 1765166221000, "volume": 421.0}
{"price": 0.2714, "timestamp": 1765166223000, "volume": 5893.0}
{"price": 0.2713, "timestamp": 1765166230000, "volume": 618.0}
{"price": 0.2711, "timestamp": 1765166239000, "volume": 8037.0}
{"price": 0.2712, "timestamp": 1765166243000, "volume": 362.0}
{"price": 0.2712, "timestamp": 1765166247000, "volume": 1705.0}
{"price": 0.2713, "timestamp": 1765166249000, "volume": 570.0}
{"price": 0.2713, "timestamp": 1765166250000, "volume": 27.0}
{"price": 0.2714, "timestamp": 1765166268000, "volume": 1480.0}
{"price": 0.2714, "timestamp": 1765166270000, "volume": 20.0}
{"price": 0.2714, "timestamp": 1765166280000, "volume": 196.0}
{"price": 0.2714, "timestamp": 1765166281000, "volume": 64.0}
{"price": 0.2712, "timestamp": 1765166282000, "volume": 5479.0}
{"price": 0.2711, "timestamp": 1765166285000, "volume": 6783.0}
{"price": 0.2711, "timestamp": 1765166296000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765166297000, "volume": 7593.0}
{"price": 0.2711, "timestamp": 1765166304000, "volume": 552.0}
{"price": 0.2712, "timestamp": 1765166305000, "volume": 1649.0}
{"price": 0.2712, "timestamp": 1765166316000, "volume": 3718.0}
{"price": 0.2712, "timestamp": 1765166320000, "volume": 394.0}
{"price": 0.2712, "timestamp": 1765166323000, "volume": 388.0}
{"price": 0.2713, "timestamp": 1765166325000, "volume": 65.0}
{"price": 0.2712, "timestamp": 1765166329000, "volume": 3491.0}
{"price": 0.2713, "timestamp": 1765166340000, "volume": 515.0}
{"price": 0.2713, "timestamp": 1765166341000, "volume": 86.0}
{"price": 0.2714, "timestamp": 1765166343000, "volume": 29176.0}
{"price": 0.2714, "timestamp": 1765166344000, "volume": 28105.0}
{"price": 0.2712, "timestamp": 1765166345000, "volume": 2500.0}
{"price": 0.2713, "timestamp": 1765166351000, "volume": 180.0}
{"price": 0.2712, "timestamp": 1765166354000, "volume": 66.0}
{"price": 0.2712, "timestamp": 1765166356000, "volume": 2459.0}
{"price": 0.2711, "timestamp": 1765166359000, "volume": 1843.0}
{"price": 0.2711, "timestamp": 1765166367000, "volume": 362.0}
{"price": 0.271, "timestamp": 1765166371000, "volume": 2500.0}
{"price": 0.2711, "timestamp": 1765166372000, "volume": 184.0}
{"price": 0.271, "timestamp": 1765166373000, "volume": 2500.0}
{"price": 0.2709, "timestamp": 1765166374000, "volume": 13872.0}
{"price": 0.271, "timestamp": 1765166375000, "volume": 1845.0}
{"price": 0.271, "timestamp": 1765166376000, "volume": 1048.0}
{"price": 0.271, "timestamp": 1765166377000, "volume": 744.0}
{"price": 0.2711, "timestamp": 1765166392000, "volume": 13877.0}
{"price": 0.2712, "timestamp": 1765166400000, "volume": 755.0}
{"price": 0.2714, "timestamp": 1765166401000, "volume": 50661.0}
{"price": 0.2713, "timestamp": 1765166402000, "volume": 15390.0}
{"price": 0.2712, "timestamp": 1765166403000, "volume": 94.0}
{"price": 0.2713, "timestamp": 1765166405000, "volume": 1845.0}
{"price": 0.2714, "timestamp": 1765166408000, "volume": 6437.0}
{"price": 0.2715, "timestamp": 1765166409000, "volume": 229.0}
{"price": 0.2714, "timestamp": 1765166410000, "volume": 2500.0}
{"price": 0.2715, "timestamp": 1765166412000, "volume": 2645.0}
{"price": 0.2716, "timestamp": 1765166420000, "volume": 18022.0}
{"price": 0.2718, "timestamp": 1765166421000, "volume": 16120.0}
{"price": 0.2716, "timestamp": 1765166423000, "volume": 2595.0}
{"price": 0.2715, "timestamp": 1765166424000, "volume": 6070.0}
{"price": 0.2715, "timestamp": 1765166432000, "volume": 1606.0}
{"price": 0.2714, "timestamp": 1765166435000, "volume": 376.0}
{"price": 0.2715, "timestamp": 1765166436000, "volume": 2248.0}
{"price": 0.2713, "timestamp": 1765166437000, "volume": 3055.0}
{"price": 0.2713, "timestamp": 1765166454000, "volume": 1986.0}
{"price": 0.2713, "timestamp": 1765166455000, "volume": 1033.0}
{"price": 0.2715, "timestamp": 1765166460000, "volume": 5196.0}
{"price": 0.2715, "timestamp": 1765166461000, "volume": 360.0}
{"price": 0.2716, "timestamp": 1765166465000, "volume": 14212.0}
{"price": 0.2715, "timestamp": 1765166473000, "volume": 2824.0}
{"price": 0.2713, "timestamp": 1765166476000, "volume": 2500.0}
{"price": 0.2714, "timestamp": 1765166477000, "volume": 22694.0}
{"price": 0.2716, "timestamp": 1765166484000, "volume": 1014.0}
{"price": 0.2715, "timestamp": 1765166489000, "volume": 20896.0}
{"price": 0.2715, "timestamp": 1765166490000, "volume": 2246.0}
{"price": 0.2715, "timestamp": 1765166493000, "volume": 5795.0}
{"price": 0.2715, "timestamp": 1765166501000, "volume": 3253.0}
{"price": 0.2714, "timestamp": 1765166503000, "volume": 76466.0}
{"price": 0.2713, "timestamp": 1765166504000, "volume": 7020.0}
{"price": 0.2713, "timestamp": 1765166506000, "volume": 1041.0}
{"price": 0.2714, "timestamp": 1765166510000, "volume": 910.0}
{"price": 0.2714, "timestamp": 1765166511000, "volume": 40117.0}
{"price": 0.2713, "timestamp": 1765166513000, "volume": 4319.0}
{"price": 0.2717, "timestamp": 1765166518000, "volume": 4681.0}
{"price": 0.2717, "timestamp": 1765166519000, "volume": 1011.0}
{"price": 0.2719, "timestamp": 1765166520000, "volume": 20400.0}
{"price": 0.2719, "timestamp": 1765166522000, "volume": 6547.0}
{"price": 0.2717, "timestamp": 1765166525000, "volume": 4351.0}
{"price": 0.2718, "timestamp": 1765166526000, "volume": 11387.0}
{"price": 0.2716, "timestamp": 1765166535000, "volume": 6855.0}
{"price": 0.2717, "timestamp": 1765166541000, "volume": 19.0}
{"price": 0.2715, "timestamp": 1765166546000, "volume": 4011.0}
{"price": 0.2716, "timestamp": 1765166550000, "volume": 527.0}
{"price": 0.2716, "timestamp": 1765166557000, "volume": 165.0}
{"price": 0.2717, "timestamp": 1765166562000, "volume": 216.0}
{"price": 0.2717, "timestamp": 1765166564000, "volume": 2500.0}
{"price": 0.2716, "timestamp": 1765166571000, "volume": 6138.0}
{"price": 0.2716, "timestamp": 1765166573000, "volume": 253.0}
{"price": 0.2716, "timestamp": 1765166580000, "volume": 57.0}
{"price": 0.2716, "timestamp": 1765166581000, "volume": 264.0}
{"price": 0.2715, "timestamp": 1765166594000, "volume": 4939.0}
{"price": 0.2714, "timestamp": 1765166595000, "volume": 6203.0}
{"price": 0.2713, "timestamp": 1765166596000, "volume": 11517.0}
{"price": 0.2712, "timestamp": 1765166598000, "volume": 1543.0}
{"price": 0.2712, "timestamp": 1765166603000, "volume": 21.0}
{"price": 0.2711, "timestamp": 1765166604000, "volume": 1427.0}
{"price": 0.2711, "timestamp": 1765166608000, "volume": 5001.0}
{"price": 0.271, "timestamp": 1765166612000, "volume": 6218.0}
{"price": 0.271, "timestamp": 1765166613000, "volume": 140.0}
{"price": 0.2709, "timestamp": 1765166615000, "volume": 35013.0}
{"price": 0.2709, "timestamp": 1765166618000, "volume": 5241.0}
{"price": 0.2709, "timestamp": 1765166628000, "volume": 3677.0}
{"price": 0.2709, "timestamp": 1765166631000, "volume": 2500.0}
{"price": 0.2709, "timestamp": 1765166632000, "volume": 46120.0}
{"price": 0.2708, "timestamp": 1765166634000, "volume": 5851.0}
{"price": 0.2708, "timestamp": 1765166636000, "volume": 92.0}
{"price": 0.2709, "timestamp": 1765166640000, "volume": 86.0}
{"price": 0.2708, "timestamp": 1765166641000, "volume": 409.0}
{"price": 0.2708, "timestamp": 1765166642000, "volume": 2307.0}
{"price": 0.2707, "timestamp": 1765166646000, "volume": 3776.0}
{"price": 0.2706, "timestamp": 1765166647000, "volume": 63134.0}
{"price": 0.2706, "timestamp": 1765166648000, "volume": 21046.0}
{"price": 0.2705, "timestamp": 1765166649000, "volume": 923.0}
{"price": 0.2706, "timestamp": 1765166650000, "volume": 8263.0}
{"price": 0.2707, "timestamp": 1765166653000, "volume": 7481.0}
{"price": 0.2706, "timestamp": 1765166654000, "volume": 1589.0}
{"price": 0.2704, "timestamp": 1765166658000, "volume": 1837.0}
{"price": 0.2704, "timestamp": 1765166659000, "volume": 1848.0}
{"price": 0.2704, "timestamp": 1765166660000, "volume": 924.0}
{"price": 0.2704, "timestamp": 1765166661000, "volume": 1848.0}
{"price": 0.2705, "timestamp": 1765166662000, "volume": 4094.0}
{"price": 0.2705, "timestamp": 1765166663000, "volume": 924.0}
{"price": 0.2705, "timestamp": 1765166664000, "volume": 924.0}
{"price": 0.2705, "timestamp": 1765166665000, "volume": 2826.0}
{"price": 0.2706, "timestamp": 1765166671000, "volume": 10278.0}
{"price": 0.2707, "timestamp": 1765166673000, "volume": 5578.0}
{"price": 0.2705, "timestamp": 1765166676000, "volume": 7374.0}
{"price": 0.2706, "timestamp": 1765166678000, "volume": 877.0}
{"price": 0.2706, "timestamp": 1765166680000, "volume": 425.0}
{"price": 0.2706, "timestamp": 1765166683000, "volume": 1968.0}
{"price": 0.2706, "timestamp": 1765166685000, "volume": 1112.0}
{"price": 0.2705, "timestamp": 1765166687000, "volume": 4317.0}
{"price": 0.2706, "timestamp": 1765166692000, "volume": 221.0}
{"price": 0.2706, "timestamp": 1765166700000, "volume": 178.0}
{"price": 0.2705, "timestamp": 1765166701000, "volume": 1992.0}
{"price": 0.2705, "timestamp": 1765166703000, "volume": 7558.0}
{"price": 0.2704, "timestamp": 1765166705000, "volume": 2056.0}
{"price": 0.2704, "timestamp": 1765166706000, "volume": 2500.0}
{"price": 0.2705, "timestamp": 1765166711000, "volume": 452.0}
{"price": 0.2706, "timestamp": 1765166712000, "volume": 10550.0}
{"price": 0.2708, "timestamp": 1765166713000, "volume": 12606.0}
{"price": 0.2707, "timestamp": 1765166715000, "volume": 1590.0}
{"price": 0.2706, "timestamp": 1765166717000, "volume": 2770.0}
{"price": 0.2706, "timestamp": 1765166720000, "volume": 11034.0}
{"price": 0.2706, "timestamp": 1765166721000, "volume": 550.0}
{"price": 0.2706, "timestamp": 1765166723000, "volume": 3227.0}
{"price": 0.2707, "timestamp": 1765166724000, "volume": 277.0}
{"price": 0.2705, "timestamp": 1765166732000, "volume": 3133.0}
{"price": 0.2706, "timestamp": 1765166743000, "volume": 3185.0}
{"price": 0.2707, "timestamp": 1765166746000, "volume": 4365.0}
{"price": 0.2708, "timestamp": 1765166747000, "volume": 699.0}
{"price": 0.2707, "timestamp": 1765166748000, "volume": 2500.0}
{"price": 0.2707, "timestamp": 1765166750000, "volume": 3431.0}
{"price": 0.2707, "timestamp": 1765166752000, "volume": 2252.0}
{"price": 0.2708, "timestamp": 1765166755000, "volume": 126.0}
{"price": 0.2708, "timestamp": 1765166756000, "volume": 419.0}
{"price": 0.2709, "timestamp": 1765166760000, "volume": 225.0}
{"price": 0.2707, "timestamp": 1765166761000, "volume": 2500.0}
{"price": 0.2707, "timestamp": 1765166767000, "volume": 42373.0}
{"price": 0.2706, "timestamp": 1765166768000, "volume": 3969.0}
{"price": 0.2705, "timestamp": 1765166769000, "volume": 6150.0}
{"price": 0.2705, "timestamp": 1765166771000, "volume": 1218.0}
{"price": 0.2705, "timestamp": 1765166772000, "volume": 15099.0}
{"price": 0.2704, "timestamp": 1765166778000, "volume": 3335.0}
{"price": 0.2705, "timestamp": 1765166783000, "volume": 5052.0}
{"price": 0.2705, "timestamp": 1765166793000, "volume": 236.0}
{"price": 0.2705, "timestamp": 1765166795000, "volume": 5618.0}
{"price": 0.2704, "timestamp": 1765166803000, "volume": 5538.0}
{"price": 0.2704, "timestamp": 1765166804000, "volume": 3584.0}
{"price": 0.2704, "timestamp": 1765166805000, "volume": 1195.0}
{"price": 0.2705, "timestamp": 1765166806000, "volume": 16819.0}
{"price": 0.2705, "timestamp": 1765166818000, "volume": 21.0}
{"price": 0.2705, "timestamp": 1765166820000, "volume": 160.0}
{"price": 0.2705, "timestamp": 1765166821000, "volume": 32492.0}
{"price": 0.2705, "timestamp": 1765166826000, "volume": 1276.0}
{"price": 0.2706, "timestamp": 1765166831000, "volume": 2711.0}
{"price": 0.2707, "timestamp": 1765166836000, "volume": 1309.0}
{"price": 0.2707, "timestamp": 1765166837000, "volume": 369.0}
{"price": 0.2707, "timestamp": 1765166840000, "volume": 608.0}
{"price": 0.2708, "timestamp": 1765166843000, "volume": 2875.0}
{"price": 0.2709, "timestamp": 1765166844000, "volume": 108.0}
{"price": 0.2709, "timestamp": 1765166845000, "volume": 56.0}
{"price": 0.271, "timestamp": 1765166859000, "volume": 900.0}
{"price": 0.2711, "timestamp": 1765166864000, "volume": 2941.0}
{"price": 0.2711, "timestamp": 1765166871000, "volume": 365.0}
{"price": 0.2709, "timestamp": 1765166878000, "volume": 68251.0}
{"price": 0.2711, "timestamp": 1765166879000, "volume": 1451.0}
{"price": 0.2712, "timestamp": 1765166880000, "volume": 157.0}
{"price": 0.2711, "timestamp": 1765166881000, "volume": 286.0}
{"price": 0.271, "timestamp": 1765166883000, "volume": 1338.0}
{"price": 0.271, "timestamp": 1765166886000, "volume": 829.0}
{"price": 0.271, "timestamp": 1765166887000, "volume": 1022.0}
{"price": 0.2709, "timestamp": 1765166890000, "volume": 5843.0}
{"price": 0.2709, "timestamp": 1765166893000, "volume": 297.0}
{"price": 0.2709, "timestamp": 1765166897000, "volume": 12132.0}
{"price": 0.2708, "timestamp": 1765166901000, "volume": 3442.0}
{"price": 0.2708, "timestamp": 1765166907000, "volume": 6296.0}
{"price": 0.2708, "timestamp": 1765166912000, "volume": 408.0}
{"price": 0.2708, "timestamp": 1765166913000, "volume": 184.0}
{"price": 0.2708, "timestamp": 1765166918000, "volume": 1607.0}
{"price": 0.2707, "timestamp": 1765166919000, "volume": 2500.0}
{"price": 0.2707, "timestamp": 1765166928000, "volume": 648.0}
{"price": 0.271, "timestamp": 1765166940000, "volume": 41305.0}
{"price": 0.271, "timestamp": 1765166941000, "volume": 13651.0}
{"price": 0.271, "timestamp": 1765166943000, "volume": 2500.0}
{"price": 0.2709, "timestamp": 1765166945000, "volume": 649.0}
{"price": 0.2709, "timestamp": 1765166947000, "volume": 29.0}
{"price": 0.2709, "timestamp": 1765166949000, "volume": 10.0}
{"price": 0.2709, "timestamp": 1765166952000, "volume": 126.0}
{"price": 0.2709, "timestamp": 1765166954000, "volume": 505.0}
{"price": 0.2707, "timestamp": 1765166972000, "volume": 16862.0}
{"price": 0.2708, "timestamp": 1765166974000, "volume": 72.0}
{"price": 0.2709, "timestamp": 1765166977000, "volume": 2260.0}
{"price": 0.271, "timestamp": 1765166978000, "volume": 73.0}
{"price": 0.2709, "timestamp": 1765166982000, "volume": 17414.0}
{"price": 0.271, "timestamp": 1765166983000, "volume": 146.0}
{"price": 0.271, "timestamp": 1765166988000, "volume": 206.0}
{"price": 0.271, "timestamp": 1765166992000, "volume": 90.0}
{"price": 0.271, "timestamp": 1765166994000, "volume": 145.0}
{"price": 0.271, "timestamp": 1765166996000, "volume": 156.0}
{"price": 0.271, "timestamp": 1765167000000, "volume": 237.0}
{"price": 0.271, "timestamp": 1765167002000, "volume": 321.0}
{"price": 0.271, "timestamp": 1765167003000, "volume": 2500.0}
{"price": 0.2711, "timestamp": 1765167011000, "volume": 36210.0}
{"price": 0.2712, "timestamp": 1765167012000, "volume": 1403.0}
{"price": 0.2712, "timestamp": 1765167013000, "volume": 2500.0}
{"price": 0.2713, "timestamp": 1765167017000, "volume": 7498.0}
{"price": 0.2713, "timestamp": 1765167018000, "volume": 2752.0}
{"price": 0.2713, "timestamp": 1765167024000, "volume": 20.0}
{"price": 0.2711, "timestamp": 1765167025000, "volume": 83588.0}
{"price": 0.2712, "timestamp": 1765167028000, "volume": 15391.0}
{"price": 0.2711, "timestamp": 1765167040000, "volume": 3288.0}
{"price": 0.2712, "timestamp": 1765167041000, "volume": 275.0}
{"price": 0.2711, "timestamp": 1765167044000, "volume": 1004.0}
{"price": 0.271, "timestamp": 1765167052000, "volume": 651.0}
{"price": 0.2709, "timestamp": 1765167053000, "volume": 3970.0}
{"price": 0.2708, "timestamp": 1765167056000, "volume": 6073.0}
{"price": 0.271, "timestamp": 1765167058000, "volume": 1969.0}
{"price": 0.2712, "timestamp": 1765167060000, "volume": 27114.0}
{"price": 0.2712, "timestamp": 1765167061000, "volume": 130.0}
{"price": 0.2712, "timestamp": 1765167062000, "volume": 835.0}
{"price": 0.2712, "timestamp": 1765167065000, "volume": 755.0}
{"price": 0.2712, "timestamp": 1765167067000, "volume": 45.0}
{"price": 0.2712, "timestamp": 1765167069000, "volume": 938.0}
{"price": 0.2712, "timestamp": 1765167076000, "volume": 2500.0}
{"price": 0.2713, "timestamp": 1765167077000, "volume": 2683.0}
{"price": 0.2712, "timestamp": 1765167080000, "volume": 238.0}
{"price": 0.2712, "timestamp": 1765167081000, "volume": 91.0}
{"price": 0.2712, "timestamp": 1765167083000, "volume": 122.0}
{"price": 0.2712, "timestamp": 1765167088000, "volume": 74.0}
{"price": 0.2712, "timestamp": 1765167095000, "volume": 1091.0}
{"price": 0.2711, "timestamp": 1765167097000, "volume": 2500.0}
{"price": 0.2711, "timestamp": 1765167098000, "volume": 137.0}
{"price": 0.2711, "timestamp": 1765167106000, "volume": 2500.0}
{"price": 0.2711, "timestamp": 1765167109000, "volume": 70.0}
{"price": 0.2711, "timestamp": 1765167111000, "volume": 3697.0}
{"price": 0.2713, "timestamp": 1765167112000, "volume": 500.0}
{"price": 0.2713, "timestamp": 1765167120000, "volume": 34231.0}
{"price": 0.2715, "timestamp": 1765167121000, "volume": 7536.0}
{"price": 0.2714, "timestamp": 1765167122000, "volume": 18.0}
{"price": 0.2716, "timestamp": 1765167129000, "volume": 7110.0}
{"price": 0.2715, "timestamp": 1765167130000, "volume": 2500.0}
{"price": 0.2715, "timestamp": 1765167131000, "volume": 2526.0}
{"price": 0.2716, "timestamp": 1765167136000, "volume": 8127.0}
{"price": 0.2716, "timestamp": 1765167142000, "volume": 2762.0}
{"price": 0.2715, "timestamp": 1765167145000, "volume": 52.0}
{"price": 0.2714, "timestamp": 1765167146000, "volume": 18690.0}
{"price": 0.2716, "timestamp": 1765167151000, "volume": 6856.0}
{"price": 0.2715, "timestamp": 1765167159000, "volume": 21.0}
{"price": 0.2715, "timestamp": 1765167163000, "volume": 4138.0}
{"price": 0.2715, "timestamp": 1765167164000, "volume": 138.0}
{"price": 0.2714, "timestamp": 1765167172000, "volume": 19184.0}
{"price": 0.2713, "timestamp": 1765167176000, "volume": 2618.0}
{"price": 0.2713, "timestamp": 1765167179000, "volume": 60.0}
{"price": 0.2711, "timestamp": 1765167182000, "volume": 19628.0}
{"price": 0.271, "timestamp": 1765167184000, "volume": 21689.0}
{"price": 0.271, "timestamp": 1765167190000, "volume": 419.0}
{"price": 0.2709, "timestamp": 1765167192000, "volume": 2500.0}
{"price": 0.271, "timestamp": 1765167195000, "volume": 20.0}
{"price": 0.271, "timestamp": 1765167201000, "volume": 27.0}
{"price": 0.2708, "timestamp": 1765167202000, "volume": 2500.0}
{"price": 0.2709, "timestamp": 1765167203000, "volume": 140.0}
{"price": 0.2709, "timestamp": 1765167207000, "volume": 2500.0}
{"price": 0.271, "timestamp": 1765167211000, "volume": 4725.0}
{"price": 0.2709, "timestamp": 1765167220000, "volume": 2500.0}
{"price": 0.2709, "timestamp": 1765167231000, "volume": 3090.0}
{"price": 0.2707, "timestamp": 1765167232000, "volume": 2500.0}
{"price": 0.2708, "timestamp": 1765167234000, "volume": 2735.0}
{"price": 0.2709, "timestamp": 1765167241000, "volume": 575.0}
{"price": 0.2709, "timestamp": 1765167245000, "volume": 816.0}
{"price": 0.2709, "timestamp": 1765167246000, "volume": 2018.0}
{"price": 0.271, "timestamp": 1765167247000, "volume": 550.0}
{"price": 0.2709, "timestamp": 1765167252000, "volume": 482.0}
{"price": 0.2708, "timestamp": 1765167254000, "volume": 2500.0}
{"price": 0.2708, "timestamp": 1765167260000, "volume": 64.0}
{"price": 0.2707, "timestamp": 1765167270000, "volume": 2500.0}
{"price": 0.2706, "timestamp": 1765167275000, "volume": 892.0}
{"price": 0.2705, "timestamp": 1765167278000, "volume": 2500.0}
{"price": 0.2705, "timestamp": 1765167279000, "volume": 1038.0}
{"price": 0.2705, "timestamp": 1765167284000, "volume": 46.0}
{"price": 0.2705, "timestamp": 1765167298000, "volume": 2500.0}
{"price": 0.2706, "timestamp": 1765167300000, "volume": 2330.0}
{"price": 0.2705, "timestamp": 1765167304000, "volume": 3353.0}
{"price": 0.2705, "timestamp": 1765167309000, "volume": 55.0}
{"price": 0.2705, "timestamp": 1765167313000, "volume": 104.0}
{"price": 0.2705, "timestamp": 1765167318000, "volume": 1993.0}
{"price": 0.2705, "timestamp": 1765167338000, "volume": 507.0}
{"price": 0.2708, "timestamp": 1765167341000, "volume": 65518.0}
{"price": 0.2708, "timestamp": 1765167343000, "volume": 58.0}
{"price": 0.2708, "timestamp": 1765167349000, "volume": 1122.0}
{"price": 0.2708, "timestamp": 1765167361000, "volume": 1378.0}
{"price": 0.2708, "timestamp": 1765167362000, "volume": 3128.0}
{"price": 0.2707, "timestamp": 1765167366000, "volume": 1150.0}
{"price": 0.2707, "timestamp": 1765167369000, "volume": 4837.0}
{"price": 0.2708, "timestamp": 1765167373000, "volume": 7911.0}
{"price": 0.2708, "timestamp": 1765167374000, "volume": 570.0}
{"price": 0.2708, "timestamp": 1765167377000, "volume": 204.0}
{"price": 0.2707, "timestamp": 1765167379000, "volume": 2500.0}
{"price": 0.271, "timestamp": 1765167402000, "volume": 46825.0}
{"price": 0.271, "timestamp": 1765167403000, "volume": 6642.0}
{"price": 0.2709, "timestamp": 1765167404000, "volume": 2500.0}
{"price": 0.2709, "timestamp": 1765167406000, "volume": 190.0}
{"price": 0.2709, "timestamp": 1765167408000, "volume": 10.0}
{"price": 0.271, "timestamp": 1765167410000, "volume": 214.0}
{"price": 0.271, "timestamp": 1765167417000, "volume": 3559.0}
{"price": 0.271, "timestamp": 1765167423000, "volume": 544.0}
{"price": 0.2708, "timestamp": 1765167428000, "volume": 2500.0}
{"price": 0.2708, "timestamp": 1765167432000, "volume": 402.0}
{"price": 0.2708, "timestamp": 1765167433000, "volume": 721.0}
{"price": 0.2707, "timestamp": 1765167435000, "volume": 1940.0}
{"price": 0.2708, "timestamp": 1765167438000, "volume": 21.0}
{"price": 0.2708, "timestamp": 1765167441000, "volume": 1664.0}
{"price": 0.2709, "timestamp": 1765167442000, "volume": 38.0}
{"price": 0.2709, "timestamp": 1765167443000, "volume": 2500.0}
{"price": 0.2709, "timestamp": 1765167447000, "volume": 21.0}
{"price": 0.2709, "timestamp": 1765167449000, "volume": 2500.0}
{"price": 0.271, "timestamp": 1765167454000, "volume": 36.0}
{"price": 0.2711, "timestamp": 1765167455000, "volume": 3031.0}
{"price": 0.2712, "timestamp": 1765167456000, "volume": 138.0}
{"price": 0.2711, "timestamp": 1765167458000, "volume": 4052.0}
{"price": 0.271, "timestamp": 1765167461000, "volume": 396.0}
{"price": 0.2709, "timestamp": 1765167467000, "volume": 18888.0}
{"price": 0.271, "timestamp": 1765167469000, "volume": 210.0}
{"price": 0.2709, "timestamp": 1765167474000, "volume": 2500.0}
{"price": 0.2709, "timestamp": 1765167496000, "volume": 7961.0}
{"price": 0.2708, "timestamp": 1765167499000, "volume": 7032.0}
{"price": 0.2707, "timestamp": 1765167502000, "volume": 444.0}
{"price": 0.2707, "timestamp": 1765167509000, "volume": 1307.0}
{"price": 0.2706, "timestamp": 1765167518000, "volume": 2736.0}
{"price": 0.2706, "timestamp": 1765167526000, "volume": 2500.0}
{"price": 0.2705, "timestamp": 1765167539000, "volume": 1249.0}
{"price": 0.2707, "timestamp": 1765167540000, "volume": 3435.0}
{"price": 0.2707, "timestamp": 1765167542000, "volume": 75.0}
{"price": 0.2708, "timestamp": 1765167547000, "volume": 141.0}
{"price": 0.2709, "timestamp": 1765167548000, "volume": 370.0}
{"price": 0.2708, "timestamp": 1765167550000, "volume": 2500.0}
{"price": 0.2708, "timestamp": 1765167551000, "volume": 24.0}
{"price": 0.2709, "timestamp": 1765167573000, "volume": 2665.0}
{"price": 0.2709, "timestamp": 1765167577000, "volume": 888.0}
{"price": 0.2709, "timestamp": 1765167581000, "volume": 10.0}
{"price": 0.2709, "timestamp": 1765167583000, "volume": 428.0}
{"price": 0.2709, "timestamp": 1765167584000, "volume": 3464.0}
{"price": 0.2709, "timestamp": 1765167585000, "volume": 2500.0}
{"price": 0.2709, "timestamp": 1765167587000, "volume": 1.0}
{"price": 0.2709, "timestamp": 1765167590000, "volume": 728.0}
{"price": 0.2709, "timestamp": 1765167593000, "volume": 25.0}
{"price": 0.2708, "timestamp": 1765167596000, "volume": 3020.0}
{"price": 0.2709, "timestamp": 1765167597000, "volume": 7032.0}
{"price": 0.2709, "timestamp": 1765167603000, "volume": 906.0}
{"price": 0.2709, "timestamp": 1765167616000, "volume": 2160.0}
{"price": 0.2708, "timestamp": 1765167618000, "volume": 340.0}
{"price": 0.2709, "timestamp": 1765167626000, "volume": 20.0}
{"price": 0.2709, "timestamp": 1765167629000, "volume": 41.0}
{"price": 0.271, "timestamp": 1765167630000, "volume": 3287.0}
{"price": 0.271, "timestamp": 1765167632000, "volume": 304.0}
{"price": 0.271, "timestamp": 1765167634000, "volume": 1244.0}
{"price": 0.271, "timestamp": 1765167637000, "volume": 77.0}
{"price": 0.271, "timestamp": 1765167640000, "volume": 1635.0}
{"price": 0.2709, "timestamp": 1765167641000, "volume": 2971.0}
{"price": 0.2709, "timestamp": 1765167643000, "volume": 2500.0}
{"price": 0.2708, "timestamp": 1765167644000, "volume": 6863.0}
{"price": 0.2708, "timestamp": 1765167647000, "volume": 10935.0}
{"price": 0.2708, "timestamp": 1765167654000, "volume": 287.0}
{"price": 0.2708, "timestamp": 1765167656000, "volume": 62.0}
{"price": 0.2708, "timestamp": 1765167657000, "volume": 286.0}
{"price": 0.2708, "timestamp": 1765167661000, "volume": 3729.0}
{"price": 0.2709, "timestamp": 1765167662000, "volume": 48.0}
{"price": 0.2709, "timestamp": 1765167663000, "volume": 54.0}
{"price": 0.2709, "timestamp": 1765167673000, "volume": 5767.0}
{"price": 0.271, "timestamp": 1765167674000, "volume": 7907.0}
{"price": 0.2709, "timestamp": 1765167678000, "volume": 9735.0}
{"price": 0.271, "timestamp": 1765167689000, "volume": 4447.0}
{"price": 0.2709, "timestamp": 1765167698000, "volume": 1845.0}
{"price": 0.2708, "timestamp": 1765167699000, "volume": 2500.0}
{"price": 0.2708, "timestamp": 1765167700000, "volume": 2490.0}
{"price": 0.2707, "timestamp": 1765167701000, "volume": 1886.0}
{"price": 0.2708, "timestamp": 1765167703000, "volume": 10.0}
{"price": 0.2711, "timestamp": 1765167704000, "volume": 66091.0}
{"price": 0.271, "timestamp": 1765167705000, "volume": 19.0}
{"price": 0.271, "timestamp": 1765167709000, "volume": 45.0}
{"price": 0.2709, "timestamp": 1765167711000, "volume": 1087.0}
{"price": 0.2709, "timestamp": 1765167721000, "volume": 2500.0}
{"price": 0.271, "timestamp": 1765167734000, "volume": 4330.0}
{"price": 0.271, "timestamp": 1765167741000, "volume": 1496.0}
{"price": 0.271, "timestamp": 1765167749000, "volume": 2756.0}
{"price": 0.271, "timestamp": 1765167751000, "volume": 2121.0}
{"price": 0.271, "timestamp": 1765167772000, "volume": 8762.0}
{"price": 0.2712, "timestamp": 1765167777000, "volume": 7453.0}
{"price": 0.2713, "timestamp": 1765167784000, "volume": 3290.0}
{"price": 0.2712, "timestamp": 1765167787000, "volume": 27.0}
{"price": 0.2713, "timestamp": 1765167788000, "volume": 1709.0}
{"price": 0.2713, "timestamp": 1765167794000, "volume": 23296.0}
{"price": 0.2712, "timestamp": 1765167798000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765167805000, "volume": 201.0}
{"price": 0.2711, "timestamp": 1765167807000, "volume": 2500.0}
{"price": 0.2711, "timestamp": 1765167810000, "volume": 1952.0}
{"price": 0.271, "timestamp": 1765167812000, "volume": 710.0}
{"price": 0.271, "timestamp": 1765167815000, "volume": 1463.0}
{"price": 0.2711, "timestamp": 1765167817000, "volume": 1593.0}
{"price": 0.2712, "timestamp": 1765167820000, "volume": 59.0}
{"price": 0.2713, "timestamp": 1765167823000, "volume": 1974.0}
{"price": 0.2712, "timestamp": 1765167824000, "volume": 2500.0}
{"price": 0.2713, "timestamp": 1765167826000, "volume": 1330.0}
{"price": 0.2713, "timestamp": 1765167833000, "volume": 246.0}
{"price": 0.2713, "timestamp": 1765167834000, "volume": 2500.0}
{"price": 0.2714, "timestamp": 1765167837000, "volume": 3799.0}
{"price": 0.2713, "timestamp": 1765167840000, "volume": 2500.0}
{"price": 0.2714, "timestamp": 1765167843000, "volume": 5826.0}
{"price": 0.2713, "timestamp": 1765167855000, "volume": 2679.0}
{"price": 0.2713, "timestamp": 1765167857000, "volume": 6716.0}
{"price": 0.2714, "timestamp": 1765167860000, "volume": 5423.0}
{"price": 0.2715, "timestamp": 1765167861000, "volume": 94.0}
{"price": 0.2715, "timestamp": 1765167862000, "volume": 107.0}
{"price": 0.2713, "timestamp": 1765167873000, "volume": 2536.0}
{"price": 0.2711, "timestamp": 1765167895000, "volume": 2500.0}
{"price": 0.2714, "timestamp": 1765167900000, "volume": 26233.0}
{"price": 0.2714, "timestamp": 1765167901000, "volume": 22507.0}
{"price": 0.2713, "timestamp": 1765167916000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765167919000, "volume": 2163.0}
{"price": 0.2713, "timestamp": 1765167922000, "volume": 1646.0}
{"price": 0.2713, "timestamp": 1765167924000, "volume": 400.0}
{"price": 0.2713, "timestamp": 1765167930000, "volume": 106.0}
{"price": 0.2714, "timestamp": 1765167933000, "volume": 642.0}
{"price": 0.2714, "timestamp": 1765167936000, "volume": 2500.0}
{"price": 0.2715, "timestamp": 1765167941000, "volume": 1672.0}
{"price": 0.2715, "timestamp": 1765167944000, "volume": 12167.0}
{"price": 0.2716, "timestamp": 1765167945000, "volume": 517.0}
{"price": 0.2716, "timestamp": 1765167948000, "volume": 2174.0}
{"price": 0.2717, "timestamp": 1765167950000, "volume": 640.0}
{"price": 0.2719, "timestamp": 1765167951000, "volume": 1212.0}
{"price": 0.2719, "timestamp": 1765167953000, "volume": 237.0}
{"price": 0.2718, "timestamp": 1765167956000, "volume": 10343.0}
{"price": 0.2718, "timestamp": 1765167961000, "volume": 510.0}
{"price": 0.2718, "timestamp": 1765167970000, "volume": 10365.0}
{"price": 0.2718, "timestamp": 1765167971000, "volume": 2521.0}
{"price": 0.2719, "timestamp": 1765167972000, "volume": 1105.0}
{"price": 0.2719, "timestamp": 1765167974000, "volume": 113.0}
{"price": 0.272, "timestamp": 1765167977000, "volume": 14064.0}
{"price": 0.2721, "timestamp": 1765167978000, "volume": 3026.0}
{"price": 0.2722, "timestamp": 1765167981000, "volume": 729.0}
{"price": 0.2723, "timestamp": 1765167983000, "volume": 4048.0}
{"price": 0.2723, "timestamp": 1765167984000, "volume": 102.0}
{"price": 0.2724, "timestamp": 1765167985000, "volume": 1345.0}
{"price": 0.2724, "timestamp": 1765167987000, "volume": 207.0}
{"price": 0.2724, "timestamp": 1765167989000, "volume": 335.0}
{"price": 0.2725, "timestamp": 1765167990000, "volume": 3538.0}
{"price": 0.2725, "timestamp": 1765167991000, "volume": 2100.0}
{"price": 0.2725, "timestamp": 1765167992000, "volume": 682.0}
{"price": 0.2724, "timestamp": 1765167994000, "volume": 2500.0}
{"price": 0.2724, "timestamp": 1765167995000, "volume": 2535.0}
{"price": 0.2724, "timestamp": 1765167996000, "volume": 4506.0}
{"price": 0.2724, "timestamp": 1765167998000, "volume": 75.0}
{"price": 0.2723, "timestamp": 1765167999000, "volume": 10054.0}
{"price": 0.2722, "timestamp": 1765168000000, "volume": 6117.0}
{"price": 0.2722, "timestamp": 1765168002000, "volume": 37.0}
{"price": 0.2723, "timestamp": 1765168008000, "volume": 902.0}
{"price": 0.2724, "timestamp": 1765168009000, "volume": 10000.0}
{"price": 0.2722, "timestamp": 1765168010000, "volume": 2500.0}
{"price": 0.2723, "timestamp": 1765168011000, "volume": 1901.0}
{"price": 0.2721, "timestamp": 1765168014000, "volume": 31332.0}
{"price": 0.2721, "timestamp": 1765168016000, "volume": 6154.0}
{"price": 0.2721, "timestamp": 1765168018000, "volume": 3188.0}
{"price": 0.2719, "timestamp": 1765168021000, "volume": 2195.0}
{"price": 0.2718, "timestamp": 1765168022000, "volume": 2913.0}
{"price": 0.2719, "timestamp": 1765168023000, "volume": 4722.0}
{"price": 0.2718, "timestamp": 1765168027000, "volume": 10.0}
{"price": 0.2717, "timestamp": 1765168030000, "volume": 39.0}
{"price": 0.2716, "timestamp": 1765168031000, "volume": 431.0}
{"price": 0.2716, "timestamp": 1765168032000, "volume": 5899.0}
{"price": 0.2716, "timestamp": 1765168035000, "volume": 21.0}
{"price": 0.2715, "timestamp": 1765168038000, "volume": 972.0}
{"price": 0.2714, "timestamp": 1765168039000, "volume": 3136.0}
{"price": 0.2714, "timestamp": 1765168041000, "volume": 3122.0}
{"price": 0.2713, "timestamp": 1765168044000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765168048000, "volume": 500.0}
{"price": 0.2714, "timestamp": 1765168049000, "volume": 6000.0}
{"price": 0.2712, "timestamp": 1765168062000, "volume": 3262.0}
{"price": 0.2713, "timestamp": 1765168065000, "volume": 4051.0}
{"price": 0.2712, "timestamp": 1765168067000, "volume": 405.0}
{"price": 0.2713, "timestamp": 1765168069000, "volume": 823.0}
{"price": 0.2714, "timestamp": 1765168071000, "volume": 61.0}
{"price": 0.2713, "timestamp": 1765168072000, "volume": 2500.0}
{"price": 0.2714, "timestamp": 1765168074000, "volume": 147.0}
{"price": 0.2714, "timestamp": 1765168075000, "volume": 3594.0}
{"price": 0.2714, "timestamp": 1765168076000, "volume": 23.0}
{"price": 0.2714, "timestamp": 1765168077000, "volume": 217.0}
{"price": 0.2715, "timestamp": 1765168079000, "volume": 2027.0}
{"price": 0.2715, "timestamp": 1765168081000, "volume": 187.0}
{"price": 0.2714, "timestamp": 1765168083000, "volume": 5000.0}
{"price": 0.2714, "timestamp": 1765168084000, "volume": 538.0}
{"price": 0.2713, "timestamp": 1765168088000, "volume": 399.0}
{"price": 0.2713, "timestamp": 1765168091000, "volume": 347.0}
{"price": 0.2714, "timestamp": 1765168092000, "volume": 2718.0}
{"price": 0.2713, "timestamp": 1765168103000, "volume": 2500.0}
{"price": 0.2713, "timestamp": 1765168112000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765168114000, "volume": 2500.0}
{"price": 0.2711, "timestamp": 1765168126000, "volume": 4624.0}
{"price": 0.2711, "timestamp": 1765168127000, "volume": 2280.0}
{"price": 0.271, "timestamp": 1765168140000, "volume": 8399.0}
{"price": 0.271, "timestamp": 1765168154000, "volume": 2500.0}
{"price": 0.2711, "timestamp": 1765168157000, "volume": 4666.0}
{"price": 0.2712, "timestamp": 1765168158000, "volume": 879.0}
{"price": 0.2713, "timestamp": 1765168159000, "volume": 3644.0}
{"price": 0.2712, "timestamp": 1765168164000, "volume": 2016.0}
{"price": 0.2713, "timestamp": 1765168167000, "volume": 808.0}
{"price": 0.2713, "timestamp": 1765168175000, "volume": 2500.0}
{"price": 0.2714, "timestamp": 1765168195000, "volume": 3726.0}
{"price": 0.2714, "timestamp": 1765168197000, "volume": 39.0}
{"price": 0.2714, "timestamp": 1765168201000, "volume": 2306.0}
{"price": 0.2715, "timestamp": 1765168202000, "volume": 6547.0}
{"price": 0.2716, "timestamp": 1765168204000, "volume": 4295.0}
{"price": 0.2716, "timestamp": 1765168206000, "volume": 23.0}
{"price": 0.2717, "timestamp": 1765168207000, "volume": 382.0}
{"price": 0.2718, "timestamp": 1765168208000, "volume": 90.0}
{"price": 0.2717, "timestamp": 1765168211000, "volume": 899.0}
{"price": 0.2719, "timestamp": 1765168212000, "volume": 5000.0}
{"price": 0.2717, "timestamp": 1765168213000, "volume": 2500.0}
{"price": 0.2719, "timestamp": 1765168215000, "volume": 177.0}
{"price": 0.2721, "timestamp": 1765168216000, "volume": 3096.0}
{"price": 0.2721, "timestamp": 1765168218000, "volume": 10.0}
{"price": 0.2721, "timestamp": 1765168220000, "volume": 238.0}
{"price": 0.2719, "timestamp": 1765168221000, "volume": 6277.0}
{"price": 0.272, "timestamp": 1765168223000, "volume": 598.0}
{"price": 0.272, "timestamp": 1765168224000, "volume": 3469.0}
{"price": 0.272, "timestamp": 1765168228000, "volume": 9063.0}
{"price": 0.272, "timestamp": 1765168234000, "volume": 2500.0}
{"price": 0.272, "timestamp": 1765168236000, "volume": 169.0}
{"price": 0.2721, "timestamp": 1765168238000, "volume": 11238.0}
{"price": 0.2721, "timestamp": 1765168251000, "volume": 1409.0}
{"price": 0.2721, "timestamp": 1765168252000, "volume": 28.0}
{"price": 0.272, "timestamp": 1765168253000, "volume": 5000.0}
{"price": 0.2721, "timestamp": 1765168257000, "volume": 28.0}
{"price": 0.2721, "timestamp": 1765168259000, "volume": 7093.0}
{"price": 0.272, "timestamp": 1765168261000, "volume": 420.0}
{"price": 0.2721, "timestamp": 1765168263000, "volume": 246.0}
{"price": 0.2722, "timestamp": 1765168267000, "volume": 346.0}
{"price": 0.2722, "timestamp": 1765168268000, "volume": 391.0}
{"price": 0.2723, "timestamp": 1765168269000, "volume": 19245.0}
{"price": 0.2723, "timestamp": 1765168271000, "volume": 21.0}
{"price": 0.2723, "timestamp": 1765168273000, "volume": 2500.0}
{"price": 0.2722, "timestamp": 1765168275000, "volume": 2500.0}
{"price": 0.2722, "timestamp": 1765168277000, "volume": 1024.0}
{"price": 0.2721, "timestamp": 1765168281000, "volume": 1367.0}
{"price": 0.2721, "timestamp": 1765168283000, "volume": 50.0}
{"price": 0.2722, "timestamp": 1765168285000, "volume": 9675.0}
{"price": 0.2723, "timestamp": 1765168287000, "volume": 91.0}
{"price": 0.2724, "timestamp": 1765168289000, "volume": 5054.0}
{"price": 0.2724, "timestamp": 1765168291000, "volume": 166.0}
{"price": 0.2724, "timestamp": 1765168293000, "volume": 187.0}
{"price": 0.2725, "timestamp": 1765168294000, "volume": 183.0}
{"price": 0.2725, "timestamp": 1765168295000, "volume": 6162.0}
{"price": 0.2725, "timestamp": 1765168296000, "volume": 70.0}
{"price": 0.2725, "timestamp": 1765168299000, "volume": 2068.0}
{"price": 0.2726, "timestamp": 1765168300000, "volume": 1050.0}
{"price": 0.2726, "timestamp": 1765168301000, "volume": 1230.0}
{"price": 0.2728, "timestamp": 1765168302000, "volume": 150695.0}
{"price": 0.273, "timestamp": 1765168303000, "volume": 65402.0}
{"price": 0.273, "timestamp": 1765168305000, "volume": 400.0}
{"price": 0.2729, "timestamp": 1765168306000, "volume": 12600.0}
{"price": 0.273, "timestamp": 1765168308000, "volume": 189.0}
{"price": 0.2731, "timestamp": 1765168309000, "volume": 9476.0}
{"price": 0.2729, "timestamp": 1765168310000, "volume": 98606.0}
{"price": 0.2728, "timestamp": 1765168311000, "volume": 784.0}
{"price": 0.2728, "timestamp": 1765168312000, "volume": 3289.0}
{"price": 0.2729, "timestamp": 1765168318000, "volume": 929.0}
{"price": 0.273, "timestamp": 1765168320000, "volume": 705.0}
{"price": 0.2731, "timestamp": 1765168321000, "volume": 817.0}
{"price": 0.2732, "timestamp": 1765168322000, "volume": 6976.0}
{"price": 0.2732, "timestamp": 1765168323000, "volume": 9138.0}
{"price": 0.2732, "timestamp": 1765168324000, "volume": 1373.0}
{"price": 0.2732, "timestamp": 1765168326000, "volume": 13686.0}
{"price": 0.2731, "timestamp": 1765168329000, "volume": 4343.0}
{"price": 0.273, "timestamp": 1765168330000, "volume": 1031.0}
{"price": 0.273, "timestamp": 1765168332000, "volume": 2013.0}
{"price": 0.2732, "timestamp": 1765168335000, "volume": 14958.0}
{"price": 0.2733, "timestamp": 1765168336000, "volume": 27500.0}
{"price": 0.2732, "timestamp": 1765168338000, "volume": 295.0}
{"price": 0.2732, "timestamp": 1765168339000, "volume": 72.0}
{"price": 0.2732, "timestamp": 1765168340000, "volume": 1354.0}
{"price": 0.2732, "timestamp": 1765168341000, "volume": 2582.0}
{"price": 0.2732, "timestamp": 1765168342000, "volume": 100.0}
{"price": 0.2731, "timestamp": 1765168346000, "volume": 2697.0}
{"price": 0.2731, "timestamp": 1765168348000, "volume": 6208.0}
{"price": 0.2731, "timestamp": 1765168349000, "volume": 132.0}
{"price": 0.2733, "timestamp": 1765168354000, "volume": 1770.0}
{"price": 0.2734, "timestamp": 1765168355000, "volume": 670.0}
{"price": 0.2735, "timestamp": 1765168356000, "volume": 9411.0}
{"price": 0.2734, "timestamp": 1765168357000, "volume": 425.0}
{"price": 0.2736, "timestamp": 1765168358000, "volume": 3677.0}
{"price": 0.2735, "timestamp": 1765168359000, "volume": 232.0}
{"price": 0.2735, "timestamp": 1765168360000, "volume": 2959.0}
{"price": 0.2735, "timestamp": 1765168361000, "volume": 69.0}
{"price": 0.2736, "timestamp": 1765168363000, "volume": 14607.0}
{"price": 0.2737, "timestamp": 1765168364000, "volume": 463.0}
{"price": 0.2737, "timestamp": 1765168366000, "volume": 459.0}
{"price": 0.2737, "timestamp": 1765168367000, "volume": 182.0}
{"price": 0.2737, "timestamp": 1765168368000, "volume": 291.0}
{"price": 0.2737, "timestamp": 1765168369000, "volume": 33515.0}
{"price": 0.2738, "timestamp": 1765168370000, "volume": 7519.0}
{"price": 0.2736, "timestamp": 1765168373000, "volume": 4858.0}
{"price": 0.2738, "timestamp": 1765168374000, "volume": 8763.0}
{"price": 0.2737, "timestamp": 1765168376000, "volume": 3042.0}
{"price": 0.2736, "timestamp": 1765168377000, "volume": 1191.0}
{"price": 0.2739, "timestamp": 1765168378000, "volume": 6359.0}
{"price": 0.2738, "timestamp": 1765168379000, "volume": 6090.0}
{"price": 0.2737, "timestamp": 1765168380000, "volume": 1355.0}
{"price": 0.2739, "timestamp": 1765168381000, "volume": 2026.0}
{"price": 0.274, "timestamp": 1765168382000, "volume": 96158.0}
{"price": 0.2741, "timestamp": 1765168383000, "volume": 54.0}
{"price": 0.2741, "timestamp": 1765168384000, "volume": 7457.0}
{"price": 0.2743, "timestamp": 1765168386000, "volume": 14502.0}
{"price": 0.2741, "timestamp": 1765168387000, "volume": 11908.0}
{"price": 0.2742, "timestamp": 1765168388000, "volume": 7901.0}
{"price": 0.2741, "timestamp": 1765168389000, "volume": 1076.0}
{"price": 0.2743, "timestamp": 1765168390000, "volume": 2614.0}
{"price": 0.2745, "timestamp": 1765168391000, "volume": 8650.0}
{"price": 0.2745, "timestamp": 1765168392000, "volume": 797.0}
{"price": 0.2747, "timestamp": 1765168393000, "volume": 3105.0}
{"price": 0.2749, "timestamp": 1765168394000, "volume": 49833.0}
{"price": 0.2748, "timestamp": 1765168395000, "volume": 3496.0}
{"price": 0.2748, "timestamp": 1765168396000, "volume": 15388.0}
{"price": 0.2749, "timestamp": 1765168397000, "volume": 1516.0}
{"price": 0.2751, "timestamp": 1765168398000, "volume": 208992.0}
{"price": 0.2751, "timestamp": 1765168399000, "volume": 214766.0}
{"price": 0.275, "timestamp": 1765168400000, "volume": 56267.0}
{"price": 0.2749, "timestamp": 1765168402000, "volume": 721.0}
{"price": 0.2751, "timestamp": 1765168403000, "volume": 16937.0}
{"price": 0.2751, "timestamp": 1765168404000, "volume": 85.0}
{"price": 0.2751, "timestamp": 1765168405000, "volume": 284.0}
{"price": 0.2751, "timestamp": 1765168407000, "volume": 10.0}
{"price": 0.2749, "timestamp": 1765168408000, "volume": 33831.0}
{"price": 0.275, "timestamp": 1765168412000, "volume": 2433.0}
{"price": 0.2751, "timestamp": 1765168414000, "volume": 17707.0}
{"price": 0.2749, "timestamp": 1765168415000, "volume": 15511.0}
{"price": 0.2749, "timestamp": 1765168418000, "volume": 138.0}
{"price": 0.2751, "timestamp": 1765168419000, "volume": 4938.0}
{"price": 0.2753, "timestamp": 1765168420000, "volume": 119146.0}
{"price": 0.2751, "timestamp": 1765168422000, "volume": 3743.0}
{"price": 0.2751, "timestamp": 1765168424000, "volume": 1015.0}
{"price": 0.2751, "timestamp": 1765168425000, "volume": 1510.0}
{"price": 0.2748, "timestamp": 1765168426000, "volume": 26297.0}
{"price": 0.2747, "timestamp": 1765168427000, "volume": 5169.0}
{"price": 0.2747, "timestamp": 1765168428000, "volume": 237.0}
{"price": 0.2747, "timestamp": 1765168429000, "volume": 22.0}
{"price": 0.2746, "timestamp": 1765168431000, "volume": 16464.0}
{"price": 0.2746, "timestamp": 1765168432000, "volume": 2289.0}
{"price": 0.2745, "timestamp": 1765168433000, "volume": 72.0}
{"price": 0.2746, "timestamp": 1765168437000, "volume": 4252.0}
{"price": 0.2747, "timestamp": 1765168438000, "volume": 21.0}
{"price": 0.2746, "timestamp": 1765168440000, "volume": 17064.0}
{"price": 0.2747, "timestamp": 1765168441000, "volume": 5734.0}
{"price": 0.2747, "timestamp": 1765168442000, "volume": 272.0}
{"price": 0.2746, "timestamp": 1765168443000, "volume": 11521.0}
{"price": 0.2745, "timestamp": 1765168444000, "volume": 17212.0}
{"price": 0.2745, "timestamp": 1765168446000, "volume": 1497.0}
{"price": 0.2746, "timestamp": 1765168448000, "volume": 5000.0}
{"price": 0.2747, "timestamp": 1765168449000, "volume": 2038.0}
{"price": 0.2746, "timestamp": 1765168450000, "volume": 2818.0}
{"price": 0.2746, "timestamp": 1765168451000, "volume": 483.0}
{"price": 0.2747, "timestamp": 1765168456000, "volume": 3108.0}
{"price": 0.2745, "timestamp": 1765168459000, "volume": 19795.0}
{"price": 0.2747, "timestamp": 1765168460000, "volume": 12804.0}
{"price": 0.2746, "timestamp": 1765168461000, "volume": 21.0}
{"price": 0.2747, "timestamp": 1765168462000, "volume": 36.0}
{"price": 0.2746, "timestamp": 1765168463000, "volume": 4007.0}
{"price": 0.2746, "timestamp": 1765168468000, "volume": 965.0}
{"price": 0.2747, "timestamp": 1765168475000, "volume": 1634.0}
{"price": 0.2748, "timestamp": 1765168476000, "volume": 907.0}
{"price": 0.2747, "timestamp": 1765168477000, "volume": 3291.0}
{"price": 0.2748, "timestamp": 1765168479000, "volume": 227.0}
{"price": 0.2747, "timestamp": 1765168481000, "volume": 2759.0}
{"price": 0.2748, "timestamp": 1765168482000, "volume": 17350.0}
{"price": 0.2748, "timestamp": 1765168486000, "volume": 3639.0}
{"price": 0.2746, "timestamp": 1765168487000, "volume": 15628.0}
{"price": 0.2744, "timestamp": 1765168488000, "volume": 10938.0}
{"price": 0.2744, "timestamp": 1765168489000, "volume": 30697.0}
{"price": 0.2743, "timestamp": 1765168490000, "volume": 5655.0}
{"price": 0.2743, "timestamp": 1765168491000, "volume": 998.0}
{"price": 0.2743, "timestamp": 1765168494000, "volume": 182.0}
{"price": 0.2743, "timestamp": 1765168495000, "volume": 5134.0}
{"price": 0.2744, "timestamp": 1765168497000, "volume": 11462.0}
{"price": 0.2746, "timestamp": 1765168500000, "volume": 21665.0}
{"price": 0.2744, "timestamp": 1765168504000, "volume": 81763.0}
{"price": 0.2746, "timestamp": 1765168505000, "volume": 3193.0}
{"price": 0.2746, "timestamp": 1765168508000, "volume": 3435.0}
{"price": 0.2748, "timestamp": 1765168509000, "volume": 4277.0}
{"price": 0.2748, "timestamp": 1765168510000, "volume": 103.0}
{"price": 0.2747, "timestamp": 1765168512000, "volume": 2928.0}
{"price": 0.2747, "timestamp": 1765168514000, "volume": 1538.0}
{"price": 0.2747, "timestamp": 1765168516000, "volume": 905.0}
{"price": 0.2745, "timestamp": 1765168521000, "volume": 5457.0}
{"price": 0.2745, "timestamp": 1765168523000, "volume": 501.0}
{"price": 0.2746, "timestamp": 1765168527000, "volume": 1736.0}
{"price": 0.2745, "timestamp": 1765168529000, "volume": 2752.0}
{"price": 0.2746, "timestamp": 1765168530000, "volume": 555.0}
{"price": 0.2747, "timestamp": 1765168536000, "volume": 521.0}
{"price": 0.2747, "timestamp": 1765168539000, "volume": 2362.0}
{"price": 0.2747, "timestamp": 1765168542000, "volume": 100.0}
{"price": 0.2746, "timestamp": 1765168544000, "volume": 5736.0}
{"price": 0.2746, "timestamp": 1765168548000, "volume": 625.0}
{"price": 0.2745, "timestamp": 1765168549000, "volume": 2870.0}
{"price": 0.2745, "timestamp": 1765168551000, "volume": 1262.0}
{"price": 0.2743, "timestamp": 1765168552000, "volume": 1464.0}
{"price": 0.2743, "timestamp": 1765168554000, "volume": 1174.0}
{"price": 0.2741, "timestamp": 1765168560000, "volume": 2985.0}
{"price": 0.2741, "timestamp": 1765168563000, "volume": 2853.0}
{"price": 0.2739, "timestamp": 1765168569000, "volume": 3005.0}
{"price": 0.2737, "timestamp": 1765168570000, "volume": 12548.0}
{"price": 0.2737, "timestamp": 1765168571000, "volume": 64936.0}
{"price": 0.2736, "timestamp": 1765168573000, "volume": 326.0}
{"price": 0.2737, "timestamp": 1765168574000, "volume": 58645.0}
{"price": 0.2737, "timestamp": 1765168575000, "volume": 15863.0}
{"price": 0.2736, "timestamp": 1765168577000, "volume": 1399.0}
{"price": 0.2734, "timestamp": 1765168578000, "volume": 11939.0}
{"price": 0.2733, "timestamp": 1765168579000, "volume": 30133.0}
{"price": 0.2733, "timestamp": 1765168580000, "volume": 2500.0}
{"price": 0.2734, "timestamp": 1765168584000, "volume": 1822.0}
{"price": 0.2735, "timestamp": 1765168585000, "volume": 4239.0}
{"price": 0.2734, "timestamp": 1765168587000, "volume": 22.0}
{"price": 0.2734, "timestamp": 1765168589000, "volume": 11492.0}
{"price": 0.2734, "timestamp": 1765168590000, "volume": 836.0}
{"price": 0.2734, "timestamp": 1765168594000, "volume": 2920.0}
{"price": 0.2735, "timestamp": 1765168595000, "volume": 4157.0}
{"price": 0.2734, "timestamp": 1765168600000, "volume": 4845.0}
{"price": 0.2734, "timestamp": 1765168601000, "volume": 294.0}
{"price": 0.2734, "timestamp": 1765168602000, "volume": 3500.0}
{"price": 0.2734, "timestamp": 1765168609000, "volume": 6843.0}
{"price": 0.2736, "timestamp": 1765168611000, "volume": 12301.0}
{"price": 0.2736, "timestamp": 1765168612000, "volume": 1834.0}
{"price": 0.2736, "timestamp": 1765168613000, "volume": 322.0}
{"price": 0.2735, "timestamp": 1765168614000, "volume": 2500.0}
{"price": 0.2745, "timestamp": 1765168618000, "volume": 365374.0}
{"price": 0.2745, "timestamp": 1765168619000, "volume": 7130.0}
{"price": 0.2743, "timestamp": 1765168620000, "volume": 14152.0}
{"price": 0.2743, "timestamp": 1765168621000, "volume": 5371.0}
{"price": 0.2743, "timestamp": 1765168623000, "volume": 2.0}
{"price": 0.2743, "timestamp": 1765168625000, "volume": 41731.0}
{"price": 0.2743, "timestamp": 1765168628000, "volume": 4178.0}
{"price": 0.2743, "timestamp": 1765168630000, "volume": 9851.0}
{"price": 0.2743, "timestamp": 1765168631000, "volume": 444.0}
{"price": 0.2743, "timestamp": 1765168634000, "volume": 25.0}
{"price": 0.2744, "timestamp": 1765168635000, "volume": 18845.0}
{"price": 0.2745, "timestamp": 1765168636000, "volume": 896.0}
{"price": 0.2744, "timestamp": 1765168637000, "volume": 2659.0}
{"price": 0.2743, "timestamp": 1765168638000, "volume": 15755.0}
{"price": 0.2744, "timestamp": 1765168640000, "volume": 629.0}
{"price": 0.2744, "timestamp": 1765168641000, "volume": 531.0}
{"price": 0.2743, "timestamp": 1765168643000, "volume": 2500.0}
{"price": 0.2743, "timestamp": 1765168644000, "volume": 19.0}
{"price": 0.2742, "timestamp": 1765168646000, "volume": 4137.0}
{"price": 0.274, "timestamp": 1765168650000, "volume": 30568.0}
{"price": 0.2739, "timestamp": 1765168654000, "volume": 15166.0}
{"price": 0.2738, "timestamp": 1765168658000, "volume": 376.0}
{"price": 0.2739, "timestamp": 1765168659000, "volume": 3338.0}
{"price": 0.2737, "timestamp": 1765168665000, "volume": 19232.0}
{"price": 0.2737, "timestamp": 1765168667000, "volume": 1308.0}
{"price": 0.2736, "timestamp": 1765168676000, "volume": 1852.0}
{"price": 0.2737, "timestamp": 1765168678000, "volume": 5452.0}
{"price": 0.2737, "timestamp": 1765168680000, "volume": 36346.0}
{"price": 0.274, "timestamp": 1765168681000, "volume": 20692.0}
{"price": 0.2739, "timestamp": 1765168684000, "volume": 2701.0}
{"price": 0.2739, "timestamp": 1765168685000, "volume": 320.0}
{"price": 0.2738, "timestamp": 1765168687000, "volume": 2689.0}
{"price": 0.2738, "timestamp": 1765168688000, "volume": 162.0}
{"price": 0.2738, "timestamp": 1765168690000, "volume": 222.0}
{"price": 0.2738, "timestamp": 1765168700000, "volume": 911.0}
{"price": 0.2738, "timestamp": 1765168701000, "volume": 2441.0}
{"price": 0.2738, "timestamp": 1765168703000, "volume": 2355.0}
{"price": 0.2737, "timestamp": 1765168706000, "volume": 2500.0}
{"price": 0.2737, "timestamp": 1765168707000, "volume": 2079.0}
{"price": 0.2737, "timestamp": 1765168711000, "volume": 716.0}
{"price": 0.2738, "timestamp": 1765168712000, "volume": 350.0}
{"price": 0.2738, "timestamp": 1765168714000, "volume": 369.0}
{"price": 0.2738, "timestamp": 1765168717000, "volume": 1979.0}
{"price": 0.2739, "timestamp": 1765168721000, "volume": 561.0}
{"price": 0.2738, "timestamp": 1765168725000, "volume": 1043.0}
{"price": 0.2738, "timestamp": 1765168726000, "volume": 1579.0}
{"price": 0.2736, "timestamp": 1765168729000, "volume": 80170.0}
{"price": 0.2735, "timestamp": 1765168740000, "volume": 1147.0}
{"price": 0.2735, "timestamp": 1765168741000, "volume": 1063.0}
{"price": 0.2736, "timestamp": 1765168744000, "volume": 8032.0}
{"price": 0.2736, "timestamp": 1765168747000, "volume": 530.0}
{"price": 0.2737, "timestamp": 1765168748000, "volume": 1444.0}
{"price": 0.2736, "timestamp": 1765168750000, "volume": 182.0}
{"price": 0.2735, "timestamp": 1765168751000, "volume": 1808.0}
{"price": 0.2735, "timestamp": 1765168753000, "volume": 927.0}
{"price": 0.2735, "timestamp": 1765168754000, "volume": 1573.0}
{"price": 0.2735, "timestamp": 1765168762000, "volume": 321.0}
{"price": 0.2735, "timestamp": 1765168763000, "volume": 1771.0}
{"price": 0.2733, "timestamp": 1765168764000, "volume": 2741.0}
{"price": 0.2733, "timestamp": 1765168766000, "volume": 2616.0}
{"price": 0.2732, "timestamp": 1765168768000, "volume": 1437.0}
{"price": 0.2732, "timestamp": 1765168770000, "volume": 1063.0}
{"price": 0.2733, "timestamp": 1765168774000, "volume": 26.0}
{"price": 0.2733, "timestamp": 1765168776000, "volume": 6218.0}
{"price": 0.2734, "timestamp": 1765168779000, "volume": 1348.0}
{"price": 0.2733, "timestamp": 1765168780000, "volume": 13.0}
{"price": 0.2731, "timestamp": 1765168781000, "volume": 1716.0}
{"price": 0.2733, "timestamp": 1765168782000, "volume": 7246.0}
{"price": 0.2733, "timestamp": 1765168787000, "volume": 1100.0}
{"price": 0.2732, "timestamp": 1765168796000, "volume": 5894.0}
{"price": 0.2733, "timestamp": 1765168797000, "volume": 6916.0}
{"price": 0.2733, "timestamp": 1765168801000, "volume": 52.0}
{"price": 0.2734, "timestamp": 1765168804000, "volume": 4147.0}
{"price": 0.2734, "timestamp": 1765168805000, "volume": 870.0}
{"price": 0.2733, "timestamp": 1765168807000, "volume": 2500.0}
{"price": 0.2732, "timestamp": 1765168811000, "volume": 4281.0}
{"price": 0.2732, "timestamp": 1765168812000, "volume": 5450.0}
{"price": 0.273, "timestamp": 1765168826000, "volume": 8824.0}
{"price": 0.273, "timestamp": 1765168827000, "volume": 361.0}
{"price": 0.2729, "timestamp": 1765168830000, "volume": 5121.0}
{"price": 0.2728, "timestamp": 1765168831000, "volume": 14319.0}
{"price": 0.2728, "timestamp": 1765168833000, "volume": 4053.0}
{"price": 0.2728, "timestamp": 1765168840000, "volume": 13290.0}
{"price": 0.2728, "timestamp": 1765168841000, "volume": 1710.0}
{"price": 0.2727, "timestamp": 1765168844000, "volume": 8068.0}
{"price": 0.2727, "timestamp": 1765168846000, "volume": 9143.0}
{"price": 0.2727, "timestamp": 1765168849000, "volume": 100.0}
{"price": 0.2726, "timestamp": 1765168853000, "volume": 13820.0}
{"price": 0.2726, "timestamp": 1765168855000, "volume": 73.0}
{"price": 0.2726, "timestamp": 1765168856000, "volume": 1817.0}
{"price": 0.2726, "timestamp": 1765168860000, "volume": 6008.0}
{"price": 0.2725, "timestamp": 1765168861000, "volume": 50.0}
{"price": 0.2725, "timestamp": 1765168864000, "volume": 551.0}
{"price": 0.2725, "timestamp": 1765168866000, "volume": 379.0}
{"price": 0.2725, "timestamp": 1765168875000, "volume": 178.0}
{"price": 0.2726, "timestamp": 1765168877000, "volume": 501.0}
{"price": 0.2726, "timestamp": 1765168880000, "volume": 8173.0}
{"price": 0.2726, "timestamp": 1765168881000, "volume": 7000.0}
{"price": 0.2728, "timestamp": 1765168882000, "volume": 14299.0}
{"price": 0.2728, "timestamp": 1765168886000, "volume": 5000.0}
{"price": 0.2727, "timestamp": 1765168887000, "volume": 2514.0}
{"price": 0.2728, "timestamp": 1765168895000, "volume": 186.0}
{"price": 0.2728, "timestamp": 1765168896000, "volume": 96.0}
{"price": 0.2729, "timestamp": 1765168898000, "volume": 261.0}
{"price": 0.2728, "timestamp": 1765168900000, "volume": 48.0}
{"price": 0.2729, "timestamp": 1765168904000, "volume": 3804.0}
{"price": 0.273, "timestamp": 1765168913000, "volume": 3050.0}
{"price": 0.273, "timestamp": 1765168915000, "volume": 2500.0}
{"price": 0.2729, "timestamp": 1765168921000, "volume": 38.0}
{"price": 0.273, "timestamp": 1765168922000, "volume": 228.0}
{"price": 0.2727, "timestamp": 1765168924000, "volume": 10227.0}
{"price": 0.2727, "timestamp": 1765168925000, "volume": 655.0}
{"price": 0.2728, "timestamp": 1765168926000, "volume": 1267.0}
{"price": 0.2729, "timestamp": 1765168928000, "volume": 825.0}
{"price": 0.2729, "timestamp": 1765168932000, "volume": 10.0}
{"price": 0.2731, "timestamp": 1765168933000, "volume": 6955.0}
{"price": 0.2732, "timestamp": 1765168934000, "volume": 3132.0}
{"price": 0.273, "timestamp": 1765168937000, "volume": 2575.0}
{"price": 0.2731, "timestamp": 1765168948000, "volume": 3266.0}
{"price": 0.2732, "timestamp": 1765168951000, "volume": 14176.0}
{"price": 0.2732, "timestamp": 1765168956000, "volume": 10892.0}
{"price": 0.2732, "timestamp": 1765168958000, "volume": 1317.0}
{"price": 0.2732, "timestamp": 1765168960000, "volume": 1230.0}
{"price": 0.2732, "timestamp": 1765168962000, "volume": 10.0}
{"price": 0.2731, "timestamp": 1765168976000, "volume": 2500.0}
{"price": 0.2732, "timestamp": 1765168981000, "volume": 1213.0}
{"price": 0.2732, "timestamp": 1765168982000, "volume": 2620.0}
{"price": 0.273, "timestamp": 1765168996000, "volume": 2500.0}
{"price": 0.2731, "timestamp": 1765168997000, "volume": 6814.0}
{"price": 0.2733, "timestamp": 1765168998000, "volume": 2125.0}
{"price": 0.2733, "timestamp": 1765169004000, "volume": 45174.0}
{"price": 0.2734, "timestamp": 1765169005000, "volume": 6790.0}
{"price": 0.2734, "timestamp": 1765169006000, "volume": 4282.0}
{"price": 0.2734, "timestamp": 1765169011000, "volume": 731.0}
{"price": 0.2733, "timestamp": 1765169013000, "volume": 13388.0}
{"price": 0.2733, "timestamp": 1765169014000, "volume": 139.0}
{"price": 0.2734, "timestamp": 1765169015000, "volume": 4618.0}
{"price": 0.2735, "timestamp": 1765169017000, "volume": 4978.0}
{"price": 0.2735, "timestamp": 1765169021000, "volume": 214.0}
{"price": 0.2736, "timestamp": 1765169022000, "volume": 228.0}
{"price": 0.2735, "timestamp": 1765169023000, "volume": 2425.0}
{"price": 0.2735, "timestamp": 1765169024000, "volume": 253.0}
{"price": 0.2735, "timestamp": 1765169025000, "volume": 13636.0}
{"price": 0.2735, "timestamp": 1765169026000, "volume": 24701.0}
{"price": 0.2736, "timestamp": 1765169030000, "volume": 10675.0}
{"price": 0.2735, "timestamp": 1765169032000, "volume": 19499.0}
{"price": 0.2736, "timestamp": 1765169033000, "volume": 16806.0}
{"price": 0.2735, "timestamp": 1765169040000, "volume": 17230.0}
{"price": 0.2735, "timestamp": 1765169041000, "volume": 77.0}
{"price": 0.2735, "timestamp": 1765169043000, "volume": 536.0}
{"price": 0.2736, "timestamp": 1765169046000, "volume": 52911.0}
{"price": 0.2737, "timestamp": 1765169047000, "volume": 1742.0}
{"price": 0.2734, "timestamp": 1765169048000, "volume": 2500.0}
{"price": 0.2735, "timestamp": 1765169051000, "volume": 3680.0}
{"price": 0.2734, "timestamp": 1765169053000, "volume": 93.0}
{"price": 0.2734, "timestamp": 1765169054000, "volume": 3680.0}
{"price": 0.2734, "timestamp": 1765169055000, "volume": 234.0}
{"price": 0.2735, "timestamp": 1765169057000, "volume": 518.0}
{"price": 0.2735, "timestamp": 1765169059000, "volume": 539.0}
{"price": 0.2735, "timestamp": 1765169063000, "volume": 365.0}
{"price": 0.2735, "timestamp": 1765169068000, "volume": 1096.0}
{"price": 0.2734, "timestamp": 1765169072000, "volume": 2500.0}
{"price": 0.2734, "timestamp": 1765169078000, "volume": 318.0}
{"price": 0.2734, "timestamp": 1765169081000, "volume": 2231.0}
{"price": 0.2734, "timestamp": 1765169082000, "volume": 82572.0}
{"price": 0.2732, "timestamp": 1765169086000, "volume": 2500.0}
{"price": 0.2733, "timestamp": 1765169088000, "volume": 973.0}
{"price": 0.2732, "timestamp": 1765169089000, "volume": 9521.0}
{"price": 0.2732, "timestamp": 1765169094000, "volume": 1925.0}
{"price": 0.2732, "timestamp": 1765169097000, "volume": 898.0}
{"price": 0.2732, "timestamp": 1765169098000, "volume": 366.0}
{"price": 0.2732, "timestamp": 1765169099000, "volume": 833.0}
{"price": 0.2735, "timestamp": 1765169101000, "volume": 1017.0}
{"price": 0.2734, "timestamp": 1765169102000, "volume": 27817.0}
{"price": 0.2733, "timestamp": 1765169104000, "volume": 6544.0}
{"price": 0.2734, "timestamp": 1765169106000, "volume": 299.0}
{"price": 0.2735, "timestamp": 1765169107000, "volume": 219.0}
{"price": 0.2734, "timestamp": 1765169108000, "volume": 24091.0}
{"price": 0.2734, "timestamp": 1765169110000, "volume": 29.0}
{"price": 0.2733, "timestamp": 1765169111000, "volume": 56.0}
{"price": 0.2733, "timestamp": 1765169112000, "volume": 3503.0}
{"price": 0.2734, "timestamp": 1765169117000, "volume": 465.0}
{"price": 0.2733, "timestamp": 1765169118000, "volume": 13241.0}
{"price": 0.2732, "timestamp": 1765169119000, "volume": 2026.0}
{"price": 0.2735, "timestamp": 1765169121000, "volume": 14696.0}
{"price": 0.2733, "timestamp": 1765169124000, "volume": 1844.0}
{"price": 0.2734, "timestamp": 1765169130000, "volume": 54.0}
{"price": 0.2733, "timestamp": 1765169135000, "volume": 2500.0}
{"price": 0.2732, "timestamp": 1765169136000, "volume": 3187.0}
{"price": 0.2732, "timestamp": 1765169138000, "volume": 161.0}
{"price": 0.2732, "timestamp": 1765169140000, "volume": 5625.0}
{"price": 0.2732, "timestamp": 1765169147000, "volume": 28.0}
{"price": 0.273, "timestamp": 1765169150000, "volume": 2500.0}
{"price": 0.2732, "timestamp": 1765169152000, "volume": 5976.0}
{"price": 0.2733, "timestamp": 1765169153000, "volume": 1286.0}
{"price": 0.2734, "timestamp": 1765169155000, "volume": 1489.0}
{"price": 0.2734, "timestamp": 1765169156000, "volume": 1230.0}
{"price": 0.2735, "timestamp": 1765169158000, "volume": 1355.0}
{"price": 0.2734, "timestamp": 1765169159000, "volume": 5773.0}
{"price": 0.2734, "timestamp": 1765169160000, "volume": 1468.0}
{"price": 0.2734, "timestamp": 1765169161000, "volume": 267.0}
{"price": 0.2735, "timestamp": 1765169162000, "volume": 18300.0}
{"price": 0.2734, "timestamp": 1765169163000, "volume": 49.0}
{"price": 0.2734, "timestamp": 1765169165000, "volume": 2563.0}
{"price": 0.2734, "timestamp": 1765169167000, "volume": 1521.0}
{"price": 0.2732, "timestamp": 1765169168000, "volume": 6835.0}
{"price": 0.2732, "timestamp": 1765169174000, "volume": 90.0}
{"price": 0.2732, "timestamp": 1765169176000, "volume": 988.0}
{"price": 0.2732, "timestamp": 1765169177000, "volume": 4445.0}
{"price": 0.2731, "timestamp": 1765169179000, "volume": 3868.0}
{"price": 0.2731, "timestamp": 1765169180000, "volume": 9378.0}
{"price": 0.273, "timestamp": 1765169181000, "volume": 2326.0}
{"price": 0.2731, "timestamp": 1765169182000, "volume": 439.0}
{"price": 0.2731, "timestamp": 1765169188000, "volume": 214.0}
{"price": 0.273, "timestamp": 1765169194000, "volume": 2858.0}
{"price": 0.273, "timestamp": 1765169197000, "volume": 574.0}
{"price": 0.2731, "timestamp": 1765169198000, "volume": 10529.0}
{"price": 0.2731, "timestamp": 1765169201000, "volume": 1245.0}
{"price": 0.2731, "timestamp": 1765169205000, "volume": 11877.0}
{"price": 0.2733, "timestamp": 1765169208000, "volume": 37074.0}
{"price": 0.2732, "timestamp": 1765169209000, "volume": 5823.0}
{"price": 0.2731, "timestamp": 1765169210000, "volume": 56.0}
{"price": 0.273, "timestamp": 1765169211000, "volume": 552.0}
{"price": 0.2731, "timestamp": 1765169213000, "volume": 364.0}
{"price": 0.2731, "timestamp": 1765169215000, "volume": 1082.0}
{"price": 0.2731, "timestamp": 1765169217000, "volume": 54.0}
{"price": 0.2731, "timestamp": 1765169218000, "volume": 2707.0}
{"price": 0.273, "timestamp": 1765169221000, "volume": 267.0}
{"price": 0.2733, "timestamp": 1765169222000, "volume": 263853.0}
{"price": 0.2733, "timestamp": 1765169226000, "volume": 6460.0}
{"price": 0.2733, "timestamp": 1765169227000, "volume": 39.0}
{"price": 0.2732, "timestamp": 1765169228000, "volume": 193.0}
{"price": 0.273, "timestamp": 1765169229000, "volume": 9780.0}
{"price": 0.2731, "timestamp": 1765169230000, "volume": 605.0}
{"price": 0.2731, "timestamp": 1765169234000, "volume": 2069.0}
{"price": 0.2731, "timestamp": 1765169236000, "volume": 2931.0}
{"price": 0.273, "timestamp": 1765169237000, "volume": 81.0}
{"price": 0.2731, "timestamp": 1765169239000, "volume": 36.0}
{"price": 0.273, "timestamp": 1765169246000, "volume": 7325.0}
{"price": 0.2729, "timestamp": 1765169247000, "volume": 1106.0}
{"price": 0.2729, "timestamp": 1765169248000, "volume": 30254.0}
{"price": 0.2729, "timestamp": 1765169251000, "volume": 406.0}
{"price": 0.2729, "timestamp": 1765169257000, "volume": 742.0}
{"price": 0.2729, "timestamp": 1765169259000, "volume": 5850.0}
{"price": 0.2727, "timestamp": 1765169260000, "volume": 6117.0}
{"price": 0.2728, "timestamp": 1765169261000, "volume": 5294.0}
{"price": 0.2729, "timestamp": 1765169263000, "volume": 7666.0}
{"price": 0.2729, "timestamp": 1765169264000, "volume": 7292.0}
{"price": 0.2729, "timestamp": 1765169270000, "volume": 123.0}
{"price": 0.2728, "timestamp": 1765169276000, "volume": 2493.0}
{"price": 0.2729, "timestamp": 1765169280000, "volume": 2000.0}
{"price": 0.2728, "timestamp": 1765169281000, "volume": 286.0}
{"price": 0.2726, "timestamp": 1765169282000, "volume": 3314.0}
{"price": 0.2728, "timestamp": 1765169283000, "volume": 31127.0}
{"price": 0.2728, "timestamp": 1765169285000, "volume": 497.0}
{"price": 0.2728, "timestamp": 1765169287000, "volume": 2390.0}
{"price": 0.2727, "timestamp": 1765169306000, "volume": 2500.0}
{"price": 0.2727, "timestamp": 1765169316000, "volume": 176.0}
{"price": 0.2728, "timestamp": 1765169317000, "volume": 21.0}
{"price": 0.2727, "timestamp": 1765169319000, "volume": 2324.0}
{"price": 0.2727, "timestamp": 1765169329000, "volume": 2202.0}
{"price": 0.2727, "timestamp": 1765169336000, "volume": 298.0}
{"price": 0.2727, "timestamp": 1765169340000, "volume": 102860.0}
{"price": 0.2726, "timestamp": 1765169341000, "volume": 374.0}
{"price": 0.2727, "timestamp": 1765169342000, "volume": 7018.0}
{"price": 0.2728, "timestamp": 1765169351000, "volume": 9340.0}
{"price": 0.2728, "timestamp": 1765169354000, "volume": 245.0}
{"price": 0.2727, "timestamp": 1765169356000, "volume": 2500.0}
{"price": 0.2726, "timestamp": 1765169357000, "volume": 2863.0}
{"price": 0.2726, "timestamp": 1765169359000, "volume": 2076.0}
{"price": 0.2726, "timestamp": 1765169362000, "volume": 367.0}
{"price": 0.2727, "timestamp": 1765169365000, "volume": 35216.0}
{"price": 0.2727, "timestamp": 1765169367000, "volume": 431.0}
{"price": 0.2726, "timestamp": 1765169374000, "volume": 5869.0}
{"price": 0.2725, "timestamp": 1765169375000, "volume": 665.0}
{"price": 0.2725, "timestamp": 1765169388000, "volume": 2500.0}
{"price": 0.2725, "timestamp": 1765169398000, "volume": 2500.0}
{"price": 0.2726, "timestamp": 1765169399000, "volume": 181.0}
{"price": 0.2726, "timestamp": 1765169401000, "volume": 5746.0}
{"price": 0.2727, "timestamp": 1765169404000, "volume": 183.0}
{"price": 0.2727, "timestamp": 1765169408000, "volume": 2716.0}
{"price": 0.2727, "timestamp": 1765169409000, "volume": 27.0}
{"price": 0.2727, "timestamp": 1765169412000, "volume": 355.0}
{"price": 0.2726, "timestamp": 1765169414000, "volume": 2781.0}
{"price": 0.2727, "timestamp": 1765169417000, "volume": 722.0}
{"price": 0.2727, "timestamp": 1765169418000, "volume": 193.0}
{"price": 0.2726, "timestamp": 1765169419000, "volume": 4053.0}
{"price": 0.2726, "timestamp": 1765169427000, "volume": 21546.0}
{"price": 0.2725, "timestamp": 1765169439000, "volume": 2193.0}
{"price": 0.2726, "timestamp": 1765169447000, "volume": 6847.0}
{"price": 0.2725, "timestamp": 1765169450000, "volume": 9227.0}
{"price": 0.2726, "timestamp": 1765169451000, "volume": 3495.0}
{"price": 0.2725, "timestamp": 1765169461000, "volume": 377.0}
{"price": 0.2725, "timestamp": 1765169466000, "volume": 2500.0}
{"price": 0.2725, "timestamp": 1765169473000, "volume": 2500.0}
{"price": 0.2725, "timestamp": 1765169474000, "volume": 59.0}
{"price": 0.2725, "timestamp": 1765169484000, "volume": 2500.0}
{"price": 0.2724, "timestamp": 1765169493000, "volume": 2500.0}
{"price": 0.2724, "timestamp": 1765169494000, "volume": 501.0}
{"price": 0.2724, "timestamp": 1765169499000, "volume": 3423.0}
{"price": 0.2724, "timestamp": 1765169504000, "volume": 16716.0}
{"price": 0.2725, "timestamp": 1765169506000, "volume": 60812.0}
{"price": 0.2726, "timestamp": 1765169507000, "volume": 161.0}
{"price": 0.2726, "timestamp": 1765169508000, "volume": 2684.0}
{"price": 0.2726, "timestamp": 1765169511000, "volume": 107.0}
{"price": 0.2724, "timestamp": 1765169513000, "volume": 2500.0}
{"price": 0.2725, "timestamp": 1765169514000, "volume": 501.0}
{"price": 0.2724, "timestamp": 1765169515000, "volume": 520.0}
{"price": 0.2723, "timestamp": 1765169517000, "volume": 468.0}
{"price": 0.2724, "timestamp": 1765169520000, "volume": 60973.0}
{"price": 0.2722, "timestamp": 1765169521000, "volume": 196.0}
{"price": 0.2721, "timestamp": 1765169522000, "volume": 2500.0}
{"price": 0.2721, "timestamp": 1765169524000, "volume": 36.0}
{"price": 0.2721, "timestamp": 1765169525000, "volume": 5000.0}
{"price": 0.2723, "timestamp": 1765169531000, "volume": 5112.0}
{"price": 0.2724, "timestamp": 1765169535000, "volume": 4177.0}
{"price": 0.2726, "timestamp": 1765169536000, "volume": 26960.0}
{"price": 0.2727, "timestamp": 1765169539000, "volume": 325.0}
{"price": 0.2728, "timestamp": 1765169540000, "volume": 5000.0}
{"price": 0.2726, "timestamp": 1765169542000, "volume": 3315.0}
{"price": 0.2726, "timestamp": 1765169550000, "volume": 164.0}
{"price": 0.2726, "timestamp": 1765169555000, "volume": 2500.0}
{"price": 0.2727, "timestamp": 1765169565000, "volume": 366.0}
{"price": 0.2725, "timestamp": 1765169567000, "volume": 2500.0}
{"price": 0.2725, "timestamp": 1765169569000, "volume": 21.0}
{"price": 0.2726, "timestamp": 1765169579000, "volume": 3994.0}
{"price": 0.2726, "timestamp": 1765169581000, "volume": 424.0}
{"price": 0.2726, "timestamp": 1765169584000, "volume": 5405.0}
{"price": 0.2725, "timestamp": 1765169587000, "volume": 8505.0}
{"price": 0.2726, "timestamp": 1765169598000, "volume": 3678.0}
{"price": 0.2729, "timestamp": 1765169599000, "volume": 4495.0}
{"price": 0.2728, "timestamp": 1765169600000, "volume": 44.0}
{"price": 0.2729, "timestamp": 1765169602000, "volume": 2753.0}
{"price": 0.2729, "timestamp": 1765169605000, "volume": 49.0}
{"price": 0.2729, "timestamp": 1765169606000, "volume": 1668.0}
{"price": 0.2729, "timestamp": 1765169607000, "volume": 381.0}
{"price": 0.2729, "timestamp": 1765169608000, "volume": 1256.0}
{"price": 0.2729, "timestamp": 1765169624000, "volume": 1248.0}
{"price": 0.2732, "timestamp": 1765169626000, "volume": 24072.0}
{"price": 0.273, "timestamp": 1765169628000, "volume": 2500.0}
{"price": 0.2731, "timestamp": 1765169632000, "volume": 266.0}
{"price": 0.2731, "timestamp": 1765169633000, "volume": 3562.0}
{"price": 0.2731, "timestamp": 1765169638000, "volume": 228.0}
{"price": 0.273, "timestamp": 1765169641000, "volume": 738.0}
{"price": 0.2731, "timestamp": 1765169645000, "volume": 2822.0}
{"price": 0.2731, "timestamp": 1765169648000, "volume": 505.0}
{"price": 0.2731, "timestamp": 1765169649000, "volume": 600.0}
{"price": 0.2731, "timestamp": 1765169655000, "volume": 2500.0}
{"price": 0.2731, "timestamp": 1765169658000, "volume": 1187.0}
{"price": 0.2732, "timestamp": 1765169660000, "volume": 732.0}
{"price": 0.2731, "timestamp": 1765169665000, "volume": 1975.0}
{"price": 0.2731, "timestamp": 1765169674000, "volume": 959.0}
{"price": 0.273, "timestamp": 1765169675000, "volume": 1940.0}
{"price": 0.2731, "timestamp": 1765169680000, "volume": 1429.0}
{"price": 0.2731, "timestamp": 1765169681000, "volume": 182.0}
{"price": 0.2731, "timestamp": 1765169683000, "volume": 21.0}
{"price": 0.273, "timestamp": 1765169684000, "volume": 2553.0}
{"price": 0.273, "timestamp": 1765169686000, "volume": 2500.0}
{"price": 0.273, "timestamp": 1765169687000, "volume": 103.0}
{"price": 0.273, "timestamp": 1765169689000, "volume": 24.0}
{"price": 0.273, "timestamp": 1765169696000, "volume": 2500.0}
{"price": 0.273, "timestamp": 1765169697000, "volume": 10.0}
{"price": 0.2731, "timestamp": 1765169700000, "volume": 6838.0}
{"price": 0.273, "timestamp": 1765169701000, "volume": 549.0}
{"price": 0.273, "timestamp": 1765169702000, "volume": 1097.0}
{"price": 0.273, "timestamp": 1765169703000, "volume": 91.0}
{"price": 0.273, "timestamp": 1765169710000, "volume": 1775.0}
{"price": 0.273, "timestamp": 1765169711000, "volume": 42767.0}
{"price": 0.273, "timestamp": 1765169714000, "volume": 688.0}
{"price": 0.2733, "timestamp": 1765169715000, "volume": 70479.0}
{"price": 0.273, "timestamp": 1765169717000, "volume": 4119.0}
{"price": 0.2731, "timestamp": 1765169719000, "volume": 389.0}
{"price": 0.2732, "timestamp": 1765169724000, "volume": 62.0}
{"price": 0.2731, "timestamp": 1765169725000, "volume": 2500.0}
{"price": 0.2731, "timestamp": 1765169727000, "volume": 68.0}
{"price": 0.2731, "timestamp": 1765169735000, "volume": 2346.0}
{"price": 0.2732, "timestamp": 1765169739000, "volume": 1031.0}
{"price": 0.2732, "timestamp": 1765169744000, "volume": 1974.0}
{"price": 0.2732, "timestamp": 1765169747000, "volume": 526.0}
{"price": 0.2732, "timestamp": 1765169752000, "volume": 138.0}
{"price": 0.273, "timestamp": 1765169753000, "volume": 2520.0}
{"price": 0.273, "timestamp": 1765169761000, "volume": 376.0}
{"price": 0.273, "timestamp": 1765169769000, "volume": 2500.0}
{"price": 0.2731, "timestamp": 1765169774000, "volume": 2651.0}
{"price": 0.2733, "timestamp": 1765169775000, "volume": 587.0}
{"price": 0.2734, "timestamp": 1765169777000, "volume": 2934.0}
{"price": 0.2734, "timestamp": 1765169779000, "volume": 2500.0}
{"price": 0.2734, "timestamp": 1765169780000, "volume": 3225.0}
{"price": 0.2733, "timestamp": 1765169781000, "volume": 2500.0}
{"price": 0.2732, "timestamp": 1765169790000, "volume": 370.0}
{"price": 0.2733, "timestamp": 1765169792000, "volume": 1746.0}
{"price": 0.2733, "timestamp": 1765169794000, "volume": 2500.0}
{"price": 0.2733, "timestamp": 1765169795000, "volume": 424.0}
{"price": 0.2733, "timestamp": 1765169796000, "volume": 2565.0}
{"price": 0.2733, "timestamp": 1765169800000, "volume": 25.0}
{"price": 0.2734, "timestamp": 1765169814000, "volume": 4117.0}
{"price": 0.2735, "timestamp": 1765169815000, "volume": 140.0}
{"price": 0.2736, "timestamp": 1765169818000, "volume": 279.0}
{"price": 0.2734, "timestamp": 1765169821000, "volume": 15703.0}
{"price": 0.2735, "timestamp": 1765169823000, "volume": 238.0}
{"price": 0.2734, "timestamp": 1765169824000, "volume": 2522.0}
{"price": 0.2736, "timestamp": 1765169825000, "volume": 4259.0}
{"price": 0.2736, "timestamp": 1765169826000, "volume": 5708.0}
{"price": 0.2735, "timestamp": 1765169829000, "volume": 12401.0}
{"price": 0.2735, "timestamp": 1765169830000, "volume": 5484.0}
{"price": 0.2735, "timestamp": 1765169832000, "volume": 1049.0}
{"price": 0.2736, "timestamp": 1765169835000, "volume": 21.0}
{"price": 0.2737, "timestamp": 1765169838000, "volume": 3020.0}
{"price": 0.2738, "timestamp": 1765169841000, "volume": 3070.0}
{"price": 0.2738, "timestamp": 1765169851000, "volume": 10954.0}
{"price": 0.2739, "timestamp": 1765169860000, "volume": 20514.0}
{"price": 0.274, "timestamp": 1765169862000, "volume": 73.0}
{"price": 0.2739, "timestamp": 1765169868000, "volume": 369.0}
{"price": 0.2739, "timestamp": 1765169869000, "volume": 2570.0}
{"price": 0.2739, "timestamp": 1765169872000, "volume": 36.0}
{"price": 0.2739, "timestamp": 1765169876000, "volume": 897.0}
{"price": 0.2739, "timestamp": 1765169881000, "volume": 3024.0}
{"price": 0.2739, "timestamp": 1765169884000, "volume": 545.0}
{"price": 0.2737, "timestamp": 1765169885000, "volume": 64184.0}
{"price": 0.2737, "timestamp": 1765169889000, "volume": 698.0}
{"price": 0.2739, "timestamp": 1765169893000, "volume": 30000.0}
{"price": 0.2737, "timestamp": 1765169895000, "volume": 98.0}
{"price": 0.2737, "timestamp": 1765169896000, "volume": 17.0}
{"price": 0.2737, "timestamp": 1765169899000, "volume": 733.0}
{"price": 0.2737, "timestamp": 1765169900000, "volume": 705.0}
{"price": 0.2736, "timestamp": 1765169901000, "volume": 1970.0}
{"price": 0.2737, "timestamp": 1765169902000, "volume": 754.0}
{"price": 0.2737, "timestamp": 1765169906000, "volume": 419.0}
{"price": 0.2738, "timestamp": 1765169912000, "volume": 29438.0}
{"price": 0.2737, "timestamp": 1765169913000, "volume": 1970.0}
{"price": 0.2737, "timestamp": 1765169918000, "volume": 4126.0}
{"price": 0.2737, "timestamp": 1765169919000, "volume": 2157.0}
{"price": 0.2736, "timestamp": 1765169924000, "volume": 492.0}
{"price": 0.2735, "timestamp": 1765169938000, "volume": 2500.0}
{"price": 0.2736, "timestamp": 1765169940000, "volume": 7249.0}
{"price": 0.2735, "timestamp": 1765169941000, "volume": 226.0}
{"price": 0.2736, "timestamp": 1765169942000, "volume": 279.0}
{"price": 0.2735, "timestamp": 1765169947000, "volume": 2574.0}
{"price": 0.2734, "timestamp": 1765169949000, "volume": 4073.0}
{"price": 0.2734, "timestamp": 1765169955000, "volume": 204.0}
{"price": 0.2734, "timestamp": 1765169959000, "volume": 1096.0}
{"price": 0.2734, "timestamp": 1765169969000, "volume": 2500.0}
{"price": 0.2734, "timestamp": 1765169972000, "volume": 40751.0}
{"price": 0.2735, "timestamp": 1765169973000, "volume": 500.0}
{"price": 0.2735, "timestamp": 1765169974000, "volume": 731.0}
{"price": 0.2735, "timestamp": 1765169979000, "volume": 530.0}
{"price": 0.2733, "timestamp": 1765169981000, "volume": 19569.0}
{"price": 0.2735, "timestamp": 1765169985000, "volume": 18294.0}
{"price": 0.2734, "timestamp": 1765169989000, "volume": 2502.0}
{"price": 0.2734, "timestamp": 1765169991000, "volume": 264.0}
{"price": 0.2734, "timestamp": 1765170000000, "volume": 5983.0}
{"price": 0.2735, "timestamp": 1765170001000, "volume": 1144.0}
{"price": 0.2736, "timestamp": 1765170003000, "volume": 11013.0}
{"price": 0.2735, "timestamp": 1765170004000, "volume": 2500.0}
{"price": 0.2735, "timestamp": 1765170006000, "volume": 624.0}
{"price": 0.2734, "timestamp": 1765170012000, "volume": 2500.0}
{"price": 0.2734, "timestamp": 1765170013000, "volume": 114.0}
{"price": 0.2734, "timestamp": 1765170014000, "volume": 175.0}
{"price": 0.2733, "timestamp": 1765170019000, "volume": 514.0}
{"price": 0.2733, "timestamp": 1765170021000, "volume": 801.0}
{"price": 0.2732, "timestamp": 1765170025000, "volume": 2500.0}
{"price": 0.2731, "timestamp": 1765170030000, "volume": 2257.0}
{"price": 0.273, "timestamp": 1765170031000, "volume": 14183.0}
{"price": 0.273, "timestamp": 1765170032000, "volume": 40.0}
{"price": 0.273, "timestamp": 1765170046000, "volume": 35719.0}
{"price": 0.2731, "timestamp": 1765170050000, "volume": 3597.0}
{"price": 0.2732, "timestamp": 1765170060000, "volume": 509.0}
{"price": 0.2731, "timestamp": 1765170061000, "volume": 309.0}
{"price": 0.273, "timestamp": 1765170065000, "volume": 64700.0}
{"price": 0.2731, "timestamp": 1765170066000, "volume": 5858.0}
{"price": 0.2731, "timestamp": 1765170068000, "volume": 20.0}
{"price": 0.2731, "timestamp": 1765170074000, "volume": 101.0}
{"price": 0.2731, "timestamp": 1765170079000, "volume": 1807.0}
{"price": 0.273, "timestamp": 1765170085000, "volume": 2594.0}
{"price": 0.273, "timestamp": 1765170087000, "volume": 7680.0}
{"price": 0.2731, "timestamp": 1765170094000, "volume": 7146.0}
{"price": 0.2731, "timestamp": 1765170096000, "volume": 556.0}
{"price": 0.273, "timestamp": 1765170100000, "volume": 4444.0}
{"price": 0.2732, "timestamp": 1765170102000, "volume": 91.0}
{"price": 0.2731, "timestamp": 1765170106000, "volume": 2948.0}
{"price": 0.2731, "timestamp": 1765170120000, "volume": 1974.0}
{"price": 0.2731, "timestamp": 1765170121000, "volume": 278.0}
{"price": 0.2731, "timestamp": 1765170125000, "volume": 1106.0}
{"price": 0.2729, "timestamp": 1765170126000, "volume": 2500.0}
{"price": 0.273, "timestamp": 1765170139000, "volume": 183.0}
{"price": 0.2729, "timestamp": 1765170141000, "volume": 2500.0}
{"price": 0.273, "timestamp": 1765170142000, "volume": 22930.0}
{"price": 0.2729, "timestamp": 1765170143000, "volume": 5501.0}
{"price": 0.2728, "timestamp": 1765170144000, "volume": 17947.0}
{"price": 0.2726, "timestamp": 1765170145000, "volume": 85268.0}
{"price": 0.2726, "timestamp": 1765170146000, "volume": 4317.0}
{"price": 0.2726, "timestamp": 1765170148000, "volume": 75.0}
{"price": 0.2726, "timestamp": 1765170149000, "volume": 3437.0}
{"price": 0.2726, "timestamp": 1765170150000, "volume": 342.0}
{"price": 0.2726, "timestamp": 1765170152000, "volume": 21.0}
{"price": 0.2726, "timestamp": 1765170153000, "volume": 607.0}
{"price": 0.2726, "timestamp": 1765170155000, "volume": 10.0}
{"price": 0.2726, "timestamp": 1765170157000, "volume": 854.0}
{"price": 0.2726, "timestamp": 1765170159000, "volume": 5294.0}
{"price": 0.2727, "timestamp": 1765170162000, "volume": 300.0}
{"price": 0.2727, "timestamp": 1765170163000, "volume": 2706.0}
{"price": 0.2728, "timestamp": 1765170167000, "volume": 27989.0}
{"price": 0.2728, "timestamp": 1765170168000, "volume": 2500.0}
{"price": 0.2726, "timestamp": 1765170177000, "volume": 2832.0}
{"price": 0.2727, "timestamp": 1765170180000, "volume": 38.0}
{"price": 0.2726, "timestamp": 1765170181000, "volume": 82.0}
{"price": 0.2726, "timestamp": 1765170185000, "volume": 3343.0}
{"price": 0.2727, "timestamp": 1765170190000, "volume": 5456.0}
{"price": 0.2726, "timestamp": 1765170192000, "volume": 48378.0}
{"price": 0.2725, "timestamp": 1765170198000, "volume": 12280.0}
{"price": 0.2726, "timestamp": 1765170203000, "volume": 369.0}
{"price": 0.2726, "timestamp": 1765170205000, "volume": 5000.0}
{"price": 0.2727, "timestamp": 1765170213000, "volume": 1869.0}
{"price": 0.2726, "timestamp": 1765170216000, "volume": 3092.0}
{"price": 0.2727, "timestamp": 1765170225000, "volume": 22.0}
{"price": 0.2726, "timestamp": 1765170228000, "volume": 2500.0}
{"price": 0.2726, "timestamp": 1765170229000, "volume": 693.0}
{"price": 0.2726, "timestamp": 1765170232000, "volume": 5573.0}
{"price": 0.2725, "timestamp": 1765170233000, "volume": 6062.0}
{"price": 0.2725, "timestamp": 1765170241000, "volume": 175.0}
{"price": 0.2726, "timestamp": 1765170242000, "volume": 4031.0}
{"price": 0.2727, "timestamp": 1765170243000, "volume": 6623.0}
{"price": 0.2725, "timestamp": 1765170244000, "volume": 2500.0}
{"price": 0.2725, "timestamp": 1765170253000, "volume": 12083.0}
{"price": 0.2724, "timestamp": 1765170260000, "volume": 1942.0}
{"price": 0.2721, "timestamp": 1765170263000, "volume": 15836.0}
{"price": 0.2723, "timestamp": 1765170264000, "volume": 40.0}
{"price": 0.2722, "timestamp": 1765170272000, "volume": 5230.0}
{"price": 0.2721, "timestamp": 1765170273000, "volume": 607.0}
{"price": 0.2721, "timestamp": 1765170276000, "volume": 250.0}
{"price": 0.2722, "timestamp": 1765170279000, "volume": 485.0}
{"price": 0.2723, "timestamp": 1765170281000, "volume": 1349.0}
{"price": 0.2724, "timestamp": 1765170282000, "volume": 107.0}
{"price": 0.2723, "timestamp": 1765170286000, "volume": 6525.0}
{"price": 0.2723, "timestamp": 1765170287000, "volume": 546.0}
{"price": 0.2724, "timestamp": 1765170293000, "volume": 2901.0}
{"price": 0.2725, "timestamp": 1765170299000, "volume": 1347.0}
{"price": 0.2725, "timestamp": 1765170300000, "volume": 47.0}
{"price": 0.2725, "timestamp": 1765170301000, "volume": 2121.0}
{"price": 0.2726, "timestamp": 1765170304000, "volume": 2717.0}
{"price": 0.2726, "timestamp": 1765170306000, "volume": 6299.0}
{"price": 0.2724, "timestamp": 1765170307000, "volume": 129083.0}
{"price": 0.2726, "timestamp": 1765170310000, "volume": 17138.0}
{"price": 0.2725, "timestamp": 1765170314000, "volume": 2764.0}
{"price": 0.2724, "timestamp": 1765170316000, "volume": 2246.0}
{"price": 0.2726, "timestamp": 1765170320000, "volume": 2565.0}
{"price": 0.2727, "timestamp": 1765170326000, "volume": 550.0}
{"price": 0.2724, "timestamp": 1765170327000, "volume": 3870.0}
{"price": 0.2725, "timestamp": 1765170335000, "volume": 700.0}
{"price": 0.2724, "timestamp": 1765170348000, "volume": 2824.0}
{"price": 0.2725, "timestamp": 1765170352000, "volume": 2500.0}
{"price": 0.2725, "timestamp": 1765170353000, "volume": 325.0}
{"price": 0.2725, "timestamp": 1765170356000, "volume": 105.0}
{"price": 0.2726, "timestamp": 1765170360000, "volume": 3310.0}
{"price": 0.2726, "timestamp": 1765170361000, "volume": 217.0}
{"price": 0.2727, "timestamp": 1765170362000, "volume": 16576.0}
{"price": 0.2727, "timestamp": 1765170363000, "volume": 2500.0}
{"price": 0.2727, "timestamp": 1765170371000, "volume": 83.0}
{"price": 0.2726, "timestamp": 1765170376000, "volume": 183.0}
{"price": 0.2726, "timestamp": 1765170377000, "volume": 972.0}
{"price": 0.2724, "timestamp": 1765170383000, "volume": 6093.0}
{"price": 0.2724, "timestamp": 1765170384000, "volume": 23289.0}
{"price": 0.2725, "timestamp": 1765170392000, "volume": 1265.0}
{"price": 0.2726, "timestamp": 1765170399000, "volume": 37.0}
{"price": 0.2727, "timestamp": 1765170403000, "volume": 32460.0}
{"price": 0.2725, "timestamp": 1765170406000, "volume": 1965.0}
{"price": 0.2726, "timestamp": 1765170408000, "volume": 1537.0}
{"price": 0.2727, "timestamp": 1765170415000, "volume": 83.0}
{"price": 0.2726, "timestamp": 1765170416000, "volume": 2500.0}
{"price": 0.2728, "timestamp": 1765170417000, "volume": 1252.0}
{"price": 0.2727, "timestamp": 1765170420000, "volume": 457.0}
{"price": 0.2726, "timestamp": 1765170421000, "volume": 306.0}
{"price": 0.2725, "timestamp": 1765170426000, "volume": 2500.0}
{"price": 0.2726, "timestamp": 1765170431000, "volume": 514.0}
{"price": 0.2726, "timestamp": 1765170436000, "volume": 2500.0}
{"price": 0.2727, "timestamp": 1765170441000, "volume": 1834.0}
{"price": 0.2727, "timestamp": 1765170445000, "volume": 5061.0}
{"price": 0.2727, "timestamp": 1765170446000, "volume": 2500.0}
{"price": 0.2728, "timestamp": 1765170450000, "volume": 21.0}
{"price": 0.2728, "timestamp": 1765170452000, "volume": 429.0}
{"price": 0.2728, "timestamp": 1765170457000, "volume": 166.0}
{"price": 0.2728, "timestamp": 1765170460000, "volume": 2334.0}
{"price": 0.2729, "timestamp": 1765170472000, "volume": 366.0}
{"price": 0.2729, "timestamp": 1765170478000, "volume": 11244.0}
{"price": 0.2729, "timestamp": 1765170481000, "volume": 2955.0}
{"price": 0.2729, "timestamp": 1765170483000, "volume": 1095.0}
{"price": 0.2727, "timestamp": 1765170484000, "volume": 2583.0}
{"price": 0.2727, "timestamp": 1765170486000, "volume": 872.0}
{"price": 0.2725, "timestamp": 1765170494000, "volume": 2580.0}
{"price": 0.2726, "timestamp": 1765170498000, "volume": 623.0}
{"price": 0.2726, "timestamp": 1765170505000, "volume": 34.0}
{"price": 0.2727, "timestamp": 1765170516000, "volume": 3573.0}
{"price": 0.2726, "timestamp": 1765170521000, "volume": 3441.0}
{"price": 0.2726, "timestamp": 1765170531000, "volume": 2504.0}
{"price": 0.2726, "timestamp": 1765170539000, "volume": 2638.0}
{"price": 0.2727, "timestamp": 1765170540000, "volume": 928.0}
{"price": 0.2727, "timestamp": 1765170541000, "volume": 48.0}
{"price": 0.2728, "timestamp": 1765170549000, "volume": 2282.0}
{"price": 0.2728, "timestamp": 1765170551000, "volume": 908.0}
{"price": 0.2728, "timestamp": 1765170560000, "volume": 5579.0}
{"price": 0.2727, "timestamp": 1765170561000, "volume": 2500.0}
{"price": 0.2727, "timestamp": 1765170562000, "volume": 2500.0}
{"price": 0.2727, "timestamp": 1765170564000, "volume": 1416.0}
{"price": 0.2726, "timestamp": 1765170574000, "volume": 990.0}
{"price": 0.2726, "timestamp": 1765170576000, "volume": 2800.0}
{"price": 0.2726, "timestamp": 1765170584000, "volume": 917.0}
{"price": 0.2724, "timestamp": 1765170589000, "volume": 6778.0}
{"price": 0.2723, "timestamp": 1765170590000, "volume": 2500.0}
{"price": 0.2724, "timestamp": 1765170593000, "volume": 458.0}
{"price": 0.2724, "timestamp": 1765170599000, "volume": 811.0}
{"price": 0.2724, "timestamp": 1765170600000, "volume": 147.0}
{"price": 0.2723, "timestamp": 1765170601000, "volume": 22.0}
{"price": 0.2723, "timestamp": 1765170604000, "volume": 2500.0}
{"price": 0.2725, "timestamp": 1765170608000, "volume": 18957.0}
{"price": 0.2728, "timestamp": 1765170610000, "volume": 32940.0}
{"price": 0.2729, "timestamp": 1765170613000, "volume": 650.0}
{"price": 0.2729, "timestamp": 1765170615000, "volume": 49.0}
{"price": 0.2729, "timestamp": 1765170624000, "volume": 7637.0}
{"price": 0.2729, "timestamp": 1765170625000, "volume": 1979.0}
{"price": 0.273, "timestamp": 1765170629000, "volume": 30.0}
{"price": 0.273, "timestamp": 1765170632000, "volume": 827.0}
{"price": 0.273, "timestamp": 1765170633000, "volume": 304.0}
{"price": 0.2729, "timestamp": 1765170634000, "volume": 2500.0}
{"price": 0.2728, "timestamp": 1765170636000, "volume": 288.0}
{"price": 0.2728, "timestamp": 1765170640000, "volume": 58.0}
{"price": 0.2728, "timestamp": 1765170642000, "volume": 268.0}
{"price": 0.2727, "timestamp": 1765170643000, "volume": 5011.0}
{"price": 0.2726, "timestamp": 1765170646000, "volume": 426.0}
{"price": 0.2726, "timestamp": 1765170647000, "volume": 581.0}
{"price": 0.2724, "timestamp": 1765170658000, "volume": 8267.0}
{"price": 0.2725, "timestamp": 1765170660000, "volume": 48.0}
{"price": 0.2724, "timestamp": 1765170661000, "volume": 38.0}
{"price": 0.2727, "timestamp": 1765170665000, "volume": 2129.0}
{"price": 0.2727, "timestamp": 1765170670000, "volume": 51.0}
{"price": 0.2727, "timestamp": 1765170672000, "volume": 26.0}
{"price": 0.2727, "timestamp": 1765170673000, "volume": 2500.0}
{"price": 0.2728, "timestamp": 1765170675000, "volume": 630.0}
{"price": 0.2729, "timestamp": 1765170676000, "volume": 63.0}
{"price": 0.2729, "timestamp": 1765170678000, "volume": 940.0}
{"price": 0.273, "timestamp": 1765170681000, "volume": 2614.0}
{"price": 0.273, "timestamp": 1765170685000, "volume": 247.0}
{"price": 0.2729, "timestamp": 1765170686000, "volume": 2500.0}
{"price": 0.2729, "timestamp": 1765170692000, "volume": 1083.0}
{"price": 0.2728, "timestamp": 1765170697000, "volume": 836.0}
{"price": 0.2729, "timestamp": 1765170698000, "volume": 190.0}
{"price": 0.2728, "timestamp": 1765170699000, "volume": 146579.0}
{"price": 0.2729, "timestamp": 1765170700000, "volume": 277.0}
{"price": 0.273, "timestamp": 1765170715000, "volume": 84596.0}
{"price": 0.273, "timestamp": 1765170721000, "volume": 388.0}
{"price": 0.273, "timestamp": 1765170725000, "volume": 162.0}
{"price": 0.2729, "timestamp": 1765170726000, "volume": 2338.0}
{"price": 0.273, "timestamp": 1765170727000, "volume": 3110.0}
{"price": 0.273, "timestamp": 1765170731000, "volume": 2347.0}
{"price": 0.2731, "timestamp": 1765170738000, "volume": 1169.0}
{"price": 0.2731, "timestamp": 1765170739000, "volume": 360.0}
{"price": 0.273, "timestamp": 1765170740000, "volume": 3000.0}
{"price": 0.2729, "timestamp": 1765170742000, "volume": 327.0}
{"price": 0.2729, "timestamp": 1765170745000, "volume": 2477.0}
{"price": 0.2728, "timestamp": 1765170749000, "volume": 213.0}
{"price": 0.2727, "timestamp": 1765170752000, "volume": 2500.0}
{"price": 0.2727, "timestamp": 1765170756000, "volume": 316.0}
{"price": 0.2727, "timestamp": 1765170757000, "volume": 2500.0}
{"price": 0.2728, "timestamp": 1765170759000, "volume": 16636.0}
{"price": 0.2728, "timestamp": 1765170760000, "volume": 840.0}
{"price": 0.2729, "timestamp": 1765170763000, "volume": 5.0}
{"price": 0.2729, "timestamp": 1765170776000, "volume": 8822.0}
{"price": 0.273, "timestamp": 1765170780000, "volume": 78.0}
{"price": 0.2731, "timestamp": 1765170781000, "volume": 112.0}
{"price": 0.273, "timestamp": 1765170786000, "volume": 2500.0}
{"price": 0.2729, "timestamp": 1765170789000, "volume": 2500.0}
{"price": 0.273, "timestamp": 1765170795000, "volume": 1374.0}
{"price": 0.273, "timestamp": 1765170796000, "volume": 21.0}
{"price": 0.273, "timestamp": 1765170799000, "volume": 21.0}
{"price": 0.2731, "timestamp": 1765170801000, "volume": 256.0}
{"price": 0.273, "timestamp": 1765170804000, "volume": 12325.0}
{"price": 0.2731, "timestamp": 1765170811000, "volume": 1779.0}
{"price": 0.2732, "timestamp": 1765170817000, "volume": 21.0}
{"price": 0.2732, "timestamp": 1765170819000, "volume": 9361.0}
{"price": 0.2732, "timestamp": 1765170824000, "volume": 3186.0}
{"price": 0.2731, "timestamp": 1765170830000, "volume": 2500.0}
{"price": 0.2731, "timestamp": 1765170832000, "volume": 1629.0}
{"price": 0.2731, "timestamp": 1765170833000, "volume": 1636.0}
{"price": 0.2731, "timestamp": 1765170836000, "volume": 92.0}
{"price": 0.273, "timestamp": 1765170840000, "volume": 2500.0}
{"price": 0.273, "timestamp": 1765170841000, "volume": 238.0}
{"price": 0.273, "timestamp": 1765170843000, "volume": 2500.0}
{"price": 0.2731, "timestamp": 1765170848000, "volume": 6510.0}
{"price": 0.273, "timestamp": 1765170875000, "volume": 2690.0}
{"price": 0.273, "timestamp": 1765170879000, "volume": 723.0}
{"price": 0.273, "timestamp": 1765170882000, "volume": 446.0}
{"price": 0.273, "timestamp": 1765170886000, "volume": 3488.0}
{"price": 0.273, "timestamp": 1765170888000, "volume": 49.0}
{"price": 0.2729, "timestamp": 1765170889000, "volume": 2500.0}
{"price": 0.2729, "timestamp": 1765170891000, "volume": 226.0}
{"price": 0.273, "timestamp": 1765170892000, "volume": 21.0}
{"price": 0.2729, "timestamp": 1765170901000, "volume": 36.0}
{"price": 0.2729, "timestamp": 1765170907000, "volume": 1975.0}
{"price": 0.273, "timestamp": 1765170908000, "volume": 5553.0}
{"price": 0.2729, "timestamp": 1765170913000, "volume": 6255.0}
{"price": 0.2729, "timestamp": 1765170918000, "volume": 24.0}
{"price": 0.2729, "timestamp": 1765170920000, "volume": 8899.0}
{"price": 0.2729, "timestamp": 1765170930000, "volume": 643.0}
{"price": 0.2728, "timestamp": 1765170938000, "volume": 38631.0}
{"price": 0.2728, "timestamp": 1765170952000, "volume": 5539.0}
{"price": 0.2725, "timestamp": 1765170953000, "volume": 35279.0}
{"price": 0.2725, "timestamp": 1765170956000, "volume": 1050.0}
{"price": 0.2725, "timestamp": 1765170957000, "volume": 250.0}
{"price": 0.2725, "timestamp": 1765170960000, "volume": 3271.0}
{"price": 0.2724, "timestamp": 1765170961000, "volume": 3445.0}
{"price": 0.2724, "timestamp": 1765170963000, "volume": 28.0}
{"price": 0.2725, "timestamp": 1765170974000, "volume": 1438.0}
{"price": 0.2726, "timestamp": 1765170982000, "volume": 35.0}
{"price": 0.2725, "timestamp": 1765170984000, "volume": 34.0}
{"price": 0.2726, "timestamp": 1765170986000, "volume": 11320.0}
{"price": 0.2725, "timestamp": 1765170989000, "volume": 31113.0}
{"price": 0.2726, "timestamp": 1765170992000, "volume": 714.0}
{"price": 0.2725, "timestamp": 1765170993000, "volume": 6515.0}
{"price": 0.2725, "timestamp": 1765171000000, "volume": 1834.0}
{"price": 0.2725, "timestamp": 1765171001000, "volume": 38.0}
{"price": 0.2724, "timestamp": 1765171006000, "volume": 2500.0}
{"price": 0.2725, "timestamp": 1765171007000, "volume": 10.0}
{"price": 0.2726, "timestamp": 1765171008000, "volume": 77.0}
{"price": 0.2726, "timestamp": 1765171014000, "volume": 25.0}
{"price": 0.2726, "timestamp": 1765171016000, "volume": 3042.0}
{"price": 0.2727, "timestamp": 1765171020000, "volume": 3855.0}
{"price": 0.2726, "timestamp": 1765171023000, "volume": 2500.0}
{"price": 0.2727, "timestamp": 1765171033000, "volume": 379.0}
{"price": 0.2728, "timestamp": 1765171034000, "volume": 1834.0}
{"price": 0.2727, "timestamp": 1765171035000, "volume": 26009.0}
{"price": 0.2729, "timestamp": 1765171037000, "volume": 389.0}
{"price": 0.273, "timestamp": 1765171040000, "volume": 135.0}
{"price": 0.273, "timestamp": 1765171044000, "volume": 2500.0}
{"price": 0.273, "timestamp": 1765171048000, "volume": 2000.0}
{"price": 0.273, "timestamp": 1765171050000, "volume": 500.0}
{"price": 0.273, "timestamp": 1765171057000, "volume": 79.0}
{"price": 0.2729, "timestamp": 1765171061000, "volume": 1975.0}
{"price": 0.2734, "timestamp": 1765171066000, "volume": 304159.0}
{"price": 0.2733, "timestamp": 1765171067000, "volume": 3619.0}
{"price": 0.2732, "timestamp": 1765171072000, "volume": 31169.0}
{"price": 0.2732, "timestamp": 1765171078000, "volume": 1307.0}
{"price": 0.2732, "timestamp": 1765171079000, "volume": 947.0}
{"price": 0.2732, "timestamp": 1765171086000, "volume": 2500.0}
{"price": 0.2731, "timestamp": 1765171087000, "volume": 2716.0}
{"price": 0.2732, "timestamp": 1765171089000, "volume": 88.0}
{"price": 0.2732, "timestamp": 1765171099000, "volume": 5.0}
{"price": 0.2733, "timestamp": 1765171106000, "volume": 3500.0}
{"price": 0.2733, "timestamp": 1765171108000, "volume": 5414.0}
{"price": 0.2732, "timestamp": 1765171111000, "volume": 2996.0}
{"price": 0.2733, "timestamp": 1765171112000, "volume": 3597.0}
{"price": 0.2731, "timestamp": 1765171120000, "volume": 3406.0}
{"price": 0.2732, "timestamp": 1765171124000, "volume": 449.0}
{"price": 0.2733, "timestamp": 1765171136000, "volume": 1428.0}
{"price": 0.2733, "timestamp": 1765171137000, "volume": 3049.0}
{"price": 0.2734, "timestamp": 1765171141000, "volume": 3177.0}
{"price": 0.2736, "timestamp": 1765171142000, "volume": 7525.0}
{"price": 0.2736, "timestamp": 1765171144000, "volume": 501.0}
{"price": 0.2737, "timestamp": 1765171147000, "volume": 2524.0}
{"price": 0.2737, "timestamp": 1765171151000, "volume": 1306.0}
{"price": 0.2738, "timestamp": 1765171152000, "volume": 4243.0}
{"price": 0.274, "timestamp": 1765171154000, "volume": 75826.0}
{"price": 0.2739, "timestamp": 1765171161000, "volume": 1820.0}
{"price": 0.2738, "timestamp": 1765171162000, "volume": 680.0}
{"price": 0.2739, "timestamp": 1765171164000, "volume": 3650.0}
{"price": 0.2739, "timestamp": 1765171166000, "volume": 95.0}
{"price": 0.2738, "timestamp": 1765171167000, "volume": 30386.0}
{"price": 0.2738, "timestamp": 1765171170000, "volume": 2500.0}
{"price": 0.2738, "timestamp": 1765171172000, "volume": 200.0}
{"price": 0.2739, "timestamp": 1765171180000, "volume": 499.0}
{"price": 0.274, "timestamp": 1765171185000, "volume": 2000.0}
{"price": 0.274, "timestamp": 1765171188000, "volume": 2814.0}
{"price": 0.274, "timestamp": 1765171189000, "volume": 2500.0}
{"price": 0.2742, "timestamp": 1765171193000, "volume": 8354.0}
{"price": 0.2742, "timestamp": 1765171196000, "volume": 2031.0}
{"price": 0.2742, "timestamp": 1765171197000, "volume": 729.0}
{"price": 0.2744, "timestamp": 1765171199000, "volume": 1634.0}
{"price": 0.2743, "timestamp": 1765171201000, "volume": 3758.0}
{"price": 0.2745, "timestamp": 1765171203000, "volume": 36166.0}
{"price": 0.2744, "timestamp": 1765171204000, "volume": 166.0}
{"price": 0.2742, "timestamp": 1765171206000, "volume": 2878.0}
{"price": 0.2743, "timestamp": 1765171209000, "volume": 5195.0}
{"price": 0.2744, "timestamp": 1765171213000, "volume": 182.0}
{"price": 0.2744, "timestamp": 1765171214000, "volume": 4380.0}
{"price": 0.2745, "timestamp": 1765171217000, "volume": 1500.0}
{"price": 0.2744, "timestamp": 1765171218000, "volume": 2500.0}
{"price": 0.2745, "timestamp": 1765171219000, "volume": 3642.0}
{"price": 0.2745, "timestamp": 1765171223000, "volume": 20543.0}
{"price": 0.2745, "timestamp": 1765171228000, "volume": 415.0}
{"price": 0.2746, "timestamp": 1765171229000, "volume": 22538.0}
{"price": 0.2746, "timestamp": 1765171233000, "volume": 6000.0}
{"price": 0.2746, "timestamp": 1765171234000, "volume": 6000.0}
{"price": 0.2746, "timestamp": 1765171238000, "volume": 72.0}
{"price": 0.2745, "timestamp": 1765171239000, "volume": 6211.0}
{"price": 0.2745, "timestamp": 1765171246000, "volume": 21.0}
{"price": 0.2744, "timestamp": 1765171247000, "volume": 2500.0}
{"price": 0.2744, "timestamp": 1765171249000, "volume": 78.0}
{"price": 0.2744, "timestamp": 1765171250000, "volume": 7022.0}
{"price": 0.2743, "timestamp": 1765171255000, "volume": 2855.0}
{"price": 0.2744, "timestamp": 1765171259000, "volume": 42.0}
{"price": 0.2743, "timestamp": 1765171260000, "volume": 6147.0}
{"price": 0.2743, "timestamp": 1765171261000, "volume": 172.0}
{"price": 0.2743, "timestamp": 1765171266000, "volume": 202.0}
{"price": 0.2742, "timestamp": 1765171268000, "volume": 172.0}
{"price": 0.2743, "timestamp": 1765171270000, "volume": 3289.0}
{"price": 0.2744, "timestamp": 1765171274000, "volume": 2874.0}
{"price": 0.2744, "timestamp": 1765171276000, "volume": 8969.0}
{"price": 0.2743, "timestamp": 1765171289000, "volume": 2500.0}
{"price": 0.2745, "timestamp": 1765171295000, "volume": 1659.0}
{"price": 0.2746, "timestamp": 1765171296000, "volume": 218.0}
{"price": 0.2746, "timestamp": 1765171299000, "volume": 4591.0}
{"price": 0.2747, "timestamp": 1765171307000, "volume": 2919.0}
{"price": 0.2747, "timestamp": 1765171310000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765171311000, "volume": 1439.0}
{"price": 0.2749, "timestamp": 1765171313000, "volume": 81.0}
{"price": 0.2749, "timestamp": 1765171314000, "volume": 998.0}
{"price": 0.2749, "timestamp": 1765171315000, "volume": 3649.0}
{"price": 0.275, "timestamp": 1765171318000, "volume": 2954.0}
{"price": 0.275, "timestamp": 1765171320000, "volume": 8991.0}
{"price": 0.2751, "timestamp": 1765171321000, "volume": 5209.0}
{"price": 0.2751, "timestamp": 1765171322000, "volume": 2500.0}
{"price": 0.2752, "timestamp": 1765171323000, "volume": 100.0}
{"price": 0.2752, "timestamp": 1765171324000, "volume": 890.0}
{"price": 0.2751, "timestamp": 1765171327000, "volume": 4020.0}
{"price": 0.275, "timestamp": 1765171329000, "volume": 30.0}
{"price": 0.275, "timestamp": 1765171334000, "volume": 36.0}
{"price": 0.2751, "timestamp": 1765171336000, "volume": 3020.0}
{"price": 0.2751, "timestamp": 1765171337000, "volume": 3.0}
{"price": 0.2751, "timestamp": 1765171338000, "volume": 3.0}
{"price": 0.2751, "timestamp": 1765171340000, "volume": 2500.0}
{"price": 0.2751, "timestamp": 1765171341000, "volume": 2513.0}
{"price": 0.275, "timestamp": 1765171343000, "volume": 2500.0}
{"price": 0.275, "timestamp": 1765171344000, "volume": 586.0}
{"price": 0.275, "timestamp": 1765171360000, "volume": 8997.0}
{"price": 0.275, "timestamp": 1765171361000, "volume": 2500.0}
{"price": 0.275, "timestamp": 1765171368000, "volume": 3687.0}
{"price": 0.2749, "timestamp": 1765171369000, "volume": 501.0}
{"price": 0.2749, "timestamp": 1765171370000, "volume": 2597.0}
{"price": 0.2748, "timestamp": 1765171376000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765171377000, "volume": 21.0}
{"price": 0.2749, "timestamp": 1765171380000, "volume": 1233.0}
{"price": 0.2751, "timestamp": 1765171381000, "volume": 2910.0}
{"price": 0.2748, "timestamp": 1765171382000, "volume": 12102.0}
{"price": 0.275, "timestamp": 1765171385000, "volume": 2011.0}
{"price": 0.2752, "timestamp": 1765171392000, "volume": 2970.0}
{"price": 0.2752, "timestamp": 1765171397000, "volume": 2.0}
{"price": 0.2752, "timestamp": 1765171401000, "volume": 162.0}
{"price": 0.2753, "timestamp": 1765171405000, "volume": 3009.0}
{"price": 0.2753, "timestamp": 1765171406000, "volume": 29.0}
{"price": 0.2754, "timestamp": 1765171414000, "volume": 32322.0}
{"price": 0.2754, "timestamp": 1765171415000, "volume": 79.0}
{"price": 0.2754, "timestamp": 1765171417000, "volume": 18857.0}
{"price": 0.2756, "timestamp": 1765171418000, "volume": 8659.0}
{"price": 0.2756, "timestamp": 1765171421000, "volume": 6194.0}
{"price": 0.2756, "timestamp": 1765171424000, "volume": 8290.0}
{"price": 0.2757, "timestamp": 1765171425000, "volume": 6130.0}
{"price": 0.2757, "timestamp": 1765171427000, "volume": 7653.0}
{"price": 0.2756, "timestamp": 1765171428000, "volume": 2500.0}
{"price": 0.2757, "timestamp": 1765171429000, "volume": 40.0}
{"price": 0.2758, "timestamp": 1765171430000, "volume": 864.0}
{"price": 0.2759, "timestamp": 1765171431000, "volume": 16222.0}
{"price": 0.2758, "timestamp": 1765171432000, "volume": 13170.0}
{"price": 0.2759, "timestamp": 1765171434000, "volume": 1450.0}
{"price": 0.2759, "timestamp": 1765171435000, "volume": 3114.0}
{"price": 0.276, "timestamp": 1765171437000, "volume": 11532.0}
{"price": 0.2761, "timestamp": 1765171438000, "volume": 100.0}
{"price": 0.276, "timestamp": 1765171440000, "volume": 156.0}
{"price": 0.2761, "timestamp": 1765171441000, "volume": 8614.0}
{"price": 0.2762, "timestamp": 1765171442000, "volume": 100.0}
{"price": 0.2759, "timestamp": 1765171445000, "volume": 10439.0}
{"price": 0.2755, "timestamp": 1765171446000, "volume": 145923.0}
{"price": 0.2756, "timestamp": 1765171447000, "volume": 4113.0}
{"price": 0.2756, "timestamp": 1765171448000, "volume": 76.0}
{"price": 0.2756, "timestamp": 1765171450000, "volume": 56734.0}
{"price": 0.2757, "timestamp": 1765171451000, "volume": 10.0}
{"price": 0.2756, "timestamp": 1765171456000, "volume": 93.0}
{"price": 0.2755, "timestamp": 1765171458000, "volume": 3150.0}
{"price": 0.2752, "timestamp": 1765171459000, "volume": 4314.0}
{"price": 0.2752, "timestamp": 1765171460000, "volume": 50.0}
{"price": 0.2752, "timestamp": 1765171462000, "volume": 319.0}
{"price": 0.2751, "timestamp": 1765171465000, "volume": 173.0}
{"price": 0.275, "timestamp": 1765171466000, "volume": 16729.0}
{"price": 0.2749, "timestamp": 1765171467000, "volume": 368.0}
{"price": 0.2749, "timestamp": 1765171468000, "volume": 12153.0}
{"price": 0.2748, "timestamp": 1765171473000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765171476000, "volume": 126528.0}
{"price": 0.2747, "timestamp": 1765171477000, "volume": 539.0}
{"price": 0.2746, "timestamp": 1765171478000, "volume": 78.0}
{"price": 0.2744, "timestamp": 1765171479000, "volume": 3629.0}
{"price": 0.2745, "timestamp": 1765171482000, "volume": 21.0}
{"price": 0.2745, "timestamp": 1765171484000, "volume": 11343.0}
{"price": 0.2745, "timestamp": 1765171489000, "volume": 13404.0}
{"price": 0.2745, "timestamp": 1765171493000, "volume": 1153.0}
{"price": 0.2745, "timestamp": 1765171494000, "volume": 42.0}
{"price": 0.2745, "timestamp": 1765171496000, "volume": 1646.0}
{"price": 0.2746, "timestamp": 1765171497000, "volume": 3457.0}
{"price": 0.2745, "timestamp": 1765171498000, "volume": 2500.0}
{"price": 0.2745, "timestamp": 1765171505000, "volume": 35675.0}
{"price": 0.2747, "timestamp": 1765171506000, "volume": 31350.0}
{"price": 0.2745, "timestamp": 1765171509000, "volume": 2500.0}
{"price": 0.2746, "timestamp": 1765171512000, "volume": 37.0}
{"price": 0.2745, "timestamp": 1765171514000, "volume": 10092.0}
{"price": 0.2745, "timestamp": 1765171515000, "volume": 182.0}
{"price": 0.2742, "timestamp": 1765171519000, "volume": 78394.0}
{"price": 0.2743, "timestamp": 1765171520000, "volume": 36.0}
{"price": 0.2743, "timestamp": 1765171523000, "volume": 16870.0}
{"price": 0.2742, "timestamp": 1765171526000, "volume": 109.0}
{"price": 0.2742, "timestamp": 1765171528000, "volume": 28844.0}
{"price": 0.2743, "timestamp": 1765171531000, "volume": 10875.0}
{"price": 0.2743, "timestamp": 1765171534000, "volume": 2794.0}
{"price": 0.2743, "timestamp": 1765171538000, "volume": 142.0}
{"price": 0.2743, "timestamp": 1765171541000, "volume": 6252.0}
{"price": 0.2742, "timestamp": 1765171544000, "volume": 11975.0}
{"price": 0.2742, "timestamp": 1765171545000, "volume": 19.0}
{"price": 0.2743, "timestamp": 1765171547000, "volume": 22.0}
{"price": 0.2744, "timestamp": 1765171550000, "volume": 2138.0}
{"price": 0.2743, "timestamp": 1765171558000, "volume": 2365.0}
{"price": 0.2744, "timestamp": 1765171559000, "volume": 6932.0}
{"price": 0.2745, "timestamp": 1765171560000, "volume": 605.0}
{"price": 0.2746, "timestamp": 1765171561000, "volume": 253.0}
{"price": 0.2746, "timestamp": 1765171563000, "volume": 1566.0}
{"price": 0.2746, "timestamp": 1765171565000, "volume": 142.0}
{"price": 0.2746, "timestamp": 1765171566000, "volume": 779.0}
{"price": 0.2747, "timestamp": 1765171568000, "volume": 37.0}
{"price": 0.2745, "timestamp": 1765171569000, "volume": 3272.0}
{"price": 0.2745, "timestamp": 1765171574000, "volume": 1000.0}
{"price": 0.2745, "timestamp": 1765171578000, "volume": 678.0}
{"price": 0.2744, "timestamp": 1765171579000, "volume": 5497.0}
{"price": 0.2745, "timestamp": 1765171584000, "volume": 1000.0}
{"price": 0.2743, "timestamp": 1765171587000, "volume": 2500.0}
{"price": 0.2744, "timestamp": 1765171590000, "volume": 4053.0}
{"price": 0.2743, "timestamp": 1765171594000, "volume": 3195.0}
{"price": 0.2741, "timestamp": 1765171597000, "volume": 2500.0}
{"price": 0.2742, "timestamp": 1765171599000, "volume": 751.0}
{"price": 0.274, "timestamp": 1765171601000, "volume": 2500.0}
{"price": 0.2741, "timestamp": 1765171603000, "volume": 2124.0}
{"price": 0.2742, "timestamp": 1765171605000, "volume": 182.0}
{"price": 0.2742, "timestamp": 1765171606000, "volume": 235.0}
{"price": 0.2743, "timestamp": 1765171610000, "volume": 26.0}
{"price": 0.2742, "timestamp": 1765171616000, "volume": 2500.0}
{"price": 0.2743, "timestamp": 1765171620000, "volume": 47.0}
{"price": 0.2742, "timestamp": 1765171625000, "volume": 2113.0}
{"price": 0.2741, "timestamp": 1765171626000, "volume": 387.0}
{"price": 0.2742, "timestamp": 1765171627000, "volume": 404.0}
{"price": 0.2741, "timestamp": 1765171639000, "volume": 20097.0}
{"price": 0.2742, "timestamp": 1765171642000, "volume": 9113.0}
{"price": 0.2743, "timestamp": 1765171648000, "volume": 1000.0}
{"price": 0.2742, "timestamp": 1765171651000, "volume": 2500.0}
{"price": 0.2743, "timestamp": 1765171652000, "volume": 27071.0}
{"price": 0.2744, "timestamp": 1765171658000, "volume": 808.0}
{"price": 0.2745, "timestamp": 1765171659000, "volume": 5618.0}
{"price": 0.2746, "timestamp": 1765171662000, "volume": 35034.0}
{"price": 0.2745, "timestamp": 1765171663000, "volume": 35805.0}
{"price": 0.2745, "timestamp": 1765171665000, "volume": 2500.0}
{"price": 0.2744, "timestamp": 1765171682000, "volume": 3529.0}
{"price": 0.2744, "timestamp": 1765171684000, "volume": 1607.0}
{"price": 0.2744, "timestamp": 1765171693000, "volume": 1964.0}
{"price": 0.2744, "timestamp": 1765171694000, "volume": 536.0}
{"price": 0.2745, "timestamp": 1765171695000, "volume": 779.0}
{"price": 0.2746, "timestamp": 1765171696000, "volume": 6.0}
{"price": 0.2744, "timestamp": 1765171704000, "volume": 2962.0}
{"price": 0.2744, "timestamp": 1765171708000, "volume": 2741.0}
{"price": 0.2745, "timestamp": 1765171710000, "volume": 1822.0}
{"price": 0.2745, "timestamp": 1765171712000, "volume": 362.0}
{"price": 0.2743, "timestamp": 1765171714000, "volume": 4982.0}
{"price": 0.2746, "timestamp": 1765171716000, "volume": 23912.0}
{"price": 0.2745, "timestamp": 1765171720000, "volume": 611.0}
{"price": 0.2743, "timestamp": 1765171734000, "volume": 2500.0}
{"price": 0.2744, "timestamp": 1765171736000, "volume": 72.0}
{"price": 0.2744, "timestamp": 1765171739000, "volume": 1731.0}
{"price": 0.2744, "timestamp": 1765171742000, "volume": 273.0}
{"price": 0.2745, "timestamp": 1765171743000, "volume": 28.0}
{"price": 0.2742, "timestamp": 1765171744000, "volume": 2659.0}
{"price": 0.2742, "timestamp": 1765171745000, "volume": 2440.0}
{"price": 0.2742, "timestamp": 1765171746000, "volume": 60.0}
{"price": 0.2741, "timestamp": 1765171747000, "volume": 1164.0}
{"price": 0.274, "timestamp": 1765171752000, "volume": 2083.0}
{"price": 0.2738, "timestamp": 1765171753000, "volume": 1532.0}
{"price": 0.2739, "timestamp": 1765171755000, "volume": 1095.0}
{"price": 0.2738, "timestamp": 1765171756000, "volume": 673.0}
{"price": 0.2739, "timestamp": 1765171764000, "volume": 633.0}
{"price": 0.274, "timestamp": 1765171765000, "volume": 2515.0}
{"price": 0.274, "timestamp": 1765171772000, "volume": 11761.0}
{"price": 0.274, "timestamp": 1765171774000, "volume": 10.0}
{"price": 0.274, "timestamp": 1765171775000, "volume": 8718.0}
{"price": 0.274, "timestamp": 1765171783000, "volume": 1000.0}
{"price": 0.2741, "timestamp": 1765171785000, "volume": 4149.0}
{"price": 0.2742, "timestamp": 1765171787000, "volume": 1458.0}
{"price": 0.2741, "timestamp": 1765171792000, "volume": 345.0}
{"price": 0.2741, "timestamp": 1765171794000, "volume": 10162.0}
{"price": 0.2741, "timestamp": 1765171796000, "volume": 1072.0}
{"price": 0.2742, "timestamp": 1765171800000, "volume": 2240.0}
{"price": 0.2744, "timestamp": 1765171801000, "volume": 17748.0}
{"price": 0.2742, "timestamp": 1765171803000, "volume": 2500.0}
{"price": 0.2743, "timestamp": 1765171819000, "volume": 6.0}
{"price": 0.2743, "timestamp": 1765171820000, "volume": 5458.0}
{"price": 0.2745, "timestamp": 1765171821000, "volume": 2491.0}
{"price": 0.2745, "timestamp": 1765171822000, "volume": 161.0}
{"price": 0.2745, "timestamp": 1765171823000, "volume": 21.0}
{"price": 0.2746, "timestamp": 1765171825000, "volume": 1735.0}
{"price": 0.2746, "timestamp": 1765171830000, "volume": 566.0}
{"price": 0.2745, "timestamp": 1765171832000, "volume": 5000.0}
{"price": 0.2746, "timestamp": 1765171835000, "volume": 139.0}
{"price": 0.2747, "timestamp": 1765171839000, "volume": 4280.0}
{"price": 0.2747, "timestamp": 1765171840000, "volume": 555.0}
{"price": 0.2747, "timestamp": 1765171842000, "volume": 2418.0}
{"price": 0.2746, "timestamp": 1765171843000, "volume": 1061.0}
{"price": 0.2744, "timestamp": 1765171845000, "volume": 7309.0}
{"price": 0.2744, "timestamp": 1765171847000, "volume": 1.0}
{"price": 0.2746, "timestamp": 1765171849000, "volume": 4036.0}
{"price": 0.2746, "timestamp": 1765171852000, "volume": 1000.0}
{"price": 0.2746, "timestamp": 1765171858000, "volume": 815.0}
{"price": 0.2746, "timestamp": 1765171862000, "volume": 2131.0}
{"price": 0.2745, "timestamp": 1765171864000, "volume": 2869.0}
{"price": 0.2746, "timestamp": 1765171865000, "volume": 55.0}
{"price": 0.2745, "timestamp": 1765171866000, "volume": 501.0}
{"price": 0.2746, "timestamp": 1765171867000, "volume": 34.0}
{"price": 0.2745, "timestamp": 1765171868000, "volume": 2866.0}
{"price": 0.2744, "timestamp": 1765171869000, "volume": 552.0}
{"price": 0.2746, "timestamp": 1765171871000, "volume": 3286.0}
{"price": 0.2746, "timestamp": 1765171872000, "volume": 223.0}
{"price": 0.2744, "timestamp": 1765171875000, "volume": 3510.0}
{"price": 0.2744, "timestamp": 1765171876000, "volume": 424.0}
{"price": 0.2745, "timestamp": 1765171878000, "volume": 54.0}
{"price": 0.2744, "timestamp": 1765171881000, "volume": 33.0}
{"price": 0.2744, "timestamp": 1765171882000, "volume": 1734.0}
{"price": 0.2743, "timestamp": 1765171887000, "volume": 1966.0}
{"price": 0.2744, "timestamp": 1765171889000, "volume": 21.0}
{"price": 0.2744, "timestamp": 1765171890000, "volume": 42.0}
{"price": 0.2743, "timestamp": 1765171891000, "volume": 52.0}
{"price": 0.2742, "timestamp": 1765171893000, "volume": 2500.0}
{"price": 0.2743, "timestamp": 1765171895000, "volume": 244.0}
{"price": 0.2742, "timestamp": 1765171905000, "volume": 35.0}
{"price": 0.2743, "timestamp": 1765171906000, "volume": 2828.0}
{"price": 0.2744, "timestamp": 1765171907000, "volume": 364.0}
{"price": 0.2744, "timestamp": 1765171909000, "volume": 1050.0}
{"price": 0.2744, "timestamp": 1765171914000, "volume": 2500.0}
{"price": 0.2743, "timestamp": 1765171918000, "volume": 743.0}
{"price": 0.2743, "timestamp": 1765171922000, "volume": 976.0}
{"price": 0.2743, "timestamp": 1765171925000, "volume": 21.0}
{"price": 0.2743, "timestamp": 1765171927000, "volume": 1323.0}
{"price": 0.2743, "timestamp": 1765171929000, "volume": 1965.0}
{"price": 0.2746, "timestamp": 1765171936000, "volume": 30629.0}
{"price": 0.2745, "timestamp": 1765171942000, "volume": 535.0}
{"price": 0.2745, "timestamp": 1765171950000, "volume": 2500.0}
{"price": 0.2745, "timestamp": 1765171951000, "volume": 1715.0}
{"price": 0.2745, "timestamp": 1765171952000, "volume": 67.0}
{"price": 0.2743, "timestamp": 1765171954000, "volume": 1279.0}
{"price": 0.2743, "timestamp": 1765171955000, "volume": 2172.0}
{"price": 0.2744, "timestamp": 1765171957000, "volume": 10515.0}
{"price": 0.2745, "timestamp": 1765171961000, "volume": 193.0}
{"price": 0.2747, "timestamp": 1765171964000, "volume": 1466.0}
{"price": 0.2748, "timestamp": 1765171968000, "volume": 829.0}
{"price": 0.2748, "timestamp": 1765171973000, "volume": 3146.0}
{"price": 0.2748, "timestamp": 1765171975000, "volume": 2538.0}
{"price": 0.2748, "timestamp": 1765171977000, "volume": 1297.0}
{"price": 0.2748, "timestamp": 1765171978000, "volume": 2902.0}
{"price": 0.2746, "timestamp": 1765171980000, "volume": 2895.0}
{"price": 0.2748, "timestamp": 1765171981000, "volume": 173.0}
{"price": 0.2748, "timestamp": 1765171982000, "volume": 33.0}
{"price": 0.2748, "timestamp": 1765171983000, "volume": 4587.0}
{"price": 0.2748, "timestamp": 1765171984000, "volume": 32.0}
{"price": 0.2746, "timestamp": 1765171987000, "volume": 5026.0}
{"price": 0.2747, "timestamp": 1765171988000, "volume": 7001.0}
{"price": 0.2747, "timestamp": 1765171989000, "volume": 5379.0}
{"price": 0.2748, "timestamp": 1765171990000, "volume": 1767.0}
{"price": 0.2748, "timestamp": 1765171993000, "volume": 1.0}
{"price": 0.2747, "timestamp": 1765171994000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765172002000, "volume": 577.0}
{"price": 0.2748, "timestamp": 1765172004000, "volume": 1090.0}
{"price": 0.2749, "timestamp": 1765172005000, "volume": 757.0}
{"price": 0.275, "timestamp": 1765172009000, "volume": 281.0}
{"price": 0.2752, "timestamp": 1765172010000, "volume": 3286.0}
{"price": 0.2752, "timestamp": 1765172011000, "volume": 12256.0}
{"price": 0.2752, "timestamp": 1765172015000, "volume": 9329.0}
{"price": 0.2753, "timestamp": 1765172016000, "volume": 2686.0}
{"price": 0.2753, "timestamp": 1765172017000, "volume": 10.0}
{"price": 0.2754, "timestamp": 1765172019000, "volume": 74.0}
{"price": 0.2754, "timestamp": 1765172021000, "volume": 46766.0}
{"price": 0.2753, "timestamp": 1765172026000, "volume": 2500.0}
{"price": 0.2754, "timestamp": 1765172030000, "volume": 20.0}
{"price": 0.2753, "timestamp": 1765172034000, "volume": 49.0}
{"price": 0.2753, "timestamp": 1765172035000, "volume": 2334.0}
{"price": 0.2753, "timestamp": 1765172037000, "volume": 534.0}
{"price": 0.2753, "timestamp": 1765172040000, "volume": 41.0}
{"price": 0.2754, "timestamp": 1765172042000, "volume": 1162.0}
{"price": 0.2756, "timestamp": 1765172043000, "volume": 1729.0}
{"price": 0.2754, "timestamp": 1765172046000, "volume": 24040.0}
{"price": 0.2756, "timestamp": 1765172047000, "volume": 85.0}
{"price": 0.2756, "timestamp": 1765172048000, "volume": 55187.0}
{"price": 0.2757, "timestamp": 1765172049000, "volume": 625.0}
{"price": 0.2756, "timestamp": 1765172051000, "volume": 2356.0}
{"price": 0.2755, "timestamp": 1765172053000, "volume": 6236.0}
{"price": 0.2755, "timestamp": 1765172056000, "volume": 6000.0}
{"price": 0.2755, "timestamp": 1765172061000, "volume": 327.0}
{"price": 0.2753, "timestamp": 1765172063000, "volume": 5411.0}
{"price": 0.2755, "timestamp": 1765172064000, "volume": 3974.0}
{"price": 0.2755, "timestamp": 1765172068000, "volume": 115.0}
{"price": 0.2755, "timestamp": 1765172073000, "volume": 330.0}
{"price": 0.2754, "timestamp": 1765172079000, "volume": 4069.0}
{"price": 0.2755, "timestamp": 1765172084000, "volume": 1780.0}
{"price": 0.2757, "timestamp": 1765172088000, "volume": 673.0}
{"price": 0.2755, "timestamp": 1765172089000, "volume": 2500.0}
{"price": 0.2757, "timestamp": 1765172091000, "volume": 25.0}
{"price": 0.2758, "timestamp": 1765172092000, "volume": 537.0}
{"price": 0.2758, "timestamp": 1765172098000, "volume": 42.0}
{"price": 0.2759, "timestamp": 1765172099000, "volume": 296.0}
{"price": 0.2757, "timestamp": 1765172100000, "volume": 6565.0}
{"price": 0.2757, "timestamp": 1765172102000, "volume": 72.0}
{"price": 0.2757, "timestamp": 1765172103000, "volume": 11643.0}
{"price": 0.2757, "timestamp": 1765172109000, "volume": 1012.0}
{"price": 0.2757, "timestamp": 1765172110000, "volume": 1408.0}
{"price": 0.2757, "timestamp": 1765172117000, "volume": 940.0}
{"price": 0.2757, "timestamp": 1765172120000, "volume": 2500.0}
{"price": 0.2758, "timestamp": 1765172121000, "volume": 707.0}
{"price": 0.2758, "timestamp": 1765172122000, "volume": 3718.0}
{"price": 0.2758, "timestamp": 1765172125000, "volume": 55.0}
{"price": 0.2755, "timestamp": 1765172126000, "volume": 4348.0}
{"price": 0.2755, "timestamp": 1765172127000, "volume": 173.0}
{"price": 0.2756, "timestamp": 1765172129000, "volume": 81376.0}
{"price": 0.2755, "timestamp": 1765172130000, "volume": 10462.0}
{"price": 0.2755, "timestamp": 1765172131000, "volume": 1000.0}
{"price": 0.2755, "timestamp": 1765172132000, "volume": 3500.0}
{"price": 0.2755, "timestamp": 1765172134000, "volume": 500.0}
{"price": 0.2755, "timestamp": 1765172135000, "volume": 36.0}
{"price": 0.2755, "timestamp": 1765172136000, "volume": 1000.0}
{"price": 0.2756, "timestamp": 1765172137000, "volume": 1918.0}
{"price": 0.2757, "timestamp": 1765172138000, "volume": 266.0}
{"price": 0.2757, "timestamp": 1765172139000, "volume": 500.0}
{"price": 0.2759, "timestamp": 1765172141000, "volume": 4501.0}
{"price": 0.2758, "timestamp": 1765172142000, "volume": 10708.0}
{"price": 0.2758, "timestamp": 1765172144000, "volume": 2707.0}
{"price": 0.2758, "timestamp": 1765172146000, "volume": 8756.0}
{"price": 0.2759, "timestamp": 1765172147000, "volume": 3385.0}
{"price": 0.2759, "timestamp": 1765172148000, "volume": 200.0}
{"price": 0.2757, "timestamp": 1765172153000, "volume": 2500.0}
{"price": 0.2757, "timestamp": 1765172155000, "volume": 30.0}
{"price": 0.2758, "timestamp": 1765172160000, "volume": 1174.0}
{"price": 0.2758, "timestamp": 1765172161000, "volume": 2500.0}
{"price": 0.2759, "timestamp": 1765172163000, "volume": 4030.0}
{"price": 0.276, "timestamp": 1765172166000, "volume": 30.0}
{"price": 0.2759, "timestamp": 1765172167000, "volume": 727.0}
{"price": 0.2759, "timestamp": 1765172180000, "volume": 2069.0}
{"price": 0.2759, "timestamp": 1765172181000, "volume": 1641.0}
{"price": 0.2759, "timestamp": 1765172187000, "volume": 2800.0}
{"price": 0.276, "timestamp": 1765172189000, "volume": 35069.0}
{"price": 0.2758, "timestamp": 1765172190000, "volume": 9596.0}
{"price": 0.2757, "timestamp": 1765172191000, "volume": 5587.0}
{"price": 0.2756, "timestamp": 1765172193000, "volume": 3347.0}
{"price": 0.2757, "timestamp": 1765172195000, "volume": 12543.0}
{"price": 0.2757, "timestamp": 1765172196000, "volume": 3921.0}
{"price": 0.2758, "timestamp": 1765172198000, "volume": 516.0}
{"price": 0.2758, "timestamp": 1765172201000, "volume": 3011.0}
{"price": 0.2759, "timestamp": 1765172203000, "volume": 2000.0}
{"price": 0.2756, "timestamp": 1765172206000, "volume": 6605.0}
{"price": 0.2756, "timestamp": 1765172207000, "volume": 684.0}
{"price": 0.2755, "timestamp": 1765172210000, "volume": 153.0}
{"price": 0.2753, "timestamp": 1765172213000, "volume": 9059.0}
{"price": 0.2753, "timestamp": 1765172218000, "volume": 775.0}
{"price": 0.2754, "timestamp": 1765172220000, "volume": 1546.0}
{"price": 0.2753, "timestamp": 1765172222000, "volume": 5892.0}
{"price": 0.2754, "timestamp": 1765172228000, "volume": 1265.0}
{"price": 0.2755, "timestamp": 1765172230000, "volume": 4225.0}
{"price": 0.2754, "timestamp": 1765172231000, "volume": 1958.0}
{"price": 0.2754, "timestamp": 1765172232000, "volume": 542.0}
{"price": 0.2755, "timestamp": 1765172241000, "volume": 20.0}
{"price": 0.2755, "timestamp": 1765172242000, "volume": 3650.0}
{"price": 0.2753, "timestamp": 1765172250000, "volume": 5955.0}
{"price": 0.2752, "timestamp": 1765172260000, "volume": 7806.0}
{"price": 0.2753, "timestamp": 1765172263000, "volume": 1339.0}
{"price": 0.2753, "timestamp": 1765172264000, "volume": 4000.0}
{"price": 0.2751, "timestamp": 1765172265000, "volume": 32651.0}
{"price": 0.2749, "timestamp": 1765172266000, "volume": 717.0}
{"price": 0.2749, "timestamp": 1765172269000, "volume": 4000.0}
{"price": 0.2749, "timestamp": 1765172271000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765172280000, "volume": 47.0}
{"price": 0.2748, "timestamp": 1765172281000, "volume": 13016.0}
{"price": 0.2746, "timestamp": 1765172292000, "volume": 6715.0}
{"price": 0.2747, "timestamp": 1765172294000, "volume": 19.0}
{"price": 0.2748, "timestamp": 1765172298000, "volume": 2438.0}
{"price": 0.2748, "timestamp": 1765172300000, "volume": 185.0}
{"price": 0.2748, "timestamp": 1765172303000, "volume": 2500.0}
{"price": 0.2749, "timestamp": 1765172307000, "volume": 27053.0}
{"price": 0.2748, "timestamp": 1765172308000, "volume": 5816.0}
{"price": 0.2749, "timestamp": 1765172311000, "volume": 536.0}
{"price": 0.275, "timestamp": 1765172315000, "volume": 9094.0}
{"price": 0.2748, "timestamp": 1765172317000, "volume": 6548.0}
{"price": 0.2749, "timestamp": 1765172319000, "volume": 5167.0}
{"price": 0.2749, "timestamp": 1765172328000, "volume": 1818.0}
{"price": 0.2749, "timestamp": 1765172329000, "volume": 279.0}
{"price": 0.2748, "timestamp": 1765172330000, "volume": 2875.0}
{"price": 0.2749, "timestamp": 1765172333000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765172337000, "volume": 2914.0}
{"price": 0.2748, "timestamp": 1765172339000, "volume": 1000.0}
{"price": 0.2749, "timestamp": 1765172340000, "volume": 40.0}
{"price": 0.275, "timestamp": 1765172353000, "volume": 1200.0}
{"price": 0.2749, "timestamp": 1765172354000, "volume": 2500.0}
{"price": 0.275, "timestamp": 1765172355000, "volume": 2788.0}
{"price": 0.2749, "timestamp": 1765172359000, "volume": 7937.0}
{"price": 0.275, "timestamp": 1765172362000, "volume": 96.0}
{"price": 0.275, "timestamp": 1765172366000, "volume": 6076.0}
{"price": 0.2748, "timestamp": 1765172367000, "volume": 7202.0}
{"price": 0.2748, "timestamp": 1765172370000, "volume": 4675.0}
{"price": 0.2748, "timestamp": 1765172372000, "volume": 550.0}
{"price": 0.2748, "timestamp": 1765172380000, "volume": 7.0}
{"price": 0.2749, "timestamp": 1765172381000, "volume": 1000.0}
{"price": 0.2747, "timestamp": 1765172387000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765172397000, "volume": 1962.0}
{"price": 0.2747, "timestamp": 1765172398000, "volume": 538.0}
{"price": 0.2748, "timestamp": 1765172400000, "volume": 540.0}
{"price": 0.2748, "timestamp": 1765172401000, "volume": 2057.0}
{"price": 0.2747, "timestamp": 1765172403000, "volume": 3022.0}
{"price": 0.2747, "timestamp": 1765172409000, "volume": 814.0}
{"price": 0.2746, "timestamp": 1765172411000, "volume": 53108.0}
{"price": 0.2747, "timestamp": 1765172412000, "volume": 1963.0}
{"price": 0.2747, "timestamp": 1765172415000, "volume": 480.0}
{"price": 0.2747, "timestamp": 1765172419000, "volume": 10787.0}
{"price": 0.2747, "timestamp": 1765172422000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765172424000, "volume": 11579.0}
{"price": 0.2748, "timestamp": 1765172425000, "volume": 117.0}
{"price": 0.2749, "timestamp": 1765172428000, "volume": 19.0}
{"price": 0.2748, "timestamp": 1765172429000, "volume": 21863.0}
{"price": 0.2749, "timestamp": 1765172430000, "volume": 183.0}
{"price": 0.2748, "timestamp": 1765172433000, "volume": 18.0}
{"price": 0.2747, "timestamp": 1765172434000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765172435000, "volume": 16383.0}
{"price": 0.2748, "timestamp": 1765172438000, "volume": 2142.0}
{"price": 0.2746, "timestamp": 1765172439000, "volume": 14787.0}
{"price": 0.2746, "timestamp": 1765172443000, "volume": 9215.0}
{"price": 0.2746, "timestamp": 1765172447000, "volume": 70.0}
{"price": 0.2745, "timestamp": 1765172448000, "volume": 13824.0}
{"price": 0.2744, "timestamp": 1765172451000, "volume": 10452.0}
{"price": 0.2745, "timestamp": 1765172452000, "volume": 500.0}
{"price": 0.2745, "timestamp": 1765172453000, "volume": 3003.0}
{"price": 0.2744, "timestamp": 1765172455000, "volume": 5184.0}
{"price": 0.2744, "timestamp": 1765172457000, "volume": 5367.0}
{"price": 0.2744, "timestamp": 1765172458000, "volume": 1728.0}
{"price": 0.2744, "timestamp": 1765172468000, "volume": 2500.0}
{"price": 0.2743, "timestamp": 1765172470000, "volume": 6501.0}
{"price": 0.2743, "timestamp": 1765172471000, "volume": 500.0}
{"price": 0.2742, "timestamp": 1765172478000, "volume": 2615.0}
{"price": 0.274, "timestamp": 1765172479000, "volume": 6346.0}
{"price": 0.2741, "timestamp": 1765172480000, "volume": 40.0}
{"price": 0.274, "timestamp": 1765172482000, "volume": 2530.0}
{"price": 0.274, "timestamp": 1765172483000, "volume": 2414.0}
{"price": 0.2741, "timestamp": 1765172492000, "volume": 5506.0}
{"price": 0.2742, "timestamp": 1765172493000, "volume": 1289.0}
{"price": 0.2743, "timestamp": 1765172494000, "volume": 3221.0}
{"price": 0.2743, "timestamp": 1765172496000, "volume": 1530.0}
{"price": 0.2742, "timestamp": 1765172500000, "volume": 2500.0}
{"price": 0.2743, "timestamp": 1765172504000, "volume": 98.0}
{"price": 0.2746, "timestamp": 1765172505000, "volume": 402963.0}
{"price": 0.2746, "timestamp": 1765172507000, "volume": 327.0}
{"price": 0.2745, "timestamp": 1765172510000, "volume": 2500.0}
{"price": 0.2746, "timestamp": 1765172511000, "volume": 4011.0}
{"price": 0.2748, "timestamp": 1765172519000, "volume": 3433.0}
{"price": 0.2747, "timestamp": 1765172520000, "volume": 1111.0}
{"price": 0.2749, "timestamp": 1765172521000, "volume": 5713.0}
{"price": 0.2751, "timestamp": 1765172522000, "volume": 2397.0}
{"price": 0.275, "timestamp": 1765172525000, "volume": 204.0}
{"price": 0.2749, "timestamp": 1765172526000, "volume": 9220.0}
{"price": 0.2748, "timestamp": 1765172532000, "volume": 8654.0}
{"price": 0.2747, "timestamp": 1765172542000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765172543000, "volume": 192.0}
{"price": 0.2748, "timestamp": 1765172555000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765172558000, "volume": 429.0}
{"price": 0.2748, "timestamp": 1765172561000, "volume": 405.0}
{"price": 0.2746, "timestamp": 1765172563000, "volume": 10453.0}
{"price": 0.2746, "timestamp": 1765172580000, "volume": 196.0}
{"price": 0.2746, "timestamp": 1765172581000, "volume": 2500.0}
{"price": 0.2746, "timestamp": 1765172584000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765172590000, "volume": 28934.0}
{"price": 0.2748, "timestamp": 1765172591000, "volume": 1092.0}
{"price": 0.2747, "timestamp": 1765172594000, "volume": 12638.0}
{"price": 0.2746, "timestamp": 1765172601000, "volume": 2500.0}
{"price": 0.2746, "timestamp": 1765172603000, "volume": 2841.0}
{"price": 0.2745, "timestamp": 1765172609000, "volume": 160.0}
{"price": 0.2745, "timestamp": 1765172617000, "volume": 1242.0}
{"price": 0.2744, "timestamp": 1765172618000, "volume": 54.0}
{"price": 0.2745, "timestamp": 1765172619000, "volume": 40.0}
{"price": 0.2745, "timestamp": 1765172621000, "volume": 2500.0}
{"price": 0.2745, "timestamp": 1765172624000, "volume": 1821.0}
{"price": 0.2744, "timestamp": 1765172626000, "volume": 2500.0}
{"price": 0.2743, "timestamp": 1765172628000, "volume": 3644.0}
{"price": 0.2744, "timestamp": 1765172629000, "volume": 1500.0}
{"price": 0.2743, "timestamp": 1765172632000, "volume": 911.0}
{"price": 0.2744, "timestamp": 1765172635000, "volume": 21.0}
{"price": 0.2744, "timestamp": 1765172637000, "volume": 137.0}
{"price": 0.2745, "timestamp": 1765172638000, "volume": 1318.0}
{"price": 0.2744, "timestamp": 1765172639000, "volume": 6142.0}
{"price": 0.2744, "timestamp": 1765172640000, "volume": 451.0}
{"price": 0.2744, "timestamp": 1765172645000, "volume": 2322.0}
{"price": 0.2744, "timestamp": 1765172646000, "volume": 697.0}
{"price": 0.2745, "timestamp": 1765172647000, "volume": 313.0}
{"price": 0.2744, "timestamp": 1765172648000, "volume": 2500.0}
{"price": 0.2745, "timestamp": 1765172650000, "volume": 182.0}
{"price": 0.2746, "timestamp": 1765172660000, "volume": 2589.0}
{"price": 0.2745, "timestamp": 1765172663000, "volume": 2500.0}
{"price": 0.2746, "timestamp": 1765172665000, "volume": 2000.0}
{"price": 0.2746, "timestamp": 1765172666000, "volume": 2000.0}
{"price": 0.2745, "timestamp": 1765172673000, "volume": 1964.0}
{"price": 0.2746, "timestamp": 1765172674000, "volume": 895.0}
{"price": 0.2745, "timestamp": 1765172676000, "volume": 2500.0}
{"price": 0.2745, "timestamp": 1765172681000, "volume": 10700.0}
{"price": 0.2747, "timestamp": 1765172682000, "volume": 1457.0}
{"price": 0.2745, "timestamp": 1765172691000, "volume": 828.0}
{"price": 0.2745, "timestamp": 1765172692000, "volume": 72.0}
{"price": 0.2745, "timestamp": 1765172695000, "volume": 2500.0}
{"price": 0.2745, "timestamp": 1765172697000, "volume": 11500.0}
{"price": 0.2747, "timestamp": 1765172700000, "volume": 2346.0}
{"price": 0.2747, "timestamp": 1765172701000, "volume": 4988.0}
{"price": 0.2747, "timestamp": 1765172702000, "volume": 3289.0}
{"price": 0.2747, "timestamp": 1765172704000, "volume": 5254.0}
{"price": 0.2746, "timestamp": 1765172705000, "volume": 9100.0}
{"price": 0.2745, "timestamp": 1765172710000, "volume": 2878.0}
{"price": 0.2745, "timestamp": 1765172725000, "volume": 2415.0}
{"price": 0.2745, "timestamp": 1765172729000, "volume": 85.0}
{"price": 0.2747, "timestamp": 1765172735000, "volume": 16150.0}
{"price": 0.2747, "timestamp": 1765172736000, "volume": 711.0}
{"price": 0.2747, "timestamp": 1765172744000, "volume": 781.0}
{"price": 0.2747, "timestamp": 1765172749000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765172758000, "volume": 990.0}
{"price": 0.2748, "timestamp": 1765172760000, "volume": 4581.0}
{"price": 0.275, "timestamp": 1765172762000, "volume": 5533.0}
{"price": 0.275, "timestamp": 1765172766000, "volume": 41.0}
{"price": 0.2751, "timestamp": 1765172767000, "volume": 285.0}
{"price": 0.275, "timestamp": 1765172768000, "volume": 4542.0}
{"price": 0.275, "timestamp": 1765172769000, "volume": 756.0}
{"price": 0.2749, "timestamp": 1765172780000, "volume": 2500.0}
{"price": 0.2753, "timestamp": 1765172787000, "volume": 34937.0}
{"price": 0.2751, "timestamp": 1765172790000, "volume": 2500.0}
{"price": 0.2753, "timestamp": 1765172791000, "volume": 265.0}
{"price": 0.2752, "timestamp": 1765172795000, "volume": 2500.0}
{"price": 0.2753, "timestamp": 1765172799000, "volume": 337.0}
{"price": 0.2753, "timestamp": 1765172804000, "volume": 161.0}
{"price": 0.2753, "timestamp": 1765172810000, "volume": 2477.0}
{"price": 0.2753, "timestamp": 1765172814000, "volume": 2500.0}
{"price": 0.2752, "timestamp": 1765172820000, "volume": 811.0}
{"price": 0.2753, "timestamp": 1765172821000, "volume": 105.0}
{"price": 0.2752, "timestamp": 1765172822000, "volume": 1079.0}
{"price": 0.2752, "timestamp": 1765172823000, "volume": 2500.0}
{"price": 0.2752, "timestamp": 1765172833000, "volume": 20.0}
{"price": 0.2753, "timestamp": 1765172835000, "volume": 938.0}
{"price": 0.2754, "timestamp": 1765172836000, "volume": 21.0}
{"price": 0.2753, "timestamp": 1765172837000, "volume": 2500.0}
{"price": 0.2753, "timestamp": 1765172840000, "volume": 4409.0}
{"price": 0.2753, "timestamp": 1765172841000, "volume": 132.0}
{"price": 0.2752, "timestamp": 1765172842000, "volume": 2500.0}
{"price": 0.2752, "timestamp": 1765172846000, "volume": 7454.0}
{"price": 0.2753, "timestamp": 1765172854000, "volume": 72.0}
{"price": 0.2755, "timestamp": 1765172858000, "volume": 481.0}
{"price": 0.2754, "timestamp": 1765172860000, "volume": 2500.0}
{"price": 0.2755, "timestamp": 1765172863000, "volume": 2936.0}
{"price": 0.2754, "timestamp": 1765172871000, "volume": 2500.0}
{"price": 0.2756, "timestamp": 1765172873000, "volume": 1271.0}
{"price": 0.2757, "timestamp": 1765172874000, "volume": 1639.0}
{"price": 0.2756, "timestamp": 1765172880000, "volume": 706.0}
{"price": 0.2756, "timestamp": 1765172881000, "volume": 2500.0}
{"price": 0.2758, "timestamp": 1765172882000, "volume": 4906.0}
{"price": 0.2757, "timestamp": 1765172886000, "volume": 13256.0}
{"price": 0.2755, "timestamp": 1765172892000, "volume": 8022.0}
{"price": 0.2757, "timestamp": 1765172899000, "volume": 36.0}
{"price": 0.2755, "timestamp": 1765172905000, "volume": 2500.0}
{"price": 0.2754, "timestamp": 1765172913000, "volume": 5954.0}
{"price": 0.2753, "timestamp": 1765172915000, "volume": 9077.0}
{"price": 0.2754, "timestamp": 1765172917000, "volume": 3631.0}
{"price": 0.2753, "timestamp": 1765172922000, "volume": 2500.0}
{"price": 0.2754, "timestamp": 1765172924000, "volume": 20.0}
{"price": 0.2754, "timestamp": 1765172927000, "volume": 3044.0}
{"price": 0.2754, "timestamp": 1765172934000, "volume": 596.0}
{"price": 0.2754, "timestamp": 1765172940000, "volume": 1464.0}
{"price": 0.2754, "timestamp": 1765172942000, "volume": 2500.0}
{"price": 0.2754, "timestamp": 1765172944000, "volume": 5685.0}
{"price": 0.2754, "timestamp": 1765172946000, "volume": 1815.0}
{"price": 0.2755, "timestamp": 1765172948000, "volume": 1090.0}
{"price": 0.2757, "timestamp": 1765172951000, "volume": 571.0}
{"price": 0.2757, "timestamp": 1765172953000, "volume": 20.0}
{"price": 0.2758, "timestamp": 1765172954000, "volume": 629.0}
{"price": 0.2757, "timestamp": 1765172957000, "volume": 445.0}
{"price": 0.2758, "timestamp": 1765172961000, "volume": 50.0}
{"price": 0.2757, "timestamp": 1765172962000, "volume": 2500.0}
{"price": 0.2758, "timestamp": 1765172967000, "volume": 1.0}
{"price": 0.2759, "timestamp": 1765172971000, "volume": 70000.0}
{"price": 0.2757, "timestamp": 1765172972000, "volume": 2500.0}
{"price": 0.2757, "timestamp": 1765172978000, "volume": 2500.0}
{"price": 0.2757, "timestamp": 1765172981000, "volume": 3811.0}
{"price": 0.2756, "timestamp": 1765172989000, "volume": 410.0}
{"price": 0.2756, "timestamp": 1765172993000, "volume": 2500.0}
{"price": 0.2758, "timestamp": 1765172995000, "volume": 10000.0}
{"price": 0.2756, "timestamp": 1765172998000, "volume": 6490.0}
{"price": 0.2757, "timestamp": 1765173000000, "volume": 834.0}
{"price": 0.2756, "timestamp": 1765173001000, "volume": 404.0}
{"price": 0.2758, "timestamp": 1765173007000, "volume": 1255.0}
{"price": 0.2759, "timestamp": 1765173008000, "volume": 719.0}
{"price": 0.276, "timestamp": 1765173012000, "volume": 639.0}
{"price": 0.2758, "timestamp": 1765173013000, "volume": 2727.0}
{"price": 0.2759, "timestamp": 1765173015000, "volume": 6000.0}
{"price": 0.2759, "timestamp": 1765173016000, "volume": 201.0}
{"price": 0.276, "timestamp": 1765173017000, "volume": 3254.0}
{"price": 0.2759, "timestamp": 1765173018000, "volume": 27054.0}
{"price": 0.2759, "timestamp": 1765173025000, "volume": 522.0}
{"price": 0.2758, "timestamp": 1765173026000, "volume": 2500.0}
{"price": 0.2759, "timestamp": 1765173027000, "volume": 1889.0}
{"price": 0.2759, "timestamp": 1765173037000, "volume": 1336.0}
{"price": 0.2758, "timestamp": 1765173043000, "volume": 2500.0}
{"price": 0.2758, "timestamp": 1765173048000, "volume": 20.0}
{"price": 0.2759, "timestamp": 1765173051000, "volume": 4870.0}
{"price": 0.276, "timestamp": 1765173053000, "volume": 5741.0}
{"price": 0.2761, "timestamp": 1765173054000, "volume": 4467.0}
{"price": 0.2762, "timestamp": 1765173060000, "volume": 102252.0}
{"price": 0.2762, "timestamp": 1765173061000, "volume": 507.0}
{"price": 0.2763, "timestamp": 1765173062000, "volume": 68.0}
{"price": 0.2763, "timestamp": 1765173065000, "volume": 85.0}
{"price": 0.2762, "timestamp": 1765173068000, "volume": 4500.0}
{"price": 0.2763, "timestamp": 1765173069000, "volume": 766.0}
{"price": 0.2763, "timestamp": 1765173071000, "volume": 7191.0}
{"price": 0.2764, "timestamp": 1765173072000, "volume": 9571.0}
{"price": 0.2764, "timestamp": 1765173076000, "volume": 3714.0}
{"price": 0.2764, "timestamp": 1765173082000, "volume": 56458.0}
{"price": 0.2764, "timestamp": 1765173083000, "volume": 170.0}
{"price": 0.2765, "timestamp": 1765173084000, "volume": 29001.0}
{"price": 0.2765, "timestamp": 1765173086000, "volume": 6628.0}
{"price": 0.2765, "timestamp": 1765173087000, "volume": 1492.0}
{"price": 0.2765, "timestamp": 1765173090000, "volume": 2229.0}
{"price": 0.2765, "timestamp": 1765173093000, "volume": 11.0}
{"price": 0.2765, "timestamp": 1765173094000, "volume": 644.0}
{"price": 0.2765, "timestamp": 1765173096000, "volume": 50.0}
{"price": 0.2766, "timestamp": 1765173097000, "volume": 102.0}
{"price": 0.2764, "timestamp": 1765173101000, "volume": 5095.0}
{"price": 0.2763, "timestamp": 1765173102000, "volume": 111328.0}
{"price": 0.2763, "timestamp": 1765173103000, "volume": 1189.0}
{"price": 0.2761, "timestamp": 1765173111000, "volume": 41765.0}
{"price": 0.2761, "timestamp": 1765173113000, "volume": 565.0}
{"price": 0.276, "timestamp": 1765173115000, "volume": 2500.0}
{"price": 0.2761, "timestamp": 1765173116000, "volume": 8287.0}
{"price": 0.2761, "timestamp": 1765173120000, "volume": 45.0}
{"price": 0.2761, "timestamp": 1765173121000, "volume": 229.0}
{"price": 0.2762, "timestamp": 1765173122000, "volume": 8391.0}
{"price": 0.2763, "timestamp": 1765173123000, "volume": 7425.0}
{"price": 0.2762, "timestamp": 1765173127000, "volume": 2500.0}
{"price": 0.2762, "timestamp": 1765173128000, "volume": 86.0}
{"price": 0.2761, "timestamp": 1765173129000, "volume": 93.0}
{"price": 0.276, "timestamp": 1765173130000, "volume": 768.0}
{"price": 0.2762, "timestamp": 1765173135000, "volume": 10087.0}
{"price": 0.2762, "timestamp": 1765173139000, "volume": 29198.0}
{"price": 0.2763, "timestamp": 1765173145000, "volume": 280.0}
{"price": 0.2763, "timestamp": 1765173155000, "volume": 2500.0}
{"price": 0.2764, "timestamp": 1765173156000, "volume": 866.0}
{"price": 0.2765, "timestamp": 1765173158000, "volume": 28.0}
{"price": 0.2764, "timestamp": 1765173160000, "volume": 2383.0}
{"price": 0.2765, "timestamp": 1765173161000, "volume": 9858.0}
{"price": 0.2762, "timestamp": 1765173162000, "volume": 157393.0}
{"price": 0.2762, "timestamp": 1765173166000, "volume": 100725.0}
{"price": 0.2761, "timestamp": 1765173169000, "volume": 65426.0}
{"price": 0.2762, "timestamp": 1765173171000, "volume": 172.0}
{"price": 0.2762, "timestamp": 1765173172000, "volume": 2620.0}
{"price": 0.2761, "timestamp": 1765173173000, "volume": 31935.0}
{"price": 0.276, "timestamp": 1765173174000, "volume": 76450.0}
{"price": 0.2761, "timestamp": 1765173175000, "volume": 1230.0}
{"price": 0.2761, "timestamp": 1765173176000, "volume": 93.0}
{"price": 0.2763, "timestamp": 1765173180000, "volume": 5359.0}
{"price": 0.2762, "timestamp": 1765173181000, "volume": 212.0}
{"price": 0.2761, "timestamp": 1765173183000, "volume": 15458.0}
{"price": 0.2762, "timestamp": 1765173184000, "volume": 21621.0}
{"price": 0.2762, "timestamp": 1765173188000, "volume": 4310.0}
{"price": 0.2762, "timestamp": 1765173192000, "volume": 4000.0}
{"price": 0.2762, "timestamp": 1765173195000, "volume": 219.0}
{"price": 0.2762, "timestamp": 1765173196000, "volume": 2952.0}
{"price": 0.2762, "timestamp": 1765173204000, "volume": 181.0}
{"price": 0.2761, "timestamp": 1765173205000, "volume": 1164.0}
{"price": 0.2761, "timestamp": 1765173206000, "volume": 15912.0}
{"price": 0.2761, "timestamp": 1765173210000, "volume": 7220.0}
{"price": 0.276, "timestamp": 1765173226000, "volume": 2500.0}
{"price": 0.2761, "timestamp": 1765173231000, "volume": 1801.0}
{"price": 0.2761, "timestamp": 1765173236000, "volume": 2500.0}
{"price": 0.2764, "timestamp": 1765173237000, "volume": 65249.0}
{"price": 0.2763, "timestamp": 1765173241000, "volume": 283.0}
{"price": 0.2764, "timestamp": 1765173246000, "volume": 4222.0}
{"price": 0.2764, "timestamp": 1765173250000, "volume": 58.0}
{"price": 0.2764, "timestamp": 1765173253000, "volume": 1508.0}
{"price": 0.2762, "timestamp": 1765173254000, "volume": 2500.0}
{"price": 0.2763, "timestamp": 1765173258000, "volume": 1811.0}
{"price": 0.2765, "timestamp": 1765173266000, "volume": 15619.0}
{"price": 0.2765, "timestamp": 1765173267000, "volume": 3772.0}
{"price": 0.2765, "timestamp": 1765173273000, "volume": 20.0}
{"price": 0.2764, "timestamp": 1765173277000, "volume": 2500.0}
{"price": 0.2765, "timestamp": 1765173281000, "volume": 144.0}
{"price": 0.2764, "timestamp": 1765173286000, "volume": 2500.0}
{"price": 0.2764, "timestamp": 1765173290000, "volume": 2874.0}
{"price": 0.2763, "timestamp": 1765173292000, "volume": 905.0}
{"price": 0.2765, "timestamp": 1765173294000, "volume": 19766.0}
{"price": 0.2766, "timestamp": 1765173296000, "volume": 109.0}
{"price": 0.2764, "timestamp": 1765173298000, "volume": 2500.0}
{"price": 0.2766, "timestamp": 1765173301000, "volume": 14246.0}
{"price": 0.2766, "timestamp": 1765173306000, "volume": 204.0}
{"price": 0.2766, "timestamp": 1765173307000, "volume": 36.0}
{"price": 0.2764, "timestamp": 1765173312000, "volume": 9216.0}
{"price": 0.2764, "timestamp": 1765173314000, "volume": 1995.0}
{"price": 0.2764, "timestamp": 1765173317000, "volume": 1277.0}
{"price": 0.2764, "timestamp": 1765173319000, "volume": 1432.0}
{"price": 0.2764, "timestamp": 1765173327000, "volume": 2751.0}
{"price": 0.2764, "timestamp": 1765173328000, "volume": 2500.0}
{"price": 0.2764, "timestamp": 1765173332000, "volume": 5407.0}
{"price": 0.2764, "timestamp": 1765173336000, "volume": 10092.0}
{"price": 0.2765, "timestamp": 1765173342000, "volume": 36.0}
{"price": 0.2764, "timestamp": 1765173343000, "volume": 366.0}
{"price": 0.2763, "timestamp": 1765173348000, "volume": 2500.0}
{"price": 0.2763, "timestamp": 1765173351000, "volume": 1995.0}
{"price": 0.2763, "timestamp": 1765173352000, "volume": 337.0}
{"price": 0.2763, "timestamp": 1765173358000, "volume": 2500.0}
{"price": 0.2763, "timestamp": 1765173359000, "volume": 2500.0}
{"price": 0.2763, "timestamp": 1765173360000, "volume": 881.0}
{"price": 0.2763, "timestamp": 1765173361000, "volume": 264.0}
{"price": 0.2765, "timestamp": 1765173364000, "volume": 8292.0}
{"price": 0.2764, "timestamp": 1765173370000, "volume": 17869.0}
{"price": 0.2766, "timestamp": 1765173374000, "volume": 1462.0}
{"price": 0.2767, "timestamp": 1765173375000, "volume": 4252.0}
{"price": 0.2767, "timestamp": 1765173378000, "volume": 55.0}
{"price": 0.2767, "timestamp": 1765173379000, "volume": 28155.0}
{"price": 0.2766, "timestamp": 1765173380000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765173381000, "volume": 13259.0}
{"price": 0.2767, "timestamp": 1765173385000, "volume": 228.0}
{"price": 0.2766, "timestamp": 1765173388000, "volume": 1833.0}
{"price": 0.2767, "timestamp": 1765173389000, "volume": 2654.0}
{"price": 0.2766, "timestamp": 1765173390000, "volume": 1369.0}
{"price": 0.2766, "timestamp": 1765173392000, "volume": 2351.0}
{"price": 0.2766, "timestamp": 1765173396000, "volume": 1995.0}
{"price": 0.2767, "timestamp": 1765173397000, "volume": 2020.0}
{"price": 0.2766, "timestamp": 1765173399000, "volume": 4139.0}
{"price": 0.2766, "timestamp": 1765173401000, "volume": 5863.0}
{"price": 0.2767, "timestamp": 1765173403000, "volume": 5245.0}
{"price": 0.2766, "timestamp": 1765173404000, "volume": 1807.0}
{"price": 0.2766, "timestamp": 1765173413000, "volume": 3552.0}
{"price": 0.2767, "timestamp": 1765173415000, "volume": 358.0}
{"price": 0.2767, "timestamp": 1765173416000, "volume": 5746.0}
{"price": 0.2767, "timestamp": 1765173419000, "volume": 2500.0}
{"price": 0.2768, "timestamp": 1765173420000, "volume": 1015.0}
{"price": 0.2767, "timestamp": 1765173421000, "volume": 728.0}
{"price": 0.2768, "timestamp": 1765173422000, "volume": 5843.0}
{"price": 0.2767, "timestamp": 1765173428000, "volume": 72.0}
{"price": 0.2767, "timestamp": 1765173436000, "volume": 2150.0}
{"price": 0.2767, "timestamp": 1765173437000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765173439000, "volume": 4029.0}
{"price": 0.2766, "timestamp": 1765173441000, "volume": 1075.0}
{"price": 0.2768, "timestamp": 1765173443000, "volume": 22663.0}
{"price": 0.2768, "timestamp": 1765173445000, "volume": 1637.0}
{"price": 0.2769, "timestamp": 1765173449000, "volume": 3719.0}
{"price": 0.2769, "timestamp": 1765173451000, "volume": 8265.0}
{"price": 0.2768, "timestamp": 1765173456000, "volume": 334.0}
{"price": 0.2768, "timestamp": 1765173459000, "volume": 36.0}
{"price": 0.2768, "timestamp": 1765173460000, "volume": 4458.0}
{"price": 0.2768, "timestamp": 1765173469000, "volume": 5000.0}
{"price": 0.2768, "timestamp": 1765173470000, "volume": 23755.0}
{"price": 0.2767, "timestamp": 1765173471000, "volume": 120922.0}
{"price": 0.2768, "timestamp": 1765173473000, "volume": 1656.0}
{"price": 0.2768, "timestamp": 1765173481000, "volume": 6299.0}
{"price": 0.2768, "timestamp": 1765173483000, "volume": 6952.0}
{"price": 0.2768, "timestamp": 1765173486000, "volume": 35.0}
{"price": 0.2769, "timestamp": 1765173487000, "volume": 1806.0}
{"price": 0.2769, "timestamp": 1765173488000, "volume": 2129.0}
{"price": 0.2769, "timestamp": 1765173489000, "volume": 15.0}
{"price": 0.2768, "timestamp": 1765173490000, "volume": 2639.0}
{"price": 0.2769, "timestamp": 1765173491000, "volume": 1805.0}
{"price": 0.2768, "timestamp": 1765173500000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1765173502000, "volume": 41382.0}
{"price": 0.2769, "timestamp": 1765173505000, "volume": 184.0}
{"price": 0.2768, "timestamp": 1765173508000, "volume": 1368.0}
{"price": 0.2768, "timestamp": 1765173510000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1765173516000, "volume": 13416.0}
{"price": 0.2769, "timestamp": 1765173520000, "volume": 2500.0}
{"price": 0.2769, "timestamp": 1765173521000, "volume": 2500.0}
{"price": 0.2769, "timestamp": 1765173523000, "volume": 2184.0}
{"price": 0.2769, "timestamp": 1765173533000, "volume": 3440.0}
{"price": 0.2767, "timestamp": 1765173534000, "volume": 4306.0}
{"price": 0.2767, "timestamp": 1765173540000, "volume": 44.0}
{"price": 0.2768, "timestamp": 1765173542000, "volume": 1667.0}
{"price": 0.2769, "timestamp": 1765173543000, "volume": 1808.0}
{"price": 0.2768, "timestamp": 1765173545000, "volume": 19730.0}
{"price": 0.2767, "timestamp": 1765173549000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765173562000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765173564000, "volume": 93.0}
{"price": 0.2768, "timestamp": 1765173567000, "volume": 5547.0}
{"price": 0.2768, "timestamp": 1765173582000, "volume": 2500.0}
{"price": 0.2769, "timestamp": 1765173587000, "volume": 1083.0}
{"price": 0.2769, "timestamp": 1765173588000, "volume": 1200.0}
{"price": 0.2769, "timestamp": 1765173593000, "volume": 6798.0}
{"price": 0.2768, "timestamp": 1765173595000, "volume": 2500.0}
{"price": 0.2768, "timestamp": 1765173597000, "volume": 710.0}
{"price": 0.2768, "timestamp": 1765173601000, "volume": 1907.0}
{"price": 0.2768, "timestamp": 1765173603000, "volume": 158.0}
{"price": 0.2768, "timestamp": 1765173604000, "volume": 690.0}
{"price": 0.2768, "timestamp": 1765173606000, "volume": 500.0}
{"price": 0.2767, "timestamp": 1765173607000, "volume": 1432.0}
{"price": 0.2768, "timestamp": 1765173608000, "volume": 2057.0}
{"price": 0.2768, "timestamp": 1765173609000, "volume": 27.0}
{"price": 0.2767, "timestamp": 1765173610000, "volume": 2500.0}
{"price": 0.2768, "timestamp": 1765173616000, "volume": 1200.0}
{"price": 0.2768, "timestamp": 1765173617000, "volume": 11155.0}
{"price": 0.2769, "timestamp": 1765173620000, "volume": 3096.0}
{"price": 0.2769, "timestamp": 1765173621000, "volume": 12958.0}
{"price": 0.2771, "timestamp": 1765173623000, "volume": 84871.0}
{"price": 0.277, "timestamp": 1765173624000, "volume": 7934.0}
{"price": 0.2769, "timestamp": 1765173625000, "volume": 151.0}
{"price": 0.2768, "timestamp": 1765173632000, "volume": 14141.0}
{"price": 0.2766, "timestamp": 1765173634000, "volume": 2500.0}
{"price": 0.2765, "timestamp": 1765173635000, "volume": 29960.0}
{"price": 0.2763, "timestamp": 1765173637000, "volume": 1397.0}
{"price": 0.2764, "timestamp": 1765173638000, "volume": 4183.0}
{"price": 0.2765, "timestamp": 1765173643000, "volume": 20.0}
{"price": 0.2765, "timestamp": 1765173650000, "volume": 18267.0}
{"price": 0.2765, "timestamp": 1765173654000, "volume": 2500.0}
{"price": 0.2766, "timestamp": 1765173657000, "volume": 2059.0}
{"price": 0.2765, "timestamp": 1765173659000, "volume": 3819.0}
{"price": 0.2764, "timestamp": 1765173660000, "volume": 42.0}
{"price": 0.2765, "timestamp": 1765173664000, "volume": 180.0}
{"price": 0.2766, "timestamp": 1765173665000, "volume": 2869.0}
{"price": 0.2765, "timestamp": 1765173667000, "volume": 1281.0}
{"price": 0.2765, "timestamp": 1765173672000, "volume": 1075.0}
{"price": 0.2765, "timestamp": 1765173674000, "volume": 2500.0}
{"price": 0.2766, "timestamp": 1765173675000, "volume": 3089.0}
{"price": 0.2768, "timestamp": 1765173680000, "volume": 1622.0}
{"price": 0.2768, "timestamp": 1765173682000, "volume": 5385.0}
{"price": 0.2769, "timestamp": 1765173683000, "volume": 41.0}
{"price": 0.2768, "timestamp": 1765173684000, "volume": 44823.0}
{"price": 0.2769, "timestamp": 1765173693000, "volume": 17232.0}
{"price": 0.2769, "timestamp": 1765173694000, "volume": 2500.0}
{"price": 0.2768, "timestamp": 1765173695000, "volume": 4607.0}
{"price": 0.2769, "timestamp": 1765173696000, "volume": 1281.0}
{"price": 0.2769, "timestamp": 1765173705000, "volume": 43854.0}
{"price": 0.277, "timestamp": 1765173709000, "volume": 2006.0}
{"price": 0.2771, "timestamp": 1765173710000, "volume": 1083.0}
{"price": 0.277, "timestamp": 1765173713000, "volume": 2246.0}
{"price": 0.2768, "timestamp": 1765173717000, "volume": 10642.0}
{"price": 0.2767, "timestamp": 1765173720000, "volume": 46.0}
{"price": 0.2768, "timestamp": 1765173721000, "volume": 17623.0}
{"price": 0.277, "timestamp": 1765173723000, "volume": 468.0}
{"price": 0.2769, "timestamp": 1765173724000, "volume": 970.0}
{"price": 0.277, "timestamp": 1765173727000, "volume": 2873.0}
{"price": 0.2771, "timestamp": 1765173729000, "volume": 23.0}
{"price": 0.277, "timestamp": 1765173732000, "volume": 10.0}
{"price": 0.277, "timestamp": 1765173733000, "volume": 408.0}
{"price": 0.277, "timestamp": 1765173734000, "volume": 28296.0}
{"price": 0.277, "timestamp": 1765173735000, "volume": 2528.0}
{"price": 0.2771, "timestamp": 1765173739000, "volume": 10000.0}
{"price": 0.277, "timestamp": 1765173743000, "volume": 1000.0}
{"price": 0.2769, "timestamp": 1765173745000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1765173753000, "volume": 10776.0}
{"price": 0.2772, "timestamp": 1765173754000, "volume": 6942.0}
{"price": 0.277, "timestamp": 1765173755000, "volume": 37975.0}
{"price": 0.277, "timestamp": 1765173757000, "volume": 1976.0}
{"price": 0.2769, "timestamp": 1765173759000, "volume": 3260.0}
{"price": 0.277, "timestamp": 1765173760000, "volume": 519.0}
{"price": 0.2771, "timestamp": 1765173761000, "volume": 2528.0}
{"price": 0.2767, "timestamp": 1765173771000, "volume": 8924.0}
{"price": 0.2768, "timestamp": 1765173780000, "volume": 37.0}
{"price": 0.2766, "timestamp": 1765173783000, "volume": 7874.0}
{"price": 0.2764, "timestamp": 1765173784000, "volume": 14913.0}
{"price": 0.2762, "timestamp": 1765173785000, "volume": 22140.0}
{"price": 0.2761, "timestamp": 1765173788000, "volume": 85.0}
{"price": 0.276, "timestamp": 1765173789000, "volume": 19110.0}
{"price": 0.2764, "timestamp": 1765173790000, "volume": 21466.0}
{"price": 0.2763, "timestamp": 1765173795000, "volume": 221.0}
{"price": 0.2763, "timestamp": 1765173796000, "volume": 71.0}
{"price": 0.2762, "timestamp": 1765173797000, "volume": 1839.0}
{"price": 0.2763, "timestamp": 1765173802000, "volume": 4671.0}
{"price": 0.2762, "timestamp": 1765173803000, "volume": 15995.0}
{"price": 0.2761, "timestamp": 1765173806000, "volume": 3540.0}
{"price": 0.276, "timestamp": 1765173809000, "volume": 2925.0}
{"price": 0.2758, "timestamp": 1765173810000, "volume": 4179.0}
{"price": 0.2756, "timestamp": 1765173811000, "volume": 3233.0}
{"price": 0.2756, "timestamp": 1765173815000, "volume": 933.0}
{"price": 0.2756, "timestamp": 1765173817000, "volume": 180.0}
{"price": 0.2755, "timestamp": 1765173821000, "volume": 706.0}
{"price": 0.2755, "timestamp": 1765173822000, "volume": 3081.0}
{"price": 0.2756, "timestamp": 1765173823000, "volume": 1808.0}
{"price": 0.2756, "timestamp": 1765173824000, "volume": 581.0}
{"price": 0.2757, "timestamp": 1765173825000, "volume": 3829.0}
{"price": 0.2757, "timestamp": 1765173826000, "volume": 30027.0}
{"price": 0.2758, "timestamp": 1765173827000, "volume": 100.0}
{"price": 0.2757, "timestamp": 1765173828000, "volume": 581.0}
{"price": 0.2758, "timestamp": 1765173830000, "volume": 7.0}
{"price": 0.2758, "timestamp": 1765173831000, "volume": 983.0}
{"price": 0.2758, "timestamp": 1765173833000, "volume": 1240.0}
{"price": 0.2758, "timestamp": 1765173834000, "volume": 1260.0}
{"price": 0.276, "timestamp": 1765173846000, "volume": 490.0}
{"price": 0.276, "timestamp": 1765173849000, "volume": 5.0}
{"price": 0.2759, "timestamp": 1765173850000, "volume": 2500.0}
{"price": 0.276, "timestamp": 1765173851000, "volume": 1031.0}
{"price": 0.2761, "timestamp": 1765173852000, "volume": 122.0}
{"price": 0.276, "timestamp": 1765173856000, "volume": 5195.0}
{"price": 0.2761, "timestamp": 1765173864000, "volume": 1534.0}
{"price": 0.276, "timestamp": 1765173865000, "volume": 2881.0}
{"price": 0.2761, "timestamp": 1765173866000, "volume": 1036.0}
{"price": 0.2761, "timestamp": 1765173870000, "volume": 605.0}
{"price": 0.2761, "timestamp": 1765173873000, "volume": 6136.0}
{"price": 0.2759, "timestamp": 1765173874000, "volume": 20587.0}
{"price": 0.276, "timestamp": 1765173875000, "volume": 141.0}
{"price": 0.2759, "timestamp": 1765173877000, "volume": 44777.0}
{"price": 0.2759, "timestamp": 1765173879000, "volume": 1283.0}
{"price": 0.276, "timestamp": 1765173880000, "volume": 56642.0}
{"price": 0.276, "timestamp": 1765173885000, "volume": 73.0}
{"price": 0.276, "timestamp": 1765173892000, "volume": 2500.0}
{"price": 0.276, "timestamp": 1765173894000, "volume": 493.0}
{"price": 0.276, "timestamp": 1765173899000, "volume": 1168.0}
{"price": 0.276, "timestamp": 1765173900000, "volume": 118.0}
{"price": 0.2759, "timestamp": 1765173901000, "volume": 9054.0}
{"price": 0.276, "timestamp": 1765173902000, "volume": 156.0}
{"price": 0.276, "timestamp": 1765173904000, "volume": 10.0}
{"price": 0.2762, "timestamp": 1765173905000, "volume": 3950.0}
{"price": 0.2762, "timestamp": 1765173906000, "volume": 181.0}
{"price": 0.2762, "timestamp": 1765173908000, "volume": 112.0}
{"price": 0.2762, "timestamp": 1765173912000, "volume": 688.0}
{"price": 0.2762, "timestamp": 1765173914000, "volume": 20.0}
{"price": 0.2762, "timestamp": 1765173918000, "volume": 1813.0}
{"price": 0.2762, "timestamp": 1765173920000, "volume": 1812.0}
{"price": 0.2762, "timestamp": 1765173921000, "volume": 131.0}
{"price": 0.2763, "timestamp": 1765173927000, "volume": 50.0}
{"price": 0.2763, "timestamp": 1765173930000, "volume": 422.0}
{"price": 0.2764, "timestamp": 1765173931000, "volume": 2428.0}
{"price": 0.2765, "timestamp": 1765173933000, "volume": 3617.0}
{"price": 0.2765, "timestamp": 1765173934000, "volume": 3616.0}
{"price": 0.2763, "timestamp": 1765173937000, "volume": 3128.0}
{"price": 0.2763, "timestamp": 1765173948000, "volume": 42.0}
{"price": 0.2763, "timestamp": 1765173951000, "volume": 2500.0}
{"price": 0.2763, "timestamp": 1765173962000, "volume": 2500.0}
{"price": 0.2762, "timestamp": 1765173965000, "volume": 39309.0}
{"price": 0.2761, "timestamp": 1765173966000, "volume": 387.0}
{"price": 0.2761, "timestamp": 1765173967000, "volume": 56.0}
{"price": 0.2762, "timestamp": 1765173968000, "volume": 660.0}
{"price": 0.2761, "timestamp": 1765173971000, "volume": 100.0}
{"price": 0.2762, "timestamp": 1765173973000, "volume": 26027.0}
{"price": 0.2761, "timestamp": 1765173982000, "volume": 5747.0}
{"price": 0.2762, "timestamp": 1765173984000, "volume": 10730.0}
{"price": 0.2762, "timestamp": 1765173986000, "volume": 1808.0}
{"price": 0.2763, "timestamp": 1765173992000, "volume": 3247.0}
{"price": 0.2762, "timestamp": 1765173993000, "volume": 7598.0}
{"price": 0.2763, "timestamp": 1765173996000, "volume": 45.0}
{"price": 0.2762, "timestamp": 1765174003000, "volume": 2481.0}
{"price": 0.2763, "timestamp": 1765174005000, "volume": 33.0}
{"price": 0.2762, "timestamp": 1765174008000, "volume": 2500.0}
{"price": 0.2764, "timestamp": 1765174010000, "volume": 36205.0}
{"price": 0.2762, "timestamp": 1765174012000, "volume": 78940.0}
{"price": 0.2763, "timestamp": 1765174013000, "volume": 6082.0}
{"price": 0.2765, "timestamp": 1765174014000, "volume": 86884.0}
{"price": 0.2765, "timestamp": 1765174017000, "volume": 17891.0}
{"price": 0.2763, "timestamp": 1765174020000, "volume": 2906.0}
{"price": 0.2761, "timestamp": 1765174024000, "volume": 2861.0}
{"price": 0.2762, "timestamp": 1765174025000, "volume": 40.0}
{"price": 0.2762, "timestamp": 1765174028000, "volume": 2737.0}
{"price": 0.2762, "timestamp": 1765174031000, "volume": 4340.0}
{"price": 0.2762, "timestamp": 1765174032000, "volume": 35693.0}
{"price": 0.2763, "timestamp": 1765174033000, "volume": 356.0}
{"price": 0.2763, "timestamp": 1765174038000, "volume": 2158.0}
{"price": 0.2763, "timestamp": 1765174044000, "volume": 2500.0}
{"price": 0.2763, "timestamp": 1765174047000, "volume": 2500.0}
{"price": 0.2761, "timestamp": 1765174049000, "volume": 27084.0}
{"price": 0.276, "timestamp": 1765174052000, "volume": 594.0}
{"price": 0.2759, "timestamp": 1765174059000, "volume": 51750.0}
{"price": 0.2759, "timestamp": 1765174061000, "volume": 2500.0}
{"price": 0.276, "timestamp": 1765174066000, "volume": 2427.0}
{"price": 0.2759, "timestamp": 1765174078000, "volume": 2500.0}
{"price": 0.276, "timestamp": 1765174080000, "volume": 1091.0}
{"price": 0.2759, "timestamp": 1765174081000, "volume": 4204.0}
{"price": 0.276, "timestamp": 1765174084000, "volume": 3101.0}
{"price": 0.2759, "timestamp": 1765174087000, "volume": 860.0}
{"price": 0.2759, "timestamp": 1765174099000, "volume": 724.0}
{"price": 0.2758, "timestamp": 1765174101000, "volume": 16165.0}
{"price": 0.2758, "timestamp": 1765174118000, "volume": 2500.0}
{"price": 0.2758, "timestamp": 1765174123000, "volume": 2500.0}
{"price": 0.2758, "timestamp": 1765174124000, "volume": 28248.0}
{"price": 0.2757, "timestamp": 1765174125000, "volume": 18332.0}
{"price": 0.2757, "timestamp": 1765174126000, "volume": 292.0}
{"price": 0.2758, "timestamp": 1765174133000, "volume": 4975.0}
{"price": 0.2758, "timestamp": 1765174139000, "volume": 2885.0}
{"price": 0.276, "timestamp": 1765174140000, "volume": 22874.0}
{"price": 0.2758, "timestamp": 1765174143000, "volume": 3275.0}
{"price": 0.2757, "timestamp": 1765174157000, "volume": 1413.0}
{"price": 0.2756, "timestamp": 1765174158000, "volume": 1964.0}
{"price": 0.2757, "timestamp": 1765174159000, "volume": 16717.0}
{"price": 0.2757, "timestamp": 1765174160000, "volume": 8225.0}
{"price": 0.2757, "timestamp": 1765174165000, "volume": 275.0}
{"price": 0.2757, "timestamp": 1765174169000, "volume": 2364.0}
{"price": 0.2757, "timestamp": 1765174172000, "volume": 136.0}
{"price": 0.2756, "timestamp": 1765174182000, "volume": 2500.0}
{"price": 0.2756, "timestamp": 1765174183000, "volume": 16057.0}
{"price": 0.2756, "timestamp": 1765174186000, "volume": 50628.0}
{"price": 0.2758, "timestamp": 1765174187000, "volume": 21065.0}
{"price": 0.2757, "timestamp": 1765174196000, "volume": 4624.0}
{"price": 0.2756, "timestamp": 1765174198000, "volume": 11917.0}
{"price": 0.2758, "timestamp": 1765174200000, "volume": 830.0}
{"price": 0.2758, "timestamp": 1765174201000, "volume": 1554.0}
{"price": 0.2759, "timestamp": 1765174204000, "volume": 42888.0}
{"price": 0.2757, "timestamp": 1765174205000, "volume": 6365.0}
{"price": 0.2759, "timestamp": 1765174206000, "volume": 10285.0}
{"price": 0.2762, "timestamp": 1765174212000, "volume": 88609.0}
{"price": 0.2763, "timestamp": 1765174215000, "volume": 1152.0}
{"price": 0.2763, "timestamp": 1765174218000, "volume": 456.0}
{"price": 0.2762, "timestamp": 1765174220000, "volume": 3066.0}
{"price": 0.2761, "timestamp": 1765174222000, "volume": 76304.0}
{"price": 0.2762, "timestamp": 1765174223000, "volume": 170.0}
{"price": 0.2761, "timestamp": 1765174233000, "volume": 2500.0}
{"price": 0.276, "timestamp": 1765174234000, "volume": 11907.0}
{"price": 0.2759, "timestamp": 1765174236000, "volume": 521.0}
{"price": 0.2759, "timestamp": 1765174237000, "volume": 340.0}
{"price": 0.2759, "timestamp": 1765174239000, "volume": 10.0}
{"price": 0.276, "timestamp": 1765174248000, "volume": 1812.0}
{"price": 0.276, "timestamp": 1765174251000, "volume": 2872.0}
{"price": 0.2759, "timestamp": 1765174253000, "volume": 2685.0}
{"price": 0.2759, "timestamp": 1765174254000, "volume": 1812.0}
{"price": 0.276, "timestamp": 1765174256000, "volume": 10700.0}
{"price": 0.2756, "timestamp": 1765174260000, "volume": 8655.0}
{"price": 0.2757, "timestamp": 1765174261000, "volume": 545.0}
{"price": 0.2758, "timestamp": 1765174264000, "volume": 82.0}
{"price": 0.2758, "timestamp": 1765174272000, "volume": 174.0}
{"price": 0.2757, "timestamp": 1765174273000, "volume": 2500.0}
{"price": 0.2757, "timestamp": 1765174274000, "volume": 2520.0}
{"price": 0.2757, "timestamp": 1765174284000, "volume": 3665.0}
{"price": 0.2757, "timestamp": 1765174287000, "volume": 62399.0}
{"price": 0.2757, "timestamp": 1765174288000, "volume": 53.0}
{"price": 0.2758, "timestamp": 1765174292000, "volume": 1224.0}
{"price": 0.2758, "timestamp": 1765174300000, "volume": 6880.0}
{"price": 0.276, "timestamp": 1765174304000, "volume": 50000.0}
{"price": 0.2759, "timestamp": 1765174305000, "volume": 598.0}
{"price": 0.2757, "timestamp": 1765174310000, "volume": 3104.0}
{"price": 0.2756, "timestamp": 1765174315000, "volume": 7604.0}
{"price": 0.2757, "timestamp": 1765174320000, "volume": 50444.0}
{"price": 0.2756, "timestamp": 1765174323000, "volume": 1858.0}
{"price": 0.2757, "timestamp": 1765174329000, "volume": 421.0}
{"price": 0.2757, "timestamp": 1765174331000, "volume": 1670.0}
{"price": 0.2756, "timestamp": 1765174339000, "volume": 1300.0}
{"price": 0.2757, "timestamp": 1765174340000, "volume": 2993.0}
{"price": 0.2758, "timestamp": 1765174346000, "volume": 72.0}
{"price": 0.2757, "timestamp": 1765174350000, "volume": 2021.0}
{"price": 0.2757, "timestamp": 1765174353000, "volume": 479.0}
{"price": 0.2757, "timestamp": 1765174356000, "volume": 1784.0}
{"price": 0.2757, "timestamp": 1765174360000, "volume": 7410.0}
{"price": 0.2758, "timestamp": 1765174362000, "volume": 9519.0}
{"price": 0.2758, "timestamp": 1765174363000, "volume": 544.0}
{"price": 0.2757, "timestamp": 1765174370000, "volume": 2500.0}
{"price": 0.2758, "timestamp": 1765174371000, "volume": 36.0}
{"price": 0.2759, "timestamp": 1765174372000, "volume": 33712.0}
{"price": 0.2759, "timestamp": 1765174380000, "volume": 2021.0}
{"price": 0.2759, "timestamp": 1765174385000, "volume": 465.0}
{"price": 0.276, "timestamp": 1765174389000, "volume": 211.0}
{"price": 0.276, "timestamp": 1765174396000, "volume": 8119.0}
{"price": 0.276, "timestamp": 1765174400000, "volume": 1181.0}
{"price": 0.2759, "timestamp": 1765174401000, "volume": 9990.0}
{"price": 0.276, "timestamp": 1765174404000, "volume": 196.0}
{"price": 0.2759, "timestamp": 1765174416000, "volume": 2500.0}
{"price": 0.276, "timestamp": 1765174420000, "volume": 973.0}
{"price": 0.2763, "timestamp": 1765174421000, "volume": 76612.0}
{"price": 0.2763, "timestamp": 1765174422000, "volume": 2538.0}
{"price": 0.2763, "timestamp": 1765174423000, "volume": 1110.0}
{"price": 0.2764, "timestamp": 1765174433000, "volume": 186.0}
{"price": 0.2764, "timestamp": 1765174436000, "volume": 1404.0}
{"price": 0.2764, "timestamp": 1765174437000, "volume": 18956.0}
{"price": 0.2763, "timestamp": 1765174438000, "volume": 848.0}
{"price": 0.2763, "timestamp": 1765174441000, "volume": 344.0}
{"price": 0.2764, "timestamp": 1765174442000, "volume": 285.0}
{"price": 0.2765, "timestamp": 1765174443000, "volume": 56.0}
{"price": 0.2764, "timestamp": 1765174447000, "volume": 849.0}
{"price": 0.2764, "timestamp": 1765174451000, "volume": 184.0}
{"price": 0.2764, "timestamp": 1765174455000, "volume": 2398.0}
{"price": 0.2765, "timestamp": 1765174456000, "volume": 4518.0}
{"price": 0.2764, "timestamp": 1765174462000, "volume": 27889.0}
{"price": 0.2765, "timestamp": 1765174465000, "volume": 2352.0}
{"price": 0.2765, "timestamp": 1765174471000, "volume": 2949.0}
{"price": 0.2765, "timestamp": 1765174473000, "volume": 3285.0}
{"price": 0.2765, "timestamp": 1765174475000, "volume": 6632.0}
{"price": 0.2765, "timestamp": 1765174480000, "volume": 506.0}
{"price": 0.2764, "timestamp": 1765174481000, "volume": 12703.0}
{"price": 0.2764, "timestamp": 1765174482000, "volume": 276.0}
{"price": 0.2764, "timestamp": 1765174485000, "volume": 5408.0}
{"price": 0.2765, "timestamp": 1765174491000, "volume": 2025.0}
{"price": 0.2765, "timestamp": 1765174492000, "volume": 27867.0}
{"price": 0.2765, "timestamp": 1765174494000, "volume": 9051.0}
{"price": 0.2764, "timestamp": 1765174495000, "volume": 10932.0}
{"price": 0.2763, "timestamp": 1765174501000, "volume": 9209.0}
{"price": 0.2763, "timestamp": 1765174506000, "volume": 2355.0}
{"price": 0.2764, "timestamp": 1765174513000, "volume": 3947.0}
{"price": 0.2766, "timestamp": 1765174514000, "volume": 2347.0}
{"price": 0.2767, "timestamp": 1765174515000, "volume": 5356.0}
{"price": 0.2766, "timestamp": 1765174520000, "volume": 1951.0}
{"price": 0.2766, "timestamp": 1765174521000, "volume": 549.0}
{"price": 0.2766, "timestamp": 1765174525000, "volume": 645.0}
{"price": 0.2766, "timestamp": 1765174540000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765174551000, "volume": 2929.0}
{"price": 0.2767, "timestamp": 1765174552000, "volume": 2500.0}
{"price": 0.2768, "timestamp": 1765174553000, "volume": 36.0}
{"price": 0.2768, "timestamp": 1765174555000, "volume": 1084.0}
{"price": 0.2769, "timestamp": 1765174556000, "volume": 19613.0}
{"price": 0.2769, "timestamp": 1765174559000, "volume": 2152.0}
{"price": 0.2769, "timestamp": 1765174560000, "volume": 44.0}
{"price": 0.2768, "timestamp": 1765174561000, "volume": 39464.0}
{"price": 0.2769, "timestamp": 1765174568000, "volume": 1805.0}
{"price": 0.277, "timestamp": 1765174581000, "volume": 711.0}
{"price": 0.2768, "timestamp": 1765174582000, "volume": 21322.0}
{"price": 0.2768, "timestamp": 1765174588000, "volume": 361.0}
{"price": 0.2769, "timestamp": 1765174591000, "volume": 202.0}
{"price": 0.2769, "timestamp": 1765174596000, "volume": 7254.0}
{"price": 0.2768, "timestamp": 1765174602000, "volume": 1991.0}
{"price": 0.2768, "timestamp": 1765174603000, "volume": 509.0}
{"price": 0.2769, "timestamp": 1765174605000, "volume": 637.0}
{"price": 0.2769, "timestamp": 1765174607000, "volume": 345.0}
{"price": 0.2768, "timestamp": 1765174612000, "volume": 2500.0}
{"price": 0.2768, "timestamp": 1765174619000, "volume": 1062.0}
{"price": 0.2767, "timestamp": 1765174621000, "volume": 2961.0}
{"price": 0.2767, "timestamp": 1765174626000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765174631000, "volume": 2368.0}
{"price": 0.2767, "timestamp": 1765174643000, "volume": 22.0}
{"price": 0.2767, "timestamp": 1765174644000, "volume": 645.0}
{"price": 0.2767, "timestamp": 1765174649000, "volume": 1855.0}
{"price": 0.2768, "timestamp": 1765174655000, "volume": 338.0}
{"price": 0.2766, "timestamp": 1765174656000, "volume": 16879.0}
{"price": 0.2766, "timestamp": 1765174659000, "volume": 30.0}
{"price": 0.2766, "timestamp": 1765174665000, "volume": 676.0}
{"price": 0.2767, "timestamp": 1765174667000, "volume": 183.0}
{"price": 0.2767, "timestamp": 1765174668000, "volume": 190.0}
{"price": 0.2767, "timestamp": 1765174669000, "volume": 6718.0}
{"price": 0.2766, "timestamp": 1765174676000, "volume": 8801.0}
{"price": 0.2767, "timestamp": 1765174677000, "volume": 12500.0}
{"price": 0.2767, "timestamp": 1765174681000, "volume": 492.0}
{"price": 0.2769, "timestamp": 1765174682000, "volume": 3166.0}
{"price": 0.2768, "timestamp": 1765174683000, "volume": 42.0}
{"price": 0.2767, "timestamp": 1765174684000, "volume": 30.0}
{"price": 0.2767, "timestamp": 1765174686000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765174687000, "volume": 1841.0}
{"price": 0.2766, "timestamp": 1765174688000, "volume": 2520.0}
{"price": 0.2766, "timestamp": 1765174692000, "volume": 6283.0}
{"price": 0.2765, "timestamp": 1765174700000, "volume": 2500.0}
{"price": 0.2765, "timestamp": 1765174701000, "volume": 397.0}
{"price": 0.2765, "timestamp": 1765174707000, "volume": 42.0}
{"price": 0.2765, "timestamp": 1765174708000, "volume": 692.0}
{"price": 0.2764, "timestamp": 1765174714000, "volume": 5826.0}
{"price": 0.2763, "timestamp": 1765174716000, "volume": 252.0}
{"price": 0.2763, "timestamp": 1765174719000, "volume": 2893.0}
{"price": 0.2764, "timestamp": 1765174727000, "volume": 33060.0}
{"price": 0.2762, "timestamp": 1765174728000, "volume": 4694.0}
{"price": 0.2761, "timestamp": 1765174730000, "volume": 63.0}
{"price": 0.276, "timestamp": 1765174731000, "volume": 511.0}
{"price": 0.2759, "timestamp": 1765174732000, "volume": 476.0}
{"price": 0.2758, "timestamp": 1765174733000, "volume": 82.0}
{"price": 0.2757, "timestamp": 1765174737000, "volume": 226.0}
{"price": 0.2756, "timestamp": 1765174739000, "volume": 24766.0}
{"price": 0.2755, "timestamp": 1765174740000, "volume": 11392.0}
{"price": 0.2755, "timestamp": 1765174741000, "volume": 174.0}
{"price": 0.2756, "timestamp": 1765174743000, "volume": 6155.0}
{"price": 0.2756, "timestamp": 1765174745000, "volume": 1972.0}
{"price": 0.2757, "timestamp": 1765174753000, "volume": 2614.0}
{"price": 0.2757, "timestamp": 1765174757000, "volume": 2500.0}
{"price": 0.2758, "timestamp": 1765174765000, "volume": 177.0}
{"price": 0.2758, "timestamp": 1765174771000, "volume": 501.0}
{"price": 0.2758, "timestamp": 1765174774000, "volume": 5991.0}
{"price": 0.2758, "timestamp": 1765174779000, "volume": 879.0}
{"price": 0.2757, "timestamp": 1765174781000, "volume": 3582.0}
{"price": 0.2758, "timestamp": 1765174783000, "volume": 593.0}
{"price": 0.2758, "timestamp": 1765174785000, "volume": 268.0}
{"price": 0.2759, "timestamp": 1765174795000, "volume": 17154.0}
{"price": 0.2759, "timestamp": 1765174797000, "volume": 278.0}
{"price": 0.2759, "timestamp": 1765174800000, "volume": 885.0}
{"price": 0.2759, "timestamp": 1765174801000, "volume": 209.0}
{"price": 0.2759, "timestamp": 1765174806000, "volume": 2500.0}
{"price": 0.276, "timestamp": 1765174811000, "volume": 2469.0}
{"price": 0.276, "timestamp": 1765174817000, "volume": 18034.0}
{"price": 0.276, "timestamp": 1765174822000, "volume": 10.0}
{"price": 0.276, "timestamp": 1765174824000, "volume": 65.0}
{"price": 0.2759, "timestamp": 1765174828000, "volume": 5598.0}
{"price": 0.2757, "timestamp": 1765174829000, "volume": 208.0}
{"price": 0.2756, "timestamp": 1765174833000, "volume": 92.0}
{"price": 0.2755, "timestamp": 1765174840000, "volume": 183.0}
{"price": 0.2754, "timestamp": 1765174843000, "volume": 7545.0}
{"price": 0.2754, "timestamp": 1765174852000, "volume": 65.0}
{"price": 0.2754, "timestamp": 1765174855000, "volume": 2268.0}
{"price": 0.2755, "timestamp": 1765174859000, "volume": 2227.0}
{"price": 0.2754, "timestamp": 1765174861000, "volume": 63.0}
{"price": 0.2756, "timestamp": 1765174863000, "volume": 2388.0}
{"price": 0.2755, "timestamp": 1765174864000, "volume": 569.0}
{"price": 0.2755, "timestamp": 1765174865000, "volume": 1931.0}
{"price": 0.2755, "timestamp": 1765174866000, "volume": 149.0}
{"price": 0.2756, "timestamp": 1765174867000, "volume": 12418.0}
{"price": 0.2756, "timestamp": 1765174874000, "volume": 87.0}
{"price": 0.2757, "timestamp": 1765174876000, "volume": 2818.0}
{"price": 0.2757, "timestamp": 1765174879000, "volume": 501.0}
{"price": 0.2757, "timestamp": 1765174883000, "volume": 43.0}
{"price": 0.2757, "timestamp": 1765174886000, "volume": 3523.0}
{"price": 0.2755, "timestamp": 1765174887000, "volume": 2500.0}
{"price": 0.2755, "timestamp": 1765174892000, "volume": 2500.0}
{"price": 0.2755, "timestamp": 1765174893000, "volume": 306.0}
{"price": 0.2755, "timestamp": 1765174896000, "volume": 3688.0}
{"price": 0.2754, "timestamp": 1765174899000, "volume": 2500.0}
{"price": 0.2755, "timestamp": 1765174909000, "volume": 361.0}
{"price": 0.2754, "timestamp": 1765174917000, "volume": 2500.0}
{"price": 0.2754, "timestamp": 1765174919000, "volume": 2500.0}
{"price": 0.2754, "timestamp": 1765174920000, "volume": 40.0}
{"price": 0.2754, "timestamp": 1765174921000, "volume": 345.0}
{"price": 0.2754, "timestamp": 1765174925000, "volume": 19999.0}
{"price": 0.2753, "timestamp": 1765174929000, "volume": 33033.0}
{"price": 0.2754, "timestamp": 1765174931000, "volume": 2342.0}
{"price": 0.2753, "timestamp": 1765174934000, "volume": 3683.0}
{"price": 0.2752, "timestamp": 1765174939000, "volume": 11457.0}
{"price": 0.2752, "timestamp": 1765174949000, "volume": 4946.0}
{"price": 0.2752, "timestamp": 1765174950000, "volume": 1024.0}
{"price": 0.2751, "timestamp": 1765174954000, "volume": 1977.0}
{"price": 0.2752, "timestamp": 1765174956000, "volume": 484.0}
{"price": 0.275, "timestamp": 1765174958000, "volume": 49943.0}
{"price": 0.275, "timestamp": 1765174961000, "volume": 16451.0}
{"price": 0.275, "timestamp": 1765174962000, "volume": 431.0}
{"price": 0.275, "timestamp": 1765174963000, "volume": 642.0}
{"price": 0.2751, "timestamp": 1765174964000, "volume": 2283.0}
{"price": 0.275, "timestamp": 1765174967000, "volume": 2697.0}
{"price": 0.2751, "timestamp": 1765174969000, "volume": 1012.0}
{"price": 0.2751, "timestamp": 1765174971000, "volume": 319.0}
{"price": 0.2751, "timestamp": 1765174972000, "volume": 254.0}
{"price": 0.275, "timestamp": 1765174975000, "volume": 8510.0}
{"price": 0.2751, "timestamp": 1765174976000, "volume": 397.0}
{"price": 0.2751, "timestamp": 1765174980000, "volume": 22.0}
{"price": 0.2752, "timestamp": 1765174981000, "volume": 962.0}
{"price": 0.2752, "timestamp": 1765174983000, "volume": 784.0}
{"price": 0.2757, "timestamp": 1765174987000, "volume": 48942.0}
{"price": 0.2757, "timestamp": 1765174989000, "volume": 320.0}
{"price": 0.2757, "timestamp": 1765174991000, "volume": 2500.0}
{"price": 0.2757, "timestamp": 1765174993000, "volume": 16533.0}
{"price": 0.2757, "timestamp": 1765175000000, "volume": 22.0}
{"price": 0.2757, "timestamp": 1765175002000, "volume": 362.0}
{"price": 0.2758, "timestamp": 1765175004000, "volume": 2887.0}
{"price": 0.2758, "timestamp": 1765175011000, "volume": 2500.0}
{"price": 0.2759, "timestamp": 1765175017000, "volume": 888.0}
{"price": 0.2758, "timestamp": 1765175023000, "volume": 11890.0}
{"price": 0.2758, "timestamp": 1765175024000, "volume": 2133.0}
{"price": 0.2758, "timestamp": 1765175025000, "volume": 2500.0}
{"price": 0.2758, "timestamp": 1765175026000, "volume": 66542.0}
{"price": 0.2757, "timestamp": 1765175029000, "volume": 2414.0}
{"price": 0.2757, "timestamp": 1765175031000, "volume": 197.0}
{"price": 0.2757, "timestamp": 1765175038000, "volume": 215.0}
{"price": 0.2757, "timestamp": 1765175040000, "volume": 61.0}
{"price": 0.2757, "timestamp": 1765175041000, "volume": 327.0}
{"price": 0.2757, "timestamp": 1765175042000, "volume": 1822.0}
{"price": 0.2757, "timestamp": 1765175045000, "volume": 2103.0}
{"price": 0.2758, "timestamp": 1765175047000, "volume": 1813.0}
{"price": 0.2756, "timestamp": 1765175049000, "volume": 2897.0}
{"price": 0.2756, "timestamp": 1765175050000, "volume": 478.0}
{"price": 0.2757, "timestamp": 1765175052000, "volume": 3664.0}
{"price": 0.2756, "timestamp": 1765175054000, "volume": 3666.0}
{"price": 0.2757, "timestamp": 1765175058000, "volume": 81.0}
{"price": 0.2756, "timestamp": 1765175059000, "volume": 91.0}
{"price": 0.2756, "timestamp": 1765175060000, "volume": 367.0}
{"price": 0.2756, "timestamp": 1765175065000, "volume": 147.0}
{"price": 0.2755, "timestamp": 1765175066000, "volume": 2500.0}
{"price": 0.2756, "timestamp": 1765175071000, "volume": 764.0}
{"price": 0.2755, "timestamp": 1765175072000, "volume": 31.0}
{"price": 0.2756, "timestamp": 1765175073000, "volume": 16.0}
{"price": 0.2755, "timestamp": 1765175074000, "volume": 19429.0}
{"price": 0.2755, "timestamp": 1765175076000, "volume": 329.0}
{"price": 0.2755, "timestamp": 1765175079000, "volume": 196.0}
{"price": 0.2754, "timestamp": 1765175089000, "volume": 2500.0}
{"price": 0.2753, "timestamp": 1765175090000, "volume": 2500.0}
{"price": 0.2755, "timestamp": 1765175092000, "volume": 1801.0}
{"price": 0.2754, "timestamp": 1765175101000, "volume": 101.0}
{"price": 0.2755, "timestamp": 1765175102000, "volume": 639.0}
{"price": 0.2753, "timestamp": 1765175106000, "volume": 13384.0}
{"price": 0.2753, "timestamp": 1765175110000, "volume": 645.0}
{"price": 0.2751, "timestamp": 1765175112000, "volume": 2500.0}
{"price": 0.2751, "timestamp": 1765175117000, "volume": 183.0}
{"price": 0.2751, "timestamp": 1765175119000, "volume": 169.0}
{"price": 0.275, "timestamp": 1765175120000, "volume": 2500.0}
{"price": 0.2751, "timestamp": 1765175134000, "volume": 329.0}
{"price": 0.2751, "timestamp": 1765175136000, "volume": 539.0}
{"price": 0.2751, "timestamp": 1765175140000, "volume": 2154.0}
{"price": 0.2751, "timestamp": 1765175142000, "volume": 45289.0}
{"price": 0.2753, "timestamp": 1765175143000, "volume": 5846.0}
{"price": 0.2752, "timestamp": 1765175144000, "volume": 115.0}
{"price": 0.2752, "timestamp": 1765175145000, "volume": 1454.0}
{"price": 0.2751, "timestamp": 1765175149000, "volume": 12575.0}
{"price": 0.2753, "timestamp": 1765175153000, "volume": 3602.0}
{"price": 0.2755, "timestamp": 1765175154000, "volume": 7575.0}
{"price": 0.2755, "timestamp": 1765175161000, "volume": 5184.0}
{"price": 0.2757, "timestamp": 1765175164000, "volume": 9442.0}
{"price": 0.2757, "timestamp": 1765175165000, "volume": 896.0}
{"price": 0.2757, "timestamp": 1765175167000, "volume": 20484.0}
{"price": 0.2757, "timestamp": 1765175169000, "volume": 23.0}
{"price": 0.2757, "timestamp": 1765175170000, "volume": 52.0}
{"price": 0.2757, "timestamp": 1765175171000, "volume": 3023.0}
{"price": 0.2756, "timestamp": 1765175174000, "volume": 7654.0}
{"price": 0.2754, "timestamp": 1765175175000, "volume": 2500.0}
{"price": 0.2755, "timestamp": 1765175178000, "volume": 1250.0}
{"price": 0.2756, "timestamp": 1765175181000, "volume": 37.0}
{"price": 0.2757, "timestamp": 1765175182000, "volume": 1826.0}
{"price": 0.2757, "timestamp": 1765175184000, "volume": 47.0}
{"price": 0.2757, "timestamp": 1765175188000, "volume": 18.0}
{"price": 0.2757, "timestamp": 1765175205000, "volume": 3259.0}
{"price": 0.2757, "timestamp": 1765175213000, "volume": 2500.0}
{"price": 0.2757, "timestamp": 1765175218000, "volume": 7326.0}
{"price": 0.2757, "timestamp": 1765175221000, "volume": 1292.0}
{"price": 0.2757, "timestamp": 1765175224000, "volume": 115.0}
{"price": 0.2756, "timestamp": 1765175226000, "volume": 1956.0}
{"price": 0.2756, "timestamp": 1765175232000, "volume": 8700.0}
{"price": 0.2757, "timestamp": 1765175259000, "volume": 1813.0}
{"price": 0.2756, "timestamp": 1765175262000, "volume": 362.0}
{"price": 0.2755, "timestamp": 1765175269000, "volume": 2500.0}
{"price": 0.2755, "timestamp": 1765175279000, "volume": 1224.0}
{"price": 0.2754, "timestamp": 1765175280000, "volume": 76.0}
{"price": 0.2754, "timestamp": 1765175281000, "volume": 605.0}
{"price": 0.2753, "timestamp": 1765175283000, "volume": 4628.0}
{"price": 0.2754, "timestamp": 1765175290000, "volume": 12.0}
{"price": 0.2754, "timestamp": 1765175293000, "volume": 1911.0}
{"price": 0.2756, "timestamp": 1765175298000, "volume": 48572.0}
{"price": 0.2756, "timestamp": 1765175299000, "volume": 1429.0}
{"price": 0.2755, "timestamp": 1765175303000, "volume": 1958.0}
{"price": 0.2754, "timestamp": 1765175310000, "volume": 6752.0}
{"price": 0.2754, "timestamp": 1765175311000, "volume": 233.0}
{"price": 0.2755, "timestamp": 1765175316000, "volume": 11748.0}
{"price": 0.2756, "timestamp": 1765175320000, "volume": 8930.0}
{"price": 0.2755, "timestamp": 1765175328000, "volume": 2500.0}
{"price": 0.2755, "timestamp": 1765175341000, "volume": 417.0}
{"price": 0.2755, "timestamp": 1765175343000, "volume": 2500.0}
{"price": 0.2756, "timestamp": 1765175349000, "volume": 2794.0}
{"price": 0.2757, "timestamp": 1765175365000, "volume": 5549.0}
{"price": 0.2758, "timestamp": 1765175373000, "volume": 3423.0}
{"price": 0.2759, "timestamp": 1765175374000, "volume": 98328.0}
{"price": 0.2759, "timestamp": 1765175375000, "volume": 31075.0}
{"price": 0.2758, "timestamp": 1765175388000, "volume": 2500.0}
{"price": 0.2758, "timestamp": 1765175398000, "volume": 144.0}
{"price": 0.2759, "timestamp": 1765175399000, "volume": 3075.0}
{"price": 0.2758, "timestamp": 1765175400000, "volume": 59.0}
{"price": 0.2758, "timestamp": 1765175401000, "volume": 748.0}
{"price": 0.2758, "timestamp": 1765175406000, "volume": 10161.0}
{"price": 0.2758, "timestamp": 1765175407000, "volume": 523.0}
{"price": 0.2758, "timestamp": 1765175408000, "volume": 36.0}
{"price": 0.2758, "timestamp": 1765175409000, "volume": 537.0}
{"price": 0.2757, "timestamp": 1765175411000, "volume": 9824.0}
{"price": 0.2758, "timestamp": 1765175413000, "volume": 3908.0}
{"price": 0.2757, "timestamp": 1765175420000, "volume": 16805.0}
{"price": 0.2758, "timestamp": 1765175423000, "volume": 181.0}
{"price": 0.2757, "timestamp": 1765175429000, "volume": 7430.0}
{"price": 0.2758, "timestamp": 1765175430000, "volume": 1179.0}
{"price": 0.2758, "timestamp": 1765175432000, "volume": 1955.0}
{"price": 0.2758, "timestamp": 1765175444000, "volume": 20.0}
{"price": 0.2759, "timestamp": 1765175446000, "volume": 918.0}
{"price": 0.276, "timestamp": 1765175449000, "volume": 20.0}
{"price": 0.2759, "timestamp": 1765175460000, "volume": 16152.0}
{"price": 0.2762, "timestamp": 1765175461000, "volume": 33412.0}
{"price": 0.276, "timestamp": 1765175463000, "volume": 1289.0}
{"price": 0.276, "timestamp": 1765175469000, "volume": 407.0}
{"price": 0.2761, "timestamp": 1765175471000, "volume": 362.0}
{"price": 0.2761, "timestamp": 1765175472000, "volume": 530.0}
{"price": 0.2761, "timestamp": 1765175477000, "volume": 1970.0}
{"price": 0.2763, "timestamp": 1765175478000, "volume": 3539.0}
{"price": 0.2762, "timestamp": 1765175483000, "volume": 5466.0}
{"price": 0.2763, "timestamp": 1765175484000, "volume": 2369.0}
{"price": 0.2763, "timestamp": 1765175490000, "volume": 45361.0}
{"price": 0.2762, "timestamp": 1765175496000, "volume": 513.0}
{"price": 0.2762, "timestamp": 1765175501000, "volume": 2500.0}
{"price": 0.2763, "timestamp": 1765175504000, "volume": 136.0}
{"price": 0.2764, "timestamp": 1765175507000, "volume": 5890.0}
{"price": 0.2763, "timestamp": 1765175508000, "volume": 2500.0}
{"price": 0.2763, "timestamp": 1765175510000, "volume": 6202.0}
{"price": 0.2762, "timestamp": 1765175513000, "volume": 836.0}
{"price": 0.2762, "timestamp": 1765175514000, "volume": 157.0}
{"price": 0.2761, "timestamp": 1765175518000, "volume": 2500.0}
{"price": 0.2762, "timestamp": 1765175520000, "volume": 5274.0}
{"price": 0.2761, "timestamp": 1765175521000, "volume": 331.0}
{"price": 0.2762, "timestamp": 1765175533000, "volume": 9296.0}
{"price": 0.2762, "timestamp": 1765175534000, "volume": 5676.0}
{"price": 0.2761, "timestamp": 1765175536000, "volume": 8526.0}
{"price": 0.2762, "timestamp": 1765175543000, "volume": 3771.0}
{"price": 0.2762, "timestamp": 1765175552000, "volume": 3925.0}
{"price": 0.2761, "timestamp": 1765175555000, "volume": 8856.0}
{"price": 0.276, "timestamp": 1765175568000, "volume": 2500.0}
{"price": 0.276, "timestamp": 1765175569000, "volume": 3470.0}
{"price": 0.276, "timestamp": 1765175570000, "volume": 57.0}
{"price": 0.276, "timestamp": 1765175577000, "volume": 823.0}
{"price": 0.2761, "timestamp": 1765175581000, "volume": 275.0}
{"price": 0.2763, "timestamp": 1765175585000, "volume": 9054.0}
{"price": 0.2761, "timestamp": 1765175586000, "volume": 2500.0}
{"price": 0.2761, "timestamp": 1765175589000, "volume": 2500.0}
{"price": 0.2758, "timestamp": 1765175590000, "volume": 7184.0}
{"price": 0.2759, "timestamp": 1765175591000, "volume": 3440.0}
{"price": 0.2758, "timestamp": 1765175597000, "volume": 3752.0}
{"price": 0.2758, "timestamp": 1765175608000, "volume": 2500.0}
{"price": 0.2758, "timestamp": 1765175610000, "volume": 2500.0}
{"price": 0.2758, "timestamp": 1765175619000, "volume": 193.0}
{"price": 0.2757, "timestamp": 1765175620000, "volume": 333.0}
{"price": 0.2758, "timestamp": 1765175625000, "volume": 692.0}
{"price": 0.2759, "timestamp": 1765175628000, "volume": 13290.0}
{"price": 0.2758, "timestamp": 1765175632000, "volume": 9032.0}
{"price": 0.2759, "timestamp": 1765175633000, "volume": 513.0}
{"price": 0.2758, "timestamp": 1765175638000, "volume": 3390.0}
{"price": 0.2758, "timestamp": 1765175641000, "volume": 172.0}
{"price": 0.2759, "timestamp": 1765175642000, "volume": 622.0}
{"price": 0.276, "timestamp": 1765175643000, "volume": 2521.0}
{"price": 0.2759, "timestamp": 1765175650000, "volume": 2500.0}
{"price": 0.276, "timestamp": 1765175655000, "volume": 271.0}
{"price": 0.276, "timestamp": 1765175662000, "volume": 542.0}
{"price": 0.2762, "timestamp": 1765175671000, "volume": 20996.0}
{"price": 0.2761, "timestamp": 1765175672000, "volume": 124.0}
{"price": 0.2762, "timestamp": 1765175674000, "volume": 3139.0}
{"price": 0.2763, "timestamp": 1765175675000, "volume": 4303.0}
{"price": 0.2764, "timestamp": 1765175676000, "volume": 3248.0}
{"price": 0.2764, "timestamp": 1765175677000, "volume": 5218.0}
{"price": 0.2764, "timestamp": 1765175679000, "volume": 2500.0}
{"price": 0.2763, "timestamp": 1765175680000, "volume": 2818.0}
{"price": 0.2763, "timestamp": 1765175684000, "volume": 5811.0}
{"price": 0.2764, "timestamp": 1765175686000, "volume": 106.0}
{"price": 0.2765, "timestamp": 1765175691000, "volume": 13877.0}
{"price": 0.2764, "timestamp": 1765175697000, "volume": 7501.0}
{"price": 0.2765, "timestamp": 1765175699000, "volume": 292.0}
{"price": 0.2765, "timestamp": 1765175700000, "volume": 26.0}
{"price": 0.2764, "timestamp": 1765175707000, "volume": 2500.0}
{"price": 0.2764, "timestamp": 1765175710000, "volume": 955.0}
{"price": 0.2765, "timestamp": 1765175711000, "volume": 7153.0}
{"price": 0.2763, "timestamp": 1765175713000, "volume": 3108.0}
{"price": 0.2762, "timestamp": 1765175715000, "volume": 2500.0}
{"price": 0.2761, "timestamp": 1765175716000, "volume": 4944.0}
{"price": 0.276, "timestamp": 1765175717000, "volume": 2062.0}
{"price": 0.2761, "timestamp": 1765175719000, "volume": 3204.0}
{"price": 0.276, "timestamp": 1765175725000, "volume": 3056.0}
{"price": 0.276, "timestamp": 1765175729000, "volume": 2478.0}
{"price": 0.276, "timestamp": 1765175731000, "volume": 4900.0}
{"price": 0.276, "timestamp": 1765175733000, "volume": 431.0}
{"price": 0.276, "timestamp": 1765175747000, "volume": 3570.0}
{"price": 0.2761, "timestamp": 1765175749000, "volume": 243.0}
{"price": 0.2761, "timestamp": 1765175750000, "volume": 184.0}
{"price": 0.2761, "timestamp": 1765175755000, "volume": 706.0}
{"price": 0.2762, "timestamp": 1765175758000, "volume": 3145.0}
{"price": 0.2761, "timestamp": 1765175759000, "volume": 2500.0}
{"price": 0.2761, "timestamp": 1765175763000, "volume": 387.0}
{"price": 0.276, "timestamp": 1765175767000, "volume": 485.0}
{"price": 0.276, "timestamp": 1765175770000, "volume": 1811.0}
{"price": 0.2759, "timestamp": 1765175779000, "volume": 1954.0}
{"price": 0.2759, "timestamp": 1765175783000, "volume": 546.0}
{"price": 0.2759, "timestamp": 1765175785000, "volume": 89.0}
{"price": 0.276, "timestamp": 1765175787000, "volume": 500.0}
{"price": 0.2759, "timestamp": 1765175788000, "volume": 3602.0}
{"price": 0.2757, "timestamp": 1765175803000, "volume": 14049.0}
{"price": 0.2755, "timestamp": 1765175808000, "volume": 1135.0}
{"price": 0.2753, "timestamp": 1765175816000, "volume": 2520.0}
{"price": 0.2755, "timestamp": 1765175817000, "volume": 14629.0}
{"price": 0.2755, "timestamp": 1765175818000, "volume": 4681.0}
{"price": 0.2755, "timestamp": 1765175820000, "volume": 76.0}
{"price": 0.2756, "timestamp": 1765175821000, "volume": 2616.0}
{"price": 0.2757, "timestamp": 1765175823000, "volume": 363.0}
{"price": 0.2757, "timestamp": 1765175827000, "volume": 49.0}
{"price": 0.2755, "timestamp": 1765175828000, "volume": 2500.0}
{"price": 0.2757, "timestamp": 1765175831000, "volume": 243.0}
{"price": 0.2758, "timestamp": 1765175835000, "volume": 340.0}
{"price": 0.2759, "timestamp": 1765175836000, "volume": 24.0}
{"price": 0.276, "timestamp": 1765175837000, "volume": 2702.0}
{"price": 0.2758, "timestamp": 1765175838000, "volume": 719.0}
{"price": 0.2759, "timestamp": 1765175839000, "volume": 36.0}
{"price": 0.276, "timestamp": 1765175840000, "volume": 2135.0}
{"price": 0.276, "timestamp": 1765175842000, "volume": 3766.0}
{"price": 0.276, "timestamp": 1765175852000, "volume": 37941.0}
{"price": 0.276, "timestamp": 1765175853000, "volume": 2259.0}
{"price": 0.2761, "timestamp": 1765175854000, "volume": 2298.0}
{"price": 0.2762, "timestamp": 1765175856000, "volume": 2960.0}
{"price": 0.2762, "timestamp": 1765175872000, "volume": 2500.0}
{"price": 0.2762, "timestamp": 1765175875000, "volume": 3108.0}
{"price": 0.2764, "timestamp": 1765175876000, "volume": 7214.0}
{"price": 0.2762, "timestamp": 1765175878000, "volume": 3001.0}
{"price": 0.2764, "timestamp": 1765175880000, "volume": 102.0}
{"price": 0.2763, "timestamp": 1765175881000, "volume": 124.0}
{"price": 0.2763, "timestamp": 1765175882000, "volume": 2500.0}
{"price": 0.2764, "timestamp": 1765175884000, "volume": 2479.0}
{"price": 0.2764, "timestamp": 1765175889000, "volume": 9044.0}
{"price": 0.2766, "timestamp": 1765175893000, "volume": 51143.0}
{"price": 0.2766, "timestamp": 1765175894000, "volume": 4968.0}
{"price": 0.2767, "timestamp": 1765175896000, "volume": 28544.0}
{"price": 0.2765, "timestamp": 1765175899000, "volume": 2500.0}
{"price": 0.2765, "timestamp": 1765175901000, "volume": 1288.0}
{"price": 0.2764, "timestamp": 1765175902000, "volume": 37.0}
{"price": 0.2763, "timestamp": 1765175903000, "volume": 3152.0}
{"price": 0.2763, "timestamp": 1765175910000, "volume": 2500.0}
{"price": 0.2766, "timestamp": 1765175916000, "volume": 198896.0}
{"price": 0.2766, "timestamp": 1765175917000, "volume": 709.0}
{"price": 0.2765, "timestamp": 1765175918000, "volume": 2500.0}
{"price": 0.2766, "timestamp": 1765175921000, "volume": 69.0}
{"price": 0.2764, "timestamp": 1765175928000, "volume": 2607.0}
{"price": 0.2765, "timestamp": 1765175931000, "volume": 250.0}
{"price": 0.2765, "timestamp": 1765175932000, "volume": 3884.0}
{"price": 0.2764, "timestamp": 1765175934000, "volume": 30572.0}
{"price": 0.2766, "timestamp": 1765175935000, "volume": 138.0}
{"price": 0.2766, "timestamp": 1765175936000, "volume": 2328.0}
{"price": 0.2765, "timestamp": 1765175940000, "volume": 167.0}
{"price": 0.2764, "timestamp": 1765175941000, "volume": 569.0}
{"price": 0.2765, "timestamp": 1765175944000, "volume": 252.0}
{"price": 0.2765, "timestamp": 1765175953000, "volume": 1651.0}
{"price": 0.2765, "timestamp": 1765175955000, "volume": 849.0}
{"price": 0.2764, "timestamp": 1765175956000, "volume": 13426.0}
{"price": 0.2764, "timestamp": 1765175961000, "volume": 275.0}
{"price": 0.2763, "timestamp": 1765175963000, "volume": 7544.0}
{"price": 0.2763, "timestamp": 1765175965000, "volume": 331.0}
{"price": 0.2762, "timestamp": 1765175966000, "volume": 859.0}
{"price": 0.2762, "timestamp": 1765175971000, "volume": 1785.0}
{"price": 0.2763, "timestamp": 1765175972000, "volume": 141.0}
{"price": 0.2763, "timestamp": 1765175975000, "volume": 2344.0}
{"price": 0.2764, "timestamp": 1765175981000, "volume": 3481.0}
{"price": 0.2765, "timestamp": 1765175985000, "volume": 176.0}
{"price": 0.2766, "timestamp": 1765175986000, "volume": 511.0}
{"price": 0.2766, "timestamp": 1765175988000, "volume": 175.0}
{"price": 0.2765, "timestamp": 1765175990000, "volume": 2534.0}
{"price": 0.2765, "timestamp": 1765175992000, "volume": 2519.0}
{"price": 0.2765, "timestamp": 1765175995000, "volume": 519.0}
{"price": 0.2764, "timestamp": 1765175997000, "volume": 2807.0}
{"price": 0.2766, "timestamp": 1765175998000, "volume": 2602.0}
{"price": 0.2765, "timestamp": 1765176000000, "volume": 10547.0}
{"price": 0.2766, "timestamp": 1765176001000, "volume": 1909.0}
{"price": 0.2765, "timestamp": 1765176002000, "volume": 190.0}
{"price": 0.2767, "timestamp": 1765176006000, "volume": 1506.0}
{"price": 0.2765, "timestamp": 1765176007000, "volume": 9500.0}
{"price": 0.2764, "timestamp": 1765176015000, "volume": 11078.0}
{"price": 0.2765, "timestamp": 1765176017000, "volume": 439.0}
{"price": 0.2765, "timestamp": 1765176022000, "volume": 344.0}
{"price": 0.2764, "timestamp": 1765176023000, "volume": 2500.0}
{"price": 0.2764, "timestamp": 1765176042000, "volume": 5000.0}
{"price": 0.2762, "timestamp": 1765176051000, "volume": 11343.0}
{"price": 0.2762, "timestamp": 1765176060000, "volume": 447.0}
{"price": 0.2762, "timestamp": 1765176061000, "volume": 117.0}
{"price": 0.2764, "timestamp": 1765176064000, "volume": 5053.0}
{"price": 0.2763, "timestamp": 1765176065000, "volume": 1198.0}
{"price": 0.2762, "timestamp": 1765176069000, "volume": 1809.0}
{"price": 0.2763, "timestamp": 1765176070000, "volume": 50.0}
{"price": 0.2763, "timestamp": 1765176074000, "volume": 416.0}
{"price": 0.2764, "timestamp": 1765176075000, "volume": 542.0}
{"price": 0.2763, "timestamp": 1765176082000, "volume": 2500.0}
{"price": 0.2764, "timestamp": 1765176083000, "volume": 540.0}
{"price": 0.2764, "timestamp": 1765176090000, "volume": 62593.0}
{"price": 0.2764, "timestamp": 1765176091000, "volume": 52941.0}
{"price": 0.2765, "timestamp": 1765176093000, "volume": 5305.0}
{"price": 0.2765, "timestamp": 1765176094000, "volume": 139.0}
{"price": 0.2765, "timestamp": 1765176098000, "volume": 2478.0}
{"price": 0.2765, "timestamp": 1765176102000, "volume": 258.0}
{"price": 0.2766, "timestamp": 1765176104000, "volume": 7906.0}
{"price": 0.2765, "timestamp": 1765176105000, "volume": 2368.0}
{"price": 0.2765, "timestamp": 1765176114000, "volume": 330.0}
{"price": 0.2766, "timestamp": 1765176115000, "volume": 2861.0}
{"price": 0.2764, "timestamp": 1765176116000, "volume": 7228.0}
{"price": 0.2765, "timestamp": 1765176117000, "volume": 173.0}
{"price": 0.2766, "timestamp": 1765176120000, "volume": 958.0}
{"price": 0.2765, "timestamp": 1765176121000, "volume": 268.0}
{"price": 0.2764, "timestamp": 1765176124000, "volume": 2500.0}
{"price": 0.2764, "timestamp": 1765176125000, "volume": 36182.0}
{"price": 0.2764, "timestamp": 1765176126000, "volume": 8230.0}
{"price": 0.2764, "timestamp": 1765176130000, "volume": 199.0}
{"price": 0.2763, "timestamp": 1765176131000, "volume": 16164.0}
{"price": 0.2763, "timestamp": 1765176134000, "volume": 587.0}
{"price": 0.2763, "timestamp": 1765176135000, "volume": 143.0}
{"price": 0.2762, "timestamp": 1765176136000, "volume": 3095.0}
{"price": 0.2762, "timestamp": 1765176139000, "volume": 337.0}
{"price": 0.2762, "timestamp": 1765176141000, "volume": 47633.0}
{"price": 0.2761, "timestamp": 1765176142000, "volume": 12448.0}
{"price": 0.276, "timestamp": 1765176143000, "volume": 130.0}
{"price": 0.276, "timestamp": 1765176146000, "volume": 6560.0}
{"price": 0.276, "timestamp": 1765176149000, "volume": 268.0}
{"price": 0.2761, "timestamp": 1765176155000, "volume": 1545.0}
{"price": 0.276, "timestamp": 1765176156000, "volume": 2500.0}
{"price": 0.2763, "timestamp": 1765176158000, "volume": 35411.0}
{"price": 0.2761, "timestamp": 1765176161000, "volume": 7240.0}
{"price": 0.2762, "timestamp": 1765176166000, "volume": 3659.0}
{"price": 0.2763, "timestamp": 1765176173000, "volume": 3090.0}
{"price": 0.2763, "timestamp": 1765176176000, "volume": 7237.0}
{"price": 0.2763, "timestamp": 1765176180000, "volume": 2317.0}
{"price": 0.2763, "timestamp": 1765176181000, "volume": 2689.0}
{"price": 0.2764, "timestamp": 1765176186000, "volume": 1774.0}
{"price": 0.2764, "timestamp": 1765176191000, "volume": 5610.0}
{"price": 0.2764, "timestamp": 1765176193000, "volume": 456.0}
{"price": 0.2764, "timestamp": 1765176201000, "volume": 7235.0}
{"price": 0.2764, "timestamp": 1765176202000, "volume": 92.0}
{"price": 0.2765, "timestamp": 1765176203000, "volume": 2598.0}
{"price": 0.2765, "timestamp": 1765176214000, "volume": 6339.0}
{"price": 0.2766, "timestamp": 1765176215000, "volume": 1082.0}
{"price": 0.2765, "timestamp": 1765176216000, "volume": 9732.0}
{"price": 0.2765, "timestamp": 1765176217000, "volume": 579.0}
{"price": 0.2766, "timestamp": 1765176218000, "volume": 34750.0}
{"price": 0.2766, "timestamp": 1765176219000, "volume": 14886.0}
{"price": 0.2767, "timestamp": 1765176220000, "volume": 1084.0}
{"price": 0.2766, "timestamp": 1765176225000, "volume": 2500.0}
{"price": 0.2765, "timestamp": 1765176231000, "volume": 5412.0}
{"price": 0.2766, "timestamp": 1765176234000, "volume": 417.0}
{"price": 0.2766, "timestamp": 1765176240000, "volume": 4723.0}
{"price": 0.2766, "timestamp": 1765176241000, "volume": 291.0}
{"price": 0.2766, "timestamp": 1765176243000, "volume": 2461.0}
{"price": 0.2766, "timestamp": 1765176244000, "volume": 108.0}
{"price": 0.2765, "timestamp": 1765176245000, "volume": 7232.0}
{"price": 0.2763, "timestamp": 1765176247000, "volume": 16501.0}
{"price": 0.2762, "timestamp": 1765176250000, "volume": 981.0}
{"price": 0.2764, "timestamp": 1765176252000, "volume": 2359.0}
{"price": 0.2763, "timestamp": 1765176261000, "volume": 7605.0}
{"price": 0.2763, "timestamp": 1765176262000, "volume": 54.0}
{"price": 0.2764, "timestamp": 1765176265000, "volume": 1951.0}
{"price": 0.2765, "timestamp": 1765176276000, "volume": 3379.0}
{"price": 0.2765, "timestamp": 1765176285000, "volume": 6249.0}
{"price": 0.2765, "timestamp": 1765176286000, "volume": 3039.0}
{"price": 0.2764, "timestamp": 1765176289000, "volume": 2500.0}
{"price": 0.2765, "timestamp": 1765176297000, "volume": 6080.0}
{"price": 0.2764, "timestamp": 1765176300000, "volume": 116.0}
{"price": 0.2764, "timestamp": 1765176301000, "volume": 224.0}
{"price": 0.2766, "timestamp": 1765176302000, "volume": 582.0}
{"price": 0.2766, "timestamp": 1765176304000, "volume": 4.0}
{"price": 0.2764, "timestamp": 1765176306000, "volume": 3512.0}
{"price": 0.2766, "timestamp": 1765176309000, "volume": 361.0}
{"price": 0.2765, "timestamp": 1765176316000, "volume": 7318.0}
{"price": 0.2766, "timestamp": 1765176317000, "volume": 542.0}
{"price": 0.2769, "timestamp": 1765176318000, "volume": 105073.0}
{"price": 0.2768, "timestamp": 1765176320000, "volume": 4016.0}
{"price": 0.2768, "timestamp": 1765176322000, "volume": 989.0}
{"price": 0.2768, "timestamp": 1765176324000, "volume": 909.0}
{"price": 0.2768, "timestamp": 1765176326000, "volume": 6480.0}
{"price": 0.2769, "timestamp": 1765176328000, "volume": 25.0}
{"price": 0.2768, "timestamp": 1765176329000, "volume": 869.0}
{"price": 0.2767, "timestamp": 1765176330000, "volume": 2500.0}
{"price": 0.2768, "timestamp": 1765176338000, "volume": 71.0}
{"price": 0.2768, "timestamp": 1765176343000, "volume": 360.0}
{"price": 0.2771, "timestamp": 1765176347000, "volume": 108299.0}
{"price": 0.2772, "timestamp": 1765176348000, "volume": 21580.0}
{"price": 0.2773, "timestamp": 1765176350000, "volume": 7894.0}
{"price": 0.2774, "timestamp": 1765176352000, "volume": 195.0}
{"price": 0.2774, "timestamp": 1765176353000, "volume": 3615.0}
{"price": 0.2774, "timestamp": 1765176356000, "volume": 2357.0}
{"price": 0.2774, "timestamp": 1765176358000, "volume": 2500.0}
{"price": 0.2774, "timestamp": 1765176360000, "volume": 543.0}
{"price": 0.2775, "timestamp": 1765176361000, "volume": 7353.0}
{"price": 0.2774, "timestamp": 1765176362000, "volume": 2500.0}
{"price": 0.2775, "timestamp": 1765176363000, "volume": 669.0}
{"price": 0.2775, "timestamp": 1765176364000, "volume": 65.0}
{"price": 0.2775, "timestamp": 1765176365000, "volume": 7612.0}
{"price": 0.2776, "timestamp": 1765176366000, "volume": 40525.0}
{"price": 0.2775, "timestamp": 1765176368000, "volume": 1174.0}
{"price": 0.2775, "timestamp": 1765176369000, "volume": 2500.0}
{"price": 0.2776, "timestamp": 1765176371000, "volume": 2000.0}
{"price": 0.2775, "timestamp": 1765176373000, "volume": 469.0}
{"price": 0.2774, "timestamp": 1765176374000, "volume": 853.0}
{"price": 0.2772, "timestamp": 1765176376000, "volume": 72918.0}
{"price": 0.2772, "timestamp": 1765176377000, "volume": 340.0}
{"price": 0.2772, "timestamp": 1765176378000, "volume": 1201.0}
{"price": 0.2772, "timestamp": 1765176380000, "volume": 576.0}
{"price": 0.2771, "timestamp": 1765176381000, "volume": 1513.0}
{"price": 0.2772, "timestamp": 1765176382000, "volume": 9791.0}
{"price": 0.2772, "timestamp": 1765176383000, "volume": 115.0}
{"price": 0.2771, "timestamp": 1765176388000, "volume": 6262.0}
{"price": 0.2772, "timestamp": 1765176389000, "volume": 9018.0}
{"price": 0.2773, "timestamp": 1765176390000, "volume": 9018.0}
{"price": 0.2774, "timestamp": 1765176391000, "volume": 9015.0}
{"price": 0.2773, "timestamp": 1765176393000, "volume": 190.0}
{"price": 0.2773, "timestamp": 1765176395000, "volume": 131.0}
{"price": 0.2771, "timestamp": 1765176399000, "volume": 2636.0}
{"price": 0.2771, "timestamp": 1765176400000, "volume": 208.0}
{"price": 0.2771, "timestamp": 1765176402000, "volume": 25.0}
{"price": 0.2771, "timestamp": 1765176407000, "volume": 2516.0}
{"price": 0.277, "timestamp": 1765176412000, "volume": 2528.0}
{"price": 0.2771, "timestamp": 1765176413000, "volume": 64300.0}
{"price": 0.2772, "timestamp": 1765176414000, "volume": 33527.0}
{"price": 0.2773, "timestamp": 1765176420000, "volume": 2711.0}
{"price": 0.2772, "timestamp": 1765176421000, "volume": 12324.0}
{"price": 0.2772, "timestamp": 1765176423000, "volume": 1803.0}
{"price": 0.2772, "timestamp": 1765176425000, "volume": 62.0}
{"price": 0.2772, "timestamp": 1765176426000, "volume": 361.0}
{"price": 0.2771, "timestamp": 1765176427000, "volume": 142.0}
{"price": 0.2771, "timestamp": 1765176428000, "volume": 28.0}
{"price": 0.2772, "timestamp": 1765176429000, "volume": 1049.0}
{"price": 0.2773, "timestamp": 1765176436000, "volume": 5000.0}
{"price": 0.2772, "timestamp": 1765176439000, "volume": 2500.0}
{"price": 0.2774, "timestamp": 1765176445000, "volume": 49846.0}
{"price": 0.2774, "timestamp": 1765176447000, "volume": 2271.0}
{"price": 0.2774, "timestamp": 1765176450000, "volume": 2510.0}
{"price": 0.2773, "timestamp": 1765176451000, "volume": 3007.0}
{"price": 0.2774, "timestamp": 1765176453000, "volume": 3090.0}
{"price": 0.2773, "timestamp": 1765176457000, "volume": 1104.0}
{"price": 0.2773, "timestamp": 1765176458000, "volume": 190.0}
{"price": 0.2774, "timestamp": 1765176460000, "volume": 32.0}
{"price": 0.2775, "timestamp": 1765176466000, "volume": 144.0}
{"price": 0.2773, "timestamp": 1765176468000, "volume": 3070.0}
{"price": 0.2775, "timestamp": 1765176471000, "volume": 894.0}
{"price": 0.2774, "timestamp": 1765176472000, "volume": 5838.0}
{"price": 0.2773, "timestamp": 1765176474000, "volume": 2756.0}
{"price": 0.2774, "timestamp": 1765176475000, "volume": 1000.0}
{"price": 0.2775, "timestamp": 1765176478000, "volume": 9012.0}
{"price": 0.2775, "timestamp": 1765176479000, "volume": 11685.0}
{"price": 0.2774, "timestamp": 1765176480000, "volume": 46.0}
{"price": 0.2773, "timestamp": 1765176481000, "volume": 3853.0}
{"price": 0.2773, "timestamp": 1765176484000, "volume": 1127.0}
{"price": 0.2773, "timestamp": 1765176485000, "volume": 1251.0}
{"price": 0.2772, "timestamp": 1765176489000, "volume": 539.0}
{"price": 0.2772, "timestamp": 1765176491000, "volume": 15301.0}
{"price": 0.2773, "timestamp": 1765176496000, "volume": 258.0}
{"price": 0.2772, "timestamp": 1765176500000, "volume": 2500.0}
{"price": 0.2773, "timestamp": 1765176505000, "volume": 1870.0}
{"price": 0.2772, "timestamp": 1765176506000, "volume": 2728.0}
{"price": 0.2773, "timestamp": 1765176511000, "volume": 680.0}
{"price": 0.2773, "timestamp": 1765176521000, "volume": 1735.0}
{"price": 0.2774, "timestamp": 1765176522000, "volume": 2268.0}
{"price": 0.2775, "timestamp": 1765176523000, "volume": 2453.0}
{"price": 0.2775, "timestamp": 1765176533000, "volume": 2500.0}
{"price": 0.2776, "timestamp": 1765176537000, "volume": 11107.0}
{"price": 0.2775, "timestamp": 1765176540000, "volume": 772.0}
{"price": 0.2775, "timestamp": 1765176541000, "volume": 94.0}
{"price": 0.2775, "timestamp": 1765176543000, "volume": 2500.0}
{"price": 0.2776, "timestamp": 1765176544000, "volume": 540.0}
{"price": 0.2775, "timestamp": 1765176553000, "volume": 2500.0}
{"price": 0.2776, "timestamp": 1765176562000, "volume": 48.0}
{"price": 0.2775, "timestamp": 1765176563000, "volume": 2500.0}
{"price": 0.2776, "timestamp": 1765176567000, "volume": 1117.0}
{"price": 0.2775, "timestamp": 1765176568000, "volume": 19.0}
{"price": 0.2775, "timestamp": 1765176572000, "volume": 2500.0}
{"price": 0.2775, "timestamp": 1765176577000, "volume": 5968.0}
{"price": 0.2775, "timestamp": 1765176578000, "volume": 16899.0}
{"price": 0.2775, "timestamp": 1765176581000, "volume": 994.0}
{"price": 0.2776, "timestamp": 1765176586000, "volume": 298.0}
{"price": 0.2775, "timestamp": 1765176594000, "volume": 2500.0}
{"price": 0.2774, "timestamp": 1765176600000, "volume": 6743.0}
{"price": 0.2774, "timestamp": 1765176601000, "volume": 1092.0}
{"price": 0.2775, "timestamp": 1765176605000, "volume": 2913.0}
{"price": 0.2776, "timestamp": 1765176609000, "volume": 3584.0}
{"price": 0.2775, "timestamp": 1765176610000, "volume": 13560.0}
{"price": 0.2776, "timestamp": 1765176618000, "volume": 445.0}
{"price": 0.2775, "timestamp": 1765176623000, "volume": 11626.0}
{"price": 0.2776, "timestamp": 1765176627000, "volume": 181.0}
{"price": 0.2777, "timestamp": 1765176628000, "volume": 3728.0}
{"price": 0.2778, "timestamp": 1765176629000, "volume": 245.0}
{"price": 0.2778, "timestamp": 1765176630000, "volume": 3285.0}
{"price": 0.2778, "timestamp": 1765176631000, "volume": 704.0}
{"price": 0.2777, "timestamp": 1765176632000, "volume": 7345.0}
{"price": 0.2776, "timestamp": 1765176639000, "volume": 3398.0}
{"price": 0.2776, "timestamp": 1765176640000, "volume": 122.0}
{"price": 0.2776, "timestamp": 1765176641000, "volume": 131.0}
{"price": 0.2777, "timestamp": 1765176644000, "volume": 15702.0}
{"price": 0.2775, "timestamp": 1765176654000, "volume": 2500.0}
{"price": 0.2775, "timestamp": 1765176657000, "volume": 5624.0}
{"price": 0.2774, "timestamp": 1765176659000, "volume": 8062.0}
{"price": 0.2773, "timestamp": 1765176661000, "volume": 1316.0}
{"price": 0.2774, "timestamp": 1765176663000, "volume": 1342.0}
{"price": 0.2773, "timestamp": 1765176666000, "volume": 100000.0}
{"price": 0.2773, "timestamp": 1765176669000, "volume": 22931.0}
{"price": 0.2774, "timestamp": 1765176673000, "volume": 22572.0}
{"price": 0.2775, "timestamp": 1765176678000, "volume": 11587.0}
{"price": 0.2774, "timestamp": 1765176681000, "volume": 82982.0}
{"price": 0.2774, "timestamp": 1765176685000, "volume": 66281.0}
{"price": 0.2774, "timestamp": 1765176689000, "volume": 2476.0}
{"price": 0.2773, "timestamp": 1765176696000, "volume": 5000.0}
{"price": 0.2773, "timestamp": 1765176710000, "volume": 2500.0}
{"price": 0.2773, "timestamp": 1765176713000, "volume": 192.0}
{"price": 0.2773, "timestamp": 1765176720000, "volume": 121.0}
{"price": 0.2773, "timestamp": 1765176721000, "volume": 2280.0}
{"price": 0.2773, "timestamp": 1765176722000, "volume": 6106.0}
{"price": 0.2774, "timestamp": 1765176729000, "volume": 556.0}
{"price": 0.2775, "timestamp": 1765176734000, "volume": 44124.0}
{"price": 0.2776, "timestamp": 1765176735000, "volume": 1722.0}
{"price": 0.2775, "timestamp": 1765176736000, "volume": 2500.0}
{"price": 0.2774, "timestamp": 1765176737000, "volume": 4706.0}
{"price": 0.2775, "timestamp": 1765176742000, "volume": 28389.0}
{"price": 0.2775, "timestamp": 1765176747000, "volume": 573.0}
{"price": 0.2776, "timestamp": 1765176749000, "volume": 1801.0}
{"price": 0.2775, "timestamp": 1765176750000, "volume": 3728.0}
{"price": 0.2777, "timestamp": 1765176752000, "volume": 1801.0}
{"price": 0.2774, "timestamp": 1765176754000, "volume": 85067.0}
{"price": 0.2775, "timestamp": 1765176756000, "volume": 36.0}
{"price": 0.2775, "timestamp": 1765176767000, "volume": 2532.0}
{"price": 0.2776, "timestamp": 1765176769000, "volume": 7207.0}
{"price": 0.2775, "timestamp": 1765176771000, "volume": 298.0}
{"price": 0.2775, "timestamp": 1765176772000, "volume": 5403.0}
{"price": 0.2775, "timestamp": 1765176773000, "volume": 1234.0}
{"price": 0.2775, "timestamp": 1765176777000, "volume": 2500.0}
{"price": 0.2775, "timestamp": 1765176780000, "volume": 48.0}
{"price": 0.2775, "timestamp": 1765176781000, "volume": 2213.0}
{"price": 0.2776, "timestamp": 1765176784000, "volume": 126.0}
{"price": 0.2775, "timestamp": 1765176788000, "volume": 2500.0}
{"price": 0.2776, "timestamp": 1765176789000, "volume": 559.0}
{"price": 0.2776, "timestamp": 1765176791000, "volume": 2090.0}
{"price": 0.2777, "timestamp": 1765176795000, "volume": 1461.0}
{"price": 0.2777, "timestamp": 1765176798000, "volume": 2159.0}
{"price": 0.2777, "timestamp": 1765176799000, "volume": 341.0}
{"price": 0.2778, "timestamp": 1765176808000, "volume": 599.0}
{"price": 0.2778, "timestamp": 1765176809000, "volume": 2859.0}
{"price": 0.2778, "timestamp": 1765176817000, "volume": 606.0}
{"price": 0.2778, "timestamp": 1765176820000, "volume": 2500.0}
{"price": 0.2779, "timestamp": 1765176824000, "volume": 5911.0}
{"price": 0.2779, "timestamp": 1765176825000, "volume": 13859.0}
{"price": 0.278, "timestamp": 1765176826000, "volume": 430.0}
{"price": 0.2779, "timestamp": 1765176828000, "volume": 629.0}
{"price": 0.278, "timestamp": 1765176829000, "volume": 270.0}
{"price": 0.278, "timestamp": 1765176834000, "volume": 50.0}
{"price": 0.2779, "timestamp": 1765176840000, "volume": 144.0}
{"price": 0.2779, "timestamp": 1765176841000, "volume": 9161.0}
{"price": 0.2779, "timestamp": 1765176844000, "volume": 913.0}
{"price": 0.2779, "timestamp": 1765176845000, "volume": 229.0}
{"price": 0.2779, "timestamp": 1765176846000, "volume": 130.0}
{"price": 0.2779, "timestamp": 1765176847000, "volume": 2263.0}
{"price": 0.278, "timestamp": 1765176848000, "volume": 115.0}
{"price": 0.278, "timestamp": 1765176849000, "volume": 52.0}
{"price": 0.2779, "timestamp": 1765176850000, "volume": 178.0}
{"price": 0.2778, "timestamp": 1765176851000, "volume": 13779.0}
{"price": 0.2772, "timestamp": 1765176853000, "volume": 259598.0}
{"price": 0.277, "timestamp": 1765176854000, "volume": 150840.0}
{"price": 0.2772, "timestamp": 1765176855000, "volume": 5029.0}
{"price": 0.2772, "timestamp": 1765176856000, "volume": 6105.0}
{"price": 0.2772, "timestamp": 1765176857000, "volume": 282.0}
{"price": 0.2771, "timestamp": 1765176874000, "volume": 2500.0}
{"price": 0.2771, "timestamp": 1765176884000, "volume": 2500.0}
{"price": 0.2771, "timestamp": 1765176889000, "volume": 7852.0}
{"price": 0.2771, "timestamp": 1765176893000, "volume": 11135.0}
{"price": 0.2771, "timestamp": 1765176899000, "volume": 88.0}
{"price": 0.2771, "timestamp": 1765176900000, "volume": 5337.0}
{"price": 0.2771, "timestamp": 1765176901000, "volume": 6044.0}
{"price": 0.2772, "timestamp": 1765176902000, "volume": 36.0}
{"price": 0.2773, "timestamp": 1765176903000, "volume": 31115.0}
{"price": 0.2774, "timestamp": 1765176904000, "volume": 36.0}
{"price": 0.2774, "timestamp": 1765176906000, "volume": 9.0}
{"price": 0.2773, "timestamp": 1765176915000, "volume": 2500.0}
{"price": 0.2772, "timestamp": 1765176917000, "volume": 4872.0}
{"price": 0.2772, "timestamp": 1765176919000, "volume": 7451.0}
{"price": 0.2773, "timestamp": 1765176923000, "volume": 95423.0}
{"price": 0.2772, "timestamp": 1765176924000, "volume": 7564.0}
{"price": 0.2773, "timestamp": 1765176928000, "volume": 72.0}
{"price": 0.2772, "timestamp": 1765176935000, "volume": 2500.0}
{"price": 0.2773, "timestamp": 1765176936000, "volume": 24476.0}
{"price": 0.2773, "timestamp": 1765176945000, "volume": 2500.0}
{"price": 0.2771, "timestamp": 1765176951000, "volume": 113788.0}
{"price": 0.2771, "timestamp": 1765176952000, "volume": 270.0}
{"price": 0.277, "timestamp": 1765176956000, "volume": 2325.0}
{"price": 0.277, "timestamp": 1765176957000, "volume": 430.0}
{"price": 0.2769, "timestamp": 1765176959000, "volume": 2500.0}
{"price": 0.2769, "timestamp": 1765176961000, "volume": 573.0}
{"price": 0.277, "timestamp": 1765176966000, "volume": 25.0}
{"price": 0.277, "timestamp": 1765176967000, "volume": 40.0}
{"price": 0.2768, "timestamp": 1765176975000, "volume": 2500.0}
{"price": 0.2768, "timestamp": 1765176976000, "volume": 3573.0}
{"price": 0.2768, "timestamp": 1765176982000, "volume": 500.0}
{"price": 0.2768, "timestamp": 1765176983000, "volume": 7452.0}
{"price": 0.2769, "timestamp": 1765176991000, "volume": 110.0}
{"price": 0.2768, "timestamp": 1765176993000, "volume": 7988.0}
{"price": 0.2768, "timestamp": 1765176994000, "volume": 344.0}
{"price": 0.2767, "timestamp": 1765176996000, "volume": 2500.0}
{"price": 0.2768, "timestamp": 1765176997000, "volume": 36.0}
{"price": 0.2767, "timestamp": 1765176998000, "volume": 36.0}
{"price": 0.2768, "timestamp": 1765177003000, "volume": 12063.0}
{"price": 0.2767, "timestamp": 1765177008000, "volume": 21382.0}
{"price": 0.2768, "timestamp": 1765177011000, "volume": 7068.0}
{"price": 0.2768, "timestamp": 1765177015000, "volume": 558.0}
{"price": 0.2768, "timestamp": 1765177019000, "volume": 6285.0}
{"price": 0.2767, "timestamp": 1765177021000, "volume": 430.0}
{"price": 0.2766, "timestamp": 1765177023000, "volume": 7848.0}
{"price": 0.2767, "timestamp": 1765177024000, "volume": 1853.0}
{"price": 0.2768, "timestamp": 1765177029000, "volume": 14971.0}
{"price": 0.2767, "timestamp": 1765177031000, "volume": 536.0}
{"price": 0.277, "timestamp": 1765177032000, "volume": 14874.0}
{"price": 0.2769, "timestamp": 1765177034000, "volume": 2500.0}
{"price": 0.2769, "timestamp": 1765177035000, "volume": 430.0}
{"price": 0.2769, "timestamp": 1765177037000, "volume": 64.0}
{"price": 0.2767, "timestamp": 1765177047000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765177056000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765177057000, "volume": 126.0}
{"price": 0.2767, "timestamp": 1765177068000, "volume": 2500.0}
{"price": 0.2768, "timestamp": 1765177071000, "volume": 72.0}
{"price": 0.2767, "timestamp": 1765177078000, "volume": 11078.0}
{"price": 0.2767, "timestamp": 1765177080000, "volume": 11713.0}
{"price": 0.2767, "timestamp": 1765177081000, "volume": 163.0}
{"price": 0.2768, "timestamp": 1765177088000, "volume": 2922.0}
{"price": 0.2768, "timestamp": 1765177089000, "volume": 1186.0}
{"price": 0.2769, "timestamp": 1765177091000, "volume": 3000.0}
{"price": 0.2768, "timestamp": 1765177099000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765177103000, "volume": 46566.0}
{"price": 0.2767, "timestamp": 1765177114000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765177119000, "volume": 842.0}
{"price": 0.2767, "timestamp": 1765177120000, "volume": 842.0}
{"price": 0.2768, "timestamp": 1765177128000, "volume": 1186.0}
{"price": 0.2766, "timestamp": 1765177129000, "volume": 10963.0}
{"price": 0.2764, "timestamp": 1765177137000, "volume": 62164.0}
{"price": 0.2763, "timestamp": 1765177141000, "volume": 19168.0}
{"price": 0.2765, "timestamp": 1765177144000, "volume": 3288.0}
{"price": 0.2765, "timestamp": 1765177145000, "volume": 361.0}
{"price": 0.2765, "timestamp": 1765177150000, "volume": 10137.0}
{"price": 0.2763, "timestamp": 1765177151000, "volume": 3139.0}
{"price": 0.2763, "timestamp": 1765177154000, "volume": 34286.0}
{"price": 0.2763, "timestamp": 1765177156000, "volume": 40.0}
{"price": 0.2763, "timestamp": 1765177161000, "volume": 199.0}
{"price": 0.2762, "timestamp": 1765177170000, "volume": 25336.0}
{"price": 0.2762, "timestamp": 1765177172000, "volume": 491.0}
{"price": 0.2762, "timestamp": 1765177174000, "volume": 9274.0}
{"price": 0.2762, "timestamp": 1765177186000, "volume": 2500.0}
{"price": 0.2763, "timestamp": 1765177192000, "volume": 805.0}
{"price": 0.2762, "timestamp": 1765177197000, "volume": 2500.0}
{"price": 0.2763, "timestamp": 1765177199000, "volume": 952.0}
{"price": 0.2762, "timestamp": 1765177200000, "volume": 2500.0}
{"price": 0.2762, "timestamp": 1765177201000, "volume": 99.0}
{"price": 0.2762, "timestamp": 1765177202000, "volume": 5383.0}
{"price": 0.2761, "timestamp": 1765177206000, "volume": 36.0}
{"price": 0.2761, "timestamp": 1765177207000, "volume": 36.0}
{"price": 0.2761, "timestamp": 1765177211000, "volume": 8631.0}
{"price": 0.2759, "timestamp": 1765177218000, "volume": 7684.0}
{"price": 0.276, "timestamp": 1765177221000, "volume": 5668.0}
{"price": 0.2761, "timestamp": 1765177222000, "volume": 40.0}
{"price": 0.2761, "timestamp": 1765177227000, "volume": 72909.0}
{"price": 0.2762, "timestamp": 1765177228000, "volume": 308.0}
{"price": 0.2761, "timestamp": 1765177233000, "volume": 2500.0}
{"price": 0.276, "timestamp": 1765177234000, "volume": 8414.0}
{"price": 0.2761, "timestamp": 1765177235000, "volume": 9051.0}
{"price": 0.2761, "timestamp": 1765177237000, "volume": 179.0}
{"price": 0.2761, "timestamp": 1765177240000, "volume": 181.0}
{"price": 0.2757, "timestamp": 1765177252000, "volume": 23915.0}
{"price": 0.2757, "timestamp": 1765177254000, "volume": 459.0}
{"price": 0.2758, "timestamp": 1765177256000, "volume": 2623.0}
{"price": 0.2758, "timestamp": 1765177257000, "volume": 70.0}
{"price": 0.2758, "timestamp": 1765177260000, "volume": 38.0}
{"price": 0.2757, "timestamp": 1765177261000, "volume": 2591.0}
{"price": 0.2756, "timestamp": 1765177263000, "volume": 3417.0}
{"price": 0.2756, "timestamp": 1765177264000, "volume": 212.0}
{"price": 0.2756, "timestamp": 1765177265000, "volume": 124.0}
{"price": 0.2755, "timestamp": 1765177267000, "volume": 1125.0}
{"price": 0.2754, "timestamp": 1765177268000, "volume": 108647.0}
{"price": 0.2752, "timestamp": 1765177269000, "volume": 144197.0}
{"price": 0.2753, "timestamp": 1765177273000, "volume": 1036.0}
{"price": 0.2753, "timestamp": 1765177274000, "volume": 38244.0}
{"price": 0.2755, "timestamp": 1765177276000, "volume": 13208.0}
{"price": 0.2757, "timestamp": 1765177277000, "volume": 61897.0}
{"price": 0.2756, "timestamp": 1765177278000, "volume": 4269.0}
{"price": 0.2756, "timestamp": 1765177280000, "volume": 22.0}
{"price": 0.2755, "timestamp": 1765177281000, "volume": 41.0}
{"price": 0.2755, "timestamp": 1765177285000, "volume": 1982.0}
{"price": 0.2755, "timestamp": 1765177286000, "volume": 307.0}
{"price": 0.2755, "timestamp": 1765177288000, "volume": 518.0}
{"price": 0.2756, "timestamp": 1765177290000, "volume": 1162.0}
{"price": 0.2756, "timestamp": 1765177291000, "volume": 654.0}
{"price": 0.2755, "timestamp": 1765177292000, "volume": 600.0}
{"price": 0.2755, "timestamp": 1765177293000, "volume": 30337.0}
{"price": 0.2753, "timestamp": 1765177295000, "volume": 17111.0}
{"price": 0.2755, "timestamp": 1765177296000, "volume": 42197.0}
{"price": 0.2755, "timestamp": 1765177298000, "volume": 1032.0}
{"price": 0.2755, "timestamp": 1765177299000, "volume": 4537.0}
{"price": 0.2755, "timestamp": 1765177304000, "volume": 5615.0}
{"price": 0.2755, "timestamp": 1765177305000, "volume": 113.0}
{"price": 0.2754, "timestamp": 1765177306000, "volume": 84686.0}
{"price": 0.2755, "timestamp": 1765177307000, "volume": 430.0}
{"price": 0.2754, "timestamp": 1765177309000, "volume": 222.0}
{"price": 0.2753, "timestamp": 1765177310000, "volume": 220.0}
{"price": 0.2753, "timestamp": 1765177311000, "volume": 430.0}
{"price": 0.2753, "timestamp": 1765177312000, "volume": 44.0}
{"price": 0.2753, "timestamp": 1765177316000, "volume": 279.0}
{"price": 0.2752, "timestamp": 1765177317000, "volume": 2948.0}
{"price": 0.2752, "timestamp": 1765177320000, "volume": 1214.0}
{"price": 0.2752, "timestamp": 1765177321000, "volume": 133.0}
{"price": 0.2753, "timestamp": 1765177323000, "volume": 1453.0}
{"price": 0.2753, "timestamp": 1765177324000, "volume": 363.0}
{"price": 0.2754, "timestamp": 1765177325000, "volume": 59761.0}
{"price": 0.2757, "timestamp": 1765177326000, "volume": 89210.0}
{"price": 0.2756, "timestamp": 1765177328000, "volume": 1450.0}
{"price": 0.2755, "timestamp": 1765177330000, "volume": 362.0}
{"price": 0.2755, "timestamp": 1765177334000, "volume": 1222.0}
{"price": 0.2754, "timestamp": 1765177343000, "volume": 36392.0}
{"price": 0.2755, "timestamp": 1765177345000, "volume": 370.0}
{"price": 0.2755, "timestamp": 1765177346000, "volume": 10083.0}
{"price": 0.2752, "timestamp": 1765177347000, "volume": 3714.0}
{"price": 0.2753, "timestamp": 1765177348000, "volume": 331.0}
{"price": 0.2752, "timestamp": 1765177350000, "volume": 7906.0}
{"price": 0.2752, "timestamp": 1765177351000, "volume": 6418.0}
{"price": 0.2752, "timestamp": 1765177353000, "volume": 1864.0}
{"price": 0.2752, "timestamp": 1765177363000, "volume": 298.0}
{"price": 0.2752, "timestamp": 1765177364000, "volume": 2500.0}
{"price": 0.2752, "timestamp": 1765177365000, "volume": 1063.0}
{"price": 0.275, "timestamp": 1765177367000, "volume": 24591.0}
{"price": 0.2751, "timestamp": 1765177368000, "volume": 8670.0}
{"price": 0.2753, "timestamp": 1765177369000, "volume": 8609.0}
{"price": 0.2754, "timestamp": 1765177370000, "volume": 36.0}
{"price": 0.2754, "timestamp": 1765177373000, "volume": 165.0}
{"price": 0.2753, "timestamp": 1765177374000, "volume": 1146.0}
{"price": 0.2754, "timestamp": 1765177375000, "volume": 83.0}
{"price": 0.2753, "timestamp": 1765177376000, "volume": 10413.0}
{"price": 0.2754, "timestamp": 1765177377000, "volume": 36.0}
{"price": 0.2754, "timestamp": 1765177378000, "volume": 650.0}
{"price": 0.2754, "timestamp": 1765177379000, "volume": 3308.0}
{"price": 0.2754, "timestamp": 1765177381000, "volume": 79.0}
{"price": 0.2754, "timestamp": 1765177386000, "volume": 2500.0}
{"price": 0.2755, "timestamp": 1765177389000, "volume": 2670.0}
{"price": 0.2755, "timestamp": 1765177396000, "volume": 2500.0}
{"price": 0.2756, "timestamp": 1765177398000, "volume": 6841.0}
{"price": 0.2757, "timestamp": 1765177400000, "volume": 5126.0}
{"price": 0.2758, "timestamp": 1765177402000, "volume": 4328.0}
{"price": 0.2759, "timestamp": 1765177403000, "volume": 167.0}
{"price": 0.2758, "timestamp": 1765177404000, "volume": 18794.0}
{"price": 0.2757, "timestamp": 1765177406000, "volume": 1108.0}
{"price": 0.2757, "timestamp": 1765177407000, "volume": 7327.0}
{"price": 0.2756, "timestamp": 1765177409000, "volume": 1442.0}
{"price": 0.2755, "timestamp": 1765177411000, "volume": 15182.0}
{"price": 0.2755, "timestamp": 1765177412000, "volume": 845.0}
{"price": 0.2755, "timestamp": 1765177413000, "volume": 495.0}
{"price": 0.2754, "timestamp": 1765177414000, "volume": 419.0}
{"price": 0.2754, "timestamp": 1765177417000, "volume": 677.0}
{"price": 0.2755, "timestamp": 1765177420000, "volume": 303.0}
{"price": 0.2755, "timestamp": 1765177422000, "volume": 1062.0}
{"price": 0.2755, "timestamp": 1765177423000, "volume": 1749.0}
{"price": 0.2754, "timestamp": 1765177426000, "volume": 2500.0}
{"price": 0.2755, "timestamp": 1765177427000, "volume": 430.0}
{"price": 0.2754, "timestamp": 1765177438000, "volume": 13642.0}
{"price": 0.2755, "timestamp": 1765177439000, "volume": 3629.0}
{"price": 0.2754, "timestamp": 1765177440000, "volume": 98.0}
{"price": 0.2754, "timestamp": 1765177441000, "volume": 49.0}
{"price": 0.2753, "timestamp": 1765177444000, "volume": 22078.0}
{"price": 0.2754, "timestamp": 1765177446000, "volume": 200.0}
{"price": 0.2753, "timestamp": 1765177451000, "volume": 3302.0}
{"price": 0.2753, "timestamp": 1765177452000, "volume": 72.0}
{"price": 0.2753, "timestamp": 1765177457000, "volume": 3632.0}
{"price": 0.2752, "timestamp": 1765177458000, "volume": 371.0}
{"price": 0.2753, "timestamp": 1765177459000, "volume": 674.0}
{"price": 0.2753, "timestamp": 1765177464000, "volume": 2176.0}
{"price": 0.2755, "timestamp": 1765177472000, "volume": 23387.0}
{"price": 0.2756, "timestamp": 1765177473000, "volume": 1566.0}
{"price": 0.2757, "timestamp": 1765177476000, "volume": 1308.0}
{"price": 0.2757, "timestamp": 1765177479000, "volume": 583.0}
{"price": 0.2759, "timestamp": 1765177480000, "volume": 1542.0}
{"price": 0.2758, "timestamp": 1765177482000, "volume": 2500.0}
{"price": 0.2759, "timestamp": 1765177487000, "volume": 2610.0}
{"price": 0.276, "timestamp": 1765177489000, "volume": 2230.0}
{"price": 0.276, "timestamp": 1765177492000, "volume": 467.0}
{"price": 0.276, "timestamp": 1765177495000, "volume": 2140.0}
{"price": 0.2761, "timestamp": 1765177498000, "volume": 2645.0}
{"price": 0.2761, "timestamp": 1765177499000, "volume": 2500.0}
{"price": 0.2763, "timestamp": 1765177500000, "volume": 6700.0}
{"price": 0.2763, "timestamp": 1765177501000, "volume": 107.0}
{"price": 0.2764, "timestamp": 1765177502000, "volume": 2257.0}
{"price": 0.2765, "timestamp": 1765177504000, "volume": 137.0}
{"price": 0.2765, "timestamp": 1765177506000, "volume": 361.0}
{"price": 0.2763, "timestamp": 1765177507000, "volume": 13791.0}
{"price": 0.2764, "timestamp": 1765177509000, "volume": 353.0}
{"price": 0.2766, "timestamp": 1765177510000, "volume": 2397.0}
{"price": 0.2766, "timestamp": 1765177520000, "volume": 7230.0}
{"price": 0.2766, "timestamp": 1765177524000, "volume": 3615.0}
{"price": 0.2765, "timestamp": 1765177525000, "volume": 2500.0}
{"price": 0.2765, "timestamp": 1765177529000, "volume": 129.0}
{"price": 0.2765, "timestamp": 1765177530000, "volume": 24535.0}
{"price": 0.2765, "timestamp": 1765177533000, "volume": 551.0}
{"price": 0.2763, "timestamp": 1765177536000, "volume": 2967.0}
{"price": 0.2764, "timestamp": 1765177539000, "volume": 2714.0}
{"price": 0.2763, "timestamp": 1765177541000, "volume": 4425.0}
{"price": 0.2763, "timestamp": 1765177542000, "volume": 990.0}
{"price": 0.2762, "timestamp": 1765177551000, "volume": 2500.0}
{"price": 0.2763, "timestamp": 1765177554000, "volume": 762.0}
{"price": 0.2762, "timestamp": 1765177558000, "volume": 2930.0}
{"price": 0.2761, "timestamp": 1765177561000, "volume": 648.0}
{"price": 0.2761, "timestamp": 1765177563000, "volume": 3068.0}
{"price": 0.276, "timestamp": 1765177567000, "volume": 872.0}
{"price": 0.2758, "timestamp": 1765177570000, "volume": 2500.0}
{"price": 0.2758, "timestamp": 1765177573000, "volume": 3601.0}
{"price": 0.2758, "timestamp": 1765177575000, "volume": 7568.0}
{"price": 0.2758, "timestamp": 1765177578000, "volume": 3360.0}
{"price": 0.2757, "timestamp": 1765177579000, "volume": 19.0}
{"price": 0.2758, "timestamp": 1765177580000, "volume": 40.0}
{"price": 0.2758, "timestamp": 1765177583000, "volume": 1908.0}
{"price": 0.2758, "timestamp": 1765177590000, "volume": 430.0}
{"price": 0.2757, "timestamp": 1765177594000, "volume": 7302.0}
{"price": 0.2757, "timestamp": 1765177595000, "volume": 245.0}
{"price": 0.2758, "timestamp": 1765177596000, "volume": 501.0}
{"price": 0.2758, "timestamp": 1765177597000, "volume": 1749.0}
{"price": 0.2756, "timestamp": 1765177605000, "volume": 2930.0}
{"price": 0.2758, "timestamp": 1765177606000, "volume": 2005.0}
{"price": 0.2758, "timestamp": 1765177612000, "volume": 2048.0}
{"price": 0.2759, "timestamp": 1765177613000, "volume": 906.0}
{"price": 0.2758, "timestamp": 1765177615000, "volume": 2172.0}
{"price": 0.2757, "timestamp": 1765177616000, "volume": 328.0}
{"price": 0.2757, "timestamp": 1765177617000, "volume": 3483.0}
{"price": 0.2757, "timestamp": 1765177620000, "volume": 725.0}
{"price": 0.2755, "timestamp": 1765177621000, "volume": 3882.0}
{"price": 0.2754, "timestamp": 1765177622000, "volume": 473.0}
{"price": 0.2755, "timestamp": 1765177623000, "volume": 27215.0}
{"price": 0.2755, "timestamp": 1765177626000, "volume": 32.0}
{"price": 0.2755, "timestamp": 1765177627000, "volume": 60.0}
{"price": 0.2754, "timestamp": 1765177630000, "volume": 3000.0}
{"price": 0.2755, "timestamp": 1765177633000, "volume": 262.0}
{"price": 0.2755, "timestamp": 1765177636000, "volume": 70.0}
{"price": 0.2755, "timestamp": 1765177637000, "volume": 2174.0}
{"price": 0.2756, "timestamp": 1765177642000, "volume": 1246.0}
{"price": 0.2757, "timestamp": 1765177647000, "volume": 21416.0}
{"price": 0.2757, "timestamp": 1765177652000, "volume": 2683.0}
{"price": 0.2757, "timestamp": 1765177653000, "volume": 124.0}
{"price": 0.2756, "timestamp": 1765177658000, "volume": 225.0}
{"price": 0.2756, "timestamp": 1765177662000, "volume": 2500.0}
{"price": 0.2756, "timestamp": 1765177672000, "volume": 2500.0}
{"price": 0.2757, "timestamp": 1765177681000, "volume": 1446.0}
{"price": 0.2758, "timestamp": 1765177687000, "volume": 6596.0}
{"price": 0.2759, "timestamp": 1765177691000, "volume": 591.0}
{"price": 0.2759, "timestamp": 1765177695000, "volume": 72.0}
{"price": 0.2758, "timestamp": 1765177697000, "volume": 2500.0}
{"price": 0.2757, "timestamp": 1765177707000, "volume": 2500.0}
{"price": 0.2756, "timestamp": 1765177709000, "volume": 2500.0}
{"price": 0.2757, "timestamp": 1765177711000, "volume": 254.0}
{"price": 0.2757, "timestamp": 1765177712000, "volume": 117.0}
{"price": 0.2757, "timestamp": 1765177713000, "volume": 10603.0}
{"price": 0.2757, "timestamp": 1765177717000, "volume": 362.0}
{"price": 0.2757, "timestamp": 1765177725000, "volume": 3000.0}
{"price": 0.2756, "timestamp": 1765177728000, "volume": 2500.0}
{"price": 0.2756, "timestamp": 1765177734000, "volume": 530.0}
{"price": 0.2755, "timestamp": 1765177735000, "volume": 3207.0}
{"price": 0.2755, "timestamp": 1765177740000, "volume": 42.0}
{"price": 0.2756, "timestamp": 1765177741000, "volume": 892.0}
{"price": 0.2756, "timestamp": 1765177744000, "volume": 696.0}
{"price": 0.2755, "timestamp": 1765177748000, "volume": 2500.0}
{"price": 0.2755, "timestamp": 1765177749000, "volume": 1291.0}
{"price": 0.2755, "timestamp": 1765177753000, "volume": 362.0}
{"price": 0.2755, "timestamp": 1765177755000, "volume": 2500.0}
{"price": 0.2755, "timestamp": 1765177756000, "volume": 21.0}
{"price": 0.2757, "timestamp": 1765177764000, "volume": 7971.0}
{"price": 0.2757, "timestamp": 1765177767000, "volume": 7254.0}
{"price": 0.2757, "timestamp": 1765177769000, "volume": 2500.0}
{"price": 0.2756, "timestamp": 1765177773000, "volume": 126131.0}
{"price": 0.2756, "timestamp": 1765177784000, "volume": 2378.0}
{"price": 0.2756, "timestamp": 1765177789000, "volume": 2500.0}
{"price": 0.2756, "timestamp": 1765177791000, "volume": 200.0}
{"price": 0.2755, "timestamp": 1765177797000, "volume": 7816.0}
{"price": 0.2756, "timestamp": 1765177800000, "volume": 37.0}
{"price": 0.2755, "timestamp": 1765177801000, "volume": 69.0}
{"price": 0.2755, "timestamp": 1765177804000, "volume": 2500.0}
{"price": 0.2755, "timestamp": 1765177811000, "volume": 2500.0}
{"price": 0.2755, "timestamp": 1765177812000, "volume": 13643.0}
{"price": 0.2754, "timestamp": 1765177817000, "volume": 1500.0}
{"price": 0.2755, "timestamp": 1765177818000, "volume": 8223.0}
{"price": 0.2756, "timestamp": 1765177819000, "volume": 102.0}
{"price": 0.2756, "timestamp": 1765177820000, "volume": 36.0}
{"price": 0.2755, "timestamp": 1765177830000, "volume": 2500.0}
{"price": 0.2754, "timestamp": 1765177832000, "volume": 287.0}
{"price": 0.2754, "timestamp": 1765177833000, "volume": 2500.0}
{"price": 0.2754, "timestamp": 1765177835000, "volume": 117.0}
{"price": 0.2752, "timestamp": 1765177836000, "volume": 7420.0}
{"price": 0.2752, "timestamp": 1765177842000, "volume": 105.0}
{"price": 0.275, "timestamp": 1765177846000, "volume": 3090.0}
{"price": 0.2749, "timestamp": 1765177847000, "volume": 35.0}
{"price": 0.275, "timestamp": 1765177848000, "volume": 259.0}
{"price": 0.275, "timestamp": 1765177849000, "volume": 2174.0}
{"price": 0.2751, "timestamp": 1765177850000, "volume": 1906.0}
{"price": 0.2751, "timestamp": 1765177854000, "volume": 19.0}
{"price": 0.2751, "timestamp": 1765177859000, "volume": 1028.0}
{"price": 0.2751, "timestamp": 1765177860000, "volume": 3404.0}
{"price": 0.2752, "timestamp": 1765177861000, "volume": 545.0}
{"price": 0.2753, "timestamp": 1765177862000, "volume": 1431.0}
{"price": 0.2752, "timestamp": 1765177868000, "volume": 65.0}
{"price": 0.275, "timestamp": 1765177870000, "volume": 5000.0}
{"price": 0.2751, "timestamp": 1765177871000, "volume": 72.0}
{"price": 0.2751, "timestamp": 1765177876000, "volume": 311.0}
{"price": 0.2751, "timestamp": 1765177877000, "volume": 2023.0}
{"price": 0.2751, "timestamp": 1765177878000, "volume": 429.0}
{"price": 0.2751, "timestamp": 1765177879000, "volume": 237.0}
{"price": 0.2751, "timestamp": 1765177884000, "volume": 817.0}
{"price": 0.2751, "timestamp": 1765177885000, "volume": 548.0}
{"price": 0.2752, "timestamp": 1765177891000, "volume": 4164.0}
{"price": 0.2751, "timestamp": 1765177894000, "volume": 5450.0}
{"price": 0.2753, "timestamp": 1765177898000, "volume": 3635.0}
{"price": 0.2753, "timestamp": 1765177899000, "volume": 3632.0}
{"price": 0.2752, "timestamp": 1765177901000, "volume": 2608.0}
{"price": 0.2751, "timestamp": 1765177912000, "volume": 2500.0}
{"price": 0.2751, "timestamp": 1765177917000, "volume": 372.0}
{"price": 0.275, "timestamp": 1765177920000, "volume": 2500.0}
{"price": 0.275, "timestamp": 1765177923000, "volume": 2500.0}
{"price": 0.275, "timestamp": 1765177934000, "volume": 800.0}
{"price": 0.2753, "timestamp": 1765177936000, "volume": 9141.0}
{"price": 0.2752, "timestamp": 1765177938000, "volume": 2831.0}
{"price": 0.2753, "timestamp": 1765177940000, "volume": 528.0}
{"price": 0.2754, "timestamp": 1765177942000, "volume": 398.0}
{"price": 0.2752, "timestamp": 1765177948000, "volume": 2500.0}
{"price": 0.2754, "timestamp": 1765177950000, "volume": 1108.0}
{"price": 0.2753, "timestamp": 1765177953000, "volume": 1184.0}
{"price": 0.2753, "timestamp": 1765177956000, "volume": 1247.0}
{"price": 0.2753, "timestamp": 1765177961000, "volume": 111.0}
{"price": 0.2753, "timestamp": 1765177962000, "volume": 5489.0}
{"price": 0.2752, "timestamp": 1765177966000, "volume": 1558.0}
{"price": 0.2752, "timestamp": 1765177967000, "volume": 942.0}
{"price": 0.2753, "timestamp": 1765177972000, "volume": 287.0}
{"price": 0.2754, "timestamp": 1765177974000, "volume": 6073.0}
{"price": 0.2754, "timestamp": 1765177976000, "volume": 210.0}
{"price": 0.2754, "timestamp": 1765177980000, "volume": 45.0}
{"price": 0.2753, "timestamp": 1765177983000, "volume": 2500.0}
{"price": 0.2752, "timestamp": 1765177985000, "volume": 246.0}
{"price": 0.275, "timestamp": 1765177987000, "volume": 214811.0}
{"price": 0.2749, "timestamp": 1765177988000, "volume": 12955.0}
{"price": 0.2747, "timestamp": 1765177990000, "volume": 3243.0}
{"price": 0.2748, "timestamp": 1765177992000, "volume": 46.0}
{"price": 0.2748, "timestamp": 1765177997000, "volume": 567.0}
{"price": 0.2748, "timestamp": 1765177998000, "volume": 243.0}
{"price": 0.2748, "timestamp": 1765178001000, "volume": 5480.0}
{"price": 0.2747, "timestamp": 1765178002000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765178003000, "volume": 7446.0}
{"price": 0.2747, "timestamp": 1765178006000, "volume": 788.0}
{"price": 0.2747, "timestamp": 1765178008000, "volume": 156.0}
{"price": 0.2744, "timestamp": 1765178011000, "volume": 78321.0}
{"price": 0.2744, "timestamp": 1765178012000, "volume": 9064.0}
{"price": 0.2745, "timestamp": 1765178013000, "volume": 4310.0}
{"price": 0.2746, "timestamp": 1765178014000, "volume": 5448.0}
{"price": 0.2746, "timestamp": 1765178023000, "volume": 2500.0}
{"price": 0.2746, "timestamp": 1765178024000, "volume": 18048.0}
{"price": 0.2746, "timestamp": 1765178027000, "volume": 56277.0}
{"price": 0.2747, "timestamp": 1765178035000, "volume": 419.0}
{"price": 0.2747, "timestamp": 1765178036000, "volume": 2500.0}
{"price": 0.2746, "timestamp": 1765178038000, "volume": 320.0}
{"price": 0.2747, "timestamp": 1765178040000, "volume": 9472.0}
{"price": 0.2747, "timestamp": 1765178041000, "volume": 9191.0}
{"price": 0.2748, "timestamp": 1765178049000, "volume": 254.0}
{"price": 0.2748, "timestamp": 1765178050000, "volume": 118.0}
{"price": 0.2747, "timestamp": 1765178054000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765178057000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765178062000, "volume": 1545.0}
{"price": 0.2748, "timestamp": 1765178066000, "volume": 33.0}
{"price": 0.2749, "timestamp": 1765178067000, "volume": 2112.0}
{"price": 0.2748, "timestamp": 1765178074000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765178085000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765178089000, "volume": 4004.0}
{"price": 0.2749, "timestamp": 1765178090000, "volume": 461.0}
{"price": 0.2748, "timestamp": 1765178092000, "volume": 28125.0}
{"price": 0.2749, "timestamp": 1765178100000, "volume": 5646.0}
{"price": 0.2747, "timestamp": 1765178101000, "volume": 2679.0}
{"price": 0.2748, "timestamp": 1765178102000, "volume": 3764.0}
{"price": 0.2748, "timestamp": 1765178107000, "volume": 1973.0}
{"price": 0.2747, "timestamp": 1765178109000, "volume": 50.0}
{"price": 0.2747, "timestamp": 1765178110000, "volume": 5334.0}
{"price": 0.2747, "timestamp": 1765178112000, "volume": 196.0}
{"price": 0.2746, "timestamp": 1765178115000, "volume": 51.0}
{"price": 0.2746, "timestamp": 1765178116000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765178118000, "volume": 527.0}
{"price": 0.2747, "timestamp": 1765178121000, "volume": 2046.0}
{"price": 0.2746, "timestamp": 1765178124000, "volume": 87.0}
{"price": 0.2746, "timestamp": 1765178126000, "volume": 2725.0}
{"price": 0.2746, "timestamp": 1765178130000, "volume": 19.0}
{"price": 0.2746, "timestamp": 1765178131000, "volume": 6533.0}
{"price": 0.2746, "timestamp": 1765178133000, "volume": 18.0}
{"price": 0.2746, "timestamp": 1765178136000, "volume": 2500.0}
{"price": 0.2746, "timestamp": 1765178138000, "volume": 384.0}
{"price": 0.2745, "timestamp": 1765178142000, "volume": 4310.0}
{"price": 0.2746, "timestamp": 1765178144000, "volume": 81.0}
{"price": 0.2745, "timestamp": 1765178149000, "volume": 170107.0}
{"price": 0.2746, "timestamp": 1765178153000, "volume": 3626.0}
{"price": 0.2747, "timestamp": 1765178156000, "volume": 872.0}
{"price": 0.2748, "timestamp": 1765178160000, "volume": 2997.0}
{"price": 0.2747, "timestamp": 1765178161000, "volume": 290.0}
{"price": 0.2749, "timestamp": 1765178163000, "volume": 16512.0}
{"price": 0.2748, "timestamp": 1765178170000, "volume": 2352.0}
{"price": 0.2748, "timestamp": 1765178172000, "volume": 24801.0}
{"price": 0.2748, "timestamp": 1765178173000, "volume": 503.0}
{"price": 0.2748, "timestamp": 1765178181000, "volume": 1786.0}
{"price": 0.2748, "timestamp": 1765178184000, "volume": 1149.0}
{"price": 0.2749, "timestamp": 1765178185000, "volume": 5689.0}
{"price": 0.2749, "timestamp": 1765178187000, "volume": 2500.0}
{"price": 0.2749, "timestamp": 1765178198000, "volume": 1353.0}
{"price": 0.275, "timestamp": 1765178199000, "volume": 2210.0}
{"price": 0.2749, "timestamp": 1765178200000, "volume": 3647.0}
{"price": 0.275, "timestamp": 1765178202000, "volume": 4274.0}
{"price": 0.2749, "timestamp": 1765178203000, "volume": 110.0}
{"price": 0.275, "timestamp": 1765178207000, "volume": 1614.0}
{"price": 0.2751, "timestamp": 1765178209000, "volume": 3565.0}
{"price": 0.275, "timestamp": 1765178214000, "volume": 2500.0}
{"price": 0.275, "timestamp": 1765178216000, "volume": 4132.0}
{"price": 0.275, "timestamp": 1765178220000, "volume": 197.0}
{"price": 0.275, "timestamp": 1765178221000, "volume": 2877.0}
{"price": 0.275, "timestamp": 1765178224000, "volume": 2389.0}
{"price": 0.275, "timestamp": 1765178233000, "volume": 5046.0}
{"price": 0.275, "timestamp": 1765178241000, "volume": 2728.0}
{"price": 0.2749, "timestamp": 1765178249000, "volume": 5176.0}
{"price": 0.275, "timestamp": 1765178250000, "volume": 6917.0}
{"price": 0.2749, "timestamp": 1765178261000, "volume": 1999.0}
{"price": 0.275, "timestamp": 1765178269000, "volume": 7253.0}
{"price": 0.275, "timestamp": 1765178279000, "volume": 11694.0}
{"price": 0.2751, "timestamp": 1765178280000, "volume": 470.0}
{"price": 0.275, "timestamp": 1765178281000, "volume": 391.0}
{"price": 0.2752, "timestamp": 1765178287000, "volume": 8092.0}
{"price": 0.2753, "timestamp": 1765178288000, "volume": 20392.0}
{"price": 0.2753, "timestamp": 1765178289000, "volume": 510.0}
{"price": 0.2755, "timestamp": 1765178291000, "volume": 3436.0}
{"price": 0.2754, "timestamp": 1765178292000, "volume": 149.0}
{"price": 0.2755, "timestamp": 1765178296000, "volume": 8803.0}
{"price": 0.2755, "timestamp": 1765178298000, "volume": 2500.0}
{"price": 0.2757, "timestamp": 1765178301000, "volume": 2252.0}
{"price": 0.2757, "timestamp": 1765178304000, "volume": 5438.0}
{"price": 0.2757, "timestamp": 1765178305000, "volume": 56.0}
{"price": 0.2756, "timestamp": 1765178308000, "volume": 2500.0}
{"price": 0.2757, "timestamp": 1765178310000, "volume": 434.0}
{"price": 0.2759, "timestamp": 1765178311000, "volume": 48174.0}
{"price": 0.2757, "timestamp": 1765178312000, "volume": 2500.0}
{"price": 0.2757, "timestamp": 1765178316000, "volume": 941.0}
{"price": 0.2756, "timestamp": 1765178319000, "volume": 2500.0}
{"price": 0.2758, "timestamp": 1765178328000, "volume": 26606.0}
{"price": 0.2757, "timestamp": 1765178329000, "volume": 3563.0}
{"price": 0.2756, "timestamp": 1765178334000, "volume": 9064.0}
{"price": 0.2756, "timestamp": 1765178336000, "volume": 51.0}
{"price": 0.2756, "timestamp": 1765178337000, "volume": 3305.0}
{"price": 0.2755, "timestamp": 1765178340000, "volume": 11970.0}
{"price": 0.2754, "timestamp": 1765178341000, "volume": 396.0}
{"price": 0.2755, "timestamp": 1765178343000, "volume": 40.0}
{"price": 0.2756, "timestamp": 1765178345000, "volume": 1999.0}
{"price": 0.2755, "timestamp": 1765178358000, "volume": 2500.0}
{"price": 0.2755, "timestamp": 1765178360000, "volume": 13.0}
{"price": 0.2757, "timestamp": 1765178362000, "volume": 2000.0}
{"price": 0.2757, "timestamp": 1765178365000, "volume": 237.0}
{"price": 0.2756, "timestamp": 1765178367000, "volume": 6596.0}
{"price": 0.2755, "timestamp": 1765178368000, "volume": 9500.0}
{"price": 0.2755, "timestamp": 1765178383000, "volume": 2500.0}
{"price": 0.2755, "timestamp": 1765178388000, "volume": 2500.0}
{"price": 0.2756, "timestamp": 1765178392000, "volume": 773.0}
{"price": 0.2755, "timestamp": 1765178394000, "volume": 2193.0}
{"price": 0.2758, "timestamp": 1765178397000, "volume": 78108.0}
{"price": 0.2757, "timestamp": 1765178398000, "volume": 307.0}
{"price": 0.2757, "timestamp": 1765178400000, "volume": 40.0}
{"price": 0.2757, "timestamp": 1765178401000, "volume": 100.0}
{"price": 0.2758, "timestamp": 1765178404000, "volume": 11175.0}
{"price": 0.2758, "timestamp": 1765178405000, "volume": 3440.0}
{"price": 0.2757, "timestamp": 1765178414000, "volume": 5064.0}
{"price": 0.2756, "timestamp": 1765178417000, "volume": 2184.0}
{"price": 0.2756, "timestamp": 1765178418000, "volume": 169.0}
{"price": 0.2757, "timestamp": 1765178426000, "volume": 383.0}
{"price": 0.2757, "timestamp": 1765178427000, "volume": 2500.0}
{"price": 0.2757, "timestamp": 1765178434000, "volume": 2640.0}
{"price": 0.2757, "timestamp": 1765178443000, "volume": 6703.0}
{"price": 0.2759, "timestamp": 1765178449000, "volume": 77863.0}
{"price": 0.2759, "timestamp": 1765178455000, "volume": 6542.0}
{"price": 0.2759, "timestamp": 1765178456000, "volume": 1335.0}
{"price": 0.276, "timestamp": 1765178458000, "volume": 1102.0}
{"price": 0.276, "timestamp": 1765178460000, "volume": 3898.0}
{"price": 0.2759, "timestamp": 1765178461000, "volume": 393.0}
{"price": 0.276, "timestamp": 1765178464000, "volume": 5482.0}
{"price": 0.2759, "timestamp": 1765178465000, "volume": 2500.0}
{"price": 0.276, "timestamp": 1765178466000, "volume": 27011.0}
{"price": 0.2761, "timestamp": 1765178467000, "volume": 40000.0}
{"price": 0.276, "timestamp": 1765178468000, "volume": 34.0}
{"price": 0.276, "timestamp": 1765178469000, "volume": 18650.0}
{"price": 0.2759, "timestamp": 1765178471000, "volume": 2500.0}
{"price": 0.2761, "timestamp": 1765178472000, "volume": 18042.0}
{"price": 0.2761, "timestamp": 1765178473000, "volume": 867.0}
{"price": 0.2761, "timestamp": 1765178476000, "volume": 290.0}
{"price": 0.2759, "timestamp": 1765178477000, "volume": 3142.0}
{"price": 0.2759, "timestamp": 1765178480000, "volume": 2518.0}
{"price": 0.2758, "timestamp": 1765178483000, "volume": 800.0}
{"price": 0.2757, "timestamp": 1765178484000, "volume": 32094.0}
{"price": 0.2756, "timestamp": 1765178486000, "volume": 8989.0}
{"price": 0.2756, "timestamp": 1765178488000, "volume": 32996.0}
{"price": 0.2756, "timestamp": 1765178490000, "volume": 1814.0}
{"price": 0.2756, "timestamp": 1765178493000, "volume": 4603.0}
{"price": 0.2756, "timestamp": 1765178497000, "volume": 4.0}
{"price": 0.2756, "timestamp": 1765178502000, "volume": 2500.0}
{"price": 0.2756, "timestamp": 1765178503000, "volume": 42.0}
{"price": 0.2756, "timestamp": 1765178504000, "volume": 781.0}
{"price": 0.2756, "timestamp": 1765178511000, "volume": 2106.0}
{"price": 0.2756, "timestamp": 1765178514000, "volume": 4081.0}
{"price": 0.2755, "timestamp": 1765178515000, "volume": 2537.0}
{"price": 0.2756, "timestamp": 1765178520000, "volume": 2855.0}
{"price": 0.2756, "timestamp": 1765178528000, "volume": 54.0}
{"price": 0.2755, "timestamp": 1765178537000, "volume": 2500.0}
{"price": 0.2756, "timestamp": 1765178540000, "volume": 346.0}
{"price": 0.2756, "timestamp": 1765178553000, "volume": 6169.0}
{"price": 0.2756, "timestamp": 1765178558000, "volume": 1102.0}
{"price": 0.2757, "timestamp": 1765178563000, "volume": 8300.0}
{"price": 0.2757, "timestamp": 1765178566000, "volume": 1219.0}
{"price": 0.2757, "timestamp": 1765178573000, "volume": 2500.0}
{"price": 0.2757, "timestamp": 1765178581000, "volume": 31.0}
{"price": 0.2758, "timestamp": 1765178586000, "volume": 5636.0}
{"price": 0.2759, "timestamp": 1765178587000, "volume": 5384.0}
{"price": 0.276, "timestamp": 1765178593000, "volume": 2917.0}
{"price": 0.2761, "timestamp": 1765178594000, "volume": 244.0}
{"price": 0.276, "timestamp": 1765178596000, "volume": 2500.0}
{"price": 0.2761, "timestamp": 1765178597000, "volume": 5425.0}
{"price": 0.2761, "timestamp": 1765178599000, "volume": 6039.0}
{"price": 0.2762, "timestamp": 1765178602000, "volume": 1292.0}
{"price": 0.2762, "timestamp": 1765178604000, "volume": 724.0}
{"price": 0.2761, "timestamp": 1765178606000, "volume": 2500.0}
{"price": 0.2761, "timestamp": 1765178608000, "volume": 222.0}
{"price": 0.2762, "timestamp": 1765178610000, "volume": 12805.0}
{"price": 0.2761, "timestamp": 1765178612000, "volume": 4363.0}
{"price": 0.276, "timestamp": 1765178613000, "volume": 2500.0}
{"price": 0.2762, "timestamp": 1765178616000, "volume": 390.0}
{"price": 0.2762, "timestamp": 1765178617000, "volume": 11.0}
{"price": 0.2763, "timestamp": 1765178621000, "volume": 6567.0}
{"price": 0.2764, "timestamp": 1765178623000, "volume": 792.0}
{"price": 0.2763, "timestamp": 1765178624000, "volume": 2500.0}
{"price": 0.2763, "timestamp": 1765178625000, "volume": 2117.0}
{"price": 0.2762, "timestamp": 1765178630000, "volume": 3610.0}
{"price": 0.2763, "timestamp": 1765178632000, "volume": 690.0}
{"price": 0.2764, "timestamp": 1765178636000, "volume": 8989.0}
{"price": 0.2763, "timestamp": 1765178638000, "volume": 759.0}
{"price": 0.2764, "timestamp": 1765178639000, "volume": 3097.0}
{"price": 0.2764, "timestamp": 1765178641000, "volume": 511.0}
{"price": 0.2763, "timestamp": 1765178645000, "volume": 2539.0}
{"price": 0.2762, "timestamp": 1765178651000, "volume": 2500.0}
{"price": 0.2762, "timestamp": 1765178652000, "volume": 780.0}
{"price": 0.2762, "timestamp": 1765178656000, "volume": 586.0}
{"price": 0.2763, "timestamp": 1765178665000, "volume": 17172.0}
{"price": 0.2763, "timestamp": 1765178667000, "volume": 2500.0}
{"price": 0.2762, "timestamp": 1765178668000, "volume": 6041.0}
{"price": 0.2762, "timestamp": 1765178687000, "volume": 2512.0}
{"price": 0.2763, "timestamp": 1765178699000, "volume": 4094.0}
{"price": 0.2763, "timestamp": 1765178700000, "volume": 527.0}
{"price": 0.2763, "timestamp": 1765178701000, "volume": 160.0}
{"price": 0.2764, "timestamp": 1765178702000, "volume": 1182.0}
{"price": 0.2765, "timestamp": 1765178703000, "volume": 166.0}
{"price": 0.2763, "timestamp": 1765178705000, "volume": 3098.0}
{"price": 0.2764, "timestamp": 1765178711000, "volume": 572.0}
{"price": 0.2764, "timestamp": 1765178713000, "volume": 1015.0}
{"price": 0.2765, "timestamp": 1765178718000, "volume": 386.0}
{"price": 0.2765, "timestamp": 1765178719000, "volume": 2500.0}
{"price": 0.2766, "timestamp": 1765178721000, "volume": 1288.0}
{"price": 0.2769, "timestamp": 1765178722000, "volume": 6929.0}
{"price": 0.2767, "timestamp": 1765178723000, "volume": 15813.0}
{"price": 0.2768, "timestamp": 1765178727000, "volume": 3380.0}
{"price": 0.2767, "timestamp": 1765178729000, "volume": 629.0}
{"price": 0.2768, "timestamp": 1765178730000, "volume": 9098.0}
{"price": 0.2769, "timestamp": 1765178733000, "volume": 4901.0}
{"price": 0.2768, "timestamp": 1765178734000, "volume": 2500.0}
{"price": 0.2769, "timestamp": 1765178735000, "volume": 3081.0}
{"price": 0.2768, "timestamp": 1765178738000, "volume": 2897.0}
{"price": 0.2767, "timestamp": 1765178740000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765178746000, "volume": 24077.0}
{"price": 0.2767, "timestamp": 1765178748000, "volume": 10.0}
{"price": 0.2766, "timestamp": 1765178754000, "volume": 2500.0}
{"price": 0.2766, "timestamp": 1765178760000, "volume": 4354.0}
{"price": 0.2767, "timestamp": 1765178761000, "volume": 863.0}
{"price": 0.2767, "timestamp": 1765178762000, "volume": 25000.0}
{"price": 0.2768, "timestamp": 1765178767000, "volume": 368.0}
{"price": 0.2767, "timestamp": 1765178769000, "volume": 1458.0}
{"price": 0.2766, "timestamp": 1765178770000, "volume": 3138.0}
{"price": 0.2766, "timestamp": 1765178775000, "volume": 19860.0}
{"price": 0.2766, "timestamp": 1765178781000, "volume": 2500.0}
{"price": 0.2765, "timestamp": 1765178783000, "volume": 2769.0}
{"price": 0.2766, "timestamp": 1765178789000, "volume": 20122.0}
{"price": 0.2766, "timestamp": 1765178792000, "volume": 1426.0}
{"price": 0.2766, "timestamp": 1765178797000, "volume": 34310.0}
{"price": 0.2766, "timestamp": 1765178800000, "volume": 1766.0}
{"price": 0.2765, "timestamp": 1765178802000, "volume": 7102.0}
{"price": 0.2765, "timestamp": 1765178804000, "volume": 538.0}
{"price": 0.2764, "timestamp": 1765178805000, "volume": 3523.0}
{"price": 0.2764, "timestamp": 1765178815000, "volume": 2500.0}
{"price": 0.2766, "timestamp": 1765178819000, "volume": 1952.0}
{"price": 0.2767, "timestamp": 1765178820000, "volume": 38.0}
{"price": 0.2766, "timestamp": 1765178821000, "volume": 200.0}
{"price": 0.2766, "timestamp": 1765178822000, "volume": 2059.0}
{"price": 0.2766, "timestamp": 1765178824000, "volume": 441.0}
{"price": 0.2767, "timestamp": 1765178825000, "volume": 229.0}
{"price": 0.2767, "timestamp": 1765178831000, "volume": 11276.0}
{"price": 0.2767, "timestamp": 1765178833000, "volume": 889.0}
{"price": 0.2766, "timestamp": 1765178836000, "volume": 2238.0}
{"price": 0.2767, "timestamp": 1765178837000, "volume": 21.0}
{"price": 0.2767, "timestamp": 1765178841000, "volume": 686.0}
{"price": 0.2768, "timestamp": 1765178845000, "volume": 5122.0}
{"price": 0.2767, "timestamp": 1765178851000, "volume": 2234.0}
{"price": 0.2767, "timestamp": 1765178852000, "volume": 250.0}
{"price": 0.2767, "timestamp": 1765178855000, "volume": 320.0}
{"price": 0.2767, "timestamp": 1765178863000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765178866000, "volume": 2981.0}
{"price": 0.2768, "timestamp": 1765178873000, "volume": 2179.0}
{"price": 0.2768, "timestamp": 1765178876000, "volume": 2500.0}
{"price": 0.2768, "timestamp": 1765178881000, "volume": 133.0}
{"price": 0.2768, "timestamp": 1765178883000, "volume": 2270.0}
{"price": 0.2768, "timestamp": 1765178886000, "volume": 230.0}
{"price": 0.2769, "timestamp": 1765178887000, "volume": 7225.0}
{"price": 0.2769, "timestamp": 1765178893000, "volume": 2663.0}
{"price": 0.2769, "timestamp": 1765178894000, "volume": 1.0}
{"price": 0.277, "timestamp": 1765178897000, "volume": 6500.0}
{"price": 0.277, "timestamp": 1765178898000, "volume": 22786.0}
{"price": 0.2769, "timestamp": 1765178904000, "volume": 3987.0}
{"price": 0.2769, "timestamp": 1765178908000, "volume": 229.0}
{"price": 0.2771, "timestamp": 1765178910000, "volume": 789.0}
{"price": 0.277, "timestamp": 1765178914000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1765178918000, "volume": 306.0}
{"price": 0.277, "timestamp": 1765178919000, "volume": 361.0}
{"price": 0.277, "timestamp": 1765178924000, "volume": 188.0}
{"price": 0.277, "timestamp": 1765178927000, "volume": 539.0}
{"price": 0.2769, "timestamp": 1765178928000, "volume": 2500.0}
{"price": 0.2769, "timestamp": 1765178931000, "volume": 8634.0}
{"price": 0.277, "timestamp": 1765178932000, "volume": 3787.0}
{"price": 0.277, "timestamp": 1765178935000, "volume": 2229.0}
{"price": 0.2771, "timestamp": 1765178936000, "volume": 33294.0}
{"price": 0.2769, "timestamp": 1765178941000, "volume": 167.0}
{"price": 0.277, "timestamp": 1765178949000, "volume": 473.0}
{"price": 0.277, "timestamp": 1765178951000, "volume": 2500.0}
{"price": 0.2771, "timestamp": 1765178953000, "volume": 254.0}
{"price": 0.277, "timestamp": 1765178956000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1765178958000, "volume": 1265.0}
{"price": 0.277, "timestamp": 1765178965000, "volume": 317.0}
{"price": 0.2771, "timestamp": 1765178966000, "volume": 18678.0}
{"price": 0.277, "timestamp": 1765178970000, "volume": 6887.0}
{"price": 0.277, "timestamp": 1765178976000, "volume": 628.0}
{"price": 0.277, "timestamp": 1765178980000, "volume": 2510.0}
{"price": 0.2771, "timestamp": 1765178981000, "volume": 769.0}
{"price": 0.2771, "timestamp": 1765178984000, "volume": 360.0}
{"price": 0.2771, "timestamp": 1765178987000, "volume": 2830.0}
{"price": 0.2771, "timestamp": 1765178994000, "volume": 316.0}
{"price": 0.2771, "timestamp": 1765178995000, "volume": 4075.0}
{"price": 0.2772, "timestamp": 1765178997000, "volume": 541.0}
{"price": 0.2772, "timestamp": 1765178999000, "volume": 49.0}
{"price": 0.2772, "timestamp": 1765179000000, "volume": 523.0}
{"price": 0.2771, "timestamp": 1765179001000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1765179015000, "volume": 11987.0}
{"price": 0.277, "timestamp": 1765179018000, "volume": 4968.0}
{"price": 0.277, "timestamp": 1765179019000, "volume": 170.0}
{"price": 0.2769, "timestamp": 1765179023000, "volume": 576.0}
{"price": 0.2768, "timestamp": 1765179024000, "volume": 176.0}
{"price": 0.2767, "timestamp": 1765179026000, "volume": 3495.0}
{"price": 0.2766, "timestamp": 1765179029000, "volume": 8901.0}
{"price": 0.2765, "timestamp": 1765179032000, "volume": 654.0}
{"price": 0.2765, "timestamp": 1765179033000, "volume": 2548.0}
{"price": 0.2765, "timestamp": 1765179035000, "volume": 1469.0}
{"price": 0.2766, "timestamp": 1765179044000, "volume": 500.0}
{"price": 0.2765, "timestamp": 1765179045000, "volume": 2500.0}
{"price": 0.2764, "timestamp": 1765179046000, "volume": 3000.0}
{"price": 0.2764, "timestamp": 1765179054000, "volume": 1400.0}
{"price": 0.2762, "timestamp": 1765179057000, "volume": 2746.0}
{"price": 0.2763, "timestamp": 1765179060000, "volume": 72.0}
{"price": 0.2761, "timestamp": 1765179061000, "volume": 7685.0}
{"price": 0.2763, "timestamp": 1765179062000, "volume": 7759.0}
{"price": 0.2766, "timestamp": 1765179064000, "volume": 9990.0}
{"price": 0.2765, "timestamp": 1765179065000, "volume": 2763.0}
{"price": 0.2766, "timestamp": 1765179084000, "volume": 4870.0}
{"price": 0.2766, "timestamp": 1765179096000, "volume": 500.0}
{"price": 0.2766, "timestamp": 1765179107000, "volume": 957.0}
{"price": 0.2765, "timestamp": 1765179108000, "volume": 4043.0}
{"price": 0.2765, "timestamp": 1765179109000, "volume": 5995.0}
{"price": 0.2763, "timestamp": 1765179118000, "volume": 2759.0}
{"price": 0.2763, "timestamp": 1765179120000, "volume": 628.0}
{"price": 0.2764, "timestamp": 1765179126000, "volume": 891.0}
{"price": 0.2764, "timestamp": 1765179127000, "volume": 1447.0}
{"price": 0.2764, "timestamp": 1765179132000, "volume": 308.0}
{"price": 0.2764, "timestamp": 1765179134000, "volume": 21938.0}
{"price": 0.2764, "timestamp": 1765179146000, "volume": 50108.0}
{"price": 0.2765, "timestamp": 1765179149000, "volume": 1019.0}
{"price": 0.2765, "timestamp": 1765179152000, "volume": 7907.0}
{"price": 0.2766, "timestamp": 1765179153000, "volume": 1559.0}
{"price": 0.2766, "timestamp": 1765179155000, "volume": 2500.0}
{"price": 0.2766, "timestamp": 1765179157000, "volume": 298.0}
{"price": 0.2766, "timestamp": 1765179159000, "volume": 361.0}
{"price": 0.2765, "timestamp": 1765179160000, "volume": 200.0}
{"price": 0.2765, "timestamp": 1765179163000, "volume": 670.0}
{"price": 0.2766, "timestamp": 1765179171000, "volume": 40.0}
{"price": 0.2764, "timestamp": 1765179173000, "volume": 2632.0}
{"price": 0.2765, "timestamp": 1765179178000, "volume": 2823.0}
{"price": 0.2765, "timestamp": 1765179179000, "volume": 4244.0}
{"price": 0.2764, "timestamp": 1765179180000, "volume": 160.0}
{"price": 0.2764, "timestamp": 1765179183000, "volume": 2554.0}
{"price": 0.2765, "timestamp": 1765179190000, "volume": 219.0}
{"price": 0.2764, "timestamp": 1765179191000, "volume": 2498.0}
{"price": 0.2763, "timestamp": 1765179192000, "volume": 2547.0}
{"price": 0.2763, "timestamp": 1765179194000, "volume": 2500.0}
{"price": 0.2764, "timestamp": 1765179196000, "volume": 58.0}
{"price": 0.2764, "timestamp": 1765179198000, "volume": 58.0}
{"price": 0.2765, "timestamp": 1765179208000, "volume": 4405.0}
{"price": 0.2764, "timestamp": 1765179211000, "volume": 44.0}
{"price": 0.2764, "timestamp": 1765179214000, "volume": 916.0}
{"price": 0.2764, "timestamp": 1765179215000, "volume": 3262.0}
{"price": 0.2765, "timestamp": 1765179220000, "volume": 42.0}
{"price": 0.2766, "timestamp": 1765179232000, "volume": 13440.0}
{"price": 0.2765, "timestamp": 1765179234000, "volume": 744.0}
{"price": 0.2767, "timestamp": 1765179235000, "volume": 5450.0}
{"price": 0.2766, "timestamp": 1765179236000, "volume": 609.0}
{"price": 0.2767, "timestamp": 1765179237000, "volume": 501.0}
{"price": 0.2764, "timestamp": 1765179240000, "volume": 125000.0}
{"price": 0.2765, "timestamp": 1765179249000, "volume": 66.0}
{"price": 0.2767, "timestamp": 1765179252000, "volume": 2739.0}
{"price": 0.2766, "timestamp": 1765179254000, "volume": 2500.0}
{"price": 0.2766, "timestamp": 1765179257000, "volume": 11.0}
{"price": 0.2764, "timestamp": 1765179259000, "volume": 127500.0}
{"price": 0.2765, "timestamp": 1765179262000, "volume": 11134.0}
{"price": 0.2765, "timestamp": 1765179263000, "volume": 827.0}
{"price": 0.2766, "timestamp": 1765179264000, "volume": 2135.0}
{"price": 0.2764, "timestamp": 1765179267000, "volume": 5331.0}
{"price": 0.2764, "timestamp": 1765179271000, "volume": 7321.0}
{"price": 0.2765, "timestamp": 1765179275000, "volume": 6000.0}
{"price": 0.2764, "timestamp": 1765179280000, "volume": 2500.0}
{"price": 0.2764, "timestamp": 1765179281000, "volume": 31372.0}
{"price": 0.2764, "timestamp": 1765179284000, "volume": 13233.0}
{"price": 0.2767, "timestamp": 1765179288000, "volume": 53707.0}
{"price": 0.2768, "timestamp": 1765179289000, "volume": 25426.0}
{"price": 0.2767, "timestamp": 1765179291000, "volume": 430.0}
{"price": 0.2766, "timestamp": 1765179294000, "volume": 679.0}
{"price": 0.2766, "timestamp": 1765179298000, "volume": 841.0}
{"price": 0.2765, "timestamp": 1765179305000, "volume": 126821.0}
{"price": 0.2764, "timestamp": 1765179309000, "volume": 127500.0}
{"price": 0.2764, "timestamp": 1765179315000, "volume": 2500.0}
{"price": 0.2764, "timestamp": 1765179323000, "volume": 175.0}
{"price": 0.2765, "timestamp": 1765179326000, "volume": 1784.0}
{"price": 0.2766, "timestamp": 1765179327000, "volume": 836.0}
{"price": 0.2767, "timestamp": 1765179329000, "volume": 36166.0}
{"price": 0.2767, "timestamp": 1765179339000, "volume": 2751.0}
{"price": 0.2767, "timestamp": 1765179341000, "volume": 729.0}
{"price": 0.2768, "timestamp": 1765179344000, "volume": 500.0}
{"price": 0.2767, "timestamp": 1765179347000, "volume": 254.0}
{"price": 0.2767, "timestamp": 1765179350000, "volume": 186.0}
{"price": 0.2767, "timestamp": 1765179361000, "volume": 2314.0}
{"price": 0.2767, "timestamp": 1765179362000, "volume": 2500.0}
{"price": 0.2768, "timestamp": 1765179363000, "volume": 148.0}
{"price": 0.2768, "timestamp": 1765179369000, "volume": 21.0}
{"price": 0.2766, "timestamp": 1765179372000, "volume": 9655.0}
{"price": 0.2768, "timestamp": 1765179376000, "volume": 6742.0}
{"price": 0.277, "timestamp": 1765179379000, "volume": 30281.0}
{"price": 0.2769, "timestamp": 1765179380000, "volume": 7703.0}
{"price": 0.2772, "timestamp": 1765179386000, "volume": 140963.0}
{"price": 0.2773, "timestamp": 1765179390000, "volume": 11595.0}
{"price": 0.2772, "timestamp": 1765179391000, "volume": 2500.0}
{"price": 0.2773, "timestamp": 1765179393000, "volume": 36.0}
{"price": 0.2773, "timestamp": 1765179397000, "volume": 3564.0}
{"price": 0.2772, "timestamp": 1765179403000, "volume": 2500.0}
{"price": 0.2773, "timestamp": 1765179406000, "volume": 3250.0}
{"price": 0.2774, "timestamp": 1765179409000, "volume": 22831.0}
{"price": 0.2774, "timestamp": 1765179414000, "volume": 7518.0}
{"price": 0.2774, "timestamp": 1765179415000, "volume": 1021.0}
{"price": 0.2773, "timestamp": 1765179419000, "volume": 3383.0}
{"price": 0.2773, "timestamp": 1765179423000, "volume": 889.0}
{"price": 0.2772, "timestamp": 1765179424000, "volume": 2500.0}
{"price": 0.2773, "timestamp": 1765179432000, "volume": 926.0}
{"price": 0.2773, "timestamp": 1765179434000, "volume": 7903.0}
{"price": 0.2772, "timestamp": 1765179436000, "volume": 2500.0}
{"price": 0.2772, "timestamp": 1765179438000, "volume": 17397.0}
{"price": 0.277, "timestamp": 1765179440000, "volume": 2653.0}
{"price": 0.2771, "timestamp": 1765179442000, "volume": 226.0}
{"price": 0.2772, "timestamp": 1765179446000, "volume": 135.0}
{"price": 0.2772, "timestamp": 1765179450000, "volume": 14080.0}
{"price": 0.2771, "timestamp": 1765179452000, "volume": 39091.0}
{"price": 0.277, "timestamp": 1765179455000, "volume": 2500.0}
{"price": 0.2771, "timestamp": 1765179461000, "volume": 462.0}
{"price": 0.2771, "timestamp": 1765179463000, "volume": 1417.0}
{"price": 0.2771, "timestamp": 1765179467000, "volume": 2500.0}
{"price": 0.2771, "timestamp": 1765179480000, "volume": 6811.0}
{"price": 0.2771, "timestamp": 1765179487000, "volume": 4004.0}
{"price": 0.2774, "timestamp": 1765179496000, "volume": 7153.0}
{"price": 0.2774, "timestamp": 1765179503000, "volume": 453.0}
{"price": 0.2774, "timestamp": 1765179504000, "volume": 3197.0}
{"price": 0.2773, "timestamp": 1765179508000, "volume": 2500.0}
{"price": 0.2774, "timestamp": 1765179511000, "volume": 1383.0}
{"price": 0.2774, "timestamp": 1765179513000, "volume": 1284.0}
{"price": 0.2774, "timestamp": 1765179517000, "volume": 257.0}
{"price": 0.2775, "timestamp": 1765179518000, "volume": 180.0}
{"price": 0.2773, "timestamp": 1765179521000, "volume": 2662.0}
{"price": 0.2775, "timestamp": 1765179522000, "volume": 583.0}
{"price": 0.2774, "timestamp": 1765179527000, "volume": 2500.0}
{"price": 0.2774, "timestamp": 1765179529000, "volume": 4643.0}
{"price": 0.2773, "timestamp": 1765179530000, "volume": 812.0}
{"price": 0.2773, "timestamp": 1765179536000, "volume": 30979.0}
{"price": 0.2773, "timestamp": 1765179538000, "volume": 2210.0}
{"price": 0.2773, "timestamp": 1765179540000, "volume": 492.0}
{"price": 0.2773, "timestamp": 1765179541000, "volume": 3170.0}
{"price": 0.2772, "timestamp": 1765179544000, "volume": 674.0}
{"price": 0.2771, "timestamp": 1765179546000, "volume": 3369.0}
{"price": 0.277, "timestamp": 1765179555000, "volume": 7597.0}
{"price": 0.2769, "timestamp": 1765179556000, "volume": 2558.0}
{"price": 0.2769, "timestamp": 1765179560000, "volume": 30.0}
{"price": 0.2768, "timestamp": 1765179561000, "volume": 27777.0}
{"price": 0.2768, "timestamp": 1765179572000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765179573000, "volume": 26044.0}
{"price": 0.2767, "timestamp": 1765179575000, "volume": 3058.0}
{"price": 0.2767, "timestamp": 1765179576000, "volume": 4356.0}
{"price": 0.2766, "timestamp": 1765179582000, "volume": 249.0}
{"price": 0.2766, "timestamp": 1765179584000, "volume": 721.0}
{"price": 0.2766, "timestamp": 1765179585000, "volume": 23.0}
{"price": 0.2767, "timestamp": 1765179596000, "volume": 3871.0}
{"price": 0.2767, "timestamp": 1765179599000, "volume": 2500.0}
{"price": 0.2766, "timestamp": 1765179600000, "volume": 1628.0}
{"price": 0.2766, "timestamp": 1765179601000, "volume": 414.0}
{"price": 0.2765, "timestamp": 1765179602000, "volume": 2024.0}
{"price": 0.2765, "timestamp": 1765179610000, "volume": 85.0}
{"price": 0.2765, "timestamp": 1765179611000, "volume": 2727.0}
{"price": 0.2766, "timestamp": 1765179619000, "volume": 4098.0}
{"price": 0.2767, "timestamp": 1765179626000, "volume": 1367.0}
{"price": 0.2768, "timestamp": 1765179627000, "volume": 4556.0}
{"price": 0.2767, "timestamp": 1765179629000, "volume": 11978.0}
{"price": 0.2767, "timestamp": 1765179632000, "volume": 23060.0}
{"price": 0.2767, "timestamp": 1765179660000, "volume": 7633.0}
{"price": 0.2767, "timestamp": 1765179661000, "volume": 2174.0}
{"price": 0.2767, "timestamp": 1765179664000, "volume": 712.0}
{"price": 0.2765, "timestamp": 1765179677000, "volume": 49644.0}
{"price": 0.2765, "timestamp": 1765179679000, "volume": 5710.0}
{"price": 0.2766, "timestamp": 1765179683000, "volume": 3614.0}
{"price": 0.2767, "timestamp": 1765179692000, "volume": 331.0}
{"price": 0.2766, "timestamp": 1765179693000, "volume": 2446.0}
{"price": 0.2767, "timestamp": 1765179694000, "volume": 542.0}
{"price": 0.2766, "timestamp": 1765179697000, "volume": 2500.0}
{"price": 0.2766, "timestamp": 1765179702000, "volume": 838.0}
{"price": 0.2765, "timestamp": 1765179709000, "volume": 91.0}
{"price": 0.2765, "timestamp": 1765179712000, "volume": 11028.0}
{"price": 0.2765, "timestamp": 1765179717000, "volume": 6066.0}
{"price": 0.2764, "timestamp": 1765179720000, "volume": 7613.0}
{"price": 0.2766, "timestamp": 1765179722000, "volume": 55274.0}
{"price": 0.2764, "timestamp": 1765179723000, "volume": 58986.0}
{"price": 0.2764, "timestamp": 1765179725000, "volume": 562.0}
{"price": 0.2764, "timestamp": 1765179733000, "volume": 2500.0}
{"price": 0.2764, "timestamp": 1765179735000, "volume": 30983.0}
{"price": 0.2763, "timestamp": 1765179741000, "volume": 2500.0}
{"price": 0.2763, "timestamp": 1765179759000, "volume": 2500.0}
{"price": 0.2764, "timestamp": 1765179762000, "volume": 1540.0}
{"price": 0.2764, "timestamp": 1765179768000, "volume": 808.0}
{"price": 0.2764, "timestamp": 1765179770000, "volume": 65.0}
{"price": 0.2764, "timestamp": 1765179772000, "volume": 4243.0}
{"price": 0.2764, "timestamp": 1765179780000, "volume": 39.0}
{"price": 0.2765, "timestamp": 1765179782000, "volume": 180.0}
{"price": 0.2764, "timestamp": 1765179794000, "volume": 3689.0}
{"price": 0.2764, "timestamp": 1765179795000, "volume": 1938.0}
{"price": 0.2765, "timestamp": 1765179799000, "volume": 1131.0}
{"price": 0.2764, "timestamp": 1765179800000, "volume": 2713.0}
{"price": 0.2764, "timestamp": 1765179802000, "volume": 7488.0}
{"price": 0.2762, "timestamp": 1765179806000, "volume": 10676.0}
{"price": 0.2763, "timestamp": 1765179808000, "volume": 54.0}
{"price": 0.2766, "timestamp": 1765179810000, "volume": 19307.0}
{"price": 0.2766, "timestamp": 1765179811000, "volume": 531.0}
{"price": 0.2766, "timestamp": 1765179817000, "volume": 4103.0}
{"price": 0.2767, "timestamp": 1765179820000, "volume": 6477.0}
{"price": 0.2767, "timestamp": 1765179822000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765179841000, "volume": 91.0}
{"price": 0.2767, "timestamp": 1765179843000, "volume": 1290.0}
{"price": 0.2767, "timestamp": 1765179846000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765179848000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765179855000, "volume": 77.0}
{"price": 0.2766, "timestamp": 1765179860000, "volume": 547.0}
{"price": 0.2766, "timestamp": 1765179862000, "volume": 1211.0}
{"price": 0.2766, "timestamp": 1765179863000, "volume": 1289.0}
{"price": 0.2766, "timestamp": 1765179867000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765179869000, "volume": 25.0}
{"price": 0.2766, "timestamp": 1765179875000, "volume": 2799.0}
{"price": 0.2769, "timestamp": 1765179880000, "volume": 176304.0}
{"price": 0.2768, "timestamp": 1765179881000, "volume": 2500.0}
{"price": 0.2768, "timestamp": 1765179892000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765179900000, "volume": 34860.0}
{"price": 0.2768, "timestamp": 1765179902000, "volume": 150.0}
{"price": 0.2768, "timestamp": 1765179904000, "volume": 7499.0}
{"price": 0.2768, "timestamp": 1765179913000, "volume": 459.0}
{"price": 0.2768, "timestamp": 1765179916000, "volume": 2500.0}
{"price": 0.2765, "timestamp": 1765179919000, "volume": 153718.0}
{"price": 0.2766, "timestamp": 1765179920000, "volume": 939.0}
{"price": 0.2766, "timestamp": 1765179921000, "volume": 350.0}
{"price": 0.2765, "timestamp": 1765179923000, "volume": 45386.0}
{"price": 0.2763, "timestamp": 1765179930000, "volume": 3680.0}
{"price": 0.2762, "timestamp": 1765179940000, "volume": 9690.0}
{"price": 0.2763, "timestamp": 1765179952000, "volume": 3629.0}
{"price": 0.2766, "timestamp": 1765179953000, "volume": 85382.0}
{"price": 0.2766, "timestamp": 1765179954000, "volume": 18717.0}
{"price": 0.2766, "timestamp": 1765179956000, "volume": 680.0}
{"price": 0.2766, "timestamp": 1765179957000, "volume": 2500.0}
{"price": 0.2765, "timestamp": 1765179958000, "volume": 11947.0}
{"price": 0.2768, "timestamp": 1765179959000, "volume": 7567.0}
{"price": 0.2768, "timestamp": 1765179960000, "volume": 31976.0}
{"price": 0.2768, "timestamp": 1765179966000, "volume": 661.0}
{"price": 0.2768, "timestamp": 1765179970000, "volume": 2175.0}
{"price": 0.2768, "timestamp": 1765179971000, "volume": 14117.0}
{"price": 0.2769, "timestamp": 1765179976000, "volume": 10412.0}
{"price": 0.277, "timestamp": 1765179978000, "volume": 11947.0}
{"price": 0.2769, "timestamp": 1765179979000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1765179982000, "volume": 3501.0}
{"price": 0.277, "timestamp": 1765179986000, "volume": 209.0}
{"price": 0.2768, "timestamp": 1765179988000, "volume": 7943.0}
{"price": 0.2769, "timestamp": 1765179990000, "volume": 1364.0}
{"price": 0.2767, "timestamp": 1765179991000, "volume": 43458.0}
{"price": 0.2767, "timestamp": 1765179993000, "volume": 109.0}
{"price": 0.2766, "timestamp": 1765179994000, "volume": 224.0}
{"price": 0.2765, "timestamp": 1765179997000, "volume": 5770.0}
{"price": 0.2766, "timestamp": 1765180010000, "volume": 1632.0}
{"price": 0.2766, "timestamp": 1765180011000, "volume": 6307.0}
{"price": 0.2767, "timestamp": 1765180016000, "volume": 500.0}
{"price": 0.2767, "timestamp": 1765180017000, "volume": 4096.0}
{"price": 0.2767, "timestamp": 1765180018000, "volume": 54.0}
{"price": 0.2768, "timestamp": 1765180019000, "volume": 7552.0}
{"price": 0.2767, "timestamp": 1765180020000, "volume": 1376.0}
{"price": 0.2768, "timestamp": 1765180021000, "volume": 3379.0}
{"price": 0.2769, "timestamp": 1765180029000, "volume": 4920.0}
{"price": 0.277, "timestamp": 1765180032000, "volume": 4101.0}
{"price": 0.277, "timestamp": 1765180035000, "volume": 496.0}
{"price": 0.2769, "timestamp": 1765180036000, "volume": 145.0}
{"price": 0.2769, "timestamp": 1765180037000, "volume": 520.0}
{"price": 0.2769, "timestamp": 1765180038000, "volume": 577.0}
{"price": 0.2769, "timestamp": 1765180040000, "volume": 200.0}
{"price": 0.2769, "timestamp": 1765180042000, "volume": 200.0}
{"price": 0.2769, "timestamp": 1765180049000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1765180050000, "volume": 3802.0}
{"price": 0.2771, "timestamp": 1765180053000, "volume": 6283.0}
{"price": 0.277, "timestamp": 1765180062000, "volume": 5688.0}
{"price": 0.277, "timestamp": 1765180065000, "volume": 118.0}
{"price": 0.2769, "timestamp": 1765180068000, "volume": 141.0}
{"price": 0.2768, "timestamp": 1765180070000, "volume": 2500.0}
{"price": 0.2769, "timestamp": 1765180074000, "volume": 2369.0}
{"price": 0.2769, "timestamp": 1765180078000, "volume": 751.0}
{"price": 0.2768, "timestamp": 1765180080000, "volume": 5746.0}
{"price": 0.2769, "timestamp": 1765180085000, "volume": 1357.0}
{"price": 0.2769, "timestamp": 1765180087000, "volume": 36.0}
{"price": 0.2769, "timestamp": 1765180088000, "volume": 1915.0}
{"price": 0.2768, "timestamp": 1765180089000, "volume": 1.0}
{"price": 0.2768, "timestamp": 1765180090000, "volume": 2500.0}
{"price": 0.2769, "timestamp": 1765180098000, "volume": 732.0}
{"price": 0.2768, "timestamp": 1765180101000, "volume": 472.0}
{"price": 0.2769, "timestamp": 1765180103000, "volume": 2872.0}
{"price": 0.2769, "timestamp": 1765180105000, "volume": 3565.0}
{"price": 0.2769, "timestamp": 1765180106000, "volume": 2193.0}
{"price": 0.277, "timestamp": 1765180107000, "volume": 1656.0}
{"price": 0.277, "timestamp": 1765180108000, "volume": 467.0}
{"price": 0.2769, "timestamp": 1765180110000, "volume": 54.0}
{"price": 0.277, "timestamp": 1765180112000, "volume": 1418.0}
{"price": 0.2771, "timestamp": 1765180116000, "volume": 5081.0}
{"price": 0.2771, "timestamp": 1765180122000, "volume": 12893.0}
{"price": 0.2772, "timestamp": 1765180123000, "volume": 1138.0}
{"price": 0.2771, "timestamp": 1765180132000, "volume": 2500.0}
{"price": 0.2771, "timestamp": 1765180133000, "volume": 2500.0}
{"price": 0.2772, "timestamp": 1765180135000, "volume": 3395.0}
{"price": 0.2771, "timestamp": 1765180140000, "volume": 7248.0}
{"price": 0.2772, "timestamp": 1765180143000, "volume": 21.0}
{"price": 0.2771, "timestamp": 1765180145000, "volume": 2500.0}
{"price": 0.2773, "timestamp": 1765180147000, "volume": 60021.0}
{"price": 0.2774, "timestamp": 1765180149000, "volume": 492.0}
{"price": 0.2773, "timestamp": 1765180152000, "volume": 2500.0}
{"price": 0.2773, "timestamp": 1765180158000, "volume": 2500.0}
{"price": 0.2773, "timestamp": 1765180160000, "volume": 20.0}
{"price": 0.2773, "timestamp": 1765180167000, "volume": 2860.0}
{"price": 0.2772, "timestamp": 1765180171000, "volume": 10669.0}
{"price": 0.2771, "timestamp": 1765180174000, "volume": 2500.0}
{"price": 0.2772, "timestamp": 1765180184000, "volume": 804.0}
{"price": 0.2773, "timestamp": 1765180190000, "volume": 7381.0}
{"price": 0.2773, "timestamp": 1765180195000, "volume": 2500.0}
{"price": 0.2774, "timestamp": 1765180197000, "volume": 2770.0}
{"price": 0.2774, "timestamp": 1765180200000, "volume": 47.0}
{"price": 0.2773, "timestamp": 1765180205000, "volume": 2519.0}
{"price": 0.2774, "timestamp": 1765180207000, "volume": 236.0}
{"price": 0.2775, "timestamp": 1765180210000, "volume": 4687.0}
{"price": 0.2772, "timestamp": 1765180213000, "volume": 2618.0}
{"price": 0.2772, "timestamp": 1765180218000, "volume": 2500.0}
{"price": 0.2772, "timestamp": 1765180219000, "volume": 2797.0}
{"price": 0.2772, "timestamp": 1765180221000, "volume": 553.0}
{"price": 0.2773, "timestamp": 1765180222000, "volume": 1096.0}
{"price": 0.2772, "timestamp": 1765180223000, "volume": 1019.0}
{"price": 0.2772, "timestamp": 1765180224000, "volume": 362.0}
{"price": 0.2771, "timestamp": 1765180229000, "volume": 17511.0}
{"price": 0.2772, "timestamp": 1765180230000, "volume": 327.0}
{"price": 0.2772, "timestamp": 1765180231000, "volume": 18.0}
{"price": 0.2769, "timestamp": 1765180236000, "volume": 5198.0}
{"price": 0.2769, "timestamp": 1765180237000, "volume": 77.0}
{"price": 0.2768, "timestamp": 1765180242000, "volume": 20.0}
{"price": 0.2768, "timestamp": 1765180255000, "volume": 1059.0}
{"price": 0.2767, "timestamp": 1765180258000, "volume": 3941.0}
{"price": 0.2768, "timestamp": 1765180260000, "volume": 853.0}
{"price": 0.2769, "timestamp": 1765180262000, "volume": 1413.0}
{"price": 0.277, "timestamp": 1765180264000, "volume": 2953.0}
{"price": 0.2771, "timestamp": 1765180266000, "volume": 1045.0}
{"price": 0.2771, "timestamp": 1765180267000, "volume": 3608.0}
{"price": 0.2771, "timestamp": 1765180268000, "volume": 200.0}
{"price": 0.2772, "timestamp": 1765180271000, "volume": 9642.0}
{"price": 0.2771, "timestamp": 1765180275000, "volume": 25.0}
{"price": 0.277, "timestamp": 1765180277000, "volume": 2500.0}
{"price": 0.2771, "timestamp": 1765180281000, "volume": 77.0}
{"price": 0.277, "timestamp": 1765180288000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1765180289000, "volume": 4022.0}
{"price": 0.277, "timestamp": 1765180291000, "volume": 52058.0}
{"price": 0.2771, "timestamp": 1765180293000, "volume": 1707.0}
{"price": 0.2776, "timestamp": 1765180294000, "volume": 161780.0}
{"price": 0.2776, "timestamp": 1765180295000, "volume": 7432.0}
{"price": 0.2775, "timestamp": 1765180300000, "volume": 2500.0}
{"price": 0.2776, "timestamp": 1765180302000, "volume": 3917.0}
{"price": 0.2775, "timestamp": 1765180303000, "volume": 30.0}
{"price": 0.2774, "timestamp": 1765180305000, "volume": 60.0}
{"price": 0.2775, "timestamp": 1765180307000, "volume": 130.0}
{"price": 0.2776, "timestamp": 1765180312000, "volume": 5469.0}
{"price": 0.2774, "timestamp": 1765180313000, "volume": 9239.0}
{"price": 0.2774, "timestamp": 1765180318000, "volume": 8249.0}
{"price": 0.2773, "timestamp": 1765180320000, "volume": 2920.0}
{"price": 0.2773, "timestamp": 1765180321000, "volume": 59.0}
{"price": 0.2773, "timestamp": 1765180328000, "volume": 3488.0}
{"price": 0.2771, "timestamp": 1765180331000, "volume": 2500.0}
{"price": 0.2772, "timestamp": 1765180335000, "volume": 500.0}
{"price": 0.2772, "timestamp": 1765180338000, "volume": 500.0}
{"price": 0.2771, "timestamp": 1765180341000, "volume": 2977.0}
{"price": 0.277, "timestamp": 1765180344000, "volume": 94.0}
{"price": 0.277, "timestamp": 1765180347000, "volume": 1669.0}
{"price": 0.2771, "timestamp": 1765180352000, "volume": 218.0}
{"price": 0.277, "timestamp": 1765180354000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1765180361000, "volume": 2699.0}
{"price": 0.277, "timestamp": 1765180368000, "volume": 186.0}
{"price": 0.2769, "timestamp": 1765180370000, "volume": 2654.0}
{"price": 0.2768, "timestamp": 1765180384000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1765180385000, "volume": 115648.0}
{"price": 0.2769, "timestamp": 1765180386000, "volume": 14565.0}
{"price": 0.2767, "timestamp": 1765180394000, "volume": 2557.0}
{"price": 0.2767, "timestamp": 1765180396000, "volume": 19000.0}
{"price": 0.2768, "timestamp": 1765180397000, "volume": 43.0}
{"price": 0.2769, "timestamp": 1765180411000, "volume": 224.0}
{"price": 0.2769, "timestamp": 1765180413000, "volume": 3891.0}
{"price": 0.2771, "timestamp": 1765180418000, "volume": 5400.0}
{"price": 0.2769, "timestamp": 1765180420000, "volume": 32152.0}
{"price": 0.277, "timestamp": 1765180429000, "volume": 500.0}
{"price": 0.2769, "timestamp": 1765180434000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1765180436000, "volume": 13478.0}
{"price": 0.2769, "timestamp": 1765180440000, "volume": 214.0}
{"price": 0.277, "timestamp": 1765180441000, "volume": 176.0}
{"price": 0.2769, "timestamp": 1765180444000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1765180448000, "volume": 8223.0}
{"price": 0.277, "timestamp": 1765180451000, "volume": 567.0}
{"price": 0.277, "timestamp": 1765180460000, "volume": 517.0}
{"price": 0.277, "timestamp": 1765180461000, "volume": 2080.0}
{"price": 0.2771, "timestamp": 1765180468000, "volume": 6000.0}
{"price": 0.277, "timestamp": 1765180469000, "volume": 111.0}
{"price": 0.277, "timestamp": 1765180470000, "volume": 30.0}
{"price": 0.277, "timestamp": 1765180485000, "volume": 392.0}
{"price": 0.2771, "timestamp": 1765180489000, "volume": 361.0}
{"price": 0.277, "timestamp": 1765180500000, "volume": 338.0}
{"price": 0.277, "timestamp": 1765180504000, "volume": 7475.0}
{"price": 0.2769, "timestamp": 1765180505000, "volume": 1598.0}
{"price": 0.277, "timestamp": 1765180508000, "volume": 590.0}
{"price": 0.277, "timestamp": 1765180509000, "volume": 3223.0}
{"price": 0.2769, "timestamp": 1765180516000, "volume": 7691.0}
{"price": 0.2769, "timestamp": 1765180520000, "volume": 108.0}
{"price": 0.2768, "timestamp": 1765180521000, "volume": 361.0}
{"price": 0.2769, "timestamp": 1765180525000, "volume": 1573.0}
{"price": 0.2768, "timestamp": 1765180526000, "volume": 2500.0}
{"price": 0.2769, "timestamp": 1765180531000, "volume": 115.0}
{"price": 0.277, "timestamp": 1765180535000, "volume": 3733.0}
{"price": 0.2771, "timestamp": 1765180536000, "volume": 2820.0}
{"price": 0.277, "timestamp": 1765180541000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1765180544000, "volume": 9563.0}
{"price": 0.2771, "timestamp": 1765180548000, "volume": 963.0}
{"price": 0.2769, "timestamp": 1765180549000, "volume": 8835.0}
{"price": 0.277, "timestamp": 1765180551000, "volume": 276.0}
{"price": 0.277, "timestamp": 1765180561000, "volume": 69.0}
{"price": 0.277, "timestamp": 1765180565000, "volume": 2500.0}
{"price": 0.2771, "timestamp": 1765180566000, "volume": 843.0}
{"price": 0.2772, "timestamp": 1765180571000, "volume": 1134.0}
{"price": 0.2771, "timestamp": 1765180575000, "volume": 2500.0}
{"price": 0.2771, "timestamp": 1765180576000, "volume": 3000.0}
{"price": 0.2772, "timestamp": 1765180579000, "volume": 1000.0}
{"price": 0.277, "timestamp": 1765180584000, "volume": 10500.0}
{"price": 0.277, "timestamp": 1765180589000, "volume": 38.0}
{"price": 0.2771, "timestamp": 1765180594000, "volume": 1286.0}
{"price": 0.277, "timestamp": 1765180596000, "volume": 2462.0}
{"price": 0.277, "timestamp": 1765180603000, "volume": 1362.0}
{"price": 0.277, "timestamp": 1765180606000, "volume": 2500.0}
{"price": 0.2771, "timestamp": 1765180610000, "volume": 1599.0}
{"price": 0.2771, "timestamp": 1765180617000, "volume": 6342.0}
{"price": 0.277, "timestamp": 1765180620000, "volume": 58.0}
{"price": 0.2771, "timestamp": 1765180624000, "volume": 630.0}
{"price": 0.2771, "timestamp": 1765180625000, "volume": 399.0}
{"price": 0.277, "timestamp": 1765180627000, "volume": 3375.0}
{"price": 0.2771, "timestamp": 1765180629000, "volume": 1623.0}
{"price": 0.2772, "timestamp": 1765180630000, "volume": 40000.0}
{"price": 0.2771, "timestamp": 1765180637000, "volume": 2590.0}
{"price": 0.2771, "timestamp": 1765180643000, "volume": 909.0}
{"price": 0.277, "timestamp": 1765180647000, "volume": 6001.0}
{"price": 0.277, "timestamp": 1765180658000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1765180668000, "volume": 3472.0}
{"price": 0.2769, "timestamp": 1765180672000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1765180676000, "volume": 157.0}
{"price": 0.2769, "timestamp": 1765180681000, "volume": 2570.0}
{"price": 0.2769, "timestamp": 1765180684000, "volume": 465.0}
{"price": 0.2767, "timestamp": 1765180698000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765180710000, "volume": 3951.0}
{"price": 0.2768, "timestamp": 1765180712000, "volume": 3335.0}
{"price": 0.2767, "timestamp": 1765180713000, "volume": 555.0}
{"price": 0.2767, "timestamp": 1765180716000, "volume": 1999.0}
{"price": 0.2769, "timestamp": 1765180730000, "volume": 5292.0}
{"price": 0.2767, "timestamp": 1765180735000, "volume": 17528.0}
{"price": 0.2769, "timestamp": 1765180736000, "volume": 1002.0}
{"price": 0.2769, "timestamp": 1765180740000, "volume": 7132.0}
{"price": 0.2769, "timestamp": 1765180742000, "volume": 920.0}
{"price": 0.2771, "timestamp": 1765180746000, "volume": 1889.0}
{"price": 0.2768, "timestamp": 1765180748000, "volume": 4079.0}
{"price": 0.277, "timestamp": 1765180749000, "volume": 3814.0}
{"price": 0.2771, "timestamp": 1765180760000, "volume": 2306.0}
{"price": 0.277, "timestamp": 1765180761000, "volume": 2500.0}
{"price": 0.2769, "timestamp": 1765180768000, "volume": 3351.0}
{"price": 0.2769, "timestamp": 1765180770000, "volume": 14050.0}
{"price": 0.2769, "timestamp": 1765180773000, "volume": 15018.0}
{"price": 0.2769, "timestamp": 1765180774000, "volume": 32.0}
{"price": 0.277, "timestamp": 1765180780000, "volume": 1678.0}
{"price": 0.2768, "timestamp": 1765180781000, "volume": 5000.0}
{"price": 0.2769, "timestamp": 1765180789000, "volume": 25.0}
{"price": 0.2769, "timestamp": 1765180793000, "volume": 123.0}
{"price": 0.2769, "timestamp": 1765180795000, "volume": 28.0}
{"price": 0.2768, "timestamp": 1765180801000, "volume": 5698.0}
{"price": 0.2768, "timestamp": 1765180803000, "volume": 328.0}
{"price": 0.2767, "timestamp": 1765180807000, "volume": 130.0}
{"price": 0.2768, "timestamp": 1765180809000, "volume": 90.0}
{"price": 0.2768, "timestamp": 1765180811000, "volume": 3036.0}
{"price": 0.2769, "timestamp": 1765180814000, "volume": 78.0}
{"price": 0.2767, "timestamp": 1765180818000, "volume": 3320.0}
{"price": 0.2767, "timestamp": 1765180822000, "volume": 60286.0}
{"price": 0.2767, "timestamp": 1765180823000, "volume": 1273.0}
{"price": 0.2766, "timestamp": 1765180827000, "volume": 43337.0}
{"price": 0.2765, "timestamp": 1765180831000, "volume": 3333.0}
{"price": 0.2764, "timestamp": 1765180835000, "volume": 12229.0}
{"price": 0.2764, "timestamp": 1765180836000, "volume": 19.0}
{"price": 0.2764, "timestamp": 1765180839000, "volume": 561.0}
{"price": 0.2765, "timestamp": 1765180840000, "volume": 15901.0}
{"price": 0.2766, "timestamp": 1765180847000, "volume": 2500.0}
{"price": 0.2766, "timestamp": 1765180860000, "volume": 39.0}
{"price": 0.2766, "timestamp": 1765180861000, "volume": 58.0}
{"price": 0.2766, "timestamp": 1765180862000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765180869000, "volume": 231.0}
{"price": 0.2765, "timestamp": 1765180872000, "volume": 2500.0}
{"price": 0.2766, "timestamp": 1765180873000, "volume": 777.0}
{"price": 0.2766, "timestamp": 1765180877000, "volume": 911.0}
{"price": 0.2766, "timestamp": 1765180878000, "volume": 183.0}
{"price": 0.2766, "timestamp": 1765180879000, "volume": 88.0}
{"price": 0.2765, "timestamp": 1765180882000, "volume": 2500.0}
{"price": 0.2766, "timestamp": 1765180886000, "volume": 471.0}
{"price": 0.2766, "timestamp": 1765180892000, "volume": 1578.0}
{"price": 0.2765, "timestamp": 1765180895000, "volume": 906.0}
{"price": 0.2766, "timestamp": 1765180897000, "volume": 2554.0}
{"price": 0.2767, "timestamp": 1765180914000, "volume": 50.0}
{"price": 0.2766, "timestamp": 1765180915000, "volume": 1143.0}
{"price": 0.2766, "timestamp": 1765180916000, "volume": 2344.0}
{"price": 0.2765, "timestamp": 1765180920000, "volume": 15011.0}
{"price": 0.2766, "timestamp": 1765180922000, "volume": 64.0}
{"price": 0.2765, "timestamp": 1765180923000, "volume": 209.0}
{"price": 0.2765, "timestamp": 1765180926000, "volume": 9228.0}
{"price": 0.2765, "timestamp": 1765180929000, "volume": 277.0}
{"price": 0.2765, "timestamp": 1765180936000, "volume": 2500.0}
{"price": 0.2765, "timestamp": 1765180942000, "volume": 404.0}
{"price": 0.2765, "timestamp": 1765180947000, "volume": 66.0}
{"price": 0.2765, "timestamp": 1765180955000, "volume": 1500.0}
{"price": 0.2765, "timestamp": 1765180957000, "volume": 2887.0}
{"price": 0.2765, "timestamp": 1765180959000, "volume": 641.0}
{"price": 0.2765, "timestamp": 1765180967000, "volume": 10791.0}
{"price": 0.2766, "timestamp": 1765180970000, "volume": 1894.0}
{"price": 0.2767, "timestamp": 1765180974000, "volume": 5790.0}
{"price": 0.2768, "timestamp": 1765180975000, "volume": 169.0}
{"price": 0.2768, "timestamp": 1765180980000, "volume": 2500.0}
{"price": 0.2769, "timestamp": 1765180981000, "volume": 7445.0}
{"price": 0.2771, "timestamp": 1765180982000, "volume": 12825.0}
{"price": 0.2771, "timestamp": 1765180984000, "volume": 547.0}
{"price": 0.2772, "timestamp": 1765180989000, "volume": 10298.0}
{"price": 0.2772, "timestamp": 1765180990000, "volume": 40.0}
{"price": 0.2772, "timestamp": 1765180996000, "volume": 3559.0}
{"price": 0.2775, "timestamp": 1765180998000, "volume": 9942.0}
{"price": 0.2775, "timestamp": 1765181000000, "volume": 14553.0}
{"price": 0.2775, "timestamp": 1765181001000, "volume": 7669.0}
{"price": 0.2774, "timestamp": 1765181002000, "volume": 36.0}
{"price": 0.2775, "timestamp": 1765181003000, "volume": 20192.0}
{"price": 0.2773, "timestamp": 1765181006000, "volume": 2500.0}
{"price": 0.2773, "timestamp": 1765181012000, "volume": 2542.0}
{"price": 0.2773, "timestamp": 1765181013000, "volume": 184.0}
{"price": 0.2771, "timestamp": 1765181015000, "volume": 75666.0}
{"price": 0.2771, "timestamp": 1765181021000, "volume": 2510.0}
{"price": 0.277, "timestamp": 1765181023000, "volume": 109.0}
{"price": 0.2768, "timestamp": 1765181025000, "volume": 4953.0}
{"price": 0.2767, "timestamp": 1765181026000, "volume": 3680.0}
{"price": 0.2765, "timestamp": 1765181027000, "volume": 5671.0}
{"price": 0.2765, "timestamp": 1765181030000, "volume": 1567.0}
{"price": 0.2766, "timestamp": 1765181033000, "volume": 90.0}
{"price": 0.2766, "timestamp": 1765181034000, "volume": 3723.0}
{"price": 0.2767, "timestamp": 1765181040000, "volume": 2892.0}
{"price": 0.2767, "timestamp": 1765181041000, "volume": 42.0}
{"price": 0.2767, "timestamp": 1765181043000, "volume": 2215.0}
{"price": 0.2767, "timestamp": 1765181044000, "volume": 2099.0}
{"price": 0.2766, "timestamp": 1765181053000, "volume": 3676.0}
{"price": 0.2766, "timestamp": 1765181055000, "volume": 1028.0}
{"price": 0.2767, "timestamp": 1765181056000, "volume": 76.0}
{"price": 0.2765, "timestamp": 1765181058000, "volume": 14722.0}
{"price": 0.2765, "timestamp": 1765181059000, "volume": 1033.0}
{"price": 0.2766, "timestamp": 1765181061000, "volume": 84.0}
{"price": 0.2767, "timestamp": 1765181063000, "volume": 1807.0}
{"price": 0.2766, "timestamp": 1765181068000, "volume": 1820.0}
{"price": 0.2765, "timestamp": 1765181073000, "volume": 2500.0}
{"price": 0.2765, "timestamp": 1765181079000, "volume": 6930.0}
{"price": 0.2767, "timestamp": 1765181087000, "volume": 11483.0}
{"price": 0.2767, "timestamp": 1765181097000, "volume": 623.0}
{"price": 0.2766, "timestamp": 1765181098000, "volume": 1877.0}
{"price": 0.2765, "timestamp": 1765181101000, "volume": 2500.0}
{"price": 0.2765, "timestamp": 1765181108000, "volume": 2500.0}
{"price": 0.2765, "timestamp": 1765181114000, "volume": 2676.0}
{"price": 0.2766, "timestamp": 1765181116000, "volume": 723.0}
{"price": 0.2766, "timestamp": 1765181118000, "volume": 151.0}
{"price": 0.2766, "timestamp": 1765181120000, "volume": 171.0}
{"price": 0.2766, "timestamp": 1765181124000, "volume": 92.0}
{"price": 0.2765, "timestamp": 1765181126000, "volume": 3313.0}
{"price": 0.2766, "timestamp": 1765181129000, "volume": 73.0}
{"price": 0.2766, "timestamp": 1765181130000, "volume": 10059.0}
{"price": 0.2766, "timestamp": 1765181135000, "volume": 155.0}
{"price": 0.2766, "timestamp": 1765181136000, "volume": 2345.0}
{"price": 0.2765, "timestamp": 1765181148000, "volume": 3998.0}
{"price": 0.2765, "timestamp": 1765181152000, "volume": 5812.0}
{"price": 0.2766, "timestamp": 1765181153000, "volume": 3784.0}
{"price": 0.2766, "timestamp": 1765181158000, "volume": 2310.0}
{"price": 0.2766, "timestamp": 1765181160000, "volume": 9342.0}
{"price": 0.2765, "timestamp": 1765181162000, "volume": 80958.0}
{"price": 0.2766, "timestamp": 1765181163000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765181164000, "volume": 5673.0}
{"price": 0.2768, "timestamp": 1765181173000, "volume": 58.0}
{"price": 0.2767, "timestamp": 1765181180000, "volume": 2166.0}
{"price": 0.2767, "timestamp": 1765181181000, "volume": 358.0}
{"price": 0.2766, "timestamp": 1765181183000, "volume": 3205.0}
{"price": 0.2766, "timestamp": 1765181185000, "volume": 2222.0}
{"price": 0.2766, "timestamp": 1765181188000, "volume": 1283.0}
{"price": 0.2763, "timestamp": 1765181189000, "volume": 121719.0}
{"price": 0.2763, "timestamp": 1765181193000, "volume": 5246.0}
{"price": 0.2763, "timestamp": 1765181194000, "volume": 42.0}
{"price": 0.2762, "timestamp": 1765181196000, "volume": 58639.0}
{"price": 0.2761, "timestamp": 1765181200000, "volume": 452.0}
{"price": 0.2761, "timestamp": 1765181202000, "volume": 1938.0}
{"price": 0.2762, "timestamp": 1765181204000, "volume": 3008.0}
{"price": 0.2761, "timestamp": 1765181205000, "volume": 3451.0}
{"price": 0.276, "timestamp": 1765181208000, "volume": 4649.0}
{"price": 0.276, "timestamp": 1765181209000, "volume": 296.0}
{"price": 0.2759, "timestamp": 1765181214000, "volume": 769.0}
{"price": 0.276, "timestamp": 1765181217000, "volume": 11502.0}
{"price": 0.2761, "timestamp": 1765181220000, "volume": 177.0}
{"price": 0.2761, "timestamp": 1765181221000, "volume": 1824.0}
{"price": 0.276, "timestamp": 1765181222000, "volume": 923.0}
{"price": 0.2761, "timestamp": 1765181226000, "volume": 523.0}
{"price": 0.2761, "timestamp": 1765181227000, "volume": 171.0}
{"price": 0.2761, "timestamp": 1765181228000, "volume": 3455.0}
{"price": 0.2761, "timestamp": 1765181229000, "volume": 85.0}
{"price": 0.2762, "timestamp": 1765181232000, "volume": 10123.0}
{"price": 0.276, "timestamp": 1765181235000, "volume": 46186.0}
{"price": 0.2763, "timestamp": 1765181240000, "volume": 24915.0}
{"price": 0.2764, "timestamp": 1765181242000, "volume": 2719.0}
{"price": 0.2763, "timestamp": 1765181244000, "volume": 100.0}
{"price": 0.2764, "timestamp": 1765181245000, "volume": 1510.0}
{"price": 0.2764, "timestamp": 1765181246000, "volume": 2328.0}
{"price": 0.2763, "timestamp": 1765181247000, "volume": 1056.0}
{"price": 0.2763, "timestamp": 1765181250000, "volume": 533.0}
{"price": 0.2763, "timestamp": 1765181253000, "volume": 2500.0}
{"price": 0.2762, "timestamp": 1765181257000, "volume": 3442.0}
{"price": 0.2762, "timestamp": 1765181260000, "volume": 2500.0}
{"price": 0.2763, "timestamp": 1765181273000, "volume": 2866.0}
{"price": 0.2763, "timestamp": 1765181274000, "volume": 10.0}
{"price": 0.2762, "timestamp": 1765181275000, "volume": 2500.0}
{"price": 0.2762, "timestamp": 1765181276000, "volume": 37.0}
{"price": 0.2762, "timestamp": 1765181280000, "volume": 5048.0}
{"price": 0.2762, "timestamp": 1765181281000, "volume": 2430.0}
{"price": 0.2763, "timestamp": 1765181285000, "volume": 4636.0}
{"price": 0.2764, "timestamp": 1765181290000, "volume": 82420.0}
{"price": 0.2764, "timestamp": 1765181291000, "volume": 5234.0}
{"price": 0.2762, "timestamp": 1765181293000, "volume": 5000.0}
{"price": 0.2763, "timestamp": 1765181294000, "volume": 2188.0}
{"price": 0.2763, "timestamp": 1765181304000, "volume": 5518.0}
{"price": 0.2763, "timestamp": 1765181305000, "volume": 724.0}
{"price": 0.2762, "timestamp": 1765181307000, "volume": 1000.0}
{"price": 0.2762, "timestamp": 1765181310000, "volume": 763.0}
{"price": 0.2762, "timestamp": 1765181311000, "volume": 18871.0}
{"price": 0.2762, "timestamp": 1765181326000, "volume": 5644.0}
{"price": 0.2762, "timestamp": 1765181327000, "volume": 5038.0}
{"price": 0.2762, "timestamp": 1765181340000, "volume": 39.0}
{"price": 0.2762, "timestamp": 1765181341000, "volume": 50.0}
{"price": 0.2762, "timestamp": 1765181344000, "volume": 681.0}
{"price": 0.2763, "timestamp": 1765181345000, "volume": 450.0}
{"price": 0.2761, "timestamp": 1765181347000, "volume": 2500.0}
{"price": 0.2762, "timestamp": 1765181349000, "volume": 40.0}
{"price": 0.276, "timestamp": 1765181353000, "volume": 8514.0}
{"price": 0.276, "timestamp": 1765181354000, "volume": 3750.0}
{"price": 0.2761, "timestamp": 1765181358000, "volume": 12570.0}
{"price": 0.2761, "timestamp": 1765181362000, "volume": 646.0}
{"price": 0.2761, "timestamp": 1765181364000, "volume": 149.0}
{"price": 0.2761, "timestamp": 1765181367000, "volume": 2500.0}
{"price": 0.2761, "timestamp": 1765181371000, "volume": 2077.0}
{"price": 0.2761, "timestamp": 1765181377000, "volume": 1451.0}
{"price": 0.2759, "timestamp": 1765181398000, "volume": 15060.0}
{"price": 0.2761, "timestamp": 1765181400000, "volume": 3360.0}
{"price": 0.2761, "timestamp": 1765181401000, "volume": 713.0}
{"price": 0.2761, "timestamp": 1765181404000, "volume": 35.0}
{"price": 0.2762, "timestamp": 1765181405000, "volume": 360.0}
{"price": 0.2763, "timestamp": 1765181406000, "volume": 163.0}
{"price": 0.2763, "timestamp": 1765181408000, "volume": 1050.0}
{"price": 0.2763, "timestamp": 1765181410000, "volume": 129.0}
{"price": 0.2764, "timestamp": 1765181420000, "volume": 20040.0}
{"price": 0.2764, "timestamp": 1765181421000, "volume": 266.0}
{"price": 0.2766, "timestamp": 1765181428000, "volume": 6488.0}
{"price": 0.2766, "timestamp": 1765181441000, "volume": 7825.0}
{"price": 0.2765, "timestamp": 1765181442000, "volume": 465.0}
{"price": 0.2765, "timestamp": 1765181445000, "volume": 2500.0}
{"price": 0.2764, "timestamp": 1765181454000, "volume": 7233.0}
{"price": 0.2766, "timestamp": 1765181458000, "volume": 888.0}
{"price": 0.2767, "timestamp": 1765181460000, "volume": 2829.0}
{"price": 0.2769, "timestamp": 1765181461000, "volume": 3944.0}
{"price": 0.2769, "timestamp": 1765181462000, "volume": 133.0}
{"price": 0.2769, "timestamp": 1765181463000, "volume": 5000.0}
{"price": 0.2769, "timestamp": 1765181468000, "volume": 273.0}
{"price": 0.2769, "timestamp": 1765181474000, "volume": 186.0}
{"price": 0.2768, "timestamp": 1765181475000, "volume": 2499.0}
{"price": 0.2768, "timestamp": 1765181479000, "volume": 4662.0}
{"price": 0.2766, "timestamp": 1765181484000, "volume": 2501.0}
{"price": 0.2766, "timestamp": 1765181489000, "volume": 413.0}
{"price": 0.2765, "timestamp": 1765181491000, "volume": 3811.0}
{"price": 0.2764, "timestamp": 1765181494000, "volume": 401.0}
{"price": 0.2764, "timestamp": 1765181496000, "volume": 191.0}
{"price": 0.2766, "timestamp": 1765181497000, "volume": 34989.0}
{"price": 0.2763, "timestamp": 1765181500000, "volume": 2500.0}
{"price": 0.2764, "timestamp": 1765181504000, "volume": 36.0}
{"price": 0.2766, "timestamp": 1765181509000, "volume": 494.0}
{"price": 0.2764, "timestamp": 1765181514000, "volume": 2730.0}
{"price": 0.2763, "timestamp": 1765181516000, "volume": 9966.0}
{"price": 0.2764, "timestamp": 1765181521000, "volume": 155.0}
{"price": 0.2764, "timestamp": 1765181522000, "volume": 215.0}
{"price": 0.2763, "timestamp": 1765181526000, "volume": 2543.0}
{"price": 0.2764, "timestamp": 1765181535000, "volume": 31758.0}
{"price": 0.2765, "timestamp": 1765181538000, "volume": 637.0}
{"price": 0.2764, "timestamp": 1765181541000, "volume": 1808.0}
{"price": 0.2764, "timestamp": 1765181543000, "volume": 2500.0}
{"price": 0.2765, "timestamp": 1765181555000, "volume": 4654.0}
{"price": 0.2765, "timestamp": 1765181556000, "volume": 284.0}
{"price": 0.2764, "timestamp": 1765181557000, "volume": 2500.0}
{"price": 0.2764, "timestamp": 1765181560000, "volume": 4688.0}
{"price": 0.2763, "timestamp": 1765181567000, "volume": 2500.0}
{"price": 0.2762, "timestamp": 1765181574000, "volume": 4540.0}
{"price": 0.2762, "timestamp": 1765181580000, "volume": 37.0}
{"price": 0.2762, "timestamp": 1765181585000, "volume": 1.0}
{"price": 0.2762, "timestamp": 1765181587000, "volume": 2500.0}
{"price": 0.2763, "timestamp": 1765181594000, "volume": 2571.0}
{"price": 0.2762, "timestamp": 1765181597000, "volume": 2500.0}
{"price": 0.2762, "timestamp": 1765181607000, "volume": 1139.0}
{"price": 0.2763, "timestamp": 1765181611000, "volume": 18010.0}
{"price": 0.2763, "timestamp": 1765181613000, "volume": 222.0}
{"price": 0.2765, "timestamp": 1765181617000, "volume": 10206.0}
{"price": 0.2764, "timestamp": 1765181620000, "volume": 2500.0}
{"price": 0.2764, "timestamp": 1765181624000, "volume": 477.0}
{"price": 0.2764, "timestamp": 1765181627000, "volume": 3576.0}
{"price": 0.2764, "timestamp": 1765181629000, "volume": 201.0}
{"price": 0.2765, "timestamp": 1765181633000, "volume": 2392.0}
{"price": 0.2768, "timestamp": 1765181655000, "volume": 176595.0}
{"price": 0.2768, "timestamp": 1765181656000, "volume": 12025.0}
{"price": 0.2767, "timestamp": 1765181657000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765181660000, "volume": 1891.0}
{"price": 0.2767, "timestamp": 1765181668000, "volume": 589.0}
{"price": 0.2766, "timestamp": 1765181669000, "volume": 16495.0}
{"price": 0.2766, "timestamp": 1765181674000, "volume": 28090.0}
{"price": 0.2766, "timestamp": 1765181675000, "volume": 12800.0}
{"price": 0.2767, "timestamp": 1765181679000, "volume": 680.0}
{"price": 0.2767, "timestamp": 1765181685000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765181688000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765181694000, "volume": 16100.0}
{"price": 0.2766, "timestamp": 1765181697000, "volume": 2676.0}
{"price": 0.2767, "timestamp": 1765181701000, "volume": 1034.0}
{"price": 0.2768, "timestamp": 1765181706000, "volume": 1221.0}
{"price": 0.2769, "timestamp": 1765181708000, "volume": 1992.0}
{"price": 0.277, "timestamp": 1765181709000, "volume": 6067.0}
{"price": 0.2772, "timestamp": 1765181712000, "volume": 55976.0}
{"price": 0.2772, "timestamp": 1765181716000, "volume": 7380.0}
{"price": 0.2773, "timestamp": 1765181727000, "volume": 2659.0}
{"price": 0.2772, "timestamp": 1765181730000, "volume": 32757.0}
{"price": 0.2771, "timestamp": 1765181731000, "volume": 1091.0}
{"price": 0.2771, "timestamp": 1765181734000, "volume": 3601.0}
{"price": 0.2772, "timestamp": 1765181738000, "volume": 1584.0}
{"price": 0.2773, "timestamp": 1765181739000, "volume": 4696.0}
{"price": 0.2774, "timestamp": 1765181741000, "volume": 294.0}
{"price": 0.2774, "timestamp": 1765181745000, "volume": 240.0}
{"price": 0.2774, "timestamp": 1765181746000, "volume": 2216.0}
{"price": 0.2774, "timestamp": 1765181747000, "volume": 2784.0}
{"price": 0.2775, "timestamp": 1765181752000, "volume": 223.0}
{"price": 0.2773, "timestamp": 1765181757000, "volume": 5770.0}
{"price": 0.2774, "timestamp": 1765181758000, "volume": 7088.0}
{"price": 0.2775, "timestamp": 1765181761000, "volume": 268.0}
{"price": 0.2775, "timestamp": 1765181762000, "volume": 521.0}
{"price": 0.2776, "timestamp": 1765181763000, "volume": 25317.0}
{"price": 0.2775, "timestamp": 1765181764000, "volume": 868.0}
{"price": 0.2774, "timestamp": 1765181765000, "volume": 2340.0}
{"price": 0.2776, "timestamp": 1765181768000, "volume": 24715.0}
{"price": 0.2776, "timestamp": 1765181770000, "volume": 3136.0}
{"price": 0.2777, "timestamp": 1765181771000, "volume": 3642.0}
{"price": 0.2778, "timestamp": 1765181773000, "volume": 5569.0}
{"price": 0.2778, "timestamp": 1765181774000, "volume": 1000.0}
{"price": 0.2778, "timestamp": 1765181777000, "volume": 3715.0}
{"price": 0.2779, "timestamp": 1765181779000, "volume": 87154.0}
{"price": 0.2779, "timestamp": 1765181780000, "volume": 12.0}
{"price": 0.278, "timestamp": 1765181784000, "volume": 296.0}
{"price": 0.278, "timestamp": 1765181786000, "volume": 1000.0}
{"price": 0.2779, "timestamp": 1765181787000, "volume": 2500.0}
{"price": 0.278, "timestamp": 1765181788000, "volume": 6576.0}
{"price": 0.2781, "timestamp": 1765181793000, "volume": 899.0}
{"price": 0.2781, "timestamp": 1765181794000, "volume": 3933.0}
{"price": 0.2781, "timestamp": 1765181795000, "volume": 1236.0}
{"price": 0.2782, "timestamp": 1765181796000, "volume": 7439.0}
{"price": 0.2781, "timestamp": 1765181797000, "volume": 1264.0}
{"price": 0.2782, "timestamp": 1765181798000, "volume": 2500.0}
{"price": 0.2782, "timestamp": 1765181799000, "volume": 1342.0}
{"price": 0.2782, "timestamp": 1765181801000, "volume": 106.0}
{"price": 0.2781, "timestamp": 1765181803000, "volume": 5.0}
{"price": 0.2781, "timestamp": 1765181809000, "volume": 2500.0}
{"price": 0.2782, "timestamp": 1765181812000, "volume": 361.0}
{"price": 0.2782, "timestamp": 1765181813000, "volume": 94850.0}
{"price": 0.2782, "timestamp": 1765181815000, "volume": 19372.0}
{"price": 0.2782, "timestamp": 1765181816000, "volume": 3745.0}
{"price": 0.2783, "timestamp": 1765181817000, "volume": 85.0}
{"price": 0.2782, "timestamp": 1765181820000, "volume": 310.0}
{"price": 0.278, "timestamp": 1765181821000, "volume": 6837.0}
{"price": 0.278, "timestamp": 1765181822000, "volume": 1278.0}
{"price": 0.2779, "timestamp": 1765181823000, "volume": 15818.0}
{"price": 0.2777, "timestamp": 1765181825000, "volume": 34807.0}
{"price": 0.2776, "timestamp": 1765181826000, "volume": 568.0}
{"price": 0.2776, "timestamp": 1765181829000, "volume": 505.0}
{"price": 0.2777, "timestamp": 1765181831000, "volume": 148.0}
{"price": 0.2778, "timestamp": 1765181833000, "volume": 191.0}
{"price": 0.2777, "timestamp": 1765181836000, "volume": 3102.0}
{"price": 0.2775, "timestamp": 1765181837000, "volume": 9201.0}
{"price": 0.2777, "timestamp": 1765181838000, "volume": 1448.0}
{"price": 0.2777, "timestamp": 1765181840000, "volume": 838.0}
{"price": 0.2775, "timestamp": 1765181844000, "volume": 2500.0}
{"price": 0.2775, "timestamp": 1765181858000, "volume": 5955.0}
{"price": 0.2774, "timestamp": 1765181868000, "volume": 72.0}
{"price": 0.2775, "timestamp": 1765181870000, "volume": 100.0}
{"price": 0.2775, "timestamp": 1765181876000, "volume": 14639.0}
{"price": 0.2773, "timestamp": 1765181878000, "volume": 5000.0}
{"price": 0.2774, "timestamp": 1765181879000, "volume": 3604.0}
{"price": 0.2773, "timestamp": 1765181880000, "volume": 5271.0}
{"price": 0.2773, "timestamp": 1765181885000, "volume": 19.0}
{"price": 0.2772, "timestamp": 1765181888000, "volume": 1947.0}
{"price": 0.2772, "timestamp": 1765181889000, "volume": 145.0}
{"price": 0.2773, "timestamp": 1765181892000, "volume": 361.0}
{"price": 0.2771, "timestamp": 1765181897000, "volume": 3386.0}
{"price": 0.2771, "timestamp": 1765181898000, "volume": 1489.0}
{"price": 0.2772, "timestamp": 1765181900000, "volume": 3221.0}
{"price": 0.2773, "timestamp": 1765181901000, "volume": 500.0}
{"price": 0.2772, "timestamp": 1765181903000, "volume": 3480.0}
{"price": 0.2772, "timestamp": 1765181907000, "volume": 139.0}
{"price": 0.277, "timestamp": 1765181919000, "volume": 6355.0}
{"price": 0.277, "timestamp": 1765181922000, "volume": 856.0}
{"price": 0.2771, "timestamp": 1765181923000, "volume": 37.0}
{"price": 0.2771, "timestamp": 1765181928000, "volume": 495.0}
{"price": 0.2771, "timestamp": 1765181929000, "volume": 72.0}
{"price": 0.2771, "timestamp": 1765181932000, "volume": 361.0}
{"price": 0.2771, "timestamp": 1765181934000, "volume": 619.0}
{"price": 0.2772, "timestamp": 1765181939000, "volume": 8350.0}
{"price": 0.2771, "timestamp": 1765181941000, "volume": 38.0}
{"price": 0.2772, "timestamp": 1765181943000, "volume": 88.0}
{"price": 0.2771, "timestamp": 1765181944000, "volume": 31923.0}
{"price": 0.2774, "timestamp": 1765181954000, "volume": 2501.0}
{"price": 0.2773, "timestamp": 1765181956000, "volume": 2500.0}
{"price": 0.2773, "timestamp": 1765181960000, "volume": 2500.0}
{"price": 0.2774, "timestamp": 1765181961000, "volume": 6503.0}
{"price": 0.2773, "timestamp": 1765181972000, "volume": 2500.0}
{"price": 0.2772, "timestamp": 1765181986000, "volume": 7761.0}
{"price": 0.2772, "timestamp": 1765181989000, "volume": 74.0}
{"price": 0.2771, "timestamp": 1765181991000, "volume": 2500.0}
{"price": 0.2772, "timestamp": 1765182002000, "volume": 1166.0}
{"price": 0.2772, "timestamp": 1765182003000, "volume": 1.0}
{"price": 0.2772, "timestamp": 1765182004000, "volume": 1116.0}
{"price": 0.2771, "timestamp": 1765182010000, "volume": 2500.0}
{"price": 0.2769, "timestamp": 1765182012000, "volume": 6965.0}
{"price": 0.2769, "timestamp": 1765182018000, "volume": 685.0}
{"price": 0.2768, "timestamp": 1765182019000, "volume": 7000.0}
{"price": 0.2767, "timestamp": 1765182024000, "volume": 6142.0}
{"price": 0.2767, "timestamp": 1765182027000, "volume": 36.0}
{"price": 0.2767, "timestamp": 1765182029000, "volume": 36.0}
{"price": 0.2768, "timestamp": 1765182034000, "volume": 25.0}
{"price": 0.2767, "timestamp": 1765182038000, "volume": 2744.0}
{"price": 0.2766, "timestamp": 1765182039000, "volume": 3106.0}
{"price": 0.2766, "timestamp": 1765182042000, "volume": 1151.0}
{"price": 0.2766, "timestamp": 1765182043000, "volume": 7.0}
{"price": 0.2765, "timestamp": 1765182044000, "volume": 195.0}
{"price": 0.2766, "timestamp": 1765182047000, "volume": 972.0}
{"price": 0.2768, "timestamp": 1765182048000, "volume": 1676.0}
{"price": 0.2767, "timestamp": 1765182051000, "volume": 10051.0}
{"price": 0.2768, "timestamp": 1765182055000, "volume": 377.0}
{"price": 0.2769, "timestamp": 1765182062000, "volume": 3127.0}
{"price": 0.277, "timestamp": 1765182063000, "volume": 1894.0}
{"price": 0.2769, "timestamp": 1765182071000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1765182072000, "volume": 15284.0}
{"price": 0.2769, "timestamp": 1765182073000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1765182074000, "volume": 146.0}
{"price": 0.277, "timestamp": 1765182076000, "volume": 510.0}
{"price": 0.2771, "timestamp": 1765182077000, "volume": 506.0}
{"price": 0.2772, "timestamp": 1765182084000, "volume": 250.0}
{"price": 0.2771, "timestamp": 1765182088000, "volume": 2500.0}
{"price": 0.2771, "timestamp": 1765182089000, "volume": 1051.0}
{"price": 0.2771, "timestamp": 1765182090000, "volume": 856.0}
{"price": 0.277, "timestamp": 1765182096000, "volume": 401.0}
{"price": 0.277, "timestamp": 1765182098000, "volume": 2099.0}
{"price": 0.277, "timestamp": 1765182099000, "volume": 574.0}
{"price": 0.2769, "timestamp": 1765182104000, "volume": 517.0}
{"price": 0.2769, "timestamp": 1765182108000, "volume": 2028.0}
{"price": 0.2769, "timestamp": 1765182109000, "volume": 19693.0}
{"price": 0.277, "timestamp": 1765182111000, "volume": 1118.0}
{"price": 0.277, "timestamp": 1765182112000, "volume": 1805.0}
{"price": 0.2768, "timestamp": 1765182114000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1765182117000, "volume": 191.0}
{"price": 0.277, "timestamp": 1765182119000, "volume": 4232.0}
{"price": 0.277, "timestamp": 1765182120000, "volume": 4997.0}
{"price": 0.277, "timestamp": 1765182121000, "volume": 43.0}
{"price": 0.2772, "timestamp": 1765182122000, "volume": 16126.0}
{"price": 0.2772, "timestamp": 1765182125000, "volume": 11664.0}
{"price": 0.2771, "timestamp": 1765182126000, "volume": 64722.0}
{"price": 0.2771, "timestamp": 1765182127000, "volume": 841.0}
{"price": 0.277, "timestamp": 1765182128000, "volume": 940.0}
{"price": 0.2769, "timestamp": 1765182131000, "volume": 3876.0}
{"price": 0.277, "timestamp": 1765182132000, "volume": 356.0}
{"price": 0.277, "timestamp": 1765182133000, "volume": 194.0}
{"price": 0.277, "timestamp": 1765182134000, "volume": 182.0}
{"price": 0.277, "timestamp": 1765182136000, "volume": 28.0}
{"price": 0.2769, "timestamp": 1765182137000, "volume": 2815.0}
{"price": 0.2768, "timestamp": 1765182152000, "volume": 3576.0}
{"price": 0.2769, "timestamp": 1765182156000, "volume": 1363.0}
{"price": 0.2767, "timestamp": 1765182157000, "volume": 2500.0}
{"price": 0.2768, "timestamp": 1765182162000, "volume": 367.0}
{"price": 0.2769, "timestamp": 1765182163000, "volume": 2699.0}
{"price": 0.2769, "timestamp": 1765182164000, "volume": 189.0}
{"price": 0.2769, "timestamp": 1765182169000, "volume": 28.0}
{"price": 0.2769, "timestamp": 1765182170000, "volume": 52681.0}
{"price": 0.2768, "timestamp": 1765182180000, "volume": 722.0}
{"price": 0.2769, "timestamp": 1765182182000, "volume": 263.0}
{"price": 0.2768, "timestamp": 1765182184000, "volume": 2500.0}
{"price": 0.2769, "timestamp": 1765182186000, "volume": 81.0}
{"price": 0.277, "timestamp": 1765182187000, "volume": 85774.0}
{"price": 0.2769, "timestamp": 1765182188000, "volume": 4951.0}
{"price": 0.2769, "timestamp": 1765182192000, "volume": 3376.0}
{"price": 0.2768, "timestamp": 1765182201000, "volume": 7222.0}
{"price": 0.2769, "timestamp": 1765182203000, "volume": 697.0}
{"price": 0.2769, "timestamp": 1765182204000, "volume": 2163.0}
{"price": 0.2769, "timestamp": 1765182207000, "volume": 700.0}
{"price": 0.2769, "timestamp": 1765182208000, "volume": 337.0}
{"price": 0.2769, "timestamp": 1765182214000, "volume": 105.0}
{"price": 0.2769, "timestamp": 1765182218000, "volume": 54.0}
{"price": 0.277, "timestamp": 1765182221000, "volume": 3075.0}
{"price": 0.277, "timestamp": 1765182224000, "volume": 2536.0}
{"price": 0.277, "timestamp": 1765182241000, "volume": 51.0}
{"price": 0.277, "timestamp": 1765182242000, "volume": 2163.0}
{"price": 0.2771, "timestamp": 1765182247000, "volume": 4192.0}
{"price": 0.2771, "timestamp": 1765182263000, "volume": 931.0}
{"price": 0.2771, "timestamp": 1765182269000, "volume": 2287.0}
{"price": 0.2771, "timestamp": 1765182277000, "volume": 2817.0}
{"price": 0.2772, "timestamp": 1765182279000, "volume": 2770.0}
{"price": 0.2771, "timestamp": 1765182281000, "volume": 370.0}
{"price": 0.2771, "timestamp": 1765182287000, "volume": 70.0}
{"price": 0.2771, "timestamp": 1765182289000, "volume": 455.0}
{"price": 0.2771, "timestamp": 1765182291000, "volume": 44.0}
{"price": 0.2771, "timestamp": 1765182298000, "volume": 2500.0}
{"price": 0.2771, "timestamp": 1765182304000, "volume": 786.0}
{"price": 0.277, "timestamp": 1765182305000, "volume": 2500.0}
{"price": 0.2769, "timestamp": 1765182306000, "volume": 2711.0}
{"price": 0.2769, "timestamp": 1765182310000, "volume": 288.0}
{"price": 0.2769, "timestamp": 1765182323000, "volume": 40944.0}
{"price": 0.277, "timestamp": 1765182324000, "volume": 2500.0}
{"price": 0.2769, "timestamp": 1765182334000, "volume": 2000.0}
{"price": 0.277, "timestamp": 1765182335000, "volume": 990.0}
{"price": 0.2769, "timestamp": 1765182336000, "volume": 2757.0}
{"price": 0.277, "timestamp": 1765182354000, "volume": 7652.0}
{"price": 0.2771, "timestamp": 1765182361000, "volume": 4446.0}
{"price": 0.2771, "timestamp": 1765182363000, "volume": 5531.0}
{"price": 0.277, "timestamp": 1765182365000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1765182368000, "volume": 409.0}
{"price": 0.2769, "timestamp": 1765182370000, "volume": 57.0}
{"price": 0.2769, "timestamp": 1765182372000, "volume": 4983.0}
{"price": 0.2768, "timestamp": 1765182375000, "volume": 1642.0}
{"price": 0.2766, "timestamp": 1765182378000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765182386000, "volume": 3615.0}
{"price": 0.2766, "timestamp": 1765182394000, "volume": 3146.0}
{"price": 0.2764, "timestamp": 1765182402000, "volume": 7987.0}
{"price": 0.2764, "timestamp": 1765182403000, "volume": 2583.0}
{"price": 0.2764, "timestamp": 1765182408000, "volume": 2500.0}
{"price": 0.2764, "timestamp": 1765182416000, "volume": 723.0}
{"price": 0.2765, "timestamp": 1765182419000, "volume": 12778.0}
{"price": 0.2764, "timestamp": 1765182421000, "volume": 2539.0}
{"price": 0.2764, "timestamp": 1765182426000, "volume": 49068.0}
{"price": 0.2764, "timestamp": 1765182427000, "volume": 10837.0}
{"price": 0.2764, "timestamp": 1765182430000, "volume": 8172.0}
{"price": 0.2765, "timestamp": 1765182433000, "volume": 16107.0}
{"price": 0.2765, "timestamp": 1765182434000, "volume": 72.0}
{"price": 0.2765, "timestamp": 1765182435000, "volume": 501.0}
{"price": 0.2764, "timestamp": 1765182437000, "volume": 221.0}
{"price": 0.2763, "timestamp": 1765182438000, "volume": 737.0}
{"price": 0.2764, "timestamp": 1765182439000, "volume": 22.0}
{"price": 0.2765, "timestamp": 1765182444000, "volume": 19406.0}
{"price": 0.2764, "timestamp": 1765182445000, "volume": 2824.0}
{"price": 0.2763, "timestamp": 1765182447000, "volume": 3260.0}
{"price": 0.2763, "timestamp": 1765182451000, "volume": 7753.0}
{"price": 0.2762, "timestamp": 1765182452000, "volume": 1308.0}
{"price": 0.2762, "timestamp": 1765182455000, "volume": 5356.0}
{"price": 0.2764, "timestamp": 1765182456000, "volume": 1022.0}
{"price": 0.2764, "timestamp": 1765182461000, "volume": 26317.0}
{"price": 0.2764, "timestamp": 1765182469000, "volume": 6368.0}
{"price": 0.2764, "timestamp": 1765182471000, "volume": 33148.0}
{"price": 0.2761, "timestamp": 1765182485000, "volume": 10199.0}
{"price": 0.2762, "timestamp": 1765182492000, "volume": 3885.0}
{"price": 0.2763, "timestamp": 1765182497000, "volume": 8404.0}
{"price": 0.2762, "timestamp": 1765182498000, "volume": 14639.0}
{"price": 0.2761, "timestamp": 1765182503000, "volume": 22161.0}
{"price": 0.2761, "timestamp": 1765182505000, "volume": 50.0}
{"price": 0.2761, "timestamp": 1765182513000, "volume": 968.0}
{"price": 0.2762, "timestamp": 1765182515000, "volume": 1946.0}
{"price": 0.2762, "timestamp": 1765182517000, "volume": 2500.0}
{"price": 0.2762, "timestamp": 1765182527000, "volume": 2500.0}
{"price": 0.2763, "timestamp": 1765182529000, "volume": 4291.0}
{"price": 0.2763, "timestamp": 1765182530000, "volume": 825.0}
{"price": 0.2763, "timestamp": 1765182531000, "volume": 1675.0}
{"price": 0.2763, "timestamp": 1765182535000, "volume": 9475.0}
{"price": 0.2763, "timestamp": 1765182539000, "volume": 51.0}
{"price": 0.2763, "timestamp": 1765182541000, "volume": 55.0}
{"price": 0.2763, "timestamp": 1765182542000, "volume": 1267.0}
{"price": 0.2763, "timestamp": 1765182544000, "volume": 267.0}
{"price": 0.2763, "timestamp": 1765182547000, "volume": 2500.0}
{"price": 0.2762, "timestamp": 1765182552000, "volume": 7714.0}
{"price": 0.2762, "timestamp": 1765182556000, "volume": 10515.0}
{"price": 0.2762, "timestamp": 1765182568000, "volume": 1278.0}
{"price": 0.2761, "timestamp": 1765182569000, "volume": 2500.0}
{"price": 0.2761, "timestamp": 1765182572000, "volume": 199.0}
{"price": 0.276, "timestamp": 1765182573000, "volume": 27432.0}
{"price": 0.2761, "timestamp": 1765182577000, "volume": 2076.0}
{"price": 0.2761, "timestamp": 1765182590000, "volume": 2500.0}
{"price": 0.2762, "timestamp": 1765182591000, "volume": 4053.0}
{"price": 0.2761, "timestamp": 1765182594000, "volume": 3163.0}
{"price": 0.2762, "timestamp": 1765182600000, "volume": 172.0}
{"price": 0.2763, "timestamp": 1765182605000, "volume": 855.0}
{"price": 0.2763, "timestamp": 1765182606000, "volume": 675.0}
{"price": 0.2762, "timestamp": 1765182607000, "volume": 2500.0}
{"price": 0.2762, "timestamp": 1765182614000, "volume": 20.0}
{"price": 0.2762, "timestamp": 1765182622000, "volume": 2500.0}
{"price": 0.2762, "timestamp": 1765182623000, "volume": 8789.0}
{"price": 0.2762, "timestamp": 1765182630000, "volume": 1937.0}
{"price": 0.2762, "timestamp": 1765182632000, "volume": 2500.0}
{"price": 0.2761, "timestamp": 1765182642000, "volume": 2500.0}
{"price": 0.2762, "timestamp": 1765182652000, "volume": 10524.0}
{"price": 0.2762, "timestamp": 1765182654000, "volume": 10.0}
{"price": 0.2761, "timestamp": 1765182658000, "volume": 2500.0}
{"price": 0.276, "timestamp": 1765182662000, "volume": 5157.0}
{"price": 0.2761, "timestamp": 1765182665000, "volume": 1495.0}
{"price": 0.2761, "timestamp": 1765182666000, "volume": 273.0}
{"price": 0.2759, "timestamp": 1765182669000, "volume": 5480.0}
{"price": 0.2759, "timestamp": 1765182675000, "volume": 856.0}
{"price": 0.2759, "timestamp": 1765182679000, "volume": 189.0}
{"price": 0.2759, "timestamp": 1765182681000, "volume": 2500.0}
{"price": 0.2758, "timestamp": 1765182692000, "volume": 19413.0}
{"price": 0.2758, "timestamp": 1765182703000, "volume": 2687.0}
{"price": 0.2757, "timestamp": 1765182708000, "volume": 731.0}
{"price": 0.2757, "timestamp": 1765182710000, "volume": 2500.0}
{"price": 0.2756, "timestamp": 1765182714000, "volume": 7843.0}
{"price": 0.2756, "timestamp": 1765182719000, "volume": 155.0}
{"price": 0.2757, "timestamp": 1765182724000, "volume": 1032.0}
{"price": 0.2758, "timestamp": 1765182725000, "volume": 2944.0}
{"price": 0.2756, "timestamp": 1765182726000, "volume": 3775.0}
{"price": 0.2754, "timestamp": 1765182731000, "volume": 9235.0}
{"price": 0.2754, "timestamp": 1765182747000, "volume": 4270.0}
{"price": 0.2754, "timestamp": 1765182748000, "volume": 36.0}
{"price": 0.2754, "timestamp": 1765182749000, "volume": 16.0}
{"price": 0.2754, "timestamp": 1765182750000, "volume": 2500.0}
{"price": 0.2754, "timestamp": 1765182751000, "volume": 6742.0}
{"price": 0.2755, "timestamp": 1765182752000, "volume": 726.0}
{"price": 0.2754, "timestamp": 1765182754000, "volume": 200.0}
{"price": 0.2754, "timestamp": 1765182755000, "volume": 288.0}
{"price": 0.2754, "timestamp": 1765182759000, "volume": 2703.0}
{"price": 0.2754, "timestamp": 1765182762000, "volume": 54.0}
{"price": 0.2753, "timestamp": 1765182763000, "volume": 61269.0}
{"price": 0.2752, "timestamp": 1765182764000, "volume": 65138.0}
{"price": 0.2751, "timestamp": 1765182765000, "volume": 96047.0}
{"price": 0.2751, "timestamp": 1765182766000, "volume": 35104.0}
{"price": 0.275, "timestamp": 1765182767000, "volume": 90000.0}
{"price": 0.275, "timestamp": 1765182768000, "volume": 80753.0}
{"price": 0.275, "timestamp": 1765182769000, "volume": 39198.0}
{"price": 0.275, "timestamp": 1765182770000, "volume": 60693.0}
{"price": 0.2749, "timestamp": 1765182771000, "volume": 60294.0}
{"price": 0.2749, "timestamp": 1765182772000, "volume": 73213.0}
{"price": 0.2751, "timestamp": 1765182773000, "volume": 40385.0}
{"price": 0.275, "timestamp": 1765182774000, "volume": 61650.0}
{"price": 0.2749, "timestamp": 1765182775000, "volume": 30000.0}
{"price": 0.275, "timestamp": 1765182777000, "volume": 30758.0}
{"price": 0.2748, "timestamp": 1765182778000, "volume": 30000.0}
{"price": 0.2748, "timestamp": 1765182779000, "volume": 62500.0}
{"price": 0.2749, "timestamp": 1765182780000, "volume": 99319.0}
{"price": 0.2748, "timestamp": 1765182781000, "volume": 71361.0}
{"price": 0.2747, "timestamp": 1765182782000, "volume": 60000.0}
{"price": 0.2749, "timestamp": 1765182783000, "volume": 23925.0}
{"price": 0.275, "timestamp": 1765182785000, "volume": 7828.0}
{"price": 0.2753, "timestamp": 1765182788000, "volume": 11072.0}
{"price": 0.2753, "timestamp": 1765182789000, "volume": 1345.0}
{"price": 0.2753, "timestamp": 1765182791000, "volume": 418.0}
{"price": 0.2752, "timestamp": 1765182792000, "volume": 26767.0}
{"price": 0.2752, "timestamp": 1765182795000, "volume": 690.0}
{"price": 0.2753, "timestamp": 1765182796000, "volume": 1336.0}
{"price": 0.2753, "timestamp": 1765182797000, "volume": 5660.0}
{"price": 0.2752, "timestamp": 1765182799000, "volume": 1080.0}
{"price": 0.2753, "timestamp": 1765182802000, "volume": 13906.0}
{"price": 0.2752, "timestamp": 1765182806000, "volume": 4816.0}
{"price": 0.2752, "timestamp": 1765182808000, "volume": 19195.0}
{"price": 0.2752, "timestamp": 1765182809000, "volume": 3467.0}
{"price": 0.2752, "timestamp": 1765182810000, "volume": 1070.0}
{"price": 0.2752, "timestamp": 1765182811000, "volume": 20.0}
{"price": 0.2749, "timestamp": 1765182812000, "volume": 146561.0}
{"price": 0.2746, "timestamp": 1765182813000, "volume": 63916.0}
{"price": 0.2746, "timestamp": 1765182814000, "volume": 60608.0}
{"price": 0.2748, "timestamp": 1765182815000, "volume": 19479.0}
{"price": 0.2746, "timestamp": 1765182817000, "volume": 63784.0}
{"price": 0.2747, "timestamp": 1765182818000, "volume": 32102.0}
{"price": 0.2747, "timestamp": 1765182819000, "volume": 968.0}
{"price": 0.2747, "timestamp": 1765182820000, "volume": 11860.0}
{"price": 0.2748, "timestamp": 1765182821000, "volume": 1000.0}
{"price": 0.2748, "timestamp": 1765182822000, "volume": 1279.0}
{"price": 0.2749, "timestamp": 1765182823000, "volume": 1000.0}
{"price": 0.2749, "timestamp": 1765182824000, "volume": 4998.0}
{"price": 0.2748, "timestamp": 1765182825000, "volume": 5513.0}
{"price": 0.2747, "timestamp": 1765182826000, "volume": 2766.0}
{"price": 0.2748, "timestamp": 1765182828000, "volume": 1000.0}
{"price": 0.2747, "timestamp": 1765182830000, "volume": 1686.0}
{"price": 0.2747, "timestamp": 1765182838000, "volume": 72.0}
{"price": 0.2747, "timestamp": 1765182841000, "volume": 107.0}
{"price": 0.2747, "timestamp": 1765182844000, "volume": 66788.0}
{"price": 0.2748, "timestamp": 1765182847000, "volume": 18.0}
{"price": 0.2747, "timestamp": 1765182852000, "volume": 13454.0}
{"price": 0.2748, "timestamp": 1765182855000, "volume": 15853.0}
{"price": 0.2749, "timestamp": 1765182856000, "volume": 7082.0}
{"price": 0.2749, "timestamp": 1765182858000, "volume": 1000.0}
{"price": 0.2749, "timestamp": 1765182859000, "volume": 25000.0}
{"price": 0.2749, "timestamp": 1765182862000, "volume": 18174.0}
{"price": 0.2749, "timestamp": 1765182864000, "volume": 54.0}
{"price": 0.275, "timestamp": 1765182871000, "volume": 10335.0}
{"price": 0.275, "timestamp": 1765182872000, "volume": 2500.0}
{"price": 0.2751, "timestamp": 1765182873000, "volume": 4158.0}
{"price": 0.2751, "timestamp": 1765182875000, "volume": 25000.0}
{"price": 0.2751, "timestamp": 1765182876000, "volume": 176.0}
{"price": 0.2751, "timestamp": 1765182877000, "volume": 22.0}
{"price": 0.2752, "timestamp": 1765182880000, "volume": 30156.0}
{"price": 0.2751, "timestamp": 1765182888000, "volume": 2500.0}
{"price": 0.2751, "timestamp": 1765182894000, "volume": 2500.0}
{"price": 0.2751, "timestamp": 1765182899000, "volume": 38915.0}
{"price": 0.275, "timestamp": 1765182907000, "volume": 48084.0}
{"price": 0.275, "timestamp": 1765182908000, "volume": 10.0}
{"price": 0.2749, "timestamp": 1765182912000, "volume": 2500.0}
{"price": 0.2749, "timestamp": 1765182913000, "volume": 3361.0}
{"price": 0.2748, "timestamp": 1765182915000, "volume": 2500.0}
{"price": 0.275, "timestamp": 1765182917000, "volume": 17638.0}
{"price": 0.275, "timestamp": 1765182918000, "volume": 3867.0}
{"price": 0.2749, "timestamp": 1765182926000, "volume": 3019.0}
{"price": 0.2749, "timestamp": 1765182931000, "volume": 13906.0}
{"price": 0.2747, "timestamp": 1765182934000, "volume": 201365.0}
{"price": 0.2747, "timestamp": 1765182937000, "volume": 869.0}
{"price": 0.2746, "timestamp": 1765182939000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765182949000, "volume": 1639.0}
{"price": 0.2746, "timestamp": 1765182950000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765182952000, "volume": 51.0}
{"price": 0.2747, "timestamp": 1765182956000, "volume": 15977.0}
{"price": 0.2747, "timestamp": 1765182958000, "volume": 7207.0}
{"price": 0.2747, "timestamp": 1765182961000, "volume": 59.0}
{"price": 0.2748, "timestamp": 1765182962000, "volume": 2744.0}
{"price": 0.2748, "timestamp": 1765182965000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765182975000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765182976000, "volume": 9862.0}
{"price": 0.2749, "timestamp": 1765182981000, "volume": 4314.0}
{"price": 0.2749, "timestamp": 1765182987000, "volume": 2500.0}
{"price": 0.2751, "timestamp": 1765182993000, "volume": 13680.0}
{"price": 0.275, "timestamp": 1765182994000, "volume": 725.0}
{"price": 0.2749, "timestamp": 1765182998000, "volume": 5000.0}
{"price": 0.2749, "timestamp": 1765182999000, "volume": 377.0}
{"price": 0.2749, "timestamp": 1765183002000, "volume": 1045.0}
{"price": 0.275, "timestamp": 1765183003000, "volume": 26908.0}
{"price": 0.2748, "timestamp": 1765183004000, "volume": 3558.0}
{"price": 0.2748, "timestamp": 1765183005000, "volume": 1890.0}
{"price": 0.2748, "timestamp": 1765183007000, "volume": 8667.0}
{"price": 0.2747, "timestamp": 1765183018000, "volume": 2234.0}
{"price": 0.2747, "timestamp": 1765183027000, "volume": 320.0}
{"price": 0.2747, "timestamp": 1765183037000, "volume": 2181.0}
{"price": 0.2747, "timestamp": 1765183040000, "volume": 6595.0}
{"price": 0.2748, "timestamp": 1765183041000, "volume": 90069.0}
{"price": 0.2747, "timestamp": 1765183044000, "volume": 3736.0}
{"price": 0.2745, "timestamp": 1765183051000, "volume": 46950.0}
{"price": 0.2744, "timestamp": 1765183052000, "volume": 7174.0}
{"price": 0.2746, "timestamp": 1765183058000, "volume": 4432.0}
{"price": 0.2746, "timestamp": 1765183059000, "volume": 101.0}
{"price": 0.2748, "timestamp": 1765183063000, "volume": 2055.0}
{"price": 0.2748, "timestamp": 1765183065000, "volume": 124.0}
{"price": 0.2749, "timestamp": 1765183066000, "volume": 500.0}
{"price": 0.2748, "timestamp": 1765183068000, "volume": 613.0}
{"price": 0.2748, "timestamp": 1765183070000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765183074000, "volume": 8.0}
{"price": 0.2748, "timestamp": 1765183075000, "volume": 15297.0}
{"price": 0.2748, "timestamp": 1765183076000, "volume": 7517.0}
{"price": 0.2748, "timestamp": 1765183079000, "volume": 151.0}
{"price": 0.2749, "timestamp": 1765183081000, "volume": 28.0}
{"price": 0.275, "timestamp": 1765183082000, "volume": 9317.0}
{"price": 0.2749, "timestamp": 1765183083000, "volume": 2500.0}
{"price": 0.275, "timestamp": 1765183089000, "volume": 2988.0}
{"price": 0.2749, "timestamp": 1765183097000, "volume": 2045.0}
{"price": 0.2749, "timestamp": 1765183098000, "volume": 490.0}
{"price": 0.2748, "timestamp": 1765183102000, "volume": 5700.0}
{"price": 0.2748, "timestamp": 1765183111000, "volume": 47.0}
{"price": 0.2747, "timestamp": 1765183114000, "volume": 70.0}
{"price": 0.2747, "timestamp": 1765183119000, "volume": 2178.0}
{"price": 0.2748, "timestamp": 1765183120000, "volume": 2818.0}
{"price": 0.2748, "timestamp": 1765183121000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765183127000, "volume": 15389.0}
{"price": 0.2749, "timestamp": 1765183134000, "volume": 1836.0}
{"price": 0.2749, "timestamp": 1765183138000, "volume": 23.0}
{"price": 0.275, "timestamp": 1765183140000, "volume": 132.0}
{"price": 0.2749, "timestamp": 1765183142000, "volume": 1632.0}
{"price": 0.275, "timestamp": 1765183144000, "volume": 2545.0}
{"price": 0.2752, "timestamp": 1765183146000, "volume": 5771.0}
{"price": 0.2752, "timestamp": 1765183147000, "volume": 1000.0}
{"price": 0.2752, "timestamp": 1765183151000, "volume": 671.0}
{"price": 0.2752, "timestamp": 1765183154000, "volume": 2500.0}
{"price": 0.2753, "timestamp": 1765183156000, "volume": 47162.0}
{"price": 0.2753, "timestamp": 1765183159000, "volume": 8000.0}
{"price": 0.2752, "timestamp": 1765183161000, "volume": 491.0}
{"price": 0.2752, "timestamp": 1765183162000, "volume": 5667.0}
{"price": 0.2752, "timestamp": 1765183165000, "volume": 81.0}
{"price": 0.2751, "timestamp": 1765183167000, "volume": 2551.0}
{"price": 0.2751, "timestamp": 1765183170000, "volume": 2325.0}
{"price": 0.2751, "timestamp": 1765183171000, "volume": 728.0}
{"price": 0.2751, "timestamp": 1765183177000, "volume": 203.0}
{"price": 0.2751, "timestamp": 1765183181000, "volume": 2529.0}
{"price": 0.2751, "timestamp": 1765183182000, "volume": 19.0}
{"price": 0.275, "timestamp": 1765183183000, "volume": 27513.0}
{"price": 0.2749, "timestamp": 1765183187000, "volume": 2278.0}
{"price": 0.275, "timestamp": 1765183191000, "volume": 1288.0}
{"price": 0.275, "timestamp": 1765183192000, "volume": 638.0}
{"price": 0.275, "timestamp": 1765183196000, "volume": 2178.0}
{"price": 0.2751, "timestamp": 1765183202000, "volume": 958.0}
{"price": 0.2751, "timestamp": 1765183209000, "volume": 1049.0}
{"price": 0.275, "timestamp": 1765183217000, "volume": 9735.0}
{"price": 0.2749, "timestamp": 1765183219000, "volume": 4659.0}
{"price": 0.2749, "timestamp": 1765183225000, "volume": 5353.0}
{"price": 0.275, "timestamp": 1765183227000, "volume": 2229.0}
{"price": 0.275, "timestamp": 1765183234000, "volume": 22.0}
{"price": 0.2751, "timestamp": 1765183235000, "volume": 52515.0}
{"price": 0.275, "timestamp": 1765183237000, "volume": 2500.0}
{"price": 0.275, "timestamp": 1765183244000, "volume": 305.0}
{"price": 0.2749, "timestamp": 1765183249000, "volume": 2500.0}
{"price": 0.2749, "timestamp": 1765183259000, "volume": 2500.0}
{"price": 0.275, "timestamp": 1765183262000, "volume": 7352.0}
{"price": 0.275, "timestamp": 1765183268000, "volume": 5487.0}
{"price": 0.275, "timestamp": 1765183280000, "volume": 2500.0}
{"price": 0.275, "timestamp": 1765183285000, "volume": 2500.0}
{"price": 0.275, "timestamp": 1765183291000, "volume": 250.0}
{"price": 0.2749, "timestamp": 1765183299000, "volume": 5449.0}
{"price": 0.2752, "timestamp": 1765183301000, "volume": 7365.0}
{"price": 0.2753, "timestamp": 1765183307000, "volume": 3344.0}
{"price": 0.2751, "timestamp": 1765183311000, "volume": 2521.0}
{"price": 0.2751, "timestamp": 1765183317000, "volume": 2221.0}
{"price": 0.275, "timestamp": 1765183318000, "volume": 2500.0}
{"price": 0.2752, "timestamp": 1765183320000, "volume": 3813.0}
{"price": 0.2752, "timestamp": 1765183328000, "volume": 72.0}
{"price": 0.2752, "timestamp": 1765183331000, "volume": 2500.0}
{"price": 0.2753, "timestamp": 1765183340000, "volume": 165.0}
{"price": 0.2753, "timestamp": 1765183341000, "volume": 25.0}
{"price": 0.2753, "timestamp": 1765183342000, "volume": 3000.0}
{"price": 0.2753, "timestamp": 1765183343000, "volume": 1000.0}
{"price": 0.2752, "timestamp": 1765183345000, "volume": 2500.0}
{"price": 0.2754, "timestamp": 1765183351000, "volume": 56595.0}
{"price": 0.2753, "timestamp": 1765183356000, "volume": 8584.0}
{"price": 0.2754, "timestamp": 1765183361000, "volume": 1589.0}
{"price": 0.2753, "timestamp": 1765183366000, "volume": 2500.0}
{"price": 0.2753, "timestamp": 1765183372000, "volume": 2500.0}
{"price": 0.2754, "timestamp": 1765183375000, "volume": 299.0}
{"price": 0.2755, "timestamp": 1765183381000, "volume": 5840.0}
{"price": 0.2754, "timestamp": 1765183386000, "volume": 17310.0}
{"price": 0.2754, "timestamp": 1765183392000, "volume": 530.0}
{"price": 0.2753, "timestamp": 1765183400000, "volume": 2500.0}
{"price": 0.2753, "timestamp": 1765183410000, "volume": 2500.0}
{"price": 0.2753, "timestamp": 1765183418000, "volume": 22.0}
{"price": 0.2755, "timestamp": 1765183427000, "volume": 10318.0}
{"price": 0.2756, "timestamp": 1765183432000, "volume": 288733.0}
{"price": 0.2758, "timestamp": 1765183434000, "volume": 5523.0}
{"price": 0.2759, "timestamp": 1765183435000, "volume": 14131.0}
{"price": 0.2758, "timestamp": 1765183436000, "volume": 2500.0}
{"price": 0.2757, "timestamp": 1765183437000, "volume": 3951.0}
{"price": 0.2759, "timestamp": 1765183439000, "volume": 1087.0}
{"price": 0.2759, "timestamp": 1765183440000, "volume": 36.0}
{"price": 0.2759, "timestamp": 1765183441000, "volume": 4658.0}
{"price": 0.2758, "timestamp": 1765183443000, "volume": 50.0}
{"price": 0.2758, "timestamp": 1765183444000, "volume": 490.0}
{"price": 0.2758, "timestamp": 1765183445000, "volume": 157.0}
{"price": 0.2757, "timestamp": 1765183448000, "volume": 2500.0}
{"price": 0.2758, "timestamp": 1765183449000, "volume": 6377.0}
{"price": 0.276, "timestamp": 1765183460000, "volume": 15476.0}
{"price": 0.2759, "timestamp": 1765183462000, "volume": 5620.0}
{"price": 0.276, "timestamp": 1765183464000, "volume": 549.0}
{"price": 0.2761, "timestamp": 1765183467000, "volume": 139987.0}
{"price": 0.2759, "timestamp": 1765183473000, "volume": 2500.0}
{"price": 0.2761, "timestamp": 1765183476000, "volume": 1375.0}
{"price": 0.2761, "timestamp": 1765183477000, "volume": 7793.0}
{"price": 0.2759, "timestamp": 1765183478000, "volume": 2500.0}
{"price": 0.2761, "timestamp": 1765183483000, "volume": 4653.0}
{"price": 0.2761, "timestamp": 1765183484000, "volume": 25978.0}
{"price": 0.2761, "timestamp": 1765183486000, "volume": 5353.0}
{"price": 0.276, "timestamp": 1765183493000, "volume": 2225.0}
{"price": 0.2759, "timestamp": 1765183494000, "volume": 275.0}
{"price": 0.2761, "timestamp": 1765183495000, "volume": 1173.0}
{"price": 0.2761, "timestamp": 1765183499000, "volume": 150.0}
{"price": 0.276, "timestamp": 1765183500000, "volume": 2183.0}
{"price": 0.276, "timestamp": 1765183501000, "volume": 276.0}
{"price": 0.276, "timestamp": 1765183503000, "volume": 2005.0}
{"price": 0.276, "timestamp": 1765183504000, "volume": 501.0}
{"price": 0.2761, "timestamp": 1765183505000, "volume": 5279.0}
{"price": 0.2759, "timestamp": 1765183507000, "volume": 3046.0}
{"price": 0.2758, "timestamp": 1765183511000, "volume": 81295.0}
{"price": 0.2757, "timestamp": 1765183525000, "volume": 2500.0}
{"price": 0.2757, "timestamp": 1765183526000, "volume": 2500.0}
{"price": 0.2758, "timestamp": 1765183534000, "volume": 920.0}
{"price": 0.2758, "timestamp": 1765183539000, "volume": 613.0}
{"price": 0.2758, "timestamp": 1765183542000, "volume": 569.0}
{"price": 0.2757, "timestamp": 1765183543000, "volume": 3101.0}
{"price": 0.2757, "timestamp": 1765183544000, "volume": 10.0}
{"price": 0.2756, "timestamp": 1765183549000, "volume": 2500.0}
{"price": 0.2756, "timestamp": 1765183554000, "volume": 6234.0}
{"price": 0.2756, "timestamp": 1765183557000, "volume": 26.0}
{"price": 0.2755, "timestamp": 1765183558000, "volume": 2500.0}
{"price": 0.2754, "timestamp": 1765183565000, "volume": 5250.0}
{"price": 0.2754, "timestamp": 1765183568000, "volume": 53012.0}
{"price": 0.2753, "timestamp": 1765183570000, "volume": 3037.0}
{"price": 0.2751, "timestamp": 1765183571000, "volume": 2953.0}
{"price": 0.2751, "timestamp": 1765183572000, "volume": 268.0}
{"price": 0.2752, "timestamp": 1765183573000, "volume": 6996.0}
{"price": 0.2751, "timestamp": 1765183574000, "volume": 4430.0}
{"price": 0.275, "timestamp": 1765183576000, "volume": 8497.0}
{"price": 0.275, "timestamp": 1765183578000, "volume": 2215.0}
{"price": 0.2749, "timestamp": 1765183579000, "volume": 8163.0}
{"price": 0.2749, "timestamp": 1765183580000, "volume": 2215.0}
{"price": 0.275, "timestamp": 1765183584000, "volume": 3010.0}
{"price": 0.2751, "timestamp": 1765183585000, "volume": 4531.0}
{"price": 0.2752, "timestamp": 1765183586000, "volume": 839.0}
{"price": 0.2752, "timestamp": 1765183587000, "volume": 724.0}
{"price": 0.2753, "timestamp": 1765183588000, "volume": 4993.0}
{"price": 0.2752, "timestamp": 1765183589000, "volume": 9986.0}
{"price": 0.2752, "timestamp": 1765183592000, "volume": 476.0}
{"price": 0.2752, "timestamp": 1765183594000, "volume": 1443.0}
{"price": 0.2753, "timestamp": 1765183603000, "volume": 3441.0}
{"price": 0.2753, "timestamp": 1765183613000, "volume": 119.0}
{"price": 0.2755, "timestamp": 1765183617000, "volume": 18785.0}
{"price": 0.2756, "timestamp": 1765183620000, "volume": 4993.0}
{"price": 0.2755, "timestamp": 1765183622000, "volume": 1221.0}
{"price": 0.2755, "timestamp": 1765183625000, "volume": 802.0}
{"price": 0.2754, "timestamp": 1765183626000, "volume": 2500.0}
{"price": 0.2754, "timestamp": 1765183628000, "volume": 1444.0}
{"price": 0.2753, "timestamp": 1765183638000, "volume": 2500.0}
{"price": 0.2753, "timestamp": 1765183641000, "volume": 3250.0}
{"price": 0.2753, "timestamp": 1765183651000, "volume": 3.0}
{"price": 0.2752, "timestamp": 1765183653000, "volume": 2175.0}
{"price": 0.2752, "timestamp": 1765183658000, "volume": 547.0}
{"price": 0.2752, "timestamp": 1765183659000, "volume": 741.0}
{"price": 0.2752, "timestamp": 1765183660000, "volume": 469.0}
{"price": 0.2753, "timestamp": 1765183665000, "volume": 3801.0}
{"price": 0.2755, "timestamp": 1765183677000, "volume": 5139.0}
{"price": 0.2755, "timestamp": 1765183678000, "volume": 220.0}
{"price": 0.2755, "timestamp": 1765183681000, "volume": 572.0}
{"price": 0.2757, "timestamp": 1765183683000, "volume": 1799.0}
{"price": 0.2757, "timestamp": 1765183685000, "volume": 5233.0}
{"price": 0.2758, "timestamp": 1765183686000, "volume": 4248.0}
{"price": 0.2758, "timestamp": 1765183687000, "volume": 2500.0}
{"price": 0.2758, "timestamp": 1765183688000, "volume": 594.0}
{"price": 0.2757, "timestamp": 1765183689000, "volume": 5867.0}
{"price": 0.2757, "timestamp": 1765183691000, "volume": 2573.0}
{"price": 0.2757, "timestamp": 1765183692000, "volume": 311.0}
{"price": 0.2758, "timestamp": 1765183693000, "volume": 121.0}
{"price": 0.2758, "timestamp": 1765183698000, "volume": 8542.0}
{"price": 0.2758, "timestamp": 1765183699000, "volume": 47458.0}
{"price": 0.2759, "timestamp": 1765183702000, "volume": 4767.0}
{"price": 0.276, "timestamp": 1765183704000, "volume": 7805.0}
{"price": 0.2761, "timestamp": 1765183706000, "volume": 6247.0}
{"price": 0.2762, "timestamp": 1765183708000, "volume": 8090.0}
{"price": 0.2761, "timestamp": 1765183710000, "volume": 3423.0}
{"price": 0.276, "timestamp": 1765183714000, "volume": 1676.0}
{"price": 0.2759, "timestamp": 1765183718000, "volume": 55.0}
{"price": 0.2758, "timestamp": 1765183721000, "volume": 8208.0}
{"price": 0.2757, "timestamp": 1765183725000, "volume": 4871.0}
{"price": 0.2756, "timestamp": 1765183730000, "volume": 2500.0}
{"price": 0.2756, "timestamp": 1765183733000, "volume": 547.0}
{"price": 0.2755, "timestamp": 1765183736000, "volume": 6702.0}
{"price": 0.2755, "timestamp": 1765183738000, "volume": 4812.0}
{"price": 0.2755, "timestamp": 1765183739000, "volume": 17838.0}
{"price": 0.2754, "timestamp": 1765183740000, "volume": 363.0}
{"price": 0.2753, "timestamp": 1765183744000, "volume": 800.0}
{"price": 0.2754, "timestamp": 1765183747000, "volume": 1140.0}
{"price": 0.2755, "timestamp": 1765183749000, "volume": 299.0}
{"price": 0.2756, "timestamp": 1765183751000, "volume": 136.0}
{"price": 0.2756, "timestamp": 1765183752000, "volume": 19837.0}
{"price": 0.2756, "timestamp": 1765183753000, "volume": 2500.0}
{"price": 0.2756, "timestamp": 1765183756000, "volume": 39.0}
{"price": 0.2756, "timestamp": 1765183761000, "volume": 2500.0}
{"price": 0.2756, "timestamp": 1765183764000, "volume": 53.0}
{"price": 0.2755, "timestamp": 1765183769000, "volume": 3275.0}
{"price": 0.2754, "timestamp": 1765183770000, "volume": 3977.0}
{"price": 0.2753, "timestamp": 1765183774000, "volume": 4920.0}
{"price": 0.2752, "timestamp": 1765183779000, "volume": 202.0}
{"price": 0.2752, "timestamp": 1765183781000, "volume": 103.0}
{"price": 0.2753, "timestamp": 1765183789000, "volume": 37234.0}
{"price": 0.2752, "timestamp": 1765183794000, "volume": 2500.0}
{"price": 0.2752, "timestamp": 1765183800000, "volume": 72.0}
{"price": 0.2753, "timestamp": 1765183802000, "volume": 402.0}
{"price": 0.2753, "timestamp": 1765183805000, "volume": 216.0}
{"price": 0.2752, "timestamp": 1765183806000, "volume": 4880.0}
{"price": 0.2752, "timestamp": 1765183810000, "volume": 154.0}
{"price": 0.2752, "timestamp": 1765183815000, "volume": 451.0}
{"price": 0.2753, "timestamp": 1765183816000, "volume": 3031.0}
{"price": 0.2753, "timestamp": 1765183821000, "volume": 6899.0}
{"price": 0.2753, "timestamp": 1765183829000, "volume": 287.0}
{"price": 0.2753, "timestamp": 1765183830000, "volume": 186.0}
{"price": 0.2753, "timestamp": 1765183831000, "volume": 2500.0}
{"price": 0.2754, "timestamp": 1765183835000, "volume": 500.0}
{"price": 0.2753, "timestamp": 1765183839000, "volume": 3109.0}
{"price": 0.2752, "timestamp": 1765183840000, "volume": 363.0}
{"price": 0.2753, "timestamp": 1765183844000, "volume": 2830.0}
{"price": 0.2753, "timestamp": 1765183846000, "volume": 53.0}
{"price": 0.2752, "timestamp": 1765183854000, "volume": 17581.0}
{"price": 0.2753, "timestamp": 1765183861000, "volume": 501.0}
{"price": 0.2753, "timestamp": 1765183865000, "volume": 9981.0}
{"price": 0.2753, "timestamp": 1765183874000, "volume": 128.0}
{"price": 0.2752, "timestamp": 1765183875000, "volume": 30226.0}
{"price": 0.2752, "timestamp": 1765183885000, "volume": 764.0}
{"price": 0.2752, "timestamp": 1765183887000, "volume": 707.0}
{"price": 0.2752, "timestamp": 1765183891000, "volume": 105.0}
{"price": 0.2752, "timestamp": 1765183892000, "volume": 1600.0}
{"price": 0.2751, "timestamp": 1765183896000, "volume": 2288.0}
{"price": 0.2752, "timestamp": 1765183897000, "volume": 6178.0}
{"price": 0.2752, "timestamp": 1765183899000, "volume": 218.0}
{"price": 0.2752, "timestamp": 1765183907000, "volume": 2500.0}
{"price": 0.2751, "timestamp": 1765183908000, "volume": 128.0}
{"price": 0.2751, "timestamp": 1765183909000, "volume": 145.0}
{"price": 0.2752, "timestamp": 1765183913000, "volume": 943.0}
{"price": 0.2751, "timestamp": 1765183918000, "volume": 2372.0}
{"price": 0.2752, "timestamp": 1765183921000, "volume": 3762.0}
{"price": 0.2751, "timestamp": 1765183922000, "volume": 2500.0}
{"price": 0.2751, "timestamp": 1765183937000, "volume": 15.0}
{"price": 0.2754, "timestamp": 1765183941000, "volume": 8460.0}
{"price": 0.2754, "timestamp": 1765183942000, "volume": 6431.0}
{"price": 0.2753, "timestamp": 1765183944000, "volume": 607.0}
{"price": 0.2752, "timestamp": 1765183945000, "volume": 4898.0}
{"price": 0.2752, "timestamp": 1765183948000, "volume": 5501.0}
{"price": 0.2753, "timestamp": 1765183956000, "volume": 1913.0}
{"price": 0.2752, "timestamp": 1765183962000, "volume": 2287.0}
{"price": 0.2752, "timestamp": 1765183965000, "volume": 213.0}
{"price": 0.2754, "timestamp": 1765183969000, "volume": 21833.0}
{"price": 0.2753, "timestamp": 1765183970000, "volume": 709.0}
{"price": 0.2753, "timestamp": 1765183971000, "volume": 17251.0}
{"price": 0.2752, "timestamp": 1765183975000, "volume": 2177.0}
{"price": 0.2752, "timestamp": 1765183977000, "volume": 323.0}
{"price": 0.2752, "timestamp": 1765183980000, "volume": 37.0}
{"price": 0.2754, "timestamp": 1765183981000, "volume": 1542.0}
{"price": 0.2754, "timestamp": 1765183986000, "volume": 547.0}
{"price": 0.2754, "timestamp": 1765183989000, "volume": 111.0}
{"price": 0.2754, "timestamp": 1765183990000, "volume": 59.0}
{"price": 0.2754, "timestamp": 1765183994000, "volume": 2830.0}
{"price": 0.2754, "timestamp": 1765184002000, "volume": 408.0}
{"price": 0.2754, "timestamp": 1765184004000, "volume": 340.0}
{"price": 0.2753, "timestamp": 1765184007000, "volume": 5622.0}
{"price": 0.2752, "timestamp": 1765184012000, "volume": 2500.0}
{"price": 0.2753, "timestamp": 1765184018000, "volume": 1870.0}
{"price": 0.2752, "timestamp": 1765184027000, "volume": 2500.0}
{"price": 0.2752, "timestamp": 1765184039000, "volume": 165.0}
{"price": 0.2752, "timestamp": 1765184040000, "volume": 56929.0}
{"price": 0.2754, "timestamp": 1765184041000, "volume": 22512.0}
{"price": 0.2755, "timestamp": 1765184060000, "volume": 17513.0}
{"price": 0.2755, "timestamp": 1765184061000, "volume": 2500.0}
{"price": 0.2756, "timestamp": 1765184076000, "volume": 4457.0}
{"price": 0.2757, "timestamp": 1765184080000, "volume": 2693.0}
{"price": 0.2758, "timestamp": 1765184082000, "volume": 1451.0}
{"price": 0.2758, "timestamp": 1765184088000, "volume": 41794.0}
{"price": 0.2759, "timestamp": 1765184089000, "volume": 1344.0}
{"price": 0.2759, "timestamp": 1765184091000, "volume": 2568.0}
{"price": 0.276, "timestamp": 1765184092000, "volume": 9883.0}
{"price": 0.2761, "timestamp": 1765184093000, "volume": 320.0}
{"price": 0.2761, "timestamp": 1765184096000, "volume": 2500.0}
{"price": 0.2762, "timestamp": 1765184097000, "volume": 1024.0}
{"price": 0.2763, "timestamp": 1765184100000, "volume": 1968.0}
{"price": 0.2765, "timestamp": 1765184101000, "volume": 4167.0}
{"price": 0.2764, "timestamp": 1765184103000, "volume": 368.0}
{"price": 0.2765, "timestamp": 1765184104000, "volume": 5697.0}
{"price": 0.2765, "timestamp": 1765184107000, "volume": 1335.0}
{"price": 0.2765, "timestamp": 1765184108000, "volume": 42.0}
{"price": 0.2767, "timestamp": 1765184111000, "volume": 3079.0}
{"price": 0.2768, "timestamp": 1765184112000, "volume": 7939.0}
{"price": 0.2768, "timestamp": 1765184113000, "volume": 5912.0}
{"price": 0.2767, "timestamp": 1765184114000, "volume": 2572.0}
{"price": 0.2767, "timestamp": 1765184115000, "volume": 890.0}
{"price": 0.2767, "timestamp": 1765184116000, "volume": 472.0}
{"price": 0.2767, "timestamp": 1765184117000, "volume": 10362.0}
{"price": 0.2766, "timestamp": 1765184118000, "volume": 2567.0}
{"price": 0.2765, "timestamp": 1765184119000, "volume": 29842.0}
{"price": 0.2764, "timestamp": 1765184120000, "volume": 625.0}
{"price": 0.2765, "timestamp": 1765184125000, "volume": 1000.0}
{"price": 0.2763, "timestamp": 1765184128000, "volume": 2500.0}
{"price": 0.2764, "timestamp": 1765184132000, "volume": 35.0}
{"price": 0.2764, "timestamp": 1765184133000, "volume": 1420.0}
{"price": 0.2764, "timestamp": 1765184134000, "volume": 1537.0}
{"price": 0.2766, "timestamp": 1765184135000, "volume": 20950.0}
{"price": 0.2767, "timestamp": 1765184141000, "volume": 443.0}
{"price": 0.2768, "timestamp": 1765184142000, "volume": 68.0}
{"price": 0.2768, "timestamp": 1765184144000, "volume": 1622.0}
{"price": 0.2768, "timestamp": 1765184145000, "volume": 221.0}
{"price": 0.2768, "timestamp": 1765184146000, "volume": 2500.0}
{"price": 0.2769, "timestamp": 1765184147000, "volume": 396.0}
{"price": 0.277, "timestamp": 1765184151000, "volume": 154.0}
{"price": 0.277, "timestamp": 1765184154000, "volume": 3645.0}
{"price": 0.277, "timestamp": 1765184155000, "volume": 77.0}
{"price": 0.277, "timestamp": 1765184157000, "volume": 2790.0}
{"price": 0.2771, "timestamp": 1765184160000, "volume": 24906.0}
{"price": 0.2773, "timestamp": 1765184162000, "volume": 593.0}
{"price": 0.2772, "timestamp": 1765184163000, "volume": 26.0}
{"price": 0.2772, "timestamp": 1765184164000, "volume": 415.0}
{"price": 0.2773, "timestamp": 1765184165000, "volume": 5138.0}
{"price": 0.2772, "timestamp": 1765184166000, "volume": 10.0}
{"price": 0.2772, "timestamp": 1765184167000, "volume": 1986.0}
{"price": 0.2771, "timestamp": 1765184168000, "volume": 2500.0}
{"price": 0.2771, "timestamp": 1765184171000, "volume": 3754.0}
{"price": 0.277, "timestamp": 1765184172000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1765184175000, "volume": 35.0}
{"price": 0.2769, "timestamp": 1765184176000, "volume": 23088.0}
{"price": 0.2769, "timestamp": 1765184178000, "volume": 247.0}
{"price": 0.277, "timestamp": 1765184180000, "volume": 3008.0}
{"price": 0.277, "timestamp": 1765184181000, "volume": 39.0}
{"price": 0.2769, "timestamp": 1765184187000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1765184189000, "volume": 1336.0}
{"price": 0.2768, "timestamp": 1765184194000, "volume": 3103.0}
{"price": 0.2769, "timestamp": 1765184195000, "volume": 1311.0}
{"price": 0.2769, "timestamp": 1765184196000, "volume": 214.0}
{"price": 0.2768, "timestamp": 1765184200000, "volume": 9404.0}
{"price": 0.2768, "timestamp": 1765184204000, "volume": 3397.0}
{"price": 0.2767, "timestamp": 1765184206000, "volume": 2500.0}
{"price": 0.2769, "timestamp": 1765184212000, "volume": 30103.0}
{"price": 0.2769, "timestamp": 1765184217000, "volume": 4482.0}
{"price": 0.2767, "timestamp": 1765184218000, "volume": 4874.0}
{"price": 0.2768, "timestamp": 1765184220000, "volume": 445.0}
{"price": 0.2767, "timestamp": 1765184225000, "volume": 500.0}
{"price": 0.2766, "timestamp": 1765184227000, "volume": 10246.0}
{"price": 0.2765, "timestamp": 1765184228000, "volume": 40204.0}
{"price": 0.2765, "timestamp": 1765184229000, "volume": 3226.0}
{"price": 0.2765, "timestamp": 1765184231000, "volume": 475.0}
{"price": 0.2766, "timestamp": 1765184237000, "volume": 3400.0}
{"price": 0.2766, "timestamp": 1765184242000, "volume": 12500.0}
{"price": 0.2765, "timestamp": 1765184261000, "volume": 2500.0}
{"price": 0.2765, "timestamp": 1765184271000, "volume": 1438.0}
{"price": 0.2766, "timestamp": 1765184272000, "volume": 12874.0}
{"price": 0.2766, "timestamp": 1765184274000, "volume": 82.0}
{"price": 0.2766, "timestamp": 1765184276000, "volume": 190.0}
{"price": 0.2767, "timestamp": 1765184279000, "volume": 4146.0}
{"price": 0.2766, "timestamp": 1765184286000, "volume": 2529.0}
{"price": 0.2765, "timestamp": 1765184287000, "volume": 2500.0}
{"price": 0.2765, "timestamp": 1765184289000, "volume": 212.0}
{"price": 0.2764, "timestamp": 1765184296000, "volume": 2835.0}
{"price": 0.2765, "timestamp": 1765184297000, "volume": 240.0}
{"price": 0.2765, "timestamp": 1765184298000, "volume": 5682.0}
{"price": 0.2765, "timestamp": 1765184300000, "volume": 5.0}
{"price": 0.2765, "timestamp": 1765184308000, "volume": 4482.0}
{"price": 0.2765, "timestamp": 1765184314000, "volume": 2500.0}
{"price": 0.2765, "timestamp": 1765184316000, "volume": 779.0}
{"price": 0.2764, "timestamp": 1765184318000, "volume": 15397.0}
{"price": 0.2765, "timestamp": 1765184324000, "volume": 4718.0}
{"price": 0.2765, "timestamp": 1765184329000, "volume": 18.0}
{"price": 0.2765, "timestamp": 1765184332000, "volume": 1078.0}
{"price": 0.2764, "timestamp": 1765184333000, "volume": 2500.0}
{"price": 0.2765, "timestamp": 1765184340000, "volume": 832.0}
{"price": 0.2765, "timestamp": 1765184341000, "volume": 286.0}
{"price": 0.2765, "timestamp": 1765184344000, "volume": 10.0}
{"price": 0.2766, "timestamp": 1765184347000, "volume": 637.0}
{"price": 0.2769, "timestamp": 1765184348000, "volume": 70864.0}
{"price": 0.2769, "timestamp": 1765184349000, "volume": 11360.0}
{"price": 0.2769, "timestamp": 1765184358000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1765184363000, "volume": 3395.0}
{"price": 0.277, "timestamp": 1765184366000, "volume": 1509.0}
{"price": 0.277, "timestamp": 1765184367000, "volume": 3135.0}
{"price": 0.277, "timestamp": 1765184368000, "volume": 2500.0}
{"price": 0.2769, "timestamp": 1765184371000, "volume": 10733.0}
{"price": 0.277, "timestamp": 1765184372000, "volume": 11069.0}
{"price": 0.277, "timestamp": 1765184379000, "volume": 256.0}
{"price": 0.277, "timestamp": 1765184380000, "volume": 197.0}
{"price": 0.2769, "timestamp": 1765184381000, "volume": 10638.0}
{"price": 0.2769, "timestamp": 1765184388000, "volume": 10523.0}
{"price": 0.2769, "timestamp": 1765184392000, "volume": 344.0}
{"price": 0.2768, "timestamp": 1765184398000, "volume": 70260.0}
{"price": 0.2769, "timestamp": 1765184399000, "volume": 491.0}
{"price": 0.277, "timestamp": 1765184400000, "volume": 2023.0}
{"price": 0.277, "timestamp": 1765184401000, "volume": 46519.0}
{"price": 0.2772, "timestamp": 1765184408000, "volume": 54251.0}
{"price": 0.277, "timestamp": 1765184409000, "volume": 21389.0}
{"price": 0.277, "timestamp": 1765184410000, "volume": 2738.0}
{"price": 0.277, "timestamp": 1765184411000, "volume": 2864.0}
{"price": 0.2769, "timestamp": 1765184412000, "volume": 28660.0}
{"price": 0.2769, "timestamp": 1765184414000, "volume": 9421.0}
{"price": 0.277, "timestamp": 1765184416000, "volume": 43695.0}
{"price": 0.277, "timestamp": 1765184417000, "volume": 55840.0}
{"price": 0.277, "timestamp": 1765184418000, "volume": 1321.0}
{"price": 0.277, "timestamp": 1765184419000, "volume": 5542.0}
{"price": 0.2771, "timestamp": 1765184421000, "volume": 28.0}
{"price": 0.2771, "timestamp": 1765184425000, "volume": 9763.0}
{"price": 0.277, "timestamp": 1765184429000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1765184432000, "volume": 192.0}
{"price": 0.2771, "timestamp": 1765184433000, "volume": 10915.0}
{"price": 0.2771, "timestamp": 1765184434000, "volume": 40.0}
{"price": 0.2771, "timestamp": 1765184436000, "volume": 773.0}
{"price": 0.2771, "timestamp": 1765184439000, "volume": 15090.0}
{"price": 0.2771, "timestamp": 1765184441000, "volume": 956.0}
{"price": 0.2771, "timestamp": 1765184442000, "volume": 1544.0}
{"price": 0.2771, "timestamp": 1765184444000, "volume": 669.0}
{"price": 0.2771, "timestamp": 1765184448000, "volume": 256.0}
{"price": 0.2771, "timestamp": 1765184453000, "volume": 141.0}
{"price": 0.2771, "timestamp": 1765184458000, "volume": 10453.0}
{"price": 0.2771, "timestamp": 1765184460000, "volume": 2500.0}
{"price": 0.2772, "timestamp": 1765184461000, "volume": 91.0}
{"price": 0.2772, "timestamp": 1765184462000, "volume": 13585.0}
{"price": 0.2773, "timestamp": 1765184463000, "volume": 5565.0}
{"price": 0.2774, "timestamp": 1765184465000, "volume": 20665.0}
{"price": 0.2772, "timestamp": 1765184467000, "volume": 2580.0}
{"price": 0.2773, "timestamp": 1765184470000, "volume": 1081.0}
{"price": 0.2772, "timestamp": 1765184471000, "volume": 91.0}
{"price": 0.2772, "timestamp": 1765184472000, "volume": 1132.0}
{"price": 0.2772, "timestamp": 1765184478000, "volume": 305.0}
{"price": 0.2773, "timestamp": 1765184479000, "volume": 17922.0}
{"price": 0.2772, "timestamp": 1765184480000, "volume": 1141.0}
{"price": 0.2774, "timestamp": 1765184482000, "volume": 8851.0}
{"price": 0.2774, "timestamp": 1765184486000, "volume": 44.0}
{"price": 0.2774, "timestamp": 1765184490000, "volume": 438.0}
{"price": 0.2775, "timestamp": 1765184491000, "volume": 29587.0}
{"price": 0.2774, "timestamp": 1765184493000, "volume": 2500.0}
{"price": 0.2775, "timestamp": 1765184495000, "volume": 36.0}
{"price": 0.2776, "timestamp": 1765184496000, "volume": 27673.0}
{"price": 0.2778, "timestamp": 1765184497000, "volume": 48573.0}
{"price": 0.2779, "timestamp": 1765184498000, "volume": 2351.0}
{"price": 0.2777, "timestamp": 1765184499000, "volume": 20319.0}
{"price": 0.2776, "timestamp": 1765184500000, "volume": 2878.0}
{"price": 0.2777, "timestamp": 1765184501000, "volume": 2636.0}
{"price": 0.2777, "timestamp": 1765184502000, "volume": 5840.0}
{"price": 0.2778, "timestamp": 1765184504000, "volume": 69.0}
{"price": 0.2779, "timestamp": 1765184507000, "volume": 7926.0}
{"price": 0.2779, "timestamp": 1765184509000, "volume": 1012.0}
{"price": 0.2778, "timestamp": 1765184510000, "volume": 1987.0}
{"price": 0.2776, "timestamp": 1765184511000, "volume": 2500.0}
{"price": 0.2777, "timestamp": 1765184512000, "volume": 9925.0}
{"price": 0.2777, "timestamp": 1765184516000, "volume": 236.0}
{"price": 0.2778, "timestamp": 1765184518000, "volume": 13093.0}
{"price": 0.2777, "timestamp": 1765184522000, "volume": 2880.0}
{"price": 0.2784, "timestamp": 1765184524000, "volume": 94916.0}
{"price": 0.2788, "timestamp": 1765184525000, "volume": 248917.0}
{"price": 0.2789, "timestamp": 1765184526000, "volume": 106755.0}
{"price": 0.2789, "timestamp": 1765184527000, "volume": 667.0}
{"price": 0.2789, "timestamp": 1765184528000, "volume": 25046.0}
{"price": 0.2787, "timestamp": 1765184529000, "volume": 47077.0}
{"price": 0.2787, "timestamp": 1765184530000, "volume": 14617.0}
{"price": 0.2788, "timestamp": 1765184531000, "volume": 19558.0}
{"price": 0.279, "timestamp": 1765184532000, "volume": 859.0}
{"price": 0.2788, "timestamp": 1765184533000, "volume": 31779.0}
{"price": 0.2789, "timestamp": 1765184534000, "volume": 1367.0}
{"price": 0.2788, "timestamp": 1765184535000, "volume": 2789.0}
{"price": 0.2787, "timestamp": 1765184536000, "volume": 746.0}
{"price": 0.2788, "timestamp": 1765184538000, "volume": 1109.0}
{"price": 0.2786, "timestamp": 1765184539000, "volume": 5947.0}
{"price": 0.2786, "timestamp": 1765184540000, "volume": 886.0}
{"price": 0.2786, "timestamp": 1765184541000, "volume": 34102.0}
{"price": 0.2785, "timestamp": 1765184542000, "volume": 17223.0}
{"price": 0.2782, "timestamp": 1765184544000, "volume": 15151.0}
{"price": 0.2782, "timestamp": 1765184545000, "volume": 5771.0}
{"price": 0.2781, "timestamp": 1765184546000, "volume": 40143.0}
{"price": 0.278, "timestamp": 1765184547000, "volume": 5883.0}
{"price": 0.278, "timestamp": 1765184548000, "volume": 1446.0}
{"price": 0.2782, "timestamp": 1765184550000, "volume": 5103.0}
{"price": 0.2783, "timestamp": 1765184552000, "volume": 89.0}
{"price": 0.2782, "timestamp": 1765184553000, "volume": 2403.0}
{"price": 0.2782, "timestamp": 1765184554000, "volume": 190.0}
{"price": 0.2783, "timestamp": 1765184555000, "volume": 356.0}
{"price": 0.2781, "timestamp": 1765184558000, "volume": 33413.0}
{"price": 0.2783, "timestamp": 1765184559000, "volume": 2572.0}
{"price": 0.2781, "timestamp": 1765184560000, "volume": 47673.0}
{"price": 0.2781, "timestamp": 1765184562000, "volume": 351.0}
{"price": 0.2781, "timestamp": 1765184564000, "volume": 3490.0}
{"price": 0.2779, "timestamp": 1765184565000, "volume": 3442.0}
{"price": 0.2778, "timestamp": 1765184567000, "volume": 4116.0}
{"price": 0.2778, "timestamp": 1765184568000, "volume": 6588.0}
{"price": 0.2777, "timestamp": 1765184570000, "volume": 603.0}
{"price": 0.2777, "timestamp": 1765184571000, "volume": 5930.0}
{"price": 0.2778, "timestamp": 1765184572000, "volume": 9736.0}
{"price": 0.2779, "timestamp": 1765184574000, "volume": 100.0}
{"price": 0.2779, "timestamp": 1765184575000, "volume": 100.0}
{"price": 0.2779, "timestamp": 1765184576000, "volume": 200.0}
{"price": 0.2778, "timestamp": 1765184577000, "volume": 3906.0}
{"price": 0.2777, "timestamp": 1765184578000, "volume": 1903.0}
{"price": 0.2777, "timestamp": 1765184579000, "volume": 100.0}
{"price": 0.2778, "timestamp": 1765184580000, "volume": 434.0}
{"price": 0.2776, "timestamp": 1765184581000, "volume": 5131.0}
{"price": 0.2776, "timestamp": 1765184582000, "volume": 42418.0}
{"price": 0.2776, "timestamp": 1765184583000, "volume": 8920.0}
{"price": 0.2776, "timestamp": 1765184584000, "volume": 11591.0}
{"price": 0.2777, "timestamp": 1765184586000, "volume": 8092.0}
{"price": 0.2776, "timestamp": 1765184587000, "volume": 1500.0}
{"price": 0.2776, "timestamp": 1765184588000, "volume": 3712.0}
{"price": 0.2778, "timestamp": 1765184589000, "volume": 556.0}
{"price": 0.2778, "timestamp": 1765184590000, "volume": 10508.0}
{"price": 0.2778, "timestamp": 1765184592000, "volume": 9439.0}
{"price": 0.2777, "timestamp": 1765184594000, "volume": 1089.0}
{"price": 0.2778, "timestamp": 1765184595000, "volume": 200.0}
{"price": 0.2778, "timestamp": 1765184596000, "volume": 5082.0}
{"price": 0.2778, "timestamp": 1765184597000, "volume": 315.0}
{"price": 0.2778, "timestamp": 1765184599000, "volume": 8348.0}
{"price": 0.2779, "timestamp": 1765184600000, "volume": 100.0}
{"price": 0.2779, "timestamp": 1765184601000, "volume": 100.0}
{"price": 0.278, "timestamp": 1765184602000, "volume": 12913.0}
{"price": 0.278, "timestamp": 1765184604000, "volume": 26.0}
{"price": 0.2778, "timestamp": 1765184605000, "volume": 5471.0}
{"price": 0.2779, "timestamp": 1765184606000, "volume": 213.0}
{"price": 0.278, "timestamp": 1765184607000, "volume": 100.0}
{"price": 0.278, "timestamp": 1765184609000, "volume": 366.0}
{"price": 0.2781, "timestamp": 1765184610000, "volume": 200.0}
{"price": 0.278, "timestamp": 1765184611000, "volume": 1126.0}
{"price": 0.278, "timestamp": 1765184613000, "volume": 201.0}
{"price": 0.278, "timestamp": 1765184614000, "volume": 100.0}
{"price": 0.2779, "timestamp": 1765184615000, "volume": 3159.0}
{"price": 0.278, "timestamp": 1765184617000, "volume": 2836.0}
{"price": 0.278, "timestamp": 1765184619000, "volume": 328.0}
{"price": 0.2781, "timestamp": 1765184622000, "volume": 11695.0}
{"price": 0.2783, "timestamp": 1765184624000, "volume": 66574.0}
{"price": 0.2783, "timestamp": 1765184625000, "volume": 5665.0}
{"price": 0.2782, "timestamp": 1765184626000, "volume": 23.0}
{"price": 0.2784, "timestamp": 1765184627000, "volume": 12784.0}
{"price": 0.2785, "timestamp": 1765184628000, "volume": 3711.0}
{"price": 0.2785, "timestamp": 1765184632000, "volume": 5426.0}
{"price": 0.2784, "timestamp": 1765184633000, "volume": 11347.0}
{"price": 0.2784, "timestamp": 1765184635000, "volume": 246.0}
{"price": 0.2784, "timestamp": 1765184636000, "volume": 658.0}
{"price": 0.2784, "timestamp": 1765184637000, "volume": 3634.0}
{"price": 0.2781, "timestamp": 1765184638000, "volume": 6373.0}
{"price": 0.2781, "timestamp": 1765184639000, "volume": 179.0}
{"price": 0.2785, "timestamp": 1765184640000, "volume": 30900.0}
{"price": 0.2786, "timestamp": 1765184641000, "volume": 19335.0}
{"price": 0.2785, "timestamp": 1765184642000, "volume": 1105.0}
{"price": 0.2784, "timestamp": 1765184643000, "volume": 43220.0}
{"price": 0.2783, "timestamp": 1765184644000, "volume": 14233.0}
{"price": 0.2783, "timestamp": 1765184645000, "volume": 46.0}
{"price": 0.2785, "timestamp": 1765184646000, "volume": 3255.0}
{"price": 0.2784, "timestamp": 1765184647000, "volume": 2122.0}
{"price": 0.2785, "timestamp": 1765184649000, "volume": 6538.0}
{"price": 0.2786, "timestamp": 1765184650000, "volume": 2408.0}
{"price": 0.2786, "timestamp": 1765184651000, "volume": 7706.0}
{"price": 0.2785, "timestamp": 1765184653000, "volume": 369.0}
{"price": 0.2786, "timestamp": 1765184654000, "volume": 39347.0}
{"price": 0.2785, "timestamp": 1765184655000, "volume": 49.0}
{"price": 0.2784, "timestamp": 1765184657000, "volume": 299.0}
{"price": 0.2785, "timestamp": 1765184658000, "volume": 3974.0}
{"price": 0.2786, "timestamp": 1765184660000, "volume": 36897.0}
{"price": 0.2787, "timestamp": 1765184662000, "volume": 284.0}
{"price": 0.2788, "timestamp": 1765184663000, "volume": 5828.0}
{"price": 0.2786, "timestamp": 1765184664000, "volume": 2500.0}
{"price": 0.2788, "timestamp": 1765184665000, "volume": 18747.0}
{"price": 0.2787, "timestamp": 1765184666000, "volume": 2243.0}
{"price": 0.2786, "timestamp": 1765184668000, "volume": 2662.0}
{"price": 0.2786, "timestamp": 1765184670000, "volume": 73.0}
{"price": 0.2787, "timestamp": 1765184671000, "volume": 7062.0}
{"price": 0.2787, "timestamp": 1765184672000, "volume": 30017.0}
{"price": 0.2787, "timestamp": 1765184673000, "volume": 100.0}
{"price": 0.2788, "timestamp": 1765184674000, "volume": 100.0}
{"price": 0.2787, "timestamp": 1765184675000, "volume": 7689.0}
{"price": 0.2787, "timestamp": 1765184676000, "volume": 7343.0}
{"price": 0.2787, "timestamp": 1765184678000, "volume": 532.0}
{"price": 0.2787, "timestamp": 1765184679000, "volume": 100.0}
{"price": 0.2786, "timestamp": 1765184681000, "volume": 245.0}
{"price": 0.2785, "timestamp": 1765184682000, "volume": 13420.0}
{"price": 0.2784, "timestamp": 1765184684000, "volume": 4640.0}
{"price": 0.2783, "timestamp": 1765184685000, "volume": 48533.0}
{"price": 0.2784, "timestamp": 1765184686000, "volume": 39.0}
{"price": 0.2785, "timestamp": 1765184687000, "volume": 505.0}
{"price": 0.2785, "timestamp": 1765184688000, "volume": 3335.0}
{"price": 0.2785, "timestamp": 1765184690000, "volume": 208.0}
{"price": 0.2786, "timestamp": 1765184692000, "volume": 5290.0}
{"price": 0.2789, "timestamp": 1765184694000, "volume": 180034.0}
{"price": 0.2789, "timestamp": 1765184695000, "volume": 464.0}
{"price": 0.2788, "timestamp": 1765184696000, "volume": 2500.0}
{"price": 0.2788, "timestamp": 1765184697000, "volume": 41938.0}
{"price": 0.2789, "timestamp": 1765184698000, "volume": 12832.0}
{"price": 0.2788, "timestamp": 1765184699000, "volume": 67.0}
{"price": 0.2789, "timestamp": 1765184700000, "volume": 2279.0}
{"price": 0.279, "timestamp": 1765184701000, "volume": 21161.0}
{"price": 0.2793, "timestamp": 1765184702000, "volume": 17983.0}
{"price": 0.2794, "timestamp": 1765184703000, "volume": 54.0}
{"price": 0.2794, "timestamp": 1765184704000, "volume": 1002.0}
{"price": 0.2796, "timestamp": 1765184705000, "volume": 18260.0}
{"price": 0.2797, "timestamp": 1765184706000, "volume": 7702.0}
{"price": 0.2796, "timestamp": 1765184707000, "volume": 3186.0}
{"price": 0.2796, "timestamp": 1765184708000, "volume": 293.0}
{"price": 0.2798, "timestamp": 1765184709000, "volume": 39624.0}
{"price": 0.2797, "timestamp": 1765184710000, "volume": 1704.0}
{"price": 0.2799, "timestamp": 1765184711000, "volume": 26721.0}
{"price": 0.28, "timestamp": 1765184712000, "volume": 78109.0}
{"price": 0.2799, "timestamp": 1765184713000, "volume": 11683.0}
{"price": 0.2799, "timestamp": 1765184714000, "volume": 23511.0}
{"price": 0.2799, "timestamp": 1765184715000, "volume": 469.0}
{"price": 0.2798, "timestamp": 1765184716000, "volume": 7568.0}
{"price": 0.2799, "timestamp": 1765184718000, "volume": 6161.0}
{"price": 0.28, "timestamp": 1765184719000, "volume": 4283.0}
{"price": 0.2801, "timestamp": 1765184720000, "volume": 36329.0}
{"price": 0.2802, "timestamp": 1765184721000, "volume": 455.0}
{"price": 0.2803, "timestamp": 1765184722000, "volume": 9006.0}
{"price": 0.2811, "timestamp": 1765184723000, "volume": 572853.0}
{"price": 0.2812, "timestamp": 1765184724000, "volume": 404842.0}
{"price": 0.2812, "timestamp": 1765184725000, "volume": 115613.0}
{"price": 0.281, "timestamp": 1765184726000, "volume": 96173.0}
{"price": 0.281, "timestamp": 1765184727000, "volume": 58148.0}
{"price": 0.2809, "timestamp": 1765184728000, "volume": 134668.0}
{"price": 0.2808, "timestamp": 1765184729000, "volume": 25783.0}
{"price": 0.2807, "timestamp": 1765184730000, "volume": 18759.0}
{"price": 0.2808, "timestamp": 1765184731000, "volume": 4398.0}
{"price": 0.2808, "timestamp": 1765184732000, "volume": 30927.0}
{"price": 0.2807, "timestamp": 1765184733000, "volume": 271.0}
{"price": 0.2808, "timestamp": 1765184734000, "volume": 3388.0}
{"price": 0.2809, "timestamp": 1765184735000, "volume": 2353.0}
{"price": 0.281, "timestamp": 1765184736000, "volume": 5005.0}
{"price": 0.2811, "timestamp": 1765184737000, "volume": 4580.0}
{"price": 0.2811, "timestamp": 1765184738000, "volume": 1207.0}
{"price": 0.2812, "timestamp": 1765184739000, "volume": 7627.0}
{"price": 0.2813, "timestamp": 1765184740000, "volume": 1190.0}
{"price": 0.2813, "timestamp": 1765184741000, "volume": 1125.0}
{"price": 0.2815, "timestamp": 1765184742000, "volume": 8890.0}
{"price": 0.2814, "timestamp": 1765184743000, "volume": 5645.0}
{"price": 0.2816, "timestamp": 1765184744000, "volume": 1197.0}
{"price": 0.2813, "timestamp": 1765184745000, "volume": 22334.0}
{"price": 0.2813, "timestamp": 1765184746000, "volume": 10542.0}
{"price": 0.2809, "timestamp": 1765184747000, "volume": 7628.0}
{"price": 0.2813, "timestamp": 1765184748000, "volume": 8976.0}
{"price": 0.2814, "timestamp": 1765184749000, "volume": 8266.0}
{"price": 0.2815, "timestamp": 1765184750000, "volume": 1696.0}
{"price": 0.2815, "timestamp": 1765184751000, "volume": 1187.0}
{"price": 0.2816, "timestamp": 1765184752000, "volume": 6387.0}
{"price": 0.2815, "timestamp": 1765184753000, "volume": 2844.0}
{"price": 0.2814, "timestamp": 1765184754000, "volume": 5820.0}
{"price": 0.2815, "timestamp": 1765184755000, "volume": 9909.0}
{"price": 0.2814, "timestamp": 1765184756000, "volume": 2711.0}
{"price": 0.2812, "timestamp": 1765184757000, "volume": 6149.0}
{"price": 0.2812, "timestamp": 1765184759000, "volume": 103.0}
{"price": 0.2812, "timestamp": 1765184760000, "volume": 110849.0}
{"price": 0.2812, "timestamp": 1765184761000, "volume": 1783.0}
{"price": 0.2812, "timestamp": 1765184762000, "volume": 474.0}
{"price": 0.2814, "timestamp": 1765184763000, "volume": 7097.0}
{"price": 0.2816, "timestamp": 1765184764000, "volume": 10821.0}
{"price": 0.2816, "timestamp": 1765184765000, "volume": 998.0}
{"price": 0.2816, "timestamp": 1765184766000, "volume": 40566.0}
{"price": 0.2813, "timestamp": 1765184767000, "volume": 17110.0}
{"price": 0.2811, "timestamp": 1765184768000, "volume": 39723.0}
{"price": 0.281, "timestamp": 1765184769000, "volume": 25455.0}
{"price": 0.281, "timestamp": 1765184770000, "volume": 5083.0}
{"price": 0.2807, "timestamp": 1765184771000, "volume": 98230.0}
{"price": 0.2807, "timestamp": 1765184772000, "volume": 21187.0}
{"price": 0.2808, "timestamp": 1765184773000, "volume": 102.0}
{"price": 0.2809, "timestamp": 1765184774000, "volume": 46873.0}
{"price": 0.2808, "timestamp": 1765184775000, "volume": 2595.0}
{"price": 0.2809, "timestamp": 1765184776000, "volume": 7988.0}
{"price": 0.281, "timestamp": 1765184777000, "volume": 5859.0}
{"price": 0.281, "timestamp": 1765184778000, "volume": 34649.0}
{"price": 0.281, "timestamp": 1765184779000, "volume": 1313.0}
{"price": 0.2811, "timestamp": 1765184780000, "volume": 718.0}
{"price": 0.2811, "timestamp": 1765184781000, "volume": 237.0}
{"price": 0.281, "timestamp": 1765184782000, "volume": 5828.0}
{"price": 0.2812, "timestamp": 1765184786000, "volume": 8250.0}
{"price": 0.2811, "timestamp": 1765184787000, "volume": 7504.0}
{"price": 0.2814, "timestamp": 1765184788000, "volume": 44207.0}
{"price": 0.2813, "timestamp": 1765184790000, "volume": 6506.0}
{"price": 0.2813, "timestamp": 1765184791000, "volume": 183328.0}
{"price": 0.2814, "timestamp": 1765184792000, "volume": 4318.0}
{"price": 0.2814, "timestamp": 1765184793000, "volume": 8905.0}
{"price": 0.2817, "timestamp": 1765184794000, "volume": 52963.0}
{"price": 0.2817, "timestamp": 1765184795000, "volume": 10095.0}
{"price": 0.2815, "timestamp": 1765184796000, "volume": 7680.0}
{"price": 0.2816, "timestamp": 1765184797000, "volume": 26064.0}
{"price": 0.2818, "timestamp": 1765184798000, "volume": 28130.0}
{"price": 0.2817, "timestamp": 1765184799000, "volume": 1894.0}
{"price": 0.2819, "timestamp": 1765184800000, "volume": 25104.0}
{"price": 0.2818, "timestamp": 1765184801000, "volume": 4355.0}
{"price": 0.282, "timestamp": 1765184802000, "volume": 150752.0}
{"price": 0.2821, "timestamp": 1765184803000, "volume": 17099.0}
{"price": 0.2821, "timestamp": 1765184804000, "volume": 23615.0}
{"price": 0.282, "timestamp": 1765184805000, "volume": 28123.0}
{"price": 0.2822, "timestamp": 1765184806000, "volume": 17055.0}
{"price": 0.2824, "timestamp": 1765184807000, "volume": 93135.0}
{"price": 0.2823, "timestamp": 1765184808000, "volume": 116841.0}
{"price": 0.2823, "timestamp": 1765184809000, "volume": 8070.0}
{"price": 0.2822, "timestamp": 1765184810000, "volume": 6909.0}
{"price": 0.2824, "timestamp": 1765184811000, "volume": 26358.0}
{"price": 0.2825, "timestamp": 1765184812000, "volume": 9162.0}
{"price": 0.2827, "timestamp": 1765184813000, "volume": 32650.0}
{"price": 0.2826, "timestamp": 1765184814000, "volume": 880.0}
{"price": 0.2824, "timestamp": 1765184815000, "volume": 20030.0}
{"price": 0.2824, "timestamp": 1765184816000, "volume": 18244.0}
{"price": 0.2824, "timestamp": 1765184817000, "volume": 3390.0}
{"price": 0.2825, "timestamp": 1765184818000, "volume": 8652.0}
{"price": 0.2826, "timestamp": 1765184819000, "volume": 752.0}
{"price": 0.2824, "timestamp": 1765184820000, "volume": 35289.0}
{"price": 0.2822, "timestamp": 1765184821000, "volume": 7520.0}
{"price": 0.2819, "timestamp": 1765184822000, "volume": 28936.0}
{"price": 0.2818, "timestamp": 1765184823000, "volume": 18083.0}
{"price": 0.2819, "timestamp": 1765184824000, "volume": 66.0}
{"price": 0.2818, "timestamp": 1765184825000, "volume": 11465.0}
{"price": 0.2817, "timestamp": 1765184826000, "volume": 67607.0}
{"price": 0.2818, "timestamp": 1765184827000, "volume": 129826.0}
{"price": 0.2817, "timestamp": 1765184829000, "volume": 19097.0}
{"price": 0.2816, "timestamp": 1765184830000, "volume": 8906.0}
{"price": 0.2814, "timestamp": 1765184831000, "volume": 2876.0}
{"price": 0.2813, "timestamp": 1765184832000, "volume": 27298.0}
{"price": 0.2811, "timestamp": 1765184833000, "volume": 9142.0}
{"price": 0.281, "timestamp": 1765184834000, "volume": 4356.0}
{"price": 0.2811, "timestamp": 1765184835000, "volume": 11719.0}
{"price": 0.2812, "timestamp": 1765184836000, "volume": 2631.0}
{"price": 0.2812, "timestamp": 1765184837000, "volume": 8533.0}
{"price": 0.2812, "timestamp": 1765184838000, "volume": 2624.0}
{"price": 0.2812, "timestamp": 1765184839000, "volume": 15495.0}
{"price": 0.2813, "timestamp": 1765184840000, "volume": 14183.0}
{"price": 0.2814, "timestamp": 1765184842000, "volume": 1826.0}
{"price": 0.2813, "timestamp": 1765184843000, "volume": 21.0}
{"price": 0.2811, "timestamp": 1765184844000, "volume": 43496.0}
{"price": 0.2812, "timestamp": 1765184845000, "volume": 15070.0}
{"price": 0.2811, "timestamp": 1765184846000, "volume": 11422.0}
{"price": 0.2813, "timestamp": 1765184848000, "volume": 673.0}
{"price": 0.2811, "timestamp": 1765184849000, "volume": 3301.0}
{"price": 0.2812, "timestamp": 1765184850000, "volume": 1459.0}
{"price": 0.2812, "timestamp": 1765184851000, "volume": 12.0}
{"price": 0.2811, "timestamp": 1765184852000, "volume": 3988.0}
{"price": 0.2812, "timestamp": 1765184854000, "volume": 60.0}
{"price": 0.2812, "timestamp": 1765184855000, "volume": 5534.0}
{"price": 0.2813, "timestamp": 1765184856000, "volume": 32373.0}
{"price": 0.2812, "timestamp": 1765184857000, "volume": 1542.0}
{"price": 0.2813, "timestamp": 1765184858000, "volume": 1335.0}
{"price": 0.2814, "timestamp": 1765184859000, "volume": 1763.0}
{"price": 0.2814, "timestamp": 1765184861000, "volume": 978.0}
{"price": 0.2815, "timestamp": 1765184865000, "volume": 3484.0}
{"price": 0.2814, "timestamp": 1765184866000, "volume": 18232.0}
{"price": 0.2815, "timestamp": 1765184867000, "volume": 376.0}
{"price": 0.2815, "timestamp": 1765184871000, "volume": 391.0}
{"price": 0.2815, "timestamp": 1765184872000, "volume": 49474.0}
{"price": 0.2815, "timestamp": 1765184873000, "volume": 17317.0}
{"price": 0.2814, "timestamp": 1765184877000, "volume": 710.0}
{"price": 0.2814, "timestamp": 1765184878000, "volume": 1233.0}
{"price": 0.2814, "timestamp": 1765184879000, "volume": 11.0}
{"price": 0.2815, "timestamp": 1765184881000, "volume": 1273.0}
{"price": 0.2816, "timestamp": 1765184882000, "volume": 3379.0}
{"price": 0.2818, "timestamp": 1765184883000, "volume": 16242.0}
{"price": 0.2816, "timestamp": 1765184884000, "volume": 2500.0}
{"price": 0.2818, "timestamp": 1765184886000, "volume": 8453.0}
{"price": 0.2817, "timestamp": 1765184887000, "volume": 253.0}
{"price": 0.2816, "timestamp": 1765184888000, "volume": 2213.0}
{"price": 0.2817, "timestamp": 1765184890000, "volume": 1797.0}
{"price": 0.2816, "timestamp": 1765184891000, "volume": 1792.0}
{"price": 0.2819, "timestamp": 1765184895000, "volume": 6456.0}
{"price": 0.282, "timestamp": 1765184896000, "volume": 17347.0}
{"price": 0.2821, "timestamp": 1765184897000, "volume": 20903.0}
{"price": 0.282, "timestamp": 1765184898000, "volume": 4381.0}
{"price": 0.2819, "timestamp": 1765184899000, "volume": 3360.0}
{"price": 0.282, "timestamp": 1765184900000, "volume": 80.0}
{"price": 0.2821, "timestamp": 1765184901000, "volume": 5337.0}
{"price": 0.282, "timestamp": 1765184902000, "volume": 579.0}
{"price": 0.2819, "timestamp": 1765184903000, "volume": 805.0}
{"price": 0.2819, "timestamp": 1765184904000, "volume": 3940.0}
{"price": 0.2817, "timestamp": 1765184905000, "volume": 6630.0}
{"price": 0.2815, "timestamp": 1765184907000, "volume": 6622.0}
{"price": 0.2816, "timestamp": 1765184909000, "volume": 1250.0}
{"price": 0.2816, "timestamp": 1765184911000, "volume": 2808.0}
{"price": 0.2816, "timestamp": 1765184912000, "volume": 100.0}
{"price": 0.2816, "timestamp": 1765184913000, "volume": 975.0}
{"price": 0.2817, "timestamp": 1765184915000, "volume": 2921.0}
{"price": 0.2817, "timestamp": 1765184916000, "volume": 1.0}
{"price": 0.2818, "timestamp": 1765184917000, "volume": 17755.0}
{"price": 0.2816, "timestamp": 1765184919000, "volume": 5994.0}
{"price": 0.2818, "timestamp": 1765184921000, "volume": 2280.0}
{"price": 0.2818, "timestamp": 1765184924000, "volume": 7644.0}
{"price": 0.2817, "timestamp": 1765184925000, "volume": 1111.0}
{"price": 0.2817, "timestamp": 1765184927000, "volume": 38.0}
{"price": 0.2816, "timestamp": 1765184928000, "volume": 5137.0}
{"price": 0.2816, "timestamp": 1765184929000, "volume": 10000.0}
{"price": 0.2817, "timestamp": 1765184930000, "volume": 135.0}
{"price": 0.2816, "timestamp": 1765184931000, "volume": 1674.0}
{"price": 0.2817, "timestamp": 1765184932000, "volume": 189.0}
{"price": 0.2818, "timestamp": 1765184933000, "volume": 3349.0}
{"price": 0.2818, "timestamp": 1765184935000, "volume": 1278.0}
{"price": 0.2816, "timestamp": 1765184937000, "volume": 5990.0}
{"price": 0.2817, "timestamp": 1765184939000, "volume": 960.0}
{"price": 0.2818, "timestamp": 1765184940000, "volume": 5710.0}
{"price": 0.2817, "timestamp": 1765184942000, "volume": 122955.0}
{"price": 0.2818, "timestamp": 1765184943000, "volume": 15222.0}
{"price": 0.282, "timestamp": 1765184945000, "volume": 8365.0}
{"price": 0.2818, "timestamp": 1765184948000, "volume": 12351.0}
{"price": 0.2819, "timestamp": 1765184949000, "volume": 701.0}
{"price": 0.2816, "timestamp": 1765184950000, "volume": 191.0}
{"price": 0.2815, "timestamp": 1765184952000, "volume": 4635.0}
{"price": 0.2816, "timestamp": 1765184954000, "volume": 3866.0}
{"price": 0.2817, "timestamp": 1765184955000, "volume": 5685.0}
{"price": 0.2817, "timestamp": 1765184956000, "volume": 393.0}
{"price": 0.2816, "timestamp": 1765184958000, "volume": 4606.0}
{"price": 0.2815, "timestamp": 1765184959000, "volume": 2572.0}
{"price": 0.2813, "timestamp": 1765184960000, "volume": 16844.0}
{"price": 0.2813, "timestamp": 1765184961000, "volume": 3214.0}
{"price": 0.2813, "timestamp": 1765184964000, "volume": 690.0}
{"price": 0.2813, "timestamp": 1765184965000, "volume": 546.0}
{"price": 0.2812, "timestamp": 1765184966000, "volume": 14519.0}
{"price": 0.281, "timestamp": 1765184967000, "volume": 16566.0}
{"price": 0.2811, "timestamp": 1765184970000, "volume": 4156.0}
{"price": 0.2811, "timestamp": 1765184971000, "volume": 4694.0}
{"price": 0.2811, "timestamp": 1765184973000, "volume": 928.0}
{"price": 0.281, "timestamp": 1765184974000, "volume": 22874.0}
{"price": 0.2811, "timestamp": 1765184976000, "volume": 2725.0}
{"price": 0.2811, "timestamp": 1765184977000, "volume": 92.0}
{"price": 0.2808, "timestamp": 1765184981000, "volume": 52992.0}
{"price": 0.2809, "timestamp": 1765184984000, "volume": 18.0}
{"price": 0.2808, "timestamp": 1765184987000, "volume": 13735.0}
{"price": 0.2808, "timestamp": 1765184990000, "volume": 817.0}
{"price": 0.2808, "timestamp": 1765184993000, "volume": 424.0}
{"price": 0.2808, "timestamp": 1765184994000, "volume": 100.0}
{"price": 0.2808, "timestamp": 1765184995000, "volume": 175.0}
{"price": 0.2809, "timestamp": 1765184996000, "volume": 6250.0}
{"price": 0.2809, "timestamp": 1765184997000, "volume": 2490.0}
{"price": 0.2809, "timestamp": 1765184998000, "volume": 12248.0}
{"price": 0.2809, "timestamp": 1765184999000, "volume": 36347.0}
{"price": 0.281, "timestamp": 1765185000000, "volume": 11775.0}
{"price": 0.281, "timestamp": 1765185003000, "volume": 2608.0}
{"price": 0.2809, "timestamp": 1765185004000, "volume": 4795.0}
{"price": 0.2811, "timestamp": 1765185005000, "volume": 6116.0}
{"price": 0.2811, "timestamp": 1765185007000, "volume": 613.0}
{"price": 0.2811, "timestamp": 1765185009000, "volume": 6154.0}
{"price": 0.2812, "timestamp": 1765185010000, "volume": 616.0}
{"price": 0.281, "timestamp": 1765185011000, "volume": 3816.0}
{"price": 0.281, "timestamp": 1765185012000, "volume": 35.0}
{"price": 0.281, "timestamp": 1765185014000, "volume": 15976.0}
{"price": 0.281, "timestamp": 1765185015000, "volume": 111.0}
{"price": 0.2809, "timestamp": 1765185016000, "volume": 34084.0}
{"price": 0.2807, "timestamp": 1765185020000, "volume": 2500.0}
{"price": 0.2808, "timestamp": 1765185021000, "volume": 280.0}
{"price": 0.2808, "timestamp": 1765185022000, "volume": 39234.0}
{"price": 0.2808, "timestamp": 1765185023000, "volume": 2874.0}
{"price": 0.2809, "timestamp": 1765185025000, "volume": 537.0}
{"price": 0.281, "timestamp": 1765185027000, "volume": 27500.0}
{"price": 0.2809, "timestamp": 1765185030000, "volume": 157.0}
{"price": 0.281, "timestamp": 1765185031000, "volume": 29780.0}
{"price": 0.2809, "timestamp": 1765185032000, "volume": 2298.0}
{"price": 0.281, "timestamp": 1765185033000, "volume": 11437.0}
{"price": 0.2809, "timestamp": 1765185034000, "volume": 253.0}
{"price": 0.2808, "timestamp": 1765185035000, "volume": 20.0}
{"price": 0.2809, "timestamp": 1765185036000, "volume": 284.0}
{"price": 0.2807, "timestamp": 1765185040000, "volume": 42385.0}
{"price": 0.2807, "timestamp": 1765185041000, "volume": 7117.0}
{"price": 0.2806, "timestamp": 1765185044000, "volume": 10687.0}
{"price": 0.2806, "timestamp": 1765185045000, "volume": 8789.0}
{"price": 0.2806, "timestamp": 1765185047000, "volume": 235.0}
{"price": 0.2806, "timestamp": 1765185048000, "volume": 274.0}
{"price": 0.2806, "timestamp": 1765185049000, "volume": 824.0}
{"price": 0.2807, "timestamp": 1765185050000, "volume": 500.0}
{"price": 0.2806, "timestamp": 1765185051000, "volume": 2500.0}
{"price": 0.2806, "timestamp": 1765185052000, "volume": 304.0}
{"price": 0.2807, "timestamp": 1765185053000, "volume": 86604.0}
{"price": 0.2807, "timestamp": 1765185057000, "volume": 2780.0}
{"price": 0.2806, "timestamp": 1765185059000, "volume": 129.0}
{"price": 0.2806, "timestamp": 1765185061000, "volume": 344.0}
{"price": 0.2806, "timestamp": 1765185062000, "volume": 690.0}
{"price": 0.2807, "timestamp": 1765185063000, "volume": 2620.0}
{"price": 0.2806, "timestamp": 1765185068000, "volume": 2500.0}
{"price": 0.2807, "timestamp": 1765185069000, "volume": 4347.0}
{"price": 0.281, "timestamp": 1765185070000, "volume": 88409.0}
{"price": 0.2809, "timestamp": 1765185072000, "volume": 180.0}
{"price": 0.2809, "timestamp": 1765185073000, "volume": 34412.0}
{"price": 0.2811, "timestamp": 1765185075000, "volume": 68156.0}
{"price": 0.281, "timestamp": 1765185076000, "volume": 89.0}
{"price": 0.2811, "timestamp": 1765185077000, "volume": 3444.0}
{"price": 0.2811, "timestamp": 1765185079000, "volume": 5711.0}
{"price": 0.281, "timestamp": 1765185080000, "volume": 5175.0}
{"price": 0.281, "timestamp": 1765185081000, "volume": 1867.0}
{"price": 0.2808, "timestamp": 1765185082000, "volume": 897.0}
{"price": 0.2808, "timestamp": 1765185084000, "volume": 4256.0}
{"price": 0.2808, "timestamp": 1765185085000, "volume": 500.0}
{"price": 0.2808, "timestamp": 1765185087000, "volume": 4935.0}
{"price": 0.281, "timestamp": 1765185088000, "volume": 4085.0}
{"price": 0.2811, "timestamp": 1765185090000, "volume": 158517.0}
{"price": 0.2811, "timestamp": 1765185091000, "volume": 25400.0}
{"price": 0.2811, "timestamp": 1765185092000, "volume": 355.0}
{"price": 0.281, "timestamp": 1765185094000, "volume": 1960.0}
{"price": 0.281, "timestamp": 1765185095000, "volume": 47.0}
{"price": 0.281, "timestamp": 1765185096000, "volume": 313.0}
{"price": 0.2811, "timestamp": 1765185098000, "volume": 17956.0}
{"price": 0.2811, "timestamp": 1765185099000, "volume": 544.0}
{"price": 0.2811, "timestamp": 1765185101000, "volume": 115.0}
{"price": 0.2812, "timestamp": 1765185102000, "volume": 7373.0}
{"price": 0.2809, "timestamp": 1765185105000, "volume": 38473.0}
{"price": 0.2811, "timestamp": 1765185107000, "volume": 9945.0}
{"price": 0.2811, "timestamp": 1765185108000, "volume": 8701.0}
{"price": 0.2811, "timestamp": 1765185116000, "volume": 10231.0}
{"price": 0.2811, "timestamp": 1765185122000, "volume": 245.0}
{"price": 0.2809, "timestamp": 1765185123000, "volume": 25667.0}
{"price": 0.2808, "timestamp": 1765185125000, "volume": 27887.0}
{"price": 0.2807, "timestamp": 1765185126000, "volume": 102.0}
{"price": 0.2807, "timestamp": 1765185129000, "volume": 736.0}
{"price": 0.2806, "timestamp": 1765185130000, "volume": 373.0}
{"price": 0.2805, "timestamp": 1765185131000, "volume": 3487.0}
{"price": 0.2805, "timestamp": 1765185132000, "volume": 6744.0}
{"price": 0.2805, "timestamp": 1765185133000, "volume": 337.0}
{"price": 0.2805, "timestamp": 1765185134000, "volume": 9076.0}
{"price": 0.2805, "timestamp": 1765185135000, "volume": 4831.0}
{"price": 0.2805, "timestamp": 1765185136000, "volume": 163.0}
{"price": 0.2806, "timestamp": 1765185140000, "volume": 816.0}
{"price": 0.2805, "timestamp": 1765185141000, "volume": 3747.0}
{"price": 0.2804, "timestamp": 1765185143000, "volume": 1460.0}
{"price": 0.2803, "timestamp": 1765185145000, "volume": 132642.0}
{"price": 0.2803, "timestamp": 1765185146000, "volume": 8850.0}
{"price": 0.2804, "timestamp": 1765185147000, "volume": 7311.0}
{"price": 0.2804, "timestamp": 1765185148000, "volume": 740.0}
{"price": 0.2804, "timestamp": 1765185149000, "volume": 4311.0}
{"price": 0.2803, "timestamp": 1765185153000, "volume": 3102.0}
{"price": 0.2803, "timestamp": 1765185154000, "volume": 8771.0}
{"price": 0.2803, "timestamp": 1765185158000, "volume": 542.0}
{"price": 0.2804, "timestamp": 1765185161000, "volume": 4894.0}
{"price": 0.2803, "timestamp": 1765185162000, "volume": 2500.0}
{"price": 0.2804, "timestamp": 1765185163000, "volume": 100.0}
{"price": 0.2804, "timestamp": 1765185165000, "volume": 214.0}
{"price": 0.2805, "timestamp": 1765185168000, "volume": 8146.0}
{"price": 0.2805, "timestamp": 1765185170000, "volume": 186.0}
{"price": 0.2805, "timestamp": 1765185171000, "volume": 822.0}
{"price": 0.2807, "timestamp": 1765185174000, "volume": 25528.0}
{"price": 0.2805, "timestamp": 1765185176000, "volume": 4660.0}
{"price": 0.2805, "timestamp": 1765185179000, "volume": 5108.0}
{"price": 0.2806, "timestamp": 1765185180000, "volume": 638.0}
{"price": 0.2807, "timestamp": 1765185181000, "volume": 51.0}
{"price": 0.2807, "timestamp": 1765185186000, "volume": 50.0}
{"price": 0.2806, "timestamp": 1765185189000, "volume": 298.0}
{"price": 0.2806, "timestamp": 1765185191000, "volume": 2033.0}
{"price": 0.2808, "timestamp": 1765185192000, "volume": 45080.0}
{"price": 0.2806, "timestamp": 1765185193000, "volume": 5875.0}
{"price": 0.2806, "timestamp": 1765185197000, "volume": 106.0}
{"price": 0.2814, "timestamp": 1765185198000, "volume": 490131.0}
{"price": 0.2815, "timestamp": 1765185199000, "volume": 12179.0}
{"price": 0.2814, "timestamp": 1765185200000, "volume": 7001.0}
{"price": 0.2815, "timestamp": 1765185202000, "volume": 3849.0}
{"price": 0.2815, "timestamp": 1765185203000, "volume": 434.0}
{"price": 0.2815, "timestamp": 1765185205000, "volume": 40.0}
{"price": 0.2815, "timestamp": 1765185206000, "volume": 17682.0}
{"price": 0.2815, "timestamp": 1765185207000, "volume": 1274.0}
{"price": 0.2815, "timestamp": 1765185208000, "volume": 1600.0}
{"price": 0.2815, "timestamp": 1765185211000, "volume": 1446.0}
{"price": 0.2813, "timestamp": 1765185214000, "volume": 12323.0}
{"price": 0.2813, "timestamp": 1765185216000, "volume": 4581.0}
{"price": 0.2814, "timestamp": 1765185222000, "volume": 303.0}
{"price": 0.2815, "timestamp": 1765185226000, "volume": 246.0}
{"price": 0.2814, "timestamp": 1765185228000, "volume": 2500.0}
{"price": 0.2815, "timestamp": 1765185230000, "volume": 2143.0}
{"price": 0.2815, "timestamp": 1765185232000, "volume": 400.0}
{"price": 0.2815, "timestamp": 1765185233000, "volume": 40.0}
{"price": 0.2815, "timestamp": 1765185235000, "volume": 3173.0}
{"price": 0.2816, "timestamp": 1765185237000, "volume": 1275.0}
{"price": 0.2815, "timestamp": 1765185241000, "volume": 2500.0}
{"price": 0.2816, "timestamp": 1765185243000, "volume": 1433.0}
{"price": 0.2815, "timestamp": 1765185244000, "volume": 9739.0}
{"price": 0.2813, "timestamp": 1765185245000, "volume": 203.0}
{"price": 0.2813, "timestamp": 1765185247000, "volume": 7376.0}
{"price": 0.2813, "timestamp": 1765185248000, "volume": 4746.0}
{"price": 0.2813, "timestamp": 1765185251000, "volume": 1410.0}
{"price": 0.2812, "timestamp": 1765185253000, "volume": 5641.0}
{"price": 0.2811, "timestamp": 1765185254000, "volume": 10949.0}
{"price": 0.2811, "timestamp": 1765185255000, "volume": 2174.0}
{"price": 0.281, "timestamp": 1765185256000, "volume": 4343.0}
{"price": 0.281, "timestamp": 1765185265000, "volume": 109602.0}
{"price": 0.281, "timestamp": 1765185266000, "volume": 8807.0}
{"price": 0.281, "timestamp": 1765185267000, "volume": 841.0}
{"price": 0.2811, "timestamp": 1765185269000, "volume": 732.0}
{"price": 0.281, "timestamp": 1765185274000, "volume": 42.0}
{"price": 0.2809, "timestamp": 1765185275000, "volume": 2830.0}
{"price": 0.2809, "timestamp": 1765185276000, "volume": 119.0}
{"price": 0.2809, "timestamp": 1765185277000, "volume": 8747.0}
{"price": 0.281, "timestamp": 1765185282000, "volume": 3754.0}
{"price": 0.2809, "timestamp": 1765185283000, "volume": 74.0}
{"price": 0.2809, "timestamp": 1765185284000, "volume": 500.0}
{"price": 0.2809, "timestamp": 1765185285000, "volume": 369.0}
{"price": 0.2808, "timestamp": 1765185287000, "volume": 2359.0}
{"price": 0.2808, "timestamp": 1765185289000, "volume": 200.0}
{"price": 0.2808, "timestamp": 1765185291000, "volume": 1654.0}
{"price": 0.2807, "timestamp": 1765185292000, "volume": 1187.0}
{"price": 0.2807, "timestamp": 1765185293000, "volume": 2072.0}
{"price": 0.2807, "timestamp": 1765185297000, "volume": 455.0}
{"price": 0.2808, "timestamp": 1765185298000, "volume": 4567.0}
{"price": 0.2807, "timestamp": 1765185299000, "volume": 162.0}
{"price": 0.2805, "timestamp": 1765185300000, "volume": 10490.0}
{"price": 0.2804, "timestamp": 1765185301000, "volume": 3504.0}
{"price": 0.2803, "timestamp": 1765185303000, "volume": 3019.0}
{"price": 0.2804, "timestamp": 1765185304000, "volume": 15312.0}
{"price": 0.2803, "timestamp": 1765185306000, "volume": 2481.0}
{"price": 0.2802, "timestamp": 1765185308000, "volume": 155.0}
{"price": 0.2802, "timestamp": 1765185309000, "volume": 27.0}
{"price": 0.2802, "timestamp": 1765185311000, "volume": 149.0}
{"price": 0.2803, "timestamp": 1765185312000, "volume": 9131.0}
{"price": 0.2803, "timestamp": 1765185313000, "volume": 1.0}
{"price": 0.2803, "timestamp": 1765185314000, "volume": 1.0}
{"price": 0.2801, "timestamp": 1765185315000, "volume": 3774.0}
{"price": 0.2799, "timestamp": 1765185316000, "volume": 14747.0}
{"price": 0.28, "timestamp": 1765185317000, "volume": 1127.0}
{"price": 0.28, "timestamp": 1765185318000, "volume": 913.0}
{"price": 0.2798, "timestamp": 1765185319000, "volume": 71792.0}
{"price": 0.2799, "timestamp": 1765185321000, "volume": 25.0}
{"price": 0.2798, "timestamp": 1765185322000, "volume": 25.0}
{"price": 0.2798, "timestamp": 1765185323000, "volume": 510.0}
{"price": 0.2799, "timestamp": 1765185325000, "volume": 12311.0}
{"price": 0.2798, "timestamp": 1765185327000, "volume": 5894.0}
{"price": 0.28, "timestamp": 1765185329000, "volume": 76929.0}
{"price": 0.2801, "timestamp": 1765185330000, "volume": 7.0}
{"price": 0.2801, "timestamp": 1765185333000, "volume": 987.0}
{"price": 0.2799, "timestamp": 1765185335000, "volume": 4313.0}
{"price": 0.28, "timestamp": 1765185336000, "volume": 10.0}
{"price": 0.2801, "timestamp": 1765185338000, "volume": 37111.0}
{"price": 0.2801, "timestamp": 1765185339000, "volume": 2984.0}
{"price": 0.2801, "timestamp": 1765185342000, "volume": 711.0}
{"price": 0.2801, "timestamp": 1765185343000, "volume": 1000.0}
{"price": 0.2801, "timestamp": 1765185344000, "volume": 1913.0}
{"price": 0.2799, "timestamp": 1765185348000, "volume": 7087.0}
{"price": 0.2799, "timestamp": 1765185349000, "volume": 236.0}
{"price": 0.2798, "timestamp": 1765185350000, "volume": 2680.0}
{"price": 0.2797, "timestamp": 1765185351000, "volume": 4491.0}
{"price": 0.2797, "timestamp": 1765185352000, "volume": 597.0}
{"price": 0.2798, "timestamp": 1765185355000, "volume": 7591.0}
{"price": 0.2799, "timestamp": 1765185357000, "volume": 71.0}
{"price": 0.2799, "timestamp": 1765185358000, "volume": 25557.0}
{"price": 0.2799, "timestamp": 1765185359000, "volume": 194.0}
{"price": 0.2799, "timestamp": 1765185361000, "volume": 52.0}
{"price": 0.2798, "timestamp": 1765185363000, "volume": 4680.0}
{"price": 0.2798, "timestamp": 1765185368000, "volume": 338.0}
{"price": 0.2799, "timestamp": 1765185373000, "volume": 894.0}
{"price": 0.2798, "timestamp": 1765185376000, "volume": 2673.0}
{"price": 0.2798, "timestamp": 1765185380000, "volume": 2500.0}
{"price": 0.2798, "timestamp": 1765185384000, "volume": 29383.0}
{"price": 0.2799, "timestamp": 1765185389000, "volume": 7971.0}
{"price": 0.2798, "timestamp": 1765185391000, "volume": 129909.0}
{"price": 0.2798, "timestamp": 1765185392000, "volume": 714.0}
{"price": 0.2798, "timestamp": 1765185393000, "volume": 2032.0}
{"price": 0.2797, "timestamp": 1765185400000, "volume": 141930.0}
{"price": 0.2798, "timestamp": 1765185401000, "volume": 28.0}
{"price": 0.2798, "timestamp": 1765185404000, "volume": 5691.0}
{"price": 0.2798, "timestamp": 1765185405000, "volume": 71.0}
{"price": 0.2797, "timestamp": 1765185408000, "volume": 2500.0}
{"price": 0.2797, "timestamp": 1765185410000, "volume": 57740.0}
{"price": 0.2795, "timestamp": 1765185411000, "volume": 7227.0}
{"price": 0.2795, "timestamp": 1765185412000, "volume": 37.0}
{"price": 0.2795, "timestamp": 1765185414000, "volume": 259.0}
{"price": 0.2796, "timestamp": 1765185415000, "volume": 35.0}
{"price": 0.2796, "timestamp": 1765185417000, "volume": 72.0}
{"price": 0.2796, "timestamp": 1765185418000, "volume": 503.0}
{"price": 0.2797, "timestamp": 1765185420000, "volume": 24698.0}
{"price": 0.2796, "timestamp": 1765185421000, "volume": 2500.0}
{"price": 0.2796, "timestamp": 1765185422000, "volume": 1050.0}
{"price": 0.2796, "timestamp": 1765185423000, "volume": 11768.0}
{"price": 0.2796, "timestamp": 1765185424000, "volume": 4461.0}
{"price": 0.2795, "timestamp": 1765185427000, "volume": 7967.0}
{"price": 0.2795, "timestamp": 1765185428000, "volume": 294.0}
{"price": 0.2794, "timestamp": 1765185433000, "volume": 7499.0}
{"price": 0.2793, "timestamp": 1765185435000, "volume": 4290.0}
{"price": 0.2793, "timestamp": 1765185436000, "volume": 71.0}
{"price": 0.2794, "timestamp": 1765185438000, "volume": 4886.0}
{"price": 0.2795, "timestamp": 1765185440000, "volume": 52860.0}
{"price": 0.2796, "timestamp": 1765185441000, "volume": 14166.0}
{"price": 0.2796, "timestamp": 1765185442000, "volume": 2500.0}
{"price": 0.2795, "timestamp": 1765185446000, "volume": 5391.0}
{"price": 0.2794, "timestamp": 1765185448000, "volume": 431.0}
{"price": 0.2794, "timestamp": 1765185449000, "volume": 105.0}
{"price": 0.2796, "timestamp": 1765185451000, "volume": 35216.0}
{"price": 0.2796, "timestamp": 1765185452000, "volume": 2505.0}
{"price": 0.2796, "timestamp": 1765185457000, "volume": 1405.0}
{"price": 0.2794, "timestamp": 1765185461000, "volume": 2500.0}
{"price": 0.2795, "timestamp": 1765185464000, "volume": 194.0}
{"price": 0.2795, "timestamp": 1765185466000, "volume": 138.0}
{"price": 0.2795, "timestamp": 1765185468000, "volume": 1277.0}
{"price": 0.2795, "timestamp": 1765185469000, "volume": 370.0}
{"price": 0.2795, "timestamp": 1765185471000, "volume": 118.0}
{"price": 0.2795, "timestamp": 1765185475000, "volume": 1502.0}
{"price": 0.2794, "timestamp": 1765185476000, "volume": 2082.0}
{"price": 0.2795, "timestamp": 1765185477000, "volume": 144.0}
{"price": 0.2796, "timestamp": 1765185480000, "volume": 9124.0}
{"price": 0.2796, "timestamp": 1765185481000, "volume": 178.0}
{"price": 0.2795, "timestamp": 1765185483000, "volume": 2500.0}
{"price": 0.2797, "timestamp": 1765185484000, "volume": 21.0}
{"price": 0.2797, "timestamp": 1765185485000, "volume": 34492.0}
{"price": 0.2796, "timestamp": 1765185486000, "volume": 3052.0}
{"price": 0.2796, "timestamp": 1765185489000, "volume": 2543.0}
{"price": 0.2796, "timestamp": 1765185491000, "volume": 7153.0}
{"price": 0.2796, "timestamp": 1765185493000, "volume": 224.0}
{"price": 0.2795, "timestamp": 1765185494000, "volume": 300.0}
{"price": 0.2797, "timestamp": 1765185496000, "volume": 41087.0}
{"price": 0.2795, "timestamp": 1765185497000, "volume": 2500.0}
{"price": 0.2795, "timestamp": 1765185504000, "volume": 20.0}
{"price": 0.2796, "timestamp": 1765185506000, "volume": 444.0}
{"price": 0.2797, "timestamp": 1765185507000, "volume": 47516.0}
{"price": 0.2796, "timestamp": 1765185510000, "volume": 5033.0}
{"price": 0.2796, "timestamp": 1765185511000, "volume": 678.0}
{"price": 0.2796, "timestamp": 1765185514000, "volume": 6165.0}
{"price": 0.2797, "timestamp": 1765185515000, "volume": 1303.0}
{"price": 0.2796, "timestamp": 1765185516000, "volume": 797.0}
{"price": 0.2796, "timestamp": 1765185519000, "volume": 7353.0}
{"price": 0.2795, "timestamp": 1765185525000, "volume": 3664.0}
{"price": 0.2796, "timestamp": 1765185529000, "volume": 75.0}
{"price": 0.2797, "timestamp": 1765185536000, "volume": 1345.0}
{"price": 0.2798, "timestamp": 1765185540000, "volume": 3227.0}
{"price": 0.2797, "timestamp": 1765185541000, "volume": 4920.0}
{"price": 0.2797, "timestamp": 1765185542000, "volume": 22.0}
{"price": 0.2796, "timestamp": 1765185546000, "volume": 2907.0}
{"price": 0.2796, "timestamp": 1765185547000, "volume": 2135.0}
{"price": 0.2795, "timestamp": 1765185550000, "volume": 1398.0}
{"price": 0.2794, "timestamp": 1765185551000, "volume": 2959.0}
{"price": 0.2795, "timestamp": 1765185553000, "volume": 58723.0}
{"price": 0.2796, "timestamp": 1765185556000, "volume": 5621.0}
{"price": 0.2795, "timestamp": 1765185562000, "volume": 1259.0}
{"price": 0.2797, "timestamp": 1765185563000, "volume": 115964.0}
{"price": 0.2797, "timestamp": 1765185566000, "volume": 16046.0}
{"price": 0.2797, "timestamp": 1765185567000, "volume": 23311.0}
{"price": 0.2797, "timestamp": 1765185570000, "volume": 1359.0}
{"price": 0.2798, "timestamp": 1765185571000, "volume": 39.0}
{"price": 0.2799, "timestamp": 1765185574000, "volume": 25230.0}
{"price": 0.2797, "timestamp": 1765185575000, "volume": 2500.0}
{"price": 0.2796, "timestamp": 1765185576000, "volume": 6612.0}
{"price": 0.2796, "timestamp": 1765185579000, "volume": 9582.0}
{"price": 0.2795, "timestamp": 1765185580000, "volume": 21.0}
{"price": 0.2795, "timestamp": 1765185583000, "volume": 17584.0}
{"price": 0.2794, "timestamp": 1765185585000, "volume": 100078.0}
{"price": 0.2793, "timestamp": 1765185587000, "volume": 3213.0}
{"price": 0.2794, "timestamp": 1765185588000, "volume": 2557.0}
{"price": 0.2794, "timestamp": 1765185593000, "volume": 3298.0}
{"price": 0.2794, "timestamp": 1765185594000, "volume": 10750.0}
{"price": 0.2794, "timestamp": 1765185595000, "volume": 2352.0}
{"price": 0.2793, "timestamp": 1765185597000, "volume": 2500.0}
{"price": 0.2795, "timestamp": 1765185600000, "volume": 472.0}
{"price": 0.2794, "timestamp": 1765185601000, "volume": 4996.0}
{"price": 0.2793, "timestamp": 1765185603000, "volume": 13727.0}
{"price": 0.2793, "timestamp": 1765185604000, "volume": 2625.0}
{"price": 0.2794, "timestamp": 1765185605000, "volume": 17914.0}
{"price": 0.2795, "timestamp": 1765185607000, "volume": 4599.0}
{"price": 0.2796, "timestamp": 1765185608000, "volume": 130.0}
{"price": 0.2797, "timestamp": 1765185610000, "volume": 20393.0}
{"price": 0.2797, "timestamp": 1765185611000, "volume": 90.0}
{"price": 0.2796, "timestamp": 1765185612000, "volume": 2.0}
{"price": 0.2796, "timestamp": 1765185615000, "volume": 2798.0}
{"price": 0.2797, "timestamp": 1765185617000, "volume": 6965.0}
{"price": 0.2797, "timestamp": 1765185618000, "volume": 6589.0}
{"price": 0.2798, "timestamp": 1765185622000, "volume": 229.0}
{"price": 0.2796, "timestamp": 1765185624000, "volume": 3787.0}
{"price": 0.2798, "timestamp": 1765185629000, "volume": 114.0}
{"price": 0.2798, "timestamp": 1765185630000, "volume": 5113.0}
{"price": 0.2798, "timestamp": 1765185631000, "volume": 135.0}
{"price": 0.2798, "timestamp": 1765185633000, "volume": 426.0}
{"price": 0.2797, "timestamp": 1765185635000, "volume": 10334.0}
{"price": 0.2796, "timestamp": 1765185637000, "volume": 80.0}
{"price": 0.2798, "timestamp": 1765185638000, "volume": 656.0}
{"price": 0.2797, "timestamp": 1765185642000, "volume": 539.0}
{"price": 0.2797, "timestamp": 1765185644000, "volume": 1863.0}
{"price": 0.2798, "timestamp": 1765185646000, "volume": 172.0}
{"price": 0.2798, "timestamp": 1765185648000, "volume": 4207.0}
{"price": 0.2797, "timestamp": 1765185649000, "volume": 2500.0}
{"price": 0.2797, "timestamp": 1765185652000, "volume": 200.0}
{"price": 0.2798, "timestamp": 1765185654000, "volume": 1072.0}
{"price": 0.2796, "timestamp": 1765185655000, "volume": 2500.0}
{"price": 0.2797, "timestamp": 1765185662000, "volume": 808.0}
{"price": 0.2797, "timestamp": 1765185669000, "volume": 3575.0}
{"price": 0.2798, "timestamp": 1765185670000, "volume": 8643.0}
{"price": 0.2797, "timestamp": 1765185671000, "volume": 33180.0}
{"price": 0.2797, "timestamp": 1765185682000, "volume": 50.0}
{"price": 0.2797, "timestamp": 1765185685000, "volume": 19.0}
{"price": 0.2799, "timestamp": 1765185686000, "volume": 11908.0}
{"price": 0.2799, "timestamp": 1765185687000, "volume": 6345.0}
{"price": 0.2798, "timestamp": 1765185688000, "volume": 2338.0}
{"price": 0.28, "timestamp": 1765185692000, "volume": 3325.0}
{"price": 0.2802, "timestamp": 1765185693000, "volume": 7790.0}
{"price": 0.2803, "timestamp": 1765185694000, "volume": 201.0}
{"price": 0.2803, "timestamp": 1765185695000, "volume": 4206.0}
{"price": 0.2803, "timestamp": 1765185696000, "volume": 771.0}
{"price": 0.2804, "timestamp": 1765185699000, "volume": 43788.0}
{"price": 0.2808, "timestamp": 1765185703000, "volume": 1269.0}
{"price": 0.2807, "timestamp": 1765185704000, "volume": 137.0}
{"price": 0.2808, "timestamp": 1765185707000, "volume": 392.0}
{"price": 0.2809, "timestamp": 1765185708000, "volume": 3222.0}
{"price": 0.2807, "timestamp": 1765185709000, "volume": 8174.0}
{"price": 0.2807, "timestamp": 1765185710000, "volume": 2888.0}
{"price": 0.2807, "timestamp": 1765185711000, "volume": 25044.0}
{"price": 0.2807, "timestamp": 1765185712000, "volume": 3537.0}
{"price": 0.2806, "timestamp": 1765185713000, "volume": 3612.0}
{"price": 0.2805, "timestamp": 1765185714000, "volume": 2828.0}
{"price": 0.2805, "timestamp": 1765185716000, "volume": 51.0}
{"price": 0.2805, "timestamp": 1765185719000, "volume": 251.0}
{"price": 0.2803, "timestamp": 1765185720000, "volume": 7471.0}
{"price": 0.2803, "timestamp": 1765185721000, "volume": 1074.0}
{"price": 0.2803, "timestamp": 1765185723000, "volume": 4528.0}
{"price": 0.2801, "timestamp": 1765185724000, "volume": 3281.0}
{"price": 0.28, "timestamp": 1765185725000, "volume": 10129.0}
{"price": 0.28, "timestamp": 1765185726000, "volume": 8231.0}
{"price": 0.2799, "timestamp": 1765185727000, "volume": 5641.0}
{"price": 0.2799, "timestamp": 1765185728000, "volume": 12504.0}
{"price": 0.2798, "timestamp": 1765185729000, "volume": 2641.0}
{"price": 0.2802, "timestamp": 1765185734000, "volume": 150000.0}
{"price": 0.2799, "timestamp": 1765185735000, "volume": 9036.0}
{"price": 0.2799, "timestamp": 1765185737000, "volume": 4000.0}
{"price": 0.28, "timestamp": 1765185738000, "volume": 776.0}
{"price": 0.28, "timestamp": 1765185740000, "volume": 54.0}
{"price": 0.2801, "timestamp": 1765185742000, "volume": 104.0}
{"price": 0.28, "timestamp": 1765185744000, "volume": 2500.0}
{"price": 0.2799, "timestamp": 1765185752000, "volume": 3992.0}
{"price": 0.2799, "timestamp": 1765185756000, "volume": 21.0}
{"price": 0.2799, "timestamp": 1765185758000, "volume": 42006.0}
{"price": 0.2799, "timestamp": 1765185760000, "volume": 145.0}
{"price": 0.2799, "timestamp": 1765185764000, "volume": 1469.0}
{"price": 0.2797, "timestamp": 1765185766000, "volume": 6396.0}
{"price": 0.2797, "timestamp": 1765185767000, "volume": 1352.0}
{"price": 0.2797, "timestamp": 1765185768000, "volume": 561.0}
{"price": 0.2797, "timestamp": 1765185769000, "volume": 2590.0}
{"price": 0.2796, "timestamp": 1765185770000, "volume": 3743.0}
{"price": 0.2795, "timestamp": 1765185772000, "volume": 1458.0}
{"price": 0.2796, "timestamp": 1765185778000, "volume": 1788.0}
{"price": 0.2794, "timestamp": 1765185780000, "volume": 51594.0}
{"price": 0.2794, "timestamp": 1765185781000, "volume": 92.0}
{"price": 0.2794, "timestamp": 1765185783000, "volume": 1681.0}
{"price": 0.2794, "timestamp": 1765185785000, "volume": 212.0}
{"price": 0.2793, "timestamp": 1765185788000, "volume": 12832.0}
{"price": 0.2794, "timestamp": 1765185789000, "volume": 187.0}
{"price": 0.2796, "timestamp": 1765185793000, "volume": 8318.0}
{"price": 0.2797, "timestamp": 1765185794000, "volume": 18007.0}
{"price": 0.2798, "timestamp": 1765185797000, "volume": 50852.0}
{"price": 0.2798, "timestamp": 1765185799000, "volume": 3144.0}
{"price": 0.2799, "timestamp": 1765185802000, "volume": 1786.0}
{"price": 0.28, "timestamp": 1765185803000, "volume": 16389.0}
{"price": 0.2803, "timestamp": 1765185804000, "volume": 21047.0}
{"price": 0.2802, "timestamp": 1765185809000, "volume": 2546.0}
{"price": 0.2803, "timestamp": 1765185811000, "volume": 2500.0}
{"price": 0.2804, "timestamp": 1765185814000, "volume": 39404.0}
{"price": 0.2805, "timestamp": 1765185817000, "volume": 285.0}
{"price": 0.2805, "timestamp": 1765185818000, "volume": 894.0}
{"price": 0.2804, "timestamp": 1765185819000, "volume": 605.0}
{"price": 0.2803, "timestamp": 1765185821000, "volume": 21.0}
{"price": 0.2803, "timestamp": 1765185822000, "volume": 12230.0}
{"price": 0.2804, "timestamp": 1765185824000, "volume": 1783.0}
{"price": 0.2804, "timestamp": 1765185825000, "volume": 80.0}
{"price": 0.2803, "timestamp": 1765185826000, "volume": 9140.0}
{"price": 0.2803, "timestamp": 1765185829000, "volume": 765.0}
{"price": 0.2802, "timestamp": 1765185830000, "volume": 3394.0}
{"price": 0.2803, "timestamp": 1765185833000, "volume": 1100.0}
{"price": 0.2803, "timestamp": 1765185837000, "volume": 43.0}
{"price": 0.2802, "timestamp": 1765185841000, "volume": 136.0}
{"price": 0.2801, "timestamp": 1765185842000, "volume": 3241.0}
{"price": 0.2802, "timestamp": 1765185843000, "volume": 97.0}
{"price": 0.2803, "timestamp": 1765185850000, "volume": 7571.0}
{"price": 0.2803, "timestamp": 1765185851000, "volume": 2609.0}
{"price": 0.2803, "timestamp": 1765185852000, "volume": 2604.0}
{"price": 0.2802, "timestamp": 1765185858000, "volume": 5227.0}
{"price": 0.2801, "timestamp": 1765185860000, "volume": 112.0}
{"price": 0.2801, "timestamp": 1765185862000, "volume": 67859.0}
{"price": 0.2802, "timestamp": 1765185864000, "volume": 7988.0}
{"price": 0.2801, "timestamp": 1765185875000, "volume": 2500.0}
{"price": 0.2799, "timestamp": 1765185884000, "volume": 5254.0}
{"price": 0.28, "timestamp": 1765185885000, "volume": 875.0}
{"price": 0.28, "timestamp": 1765185890000, "volume": 472.0}
{"price": 0.2799, "timestamp": 1765185894000, "volume": 19551.0}
{"price": 0.2799, "timestamp": 1765185896000, "volume": 2925.0}
{"price": 0.2797, "timestamp": 1765185900000, "volume": 924.0}
{"price": 0.2797, "timestamp": 1765185901000, "volume": 126.0}
{"price": 0.2798, "timestamp": 1765185903000, "volume": 1787.0}
{"price": 0.2798, "timestamp": 1765185905000, "volume": 357.0}
{"price": 0.2796, "timestamp": 1765185907000, "volume": 3147.0}
{"price": 0.2796, "timestamp": 1765185909000, "volume": 37608.0}
{"price": 0.2796, "timestamp": 1765185916000, "volume": 11776.0}
{"price": 0.2796, "timestamp": 1765185921000, "volume": 2500.0}
{"price": 0.2796, "timestamp": 1765185931000, "volume": 23326.0}
{"price": 0.2796, "timestamp": 1765185933000, "volume": 173.0}
{"price": 0.2796, "timestamp": 1765185937000, "volume": 52.0}
{"price": 0.2796, "timestamp": 1765185938000, "volume": 21.0}
{"price": 0.2797, "timestamp": 1765185939000, "volume": 100.0}
{"price": 0.2796, "timestamp": 1765185940000, "volume": 23893.0}
{"price": 0.2795, "timestamp": 1765185941000, "volume": 2035.0}
{"price": 0.2796, "timestamp": 1765185942000, "volume": 182.0}
{"price": 0.2798, "timestamp": 1765185943000, "volume": 34245.0}
{"price": 0.2798, "timestamp": 1765185945000, "volume": 100.0}
{"price": 0.2797, "timestamp": 1765185946000, "volume": 661.0}
{"price": 0.2796, "timestamp": 1765185947000, "volume": 43402.0}
{"price": 0.2797, "timestamp": 1765185949000, "volume": 85.0}
{"price": 0.2797, "timestamp": 1765185952000, "volume": 316.0}
{"price": 0.2798, "timestamp": 1765185953000, "volume": 2652.0}
{"price": 0.2798, "timestamp": 1765185954000, "volume": 440.0}
{"price": 0.2799, "timestamp": 1765185960000, "volume": 90.0}
{"price": 0.2798, "timestamp": 1765185961000, "volume": 210.0}
{"price": 0.2799, "timestamp": 1765185962000, "volume": 2798.0}
{"price": 0.2799, "timestamp": 1765185965000, "volume": 2500.0}
{"price": 0.28, "timestamp": 1765185968000, "volume": 4219.0}
{"price": 0.2801, "timestamp": 1765185970000, "volume": 144.0}
{"price": 0.2802, "timestamp": 1765185974000, "volume": 159.0}
{"price": 0.2801, "timestamp": 1765185976000, "volume": 2518.0}
{"price": 0.28, "timestamp": 1765185977000, "volume": 4779.0}
{"price": 0.2798, "timestamp": 1765185985000, "volume": 2391.0}
{"price": 0.28, "timestamp": 1765185992000, "volume": 9304.0}
{"price": 0.28, "timestamp": 1765185994000, "volume": 1829.0}
{"price": 0.2799, "timestamp": 1765185995000, "volume": 1917.0}
{"price": 0.2799, "timestamp": 1765185998000, "volume": 399.0}
{"price": 0.2799, "timestamp": 1765186009000, "volume": 22.0}
{"price": 0.2799, "timestamp": 1765186012000, "volume": 1631.0}
{"price": 0.2799, "timestamp": 1765186015000, "volume": 1370.0}
{"price": 0.2799, "timestamp": 1765186017000, "volume": 623.0}
{"price": 0.2797, "timestamp": 1765186018000, "volume": 4125.0}
{"price": 0.2798, "timestamp": 1765186019000, "volume": 7271.0}
{"price": 0.2799, "timestamp": 1765186020000, "volume": 36.0}
{"price": 0.28, "timestamp": 1765186021000, "volume": 18511.0}
{"price": 0.2801, "timestamp": 1765186023000, "volume": 7992.0}
{"price": 0.2802, "timestamp": 1765186027000, "volume": 268.0}
{"price": 0.2801, "timestamp": 1765186028000, "volume": 1737.0}
{"price": 0.28, "timestamp": 1765186029000, "volume": 1200.0}
{"price": 0.28, "timestamp": 1765186032000, "volume": 182.0}
{"price": 0.28, "timestamp": 1765186035000, "volume": 1960.0}
{"price": 0.28, "timestamp": 1765186038000, "volume": 500.0}
{"price": 0.2802, "timestamp": 1765186039000, "volume": 143125.0}
{"price": 0.2803, "timestamp": 1765186050000, "volume": 1188.0}
{"price": 0.2803, "timestamp": 1765186052000, "volume": 2308.0}
{"price": 0.2802, "timestamp": 1765186053000, "volume": 2392.0}
{"price": 0.2802, "timestamp": 1765186055000, "volume": 108.0}
{"price": 0.2804, "timestamp": 1765186059000, "volume": 10457.0}
{"price": 0.2803, "timestamp": 1765186061000, "volume": 923.0}
{"price": 0.2802, "timestamp": 1765186062000, "volume": 3047.0}
{"price": 0.2804, "timestamp": 1765186069000, "volume": 8780.0}
{"price": 0.2805, "timestamp": 1765186070000, "volume": 1104.0}
{"price": 0.2805, "timestamp": 1765186071000, "volume": 2799.0}
{"price": 0.2804, "timestamp": 1765186078000, "volume": 269.0}
{"price": 0.2805, "timestamp": 1765186079000, "volume": 91.0}
{"price": 0.2803, "timestamp": 1765186080000, "volume": 4588.0}
{"price": 0.2807, "timestamp": 1765186081000, "volume": 111394.0}
{"price": 0.2807, "timestamp": 1765186084000, "volume": 154.0}
{"price": 0.2805, "timestamp": 1765186088000, "volume": 10947.0}
{"price": 0.2804, "timestamp": 1765186104000, "volume": 17232.0}
{"price": 0.2805, "timestamp": 1765186109000, "volume": 178.0}
{"price": 0.2806, "timestamp": 1765186113000, "volume": 4743.0}
{"price": 0.2805, "timestamp": 1765186115000, "volume": 20.0}
{"price": 0.2804, "timestamp": 1765186117000, "volume": 2500.0}
{"price": 0.2804, "timestamp": 1765186122000, "volume": 2500.0}
{"price": 0.2804, "timestamp": 1765186126000, "volume": 109.0}
{"price": 0.2804, "timestamp": 1765186129000, "volume": 18922.0}
{"price": 0.2805, "timestamp": 1765186132000, "volume": 7020.0}
{"price": 0.2804, "timestamp": 1765186139000, "volume": 1121.0}
{"price": 0.2803, "timestamp": 1765186140000, "volume": 2500.0}
{"price": 0.2802, "timestamp": 1765186141000, "volume": 21569.0}
{"price": 0.2802, "timestamp": 1765186148000, "volume": 107.0}
{"price": 0.2803, "timestamp": 1765186151000, "volume": 8610.0}
{"price": 0.2802, "timestamp": 1765186154000, "volume": 138887.0}
{"price": 0.2802, "timestamp": 1765186166000, "volume": 356.0}
{"price": 0.2802, "timestamp": 1765186167000, "volume": 1427.0}
{"price": 0.2801, "timestamp": 1765186168000, "volume": 2500.0}
{"price": 0.2801, "timestamp": 1765186172000, "volume": 53076.0}
{"price": 0.28, "timestamp": 1765186177000, "volume": 700.0}
{"price": 0.2801, "timestamp": 1765186182000, "volume": 535.0}
{"price": 0.28, "timestamp": 1765186186000, "volume": 8725.0}
{"price": 0.2801, "timestamp": 1765186187000, "volume": 1599.0}
{"price": 0.2801, "timestamp": 1765186188000, "volume": 1935.0}
{"price": 0.28, "timestamp": 1765186190000, "volume": 6009.0}
{"price": 0.28, "timestamp": 1765186192000, "volume": 696.0}
{"price": 0.28, "timestamp": 1765186200000, "volume": 12181.0}
{"price": 0.2799, "timestamp": 1765186201000, "volume": 324.0}
{"price": 0.2799, "timestamp": 1765186203000, "volume": 1906.0}
{"price": 0.2799, "timestamp": 1765186204000, "volume": 571.0}
{"price": 0.2799, "timestamp": 1765186206000, "volume": 2547.0}
{"price": 0.2798, "timestamp": 1765186207000, "volume": 89.0}
{"price": 0.28, "timestamp": 1765186210000, "volume": 6975.0}
{"price": 0.2798, "timestamp": 1765186211000, "volume": 2500.0}
{"price": 0.2797, "timestamp": 1765186213000, "volume": 13023.0}
{"price": 0.2796, "timestamp": 1765186219000, "volume": 2500.0}
{"price": 0.2796, "timestamp": 1765186228000, "volume": 18.0}
{"price": 0.2797, "timestamp": 1765186232000, "volume": 28612.0}
{"price": 0.2795, "timestamp": 1765186234000, "volume": 10588.0}
{"price": 0.2795, "timestamp": 1765186235000, "volume": 7515.0}
{"price": 0.2795, "timestamp": 1765186236000, "volume": 2500.0}
{"price": 0.2796, "timestamp": 1765186237000, "volume": 923.0}
{"price": 0.2793, "timestamp": 1765186239000, "volume": 2859.0}
{"price": 0.2794, "timestamp": 1765186240000, "volume": 157.0}
{"price": 0.2792, "timestamp": 1765186246000, "volume": 10853.0}
{"price": 0.2793, "timestamp": 1765186250000, "volume": 6128.0}
{"price": 0.2793, "timestamp": 1765186255000, "volume": 451.0}
{"price": 0.2792, "timestamp": 1765186260000, "volume": 2049.0}
{"price": 0.2793, "timestamp": 1765186261000, "volume": 636.0}
{"price": 0.2793, "timestamp": 1765186262000, "volume": 1106.0}
{"price": 0.2793, "timestamp": 1765186264000, "volume": 358.0}
{"price": 0.2792, "timestamp": 1765186267000, "volume": 2500.0}
{"price": 0.2793, "timestamp": 1765186269000, "volume": 1719.0}
{"price": 0.2791, "timestamp": 1765186274000, "volume": 2500.0}
{"price": 0.2792, "timestamp": 1765186277000, "volume": 9614.0}
{"price": 0.2792, "timestamp": 1765186279000, "volume": 2992.0}
{"price": 0.2792, "timestamp": 1765186280000, "volume": 702.0}
{"price": 0.2791, "timestamp": 1765186284000, "volume": 2500.0}
{"price": 0.2789, "timestamp": 1765186287000, "volume": 107784.0}
{"price": 0.279, "timestamp": 1765186288000, "volume": 35950.0}
{"price": 0.2791, "timestamp": 1765186289000, "volume": 3813.0}
{"price": 0.279, "timestamp": 1765186291000, "volume": 129081.0}
{"price": 0.279, "timestamp": 1765186292000, "volume": 114.0}
{"price": 0.279, "timestamp": 1765186293000, "volume": 4057.0}
{"price": 0.2789, "timestamp": 1765186294000, "volume": 248102.0}
{"price": 0.2788, "timestamp": 1765186296000, "volume": 2468.0}
{"price": 0.2788, "timestamp": 1765186297000, "volume": 5441.0}
{"price": 0.2787, "timestamp": 1765186298000, "volume": 468.0}
{"price": 0.2786, "timestamp": 1765186299000, "volume": 25995.0}
{"price": 0.2786, "timestamp": 1765186300000, "volume": 56681.0}
{"price": 0.2787, "timestamp": 1765186301000, "volume": 125.0}
{"price": 0.2787, "timestamp": 1765186303000, "volume": 8147.0}
{"price": 0.2787, "timestamp": 1765186309000, "volume": 546.0}
{"price": 0.2787, "timestamp": 1765186310000, "volume": 1958.0}
{"price": 0.2786, "timestamp": 1765186312000, "volume": 2785.0}
{"price": 0.2787, "timestamp": 1765186315000, "volume": 3035.0}
{"price": 0.2786, "timestamp": 1765186317000, "volume": 768.0}
{"price": 0.2785, "timestamp": 1765186320000, "volume": 4.0}
{"price": 0.2785, "timestamp": 1765186321000, "volume": 650.0}
{"price": 0.2785, "timestamp": 1765186323000, "volume": 4144.0}
{"price": 0.2788, "timestamp": 1765186325000, "volume": 15077.0}
{"price": 0.2787, "timestamp": 1765186326000, "volume": 2276.0}
{"price": 0.2787, "timestamp": 1765186327000, "volume": 36832.0}
{"price": 0.2788, "timestamp": 1765186329000, "volume": 1408.0}
{"price": 0.2789, "timestamp": 1765186330000, "volume": 28257.0}
{"price": 0.2789, "timestamp": 1765186331000, "volume": 377.0}
{"price": 0.2788, "timestamp": 1765186333000, "volume": 1632.0}
{"price": 0.2789, "timestamp": 1765186335000, "volume": 15.0}
{"price": 0.2789, "timestamp": 1765186336000, "volume": 5590.0}
{"price": 0.2789, "timestamp": 1765186340000, "volume": 22.0}
{"price": 0.2789, "timestamp": 1765186341000, "volume": 868.0}
{"price": 0.2789, "timestamp": 1765186342000, "volume": 2289.0}
{"price": 0.2789, "timestamp": 1765186343000, "volume": 211.0}
{"price": 0.2789, "timestamp": 1765186346000, "volume": 175.0}
{"price": 0.2791, "timestamp": 1765186347000, "volume": 6194.0}
{"price": 0.2791, "timestamp": 1765186348000, "volume": 7551.0}
{"price": 0.2791, "timestamp": 1765186349000, "volume": 3137.0}
{"price": 0.2791, "timestamp": 1765186350000, "volume": 16300.0}
{"price": 0.2789, "timestamp": 1765186352000, "volume": 1943.0}
{"price": 0.279, "timestamp": 1765186356000, "volume": 13000.0}
{"price": 0.2789, "timestamp": 1765186357000, "volume": 557.0}
{"price": 0.2789, "timestamp": 1765186361000, "volume": 4837.0}
{"price": 0.2789, "timestamp": 1765186365000, "volume": 1355.0}
{"price": 0.2788, "timestamp": 1765186377000, "volume": 2500.0}
{"price": 0.2789, "timestamp": 1765186380000, "volume": 394.0}
{"price": 0.2789, "timestamp": 1765186381000, "volume": 640.0}
{"price": 0.2791, "timestamp": 1765186383000, "volume": 14616.0}
{"price": 0.2791, "timestamp": 1765186384000, "volume": 7988.0}
{"price": 0.2792, "timestamp": 1765186386000, "volume": 8680.0}
{"price": 0.2792, "timestamp": 1765186388000, "volume": 100.0}
{"price": 0.2792, "timestamp": 1765186392000, "volume": 2500.0}
{"price": 0.2793, "timestamp": 1765186394000, "volume": 1185.0}
{"price": 0.2792, "timestamp": 1765186401000, "volume": 2500.0}
{"price": 0.2792, "timestamp": 1765186402000, "volume": 50.0}
{"price": 0.279, "timestamp": 1765186405000, "volume": 16441.0}
{"price": 0.2791, "timestamp": 1765186409000, "volume": 50.0}
{"price": 0.2791, "timestamp": 1765186410000, "volume": 3727.0}
{"price": 0.2794, "timestamp": 1765186412000, "volume": 49558.0}
{"price": 0.2796, "timestamp": 1765186416000, "volume": 206.0}
{"price": 0.2794, "timestamp": 1765186421000, "volume": 3617.0}
{"price": 0.2794, "timestamp": 1765186424000, "volume": 2141.0}
{"price": 0.2793, "timestamp": 1765186425000, "volume": 178.0}
{"price": 0.2793, "timestamp": 1765186430000, "volume": 1266.0}
{"price": 0.2792, "timestamp": 1765186434000, "volume": 18563.0}
{"price": 0.2793, "timestamp": 1765186438000, "volume": 1493.0}
{"price": 0.2793, "timestamp": 1765186439000, "volume": 215.0}
{"price": 0.2792, "timestamp": 1765186440000, "volume": 45.0}
{"price": 0.2792, "timestamp": 1765186441000, "volume": 444.0}
{"price": 0.2791, "timestamp": 1765186450000, "volume": 11039.0}
{"price": 0.2792, "timestamp": 1765186453000, "volume": 1862.0}
{"price": 0.2794, "timestamp": 1765186457000, "volume": 11728.0}
{"price": 0.2793, "timestamp": 1765186458000, "volume": 301.0}
{"price": 0.2792, "timestamp": 1765186461000, "volume": 2500.0}
{"price": 0.2793, "timestamp": 1765186465000, "volume": 1297.0}
{"price": 0.2792, "timestamp": 1765186468000, "volume": 1502.0}
{"price": 0.2792, "timestamp": 1765186473000, "volume": 2546.0}
{"price": 0.2794, "timestamp": 1765186481000, "volume": 7958.0}
{"price": 0.2794, "timestamp": 1765186482000, "volume": 1379.0}
{"price": 0.2792, "timestamp": 1765186487000, "volume": 2500.0}
{"price": 0.2792, "timestamp": 1765186488000, "volume": 2500.0}
{"price": 0.2793, "timestamp": 1765186489000, "volume": 39.0}
{"price": 0.2793, "timestamp": 1765186497000, "volume": 1110.0}
{"price": 0.2793, "timestamp": 1765186501000, "volume": 211.0}
{"price": 0.2795, "timestamp": 1765186508000, "volume": 24680.0}
{"price": 0.2794, "timestamp": 1765186509000, "volume": 2500.0}
{"price": 0.2795, "timestamp": 1765186510000, "volume": 2984.0}
{"price": 0.2797, "timestamp": 1765186512000, "volume": 46517.0}
{"price": 0.2796, "timestamp": 1765186513000, "volume": 13000.0}
{"price": 0.2796, "timestamp": 1765186515000, "volume": 357.0}
{"price": 0.2795, "timestamp": 1765186516000, "volume": 50.0}
{"price": 0.2795, "timestamp": 1765186517000, "volume": 9312.0}
{"price": 0.2792, "timestamp": 1765186518000, "volume": 4658.0}
{"price": 0.2791, "timestamp": 1765186530000, "volume": 4145.0}
{"price": 0.2791, "timestamp": 1765186531000, "volume": 24167.0}
{"price": 0.2792, "timestamp": 1765186532000, "volume": 50.0}
{"price": 0.2792, "timestamp": 1765186536000, "volume": 1111.0}
{"price": 0.2791, "timestamp": 1765186537000, "volume": 11475.0}
{"price": 0.2791, "timestamp": 1765186541000, "volume": 849.0}
{"price": 0.2791, "timestamp": 1765186542000, "volume": 1433.0}
{"price": 0.279, "timestamp": 1765186548000, "volume": 2500.0}
{"price": 0.279, "timestamp": 1765186551000, "volume": 1228.0}
{"price": 0.2791, "timestamp": 1765186552000, "volume": 978.0}
{"price": 0.2789, "timestamp": 1765186553000, "volume": 3595.0}
{"price": 0.2789, "timestamp": 1765186555000, "volume": 4426.0}
{"price": 0.2788, "timestamp": 1765186556000, "volume": 289.0}
{"price": 0.2787, "timestamp": 1765186559000, "volume": 11412.0}
{"price": 0.2788, "timestamp": 1765186560000, "volume": 2562.0}
{"price": 0.2788, "timestamp": 1765186561000, "volume": 221.0}
{"price": 0.2788, "timestamp": 1765186562000, "volume": 75.0}
{"price": 0.2796, "timestamp": 1765186566000, "volume": 346049.0}
{"price": 0.2795, "timestamp": 1765186567000, "volume": 7341.0}
{"price": 0.2794, "timestamp": 1765186568000, "volume": 13745.0}
{"price": 0.2796, "timestamp": 1765186569000, "volume": 3669.0}
{"price": 0.2796, "timestamp": 1765186571000, "volume": 738.0}
{"price": 0.2795, "timestamp": 1765186574000, "volume": 5805.0}
{"price": 0.2795, "timestamp": 1765186575000, "volume": 4540.0}
{"price": 0.2794, "timestamp": 1765186578000, "volume": 7155.0}
{"price": 0.2793, "timestamp": 1765186580000, "volume": 38324.0}
{"price": 0.2793, "timestamp": 1765186582000, "volume": 18748.0}
{"price": 0.2793, "timestamp": 1765186583000, "volume": 359.0}
{"price": 0.2795, "timestamp": 1765186588000, "volume": 17551.0}
{"price": 0.2794, "timestamp": 1765186589000, "volume": 2600.0}
{"price": 0.2794, "timestamp": 1765186591000, "volume": 1294.0}
{"price": 0.2796, "timestamp": 1765186593000, "volume": 100.0}
{"price": 0.2796, "timestamp": 1765186595000, "volume": 32301.0}
{"price": 0.2796, "timestamp": 1765186596000, "volume": 100.0}
{"price": 0.2796, "timestamp": 1765186597000, "volume": 8862.0}
{"price": 0.2795, "timestamp": 1765186598000, "volume": 1771.0}
{"price": 0.2795, "timestamp": 1765186599000, "volume": 200.0}
{"price": 0.2796, "timestamp": 1765186600000, "volume": 91.0}
{"price": 0.2797, "timestamp": 1765186601000, "volume": 189.0}
{"price": 0.2796, "timestamp": 1765186602000, "volume": 2600.0}
{"price": 0.2798, "timestamp": 1765186603000, "volume": 100.0}
{"price": 0.2798, "timestamp": 1765186604000, "volume": 100.0}
{"price": 0.2797, "timestamp": 1765186607000, "volume": 200.0}
{"price": 0.2798, "timestamp": 1765186608000, "volume": 2530.0}
{"price": 0.2797, "timestamp": 1765186610000, "volume": 100.0}
{"price": 0.2795, "timestamp": 1765186611000, "volume": 2500.0}
{"price": 0.2796, "timestamp": 1765186617000, "volume": 1356.0}
{"price": 0.2796, "timestamp": 1765186618000, "volume": 1000.0}
{"price": 0.2796, "timestamp": 1765186620000, "volume": 88.0}
{"price": 0.2795, "timestamp": 1765186621000, "volume": 511.0}
{"price": 0.2795, "timestamp": 1765186625000, "volume": 2500.0}
{"price": 0.2796, "timestamp": 1765186626000, "volume": 2319.0}
{"price": 0.2795, "timestamp": 1765186627000, "volume": 363.0}
{"price": 0.2795, "timestamp": 1765186629000, "volume": 335.0}
{"price": 0.2794, "timestamp": 1765186631000, "volume": 436.0}
{"price": 0.2795, "timestamp": 1765186632000, "volume": 2532.0}
{"price": 0.2796, "timestamp": 1765186637000, "volume": 794.0}
{"price": 0.2794, "timestamp": 1765186638000, "volume": 802.0}
{"price": 0.2796, "timestamp": 1765186639000, "volume": 2491.0}
{"price": 0.2796, "timestamp": 1765186640000, "volume": 793.0}
{"price": 0.2796, "timestamp": 1765186647000, "volume": 3576.0}
{"price": 0.2795, "timestamp": 1765186649000, "volume": 2668.0}
{"price": 0.2794, "timestamp": 1765186650000, "volume": 3391.0}
{"price": 0.2795, "timestamp": 1765186651000, "volume": 357.0}
{"price": 0.2794, "timestamp": 1765186655000, "volume": 5506.0}
{"price": 0.2796, "timestamp": 1765186657000, "volume": 7499.0}
{"price": 0.2796, "timestamp": 1765186658000, "volume": 2344.0}
{"price": 0.2798, "timestamp": 1765186659000, "volume": 4462.0}
{"price": 0.2799, "timestamp": 1765186661000, "volume": 28.0}
{"price": 0.2799, "timestamp": 1765186666000, "volume": 3574.0}
{"price": 0.2799, "timestamp": 1765186675000, "volume": 64268.0}
{"price": 0.2799, "timestamp": 1765186678000, "volume": 46549.0}
{"price": 0.2799, "timestamp": 1765186680000, "volume": 1178.0}
{"price": 0.2798, "timestamp": 1765186681000, "volume": 921.0}
{"price": 0.2797, "timestamp": 1765186683000, "volume": 1966.0}
{"price": 0.2797, "timestamp": 1765186685000, "volume": 230.0}
{"price": 0.2797, "timestamp": 1765186695000, "volume": 2141.0}
{"price": 0.2798, "timestamp": 1765186699000, "volume": 1123.0}
{"price": 0.2796, "timestamp": 1765186703000, "volume": 3889.0}
{"price": 0.2798, "timestamp": 1765186705000, "volume": 837.0}
{"price": 0.2799, "timestamp": 1765186713000, "volume": 466.0}
{"price": 0.28, "timestamp": 1765186714000, "volume": 1937.0}
{"price": 0.2801, "timestamp": 1765186716000, "volume": 5564.0}
{"price": 0.28, "timestamp": 1765186720000, "volume": 2500.0}
{"price": 0.2799, "timestamp": 1765186721000, "volume": 3671.0}
{"price": 0.2801, "timestamp": 1765186722000, "volume": 157250.0}
{"price": 0.2801, "timestamp": 1765186732000, "volume": 4293.0}
{"price": 0.2801, "timestamp": 1765186733000, "volume": 19908.0}
{"price": 0.28, "timestamp": 1765186736000, "volume": 2500.0}
{"price": 0.2801, "timestamp": 1765186737000, "volume": 47.0}
{"price": 0.2801, "timestamp": 1765186738000, "volume": 4425.0}
{"price": 0.28, "timestamp": 1765186739000, "volume": 22703.0}
{"price": 0.2799, "timestamp": 1765186741000, "volume": 355.0}
{"price": 0.28, "timestamp": 1765186742000, "volume": 4653.0}
{"price": 0.28, "timestamp": 1765186744000, "volume": 476.0}
{"price": 0.2801, "timestamp": 1765186746000, "volume": 28.0}
{"price": 0.2802, "timestamp": 1765186747000, "volume": 1428.0}
{"price": 0.2801, "timestamp": 1765186749000, "volume": 11696.0}
{"price": 0.2801, "timestamp": 1765186751000, "volume": 2551.0}
{"price": 0.2801, "timestamp": 1765186752000, "volume": 31.0}
{"price": 0.2801, "timestamp": 1765186755000, "volume": 151.0}
{"price": 0.28, "timestamp": 1765186762000, "volume": 2500.0}
{"price": 0.2801, "timestamp": 1765186766000, "volume": 3182.0}
{"price": 0.2801, "timestamp": 1765186774000, "volume": 2873.0}
{"price": 0.2799, "timestamp": 1765186775000, "volume": 3237.0}
{"price": 0.2799, "timestamp": 1765186779000, "volume": 2629.0}
{"price": 0.2799, "timestamp": 1765186784000, "volume": 1132.0}
{"price": 0.2799, "timestamp": 1765186787000, "volume": 1668.0}
{"price": 0.28, "timestamp": 1765186789000, "volume": 1129.0}
{"price": 0.2799, "timestamp": 1765186791000, "volume": 50.0}
{"price": 0.2798, "timestamp": 1765186795000, "volume": 2500.0}
{"price": 0.2798, "timestamp": 1765186796000, "volume": 2500.0}
{"price": 0.2798, "timestamp": 1765186801000, "volume": 1426.0}
{"price": 0.2798, "timestamp": 1765186805000, "volume": 2989.0}
{"price": 0.2801, "timestamp": 1765186814000, "volume": 31124.0}
{"price": 0.28, "timestamp": 1765186815000, "volume": 7406.0}
{"price": 0.2801, "timestamp": 1765186819000, "volume": 1629.0}
{"price": 0.2799, "timestamp": 1765186826000, "volume": 2500.0}
{"price": 0.2798, "timestamp": 1765186828000, "volume": 40914.0}
{"price": 0.2796, "timestamp": 1765186842000, "volume": 67677.0}
{"price": 0.2796, "timestamp": 1765186848000, "volume": 2500.0}
{"price": 0.2797, "timestamp": 1765186855000, "volume": 6678.0}
{"price": 0.2798, "timestamp": 1765186857000, "volume": 175.0}
{"price": 0.2796, "timestamp": 1765186861000, "volume": 3608.0}
{"price": 0.2797, "timestamp": 1765186865000, "volume": 350.0}
{"price": 0.2796, "timestamp": 1765186867000, "volume": 2500.0}
{"price": 0.2796, "timestamp": 1765186868000, "volume": 864.0}
{"price": 0.2795, "timestamp": 1765186882000, "volume": 400.0}
{"price": 0.2796, "timestamp": 1765186887000, "volume": 2679.0}
{"price": 0.2796, "timestamp": 1765186889000, "volume": 8235.0}
{"price": 0.2796, "timestamp": 1765186897000, "volume": 1000.0}
{"price": 0.2795, "timestamp": 1765186898000, "volume": 4301.0}
{"price": 0.2796, "timestamp": 1765186899000, "volume": 204.0}
{"price": 0.2796, "timestamp": 1765186907000, "volume": 200.0}
{"price": 0.2797, "timestamp": 1765186909000, "volume": 3467.0}
{"price": 0.2797, "timestamp": 1765186911000, "volume": 2500.0}
{"price": 0.2796, "timestamp": 1765186916000, "volume": 27885.0}
{"price": 0.2796, "timestamp": 1765186919000, "volume": 27.0}
{"price": 0.2793, "timestamp": 1765186921000, "volume": 5238.0}
{"price": 0.2793, "timestamp": 1765186924000, "volume": 4587.0}
{"price": 0.2791, "timestamp": 1765186928000, "volume": 101152.0}
{"price": 0.2791, "timestamp": 1765186929000, "volume": 48303.0}
{"price": 0.2792, "timestamp": 1765186930000, "volume": 3682.0}
{"price": 0.2792, "timestamp": 1765186940000, "volume": 2145.0}
{"price": 0.2792, "timestamp": 1765186942000, "volume": 382.0}
{"price": 0.2792, "timestamp": 1765186952000, "volume": 2500.0}
{"price": 0.2792, "timestamp": 1765186965000, "volume": 900.0}
{"price": 0.2792, "timestamp": 1765186974000, "volume": 2500.0}
{"price": 0.2792, "timestamp": 1765186979000, "volume": 984.0}
{"price": 0.2791, "timestamp": 1765186981000, "volume": 199.0}
{"price": 0.2791, "timestamp": 1765186983000, "volume": 2500.0}
{"price": 0.2792, "timestamp": 1765186985000, "volume": 1457.0}
{"price": 0.2791, "timestamp": 1765186986000, "volume": 28612.0}
{"price": 0.2791, "timestamp": 1765186990000, "volume": 2500.0}
{"price": 0.2792, "timestamp": 1765186991000, "volume": 8323.0}
{"price": 0.279, "timestamp": 1765186995000, "volume": 7175.0}
{"price": 0.2793, "timestamp": 1765187001000, "volume": 6051.0}
{"price": 0.2792, "timestamp": 1765187005000, "volume": 2500.0}
{"price": 0.2792, "timestamp": 1765187007000, "volume": 207.0}
{"price": 0.2792, "timestamp": 1765187008000, "volume": 10.0}
{"price": 0.2793, "timestamp": 1765187024000, "volume": 9760.0}
{"price": 0.2792, "timestamp": 1765187025000, "volume": 354.0}
{"price": 0.2793, "timestamp": 1765187026000, "volume": 6599.0}
{"price": 0.2792, "timestamp": 1765187030000, "volume": 125408.0}
{"price": 0.2793, "timestamp": 1765187032000, "volume": 342.0}
{"price": 0.2793, "timestamp": 1765187038000, "volume": 250.0}
{"price": 0.2793, "timestamp": 1765187039000, "volume": 1669.0}
{"price": 0.2791, "timestamp": 1765187040000, "volume": 73876.0}
{"price": 0.2792, "timestamp": 1765187041000, "volume": 27294.0}
{"price": 0.2793, "timestamp": 1765187047000, "volume": 710.0}
{"price": 0.2791, "timestamp": 1765187055000, "volume": 2500.0}
{"price": 0.2792, "timestamp": 1765187056000, "volume": 36.0}
{"price": 0.2792, "timestamp": 1765187057000, "volume": 300.0}
{"price": 0.2793, "timestamp": 1765187058000, "volume": 1213.0}
{"price": 0.2792, "timestamp": 1765187065000, "volume": 1846.0}
{"price": 0.2793, "timestamp": 1765187068000, "volume": 1983.0}
{"price": 0.2794, "timestamp": 1765187073000, "volume": 1987.0}
{"price": 0.2794, "timestamp": 1765187077000, "volume": 1986.0}
{"price": 0.2793, "timestamp": 1765187079000, "volume": 1617.0}
{"price": 0.2793, "timestamp": 1765187080000, "volume": 883.0}
{"price": 0.2793, "timestamp": 1765187090000, "volume": 2500.0}
{"price": 0.2792, "timestamp": 1765187100000, "volume": 7703.0}
{"price": 0.2791, "timestamp": 1765187101000, "volume": 5184.0}
{"price": 0.2791, "timestamp": 1765187104000, "volume": 545.0}
{"price": 0.2792, "timestamp": 1765187105000, "volume": 1558.0}
{"price": 0.2791, "timestamp": 1765187108000, "volume": 1182.0}
{"price": 0.2792, "timestamp": 1765187110000, "volume": 541.0}
{"price": 0.2792, "timestamp": 1765187113000, "volume": 1191.0}
{"price": 0.2793, "timestamp": 1765187116000, "volume": 506.0}
{"price": 0.2792, "timestamp": 1765187119000, "volume": 2500.0}
{"price": 0.2791, "timestamp": 1765187120000, "volume": 100161.0}
{"price": 0.2791, "timestamp": 1765187124000, "volume": 14509.0}
{"price": 0.2791, "timestamp": 1765187127000, "volume": 26227.0}
{"price": 0.2791, "timestamp": 1765187129000, "volume": 1176.0}
{"price": 0.2792, "timestamp": 1765187134000, "volume": 2854.0}
{"price": 0.2792, "timestamp": 1765187135000, "volume": 2500.0}
{"price": 0.279, "timestamp": 1765187144000, "volume": 22505.0}
{"price": 0.279, "timestamp": 1765187145000, "volume": 2409.0}
{"price": 0.2788, "timestamp": 1765187150000, "volume": 2695.0}
{"price": 0.2785, "timestamp": 1765187152000, "volume": 9249.0}
{"price": 0.2787, "timestamp": 1765187153000, "volume": 4171.0}
{"price": 0.2786, "timestamp": 1765187154000, "volume": 9352.0}
{"price": 0.2787, "timestamp": 1765187161000, "volume": 1861.0}
{"price": 0.2788, "timestamp": 1765187162000, "volume": 27.0}
{"price": 0.2788, "timestamp": 1765187163000, "volume": 4946.0}
{"price": 0.2789, "timestamp": 1765187165000, "volume": 3476.0}
{"price": 0.2789, "timestamp": 1765187166000, "volume": 6000.0}
{"price": 0.2791, "timestamp": 1765187171000, "volume": 21578.0}
{"price": 0.2792, "timestamp": 1765187172000, "volume": 1988.0}
{"price": 0.2791, "timestamp": 1765187173000, "volume": 12402.0}
{"price": 0.2792, "timestamp": 1765187175000, "volume": 1791.0}
{"price": 0.279, "timestamp": 1765187176000, "volume": 224987.0}
{"price": 0.2789, "timestamp": 1765187177000, "volume": 1689.0}
{"price": 0.2788, "timestamp": 1765187182000, "volume": 88.0}
{"price": 0.279, "timestamp": 1765187190000, "volume": 42214.0}
{"price": 0.279, "timestamp": 1765187192000, "volume": 2593.0}
{"price": 0.2791, "timestamp": 1765187195000, "volume": 2992.0}
{"price": 0.2791, "timestamp": 1765187196000, "volume": 2500.0}
{"price": 0.2792, "timestamp": 1765187197000, "volume": 16819.0}
{"price": 0.2793, "timestamp": 1765187206000, "volume": 850.0}
{"price": 0.2793, "timestamp": 1765187208000, "volume": 238.0}
{"price": 0.2792, "timestamp": 1765187209000, "volume": 4191.0}
{"price": 0.2792, "timestamp": 1765187210000, "volume": 554.0}
{"price": 0.2791, "timestamp": 1765187211000, "volume": 27.0}
{"price": 0.2789, "timestamp": 1765187215000, "volume": 4650.0}
{"price": 0.2789, "timestamp": 1765187217000, "volume": 947.0}
{"price": 0.279, "timestamp": 1765187219000, "volume": 533.0}
{"price": 0.2789, "timestamp": 1765187221000, "volume": 363.0}
{"price": 0.2789, "timestamp": 1765187222000, "volume": 4416.0}
{"price": 0.2788, "timestamp": 1765187224000, "volume": 2500.0}
{"price": 0.2789, "timestamp": 1765187225000, "volume": 5989.0}
{"price": 0.2789, "timestamp": 1765187226000, "volume": 141.0}
{"price": 0.2787, "timestamp": 1765187233000, "volume": 16003.0}
{"price": 0.2788, "timestamp": 1765187237000, "volume": 7011.0}
{"price": 0.2788, "timestamp": 1765187239000, "volume": 399.0}
{"price": 0.2789, "timestamp": 1765187247000, "volume": 802.0}
{"price": 0.2789, "timestamp": 1765187253000, "volume": 1962.0}
{"price": 0.2789, "timestamp": 1765187254000, "volume": 538.0}
{"price": 0.2789, "timestamp": 1765187257000, "volume": 10631.0}
{"price": 0.279, "timestamp": 1765187262000, "volume": 2588.0}
{"price": 0.279, "timestamp": 1765187263000, "volume": 176.0}
{"price": 0.279, "timestamp": 1765187265000, "volume": 3004.0}
{"price": 0.279, "timestamp": 1765187266000, "volume": 255.0}
{"price": 0.2789, "timestamp": 1765187268000, "volume": 2500.0}
{"price": 0.2789, "timestamp": 1765187269000, "volume": 67825.0}
{"price": 0.2789, "timestamp": 1765187270000, "volume": 1322.0}
{"price": 0.2789, "timestamp": 1765187272000, "volume": 4341.0}
{"price": 0.2789, "timestamp": 1765187275000, "volume": 16001.0}
{"price": 0.2788, "timestamp": 1765187280000, "volume": 2500.0}
{"price": 0.2789, "timestamp": 1765187281000, "volume": 56.0}
{"price": 0.279, "timestamp": 1765187285000, "volume": 1113.0}
{"price": 0.2792, "timestamp": 1765187286000, "volume": 10771.0}
{"price": 0.2792, "timestamp": 1765187287000, "volume": 2500.0}
{"price": 0.2792, "timestamp": 1765187290000, "volume": 1885.0}
{"price": 0.2793, "timestamp": 1765187291000, "volume": 15672.0}
{"price": 0.2792, "timestamp": 1765187293000, "volume": 631.0}
{"price": 0.2792, "timestamp": 1765187307000, "volume": 2148.0}
{"price": 0.2792, "timestamp": 1765187309000, "volume": 71.0}
{"price": 0.2793, "timestamp": 1765187310000, "volume": 15732.0}
{"price": 0.2794, "timestamp": 1765187313000, "volume": 8890.0}
{"price": 0.2794, "timestamp": 1765187319000, "volume": 13005.0}
{"price": 0.2795, "timestamp": 1765187322000, "volume": 2023.0}
{"price": 0.2794, "timestamp": 1765187327000, "volume": 562.0}
{"price": 0.2794, "timestamp": 1765187330000, "volume": 483.0}
{"price": 0.2795, "timestamp": 1765187331000, "volume": 33.0}
{"price": 0.2794, "timestamp": 1765187336000, "volume": 1455.0}
{"price": 0.2793, "timestamp": 1765187337000, "volume": 3729.0}
{"price": 0.2793, "timestamp": 1765187341000, "volume": 242.0}
{"price": 0.2795, "timestamp": 1765187342000, "volume": 5272.0}
{"price": 0.2794, "timestamp": 1765187351000, "volume": 5000.0}
{"price": 0.2792, "timestamp": 1765187355000, "volume": 62773.0}
{"price": 0.2791, "timestamp": 1765187357000, "volume": 2226.0}
{"price": 0.2791, "timestamp": 1765187362000, "volume": 2014.0}
{"price": 0.279, "timestamp": 1765187363000, "volume": 2500.0}
{"price": 0.2789, "timestamp": 1765187374000, "volume": 9318.0}
{"price": 0.2789, "timestamp": 1765187375000, "volume": 2500.0}
{"price": 0.279, "timestamp": 1765187377000, "volume": 358.0}
{"price": 0.2789, "timestamp": 1765187378000, "volume": 23.0}
{"price": 0.279, "timestamp": 1765187383000, "volume": 1160.0}
{"price": 0.2791, "timestamp": 1765187384000, "volume": 385.0}
{"price": 0.279, "timestamp": 1765187388000, "volume": 3512.0}
{"price": 0.279, "timestamp": 1765187390000, "volume": 113.0}
{"price": 0.2789, "timestamp": 1765187394000, "volume": 2032.0}
{"price": 0.279, "timestamp": 1765187399000, "volume": 2464.0}
{"price": 0.279, "timestamp": 1765187400000, "volume": 69455.0}
{"price": 0.279, "timestamp": 1765187401000, "volume": 44.0}
{"price": 0.2789, "timestamp": 1765187406000, "volume": 1142.0}
{"price": 0.2789, "timestamp": 1765187409000, "volume": 2500.0}
{"price": 0.279, "timestamp": 1765187416000, "volume": 1805.0}
{"price": 0.2789, "timestamp": 1765187417000, "volume": 108.0}
{"price": 0.2789, "timestamp": 1765187419000, "volume": 2500.0}
{"price": 0.2789, "timestamp": 1765187423000, "volume": 1041.0}
{"price": 0.2789, "timestamp": 1765187427000, "volume": 3362.0}
{"price": 0.2788, "timestamp": 1765187429000, "volume": 999.0}
{"price": 0.2789, "timestamp": 1765187433000, "volume": 4356.0}
{"price": 0.279, "timestamp": 1765187434000, "volume": 1472.0}
{"price": 0.2788, "timestamp": 1765187437000, "volume": 2752.0}
{"price": 0.2788, "timestamp": 1765187447000, "volume": 3921.0}
{"price": 0.2787, "timestamp": 1765187449000, "volume": 784.0}
{"price": 0.2788, "timestamp": 1765187452000, "volume": 425.0}
{"price": 0.2787, "timestamp": 1765187453000, "volume": 1069.0}
{"price": 0.2787, "timestamp": 1765187454000, "volume": 717.0}
{"price": 0.2787, "timestamp": 1765187461000, "volume": 30.0}
{"price": 0.2787, "timestamp": 1765187463000, "volume": 3410.0}
{"price": 0.2787, "timestamp": 1765187465000, "volume": 2500.0}
{"price": 0.2788, "timestamp": 1765187468000, "volume": 2339.0}
{"price": 0.2788, "timestamp": 1765187469000, "volume": 3.0}
{"price": 0.2789, "timestamp": 1765187470000, "volume": 100.0}
{"price": 0.2786, "timestamp": 1765187472000, "volume": 2559.0}
{"price": 0.2787, "timestamp": 1765187474000, "volume": 1058.0}
{"price": 0.2786, "timestamp": 1765187476000, "volume": 3016.0}
{"price": 0.2786, "timestamp": 1765187482000, "volume": 380.0}
{"price": 0.2786, "timestamp": 1765187484000, "volume": 3725.0}
{"price": 0.2786, "timestamp": 1765187485000, "volume": 8002.0}
{"price": 0.2787, "timestamp": 1765187490000, "volume": 1010.0}
{"price": 0.2787, "timestamp": 1765187504000, "volume": 6.0}
{"price": 0.2788, "timestamp": 1765187505000, "volume": 2236.0}
{"price": 0.2788, "timestamp": 1765187508000, "volume": 771.0}
{"price": 0.2787, "timestamp": 1765187510000, "volume": 2500.0}
{"price": 0.2787, "timestamp": 1765187513000, "volume": 2038.0}
{"price": 0.2786, "timestamp": 1765187515000, "volume": 66542.0}
{"price": 0.2785, "timestamp": 1765187517000, "volume": 1099.0}
{"price": 0.2785, "timestamp": 1765187519000, "volume": 2500.0}
{"price": 0.2785, "timestamp": 1765187520000, "volume": 1048.0}
{"price": 0.2785, "timestamp": 1765187521000, "volume": 115.0}
{"price": 0.2786, "timestamp": 1765187522000, "volume": 21.0}
{"price": 0.2786, "timestamp": 1765187523000, "volume": 3619.0}
{"price": 0.2786, "timestamp": 1765187524000, "volume": 115.0}
{"price": 0.2786, "timestamp": 1765187531000, "volume": 249.0}
{"price": 0.2785, "timestamp": 1765187532000, "volume": 39979.0}
{"price": 0.2785, "timestamp": 1765187542000, "volume": 1586.0}
{"price": 0.2785, "timestamp": 1765187544000, "volume": 1011.0}
{"price": 0.2786, "timestamp": 1765187546000, "volume": 4667.0}
{"price": 0.2786, "timestamp": 1765187550000, "volume": 2663.0}
{"price": 0.2785, "timestamp": 1765187554000, "volume": 60.0}
{"price": 0.2785, "timestamp": 1765187555000, "volume": 24.0}
{"price": 0.2785, "timestamp": 1765187556000, "volume": 2553.0}
{"price": 0.2786, "timestamp": 1765187558000, "volume": 281.0}
{"price": 0.2787, "timestamp": 1765187560000, "volume": 1162.0}
{"price": 0.2786, "timestamp": 1765187561000, "volume": 300.0}
{"price": 0.2788, "timestamp": 1765187562000, "volume": 1062.0}
{"price": 0.2788, "timestamp": 1765187563000, "volume": 16698.0}
{"price": 0.2786, "timestamp": 1765187565000, "volume": 839.0}
{"price": 0.2787, "timestamp": 1765187566000, "volume": 8330.0}
{"price": 0.2788, "timestamp": 1765187569000, "volume": 338.0}
{"price": 0.2788, "timestamp": 1765187570000, "volume": 2500.0}
{"price": 0.2788, "timestamp": 1765187576000, "volume": 6610.0}
{"price": 0.2788, "timestamp": 1765187578000, "volume": 55.0}
{"price": 0.2788, "timestamp": 1765187579000, "volume": 66.0}
{"price": 0.2788, "timestamp": 1765187580000, "volume": 2555.0}
{"price": 0.2787, "timestamp": 1765187581000, "volume": 3466.0}
{"price": 0.2787, "timestamp": 1765187582000, "volume": 54.0}
{"price": 0.2787, "timestamp": 1765187584000, "volume": 55.0}
{"price": 0.2787, "timestamp": 1765187586000, "volume": 79.0}
{"price": 0.2787, "timestamp": 1765187594000, "volume": 3866.0}
{"price": 0.2785, "timestamp": 1765187600000, "volume": 33231.0}
{"price": 0.2782, "timestamp": 1765187601000, "volume": 11913.0}
{"price": 0.2783, "timestamp": 1765187603000, "volume": 389.0}
{"price": 0.2783, "timestamp": 1765187604000, "volume": 230.0}
{"price": 0.2782, "timestamp": 1765187606000, "volume": 128.0}
{"price": 0.2782, "timestamp": 1765187607000, "volume": 15116.0}
{"price": 0.2783, "timestamp": 1765187609000, "volume": 621.0}
{"price": 0.2784, "timestamp": 1765187610000, "volume": 405.0}
{"price": 0.2782, "timestamp": 1765187611000, "volume": 2500.0}
{"price": 0.2783, "timestamp": 1765187613000, "volume": 50.0}
{"price": 0.2784, "timestamp": 1765187617000, "volume": 395.0}
{"price": 0.2784, "timestamp": 1765187621000, "volume": 70.0}
{"price": 0.2785, "timestamp": 1765187622000, "volume": 121.0}
{"price": 0.2783, "timestamp": 1765187623000, "volume": 3160.0}
{"price": 0.2783, "timestamp": 1765187625000, "volume": 18.0}
{"price": 0.2782, "timestamp": 1765187630000, "volume": 1000.0}
{"price": 0.2782, "timestamp": 1765187632000, "volume": 5931.0}
{"price": 0.2782, "timestamp": 1765187635000, "volume": 6.0}
{"price": 0.2781, "timestamp": 1765187636000, "volume": 74988.0}
{"price": 0.2781, "timestamp": 1765187637000, "volume": 747.0}
{"price": 0.2782, "timestamp": 1765187640000, "volume": 165.0}
{"price": 0.278, "timestamp": 1765187641000, "volume": 23717.0}
{"price": 0.2781, "timestamp": 1765187646000, "volume": 12321.0}
{"price": 0.2782, "timestamp": 1765187647000, "volume": 42650.0}
{"price": 0.2781, "timestamp": 1765187655000, "volume": 191.0}
{"price": 0.2781, "timestamp": 1765187656000, "volume": 63349.0}
{"price": 0.2781, "timestamp": 1765187657000, "volume": 15410.0}
{"price": 0.278, "timestamp": 1765187658000, "volume": 933.0}
{"price": 0.278, "timestamp": 1765187661000, "volume": 47423.0}
{"price": 0.2779, "timestamp": 1765187662000, "volume": 2500.0}
{"price": 0.2779, "timestamp": 1765187669000, "volume": 3550.0}
{"price": 0.278, "timestamp": 1765187673000, "volume": 38062.0}
{"price": 0.278, "timestamp": 1765187675000, "volume": 4194.0}
{"price": 0.278, "timestamp": 1765187677000, "volume": 10161.0}
{"price": 0.2782, "timestamp": 1765187678000, "volume": 173301.0}
{"price": 0.2782, "timestamp": 1765187683000, "volume": 100.0}
{"price": 0.2781, "timestamp": 1765187692000, "volume": 2500.0}
{"price": 0.2781, "timestamp": 1765187696000, "volume": 28.0}
{"price": 0.2781, "timestamp": 1765187700000, "volume": 56142.0}
{"price": 0.278, "timestamp": 1765187701000, "volume": 49.0}
{"price": 0.278, "timestamp": 1765187703000, "volume": 35.0}
{"price": 0.278, "timestamp": 1765187704000, "volume": 1724.0}
{"price": 0.2781, "timestamp": 1765187707000, "volume": 1507.0}
{"price": 0.278, "timestamp": 1765187710000, "volume": 5679.0}
{"price": 0.278, "timestamp": 1765187723000, "volume": 2500.0}
{"price": 0.2781, "timestamp": 1765187725000, "volume": 2359.0}
{"price": 0.2781, "timestamp": 1765187727000, "volume": 7086.0}
{"price": 0.2781, "timestamp": 1765187730000, "volume": 4583.0}
{"price": 0.278, "timestamp": 1765187732000, "volume": 362.0}
{"price": 0.2781, "timestamp": 1765187733000, "volume": 175.0}
{"price": 0.2781, "timestamp": 1765187735000, "volume": 1500.0}
{"price": 0.278, "timestamp": 1765187738000, "volume": 172225.0}
{"price": 0.2779, "timestamp": 1765187743000, "volume": 360.0}
{"price": 0.2779, "timestamp": 1765187747000, "volume": 2051.0}
{"price": 0.278, "timestamp": 1765187748000, "volume": 379.0}
{"price": 0.278, "timestamp": 1765187753000, "volume": 2182.0}
{"price": 0.2781, "timestamp": 1765187754000, "volume": 34456.0}
{"price": 0.2782, "timestamp": 1765187759000, "volume": 5.0}
{"price": 0.278, "timestamp": 1765187761000, "volume": 2849.0}
{"price": 0.278, "timestamp": 1765187772000, "volume": 4201.0}
{"price": 0.278, "timestamp": 1765187776000, "volume": 4667.0}
{"price": 0.2779, "timestamp": 1765187778000, "volume": 3222.0}
{"price": 0.2778, "timestamp": 1765187787000, "volume": 72546.0}
{"price": 0.2778, "timestamp": 1765187794000, "volume": 233.0}
{"price": 0.2778, "timestamp": 1765187797000, "volume": 2500.0}
{"price": 0.2779, "timestamp": 1765187798000, "volume": 35.0}
{"price": 0.2778, "timestamp": 1765187803000, "volume": 1305.0}
{"price": 0.2779, "timestamp": 1765187804000, "volume": 243.0}
{"price": 0.2778, "timestamp": 1765187805000, "volume": 1312.0}
{"price": 0.2779, "timestamp": 1765187812000, "volume": 15985.0}
{"price": 0.278, "timestamp": 1765187814000, "volume": 1799.0}
{"price": 0.2779, "timestamp": 1765187819000, "volume": 2500.0}
{"price": 0.2779, "timestamp": 1765187821000, "volume": 156.0}
{"price": 0.278, "timestamp": 1765187823000, "volume": 26092.0}
{"price": 0.2781, "timestamp": 1765187829000, "volume": 60704.0}
{"price": 0.2782, "timestamp": 1765187830000, "volume": 31521.0}
{"price": 0.278, "timestamp": 1765187832000, "volume": 21118.0}
{"price": 0.278, "timestamp": 1765187836000, "volume": 2293.0}
{"price": 0.2781, "timestamp": 1765187837000, "volume": 774.0}
{"price": 0.278, "timestamp": 1765187842000, "volume": 2500.0}
{"price": 0.278, "timestamp": 1765187860000, "volume": 668.0}
{"price": 0.2781, "timestamp": 1765187863000, "volume": 18125.0}
{"price": 0.2781, "timestamp": 1765187864000, "volume": 1182.0}
{"price": 0.2782, "timestamp": 1765187866000, "volume": 25.0}
{"price": 0.2781, "timestamp": 1765187870000, "volume": 4783.0}
{"price": 0.2781, "timestamp": 1765187872000, "volume": 4846.0}
{"price": 0.278, "timestamp": 1765187880000, "volume": 3092.0}
{"price": 0.278, "timestamp": 1765187881000, "volume": 260.0}
{"price": 0.278, "timestamp": 1765187884000, "volume": 6806.0}
{"price": 0.2779, "timestamp": 1765187885000, "volume": 2500.0}
{"price": 0.2779, "timestamp": 1765187894000, "volume": 6882.0}
{"price": 0.2779, "timestamp": 1765187896000, "volume": 2018.0}
{"price": 0.2778, "timestamp": 1765187903000, "volume": 2500.0}
{"price": 0.2779, "timestamp": 1765187905000, "volume": 15000.0}
{"price": 0.2778, "timestamp": 1765187918000, "volume": 24.0}
{"price": 0.2778, "timestamp": 1765187921000, "volume": 2500.0}
{"price": 0.2779, "timestamp": 1765187924000, "volume": 12826.0}
{"price": 0.2779, "timestamp": 1765187931000, "volume": 2500.0}
{"price": 0.2779, "timestamp": 1765187937000, "volume": 3639.0}
{"price": 0.2779, "timestamp": 1765187941000, "volume": 208.0}
{"price": 0.2779, "timestamp": 1765187942000, "volume": 2500.0}
{"price": 0.2779, "timestamp": 1765187952000, "volume": 2500.0}
{"price": 0.2779, "timestamp": 1765187962000, "volume": 47471.0}
{"price": 0.2778, "timestamp": 1765187964000, "volume": 26932.0}
{"price": 0.2778, "timestamp": 1765187965000, "volume": 2500.0}
{"price": 0.2779, "timestamp": 1765187970000, "volume": 71.0}
{"price": 0.2779, "timestamp": 1765187975000, "volume": 15186.0}
{"price": 0.278, "timestamp": 1765187976000, "volume": 100.0}
{"price": 0.2779, "timestamp": 1765187982000, "volume": 2500.0}
{"price": 0.278, "timestamp": 1765187985000, "volume": 12702.0}
{"price": 0.278, "timestamp": 1765187993000, "volume": 2500.0}
{"price": 0.2781, "timestamp": 1765188000000, "volume": 9240.0}
{"price": 0.2782, "timestamp": 1765188001000, "volume": 27.0}
{"price": 0.2782, "timestamp": 1765188002000, "volume": 3813.0}
{"price": 0.2782, "timestamp": 1765188003000, "volume": 787.0}
{"price": 0.2782, "timestamp": 1765188004000, "volume": 1813.0}
{"price": 0.2783, "timestamp": 1765188007000, "volume": 179.0}
{"price": 0.2783, "timestamp": 1765188011000, "volume": 426.0}
{"price": 0.2783, "timestamp": 1765188013000, "volume": 353.0}
{"price": 0.2782, "timestamp": 1765188014000, "volume": 2776.0}
{"price": 0.2783, "timestamp": 1765188017000, "volume": 138.0}
{"price": 0.2781, "timestamp": 1765188019000, "volume": 10646.0}
{"price": 0.278, "timestamp": 1765188020000, "volume": 3056.0}
{"price": 0.2779, "timestamp": 1765188021000, "volume": 8452.0}
{"price": 0.2779, "timestamp": 1765188024000, "volume": 129.0}
{"price": 0.278, "timestamp": 1765188026000, "volume": 56.0}
{"price": 0.278, "timestamp": 1765188027000, "volume": 4.0}
{"price": 0.278, "timestamp": 1765188030000, "volume": 2.0}
{"price": 0.2781, "timestamp": 1765188031000, "volume": 359.0}
{"price": 0.278, "timestamp": 1765188033000, "volume": 2502.0}
{"price": 0.2779, "timestamp": 1765188035000, "volume": 2871.0}
{"price": 0.2778, "timestamp": 1765188036000, "volume": 2859.0}
{"price": 0.2777, "timestamp": 1765188039000, "volume": 201.0}
{"price": 0.2776, "timestamp": 1765188040000, "volume": 12195.0}
{"price": 0.2777, "timestamp": 1765188042000, "volume": 693.0}
{"price": 0.2777, "timestamp": 1765188045000, "volume": 3.0}
{"price": 0.2777, "timestamp": 1765188049000, "volume": 3993.0}
{"price": 0.2776, "timestamp": 1765188051000, "volume": 3.0}
{"price": 0.2777, "timestamp": 1765188052000, "volume": 1022.0}
{"price": 0.2776, "timestamp": 1765188054000, "volume": 6.0}
{"price": 0.2777, "timestamp": 1765188056000, "volume": 152.0}
{"price": 0.2776, "timestamp": 1765188057000, "volume": 56.0}
{"price": 0.2776, "timestamp": 1765188060000, "volume": 5.0}
{"price": 0.2777, "timestamp": 1765188061000, "volume": 17457.0}
{"price": 0.2778, "timestamp": 1765188063000, "volume": 58.0}
{"price": 0.2777, "timestamp": 1765188065000, "volume": 2500.0}
{"price": 0.2777, "timestamp": 1765188068000, "volume": 5522.0}
{"price": 0.2776, "timestamp": 1765188069000, "volume": 98.0}
{"price": 0.2777, "timestamp": 1765188070000, "volume": 106.0}
{"price": 0.2779, "timestamp": 1765188074000, "volume": 12957.0}
{"price": 0.2778, "timestamp": 1765188075000, "volume": 1794.0}
{"price": 0.2778, "timestamp": 1765188078000, "volume": 27.0}
{"price": 0.2778, "timestamp": 1765188079000, "volume": 7465.0}
{"price": 0.2778, "timestamp": 1765188092000, "volume": 12486.0}
{"price": 0.2779, "timestamp": 1765188093000, "volume": 2573.0}
{"price": 0.278, "timestamp": 1765188094000, "volume": 89.0}
{"price": 0.2781, "timestamp": 1765188095000, "volume": 53.0}
{"price": 0.278, "timestamp": 1765188096000, "volume": 1480.0}
{"price": 0.2781, "timestamp": 1765188097000, "volume": 2530.0}
{"price": 0.278, "timestamp": 1765188102000, "volume": 4.0}
{"price": 0.278, "timestamp": 1765188103000, "volume": 1136.0}
{"price": 0.278, "timestamp": 1765188105000, "volume": 13243.0}
{"price": 0.2781, "timestamp": 1765188111000, "volume": 6554.0}
{"price": 0.278, "timestamp": 1765188112000, "volume": 189.0}
{"price": 0.2779, "timestamp": 1765188114000, "volume": 5817.0}
{"price": 0.278, "timestamp": 1765188118000, "volume": 1737.0}
{"price": 0.278, "timestamp": 1765188122000, "volume": 272.0}
{"price": 0.278, "timestamp": 1765188126000, "volume": 3596.0}
{"price": 0.2778, "timestamp": 1765188128000, "volume": 2500.0}
{"price": 0.278, "timestamp": 1765188130000, "volume": 20.0}
{"price": 0.278, "timestamp": 1765188136000, "volume": 124.0}
{"price": 0.278, "timestamp": 1765188137000, "volume": 19.0}
{"price": 0.278, "timestamp": 1765188138000, "volume": 1069.0}
{"price": 0.2779, "timestamp": 1765188141000, "volume": 2888.0}
{"price": 0.2779, "timestamp": 1765188150000, "volume": 40459.0}
{"price": 0.2778, "timestamp": 1765188151000, "volume": 2500.0}
{"price": 0.2779, "timestamp": 1765188152000, "volume": 238.0}
{"price": 0.2778, "timestamp": 1765188156000, "volume": 4679.0}
{"price": 0.2778, "timestamp": 1765188157000, "volume": 155.0}
{"price": 0.2779, "timestamp": 1765188161000, "volume": 18.0}
{"price": 0.2777, "timestamp": 1765188162000, "volume": 10000.0}
{"price": 0.2778, "timestamp": 1765188163000, "volume": 929.0}
{"price": 0.2779, "timestamp": 1765188167000, "volume": 8205.0}
{"price": 0.2778, "timestamp": 1765188168000, "volume": 33246.0}
{"price": 0.2779, "timestamp": 1765188172000, "volume": 189.0}
{"price": 0.2777, "timestamp": 1765188178000, "volume": 2500.0}
{"price": 0.2778, "timestamp": 1765188179000, "volume": 418.0}
{"price": 0.2778, "timestamp": 1765188180000, "volume": 438.0}
{"price": 0.2777, "timestamp": 1765188182000, "volume": 3602.0}
{"price": 0.2776, "timestamp": 1765188184000, "volume": 3783.0}
{"price": 0.2777, "timestamp": 1765188185000, "volume": 267.0}
{"price": 0.2777, "timestamp": 1765188189000, "volume": 1622.0}
{"price": 0.2778, "timestamp": 1765188205000, "volume": 56.0}
{"price": 0.2778, "timestamp": 1765188209000, "volume": 758.0}
{"price": 0.2778, "timestamp": 1765188210000, "volume": 4326.0}
{"price": 0.2777, "timestamp": 1765188214000, "volume": 13643.0}
{"price": 0.2777, "timestamp": 1765188216000, "volume": 10.0}
{"price": 0.2778, "timestamp": 1765188219000, "volume": 774.0}
{"price": 0.2778, "timestamp": 1765188220000, "volume": 73.0}
{"price": 0.2779, "timestamp": 1765188222000, "volume": 3000.0}
{"price": 0.2778, "timestamp": 1765188223000, "volume": 401.0}
{"price": 0.2778, "timestamp": 1765188227000, "volume": 71.0}
{"price": 0.2778, "timestamp": 1765188229000, "volume": 100.0}
{"price": 0.2777, "timestamp": 1765188231000, "volume": 4705.0}
{"price": 0.2778, "timestamp": 1765188232000, "volume": 24.0}
{"price": 0.2776, "timestamp": 1765188233000, "volume": 2689.0}
{"price": 0.2777, "timestamp": 1765188234000, "volume": 680.0}
{"price": 0.2778, "timestamp": 1765188245000, "volume": 75.0}
{"price": 0.2779, "timestamp": 1765188248000, "volume": 2157.0}
{"price": 0.2778, "timestamp": 1765188252000, "volume": 3313.0}
{"price": 0.2779, "timestamp": 1765188253000, "volume": 21058.0}
{"price": 0.2779, "timestamp": 1765188254000, "volume": 239.0}
{"price": 0.278, "timestamp": 1765188258000, "volume": 49.0}
{"price": 0.278, "timestamp": 1765188259000, "volume": 365.0}
{"price": 0.2779, "timestamp": 1765188268000, "volume": 13324.0}
{"price": 0.2779, "timestamp": 1765188269000, "volume": 2797.0}
{"price": 0.278, "timestamp": 1765188276000, "volume": 104.0}
{"price": 0.2778, "timestamp": 1765188277000, "volume": 3302.0}
{"price": 0.2777, "timestamp": 1765188280000, "volume": 4684.0}
{"price": 0.2778, "timestamp": 1765188285000, "volume": 5421.0}
{"price": 0.2778, "timestamp": 1765188289000, "volume": 470.0}
{"price": 0.2777, "timestamp": 1765188291000, "volume": 43.0}
{"price": 0.2777, "timestamp": 1765188292000, "volume": 52.0}
{"price": 0.2776, "timestamp": 1765188293000, "volume": 34366.0}
{"price": 0.2776, "timestamp": 1765188294000, "volume": 22.0}
{"price": 0.2776, "timestamp": 1765188299000, "volume": 2500.0}
{"price": 0.2774, "timestamp": 1765188302000, "volume": 63124.0}
{"price": 0.2775, "timestamp": 1765188303000, "volume": 7641.0}
{"price": 0.2776, "timestamp": 1765188304000, "volume": 2983.0}
{"price": 0.2778, "timestamp": 1765188306000, "volume": 3248.0}
{"price": 0.2779, "timestamp": 1765188307000, "volume": 11912.0}
{"price": 0.2779, "timestamp": 1765188311000, "volume": 1062.0}
{"price": 0.2779, "timestamp": 1765188312000, "volume": 36.0}
{"price": 0.278, "timestamp": 1765188313000, "volume": 1080.0}
{"price": 0.2778, "timestamp": 1765188316000, "volume": 27574.0}
{"price": 0.2778, "timestamp": 1765188318000, "volume": 207.0}
{"price": 0.2778, "timestamp": 1765188322000, "volume": 1184.0}
{"price": 0.2778, "timestamp": 1765188324000, "volume": 378.0}
{"price": 0.2777, "timestamp": 1765188326000, "volume": 230.0}
{"price": 0.2776, "timestamp": 1765188328000, "volume": 6076.0}
{"price": 0.2776, "timestamp": 1765188331000, "volume": 3250.0}
{"price": 0.2775, "timestamp": 1765188335000, "volume": 2742.0}
{"price": 0.2776, "timestamp": 1765188337000, "volume": 42.0}
{"price": 0.2776, "timestamp": 1765188341000, "volume": 182.0}
{"price": 0.2776, "timestamp": 1765188343000, "volume": 3528.0}
{"price": 0.2776, "timestamp": 1765188346000, "volume": 1600.0}
{"price": 0.2776, "timestamp": 1765188349000, "volume": 80.0}
{"price": 0.2777, "timestamp": 1765188350000, "volume": 1653.0}
{"price": 0.2777, "timestamp": 1765188352000, "volume": 118.0}
{"price": 0.2776, "timestamp": 1765188360000, "volume": 2312.0}
{"price": 0.2776, "timestamp": 1765188362000, "volume": 3026.0}
{"price": 0.2776, "timestamp": 1765188365000, "volume": 44.0}
{"price": 0.2776, "timestamp": 1765188369000, "volume": 1032.0}
{"price": 0.2776, "timestamp": 1765188372000, "volume": 7.0}
{"price": 0.2776, "timestamp": 1765188373000, "volume": 1500.0}
{"price": 0.2776, "timestamp": 1765188378000, "volume": 854.0}
{"price": 0.2774, "timestamp": 1765188382000, "volume": 8482.0}
{"price": 0.2775, "timestamp": 1765188390000, "volume": 8197.0}
{"price": 0.2775, "timestamp": 1765188399000, "volume": 22.0}
{"price": 0.2776, "timestamp": 1765188403000, "volume": 1585.0}
{"price": 0.2777, "timestamp": 1765188410000, "volume": 712.0}
{"price": 0.2776, "timestamp": 1765188412000, "volume": 1584.0}
{"price": 0.2776, "timestamp": 1765188415000, "volume": 16049.0}
{"price": 0.2777, "timestamp": 1765188422000, "volume": 3684.0}
{"price": 0.2778, "timestamp": 1765188424000, "volume": 11048.0}
{"price": 0.2778, "timestamp": 1765188426000, "volume": 23135.0}
{"price": 0.2778, "timestamp": 1765188427000, "volume": 10407.0}
{"price": 0.2777, "timestamp": 1765188430000, "volume": 6685.0}
{"price": 0.2777, "timestamp": 1765188432000, "volume": 1800.0}
{"price": 0.2777, "timestamp": 1765188434000, "volume": 403.0}
{"price": 0.2777, "timestamp": 1765188435000, "volume": 31.0}
{"price": 0.2778, "timestamp": 1765188438000, "volume": 820.0}
{"price": 0.2779, "timestamp": 1765188439000, "volume": 100.0}
{"price": 0.2779, "timestamp": 1765188440000, "volume": 100.0}
{"price": 0.2777, "timestamp": 1765188444000, "volume": 2947.0}
{"price": 0.2778, "timestamp": 1765188450000, "volume": 2149.0}
{"price": 0.2779, "timestamp": 1765188451000, "volume": 738.0}
{"price": 0.2778, "timestamp": 1765188455000, "volume": 2500.0}
{"price": 0.2777, "timestamp": 1765188457000, "volume": 3438.0}
{"price": 0.2778, "timestamp": 1765188461000, "volume": 675.0}
{"price": 0.2778, "timestamp": 1765188462000, "volume": 265.0}
{"price": 0.2778, "timestamp": 1765188469000, "volume": 1199.0}
{"price": 0.2777, "timestamp": 1765188471000, "volume": 35.0}
{"price": 0.2776, "timestamp": 1765188472000, "volume": 4331.0}
{"price": 0.2776, "timestamp": 1765188473000, "volume": 509.0}
{"price": 0.2776, "timestamp": 1765188478000, "volume": 1915.0}
{"price": 0.2777, "timestamp": 1765188480000, "volume": 11081.0}
{"price": 0.2777, "timestamp": 1765188481000, "volume": 149.0}
{"price": 0.2777, "timestamp": 1765188484000, "volume": 1361.0}
{"price": 0.2777, "timestamp": 1765188485000, "volume": 177.0}
{"price": 0.2777, "timestamp": 1765188490000, "volume": 3449.0}
{"price": 0.2776, "timestamp": 1765188492000, "volume": 342.0}
{"price": 0.2777, "timestamp": 1765188494000, "volume": 370.0}
{"price": 0.2776, "timestamp": 1765188495000, "volume": 1664.0}
{"price": 0.2777, "timestamp": 1765188497000, "volume": 2186.0}
{"price": 0.2777, "timestamp": 1765188499000, "volume": 261.0}
{"price": 0.2777, "timestamp": 1765188501000, "volume": 4925.0}
{"price": 0.2775, "timestamp": 1765188504000, "volume": 3035.0}
{"price": 0.2774, "timestamp": 1765188513000, "volume": 9409.0}
{"price": 0.2774, "timestamp": 1765188516000, "volume": 17954.0}
{"price": 0.2774, "timestamp": 1765188521000, "volume": 420.0}
{"price": 0.2775, "timestamp": 1765188522000, "volume": 3000.0}
{"price": 0.2773, "timestamp": 1765188525000, "volume": 6788.0}
{"price": 0.2773, "timestamp": 1765188526000, "volume": 5282.0}
{"price": 0.2773, "timestamp": 1765188528000, "volume": 492.0}
{"price": 0.2774, "timestamp": 1765188529000, "volume": 36.0}
{"price": 0.2773, "timestamp": 1765188530000, "volume": 64.0}
{"price": 0.2774, "timestamp": 1765188531000, "volume": 2707.0}
{"price": 0.2775, "timestamp": 1765188534000, "volume": 1427.0}
{"price": 0.2776, "timestamp": 1765188537000, "volume": 285.0}
{"price": 0.2777, "timestamp": 1765188538000, "volume": 95.0}
{"price": 0.2777, "timestamp": 1765188544000, "volume": 86.0}
{"price": 0.2775, "timestamp": 1765188550000, "volume": 211.0}
{"price": 0.2774, "timestamp": 1765188556000, "volume": 13967.0}
{"price": 0.2775, "timestamp": 1765188557000, "volume": 816.0}
{"price": 0.2776, "timestamp": 1765188559000, "volume": 334.0}
{"price": 0.2777, "timestamp": 1765188568000, "volume": 11576.0}
{"price": 0.2777, "timestamp": 1765188569000, "volume": 2064.0}
{"price": 0.2777, "timestamp": 1765188574000, "volume": 4991.0}
{"price": 0.2776, "timestamp": 1765188576000, "volume": 2698.0}
{"price": 0.2777, "timestamp": 1765188578000, "volume": 27116.0}
{"price": 0.2779, "timestamp": 1765188580000, "volume": 3408.0}
{"price": 0.2778, "timestamp": 1765188581000, "volume": 30162.0}
{"price": 0.2779, "timestamp": 1765188582000, "volume": 18963.0}
{"price": 0.278, "timestamp": 1765188588000, "volume": 1567.0}
{"price": 0.2781, "timestamp": 1765188592000, "volume": 1801.0}
{"price": 0.2779, "timestamp": 1765188593000, "volume": 2741.0}
{"price": 0.2779, "timestamp": 1765188594000, "volume": 5035.0}
{"price": 0.278, "timestamp": 1765188597000, "volume": 154.0}
{"price": 0.2781, "timestamp": 1765188598000, "volume": 1235.0}
{"price": 0.2783, "timestamp": 1765188600000, "volume": 35075.0}
{"price": 0.2782, "timestamp": 1765188602000, "volume": 2613.0}
{"price": 0.2782, "timestamp": 1765188605000, "volume": 67.0}
{"price": 0.2782, "timestamp": 1765188609000, "volume": 1172.0}
{"price": 0.2781, "timestamp": 1765188610000, "volume": 2750.0}
{"price": 0.2781, "timestamp": 1765188611000, "volume": 1907.0}
{"price": 0.2781, "timestamp": 1765188614000, "volume": 9.0}
{"price": 0.2782, "timestamp": 1765188618000, "volume": 359.0}
{"price": 0.2782, "timestamp": 1765188619000, "volume": 3750.0}
{"price": 0.2782, "timestamp": 1765188620000, "volume": 300.0}
{"price": 0.278, "timestamp": 1765188622000, "volume": 2500.0}
{"price": 0.278, "timestamp": 1765188625000, "volume": 3172.0}
{"price": 0.2781, "timestamp": 1765188628000, "volume": 3276.0}
{"price": 0.278, "timestamp": 1765188638000, "volume": 2500.0}
{"price": 0.2781, "timestamp": 1765188648000, "volume": 24910.0}
{"price": 0.2779, "timestamp": 1765188649000, "volume": 2500.0}
{"price": 0.2781, "timestamp": 1765188652000, "volume": 167.0}
{"price": 0.2781, "timestamp": 1765188653000, "volume": 990.0}
{"price": 0.278, "timestamp": 1765188655000, "volume": 6500.0}
{"price": 0.278, "timestamp": 1765188656000, "volume": 270.0}
{"price": 0.2781, "timestamp": 1765188659000, "volume": 71.0}
{"price": 0.2781, "timestamp": 1765188660000, "volume": 300.0}
{"price": 0.2781, "timestamp": 1765188662000, "volume": 1380.0}
{"price": 0.2782, "timestamp": 1765188663000, "volume": 1523.0}
{"price": 0.2783, "timestamp": 1765188664000, "volume": 1211.0}
{"price": 0.2783, "timestamp": 1765188668000, "volume": 227.0}
{"price": 0.2783, "timestamp": 1765188670000, "volume": 3433.0}
{"price": 0.2784, "timestamp": 1765188676000, "volume": 429.0}
{"price": 0.2786, "timestamp": 1765188678000, "volume": 12839.0}
{"price": 0.2786, "timestamp": 1765188679000, "volume": 109.0}
{"price": 0.2787, "timestamp": 1765188681000, "volume": 2139.0}
{"price": 0.2785, "timestamp": 1765188683000, "volume": 2500.0}
{"price": 0.2786, "timestamp": 1765188685000, "volume": 717.0}
{"price": 0.2785, "timestamp": 1765188687000, "volume": 38.0}
{"price": 0.2784, "timestamp": 1765188691000, "volume": 2500.0}
{"price": 0.2787, "timestamp": 1765188696000, "volume": 1382.0}
{"price": 0.2785, "timestamp": 1765188703000, "volume": 2500.0}
{"price": 0.2786, "timestamp": 1765188706000, "volume": 3654.0}
{"price": 0.2785, "timestamp": 1765188710000, "volume": 2547.0}
{"price": 0.2787, "timestamp": 1765188711000, "volume": 99414.0}
{"price": 0.2787, "timestamp": 1765188712000, "volume": 4132.0}
{"price": 0.2787, "timestamp": 1765188713000, "volume": 761.0}
{"price": 0.2787, "timestamp": 1765188715000, "volume": 2642.0}
{"price": 0.2787, "timestamp": 1765188716000, "volume": 1912.0}
{"price": 0.2787, "timestamp": 1765188717000, "volume": 1477.0}
{"price": 0.2787, "timestamp": 1765188718000, "volume": 358.0}
{"price": 0.2786, "timestamp": 1765188720000, "volume": 24324.0}
{"price": 0.2784, "timestamp": 1765188721000, "volume": 3381.0}
{"price": 0.2786, "timestamp": 1765188722000, "volume": 3688.0}
{"price": 0.2782, "timestamp": 1765188723000, "volume": 5891.0}
{"price": 0.2781, "timestamp": 1765188724000, "volume": 820.0}
{"price": 0.2781, "timestamp": 1765188725000, "volume": 612.0}
{"price": 0.2781, "timestamp": 1765188726000, "volume": 758.0}
{"price": 0.2782, "timestamp": 1765188732000, "volume": 1790.0}
{"price": 0.2783, "timestamp": 1765188733000, "volume": 1017.0}
{"price": 0.2782, "timestamp": 1765188735000, "volume": 1219.0}
{"price": 0.2783, "timestamp": 1765188736000, "volume": 807.0}
{"price": 0.2783, "timestamp": 1765188743000, "volume": 4530.0}
{"price": 0.2783, "timestamp": 1765188744000, "volume": 4910.0}
{"price": 0.2784, "timestamp": 1765188747000, "volume": 367.0}
{"price": 0.2784, "timestamp": 1765188749000, "volume": 71.0}
{"price": 0.2783, "timestamp": 1765188750000, "volume": 7180.0}
{"price": 0.2783, "timestamp": 1765188751000, "volume": 1000.0}
{"price": 0.2781, "timestamp": 1765188752000, "volume": 2851.0}
{"price": 0.2781, "timestamp": 1765188753000, "volume": 1872.0}
{"price": 0.2781, "timestamp": 1765188757000, "volume": 1538.0}
{"price": 0.2778, "timestamp": 1765188758000, "volume": 33661.0}
{"price": 0.2777, "timestamp": 1765188759000, "volume": 686.0}
{"price": 0.2776, "timestamp": 1765188760000, "volume": 108.0}
{"price": 0.2776, "timestamp": 1765188761000, "volume": 3596.0}
{"price": 0.2776, "timestamp": 1765188762000, "volume": 977.0}
{"price": 0.2776, "timestamp": 1765188763000, "volume": 195.0}
{"price": 0.2777, "timestamp": 1765188764000, "volume": 150.0}
{"price": 0.2778, "timestamp": 1765188766000, "volume": 300.0}
{"price": 0.2778, "timestamp": 1765188769000, "volume": 3488.0}
{"price": 0.2777, "timestamp": 1765188773000, "volume": 2500.0}
{"price": 0.2778, "timestamp": 1765188774000, "volume": 51.0}
{"price": 0.2777, "timestamp": 1765188781000, "volume": 2500.0}
{"price": 0.2778, "timestamp": 1765188782000, "volume": 79.0}
{"price": 0.2779, "timestamp": 1765188783000, "volume": 639.0}
{"price": 0.2778, "timestamp": 1765188787000, "volume": 176.0}
{"price": 0.2776, "timestamp": 1765188789000, "volume": 2500.0}
{"price": 0.2778, "timestamp": 1765188794000, "volume": 1799.0}
{"price": 0.2775, "timestamp": 1765188796000, "volume": 2510.0}
{"price": 0.2775, "timestamp": 1765188802000, "volume": 1000.0}
{"price": 0.2775, "timestamp": 1765188803000, "volume": 38.0}
{"price": 0.2775, "timestamp": 1765188804000, "volume": 180.0}
{"price": 0.2775, "timestamp": 1765188806000, "volume": 3096.0}
{"price": 0.2775, "timestamp": 1765188807000, "volume": 31.0}
{"price": 0.2773, "timestamp": 1765188813000, "volume": 6250.0}
{"price": 0.2775, "timestamp": 1765188819000, "volume": 11752.0}
{"price": 0.2774, "timestamp": 1765188820000, "volume": 7612.0}
{"price": 0.2775, "timestamp": 1765188823000, "volume": 5721.0}
{"price": 0.2774, "timestamp": 1765188824000, "volume": 6000.0}
{"price": 0.2775, "timestamp": 1765188832000, "volume": 52.0}
{"price": 0.2774, "timestamp": 1765188833000, "volume": 4946.0}
{"price": 0.2774, "timestamp": 1765188837000, "volume": 12186.0}
{"price": 0.2776, "timestamp": 1765188841000, "volume": 666.0}
{"price": 0.2776, "timestamp": 1765188842000, "volume": 6201.0}
{"price": 0.2775, "timestamp": 1765188843000, "volume": 250.0}
{"price": 0.2775, "timestamp": 1765188847000, "volume": 331.0}
{"price": 0.2776, "timestamp": 1765188854000, "volume": 5328.0}
{"price": 0.2776, "timestamp": 1765188856000, "volume": 2500.0}
{"price": 0.2776, "timestamp": 1765188859000, "volume": 4739.0}
{"price": 0.2777, "timestamp": 1765188861000, "volume": 1909.0}
{"price": 0.2778, "timestamp": 1765188866000, "volume": 2936.0}
{"price": 0.2779, "timestamp": 1765188870000, "volume": 500.0}
{"price": 0.2777, "timestamp": 1765188875000, "volume": 2500.0}
{"price": 0.2779, "timestamp": 1765188876000, "volume": 4706.0}
{"price": 0.278, "timestamp": 1765188886000, "volume": 1504.0}
{"price": 0.2779, "timestamp": 1765188887000, "volume": 2644.0}
{"price": 0.278, "timestamp": 1765188892000, "volume": 867.0}
{"price": 0.2779, "timestamp": 1765188899000, "volume": 5281.0}
{"price": 0.2779, "timestamp": 1765188900000, "volume": 2849.0}
{"price": 0.278, "timestamp": 1765188903000, "volume": 36132.0}
{"price": 0.278, "timestamp": 1765188908000, "volume": 1834.0}
{"price": 0.2781, "timestamp": 1765188909000, "volume": 2357.0}
{"price": 0.2781, "timestamp": 1765188911000, "volume": 664.0}
{"price": 0.2781, "timestamp": 1765188912000, "volume": 1022.0}
{"price": 0.278, "timestamp": 1765188915000, "volume": 1478.0}
{"price": 0.2781, "timestamp": 1765188916000, "volume": 378.0}
{"price": 0.278, "timestamp": 1765188920000, "volume": 1537.0}
{"price": 0.278, "timestamp": 1765188923000, "volume": 579.0}
{"price": 0.278, "timestamp": 1765188924000, "volume": 501.0}
{"price": 0.2779, "timestamp": 1765188927000, "volume": 660.0}
{"price": 0.278, "timestamp": 1765188929000, "volume": 2931.0}
{"price": 0.278, "timestamp": 1765188930000, "volume": 1840.0}
{"price": 0.278, "timestamp": 1765188932000, "volume": 1446.0}
{"price": 0.278, "timestamp": 1765188940000, "volume": 1298.0}
{"price": 0.2779, "timestamp": 1765188947000, "volume": 2500.0}
{"price": 0.2781, "timestamp": 1765188963000, "volume": 7443.0}
{"price": 0.2782, "timestamp": 1765188965000, "volume": 2080.0}
{"price": 0.2782, "timestamp": 1765188973000, "volume": 2500.0}
{"price": 0.2782, "timestamp": 1765188975000, "volume": 4129.0}
{"price": 0.2781, "timestamp": 1765188977000, "volume": 2023.0}
{"price": 0.278, "timestamp": 1765188989000, "volume": 938.0}
{"price": 0.2779, "timestamp": 1765188992000, "volume": 3288.0}
{"price": 0.2779, "timestamp": 1765188993000, "volume": 15076.0}
{"price": 0.2778, "timestamp": 1765188996000, "volume": 3912.0}
{"price": 0.2778, "timestamp": 1765189007000, "volume": 1012.0}
{"price": 0.2778, "timestamp": 1765189009000, "volume": 2500.0}
{"price": 0.2779, "timestamp": 1765189015000, "volume": 15071.0}
{"price": 0.2778, "timestamp": 1765189020000, "volume": 6716.0}
{"price": 0.2778, "timestamp": 1765189022000, "volume": 23174.0}
{"price": 0.2778, "timestamp": 1765189025000, "volume": 807.0}
{"price": 0.2779, "timestamp": 1765189026000, "volume": 494.0}
{"price": 0.2779, "timestamp": 1765189027000, "volume": 189.0}
{"price": 0.2779, "timestamp": 1765189028000, "volume": 4739.0}
{"price": 0.2777, "timestamp": 1765189031000, "volume": 2500.0}
{"price": 0.2777, "timestamp": 1765189040000, "volume": 3764.0}
{"price": 0.2777, "timestamp": 1765189049000, "volume": 75297.0}
{"price": 0.2779, "timestamp": 1765189051000, "volume": 11344.0}
{"price": 0.2779, "timestamp": 1765189056000, "volume": 1244.0}
{"price": 0.2778, "timestamp": 1765189059000, "volume": 254.0}
{"price": 0.2778, "timestamp": 1765189060000, "volume": 996.0}
{"price": 0.2777, "timestamp": 1765189064000, "volume": 2699.0}
{"price": 0.2777, "timestamp": 1765189065000, "volume": 810.0}
{"price": 0.2777, "timestamp": 1765189066000, "volume": 336.0}
{"price": 0.2777, "timestamp": 1765189071000, "volume": 2500.0}
{"price": 0.2777, "timestamp": 1765189080000, "volume": 536.0}
{"price": 0.278, "timestamp": 1765189081000, "volume": 4667.0}
{"price": 0.278, "timestamp": 1765189083000, "volume": 70.0}
{"price": 0.278, "timestamp": 1765189087000, "volume": 477.0}
{"price": 0.2782, "timestamp": 1765189088000, "volume": 677.0}
{"price": 0.2782, "timestamp": 1765189091000, "volume": 922.0}
{"price": 0.2783, "timestamp": 1765189097000, "volume": 2435.0}
{"price": 0.2783, "timestamp": 1765189099000, "volume": 796.0}
{"price": 0.2783, "timestamp": 1765189112000, "volume": 1276.0}
{"price": 0.2783, "timestamp": 1765189123000, "volume": 530.0}
{"price": 0.2782, "timestamp": 1765189126000, "volume": 2500.0}
{"price": 0.2782, "timestamp": 1765189129000, "volume": 3394.0}
{"price": 0.2781, "timestamp": 1765189137000, "volume": 4958.0}
{"price": 0.2784, "timestamp": 1765189138000, "volume": 12779.0}
{"price": 0.2786, "timestamp": 1765189139000, "volume": 15328.0}
{"price": 0.2786, "timestamp": 1765189140000, "volume": 32195.0}
{"price": 0.2785, "timestamp": 1765189142000, "volume": 102.0}
{"price": 0.2786, "timestamp": 1765189145000, "volume": 9314.0}
{"price": 0.2785, "timestamp": 1765189147000, "volume": 2924.0}
{"price": 0.2786, "timestamp": 1765189150000, "volume": 359.0}
{"price": 0.2786, "timestamp": 1765189154000, "volume": 1288.0}
{"price": 0.2787, "timestamp": 1765189156000, "volume": 242.0}
{"price": 0.2787, "timestamp": 1765189159000, "volume": 35387.0}
{"price": 0.2787, "timestamp": 1765189169000, "volume": 426.0}
{"price": 0.2788, "timestamp": 1765189172000, "volume": 1819.0}
{"price": 0.2788, "timestamp": 1765189173000, "volume": 16119.0}
{"price": 0.2787, "timestamp": 1765189180000, "volume": 2500.0}
{"price": 0.2788, "timestamp": 1765189191000, "volume": 18.0}
{"price": 0.2787, "timestamp": 1765189200000, "volume": 2628.0}
{"price": 0.2786, "timestamp": 1765189206000, "volume": 2500.0}
{"price": 0.2787, "timestamp": 1765189208000, "volume": 775.0}
{"price": 0.2785, "timestamp": 1765189210000, "volume": 2515.0}
{"price": 0.2786, "timestamp": 1765189212000, "volume": 187.0}
{"price": 0.2785, "timestamp": 1765189214000, "volume": 1213.0}
{"price": 0.2784, "timestamp": 1765189217000, "volume": 1870.0}
{"price": 0.2783, "timestamp": 1765189221000, "volume": 2857.0}
{"price": 0.2784, "timestamp": 1765189224000, "volume": 743.0}
{"price": 0.2784, "timestamp": 1765189229000, "volume": 21166.0}
{"price": 0.2784, "timestamp": 1765189230000, "volume": 2500.0}
{"price": 0.2784, "timestamp": 1765189237000, "volume": 1000.0}
{"price": 0.2783, "timestamp": 1765189239000, "volume": 2500.0}
{"price": 0.2783, "timestamp": 1765189240000, "volume": 489.0}
{"price": 0.2783, "timestamp": 1765189254000, "volume": 2500.0}
{"price": 0.2784, "timestamp": 1765189255000, "volume": 3593.0}
{"price": 0.2782, "timestamp": 1765189266000, "volume": 5863.0}
{"price": 0.2779, "timestamp": 1765189268000, "volume": 34680.0}
{"price": 0.2779, "timestamp": 1765189274000, "volume": 209.0}
{"price": 0.2779, "timestamp": 1765189278000, "volume": 88282.0}
{"price": 0.2779, "timestamp": 1765189279000, "volume": 6365.0}
{"price": 0.2778, "timestamp": 1765189282000, "volume": 1079.0}
{"price": 0.2776, "timestamp": 1765189288000, "volume": 29902.0}
{"price": 0.2775, "timestamp": 1765189291000, "volume": 140.0}
{"price": 0.2775, "timestamp": 1765189292000, "volume": 354.0}
{"price": 0.2775, "timestamp": 1765189297000, "volume": 90.0}
{"price": 0.2776, "timestamp": 1765189299000, "volume": 481.0}
{"price": 0.2775, "timestamp": 1765189300000, "volume": 7000.0}
{"price": 0.2774, "timestamp": 1765189301000, "volume": 7735.0}
{"price": 0.2775, "timestamp": 1765189306000, "volume": 615.0}
{"price": 0.2775, "timestamp": 1765189307000, "volume": 2075.0}
{"price": 0.2775, "timestamp": 1765189309000, "volume": 38.0}
{"price": 0.2776, "timestamp": 1765189310000, "volume": 82.0}
{"price": 0.2776, "timestamp": 1765189315000, "volume": 641.0}
{"price": 0.2776, "timestamp": 1765189318000, "volume": 3612.0}
{"price": 0.2777, "timestamp": 1765189320000, "volume": 11.0}
{"price": 0.2778, "timestamp": 1765189324000, "volume": 138.0}
{"price": 0.2778, "timestamp": 1765189329000, "volume": 20891.0}
{"price": 0.2778, "timestamp": 1765189330000, "volume": 52.0}
{"price": 0.2777, "timestamp": 1765189333000, "volume": 202.0}
{"price": 0.2777, "timestamp": 1765189340000, "volume": 925.0}
{"price": 0.2777, "timestamp": 1765189353000, "volume": 1041.0}
{"price": 0.2777, "timestamp": 1765189355000, "volume": 1575.0}
{"price": 0.2776, "timestamp": 1765189359000, "volume": 13136.0}
{"price": 0.2776, "timestamp": 1765189368000, "volume": 500.0}
{"price": 0.2776, "timestamp": 1765189374000, "volume": 166.0}
{"price": 0.2776, "timestamp": 1765189375000, "volume": 5998.0}
{"price": 0.2779, "timestamp": 1765189382000, "volume": 14533.0}
{"price": 0.2778, "timestamp": 1765189387000, "volume": 6352.0}
{"price": 0.2778, "timestamp": 1765189396000, "volume": 2187.0}
{"price": 0.2778, "timestamp": 1765189398000, "volume": 272.0}
{"price": 0.2778, "timestamp": 1765189402000, "volume": 1502.0}
{"price": 0.2778, "timestamp": 1765189414000, "volume": 23753.0}
{"price": 0.2778, "timestamp": 1765189419000, "volume": 154.0}
{"price": 0.2778, "timestamp": 1765189426000, "volume": 17011.0}
{"price": 0.2778, "timestamp": 1765189436000, "volume": 4228.0}
{"price": 0.2778, "timestamp": 1765189437000, "volume": 21.0}
{"price": 0.278, "timestamp": 1765189440000, "volume": 1784.0}
{"price": 0.2779, "timestamp": 1765189444000, "volume": 2500.0}
{"price": 0.2779, "timestamp": 1765189445000, "volume": 198.0}
{"price": 0.2778, "timestamp": 1765189449000, "volume": 6971.0}
{"price": 0.2779, "timestamp": 1765189452000, "volume": 21.0}
{"price": 0.2778, "timestamp": 1765189456000, "volume": 2500.0}
{"price": 0.2779, "timestamp": 1765189466000, "volume": 5431.0}
{"price": 0.278, "timestamp": 1765189475000, "volume": 1199.0}
{"price": 0.2779, "timestamp": 1765189479000, "volume": 317.0}
{"price": 0.278, "timestamp": 1765189482000, "volume": 1199.0}
{"price": 0.278, "timestamp": 1765189486000, "volume": 1245.0}
{"price": 0.278, "timestamp": 1765189487000, "volume": 27.0}
{"price": 0.278, "timestamp": 1765189488000, "volume": 76.0}
{"price": 0.2779, "timestamp": 1765189489000, "volume": 1420.0}
{"price": 0.2779, "timestamp": 1765189492000, "volume": 356.0}
{"price": 0.278, "timestamp": 1765189496000, "volume": 1765.0}
{"price": 0.278, "timestamp": 1765189498000, "volume": 4289.0}
{"price": 0.278, "timestamp": 1765189500000, "volume": 568.0}
{"price": 0.278, "timestamp": 1765189501000, "volume": 16.0}
{"price": 0.2781, "timestamp": 1765189509000, "volume": 7390.0}
{"price": 0.2779, "timestamp": 1765189512000, "volume": 142.0}
{"price": 0.2779, "timestamp": 1765189513000, "volume": 2358.0}
{"price": 0.2778, "timestamp": 1765189515000, "volume": 5868.0}
{"price": 0.2779, "timestamp": 1765189516000, "volume": 96.0}
{"price": 0.2779, "timestamp": 1765189521000, "volume": 2500.0}
{"price": 0.2778, "timestamp": 1765189522000, "volume": 152.0}
{"price": 0.2778, "timestamp": 1765189526000, "volume": 77.0}
{"price": 0.2778, "timestamp": 1765189527000, "volume": 6758.0}
{"price": 0.2778, "timestamp": 1765189529000, "volume": 3599.0}
{"price": 0.2779, "timestamp": 1765189530000, "volume": 5851.0}
{"price": 0.2779, "timestamp": 1765189539000, "volume": 171.0}
{"price": 0.2779, "timestamp": 1765189541000, "volume": 500.0}
{"price": 0.278, "timestamp": 1765189543000, "volume": 3575.0}
{"price": 0.2778, "timestamp": 1765189553000, "volume": 31801.0}
{"price": 0.2778, "timestamp": 1765189556000, "volume": 76.0}
{"price": 0.2778, "timestamp": 1765189560000, "volume": 539.0}
{"price": 0.2778, "timestamp": 1765189563000, "volume": 2500.0}
{"price": 0.2779, "timestamp": 1765189568000, "volume": 208.0}
{"price": 0.2778, "timestamp": 1765189573000, "volume": 2500.0}
{"price": 0.2778, "timestamp": 1765189577000, "volume": 500.0}
{"price": 0.2779, "timestamp": 1765189581000, "volume": 719.0}
{"price": 0.278, "timestamp": 1765189586000, "volume": 60448.0}
{"price": 0.278, "timestamp": 1765189589000, "volume": 10343.0}
{"price": 0.278, "timestamp": 1765189591000, "volume": 63.0}
{"price": 0.2779, "timestamp": 1765189605000, "volume": 14061.0}
{"price": 0.2779, "timestamp": 1765189611000, "volume": 5418.0}
{"price": 0.2779, "timestamp": 1765189614000, "volume": 2500.0}
{"price": 0.2779, "timestamp": 1765189615000, "volume": 82.0}
{"price": 0.2778, "timestamp": 1765189616000, "volume": 34350.0}
{"price": 0.2778, "timestamp": 1765189619000, "volume": 3983.0}
{"price": 0.2778, "timestamp": 1765189625000, "volume": 2500.0}
{"price": 0.2778, "timestamp": 1765189631000, "volume": 4198.0}
{"price": 0.2778, "timestamp": 1765189637000, "volume": 444.0}
{"price": 0.2779, "timestamp": 1765189647000, "volume": 899.0}
{"price": 0.2778, "timestamp": 1765189657000, "volume": 8996.0}
{"price": 0.2778, "timestamp": 1765189660000, "volume": 899.0}
{"price": 0.2778, "timestamp": 1765189661000, "volume": 2500.0}
{"price": 0.2778, "timestamp": 1765189668000, "volume": 2500.0}
{"price": 0.2778, "timestamp": 1765189682000, "volume": 2156.0}
{"price": 0.2777, "timestamp": 1765189692000, "volume": 4849.0}
{"price": 0.2777, "timestamp": 1765189699000, "volume": 2500.0}
{"price": 0.2777, "timestamp": 1765189704000, "volume": 21.0}
{"price": 0.2777, "timestamp": 1765189713000, "volume": 1582.0}
{"price": 0.2778, "timestamp": 1765189715000, "volume": 1080.0}
{"price": 0.2777, "timestamp": 1765189716000, "volume": 3537.0}
{"price": 0.2777, "timestamp": 1765189722000, "volume": 918.0}
{"price": 0.2777, "timestamp": 1765189723000, "volume": 13682.0}
{"price": 0.2776, "timestamp": 1765189729000, "volume": 2500.0}
{"price": 0.2776, "timestamp": 1765189732000, "volume": 1494.0}
{"price": 0.2775, "timestamp": 1765189737000, "volume": 370.0}
{"price": 0.2774, "timestamp": 1765189738000, "volume": 6453.0}
{"price": 0.2774, "timestamp": 1765189746000, "volume": 2499.0}
{"price": 0.2774, "timestamp": 1765189752000, "volume": 17660.0}
{"price": 0.2777, "timestamp": 1765189759000, "volume": 36753.0}
{"price": 0.2777, "timestamp": 1765189762000, "volume": 862.0}
{"price": 0.2777, "timestamp": 1765189763000, "volume": 1462.0}
{"price": 0.2778, "timestamp": 1765189768000, "volume": 239.0}
{"price": 0.2778, "timestamp": 1765189769000, "volume": 11977.0}
{"price": 0.2778, "timestamp": 1765189777000, "volume": 28.0}
{"price": 0.2778, "timestamp": 1765189784000, "volume": 3157.0}
{"price": 0.2778, "timestamp": 1765189789000, "volume": 2946.0}
{"price": 0.2779, "timestamp": 1765189794000, "volume": 183.0}
{"price": 0.2778, "timestamp": 1765189795000, "volume": 1775.0}
{"price": 0.2778, "timestamp": 1765189796000, "volume": 1138.0}
{"price": 0.2778, "timestamp": 1765189798000, "volume": 1443.0}
{"price": 0.2778, "timestamp": 1765189799000, "volume": 61185.0}
{"price": 0.2778, "timestamp": 1765189800000, "volume": 3562.0}
{"price": 0.2777, "timestamp": 1765189803000, "volume": 75.0}
{"price": 0.2775, "timestamp": 1765189805000, "volume": 226.0}
{"price": 0.2774, "timestamp": 1765189807000, "volume": 2500.0}
{"price": 0.2774, "timestamp": 1765189809000, "volume": 2050.0}
{"price": 0.2774, "timestamp": 1765189811000, "volume": 1978.0}
{"price": 0.2773, "timestamp": 1765189821000, "volume": 2593.0}
{"price": 0.2773, "timestamp": 1765189822000, "volume": 2066.0}
{"price": 0.2772, "timestamp": 1765189824000, "volume": 346.0}
{"price": 0.2774, "timestamp": 1765189829000, "volume": 6086.0}
{"price": 0.2773, "timestamp": 1765189836000, "volume": 2814.0}
{"price": 0.2773, "timestamp": 1765189840000, "volume": 2500.0}
{"price": 0.2773, "timestamp": 1765189841000, "volume": 2433.0}
{"price": 0.2772, "timestamp": 1765189852000, "volume": 2500.0}
{"price": 0.2772, "timestamp": 1765189853000, "volume": 231.0}
{"price": 0.2772, "timestamp": 1765189855000, "volume": 465.0}
{"price": 0.2771, "timestamp": 1765189857000, "volume": 125096.0}
{"price": 0.2771, "timestamp": 1765189858000, "volume": 39473.0}
{"price": 0.2773, "timestamp": 1765189859000, "volume": 34716.0}
{"price": 0.2771, "timestamp": 1765189861000, "volume": 239590.0}
{"price": 0.2773, "timestamp": 1765189864000, "volume": 416.0}
{"price": 0.2774, "timestamp": 1765189870000, "volume": 659.0}
{"price": 0.2775, "timestamp": 1765189876000, "volume": 3851.0}
{"price": 0.2775, "timestamp": 1765189877000, "volume": 2500.0}
{"price": 0.2776, "timestamp": 1765189881000, "volume": 20874.0}
{"price": 0.2776, "timestamp": 1765189887000, "volume": 624.0}
{"price": 0.2777, "timestamp": 1765189888000, "volume": 2100.0}
{"price": 0.2776, "timestamp": 1765189890000, "volume": 10671.0}
{"price": 0.2776, "timestamp": 1765189896000, "volume": 30073.0}
{"price": 0.2776, "timestamp": 1765189903000, "volume": 148.0}
{"price": 0.2777, "timestamp": 1765189904000, "volume": 358.0}
{"price": 0.2779, "timestamp": 1765189905000, "volume": 26293.0}
{"price": 0.2779, "timestamp": 1765189906000, "volume": 15663.0}
{"price": 0.2779, "timestamp": 1765189908000, "volume": 11936.0}
{"price": 0.2779, "timestamp": 1765189909000, "volume": 4213.0}
{"price": 0.278, "timestamp": 1765189913000, "volume": 3598.0}
{"price": 0.2778, "timestamp": 1765189916000, "volume": 27365.0}
{"price": 0.2779, "timestamp": 1765189919000, "volume": 717.0}
{"price": 0.2778, "timestamp": 1765189920000, "volume": 4531.0}
{"price": 0.2778, "timestamp": 1765189926000, "volume": 9919.0}
{"price": 0.2777, "timestamp": 1765189934000, "volume": 501.0}
{"price": 0.2776, "timestamp": 1765189939000, "volume": 2500.0}
{"price": 0.2777, "timestamp": 1765189944000, "volume": 8794.0}
{"price": 0.2777, "timestamp": 1765189950000, "volume": 2500.0}
{"price": 0.2776, "timestamp": 1765189953000, "volume": 2513.0}
{"price": 0.2777, "timestamp": 1765189968000, "volume": 6714.0}
{"price": 0.2776, "timestamp": 1765189971000, "volume": 1582.0}
{"price": 0.2779, "timestamp": 1765189972000, "volume": 11303.0}
{"price": 0.2778, "timestamp": 1765189973000, "volume": 3493.0}
{"price": 0.2778, "timestamp": 1765189974000, "volume": 720.0}
{"price": 0.278, "timestamp": 1765189980000, "volume": 2212.0}
{"price": 0.2782, "timestamp": 1765189981000, "volume": 28578.0}
{"price": 0.2782, "timestamp": 1765189983000, "volume": 501.0}
{"price": 0.2782, "timestamp": 1765189987000, "volume": 1781.0}
{"price": 0.2782, "timestamp": 1765189988000, "volume": 5737.0}
{"price": 0.2781, "timestamp": 1765189989000, "volume": 2500.0}
{"price": 0.2782, "timestamp": 1765189993000, "volume": 1815.0}
{"price": 0.2781, "timestamp": 1765189997000, "volume": 37794.0}
{"price": 0.2782, "timestamp": 1765189999000, "volume": 719.0}
{"price": 0.2781, "timestamp": 1765190000000, "volume": 718.0}
{"price": 0.2781, "timestamp": 1765190002000, "volume": 2500.0}
{"price": 0.2781, "timestamp": 1765190007000, "volume": 2500.0}
{"price": 0.2781, "timestamp": 1765190015000, "volume": 5173.0}
{"price": 0.2782, "timestamp": 1765190023000, "volume": 3306.0}
{"price": 0.2783, "timestamp": 1765190027000, "volume": 28.0}
{"price": 0.2783, "timestamp": 1765190033000, "volume": 2903.0}
{"price": 0.2784, "timestamp": 1765190034000, "volume": 28.0}
{"price": 0.2784, "timestamp": 1765190035000, "volume": 849558.0}
{"price": 0.2785, "timestamp": 1765190037000, "volume": 1607.0}
{"price": 0.2785, "timestamp": 1765190038000, "volume": 222.0}
{"price": 0.2783, "timestamp": 1765190041000, "volume": 31179.0}
{"price": 0.2785, "timestamp": 1765190042000, "volume": 1185.0}
{"price": 0.2785, "timestamp": 1765190043000, "volume": 14618.0}
{"price": 0.2784, "timestamp": 1765190045000, "volume": 2500.0}
{"price": 0.2785, "timestamp": 1765190047000, "volume": 10.0}
{"price": 0.2785, "timestamp": 1765190048000, "volume": 752.0}
{"price": 0.2785, "timestamp": 1765190049000, "volume": 802.0}
{"price": 0.2785, "timestamp": 1765190055000, "volume": 280.0}
{"price": 0.2785, "timestamp": 1765190056000, "volume": 220.0}
{"price": 0.2785, "timestamp": 1765190059000, "volume": 114.0}
{"price": 0.2785, "timestamp": 1765190063000, "volume": 3276.0}
{"price": 0.2785, "timestamp": 1765190068000, "volume": 349.0}
{"price": 0.2785, "timestamp": 1765190070000, "volume": 2500.0}
{"price": 0.2785, "timestamp": 1765190073000, "volume": 9165.0}
{"price": 0.2785, "timestamp": 1765190077000, "volume": 251.0}
{"price": 0.2789, "timestamp": 1765190079000, "volume": 224572.0}
{"price": 0.2788, "timestamp": 1765190080000, "volume": 340.0}
{"price": 0.2788, "timestamp": 1765190084000, "volume": 1241.0}
{"price": 0.2789, "timestamp": 1765190085000, "volume": 1099.0}
{"price": 0.2789, "timestamp": 1765190087000, "volume": 2500.0}
{"price": 0.2791, "timestamp": 1765190090000, "volume": 10172.0}
{"price": 0.2792, "timestamp": 1765190091000, "volume": 37721.0}
{"price": 0.2793, "timestamp": 1765190093000, "volume": 20000.0}
{"price": 0.2792, "timestamp": 1765190095000, "volume": 16832.0}
{"price": 0.2792, "timestamp": 1765190096000, "volume": 37.0}
{"price": 0.2791, "timestamp": 1765190098000, "volume": 2174.0}
{"price": 0.2789, "timestamp": 1765190102000, "volume": 5879.0}
{"price": 0.279, "timestamp": 1765190103000, "volume": 18.0}
{"price": 0.2791, "timestamp": 1765190106000, "volume": 414960.0}
{"price": 0.2791, "timestamp": 1765190108000, "volume": 7449.0}
{"price": 0.2791, "timestamp": 1765190114000, "volume": 2500.0}
{"price": 0.2791, "timestamp": 1765190115000, "volume": 1134.0}
{"price": 0.2791, "timestamp": 1765190118000, "volume": 5.0}
{"price": 0.2792, "timestamp": 1765190120000, "volume": 279.0}
{"price": 0.2792, "timestamp": 1765190125000, "volume": 5884.0}
{"price": 0.2791, "timestamp": 1765190126000, "volume": 41112.0}
{"price": 0.2791, "timestamp": 1765190133000, "volume": 167.0}
{"price": 0.279, "timestamp": 1765190134000, "volume": 2839.0}
{"price": 0.2789, "timestamp": 1765190143000, "volume": 3980.0}
{"price": 0.2789, "timestamp": 1765190144000, "volume": 31659.0}
{"price": 0.2789, "timestamp": 1765190147000, "volume": 675.0}
{"price": 0.2789, "timestamp": 1765190149000, "volume": 2450.0}
{"price": 0.2788, "timestamp": 1765190151000, "volume": 4500.0}
{"price": 0.2789, "timestamp": 1765190154000, "volume": 212.0}
{"price": 0.2788, "timestamp": 1765190160000, "volume": 96.0}
{"price": 0.2787, "timestamp": 1765190162000, "volume": 15793.0}
{"price": 0.2787, "timestamp": 1765190163000, "volume": 14797.0}
{"price": 0.2787, "timestamp": 1765190167000, "volume": 2062.0}
{"price": 0.2787, "timestamp": 1765190168000, "volume": 103.0}
{"price": 0.2786, "timestamp": 1765190170000, "volume": 24595.0}
{"price": 0.2786, "timestamp": 1765190175000, "volume": 2500.0}
{"price": 0.2787, "timestamp": 1765190178000, "volume": 7489.0}
{"price": 0.2788, "timestamp": 1765190179000, "volume": 208.0}
{"price": 0.2785, "timestamp": 1765190186000, "volume": 3056.0}
{"price": 0.2786, "timestamp": 1765190190000, "volume": 24106.0}
{"price": 0.2786, "timestamp": 1765190192000, "volume": 207.0}
{"price": 0.2786, "timestamp": 1765190193000, "volume": 371.0}
{"price": 0.2786, "timestamp": 1765190194000, "volume": 198.0}
{"price": 0.2786, "timestamp": 1765190199000, "volume": 491.0}
{"price": 0.2785, "timestamp": 1765190200000, "volume": 6299.0}
{"price": 0.2785, "timestamp": 1765190201000, "volume": 810.0}
{"price": 0.2785, "timestamp": 1765190205000, "volume": 23.0}
{"price": 0.2785, "timestamp": 1765190210000, "volume": 2500.0}
{"price": 0.2784, "timestamp": 1765190212000, "volume": 12758.0}
{"price": 0.2788, "timestamp": 1765190213000, "volume": 2188.0}
{"price": 0.2786, "timestamp": 1765190215000, "volume": 9681.0}
{"price": 0.2786, "timestamp": 1765190216000, "volume": 6000.0}
{"price": 0.2786, "timestamp": 1765190222000, "volume": 941.0}
{"price": 0.2786, "timestamp": 1765190225000, "volume": 8235.0}
{"price": 0.2786, "timestamp": 1765190228000, "volume": 698.0}
{"price": 0.2786, "timestamp": 1765190233000, "volume": 24283.0}
{"price": 0.2786, "timestamp": 1765190234000, "volume": 319.0}
{"price": 0.2785, "timestamp": 1765190235000, "volume": 2500.0}
{"price": 0.2785, "timestamp": 1765190236000, "volume": 7541.0}
{"price": 0.2785, "timestamp": 1765190240000, "volume": 4337.0}
{"price": 0.2785, "timestamp": 1765190242000, "volume": 3961.0}
{"price": 0.2783, "timestamp": 1765190243000, "volume": 19047.0}
{"price": 0.2784, "timestamp": 1765190246000, "volume": 5940.0}
{"price": 0.2784, "timestamp": 1765190247000, "volume": 148.0}
{"price": 0.2784, "timestamp": 1765190250000, "volume": 1888.0}
{"price": 0.2785, "timestamp": 1765190252000, "volume": 897.0}
{"price": 0.2785, "timestamp": 1765190254000, "volume": 1889.0}
{"price": 0.2785, "timestamp": 1765190256000, "volume": 5415.0}
{"price": 0.2785, "timestamp": 1765190257000, "volume": 18148.0}
{"price": 0.2788, "timestamp": 1765190264000, "volume": 1464.0}
{"price": 0.2787, "timestamp": 1765190267000, "volume": 3039.0}
{"price": 0.2787, "timestamp": 1765190274000, "volume": 2500.0}
{"price": 0.2787, "timestamp": 1765190275000, "volume": 179.0}
{"price": 0.2787, "timestamp": 1765190280000, "volume": 7865.0}
{"price": 0.2787, "timestamp": 1765190281000, "volume": 43.0}
{"price": 0.2786, "timestamp": 1765190282000, "volume": 14070.0}
{"price": 0.2786, "timestamp": 1765190286000, "volume": 697.0}
{"price": 0.2786, "timestamp": 1765190290000, "volume": 23.0}
{"price": 0.2785, "timestamp": 1765190304000, "volume": 2500.0}
{"price": 0.2786, "timestamp": 1765190311000, "volume": 107.0}
{"price": 0.2785, "timestamp": 1765190314000, "volume": 2500.0}
{"price": 0.2785, "timestamp": 1765190323000, "volume": 2500.0}
{"price": 0.2785, "timestamp": 1765190325000, "volume": 3680.0}
{"price": 0.2785, "timestamp": 1765190328000, "volume": 338.0}
{"price": 0.2786, "timestamp": 1765190336000, "volume": 5389.0}
{"price": 0.2786, "timestamp": 1765190337000, "volume": 37.0}
{"price": 0.2784, "timestamp": 1765190338000, "volume": 2500.0}
{"price": 0.2784, "timestamp": 1765190347000, "volume": 6372.0}
{"price": 0.2785, "timestamp": 1765190358000, "volume": 359.0}
{"price": 0.2783, "timestamp": 1765190362000, "volume": 67523.0}
{"price": 0.2784, "timestamp": 1765190364000, "volume": 7981.0}
{"price": 0.2785, "timestamp": 1765190383000, "volume": 2155.0}
{"price": 0.2786, "timestamp": 1765190391000, "volume": 68083.0}
{"price": 0.2786, "timestamp": 1765190392000, "volume": 6371.0}
{"price": 0.2787, "timestamp": 1765190399000, "volume": 473.0}
{"price": 0.2787, "timestamp": 1765190400000, "volume": 67.0}
{"price": 0.2787, "timestamp": 1765190403000, "volume": 2500.0}
{"price": 0.2788, "timestamp": 1765190408000, "volume": 2099.0}
{"price": 0.2787, "timestamp": 1765190412000, "volume": 6326.0}
{"price": 0.2786, "timestamp": 1765190413000, "volume": 2500.0}
{"price": 0.2787, "timestamp": 1765190415000, "volume": 48.0}
{"price": 0.2787, "timestamp": 1765190416000, "volume": 110.0}
{"price": 0.2786, "timestamp": 1765190417000, "volume": 3906.0}
{"price": 0.2787, "timestamp": 1765190418000, "volume": 10.0}
{"price": 0.2785, "timestamp": 1765190419000, "volume": 2500.0}
{"price": 0.2785, "timestamp": 1765190424000, "volume": 2347.0}
{"price": 0.2784, "timestamp": 1765190426000, "volume": 2500.0}
{"price": 0.2785, "timestamp": 1765190430000, "volume": 951.0}
{"price": 0.2784, "timestamp": 1765190431000, "volume": 36.0}
{"price": 0.2784, "timestamp": 1765190433000, "volume": 95.0}
{"price": 0.2783, "timestamp": 1765190434000, "volume": 2500.0}
{"price": 0.2784, "timestamp": 1765190441000, "volume": 593.0}
{"price": 0.2784, "timestamp": 1765190442000, "volume": 74.0}
{"price": 0.2784, "timestamp": 1765190454000, "volume": 2151.0}
{"price": 0.2784, "timestamp": 1765190459000, "volume": 708.0}
{"price": 0.2785, "timestamp": 1765190470000, "volume": 3255.0}
{"price": 0.2783, "timestamp": 1765190476000, "volume": 3001.0}
{"price": 0.2783, "timestamp": 1765190480000, "volume": 3898.0}
{"price": 0.2783, "timestamp": 1765190481000, "volume": 485.0}
{"price": 0.2785, "timestamp": 1765190487000, "volume": 7751.0}
{"price": 0.2785, "timestamp": 1765190490000, "volume": 1512.0}
{"price": 0.2784, "timestamp": 1765190491000, "volume": 7777.0}
{"price": 0.2787, "timestamp": 1765190493000, "volume": 1160.0}
{"price": 0.2786, "timestamp": 1765190494000, "volume": 45.0}
{"price": 0.2786, "timestamp": 1765190496000, "volume": 30.0}
{"price": 0.2784, "timestamp": 1765190503000, "volume": 2500.0}
{"price": 0.2785, "timestamp": 1765190507000, "volume": 199.0}
{"price": 0.2785, "timestamp": 1765190513000, "volume": 1671.0}
{"price": 0.2786, "timestamp": 1765190515000, "volume": 52.0}
{"price": 0.2785, "timestamp": 1765190520000, "volume": 43.0}
{"price": 0.2784, "timestamp": 1765190522000, "volume": 829.0}
{"price": 0.2785, "timestamp": 1765190536000, "volume": 3669.0}
{"price": 0.2785, "timestamp": 1765190541000, "volume": 13.0}
{"price": 0.2784, "timestamp": 1765190542000, "volume": 2967.0}
{"price": 0.2784, "timestamp": 1765190549000, "volume": 12.0}
{"price": 0.2784, "timestamp": 1765190556000, "volume": 2539.0}
{"price": 0.2786, "timestamp": 1765190569000, "volume": 4245.0}
{"price": 0.2787, "timestamp": 1765190570000, "volume": 1560.0}
{"price": 0.2787, "timestamp": 1765190574000, "volume": 1558.0}
{"price": 0.2787, "timestamp": 1765190575000, "volume": 43.0}
{"price": 0.2786, "timestamp": 1765190578000, "volume": 8854.0}
{"price": 0.2785, "timestamp": 1765190579000, "volume": 728.0}
{"price": 0.2784, "timestamp": 1765190580000, "volume": 2500.0}
{"price": 0.2786, "timestamp": 1765190581000, "volume": 724.0}
{"price": 0.2785, "timestamp": 1765190587000, "volume": 117.0}
{"price": 0.2785, "timestamp": 1765190590000, "volume": 278.0}
{"price": 0.2784, "timestamp": 1765190599000, "volume": 2500.0}
{"price": 0.2785, "timestamp": 1765190603000, "volume": 561.0}
{"price": 0.2787, "timestamp": 1765190605000, "volume": 793.0}
{"price": 0.2787, "timestamp": 1765190607000, "volume": 14285.0}
{"price": 0.2787, "timestamp": 1765190610000, "volume": 20.0}
{"price": 0.2786, "timestamp": 1765190622000, "volume": 4758.0}
{"price": 0.2787, "timestamp": 1765190624000, "volume": 690.0}
{"price": 0.2787, "timestamp": 1765190627000, "volume": 697.0}
{"price": 0.2788, "timestamp": 1765190642000, "volume": 3379.0}
{"price": 0.2789, "timestamp": 1765190647000, "volume": 1859.0}
{"price": 0.2788, "timestamp": 1765190652000, "volume": 2500.0}
{"price": 0.2789, "timestamp": 1765190658000, "volume": 10.0}
{"price": 0.2789, "timestamp": 1765190661000, "volume": 8390.0}
{"price": 0.2789, "timestamp": 1765190664000, "volume": 153.0}
{"price": 0.279, "timestamp": 1765190675000, "volume": 484.0}
{"price": 0.2788, "timestamp": 1765190678000, "volume": 2500.0}
{"price": 0.2788, "timestamp": 1765190679000, "volume": 2500.0}
{"price": 0.2788, "timestamp": 1765190690000, "volume": 2519.0}
{"price": 0.2788, "timestamp": 1765190694000, "volume": 13554.0}
{"price": 0.2788, "timestamp": 1765190696000, "volume": 1811.0}
{"price": 0.2788, "timestamp": 1765190697000, "volume": 72.0}
{"price": 0.2788, "timestamp": 1765190702000, "volume": 312.0}
{"price": 0.2787, "timestamp": 1765190706000, "volume": 2500.0}
{"price": 0.2788, "timestamp": 1765190712000, "volume": 32.0}
{"price": 0.2789, "timestamp": 1765190716000, "volume": 39403.0}
{"price": 0.2789, "timestamp": 1765190719000, "volume": 263.0}
{"price": 0.279, "timestamp": 1765190720000, "volume": 4661.0}
{"price": 0.279, "timestamp": 1765190721000, "volume": 19343.0}
{"price": 0.279, "timestamp": 1765190722000, "volume": 73.0}
{"price": 0.2789, "timestamp": 1765190724000, "volume": 2500.0}
{"price": 0.2788, "timestamp": 1765190753000, "volume": 3001.0}
{"price": 0.2789, "timestamp": 1765190759000, "volume": 2894.0}
{"price": 0.279, "timestamp": 1765190760000, "volume": 7060.0}
{"price": 0.279, "timestamp": 1765190763000, "volume": 984.0}
{"price": 0.279, "timestamp": 1765190764000, "volume": 324.0}
{"price": 0.2788, "timestamp": 1765190765000, "volume": 4329.0}
{"price": 0.2788, "timestamp": 1765190768000, "volume": 36.0}
{"price": 0.2788, "timestamp": 1765190769000, "volume": 200.0}
{"price": 0.2788, "timestamp": 1765190771000, "volume": 1004.0}
{"price": 0.2788, "timestamp": 1765190772000, "volume": 37.0}
{"price": 0.2788, "timestamp": 1765190774000, "volume": 785.0}
{"price": 0.2788, "timestamp": 1765190777000, "volume": 326.0}
{"price": 0.2789, "timestamp": 1765190778000, "volume": 20.0}
{"price": 0.2788, "timestamp": 1765190783000, "volume": 2237.0}
{"price": 0.279, "timestamp": 1765190792000, "volume": 7233.0}
{"price": 0.2791, "timestamp": 1765190794000, "volume": 1106.0}
{"price": 0.2792, "timestamp": 1765190796000, "volume": 5374.0}
{"price": 0.2791, "timestamp": 1765190798000, "volume": 142.0}
{"price": 0.2791, "timestamp": 1765190801000, "volume": 40.0}
{"price": 0.2791, "timestamp": 1765190802000, "volume": 400.0}
{"price": 0.279, "timestamp": 1765190806000, "volume": 9665.0}
{"price": 0.2793, "timestamp": 1765190808000, "volume": 13246.0}
{"price": 0.2793, "timestamp": 1765190812000, "volume": 14.0}
{"price": 0.2793, "timestamp": 1765190813000, "volume": 42282.0}
{"price": 0.2794, "timestamp": 1765190814000, "volume": 23.0}
{"price": 0.2793, "timestamp": 1765190815000, "volume": 15056.0}
{"price": 0.2794, "timestamp": 1765190817000, "volume": 381.0}
{"price": 0.2793, "timestamp": 1765190818000, "volume": 11.0}
{"price": 0.2795, "timestamp": 1765190822000, "volume": 99952.0}
{"price": 0.2796, "timestamp": 1765190823000, "volume": 112.0}
{"price": 0.2795, "timestamp": 1765190825000, "volume": 357.0}
{"price": 0.2796, "timestamp": 1765190826000, "volume": 3436.0}
{"price": 0.2797, "timestamp": 1765190827000, "volume": 1758.0}
{"price": 0.2798, "timestamp": 1765190828000, "volume": 5823.0}
{"price": 0.2798, "timestamp": 1765190829000, "volume": 44549.0}
{"price": 0.2799, "timestamp": 1765190831000, "volume": 478.0}
{"price": 0.2799, "timestamp": 1765190833000, "volume": 6222.0}
{"price": 0.2798, "timestamp": 1765190834000, "volume": 215.0}
{"price": 0.2797, "timestamp": 1765190835000, "volume": 6635.0}
{"price": 0.2797, "timestamp": 1765190837000, "volume": 3260.0}
{"price": 0.2798, "timestamp": 1765190843000, "volume": 7689.0}
{"price": 0.2798, "timestamp": 1765190844000, "volume": 34.0}
{"price": 0.2798, "timestamp": 1765190845000, "volume": 14140.0}
{"price": 0.2798, "timestamp": 1765190847000, "volume": 746.0}
{"price": 0.2799, "timestamp": 1765190848000, "volume": 110.0}
{"price": 0.2799, "timestamp": 1765190850000, "volume": 1904.0}
{"price": 0.2798, "timestamp": 1765190852000, "volume": 2555.0}
{"price": 0.2798, "timestamp": 1765190853000, "volume": 1625.0}
{"price": 0.2799, "timestamp": 1765190856000, "volume": 64.0}
{"price": 0.2799, "timestamp": 1765190858000, "volume": 2500.0}
{"price": 0.2802, "timestamp": 1765190861000, "volume": 94385.0}
{"price": 0.28, "timestamp": 1765190864000, "volume": 94100.0}
{"price": 0.2801, "timestamp": 1765190866000, "volume": 3737.0}
{"price": 0.2802, "timestamp": 1765190867000, "volume": 35.0}
{"price": 0.2802, "timestamp": 1765190869000, "volume": 17703.0}
{"price": 0.2801, "timestamp": 1765190870000, "volume": 3575.0}
{"price": 0.2801, "timestamp": 1765190874000, "volume": 490.0}
{"price": 0.2801, "timestamp": 1765190878000, "volume": 2500.0}
{"price": 0.2801, "timestamp": 1765190880000, "volume": 2227.0}
{"price": 0.28, "timestamp": 1765190881000, "volume": 300.0}
{"price": 0.2804, "timestamp": 1765190882000, "volume": 4681.0}
{"price": 0.2804, "timestamp": 1765190883000, "volume": 5618.0}
{"price": 0.2804, "timestamp": 1765190884000, "volume": 4372.0}
{"price": 0.2804, "timestamp": 1765190887000, "volume": 7659.0}
{"price": 0.2804, "timestamp": 1765190890000, "volume": 85.0}
{"price": 0.2803, "timestamp": 1765190892000, "volume": 1054.0}
{"price": 0.2802, "timestamp": 1765190893000, "volume": 3202.0}
{"price": 0.2803, "timestamp": 1765190894000, "volume": 356.0}
{"price": 0.2802, "timestamp": 1765190895000, "volume": 14207.0}
{"price": 0.2802, "timestamp": 1765190902000, "volume": 670.0}
{"price": 0.2801, "timestamp": 1765190909000, "volume": 2138.0}
{"price": 0.2801, "timestamp": 1765190910000, "volume": 362.0}
{"price": 0.2801, "timestamp": 1765190912000, "volume": 27.0}
{"price": 0.2802, "timestamp": 1765190916000, "volume": 8563.0}
{"price": 0.2802, "timestamp": 1765190917000, "volume": 1858.0}
{"price": 0.2803, "timestamp": 1765190921000, "volume": 30911.0}
{"price": 0.2803, "timestamp": 1765190926000, "volume": 2500.0}
{"price": 0.2802, "timestamp": 1765190938000, "volume": 12975.0}
{"price": 0.2801, "timestamp": 1765190940000, "volume": 23397.0}
{"price": 0.28, "timestamp": 1765190942000, "volume": 5.0}
{"price": 0.28, "timestamp": 1765190943000, "volume": 10707.0}
{"price": 0.28, "timestamp": 1765190946000, "volume": 2000.0}
{"price": 0.2799, "timestamp": 1765190954000, "volume": 2538.0}
{"price": 0.2797, "timestamp": 1765190957000, "volume": 135581.0}
{"price": 0.2798, "timestamp": 1765190960000, "volume": 1453.0}
{"price": 0.2799, "timestamp": 1765190967000, "volume": 27.0}
{"price": 0.2797, "timestamp": 1765190971000, "volume": 2448.0}
{"price": 0.2797, "timestamp": 1765190972000, "volume": 359.0}
{"price": 0.2798, "timestamp": 1765190980000, "volume": 956.0}
{"price": 0.2797, "timestamp": 1765190982000, "volume": 2500.0}
{"price": 0.2797, "timestamp": 1765190984000, "volume": 371.0}
{"price": 0.2797, "timestamp": 1765190993000, "volume": 2500.0}
{"price": 0.2798, "timestamp": 1765190998000, "volume": 45.0}
{"price": 0.2797, "timestamp": 1765191000000, "volume": 9677.0}
{"price": 0.2797, "timestamp": 1765191001000, "volume": 65.0}
{"price": 0.2797, "timestamp": 1765191003000, "volume": 2142.0}
{"price": 0.2798, "timestamp": 1765191004000, "volume": 12143.0}
{"price": 0.2798, "timestamp": 1765191005000, "volume": 135.0}
{"price": 0.2799, "timestamp": 1765191008000, "volume": 10721.0}
{"price": 0.2797, "timestamp": 1765191012000, "volume": 10000.0}
{"price": 0.2798, "timestamp": 1765191014000, "volume": 2500.0}
{"price": 0.2798, "timestamp": 1765191019000, "volume": 1585.0}
{"price": 0.2797, "timestamp": 1765191024000, "volume": 2141.0}
{"price": 0.2798, "timestamp": 1765191025000, "volume": 633.0}
{"price": 0.2798, "timestamp": 1765191031000, "volume": 21511.0}
{"price": 0.2799, "timestamp": 1765191032000, "volume": 21563.0}
{"price": 0.2798, "timestamp": 1765191033000, "volume": 26945.0}
{"price": 0.2798, "timestamp": 1765191034000, "volume": 2245.0}
{"price": 0.2797, "timestamp": 1765191042000, "volume": 2500.0}
{"price": 0.2798, "timestamp": 1765191045000, "volume": 123.0}
{"price": 0.2797, "timestamp": 1765191055000, "volume": 1173.0}
{"price": 0.2797, "timestamp": 1765191058000, "volume": 1327.0}
{"price": 0.2797, "timestamp": 1765191060000, "volume": 5816.0}
{"price": 0.2796, "timestamp": 1765191061000, "volume": 2500.0}
{"price": 0.2796, "timestamp": 1765191064000, "volume": 16307.0}
{"price": 0.2797, "timestamp": 1765191065000, "volume": 1700.0}
{"price": 0.2798, "timestamp": 1765191067000, "volume": 197.0}
{"price": 0.2798, "timestamp": 1765191068000, "volume": 37955.0}
{"price": 0.2796, "timestamp": 1765191069000, "volume": 2500.0}
{"price": 0.2798, "timestamp": 1765191080000, "volume": 7002.0}
{"price": 0.2798, "timestamp": 1765191087000, "volume": 2500.0}
{"price": 0.2799, "timestamp": 1765191095000, "volume": 16060.0}
{"price": 0.2799, "timestamp": 1765191096000, "volume": 83.0}
{"price": 0.28, "timestamp": 1765191097000, "volume": 3708.0}
{"price": 0.2799, "timestamp": 1765191098000, "volume": 2583.0}
{"price": 0.28, "timestamp": 1765191099000, "volume": 83.0}
{"price": 0.2799, "timestamp": 1765191104000, "volume": 2500.0}
{"price": 0.28, "timestamp": 1765191105000, "volume": 83.0}
{"price": 0.2799, "timestamp": 1765191108000, "volume": 321.0}
{"price": 0.2798, "timestamp": 1765191112000, "volume": 2500.0}
{"price": 0.2798, "timestamp": 1765191113000, "volume": 156.0}
{"price": 0.2797, "timestamp": 1765191115000, "volume": 2439.0}
{"price": 0.2798, "timestamp": 1765191119000, "volume": 715.0}
{"price": 0.2798, "timestamp": 1765191123000, "volume": 1605.0}
{"price": 0.2798, "timestamp": 1765191125000, "volume": 4637.0}
{"price": 0.2797, "timestamp": 1765191130000, "volume": 2500.0}
{"price": 0.2797, "timestamp": 1765191138000, "volume": 7165.0}
{"price": 0.2798, "timestamp": 1765191139000, "volume": 1844.0}
{"price": 0.2796, "timestamp": 1765191144000, "volume": 2500.0}
{"price": 0.2797, "timestamp": 1765191153000, "volume": 787.0}
{"price": 0.2797, "timestamp": 1765191156000, "volume": 15591.0}
{"price": 0.2798, "timestamp": 1765191161000, "volume": 1261.0}
{"price": 0.2797, "timestamp": 1765191164000, "volume": 1115.0}
{"price": 0.2799, "timestamp": 1765191166000, "volume": 14488.0}
{"price": 0.28, "timestamp": 1765191168000, "volume": 10678.0}
{"price": 0.2801, "timestamp": 1765191169000, "volume": 15142.0}
{"price": 0.28, "timestamp": 1765191171000, "volume": 2500.0}
{"price": 0.28, "timestamp": 1765191172000, "volume": 1569.0}
{"price": 0.2799, "timestamp": 1765191173000, "volume": 30000.0}
{"price": 0.28, "timestamp": 1765191174000, "volume": 1149.0}
{"price": 0.2799, "timestamp": 1765191178000, "volume": 2500.0}
{"price": 0.2799, "timestamp": 1765191179000, "volume": 124.0}
{"price": 0.2798, "timestamp": 1765191181000, "volume": 55.0}
{"price": 0.2799, "timestamp": 1765191185000, "volume": 84.0}
{"price": 0.2799, "timestamp": 1765191187000, "volume": 2324.0}
{"price": 0.2799, "timestamp": 1765191188000, "volume": 242.0}
{"price": 0.2799, "timestamp": 1765191189000, "volume": 18850.0}
{"price": 0.2798, "timestamp": 1765191191000, "volume": 2500.0}
{"price": 0.2799, "timestamp": 1765191194000, "volume": 1658.0}
{"price": 0.2799, "timestamp": 1765191201000, "volume": 2859.0}
{"price": 0.2799, "timestamp": 1765191204000, "volume": 74.0}
{"price": 0.2798, "timestamp": 1765191210000, "volume": 2500.0}
{"price": 0.2798, "timestamp": 1765191211000, "volume": 13781.0}
{"price": 0.2797, "timestamp": 1765191216000, "volume": 2500.0}
{"price": 0.2798, "timestamp": 1765191218000, "volume": 786.0}
{"price": 0.2798, "timestamp": 1765191219000, "volume": 452.0}
{"price": 0.2798, "timestamp": 1765191225000, "volume": 168.0}
{"price": 0.2799, "timestamp": 1765191227000, "volume": 29188.0}
{"price": 0.2798, "timestamp": 1765191238000, "volume": 8251.0}
{"price": 0.2799, "timestamp": 1765191239000, "volume": 41496.0}
{"price": 0.2799, "timestamp": 1765191240000, "volume": 77.0}
{"price": 0.2799, "timestamp": 1765191249000, "volume": 1786.0}
{"price": 0.2799, "timestamp": 1765191255000, "volume": 215.0}
{"price": 0.2799, "timestamp": 1765191256000, "volume": 172.0}
{"price": 0.28, "timestamp": 1765191257000, "volume": 178.0}
{"price": 0.2799, "timestamp": 1765191258000, "volume": 2859.0}
{"price": 0.2797, "timestamp": 1765191262000, "volume": 2500.0}
{"price": 0.2797, "timestamp": 1765191264000, "volume": 5.0}
{"price": 0.2798, "timestamp": 1765191276000, "volume": 786.0}
{"price": 0.2798, "timestamp": 1765191281000, "volume": 52.0}
{"price": 0.2797, "timestamp": 1765191283000, "volume": 242.0}
{"price": 0.2797, "timestamp": 1765191295000, "volume": 51071.0}
{"price": 0.2797, "timestamp": 1765191297000, "volume": 5600.0}
{"price": 0.2798, "timestamp": 1765191298000, "volume": 1624.0}
{"price": 0.2798, "timestamp": 1765191301000, "volume": 10.0}
{"price": 0.2798, "timestamp": 1765191302000, "volume": 1810.0}
{"price": 0.2798, "timestamp": 1765191303000, "volume": 58.0}
{"price": 0.2797, "timestamp": 1765191307000, "volume": 15000.0}
{"price": 0.2797, "timestamp": 1765191308000, "volume": 6400.0}
{"price": 0.2798, "timestamp": 1765191311000, "volume": 35.0}
{"price": 0.2798, "timestamp": 1765191313000, "volume": 35.0}
{"price": 0.2798, "timestamp": 1765191314000, "volume": 193.0}
{"price": 0.28, "timestamp": 1765191328000, "volume": 80728.0}
{"price": 0.2799, "timestamp": 1765191331000, "volume": 200.0}
{"price": 0.28, "timestamp": 1765191333000, "volume": 58.0}
{"price": 0.28, "timestamp": 1765191334000, "volume": 16145.0}
{"price": 0.2798, "timestamp": 1765191335000, "volume": 2525.0}
{"price": 0.2798, "timestamp": 1765191340000, "volume": 3.0}
{"price": 0.2799, "timestamp": 1765191347000, "volume": 290.0}
{"price": 0.2798, "timestamp": 1765191353000, "volume": 2500.0}
{"price": 0.2798, "timestamp": 1765191354000, "volume": 57.0}
{"price": 0.2798, "timestamp": 1765191358000, "volume": 416.0}
{"price": 0.2797, "timestamp": 1765191359000, "volume": 631.0}
{"price": 0.2797, "timestamp": 1765191361000, "volume": 51.0}
{"price": 0.2798, "timestamp": 1765191362000, "volume": 23702.0}
{"price": 0.2797, "timestamp": 1765191363000, "volume": 2713.0}
{"price": 0.2797, "timestamp": 1765191364000, "volume": 14.0}
{"price": 0.2798, "timestamp": 1765191365000, "volume": 100.0}
{"price": 0.2797, "timestamp": 1765191366000, "volume": 2500.0}
{"price": 0.2797, "timestamp": 1765191369000, "volume": 10751.0}
{"price": 0.2795, "timestamp": 1765191370000, "volume": 247783.0}
{"price": 0.2794, "timestamp": 1765191371000, "volume": 43475.0}
{"price": 0.2795, "timestamp": 1765191374000, "volume": 787.0}
{"price": 0.2794, "timestamp": 1765191384000, "volume": 5.0}
{"price": 0.2796, "timestamp": 1765191385000, "volume": 15033.0}
{"price": 0.2796, "timestamp": 1765191386000, "volume": 35650.0}
{"price": 0.2796, "timestamp": 1765191387000, "volume": 2500.0}
{"price": 0.2798, "timestamp": 1765191391000, "volume": 787.0}
{"price": 0.2797, "timestamp": 1765191393000, "volume": 58.0}
{"price": 0.2795, "timestamp": 1765191396000, "volume": 3075.0}
{"price": 0.2795, "timestamp": 1765191399000, "volume": 47.0}
{"price": 0.2795, "timestamp": 1765191402000, "volume": 787.0}
{"price": 0.2796, "timestamp": 1765191404000, "volume": 7246.0}
{"price": 0.2795, "timestamp": 1765191414000, "volume": 444.0}
{"price": 0.2795, "timestamp": 1765191415000, "volume": 2500.0}
{"price": 0.2796, "timestamp": 1765191418000, "volume": 1800.0}
{"price": 0.2795, "timestamp": 1765191421000, "volume": 65.0}
{"price": 0.2796, "timestamp": 1765191423000, "volume": 58.0}
{"price": 0.2796, "timestamp": 1765191424000, "volume": 2139.0}
{"price": 0.2795, "timestamp": 1765191426000, "volume": 2500.0}
{"price": 0.2797, "timestamp": 1765191454000, "volume": 5445.0}
{"price": 0.2795, "timestamp": 1765191465000, "volume": 3286.0}
{"price": 0.2795, "timestamp": 1765191478000, "volume": 9709.0}
{"price": 0.2796, "timestamp": 1765191481000, "volume": 3735.0}
{"price": 0.2795, "timestamp": 1765191482000, "volume": 28.0}
{"price": 0.2796, "timestamp": 1765191483000, "volume": 24351.0}
{"price": 0.2797, "timestamp": 1765191484000, "volume": 58.0}
{"price": 0.2796, "timestamp": 1765191487000, "volume": 2240.0}
{"price": 0.2796, "timestamp": 1765191488000, "volume": 3287.0}
{"price": 0.2796, "timestamp": 1765191492000, "volume": 336.0}
{"price": 0.2798, "timestamp": 1765191497000, "volume": 10017.0}
{"price": 0.2797, "timestamp": 1765191501000, "volume": 1426.0}
{"price": 0.2797, "timestamp": 1765191505000, "volume": 1074.0}
{"price": 0.2798, "timestamp": 1765191514000, "volume": 58.0}
{"price": 0.2797, "timestamp": 1765191515000, "volume": 3286.0}
{"price": 0.2797, "timestamp": 1765191519000, "volume": 185.0}
{"price": 0.2795, "timestamp": 1765191526000, "volume": 12847.0}
{"price": 0.2795, "timestamp": 1765191530000, "volume": 357.0}
{"price": 0.2794, "timestamp": 1765191540000, "volume": 3983.0}
{"price": 0.2795, "timestamp": 1765191544000, "volume": 58.0}
{"price": 0.2795, "timestamp": 1765191545000, "volume": 1481.0}
{"price": 0.2793, "timestamp": 1765191546000, "volume": 3287.0}
{"price": 0.2792, "timestamp": 1765191548000, "volume": 73144.0}
{"price": 0.2793, "timestamp": 1765191549000, "volume": 1260.0}
{"price": 0.2794, "timestamp": 1765191550000, "volume": 1267.0}
{"price": 0.2794, "timestamp": 1765191552000, "volume": 1705.0}
{"price": 0.2792, "timestamp": 1765191563000, "volume": 21.0}
{"price": 0.2792, "timestamp": 1765191571000, "volume": 7669.0}
{"price": 0.2793, "timestamp": 1765191572000, "volume": 692.0}
{"price": 0.2793, "timestamp": 1765191573000, "volume": 21042.0}
{"price": 0.2794, "timestamp": 1765191574000, "volume": 1318.0}
{"price": 0.2794, "timestamp": 1765191575000, "volume": 108.0}
{"price": 0.2794, "timestamp": 1765191576000, "volume": 24.0}
{"price": 0.2796, "timestamp": 1765191581000, "volume": 3699.0}
{"price": 0.2796, "timestamp": 1765191584000, "volume": 22612.0}
{"price": 0.2794, "timestamp": 1765191591000, "volume": 6574.0}
{"price": 0.2796, "timestamp": 1765191598000, "volume": 787.0}
{"price": 0.2795, "timestamp": 1765191603000, "volume": 1322.0}
{"price": 0.2796, "timestamp": 1765191605000, "volume": 108.0}
{"price": 0.2795, "timestamp": 1765191606000, "volume": 24.0}
{"price": 0.2795, "timestamp": 1765191608000, "volume": 4601.0}
{"price": 0.2796, "timestamp": 1765191609000, "volume": 2370.0}
{"price": 0.2796, "timestamp": 1765191610000, "volume": 12418.0}
{"price": 0.2795, "timestamp": 1765191611000, "volume": 2510.0}
{"price": 0.2795, "timestamp": 1765191613000, "volume": 86.0}
{"price": 0.2796, "timestamp": 1765191614000, "volume": 84.0}
{"price": 0.2795, "timestamp": 1765191623000, "volume": 4832.0}
{"price": 0.2795, "timestamp": 1765191632000, "volume": 3287.0}
{"price": 0.2794, "timestamp": 1765191635000, "volume": 8168.0}
{"price": 0.2794, "timestamp": 1765191637000, "volume": 24.0}
{"price": 0.2793, "timestamp": 1765191639000, "volume": 947.0}
{"price": 0.2793, "timestamp": 1765191647000, "volume": 1.0}
{"price": 0.2792, "timestamp": 1765191653000, "volume": 3287.0}
{"price": 0.2793, "timestamp": 1765191658000, "volume": 679.0}
{"price": 0.2791, "timestamp": 1765191660000, "volume": 3262.0}
{"price": 0.2792, "timestamp": 1765191662000, "volume": 100.0}
{"price": 0.2792, "timestamp": 1765191664000, "volume": 85.0}
{"price": 0.2792, "timestamp": 1765191665000, "volume": 58.0}
{"price": 0.2792, "timestamp": 1765191666000, "volume": 50.0}
{"price": 0.2792, "timestamp": 1765191667000, "volume": 24.0}
{"price": 0.2792, "timestamp": 1765191668000, "volume": 2071.0}
{"price": 0.2792, "timestamp": 1765191669000, "volume": 394.0}
{"price": 0.2791, "timestamp": 1765191670000, "volume": 2384.0}
{"price": 0.279, "timestamp": 1765191672000, "volume": 3031.0}
{"price": 0.2791, "timestamp": 1765191673000, "volume": 74426.0}
{"price": 0.2789, "timestamp": 1765191677000, "volume": 2500.0}
{"price": 0.2791, "timestamp": 1765191678000, "volume": 841.0}
{"price": 0.2791, "timestamp": 1765191679000, "volume": 1278.0}
{"price": 0.279, "timestamp": 1765191684000, "volume": 972.0}
{"price": 0.2789, "timestamp": 1765191687000, "volume": 97533.0}
{"price": 0.2789, "timestamp": 1765191689000, "volume": 36.0}
{"price": 0.279, "timestamp": 1765191690000, "volume": 1577.0}
{"price": 0.2791, "timestamp": 1765191691000, "volume": 2957.0}
{"price": 0.2791, "timestamp": 1765191693000, "volume": 788.0}
{"price": 0.2791, "timestamp": 1765191695000, "volume": 58.0}
{"price": 0.2791, "timestamp": 1765191696000, "volume": 50.0}
{"price": 0.2792, "timestamp": 1765191697000, "volume": 6410.0}
{"price": 0.2792, "timestamp": 1765191698000, "volume": 1702.0}
{"price": 0.2792, "timestamp": 1765191703000, "volume": 2500.0}
{"price": 0.2792, "timestamp": 1765191704000, "volume": 1134.0}
{"price": 0.2791, "timestamp": 1765191705000, "volume": 2500.0}
{"price": 0.2791, "timestamp": 1765191716000, "volume": 390.0}
{"price": 0.2789, "timestamp": 1765191717000, "volume": 2500.0}
{"price": 0.2789, "timestamp": 1765191720000, "volume": 53984.0}
{"price": 0.2787, "timestamp": 1765191721000, "volume": 6453.0}
{"price": 0.2789, "timestamp": 1765191723000, "volume": 12543.0}
{"price": 0.279, "timestamp": 1765191726000, "volume": 108.0}
{"price": 0.279, "timestamp": 1765191727000, "volume": 24.0}
{"price": 0.279, "timestamp": 1765191728000, "volume": 788.0}
{"price": 0.2791, "timestamp": 1765191733000, "volume": 2269.0}
{"price": 0.2791, "timestamp": 1765191735000, "volume": 3480.0}
{"price": 0.2791, "timestamp": 1765191742000, "volume": 363.0}
{"price": 0.2793, "timestamp": 1765191743000, "volume": 3486.0}
{"price": 0.2792, "timestamp": 1765191746000, "volume": 2500.0}
{"price": 0.2791, "timestamp": 1765191748000, "volume": 2500.0}
{"price": 0.2792, "timestamp": 1765191756000, "volume": 108.0}
{"price": 0.2792, "timestamp": 1765191757000, "volume": 24.0}
{"price": 0.279, "timestamp": 1765191758000, "volume": 1000.0}
{"price": 0.279, "timestamp": 1765191773000, "volume": 488.0}
{"price": 0.2791, "timestamp": 1765191786000, "volume": 58.0}
{"price": 0.2791, "timestamp": 1765191787000, "volume": 50.0}
{"price": 0.2791, "timestamp": 1765191788000, "volume": 24.0}
{"price": 0.279, "timestamp": 1765191794000, "volume": 43170.0}
{"price": 0.279, "timestamp": 1765191799000, "volume": 766.0}
{"price": 0.2788, "timestamp": 1765191800000, "volume": 19646.0}
{"price": 0.2787, "timestamp": 1765191802000, "volume": 2477.0}
{"price": 0.2785, "timestamp": 1765191803000, "volume": 66234.0}
{"price": 0.2786, "timestamp": 1765191805000, "volume": 2.0}
{"price": 0.2787, "timestamp": 1765191809000, "volume": 4327.0}
{"price": 0.2785, "timestamp": 1765191811000, "volume": 1150.0}
{"price": 0.2787, "timestamp": 1765191812000, "volume": 2373.0}
{"price": 0.2786, "timestamp": 1765191814000, "volume": 605.0}
{"price": 0.2787, "timestamp": 1765191816000, "volume": 58.0}
{"price": 0.2787, "timestamp": 1765191817000, "volume": 50.0}
{"price": 0.2787, "timestamp": 1765191818000, "volume": 24.0}
{"price": 0.2786, "timestamp": 1765191822000, "volume": 112.0}
{"price": 0.2786, "timestamp": 1765191824000, "volume": 59154.0}
{"price": 0.2785, "timestamp": 1765191827000, "volume": 45.0}
{"price": 0.2785, "timestamp": 1765191828000, "volume": 2000.0}
{"price": 0.2785, "timestamp": 1765191831000, "volume": 2688.0}
{"price": 0.2785, "timestamp": 1765191836000, "volume": 179.0}
{"price": 0.2786, "timestamp": 1765191838000, "volume": 790.0}
{"price": 0.2785, "timestamp": 1765191840000, "volume": 3336.0}
{"price": 0.2785, "timestamp": 1765191841000, "volume": 67.0}
{"price": 0.2787, "timestamp": 1765191844000, "volume": 6243.0}
{"price": 0.2787, "timestamp": 1765191845000, "volume": 9926.0}
{"price": 0.2789, "timestamp": 1765191846000, "volume": 48895.0}
{"price": 0.2789, "timestamp": 1765191847000, "volume": 4755.0}
{"price": 0.279, "timestamp": 1765191848000, "volume": 3078.0}
{"price": 0.2792, "timestamp": 1765191850000, "volume": 2639.0}
{"price": 0.2792, "timestamp": 1765191854000, "volume": 176.0}
{"price": 0.2792, "timestamp": 1765191856000, "volume": 759.0}
{"price": 0.2791, "timestamp": 1765191857000, "volume": 57.0}
{"price": 0.279, "timestamp": 1765191863000, "volume": 3388.0}
{"price": 0.2792, "timestamp": 1765191864000, "volume": 8639.0}
{"price": 0.2794, "timestamp": 1765191867000, "volume": 4028.0}
{"price": 0.2794, "timestamp": 1765191870000, "volume": 6831.0}
{"price": 0.2795, "timestamp": 1765191874000, "volume": 18683.0}
{"price": 0.2794, "timestamp": 1765191875000, "volume": 19.0}
{"price": 0.2794, "timestamp": 1765191877000, "volume": 108.0}
{"price": 0.2794, "timestamp": 1765191878000, "volume": 24.0}
{"price": 0.2792, "timestamp": 1765191882000, "volume": 15850.0}
{"price": 0.2792, "timestamp": 1765191888000, "volume": 2500.0}
{"price": 0.2792, "timestamp": 1765191889000, "volume": 1324.0}
{"price": 0.2792, "timestamp": 1765191892000, "volume": 512.0}
{"price": 0.2793, "timestamp": 1765191897000, "volume": 41519.0}
{"price": 0.2791, "timestamp": 1765191900000, "volume": 40.0}
{"price": 0.2791, "timestamp": 1765191902000, "volume": 16512.0}
{"price": 0.2792, "timestamp": 1765191904000, "volume": 279.0}
{"price": 0.2793, "timestamp": 1765191907000, "volume": 108.0}
{"price": 0.2791, "timestamp": 1765191909000, "volume": 3069.0}
{"price": 0.279, "timestamp": 1765191917000, "volume": 2749.0}
{"price": 0.279, "timestamp": 1765191920000, "volume": 2238.0}
{"price": 0.279, "timestamp": 1765191931000, "volume": 10.0}
{"price": 0.2788, "timestamp": 1765191935000, "volume": 30431.0}
{"price": 0.2789, "timestamp": 1765191937000, "volume": 58.0}
{"price": 0.2789, "timestamp": 1765191938000, "volume": 50.0}
{"price": 0.2789, "timestamp": 1765191939000, "volume": 24.0}
{"price": 0.2789, "timestamp": 1765191940000, "volume": 89.0}
{"price": 0.2788, "timestamp": 1765191941000, "volume": 5378.0}
{"price": 0.2788, "timestamp": 1765191943000, "volume": 51.0}
{"price": 0.2788, "timestamp": 1765191947000, "volume": 2500.0}
{"price": 0.2788, "timestamp": 1765191958000, "volume": 3288.0}
{"price": 0.2789, "timestamp": 1765191962000, "volume": 487.0}
{"price": 0.279, "timestamp": 1765191963000, "volume": 1486.0}
{"price": 0.2791, "timestamp": 1765191967000, "volume": 58.0}
{"price": 0.2791, "timestamp": 1765191968000, "volume": 3339.0}
{"price": 0.2791, "timestamp": 1765191969000, "volume": 24.0}
{"price": 0.2793, "timestamp": 1765191973000, "volume": 788.0}
{"price": 0.2793, "timestamp": 1765191976000, "volume": 532.0}
{"price": 0.2792, "timestamp": 1765191978000, "volume": 2665.0}
{"price": 0.2794, "timestamp": 1765191980000, "volume": 6861.0}
{"price": 0.2794, "timestamp": 1765191983000, "volume": 81.0}
{"price": 0.2793, "timestamp": 1765191984000, "volume": 111.0}
{"price": 0.2792, "timestamp": 1765191988000, "volume": 3506.0}
{"price": 0.2791, "timestamp": 1765191993000, "volume": 2754.0}
{"price": 0.2791, "timestamp": 1765191998000, "volume": 108.0}
{"price": 0.2791, "timestamp": 1765191999000, "volume": 55.0}
{"price": 0.279, "timestamp": 1765192008000, "volume": 2147.0}
{"price": 0.2791, "timestamp": 1765192012000, "volume": 962.0}
{"price": 0.279, "timestamp": 1765192013000, "volume": 8957.0}
{"price": 0.2791, "timestamp": 1765192017000, "volume": 227.0}
{"price": 0.2791, "timestamp": 1765192018000, "volume": 12424.0}
{"price": 0.2794, "timestamp": 1765192020000, "volume": 43664.0}
{"price": 0.2794, "timestamp": 1765192022000, "volume": 2799.0}
{"price": 0.2795, "timestamp": 1765192025000, "volume": 114.0}
{"price": 0.2795, "timestamp": 1765192028000, "volume": 108.0}
{"price": 0.2795, "timestamp": 1765192029000, "volume": 24.0}
{"price": 0.2794, "timestamp": 1765192032000, "volume": 3071.0}
{"price": 0.2795, "timestamp": 1765192034000, "volume": 28023.0}
{"price": 0.2794, "timestamp": 1765192036000, "volume": 1689.0}
{"price": 0.2793, "timestamp": 1765192040000, "volume": 3001.0}
{"price": 0.2793, "timestamp": 1765192046000, "volume": 2500.0}
{"price": 0.2793, "timestamp": 1765192047000, "volume": 1926.0}
{"price": 0.2794, "timestamp": 1765192054000, "volume": 30080.0}
{"price": 0.2795, "timestamp": 1765192058000, "volume": 108.0}
{"price": 0.2795, "timestamp": 1765192060000, "volume": 4585.0}
{"price": 0.2794, "timestamp": 1765192063000, "volume": 2899.0}
{"price": 0.2794, "timestamp": 1765192066000, "volume": 787.0}
{"price": 0.2794, "timestamp": 1765192067000, "volume": 715.0}
{"price": 0.2794, "timestamp": 1765192069000, "volume": 47.0}
{"price": 0.2792, "timestamp": 1765192074000, "volume": 3288.0}
{"price": 0.2792, "timestamp": 1765192080000, "volume": 37.0}
{"price": 0.2793, "timestamp": 1765192081000, "volume": 23700.0}
{"price": 0.2792, "timestamp": 1765192087000, "volume": 2500.0}
{"price": 0.2793, "timestamp": 1765192088000, "volume": 58.0}
{"price": 0.2793, "timestamp": 1765192089000, "volume": 50.0}
{"price": 0.2793, "timestamp": 1765192090000, "volume": 24.0}
{"price": 0.2795, "timestamp": 1765192093000, "volume": 18119.0}
{"price": 0.2793, "timestamp": 1765192097000, "volume": 13487.0}
{"price": 0.2793, "timestamp": 1765192104000, "volume": 910.0}
{"price": 0.2793, "timestamp": 1765192108000, "volume": 1740.0}
{"price": 0.2792, "timestamp": 1765192114000, "volume": 1547.0}
{"price": 0.2793, "timestamp": 1765192118000, "volume": 58.0}
{"price": 0.2793, "timestamp": 1765192119000, "volume": 50.0}
{"price": 0.2793, "timestamp": 1765192120000, "volume": 24.0}
{"price": 0.2793, "timestamp": 1765192123000, "volume": 316.0}
{"price": 0.2793, "timestamp": 1765192124000, "volume": 2660.0}
{"price": 0.2792, "timestamp": 1765192125000, "volume": 2732.0}
{"price": 0.2792, "timestamp": 1765192144000, "volume": 3288.0}
{"price": 0.2793, "timestamp": 1765192145000, "volume": 76.0}
{"price": 0.2793, "timestamp": 1765192149000, "volume": 108.0}
{"price": 0.2793, "timestamp": 1765192150000, "volume": 24.0}
{"price": 0.2792, "timestamp": 1765192154000, "volume": 1575.0}
{"price": 0.2787, "timestamp": 1765192164000, "volume": 593740.0}
{"price": 0.2788, "timestamp": 1765192165000, "volume": 36.0}
{"price": 0.2786, "timestamp": 1765192166000, "volume": 7429.0}
{"price": 0.2786, "timestamp": 1765192169000, "volume": 11845.0}
{"price": 0.2785, "timestamp": 1765192170000, "volume": 76773.0}
{"price": 0.2784, "timestamp": 1765192171000, "volume": 124559.0}
{"price": 0.2785, "timestamp": 1765192172000, "volume": 2368.0}
{"price": 0.2784, "timestamp": 1765192173000, "volume": 56321.0}
{"price": 0.2783, "timestamp": 1765192175000, "volume": 2500.0}
{"price": 0.2785, "timestamp": 1765192176000, "volume": 34722.0}
{"price": 0.2783, "timestamp": 1765192178000, "volume": 1132.0}
{"price": 0.2785, "timestamp": 1765192179000, "volume": 1721.0}
{"price": 0.2785, "timestamp": 1765192180000, "volume": 24.0}
{"price": 0.2783, "timestamp": 1765192181000, "volume": 30782.0}
{"price": 0.2782, "timestamp": 1765192191000, "volume": 15943.0}
{"price": 0.2782, "timestamp": 1765192192000, "volume": 1072.0}
{"price": 0.2784, "timestamp": 1765192193000, "volume": 52871.0}
{"price": 0.2783, "timestamp": 1765192194000, "volume": 591.0}
{"price": 0.2784, "timestamp": 1765192197000, "volume": 51.0}
{"price": 0.2783, "timestamp": 1765192201000, "volume": 179.0}
{"price": 0.2783, "timestamp": 1765192205000, "volume": 2828.0}
{"price": 0.2783, "timestamp": 1765192206000, "volume": 50.0}
{"price": 0.2783, "timestamp": 1765192210000, "volume": 80.0}
{"price": 0.2782, "timestamp": 1765192215000, "volume": 2500.0}
{"price": 0.2783, "timestamp": 1765192216000, "volume": 43234.0}
{"price": 0.2783, "timestamp": 1765192218000, "volume": 7143.0}
{"price": 0.2783, "timestamp": 1765192219000, "volume": 501.0}
{"price": 0.2784, "timestamp": 1765192223000, "volume": 31082.0}
{"price": 0.2785, "timestamp": 1765192225000, "volume": 12339.0}
{"price": 0.2785, "timestamp": 1765192227000, "volume": 1500.0}
{"price": 0.2785, "timestamp": 1765192228000, "volume": 746.0}
{"price": 0.2784, "timestamp": 1765192236000, "volume": 2825.0}
{"price": 0.2784, "timestamp": 1765192237000, "volume": 465.0}
{"price": 0.2785, "timestamp": 1765192243000, "volume": 73.0}
{"price": 0.2784, "timestamp": 1765192246000, "volume": 3.0}
{"price": 0.2784, "timestamp": 1765192247000, "volume": 897.0}
{"price": 0.2784, "timestamp": 1765192248000, "volume": 4454.0}
{"price": 0.2785, "timestamp": 1765192259000, "volume": 96599.0}
{"price": 0.2785, "timestamp": 1765192260000, "volume": 6699.0}
{"price": 0.2788, "timestamp": 1765192261000, "volume": 117624.0}
{"price": 0.2788, "timestamp": 1765192271000, "volume": 2639.0}
{"price": 0.2787, "timestamp": 1765192280000, "volume": 4585.0}
{"price": 0.2786, "timestamp": 1765192281000, "volume": 2940.0}
{"price": 0.2784, "timestamp": 1765192282000, "volume": 84487.0}
{"price": 0.2785, "timestamp": 1765192283000, "volume": 790.0}
{"price": 0.2786, "timestamp": 1765192284000, "volume": 790.0}
{"price": 0.2785, "timestamp": 1765192287000, "volume": 284.0}
{"price": 0.2784, "timestamp": 1765192290000, "volume": 122.0}
{"price": 0.2783, "timestamp": 1765192291000, "volume": 2643.0}
{"price": 0.2785, "timestamp": 1765192294000, "volume": 852.0}
{"price": 0.2784, "timestamp": 1765192295000, "volume": 1313.0}
{"price": 0.2784, "timestamp": 1765192311000, "volume": 3290.0}
{"price": 0.2784, "timestamp": 1765192312000, "volume": 299.0}
{"price": 0.2782, "timestamp": 1765192314000, "volume": 148394.0}
{"price": 0.2782, "timestamp": 1765192321000, "volume": 44.0}
{"price": 0.2784, "timestamp": 1765192322000, "volume": 791.0}
{"price": 0.2782, "timestamp": 1765192329000, "volume": 7183.0}
{"price": 0.2782, "timestamp": 1765192331000, "volume": 2153.0}
{"price": 0.2782, "timestamp": 1765192335000, "volume": 347.0}
{"price": 0.2781, "timestamp": 1765192336000, "volume": 12577.0}
{"price": 0.2781, "timestamp": 1765192339000, "volume": 5549.0}
{"price": 0.2781, "timestamp": 1765192340000, "volume": 12620.0}
{"price": 0.2782, "timestamp": 1765192347000, "volume": 13585.0}
{"price": 0.2782, "timestamp": 1765192353000, "volume": 1036.0}
{"price": 0.2782, "timestamp": 1765192354000, "volume": 4299.0}
{"price": 0.2781, "timestamp": 1765192360000, "volume": 605.0}
{"price": 0.2782, "timestamp": 1765192364000, "volume": 6741.0}
{"price": 0.2782, "timestamp": 1765192365000, "volume": 19986.0}
{"price": 0.2782, "timestamp": 1765192369000, "volume": 298.0}
{"price": 0.2782, "timestamp": 1765192370000, "volume": 489.0}
{"price": 0.2782, "timestamp": 1765192377000, "volume": 11547.0}
{"price": 0.2782, "timestamp": 1765192385000, "volume": 3291.0}
{"price": 0.2783, "timestamp": 1765192388000, "volume": 20.0}
{"price": 0.2782, "timestamp": 1765192396000, "volume": 3290.0}
{"price": 0.2781, "timestamp": 1765192398000, "volume": 3835.0}
{"price": 0.2781, "timestamp": 1765192399000, "volume": 7195.0}
{"price": 0.2781, "timestamp": 1765192400000, "volume": 4837.0}
{"price": 0.2781, "timestamp": 1765192405000, "volume": 20.0}
{"price": 0.2782, "timestamp": 1765192408000, "volume": 10415.0}
{"price": 0.2782, "timestamp": 1765192410000, "volume": 2401.0}
{"price": 0.2782, "timestamp": 1765192416000, "volume": 48170.0}
{"price": 0.2782, "timestamp": 1765192417000, "volume": 2500.0}
{"price": 0.2783, "timestamp": 1765192423000, "volume": 20.0}
{"price": 0.2782, "timestamp": 1765192427000, "volume": 1581.0}
{"price": 0.2782, "timestamp": 1765192431000, "volume": 36.0}
{"price": 0.2782, "timestamp": 1765192432000, "volume": 15384.0}
{"price": 0.2783, "timestamp": 1765192433000, "volume": 7266.0}
{"price": 0.2784, "timestamp": 1765192442000, "volume": 2928.0}
{"price": 0.2784, "timestamp": 1765192443000, "volume": 2500.0}
{"price": 0.2783, "timestamp": 1765192454000, "volume": 3874.0}
{"price": 0.2783, "timestamp": 1765192455000, "volume": 2500.0}
{"price": 0.2783, "timestamp": 1765192460000, "volume": 78.0}
{"price": 0.2783, "timestamp": 1765192462000, "volume": 8983.0}
{"price": 0.2783, "timestamp": 1765192466000, "volume": 2847.0}
{"price": 0.2784, "timestamp": 1765192472000, "volume": 725.0}
{"price": 0.2784, "timestamp": 1765192476000, "volume": 2500.0}
{"price": 0.2785, "timestamp": 1765192478000, "volume": 5000.0}
{"price": 0.2785, "timestamp": 1765192481000, "volume": 790.0}
{"price": 0.2786, "timestamp": 1765192483000, "volume": 949.0}
{"price": 0.2785, "timestamp": 1765192495000, "volume": 2500.0}
{"price": 0.2784, "timestamp": 1765192500000, "volume": 5271.0}
{"price": 0.2784, "timestamp": 1765192501000, "volume": 2707.0}
{"price": 0.2785, "timestamp": 1765192504000, "volume": 501598.0}
{"price": 0.2788, "timestamp": 1765192505000, "volume": 5818.0}
{"price": 0.2789, "timestamp": 1765192506000, "volume": 1756.0}
{"price": 0.2788, "timestamp": 1765192515000, "volume": 5789.0}
{"price": 0.2788, "timestamp": 1765192518000, "volume": 19.0}
{"price": 0.2788, "timestamp": 1765192522000, "volume": 16353.0}
{"price": 0.2786, "timestamp": 1765192532000, "volume": 6265.0}
{"price": 0.2786, "timestamp": 1765192546000, "volume": 2849.0}
{"price": 0.2786, "timestamp": 1765192556000, "volume": 2525.0}
{"price": 0.2786, "timestamp": 1765192560000, "volume": 36.0}
{"price": 0.2785, "timestamp": 1765192564000, "volume": 4206.0}
{"price": 0.2785, "timestamp": 1765192565000, "volume": 2141.0}
{"price": 0.2783, "timestamp": 1765192568000, "volume": 2637.0}
{"price": 0.2785, "timestamp": 1765192569000, "volume": 907.0}
{"price": 0.2784, "timestamp": 1765192576000, "volume": 6442.0}
{"price": 0.2784, "timestamp": 1765192586000, "volume": 211.0}
{"price": 0.2784, "timestamp": 1765192591000, "volume": 7132.0}
{"price": 0.2784, "timestamp": 1765192597000, "volume": 35.0}
{"price": 0.2786, "timestamp": 1765192599000, "volume": 14448.0}
{"price": 0.2784, "timestamp": 1765192601000, "volume": 3616.0}
{"price": 0.2783, "timestamp": 1765192602000, "volume": 2500.0}
{"price": 0.2784, "timestamp": 1765192604000, "volume": 7186.0}
{"price": 0.2785, "timestamp": 1765192612000, "volume": 10115.0}
{"price": 0.2784, "timestamp": 1765192615000, "volume": 940.0}
{"price": 0.2784, "timestamp": 1765192621000, "volume": 7881.0}
{"price": 0.2783, "timestamp": 1765192629000, "volume": 1271.0}
{"price": 0.2782, "timestamp": 1765192656000, "volume": 19358.0}
{"price": 0.2781, "timestamp": 1765192668000, "volume": 300.0}
{"price": 0.2781, "timestamp": 1765192669000, "volume": 1535.0}
{"price": 0.2782, "timestamp": 1765192672000, "volume": 10526.0}
{"price": 0.2782, "timestamp": 1765192673000, "volume": 947.0}
{"price": 0.2782, "timestamp": 1765192674000, "volume": 1109.0}
{"price": 0.2782, "timestamp": 1765192675000, "volume": 64.0}
{"price": 0.2782, "timestamp": 1765192680000, "volume": 418.0}
{"price": 0.2782, "timestamp": 1765192684000, "volume": 2644.0}
{"price": 0.2783, "timestamp": 1765192691000, "volume": 791.0}
{"price": 0.2783, "timestamp": 1765192695000, "volume": 4604.0}
{"price": 0.2783, "timestamp": 1765192698000, "volume": 7.0}
{"price": 0.2784, "timestamp": 1765192701000, "volume": 4558.0}
{"price": 0.2784, "timestamp": 1765192702000, "volume": 765.0}
{"price": 0.2783, "timestamp": 1765192705000, "volume": 2792.0}
{"price": 0.2784, "timestamp": 1765192707000, "volume": 4025.0}
{"price": 0.2785, "timestamp": 1765192713000, "volume": 790.0}
{"price": 0.2783, "timestamp": 1765192719000, "volume": 4193.0}
{"price": 0.2784, "timestamp": 1765192722000, "volume": 5481.0}
{"price": 0.2784, "timestamp": 1765192727000, "volume": 782.0}
{"price": 0.2782, "timestamp": 1765192732000, "volume": 9903.0}
{"price": 0.2783, "timestamp": 1765192733000, "volume": 791.0}
{"price": 0.2784, "timestamp": 1765192741000, "volume": 790.0}
{"price": 0.2784, "timestamp": 1765192744000, "volume": 3281.0}
{"price": 0.2784, "timestamp": 1765192747000, "volume": 6754.0}
{"price": 0.2782, "timestamp": 1765192754000, "volume": 2500.0}
{"price": 0.2782, "timestamp": 1765192761000, "volume": 862.0}
{"price": 0.2781, "timestamp": 1765192766000, "volume": 2500.0}
{"price": 0.2782, "timestamp": 1765192780000, "volume": 833.0}
{"price": 0.2782, "timestamp": 1765192783000, "volume": 14946.0}
{"price": 0.2782, "timestamp": 1765192785000, "volume": 2206.0}
{"price": 0.2782, "timestamp": 1765192796000, "volume": 952.0}
{"price": 0.2782, "timestamp": 1765192799000, "volume": 4414.0}
{"price": 0.2782, "timestamp": 1765192801000, "volume": 3617.0}
{"price": 0.2781, "timestamp": 1765192803000, "volume": 131.0}
{"price": 0.278, "timestamp": 1765192816000, "volume": 11534.0}
{"price": 0.2781, "timestamp": 1765192819000, "volume": 791.0}
{"price": 0.2782, "timestamp": 1765192833000, "volume": 29738.0}
{"price": 0.2783, "timestamp": 1765192836000, "volume": 791.0}
{"price": 0.2787, "timestamp": 1765192838000, "volume": 125109.0}
{"price": 0.2788, "timestamp": 1765192839000, "volume": 83288.0}
{"price": 0.2787, "timestamp": 1765192840000, "volume": 3448.0}
{"price": 0.2788, "timestamp": 1765192843000, "volume": 1117.0}
{"price": 0.2788, "timestamp": 1765192847000, "volume": 8983.0}
{"price": 0.2786, "timestamp": 1765192853000, "volume": 3289.0}
{"price": 0.2788, "timestamp": 1765192856000, "volume": 7628.0}
{"price": 0.2787, "timestamp": 1765192858000, "volume": 1954.0}
{"price": 0.2786, "timestamp": 1765192859000, "volume": 2500.0}
{"price": 0.2789, "timestamp": 1765192862000, "volume": 1007.0}
{"price": 0.2789, "timestamp": 1765192867000, "volume": 31.0}
{"price": 0.2788, "timestamp": 1765192869000, "volume": 9891.0}
{"price": 0.2787, "timestamp": 1765192873000, "volume": 2700.0}
{"price": 0.2785, "timestamp": 1765192876000, "volume": 2500.0}
{"price": 0.2785, "timestamp": 1765192883000, "volume": 65.0}
{"price": 0.2784, "timestamp": 1765192884000, "volume": 695.0}
{"price": 0.2784, "timestamp": 1765192888000, "volume": 19395.0}
{"price": 0.2784, "timestamp": 1765192892000, "volume": 8580.0}
{"price": 0.2784, "timestamp": 1765192898000, "volume": 450.0}
{"price": 0.2782, "timestamp": 1765192900000, "volume": 919.0}
{"price": 0.2782, "timestamp": 1765192902000, "volume": 179.0}
{"price": 0.2784, "timestamp": 1765192906000, "volume": 15636.0}
{"price": 0.2785, "timestamp": 1765192908000, "volume": 9554.0}
{"price": 0.2783, "timestamp": 1765192911000, "volume": 7657.0}
{"price": 0.2783, "timestamp": 1765192921000, "volume": 421.0}
{"price": 0.2783, "timestamp": 1765192926000, "volume": 1466.0}
{"price": 0.2783, "timestamp": 1765192931000, "volume": 8696.0}
{"price": 0.2783, "timestamp": 1765192934000, "volume": 6485.0}
{"price": 0.2782, "timestamp": 1765192935000, "volume": 718.0}
{"price": 0.2783, "timestamp": 1765192937000, "volume": 54134.0}
{"price": 0.2782, "timestamp": 1765192943000, "volume": 2500.0}
{"price": 0.2783, "timestamp": 1765192945000, "volume": 790.0}
{"price": 0.2782, "timestamp": 1765192956000, "volume": 4375.0}
{"price": 0.2784, "timestamp": 1765192957000, "volume": 48235.0}
{"price": 0.2783, "timestamp": 1765192959000, "volume": 300.0}
{"price": 0.2783, "timestamp": 1765192960000, "volume": 260.0}
{"price": 0.2784, "timestamp": 1765192966000, "volume": 6725.0}
{"price": 0.2784, "timestamp": 1765192968000, "volume": 1873.0}
{"price": 0.2784, "timestamp": 1765192972000, "volume": 1409.0}
{"price": 0.2784, "timestamp": 1765192982000, "volume": 3298.0}
{"price": 0.2783, "timestamp": 1765192992000, "volume": 3290.0}
{"price": 0.2783, "timestamp": 1765193002000, "volume": 25.0}
{"price": 0.2783, "timestamp": 1765193003000, "volume": 210.0}
{"price": 0.2783, "timestamp": 1765193007000, "volume": 2290.0}
{"price": 0.2782, "timestamp": 1765193013000, "volume": 50676.0}
{"price": 0.278, "timestamp": 1765193017000, "volume": 29538.0}
{"price": 0.278, "timestamp": 1765193019000, "volume": 791.0}
{"price": 0.2779, "timestamp": 1765193023000, "volume": 2500.0}
{"price": 0.278, "timestamp": 1765193024000, "volume": 380.0}
{"price": 0.278, "timestamp": 1765193026000, "volume": 5168.0}
{"price": 0.2778, "timestamp": 1765193027000, "volume": 8202.0}
{"price": 0.2779, "timestamp": 1765193029000, "volume": 35.0}
{"price": 0.2779, "timestamp": 1765193033000, "volume": 792.0}
{"price": 0.2779, "timestamp": 1765193038000, "volume": 25.0}
{"price": 0.2781, "timestamp": 1765193041000, "volume": 5347.0}
{"price": 0.2782, "timestamp": 1765193044000, "volume": 1320.0}
{"price": 0.2781, "timestamp": 1765193048000, "volume": 2500.0}
{"price": 0.2781, "timestamp": 1765193049000, "volume": 1015.0}
{"price": 0.278, "timestamp": 1765193051000, "volume": 1241.0}
{"price": 0.2781, "timestamp": 1765193052000, "volume": 33.0}
{"price": 0.278, "timestamp": 1765193053000, "volume": 1734.0}
{"price": 0.278, "timestamp": 1765193056000, "volume": 72.0}
{"price": 0.2781, "timestamp": 1765193061000, "volume": 792.0}
{"price": 0.2781, "timestamp": 1765193063000, "volume": 4097.0}
{"price": 0.2779, "timestamp": 1765193064000, "volume": 6558.0}
{"price": 0.278, "timestamp": 1765193073000, "volume": 791.0}
{"price": 0.278, "timestamp": 1765193074000, "volume": 1048.0}
{"price": 0.2779, "timestamp": 1765193078000, "volume": 1583.0}
{"price": 0.2779, "timestamp": 1765193080000, "volume": 1709.0}
{"price": 0.2779, "timestamp": 1765193082000, "volume": 3624.0}
{"price": 0.2779, "timestamp": 1765193090000, "volume": 3291.0}
{"price": 0.2778, "timestamp": 1765193101000, "volume": 7119.0}
{"price": 0.2779, "timestamp": 1765193105000, "volume": 791.0}
{"price": 0.2779, "timestamp": 1765193121000, "volume": 54120.0}
{"price": 0.2779, "timestamp": 1765193122000, "volume": 73.0}
{"price": 0.2779, "timestamp": 1765193126000, "volume": 74.0}
{"price": 0.278, "timestamp": 1765193127000, "volume": 200.0}
{"price": 0.278, "timestamp": 1765193129000, "volume": 1293.0}
{"price": 0.278, "timestamp": 1765193132000, "volume": 13669.0}
{"price": 0.2779, "timestamp": 1765193133000, "volume": 2500.0}
{"price": 0.2779, "timestamp": 1765193136000, "volume": 22.0}
{"price": 0.278, "timestamp": 1765193137000, "volume": 10.0}
{"price": 0.278, "timestamp": 1765193140000, "volume": 35.0}
{"price": 0.2781, "timestamp": 1765193148000, "volume": 5168.0}
{"price": 0.278, "timestamp": 1765193150000, "volume": 185.0}
{"price": 0.2779, "timestamp": 1765193162000, "volume": 2608.0}
{"price": 0.2778, "timestamp": 1765193181000, "volume": 2500.0}
{"price": 0.278, "timestamp": 1765193188000, "volume": 36.0}
{"price": 0.2779, "timestamp": 1765193192000, "volume": 1584.0}
{"price": 0.2779, "timestamp": 1765193194000, "volume": 139.0}
{"price": 0.278, "timestamp": 1765193202000, "volume": 116896.0}
{"price": 0.278, "timestamp": 1765193206000, "volume": 792.0}
{"price": 0.2782, "timestamp": 1765193207000, "volume": 29499.0}
{"price": 0.2781, "timestamp": 1765193210000, "volume": 3766.0}
{"price": 0.2779, "timestamp": 1765193218000, "volume": 30000.0}
{"price": 0.2781, "timestamp": 1765193222000, "volume": 326.0}
{"price": 0.278, "timestamp": 1765193223000, "volume": 3291.0}
{"price": 0.278, "timestamp": 1765193227000, "volume": 65004.0}
{"price": 0.2781, "timestamp": 1765193230000, "volume": 87.0}
{"price": 0.278, "timestamp": 1765193236000, "volume": 3630.0}
{"price": 0.278, "timestamp": 1765193240000, "volume": 529.0}
{"price": 0.2779, "timestamp": 1765193244000, "volume": 3292.0}
{"price": 0.278, "timestamp": 1765193254000, "volume": 3291.0}
{"price": 0.278, "timestamp": 1765193264000, "volume": 3291.0}
{"price": 0.2781, "timestamp": 1765193267000, "volume": 1079.0}
{"price": 0.278, "timestamp": 1765193268000, "volume": 25.0}
{"price": 0.278, "timestamp": 1765193275000, "volume": 2844.0}
{"price": 0.2778, "timestamp": 1765193280000, "volume": 27676.0}
{"price": 0.2777, "timestamp": 1765193282000, "volume": 5634.0}
{"price": 0.2777, "timestamp": 1765193292000, "volume": 3271.0}
{"price": 0.2776, "timestamp": 1765193294000, "volume": 3715.0}
{"price": 0.2776, "timestamp": 1765193296000, "volume": 14297.0}
{"price": 0.2776, "timestamp": 1765193298000, "volume": 779.0}
{"price": 0.2775, "timestamp": 1765193300000, "volume": 17072.0}
{"price": 0.2775, "timestamp": 1765193304000, "volume": 5734.0}
{"price": 0.2774, "timestamp": 1765193306000, "volume": 1835.0}
{"price": 0.2774, "timestamp": 1765193308000, "volume": 2290.0}
{"price": 0.2775, "timestamp": 1765193311000, "volume": 36.0}
{"price": 0.2774, "timestamp": 1765193313000, "volume": 11511.0}
{"price": 0.2774, "timestamp": 1765193316000, "volume": 7209.0}
{"price": 0.2775, "timestamp": 1765193317000, "volume": 12361.0}
{"price": 0.2776, "timestamp": 1765193340000, "volume": 43.0}
{"price": 0.2776, "timestamp": 1765193341000, "volume": 2321.0}
{"price": 0.2778, "timestamp": 1765193342000, "volume": 3293.0}
{"price": 0.2776, "timestamp": 1765193345000, "volume": 12741.0}
{"price": 0.2777, "timestamp": 1765193347000, "volume": 29.0}
{"price": 0.2775, "timestamp": 1765193350000, "volume": 4737.0}
{"price": 0.2775, "timestamp": 1765193352000, "volume": 862.0}
{"price": 0.2776, "timestamp": 1765193353000, "volume": 553.0}
{"price": 0.2775, "timestamp": 1765193355000, "volume": 2500.0}
{"price": 0.2777, "timestamp": 1765193356000, "volume": 792.0}
{"price": 0.2776, "timestamp": 1765193362000, "volume": 456.0}
{"price": 0.2777, "timestamp": 1765193371000, "volume": 29.0}
{"price": 0.2776, "timestamp": 1765193372000, "volume": 2573.0}
{"price": 0.2776, "timestamp": 1765193373000, "volume": 90.0}
{"price": 0.2776, "timestamp": 1765193375000, "volume": 5367.0}
{"price": 0.2775, "timestamp": 1765193380000, "volume": 792.0}
{"price": 0.2774, "timestamp": 1765193382000, "volume": 1708.0}
{"price": 0.2775, "timestamp": 1765193393000, "volume": 11293.0}
{"price": 0.2774, "timestamp": 1765193394000, "volume": 35038.0}
{"price": 0.2774, "timestamp": 1765193395000, "volume": 2312.0}
{"price": 0.2774, "timestamp": 1765193400000, "volume": 16.0}
{"price": 0.2774, "timestamp": 1765193401000, "volume": 17.0}
{"price": 0.2774, "timestamp": 1765193404000, "volume": 3293.0}
{"price": 0.2775, "timestamp": 1765193409000, "volume": 1622.0}
{"price": 0.2775, "timestamp": 1765193416000, "volume": 8990.0}
{"price": 0.2772, "timestamp": 1765193417000, "volume": 111754.0}
{"price": 0.2772, "timestamp": 1765193421000, "volume": 10841.0}
{"price": 0.2772, "timestamp": 1765193431000, "volume": 1306.0}
{"price": 0.2773, "timestamp": 1765193432000, "volume": 793.0}
{"price": 0.2772, "timestamp": 1765193435000, "volume": 11811.0}
{"price": 0.2773, "timestamp": 1765193436000, "volume": 120.0}
{"price": 0.2772, "timestamp": 1765193440000, "volume": 93.0}
{"price": 0.2772, "timestamp": 1765193441000, "volume": 3000.0}
{"price": 0.2773, "timestamp": 1765193445000, "volume": 82.0}
{"price": 0.2772, "timestamp": 1765193449000, "volume": 3565.0}
{"price": 0.2772, "timestamp": 1765193454000, "volume": 17554.0}
{"price": 0.2772, "timestamp": 1765193455000, "volume": 24.0}
{"price": 0.2771, "timestamp": 1765193457000, "volume": 745.0}
{"price": 0.2771, "timestamp": 1765193458000, "volume": 542.0}
{"price": 0.2773, "timestamp": 1765193460000, "volume": 14601.0}
{"price": 0.2772, "timestamp": 1765193461000, "volume": 5584.0}
{"price": 0.2771, "timestamp": 1765193462000, "volume": 8990.0}
{"price": 0.2771, "timestamp": 1765193464000, "volume": 3659.0}
{"price": 0.2769, "timestamp": 1765193465000, "volume": 39067.0}
{"price": 0.2771, "timestamp": 1765193467000, "volume": 2189.0}
{"price": 0.277, "timestamp": 1765193468000, "volume": 11020.0}
{"price": 0.2771, "timestamp": 1765193469000, "volume": 2840.0}
{"price": 0.2773, "timestamp": 1765193470000, "volume": 18367.0}
{"price": 0.2772, "timestamp": 1765193471000, "volume": 142.0}
{"price": 0.2772, "timestamp": 1765193472000, "volume": 2598.0}
{"price": 0.2773, "timestamp": 1765193474000, "volume": 822.0}
{"price": 0.2772, "timestamp": 1765193477000, "volume": 66205.0}
{"price": 0.2772, "timestamp": 1765193478000, "volume": 20000.0}
{"price": 0.277, "timestamp": 1765193483000, "volume": 985.0}
{"price": 0.2769, "timestamp": 1765193484000, "volume": 453.0}
{"price": 0.2768, "timestamp": 1765193485000, "volume": 17820.0}
{"price": 0.2769, "timestamp": 1765193486000, "volume": 5984.0}
{"price": 0.2768, "timestamp": 1765193487000, "volume": 10.0}
{"price": 0.277, "timestamp": 1765193489000, "volume": 4115.0}
{"price": 0.277, "timestamp": 1765193493000, "volume": 795.0}
{"price": 0.277, "timestamp": 1765193494000, "volume": 8737.0}
{"price": 0.277, "timestamp": 1765193497000, "volume": 23.0}
{"price": 0.2772, "timestamp": 1765193498000, "volume": 4868.0}
{"price": 0.2771, "timestamp": 1765193499000, "volume": 996.0}
{"price": 0.2772, "timestamp": 1765193502000, "volume": 721.0}
{"price": 0.277, "timestamp": 1765193503000, "volume": 2680.0}
{"price": 0.2769, "timestamp": 1765193513000, "volume": 2948.0}
{"price": 0.277, "timestamp": 1765193514000, "volume": 1285.0}
{"price": 0.2769, "timestamp": 1765193519000, "volume": 326.0}
{"price": 0.2771, "timestamp": 1765193523000, "volume": 14182.0}
{"price": 0.2772, "timestamp": 1765193525000, "volume": 6363.0}
{"price": 0.2773, "timestamp": 1765193526000, "volume": 5212.0}
{"price": 0.2771, "timestamp": 1765193528000, "volume": 2510.0}
{"price": 0.2771, "timestamp": 1765193531000, "volume": 66484.0}
{"price": 0.2766, "timestamp": 1765193533000, "volume": 109700.0}
{"price": 0.2767, "timestamp": 1765193534000, "volume": 31887.0}
{"price": 0.2769, "timestamp": 1765193535000, "volume": 909.0}
{"price": 0.2768, "timestamp": 1765193538000, "volume": 56.0}
{"price": 0.2768, "timestamp": 1765193540000, "volume": 3456.0}
{"price": 0.2769, "timestamp": 1765193541000, "volume": 4737.0}
{"price": 0.2769, "timestamp": 1765193542000, "volume": 35.0}
{"price": 0.2768, "timestamp": 1765193545000, "volume": 29737.0}
{"price": 0.2767, "timestamp": 1765193547000, "volume": 14369.0}
{"price": 0.2768, "timestamp": 1765193549000, "volume": 723.0}
{"price": 0.2767, "timestamp": 1765193552000, "volume": 163.0}
{"price": 0.2768, "timestamp": 1765193555000, "volume": 72.0}
{"price": 0.2769, "timestamp": 1765193556000, "volume": 21004.0}
{"price": 0.2769, "timestamp": 1765193557000, "volume": 100.0}
{"price": 0.2768, "timestamp": 1765193559000, "volume": 1000.0}
{"price": 0.2768, "timestamp": 1765193563000, "volume": 504.0}
{"price": 0.2767, "timestamp": 1765193567000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765193570000, "volume": 72.0}
{"price": 0.2763, "timestamp": 1765193572000, "volume": 197512.0}
{"price": 0.2762, "timestamp": 1765193573000, "volume": 44054.0}
{"price": 0.2764, "timestamp": 1765193574000, "volume": 5644.0}
{"price": 0.2763, "timestamp": 1765193575000, "volume": 8376.0}
{"price": 0.2764, "timestamp": 1765193576000, "volume": 13364.0}
{"price": 0.2765, "timestamp": 1765193577000, "volume": 166.0}
{"price": 0.2765, "timestamp": 1765193580000, "volume": 139.0}
{"price": 0.2764, "timestamp": 1765193581000, "volume": 22744.0}
{"price": 0.2764, "timestamp": 1765193586000, "volume": 65.0}
{"price": 0.2765, "timestamp": 1765193587000, "volume": 127.0}
{"price": 0.2766, "timestamp": 1765193588000, "volume": 117.0}
{"price": 0.2765, "timestamp": 1765193589000, "volume": 3151.0}
{"price": 0.2765, "timestamp": 1765193590000, "volume": 4544.0}
{"price": 0.2764, "timestamp": 1765193591000, "volume": 2.0}
{"price": 0.2764, "timestamp": 1765193593000, "volume": 4930.0}
{"price": 0.2764, "timestamp": 1765193594000, "volume": 1483.0}
{"price": 0.2766, "timestamp": 1765193596000, "volume": 75.0}
{"price": 0.2763, "timestamp": 1765193597000, "volume": 119992.0}
{"price": 0.2765, "timestamp": 1765193598000, "volume": 93528.0}
{"price": 0.2764, "timestamp": 1765193599000, "volume": 2635.0}
{"price": 0.2765, "timestamp": 1765193600000, "volume": 600.0}
{"price": 0.2763, "timestamp": 1765193601000, "volume": 9166.0}
{"price": 0.2763, "timestamp": 1765193602000, "volume": 2690.0}
{"price": 0.2763, "timestamp": 1765193603000, "volume": 36.0}
{"price": 0.2763, "timestamp": 1765193608000, "volume": 2492.0}
{"price": 0.2763, "timestamp": 1765193609000, "volume": 2172.0}
{"price": 0.2763, "timestamp": 1765193614000, "volume": 3296.0}
{"price": 0.2765, "timestamp": 1765193617000, "volume": 16902.0}
{"price": 0.2765, "timestamp": 1765193622000, "volume": 1720.0}
{"price": 0.2764, "timestamp": 1765193624000, "volume": 2777.0}
{"price": 0.2764, "timestamp": 1765193634000, "volume": 37715.0}
{"price": 0.2765, "timestamp": 1765193635000, "volume": 113.0}
{"price": 0.2765, "timestamp": 1765193637000, "volume": 39949.0}
{"price": 0.2765, "timestamp": 1765193638000, "volume": 215.0}
{"price": 0.2765, "timestamp": 1765193640000, "volume": 3430.0}
{"price": 0.2766, "timestamp": 1765193643000, "volume": 1063.0}
{"price": 0.2765, "timestamp": 1765193644000, "volume": 2700.0}
{"price": 0.2767, "timestamp": 1765193645000, "volume": 12650.0}
{"price": 0.2768, "timestamp": 1765193648000, "volume": 796.0}
{"price": 0.2766, "timestamp": 1765193649000, "volume": 38283.0}
{"price": 0.2766, "timestamp": 1765193650000, "volume": 6329.0}
{"price": 0.2768, "timestamp": 1765193651000, "volume": 2241.0}
{"price": 0.2768, "timestamp": 1765193658000, "volume": 200.0}
{"price": 0.2769, "timestamp": 1765193661000, "volume": 10642.0}
{"price": 0.2767, "timestamp": 1765193662000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765193669000, "volume": 471.0}
{"price": 0.2768, "timestamp": 1765193673000, "volume": 3677.0}
{"price": 0.2767, "timestamp": 1765193675000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765193676000, "volume": 2515.0}
{"price": 0.2767, "timestamp": 1765193680000, "volume": 5225.0}
{"price": 0.2768, "timestamp": 1765193681000, "volume": 3513.0}
{"price": 0.2769, "timestamp": 1765193682000, "volume": 16646.0}
{"price": 0.2767, "timestamp": 1765193688000, "volume": 2680.0}
{"price": 0.2768, "timestamp": 1765193695000, "volume": 2702.0}
{"price": 0.2767, "timestamp": 1765193698000, "volume": 2494.0}
{"price": 0.2767, "timestamp": 1765193701000, "volume": 3.0}
{"price": 0.2768, "timestamp": 1765193703000, "volume": 13824.0}
{"price": 0.2768, "timestamp": 1765193708000, "volume": 5866.0}
{"price": 0.2768, "timestamp": 1765193710000, "volume": 6194.0}
{"price": 0.2768, "timestamp": 1765193715000, "volume": 2506.0}
{"price": 0.2767, "timestamp": 1765193716000, "volume": 8273.0}
{"price": 0.2768, "timestamp": 1765193725000, "volume": 361.0}
{"price": 0.2767, "timestamp": 1765193735000, "volume": 6611.0}
{"price": 0.2769, "timestamp": 1765193743000, "volume": 33042.0}
{"price": 0.2767, "timestamp": 1765193744000, "volume": 2500.0}
{"price": 0.2768, "timestamp": 1765193746000, "volume": 6755.0}
{"price": 0.2771, "timestamp": 1765193747000, "volume": 95708.0}
{"price": 0.2772, "timestamp": 1765193751000, "volume": 39679.0}
{"price": 0.2772, "timestamp": 1765193752000, "volume": 192.0}
{"price": 0.2772, "timestamp": 1765193753000, "volume": 187.0}
{"price": 0.2771, "timestamp": 1765193754000, "volume": 4304.0}
{"price": 0.2771, "timestamp": 1765193755000, "volume": 83.0}
{"price": 0.2771, "timestamp": 1765193758000, "volume": 146.0}
{"price": 0.2772, "timestamp": 1765193762000, "volume": 2194.0}
{"price": 0.2773, "timestamp": 1765193767000, "volume": 6281.0}
{"price": 0.2773, "timestamp": 1765193768000, "volume": 3753.0}
{"price": 0.2773, "timestamp": 1765193771000, "volume": 2500.0}
{"price": 0.2774, "timestamp": 1765193777000, "volume": 5664.0}
{"price": 0.2773, "timestamp": 1765193779000, "volume": 9094.0}
{"price": 0.2771, "timestamp": 1765193785000, "volume": 144546.0}
{"price": 0.2771, "timestamp": 1765193787000, "volume": 5753.0}
{"price": 0.2773, "timestamp": 1765193791000, "volume": 31849.0}
{"price": 0.2773, "timestamp": 1765193796000, "volume": 860.0}
{"price": 0.2773, "timestamp": 1765193799000, "volume": 2.0}
{"price": 0.2774, "timestamp": 1765193800000, "volume": 12345.0}
{"price": 0.2774, "timestamp": 1765193801000, "volume": 2900.0}
{"price": 0.2773, "timestamp": 1765193804000, "volume": 1056.0}
{"price": 0.2773, "timestamp": 1765193807000, "volume": 47490.0}
{"price": 0.2773, "timestamp": 1765193811000, "volume": 390.0}
{"price": 0.2774, "timestamp": 1765193812000, "volume": 2000.0}
{"price": 0.2772, "timestamp": 1765193816000, "volume": 2500.0}
{"price": 0.2772, "timestamp": 1765193818000, "volume": 2.0}
{"price": 0.2774, "timestamp": 1765193820000, "volume": 4371.0}
{"price": 0.2774, "timestamp": 1765193821000, "volume": 41.0}
{"price": 0.2774, "timestamp": 1765193822000, "volume": 1000.0}
{"price": 0.2772, "timestamp": 1765193827000, "volume": 12719.0}
{"price": 0.2772, "timestamp": 1765193830000, "volume": 6200.0}
{"price": 0.277, "timestamp": 1765193833000, "volume": 112937.0}
{"price": 0.277, "timestamp": 1765193843000, "volume": 1462.0}
{"price": 0.277, "timestamp": 1765193846000, "volume": 14167.0}
{"price": 0.277, "timestamp": 1765193851000, "volume": 21517.0}
{"price": 0.2771, "timestamp": 1765193856000, "volume": 139.0}
{"price": 0.277, "timestamp": 1765193857000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1765193865000, "volume": 3571.0}
{"price": 0.2768, "timestamp": 1765193867000, "volume": 2623.0}
{"price": 0.2768, "timestamp": 1765193875000, "volume": 1290.0}
{"price": 0.2768, "timestamp": 1765193878000, "volume": 2836.0}
{"price": 0.2769, "timestamp": 1765193880000, "volume": 41595.0}
{"price": 0.2769, "timestamp": 1765193888000, "volume": 2500.0}
{"price": 0.2771, "timestamp": 1765193890000, "volume": 62728.0}
{"price": 0.277, "timestamp": 1765193892000, "volume": 1094.0}
{"price": 0.277, "timestamp": 1765193894000, "volume": 631.0}
{"price": 0.277, "timestamp": 1765193897000, "volume": 24624.0}
{"price": 0.2769, "timestamp": 1765193898000, "volume": 2500.0}
{"price": 0.2771, "timestamp": 1765193902000, "volume": 836.0}
{"price": 0.277, "timestamp": 1765193903000, "volume": 12354.0}
{"price": 0.277, "timestamp": 1765193908000, "volume": 3473.0}
{"price": 0.277, "timestamp": 1765193913000, "volume": 4936.0}
{"price": 0.2769, "timestamp": 1765193918000, "volume": 6438.0}
{"price": 0.2768, "timestamp": 1765193924000, "volume": 43878.0}
{"price": 0.2768, "timestamp": 1765193925000, "volume": 18063.0}
{"price": 0.277, "timestamp": 1765193929000, "volume": 19195.0}
{"price": 0.2768, "timestamp": 1765193938000, "volume": 5795.0}
{"price": 0.2768, "timestamp": 1765193939000, "volume": 1588.0}
{"price": 0.2769, "timestamp": 1765193941000, "volume": 3002.0}
{"price": 0.2771, "timestamp": 1765193942000, "volume": 6753.0}
{"price": 0.277, "timestamp": 1765193949000, "volume": 4637.0}
{"price": 0.277, "timestamp": 1765193951000, "volume": 3294.0}
{"price": 0.277, "timestamp": 1765193962000, "volume": 2500.0}
{"price": 0.2769, "timestamp": 1765193965000, "volume": 2500.0}
{"price": 0.2771, "timestamp": 1765193981000, "volume": 51819.0}
{"price": 0.2771, "timestamp": 1765193982000, "volume": 2733.0}
{"price": 0.2772, "timestamp": 1765193986000, "volume": 564.0}
{"price": 0.2771, "timestamp": 1765193993000, "volume": 12382.0}
{"price": 0.2771, "timestamp": 1765193996000, "volume": 3215.0}
{"price": 0.2771, "timestamp": 1765193998000, "volume": 79.0}
{"price": 0.2771, "timestamp": 1765193999000, "volume": 2500.0}
{"price": 0.2772, "timestamp": 1765194003000, "volume": 17.0}
{"price": 0.2772, "timestamp": 1765194005000, "volume": 9365.0}
{"price": 0.2771, "timestamp": 1765194007000, "volume": 12263.0}
{"price": 0.2771, "timestamp": 1765194018000, "volume": 4113.0}
{"price": 0.277, "timestamp": 1765194023000, "volume": 42409.0}
{"price": 0.277, "timestamp": 1765194036000, "volume": 22.0}
{"price": 0.277, "timestamp": 1765194039000, "volume": 3294.0}
{"price": 0.277, "timestamp": 1765194049000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1765194055000, "volume": 3616.0}
{"price": 0.2771, "timestamp": 1765194056000, "volume": 10416.0}
{"price": 0.277, "timestamp": 1765194059000, "volume": 884.0}
{"price": 0.277, "timestamp": 1765194060000, "volume": 1092.0}
{"price": 0.277, "timestamp": 1765194073000, "volume": 524.0}
{"price": 0.277, "timestamp": 1765194075000, "volume": 14810.0}
{"price": 0.277, "timestamp": 1765194078000, "volume": 15311.0}
{"price": 0.2769, "timestamp": 1765194083000, "volume": 22994.0}
{"price": 0.2769, "timestamp": 1765194086000, "volume": 23119.0}
{"price": 0.2769, "timestamp": 1765194089000, "volume": 49134.0}
{"price": 0.2769, "timestamp": 1765194102000, "volume": 183.0}
{"price": 0.2769, "timestamp": 1765194103000, "volume": 3295.0}
{"price": 0.2769, "timestamp": 1765194104000, "volume": 449.0}
{"price": 0.2768, "timestamp": 1765194105000, "volume": 2500.0}
{"price": 0.2768, "timestamp": 1765194107000, "volume": 24903.0}
{"price": 0.2767, "timestamp": 1765194111000, "volume": 337.0}
{"price": 0.2766, "timestamp": 1765194118000, "volume": 3593.0}
{"price": 0.2767, "timestamp": 1765194120000, "volume": 39.0}
{"price": 0.2766, "timestamp": 1765194124000, "volume": 3295.0}
{"price": 0.2768, "timestamp": 1765194127000, "volume": 26541.0}
{"price": 0.2767, "timestamp": 1765194134000, "volume": 1644.0}
{"price": 0.2767, "timestamp": 1765194135000, "volume": 1651.0}
{"price": 0.2767, "timestamp": 1765194146000, "volume": 3295.0}
{"price": 0.2767, "timestamp": 1765194154000, "volume": 40.0}
{"price": 0.2767, "timestamp": 1765194155000, "volume": 2840.0}
{"price": 0.2769, "timestamp": 1765194156000, "volume": 37411.0}
{"price": 0.2768, "timestamp": 1765194164000, "volume": 256.0}
{"price": 0.2767, "timestamp": 1765194165000, "volume": 2500.0}
{"price": 0.2769, "timestamp": 1765194170000, "volume": 5681.0}
{"price": 0.2767, "timestamp": 1765194173000, "volume": 12414.0}
{"price": 0.2767, "timestamp": 1765194174000, "volume": 770.0}
{"price": 0.2767, "timestamp": 1765194175000, "volume": 1730.0}
{"price": 0.2766, "timestamp": 1765194178000, "volume": 27181.0}
{"price": 0.2767, "timestamp": 1765194179000, "volume": 23907.0}
{"price": 0.2767, "timestamp": 1765194180000, "volume": 6340.0}
{"price": 0.2767, "timestamp": 1765194183000, "volume": 795.0}
{"price": 0.2766, "timestamp": 1765194197000, "volume": 24314.0}
{"price": 0.2767, "timestamp": 1765194199000, "volume": 3464.0}
{"price": 0.2767, "timestamp": 1765194205000, "volume": 203.0}
{"price": 0.2767, "timestamp": 1765194208000, "volume": 36902.0}
{"price": 0.2766, "timestamp": 1765194214000, "volume": 22.0}
{"price": 0.2765, "timestamp": 1765194216000, "volume": 2500.0}
{"price": 0.2766, "timestamp": 1765194217000, "volume": 795.0}
{"price": 0.2767, "timestamp": 1765194222000, "volume": 1954.0}
{"price": 0.2766, "timestamp": 1765194226000, "volume": 501.0}
{"price": 0.2765, "timestamp": 1765194227000, "volume": 14345.0}
{"price": 0.2765, "timestamp": 1765194234000, "volume": 34777.0}
{"price": 0.2764, "timestamp": 1765194235000, "volume": 2500.0}
{"price": 0.2766, "timestamp": 1765194238000, "volume": 860.0}
{"price": 0.2764, "timestamp": 1765194240000, "volume": 52239.0}
{"price": 0.2766, "timestamp": 1765194242000, "volume": 1851.0}
{"price": 0.2766, "timestamp": 1765194244000, "volume": 1131.0}
{"price": 0.2766, "timestamp": 1765194248000, "volume": 3356.0}
{"price": 0.2766, "timestamp": 1765194250000, "volume": 3296.0}
{"price": 0.2766, "timestamp": 1765194255000, "volume": 2061.0}
{"price": 0.2768, "timestamp": 1765194257000, "volume": 100795.0}
{"price": 0.2766, "timestamp": 1765194259000, "volume": 3041.0}
{"price": 0.2766, "timestamp": 1765194260000, "volume": 113.0}
{"price": 0.2768, "timestamp": 1765194261000, "volume": 795.0}
{"price": 0.2769, "timestamp": 1765194263000, "volume": 20935.0}
{"price": 0.2769, "timestamp": 1765194264000, "volume": 120.0}
{"price": 0.2768, "timestamp": 1765194265000, "volume": 1055.0}
{"price": 0.2769, "timestamp": 1765194269000, "volume": 500.0}
{"price": 0.2768, "timestamp": 1765194271000, "volume": 3295.0}
{"price": 0.2769, "timestamp": 1765194281000, "volume": 8754.0}
{"price": 0.2769, "timestamp": 1765194282000, "volume": 404.0}
{"price": 0.2768, "timestamp": 1765194284000, "volume": 13000.0}
{"price": 0.2768, "timestamp": 1765194289000, "volume": 2596.0}
{"price": 0.2767, "timestamp": 1765194298000, "volume": 171640.0}
{"price": 0.2766, "timestamp": 1765194300000, "volume": 1.0}
{"price": 0.2767, "timestamp": 1765194302000, "volume": 4330.0}
{"price": 0.2767, "timestamp": 1765194307000, "volume": 3940.0}
{"price": 0.2767, "timestamp": 1765194308000, "volume": 4400.0}
{"price": 0.2767, "timestamp": 1765194311000, "volume": 2780.0}
{"price": 0.2767, "timestamp": 1765194317000, "volume": 500.0}
{"price": 0.2768, "timestamp": 1765194318000, "volume": 4517.0}
{"price": 0.2767, "timestamp": 1765194321000, "volume": 2834.0}
{"price": 0.2766, "timestamp": 1765194325000, "volume": 3155.0}
{"price": 0.2767, "timestamp": 1765194334000, "volume": 1399.0}
{"price": 0.2767, "timestamp": 1765194340000, "volume": 379.0}
{"price": 0.2765, "timestamp": 1765194341000, "volume": 4098.0}
{"price": 0.2765, "timestamp": 1765194347000, "volume": 535.0}
{"price": 0.2767, "timestamp": 1765194349000, "volume": 1873.0}
{"price": 0.2765, "timestamp": 1765194351000, "volume": 2500.0}
{"price": 0.2766, "timestamp": 1765194356000, "volume": 312.0}
{"price": 0.2765, "timestamp": 1765194359000, "volume": 398.0}
{"price": 0.2766, "timestamp": 1765194360000, "volume": 2543.0}
{"price": 0.2765, "timestamp": 1765194363000, "volume": 81.0}
{"price": 0.2765, "timestamp": 1765194368000, "volume": 1950.0}
{"price": 0.2764, "timestamp": 1765194373000, "volume": 8137.0}
{"price": 0.2763, "timestamp": 1765194375000, "volume": 15000.0}
{"price": 0.2763, "timestamp": 1765194384000, "volume": 910.0}
{"price": 0.2762, "timestamp": 1765194389000, "volume": 246683.0}
{"price": 0.2763, "timestamp": 1765194390000, "volume": 59991.0}
{"price": 0.2764, "timestamp": 1765194392000, "volume": 1914.0}
{"price": 0.2763, "timestamp": 1765194393000, "volume": 5324.0}
{"price": 0.2763, "timestamp": 1765194395000, "volume": 521.0}
{"price": 0.2764, "timestamp": 1765194396000, "volume": 1546.0}
{"price": 0.2763, "timestamp": 1765194397000, "volume": 37503.0}
{"price": 0.2762, "timestamp": 1765194401000, "volume": 99501.0}
{"price": 0.2762, "timestamp": 1765194403000, "volume": 2093.0}
{"price": 0.2762, "timestamp": 1765194405000, "volume": 724.0}
{"price": 0.2761, "timestamp": 1765194406000, "volume": 2500.0}
{"price": 0.2762, "timestamp": 1765194408000, "volume": 797.0}
{"price": 0.2763, "timestamp": 1765194411000, "volume": 796.0}
{"price": 0.2761, "timestamp": 1765194415000, "volume": 148822.0}
{"price": 0.2761, "timestamp": 1765194417000, "volume": 3391.0}
{"price": 0.2762, "timestamp": 1765194419000, "volume": 21816.0}
{"price": 0.2762, "timestamp": 1765194421000, "volume": 913.0}
{"price": 0.2762, "timestamp": 1765194422000, "volume": 5.0}
{"price": 0.2761, "timestamp": 1765194425000, "volume": 1856.0}
{"price": 0.2762, "timestamp": 1765194426000, "volume": 1809.0}
{"price": 0.2761, "timestamp": 1765194427000, "volume": 3796.0}
{"price": 0.2761, "timestamp": 1765194428000, "volume": 37700.0}
{"price": 0.2762, "timestamp": 1765194429000, "volume": 797.0}
{"price": 0.2762, "timestamp": 1765194432000, "volume": 29971.0}
{"price": 0.2761, "timestamp": 1765194434000, "volume": 25020.0}
{"price": 0.276, "timestamp": 1765194436000, "volume": 3326.0}
{"price": 0.276, "timestamp": 1765194438000, "volume": 730.0}
{"price": 0.2759, "timestamp": 1765194439000, "volume": 3107.0}
{"price": 0.2758, "timestamp": 1765194441000, "volume": 90137.0}
{"price": 0.2759, "timestamp": 1765194443000, "volume": 18750.0}
{"price": 0.2759, "timestamp": 1765194444000, "volume": 43323.0}
{"price": 0.2761, "timestamp": 1765194446000, "volume": 2004.0}
{"price": 0.2759, "timestamp": 1765194449000, "volume": 31346.0}
{"price": 0.276, "timestamp": 1765194451000, "volume": 8354.0}
{"price": 0.2759, "timestamp": 1765194452000, "volume": 5401.0}
{"price": 0.276, "timestamp": 1765194454000, "volume": 797.0}
{"price": 0.276, "timestamp": 1765194460000, "volume": 215.0}
{"price": 0.2761, "timestamp": 1765194461000, "volume": 1577.0}
{"price": 0.2759, "timestamp": 1765194462000, "volume": 4750.0}
{"price": 0.2761, "timestamp": 1765194463000, "volume": 2306.0}
{"price": 0.276, "timestamp": 1765194465000, "volume": 185.0}
{"price": 0.2761, "timestamp": 1765194469000, "volume": 6474.0}
{"price": 0.276, "timestamp": 1765194473000, "volume": 3297.0}
{"price": 0.2761, "timestamp": 1765194474000, "volume": 797.0}
{"price": 0.2761, "timestamp": 1765194476000, "volume": 38667.0}
{"price": 0.2762, "timestamp": 1765194481000, "volume": 18761.0}
{"price": 0.2764, "timestamp": 1765194482000, "volume": 2876.0}
{"price": 0.2763, "timestamp": 1765194483000, "volume": 2500.0}
{"price": 0.2765, "timestamp": 1765194484000, "volume": 4092.0}
{"price": 0.2765, "timestamp": 1765194488000, "volume": 14267.0}
{"price": 0.2764, "timestamp": 1765194490000, "volume": 354.0}
{"price": 0.2765, "timestamp": 1765194495000, "volume": 2130.0}
{"price": 0.2765, "timestamp": 1765194496000, "volume": 537.0}
{"price": 0.2764, "timestamp": 1765194497000, "volume": 896.0}
{"price": 0.2766, "timestamp": 1765194499000, "volume": 19054.0}
{"price": 0.2764, "timestamp": 1765194500000, "volume": 2500.0}
{"price": 0.2766, "timestamp": 1765194502000, "volume": 55999.0}
{"price": 0.2765, "timestamp": 1765194503000, "volume": 200.0}
{"price": 0.2764, "timestamp": 1765194505000, "volume": 2569.0}
{"price": 0.2764, "timestamp": 1765194510000, "volume": 1498.0}
{"price": 0.2765, "timestamp": 1765194511000, "volume": 651.0}
{"price": 0.2765, "timestamp": 1765194523000, "volume": 219.0}
{"price": 0.2764, "timestamp": 1765194525000, "volume": 3295.0}
{"price": 0.2765, "timestamp": 1765194529000, "volume": 11511.0}
{"price": 0.2764, "timestamp": 1765194535000, "volume": 3296.0}
{"price": 0.2765, "timestamp": 1765194539000, "volume": 796.0}
{"price": 0.2765, "timestamp": 1765194540000, "volume": 10409.0}
{"price": 0.2766, "timestamp": 1765194541000, "volume": 1133.0}
{"price": 0.2766, "timestamp": 1765194542000, "volume": 11471.0}
{"price": 0.2766, "timestamp": 1765194545000, "volume": 1660.0}
{"price": 0.2766, "timestamp": 1765194546000, "volume": 1636.0}
{"price": 0.2766, "timestamp": 1765194548000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765194550000, "volume": 1470.0}
{"price": 0.2766, "timestamp": 1765194554000, "volume": 3583.0}
{"price": 0.2766, "timestamp": 1765194555000, "volume": 171.0}
{"price": 0.2765, "timestamp": 1765194559000, "volume": 26819.0}
{"price": 0.2765, "timestamp": 1765194561000, "volume": 11715.0}
{"price": 0.2766, "timestamp": 1765194562000, "volume": 795.0}
{"price": 0.2765, "timestamp": 1765194566000, "volume": 523.0}
{"price": 0.2764, "timestamp": 1765194568000, "volume": 1977.0}
{"price": 0.2763, "timestamp": 1765194569000, "volume": 2500.0}
{"price": 0.2764, "timestamp": 1765194570000, "volume": 442.0}
{"price": 0.2764, "timestamp": 1765194575000, "volume": 30162.0}
{"price": 0.2763, "timestamp": 1765194578000, "volume": 23.0}
{"price": 0.2763, "timestamp": 1765194582000, "volume": 3219.0}
{"price": 0.2763, "timestamp": 1765194588000, "volume": 3296.0}
{"price": 0.2763, "timestamp": 1765194589000, "volume": 40700.0}
{"price": 0.2761, "timestamp": 1765194593000, "volume": 6323.0}
{"price": 0.2761, "timestamp": 1765194594000, "volume": 81.0}
{"price": 0.2759, "timestamp": 1765194599000, "volume": 35639.0}
{"price": 0.2759, "timestamp": 1765194600000, "volume": 1325.0}
{"price": 0.276, "timestamp": 1765194601000, "volume": 2130.0}
{"price": 0.276, "timestamp": 1765194604000, "volume": 797.0}
{"price": 0.2761, "timestamp": 1765194605000, "volume": 8821.0}
{"price": 0.2762, "timestamp": 1765194611000, "volume": 3573.0}
{"price": 0.2763, "timestamp": 1765194613000, "volume": 361.0}
{"price": 0.2763, "timestamp": 1765194618000, "volume": 796.0}
{"price": 0.2762, "timestamp": 1765194619000, "volume": 24500.0}
{"price": 0.2763, "timestamp": 1765194625000, "volume": 796.0}
{"price": 0.2761, "timestamp": 1765194626000, "volume": 10804.0}
{"price": 0.2762, "timestamp": 1765194628000, "volume": 14474.0}
{"price": 0.2763, "timestamp": 1765194633000, "volume": 85.0}
{"price": 0.2761, "timestamp": 1765194637000, "volume": 33800.0}
{"price": 0.2763, "timestamp": 1765194638000, "volume": 11706.0}
{"price": 0.2763, "timestamp": 1765194640000, "volume": 1809.0}
{"price": 0.2761, "timestamp": 1765194642000, "volume": 4829.0}
{"price": 0.2762, "timestamp": 1765194643000, "volume": 797.0}
{"price": 0.2763, "timestamp": 1765194644000, "volume": 2149.0}
{"price": 0.2763, "timestamp": 1765194649000, "volume": 4372.0}
{"price": 0.2762, "timestamp": 1765194657000, "volume": 360.0}
{"price": 0.2762, "timestamp": 1765194659000, "volume": 21194.0}
{"price": 0.2763, "timestamp": 1765194660000, "volume": 92.0}
{"price": 0.2763, "timestamp": 1765194661000, "volume": 714.0}
{"price": 0.2762, "timestamp": 1765194669000, "volume": 3297.0}
{"price": 0.2762, "timestamp": 1765194679000, "volume": 17897.0}
{"price": 0.2762, "timestamp": 1765194681000, "volume": 3895.0}
{"price": 0.2762, "timestamp": 1765194683000, "volume": 758.0}
{"price": 0.276, "timestamp": 1765194684000, "volume": 43415.0}
{"price": 0.2761, "timestamp": 1765194693000, "volume": 28905.0}
{"price": 0.2762, "timestamp": 1765194696000, "volume": 1498.0}
{"price": 0.2763, "timestamp": 1765194705000, "volume": 890.0}
{"price": 0.2761, "timestamp": 1765194707000, "volume": 3296.0}
{"price": 0.2761, "timestamp": 1765194709000, "volume": 28976.0}
{"price": 0.2762, "timestamp": 1765194717000, "volume": 797.0}
{"price": 0.2761, "timestamp": 1765194719000, "volume": 3125.0}
{"price": 0.2762, "timestamp": 1765194720000, "volume": 906.0}
{"price": 0.2762, "timestamp": 1765194721000, "volume": 796.0}
{"price": 0.2763, "timestamp": 1765194723000, "volume": 8306.0}
{"price": 0.2762, "timestamp": 1765194730000, "volume": 2778.0}
{"price": 0.2761, "timestamp": 1765194734000, "volume": 17222.0}
{"price": 0.2762, "timestamp": 1765194735000, "volume": 100885.0}
{"price": 0.2761, "timestamp": 1765194749000, "volume": 3297.0}
{"price": 0.2762, "timestamp": 1765194751000, "volume": 24096.0}
{"price": 0.2761, "timestamp": 1765194752000, "volume": 13019.0}
{"price": 0.2761, "timestamp": 1765194755000, "volume": 25.0}
{"price": 0.2761, "timestamp": 1765194756000, "volume": 50.0}
{"price": 0.276, "timestamp": 1765194759000, "volume": 3530.0}
{"price": 0.276, "timestamp": 1765194770000, "volume": 2500.0}
{"price": 0.276, "timestamp": 1765194780000, "volume": 3297.0}
{"price": 0.2761, "timestamp": 1765194781000, "volume": 2151.0}
{"price": 0.2762, "timestamp": 1765194785000, "volume": 59937.0}
{"price": 0.2762, "timestamp": 1765194788000, "volume": 5931.0}
{"price": 0.2761, "timestamp": 1765194790000, "volume": 181.0}
{"price": 0.276, "timestamp": 1765194794000, "volume": 12583.0}
{"price": 0.276, "timestamp": 1765194797000, "volume": 1863.0}
{"price": 0.276, "timestamp": 1765194801000, "volume": 4177.0}
{"price": 0.2761, "timestamp": 1765194803000, "volume": 5128.0}
{"price": 0.2763, "timestamp": 1765194806000, "volume": 8730.0}
{"price": 0.2762, "timestamp": 1765194809000, "volume": 14298.0}
{"price": 0.2762, "timestamp": 1765194811000, "volume": 2845.0}
{"price": 0.2761, "timestamp": 1765194812000, "volume": 1086.0}
{"price": 0.2762, "timestamp": 1765194817000, "volume": 1834.0}
{"price": 0.2762, "timestamp": 1765194821000, "volume": 3297.0}
{"price": 0.2762, "timestamp": 1765194831000, "volume": 3296.0}
{"price": 0.2761, "timestamp": 1765194836000, "volume": 3136.0}
{"price": 0.2761, "timestamp": 1765194838000, "volume": 22988.0}
{"price": 0.2761, "timestamp": 1765194840000, "volume": 375.0}
{"price": 0.2761, "timestamp": 1765194841000, "volume": 2255.0}
{"price": 0.2762, "timestamp": 1765194842000, "volume": 12968.0}
{"price": 0.2762, "timestamp": 1765194849000, "volume": 12000.0}
{"price": 0.2761, "timestamp": 1765194852000, "volume": 2021.0}
{"price": 0.2761, "timestamp": 1765194853000, "volume": 1275.0}
{"price": 0.2763, "timestamp": 1765194854000, "volume": 1274.0}
{"price": 0.2763, "timestamp": 1765194855000, "volume": 9886.0}
{"price": 0.2763, "timestamp": 1765194862000, "volume": 2083.0}
{"price": 0.2762, "timestamp": 1765194863000, "volume": 2021.0}
{"price": 0.2762, "timestamp": 1765194864000, "volume": 734.0}
{"price": 0.2762, "timestamp": 1765194865000, "volume": 541.0}
{"price": 0.2763, "timestamp": 1765194871000, "volume": 797.0}
{"price": 0.2762, "timestamp": 1765194873000, "volume": 2500.0}
{"price": 0.2762, "timestamp": 1765194874000, "volume": 633.0}
{"price": 0.2762, "timestamp": 1765194875000, "volume": 860.0}
{"price": 0.2763, "timestamp": 1765194882000, "volume": 10051.0}
{"price": 0.2762, "timestamp": 1765194885000, "volume": 2500.0}
{"price": 0.2762, "timestamp": 1765194895000, "volume": 20761.0}
{"price": 0.2762, "timestamp": 1765194900000, "volume": 9172.0}
{"price": 0.2763, "timestamp": 1765194901000, "volume": 5436.0}
{"price": 0.2764, "timestamp": 1765194904000, "volume": 922.0}
{"price": 0.2763, "timestamp": 1765194905000, "volume": 3511.0}
{"price": 0.2764, "timestamp": 1765194909000, "volume": 180.0}
{"price": 0.2763, "timestamp": 1765194912000, "volume": 246.0}
{"price": 0.2763, "timestamp": 1765194916000, "volume": 2500.0}
{"price": 0.2765, "timestamp": 1765194919000, "volume": 19530.0}
{"price": 0.2764, "timestamp": 1765194923000, "volume": 1112.0}
{"price": 0.2765, "timestamp": 1765194924000, "volume": 1604.0}
{"price": 0.2765, "timestamp": 1765194925000, "volume": 41.0}
{"price": 0.2764, "timestamp": 1765194926000, "volume": 2184.0}
{"price": 0.2765, "timestamp": 1765194927000, "volume": 1320.0}
{"price": 0.2765, "timestamp": 1765194931000, "volume": 63.0}
{"price": 0.2765, "timestamp": 1765194936000, "volume": 5822.0}
{"price": 0.2765, "timestamp": 1765194943000, "volume": 1979.0}
{"price": 0.2764, "timestamp": 1765194946000, "volume": 2500.0}
{"price": 0.2765, "timestamp": 1765194947000, "volume": 1897.0}
{"price": 0.2766, "timestamp": 1765194949000, "volume": 3205.0}
{"price": 0.2766, "timestamp": 1765194953000, "volume": 5652.0}
{"price": 0.2764, "timestamp": 1765194955000, "volume": 4265.0}
{"price": 0.2765, "timestamp": 1765194960000, "volume": 2619.0}
{"price": 0.2764, "timestamp": 1765194962000, "volume": 72.0}
{"price": 0.2764, "timestamp": 1765194966000, "volume": 2500.0}
{"price": 0.2765, "timestamp": 1765194967000, "volume": 8431.0}
{"price": 0.2764, "timestamp": 1765194969000, "volume": 17447.0}
{"price": 0.2764, "timestamp": 1765194976000, "volume": 475.0}
{"price": 0.2764, "timestamp": 1765194977000, "volume": 3296.0}
{"price": 0.2764, "timestamp": 1765194985000, "volume": 2690.0}
{"price": 0.2764, "timestamp": 1765194988000, "volume": 3296.0}
{"price": 0.2764, "timestamp": 1765194992000, "volume": 2500.0}
{"price": 0.2764, "timestamp": 1765194998000, "volume": 426.0}
{"price": 0.2765, "timestamp": 1765195002000, "volume": 1575.0}
{"price": 0.2764, "timestamp": 1765195010000, "volume": 2500.0}
{"price": 0.2763, "timestamp": 1765195012000, "volume": 437490.0}
{"price": 0.2763, "timestamp": 1765195018000, "volume": 5652.0}
{"price": 0.2763, "timestamp": 1765195020000, "volume": 36.0}
{"price": 0.2764, "timestamp": 1765195021000, "volume": 2490.0}
{"price": 0.2765, "timestamp": 1765195023000, "volume": 9495.0}
{"price": 0.2763, "timestamp": 1765195025000, "volume": 2500.0}
{"price": 0.2762, "timestamp": 1765195034000, "volume": 66322.0}
{"price": 0.2762, "timestamp": 1765195037000, "volume": 1256.0}
{"price": 0.2763, "timestamp": 1765195038000, "volume": 1035.0}
{"price": 0.2764, "timestamp": 1765195039000, "volume": 3046.0}
{"price": 0.2763, "timestamp": 1765195050000, "volume": 5775.0}
{"price": 0.2762, "timestamp": 1765195051000, "volume": 180.0}
{"price": 0.2763, "timestamp": 1765195059000, "volume": 52.0}
{"price": 0.2762, "timestamp": 1765195071000, "volume": 3296.0}
{"price": 0.2763, "timestamp": 1765195080000, "volume": 26220.0}
{"price": 0.2763, "timestamp": 1765195081000, "volume": 7262.0}
{"price": 0.2763, "timestamp": 1765195089000, "volume": 7535.0}
{"price": 0.2762, "timestamp": 1765195094000, "volume": 6332.0}
{"price": 0.2764, "timestamp": 1765195095000, "volume": 16941.0}
{"price": 0.2763, "timestamp": 1765195107000, "volume": 3296.0}
{"price": 0.2763, "timestamp": 1765195114000, "volume": 37.0}
{"price": 0.2763, "timestamp": 1765195122000, "volume": 5998.0}
{"price": 0.2763, "timestamp": 1765195130000, "volume": 67.0}
{"price": 0.2763, "timestamp": 1765195132000, "volume": 21416.0}
{"price": 0.2764, "timestamp": 1765195135000, "volume": 1592.0}
{"price": 0.2763, "timestamp": 1765195140000, "volume": 5702.0}
{"price": 0.2763, "timestamp": 1765195141000, "volume": 3202.0}
{"price": 0.2763, "timestamp": 1765195143000, "volume": 74.0}
{"price": 0.2762, "timestamp": 1765195144000, "volume": 2500.0}
{"price": 0.2762, "timestamp": 1765195147000, "volume": 3052.0}
{"price": 0.2764, "timestamp": 1765195149000, "volume": 12456.0}
{"price": 0.2764, "timestamp": 1765195150000, "volume": 11752.0}
{"price": 0.2761, "timestamp": 1765195156000, "volume": 14018.0}
{"price": 0.2761, "timestamp": 1765195166000, "volume": 3636.0}
{"price": 0.2762, "timestamp": 1765195168000, "volume": 5882.0}
{"price": 0.2763, "timestamp": 1765195171000, "volume": 3730.0}
{"price": 0.2762, "timestamp": 1765195174000, "volume": 2500.0}
{"price": 0.2762, "timestamp": 1765195185000, "volume": 2789.0}
{"price": 0.2762, "timestamp": 1765195188000, "volume": 508.0}
{"price": 0.2763, "timestamp": 1765195189000, "volume": 796.0}
{"price": 0.2762, "timestamp": 1765195198000, "volume": 3296.0}
{"price": 0.2763, "timestamp": 1765195201000, "volume": 84735.0}
{"price": 0.2766, "timestamp": 1765195202000, "volume": 32363.0}
{"price": 0.2766, "timestamp": 1765195203000, "volume": 22720.0}
{"price": 0.2765, "timestamp": 1765195205000, "volume": 25008.0}
{"price": 0.2765, "timestamp": 1765195208000, "volume": 28.0}
{"price": 0.2765, "timestamp": 1765195209000, "volume": 3164.0}
{"price": 0.2764, "timestamp": 1765195210000, "volume": 2500.0}
{"price": 0.2764, "timestamp": 1765195215000, "volume": 455.0}
{"price": 0.2762, "timestamp": 1765195216000, "volume": 1084.0}
{"price": 0.2763, "timestamp": 1765195217000, "volume": 15.0}
{"price": 0.2763, "timestamp": 1765195221000, "volume": 108.0}
{"price": 0.2762, "timestamp": 1765195223000, "volume": 456.0}
{"price": 0.2761, "timestamp": 1765195225000, "volume": 2802.0}
{"price": 0.2759, "timestamp": 1765195231000, "volume": 26667.0}
{"price": 0.2759, "timestamp": 1765195233000, "volume": 500.0}
{"price": 0.2759, "timestamp": 1765195235000, "volume": 569.0}
{"price": 0.2758, "timestamp": 1765195236000, "volume": 112286.0}
{"price": 0.2759, "timestamp": 1765195238000, "volume": 44.0}
{"price": 0.276, "timestamp": 1765195244000, "volume": 9307.0}
{"price": 0.2758, "timestamp": 1765195246000, "volume": 19601.0}
{"price": 0.2759, "timestamp": 1765195251000, "volume": 111.0}
{"price": 0.2758, "timestamp": 1765195253000, "volume": 862.0}
{"price": 0.2758, "timestamp": 1765195258000, "volume": 37759.0}
{"price": 0.2757, "timestamp": 1765195259000, "volume": 1216.0}
{"price": 0.2757, "timestamp": 1765195260000, "volume": 637.0}
{"price": 0.2757, "timestamp": 1765195261000, "volume": 477.0}
{"price": 0.2758, "timestamp": 1765195262000, "volume": 2340.0}
{"price": 0.2758, "timestamp": 1765195264000, "volume": 319.0}
{"price": 0.2757, "timestamp": 1765195266000, "volume": 1757.0}
{"price": 0.2757, "timestamp": 1765195267000, "volume": 1967.0}
{"price": 0.2756, "timestamp": 1765195268000, "volume": 1925.0}
{"price": 0.2756, "timestamp": 1765195269000, "volume": 1433.0}
{"price": 0.2756, "timestamp": 1765195270000, "volume": 401.0}
{"price": 0.2756, "timestamp": 1765195271000, "volume": 327.0}
{"price": 0.2756, "timestamp": 1765195273000, "volume": 54.0}
{"price": 0.2756, "timestamp": 1765195274000, "volume": 44076.0}
{"price": 0.2756, "timestamp": 1765195276000, "volume": 1041.0}
{"price": 0.2756, "timestamp": 1765195279000, "volume": 1017.0}
{"price": 0.2754, "timestamp": 1765195280000, "volume": 747847.0}
{"price": 0.2754, "timestamp": 1765195283000, "volume": 92156.0}
{"price": 0.2753, "timestamp": 1765195284000, "volume": 44062.0}
{"price": 0.2753, "timestamp": 1765195285000, "volume": 165.0}
{"price": 0.2753, "timestamp": 1765195288000, "volume": 594.0}
{"price": 0.2754, "timestamp": 1765195289000, "volume": 1485.0}
{"price": 0.2755, "timestamp": 1765195292000, "volume": 11188.0}
{"price": 0.2755, "timestamp": 1765195293000, "volume": 2517.0}
{"price": 0.2756, "timestamp": 1765195294000, "volume": 7031.0}
{"price": 0.2755, "timestamp": 1765195295000, "volume": 3439.0}
{"price": 0.2756, "timestamp": 1765195296000, "volume": 1075.0}
{"price": 0.2756, "timestamp": 1765195297000, "volume": 106.0}
{"price": 0.2756, "timestamp": 1765195301000, "volume": 50.0}
{"price": 0.2756, "timestamp": 1765195304000, "volume": 82.0}
{"price": 0.2754, "timestamp": 1765195305000, "volume": 10578.0}
{"price": 0.2755, "timestamp": 1765195306000, "volume": 192.0}
{"price": 0.2754, "timestamp": 1765195307000, "volume": 578.0}
{"price": 0.2756, "timestamp": 1765195310000, "volume": 43568.0}
{"price": 0.2755, "timestamp": 1765195311000, "volume": 3394.0}
{"price": 0.2755, "timestamp": 1765195312000, "volume": 10000.0}
{"price": 0.2755, "timestamp": 1765195313000, "volume": 855.0}
{"price": 0.2752, "timestamp": 1765195314000, "volume": 177262.0}
{"price": 0.2754, "timestamp": 1765195319000, "volume": 20348.0}
{"price": 0.2755, "timestamp": 1765195320000, "volume": 12164.0}
{"price": 0.2756, "timestamp": 1765195323000, "volume": 12187.0}
{"price": 0.2756, "timestamp": 1765195324000, "volume": 362.0}
{"price": 0.2755, "timestamp": 1765195325000, "volume": 8352.0}
{"price": 0.2754, "timestamp": 1765195327000, "volume": 26801.0}
{"price": 0.2754, "timestamp": 1765195331000, "volume": 7617.0}
{"price": 0.2755, "timestamp": 1765195333000, "volume": 17979.0}
{"price": 0.2754, "timestamp": 1765195334000, "volume": 19036.0}
{"price": 0.2755, "timestamp": 1765195335000, "volume": 65733.0}
{"price": 0.2755, "timestamp": 1765195340000, "volume": 4664.0}
{"price": 0.2754, "timestamp": 1765195343000, "volume": 6048.0}
{"price": 0.2754, "timestamp": 1765195345000, "volume": 3006.0}
{"price": 0.2754, "timestamp": 1765195349000, "volume": 1667.0}
{"price": 0.2756, "timestamp": 1765195351000, "volume": 2227.0}
{"price": 0.2754, "timestamp": 1765195354000, "volume": 10741.0}
{"price": 0.2756, "timestamp": 1765195358000, "volume": 18702.0}
{"price": 0.2755, "timestamp": 1765195359000, "volume": 1588.0}
{"price": 0.2756, "timestamp": 1765195363000, "volume": 11858.0}
{"price": 0.2757, "timestamp": 1765195364000, "volume": 118.0}
{"price": 0.2757, "timestamp": 1765195368000, "volume": 2250.0}
{"price": 0.2756, "timestamp": 1765195374000, "volume": 18139.0}
{"price": 0.2756, "timestamp": 1765195376000, "volume": 1040.0}
{"price": 0.2757, "timestamp": 1765195379000, "volume": 3000.0}
{"price": 0.2756, "timestamp": 1765195381000, "volume": 2500.0}
{"price": 0.2756, "timestamp": 1765195384000, "volume": 357.0}
{"price": 0.2755, "timestamp": 1765195389000, "volume": 3193.0}
{"price": 0.2757, "timestamp": 1765195394000, "volume": 2530.0}
{"price": 0.2755, "timestamp": 1765195400000, "volume": 16035.0}
{"price": 0.2755, "timestamp": 1765195404000, "volume": 1000.0}
{"price": 0.2756, "timestamp": 1765195409000, "volume": 4269.0}
{"price": 0.2757, "timestamp": 1765195410000, "volume": 290.0}
{"price": 0.2756, "timestamp": 1765195412000, "volume": 2500.0}
{"price": 0.2755, "timestamp": 1765195415000, "volume": 9526.0}
{"price": 0.2756, "timestamp": 1765195417000, "volume": 2681.0}
{"price": 0.2756, "timestamp": 1765195418000, "volume": 321.0}
{"price": 0.2757, "timestamp": 1765195421000, "volume": 4633.0}
{"price": 0.2756, "timestamp": 1765195432000, "volume": 2500.0}
{"price": 0.2757, "timestamp": 1765195434000, "volume": 55.0}
{"price": 0.2757, "timestamp": 1765195441000, "volume": 92.0}
{"price": 0.2756, "timestamp": 1765195442000, "volume": 2824.0}
{"price": 0.2758, "timestamp": 1765195445000, "volume": 9047.0}
{"price": 0.2756, "timestamp": 1765195449000, "volume": 14659.0}
{"price": 0.2755, "timestamp": 1765195460000, "volume": 10724.0}
{"price": 0.2755, "timestamp": 1765195461000, "volume": 35433.0}
{"price": 0.2754, "timestamp": 1765195473000, "volume": 3299.0}
{"price": 0.2754, "timestamp": 1765195475000, "volume": 59776.0}
{"price": 0.2755, "timestamp": 1765195479000, "volume": 3315.0}
{"price": 0.2754, "timestamp": 1765195483000, "volume": 3299.0}
{"price": 0.2754, "timestamp": 1765195484000, "volume": 47366.0}
{"price": 0.2755, "timestamp": 1765195491000, "volume": 725.0}
{"price": 0.2754, "timestamp": 1765195492000, "volume": 11832.0}
{"price": 0.2754, "timestamp": 1765195495000, "volume": 2123.0}
{"price": 0.2754, "timestamp": 1765195498000, "volume": 713.0}
{"price": 0.2753, "timestamp": 1765195499000, "volume": 2500.0}
{"price": 0.2754, "timestamp": 1765195501000, "volume": 57.0}
{"price": 0.2756, "timestamp": 1765195502000, "volume": 4199.0}
{"price": 0.2755, "timestamp": 1765195508000, "volume": 63324.0}
{"price": 0.2754, "timestamp": 1765195509000, "volume": 2500.0}
{"price": 0.2754, "timestamp": 1765195511000, "volume": 3714.0}
{"price": 0.2753, "timestamp": 1765195514000, "volume": 50.0}
{"price": 0.2754, "timestamp": 1765195515000, "volume": 252.0}
{"price": 0.2753, "timestamp": 1765195516000, "volume": 16518.0}
{"price": 0.2753, "timestamp": 1765195522000, "volume": 4905.0}
{"price": 0.2751, "timestamp": 1765195528000, "volume": 75148.0}
{"price": 0.2753, "timestamp": 1765195529000, "volume": 2733.0}
{"price": 0.2752, "timestamp": 1765195538000, "volume": 63.0}
{"price": 0.2752, "timestamp": 1765195540000, "volume": 75.0}
{"price": 0.2752, "timestamp": 1765195542000, "volume": 58.0}
{"price": 0.2751, "timestamp": 1765195543000, "volume": 7444.0}
{"price": 0.275, "timestamp": 1765195545000, "volume": 6548.0}
{"price": 0.275, "timestamp": 1765195547000, "volume": 5634.0}
{"price": 0.2751, "timestamp": 1765195551000, "volume": 15329.0}
{"price": 0.275, "timestamp": 1765195553000, "volume": 77956.0}
{"price": 0.2749, "timestamp": 1765195554000, "volume": 2590.0}
{"price": 0.275, "timestamp": 1765195555000, "volume": 34965.0}
{"price": 0.275, "timestamp": 1765195556000, "volume": 2035.0}
{"price": 0.275, "timestamp": 1765195558000, "volume": 10.0}
{"price": 0.275, "timestamp": 1765195559000, "volume": 10.0}
{"price": 0.275, "timestamp": 1765195560000, "volume": 86.0}
{"price": 0.2752, "timestamp": 1765195563000, "volume": 5677.0}
{"price": 0.2751, "timestamp": 1765195564000, "volume": 3125.0}
{"price": 0.2752, "timestamp": 1765195565000, "volume": 26171.0}
{"price": 0.2752, "timestamp": 1765195566000, "volume": 5512.0}
{"price": 0.2752, "timestamp": 1765195569000, "volume": 2553.0}
{"price": 0.2752, "timestamp": 1765195572000, "volume": 165.0}
{"price": 0.2751, "timestamp": 1765195573000, "volume": 74.0}
{"price": 0.275, "timestamp": 1765195576000, "volume": 2657.0}
{"price": 0.275, "timestamp": 1765195580000, "volume": 57.0}
{"price": 0.275, "timestamp": 1765195581000, "volume": 50.0}
{"price": 0.2751, "timestamp": 1765195582000, "volume": 3972.0}
{"price": 0.2751, "timestamp": 1765195585000, "volume": 38.0}
{"price": 0.2751, "timestamp": 1765195587000, "volume": 7656.0}
{"price": 0.2751, "timestamp": 1765195588000, "volume": 2242.0}
{"price": 0.275, "timestamp": 1765195597000, "volume": 856.0}
{"price": 0.2749, "timestamp": 1765195598000, "volume": 184849.0}
{"price": 0.275, "timestamp": 1765195603000, "volume": 6684.0}
{"price": 0.2751, "timestamp": 1765195606000, "volume": 7236.0}
{"price": 0.275, "timestamp": 1765195610000, "volume": 7096.0}
{"price": 0.275, "timestamp": 1765195612000, "volume": 1783.0}
{"price": 0.2749, "timestamp": 1765195613000, "volume": 1619.0}
{"price": 0.2749, "timestamp": 1765195614000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765195618000, "volume": 34076.0}
{"price": 0.2748, "timestamp": 1765195619000, "volume": 7863.0}
{"price": 0.2749, "timestamp": 1765195620000, "volume": 2079.0}
{"price": 0.2749, "timestamp": 1765195621000, "volume": 5987.0}
{"price": 0.2748, "timestamp": 1765195622000, "volume": 36895.0}
{"price": 0.2749, "timestamp": 1765195623000, "volume": 851.0}
{"price": 0.2749, "timestamp": 1765195626000, "volume": 1977.0}
{"price": 0.275, "timestamp": 1765195628000, "volume": 43.0}
{"price": 0.275, "timestamp": 1765195633000, "volume": 7863.0}
{"price": 0.275, "timestamp": 1765195634000, "volume": 50.0}
{"price": 0.2749, "timestamp": 1765195635000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765195639000, "volume": 35715.0}
{"price": 0.2748, "timestamp": 1765195640000, "volume": 105.0}
{"price": 0.2748, "timestamp": 1765195641000, "volume": 27698.0}
{"price": 0.2747, "timestamp": 1765195642000, "volume": 293.0}
{"price": 0.2747, "timestamp": 1765195647000, "volume": 1092.0}
{"price": 0.2748, "timestamp": 1765195649000, "volume": 36.0}
{"price": 0.2747, "timestamp": 1765195650000, "volume": 2831.0}
{"price": 0.2747, "timestamp": 1765195653000, "volume": 1377.0}
{"price": 0.2747, "timestamp": 1765195654000, "volume": 78776.0}
{"price": 0.2747, "timestamp": 1765195655000, "volume": 34.0}
{"price": 0.2749, "timestamp": 1765195657000, "volume": 182258.0}
{"price": 0.2748, "timestamp": 1765195658000, "volume": 1072.0}
{"price": 0.2749, "timestamp": 1765195659000, "volume": 4674.0}
{"price": 0.2749, "timestamp": 1765195661000, "volume": 345.0}
{"price": 0.2749, "timestamp": 1765195664000, "volume": 445.0}
{"price": 0.2749, "timestamp": 1765195666000, "volume": 3960.0}
{"price": 0.2749, "timestamp": 1765195670000, "volume": 2977.0}
{"price": 0.2749, "timestamp": 1765195671000, "volume": 174.0}
{"price": 0.2749, "timestamp": 1765195673000, "volume": 18054.0}
{"price": 0.2749, "timestamp": 1765195676000, "volume": 2855.0}
{"price": 0.2749, "timestamp": 1765195678000, "volume": 5856.0}
{"price": 0.2749, "timestamp": 1765195680000, "volume": 15042.0}
{"price": 0.2749, "timestamp": 1765195681000, "volume": 12985.0}
{"price": 0.2749, "timestamp": 1765195686000, "volume": 2500.0}
{"price": 0.2749, "timestamp": 1765195687000, "volume": 12061.0}
{"price": 0.2748, "timestamp": 1765195688000, "volume": 2500.0}
{"price": 0.2749, "timestamp": 1765195689000, "volume": 2059.0}
{"price": 0.2748, "timestamp": 1765195690000, "volume": 52.0}
{"price": 0.2748, "timestamp": 1765195694000, "volume": 45758.0}
{"price": 0.2747, "timestamp": 1765195706000, "volume": 3301.0}
{"price": 0.2748, "timestamp": 1765195709000, "volume": 2557.0}
{"price": 0.2747, "timestamp": 1765195713000, "volume": 2231.0}
{"price": 0.2747, "timestamp": 1765195716000, "volume": 3301.0}
{"price": 0.2748, "timestamp": 1765195720000, "volume": 4756.0}
{"price": 0.2748, "timestamp": 1765195723000, "volume": 4273.0}
{"price": 0.2746, "timestamp": 1765195725000, "volume": 103385.0}
{"price": 0.2747, "timestamp": 1765195726000, "volume": 329.0}
{"price": 0.2747, "timestamp": 1765195728000, "volume": 728.0}
{"price": 0.2747, "timestamp": 1765195729000, "volume": 744.0}
{"price": 0.2747, "timestamp": 1765195734000, "volume": 314.0}
{"price": 0.2746, "timestamp": 1765195735000, "volume": 7952.0}
{"price": 0.2746, "timestamp": 1765195738000, "volume": 5704.0}
{"price": 0.2747, "timestamp": 1765195741000, "volume": 961.0}
{"price": 0.2746, "timestamp": 1765195745000, "volume": 7151.0}
{"price": 0.2746, "timestamp": 1765195747000, "volume": 5000.0}
{"price": 0.2747, "timestamp": 1765195752000, "volume": 116.0}
{"price": 0.2746, "timestamp": 1765195754000, "volume": 11162.0}
{"price": 0.2747, "timestamp": 1765195755000, "volume": 19257.0}
{"price": 0.2748, "timestamp": 1765195756000, "volume": 245851.0}
{"price": 0.2748, "timestamp": 1765195760000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765195761000, "volume": 2489.0}
{"price": 0.2748, "timestamp": 1765195762000, "volume": 3653.0}
{"price": 0.2747, "timestamp": 1765195764000, "volume": 133.0}
{"price": 0.2747, "timestamp": 1765195766000, "volume": 241.0}
{"price": 0.2746, "timestamp": 1765195774000, "volume": 5501.0}
{"price": 0.2746, "timestamp": 1765195775000, "volume": 2407.0}
{"price": 0.2745, "timestamp": 1765195777000, "volume": 2727.0}
{"price": 0.2745, "timestamp": 1765195778000, "volume": 75.0}
{"price": 0.2744, "timestamp": 1765195781000, "volume": 70064.0}
{"price": 0.2744, "timestamp": 1765195782000, "volume": 50.0}
{"price": 0.2744, "timestamp": 1765195783000, "volume": 53436.0}
{"price": 0.2746, "timestamp": 1765195784000, "volume": 4722.0}
{"price": 0.2746, "timestamp": 1765195785000, "volume": 1072.0}
{"price": 0.2746, "timestamp": 1765195786000, "volume": 31556.0}
{"price": 0.2746, "timestamp": 1765195788000, "volume": 276.0}
{"price": 0.2745, "timestamp": 1765195790000, "volume": 2445.0}
{"price": 0.2746, "timestamp": 1765195791000, "volume": 15482.0}
{"price": 0.2747, "timestamp": 1765195792000, "volume": 7453.0}
{"price": 0.2746, "timestamp": 1765195796000, "volume": 705.0}
{"price": 0.2746, "timestamp": 1765195797000, "volume": 2023.0}
{"price": 0.2746, "timestamp": 1765195807000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765195808000, "volume": 1091.0}
{"price": 0.2747, "timestamp": 1765195809000, "volume": 722.0}
{"price": 0.2748, "timestamp": 1765195812000, "volume": 2406.0}
{"price": 0.2748, "timestamp": 1765195819000, "volume": 2500.0}
{"price": 0.2749, "timestamp": 1765195828000, "volume": 910.0}
{"price": 0.2748, "timestamp": 1765195829000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765195831000, "volume": 121.0}
{"price": 0.2748, "timestamp": 1765195833000, "volume": 30.0}
{"price": 0.2749, "timestamp": 1765195838000, "volume": 3615.0}
{"price": 0.2748, "timestamp": 1765195839000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765195842000, "volume": 70000.0}
{"price": 0.2749, "timestamp": 1765195843000, "volume": 17940.0}
{"price": 0.2748, "timestamp": 1765195844000, "volume": 1648.0}
{"price": 0.2748, "timestamp": 1765195845000, "volume": 507.0}
{"price": 0.2748, "timestamp": 1765195850000, "volume": 2500.0}
{"price": 0.2749, "timestamp": 1765195852000, "volume": 200.0}
{"price": 0.2748, "timestamp": 1765195860000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765195861000, "volume": 1774.0}
{"price": 0.2748, "timestamp": 1765195862000, "volume": 179.0}
{"price": 0.2749, "timestamp": 1765195863000, "volume": 4665.0}
{"price": 0.275, "timestamp": 1765195865000, "volume": 3877.0}
{"price": 0.2749, "timestamp": 1765195870000, "volume": 2554.0}
{"price": 0.2749, "timestamp": 1765195872000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765195877000, "volume": 30992.0}
{"price": 0.2749, "timestamp": 1765195882000, "volume": 20220.0}
{"price": 0.2749, "timestamp": 1765195883000, "volume": 72359.0}
{"price": 0.2749, "timestamp": 1765195884000, "volume": 141.0}
{"price": 0.275, "timestamp": 1765195887000, "volume": 209.0}
{"price": 0.275, "timestamp": 1765195889000, "volume": 47.0}
{"price": 0.2749, "timestamp": 1765195892000, "volume": 944.0}
{"price": 0.2749, "timestamp": 1765195893000, "volume": 1348.0}
{"price": 0.2749, "timestamp": 1765195895000, "volume": 208.0}
{"price": 0.275, "timestamp": 1765195898000, "volume": 2452.0}
{"price": 0.2751, "timestamp": 1765195899000, "volume": 2941.0}
{"price": 0.275, "timestamp": 1765195900000, "volume": 669.0}
{"price": 0.2749, "timestamp": 1765195906000, "volume": 8838.0}
{"price": 0.2748, "timestamp": 1765195909000, "volume": 4763.0}
{"price": 0.2749, "timestamp": 1765195911000, "volume": 1099.0}
{"price": 0.2747, "timestamp": 1765195913000, "volume": 4262.0}
{"price": 0.2747, "timestamp": 1765195914000, "volume": 3637.0}
{"price": 0.2747, "timestamp": 1765195916000, "volume": 364.0}
{"price": 0.2748, "timestamp": 1765195920000, "volume": 15099.0}
{"price": 0.2749, "timestamp": 1765195928000, "volume": 1754.0}
{"price": 0.275, "timestamp": 1765195929000, "volume": 181.0}
{"price": 0.275, "timestamp": 1765195932000, "volume": 27672.0}
{"price": 0.2749, "timestamp": 1765195933000, "volume": 2500.0}
{"price": 0.275, "timestamp": 1765195941000, "volume": 3141.0}
{"price": 0.2749, "timestamp": 1765195943000, "volume": 391.0}
{"price": 0.275, "timestamp": 1765195948000, "volume": 2137.0}
{"price": 0.2751, "timestamp": 1765195951000, "volume": 16425.0}
{"price": 0.2752, "timestamp": 1765195952000, "volume": 3177.0}
{"price": 0.275, "timestamp": 1765195953000, "volume": 2500.0}
{"price": 0.2752, "timestamp": 1765195961000, "volume": 909.0}
{"price": 0.2751, "timestamp": 1765195963000, "volume": 5475.0}
{"price": 0.275, "timestamp": 1765195967000, "volume": 111.0}
{"price": 0.2749, "timestamp": 1765195969000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765195971000, "volume": 200636.0}
{"price": 0.2746, "timestamp": 1765195976000, "volume": 27069.0}
{"price": 0.2745, "timestamp": 1765195979000, "volume": 12988.0}
{"price": 0.2746, "timestamp": 1765195980000, "volume": 396.0}
{"price": 0.2747, "timestamp": 1765195981000, "volume": 233.0}
{"price": 0.2746, "timestamp": 1765195984000, "volume": 13439.0}
{"price": 0.2746, "timestamp": 1765195985000, "volume": 3784.0}
{"price": 0.2746, "timestamp": 1765195987000, "volume": 714.0}
{"price": 0.2746, "timestamp": 1765195988000, "volume": 728.0}
{"price": 0.2747, "timestamp": 1765195992000, "volume": 328.0}
{"price": 0.2746, "timestamp": 1765195993000, "volume": 2500.0}
{"price": 0.2745, "timestamp": 1765195997000, "volume": 10072.0}
{"price": 0.2745, "timestamp": 1765196000000, "volume": 72859.0}
{"price": 0.2744, "timestamp": 1765196008000, "volume": 8950.0}
{"price": 0.2744, "timestamp": 1765196013000, "volume": 2532.0}
{"price": 0.2745, "timestamp": 1765196018000, "volume": 2000.0}
{"price": 0.2745, "timestamp": 1765196020000, "volume": 6492.0}
{"price": 0.2745, "timestamp": 1765196023000, "volume": 9246.0}
{"price": 0.2744, "timestamp": 1765196025000, "volume": 30404.0}
{"price": 0.2745, "timestamp": 1765196029000, "volume": 3065.0}
{"price": 0.2744, "timestamp": 1765196033000, "volume": 1039.0}
{"price": 0.2744, "timestamp": 1765196036000, "volume": 1815.0}
{"price": 0.2745, "timestamp": 1765196041000, "volume": 133.0}
{"price": 0.2744, "timestamp": 1765196043000, "volume": 2500.0}
{"price": 0.2745, "timestamp": 1765196044000, "volume": 33.0}
{"price": 0.2744, "timestamp": 1765196045000, "volume": 3035.0}
{"price": 0.2746, "timestamp": 1765196050000, "volume": 42895.0}
{"price": 0.2745, "timestamp": 1765196054000, "volume": 3544.0}
{"price": 0.2745, "timestamp": 1765196055000, "volume": 10797.0}
{"price": 0.2744, "timestamp": 1765196057000, "volume": 25.0}
{"price": 0.2745, "timestamp": 1765196058000, "volume": 11310.0}
{"price": 0.2744, "timestamp": 1765196059000, "volume": 546.0}
{"price": 0.2744, "timestamp": 1765196060000, "volume": 2438.0}
{"price": 0.2744, "timestamp": 1765196063000, "volume": 8964.0}
{"price": 0.2744, "timestamp": 1765196064000, "volume": 7272.0}
{"price": 0.2743, "timestamp": 1765196074000, "volume": 2796.0}
{"price": 0.2745, "timestamp": 1765196081000, "volume": 7101.0}
{"price": 0.2743, "timestamp": 1765196084000, "volume": 3347.0}
{"price": 0.2743, "timestamp": 1765196085000, "volume": 2500.0}
{"price": 0.2744, "timestamp": 1765196086000, "volume": 3572.0}
{"price": 0.2744, "timestamp": 1765196088000, "volume": 412.0}
{"price": 0.2745, "timestamp": 1765196090000, "volume": 4509.0}
{"price": 0.2746, "timestamp": 1765196093000, "volume": 728.0}
{"price": 0.2745, "timestamp": 1765196097000, "volume": 1130.0}
{"price": 0.2746, "timestamp": 1765196101000, "volume": 99.0}
{"price": 0.2745, "timestamp": 1765196104000, "volume": 2500.0}
{"price": 0.2745, "timestamp": 1765196111000, "volume": 17850.0}
{"price": 0.2745, "timestamp": 1765196114000, "volume": 3301.0}
{"price": 0.2747, "timestamp": 1765196115000, "volume": 60998.0}
{"price": 0.2747, "timestamp": 1765196116000, "volume": 18899.0}
{"price": 0.2746, "timestamp": 1765196117000, "volume": 1530.0}
{"price": 0.2747, "timestamp": 1765196119000, "volume": 728.0}
{"price": 0.2745, "timestamp": 1765196121000, "volume": 152522.0}
{"price": 0.2745, "timestamp": 1765196125000, "volume": 844.0}
{"price": 0.2744, "timestamp": 1765196126000, "volume": 1763.0}
{"price": 0.2745, "timestamp": 1765196130000, "volume": 5021.0}
{"price": 0.2744, "timestamp": 1765196134000, "volume": 11892.0}
{"price": 0.2746, "timestamp": 1765196135000, "volume": 10807.0}
{"price": 0.2743, "timestamp": 1765196145000, "volume": 157954.0}
{"price": 0.2744, "timestamp": 1765196149000, "volume": 4022.0}
{"price": 0.2744, "timestamp": 1765196150000, "volume": 3644.0}
{"price": 0.2743, "timestamp": 1765196151000, "volume": 2500.0}
{"price": 0.2743, "timestamp": 1765196152000, "volume": 8325.0}
{"price": 0.2743, "timestamp": 1765196153000, "volume": 1683.0}
{"price": 0.2742, "timestamp": 1765196156000, "volume": 13481.0}
{"price": 0.2743, "timestamp": 1765196157000, "volume": 4927.0}
{"price": 0.2744, "timestamp": 1765196160000, "volume": 4443.0}
{"price": 0.2744, "timestamp": 1765196161000, "volume": 272.0}
{"price": 0.2744, "timestamp": 1765196162000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765196167000, "volume": 69765.0}
{"price": 0.2748, "timestamp": 1765196168000, "volume": 3590.0}
{"price": 0.2745, "timestamp": 1765196172000, "volume": 100987.0}
{"price": 0.2745, "timestamp": 1765196174000, "volume": 7400.0}
{"price": 0.2744, "timestamp": 1765196177000, "volume": 8053.0}
{"price": 0.2746, "timestamp": 1765196179000, "volume": 8859.0}
{"price": 0.2745, "timestamp": 1765196181000, "volume": 260.0}
{"price": 0.2745, "timestamp": 1765196182000, "volume": 385.0}
{"price": 0.2744, "timestamp": 1765196188000, "volume": 8507.0}
{"price": 0.2745, "timestamp": 1765196191000, "volume": 1005.0}
{"price": 0.2744, "timestamp": 1765196192000, "volume": 8601.0}
{"price": 0.2745, "timestamp": 1765196195000, "volume": 33.0}
{"price": 0.2746, "timestamp": 1765196198000, "volume": 2359.0}
{"price": 0.2746, "timestamp": 1765196200000, "volume": 79.0}
{"price": 0.2747, "timestamp": 1765196201000, "volume": 1038.0}
{"price": 0.2746, "timestamp": 1765196206000, "volume": 2441.0}
{"price": 0.2747, "timestamp": 1765196208000, "volume": 6495.0}
{"price": 0.2748, "timestamp": 1765196216000, "volume": 11639.0}
{"price": 0.2748, "timestamp": 1765196217000, "volume": 4036.0}
{"price": 0.2749, "timestamp": 1765196218000, "volume": 1017.0}
{"price": 0.275, "timestamp": 1765196220000, "volume": 3490.0}
{"price": 0.275, "timestamp": 1765196221000, "volume": 78.0}
{"price": 0.275, "timestamp": 1765196222000, "volume": 20302.0}
{"price": 0.2749, "timestamp": 1765196223000, "volume": 17231.0}
{"price": 0.2749, "timestamp": 1765196227000, "volume": 100.0}
{"price": 0.275, "timestamp": 1765196234000, "volume": 363.0}
{"price": 0.2748, "timestamp": 1765196236000, "volume": 25088.0}
{"price": 0.2748, "timestamp": 1765196238000, "volume": 1010.0}
{"price": 0.2748, "timestamp": 1765196239000, "volume": 2320.0}
{"price": 0.2748, "timestamp": 1765196245000, "volume": 161.0}
{"price": 0.2749, "timestamp": 1765196247000, "volume": 3819.0}
{"price": 0.2749, "timestamp": 1765196251000, "volume": 386.0}
{"price": 0.2749, "timestamp": 1765196257000, "volume": 2500.0}
{"price": 0.2749, "timestamp": 1765196259000, "volume": 2500.0}
{"price": 0.2749, "timestamp": 1765196262000, "volume": 7902.0}
{"price": 0.2749, "timestamp": 1765196264000, "volume": 2500.0}
{"price": 0.2749, "timestamp": 1765196265000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765196268000, "volume": 909.0}
{"price": 0.2747, "timestamp": 1765196269000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765196272000, "volume": 501.0}
{"price": 0.2747, "timestamp": 1765196276000, "volume": 4393.0}
{"price": 0.2747, "timestamp": 1765196281000, "volume": 87.0}
{"price": 0.2747, "timestamp": 1765196285000, "volume": 12012.0}
{"price": 0.2746, "timestamp": 1765196288000, "volume": 2500.0}
{"price": 0.2746, "timestamp": 1765196298000, "volume": 3148.0}
{"price": 0.2745, "timestamp": 1765196299000, "volume": 8964.0}
{"price": 0.2746, "timestamp": 1765196301000, "volume": 31191.0}
{"price": 0.2748, "timestamp": 1765196308000, "volume": 7044.0}
{"price": 0.2747, "timestamp": 1765196309000, "volume": 1425.0}
{"price": 0.2747, "timestamp": 1765196310000, "volume": 1075.0}
{"price": 0.2748, "timestamp": 1765196311000, "volume": 20.0}
{"price": 0.2748, "timestamp": 1765196318000, "volume": 3435.0}
{"price": 0.2749, "timestamp": 1765196320000, "volume": 2286.0}
{"price": 0.2748, "timestamp": 1765196321000, "volume": 987.0}
{"price": 0.2748, "timestamp": 1765196324000, "volume": 1513.0}
{"price": 0.2748, "timestamp": 1765196333000, "volume": 283.0}
{"price": 0.2748, "timestamp": 1765196337000, "volume": 2217.0}
{"price": 0.2749, "timestamp": 1765196341000, "volume": 4634.0}
{"price": 0.2748, "timestamp": 1765196347000, "volume": 14986.0}
{"price": 0.2748, "timestamp": 1765196352000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765196353000, "volume": 2441.0}
{"price": 0.2747, "timestamp": 1765196369000, "volume": 2500.0}
{"price": 0.2746, "timestamp": 1765196373000, "volume": 11791.0}
{"price": 0.2747, "timestamp": 1765196375000, "volume": 1120.0}
{"price": 0.2747, "timestamp": 1765196378000, "volume": 21.0}
{"price": 0.2748, "timestamp": 1765196379000, "volume": 91.0}
{"price": 0.2747, "timestamp": 1765196389000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765196393000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765196401000, "volume": 73.0}
{"price": 0.2748, "timestamp": 1765196406000, "volume": 2630.0}
{"price": 0.2747, "timestamp": 1765196408000, "volume": 15289.0}
{"price": 0.2748, "timestamp": 1765196411000, "volume": 9499.0}
{"price": 0.2749, "timestamp": 1765196412000, "volume": 800.0}
{"price": 0.2749, "timestamp": 1765196418000, "volume": 11987.0}
{"price": 0.2749, "timestamp": 1765196419000, "volume": 2500.0}
{"price": 0.275, "timestamp": 1765196426000, "volume": 2608.0}
{"price": 0.275, "timestamp": 1765196427000, "volume": 824.0}
{"price": 0.2751, "timestamp": 1765196432000, "volume": 5304.0}
{"price": 0.2752, "timestamp": 1765196433000, "volume": 3775.0}
{"price": 0.2752, "timestamp": 1765196434000, "volume": 40767.0}
{"price": 0.2752, "timestamp": 1765196435000, "volume": 1883.0}
{"price": 0.2752, "timestamp": 1765196438000, "volume": 9927.0}
{"price": 0.275, "timestamp": 1765196439000, "volume": 11759.0}
{"price": 0.2752, "timestamp": 1765196440000, "volume": 10345.0}
{"price": 0.275, "timestamp": 1765196441000, "volume": 9289.0}
{"price": 0.275, "timestamp": 1765196443000, "volume": 291.0}
{"price": 0.2751, "timestamp": 1765196446000, "volume": 46990.0}
{"price": 0.2751, "timestamp": 1765196449000, "volume": 149.0}
{"price": 0.2751, "timestamp": 1765196452000, "volume": 22378.0}
{"price": 0.2749, "timestamp": 1765196453000, "volume": 9967.0}
{"price": 0.2749, "timestamp": 1765196455000, "volume": 200.0}
{"price": 0.2749, "timestamp": 1765196458000, "volume": 11973.0}
{"price": 0.2749, "timestamp": 1765196460000, "volume": 2250.0}
{"price": 0.2749, "timestamp": 1765196461000, "volume": 109.0}
{"price": 0.2748, "timestamp": 1765196462000, "volume": 162.0}
{"price": 0.2748, "timestamp": 1765196463000, "volume": 10.0}
{"price": 0.2748, "timestamp": 1765196467000, "volume": 29.0}
{"price": 0.2748, "timestamp": 1765196468000, "volume": 2919.0}
{"price": 0.2748, "timestamp": 1765196470000, "volume": 19768.0}
{"price": 0.2749, "timestamp": 1765196471000, "volume": 175.0}
{"price": 0.2749, "timestamp": 1765196480000, "volume": 5000.0}
{"price": 0.2749, "timestamp": 1765196482000, "volume": 2525.0}
{"price": 0.2748, "timestamp": 1765196484000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765196488000, "volume": 2370.0}
{"price": 0.2748, "timestamp": 1765196493000, "volume": 1217.0}
{"price": 0.2747, "timestamp": 1765196500000, "volume": 233.0}
{"price": 0.2747, "timestamp": 1765196501000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765196503000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765196504000, "volume": 2447.0}
{"price": 0.2748, "timestamp": 1765196509000, "volume": 23162.0}
{"price": 0.2748, "timestamp": 1765196515000, "volume": 251.0}
{"price": 0.2749, "timestamp": 1765196516000, "volume": 18660.0}
{"price": 0.2751, "timestamp": 1765196520000, "volume": 9153.0}
{"price": 0.2751, "timestamp": 1765196521000, "volume": 3348.0}
{"price": 0.2751, "timestamp": 1765196522000, "volume": 328.0}
{"price": 0.2751, "timestamp": 1765196528000, "volume": 2500.0}
{"price": 0.2751, "timestamp": 1765196531000, "volume": 5283.0}
{"price": 0.2751, "timestamp": 1765196532000, "volume": 7390.0}
{"price": 0.2751, "timestamp": 1765196533000, "volume": 3780.0}
{"price": 0.2752, "timestamp": 1765196535000, "volume": 3000.0}
{"price": 0.2752, "timestamp": 1765196538000, "volume": 1502.0}
{"price": 0.2751, "timestamp": 1765196540000, "volume": 9868.0}
{"price": 0.2751, "timestamp": 1765196543000, "volume": 3635.0}
{"price": 0.275, "timestamp": 1765196548000, "volume": 2500.0}
{"price": 0.2751, "timestamp": 1765196555000, "volume": 3312.0}
{"price": 0.2751, "timestamp": 1765196557000, "volume": 6883.0}
{"price": 0.275, "timestamp": 1765196558000, "volume": 22.0}
{"price": 0.275, "timestamp": 1765196559000, "volume": 359.0}
{"price": 0.275, "timestamp": 1765196564000, "volume": 65192.0}
{"price": 0.2751, "timestamp": 1765196570000, "volume": 417.0}
{"price": 0.2751, "timestamp": 1765196571000, "volume": 3822.0}
{"price": 0.275, "timestamp": 1765196574000, "volume": 2500.0}
{"price": 0.275, "timestamp": 1765196576000, "volume": 9126.0}
{"price": 0.275, "timestamp": 1765196581000, "volume": 522.0}
{"price": 0.275, "timestamp": 1765196584000, "volume": 1455.0}
{"price": 0.275, "timestamp": 1765196587000, "volume": 1045.0}
{"price": 0.275, "timestamp": 1765196592000, "volume": 522.0}
{"price": 0.2749, "timestamp": 1765196598000, "volume": 8627.0}
{"price": 0.2749, "timestamp": 1765196600000, "volume": 38452.0}
{"price": 0.2748, "timestamp": 1765196612000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765196615000, "volume": 3407.0}
{"price": 0.2747, "timestamp": 1765196616000, "volume": 13043.0}
{"price": 0.2746, "timestamp": 1765196619000, "volume": 1074.0}
{"price": 0.2747, "timestamp": 1765196625000, "volume": 9313.0}
{"price": 0.2748, "timestamp": 1765196626000, "volume": 710.0}
{"price": 0.2748, "timestamp": 1765196628000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765196634000, "volume": 6269.0}
{"price": 0.2749, "timestamp": 1765196641000, "volume": 53.0}
{"price": 0.2749, "timestamp": 1765196644000, "volume": 947.0}
{"price": 0.2749, "timestamp": 1765196653000, "volume": 3300.0}
{"price": 0.2749, "timestamp": 1765196663000, "volume": 2500.0}
{"price": 0.2749, "timestamp": 1765196673000, "volume": 3373.0}
{"price": 0.2749, "timestamp": 1765196675000, "volume": 34097.0}
{"price": 0.2749, "timestamp": 1765196677000, "volume": 285.0}
{"price": 0.2749, "timestamp": 1765196690000, "volume": 35.0}
{"price": 0.2749, "timestamp": 1765196693000, "volume": 2500.0}
{"price": 0.2751, "timestamp": 1765196701000, "volume": 26309.0}
{"price": 0.2748, "timestamp": 1765196702000, "volume": 45479.0}
{"price": 0.2748, "timestamp": 1765196713000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765196718000, "volume": 2526.0}
{"price": 0.2748, "timestamp": 1765196723000, "volume": 10399.0}
{"price": 0.2748, "timestamp": 1765196725000, "volume": 13959.0}
{"price": 0.2749, "timestamp": 1765196728000, "volume": 2651.0}
{"price": 0.2749, "timestamp": 1765196729000, "volume": 1111.0}
{"price": 0.275, "timestamp": 1765196731000, "volume": 392.0}
{"price": 0.2748, "timestamp": 1765196734000, "volume": 2500.0}
{"price": 0.2749, "timestamp": 1765196738000, "volume": 23.0}
{"price": 0.2749, "timestamp": 1765196744000, "volume": 2500.0}
{"price": 0.2749, "timestamp": 1765196752000, "volume": 100.0}
{"price": 0.275, "timestamp": 1765196753000, "volume": 42.0}
{"price": 0.2749, "timestamp": 1765196754000, "volume": 3301.0}
{"price": 0.2749, "timestamp": 1765196761000, "volume": 457.0}
{"price": 0.275, "timestamp": 1765196762000, "volume": 3882.0}
{"price": 0.275, "timestamp": 1765196763000, "volume": 727.0}
{"price": 0.275, "timestamp": 1765196764000, "volume": 2500.0}
{"price": 0.2751, "timestamp": 1765196769000, "volume": 751.0}
{"price": 0.2749, "timestamp": 1765196774000, "volume": 3299.0}
{"price": 0.2749, "timestamp": 1765196776000, "volume": 15778.0}
{"price": 0.2749, "timestamp": 1765196777000, "volume": 3212.0}
{"price": 0.2749, "timestamp": 1765196779000, "volume": 36333.0}
{"price": 0.2748, "timestamp": 1765196781000, "volume": 19062.0}
{"price": 0.2748, "timestamp": 1765196786000, "volume": 545.0}
{"price": 0.2747, "timestamp": 1765196792000, "volume": 35202.0}
{"price": 0.2747, "timestamp": 1765196793000, "volume": 348.0}
{"price": 0.2745, "timestamp": 1765196795000, "volume": 97097.0}
{"price": 0.2744, "timestamp": 1765196796000, "volume": 2500.0}
{"price": 0.2742, "timestamp": 1765196804000, "volume": 197529.0}
{"price": 0.2742, "timestamp": 1765196805000, "volume": 9146.0}
{"price": 0.2742, "timestamp": 1765196815000, "volume": 2895.0}
{"price": 0.2744, "timestamp": 1765196816000, "volume": 7191.0}
{"price": 0.2742, "timestamp": 1765196819000, "volume": 4144.0}
{"price": 0.2744, "timestamp": 1765196820000, "volume": 617.0}
{"price": 0.2743, "timestamp": 1765196821000, "volume": 303.0}
{"price": 0.2744, "timestamp": 1765196823000, "volume": 4391.0}
{"price": 0.2745, "timestamp": 1765196825000, "volume": 9776.0}
{"price": 0.2745, "timestamp": 1765196827000, "volume": 127.0}
{"price": 0.2745, "timestamp": 1765196832000, "volume": 2901.0}
{"price": 0.2746, "timestamp": 1765196837000, "volume": 160.0}
{"price": 0.2745, "timestamp": 1765196843000, "volume": 3726.0}
{"price": 0.2745, "timestamp": 1765196846000, "volume": 4137.0}
{"price": 0.2745, "timestamp": 1765196848000, "volume": 1561.0}
{"price": 0.2745, "timestamp": 1765196850000, "volume": 292.0}
{"price": 0.2746, "timestamp": 1765196851000, "volume": 46137.0}
{"price": 0.2746, "timestamp": 1765196854000, "volume": 3641.0}
{"price": 0.2745, "timestamp": 1765196862000, "volume": 2509.0}
{"price": 0.2747, "timestamp": 1765196865000, "volume": 2253.0}
{"price": 0.2746, "timestamp": 1765196866000, "volume": 1209.0}
{"price": 0.2747, "timestamp": 1765196875000, "volume": 30.0}
{"price": 0.2746, "timestamp": 1765196876000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765196880000, "volume": 48.0}
{"price": 0.2745, "timestamp": 1765196884000, "volume": 10029.0}
{"price": 0.2745, "timestamp": 1765196887000, "volume": 2500.0}
{"price": 0.2745, "timestamp": 1765196898000, "volume": 182.0}
{"price": 0.2745, "timestamp": 1765196899000, "volume": 910.0}
{"price": 0.2746, "timestamp": 1765196906000, "volume": 56340.0}
{"price": 0.2746, "timestamp": 1765196907000, "volume": 19966.0}
{"price": 0.2745, "timestamp": 1765196908000, "volume": 2500.0}
{"price": 0.2745, "timestamp": 1765196910000, "volume": 114.0}
{"price": 0.2746, "timestamp": 1765196914000, "volume": 507.0}
{"price": 0.2745, "timestamp": 1765196916000, "volume": 1484.0}
{"price": 0.2745, "timestamp": 1765196919000, "volume": 160.0}
{"price": 0.2747, "timestamp": 1765196927000, "volume": 3219.0}
{"price": 0.2746, "timestamp": 1765196934000, "volume": 57.0}
{"price": 0.2745, "timestamp": 1765196935000, "volume": 35293.0}
{"price": 0.2746, "timestamp": 1765196938000, "volume": 1492.0}
{"price": 0.2746, "timestamp": 1765196940000, "volume": 60.0}
{"price": 0.2747, "timestamp": 1765196941000, "volume": 8946.0}
{"price": 0.2747, "timestamp": 1765196947000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765196948000, "volume": 4255.0}
{"price": 0.2748, "timestamp": 1765196952000, "volume": 2636.0}
{"price": 0.2749, "timestamp": 1765196954000, "volume": 839.0}
{"price": 0.2749, "timestamp": 1765196956000, "volume": 20.0}
{"price": 0.2748, "timestamp": 1765196957000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765196959000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765196961000, "volume": 221.0}
{"price": 0.2746, "timestamp": 1765196971000, "volume": 909.0}
{"price": 0.2747, "timestamp": 1765196973000, "volume": 523.0}
{"price": 0.2748, "timestamp": 1765196977000, "volume": 826.0}
{"price": 0.2747, "timestamp": 1765196978000, "volume": 3301.0}
{"price": 0.2748, "timestamp": 1765196981000, "volume": 434.0}
{"price": 0.2749, "timestamp": 1765196982000, "volume": 113.0}
{"price": 0.2748, "timestamp": 1765196988000, "volume": 3300.0}
{"price": 0.2748, "timestamp": 1765196993000, "volume": 1430.0}
{"price": 0.2748, "timestamp": 1765196994000, "volume": 1070.0}
{"price": 0.2748, "timestamp": 1765196997000, "volume": 26386.0}
{"price": 0.2748, "timestamp": 1765197000000, "volume": 95.0}
{"price": 0.2748, "timestamp": 1765197001000, "volume": 1351.0}
{"price": 0.2749, "timestamp": 1765197003000, "volume": 6566.0}
{"price": 0.2749, "timestamp": 1765197005000, "volume": 85.0}
{"price": 0.275, "timestamp": 1765197013000, "volume": 7725.0}
{"price": 0.2751, "timestamp": 1765197014000, "volume": 19.0}
{"price": 0.2751, "timestamp": 1765197017000, "volume": 3164.0}
{"price": 0.2752, "timestamp": 1765197018000, "volume": 200.0}
{"price": 0.275, "timestamp": 1765197019000, "volume": 9046.0}
{"price": 0.2751, "timestamp": 1765197024000, "volume": 300.0}
{"price": 0.2752, "timestamp": 1765197033000, "volume": 1945.0}
{"price": 0.2751, "timestamp": 1765197039000, "volume": 2500.0}
{"price": 0.2751, "timestamp": 1765197046000, "volume": 11736.0}
{"price": 0.2751, "timestamp": 1765197050000, "volume": 3185.0}
{"price": 0.2751, "timestamp": 1765197055000, "volume": 11186.0}
{"price": 0.2751, "timestamp": 1765197058000, "volume": 897.0}
{"price": 0.275, "timestamp": 1765197059000, "volume": 2500.0}
{"price": 0.2751, "timestamp": 1765197060000, "volume": 5564.0}
{"price": 0.2752, "timestamp": 1765197061000, "volume": 321.0}
{"price": 0.2751, "timestamp": 1765197064000, "volume": 4464.0}
{"price": 0.275, "timestamp": 1765197065000, "volume": 812.0}
{"price": 0.275, "timestamp": 1765197066000, "volume": 1688.0}
{"price": 0.275, "timestamp": 1765197068000, "volume": 35997.0}
{"price": 0.275, "timestamp": 1765197076000, "volume": 85.0}
{"price": 0.2749, "timestamp": 1765197077000, "volume": 2500.0}
{"price": 0.275, "timestamp": 1765197087000, "volume": 7163.0}
{"price": 0.2749, "timestamp": 1765197090000, "volume": 2953.0}
{"price": 0.2749, "timestamp": 1765197095000, "volume": 3055.0}
{"price": 0.2748, "timestamp": 1765197097000, "volume": 24.0}
{"price": 0.2749, "timestamp": 1765197098000, "volume": 3637.0}
{"price": 0.2748, "timestamp": 1765197100000, "volume": 3502.0}
{"price": 0.2749, "timestamp": 1765197106000, "volume": 109.0}
{"price": 0.2747, "timestamp": 1765197116000, "volume": 2500.0}
{"price": 0.2749, "timestamp": 1765197121000, "volume": 177.0}
{"price": 0.2748, "timestamp": 1765197130000, "volume": 2500.0}
{"price": 0.2749, "timestamp": 1765197138000, "volume": 98.0}
{"price": 0.2748, "timestamp": 1765197140000, "volume": 3301.0}
{"price": 0.275, "timestamp": 1765197145000, "volume": 4307.0}
{"price": 0.2749, "timestamp": 1765197150000, "volume": 2500.0}
{"price": 0.275, "timestamp": 1765197152000, "volume": 3737.0}
{"price": 0.2749, "timestamp": 1765197154000, "volume": 3908.0}
{"price": 0.2749, "timestamp": 1765197160000, "volume": 2533.0}
{"price": 0.2749, "timestamp": 1765197163000, "volume": 7357.0}
{"price": 0.2749, "timestamp": 1765197169000, "volume": 363.0}
{"price": 0.275, "timestamp": 1765197170000, "volume": 20.0}
{"price": 0.2749, "timestamp": 1765197173000, "volume": 606.0}
{"price": 0.275, "timestamp": 1765197174000, "volume": 109.0}
{"price": 0.275, "timestamp": 1765197175000, "volume": 17454.0}
{"price": 0.2749, "timestamp": 1765197179000, "volume": 17.0}
{"price": 0.2748, "timestamp": 1765197180000, "volume": 1539.0}
{"price": 0.2749, "timestamp": 1765197181000, "volume": 3038.0}
{"price": 0.2749, "timestamp": 1765197185000, "volume": 180.0}
{"price": 0.2748, "timestamp": 1765197187000, "volume": 2500.0}
{"price": 0.2749, "timestamp": 1765197191000, "volume": 31748.0}
{"price": 0.2748, "timestamp": 1765197201000, "volume": 3300.0}
{"price": 0.2749, "timestamp": 1765197207000, "volume": 179.0}
{"price": 0.2749, "timestamp": 1765197208000, "volume": 723.0}
{"price": 0.2748, "timestamp": 1765197211000, "volume": 3783.0}
{"price": 0.2749, "timestamp": 1765197218000, "volume": 47.0}
{"price": 0.2749, "timestamp": 1765197219000, "volume": 54.0}
{"price": 0.2749, "timestamp": 1765197220000, "volume": 1473.0}
{"price": 0.2749, "timestamp": 1765197221000, "volume": 10.0}
{"price": 0.2748, "timestamp": 1765197222000, "volume": 2819.0}
{"price": 0.2749, "timestamp": 1765197223000, "volume": 16918.0}
{"price": 0.2751, "timestamp": 1765197224000, "volume": 27429.0}
{"price": 0.275, "timestamp": 1765197232000, "volume": 2500.0}
{"price": 0.2751, "timestamp": 1765197236000, "volume": 1815.0}
{"price": 0.2751, "timestamp": 1765197241000, "volume": 155.0}
{"price": 0.2751, "timestamp": 1765197242000, "volume": 5696.0}
{"price": 0.2752, "timestamp": 1765197245000, "volume": 6029.0}
{"price": 0.2751, "timestamp": 1765197246000, "volume": 5374.0}
{"price": 0.2752, "timestamp": 1765197249000, "volume": 3637.0}
{"price": 0.2752, "timestamp": 1765197253000, "volume": 1263.0}
{"price": 0.2752, "timestamp": 1765197259000, "volume": 2540.0}
{"price": 0.2753, "timestamp": 1765197263000, "volume": 7805.0}
{"price": 0.2753, "timestamp": 1765197266000, "volume": 85.0}
{"price": 0.2752, "timestamp": 1765197273000, "volume": 2500.0}
{"price": 0.2752, "timestamp": 1765197276000, "volume": 24.0}
{"price": 0.275, "timestamp": 1765197278000, "volume": 157015.0}
{"price": 0.2749, "timestamp": 1765197279000, "volume": 26566.0}
{"price": 0.2749, "timestamp": 1765197287000, "volume": 1108.0}
{"price": 0.2748, "timestamp": 1765197294000, "volume": 2500.0}
{"price": 0.2745, "timestamp": 1765197298000, "volume": 44963.0}
{"price": 0.2744, "timestamp": 1765197299000, "volume": 7464.0}
{"price": 0.2745, "timestamp": 1765197300000, "volume": 38.0}
{"price": 0.2745, "timestamp": 1765197301000, "volume": 45.0}
{"price": 0.2746, "timestamp": 1765197304000, "volume": 5497.0}
{"price": 0.2747, "timestamp": 1765197305000, "volume": 50003.0}
{"price": 0.2749, "timestamp": 1765197309000, "volume": 10595.0}
{"price": 0.2749, "timestamp": 1765197310000, "volume": 677.0}
{"price": 0.275, "timestamp": 1765197311000, "volume": 26528.0}
{"price": 0.2748, "timestamp": 1765197312000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765197316000, "volume": 2967.0}
{"price": 0.2748, "timestamp": 1765197320000, "volume": 22364.0}
{"price": 0.2747, "timestamp": 1765197321000, "volume": 45661.0}
{"price": 0.2746, "timestamp": 1765197327000, "volume": 102500.0}
{"price": 0.2747, "timestamp": 1765197329000, "volume": 38.0}
{"price": 0.2747, "timestamp": 1765197332000, "volume": 138.0}
{"price": 0.2748, "timestamp": 1765197333000, "volume": 1557.0}
{"price": 0.2748, "timestamp": 1765197345000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765197347000, "volume": 102500.0}
{"price": 0.2747, "timestamp": 1765197348000, "volume": 16590.0}
{"price": 0.2748, "timestamp": 1765197352000, "volume": 38841.0}
{"price": 0.2746, "timestamp": 1765197359000, "volume": 2643.0}
{"price": 0.2747, "timestamp": 1765197360000, "volume": 37.0}
{"price": 0.2747, "timestamp": 1765197363000, "volume": 859.0}
{"price": 0.2747, "timestamp": 1765197365000, "volume": 63.0}
{"price": 0.2745, "timestamp": 1765197370000, "volume": 2500.0}
{"price": 0.2745, "timestamp": 1765197372000, "volume": 619.0}
{"price": 0.2745, "timestamp": 1765197375000, "volume": 19085.0}
{"price": 0.2743, "timestamp": 1765197383000, "volume": 2941.0}
{"price": 0.2744, "timestamp": 1765197384000, "volume": 200.0}
{"price": 0.2743, "timestamp": 1765197387000, "volume": 87.0}
{"price": 0.2743, "timestamp": 1765197389000, "volume": 23778.0}
{"price": 0.2744, "timestamp": 1765197390000, "volume": 118.0}
{"price": 0.2742, "timestamp": 1765197391000, "volume": 3001.0}
{"price": 0.2743, "timestamp": 1765197392000, "volume": 767.0}
{"price": 0.2743, "timestamp": 1765197393000, "volume": 2701.0}
{"price": 0.2743, "timestamp": 1765197400000, "volume": 793.0}
{"price": 0.2744, "timestamp": 1765197401000, "volume": 5922.0}
{"price": 0.2744, "timestamp": 1765197404000, "volume": 1748.0}
{"price": 0.2744, "timestamp": 1765197406000, "volume": 2500.0}
{"price": 0.2744, "timestamp": 1765197408000, "volume": 966.0}
{"price": 0.2744, "timestamp": 1765197416000, "volume": 3492.0}
{"price": 0.2744, "timestamp": 1765197420000, "volume": 114.0}
{"price": 0.2746, "timestamp": 1765197421000, "volume": 8096.0}
{"price": 0.2746, "timestamp": 1765197422000, "volume": 25473.0}
{"price": 0.2745, "timestamp": 1765197426000, "volume": 2500.0}
{"price": 0.2745, "timestamp": 1765197436000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765197439000, "volume": 3459.0}
{"price": 0.2748, "timestamp": 1765197440000, "volume": 2175.0}
{"price": 0.2746, "timestamp": 1765197441000, "volume": 2740.0}
{"price": 0.2748, "timestamp": 1765197443000, "volume": 4258.0}
{"price": 0.2747, "timestamp": 1765197445000, "volume": 6558.0}
{"price": 0.2746, "timestamp": 1765197446000, "volume": 888.0}
{"price": 0.2747, "timestamp": 1765197450000, "volume": 165.0}
{"price": 0.2747, "timestamp": 1765197454000, "volume": 21.0}
{"price": 0.2747, "timestamp": 1765197457000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765197459000, "volume": 1930.0}
{"price": 0.2747, "timestamp": 1765197467000, "volume": 3517.0}
{"price": 0.2747, "timestamp": 1765197468000, "volume": 127.0}
{"price": 0.2749, "timestamp": 1765197471000, "volume": 52775.0}
{"price": 0.2747, "timestamp": 1765197472000, "volume": 2500.0}
{"price": 0.2749, "timestamp": 1765197476000, "volume": 827.0}
{"price": 0.2749, "timestamp": 1765197488000, "volume": 2672.0}
{"price": 0.2749, "timestamp": 1765197489000, "volume": 3687.0}
{"price": 0.2747, "timestamp": 1765197493000, "volume": 10690.0}
{"price": 0.2747, "timestamp": 1765197494000, "volume": 2239.0}
{"price": 0.2746, "timestamp": 1765197511000, "volume": 2500.0}
{"price": 0.2746, "timestamp": 1765197514000, "volume": 37.0}
{"price": 0.2745, "timestamp": 1765197518000, "volume": 45861.0}
{"price": 0.2746, "timestamp": 1765197521000, "volume": 3302.0}
{"price": 0.2746, "timestamp": 1765197524000, "volume": 25082.0}
{"price": 0.2746, "timestamp": 1765197526000, "volume": 1502.0}
{"price": 0.2745, "timestamp": 1765197528000, "volume": 2500.0}
{"price": 0.2745, "timestamp": 1765197541000, "volume": 2563.0}
{"price": 0.2746, "timestamp": 1765197545000, "volume": 2191.0}
{"price": 0.2746, "timestamp": 1765197551000, "volume": 2539.0}
{"price": 0.2745, "timestamp": 1765197552000, "volume": 2500.0}
{"price": 0.2746, "timestamp": 1765197554000, "volume": 715.0}
{"price": 0.2745, "timestamp": 1765197563000, "volume": 17095.0}
{"price": 0.2746, "timestamp": 1765197569000, "volume": 49.0}
{"price": 0.2745, "timestamp": 1765197581000, "volume": 1808.0}
{"price": 0.2745, "timestamp": 1765197582000, "volume": 692.0}
{"price": 0.2745, "timestamp": 1765197586000, "volume": 2500.0}
{"price": 0.2746, "timestamp": 1765197587000, "volume": 348.0}
{"price": 0.2746, "timestamp": 1765197588000, "volume": 1324.0}
{"price": 0.2747, "timestamp": 1765197589000, "volume": 2572.0}
{"price": 0.2746, "timestamp": 1765197591000, "volume": 7647.0}
{"price": 0.2745, "timestamp": 1765197598000, "volume": 7713.0}
{"price": 0.2745, "timestamp": 1765197600000, "volume": 9166.0}
{"price": 0.2744, "timestamp": 1765197602000, "volume": 5778.0}
{"price": 0.2744, "timestamp": 1765197603000, "volume": 3380.0}
{"price": 0.2745, "timestamp": 1765197605000, "volume": 1284.0}
{"price": 0.2745, "timestamp": 1765197607000, "volume": 599.0}
{"price": 0.2745, "timestamp": 1765197610000, "volume": 77.0}
{"price": 0.2745, "timestamp": 1765197611000, "volume": 34.0}
{"price": 0.2745, "timestamp": 1765197614000, "volume": 501.0}
{"price": 0.2744, "timestamp": 1765197615000, "volume": 175.0}
{"price": 0.2744, "timestamp": 1765197622000, "volume": 2500.0}
{"price": 0.2745, "timestamp": 1765197624000, "volume": 54.0}
{"price": 0.2745, "timestamp": 1765197631000, "volume": 182.0}
{"price": 0.2744, "timestamp": 1765197632000, "volume": 3029.0}
{"price": 0.2745, "timestamp": 1765197636000, "volume": 1583.0}
{"price": 0.2745, "timestamp": 1765197646000, "volume": 3301.0}
{"price": 0.2745, "timestamp": 1765197647000, "volume": 291.0}
{"price": 0.2745, "timestamp": 1765197650000, "volume": 1180.0}
{"price": 0.2746, "timestamp": 1765197651000, "volume": 945.0}
{"price": 0.2747, "timestamp": 1765197653000, "volume": 54.0}
{"price": 0.2747, "timestamp": 1765197654000, "volume": 309.0}
{"price": 0.2747, "timestamp": 1765197656000, "volume": 2209.0}
{"price": 0.2748, "timestamp": 1765197660000, "volume": 63.0}
{"price": 0.2749, "timestamp": 1765197661000, "volume": 914.0}
{"price": 0.2749, "timestamp": 1765197662000, "volume": 1496.0}
{"price": 0.2749, "timestamp": 1765197666000, "volume": 2500.0}
{"price": 0.2749, "timestamp": 1765197668000, "volume": 5526.0}
{"price": 0.275, "timestamp": 1765197675000, "volume": 1818.0}
{"price": 0.2749, "timestamp": 1765197676000, "volume": 3300.0}
{"price": 0.2749, "timestamp": 1765197684000, "volume": 6478.0}
{"price": 0.2749, "timestamp": 1765197685000, "volume": 122.0}
{"price": 0.2747, "timestamp": 1765197697000, "volume": 3300.0}
{"price": 0.275, "timestamp": 1765197698000, "volume": 8242.0}
{"price": 0.2748, "timestamp": 1765197699000, "volume": 2500.0}
{"price": 0.2749, "timestamp": 1765197702000, "volume": 7088.0}
{"price": 0.275, "timestamp": 1765197705000, "volume": 20.0}
{"price": 0.2749, "timestamp": 1765197708000, "volume": 21.0}
{"price": 0.2749, "timestamp": 1765197710000, "volume": 36.0}
{"price": 0.2749, "timestamp": 1765197717000, "volume": 3300.0}
{"price": 0.275, "timestamp": 1765197721000, "volume": 80.0}
{"price": 0.2749, "timestamp": 1765197728000, "volume": 2864.0}
{"price": 0.2749, "timestamp": 1765197738000, "volume": 3300.0}
{"price": 0.2748, "timestamp": 1765197747000, "volume": 9475.0}
{"price": 0.2746, "timestamp": 1765197753000, "volume": 52902.0}
{"price": 0.2746, "timestamp": 1765197757000, "volume": 10629.0}
{"price": 0.2745, "timestamp": 1765197758000, "volume": 10209.0}
{"price": 0.2746, "timestamp": 1765197760000, "volume": 12335.0}
{"price": 0.2747, "timestamp": 1765197762000, "volume": 9371.0}
{"price": 0.2747, "timestamp": 1765197766000, "volume": 13730.0}
{"price": 0.2747, "timestamp": 1765197769000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765197770000, "volume": 3739.0}
{"price": 0.2745, "timestamp": 1765197771000, "volume": 51523.0}
{"price": 0.2746, "timestamp": 1765197780000, "volume": 36858.0}
{"price": 0.2746, "timestamp": 1765197782000, "volume": 29.0}
{"price": 0.2746, "timestamp": 1765197787000, "volume": 326.0}
{"price": 0.2747, "timestamp": 1765197788000, "volume": 222.0}
{"price": 0.2746, "timestamp": 1765197789000, "volume": 2590.0}
{"price": 0.2746, "timestamp": 1765197793000, "volume": 2500.0}
{"price": 0.2746, "timestamp": 1765197796000, "volume": 1381.0}
{"price": 0.2746, "timestamp": 1765197800000, "volume": 20.0}
{"price": 0.2745, "timestamp": 1765197801000, "volume": 2500.0}
{"price": 0.2745, "timestamp": 1765197815000, "volume": 1324.0}
{"price": 0.2746, "timestamp": 1765197817000, "volume": 4977.0}
{"price": 0.2746, "timestamp": 1765197819000, "volume": 172.0}
{"price": 0.2746, "timestamp": 1765197820000, "volume": 801.0}
{"price": 0.2745, "timestamp": 1765197821000, "volume": 1199.0}
{"price": 0.2745, "timestamp": 1765197824000, "volume": 2500.0}
{"price": 0.2744, "timestamp": 1765197825000, "volume": 44021.0}
{"price": 0.2746, "timestamp": 1765197827000, "volume": 7708.0}
{"price": 0.2746, "timestamp": 1765197828000, "volume": 16553.0}
{"price": 0.2746, "timestamp": 1765197829000, "volume": 551.0}
{"price": 0.2745, "timestamp": 1765197830000, "volume": 15000.0}
{"price": 0.2745, "timestamp": 1765197834000, "volume": 2500.0}
{"price": 0.2745, "timestamp": 1765197835000, "volume": 382.0}
{"price": 0.2745, "timestamp": 1765197838000, "volume": 8169.0}
{"price": 0.2745, "timestamp": 1765197839000, "volume": 2139.0}
{"price": 0.2745, "timestamp": 1765197840000, "volume": 20.0}
{"price": 0.2746, "timestamp": 1765197841000, "volume": 205.0}
{"price": 0.2746, "timestamp": 1765197843000, "volume": 20.0}
{"price": 0.2744, "timestamp": 1765197850000, "volume": 4165.0}
{"price": 0.2743, "timestamp": 1765197854000, "volume": 63774.0}
{"price": 0.2744, "timestamp": 1765197863000, "volume": 6431.0}
{"price": 0.2744, "timestamp": 1765197869000, "volume": 2500.0}
{"price": 0.2744, "timestamp": 1765197870000, "volume": 17466.0}
{"price": 0.2744, "timestamp": 1765197872000, "volume": 913.0}
{"price": 0.2744, "timestamp": 1765197874000, "volume": 1587.0}
{"price": 0.2745, "timestamp": 1765197876000, "volume": 355.0}
{"price": 0.2745, "timestamp": 1765197878000, "volume": 2405.0}
{"price": 0.2745, "timestamp": 1765197883000, "volume": 1275.0}
{"price": 0.2744, "timestamp": 1765197886000, "volume": 3642.0}
{"price": 0.2745, "timestamp": 1765197892000, "volume": 2500.0}
{"price": 0.2746, "timestamp": 1765197901000, "volume": 145.0}
{"price": 0.2746, "timestamp": 1765197902000, "volume": 8293.0}
{"price": 0.2746, "timestamp": 1765197910000, "volume": 295.0}
{"price": 0.2745, "timestamp": 1765197913000, "volume": 2500.0}
{"price": 0.2745, "timestamp": 1765197923000, "volume": 2500.0}
{"price": 0.2744, "timestamp": 1765197932000, "volume": 2500.0}
{"price": 0.2744, "timestamp": 1765197944000, "volume": 2500.0}
{"price": 0.2744, "timestamp": 1765197954000, "volume": 2500.0}
{"price": 0.2745, "timestamp": 1765197960000, "volume": 1249.0}
{"price": 0.2744, "timestamp": 1765197964000, "volume": 2500.0}
{"price": 0.2745, "timestamp": 1765197967000, "volume": 50462.0}
{"price": 0.2745, "timestamp": 1765197975000, "volume": 1000.0}
{"price": 0.2745, "timestamp": 1765197982000, "volume": 55.0}
{"price": 0.2744, "timestamp": 1765197985000, "volume": 3302.0}
{"price": 0.2744, "timestamp": 1765197993000, "volume": 40.0}
{"price": 0.2744, "timestamp": 1765197994000, "volume": 2485.0}
{"price": 0.2743, "timestamp": 1765198004000, "volume": 5765.0}
{"price": 0.2742, "timestamp": 1765198007000, "volume": 100000.0}
{"price": 0.2742, "timestamp": 1765198009000, "volume": 2500.0}
{"price": 0.2742, "timestamp": 1765198010000, "volume": 290.0}
{"price": 0.2743, "timestamp": 1765198017000, "volume": 2662.0}
{"price": 0.2743, "timestamp": 1765198018000, "volume": 7415.0}
{"price": 0.2744, "timestamp": 1765198020000, "volume": 100.0}
{"price": 0.2744, "timestamp": 1765198021000, "volume": 2330.0}
{"price": 0.2744, "timestamp": 1765198025000, "volume": 2500.0}
{"price": 0.2744, "timestamp": 1765198027000, "volume": 13552.0}
{"price": 0.2744, "timestamp": 1765198029000, "volume": 311.0}
{"price": 0.2743, "timestamp": 1765198036000, "volume": 2500.0}
{"price": 0.2744, "timestamp": 1765198046000, "volume": 6693.0}
{"price": 0.2744, "timestamp": 1765198054000, "volume": 2500.0}
{"price": 0.2745, "timestamp": 1765198055000, "volume": 670.0}
{"price": 0.2746, "timestamp": 1765198057000, "volume": 2385.0}
{"price": 0.2746, "timestamp": 1765198061000, "volume": 971.0}
{"price": 0.2747, "timestamp": 1765198065000, "volume": 45763.0}
{"price": 0.2745, "timestamp": 1765198067000, "volume": 2500.0}
{"price": 0.2746, "timestamp": 1765198069000, "volume": 385.0}
{"price": 0.2747, "timestamp": 1765198073000, "volume": 1000.0}
{"price": 0.2747, "timestamp": 1765198076000, "volume": 1496.0}
{"price": 0.2747, "timestamp": 1765198077000, "volume": 17741.0}
{"price": 0.2748, "timestamp": 1765198080000, "volume": 5128.0}
{"price": 0.2748, "timestamp": 1765198081000, "volume": 8684.0}
{"price": 0.2748, "timestamp": 1765198082000, "volume": 291.0}
{"price": 0.2749, "timestamp": 1765198084000, "volume": 950.0}
{"price": 0.2749, "timestamp": 1765198085000, "volume": 242.0}
{"price": 0.2749, "timestamp": 1765198087000, "volume": 363.0}
{"price": 0.2749, "timestamp": 1765198089000, "volume": 10.0}
{"price": 0.275, "timestamp": 1765198097000, "volume": 18932.0}
{"price": 0.2751, "timestamp": 1765198099000, "volume": 2863.0}
{"price": 0.2751, "timestamp": 1765198105000, "volume": 900.0}
{"price": 0.2751, "timestamp": 1765198107000, "volume": 65627.0}
{"price": 0.2749, "timestamp": 1765198108000, "volume": 181777.0}
{"price": 0.2749, "timestamp": 1765198115000, "volume": 31.0}
{"price": 0.2749, "timestamp": 1765198120000, "volume": 2122.0}
{"price": 0.2749, "timestamp": 1765198127000, "volume": 2630.0}
{"price": 0.2747, "timestamp": 1765198129000, "volume": 35001.0}
{"price": 0.2748, "timestamp": 1765198132000, "volume": 2621.0}
{"price": 0.2747, "timestamp": 1765198136000, "volume": 9138.0}
{"price": 0.2747, "timestamp": 1765198140000, "volume": 77.0}
{"price": 0.2747, "timestamp": 1765198141000, "volume": 1371.0}
{"price": 0.2747, "timestamp": 1765198147000, "volume": 53.0}
{"price": 0.2747, "timestamp": 1765198149000, "volume": 2500.0}
{"price": 0.2746, "timestamp": 1765198150000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765198153000, "volume": 257.0}
{"price": 0.2747, "timestamp": 1765198160000, "volume": 9012.0}
{"price": 0.2747, "timestamp": 1765198169000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765198176000, "volume": 25.0}
{"price": 0.2747, "timestamp": 1765198180000, "volume": 2500.0}
{"price": 0.2746, "timestamp": 1765198184000, "volume": 8172.0}
{"price": 0.2746, "timestamp": 1765198185000, "volume": 548.0}
{"price": 0.2745, "timestamp": 1765198194000, "volume": 2871.0}
{"price": 0.2745, "timestamp": 1765198195000, "volume": 52.0}
{"price": 0.2745, "timestamp": 1765198197000, "volume": 11.0}
{"price": 0.2746, "timestamp": 1765198201000, "volume": 432.0}
{"price": 0.2747, "timestamp": 1765198202000, "volume": 4682.0}
{"price": 0.2747, "timestamp": 1765198203000, "volume": 5200.0}
{"price": 0.2748, "timestamp": 1765198204000, "volume": 14966.0}
{"price": 0.275, "timestamp": 1765198206000, "volume": 2000.0}
{"price": 0.2748, "timestamp": 1765198209000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765198218000, "volume": 9926.0}
{"price": 0.2748, "timestamp": 1765198221000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765198231000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765198233000, "volume": 285.0}
{"price": 0.2748, "timestamp": 1765198241000, "volume": 2607.0}
{"price": 0.2747, "timestamp": 1765198245000, "volume": 3301.0}
{"price": 0.2748, "timestamp": 1765198246000, "volume": 364.0}
{"price": 0.2747, "timestamp": 1765198247000, "volume": 178.0}
{"price": 0.2747, "timestamp": 1765198248000, "volume": 510.0}
{"price": 0.2747, "timestamp": 1765198255000, "volume": 3755.0}
{"price": 0.2747, "timestamp": 1765198260000, "volume": 38.0}
{"price": 0.2747, "timestamp": 1765198261000, "volume": 2865.0}
{"price": 0.2748, "timestamp": 1765198262000, "volume": 1489.0}
{"price": 0.2749, "timestamp": 1765198263000, "volume": 412.0}
{"price": 0.2749, "timestamp": 1765198264000, "volume": 17010.0}
{"price": 0.2749, "timestamp": 1765198266000, "volume": 2500.0}
{"price": 0.275, "timestamp": 1765198267000, "volume": 1000.0}
{"price": 0.2749, "timestamp": 1765198277000, "volume": 288.0}
{"price": 0.2749, "timestamp": 1765198281000, "volume": 2500.0}
{"price": 0.2751, "timestamp": 1765198284000, "volume": 16034.0}
{"price": 0.2751, "timestamp": 1765198292000, "volume": 11498.0}
{"price": 0.2751, "timestamp": 1765198298000, "volume": 2547.0}
{"price": 0.275, "timestamp": 1765198301000, "volume": 8998.0}
{"price": 0.275, "timestamp": 1765198312000, "volume": 2500.0}
{"price": 0.275, "timestamp": 1765198320000, "volume": 38.0}
{"price": 0.2754, "timestamp": 1765198321000, "volume": 11529.0}
{"price": 0.2753, "timestamp": 1765198322000, "volume": 10701.0}
{"price": 0.2753, "timestamp": 1765198323000, "volume": 3442.0}
{"price": 0.2751, "timestamp": 1765198328000, "volume": 22385.0}
{"price": 0.2751, "timestamp": 1765198329000, "volume": 8995.0}
{"price": 0.2751, "timestamp": 1765198330000, "volume": 125.0}
{"price": 0.275, "timestamp": 1765198335000, "volume": 8998.0}
{"price": 0.2751, "timestamp": 1765198337000, "volume": 515.0}
{"price": 0.275, "timestamp": 1765198342000, "volume": 926.0}
{"price": 0.2751, "timestamp": 1765198343000, "volume": 5054.0}
{"price": 0.2751, "timestamp": 1765198344000, "volume": 191.0}
{"price": 0.2751, "timestamp": 1765198350000, "volume": 2657.0}
{"price": 0.2751, "timestamp": 1765198355000, "volume": 51.0}
{"price": 0.2752, "timestamp": 1765198357000, "volume": 31.0}
{"price": 0.2751, "timestamp": 1765198359000, "volume": 1642.0}
{"price": 0.275, "timestamp": 1765198360000, "volume": 2500.0}
{"price": 0.275, "timestamp": 1765198368000, "volume": 109.0}
{"price": 0.2751, "timestamp": 1765198372000, "volume": 665.0}
{"price": 0.275, "timestamp": 1765198374000, "volume": 2500.0}
{"price": 0.2751, "timestamp": 1765198375000, "volume": 2000.0}
{"price": 0.275, "timestamp": 1765198380000, "volume": 26326.0}
{"price": 0.275, "timestamp": 1765198381000, "volume": 58.0}
{"price": 0.275, "timestamp": 1765198383000, "volume": 7425.0}
{"price": 0.2751, "timestamp": 1765198384000, "volume": 547.0}
{"price": 0.2751, "timestamp": 1765198385000, "volume": 403.0}
{"price": 0.275, "timestamp": 1765198388000, "volume": 45763.0}
{"price": 0.2751, "timestamp": 1765198390000, "volume": 114649.0}
{"price": 0.2751, "timestamp": 1765198392000, "volume": 2500.0}
{"price": 0.2751, "timestamp": 1765198393000, "volume": 5086.0}
{"price": 0.2751, "timestamp": 1765198403000, "volume": 457.0}
{"price": 0.2751, "timestamp": 1765198404000, "volume": 2500.0}
{"price": 0.2752, "timestamp": 1765198408000, "volume": 9468.0}
{"price": 0.2752, "timestamp": 1765198409000, "volume": 7687.0}
{"price": 0.2752, "timestamp": 1765198412000, "volume": 93829.0}
{"price": 0.2753, "timestamp": 1765198415000, "volume": 1231.0}
{"price": 0.2753, "timestamp": 1765198419000, "volume": 9370.0}
{"price": 0.2753, "timestamp": 1765198422000, "volume": 799.0}
{"price": 0.2754, "timestamp": 1765198427000, "volume": 45713.0}
{"price": 0.2753, "timestamp": 1765198429000, "volume": 10860.0}
{"price": 0.2752, "timestamp": 1765198434000, "volume": 57.0}
{"price": 0.2752, "timestamp": 1765198435000, "volume": 2500.0}
{"price": 0.2753, "timestamp": 1765198442000, "volume": 50.0}
{"price": 0.2752, "timestamp": 1765198446000, "volume": 2500.0}
{"price": 0.2752, "timestamp": 1765198456000, "volume": 31372.0}
{"price": 0.2751, "timestamp": 1765198462000, "volume": 110.0}
{"price": 0.2752, "timestamp": 1765198466000, "volume": 200.0}
{"price": 0.2751, "timestamp": 1765198471000, "volume": 52.0}
{"price": 0.2754, "timestamp": 1765198472000, "volume": 71188.0}
{"price": 0.2753, "timestamp": 1765198473000, "volume": 2546.0}
{"price": 0.2752, "timestamp": 1765198474000, "volume": 2500.0}
{"price": 0.2752, "timestamp": 1765198478000, "volume": 3724.0}
{"price": 0.2752, "timestamp": 1765198479000, "volume": 1000.0}
{"price": 0.2752, "timestamp": 1765198481000, "volume": 1877.0}
{"price": 0.2754, "timestamp": 1765198488000, "volume": 50000.0}
{"price": 0.2754, "timestamp": 1765198493000, "volume": 1153.0}
{"price": 0.2754, "timestamp": 1765198495000, "volume": 1000.0}
{"price": 0.2752, "timestamp": 1765198497000, "volume": 3700.0}
{"price": 0.2753, "timestamp": 1765198501000, "volume": 3500.0}
{"price": 0.2751, "timestamp": 1765198507000, "volume": 26216.0}
{"price": 0.2751, "timestamp": 1765198509000, "volume": 37.0}
{"price": 0.2751, "timestamp": 1765198518000, "volume": 1377.0}
{"price": 0.275, "timestamp": 1765198527000, "volume": 6559.0}
{"price": 0.2751, "timestamp": 1765198529000, "volume": 8048.0}
{"price": 0.2751, "timestamp": 1765198531000, "volume": 3750.0}
{"price": 0.2751, "timestamp": 1765198537000, "volume": 2500.0}
{"price": 0.2752, "timestamp": 1765198539000, "volume": 1000.0}
{"price": 0.2752, "timestamp": 1765198540000, "volume": 1109.0}
{"price": 0.2751, "timestamp": 1765198543000, "volume": 1611.0}
{"price": 0.275, "timestamp": 1765198544000, "volume": 3001.0}
{"price": 0.2751, "timestamp": 1765198548000, "volume": 1000.0}
{"price": 0.2751, "timestamp": 1765198551000, "volume": 363.0}
{"price": 0.2751, "timestamp": 1765198552000, "volume": 1000.0}
{"price": 0.2751, "timestamp": 1765198553000, "volume": 142.0}
{"price": 0.2751, "timestamp": 1765198555000, "volume": 1000.0}
{"price": 0.275, "timestamp": 1765198558000, "volume": 3300.0}
{"price": 0.2751, "timestamp": 1765198561000, "volume": 2180.0}
{"price": 0.275, "timestamp": 1765198567000, "volume": 2500.0}
{"price": 0.275, "timestamp": 1765198569000, "volume": 2500.0}
{"price": 0.2751, "timestamp": 1765198572000, "volume": 2500.0}
{"price": 0.275, "timestamp": 1765198574000, "volume": 26.0}
{"price": 0.2751, "timestamp": 1765198576000, "volume": 2424.0}
{"price": 0.275, "timestamp": 1765198578000, "volume": 1000.0}
{"price": 0.2751, "timestamp": 1765198580000, "volume": 5420.0}
{"price": 0.2751, "timestamp": 1765198589000, "volume": 2500.0}
{"price": 0.2751, "timestamp": 1765198599000, "volume": 3299.0}
{"price": 0.2752, "timestamp": 1765198605000, "volume": 18063.0}
{"price": 0.2751, "timestamp": 1765198610000, "volume": 2500.0}
{"price": 0.2751, "timestamp": 1765198620000, "volume": 3300.0}
{"price": 0.275, "timestamp": 1765198621000, "volume": 2952.0}
{"price": 0.2751, "timestamp": 1765198626000, "volume": 730.0}
{"price": 0.2751, "timestamp": 1765198635000, "volume": 3121.0}
{"price": 0.275, "timestamp": 1765198636000, "volume": 17542.0}
{"price": 0.2751, "timestamp": 1765198637000, "volume": 594.0}
{"price": 0.275, "timestamp": 1765198641000, "volume": 409.0}
{"price": 0.275, "timestamp": 1765198651000, "volume": 2766.0}
{"price": 0.275, "timestamp": 1765198655000, "volume": 32422.0}
{"price": 0.2751, "timestamp": 1765198659000, "volume": 1000.0}
{"price": 0.275, "timestamp": 1765198672000, "volume": 3300.0}
{"price": 0.2749, "timestamp": 1765198679000, "volume": 2500.0}
{"price": 0.2749, "timestamp": 1765198680000, "volume": 2.0}
{"price": 0.2751, "timestamp": 1765198683000, "volume": 2308.0}
{"price": 0.2751, "timestamp": 1765198687000, "volume": 1000.0}
{"price": 0.2752, "timestamp": 1765198691000, "volume": 1276.0}
{"price": 0.275, "timestamp": 1765198692000, "volume": 2500.0}
{"price": 0.2751, "timestamp": 1765198695000, "volume": 1454.0}
{"price": 0.2751, "timestamp": 1765198703000, "volume": 3299.0}
{"price": 0.2752, "timestamp": 1765198705000, "volume": 25.0}
{"price": 0.2753, "timestamp": 1765198710000, "volume": 9084.0}
{"price": 0.2752, "timestamp": 1765198711000, "volume": 641.0}
{"price": 0.2751, "timestamp": 1765198713000, "volume": 2500.0}
{"price": 0.2751, "timestamp": 1765198715000, "volume": 614.0}
{"price": 0.2751, "timestamp": 1765198716000, "volume": 1864.0}
{"price": 0.2751, "timestamp": 1765198717000, "volume": 22.0}
{"price": 0.2751, "timestamp": 1765198733000, "volume": 3300.0}
{"price": 0.2751, "timestamp": 1765198738000, "volume": 1168.0}
{"price": 0.2751, "timestamp": 1765198742000, "volume": 1332.0}
{"price": 0.2751, "timestamp": 1765198743000, "volume": 61.0}
{"price": 0.275, "timestamp": 1765198744000, "volume": 444.0}
{"price": 0.275, "timestamp": 1765198749000, "volume": 523.0}
{"price": 0.275, "timestamp": 1765198753000, "volume": 3995.0}
{"price": 0.2751, "timestamp": 1765198757000, "volume": 18181.0}
{"price": 0.275, "timestamp": 1765198763000, "volume": 3299.0}
{"price": 0.2749, "timestamp": 1765198764000, "volume": 11587.0}
{"price": 0.2749, "timestamp": 1765198777000, "volume": 2500.0}
{"price": 0.2749, "timestamp": 1765198787000, "volume": 55.0}
{"price": 0.2749, "timestamp": 1765198794000, "volume": 3246.0}
{"price": 0.275, "timestamp": 1765198800000, "volume": 72.0}
{"price": 0.2751, "timestamp": 1765198801000, "volume": 5910.0}
{"price": 0.275, "timestamp": 1765198804000, "volume": 2500.0}
{"price": 0.2752, "timestamp": 1765198806000, "volume": 1169.0}
{"price": 0.2751, "timestamp": 1765198807000, "volume": 7673.0}
{"price": 0.2751, "timestamp": 1765198810000, "volume": 35.0}
{"price": 0.275, "timestamp": 1765198811000, "volume": 2500.0}
{"price": 0.2751, "timestamp": 1765198812000, "volume": 2966.0}
{"price": 0.275, "timestamp": 1765198816000, "volume": 101.0}
{"price": 0.2748, "timestamp": 1765198817000, "volume": 5034.0}
{"price": 0.2748, "timestamp": 1765198818000, "volume": 4837.0}
{"price": 0.2749, "timestamp": 1765198820000, "volume": 1382.0}
{"price": 0.2749, "timestamp": 1765198821000, "volume": 785.0}
{"price": 0.2749, "timestamp": 1765198822000, "volume": 93.0}
{"price": 0.2749, "timestamp": 1765198824000, "volume": 41.0}
{"price": 0.2749, "timestamp": 1765198827000, "volume": 2500.0}
{"price": 0.2749, "timestamp": 1765198843000, "volume": 3001.0}
{"price": 0.2749, "timestamp": 1765198845000, "volume": 5536.0}
{"price": 0.2748, "timestamp": 1765198851000, "volume": 1500.0}
{"price": 0.2747, "timestamp": 1765198852000, "volume": 20509.0}
{"price": 0.2747, "timestamp": 1765198855000, "volume": 3120.0}
{"price": 0.2747, "timestamp": 1765198862000, "volume": 2155.0}
{"price": 0.2747, "timestamp": 1765198863000, "volume": 503.0}
{"price": 0.2747, "timestamp": 1765198864000, "volume": 824.0}
{"price": 0.2747, "timestamp": 1765198865000, "volume": 3301.0}
{"price": 0.2747, "timestamp": 1765198869000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765198877000, "volume": 23702.0}
{"price": 0.2746, "timestamp": 1765198880000, "volume": 52269.0}
{"price": 0.2748, "timestamp": 1765198881000, "volume": 4433.0}
{"price": 0.2748, "timestamp": 1765198891000, "volume": 2722.0}
{"price": 0.2747, "timestamp": 1765198897000, "volume": 26.0}
{"price": 0.2747, "timestamp": 1765198906000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765198907000, "volume": 81.0}
{"price": 0.2746, "timestamp": 1765198909000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765198912000, "volume": 40.0}
{"price": 0.2747, "timestamp": 1765198915000, "volume": 4262.0}
{"price": 0.2746, "timestamp": 1765198927000, "volume": 3301.0}
{"price": 0.2747, "timestamp": 1765198929000, "volume": 48906.0}
{"price": 0.2748, "timestamp": 1765198935000, "volume": 99242.0}
{"price": 0.2747, "timestamp": 1765198937000, "volume": 3301.0}
{"price": 0.2748, "timestamp": 1765198941000, "volume": 817.0}
{"price": 0.2747, "timestamp": 1765198942000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765198944000, "volume": 8960.0}
{"price": 0.2746, "timestamp": 1765198946000, "volume": 123.0}
{"price": 0.2748, "timestamp": 1765198951000, "volume": 1029.0}
{"price": 0.2747, "timestamp": 1765198958000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765198968000, "volume": 3301.0}
{"price": 0.2747, "timestamp": 1765198971000, "volume": 45713.0}
{"price": 0.2747, "timestamp": 1765198974000, "volume": 2500.0}
{"price": 0.2749, "timestamp": 1765198984000, "volume": 2568.0}
{"price": 0.2748, "timestamp": 1765198988000, "volume": 5500.0}
{"price": 0.2748, "timestamp": 1765198992000, "volume": 51.0}
{"price": 0.2748, "timestamp": 1765198993000, "volume": 597.0}
{"price": 0.275, "timestamp": 1765198995000, "volume": 966.0}
{"price": 0.2749, "timestamp": 1765198998000, "volume": 2500.0}
{"price": 0.275, "timestamp": 1765198999000, "volume": 53.0}
{"price": 0.275, "timestamp": 1765199002000, "volume": 29.0}
{"price": 0.275, "timestamp": 1765199003000, "volume": 10397.0}
{"price": 0.2749, "timestamp": 1765199008000, "volume": 2500.0}
{"price": 0.2749, "timestamp": 1765199014000, "volume": 545.0}
{"price": 0.2749, "timestamp": 1765199019000, "volume": 2500.0}
{"price": 0.275, "timestamp": 1765199020000, "volume": 3604.0}
{"price": 0.2749, "timestamp": 1765199027000, "volume": 2500.0}
{"price": 0.2749, "timestamp": 1765199032000, "volume": 532.0}
{"price": 0.2749, "timestamp": 1765199036000, "volume": 3604.0}
{"price": 0.2749, "timestamp": 1765199039000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765199040000, "volume": 681.0}
{"price": 0.2749, "timestamp": 1765199041000, "volume": 182.0}
{"price": 0.2748, "timestamp": 1765199042000, "volume": 9221.0}
{"price": 0.2749, "timestamp": 1765199043000, "volume": 19287.0}
{"price": 0.2749, "timestamp": 1765199052000, "volume": 3442.0}
{"price": 0.2748, "timestamp": 1765199053000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765199055000, "volume": 553.0}
{"price": 0.2748, "timestamp": 1765199056000, "volume": 2745.0}
{"price": 0.2747, "timestamp": 1765199057000, "volume": 44898.0}
{"price": 0.2747, "timestamp": 1765199058000, "volume": 300.0}
{"price": 0.2746, "timestamp": 1765199064000, "volume": 2781.0}
{"price": 0.2747, "timestamp": 1765199065000, "volume": 29258.0}
{"price": 0.2746, "timestamp": 1765199070000, "volume": 5801.0}
{"price": 0.2746, "timestamp": 1765199075000, "volume": 1582.0}
{"price": 0.2745, "timestamp": 1765199077000, "volume": 23.0}
{"price": 0.2745, "timestamp": 1765199081000, "volume": 1519.0}
{"price": 0.2745, "timestamp": 1765199084000, "volume": 3642.0}
{"price": 0.2746, "timestamp": 1765199086000, "volume": 54.0}
{"price": 0.2744, "timestamp": 1765199087000, "volume": 3507.0}
{"price": 0.2744, "timestamp": 1765199091000, "volume": 2500.0}
{"price": 0.2746, "timestamp": 1765199092000, "volume": 60400.0}
{"price": 0.2746, "timestamp": 1765199096000, "volume": 5932.0}
{"price": 0.2746, "timestamp": 1765199101000, "volume": 65.0}
{"price": 0.2747, "timestamp": 1765199106000, "volume": 1657.0}
{"price": 0.2747, "timestamp": 1765199108000, "volume": 6798.0}
{"price": 0.2746, "timestamp": 1765199110000, "volume": 2500.0}
{"price": 0.2745, "timestamp": 1765199111000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765199115000, "volume": 1034.0}
{"price": 0.2746, "timestamp": 1765199119000, "volume": 55309.0}
{"price": 0.2747, "timestamp": 1765199125000, "volume": 105.0}
{"price": 0.2745, "timestamp": 1765199126000, "volume": 5754.0}
{"price": 0.2746, "timestamp": 1765199128000, "volume": 98.0}
{"price": 0.2747, "timestamp": 1765199131000, "volume": 16643.0}
{"price": 0.2747, "timestamp": 1765199139000, "volume": 190.0}
{"price": 0.2746, "timestamp": 1765199141000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765199147000, "volume": 8322.0}
{"price": 0.2748, "timestamp": 1765199149000, "volume": 11011.0}
{"price": 0.2748, "timestamp": 1765199151000, "volume": 3310.0}
{"price": 0.2751, "timestamp": 1765199156000, "volume": 17009.0}
{"price": 0.2751, "timestamp": 1765199158000, "volume": 122.0}
{"price": 0.2751, "timestamp": 1765199159000, "volume": 2517.0}
{"price": 0.2751, "timestamp": 1765199160000, "volume": 14382.0}
{"price": 0.2751, "timestamp": 1765199161000, "volume": 121.0}
{"price": 0.2753, "timestamp": 1765199162000, "volume": 618.0}
{"price": 0.2751, "timestamp": 1765199164000, "volume": 2500.0}
{"price": 0.2754, "timestamp": 1765199171000, "volume": 1692.0}
{"price": 0.2754, "timestamp": 1765199174000, "volume": 16987.0}
{"price": 0.2753, "timestamp": 1765199175000, "volume": 35520.0}
{"price": 0.2753, "timestamp": 1765199178000, "volume": 2273.0}
{"price": 0.2752, "timestamp": 1765199181000, "volume": 31.0}
{"price": 0.2753, "timestamp": 1765199183000, "volume": 1744.0}
{"price": 0.2752, "timestamp": 1765199184000, "volume": 2500.0}
{"price": 0.2752, "timestamp": 1765199185000, "volume": 427.0}
{"price": 0.2753, "timestamp": 1765199187000, "volume": 145675.0}
{"price": 0.2753, "timestamp": 1765199190000, "volume": 7264.0}
{"price": 0.2752, "timestamp": 1765199192000, "volume": 638.0}
{"price": 0.2753, "timestamp": 1765199197000, "volume": 726.0}
{"price": 0.2753, "timestamp": 1765199199000, "volume": 1590.0}
{"price": 0.2753, "timestamp": 1765199201000, "volume": 2661.0}
{"price": 0.2756, "timestamp": 1765199205000, "volume": 114526.0}
{"price": 0.2757, "timestamp": 1765199206000, "volume": 32673.0}
{"price": 0.2757, "timestamp": 1765199209000, "volume": 12401.0}
{"price": 0.2757, "timestamp": 1765199214000, "volume": 6808.0}
{"price": 0.2757, "timestamp": 1765199215000, "volume": 3229.0}
{"price": 0.2756, "timestamp": 1765199220000, "volume": 41.0}
{"price": 0.2756, "timestamp": 1765199221000, "volume": 128.0}
{"price": 0.2757, "timestamp": 1765199224000, "volume": 14151.0}
{"price": 0.2758, "timestamp": 1765199225000, "volume": 811.0}
{"price": 0.2757, "timestamp": 1765199226000, "volume": 14921.0}
{"price": 0.2757, "timestamp": 1765199232000, "volume": 2771.0}
{"price": 0.2756, "timestamp": 1765199234000, "volume": 2517.0}
{"price": 0.2757, "timestamp": 1765199235000, "volume": 989.0}
{"price": 0.2757, "timestamp": 1765199236000, "volume": 3320.0}
{"price": 0.2758, "timestamp": 1765199237000, "volume": 865.0}
{"price": 0.2758, "timestamp": 1765199238000, "volume": 851.0}
{"price": 0.2758, "timestamp": 1765199240000, "volume": 53824.0}
{"price": 0.2758, "timestamp": 1765199244000, "volume": 147061.0}
{"price": 0.2758, "timestamp": 1765199245000, "volume": 10392.0}
{"price": 0.2758, "timestamp": 1765199248000, "volume": 1732.0}
{"price": 0.2757, "timestamp": 1765199249000, "volume": 4297.0}
{"price": 0.2758, "timestamp": 1765199250000, "volume": 27161.0}
{"price": 0.2757, "timestamp": 1765199252000, "volume": 586.0}
{"price": 0.2757, "timestamp": 1765199256000, "volume": 28741.0}
{"price": 0.2759, "timestamp": 1765199259000, "volume": 32570.0}
{"price": 0.2758, "timestamp": 1765199262000, "volume": 3298.0}
{"price": 0.2759, "timestamp": 1765199263000, "volume": 707.0}
{"price": 0.276, "timestamp": 1765199264000, "volume": 6693.0}
{"price": 0.2758, "timestamp": 1765199268000, "volume": 2500.0}
{"price": 0.2758, "timestamp": 1765199276000, "volume": 595.0}
{"price": 0.2759, "timestamp": 1765199281000, "volume": 83527.0}
{"price": 0.2758, "timestamp": 1765199282000, "volume": 2500.0}
{"price": 0.2759, "timestamp": 1765199286000, "volume": 310.0}
{"price": 0.2759, "timestamp": 1765199290000, "volume": 189.0}
{"price": 0.2759, "timestamp": 1765199291000, "volume": 391.0}
{"price": 0.2758, "timestamp": 1765199292000, "volume": 2484.0}
{"price": 0.2759, "timestamp": 1765199293000, "volume": 46638.0}
{"price": 0.2757, "timestamp": 1765199294000, "volume": 7845.0}
{"price": 0.2758, "timestamp": 1765199298000, "volume": 12429.0}
{"price": 0.2757, "timestamp": 1765199307000, "volume": 2902.0}
{"price": 0.2759, "timestamp": 1765199313000, "volume": 2942.0}
{"price": 0.2759, "timestamp": 1765199315000, "volume": 40.0}
{"price": 0.2759, "timestamp": 1765199319000, "volume": 99.0}
{"price": 0.2758, "timestamp": 1765199323000, "volume": 2500.0}
{"price": 0.2759, "timestamp": 1765199332000, "volume": 271.0}
{"price": 0.2759, "timestamp": 1765199334000, "volume": 3298.0}
{"price": 0.2759, "timestamp": 1765199336000, "volume": 14076.0}
{"price": 0.2756, "timestamp": 1765199340000, "volume": 12727.0}
{"price": 0.2756, "timestamp": 1765199341000, "volume": 884.0}
{"price": 0.2757, "timestamp": 1765199344000, "volume": 10687.0}
{"price": 0.2756, "timestamp": 1765199345000, "volume": 2634.0}
{"price": 0.2753, "timestamp": 1765199349000, "volume": 143050.0}
{"price": 0.2753, "timestamp": 1765199351000, "volume": 2111.0}
{"price": 0.2754, "timestamp": 1765199357000, "volume": 4030.0}
{"price": 0.2753, "timestamp": 1765199364000, "volume": 3299.0}
{"price": 0.2752, "timestamp": 1765199367000, "volume": 3264.0}
{"price": 0.2753, "timestamp": 1765199373000, "volume": 3532.0}
{"price": 0.2751, "timestamp": 1765199376000, "volume": 2778.0}
{"price": 0.2752, "timestamp": 1765199377000, "volume": 9150.0}
{"price": 0.2754, "timestamp": 1765199386000, "volume": 2552.0}
{"price": 0.2754, "timestamp": 1765199389000, "volume": 3042.0}
{"price": 0.2754, "timestamp": 1765199390000, "volume": 25047.0}
{"price": 0.2753, "timestamp": 1765199396000, "volume": 3299.0}
{"price": 0.2753, "timestamp": 1765199400000, "volume": 45.0}
{"price": 0.2753, "timestamp": 1765199401000, "volume": 583.0}
{"price": 0.2755, "timestamp": 1765199402000, "volume": 2500.0}
{"price": 0.2754, "timestamp": 1765199406000, "volume": 3298.0}
{"price": 0.2754, "timestamp": 1765199416000, "volume": 2500.0}
{"price": 0.2756, "timestamp": 1765199418000, "volume": 11923.0}
{"price": 0.2756, "timestamp": 1765199427000, "volume": 3299.0}
{"price": 0.2755, "timestamp": 1765199432000, "volume": 2500.0}
{"price": 0.2758, "timestamp": 1765199433000, "volume": 51851.0}
{"price": 0.2758, "timestamp": 1765199434000, "volume": 18504.0}
{"price": 0.2759, "timestamp": 1765199436000, "volume": 13187.0}
{"price": 0.2761, "timestamp": 1765199437000, "volume": 53251.0}
{"price": 0.2761, "timestamp": 1765199438000, "volume": 15646.0}
{"price": 0.276, "timestamp": 1765199439000, "volume": 3647.0}
{"price": 0.2764, "timestamp": 1765199440000, "volume": 282283.0}
{"price": 0.2763, "timestamp": 1765199441000, "volume": 7381.0}
{"price": 0.2764, "timestamp": 1765199442000, "volume": 965.0}
{"price": 0.2765, "timestamp": 1765199443000, "volume": 9999.0}
{"price": 0.2765, "timestamp": 1765199444000, "volume": 26.0}
{"price": 0.2766, "timestamp": 1765199445000, "volume": 6014.0}
{"price": 0.2765, "timestamp": 1765199446000, "volume": 34776.0}
{"price": 0.2764, "timestamp": 1765199448000, "volume": 5141.0}
{"price": 0.2764, "timestamp": 1765199450000, "volume": 13.0}
{"price": 0.2765, "timestamp": 1765199452000, "volume": 3275.0}
{"price": 0.2766, "timestamp": 1765199453000, "volume": 26634.0}
{"price": 0.2765, "timestamp": 1765199455000, "volume": 1204.0}
{"price": 0.2765, "timestamp": 1765199458000, "volume": 30898.0}
{"price": 0.2765, "timestamp": 1765199459000, "volume": 4100.0}
{"price": 0.2764, "timestamp": 1765199460000, "volume": 28428.0}
{"price": 0.2763, "timestamp": 1765199461000, "volume": 1336.0}
{"price": 0.2763, "timestamp": 1765199464000, "volume": 4029.0}
{"price": 0.2764, "timestamp": 1765199465000, "volume": 186026.0}
{"price": 0.2763, "timestamp": 1765199466000, "volume": 2550.0}
{"price": 0.2762, "timestamp": 1765199467000, "volume": 2500.0}
{"price": 0.2763, "timestamp": 1765199468000, "volume": 235.0}
{"price": 0.2763, "timestamp": 1765199469000, "volume": 21542.0}
{"price": 0.2763, "timestamp": 1765199470000, "volume": 241.0}
{"price": 0.2765, "timestamp": 1765199473000, "volume": 38186.0}
{"price": 0.2766, "timestamp": 1765199476000, "volume": 21.0}
{"price": 0.2767, "timestamp": 1765199477000, "volume": 16550.0}
{"price": 0.2768, "timestamp": 1765199478000, "volume": 52270.0}
{"price": 0.2768, "timestamp": 1765199479000, "volume": 2823.0}
{"price": 0.277, "timestamp": 1765199480000, "volume": 7558.0}
{"price": 0.2771, "timestamp": 1765199481000, "volume": 26230.0}
{"price": 0.2772, "timestamp": 1765199482000, "volume": 26936.0}
{"price": 0.2774, "timestamp": 1765199484000, "volume": 3999.0}
{"price": 0.2774, "timestamp": 1765199486000, "volume": 36.0}
{"price": 0.2774, "timestamp": 1765199488000, "volume": 3173.0}
{"price": 0.2776, "timestamp": 1765199491000, "volume": 38734.0}
{"price": 0.2776, "timestamp": 1765199492000, "volume": 19.0}
{"price": 0.2775, "timestamp": 1765199493000, "volume": 18407.0}
{"price": 0.2773, "timestamp": 1765199494000, "volume": 2983.0}
{"price": 0.2772, "timestamp": 1765199495000, "volume": 63903.0}
{"price": 0.2771, "timestamp": 1765199496000, "volume": 87.0}
{"price": 0.2771, "timestamp": 1765199498000, "volume": 478.0}
{"price": 0.2772, "timestamp": 1765199499000, "volume": 50.0}
{"price": 0.2771, "timestamp": 1765199504000, "volume": 2500.0}
{"price": 0.2771, "timestamp": 1765199507000, "volume": 5221.0}
{"price": 0.277, "timestamp": 1765199508000, "volume": 6318.0}
{"price": 0.2769, "timestamp": 1765199509000, "volume": 3642.0}
{"price": 0.2768, "timestamp": 1765199511000, "volume": 7076.0}
{"price": 0.2768, "timestamp": 1765199512000, "volume": 75.0}
{"price": 0.2769, "timestamp": 1765199514000, "volume": 1799.0}
{"price": 0.277, "timestamp": 1765199515000, "volume": 218.0}
{"price": 0.2771, "timestamp": 1765199516000, "volume": 1149.0}
{"price": 0.2772, "timestamp": 1765199517000, "volume": 10000.0}
{"price": 0.2772, "timestamp": 1765199518000, "volume": 375.0}
{"price": 0.277, "timestamp": 1765199519000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1765199520000, "volume": 107.0}
{"price": 0.2769, "timestamp": 1765199521000, "volume": 1986.0}
{"price": 0.2768, "timestamp": 1765199524000, "volume": 38.0}
{"price": 0.2767, "timestamp": 1765199526000, "volume": 11712.0}
{"price": 0.2765, "timestamp": 1765199528000, "volume": 3164.0}
{"price": 0.2765, "timestamp": 1765199529000, "volume": 1550.0}
{"price": 0.2764, "timestamp": 1765199531000, "volume": 3695.0}
{"price": 0.2765, "timestamp": 1765199532000, "volume": 775.0}
{"price": 0.2764, "timestamp": 1765199533000, "volume": 361.0}
{"price": 0.2765, "timestamp": 1765199534000, "volume": 1915.0}
{"price": 0.2766, "timestamp": 1765199537000, "volume": 7000.0}
{"price": 0.2768, "timestamp": 1765199542000, "volume": 114826.0}
{"price": 0.2768, "timestamp": 1765199543000, "volume": 40210.0}
{"price": 0.2768, "timestamp": 1765199547000, "volume": 4198.0}
{"price": 0.2766, "timestamp": 1765199548000, "volume": 6519.0}
{"price": 0.2767, "timestamp": 1765199552000, "volume": 7000.0}
{"price": 0.2767, "timestamp": 1765199553000, "volume": 124.0}
{"price": 0.2765, "timestamp": 1765199555000, "volume": 64853.0}
{"price": 0.2765, "timestamp": 1765199558000, "volume": 318.0}
{"price": 0.2763, "timestamp": 1765199559000, "volume": 2500.0}
{"price": 0.2764, "timestamp": 1765199560000, "volume": 2321.0}
{"price": 0.2764, "timestamp": 1765199562000, "volume": 19821.0}
{"price": 0.2764, "timestamp": 1765199563000, "volume": 4000.0}
{"price": 0.2763, "timestamp": 1765199569000, "volume": 2500.0}
{"price": 0.2763, "timestamp": 1765199570000, "volume": 218.0}
{"price": 0.2762, "timestamp": 1765199573000, "volume": 296.0}
{"price": 0.2762, "timestamp": 1765199577000, "volume": 6516.0}
{"price": 0.2762, "timestamp": 1765199580000, "volume": 38.0}
{"price": 0.2761, "timestamp": 1765199581000, "volume": 4109.0}
{"price": 0.276, "timestamp": 1765199584000, "volume": 9647.0}
{"price": 0.2762, "timestamp": 1765199585000, "volume": 100000.0}
{"price": 0.2764, "timestamp": 1765199586000, "volume": 200000.0}
{"price": 0.2766, "timestamp": 1765199587000, "volume": 200089.0}
{"price": 0.2767, "timestamp": 1765199588000, "volume": 105536.0}
{"price": 0.2768, "timestamp": 1765199589000, "volume": 207918.0}
{"price": 0.2771, "timestamp": 1765199590000, "volume": 245355.0}
{"price": 0.2771, "timestamp": 1765199591000, "volume": 181616.0}
{"price": 0.277, "timestamp": 1765199592000, "volume": 68845.0}
{"price": 0.2769, "timestamp": 1765199593000, "volume": 611.0}
{"price": 0.2769, "timestamp": 1765199594000, "volume": 2000.0}
{"price": 0.2768, "timestamp": 1765199596000, "volume": 21.0}
{"price": 0.277, "timestamp": 1765199599000, "volume": 11711.0}
{"price": 0.2771, "timestamp": 1765199601000, "volume": 38.0}
{"price": 0.2769, "timestamp": 1765199602000, "volume": 2918.0}
{"price": 0.2768, "timestamp": 1765199603000, "volume": 8699.0}
{"price": 0.2768, "timestamp": 1765199604000, "volume": 19288.0}
{"price": 0.2768, "timestamp": 1765199608000, "volume": 25203.0}
{"price": 0.2768, "timestamp": 1765199609000, "volume": 1854.0}
{"price": 0.2768, "timestamp": 1765199611000, "volume": 606.0}
{"price": 0.2768, "timestamp": 1765199612000, "volume": 1272.0}
{"price": 0.2768, "timestamp": 1765199613000, "volume": 44.0}
{"price": 0.2767, "timestamp": 1765199614000, "volume": 22.0}
{"price": 0.2767, "timestamp": 1765199615000, "volume": 3149.0}
{"price": 0.2767, "timestamp": 1765199620000, "volume": 4903.0}
{"price": 0.2767, "timestamp": 1765199622000, "volume": 215.0}
{"price": 0.2767, "timestamp": 1765199625000, "volume": 15276.0}
{"price": 0.2766, "timestamp": 1765199627000, "volume": 343.0}
{"price": 0.2765, "timestamp": 1765199629000, "volume": 8016.0}
{"price": 0.2766, "timestamp": 1765199632000, "volume": 8064.0}
{"price": 0.2766, "timestamp": 1765199638000, "volume": 501.0}
{"price": 0.2767, "timestamp": 1765199639000, "volume": 1937.0}
{"price": 0.2766, "timestamp": 1765199640000, "volume": 87.0}
{"price": 0.2766, "timestamp": 1765199641000, "volume": 5860.0}
{"price": 0.2764, "timestamp": 1765199649000, "volume": 4662.0}
{"price": 0.2765, "timestamp": 1765199651000, "volume": 9095.0}
{"price": 0.2765, "timestamp": 1765199658000, "volume": 3528.0}
{"price": 0.2764, "timestamp": 1765199663000, "volume": 2500.0}
{"price": 0.2762, "timestamp": 1765199664000, "volume": 85337.0}
{"price": 0.2762, "timestamp": 1765199668000, "volume": 2000.0}
{"price": 0.2761, "timestamp": 1765199669000, "volume": 49.0}
{"price": 0.2762, "timestamp": 1765199671000, "volume": 54.0}
{"price": 0.2761, "timestamp": 1765199674000, "volume": 2500.0}
{"price": 0.2761, "timestamp": 1765199675000, "volume": 5662.0}
{"price": 0.276, "timestamp": 1765199676000, "volume": 47576.0}
{"price": 0.276, "timestamp": 1765199679000, "volume": 363.0}
{"price": 0.2759, "timestamp": 1765199681000, "volume": 2500.0}
{"price": 0.2759, "timestamp": 1765199682000, "volume": 2944.0}
{"price": 0.2758, "timestamp": 1765199693000, "volume": 2500.0}
{"price": 0.2759, "timestamp": 1765199694000, "volume": 210.0}
{"price": 0.2758, "timestamp": 1765199700000, "volume": 704.0}
{"price": 0.2758, "timestamp": 1765199701000, "volume": 7325.0}
{"price": 0.2758, "timestamp": 1765199704000, "volume": 32250.0}
{"price": 0.2757, "timestamp": 1765199707000, "volume": 12173.0}
{"price": 0.2758, "timestamp": 1765199708000, "volume": 1680.0}
{"price": 0.2759, "timestamp": 1765199716000, "volume": 8439.0}
{"price": 0.2759, "timestamp": 1765199717000, "volume": 15426.0}
{"price": 0.276, "timestamp": 1765199719000, "volume": 36.0}
{"price": 0.2759, "timestamp": 1765199720000, "volume": 2600.0}
{"price": 0.2761, "timestamp": 1765199724000, "volume": 3624.0}
{"price": 0.276, "timestamp": 1765199729000, "volume": 15977.0}
{"price": 0.276, "timestamp": 1765199730000, "volume": 444.0}
{"price": 0.276, "timestamp": 1765199732000, "volume": 51968.0}
{"price": 0.276, "timestamp": 1765199735000, "volume": 2541.0}
{"price": 0.2759, "timestamp": 1765199752000, "volume": 2500.0}
{"price": 0.276, "timestamp": 1765199755000, "volume": 2503.0}
{"price": 0.276, "timestamp": 1765199760000, "volume": 583.0}
{"price": 0.2759, "timestamp": 1765199761000, "volume": 5585.0}
{"price": 0.276, "timestamp": 1765199762000, "volume": 518.0}
{"price": 0.276, "timestamp": 1765199764000, "volume": 6521.0}
{"price": 0.2759, "timestamp": 1765199766000, "volume": 5851.0}
{"price": 0.2758, "timestamp": 1765199779000, "volume": 21290.0}
{"price": 0.2758, "timestamp": 1765199780000, "volume": 17011.0}
{"price": 0.2758, "timestamp": 1765199781000, "volume": 243.0}
{"price": 0.2758, "timestamp": 1765199785000, "volume": 43949.0}
{"price": 0.2757, "timestamp": 1765199792000, "volume": 798.0}
{"price": 0.2757, "timestamp": 1765199793000, "volume": 21.0}
{"price": 0.2758, "timestamp": 1765199797000, "volume": 18906.0}
{"price": 0.2757, "timestamp": 1765199799000, "volume": 3001.0}
{"price": 0.2756, "timestamp": 1765199806000, "volume": 3100.0}
{"price": 0.2757, "timestamp": 1765199809000, "volume": 9446.0}
{"price": 0.2757, "timestamp": 1765199810000, "volume": 27.0}
{"price": 0.2756, "timestamp": 1765199820000, "volume": 2500.0}
{"price": 0.2755, "timestamp": 1765199821000, "volume": 6105.0}
{"price": 0.2754, "timestamp": 1765199824000, "volume": 70550.0}
{"price": 0.2754, "timestamp": 1765199829000, "volume": 849.0}
{"price": 0.2753, "timestamp": 1765199831000, "volume": 428.0}
{"price": 0.2752, "timestamp": 1765199833000, "volume": 15703.0}
{"price": 0.2751, "timestamp": 1765199837000, "volume": 8822.0}
{"price": 0.2751, "timestamp": 1765199839000, "volume": 1689.0}
{"price": 0.275, "timestamp": 1765199840000, "volume": 499.0}
{"price": 0.2751, "timestamp": 1765199841000, "volume": 33.0}
{"price": 0.275, "timestamp": 1765199844000, "volume": 726.0}
{"price": 0.2748, "timestamp": 1765199845000, "volume": 3126.0}
{"price": 0.2749, "timestamp": 1765199848000, "volume": 727.0}
{"price": 0.2748, "timestamp": 1765199850000, "volume": 309.0}
{"price": 0.2748, "timestamp": 1765199854000, "volume": 47427.0}
{"price": 0.2748, "timestamp": 1765199855000, "volume": 1914.0}
{"price": 0.2747, "timestamp": 1765199859000, "volume": 6528.0}
{"price": 0.2747, "timestamp": 1765199860000, "volume": 306.0}
{"price": 0.2748, "timestamp": 1765199861000, "volume": 1764.0}
{"price": 0.2747, "timestamp": 1765199864000, "volume": 12266.0}
{"price": 0.2748, "timestamp": 1765199866000, "volume": 10593.0}
{"price": 0.2749, "timestamp": 1765199867000, "volume": 25752.0}
{"price": 0.275, "timestamp": 1765199868000, "volume": 5855.0}
{"price": 0.2751, "timestamp": 1765199870000, "volume": 3580.0}
{"price": 0.2752, "timestamp": 1765199873000, "volume": 750.0}
{"price": 0.2751, "timestamp": 1765199879000, "volume": 41639.0}
{"price": 0.2751, "timestamp": 1765199880000, "volume": 1120.0}
{"price": 0.2751, "timestamp": 1765199881000, "volume": 38.0}
{"price": 0.2752, "timestamp": 1765199882000, "volume": 3119.0}
{"price": 0.2753, "timestamp": 1765199891000, "volume": 129.0}
{"price": 0.2752, "timestamp": 1765199894000, "volume": 2500.0}
{"price": 0.2753, "timestamp": 1765199895000, "volume": 17.0}
{"price": 0.2751, "timestamp": 1765199897000, "volume": 2500.0}
{"price": 0.2752, "timestamp": 1765199898000, "volume": 48.0}
{"price": 0.2752, "timestamp": 1765199903000, "volume": 223.0}
{"price": 0.2752, "timestamp": 1765199905000, "volume": 5418.0}
{"price": 0.2752, "timestamp": 1765199906000, "volume": 7584.0}
{"price": 0.2753, "timestamp": 1765199908000, "volume": 1522.0}
{"price": 0.2755, "timestamp": 1765199910000, "volume": 19809.0}
{"price": 0.2755, "timestamp": 1765199911000, "volume": 3202.0}
{"price": 0.2755, "timestamp": 1765199913000, "volume": 399.0}
{"price": 0.2754, "timestamp": 1765199915000, "volume": 36.0}
{"price": 0.2753, "timestamp": 1765199920000, "volume": 2523.0}
{"price": 0.2754, "timestamp": 1765199925000, "volume": 5000.0}
{"price": 0.2754, "timestamp": 1765199932000, "volume": 36.0}
{"price": 0.2753, "timestamp": 1765199934000, "volume": 47.0}
{"price": 0.2752, "timestamp": 1765199935000, "volume": 2176.0}
{"price": 0.2752, "timestamp": 1765199936000, "volume": 324.0}
{"price": 0.2752, "timestamp": 1765199940000, "volume": 416.0}
{"price": 0.2752, "timestamp": 1765199941000, "volume": 39.0}
{"price": 0.2752, "timestamp": 1765199945000, "volume": 2500.0}
{"price": 0.2753, "timestamp": 1765199947000, "volume": 109.0}
{"price": 0.2752, "timestamp": 1765199953000, "volume": 2500.0}
{"price": 0.2752, "timestamp": 1765199954000, "volume": 694.0}
{"price": 0.275, "timestamp": 1765199957000, "volume": 19673.0}
{"price": 0.2751, "timestamp": 1765199959000, "volume": 22060.0}
{"price": 0.275, "timestamp": 1765199965000, "volume": 3638.0}
{"price": 0.275, "timestamp": 1765199967000, "volume": 589.0}
{"price": 0.2749, "timestamp": 1765199968000, "volume": 8843.0}
{"price": 0.275, "timestamp": 1765199970000, "volume": 2473.0}
{"price": 0.275, "timestamp": 1765199971000, "volume": 14736.0}
{"price": 0.2749, "timestamp": 1765199975000, "volume": 22.0}
{"price": 0.275, "timestamp": 1765199982000, "volume": 7800.0}
{"price": 0.2749, "timestamp": 1765199984000, "volume": 85420.0}
{"price": 0.2748, "timestamp": 1765199987000, "volume": 2745.0}
{"price": 0.2747, "timestamp": 1765199990000, "volume": 3780.0}
{"price": 0.2746, "timestamp": 1765199992000, "volume": 128818.0}
{"price": 0.2748, "timestamp": 1765199995000, "volume": 82046.0}
{"price": 0.2746, "timestamp": 1765199996000, "volume": 111242.0}
{"price": 0.2747, "timestamp": 1765199997000, "volume": 200.0}
{"price": 0.2748, "timestamp": 1765199998000, "volume": 36.0}
{"price": 0.2746, "timestamp": 1765199999000, "volume": 6899.0}
{"price": 0.2747, "timestamp": 1765200000000, "volume": 116847.0}
{"price": 0.2748, "timestamp": 1765200001000, "volume": 966.0}
{"price": 0.275, "timestamp": 1765200008000, "volume": 4280.0}
{"price": 0.2751, "timestamp": 1765200010000, "volume": 44.0}
{"price": 0.275, "timestamp": 1765200011000, "volume": 28.0}
{"price": 0.275, "timestamp": 1765200015000, "volume": 6810.0}
{"price": 0.2749, "timestamp": 1765200020000, "volume": 2500.0}
{"price": 0.2749, "timestamp": 1765200021000, "volume": 1746.0}
{"price": 0.2749, "timestamp": 1765200024000, "volume": 6434.0}
{"price": 0.275, "timestamp": 1765200025000, "volume": 90.0}
{"price": 0.275, "timestamp": 1765200026000, "volume": 545.0}
{"price": 0.2751, "timestamp": 1765200028000, "volume": 1581.0}
{"price": 0.2752, "timestamp": 1765200029000, "volume": 90.0}
{"price": 0.2752, "timestamp": 1765200030000, "volume": 31060.0}
{"price": 0.2751, "timestamp": 1765200031000, "volume": 3001.0}
{"price": 0.2751, "timestamp": 1765200033000, "volume": 3773.0}
{"price": 0.2752, "timestamp": 1765200034000, "volume": 1149.0}
{"price": 0.2752, "timestamp": 1765200037000, "volume": 2801.0}
{"price": 0.2752, "timestamp": 1765200044000, "volume": 2217.0}
{"price": 0.2751, "timestamp": 1765200049000, "volume": 2500.0}
{"price": 0.2751, "timestamp": 1765200051000, "volume": 2500.0}
{"price": 0.2752, "timestamp": 1765200057000, "volume": 580.0}
{"price": 0.2752, "timestamp": 1765200058000, "volume": 145.0}
{"price": 0.2753, "timestamp": 1765200060000, "volume": 34835.0}
{"price": 0.2751, "timestamp": 1765200061000, "volume": 5705.0}
{"price": 0.2752, "timestamp": 1765200064000, "volume": 448.0}
{"price": 0.2753, "timestamp": 1765200065000, "volume": 539.0}
{"price": 0.2752, "timestamp": 1765200070000, "volume": 3639.0}
{"price": 0.2754, "timestamp": 1765200074000, "volume": 8517.0}
{"price": 0.2753, "timestamp": 1765200075000, "volume": 39.0}
{"price": 0.2754, "timestamp": 1765200078000, "volume": 11437.0}
{"price": 0.2753, "timestamp": 1765200081000, "volume": 2658.0}
{"price": 0.2756, "timestamp": 1765200082000, "volume": 45808.0}
{"price": 0.2755, "timestamp": 1765200084000, "volume": 1071.0}
{"price": 0.2755, "timestamp": 1765200085000, "volume": 1025.0}
{"price": 0.2753, "timestamp": 1765200092000, "volume": 2884.0}
{"price": 0.2755, "timestamp": 1765200098000, "volume": 5503.0}
{"price": 0.2755, "timestamp": 1765200099000, "volume": 5915.0}
{"price": 0.2757, "timestamp": 1765200109000, "volume": 7638.0}
{"price": 0.2756, "timestamp": 1765200110000, "volume": 179.0}
{"price": 0.2755, "timestamp": 1765200112000, "volume": 3001.0}
{"price": 0.2757, "timestamp": 1765200114000, "volume": 4294.0}
{"price": 0.2758, "timestamp": 1765200120000, "volume": 6878.0}
{"price": 0.2756, "timestamp": 1765200121000, "volume": 2661.0}
{"price": 0.2759, "timestamp": 1765200122000, "volume": 25665.0}
{"price": 0.2758, "timestamp": 1765200125000, "volume": 26225.0}
{"price": 0.2759, "timestamp": 1765200126000, "volume": 4364.0}
{"price": 0.276, "timestamp": 1765200132000, "volume": 4537.0}
{"price": 0.2759, "timestamp": 1765200134000, "volume": 40.0}
{"price": 0.2758, "timestamp": 1765200135000, "volume": 2691.0}
{"price": 0.2758, "timestamp": 1765200142000, "volume": 5170.0}
{"price": 0.2757, "timestamp": 1765200145000, "volume": 2040.0}
{"price": 0.2758, "timestamp": 1765200146000, "volume": 13270.0}
{"price": 0.2757, "timestamp": 1765200156000, "volume": 22.0}
{"price": 0.2756, "timestamp": 1765200159000, "volume": 6171.0}
{"price": 0.2756, "timestamp": 1765200160000, "volume": 2279.0}
{"price": 0.2754, "timestamp": 1765200164000, "volume": 2500.0}
{"price": 0.2755, "timestamp": 1765200167000, "volume": 388.0}
{"price": 0.2754, "timestamp": 1765200169000, "volume": 130.0}
{"price": 0.2752, "timestamp": 1765200172000, "volume": 28588.0}
{"price": 0.2752, "timestamp": 1765200173000, "volume": 25000.0}
{"price": 0.2752, "timestamp": 1765200179000, "volume": 5605.0}
{"price": 0.2752, "timestamp": 1765200181000, "volume": 130.0}
{"price": 0.2751, "timestamp": 1765200184000, "volume": 43013.0}
{"price": 0.2751, "timestamp": 1765200187000, "volume": 2500.0}
{"price": 0.2751, "timestamp": 1765200189000, "volume": 8316.0}
{"price": 0.275, "timestamp": 1765200192000, "volume": 3649.0}
{"price": 0.275, "timestamp": 1765200193000, "volume": 4204.0}
{"price": 0.2749, "timestamp": 1765200197000, "volume": 422.0}
{"price": 0.2749, "timestamp": 1765200201000, "volume": 28.0}
{"price": 0.2749, "timestamp": 1765200202000, "volume": 531.0}
{"price": 0.2748, "timestamp": 1765200203000, "volume": 328.0}
{"price": 0.2747, "timestamp": 1765200210000, "volume": 2500.0}
{"price": 0.2746, "timestamp": 1765200213000, "volume": 49417.0}
{"price": 0.2748, "timestamp": 1765200217000, "volume": 6686.0}
{"price": 0.2748, "timestamp": 1765200218000, "volume": 5941.0}
{"price": 0.2748, "timestamp": 1765200219000, "volume": 85.0}
{"price": 0.2748, "timestamp": 1765200220000, "volume": 368.0}
{"price": 0.2747, "timestamp": 1765200224000, "volume": 8748.0}
{"price": 0.2746, "timestamp": 1765200225000, "volume": 3924.0}
{"price": 0.2745, "timestamp": 1765200226000, "volume": 31316.0}
{"price": 0.2746, "timestamp": 1765200227000, "volume": 881.0}
{"price": 0.2745, "timestamp": 1765200231000, "volume": 26311.0}
{"price": 0.2745, "timestamp": 1765200232000, "volume": 12508.0}
{"price": 0.2745, "timestamp": 1765200234000, "volume": 50.0}
{"price": 0.2746, "timestamp": 1765200235000, "volume": 75.0}
{"price": 0.2745, "timestamp": 1765200236000, "volume": 585.0}
{"price": 0.2743, "timestamp": 1765200237000, "volume": 14888.0}
{"price": 0.2742, "timestamp": 1765200240000, "volume": 28135.0}
{"price": 0.2744, "timestamp": 1765200241000, "volume": 27235.0}
{"price": 0.2744, "timestamp": 1765200245000, "volume": 50.0}
{"price": 0.2742, "timestamp": 1765200246000, "volume": 11687.0}
{"price": 0.2745, "timestamp": 1765200248000, "volume": 34020.0}
{"price": 0.2745, "timestamp": 1765200249000, "volume": 7811.0}
{"price": 0.2743, "timestamp": 1765200252000, "volume": 6444.0}
{"price": 0.2745, "timestamp": 1765200255000, "volume": 839.0}
{"price": 0.2744, "timestamp": 1765200256000, "volume": 4664.0}
{"price": 0.2743, "timestamp": 1765200259000, "volume": 501.0}
{"price": 0.2743, "timestamp": 1765200260000, "volume": 1093.0}
{"price": 0.2742, "timestamp": 1765200263000, "volume": 2500.0}
{"price": 0.2742, "timestamp": 1765200264000, "volume": 7289.0}
{"price": 0.2742, "timestamp": 1765200267000, "volume": 73883.0}
{"price": 0.2742, "timestamp": 1765200268000, "volume": 1907.0}
{"price": 0.2741, "timestamp": 1765200269000, "volume": 44955.0}
{"price": 0.2743, "timestamp": 1765200272000, "volume": 537.0}
{"price": 0.274, "timestamp": 1765200273000, "volume": 163212.0}
{"price": 0.2742, "timestamp": 1765200276000, "volume": 14143.0}
{"price": 0.2743, "timestamp": 1765200277000, "volume": 79326.0}
{"price": 0.2744, "timestamp": 1765200279000, "volume": 3029.0}
{"price": 0.2743, "timestamp": 1765200280000, "volume": 364.0}
{"price": 0.2745, "timestamp": 1765200281000, "volume": 38017.0}
{"price": 0.2744, "timestamp": 1765200283000, "volume": 2582.0}
{"price": 0.2742, "timestamp": 1765200287000, "volume": 5089.0}
{"price": 0.2745, "timestamp": 1765200291000, "volume": 1920.0}
{"price": 0.2744, "timestamp": 1765200294000, "volume": 40000.0}
{"price": 0.2743, "timestamp": 1765200296000, "volume": 2542.0}
{"price": 0.2744, "timestamp": 1765200298000, "volume": 1497.0}
{"price": 0.2744, "timestamp": 1765200299000, "volume": 15556.0}
{"price": 0.2745, "timestamp": 1765200300000, "volume": 13654.0}
{"price": 0.2745, "timestamp": 1765200301000, "volume": 131.0}
{"price": 0.2746, "timestamp": 1765200304000, "volume": 6734.0}
{"price": 0.2746, "timestamp": 1765200306000, "volume": 45867.0}
{"price": 0.2746, "timestamp": 1765200310000, "volume": 752.0}
{"price": 0.2748, "timestamp": 1765200311000, "volume": 2063.0}
{"price": 0.2748, "timestamp": 1765200312000, "volume": 20.0}
{"price": 0.2748, "timestamp": 1765200314000, "volume": 6680.0}
{"price": 0.2746, "timestamp": 1765200315000, "volume": 2585.0}
{"price": 0.2748, "timestamp": 1765200324000, "volume": 54.0}
{"price": 0.2748, "timestamp": 1765200331000, "volume": 3304.0}
{"price": 0.2747, "timestamp": 1765200332000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765200334000, "volume": 22.0}
{"price": 0.2747, "timestamp": 1765200343000, "volume": 3301.0}
{"price": 0.2747, "timestamp": 1765200353000, "volume": 3174.0}
{"price": 0.2747, "timestamp": 1765200354000, "volume": 114.0}
{"price": 0.2747, "timestamp": 1765200359000, "volume": 755.0}
{"price": 0.2747, "timestamp": 1765200360000, "volume": 9044.0}
{"price": 0.2747, "timestamp": 1765200361000, "volume": 387.0}
{"price": 0.2747, "timestamp": 1765200363000, "volume": 36.0}
{"price": 0.2746, "timestamp": 1765200365000, "volume": 150.0}
{"price": 0.2746, "timestamp": 1765200367000, "volume": 108.0}
{"price": 0.2747, "timestamp": 1765200370000, "volume": 930.0}
{"price": 0.2746, "timestamp": 1765200372000, "volume": 7973.0}
{"price": 0.2747, "timestamp": 1765200374000, "volume": 801.0}
{"price": 0.2747, "timestamp": 1765200376000, "volume": 2597.0}
{"price": 0.2747, "timestamp": 1765200385000, "volume": 2763.0}
{"price": 0.2748, "timestamp": 1765200392000, "volume": 5987.0}
{"price": 0.2748, "timestamp": 1765200395000, "volume": 4283.0}
{"price": 0.2747, "timestamp": 1765200397000, "volume": 45258.0}
{"price": 0.2749, "timestamp": 1765200399000, "volume": 28.0}
{"price": 0.2748, "timestamp": 1765200401000, "volume": 32.0}
{"price": 0.2749, "timestamp": 1765200403000, "volume": 3646.0}
{"price": 0.2748, "timestamp": 1765200415000, "volume": 6674.0}
{"price": 0.2748, "timestamp": 1765200421000, "volume": 51.0}
{"price": 0.2748, "timestamp": 1765200426000, "volume": 3300.0}
{"price": 0.2749, "timestamp": 1765200435000, "volume": 988.0}
{"price": 0.2747, "timestamp": 1765200436000, "volume": 19585.0}
{"price": 0.2746, "timestamp": 1765200438000, "volume": 8067.0}
{"price": 0.2746, "timestamp": 1765200443000, "volume": 250.0}
{"price": 0.2745, "timestamp": 1765200446000, "volume": 4916.0}
{"price": 0.2745, "timestamp": 1765200447000, "volume": 182.0}
{"price": 0.2745, "timestamp": 1765200449000, "volume": 6144.0}
{"price": 0.2744, "timestamp": 1765200466000, "volume": 2818.0}
{"price": 0.2744, "timestamp": 1765200470000, "volume": 91.0}
{"price": 0.2744, "timestamp": 1765200472000, "volume": 91.0}
{"price": 0.2744, "timestamp": 1765200477000, "volume": 2816.0}
{"price": 0.2746, "timestamp": 1765200484000, "volume": 100802.0}
{"price": 0.2746, "timestamp": 1765200486000, "volume": 25.0}
{"price": 0.2745, "timestamp": 1765200487000, "volume": 3301.0}
{"price": 0.2747, "timestamp": 1765200494000, "volume": 4517.0}
{"price": 0.2746, "timestamp": 1765200497000, "volume": 2500.0}
{"price": 0.2746, "timestamp": 1765200498000, "volume": 109.0}
{"price": 0.2746, "timestamp": 1765200499000, "volume": 110.0}
{"price": 0.2745, "timestamp": 1765200502000, "volume": 3502.0}
{"price": 0.2747, "timestamp": 1765200504000, "volume": 1134.0}
{"price": 0.2746, "timestamp": 1765200514000, "volume": 22.0}
{"price": 0.2745, "timestamp": 1765200518000, "volume": 12217.0}
{"price": 0.2746, "timestamp": 1765200522000, "volume": 3.0}
{"price": 0.2747, "timestamp": 1765200524000, "volume": 1359.0}
{"price": 0.2746, "timestamp": 1765200528000, "volume": 757.0}
{"price": 0.2748, "timestamp": 1765200531000, "volume": 5130.0}
{"price": 0.2746, "timestamp": 1765200538000, "volume": 4243.0}
{"price": 0.2749, "timestamp": 1765200539000, "volume": 144189.0}
{"price": 0.2751, "timestamp": 1765200540000, "volume": 5130.0}
{"price": 0.2751, "timestamp": 1765200541000, "volume": 497.0}
{"price": 0.2752, "timestamp": 1765200542000, "volume": 90.0}
{"price": 0.2752, "timestamp": 1765200543000, "volume": 15858.0}
{"price": 0.2752, "timestamp": 1765200544000, "volume": 5418.0}
{"price": 0.2751, "timestamp": 1765200550000, "volume": 2786.0}
{"price": 0.2752, "timestamp": 1765200554000, "volume": 1168.0}
{"price": 0.2753, "timestamp": 1765200555000, "volume": 966.0}
{"price": 0.2752, "timestamp": 1765200557000, "volume": 256.0}
{"price": 0.2751, "timestamp": 1765200568000, "volume": 2820.0}
{"price": 0.275, "timestamp": 1765200578000, "volume": 2500.0}
{"price": 0.2752, "timestamp": 1765200580000, "volume": 1062.0}
{"price": 0.2752, "timestamp": 1765200583000, "volume": 2000.0}
{"price": 0.2752, "timestamp": 1765200585000, "volume": 2000.0}
{"price": 0.2751, "timestamp": 1765200588000, "volume": 3299.0}
{"price": 0.2752, "timestamp": 1765200591000, "volume": 28.0}
{"price": 0.2752, "timestamp": 1765200592000, "volume": 1304.0}
{"price": 0.2751, "timestamp": 1765200598000, "volume": 3300.0}
{"price": 0.2751, "timestamp": 1765200601000, "volume": 37.0}
{"price": 0.2753, "timestamp": 1765200602000, "volume": 1143.0}
{"price": 0.275, "timestamp": 1765200604000, "volume": 6697.0}
{"price": 0.2751, "timestamp": 1765200607000, "volume": 2081.0}
{"price": 0.2752, "timestamp": 1765200608000, "volume": 817.0}
{"price": 0.2753, "timestamp": 1765200609000, "volume": 2572.0}
{"price": 0.2751, "timestamp": 1765200614000, "volume": 2641.0}
{"price": 0.2753, "timestamp": 1765200616000, "volume": 12109.0}
{"price": 0.2751, "timestamp": 1765200621000, "volume": 7384.0}
{"price": 0.2751, "timestamp": 1765200626000, "volume": 3106.0}
{"price": 0.2751, "timestamp": 1765200628000, "volume": 14280.0}
{"price": 0.2751, "timestamp": 1765200630000, "volume": 6824.0}
{"price": 0.2752, "timestamp": 1765200632000, "volume": 2720.0}
{"price": 0.275, "timestamp": 1765200636000, "volume": 2500.0}
{"price": 0.2751, "timestamp": 1765200640000, "volume": 337.0}
{"price": 0.2751, "timestamp": 1765200642000, "volume": 68.0}
{"price": 0.2751, "timestamp": 1765200650000, "volume": 3300.0}
{"price": 0.2752, "timestamp": 1765200660000, "volume": 3413.0}
{"price": 0.2752, "timestamp": 1765200661000, "volume": 45.0}
{"price": 0.2754, "timestamp": 1765200663000, "volume": 6026.0}
{"price": 0.2755, "timestamp": 1765200666000, "volume": 1575.0}
{"price": 0.2753, "timestamp": 1765200668000, "volume": 3021.0}
{"price": 0.2752, "timestamp": 1765200671000, "volume": 4090.0}
{"price": 0.2752, "timestamp": 1765200673000, "volume": 1529.0}
{"price": 0.2752, "timestamp": 1765200674000, "volume": 7339.0}
{"price": 0.2752, "timestamp": 1765200683000, "volume": 605.0}
{"price": 0.2752, "timestamp": 1765200684000, "volume": 509.0}
{"price": 0.2751, "timestamp": 1765200686000, "volume": 7911.0}
{"price": 0.2752, "timestamp": 1765200689000, "volume": 800.0}
{"price": 0.2751, "timestamp": 1765200697000, "volume": 509.0}
{"price": 0.2751, "timestamp": 1765200699000, "volume": 24.0}
{"price": 0.2751, "timestamp": 1765200700000, "volume": 14675.0}
{"price": 0.2749, "timestamp": 1765200707000, "volume": 4398.0}
{"price": 0.2749, "timestamp": 1765200709000, "volume": 1255.0}
{"price": 0.2748, "timestamp": 1765200715000, "volume": 7275.0}
{"price": 0.2747, "timestamp": 1765200716000, "volume": 2500.0}
{"price": 0.2749, "timestamp": 1765200723000, "volume": 4.0}
{"price": 0.2747, "timestamp": 1765200725000, "volume": 4344.0}
{"price": 0.2748, "timestamp": 1765200730000, "volume": 920.0}
{"price": 0.2748, "timestamp": 1765200736000, "volume": 1338.0}
{"price": 0.275, "timestamp": 1765200740000, "volume": 6448.0}
{"price": 0.2748, "timestamp": 1765200741000, "volume": 32808.0}
{"price": 0.275, "timestamp": 1765200743000, "volume": 5929.0}
{"price": 0.275, "timestamp": 1765200750000, "volume": 10909.0}
{"price": 0.275, "timestamp": 1765200761000, "volume": 3300.0}
{"price": 0.2749, "timestamp": 1765200769000, "volume": 1021.0}
{"price": 0.2751, "timestamp": 1765200771000, "volume": 4602.0}
{"price": 0.2751, "timestamp": 1765200780000, "volume": 44.0}
{"price": 0.2751, "timestamp": 1765200782000, "volume": 3300.0}
{"price": 0.2751, "timestamp": 1765200784000, "volume": 501.0}
{"price": 0.275, "timestamp": 1765200787000, "volume": 6167.0}
{"price": 0.2749, "timestamp": 1765200793000, "volume": 2563.0}
{"price": 0.2751, "timestamp": 1765200795000, "volume": 1144.0}
{"price": 0.2752, "timestamp": 1765200796000, "volume": 305.0}
{"price": 0.2751, "timestamp": 1765200797000, "volume": 809.0}
{"price": 0.2749, "timestamp": 1765200805000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765200812000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765200820000, "volume": 5166.0}
{"price": 0.2746, "timestamp": 1765200823000, "volume": 283750.0}
{"price": 0.2745, "timestamp": 1765200825000, "volume": 3775.0}
{"price": 0.2745, "timestamp": 1765200826000, "volume": 3752.0}
{"price": 0.2746, "timestamp": 1765200833000, "volume": 16756.0}
{"price": 0.2747, "timestamp": 1765200835000, "volume": 6224.0}
{"price": 0.2747, "timestamp": 1765200836000, "volume": 1868.0}
{"price": 0.2748, "timestamp": 1765200838000, "volume": 70.0}
{"price": 0.2747, "timestamp": 1765200840000, "volume": 3783.0}
{"price": 0.2748, "timestamp": 1765200841000, "volume": 5886.0}
{"price": 0.2749, "timestamp": 1765200846000, "volume": 2039.0}
{"price": 0.2747, "timestamp": 1765200847000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765200848000, "volume": 457.0}
{"price": 0.2746, "timestamp": 1765200856000, "volume": 2689.0}
{"price": 0.2746, "timestamp": 1765200858000, "volume": 11714.0}
{"price": 0.2747, "timestamp": 1765200864000, "volume": 737.0}
{"price": 0.2747, "timestamp": 1765200865000, "volume": 137.0}
{"price": 0.2748, "timestamp": 1765200867000, "volume": 1075.0}
{"price": 0.2747, "timestamp": 1765200870000, "volume": 8729.0}
{"price": 0.2747, "timestamp": 1765200872000, "volume": 123.0}
{"price": 0.2747, "timestamp": 1765200878000, "volume": 93618.0}
{"price": 0.2746, "timestamp": 1765200883000, "volume": 2184.0}
{"price": 0.2747, "timestamp": 1765200890000, "volume": 246.0}
{"price": 0.2748, "timestamp": 1765200891000, "volume": 182.0}
{"price": 0.2749, "timestamp": 1765200893000, "volume": 881.0}
{"price": 0.2748, "timestamp": 1765200894000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765200895000, "volume": 48.0}
{"price": 0.2748, "timestamp": 1765200896000, "volume": 117.0}
{"price": 0.2747, "timestamp": 1765200898000, "volume": 2500.0}
{"price": 0.2749, "timestamp": 1765200900000, "volume": 17779.0}
{"price": 0.275, "timestamp": 1765200902000, "volume": 4887.0}
{"price": 0.2748, "timestamp": 1765200906000, "volume": 47778.0}
{"price": 0.2749, "timestamp": 1765200909000, "volume": 181.0}
{"price": 0.2749, "timestamp": 1765200921000, "volume": 33.0}
{"price": 0.2748, "timestamp": 1765200923000, "volume": 1360.0}
{"price": 0.2747, "timestamp": 1765200925000, "volume": 2936.0}
{"price": 0.2746, "timestamp": 1765200930000, "volume": 2514.0}
{"price": 0.2748, "timestamp": 1765200934000, "volume": 935.0}
{"price": 0.2747, "timestamp": 1765200942000, "volume": 6580.0}
{"price": 0.2747, "timestamp": 1765200945000, "volume": 2813.0}
{"price": 0.2749, "timestamp": 1765200950000, "volume": 7894.0}
{"price": 0.2748, "timestamp": 1765200952000, "volume": 234.0}
{"price": 0.2749, "timestamp": 1765200953000, "volume": 46.0}
{"price": 0.2748, "timestamp": 1765200955000, "volume": 3300.0}
{"price": 0.2748, "timestamp": 1765200965000, "volume": 3301.0}
{"price": 0.2749, "timestamp": 1765200968000, "volume": 363.0}
{"price": 0.2748, "timestamp": 1765200969000, "volume": 2500.0}
{"price": 0.2749, "timestamp": 1765200970000, "volume": 1542.0}
{"price": 0.2748, "timestamp": 1765200986000, "volume": 3300.0}
{"price": 0.2747, "timestamp": 1765200991000, "volume": 2500.0}
{"price": 0.275, "timestamp": 1765201000000, "volume": 17808.0}
{"price": 0.2749, "timestamp": 1765201007000, "volume": 2500.0}
{"price": 0.2751, "timestamp": 1765201013000, "volume": 5965.0}
{"price": 0.2751, "timestamp": 1765201017000, "volume": 3300.0}
{"price": 0.275, "timestamp": 1765201018000, "volume": 2500.0}
{"price": 0.2749, "timestamp": 1765201020000, "volume": 3195.0}
{"price": 0.2751, "timestamp": 1765201021000, "volume": 997.0}
{"price": 0.275, "timestamp": 1765201023000, "volume": 20.0}
{"price": 0.2751, "timestamp": 1765201029000, "volume": 1753.0}
{"price": 0.2752, "timestamp": 1765201030000, "volume": 1256.0}
{"price": 0.275, "timestamp": 1765201032000, "volume": 2576.0}
{"price": 0.275, "timestamp": 1765201034000, "volume": 264.0}
{"price": 0.2752, "timestamp": 1765201039000, "volume": 1375.0}
{"price": 0.2753, "timestamp": 1765201040000, "volume": 4529.0}
{"price": 0.2754, "timestamp": 1765201041000, "volume": 599.0}
{"price": 0.2752, "timestamp": 1765201044000, "volume": 2819.0}
{"price": 0.2752, "timestamp": 1765201048000, "volume": 37.0}
{"price": 0.2751, "timestamp": 1765201050000, "volume": 10175.0}
{"price": 0.2752, "timestamp": 1765201053000, "volume": 6580.0}
{"price": 0.2751, "timestamp": 1765201056000, "volume": 5367.0}
{"price": 0.2749, "timestamp": 1765201058000, "volume": 2631.0}
{"price": 0.2748, "timestamp": 1765201072000, "volume": 24551.0}
{"price": 0.2749, "timestamp": 1765201075000, "volume": 380.0}
{"price": 0.275, "timestamp": 1765201076000, "volume": 234.0}
{"price": 0.275, "timestamp": 1765201081000, "volume": 821.0}
{"price": 0.2749, "timestamp": 1765201084000, "volume": 2695.0}
{"price": 0.2748, "timestamp": 1765201092000, "volume": 4318.0}
{"price": 0.2748, "timestamp": 1765201100000, "volume": 348.0}
{"price": 0.2748, "timestamp": 1765201102000, "volume": 801.0}
{"price": 0.2748, "timestamp": 1765201105000, "volume": 172.0}
{"price": 0.2748, "timestamp": 1765201109000, "volume": 3300.0}
{"price": 0.2747, "timestamp": 1765201111000, "volume": 3293.0}
{"price": 0.2747, "timestamp": 1765201115000, "volume": 480.0}
{"price": 0.2747, "timestamp": 1765201118000, "volume": 201.0}
{"price": 0.2745, "timestamp": 1765201119000, "volume": 4837.0}
{"price": 0.2747, "timestamp": 1765201124000, "volume": 7615.0}
{"price": 0.2747, "timestamp": 1765201125000, "volume": 50.0}
{"price": 0.2748, "timestamp": 1765201128000, "volume": 966.0}
{"price": 0.2747, "timestamp": 1765201137000, "volume": 987.0}
{"price": 0.2747, "timestamp": 1765201139000, "volume": 3300.0}
{"price": 0.2747, "timestamp": 1765201140000, "volume": 38.0}
{"price": 0.2749, "timestamp": 1765201142000, "volume": 801.0}
{"price": 0.2747, "timestamp": 1765201144000, "volume": 11562.0}
{"price": 0.2748, "timestamp": 1765201151000, "volume": 500.0}
{"price": 0.2747, "timestamp": 1765201153000, "volume": 50.0}
{"price": 0.2747, "timestamp": 1765201159000, "volume": 2418.0}
{"price": 0.2747, "timestamp": 1765201160000, "volume": 883.0}
{"price": 0.2748, "timestamp": 1765201163000, "volume": 9185.0}
{"price": 0.2749, "timestamp": 1765201167000, "volume": 1087.0}
{"price": 0.2748, "timestamp": 1765201169000, "volume": 11.0}
{"price": 0.2746, "timestamp": 1765201170000, "volume": 20000.0}
{"price": 0.2747, "timestamp": 1765201178000, "volume": 3391.0}
{"price": 0.2747, "timestamp": 1765201179000, "volume": 3825.0}
{"price": 0.2748, "timestamp": 1765201180000, "volume": 4101.0}
{"price": 0.2749, "timestamp": 1765201181000, "volume": 130.0}
{"price": 0.2747, "timestamp": 1765201186000, "volume": 3812.0}
{"price": 0.2748, "timestamp": 1765201190000, "volume": 372.0}
{"price": 0.2747, "timestamp": 1765201191000, "volume": 7246.0}
{"price": 0.2749, "timestamp": 1765201192000, "volume": 835.0}
{"price": 0.2747, "timestamp": 1765201199000, "volume": 727.0}
{"price": 0.2747, "timestamp": 1765201201000, "volume": 43.0}
{"price": 0.2746, "timestamp": 1765201205000, "volume": 4263.0}
{"price": 0.2746, "timestamp": 1765201206000, "volume": 20000.0}
{"price": 0.2748, "timestamp": 1765201207000, "volume": 802.0}
{"price": 0.2747, "timestamp": 1765201211000, "volume": 906.0}
{"price": 0.2746, "timestamp": 1765201212000, "volume": 2500.0}
{"price": 0.2746, "timestamp": 1765201216000, "volume": 379.0}
{"price": 0.2747, "timestamp": 1765201218000, "volume": 1161.0}
{"price": 0.2747, "timestamp": 1765201219000, "volume": 2184.0}
{"price": 0.2747, "timestamp": 1765201221000, "volume": 1225.0}
{"price": 0.2747, "timestamp": 1765201226000, "volume": 2655.0}
{"price": 0.2746, "timestamp": 1765201227000, "volume": 2500.0}
{"price": 0.2746, "timestamp": 1765201228000, "volume": 8629.0}
{"price": 0.2746, "timestamp": 1765201229000, "volume": 21500.0}
{"price": 0.2747, "timestamp": 1765201230000, "volume": 792.0}
{"price": 0.2745, "timestamp": 1765201232000, "volume": 51355.0}
{"price": 0.2745, "timestamp": 1765201233000, "volume": 8725.0}
{"price": 0.2744, "timestamp": 1765201236000, "volume": 351251.0}
{"price": 0.2746, "timestamp": 1765201237000, "volume": 31585.0}
{"price": 0.2746, "timestamp": 1765201240000, "volume": 2620.0}
{"price": 0.2746, "timestamp": 1765201242000, "volume": 1602.0}
{"price": 0.2746, "timestamp": 1765201245000, "volume": 376.0}
{"price": 0.2745, "timestamp": 1765201246000, "volume": 2500.0}
{"price": 0.2747, "timestamp": 1765201249000, "volume": 56192.0}
{"price": 0.2748, "timestamp": 1765201250000, "volume": 1165.0}
{"price": 0.2747, "timestamp": 1765201253000, "volume": 23529.0}
{"price": 0.2749, "timestamp": 1765201255000, "volume": 2066.0}
{"price": 0.2751, "timestamp": 1765201261000, "volume": 1022.0}
{"price": 0.2749, "timestamp": 1765201262000, "volume": 3780.0}
{"price": 0.2749, "timestamp": 1765201264000, "volume": 7640.0}
{"price": 0.275, "timestamp": 1765201266000, "volume": 1163.0}
{"price": 0.2749, "timestamp": 1765201268000, "volume": 250.0}
{"price": 0.2748, "timestamp": 1765201270000, "volume": 1517.0}
{"price": 0.2746, "timestamp": 1765201273000, "volume": 13619.0}
{"price": 0.2746, "timestamp": 1765201275000, "volume": 3640.0}
{"price": 0.2748, "timestamp": 1765201276000, "volume": 1330.0}
{"price": 0.2749, "timestamp": 1765201286000, "volume": 2819.0}
{"price": 0.2748, "timestamp": 1765201292000, "volume": 16598.0}
{"price": 0.2748, "timestamp": 1765201299000, "volume": 36.0}
{"price": 0.2746, "timestamp": 1765201302000, "volume": 8868.0}
{"price": 0.2747, "timestamp": 1765201303000, "volume": 274.0}
{"price": 0.2746, "timestamp": 1765201308000, "volume": 40958.0}
{"price": 0.2747, "timestamp": 1765201311000, "volume": 8150.0}
{"price": 0.2746, "timestamp": 1765201312000, "volume": 10495.0}
{"price": 0.2747, "timestamp": 1765201314000, "volume": 1127.0}
{"price": 0.2746, "timestamp": 1765201317000, "volume": 1900.0}
{"price": 0.2745, "timestamp": 1765201318000, "volume": 2774.0}
{"price": 0.2746, "timestamp": 1765201320000, "volume": 22853.0}
{"price": 0.2746, "timestamp": 1765201322000, "volume": 455.0}
{"price": 0.2748, "timestamp": 1765201324000, "volume": 1345.0}
{"price": 0.2748, "timestamp": 1765201333000, "volume": 2343.0}
{"price": 0.2748, "timestamp": 1765201334000, "volume": 2500.0}
{"price": 0.2751, "timestamp": 1765201336000, "volume": 5974.0}
{"price": 0.2752, "timestamp": 1765201340000, "volume": 23372.0}
{"price": 0.2754, "timestamp": 1765201342000, "volume": 1357.0}
{"price": 0.2752, "timestamp": 1765201343000, "volume": 2775.0}
{"price": 0.2754, "timestamp": 1765201344000, "volume": 1087.0}
{"price": 0.2752, "timestamp": 1765201345000, "volume": 3166.0}
{"price": 0.2753, "timestamp": 1765201347000, "volume": 219.0}
{"price": 0.2753, "timestamp": 1765201353000, "volume": 4997.0}
{"price": 0.2755, "timestamp": 1765201354000, "volume": 9639.0}
{"price": 0.2754, "timestamp": 1765201355000, "volume": 166.0}
{"price": 0.2752, "timestamp": 1765201356000, "volume": 2500.0}
{"price": 0.2752, "timestamp": 1765201359000, "volume": 17976.0}
{"price": 0.2753, "timestamp": 1765201363000, "volume": 2061.0}
{"price": 0.2753, "timestamp": 1765201366000, "volume": 449.0}
{"price": 0.2754, "timestamp": 1765201369000, "volume": 7212.0}
{"price": 0.2754, "timestamp": 1765201371000, "volume": 154.0}
{"price": 0.2753, "timestamp": 1765201372000, "volume": 4484.0}
{"price": 0.2753, "timestamp": 1765201373000, "volume": 1089.0}
{"price": 0.2753, "timestamp": 1765201375000, "volume": 2500.0}
{"price": 0.2753, "timestamp": 1765201377000, "volume": 1089.0}
{"price": 0.2754, "timestamp": 1765201380000, "volume": 4984.0}
{"price": 0.2754, "timestamp": 1765201381000, "volume": 9764.0}
{"price": 0.2755, "timestamp": 1765201382000, "volume": 1815.0}
{"price": 0.2755, "timestamp": 1765201384000, "volume": 173.0}
{"price": 0.2756, "timestamp": 1765201385000, "volume": 6275.0}
{"price": 0.2758, "timestamp": 1765201388000, "volume": 3418.0}
{"price": 0.2757, "timestamp": 1765201391000, "volume": 2813.0}
{"price": 0.2755, "timestamp": 1765201395000, "volume": 7595.0}
{"price": 0.2755, "timestamp": 1765201396000, "volume": 42397.0}
{"price": 0.2754, "timestamp": 1765201397000, "volume": 420.0}
{"price": 0.2753, "timestamp": 1765201406000, "volume": 3929.0}
{"price": 0.2753, "timestamp": 1765201408000, "volume": 28296.0}
{"price": 0.2752, "timestamp": 1765201410000, "volume": 98.0}
{"price": 0.2751, "timestamp": 1765201411000, "volume": 1268.0}
{"price": 0.2751, "timestamp": 1765201415000, "volume": 788.0}
{"price": 0.2752, "timestamp": 1765201419000, "volume": 1857.0}
{"price": 0.2752, "timestamp": 1765201423000, "volume": 726.0}
{"price": 0.2751, "timestamp": 1765201424000, "volume": 2500.0}
{"price": 0.2753, "timestamp": 1765201426000, "volume": 545.0}
{"price": 0.275, "timestamp": 1765201430000, "volume": 36510.0}
{"price": 0.2752, "timestamp": 1765201432000, "volume": 871.0}
{"price": 0.2752, "timestamp": 1765201434000, "volume": 1890.0}
{"price": 0.2751, "timestamp": 1765201435000, "volume": 7951.0}
{"price": 0.2752, "timestamp": 1765201439000, "volume": 666.0}
{"price": 0.2752, "timestamp": 1765201440000, "volume": 1199.0}
{"price": 0.2752, "timestamp": 1765201441000, "volume": 124.0}
{"price": 0.2752, "timestamp": 1765201445000, "volume": 34.0}
{"price": 0.275, "timestamp": 1765201446000, "volume": 18160.0}
{"price": 0.2752, "timestamp": 1765201447000, "volume": 1074.0}
{"price": 0.2752, "timestamp": 1765201451000, "volume": 1326.0}
{"price": 0.2754, "timestamp": 1765201454000, "volume": 6224.0}
{"price": 0.2754, "timestamp": 1765201455000, "volume": 12580.0}
{"price": 0.2753, "timestamp": 1765201456000, "volume": 2500.0}
{"price": 0.2754, "timestamp": 1765201457000, "volume": 3632.0}
{"price": 0.2755, "timestamp": 1765201467000, "volume": 2171.0}
{"price": 0.2756, "timestamp": 1765201471000, "volume": 2122.0}
{"price": 0.2754, "timestamp": 1765201473000, "volume": 2691.0}
{"price": 0.2755, "timestamp": 1765201474000, "volume": 215.0}
{"price": 0.2756, "timestamp": 1765201475000, "volume": 1244.0}
{"price": 0.2757, "timestamp": 1765201479000, "volume": 5184.0}
{"price": 0.2758, "timestamp": 1765201480000, "volume": 1600.0}
{"price": 0.2756, "timestamp": 1765201484000, "volume": 3107.0}
{"price": 0.2756, "timestamp": 1765201485000, "volume": 37.0}
{"price": 0.2755, "timestamp": 1765201486000, "volume": 10820.0}
{"price": 0.2757, "timestamp": 1765201492000, "volume": 962.0}
{"price": 0.2757, "timestamp": 1765201494000, "volume": 808.0}
{"price": 0.2757, "timestamp": 1765201495000, "volume": 40000.0}
{"price": 0.2758, "timestamp": 1765201496000, "volume": 798.0}
{"price": 0.2759, "timestamp": 1765201497000, "volume": 25429.0}
{"price": 0.2757, "timestamp": 1765201500000, "volume": 53.0}
{"price": 0.2758, "timestamp": 1765201501000, "volume": 94.0}
{"price": 0.2758, "timestamp": 1765201502000, "volume": 1670.0}
{"price": 0.2759, "timestamp": 1765201503000, "volume": 19673.0}
{"price": 0.2759, "timestamp": 1765201504000, "volume": 8458.0}
{"price": 0.2757, "timestamp": 1765201509000, "volume": 3245.0}
{"price": 0.2758, "timestamp": 1765201515000, "volume": 798.0}
{"price": 0.2757, "timestamp": 1765201517000, "volume": 2500.0}
{"price": 0.2756, "timestamp": 1765201520000, "volume": 2833.0}
{"price": 0.2757, "timestamp": 1765201521000, "volume": 34528.0}
{"price": 0.2757, "timestamp": 1765201530000, "volume": 3568.0}
{"price": 0.2756, "timestamp": 1765201532000, "volume": 51687.0}
{"price": 0.2757, "timestamp": 1765201533000, "volume": 725.0}
{"price": 0.2757, "timestamp": 1765201535000, "volume": 5111.0}
{"price": 0.2758, "timestamp": 1765201536000, "volume": 798.0}
{"price": 0.2757, "timestamp": 1765201538000, "volume": 30.0}
{"price": 0.2759, "timestamp": 1765201539000, "volume": 7114.0}
{"price": 0.276, "timestamp": 1765201542000, "volume": 4389.0}
{"price": 0.276, "timestamp": 1765201543000, "volume": 10255.0}
{"price": 0.2759, "timestamp": 1765201546000, "volume": 2561.0}
{"price": 0.2761, "timestamp": 1765201547000, "volume": 1770.0}
{"price": 0.2761, "timestamp": 1765201548000, "volume": 36539.0}
{"price": 0.2759, "timestamp": 1765201550000, "volume": 155.0}
{"price": 0.276, "timestamp": 1765201553000, "volume": 6161.0}
{"price": 0.2759, "timestamp": 1765201554000, "volume": 149.0}
{"price": 0.2759, "timestamp": 1765201556000, "volume": 2881.0}
{"price": 0.2759, "timestamp": 1765201560000, "volume": 98.0}
{"price": 0.2759, "timestamp": 1765201561000, "volume": 5193.0}
{"price": 0.2758, "timestamp": 1765201562000, "volume": 2500.0}
{"price": 0.276, "timestamp": 1765201563000, "volume": 2686.0}
{"price": 0.2758, "timestamp": 1765201565000, "volume": 56.0}
{"price": 0.2758, "timestamp": 1765201570000, "volume": 33990.0}
{"price": 0.2757, "timestamp": 1765201574000, "volume": 72.0}
{"price": 0.2758, "timestamp": 1765201578000, "volume": 1596.0}
{"price": 0.2759, "timestamp": 1765201579000, "volume": 895.0}
{"price": 0.2759, "timestamp": 1765201582000, "volume": 797.0}
{"price": 0.2758, "timestamp": 1765201583000, "volume": 5106.0}
{"price": 0.2759, "timestamp": 1765201584000, "volume": 17166.0}
{"price": 0.2759, "timestamp": 1765201587000, "volume": 28.0}
{"price": 0.276, "timestamp": 1765201589000, "volume": 3270.0}
{"price": 0.2761, "timestamp": 1765201590000, "volume": 221497.0}
{"price": 0.2761, "timestamp": 1765201592000, "volume": 448.0}
{"price": 0.2761, "timestamp": 1765201593000, "volume": 25.0}
{"price": 0.2761, "timestamp": 1765201594000, "volume": 6925.0}
{"price": 0.2761, "timestamp": 1765201597000, "volume": 1352.0}
{"price": 0.2761, "timestamp": 1765201598000, "volume": 459.0}
{"price": 0.2761, "timestamp": 1765201602000, "volume": 210.0}
{"price": 0.2761, "timestamp": 1765201603000, "volume": 5871.0}
{"price": 0.2763, "timestamp": 1765201604000, "volume": 3986.0}
{"price": 0.2763, "timestamp": 1765201608000, "volume": 2198.0}
{"price": 0.2764, "timestamp": 1765201609000, "volume": 50.0}
{"price": 0.2763, "timestamp": 1765201610000, "volume": 302.0}
{"price": 0.2764, "timestamp": 1765201611000, "volume": 384.0}
{"price": 0.2763, "timestamp": 1765201612000, "volume": 2500.0}
{"price": 0.2763, "timestamp": 1765201615000, "volume": 2378.0}
{"price": 0.2763, "timestamp": 1765201616000, "volume": 28.0}
{"price": 0.2763, "timestamp": 1765201617000, "volume": 5646.0}
{"price": 0.2764, "timestamp": 1765201619000, "volume": 85368.0}
{"price": 0.2764, "timestamp": 1765201620000, "volume": 2390.0}
{"price": 0.2762, "timestamp": 1765201621000, "volume": 7159.0}
{"price": 0.2762, "timestamp": 1765201623000, "volume": 36915.0}
{"price": 0.276, "timestamp": 1765201624000, "volume": 10304.0}
{"price": 0.276, "timestamp": 1765201626000, "volume": 9962.0}
{"price": 0.276, "timestamp": 1765201627000, "volume": 10.0}
{"price": 0.2761, "timestamp": 1765201629000, "volume": 499.0}
{"price": 0.276, "timestamp": 1765201630000, "volume": 139.0}
{"price": 0.276, "timestamp": 1765201631000, "volume": 3353.0}
{"price": 0.276, "timestamp": 1765201634000, "volume": 12.0}
{"price": 0.276, "timestamp": 1765201635000, "volume": 3492.0}
{"price": 0.276, "timestamp": 1765201636000, "volume": 70.0}
{"price": 0.2759, "timestamp": 1765201640000, "volume": 2500.0}
{"price": 0.276, "timestamp": 1765201641000, "volume": 37.0}
{"price": 0.276, "timestamp": 1765201643000, "volume": 53.0}
{"price": 0.2761, "timestamp": 1765201644000, "volume": 2697.0}
{"price": 0.2761, "timestamp": 1765201645000, "volume": 47.0}
{"price": 0.2763, "timestamp": 1765201646000, "volume": 113.0}
{"price": 0.2763, "timestamp": 1765201647000, "volume": 2500.0}
{"price": 0.2763, "timestamp": 1765201650000, "volume": 950.0}
{"price": 0.2763, "timestamp": 1765201653000, "volume": 2680.0}
{"price": 0.2762, "timestamp": 1765201654000, "volume": 4037.0}
{"price": 0.2761, "timestamp": 1765201657000, "volume": 1497.0}
{"price": 0.2761, "timestamp": 1765201659000, "volume": 180.0}
{"price": 0.2762, "timestamp": 1765201661000, "volume": 458.0}
{"price": 0.2762, "timestamp": 1765201663000, "volume": 304.0}
{"price": 0.2763, "timestamp": 1765201666000, "volume": 8842.0}
{"price": 0.2762, "timestamp": 1765201667000, "volume": 6082.0}
{"price": 0.2763, "timestamp": 1765201669000, "volume": 225.0}
{"price": 0.2763, "timestamp": 1765201670000, "volume": 59.0}
{"price": 0.2763, "timestamp": 1765201673000, "volume": 3471.0}
{"price": 0.2766, "timestamp": 1765201674000, "volume": 253786.0}
{"price": 0.2766, "timestamp": 1765201675000, "volume": 4065.0}
{"price": 0.2766, "timestamp": 1765201676000, "volume": 6.0}
{"price": 0.2764, "timestamp": 1765201677000, "volume": 19118.0}
{"price": 0.2764, "timestamp": 1765201679000, "volume": 50200.0}
{"price": 0.2764, "timestamp": 1765201680000, "volume": 628.0}
{"price": 0.2763, "timestamp": 1765201682000, "volume": 3678.0}
{"price": 0.2763, "timestamp": 1765201684000, "volume": 361.0}
{"price": 0.2762, "timestamp": 1765201688000, "volume": 30836.0}
{"price": 0.2763, "timestamp": 1765201690000, "volume": 3620.0}
{"price": 0.2763, "timestamp": 1765201696000, "volume": 86.0}
{"price": 0.2762, "timestamp": 1765201697000, "volume": 2630.0}
{"price": 0.2763, "timestamp": 1765201701000, "volume": 155.0}
{"price": 0.2763, "timestamp": 1765201705000, "volume": 17.0}
{"price": 0.2762, "timestamp": 1765201708000, "volume": 2500.0}
{"price": 0.2762, "timestamp": 1765201711000, "volume": 166.0}
{"price": 0.2762, "timestamp": 1765201712000, "volume": 11986.0}
{"price": 0.2762, "timestamp": 1765201713000, "volume": 4065.0}
{"price": 0.2761, "timestamp": 1765201718000, "volume": 4364.0}
{"price": 0.2761, "timestamp": 1765201719000, "volume": 3048.0}
{"price": 0.2759, "timestamp": 1765201722000, "volume": 2655.0}
{"price": 0.2759, "timestamp": 1765201725000, "volume": 2500.0}
{"price": 0.276, "timestamp": 1765201726000, "volume": 3361.0}
{"price": 0.2758, "timestamp": 1765201727000, "volume": 136.0}
{"price": 0.2756, "timestamp": 1765201733000, "volume": 2016.0}
{"price": 0.2756, "timestamp": 1765201735000, "volume": 229.0}
{"price": 0.2756, "timestamp": 1765201740000, "volume": 1833.0}
{"price": 0.2755, "timestamp": 1765201741000, "volume": 2500.0}
{"price": 0.2756, "timestamp": 1765201742000, "volume": 136.0}
{"price": 0.2755, "timestamp": 1765201748000, "volume": 18989.0}
{"price": 0.2756, "timestamp": 1765201749000, "volume": 3925.0}
{"price": 0.2754, "timestamp": 1765201755000, "volume": 2500.0}
{"price": 0.2755, "timestamp": 1765201761000, "volume": 10250.0}
{"price": 0.2755, "timestamp": 1765201768000, "volume": 2500.0}
{"price": 0.2756, "timestamp": 1765201770000, "volume": 5482.0}
{"price": 0.2756, "timestamp": 1765201774000, "volume": 57.0}
{"price": 0.2756, "timestamp": 1765201776000, "volume": 3977.0}
{"price": 0.2755, "timestamp": 1765201780000, "volume": 2500.0}
{"price": 0.2756, "timestamp": 1765201786000, "volume": 295.0}
{"price": 0.2757, "timestamp": 1765201788000, "volume": 3695.0}
{"price": 0.2757, "timestamp": 1765201799000, "volume": 5000.0}
{"price": 0.2757, "timestamp": 1765201800000, "volume": 37.0}
{"price": 0.2758, "timestamp": 1765201802000, "volume": 2316.0}
{"price": 0.2759, "timestamp": 1765201810000, "volume": 43.0}
{"price": 0.2757, "timestamp": 1765201811000, "volume": 8643.0}
{"price": 0.2757, "timestamp": 1765201812000, "volume": 44.0}
{"price": 0.2758, "timestamp": 1765201815000, "volume": 7.0}
{"price": 0.2757, "timestamp": 1765201823000, "volume": 20437.0}
{"price": 0.2759, "timestamp": 1765201824000, "volume": 8495.0}
{"price": 0.2759, "timestamp": 1765201827000, "volume": 687.0}
{"price": 0.2759, "timestamp": 1765201829000, "volume": 687.0}
{"price": 0.2759, "timestamp": 1765201830000, "volume": 4920.0}
{"price": 0.2761, "timestamp": 1765201832000, "volume": 8301.0}
{"price": 0.2761, "timestamp": 1765201833000, "volume": 28588.0}
{"price": 0.2761, "timestamp": 1765201836000, "volume": 287.0}
{"price": 0.2761, "timestamp": 1765201837000, "volume": 666.0}
{"price": 0.2762, "timestamp": 1765201838000, "volume": 1301.0}
{"price": 0.2761, "timestamp": 1765201840000, "volume": 95.0}
{"price": 0.276, "timestamp": 1765201841000, "volume": 11564.0}
{"price": 0.2759, "timestamp": 1765201842000, "volume": 2641.0}
{"price": 0.2758, "timestamp": 1765201843000, "volume": 38277.0}
{"price": 0.2759, "timestamp": 1765201847000, "volume": 57.0}
{"price": 0.2759, "timestamp": 1765201850000, "volume": 59.0}
{"price": 0.2759, "timestamp": 1765201861000, "volume": 9490.0}
{"price": 0.2759, "timestamp": 1765201862000, "volume": 177.0}
{"price": 0.2761, "timestamp": 1765201863000, "volume": 3181.0}
{"price": 0.2759, "timestamp": 1765201866000, "volume": 2500.0}
{"price": 0.276, "timestamp": 1765201867000, "volume": 5651.0}
{"price": 0.276, "timestamp": 1765201868000, "volume": 3286.0}
{"price": 0.2761, "timestamp": 1765201869000, "volume": 3725.0}
{"price": 0.2761, "timestamp": 1765201870000, "volume": 43.0}
{"price": 0.2761, "timestamp": 1765201879000, "volume": 2500.0}
{"price": 0.2761, "timestamp": 1765201880000, "volume": 235.0}
{"price": 0.2759, "timestamp": 1765201887000, "volume": 2500.0}
{"price": 0.276, "timestamp": 1765201888000, "volume": 31.0}
{"price": 0.276, "timestamp": 1765201889000, "volume": 26.0}
{"price": 0.276, "timestamp": 1765201895000, "volume": 2500.0}
{"price": 0.2759, "timestamp": 1765201897000, "volume": 1172.0}
{"price": 0.2758, "timestamp": 1765201901000, "volume": 11133.0}
{"price": 0.2757, "timestamp": 1765201902000, "volume": 704.0}
{"price": 0.2757, "timestamp": 1765201906000, "volume": 564.0}
{"price": 0.2758, "timestamp": 1765201907000, "volume": 61.0}
{"price": 0.2758, "timestamp": 1765201912000, "volume": 2500.0}
{"price": 0.2758, "timestamp": 1765201913000, "volume": 2500.0}
{"price": 0.2758, "timestamp": 1765201918000, "volume": 42.0}
{"price": 0.2757, "timestamp": 1765201921000, "volume": 392.0}
{"price": 0.2757, "timestamp": 1765201922000, "volume": 717.0}
{"price": 0.2755, "timestamp": 1765201923000, "volume": 4357.0}
{"price": 0.2757, "timestamp": 1765201928000, "volume": 3524.0}
{"price": 0.2757, "timestamp": 1765201934000, "volume": 9.0}
{"price": 0.2758, "timestamp": 1765201938000, "volume": 28811.0}
{"price": 0.2759, "timestamp": 1765201943000, "volume": 4500.0}
{"price": 0.2757, "timestamp": 1765201948000, "volume": 2500.0}
{"price": 0.2757, "timestamp": 1765201949000, "volume": 6322.0}
{"price": 0.2758, "timestamp": 1765201950000, "volume": 199.0}
{"price": 0.2757, "timestamp": 1765201953000, "volume": 4890.0}
{"price": 0.2756, "timestamp": 1765201961000, "volume": 687.0}
{"price": 0.2756, "timestamp": 1765201964000, "volume": 3.0}
{"price": 0.2757, "timestamp": 1765201965000, "volume": 10.0}
{"price": 0.2756, "timestamp": 1765201970000, "volume": 345.0}
{"price": 0.2757, "timestamp": 1765201973000, "volume": 2762.0}
{"price": 0.2758, "timestamp": 1765201974000, "volume": 1338.0}
{"price": 0.2759, "timestamp": 1765201982000, "volume": 91.0}
{"price": 0.2758, "timestamp": 1765201984000, "volume": 2500.0}
{"price": 0.2758, "timestamp": 1765201988000, "volume": 2500.0}
{"price": 0.2758, "timestamp": 1765201990000, "volume": 3908.0}
{"price": 0.2757, "timestamp": 1765201995000, "volume": 6403.0}
{"price": 0.2757, "timestamp": 1765201996000, "volume": 93.0}
{"price": 0.2757, "timestamp": 1765202000000, "volume": 674.0}
{"price": 0.2757, "timestamp": 1765202005000, "volume": 2500.0}
{"price": 0.2757, "timestamp": 1765202008000, "volume": 1876.0}
{"price": 0.2757, "timestamp": 1765202014000, "volume": 35.0}
{"price": 0.2756, "timestamp": 1765202015000, "volume": 2500.0}
{"price": 0.2757, "timestamp": 1765202017000, "volume": 455.0}
{"price": 0.2756, "timestamp": 1765202018000, "volume": 12846.0}
{"price": 0.2756, "timestamp": 1765202020000, "volume": 26.0}
{"price": 0.2757, "timestamp": 1765202023000, "volume": 2044.0}
{"price": 0.2757, "timestamp": 1765202024000, "volume": 1157.0}
{"price": 0.2758, "timestamp": 1765202025000, "volume": 6577.0}
{"price": 0.2757, "timestamp": 1765202032000, "volume": 2965.0}
{"price": 0.2757, "timestamp": 1765202037000, "volume": 157.0}
{"price": 0.2757, "timestamp": 1765202040000, "volume": 951.0}
{"price": 0.2758, "timestamp": 1765202046000, "volume": 946.0}
{"price": 0.2756, "timestamp": 1765202047000, "volume": 2500.0}
{"price": 0.2756, "timestamp": 1765202056000, "volume": 1871.0}
{"price": 0.2757, "timestamp": 1765202060000, "volume": 19795.0}
{"price": 0.2756, "timestamp": 1765202062000, "volume": 3688.0}
{"price": 0.2758, "timestamp": 1765202070000, "volume": 4581.0}
{"price": 0.2758, "timestamp": 1765202079000, "volume": 2997.0}
{"price": 0.2759, "timestamp": 1765202080000, "volume": 1598.0}
{"price": 0.2758, "timestamp": 1765202082000, "volume": 2269.0}
{"price": 0.2758, "timestamp": 1765202087000, "volume": 22.0}
{"price": 0.2759, "timestamp": 1765202088000, "volume": 4685.0}
{"price": 0.2759, "timestamp": 1765202090000, "volume": 37.0}
{"price": 0.2758, "timestamp": 1765202091000, "volume": 2500.0}
{"price": 0.2759, "timestamp": 1765202100000, "volume": 41.0}
{"price": 0.2758, "timestamp": 1765202101000, "volume": 43.0}
{"price": 0.2758, "timestamp": 1765202109000, "volume": 2173.0}
{"price": 0.2759, "timestamp": 1765202110000, "volume": 505.0}
{"price": 0.2758, "timestamp": 1765202112000, "volume": 6651.0}
{"price": 0.2758, "timestamp": 1765202113000, "volume": 2960.0}
{"price": 0.2758, "timestamp": 1765202114000, "volume": 79.0}
{"price": 0.2759, "timestamp": 1765202115000, "volume": 992.0}
{"price": 0.2758, "timestamp": 1765202118000, "volume": 117.0}
{"price": 0.2759, "timestamp": 1765202119000, "volume": 18.0}
{"price": 0.2759, "timestamp": 1765202120000, "volume": 2537.0}
{"price": 0.2759, "timestamp": 1765202122000, "volume": 10.0}
{"price": 0.2761, "timestamp": 1765202127000, "volume": 14498.0}
{"price": 0.2759, "timestamp": 1765202128000, "volume": 393.0}
{"price": 0.2759, "timestamp": 1765202130000, "volume": 2107.0}
{"price": 0.2759, "timestamp": 1765202132000, "volume": 40.0}
{"price": 0.2759, "timestamp": 1765202133000, "volume": 1477.0}
{"price": 0.2759, "timestamp": 1765202134000, "volume": 1023.0}
{"price": 0.2759, "timestamp": 1765202146000, "volume": 371.0}
{"price": 0.276, "timestamp": 1765202147000, "volume": 57871.0}
{"price": 0.276, "timestamp": 1765202151000, "volume": 1917.0}
{"price": 0.276, "timestamp": 1765202152000, "volume": 392.0}
{"price": 0.276, "timestamp": 1765202153000, "volume": 191.0}
{"price": 0.276, "timestamp": 1765202159000, "volume": 44387.0}
{"price": 0.276, "timestamp": 1765202160000, "volume": 1814.0}
{"price": 0.2758, "timestamp": 1765202165000, "volume": 7580.0}
{"price": 0.2759, "timestamp": 1765202166000, "volume": 136.0}
{"price": 0.2758, "timestamp": 1765202168000, "volume": 2609.0}
{"price": 0.2759, "timestamp": 1765202169000, "volume": 191.0}
{"price": 0.276, "timestamp": 1765202177000, "volume": 2500.0}
{"price": 0.2757, "timestamp": 1765202178000, "volume": 14125.0}
{"price": 0.2755, "timestamp": 1765202185000, "volume": 157659.0}
{"price": 0.2756, "timestamp": 1765202191000, "volume": 3348.0}
{"price": 0.2756, "timestamp": 1765202192000, "volume": 2826.0}
{"price": 0.2755, "timestamp": 1765202202000, "volume": 2500.0}
{"price": 0.2756, "timestamp": 1765202205000, "volume": 2357.0}
{"price": 0.2757, "timestamp": 1765202209000, "volume": 159.0}
{"price": 0.2757, "timestamp": 1765202212000, "volume": 2500.0}
{"price": 0.2757, "timestamp": 1765202213000, "volume": 44873.0}
{"price": 0.2757, "timestamp": 1765202217000, "volume": 28.0}
{"price": 0.2757, "timestamp": 1765202218000, "volume": 28.0}
{"price": 0.2759, "timestamp": 1765202220000, "volume": 18995.0}
{"price": 0.2757, "timestamp": 1765202221000, "volume": 5.0}
{"price": 0.2756, "timestamp": 1765202222000, "volume": 2500.0}
{"price": 0.2756, "timestamp": 1765202225000, "volume": 1330.0}
{"price": 0.2755, "timestamp": 1765202226000, "volume": 160006.0}
{"price": 0.2753, "timestamp": 1765202227000, "volume": 4715.0}
{"price": 0.2755, "timestamp": 1765202229000, "volume": 175.0}
{"price": 0.2754, "timestamp": 1765202230000, "volume": 59398.0}
{"price": 0.2752, "timestamp": 1765202231000, "volume": 3288.0}
{"price": 0.2753, "timestamp": 1765202236000, "volume": 2702.0}
{"price": 0.2751, "timestamp": 1765202243000, "volume": 19207.0}
{"price": 0.2749, "timestamp": 1765202244000, "volume": 334336.0}
{"price": 0.275, "timestamp": 1765202246000, "volume": 16291.0}
{"price": 0.2749, "timestamp": 1765202248000, "volume": 5518.0}
{"price": 0.2749, "timestamp": 1765202250000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765202264000, "volume": 3301.0}
{"price": 0.2748, "timestamp": 1765202269000, "volume": 384.0}
{"price": 0.275, "timestamp": 1765202271000, "volume": 2712.0}
{"price": 0.2749, "timestamp": 1765202272000, "volume": 1.0}
{"price": 0.2748, "timestamp": 1765202273000, "volume": 12402.0}
{"price": 0.2748, "timestamp": 1765202275000, "volume": 2192.0}
{"price": 0.2748, "timestamp": 1765202276000, "volume": 308.0}
{"price": 0.2748, "timestamp": 1765202277000, "volume": 14098.0}
{"price": 0.275, "timestamp": 1765202280000, "volume": 98.0}
{"price": 0.275, "timestamp": 1765202281000, "volume": 7970.0}
{"price": 0.275, "timestamp": 1765202283000, "volume": 454.0}
{"price": 0.275, "timestamp": 1765202284000, "volume": 6.0}
{"price": 0.2751, "timestamp": 1765202286000, "volume": 2743.0}
{"price": 0.2752, "timestamp": 1765202292000, "volume": 8253.0}
{"price": 0.2752, "timestamp": 1765202294000, "volume": 2500.0}
{"price": 0.2752, "timestamp": 1765202295000, "volume": 19643.0}
{"price": 0.2752, "timestamp": 1765202297000, "volume": 225.0}
{"price": 0.2752, "timestamp": 1765202311000, "volume": 39.0}
{"price": 0.2751, "timestamp": 1765202312000, "volume": 22347.0}
{"price": 0.275, "timestamp": 1765202315000, "volume": 46514.0}
{"price": 0.2749, "timestamp": 1765202321000, "volume": 57438.0}
{"price": 0.2751, "timestamp": 1765202326000, "volume": 779.0}
{"price": 0.2752, "timestamp": 1765202327000, "volume": 10966.0}
{"price": 0.2752, "timestamp": 1765202332000, "volume": 8392.0}
{"price": 0.2752, "timestamp": 1765202334000, "volume": 2500.0}
{"price": 0.2752, "timestamp": 1765202335000, "volume": 2182.0}
{"price": 0.2752, "timestamp": 1765202344000, "volume": 2500.0}
{"price": 0.2752, "timestamp": 1765202352000, "volume": 2500.0}
{"price": 0.2752, "timestamp": 1765202354000, "volume": 183.0}
{"price": 0.2753, "timestamp": 1765202355000, "volume": 3742.0}
{"price": 0.2753, "timestamp": 1765202365000, "volume": 2317.0}
{"price": 0.2753, "timestamp": 1765202366000, "volume": 25.0}
{"price": 0.2753, "timestamp": 1765202368000, "volume": 501.0}
{"price": 0.2752, "timestamp": 1765202375000, "volume": 2500.0}
{"price": 0.2753, "timestamp": 1765202384000, "volume": 2918.0}
{"price": 0.2754, "timestamp": 1765202396000, "volume": 6073.0}
{"price": 0.2753, "timestamp": 1765202399000, "volume": 49357.0}
{"price": 0.2753, "timestamp": 1765202400000, "volume": 2115.0}
{"price": 0.2755, "timestamp": 1765202401000, "volume": 535.0}
{"price": 0.2754, "timestamp": 1765202404000, "volume": 385.0}
{"price": 0.2753, "timestamp": 1765202406000, "volume": 4614.0}
{"price": 0.2753, "timestamp": 1765202407000, "volume": 200.0}
{"price": 0.2754, "timestamp": 1765202408000, "volume": 28046.0}
{"price": 0.2755, "timestamp": 1765202411000, "volume": 57280.0}
{"price": 0.2755, "timestamp": 1765202412000, "volume": 432.0}
{"price": 0.2754, "timestamp": 1765202413000, "volume": 1649.0}
{"price": 0.2755, "timestamp": 1765202417000, "volume": 1677.0}
{"price": 0.2755, "timestamp": 1765202419000, "volume": 1042.0}
{"price": 0.2755, "timestamp": 1765202420000, "volume": 6028.0}
{"price": 0.2753, "timestamp": 1765202421000, "volume": 37658.0}
{"price": 0.2752, "timestamp": 1765202422000, "volume": 10572.0}
{"price": 0.2751, "timestamp": 1765202423000, "volume": 3791.0}
{"price": 0.2751, "timestamp": 1765202424000, "volume": 448.0}
{"price": 0.2752, "timestamp": 1765202431000, "volume": 52.0}
{"price": 0.2752, "timestamp": 1765202433000, "volume": 653.0}
{"price": 0.2753, "timestamp": 1765202434000, "volume": 7183.0}
{"price": 0.2753, "timestamp": 1765202435000, "volume": 10271.0}
{"price": 0.2752, "timestamp": 1765202436000, "volume": 2500.0}
{"price": 0.2752, "timestamp": 1765202455000, "volume": 19795.0}
{"price": 0.2753, "timestamp": 1765202457000, "volume": 49.0}
{"price": 0.2753, "timestamp": 1765202460000, "volume": 23030.0}
{"price": 0.2754, "timestamp": 1765202462000, "volume": 809.0}
{"price": 0.2754, "timestamp": 1765202463000, "volume": 4133.0}
{"price": 0.2755, "timestamp": 1765202469000, "volume": 331.0}
{"price": 0.2754, "timestamp": 1765202470000, "volume": 750.0}
{"price": 0.2754, "timestamp": 1765202471000, "volume": 369.0}
{"price": 0.2753, "timestamp": 1765202473000, "volume": 1076.0}
{"price": 0.2754, "timestamp": 1765202475000, "volume": 2512.0}
{"price": 0.2754, "timestamp": 1765202484000, "volume": 1570.0}
{"price": 0.2754, "timestamp": 1765202485000, "volume": 2500.0}
{"price": 0.2754, "timestamp": 1765202487000, "volume": 303.0}
{"price": 0.2754, "timestamp": 1765202490000, "volume": 13.0}
{"price": 0.2753, "timestamp": 1765202491000, "volume": 3063.0}
{"price": 0.2752, "timestamp": 1765202497000, "volume": 28.0}
{"price": 0.2753, "timestamp": 1765202502000, "volume": 17.0}
{"price": 0.2754, "timestamp": 1765202508000, "volume": 1360.0}
{"price": 0.2754, "timestamp": 1765202509000, "volume": 17286.0}
{"price": 0.2755, "timestamp": 1765202511000, "volume": 12.0}
{"price": 0.2754, "timestamp": 1765202514000, "volume": 2344.0}
{"price": 0.2755, "timestamp": 1765202516000, "volume": 1167.0}
{"price": 0.2754, "timestamp": 1765202518000, "volume": 132.0}
{"price": 0.2753, "timestamp": 1765202519000, "volume": 1501.0}
{"price": 0.2753, "timestamp": 1765202520000, "volume": 999.0}
{"price": 0.2754, "timestamp": 1765202521000, "volume": 7472.0}
{"price": 0.2754, "timestamp": 1765202522000, "volume": 19.0}
{"price": 0.2754, "timestamp": 1765202523000, "volume": 116.0}
{"price": 0.2754, "timestamp": 1765202537000, "volume": 589.0}
{"price": 0.2754, "timestamp": 1765202538000, "volume": 1035.0}
{"price": 0.2754, "timestamp": 1765202540000, "volume": 876.0}
{"price": 0.2755, "timestamp": 1765202542000, "volume": 16239.0}
{"price": 0.2756, "timestamp": 1765202545000, "volume": 2239.0}
{"price": 0.2758, "timestamp": 1765202546000, "volume": 2889.0}
{"price": 0.2758, "timestamp": 1765202547000, "volume": 1447.0}
{"price": 0.2757, "timestamp": 1765202548000, "volume": 1499.0}
{"price": 0.2757, "timestamp": 1765202550000, "volume": 2467.0}
{"price": 0.2757, "timestamp": 1765202552000, "volume": 33.0}
{"price": 0.2759, "timestamp": 1765202553000, "volume": 7296.0}
{"price": 0.2759, "timestamp": 1765202558000, "volume": 3825.0}
{"price": 0.2759, "timestamp": 1765202560000, "volume": 1947.0}
{"price": 0.2761, "timestamp": 1765202562000, "volume": 393.0}
{"price": 0.2762, "timestamp": 1765202565000, "volume": 12590.0}
{"price": 0.2762, "timestamp": 1765202570000, "volume": 2500.0}
{"price": 0.2763, "timestamp": 1765202571000, "volume": 7403.0}
{"price": 0.2762, "timestamp": 1765202572000, "volume": 78435.0}
{"price": 0.2763, "timestamp": 1765202573000, "volume": 2237.0}
{"price": 0.2763, "timestamp": 1765202577000, "volume": 1401.0}
{"price": 0.2763, "timestamp": 1765202578000, "volume": 37.0}
{"price": 0.2762, "timestamp": 1765202580000, "volume": 102500.0}
{"price": 0.2762, "timestamp": 1765202581000, "volume": 12488.0}
{"price": 0.2763, "timestamp": 1765202584000, "volume": 10062.0}
{"price": 0.2764, "timestamp": 1765202585000, "volume": 4343.0}
{"price": 0.2764, "timestamp": 1765202586000, "volume": 4343.0}
{"price": 0.2763, "timestamp": 1765202587000, "volume": 10.0}
{"price": 0.2762, "timestamp": 1765202589000, "volume": 2985.0}
{"price": 0.276, "timestamp": 1765202595000, "volume": 49205.0}
{"price": 0.276, "timestamp": 1765202601000, "volume": 9124.0}
{"price": 0.2761, "timestamp": 1765202605000, "volume": 20000.0}
{"price": 0.2759, "timestamp": 1765202607000, "volume": 22761.0}
{"price": 0.2758, "timestamp": 1765202621000, "volume": 2500.0}
{"price": 0.2757, "timestamp": 1765202622000, "volume": 3210.0}
{"price": 0.2758, "timestamp": 1765202624000, "volume": 3457.0}
{"price": 0.2757, "timestamp": 1765202628000, "volume": 3130.0}
{"price": 0.2756, "timestamp": 1765202630000, "volume": 66570.0}
{"price": 0.2757, "timestamp": 1765202631000, "volume": 214.0}
{"price": 0.2759, "timestamp": 1765202640000, "volume": 13204.0}
{"price": 0.2759, "timestamp": 1765202641000, "volume": 8804.0}
{"price": 0.2761, "timestamp": 1765202650000, "volume": 18838.0}
{"price": 0.2761, "timestamp": 1765202651000, "volume": 27.0}
{"price": 0.2761, "timestamp": 1765202652000, "volume": 4063.0}
{"price": 0.2761, "timestamp": 1765202653000, "volume": 83.0}
{"price": 0.2761, "timestamp": 1765202654000, "volume": 827.0}
{"price": 0.2762, "timestamp": 1765202661000, "volume": 4736.0}
{"price": 0.2762, "timestamp": 1765202663000, "volume": 37706.0}
{"price": 0.2762, "timestamp": 1765202664000, "volume": 24930.0}
{"price": 0.2762, "timestamp": 1765202670000, "volume": 13513.0}
{"price": 0.2763, "timestamp": 1765202671000, "volume": 5846.0}
{"price": 0.2762, "timestamp": 1765202674000, "volume": 11079.0}
{"price": 0.2763, "timestamp": 1765202675000, "volume": 875.0}
{"price": 0.2763, "timestamp": 1765202676000, "volume": 308.0}
{"price": 0.2762, "timestamp": 1765202677000, "volume": 171.0}
{"price": 0.2762, "timestamp": 1765202681000, "volume": 3296.0}
{"price": 0.2762, "timestamp": 1765202687000, "volume": 292.0}
{"price": 0.2763, "timestamp": 1765202693000, "volume": 2537.0}
{"price": 0.2762, "timestamp": 1765202694000, "volume": 2500.0}
{"price": 0.2764, "timestamp": 1765202695000, "volume": 9435.0}
{"price": 0.2765, "timestamp": 1765202700000, "volume": 1573.0}
{"price": 0.2766, "timestamp": 1765202702000, "volume": 16411.0}
{"price": 0.2765, "timestamp": 1765202704000, "volume": 12274.0}
{"price": 0.2765, "timestamp": 1765202705000, "volume": 2967.0}
{"price": 0.2765, "timestamp": 1765202706000, "volume": 86882.0}
{"price": 0.2765, "timestamp": 1765202709000, "volume": 1620.0}
{"price": 0.2766, "timestamp": 1765202712000, "volume": 18.0}
{"price": 0.2765, "timestamp": 1765202713000, "volume": 2500.0}
{"price": 0.2765, "timestamp": 1765202716000, "volume": 512.0}
{"price": 0.2765, "timestamp": 1765202717000, "volume": 1395.0}
{"price": 0.2765, "timestamp": 1765202721000, "volume": 44.0}
{"price": 0.2767, "timestamp": 1765202724000, "volume": 30207.0}
{"price": 0.2769, "timestamp": 1765202727000, "volume": 35886.0}
{"price": 0.2768, "timestamp": 1765202728000, "volume": 190.0}
{"price": 0.2768, "timestamp": 1765202730000, "volume": 2500.0}
{"price": 0.2768, "timestamp": 1765202731000, "volume": 5400.0}
{"price": 0.2769, "timestamp": 1765202732000, "volume": 13192.0}
{"price": 0.2768, "timestamp": 1765202733000, "volume": 60280.0}
{"price": 0.2768, "timestamp": 1765202738000, "volume": 2540.0}
{"price": 0.2769, "timestamp": 1765202739000, "volume": 3519.0}
{"price": 0.2769, "timestamp": 1765202744000, "volume": 28784.0}
{"price": 0.2768, "timestamp": 1765202745000, "volume": 2978.0}
{"price": 0.2769, "timestamp": 1765202747000, "volume": 361.0}
{"price": 0.2768, "timestamp": 1765202749000, "volume": 17888.0}
{"price": 0.2768, "timestamp": 1765202753000, "volume": 181.0}
{"price": 0.2768, "timestamp": 1765202755000, "volume": 98.0}
{"price": 0.2769, "timestamp": 1765202756000, "volume": 43.0}
{"price": 0.2767, "timestamp": 1765202757000, "volume": 84332.0}
{"price": 0.2768, "timestamp": 1765202758000, "volume": 3128.0}
{"price": 0.2769, "timestamp": 1765202759000, "volume": 24308.0}
{"price": 0.2769, "timestamp": 1765202760000, "volume": 38.0}
{"price": 0.2771, "timestamp": 1765202761000, "volume": 10000.0}
{"price": 0.2771, "timestamp": 1765202762000, "volume": 4674.0}
{"price": 0.277, "timestamp": 1765202764000, "volume": 2561.0}
{"price": 0.2771, "timestamp": 1765202765000, "volume": 1836.0}
{"price": 0.277, "timestamp": 1765202768000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1765202769000, "volume": 36.0}
{"price": 0.277, "timestamp": 1765202772000, "volume": 35917.0}
{"price": 0.2769, "timestamp": 1765202777000, "volume": 41379.0}
{"price": 0.2769, "timestamp": 1765202778000, "volume": 2559.0}
{"price": 0.277, "timestamp": 1765202780000, "volume": 1352.0}
{"price": 0.277, "timestamp": 1765202786000, "volume": 182.0}
{"price": 0.277, "timestamp": 1765202788000, "volume": 4154.0}
{"price": 0.277, "timestamp": 1765202790000, "volume": 4632.0}
{"price": 0.2768, "timestamp": 1765202791000, "volume": 5344.0}
{"price": 0.2768, "timestamp": 1765202793000, "volume": 3457.0}
{"price": 0.2768, "timestamp": 1765202795000, "volume": 499.0}
{"price": 0.2768, "timestamp": 1765202799000, "volume": 392.0}
{"price": 0.2768, "timestamp": 1765202802000, "volume": 8621.0}
{"price": 0.2769, "timestamp": 1765202803000, "volume": 613.0}
{"price": 0.277, "timestamp": 1765202805000, "volume": 2900.0}
{"price": 0.2769, "timestamp": 1765202809000, "volume": 214.0}
{"price": 0.2768, "timestamp": 1765202812000, "volume": 769.0}
{"price": 0.2768, "timestamp": 1765202814000, "volume": 2500.0}
{"price": 0.2769, "timestamp": 1765202820000, "volume": 509.0}
{"price": 0.2769, "timestamp": 1765202823000, "volume": 4839.0}
{"price": 0.277, "timestamp": 1765202826000, "volume": 37818.0}
{"price": 0.277, "timestamp": 1765202828000, "volume": 21.0}
{"price": 0.277, "timestamp": 1765202831000, "volume": 283.0}
{"price": 0.2769, "timestamp": 1765202834000, "volume": 2915.0}
{"price": 0.2769, "timestamp": 1765202839000, "volume": 1037.0}
{"price": 0.2769, "timestamp": 1765202841000, "volume": 7970.0}
{"price": 0.2767, "timestamp": 1765202842000, "volume": 2500.0}
{"price": 0.2768, "timestamp": 1765202847000, "volume": 45175.0}
{"price": 0.2768, "timestamp": 1765202851000, "volume": 1823.0}
{"price": 0.2767, "timestamp": 1765202854000, "volume": 2500.0}
{"price": 0.2768, "timestamp": 1765202855000, "volume": 840.0}
{"price": 0.2767, "timestamp": 1765202856000, "volume": 181.0}
{"price": 0.2768, "timestamp": 1765202859000, "volume": 1870.0}
{"price": 0.2768, "timestamp": 1765202862000, "volume": 722.0}
{"price": 0.277, "timestamp": 1765202864000, "volume": 825.0}
{"price": 0.277, "timestamp": 1765202866000, "volume": 4282.0}
{"price": 0.277, "timestamp": 1765202868000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1765202879000, "volume": 669.0}
{"price": 0.277, "timestamp": 1765202880000, "volume": 232.0}
{"price": 0.2771, "timestamp": 1765202881000, "volume": 5016.0}
{"price": 0.277, "timestamp": 1765202883000, "volume": 2500.0}
{"price": 0.2771, "timestamp": 1765202887000, "volume": 808.0}
{"price": 0.2772, "timestamp": 1765202889000, "volume": 7665.0}
{"price": 0.2771, "timestamp": 1765202891000, "volume": 6981.0}
{"price": 0.2771, "timestamp": 1765202892000, "volume": 19.0}
{"price": 0.2771, "timestamp": 1765202894000, "volume": 2584.0}
{"price": 0.2771, "timestamp": 1765202895000, "volume": 6235.0}
{"price": 0.2772, "timestamp": 1765202896000, "volume": 7217.0}
{"price": 0.2773, "timestamp": 1765202898000, "volume": 10901.0}
{"price": 0.2773, "timestamp": 1765202899000, "volume": 2289.0}
{"price": 0.2771, "timestamp": 1765202902000, "volume": 12872.0}
{"price": 0.2771, "timestamp": 1765202908000, "volume": 625.0}
{"price": 0.2772, "timestamp": 1765202909000, "volume": 59115.0}
{"price": 0.2772, "timestamp": 1765202912000, "volume": 817.0}
{"price": 0.2772, "timestamp": 1765202914000, "volume": 2837.0}
{"price": 0.2772, "timestamp": 1765202915000, "volume": 1303.0}
{"price": 0.277, "timestamp": 1765202920000, "volume": 24812.0}
{"price": 0.2771, "timestamp": 1765202924000, "volume": 50.0}
{"price": 0.2771, "timestamp": 1765202933000, "volume": 356.0}
{"price": 0.277, "timestamp": 1765202937000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1765202938000, "volume": 12.0}
{"price": 0.277, "timestamp": 1765202940000, "volume": 3145.0}
{"price": 0.2769, "timestamp": 1765202943000, "volume": 41.0}
{"price": 0.2768, "timestamp": 1765202947000, "volume": 483.0}
{"price": 0.2767, "timestamp": 1765202950000, "volume": 822.0}
{"price": 0.2767, "timestamp": 1765202956000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765202959000, "volume": 18874.0}
{"price": 0.2766, "timestamp": 1765202965000, "volume": 656.0}
{"price": 0.2767, "timestamp": 1765202975000, "volume": 164.0}
{"price": 0.2768, "timestamp": 1765202979000, "volume": 7226.0}
{"price": 0.2767, "timestamp": 1765202983000, "volume": 46.0}
{"price": 0.2768, "timestamp": 1765202985000, "volume": 1800.0}
{"price": 0.2768, "timestamp": 1765202989000, "volume": 3765.0}
{"price": 0.2767, "timestamp": 1765202991000, "volume": 334.0}
{"price": 0.2768, "timestamp": 1765203000000, "volume": 2735.0}
{"price": 0.2767, "timestamp": 1765203010000, "volume": 1124.0}
{"price": 0.2767, "timestamp": 1765203014000, "volume": 2500.0}
{"price": 0.2768, "timestamp": 1765203018000, "volume": 5291.0}
{"price": 0.2768, "timestamp": 1765203020000, "volume": 1340.0}
{"price": 0.2766, "timestamp": 1765203022000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765203032000, "volume": 542.0}
{"price": 0.2766, "timestamp": 1765203035000, "volume": 2590.0}
{"price": 0.2766, "timestamp": 1765203036000, "volume": 492.0}
{"price": 0.2765, "timestamp": 1765203038000, "volume": 2500.0}
{"price": 0.2767, "timestamp": 1765203045000, "volume": 4336.0}
{"price": 0.2767, "timestamp": 1765203051000, "volume": 585.0}
{"price": 0.2768, "timestamp": 1765203053000, "volume": 361.0}
{"price": 0.2771, "timestamp": 1765203055000, "volume": 160516.0}
{"price": 0.2772, "timestamp": 1765203060000, "volume": 611.0}
{"price": 0.2772, "timestamp": 1765203061000, "volume": 2558.0}
{"price": 0.277, "timestamp": 1765203062000, "volume": 3076.0}
{"price": 0.2771, "timestamp": 1765203063000, "volume": 2479.0}
{"price": 0.2771, "timestamp": 1765203067000, "volume": 319.0}
{"price": 0.2772, "timestamp": 1765203071000, "volume": 609.0}
{"price": 0.2772, "timestamp": 1765203074000, "volume": 4937.0}
{"price": 0.2775, "timestamp": 1765203075000, "volume": 55177.0}
{"price": 0.2775, "timestamp": 1765203079000, "volume": 44321.0}
{"price": 0.2777, "timestamp": 1765203080000, "volume": 18829.0}
{"price": 0.2777, "timestamp": 1765203081000, "volume": 3652.0}
{"price": 0.278, "timestamp": 1765203082000, "volume": 27240.0}
{"price": 0.2779, "timestamp": 1765203083000, "volume": 18929.0}
{"price": 0.2778, "timestamp": 1765203084000, "volume": 171.0}
{"price": 0.2778, "timestamp": 1765203085000, "volume": 181.0}
{"price": 0.2777, "timestamp": 1765203086000, "volume": 10760.0}
{"price": 0.2776, "timestamp": 1765203087000, "volume": 15792.0}
{"price": 0.2777, "timestamp": 1765203088000, "volume": 7014.0}
{"price": 0.2777, "timestamp": 1765203090000, "volume": 9522.0}
{"price": 0.2776, "timestamp": 1765203092000, "volume": 4664.0}
{"price": 0.2776, "timestamp": 1765203095000, "volume": 4667.0}
{"price": 0.2776, "timestamp": 1765203096000, "volume": 7638.0}
{"price": 0.2777, "timestamp": 1765203098000, "volume": 294.0}
{"price": 0.2776, "timestamp": 1765203099000, "volume": 42868.0}
{"price": 0.2775, "timestamp": 1765203102000, "volume": 92827.0}
{"price": 0.2773, "timestamp": 1765203103000, "volume": 6614.0}
{"price": 0.2772, "timestamp": 1765203104000, "volume": 171.0}
{"price": 0.2772, "timestamp": 1765203105000, "volume": 7675.0}
{"price": 0.2772, "timestamp": 1765203107000, "volume": 71500.0}
{"price": 0.2773, "timestamp": 1765203113000, "volume": 1086.0}
{"price": 0.2773, "timestamp": 1765203115000, "volume": 617.0}
{"price": 0.2771, "timestamp": 1765203116000, "volume": 3437.0}
{"price": 0.2771, "timestamp": 1765203117000, "volume": 40.0}
{"price": 0.2771, "timestamp": 1765203118000, "volume": 904.0}
{"price": 0.2771, "timestamp": 1765203119000, "volume": 21989.0}
{"price": 0.2772, "timestamp": 1765203120000, "volume": 7771.0}
{"price": 0.2772, "timestamp": 1765203122000, "volume": 2500.0}
{"price": 0.2773, "timestamp": 1765203126000, "volume": 46.0}
{"price": 0.2773, "timestamp": 1765203127000, "volume": 36.0}
{"price": 0.2772, "timestamp": 1765203128000, "volume": 554.0}
{"price": 0.2772, "timestamp": 1765203130000, "volume": 426.0}
{"price": 0.277, "timestamp": 1765203133000, "volume": 2500.0}
{"price": 0.277, "timestamp": 1765203140000, "volume": 707.0}
{"price": 0.2767, "timestamp": 1765203144000, "volume": 5557.0}
{"price": 0.2768, "timestamp": 1765203146000, "volume": 32117.0}
{"price": 0.2768, "timestamp": 1765203150000, "volume": 856.0}
{"price": 0.2768, "timestamp": 1765203152000, "volume": 157.0}
{"price": 0.2769, "timestamp": 1765203158000, "volume": 722.0}
{"price": 0.2769, "timestamp": 1765203159000, "volume": 8498.0}
{"price": 0.2769, "timestamp": 1765203165000, "volume": 170.0}
{"price": 0.2769, "timestamp": 1765203167000, "volume": 168.0}
{"price": 0.277, "timestamp": 1765203175000, "volume": 1211.0}
{"price": 0.277, "timestamp": 1765203177000, "volume": 17004.0}
{"price": 0.277, "timestamp": 1765203178000, "volume": 309.0}
{"price": 0.277, "timestamp": 1765203181000, "volume": 14.0}
{"price": 0.2771, "timestamp": 1765203186000, "volume": 14131.0}
{"price": 0.277, "timestamp": 1765203198000, "volume": 3167.0}
{"price": 0.2769, "timestamp": 1765203200000, "volume": 2500.0}
{"price": 0.2769, "timestamp": 1765203207000, "volume": 111.0}
{"price": 0.2768, "timestamp": 1765203209000, "volume": 2500.0}
{"price": 0.2769, "timestamp": 1765203210000, "volume": 1116.0}
{"price": 0.2768, "timestamp": 1765203214000, "volume": 21.0}
{"price": 0.2769, "timestamp": 1765203231000, "volume": 333.0}
{"price": 0.2769, "timestamp": 1765203233000, "volume": 1956.0}
{"price": 0.277, "timestamp": 1765203236000, "volume": 11435.0}
{"price": 0.2769, "timestamp": 1765203240000, "volume": 3969.0}
{"price": 0.2768, "timestamp": 1765203241000, "volume": 41.0}
{"price": 0.2768, "timestamp": 1765203243000, "volume": 2500.0}
{"price": 0.2768, "timestamp": 1765203249000, "volume": 681.0}
{"price": 0.2768, "timestamp": 1765203260000, "volume": 407.0}
{"price": 0.2768, "timestamp": 1765203263000, "volume": 2737.0}
{"price": 0.2768, "timestamp": 1765203269000, "volume": 2500.0}
{"price": 0.2768, "timestamp": 1765203273000, "volume": 218.0}
{"price": 0.2769, "timestamp": 1765203274000, "volume": 7370.0}
{"price": 0.2769, "timestamp": 1765203277000, "volume": 23545.0}
{"price": 0.2771, "timestamp": 1765203282000, "volume": 14454.0}
{"price": 0.2773, "timestamp": 1765203286000, "volume": 41604.0}
{"price": 0.2773, "timestamp": 1765203287000, "volume": 3571.0}
{"price": 0.2772, "timestamp": 1765203288000, "volume": 2500.0}
{"price": 0.2775, "timestamp": 1765203289000, "volume": 169.0}
{"price": 0.2776, "timestamp": 1765203292000, "volume": 436.0}
{"price": 0.2775, "timestamp": 1765203295000, "volume": 41511.0}
{"price": 0.2774, "timestamp": 1765203297000, "volume": 252.0}
{"price": 0.2773, "timestamp": 1765203298000, "volume": 2500.0}
{"price": 0.2773, "timestamp": 1765203300000, "volume": 105.0}
{"price": 0.2773, "timestamp": 1765203304000, "volume": 240.0}
{"price": 0.2772, "timestamp": 1765203308000, "volume": 7909.0}
{"price": 0.2771, "timestamp": 1765203319000, "volume": 2743.0}
{"price": 0.2772, "timestamp": 1765203323000, "volume": 1942.0}
{"price": 0.2772, "timestamp": 1765203327000, "volume": 3192.0}
{"price": 0.2772, "timestamp": 1765203333000, "volume": 20606.0}
{"price": 0.2773, "timestamp": 1765203339000, "volume": 2610.0}
{"price": 0.2774, "timestamp": 1765203340000, "volume": 1032.0}
{"price": 0.2772, "timestamp": 1765203341000, "volume": 2941.0}
{"price": 0.2772, "timestamp": 1765203342000, "volume": 129.0}
{"price": 0.2772, "timestamp": 1765203343000, "volume": 1088.0}
{"price": 0.2772, "timestamp": 1765203345000, "volume": 136.0}
{"price": 0.2773, "timestamp": 1765203348000, "volume": 13419.0}
{"price": 0.2774, "timestamp": 1765203349000, "volume": 100032.0}
{"price": 0.2771, "timestamp": 1765203350000, "volume": 720.0}
{"price": 0.2771, "timestamp": 1765203354000, "volume": 2500.0}
{"price": 0.2772, "timestamp": 1765203357000, "volume": 3737.0}
{"price": 0.2772, "timestamp": 1765203365000, "volume": 206.0}
{"price": 0.2771, "timestamp": 1765203366000, "volume": 2500.0}
{"price": 0.2772, "timestamp": 1765203372000, "volume": 6168.0}
{"price": 0.2773, "timestamp": 1765203373000, "volume": 1287.0}
{"price": 0.2773, "timestamp": 1765203376000, "volume": 458.0}
{"price": 0.2772, "timestamp": 1765203379000, "volume": 2500.0}
{"price": 0.2772, "timestamp": 1765203392000, "volume": 21.0}
{"price": 0.2774, "timestamp": 1765203394000, "volume": 3190.0}
{"price": 0.2775, "timestamp": 1765203398000, "volume": 17347.0}
{"price": 0.2773, "timestamp": 1765203399000, "volume": 2500.0}
{"price": 0.2774, "timestamp": 1765203401000, "volume": 419.0}
{"price": 0.2774, "timestamp": 1765203402000, "volume": 22374.0}
{"price": 0.2775, "timestamp": 1765203404000, "volume": 374.0}
{"price": 0.2776, "timestamp": 1765203406000, "volume": 1851.0}
{"price": 0.2774, "timestamp": 1765203413000, "volume": 2500.0}
{"price": 0.2775, "timestamp": 1765203414000, "volume": 57.0}
{"price": 0.2775, "timestamp": 1765203415000, "volume": 89926.0}
{"price": 0.2775, "timestamp": 1765203418000, "volume": 400.0}
{"price": 0.2773, "timestamp": 1765203423000, "volume": 371.0}
{"price": 0.2774, "timestamp": 1765203428000, "volume": 1113.0}
{"price": 0.2772, "timestamp": 1765203429000, "volume": 2500.0}
{"price": 0.2772, "timestamp": 1765203435000, "volume": 180.0}
{"price": 0.2772, "timestamp": 1765203437000, "volume": 2500.0}
{"price": 0.2772, "timestamp": 1765203440000, "volume": 527.0}
{"price": 0.2772, "timestamp": 1765203445000, "volume": 76.0}
{"price": 0.2772, "timestamp": 1765203451000, "volume": 1330.0}
{"price": 0.2772, "timestamp": 1765203452000, "volume": 105.0}
{"price": 0.2772, "timestamp": 1765203453000, "volume": 1170.0}
{"price": 0.2771, "timestamp": 1765203454000, "volume": 2500.0}
{"price": 0.2772, "timestamp": 1765203457000, "volume": 367.0}
{"price": 0.2772, "timestamp": 1765203463000, "volume": 146.0}
{"price": 0.2771, "timestamp": 1765203468000, "volume": 680.0}
{"price": 0.277, "timestamp": 1765203469000, "volume": 2500.0}
{"price": 0.2773, "timestamp": 1765203472000, "volume": 60692.0}
{"price": 0.2771, "timestamp": 1765203487000, "volume": 2500.0}
{"price": 0.2772, "timestamp": 1765203490000, "volume": 353.0}
{"price": 0.2773, "timestamp": 1765203498000, "volume": 10854.0}
{"price": 0.2775, "timestamp": 1765203500000, "volume": 42034.0}
{"price": 0.2775, "timestamp": 1765203501000, "volume": 1977.0}
{"price": 0.2775, "timestamp": 1765203503000, "volume": 180.0}
{"price": 0.2775, "timestamp": 1765203508000, "volume": 2162.0}
{"price": 0.2775, "timestamp": 1765203522000, "volume": 10863.0}
{"price": 0.2775, "timestamp": 1765203529000, "volume": 1081.0}
{"price": 0.2775, "timestamp": 1765203531000, "volume": 200.0}
{"price": 0.2776, "timestamp": 1765203534000, "volume": 9455.0}
{"price": 0.2776, "timestamp": 1765203535000, "volume": 800.0}
{"price": 0.2776, "timestamp": 1765203536000, "volume": 18702.0}
{"price": 0.2777, "timestamp": 1765203537000, "volume": 1080.0}
{"price": 0.2778, "timestamp": 1765203538000, "volume": 111.0}
{"price": 0.2777, "timestamp": 1765203541000, "volume": 1833.0}
{"price": 0.2778, "timestamp": 1765203543000, "volume": 7166.0}
{"price": 0.2776, "timestamp": 1765203544000, "volume": 32217.0}
{"price": 0.2778, "timestamp": 1765203545000, "volume": 6094.0}
{"price": 0.2777, "timestamp": 1765203546000, "volume": 131.0}
{"price": 0.2776, "timestamp": 1765203547000, "volume": 93.0}
{"price": 0.2775, "timestamp": 1765203548000, "volume": 147.0}
{"price": 0.2774, "timestamp": 1765203550000, "volume": 437.0}
{"price": 0.2774, "timestamp": 1765203551000, "volume": 41993.0}
{"price": 0.2774, "timestamp": 1765203552000, "volume": 89.0}
{"price": 0.2775, "timestamp": 1765203553000, "volume": 43258.0}
{"price": 0.2773, "timestamp": 1765203554000, "volume": 709.0}
{"price": 0.2771, "timestamp": 1765203557000, "volume": 2500.0}
{"price": 0.2772, "timestamp": 1765203558000, "volume": 479.0}
{"price": 0.2772, "timestamp": 1765203559000, "volume": 281.0}
{"price": 0.2773, "timestamp": 1765203562000, "volume": 5659.0}
{"price": 0.2773, "timestamp": 1765203567000, "volume": 4516.0}
{"price": 0.2778, "timestamp": 1765203568000, "volume": 382457.0}
{"price": 0.2778, "timestamp": 1765203569000, "volume": 30676.0}
{"price": 0.2777, "timestamp": 1765203570000, "volume": 34417.0}
{"price": 0.2777, "timestamp": 1765203571000, "volume": 12868.0}
{"price": 0.2778, "timestamp": 1765203572000, "volume": 9490.0}
{"price": 0.278, "timestamp": 1765203575000, "volume": 201346.0}
{"price": 0.278, "timestamp": 1765203576000, "volume": 15717.0}
{"price": 0.278, "timestamp": 1765203577000, "volume": 8080.0}
{"price": 0.2782, "timestamp": 1765203578000, "volume": 35624.0}
{"price": 0.2783, "timestamp": 1765203580000, "volume": 9295.0}
{"price": 0.2783, "timestamp": 1765203581000, "volume": 2676.0}
{"price": 0.2781, "timestamp": 1765203582000, "volume": 8314.0}
{"price": 0.2781, "timestamp": 1765203583000, "volume": 7408.0}
{"price": 0.2782, "timestamp": 1765203586000, "volume": 47569.0}
{"price": 0.2779, "timestamp": 1765203587000, "volume": 37499.0}
{"price": 0.278, "timestamp": 1765203589000, "volume": 28128.0}
{"price": 0.2781, "timestamp": 1765203590000, "volume": 3616.0}
{"price": 0.2781, "timestamp": 1765203592000, "volume": 430.0}
{"price": 0.278, "timestamp": 1765203593000, "volume": 689.0}
{"price": 0.2781, "timestamp": 1765203595000, "volume": 2550.0}
{"price": 0.2779, "timestamp": 1765203598000, "volume": 12138.0}
{"price": 0.2777, "timestamp": 1765203599000, "volume": 15386.0}
{"price": 0.2777, "timestamp": 1765203601000, "volume": 116.0}
{"price": 0.2777, "timestamp": 1765203602000, "volume": 654.0}
{"price": 0.2777, "timestamp": 1765203605000, "volume": 2035.0}
{"price": 0.2777, "timestamp": 1765203606000, "volume": 271.0}
{"price": 0.2778, "timestamp": 1765203609000, "volume": 3374.0}
{"price": 0.2778, "timestamp": 1765203612000, "volume": 2217.0}
{"price": 0.2776, "timestamp": 1765203614000, "volume": 9980.0}
{"price": 0.2777, "timestamp": 1765203615000, "volume": 1919.0}
{"price": 0.2777, "timestamp": 1765203618000, "volume": 639.0}
{"price": 0.2776, "timestamp": 1765203619000, "volume": 1645.0}
{"price": 0.2776, "timestamp": 1765203622000, "volume": 2500.0}
{"price": 0.2776, "timestamp": 1765203623000, "volume": 4939.0}
{"price": 0.2777, "timestamp": 1765203624000, "volume": 655.0}
{"price": 0.2777, "timestamp": 1765203625000, "volume": 12.0}
{"price": 0.2778, "timestamp": 1765203627000, "volume": 1941.0}
{"price": 0.2778, "timestamp": 1765203632000, "volume": 121.0}
{"price": 0.2779, "timestamp": 1765203634000, "volume": 20.0}
{"price": 0.2778, "timestamp": 1765203635000, "volume": 2500.0}
{"price": 0.2779, "timestamp": 1765203637000, "volume": 4131.0}
{"price": 0.2779, "timestamp": 1765203638000, "volume": 2500.0}
{"price": 0.2779, "timestamp": 1765203643000, "volume": 355.0}
{"price": 0.2779, "timestamp": 1765203652000, "volume": 65.0}
{"price": 0.2778, "timestamp": 1765203655000, "volume": 13086.0}
{"price": 0.2776, "timestamp": 1765203657000, "volume": 62689.0}
{"price": 0.2777, "timestamp": 1765203660000, "volume": 91.0}
{"price": 0.2776, "timestamp": 1765203661000, "volume": 1801.0}
{"price": 0.2776, "timestamp": 1765203662000, "volume": 17587.0}
{"price": 0.2776, "timestamp": 1765203667000, "volume": 39.0}
{"price": 0.2776, "timestamp": 1765203668000, "volume": 2096.0}
{"price": 0.2776, "timestamp": 1765203670000, "volume": 1967.0}
{"price": 0.2777, "timestamp": 1765203672000, "volume": 77410.0}
{"price": 0.2778, "timestamp": 1765203673000, "volume": 3860.0}
{"price": 0.2777, "timestamp": 1765203675000, "volume": 355.0}
{"price": 0.2776, "timestamp": 1765203684000, "volume": 40532.0}
{"price": 0.2777, "timestamp": 1765203691000, "volume": 195.0}
{"price": 0.2777, "timestamp": 1765203695000, "volume": 4360.0}
{"price": 0.2777, "timestamp": 1765203696000, "volume": 2500.0}
{"price": 0.2778, "timestamp": 1765203703000, "volume": 2782.0}
{"price": 0.2778, "timestamp": 1765203711000, "volume": 2724.0}
{"price": 0.2777, "timestamp": 1765203713000, "volume": 2500.0}
{"price": 0.2777, "timestamp": 1765203720000, "volume": 36.0}
{"price": 0.2781, "timestamp": 1765203721000, "volume": 28340.0}
{"price": 0.278, "timestamp": 1765203723000, "volume": 3783.0}
{"price": 0.2779, "timestamp": 1765203731000, "volume": 2500.0}
{"price": 0.278, "timestamp": 1765203732000, "volume": 122.0}
{"price": 0.2779, "timestamp": 1765203734000, "volume": 420.0}
{"price": 0.278, "timestamp": 1765203735000, "volume": 12969.0}
{"price": 0.2778, "timestamp": 1765203739000, "volume": 1119.0}
{"price": 0.2779, "timestamp": 1765203741000, "volume": 23598.0}
{"price": 0.278, "timestamp": 1765203743000, "volume": 74.0}
{"price": 0.2781, "timestamp": 1765203748000, "volume": 2813.0}
{"price": 0.2783, "timestamp": 1765203751000, "volume": 51774.0}
{"price": 0.2782, "timestamp": 1765203753000, "volume": 403.0}
{"price": 0.2783, "timestamp": 1765203754000, "volume": 911.0}
{"price": 0.2781, "timestamp": 1765203755000, "volume": 2756.0}
{"price": 0.2782, "timestamp": 1765203759000, "volume": 612.0}
{"price": 0.2781, "timestamp": 1765203760000, "volume": 3781.0}
{"price": 0.278, "timestamp": 1765203762000, "volume": 64.0}
{"price": 0.278, "timestamp": 1765203764000, "volume": 539.0}
{"price": 0.2778, "timestamp": 1765203765000, "volume": 27439.0}
{"price": 0.2777, "timestamp": 1765203766000, "volume": 220.0}
{"price": 0.2776, "timestamp": 1765203767000, "volume": 101.0}
{"price": 0.2775, "timestamp": 1765203771000, "volume": 4354.0}
{"price": 0.2775, "timestamp": 1765203772000, "volume": 50.0}
{"price": 0.2773, "timestamp": 1765203774000, "volume": 7982.0}
{"price": 0.2771, "timestamp": 1765203777000, "volume": 4893.0}
{"price": 0.2769, "timestamp": 1765203779000, "volume": 40547.0}
{"price": 0.2768, "timestamp": 1765203780000, "volume": 5068.0}
{"price": 0.2769, "timestamp": 1765203782000, "volume": 6548.0}
{"price": 0.277, "timestamp": 1765203783000, "volume": 8083.0}
{"price": 0.2771, "timestamp": 1765203786000, "volume": 7904.0}
{"price": 0.2772, "timestamp": 1765203788000, "volume": 310.0}
{"price": 0.2772, "timestamp": 1765203789000, "volume": 837.0}
{"price": 0.2772, "timestamp": 1765203792000, "volume": 2500.0}
{"price": 0.2773, "timestamp": 1765203794000, "volume": 10043.0}
{"price": 0.2774, "timestamp": 1765203795000, "volume": 40.0}
{"price": 0.2774, "timestamp": 1765203797000, "volume": 16836.0}
{"price": 0.2775, "timestamp": 1765203802000, "volume": 529.0}
{"price": 0.2778, "timestamp": 1765203803000, "volume": 156677.0}
{"price": 0.2779, "timestamp": 1765203804000, "volume": 2085.0}
{"price": 0.278, "timestamp": 1765203805000, "volume": 11326.0}
{"price": 0.2779, "timestamp": 1765203806000, "volume": 99391.0}
{"price": 0.2779, "timestamp": 1765203807000, "volume": 85.0}
{"price": 0.2777, "timestamp": 1765203808000, "volume": 2500.0}
{"price": 0.2777, "timestamp": 1765203809000, "volume": 844.0}
{"price": 0.2778, "timestamp": 1765203812000, "volume": 2160.0}
{"price": 0.2778, "timestamp": 1765203818000, "volume": 107.0}
{"price": 0.2778, "timestamp": 1765203823000, "volume": 1259.0}
{"price": 0.2779, "timestamp": 1765203824000, "volume": 5736.0}
{"price": 0.2778, "timestamp": 1765203827000, "volume": 7328.0}
{"price": 0.2778, "timestamp": 1765203828000, "volume": 342.0}
{"price": 0.2779, "timestamp": 1765203829000, "volume": 1424.0}
{"price": 0.2777, "timestamp": 1765203830000, "volume": 22913.0}
{"price": 0.2777, "timestamp": 1765203833000, "volume": 626.0}
{"price": 0.2778, "timestamp": 1765203834000, "volume": 715.0}
{"price": 0.2778, "timestamp": 1765203836000, "volume": 1754.0}
{"price": 0.2776, "timestamp": 1765203838000, "volume": 2500.0}
{"price": 0.2777, "timestamp": 1765203840000, "volume": 3222.0}
{"price": 0.2778, "timestamp": 1765203841000, "volume": 335.0}
{"price": 0.2779, "timestamp": 1765203842000, "volume": 3037.0}
{"price": 0.2779, "timestamp": 1765203844000, "volume": 1888.0}
{"price": 0.2779, "timestamp": 1765203845000, "volume": 719.0}
{"price": 0.2779, "timestamp": 1765203846000, "volume": 14293.0}
{"price": 0.2779, "timestamp": 1765203847000, "volume": 25021.0}
{"price": 0.2778, "timestamp": 1765203849000, "volume": 660.0}
{"price": 0.2779, "timestamp": 1765203850000, "volume": 5657.0}
{"price": 0.2779, "timestamp": 1765203851000, "volume": 49.0}
{"price": 0.2778, "timestamp": 1765203853000, "volume": 2199.0}
{"price": 0.2779, "timestamp": 1765203854000, "volume": 411.0}
{"price": 0.2778, "timestamp": 1765203855000, "volume": 989.0}
{"price": 0.2777, "timestamp": 1765203857000, "volume": 3499.0}
{"price": 0.2777, "timestamp": 1765203859000, "volume": 94.0}
{"price": 0.2777, "timestamp": 1765203861000, "volume": 240.0}
{"price": 0.2775, "timestamp": 1765203862000, "volume": 4627.0}
{"price": 0.2775, "timestamp": 1765203863000, "volume": 6967.0}
{"price": 0.2774, "timestamp": 1765203864000, "volume": 274.0}
{"price": 0.2773, "timestamp": 1765203868000, "volume": 5814.0}
{"price": 0.2772, "timestamp": 1765203869000, "volume": 2500.0}
{"price": 0.2773, "timestamp": 1765203871000, "volume": 9003.0}
{"price": 0.2773, "timestamp": 1765203876000, "volume": 100.0}
{"price": 0.2773, "timestamp": 1765203880000, "volume": 14013.0}
{"price": 0.2774, "timestamp": 1765203883000, "volume": 2180.0}
{"price": 0.2773, "timestamp": 1765203886000, "volume": 2500.0}
{"price": 0.2773, "timestamp": 1765203889000, "volume": 1754.0}
{"price": 0.2772, "timestamp": 1765203890000, "volume": 5100.0}
{"price": 0.2772, "timestamp": 1765203894000, "volume": 14877.0}
{"price": 0.2772, "timestamp": 1765203895000, "volume": 360.0}
{"price": 0.277, "timestamp": 1765203900000, "volume": 7770.0}
{"price": 0.2767, "timestamp": 1765203902000, "volume": 100326.0}
{"price": 0.2766, "timestamp": 1765203903000, "volume": 7220.0}
{"price": 0.2766, "timestamp": 1765203905000, "volume": 5517.0}
{"price": 0.2765, "timestamp": 1765203907000, "volume": 32450.0}
{"price": 0.2766, "timestamp": 1765203909000, "volume": 404.0}
{"price": 0.2765, "timestamp": 1765203910000, "volume": 31752.0}
{"price": 0.2766, "timestamp": 1765203911000, "volume": 1902.0}
{"price": 0.2765, "timestamp": 1765203912000, "volume": 195.0}
{"price": 0.2765, "timestamp": 1765203914000, "volume": 10425.0}
{"price": 0.2766, "timestamp": 1765203915000, "volume": 361.0}
{"price": 0.2765, "timestamp": 1765203917000, "volume": 351.0}
{"price": 0.2764, "timestamp": 1765203919000, "volume": 83.0}
{"price": 0.2764, "timestamp": 1765203920000, "volume": 9733.0}
{"price": 0.2763, "timestamp": 1765203921000, "volume": 598.0}
{"price": 0.2763, "timestamp": 1765203924000, "volume": 14709.0}
{"price": 0.2764, "timestamp": 1765203925000, "volume": 10942.0}
{"price": 0.2765, "timestamp": 1765203926000, "volume": 1607.0}
{"price": 0.2766, "timestamp": 1765203927000, "volume": 1084.0}
{"price": 0.2766, "timestamp": 1765203928000, "volume": 3615.0}
{"price": 0.2767, "timestamp": 1765203929000, "volume": 11989.0}
{"price": 0.2768, "timestamp": 1765203931000, "volume": 1511.0}
{"price": 0.2766, "timestamp": 1765203932000, "volume": 32847.0}
{"price": 0.2765, "timestamp": 1765203934000, "volume": 286.0}
{"price": 0.2765, "timestamp": 1765203937000, "volume": 1676.0}
{"price": 0.2766, "timestamp": 1765203938000, "volume": 30.0}
{"price": 0.2764, "timestamp": 1765203939000, "volume": 2795.0}
{"price": 0.2765, "timestamp": 1765203941000, "volume": 11457.0}
{"price": 0.2767, "timestamp": 1765203942000, "volume": 1275.0}
{"price": 0.2765, "timestamp": 1765203944000, "volume": 2000.0}
{"price": 0.2766, "timestamp": 1765203946000, "volume": 153.0}
{"price": 0.2767, "timestamp": 1765203949000, "volume": 722.0}
{"price": 0.2766, "timestamp": 1765203952000, "volume": 420.0}
{"price": 0.2766, "timestamp": 1765203953000, "volume": 39865.0}
{"price": 0.2767, "timestamp": 1765203955000, "volume": 1109.0}
{"price": 0.2767, "timestamp": 1765203961000, "volume": 3424.0}
{"price": 0.2767, "timestamp": 1765203965000, "volume": 636.0}
{"price": 0.2768, "timestamp": 1765203966000, "volume": 4141.0}
{"price": 0.2768, "timestamp": 1765203968000, "volume": 2167.0}
{"price": 0.2768, "timestamp": 1765203970000, "volume": 1386.0}
{"price": 0.2769, "timestamp": 1765203971000, "volume": 2866.0}
{"price": 0.2768, "timestamp": 1765203973000, "volume": 48348.0}
{"price": 0.2767, "timestamp": 1765203974000, "volume": 2666.0}
{"price": 0.2766, "timestamp": 1765203975000, "volume": 1241.0}
{"price": 0.2764, "timestamp": 1765203976000, "volume": 16754.0}
{"price": 0.2765, "timestamp": 1765203977000, "volume": 144.0}
{"price": 0.2764, "timestamp": 1765203978000, "volume": 26512.0}
{"price": 0.2763, "timestamp": 1765203979000, "volume": 767.0}
{"price": 0.2762, "timestamp": 1765203981000, "volume": 38885.0}
{"price": 0.2761, "timestamp": 1765203983000, "volume": 25644.0}
{"price": 0.2761, "timestamp": 1765203985000, "volume": 1113.0}
{"price": 0.2762, "timestamp": 1765203986000, "volume": 4610.0}
{"price": 0.2763, "timestamp": 1765203987000, "volume": 1556.0}
{"price": 0.276, "timestamp": 1765203988000, "volume": 128369.0}
{"price": 0.2761, "timestamp": 1765203989000, "volume": 3209.0}
{"price": 0.2762, "timestamp": 1765203990000, "volume": 996.0}
{"price": 0.2763, "timestamp": 1765203991000, "volume": 1825.0}
{"price": 0.2764, "timestamp": 1765203994000, "volume": 6350.0}
{"price": 0.2763, "timestamp": 1765203999000, "volume": 50652.0}
{"price": 0.2764, "timestamp": 1765204001000, "volume": 1826.0}
{"price": 0.2762, "timestamp": 1765204004000, "volume": 198.0}
{"price": 0.2764, "timestamp": 1765204006000, "volume": 22637.0}
{"price": 0.2764, "timestamp": 1765204008000, "volume": 2500.0}
{"price": 0.2764, "timestamp": 1765204010000, "volume": 177.0}
{"price": 0.2763, "timestamp": 1765204014000, "volume": 364.0}
{"price": 0.2764, "timestamp": 1765204016000, "volume": 2662.0}
{"price": 0.2765, "timestamp": 1765204019000, "volume": 509.0}
{"price": 0.2766, "timestamp": 1765204020000, "volume": 417.0}
{"price": 0.2767, "timestamp": 1765204021000, "volume": 36.0}
{"price": 0.2766, "timestamp": 1765204022000, "volume": 11926.0}
{"price": 0.2766, "timestamp": 1765204023000, "volume": 59144.0}
{"price": 0.2765, "timestamp": 1765204028000, "volume": 4207.0}
{"price": 0.2766, "timestamp": 1765204029000, "volume": 1446.0}
{"price": 0.2765, "timestamp": 1765204033000, "volume": 2769.0}
{"price": 0.2764, "timestamp": 1765204036000, "volume": 235.0}
{"price": 0.2762, "timestamp": 1765204041000, "volume": 4830.0}
{"price": 0.2762, "timestamp": 1765204042000, "volume": 1090.0}
{"price": 0.2761, "timestamp": 1765204046000, "volume": 1533.0}
{"price": 0.2761, "timestamp": 1765204057000, "volume": 3838.0}
{"price": 0.2761, "timestamp": 1765204060000, "volume": 59.0}
{"price": 0.2762, "timestamp": 1765204065000, "volume": 47.0}
{"price": 0.2763, "timestamp": 1765204067000, "volume": 654.0}
{"price": 0.2764, "timestamp": 1765204068000, "volume": 2895.0}
{"price": 0.2765, "timestamp": 1765204073000, "volume": 3358.0}
{"price": 0.2763, "timestamp": 1765204074000, "volume": 4075.0}
{"price": 0.2763, "timestamp": 1765204075000, "volume": 2204.0}
{"price": 0.2764, "timestamp": 1765204080000, "volume": 20931.0}
{"price": 0.2765, "timestamp": 1765204083000, "volume": 4341.0}
{"price": 0.2766, "timestamp": 1765204084000, "volume": 4415.0}
{"price": 0.2765, "timestamp": 1765204085000, "volume": 2500.0}
{"price": 0.2765, "timestamp": 1765204087000, "volume": 1968.0}
{"price": 0.2763, "timestamp": 1765204088000, "volume": 3096.0}
{"price": 0.2763, "timestamp": 1765204090000, "volume": 30.0}
{"price": 0.2764, "timestamp": 1765204091000, "volume": 36192.0}
{"price": 0.2764, "timestamp": 1765204093000, "volume": 8214.0}
{"price": 0.2764, "timestamp": 1765204096000, "volume": 1000.0}
{"price": 0.2765, "timestamp": 1765204099000, "volume": 45652.0}
{"price": 0.2766, "timestamp": 1765204100000, "volume": 112.0}
{"price": 0.2768, "timestamp": 1765204101000, "volume": 33988.0}
{"price": 0.2768, "timestamp": 1765204102000, "volume": 49.0}
{"price": 0.277, "timestamp": 1765204103000, "volume": 1153.0}
{"price": 0.2769, "timestamp": 1765204105000, "volume": 41594.0}
{"price": 0.2769, "timestamp": 1765204106000, "volume": 1200.0}
{"price": 0.2771, "timestamp": 1765204116000, "volume": 37.0}
{"price": 0.2771, "timestamp": 1765204118000, "volume": 1440.0}
{"price": 0.2772, "timestamp": 1765204119000, "volume": 8565.0}
{"price": 0.2771, "timestamp": 1765204121000, "volume": 1271.0}
{"price": 0.2772, "timestamp": 1765204122000, "volume": 5201.0}
{"price": 0.2772, "timestamp": 1765204124000, "volume": 865.0}
{"price": 0.2772, "timestamp": 1765204125000, "volume": 1500.0}
{"price": 0.2773, "timestamp": 1765204126000, "volume": 1069.0}
{"price": 0.2771, "timestamp": 1765204131000, "volume": 3105.0}
{"price": 0.2772, "timestamp": 1765204134000, "volume": 4830.0}
{"price": 0.2773, "timestamp": 1765204136000, "volume": 72.0}
{"price": 0.2774, "timestamp": 1765204137000, "volume": 73630.0}
{"price": 0.2773, "timestamp": 1765204139000, "volume": 1132.0}
{"price": 0.2771, "timestamp": 1765204140000, "volume": 2500.0}
{"price": 0.2772, "timestamp": 1765204146000, "volume": 720.0}
{"price": 0.2771, "timestamp": 1765204147000, "volume": 1551.0}
{"price": 0.2772, "timestamp": 1765204149000, "volume": 1148.0}
{"price": 0.2772, "timestamp": 1765204152000, "volume": 485.0}
{"price": 0.2773, "timestamp": 1765204153000, "volume": 2282.0}
{"price": 0.2772, "timestamp": 1765204155000, "volume": 425.0}
{"price": 0.2773, "timestamp": 1765204158000, "volume": 2701.0}
{"price": 0.2772, "timestamp": 1765204163000, "volume": 123.0}
{"price": 0.2773, "timestamp": 1765204165000, "volume": 4560.0}
{"price": 0.2773, "timestamp": 1765204168000, "volume": 537.0}
{"price": 0.2775, "timestamp": 1765204169000, "volume": 17696.0}
{"price": 0.2775, "timestamp": 1765204170000, "volume": 1164.0}
{"price": 0.2775, "timestamp": 1765204171000, "volume": 1075.0}
{"price": 0.2775, "timestamp": 1765204173000, "volume": 1591.0}
{"price": 0.2774, "timestamp": 1765204178000, "volume": 968.0}
{"price": 0.2774, "timestamp": 1765204182000, "volume": 21202.0}
{"price": 0.2773, "timestamp": 1765204183000, "volume": 6834.0}
{"price": 0.2772, "timestamp": 1765204184000, "volume": 2500.0}
{"price": 0.2773, "timestamp": 1765204190000, "volume": 10000.0}
{"price": 0.2772, "timestamp": 1765204193000, "volume": 467.0}
{"price": 0.2775, "timestamp": 1765204194000, "volume": 53985.0}
{"price": 0.2774, "timestamp": 1765204195000, "volume": 50.0}
{"price": 0.2776, "timestamp": 1765204197000, "volume": 8178.0}
{"price": 0.2773, "timestamp": 1765204200000, "volume": 9064.0}
{"price": 0.277, "timestamp": 1765204201000, "volume": 19301.0}
{"price": 0.2769, "timestamp": 1765204202000, "volume": 11494.0}
{"price": 0.2767, "timestamp": 1765204204000, "volume": 56657.0}
{"price": 0.2765, "timestamp": 1765204205000, "volume": 4233.0}
{"price": 0.277, "timestamp": 1765204206000, "volume": 6184.0}
{"price": 0.277, "timestamp": 1765204209000, "volume": 2920.0}
{"price": 0.2771, "timestamp": 1765204210000, "volume": 2937.0}
{"price": 0.2772, "timestamp": 1765204212000, "volume": 1958.0}
{"price": 0.2774, "timestamp": 1765204216000, "volume": 16762.0}
{"price": 0.2774, "timestamp": 1765204217000, "volume": 2800.0}
{"price": 0.2774, "timestamp": 1765204218000, "volume": 19.0}
{"price": 0.2775, "timestamp": 1765204219000, "volume": 8987.0}
{"price": 0.2775, "timestamp": 1765204220000, "volume": 6988.0}
{"price": 0.2776, "timestamp": 1765204221000, "volume": 2475.0}
{"price": 0.2775, "timestamp": 1765204222000, "volume": 2012.0}
{"price": 0.2774, "timestamp": 1765204223000, "volume": 36756.0}
{"price": 0.2771, "timestamp": 1765204225000, "volume": 2790.0}
{"price": 0.2772, "timestamp": 1765204226000, "volume": 360.0}
{"price": 0.2774, "timestamp": 1765204228000, "volume": 18652.0}
{"price": 0.2774, "timestamp": 1765204229000, "volume": 1968.0}
{"price": 0.2775, "timestamp": 1765204233000, "volume": 19739.0}
{"price": 0.2776, "timestamp": 1765204234000, "volume": 1140.0}
{"price": 0.2776, "timestamp": 1765204236000, "volume": 6525.0}
{"price": 0.2776, "timestamp": 1765204237000, "volume": 3730.0}
{"price": 0.2774, "timestamp": 1765204238000, "volume": 2500.0}
{"price": 0.2774, "timestamp": 1765204240000, "volume": 1902.0}
{"price": 0.2775, "timestamp": 1765204241000, "volume": 3877.0}
{"price": 0.2773, "timestamp": 1765204246000, "volume": 2744.0}
{"price": 0.2774, "timestamp": 1765204247000, "volume": 48.0}
{"price": 0.2774, "timestamp": 1765204248000, "volume": 18024.0}
{"price": 0.2775, "timestamp": 1765204249000, "volume": 181.0}
{"price": 0.2774, "timestamp": 1765204251000, "volume": 526.0}
{"price": 0.2775, "timestamp": 1765204253000, "volume": 980.0}
{"price": 0.2773, "timestamp": 1765204254000, "volume": 486.0}
{"price": 0.2773, "timestamp": 1765204255000, "volume": 309.0}
{"price": 0.2771, "timestamp": 1765204256000, "volume": 2500.0}
{"price": 0.2773, "timestamp": 1765204259000, "volume": 2674.0}
{"price": 0.2772, "timestamp": 1765204260000, "volume": 3211.0}
{"price": 0.2771, "timestamp": 1765204261000, "volume": 1172.0}
{"price": 0.277, "timestamp": 1765204262000, "volume": 269.0}
{"price": 0.2771, "timestamp": 1765204264000, "volume": 73.0}
{"price": 0.2773, "timestamp": 1765204265000, "volume": 351.0}
{"price": 0.2771, "timestamp": 1765204267000, "volume": 3040.0}
{"price": 0.2772, "timestamp": 1765204268000, "volume": 2380.0}
{"price": 0.2772, "timestamp": 1765204269000, "volume": 4209.0}
{"price": 0.2775, "timestamp": 1765204270000, "volume": 5446.0}
{"price": 0.2773, "timestamp": 1765204271000, "volume": 9932.0}
{"price": 0.277, "timestamp": 1765204272000, "volume": 66796.0}
{"price": 0.2772, "timestamp": 1765204273000, "volume": 18037.0}
{"price": 0.2772, "timestamp": 1765204274000, "volume": 115.0}
{"price": 0.2771, "timestamp": 1765204275000, "volume": 6244.0}
{"price": 0.2771, "timestamp": 1765204276000, "volume": 132.0}
{"price": 0.2773, "timestamp": 1765204277000, "volume": 6178.0}
{"price": 0.2773, "timestamp": 1765204278000, "volume": 78.0}
{"price": 0.2773, "timestamp": 1765204279000, "volume": 2610.0}
{"price": 0.2773, "timestamp": 1765204280000, "volume": 149.0}
{"price": 0.2775, "timestamp": 1765204281000, "volume": 155.0}
{"price": 0.2775, "timestamp": 1765204285000, "volume": 229.0}
{"price": 0.2773, "timestamp": 1765204286000, "volume": 5969.0}
{"price": 0.2772, "timestamp": 1765204287000, "volume": 887.0}
{"price": 0.2772, "timestamp": 1765204288000, "volume": 142.0}
{"price": 0.2772, "timestamp": 1765204290000, "volume": 225.0}
{"price": 0.2771, "timestamp": 1765204291000, "volume": 15923.0}
{"price": 0.2773, "timestamp": 1765204293000, "volume": 2944.0}
{"price": 0.2773, "timestamp": 1765204294000, "volume": 795.0}
{"price": 0.2772, "timestamp": 1765204295000, "volume": 2500.0}
{"price": 0.2774, "timestamp": 1765204296000, "volume": 2695.0}
{"price": 0.2774, "timestamp": 1765204297000, "volume": 12847.0}
{"price": 0.2775, "timestamp": 1765204298000, "volume": 7209.0}
{"price": 0.2774, "timestamp": 1765204299000, "volume": 289.0}
{"price": 0.2774, "timestamp": 1765204300000, "volume": 27534.0}
{"price": 0.2775, "timestamp": 1765204304000, "volume": 26411.0}
{"price": 0.2777, "timestamp": 1765204305000, "volume": 2251.0}
{"price": 0.2777, "timestamp": 1765204306000, "volume": 11265.0}
{"price": 0.2778, "timestamp": 1765204308000, "volume": 4734.0}
{"price": 0.2779, "timestamp": 1765204309000, "volume": 2317.0}
{"price": 0.278, "timestamp": 1765204310000, "volume": 447.0}
{"price": 0.2782, "timestamp": 1765204312000, "volume": 114638.0}
{"price": 0.2783, "timestamp": 1765204313000, "volume": 13313.0}
{"price": 0.2784, "timestamp": 1765204314000, "volume": 9090.0}
{"price": 0.2782, "timestamp": 1765204315000, "volume": 4212.0}
{"price": 0.2782, "timestamp": 1765204316000, "volume": 200.0}
{"price": 0.2781, "timestamp": 1765204318000, "volume": 636.0}
{"price": 0.278, "timestamp": 1765204319000, "volume": 5180.0}
{"price": 0.2779, "timestamp": 1765204321000, "volume": 1259.0}
{"price": 0.2778, "timestamp": 1765204322000, "volume": 14421.0}
{"price": 0.2778, "timestamp": 1765204323000, "volume": 10161.0}
{"price": 0.278, "timestamp": 1765204324000, "volume": 3220.0}
{"price": 0.2778, "timestamp": 1765204325000, "volume": 10658.0}
{"price": 0.2778, "timestamp": 1765204326000, "volume": 4907.0}
{"price": 0.2778, "timestamp": 1765204327000, "volume": 2309.0}
{"price": 0.278, "timestamp": 1765204329000, "volume": 2424.0}
{"price": 0.2782, "timestamp": 1765204330000, "volume": 5144.0}
{"price": 0.2782, "timestamp": 1765204331000, "volume": 550.0}
{"price": 0.2783, "timestamp": 1765204336000, "volume": 8616.0}
{"price": 0.2782, "timestamp": 1765204337000, "volume": 314.0}
{"price": 0.2783, "timestamp": 1765204338000, "volume": 11528.0}
{"price": 0.2783, "timestamp": 1765204339000, "volume": 25000.0}
{"price": 0.2783, "timestamp": 1765204341000, "volume": 2787.0}
{"price": 0.2784, "timestamp": 1765204342000, "volume": 66540.0}
{"price": 0.2783, "timestamp": 1765204343000, "volume": 1595.0}
{"price": 0.2782, "timestamp": 1765204344000, "volume": 5794.0}
{"price": 0.278, "timestamp": 1765204345000, "volume": 18128.0}
{"price": 0.2782, "timestamp": 1765204348000, "volume": 92.0}
{"price": 0.2782, "timestamp": 1765204349000, "volume": 4166.0}
{"price": 0.2784, "timestamp": 1765204351000, "volume": 10896.0}
{"price": 0.2785, "timestamp": 1765204352000, "volume": 118564.0}
{"price": 0.2787, "timestamp": 1765204353000, "volume": 131918.0}
{"price": 0.2788, "timestamp": 1765204354000, "volume": 81177.0}
{"price": 0.2789, "timestamp": 1765204355000, "volume": 2818.0}
{"price": 0.2789, "timestamp": 1765204356000, "volume": 9034.0}
{"price": 0.2791, "timestamp": 1765204357000, "volume": 52091.0}
{"price": 0.2792, "timestamp": 1765204358000, "volume": 23704.0}
{"price": 0.2795, "timestamp": 1765204359000, "volume": 9590.0}
{"price": 0.2792, "timestamp": 1765204360000, "volume": 48932.0}
{"price": 0.2793, "timestamp": 1765204361000, "volume": 4671.0}
{"price": 0.2795, "timestamp": 1765204362000, "volume": 35715.0}
{"price": 0.2796, "timestamp": 1765204363000, "volume": 23977.0}
{"price": 0.2795, "timestamp": 1765204364000, "volume": 6671.0}
{"price": 0.2796, "timestamp": 1765204365000, "volume": 122550.0}
{"price": 0.2795, "timestamp": 1765204366000, "volume": 23065.0}
{"price": 0.2795, "timestamp": 1765204367000, "volume": 17782.0}
{"price": 0.2795, "timestamp": 1765204368000, "volume": 11854.0}
{"price": 0.2795, "timestamp": 1765204369000, "volume": 307.0}
{"price": 0.2798, "timestamp": 1765204370000, "volume": 65081.0}
{"price": 0.2795, "timestamp": 1765204371000, "volume": 235155.0}
{"price": 0.2797, "timestamp": 1765204372000, "volume": 62872.0}
{"price": 0.2799, "timestamp": 1765204374000, "volume": 126707.0}
{"price": 0.2796, "timestamp": 1765204375000, "volume": 9408.0}
{"price": 0.2795, "timestamp": 1765204376000, "volume": 2172.0}
{"price": 0.2796, "timestamp": 1765204377000, "volume": 17079.0}
{"price": 0.2797, "timestamp": 1765204378000, "volume": 15713.0}
{"price": 0.2798, "timestamp": 1765204379000, "volume": 1772.0}
{"price": 0.2794, "timestamp": 1765204380000, "volume": 19293.0}
{"price": 0.2794, "timestamp": 1765204381000, "volume": 26589.0}
{"price": 0.2795, "timestamp": 1765204382000, "volume": 3862.0}
{"price": 0.2796, "timestamp": 1765204383000, "volume": 106092.0}
{"price": 0.2796, "timestamp": 1765204384000, "volume": 6952.0}
{"price": 0.2797, "timestamp": 1765204385000, "volume": 17461.0}
{"price": 0.2801, "timestamp": 1765204386000, "volume": 83498.0}
{"price": 0.2801, "timestamp": 1765204387000, "volume": 18771.0}
{"price": 0.2799, "timestamp": 1765204388000, "volume": 7813.0}
{"price": 0.28, "timestamp": 1765204389000, "volume": 2952.0}
{"price": 0.2802, "timestamp": 1765204390000, "volume": 28117.0}
{"price": 0.2804, "timestamp": 1765204391000, "volume": 60354.0}
{"price": 0.2805, "timestamp": 1765204392000, "volume": 22553.0}
{"price": 0.2805, "timestamp": 1765204393000, "volume": 54167.0}
{"price": 0.2805, "timestamp": 1765204394000, "volume": 59992.0}
{"price": 0.2807, "timestamp": 1765204395000, "volume": 59038.0}
{"price": 0.2811, "timestamp": 1765204396000, "volume": 233248.0}
{"price": 0.2809, "timestamp": 1765204397000, "volume": 183259.0}
{"price": 0.2811, "timestamp": 1765204398000, "volume": 58310.0}
{"price": 0.2814, "timestamp": 1765204399000, "volume": 43620.0}
{"price": 0.2816, "timestamp": 1765204400000, "volume": 11894.0}
{"price": 0.2815, "timestamp": 1765204401000, "volume": 16548.0}
{"price": 0.2811, "timestamp": 1765204402000, "volume": 42076.0}
{"price": 0.2808, "timestamp": 1765204403000, "volume": 18331.0}
{"price": 0.2807, "timestamp": 1765204404000, "volume": 64606.0}
{"price": 0.2807, "timestamp": 1765204405000, "volume": 16546.0}
{"price": 0.2807, "timestamp": 1765204406000, "volume": 4791.0}
{"price": 0.2807, "timestamp": 1765204407000, "volume": 23339.0}
{"price": 0.2809, "timestamp": 1765204408000, "volume": 2040.0}
{"price": 0.2809, "timestamp": 1765204409000, "volume": 1439.0}
{"price": 0.2812, "timestamp": 1765204410000, "volume": 45600.0}
{"price": 0.2812, "timestamp": 1765204411000, "volume": 61006.0}
{"price": 0.2812, "timestamp": 1765204412000, "volume": 29094.0}
{"price": 0.2815, "timestamp": 1765204413000, "volume": 32093.0}
{"price": 0.2815, "timestamp": 1765204414000, "volume": 16584.0}
{"price": 0.2815, "timestamp": 1765204415000, "volume": 18746.0}
{"price": 0.2816, "timestamp": 1765204416000, "volume": 11290.0}
{"price": 0.2815, "timestamp": 1765204417000, "volume": 10459.0}
{"price": 0.2813, "timestamp": 1765204418000, "volume": 7101.0}
{"price": 0.2813, "timestamp": 1765204420000, "volume": 94847.0}
{"price": 0.2813, "timestamp": 1765204421000, "volume": 17123.0}
{"price": 0.2814, "timestamp": 1765204422000, "volume": 65906.0}
{"price": 0.2816, "timestamp": 1765204423000, "volume": 81945.0}
{"price": 0.2816, "timestamp": 1765204424000, "volume": 49737.0}
{"price": 0.2816, "timestamp": 1765204425000, "volume": 1959.0}
{"price": 0.2815, "timestamp": 1765204426000, "volume": 13161.0}
{"price": 0.2813, "timestamp": 1765204428000, "volume": 176631.0}
{"price": 0.2811, "timestamp": 1765204429000, "volume": 6718.0}
{"price": 0.281, "timestamp": 1765204430000, "volume": 85709.0}
{"price": 0.2812, "timestamp": 1765204431000, "volume": 12726.0}
{"price": 0.2812, "timestamp": 1765204432000, "volume": 13341.0}
{"price": 0.2811, "timestamp": 1765204433000, "volume": 2288.0}
{"price": 0.281, "timestamp": 1765204434000, "volume": 4827.0}
{"price": 0.2806, "timestamp": 1765204435000, "volume": 9958.0}
{"price": 0.2805, "timestamp": 1765204436000, "volume": 177902.0}
{"price": 0.2804, "timestamp": 1765204437000, "volume": 6568.0}
{"price": 0.2806, "timestamp": 1765204438000, "volume": 928.0}
{"price": 0.2804, "timestamp": 1765204439000, "volume": 22035.0}
{"price": 0.2806, "timestamp": 1765204440000, "volume": 13385.0}
{"price": 0.2804, "timestamp": 1765204441000, "volume": 21140.0}
{"price": 0.2804, "timestamp": 1765204442000, "volume": 13755.0}
{"price": 0.2801, "timestamp": 1765204443000, "volume": 115518.0}
{"price": 0.2799, "timestamp": 1765204444000, "volume": 24291.0}
{"price": 0.2798, "timestamp": 1765204445000, "volume": 16757.0}
{"price": 0.2799, "timestamp": 1765204446000, "volume": 25.0}
{"price": 0.2799, "timestamp": 1765204447000, "volume": 1877.0}
{"price": 0.28, "timestamp": 1765204448000, "volume": 508.0}
{"price": 0.2799, "timestamp": 1765204449000, "volume": 6073.0}
{"price": 0.2799, "timestamp": 1765204450000, "volume": 55069.0}
{"price": 0.2797, "timestamp": 1765204451000, "volume": 7601.0}
{"price": 0.2799, "timestamp": 1765204452000, "volume": 57974.0}
{"price": 0.2799, "timestamp": 1765204453000, "volume": 288.0}
{"price": 0.2799, "timestamp": 1765204454000, "volume": 432.0}
{"price": 0.2798, "timestamp": 1765204455000, "volume": 2500.0}
{"price": 0.2798, "timestamp": 1765204456000, "volume": 40256.0}
{"price": 0.2799, "timestamp": 1765204459000, "volume": 1568.0}
{"price": 0.28, "timestamp": 1765204460000, "volume": 10463.0}
{"price": 0.2799, "timestamp": 1765204461000, "volume": 501.0}
{"price": 0.2799, "timestamp": 1765204462000, "volume": 15121.0}
{"price": 0.28, "timestamp": 1765204463000, "volume": 4782.0}
{"price": 0.2799, "timestamp": 1765204464000, "volume": 5574.0}
{"price": 0.2801, "timestamp": 1765204466000, "volume": 164506.0}
{"price": 0.2801, "timestamp": 1765204467000, "volume": 4212.0}
{"price": 0.2804, "timestamp": 1765204469000, "volume": 6347.0}
{"price": 0.2805, "timestamp": 1765204470000, "volume": 22059.0}
{"price": 0.2804, "timestamp": 1765204471000, "volume": 44987.0}
{"price": 0.2806, "timestamp": 1765204473000, "volume": 8557.0}
{"price": 0.2804, "timestamp": 1765204475000, "volume": 11956.0}
{"price": 0.2804, "timestamp": 1765204476000, "volume": 27149.0}
{"price": 0.2804, "timestamp": 1765204477000, "volume": 44.0}
{"price": 0.2804, "timestamp": 1765204478000, "volume": 614.0}
{"price": 0.2803, "timestamp": 1765204479000, "volume": 3615.0}
{"price": 0.2803, "timestamp": 1765204480000, "volume": 4329.0}
{"price": 0.2805, "timestamp": 1765204481000, "volume": 11038.0}
{"price": 0.2804, "timestamp": 1765204482000, "volume": 311.0}
{"price": 0.2805, "timestamp": 1765204483000, "volume": 1000.0}
{"price": 0.2806, "timestamp": 1765204484000, "volume": 9144.0}
{"price": 0.2805, "timestamp": 1765204485000, "volume": 4583.0}
{"price": 0.2808, "timestamp": 1765204486000, "volume": 8494.0}
{"price": 0.2807, "timestamp": 1765204488000, "volume": 5318.0}
{"price": 0.2808, "timestamp": 1765204489000, "volume": 10471.0}
{"price": 0.2808, "timestamp": 1765204490000, "volume": 178.0}
{"price": 0.2807, "timestamp": 1765204492000, "volume": 2767.0}
{"price": 0.2808, "timestamp": 1765204494000, "volume": 1588.0}
{"price": 0.2808, "timestamp": 1765204498000, "volume": 154.0}
{"price": 0.2806, "timestamp": 1765204500000, "volume": 12365.0}
{"price": 0.2807, "timestamp": 1765204501000, "volume": 4850.0}
{"price": 0.2806, "timestamp": 1765204502000, "volume": 547.0}
{"price": 0.2804, "timestamp": 1765204503000, "volume": 672.0}
{"price": 0.2805, "timestamp": 1765204504000, "volume": 3384.0}
{"price": 0.2806, "timestamp": 1765204505000, "volume": 72.0}
{"price": 0.2804, "timestamp": 1765204506000, "volume": 4283.0}
{"price": 0.2802, "timestamp": 1765204507000, "volume": 9664.0}
{"price": 0.2802, "timestamp": 1765204508000, "volume": 412.0}
{"price": 0.2802, "timestamp": 1765204509000, "volume": 21653.0}
{"price": 0.2801, "timestamp": 1765204511000, "volume": 22830.0}
{"price": 0.2799, "timestamp": 1765204512000, "volume": 8231.0}
{"price": 0.28, "timestamp": 1765204513000, "volume": 6304.0}
{"price": 0.28, "timestamp": 1765204514000, "volume": 2241.0}
{"price": 0.28, "timestamp": 1765204515000, "volume": 2633.0}
{"price": 0.2802, "timestamp": 1765204516000, "volume": 10036.0}
{"price": 0.2802, "timestamp": 1765204518000, "volume": 178.0}
{"price": 0.2799, "timestamp": 1765204519000, "volume": 3185.0}
{"price": 0.2801, "timestamp": 1765204520000, "volume": 36.0}
{"price": 0.28, "timestamp": 1765204521000, "volume": 2046.0}
{"price": 0.2801, "timestamp": 1765204522000, "volume": 330.0}
{"price": 0.2802, "timestamp": 1765204523000, "volume": 9431.0}
{"price": 0.2801, "timestamp": 1765204524000, "volume": 253.0}
{"price": 0.28, "timestamp": 1765204525000, "volume": 7454.0}
{"price": 0.28, "timestamp": 1765204526000, "volume": 4500.0}
{"price": 0.2798, "timestamp": 1765204528000, "volume": 418.0}
{"price": 0.2798, "timestamp": 1765204530000, "volume": 14.0}
{"price": 0.2798, "timestamp": 1765204532000, "volume": 5508.0}
{"price": 0.2799, "timestamp": 1765204533000, "volume": 421.0}
{"price": 0.2798, "timestamp": 1765204534000, "volume": 1508.0}
{"price": 0.2797, "timestamp": 1765204535000, "volume": 100.0}
{"price": 0.2796, "timestamp": 1765204537000, "volume": 2500.0}
{"price": 0.2796, "timestamp": 1765204538000, "volume": 2600.0}
{"price": 0.2795, "timestamp": 1765204539000, "volume": 146218.0}
{"price": 0.2795, "timestamp": 1765204542000, "volume": 1000.0}
{"price": 0.2796, "timestamp": 1765204543000, "volume": 3471.0}
{"price": 0.2796, "timestamp": 1765204544000, "volume": 452.0}
{"price": 0.2797, "timestamp": 1765204545000, "volume": 9066.0}
{"price": 0.2799, "timestamp": 1765204547000, "volume": 6005.0}
{"price": 0.2798, "timestamp": 1765204551000, "volume": 3080.0}
{"price": 0.2799, "timestamp": 1765204553000, "volume": 415.0}
{"price": 0.2798, "timestamp": 1765204554000, "volume": 11723.0}
{"price": 0.2798, "timestamp": 1765204555000, "volume": 567.0}
{"price": 0.2797, "timestamp": 1765204556000, "volume": 2604.0}
{"price": 0.2795, "timestamp": 1765204557000, "volume": 3212.0}
{"price": 0.2796, "timestamp": 1765204560000, "volume": 10.0}
{"price": 0.2795, "timestamp": 1765204561000, "volume": 2130.0}
{"price": 0.2793, "timestamp": 1765204562000, "volume": 119364.0}
{"price": 0.2791, "timestamp": 1765204567000, "volume": 6826.0}
{"price": 0.279, "timestamp": 1765204568000, "volume": 5714.0}
{"price": 0.2788, "timestamp": 1765204569000, "volume": 34253.0}
{"price": 0.2787, "timestamp": 1765204570000, "volume": 830.0}
{"price": 0.2786, "timestamp": 1765204572000, "volume": 26314.0}
{"price": 0.2782, "timestamp": 1765204573000, "volume": 31994.0}
{"price": 0.2784, "timestamp": 1765204574000, "volume": 31280.0}
{"price": 0.2784, "timestamp": 1765204575000, "volume": 4803.0}
{"price": 0.2782, "timestamp": 1765204576000, "volume": 2597.0}
{"price": 0.2783, "timestamp": 1765204577000, "volume": 198.0}
{"price": 0.2781, "timestamp": 1765204578000, "volume": 13133.0}
{"price": 0.278, "timestamp": 1765204579000, "volume": 157341.0}
{"price": 0.2782, "timestamp": 1765204580000, "volume": 9478.0}
{"price": 0.2782, "timestamp": 1765204581000, "volume": 5523.0}
{"price": 0.2784, "timestamp": 1765204582000, "volume": 19968.0}
{"price": 0.2784, "timestamp": 1765204583000, "volume": 79571.0}
{"price": 0.2785, "timestamp": 1765204584000, "volume": 28419.0}
{"price": 0.2784, "timestamp": 1765204586000, "volume": 2500.0}
{"price": 0.2784, "timestamp": 1765204587000, "volume": 23546.0}
{"price": 0.2782, "timestamp": 1765204588000, "volume": 8594.0}
{"price": 0.2784, "timestamp": 1765204589000, "volume": 5766.0}
{"price": 0.2785, "timestamp": 1765204590000, "volume": 21315.0}
{"price": 0.2785, "timestamp": 1765204591000, "volume": 110077.0}
{"price": 0.2786, "timestamp": 1765204592000, "volume": 664.0}
{"price": 0.2785, "timestamp": 1765204594000, "volume": 2626.0}
{"price": 0.2784, "timestamp": 1765204596000, "volume": 252.0}
{"price": 0.2784, "timestamp": 1765204597000, "volume": 2937.0}
{"price": 0.2786, "timestamp": 1765204598000, "volume": 2225.0}
{"price": 0.2785, "timestamp": 1765204599000, "volume": 93.0}
{"price": 0.2785, "timestamp": 1765204600000, "volume": 227.0}
{"price": 0.2785, "timestamp": 1765204601000, "volume": 49.0}
{"price": 0.2784, "timestamp": 1765204602000, "volume": 8705.0}
{"price": 0.2781, "timestamp": 1765204603000, "volume": 126733.0}
{"price": 0.2779, "timestamp": 1765204604000, "volume": 15597.0}
{"price": 0.2778, "timestamp": 1765204605000, "volume": 119825.0}
{"price": 0.2779, "timestamp": 1765204606000, "volume": 4976.0}
{"price": 0.2779, "timestamp": 1765204607000, "volume": 3078.0}
{"price": 0.2779, "timestamp": 1765204608000, "volume": 21029.0}
{"price": 0.2779, "timestamp": 1765204609000, "volume": 51.0}
{"price": 0.2778, "timestamp": 1765204610000, "volume": 62439.0}
{"price": 0.2778, "timestamp": 1765204611000, "volume": 215346.0}
{"price": 0.278, "timestamp": 1765204612000, "volume": 31142.0}
{"price": 0.2781, "timestamp": 1765204613000, "volume": 24683.0}
{"price": 0.278, "timestamp": 1765204614000, "volume": 750.0}
{"price": 0.2781, "timestamp": 1765204615000, "volume": 1206.0}
{"price": 0.278, "timestamp": 1765204616000, "volume": 2500.0}
{"price": 0.2781, "timestamp": 1765204617000, "volume": 1681.0}
{"price": 0.2781, "timestamp": 1765204618000, "volume": 81.0}
{"price": 0.278, "timestamp": 1765204620000, "volume": 287.0}
{"price": 0.2778, "timestamp": 1765204621000, "volume": 50335.0}
{"price": 0.2779, "timestamp": 1765204622000, "volume": 10968.0}
{"price": 0.2782, "timestamp": 1765204623000, "volume": 18023.0}
{"price": 0.2783, "timestamp": 1765204624000, "volume": 31662.0}
{"price": 0.2784, "timestamp": 1765204625000, "volume": 7761.0}
{"price": 0.2785, "timestamp": 1765204626000, "volume": 3406.0}
{"price": 0.2785, "timestamp": 1765204627000, "volume": 13635.0}
{"price": 0.2786, "timestamp": 1765204628000, "volume": 2139.0}
{"price": 0.2785, "timestamp": 1765204629000, "volume": 1439.0}
{"price": 0.2784, "timestamp": 1765204630000, "volume": 87.0}
{"price": 0.2784, "timestamp": 1765204631000, "volume": 257.0}
{"price": 0.2783, "timestamp": 1765204632000, "volume": 323.0}
{"price": 0.278, "timestamp": 1765204633000, "volume": 16861.0}
{"price": 0.2779, "timestamp": 1765204635000, "volume": 73891.0}
{"price": 0.2779, "timestamp": 1765204636000, "volume": 3545.0}
{"price": 0.2781, "timestamp": 1765204637000, "volume": 18939.0}
{"price": 0.278, "timestamp": 1765204638000, "volume": 843.0}
{"price": 0.2781, "timestamp": 1765204639000, "volume": 761.0}
{"price": 0.2781, "timestamp": 1765204640000, "volume": 810.0}
{"price": 0.2781, "timestamp": 1765204641000, "volume": 1059.0}
{"price": 0.2783, "timestamp": 1765204643000, "volume": 10790.0}
{"price": 0.2782, "timestamp": 1765204644000, "volume": 42227.0}
{"price": 0.2782, "timestamp": 1765204645000, "volume": 50.0}
{"price": 0.2781, "timestamp": 1765204646000, "volume": 18963.0}
{"price": 0.2782, "timestamp": 1765204647000, "volume": 67462.0}
{"price": 0.278, "timestamp": 1765204648000, "volume": 35733.0}
{"price": 0.2779, "timestamp": 1765204649000, "volume": 10441.0}
{"price": 0.2781, "timestamp": 1765204650000, "volume": 42247.0}
{"price": 0.2781, "timestamp": 1765204651000, "volume": 2879.0}
{"price": 0.278, "timestamp": 1765204652000, "volume": 67740.0}
{"price": 0.2777, "timestamp": 1765204653000, "volume": 145424.0}
{"price": 0.2778, "timestamp": 1765204654000, "volume": 1649.0}
{"price": 0.2779, "timestamp": 1765204655000, "volume": 17338.0}
{"price": 0.278, "timestamp": 1765204656000, "volume": 592.0}
{"price": 0.278, "timestamp": 1765204657000, "volume": 24544.0}
{"price": 0.2781, "timestamp": 1765204658000, "volume": 1539.0}
{"price": 0.2781, "timestamp": 1765204659000, "volume": 5000.0}
{"price": 0.278, "timestamp": 1765204660000, "volume": 1489.0}
{"price": 0.2779, "timestamp": 1765204661000, "volume": 17204.0}
{"price": 0.2778, "timestamp": 1765204664000, "volume": 2869.0}
{"price": 0.2778, "timestamp": 1765204665000, "volume": 27.0}
{"price": 0.2777, "timestamp": 1765204666000, "volume": 624.0}
{"price": 0.2776, "timestamp": 1765204667000, "volume": 3042.0}
{"price": 0.2777, "timestamp": 1765204668000, "volume": 504.0}
{"price": 0.278, "timestamp": 1765204670000, "volume": 5741.0}
{"price": 0.2779, "timestamp": 1765204671000, "volume": 572.0}
{"price": 0.278, "timestamp": 1765204672000, "volume": 1096.0}
{"price": 0.2781, "timestamp": 1765204673000, "volume": 591.0}
{"price": 0.2781, "timestamp": 1765204675000, "volume": 292.0}
{"price": 0.2779, "timestamp": 1765204676000, "volume": 15986.0}
{"price": 0.278, "timestamp": 1765204677000, "volume": 24.0}
{"price": 0.2779, "timestamp": 1765204678000, "volume": 1945.0}
{"price": 0.2779, "timestamp": 1765204679000, "volume": 5000.0}
{"price": 0.2781, "timestamp": 1765204680000, "volume": 8636.0}
{"price": 0.2781, "timestamp": 1765204681000, "volume": 2174.0}
{"price": 0.2783, "timestamp": 1765204682000, "volume": 3564.0}
{"price": 0.2781, "timestamp": 1765204685000, "volume": 1367.0}
{"price": 0.2778, "timestamp": 1765204686000, "volume": 13794.0}
{"price": 0.2777, "timestamp": 1765204687000, "volume": 35801.0}
{"price": 0.2778, "timestamp": 1765204688000, "volume": 382.0}
{"price": 0.2779, "timestamp": 1765204689000, "volume": 899.0}
{"price": 0.2778, "timestamp": 1765204690000, "volume": 570.0}
{"price": 0.2778, "timestamp": 1765204691000, "volume": 556.0}
{"price": 0.2779, "timestamp": 1765204692000, "volume": 1223.0}
{"price": 0.2779, "timestamp": 1765204693000, "volume": 91.0}
{"price": 0.2779, "timestamp": 1765204694000, "volume": 13829.0}
{"price": 0.278, "timestamp": 1765204695000, "volume": 1241.0}
{"price": 0.2779, "timestamp": 1765204696000, "volume": 627.0}
{"price": 0.2777, "timestamp": 1765204697000, "volume": 3287.0}
{"price": 0.2777, "timestamp": 1765204698000, "volume": 38245.0}
{"price": 0.2776, "timestamp": 1765204699000, "volume": 31388.0}
{"price": 0.2774, "timestamp": 1765204701000, "volume": 20925.0}
{"price": 0.2771, "timestamp": 1765204702000, "volume": 12485.0}
{"price": 0.2772, "timestamp": 1765204703000, "volume": 5646.0}
{"price": 0.2774, "timestamp": 1765204704000, "volume": 17595.0}
{"price": 0.2768, "timestamp": 1765204705000, "volume": 336611.0}
{"price": 0.2769, "timestamp": 1765204706000, "volume": 29342.0}
{"price": 0.277, "timestamp": 1765204707000, "volume": 5072.0}
{"price": 0.2771, "timestamp": 1765204708000, "volume": 4213.0}
{"price": 0.2769, "timestamp": 1765204709000, "volume": 91098.0}
{"price": 0.2771, "timestamp": 1765204710000, "volume": 23791.0}
{"price": 0.277, "timestamp": 1765204711000, "volume": 115.0}
{"price": 0.2769, "timestamp": 1765204712000, "volume": 3824.0}
{"price": 0.2769, "timestamp": 1765204713000, "volume": 5658.0}
{"price": 0.277, "timestamp": 1765204714000, "volume": 1500.0}
{"price": 0.2769, "timestamp": 1765204715000, "volume": 8023.0}
{"price": 0.2769, "timestamp": 1765204716000, "volume": 18908.0}
{"price": 0.2768, "timestamp": 1765204717000, "volume": 3740.0}
{"price": 0.2769, "timestamp": 1765204718000, "volume": 841.0}
{"price": 0.277, "timestamp": 1765204719000, "volume": 3337.0}
{"price": 0.277, "timestamp": 1765204720000, "volume": 7171.0}
{"price": 0.2768, "timestamp": 1765204721000, "volume": 29047.0}
{"price": 0.2769, "timestamp": 1765204722000, "volume": 19960.0}
{"price": 0.2769, "timestamp": 1765204723000, "volume": 30643.0}
{"price": 0.2771, "timestamp": 1765204724000, "volume": 40027.0}
{"price": 0.2772, "timestamp": 1765204725000, "volume": 1801.0}
{"price": 0.2773, "timestamp": 1765204727000, "volume": 8202.0}
{"price": 0.2773, "timestamp": 1765204728000, "volume": 5784.0}
{"price": 0.2773, "timestamp": 1765204730000, "volume": 1278.0}
{"price": 0.2774, "timestamp": 1765204731000, "volume": 9493.0}
{"price": 0.2775, "timestamp": 1765204732000, "volume": 15423.0}
{"price": 0.2776, "timestamp": 1765204733000, "volume": 3357.0}
{"price": 0.2775, "timestamp": 1765204734000, "volume": 9116.0}
{"price": 0.2776, "timestamp": 1765204735000, "volume": 1181.0}
{"price": 0.2776, "timestamp": 1765204736000, "volume": 16.0}
{"price": 0.2775, "timestamp": 1765204737000, "volume": 3225.0}
{"price": 0.2774, "timestamp": 1765204738000, "volume": 50.0}
{"price": 0.2775, "timestamp": 1765204739000, "volume": 5809.0}
{"price": 0.2777, "timestamp": 1765204740000, "volume": 6726.0}
{"price": 0.2779, "timestamp": 1765204741000, "volume": 10774.0}
{"price": 0.2782, "timestamp": 1765204742000, "volume": 11028.0}
{"price": 0.2783, "timestamp": 1765204743000, "volume": 20644.0}
{"price": 0.2783, "timestamp": 1765204744000, "volume": 10384.0}
{"price": 0.2785, "timestamp": 1765204745000, "volume": 19234.0}
{"price": 0.2785, "timestamp": 1765204746000, "volume": 587.0}
{"price": 0.2784, "timestamp": 1765204747000, "volume": 11951.0}
{"price": 0.2784, "timestamp": 1765204748000, "volume": 282.0}
{"price": 0.2783, "timestamp": 1765204750000, "volume": 2617.0}
{"price": 0.2782, "timestamp": 1765204751000, "volume": 40072.0}
{"price": 0.2783, "timestamp": 1765204752000, "volume": 852.0}
{"price": 0.2782, "timestamp": 1765204753000, "volume": 399.0}
{"price": 0.2782, "timestamp": 1765204755000, "volume": 3305.0}
{"price": 0.2779, "timestamp": 1765204757000, "volume": 170059.0}
{"price": 0.2779, "timestamp": 1765204758000, "volume": 19053.0}
{"price": 0.2779, "timestamp": 1765204760000, "volume": 2292.0}
{"price": 0.2779, "timestamp": 1765204761000, "volume": 361.0}
{"price": 0.2781, "timestamp": 1765204762000, "volume": 357.0}
{"price": 0.2781, "timestamp": 1765204763000, "volume": 537.0}
{"price": 0.2781, "timestamp": 1765204764000, "volume": 4568.0}
{"price": 0.278, "timestamp": 1765204765000, "volume": 21209.0}
{"price": 0.2783, "timestamp": 1765204766000, "volume": 3088.0}
{"price": 0.2783, "timestamp": 1765204767000, "volume": 7840.0}
{"price": 0.2781, "timestamp": 1765204768000, "volume": 4588.0}
{"price": 0.2781, "timestamp": 1765204769000, "volume": 56086.0}
{"price": 0.2782, "timestamp": 1765204770000, "volume": 3537.0}
{"price": 0.2783, "timestamp": 1765204773000, "volume": 483.0}
{"price": 0.2783, "timestamp": 1765204774000, "volume": 351.0}
{"price": 0.2784, "timestamp": 1765204775000, "volume": 19434.0}
{"price": 0.2785, "timestamp": 1765204776000, "volume": 14295.0}
{"price": 0.2783, "timestamp": 1765204777000, "volume": 2500.0}
{"price": 0.2783, "timestamp": 1765204778000, "volume": 1436.0}
{"price": 0.2782, "timestamp": 1765204779000, "volume": 31035.0}
{"price": 0.2783, "timestamp": 1765204780000, "volume": 454.0}
{"price": 0.2782, "timestamp": 1765204781000, "volume": 9696.0}
{"price": 0.2782, "timestamp": 1765204782000, "volume": 6589.0}
{"price": 0.2781, "timestamp": 1765204783000, "volume": 199.0}
{"price": 0.2782, "timestamp": 1765204786000, "volume": 179.0}
{"price": 0.2783, "timestamp": 1765204787000, "volume": 73.0}
{"price": 0.2783, "timestamp": 1765204788000, "volume": 2500.0}
{"price": 0.2783, "timestamp": 1765204791000, "volume": 9517.0}
{"price": 0.2781, "timestamp": 1765204792000, "volume": 2942.0}
{"price": 0.278, "timestamp": 1765204797000, "volume": 3697.0}
{"price": 0.278, "timestamp": 1765204799000, "volume": 360.0}
{"price": 0.2782, "timestamp": 1765204800000, "volume": 17118.0}
{"price": 0.2783, "timestamp": 1765204801000, "volume": 325.0}
{"price": 0.2782, "timestamp": 1765204802000, "volume": 15878.0}
{"price": 0.278, "timestamp": 1765204803000, "volume": 10783.0}
{"price": 0.2781, "timestamp": 1765204804000, "volume": 9920.0}
{"price": 0.2779, "timestamp": 1765204805000, "volume": 19802.0}
{"price": 0.2778, "timestamp": 1765204806000, "volume": 5792.0}
{"price": 0.278, "timestamp": 1765204807000, "volume": 5575.0}
{"price": 0.2784, "timestamp": 1765204808000, "volume": 8449.0}
{"price": 0.2783, "timestamp": 1765204809000, "volume": 1884.0}
{"price": 0.2784, "timestamp": 1765204810000, "volume": 268.0}
{"price": 0.2783, "timestamp": 1765204811000, "volume": 54.0}
{"price": 0.2782, "timestamp": 1765204812000, "volume": 303.0}
{"price": 0.2782, "timestamp": 1765204813000, "volume": 363.0}
{"price": 0.278, "timestamp": 1765204814000, "volume": 103369.0}
{"price": 0.2779, "timestamp": 1765204815000, "volume": 122663.0}
{"price": 0.2779, "timestamp": 1765204816000, "volume": 3567.0}
{"price": 0.2778, "timestamp": 1765204817000, "volume": 24061.0}
{"price": 0.2779, "timestamp": 1765204818000, "volume": 258.0}
{"price": 0.2779, "timestamp": 1765204820000, "volume": 44647.0}
{"price": 0.2778, "timestamp": 1765204821000, "volume": 42400.0}
{"price": 0.2778, "timestamp": 1765204822000, "volume": 1422.0}
{"price": 0.2777, "timestamp": 1765204823000, "volume": 3819.0}
{"price": 0.2775, "timestamp": 1765204824000, "volume": 14177.0}
{"price": 0.2777, "timestamp": 1765204825000, "volume": 932.0}
{"price": 0.2777, "timestamp": 1765204826000, "volume": 4568.0}
{"price": 0.2777, "timestamp": 1765204828000, "volume": 177.0}
{"price": 0.2777, "timestamp": 1765204829000, "volume": 81.0}
{"price": 0.2776, "timestamp": 1765204830000, "volume": 2927.0}
{"price": 0.2778, "timestamp": 1765204831000, "volume": 172651.0}
{"price": 0.2779, "timestamp": 1765204832000, "volume": 19878.0}
{"price": 0.2781, "timestamp": 1765204833000, "volume": 7696.0}
{"price": 0.2783, "timestamp": 1765204834000, "volume": 6940.0}
{"price": 0.2782, "timestamp": 1765204835000, "volume": 100000.0}
{"price": 0.2784, "timestamp": 1765204836000, "volume": 79721.0}
{"price": 0.2783, "timestamp": 1765204837000, "volume": 2194.0}
{"price": 0.2783, "timestamp": 1765204838000, "volume": 2500.0}
{"price": 0.2785, "timestamp": 1765204839000, "volume": 149.0}
{"price": 0.2786, "timestamp": 1765204840000, "volume": 41522.0}
{"price": 0.2785, "timestamp": 1765204841000, "volume": 34445.0}
{"price": 0.2784, "timestamp": 1765204843000, "volume": 1677.0}
{"price": 0.2783, "timestamp": 1765204844000, "volume": 20256.0}
{"price": 0.2783, "timestamp": 1765204846000, "volume": 18512.0}
{"price": 0.2783, "timestamp": 1765204847000, "volume": 6319.0}
{"price": 0.2782, "timestamp": 1765204849000, "volume": 98619.0}
{"price": 0.2783, "timestamp": 1765204851000, "volume": 6057.0}
{"price": 0.2782, "timestamp": 1765204852000, "volume": 9187.0}
{"price": 0.2782, "timestamp": 1765204853000, "volume": 1015.0}
{"price": 0.2779, "timestamp": 1765204856000, "volume": 68379.0}
{"price": 0.2778, "timestamp": 1765204857000, "volume": 20774.0}
{"price": 0.2779, "timestamp": 1765204858000, "volume": 100.0}
{"price": 0.2779, "timestamp": 1765204859000, "volume": 2500.0}
{"price": 0.2779, "timestamp": 1765204860000, "volume": 100.0}
{"price": 0.2778, "timestamp": 1765204861000, "volume": 134.0}
{"price": 0.2778, "timestamp": 1765204864000, "volume": 83.0}
{"price": 0.2778, "timestamp": 1765204865000, "volume": 25661.0}
{"price": 0.2776, "timestamp": 1765204866000, "volume": 214.0}
{"price": 0.2776, "timestamp": 1765204867000, "volume": 1991.0}
{"price": 0.2776, "timestamp": 1765204868000, "volume": 8265.0}
{"price": 0.2777, "timestamp": 1765204869000, "volume": 423.0}
{"price": 0.2778, "timestamp": 1765204872000, "volume": 837.0}
{"price": 0.278, "timestamp": 1765204873000, "volume": 1369.0}
{"price": 0.2781, "timestamp": 1765204875000, "volume": 705.0}
{"price": 0.2782, "timestamp": 1765204876000, "volume": 2709.0}
{"price": 0.2781, "timestamp": 1765204878000, "volume": 2500.0}
{"price": 0.2782, "timestamp": 1765204879000, "volume": 20811.0}
{"price": 0.2784, "timestamp": 1765204881000, "volume": 2108.0}
{"price": 0.2781, "timestamp": 1765204882000, "volume": 95298.0}
{"price": 0.278, "timestamp": 1765204883000, "volume": 19250.0}
{"price": 0.2781, "timestamp": 1765204884000, "volume": 188.0}
{"price": 0.2781, "timestamp": 1765204885000, "volume": 24953.0}
{"price": 0.2782, "timestamp": 1765204886000, "volume": 167.0}
{"price": 0.2782, "timestamp": 1765204887000, "volume": 131.0}
{"price": 0.2781, "timestamp": 1765204889000, "volume": 3283.0}
{"price": 0.2781, "timestamp": 1765204891000, "volume": 1062.0}
{"price": 0.2779, "timestamp": 1765204892000, "volume": 495.0}
{"price": 0.278, "timestamp": 1765204894000, "volume": 599.0}
{"price": 0.2781, "timestamp": 1765204896000, "volume": 1220.0}
{"price": 0.2781, "timestamp": 1765204898000, "volume": 409.0}
{"price": 0.2783, "timestamp": 1765204900000, "volume": 692.0}
{"price": 0.2782, "timestamp": 1765204901000, "volume": 1875.0}
{"price": 0.2782, "timestamp": 1765204904000, "volume": 10119.0}
{"price": 0.2782, "timestamp": 1765204905000, "volume": 13416.0}
{"price": 0.2783, "timestamp": 1765204906000, "volume": 317.0}
{"price": 0.2784, "timestamp": 1765204907000, "volume": 297.0}
{"price": 0.2786, "timestamp": 1765204909000, "volume": 19731.0}
{"price": 0.2787, "timestamp": 1765204910000, "volume": 2310.0}
{"price": 0.2786, "timestamp": 1765204912000, "volume": 1795.0}
{"price": 0.2785, "timestamp": 1765204913000, "volume": 3064.0}
{"price": 0.2785, "timestamp": 1765204915000, "volume": 5298.0}
{"price": 0.2784, "timestamp": 1765204916000, "volume": 5273.0}
{"price": 0.2785, "timestamp": 1765204917000, "volume": 1680.0}
{"price": 0.2783, "timestamp": 1765204918000, "volume": 2537.0}
{"price": 0.2783, "timestamp": 1765204920000, "volume": 28113.0}
{"price": 0.2782, "timestamp": 1765204921000, "volume": 7033.0}
{"price": 0.2782, "timestamp": 1765204922000, "volume": 5000.0}
{"price": 0.2781, "timestamp": 1765204923000, "volume": 41360.0}
{"price": 0.2778, "timestamp": 1765204924000, "volume": 15583.0}
{"price": 0.2778, "timestamp": 1765204925000, "volume": 1463.0}
{"price": 0.2777, "timestamp": 1765204926000, "volume": 243.0}
{"price": 0.2778, "timestamp": 1765204927000, "volume": 1847.0}
{"price": 0.2778, "timestamp": 1765204928000, "volume": 6156.0}
{"price": 0.2779, "timestamp": 1765204930000, "volume": 412.0}
{"price": 0.2782, "timestamp": 1765204933000, "volume": 6010.0}
{"price": 0.2783, "timestamp": 1765204934000, "volume": 137.0}
{"price": 0.2783, "timestamp": 1765204936000, "volume": 1087.0}
{"price": 0.2782, "timestamp": 1765204939000, "volume": 132.0}
{"price": 0.2781, "timestamp": 1765204940000, "volume": 3024.0}
{"price": 0.2781, "timestamp": 1765204943000, "volume": 71402.0}
{"price": 0.2782, "timestamp": 1765204945000, "volume": 655.0}
{"price": 0.278, "timestamp": 1765204948000, "volume": 2599.0}
{"price": 0.2781, "timestamp": 1765204949000, "volume": 9068.0}
{"price": 0.278, "timestamp": 1765204951000, "volume": 1647.0}
{"price": 0.278, "timestamp": 1765204952000, "volume": 360.0}
{"price": 0.2779, "timestamp": 1765204954000, "volume": 101.0}
{"price": 0.2779, "timestamp": 1765204957000, "volume": 1050.0}
{"price": 0.2779, "timestamp": 1765204958000, "volume": 2573.0}
{"price": 0.2782, "timestamp": 1765204959000, "volume": 910.0}
{"price": 0.2783, "timestamp": 1765204960000, "volume": 3341.0}
{"price": 0.2785, "timestamp": 1765204962000, "volume": 295717.0}
{"price": 0.2787, "timestamp": 1765204963000, "volume": 15060.0}
{"price": 0.2789, "timestamp": 1765204964000, "volume": 938.0}
{"price": 0.2789, "timestamp": 1765204967000, "volume": 1315.0}
{"price": 0.2788, "timestamp": 1765204968000, "volume": 13280.0}
{"price": 0.2788, "timestamp": 1765204970000, "volume": 55.0}
{"price": 0.2787, "timestamp": 1765204971000, "volume": 5845.0}
{"price": 0.2788, "timestamp": 1765204972000, "volume": 879.0}
{"price": 0.2788, "timestamp": 1765204973000, "volume": 2805.0}
{"price": 0.2786, "timestamp": 1765204976000, "volume": 214208.0}
{"price": 0.2786, "timestamp": 1765204978000, "volume": 6356.0}
{"price": 0.2789, "timestamp": 1765204980000, "volume": 23605.0}
{"price": 0.279, "timestamp": 1765204981000, "volume": 27988.0}
{"price": 0.279, "timestamp": 1765204983000, "volume": 72272.0}
{"price": 0.2791, "timestamp": 1765204984000, "volume": 217.0}
{"price": 0.2791, "timestamp": 1765204987000, "volume": 4721.0}
{"price": 0.2789, "timestamp": 1765204988000, "volume": 25843.0}
{"price": 0.2798, "timestamp": 1765204989000, "volume": 429907.0}
{"price": 0.2801, "timestamp": 1765204990000, "volume": 14523.0}
{"price": 0.2802, "timestamp": 1765204991000, "volume": 55299.0}
{"price": 0.2802, "timestamp": 1765204992000, "volume": 241192.0}
{"price": 0.2801, "timestamp": 1765204993000, "volume": 500.0}
{"price": 0.28, "timestamp": 1765204994000, "volume": 71669.0}
{"price": 0.2798, "timestamp": 1765204995000, "volume": 64027.0}
{"price": 0.2798, "timestamp": 1765204996000, "volume": 17281.0}
{"price": 0.2799, "timestamp": 1765204997000, "volume": 1435.0}
{"price": 0.2798, "timestamp": 1765204998000, "volume": 235.0}
{"price": 0.2798, "timestamp": 1765204999000, "volume": 12558.0}
{"price": 0.2797, "timestamp": 1765205000000, "volume": 5484.0}
{"price": 0.2797, "timestamp": 1765205001000, "volume": 8986.0}
{"price": 0.2799, "timestamp": 1765205003000, "volume": 281.0}
{"price": 0.2798, "timestamp": 1765205004000, "volume": 14843.0}
{"price": 0.2797, "timestamp": 1765205005000, "volume": 128.0}
{"price": 0.2795, "timestamp": 1765205006000, "volume": 1316.0}
{"price": 0.2797, "timestamp": 1765205008000, "volume": 6966.0}
{"price": 0.2802, "timestamp": 1765205009000, "volume": 51091.0}
{"price": 0.2805, "timestamp": 1765205010000, "volume": 173066.0}
{"price": 0.2805, "timestamp": 1765205011000, "volume": 714.0}
{"price": 0.2804, "timestamp": 1765205012000, "volume": 159.0}
{"price": 0.2803, "timestamp": 1765205013000, "volume": 2581.0}
{"price": 0.2802, "timestamp": 1765205015000, "volume": 2513.0}
{"price": 0.2801, "timestamp": 1765205016000, "volume": 1470.0}
{"price": 0.2802, "timestamp": 1765205018000, "volume": 54.0}
{"price": 0.2804, "timestamp": 1765205019000, "volume": 1745.0}
{"price": 0.2805, "timestamp": 1765205020000, "volume": 3336.0}
{"price": 0.2806, "timestamp": 1765205021000, "volume": 76.0}
{"price": 0.2807, "timestamp": 1765205022000, "volume": 7549.0}
{"price": 0.2808, "timestamp": 1765205023000, "volume": 12524.0}
{"price": 0.2807, "timestamp": 1765205024000, "volume": 49481.0}
{"price": 0.2807, "timestamp": 1765205025000, "volume": 19278.0}
{"price": 0.2806, "timestamp": 1765205026000, "volume": 122.0}
{"price": 0.2805, "timestamp": 1765205027000, "volume": 14692.0}
{"price": 0.2804, "timestamp": 1765205029000, "volume": 40061.0}
{"price": 0.2802, "timestamp": 1765205030000, "volume": 109400.0}
{"price": 0.2803, "timestamp": 1765205032000, "volume": 9804.0}
{"price": 0.2804, "timestamp": 1765205033000, "volume": 3850.0}
{"price": 0.2804, "timestamp": 1765205034000, "volume": 313.0}
{"price": 0.2806, "timestamp": 1765205035000, "volume": 91338.0}
{"price": 0.2807, "timestamp": 1765205036000, "volume": 712.0}
{"price": 0.2806, "timestamp": 1765205039000, "volume": 17005.0}
{"price": 0.2806, "timestamp": 1765205040000, "volume": 14052.0}
{"price": 0.2806, "timestamp": 1765205041000, "volume": 713.0}
{"price": 0.2807, "timestamp": 1765205042000, "volume": 6661.0}
{"price": 0.2808, "timestamp": 1765205043000, "volume": 591.0}
{"price": 0.2809, "timestamp": 1765205044000, "volume": 1064.0}
{"price": 0.2811, "timestamp": 1765205045000, "volume": 19452.0}
{"price": 0.2812, "timestamp": 1765205046000, "volume": 3765.0}
{"price": 0.2812, "timestamp": 1765205047000, "volume": 2111.0}
{"price": 0.281, "timestamp": 1765205048000, "volume": 5981.0}
{"price": 0.2811, "timestamp": 1765205049000, "volume": 38179.0}
{"price": 0.2809, "timestamp": 1765205050000, "volume": 10764.0}
{"price": 0.2807, "timestamp": 1765205051000, "volume": 172727.0}
{"price": 0.2807, "timestamp": 1765205052000, "volume": 3808.0}
{"price": 0.2809, "timestamp": 1765205053000, "volume": 4235.0}
{"price": 0.2808, "timestamp": 1765205054000, "volume": 46.0}
{"price": 0.2809, "timestamp": 1765205055000, "volume": 542.0}
{"price": 0.281, "timestamp": 1765205056000, "volume": 147.0}
{"price": 0.281, "timestamp": 1765205057000, "volume": 3880.0}
{"price": 0.281, "timestamp": 1765205058000, "volume": 500.0}
{"price": 0.2809, "timestamp": 1765205059000, "volume": 3673.0}
{"price": 0.2809, "timestamp": 1765205060000, "volume": 12775.0}
{"price": 0.2808, "timestamp": 1765205061000, "volume": 6381.0}
{"price": 0.2809, "timestamp": 1765205062000, "volume": 39392.0}
{"price": 0.281, "timestamp": 1765205063000, "volume": 50.0}
{"price": 0.2812, "timestamp": 1765205064000, "volume": 2536.0}
{"price": 0.2811, "timestamp": 1765205065000, "volume": 44.0}
{"price": 0.2811, "timestamp": 1765205066000, "volume": 18165.0}
{"price": 0.2813, "timestamp": 1765205067000, "volume": 15588.0}
{"price": 0.2815, "timestamp": 1765205068000, "volume": 587.0}
{"price": 0.2815, "timestamp": 1765205069000, "volume": 15516.0}
{"price": 0.2815, "timestamp": 1765205070000, "volume": 575.0}
{"price": 0.2817, "timestamp": 1765205071000, "volume": 49774.0}
{"price": 0.2817, "timestamp": 1765205072000, "volume": 10619.0}
{"price": 0.2815, "timestamp": 1765205073000, "volume": 14863.0}
{"price": 0.2817, "timestamp": 1765205074000, "volume": 518.0}
{"price": 0.2817, "timestamp": 1765205075000, "volume": 50.0}
{"price": 0.2816, "timestamp": 1765205077000, "volume": 7081.0}
{"price": 0.2816, "timestamp": 1765205078000, "volume": 30105.0}
{"price": 0.2815, "timestamp": 1765205079000, "volume": 4758.0}
{"price": 0.2817, "timestamp": 1765205080000, "volume": 8510.0}
{"price": 0.2817, "timestamp": 1765205081000, "volume": 4735.0}
{"price": 0.2818, "timestamp": 1765205083000, "volume": 14323.0}
{"price": 0.2817, "timestamp": 1765205084000, "volume": 11136.0}
{"price": 0.2817, "timestamp": 1765205085000, "volume": 999.0}
{"price": 0.2816, "timestamp": 1765205086000, "volume": 10052.0}
{"price": 0.2816, "timestamp": 1765205087000, "volume": 12723.0}
{"price": 0.2818, "timestamp": 1765205088000, "volume": 59052.0}
{"price": 0.2819, "timestamp": 1765205089000, "volume": 9690.0}
{"price": 0.282, "timestamp": 1765205090000, "volume": 35016.0}
{"price": 0.282, "timestamp": 1765205091000, "volume": 13887.0}
{"price": 0.282, "timestamp": 1765205092000, "volume": 139.0}
{"price": 0.282, "timestamp": 1765205093000, "volume": 8056.0}
{"price": 0.2818, "timestamp": 1765205094000, "volume": 31598.0}
{"price": 0.2818, "timestamp": 1765205095000, "volume": 2746.0}
{"price": 0.282, "timestamp": 1765205097000, "volume": 65705.0}
{"price": 0.282, "timestamp": 1765205098000, "volume": 1773.0}
{"price": 0.282, "timestamp": 1765205099000, "volume": 12613.0}
{"price": 0.2821, "timestamp": 1765205100000, "volume": 29555.0}
{"price": 0.282, "timestamp": 1765205101000, "volume": 10892.0}
{"price": 0.2817, "timestamp": 1765205102000, "volume": 9491.0}
{"price": 0.2816, "timestamp": 1765205103000, "volume": 180759.0}
{"price": 0.2816, "timestamp": 1765205104000, "volume": 44002.0}
{"price": 0.2817, "timestamp": 1765205105000, "volume": 4853.0}
{"price": 0.2815, "timestamp": 1765205106000, "volume": 17433.0}
{"price": 0.2814, "timestamp": 1765205107000, "volume": 2165.0}
{"price": 0.2813, "timestamp": 1765205108000, "volume": 3865.0}
{"price": 0.2814, "timestamp": 1765205109000, "volume": 41806.0}
{"price": 0.2815, "timestamp": 1765205110000, "volume": 6034.0}
{"price": 0.2815, "timestamp": 1765205111000, "volume": 75.0}
{"price": 0.2815, "timestamp": 1765205112000, "volume": 33335.0}
{"price": 0.2816, "timestamp": 1765205113000, "volume": 59000.0}
{"price": 0.2815, "timestamp": 1765205115000, "volume": 9714.0}
{"price": 0.2815, "timestamp": 1765205116000, "volume": 5738.0}
{"price": 0.2813, "timestamp": 1765205117000, "volume": 16092.0}
{"price": 0.2813, "timestamp": 1765205118000, "volume": 14782.0}
{"price": 0.2813, "timestamp": 1765205119000, "volume": 6701.0}
{"price": 0.2812, "timestamp": 1765205120000, "volume": 2500.0}
{"price": 0.2811, "timestamp": 1765205121000, "volume": 45866.0}
{"price": 0.281, "timestamp": 1765205122000, "volume": 692.0}
{"price": 0.281, "timestamp": 1765205123000, "volume": 11382.0}
{"price": 0.2808, "timestamp": 1765205125000, "volume": 8821.0}
{"price": 0.2809, "timestamp": 1765205126000, "volume": 6334.0}
{"price": 0.2809, "timestamp": 1765205127000, "volume": 11392.0}
{"price": 0.2809, "timestamp": 1765205128000, "volume": 742.0}
{"price": 0.2808, "timestamp": 1765205129000, "volume": 3909.0}
{"price": 0.2808, "timestamp": 1765205130000, "volume": 23802.0}
{"price": 0.2808, "timestamp": 1765205131000, "volume": 247.0}
{"price": 0.2806, "timestamp": 1765205132000, "volume": 6461.0}
{"price": 0.2808, "timestamp": 1765205133000, "volume": 57139.0}
{"price": 0.2809, "timestamp": 1765205134000, "volume": 4359.0}
{"price": 0.2809, "timestamp": 1765205135000, "volume": 1781.0}
{"price": 0.281, "timestamp": 1765205136000, "volume": 28188.0}
{"price": 0.2809, "timestamp": 1765205137000, "volume": 202.0}
{"price": 0.2809, "timestamp": 1765205139000, "volume": 102373.0}
{"price": 0.281, "timestamp": 1765205140000, "volume": 7287.0}
{"price": 0.2811, "timestamp": 1765205141000, "volume": 2000.0}
{"price": 0.2811, "timestamp": 1765205142000, "volume": 195.0}
{"price": 0.281, "timestamp": 1765205143000, "volume": 711.0}
{"price": 0.281, "timestamp": 1765205144000, "volume": 257.0}
{"price": 0.281, "timestamp": 1765205145000, "volume": 11639.0}
{"price": 0.2811, "timestamp": 1765205146000, "volume": 42.0}
{"price": 0.2812, "timestamp": 1765205147000, "volume": 3465.0}
{"price": 0.2813, "timestamp": 1765205148000, "volume": 3701.0}
{"price": 0.2813, "timestamp": 1765205149000, "volume": 854.0}
{"price": 0.2813, "timestamp": 1765205150000, "volume": 74327.0}
{"price": 0.2811, "timestamp": 1765205151000, "volume": 33942.0}
{"price": 0.2814, "timestamp": 1765205152000, "volume": 2662.0}
{"price": 0.2814, "timestamp": 1765205153000, "volume": 117.0}
{"price": 0.2813, "timestamp": 1765205154000, "volume": 3275.0}
{"price": 0.2816, "timestamp": 1765205155000, "volume": 15620.0}
{"price": 0.2818, "timestamp": 1765205156000, "volume": 2820.0}
{"price": 0.2819, "timestamp": 1765205157000, "volume": 4135.0}
{"price": 0.2817, "timestamp": 1765205158000, "volume": 3092.0}
{"price": 0.2815, "timestamp": 1765205160000, "volume": 13884.0}
{"price": 0.2814, "timestamp": 1765205161000, "volume": 19774.0}
{"price": 0.2816, "timestamp": 1765205162000, "volume": 2855.0}
{"price": 0.2817, "timestamp": 1765205163000, "volume": 4185.0}
{"price": 0.2821, "timestamp": 1765205164000, "volume": 9128.0}
{"price": 0.2822, "timestamp": 1765205165000, "volume": 17178.0}
{"price": 0.2822, "timestamp": 1765205166000, "volume": 5372.0}
{"price": 0.2821, "timestamp": 1765205167000, "volume": 11359.0}
{"price": 0.2822, "timestamp": 1765205168000, "volume": 3225.0}
{"price": 0.2818, "timestamp": 1765205169000, "volume": 71957.0}
{"price": 0.2816, "timestamp": 1765205170000, "volume": 4989.0}
{"price": 0.2816, "timestamp": 1765205171000, "volume": 37561.0}
{"price": 0.2816, "timestamp": 1765205172000, "volume": 4926.0}
{"price": 0.2817, "timestamp": 1765205173000, "volume": 5928.0}
{"price": 0.2816, "timestamp": 1765205174000, "volume": 8568.0}
{"price": 0.2816, "timestamp": 1765205175000, "volume": 40.0}
{"price": 0.2819, "timestamp": 1765205177000, "volume": 39932.0}
{"price": 0.2819, "timestamp": 1765205178000, "volume": 21058.0}
{"price": 0.2819, "timestamp": 1765205179000, "volume": 32038.0}
{"price": 0.282, "timestamp": 1765205180000, "volume": 1340.0}
{"price": 0.2822, "timestamp": 1765205181000, "volume": 160696.0}
{"price": 0.2823, "timestamp": 1765205182000, "volume": 49741.0}
{"price": 0.2824, "timestamp": 1765205183000, "volume": 34556.0}
{"price": 0.2823, "timestamp": 1765205184000, "volume": 70637.0}
{"price": 0.2823, "timestamp": 1765205185000, "volume": 24221.0}
{"price": 0.2823, "timestamp": 1765205186000, "volume": 29073.0}
{"price": 0.2822, "timestamp": 1765205188000, "volume": 7393.0}
{"price": 0.2823, "timestamp": 1765205189000, "volume": 826.0}
{"price": 0.2822, "timestamp": 1765205190000, "volume": 46125.0}
{"price": 0.2822, "timestamp": 1765205191000, "volume": 7867.0}
{"price": 0.282, "timestamp": 1765205192000, "volume": 9987.0}
{"price": 0.2819, "timestamp": 1765205193000, "volume": 3531.0}
{"price": 0.2818, "timestamp": 1765205194000, "volume": 30840.0}
{"price": 0.2817, "timestamp": 1765205195000, "volume": 7388.0}
{"price": 0.2817, "timestamp": 1765205196000, "volume": 2242.0}
{"price": 0.2817, "timestamp": 1765205198000, "volume": 43.0}
{"price": 0.282, "timestamp": 1765205199000, "volume": 3696.0}
{"price": 0.2819, "timestamp": 1765205200000, "volume": 14230.0}
{"price": 0.2818, "timestamp": 1765205201000, "volume": 2185.0}
{"price": 0.2819, "timestamp": 1765205202000, "volume": 2471.0}
{"price": 0.282, "timestamp": 1765205205000, "volume": 1552.0}
{"price": 0.2819, "timestamp": 1765205207000, "volume": 255.0}
{"price": 0.2822, "timestamp": 1765205208000, "volume": 1043.0}
{"price": 0.2822, "timestamp": 1765205209000, "volume": 39232.0}
{"price": 0.2822, "timestamp": 1765205210000, "volume": 21339.0}
{"price": 0.2823, "timestamp": 1765205211000, "volume": 57575.0}
{"price": 0.2825, "timestamp": 1765205212000, "volume": 12907.0}
{"price": 0.2826, "timestamp": 1765205213000, "volume": 5535.0}
{"price": 0.2827, "timestamp": 1765205214000, "volume": 19318.0}
{"price": 0.2826, "timestamp": 1765205215000, "volume": 28312.0}
{"price": 0.2826, "timestamp": 1765205216000, "volume": 11789.0}
{"price": 0.2827, "timestamp": 1765205218000, "volume": 64.0}
{"price": 0.2829, "timestamp": 1765205219000, "volume": 53240.0}
{"price": 0.2826, "timestamp": 1765205220000, "volume": 9055.0}
{"price": 0.2824, "timestamp": 1765205221000, "volume": 63741.0}
{"price": 0.2823, "timestamp": 1765205222000, "volume": 12433.0}
{"price": 0.2819, "timestamp": 1765205223000, "volume": 21797.0}
{"price": 0.2816, "timestamp": 1765205224000, "volume": 107919.0}
{"price": 0.2819, "timestamp": 1765205225000, "volume": 37819.0}
{"price": 0.2817, "timestamp": 1765205226000, "volume": 4267.0}
{"price": 0.2817, "timestamp": 1765205227000, "volume": 45.0}
{"price": 0.2817, "timestamp": 1765205228000, "volume": 44752.0}
{"price": 0.2818, "timestamp": 1765205229000, "volume": 7053.0}
{"price": 0.2817, "timestamp": 1765205230000, "volume": 3342.0}
{"price": 0.2818, "timestamp": 1765205231000, "volume": 6225.0}
{"price": 0.2816, "timestamp": 1765205233000, "volume": 1119.0}
{"price": 0.2815, "timestamp": 1765205234000, "volume": 21350.0}
{"price": 0.2816, "timestamp": 1765205236000, "volume": 4076.0}
{"price": 0.2815, "timestamp": 1765205238000, "volume": 112.0}
{"price": 0.2815, "timestamp": 1765205239000, "volume": 16288.0}
{"price": 0.2812, "timestamp": 1765205240000, "volume": 8701.0}
{"price": 0.2812, "timestamp": 1765205241000, "volume": 5994.0}
{"price": 0.2812, "timestamp": 1765205242000, "volume": 7014.0}
{"price": 0.2813, "timestamp": 1765205245000, "volume": 4066.0}
{"price": 0.2814, "timestamp": 1765205246000, "volume": 5365.0}
{"price": 0.2813, "timestamp": 1765205247000, "volume": 2374.0}
{"price": 0.2813, "timestamp": 1765205248000, "volume": 12.0}
{"price": 0.2812, "timestamp": 1765205250000, "volume": 3077.0}
{"price": 0.2813, "timestamp": 1765205252000, "volume": 34677.0}
{"price": 0.2811, "timestamp": 1765205253000, "volume": 44123.0}
{"price": 0.2812, "timestamp": 1765205254000, "volume": 534.0}
{"price": 0.2813, "timestamp": 1765205256000, "volume": 974.0}
{"price": 0.2812, "timestamp": 1765205257000, "volume": 83789.0}
{"price": 0.2812, "timestamp": 1765205258000, "volume": 22692.0}
{"price": 0.2811, "timestamp": 1765205259000, "volume": 2887.0}
{"price": 0.2811, "timestamp": 1765205260000, "volume": 1854.0}
{"price": 0.2812, "timestamp": 1765205261000, "volume": 100000.0}
{"price": 0.2812, "timestamp": 1765205262000, "volume": 448.0}
{"price": 0.2811, "timestamp": 1765205263000, "volume": 963.0}
{"price": 0.2811, "timestamp": 1765205265000, "volume": 4578.0}
{"price": 0.2809, "timestamp": 1765205266000, "volume": 81049.0}
{"price": 0.2809, "timestamp": 1765205267000, "volume": 37270.0}
{"price": 0.2808, "timestamp": 1765205268000, "volume": 711.0}
{"price": 0.2807, "timestamp": 1765205269000, "volume": 821.0}
{"price": 0.2806, "timestamp": 1765205270000, "volume": 10219.0}
{"price": 0.2806, "timestamp": 1765205271000, "volume": 608.0}
{"price": 0.2805, "timestamp": 1765205272000, "volume": 2833.0}
{"price": 0.2805, "timestamp": 1765205273000, "volume": 14798.0}
{"price": 0.2803, "timestamp": 1765205274000, "volume": 5973.0}
{"price": 0.2802, "timestamp": 1765205276000, "volume": 195.0}
{"price": 0.2804, "timestamp": 1765205277000, "volume": 14540.0}
{"price": 0.2803, "timestamp": 1765205278000, "volume": 63.0}
{"price": 0.2803, "timestamp": 1765205279000, "volume": 18048.0}
{"price": 0.2803, "timestamp": 1765205280000, "volume": 12077.0}
{"price": 0.2804, "timestamp": 1765205282000, "volume": 2278.0}
{"price": 0.2805, "timestamp": 1765205284000, "volume": 25357.0}
{"price": 0.2804, "timestamp": 1765205285000, "volume": 4137.0}
{"price": 0.2805, "timestamp": 1765205286000, "volume": 17927.0}
{"price": 0.2804, "timestamp": 1765205287000, "volume": 1783.0}
{"price": 0.2803, "timestamp": 1765205290000, "volume": 321.0}
{"price": 0.2801, "timestamp": 1765205291000, "volume": 3986.0}
{"price": 0.2801, "timestamp": 1765205293000, "volume": 572.0}
{"price": 0.2798, "timestamp": 1765205294000, "volume": 236607.0}
{"price": 0.28, "timestamp": 1765205295000, "volume": 7470.0}
{"price": 0.2801, "timestamp": 1765205297000, "volume": 35.0}
{"price": 0.2801, "timestamp": 1765205298000, "volume": 500.0}
{"price": 0.2799, "timestamp": 1765205299000, "volume": 3122.0}
{"price": 0.2798, "timestamp": 1765205300000, "volume": 2849.0}
{"price": 0.2799, "timestamp": 1765205301000, "volume": 13287.0}
{"price": 0.2799, "timestamp": 1765205302000, "volume": 3581.0}
{"price": 0.28, "timestamp": 1765205303000, "volume": 21565.0}
{"price": 0.2798, "timestamp": 1765205304000, "volume": 11909.0}
{"price": 0.2797, "timestamp": 1765205305000, "volume": 801.0}
{"price": 0.2796, "timestamp": 1765205306000, "volume": 398.0}
{"price": 0.2798, "timestamp": 1765205307000, "volume": 1959.0}
{"price": 0.2798, "timestamp": 1765205309000, "volume": 17033.0}
{"price": 0.2799, "timestamp": 1765205311000, "volume": 8503.0}
{"price": 0.2798, "timestamp": 1765205312000, "volume": 3018.0}
{"price": 0.2799, "timestamp": 1765205313000, "volume": 11188.0}
{"price": 0.2796, "timestamp": 1765205315000, "volume": 10560.0}
{"price": 0.2796, "timestamp": 1765205316000, "volume": 2869.0}
{"price": 0.2796, "timestamp": 1765205317000, "volume": 14035.0}
{"price": 0.2797, "timestamp": 1765205318000, "volume": 589.0}
{"price": 0.2798, "timestamp": 1765205320000, "volume": 51077.0}
{"price": 0.2798, "timestamp": 1765205321000, "volume": 305.0}
{"price": 0.2799, "timestamp": 1765205323000, "volume": 7881.0}
{"price": 0.2798, "timestamp": 1765205324000, "volume": 2362.0}
{"price": 0.2798, "timestamp": 1765205325000, "volume": 435.0}
{"price": 0.2796, "timestamp": 1765205326000, "volume": 5694.0}
{"price": 0.2795, "timestamp": 1765205330000, "volume": 88482.0}
{"price": 0.2796, "timestamp": 1765205331000, "volume": 62.0}
{"price": 0.2798, "timestamp": 1765205334000, "volume": 9695.0}
{"price": 0.2797, "timestamp": 1765205335000, "volume": 15139.0}
{"price": 0.2798, "timestamp": 1765205338000, "volume": 5000.0}
{"price": 0.2797, "timestamp": 1765205339000, "volume": 21.0}
{"price": 0.2795, "timestamp": 1765205340000, "volume": 277396.0}
{"price": 0.2792, "timestamp": 1765205341000, "volume": 24953.0}
{"price": 0.2791, "timestamp": 1765205342000, "volume": 34155.0}
{"price": 0.2791, "timestamp": 1765205343000, "volume": 8340.0}
{"price": 0.2793, "timestamp": 1765205344000, "volume": 2308.0}
{"price": 0.2793, "timestamp": 1765205345000, "volume": 103.0}
{"price": 0.2794, "timestamp": 1765205346000, "volume": 13223.0}
{"price": 0.2797, "timestamp": 1765205347000, "volume": 22442.0}
{"price": 0.2796, "timestamp": 1765205348000, "volume": 17978.0}
{"price": 0.2794, "timestamp": 1765205350000, "volume": 3466.0}
{"price": 0.2794, "timestamp": 1765205351000, "volume": 54.0}
{"price": 0.2794, "timestamp": 1765205352000, "volume": 3857.0}
{"price": 0.2793, "timestamp": 1765205355000, "volume": 5415.0}
{"price": 0.2793, "timestamp": 1765205357000, "volume": 166.0}
{"price": 0.2794, "timestamp": 1765205358000, "volume": 2910.0}
{"price": 0.2793, "timestamp": 1765205359000, "volume": 4453.0}
{"price": 0.2795, "timestamp": 1765205360000, "volume": 298.0}
{"price": 0.2793, "timestamp": 1765205361000, "volume": 19178.0}
{"price": 0.2794, "timestamp": 1765205362000, "volume": 5610.0}
{"price": 0.2795, "timestamp": 1765205363000, "volume": 15089.0}
{"price": 0.2795, "timestamp": 1765205364000, "volume": 737.0}
{"price": 0.2795, "timestamp": 1765205365000, "volume": 249.0}
{"price": 0.2795, "timestamp": 1765205367000, "volume": 1277.0}
{"price": 0.2796, "timestamp": 1765205368000, "volume": 342.0}
{"price": 0.2795, "timestamp": 1765205369000, "volume": 10389.0}
{"price": 0.2797, "timestamp": 1765205372000, "volume": 25108.0}
{"price": 0.2798, "timestamp": 1765205374000, "volume": 4029.0}
{"price": 0.2798, "timestamp": 1765205377000, "volume": 2502.0}
{"price": 0.2798, "timestamp": 1765205378000, "volume": 500.0}
{"price": 0.2797, "timestamp": 1765205380000, "volume": 4771.0}
{"price": 0.2797, "timestamp": 1765205381000, "volume": 5633.0}
{"price": 0.2797, "timestamp": 1765205383000, "volume": 220.0}
{"price": 0.2794, "timestamp": 1765205384000, "volume": 60640.0}
{"price": 0.2795, "timestamp": 1765205386000, "volume": 7.0}
{"price": 0.2795, "timestamp": 1765205388000, "volume": 2798.0}
{"price": 0.2795, "timestamp": 1765205389000, "volume": 17649.0}
{"price": 0.2795, "timestamp": 1765205391000, "volume": 35.0}
{"price": 0.2796, "timestamp": 1765205392000, "volume": 1800.0}
{"price": 0.2796, "timestamp": 1765205393000, "volume": 435.0}
{"price": 0.2797, "timestamp": 1765205398000, "volume": 69638.0}
{"price": 0.2797, "timestamp": 1765205400000, "volume": 1692.0}
{"price": 0.2798, "timestamp": 1765205401000, "volume": 5110.0}
{"price": 0.28, "timestamp": 1765205402000, "volume": 29637.0}
{"price": 0.28, "timestamp": 1765205403000, "volume": 53034.0}
{"price": 0.2801, "timestamp": 1765205404000, "volume": 1203.0}
{"price": 0.28, "timestamp": 1765205405000, "volume": 5037.0}
{"price": 0.2799, "timestamp": 1765205406000, "volume": 25162.0}
{"price": 0.2798, "timestamp": 1765205407000, "volume": 105.0}
{"price": 0.2799, "timestamp": 1765205408000, "volume": 62.0}
{"price": 0.2799, "timestamp": 1765205409000, "volume": 21096.0}
{"price": 0.2799, "timestamp": 1765205410000, "volume": 1964.0}
{"price": 0.2801, "timestamp": 1765205411000, "volume": 8637.0}
{"price": 0.28, "timestamp": 1765205412000, "volume": 3940.0}
{"price": 0.2801, "timestamp": 1765205413000, "volume": 320.0}
{"price": 0.28, "timestamp": 1765205414000, "volume": 4614.0}
{"price": 0.2801, "timestamp": 1765205415000, "volume": 113.0}
{"price": 0.2802, "timestamp": 1765205416000, "volume": 28751.0}
{"price": 0.2801, "timestamp": 1765205417000, "volume": 6109.0}
{"price": 0.2801, "timestamp": 1765205419000, "volume": 3441.0}
{"price": 0.28, "timestamp": 1765205420000, "volume": 5863.0}
{"price": 0.28, "timestamp": 1765205421000, "volume": 50.0}
{"price": 0.2799, "timestamp": 1765205422000, "volume": 11100.0}
{"price": 0.2799, "timestamp": 1765205423000, "volume": 43.0}
{"price": 0.2798, "timestamp": 1765205424000, "volume": 12009.0}
{"price": 0.2796, "timestamp": 1765205425000, "volume": 218968.0}
{"price": 0.2796, "timestamp": 1765205426000, "volume": 58.0}
{"price": 0.2798, "timestamp": 1765205427000, "volume": 7937.0}
{"price": 0.28, "timestamp": 1765205428000, "volume": 1654.0}
{"price": 0.2799, "timestamp": 1765205430000, "volume": 7286.0}
{"price": 0.2799, "timestamp": 1765205431000, "volume": 13352.0}
{"price": 0.2798, "timestamp": 1765205432000, "volume": 4470.0}
{"price": 0.2798, "timestamp": 1765205433000, "volume": 18196.0}
{"price": 0.2798, "timestamp": 1765205434000, "volume": 18.0}
{"price": 0.2798, "timestamp": 1765205438000, "volume": 12642.0}
{"price": 0.2798, "timestamp": 1765205439000, "volume": 887.0}
{"price": 0.2797, "timestamp": 1765205440000, "volume": 2500.0}
{"price": 0.2798, "timestamp": 1765205441000, "volume": 419.0}
{"price": 0.2799, "timestamp": 1765205442000, "volume": 10.0}
{"price": 0.28, "timestamp": 1765205444000, "volume": 14467.0}
{"price": 0.2801, "timestamp": 1765205445000, "volume": 370.0}
{"price": 0.28, "timestamp": 1765205446000, "volume": 61.0}
{"price": 0.2801, "timestamp": 1765205447000, "volume": 3302.0}
{"price": 0.2802, "timestamp": 1765205448000, "volume": 201.0}
{"price": 0.2801, "timestamp": 1765205449000, "volume": 1464.0}
{"price": 0.28, "timestamp": 1765205450000, "volume": 905.0}
{"price": 0.2799, "timestamp": 1765205451000, "volume": 2261.0}
{"price": 0.2799, "timestamp": 1765205452000, "volume": 1870.0}
{"price": 0.28, "timestamp": 1765205453000, "volume": 5000.0}
{"price": 0.2799, "timestamp": 1765205454000, "volume": 181.0}
{"price": 0.2798, "timestamp": 1765205456000, "volume": 3589.0}
{"price": 0.2799, "timestamp": 1765205457000, "volume": 26040.0}
{"price": 0.2799, "timestamp": 1765205458000, "volume": 308.0}
{"price": 0.2799, "timestamp": 1765205460000, "volume": 3951.0}
{"price": 0.2797, "timestamp": 1765205461000, "volume": 19419.0}
{"price": 0.2798, "timestamp": 1765205462000, "volume": 14027.0}
{"price": 0.2798, "timestamp": 1765205464000, "volume": 499.0}
{"price": 0.2797, "timestamp": 1765205466000, "volume": 1487.0}
{"price": 0.2796, "timestamp": 1765205468000, "volume": 77.0}
{"price": 0.2795, "timestamp": 1765205469000, "volume": 3606.0}
{"price": 0.2796, "timestamp": 1765205470000, "volume": 7421.0}
{"price": 0.2797, "timestamp": 1765205471000, "volume": 4370.0}
{"price": 0.2797, "timestamp": 1765205472000, "volume": 501.0}
{"price": 0.2797, "timestamp": 1765205473000, "volume": 928.0}
{"price": 0.2798, "timestamp": 1765205476000, "volume": 109.0}
{"price": 0.2798, "timestamp": 1765205479000, "volume": 9592.0}
{"price": 0.2797, "timestamp": 1765205480000, "volume": 7492.0}
{"price": 0.2797, "timestamp": 1765205481000, "volume": 19769.0}
{"price": 0.2795, "timestamp": 1765205482000, "volume": 2590.0}
{"price": 0.2794, "timestamp": 1765205483000, "volume": 8028.0}
{"price": 0.2794, "timestamp": 1765205484000, "volume": 59.0}
{"price": 0.2795, "timestamp": 1765205485000, "volume": 17004.0}
{"price": 0.2794, "timestamp": 1765205486000, "volume": 1770.0}
{"price": 0.2794, "timestamp": 1765205487000, "volume": 132.0}
{"price": 0.2795, "timestamp": 1765205489000, "volume": 1318.0}
{"price": 0.2796, "timestamp": 1765205490000, "volume": 5514.0}
{"price": 0.2796, "timestamp": 1765205492000, "volume": 1361.0}
{"price": 0.2795, "timestamp": 1765205493000, "volume": 2536.0}
{"price": 0.2819, "timestamp": 1765205494000, "volume": 1950498.0}
{"price": 0.2822, "timestamp": 1765205495000, "volume": 300813.0}
{"price": 0.2821, "timestamp": 1765205496000, "volume": 37207.0}
{"price": 0.2822, "timestamp": 1765205497000, "volume": 66449.0}
{"price": 0.2824, "timestamp": 1765205498000, "volume": 173968.0}
{"price": 0.2821, "timestamp": 1765205499000, "volume": 282048.0}
{"price": 0.282, "timestamp": 1765205500000, "volume": 10697.0}
{"price": 0.282, "timestamp": 1765205501000, "volume": 7225.0}
{"price": 0.282, "timestamp": 1765205502000, "volume": 30720.0}
{"price": 0.2819, "timestamp": 1765205504000, "volume": 87288.0}
{"price": 0.2819, "timestamp": 1765205505000, "volume": 130931.0}
{"price": 0.2818, "timestamp": 1765205506000, "volume": 18065.0}
{"price": 0.2821, "timestamp": 1765205507000, "volume": 104133.0}
{"price": 0.2819, "timestamp": 1765205508000, "volume": 57767.0}
{"price": 0.2817, "timestamp": 1765205509000, "volume": 78754.0}
{"price": 0.2817, "timestamp": 1765205510000, "volume": 23810.0}
{"price": 0.2818, "timestamp": 1765205511000, "volume": 24380.0}
{"price": 0.2821, "timestamp": 1765205512000, "volume": 8685.0}
{"price": 0.2821, "timestamp": 1765205513000, "volume": 20552.0}
{"price": 0.2822, "timestamp": 1765205514000, "volume": 177.0}
{"price": 0.2821, "timestamp": 1765205515000, "volume": 20000.0}
{"price": 0.2819, "timestamp": 1765205516000, "volume": 194031.0}
{"price": 0.282, "timestamp": 1765205517000, "volume": 89771.0}
{"price": 0.2819, "timestamp": 1765205518000, "volume": 20000.0}
{"price": 0.2824, "timestamp": 1765205519000, "volume": 182282.0}
{"price": 0.2823, "timestamp": 1765205520000, "volume": 17946.0}
{"price": 0.2826, "timestamp": 1765205521000, "volume": 48144.0}
{"price": 0.2829, "timestamp": 1765205522000, "volume": 56358.0}
{"price": 0.2831, "timestamp": 1765205523000, "volume": 485274.0}
{"price": 0.2827, "timestamp": 1765205524000, "volume": 152248.0}
{"price": 0.2829, "timestamp": 1765205525000, "volume": 88749.0}
{"price": 0.2828, "timestamp": 1765205526000, "volume": 49565.0}
{"price": 0.2829, "timestamp": 1765205527000, "volume": 8614.0}
{"price": 0.2831, "timestamp": 1765205528000, "volume": 87276.0}
{"price": 0.283, "timestamp": 1765205529000, "volume": 22925.0}
{"price": 0.283, "timestamp": 1765205530000, "volume": 9802.0}
{"price": 0.2828, "timestamp": 1765205531000, "volume": 3230.0}
{"price": 0.2828, "timestamp": 1765205532000, "volume": 27168.0}
{"price": 0.2827, "timestamp": 1765205533000, "volume": 19143.0}
{"price": 0.2827, "timestamp": 1765205534000, "volume": 27545.0}
{"price": 0.2827, "timestamp": 1765205535000, "volume": 500.0}
{"price": 0.2827, "timestamp": 1765205536000, "volume": 87167.0}
{"price": 0.2826, "timestamp": 1765205537000, "volume": 1187.0}
{"price": 0.2825, "timestamp": 1765205538000, "volume": 13963.0}
{"price": 0.2821, "timestamp": 1765205539000, "volume": 41188.0}
{"price": 0.2821, "timestamp": 1765205540000, "volume": 149080.0}
{"price": 0.2819, "timestamp": 1765205541000, "volume": 9798.0}
{"price": 0.282, "timestamp": 1765205542000, "volume": 56387.0}
{"price": 0.282, "timestamp": 1765205543000, "volume": 18163.0}
{"price": 0.2823, "timestamp": 1765205544000, "volume": 117598.0}
{"price": 0.2823, "timestamp": 1765205545000, "volume": 3223.0}
{"price": 0.282, "timestamp": 1765205546000, "volume": 289266.0}
{"price": 0.2821, "timestamp": 1765205547000, "volume": 6568.0}
{"price": 0.282, "timestamp": 1765205548000, "volume": 57.0}
{"price": 0.2823, "timestamp": 1765205549000, "volume": 20578.0}
{"price": 0.2824, "timestamp": 1765205550000, "volume": 4097.0}
{"price": 0.2824, "timestamp": 1765205551000, "volume": 145522.0}
{"price": 0.2825, "timestamp": 1765205553000, "volume": 6159.0}
{"price": 0.2827, "timestamp": 1765205554000, "volume": 9148.0}
{"price": 0.2826, "timestamp": 1765205555000, "volume": 12301.0}
{"price": 0.2824, "timestamp": 1765205556000, "volume": 77297.0}
{"price": 0.2824, "timestamp": 1765205557000, "volume": 13766.0}
{"price": 0.2824, "timestamp": 1765205558000, "volume": 37650.0}
{"price": 0.2827, "timestamp": 1765205559000, "volume": 17960.0}
{"price": 0.2827, "timestamp": 1765205560000, "volume": 707.0}
{"price": 0.2826, "timestamp": 1765205561000, "volume": 548.0}
{"price": 0.2829, "timestamp": 1765205562000, "volume": 152850.0}
{"price": 0.283, "timestamp": 1765205563000, "volume": 102863.0}
{"price": 0.2832, "timestamp": 1765205564000, "volume": 205884.0}
{"price": 0.2832, "timestamp": 1765205565000, "volume": 30648.0}
{"price": 0.2832, "timestamp": 1765205566000, "volume": 10274.0}
{"price": 0.2834, "timestamp": 1765205567000, "volume": 49885.0}
{"price": 0.2832, "timestamp": 1765205568000, "volume": 7868.0}
{"price": 0.2833, "timestamp": 1765205569000, "volume": 89508.0}
{"price": 0.2835, "timestamp": 1765205570000, "volume": 20890.0}
{"price": 0.2833, "timestamp": 1765205571000, "volume": 10365.0}
{"price": 0.2832, "timestamp": 1765205572000, "volume": 2180.0}
{"price": 0.2834, "timestamp": 1765205573000, "volume": 29272.0}
{"price": 0.2833, "timestamp": 1765205574000, "volume": 10585.0}
{"price": 0.2835, "timestamp": 1765205576000, "volume": 10257.0}
{"price": 0.2835, "timestamp": 1765205577000, "volume": 8582.0}
{"price": 0.2835, "timestamp": 1765205578000, "volume": 68521.0}
{"price": 0.2836, "timestamp": 1765205579000, "volume": 2162.0}
{"price": 0.2838, "timestamp": 1765205580000, "volume": 10366.0}
{"price": 0.2832, "timestamp": 1765205581000, "volume": 155313.0}
{"price": 0.2832, "timestamp": 1765205582000, "volume": 13933.0}
{"price": 0.2832, "timestamp": 1765205583000, "volume": 28882.0}
{"price": 0.2831, "timestamp": 1765205584000, "volume": 3330.0}
{"price": 0.2831, "timestamp": 1765205586000, "volume": 3293.0}
{"price": 0.2831, "timestamp": 1765205587000, "volume": 4590.0}
{"price": 0.2834, "timestamp": 1765205588000, "volume": 10063.0}
{"price": 0.2834, "timestamp": 1765205589000, "volume": 209.0}
{"price": 0.2835, "timestamp": 1765205590000, "volume": 61298.0}
{"price": 0.2834, "timestamp": 1765205591000, "volume": 519.0}
{"price": 0.2833, "timestamp": 1765205592000, "volume": 18267.0}
{"price": 0.2834, "timestamp": 1765205593000, "volume": 11658.0}
{"price": 0.2835, "timestamp": 1765205594000, "volume": 5503.0}
{"price": 0.2836, "timestamp": 1765205595000, "volume": 5038.0}
{"price": 0.2834, "timestamp": 1765205596000, "volume": 2906.0}
{"price": 0.2837, "timestamp": 1765205597000, "volume": 9464.0}
{"price": 0.2837, "timestamp": 1765205598000, "volume": 6841.0}
{"price": 0.2838, "timestamp": 1765205599000, "volume": 5951.0}
{"price": 0.2838, "timestamp": 1765205600000, "volume": 5973.0}
{"price": 0.2837, "timestamp": 1765205601000, "volume": 9094.0}
{"price": 0.2834, "timestamp": 1765205603000, "volume": 76544.0}
{"price": 0.2833, "timestamp": 1765205604000, "volume": 4675.0}
{"price": 0.2833, "timestamp": 1765205608000, "volume": 67.0}
{"price": 0.2833, "timestamp": 1765205609000, "volume": 5486.0}
{"price": 0.2833, "timestamp": 1765205611000, "volume": 64162.0}
{"price": 0.2831, "timestamp": 1765205612000, "volume": 20656.0}
{"price": 0.2831, "timestamp": 1765205613000, "volume": 18959.0}
{"price": 0.283, "timestamp": 1765205616000, "volume": 3459.0}
{"price": 0.2831, "timestamp": 1765205617000, "volume": 1830.0}
{"price": 0.2832, "timestamp": 1765205618000, "volume": 3242.0}
{"price": 0.2833, "timestamp": 1765205619000, "volume": 5976.0}
{"price": 0.2832, "timestamp": 1765205621000, "volume": 752.0}
{"price": 0.283, "timestamp": 1765205622000, "volume": 7957.0}
{"price": 0.283, "timestamp": 1765205623000, "volume": 36.0}
{"price": 0.283, "timestamp": 1765205624000, "volume": 4288.0}
{"price": 0.2831, "timestamp": 1765205625000, "volume": 55450.0}
{"price": 0.2831, "timestamp": 1765205626000, "volume": 16984.0}
{"price": 0.283, "timestamp": 1765205627000, "volume": 52647.0}
{"price": 0.283, "timestamp": 1765205628000, "volume": 4351.0}
{"price": 0.283, "timestamp": 1765205632000, "volume": 8824.0}
{"price": 0.283, "timestamp": 1765205633000, "volume": 88.0}
{"price": 0.2832, "timestamp": 1765205634000, "volume": 5754.0}
{"price": 0.2833, "timestamp": 1765205635000, "volume": 21.0}
{"price": 0.2831, "timestamp": 1765205640000, "volume": 21471.0}
{"price": 0.2831, "timestamp": 1765205641000, "volume": 1778.0}
{"price": 0.2829, "timestamp": 1765205642000, "volume": 72749.0}
{"price": 0.2829, "timestamp": 1765205643000, "volume": 10.0}
{"price": 0.2831, "timestamp": 1765205644000, "volume": 330268.0}
{"price": 0.2831, "timestamp": 1765205646000, "volume": 21.0}
{"price": 0.283, "timestamp": 1765205648000, "volume": 1922.0}
{"price": 0.283, "timestamp": 1765205649000, "volume": 14591.0}
{"price": 0.2829, "timestamp": 1765205651000, "volume": 160.0}
{"price": 0.2828, "timestamp": 1765205652000, "volume": 79500.0}
{"price": 0.2828, "timestamp": 1765205653000, "volume": 2000.0}
{"price": 0.2827, "timestamp": 1765205654000, "volume": 7842.0}
{"price": 0.2827, "timestamp": 1765205655000, "volume": 3000.0}
{"price": 0.2827, "timestamp": 1765205656000, "volume": 7151.0}
{"price": 0.2826, "timestamp": 1765205657000, "volume": 105.0}
{"price": 0.2827, "timestamp": 1765205658000, "volume": 94489.0}
{"price": 0.2824, "timestamp": 1765205659000, "volume": 39651.0}
{"price": 0.2823, "timestamp": 1765205660000, "volume": 16683.0}
{"price": 0.2822, "timestamp": 1765205661000, "volume": 8548.0}
{"price": 0.2823, "timestamp": 1765205662000, "volume": 492.0}
{"price": 0.2823, "timestamp": 1765205663000, "volume": 5028.0}
{"price": 0.2823, "timestamp": 1765205664000, "volume": 20981.0}
{"price": 0.2823, "timestamp": 1765205665000, "volume": 2081.0}
{"price": 0.2822, "timestamp": 1765205666000, "volume": 8980.0}
{"price": 0.2822, "timestamp": 1765205668000, "volume": 17942.0}
{"price": 0.2822, "timestamp": 1765205669000, "volume": 18120.0}
{"price": 0.2822, "timestamp": 1765205670000, "volume": 1218.0}
{"price": 0.2821, "timestamp": 1765205671000, "volume": 113.0}
{"price": 0.282, "timestamp": 1765205672000, "volume": 5695.0}
{"price": 0.2821, "timestamp": 1765205674000, "volume": 12970.0}
{"price": 0.2819, "timestamp": 1765205675000, "volume": 321.0}
{"price": 0.2819, "timestamp": 1765205677000, "volume": 3133.0}
{"price": 0.2819, "timestamp": 1765205679000, "volume": 8600.0}
{"price": 0.2821, "timestamp": 1765205680000, "volume": 14060.0}
{"price": 0.282, "timestamp": 1765205681000, "volume": 1329.0}
{"price": 0.282, "timestamp": 1765205682000, "volume": 1171.0}
{"price": 0.282, "timestamp": 1765205684000, "volume": 29087.0}
{"price": 0.282, "timestamp": 1765205686000, "volume": 1501.0}
{"price": 0.2821, "timestamp": 1765205687000, "volume": 14094.0}
{"price": 0.2822, "timestamp": 1765205690000, "volume": 5892.0}
{"price": 0.2822, "timestamp": 1765205693000, "volume": 8652.0}
{"price": 0.2821, "timestamp": 1765205695000, "volume": 230.0}
{"price": 0.282, "timestamp": 1765205696000, "volume": 243.0}
{"price": 0.2817, "timestamp": 1765205699000, "volume": 8279.0}
{"price": 0.2817, "timestamp": 1765205700000, "volume": 125.0}
{"price": 0.2814, "timestamp": 1765205701000, "volume": 37571.0}
{"price": 0.2814, "timestamp": 1765205702000, "volume": 1271.0}
{"price": 0.2814, "timestamp": 1765205703000, "volume": 98228.0}
{"price": 0.2815, "timestamp": 1765205705000, "volume": 2317.0}
{"price": 0.2814, "timestamp": 1765205707000, "volume": 819.0}
{"price": 0.2813, "timestamp": 1765205708000, "volume": 72.0}
{"price": 0.2814, "timestamp": 1765205709000, "volume": 1000.0}
{"price": 0.2813, "timestamp": 1765205711000, "volume": 71.0}
{"price": 0.2813, "timestamp": 1765205712000, "volume": 7010.0}
{"price": 0.2814, "timestamp": 1765205715000, "volume": 1164.0}
{"price": 0.2814, "timestamp": 1765205717000, "volume": 6165.0}
{"price": 0.2813, "timestamp": 1765205718000, "volume": 2500.0}
{"price": 0.2814, "timestamp": 1765205719000, "volume": 289.0}
{"price": 0.2814, "timestamp": 1765205721000, "volume": 7074.0}
{"price": 0.2813, "timestamp": 1765205722000, "volume": 3641.0}
{"price": 0.2812, "timestamp": 1765205724000, "volume": 1026.0}
{"price": 0.281, "timestamp": 1765205727000, "volume": 32980.0}
{"price": 0.2811, "timestamp": 1765205729000, "volume": 18295.0}
{"price": 0.2814, "timestamp": 1765205731000, "volume": 97332.0}
{"price": 0.2813, "timestamp": 1765205733000, "volume": 36.0}
{"price": 0.2816, "timestamp": 1765205734000, "volume": 124354.0}
{"price": 0.2815, "timestamp": 1765205735000, "volume": 1617.0}
{"price": 0.2814, "timestamp": 1765205737000, "volume": 290.0}
{"price": 0.2814, "timestamp": 1765205740000, "volume": 803.0}
{"price": 0.2815, "timestamp": 1765205744000, "volume": 864.0}
{"price": 0.2815, "timestamp": 1765205745000, "volume": 3553.0}
{"price": 0.2815, "timestamp": 1765205746000, "volume": 2822.0}
{"price": 0.2814, "timestamp": 1765205750000, "volume": 12897.0}
{"price": 0.2815, "timestamp": 1765205751000, "volume": 79135.0}
{"price": 0.2815, "timestamp": 1765205752000, "volume": 4276.0}
{"price": 0.2815, "timestamp": 1765205754000, "volume": 633.0}
{"price": 0.2815, "timestamp": 1765205760000, "volume": 105596.0}
{"price": 0.2814, "timestamp": 1765205761000, "volume": 31261.0}
{"price": 0.2815, "timestamp": 1765205762000, "volume": 8478.0}
{"price": 0.2817, "timestamp": 1765205763000, "volume": 42927.0}
{"price": 0.2816, "timestamp": 1765205764000, "volume": 114.0}
{"price": 0.2814, "timestamp": 1765205768000, "volume": 1294.0}
{"price": 0.2813, "timestamp": 1765205769000, "volume": 354.0}
{"price": 0.2814, "timestamp": 1765205770000, "volume": 5791.0}
{"price": 0.2814, "timestamp": 1765205771000, "volume": 2647.0}
{"price": 0.2814, "timestamp": 1765205772000, "volume": 1432.0}
{"price": 0.2813, "timestamp": 1765205774000, "volume": 2935.0}
{"price": 0.2811, "timestamp": 1765205779000, "volume": 55830.0}
{"price": 0.2811, "timestamp": 1765205780000, "volume": 1043.0}
{"price": 0.2809, "timestamp": 1765205781000, "volume": 6477.0}
{"price": 0.2808, "timestamp": 1765205783000, "volume": 8944.0}
{"price": 0.2809, "timestamp": 1765205784000, "volume": 6031.0}
{"price": 0.281, "timestamp": 1765205785000, "volume": 35.0}
{"price": 0.2809, "timestamp": 1765205786000, "volume": 49547.0}
{"price": 0.2808, "timestamp": 1765205787000, "volume": 2036.0}
{"price": 0.2809, "timestamp": 1765205788000, "volume": 13007.0}
{"price": 0.281, "timestamp": 1765205789000, "volume": 998.0}
{"price": 0.2811, "timestamp": 1765205792000, "volume": 10091.0}
{"price": 0.2811, "timestamp": 1765205793000, "volume": 2500.0}
{"price": 0.2811, "timestamp": 1765205796000, "volume": 28021.0}
{"price": 0.281, "timestamp": 1765205797000, "volume": 1676.0}
{"price": 0.2809, "timestamp": 1765205798000, "volume": 44007.0}
{"price": 0.2808, "timestamp": 1765205799000, "volume": 21249.0}
{"price": 0.2808, "timestamp": 1765205801000, "volume": 560.0}
{"price": 0.2805, "timestamp": 1765205802000, "volume": 16911.0}
{"price": 0.2804, "timestamp": 1765205804000, "volume": 2954.0}
{"price": 0.2806, "timestamp": 1765205805000, "volume": 8581.0}
{"price": 0.2806, "timestamp": 1765205806000, "volume": 38915.0}
{"price": 0.2806, "timestamp": 1765205807000, "volume": 4132.0}
{"price": 0.2807, "timestamp": 1765205808000, "volume": 5699.0}
{"price": 0.2806, "timestamp": 1765205809000, "volume": 300.0}
{"price": 0.2805, "timestamp": 1765205811000, "volume": 10451.0}
{"price": 0.2805, "timestamp": 1765205814000, "volume": 3600.0}
{"price": 0.2805, "timestamp": 1765205815000, "volume": 534.0}
{"price": 0.2804, "timestamp": 1765205816000, "volume": 2430.0}
{"price": 0.2804, "timestamp": 1765205817000, "volume": 294.0}
{"price": 0.2803, "timestamp": 1765205818000, "volume": 21294.0}
{"price": 0.2803, "timestamp": 1765205819000, "volume": 5999.0}
{"price": 0.2802, "timestamp": 1765205820000, "volume": 21669.0}
{"price": 0.2802, "timestamp": 1765205821000, "volume": 191.0}
{"price": 0.2801, "timestamp": 1765205822000, "volume": 26575.0}
{"price": 0.2803, "timestamp": 1765205823000, "volume": 11597.0}
{"price": 0.2801, "timestamp": 1765205824000, "volume": 5801.0}
{"price": 0.2802, "timestamp": 1765205825000, "volume": 4175.0}
{"price": 0.2803, "timestamp": 1765205826000, "volume": 2902.0}
{"price": 0.2802, "timestamp": 1765205828000, "volume": 20644.0}
{"price": 0.2802, "timestamp": 1765205829000, "volume": 1462.0}
{"price": 0.2802, "timestamp": 1765205830000, "volume": 44185.0}
{"price": 0.2803, "timestamp": 1765205831000, "volume": 1781.0}
{"price": 0.2801, "timestamp": 1765205832000, "volume": 2500.0}
{"price": 0.2802, "timestamp": 1765205834000, "volume": 47308.0}
{"price": 0.2803, "timestamp": 1765205836000, "volume": 1056.0}
{"price": 0.2803, "timestamp": 1765205837000, "volume": 8091.0}
{"price": 0.2804, "timestamp": 1765205838000, "volume": 6348.0}
{"price": 0.2803, "timestamp": 1765205839000, "volume": 12895.0}
{"price": 0.2802, "timestamp": 1765205840000, "volume": 9952.0}
{"price": 0.2802, "timestamp": 1765205843000, "volume": 74296.0}
{"price": 0.2804, "timestamp": 1765205844000, "volume": 3006.0}
{"price": 0.2803, "timestamp": 1765205845000, "volume": 6722.0}
{"price": 0.2804, "timestamp": 1765205846000, "volume": 864.0}
{"price": 0.2805, "timestamp": 1765205849000, "volume": 12309.0}
{"price": 0.2804, "timestamp": 1765205850000, "volume": 8397.0}
{"price": 0.28, "timestamp": 1765205851000, "volume": 267165.0}
{"price": 0.2801, "timestamp": 1765205852000, "volume": 119841.0}
{"price": 0.28, "timestamp": 1765205853000, "volume": 25831.0}
{"price": 0.2799, "timestamp": 1765205854000, "volume": 26149.0}
{"price": 0.2799, "timestamp": 1765205855000, "volume": 2822.0}
{"price": 0.2799, "timestamp": 1765205856000, "volume": 12238.0}
{"price": 0.2799, "timestamp": 1765205857000, "volume": 85.0}
{"price": 0.2796, "timestamp": 1765205858000, "volume": 64543.0}
{"price": 0.2797, "timestamp": 1765205860000, "volume": 16762.0}
{"price": 0.2797, "timestamp": 1765205861000, "volume": 20044.0}
{"price": 0.2797, "timestamp": 1765205862000, "volume": 1501.0}
{"price": 0.2798, "timestamp": 1765205863000, "volume": 647.0}
{"price": 0.2795, "timestamp": 1765205864000, "volume": 4681.0}
{"price": 0.2797, "timestamp": 1765205865000, "volume": 35562.0}
{"price": 0.2799, "timestamp": 1765205866000, "volume": 111.0}
{"price": 0.2799, "timestamp": 1765205868000, "volume": 97438.0}
{"price": 0.2798, "timestamp": 1765205869000, "volume": 62703.0}
{"price": 0.2797, "timestamp": 1765205870000, "volume": 26224.0}
{"price": 0.2797, "timestamp": 1765205872000, "volume": 3177.0}
{"price": 0.2797, "timestamp": 1765205873000, "volume": 3815.0}
{"price": 0.2797, "timestamp": 1765205874000, "volume": 28940.0}
{"price": 0.2798, "timestamp": 1765205878000, "volume": 591.0}
{"price": 0.2797, "timestamp": 1765205879000, "volume": 37321.0}
{"price": 0.2798, "timestamp": 1765205880000, "volume": 52575.0}
{"price": 0.2798, "timestamp": 1765205881000, "volume": 130.0}
{"price": 0.2801, "timestamp": 1765205882000, "volume": 39805.0}
{"price": 0.2804, "timestamp": 1765205883000, "volume": 23256.0}
{"price": 0.2801, "timestamp": 1765205884000, "volume": 207192.0}
{"price": 0.2801, "timestamp": 1765205885000, "volume": 6795.0}
{"price": 0.2798, "timestamp": 1765205886000, "volume": 222521.0}
{"price": 0.2798, "timestamp": 1765205887000, "volume": 49.0}
{"price": 0.28, "timestamp": 1765205888000, "volume": 4899.0}
{"price": 0.2799, "timestamp": 1765205889000, "volume": 26583.0}
{"price": 0.2798, "timestamp": 1765205892000, "volume": 818.0}
{"price": 0.2798, "timestamp": 1765205893000, "volume": 1019.0}
{"price": 0.2798, "timestamp": 1765205894000, "volume": 1481.0}
{"price": 0.2798, "timestamp": 1765205895000, "volume": 47.0}
{"price": 0.2799, "timestamp": 1765205896000, "volume": 29977.0}
{"price": 0.2799, "timestamp": 1765205898000, "volume": 5566.0}
{"price": 0.2799, "timestamp": 1765205900000, "volume": 1119.0}
{"price": 0.2797, "timestamp": 1765205902000, "volume": 5646.0}
{"price": 0.2798, "timestamp": 1765205903000, "volume": 3571.0}
{"price": 0.2798, "timestamp": 1765205904000, "volume": 3887.0}
{"price": 0.2798, "timestamp": 1765205905000, "volume": 786.0}
{"price": 0.2799, "timestamp": 1765205906000, "volume": 2101.0}
{"price": 0.2799, "timestamp": 1765205907000, "volume": 4324.0}
{"price": 0.2799, "timestamp": 1765205908000, "volume": 703.0}
{"price": 0.2797, "timestamp": 1765205909000, "volume": 67661.0}
{"price": 0.2797, "timestamp": 1765205910000, "volume": 7143.0}
{"price": 0.2797, "timestamp": 1765205911000, "volume": 2.0}
{"price": 0.2796, "timestamp": 1765205914000, "volume": 2730.0}
{"price": 0.2796, "timestamp": 1765205915000, "volume": 49.0}
{"price": 0.2797, "timestamp": 1765205918000, "volume": 2092.0}
{"price": 0.2797, "timestamp": 1765205921000, "volume": 57541.0}
{"price": 0.2798, "timestamp": 1765205922000, "volume": 1970.0}
{"price": 0.2797, "timestamp": 1765205923000, "volume": 4847.0}
{"price": 0.2797, "timestamp": 1765205924000, "volume": 1800.0}
{"price": 0.2799, "timestamp": 1765205926000, "volume": 8318.0}
{"price": 0.2799, "timestamp": 1765205927000, "volume": 178.0}
{"price": 0.2799, "timestamp": 1765205928000, "volume": 715.0}
{"price": 0.2799, "timestamp": 1765205930000, "volume": 91.0}
{"price": 0.2796, "timestamp": 1765205932000, "volume": 16008.0}
{"price": 0.2794, "timestamp": 1765205933000, "volume": 30864.0}
{"price": 0.2795, "timestamp": 1765205934000, "volume": 35.0}
{"price": 0.2796, "timestamp": 1765205936000, "volume": 7264.0}
{"price": 0.2796, "timestamp": 1765205937000, "volume": 34.0}
{"price": 0.2795, "timestamp": 1765205938000, "volume": 3550.0}
{"price": 0.2795, "timestamp": 1765205939000, "volume": 1150.0}
{"price": 0.2793, "timestamp": 1765205940000, "volume": 25230.0}
{"price": 0.2793, "timestamp": 1765205941000, "volume": 5085.0}
{"price": 0.2794, "timestamp": 1765205942000, "volume": 72.0}
{"price": 0.2794, "timestamp": 1765205943000, "volume": 2147.0}
{"price": 0.2794, "timestamp": 1765205947000, "volume": 7964.0}
{"price": 0.2794, "timestamp": 1765205948000, "volume": 5276.0}
{"price": 0.2794, "timestamp": 1765205949000, "volume": 1033.0}
{"price": 0.2795, "timestamp": 1765205950000, "volume": 597.0}
{"price": 0.2796, "timestamp": 1765205955000, "volume": 27.0}
{"price": 0.2796, "timestamp": 1765205956000, "volume": 4292.0}
{"price": 0.2796, "timestamp": 1765205960000, "volume": 796.0}
{"price": 0.2798, "timestamp": 1765205961000, "volume": 508.0}
{"price": 0.2796, "timestamp": 1765205963000, "volume": 20846.0}
{"price": 0.2798, "timestamp": 1765205964000, "volume": 127964.0}
{"price": 0.2796, "timestamp": 1765205965000, "volume": 46.0}
{"price": 0.2797, "timestamp": 1765205966000, "volume": 38.0}
{"price": 0.2797, "timestamp": 1765205967000, "volume": 10141.0}
{"price": 0.2797, "timestamp": 1765205969000, "volume": 46.0}
{"price": 0.2797, "timestamp": 1765205972000, "volume": 501.0}
{"price": 0.2796, "timestamp": 1765205974000, "volume": 362.0}
{"price": 0.2796, "timestamp": 1765205975000, "volume": 2138.0}
{"price": 0.2796, "timestamp": 1765205977000, "volume": 1274.0}
{"price": 0.2796, "timestamp": 1765205978000, "volume": 2244.0}
{"price": 0.2795, "timestamp": 1765205979000, "volume": 24549.0}
{"price": 0.2795, "timestamp": 1765205980000, "volume": 2772.0}
{"price": 0.2797, "timestamp": 1765205983000, "volume": 2321.0}
{"price": 0.2794, "timestamp": 1765205988000, "volume": 59592.0}
{"price": 0.2792, "timestamp": 1765205989000, "volume": 40136.0}
{"price": 0.279, "timestamp": 1765205990000, "volume": 21564.0}
{"price": 0.279, "timestamp": 1765205991000, "volume": 198551.0}
{"price": 0.279, "timestamp": 1765205992000, "volume": 1412.0}
{"price": 0.279, "timestamp": 1765205993000, "volume": 6432.0}
{"price": 0.279, "timestamp": 1765205994000, "volume": 23591.0}
{"price": 0.279, "timestamp": 1765205995000, "volume": 510.0}
{"price": 0.279, "timestamp": 1765205996000, "volume": 16460.0}
{"price": 0.2789, "timestamp": 1765205997000, "volume": 42722.0}
{"price": 0.279, "timestamp": 1765205998000, "volume": 32352.0}
{"price": 0.2789, "timestamp": 1765205999000, "volume": 18918.0}
{"price": 0.2791, "timestamp": 1765206000000, "volume": 7180.0}
{"price": 0.2791, "timestamp": 1765206001000, "volume": 72.0}
{"price": 0.2793, "timestamp": 1765206002000, "volume": 5101.0}
{"price": 0.2795, "timestamp": 1765206003000, "volume": 196458.0}
{"price": 0.2796, "timestamp": 1765206004000, "volume": 3592.0}
{"price": 0.2796, "timestamp": 1765206005000, "volume": 6521.0}
{"price": 0.2796, "timestamp": 1765206006000, "volume": 1377.0}
{"price": 0.2797, "timestamp": 1765206007000, "volume": 1973.0}
{"price": 0.2795, "timestamp": 1765206008000, "volume": 21969.0}
{"price": 0.2794, "timestamp": 1765206009000, "volume": 8842.0}
{"price": 0.2795, "timestamp": 1765206010000, "volume": 567.0}
{"price": 0.2795, "timestamp": 1765206011000, "volume": 39636.0}
{"price": 0.2797, "timestamp": 1765206012000, "volume": 10749.0}
{"price": 0.2796, "timestamp": 1765206014000, "volume": 22292.0}
{"price": 0.2796, "timestamp": 1765206017000, "volume": 19063.0}
{"price": 0.2797, "timestamp": 1765206018000, "volume": 3244.0}
{"price": 0.2796, "timestamp": 1765206019000, "volume": 137253.0}
{"price": 0.2795, "timestamp": 1765206020000, "volume": 21647.0}
{"price": 0.2795, "timestamp": 1765206022000, "volume": 5.0}
{"price": 0.2795, "timestamp": 1765206023000, "volume": 339.0}
{"price": 0.2794, "timestamp": 1765206024000, "volume": 2569.0}
{"price": 0.2794, "timestamp": 1765206026000, "volume": 21.0}
{"price": 0.2795, "timestamp": 1765206027000, "volume": 590.0}
{"price": 0.2793, "timestamp": 1765206029000, "volume": 1629.0}
{"price": 0.2793, "timestamp": 1765206030000, "volume": 13319.0}
{"price": 0.279, "timestamp": 1765206031000, "volume": 11922.0}
{"price": 0.2791, "timestamp": 1765206032000, "volume": 2213.0}
{"price": 0.2792, "timestamp": 1765206033000, "volume": 13440.0}
{"price": 0.2792, "timestamp": 1765206034000, "volume": 12382.0}
{"price": 0.2792, "timestamp": 1765206035000, "volume": 32643.0}
{"price": 0.2793, "timestamp": 1765206036000, "volume": 2755.0}
{"price": 0.2793, "timestamp": 1765206038000, "volume": 2238.0}
{"price": 0.2793, "timestamp": 1765206039000, "volume": 823.0}
{"price": 0.2791, "timestamp": 1765206040000, "volume": 29237.0}
{"price": 0.2792, "timestamp": 1765206044000, "volume": 11873.0}
{"price": 0.2791, "timestamp": 1765206045000, "volume": 1185.0}
{"price": 0.2791, "timestamp": 1765206046000, "volume": 6790.0}
{"price": 0.279, "timestamp": 1765206047000, "volume": 521.0}
{"price": 0.279, "timestamp": 1765206050000, "volume": 4645.0}
{"price": 0.279, "timestamp": 1765206051000, "volume": 2167.0}
{"price": 0.2791, "timestamp": 1765206052000, "volume": 7545.0}
{"price": 0.2791, "timestamp": 1765206054000, "volume": 769.0}
{"price": 0.2792, "timestamp": 1765206057000, "volume": 81.0}
{"price": 0.2792, "timestamp": 1765206059000, "volume": 12552.0}
{"price": 0.2789, "timestamp": 1765206060000, "volume": 2865.0}
{"price": 0.2788, "timestamp": 1765206062000, "volume": 15184.0}
{"price": 0.2789, "timestamp": 1765206063000, "volume": 147.0}
{"price": 0.279, "timestamp": 1765206064000, "volume": 61.0}
{"price": 0.2791, "timestamp": 1765206065000, "volume": 10669.0}
{"price": 0.2789, "timestamp": 1765206067000, "volume": 2500.0}
{"price": 0.2789, "timestamp": 1765206069000, "volume": 11460.0}
{"price": 0.279, "timestamp": 1765206071000, "volume": 6669.0}
{"price": 0.2789, "timestamp": 1765206072000, "volume": 3600.0}
{"price": 0.2787, "timestamp": 1765206074000, "volume": 3147.0}
{"price": 0.2787, "timestamp": 1765206075000, "volume": 15938.0}
{"price": 0.2788, "timestamp": 1765206076000, "volume": 6348.0}
{"price": 0.2787, "timestamp": 1765206077000, "volume": 25541.0}
{"price": 0.279, "timestamp": 1765206079000, "volume": 19474.0}
{"price": 0.2789, "timestamp": 1765206080000, "volume": 51297.0}
{"price": 0.2791, "timestamp": 1765206082000, "volume": 27277.0}
{"price": 0.2791, "timestamp": 1765206085000, "volume": 3600.0}
{"price": 0.2789, "timestamp": 1765206086000, "volume": 6113.0}
{"price": 0.2789, "timestamp": 1765206089000, "volume": 1827.0}
{"price": 0.2787, "timestamp": 1765206090000, "volume": 8917.0}
{"price": 0.2787, "timestamp": 1765206091000, "volume": 28629.0}
{"price": 0.2789, "timestamp": 1765206092000, "volume": 2090.0}
{"price": 0.279, "timestamp": 1765206094000, "volume": 18024.0}
{"price": 0.2788, "timestamp": 1765206097000, "volume": 5409.0}
{"price": 0.2787, "timestamp": 1765206100000, "volume": 45478.0}
{"price": 0.2787, "timestamp": 1765206101000, "volume": 31175.0}
{"price": 0.2788, "timestamp": 1765206104000, "volume": 83.0}
{"price": 0.279, "timestamp": 1765206105000, "volume": 32581.0}
{"price": 0.2792, "timestamp": 1765206106000, "volume": 30188.0}
{"price": 0.2793, "timestamp": 1765206107000, "volume": 12684.0}
{"price": 0.2792, "timestamp": 1765206109000, "volume": 2167.0}
{"price": 0.2792, "timestamp": 1765206110000, "volume": 33013.0}
{"price": 0.2791, "timestamp": 1765206112000, "volume": 6370.0}
{"price": 0.2791, "timestamp": 1765206113000, "volume": 21635.0}
{"price": 0.279, "timestamp": 1765206114000, "volume": 2500.0}
{"price": 0.279, "timestamp": 1765206116000, "volume": 6964.0}
{"price": 0.2789, "timestamp": 1765206120000, "volume": 1345.0}
{"price": 0.2788, "timestamp": 1765206121000, "volume": 8690.0}
{"price": 0.2788, "timestamp": 1765206122000, "volume": 2000.0}
{"price": 0.2789, "timestamp": 1765206123000, "volume": 3561.0}
{"price": 0.2791, "timestamp": 1765206124000, "volume": 46232.0}
{"price": 0.2792, "timestamp": 1765206125000, "volume": 94.0}
{"price": 0.2794, "timestamp": 1765206126000, "volume": 18415.0}
{"price": 0.2795, "timestamp": 1765206127000, "volume": 596.0}
{"price": 0.2795, "timestamp": 1765206128000, "volume": 1223.0}
{"price": 0.2794, "timestamp": 1765206130000, "volume": 18668.0}
{"price": 0.2793, "timestamp": 1765206131000, "volume": 132.0}
{"price": 0.2793, "timestamp": 1765206132000, "volume": 8718.0}
{"price": 0.2792, "timestamp": 1765206134000, "volume": 1567.0}
{"price": 0.279, "timestamp": 1765206135000, "volume": 10466.0}
{"price": 0.2789, "timestamp": 1765206137000, "volume": 325.0}
{"price": 0.279, "timestamp": 1765206140000, "volume": 99.0}
{"price": 0.2788, "timestamp": 1765206141000, "volume": 39175.0}
{"price": 0.2789, "timestamp": 1765206142000, "volume": 6432.0}
{"price": 0.279, "timestamp": 1765206144000, "volume": 1812.0}
{"price": 0.279, "timestamp": 1765206146000, "volume": 1223.0}
{"price": 0.2788, "timestamp": 1765206149000, "volume": 2500.0}
{"price": 0.2787, "timestamp": 1765206151000, "volume": 82148.0}
{"price": 0.2786, "timestamp": 1765206152000, "volume": 14502.0}
{"price": 0.2786, "timestamp": 1765206153000, "volume": 26229.0}
{"price": 0.2782, "timestamp": 1765206154000, "volume": 180710.0}
{"price": 0.2782, "timestamp": 1765206155000, "volume": 17671.0}
{"price": 0.2784, "timestamp": 1765206156000, "volume": 86285.0}
{"price": 0.2785, "timestamp": 1765206157000, "volume": 88550.0}
{"price": 0.2785, "timestamp": 1765206158000, "volume": 17233.0}
{"price": 0.2785, "timestamp": 1765206159000, "volume": 9788.0}
{"price": 0.2786, "timestamp": 1765206160000, "volume": 23417.0}
{"price": 0.2787, "timestamp": 1765206161000, "volume": 1757.0}
{"price": 0.2788, "timestamp": 1765206163000, "volume": 164.0}
{"price": 0.2786, "timestamp": 1765206164000, "volume": 6088.0}
{"price": 0.2786, "timestamp": 1765206165000, "volume": 3004.0}
{"price": 0.2787, "timestamp": 1765206166000, "volume": 100000.0}
{"price": 0.2786, "timestamp": 1765206167000, "volume": 32658.0}
{"price": 0.2786, "timestamp": 1765206168000, "volume": 3000.0}
{"price": 0.2787, "timestamp": 1765206170000, "volume": 8447.0}
{"price": 0.2788, "timestamp": 1765206171000, "volume": 8896.0}
{"price": 0.2788, "timestamp": 1765206172000, "volume": 130.0}
{"price": 0.2788, "timestamp": 1765206173000, "volume": 337.0}
{"price": 0.2786, "timestamp": 1765206176000, "volume": 2500.0}
{"price": 0.2786, "timestamp": 1765206177000, "volume": 1128.0}
{"price": 0.2786, "timestamp": 1765206178000, "volume": 17912.0}
{"price": 0.2785, "timestamp": 1765206179000, "volume": 3711.0}
{"price": 0.2786, "timestamp": 1765206180000, "volume": 20.0}
{"price": 0.2785, "timestamp": 1765206181000, "volume": 288.0}
{"price": 0.2786, "timestamp": 1765206182000, "volume": 22844.0}
{"price": 0.2786, "timestamp": 1765206183000, "volume": 211.0}
{"price": 0.2788, "timestamp": 1765206185000, "volume": 43585.0}
{"price": 0.2788, "timestamp": 1765206186000, "volume": 1318.0}
{"price": 0.2787, "timestamp": 1765206187000, "volume": 3090.0}
{"price": 0.2786, "timestamp": 1765206188000, "volume": 18009.0}
{"price": 0.2787, "timestamp": 1765206191000, "volume": 3171.0}
{"price": 0.2788, "timestamp": 1765206193000, "volume": 587.0}
{"price": 0.2789, "timestamp": 1765206194000, "volume": 10121.0}
{"price": 0.279, "timestamp": 1765206196000, "volume": 11288.0}
{"price": 0.2789, "timestamp": 1765206197000, "volume": 19423.0}
{"price": 0.2788, "timestamp": 1765206199000, "volume": 7290.0}
{"price": 0.2789, "timestamp": 1765206200000, "volume": 1834.0}
{"price": 0.2789, "timestamp": 1765206202000, "volume": 26.0}
{"price": 0.2787, "timestamp": 1765206205000, "volume": 3000.0}
{"price": 0.2788, "timestamp": 1765206206000, "volume": 1809.0}
{"price": 0.2789, "timestamp": 1765206207000, "volume": 21935.0}
{"price": 0.279, "timestamp": 1765206208000, "volume": 18072.0}
{"price": 0.2792, "timestamp": 1765206209000, "volume": 1897.0}
{"price": 0.2792, "timestamp": 1765206210000, "volume": 19735.0}
{"price": 0.2792, "timestamp": 1765206211000, "volume": 11437.0}
{"price": 0.2794, "timestamp": 1765206213000, "volume": 12942.0}
{"price": 0.2796, "timestamp": 1765206214000, "volume": 23887.0}
{"price": 0.2795, "timestamp": 1765206215000, "volume": 18830.0}
{"price": 0.2799, "timestamp": 1765206216000, "volume": 16316.0}
{"price": 0.2797, "timestamp": 1765206217000, "volume": 933.0}
{"price": 0.2799, "timestamp": 1765206218000, "volume": 108213.0}
{"price": 0.2799, "timestamp": 1765206220000, "volume": 1913.0}
{"price": 0.2798, "timestamp": 1765206222000, "volume": 8748.0}
{"price": 0.2797, "timestamp": 1765206223000, "volume": 13675.0}
{"price": 0.2798, "timestamp": 1765206224000, "volume": 45850.0}
{"price": 0.2799, "timestamp": 1765206225000, "volume": 21.0}
{"price": 0.2797, "timestamp": 1765206227000, "volume": 4018.0}
{"price": 0.2797, "timestamp": 1765206229000, "volume": 13253.0}
{"price": 0.2799, "timestamp": 1765206230000, "volume": 5079.0}
{"price": 0.2799, "timestamp": 1765206231000, "volume": 64.0}
{"price": 0.28, "timestamp": 1765206232000, "volume": 10184.0}
{"price": 0.28, "timestamp": 1765206233000, "volume": 24.0}
{"price": 0.2799, "timestamp": 1765206237000, "volume": 3606.0}
{"price": 0.2797, "timestamp": 1765206239000, "volume": 3339.0}
{"price": 0.2795, "timestamp": 1765206240000, "volume": 29055.0}
{"price": 0.2795, "timestamp": 1765206241000, "volume": 12714.0}
{"price": 0.2796, "timestamp": 1765206242000, "volume": 854.0}
{"price": 0.2797, "timestamp": 1765206243000, "volume": 3577.0}
{"price": 0.2796, "timestamp": 1765206244000, "volume": 2292.0}
{"price": 0.2795, "timestamp": 1765206245000, "volume": 2500.0}
{"price": 0.2795, "timestamp": 1765206246000, "volume": 18.0}
{"price": 0.2796, "timestamp": 1765206247000, "volume": 17435.0}
{"price": 0.2797, "timestamp": 1765206248000, "volume": 1156.0}
{"price": 0.2798, "timestamp": 1765206250000, "volume": 145191.0}
{"price": 0.2799, "timestamp": 1765206251000, "volume": 2999.0}
{"price": 0.2798, "timestamp": 1765206252000, "volume": 8472.0}
{"price": 0.2798, "timestamp": 1765206253000, "volume": 10717.0}
{"price": 0.2797, "timestamp": 1765206254000, "volume": 6991.0}
{"price": 0.2796, "timestamp": 1765206255000, "volume": 6017.0}
{"price": 0.2797, "timestamp": 1765206257000, "volume": 228.0}
{"price": 0.2798, "timestamp": 1765206258000, "volume": 7049.0}
{"price": 0.2797, "timestamp": 1765206259000, "volume": 254.0}
{"price": 0.2797, "timestamp": 1765206260000, "volume": 1581.0}
{"price": 0.2796, "timestamp": 1765206261000, "volume": 2089.0}
{"price": 0.2794, "timestamp": 1765206262000, "volume": 1936.0}
{"price": 0.2794, "timestamp": 1765206263000, "volume": 53.0}
{"price": 0.2795, "timestamp": 1765206264000, "volume": 112.0}
{"price": 0.2795, "timestamp": 1765206265000, "volume": 778.0}
{"price": 0.2794, "timestamp": 1765206266000, "volume": 4091.0}
{"price": 0.2795, "timestamp": 1765206267000, "volume": 501.0}
{"price": 0.2796, "timestamp": 1765206268000, "volume": 5352.0}
{"price": 0.2796, "timestamp": 1765206269000, "volume": 635.0}
{"price": 0.2796, "timestamp": 1765206271000, "volume": 56.0}
{"price": 0.2796, "timestamp": 1765206275000, "volume": 1202.0}
{"price": 0.2797, "timestamp": 1765206278000, "volume": 18737.0}
{"price": 0.28, "timestamp": 1765206279000, "volume": 132538.0}
{"price": 0.2801, "timestamp": 1765206280000, "volume": 96.0}
{"price": 0.2801, "timestamp": 1765206281000, "volume": 24141.0}
{"price": 0.2801, "timestamp": 1765206286000, "volume": 2500.0}
{"price": 0.2801, "timestamp": 1765206287000, "volume": 16.0}
{"price": 0.2803, "timestamp": 1765206294000, "volume": 20803.0}
{"price": 0.2803, "timestamp": 1765206296000, "volume": 2500.0}
{"price": 0.2804, "timestamp": 1765206297000, "volume": 159.0}
{"price": 0.2802, "timestamp": 1765206298000, "volume": 2486.0}
{"price": 0.2803, "timestamp": 1765206299000, "volume": 381.0}
{"price": 0.2804, "timestamp": 1765206300000, "volume": 138.0}
{"price": 0.2803, "timestamp": 1765206301000, "volume": 589.0}
{"price": 0.2802, "timestamp": 1765206302000, "volume": 17879.0}
{"price": 0.2803, "timestamp": 1765206304000, "volume": 36.0}
{"price": 0.2802, "timestamp": 1765206306000, "volume": 2500.0}
{"price": 0.2803, "timestamp": 1765206307000, "volume": 4418.0}
{"price": 0.2799, "timestamp": 1765206308000, "volume": 72051.0}
{"price": 0.2801, "timestamp": 1765206309000, "volume": 17472.0}
{"price": 0.2801, "timestamp": 1765206310000, "volume": 1020.0}
{"price": 0.2802, "timestamp": 1765206311000, "volume": 43571.0}
{"price": 0.2802, "timestamp": 1765206312000, "volume": 993.0}
{"price": 0.2802, "timestamp": 1765206313000, "volume": 129.0}
{"price": 0.28, "timestamp": 1765206315000, "volume": 559.0}
{"price": 0.28, "timestamp": 1765206316000, "volume": 5217.0}
{"price": 0.2799, "timestamp": 1765206318000, "volume": 4869.0}
{"price": 0.2799, "timestamp": 1765206319000, "volume": 3550.0}
{"price": 0.2798, "timestamp": 1765206321000, "volume": 175.0}
{"price": 0.2799, "timestamp": 1765206324000, "volume": 2415.0}
{"price": 0.28, "timestamp": 1765206329000, "volume": 46348.0}
{"price": 0.2801, "timestamp": 1765206330000, "volume": 12196.0}
{"price": 0.2802, "timestamp": 1765206331000, "volume": 8492.0}
{"price": 0.2802, "timestamp": 1765206332000, "volume": 16038.0}
{"price": 0.2804, "timestamp": 1765206333000, "volume": 6213.0}
{"price": 0.2805, "timestamp": 1765206334000, "volume": 2036.0}
{"price": 0.2802, "timestamp": 1765206336000, "volume": 2500.0}
{"price": 0.2802, "timestamp": 1765206337000, "volume": 380.0}
{"price": 0.2801, "timestamp": 1765206338000, "volume": 176.0}
{"price": 0.2801, "timestamp": 1765206341000, "volume": 358.0}
{"price": 0.2801, "timestamp": 1765206342000, "volume": 25.0}
{"price": 0.2803, "timestamp": 1765206343000, "volume": 18629.0}
{"price": 0.2802, "timestamp": 1765206344000, "volume": 127.0}
{"price": 0.28, "timestamp": 1765206348000, "volume": 4191.0}
{"price": 0.2801, "timestamp": 1765206350000, "volume": 17438.0}
{"price": 0.2801, "timestamp": 1765206351000, "volume": 842.0}
{"price": 0.2801, "timestamp": 1765206352000, "volume": 840.0}
{"price": 0.2799, "timestamp": 1765206353000, "volume": 6707.0}
{"price": 0.2799, "timestamp": 1765206354000, "volume": 880.0}
{"price": 0.28, "timestamp": 1765206356000, "volume": 6900.0}
{"price": 0.2799, "timestamp": 1765206358000, "volume": 2500.0}
{"price": 0.28, "timestamp": 1765206359000, "volume": 10.0}
{"price": 0.28, "timestamp": 1765206360000, "volume": 345.0}
{"price": 0.2799, "timestamp": 1765206361000, "volume": 2960.0}
{"price": 0.2799, "timestamp": 1765206362000, "volume": 41281.0}
{"price": 0.28, "timestamp": 1765206363000, "volume": 25814.0}
{"price": 0.28, "timestamp": 1765206364000, "volume": 13228.0}
{"price": 0.2797, "timestamp": 1765206366000, "volume": 3365.0}
{"price": 0.2798, "timestamp": 1765206368000, "volume": 18.0}
{"price": 0.28, "timestamp": 1765206371000, "volume": 5716.0}
{"price": 0.2799, "timestamp": 1765206373000, "volume": 1098.0}
{"price": 0.2798, "timestamp": 1765206374000, "volume": 31.0}
{"price": 0.2799, "timestamp": 1765206377000, "volume": 893.0}
{"price": 0.2799, "timestamp": 1765206378000, "volume": 14764.0}
{"price": 0.2801, "timestamp": 1765206382000, "volume": 68.0}
{"price": 0.2802, "timestamp": 1765206383000, "volume": 178.0}
{"price": 0.2804, "timestamp": 1765206384000, "volume": 26414.0}
{"price": 0.2804, "timestamp": 1765206385000, "volume": 814.0}
{"price": 0.2803, "timestamp": 1765206386000, "volume": 265.0}
{"price": 0.2804, "timestamp": 1765206387000, "volume": 72.0}
{"price": 0.2804, "timestamp": 1765206389000, "volume": 209.0}
{"price": 0.2805, "timestamp": 1765206390000, "volume": 79.0}
{"price": 0.2804, "timestamp": 1765206393000, "volume": 2500.0}
{"price": 0.2805, "timestamp": 1765206394000, "volume": 20100.0}
{"price": 0.2805, "timestamp": 1765206396000, "volume": 12931.0}
{"price": 0.2805, "timestamp": 1765206398000, "volume": 1862.0}
{"price": 0.2803, "timestamp": 1765206399000, "volume": 3128.0}
{"price": 0.2802, "timestamp": 1765206400000, "volume": 6836.0}
{"price": 0.28, "timestamp": 1765206404000, "volume": 2011.0}
{"price": 0.28, "timestamp": 1765206407000, "volume": 2877.0}
{"price": 0.28, "timestamp": 1765206408000, "volume": 4072.0}
{"price": 0.2801, "timestamp": 1765206411000, "volume": 9919.0}
{"price": 0.28, "timestamp": 1765206412000, "volume": 21.0}
{"price": 0.2802, "timestamp": 1765206414000, "volume": 44200.0}
{"price": 0.2801, "timestamp": 1765206415000, "volume": 2500.0}
{"price": 0.2802, "timestamp": 1765206419000, "volume": 150.0}
{"price": 0.28, "timestamp": 1765206420000, "volume": 55352.0}
{"price": 0.28, "timestamp": 1765206421000, "volume": 1720.0}
{"price": 0.2799, "timestamp": 1765206422000, "volume": 964.0}
{"price": 0.2798, "timestamp": 1765206423000, "volume": 710.0}
{"price": 0.2798, "timestamp": 1765206425000, "volume": 3993.0}
{"price": 0.2798, "timestamp": 1765206426000, "volume": 3993.0}
{"price": 0.2798, "timestamp": 1765206428000, "volume": 1161.0}
{"price": 0.2798, "timestamp": 1765206429000, "volume": 165.0}
{"price": 0.2799, "timestamp": 1765206430000, "volume": 8957.0}
{"price": 0.28, "timestamp": 1765206433000, "volume": 9392.0}
{"price": 0.28, "timestamp": 1765206434000, "volume": 21563.0}
{"price": 0.2799, "timestamp": 1765206435000, "volume": 9715.0}
{"price": 0.2799, "timestamp": 1765206437000, "volume": 2103.0}
{"price": 0.2798, "timestamp": 1765206439000, "volume": 2521.0}
{"price": 0.2798, "timestamp": 1765206440000, "volume": 465.0}
{"price": 0.2798, "timestamp": 1765206443000, "volume": 173.0}
{"price": 0.2799, "timestamp": 1765206444000, "volume": 3000.0}
{"price": 0.2798, "timestamp": 1765206446000, "volume": 10.0}
{"price": 0.2796, "timestamp": 1765206450000, "volume": 3901.0}
{"price": 0.2797, "timestamp": 1765206451000, "volume": 6202.0}
{"price": 0.2795, "timestamp": 1765206452000, "volume": 4983.0}
{"price": 0.2796, "timestamp": 1765206453000, "volume": 2852.0}
{"price": 0.2795, "timestamp": 1765206454000, "volume": 39321.0}
{"price": 0.2795, "timestamp": 1765206455000, "volume": 7236.0}
{"price": 0.2795, "timestamp": 1765206457000, "volume": 25934.0}
{"price": 0.2795, "timestamp": 1765206459000, "volume": 579.0}
{"price": 0.2795, "timestamp": 1765206462000, "volume": 1022.0}
{"price": 0.2794, "timestamp": 1765206463000, "volume": 26625.0}
{"price": 0.2793, "timestamp": 1765206464000, "volume": 463.0}
{"price": 0.2791, "timestamp": 1765206465000, "volume": 956.0}
{"price": 0.279, "timestamp": 1765206466000, "volume": 42527.0}
{"price": 0.2789, "timestamp": 1765206467000, "volume": 46700.0}
{"price": 0.2789, "timestamp": 1765206468000, "volume": 8410.0}
{"price": 0.2789, "timestamp": 1765206469000, "volume": 2423.0}
{"price": 0.2789, "timestamp": 1765206470000, "volume": 3091.0}
{"price": 0.2789, "timestamp": 1765206471000, "volume": 627.0}
{"price": 0.2789, "timestamp": 1765206472000, "volume": 5667.0}
{"price": 0.2789, "timestamp": 1765206473000, "volume": 352.0}
{"price": 0.279, "timestamp": 1765206474000, "volume": 12093.0}
{"price": 0.2791, "timestamp": 1765206476000, "volume": 1952.0}
{"price": 0.2791, "timestamp": 1765206480000, "volume": 772.0}
{"price": 0.279, "timestamp": 1765206481000, "volume": 2885.0}
{"price": 0.279, "timestamp": 1765206482000, "volume": 18.0}
{"price": 0.2791, "timestamp": 1765206484000, "volume": 313.0}
{"price": 0.2792, "timestamp": 1765206485000, "volume": 8199.0}
{"price": 0.2793, "timestamp": 1765206486000, "volume": 1050.0}
{"price": 0.2795, "timestamp": 1765206487000, "volume": 4632.0}
{"price": 0.2795, "timestamp": 1765206488000, "volume": 591.0}
{"price": 0.2795, "timestamp": 1765206490000, "volume": 291.0}
{"price": 0.2793, "timestamp": 1765206491000, "volume": 2536.0}
{"price": 0.2793, "timestamp": 1765206492000, "volume": 36.0}
{"price": 0.2789, "timestamp": 1765206495000, "volume": 127496.0}
{"price": 0.2789, "timestamp": 1765206497000, "volume": 561.0}
{"price": 0.279, "timestamp": 1765206500000, "volume": 7808.0}
{"price": 0.279, "timestamp": 1765206501000, "volume": 84.0}
{"price": 0.2792, "timestamp": 1765206502000, "volume": 3051.0}
{"price": 0.279, "timestamp": 1765206503000, "volume": 2867.0}
{"price": 0.2791, "timestamp": 1765206504000, "volume": 468.0}
{"price": 0.2791, "timestamp": 1765206505000, "volume": 2144.0}
{"price": 0.2792, "timestamp": 1765206506000, "volume": 16940.0}
{"price": 0.2793, "timestamp": 1765206508000, "volume": 108.0}
{"price": 0.2791, "timestamp": 1765206509000, "volume": 2520.0}
{"price": 0.2791, "timestamp": 1765206510000, "volume": 20.0}
{"price": 0.2791, "timestamp": 1765206512000, "volume": 405.0}
{"price": 0.279, "timestamp": 1765206514000, "volume": 57.0}
{"price": 0.2789, "timestamp": 1765206515000, "volume": 86.0}
{"price": 0.2789, "timestamp": 1765206516000, "volume": 1849.0}
{"price": 0.279, "timestamp": 1765206518000, "volume": 170656.0}
{"price": 0.279, "timestamp": 1765206520000, "volume": 469.0}
{"price": 0.279, "timestamp": 1765206527000, "volume": 2500.0}
{"price": 0.279, "timestamp": 1765206528000, "volume": 2672.0}
{"price": 0.2789, "timestamp": 1765206531000, "volume": 47.0}
{"price": 0.2789, "timestamp": 1765206533000, "volume": 35.0}
{"price": 0.2788, "timestamp": 1765206534000, "volume": 417.0}
{"price": 0.2786, "timestamp": 1765206535000, "volume": 18926.0}
{"price": 0.2785, "timestamp": 1765206536000, "volume": 4746.0}
{"price": 0.2785, "timestamp": 1765206537000, "volume": 11127.0}
{"price": 0.2782, "timestamp": 1765206540000, "volume": 55161.0}
{"price": 0.2782, "timestamp": 1765206541000, "volume": 475.0}
{"price": 0.2782, "timestamp": 1765206542000, "volume": 69541.0}
{"price": 0.2781, "timestamp": 1765206543000, "volume": 15.0}
{"price": 0.2781, "timestamp": 1765206544000, "volume": 248.0}
{"price": 0.2782, "timestamp": 1765206545000, "volume": 3463.0}
{"price": 0.278, "timestamp": 1765206546000, "volume": 38464.0}
{"price": 0.2779, "timestamp": 1765206547000, "volume": 114356.0}
{"price": 0.2782, "timestamp": 1765206548000, "volume": 627.0}
{"price": 0.2781, "timestamp": 1765206549000, "volume": 14918.0}
{"price": 0.278, "timestamp": 1765206550000, "volume": 103.0}
{"price": 0.2779, "timestamp": 1765206551000, "volume": 24199.0}
{"price": 0.2775, "timestamp": 1765206552000, "volume": 198836.0}
{"price": 0.2775, "timestamp": 1765206553000, "volume": 14261.0}
{"price": 0.2774, "timestamp": 1765206554000, "volume": 26517.0}
{"price": 0.2772, "timestamp": 1765206555000, "volume": 40711.0}
{"price": 0.2771, "timestamp": 1765206556000, "volume": 102597.0}
{"price": 0.2773, "timestamp": 1765206557000, "volume": 14180.0}
{"price": 0.2773, "timestamp": 1765206558000, "volume": 8259.0}
{"price": 0.2773, "timestamp": 1765206559000, "volume": 3567.0}
{"price": 0.2773, "timestamp": 1765206560000, "volume": 282.0}
{"price": 0.2771, "timestamp": 1765206561000, "volume": 29338.0}
{"price": 0.2773, "timestamp": 1765206562000, "volume": 32796.0}
{"price": 0.2774, "timestamp": 1765206563000, "volume": 15881.0}
{"price": 0.2775, "timestamp": 1765206564000, "volume": 5528.0}
{"price": 0.2774, "timestamp": 1765206565000, "volume": 21663.0}
{"price": 0.2773, "timestamp": 1765206566000, "volume": 16024.0}
{"price": 0.2773, "timestamp": 1765206567000, "volume": 153325.0}
{"price": 0.2773, "timestamp": 1765206568000, "volume": 1251.0}
{"price": 0.2773, "timestamp": 1765206569000, "volume": 5128.0}
{"price": 0.2773, "timestamp": 1765206570000, "volume": 6682.0}
{"price": 0.2773, "timestamp": 1765206571000, "volume": 15.0}
{"price": 0.2773, "timestamp": 1765206572000, "volume": 16278.0}
{"price": 0.2775, "timestamp": 1765206573000, "volume": 7902.0}
{"price": 0.2776, "timestamp": 1765206574000, "volume": 8905.0}
{"price": 0.2778, "timestamp": 1765206575000, "volume": 6799.0}
{"price": 0.2778, "timestamp": 1765206576000, "volume": 46439.0}
{"price": 0.2775, "timestamp": 1765206577000, "volume": 3257.0}
{"price": 0.2777, "timestamp": 1765206578000, "volume": 81052.0}
{"price": 0.2777, "timestamp": 1765206579000, "volume": 720.0}
{"price": 0.2776, "timestamp": 1765206580000, "volume": 3290.0}
{"price": 0.2775, "timestamp": 1765206582000, "volume": 35327.0}
{"price": 0.2776, "timestamp": 1765206583000, "volume": 645.0}
{"price": 0.2777, "timestamp": 1765206584000, "volume": 1518.0}
{"price": 0.2775, "timestamp": 1765206585000, "volume": 658.0}
{"price": 0.2776, "timestamp": 1765206586000, "volume": 1587.0}
{"price": 0.2776, "timestamp": 1765206587000, "volume": 3598.0}
{"price": 0.2774, "timestamp": 1765206588000, "volume": 2500.0}
{"price": 0.2774, "timestamp": 1765206590000, "volume": 7428.0}
{"price": 0.2773, "timestamp": 1765206591000, "volume": 1540.0}
{"price": 0.2774, "timestamp": 1765206593000, "volume": 7318.0}
{"price": 0.2773, "timestamp": 1765206594000, "volume": 56.0}
{"price": 0.2774, "timestamp": 1765206595000, "volume": 73521.0}
{"price": 0.2775, "timestamp": 1765206596000, "volume": 92442.0}
{"price": 0.2775, "timestamp": 1765206599000, "volume": 7574.0}
{"price": 0.2777, "timestamp": 1765206600000, "volume": 1458.0}
{"price": 0.2775, "timestamp": 1765206601000, "volume": 8046.0}
{"price": 0.2777, "timestamp": 1765206602000, "volume": 11240.0}
{"price": 0.2775, "timestamp": 1765206603000, "volume": 32632.0}
{"price": 0.2772, "timestamp": 1765206604000, "volume": 27473.0}
{"price": 0.2771, "timestamp": 1765206605000, "volume": 17746.0}
{"price": 0.2774, "timestamp": 1765206606000, "volume": 10000.0}
{"price": 0.2774, "timestamp": 1765206607000, "volume": 10690.0}
{"price": 0.2774, "timestamp": 1765206608000, "volume": 2890.0}
{"price": 0.2774, "timestamp": 1765206609000, "volume": 9147.0}
{"price": 0.2774, "timestamp": 1765206610000, "volume": 355.0}
{"price": 0.2776, "timestamp": 1765206611000, "volume": 3799.0}
{"price": 0.2778, "timestamp": 1765206612000, "volume": 5450.0}
{"price": 0.2779, "timestamp": 1765206613000, "volume": 25765.0}
{"price": 0.2779, "timestamp": 1765206614000, "volume": 87116.0}
{"price": 0.278, "timestamp": 1765206615000, "volume": 183.0}
{"price": 0.2782, "timestamp": 1765206616000, "volume": 172291.0}
{"price": 0.278, "timestamp": 1765206617000, "volume": 7431.0}
{"price": 0.2779, "timestamp": 1765206618000, "volume": 5191.0}
{"price": 0.278, "timestamp": 1765206619000, "volume": 1804.0}
{"price": 0.2778, "timestamp": 1765206620000, "volume": 13944.0}
{"price": 0.2779, "timestamp": 1765206621000, "volume": 20615.0}
{"price": 0.2779, "timestamp": 1765206622000, "volume": 2600.0}
{"price": 0.2778, "timestamp": 1765206623000, "volume": 10000.0}
{"price": 0.2777, "timestamp": 1765206624000, "volume": 6605.0}
{"price": 0.2777, "timestamp": 1765206625000, "volume": 159.0}
{"price": 0.2778, "timestamp": 1765206629000, "volume": 16809.0}
{"price": 0.2777, "timestamp": 1765206632000, "volume": 2723.0}
{"price": 0.2777, "timestamp": 1765206633000, "volume": 5234.0}
{"price": 0.2779, "timestamp": 1765206634000, "volume": 1729.0}
{"price": 0.2779, "timestamp": 1765206635000, "volume": 30905.0}
{"price": 0.2778, "timestamp": 1765206636000, "volume": 41443.0}
{"price": 0.2779, "timestamp": 1765206637000, "volume": 266.0}
{"price": 0.2778, "timestamp": 1765206638000, "volume": 1214.0}
{"price": 0.2777, "timestamp": 1765206639000, "volume": 2500.0}
{"price": 0.2777, "timestamp": 1765206640000, "volume": 8480.0}
{"price": 0.2779, "timestamp": 1765206642000, "volume": 13764.0}
{"price": 0.278, "timestamp": 1765206643000, "volume": 9153.0}
{"price": 0.278, "timestamp": 1765206644000, "volume": 5108.0}
{"price": 0.2781, "timestamp": 1765206645000, "volume": 577.0}
{"price": 0.2782, "timestamp": 1765206646000, "volume": 9742.0}
{"price": 0.2781, "timestamp": 1765206647000, "volume": 67.0}
{"price": 0.278, "timestamp": 1765206648000, "volume": 1176.0}
{"price": 0.278, "timestamp": 1765206649000, "volume": 2536.0}
{"price": 0.278, "timestamp": 1765206650000, "volume": 149.0}
{"price": 0.2778, "timestamp": 1765206652000, "volume": 3695.0}
{"price": 0.2776, "timestamp": 1765206653000, "volume": 89960.0}
{"price": 0.2776, "timestamp": 1765206655000, "volume": 18011.0}
{"price": 0.2776, "timestamp": 1765206659000, "volume": 3116.0}
{"price": 0.2775, "timestamp": 1765206660000, "volume": 35544.0}
{"price": 0.2774, "timestamp": 1765206661000, "volume": 5458.0}
{"price": 0.2776, "timestamp": 1765206662000, "volume": 5680.0}
{"price": 0.2776, "timestamp": 1765206663000, "volume": 1122.0}
{"price": 0.2776, "timestamp": 1765206664000, "volume": 22208.0}
{"price": 0.2772, "timestamp": 1765206665000, "volume": 10882.0}
{"price": 0.2772, "timestamp": 1765206666000, "volume": 307.0}
{"price": 0.2772, "timestamp": 1765206667000, "volume": 2401.0}
{"price": 0.2772, "timestamp": 1765206668000, "volume": 3674.0}
{"price": 0.277, "timestamp": 1765206669000, "volume": 22556.0}
{"price": 0.2771, "timestamp": 1765206670000, "volume": 14780.0}
{"price": 0.2771, "timestamp": 1765206671000, "volume": 71310.0}
{"price": 0.2772, "timestamp": 1765206672000, "volume": 28397.0}
{"price": 0.2773, "timestamp": 1765206673000, "volume": 12003.0}
{"price": 0.2774, "timestamp": 1765206674000, "volume": 22455.0}
{"price": 0.2773, "timestamp": 1765206675000, "volume": 9558.0}
{"price": 0.2773, "timestamp": 1765206676000, "volume": 9731.0}
{"price": 0.2772, "timestamp": 1765206677000, "volume": 178.0}
{"price": 0.2772, "timestamp": 1765206678000, "volume": 16525.0}
{"price": 0.2772, "timestamp": 1765206679000, "volume": 5111.0}
{"price": 0.2773, "timestamp": 1765206680000, "volume": 38414.0}
{"price": 0.2774, "timestamp": 1765206681000, "volume": 190.0}
{"price": 0.2773, "timestamp": 1765206682000, "volume": 28785.0}
{"price": 0.2775, "timestamp": 1765206684000, "volume": 105161.0}
{"price": 0.2776, "timestamp": 1765206685000, "volume": 1856.0}
{"price": 0.2777, "timestamp": 1765206686000, "volume": 21770.0}
{"price": 0.2778, "timestamp": 1765206687000, "volume": 581.0}
{"price": 0.2776, "timestamp": 1765206688000, "volume": 10134.0}
{"price": 0.2776, "timestamp": 1765206689000, "volume": 49942.0}
{"price": 0.2776, "timestamp": 1765206690000, "volume": 5249.0}
{"price": 0.2775, "timestamp": 1765206691000, "volume": 16400.0}
{"price": 0.2776, "timestamp": 1765206694000, "volume": 6202.0}
{"price": 0.2776, "timestamp": 1765206695000, "volume": 324.0}
{"price": 0.2776, "timestamp": 1765206696000, "volume": 21803.0}
{"price": 0.2776, "timestamp": 1765206697000, "volume": 6869.0}
{"price": 0.2776, "timestamp": 1765206698000, "volume": 189.0}
{"price": 0.2775, "timestamp": 1765206700000, "volume": 16400.0}
{"price": 0.2775, "timestamp": 1765206702000, "volume": 26466.0}
{"price": 0.2774, "timestamp": 1765206704000, "volume": 70002.0}
{"price": 0.2772, "timestamp": 1765206707000, "volume": 19412.0}
{"price": 0.2773, "timestamp": 1765206711000, "volume": 5458.0}
{"price": 0.2772, "timestamp": 1765206712000, "volume": 29191.0}
{"price": 0.2767, "timestamp": 1765206714000, "volume": 284096.0}
{"price": 0.2768, "timestamp": 1765206715000, "volume": 12987.0}
{"price": 0.2768, "timestamp": 1765206717000, "volume": 47862.0}
{"price": 0.277, "timestamp": 1765206719000, "volume": 19798.0}
{"price": 0.2769, "timestamp": 1765206720000, "volume": 7772.0}
{"price": 0.2771, "timestamp": 1765206721000, "volume": 127675.0}
{"price": 0.277, "timestamp": 1765206722000, "volume": 3350.0}
{"price": 0.2771, "timestamp": 1765206723000, "volume": 5514.0}
{"price": 0.2771, "timestamp": 1765206725000, "volume": 102040.0}
{"price": 0.2771, "timestamp": 1765206726000, "volume": 413.0}
{"price": 0.277, "timestamp": 1765206727000, "volume": 1048.0}
{"price": 0.2768, "timestamp": 1765206728000, "volume": 1463.0}
{"price": 0.2767, "timestamp": 1765206729000, "volume": 902.0}
{"price": 0.2765, "timestamp": 1765206730000, "volume": 44392.0}
{"price": 0.2765, "timestamp": 1765206731000, "volume": 22.0}
{"price": 0.2766, "timestamp": 1765206732000, "volume": 7436.0}
{"price": 0.2766, "timestamp": 1765206733000, "volume": 40.0}
{"price": 0.2764, "timestamp": 1765206734000, "volume": 118097.0}
{"price": 0.2764, "timestamp": 1765206735000, "volume": 46860.0}
{"price": 0.2764, "timestamp": 1765206736000, "volume": 3120.0}
{"price": 0.2764, "timestamp": 1765206737000, "volume": 11133.0}
{"price": 0.2766, "timestamp": 1765206738000, "volume": 95851.0}
{"price": 0.2764, "timestamp": 1765206739000, "volume": 16702.0}
{"price": 0.2765, "timestamp": 1765206740000, "volume": 7800.0}
{"price": 0.2765, "timestamp": 1765206743000, "volume": 5205.0}
{"price": 0.2767, "timestamp": 1765206744000, "volume": 5740.0}
{"price": 0.2768, "timestamp": 1765206745000, "volume": 6307.0}
{"price": 0.2767, "timestamp": 1765206747000, "volume": 2621.0}
{"price": 0.2767, "timestamp": 1765206749000, "volume": 1626.0}
{"price": 0.2766, "timestamp": 1765206750000, "volume": 2800.0}
{"price": 0.2765, "timestamp": 1765206751000, "volume": 18785.0}
{"price": 0.2767, "timestamp": 1765206752000, "volume": 9663.0}
{"price": 0.2766, "timestamp": 1765206753000, "volume": 3509.0}
{"price": 0.2765, "timestamp": 1765206755000, "volume": 2450.0}
{"price": 0.2765, "timestamp": 1765206756000, "volume": 3756.0}
{"price": 0.2765, "timestamp": 1765206757000, "volume": 18577.0}
{"price": 0.2766, "timestamp": 1765206759000, "volume": 5318.0}
{"price": 0.2767, "timestamp": 1765206760000, "volume": 482.0}
{"price": 0.2768, "timestamp": 1765206761000, "volume": 1977.0}
{"price": 0.2768, "timestamp": 1765206762000, "volume": 18535.0}
{"price": 0.2769, "timestamp": 1765206763000, "volume": 43.0}
{"price": 0.2768, "timestamp": 1765206764000, "volume": 9725.0}
{"price": 0.2767, "timestamp": 1765206765000, "volume": 37.0}
{"price": 0.2766, "timestamp": 1765206768000, "volume": 268.0}
{"price": 0.2765, "timestamp": 1765206769000, "volume": 10672.0}
{"price": 0.2766, "timestamp": 1765206770000, "volume": 723.0}
{"price": 0.2765, "timestamp": 1765206771000, "volume": 460.0}
{"price": 0.2766, "timestamp": 1765206772000, "volume": 10551.0}
{"price": 0.2765, "timestamp": 1765206773000, "volume": 10747.0}
{"price": 0.2763, "timestamp": 1765206775000, "volume": 2477.0}
{"price": 0.2763, "timestamp": 1765206777000, "volume": 2502.0}
{"price": 0.2764, "timestamp": 1765206778000, "volume": 11841.0}
{"price": 0.2763, "timestamp": 1765206780000, "volume": 2500.0}
{"price": 0.2762, "timestamp": 1765206781000, "volume": 125877.0}
{"price": 0.2765, "timestamp": 1765206782000, "volume": 10573.0}
{"price": 0.2763, "timestamp": 1765206783000, "volume": 104.0}
{"price": 0.2761, "timestamp": 1765206784000, "volume": 163585.0}
{"price": 0.2763, "timestamp": 1765206785000, "volume": 33838.0}
{"price": 0.2763, "timestamp": 1765206786000, "volume": 78.0}
{"price": 0.2763, "timestamp": 1765206788000, "volume": 16277.0}
{"price": 0.2762, "timestamp": 1765206789000, "volume": 99011.0}
{"price": 0.2762, "timestamp": 1765206790000, "volume": 5039.0}
{"price": 0.2762, "timestamp": 1765206791000, "volume": 25779.0}
{"price": 0.2764, "timestamp": 1765206792000, "volume": 8014.0}
{"price": 0.2764, "timestamp": 1765206793000, "volume": 186007.0}
{"price": 0.2763, "timestamp": 1765206795000, "volume": 45299.0}
{"price": 0.2762, "timestamp": 1765206796000, "volume": 37907.0}
{"price": 0.2761, "timestamp": 1765206797000, "volume": 52886.0}
{"price": 0.276, "timestamp": 1765206798000, "volume": 70.0}
{"price": 0.276, "timestamp": 1765206799000, "volume": 6780.0}
{"price": 0.2761, "timestamp": 1765206800000, "volume": 6165.0}
{"price": 0.2761, "timestamp": 1765206801000, "volume": 21439.0}
{"price": 0.2761, "timestamp": 1765206802000, "volume": 7764.0}
{"price": 0.2761, "timestamp": 1765206803000, "volume": 7538.0}
{"price": 0.2762, "timestamp": 1765206804000, "volume": 8525.0}
{"price": 0.2761, "timestamp": 1765206805000, "volume": 6785.0}
{"price": 0.2761, "timestamp": 1765206806000, "volume": 6785.0}
{"price": 0.2761, "timestamp": 1765206807000, "volume": 445.0}
{"price": 0.2761, "timestamp": 1765206808000, "volume": 25064.0}
{"price": 0.276, "timestamp": 1765206809000, "volume": 40918.0}
{"price": 0.2761, "timestamp": 1765206810000, "volume": 40662.0}
{"price": 0.276, "timestamp": 1765206811000, "volume": 600.0}
{"price": 0.276, "timestamp": 1765206812000, "volume": 6784.0}
{"price": 0.2759, "timestamp": 1765206813000, "volume": 13248.0}
{"price": 0.2758, "timestamp": 1765206814000, "volume": 23410.0}
{"price": 0.2758, "timestamp": 1765206815000, "volume": 36386.0}
{"price": 0.2758, "timestamp": 1765206816000, "volume": 11704.0}
{"price": 0.2757, "timestamp": 1765206817000, "volume": 3659.0}
{"price": 0.2757, "timestamp": 1765206818000, "volume": 6120.0}
{"price": 0.2758, "timestamp": 1765206819000, "volume": 7567.0}
{"price": 0.2759, "timestamp": 1765206820000, "volume": 26097.0}
{"price": 0.2758, "timestamp": 1765206821000, "volume": 50230.0}
{"price": 0.2757, "timestamp": 1765206823000, "volume": 798.0}
{"price": 0.2757, "timestamp": 1765206824000, "volume": 11935.0}
{"price": 0.2757, "timestamp": 1765206825000, "volume": 474.0}
{"price": 0.2757, "timestamp": 1765206826000, "volume": 14622.0}
{"price": 0.2757, "timestamp": 1765206827000, "volume": 80230.0}
{"price": 0.2758, "timestamp": 1765206828000, "volume": 1389.0}
{"price": 0.2757, "timestamp": 1765206829000, "volume": 111588.0}
{"price": 0.276, "timestamp": 1765206830000, "volume": 15361.0}
{"price": 0.2758, "timestamp": 1765206831000, "volume": 80518.0}
{"price": 0.2758, "timestamp": 1765206832000, "volume": 1449.0}
{"price": 0.2758, "timestamp": 1765206833000, "volume": 27739.0}
{"price": 0.2757, "timestamp": 1765206834000, "volume": 23584.0}
{"price": 0.276, "timestamp": 1765206835000, "volume": 71324.0}
{"price": 0.2759, "timestamp": 1765206837000, "volume": 501.0}
{"price": 0.276, "timestamp": 1765206839000, "volume": 202.0}
{"price": 0.2759, "timestamp": 1765206840000, "volume": 1004.0}
{"price": 0.2756, "timestamp": 1765206841000, "volume": 68542.0}
{"price": 0.2757, "timestamp": 1765206842000, "volume": 3678.0}
{"price": 0.2757, "timestamp": 1765206843000, "volume": 44851.0}
{"price": 0.2758, "timestamp": 1765206844000, "volume": 5056.0}
{"price": 0.2759, "timestamp": 1765206845000, "volume": 5371.0}
{"price": 0.276, "timestamp": 1765206846000, "volume": 10849.0}
{"price": 0.2759, "timestamp": 1765206847000, "volume": 143816.0}
{"price": 0.2758, "timestamp": 1765206848000, "volume": 8926.0}
{"price": 0.2758, "timestamp": 1765206849000, "volume": 4322.0}
{"price": 0.2758, "timestamp": 1765206850000, "volume": 111.0}
{"price": 0.2758, "timestamp": 1765206851000, "volume": 2886.0}
{"price": 0.2757, "timestamp": 1765206852000, "volume": 9184.0}
{"price": 0.2756, "timestamp": 1765206853000, "volume": 60.0}
{"price": 0.2756, "timestamp": 1765206855000, "volume": 5000.0}
{"price": 0.2757, "timestamp": 1765206856000, "volume": 5938.0}
{"price": 0.2755, "timestamp": 1765206857000, "volume": 14035.0}
{"price": 0.2755, "timestamp": 1765206858000, "volume": 11393.0}
{"price": 0.2755, "timestamp": 1765206859000, "volume": 5328.0}
{"price": 0.2755, "timestamp": 1765206860000, "volume": 4429.0}
{"price": 0.276, "timestamp": 1765206861000, "volume": 140110.0}
{"price": 0.2763, "timestamp": 1765206863000, "volume": 85538.0}
{"price": 0.276, "timestamp": 1765206864000, "volume": 76299.0}
{"price": 0.276, "timestamp": 1765206866000, "volume": 23634.0}
{"price": 0.276, "timestamp": 1765206867000, "volume": 10859.0}
{"price": 0.276, "timestamp": 1765206868000, "volume": 5175.0}
{"price": 0.276, "timestamp": 1765206870000, "volume": 31834.0}
{"price": 0.2761, "timestamp": 1765206872000, "volume": 5690.0}
{"price": 0.2762, "timestamp": 1765206873000, "volume": 18406.0}
{"price": 0.2762, "timestamp": 1765206874000, "volume": 192.0}
{"price": 0.2762, "timestamp": 1765206875000, "volume": 39313.0}
{"price": 0.2763, "timestamp": 1765206876000, "volume": 5124.0}
{"price": 0.2764, "timestamp": 1765206877000, "volume": 2971.0}
{"price": 0.2764, "timestamp": 1765206878000, "volume": 2830.0}
{"price": 0.2764, "timestamp": 1765206879000, "volume": 23964.0}
{"price": 0.2763, "timestamp": 1765206880000, "volume": 63.0}
{"price": 0.2763, "timestamp": 1765206881000, "volume": 50.0}
{"price": 0.2762, "timestamp": 1765206882000, "volume": 4620.0}
{"price": 0.2763, "timestamp": 1765206883000, "volume": 3247.0}
{"price": 0.2763, "timestamp": 1765206884000, "volume": 36352.0}
{"price": 0.2762, "timestamp": 1765206885000, "volume": 431.0}
{"price": 0.2763, "timestamp": 1765206886000, "volume": 11349.0}
{"price": 0.2763, "timestamp": 1765206887000, "volume": 5771.0}
{"price": 0.2763, "timestamp": 1765206888000, "volume": 1457.0}
{"price": 0.2763, "timestamp": 1765206889000, "volume": 163.0}
{"price": 0.2763, "timestamp": 1765206891000, "volume": 4165.0}
{"price": 0.2764, "timestamp": 1765206895000, "volume": 3529.0}
{"price": 0.2763, "timestamp": 1765206896000, "volume": 9389.0}
{"price": 0.2764, "timestamp": 1765206897000, "volume": 50.0}
{"price": 0.2764, "timestamp": 1765206898000, "volume": 21899.0}
{"price": 0.2765, "timestamp": 1765206899000, "volume": 6429.0}
{"price": 0.2763, "timestamp": 1765206900000, "volume": 24100.0}
{"price": 0.2762, "timestamp": 1765206901000, "volume": 8136.0}
{"price": 0.2761, "timestamp": 1765206902000, "volume": 11345.0}
{"price": 0.2759, "timestamp": 1765206903000, "volume": 15733.0}
{"price": 0.2756, "timestamp": 1765206904000, "volume": 17188.0}
{"price": 0.2758, "timestamp": 1765206906000, "volume": 100.0}
{"price": 0.2757, "timestamp": 1765206907000, "volume": 17534.0}
{"price": 0.2756, "timestamp": 1765206908000, "volume": 1466.0}
{"price": 0.2755, "timestamp": 1765206909000, "volume": 2890.0}
{"price": 0.2755, "timestamp": 1765206910000, "volume": 23679.0}
{"price": 0.2753, "timestamp": 1765206911000, "volume": 46694.0}
{"price": 0.2755, "timestamp": 1765206912000, "volume": 13586.0}
{"price": 0.2758, "timestamp": 1765206914000, "volume": 15279.0}
{"price": 0.2758, "timestamp": 1765206915000, "volume": 10435.0}
{"price": 0.2761, "timestamp": 1765206916000, "volume": 2970.0}
{"price": 0.276, "timestamp": 1765206917000, "volume": 11055.0}
{"price": 0.2761, "timestamp": 1765206918000, "volume": 5056.0}
{"price": 0.276, "timestamp": 1765206919000, "volume": 746.0}
{"price": 0.276, "timestamp": 1765206920000, "volume": 46378.0}
{"price": 0.2759, "timestamp": 1765206921000, "volume": 14148.0}
{"price": 0.2758, "timestamp": 1765206922000, "volume": 13450.0}
{"price": 0.2757, "timestamp": 1765206923000, "volume": 916.0}
{"price": 0.2757, "timestamp": 1765206924000, "volume": 57.0}
{"price": 0.2756, "timestamp": 1765206925000, "volume": 413.0}
{"price": 0.2756, "timestamp": 1765206927000, "volume": 14467.0}
{"price": 0.2755, "timestamp": 1765206928000, "volume": 106.0}
{"price": 0.2756, "timestamp": 1765206929000, "volume": 9190.0}
{"price": 0.2757, "timestamp": 1765206930000, "volume": 895.0}
{"price": 0.2757, "timestamp": 1765206931000, "volume": 5094.0}
{"price": 0.2757, "timestamp": 1765206932000, "volume": 7067.0}
{"price": 0.2758, "timestamp": 1765206933000, "volume": 6272.0}
{"price": 0.2757, "timestamp": 1765206935000, "volume": 2500.0}
{"price": 0.2758, "timestamp": 1765206936000, "volume": 743.0}
{"price": 0.2758, "timestamp": 1765206937000, "volume": 5000.0}
{"price": 0.2758, "timestamp": 1765206938000, "volume": 325.0}
{"price": 0.2758, "timestamp": 1765206939000, "volume": 239.0}
{"price": 0.2757, "timestamp": 1765206940000, "volume": 152523.0}
{"price": 0.2758, "timestamp": 1765206941000, "volume": 5785.0}
{"price": 0.2759, "timestamp": 1765206943000, "volume": 5788.0}
{"price": 0.2759, "timestamp": 1765206945000, "volume": 3588.0}
{"price": 0.2758, "timestamp": 1765206946000, "volume": 1535.0}
{"price": 0.2758, "timestamp": 1765206947000, "volume": 5050.0}
{"price": 0.2759, "timestamp": 1765206948000, "volume": 56.0}
{"price": 0.2758, "timestamp": 1765206950000, "volume": 3048.0}
{"price": 0.2759, "timestamp": 1765206954000, "volume": 5807.0}
{"price": 0.276, "timestamp": 1765206957000, "volume": 5215.0}
{"price": 0.2762, "timestamp": 1765206958000, "volume": 13011.0}
{"price": 0.2761, "timestamp": 1765206959000, "volume": 854.0}
{"price": 0.2759, "timestamp": 1765206961000, "volume": 3140.0}
{"price": 0.276, "timestamp": 1765206962000, "volume": 6621.0}
{"price": 0.2761, "timestamp": 1765206963000, "volume": 47967.0}
{"price": 0.2763, "timestamp": 1765206964000, "volume": 3484.0}
{"price": 0.2765, "timestamp": 1765206966000, "volume": 17607.0}
{"price": 0.2766, "timestamp": 1765206967000, "volume": 114.0}
{"price": 0.2768, "timestamp": 1765206968000, "volume": 42959.0}
{"price": 0.2768, "timestamp": 1765206969000, "volume": 40874.0}
{"price": 0.2767, "timestamp": 1765206970000, "volume": 70841.0}
{"price": 0.2772, "timestamp": 1765206971000, "volume": 326077.0}
{"price": 0.2771, "timestamp": 1765206972000, "volume": 10501.0}
{"price": 0.2772, "timestamp": 1765206973000, "volume": 20649.0}
{"price": 0.2774, "timestamp": 1765206974000, "volume": 10168.0}
{"price": 0.2775, "timestamp": 1765206975000, "volume": 45108.0}
{"price": 0.2776, "timestamp": 1765206976000, "volume": 7187.0}
{"price": 0.2774, "timestamp": 1765206977000, "volume": 2105.0}
{"price": 0.2775, "timestamp": 1765206978000, "volume": 838.0}
{"price": 0.2776, "timestamp": 1765206979000, "volume": 78285.0}
{"price": 0.2778, "timestamp": 1765206980000, "volume": 18668.0}
{"price": 0.278, "timestamp": 1765206981000, "volume": 19565.0}
{"price": 0.2781, "timestamp": 1765206982000, "volume": 49520.0}
{"price": 0.2782, "timestamp": 1765206983000, "volume": 85486.0}
{"price": 0.2784, "timestamp": 1765206984000, "volume": 13023.0}
{"price": 0.2783, "timestamp": 1765206985000, "volume": 10614.0}
{"price": 0.2783, "timestamp": 1765206986000, "volume": 6148.0}
{"price": 0.2783, "timestamp": 1765206987000, "volume": 60943.0}
{"price": 0.2783, "timestamp": 1765206988000, "volume": 178344.0}
{"price": 0.2784, "timestamp": 1765206989000, "volume": 2006.0}
{"price": 0.2783, "timestamp": 1765206990000, "volume": 54538.0}
{"price": 0.2779, "timestamp": 1765206991000, "volume": 29713.0}
{"price": 0.2778, "timestamp": 1765206992000, "volume": 10806.0}
{"price": 0.2779, "timestamp": 1765206993000, "volume": 31959.0}
{"price": 0.2779, "timestamp": 1765206995000, "volume": 9677.0}
{"price": 0.278, "timestamp": 1765206996000, "volume": 15128.0}
{"price": 0.2781, "timestamp": 1765206997000, "volume": 75.0}
{"price": 0.2781, "timestamp": 1765206998000, "volume": 29286.0}
{"price": 0.2779, "timestamp": 1765206999000, "volume": 585.0}
{"price": 0.2777, "timestamp": 1765207000000, "volume": 2500.0}
{"price": 0.2778, "timestamp": 1765207001000, "volume": 7244.0}
{"price": 0.2778, "timestamp": 1765207002000, "volume": 207.0}
{"price": 0.2778, "timestamp": 1765207003000, "volume": 220.0}
{"price": 0.2777, "timestamp": 1765207004000, "volume": 19510.0}
{"price": 0.2776, "timestamp": 1765207005000, "volume": 742.0}
{"price": 0.2775, "timestamp": 1765207006000, "volume": 43.0}
{"price": 0.2778, "timestamp": 1765207007000, "volume": 29488.0}
{"price": 0.2777, "timestamp": 1765207009000, "volume": 2451.0}
{"price": 0.2778, "timestamp": 1765207010000, "volume": 121242.0}
{"price": 0.278, "timestamp": 1765207011000, "volume": 39186.0}
{"price": 0.2778, "timestamp": 1765207012000, "volume": 33891.0}
{"price": 0.2778, "timestamp": 1765207013000, "volume": 43150.0}
{"price": 0.2778, "timestamp": 1765207014000, "volume": 228.0}
{"price": 0.2777, "timestamp": 1765207015000, "volume": 35412.0}
{"price": 0.2777, "timestamp": 1765207016000, "volume": 730.0}
{"price": 0.2779, "timestamp": 1765207017000, "volume": 7340.0}
{"price": 0.2779, "timestamp": 1765207018000, "volume": 15646.0}
{"price": 0.2778, "timestamp": 1765207020000, "volume": 2999.0}
{"price": 0.2778, "timestamp": 1765207021000, "volume": 426.0}
{"price": 0.2777, "timestamp": 1765207022000, "volume": 15456.0}
{"price": 0.2781, "timestamp": 1765207023000, "volume": 11108.0}
{"price": 0.2778, "timestamp": 1765207024000, "volume": 86755.0}
{"price": 0.2778, "timestamp": 1765207025000, "volume": 17590.0}
{"price": 0.2778, "timestamp": 1765207026000, "volume": 1714.0}
{"price": 0.2776, "timestamp": 1765207027000, "volume": 93530.0}
{"price": 0.2776, "timestamp": 1765207028000, "volume": 264.0}
{"price": 0.2775, "timestamp": 1765207030000, "volume": 2868.0}
{"price": 0.2776, "timestamp": 1765207031000, "volume": 38756.0}
{"price": 0.2775, "timestamp": 1765207032000, "volume": 721.0}
{"price": 0.2773, "timestamp": 1765207034000, "volume": 21093.0}
{"price": 0.2774, "timestamp": 1765207035000, "volume": 5000.0}
{"price": 0.2777, "timestamp": 1765207036000, "volume": 12874.0}
{"price": 0.2776, "timestamp": 1765207037000, "volume": 1812.0}
{"price": 0.2776, "timestamp": 1765207038000, "volume": 72.0}
{"price": 0.2776, "timestamp": 1765207039000, "volume": 5066.0}
{"price": 0.2777, "timestamp": 1765207040000, "volume": 5180.0}
{"price": 0.2779, "timestamp": 1765207041000, "volume": 2534.0}
{"price": 0.278, "timestamp": 1765207042000, "volume": 10360.0}
{"price": 0.2779, "timestamp": 1765207043000, "volume": 13809.0}
{"price": 0.2779, "timestamp": 1765207044000, "volume": 5049.0}
{"price": 0.2779, "timestamp": 1765207046000, "volume": 5109.0}
{"price": 0.2779, "timestamp": 1765207047000, "volume": 30562.0}
{"price": 0.2777, "timestamp": 1765207048000, "volume": 29840.0}
{"price": 0.2777, "timestamp": 1765207049000, "volume": 12755.0}
{"price": 0.2776, "timestamp": 1765207050000, "volume": 5338.0}
{"price": 0.2777, "timestamp": 1765207053000, "volume": 5320.0}
{"price": 0.2779, "timestamp": 1765207056000, "volume": 9315.0}
{"price": 0.2779, "timestamp": 1765207057000, "volume": 13099.0}
{"price": 0.2777, "timestamp": 1765207058000, "volume": 25385.0}
{"price": 0.2778, "timestamp": 1765207059000, "volume": 18988.0}
{"price": 0.2777, "timestamp": 1765207061000, "volume": 29689.0}
{"price": 0.2778, "timestamp": 1765207066000, "volume": 5319.0}
{"price": 0.2779, "timestamp": 1765207068000, "volume": 5542.0}
{"price": 0.2779, "timestamp": 1765207069000, "volume": 15192.0}
{"price": 0.2778, "timestamp": 1765207070000, "volume": 1614.0}
{"price": 0.278, "timestamp": 1765207071000, "volume": 5330.0}
{"price": 0.2778, "timestamp": 1765207072000, "volume": 52488.0}
{"price": 0.2781, "timestamp": 1765207073000, "volume": 148507.0}
{"price": 0.2781, "timestamp": 1765207074000, "volume": 2090.0}
{"price": 0.2777, "timestamp": 1765207076000, "volume": 175857.0}
{"price": 0.2778, "timestamp": 1765207077000, "volume": 27886.0}
{"price": 0.2777, "timestamp": 1765207078000, "volume": 8537.0}
{"price": 0.2778, "timestamp": 1765207079000, "volume": 1795.0}
{"price": 0.2775, "timestamp": 1765207080000, "volume": 1460.0}
{"price": 0.2774, "timestamp": 1765207081000, "volume": 207.0}
{"price": 0.2774, "timestamp": 1765207082000, "volume": 20017.0}
{"price": 0.2774, "timestamp": 1765207083000, "volume": 1626.0}
{"price": 0.2775, "timestamp": 1765207084000, "volume": 11406.0}
{"price": 0.2775, "timestamp": 1765207085000, "volume": 2500.0}
{"price": 0.2774, "timestamp": 1765207086000, "volume": 2356.0}
{"price": 0.2775, "timestamp": 1765207087000, "volume": 5780.0}
{"price": 0.2776, "timestamp": 1765207088000, "volume": 394.0}
{"price": 0.2777, "timestamp": 1765207089000, "volume": 9723.0}
{"price": 0.2777, "timestamp": 1765207090000, "volume": 330.0}
{"price": 0.2776, "timestamp": 1765207091000, "volume": 2500.0}
{"price": 0.2776, "timestamp": 1765207092000, "volume": 177.0}
{"price": 0.2776, "timestamp": 1765207096000, "volume": 20474.0}
{"price": 0.2777, "timestamp": 1765207097000, "volume": 1108.0}
{"price": 0.2776, "timestamp": 1765207100000, "volume": 55.0}
{"price": 0.2777, "timestamp": 1765207101000, "volume": 35898.0}
{"price": 0.2777, "timestamp": 1765207104000, "volume": 21805.0}
{"price": 0.2777, "timestamp": 1765207106000, "volume": 178.0}
{"price": 0.2777, "timestamp": 1765207107000, "volume": 14492.0}
{"price": 0.2776, "timestamp": 1765207108000, "volume": 28628.0}
{"price": 0.2777, "timestamp": 1765207109000, "volume": 3816.0}
{"price": 0.2777, "timestamp": 1765207110000, "volume": 12907.0}
{"price": 0.2776, "timestamp": 1765207111000, "volume": 31395.0}
{"price": 0.2774, "timestamp": 1765207112000, "volume": 6053.0}
{"price": 0.2773, "timestamp": 1765207113000, "volume": 183.0}
{"price": 0.2774, "timestamp": 1765207118000, "volume": 7919.0}
{"price": 0.2772, "timestamp": 1765207120000, "volume": 196.0}
{"price": 0.2772, "timestamp": 1765207121000, "volume": 2820.0}
{"price": 0.2771, "timestamp": 1765207123000, "volume": 7280.0}
{"price": 0.277, "timestamp": 1765207124000, "volume": 5233.0}
{"price": 0.2769, "timestamp": 1765207125000, "volume": 20696.0}
{"price": 0.2769, "timestamp": 1765207126000, "volume": 722.0}
{"price": 0.2769, "timestamp": 1765207127000, "volume": 140.0}
{"price": 0.277, "timestamp": 1765207128000, "volume": 3610.0}
{"price": 0.277, "timestamp": 1765207132000, "volume": 1578.0}
{"price": 0.277, "timestamp": 1765207133000, "volume": 1191.0}
{"price": 0.277, "timestamp": 1765207134000, "volume": 2500.0}
{"price": 0.2771, "timestamp": 1765207135000, "volume": 1805.0}
{"price": 0.2772, "timestamp": 1765207137000, "volume": 18073.0}
{"price": 0.2771, "timestamp": 1765207138000, "volume": 1191.0}
{"price": 0.277, "timestamp": 1765207140000, "volume": 56.0}
{"price": 0.277, "timestamp": 1765207141000, "volume": 48988.0}
{"price": 0.2771, "timestamp": 1765207142000, "volume": 2806.0}
{"price": 0.2772, "timestamp": 1765207143000, "volume": 6576.0}
{"price": 0.2773, "timestamp": 1765207145000, "volume": 5289.0}
{"price": 0.2776, "timestamp": 1765207146000, "volume": 10093.0}
{"price": 0.2776, "timestamp": 1765207147000, "volume": 13960.0}
{"price": 0.2782, "timestamp": 1765207148000, "volume": 325129.0}
{"price": 0.2783, "timestamp": 1765207149000, "volume": 58806.0}
{"price": 0.2784, "timestamp": 1765207150000, "volume": 20473.0}
{"price": 0.2786, "timestamp": 1765207151000, "volume": 29447.0}
{"price": 0.2785, "timestamp": 1765207152000, "volume": 1510.0}
{"price": 0.2785, "timestamp": 1765207153000, "volume": 5422.0}
{"price": 0.2784, "timestamp": 1765207154000, "volume": 74915.0}
{"price": 0.2785, "timestamp": 1765207157000, "volume": 23909.0}
{"price": 0.2784, "timestamp": 1765207158000, "volume": 602.0}
{"price": 0.2784, "timestamp": 1765207159000, "volume": 14436.0}
{"price": 0.2784, "timestamp": 1765207160000, "volume": 2000.0}
{"price": 0.2783, "timestamp": 1765207161000, "volume": 5381.0}
{"price": 0.2784, "timestamp": 1765207162000, "volume": 431.0}
{"price": 0.2783, "timestamp": 1765207163000, "volume": 385.0}
{"price": 0.2784, "timestamp": 1765207164000, "volume": 12087.0}
{"price": 0.2784, "timestamp": 1765207165000, "volume": 2609.0}
{"price": 0.2786, "timestamp": 1765207167000, "volume": 5824.0}
{"price": 0.2786, "timestamp": 1765207169000, "volume": 5210.0}
{"price": 0.2786, "timestamp": 1765207170000, "volume": 2626.0}
{"price": 0.2785, "timestamp": 1765207172000, "volume": 12343.0}
{"price": 0.2785, "timestamp": 1765207174000, "volume": 18.0}
{"price": 0.2786, "timestamp": 1765207175000, "volume": 7447.0}
{"price": 0.2786, "timestamp": 1765207176000, "volume": 10215.0}
{"price": 0.2787, "timestamp": 1765207177000, "volume": 581.0}
{"price": 0.2787, "timestamp": 1765207178000, "volume": 20.0}
{"price": 0.279, "timestamp": 1765207179000, "volume": 26493.0}
{"price": 0.279, "timestamp": 1765207180000, "volume": 5559.0}
{"price": 0.2791, "timestamp": 1765207181000, "volume": 3948.0}
{"price": 0.2791, "timestamp": 1765207182000, "volume": 20.0}
{"price": 0.2791, "timestamp": 1765207183000, "volume": 478.0}
{"price": 0.2791, "timestamp": 1765207184000, "volume": 5175.0}
{"price": 0.279, "timestamp": 1765207185000, "volume": 15073.0}
{"price": 0.2792, "timestamp": 1765207186000, "volume": 17727.0}
{"price": 0.2791, "timestamp": 1765207187000, "volume": 21530.0}
{"price": 0.279, "timestamp": 1765207188000, "volume": 85249.0}
{"price": 0.2788, "timestamp": 1765207190000, "volume": 4901.0}
{"price": 0.2788, "timestamp": 1765207192000, "volume": 8992.0}
{"price": 0.2787, "timestamp": 1765207195000, "volume": 831.0}
{"price": 0.2787, "timestamp": 1765207198000, "volume": 123.0}
{"price": 0.2786, "timestamp": 1765207199000, "volume": 11933.0}
{"price": 0.279, "timestamp": 1765207200000, "volume": 100111.0}
{"price": 0.2789, "timestamp": 1765207201000, "volume": 285.0}
{"price": 0.2789, "timestamp": 1765207202000, "volume": 1.0}
{"price": 0.2791, "timestamp": 1765207203000, "volume": 10708.0}
{"price": 0.2791, "timestamp": 1765207204000, "volume": 49816.0}
{"price": 0.2791, "timestamp": 1765207205000, "volume": 12124.0}
{"price": 0.2793, "timestamp": 1765207206000, "volume": 1384.0}
{"price": 0.2794, "timestamp": 1765207208000, "volume": 111.0}
{"price": 0.2795, "timestamp": 1765207209000, "volume": 17453.0}
{"price": 0.2791, "timestamp": 1765207210000, "volume": 13461.0}
{"price": 0.2791, "timestamp": 1765207211000, "volume": 7684.0}
{"price": 0.279, "timestamp": 1765207213000, "volume": 3713.0}
{"price": 0.279, "timestamp": 1765207215000, "volume": 19652.0}
{"price": 0.2789, "timestamp": 1765207216000, "volume": 60785.0}
{"price": 0.2788, "timestamp": 1765207217000, "volume": 104.0}
{"price": 0.2787, "timestamp": 1765207218000, "volume": 4523.0}
{"price": 0.2787, "timestamp": 1765207220000, "volume": 5800.0}
{"price": 0.2788, "timestamp": 1765207221000, "volume": 18.0}
{"price": 0.2789, "timestamp": 1765207223000, "volume": 5405.0}
{"price": 0.279, "timestamp": 1765207224000, "volume": 668.0}
{"price": 0.2789, "timestamp": 1765207225000, "volume": 44.0}
{"price": 0.2789, "timestamp": 1765207226000, "volume": 64880.0}
{"price": 0.2792, "timestamp": 1765207227000, "volume": 119945.0}
{"price": 0.2792, "timestamp": 1765207228000, "volume": 10.0}
{"price": 0.2791, "timestamp": 1765207230000, "volume": 1643.0}
{"price": 0.2791, "timestamp": 1765207231000, "volume": 28.0}
{"price": 0.279, "timestamp": 1765207238000, "volume": 34872.0}
{"price": 0.2791, "timestamp": 1765207239000, "volume": 17979.0}
{"price": 0.2792, "timestamp": 1765207240000, "volume": 179.0}
{"price": 0.2792, "timestamp": 1765207241000, "volume": 705.0}
{"price": 0.2793, "timestamp": 1765207242000, "volume": 6622.0}
{"price": 0.2792, "timestamp": 1765207244000, "volume": 1377.0}
{"price": 0.2791, "timestamp": 1765207245000, "volume": 6871.0}
{"price": 0.2792, "timestamp": 1765207246000, "volume": 5752.0}
{"price": 0.2791, "timestamp": 1765207248000, "volume": 14974.0}
{"price": 0.2792, "timestamp": 1765207250000, "volume": 2492.0}
{"price": 0.2793, "timestamp": 1765207251000, "volume": 1791.0}
{"price": 0.2792, "timestamp": 1765207252000, "volume": 59257.0}
{"price": 0.2795, "timestamp": 1765207255000, "volume": 6293.0}
{"price": 0.2795, "timestamp": 1765207257000, "volume": 49.0}
{"price": 0.2796, "timestamp": 1765207259000, "volume": 10660.0}
{"price": 0.2796, "timestamp": 1765207260000, "volume": 52657.0}
{"price": 0.2797, "timestamp": 1765207261000, "volume": 3018.0}
{"price": 0.2798, "timestamp": 1765207262000, "volume": 12291.0}
{"price": 0.28, "timestamp": 1765207263000, "volume": 6714.0}
{"price": 0.2797, "timestamp": 1765207264000, "volume": 9610.0}
{"price": 0.2797, "timestamp": 1765207265000, "volume": 1071.0}
{"price": 0.2799, "timestamp": 1765207266000, "volume": 17720.0}
{"price": 0.2799, "timestamp": 1765207267000, "volume": 62.0}
{"price": 0.2798, "timestamp": 1765207269000, "volume": 200.0}
{"price": 0.2797, "timestamp": 1765207270000, "volume": 11934.0}
{"price": 0.2797, "timestamp": 1765207271000, "volume": 8729.0}
{"price": 0.2797, "timestamp": 1765207273000, "volume": 866.0}
{"price": 0.2798, "timestamp": 1765207274000, "volume": 357.0}
{"price": 0.2798, "timestamp": 1765207277000, "volume": 6725.0}
{"price": 0.2799, "timestamp": 1765207278000, "volume": 50.0}
{"price": 0.2796, "timestamp": 1765207281000, "volume": 84294.0}
{"price": 0.2793, "timestamp": 1765207282000, "volume": 1474.0}
{"price": 0.2793, "timestamp": 1765207284000, "volume": 1072.0}
{"price": 0.2792, "timestamp": 1765207285000, "volume": 6648.0}
{"price": 0.2792, "timestamp": 1765207287000, "volume": 75.0}
{"price": 0.2794, "timestamp": 1765207288000, "volume": 7195.0}
{"price": 0.2795, "timestamp": 1765207289000, "volume": 9071.0}
{"price": 0.2794, "timestamp": 1765207290000, "volume": 1160.0}
{"price": 0.2794, "timestamp": 1765207291000, "volume": 6867.0}
{"price": 0.2794, "timestamp": 1765207292000, "volume": 8620.0}
{"price": 0.2794, "timestamp": 1765207295000, "volume": 19810.0}
{"price": 0.2794, "timestamp": 1765207297000, "volume": 34585.0}
{"price": 0.2792, "timestamp": 1765207301000, "volume": 2500.0}
{"price": 0.2792, "timestamp": 1765207302000, "volume": 156.0}
{"price": 0.2791, "timestamp": 1765207303000, "volume": 2020.0}
{"price": 0.2791, "timestamp": 1765207304000, "volume": 7163.0}
{"price": 0.279, "timestamp": 1765207311000, "volume": 730.0}
{"price": 0.2791, "timestamp": 1765207313000, "volume": 6327.0}
{"price": 0.279, "timestamp": 1765207315000, "volume": 2934.0}
{"price": 0.2791, "timestamp": 1765207316000, "volume": 8538.0}
{"price": 0.2791, "timestamp": 1765207319000, "volume": 117151.0}
{"price": 0.279, "timestamp": 1765207320000, "volume": 6375.0}
{"price": 0.2789, "timestamp": 1765207321000, "volume": 65467.0}
{"price": 0.2789, "timestamp": 1765207322000, "volume": 5498.0}
{"price": 0.279, "timestamp": 1765207323000, "volume": 464.0}
{"price": 0.2789, "timestamp": 1765207324000, "volume": 35309.0}
{"price": 0.2789, "timestamp": 1765207327000, "volume": 66788.0}
{"price": 0.2789, "timestamp": 1765207328000, "volume": 1175.0}
{"price": 0.2789, "timestamp": 1765207330000, "volume": 6441.0}
{"price": 0.2788, "timestamp": 1765207331000, "volume": 6341.0}
{"price": 0.2786, "timestamp": 1765207333000, "volume": 3989.0}
{"price": 0.2785, "timestamp": 1765207336000, "volume": 5268.0}
{"price": 0.2784, "timestamp": 1765207337000, "volume": 2841.0}
{"price": 0.2783, "timestamp": 1765207338000, "volume": 572.0}
{"price": 0.2783, "timestamp": 1765207340000, "volume": 6935.0}
{"price": 0.2783, "timestamp": 1765207341000, "volume": 7487.0}
{"price": 0.2781, "timestamp": 1765207342000, "volume": 26553.0}
{"price": 0.2781, "timestamp": 1765207343000, "volume": 15084.0}
{"price": 0.2783, "timestamp": 1765207344000, "volume": 21988.0}
{"price": 0.2785, "timestamp": 1765207347000, "volume": 131569.0}
{"price": 0.2784, "timestamp": 1765207348000, "volume": 42.0}
{"price": 0.2785, "timestamp": 1765207349000, "volume": 5656.0}
{"price": 0.2785, "timestamp": 1765207351000, "volume": 701.0}
{"price": 0.2783, "timestamp": 1765207355000, "volume": 3407.0}
{"price": 0.2782, "timestamp": 1765207357000, "volume": 427.0}
{"price": 0.2782, "timestamp": 1765207360000, "volume": 7357.0}
{"price": 0.2781, "timestamp": 1765207364000, "volume": 1834.0}
{"price": 0.2782, "timestamp": 1765207365000, "volume": 6040.0}
{"price": 0.2782, "timestamp": 1765207369000, "volume": 7460.0}
{"price": 0.2781, "timestamp": 1765207370000, "volume": 61.0}
{"price": 0.2781, "timestamp": 1765207371000, "volume": 20252.0}
{"price": 0.2781, "timestamp": 1765207372000, "volume": 28786.0}
{"price": 0.2782, "timestamp": 1765207375000, "volume": 5710.0}
{"price": 0.278, "timestamp": 1765207376000, "volume": 2500.0}
{"price": 0.2779, "timestamp": 1765207377000, "volume": 6645.0}
{"price": 0.2778, "timestamp": 1765207378000, "volume": 165.0}
{"price": 0.2779, "timestamp": 1765207379000, "volume": 10722.0}
{"price": 0.2779, "timestamp": 1765207380000, "volume": 140.0}
{"price": 0.278, "timestamp": 1765207381000, "volume": 722.0}
{"price": 0.2781, "timestamp": 1765207382000, "volume": 20000.0}
{"price": 0.278, "timestamp": 1765207384000, "volume": 2540.0}
{"price": 0.2781, "timestamp": 1765207386000, "volume": 26547.0}
{"price": 0.278, "timestamp": 1765207387000, "volume": 23164.0}
{"price": 0.2781, "timestamp": 1765207388000, "volume": 5722.0}
{"price": 0.2781, "timestamp": 1765207389000, "volume": 773.0}
{"price": 0.2781, "timestamp": 1765207390000, "volume": 7191.0}
{"price": 0.2781, "timestamp": 1765207391000, "volume": 4325.0}
{"price": 0.278, "timestamp": 1765207393000, "volume": 3282.0}
{"price": 0.2778, "timestamp": 1765207396000, "volume": 8946.0}
{"price": 0.2777, "timestamp": 1765207397000, "volume": 7551.0}
{"price": 0.2777, "timestamp": 1765207398000, "volume": 4823.0}
{"price": 0.2776, "timestamp": 1765207399000, "volume": 100000.0}
{"price": 0.2775, "timestamp": 1765207400000, "volume": 212629.0}
{"price": 0.2774, "timestamp": 1765207401000, "volume": 55297.0}
{"price": 0.2772, "timestamp": 1765207403000, "volume": 6867.0}
{"price": 0.2772, "timestamp": 1765207404000, "volume": 1935.0}
{"price": 0.2774, "timestamp": 1765207405000, "volume": 464.0}
{"price": 0.2775, "timestamp": 1765207406000, "volume": 77015.0}
{"price": 0.2775, "timestamp": 1765207407000, "volume": 56.0}
{"price": 0.2775, "timestamp": 1765207408000, "volume": 14832.0}
{"price": 0.2776, "timestamp": 1765207409000, "volume": 49.0}
{"price": 0.2776, "timestamp": 1765207410000, "volume": 740.0}
{"price": 0.2776, "timestamp": 1765207413000, "volume": 168.0}
{"price": 0.2775, "timestamp": 1765207414000, "volume": 2944.0}
{"price": 0.2776, "timestamp": 1765207416000, "volume": 8057.0}
{"price": 0.2778, "timestamp": 1765207417000, "volume": 2168.0}
{"price": 0.2777, "timestamp": 1765207418000, "volume": 535.0}
{"price": 0.2776, "timestamp": 1765207420000, "volume": 150274.0}
{"price": 0.2775, "timestamp": 1765207423000, "volume": 2862.0}
{"price": 0.2774, "timestamp": 1765207424000, "volume": 1084.0}
{"price": 0.2772, "timestamp": 1765207425000, "volume": 16316.0}
{"price": 0.2773, "timestamp": 1765207426000, "volume": 971.0}
{"price": 0.2772, "timestamp": 1765207428000, "volume": 108229.0}
{"price": 0.2772, "timestamp": 1765207429000, "volume": 2076.0}
{"price": 0.277, "timestamp": 1765207430000, "volume": 2519.0}
{"price": 0.277, "timestamp": 1765207431000, "volume": 8525.0}
{"price": 0.2769, "timestamp": 1765207432000, "volume": 91910.0}
{"price": 0.2771, "timestamp": 1765207434000, "volume": 35238.0}
{"price": 0.2767, "timestamp": 1765207435000, "volume": 23756.0}
{"price": 0.2768, "timestamp": 1765207436000, "volume": 36.0}
{"price": 0.2767, "timestamp": 1765207437000, "volume": 53103.0}
{"price": 0.2767, "timestamp": 1765207440000, "volume": 8273.0}
{"price": 0.2764, "timestamp": 1765207441000, "volume": 45848.0}
{"price": 0.2765, "timestamp": 1765207442000, "volume": 2651.0}
{"price": 0.2767, "timestamp": 1765207443000, "volume": 17968.0}
{"price": 0.2767, "timestamp": 1765207444000, "volume": 418.0}
{"price": 0.2767, "timestamp": 1765207445000, "volume": 5492.0}
{"price": 0.2767, "timestamp": 1765207448000, "volume": 1830.0}
{"price": 0.2768, "timestamp": 1765207450000, "volume": 2965.0}
{"price": 0.2769, "timestamp": 1765207451000, "volume": 570.0}
{"price": 0.2769, "timestamp": 1765207452000, "volume": 38.0}
{"price": 0.2768, "timestamp": 1765207453000, "volume": 5287.0}
{"price": 0.2768, "timestamp": 1765207454000, "volume": 8382.0}
{"price": 0.2766, "timestamp": 1765207455000, "volume": 2500.0}
{"price": 0.2766, "timestamp": 1765207456000, "volume": 9031.0}
{"price": 0.2767, "timestamp": 1765207457000, "volume": 262.0}
{"price": 0.2769, "timestamp": 1765207458000, "volume": 18112.0}
{"price": 0.277, "timestamp": 1765207459000, "volume": 3393.0}
{"price": 0.2768, "timestamp": 1765207461000, "volume": 18283.0}
{"price": 0.2768, "timestamp": 1765207463000, "volume": 2500.0}
{"price": 0.2768, "timestamp": 1765207464000, "volume": 10.0}
{"price": 0.2769, "timestamp": 1765207465000, "volume": 236.0}
{"price": 0.2768, "timestamp": 1765207466000, "volume": 14565.0}
{"price": 0.2767, "timestamp": 1765207467000, "volume": 28951.0}
{"price": 0.2766, "timestamp": 1765207468000, "volume": 41591.0}
{"price": 0.2766, "timestamp": 1765207472000, "volume": 436.0}
{"price": 0.2766, "timestamp": 1765207473000, "volume": 721.0}
{"price": 0.2766, "timestamp": 1765207474000, "volume": 11088.0}
{"price": 0.2767, "timestamp": 1765207475000, "volume": 1044.0}
{"price": 0.2768, "timestamp": 1765207476000, "volume": 1384.0}
{"price": 0.2769, "timestamp": 1765207477000, "volume": 7.0}
{"price": 0.2769, "timestamp": 1765207478000, "volume": 6630.0}
{"price": 0.2772, "timestamp": 1765207479000, "volume": 169396.0}
{"price": 0.2771, "timestamp": 1765207481000, "volume": 29429.0}
{"price": 0.2769, "timestamp": 1765207482000, "volume": 3116.0}
{"price": 0.2769, "timestamp": 1765207483000, "volume": 1500.0}
{"price": 0.2769, "timestamp": 1765207484000, "volume": 76.0}
{"price": 0.2768, "timestamp": 1765207486000, "volume": 29019.0}
{"price": 0.277, "timestamp": 1765207487000, "volume": 19153.0}
{"price": 0.2769, "timestamp": 1765207488000, "volume": 7808.0}
{"price": 0.2769, "timestamp": 1765207489000, "volume": 535.0}
{"price": 0.2768, "timestamp": 1765207491000, "volume": 59.0}
{"price": 0.2768, "timestamp": 1765207493000, "volume": 60920.0}
{"price": 0.2769, "timestamp": 1765207494000, "volume": 95.0}
{"price": 0.2769, "timestamp": 1765207496000, "volume": 231.0}
{"price": 0.2769, "timestamp": 1765207498000, "volume": 668.0}
{"price": 0.2768, "timestamp": 1765207500000, "volume": 8243.0}
{"price": 0.2768, "timestamp": 1765207501000, "volume": 79.0}
{"price": 0.2767, "timestamp": 1765207503000, "volume": 2888.0}
{"price": 0.2765, "timestamp": 1765207505000, "volume": 56326.0}
{"price": 0.2765, "timestamp": 1765207506000, "volume": 152.0}
{"price": 0.2765, "timestamp": 1765207507000, "volume": 149.0}
{"price": 0.2765, "timestamp": 1765207508000, "volume": 1583.0}
{"price": 0.2764, "timestamp": 1765207509000, "volume": 35691.0}
{"price": 0.2765, "timestamp": 1765207511000, "volume": 1302.0}
{"price": 0.2766, "timestamp": 1765207512000, "volume": 761.0}
{"price": 0.2763, "timestamp": 1765207514000, "volume": 19829.0}
{"price": 0.2763, "timestamp": 1765207516000, "volume": 39537.0}
{"price": 0.2763, "timestamp": 1765207517000, "volume": 63461.0}
{"price": 0.2763, "timestamp": 1765207518000, "volume": 78.0}
{"price": 0.2761, "timestamp": 1765207519000, "volume": 11120.0}
{"price": 0.2761, "timestamp": 1765207520000, "volume": 24255.0}
{"price": 0.276, "timestamp": 1765207521000, "volume": 10000.0}
{"price": 0.2759, "timestamp": 1765207523000, "volume": 56300.0}
{"price": 0.2758, "timestamp": 1765207524000, "volume": 12596.0}
{"price": 0.2757, "timestamp": 1765207525000, "volume": 409.0}
{"price": 0.2757, "timestamp": 1765207526000, "volume": 2272.0}
{"price": 0.2757, "timestamp": 1765207528000, "volume": 67.0}
{"price": 0.2756, "timestamp": 1765207529000, "volume": 6539.0}
{"price": 0.2756, "timestamp": 1765207530000, "volume": 32260.0}
{"price": 0.2756, "timestamp": 1765207531000, "volume": 123326.0}
{"price": 0.2757, "timestamp": 1765207532000, "volume": 5508.0}
{"price": 0.2757, "timestamp": 1765207533000, "volume": 46183.0}
{"price": 0.2753, "timestamp": 1765207534000, "volume": 55141.0}
{"price": 0.2751, "timestamp": 1765207535000, "volume": 220556.0}
{"price": 0.2753, "timestamp": 1765207536000, "volume": 48635.0}
{"price": 0.2752, "timestamp": 1765207537000, "volume": 114752.0}
{"price": 0.275, "timestamp": 1765207538000, "volume": 43896.0}
{"price": 0.2754, "timestamp": 1765207539000, "volume": 14142.0}
{"price": 0.2754, "timestamp": 1765207542000, "volume": 29045.0}
{"price": 0.2755, "timestamp": 1765207543000, "volume": 42289.0}
{"price": 0.2753, "timestamp": 1765207544000, "volume": 138178.0}
{"price": 0.2753, "timestamp": 1765207545000, "volume": 73303.0}
{"price": 0.2752, "timestamp": 1765207546000, "volume": 2179.0}
{"price": 0.2752, "timestamp": 1765207547000, "volume": 11109.0}
{"price": 0.2752, "timestamp": 1765207548000, "volume": 3081.0}
{"price": 0.2753, "timestamp": 1765207551000, "volume": 3496.0}
{"price": 0.2752, "timestamp": 1765207552000, "volume": 2657.0}
{"price": 0.2753, "timestamp": 1765207553000, "volume": 16181.0}
{"price": 0.2754, "timestamp": 1765207554000, "volume": 171897.0}
{"price": 0.2753, "timestamp": 1765207555000, "volume": 1542.0}
{"price": 0.2755, "timestamp": 1765207556000, "volume": 7627.0}
{"price": 0.2754, "timestamp": 1765207557000, "volume": 3.0}
{"price": 0.2753, "timestamp": 1765207558000, "volume": 13509.0}
{"price": 0.2752, "timestamp": 1765207559000, "volume": 214.0}
{"price": 0.2753, "timestamp": 1765207560000, "volume": 816.0}
{"price": 0.2753, "timestamp": 1765207561000, "volume": 3174.0}
{"price": 0.2754, "timestamp": 1765207562000, "volume": 2531.0}
{"price": 0.2753, "timestamp": 1765207563000, "volume": 42967.0}
{"price": 0.2755, "timestamp": 1765207564000, "volume": 22024.0}
{"price": 0.2756, "timestamp": 1765207565000, "volume": 9927.0}
{"price": 0.2756, "timestamp": 1765207566000, "volume": 17771.0}
{"price": 0.2756, "timestamp": 1765207567000, "volume": 1219.0}
{"price": 0.2756, "timestamp": 1765207568000, "volume": 11723.0}
{"price": 0.2755, "timestamp": 1765207569000, "volume": 3640.0}
{"price": 0.2754, "timestamp": 1765207570000, "volume": 56.0}
{"price": 0.2755, "timestamp": 1765207572000, "volume": 86084.0}
{"price": 0.2754, "timestamp": 1765207575000, "volume": 2500.0}
{"price": 0.2755, "timestamp": 1765207576000, "volume": 5524.0}
{"price": 0.2755, "timestamp": 1765207577000, "volume": 13.0}
{"price": 0.2757, "timestamp": 1765207578000, "volume": 7995.0}
{"price": 0.2759, "timestamp": 1765207579000, "volume": 66588.0}
{"price": 0.2759, "timestamp": 1765207580000, "volume": 3239.0}
{"price": 0.2758, "timestamp": 1765207581000, "volume": 4513.0}
{"price": 0.2758, "timestamp": 1765207582000, "volume": 906.0}
{"price": 0.2757, "timestamp": 1765207583000, "volume": 13358.0}
{"price": 0.2759, "timestamp": 1765207584000, "volume": 311.0}
{"price": 0.2758, "timestamp": 1765207585000, "volume": 3182.0}
{"price": 0.2757, "timestamp": 1765207586000, "volume": 1117.0}
{"price": 0.2757, "timestamp": 1765207588000, "volume": 655.0}
{"price": 0.2754, "timestamp": 1765207589000, "volume": 118075.0}
{"price": 0.2755, "timestamp": 1765207590000, "volume": 400.0}
{"price": 0.2753, "timestamp": 1765207591000, "volume": 2187.0}
{"price": 0.2754, "timestamp": 1765207592000, "volume": 1042.0}
{"price": 0.2754, "timestamp": 1765207593000, "volume": 4935.0}
{"price": 0.2749, "timestamp": 1765207597000, "volume": 1259065.0}
{"price": 0.2747, "timestamp": 1765207598000, "volume": 907452.0}
{"price": 0.2751, "timestamp": 1765207599000, "volume": 96804.0}
{"price": 0.2752, "timestamp": 1765207600000, "volume": 69327.0}
{"price": 0.2751, "timestamp": 1765207601000, "volume": 8428.0}
{"price": 0.2752, "timestamp": 1765207602000, "volume": 9848.0}
{"price": 0.2752, "timestamp": 1765207603000, "volume": 3582.0}
{"price": 0.2751, "timestamp": 1765207604000, "volume": 5351.0}
{"price": 0.2752, "timestamp": 1765207607000, "volume": 122.0}
{"price": 0.2753, "timestamp": 1765207608000, "volume": 56751.0}
{"price": 0.2753, "timestamp": 1765207609000, "volume": 1096.0}
{"price": 0.2755, "timestamp": 1765207610000, "volume": 121302.0}
{"price": 0.2755, "timestamp": 1765207611000, "volume": 30.0}
{"price": 0.2754, "timestamp": 1765207612000, "volume": 3447.0}
{"price": 0.2754, "timestamp": 1765207613000, "volume": 961.0}
{"price": 0.2752, "timestamp": 1765207614000, "volume": 2960.0}
{"price": 0.2753, "timestamp": 1765207615000, "volume": 792.0}
{"price": 0.2752, "timestamp": 1765207616000, "volume": 3884.0}
{"price": 0.2752, "timestamp": 1765207617000, "volume": 16993.0}
{"price": 0.2753, "timestamp": 1765207619000, "volume": 142395.0}
{"price": 0.2753, "timestamp": 1765207620000, "volume": 517.0}
{"price": 0.2755, "timestamp": 1765207621000, "volume": 6856.0}
{"price": 0.2754, "timestamp": 1765207622000, "volume": 131155.0}
{"price": 0.2757, "timestamp": 1765207623000, "volume": 116986.0}
{"price": 0.2759, "timestamp": 1765207624000, "volume": 65966.0}
{"price": 0.2759, "timestamp": 1765207625000, "volume": 9682.0}
{"price": 0.2761, "timestamp": 1765207626000, "volume": 3893.0}
{"price": 0.2762, "timestamp": 1765207627000, "volume": 11932.0}
{"price": 0.2761, "timestamp": 1765207628000, "volume": 5685.0}
{"price": 0.276, "timestamp": 1765207629000, "volume": 1931.0}
{"price": 0.276, "timestamp": 1765207630000, "volume": 11422.0}
{"price": 0.276, "timestamp": 1765207631000, "volume": 15077.0}
{"price": 0.2761, "timestamp": 1765207634000, "volume": 1460.0}
{"price": 0.2762, "timestamp": 1765207636000, "volume": 12829.0}
{"price": 0.2761, "timestamp": 1765207637000, "volume": 2500.0}
{"price": 0.2762, "timestamp": 1765207638000, "volume": 26743.0}
{"price": 0.276, "timestamp": 1765207639000, "volume": 13937.0}
{"price": 0.276, "timestamp": 1765207640000, "volume": 5000.0}
{"price": 0.2759, "timestamp": 1765207642000, "volume": 3705.0}
{"price": 0.276, "timestamp": 1765207644000, "volume": 709.0}
{"price": 0.276, "timestamp": 1765207645000, "volume": 2500.0}
{"price": 0.276, "timestamp": 1765207646000, "volume": 284.0}
{"price": 0.2759, "timestamp": 1765207647000, "volume": 366.0}
{"price": 0.2761, "timestamp": 1765207650000, "volume": 2037.0}
{"price": 0.2761, "timestamp": 1765207651000, "volume": 122141.0}
{"price": 0.2762, "timestamp": 1765207652000, "volume": 2057.0}
{"price": 0.2763, "timestamp": 1765207654000, "volume": 2243.0}
{"price": 0.2764, "timestamp": 1765207656000, "volume": 1180.0}
{"price": 0.2762, "timestamp": 1765207657000, "volume": 33679.0}
{"price": 0.2762, "timestamp": 1765207658000, "volume": 31461.0}
{"price": 0.276, "timestamp": 1765207659000, "volume": 12921.0}
{"price": 0.2761, "timestamp": 1765207663000, "volume": 362.0}
{"price": 0.2761, "timestamp": 1765207664000, "volume": 2271.0}
{"price": 0.2762, "timestamp": 1765207665000, "volume": 2669.0}
{"price": 0.2761, "timestamp": 1765207666000, "volume": 2500.0}
{"price": 0.2761, "timestamp": 1765207667000, "volume": 9253.0}
{"price": 0.276, "timestamp": 1765207668000, "volume": 878.0}
{"price": 0.276, "timestamp": 1765207672000, "volume": 2050.0}
{"price": 0.2761, "timestamp": 1765207673000, "volume": 43164.0}
{"price": 0.2762, "timestamp": 1765207674000, "volume": 14.0}
{"price": 0.2763, "timestamp": 1765207675000, "volume": 1284.0}
{"price": 0.2761, "timestamp": 1765207676000, "volume": 47068.0}
{"price": 0.2762, "timestamp": 1765207679000, "volume": 2099.0}
{"price": 0.2761, "timestamp": 1765207680000, "volume": 18863.0}
{"price": 0.2759, "timestamp": 1765207681000, "volume": 39557.0}
{"price": 0.276, "timestamp": 1765207683000, "volume": 2102.0}
{"price": 0.2761, "timestamp": 1765207685000, "volume": 2569.0}
{"price": 0.2762, "timestamp": 1765207687000, "volume": 8257.0}
{"price": 0.2763, "timestamp": 1765207688000, "volume": 321.0}
{"price": 0.2763, "timestamp": 1765207691000, "volume": 2039.0}
{"price": 0.2764, "timestamp": 1765207693000, "volume": 20159.0}
{"price": 0.2766, "timestamp": 1765207694000, "volume": 9643.0}
{"price": 0.2768, "timestamp": 1765207695000, "volume": 8239.0}
{"price": 0.2769, "timestamp": 1765207696000, "volume": 18142.0}
{"price": 0.2769, "timestamp": 1765207697000, "volume": 19576.0}
{"price": 0.2769, "timestamp": 1765207698000, "volume": 10.0}
{"price": 0.2769, "timestamp": 1765207699000, "volume": 914.0}
{"price": 0.2767, "timestamp": 1765207702000, "volume": 1703.0}
{"price": 0.2768, "timestamp": 1765207703000, "volume": 6539.0}
{"price": 0.2768, "timestamp": 1765207704000, "volume": 681.0}
{"price": 0.2769, "timestamp": 1765207706000, "volume": 2812.0}
{"price": 0.2767, "timestamp": 1765207707000, "volume": 13535.0}
{"price": 0.2767, "timestamp": 1765207709000, "volume": 2067.0}
{"price": 0.2767, "timestamp": 1765207710000, "volume": 477.0}
{"price": 0.2767, "timestamp": 1765207711000, "volume": 3673.0}
{"price": 0.2766, "timestamp": 1765207713000, "volume": 9384.0}
{"price": 0.2766, "timestamp": 1765207714000, "volume": 1098.0}
{"price": 0.2768, "timestamp": 1765207715000, "volume": 2897.0}
{"price": 0.2767, "timestamp": 1765207716000, "volume": 475.0}
{"price": 0.2766, "timestamp": 1765207718000, "volume": 307.0}
{"price": 0.2766, "timestamp": 1765207721000, "volume": 2168.0}
{"price": 0.2766, "timestamp": 1765207724000, "volume": 2124.0}
{"price": 0.2767, "timestamp": 1765207726000, "volume": 2047.0}
{"price": 0.2767, "timestamp": 1765207729000, "volume": 31.0}
{"price": 0.2767, "timestamp": 1765207731000, "volume": 53922.0}
{"price": 0.2767, "timestamp": 1765207732000, "volume": 3015.0}
{"price": 0.2767, "timestamp": 1765207733000, "volume": 2822.0}
{"price": 0.2769, "timestamp": 1765207734000, "volume": 5785.0}
{"price": 0.2768, "timestamp": 1765207735000, "volume": 28841.0}
{"price": 0.2767, "timestamp": 1765207736000, "volume": 1082.0}
{"price": 0.2766, "timestamp": 1765207737000, "volume": 4356.0}
{"price": 0.2764, "timestamp": 1765207739000, "volume": 921.0}
{"price": 0.2763, "timestamp": 1765207740000, "volume": 9162.0}
{"price": 0.2763, "timestamp": 1765207741000, "volume": 474.0}
{"price": 0.2765, "timestamp": 1765207742000, "volume": 2420.0}
{"price": 0.2765, "timestamp": 1765207743000, "volume": 16619.0}
{"price": 0.2765, "timestamp": 1765207744000, "volume": 3195.0}
{"price": 0.2765, "timestamp": 1765207746000, "volume": 2024.0}
{"price": 0.2766, "timestamp": 1765207749000, "volume": 1000.0}
{"price": 0.2766, "timestamp": 1765207751000, "volume": 23495.0}
{"price": 0.2767, "timestamp": 1765207752000, "volume": 78.0}
{"price": 0.2767, "timestamp": 1765207753000, "volume": 1025.0}
{"price": 0.2767, "timestamp": 1765207755000, "volume": 12010.0}
{"price": 0.2768, "timestamp": 1765207756000, "volume": 505.0}
{"price": 0.2767, "timestamp": 1765207758000, "volume": 455.0}
{"price": 0.2767, "timestamp": 1765207759000, "volume": 10769.0}
{"price": 0.2766, "timestamp": 1765207761000, "volume": 73941.0}
{"price": 0.2767, "timestamp": 1765207762000, "volume": 585.0}
{"price": 0.2767, "timestamp": 1765207764000, "volume": 5524.0}
{"price": 0.2767, "timestamp": 1765207765000, "volume": 2438.0}
{"price": 0.2767, "timestamp": 1765207767000, "volume": 23688.0}
{"price": 0.2766, "timestamp": 1765207769000, "volume": 5060.0}
{"price": 0.2766, "timestamp": 1765207773000, "volume": 9970.0}
{"price": 0.2766, "timestamp": 1765207774000, "volume": 2093.0}
{"price": 0.2767, "timestamp": 1765207776000, "volume": 2000.0}
{"price": 0.2766, "timestamp": 1765207777000, "volume": 5982.0}
{"price": 0.2766, "timestamp": 1765207778000, "volume": 2411.0}
{"price": 0.2766, "timestamp": 1765207779000, "volume": 500.0}
{"price": 0.2765, "timestamp": 1765207780000, "volume": 1834.0}
{"price": 0.2765, "timestamp": 1765207781000, "volume": 760.0}
{"price": 0.2765, "timestamp": 1765207782000, "volume": 682.0}
{"price": 0.2765, "timestamp": 1765207783000, "volume": 1740.0}
{"price": 0.2766, "timestamp": 1765207784000, "volume": 115.0}
{"price": 0.2764, "timestamp": 1765207785000, "volume": 1741.0}
{"price": 0.2766, "timestamp": 1765207786000, "volume": 10209.0}
{"price": 0.2766, "timestamp": 1765207794000, "volume": 13805.0}
{"price": 0.2763, "timestamp": 1765207796000, "volume": 13123.0}
{"price": 0.2764, "timestamp": 1765207797000, "volume": 2000.0}
{"price": 0.2764, "timestamp": 1765207799000, "volume": 7400.0}
{"price": 0.2762, "timestamp": 1765207800000, "volume": 69450.0}
{"price": 0.2763, "timestamp": 1765207801000, "volume": 7047.0}
{"price": 0.2764, "timestamp": 1765207802000, "volume": 2670.0}
{"price": 0.2763, "timestamp": 1765207803000, "volume": 5052.0}
{"price": 0.2762, "timestamp": 1765207804000, "volume": 2500.0}
{"price": 0.2762, "timestamp": 1765207805000, "volume": 3180.0}
{"price": 0.2762, "timestamp": 1765207807000, "volume": 2000.0}
{"price": 0.2763, "timestamp": 1765207808000, "volume": 1019.0}
{"price": 0.2762, "timestamp": 1765207810000, "volume": 1912.0}
{"price": 0.2763, "timestamp": 1765207812000, "volume": 2643.0}
{"price": 0.2763, "timestamp": 1765207813000, "volume": 1116.0}
{"price": 0.2763, "timestamp": 1765207814000, "volume": 12758.0}
{"price": 0.2763, "timestamp": 1765207815000, "volume": 1546.0}
{"price": 0.2762, "timestamp": 1765207816000, "volume": 1826.0}
{"price": 0.2761, "timestamp": 1765207817000, "volume": 241.0}
{"price": 0.2761, "timestamp": 1765207818000, "volume": 19670.0}
{"price": 0.2762, "timestamp": 1765207819000, "volume": 433.0}
{"price": 0.2763, "timestamp": 1765207822000, "volume": 2101.0}
{"price": 0.2762, "timestamp": 1765207823000, "volume": 3087.0}
{"price": 0.2762, "timestamp": 1765207824000, "volume": 54.0}
{"price": 0.2761, "timestamp": 1765207825000, "volume": 182.0}
{"price": 0.2761, "timestamp": 1765207827000, "volume": 12263.0}
{"price": 0.2762, "timestamp": 1765207828000, "volume": 2774.0}
{"price": 0.2763, "timestamp": 1765207831000, "volume": 6746.0}
{"price": 0.2763, "timestamp": 1765207834000, "volume": 1038.0}
{"price": 0.2763, "timestamp": 1765207836000, "volume": 2000.0}
{"price": 0.2764, "timestamp": 1765207839000, "volume": 7507.0}
{"price": 0.2764, "timestamp": 1765207840000, "volume": 565.0}
{"price": 0.2763, "timestamp": 1765207841000, "volume": 1496.0}
{"price": 0.2763, "timestamp": 1765207843000, "volume": 2019.0}
{"price": 0.2763, "timestamp": 1765207844000, "volume": 300.0}
{"price": 0.2762, "timestamp": 1765207845000, "volume": 6191.0}
{"price": 0.276, "timestamp": 1765207846000, "volume": 8449.0}
{"price": 0.2759, "timestamp": 1765207849000, "volume": 1008.0}
{"price": 0.2759, "timestamp": 1765207851000, "volume": 2105.0}
{"price": 0.2759, "timestamp": 1765207852000, "volume": 3548.0}
{"price": 0.2759, "timestamp": 1765207855000, "volume": 221.0}
{"price": 0.2758, "timestamp": 1765207856000, "volume": 2884.0}
{"price": 0.2758, "timestamp": 1765207858000, "volume": 1.0}
{"price": 0.2758, "timestamp": 1765207859000, "volume": 2000.0}
{"price": 0.2756, "timestamp": 1765207860000, "volume": 3239.0}
{"price": 0.2755, "timestamp": 1765207861000, "volume": 24330.0}
{"price": 0.2756, "timestamp": 1765207862000, "volume": 3489.0}
{"price": 0.2757, "timestamp": 1765207864000, "volume": 6630.0}
{"price": 0.2757, "timestamp": 1765207865000, "volume": 2598.0}
{"price": 0.2757, "timestamp": 1765207866000, "volume": 13.0}
{"price": 0.2758, "timestamp": 1765207868000, "volume": 38399.0}
{"price": 0.2757, "timestamp": 1765207869000, "volume": 35.0}
{"price": 0.2756, "timestamp": 1765207870000, "volume": 1760.0}
{"price": 0.2756, "timestamp": 1765207871000, "volume": 2371.0}
{"price": 0.2757, "timestamp": 1765207872000, "volume": 3483.0}
{"price": 0.2757, "timestamp": 1765207875000, "volume": 1117.0}
{"price": 0.2758, "timestamp": 1765207876000, "volume": 8347.0}
{"price": 0.2759, "timestamp": 1765207878000, "volume": 12362.0}
{"price": 0.276, "timestamp": 1765207880000, "volume": 3722.0}
{"price": 0.2761, "timestamp": 1765207882000, "volume": 100.0}
{"price": 0.276, "timestamp": 1765207886000, "volume": 7744.0}
{"price": 0.2758, "timestamp": 1765207887000, "volume": 20365.0}
{"price": 0.2757, "timestamp": 1765207888000, "volume": 2000.0}
{"price": 0.2758, "timestamp": 1765207890000, "volume": 28.0}
{"price": 0.2758, "timestamp": 1765207891000, "volume": 4148.0}
{"price": 0.2758, "timestamp": 1765207892000, "volume": 68.0}
{"price": 0.2758, "timestamp": 1765207893000, "volume": 3202.0}
{"price": 0.2759, "timestamp": 1765207894000, "volume": 7040.0}
{"price": 0.2758, "timestamp": 1765207898000, "volume": 11164.0}
{"price": 0.2759, "timestamp": 1765207901000, "volume": 3006.0}
{"price": 0.2759, "timestamp": 1765207902000, "volume": 7534.0}
{"price": 0.276, "timestamp": 1765207903000, "volume": 9019.0}
{"price": 0.276, "timestamp": 1765207906000, "volume": 1458.0}
{"price": 0.2761, "timestamp": 1765207908000, "volume": 6463.0}
{"price": 0.2763, "timestamp": 1765207909000, "volume": 6620.0}
{"price": 0.2764, "timestamp": 1765207911000, "volume": 336.0}
{"price": 0.2763, "timestamp": 1765207912000, "volume": 6472.0}
{"price": 0.2762, "timestamp": 1765207914000, "volume": 5215.0}
{"price": 0.2763, "timestamp": 1765207916000, "volume": 4371.0}
{"price": 0.2764, "timestamp": 1765207920000, "volume": 1127.0}
{"price": 0.2765, "timestamp": 1765207921000, "volume": 7978.0}
{"price": 0.2765, "timestamp": 1765207922000, "volume": 682.0}
{"price": 0.2764, "timestamp": 1765207923000, "volume": 37.0}
{"price": 0.2763, "timestamp": 1765207924000, "volume": 7921.0}
{"price": 0.2761, "timestamp": 1765207925000, "volume": 1759.0}
{"price": 0.276, "timestamp": 1765207926000, "volume": 15307.0}
{"price": 0.2761, "timestamp": 1765207927000, "volume": 2299.0}
{"price": 0.2762, "timestamp": 1765207928000, "volume": 4.0}
{"price": 0.2761, "timestamp": 1765207929000, "volume": 29.0}
{"price": 0.276, "timestamp": 1765207930000, "volume": 136.0}
{"price": 0.276, "timestamp": 1765207932000, "volume": 2328.0}
{"price": 0.2759, "timestamp": 1765207933000, "volume": 170.0}
{"price": 0.276, "timestamp": 1765207934000, "volume": 2038.0}
{"price": 0.2761, "timestamp": 1765207935000, "volume": 118.0}
{"price": 0.2763, "timestamp": 1765207936000, "volume": 29642.0}
{"price": 0.2763, "timestamp": 1765207938000, "volume": 1448.0}
{"price": 0.2764, "timestamp": 1765207939000, "volume": 2122.0}
{"price": 0.2764, "timestamp": 1765207940000, "volume": 618.0}
{"price": 0.2765, "timestamp": 1765207941000, "volume": 9044.0}
{"price": 0.2764, "timestamp": 1765207943000, "volume": 1846.0}
{"price": 0.2765, "timestamp": 1765207945000, "volume": 381.0}
{"price": 0.2765, "timestamp": 1765207948000, "volume": 2459.0}
{"price": 0.2764, "timestamp": 1765207949000, "volume": 4245.0}
{"price": 0.2763, "timestamp": 1765207952000, "volume": 162.0}
{"price": 0.2763, "timestamp": 1765207953000, "volume": 3.0}
{"price": 0.2763, "timestamp": 1765207954000, "volume": 2565.0}
{"price": 0.2764, "timestamp": 1765207955000, "volume": 1421.0}
{"price": 0.2766, "timestamp": 1765207960000, "volume": 148698.0}
{"price": 0.2766, "timestamp": 1765207962000, "volume": 7156.0}
{"price": 0.2767, "timestamp": 1765207963000, "volume": 968.0}
{"price": 0.2769, "timestamp": 1765207964000, "volume": 14634.0}
{"price": 0.277, "timestamp": 1765207965000, "volume": 29108.0}
{"price": 0.2772, "timestamp": 1765207966000, "volume": 14114.0}
{"price": 0.2774, "timestamp": 1765207967000, "volume": 42363.0}
{"price": 0.2773, "timestamp": 1765207968000, "volume": 7632.0}
{"price": 0.2773, "timestamp": 1765207969000, "volume": 2051.0}
{"price": 0.2772, "timestamp": 1765207970000, "volume": 4863.0}
{"price": 0.2772, "timestamp": 1765207971000, "volume": 17161.0}
{"price": 0.2773, "timestamp": 1765207972000, "volume": 3577.0}
{"price": 0.2772, "timestamp": 1765207974000, "volume": 182.0}
{"price": 0.2772, "timestamp": 1765207975000, "volume": 19038.0}
{"price": 0.2769, "timestamp": 1765207976000, "volume": 67398.0}
{"price": 0.277, "timestamp": 1765207977000, "volume": 3003.0}
{"price": 0.2772, "timestamp": 1765207980000, "volume": 4719.0}
{"price": 0.2774, "timestamp": 1765207981000, "volume": 494.0}
{"price": 0.2776, "timestamp": 1765207983000, "volume": 83084.0}
{"price": 0.2775, "timestamp": 1765207984000, "volume": 3670.0}
{"price": 0.2775, "timestamp": 1765207985000, "volume": 6531.0}
{"price": 0.2775, "timestamp": 1765207986000, "volume": 2206.0}
{"price": 0.2776, "timestamp": 1765207987000, "volume": 34327.0}
{"price": 0.2773, "timestamp": 1765207988000, "volume": 37064.0}
{"price": 0.2773, "timestamp": 1765207991000, "volume": 2190.0}
{"price": 0.2774, "timestamp": 1765207992000, "volume": 618.0}
{"price": 0.2774, "timestamp": 1765207994000, "volume": 2203.0}
{"price": 0.2774, "timestamp": 1765207996000, "volume": 395.0}
{"price": 0.2775, "timestamp": 1765207997000, "volume": 1822.0}
{"price": 0.2775, "timestamp": 1765207999000, "volume": 2246.0}
{"price": 0.2775, "timestamp": 1765208000000, "volume": 389.0}
{"price": 0.2774, "timestamp": 1765208001000, "volume": 444.0}
{"price": 0.2776, "timestamp": 1765208002000, "volume": 19482.0}
{"price": 0.2777, "timestamp": 1765208003000, "volume": 11873.0}
{"price": 0.2776, "timestamp": 1765208004000, "volume": 729.0}
{"price": 0.2776, "timestamp": 1765208005000, "volume": 57952.0}
{"price": 0.2776, "timestamp": 1765208006000, "volume": 2000.0}
{"price": 0.2775, "timestamp": 1765208007000, "volume": 469.0}
{"price": 0.2775, "timestamp": 1765208009000, "volume": 2300.0}
{"price": 0.2776, "timestamp": 1765208011000, "volume": 38406.0}
{"price": 0.2777, "timestamp": 1765208012000, "volume": 42942.0}
{"price": 0.2774, "timestamp": 1765208016000, "volume": 4276.0}
{"price": 0.2776, "timestamp": 1765208017000, "volume": 1891.0}
{"price": 0.2777, "timestamp": 1765208018000, "volume": 734.0}
{"price": 0.2778, "timestamp": 1765208020000, "volume": 2601.0}
{"price": 0.2778, "timestamp": 1765208021000, "volume": 51.0}
{"price": 0.2777, "timestamp": 1765208023000, "volume": 13352.0}
{"price": 0.2778, "timestamp": 1765208025000, "volume": 6146.0}
{"price": 0.2779, "timestamp": 1765208026000, "volume": 15557.0}
{"price": 0.2779, "timestamp": 1765208028000, "volume": 143.0}
{"price": 0.2776, "timestamp": 1765208029000, "volume": 40100.0}
{"price": 0.2778, "timestamp": 1765208030000, "volume": 13582.0}
{"price": 0.2779, "timestamp": 1765208031000, "volume": 1800.0}
{"price": 0.2779, "timestamp": 1765208032000, "volume": 20540.0}
{"price": 0.2778, "timestamp": 1765208034000, "volume": 1922.0}
{"price": 0.2778, "timestamp": 1765208035000, "volume": 3008.0}
{"price": 0.2778, "timestamp": 1765208038000, "volume": 2510.0}
{"price": 0.2777, "timestamp": 1765208040000, "volume": 369.0}
{"price": 0.2778, "timestamp": 1765208041000, "volume": 5918.0}
{"price": 0.2779, "timestamp": 1765208043000, "volume": 6541.0}
{"price": 0.2779, "timestamp": 1765208044000, "volume": 2501.0}
{"price": 0.278, "timestamp": 1765208045000, "volume": 16844.0}
{"price": 0.278, "timestamp": 1765208046000, "volume": 1540.0}
{"price": 0.2779, "timestamp": 1765208047000, "volume": 17176.0}
{"price": 0.2777, "timestamp": 1765208048000, "volume": 5875.0}
{"price": 0.278, "timestamp": 1765208049000, "volume": 157543.0}
{"price": 0.2779, "timestamp": 1765208050000, "volume": 16597.0}
{"price": 0.278, "timestamp": 1765208051000, "volume": 55.0}
{"price": 0.278, "timestamp": 1765208052000, "volume": 5000.0}
{"price": 0.278, "timestamp": 1765208053000, "volume": 5201.0}
{"price": 0.2779, "timestamp": 1765208054000, "volume": 268.0}
{"price": 0.2779, "timestamp": 1765208055000, "volume": 3996.0}
{"price": 0.2779, "timestamp": 1765208057000, "volume": 222.0}
{"price": 0.2778, "timestamp": 1765208058000, "volume": 2280.0}
{"price": 0.2777, "timestamp": 1765208059000, "volume": 2.0}
{"price": 0.2777, "timestamp": 1765208062000, "volume": 92.0}
{"price": 0.2778, "timestamp": 1765208063000, "volume": 3469.0}
{"price": 0.2778, "timestamp": 1765208067000, "volume": 2410.0}
{"price": 0.2777, "timestamp": 1765208070000, "volume": 2138.0}
{"price": 0.2776, "timestamp": 1765208071000, "volume": 7570.0}
{"price": 0.2775, "timestamp": 1765208072000, "volume": 12514.0}
{"price": 0.2776, "timestamp": 1765208075000, "volume": 2099.0}
{"price": 0.2777, "timestamp": 1765208078000, "volume": 7414.0}
{"price": 0.2776, "timestamp": 1765208080000, "volume": 2851.0}
{"price": 0.2775, "timestamp": 1765208081000, "volume": 3155.0}
{"price": 0.2775, "timestamp": 1765208083000, "volume": 1441.0}
{"price": 0.2774, "timestamp": 1765208087000, "volume": 1498.0}
{"price": 0.2774, "timestamp": 1765208089000, "volume": 4416.0}
{"price": 0.2774, "timestamp": 1765208091000, "volume": 305.0}
{"price": 0.2774, "timestamp": 1765208092000, "volume": 2282.0}
{"price": 0.2775, "timestamp": 1765208094000, "volume": 7551.0}
{"price": 0.2775, "timestamp": 1765208095000, "volume": 961.0}
{"price": 0.2775, "timestamp": 1765208101000, "volume": 1962.0}
{"price": 0.2773, "timestamp": 1765208102000, "volume": 850.0}
{"price": 0.2771, "timestamp": 1765208103000, "volume": 611.0}
{"price": 0.277, "timestamp": 1765208104000, "volume": 877.0}
{"price": 0.277, "timestamp": 1765208105000, "volume": 1302.0}
{"price": 0.2771, "timestamp": 1765208106000, "volume": 5811.0}
{"price": 0.277, "timestamp": 1765208107000, "volume": 17312.0}
{"price": 0.2771, "timestamp": 1765208108000, "volume": 13755.0}
{"price": 0.277, "timestamp": 1765208112000, "volume": 205.0}
{"price": 0.277, "timestamp": 1765208113000, "volume": 8269.0}
{"price": 0.277, "timestamp": 1765208114000, "volume": 29856.0}
{"price": 0.277, "timestamp": 1765208115000, "volume": 135.0}
{"price": 0.2768, "timestamp": 1765208117000, "volume": 14240.0}
{"price": 0.2767, "timestamp": 1765208119000, "volume": 821.0}
{"price": 0.2765, "timestamp": 1765208122000, "volume": 788.0}
{"price": 0.2764, "timestamp": 1765208123000, "volume": 11324.0}
{"price": 0.2764, "timestamp": 1765208124000, "volume": 11332.0}
{"price": 0.2763, "timestamp": 1765208125000, "volume": 18248.0}
{"price": 0.2763, "timestamp": 1765208126000, "volume": 26896.0}
{"price": 0.2762, "timestamp": 1765208128000, "volume": 12678.0}
{"price": 0.2762, "timestamp": 1765208129000, "volume": 556.0}
{"price": 0.2761, "timestamp": 1765208131000, "volume": 8036.0}
{"price": 0.2761, "timestamp": 1765208132000, "volume": 47869.0}
{"price": 0.2761, "timestamp": 1765208134000, "volume": 178.0}
{"price": 0.2761, "timestamp": 1765208137000, "volume": 16479.0}
{"price": 0.2761, "timestamp": 1765208144000, "volume": 368.0}
{"price": 0.2761, "timestamp": 1765208145000, "volume": 2927.0}
{"price": 0.2762, "timestamp": 1765208146000, "volume": 362.0}
{"price": 0.2762, "timestamp": 1765208152000, "volume": 6513.0}
{"price": 0.2764, "timestamp": 1765208153000, "volume": 142770.0}
{"price": 0.2763, "timestamp": 1765208157000, "volume": 2323.0}
{"price": 0.2763, "timestamp": 1765208159000, "volume": 7862.0}
{"price": 0.2762, "timestamp": 1765208161000, "volume": 788.0}
{"price": 0.2762, "timestamp": 1765208162000, "volume": 3299.0}
{"price": 0.2762, "timestamp": 1765208163000, "volume": 2013.0}
{"price": 0.2761, "timestamp": 1765208164000, "volume": 93503.0}
{"price": 0.2761, "timestamp": 1765208165000, "volume": 19804.0}
{"price": 0.2761, "timestamp": 1765208166000, "volume": 16937.0}
{"price": 0.2761, "timestamp": 1765208167000, "volume": 2915.0}
{"price": 0.2759, "timestamp": 1765208168000, "volume": 52369.0}
{"price": 0.2758, "timestamp": 1765208169000, "volume": 11374.0}
{"price": 0.2759, "timestamp": 1765208170000, "volume": 3908.0}
{"price": 0.276, "timestamp": 1765208171000, "volume": 7907.0}
{"price": 0.2761, "timestamp": 1765208175000, "volume": 11126.0}
{"price": 0.2761, "timestamp": 1765208177000, "volume": 3701.0}
{"price": 0.2762, "timestamp": 1765208184000, "volume": 7570.0}
{"price": 0.2763, "timestamp": 1765208185000, "volume": 17852.0}
{"price": 0.2762, "timestamp": 1765208186000, "volume": 79.0}
{"price": 0.2762, "timestamp": 1765208187000, "volume": 2153.0}
{"price": 0.2763, "timestamp": 1765208188000, "volume": 10374.0}
{"price": 0.2762, "timestamp": 1765208192000, "volume": 14324.0}
{"price": 0.2761, "timestamp": 1765208194000, "volume": 5929.0}
{"price": 0.2761, "timestamp": 1765208197000, "volume": 2671.0}
{"price": 0.2761, "timestamp": 1765208201000, "volume": 1317.0}
{"price": 0.276, "timestamp": 1765208202000, "volume": 2973.0}
{"price": 0.2759, "timestamp": 1765208207000, "volume": 3357.0}
{"price": 0.2759, "timestamp": 1765208209000, "volume": 16506.0}
{"price": 0.2757, "timestamp": 1765208210000, "volume": 11084.0}
{"price": 0.2759, "timestamp": 1765208211000, "volume": 3097.0}
{"price": 0.2756, "timestamp": 1765208213000, "volume": 22452.0}
{"price": 0.2757, "timestamp": 1765208214000, "volume": 17796.0}
{"price": 0.2757, "timestamp": 1765208215000, "volume": 10885.0}
{"price": 0.2758, "timestamp": 1765208216000, "volume": 544.0}
{"price": 0.2758, "timestamp": 1765208217000, "volume": 4049.0}
{"price": 0.2758, "timestamp": 1765208219000, "volume": 3625.0}
{"price": 0.2757, "timestamp": 1765208220000, "volume": 12359.0}
{"price": 0.2757, "timestamp": 1765208221000, "volume": 981.0}
{"price": 0.2755, "timestamp": 1765208222000, "volume": 24519.0}
{"price": 0.2755, "timestamp": 1765208223000, "volume": 2286.0}
{"price": 0.2755, "timestamp": 1765208224000, "volume": 210.0}
{"price": 0.2755, "timestamp": 1765208225000, "volume": 2907.0}
{"price": 0.2755, "timestamp": 1765208226000, "volume": 3147.0}
{"price": 0.2755, "timestamp": 1765208227000, "volume": 55.0}
{"price": 0.2752, "timestamp": 1765208228000, "volume": 12140.0}
{"price": 0.2753, "timestamp": 1765208229000, "volume": 1462.0}
{"price": 0.2751, "timestamp": 1765208232000, "volume": 4884.0}
{"price": 0.2751, "timestamp": 1765208233000, "volume": 7412.0}
{"price": 0.2753, "timestamp": 1765208234000, "volume": 10041.0}
{"price": 0.2752, "timestamp": 1765208237000, "volume": 47.0}
{"price": 0.2752, "timestamp": 1765208239000, "volume": 3057.0}
{"price": 0.2753, "timestamp": 1765208241000, "volume": 10089.0}
{"price": 0.2754, "timestamp": 1765208243000, "volume": 2338.0}
{"price": 0.2754, "timestamp": 1765208244000, "volume": 265.0}
{"price": 0.2753, "timestamp": 1765208245000, "volume": 16050.0}
{"price": 0.2753, "timestamp": 1765208246000, "volume": 68883.0}
{"price": 0.2754, "timestamp": 1765208252000, "volume": 2627.0}
{"price": 0.2755, "timestamp": 1765208254000, "volume": 21098.0}
{"price": 0.2756, "timestamp": 1765208260000, "volume": 80259.0}
{"price": 0.2755, "timestamp": 1765208263000, "volume": 4671.0}
{"price": 0.2754, "timestamp": 1765208264000, "volume": 37.0}
{"price": 0.2753, "timestamp": 1765208265000, "volume": 10613.0}
{"price": 0.2754, "timestamp": 1765208268000, "volume": 9824.0}
{"price": 0.2756, "timestamp": 1765208280000, "volume": 8085.0}
{"price": 0.2757, "timestamp": 1765208281000, "volume": 1086.0}
{"price": 0.2759, "timestamp": 1765208282000, "volume": 32765.0}
{"price": 0.2759, "timestamp": 1765208283000, "volume": 1539.0}
{"price": 0.2761, "timestamp": 1765208284000, "volume": 12749.0}
{"price": 0.2761, "timestamp": 1765208285000, "volume": 898.0}
{"price": 0.2761, "timestamp": 1765208286000, "volume": 2405.0}
{"price": 0.2762, "timestamp": 1765208287000, "volume": 117028.0}
{"price": 0.2763, "timestamp": 1765208288000, "volume": 8263.0}
{"price": 0.2764, "timestamp": 1765208289000, "volume": 307.0}
{"price": 0.2764, "timestamp": 1765208290000, "volume": 2526.0}
{"price": 0.2763, "timestamp": 1765208291000, "volume": 56.0}
{"price": 0.2762, "timestamp": 1765208293000, "volume": 12260.0}
{"price": 0.2762, "timestamp": 1765208297000, "volume": 2207.0}
{"price": 0.2762, "timestamp": 1765208299000, "volume": 32.0}
{"price": 0.276, "timestamp": 1765208302000, "volume": 71524.0}
{"price": 0.2762, "timestamp": 1765208304000, "volume": 4250.0}
{"price": 0.2763, "timestamp": 1765208305000, "volume": 100.0}
{"price": 0.2761, "timestamp": 1765208306000, "volume": 402.0}
{"price": 0.2761, "timestamp": 1765208307000, "volume": 2018.0}
{"price": 0.2761, "timestamp": 1765208308000, "volume": 466.0}
{"price": 0.2761, "timestamp": 1765208311000, "volume": 3652.0}
{"price": 0.2761, "timestamp": 1765208317000, "volume": 238.0}
{"price": 0.2759, "timestamp": 1765208320000, "volume": 7132.0}
{"price": 0.2759, "timestamp": 1765208321000, "volume": 47.0}
{"price": 0.2758, "timestamp": 1765208322000, "volume": 27934.0}
{"price": 0.2758, "timestamp": 1765208323000, "volume": 16253.0}
{"price": 0.2758, "timestamp": 1765208327000, "volume": 501.0}
{"price": 0.2759, "timestamp": 1765208329000, "volume": 40703.0}
{"price": 0.2759, "timestamp": 1765208331000, "volume": 3959.0}
{"price": 0.2759, "timestamp": 1765208338000, "volume": 2193.0}
{"price": 0.2758, "timestamp": 1765208340000, "volume": 2012.0}
{"price": 0.2756, "timestamp": 1765208341000, "volume": 541.0}
{"price": 0.2758, "timestamp": 1765208342000, "volume": 5146.0}
{"price": 0.2759, "timestamp": 1765208344000, "volume": 6127.0}
{"price": 0.276, "timestamp": 1765208346000, "volume": 33913.0}
{"price": 0.2762, "timestamp": 1765208347000, "volume": 10969.0}
{"price": 0.2761, "timestamp": 1765208348000, "volume": 23682.0}
{"price": 0.2759, "timestamp": 1765208353000, "volume": 262.0}
{"price": 0.2758, "timestamp": 1765208355000, "volume": 144.0}
{"price": 0.2758, "timestamp": 1765208357000, "volume": 2400.0}
{"price": 0.2758, "timestamp": 1765208358000, "volume": 15563.0}
{"price": 0.2757, "timestamp": 1765208359000, "volume": 4637.0}
{"price": 0.2756, "timestamp": 1765208360000, "volume": 3460.0}
{"price": 0.2756, "timestamp": 1765208361000, "volume": 366.0}
{"price": 0.2755, "timestamp": 1765208362000, "volume": 14801.0}
{"price": 0.2755, "timestamp": 1765208367000, "volume": 2435.0}
{"price": 0.2756, "timestamp": 1765208368000, "volume": 158.0}
{"price": 0.2756, "timestamp": 1765208369000, "volume": 842.0}
{"price": 0.2755, "timestamp": 1765208371000, "volume": 12749.0}
{"price": 0.2755, "timestamp": 1765208374000, "volume": 3646.0}
{"price": 0.2755, "timestamp": 1765208377000, "volume": 29037.0}
{"price": 0.2756, "timestamp": 1765208378000, "volume": 1814.0}
{"price": 0.2755, "timestamp": 1765208380000, "volume": 2065.0}
{"price": 0.2755, "timestamp": 1765208384000, "volume": 17087.0}
{"price": 0.2754, "timestamp": 1765208385000, "volume": 14800.0}
{"price": 0.2753, "timestamp": 1765208386000, "volume": 21128.0}
{"price": 0.2752, "timestamp": 1765208388000, "volume": 5571.0}
{"price": 0.2753, "timestamp": 1765208390000, "volume": 2122.0}
{"price": 0.2754, "timestamp": 1765208392000, "volume": 226.0}
{"price": 0.2753, "timestamp": 1765208393000, "volume": 14806.0}
{"price": 0.2753, "timestamp": 1765208394000, "volume": 14811.0}
{"price": 0.2753, "timestamp": 1765208395000, "volume": 14811.0}
{"price": 0.2753, "timestamp": 1765208397000, "volume": 14.0}
{"price": 0.2753, "timestamp": 1765208398000, "volume": 720.0}
{"price": 0.2751, "timestamp": 1765208400000, "volume": 10292.0}
{"price": 0.2751, "timestamp": 1765208401000, "volume": 405.0}
{"price": 0.2753, "timestamp": 1765208402000, "volume": 4117.0}
{"price": 0.2753, "timestamp": 1765208403000, "volume": 12767.0}
{"price": 0.2754, "timestamp": 1765208404000, "volume": 2175.0}
{"price": 0.2754, "timestamp": 1765208406000, "volume": 8931.0}
{"price": 0.2755, "timestamp": 1765208407000, "volume": 3205.0}
{"price": 0.2754, "timestamp": 1765208408000, "volume": 4627.0}
{"price": 0.2754, "timestamp": 1765208409000, "volume": 2087.0}
{"price": 0.2754, "timestamp": 1765208410000, "volume": 189276.0}
{"price": 0.2752, "timestamp": 1765208411000, "volume": 8922.0}
{"price": 0.275, "timestamp": 1765208412000, "volume": 58895.0}
{"price": 0.275, "timestamp": 1765208413000, "volume": 39151.0}
{"price": 0.275, "timestamp": 1765208414000, "volume": 5000.0}
{"price": 0.2749, "timestamp": 1765208415000, "volume": 5036.0}
{"price": 0.2749, "timestamp": 1765208416000, "volume": 14190.0}
{"price": 0.2751, "timestamp": 1765208417000, "volume": 29441.0}
{"price": 0.2751, "timestamp": 1765208418000, "volume": 37823.0}
{"price": 0.2751, "timestamp": 1765208422000, "volume": 27539.0}
{"price": 0.275, "timestamp": 1765208423000, "volume": 19280.0}
{"price": 0.275, "timestamp": 1765208427000, "volume": 33430.0}
{"price": 0.2751, "timestamp": 1765208430000, "volume": 3733.0}
{"price": 0.275, "timestamp": 1765208431000, "volume": 9011.0}
{"price": 0.275, "timestamp": 1765208433000, "volume": 50160.0}
{"price": 0.2748, "timestamp": 1765208437000, "volume": 22462.0}
{"price": 0.2745, "timestamp": 1765208438000, "volume": 94881.0}
{"price": 0.2745, "timestamp": 1765208439000, "volume": 30989.0}
{"price": 0.2741, "timestamp": 1765208440000, "volume": 48190.0}
{"price": 0.2742, "timestamp": 1765208441000, "volume": 13415.0}
{"price": 0.2742, "timestamp": 1765208442000, "volume": 2771.0}
{"price": 0.274, "timestamp": 1765208443000, "volume": 52451.0}
{"price": 0.2742, "timestamp": 1765208444000, "volume": 22050.0}
{"price": 0.2743, "timestamp": 1765208445000, "volume": 1091.0}
{"price": 0.2745, "timestamp": 1765208446000, "volume": 6899.0}
{"price": 0.2742, "timestamp": 1765208447000, "volume": 52639.0}
{"price": 0.2742, "timestamp": 1765208450000, "volume": 1743.0}
{"price": 0.2742, "timestamp": 1765208451000, "volume": 3566.0}
{"price": 0.2742, "timestamp": 1765208452000, "volume": 128.0}
{"price": 0.2742, "timestamp": 1765208453000, "volume": 58.0}
{"price": 0.2741, "timestamp": 1765208454000, "volume": 7212.0}
{"price": 0.2741, "timestamp": 1765208455000, "volume": 3255.0}
{"price": 0.2742, "timestamp": 1765208456000, "volume": 7113.0}
{"price": 0.2742, "timestamp": 1765208457000, "volume": 48321.0}
{"price": 0.2742, "timestamp": 1765208459000, "volume": 939.0}
{"price": 0.2742, "timestamp": 1765208460000, "volume": 1023.0}
{"price": 0.2742, "timestamp": 1765208461000, "volume": 282.0}
{"price": 0.2742, "timestamp": 1765208462000, "volume": 40293.0}
{"price": 0.2742, "timestamp": 1765208463000, "volume": 392.0}
{"price": 0.2743, "timestamp": 1765208464000, "volume": 9865.0}
{"price": 0.2743, "timestamp": 1765208465000, "volume": 2050.0}
{"price": 0.2744, "timestamp": 1765208468000, "volume": 16229.0}
{"price": 0.2744, "timestamp": 1765208471000, "volume": 1022.0}
{"price": 0.2744, "timestamp": 1765208472000, "volume": 500.0}
{"price": 0.2744, "timestamp": 1765208473000, "volume": 3644.0}
{"price": 0.2744, "timestamp": 1765208475000, "volume": 2187.0}
{"price": 0.2745, "timestamp": 1765208476000, "volume": 11873.0}
{"price": 0.2744, "timestamp": 1765208477000, "volume": 5360.0}
{"price": 0.2744, "timestamp": 1765208479000, "volume": 800.0}
{"price": 0.2743, "timestamp": 1765208480000, "volume": 20136.0}
{"price": 0.2743, "timestamp": 1765208481000, "volume": 729.0}
{"price": 0.2744, "timestamp": 1765208482000, "volume": 2717.0}
{"price": 0.2745, "timestamp": 1765208486000, "volume": 961.0}
{"price": 0.2744, "timestamp": 1765208487000, "volume": 481.0}
{"price": 0.2743, "timestamp": 1765208488000, "volume": 160.0}
{"price": 0.2744, "timestamp": 1765208490000, "volume": 364.0}
{"price": 0.2744, "timestamp": 1765208492000, "volume": 11123.0}
{"price": 0.2742, "timestamp": 1765208493000, "volume": 11505.0}
{"price": 0.2741, "timestamp": 1765208494000, "volume": 80.0}
{"price": 0.2741, "timestamp": 1765208496000, "volume": 8469.0}
{"price": 0.2741, "timestamp": 1765208497000, "volume": 6298.0}
{"price": 0.2741, "timestamp": 1765208499000, "volume": 337.0}
{"price": 0.2741, "timestamp": 1765208500000, "volume": 9599.0}
{"price": 0.2741, "timestamp": 1765208502000, "volume": 2059.0}
{"price": 0.2741, "timestamp": 1765208504000, "volume": 10.0}
{"price": 0.2741, "timestamp": 1765208505000, "volume": 34383.0}
{"price": 0.2741, "timestamp": 1765208509000, "volume": 6685.0}
{"price": 0.2741, "timestamp": 1765208510000, "volume": 2332.0}
{"price": 0.2739, "timestamp": 1765208511000, "volume": 519889.0}
{"price": 0.2732, "timestamp": 1765208512000, "volume": 511991.0}
{"price": 0.2735, "timestamp": 1765208513000, "volume": 71701.0}
{"price": 0.2735, "timestamp": 1765208514000, "volume": 65823.0}
{"price": 0.2734, "timestamp": 1765208515000, "volume": 87025.0}
{"price": 0.2735, "timestamp": 1765208516000, "volume": 74019.0}
{"price": 0.2735, "timestamp": 1765208517000, "volume": 1522.0}
{"price": 0.2737, "timestamp": 1765208518000, "volume": 26894.0}
{"price": 0.2736, "timestamp": 1765208520000, "volume": 9604.0}
{"price": 0.2736, "timestamp": 1765208521000, "volume": 2205.0}
{"price": 0.2736, "timestamp": 1765208522000, "volume": 43.0}
{"price": 0.2737, "timestamp": 1765208523000, "volume": 11076.0}
{"price": 0.2737, "timestamp": 1765208525000, "volume": 11362.0}
{"price": 0.2736, "timestamp": 1765208526000, "volume": 21.0}
{"price": 0.2736, "timestamp": 1765208528000, "volume": 2943.0}
{"price": 0.2737, "timestamp": 1765208529000, "volume": 3746.0}
{"price": 0.2737, "timestamp": 1765208531000, "volume": 3.0}
{"price": 0.2737, "timestamp": 1765208532000, "volume": 8719.0}
{"price": 0.2737, "timestamp": 1765208533000, "volume": 15356.0}
{"price": 0.2737, "timestamp": 1765208537000, "volume": 2267.0}
{"price": 0.2739, "timestamp": 1765208538000, "volume": 23758.0}
{"price": 0.2738, "timestamp": 1765208539000, "volume": 7027.0}
{"price": 0.2737, "timestamp": 1765208544000, "volume": 27597.0}
{"price": 0.2737, "timestamp": 1765208545000, "volume": 10614.0}
{"price": 0.2736, "timestamp": 1765208552000, "volume": 126788.0}
{"price": 0.2736, "timestamp": 1765208555000, "volume": 1523.0}
{"price": 0.2735, "timestamp": 1765208556000, "volume": 26542.0}
{"price": 0.2735, "timestamp": 1765208557000, "volume": 5652.0}
{"price": 0.2735, "timestamp": 1765208558000, "volume": 119.0}
{"price": 0.2734, "timestamp": 1765208559000, "volume": 165711.0}
{"price": 0.2734, "timestamp": 1765208562000, "volume": 5857.0}
{"price": 0.2733, "timestamp": 1765208564000, "volume": 4074.0}
{"price": 0.2732, "timestamp": 1765208566000, "volume": 36.0}
{"price": 0.273, "timestamp": 1765208567000, "volume": 241815.0}
{"price": 0.273, "timestamp": 1765208568000, "volume": 91.0}
{"price": 0.2731, "timestamp": 1765208569000, "volume": 6391.0}
{"price": 0.2732, "timestamp": 1765208570000, "volume": 37456.0}
{"price": 0.2732, "timestamp": 1765208571000, "volume": 106076.0}
{"price": 0.2733, "timestamp": 1765208572000, "volume": 111632.0}
{"price": 0.2733, "timestamp": 1765208573000, "volume": 41862.0}
{"price": 0.2731, "timestamp": 1765208574000, "volume": 48597.0}
{"price": 0.2732, "timestamp": 1765208575000, "volume": 11487.0}
{"price": 0.2732, "timestamp": 1765208576000, "volume": 10486.0}
{"price": 0.2734, "timestamp": 1765208580000, "volume": 185016.0}
{"price": 0.2734, "timestamp": 1765208581000, "volume": 45390.0}
{"price": 0.2733, "timestamp": 1765208582000, "volume": 8029.0}
{"price": 0.2732, "timestamp": 1765208584000, "volume": 41977.0}
{"price": 0.2729, "timestamp": 1765208586000, "volume": 318266.0}
{"price": 0.273, "timestamp": 1765208587000, "volume": 15219.0}
{"price": 0.2731, "timestamp": 1765208588000, "volume": 240.0}
{"price": 0.2732, "timestamp": 1765208589000, "volume": 12965.0}
{"price": 0.2732, "timestamp": 1765208590000, "volume": 763.0}
{"price": 0.2732, "timestamp": 1765208591000, "volume": 114692.0}
{"price": 0.2731, "timestamp": 1765208592000, "volume": 2376.0}
{"price": 0.273, "timestamp": 1765208593000, "volume": 8642.0}
{"price": 0.2729, "timestamp": 1765208594000, "volume": 75.0}
{"price": 0.2731, "timestamp": 1765208597000, "volume": 12502.0}
{"price": 0.2731, "timestamp": 1765208598000, "volume": 43976.0}
{"price": 0.273, "timestamp": 1765208600000, "volume": 11500.0}
{"price": 0.2732, "timestamp": 1765208601000, "volume": 9036.0}
{"price": 0.2732, "timestamp": 1765208602000, "volume": 200.0}
{"price": 0.2732, "timestamp": 1765208603000, "volume": 2470.0}
{"price": 0.2732, "timestamp": 1765208604000, "volume": 6904.0}
{"price": 0.2731, "timestamp": 1765208608000, "volume": 31700.0}
{"price": 0.2732, "timestamp": 1765208609000, "volume": 19509.0}
{"price": 0.2734, "timestamp": 1765208611000, "volume": 19223.0}
{"price": 0.2734, "timestamp": 1765208613000, "volume": 28123.0}
{"price": 0.2736, "timestamp": 1765208616000, "volume": 69020.0}
{"price": 0.2735, "timestamp": 1765208618000, "volume": 3120.0}
{"price": 0.2735, "timestamp": 1765208619000, "volume": 2222.0}
{"price": 0.2734, "timestamp": 1765208620000, "volume": 73126.0}
{"price": 0.2734, "timestamp": 1765208621000, "volume": 27442.0}
{"price": 0.2733, "timestamp": 1765208622000, "volume": 1825.0}
{"price": 0.2735, "timestamp": 1765208624000, "volume": 54256.0}
{"price": 0.2735, "timestamp": 1765208626000, "volume": 12654.0}
{"price": 0.2735, "timestamp": 1765208628000, "volume": 22082.0}
{"price": 0.2734, "timestamp": 1765208629000, "volume": 41508.0}
{"price": 0.2734, "timestamp": 1765208630000, "volume": 109.0}
{"price": 0.2733, "timestamp": 1765208631000, "volume": 9226.0}
{"price": 0.2732, "timestamp": 1765208640000, "volume": 11582.0}
{"price": 0.2732, "timestamp": 1765208641000, "volume": 169.0}
{"price": 0.2732, "timestamp": 1765208642000, "volume": 5255.0}
{"price": 0.2733, "timestamp": 1765208643000, "volume": 10000.0}
{"price": 0.2731, "timestamp": 1765208644000, "volume": 8235.0}
{"price": 0.2732, "timestamp": 1765208645000, "volume": 2966.0}
{"price": 0.2733, "timestamp": 1765208647000, "volume": 732.0}
{"price": 0.2732, "timestamp": 1765208649000, "volume": 773.0}
{"price": 0.2732, "timestamp": 1765208650000, "volume": 751.0}
{"price": 0.2732, "timestamp": 1765208651000, "volume": 16814.0}
{"price": 0.2732, "timestamp": 1765208653000, "volume": 8110.0}
{"price": 0.2731, "timestamp": 1765208657000, "volume": 11.0}
{"price": 0.2731, "timestamp": 1765208658000, "volume": 13356.0}
{"price": 0.273, "timestamp": 1765208659000, "volume": 62446.0}
{"price": 0.2732, "timestamp": 1765208660000, "volume": 7390.0}
{"price": 0.2732, "timestamp": 1765208661000, "volume": 2839.0}
{"price": 0.2732, "timestamp": 1765208662000, "volume": 348.0}
{"price": 0.2732, "timestamp": 1765208663000, "volume": 76.0}
{"price": 0.2732, "timestamp": 1765208664000, "volume": 2617.0}
{"price": 0.2734, "timestamp": 1765208665000, "volume": 5883.0}
{"price": 0.2734, "timestamp": 1765208671000, "volume": 6708.0}
{"price": 0.2735, "timestamp": 1765208672000, "volume": 2647.0}
{"price": 0.2736, "timestamp": 1765208673000, "volume": 6362.0}
{"price": 0.2735, "timestamp": 1765208674000, "volume": 196.0}
{"price": 0.2735, "timestamp": 1765208676000, "volume": 2313.0}
{"price": 0.2735, "timestamp": 1765208680000, "volume": 5396.0}
{"price": 0.2735, "timestamp": 1765208682000, "volume": 68.0}
{"price": 0.2736, "timestamp": 1765208683000, "volume": 10000.0}
{"price": 0.2735, "timestamp": 1765208684000, "volume": 2574.0}
{"price": 0.2735, "timestamp": 1765208685000, "volume": 111.0}
{"price": 0.2735, "timestamp": 1765208692000, "volume": 5413.0}
{"price": 0.2735, "timestamp": 1765208694000, "volume": 12820.0}
{"price": 0.2734, "timestamp": 1765208697000, "volume": 42620.0}
{"price": 0.2732, "timestamp": 1765208700000, "volume": 33715.0}
{"price": 0.2732, "timestamp": 1765208701000, "volume": 25.0}
{"price": 0.2732, "timestamp": 1765208702000, "volume": 2331.0}
{"price": 0.2733, "timestamp": 1765208704000, "volume": 3158.0}
{"price": 0.2734, "timestamp": 1765208705000, "volume": 20000.0}
{"price": 0.2735, "timestamp": 1765208707000, "volume": 10.0}
{"price": 0.2736, "timestamp": 1765208708000, "volume": 2940.0}
{"price": 0.2735, "timestamp": 1765208710000, "volume": 9015.0}
{"price": 0.2735, "timestamp": 1765208712000, "volume": 20863.0}
{"price": 0.2736, "timestamp": 1765208713000, "volume": 3574.0}
{"price": 0.2736, "timestamp": 1765208714000, "volume": 2512.0}
{"price": 0.2737, "timestamp": 1765208715000, "volume": 4125.0}
{"price": 0.2739, "timestamp": 1765208716000, "volume": 28537.0}
{"price": 0.2739, "timestamp": 1765208717000, "volume": 34436.0}
{"price": 0.2738, "timestamp": 1765208718000, "volume": 43.0}
{"price": 0.2739, "timestamp": 1765208719000, "volume": 15656.0}
{"price": 0.2738, "timestamp": 1765208720000, "volume": 42223.0}
{"price": 0.2737, "timestamp": 1765208722000, "volume": 3824.0}
{"price": 0.2738, "timestamp": 1765208723000, "volume": 9055.0}
{"price": 0.2738, "timestamp": 1765208725000, "volume": 831.0}
{"price": 0.2739, "timestamp": 1765208726000, "volume": 28869.0}
{"price": 0.2739, "timestamp": 1765208727000, "volume": 500.0}
{"price": 0.2738, "timestamp": 1765208728000, "volume": 29232.0}
{"price": 0.2737, "timestamp": 1765208730000, "volume": 1012.0}
{"price": 0.2737, "timestamp": 1765208731000, "volume": 4373.0}
{"price": 0.2735, "timestamp": 1765208732000, "volume": 4449.0}
{"price": 0.2735, "timestamp": 1765208733000, "volume": 11166.0}
{"price": 0.2735, "timestamp": 1765208735000, "volume": 11643.0}
{"price": 0.2734, "timestamp": 1765208737000, "volume": 2111.0}
{"price": 0.2735, "timestamp": 1765208740000, "volume": 2901.0}
{"price": 0.2736, "timestamp": 1765208741000, "volume": 18909.0}
{"price": 0.2735, "timestamp": 1765208743000, "volume": 3568.0}
{"price": 0.2736, "timestamp": 1765208744000, "volume": 6399.0}
{"price": 0.2735, "timestamp": 1765208746000, "volume": 2000.0}
{"price": 0.2735, "timestamp": 1765208747000, "volume": 4865.0}
{"price": 0.2736, "timestamp": 1765208749000, "volume": 4579.0}
{"price": 0.2735, "timestamp": 1765208750000, "volume": 8090.0}
{"price": 0.2736, "timestamp": 1765208751000, "volume": 2732.0}
{"price": 0.2735, "timestamp": 1765208752000, "volume": 94.0}
{"price": 0.2736, "timestamp": 1765208753000, "volume": 725.0}
{"price": 0.2736, "timestamp": 1765208754000, "volume": 2735.0}
{"price": 0.2735, "timestamp": 1765208755000, "volume": 2338.0}
{"price": 0.2735, "timestamp": 1765208756000, "volume": 44.0}
{"price": 0.2734, "timestamp": 1765208757000, "volume": 32052.0}
{"price": 0.2734, "timestamp": 1765208760000, "volume": 19335.0}
{"price": 0.2734, "timestamp": 1765208761000, "volume": 48.0}
{"price": 0.2735, "timestamp": 1765208762000, "volume": 157.0}
{"price": 0.2735, "timestamp": 1765208765000, "volume": 100.0}
{"price": 0.2736, "timestamp": 1765208766000, "volume": 11548.0}
{"price": 0.2737, "timestamp": 1765208768000, "volume": 2533.0}
{"price": 0.2739, "timestamp": 1765208770000, "volume": 52395.0}
{"price": 0.2739, "timestamp": 1765208771000, "volume": 36018.0}
{"price": 0.2738, "timestamp": 1765208774000, "volume": 3642.0}
{"price": 0.2736, "timestamp": 1765208775000, "volume": 47634.0}
{"price": 0.2736, "timestamp": 1765208777000, "volume": 30758.0}
{"price": 0.2736, "timestamp": 1765208778000, "volume": 501.0}
{"price": 0.2736, "timestamp": 1765208779000, "volume": 2666.0}
{"price": 0.2738, "timestamp": 1765208782000, "volume": 4276.0}
{"price": 0.2736, "timestamp": 1765208788000, "volume": 2728.0}
{"price": 0.2737, "timestamp": 1765208790000, "volume": 2608.0}
{"price": 0.2738, "timestamp": 1765208791000, "volume": 3107.0}
{"price": 0.2737, "timestamp": 1765208793000, "volume": 4682.0}
{"price": 0.2737, "timestamp": 1765208795000, "volume": 6004.0}
{"price": 0.2737, "timestamp": 1765208796000, "volume": 24.0}
{"price": 0.2736, "timestamp": 1765208798000, "volume": 44470.0}
{"price": 0.2736, "timestamp": 1765208799000, "volume": 30040.0}
{"price": 0.2737, "timestamp": 1765208803000, "volume": 6799.0}
{"price": 0.2737, "timestamp": 1765208804000, "volume": 501.0}
{"price": 0.2736, "timestamp": 1765208805000, "volume": 13789.0}
{"price": 0.2737, "timestamp": 1765208806000, "volume": 1600.0}
{"price": 0.2737, "timestamp": 1765208807000, "volume": 3259.0}
{"price": 0.2738, "timestamp": 1765208808000, "volume": 56617.0}
{"price": 0.2738, "timestamp": 1765208811000, "volume": 13275.0}
{"price": 0.2737, "timestamp": 1765208813000, "volume": 8613.0}
{"price": 0.2737, "timestamp": 1765208815000, "volume": 3351.0}
{"price": 0.2736, "timestamp": 1765208817000, "volume": 2046.0}
{"price": 0.2737, "timestamp": 1765208819000, "volume": 2272.0}
{"price": 0.2738, "timestamp": 1765208820000, "volume": 37677.0}
{"price": 0.2738, "timestamp": 1765208821000, "volume": 178.0}
{"price": 0.2739, "timestamp": 1765208822000, "volume": 2022.0}
{"price": 0.274, "timestamp": 1765208823000, "volume": 2767.0}
{"price": 0.2741, "timestamp": 1765208824000, "volume": 38574.0}
{"price": 0.2741, "timestamp": 1765208825000, "volume": 2096.0}
{"price": 0.2739, "timestamp": 1765208826000, "volume": 118.0}
{"price": 0.2739, "timestamp": 1765208828000, "volume": 5772.0}
{"price": 0.2739, "timestamp": 1765208830000, "volume": 104529.0}
{"price": 0.2738, "timestamp": 1765208833000, "volume": 2477.0}
{"price": 0.2739, "timestamp": 1765208835000, "volume": 30206.0}
{"price": 0.2738, "timestamp": 1765208836000, "volume": 68.0}
{"price": 0.2738, "timestamp": 1765208839000, "volume": 3933.0}
{"price": 0.2738, "timestamp": 1765208843000, "volume": 96224.0}
{"price": 0.2738, "timestamp": 1765208844000, "volume": 2193.0}
{"price": 0.274, "timestamp": 1765208850000, "volume": 29139.0}
{"price": 0.2741, "timestamp": 1765208852000, "volume": 500.0}
{"price": 0.2739, "timestamp": 1765208853000, "volume": 4387.0}
{"price": 0.2739, "timestamp": 1765208855000, "volume": 252.0}
{"price": 0.2739, "timestamp": 1765208856000, "volume": 1914.0}
{"price": 0.2738, "timestamp": 1765208857000, "volume": 40.0}
{"price": 0.2739, "timestamp": 1765208860000, "volume": 4924.0}
{"price": 0.2738, "timestamp": 1765208861000, "volume": 36443.0}
{"price": 0.2738, "timestamp": 1765208863000, "volume": 4448.0}
{"price": 0.2738, "timestamp": 1765208864000, "volume": 6946.0}
{"price": 0.274, "timestamp": 1765208865000, "volume": 67049.0}
{"price": 0.274, "timestamp": 1765208867000, "volume": 7961.0}
{"price": 0.274, "timestamp": 1765208870000, "volume": 3547.0}
{"price": 0.2741, "timestamp": 1765208871000, "volume": 18011.0}
{"price": 0.2741, "timestamp": 1765208872000, "volume": 2987.0}
{"price": 0.2741, "timestamp": 1765208874000, "volume": 24592.0}
{"price": 0.2741, "timestamp": 1765208878000, "volume": 6195.0}
{"price": 0.2742, "timestamp": 1765208879000, "volume": 729.0}
{"price": 0.2741, "timestamp": 1765208880000, "volume": 2765.0}
{"price": 0.2741, "timestamp": 1765208881000, "volume": 185.0}
{"price": 0.274, "timestamp": 1765208882000, "volume": 2177.0}
{"price": 0.2741, "timestamp": 1765208883000, "volume": 2605.0}
{"price": 0.2741, "timestamp": 1765208886000, "volume": 28810.0}
{"price": 0.2742, "timestamp": 1765208887000, "volume": 125571.0}
{"price": 0.2741, "timestamp": 1765208890000, "volume": 338.0}
{"price": 0.2742, "timestamp": 1765208891000, "volume": 1470.0}
{"price": 0.2742, "timestamp": 1765208894000, "volume": 17068.0}
{"price": 0.2741, "timestamp": 1765208895000, "volume": 2000.0}
{"price": 0.2742, "timestamp": 1765208896000, "volume": 4087.0}
{"price": 0.2743, "timestamp": 1765208898000, "volume": 24713.0}
{"price": 0.2742, "timestamp": 1765208899000, "volume": 678.0}
{"price": 0.2741, "timestamp": 1765208900000, "volume": 145.0}
{"price": 0.2741, "timestamp": 1765208901000, "volume": 4075.0}
{"price": 0.2742, "timestamp": 1765208903000, "volume": 8018.0}
{"price": 0.2743, "timestamp": 1765208904000, "volume": 2237.0}
{"price": 0.2743, "timestamp": 1765208907000, "volume": 94434.0}
{"price": 0.2742, "timestamp": 1765208908000, "volume": 14925.0}
{"price": 0.274, "timestamp": 1765208910000, "volume": 642.0}
{"price": 0.2741, "timestamp": 1765208911000, "volume": 182.0}
{"price": 0.274, "timestamp": 1765208913000, "volume": 184.0}
{"price": 0.2739, "timestamp": 1765208915000, "volume": 2880.0}
{"price": 0.2741, "timestamp": 1765208919000, "volume": 5015.0}
{"price": 0.2741, "timestamp": 1765208922000, "volume": 3340.0}
{"price": 0.274, "timestamp": 1765208923000, "volume": 883.0}
{"price": 0.2741, "timestamp": 1765208924000, "volume": 4121.0}
{"price": 0.2742, "timestamp": 1765208929000, "volume": 8999.0}
{"price": 0.2743, "timestamp": 1765208931000, "volume": 3644.0}
{"price": 0.2741, "timestamp": 1765208932000, "volume": 2308.0}
{"price": 0.2742, "timestamp": 1765208934000, "volume": 912.0}
{"price": 0.2741, "timestamp": 1765208935000, "volume": 14027.0}
{"price": 0.2741, "timestamp": 1765208939000, "volume": 8227.0}
{"price": 0.2741, "timestamp": 1765208940000, "volume": 281.0}
{"price": 0.2741, "timestamp": 1765208941000, "volume": 283.0}
{"price": 0.2741, "timestamp": 1765208942000, "volume": 9883.0}
{"price": 0.2741, "timestamp": 1765208945000, "volume": 24136.0}
{"price": 0.2741, "timestamp": 1765208950000, "volume": 836.0}
{"price": 0.274, "timestamp": 1765208953000, "volume": 31389.0}
{"price": 0.2738, "timestamp": 1765208955000, "volume": 2393.0}
{"price": 0.2737, "timestamp": 1765208957000, "volume": 1329.0}
{"price": 0.2736, "timestamp": 1765208958000, "volume": 1575.0}
{"price": 0.2735, "timestamp": 1765208961000, "volume": 6202.0}
{"price": 0.2734, "timestamp": 1765208962000, "volume": 5198.0}
{"price": 0.2735, "timestamp": 1765208967000, "volume": 3311.0}
{"price": 0.2736, "timestamp": 1765208970000, "volume": 100.0}
{"price": 0.2736, "timestamp": 1765208973000, "volume": 2889.0}
{"price": 0.2737, "timestamp": 1765208974000, "volume": 2002.0}
{"price": 0.2737, "timestamp": 1765208977000, "volume": 4384.0}
{"price": 0.2738, "timestamp": 1765208979000, "volume": 2544.0}
{"price": 0.2737, "timestamp": 1765208982000, "volume": 3368.0}
{"price": 0.2737, "timestamp": 1765208983000, "volume": 1609.0}
{"price": 0.2737, "timestamp": 1765208984000, "volume": 198.0}
{"price": 0.2738, "timestamp": 1765208988000, "volume": 19402.0}
{"price": 0.2738, "timestamp": 1765208990000, "volume": 882.0}
{"price": 0.2737, "timestamp": 1765208991000, "volume": 36535.0}
{"price": 0.2738, "timestamp": 1765208996000, "volume": 105.0}
{"price": 0.2738, "timestamp": 1765208997000, "volume": 2600.0}
{"price": 0.2739, "timestamp": 1765208999000, "volume": 156016.0}
{"price": 0.2739, "timestamp": 1765209000000, "volume": 1164.0}
{"price": 0.2738, "timestamp": 1765209001000, "volume": 27312.0}
{"price": 0.2738, "timestamp": 1765209002000, "volume": 783.0}
{"price": 0.2738, "timestamp": 1765209003000, "volume": 1403.0}
{"price": 0.2738, "timestamp": 1765209004000, "volume": 2453.0}
{"price": 0.2739, "timestamp": 1765209005000, "volume": 4384.0}
{"price": 0.2738, "timestamp": 1765209006000, "volume": 5642.0}
{"price": 0.2737, "timestamp": 1765209007000, "volume": 2000.0}
{"price": 0.2738, "timestamp": 1765209008000, "volume": 3758.0}
{"price": 0.2738, "timestamp": 1765209010000, "volume": 142.0}
{"price": 0.2737, "timestamp": 1765209011000, "volume": 23425.0}
{"price": 0.2738, "timestamp": 1765209013000, "volume": 3408.0}
{"price": 0.2739, "timestamp": 1765209016000, "volume": 3405.0}
{"price": 0.2739, "timestamp": 1765209017000, "volume": 11159.0}
{"price": 0.2738, "timestamp": 1765209018000, "volume": 1993.0}
{"price": 0.2739, "timestamp": 1765209019000, "volume": 1870.0}
{"price": 0.2738, "timestamp": 1765209025000, "volume": 9423.0}
{"price": 0.2739, "timestamp": 1765209028000, "volume": 26576.0}
{"price": 0.2739, "timestamp": 1765209031000, "volume": 333.0}
{"price": 0.2739, "timestamp": 1765209040000, "volume": 3547.0}
{"price": 0.274, "timestamp": 1765209043000, "volume": 2723.0}
{"price": 0.274, "timestamp": 1765209044000, "volume": 5492.0}
{"price": 0.2739, "timestamp": 1765209045000, "volume": 2000.0}
{"price": 0.274, "timestamp": 1765209047000, "volume": 4121.0}
{"price": 0.274, "timestamp": 1765209048000, "volume": 1113.0}
{"price": 0.2741, "timestamp": 1765209049000, "volume": 18349.0}
{"price": 0.2739, "timestamp": 1765209050000, "volume": 2000.0}
{"price": 0.2741, "timestamp": 1765209053000, "volume": 14887.0}
{"price": 0.274, "timestamp": 1765209054000, "volume": 33.0}
{"price": 0.274, "timestamp": 1765209055000, "volume": 3730.0}
{"price": 0.274, "timestamp": 1765209059000, "volume": 33458.0}
{"price": 0.274, "timestamp": 1765209061000, "volume": 2939.0}
{"price": 0.2741, "timestamp": 1765209064000, "volume": 4753.0}
{"price": 0.2741, "timestamp": 1765209065000, "volume": 2366.0}
{"price": 0.2744, "timestamp": 1765209067000, "volume": 27249.0}
{"price": 0.2743, "timestamp": 1765209068000, "volume": 16564.0}
{"price": 0.2744, "timestamp": 1765209069000, "volume": 5067.0}
{"price": 0.2743, "timestamp": 1765209071000, "volume": 779.0}
{"price": 0.2744, "timestamp": 1765209073000, "volume": 14865.0}
{"price": 0.2742, "timestamp": 1765209076000, "volume": 2633.0}
{"price": 0.2742, "timestamp": 1765209077000, "volume": 34877.0}
{"price": 0.2742, "timestamp": 1765209078000, "volume": 3640.0}
{"price": 0.2742, "timestamp": 1765209080000, "volume": 14871.0}
{"price": 0.2743, "timestamp": 1765209083000, "volume": 14871.0}
{"price": 0.2743, "timestamp": 1765209085000, "volume": 1822.0}
{"price": 0.2743, "timestamp": 1765209086000, "volume": 997.0}
{"price": 0.2743, "timestamp": 1765209088000, "volume": 29184.0}
{"price": 0.2741, "timestamp": 1765209090000, "volume": 17807.0}
{"price": 0.2741, "timestamp": 1765209093000, "volume": 2504.0}
{"price": 0.2742, "timestamp": 1765209095000, "volume": 2443.0}
{"price": 0.2743, "timestamp": 1765209096000, "volume": 14876.0}
{"price": 0.2741, "timestamp": 1765209098000, "volume": 2040.0}
{"price": 0.2742, "timestamp": 1765209105000, "volume": 2850.0}
{"price": 0.2744, "timestamp": 1765209107000, "volume": 13896.0}
{"price": 0.2743, "timestamp": 1765209108000, "volume": 400.0}
{"price": 0.2743, "timestamp": 1765209110000, "volume": 2987.0}
{"price": 0.2744, "timestamp": 1765209112000, "volume": 43747.0}
{"price": 0.2744, "timestamp": 1765209113000, "volume": 1122.0}
{"price": 0.2743, "timestamp": 1765209115000, "volume": 6498.0}
{"price": 0.2742, "timestamp": 1765209118000, "volume": 5279.0}
{"price": 0.2741, "timestamp": 1765209120000, "volume": 7396.0}
{"price": 0.2739, "timestamp": 1765209121000, "volume": 24939.0}
{"price": 0.2738, "timestamp": 1765209122000, "volume": 12789.0}
{"price": 0.2736, "timestamp": 1765209126000, "volume": 3384.0}
{"price": 0.2735, "timestamp": 1765209127000, "volume": 11818.0}
{"price": 0.2736, "timestamp": 1765209131000, "volume": 170.0}
{"price": 0.2735, "timestamp": 1765209133000, "volume": 86119.0}
{"price": 0.2736, "timestamp": 1765209134000, "volume": 199322.0}
{"price": 0.2736, "timestamp": 1765209137000, "volume": 3680.0}
{"price": 0.2737, "timestamp": 1765209140000, "volume": 170.0}
{"price": 0.2738, "timestamp": 1765209141000, "volume": 16882.0}
{"price": 0.2739, "timestamp": 1765209142000, "volume": 1250.0}
{"price": 0.2738, "timestamp": 1765209144000, "volume": 11936.0}
{"price": 0.2738, "timestamp": 1765209145000, "volume": 3965.0}
{"price": 0.2739, "timestamp": 1765209147000, "volume": 10021.0}
{"price": 0.2737, "timestamp": 1765209150000, "volume": 19702.0}
{"price": 0.2737, "timestamp": 1765209151000, "volume": 210.0}
{"price": 0.2736, "timestamp": 1765209152000, "volume": 9239.0}
{"price": 0.2737, "timestamp": 1765209155000, "volume": 4822.0}
{"price": 0.2738, "timestamp": 1765209156000, "volume": 23.0}
{"price": 0.2738, "timestamp": 1765209158000, "volume": 913.0}
{"price": 0.2738, "timestamp": 1765209160000, "volume": 10527.0}
{"price": 0.2739, "timestamp": 1765209164000, "volume": 981.0}
{"price": 0.2738, "timestamp": 1765209166000, "volume": 179.0}
{"price": 0.2739, "timestamp": 1765209170000, "volume": 44309.0}
{"price": 0.2738, "timestamp": 1765209171000, "volume": 2000.0}
{"price": 0.2741, "timestamp": 1765209173000, "volume": 14258.0}
{"price": 0.2742, "timestamp": 1765209178000, "volume": 20000.0}
{"price": 0.2743, "timestamp": 1765209180000, "volume": 54136.0}
{"price": 0.2743, "timestamp": 1765209181000, "volume": 5879.0}
{"price": 0.2744, "timestamp": 1765209183000, "volume": 1917.0}
{"price": 0.2743, "timestamp": 1765209185000, "volume": 5829.0}
{"price": 0.2742, "timestamp": 1765209188000, "volume": 331.0}
{"price": 0.2741, "timestamp": 1765209189000, "volume": 3344.0}
{"price": 0.2742, "timestamp": 1765209190000, "volume": 3742.0}
{"price": 0.2741, "timestamp": 1765209193000, "volume": 9307.0}
{"price": 0.2741, "timestamp": 1765209196000, "volume": 2278.0}
{"price": 0.2742, "timestamp": 1765209197000, "volume": 8678.0}
{"price": 0.2741, "timestamp": 1765209201000, "volume": 2000.0}
{"price": 0.2742, "timestamp": 1765209205000, "volume": 4999.0}
{"price": 0.2742, "timestamp": 1765209207000, "volume": 2075.0}
{"price": 0.2742, "timestamp": 1765209212000, "volume": 16000.0}
{"price": 0.2742, "timestamp": 1765209215000, "volume": 364.0}
{"price": 0.2742, "timestamp": 1765209216000, "volume": 3352.0}
{"price": 0.2743, "timestamp": 1765209217000, "volume": 10199.0}
{"price": 0.2743, "timestamp": 1765209218000, "volume": 291.0}
{"price": 0.2743, "timestamp": 1765209220000, "volume": 4068.0}
{"price": 0.2744, "timestamp": 1765209225000, "volume": 5112.0}
{"price": 0.2745, "timestamp": 1765209226000, "volume": 969.0}
{"price": 0.2747, "timestamp": 1765209228000, "volume": 4116.0}
{"price": 0.2747, "timestamp": 1765209230000, "volume": 5491.0}
{"price": 0.2746, "timestamp": 1765209231000, "volume": 22163.0}
{"price": 0.2747, "timestamp": 1765209232000, "volume": 1870.0}
{"price": 0.2748, "timestamp": 1765209234000, "volume": 2290.0}
{"price": 0.2749, "timestamp": 1765209235000, "volume": 3748.0}
{"price": 0.2751, "timestamp": 1765209236000, "volume": 4939.0}
{"price": 0.2751, "timestamp": 1765209238000, "volume": 4455.0}
{"price": 0.2752, "timestamp": 1765209239000, "volume": 11290.0}
{"price": 0.2754, "timestamp": 1765209240000, "volume": 5152.0}
{"price": 0.2754, "timestamp": 1765209241000, "volume": 9327.0}
{"price": 0.2755, "timestamp": 1765209242000, "volume": 14449.0}
{"price": 0.2756, "timestamp": 1765209243000, "volume": 26019.0}
{"price": 0.2757, "timestamp": 1765209244000, "volume": 3605.0}
{"price": 0.2757, "timestamp": 1765209245000, "volume": 13285.0}
{"price": 0.2756, "timestamp": 1765209246000, "volume": 56.0}
{"price": 0.2754, "timestamp": 1765209248000, "volume": 98254.0}
{"price": 0.2754, "timestamp": 1765209250000, "volume": 10670.0}
{"price": 0.2753, "timestamp": 1765209251000, "volume": 6696.0}
{"price": 0.2754, "timestamp": 1765209252000, "volume": 2509.0}
{"price": 0.2754, "timestamp": 1765209253000, "volume": 7480.0}
{"price": 0.2755, "timestamp": 1765209254000, "volume": 915.0}
{"price": 0.2755, "timestamp": 1765209255000, "volume": 60185.0}
{"price": 0.2751, "timestamp": 1765209257000, "volume": 41180.0}
{"price": 0.2752, "timestamp": 1765209258000, "volume": 10000.0}
{"price": 0.2753, "timestamp": 1765209262000, "volume": 23223.0}
{"price": 0.2753, "timestamp": 1765209264000, "volume": 36116.0}
{"price": 0.2754, "timestamp": 1765209265000, "volume": 27972.0}
{"price": 0.2754, "timestamp": 1765209266000, "volume": 234.0}
{"price": 0.2755, "timestamp": 1765209267000, "volume": 2017.0}
{"price": 0.2754, "timestamp": 1765209268000, "volume": 2000.0}
{"price": 0.2756, "timestamp": 1765209269000, "volume": 49568.0}
{"price": 0.2755, "timestamp": 1765209270000, "volume": 501.0}
{"price": 0.2754, "timestamp": 1765209271000, "volume": 350.0}
{"price": 0.2753, "timestamp": 1765209272000, "volume": 141.0}
{"price": 0.2751, "timestamp": 1765209274000, "volume": 3845.0}
{"price": 0.2752, "timestamp": 1765209275000, "volume": 67699.0}
{"price": 0.2752, "timestamp": 1765209276000, "volume": 16323.0}
{"price": 0.2752, "timestamp": 1765209277000, "volume": 10290.0}
{"price": 0.2753, "timestamp": 1765209279000, "volume": 15100.0}
{"price": 0.2752, "timestamp": 1765209284000, "volume": 1574.0}
{"price": 0.2753, "timestamp": 1765209285000, "volume": 2931.0}
{"price": 0.2753, "timestamp": 1765209286000, "volume": 3889.0}
{"price": 0.2754, "timestamp": 1765209287000, "volume": 375.0}
{"price": 0.2754, "timestamp": 1765209288000, "volume": 9496.0}
{"price": 0.2754, "timestamp": 1765209289000, "volume": 1010.0}
{"price": 0.2754, "timestamp": 1765209291000, "volume": 2245.0}
{"price": 0.2754, "timestamp": 1765209295000, "volume": 36310.0}
{"price": 0.2754, "timestamp": 1765209296000, "volume": 3132.0}
{"price": 0.2755, "timestamp": 1765209297000, "volume": 12070.0}
{"price": 0.2754, "timestamp": 1765209299000, "volume": 860.0}
{"price": 0.2753, "timestamp": 1765209300000, "volume": 11200.0}
{"price": 0.2753, "timestamp": 1765209301000, "volume": 3870.0}
{"price": 0.2753, "timestamp": 1765209302000, "volume": 3066.0}
{"price": 0.2751, "timestamp": 1765209303000, "volume": 12704.0}
{"price": 0.2751, "timestamp": 1765209306000, "volume": 20388.0}
{"price": 0.275, "timestamp": 1765209307000, "volume": 236.0}
{"price": 0.2748, "timestamp": 1765209308000, "volume": 5822.0}
{"price": 0.2748, "timestamp": 1765209309000, "volume": 35.0}
{"price": 0.275, "timestamp": 1765209311000, "volume": 224525.0}
{"price": 0.275, "timestamp": 1765209312000, "volume": 4108.0}
{"price": 0.2751, "timestamp": 1765209313000, "volume": 1170.0}
{"price": 0.2751, "timestamp": 1765209314000, "volume": 12776.0}
{"price": 0.2751, "timestamp": 1765209315000, "volume": 1899.0}
{"price": 0.2751, "timestamp": 1765209317000, "volume": 2177.0}
{"price": 0.2753, "timestamp": 1765209318000, "volume": 7228.0}
{"price": 0.2753, "timestamp": 1765209320000, "volume": 4558.0}
{"price": 0.2753, "timestamp": 1765209324000, "volume": 21485.0}
{"price": 0.2754, "timestamp": 1765209328000, "volume": 8370.0}
{"price": 0.2756, "timestamp": 1765209329000, "volume": 21270.0}
{"price": 0.2756, "timestamp": 1765209331000, "volume": 4042.0}
{"price": 0.2755, "timestamp": 1765209332000, "volume": 25189.0}
{"price": 0.2754, "timestamp": 1765209333000, "volume": 240.0}
{"price": 0.2757, "timestamp": 1765209335000, "volume": 44440.0}
{"price": 0.2757, "timestamp": 1765209336000, "volume": 10504.0}
{"price": 0.2758, "timestamp": 1765209339000, "volume": 11041.0}
{"price": 0.2756, "timestamp": 1765209340000, "volume": 29326.0}
{"price": 0.2755, "timestamp": 1765209341000, "volume": 277.0}
{"price": 0.2756, "timestamp": 1765209342000, "volume": 6174.0}
{"price": 0.2756, "timestamp": 1765209343000, "volume": 1100.0}
{"price": 0.2757, "timestamp": 1765209344000, "volume": 1500.0}
{"price": 0.2756, "timestamp": 1765209345000, "volume": 4866.0}
{"price": 0.2756, "timestamp": 1765209347000, "volume": 2283.0}
{"price": 0.2755, "timestamp": 1765209349000, "volume": 16182.0}
{"price": 0.2756, "timestamp": 1765209351000, "volume": 1441.0}
{"price": 0.2754, "timestamp": 1765209352000, "volume": 7841.0}
{"price": 0.2753, "timestamp": 1765209353000, "volume": 2331.0}
{"price": 0.2754, "timestamp": 1765209355000, "volume": 19272.0}
{"price": 0.2755, "timestamp": 1765209356000, "volume": 3631.0}
{"price": 0.2753, "timestamp": 1765209360000, "volume": 2929.0}
{"price": 0.2755, "timestamp": 1765209362000, "volume": 76083.0}
{"price": 0.2756, "timestamp": 1765209363000, "volume": 18533.0}
{"price": 0.2754, "timestamp": 1765209366000, "volume": 6186.0}
{"price": 0.2752, "timestamp": 1765209367000, "volume": 22847.0}
{"price": 0.2751, "timestamp": 1765209372000, "volume": 8256.0}
{"price": 0.2751, "timestamp": 1765209373000, "volume": 28835.0}
{"price": 0.275, "timestamp": 1765209375000, "volume": 43474.0}
{"price": 0.2752, "timestamp": 1765209378000, "volume": 47626.0}
{"price": 0.2752, "timestamp": 1765209379000, "volume": 33577.0}
{"price": 0.2751, "timestamp": 1765209380000, "volume": 2000.0}
{"price": 0.2752, "timestamp": 1765209382000, "volume": 500.0}
{"price": 0.2752, "timestamp": 1765209383000, "volume": 10000.0}
{"price": 0.2751, "timestamp": 1765209384000, "volume": 1982.0}
{"price": 0.2752, "timestamp": 1765209385000, "volume": 2217.0}
{"price": 0.2753, "timestamp": 1765209387000, "volume": 30944.0}
{"price": 0.2752, "timestamp": 1765209394000, "volume": 4016.0}
{"price": 0.2754, "timestamp": 1765209396000, "volume": 12155.0}
{"price": 0.2753, "timestamp": 1765209399000, "volume": 13433.0}
{"price": 0.2754, "timestamp": 1765209402000, "volume": 176.0}
{"price": 0.2753, "timestamp": 1765209403000, "volume": 3871.0}
{"price": 0.2754, "timestamp": 1765209405000, "volume": 2706.0}
{"price": 0.2754, "timestamp": 1765209410000, "volume": 5587.0}
{"price": 0.2753, "timestamp": 1765209412000, "volume": 456.0}
{"price": 0.2754, "timestamp": 1765209413000, "volume": 5764.0}
{"price": 0.2754, "timestamp": 1765209414000, "volume": 363.0}
{"price": 0.2753, "timestamp": 1765209416000, "volume": 363.0}
{"price": 0.2754, "timestamp": 1765209417000, "volume": 2494.0}
{"price": 0.2752, "timestamp": 1765209418000, "volume": 20633.0}
{"price": 0.2755, "timestamp": 1765209419000, "volume": 54682.0}
{"price": 0.2756, "timestamp": 1765209420000, "volume": 3243.0}
{"price": 0.2757, "timestamp": 1765209421000, "volume": 453.0}
{"price": 0.2756, "timestamp": 1765209423000, "volume": 18553.0}
{"price": 0.2756, "timestamp": 1765209424000, "volume": 39.0}
{"price": 0.2756, "timestamp": 1765209425000, "volume": 362.0}
{"price": 0.2756, "timestamp": 1765209426000, "volume": 3695.0}
{"price": 0.2756, "timestamp": 1765209427000, "volume": 6993.0}
{"price": 0.2757, "timestamp": 1765209429000, "volume": 2672.0}
{"price": 0.2757, "timestamp": 1765209430000, "volume": 30730.0}
{"price": 0.2757, "timestamp": 1765209432000, "volume": 4396.0}
{"price": 0.2755, "timestamp": 1765209436000, "volume": 4510.0}
{"price": 0.2754, "timestamp": 1765209438000, "volume": 2000.0}
{"price": 0.2756, "timestamp": 1765209440000, "volume": 6131.0}
{"price": 0.2756, "timestamp": 1765209441000, "volume": 501.0}
{"price": 0.2756, "timestamp": 1765209446000, "volume": 2118.0}
{"price": 0.2756, "timestamp": 1765209449000, "volume": 50.0}
{"price": 0.2755, "timestamp": 1765209450000, "volume": 4490.0}
{"price": 0.2755, "timestamp": 1765209454000, "volume": 5183.0}
{"price": 0.2755, "timestamp": 1765209456000, "volume": 500.0}
{"price": 0.2755, "timestamp": 1765209459000, "volume": 2640.0}
{"price": 0.2755, "timestamp": 1765209460000, "volume": 19755.0}
{"price": 0.2755, "timestamp": 1765209462000, "volume": 2088.0}
{"price": 0.2755, "timestamp": 1765209464000, "volume": 11706.0}
{"price": 0.2755, "timestamp": 1765209467000, "volume": 1525.0}
{"price": 0.2753, "timestamp": 1765209468000, "volume": 2000.0}
{"price": 0.2753, "timestamp": 1765209470000, "volume": 6221.0}
{"price": 0.2752, "timestamp": 1765209471000, "volume": 5990.0}
{"price": 0.2751, "timestamp": 1765209472000, "volume": 181.0}
{"price": 0.2749, "timestamp": 1765209474000, "volume": 16854.0}
{"price": 0.2749, "timestamp": 1765209476000, "volume": 36.0}
{"price": 0.2749, "timestamp": 1765209479000, "volume": 1625.0}
{"price": 0.2751, "timestamp": 1765209480000, "volume": 3919.0}
{"price": 0.2749, "timestamp": 1765209482000, "volume": 375.0}
{"price": 0.2749, "timestamp": 1765209483000, "volume": 1064.0}
{"price": 0.2748, "timestamp": 1765209484000, "volume": 23662.0}
{"price": 0.2748, "timestamp": 1765209487000, "volume": 2242.0}
{"price": 0.2748, "timestamp": 1765209492000, "volume": 15000.0}
{"price": 0.2748, "timestamp": 1765209494000, "volume": 500.0}
{"price": 0.2748, "timestamp": 1765209497000, "volume": 34.0}
{"price": 0.2749, "timestamp": 1765209498000, "volume": 4832.0}
{"price": 0.275, "timestamp": 1765209505000, "volume": 70.0}
{"price": 0.275, "timestamp": 1765209506000, "volume": 20.0}
{"price": 0.2748, "timestamp": 1765209507000, "volume": 6612.0}
{"price": 0.2748, "timestamp": 1765209509000, "volume": 60.0}
{"price": 0.2747, "timestamp": 1765209510000, "volume": 2000.0}
{"price": 0.2748, "timestamp": 1765209511000, "volume": 3096.0}
{"price": 0.2748, "timestamp": 1765209513000, "volume": 51.0}
{"price": 0.2748, "timestamp": 1765209515000, "volume": 24.0}
{"price": 0.2748, "timestamp": 1765209520000, "volume": 3663.0}
{"price": 0.2748, "timestamp": 1765209524000, "volume": 40.0}
{"price": 0.2746, "timestamp": 1765209525000, "volume": 23862.0}
{"price": 0.2747, "timestamp": 1765209526000, "volume": 2000.0}
{"price": 0.2745, "timestamp": 1765209527000, "volume": 128746.0}
{"price": 0.2747, "timestamp": 1765209528000, "volume": 27783.0}
{"price": 0.2747, "timestamp": 1765209529000, "volume": 7500.0}
{"price": 0.2746, "timestamp": 1765209531000, "volume": 2000.0}
{"price": 0.2746, "timestamp": 1765209532000, "volume": 13149.0}
{"price": 0.2745, "timestamp": 1765209535000, "volume": 23762.0}
{"price": 0.2746, "timestamp": 1765209536000, "volume": 2487.0}
{"price": 0.2746, "timestamp": 1765209538000, "volume": 887.0}
{"price": 0.2746, "timestamp": 1765209540000, "volume": 4000.0}
{"price": 0.2745, "timestamp": 1765209543000, "volume": 20601.0}
{"price": 0.2745, "timestamp": 1765209549000, "volume": 30433.0}
{"price": 0.2747, "timestamp": 1765209550000, "volume": 840.0}
{"price": 0.2746, "timestamp": 1765209551000, "volume": 2000.0}
{"price": 0.2744, "timestamp": 1765209558000, "volume": 3029.0}
{"price": 0.2744, "timestamp": 1765209562000, "volume": 352.0}
{"price": 0.2744, "timestamp": 1765209565000, "volume": 2000.0}
{"price": 0.2743, "timestamp": 1765209569000, "volume": 25946.0}
{"price": 0.2743, "timestamp": 1765209570000, "volume": 2000.0}
{"price": 0.2743, "timestamp": 1765209571000, "volume": 4579.0}
{"price": 0.2742, "timestamp": 1765209575000, "volume": 21738.0}
{"price": 0.2742, "timestamp": 1765209577000, "volume": 105.0}
{"price": 0.2742, "timestamp": 1765209578000, "volume": 10552.0}
{"price": 0.2742, "timestamp": 1765209580000, "volume": 16555.0}
{"price": 0.2743, "timestamp": 1765209583000, "volume": 183.0}
{"price": 0.2742, "timestamp": 1765209584000, "volume": 2589.0}
{"price": 0.2742, "timestamp": 1765209586000, "volume": 2103.0}
{"price": 0.2742, "timestamp": 1765209587000, "volume": 13308.0}
{"price": 0.2742, "timestamp": 1765209588000, "volume": 13150.0}
{"price": 0.2742, "timestamp": 1765209591000, "volume": 2000.0}
{"price": 0.2742, "timestamp": 1765209592000, "volume": 104.0}
{"price": 0.2742, "timestamp": 1765209601000, "volume": 720.0}
{"price": 0.2741, "timestamp": 1765209602000, "volume": 6919.0}
{"price": 0.274, "timestamp": 1765209603000, "volume": 16633.0}
{"price": 0.2738, "timestamp": 1765209604000, "volume": 42907.0}
{"price": 0.2739, "timestamp": 1765209605000, "volume": 249.0}
{"price": 0.2739, "timestamp": 1765209606000, "volume": 36408.0}
{"price": 0.2739, "timestamp": 1765209607000, "volume": 15712.0}
{"price": 0.274, "timestamp": 1765209609000, "volume": 38073.0}
{"price": 0.274, "timestamp": 1765209610000, "volume": 4207.0}
{"price": 0.274, "timestamp": 1765209611000, "volume": 989.0}
{"price": 0.2741, "timestamp": 1765209612000, "volume": 9.0}
{"price": 0.2741, "timestamp": 1765209613000, "volume": 32736.0}
{"price": 0.274, "timestamp": 1765209614000, "volume": 16144.0}
{"price": 0.2741, "timestamp": 1765209615000, "volume": 2016.0}
{"price": 0.274, "timestamp": 1765209617000, "volume": 4269.0}
{"price": 0.274, "timestamp": 1765209618000, "volume": 964.0}
{"price": 0.2738, "timestamp": 1765209621000, "volume": 5693.0}
{"price": 0.2739, "timestamp": 1765209623000, "volume": 26.0}
{"price": 0.2738, "timestamp": 1765209625000, "volume": 1483.0}
{"price": 0.2737, "timestamp": 1765209627000, "volume": 15528.0}
{"price": 0.2737, "timestamp": 1765209630000, "volume": 3060.0}
{"price": 0.2736, "timestamp": 1765209631000, "volume": 2573.0}
{"price": 0.2737, "timestamp": 1765209632000, "volume": 149.0}
{"price": 0.2738, "timestamp": 1765209633000, "volume": 7.0}
{"price": 0.2738, "timestamp": 1765209635000, "volume": 6255.0}
{"price": 0.2739, "timestamp": 1765209638000, "volume": 4360.0}
{"price": 0.274, "timestamp": 1765209644000, "volume": 9161.0}
{"price": 0.2739, "timestamp": 1765209645000, "volume": 11094.0}
{"price": 0.2739, "timestamp": 1765209647000, "volume": 112236.0}
{"price": 0.2739, "timestamp": 1765209650000, "volume": 2700.0}
{"price": 0.2739, "timestamp": 1765209651000, "volume": 2000.0}
{"price": 0.2739, "timestamp": 1765209652000, "volume": 591.0}
{"price": 0.2737, "timestamp": 1765209655000, "volume": 85880.0}
{"price": 0.2737, "timestamp": 1765209657000, "volume": 4257.0}
{"price": 0.2737, "timestamp": 1765209659000, "volume": 22352.0}
{"price": 0.2738, "timestamp": 1765209660000, "volume": 2096.0}
{"price": 0.2738, "timestamp": 1765209662000, "volume": 2738.0}
{"price": 0.2738, "timestamp": 1765209668000, "volume": 6119.0}
{"price": 0.2737, "timestamp": 1765209669000, "volume": 867.0}
{"price": 0.2738, "timestamp": 1765209675000, "volume": 21101.0}
{"price": 0.2738, "timestamp": 1765209677000, "volume": 21999.0}
{"price": 0.2738, "timestamp": 1765209680000, "volume": 2000.0}
{"price": 0.2737, "timestamp": 1765209682000, "volume": 7922.0}
{"price": 0.2736, "timestamp": 1765209684000, "volume": 1314.0}
{"price": 0.2735, "timestamp": 1765209687000, "volume": 3677.0}
{"price": 0.2736, "timestamp": 1765209688000, "volume": 17082.0}
{"price": 0.2737, "timestamp": 1765209689000, "volume": 1888.0}
{"price": 0.2735, "timestamp": 1765209693000, "volume": 2743.0}
{"price": 0.2735, "timestamp": 1765209694000, "volume": 1272.0}
{"price": 0.2736, "timestamp": 1765209695000, "volume": 100.0}
{"price": 0.2736, "timestamp": 1765209696000, "volume": 26.0}
{"price": 0.2734, "timestamp": 1765209698000, "volume": 3414.0}
{"price": 0.2733, "timestamp": 1765209700000, "volume": 5385.0}
{"price": 0.2731, "timestamp": 1765209702000, "volume": 9264.0}
{"price": 0.273, "timestamp": 1765209704000, "volume": 46176.0}
{"price": 0.2729, "timestamp": 1765209705000, "volume": 8676.0}
{"price": 0.2729, "timestamp": 1765209706000, "volume": 2584.0}
{"price": 0.273, "timestamp": 1765209707000, "volume": 8015.0}
{"price": 0.2729, "timestamp": 1765209709000, "volume": 734.0}
{"price": 0.273, "timestamp": 1765209710000, "volume": 2562.0}
{"price": 0.273, "timestamp": 1765209711000, "volume": 2148.0}
{"price": 0.2729, "timestamp": 1765209712000, "volume": 1675.0}
{"price": 0.273, "timestamp": 1765209713000, "volume": 3193.0}
{"price": 0.2732, "timestamp": 1765209714000, "volume": 2269.0}
{"price": 0.2732, "timestamp": 1765209715000, "volume": 10.0}
{"price": 0.2731, "timestamp": 1765209716000, "volume": 393.0}
{"price": 0.2731, "timestamp": 1765209717000, "volume": 488.0}
{"price": 0.2731, "timestamp": 1765209719000, "volume": 5581.0}
{"price": 0.2731, "timestamp": 1765209720000, "volume": 10660.0}
{"price": 0.2731, "timestamp": 1765209721000, "volume": 1464.0}
{"price": 0.2729, "timestamp": 1765209722000, "volume": 2076.0}
{"price": 0.273, "timestamp": 1765209723000, "volume": 54.0}
{"price": 0.2732, "timestamp": 1765209724000, "volume": 2688.0}
{"price": 0.2734, "timestamp": 1765209725000, "volume": 47592.0}
{"price": 0.2735, "timestamp": 1765209726000, "volume": 983.0}
{"price": 0.2735, "timestamp": 1765209727000, "volume": 5390.0}
{"price": 0.2735, "timestamp": 1765209728000, "volume": 369.0}
{"price": 0.2734, "timestamp": 1765209731000, "volume": 2000.0}
{"price": 0.2734, "timestamp": 1765209732000, "volume": 6067.0}
{"price": 0.2734, "timestamp": 1765209733000, "volume": 432.0}
{"price": 0.2734, "timestamp": 1765209735000, "volume": 384.0}
{"price": 0.2733, "timestamp": 1765209737000, "volume": 11656.0}
{"price": 0.2732, "timestamp": 1765209738000, "volume": 313.0}
{"price": 0.2731, "timestamp": 1765209740000, "volume": 7061.0}
{"price": 0.2731, "timestamp": 1765209744000, "volume": 9121.0}
{"price": 0.2731, "timestamp": 1765209745000, "volume": 14490.0}
{"price": 0.273, "timestamp": 1765209746000, "volume": 2000.0}
{"price": 0.273, "timestamp": 1765209747000, "volume": 385.0}
{"price": 0.2729, "timestamp": 1765209748000, "volume": 11017.0}
{"price": 0.2729, "timestamp": 1765209750000, "volume": 20183.0}
{"price": 0.2728, "timestamp": 1765209751000, "volume": 1612.0}
{"price": 0.2728, "timestamp": 1765209752000, "volume": 3292.0}
{"price": 0.2728, "timestamp": 1765209753000, "volume": 225338.0}
{"price": 0.2729, "timestamp": 1765209754000, "volume": 294229.0}
{"price": 0.2729, "timestamp": 1765209755000, "volume": 2714.0}
{"price": 0.2729, "timestamp": 1765209756000, "volume": 11899.0}
{"price": 0.2728, "timestamp": 1765209758000, "volume": 1795.0}
{"price": 0.2729, "timestamp": 1765209759000, "volume": 354.0}
{"price": 0.2728, "timestamp": 1765209760000, "volume": 449.0}
{"price": 0.273, "timestamp": 1765209763000, "volume": 1415.0}
{"price": 0.273, "timestamp": 1765209766000, "volume": 1893.0}
{"price": 0.273, "timestamp": 1765209767000, "volume": 100.0}
{"price": 0.2731, "timestamp": 1765209769000, "volume": 240.0}
{"price": 0.2729, "timestamp": 1765209770000, "volume": 5090.0}
{"price": 0.2729, "timestamp": 1765209771000, "volume": 13933.0}
{"price": 0.273, "timestamp": 1765209772000, "volume": 499.0}
{"price": 0.273, "timestamp": 1765209773000, "volume": 1088.0}
{"price": 0.273, "timestamp": 1765209775000, "volume": 110.0}
{"price": 0.2729, "timestamp": 1765209777000, "volume": 386.0}
{"price": 0.2728, "timestamp": 1765209780000, "volume": 4344.0}
{"price": 0.2727, "timestamp": 1765209781000, "volume": 16441.0}
{"price": 0.2726, "timestamp": 1765209783000, "volume": 906.0}
{"price": 0.2727, "timestamp": 1765209784000, "volume": 885.0}
{"price": 0.2727, "timestamp": 1765209785000, "volume": 6477.0}
{"price": 0.2727, "timestamp": 1765209786000, "volume": 2182.0}
{"price": 0.2729, "timestamp": 1765209788000, "volume": 9208.0}
{"price": 0.2729, "timestamp": 1765209790000, "volume": 23171.0}
{"price": 0.273, "timestamp": 1765209791000, "volume": 4158.0}
{"price": 0.2728, "timestamp": 1765209792000, "volume": 14848.0}
{"price": 0.2728, "timestamp": 1765209794000, "volume": 373.0}
{"price": 0.2728, "timestamp": 1765209796000, "volume": 50.0}
{"price": 0.2728, "timestamp": 1765209797000, "volume": 1065.0}
{"price": 0.2728, "timestamp": 1765209798000, "volume": 1232.0}
{"price": 0.2729, "timestamp": 1765209801000, "volume": 1482.0}
{"price": 0.273, "timestamp": 1765209804000, "volume": 21141.0}
{"price": 0.2729, "timestamp": 1765209807000, "volume": 51.0}
{"price": 0.273, "timestamp": 1765209808000, "volume": 557.0}
{"price": 0.273, "timestamp": 1765209811000, "volume": 2184.0}
{"price": 0.273, "timestamp": 1765209812000, "volume": 978.0}
{"price": 0.273, "timestamp": 1765209814000, "volume": 752.0}
{"price": 0.2729, "timestamp": 1765209815000, "volume": 2000.0}
{"price": 0.2729, "timestamp": 1765209818000, "volume": 11491.0}
{"price": 0.273, "timestamp": 1765209821000, "volume": 294.0}
{"price": 0.2731, "timestamp": 1765209822000, "volume": 406.0}
{"price": 0.2729, "timestamp": 1765209826000, "volume": 30180.0}
{"price": 0.273, "timestamp": 1765209828000, "volume": 8041.0}
{"price": 0.273, "timestamp": 1765209830000, "volume": 336.0}
{"price": 0.2728, "timestamp": 1765209833000, "volume": 2456.0}
{"price": 0.2728, "timestamp": 1765209835000, "volume": 422.0}
{"price": 0.2727, "timestamp": 1765209839000, "volume": 37187.0}
{"price": 0.2727, "timestamp": 1765209841000, "volume": 1682.0}
{"price": 0.2727, "timestamp": 1765209842000, "volume": 2000.0}
{"price": 0.2726, "timestamp": 1765209844000, "volume": 374491.0}
{"price": 0.2729, "timestamp": 1765209845000, "volume": 53914.0}
{"price": 0.273, "timestamp": 1765209846000, "volume": 30324.0}
{"price": 0.2731, "timestamp": 1765209847000, "volume": 3584.0}
{"price": 0.2732, "timestamp": 1765209850000, "volume": 1141.0}
{"price": 0.2731, "timestamp": 1765209851000, "volume": 91006.0}
{"price": 0.2729, "timestamp": 1765209853000, "volume": 6146.0}
{"price": 0.2729, "timestamp": 1765209855000, "volume": 5621.0}
{"price": 0.2728, "timestamp": 1765209856000, "volume": 567.0}
{"price": 0.2728, "timestamp": 1765209858000, "volume": 22870.0}
{"price": 0.2729, "timestamp": 1765209859000, "volume": 4939.0}
{"price": 0.2729, "timestamp": 1765209860000, "volume": 48.0}
{"price": 0.2729, "timestamp": 1765209861000, "volume": 32879.0}
{"price": 0.2728, "timestamp": 1765209864000, "volume": 1832.0}
{"price": 0.2729, "timestamp": 1765209865000, "volume": 22823.0}
{"price": 0.273, "timestamp": 1765209867000, "volume": 14166.0}
{"price": 0.2729, "timestamp": 1765209869000, "volume": 2343.0}
{"price": 0.2728, "timestamp": 1765209870000, "volume": 3384.0}
{"price": 0.2727, "timestamp": 1765209873000, "volume": 31651.0}
{"price": 0.2727, "timestamp": 1765209874000, "volume": 26706.0}
{"price": 0.2726, "timestamp": 1765209876000, "volume": 7387.0}
{"price": 0.2728, "timestamp": 1765209878000, "volume": 146072.0}
{"price": 0.2727, "timestamp": 1765209879000, "volume": 385.0}
{"price": 0.2725, "timestamp": 1765209882000, "volume": 110879.0}
{"price": 0.2726, "timestamp": 1765209888000, "volume": 1880.0}
{"price": 0.2725, "timestamp": 1765209889000, "volume": 20.0}
{"price": 0.2724, "timestamp": 1765209890000, "volume": 5183.0}
{"price": 0.2725, "timestamp": 1765209892000, "volume": 66174.0}
{"price": 0.2725, "timestamp": 1765209893000, "volume": 85.0}
{"price": 0.2726, "timestamp": 1765209894000, "volume": 424.0}
{"price": 0.2725, "timestamp": 1765209895000, "volume": 2000.0}
{"price": 0.2725, "timestamp": 1765209897000, "volume": 18031.0}
{"price": 0.2726, "timestamp": 1765209898000, "volume": 339.0}
{"price": 0.2728, "timestamp": 1765209901000, "volume": 2131.0}
{"price": 0.273, "timestamp": 1765209902000, "volume": 1337.0}
{"price": 0.2727, "timestamp": 1765209903000, "volume": 8474.0}
{"price": 0.2727, "timestamp": 1765209907000, "volume": 1333.0}
{"price": 0.2726, "timestamp": 1765209909000, "volume": 22034.0}
{"price": 0.2726, "timestamp": 1765209910000, "volume": 562.0}
{"price": 0.2727, "timestamp": 1765209912000, "volume": 1194.0}
{"price": 0.2727, "timestamp": 1765209913000, "volume": 369.0}
{"price": 0.2728, "timestamp": 1765209914000, "volume": 15.0}
{"price": 0.2728, "timestamp": 1765209915000, "volume": 7011.0}
{"price": 0.2729, "timestamp": 1765209916000, "volume": 6875.0}
{"price": 0.2728, "timestamp": 1765209918000, "volume": 2501.0}
{"price": 0.273, "timestamp": 1765209920000, "volume": 48.0}
{"price": 0.2728, "timestamp": 1765209922000, "volume": 2764.0}
{"price": 0.2728, "timestamp": 1765209925000, "volume": 47.0}
{"price": 0.2728, "timestamp": 1765209926000, "volume": 171.0}
{"price": 0.273, "timestamp": 1765209928000, "volume": 850.0}
{"price": 0.2732, "timestamp": 1765209933000, "volume": 8700.0}
{"price": 0.2731, "timestamp": 1765209934000, "volume": 731.0}
{"price": 0.2732, "timestamp": 1765209935000, "volume": 4350.0}
{"price": 0.2732, "timestamp": 1765209936000, "volume": 3524.0}
{"price": 0.2731, "timestamp": 1765209939000, "volume": 339.0}
{"price": 0.2729, "timestamp": 1765209941000, "volume": 2117.0}
{"price": 0.273, "timestamp": 1765209944000, "volume": 366.0}
{"price": 0.273, "timestamp": 1765209945000, "volume": 2617.0}
{"price": 0.2729, "timestamp": 1765209947000, "volume": 2000.0}
{"price": 0.2731, "timestamp": 1765209950000, "volume": 618.0}
{"price": 0.2732, "timestamp": 1765209951000, "volume": 261.0}
{"price": 0.2731, "timestamp": 1765209952000, "volume": 69.0}
{"price": 0.2732, "timestamp": 1765209953000, "volume": 19.0}
{"price": 0.2731, "timestamp": 1765209956000, "volume": 2506.0}
{"price": 0.2734, "timestamp": 1765209957000, "volume": 1417.0}
{"price": 0.2735, "timestamp": 1765209959000, "volume": 1235.0}
{"price": 0.2735, "timestamp": 1765209960000, "volume": 466.0}
{"price": 0.2736, "timestamp": 1765209961000, "volume": 766.0}
{"price": 0.2736, "timestamp": 1765209962000, "volume": 2106.0}
{"price": 0.2738, "timestamp": 1765209963000, "volume": 28720.0}
{"price": 0.2737, "timestamp": 1765209964000, "volume": 19880.0}
{"price": 0.2735, "timestamp": 1765209965000, "volume": 24958.0}
{"price": 0.2735, "timestamp": 1765209966000, "volume": 364.0}
{"price": 0.2734, "timestamp": 1765209967000, "volume": 253.0}
{"price": 0.2735, "timestamp": 1765209968000, "volume": 616.0}
{"price": 0.2736, "timestamp": 1765209971000, "volume": 308.0}
{"price": 0.2737, "timestamp": 1765209972000, "volume": 132.0}
{"price": 0.2738, "timestamp": 1765209973000, "volume": 369.0}
{"price": 0.2739, "timestamp": 1765209974000, "volume": 1276.0}
{"price": 0.2738, "timestamp": 1765209975000, "volume": 2743.0}
{"price": 0.2738, "timestamp": 1765209976000, "volume": 961.0}
{"price": 0.2738, "timestamp": 1765209978000, "volume": 5316.0}
{"price": 0.2739, "timestamp": 1765209979000, "volume": 67.0}
{"price": 0.2739, "timestamp": 1765209981000, "volume": 6017.0}
{"price": 0.2738, "timestamp": 1765209982000, "volume": 19.0}
{"price": 0.2736, "timestamp": 1765209983000, "volume": 2214.0}
{"price": 0.2737, "timestamp": 1765209984000, "volume": 10095.0}
{"price": 0.2737, "timestamp": 1765209988000, "volume": 4562.0}
{"price": 0.2736, "timestamp": 1765209989000, "volume": 3273.0}
{"price": 0.2735, "timestamp": 1765209992000, "volume": 873.0}
{"price": 0.2735, "timestamp": 1765209993000, "volume": 395.0}
{"price": 0.2734, "timestamp": 1765209995000, "volume": 936.0}
{"price": 0.2733, "timestamp": 1765209996000, "volume": 2000.0}
{"price": 0.2734, "timestamp": 1765209997000, "volume": 47811.0}
{"price": 0.2736, "timestamp": 1765209998000, "volume": 13894.0}
{"price": 0.2736, "timestamp": 1765210000000, "volume": 551.0}
{"price": 0.2735, "timestamp": 1765210005000, "volume": 2000.0}
{"price": 0.2735, "timestamp": 1765210006000, "volume": 276.0}
{"price": 0.2735, "timestamp": 1765210010000, "volume": 56.0}
{"price": 0.2735, "timestamp": 1765210013000, "volume": 7650.0}
{"price": 0.2736, "timestamp": 1765210016000, "volume": 416.0}
{"price": 0.2735, "timestamp": 1765210019000, "volume": 1575.0}
{"price": 0.2737, "timestamp": 1765210020000, "volume": 41460.0}
{"price": 0.2736, "timestamp": 1765210023000, "volume": 381.0}
{"price": 0.2736, "timestamp": 1765210024000, "volume": 2165.0}
{"price": 0.2737, "timestamp": 1765210025000, "volume": 7309.0}
{"price": 0.2737, "timestamp": 1765210031000, "volume": 507.0}
{"price": 0.2738, "timestamp": 1765210032000, "volume": 112098.0}
{"price": 0.2738, "timestamp": 1765210033000, "volume": 227.0}
{"price": 0.2739, "timestamp": 1765210035000, "volume": 390.0}
{"price": 0.274, "timestamp": 1765210036000, "volume": 416.0}
{"price": 0.2741, "timestamp": 1765210037000, "volume": 2490.0}
{"price": 0.2744, "timestamp": 1765210038000, "volume": 727.0}
{"price": 0.2742, "timestamp": 1765210039000, "volume": 2686.0}
{"price": 0.2745, "timestamp": 1765210042000, "volume": 20154.0}
{"price": 0.2745, "timestamp": 1765210043000, "volume": 2868.0}
{"price": 0.2746, "timestamp": 1765210044000, "volume": 712.0}
{"price": 0.2747, "timestamp": 1765210045000, "volume": 2367.0}
{"price": 0.2748, "timestamp": 1765210047000, "volume": 1670.0}
{"price": 0.2749, "timestamp": 1765210049000, "volume": 5614.0}
{"price": 0.2748, "timestamp": 1765210050000, "volume": 3197.0}
{"price": 0.2749, "timestamp": 1765210051000, "volume": 12739.0}
{"price": 0.2748, "timestamp": 1765210052000, "volume": 2804.0}
{"price": 0.2746, "timestamp": 1765210055000, "volume": 24876.0}
{"price": 0.2747, "timestamp": 1765210056000, "volume": 4027.0}
{"price": 0.2748, "timestamp": 1765210057000, "volume": 1538.0}
{"price": 0.2746, "timestamp": 1765210060000, "volume": 1004.0}
{"price": 0.2746, "timestamp": 1765210061000, "volume": 815.0}
{"price": 0.2747, "timestamp": 1765210065000, "volume": 220.0}
{"price": 0.2748, "timestamp": 1765210066000, "volume": 937.0}
{"price": 0.2748, "timestamp": 1765210067000, "volume": 114.0}
{"price": 0.2748, "timestamp": 1765210069000, "volume": 4647.0}
{"price": 0.2748, "timestamp": 1765210070000, "volume": 5595.0}
{"price": 0.2748, "timestamp": 1765210071000, "volume": 4921.0}
{"price": 0.2748, "timestamp": 1765210072000, "volume": 1819.0}
{"price": 0.2747, "timestamp": 1765210073000, "volume": 7665.0}
{"price": 0.2748, "timestamp": 1765210074000, "volume": 1185.0}
{"price": 0.2747, "timestamp": 1765210075000, "volume": 2000.0}
{"price": 0.2751, "timestamp": 1765210076000, "volume": 98244.0}
{"price": 0.2751, "timestamp": 1765210078000, "volume": 20545.0}
{"price": 0.2749, "timestamp": 1765210079000, "volume": 19060.0}
{"price": 0.2747, "timestamp": 1765210080000, "volume": 9576.0}
{"price": 0.2745, "timestamp": 1765210081000, "volume": 1929.0}
{"price": 0.2744, "timestamp": 1765210082000, "volume": 4790.0}
{"price": 0.2744, "timestamp": 1765210083000, "volume": 197.0}
{"price": 0.2745, "timestamp": 1765210084000, "volume": 557.0}
{"price": 0.2746, "timestamp": 1765210086000, "volume": 617.0}
{"price": 0.2747, "timestamp": 1765210087000, "volume": 9558.0}
{"price": 0.2745, "timestamp": 1765210089000, "volume": 17.0}
{"price": 0.2745, "timestamp": 1765210093000, "volume": 740.0}
{"price": 0.2742, "timestamp": 1765210094000, "volume": 35190.0}
{"price": 0.2742, "timestamp": 1765210095000, "volume": 5182.0}
{"price": 0.2741, "timestamp": 1765210096000, "volume": 20392.0}
{"price": 0.2742, "timestamp": 1765210097000, "volume": 208.0}
{"price": 0.2743, "timestamp": 1765210098000, "volume": 2749.0}
{"price": 0.2744, "timestamp": 1765210099000, "volume": 915.0}
{"price": 0.2744, "timestamp": 1765210101000, "volume": 2566.0}
{"price": 0.2742, "timestamp": 1765210106000, "volume": 2884.0}
{"price": 0.2742, "timestamp": 1765210109000, "volume": 350.0}
{"price": 0.2742, "timestamp": 1765210110000, "volume": 37.0}
{"price": 0.2742, "timestamp": 1765210111000, "volume": 26204.0}
{"price": 0.2743, "timestamp": 1765210113000, "volume": 896.0}
{"price": 0.2743, "timestamp": 1765210115000, "volume": 220.0}
{"price": 0.2743, "timestamp": 1765210118000, "volume": 523.0}
{"price": 0.2742, "timestamp": 1765210119000, "volume": 2282.0}
{"price": 0.2745, "timestamp": 1765210120000, "volume": 1872.0}
{"price": 0.2745, "timestamp": 1765210122000, "volume": 169.0}
{"price": 0.2742, "timestamp": 1765210125000, "volume": 5188.0}
{"price": 0.2741, "timestamp": 1765210129000, "volume": 1359.0}
{"price": 0.2743, "timestamp": 1765210130000, "volume": 243.0}
{"price": 0.2743, "timestamp": 1765210131000, "volume": 330.0}
{"price": 0.2743, "timestamp": 1765210134000, "volume": 2761.0}
{"price": 0.2743, "timestamp": 1765210136000, "volume": 24.0}
{"price": 0.2742, "timestamp": 1765210137000, "volume": 37.0}
{"price": 0.2741, "timestamp": 1765210138000, "volume": 1048.0}
{"price": 0.2741, "timestamp": 1765210140000, "volume": 52.0}
{"price": 0.2738, "timestamp": 1765210142000, "volume": 20172.0}
{"price": 0.2737, "timestamp": 1765210144000, "volume": 8491.0}
{"price": 0.2736, "timestamp": 1765210145000, "volume": 4537.0}
{"price": 0.2736, "timestamp": 1765210148000, "volume": 303.0}
{"price": 0.2737, "timestamp": 1765210150000, "volume": 390.0}
{"price": 0.2737, "timestamp": 1765210151000, "volume": 43.0}
{"price": 0.2738, "timestamp": 1765210156000, "volume": 86290.0}
{"price": 0.2738, "timestamp": 1765210158000, "volume": 4378.0}
{"price": 0.2737, "timestamp": 1765210159000, "volume": 2033.0}
{"price": 0.2737, "timestamp": 1765210162000, "volume": 14.0}
{"price": 0.2736, "timestamp": 1765210164000, "volume": 5000.0}
{"price": 0.2737, "timestamp": 1765210165000, "volume": 284.0}
{"price": 0.2738, "timestamp": 1765210167000, "volume": 37.0}
{"price": 0.2737, "timestamp": 1765210169000, "volume": 2000.0}
{"price": 0.2739, "timestamp": 1765210171000, "volume": 2958.0}
{"price": 0.2737, "timestamp": 1765210174000, "volume": 3681.0}
{"price": 0.2737, "timestamp": 1765210176000, "volume": 2455.0}
{"price": 0.2739, "timestamp": 1765210177000, "volume": 134.0}
{"price": 0.2741, "timestamp": 1765210178000, "volume": 3054.0}
{"price": 0.2741, "timestamp": 1765210181000, "volume": 97.0}
{"price": 0.274, "timestamp": 1765210183000, "volume": 37.0}
{"price": 0.2741, "timestamp": 1765210184000, "volume": 435.0}
{"price": 0.2742, "timestamp": 1765210185000, "volume": 1375.0}
{"price": 0.2741, "timestamp": 1765210186000, "volume": 2551.0}
{"price": 0.2742, "timestamp": 1765210187000, "volume": 48.0}
{"price": 0.2744, "timestamp": 1765210188000, "volume": 48355.0}
{"price": 0.2744, "timestamp": 1765210190000, "volume": 1838.0}
{"price": 0.2744, "timestamp": 1765210192000, "volume": 418.0}
{"price": 0.2744, "timestamp": 1765210193000, "volume": 4348.0}
{"price": 0.2743, "timestamp": 1765210194000, "volume": 48913.0}
{"price": 0.2744, "timestamp": 1765210198000, "volume": 10.0}
{"price": 0.2745, "timestamp": 1765210199000, "volume": 34509.0}
{"price": 0.2748, "timestamp": 1765210200000, "volume": 9729.0}
{"price": 0.2746, "timestamp": 1765210201000, "volume": 2190.0}
{"price": 0.2746, "timestamp": 1765210203000, "volume": 4706.0}
{"price": 0.2744, "timestamp": 1765210204000, "volume": 2277.0}
{"price": 0.2746, "timestamp": 1765210205000, "volume": 2164.0}
{"price": 0.2747, "timestamp": 1765210207000, "volume": 396.0}
{"price": 0.2746, "timestamp": 1765210209000, "volume": 132.0}
{"price": 0.2745, "timestamp": 1765210211000, "volume": 224.0}
{"price": 0.2744, "timestamp": 1765210212000, "volume": 315.0}
{"price": 0.2744, "timestamp": 1765210214000, "volume": 2339.0}
{"price": 0.2745, "timestamp": 1765210216000, "volume": 639.0}
{"price": 0.2744, "timestamp": 1765210219000, "volume": 9849.0}
{"price": 0.2745, "timestamp": 1765210220000, "volume": 162.0}
{"price": 0.2745, "timestamp": 1765210221000, "volume": 426.0}
{"price": 0.2744, "timestamp": 1765210222000, "volume": 175.0}
{"price": 0.2743, "timestamp": 1765210223000, "volume": 651.0}
{"price": 0.2742, "timestamp": 1765210226000, "volume": 2083.0}
{"price": 0.2741, "timestamp": 1765210230000, "volume": 380.0}
{"price": 0.274, "timestamp": 1765210231000, "volume": 3441.0}
{"price": 0.274, "timestamp": 1765210234000, "volume": 7309.0}
{"price": 0.2741, "timestamp": 1765210236000, "volume": 19.0}
{"price": 0.2741, "timestamp": 1765210237000, "volume": 212.0}
{"price": 0.2742, "timestamp": 1765210238000, "volume": 1260.0}
{"price": 0.2742, "timestamp": 1765210240000, "volume": 4833.0}
{"price": 0.274, "timestamp": 1765210241000, "volume": 2321.0}
{"price": 0.2742, "timestamp": 1765210242000, "volume": 28630.0}
{"price": 0.2742, "timestamp": 1765210243000, "volume": 755.0}
{"price": 0.2742, "timestamp": 1765210245000, "volume": 2433.0}
{"price": 0.274, "timestamp": 1765210247000, "volume": 2000.0}
{"price": 0.274, "timestamp": 1765210248000, "volume": 187.0}
{"price": 0.274, "timestamp": 1765210250000, "volume": 24053.0}
{"price": 0.274, "timestamp": 1765210252000, "volume": 24790.0}
{"price": 0.2738, "timestamp": 1765210255000, "volume": 2137.0}
{"price": 0.2739, "timestamp": 1765210256000, "volume": 517.0}
{"price": 0.274, "timestamp": 1765210259000, "volume": 112.0}
{"price": 0.2741, "timestamp": 1765210260000, "volume": 968.0}
{"price": 0.2743, "timestamp": 1765210262000, "volume": 20407.0}
{"price": 0.2743, "timestamp": 1765210263000, "volume": 971.0}
{"price": 0.2744, "timestamp": 1765210266000, "volume": 790.0}
{"price": 0.2742, "timestamp": 1765210268000, "volume": 5589.0}
{"price": 0.2742, "timestamp": 1765210270000, "volume": 22.0}
{"price": 0.2743, "timestamp": 1765210272000, "volume": 60.0}
{"price": 0.2744, "timestamp": 1765210276000, "volume": 3625.0}
{"price": 0.2744, "timestamp": 1765210277000, "volume": 32534.0}
{"price": 0.2744, "timestamp": 1765210278000, "volume": 1820.0}
{"price": 0.2743, "timestamp": 1765210279000, "volume": 2000.0}
{"price": 0.2744, "timestamp": 1765210283000, "volume": 35.0}
{"price": 0.2745, "timestamp": 1765210287000, "volume": 26784.0}
{"price": 0.2743, "timestamp": 1765210290000, "volume": 4270.0}
{"price": 0.2743, "timestamp": 1765210292000, "volume": 237.0}
{"price": 0.2743, "timestamp": 1765210294000, "volume": 12759.0}
{"price": 0.2743, "timestamp": 1765210295000, "volume": 1525.0}
{"price": 0.2745, "timestamp": 1765210298000, "volume": 717.0}
{"price": 0.2744, "timestamp": 1765210299000, "volume": 20928.0}
{"price": 0.2746, "timestamp": 1765210300000, "volume": 12755.0}
{"price": 0.2746, "timestamp": 1765210302000, "volume": 19406.0}
{"price": 0.2747, "timestamp": 1765210303000, "volume": 1797.0}
{"price": 0.2747, "timestamp": 1765210304000, "volume": 43.0}
{"price": 0.2748, "timestamp": 1765210305000, "volume": 80.0}
{"price": 0.2748, "timestamp": 1765210309000, "volume": 22866.0}
{"price": 0.2747, "timestamp": 1765210313000, "volume": 2166.0}
{"price": 0.2747, "timestamp": 1765210317000, "volume": 734.0}
{"price": 0.2748, "timestamp": 1765210318000, "volume": 697.0}
{"price": 0.2748, "timestamp": 1765210320000, "volume": 412.0}
{"price": 0.2747, "timestamp": 1765210321000, "volume": 6844.0}
{"price": 0.2747, "timestamp": 1765210322000, "volume": 191.0}
{"price": 0.2747, "timestamp": 1765210323000, "volume": 254.0}
{"price": 0.2746, "timestamp": 1765210325000, "volume": 68.0}
{"price": 0.2744, "timestamp": 1765210326000, "volume": 2574.0}
{"price": 0.2747, "timestamp": 1765210328000, "volume": 344.0}
{"price": 0.2746, "timestamp": 1765210332000, "volume": 687.0}
{"price": 0.2745, "timestamp": 1765210337000, "volume": 2042.0}
{"price": 0.2746, "timestamp": 1765210343000, "volume": 5614.0}
{"price": 0.2745, "timestamp": 1765210346000, "volume": 2000.0}
{"price": 0.2746, "timestamp": 1765210348000, "volume": 501.0}
{"price": 0.2747, "timestamp": 1765210349000, "volume": 2323.0}
{"price": 0.2746, "timestamp": 1765210350000, "volume": 3481.0}
{"price": 0.2746, "timestamp": 1765210351000, "volume": 284.0}
{"price": 0.2746, "timestamp": 1765210355000, "volume": 71.0}
{"price": 0.2747, "timestamp": 1765210358000, "volume": 546.0}
{"price": 0.2745, "timestamp": 1765210362000, "volume": 2000.0}
{"price": 0.2746, "timestamp": 1765210364000, "volume": 546.0}
{"price": 0.2748, "timestamp": 1765210368000, "volume": 37353.0}
{"price": 0.2748, "timestamp": 1765210371000, "volume": 932.0}
{"price": 0.2749, "timestamp": 1765210375000, "volume": 5968.0}
{"price": 0.2749, "timestamp": 1765210379000, "volume": 25.0}
{"price": 0.2747, "timestamp": 1765210380000, "volume": 423.0}
{"price": 0.2748, "timestamp": 1765210381000, "volume": 17875.0}
{"price": 0.2748, "timestamp": 1765210383000, "volume": 363.0}
{"price": 0.2748, "timestamp": 1765210386000, "volume": 420.0}
{"price": 0.275, "timestamp": 1765210389000, "volume": 12937.0}
{"price": 0.2751, "timestamp": 1765210393000, "volume": 785.0}
{"price": 0.2752, "timestamp": 1765210394000, "volume": 17487.0}
{"price": 0.2753, "timestamp": 1765210396000, "volume": 109169.0}
{"price": 0.2753, "timestamp": 1765210399000, "volume": 405.0}
{"price": 0.2752, "timestamp": 1765210401000, "volume": 22.0}
{"price": 0.2751, "timestamp": 1765210403000, "volume": 79.0}
{"price": 0.275, "timestamp": 1765210404000, "volume": 50.0}
{"price": 0.2751, "timestamp": 1765210406000, "volume": 867.0}
{"price": 0.2751, "timestamp": 1765210411000, "volume": 468.0}
{"price": 0.275, "timestamp": 1765210412000, "volume": 8981.0}
{"price": 0.2752, "timestamp": 1765210414000, "volume": 34939.0}
{"price": 0.2752, "timestamp": 1765210416000, "volume": 20.0}
{"price": 0.2751, "timestamp": 1765210417000, "volume": 118.0}
{"price": 0.2752, "timestamp": 1765210422000, "volume": 17418.0}
{"price": 0.2751, "timestamp": 1765210424000, "volume": 12.0}
{"price": 0.275, "timestamp": 1765210426000, "volume": 1000.0}
{"price": 0.2751, "timestamp": 1765210427000, "volume": 100.0}
{"price": 0.2751, "timestamp": 1765210428000, "volume": 92.0}
{"price": 0.2752, "timestamp": 1765210430000, "volume": 14410.0}
{"price": 0.2751, "timestamp": 1765210432000, "volume": 29.0}
{"price": 0.275, "timestamp": 1765210433000, "volume": 29596.0}
{"price": 0.275, "timestamp": 1765210434000, "volume": 141.0}
{"price": 0.2751, "timestamp": 1765210439000, "volume": 2627.0}
{"price": 0.2751, "timestamp": 1765210440000, "volume": 97.0}
{"price": 0.2751, "timestamp": 1765210441000, "volume": 60.0}
{"price": 0.2751, "timestamp": 1765210443000, "volume": 67.0}
{"price": 0.275, "timestamp": 1765210444000, "volume": 797.0}
{"price": 0.2749, "timestamp": 1765210451000, "volume": 111.0}
{"price": 0.2748, "timestamp": 1765210453000, "volume": 16627.0}
{"price": 0.2747, "timestamp": 1765210454000, "volume": 6156.0}
{"price": 0.2746, "timestamp": 1765210455000, "volume": 172.0}
{"price": 0.2745, "timestamp": 1765210463000, "volume": 16796.0}
{"price": 0.2744, "timestamp": 1765210464000, "volume": 6692.0}
{"price": 0.2744, "timestamp": 1765210465000, "volume": 3414.0}
{"price": 0.2745, "timestamp": 1765210468000, "volume": 50.0}
{"price": 0.2746, "timestamp": 1765210469000, "volume": 5450.0}
{"price": 0.2747, "timestamp": 1765210470000, "volume": 7000.0}
{"price": 0.2746, "timestamp": 1765210475000, "volume": 45.0}
{"price": 0.2745, "timestamp": 1765210477000, "volume": 50.0}
{"price": 0.2745, "timestamp": 1765210479000, "volume": 379.0}
{"price": 0.2743, "timestamp": 1765210480000, "volume": 1821.0}
{"price": 0.2743, "timestamp": 1765210482000, "volume": 13336.0}
{"price": 0.2742, "timestamp": 1765210486000, "volume": 76258.0}
{"price": 0.2741, "timestamp": 1765210487000, "volume": 18098.0}
{"price": 0.2741, "timestamp": 1765210492000, "volume": 2317.0}
{"price": 0.274, "timestamp": 1765210493000, "volume": 3885.0}
{"price": 0.274, "timestamp": 1765210496000, "volume": 2392.0}
{"price": 0.2739, "timestamp": 1765210499000, "volume": 1675.0}
{"price": 0.2738, "timestamp": 1765210500000, "volume": 1403.0}
{"price": 0.2737, "timestamp": 1765210501000, "volume": 229.0}
{"price": 0.2737, "timestamp": 1765210502000, "volume": 2419.0}
{"price": 0.2737, "timestamp": 1765210503000, "volume": 17457.0}
{"price": 0.2738, "timestamp": 1765210505000, "volume": 2050.0}
{"price": 0.2738, "timestamp": 1765210506000, "volume": 7780.0}
{"price": 0.2739, "timestamp": 1765210507000, "volume": 1000.0}
{"price": 0.2739, "timestamp": 1765210508000, "volume": 1000.0}
{"price": 0.2738, "timestamp": 1765210509000, "volume": 10.0}
{"price": 0.2737, "timestamp": 1765210510000, "volume": 38.0}
{"price": 0.2736, "timestamp": 1765210512000, "volume": 222.0}
{"price": 0.2737, "timestamp": 1765210513000, "volume": 7597.0}
{"price": 0.2736, "timestamp": 1765210515000, "volume": 50.0}
{"price": 0.2737, "timestamp": 1765210516000, "volume": 3653.0}
{"price": 0.2736, "timestamp": 1765210518000, "volume": 2708.0}
{"price": 0.2736, "timestamp": 1765210519000, "volume": 34.0}
{"price": 0.2737, "timestamp": 1765210522000, "volume": 182.0}
{"price": 0.2737, "timestamp": 1765210531000, "volume": 48.0}
{"price": 0.2738, "timestamp": 1765210533000, "volume": 296.0}
{"price": 0.2737, "timestamp": 1765210536000, "volume": 1175.0}
{"price": 0.2738, "timestamp": 1765210540000, "volume": 556.0}
{"price": 0.2738, "timestamp": 1765210542000, "volume": 1280.0}
{"price": 0.2739, "timestamp": 1765210543000, "volume": 803.0}
{"price": 0.2738, "timestamp": 1765210545000, "volume": 2182.0}
{"price": 0.2738, "timestamp": 1765210549000, "volume": 55.0}
{"price": 0.2739, "timestamp": 1765210551000, "volume": 38274.0}
{"price": 0.274, "timestamp": 1765210554000, "volume": 8239.0}
{"price": 0.274, "timestamp": 1765210555000, "volume": 115.0}
{"price": 0.274, "timestamp": 1765210557000, "volume": 13938.0}
{"price": 0.2739, "timestamp": 1765210560000, "volume": 2224.0}
{"price": 0.274, "timestamp": 1765210561000, "volume": 522.0}
{"price": 0.274, "timestamp": 1765210564000, "volume": 20.0}
{"price": 0.274, "timestamp": 1765210566000, "volume": 5000.0}
{"price": 0.2739, "timestamp": 1765210568000, "volume": 10199.0}
{"price": 0.2739, "timestamp": 1765210569000, "volume": 374.0}
{"price": 0.2739, "timestamp": 1765210570000, "volume": 56.0}
{"price": 0.2738, "timestamp": 1765210572000, "volume": 1149.0}
{"price": 0.2738, "timestamp": 1765210573000, "volume": 36.0}
{"price": 0.2738, "timestamp": 1765210574000, "volume": 36.0}
{"price": 0.2737, "timestamp": 1765210577000, "volume": 2436.0}
{"price": 0.2737, "timestamp": 1765210578000, "volume": 18594.0}
{"price": 0.2736, "timestamp": 1765210579000, "volume": 8163.0}
{"price": 0.2738, "timestamp": 1765210580000, "volume": 644.0}
{"price": 0.2738, "timestamp": 1765210584000, "volume": 8540.0}
{"price": 0.2736, "timestamp": 1765210588000, "volume": 18154.0}
{"price": 0.2736, "timestamp": 1765210589000, "volume": 89.0}
{"price": 0.2735, "timestamp": 1765210591000, "volume": 12250.0}
{"price": 0.2735, "timestamp": 1765210592000, "volume": 802.0}
{"price": 0.2733, "timestamp": 1765210593000, "volume": 4829.0}
{"price": 0.2732, "timestamp": 1765210594000, "volume": 13137.0}
{"price": 0.273, "timestamp": 1765210595000, "volume": 34635.0}
{"price": 0.2731, "timestamp": 1765210596000, "volume": 20.0}
{"price": 0.2731, "timestamp": 1765210597000, "volume": 9308.0}
{"price": 0.2731, "timestamp": 1765210599000, "volume": 223.0}
{"price": 0.273, "timestamp": 1765210601000, "volume": 3903.0}
{"price": 0.2731, "timestamp": 1765210602000, "volume": 11213.0}
{"price": 0.2731, "timestamp": 1765210605000, "volume": 2000.0}
{"price": 0.273, "timestamp": 1765210606000, "volume": 16307.0}
{"price": 0.2732, "timestamp": 1765210608000, "volume": 10081.0}
{"price": 0.273, "timestamp": 1765210609000, "volume": 406.0}
{"price": 0.273, "timestamp": 1765210611000, "volume": 21498.0}
{"price": 0.273, "timestamp": 1765210615000, "volume": 1235.0}
{"price": 0.273, "timestamp": 1765210616000, "volume": 21660.0}
{"price": 0.2729, "timestamp": 1765210617000, "volume": 2197.0}
{"price": 0.273, "timestamp": 1765210619000, "volume": 7.0}
{"price": 0.273, "timestamp": 1765210621000, "volume": 19196.0}
{"price": 0.2731, "timestamp": 1765210622000, "volume": 634.0}
{"price": 0.273, "timestamp": 1765210624000, "volume": 2100.0}
{"price": 0.2729, "timestamp": 1765210625000, "volume": 252.0}
{"price": 0.2732, "timestamp": 1765210626000, "volume": 10513.0}
{"price": 0.2733, "timestamp": 1765210628000, "volume": 109793.0}
{"price": 0.2732, "timestamp": 1765210629000, "volume": 19.0}
{"price": 0.2733, "timestamp": 1765210631000, "volume": 4308.0}
{"price": 0.2735, "timestamp": 1765210632000, "volume": 21700.0}
{"price": 0.2735, "timestamp": 1765210636000, "volume": 500.0}
{"price": 0.2734, "timestamp": 1765210637000, "volume": 104.0}
{"price": 0.2735, "timestamp": 1765210638000, "volume": 34146.0}
{"price": 0.2735, "timestamp": 1765210647000, "volume": 561.0}
{"price": 0.2735, "timestamp": 1765210648000, "volume": 3656.0}
{"price": 0.2737, "timestamp": 1765210652000, "volume": 11341.0}
{"price": 0.2737, "timestamp": 1765210653000, "volume": 909.0}
{"price": 0.2738, "timestamp": 1765210657000, "volume": 6810.0}
{"price": 0.2738, "timestamp": 1765210658000, "volume": 344.0}
{"price": 0.2739, "timestamp": 1765210663000, "volume": 3285.0}
{"price": 0.2738, "timestamp": 1765210665000, "volume": 180.0}
{"price": 0.2738, "timestamp": 1765210666000, "volume": 2000.0}
{"price": 0.2739, "timestamp": 1765210667000, "volume": 2657.0}
{"price": 0.2738, "timestamp": 1765210671000, "volume": 57.0}
{"price": 0.2738, "timestamp": 1765210673000, "volume": 73.0}
{"price": 0.2739, "timestamp": 1765210675000, "volume": 22770.0}
{"price": 0.2738, "timestamp": 1765210676000, "volume": 13459.0}
{"price": 0.2737, "timestamp": 1765210679000, "volume": 25889.0}
{"price": 0.2736, "timestamp": 1765210680000, "volume": 284.0}
{"price": 0.2736, "timestamp": 1765210681000, "volume": 4121.0}
{"price": 0.2736, "timestamp": 1765210683000, "volume": 59.0}
{"price": 0.2736, "timestamp": 1765210684000, "volume": 16052.0}
{"price": 0.2737, "timestamp": 1765210685000, "volume": 5809.0}
{"price": 0.2738, "timestamp": 1765210686000, "volume": 550.0}
{"price": 0.2738, "timestamp": 1765210689000, "volume": 16040.0}
{"price": 0.2739, "timestamp": 1765210692000, "volume": 628.0}
{"price": 0.2738, "timestamp": 1765210693000, "volume": 82.0}
{"price": 0.2737, "timestamp": 1765210694000, "volume": 28.0}
{"price": 0.2738, "timestamp": 1765210696000, "volume": 18392.0}
{"price": 0.274, "timestamp": 1765210699000, "volume": 39457.0}
{"price": 0.2739, "timestamp": 1765210700000, "volume": 56.0}
{"price": 0.2738, "timestamp": 1765210702000, "volume": 18045.0}
{"price": 0.2738, "timestamp": 1765210704000, "volume": 606.0}
{"price": 0.2738, "timestamp": 1765210706000, "volume": 902.0}
{"price": 0.2737, "timestamp": 1765210707000, "volume": 3652.0}
{"price": 0.2738, "timestamp": 1765210710000, "volume": 2000.0}
{"price": 0.2739, "timestamp": 1765210711000, "volume": 24974.0}
{"price": 0.2738, "timestamp": 1765210715000, "volume": 5478.0}
{"price": 0.2738, "timestamp": 1765210717000, "volume": 2207.0}
{"price": 0.2739, "timestamp": 1765210719000, "volume": 181.0}
{"price": 0.274, "timestamp": 1765210720000, "volume": 364.0}
{"price": 0.2741, "timestamp": 1765210731000, "volume": 9668.0}
{"price": 0.2741, "timestamp": 1765210735000, "volume": 16022.0}
{"price": 0.2742, "timestamp": 1765210740000, "volume": 2352.0}
{"price": 0.2741, "timestamp": 1765210741000, "volume": 450.0}
{"price": 0.2741, "timestamp": 1765210744000, "volume": 67.0}
{"price": 0.2742, "timestamp": 1765210749000, "volume": 446.0}
{"price": 0.2741, "timestamp": 1765210750000, "volume": 5007.0}
{"price": 0.274, "timestamp": 1765210751000, "volume": 581.0}
{"price": 0.274, "timestamp": 1765210754000, "volume": 5088.0}
{"price": 0.2741, "timestamp": 1765210755000, "volume": 1476.0}
{"price": 0.274, "timestamp": 1765210758000, "volume": 16022.0}
{"price": 0.2742, "timestamp": 1765210763000, "volume": 2121.0}
{"price": 0.2743, "timestamp": 1765210766000, "volume": 1673.0}
{"price": 0.2743, "timestamp": 1765210769000, "volume": 2192.0}
{"price": 0.2743, "timestamp": 1765210772000, "volume": 123.0}
{"price": 0.2741, "timestamp": 1765210773000, "volume": 16011.0}
{"price": 0.2741, "timestamp": 1765210774000, "volume": 26008.0}
{"price": 0.274, "timestamp": 1765210779000, "volume": 93.0}
{"price": 0.2741, "timestamp": 1765210782000, "volume": 250.0}
{"price": 0.2741, "timestamp": 1765210783000, "volume": 2140.0}
{"price": 0.2743, "timestamp": 1765210784000, "volume": 15181.0}
{"price": 0.2744, "timestamp": 1765210787000, "volume": 2566.0}
{"price": 0.2745, "timestamp": 1765210790000, "volume": 2358.0}
{"price": 0.2746, "timestamp": 1765210791000, "volume": 195.0}
{"price": 0.2746, "timestamp": 1765210794000, "volume": 3635.0}
{"price": 0.2747, "timestamp": 1765210795000, "volume": 7308.0}
{"price": 0.2747, "timestamp": 1765210797000, "volume": 7164.0}
{"price": 0.2747, "timestamp": 1765210800000, "volume": 2092.0}
{"price": 0.2748, "timestamp": 1765210801000, "volume": 11828.0}
{"price": 0.2749, "timestamp": 1765210804000, "volume": 13258.0}
{"price": 0.275, "timestamp": 1765210805000, "volume": 20812.0}
{"price": 0.2751, "timestamp": 1765210806000, "volume": 13542.0}
{"price": 0.2754, "timestamp": 1765210807000, "volume": 20753.0}
{"price": 0.2755, "timestamp": 1765210809000, "volume": 33169.0}
{"price": 0.2754, "timestamp": 1765210810000, "volume": 553.0}
{"price": 0.2755, "timestamp": 1765210811000, "volume": 2214.0}
{"price": 0.2754, "timestamp": 1765210812000, "volume": 100991.0}
{"price": 0.2753, "timestamp": 1765210813000, "volume": 16354.0}
{"price": 0.2754, "timestamp": 1765210814000, "volume": 9891.0}
{"price": 0.2755, "timestamp": 1765210815000, "volume": 9504.0}
{"price": 0.2756, "timestamp": 1765210816000, "volume": 12021.0}
{"price": 0.2755, "timestamp": 1765210817000, "volume": 457.0}
{"price": 0.2755, "timestamp": 1765210818000, "volume": 157.0}
{"price": 0.2756, "timestamp": 1765210819000, "volume": 2992.0}
{"price": 0.2757, "timestamp": 1765210820000, "volume": 250.0}
{"price": 0.2755, "timestamp": 1765210821000, "volume": 4833.0}
{"price": 0.2754, "timestamp": 1765210822000, "volume": 8571.0}
{"price": 0.2754, "timestamp": 1765210823000, "volume": 12722.0}
{"price": 0.2755, "timestamp": 1765210824000, "volume": 15528.0}
{"price": 0.2755, "timestamp": 1765210825000, "volume": 4215.0}
{"price": 0.2756, "timestamp": 1765210826000, "volume": 2308.0}
{"price": 0.2757, "timestamp": 1765210827000, "volume": 4858.0}
{"price": 0.2758, "timestamp": 1765210829000, "volume": 12771.0}
{"price": 0.2758, "timestamp": 1765210830000, "volume": 2696.0}
{"price": 0.2758, "timestamp": 1765210832000, "volume": 2128.0}
{"price": 0.2758, "timestamp": 1765210835000, "volume": 227.0}
{"price": 0.2758, "timestamp": 1765210836000, "volume": 3371.0}
{"price": 0.2758, "timestamp": 1765210839000, "volume": 500.0}
{"price": 0.2758, "timestamp": 1765210840000, "volume": 3261.0}
{"price": 0.2758, "timestamp": 1765210841000, "volume": 8865.0}
{"price": 0.2758, "timestamp": 1765210842000, "volume": 10000.0}
{"price": 0.2756, "timestamp": 1765210843000, "volume": 16612.0}
{"price": 0.2756, "timestamp": 1765210844000, "volume": 473.0}
{"price": 0.2757, "timestamp": 1765210845000, "volume": 2267.0}
{"price": 0.2757, "timestamp": 1765210847000, "volume": 286.0}
{"price": 0.2758, "timestamp": 1765210848000, "volume": 1341.0}
{"price": 0.2759, "timestamp": 1765210849000, "volume": 1938.0}
{"price": 0.2758, "timestamp": 1765210851000, "volume": 220.0}
{"price": 0.2759, "timestamp": 1765210854000, "volume": 7269.0}
{"price": 0.2759, "timestamp": 1765210855000, "volume": 1175.0}
{"price": 0.2759, "timestamp": 1765210856000, "volume": 585.0}
{"price": 0.276, "timestamp": 1765210859000, "volume": 15175.0}
{"price": 0.2759, "timestamp": 1765210860000, "volume": 2728.0}
{"price": 0.2761, "timestamp": 1765210861000, "volume": 10270.0}
{"price": 0.2761, "timestamp": 1765210862000, "volume": 3687.0}
{"price": 0.2761, "timestamp": 1765210863000, "volume": 30.0}
{"price": 0.276, "timestamp": 1765210864000, "volume": 671.0}
{"price": 0.2763, "timestamp": 1765210865000, "volume": 59197.0}
{"price": 0.2763, "timestamp": 1765210866000, "volume": 30186.0}
{"price": 0.2762, "timestamp": 1765210867000, "volume": 24343.0}
{"price": 0.2761, "timestamp": 1765210868000, "volume": 936.0}
{"price": 0.2762, "timestamp": 1765210869000, "volume": 2398.0}
{"price": 0.2762, "timestamp": 1765210870000, "volume": 3905.0}
{"price": 0.2762, "timestamp": 1765210871000, "volume": 3000.0}
{"price": 0.2762, "timestamp": 1765210872000, "volume": 501.0}
{"price": 0.2762, "timestamp": 1765210873000, "volume": 2284.0}
{"price": 0.2763, "timestamp": 1765210875000, "volume": 9585.0}
{"price": 0.2765, "timestamp": 1765210877000, "volume": 119080.0}
{"price": 0.2765, "timestamp": 1765210880000, "volume": 39503.0}
{"price": 0.2765, "timestamp": 1765210881000, "volume": 697.0}
{"price": 0.2766, "timestamp": 1765210882000, "volume": 7724.0}
{"price": 0.2765, "timestamp": 1765210885000, "volume": 3081.0}
{"price": 0.2765, "timestamp": 1765210886000, "volume": 41491.0}
{"price": 0.2766, "timestamp": 1765210887000, "volume": 4609.0}
{"price": 0.2767, "timestamp": 1765210888000, "volume": 2673.0}
{"price": 0.2766, "timestamp": 1765210889000, "volume": 27827.0}
{"price": 0.2765, "timestamp": 1765210890000, "volume": 2817.0}
{"price": 0.2765, "timestamp": 1765210891000, "volume": 6555.0}
{"price": 0.2766, "timestamp": 1765210892000, "volume": 134145.0}
{"price": 0.2766, "timestamp": 1765210893000, "volume": 306.0}
{"price": 0.2768, "timestamp": 1765210897000, "volume": 6519.0}
{"price": 0.2768, "timestamp": 1765210898000, "volume": 25000.0}
{"price": 0.2767, "timestamp": 1765210899000, "volume": 50.0}
{"price": 0.2767, "timestamp": 1765210900000, "volume": 21433.0}
{"price": 0.2768, "timestamp": 1765210901000, "volume": 21432.0}
{"price": 0.2771, "timestamp": 1765210902000, "volume": 241607.0}
{"price": 0.2771, "timestamp": 1765210903000, "volume": 24817.0}
{"price": 0.2771, "timestamp": 1765210904000, "volume": 3542.0}
{"price": 0.2773, "timestamp": 1765210905000, "volume": 367.0}
{"price": 0.2772, "timestamp": 1765210906000, "volume": 23466.0}
{"price": 0.2772, "timestamp": 1765210907000, "volume": 421.0}
{"price": 0.2772, "timestamp": 1765210908000, "volume": 2154.0}
{"price": 0.2772, "timestamp": 1765210909000, "volume": 39825.0}
{"price": 0.2772, "timestamp": 1765210910000, "volume": 15150.0}
{"price": 0.2773, "timestamp": 1765210911000, "volume": 3322.0}
{"price": 0.2776, "timestamp": 1765210915000, "volume": 40614.0}
{"price": 0.2777, "timestamp": 1765210916000, "volume": 35187.0}
{"price": 0.2777, "timestamp": 1765210919000, "volume": 33355.0}
{"price": 0.2776, "timestamp": 1765210920000, "volume": 67.0}
{"price": 0.2777, "timestamp": 1765210921000, "volume": 23762.0}
{"price": 0.2777, "timestamp": 1765210922000, "volume": 80075.0}
{"price": 0.2777, "timestamp": 1765210923000, "volume": 864.0}
{"price": 0.2776, "timestamp": 1765210924000, "volume": 5498.0}
{"price": 0.2776, "timestamp": 1765210926000, "volume": 726.0}
{"price": 0.2773, "timestamp": 1765210927000, "volume": 17780.0}
{"price": 0.2773, "timestamp": 1765210929000, "volume": 325.0}
{"price": 0.2773, "timestamp": 1765210930000, "volume": 13114.0}
{"price": 0.2772, "timestamp": 1765210933000, "volume": 7716.0}
{"price": 0.2769, "timestamp": 1765210934000, "volume": 8704.0}
{"price": 0.277, "timestamp": 1765210936000, "volume": 16621.0}
{"price": 0.2771, "timestamp": 1765210937000, "volume": 50.0}
{"price": 0.277, "timestamp": 1765210938000, "volume": 4773.0}
{"price": 0.2769, "timestamp": 1765210942000, "volume": 6048.0}
{"price": 0.277, "timestamp": 1765210943000, "volume": 903.0}
{"price": 0.2769, "timestamp": 1765210944000, "volume": 886.0}
{"price": 0.2769, "timestamp": 1765210945000, "volume": 2883.0}
{"price": 0.2769, "timestamp": 1765210947000, "volume": 58009.0}
{"price": 0.2769, "timestamp": 1765210948000, "volume": 25000.0}
{"price": 0.2769, "timestamp": 1765210952000, "volume": 730.0}
{"price": 0.277, "timestamp": 1765210954000, "volume": 29134.0}
{"price": 0.277, "timestamp": 1765210956000, "volume": 666.0}
{"price": 0.277, "timestamp": 1765210957000, "volume": 34806.0}
{"price": 0.2768, "timestamp": 1765210959000, "volume": 3362.0}
{"price": 0.2769, "timestamp": 1765210961000, "volume": 547.0}
{"price": 0.277, "timestamp": 1765210963000, "volume": 330.0}
{"price": 0.2767, "timestamp": 1765210964000, "volume": 87100.0}
{"price": 0.2765, "timestamp": 1765210966000, "volume": 485.0}
{"price": 0.2764, "timestamp": 1765210969000, "volume": 40025.0}
{"price": 0.2765, "timestamp": 1765210972000, "volume": 603.0}
{"price": 0.2763, "timestamp": 1765210980000, "volume": 13814.0}
{"price": 0.2763, "timestamp": 1765210981000, "volume": 3.0}
{"price": 0.2764, "timestamp": 1765210983000, "volume": 563.0}
{"price": 0.2766, "timestamp": 1765210984000, "volume": 1095.0}
{"price": 0.2766, "timestamp": 1765210985000, "volume": 626.0}
{"price": 0.2767, "timestamp": 1765210987000, "volume": 1720.0}
{"price": 0.2767, "timestamp": 1765210990000, "volume": 8000.0}
{"price": 0.2768, "timestamp": 1765210991000, "volume": 612.0}
{"price": 0.277, "timestamp": 1765210995000, "volume": 69710.0}
{"price": 0.2769, "timestamp": 1765210997000, "volume": 27562.0}
{"price": 0.277, "timestamp": 1765210999000, "volume": 34330.0}
{"price": 0.277, "timestamp": 1765211000000, "volume": 501.0}
{"price": 0.277, "timestamp": 1765211002000, "volume": 2516.0}
{"price": 0.277, "timestamp": 1765211005000, "volume": 4142.0}
{"price": 0.2771, "timestamp": 1765211006000, "volume": 6255.0}
{"price": 0.2769, "timestamp": 1765211007000, "volume": 4142.0}
{"price": 0.2771, "timestamp": 1765211009000, "volume": 437.0}
{"price": 0.2771, "timestamp": 1765211010000, "volume": 12777.0}
{"price": 0.2771, "timestamp": 1765211013000, "volume": 1442.0}
{"price": 0.2771, "timestamp": 1765211014000, "volume": 13.0}
{"price": 0.2772, "timestamp": 1765211015000, "volume": 628.0}
{"price": 0.2774, "timestamp": 1765211018000, "volume": 823.0}
{"price": 0.2774, "timestamp": 1765211019000, "volume": 2415.0}
{"price": 0.2775, "timestamp": 1765211020000, "volume": 1519.0}
{"price": 0.2777, "timestamp": 1765211021000, "volume": 720.0}
{"price": 0.2775, "timestamp": 1765211022000, "volume": 647.0}
{"price": 0.2776, "timestamp": 1765211023000, "volume": 299.0}
{"price": 0.2777, "timestamp": 1765211024000, "volume": 13602.0}
{"price": 0.2778, "timestamp": 1765211026000, "volume": 195.0}
{"price": 0.2778, "timestamp": 1765211029000, "volume": 179.0}
{"price": 0.2778, "timestamp": 1765211030000, "volume": 13391.0}
{"price": 0.2778, "timestamp": 1765211031000, "volume": 2257.0}
{"price": 0.2782, "timestamp": 1765211032000, "volume": 302938.0}
{"price": 0.2784, "timestamp": 1765211033000, "volume": 51058.0}
{"price": 0.2783, "timestamp": 1765211034000, "volume": 6580.0}
{"price": 0.2785, "timestamp": 1765211035000, "volume": 35520.0}
{"price": 0.2783, "timestamp": 1765211037000, "volume": 2891.0}
{"price": 0.2783, "timestamp": 1765211038000, "volume": 19284.0}
{"price": 0.2783, "timestamp": 1765211039000, "volume": 196.0}
{"price": 0.2783, "timestamp": 1765211040000, "volume": 479.0}
{"price": 0.2784, "timestamp": 1765211041000, "volume": 71200.0}
{"price": 0.2785, "timestamp": 1765211042000, "volume": 4327.0}
{"price": 0.2785, "timestamp": 1765211043000, "volume": 4081.0}
{"price": 0.2783, "timestamp": 1765211044000, "volume": 44572.0}
{"price": 0.2781, "timestamp": 1765211045000, "volume": 83276.0}
{"price": 0.278, "timestamp": 1765211046000, "volume": 100.0}
{"price": 0.2782, "timestamp": 1765211047000, "volume": 1504.0}
{"price": 0.2783, "timestamp": 1765211048000, "volume": 10374.0}
{"price": 0.2783, "timestamp": 1765211049000, "volume": 29268.0}
{"price": 0.2783, "timestamp": 1765211051000, "volume": 9649.0}
{"price": 0.2783, "timestamp": 1765211054000, "volume": 4464.0}
{"price": 0.2783, "timestamp": 1765211055000, "volume": 24781.0}
{"price": 0.2782, "timestamp": 1765211056000, "volume": 31428.0}
{"price": 0.2782, "timestamp": 1765211057000, "volume": 1079.0}
{"price": 0.2782, "timestamp": 1765211060000, "volume": 7191.0}
{"price": 0.2782, "timestamp": 1765211063000, "volume": 5679.0}
{"price": 0.2783, "timestamp": 1765211064000, "volume": 16727.0}
{"price": 0.2783, "timestamp": 1765211065000, "volume": 58717.0}
{"price": 0.2783, "timestamp": 1765211066000, "volume": 961.0}
{"price": 0.2782, "timestamp": 1765211067000, "volume": 4714.0}
{"price": 0.278, "timestamp": 1765211072000, "volume": 59641.0}
{"price": 0.2782, "timestamp": 1765211073000, "volume": 28756.0}
{"price": 0.2781, "timestamp": 1765211075000, "volume": 29324.0}
{"price": 0.2782, "timestamp": 1765211076000, "volume": 5094.0}
{"price": 0.2785, "timestamp": 1765211077000, "volume": 64694.0}
{"price": 0.2785, "timestamp": 1765211078000, "volume": 70168.0}
{"price": 0.2784, "timestamp": 1765211079000, "volume": 7872.0}
{"price": 0.2785, "timestamp": 1765211080000, "volume": 37.0}
{"price": 0.2787, "timestamp": 1765211081000, "volume": 5736.0}
{"price": 0.278, "timestamp": 1765211083000, "volume": 137735.0}
{"price": 0.2781, "timestamp": 1765211084000, "volume": 4087.0}
{"price": 0.278, "timestamp": 1765211085000, "volume": 248.0}
{"price": 0.2779, "timestamp": 1765211086000, "volume": 3749.0}
{"price": 0.2778, "timestamp": 1765211087000, "volume": 1877.0}
{"price": 0.2778, "timestamp": 1765211088000, "volume": 34216.0}
{"price": 0.2778, "timestamp": 1765211089000, "volume": 12367.0}
{"price": 0.2778, "timestamp": 1765211093000, "volume": 4531.0}
{"price": 0.2777, "timestamp": 1765211095000, "volume": 179.0}
{"price": 0.2777, "timestamp": 1765211096000, "volume": 1625.0}
{"price": 0.2777, "timestamp": 1765211097000, "volume": 39.0}
{"price": 0.2779, "timestamp": 1765211099000, "volume": 113693.0}
{"price": 0.2777, "timestamp": 1765211100000, "volume": 6795.0}
{"price": 0.2777, "timestamp": 1765211101000, "volume": 285.0}
{"price": 0.2777, "timestamp": 1765211102000, "volume": 45138.0}
{"price": 0.2777, "timestamp": 1765211103000, "volume": 2700.0}
{"price": 0.2776, "timestamp": 1765211104000, "volume": 1655.0}
{"price": 0.2775, "timestamp": 1765211106000, "volume": 53433.0}
{"price": 0.2775, "timestamp": 1765211108000, "volume": 1768.0}
{"price": 0.2775, "timestamp": 1765211109000, "volume": 595.0}
{"price": 0.2774, "timestamp": 1765211112000, "volume": 820.0}
{"price": 0.2773, "timestamp": 1765211113000, "volume": 15.0}
{"price": 0.2774, "timestamp": 1765211114000, "volume": 5323.0}
{"price": 0.2772, "timestamp": 1765211116000, "volume": 1729.0}
{"price": 0.2773, "timestamp": 1765211118000, "volume": 573.0}
{"price": 0.2774, "timestamp": 1765211119000, "volume": 3084.0}
{"price": 0.2775, "timestamp": 1765211121000, "volume": 25357.0}
{"price": 0.2774, "timestamp": 1765211122000, "volume": 26684.0}
{"price": 0.2774, "timestamp": 1765211123000, "volume": 38.0}
{"price": 0.2774, "timestamp": 1765211131000, "volume": 375.0}
{"price": 0.2774, "timestamp": 1765211132000, "volume": 42429.0}
{"price": 0.2774, "timestamp": 1765211136000, "volume": 189.0}
{"price": 0.2774, "timestamp": 1765211138000, "volume": 41878.0}
{"price": 0.2776, "timestamp": 1765211143000, "volume": 370.0}
{"price": 0.2777, "timestamp": 1765211146000, "volume": 405.0}
{"price": 0.2778, "timestamp": 1765211147000, "volume": 2789.0}
{"price": 0.2778, "timestamp": 1765211148000, "volume": 3294.0}
{"price": 0.2779, "timestamp": 1765211151000, "volume": 11625.0}
{"price": 0.2778, "timestamp": 1765211153000, "volume": 198.0}
{"price": 0.2779, "timestamp": 1765211154000, "volume": 14487.0}
{"price": 0.2779, "timestamp": 1765211155000, "volume": 2140.0}
{"price": 0.2779, "timestamp": 1765211156000, "volume": 99.0}
{"price": 0.2778, "timestamp": 1765211157000, "volume": 44.0}
{"price": 0.2778, "timestamp": 1765211158000, "volume": 3404.0}
{"price": 0.2778, "timestamp": 1765211159000, "volume": 362.0}
{"price": 0.2779, "timestamp": 1765211160000, "volume": 5209.0}
{"price": 0.2779, "timestamp": 1765211161000, "volume": 1589.0}
{"price": 0.2778, "timestamp": 1765211165000, "volume": 1003.0}
{"price": 0.2778, "timestamp": 1765211167000, "volume": 11958.0}
{"price": 0.278, "timestamp": 1765211171000, "volume": 14614.0}
{"price": 0.278, "timestamp": 1765211172000, "volume": 4080.0}
{"price": 0.2781, "timestamp": 1765211173000, "volume": 18291.0}
{"price": 0.278, "timestamp": 1765211175000, "volume": 7980.0}
{"price": 0.278, "timestamp": 1765211176000, "volume": 7855.0}
{"price": 0.2778, "timestamp": 1765211179000, "volume": 61118.0}
{"price": 0.2777, "timestamp": 1765211180000, "volume": 511.0}
{"price": 0.2776, "timestamp": 1765211181000, "volume": 11929.0}
{"price": 0.2775, "timestamp": 1765211183000, "volume": 3670.0}
{"price": 0.2775, "timestamp": 1765211186000, "volume": 378.0}
{"price": 0.2776, "timestamp": 1765211188000, "volume": 1975.0}
{"price": 0.2776, "timestamp": 1765211189000, "volume": 54.0}
{"price": 0.2776, "timestamp": 1765211191000, "volume": 5096.0}
{"price": 0.2777, "timestamp": 1765211194000, "volume": 55.0}
{"price": 0.2776, "timestamp": 1765211196000, "volume": 8896.0}
{"price": 0.2777, "timestamp": 1765211198000, "volume": 4147.0}
{"price": 0.2778, "timestamp": 1765211199000, "volume": 55.0}
{"price": 0.2777, "timestamp": 1765211202000, "volume": 2000.0}
{"price": 0.2778, "timestamp": 1765211203000, "volume": 36.0}
{"price": 0.2778, "timestamp": 1765211204000, "volume": 819.0}
{"price": 0.2779, "timestamp": 1765211205000, "volume": 3531.0}
{"price": 0.2779, "timestamp": 1765211207000, "volume": 10.0}
{"price": 0.2779, "timestamp": 1765211208000, "volume": 4426.0}
{"price": 0.278, "timestamp": 1765211209000, "volume": 478.0}
{"price": 0.2782, "timestamp": 1765211211000, "volume": 10403.0}
{"price": 0.2783, "timestamp": 1765211212000, "volume": 3010.0}
{"price": 0.2782, "timestamp": 1765211214000, "volume": 2914.0}
{"price": 0.2783, "timestamp": 1765211215000, "volume": 2516.0}
{"price": 0.2783, "timestamp": 1765211217000, "volume": 2519.0}
{"price": 0.2782, "timestamp": 1765211219000, "volume": 12550.0}
{"price": 0.278, "timestamp": 1765211220000, "volume": 1168.0}
{"price": 0.278, "timestamp": 1765211221000, "volume": 29826.0}
{"price": 0.2779, "timestamp": 1765211222000, "volume": 235.0}
{"price": 0.2778, "timestamp": 1765211223000, "volume": 214.0}
{"price": 0.2776, "timestamp": 1765211224000, "volume": 40404.0}
{"price": 0.2775, "timestamp": 1765211226000, "volume": 22500.0}
{"price": 0.2775, "timestamp": 1765211228000, "volume": 9107.0}
{"price": 0.2776, "timestamp": 1765211230000, "volume": 664.0}
{"price": 0.2776, "timestamp": 1765211231000, "volume": 26.0}
{"price": 0.2774, "timestamp": 1765211232000, "volume": 2227.0}
{"price": 0.2774, "timestamp": 1765211233000, "volume": 1367.0}
{"price": 0.2773, "timestamp": 1765211234000, "volume": 211.0}
{"price": 0.2774, "timestamp": 1765211235000, "volume": 4623.0}
{"price": 0.2773, "timestamp": 1765211236000, "volume": 29815.0}
{"price": 0.2773, "timestamp": 1765211238000, "volume": 13597.0}
{"price": 0.2774, "timestamp": 1765211239000, "volume": 14191.0}
{"price": 0.2774, "timestamp": 1765211240000, "volume": 4426.0}
{"price": 0.2775, "timestamp": 1765211243000, "volume": 50.0}
{"price": 0.2774, "timestamp": 1765211246000, "volume": 3870.0}
{"price": 0.2773, "timestamp": 1765211247000, "volume": 158.0}
{"price": 0.2773, "timestamp": 1765211248000, "volume": 1475.0}
{"price": 0.2773, "timestamp": 1765211250000, "volume": 50.0}
{"price": 0.2772, "timestamp": 1765211252000, "volume": 12282.0}
{"price": 0.2771, "timestamp": 1765211253000, "volume": 183.0}
{"price": 0.2771, "timestamp": 1765211254000, "volume": 50.0}
{"price": 0.2773, "timestamp": 1765211258000, "volume": 53931.0}
{"price": 0.2773, "timestamp": 1765211261000, "volume": 713.0}
{"price": 0.2772, "timestamp": 1765211269000, "volume": 2000.0}
{"price": 0.2771, "timestamp": 1765211270000, "volume": 7795.0}
{"price": 0.2772, "timestamp": 1765211273000, "volume": 3656.0}
{"price": 0.2771, "timestamp": 1765211275000, "volume": 932.0}
{"price": 0.2772, "timestamp": 1765211278000, "volume": 17877.0}
{"price": 0.2771, "timestamp": 1765211280000, "volume": 2165.0}
{"price": 0.277, "timestamp": 1765211281000, "volume": 8222.0}
{"price": 0.277, "timestamp": 1765211283000, "volume": 5417.0}
{"price": 0.2771, "timestamp": 1765211284000, "volume": 3601.0}
{"price": 0.2771, "timestamp": 1765211285000, "volume": 4140.0}
{"price": 0.2771, "timestamp": 1765211286000, "volume": 29017.0}
{"price": 0.2771, "timestamp": 1765211287000, "volume": 56.0}
{"price": 0.2771, "timestamp": 1765211288000, "volume": 4426.0}
{"price": 0.2772, "timestamp": 1765211289000, "volume": 1321.0}
{"price": 0.2773, "timestamp": 1765211293000, "volume": 270.0}
{"price": 0.2774, "timestamp": 1765211296000, "volume": 968.0}
{"price": 0.2775, "timestamp": 1765211297000, "volume": 4505.0}
{"price": 0.2774, "timestamp": 1765211299000, "volume": 2000.0}
{"price": 0.2775, "timestamp": 1765211300000, "volume": 4426.0}
{"price": 0.2776, "timestamp": 1765211301000, "volume": 6195.0}
{"price": 0.2777, "timestamp": 1765211302000, "volume": 93.0}
{"price": 0.2777, "timestamp": 1765211303000, "volume": 2000.0}
{"price": 0.2778, "timestamp": 1765211304000, "volume": 1527.0}
{"price": 0.2781, "timestamp": 1765211306000, "volume": 204217.0}
{"price": 0.278, "timestamp": 1765211307000, "volume": 12016.0}
{"price": 0.2779, "timestamp": 1765211308000, "volume": 2444.0}
{"price": 0.2778, "timestamp": 1765211309000, "volume": 4430.0}
{"price": 0.2778, "timestamp": 1765211310000, "volume": 93.0}
{"price": 0.2778, "timestamp": 1765211311000, "volume": 67.0}
{"price": 0.2777, "timestamp": 1765211315000, "volume": 2779.0}
{"price": 0.2778, "timestamp": 1765211320000, "volume": 7862.0}
{"price": 0.278, "timestamp": 1765211321000, "volume": 1661.0}
{"price": 0.278, "timestamp": 1765211322000, "volume": 928.0}
{"price": 0.2781, "timestamp": 1765211323000, "volume": 167.0}
{"price": 0.2779, "timestamp": 1765211329000, "volume": 5458.0}
{"price": 0.2779, "timestamp": 1765211330000, "volume": 4629.0}
{"price": 0.278, "timestamp": 1765211333000, "volume": 36.0}
{"price": 0.278, "timestamp": 1765211340000, "volume": 24416.0}
{"price": 0.278, "timestamp": 1765211341000, "volume": 66.0}
{"price": 0.2779, "timestamp": 1765211343000, "volume": 2000.0}
{"price": 0.2783, "timestamp": 1765211344000, "volume": 131897.0}
{"price": 0.2784, "timestamp": 1765211345000, "volume": 4584.0}
{"price": 0.2784, "timestamp": 1765211346000, "volume": 169.0}
{"price": 0.2784, "timestamp": 1765211347000, "volume": 122782.0}
{"price": 0.2785, "timestamp": 1765211348000, "volume": 164944.0}
{"price": 0.2787, "timestamp": 1765211349000, "volume": 81754.0}
{"price": 0.2786, "timestamp": 1765211350000, "volume": 18.0}
{"price": 0.2784, "timestamp": 1765211351000, "volume": 2773.0}
{"price": 0.2784, "timestamp": 1765211353000, "volume": 98.0}
{"price": 0.2784, "timestamp": 1765211354000, "volume": 20.0}
{"price": 0.2784, "timestamp": 1765211355000, "volume": 43.0}
{"price": 0.2786, "timestamp": 1765211360000, "volume": 28684.0}
{"price": 0.2786, "timestamp": 1765211361000, "volume": 1971.0}
{"price": 0.2785, "timestamp": 1765211368000, "volume": 463.0}
{"price": 0.2785, "timestamp": 1765211370000, "volume": 2000.0}
{"price": 0.2787, "timestamp": 1765211371000, "volume": 40921.0}
{"price": 0.2785, "timestamp": 1765211372000, "volume": 45362.0}
{"price": 0.2783, "timestamp": 1765211374000, "volume": 4528.0}
{"price": 0.2783, "timestamp": 1765211375000, "volume": 18562.0}
{"price": 0.2784, "timestamp": 1765211377000, "volume": 179.0}
{"price": 0.2784, "timestamp": 1765211378000, "volume": 4592.0}
{"price": 0.2784, "timestamp": 1765211381000, "volume": 35.0}
{"price": 0.2784, "timestamp": 1765211383000, "volume": 8787.0}
{"price": 0.2782, "timestamp": 1765211384000, "volume": 27263.0}
{"price": 0.2783, "timestamp": 1765211386000, "volume": 235.0}
{"price": 0.2781, "timestamp": 1765211387000, "volume": 8161.0}
{"price": 0.278, "timestamp": 1765211388000, "volume": 406.0}
{"price": 0.2779, "timestamp": 1765211389000, "volume": 351.0}
{"price": 0.2781, "timestamp": 1765211390000, "volume": 207048.0}
{"price": 0.2781, "timestamp": 1765211391000, "volume": 1426.0}
{"price": 0.2781, "timestamp": 1765211393000, "volume": 935.0}
{"price": 0.2782, "timestamp": 1765211398000, "volume": 301.0}
{"price": 0.2781, "timestamp": 1765211399000, "volume": 294.0}
{"price": 0.2781, "timestamp": 1765211400000, "volume": 4434.0}
{"price": 0.278, "timestamp": 1765211401000, "volume": 102.0}
{"price": 0.2781, "timestamp": 1765211403000, "volume": 59.0}
{"price": 0.2779, "timestamp": 1765211404000, "volume": 3568.0}
{"price": 0.2779, "timestamp": 1765211405000, "volume": 29008.0}
{"price": 0.2779, "timestamp": 1765211407000, "volume": 559.0}
{"price": 0.2778, "timestamp": 1765211408000, "volume": 2143.0}
{"price": 0.2777, "timestamp": 1765211409000, "volume": 574.0}
{"price": 0.2778, "timestamp": 1765211410000, "volume": 8737.0}
{"price": 0.2777, "timestamp": 1765211411000, "volume": 2000.0}
{"price": 0.2778, "timestamp": 1765211413000, "volume": 182.0}
{"price": 0.2777, "timestamp": 1765211414000, "volume": 862.0}
{"price": 0.2778, "timestamp": 1765211415000, "volume": 6825.0}
{"price": 0.2777, "timestamp": 1765211417000, "volume": 502.0}
{"price": 0.2778, "timestamp": 1765211418000, "volume": 4120.0}
{"price": 0.2778, "timestamp": 1765211420000, "volume": 42.0}
{"price": 0.278, "timestamp": 1765211423000, "volume": 25916.0}
{"price": 0.2781, "timestamp": 1765211424000, "volume": 2793.0}
{"price": 0.278, "timestamp": 1765211425000, "volume": 500.0}
{"price": 0.278, "timestamp": 1765211426000, "volume": 250.0}
{"price": 0.2779, "timestamp": 1765211427000, "volume": 1086.0}
{"price": 0.2782, "timestamp": 1765211428000, "volume": 49539.0}
{"price": 0.2783, "timestamp": 1765211429000, "volume": 18008.0}
{"price": 0.2784, "timestamp": 1765211430000, "volume": 53944.0}
{"price": 0.2785, "timestamp": 1765211431000, "volume": 84.0}
{"price": 0.2785, "timestamp": 1765211432000, "volume": 2378.0}
{"price": 0.2791, "timestamp": 1765211433000, "volume": 90505.0}
{"price": 0.2793, "timestamp": 1765211434000, "volume": 58599.0}
{"price": 0.2793, "timestamp": 1765211435000, "volume": 11472.0}
{"price": 0.2796, "timestamp": 1765211436000, "volume": 27711.0}
{"price": 0.2796, "timestamp": 1765211437000, "volume": 42925.0}
{"price": 0.2797, "timestamp": 1765211438000, "volume": 97649.0}
{"price": 0.2797, "timestamp": 1765211439000, "volume": 38184.0}
{"price": 0.2795, "timestamp": 1765211440000, "volume": 6076.0}
{"price": 0.2794, "timestamp": 1765211441000, "volume": 16137.0}
{"price": 0.2795, "timestamp": 1765211442000, "volume": 192.0}
{"price": 0.2796, "timestamp": 1765211443000, "volume": 54.0}
{"price": 0.2798, "timestamp": 1765211444000, "volume": 8865.0}
{"price": 0.2796, "timestamp": 1765211445000, "volume": 50446.0}
{"price": 0.2793, "timestamp": 1765211446000, "volume": 3262.0}
{"price": 0.2794, "timestamp": 1765211447000, "volume": 437.0}
{"price": 0.2794, "timestamp": 1765211448000, "volume": 14357.0}
{"price": 0.2795, "timestamp": 1765211449000, "volume": 338.0}
{"price": 0.2795, "timestamp": 1765211450000, "volume": 26640.0}
{"price": 0.2797, "timestamp": 1765211451000, "volume": 3707.0}
{"price": 0.2797, "timestamp": 1765211452000, "volume": 90054.0}
{"price": 0.2794, "timestamp": 1765211453000, "volume": 2781.0}
{"price": 0.2793, "timestamp": 1765211454000, "volume": 13288.0}
{"price": 0.279, "timestamp": 1765211455000, "volume": 5832.0}
{"price": 0.279, "timestamp": 1765211456000, "volume": 4981.0}
{"price": 0.2791, "timestamp": 1765211457000, "volume": 6755.0}
{"price": 0.279, "timestamp": 1765211458000, "volume": 170.0}
{"price": 0.2788, "timestamp": 1765211459000, "volume": 8472.0}
{"price": 0.2786, "timestamp": 1765211460000, "volume": 4003.0}
{"price": 0.2787, "timestamp": 1765211461000, "volume": 5171.0}
{"price": 0.279, "timestamp": 1765211463000, "volume": 3419.0}
{"price": 0.2791, "timestamp": 1765211464000, "volume": 2164.0}
{"price": 0.279, "timestamp": 1765211465000, "volume": 137.0}
{"price": 0.2787, "timestamp": 1765211466000, "volume": 6104.0}
{"price": 0.2787, "timestamp": 1765211467000, "volume": 362.0}
{"price": 0.2787, "timestamp": 1765211469000, "volume": 385.0}
{"price": 0.2788, "timestamp": 1765211470000, "volume": 36.0}
{"price": 0.2788, "timestamp": 1765211471000, "volume": 11410.0}
{"price": 0.2788, "timestamp": 1765211472000, "volume": 15462.0}
{"price": 0.2789, "timestamp": 1765211474000, "volume": 1731.0}
{"price": 0.279, "timestamp": 1765211475000, "volume": 1031.0}
{"price": 0.279, "timestamp": 1765211476000, "volume": 79.0}
{"price": 0.279, "timestamp": 1765211477000, "volume": 1646.0}
{"price": 0.2791, "timestamp": 1765211478000, "volume": 426.0}
{"price": 0.2788, "timestamp": 1765211479000, "volume": 100818.0}
{"price": 0.279, "timestamp": 1765211481000, "volume": 59489.0}
{"price": 0.2791, "timestamp": 1765211482000, "volume": 37028.0}
{"price": 0.279, "timestamp": 1765211483000, "volume": 7382.0}
{"price": 0.2789, "timestamp": 1765211484000, "volume": 120.0}
{"price": 0.2789, "timestamp": 1765211486000, "volume": 17.0}
{"price": 0.279, "timestamp": 1765211487000, "volume": 272.0}
{"price": 0.2789, "timestamp": 1765211488000, "volume": 961.0}
{"price": 0.2791, "timestamp": 1765211489000, "volume": 2215.0}
{"price": 0.2791, "timestamp": 1765211490000, "volume": 13378.0}
{"price": 0.279, "timestamp": 1765211493000, "volume": 521.0}
{"price": 0.279, "timestamp": 1765211494000, "volume": 35.0}
{"price": 0.2791, "timestamp": 1765211498000, "volume": 275.0}
{"price": 0.2792, "timestamp": 1765211499000, "volume": 1519.0}
{"price": 0.2791, "timestamp": 1765211502000, "volume": 4006.0}
{"price": 0.2789, "timestamp": 1765211503000, "volume": 100020.0}
{"price": 0.279, "timestamp": 1765211506000, "volume": 429.0}
{"price": 0.279, "timestamp": 1765211507000, "volume": 5017.0}
{"price": 0.279, "timestamp": 1765211508000, "volume": 8710.0}
{"price": 0.2791, "timestamp": 1765211512000, "volume": 1075.0}
{"price": 0.279, "timestamp": 1765211513000, "volume": 89.0}
{"price": 0.279, "timestamp": 1765211514000, "volume": 4.0}
{"price": 0.2791, "timestamp": 1765211516000, "volume": 250.0}
{"price": 0.279, "timestamp": 1765211517000, "volume": 310.0}
{"price": 0.279, "timestamp": 1765211518000, "volume": 1065.0}
{"price": 0.279, "timestamp": 1765211520000, "volume": 274.0}
{"price": 0.2789, "timestamp": 1765211521000, "volume": 1848.0}
{"price": 0.2788, "timestamp": 1765211524000, "volume": 1427.0}
{"price": 0.2789, "timestamp": 1765211525000, "volume": 533.0}
{"price": 0.279, "timestamp": 1765211530000, "volume": 92.0}
{"price": 0.2792, "timestamp": 1765211531000, "volume": 5271.0}
{"price": 0.2794, "timestamp": 1765211532000, "volume": 4242.0}
{"price": 0.2792, "timestamp": 1765211534000, "volume": 1231.0}
{"price": 0.2791, "timestamp": 1765211537000, "volume": 308.0}
{"price": 0.2791, "timestamp": 1765211538000, "volume": 738.0}
{"price": 0.2792, "timestamp": 1765211541000, "volume": 2999.0}
{"price": 0.2795, "timestamp": 1765211542000, "volume": 19028.0}
{"price": 0.2796, "timestamp": 1765211543000, "volume": 738.0}
{"price": 0.2794, "timestamp": 1765211544000, "volume": 738.0}
{"price": 0.2794, "timestamp": 1765211545000, "volume": 715.0}
{"price": 0.2794, "timestamp": 1765211546000, "volume": 491.0}
{"price": 0.2793, "timestamp": 1765211547000, "volume": 1151.0}
{"price": 0.2791, "timestamp": 1765211548000, "volume": 2184.0}
{"price": 0.2793, "timestamp": 1765211549000, "volume": 537.0}
{"price": 0.2793, "timestamp": 1765211550000, "volume": 28526.0}
{"price": 0.2794, "timestamp": 1765211552000, "volume": 3845.0}
{"price": 0.2792, "timestamp": 1765211553000, "volume": 1087.0}
{"price": 0.2791, "timestamp": 1765211554000, "volume": 668.0}
{"price": 0.2791, "timestamp": 1765211555000, "volume": 87.0}
{"price": 0.2792, "timestamp": 1765211556000, "volume": 308.0}
{"price": 0.2793, "timestamp": 1765211557000, "volume": 107.0}
{"price": 0.2793, "timestamp": 1765211558000, "volume": 2448.0}
{"price": 0.2793, "timestamp": 1765211564000, "volume": 2316.0}
{"price": 0.2792, "timestamp": 1765211565000, "volume": 909.0}
{"price": 0.2792, "timestamp": 1765211571000, "volume": 477.0}
{"price": 0.2791, "timestamp": 1765211573000, "volume": 2000.0}
{"price": 0.2792, "timestamp": 1765211575000, "volume": 189.0}
{"price": 0.2793, "timestamp": 1765211576000, "volume": 2509.0}
{"price": 0.2793, "timestamp": 1765211577000, "volume": 361.0}
{"price": 0.2794, "timestamp": 1765211580000, "volume": 441.0}
{"price": 0.2793, "timestamp": 1765211581000, "volume": 6419.0}
{"price": 0.2793, "timestamp": 1765211583000, "volume": 189.0}
{"price": 0.2793, "timestamp": 1765211585000, "volume": 132.0}
{"price": 0.2791, "timestamp": 1765211586000, "volume": 2734.0}
{"price": 0.279, "timestamp": 1765211588000, "volume": 362.0}
{"price": 0.2792, "timestamp": 1765211590000, "volume": 7584.0}
{"price": 0.2793, "timestamp": 1765211591000, "volume": 251.0}
{"price": 0.2794, "timestamp": 1765211592000, "volume": 13180.0}
{"price": 0.2793, "timestamp": 1765211594000, "volume": 189.0}
{"price": 0.2791, "timestamp": 1765211596000, "volume": 100123.0}
{"price": 0.2792, "timestamp": 1765211597000, "volume": 19903.0}
{"price": 0.2791, "timestamp": 1765211598000, "volume": 312.0}
{"price": 0.2792, "timestamp": 1765211603000, "volume": 452.0}
{"price": 0.2794, "timestamp": 1765211604000, "volume": 363.0}
{"price": 0.2793, "timestamp": 1765211606000, "volume": 454.0}
{"price": 0.2793, "timestamp": 1765211610000, "volume": 3862.0}
{"price": 0.2792, "timestamp": 1765211611000, "volume": 2380.0}
{"price": 0.2791, "timestamp": 1765211616000, "volume": 31677.0}
{"price": 0.2788, "timestamp": 1765211617000, "volume": 2762.0}
{"price": 0.2788, "timestamp": 1765211618000, "volume": 1441.0}
{"price": 0.2788, "timestamp": 1765211620000, "volume": 902.0}
{"price": 0.2787, "timestamp": 1765211621000, "volume": 7059.0}
{"price": 0.2786, "timestamp": 1765211622000, "volume": 1885.0}
{"price": 0.2786, "timestamp": 1765211623000, "volume": 785.0}
{"price": 0.2789, "timestamp": 1765211630000, "volume": 6533.0}
{"price": 0.2789, "timestamp": 1765211633000, "volume": 1204.0}
{"price": 0.2789, "timestamp": 1765211634000, "volume": 59.0}
{"price": 0.2789, "timestamp": 1765211635000, "volume": 579.0}
{"price": 0.2788, "timestamp": 1765211636000, "volume": 2500.0}
{"price": 0.2789, "timestamp": 1765211637000, "volume": 99.0}
{"price": 0.2789, "timestamp": 1765211638000, "volume": 37.0}
{"price": 0.2789, "timestamp": 1765211640000, "volume": 11890.0}
{"price": 0.2789, "timestamp": 1765211641000, "volume": 1291.0}
{"price": 0.2788, "timestamp": 1765211642000, "volume": 961.0}
{"price": 0.2788, "timestamp": 1765211644000, "volume": 5563.0}
{"price": 0.2786, "timestamp": 1765211645000, "volume": 417.0}
{"price": 0.2786, "timestamp": 1765211648000, "volume": 3187.0}
{"price": 0.2785, "timestamp": 1765211651000, "volume": 4147.0}
{"price": 0.2785, "timestamp": 1765211652000, "volume": 6941.0}
{"price": 0.2786, "timestamp": 1765211656000, "volume": 533.0}
{"price": 0.2787, "timestamp": 1765211657000, "volume": 10248.0}
{"price": 0.2785, "timestamp": 1765211659000, "volume": 456.0}
{"price": 0.2785, "timestamp": 1765211660000, "volume": 1706.0}
{"price": 0.2786, "timestamp": 1765211661000, "volume": 137.0}
{"price": 0.2787, "timestamp": 1765211665000, "volume": 573.0}
{"price": 0.2787, "timestamp": 1765211670000, "volume": 6790.0}
{"price": 0.2787, "timestamp": 1765211672000, "volume": 10.0}
{"price": 0.2787, "timestamp": 1765211673000, "volume": 15384.0}
{"price": 0.2786, "timestamp": 1765211675000, "volume": 1.0}
{"price": 0.2786, "timestamp": 1765211679000, "volume": 1448.0}
{"price": 0.2786, "timestamp": 1765211683000, "volume": 3589.0}
{"price": 0.2786, "timestamp": 1765211684000, "volume": 80.0}
{"price": 0.2787, "timestamp": 1765211685000, "volume": 174.0}
{"price": 0.2786, "timestamp": 1765211690000, "volume": 1348.0}
{"price": 0.2785, "timestamp": 1765211696000, "volume": 233.0}
{"price": 0.2785, "timestamp": 1765211699000, "volume": 3879.0}
{"price": 0.2784, "timestamp": 1765211700000, "volume": 2128.0}
{"price": 0.2783, "timestamp": 1765211704000, "volume": 3640.0}
{"price": 0.2783, "timestamp": 1765211706000, "volume": 595.0}
{"price": 0.2782, "timestamp": 1765211709000, "volume": 175.0}
{"price": 0.2782, "timestamp": 1765211712000, "volume": 182.0}
{"price": 0.278, "timestamp": 1765211713000, "volume": 41646.0}
{"price": 0.2779, "timestamp": 1765211715000, "volume": 1527.0}
{"price": 0.2778, "timestamp": 1765211716000, "volume": 5427.0}
{"price": 0.2776, "timestamp": 1765211717000, "volume": 6677.0}
{"price": 0.2776, "timestamp": 1765211719000, "volume": 862.0}
{"price": 0.2776, "timestamp": 1765211720000, "volume": 34365.0}
{"price": 0.2776, "timestamp": 1765211722000, "volume": 7998.0}
{"price": 0.2779, "timestamp": 1765211724000, "volume": 2680.0}
{"price": 0.2782, "timestamp": 1765211728000, "volume": 150000.0}
{"price": 0.2781, "timestamp": 1765211729000, "volume": 45178.0}
{"price": 0.2781, "timestamp": 1765211730000, "volume": 9113.0}
{"price": 0.2783, "timestamp": 1765211731000, "volume": 326.0}
{"price": 0.2784, "timestamp": 1765211732000, "volume": 13463.0}
{"price": 0.2786, "timestamp": 1765211734000, "volume": 2682.0}
{"price": 0.2786, "timestamp": 1765211735000, "volume": 92456.0}
{"price": 0.2786, "timestamp": 1765211736000, "volume": 342.0}
{"price": 0.2786, "timestamp": 1765211737000, "volume": 2148.0}
{"price": 0.2787, "timestamp": 1765211738000, "volume": 19443.0}
{"price": 0.2786, "timestamp": 1765211739000, "volume": 2220.0}
{"price": 0.2785, "timestamp": 1765211740000, "volume": 1918.0}
{"price": 0.2786, "timestamp": 1765211741000, "volume": 428.0}
{"price": 0.2785, "timestamp": 1765211742000, "volume": 2639.0}
{"price": 0.2785, "timestamp": 1765211743000, "volume": 5798.0}
{"price": 0.2785, "timestamp": 1765211744000, "volume": 88.0}
{"price": 0.2786, "timestamp": 1765211746000, "volume": 37302.0}
{"price": 0.2786, "timestamp": 1765211747000, "volume": 8828.0}
{"price": 0.2787, "timestamp": 1765211748000, "volume": 8677.0}
{"price": 0.2786, "timestamp": 1765211751000, "volume": 1091.0}
{"price": 0.2786, "timestamp": 1765211752000, "volume": 248.0}
{"price": 0.2786, "timestamp": 1765211753000, "volume": 8142.0}
{"price": 0.2785, "timestamp": 1765211758000, "volume": 96.0}
{"price": 0.2785, "timestamp": 1765211759000, "volume": 208.0}
{"price": 0.2785, "timestamp": 1765211760000, "volume": 260.0}
{"price": 0.2785, "timestamp": 1765211761000, "volume": 17008.0}
{"price": 0.2785, "timestamp": 1765211762000, "volume": 307.0}
{"price": 0.2784, "timestamp": 1765211763000, "volume": 8670.0}
{"price": 0.2785, "timestamp": 1765211765000, "volume": 5789.0}
{"price": 0.2785, "timestamp": 1765211766000, "volume": 98.0}
{"price": 0.2785, "timestamp": 1765211769000, "volume": 433.0}
{"price": 0.2785, "timestamp": 1765211770000, "volume": 1071.0}
{"price": 0.2785, "timestamp": 1765211771000, "volume": 59.0}
{"price": 0.2786, "timestamp": 1765211772000, "volume": 6199.0}
{"price": 0.2787, "timestamp": 1765211773000, "volume": 44778.0}
{"price": 0.2787, "timestamp": 1765211774000, "volume": 429.0}
{"price": 0.2788, "timestamp": 1765211775000, "volume": 5261.0}
{"price": 0.2789, "timestamp": 1765211776000, "volume": 40.0}
{"price": 0.2789, "timestamp": 1765211777000, "volume": 10065.0}
{"price": 0.2789, "timestamp": 1765211778000, "volume": 3391.0}
{"price": 0.2789, "timestamp": 1765211779000, "volume": 366.0}
{"price": 0.279, "timestamp": 1765211781000, "volume": 13354.0}
{"price": 0.2788, "timestamp": 1765211782000, "volume": 24382.0}
{"price": 0.2789, "timestamp": 1765211783000, "volume": 170.0}
{"price": 0.2787, "timestamp": 1765211784000, "volume": 848.0}
{"price": 0.2787, "timestamp": 1765211785000, "volume": 170.0}
{"price": 0.2787, "timestamp": 1765211786000, "volume": 170.0}
{"price": 0.2787, "timestamp": 1765211787000, "volume": 10.0}
{"price": 0.2787, "timestamp": 1765211789000, "volume": 669.0}
{"price": 0.2787, "timestamp": 1765211793000, "volume": 129.0}
{"price": 0.2787, "timestamp": 1765211794000, "volume": 500.0}
{"price": 0.2787, "timestamp": 1765211795000, "volume": 10.0}
{"price": 0.2786, "timestamp": 1765211796000, "volume": 481.0}
{"price": 0.2786, "timestamp": 1765211798000, "volume": 217.0}
{"price": 0.2785, "timestamp": 1765211799000, "volume": 237.0}
{"price": 0.2786, "timestamp": 1765211803000, "volume": 52.0}
{"price": 0.2787, "timestamp": 1765211805000, "volume": 1007.0}
{"price": 0.2787, "timestamp": 1765211806000, "volume": 4899.0}
{"price": 0.2787, "timestamp": 1765211808000, "volume": 3.0}
{"price": 0.2786, "timestamp": 1765211810000, "volume": 1724.0}
{"price": 0.2785, "timestamp": 1765211811000, "volume": 682.0}
{"price": 0.2785, "timestamp": 1765211813000, "volume": 5385.0}
{"price": 0.2784, "timestamp": 1765211814000, "volume": 17.0}
{"price": 0.2786, "timestamp": 1765211815000, "volume": 3466.0}
{"price": 0.2785, "timestamp": 1765211816000, "volume": 20.0}
{"price": 0.2785, "timestamp": 1765211817000, "volume": 25.0}
{"price": 0.2786, "timestamp": 1765211819000, "volume": 37.0}
{"price": 0.2786, "timestamp": 1765211820000, "volume": 2274.0}
{"price": 0.2786, "timestamp": 1765211821000, "volume": 3350.0}
{"price": 0.2786, "timestamp": 1765211823000, "volume": 9.0}
{"price": 0.2787, "timestamp": 1765211824000, "volume": 657.0}
{"price": 0.2786, "timestamp": 1765211825000, "volume": 1797.0}
{"price": 0.2785, "timestamp": 1765211826000, "volume": 300.0}
{"price": 0.2784, "timestamp": 1765211827000, "volume": 157.0}
{"price": 0.2783, "timestamp": 1765211828000, "volume": 4098.0}
{"price": 0.2781, "timestamp": 1765211830000, "volume": 10128.0}
{"price": 0.278, "timestamp": 1765211831000, "volume": 1068.0}
{"price": 0.278, "timestamp": 1765211833000, "volume": 33946.0}
{"price": 0.2781, "timestamp": 1765211834000, "volume": 47.0}
{"price": 0.2784, "timestamp": 1765211835000, "volume": 150164.0}
{"price": 0.2784, "timestamp": 1765211838000, "volume": 1114.0}
{"price": 0.2783, "timestamp": 1765211839000, "volume": 27848.0}
{"price": 0.2784, "timestamp": 1765211840000, "volume": 9780.0}
{"price": 0.2783, "timestamp": 1765211842000, "volume": 331.0}
{"price": 0.2783, "timestamp": 1765211843000, "volume": 30.0}
{"price": 0.2784, "timestamp": 1765211844000, "volume": 10.0}
{"price": 0.2784, "timestamp": 1765211845000, "volume": 199.0}
{"price": 0.2784, "timestamp": 1765211850000, "volume": 29142.0}
{"price": 0.2786, "timestamp": 1765211852000, "volume": 36309.0}
{"price": 0.2786, "timestamp": 1765211854000, "volume": 375.0}
{"price": 0.2786, "timestamp": 1765211856000, "volume": 762.0}
{"price": 0.2786, "timestamp": 1765211857000, "volume": 321.0}
{"price": 0.2787, "timestamp": 1765211859000, "volume": 110.0}
{"price": 0.2789, "timestamp": 1765211864000, "volume": 9551.0}
{"price": 0.2789, "timestamp": 1765211865000, "volume": 426.0}
{"price": 0.2789, "timestamp": 1765211867000, "volume": 452.0}
{"price": 0.2788, "timestamp": 1765211869000, "volume": 44.0}
{"price": 0.2787, "timestamp": 1765211873000, "volume": 312.0}
{"price": 0.2788, "timestamp": 1765211876000, "volume": 222.0}
{"price": 0.2788, "timestamp": 1765211878000, "volume": 10.0}
{"price": 0.2789, "timestamp": 1765211879000, "volume": 125.0}
{"price": 0.279, "timestamp": 1765211880000, "volume": 543.0}
{"price": 0.2792, "timestamp": 1765211882000, "volume": 1652.0}
{"price": 0.2794, "timestamp": 1765211884000, "volume": 807.0}
{"price": 0.2797, "timestamp": 1765211886000, "volume": 33804.0}
{"price": 0.2796, "timestamp": 1765211887000, "volume": 72.0}
{"price": 0.2797, "timestamp": 1765211888000, "volume": 85.0}
{"price": 0.2798, "timestamp": 1765211889000, "volume": 8226.0}
{"price": 0.2798, "timestamp": 1765211890000, "volume": 2020.0}
{"price": 0.2797, "timestamp": 1765211891000, "volume": 441.0}
{"price": 0.2798, "timestamp": 1765211892000, "volume": 6791.0}
{"price": 0.2797, "timestamp": 1765211898000, "volume": 2755.0}
{"price": 0.2796, "timestamp": 1765211899000, "volume": 135.0}
{"price": 0.2797, "timestamp": 1765211900000, "volume": 75.0}
{"price": 0.2798, "timestamp": 1765211901000, "volume": 15616.0}
{"price": 0.2798, "timestamp": 1765211902000, "volume": 10937.0}
{"price": 0.2798, "timestamp": 1765211903000, "volume": 182.0}
{"price": 0.2799, "timestamp": 1765211905000, "volume": 1646.0}
{"price": 0.2799, "timestamp": 1765211906000, "volume": 190.0}
{"price": 0.2798, "timestamp": 1765211907000, "volume": 32988.0}
{"price": 0.2797, "timestamp": 1765211908000, "volume": 7855.0}
{"price": 0.2799, "timestamp": 1765211909000, "volume": 69097.0}
{"price": 0.2797, "timestamp": 1765211911000, "volume": 34556.0}
{"price": 0.2798, "timestamp": 1765211913000, "volume": 2382.0}
{"price": 0.2799, "timestamp": 1765211915000, "volume": 3647.0}
{"price": 0.2801, "timestamp": 1765211917000, "volume": 5153.0}
{"price": 0.2802, "timestamp": 1765211919000, "volume": 406.0}
{"price": 0.2801, "timestamp": 1765211920000, "volume": 23907.0}
{"price": 0.28, "timestamp": 1765211921000, "volume": 19564.0}
{"price": 0.2801, "timestamp": 1765211922000, "volume": 6948.0}
{"price": 0.2801, "timestamp": 1765211923000, "volume": 167.0}
{"price": 0.2802, "timestamp": 1765211924000, "volume": 105005.0}
{"price": 0.2799, "timestamp": 1765211926000, "volume": 2629.0}
{"price": 0.2799, "timestamp": 1765211927000, "volume": 144.0}
{"price": 0.2798, "timestamp": 1765211929000, "volume": 50.0}
{"price": 0.2799, "timestamp": 1765211931000, "volume": 31514.0}
{"price": 0.2799, "timestamp": 1765211933000, "volume": 19049.0}
{"price": 0.2802, "timestamp": 1765211934000, "volume": 19185.0}
{"price": 0.28, "timestamp": 1765211936000, "volume": 13950.0}
{"price": 0.28, "timestamp": 1765211937000, "volume": 9646.0}
{"price": 0.2801, "timestamp": 1765211938000, "volume": 5408.0}
{"price": 0.2801, "timestamp": 1765211939000, "volume": 5593.0}
{"price": 0.2803, "timestamp": 1765211940000, "volume": 4878.0}
{"price": 0.2804, "timestamp": 1765211941000, "volume": 3500.0}
{"price": 0.2801, "timestamp": 1765211942000, "volume": 13152.0}
{"price": 0.2801, "timestamp": 1765211943000, "volume": 2125.0}
{"price": 0.2798, "timestamp": 1765211944000, "volume": 75077.0}
{"price": 0.2799, "timestamp": 1765211945000, "volume": 840.0}
{"price": 0.2801, "timestamp": 1765211946000, "volume": 21018.0}
{"price": 0.28, "timestamp": 1765211947000, "volume": 129.0}
{"price": 0.28, "timestamp": 1765211948000, "volume": 10295.0}
{"price": 0.28, "timestamp": 1765211950000, "volume": 762.0}
{"price": 0.2802, "timestamp": 1765211952000, "volume": 3132.0}
{"price": 0.2802, "timestamp": 1765211954000, "volume": 134.0}
{"price": 0.2802, "timestamp": 1765211955000, "volume": 13024.0}
{"price": 0.2802, "timestamp": 1765211956000, "volume": 1073.0}
{"price": 0.28, "timestamp": 1765211957000, "volume": 577.0}
{"price": 0.2799, "timestamp": 1765211959000, "volume": 9717.0}
{"price": 0.28, "timestamp": 1765211961000, "volume": 1981.0}
{"price": 0.2801, "timestamp": 1765211962000, "volume": 70.0}
{"price": 0.2802, "timestamp": 1765211965000, "volume": 19587.0}
{"price": 0.2804, "timestamp": 1765211966000, "volume": 173246.0}
{"price": 0.2802, "timestamp": 1765211967000, "volume": 98574.0}
{"price": 0.2802, "timestamp": 1765211968000, "volume": 21993.0}
{"price": 0.2803, "timestamp": 1765211970000, "volume": 384776.0}
{"price": 0.2802, "timestamp": 1765211972000, "volume": 89811.0}
{"price": 0.2801, "timestamp": 1765211973000, "volume": 3784.0}
{"price": 0.28, "timestamp": 1765211975000, "volume": 7091.0}
{"price": 0.28, "timestamp": 1765211976000, "volume": 27218.0}
{"price": 0.28, "timestamp": 1765211978000, "volume": 3441.0}
{"price": 0.2801, "timestamp": 1765211980000, "volume": 936.0}
{"price": 0.2802, "timestamp": 1765211981000, "volume": 176394.0}
{"price": 0.2803, "timestamp": 1765211982000, "volume": 2049.0}
{"price": 0.2804, "timestamp": 1765211983000, "volume": 34636.0}
{"price": 0.2803, "timestamp": 1765211984000, "volume": 4426.0}
{"price": 0.2804, "timestamp": 1765211985000, "volume": 34636.0}
{"price": 0.2801, "timestamp": 1765211987000, "volume": 10381.0}
{"price": 0.2801, "timestamp": 1765211988000, "volume": 2919.0}
{"price": 0.2801, "timestamp": 1765211989000, "volume": 123.0}
{"price": 0.28, "timestamp": 1765211992000, "volume": 1408.0}
{"price": 0.2798, "timestamp": 1765211993000, "volume": 25178.0}
{"price": 0.28, "timestamp": 1765211994000, "volume": 2186.0}
{"price": 0.2799, "timestamp": 1765211995000, "volume": 17176.0}
{"price": 0.2799, "timestamp": 1765211996000, "volume": 26334.0}
{"price": 0.2799, "timestamp": 1765211999000, "volume": 1270.0}
{"price": 0.28, "timestamp": 1765212000000, "volume": 3199.0}
{"price": 0.2798, "timestamp": 1765212001000, "volume": 38095.0}
{"price": 0.28, "timestamp": 1765212003000, "volume": 1850.0}
{"price": 0.2802, "timestamp": 1765212004000, "volume": 9284.0}
{"price": 0.2801, "timestamp": 1765212005000, "volume": 18182.0}
{"price": 0.2801, "timestamp": 1765212006000, "volume": 188.0}
{"price": 0.2802, "timestamp": 1765212008000, "volume": 1119.0}
{"price": 0.2801, "timestamp": 1765212009000, "volume": 11683.0}
{"price": 0.2799, "timestamp": 1765212010000, "volume": 14422.0}
{"price": 0.2799, "timestamp": 1765212011000, "volume": 4426.0}
{"price": 0.28, "timestamp": 1765212012000, "volume": 985.0}
{"price": 0.28, "timestamp": 1765212013000, "volume": 16920.0}
{"price": 0.2799, "timestamp": 1765212018000, "volume": 88.0}
{"price": 0.2799, "timestamp": 1765212019000, "volume": 19808.0}
{"price": 0.2799, "timestamp": 1765212025000, "volume": 39.0}
{"price": 0.28, "timestamp": 1765212027000, "volume": 16670.0}
{"price": 0.2798, "timestamp": 1765212032000, "volume": 28169.0}
{"price": 0.2798, "timestamp": 1765212034000, "volume": 40.0}
{"price": 0.2799, "timestamp": 1765212038000, "volume": 24188.0}
{"price": 0.28, "timestamp": 1765212039000, "volume": 11451.0}
{"price": 0.28, "timestamp": 1765212042000, "volume": 71.0}
{"price": 0.2801, "timestamp": 1765212044000, "volume": 10485.0}
{"price": 0.2806, "timestamp": 1765212047000, "volume": 11697.0}
{"price": 0.2805, "timestamp": 1765212048000, "volume": 35.0}
{"price": 0.2806, "timestamp": 1765212049000, "volume": 10966.0}
{"price": 0.2806, "timestamp": 1765212050000, "volume": 40.0}
{"price": 0.2808, "timestamp": 1765212052000, "volume": 29527.0}
{"price": 0.2807, "timestamp": 1765212054000, "volume": 352.0}
{"price": 0.2808, "timestamp": 1765212060000, "volume": 1198.0}
{"price": 0.2808, "timestamp": 1765212062000, "volume": 3505.0}
{"price": 0.2805, "timestamp": 1765212063000, "volume": 3915.0}
{"price": 0.2805, "timestamp": 1765212064000, "volume": 912.0}
{"price": 0.2806, "timestamp": 1765212065000, "volume": 272.0}
{"price": 0.2805, "timestamp": 1765212066000, "volume": 710.0}
{"price": 0.2804, "timestamp": 1765212068000, "volume": 13621.0}
{"price": 0.2803, "timestamp": 1765212069000, "volume": 750.0}
{"price": 0.2804, "timestamp": 1765212070000, "volume": 2402.0}
{"price": 0.2802, "timestamp": 1765212072000, "volume": 12815.0}
{"price": 0.2802, "timestamp": 1765212075000, "volume": 59.0}
{"price": 0.2802, "timestamp": 1765212078000, "volume": 29018.0}
{"price": 0.2802, "timestamp": 1765212079000, "volume": 82.0}
{"price": 0.2802, "timestamp": 1765212081000, "volume": 744.0}
{"price": 0.28, "timestamp": 1765212083000, "volume": 9473.0}
{"price": 0.2801, "timestamp": 1765212084000, "volume": 1303.0}
{"price": 0.28, "timestamp": 1765212085000, "volume": 3227.0}
{"price": 0.28, "timestamp": 1765212086000, "volume": 5904.0}
{"price": 0.28, "timestamp": 1765212087000, "volume": 3707.0}
{"price": 0.28, "timestamp": 1765212089000, "volume": 405.0}
{"price": 0.2799, "timestamp": 1765212090000, "volume": 11157.0}
{"price": 0.2797, "timestamp": 1765212092000, "volume": 796.0}
{"price": 0.2799, "timestamp": 1765212093000, "volume": 983.0}
{"price": 0.2798, "timestamp": 1765212094000, "volume": 42734.0}
{"price": 0.2798, "timestamp": 1765212096000, "volume": 24.0}
{"price": 0.2798, "timestamp": 1765212098000, "volume": 253.0}
{"price": 0.2798, "timestamp": 1765212099000, "volume": 14816.0}
{"price": 0.2799, "timestamp": 1765212101000, "volume": 535.0}
{"price": 0.28, "timestamp": 1765212103000, "volume": 2875.0}
{"price": 0.28, "timestamp": 1765212104000, "volume": 479.0}
{"price": 0.28, "timestamp": 1765212105000, "volume": 1005.0}
{"price": 0.2799, "timestamp": 1765212106000, "volume": 13066.0}
{"price": 0.2799, "timestamp": 1765212112000, "volume": 336.0}
{"price": 0.2799, "timestamp": 1765212114000, "volume": 5699.0}
{"price": 0.28, "timestamp": 1765212116000, "volume": 11136.0}
{"price": 0.2799, "timestamp": 1765212117000, "volume": 468.0}
{"price": 0.2799, "timestamp": 1765212118000, "volume": 313.0}
{"price": 0.28, "timestamp": 1765212122000, "volume": 765.0}
{"price": 0.28, "timestamp": 1765212125000, "volume": 5.0}
{"price": 0.28, "timestamp": 1765212127000, "volume": 3589.0}
{"price": 0.2799, "timestamp": 1765212132000, "volume": 770.0}
{"price": 0.2799, "timestamp": 1765212136000, "volume": 2083.0}
{"price": 0.2799, "timestamp": 1765212140000, "volume": 1653.0}
{"price": 0.2798, "timestamp": 1765212141000, "volume": 1701.0}
{"price": 0.2799, "timestamp": 1765212142000, "volume": 474.0}
{"price": 0.28, "timestamp": 1765212149000, "volume": 1050.0}
{"price": 0.2799, "timestamp": 1765212150000, "volume": 704.0}
{"price": 0.2798, "timestamp": 1765212152000, "volume": 3572.0}
{"price": 0.2799, "timestamp": 1765212153000, "volume": 178.0}
{"price": 0.2799, "timestamp": 1765212155000, "volume": 502.0}
{"price": 0.28, "timestamp": 1765212156000, "volume": 2153.0}
{"price": 0.2799, "timestamp": 1765212158000, "volume": 127.0}
{"price": 0.2798, "timestamp": 1765212159000, "volume": 1965.0}
{"price": 0.2797, "timestamp": 1765212160000, "volume": 53.0}
{"price": 0.2798, "timestamp": 1765212164000, "volume": 4000.0}
{"price": 0.2799, "timestamp": 1765212165000, "volume": 951.0}
{"price": 0.28, "timestamp": 1765212169000, "volume": 2577.0}
{"price": 0.28, "timestamp": 1765212171000, "volume": 1858.0}
{"price": 0.2799, "timestamp": 1765212172000, "volume": 808.0}
{"price": 0.2799, "timestamp": 1765212174000, "volume": 292.0}
{"price": 0.28, "timestamp": 1765212175000, "volume": 826.0}
{"price": 0.2801, "timestamp": 1765212177000, "volume": 5173.0}
{"price": 0.2801, "timestamp": 1765212178000, "volume": 1022.0}
{"price": 0.2802, "timestamp": 1765212180000, "volume": 6022.0}
{"price": 0.28, "timestamp": 1765212181000, "volume": 91.0}
{"price": 0.28, "timestamp": 1765212182000, "volume": 203.0}
{"price": 0.28, "timestamp": 1765212186000, "volume": 30528.0}
{"price": 0.2799, "timestamp": 1765212188000, "volume": 3679.0}
{"price": 0.2799, "timestamp": 1765212190000, "volume": 1000.0}
{"price": 0.2799, "timestamp": 1765212191000, "volume": 998.0}
{"price": 0.2799, "timestamp": 1765212192000, "volume": 702.0}
{"price": 0.28, "timestamp": 1765212195000, "volume": 4975.0}
{"price": 0.28, "timestamp": 1765212196000, "volume": 6212.0}
{"price": 0.2799, "timestamp": 1765212199000, "volume": 363.0}
{"price": 0.2799, "timestamp": 1765212200000, "volume": 113.0}
{"price": 0.2799, "timestamp": 1765212201000, "volume": 10.0}
{"price": 0.2799, "timestamp": 1765212204000, "volume": 955.0}
{"price": 0.28, "timestamp": 1765212208000, "volume": 10504.0}
{"price": 0.2802, "timestamp": 1765212209000, "volume": 2652.0}
{"price": 0.2801, "timestamp": 1765212211000, "volume": 110.0}
{"price": 0.2801, "timestamp": 1765212213000, "volume": 1071.0}
{"price": 0.2802, "timestamp": 1765212219000, "volume": 794.0}
{"price": 0.2802, "timestamp": 1765212220000, "volume": 3409.0}
{"price": 0.2802, "timestamp": 1765212223000, "volume": 217.0}
{"price": 0.2802, "timestamp": 1765212225000, "volume": 45.0}
{"price": 0.2802, "timestamp": 1765212227000, "volume": 54.0}
{"price": 0.2802, "timestamp": 1765212229000, "volume": 12696.0}
{"price": 0.2801, "timestamp": 1765212232000, "volume": 12098.0}
{"price": 0.2801, "timestamp": 1765212233000, "volume": 78.0}
{"price": 0.2801, "timestamp": 1765212239000, "volume": 168.0}
{"price": 0.2801, "timestamp": 1765212240000, "volume": 777.0}
{"price": 0.28, "timestamp": 1765212241000, "volume": 35619.0}
{"price": 0.2798, "timestamp": 1765212242000, "volume": 387.0}
{"price": 0.2799, "timestamp": 1765212243000, "volume": 14066.0}
{"price": 0.28, "timestamp": 1765212248000, "volume": 1831.0}
{"price": 0.28, "timestamp": 1765212250000, "volume": 430.0}
{"price": 0.2799, "timestamp": 1765212253000, "volume": 340.0}
{"price": 0.2797, "timestamp": 1765212258000, "volume": 188.0}
{"price": 0.2796, "timestamp": 1765212262000, "volume": 456.0}
{"price": 0.2796, "timestamp": 1765212266000, "volume": 88.0}
{"price": 0.2797, "timestamp": 1765212267000, "volume": 862.0}
{"price": 0.2797, "timestamp": 1765212268000, "volume": 256.0}
{"price": 0.2796, "timestamp": 1765212272000, "volume": 170.0}
{"price": 0.2796, "timestamp": 1765212275000, "volume": 1906.0}
{"price": 0.2796, "timestamp": 1765212279000, "volume": 114.0}
{"price": 0.2797, "timestamp": 1765212280000, "volume": 810.0}
{"price": 0.2798, "timestamp": 1765212282000, "volume": 577.0}
{"price": 0.2797, "timestamp": 1765212283000, "volume": 20873.0}
{"price": 0.2794, "timestamp": 1765212285000, "volume": 21183.0}
{"price": 0.2796, "timestamp": 1765212290000, "volume": 408.0}
{"price": 0.2796, "timestamp": 1765212295000, "volume": 29.0}
{"price": 0.2796, "timestamp": 1765212296000, "volume": 107.0}
{"price": 0.2794, "timestamp": 1765212297000, "volume": 2192.0}
{"price": 0.2795, "timestamp": 1765212299000, "volume": 1.0}
{"price": 0.2795, "timestamp": 1765212300000, "volume": 7336.0}
{"price": 0.2794, "timestamp": 1765212301000, "volume": 4021.0}
{"price": 0.2792, "timestamp": 1765212302000, "volume": 11047.0}
{"price": 0.2794, "timestamp": 1765212303000, "volume": 972.0}
{"price": 0.2792, "timestamp": 1765212304000, "volume": 1658.0}
{"price": 0.2792, "timestamp": 1765212305000, "volume": 4600.0}
{"price": 0.2792, "timestamp": 1765212307000, "volume": 899.0}
{"price": 0.2792, "timestamp": 1765212308000, "volume": 20047.0}
{"price": 0.2792, "timestamp": 1765212310000, "volume": 6245.0}
{"price": 0.2793, "timestamp": 1765212312000, "volume": 900.0}
{"price": 0.2792, "timestamp": 1765212313000, "volume": 835.0}
{"price": 0.2791, "timestamp": 1765212320000, "volume": 2903.0}
{"price": 0.2791, "timestamp": 1765212323000, "volume": 8118.0}
{"price": 0.279, "timestamp": 1765212326000, "volume": 67926.0}
{"price": 0.279, "timestamp": 1765212327000, "volume": 358.0}
{"price": 0.279, "timestamp": 1765212329000, "volume": 6111.0}
{"price": 0.2791, "timestamp": 1765212333000, "volume": 71.0}
{"price": 0.279, "timestamp": 1765212334000, "volume": 2906.0}
{"price": 0.2791, "timestamp": 1765212335000, "volume": 7.0}
{"price": 0.2791, "timestamp": 1765212337000, "volume": 312.0}
{"price": 0.2791, "timestamp": 1765212338000, "volume": 1168.0}
{"price": 0.279, "timestamp": 1765212339000, "volume": 995.0}
{"price": 0.2791, "timestamp": 1765212341000, "volume": 13350.0}
{"price": 0.2791, "timestamp": 1765212342000, "volume": 1257.0}
{"price": 0.2792, "timestamp": 1765212345000, "volume": 9652.0}
{"price": 0.2792, "timestamp": 1765212346000, "volume": 1784.0}
{"price": 0.279, "timestamp": 1765212350000, "volume": 2724.0}
{"price": 0.2789, "timestamp": 1765212351000, "volume": 2591.0}
{"price": 0.2787, "timestamp": 1765212353000, "volume": 4790.0}
{"price": 0.2787, "timestamp": 1765212360000, "volume": 3808.0}
{"price": 0.2788, "timestamp": 1765212361000, "volume": 430.0}
{"price": 0.2788, "timestamp": 1765212364000, "volume": 6034.0}
{"price": 0.2787, "timestamp": 1765212365000, "volume": 19281.0}
{"price": 0.2788, "timestamp": 1765212366000, "volume": 25.0}
{"price": 0.2789, "timestamp": 1765212367000, "volume": 1973.0}
{"price": 0.2789, "timestamp": 1765212368000, "volume": 3177.0}
{"price": 0.2789, "timestamp": 1765212370000, "volume": 28415.0}
{"price": 0.279, "timestamp": 1765212371000, "volume": 5813.0}
{"price": 0.2791, "timestamp": 1765212372000, "volume": 54.0}
{"price": 0.279, "timestamp": 1765212373000, "volume": 15708.0}
{"price": 0.279, "timestamp": 1765212374000, "volume": 900.0}
{"price": 0.2791, "timestamp": 1765212375000, "volume": 3578.0}
{"price": 0.279, "timestamp": 1765212376000, "volume": 1098.0}
{"price": 0.279, "timestamp": 1765212377000, "volume": 10616.0}
{"price": 0.2793, "timestamp": 1765212378000, "volume": 15403.0}
{"price": 0.2792, "timestamp": 1765212379000, "volume": 16465.0}
{"price": 0.2791, "timestamp": 1765212383000, "volume": 10.0}
{"price": 0.2792, "timestamp": 1765212386000, "volume": 6830.0}
{"price": 0.2792, "timestamp": 1765212388000, "volume": 35.0}
{"price": 0.2793, "timestamp": 1765212389000, "volume": 6207.0}
{"price": 0.2794, "timestamp": 1765212391000, "volume": 129.0}
{"price": 0.2792, "timestamp": 1765212394000, "volume": 1531.0}
{"price": 0.2792, "timestamp": 1765212395000, "volume": 683.0}
{"price": 0.2791, "timestamp": 1765212396000, "volume": 12829.0}
{"price": 0.2792, "timestamp": 1765212403000, "volume": 755.0}
{"price": 0.2792, "timestamp": 1765212407000, "volume": 623.0}
{"price": 0.2791, "timestamp": 1765212414000, "volume": 476.0}
{"price": 0.279, "timestamp": 1765212416000, "volume": 1187.0}
{"price": 0.279, "timestamp": 1765212418000, "volume": 2500.0}
{"price": 0.2788, "timestamp": 1765212420000, "volume": 183.0}
{"price": 0.2787, "timestamp": 1765212421000, "volume": 1339.0}
{"price": 0.2786, "timestamp": 1765212422000, "volume": 2863.0}
{"price": 0.2788, "timestamp": 1765212423000, "volume": 2644.0}
{"price": 0.2788, "timestamp": 1765212425000, "volume": 10.0}
{"price": 0.2788, "timestamp": 1765212426000, "volume": 763.0}
{"price": 0.2788, "timestamp": 1765212427000, "volume": 179.0}
{"price": 0.2789, "timestamp": 1765212430000, "volume": 1448.0}
{"price": 0.2789, "timestamp": 1765212432000, "volume": 36.0}
{"price": 0.2788, "timestamp": 1765212433000, "volume": 359.0}
{"price": 0.2788, "timestamp": 1765212434000, "volume": 4277.0}
{"price": 0.2789, "timestamp": 1765212435000, "volume": 3828.0}
{"price": 0.279, "timestamp": 1765212437000, "volume": 250.0}
{"price": 0.2791, "timestamp": 1765212441000, "volume": 3059.0}
{"price": 0.2791, "timestamp": 1765212443000, "volume": 401.0}
{"price": 0.2792, "timestamp": 1765212444000, "volume": 8193.0}
{"price": 0.2792, "timestamp": 1765212445000, "volume": 392.0}
{"price": 0.2792, "timestamp": 1765212448000, "volume": 1488.0}
{"price": 0.2792, "timestamp": 1765212449000, "volume": 14006.0}
{"price": 0.2794, "timestamp": 1765212450000, "volume": 7520.0}
{"price": 0.2793, "timestamp": 1765212452000, "volume": 5395.0}
{"price": 0.2792, "timestamp": 1765212453000, "volume": 357.0}
{"price": 0.2792, "timestamp": 1765212454000, "volume": 18216.0}
{"price": 0.2792, "timestamp": 1765212459000, "volume": 19.0}
{"price": 0.2792, "timestamp": 1765212460000, "volume": 533.0}
{"price": 0.2791, "timestamp": 1765212461000, "volume": 468.0}
{"price": 0.2791, "timestamp": 1765212463000, "volume": 18230.0}
{"price": 0.2791, "timestamp": 1765212465000, "volume": 4058.0}
{"price": 0.2791, "timestamp": 1765212468000, "volume": 2858.0}
{"price": 0.2791, "timestamp": 1765212470000, "volume": 360.0}
{"price": 0.279, "timestamp": 1765212475000, "volume": 103.0}
{"price": 0.279, "timestamp": 1765212477000, "volume": 9040.0}
{"price": 0.2789, "timestamp": 1765212480000, "volume": 12814.0}
{"price": 0.2788, "timestamp": 1765212481000, "volume": 4916.0}
{"price": 0.2789, "timestamp": 1765212484000, "volume": 1488.0}
{"price": 0.2789, "timestamp": 1765212485000, "volume": 530.0}
{"price": 0.2789, "timestamp": 1765212487000, "volume": 1058.0}
{"price": 0.2789, "timestamp": 1765212488000, "volume": 20.0}
{"price": 0.2789, "timestamp": 1765212492000, "volume": 2072.0}
{"price": 0.2789, "timestamp": 1765212495000, "volume": 664.0}
{"price": 0.2789, "timestamp": 1765212496000, "volume": 190.0}
{"price": 0.2788, "timestamp": 1765212499000, "volume": 48.0}
{"price": 0.2786, "timestamp": 1765212503000, "volume": 2795.0}
{"price": 0.2786, "timestamp": 1765212505000, "volume": 12645.0}
{"price": 0.2786, "timestamp": 1765212507000, "volume": 116.0}
{"price": 0.2784, "timestamp": 1765212508000, "volume": 53974.0}
{"price": 0.2786, "timestamp": 1765212509000, "volume": 1257.0}
{"price": 0.2785, "timestamp": 1765212511000, "volume": 1512.0}
{"price": 0.2785, "timestamp": 1765212512000, "volume": 4044.0}
{"price": 0.2786, "timestamp": 1765212514000, "volume": 1835.0}
{"price": 0.2787, "timestamp": 1765212516000, "volume": 18710.0}
{"price": 0.2788, "timestamp": 1765212517000, "volume": 673.0}
{"price": 0.2789, "timestamp": 1765212518000, "volume": 6705.0}
{"price": 0.2791, "timestamp": 1765212519000, "volume": 773.0}
{"price": 0.2792, "timestamp": 1765212522000, "volume": 5850.0}
{"price": 0.2791, "timestamp": 1765212523000, "volume": 260.0}
{"price": 0.279, "timestamp": 1765212525000, "volume": 1485.0}
{"price": 0.2789, "timestamp": 1765212528000, "volume": 56.0}
{"price": 0.2788, "timestamp": 1765212530000, "volume": 95.0}
{"price": 0.2787, "timestamp": 1765212532000, "volume": 2098.0}
{"price": 0.2789, "timestamp": 1765212533000, "volume": 1189.0}
{"price": 0.2788, "timestamp": 1765212537000, "volume": 588.0}
{"price": 0.2786, "timestamp": 1765212540000, "volume": 28130.0}
{"price": 0.2786, "timestamp": 1765212541000, "volume": 1366.0}
{"price": 0.2786, "timestamp": 1765212545000, "volume": 411.0}
{"price": 0.2786, "timestamp": 1765212548000, "volume": 35.0}
{"price": 0.2786, "timestamp": 1765212549000, "volume": 2950.0}
{"price": 0.2785, "timestamp": 1765212550000, "volume": 127.0}
{"price": 0.2785, "timestamp": 1765212551000, "volume": 77.0}
{"price": 0.2784, "timestamp": 1765212552000, "volume": 21543.0}
{"price": 0.2782, "timestamp": 1765212555000, "volume": 13330.0}
{"price": 0.2782, "timestamp": 1765212556000, "volume": 12.0}
{"price": 0.2781, "timestamp": 1765212557000, "volume": 18790.0}
{"price": 0.278, "timestamp": 1765212558000, "volume": 11392.0}
{"price": 0.2778, "timestamp": 1765212559000, "volume": 61851.0}
{"price": 0.2775, "timestamp": 1765212562000, "volume": 46980.0}
{"price": 0.2776, "timestamp": 1765212563000, "volume": 144.0}
{"price": 0.2776, "timestamp": 1765212564000, "volume": 396.0}
{"price": 0.2778, "timestamp": 1765212565000, "volume": 17220.0}
{"price": 0.2776, "timestamp": 1765212566000, "volume": 2001.0}
{"price": 0.2774, "timestamp": 1765212567000, "volume": 5798.0}
{"price": 0.2773, "timestamp": 1765212568000, "volume": 58652.0}
{"price": 0.2774, "timestamp": 1765212569000, "volume": 1123.0}
{"price": 0.2774, "timestamp": 1765212570000, "volume": 1137.0}
{"price": 0.2774, "timestamp": 1765212571000, "volume": 24197.0}
{"price": 0.2774, "timestamp": 1765212572000, "volume": 23.0}
{"price": 0.2772, "timestamp": 1765212573000, "volume": 7474.0}
{"price": 0.2772, "timestamp": 1765212574000, "volume": 50.0}
{"price": 0.2773, "timestamp": 1765212576000, "volume": 505.0}
{"price": 0.2773, "timestamp": 1765212577000, "volume": 14273.0}
{"price": 0.2774, "timestamp": 1765212578000, "volume": 9040.0}
{"price": 0.2774, "timestamp": 1765212579000, "volume": 6332.0}
{"price": 0.2774, "timestamp": 1765212582000, "volume": 437.0}
{"price": 0.2773, "timestamp": 1765212583000, "volume": 27902.0}
{"price": 0.2774, "timestamp": 1765212584000, "volume": 3850.0}
{"price": 0.2772, "timestamp": 1765212585000, "volume": 3946.0}
{"price": 0.2771, "timestamp": 1765212586000, "volume": 50.0}
{"price": 0.277, "timestamp": 1765212590000, "volume": 203105.0}
{"price": 0.277, "timestamp": 1765212591000, "volume": 10982.0}
{"price": 0.2769, "timestamp": 1765212593000, "volume": 41112.0}
{"price": 0.2767, "timestamp": 1765212594000, "volume": 98458.0}
{"price": 0.2767, "timestamp": 1765212595000, "volume": 48.0}
{"price": 0.2767, "timestamp": 1765212596000, "volume": 12823.0}
{"price": 0.2768, "timestamp": 1765212597000, "volume": 4759.0}
{"price": 0.2767, "timestamp": 1765212598000, "volume": 6193.0}
{"price": 0.2765, "timestamp": 1765212599000, "volume": 21515.0}
{"price": 0.2766, "timestamp": 1765212600000, "volume": 1275.0}
{"price": 0.2766, "timestamp": 1765212601000, "volume": 10137.0}
{"price": 0.2768, "timestamp": 1765212602000, "volume": 1516.0}
{"price": 0.2768, "timestamp": 1765212603000, "volume": 4915.0}
{"price": 0.2768, "timestamp": 1765212604000, "volume": 1412.0}
{"price": 0.2769, "timestamp": 1765212605000, "volume": 1294.0}
{"price": 0.277, "timestamp": 1765212606000, "volume": 100.0}
{"price": 0.2771, "timestamp": 1765212607000, "volume": 9651.0}
{"price": 0.277, "timestamp": 1765212608000, "volume": 719.0}
{"price": 0.2771, "timestamp": 1765212614000, "volume": 24.0}
{"price": 0.2772, "timestamp": 1765212616000, "volume": 10669.0}
{"price": 0.2774, "timestamp": 1765212618000, "volume": 3102.0}
{"price": 0.2774, "timestamp": 1765212619000, "volume": 250.0}
{"price": 0.2774, "timestamp": 1765212621000, "volume": 31013.0}
{"price": 0.2775, "timestamp": 1765212622000, "volume": 240.0}
{"price": 0.2776, "timestamp": 1765212623000, "volume": 9197.0}
{"price": 0.2776, "timestamp": 1765212624000, "volume": 4033.0}
{"price": 0.2776, "timestamp": 1765212625000, "volume": 75.0}
{"price": 0.2776, "timestamp": 1765212626000, "volume": 4091.0}
{"price": 0.2775, "timestamp": 1765212627000, "volume": 153.0}
{"price": 0.2775, "timestamp": 1765212629000, "volume": 277.0}
{"price": 0.2776, "timestamp": 1765212631000, "volume": 1363.0}
{"price": 0.2777, "timestamp": 1765212632000, "volume": 11400.0}
{"price": 0.2776, "timestamp": 1765212633000, "volume": 7530.0}
{"price": 0.2776, "timestamp": 1765212634000, "volume": 4546.0}
{"price": 0.2776, "timestamp": 1765212635000, "volume": 2296.0}
{"price": 0.2777, "timestamp": 1765212636000, "volume": 401.0}
{"price": 0.2777, "timestamp": 1765212639000, "volume": 9895.0}
{"price": 0.2776, "timestamp": 1765212641000, "volume": 14048.0}
{"price": 0.2777, "timestamp": 1765212643000, "volume": 401.0}
{"price": 0.2776, "timestamp": 1765212647000, "volume": 9418.0}
{"price": 0.2776, "timestamp": 1765212648000, "volume": 897.0}
{"price": 0.2776, "timestamp": 1765212649000, "volume": 5502.0}
{"price": 0.2776, "timestamp": 1765212650000, "volume": 156.0}
{"price": 0.2775, "timestamp": 1765212652000, "volume": 2596.0}
{"price": 0.2773, "timestamp": 1765212653000, "volume": 7401.0}
{"price": 0.2775, "timestamp": 1765212656000, "volume": 416.0}
{"price": 0.2775, "timestamp": 1765212657000, "volume": 31955.0}
{"price": 0.2776, "timestamp": 1765212658000, "volume": 5128.0}
{"price": 0.2776, "timestamp": 1765212659000, "volume": 117.0}
{"price": 0.2775, "timestamp": 1765212660000, "volume": 8666.0}
{"price": 0.2774, "timestamp": 1765212661000, "volume": 459.0}
{"price": 0.2775, "timestamp": 1765212662000, "volume": 544.0}
{"price": 0.2773, "timestamp": 1765212665000, "volume": 697.0}
{"price": 0.2773, "timestamp": 1765212667000, "volume": 83.0}
{"price": 0.2773, "timestamp": 1765212668000, "volume": 10.0}
{"price": 0.2771, "timestamp": 1765212669000, "volume": 3748.0}
{"price": 0.2771, "timestamp": 1765212670000, "volume": 177.0}
{"price": 0.2771, "timestamp": 1765212671000, "volume": 15.0}
{"price": 0.2771, "timestamp": 1765212675000, "volume": 2276.0}
{"price": 0.277, "timestamp": 1765212678000, "volume": 146.0}
{"price": 0.2771, "timestamp": 1765212682000, "volume": 4757.0}
{"price": 0.277, "timestamp": 1765212684000, "volume": 95.0}
{"price": 0.277, "timestamp": 1765212685000, "volume": 185.0}
{"price": 0.2771, "timestamp": 1765212686000, "volume": 1000.0}
{"price": 0.2769, "timestamp": 1765212690000, "volume": 422.0}
{"price": 0.2769, "timestamp": 1765212691000, "volume": 405.0}
{"price": 0.277, "timestamp": 1765212692000, "volume": 8026.0}
{"price": 0.2768, "timestamp": 1765212695000, "volume": 487.0}
{"price": 0.2769, "timestamp": 1765212697000, "volume": 347.0}
{"price": 0.2769, "timestamp": 1765212698000, "volume": 180.0}
{"price": 0.277, "timestamp": 1765212700000, "volume": 396.0}
{"price": 0.277, "timestamp": 1765212701000, "volume": 883.0}
{"price": 0.277, "timestamp": 1765212704000, "volume": 74.0}
{"price": 0.2771, "timestamp": 1765212705000, "volume": 4296.0}
{"price": 0.2771, "timestamp": 1765212706000, "volume": 23.0}
{"price": 0.2771, "timestamp": 1765212709000, "volume": 180.0}
{"price": 0.2773, "timestamp": 1765212710000, "volume": 664.0}
{"price": 0.2772, "timestamp": 1765212711000, "volume": 35550.0}
{"price": 0.2771, "timestamp": 1765212712000, "volume": 520.0}
{"price": 0.277, "timestamp": 1765212716000, "volume": 180.0}
{"price": 0.2769, "timestamp": 1765212717000, "volume": 60000.0}
{"price": 0.2771, "timestamp": 1765212718000, "volume": 4574.0}
{"price": 0.2771, "timestamp": 1765212719000, "volume": 9378.0}
{"price": 0.2769, "timestamp": 1765212720000, "volume": 188.0}
{"price": 0.2768, "timestamp": 1765212721000, "volume": 4410.0}
{"price": 0.2768, "timestamp": 1765212723000, "volume": 60.0}
{"price": 0.2767, "timestamp": 1765212726000, "volume": 23460.0}
{"price": 0.2766, "timestamp": 1765212727000, "volume": 2632.0}
{"price": 0.2765, "timestamp": 1765212728000, "volume": 175.0}
{"price": 0.2765, "timestamp": 1765212729000, "volume": 15889.0}
{"price": 0.2766, "timestamp": 1765212731000, "volume": 871.0}
{"price": 0.2767, "timestamp": 1765212732000, "volume": 5304.0}
{"price": 0.2767, "timestamp": 1765212734000, "volume": 638.0}
{"price": 0.2766, "timestamp": 1765212736000, "volume": 54215.0}
{"price": 0.2767, "timestamp": 1765212737000, "volume": 301.0}
{"price": 0.2768, "timestamp": 1765212739000, "volume": 25147.0}
{"price": 0.2768, "timestamp": 1765212744000, "volume": 1593.0}
{"price": 0.2769, "timestamp": 1765212745000, "volume": 52.0}
{"price": 0.2769, "timestamp": 1765212748000, "volume": 6568.0}
{"price": 0.2769, "timestamp": 1765212749000, "volume": 610.0}
{"price": 0.277, "timestamp": 1765212750000, "volume": 8984.0}
{"price": 0.2768, "timestamp": 1765212751000, "volume": 2408.0}
{"price": 0.2768, "timestamp": 1765212752000, "volume": 5105.0}
{"price": 0.2767, "timestamp": 1765212753000, "volume": 407.0}
{"price": 0.2768, "timestamp": 1765212754000, "volume": 59.0}
{"price": 0.2767, "timestamp": 1765212755000, "volume": 30751.0}
{"price": 0.2767, "timestamp": 1765212756000, "volume": 220.0}
{"price": 0.2768, "timestamp": 1765212758000, "volume": 52.0}
{"price": 0.2765, "timestamp": 1765212761000, "volume": 81195.0}
{"price": 0.2765, "timestamp": 1765212762000, "volume": 208.0}
{"price": 0.2765, "timestamp": 1765212763000, "volume": 167.0}
{"price": 0.2765, "timestamp": 1765212764000, "volume": 234.0}
{"price": 0.2764, "timestamp": 1765212765000, "volume": 1640.0}
{"price": 0.2764, "timestamp": 1765212766000, "volume": 65.0}
{"price": 0.2764, "timestamp": 1765212767000, "volume": 1203.0}
{"price": 0.2764, "timestamp": 1765212768000, "volume": 72.0}
{"price": 0.2764, "timestamp": 1765212770000, "volume": 668.0}
{"price": 0.2763, "timestamp": 1765212771000, "volume": 2177.0}
{"price": 0.2763, "timestamp": 1765212775000, "volume": 1055.0}
{"price": 0.2762, "timestamp": 1765212776000, "volume": 803.0}
{"price": 0.2763, "timestamp": 1765212777000, "volume": 87.0}
{"price": 0.2763, "timestamp": 1765212778000, "volume": 195.0}
{"price": 0.2762, "timestamp": 1765212780000, "volume": 369.0}
{"price": 0.2762, "timestamp": 1765212781000, "volume": 10718.0}
{"price": 0.2761, "timestamp": 1765212782000, "volume": 40461.0}
{"price": 0.276, "timestamp": 1765212783000, "volume": 459.0}
{"price": 0.276, "timestamp": 1765212785000, "volume": 181.0}
{"price": 0.2761, "timestamp": 1765212786000, "volume": 1864.0}
{"price": 0.276, "timestamp": 1765212787000, "volume": 438.0}
{"price": 0.276, "timestamp": 1765212788000, "volume": 10494.0}
{"price": 0.2761, "timestamp": 1765212789000, "volume": 10436.0}
{"price": 0.2761, "timestamp": 1765212790000, "volume": 2703.0}
{"price": 0.2761, "timestamp": 1765212791000, "volume": 6943.0}
{"price": 0.2761, "timestamp": 1765212793000, "volume": 1515.0}
{"price": 0.2762, "timestamp": 1765212794000, "volume": 12430.0}
{"price": 0.2757, "timestamp": 1765212795000, "volume": 386177.0}
{"price": 0.2758, "timestamp": 1765212797000, "volume": 114.0}
{"price": 0.2757, "timestamp": 1765212798000, "volume": 718.0}
{"price": 0.2758, "timestamp": 1765212799000, "volume": 1928.0}
{"price": 0.2757, "timestamp": 1765212800000, "volume": 12246.0}
{"price": 0.2759, "timestamp": 1765212801000, "volume": 14098.0}
{"price": 0.2758, "timestamp": 1765212806000, "volume": 502.0}
{"price": 0.2758, "timestamp": 1765212807000, "volume": 346.0}
{"price": 0.2758, "timestamp": 1765212808000, "volume": 726.0}
{"price": 0.2757, "timestamp": 1765212809000, "volume": 181.0}
{"price": 0.2757, "timestamp": 1765212810000, "volume": 37662.0}
{"price": 0.2756, "timestamp": 1765212811000, "volume": 838.0}
{"price": 0.2757, "timestamp": 1765212812000, "volume": 1002.0}
{"price": 0.2757, "timestamp": 1765212813000, "volume": 2062.0}
{"price": 0.2758, "timestamp": 1765212816000, "volume": 42199.0}
{"price": 0.2761, "timestamp": 1765212817000, "volume": 1336.0}
{"price": 0.2761, "timestamp": 1765212818000, "volume": 4930.0}
{"price": 0.2761, "timestamp": 1765212819000, "volume": 267.0}
{"price": 0.2764, "timestamp": 1765212820000, "volume": 109168.0}
{"price": 0.2764, "timestamp": 1765212821000, "volume": 826.0}
{"price": 0.2765, "timestamp": 1765212822000, "volume": 12953.0}
{"price": 0.2765, "timestamp": 1765212823000, "volume": 1246.0}
{"price": 0.2764, "timestamp": 1765212826000, "volume": 82.0}
{"price": 0.2763, "timestamp": 1765212829000, "volume": 232.0}
{"price": 0.2761, "timestamp": 1765212833000, "volume": 73.0}
{"price": 0.2762, "timestamp": 1765212835000, "volume": 64.0}
{"price": 0.2763, "timestamp": 1765212837000, "volume": 1073.0}
{"price": 0.2763, "timestamp": 1765212838000, "volume": 25926.0}
{"price": 0.2763, "timestamp": 1765212839000, "volume": 10.0}
{"price": 0.2763, "timestamp": 1765212840000, "volume": 195.0}
{"price": 0.2763, "timestamp": 1765212841000, "volume": 18935.0}
{"price": 0.2763, "timestamp": 1765212843000, "volume": 3605.0}
{"price": 0.2762, "timestamp": 1765212845000, "volume": 2475.0}
{"price": 0.2761, "timestamp": 1765212848000, "volume": 6148.0}
{"price": 0.2761, "timestamp": 1765212852000, "volume": 5791.0}
{"price": 0.276, "timestamp": 1765212853000, "volume": 1020.0}
{"price": 0.2761, "timestamp": 1765212854000, "volume": 13.0}
{"price": 0.2762, "timestamp": 1765212855000, "volume": 3226.0}
{"price": 0.2762, "timestamp": 1765212862000, "volume": 19.0}
{"price": 0.2763, "timestamp": 1765212864000, "volume": 10874.0}
{"price": 0.2764, "timestamp": 1765212866000, "volume": 683.0}
{"price": 0.2764, "timestamp": 1765212868000, "volume": 27.0}
{"price": 0.2763, "timestamp": 1765212869000, "volume": 97706.0}
{"price": 0.2763, "timestamp": 1765212870000, "volume": 261.0}
{"price": 0.2764, "timestamp": 1765212871000, "volume": 4297.0}
{"price": 0.2765, "timestamp": 1765212872000, "volume": 2467.0}
{"price": 0.2765, "timestamp": 1765212875000, "volume": 45.0}
{"price": 0.2766, "timestamp": 1765212876000, "volume": 14457.0}
{"price": 0.2767, "timestamp": 1765212877000, "volume": 1524.0}
{"price": 0.2766, "timestamp": 1765212885000, "volume": 3309.0}
{"price": 0.2765, "timestamp": 1765212887000, "volume": 903.0}
{"price": 0.2764, "timestamp": 1765212891000, "volume": 25316.0}
{"price": 0.2765, "timestamp": 1765212892000, "volume": 31705.0}
{"price": 0.2766, "timestamp": 1765212899000, "volume": 1400.0}
{"price": 0.2765, "timestamp": 1765212900000, "volume": 923.0}
{"price": 0.2764, "timestamp": 1765212901000, "volume": 1224.0}
{"price": 0.2763, "timestamp": 1765212903000, "volume": 1213.0}
{"price": 0.2763, "timestamp": 1765212904000, "volume": 10.0}
{"price": 0.2763, "timestamp": 1765212906000, "volume": 131.0}
{"price": 0.2763, "timestamp": 1765212910000, "volume": 47.0}
{"price": 0.2763, "timestamp": 1765212911000, "volume": 190.0}
{"price": 0.2764, "timestamp": 1765212914000, "volume": 14915.0}
{"price": 0.2766, "timestamp": 1765212915000, "volume": 11058.0}
{"price": 0.2766, "timestamp": 1765212919000, "volume": 1141.0}
{"price": 0.2767, "timestamp": 1765212927000, "volume": 377.0}
{"price": 0.2766, "timestamp": 1765212928000, "volume": 2161.0}
{"price": 0.2766, "timestamp": 1765212930000, "volume": 250.0}
{"price": 0.2767, "timestamp": 1765212931000, "volume": 8121.0}
{"price": 0.2767, "timestamp": 1765212938000, "volume": 15196.0}
{"price": 0.2767, "timestamp": 1765212939000, "volume": 15.0}
{"price": 0.2767, "timestamp": 1765212941000, "volume": 1824.0}
{"price": 0.2767, "timestamp": 1765212945000, "volume": 1500.0}
{"price": 0.2767, "timestamp": 1765212948000, "volume": 57.0}
{"price": 0.2767, "timestamp": 1765212955000, "volume": 25.0}
{"price": 0.2767, "timestamp": 1765212957000, "volume": 55.0}
{"price": 0.2765, "timestamp": 1765212959000, "volume": 65174.0}
{"price": 0.2765, "timestamp": 1765212960000, "volume": 1637.0}
{"price": 0.2764, "timestamp": 1765212961000, "volume": 5965.0}
{"price": 0.2763, "timestamp": 1765212965000, "volume": 1958.0}
{"price": 0.2763, "timestamp": 1765212966000, "volume": 1350.0}
{"price": 0.2764, "timestamp": 1765212968000, "volume": 2389.0}
{"price": 0.2763, "timestamp": 1765212970000, "volume": 9019.0}
{"price": 0.2764, "timestamp": 1765212979000, "volume": 2630.0}
{"price": 0.2765, "timestamp": 1765212981000, "volume": 964.0}
{"price": 0.2765, "timestamp": 1765212987000, "volume": 1365.0}
{"price": 0.2766, "timestamp": 1765212990000, "volume": 887.0}
{"price": 0.2766, "timestamp": 1765212995000, "volume": 615.0}
{"price": 0.2765, "timestamp": 1765212996000, "volume": 397.0}
{"price": 0.2764, "timestamp": 1765212998000, "volume": 20.0}
{"price": 0.2764, "timestamp": 1765213000000, "volume": 1302.0}
{"price": 0.2764, "timestamp": 1765213006000, "volume": 60.0}
{"price": 0.2762, "timestamp": 1765213013000, "volume": 6092.0}
{"price": 0.2762, "timestamp": 1765213014000, "volume": 23107.0}
{"price": 0.2762, "timestamp": 1765213015000, "volume": 828.0}
{"price": 0.2763, "timestamp": 1765213018000, "volume": 1553.0}
{"price": 0.2762, "timestamp": 1765213020000, "volume": 5138.0}
{"price": 0.2762, "timestamp": 1765213021000, "volume": 2487.0}
{"price": 0.2762, "timestamp": 1765213023000, "volume": 1269.0}
{"price": 0.2762, "timestamp": 1765213033000, "volume": 3688.0}
{"price": 0.2764, "timestamp": 1765213034000, "volume": 783.0}
{"price": 0.2763, "timestamp": 1765213040000, "volume": 38212.0}
{"price": 0.2762, "timestamp": 1765213047000, "volume": 22.0}
{"price": 0.2762, "timestamp": 1765213049000, "volume": 1564.0}
{"price": 0.2762, "timestamp": 1765213051000, "volume": 111.0}
{"price": 0.2761, "timestamp": 1765213059000, "volume": 100.0}
{"price": 0.2761, "timestamp": 1765213060000, "volume": 1114.0}
{"price": 0.2762, "timestamp": 1765213062000, "volume": 124.0}
{"price": 0.2762, "timestamp": 1765213063000, "volume": 138.0}
{"price": 0.2764, "timestamp": 1765213064000, "volume": 9792.0}
{"price": 0.2763, "timestamp": 1765213066000, "volume": 23.0}
{"price": 0.2763, "timestamp": 1765213067000, "volume": 82.0}
{"price": 0.2764, "timestamp": 1765213070000, "volume": 2931.0}
{"price": 0.2767, "timestamp": 1765213073000, "volume": 15013.0}
{"price": 0.2773, "timestamp": 1765213074000, "volume": 229380.0}
{"price": 0.2772, "timestamp": 1765213075000, "volume": 10355.0}
{"price": 0.2771, "timestamp": 1765213076000, "volume": 139.0}
{"price": 0.2769, "timestamp": 1765213079000, "volume": 5700.0}
{"price": 0.2768, "timestamp": 1765213081000, "volume": 1579.0}
{"price": 0.2768, "timestamp": 1765213082000, "volume": 2485.0}
{"price": 0.2767, "timestamp": 1765213085000, "volume": 2412.0}
{"price": 0.2768, "timestamp": 1765213089000, "volume": 27.0}
{"price": 0.2768, "timestamp": 1765213090000, "volume": 9731.0}
{"price": 0.2768, "timestamp": 1765213094000, "volume": 91.0}
{"price": 0.2768, "timestamp": 1765213095000, "volume": 2470.0}
{"price": 0.2768, "timestamp": 1765213097000, "volume": 1789.0}
{"price": 0.2766, "timestamp": 1765213098000, "volume": 1762.0}
{"price": 0.2767, "timestamp": 1765213100000, "volume": 20.0}
{"price": 0.2768, "timestamp": 1765213101000, "volume": 862.0}
{"price": 0.2769, "timestamp": 1765213111000, "volume": 1058.0}
{"price": 0.2769, "timestamp": 1765213115000, "volume": 352.0}
{"price": 0.277, "timestamp": 1765213117000, "volume": 18064.0}
{"price": 0.277, "timestamp": 1765213125000, "volume": 10.0}
{"price": 0.277, "timestamp": 1765213127000, "volume": 1805.0}
{"price": 0.2769, "timestamp": 1765213128000, "volume": 1548.0}
{"price": 0.2768, "timestamp": 1765213137000, "volume": 28921.0}
{"price": 0.2767, "timestamp": 1765213138000, "volume": 739.0}
{"price": 0.2765, "timestamp": 1765213140000, "volume": 43507.0}
{"price": 0.2765, "timestamp": 1765213141000, "volume": 1603.0}
{"price": 0.2766, "timestamp": 1765213142000, "volume": 201.0}
{"price": 0.2766, "timestamp": 1765213144000, "volume": 2716.0}
{"price": 0.2766, "timestamp": 1765213146000, "volume": 35.0}
{"price": 0.2767, "timestamp": 1765213147000, "volume": 296.0}
{"price": 0.2767, "timestamp": 1765213148000, "volume": 3458.0}
{"price": 0.2767, "timestamp": 1765213149000, "volume": 2012.0}
{"price": 0.2767, "timestamp": 1765213150000, "volume": 71.0}
{"price": 0.2767, "timestamp": 1765213152000, "volume": 2565.0}
{"price": 0.2769, "timestamp": 1765213153000, "volume": 2454.0}
{"price": 0.2772, "timestamp": 1765213155000, "volume": 3953.0}
{"price": 0.2772, "timestamp": 1765213157000, "volume": 856.0}
{"price": 0.2771, "timestamp": 1765213158000, "volume": 7215.0}
{"price": 0.2776, "timestamp": 1765213171000, "volume": 183326.0}
{"price": 0.2776, "timestamp": 1765213173000, "volume": 10331.0}
{"price": 0.2778, "timestamp": 1765213174000, "volume": 4006.0}
{"price": 0.2777, "timestamp": 1765213176000, "volume": 69.0}
{"price": 0.2776, "timestamp": 1765213177000, "volume": 15050.0}
{"price": 0.2775, "timestamp": 1765213179000, "volume": 3782.0}
{"price": 0.2776, "timestamp": 1765213181000, "volume": 2605.0}
{"price": 0.2775, "timestamp": 1765213184000, "volume": 1721.0}
{"price": 0.2776, "timestamp": 1765213190000, "volume": 7204.0}
{"price": 0.2776, "timestamp": 1765213191000, "volume": 1996.0}
{"price": 0.2778, "timestamp": 1765213194000, "volume": 128063.0}
{"price": 0.2777, "timestamp": 1765213195000, "volume": 204739.0}
{"price": 0.2778, "timestamp": 1765213196000, "volume": 2919.0}
{"price": 0.278, "timestamp": 1765213197000, "volume": 10494.0}
{"price": 0.278, "timestamp": 1765213198000, "volume": 9062.0}
{"price": 0.278, "timestamp": 1765213199000, "volume": 12774.0}
{"price": 0.2778, "timestamp": 1765213200000, "volume": 128.0}
{"price": 0.2778, "timestamp": 1765213201000, "volume": 10563.0}
{"price": 0.2778, "timestamp": 1765213202000, "volume": 195.0}
{"price": 0.2777, "timestamp": 1765213203000, "volume": 1149.0}
{"price": 0.2777, "timestamp": 1765213204000, "volume": 63725.0}
{"price": 0.2778, "timestamp": 1765213205000, "volume": 1945.0}
{"price": 0.2779, "timestamp": 1765213207000, "volume": 6748.0}
{"price": 0.278, "timestamp": 1765213208000, "volume": 3765.0}
{"price": 0.2778, "timestamp": 1765213211000, "volume": 232.0}
{"price": 0.2777, "timestamp": 1765213214000, "volume": 124.0}
{"price": 0.2776, "timestamp": 1765213217000, "volume": 3601.0}
{"price": 0.2776, "timestamp": 1765213218000, "volume": 3601.0}
{"price": 0.2776, "timestamp": 1765213219000, "volume": 1382.0}
{"price": 0.2776, "timestamp": 1765213221000, "volume": 30214.0}
{"price": 0.2776, "timestamp": 1765213229000, "volume": 4263.0}
{"price": 0.2776, "timestamp": 1765213230000, "volume": 18.0}
{"price": 0.2775, "timestamp": 1765213232000, "volume": 3363.0}
{"price": 0.2775, "timestamp": 1765213233000, "volume": 535.0}
{"price": 0.2776, "timestamp": 1765213234000, "volume": 2342.0}
{"price": 0.2776, "timestamp": 1765213235000, "volume": 6356.0}
{"price": 0.2776, "timestamp": 1765213236000, "volume": 166.0}
{"price": 0.2775, "timestamp": 1765213237000, "volume": 137425.0}
{"price": 0.2776, "timestamp": 1765213238000, "volume": 1732.0}
{"price": 0.2776, "timestamp": 1765213239000, "volume": 15889.0}
{"price": 0.2776, "timestamp": 1765213243000, "volume": 9443.0}
{"price": 0.2775, "timestamp": 1765213244000, "volume": 20476.0}
{"price": 0.2776, "timestamp": 1765213245000, "volume": 380.0}
{"price": 0.2775, "timestamp": 1765213249000, "volume": 18700.0}
{"price": 0.2775, "timestamp": 1765213251000, "volume": 3636.0}
{"price": 0.2776, "timestamp": 1765213252000, "volume": 498.0}
{"price": 0.2776, "timestamp": 1765213254000, "volume": 110.0}
{"price": 0.2775, "timestamp": 1765213255000, "volume": 1679.0}
{"price": 0.2773, "timestamp": 1765213257000, "volume": 19038.0}
{"price": 0.2773, "timestamp": 1765213258000, "volume": 4719.0}
{"price": 0.2772, "timestamp": 1765213259000, "volume": 126.0}
{"price": 0.2772, "timestamp": 1765213260000, "volume": 3703.0}
{"price": 0.2773, "timestamp": 1765213261000, "volume": 61703.0}
{"price": 0.2772, "timestamp": 1765213264000, "volume": 100.0}
{"price": 0.2773, "timestamp": 1765213266000, "volume": 2375.0}
{"price": 0.2774, "timestamp": 1765213267000, "volume": 2105.0}
{"price": 0.2775, "timestamp": 1765213268000, "volume": 12221.0}
{"price": 0.2775, "timestamp": 1765213269000, "volume": 29.0}
{"price": 0.2774, "timestamp": 1765213270000, "volume": 925.0}
{"price": 0.2774, "timestamp": 1765213271000, "volume": 364.0}
{"price": 0.2773, "timestamp": 1765213272000, "volume": 2669.0}
{"price": 0.2776, "timestamp": 1765213275000, "volume": 128271.0}
{"price": 0.2776, "timestamp": 1765213276000, "volume": 21492.0}
{"price": 0.2777, "timestamp": 1765213277000, "volume": 3516.0}
{"price": 0.2777, "timestamp": 1765213279000, "volume": 13070.0}
{"price": 0.2776, "timestamp": 1765213280000, "volume": 249.0}
{"price": 0.2775, "timestamp": 1765213281000, "volume": 436.0}
{"price": 0.2774, "timestamp": 1765213285000, "volume": 23178.0}
{"price": 0.2773, "timestamp": 1765213286000, "volume": 3000.0}
{"price": 0.2773, "timestamp": 1765213288000, "volume": 10000.0}
{"price": 0.2773, "timestamp": 1765213292000, "volume": 2284.0}
{"price": 0.2768, "timestamp": 1765213294000, "volume": 12957.0}
{"price": 0.2769, "timestamp": 1765213295000, "volume": 382.0}
{"price": 0.2771, "timestamp": 1765213296000, "volume": 528.0}
{"price": 0.2771, "timestamp": 1765213303000, "volume": 602.0}
{"price": 0.2771, "timestamp": 1765213304000, "volume": 897.0}
{"price": 0.277, "timestamp": 1765213307000, "volume": 61.0}
{"price": 0.2771, "timestamp": 1765213308000, "volume": 422.0}
{"price": 0.2771, "timestamp": 1765213310000, "volume": 469.0}
{"price": 0.2771, "timestamp": 1765213312000, "volume": 837.0}
{"price": 0.2774, "timestamp": 1765213313000, "volume": 3154.0}
{"price": 0.2774, "timestamp": 1765213314000, "volume": 2451.0}
{"price": 0.2773, "timestamp": 1765213316000, "volume": 10909.0}
{"price": 0.2773, "timestamp": 1765213317000, "volume": 4124.0}
{"price": 0.2773, "timestamp": 1765213319000, "volume": 118.0}
{"price": 0.2772, "timestamp": 1765213321000, "volume": 493.0}
{"price": 0.2771, "timestamp": 1765213322000, "volume": 4542.0}
{"price": 0.277, "timestamp": 1765213325000, "volume": 395.0}
{"price": 0.2769, "timestamp": 1765213329000, "volume": 996.0}
{"price": 0.2769, "timestamp": 1765213330000, "volume": 28469.0}
{"price": 0.2772, "timestamp": 1765213333000, "volume": 102139.0}
{"price": 0.2772, "timestamp": 1765213334000, "volume": 2056.0}
{"price": 0.2773, "timestamp": 1765213336000, "volume": 26405.0}
{"price": 0.2772, "timestamp": 1765213338000, "volume": 213.0}
{"price": 0.2771, "timestamp": 1765213342000, "volume": 6542.0}
{"price": 0.277, "timestamp": 1765213344000, "volume": 113.0}
{"price": 0.277, "timestamp": 1765213346000, "volume": 14.0}
{"price": 0.2771, "timestamp": 1765213347000, "volume": 4059.0}
{"price": 0.2769, "timestamp": 1765213348000, "volume": 33099.0}
{"price": 0.2766, "timestamp": 1765213349000, "volume": 6088.0}
{"price": 0.2767, "timestamp": 1765213350000, "volume": 305.0}
{"price": 0.2767, "timestamp": 1765213352000, "volume": 1470.0}
{"price": 0.2768, "timestamp": 1765213354000, "volume": 9056.0}
{"price": 0.2768, "timestamp": 1765213356000, "volume": 386.0}
{"price": 0.2767, "timestamp": 1765213357000, "volume": 3684.0}
{"price": 0.2766, "timestamp": 1765213358000, "volume": 57.0}
{"price": 0.2765, "timestamp": 1765213359000, "volume": 72.0}
{"price": 0.2765, "timestamp": 1765213363000, "volume": 217.0}
{"price": 0.2765, "timestamp": 1765213365000, "volume": 117.0}
{"price": 0.2764, "timestamp": 1765213368000, "volume": 133.0}
{"price": 0.2764, "timestamp": 1765213369000, "volume": 452.0}
{"price": 0.2766, "timestamp": 1765213370000, "volume": 400.0}
{"price": 0.2766, "timestamp": 1765213371000, "volume": 892.0}
{"price": 0.2766, "timestamp": 1765213374000, "volume": 19.0}
{"price": 0.2765, "timestamp": 1765213378000, "volume": 22.0}
{"price": 0.2765, "timestamp": 1765213380000, "volume": 1357.0}
{"price": 0.2766, "timestamp": 1765213381000, "volume": 6694.0}
{"price": 0.2766, "timestamp": 1765213382000, "volume": 1076.0}
{"price": 0.2766, "timestamp": 1765213383000, "volume": 198.0}
{"price": 0.2765, "timestamp": 1765213385000, "volume": 155.0}
{"price": 0.2766, "timestamp": 1765213387000, "volume": 30393.0}
{"price": 0.2766, "timestamp": 1765213388000, "volume": 10000.0}
{"price": 0.2765, "timestamp": 1765213389000, "volume": 1294.0}
{"price": 0.2766, "timestamp": 1765213391000, "volume": 6447.0}
{"price": 0.2765, "timestamp": 1765213392000, "volume": 2949.0}
{"price": 0.2765, "timestamp": 1765213394000, "volume": 99.0}
{"price": 0.2764, "timestamp": 1765213399000, "volume": 3614.0}
{"price": 0.2765, "timestamp": 1765213400000, "volume": 10470.0}
{"price": 0.2768, "timestamp": 1765213402000, "volume": 5439.0}
{"price": 0.2766, "timestamp": 1765213404000, "volume": 87452.0}
{"price": 0.2767, "timestamp": 1765213407000, "volume": 185.0}
{"price": 0.2769, "timestamp": 1765213409000, "volume": 10494.0}
{"price": 0.277, "timestamp": 1765213410000, "volume": 222.0}
{"price": 0.277, "timestamp": 1765213412000, "volume": 358.0}
{"price": 0.2769, "timestamp": 1765213417000, "volume": 62.0}
{"price": 0.2769, "timestamp": 1765213418000, "volume": 113.0}
{"price": 0.2768, "timestamp": 1765213422000, "volume": 300.0}
{"price": 0.2768, "timestamp": 1765213424000, "volume": 77.0}
{"price": 0.2767, "timestamp": 1765213426000, "volume": 315.0}
{"price": 0.2768, "timestamp": 1765213433000, "volume": 642.0}
{"price": 0.2772, "timestamp": 1765213434000, "volume": 8412.0}
{"price": 0.2773, "timestamp": 1765213435000, "volume": 805.0}
{"price": 0.2774, "timestamp": 1765213438000, "volume": 5872.0}
{"price": 0.2773, "timestamp": 1765213441000, "volume": 2451.0}
{"price": 0.2774, "timestamp": 1765213442000, "volume": 45526.0}
{"price": 0.2775, "timestamp": 1765213443000, "volume": 3269.0}
{"price": 0.2777, "timestamp": 1765213444000, "volume": 748.0}
{"price": 0.2778, "timestamp": 1765213445000, "volume": 303.0}
{"price": 0.2778, "timestamp": 1765213446000, "volume": 74.0}
{"price": 0.2777, "timestamp": 1765213449000, "volume": 89.0}
{"price": 0.2776, "timestamp": 1765213451000, "volume": 47.0}
{"price": 0.2775, "timestamp": 1765213454000, "volume": 145.0}
{"price": 0.2775, "timestamp": 1765213455000, "volume": 6410.0}
{"price": 0.2776, "timestamp": 1765213458000, "volume": 2189.0}
{"price": 0.2775, "timestamp": 1765213459000, "volume": 191.0}
{"price": 0.2774, "timestamp": 1765213461000, "volume": 158.0}
{"price": 0.2775, "timestamp": 1765213462000, "volume": 2122.0}
{"price": 0.2776, "timestamp": 1765213464000, "volume": 11564.0}
{"price": 0.2775, "timestamp": 1765213466000, "volume": 38592.0}
{"price": 0.2775, "timestamp": 1765213467000, "volume": 10.0}
{"price": 0.2776, "timestamp": 1765213470000, "volume": 2149.0}
{"price": 0.2777, "timestamp": 1765213471000, "volume": 140.0}
{"price": 0.2778, "timestamp": 1765213472000, "volume": 2147.0}
{"price": 0.2779, "timestamp": 1765213473000, "volume": 178.0}
{"price": 0.278, "timestamp": 1765213475000, "volume": 55.0}
{"price": 0.2781, "timestamp": 1765213476000, "volume": 2297.0}
{"price": 0.2782, "timestamp": 1765213477000, "volume": 1225.0}
{"price": 0.2783, "timestamp": 1765213478000, "volume": 2068.0}
{"price": 0.2783, "timestamp": 1765213479000, "volume": 107825.0}
{"price": 0.2781, "timestamp": 1765213480000, "volume": 25007.0}
{"price": 0.2782, "timestamp": 1765213481000, "volume": 10273.0}
{"price": 0.2783, "timestamp": 1765213482000, "volume": 649.0}
{"price": 0.2784, "timestamp": 1765213485000, "volume": 8965.0}
{"price": 0.2784, "timestamp": 1765213486000, "volume": 295.0}
{"price": 0.2788, "timestamp": 1765213487000, "volume": 62187.0}
{"price": 0.2786, "timestamp": 1765213488000, "volume": 5902.0}
{"price": 0.2787, "timestamp": 1765213489000, "volume": 18.0}
{"price": 0.2787, "timestamp": 1765213490000, "volume": 2681.0}
{"price": 0.2786, "timestamp": 1765213491000, "volume": 581.0}
{"price": 0.2786, "timestamp": 1765213492000, "volume": 2122.0}
{"price": 0.2785, "timestamp": 1765213493000, "volume": 1149.0}
{"price": 0.2784, "timestamp": 1765213494000, "volume": 19914.0}
{"price": 0.2783, "timestamp": 1765213495000, "volume": 405.0}
{"price": 0.2783, "timestamp": 1765213496000, "volume": 3270.0}
{"price": 0.2784, "timestamp": 1765213497000, "volume": 3731.0}
{"price": 0.2783, "timestamp": 1765213498000, "volume": 3714.0}
{"price": 0.2783, "timestamp": 1765213499000, "volume": 2525.0}
{"price": 0.2783, "timestamp": 1765213500000, "volume": 5922.0}
{"price": 0.2785, "timestamp": 1765213501000, "volume": 34375.0}
{"price": 0.2785, "timestamp": 1765213502000, "volume": 22718.0}
{"price": 0.2784, "timestamp": 1765213504000, "volume": 505.0}
{"price": 0.2784, "timestamp": 1765213507000, "volume": 2811.0}
{"price": 0.2787, "timestamp": 1765213511000, "volume": 3333.0}
{"price": 0.2788, "timestamp": 1765213512000, "volume": 210.0}
{"price": 0.2788, "timestamp": 1765213514000, "volume": 123.0}
{"price": 0.2787, "timestamp": 1765213515000, "volume": 47.0}
{"price": 0.2787, "timestamp": 1765213517000, "volume": 7781.0}
{"price": 0.2788, "timestamp": 1765213520000, "volume": 4107.0}
{"price": 0.2789, "timestamp": 1765213521000, "volume": 16045.0}
{"price": 0.2791, "timestamp": 1765213522000, "volume": 125570.0}
{"price": 0.2792, "timestamp": 1765213524000, "volume": 134.0}
{"price": 0.2792, "timestamp": 1765213525000, "volume": 3387.0}
{"price": 0.2791, "timestamp": 1765213527000, "volume": 15435.0}
{"price": 0.279, "timestamp": 1765213528000, "volume": 5349.0}
{"price": 0.279, "timestamp": 1765213530000, "volume": 136.0}
{"price": 0.279, "timestamp": 1765213532000, "volume": 2805.0}
{"price": 0.2792, "timestamp": 1765213535000, "volume": 56.0}
{"price": 0.2793, "timestamp": 1765213536000, "volume": 642.0}
{"price": 0.2794, "timestamp": 1765213537000, "volume": 19942.0}
{"price": 0.2793, "timestamp": 1765213538000, "volume": 3870.0}
{"price": 0.2793, "timestamp": 1765213542000, "volume": 4819.0}
{"price": 0.2792, "timestamp": 1765213543000, "volume": 456.0}
{"price": 0.2791, "timestamp": 1765213545000, "volume": 898.0}
{"price": 0.2791, "timestamp": 1765213546000, "volume": 3605.0}
{"price": 0.2791, "timestamp": 1765213547000, "volume": 3500.0}
{"price": 0.2795, "timestamp": 1765213550000, "volume": 240923.0}
{"price": 0.2795, "timestamp": 1765213551000, "volume": 27317.0}
{"price": 0.2795, "timestamp": 1765213554000, "volume": 434.0}
{"price": 0.2796, "timestamp": 1765213555000, "volume": 10051.0}
{"price": 0.2795, "timestamp": 1765213556000, "volume": 451.0}
{"price": 0.2794, "timestamp": 1765213559000, "volume": 5948.0}
{"price": 0.2793, "timestamp": 1765213560000, "volume": 2419.0}
{"price": 0.2793, "timestamp": 1765213561000, "volume": 92.0}
{"price": 0.2793, "timestamp": 1765213562000, "volume": 76.0}
{"price": 0.2793, "timestamp": 1765213563000, "volume": 5382.0}
{"price": 0.2792, "timestamp": 1765213566000, "volume": 177.0}
{"price": 0.2791, "timestamp": 1765213567000, "volume": 4921.0}
{"price": 0.2791, "timestamp": 1765213569000, "volume": 64.0}
{"price": 0.279, "timestamp": 1765213570000, "volume": 898.0}
{"price": 0.279, "timestamp": 1765213572000, "volume": 760.0}
{"price": 0.2791, "timestamp": 1765213574000, "volume": 24221.0}
{"price": 0.2791, "timestamp": 1765213576000, "volume": 82.0}
{"price": 0.2791, "timestamp": 1765213582000, "volume": 1071.0}
{"price": 0.2792, "timestamp": 1765213583000, "volume": 2963.0}
{"price": 0.2793, "timestamp": 1765213584000, "volume": 55.0}
{"price": 0.2795, "timestamp": 1765213585000, "volume": 2852.0}
{"price": 0.2795, "timestamp": 1765213586000, "volume": 85.0}
{"price": 0.2795, "timestamp": 1765213588000, "volume": 52.0}
{"price": 0.2796, "timestamp": 1765213589000, "volume": 143.0}
{"price": 0.2796, "timestamp": 1765213594000, "volume": 1363.0}
{"price": 0.2799, "timestamp": 1765213595000, "volume": 141815.0}
{"price": 0.2799, "timestamp": 1765213596000, "volume": 18971.0}
{"price": 0.2799, "timestamp": 1765213597000, "volume": 7.0}
{"price": 0.28, "timestamp": 1765213598000, "volume": 71112.0}
{"price": 0.2802, "timestamp": 1765213599000, "volume": 11036.0}
{"price": 0.2801, "timestamp": 1765213600000, "volume": 51103.0}
{"price": 0.2803, "timestamp": 1765213601000, "volume": 49903.0}
{"price": 0.2804, "timestamp": 1765213602000, "volume": 999.0}
{"price": 0.2802, "timestamp": 1765213603000, "volume": 2446.0}
{"price": 0.2803, "timestamp": 1765213604000, "volume": 9149.0}
{"price": 0.2802, "timestamp": 1765213605000, "volume": 756.0}
{"price": 0.2802, "timestamp": 1765213606000, "volume": 12958.0}
{"price": 0.2801, "timestamp": 1765213607000, "volume": 11394.0}
{"price": 0.2801, "timestamp": 1765213609000, "volume": 8186.0}
{"price": 0.2802, "timestamp": 1765213610000, "volume": 2008.0}
{"price": 0.2802, "timestamp": 1765213611000, "volume": 56.0}
{"price": 0.2802, "timestamp": 1765213616000, "volume": 10191.0}
{"price": 0.28, "timestamp": 1765213617000, "volume": 6313.0}
{"price": 0.28, "timestamp": 1765213619000, "volume": 3310.0}
{"price": 0.28, "timestamp": 1765213620000, "volume": 116.0}
{"price": 0.2798, "timestamp": 1765213621000, "volume": 3584.0}
{"price": 0.2798, "timestamp": 1765213623000, "volume": 695.0}
{"price": 0.2799, "timestamp": 1765213625000, "volume": 59498.0}
{"price": 0.2799, "timestamp": 1765213626000, "volume": 150.0}
{"price": 0.2799, "timestamp": 1765213627000, "volume": 2749.0}
{"price": 0.2796, "timestamp": 1765213628000, "volume": 2428.0}
{"price": 0.2797, "timestamp": 1765213629000, "volume": 6580.0}
{"price": 0.2793, "timestamp": 1765213630000, "volume": 3250.0}
{"price": 0.2793, "timestamp": 1765213631000, "volume": 975.0}
{"price": 0.2794, "timestamp": 1765213632000, "volume": 4796.0}
{"price": 0.2794, "timestamp": 1765213633000, "volume": 238.0}
{"price": 0.2794, "timestamp": 1765213635000, "volume": 50.0}
{"price": 0.2793, "timestamp": 1765213639000, "volume": 10018.0}
{"price": 0.2794, "timestamp": 1765213640000, "volume": 145.0}
{"price": 0.2794, "timestamp": 1765213644000, "volume": 329.0}
{"price": 0.2794, "timestamp": 1765213646000, "volume": 50.0}
{"price": 0.2795, "timestamp": 1765213649000, "volume": 116.0}
{"price": 0.2796, "timestamp": 1765213650000, "volume": 176.0}
{"price": 0.2797, "timestamp": 1765213652000, "volume": 33.0}
{"price": 0.2797, "timestamp": 1765213656000, "volume": 169.0}
{"price": 0.2798, "timestamp": 1765213657000, "volume": 225.0}
{"price": 0.2798, "timestamp": 1765213659000, "volume": 18039.0}
{"price": 0.2798, "timestamp": 1765213661000, "volume": 75.0}
{"price": 0.2796, "timestamp": 1765213662000, "volume": 871.0}
{"price": 0.2795, "timestamp": 1765213664000, "volume": 92.0}
{"price": 0.2794, "timestamp": 1765213666000, "volume": 7527.0}
{"price": 0.2793, "timestamp": 1765213668000, "volume": 1520.0}
{"price": 0.2792, "timestamp": 1765213669000, "volume": 115.0}
{"price": 0.2791, "timestamp": 1765213670000, "volume": 2256.0}
{"price": 0.279, "timestamp": 1765213671000, "volume": 192.0}
{"price": 0.279, "timestamp": 1765213674000, "volume": 85.0}
{"price": 0.2791, "timestamp": 1765213677000, "volume": 126.0}
{"price": 0.2791, "timestamp": 1765213678000, "volume": 20.0}
{"price": 0.2791, "timestamp": 1765213679000, "volume": 3489.0}
{"price": 0.2792, "timestamp": 1765213680000, "volume": 169.0}
{"price": 0.2793, "timestamp": 1765213681000, "volume": 245.0}
{"price": 0.2794, "timestamp": 1765213682000, "volume": 1110.0}
{"price": 0.2793, "timestamp": 1765213683000, "volume": 699.0}
{"price": 0.2792, "timestamp": 1765213684000, "volume": 362.0}
{"price": 0.2793, "timestamp": 1765213685000, "volume": 431.0}
{"price": 0.2794, "timestamp": 1765213687000, "volume": 3462.0}
{"price": 0.2795, "timestamp": 1765213689000, "volume": 890.0}
{"price": 0.2795, "timestamp": 1765213694000, "volume": 3342.0}
{"price": 0.2795, "timestamp": 1765213695000, "volume": 84.0}
{"price": 0.2794, "timestamp": 1765213696000, "volume": 107.0}
{"price": 0.2794, "timestamp": 1765213698000, "volume": 253.0}
{"price": 0.2792, "timestamp": 1765213702000, "volume": 589.0}
{"price": 0.2791, "timestamp": 1765213703000, "volume": 234.0}
{"price": 0.2792, "timestamp": 1765213704000, "volume": 3340.0}
{"price": 0.2791, "timestamp": 1765213710000, "volume": 2034.0}
{"price": 0.279, "timestamp": 1765213712000, "volume": 2643.0}
{"price": 0.2789, "timestamp": 1765213715000, "volume": 4524.0}
{"price": 0.2789, "timestamp": 1765213717000, "volume": 3889.0}
{"price": 0.2789, "timestamp": 1765213719000, "volume": 1942.0}
{"price": 0.2788, "timestamp": 1765213720000, "volume": 3070.0}
{"price": 0.2785, "timestamp": 1765213724000, "volume": 6354.0}
{"price": 0.2785, "timestamp": 1765213725000, "volume": 124.0}
{"price": 0.2786, "timestamp": 1765213726000, "volume": 2115.0}
{"price": 0.2787, "timestamp": 1765213727000, "volume": 6833.0}
{"price": 0.2787, "timestamp": 1765213728000, "volume": 388.0}
{"price": 0.2787, "timestamp": 1765213729000, "volume": 5314.0}
{"price": 0.2787, "timestamp": 1765213733000, "volume": 2276.0}
{"price": 0.2787, "timestamp": 1765213736000, "volume": 926.0}
{"price": 0.2784, "timestamp": 1765213740000, "volume": 209.0}
{"price": 0.2784, "timestamp": 1765213742000, "volume": 172.0}
{"price": 0.2782, "timestamp": 1765213744000, "volume": 1501.0}
{"price": 0.2782, "timestamp": 1765213745000, "volume": 409.0}
{"price": 0.2781, "timestamp": 1765213751000, "volume": 126.0}
{"price": 0.2781, "timestamp": 1765213755000, "volume": 2133.0}
{"price": 0.278, "timestamp": 1765213758000, "volume": 4599.0}
{"price": 0.278, "timestamp": 1765213761000, "volume": 31.0}
{"price": 0.278, "timestamp": 1765213763000, "volume": 3255.0}
{"price": 0.2781, "timestamp": 1765213766000, "volume": 1148.0}
{"price": 0.278, "timestamp": 1765213767000, "volume": 220.0}
{"price": 0.278, "timestamp": 1765213769000, "volume": 3281.0}
{"price": 0.2781, "timestamp": 1765213770000, "volume": 1097.0}
{"price": 0.2781, "timestamp": 1765213774000, "volume": 8488.0}
{"price": 0.2781, "timestamp": 1765213775000, "volume": 2000.0}
{"price": 0.2782, "timestamp": 1765213778000, "volume": 9497.0}
{"price": 0.2782, "timestamp": 1765213779000, "volume": 3228.0}
{"price": 0.278, "timestamp": 1765213780000, "volume": 21402.0}
{"price": 0.2781, "timestamp": 1765213784000, "volume": 2092.0}
{"price": 0.2781, "timestamp": 1765213786000, "volume": 118.0}
{"price": 0.2781, "timestamp": 1765213787000, "volume": 2000.0}
{"price": 0.2783, "timestamp": 1765213790000, "volume": 18143.0}
{"price": 0.2783, "timestamp": 1765213793000, "volume": 114.0}
{"price": 0.2783, "timestamp": 1765213794000, "volume": 2031.0}
{"price": 0.2783, "timestamp": 1765213796000, "volume": 2269.0}
{"price": 0.2782, "timestamp": 1765213801000, "volume": 613.0}
{"price": 0.2782, "timestamp": 1765213802000, "volume": 2108.0}
{"price": 0.2782, "timestamp": 1765213804000, "volume": 2344.0}
{"price": 0.2782, "timestamp": 1765213807000, "volume": 2000.0}
{"price": 0.2783, "timestamp": 1765213809000, "volume": 825.0}
{"price": 0.2783, "timestamp": 1765213811000, "volume": 57.0}
{"price": 0.2784, "timestamp": 1765213814000, "volume": 2105.0}
{"price": 0.2784, "timestamp": 1765213817000, "volume": 45.0}
{"price": 0.2784, "timestamp": 1765213819000, "volume": 1487.0}
{"price": 0.2784, "timestamp": 1765213822000, "volume": 3303.0}
{"price": 0.2784, "timestamp": 1765213824000, "volume": 56.0}
{"price": 0.2784, "timestamp": 1765213828000, "volume": 4192.0}
{"price": 0.2784, "timestamp": 1765213830000, "volume": 7018.0}
{"price": 0.2785, "timestamp": 1765213833000, "volume": 21.0}
{"price": 0.2784, "timestamp": 1765213836000, "volume": 104.0}
{"price": 0.2785, "timestamp": 1765213837000, "volume": 2425.0}
{"price": 0.2784, "timestamp": 1765213839000, "volume": 125.0}
{"price": 0.2785, "timestamp": 1765213841000, "volume": 2037.0}
{"price": 0.2784, "timestamp": 1765213842000, "volume": 182.0}
{"price": 0.2784, "timestamp": 1765213850000, "volume": 358.0}
{"price": 0.2785, "timestamp": 1765213851000, "volume": 1962.0}
{"price": 0.2784, "timestamp": 1765213852000, "volume": 299.0}
{"price": 0.2783, "timestamp": 1765213855000, "volume": 1847.0}
{"price": 0.2783, "timestamp": 1765213858000, "volume": 2225.0}
{"price": 0.2783, "timestamp": 1765213861000, "volume": 83.0}
{"price": 0.2784, "timestamp": 1765213862000, "volume": 2463.0}
{"price": 0.2785, "timestamp": 1765213863000, "volume": 121.0}
{"price": 0.2785, "timestamp": 1765213868000, "volume": 3064.0}
{"price": 0.2785, "timestamp": 1765213871000, "volume": 591.0}
{"price": 0.2785, "timestamp": 1765213872000, "volume": 4715.0}
{"price": 0.2786, "timestamp": 1765213876000, "volume": 1616.0}
{"price": 0.2785, "timestamp": 1765213877000, "volume": 56.0}
{"price": 0.2784, "timestamp": 1765213879000, "volume": 251.0}
{"price": 0.2785, "timestamp": 1765213880000, "volume": 4463.0}
{"price": 0.2786, "timestamp": 1765213882000, "volume": 1941.0}
{"price": 0.2785, "timestamp": 1765213886000, "volume": 362.0}
{"price": 0.2785, "timestamp": 1765213887000, "volume": 8957.0}
{"price": 0.2786, "timestamp": 1765213890000, "volume": 2168.0}
{"price": 0.2786, "timestamp": 1765213893000, "volume": 2321.0}
{"price": 0.2786, "timestamp": 1765213895000, "volume": 632.0}
{"price": 0.2785, "timestamp": 1765213896000, "volume": 142.0}
{"price": 0.2785, "timestamp": 1765213900000, "volume": 2117.0}
{"price": 0.2784, "timestamp": 1765213905000, "volume": 922.0}
{"price": 0.2784, "timestamp": 1765213909000, "volume": 1882.0}
{"price": 0.2783, "timestamp": 1765213910000, "volume": 200.0}
{"price": 0.2783, "timestamp": 1765213915000, "volume": 2431.0}
{"price": 0.2783, "timestamp": 1765213920000, "volume": 98.0}
{"price": 0.2784, "timestamp": 1765213921000, "volume": 4939.0}
{"price": 0.2784, "timestamp": 1765213923000, "volume": 4460.0}
{"price": 0.2785, "timestamp": 1765213925000, "volume": 2811.0}
{"price": 0.2785, "timestamp": 1765213928000, "volume": 2069.0}
{"price": 0.2784, "timestamp": 1765213929000, "volume": 3441.0}
{"price": 0.2783, "timestamp": 1765213931000, "volume": 2574.0}
{"price": 0.2784, "timestamp": 1765213932000, "volume": 2078.0}
{"price": 0.2787, "timestamp": 1765213937000, "volume": 10267.0}
{"price": 0.2788, "timestamp": 1765213941000, "volume": 348.0}
{"price": 0.2788, "timestamp": 1765213943000, "volume": 9906.0}
{"price": 0.2789, "timestamp": 1765213945000, "volume": 14945.0}
{"price": 0.2788, "timestamp": 1765213947000, "volume": 344.0}
{"price": 0.2786, "timestamp": 1765213956000, "volume": 13664.0}
{"price": 0.2785, "timestamp": 1765213960000, "volume": 27431.0}
{"price": 0.2785, "timestamp": 1765213964000, "volume": 9640.0}
{"price": 0.2785, "timestamp": 1765213971000, "volume": 46.0}
{"price": 0.2785, "timestamp": 1765213972000, "volume": 4214.0}
{"price": 0.2786, "timestamp": 1765213980000, "volume": 9183.0}
{"price": 0.2785, "timestamp": 1765213981000, "volume": 1934.0}
{"price": 0.2785, "timestamp": 1765213983000, "volume": 1885.0}
{"price": 0.2785, "timestamp": 1765213985000, "volume": 2193.0}
{"price": 0.2785, "timestamp": 1765213986000, "volume": 2581.0}
{"price": 0.2786, "timestamp": 1765213987000, "volume": 2010.0}
{"price": 0.2786, "timestamp": 1765213995000, "volume": 10191.0}
{"price": 0.2785, "timestamp": 1765213996000, "volume": 1076.0}
{"price": 0.2785, "timestamp": 1765213997000, "volume": 1905.0}
{"price": 0.2785, "timestamp": 1765213999000, "volume": 2000.0}
{"price": 0.2786, "timestamp": 1765214000000, "volume": 1085.0}
{"price": 0.2787, "timestamp": 1765214001000, "volume": 55.0}
{"price": 0.2787, "timestamp": 1765214004000, "volume": 2854.0}
{"price": 0.2788, "timestamp": 1765214005000, "volume": 92.0}
{"price": 0.2788, "timestamp": 1765214008000, "volume": 2000.0}
{"price": 0.279, "timestamp": 1765214009000, "volume": 3415.0}
{"price": 0.2789, "timestamp": 1765214011000, "volume": 28.0}
{"price": 0.2789, "timestamp": 1765214016000, "volume": 2061.0}
{"price": 0.279, "timestamp": 1765214022000, "volume": 20.0}
{"price": 0.2789, "timestamp": 1765214023000, "volume": 14316.0}
{"price": 0.2789, "timestamp": 1765214025000, "volume": 6462.0}
{"price": 0.2788, "timestamp": 1765214026000, "volume": 13019.0}
{"price": 0.2787, "timestamp": 1765214028000, "volume": 17003.0}
{"price": 0.2785, "timestamp": 1765214029000, "volume": 207.0}
{"price": 0.2785, "timestamp": 1765214031000, "volume": 3090.0}
{"price": 0.2786, "timestamp": 1765214032000, "volume": 18.0}
{"price": 0.2786, "timestamp": 1765214033000, "volume": 6958.0}
{"price": 0.2785, "timestamp": 1765214036000, "volume": 189.0}
{"price": 0.2784, "timestamp": 1765214038000, "volume": 354.0}
{"price": 0.2783, "timestamp": 1765214039000, "volume": 60.0}
{"price": 0.2782, "timestamp": 1765214040000, "volume": 28086.0}
{"price": 0.2781, "timestamp": 1765214041000, "volume": 94142.0}
{"price": 0.2782, "timestamp": 1765214042000, "volume": 33674.0}
{"price": 0.2782, "timestamp": 1765214043000, "volume": 120.0}
{"price": 0.278, "timestamp": 1765214045000, "volume": 979.0}
{"price": 0.2779, "timestamp": 1765214046000, "volume": 15763.0}
{"price": 0.278, "timestamp": 1765214049000, "volume": 2290.0}
{"price": 0.278, "timestamp": 1765214052000, "volume": 3943.0}
{"price": 0.2781, "timestamp": 1765214053000, "volume": 2787.0}
{"price": 0.278, "timestamp": 1765214054000, "volume": 767.0}
{"price": 0.278, "timestamp": 1765214056000, "volume": 2182.0}
{"price": 0.2781, "timestamp": 1765214062000, "volume": 2136.0}
{"price": 0.2781, "timestamp": 1765214065000, "volume": 463.0}
{"price": 0.2782, "timestamp": 1765214067000, "volume": 2733.0}
{"price": 0.2781, "timestamp": 1765214069000, "volume": 10.0}
{"price": 0.2781, "timestamp": 1765214074000, "volume": 2731.0}
{"price": 0.2782, "timestamp": 1765214076000, "volume": 2513.0}
{"price": 0.2782, "timestamp": 1765214086000, "volume": 7581.0}
{"price": 0.2781, "timestamp": 1765214087000, "volume": 232.0}
{"price": 0.2779, "timestamp": 1765214095000, "volume": 45086.0}
{"price": 0.278, "timestamp": 1765214101000, "volume": 191.0}
{"price": 0.2776, "timestamp": 1765214102000, "volume": 15849.0}
{"price": 0.2777, "timestamp": 1765214104000, "volume": 2418.0}
{"price": 0.2777, "timestamp": 1765214105000, "volume": 6171.0}
{"price": 0.2777, "timestamp": 1765214107000, "volume": 2023.0}
{"price": 0.2778, "timestamp": 1765214111000, "volume": 589.0}
{"price": 0.2777, "timestamp": 1765214117000, "volume": 10000.0}
{"price": 0.2779, "timestamp": 1765214119000, "volume": 5026.0}
{"price": 0.2778, "timestamp": 1765214126000, "volume": 15845.0}
{"price": 0.2778, "timestamp": 1765214133000, "volume": 32245.0}
{"price": 0.2776, "timestamp": 1765214134000, "volume": 422.0}
{"price": 0.2775, "timestamp": 1765214136000, "volume": 32811.0}
{"price": 0.2774, "timestamp": 1765214137000, "volume": 586.0}
{"price": 0.2774, "timestamp": 1765214138000, "volume": 141.0}
{"price": 0.2774, "timestamp": 1765214141000, "volume": 198.0}
{"price": 0.2774, "timestamp": 1765214142000, "volume": 35.0}
{"price": 0.2774, "timestamp": 1765214143000, "volume": 1215.0}
{"price": 0.2775, "timestamp": 1765214144000, "volume": 3449.0}
{"price": 0.2776, "timestamp": 1765214146000, "volume": 47.0}
{"price": 0.2776, "timestamp": 1765214149000, "volume": 894.0}
{"price": 0.2777, "timestamp": 1765214152000, "volume": 2726.0}
{"price": 0.2778, "timestamp": 1765214154000, "volume": 127.0}
{"price": 0.2781, "timestamp": 1765214158000, "volume": 3345.0}
{"price": 0.2781, "timestamp": 1765214160000, "volume": 2234.0}
{"price": 0.278, "timestamp": 1765214161000, "volume": 260.0}
{"price": 0.2781, "timestamp": 1765214167000, "volume": 788.0}
{"price": 0.278, "timestamp": 1765214170000, "volume": 633.0}
{"price": 0.2779, "timestamp": 1765214171000, "volume": 222.0}
{"price": 0.2779, "timestamp": 1765214175000, "volume": 1100.0}
{"price": 0.2779, "timestamp": 1765214180000, "volume": 4394.0}
{"price": 0.278, "timestamp": 1765214181000, "volume": 71.0}
{"price": 0.2779, "timestamp": 1765214190000, "volume": 1384.0}
{"price": 0.278, "timestamp": 1765214194000, "volume": 3926.0}
{"price": 0.2781, "timestamp": 1765214198000, "volume": 2339.0}
{"price": 0.2781, "timestamp": 1765214200000, "volume": 19406.0}
{"price": 0.2782, "timestamp": 1765214204000, "volume": 4854.0}
{"price": 0.2782, "timestamp": 1765214207000, "volume": 2081.0}
{"price": 0.2782, "timestamp": 1765214212000, "volume": 188.0}
{"price": 0.2781, "timestamp": 1765214213000, "volume": 236.0}
{"price": 0.2778, "timestamp": 1765214215000, "volume": 268.0}
{"price": 0.2779, "timestamp": 1765214219000, "volume": 27.0}
{"price": 0.2777, "timestamp": 1765214220000, "volume": 17599.0}
{"price": 0.2779, "timestamp": 1765214221000, "volume": 12041.0}
{"price": 0.278, "timestamp": 1765214222000, "volume": 65.0}
{"price": 0.2781, "timestamp": 1765214224000, "volume": 2010.0}
{"price": 0.2782, "timestamp": 1765214228000, "volume": 2167.0}
{"price": 0.2782, "timestamp": 1765214233000, "volume": 885.0}
{"price": 0.2784, "timestamp": 1765214234000, "volume": 569.0}
{"price": 0.2785, "timestamp": 1765214235000, "volume": 18099.0}
{"price": 0.2785, "timestamp": 1765214236000, "volume": 3629.0}
{"price": 0.2786, "timestamp": 1765214238000, "volume": 650.0}
{"price": 0.2785, "timestamp": 1765214242000, "volume": 3890.0}
{"price": 0.2784, "timestamp": 1765214244000, "volume": 37.0}
{"price": 0.2784, "timestamp": 1765214248000, "volume": 86.0}
{"price": 0.2783, "timestamp": 1765214250000, "volume": 17617.0}
{"price": 0.2783, "timestamp": 1765214253000, "volume": 246.0}
{"price": 0.2782, "timestamp": 1765214254000, "volume": 55.0}
{"price": 0.2781, "timestamp": 1765214256000, "volume": 2771.0}
{"price": 0.278, "timestamp": 1765214258000, "volume": 3043.0}
{"price": 0.2779, "timestamp": 1765214259000, "volume": 1187.0}
{"price": 0.278, "timestamp": 1765214262000, "volume": 70.0}
{"price": 0.2777, "timestamp": 1765214269000, "volume": 5410.0}
{"price": 0.2778, "timestamp": 1765214281000, "volume": 3214.0}
{"price": 0.2777, "timestamp": 1765214284000, "volume": 4616.0}
{"price": 0.2777, "timestamp": 1765214287000, "volume": 1264.0}
{"price": 0.2778, "timestamp": 1765214288000, "volume": 70.0}
{"price": 0.2778, "timestamp": 1765214290000, "volume": 209.0}
{"price": 0.2777, "timestamp": 1765214292000, "volume": 310.0}
{"price": 0.2778, "timestamp": 1765214295000, "volume": 758.0}
{"price": 0.2778, "timestamp": 1765214296000, "volume": 378.0}
{"price": 0.2778, "timestamp": 1765214299000, "volume": 252.0}
{"price": 0.2779, "timestamp": 1765214301000, "volume": 1106.0}
{"price": 0.278, "timestamp": 1765214303000, "volume": 1771.0}
{"price": 0.2781, "timestamp": 1765214304000, "volume": 83.0}
{"price": 0.2782, "timestamp": 1765214305000, "volume": 137.0}
{"price": 0.2782, "timestamp": 1765214306000, "volume": 14266.0}
{"price": 0.2781, "timestamp": 1765214307000, "volume": 2813.0}
{"price": 0.278, "timestamp": 1765214312000, "volume": 3349.0}
{"price": 0.2779, "timestamp": 1765214315000, "volume": 179.0}
{"price": 0.278, "timestamp": 1765214317000, "volume": 319.0}
{"price": 0.278, "timestamp": 1765214319000, "volume": 177.0}
{"price": 0.278, "timestamp": 1765214320000, "volume": 46.0}
{"price": 0.2778, "timestamp": 1765214321000, "volume": 3608.0}
{"price": 0.2777, "timestamp": 1765214323000, "volume": 6321.0}
{"price": 0.2777, "timestamp": 1765214331000, "volume": 1434.0}
{"price": 0.2775, "timestamp": 1765214333000, "volume": 5735.0}
{"price": 0.2775, "timestamp": 1765214334000, "volume": 57.0}
{"price": 0.2776, "timestamp": 1765214335000, "volume": 137.0}
{"price": 0.2775, "timestamp": 1765214336000, "volume": 3635.0}
{"price": 0.2774, "timestamp": 1765214337000, "volume": 337.0}
{"price": 0.2775, "timestamp": 1765214340000, "volume": 14353.0}
{"price": 0.2776, "timestamp": 1765214341000, "volume": 7478.0}
{"price": 0.2777, "timestamp": 1765214342000, "volume": 3336.0}
{"price": 0.2777, "timestamp": 1765214343000, "volume": 89.0}
{"price": 0.2779, "timestamp": 1765214350000, "volume": 1307.0}
{"price": 0.2779, "timestamp": 1765214351000, "volume": 92.0}
{"price": 0.2779, "timestamp": 1765214352000, "volume": 165.0}
{"price": 0.2779, "timestamp": 1765214361000, "volume": 605.0}
{"price": 0.2778, "timestamp": 1765214363000, "volume": 46.0}
{"price": 0.2779, "timestamp": 1765214365000, "volume": 8639.0}
{"price": 0.2779, "timestamp": 1765214367000, "volume": 3482.0}
{"price": 0.2778, "timestamp": 1765214371000, "volume": 1477.0}
{"price": 0.2778, "timestamp": 1765214375000, "volume": 3633.0}
{"price": 0.2777, "timestamp": 1765214378000, "volume": 5078.0}
{"price": 0.2777, "timestamp": 1765214379000, "volume": 254.0}
{"price": 0.2777, "timestamp": 1765214381000, "volume": 27157.0}
{"price": 0.2776, "timestamp": 1765214383000, "volume": 7506.0}
{"price": 0.2776, "timestamp": 1765214385000, "volume": 7080.0}
{"price": 0.2776, "timestamp": 1765214387000, "volume": 3493.0}
{"price": 0.2776, "timestamp": 1765214390000, "volume": 3428.0}
{"price": 0.2775, "timestamp": 1765214391000, "volume": 3173.0}
{"price": 0.2775, "timestamp": 1765214398000, "volume": 3059.0}
{"price": 0.2775, "timestamp": 1765214399000, "volume": 122.0}
{"price": 0.2775, "timestamp": 1765214401000, "volume": 2304.0}
{"price": 0.2775, "timestamp": 1765214403000, "volume": 910.0}
{"price": 0.2773, "timestamp": 1765214408000, "volume": 28247.0}
{"price": 0.2771, "timestamp": 1765214409000, "volume": 9718.0}
{"price": 0.2772, "timestamp": 1765214410000, "volume": 114.0}
{"price": 0.277, "timestamp": 1765214412000, "volume": 148262.0}
{"price": 0.277, "timestamp": 1765214413000, "volume": 4989.0}
{"price": 0.2771, "timestamp": 1765214414000, "volume": 5019.0}
{"price": 0.2769, "timestamp": 1765214415000, "volume": 213286.0}
{"price": 0.2769, "timestamp": 1765214417000, "volume": 4980.0}
{"price": 0.2769, "timestamp": 1765214419000, "volume": 22855.0}
{"price": 0.2769, "timestamp": 1765214420000, "volume": 7044.0}
{"price": 0.2769, "timestamp": 1765214421000, "volume": 3316.0}
{"price": 0.2768, "timestamp": 1765214422000, "volume": 50.0}
{"price": 0.2769, "timestamp": 1765214424000, "volume": 163678.0}
{"price": 0.2768, "timestamp": 1765214425000, "volume": 19.0}
{"price": 0.2767, "timestamp": 1765214426000, "volume": 29870.0}
{"price": 0.2767, "timestamp": 1765214428000, "volume": 11431.0}
{"price": 0.2767, "timestamp": 1765214429000, "volume": 17017.0}
{"price": 0.2767, "timestamp": 1765214431000, "volume": 72.0}
{"price": 0.2767, "timestamp": 1765214432000, "volume": 72.0}
{"price": 0.2766, "timestamp": 1765214433000, "volume": 491097.0}
{"price": 0.2765, "timestamp": 1765214434000, "volume": 17260.0}
{"price": 0.2765, "timestamp": 1765214435000, "volume": 1923.0}
{"price": 0.2765, "timestamp": 1765214436000, "volume": 4975.0}
{"price": 0.2765, "timestamp": 1765214438000, "volume": 4900.0}
{"price": 0.2766, "timestamp": 1765214439000, "volume": 10606.0}
{"price": 0.2767, "timestamp": 1765214441000, "volume": 8325.0}
{"price": 0.2767, "timestamp": 1765214443000, "volume": 10545.0}
{"price": 0.2768, "timestamp": 1765214444000, "volume": 15.0}
{"price": 0.2767, "timestamp": 1765214445000, "volume": 95.0}
{"price": 0.2767, "timestamp": 1765214446000, "volume": 9707.0}
{"price": 0.2765, "timestamp": 1765214447000, "volume": 188.0}
{"price": 0.2765, "timestamp": 1765214450000, "volume": 1000.0}
{"price": 0.2765, "timestamp": 1765214453000, "volume": 1208.0}
{"price": 0.2766, "timestamp": 1765214454000, "volume": 12622.0}
{"price": 0.2766, "timestamp": 1765214456000, "volume": 13464.0}
{"price": 0.2765, "timestamp": 1765214457000, "volume": 37.0}
{"price": 0.2764, "timestamp": 1765214458000, "volume": 10870.0}
{"price": 0.2765, "timestamp": 1765214460000, "volume": 419.0}
{"price": 0.2766, "timestamp": 1765214461000, "volume": 3406.0}
{"price": 0.2766, "timestamp": 1765214463000, "volume": 6999.0}
{"price": 0.2767, "timestamp": 1765214466000, "volume": 143.0}
{"price": 0.2767, "timestamp": 1765214468000, "volume": 12779.0}
{"price": 0.2768, "timestamp": 1765214470000, "volume": 9025.0}
{"price": 0.2769, "timestamp": 1765214471000, "volume": 100.0}
{"price": 0.2766, "timestamp": 1765214472000, "volume": 16959.0}
{"price": 0.2766, "timestamp": 1765214475000, "volume": 266.0}
{"price": 0.2767, "timestamp": 1765214476000, "volume": 16978.0}
{"price": 0.2768, "timestamp": 1765214481000, "volume": 2629.0}
{"price": 0.2767, "timestamp": 1765214482000, "volume": 5150.0}
{"price": 0.2765, "timestamp": 1765214483000, "volume": 24928.0}
{"price": 0.2764, "timestamp": 1765214484000, "volume": 2037.0}
{"price": 0.2764, "timestamp": 1765214485000, "volume": 250.0}
{"price": 0.2765, "timestamp": 1765214486000, "volume": 5714.0}
{"price": 0.2766, "timestamp": 1765214488000, "volume": 9570.0}
{"price": 0.2767, "timestamp": 1765214491000, "volume": 8231.0}
{"price": 0.2768, "timestamp": 1765214492000, "volume": 8217.0}
{"price": 0.2768, "timestamp": 1765214494000, "volume": 190.0}
{"price": 0.2769, "timestamp": 1765214495000, "volume": 77915.0}
{"price": 0.277, "timestamp": 1765214496000, "volume": 2571.0}
{"price": 0.277, "timestamp": 1765214497000, "volume": 16116.0}
{"price": 0.2771, "timestamp": 1765214503000, "volume": 33580.0}
{"price": 0.2771, "timestamp": 1765214505000, "volume": 46897.0}
{"price": 0.2771, "timestamp": 1765214509000, "volume": 58.0}
{"price": 0.2771, "timestamp": 1765214512000, "volume": 2044.0}
{"price": 0.2771, "timestamp": 1765214515000, "volume": 378.0}
{"price": 0.2771, "timestamp": 1765214518000, "volume": 57.0}
{"price": 0.2769, "timestamp": 1765214520000, "volume": 8013.0}
{"price": 0.2768, "timestamp": 1765214521000, "volume": 503.0}
{"price": 0.2767, "timestamp": 1765214526000, "volume": 41772.0}
{"price": 0.2768, "timestamp": 1765214529000, "volume": 1029.0}
{"price": 0.2768, "timestamp": 1765214533000, "volume": 1889.0}
{"price": 0.2769, "timestamp": 1765214534000, "volume": 2179.0}
{"price": 0.2768, "timestamp": 1765214537000, "volume": 523.0}
{"price": 0.2769, "timestamp": 1765214540000, "volume": 128.0}
{"price": 0.2769, "timestamp": 1765214541000, "volume": 639.0}
{"price": 0.2768, "timestamp": 1765214542000, "volume": 38.0}
{"price": 0.2767, "timestamp": 1765214545000, "volume": 336.0}
{"price": 0.2768, "timestamp": 1765214546000, "volume": 231.0}
{"price": 0.2768, "timestamp": 1765214555000, "volume": 430.0}
{"price": 0.2766, "timestamp": 1765214558000, "volume": 35825.0}
{"price": 0.2768, "timestamp": 1765214562000, "volume": 17744.0}
{"price": 0.2767, "timestamp": 1765214566000, "volume": 2490.0}
{"price": 0.2768, "timestamp": 1765214574000, "volume": 1837.0}
{"price": 0.2766, "timestamp": 1765214577000, "volume": 4000.0}
{"price": 0.2766, "timestamp": 1765214578000, "volume": 103.0}
{"price": 0.2766, "timestamp": 1765214579000, "volume": 724.0}
{"price": 0.2765, "timestamp": 1765214580000, "volume": 10147.0}
{"price": 0.2764, "timestamp": 1765214581000, "volume": 3456.0}
{"price": 0.2765, "timestamp": 1765214582000, "volume": 4508.0}
{"price": 0.2766, "timestamp": 1765214585000, "volume": 335.0}
{"price": 0.2766, "timestamp": 1765214589000, "volume": 6381.0}
{"price": 0.2767, "timestamp": 1765214591000, "volume": 1893.0}
{"price": 0.2768, "timestamp": 1765214592000, "volume": 54.0}
{"price": 0.2767, "timestamp": 1765214598000, "volume": 3979.0}
{"price": 0.2767, "timestamp": 1765214607000, "volume": 327.0}
{"price": 0.2767, "timestamp": 1765214610000, "volume": 368.0}
{"price": 0.2767, "timestamp": 1765214612000, "volume": 361.0}
{"price": 0.2766, "timestamp": 1765214613000, "volume": 1079.0}
{"price": 0.2768, "timestamp": 1765214615000, "volume": 55.0}
{"price": 0.2767, "timestamp": 1765214619000, "volume": 1079.0}
{"price": 0.2765, "timestamp": 1765214625000, "volume": 1362.0}
{"price": 0.2765, "timestamp": 1765214627000, "volume": 385.0}
{"price": 0.2765, "timestamp": 1765214629000, "volume": 58.0}
{"price": 0.2763, "timestamp": 1765214630000, "volume": 2734.0}
{"price": 0.2764, "timestamp": 1765214637000, "volume": 24.0}
{"price": 0.2764, "timestamp": 1765214639000, "volume": 2239.0}
{"price": 0.2764, "timestamp": 1765214640000, "volume": 91.0}
{"price": 0.2764, "timestamp": 1765214641000, "volume": 4125.0}
{"price": 0.2764, "timestamp": 1765214648000, "volume": 230.0}
{"price": 0.2764, "timestamp": 1765214650000, "volume": 568.0}
{"price": 0.2763, "timestamp": 1765214651000, "volume": 1463.0}
{"price": 0.2763, "timestamp": 1765214653000, "volume": 53.0}
{"price": 0.2765, "timestamp": 1765214655000, "volume": 1768.0}
{"price": 0.2764, "timestamp": 1765214656000, "volume": 380.0}
{"price": 0.2761, "timestamp": 1765214657000, "volume": 316302.0}
{"price": 0.2761, "timestamp": 1765214658000, "volume": 21687.0}
{"price": 0.2761, "timestamp": 1765214659000, "volume": 1096.0}
{"price": 0.2761, "timestamp": 1765214660000, "volume": 50.0}
{"price": 0.2761, "timestamp": 1765214661000, "volume": 1228.0}
{"price": 0.2761, "timestamp": 1765214662000, "volume": 50.0}
{"price": 0.2761, "timestamp": 1765214663000, "volume": 13933.0}
{"price": 0.2761, "timestamp": 1765214664000, "volume": 110741.0}
{"price": 0.276, "timestamp": 1765214666000, "volume": 1311.0}
{"price": 0.276, "timestamp": 1765214668000, "volume": 1439.0}
{"price": 0.2759, "timestamp": 1765214672000, "volume": 50.0}
{"price": 0.2759, "timestamp": 1765214681000, "volume": 384.0}
{"price": 0.2759, "timestamp": 1765214690000, "volume": 6780.0}
{"price": 0.2759, "timestamp": 1765214698000, "volume": 90.0}
{"price": 0.2759, "timestamp": 1765214700000, "volume": 48.0}
{"price": 0.2759, "timestamp": 1765214701000, "volume": 1287.0}
{"price": 0.2757, "timestamp": 1765214703000, "volume": 3528.0}
{"price": 0.2759, "timestamp": 1765214704000, "volume": 1.0}
{"price": 0.2757, "timestamp": 1765214709000, "volume": 40607.0}
{"price": 0.2757, "timestamp": 1765214710000, "volume": 7184.0}
{"price": 0.2756, "timestamp": 1765214711000, "volume": 39.0}
{"price": 0.2756, "timestamp": 1765214712000, "volume": 75.0}
{"price": 0.2757, "timestamp": 1765214714000, "volume": 7780.0}
{"price": 0.2757, "timestamp": 1765214715000, "volume": 5037.0}
{"price": 0.2759, "timestamp": 1765214716000, "volume": 5377.0}
{"price": 0.2759, "timestamp": 1765214717000, "volume": 14914.0}
{"price": 0.2761, "timestamp": 1765214718000, "volume": 7572.0}
{"price": 0.276, "timestamp": 1765214720000, "volume": 534.0}
{"price": 0.2759, "timestamp": 1765214721000, "volume": 3627.0}
{"price": 0.2758, "timestamp": 1765214724000, "volume": 22020.0}
{"price": 0.2758, "timestamp": 1765214726000, "volume": 501.0}
{"price": 0.2759, "timestamp": 1765214731000, "volume": 17515.0}
{"price": 0.2759, "timestamp": 1765214732000, "volume": 7202.0}
{"price": 0.276, "timestamp": 1765214733000, "volume": 75.0}
{"price": 0.2761, "timestamp": 1765214734000, "volume": 22.0}
{"price": 0.2761, "timestamp": 1765214735000, "volume": 324.0}
{"price": 0.276, "timestamp": 1765214736000, "volume": 100000.0}
{"price": 0.2759, "timestamp": 1765214737000, "volume": 100328.0}
{"price": 0.276, "timestamp": 1765214738000, "volume": 16152.0}
{"price": 0.2761, "timestamp": 1765214739000, "volume": 56.0}
{"price": 0.2759, "timestamp": 1765214742000, "volume": 14868.0}
{"price": 0.2759, "timestamp": 1765214743000, "volume": 3694.0}
{"price": 0.2759, "timestamp": 1765214749000, "volume": 132.0}
{"price": 0.2759, "timestamp": 1765214759000, "volume": 1094.0}
{"price": 0.276, "timestamp": 1765214760000, "volume": 25985.0}
{"price": 0.2758, "timestamp": 1765214761000, "volume": 1022.0}
{"price": 0.2759, "timestamp": 1765214766000, "volume": 3344.0}
{"price": 0.2758, "timestamp": 1765214767000, "volume": 1305.0}
{"price": 0.2759, "timestamp": 1765214770000, "volume": 54.0}
{"price": 0.2759, "timestamp": 1765214771000, "volume": 2116.0}
{"price": 0.2759, "timestamp": 1765214773000, "volume": 104.0}
{"price": 0.2758, "timestamp": 1765214775000, "volume": 667.0}
{"price": 0.2758, "timestamp": 1765214779000, "volume": 56.0}
{"price": 0.2758, "timestamp": 1765214781000, "volume": 3943.0}
{"price": 0.2759, "timestamp": 1765214783000, "volume": 54.0}
{"price": 0.2758, "timestamp": 1765214784000, "volume": 1109.0}
{"price": 0.2759, "timestamp": 1765214789000, "volume": 59.0}
{"price": 0.2757, "timestamp": 1765214794000, "volume": 1078.0}
{"price": 0.2754, "timestamp": 1765214795000, "volume": 29771.0}
{"price": 0.2755, "timestamp": 1765214796000, "volume": 10175.0}
{"price": 0.2755, "timestamp": 1765214798000, "volume": 14038.0}
{"price": 0.2756, "timestamp": 1765214799000, "volume": 501.0}
{"price": 0.2757, "timestamp": 1765214800000, "volume": 3202.0}
{"price": 0.2758, "timestamp": 1765214801000, "volume": 8224.0}
{"price": 0.2758, "timestamp": 1765214803000, "volume": 1304.0}
{"price": 0.2759, "timestamp": 1765214805000, "volume": 182.0}
{"price": 0.276, "timestamp": 1765214809000, "volume": 51.0}
{"price": 0.2759, "timestamp": 1765214810000, "volume": 545.0}
{"price": 0.276, "timestamp": 1765214813000, "volume": 39480.0}
{"price": 0.2761, "timestamp": 1765214816000, "volume": 1654.0}
{"price": 0.2761, "timestamp": 1765214818000, "volume": 270.0}
{"price": 0.2761, "timestamp": 1765214820000, "volume": 22292.0}
{"price": 0.2762, "timestamp": 1765214821000, "volume": 57.0}
{"price": 0.276, "timestamp": 1765214823000, "volume": 1004.0}
{"price": 0.2761, "timestamp": 1765214826000, "volume": 52.0}
{"price": 0.2761, "timestamp": 1765214827000, "volume": 4845.0}
{"price": 0.2762, "timestamp": 1765214831000, "volume": 50.0}
{"price": 0.2762, "timestamp": 1765214832000, "volume": 289.0}
{"price": 0.2761, "timestamp": 1765214836000, "volume": 543.0}
{"price": 0.2761, "timestamp": 1765214837000, "volume": 54.0}
{"price": 0.276, "timestamp": 1765214838000, "volume": 943.0}
{"price": 0.2761, "timestamp": 1765214842000, "volume": 54.0}
{"price": 0.2761, "timestamp": 1765214845000, "volume": 1445.0}
{"price": 0.2762, "timestamp": 1765214847000, "volume": 56.0}
{"price": 0.2761, "timestamp": 1765214848000, "volume": 2242.0}
{"price": 0.2762, "timestamp": 1765214851000, "volume": 58.0}
{"price": 0.2762, "timestamp": 1765214858000, "volume": 2500.0}
{"price": 0.2762, "timestamp": 1765214860000, "volume": 540.0}
{"price": 0.2762, "timestamp": 1765214868000, "volume": 50.0}
{"price": 0.2762, "timestamp": 1765214873000, "volume": 56.0}
{"price": 0.2762, "timestamp": 1765214875000, "volume": 3642.0}
{"price": 0.2761, "timestamp": 1765214879000, "volume": 4484.0}
{"price": 0.2761, "timestamp": 1765214881000, "volume": 6956.0}
{"price": 0.2761, "timestamp": 1765214883000, "volume": 4820.0}
{"price": 0.2761, "timestamp": 1765214889000, "volume": 569.0}
{"price": 0.2761, "timestamp": 1765214891000, "volume": 3799.0}
{"price": 0.2761, "timestamp": 1765214893000, "volume": 9880.0}
{"price": 0.2761, "timestamp": 1765214894000, "volume": 4081.0}
{"price": 0.2761, "timestamp": 1765214895000, "volume": 17518.0}
{"price": 0.2764, "timestamp": 1765214898000, "volume": 127211.0}
{"price": 0.2765, "timestamp": 1765214900000, "volume": 85.0}
{"price": 0.2765, "timestamp": 1765214901000, "volume": 75.0}
{"price": 0.2765, "timestamp": 1765214902000, "volume": 3981.0}
{"price": 0.2764, "timestamp": 1765214904000, "volume": 16211.0}
{"price": 0.2764, "timestamp": 1765214910000, "volume": 20.0}
{"price": 0.2764, "timestamp": 1765214914000, "volume": 21.0}
{"price": 0.2764, "timestamp": 1765214917000, "volume": 28035.0}
{"price": 0.2764, "timestamp": 1765214923000, "volume": 402.0}
{"price": 0.2763, "timestamp": 1765214926000, "volume": 12328.0}
{"price": 0.2764, "timestamp": 1765214928000, "volume": 11783.0}
{"price": 0.2763, "timestamp": 1765214934000, "volume": 3796.0}
{"price": 0.2762, "timestamp": 1765214937000, "volume": 8849.0}
{"price": 0.2762, "timestamp": 1765214939000, "volume": 295.0}
{"price": 0.2761, "timestamp": 1765214940000, "volume": 520.0}
{"price": 0.276, "timestamp": 1765214965000, "volume": 8361.0}
{"price": 0.2759, "timestamp": 1765214966000, "volume": 9286.0}
{"price": 0.2759, "timestamp": 1765214967000, "volume": 3980.0}
{"price": 0.2758, "timestamp": 1765214972000, "volume": 289.0}
{"price": 0.2759, "timestamp": 1765214983000, "volume": 56.0}
{"price": 0.2759, "timestamp": 1765214984000, "volume": 5892.0}
{"price": 0.276, "timestamp": 1765214988000, "volume": 50.0}
{"price": 0.276, "timestamp": 1765214989000, "volume": 659.0}
{"price": 0.276, "timestamp": 1765214990000, "volume": 1042.0}
{"price": 0.276, "timestamp": 1765214992000, "volume": 58.0}
{"price": 0.2759, "timestamp": 1765214993000, "volume": 357.0}
{"price": 0.2759, "timestamp": 1765214997000, "volume": 697.0}
{"price": 0.2757, "timestamp": 1765215000000, "volume": 6371.0}
{"price": 0.2759, "timestamp": 1765215001000, "volume": 56.0}
{"price": 0.2758, "timestamp": 1765215003000, "volume": 74.0}
{"price": 0.276, "timestamp": 1765215004000, "volume": 27579.0}
{"price": 0.276, "timestamp": 1765215005000, "volume": 120.0}
{"price": 0.276, "timestamp": 1765215006000, "volume": 6261.0}
{"price": 0.2759, "timestamp": 1765215007000, "volume": 35.0}
{"price": 0.276, "timestamp": 1765215008000, "volume": 736.0}
{"price": 0.2761, "timestamp": 1765215010000, "volume": 52.0}
{"price": 0.2761, "timestamp": 1765215013000, "volume": 979.0}
{"price": 0.2762, "timestamp": 1765215018000, "volume": 2107.0}
{"price": 0.2765, "timestamp": 1765215021000, "volume": 52640.0}
{"price": 0.2766, "timestamp": 1765215022000, "volume": 2848.0}
{"price": 0.2765, "timestamp": 1765215023000, "volume": 12057.0}
{"price": 0.2765, "timestamp": 1765215025000, "volume": 1000.0}
{"price": 0.2766, "timestamp": 1765215026000, "volume": 470.0}
{"price": 0.2767, "timestamp": 1765215027000, "volume": 39.0}
{"price": 0.2767, "timestamp": 1765215029000, "volume": 345.0}
{"price": 0.2767, "timestamp": 1765215035000, "volume": 11633.0}
{"price": 0.277, "timestamp": 1765215036000, "volume": 361066.0}
{"price": 0.277, "timestamp": 1765215037000, "volume": 36374.0}
{"price": 0.2771, "timestamp": 1765215039000, "volume": 289.0}
{"price": 0.2772, "timestamp": 1765215040000, "volume": 1437.0}
{"price": 0.2771, "timestamp": 1765215042000, "volume": 8386.0}
{"price": 0.2771, "timestamp": 1765215043000, "volume": 190.0}
{"price": 0.2771, "timestamp": 1765215045000, "volume": 10870.0}
{"price": 0.277, "timestamp": 1765215047000, "volume": 14142.0}
{"price": 0.2771, "timestamp": 1765215048000, "volume": 64913.0}
{"price": 0.277, "timestamp": 1765215050000, "volume": 5148.0}
{"price": 0.277, "timestamp": 1765215052000, "volume": 4798.0}
{"price": 0.277, "timestamp": 1765215053000, "volume": 48.0}
{"price": 0.277, "timestamp": 1765215055000, "volume": 556.0}
{"price": 0.2769, "timestamp": 1765215060000, "volume": 38.0}
{"price": 0.2769, "timestamp": 1765215061000, "volume": 343.0}
{"price": 0.277, "timestamp": 1765215062000, "volume": 714.0}
{"price": 0.277, "timestamp": 1765215063000, "volume": 584.0}
{"price": 0.2769, "timestamp": 1765215064000, "volume": 1393.0}
{"price": 0.2769, "timestamp": 1765215065000, "volume": 17.0}
{"price": 0.2769, "timestamp": 1765215067000, "volume": 790.0}
{"price": 0.2768, "timestamp": 1765215070000, "volume": 1391.0}
{"price": 0.2767, "timestamp": 1765215073000, "volume": 191.0}
{"price": 0.2767, "timestamp": 1765215074000, "volume": 357.0}
{"price": 0.2765, "timestamp": 1765215078000, "volume": 1439.0}
{"price": 0.2766, "timestamp": 1765215079000, "volume": 2823.0}
{"price": 0.2766, "timestamp": 1765215080000, "volume": 5230.0}
{"price": 0.2766, "timestamp": 1765215081000, "volume": 19299.0}
{"price": 0.2766, "timestamp": 1765215082000, "volume": 3745.0}
{"price": 0.2765, "timestamp": 1765215083000, "volume": 22.0}
{"price": 0.2765, "timestamp": 1765215089000, "volume": 723.0}
{"price": 0.2765, "timestamp": 1765215091000, "volume": 981.0}
{"price": 0.2764, "timestamp": 1765215093000, "volume": 2622.0}
{"price": 0.2765, "timestamp": 1765215094000, "volume": 171.0}
{"price": 0.2766, "timestamp": 1765215095000, "volume": 21.0}
{"price": 0.2766, "timestamp": 1765215098000, "volume": 3067.0}
{"price": 0.2769, "timestamp": 1765215101000, "volume": 1265.0}
{"price": 0.2769, "timestamp": 1765215102000, "volume": 1677.0}
{"price": 0.277, "timestamp": 1765215103000, "volume": 1255.0}
{"price": 0.277, "timestamp": 1765215108000, "volume": 8607.0}
{"price": 0.2775, "timestamp": 1765215111000, "volume": 230899.0}
{"price": 0.2772, "timestamp": 1765215112000, "volume": 1160.0}
{"price": 0.2772, "timestamp": 1765215116000, "volume": 576.0}
{"price": 0.2772, "timestamp": 1765215118000, "volume": 21660.0}
{"price": 0.2772, "timestamp": 1765215120000, "volume": 318.0}
{"price": 0.2772, "timestamp": 1765215121000, "volume": 183.0}
{"price": 0.2772, "timestamp": 1765215122000, "volume": 14.0}
{"price": 0.2772, "timestamp": 1765215126000, "volume": 167.0}
{"price": 0.2771, "timestamp": 1765215132000, "volume": 15222.0}
{"price": 0.2772, "timestamp": 1765215134000, "volume": 11862.0}
{"price": 0.2772, "timestamp": 1765215135000, "volume": 5117.0}
{"price": 0.2771, "timestamp": 1765215137000, "volume": 4248.0}
{"price": 0.2771, "timestamp": 1765215140000, "volume": 32.0}
{"price": 0.277, "timestamp": 1765215141000, "volume": 3423.0}
{"price": 0.277, "timestamp": 1765215142000, "volume": 1461.0}
{"price": 0.2768, "timestamp": 1765215158000, "volume": 72832.0}
{"price": 0.2767, "timestamp": 1765215159000, "volume": 2704.0}
{"price": 0.2766, "timestamp": 1765215160000, "volume": 1801.0}
{"price": 0.2767, "timestamp": 1765215163000, "volume": 7931.0}
{"price": 0.2767, "timestamp": 1765215164000, "volume": 38.0}
{"price": 0.2768, "timestamp": 1765215165000, "volume": 450.0}
{"price": 0.2766, "timestamp": 1765215166000, "volume": 102905.0}
{"price": 0.2765, "timestamp": 1765215168000, "volume": 66.0}
{"price": 0.2764, "timestamp": 1765215176000, "volume": 48.0}
{"price": 0.2763, "timestamp": 1765215180000, "volume": 12559.0}
{"price": 0.2762, "timestamp": 1765215181000, "volume": 788.0}
{"price": 0.2763, "timestamp": 1765215182000, "volume": 16473.0}
{"price": 0.2762, "timestamp": 1765215185000, "volume": 23.0}
{"price": 0.2763, "timestamp": 1765215187000, "volume": 1438.0}
{"price": 0.2762, "timestamp": 1765215188000, "volume": 7901.0}
{"price": 0.2761, "timestamp": 1765215190000, "volume": 108.0}
{"price": 0.276, "timestamp": 1765215191000, "volume": 255.0}
{"price": 0.2759, "timestamp": 1765215192000, "volume": 1813.0}
{"price": 0.2759, "timestamp": 1765215193000, "volume": 52460.0}
{"price": 0.2758, "timestamp": 1765215196000, "volume": 4966.0}
{"price": 0.2758, "timestamp": 1765215197000, "volume": 3819.0}
{"price": 0.2758, "timestamp": 1765215201000, "volume": 2399.0}
{"price": 0.2757, "timestamp": 1765215202000, "volume": 125.0}
{"price": 0.2756, "timestamp": 1765215208000, "volume": 5193.0}
{"price": 0.2757, "timestamp": 1765215211000, "volume": 3475.0}
{"price": 0.2757, "timestamp": 1765215212000, "volume": 21.0}
{"price": 0.2757, "timestamp": 1765215213000, "volume": 22553.0}
{"price": 0.2758, "timestamp": 1765215214000, "volume": 1030.0}
{"price": 0.2759, "timestamp": 1765215215000, "volume": 1766.0}
{"price": 0.2759, "timestamp": 1765215216000, "volume": 159.0}
{"price": 0.276, "timestamp": 1765215218000, "volume": 6042.0}
{"price": 0.2761, "timestamp": 1765215225000, "volume": 731.0}
{"price": 0.2762, "timestamp": 1765215227000, "volume": 1431.0}
{"price": 0.276, "timestamp": 1765215228000, "volume": 3404.0}
{"price": 0.2761, "timestamp": 1765215229000, "volume": 6971.0}
{"price": 0.2759, "timestamp": 1765215231000, "volume": 13423.0}
{"price": 0.276, "timestamp": 1765215233000, "volume": 52.0}
{"price": 0.276, "timestamp": 1765215234000, "volume": 2734.0}
{"price": 0.2761, "timestamp": 1765215239000, "volume": 1523.0}
{"price": 0.2761, "timestamp": 1765215240000, "volume": 9796.0}
{"price": 0.2761, "timestamp": 1765215241000, "volume": 256.0}
{"price": 0.2762, "timestamp": 1765215242000, "volume": 1422.0}
{"price": 0.2762, "timestamp": 1765215243000, "volume": 3397.0}
{"price": 0.2762, "timestamp": 1765215244000, "volume": 127.0}
{"price": 0.2762, "timestamp": 1765215246000, "volume": 70.0}
{"price": 0.2764, "timestamp": 1765215252000, "volume": 4589.0}
{"price": 0.2764, "timestamp": 1765215261000, "volume": 236.0}
{"price": 0.2763, "timestamp": 1765215263000, "volume": 1002.0}
{"price": 0.2762, "timestamp": 1765215264000, "volume": 2787.0}
{"price": 0.2764, "timestamp": 1765215269000, "volume": 187.0}
{"price": 0.2764, "timestamp": 1765215270000, "volume": 20.0}
{"price": 0.2764, "timestamp": 1765215271000, "volume": 100.0}
{"price": 0.2765, "timestamp": 1765215274000, "volume": 3532.0}
{"price": 0.2765, "timestamp": 1765215278000, "volume": 139.0}
{"price": 0.2765, "timestamp": 1765215290000, "volume": 1162.0}
{"price": 0.2766, "timestamp": 1765215293000, "volume": 6766.0}
{"price": 0.2766, "timestamp": 1765215300000, "volume": 109.0}
{"price": 0.2766, "timestamp": 1765215301000, "volume": 213.0}
{"price": 0.2765, "timestamp": 1765215307000, "volume": 2208.0}
{"price": 0.2764, "timestamp": 1765215309000, "volume": 372.0}
{"price": 0.2764, "timestamp": 1765215310000, "volume": 1611.0}
{"price": 0.2762, "timestamp": 1765215311000, "volume": 131.0}
{"price": 0.2762, "timestamp": 1765215317000, "volume": 6077.0}
{"price": 0.2764, "timestamp": 1765215324000, "volume": 4794.0}
{"price": 0.2763, "timestamp": 1765215328000, "volume": 365.0}
{"price": 0.2764, "timestamp": 1765215329000, "volume": 173.0}
{"price": 0.2764, "timestamp": 1765215330000, "volume": 4177.0}
{"price": 0.2763, "timestamp": 1765215332000, "volume": 840.0}
{"price": 0.2763, "timestamp": 1765215337000, "volume": 849.0}
{"price": 0.2763, "timestamp": 1765215342000, "volume": 2598.0}
{"price": 0.2763, "timestamp": 1765215343000, "volume": 501.0}
{"price": 0.2763, "timestamp": 1765215345000, "volume": 15708.0}
{"price": 0.2764, "timestamp": 1765215346000, "volume": 2141.0}
{"price": 0.2764, "timestamp": 1765215348000, "volume": 2500.0}
{"price": 0.2764, "timestamp": 1765215352000, "volume": 427.0}
{"price": 0.2765, "timestamp": 1765215356000, "volume": 1380.0}
{"price": 0.2764, "timestamp": 1765215360000, "volume": 10445.0}
{"price": 0.2763, "timestamp": 1765215361000, "volume": 122.0}
{"price": 0.2764, "timestamp": 1765215362000, "volume": 1555.0}
{"price": 0.2764, "timestamp": 1765215378000, "volume": 5240.0}
{"price": 0.2764, "timestamp": 1765215381000, "volume": 312.0}
{"price": 0.2763, "timestamp": 1765215382000, "volume": 476.0}
{"price": 0.2763, "timestamp": 1765215384000, "volume": 2500.0}
{"price": 0.2763, "timestamp": 1765215392000, "volume": 649.0}
{"price": 0.2764, "timestamp": 1765215401000, "volume": 535.0}
{"price": 0.2764, "timestamp": 1765215405000, "volume": 109.0}
{"price": 0.2764, "timestamp": 1765215413000, "volume": 296.0}
{"price": 0.2764, "timestamp": 1765215420000, "volume": 27.0}
{"price": 0.2764, "timestamp": 1765215421000, "volume": 1607.0}
{"price": 0.2763, "timestamp": 1765215429000, "volume": 12512.0}
{"price": 0.2763, "timestamp": 1765215430000, "volume": 153.0}
{"price": 0.2762, "timestamp": 1765215434000, "volume": 57.0}
{"price": 0.2761, "timestamp": 1765215435000, "volume": 79.0}
{"price": 0.276, "timestamp": 1765215438000, "volume": 90.0}
{"price": 0.2759, "timestamp": 1765215442000, "volume": 8845.0}
{"price": 0.2759, "timestamp": 1765215443000, "volume": 635.0}
{"price": 0.276, "timestamp": 1765215444000, "volume": 5355.0}
{"price": 0.276, "timestamp": 1765215445000, "volume": 4853.0}
{"price": 0.2759, "timestamp": 1765215448000, "volume": 320.0}
{"price": 0.2758, "timestamp": 1765215453000, "volume": 77.0}
{"price": 0.2758, "timestamp": 1765215454000, "volume": 234.0}
{"price": 0.2759, "timestamp": 1765215455000, "volume": 303.0}
{"price": 0.2759, "timestamp": 1765215456000, "volume": 2091.0}
{"price": 0.2759, "timestamp": 1765215457000, "volume": 2015.0}
{"price": 0.2759, "timestamp": 1765215458000, "volume": 12587.0}
{"price": 0.2758, "timestamp": 1765215463000, "volume": 6966.0}
{"price": 0.2758, "timestamp": 1765215464000, "volume": 829.0}
{"price": 0.2759, "timestamp": 1765215465000, "volume": 1742.0}
{"price": 0.2758, "timestamp": 1765215466000, "volume": 362.0}
{"price": 0.2757, "timestamp": 1765215481000, "volume": 341.0}
{"price": 0.2756, "timestamp": 1765215482000, "volume": 16120.0}
{"price": 0.2756, "timestamp": 1765215486000, "volume": 741.0}
{"price": 0.2755, "timestamp": 1765215487000, "volume": 85.0}
{"price": 0.2756, "timestamp": 1765215488000, "volume": 209.0}
{"price": 0.2757, "timestamp": 1765215493000, "volume": 769.0}
{"price": 0.2756, "timestamp": 1765215499000, "volume": 4004.0}
{"price": 0.2756, "timestamp": 1765215502000, "volume": 3337.0}
{"price": 0.2755, "timestamp": 1765215503000, "volume": 135.0}
{"price": 0.2755, "timestamp": 1765215504000, "volume": 1594.0}
{"price": 0.2753, "timestamp": 1765215505000, "volume": 20908.0}
{"price": 0.2753, "timestamp": 1765215507000, "volume": 393.0}
{"price": 0.2753, "timestamp": 1765215508000, "volume": 4436.0}
{"price": 0.2754, "timestamp": 1765215512000, "volume": 13096.0}
{"price": 0.2754, "timestamp": 1765215514000, "volume": 13555.0}
{"price": 0.2754, "timestamp": 1765215518000, "volume": 1283.0}
{"price": 0.2753, "timestamp": 1765215521000, "volume": 14847.0}
{"price": 0.2751, "timestamp": 1765215524000, "volume": 102491.0}
{"price": 0.275, "timestamp": 1765215525000, "volume": 195.0}
{"price": 0.2752, "timestamp": 1765215528000, "volume": 1068.0}
{"price": 0.2752, "timestamp": 1765215529000, "volume": 40.0}
{"price": 0.2751, "timestamp": 1765215536000, "volume": 59.0}
{"price": 0.2751, "timestamp": 1765215537000, "volume": 74.0}
{"price": 0.2751, "timestamp": 1765215541000, "volume": 126.0}
{"price": 0.2753, "timestamp": 1765215542000, "volume": 6484.0}
{"price": 0.2753, "timestamp": 1765215544000, "volume": 1205.0}
{"price": 0.2753, "timestamp": 1765215545000, "volume": 18312.0}
{"price": 0.2753, "timestamp": 1765215548000, "volume": 2301.0}
{"price": 0.2753, "timestamp": 1765215551000, "volume": 238.0}
{"price": 0.2752, "timestamp": 1765215556000, "volume": 25771.0}
{"price": 0.2752, "timestamp": 1765215558000, "volume": 14771.0}
{"price": 0.2753, "timestamp": 1765215560000, "volume": 76.0}
{"price": 0.2752, "timestamp": 1765215561000, "volume": 173.0}
{"price": 0.2751, "timestamp": 1765215564000, "volume": 57.0}
{"price": 0.275, "timestamp": 1765215566000, "volume": 5.0}
{"price": 0.2751, "timestamp": 1765215569000, "volume": 9261.0}
{"price": 0.2751, "timestamp": 1765215571000, "volume": 1698.0}
{"price": 0.2751, "timestamp": 1765215572000, "volume": 11771.0}
{"price": 0.2752, "timestamp": 1765215577000, "volume": 7482.0}
{"price": 0.2751, "timestamp": 1765215580000, "volume": 653.0}
{"price": 0.2752, "timestamp": 1765215584000, "volume": 18500.0}
{"price": 0.2753, "timestamp": 1765215591000, "volume": 1304.0}
{"price": 0.2755, "timestamp": 1765215592000, "volume": 534.0}
{"price": 0.2754, "timestamp": 1765215593000, "volume": 1723.0}
{"price": 0.2754, "timestamp": 1765215598000, "volume": 4791.0}
{"price": 0.2754, "timestamp": 1765215599000, "volume": 3908.0}
{"price": 0.2753, "timestamp": 1765215600000, "volume": 358.0}
{"price": 0.2754, "timestamp": 1765215601000, "volume": 1051.0}
{"price": 0.2753, "timestamp": 1765215603000, "volume": 139.0}
{"price": 0.2752, "timestamp": 1765215604000, "volume": 4713.0}
{"price": 0.2752, "timestamp": 1765215607000, "volume": 209.0}
{"price": 0.2752, "timestamp": 1765215619000, "volume": 131.0}
{"price": 0.2752, "timestamp": 1765215621000, "volume": 1324.0}
{"price": 0.2752, "timestamp": 1765215622000, "volume": 229.0}
{"price": 0.2752, "timestamp": 1765215623000, "volume": 2034.0}
{"price": 0.2752, "timestamp": 1765215627000, "volume": 148.0}
{"price": 0.2752, "timestamp": 1765215628000, "volume": 5142.0}
{"price": 0.2753, "timestamp": 1765215637000, "volume": 3062.0}
{"price": 0.2753, "timestamp": 1765215638000, "volume": 83.0}
{"price": 0.2752, "timestamp": 1765215644000, "volume": 2740.0}
{"price": 0.2752, "timestamp": 1765215647000, "volume": 5230.0}
{"price": 0.2751, "timestamp": 1765215648000, "volume": 4649.0}
{"price": 0.275, "timestamp": 1765215652000, "volume": 144.0}
{"price": 0.275, "timestamp": 1765215655000, "volume": 10433.0}
{"price": 0.275, "timestamp": 1765215657000, "volume": 5406.0}
{"price": 0.2751, "timestamp": 1765215658000, "volume": 1452.0}
{"price": 0.275, "timestamp": 1765215659000, "volume": 46.0}
{"price": 0.2748, "timestamp": 1765215660000, "volume": 11074.0}
{"price": 0.2749, "timestamp": 1765215661000, "volume": 958.0}
{"price": 0.275, "timestamp": 1765215662000, "volume": 1356.0}
{"price": 0.2749, "timestamp": 1765215664000, "volume": 9958.0}
{"price": 0.2749, "timestamp": 1765215667000, "volume": 479.0}
{"price": 0.2748, "timestamp": 1765215669000, "volume": 19293.0}
{"price": 0.2749, "timestamp": 1765215670000, "volume": 3284.0}
{"price": 0.2748, "timestamp": 1765215671000, "volume": 40.0}
{"price": 0.2747, "timestamp": 1765215672000, "volume": 11055.0}
{"price": 0.2747, "timestamp": 1765215673000, "volume": 128.0}
{"price": 0.2747, "timestamp": 1765215674000, "volume": 74.0}
{"price": 0.2747, "timestamp": 1765215675000, "volume": 50.0}
{"price": 0.2746, "timestamp": 1765215676000, "volume": 411.0}
{"price": 0.2746, "timestamp": 1765215677000, "volume": 42935.0}
{"price": 0.2746, "timestamp": 1765215679000, "volume": 9543.0}
{"price": 0.2745, "timestamp": 1765215680000, "volume": 7470.0}
{"price": 0.2746, "timestamp": 1765215681000, "volume": 3622.0}
{"price": 0.2746, "timestamp": 1765215688000, "volume": 218.0}
{"price": 0.2746, "timestamp": 1765215689000, "volume": 2184.0}
{"price": 0.2746, "timestamp": 1765215693000, "volume": 3819.0}
{"price": 0.2747, "timestamp": 1765215694000, "volume": 11697.0}
{"price": 0.2748, "timestamp": 1765215696000, "volume": 25.0}
{"price": 0.2749, "timestamp": 1765215699000, "volume": 608.0}
{"price": 0.2748, "timestamp": 1765215702000, "volume": 216.0}
{"price": 0.2748, "timestamp": 1765215703000, "volume": 296.0}
{"price": 0.2747, "timestamp": 1765215704000, "volume": 3456.0}
{"price": 0.2748, "timestamp": 1765215709000, "volume": 13086.0}
{"price": 0.2747, "timestamp": 1765215710000, "volume": 3002.0}
{"price": 0.2747, "timestamp": 1765215713000, "volume": 38.0}
{"price": 0.2747, "timestamp": 1765215715000, "volume": 5461.0}
{"price": 0.2748, "timestamp": 1765215716000, "volume": 10805.0}
{"price": 0.2748, "timestamp": 1765215717000, "volume": 1189.0}
{"price": 0.2748, "timestamp": 1765215719000, "volume": 228.0}
{"price": 0.2748, "timestamp": 1765215720000, "volume": 1164.0}
{"price": 0.2748, "timestamp": 1765215721000, "volume": 23002.0}
{"price": 0.275, "timestamp": 1765215722000, "volume": 3758.0}
{"price": 0.2751, "timestamp": 1765215724000, "volume": 11548.0}
{"price": 0.2751, "timestamp": 1765215729000, "volume": 186.0}
{"price": 0.275, "timestamp": 1765215732000, "volume": 7916.0}
{"price": 0.275, "timestamp": 1765215733000, "volume": 2436.0}
{"price": 0.275, "timestamp": 1765215735000, "volume": 16868.0}
{"price": 0.275, "timestamp": 1765215740000, "volume": 1058.0}
{"price": 0.275, "timestamp": 1765215741000, "volume": 815.0}
{"price": 0.2749, "timestamp": 1765215747000, "volume": 300.0}
{"price": 0.2749, "timestamp": 1765215749000, "volume": 20.0}
{"price": 0.275, "timestamp": 1765215754000, "volume": 943.0}
{"price": 0.2751, "timestamp": 1765215755000, "volume": 320.0}
{"price": 0.2751, "timestamp": 1765215756000, "volume": 4477.0}
{"price": 0.2752, "timestamp": 1765215757000, "volume": 9053.0}
{"price": 0.2752, "timestamp": 1765215760000, "volume": 3889.0}
{"price": 0.2753, "timestamp": 1765215763000, "volume": 450.0}
{"price": 0.2754, "timestamp": 1765215765000, "volume": 2153.0}
{"price": 0.2754, "timestamp": 1765215767000, "volume": 182.0}
{"price": 0.2754, "timestamp": 1765215770000, "volume": 50.0}
{"price": 0.2754, "timestamp": 1765215773000, "volume": 20.0}
{"price": 0.2753, "timestamp": 1765215780000, "volume": 37.0}
{"price": 0.2753, "timestamp": 1765215781000, "volume": 261.0}
{"price": 0.2752, "timestamp": 1765215782000, "volume": 84.0}
{"price": 0.2752, "timestamp": 1765215785000, "volume": 50.0}
{"price": 0.2751, "timestamp": 1765215786000, "volume": 5239.0}
{"price": 0.275, "timestamp": 1765215788000, "volume": 3461.0}
{"price": 0.2749, "timestamp": 1765215791000, "volume": 45.0}
{"price": 0.2749, "timestamp": 1765215798000, "volume": 1399.0}
{"price": 0.2749, "timestamp": 1765215806000, "volume": 5478.0}
{"price": 0.2748, "timestamp": 1765215808000, "volume": 71.0}
{"price": 0.2749, "timestamp": 1765215810000, "volume": 8664.0}
{"price": 0.2749, "timestamp": 1765215812000, "volume": 3465.0}
{"price": 0.275, "timestamp": 1765215814000, "volume": 2357.0}
{"price": 0.2751, "timestamp": 1765215818000, "volume": 21.0}
{"price": 0.2751, "timestamp": 1765215819000, "volume": 418.0}
{"price": 0.275, "timestamp": 1765215825000, "volume": 81.0}
{"price": 0.275, "timestamp": 1765215829000, "volume": 193.0}
{"price": 0.2749, "timestamp": 1765215830000, "volume": 3490.0}
{"price": 0.275, "timestamp": 1765215840000, "volume": 2177.0}
{"price": 0.275, "timestamp": 1765215841000, "volume": 304.0}
{"price": 0.2749, "timestamp": 1765215842000, "volume": 646.0}
{"price": 0.275, "timestamp": 1765215844000, "volume": 396.0}
{"price": 0.275, "timestamp": 1765215849000, "volume": 462.0}
{"price": 0.275, "timestamp": 1765215851000, "volume": 503.0}
{"price": 0.275, "timestamp": 1765215854000, "volume": 140.0}
{"price": 0.275, "timestamp": 1765215858000, "volume": 79.0}
{"price": 0.275, "timestamp": 1765215862000, "volume": 114.0}
{"price": 0.2751, "timestamp": 1765215864000, "volume": 500.0}
{"price": 0.2753, "timestamp": 1765215870000, "volume": 5957.0}
{"price": 0.2753, "timestamp": 1765215871000, "volume": 5.0}
{"price": 0.2753, "timestamp": 1765215873000, "volume": 49.0}
{"price": 0.2752, "timestamp": 1765215876000, "volume": 4253.0}
{"price": 0.2751, "timestamp": 1765215882000, "volume": 5377.0}
{"price": 0.2752, "timestamp": 1765215889000, "volume": 5000.0}
{"price": 0.2751, "timestamp": 1765215895000, "volume": 202.0}
{"price": 0.2752, "timestamp": 1765215898000, "volume": 22.0}
{"price": 0.275, "timestamp": 1765215900000, "volume": 5069.0}
{"price": 0.2751, "timestamp": 1765215901000, "volume": 367.0}
{"price": 0.2751, "timestamp": 1765215903000, "volume": 600.0}
{"price": 0.2752, "timestamp": 1765215904000, "volume": 83990.0}
{"price": 0.2752, "timestamp": 1765215906000, "volume": 4862.0}
{"price": 0.2751, "timestamp": 1765215907000, "volume": 611.0}
{"price": 0.2751, "timestamp": 1765215908000, "volume": 546.0}
{"price": 0.275, "timestamp": 1765215911000, "volume": 363.0}
{"price": 0.2751, "timestamp": 1765215913000, "volume": 871.0}
{"price": 0.275, "timestamp": 1765215918000, "volume": 47.0}
{"price": 0.2749, "timestamp": 1765215920000, "volume": 25.0}
{"price": 0.275, "timestamp": 1765215922000, "volume": 1109.0}
{"price": 0.275, "timestamp": 1765215924000, "volume": 1098.0}
{"price": 0.275, "timestamp": 1765215925000, "volume": 25.0}
{"price": 0.2749, "timestamp": 1765215929000, "volume": 124.0}
{"price": 0.2748, "timestamp": 1765215935000, "volume": 20.0}
{"price": 0.2748, "timestamp": 1765215937000, "volume": 110.0}
{"price": 0.2749, "timestamp": 1765215942000, "volume": 501.0}
{"price": 0.2747, "timestamp": 1765215946000, "volume": 30000.0}
{"price": 0.2747, "timestamp": 1765215949000, "volume": 75.0}
{"price": 0.2746, "timestamp": 1765215952000, "volume": 13561.0}
{"price": 0.2748, "timestamp": 1765215953000, "volume": 3065.0}
{"price": 0.2745, "timestamp": 1765215954000, "volume": 228349.0}
{"price": 0.2745, "timestamp": 1765215956000, "volume": 6509.0}
{"price": 0.2747, "timestamp": 1765215958000, "volume": 861.0}
{"price": 0.2745, "timestamp": 1765215959000, "volume": 245566.0}
{"price": 0.2744, "timestamp": 1765215960000, "volume": 11764.0}
{"price": 0.2744, "timestamp": 1765215961000, "volume": 210.0}
{"price": 0.2744, "timestamp": 1765215965000, "volume": 357173.0}
{"price": 0.2743, "timestamp": 1765215966000, "volume": 1500.0}
{"price": 0.2744, "timestamp": 1765215967000, "volume": 1000.0}
{"price": 0.2744, "timestamp": 1765215968000, "volume": 6895.0}
{"price": 0.2745, "timestamp": 1765215969000, "volume": 1266.0}
{"price": 0.2745, "timestamp": 1765215970000, "volume": 78.0}
{"price": 0.2746, "timestamp": 1765215971000, "volume": 310.0}
{"price": 0.2745, "timestamp": 1765215973000, "volume": 25021.0}
{"price": 0.2743, "timestamp": 1765215974000, "volume": 12717.0}
{"price": 0.2744, "timestamp": 1765215976000, "volume": 179.0}
{"price": 0.2744, "timestamp": 1765215977000, "volume": 411.0}
{"price": 0.2744, "timestamp": 1765215980000, "volume": 50.0}
{"price": 0.2743, "timestamp": 1765215982000, "volume": 37739.0}
{"price": 0.2743, "timestamp": 1765215984000, "volume": 1172.0}
{"price": 0.2743, "timestamp": 1765215985000, "volume": 3404.0}
{"price": 0.2743, "timestamp": 1765215987000, "volume": 19274.0}
{"price": 0.2744, "timestamp": 1765215988000, "volume": 9617.0}
{"price": 0.2746, "timestamp": 1765215991000, "volume": 5442.0}
{"price": 0.2746, "timestamp": 1765215992000, "volume": 25.0}
{"price": 0.2747, "timestamp": 1765215994000, "volume": 50335.0}
{"price": 0.2748, "timestamp": 1765215998000, "volume": 11338.0}
{"price": 0.2748, "timestamp": 1765216003000, "volume": 3929.0}
{"price": 0.2747, "timestamp": 1765216005000, "volume": 2836.0}
{"price": 0.2747, "timestamp": 1765216006000, "volume": 598.0}
{"price": 0.2747, "timestamp": 1765216011000, "volume": 1606.0}
{"price": 0.2747, "timestamp": 1765216012000, "volume": 4132.0}
{"price": 0.2748, "timestamp": 1765216013000, "volume": 890.0}
{"price": 0.2748, "timestamp": 1765216015000, "volume": 962.0}
{"price": 0.2749, "timestamp": 1765216016000, "volume": 45104.0}
{"price": 0.275, "timestamp": 1765216020000, "volume": 14129.0}
{"price": 0.2749, "timestamp": 1765216021000, "volume": 86.0}
{"price": 0.2749, "timestamp": 1765216024000, "volume": 1987.0}
{"price": 0.2749, "timestamp": 1765216025000, "volume": 5055.0}
{"price": 0.275, "timestamp": 1765216026000, "volume": 1206.0}
{"price": 0.2749, "timestamp": 1765216027000, "volume": 47.0}
{"price": 0.2748, "timestamp": 1765216030000, "volume": 202.0}
{"price": 0.2748, "timestamp": 1765216034000, "volume": 299.0}
{"price": 0.2748, "timestamp": 1765216035000, "volume": 6423.0}
{"price": 0.2747, "timestamp": 1765216050000, "volume": 14068.0}
{"price": 0.2748, "timestamp": 1765216054000, "volume": 1596.0}
{"price": 0.2747, "timestamp": 1765216060000, "volume": 5949.0}
{"price": 0.2746, "timestamp": 1765216069000, "volume": 6752.0}
{"price": 0.2746, "timestamp": 1765216073000, "volume": 3162.0}
{"price": 0.2747, "timestamp": 1765216075000, "volume": 250.0}
{"price": 0.2748, "timestamp": 1765216078000, "volume": 366.0}
{"price": 0.275, "timestamp": 1765216080000, "volume": 3718.0}
{"price": 0.275, "timestamp": 1765216081000, "volume": 1018.0}
{"price": 0.275, "timestamp": 1765216084000, "volume": 405.0}
{"price": 0.275, "timestamp": 1765216088000, "volume": 382.0}
{"price": 0.2749, "timestamp": 1765216098000, "volume": 2.0}
{"price": 0.2751, "timestamp": 1765216104000, "volume": 874.0}
{"price": 0.2751, "timestamp": 1765216109000, "volume": 129.0}
{"price": 0.2752, "timestamp": 1765216119000, "volume": 220.0}
{"price": 0.2751, "timestamp": 1765216123000, "volume": 42749.0}
{"price": 0.2751, "timestamp": 1765216125000, "volume": 537.0}
{"price": 0.275, "timestamp": 1765216126000, "volume": 29187.0}
{"price": 0.275, "timestamp": 1765216128000, "volume": 3170.0}
{"price": 0.275, "timestamp": 1765216129000, "volume": 65.0}
{"price": 0.275, "timestamp": 1765216131000, "volume": 1362.0}
{"price": 0.275, "timestamp": 1765216133000, "volume": 70.0}
{"price": 0.275, "timestamp": 1765216134000, "volume": 174.0}
{"price": 0.2751, "timestamp": 1765216140000, "volume": 1820.0}
{"price": 0.275, "timestamp": 1765216146000, "volume": 220.0}
{"price": 0.275, "timestamp": 1765216148000, "volume": 10554.0}
{"price": 0.275, "timestamp": 1765216151000, "volume": 974.0}
{"price": 0.2749, "timestamp": 1765216154000, "volume": 458.0}
{"price": 0.2749, "timestamp": 1765216157000, "volume": 4004.0}
{"price": 0.2748, "timestamp": 1765216159000, "volume": 460.0}
{"price": 0.2747, "timestamp": 1765216160000, "volume": 220.0}
{"price": 0.2748, "timestamp": 1765216167000, "volume": 16320.0}
{"price": 0.2748, "timestamp": 1765216173000, "volume": 240.0}
{"price": 0.2749, "timestamp": 1765216174000, "volume": 207.0}
{"price": 0.2749, "timestamp": 1765216177000, "volume": 2606.0}
{"price": 0.2748, "timestamp": 1765216178000, "volume": 181.0}
{"price": 0.2749, "timestamp": 1765216179000, "volume": 234.0}
{"price": 0.2749, "timestamp": 1765216180000, "volume": 5042.0}
{"price": 0.2748, "timestamp": 1765216181000, "volume": 10491.0}
{"price": 0.2748, "timestamp": 1765216182000, "volume": 2372.0}
{"price": 0.2749, "timestamp": 1765216183000, "volume": 2083.0}
{"price": 0.275, "timestamp": 1765216187000, "volume": 37388.0}
{"price": 0.2749, "timestamp": 1765216193000, "volume": 121.0}
{"price": 0.2748, "timestamp": 1765216200000, "volume": 888.0}
{"price": 0.2747, "timestamp": 1765216202000, "volume": 8844.0}
{"price": 0.2746, "timestamp": 1765216205000, "volume": 2881.0}
{"price": 0.2747, "timestamp": 1765216213000, "volume": 4473.0}
{"price": 0.2748, "timestamp": 1765216218000, "volume": 344.0}
{"price": 0.2748, "timestamp": 1765216219000, "volume": 5000.0}
{"price": 0.2749, "timestamp": 1765216224000, "volume": 246.0}
{"price": 0.275, "timestamp": 1765216226000, "volume": 1165.0}
{"price": 0.275, "timestamp": 1765216230000, "volume": 219.0}
{"price": 0.2749, "timestamp": 1765216232000, "volume": 86.0}
{"price": 0.275, "timestamp": 1765216234000, "volume": 39.0}
{"price": 0.275, "timestamp": 1765216235000, "volume": 1850.0}
{"price": 0.275, "timestamp": 1765216236000, "volume": 292.0}
{"price": 0.2751, "timestamp": 1765216238000, "volume": 132.0}
{"price": 0.2752, "timestamp": 1765216240000, "volume": 188.0}
{"price": 0.2752, "timestamp": 1765216241000, "volume": 600.0}
{"price": 0.2752, "timestamp": 1765216244000, "volume": 3463.0}
{"price": 0.2751, "timestamp": 1765216247000, "volume": 3967.0}
{"price": 0.275, "timestamp": 1765216255000, "volume": 3317.0}
{"price": 0.275, "timestamp": 1765216257000, "volume": 3334.0}
{"price": 0.275, "timestamp": 1765216260000, "volume": 1312.0}
{"price": 0.2749, "timestamp": 1765216261000, "volume": 166.0}
{"price": 0.2749, "timestamp": 1765216265000, "volume": 248.0}
{"price": 0.2748, "timestamp": 1765216266000, "volume": 134.0}
{"price": 0.2748, "timestamp": 1765216270000, "volume": 110.0}
{"price": 0.2747, "timestamp": 1765216277000, "volume": 57905.0}
{"price": 0.2748, "timestamp": 1765216278000, "volume": 9390.0}
{"price": 0.2748, "timestamp": 1765216289000, "volume": 10.0}
{"price": 0.2747, "timestamp": 1765216294000, "volume": 363.0}
{"price": 0.2747, "timestamp": 1765216304000, "volume": 2965.0}
{"price": 0.2746, "timestamp": 1765216305000, "volume": 7116.0}
{"price": 0.2745, "timestamp": 1765216309000, "volume": 4002.0}
{"price": 0.2744, "timestamp": 1765216311000, "volume": 15640.0}
{"price": 0.2743, "timestamp": 1765216312000, "volume": 24.0}
{"price": 0.2742, "timestamp": 1765216315000, "volume": 8645.0}
{"price": 0.2743, "timestamp": 1765216317000, "volume": 1356.0}
{"price": 0.2745, "timestamp": 1765216320000, "volume": 3025.0}
{"price": 0.2746, "timestamp": 1765216323000, "volume": 556.0}
{"price": 0.2745, "timestamp": 1765216324000, "volume": 2510.0}
{"price": 0.2745, "timestamp": 1765216325000, "volume": 1650.0}
{"price": 0.2745, "timestamp": 1765216326000, "volume": 197.0}
{"price": 0.2746, "timestamp": 1765216329000, "volume": 609.0}
{"price": 0.2747, "timestamp": 1765216336000, "volume": 294.0}
{"price": 0.2748, "timestamp": 1765216337000, "volume": 1149.0}
{"price": 0.2748, "timestamp": 1765216340000, "volume": 189.0}
{"price": 0.2749, "timestamp": 1765216346000, "volume": 260.0}
{"price": 0.275, "timestamp": 1765216347000, "volume": 5842.0}
{"price": 0.2751, "timestamp": 1765216350000, "volume": 344.0}
{"price": 0.2752, "timestamp": 1765216352000, "volume": 26.0}
{"price": 0.2751, "timestamp": 1765216356000, "volume": 1898.0}
{"price": 0.275, "timestamp": 1765216360000, "volume": 21.0}
{"price": 0.2751, "timestamp": 1765216366000, "volume": 453.0}
{"price": 0.2751, "timestamp": 1765216368000, "volume": 91.0}
{"price": 0.2753, "timestamp": 1765216369000, "volume": 10387.0}
{"price": 0.2757, "timestamp": 1765216380000, "volume": 20924.0}
{"price": 0.2756, "timestamp": 1765216381000, "volume": 63.0}
{"price": 0.2756, "timestamp": 1765216382000, "volume": 7301.0}
{"price": 0.2756, "timestamp": 1765216383000, "volume": 20.0}
{"price": 0.2757, "timestamp": 1765216384000, "volume": 85.0}
{"price": 0.2757, "timestamp": 1765216388000, "volume": 3601.0}
{"price": 0.2757, "timestamp": 1765216389000, "volume": 29412.0}
{"price": 0.2757, "timestamp": 1765216390000, "volume": 136393.0}
{"price": 0.2759, "timestamp": 1765216394000, "volume": 226343.0}
{"price": 0.2758, "timestamp": 1765216395000, "volume": 5244.0}
{"price": 0.2758, "timestamp": 1765216396000, "volume": 4546.0}
{"price": 0.2759, "timestamp": 1765216398000, "volume": 7674.0}
{"price": 0.2759, "timestamp": 1765216399000, "volume": 11296.0}
{"price": 0.2759, "timestamp": 1765216400000, "volume": 462.0}
{"price": 0.276, "timestamp": 1765216401000, "volume": 4406.0}
{"price": 0.2761, "timestamp": 1765216403000, "volume": 3022.0}
{"price": 0.2762, "timestamp": 1765216404000, "volume": 9938.0}
{"price": 0.2762, "timestamp": 1765216405000, "volume": 3102.0}
{"price": 0.2763, "timestamp": 1765216407000, "volume": 6923.0}
{"price": 0.2764, "timestamp": 1765216408000, "volume": 300.0}
{"price": 0.2763, "timestamp": 1765216409000, "volume": 302.0}
{"price": 0.2763, "timestamp": 1765216410000, "volume": 2546.0}
{"price": 0.2763, "timestamp": 1765216411000, "volume": 5576.0}
{"price": 0.2763, "timestamp": 1765216414000, "volume": 4973.0}
{"price": 0.2763, "timestamp": 1765216415000, "volume": 13736.0}
{"price": 0.2763, "timestamp": 1765216418000, "volume": 362.0}
{"price": 0.2763, "timestamp": 1765216420000, "volume": 38.0}
{"price": 0.2763, "timestamp": 1765216421000, "volume": 1222.0}
{"price": 0.2763, "timestamp": 1765216422000, "volume": 4188.0}
{"price": 0.2762, "timestamp": 1765216423000, "volume": 11948.0}
{"price": 0.2762, "timestamp": 1765216425000, "volume": 1316.0}
{"price": 0.276, "timestamp": 1765216426000, "volume": 15771.0}
{"price": 0.276, "timestamp": 1765216429000, "volume": 3476.0}
{"price": 0.276, "timestamp": 1765216432000, "volume": 7124.0}
{"price": 0.2759, "timestamp": 1765216435000, "volume": 581.0}
{"price": 0.2759, "timestamp": 1765216436000, "volume": 339.0}
{"price": 0.276, "timestamp": 1765216440000, "volume": 27273.0}
{"price": 0.2759, "timestamp": 1765216444000, "volume": 1811.0}
{"price": 0.2758, "timestamp": 1765216445000, "volume": 3767.0}
{"price": 0.2757, "timestamp": 1765216448000, "volume": 3000.0}
{"price": 0.2759, "timestamp": 1765216449000, "volume": 3610.0}
{"price": 0.2758, "timestamp": 1765216450000, "volume": 1555.0}
{"price": 0.2759, "timestamp": 1765216451000, "volume": 161.0}
{"price": 0.2758, "timestamp": 1765216460000, "volume": 62.0}
{"price": 0.2757, "timestamp": 1765216461000, "volume": 350.0}
{"price": 0.2758, "timestamp": 1765216462000, "volume": 789.0}
{"price": 0.2758, "timestamp": 1765216468000, "volume": 157.0}
{"price": 0.2759, "timestamp": 1765216470000, "volume": 7322.0}
{"price": 0.2759, "timestamp": 1765216471000, "volume": 3905.0}
{"price": 0.2758, "timestamp": 1765216474000, "volume": 2317.0}
{"price": 0.2758, "timestamp": 1765216478000, "volume": 4019.0}
{"price": 0.2758, "timestamp": 1765216480000, "volume": 23061.0}
{"price": 0.2759, "timestamp": 1765216483000, "volume": 1382.0}
{"price": 0.2759, "timestamp": 1765216490000, "volume": 21379.0}
{"price": 0.2758, "timestamp": 1765216491000, "volume": 93.0}
{"price": 0.2758, "timestamp": 1765216492000, "volume": 5074.0}
{"price": 0.2756, "timestamp": 1765216495000, "volume": 59719.0}
{"price": 0.2756, "timestamp": 1765216497000, "volume": 52595.0}
{"price": 0.2756, "timestamp": 1765216499000, "volume": 4874.0}
{"price": 0.2757, "timestamp": 1765216500000, "volume": 3122.0}
{"price": 0.2759, "timestamp": 1765216502000, "volume": 22930.0}
{"price": 0.2758, "timestamp": 1765216504000, "volume": 562.0}
{"price": 0.2759, "timestamp": 1765216510000, "volume": 55.0}
{"price": 0.2759, "timestamp": 1765216513000, "volume": 296.0}
{"price": 0.2758, "timestamp": 1765216514000, "volume": 57.0}
{"price": 0.2757, "timestamp": 1765216518000, "volume": 33365.0}
{"price": 0.2756, "timestamp": 1765216521000, "volume": 44.0}
{"price": 0.2757, "timestamp": 1765216525000, "volume": 3561.0}
{"price": 0.2757, "timestamp": 1765216530000, "volume": 104.0}
{"price": 0.2756, "timestamp": 1765216532000, "volume": 255.0}
{"price": 0.2756, "timestamp": 1765216536000, "volume": 5305.0}
{"price": 0.2756, "timestamp": 1765216541000, "volume": 1833.0}
{"price": 0.2755, "timestamp": 1765216542000, "volume": 5233.0}
{"price": 0.2755, "timestamp": 1765216543000, "volume": 1000.0}
{"price": 0.2756, "timestamp": 1765216547000, "volume": 9074.0}
{"price": 0.2755, "timestamp": 1765216557000, "volume": 7500.0}
{"price": 0.2757, "timestamp": 1765216560000, "volume": 11448.0}
{"price": 0.2757, "timestamp": 1765216561000, "volume": 4963.0}
{"price": 0.2757, "timestamp": 1765216562000, "volume": 813.0}
{"price": 0.2757, "timestamp": 1765216563000, "volume": 1737.0}
{"price": 0.2757, "timestamp": 1765216574000, "volume": 22.0}
{"price": 0.2758, "timestamp": 1765216577000, "volume": 6804.0}
{"price": 0.2756, "timestamp": 1765216578000, "volume": 10280.0}
{"price": 0.2756, "timestamp": 1765216580000, "volume": 307.0}
{"price": 0.2756, "timestamp": 1765216585000, "volume": 3909.0}
{"price": 0.2755, "timestamp": 1765216586000, "volume": 83.0}
{"price": 0.2755, "timestamp": 1765216587000, "volume": 362.0}
{"price": 0.2755, "timestamp": 1765216588000, "volume": 560.0}
{"price": 0.2755, "timestamp": 1765216589000, "volume": 184.0}
{"price": 0.2756, "timestamp": 1765216592000, "volume": 2586.0}
{"price": 0.2757, "timestamp": 1765216593000, "volume": 624.0}
{"price": 0.2758, "timestamp": 1765216594000, "volume": 29095.0}
{"price": 0.2758, "timestamp": 1765216602000, "volume": 4704.0}
{"price": 0.2759, "timestamp": 1765216604000, "volume": 7483.0}
{"price": 0.276, "timestamp": 1765216610000, "volume": 347.0}
{"price": 0.2763, "timestamp": 1765216611000, "volume": 214651.0}
{"price": 0.2764, "timestamp": 1765216612000, "volume": 6258.0}
{"price": 0.2763, "timestamp": 1765216616000, "volume": 1682.0}
{"price": 0.2765, "timestamp": 1765216620000, "volume": 51520.0}
{"price": 0.2765, "timestamp": 1765216621000, "volume": 7094.0}
{"price": 0.2767, "timestamp": 1765216623000, "volume": 814.0}
{"price": 0.2768, "timestamp": 1765216624000, "volume": 473.0}
{"price": 0.2769, "timestamp": 1765216625000, "volume": 15641.0}
{"price": 0.2768, "timestamp": 1765216626000, "volume": 125836.0}
{"price": 0.2769, "timestamp": 1765216627000, "volume": 200.0}
{"price": 0.2769, "timestamp": 1765216628000, "volume": 18749.0}
{"price": 0.2769, "timestamp": 1765216629000, "volume": 234.0}
{"price": 0.2769, "timestamp": 1765216630000, "volume": 206.0}
{"price": 0.2769, "timestamp": 1765216632000, "volume": 195.0}
{"price": 0.2768, "timestamp": 1765216633000, "volume": 7420.0}
{"price": 0.2769, "timestamp": 1765216634000, "volume": 9528.0}
{"price": 0.277, "timestamp": 1765216635000, "volume": 4500.0}
{"price": 0.277, "timestamp": 1765216636000, "volume": 29.0}
{"price": 0.2771, "timestamp": 1765216638000, "volume": 8832.0}
{"price": 0.2769, "timestamp": 1765216641000, "volume": 1072.0}
{"price": 0.2769, "timestamp": 1765216642000, "volume": 862.0}
{"price": 0.2769, "timestamp": 1765216643000, "volume": 7603.0}
{"price": 0.2769, "timestamp": 1765216644000, "volume": 6929.0}
{"price": 0.277, "timestamp": 1765216645000, "volume": 255.0}
{"price": 0.2769, "timestamp": 1765216648000, "volume": 1506.0}
{"price": 0.2768, "timestamp": 1765216650000, "volume": 1475.0}
{"price": 0.2767, "timestamp": 1765216651000, "volume": 5196.0}
{"price": 0.2767, "timestamp": 1765216652000, "volume": 110.0}
{"price": 0.2767, "timestamp": 1765216655000, "volume": 146964.0}
{"price": 0.2767, "timestamp": 1765216656000, "volume": 12435.0}
{"price": 0.2767, "timestamp": 1765216657000, "volume": 20.0}
{"price": 0.2768, "timestamp": 1765216659000, "volume": 376.0}
{"price": 0.2767, "timestamp": 1765216664000, "volume": 2613.0}
{"price": 0.2767, "timestamp": 1765216665000, "volume": 3436.0}
{"price": 0.2766, "timestamp": 1765216669000, "volume": 849.0}
{"price": 0.2766, "timestamp": 1765216672000, "volume": 4226.0}
{"price": 0.2767, "timestamp": 1765216673000, "volume": 891.0}
{"price": 0.2768, "timestamp": 1765216674000, "volume": 75.0}
{"price": 0.277, "timestamp": 1765216676000, "volume": 259.0}
{"price": 0.2769, "timestamp": 1765216677000, "volume": 1552.0}
{"price": 0.2769, "timestamp": 1765216679000, "volume": 78.0}
{"price": 0.277, "timestamp": 1765216680000, "volume": 47.0}
{"price": 0.277, "timestamp": 1765216681000, "volume": 1470.0}
{"price": 0.2771, "timestamp": 1765216682000, "volume": 132.0}
{"price": 0.2771, "timestamp": 1765216686000, "volume": 38.0}
{"price": 0.2772, "timestamp": 1765216689000, "volume": 27198.0}
{"price": 0.2771, "timestamp": 1765216690000, "volume": 193.0}
{"price": 0.2774, "timestamp": 1765216691000, "volume": 402.0}
{"price": 0.2773, "timestamp": 1765216692000, "volume": 5375.0}
{"price": 0.2772, "timestamp": 1765216695000, "volume": 7259.0}
{"price": 0.2773, "timestamp": 1765216697000, "volume": 300.0}
{"price": 0.2775, "timestamp": 1765216701000, "volume": 8605.0}
{"price": 0.2775, "timestamp": 1765216703000, "volume": 3445.0}
{"price": 0.2774, "timestamp": 1765216704000, "volume": 62.0}
{"price": 0.2775, "timestamp": 1765216708000, "volume": 7087.0}
{"price": 0.2775, "timestamp": 1765216710000, "volume": 1997.0}
{"price": 0.2777, "timestamp": 1765216711000, "volume": 463.0}
{"price": 0.2779, "timestamp": 1765216712000, "volume": 779.0}
{"price": 0.278, "timestamp": 1765216713000, "volume": 11967.0}
{"price": 0.2781, "timestamp": 1765216714000, "volume": 6037.0}
{"price": 0.278, "timestamp": 1765216715000, "volume": 5881.0}
{"price": 0.278, "timestamp": 1765216717000, "volume": 11249.0}
{"price": 0.2779, "timestamp": 1765216718000, "volume": 10713.0}
{"price": 0.2778, "timestamp": 1765216719000, "volume": 7139.0}
{"price": 0.2776, "timestamp": 1765216721000, "volume": 2602.0}
{"price": 0.2776, "timestamp": 1765216722000, "volume": 6706.0}
{"price": 0.2776, "timestamp": 1765216723000, "volume": 7032.0}
{"price": 0.2775, "timestamp": 1765216724000, "volume": 7148.0}
{"price": 0.2774, "timestamp": 1765216725000, "volume": 9647.0}
{"price": 0.2774, "timestamp": 1765216726000, "volume": 94.0}
{"price": 0.2773, "timestamp": 1765216729000, "volume": 7503.0}
{"price": 0.2772, "timestamp": 1765216731000, "volume": 19978.0}
{"price": 0.2772, "timestamp": 1765216732000, "volume": 192.0}
{"price": 0.2773, "timestamp": 1765216734000, "volume": 492.0}
{"price": 0.2772, "timestamp": 1765216735000, "volume": 386.0}
{"price": 0.2771, "timestamp": 1765216736000, "volume": 3798.0}
{"price": 0.2771, "timestamp": 1765216737000, "volume": 48.0}
{"price": 0.2772, "timestamp": 1765216738000, "volume": 272.0}
{"price": 0.2771, "timestamp": 1765216739000, "volume": 75.0}
{"price": 0.2771, "timestamp": 1765216740000, "volume": 39536.0}
{"price": 0.2771, "timestamp": 1765216741000, "volume": 30435.0}
{"price": 0.2771, "timestamp": 1765216744000, "volume": 20751.0}
{"price": 0.2771, "timestamp": 1765216750000, "volume": 9974.0}
{"price": 0.2771, "timestamp": 1765216752000, "volume": 6378.0}
{"price": 0.277, "timestamp": 1765216755000, "volume": 5967.0}
{"price": 0.277, "timestamp": 1765216757000, "volume": 5.0}
{"price": 0.2769, "timestamp": 1765216760000, "volume": 181.0}
{"price": 0.2769, "timestamp": 1765216764000, "volume": 14743.0}
{"price": 0.2768, "timestamp": 1765216772000, "volume": 298.0}
{"price": 0.2767, "timestamp": 1765216774000, "volume": 3685.0}
{"price": 0.2766, "timestamp": 1765216775000, "volume": 7715.0}
{"price": 0.2765, "timestamp": 1765216777000, "volume": 7068.0}
{"price": 0.2766, "timestamp": 1765216781000, "volume": 1529.0}
{"price": 0.2766, "timestamp": 1765216782000, "volume": 144.0}
{"price": 0.2766, "timestamp": 1765216783000, "volume": 2.0}
{"price": 0.2766, "timestamp": 1765216788000, "volume": 93.0}
{"price": 0.2766, "timestamp": 1765216795000, "volume": 282.0}
{"price": 0.2767, "timestamp": 1765216797000, "volume": 6467.0}
{"price": 0.2767, "timestamp": 1765216801000, "volume": 837.0}
{"price": 0.2768, "timestamp": 1765216803000, "volume": 1807.0}
{"price": 0.2768, "timestamp": 1765216804000, "volume": 4969.0}
{"price": 0.2768, "timestamp": 1765216806000, "volume": 34.0}
{"price": 0.277, "timestamp": 1765216808000, "volume": 6341.0}
{"price": 0.277, "timestamp": 1765216809000, "volume": 24.0}
{"price": 0.2772, "timestamp": 1765216812000, "volume": 1168.0}
{"price": 0.2772, "timestamp": 1765216813000, "volume": 107.0}
{"price": 0.2773, "timestamp": 1765216815000, "volume": 510.0}
{"price": 0.2773, "timestamp": 1765216816000, "volume": 108.0}
{"price": 0.2772, "timestamp": 1765216817000, "volume": 2837.0}
{"price": 0.2771, "timestamp": 1765216818000, "volume": 2983.0}
{"price": 0.2771, "timestamp": 1765216820000, "volume": 113.0}
{"price": 0.2772, "timestamp": 1765216821000, "volume": 1506.0}
{"price": 0.2774, "timestamp": 1765216823000, "volume": 177.0}
{"price": 0.2775, "timestamp": 1765216824000, "volume": 65259.0}
{"price": 0.2775, "timestamp": 1765216828000, "volume": 37379.0}
{"price": 0.2775, "timestamp": 1765216830000, "volume": 1892.0}
{"price": 0.2776, "timestamp": 1765216832000, "volume": 37.0}
{"price": 0.2776, "timestamp": 1765216834000, "volume": 363.0}
{"price": 0.2777, "timestamp": 1765216835000, "volume": 8814.0}
{"price": 0.2778, "timestamp": 1765216836000, "volume": 19327.0}
{"price": 0.2777, "timestamp": 1765216837000, "volume": 2807.0}
{"price": 0.2777, "timestamp": 1765216838000, "volume": 9553.0}
{"price": 0.2775, "timestamp": 1765216840000, "volume": 4753.0}
{"price": 0.2774, "timestamp": 1765216841000, "volume": 2342.0}
{"price": 0.2774, "timestamp": 1765216842000, "volume": 6370.0}
{"price": 0.2776, "timestamp": 1765216847000, "volume": 7299.0}
{"price": 0.2775, "timestamp": 1765216848000, "volume": 82.0}
{"price": 0.2772, "timestamp": 1765216849000, "volume": 6070.0}
{"price": 0.2773, "timestamp": 1765216850000, "volume": 112.0}
{"price": 0.2773, "timestamp": 1765216853000, "volume": 56.0}
{"price": 0.2773, "timestamp": 1765216857000, "volume": 241.0}
{"price": 0.2773, "timestamp": 1765216860000, "volume": 176.0}
{"price": 0.2772, "timestamp": 1765216861000, "volume": 41.0}
{"price": 0.2772, "timestamp": 1765216862000, "volume": 7548.0}
{"price": 0.2771, "timestamp": 1765216863000, "volume": 89.0}
{"price": 0.277, "timestamp": 1765216864000, "volume": 263.0}
{"price": 0.2769, "timestamp": 1765216865000, "volume": 14726.0}
{"price": 0.277, "timestamp": 1765216867000, "volume": 284.0}
{"price": 0.2769, "timestamp": 1765216877000, "volume": 269.0}
{"price": 0.2769, "timestamp": 1765216878000, "volume": 4959.0}
{"price": 0.2769, "timestamp": 1765216882000, "volume": 1701.0}
{"price": 0.2769, "timestamp": 1765216884000, "volume": 248.0}
{"price": 0.2769, "timestamp": 1765216887000, "volume": 174.0}
{"price": 0.277, "timestamp": 1765216888000, "volume": 541.0}
{"price": 0.277, "timestamp": 1765216890000, "volume": 7105.0}
{"price": 0.2769, "timestamp": 1765216894000, "volume": 1083.0}
{"price": 0.2769, "timestamp": 1765216895000, "volume": 747.0}
{"price": 0.2768, "timestamp": 1765216899000, "volume": 1095.0}
{"price": 0.2767, "timestamp": 1765216901000, "volume": 438.0}
{"price": 0.2766, "timestamp": 1765216902000, "volume": 407.0}
{"price": 0.2765, "timestamp": 1765216904000, "volume": 566.0}
{"price": 0.2764, "timestamp": 1765216906000, "volume": 30318.0}
{"price": 0.2764, "timestamp": 1765216910000, "volume": 495.0}
{"price": 0.2766, "timestamp": 1765216914000, "volume": 1953.0}
{"price": 0.2766, "timestamp": 1765216920000, "volume": 2225.0}
{"price": 0.2767, "timestamp": 1765216921000, "volume": 618.0}
{"price": 0.2768, "timestamp": 1765216922000, "volume": 135.0}
{"price": 0.2768, "timestamp": 1765216925000, "volume": 745.0}
{"price": 0.2768, "timestamp": 1765216928000, "volume": 1555.0}
{"price": 0.2769, "timestamp": 1765216930000, "volume": 50.0}
{"price": 0.2768, "timestamp": 1765216931000, "volume": 158.0}
{"price": 0.2767, "timestamp": 1765216932000, "volume": 3526.0}
{"price": 0.2766, "timestamp": 1765216933000, "volume": 931.0}
{"price": 0.2766, "timestamp": 1765216937000, "volume": 2130.0}
{"price": 0.2766, "timestamp": 1765216939000, "volume": 2074.0}
{"price": 0.2767, "timestamp": 1765216942000, "volume": 6309.0}
{"price": 0.2767, "timestamp": 1765216943000, "volume": 86.0}
{"price": 0.2767, "timestamp": 1765216945000, "volume": 2185.0}
{"price": 0.2768, "timestamp": 1765216946000, "volume": 336.0}
{"price": 0.2768, "timestamp": 1765216948000, "volume": 3555.0}
{"price": 0.2768, "timestamp": 1765216949000, "volume": 11818.0}
{"price": 0.2768, "timestamp": 1765216951000, "volume": 163.0}
{"price": 0.2768, "timestamp": 1765216952000, "volume": 14471.0}
{"price": 0.2767, "timestamp": 1765216953000, "volume": 119.0}
{"price": 0.2766, "timestamp": 1765216955000, "volume": 125.0}
{"price": 0.2765, "timestamp": 1765216964000, "volume": 59.0}
{"price": 0.2768, "timestamp": 1765216969000, "volume": 3482.0}
{"price": 0.2768, "timestamp": 1765216970000, "volume": 3236.0}
{"price": 0.2766, "timestamp": 1765216973000, "volume": 4762.0}
{"price": 0.2765, "timestamp": 1765216975000, "volume": 241.0}
{"price": 0.2764, "timestamp": 1765216979000, "volume": 279.0}
{"price": 0.2766, "timestamp": 1765216980000, "volume": 33608.0}
{"price": 0.2765, "timestamp": 1765216981000, "volume": 77.0}
{"price": 0.2765, "timestamp": 1765216984000, "volume": 2404.0}
{"price": 0.2765, "timestamp": 1765216987000, "volume": 2038.0}
{"price": 0.2766, "timestamp": 1765216989000, "volume": 6871.0}
{"price": 0.2766, "timestamp": 1765216991000, "volume": 568.0}
{"price": 0.2767, "timestamp": 1765216992000, "volume": 2151.0}
{"price": 0.2767, "timestamp": 1765216997000, "volume": 146.0}
{"price": 0.2766, "timestamp": 1765216998000, "volume": 393.0}
{"price": 0.2765, "timestamp": 1765217003000, "volume": 303.0}
{"price": 0.2764, "timestamp": 1765217004000, "volume": 221.0}
{"price": 0.2764, "timestamp": 1765217007000, "volume": 346.0}
{"price": 0.2765, "timestamp": 1765217008000, "volume": 1808.0}
{"price": 0.2765, "timestamp": 1765217010000, "volume": 3227.0}
{"price": 0.2765, "timestamp": 1765217012000, "volume": 24.0}
{"price": 0.2765, "timestamp": 1765217013000, "volume": 921.0}
{"price": 0.2765, "timestamp": 1765217014000, "volume": 868.0}
{"price": 0.2765, "timestamp": 1765217019000, "volume": 43908.0}
{"price": 0.2764, "timestamp": 1765217020000, "volume": 1649.0}
{"price": 0.2762, "timestamp": 1765217022000, "volume": 3488.0}
{"price": 0.2762, "timestamp": 1765217026000, "volume": 7767.0}
{"price": 0.276, "timestamp": 1765217027000, "volume": 736.0}
{"price": 0.276, "timestamp": 1765217031000, "volume": 1965.0}
{"price": 0.276, "timestamp": 1765217032000, "volume": 214.0}
{"price": 0.276, "timestamp": 1765217036000, "volume": 501.0}
{"price": 0.276, "timestamp": 1765217038000, "volume": 11843.0}
{"price": 0.276, "timestamp": 1765217041000, "volume": 1922.0}
{"price": 0.276, "timestamp": 1765217042000, "volume": 376.0}
{"price": 0.2761, "timestamp": 1765217047000, "volume": 413.0}
{"price": 0.2761, "timestamp": 1765217050000, "volume": 164.0}
{"price": 0.2761, "timestamp": 1765217052000, "volume": 21.0}
{"price": 0.2762, "timestamp": 1765217054000, "volume": 1868.0}
{"price": 0.2762, "timestamp": 1765217057000, "volume": 3749.0}
{"price": 0.2763, "timestamp": 1765217059000, "volume": 7354.0}
{"price": 0.2763, "timestamp": 1765217060000, "volume": 2.0}
{"price": 0.2763, "timestamp": 1765217062000, "volume": 11963.0}
{"price": 0.2763, "timestamp": 1765217065000, "volume": 7945.0}
{"price": 0.2762, "timestamp": 1765217066000, "volume": 1123.0}
{"price": 0.2762, "timestamp": 1765217076000, "volume": 23.0}
{"price": 0.2762, "timestamp": 1765217083000, "volume": 2190.0}
{"price": 0.2763, "timestamp": 1765217084000, "volume": 69.0}
{"price": 0.2763, "timestamp": 1765217086000, "volume": 837.0}
{"price": 0.2764, "timestamp": 1765217088000, "volume": 3515.0}
{"price": 0.2764, "timestamp": 1765217094000, "volume": 412.0}
{"price": 0.2763, "timestamp": 1765217096000, "volume": 478.0}
{"price": 0.2763, "timestamp": 1765217097000, "volume": 980.0}
{"price": 0.2763, "timestamp": 1765217099000, "volume": 2587.0}
{"price": 0.2765, "timestamp": 1765217100000, "volume": 131.0}
{"price": 0.2765, "timestamp": 1765217101000, "volume": 3715.0}
{"price": 0.2767, "timestamp": 1765217102000, "volume": 531.0}
{"price": 0.2768, "timestamp": 1765217103000, "volume": 385.0}
{"price": 0.277, "timestamp": 1765217104000, "volume": 1444.0}
{"price": 0.2771, "timestamp": 1765217106000, "volume": 474.0}
{"price": 0.2771, "timestamp": 1765217108000, "volume": 28.0}
{"price": 0.277, "timestamp": 1765217109000, "volume": 87.0}
{"price": 0.2769, "timestamp": 1765217111000, "volume": 109.0}
{"price": 0.2769, "timestamp": 1765217112000, "volume": 2228.0}
{"price": 0.2769, "timestamp": 1765217113000, "volume": 126.0}
{"price": 0.2769, "timestamp": 1765217114000, "volume": 1570.0}
{"price": 0.277, "timestamp": 1765217115000, "volume": 462.0}
{"price": 0.277, "timestamp": 1765217121000, "volume": 19.0}
{"price": 0.277, "timestamp": 1765217122000, "volume": 45.0}
{"price": 0.2771, "timestamp": 1765217124000, "volume": 2064.0}
{"price": 0.2773, "timestamp": 1765217127000, "volume": 32448.0}
{"price": 0.2774, "timestamp": 1765217128000, "volume": 699.0}
{"price": 0.2774, "timestamp": 1765217132000, "volume": 13.0}
{"price": 0.2773, "timestamp": 1765217133000, "volume": 5.0}
{"price": 0.2774, "timestamp": 1765217136000, "volume": 138.0}
{"price": 0.2773, "timestamp": 1765217138000, "volume": 4977.0}
{"price": 0.2773, "timestamp": 1765217139000, "volume": 134.0}
{"price": 0.2772, "timestamp": 1765217140000, "volume": 1503.0}
{"price": 0.2772, "timestamp": 1765217149000, "volume": 238.0}
{"price": 0.2773, "timestamp": 1765217150000, "volume": 5613.0}
{"price": 0.2772, "timestamp": 1765217151000, "volume": 18691.0}
{"price": 0.2773, "timestamp": 1765217152000, "volume": 358.0}
{"price": 0.2774, "timestamp": 1765217158000, "volume": 100.0}
{"price": 0.2775, "timestamp": 1765217159000, "volume": 145.0}
{"price": 0.2776, "timestamp": 1765217161000, "volume": 1080.0}
{"price": 0.2775, "timestamp": 1765217162000, "volume": 2479.0}
{"price": 0.2774, "timestamp": 1765217165000, "volume": 92.0}
{"price": 0.2774, "timestamp": 1765217166000, "volume": 1923.0}
{"price": 0.2773, "timestamp": 1765217167000, "volume": 118.0}
{"price": 0.2773, "timestamp": 1765217168000, "volume": 3465.0}
{"price": 0.2771, "timestamp": 1765217173000, "volume": 106270.0}
{"price": 0.2772, "timestamp": 1765217174000, "volume": 8336.0}
{"price": 0.2773, "timestamp": 1765217175000, "volume": 2732.0}
{"price": 0.2773, "timestamp": 1765217177000, "volume": 2811.0}
{"price": 0.2774, "timestamp": 1765217182000, "volume": 2763.0}
{"price": 0.2773, "timestamp": 1765217183000, "volume": 6514.0}
{"price": 0.2772, "timestamp": 1765217185000, "volume": 65.0}
{"price": 0.2771, "timestamp": 1765217189000, "volume": 2599.0}
{"price": 0.2771, "timestamp": 1765217190000, "volume": 2286.0}
{"price": 0.277, "timestamp": 1765217193000, "volume": 92.0}
{"price": 0.2769, "timestamp": 1765217196000, "volume": 3497.0}
{"price": 0.277, "timestamp": 1765217200000, "volume": 7615.0}
{"price": 0.2768, "timestamp": 1765217203000, "volume": 176.0}
{"price": 0.2769, "timestamp": 1765217207000, "volume": 2264.0}
{"price": 0.2769, "timestamp": 1765217209000, "volume": 18549.0}
{"price": 0.277, "timestamp": 1765217210000, "volume": 2057.0}
{"price": 0.2771, "timestamp": 1765217211000, "volume": 2472.0}
{"price": 0.2771, "timestamp": 1765217212000, "volume": 3611.0}
{"price": 0.2771, "timestamp": 1765217215000, "volume": 254.0}
{"price": 0.2771, "timestamp": 1765217219000, "volume": 2284.0}
{"price": 0.2771, "timestamp": 1765217220000, "volume": 9154.0}
{"price": 0.2771, "timestamp": 1765217225000, "volume": 2411.0}
{"price": 0.2771, "timestamp": 1765217226000, "volume": 1771.0}
{"price": 0.2772, "timestamp": 1765217227000, "volume": 2199.0}
{"price": 0.2773, "timestamp": 1765217228000, "volume": 20.0}
{"price": 0.2773, "timestamp": 1765217231000, "volume": 2332.0}
{"price": 0.2773, "timestamp": 1765217232000, "volume": 85.0}
{"price": 0.2773, "timestamp": 1765217233000, "volume": 124.0}
{"price": 0.2773, "timestamp": 1765217239000, "volume": 2468.0}
{"price": 0.2773, "timestamp": 1765217242000, "volume": 296.0}
{"price": 0.2774, "timestamp": 1765217245000, "volume": 2285.0}
{"price": 0.2775, "timestamp": 1765217248000, "volume": 2291.0}
{"price": 0.2775, "timestamp": 1765217249000, "volume": 5.0}
{"price": 0.2775, "timestamp": 1765217252000, "volume": 112.0}
{"price": 0.2775, "timestamp": 1765217254000, "volume": 23.0}
{"price": 0.2773, "timestamp": 1765217255000, "volume": 5390.0}
{"price": 0.2774, "timestamp": 1765217256000, "volume": 8290.0}
{"price": 0.2775, "timestamp": 1765217259000, "volume": 2471.0}
{"price": 0.2776, "timestamp": 1765217262000, "volume": 4630.0}
{"price": 0.2776, "timestamp": 1765217265000, "volume": 105.0}
{"price": 0.2776, "timestamp": 1765217267000, "volume": 2289.0}
{"price": 0.2778, "timestamp": 1765217269000, "volume": 7096.0}
{"price": 0.2777, "timestamp": 1765217275000, "volume": 1247.0}
{"price": 0.2776, "timestamp": 1765217277000, "volume": 192.0}
{"price": 0.2775, "timestamp": 1765217279000, "volume": 1811.0}
{"price": 0.2775, "timestamp": 1765217280000, "volume": 647.0}
{"price": 0.2775, "timestamp": 1765217281000, "volume": 2000.0}
{"price": 0.2773, "timestamp": 1765217283000, "volume": 1066.0}
{"price": 0.2772, "timestamp": 1765217284000, "volume": 342.0}
{"price": 0.2771, "timestamp": 1765217286000, "volume": 1734.0}
{"price": 0.2771, "timestamp": 1765217287000, "volume": 14701.0}
{"price": 0.2771, "timestamp": 1765217288000, "volume": 9490.0}
{"price": 0.2772, "timestamp": 1765217290000, "volume": 9348.0}
{"price": 0.2772, "timestamp": 1765217291000, "volume": 565.0}
{"price": 0.2772, "timestamp": 1765217305000, "volume": 5737.0}
{"price": 0.2773, "timestamp": 1765217312000, "volume": 4145.0}
{"price": 0.2773, "timestamp": 1765217315000, "volume": 721.0}
{"price": 0.2774, "timestamp": 1765217320000, "volume": 9943.0}
{"price": 0.2776, "timestamp": 1765217321000, "volume": 7588.0}
{"price": 0.2776, "timestamp": 1765217323000, "volume": 3631.0}
{"price": 0.2776, "timestamp": 1765217326000, "volume": 200.0}
{"price": 0.2775, "timestamp": 1765217328000, "volume": 154.0}
{"price": 0.2774, "timestamp": 1765217329000, "volume": 526.0}
{"price": 0.2774, "timestamp": 1765217336000, "volume": 3109.0}
{"price": 0.2775, "timestamp": 1765217338000, "volume": 2078.0}
{"price": 0.2777, "timestamp": 1765217340000, "volume": 2269.0}
{"price": 0.2777, "timestamp": 1765217341000, "volume": 15.0}
{"price": 0.2778, "timestamp": 1765217342000, "volume": 1811.0}
{"price": 0.2779, "timestamp": 1765217343000, "volume": 7836.0}
{"price": 0.2779, "timestamp": 1765217345000, "volume": 148.0}
{"price": 0.2778, "timestamp": 1765217346000, "volume": 6014.0}
{"price": 0.2777, "timestamp": 1765217348000, "volume": 705.0}
{"price": 0.2778, "timestamp": 1765217350000, "volume": 2270.0}
{"price": 0.2779, "timestamp": 1765217351000, "volume": 3217.0}
{"price": 0.278, "timestamp": 1765217354000, "volume": 2140.0}
{"price": 0.278, "timestamp": 1765217355000, "volume": 111.0}
{"price": 0.2778, "timestamp": 1765217356000, "volume": 1506.0}
{"price": 0.2778, "timestamp": 1765217357000, "volume": 2052.0}
{"price": 0.2779, "timestamp": 1765217361000, "volume": 35.0}
{"price": 0.2779, "timestamp": 1765217363000, "volume": 2161.0}
{"price": 0.2779, "timestamp": 1765217365000, "volume": 777.0}
{"price": 0.2778, "timestamp": 1765217368000, "volume": 37.0}
{"price": 0.2777, "timestamp": 1765217370000, "volume": 1939.0}
{"price": 0.2777, "timestamp": 1765217371000, "volume": 10771.0}
{"price": 0.2777, "timestamp": 1765217372000, "volume": 3669.0}
{"price": 0.2777, "timestamp": 1765217373000, "volume": 158.0}
{"price": 0.2778, "timestamp": 1765217374000, "volume": 720.0}
{"price": 0.2777, "timestamp": 1765217376000, "volume": 159.0}
{"price": 0.2778, "timestamp": 1765217383000, "volume": 72.0}
{"price": 0.2776, "timestamp": 1765217385000, "volume": 577.0}
{"price": 0.2776, "timestamp": 1765217387000, "volume": 725.0}
{"price": 0.2776, "timestamp": 1765217391000, "volume": 367.0}
{"price": 0.2776, "timestamp": 1765217394000, "volume": 2776.0}
{"price": 0.2776, "timestamp": 1765217400000, "volume": 95.0}
{"price": 0.2776, "timestamp": 1765217403000, "volume": 2821.0}
{"price": 0.2776, "timestamp": 1765217407000, "volume": 3699.0}
{"price": 0.2776, "timestamp": 1765217409000, "volume": 2000.0}
{"price": 0.2775, "timestamp": 1765217412000, "volume": 17699.0}
{"price": 0.2775, "timestamp": 1765217413000, "volume": 74.0}
{"price": 0.2775, "timestamp": 1765217414000, "volume": 2190.0}
{"price": 0.2776, "timestamp": 1765217415000, "volume": 2291.0}
{"price": 0.2776, "timestamp": 1765217423000, "volume": 651.0}
{"price": 0.2775, "timestamp": 1765217427000, "volume": 850.0}
{"price": 0.2774, "timestamp": 1765217430000, "volume": 444.0}
{"price": 0.2775, "timestamp": 1765217434000, "volume": 60021.0}
{"price": 0.2774, "timestamp": 1765217435000, "volume": 7178.0}
{"price": 0.2774, "timestamp": 1765217438000, "volume": 2503.0}
{"price": 0.2775, "timestamp": 1765217440000, "volume": 9808.0}
{"price": 0.2774, "timestamp": 1765217443000, "volume": 204.0}
{"price": 0.2775, "timestamp": 1765217444000, "volume": 11861.0}
{"price": 0.2775, "timestamp": 1765217450000, "volume": 365.0}
{"price": 0.2775, "timestamp": 1765217453000, "volume": 3587.0}
{"price": 0.2773, "timestamp": 1765217458000, "volume": 3202.0}
{"price": 0.2772, "timestamp": 1765217459000, "volume": 606.0}
{"price": 0.2773, "timestamp": 1765217460000, "volume": 357.0}
{"price": 0.2773, "timestamp": 1765217461000, "volume": 2138.0}
{"price": 0.2773, "timestamp": 1765217463000, "volume": 2204.0}
{"price": 0.2774, "timestamp": 1765217465000, "volume": 11182.0}
{"price": 0.2775, "timestamp": 1765217468000, "volume": 3394.0}
{"price": 0.2774, "timestamp": 1765217469000, "volume": 5.0}
{"price": 0.2775, "timestamp": 1765217471000, "volume": 457.0}
{"price": 0.2777, "timestamp": 1765217473000, "volume": 9243.0}
{"price": 0.2775, "timestamp": 1765217474000, "volume": 2516.0}
{"price": 0.2775, "timestamp": 1765217477000, "volume": 2752.0}
{"price": 0.2775, "timestamp": 1765217479000, "volume": 5027.0}
{"price": 0.2776, "timestamp": 1765217481000, "volume": 9009.0}
{"price": 0.2776, "timestamp": 1765217483000, "volume": 3081.0}
{"price": 0.2776, "timestamp": 1765217489000, "volume": 1113.0}
{"price": 0.2776, "timestamp": 1765217491000, "volume": 10.0}
{"price": 0.2775, "timestamp": 1765217492000, "volume": 1199.0}
{"price": 0.2775, "timestamp": 1765217498000, "volume": 9603.0}
{"price": 0.2776, "timestamp": 1765217500000, "volume": 2061.0}
{"price": 0.2777, "timestamp": 1765217505000, "volume": 69898.0}
{"price": 0.2777, "timestamp": 1765217506000, "volume": 7578.0}
{"price": 0.2777, "timestamp": 1765217510000, "volume": 2345.0}
{"price": 0.2777, "timestamp": 1765217513000, "volume": 219.0}
{"price": 0.2777, "timestamp": 1765217515000, "volume": 101.0}
{"price": 0.2776, "timestamp": 1765217519000, "volume": 2701.0}
{"price": 0.2777, "timestamp": 1765217520000, "volume": 2085.0}
{"price": 0.2775, "timestamp": 1765217521000, "volume": 420.0}
{"price": 0.2774, "timestamp": 1765217526000, "volume": 445.0}
{"price": 0.2773, "timestamp": 1765217532000, "volume": 954.0}
{"price": 0.2773, "timestamp": 1765217538000, "volume": 216.0}
{"price": 0.2773, "timestamp": 1765217543000, "volume": 3305.0}
{"price": 0.2773, "timestamp": 1765217545000, "volume": 124.0}
{"price": 0.2772, "timestamp": 1765217546000, "volume": 1082.0}
{"price": 0.2772, "timestamp": 1765217549000, "volume": 2841.0}
{"price": 0.2773, "timestamp": 1765217550000, "volume": 115.0}
{"price": 0.2774, "timestamp": 1765217552000, "volume": 33531.0}
{"price": 0.2775, "timestamp": 1765217556000, "volume": 1800.0}
{"price": 0.2774, "timestamp": 1765217567000, "volume": 966.0}
{"price": 0.2773, "timestamp": 1765217569000, "volume": 2529.0}
{"price": 0.2773, "timestamp": 1765217571000, "volume": 3639.0}
{"price": 0.2774, "timestamp": 1765217573000, "volume": 2459.0}
{"price": 0.2776, "timestamp": 1765217580000, "volume": 4600.0}
{"price": 0.2776, "timestamp": 1765217582000, "volume": 19827.0}
{"price": 0.2776, "timestamp": 1765217583000, "volume": 15633.0}
{"price": 0.2775, "timestamp": 1765217584000, "volume": 1261.0}
{"price": 0.2775, "timestamp": 1765217591000, "volume": 359.0}
{"price": 0.2774, "timestamp": 1765217592000, "volume": 944.0}
{"price": 0.2774, "timestamp": 1765217594000, "volume": 2138.0}
{"price": 0.2775, "timestamp": 1765217598000, "volume": 2408.0}
{"price": 0.2775, "timestamp": 1765217603000, "volume": 198.0}
{"price": 0.2774, "timestamp": 1765217604000, "volume": 677.0}
{"price": 0.2774, "timestamp": 1765217610000, "volume": 4181.0}
{"price": 0.2775, "timestamp": 1765217613000, "volume": 33.0}
{"price": 0.2777, "timestamp": 1765217614000, "volume": 2819.0}
{"price": 0.2777, "timestamp": 1765217618000, "volume": 38749.0}
{"price": 0.2778, "timestamp": 1765217620000, "volume": 5917.0}
{"price": 0.2778, "timestamp": 1765217623000, "volume": 2060.0}
{"price": 0.2776, "timestamp": 1765217627000, "volume": 2784.0}
{"price": 0.2776, "timestamp": 1765217632000, "volume": 3138.0}
{"price": 0.2776, "timestamp": 1765217634000, "volume": 8462.0}
{"price": 0.2776, "timestamp": 1765217637000, "volume": 2548.0}
{"price": 0.2776, "timestamp": 1765217641000, "volume": 1036.0}
{"price": 0.2774, "timestamp": 1765217642000, "volume": 2048.0}
{"price": 0.2775, "timestamp": 1765217643000, "volume": 2875.0}
{"price": 0.2776, "timestamp": 1765217644000, "volume": 6959.0}
{"price": 0.2775, "timestamp": 1765217645000, "volume": 910.0}
{"price": 0.2774, "timestamp": 1765217646000, "volume": 14528.0}
{"price": 0.2774, "timestamp": 1765217649000, "volume": 5015.0}
{"price": 0.2775, "timestamp": 1765217650000, "volume": 227.0}
{"price": 0.2774, "timestamp": 1765217652000, "volume": 33880.0}
{"price": 0.2773, "timestamp": 1765217653000, "volume": 151.0}
{"price": 0.2772, "timestamp": 1765217655000, "volume": 168.0}
{"price": 0.2772, "timestamp": 1765217656000, "volume": 2461.0}
{"price": 0.2773, "timestamp": 1765217657000, "volume": 200.0}
{"price": 0.2772, "timestamp": 1765217658000, "volume": 279.0}
{"price": 0.2773, "timestamp": 1765217659000, "volume": 4741.0}
{"price": 0.2774, "timestamp": 1765217661000, "volume": 2237.0}
{"price": 0.2774, "timestamp": 1765217664000, "volume": 555.0}
{"price": 0.2773, "timestamp": 1765217665000, "volume": 869.0}
{"price": 0.2773, "timestamp": 1765217669000, "volume": 2247.0}
{"price": 0.2772, "timestamp": 1765217675000, "volume": 1408.0}
{"price": 0.2771, "timestamp": 1765217685000, "volume": 5250.0}
{"price": 0.2771, "timestamp": 1765217690000, "volume": 1509.0}
{"price": 0.2771, "timestamp": 1765217691000, "volume": 2611.0}
{"price": 0.277, "timestamp": 1765217692000, "volume": 34445.0}
{"price": 0.2769, "timestamp": 1765217693000, "volume": 746.0}
{"price": 0.2768, "timestamp": 1765217694000, "volume": 3498.0}
{"price": 0.2767, "timestamp": 1765217695000, "volume": 928.0}
{"price": 0.2765, "timestamp": 1765217697000, "volume": 19666.0}
{"price": 0.2765, "timestamp": 1765217699000, "volume": 195.0}
{"price": 0.2766, "timestamp": 1765217700000, "volume": 11440.0}
{"price": 0.2768, "timestamp": 1765217702000, "volume": 2823.0}
{"price": 0.277, "timestamp": 1765217704000, "volume": 110361.0}
{"price": 0.277, "timestamp": 1765217705000, "volume": 31505.0}
{"price": 0.2772, "timestamp": 1765217706000, "volume": 2725.0}
{"price": 0.2771, "timestamp": 1765217711000, "volume": 693.0}
{"price": 0.277, "timestamp": 1765217713000, "volume": 637.0}
{"price": 0.277, "timestamp": 1765217715000, "volume": 1555.0}
{"price": 0.277, "timestamp": 1765217716000, "volume": 2010.0}
{"price": 0.2771, "timestamp": 1765217717000, "volume": 7.0}
{"price": 0.277, "timestamp": 1765217718000, "volume": 11915.0}
{"price": 0.2769, "timestamp": 1765217719000, "volume": 472.0}
{"price": 0.2768, "timestamp": 1765217720000, "volume": 40.0}
{"price": 0.2767, "timestamp": 1765217721000, "volume": 466.0}
{"price": 0.2766, "timestamp": 1765217722000, "volume": 3314.0}
{"price": 0.2766, "timestamp": 1765217727000, "volume": 2574.0}
{"price": 0.2767, "timestamp": 1765217728000, "volume": 37016.0}
{"price": 0.2768, "timestamp": 1765217730000, "volume": 57.0}
{"price": 0.277, "timestamp": 1765217732000, "volume": 315.0}
{"price": 0.277, "timestamp": 1765217735000, "volume": 1368.0}
{"price": 0.2769, "timestamp": 1765217737000, "volume": 25.0}
{"price": 0.277, "timestamp": 1765217738000, "volume": 35.0}
{"price": 0.277, "timestamp": 1765217739000, "volume": 37.0}
{"price": 0.277, "timestamp": 1765217742000, "volume": 65.0}
{"price": 0.2769, "timestamp": 1765217745000, "volume": 1602.0}
{"price": 0.2768, "timestamp": 1765217746000, "volume": 9950.0}
{"price": 0.2769, "timestamp": 1765217750000, "volume": 806.0}
{"price": 0.277, "timestamp": 1765217755000, "volume": 3093.0}
{"price": 0.2771, "timestamp": 1765217756000, "volume": 3176.0}
{"price": 0.2772, "timestamp": 1765217757000, "volume": 3231.0}
{"price": 0.2771, "timestamp": 1765217761000, "volume": 585.0}
{"price": 0.2771, "timestamp": 1765217764000, "volume": 102.0}
{"price": 0.277, "timestamp": 1765217766000, "volume": 1803.0}
{"price": 0.2769, "timestamp": 1765217767000, "volume": 173.0}
{"price": 0.277, "timestamp": 1765217773000, "volume": 113.0}
{"price": 0.2771, "timestamp": 1765217775000, "volume": 59.0}
{"price": 0.277, "timestamp": 1765217776000, "volume": 487.0}
{"price": 0.277, "timestamp": 1765217777000, "volume": 11390.0}
{"price": 0.277, "timestamp": 1765217779000, "volume": 1555.0}
{"price": 0.277, "timestamp": 1765217783000, "volume": 59.0}
{"price": 0.2771, "timestamp": 1765217793000, "volume": 33.0}
{"price": 0.2771, "timestamp": 1765217798000, "volume": 8250.0}
{"price": 0.2771, "timestamp": 1765217799000, "volume": 3307.0}
{"price": 0.2772, "timestamp": 1765217808000, "volume": 550.0}
{"price": 0.2773, "timestamp": 1765217809000, "volume": 3157.0}
{"price": 0.2774, "timestamp": 1765217811000, "volume": 2208.0}
{"price": 0.2775, "timestamp": 1765217812000, "volume": 2100.0}
{"price": 0.2775, "timestamp": 1765217814000, "volume": 6583.0}
{"price": 0.2775, "timestamp": 1765217815000, "volume": 5180.0}
{"price": 0.2775, "timestamp": 1765217818000, "volume": 200.0}
{"price": 0.2776, "timestamp": 1765217819000, "volume": 2534.0}
{"price": 0.2777, "timestamp": 1765217820000, "volume": 1719.0}
{"price": 0.2777, "timestamp": 1765217821000, "volume": 42.0}
{"price": 0.2778, "timestamp": 1765217823000, "volume": 2415.0}
{"price": 0.2779, "timestamp": 1765217824000, "volume": 1999.0}
{"price": 0.278, "timestamp": 1765217825000, "volume": 9165.0}
{"price": 0.278, "timestamp": 1765217827000, "volume": 11108.0}
{"price": 0.2783, "timestamp": 1765217828000, "volume": 56078.0}
{"price": 0.2782, "timestamp": 1765217830000, "volume": 27332.0}
{"price": 0.2782, "timestamp": 1765217831000, "volume": 4911.0}
{"price": 0.2781, "timestamp": 1765217832000, "volume": 29917.0}
{"price": 0.278, "timestamp": 1765217835000, "volume": 11629.0}
{"price": 0.278, "timestamp": 1765217836000, "volume": 153.0}
{"price": 0.278, "timestamp": 1765217837000, "volume": 164.0}
{"price": 0.2781, "timestamp": 1765217838000, "volume": 837.0}
{"price": 0.278, "timestamp": 1765217839000, "volume": 3626.0}
{"price": 0.2779, "timestamp": 1765217841000, "volume": 37.0}
{"price": 0.2778, "timestamp": 1765217844000, "volume": 172.0}
{"price": 0.2777, "timestamp": 1765217845000, "volume": 30750.0}
{"price": 0.2776, "timestamp": 1765217852000, "volume": 565.0}
{"price": 0.2776, "timestamp": 1765217853000, "volume": 11.0}
{"price": 0.2777, "timestamp": 1765217857000, "volume": 232.0}
{"price": 0.2778, "timestamp": 1765217860000, "volume": 22906.0}
{"price": 0.2778, "timestamp": 1765217863000, "volume": 5733.0}
{"price": 0.2778, "timestamp": 1765217864000, "volume": 13732.0}
{"price": 0.2778, "timestamp": 1765217865000, "volume": 2806.0}
{"price": 0.2779, "timestamp": 1765217867000, "volume": 151.0}
{"price": 0.2779, "timestamp": 1765217868000, "volume": 490.0}
{"price": 0.2779, "timestamp": 1765217870000, "volume": 2863.0}
{"price": 0.2778, "timestamp": 1765217873000, "volume": 1345.0}
{"price": 0.2776, "timestamp": 1765217879000, "volume": 11153.0}
{"price": 0.2776, "timestamp": 1765217880000, "volume": 518.0}
{"price": 0.2774, "timestamp": 1765217882000, "volume": 5674.0}
{"price": 0.2773, "timestamp": 1765217883000, "volume": 4807.0}
{"price": 0.2772, "timestamp": 1765217884000, "volume": 6375.0}
{"price": 0.2771, "timestamp": 1765217885000, "volume": 179.0}
{"price": 0.2771, "timestamp": 1765217888000, "volume": 9000.0}
{"price": 0.2771, "timestamp": 1765217891000, "volume": 171.0}
{"price": 0.2772, "timestamp": 1765217893000, "volume": 240.0}
{"price": 0.2772, "timestamp": 1765217895000, "volume": 6092.0}
{"price": 0.2773, "timestamp": 1765217897000, "volume": 920.0}
{"price": 0.2773, "timestamp": 1765217898000, "volume": 4112.0}
{"price": 0.2772, "timestamp": 1765217899000, "volume": 25.0}
{"price": 0.2773, "timestamp": 1765217901000, "volume": 46589.0}
{"price": 0.2774, "timestamp": 1765217903000, "volume": 1000.0}
{"price": 0.2774, "timestamp": 1765217905000, "volume": 53.0}
{"price": 0.2773, "timestamp": 1765217908000, "volume": 50.0}
{"price": 0.2773, "timestamp": 1765217909000, "volume": 160.0}
{"price": 0.2774, "timestamp": 1765217912000, "volume": 499.0}
{"price": 0.2774, "timestamp": 1765217914000, "volume": 2000.0}
{"price": 0.2776, "timestamp": 1765217915000, "volume": 338.0}
{"price": 0.2775, "timestamp": 1765217921000, "volume": 18265.0}
{"price": 0.2775, "timestamp": 1765217926000, "volume": 2715.0}
{"price": 0.2774, "timestamp": 1765217931000, "volume": 41742.0}
{"price": 0.2773, "timestamp": 1765217932000, "volume": 5000.0}
{"price": 0.2773, "timestamp": 1765217933000, "volume": 41.0}
{"price": 0.2773, "timestamp": 1765217935000, "volume": 62.0}
{"price": 0.2773, "timestamp": 1765217937000, "volume": 1215.0}
{"price": 0.2774, "timestamp": 1765217940000, "volume": 26.0}
{"price": 0.2773, "timestamp": 1765217943000, "volume": 43.0}
{"price": 0.2771, "timestamp": 1765217945000, "volume": 177.0}
{"price": 0.2771, "timestamp": 1765217946000, "volume": 15.0}
{"price": 0.2772, "timestamp": 1765217947000, "volume": 360.0}
{"price": 0.2772, "timestamp": 1765217949000, "volume": 3259.0}
{"price": 0.2773, "timestamp": 1765217950000, "volume": 250.0}
{"price": 0.2773, "timestamp": 1765217952000, "volume": 131.0}
{"price": 0.2774, "timestamp": 1765217956000, "volume": 48.0}
{"price": 0.2775, "timestamp": 1765217958000, "volume": 1314.0}
{"price": 0.2776, "timestamp": 1765217960000, "volume": 219.0}
{"price": 0.2776, "timestamp": 1765217961000, "volume": 47.0}
{"price": 0.2775, "timestamp": 1765217962000, "volume": 18.0}
{"price": 0.2775, "timestamp": 1765217964000, "volume": 85.0}
{"price": 0.2775, "timestamp": 1765217966000, "volume": 12103.0}
{"price": 0.2776, "timestamp": 1765217967000, "volume": 658.0}
{"price": 0.2777, "timestamp": 1765217975000, "volume": 22.0}
{"price": 0.2777, "timestamp": 1765217976000, "volume": 346.0}
{"price": 0.2777, "timestamp": 1765217979000, "volume": 122.0}
{"price": 0.2778, "timestamp": 1765217987000, "volume": 1646.0}
{"price": 0.2779, "timestamp": 1765217997000, "volume": 6833.0}
{"price": 0.2779, "timestamp": 1765218000000, "volume": 2346.0}
{"price": 0.2779, "timestamp": 1765218001000, "volume": 3598.0}
{"price": 0.278, "timestamp": 1765218007000, "volume": 3466.0}
{"price": 0.2781, "timestamp": 1765218008000, "volume": 684.0}
{"price": 0.2781, "timestamp": 1765218011000, "volume": 4853.0}
{"price": 0.2782, "timestamp": 1765218012000, "volume": 2812.0}
{"price": 0.2781, "timestamp": 1765218014000, "volume": 1015.0}
{"price": 0.278, "timestamp": 1765218016000, "volume": 10754.0}
{"price": 0.2779, "timestamp": 1765218018000, "volume": 520.0}
{"price": 0.278, "timestamp": 1765218019000, "volume": 670.0}
{"price": 0.278, "timestamp": 1765218022000, "volume": 121.0}
{"price": 0.2781, "timestamp": 1765218023000, "volume": 116.0}
{"price": 0.2781, "timestamp": 1765218027000, "volume": 88.0}
{"price": 0.278, "timestamp": 1765218030000, "volume": 44.0}
{"price": 0.2781, "timestamp": 1765218031000, "volume": 27.0}
{"price": 0.2782, "timestamp": 1765218040000, "volume": 1617.0}
{"price": 0.2781, "timestamp": 1765218043000, "volume": 701.0}
{"price": 0.278, "timestamp": 1765218044000, "volume": 71.0}
{"price": 0.278, "timestamp": 1765218046000, "volume": 5663.0}
{"price": 0.278, "timestamp": 1765218047000, "volume": 19.0}
{"price": 0.2782, "timestamp": 1765218049000, "volume": 1585.0}
{"price": 0.2783, "timestamp": 1765218052000, "volume": 10202.0}
{"price": 0.2783, "timestamp": 1765218053000, "volume": 3169.0}
{"price": 0.2783, "timestamp": 1765218054000, "volume": 200.0}
{"price": 0.2783, "timestamp": 1765218055000, "volume": 12190.0}
{"price": 0.2784, "timestamp": 1765218056000, "volume": 3362.0}
{"price": 0.2783, "timestamp": 1765218058000, "volume": 455.0}
{"price": 0.2783, "timestamp": 1765218061000, "volume": 10.0}
{"price": 0.2782, "timestamp": 1765218062000, "volume": 3202.0}
{"price": 0.2781, "timestamp": 1765218067000, "volume": 133.0}
{"price": 0.278, "timestamp": 1765218068000, "volume": 374.0}
{"price": 0.2779, "timestamp": 1765218069000, "volume": 14848.0}
{"price": 0.2779, "timestamp": 1765218071000, "volume": 133.0}
{"price": 0.2778, "timestamp": 1765218072000, "volume": 345.0}
{"price": 0.2778, "timestamp": 1765218073000, "volume": 2869.0}
{"price": 0.2777, "timestamp": 1765218078000, "volume": 1862.0}
{"price": 0.2776, "timestamp": 1765218081000, "volume": 244.0}
{"price": 0.2777, "timestamp": 1765218083000, "volume": 42.0}
{"price": 0.2778, "timestamp": 1765218084000, "volume": 2734.0}
{"price": 0.2779, "timestamp": 1765218096000, "volume": 534.0}
{"price": 0.2778, "timestamp": 1765218100000, "volume": 61460.0}
{"price": 0.2778, "timestamp": 1765218105000, "volume": 8240.0}
{"price": 0.2779, "timestamp": 1765218107000, "volume": 94.0}
{"price": 0.278, "timestamp": 1765218111000, "volume": 511.0}
{"price": 0.278, "timestamp": 1765218113000, "volume": 29.0}
{"price": 0.2781, "timestamp": 1765218116000, "volume": 3407.0}
{"price": 0.2782, "timestamp": 1765218120000, "volume": 2183.0}
{"price": 0.2782, "timestamp": 1765218122000, "volume": 1405.0}
{"price": 0.2782, "timestamp": 1765218123000, "volume": 559.0}
{"price": 0.2783, "timestamp": 1765218124000, "volume": 8519.0}
{"price": 0.2783, "timestamp": 1765218127000, "volume": 2653.0}
{"price": 0.2782, "timestamp": 1765218128000, "volume": 229.0}
{"price": 0.2781, "timestamp": 1765218131000, "volume": 314.0}
{"price": 0.2781, "timestamp": 1765218135000, "volume": 1845.0}
{"price": 0.278, "timestamp": 1765218136000, "volume": 1277.0}
{"price": 0.278, "timestamp": 1765218138000, "volume": 33624.0}
{"price": 0.278, "timestamp": 1765218140000, "volume": 350.0}
{"price": 0.2781, "timestamp": 1765218142000, "volume": 886.0}
{"price": 0.278, "timestamp": 1765218150000, "volume": 1823.0}
{"price": 0.2781, "timestamp": 1765218153000, "volume": 22.0}
{"price": 0.2779, "timestamp": 1765218154000, "volume": 3313.0}
{"price": 0.2778, "timestamp": 1765218157000, "volume": 2077.0}
{"price": 0.2778, "timestamp": 1765218158000, "volume": 1555.0}
{"price": 0.2778, "timestamp": 1765218161000, "volume": 63.0}
{"price": 0.2781, "timestamp": 1765218167000, "volume": 17789.0}
{"price": 0.278, "timestamp": 1765218169000, "volume": 269.0}
{"price": 0.2779, "timestamp": 1765218170000, "volume": 822.0}
{"price": 0.278, "timestamp": 1765218178000, "volume": 683.0}
{"price": 0.278, "timestamp": 1765218179000, "volume": 3639.0}
{"price": 0.278, "timestamp": 1765218180000, "volume": 1976.0}
{"price": 0.2781, "timestamp": 1765218182000, "volume": 57.0}
{"price": 0.2781, "timestamp": 1765218185000, "volume": 230.0}
{"price": 0.278, "timestamp": 1765218187000, "volume": 106.0}
{"price": 0.2779, "timestamp": 1765218188000, "volume": 144.0}
{"price": 0.2778, "timestamp": 1765218189000, "volume": 187.0}
{"price": 0.2778, "timestamp": 1765218191000, "volume": 15302.0}
{"price": 0.2777, "timestamp": 1765218192000, "volume": 6883.0}
{"price": 0.2776, "timestamp": 1765218194000, "volume": 243.0}
{"price": 0.2775, "timestamp": 1765218195000, "volume": 1976.0}
{"price": 0.2776, "timestamp": 1765218196000, "volume": 68.0}
{"price": 0.2776, "timestamp": 1765218199000, "volume": 1333.0}
{"price": 0.2775, "timestamp": 1765218202000, "volume": 932.0}
{"price": 0.2775, "timestamp": 1765218209000, "volume": 542.0}
{"price": 0.2775, "timestamp": 1765218210000, "volume": 1976.0}
{"price": 0.2776, "timestamp": 1765218211000, "volume": 37.0}
{"price": 0.2776, "timestamp": 1765218215000, "volume": 411.0}
{"price": 0.2777, "timestamp": 1765218217000, "volume": 37.0}
{"price": 0.2777, "timestamp": 1765218219000, "volume": 799.0}
{"price": 0.2777, "timestamp": 1765218221000, "volume": 38.0}
{"price": 0.2778, "timestamp": 1765218224000, "volume": 218.0}
{"price": 0.2778, "timestamp": 1765218232000, "volume": 1220.0}
{"price": 0.2777, "timestamp": 1765218235000, "volume": 47.0}
{"price": 0.2778, "timestamp": 1765218236000, "volume": 20153.0}
{"price": 0.2777, "timestamp": 1765218237000, "volume": 3407.0}
{"price": 0.2778, "timestamp": 1765218240000, "volume": 225.0}
{"price": 0.2778, "timestamp": 1765218243000, "volume": 1162.0}
{"price": 0.2778, "timestamp": 1765218248000, "volume": 95.0}
{"price": 0.2777, "timestamp": 1765218249000, "volume": 75.0}
{"price": 0.2777, "timestamp": 1765218250000, "volume": 19.0}
{"price": 0.2778, "timestamp": 1765218252000, "volume": 128.0}
{"price": 0.2778, "timestamp": 1765218256000, "volume": 7356.0}
{"price": 0.2779, "timestamp": 1765218260000, "volume": 5467.0}
{"price": 0.2779, "timestamp": 1765218262000, "volume": 2806.0}
{"price": 0.2779, "timestamp": 1765218264000, "volume": 33.0}
{"price": 0.2777, "timestamp": 1765218265000, "volume": 2445.0}
{"price": 0.2776, "timestamp": 1765218266000, "volume": 1207.0}
{"price": 0.2774, "timestamp": 1765218267000, "volume": 10274.0}
{"price": 0.2775, "timestamp": 1765218268000, "volume": 56.0}
{"price": 0.2775, "timestamp": 1765218269000, "volume": 9205.0}
{"price": 0.2775, "timestamp": 1765218283000, "volume": 571.0}
{"price": 0.2775, "timestamp": 1765218285000, "volume": 831.0}
{"price": 0.2774, "timestamp": 1765218288000, "volume": 14995.0}
{"price": 0.2774, "timestamp": 1765218290000, "volume": 7664.0}
{"price": 0.2774, "timestamp": 1765218292000, "volume": 1323.0}
{"price": 0.2774, "timestamp": 1765218293000, "volume": 1983.0}
{"price": 0.2773, "timestamp": 1765218294000, "volume": 308.0}
{"price": 0.2774, "timestamp": 1765218295000, "volume": 5878.0}
{"price": 0.2772, "timestamp": 1765218296000, "volume": 361.0}
{"price": 0.2771, "timestamp": 1765218301000, "volume": 574.0}
{"price": 0.2771, "timestamp": 1765218302000, "volume": 307.0}
{"price": 0.2769, "timestamp": 1765218304000, "volume": 53626.0}
{"price": 0.2769, "timestamp": 1765218305000, "volume": 429.0}
{"price": 0.277, "timestamp": 1765218307000, "volume": 72.0}
{"price": 0.277, "timestamp": 1765218316000, "volume": 8178.0}
{"price": 0.277, "timestamp": 1765218318000, "volume": 202.0}
{"price": 0.277, "timestamp": 1765218319000, "volume": 361.0}
{"price": 0.277, "timestamp": 1765218326000, "volume": 6217.0}
{"price": 0.277, "timestamp": 1765218334000, "volume": 23.0}
{"price": 0.2768, "timestamp": 1765218338000, "volume": 573.0}
{"price": 0.2767, "timestamp": 1765218339000, "volume": 16217.0}
{"price": 0.2767, "timestamp": 1765218342000, "volume": 2000.0}
{"price": 0.2766, "timestamp": 1765218355000, "volume": 14982.0}
{"price": 0.2765, "timestamp": 1765218358000, "volume": 7847.0}
{"price": 0.2765, "timestamp": 1765218360000, "volume": 172.0}
{"price": 0.2764, "timestamp": 1765218361000, "volume": 2277.0}
{"price": 0.2764, "timestamp": 1765218364000, "volume": 325.0}
{"price": 0.2765, "timestamp": 1765218369000, "volume": 3414.0}
{"price": 0.2765, "timestamp": 1765218370000, "volume": 592.0}
{"price": 0.2764, "timestamp": 1765218376000, "volume": 986.0}
{"price": 0.2765, "timestamp": 1765218386000, "volume": 5443.0}
{"price": 0.2765, "timestamp": 1765218388000, "volume": 6836.0}
{"price": 0.2765, "timestamp": 1765218392000, "volume": 4077.0}
{"price": 0.2764, "timestamp": 1765218395000, "volume": 2934.0}
{"price": 0.2763, "timestamp": 1765218400000, "volume": 463.0}
{"price": 0.2762, "timestamp": 1765218401000, "volume": 18471.0}
{"price": 0.2762, "timestamp": 1765218406000, "volume": 7270.0}
{"price": 0.2762, "timestamp": 1765218408000, "volume": 2.0}
{"price": 0.2761, "timestamp": 1765218409000, "volume": 5539.0}
{"price": 0.2759, "timestamp": 1765218411000, "volume": 37998.0}
{"price": 0.2759, "timestamp": 1765218413000, "volume": 684.0}
{"price": 0.2759, "timestamp": 1765218414000, "volume": 1215.0}
{"price": 0.2762, "timestamp": 1765218418000, "volume": 10875.0}
{"price": 0.2762, "timestamp": 1765218419000, "volume": 3243.0}
{"price": 0.2761, "timestamp": 1765218420000, "volume": 9809.0}
{"price": 0.2763, "timestamp": 1765218422000, "volume": 1403.0}
{"price": 0.2763, "timestamp": 1765218423000, "volume": 2897.0}
{"price": 0.2762, "timestamp": 1765218424000, "volume": 6148.0}
{"price": 0.2762, "timestamp": 1765218425000, "volume": 2295.0}
{"price": 0.2761, "timestamp": 1765218427000, "volume": 2983.0}
{"price": 0.276, "timestamp": 1765218428000, "volume": 593.0}
{"price": 0.276, "timestamp": 1765218434000, "volume": 3300.0}
{"price": 0.276, "timestamp": 1765218435000, "volume": 25.0}
{"price": 0.276, "timestamp": 1765218436000, "volume": 494.0}
{"price": 0.2761, "timestamp": 1765218441000, "volume": 14.0}
{"price": 0.2761, "timestamp": 1765218442000, "volume": 574.0}
{"price": 0.2761, "timestamp": 1765218443000, "volume": 3977.0}
{"price": 0.2762, "timestamp": 1765218444000, "volume": 300.0}
{"price": 0.2761, "timestamp": 1765218445000, "volume": 4826.0}
{"price": 0.276, "timestamp": 1765218447000, "volume": 220.0}
{"price": 0.2759, "timestamp": 1765218448000, "volume": 5053.0}
{"price": 0.2758, "timestamp": 1765218449000, "volume": 6886.0}
{"price": 0.2758, "timestamp": 1765218452000, "volume": 1934.0}
{"price": 0.2758, "timestamp": 1765218454000, "volume": 268.0}
{"price": 0.2758, "timestamp": 1765218455000, "volume": 10.0}
{"price": 0.2758, "timestamp": 1765218457000, "volume": 179.0}
{"price": 0.2759, "timestamp": 1765218458000, "volume": 9960.0}
{"price": 0.2758, "timestamp": 1765218462000, "volume": 5787.0}
{"price": 0.2759, "timestamp": 1765218464000, "volume": 7.0}
{"price": 0.2758, "timestamp": 1765218466000, "volume": 64.0}
{"price": 0.2757, "timestamp": 1765218469000, "volume": 2750.0}
{"price": 0.2757, "timestamp": 1765218471000, "volume": 3231.0}
{"price": 0.2759, "timestamp": 1765218476000, "volume": 1541.0}
{"price": 0.2758, "timestamp": 1765218479000, "volume": 163.0}
{"price": 0.2756, "timestamp": 1765218480000, "volume": 38157.0}
{"price": 0.2757, "timestamp": 1765218484000, "volume": 1920.0}
{"price": 0.2758, "timestamp": 1765218486000, "volume": 1691.0}
{"price": 0.2758, "timestamp": 1765218487000, "volume": 1699.0}
{"price": 0.276, "timestamp": 1765218492000, "volume": 4310.0}
{"price": 0.2758, "timestamp": 1765218494000, "volume": 245.0}
{"price": 0.2758, "timestamp": 1765218497000, "volume": 3032.0}
{"price": 0.2757, "timestamp": 1765218498000, "volume": 276.0}
{"price": 0.2756, "timestamp": 1765218499000, "volume": 1812.0}
{"price": 0.2754, "timestamp": 1765218502000, "volume": 3038.0}
{"price": 0.2755, "timestamp": 1765218503000, "volume": 1308.0}
{"price": 0.2755, "timestamp": 1765218504000, "volume": 3385.0}
{"price": 0.2755, "timestamp": 1765218505000, "volume": 2514.0}
{"price": 0.2756, "timestamp": 1765218508000, "volume": 793.0}
{"price": 0.2756, "timestamp": 1765218510000, "volume": 108.0}
{"price": 0.2755, "timestamp": 1765218511000, "volume": 560.0}
{"price": 0.2754, "timestamp": 1765218515000, "volume": 203.0}
{"price": 0.2753, "timestamp": 1765218516000, "volume": 80.0}
{"price": 0.2754, "timestamp": 1765218517000, "volume": 5352.0}
{"price": 0.2753, "timestamp": 1765218519000, "volume": 37.0}
{"price": 0.2751, "timestamp": 1765218521000, "volume": 145401.0}
{"price": 0.275, "timestamp": 1765218523000, "volume": 459.0}
{"price": 0.2751, "timestamp": 1765218524000, "volume": 1551.0}
{"price": 0.2751, "timestamp": 1765218529000, "volume": 17000.0}
{"price": 0.2752, "timestamp": 1765218530000, "volume": 1976.0}
{"price": 0.2753, "timestamp": 1765218531000, "volume": 13256.0}
{"price": 0.2751, "timestamp": 1765218535000, "volume": 8675.0}
{"price": 0.275, "timestamp": 1765218540000, "volume": 21981.0}
{"price": 0.275, "timestamp": 1765218541000, "volume": 230.0}
{"price": 0.275, "timestamp": 1765218543000, "volume": 388.0}
{"price": 0.275, "timestamp": 1765218544000, "volume": 2901.0}
{"price": 0.2751, "timestamp": 1765218545000, "volume": 2524.0}
{"price": 0.2751, "timestamp": 1765218548000, "volume": 1622.0}
{"price": 0.2752, "timestamp": 1765218549000, "volume": 352.0}
{"price": 0.2751, "timestamp": 1765218550000, "volume": 7618.0}
{"price": 0.2752, "timestamp": 1765218551000, "volume": 1417.0}
{"price": 0.2752, "timestamp": 1765218553000, "volume": 132.0}
{"price": 0.2752, "timestamp": 1765218554000, "volume": 17.0}
{"price": 0.2754, "timestamp": 1765218557000, "volume": 3514.0}
{"price": 0.2753, "timestamp": 1765218558000, "volume": 726.0}
{"price": 0.2755, "timestamp": 1765218559000, "volume": 15046.0}
{"price": 0.2754, "timestamp": 1765218561000, "volume": 269.0}
{"price": 0.2752, "timestamp": 1765218571000, "volume": 9089.0}
{"price": 0.2753, "timestamp": 1765218572000, "volume": 65.0}
{"price": 0.2753, "timestamp": 1765218574000, "volume": 1027.0}
{"price": 0.2751, "timestamp": 1765218575000, "volume": 5083.0}
{"price": 0.2751, "timestamp": 1765218576000, "volume": 42062.0}
{"price": 0.275, "timestamp": 1765218577000, "volume": 7367.0}
{"price": 0.2748, "timestamp": 1765218583000, "volume": 5490.0}
{"price": 0.2748, "timestamp": 1765218584000, "volume": 714.0}
{"price": 0.2747, "timestamp": 1765218585000, "volume": 46314.0}
{"price": 0.2748, "timestamp": 1765218586000, "volume": 863.0}
{"price": 0.2747, "timestamp": 1765218588000, "volume": 200.0}
{"price": 0.2748, "timestamp": 1765218594000, "volume": 262818.0}
{"price": 0.2748, "timestamp": 1765218596000, "volume": 207.0}
{"price": 0.2747, "timestamp": 1765218600000, "volume": 1454.0}
{"price": 0.2747, "timestamp": 1765218601000, "volume": 24036.0}
{"price": 0.2747, "timestamp": 1765218602000, "volume": 418.0}
{"price": 0.2747, "timestamp": 1765218603000, "volume": 418.0}
{"price": 0.2747, "timestamp": 1765218604000, "volume": 48601.0}
{"price": 0.2748, "timestamp": 1765218605000, "volume": 3890.0}
{"price": 0.2746, "timestamp": 1765218606000, "volume": 21070.0}
{"price": 0.2746, "timestamp": 1765218609000, "volume": 1513.0}
{"price": 0.2746, "timestamp": 1765218610000, "volume": 570.0}
{"price": 0.2746, "timestamp": 1765218611000, "volume": 2806.0}
{"price": 0.2746, "timestamp": 1765218612000, "volume": 3084.0}
{"price": 0.2746, "timestamp": 1765218613000, "volume": 4018.0}
{"price": 0.2747, "timestamp": 1765218615000, "volume": 23225.0}
{"price": 0.2746, "timestamp": 1765218616000, "volume": 8844.0}
{"price": 0.2745, "timestamp": 1765218617000, "volume": 2799.0}
{"price": 0.2745, "timestamp": 1765218618000, "volume": 13200.0}
{"price": 0.2744, "timestamp": 1765218620000, "volume": 17814.0}
{"price": 0.2744, "timestamp": 1765218621000, "volume": 11658.0}
{"price": 0.2744, "timestamp": 1765218623000, "volume": 87.0}
{"price": 0.2744, "timestamp": 1765218625000, "volume": 80.0}
{"price": 0.2744, "timestamp": 1765218626000, "volume": 360.0}
{"price": 0.2743, "timestamp": 1765218627000, "volume": 21524.0}
{"price": 0.2745, "timestamp": 1765218628000, "volume": 10109.0}
{"price": 0.2744, "timestamp": 1765218630000, "volume": 3120.0}
{"price": 0.2744, "timestamp": 1765218631000, "volume": 364.0}
{"price": 0.2746, "timestamp": 1765218633000, "volume": 8383.0}
{"price": 0.2747, "timestamp": 1765218639000, "volume": 33189.0}
{"price": 0.2746, "timestamp": 1765218641000, "volume": 7406.0}
{"price": 0.2746, "timestamp": 1765218642000, "volume": 3581.0}
{"price": 0.2745, "timestamp": 1765218645000, "volume": 2039.0}
{"price": 0.2743, "timestamp": 1765218646000, "volume": 76315.0}
{"price": 0.2743, "timestamp": 1765218647000, "volume": 10680.0}
{"price": 0.2744, "timestamp": 1765218648000, "volume": 2661.0}
{"price": 0.2745, "timestamp": 1765218651000, "volume": 2217.0}
{"price": 0.2745, "timestamp": 1765218653000, "volume": 13934.0}
{"price": 0.2746, "timestamp": 1765218655000, "volume": 8134.0}
{"price": 0.2747, "timestamp": 1765218656000, "volume": 14834.0}
{"price": 0.2748, "timestamp": 1765218657000, "volume": 18653.0}
{"price": 0.2748, "timestamp": 1765218659000, "volume": 165.0}
{"price": 0.2749, "timestamp": 1765218660000, "volume": 4533.0}
{"price": 0.2749, "timestamp": 1765218661000, "volume": 8558.0}
{"price": 0.275, "timestamp": 1765218664000, "volume": 10270.0}
{"price": 0.2749, "timestamp": 1765218665000, "volume": 1727.0}
{"price": 0.275, "timestamp": 1765218667000, "volume": 174.0}
{"price": 0.2749, "timestamp": 1765218668000, "volume": 1030.0}
{"price": 0.2748, "timestamp": 1765218671000, "volume": 601.0}
{"price": 0.2749, "timestamp": 1765218672000, "volume": 788.0}
{"price": 0.2751, "timestamp": 1765218674000, "volume": 16584.0}
{"price": 0.275, "timestamp": 1765218675000, "volume": 3065.0}
{"price": 0.2751, "timestamp": 1765218677000, "volume": 8053.0}
{"price": 0.275, "timestamp": 1765218679000, "volume": 8728.0}
{"price": 0.2751, "timestamp": 1765218680000, "volume": 589.0}
{"price": 0.2749, "timestamp": 1765218681000, "volume": 2671.0}
{"price": 0.2749, "timestamp": 1765218684000, "volume": 75.0}
{"price": 0.2748, "timestamp": 1765218685000, "volume": 134.0}
{"price": 0.2747, "timestamp": 1765218687000, "volume": 3307.0}
{"price": 0.2747, "timestamp": 1765218689000, "volume": 6066.0}
{"price": 0.2747, "timestamp": 1765218691000, "volume": 1277.0}
{"price": 0.2748, "timestamp": 1765218694000, "volume": 4662.0}
{"price": 0.2749, "timestamp": 1765218695000, "volume": 3657.0}
{"price": 0.2752, "timestamp": 1765218696000, "volume": 11985.0}
{"price": 0.2751, "timestamp": 1765218697000, "volume": 17880.0}
{"price": 0.2751, "timestamp": 1765218699000, "volume": 101.0}
{"price": 0.2751, "timestamp": 1765218700000, "volume": 45.0}
{"price": 0.2751, "timestamp": 1765218702000, "volume": 796.0}
{"price": 0.275, "timestamp": 1765218705000, "volume": 293.0}
{"price": 0.2749, "timestamp": 1765218706000, "volume": 3558.0}
{"price": 0.2749, "timestamp": 1765218707000, "volume": 3056.0}
{"price": 0.2749, "timestamp": 1765218709000, "volume": 462.0}
{"price": 0.2749, "timestamp": 1765218714000, "volume": 1118.0}
{"price": 0.2749, "timestamp": 1765218716000, "volume": 733.0}
{"price": 0.2749, "timestamp": 1765218720000, "volume": 1838.0}
{"price": 0.2748, "timestamp": 1765218722000, "volume": 12311.0}
{"price": 0.2747, "timestamp": 1765218723000, "volume": 579.0}
{"price": 0.2746, "timestamp": 1765218728000, "volume": 40.0}
{"price": 0.2747, "timestamp": 1765218729000, "volume": 1913.0}
{"price": 0.2747, "timestamp": 1765218730000, "volume": 8709.0}
{"price": 0.2748, "timestamp": 1765218731000, "volume": 142.0}
{"price": 0.2748, "timestamp": 1765218732000, "volume": 6222.0}
{"price": 0.2747, "timestamp": 1765218733000, "volume": 139.0}
{"price": 0.2747, "timestamp": 1765218735000, "volume": 10.0}
{"price": 0.2747, "timestamp": 1765218738000, "volume": 41.0}
{"price": 0.2747, "timestamp": 1765218739000, "volume": 54.0}
{"price": 0.2748, "timestamp": 1765218745000, "volume": 5378.0}
{"price": 0.2748, "timestamp": 1765218746000, "volume": 64.0}
{"price": 0.2748, "timestamp": 1765218749000, "volume": 18168.0}
{"price": 0.2747, "timestamp": 1765218751000, "volume": 18898.0}
{"price": 0.2745, "timestamp": 1765218752000, "volume": 9348.0}
{"price": 0.2746, "timestamp": 1765218754000, "volume": 3073.0}
{"price": 0.2745, "timestamp": 1765218757000, "volume": 2760.0}
{"price": 0.2746, "timestamp": 1765218759000, "volume": 595.0}
{"price": 0.2747, "timestamp": 1765218760000, "volume": 2083.0}
{"price": 0.2747, "timestamp": 1765218764000, "volume": 1841.0}
{"price": 0.2747, "timestamp": 1765218766000, "volume": 1680.0}
{"price": 0.2747, "timestamp": 1765218768000, "volume": 3341.0}
{"price": 0.2744, "timestamp": 1765218770000, "volume": 4601.0}
{"price": 0.2745, "timestamp": 1765218771000, "volume": 44094.0}
{"price": 0.2744, "timestamp": 1765218777000, "volume": 176.0}
{"price": 0.2744, "timestamp": 1765218780000, "volume": 652.0}
{"price": 0.2745, "timestamp": 1765218782000, "volume": 3127.0}
{"price": 0.2746, "timestamp": 1765218784000, "volume": 24504.0}
{"price": 0.2746, "timestamp": 1765218787000, "volume": 1107.0}
{"price": 0.2748, "timestamp": 1765218788000, "volume": 43136.0}
{"price": 0.2748, "timestamp": 1765218789000, "volume": 13749.0}
{"price": 0.2749, "timestamp": 1765218790000, "volume": 101.0}
{"price": 0.2749, "timestamp": 1765218791000, "volume": 25747.0}
{"price": 0.2748, "timestamp": 1765218794000, "volume": 10.0}
{"price": 0.2749, "timestamp": 1765218799000, "volume": 1085.0}
{"price": 0.2749, "timestamp": 1765218802000, "volume": 189.0}
{"price": 0.2749, "timestamp": 1765218803000, "volume": 3550.0}
{"price": 0.2749, "timestamp": 1765218805000, "volume": 15268.0}
{"price": 0.2748, "timestamp": 1765218806000, "volume": 247.0}
{"price": 0.2749, "timestamp": 1765218809000, "volume": 1823.0}
{"price": 0.2748, "timestamp": 1765218813000, "volume": 2584.0}
{"price": 0.2748, "timestamp": 1765218814000, "volume": 125.0}
{"price": 0.2748, "timestamp": 1765218816000, "volume": 409.0}
{"price": 0.2749, "timestamp": 1765218817000, "volume": 1225.0}
{"price": 0.275, "timestamp": 1765218818000, "volume": 5540.0}
{"price": 0.2751, "timestamp": 1765218819000, "volume": 23.0}
{"price": 0.275, "timestamp": 1765218821000, "volume": 28.0}
{"price": 0.2749, "timestamp": 1765218834000, "volume": 829.0}
{"price": 0.2748, "timestamp": 1765218836000, "volume": 313.0}
{"price": 0.2749, "timestamp": 1765218840000, "volume": 2102.0}
{"price": 0.2748, "timestamp": 1765218843000, "volume": 24.0}
{"price": 0.2747, "timestamp": 1765218846000, "volume": 894.0}
{"price": 0.2748, "timestamp": 1765218847000, "volume": 280.0}
{"price": 0.2748, "timestamp": 1765218850000, "volume": 1148.0}
{"price": 0.2748, "timestamp": 1765218851000, "volume": 393.0}
{"price": 0.2747, "timestamp": 1765218855000, "volume": 57.0}
{"price": 0.2746, "timestamp": 1765218856000, "volume": 193.0}
{"price": 0.2745, "timestamp": 1765218860000, "volume": 2872.0}
{"price": 0.2745, "timestamp": 1765218862000, "volume": 157.0}
{"price": 0.2742, "timestamp": 1765218864000, "volume": 15682.0}
{"price": 0.2743, "timestamp": 1765218867000, "volume": 5916.0}
{"price": 0.2745, "timestamp": 1765218868000, "volume": 3752.0}
{"price": 0.2744, "timestamp": 1765218874000, "volume": 841.0}
{"price": 0.2745, "timestamp": 1765218876000, "volume": 23.0}
{"price": 0.2746, "timestamp": 1765218879000, "volume": 2535.0}
{"price": 0.2745, "timestamp": 1765218880000, "volume": 98.0}
{"price": 0.2744, "timestamp": 1765218883000, "volume": 2411.0}
{"price": 0.2744, "timestamp": 1765218891000, "volume": 1102.0}
{"price": 0.2744, "timestamp": 1765218893000, "volume": 404.0}
{"price": 0.2745, "timestamp": 1765218897000, "volume": 1079.0}
{"price": 0.2747, "timestamp": 1765218901000, "volume": 1793.0}
{"price": 0.2748, "timestamp": 1765218904000, "volume": 6880.0}
{"price": 0.2747, "timestamp": 1765218905000, "volume": 211.0}
{"price": 0.2749, "timestamp": 1765218907000, "volume": 93443.0}
{"price": 0.2748, "timestamp": 1765218908000, "volume": 38.0}
{"price": 0.2747, "timestamp": 1765218909000, "volume": 1565.0}
{"price": 0.2746, "timestamp": 1765218910000, "volume": 1820.0}
{"price": 0.2745, "timestamp": 1765218912000, "volume": 867.0}
{"price": 0.2746, "timestamp": 1765218913000, "volume": 8834.0}
{"price": 0.2746, "timestamp": 1765218914000, "volume": 882.0}
{"price": 0.2747, "timestamp": 1765218915000, "volume": 25.0}
{"price": 0.2746, "timestamp": 1765218921000, "volume": 8012.0}
{"price": 0.2748, "timestamp": 1765218922000, "volume": 489.0}
{"price": 0.2747, "timestamp": 1765218923000, "volume": 5745.0}
{"price": 0.2747, "timestamp": 1765218926000, "volume": 354.0}
{"price": 0.2747, "timestamp": 1765218927000, "volume": 250.0}
{"price": 0.2747, "timestamp": 1765218928000, "volume": 1446.0}
{"price": 0.2746, "timestamp": 1765218930000, "volume": 2500.0}
{"price": 0.2748, "timestamp": 1765218931000, "volume": 1437.0}
{"price": 0.2748, "timestamp": 1765218934000, "volume": 830.0}
{"price": 0.2748, "timestamp": 1765218935000, "volume": 73.0}
{"price": 0.2748, "timestamp": 1765218937000, "volume": 4488.0}
{"price": 0.2747, "timestamp": 1765218940000, "volume": 1946.0}
{"price": 0.2747, "timestamp": 1765218942000, "volume": 37.0}
{"price": 0.2747, "timestamp": 1765218944000, "volume": 2734.0}
{"price": 0.2747, "timestamp": 1765218948000, "volume": 14593.0}
{"price": 0.2746, "timestamp": 1765218952000, "volume": 1446.0}
{"price": 0.2747, "timestamp": 1765218953000, "volume": 58.0}
{"price": 0.2747, "timestamp": 1765218955000, "volume": 401.0}
{"price": 0.2749, "timestamp": 1765218960000, "volume": 5324.0}
{"price": 0.2749, "timestamp": 1765218961000, "volume": 2932.0}
{"price": 0.275, "timestamp": 1765218962000, "volume": 1446.0}
{"price": 0.275, "timestamp": 1765218963000, "volume": 11090.0}
{"price": 0.2751, "timestamp": 1765218965000, "volume": 8951.0}
{"price": 0.2752, "timestamp": 1765218967000, "volume": 1221.0}
{"price": 0.2755, "timestamp": 1765218968000, "volume": 6550.0}
{"price": 0.2755, "timestamp": 1765218971000, "volume": 18322.0}
{"price": 0.2755, "timestamp": 1765218972000, "volume": 3957.0}
{"price": 0.2755, "timestamp": 1765218974000, "volume": 799.0}
{"price": 0.2757, "timestamp": 1765218976000, "volume": 6123.0}
{"price": 0.2757, "timestamp": 1765218979000, "volume": 13452.0}
{"price": 0.2756, "timestamp": 1765218980000, "volume": 36.0}
{"price": 0.2756, "timestamp": 1765218981000, "volume": 32729.0}
{"price": 0.2756, "timestamp": 1765218984000, "volume": 21.0}
{"price": 0.2756, "timestamp": 1765218986000, "volume": 457.0}
{"price": 0.2757, "timestamp": 1765218987000, "volume": 3604.0}
{"price": 0.2756, "timestamp": 1765218989000, "volume": 40.0}
{"price": 0.2756, "timestamp": 1765218990000, "volume": 2715.0}
{"price": 0.2756, "timestamp": 1765218991000, "volume": 453.0}
{"price": 0.2756, "timestamp": 1765218993000, "volume": 99.0}
{"price": 0.2755, "timestamp": 1765218994000, "volume": 397.0}
{"price": 0.2755, "timestamp": 1765218997000, "volume": 2902.0}
{"price": 0.2755, "timestamp": 1765218998000, "volume": 374.0}
{"price": 0.2755, "timestamp": 1765219000000, "volume": 105.0}
{"price": 0.2754, "timestamp": 1765219002000, "volume": 1360.0}
{"price": 0.2755, "timestamp": 1765219004000, "volume": 320.0}
{"price": 0.2756, "timestamp": 1765219005000, "volume": 1588.0}
{"price": 0.2757, "timestamp": 1765219006000, "volume": 31.0}
{"price": 0.2757, "timestamp": 1765219007000, "volume": 55.0}
{"price": 0.2757, "timestamp": 1765219008000, "volume": 7808.0}
{"price": 0.2756, "timestamp": 1765219015000, "volume": 7507.0}
{"price": 0.2756, "timestamp": 1765219016000, "volume": 401.0}
{"price": 0.2756, "timestamp": 1765219018000, "volume": 116.0}
{"price": 0.2756, "timestamp": 1765219021000, "volume": 187.0}
{"price": 0.2756, "timestamp": 1765219022000, "volume": 13473.0}
{"price": 0.2755, "timestamp": 1765219023000, "volume": 5569.0}
{"price": 0.2756, "timestamp": 1765219024000, "volume": 902.0}
{"price": 0.2757, "timestamp": 1765219027000, "volume": 11.0}
{"price": 0.2756, "timestamp": 1765219031000, "volume": 6456.0}
{"price": 0.2755, "timestamp": 1765219036000, "volume": 177.0}
{"price": 0.2754, "timestamp": 1765219037000, "volume": 4004.0}
{"price": 0.2755, "timestamp": 1765219042000, "volume": 577.0}
{"price": 0.2756, "timestamp": 1765219047000, "volume": 12111.0}
{"price": 0.2756, "timestamp": 1765219049000, "volume": 5826.0}
{"price": 0.2755, "timestamp": 1765219050000, "volume": 1125.0}
{"price": 0.2755, "timestamp": 1765219053000, "volume": 20.0}
{"price": 0.2754, "timestamp": 1765219054000, "volume": 474.0}
{"price": 0.2754, "timestamp": 1765219055000, "volume": 520.0}
{"price": 0.2753, "timestamp": 1765219059000, "volume": 3771.0}
{"price": 0.2752, "timestamp": 1765219061000, "volume": 76.0}
{"price": 0.2752, "timestamp": 1765219063000, "volume": 340.0}
{"price": 0.2752, "timestamp": 1765219065000, "volume": 2.0}
{"price": 0.2752, "timestamp": 1765219068000, "volume": 2.0}
{"price": 0.2752, "timestamp": 1765219071000, "volume": 31.0}
{"price": 0.2752, "timestamp": 1765219072000, "volume": 183.0}
{"price": 0.2752, "timestamp": 1765219080000, "volume": 267.0}
{"price": 0.2752, "timestamp": 1765219083000, "volume": 1.0}
{"price": 0.2752, "timestamp": 1765219086000, "volume": 1.0}
{"price": 0.2753, "timestamp": 1765219087000, "volume": 310.0}
{"price": 0.2752, "timestamp": 1765219088000, "volume": 3505.0}
{"price": 0.2752, "timestamp": 1765219090000, "volume": 5561.0}
{"price": 0.2752, "timestamp": 1765219092000, "volume": 12.0}
{"price": 0.2753, "timestamp": 1765219095000, "volume": 36337.0}
{"price": 0.2753, "timestamp": 1765219098000, "volume": 330.0}
{"price": 0.2754, "timestamp": 1765219101000, "volume": 703.0}
{"price": 0.2756, "timestamp": 1765219106000, "volume": 43051.0}
{"price": 0.2758, "timestamp": 1765219108000, "volume": 1433.0}
{"price": 0.2756, "timestamp": 1765219110000, "volume": 733.0}
{"price": 0.2756, "timestamp": 1765219115000, "volume": 621.0}
{"price": 0.2756, "timestamp": 1765219118000, "volume": 80.0}
{"price": 0.2756, "timestamp": 1765219120000, "volume": 500.0}
{"price": 0.2757, "timestamp": 1765219122000, "volume": 358.0}
{"price": 0.2758, "timestamp": 1765219129000, "volume": 357.0}
{"price": 0.2759, "timestamp": 1765219133000, "volume": 1920.0}
{"price": 0.2758, "timestamp": 1765219134000, "volume": 136.0}
{"price": 0.2758, "timestamp": 1765219138000, "volume": 91.0}
{"price": 0.2759, "timestamp": 1765219139000, "volume": 1791.0}
{"price": 0.2759, "timestamp": 1765219140000, "volume": 43503.0}
{"price": 0.2759, "timestamp": 1765219141000, "volume": 77.0}
{"price": 0.2759, "timestamp": 1765219151000, "volume": 1389.0}
{"price": 0.2758, "timestamp": 1765219153000, "volume": 169.0}
{"price": 0.2757, "timestamp": 1765219154000, "volume": 2651.0}
{"price": 0.2755, "timestamp": 1765219158000, "volume": 587.0}
{"price": 0.2756, "timestamp": 1765219159000, "volume": 7424.0}
{"price": 0.2755, "timestamp": 1765219161000, "volume": 37.0}
{"price": 0.2754, "timestamp": 1765219162000, "volume": 70.0}
{"price": 0.2754, "timestamp": 1765219164000, "volume": 373.0}
{"price": 0.2755, "timestamp": 1765219168000, "volume": 257.0}
{"price": 0.2756, "timestamp": 1765219170000, "volume": 3804.0}
{"price": 0.2757, "timestamp": 1765219171000, "volume": 5099.0}
{"price": 0.2757, "timestamp": 1765219172000, "volume": 3851.0}
{"price": 0.2757, "timestamp": 1765219173000, "volume": 372.0}
{"price": 0.2757, "timestamp": 1765219178000, "volume": 47.0}
{"price": 0.2757, "timestamp": 1765219187000, "volume": 302.0}
{"price": 0.2757, "timestamp": 1765219196000, "volume": 635.0}
{"price": 0.2757, "timestamp": 1765219197000, "volume": 3777.0}
{"price": 0.2758, "timestamp": 1765219199000, "volume": 498.0}
{"price": 0.2759, "timestamp": 1765219200000, "volume": 572.0}
{"price": 0.2759, "timestamp": 1765219202000, "volume": 10.0}
{"price": 0.2758, "timestamp": 1765219203000, "volume": 98.0}
{"price": 0.2756, "timestamp": 1765219207000, "volume": 103.0}
{"price": 0.2756, "timestamp": 1765219212000, "volume": 9.0}
{"price": 0.2755, "timestamp": 1765219213000, "volume": 46.0}
{"price": 0.2755, "timestamp": 1765219214000, "volume": 1166.0}
{"price": 0.2755, "timestamp": 1765219216000, "volume": 181.0}
{"price": 0.2756, "timestamp": 1765219217000, "volume": 161.0}
{"price": 0.2755, "timestamp": 1765219221000, "volume": 93.0}
{"price": 0.2754, "timestamp": 1765219222000, "volume": 98.0}
{"price": 0.2754, "timestamp": 1765219230000, "volume": 4506.0}
{"price": 0.2755, "timestamp": 1765219235000, "volume": 39480.0}
{"price": 0.2756, "timestamp": 1765219237000, "volume": 21.0}
{"price": 0.2755, "timestamp": 1765219239000, "volume": 3373.0}
{"price": 0.2756, "timestamp": 1765219241000, "volume": 919.0}
{"price": 0.2756, "timestamp": 1765219258000, "volume": 1603.0}
{"price": 0.2755, "timestamp": 1765219259000, "volume": 65.0}
{"price": 0.2755, "timestamp": 1765219260000, "volume": 391.0}
{"price": 0.2754, "timestamp": 1765219268000, "volume": 2304.0}
{"price": 0.2754, "timestamp": 1765219269000, "volume": 254.0}
{"price": 0.2754, "timestamp": 1765219279000, "volume": 4876.0}
{"price": 0.2754, "timestamp": 1765219284000, "volume": 1842.0}
{"price": 0.2753, "timestamp": 1765219286000, "volume": 1920.0}
{"price": 0.2752, "timestamp": 1765219288000, "volume": 179.0}
{"price": 0.2751, "timestamp": 1765219290000, "volume": 331.0}
{"price": 0.2751, "timestamp": 1765219293000, "volume": 1928.0}
{"price": 0.2752, "timestamp": 1765219295000, "volume": 404.0}
{"price": 0.2753, "timestamp": 1765219300000, "volume": 7448.0}
{"price": 0.2753, "timestamp": 1765219308000, "volume": 300.0}
{"price": 0.2753, "timestamp": 1765219320000, "volume": 94.0}
{"price": 0.2757, "timestamp": 1765219331000, "volume": 997422.0}
{"price": 0.2756, "timestamp": 1765219332000, "volume": 82978.0}
{"price": 0.2757, "timestamp": 1765219333000, "volume": 9787.0}
{"price": 0.2757, "timestamp": 1765219334000, "volume": 3.0}
{"price": 0.2755, "timestamp": 1765219339000, "volume": 6798.0}
{"price": 0.2754, "timestamp": 1765219340000, "volume": 8994.0}
{"price": 0.2753, "timestamp": 1765219343000, "volume": 89.0}
{"price": 0.2752, "timestamp": 1765219345000, "volume": 9081.0}
{"price": 0.2753, "timestamp": 1765219348000, "volume": 7033.0}
{"price": 0.2753, "timestamp": 1765219350000, "volume": 4597.0}
{"price": 0.2753, "timestamp": 1765219351000, "volume": 13226.0}
{"price": 0.2753, "timestamp": 1765219354000, "volume": 6984.0}
{"price": 0.2753, "timestamp": 1765219355000, "volume": 10528.0}
{"price": 0.2752, "timestamp": 1765219356000, "volume": 598.0}
{"price": 0.2751, "timestamp": 1765219364000, "volume": 24369.0}
{"price": 0.2751, "timestamp": 1765219368000, "volume": 12489.0}
{"price": 0.2752, "timestamp": 1765219369000, "volume": 4311.0}
{"price": 0.2753, "timestamp": 1765219379000, "volume": 1570.0}
{"price": 0.2753, "timestamp": 1765219380000, "volume": 135.0}
{"price": 0.2753, "timestamp": 1765219381000, "volume": 10511.0}
{"price": 0.2754, "timestamp": 1765219383000, "volume": 10229.0}
{"price": 0.2756, "timestamp": 1765219384000, "volume": 1112.0}
{"price": 0.2756, "timestamp": 1765219385000, "volume": 13290.0}
{"price": 0.2757, "timestamp": 1765219387000, "volume": 14276.0}
{"price": 0.2757, "timestamp": 1765219392000, "volume": 9472.0}
{"price": 0.2756, "timestamp": 1765219393000, "volume": 103.0}
{"price": 0.2757, "timestamp": 1765219396000, "volume": 4910.0}
{"price": 0.2756, "timestamp": 1765219409000, "volume": 10579.0}
{"price": 0.2756, "timestamp": 1765219419000, "volume": 23.0}
{"price": 0.2756, "timestamp": 1765219424000, "volume": 843.0}
{"price": 0.2757, "timestamp": 1765219431000, "volume": 3394.0}
{"price": 0.2758, "timestamp": 1765219433000, "volume": 668.0}
{"price": 0.2757, "timestamp": 1765219435000, "volume": 12726.0}
{"price": 0.2756, "timestamp": 1765219438000, "volume": 84.0}
{"price": 0.2755, "timestamp": 1765219440000, "volume": 177.0}
{"price": 0.2756, "timestamp": 1765219441000, "volume": 12082.0}
{"price": 0.2755, "timestamp": 1765219445000, "volume": 284.0}
{"price": 0.2756, "timestamp": 1765219450000, "volume": 4697.0}
{"price": 0.2757, "timestamp": 1765219452000, "volume": 504.0}
{"price": 0.2758, "timestamp": 1765219453000, "volume": 11045.0}
{"price": 0.2759, "timestamp": 1765219454000, "volume": 21.0}
{"price": 0.2759, "timestamp": 1765219456000, "volume": 1514.0}
{"price": 0.276, "timestamp": 1765219457000, "volume": 9135.0}
{"price": 0.2761, "timestamp": 1765219468000, "volume": 2552.0}
{"price": 0.2761, "timestamp": 1765219474000, "volume": 15.0}
{"price": 0.2761, "timestamp": 1765219475000, "volume": 2000.0}
{"price": 0.2762, "timestamp": 1765219476000, "volume": 6920.0}
{"price": 0.2762, "timestamp": 1765219477000, "volume": 15319.0}
{"price": 0.2762, "timestamp": 1765219479000, "volume": 6244.0}
{"price": 0.2763, "timestamp": 1765219485000, "volume": 3681.0}
{"price": 0.2763, "timestamp": 1765219494000, "volume": 168.0}
{"price": 0.2763, "timestamp": 1765219495000, "volume": 10394.0}
{"price": 0.2764, "timestamp": 1765219500000, "volume": 580.0}
{"price": 0.2764, "timestamp": 1765219501000, "volume": 74.0}
{"price": 0.2765, "timestamp": 1765219504000, "volume": 1834.0}
{"price": 0.277, "timestamp": 1765219505000, "volume": 239047.0}
{"price": 0.2771, "timestamp": 1765219506000, "volume": 11532.0}
{"price": 0.2772, "timestamp": 1765219507000, "volume": 181.0}
{"price": 0.2771, "timestamp": 1765219508000, "volume": 1287.0}
{"price": 0.2771, "timestamp": 1765219509000, "volume": 13363.0}
{"price": 0.2771, "timestamp": 1765219510000, "volume": 8071.0}
{"price": 0.2771, "timestamp": 1765219511000, "volume": 7054.0}
{"price": 0.2771, "timestamp": 1765219512000, "volume": 2854.0}
{"price": 0.277, "timestamp": 1765219513000, "volume": 56.0}
{"price": 0.277, "timestamp": 1765219514000, "volume": 2734.0}
{"price": 0.277, "timestamp": 1765219515000, "volume": 12412.0}
{"price": 0.2769, "timestamp": 1765219516000, "volume": 16316.0}
{"price": 0.2768, "timestamp": 1765219517000, "volume": 85.0}
{"price": 0.2767, "timestamp": 1765219518000, "volume": 6545.0}
{"price": 0.2767, "timestamp": 1765219520000, "volume": 275.0}
{"price": 0.2767, "timestamp": 1765219521000, "volume": 6675.0}
{"price": 0.2768, "timestamp": 1765219522000, "volume": 2057.0}
{"price": 0.2767, "timestamp": 1765219523000, "volume": 63.0}
{"price": 0.2767, "timestamp": 1765219524000, "volume": 365.0}
{"price": 0.2767, "timestamp": 1765219525000, "volume": 272.0}
{"price": 0.2766, "timestamp": 1765219528000, "volume": 1033.0}
{"price": 0.2766, "timestamp": 1765219529000, "volume": 6004.0}
{"price": 0.2767, "timestamp": 1765219533000, "volume": 151.0}
{"price": 0.2768, "timestamp": 1765219536000, "volume": 8275.0}
{"price": 0.2767, "timestamp": 1765219537000, "volume": 725.0}
{"price": 0.2767, "timestamp": 1765219541000, "volume": 3706.0}
{"price": 0.2766, "timestamp": 1765219542000, "volume": 107.0}
{"price": 0.2764, "timestamp": 1765219543000, "volume": 2812.0}
{"price": 0.2764, "timestamp": 1765219548000, "volume": 99.0}
{"price": 0.2765, "timestamp": 1765219550000, "volume": 4679.0}
{"price": 0.2765, "timestamp": 1765219552000, "volume": 74.0}
{"price": 0.2766, "timestamp": 1765219554000, "volume": 53024.0}
{"price": 0.2765, "timestamp": 1765219560000, "volume": 68.0}
{"price": 0.2765, "timestamp": 1765219561000, "volume": 510.0}
{"price": 0.2767, "timestamp": 1765219564000, "volume": 830.0}
{"price": 0.2765, "timestamp": 1765219568000, "volume": 3495.0}
{"price": 0.2763, "timestamp": 1765219569000, "volume": 2354.0}
{"price": 0.2762, "timestamp": 1765219571000, "volume": 156.0}
{"price": 0.2761, "timestamp": 1765219576000, "volume": 6164.0}
{"price": 0.2761, "timestamp": 1765219579000, "volume": 5295.0}
{"price": 0.2761, "timestamp": 1765219580000, "volume": 429.0}
{"price": 0.2762, "timestamp": 1765219589000, "volume": 19088.0}
{"price": 0.2763, "timestamp": 1765219596000, "volume": 24.0}
{"price": 0.2762, "timestamp": 1765219597000, "volume": 926.0}
{"price": 0.2762, "timestamp": 1765219606000, "volume": 70.0}
{"price": 0.2762, "timestamp": 1765219607000, "volume": 149.0}
{"price": 0.2761, "timestamp": 1765219610000, "volume": 2169.0}
{"price": 0.2761, "timestamp": 1765219611000, "volume": 46.0}
{"price": 0.2761, "timestamp": 1765219615000, "volume": 2036.0}
{"price": 0.276, "timestamp": 1765219616000, "volume": 10947.0}
{"price": 0.276, "timestamp": 1765219617000, "volume": 112.0}
{"price": 0.2759, "timestamp": 1765219619000, "volume": 4524.0}
{"price": 0.2758, "timestamp": 1765219620000, "volume": 97.0}
{"price": 0.2757, "timestamp": 1765219621000, "volume": 7670.0}
{"price": 0.2758, "timestamp": 1765219623000, "volume": 696.0}
{"price": 0.2759, "timestamp": 1765219624000, "volume": 1118.0}
{"price": 0.276, "timestamp": 1765219626000, "volume": 40.0}
{"price": 0.2761, "timestamp": 1765219632000, "volume": 41855.0}
{"price": 0.276, "timestamp": 1765219634000, "volume": 315.0}
{"price": 0.2761, "timestamp": 1765219636000, "volume": 1680.0}
{"price": 0.2761, "timestamp": 1765219641000, "volume": 104.0}
{"price": 0.2762, "timestamp": 1765219642000, "volume": 120.0}
{"price": 0.2762, "timestamp": 1765219643000, "volume": 239.0}
{"price": 0.2761, "timestamp": 1765219653000, "volume": 14623.0}
{"price": 0.276, "timestamp": 1765219655000, "volume": 11161.0}
{"price": 0.276, "timestamp": 1765219656000, "volume": 6594.0}
{"price": 0.276, "timestamp": 1765219659000, "volume": 121.0}
{"price": 0.276, "timestamp": 1765219662000, "volume": 750.0}
{"price": 0.2762, "timestamp": 1765219663000, "volume": 7366.0}
{"price": 0.2761, "timestamp": 1765219664000, "volume": 332.0}
{"price": 0.2762, "timestamp": 1765219666000, "volume": 3539.0}
{"price": 0.2761, "timestamp": 1765219668000, "volume": 8931.0}
{"price": 0.2761, "timestamp": 1765219669000, "volume": 178.0}
{"price": 0.276, "timestamp": 1765219670000, "volume": 2.0}
{"price": 0.276, "timestamp": 1765219675000, "volume": 142.0}
{"price": 0.2759, "timestamp": 1765219677000, "volume": 303.0}
{"price": 0.2758, "timestamp": 1765219680000, "volume": 31640.0}
{"price": 0.2758, "timestamp": 1765219681000, "volume": 291.0}
{"price": 0.2758, "timestamp": 1765219684000, "volume": 441.0}
{"price": 0.2758, "timestamp": 1765219685000, "volume": 6004.0}
{"price": 0.2758, "timestamp": 1765219689000, "volume": 12216.0}
{"price": 0.2757, "timestamp": 1765219691000, "volume": 17826.0}
{"price": 0.2756, "timestamp": 1765219695000, "volume": 81.0}
{"price": 0.2755, "timestamp": 1765219696000, "volume": 6277.0}
{"price": 0.2755, "timestamp": 1765219702000, "volume": 195.0}
{"price": 0.2755, "timestamp": 1765219703000, "volume": 191.0}
{"price": 0.2756, "timestamp": 1765219710000, "volume": 2781.0}
{"price": 0.2755, "timestamp": 1765219711000, "volume": 152.0}
{"price": 0.2755, "timestamp": 1765219714000, "volume": 2912.0}
{"price": 0.2753, "timestamp": 1765219716000, "volume": 5439.0}
{"price": 0.2753, "timestamp": 1765219718000, "volume": 362.0}
{"price": 0.2753, "timestamp": 1765219724000, "volume": 7811.0}
{"price": 0.2755, "timestamp": 1765219726000, "volume": 266.0}
{"price": 0.2755, "timestamp": 1765219730000, "volume": 56.0}
{"price": 0.2755, "timestamp": 1765219731000, "volume": 172.0}
{"price": 0.2755, "timestamp": 1765219737000, "volume": 534.0}
{"price": 0.2754, "timestamp": 1765219741000, "volume": 430.0}
{"price": 0.2754, "timestamp": 1765219744000, "volume": 1277.0}
{"price": 0.2754, "timestamp": 1765219749000, "volume": 377.0}
{"price": 0.2755, "timestamp": 1765219751000, "volume": 2387.0}
{"price": 0.2754, "timestamp": 1765219764000, "volume": 332.0}
{"price": 0.2753, "timestamp": 1765219767000, "volume": 74.0}
{"price": 0.2753, "timestamp": 1765219768000, "volume": 11450.0}
{"price": 0.2752, "timestamp": 1765219770000, "volume": 4359.0}
{"price": 0.2752, "timestamp": 1765219774000, "volume": 36.0}
{"price": 0.2748, "timestamp": 1765219775000, "volume": 31488.0}
{"price": 0.275, "timestamp": 1765219782000, "volume": 750.0}
{"price": 0.275, "timestamp": 1765219790000, "volume": 103.0}
{"price": 0.275, "timestamp": 1765219791000, "volume": 111.0}
{"price": 0.2752, "timestamp": 1765219794000, "volume": 31221.0}
{"price": 0.2753, "timestamp": 1765219800000, "volume": 2051.0}
{"price": 0.2753, "timestamp": 1765219801000, "volume": 12188.0}
{"price": 0.2754, "timestamp": 1765219804000, "volume": 1702.0}
{"price": 0.2755, "timestamp": 1765219807000, "volume": 903.0}
{"price": 0.2755, "timestamp": 1765219814000, "volume": 1117.0}
{"price": 0.2757, "timestamp": 1765219818000, "volume": 4625.0}
{"price": 0.2756, "timestamp": 1765219821000, "volume": 1307.0}
{"price": 0.2755, "timestamp": 1765219824000, "volume": 408.0}
{"price": 0.2756, "timestamp": 1765219828000, "volume": 410.0}
{"price": 0.2757, "timestamp": 1765219830000, "volume": 1086.0}
{"price": 0.2758, "timestamp": 1765219832000, "volume": 44.0}
{"price": 0.2756, "timestamp": 1765219834000, "volume": 5072.0}
{"price": 0.2756, "timestamp": 1765219836000, "volume": 74.0}
{"price": 0.2756, "timestamp": 1765219841000, "volume": 706.0}
{"price": 0.2755, "timestamp": 1765219847000, "volume": 457.0}
{"price": 0.2755, "timestamp": 1765219848000, "volume": 860.0}
{"price": 0.2755, "timestamp": 1765219853000, "volume": 92.0}
{"price": 0.2756, "timestamp": 1765219854000, "volume": 9834.0}
{"price": 0.2756, "timestamp": 1765219855000, "volume": 702.0}
{"price": 0.2756, "timestamp": 1765219860000, "volume": 264.0}
{"price": 0.2755, "timestamp": 1765219861000, "volume": 849.0}
{"price": 0.2756, "timestamp": 1765219866000, "volume": 1556.0}
{"price": 0.2755, "timestamp": 1765219871000, "volume": 3551.0}
{"price": 0.2756, "timestamp": 1765219874000, "volume": 1230.0}
{"price": 0.2756, "timestamp": 1765219877000, "volume": 1056.0}
{"price": 0.2755, "timestamp": 1765219884000, "volume": 82.0}
{"price": 0.2755, "timestamp": 1765219888000, "volume": 5831.0}
{"price": 0.2755, "timestamp": 1765219896000, "volume": 1235.0}
{"price": 0.2756, "timestamp": 1765219897000, "volume": 37.0}
{"price": 0.2756, "timestamp": 1765219900000, "volume": 101.0}
{"price": 0.2756, "timestamp": 1765219903000, "volume": 36.0}
{"price": 0.2756, "timestamp": 1765219907000, "volume": 46.0}
{"price": 0.2755, "timestamp": 1765219915000, "volume": 147.0}
{"price": 0.2754, "timestamp": 1765219917000, "volume": 3436.0}
{"price": 0.2754, "timestamp": 1765219918000, "volume": 391.0}
{"price": 0.2755, "timestamp": 1765219920000, "volume": 713.0}
{"price": 0.2755, "timestamp": 1765219921000, "volume": 623.0}
{"price": 0.2755, "timestamp": 1765219923000, "volume": 184.0}
{"price": 0.2755, "timestamp": 1765219927000, "volume": 133.0}
{"price": 0.2756, "timestamp": 1765219929000, "volume": 5300.0}
{"price": 0.2755, "timestamp": 1765219934000, "volume": 7203.0}
{"price": 0.2754, "timestamp": 1765219939000, "volume": 3829.0}
{"price": 0.2753, "timestamp": 1765219942000, "volume": 6233.0}
{"price": 0.2753, "timestamp": 1765219947000, "volume": 214.0}
{"price": 0.2753, "timestamp": 1765219953000, "volume": 151.0}
{"price": 0.2753, "timestamp": 1765219957000, "volume": 392.0}
{"price": 0.2753, "timestamp": 1765219965000, "volume": 27194.0}
{"price": 0.2752, "timestamp": 1765219966000, "volume": 9137.0}
{"price": 0.2753, "timestamp": 1765219969000, "volume": 5080.0}
{"price": 0.2753, "timestamp": 1765219973000, "volume": 1609.0}
{"price": 0.2753, "timestamp": 1765219975000, "volume": 68.0}
{"price": 0.2753, "timestamp": 1765219978000, "volume": 85.0}
{"price": 0.2752, "timestamp": 1765219980000, "volume": 20026.0}
{"price": 0.2751, "timestamp": 1765219981000, "volume": 698.0}
{"price": 0.2752, "timestamp": 1765219982000, "volume": 35.0}
{"price": 0.2751, "timestamp": 1765219985000, "volume": 3005.0}
{"price": 0.2751, "timestamp": 1765219986000, "volume": 107.0}
{"price": 0.275, "timestamp": 1765219987000, "volume": 156.0}
{"price": 0.275, "timestamp": 1765219990000, "volume": 3150.0}
{"price": 0.2749, "timestamp": 1765219993000, "volume": 2691.0}
{"price": 0.2749, "timestamp": 1765219996000, "volume": 15841.0}
{"price": 0.2748, "timestamp": 1765219997000, "volume": 640.0}
{"price": 0.2747, "timestamp": 1765220000000, "volume": 242.0}
{"price": 0.2747, "timestamp": 1765220001000, "volume": 4096.0}
{"price": 0.2747, "timestamp": 1765220002000, "volume": 75.0}
{"price": 0.2748, "timestamp": 1765220003000, "volume": 1301.0}
{"price": 0.2748, "timestamp": 1765220005000, "volume": 151.0}
{"price": 0.2747, "timestamp": 1765220011000, "volume": 94.0}
{"price": 0.2747, "timestamp": 1765220012000, "volume": 767.0}
{"price": 0.2746, "timestamp": 1765220013000, "volume": 724.0}
{"price": 0.2746, "timestamp": 1765220017000, "volume": 2172.0}
{"price": 0.2746, "timestamp": 1765220018000, "volume": 901.0}
{"price": 0.2746, "timestamp": 1765220024000, "volume": 1697.0}
{"price": 0.2746, "timestamp": 1765220027000, "volume": 795.0}
{"price": 0.2745, "timestamp": 1765220029000, "volume": 726.0}
{"price": 0.2745, "timestamp": 1765220030000, "volume": 1423.0}
{"price": 0.2745, "timestamp": 1765220032000, "volume": 451.0}
{"price": 0.2744, "timestamp": 1765220036000, "volume": 3844.0}
{"price": 0.2743, "timestamp": 1765220037000, "volume": 13219.0}
{"price": 0.2743, "timestamp": 1765220040000, "volume": 37.0}
{"price": 0.2742, "timestamp": 1765220041000, "volume": 20257.0}
{"price": 0.2739, "timestamp": 1765220042000, "volume": 64618.0}
{"price": 0.2741, "timestamp": 1765220043000, "volume": 1075.0}
{"price": 0.2741, "timestamp": 1765220044000, "volume": 65748.0}
{"price": 0.2742, "timestamp": 1765220045000, "volume": 13039.0}
{"price": 0.2742, "timestamp": 1765220046000, "volume": 19464.0}
{"price": 0.2742, "timestamp": 1765220051000, "volume": 2796.0}
{"price": 0.2741, "timestamp": 1765220055000, "volume": 2412.0}
{"price": 0.2742, "timestamp": 1765220058000, "volume": 607.0}
{"price": 0.2742, "timestamp": 1765220062000, "volume": 364.0}
{"price": 0.2742, "timestamp": 1765220064000, "volume": 194.0}
{"price": 0.2743, "timestamp": 1765220067000, "volume": 21.0}
{"price": 0.2743, "timestamp": 1765220068000, "volume": 1338.0}
{"price": 0.2743, "timestamp": 1765220075000, "volume": 189.0}
{"price": 0.2744, "timestamp": 1765220079000, "volume": 2182.0}
{"price": 0.2745, "timestamp": 1765220080000, "volume": 3344.0}
{"price": 0.2746, "timestamp": 1765220089000, "volume": 3688.0}
{"price": 0.2745, "timestamp": 1765220090000, "volume": 1243.0}
{"price": 0.2745, "timestamp": 1765220099000, "volume": 2900.0}
{"price": 0.2745, "timestamp": 1765220100000, "volume": 33927.0}
{"price": 0.2745, "timestamp": 1765220101000, "volume": 2747.0}
{"price": 0.2745, "timestamp": 1765220103000, "volume": 11881.0}
{"price": 0.2746, "timestamp": 1765220104000, "volume": 540.0}
{"price": 0.2746, "timestamp": 1765220109000, "volume": 6032.0}
{"price": 0.2748, "timestamp": 1765220113000, "volume": 12571.0}
{"price": 0.2747, "timestamp": 1765220114000, "volume": 20.0}
{"price": 0.2747, "timestamp": 1765220115000, "volume": 435.0}
{"price": 0.2747, "timestamp": 1765220116000, "volume": 364.0}
{"price": 0.2746, "timestamp": 1765220120000, "volume": 12119.0}
{"price": 0.2746, "timestamp": 1765220123000, "volume": 2799.0}
{"price": 0.2746, "timestamp": 1765220124000, "volume": 5922.0}
{"price": 0.2746, "timestamp": 1765220126000, "volume": 364.0}
{"price": 0.2745, "timestamp": 1765220127000, "volume": 903.0}
{"price": 0.2746, "timestamp": 1765220129000, "volume": 36568.0}
{"price": 0.2744, "timestamp": 1765220135000, "volume": 10685.0}
{"price": 0.2743, "timestamp": 1765220136000, "volume": 107.0}
{"price": 0.2743, "timestamp": 1765220141000, "volume": 364.0}
{"price": 0.2743, "timestamp": 1765220142000, "volume": 146.0}
{"price": 0.2743, "timestamp": 1765220146000, "volume": 19.0}
{"price": 0.2743, "timestamp": 1765220149000, "volume": 449.0}
{"price": 0.2743, "timestamp": 1765220150000, "volume": 95.0}
{"price": 0.2742, "timestamp": 1765220156000, "volume": 546.0}
{"price": 0.2743, "timestamp": 1765220159000, "volume": 993.0}
{"price": 0.2743, "timestamp": 1765220160000, "volume": 13291.0}
{"price": 0.2743, "timestamp": 1765220161000, "volume": 2841.0}
{"price": 0.2742, "timestamp": 1765220163000, "volume": 10895.0}
{"price": 0.2743, "timestamp": 1765220165000, "volume": 323.0}
{"price": 0.2745, "timestamp": 1765220166000, "volume": 14395.0}
{"price": 0.2743, "timestamp": 1765220167000, "volume": 370.0}
{"price": 0.2743, "timestamp": 1765220168000, "volume": 51.0}
{"price": 0.2742, "timestamp": 1765220169000, "volume": 2.0}
{"price": 0.2742, "timestamp": 1765220172000, "volume": 32466.0}
{"price": 0.2742, "timestamp": 1765220175000, "volume": 364.0}
{"price": 0.2742, "timestamp": 1765220179000, "volume": 10053.0}
{"price": 0.274, "timestamp": 1765220182000, "volume": 18730.0}
{"price": 0.2739, "timestamp": 1765220183000, "volume": 27344.0}
{"price": 0.2736, "timestamp": 1765220184000, "volume": 24921.0}
{"price": 0.2735, "timestamp": 1765220186000, "volume": 12201.0}
{"price": 0.2735, "timestamp": 1765220187000, "volume": 72.0}
{"price": 0.2734, "timestamp": 1765220188000, "volume": 19441.0}
{"price": 0.2734, "timestamp": 1765220189000, "volume": 7607.0}
{"price": 0.2734, "timestamp": 1765220190000, "volume": 9484.0}
{"price": 0.2735, "timestamp": 1765220192000, "volume": 10616.0}
{"price": 0.2736, "timestamp": 1765220193000, "volume": 2081.0}
{"price": 0.2736, "timestamp": 1765220194000, "volume": 4779.0}
{"price": 0.2735, "timestamp": 1765220197000, "volume": 365.0}
{"price": 0.2736, "timestamp": 1765220198000, "volume": 50.0}
{"price": 0.2736, "timestamp": 1765220199000, "volume": 211.0}
{"price": 0.2735, "timestamp": 1765220200000, "volume": 1.0}
{"price": 0.2735, "timestamp": 1765220203000, "volume": 101.0}
{"price": 0.2734, "timestamp": 1765220204000, "volume": 2557.0}
{"price": 0.2732, "timestamp": 1765220209000, "volume": 56761.0}
{"price": 0.2734, "timestamp": 1765220210000, "volume": 3058.0}
{"price": 0.2732, "timestamp": 1765220212000, "volume": 25691.0}
{"price": 0.2733, "timestamp": 1765220215000, "volume": 607.0}
{"price": 0.2732, "timestamp": 1765220216000, "volume": 16558.0}
{"price": 0.2731, "timestamp": 1765220218000, "volume": 19201.0}
{"price": 0.273, "timestamp": 1765220220000, "volume": 238.0}
{"price": 0.2729, "timestamp": 1765220221000, "volume": 26818.0}
{"price": 0.2729, "timestamp": 1765220222000, "volume": 2332.0}
{"price": 0.2729, "timestamp": 1765220223000, "volume": 3498.0}
{"price": 0.2731, "timestamp": 1765220224000, "volume": 28186.0}
{"price": 0.2731, "timestamp": 1765220225000, "volume": 2239.0}
{"price": 0.2731, "timestamp": 1765220230000, "volume": 4453.0}
{"price": 0.273, "timestamp": 1765220232000, "volume": 4584.0}
{"price": 0.2729, "timestamp": 1765220233000, "volume": 259.0}
{"price": 0.2729, "timestamp": 1765220234000, "volume": 158.0}
{"price": 0.2729, "timestamp": 1765220235000, "volume": 313.0}
{"price": 0.2729, "timestamp": 1765220239000, "volume": 591.0}
{"price": 0.2729, "timestamp": 1765220240000, "volume": 268.0}
{"price": 0.2729, "timestamp": 1765220241000, "volume": 515.0}
{"price": 0.273, "timestamp": 1765220242000, "volume": 2783.0}
{"price": 0.2729, "timestamp": 1765220243000, "volume": 3846.0}
{"price": 0.2729, "timestamp": 1765220244000, "volume": 97986.0}
{"price": 0.273, "timestamp": 1765220245000, "volume": 234.0}
{"price": 0.273, "timestamp": 1765220248000, "volume": 1860.0}
{"price": 0.273, "timestamp": 1765220250000, "volume": 244.0}
{"price": 0.273, "timestamp": 1765220252000, "volume": 265.0}
{"price": 0.273, "timestamp": 1765220255000, "volume": 497.0}
{"price": 0.2729, "timestamp": 1765220256000, "volume": 37.0}
{"price": 0.2726, "timestamp": 1765220257000, "volume": 58369.0}
{"price": 0.2727, "timestamp": 1765220258000, "volume": 2394.0}
{"price": 0.2728, "timestamp": 1765220259000, "volume": 1481.0}
{"price": 0.2728, "timestamp": 1765220260000, "volume": 931.0}
{"price": 0.2728, "timestamp": 1765220261000, "volume": 4191.0}
{"price": 0.2727, "timestamp": 1765220262000, "volume": 270.0}
{"price": 0.2727, "timestamp": 1765220263000, "volume": 21697.0}
{"price": 0.2727, "timestamp": 1765220264000, "volume": 805.0}
{"price": 0.2727, "timestamp": 1765220265000, "volume": 307.0}
{"price": 0.2727, "timestamp": 1765220266000, "volume": 1.0}
{"price": 0.2726, "timestamp": 1765220267000, "volume": 26449.0}
{"price": 0.2725, "timestamp": 1765220268000, "volume": 22885.0}
{"price": 0.2726, "timestamp": 1765220269000, "volume": 5915.0}
{"price": 0.2727, "timestamp": 1765220271000, "volume": 4087.0}
{"price": 0.2728, "timestamp": 1765220273000, "volume": 19010.0}
{"price": 0.2727, "timestamp": 1765220275000, "volume": 386.0}
{"price": 0.2727, "timestamp": 1765220276000, "volume": 1655.0}
{"price": 0.2727, "timestamp": 1765220277000, "volume": 8119.0}
{"price": 0.2727, "timestamp": 1765220279000, "volume": 1000.0}
{"price": 0.2726, "timestamp": 1765220280000, "volume": 1514.0}
{"price": 0.2727, "timestamp": 1765220281000, "volume": 4204.0}
{"price": 0.2721, "timestamp": 1765220282000, "volume": 253999.0}
{"price": 0.272, "timestamp": 1765220283000, "volume": 213930.0}
{"price": 0.272, "timestamp": 1765220284000, "volume": 1618.0}
{"price": 0.272, "timestamp": 1765220285000, "volume": 927664.0}
{"price": 0.2721, "timestamp": 1765220286000, "volume": 89899.0}
{"price": 0.2721, "timestamp": 1765220287000, "volume": 55315.0}
{"price": 0.2721, "timestamp": 1765220288000, "volume": 101627.0}
{"price": 0.2722, "timestamp": 1765220289000, "volume": 7432.0}
{"price": 0.2722, "timestamp": 1765220290000, "volume": 403.0}
{"price": 0.2722, "timestamp": 1765220291000, "volume": 4834.0}
{"price": 0.2722, "timestamp": 1765220292000, "volume": 173.0}
{"price": 0.2721, "timestamp": 1765220293000, "volume": 65121.0}
{"price": 0.272, "timestamp": 1765220294000, "volume": 6248.0}
{"price": 0.272, "timestamp": 1765220295000, "volume": 2120.0}
{"price": 0.2719, "timestamp": 1765220296000, "volume": 2582.0}
{"price": 0.2718, "timestamp": 1765220297000, "volume": 606.0}
{"price": 0.2717, "timestamp": 1765220298000, "volume": 2659.0}
{"price": 0.2717, "timestamp": 1765220299000, "volume": 14497.0}
{"price": 0.2717, "timestamp": 1765220300000, "volume": 45151.0}
{"price": 0.2718, "timestamp": 1765220301000, "volume": 9737.0}
{"price": 0.2719, "timestamp": 1765220302000, "volume": 24693.0}
{"price": 0.2718, "timestamp": 1765220303000, "volume": 16838.0}
{"price": 0.2719, "timestamp": 1765220305000, "volume": 3204.0}
{"price": 0.2719, "timestamp": 1765220306000, "volume": 3245.0}
{"price": 0.2718, "timestamp": 1765220307000, "volume": 1545.0}
{"price": 0.2717, "timestamp": 1765220308000, "volume": 74698.0}
{"price": 0.2717, "timestamp": 1765220309000, "volume": 7347.0}
{"price": 0.2717, "timestamp": 1765220311000, "volume": 7972.0}
{"price": 0.2717, "timestamp": 1765220314000, "volume": 2289.0}
{"price": 0.2718, "timestamp": 1765220315000, "volume": 10.0}
{"price": 0.2718, "timestamp": 1765220318000, "volume": 1087.0}
{"price": 0.2718, "timestamp": 1765220319000, "volume": 37.0}
{"price": 0.2717, "timestamp": 1765220320000, "volume": 42.0}
{"price": 0.2718, "timestamp": 1765220322000, "volume": 1874.0}
{"price": 0.2716, "timestamp": 1765220323000, "volume": 2322.0}
{"price": 0.2718, "timestamp": 1765220324000, "volume": 2747.0}
{"price": 0.2718, "timestamp": 1765220325000, "volume": 31693.0}
{"price": 0.2719, "timestamp": 1765220329000, "volume": 17768.0}
{"price": 0.2719, "timestamp": 1765220332000, "volume": 7635.0}
{"price": 0.272, "timestamp": 1765220333000, "volume": 2094.0}
{"price": 0.272, "timestamp": 1765220335000, "volume": 12568.0}
{"price": 0.272, "timestamp": 1765220336000, "volume": 5.0}
{"price": 0.2721, "timestamp": 1765220337000, "volume": 3120.0}
{"price": 0.2721, "timestamp": 1765220339000, "volume": 75.0}
{"price": 0.2722, "timestamp": 1765220340000, "volume": 25000.0}
{"price": 0.2723, "timestamp": 1765220341000, "volume": 18070.0}
{"price": 0.2723, "timestamp": 1765220342000, "volume": 62.0}
{"price": 0.2721, "timestamp": 1765220343000, "volume": 5255.0}
{"price": 0.2721, "timestamp": 1765220347000, "volume": 4378.0}
{"price": 0.2721, "timestamp": 1765220350000, "volume": 226.0}
{"price": 0.2722, "timestamp": 1765220353000, "volume": 18577.0}
{"price": 0.2723, "timestamp": 1765220359000, "volume": 27454.0}
{"price": 0.2724, "timestamp": 1765220360000, "volume": 51.0}
{"price": 0.2724, "timestamp": 1765220361000, "volume": 26204.0}
{"price": 0.2723, "timestamp": 1765220362000, "volume": 51748.0}
{"price": 0.2722, "timestamp": 1765220363000, "volume": 103.0}
{"price": 0.2722, "timestamp": 1765220365000, "volume": 18529.0}
{"price": 0.2723, "timestamp": 1765220368000, "volume": 11538.0}
{"price": 0.2722, "timestamp": 1765220369000, "volume": 41.0}
{"price": 0.2721, "timestamp": 1765220370000, "volume": 2203.0}
{"price": 0.2722, "timestamp": 1765220372000, "volume": 341.0}
{"price": 0.2724, "timestamp": 1765220374000, "volume": 9378.0}
{"price": 0.2723, "timestamp": 1765220375000, "volume": 1463.0}
{"price": 0.2723, "timestamp": 1765220377000, "volume": 1816.0}
{"price": 0.2724, "timestamp": 1765220378000, "volume": 205.0}
{"price": 0.2725, "timestamp": 1765220379000, "volume": 167.0}
{"price": 0.2726, "timestamp": 1765220380000, "volume": 367.0}
{"price": 0.2725, "timestamp": 1765220381000, "volume": 784.0}
{"price": 0.2725, "timestamp": 1765220382000, "volume": 2178.0}
{"price": 0.2727, "timestamp": 1765220383000, "volume": 1834.0}
{"price": 0.2726, "timestamp": 1765220384000, "volume": 50.0}
{"price": 0.2726, "timestamp": 1765220385000, "volume": 530.0}
{"price": 0.2726, "timestamp": 1765220386000, "volume": 75061.0}
{"price": 0.2728, "timestamp": 1765220391000, "volume": 3813.0}
{"price": 0.2729, "timestamp": 1765220392000, "volume": 3435.0}
{"price": 0.2728, "timestamp": 1765220393000, "volume": 142.0}
{"price": 0.2728, "timestamp": 1765220394000, "volume": 885.0}
{"price": 0.2728, "timestamp": 1765220395000, "volume": 50.0}
{"price": 0.2728, "timestamp": 1765220396000, "volume": 2076.0}
{"price": 0.2729, "timestamp": 1765220399000, "volume": 21543.0}
{"price": 0.2727, "timestamp": 1765220400000, "volume": 4026.0}
{"price": 0.2727, "timestamp": 1765220401000, "volume": 1917.0}
{"price": 0.2728, "timestamp": 1765220402000, "volume": 882.0}
{"price": 0.2727, "timestamp": 1765220404000, "volume": 19775.0}
{"price": 0.2728, "timestamp": 1765220406000, "volume": 4566.0}
{"price": 0.2729, "timestamp": 1765220407000, "volume": 4304.0}
{"price": 0.2729, "timestamp": 1765220409000, "volume": 5419.0}
{"price": 0.2729, "timestamp": 1765220410000, "volume": 27.0}
{"price": 0.2729, "timestamp": 1765220411000, "volume": 1695.0}
{"price": 0.2729, "timestamp": 1765220412000, "volume": 21.0}
{"price": 0.2729, "timestamp": 1765220414000, "volume": 1779.0}
{"price": 0.273, "timestamp": 1765220415000, "volume": 45758.0}
{"price": 0.273, "timestamp": 1765220417000, "volume": 821.0}
{"price": 0.273, "timestamp": 1765220418000, "volume": 4851.0}
{"price": 0.273, "timestamp": 1765220420000, "volume": 7771.0}
{"price": 0.273, "timestamp": 1765220422000, "volume": 10000.0}
{"price": 0.273, "timestamp": 1765220423000, "volume": 11932.0}
{"price": 0.2731, "timestamp": 1765220424000, "volume": 209.0}
{"price": 0.2731, "timestamp": 1765220427000, "volume": 805.0}
{"price": 0.2731, "timestamp": 1765220429000, "volume": 82.0}
{"price": 0.2729, "timestamp": 1765220430000, "volume": 722.0}
{"price": 0.2729, "timestamp": 1765220431000, "volume": 492.0}
{"price": 0.273, "timestamp": 1765220432000, "volume": 14830.0}
{"price": 0.273, "timestamp": 1765220435000, "volume": 1091.0}
{"price": 0.273, "timestamp": 1765220437000, "volume": 2101.0}
{"price": 0.273, "timestamp": 1765220438000, "volume": 11397.0}
{"price": 0.2728, "timestamp": 1765220440000, "volume": 2766.0}
{"price": 0.273, "timestamp": 1765220443000, "volume": 765.0}
{"price": 0.273, "timestamp": 1765220447000, "volume": 10774.0}
{"price": 0.2731, "timestamp": 1765220449000, "volume": 24678.0}
{"price": 0.273, "timestamp": 1765220451000, "volume": 11.0}
{"price": 0.273, "timestamp": 1765220452000, "volume": 85.0}
{"price": 0.2731, "timestamp": 1765220457000, "volume": 32688.0}
{"price": 0.2731, "timestamp": 1765220458000, "volume": 45.0}
{"price": 0.273, "timestamp": 1765220459000, "volume": 1173.0}
{"price": 0.2732, "timestamp": 1765220460000, "volume": 1189.0}
{"price": 0.2732, "timestamp": 1765220461000, "volume": 4098.0}
{"price": 0.273, "timestamp": 1765220462000, "volume": 12711.0}
{"price": 0.2731, "timestamp": 1765220465000, "volume": 463.0}
{"price": 0.273, "timestamp": 1765220466000, "volume": 63.0}
{"price": 0.273, "timestamp": 1765220469000, "volume": 11856.0}
{"price": 0.2729, "timestamp": 1765220473000, "volume": 5380.0}
{"price": 0.2729, "timestamp": 1765220476000, "volume": 84.0}
{"price": 0.273, "timestamp": 1765220479000, "volume": 57521.0}
{"price": 0.2731, "timestamp": 1765220480000, "volume": 395.0}
{"price": 0.2731, "timestamp": 1765220482000, "volume": 56.0}
{"price": 0.273, "timestamp": 1765220483000, "volume": 2800.0}
{"price": 0.2731, "timestamp": 1765220484000, "volume": 1614.0}
{"price": 0.2731, "timestamp": 1765220485000, "volume": 18308.0}
{"price": 0.2732, "timestamp": 1765220486000, "volume": 733.0}
{"price": 0.2731, "timestamp": 1765220488000, "volume": 7193.0}
{"price": 0.2729, "timestamp": 1765220491000, "volume": 9089.0}
{"price": 0.2729, "timestamp": 1765220493000, "volume": 8656.0}
{"price": 0.2729, "timestamp": 1765220494000, "volume": 9665.0}
{"price": 0.2729, "timestamp": 1765220496000, "volume": 732.0}
{"price": 0.2729, "timestamp": 1765220498000, "volume": 26.0}
{"price": 0.2728, "timestamp": 1765220499000, "volume": 21448.0}
{"price": 0.2728, "timestamp": 1765220505000, "volume": 395.0}
{"price": 0.2728, "timestamp": 1765220507000, "volume": 7038.0}
{"price": 0.2729, "timestamp": 1765220508000, "volume": 17029.0}
{"price": 0.273, "timestamp": 1765220509000, "volume": 1148.0}
{"price": 0.2729, "timestamp": 1765220510000, "volume": 20556.0}
{"price": 0.2728, "timestamp": 1765220511000, "volume": 32.0}
{"price": 0.2727, "timestamp": 1765220512000, "volume": 23901.0}
{"price": 0.2727, "timestamp": 1765220513000, "volume": 236.0}
{"price": 0.2727, "timestamp": 1765220514000, "volume": 13.0}
{"price": 0.2727, "timestamp": 1765220520000, "volume": 310.0}
{"price": 0.2727, "timestamp": 1765220521000, "volume": 1329.0}
{"price": 0.2726, "timestamp": 1765220523000, "volume": 22514.0}
{"price": 0.2725, "timestamp": 1765220524000, "volume": 36747.0}
{"price": 0.2725, "timestamp": 1765220525000, "volume": 227.0}
{"price": 0.2725, "timestamp": 1765220526000, "volume": 4172.0}
{"price": 0.2725, "timestamp": 1765220527000, "volume": 10.0}
{"price": 0.2726, "timestamp": 1765220529000, "volume": 2607.0}
{"price": 0.2726, "timestamp": 1765220541000, "volume": 179.0}
{"price": 0.2727, "timestamp": 1765220542000, "volume": 1951.0}
{"price": 0.2727, "timestamp": 1765220549000, "volume": 285.0}
{"price": 0.2728, "timestamp": 1765220551000, "volume": 12159.0}
{"price": 0.2728, "timestamp": 1765220552000, "volume": 7442.0}
{"price": 0.2729, "timestamp": 1765220556000, "volume": 26531.0}
{"price": 0.273, "timestamp": 1765220557000, "volume": 19971.0}
{"price": 0.273, "timestamp": 1765220560000, "volume": 32944.0}
{"price": 0.273, "timestamp": 1765220562000, "volume": 472.0}
{"price": 0.2729, "timestamp": 1765220568000, "volume": 892.0}
{"price": 0.273, "timestamp": 1765220571000, "volume": 1538.0}
{"price": 0.273, "timestamp": 1765220573000, "volume": 6768.0}
{"price": 0.2729, "timestamp": 1765220574000, "volume": 1150.0}
{"price": 0.2728, "timestamp": 1765220578000, "volume": 968.0}
{"price": 0.2724, "timestamp": 1765220580000, "volume": 254837.0}
{"price": 0.2723, "timestamp": 1765220581000, "volume": 558.0}
{"price": 0.2723, "timestamp": 1765220583000, "volume": 75.0}
{"price": 0.2724, "timestamp": 1765220586000, "volume": 1118.0}
{"price": 0.2725, "timestamp": 1765220590000, "volume": 28646.0}
{"price": 0.2725, "timestamp": 1765220592000, "volume": 1264.0}
{"price": 0.2725, "timestamp": 1765220593000, "volume": 51.0}
{"price": 0.2725, "timestamp": 1765220597000, "volume": 979.0}
{"price": 0.2727, "timestamp": 1765220606000, "volume": 1412.0}
{"price": 0.2726, "timestamp": 1765220611000, "volume": 4073.0}
{"price": 0.2725, "timestamp": 1765220613000, "volume": 7603.0}
{"price": 0.2724, "timestamp": 1765220615000, "volume": 20000.0}
{"price": 0.2725, "timestamp": 1765220616000, "volume": 458.0}
{"price": 0.2724, "timestamp": 1765220621000, "volume": 1051.0}
{"price": 0.2723, "timestamp": 1765220622000, "volume": 183.0}
{"price": 0.2723, "timestamp": 1765220624000, "volume": 8710.0}
{"price": 0.2721, "timestamp": 1765220625000, "volume": 9653.0}
{"price": 0.2723, "timestamp": 1765220627000, "volume": 2605.0}
{"price": 0.2723, "timestamp": 1765220628000, "volume": 1602.0}
{"price": 0.2723, "timestamp": 1765220630000, "volume": 193.0}
{"price": 0.2723, "timestamp": 1765220633000, "volume": 12284.0}
{"price": 0.2725, "timestamp": 1765220637000, "volume": 240.0}
{"price": 0.2725, "timestamp": 1765220638000, "volume": 500.0}
{"price": 0.2725, "timestamp": 1765220639000, "volume": 500.0}
{"price": 0.2726, "timestamp": 1765220641000, "volume": 2062.0}
{"price": 0.2725, "timestamp": 1765220642000, "volume": 7927.0}
{"price": 0.2725, "timestamp": 1765220643000, "volume": 500.0}
{"price": 0.2725, "timestamp": 1765220644000, "volume": 1090.0}
{"price": 0.2725, "timestamp": 1765220646000, "volume": 203.0}
{"price": 0.2725, "timestamp": 1765220648000, "volume": 652.0}
{"price": 0.2725, "timestamp": 1765220650000, "volume": 5362.0}
{"price": 0.2724, "timestamp": 1765220651000, "volume": 3320.0}
{"price": 0.2724, "timestamp": 1765220656000, "volume": 130.0}
{"price": 0.2725, "timestamp": 1765220658000, "volume": 4916.0}
{"price": 0.2723, "timestamp": 1765220660000, "volume": 1834.0}
{"price": 0.2725, "timestamp": 1765220661000, "volume": 550.0}
{"price": 0.2725, "timestamp": 1765220663000, "volume": 577.0}
{"price": 0.2725, "timestamp": 1765220666000, "volume": 3543.0}
{"price": 0.2725, "timestamp": 1765220668000, "volume": 106.0}
{"price": 0.2726, "timestamp": 1765220672000, "volume": 5999.0}
{"price": 0.2727, "timestamp": 1765220673000, "volume": 944.0}
{"price": 0.2728, "timestamp": 1765220674000, "volume": 366.0}
{"price": 0.2728, "timestamp": 1765220675000, "volume": 23.0}
{"price": 0.2728, "timestamp": 1765220680000, "volume": 708.0}
{"price": 0.2728, "timestamp": 1765220683000, "volume": 185.0}
{"price": 0.2727, "timestamp": 1765220684000, "volume": 4575.0}
{"price": 0.2727, "timestamp": 1765220687000, "volume": 16087.0}
{"price": 0.2727, "timestamp": 1765220689000, "volume": 20.0}
{"price": 0.2727, "timestamp": 1765220691000, "volume": 3777.0}
{"price": 0.2728, "timestamp": 1765220692000, "volume": 5169.0}
{"price": 0.2729, "timestamp": 1765220694000, "volume": 5194.0}
{"price": 0.273, "timestamp": 1765220696000, "volume": 284.0}
{"price": 0.273, "timestamp": 1765220700000, "volume": 107.0}
{"price": 0.2729, "timestamp": 1765220701000, "volume": 120.0}
{"price": 0.2729, "timestamp": 1765220702000, "volume": 13890.0}
{"price": 0.273, "timestamp": 1765220703000, "volume": 7446.0}
{"price": 0.273, "timestamp": 1765220704000, "volume": 77.0}
{"price": 0.2731, "timestamp": 1765220706000, "volume": 3262.0}
{"price": 0.2732, "timestamp": 1765220709000, "volume": 690.0}
{"price": 0.2733, "timestamp": 1765220710000, "volume": 7689.0}
{"price": 0.2731, "timestamp": 1765220712000, "volume": 19620.0}
{"price": 0.2731, "timestamp": 1765220713000, "volume": 180.0}
{"price": 0.2731, "timestamp": 1765220715000, "volume": 10.0}
{"price": 0.2732, "timestamp": 1765220716000, "volume": 37.0}
{"price": 0.2733, "timestamp": 1765220718000, "volume": 18.0}
{"price": 0.2732, "timestamp": 1765220719000, "volume": 5975.0}
{"price": 0.2732, "timestamp": 1765220720000, "volume": 2800.0}
{"price": 0.2731, "timestamp": 1765220723000, "volume": 4432.0}
{"price": 0.2731, "timestamp": 1765220725000, "volume": 379.0}
{"price": 0.2732, "timestamp": 1765220726000, "volume": 33.0}
{"price": 0.2731, "timestamp": 1765220727000, "volume": 193.0}
{"price": 0.273, "timestamp": 1765220728000, "volume": 7298.0}
{"price": 0.2731, "timestamp": 1765220735000, "volume": 73367.0}
{"price": 0.2732, "timestamp": 1765220736000, "volume": 1830.0}
{"price": 0.2731, "timestamp": 1765220737000, "volume": 6808.0}
{"price": 0.2731, "timestamp": 1765220741000, "volume": 9231.0}
{"price": 0.2731, "timestamp": 1765220742000, "volume": 8572.0}
{"price": 0.273, "timestamp": 1765220743000, "volume": 494.0}
{"price": 0.273, "timestamp": 1765220745000, "volume": 20.0}
{"price": 0.2731, "timestamp": 1765220748000, "volume": 500.0}
{"price": 0.2731, "timestamp": 1765220749000, "volume": 7626.0}
{"price": 0.2732, "timestamp": 1765220750000, "volume": 693.0}
{"price": 0.2732, "timestamp": 1765220751000, "volume": 37.0}
{"price": 0.2732, "timestamp": 1765220752000, "volume": 64.0}
{"price": 0.2733, "timestamp": 1765220753000, "volume": 5073.0}
{"price": 0.2734, "timestamp": 1765220755000, "volume": 152.0}
{"price": 0.2734, "timestamp": 1765220756000, "volume": 1198.0}
{"price": 0.2734, "timestamp": 1765220757000, "volume": 4.0}
{"price": 0.2735, "timestamp": 1765220758000, "volume": 1130.0}
{"price": 0.2735, "timestamp": 1765220760000, "volume": 330.0}
{"price": 0.2736, "timestamp": 1765220761000, "volume": 6482.0}
{"price": 0.2735, "timestamp": 1765220763000, "volume": 1258.0}
{"price": 0.2735, "timestamp": 1765220764000, "volume": 1000.0}
{"price": 0.2735, "timestamp": 1765220767000, "volume": 247.0}
{"price": 0.2736, "timestamp": 1765220772000, "volume": 15890.0}
{"price": 0.2736, "timestamp": 1765220773000, "volume": 1820.0}
{"price": 0.2736, "timestamp": 1765220775000, "volume": 2.0}
{"price": 0.2735, "timestamp": 1765220778000, "volume": 868.0}
{"price": 0.2735, "timestamp": 1765220779000, "volume": 90.0}
{"price": 0.2734, "timestamp": 1765220782000, "volume": 6278.0}
{"price": 0.2734, "timestamp": 1765220783000, "volume": 141.0}
{"price": 0.2735, "timestamp": 1765220784000, "volume": 18.0}
{"price": 0.2735, "timestamp": 1765220787000, "volume": 18.0}
{"price": 0.2734, "timestamp": 1765220790000, "volume": 24.0}
{"price": 0.2734, "timestamp": 1765220791000, "volume": 351.0}
{"price": 0.2735, "timestamp": 1765220795000, "volume": 7531.0}
{"price": 0.2736, "timestamp": 1765220796000, "volume": 21.0}
{"price": 0.2735, "timestamp": 1765220799000, "volume": 267.0}
{"price": 0.2735, "timestamp": 1765220801000, "volume": 612.0}
{"price": 0.2736, "timestamp": 1765220805000, "volume": 422.0}
{"price": 0.2737, "timestamp": 1765220807000, "volume": 1187.0}
{"price": 0.2737, "timestamp": 1765220808000, "volume": 156.0}
{"price": 0.2738, "timestamp": 1765220810000, "volume": 1261.0}
{"price": 0.2738, "timestamp": 1765220812000, "volume": 8893.0}
{"price": 0.2738, "timestamp": 1765220813000, "volume": 906.0}
{"price": 0.2737, "timestamp": 1765220814000, "volume": 16125.0}
{"price": 0.2736, "timestamp": 1765220815000, "volume": 18281.0}
{"price": 0.2737, "timestamp": 1765220816000, "volume": 18521.0}
{"price": 0.2737, "timestamp": 1765220819000, "volume": 841.0}
{"price": 0.2737, "timestamp": 1765220820000, "volume": 163.0}
{"price": 0.2737, "timestamp": 1765220821000, "volume": 164.0}
{"price": 0.2738, "timestamp": 1765220822000, "volume": 2700.0}
{"price": 0.2738, "timestamp": 1765220824000, "volume": 350.0}
{"price": 0.2739, "timestamp": 1765220826000, "volume": 592.0}
{"price": 0.2739, "timestamp": 1765220827000, "volume": 43.0}
{"price": 0.274, "timestamp": 1765220828000, "volume": 85.0}
{"price": 0.2739, "timestamp": 1765220829000, "volume": 52.0}
{"price": 0.2738, "timestamp": 1765220830000, "volume": 16343.0}
{"price": 0.2737, "timestamp": 1765220831000, "volume": 12014.0}
{"price": 0.2736, "timestamp": 1765220841000, "volume": 7087.0}
{"price": 0.2736, "timestamp": 1765220842000, "volume": 3973.0}
{"price": 0.2737, "timestamp": 1765220844000, "volume": 37718.0}
{"price": 0.2738, "timestamp": 1765220848000, "volume": 1706.0}
{"price": 0.2739, "timestamp": 1765220849000, "volume": 382.0}
{"price": 0.2739, "timestamp": 1765220852000, "volume": 180.0}
{"price": 0.2739, "timestamp": 1765220854000, "volume": 135.0}
{"price": 0.2739, "timestamp": 1765220855000, "volume": 1825.0}
{"price": 0.2739, "timestamp": 1765220856000, "volume": 22.0}
{"price": 0.2739, "timestamp": 1765220860000, "volume": 5472.0}
{"price": 0.2739, "timestamp": 1765220864000, "volume": 650.0}
{"price": 0.274, "timestamp": 1765220866000, "volume": 1688.0}
{"price": 0.274, "timestamp": 1765220869000, "volume": 18588.0}
{"price": 0.2741, "timestamp": 1765220870000, "volume": 154462.0}
{"price": 0.274, "timestamp": 1765220871000, "volume": 33348.0}
{"price": 0.274, "timestamp": 1765220873000, "volume": 141.0}
{"price": 0.274, "timestamp": 1765220879000, "volume": 1554.0}
{"price": 0.2739, "timestamp": 1765220880000, "volume": 419.0}
{"price": 0.2738, "timestamp": 1765220881000, "volume": 339.0}
{"price": 0.2737, "timestamp": 1765220882000, "volume": 8152.0}
{"price": 0.2737, "timestamp": 1765220884000, "volume": 742.0}
{"price": 0.2736, "timestamp": 1765220885000, "volume": 2015.0}
{"price": 0.2736, "timestamp": 1765220887000, "volume": 907.0}
{"price": 0.2737, "timestamp": 1765220892000, "volume": 3062.0}
{"price": 0.2738, "timestamp": 1765220894000, "volume": 190.0}
{"price": 0.2739, "timestamp": 1765220903000, "volume": 6089.0}
{"price": 0.2739, "timestamp": 1765220905000, "volume": 1000.0}
{"price": 0.2738, "timestamp": 1765220907000, "volume": 2450.0}
{"price": 0.2737, "timestamp": 1765220910000, "volume": 4035.0}
{"price": 0.2736, "timestamp": 1765220911000, "volume": 4604.0}
{"price": 0.2735, "timestamp": 1765220912000, "volume": 213.0}
{"price": 0.2736, "timestamp": 1765220913000, "volume": 1113.0}
{"price": 0.2735, "timestamp": 1765220919000, "volume": 18886.0}
{"price": 0.2736, "timestamp": 1765220921000, "volume": 62.0}
{"price": 0.2734, "timestamp": 1765220922000, "volume": 18288.0}
{"price": 0.2735, "timestamp": 1765220923000, "volume": 37.0}
{"price": 0.2734, "timestamp": 1765220924000, "volume": 1892.0}
{"price": 0.2733, "timestamp": 1765220925000, "volume": 667.0}
{"price": 0.2732, "timestamp": 1765220926000, "volume": 3290.0}
{"price": 0.2732, "timestamp": 1765220929000, "volume": 295.0}
{"price": 0.2732, "timestamp": 1765220931000, "volume": 366.0}
{"price": 0.2732, "timestamp": 1765220932000, "volume": 734.0}
{"price": 0.2732, "timestamp": 1765220933000, "volume": 20.0}
{"price": 0.2733, "timestamp": 1765220935000, "volume": 1276.0}
{"price": 0.2733, "timestamp": 1765220937000, "volume": 803.0}
{"price": 0.2733, "timestamp": 1765220941000, "volume": 431.0}
{"price": 0.2734, "timestamp": 1765220947000, "volume": 1081.0}
{"price": 0.2735, "timestamp": 1765220948000, "volume": 3581.0}
{"price": 0.2735, "timestamp": 1765220950000, "volume": 820.0}
{"price": 0.2736, "timestamp": 1765220952000, "volume": 2480.0}
{"price": 0.2736, "timestamp": 1765220954000, "volume": 10.0}
{"price": 0.2736, "timestamp": 1765220964000, "volume": 791.0}
{"price": 0.2737, "timestamp": 1765220967000, "volume": 45747.0}
{"price": 0.2737, "timestamp": 1765220971000, "volume": 571.0}
{"price": 0.2736, "timestamp": 1765220974000, "volume": 22.0}
{"price": 0.2736, "timestamp": 1765220979000, "volume": 1159.0}
{"price": 0.2737, "timestamp": 1765220981000, "volume": 308.0}
{"price": 0.2738, "timestamp": 1765220986000, "volume": 650.0}
{"price": 0.2739, "timestamp": 1765220989000, "volume": 647.0}
{"price": 0.2739, "timestamp": 1765220993000, "volume": 18979.0}
{"price": 0.2739, "timestamp": 1765220994000, "volume": 18254.0}
{"price": 0.2739, "timestamp": 1765220998000, "volume": 10.0}
{"price": 0.2739, "timestamp": 1765220999000, "volume": 5101.0}
{"price": 0.2739, "timestamp": 1765221000000, "volume": 173.0}
{"price": 0.2739, "timestamp": 1765221001000, "volume": 396.0}
{"price": 0.274, "timestamp": 1765221002000, "volume": 29066.0}
{"price": 0.2741, "timestamp": 1765221007000, "volume": 5892.0}
{"price": 0.274, "timestamp": 1765221010000, "volume": 75.0}
{"price": 0.274, "timestamp": 1765221013000, "volume": 36.0}
{"price": 0.2739, "timestamp": 1765221014000, "volume": 13197.0}
{"price": 0.2739, "timestamp": 1765221015000, "volume": 166.0}
{"price": 0.2738, "timestamp": 1765221017000, "volume": 163.0}
{"price": 0.2738, "timestamp": 1765221018000, "volume": 4738.0}
{"price": 0.2739, "timestamp": 1765221020000, "volume": 650.0}
{"price": 0.2739, "timestamp": 1765221022000, "volume": 45347.0}
{"price": 0.2737, "timestamp": 1765221024000, "volume": 1299.0}
{"price": 0.2737, "timestamp": 1765221028000, "volume": 111.0}
{"price": 0.2736, "timestamp": 1765221029000, "volume": 261.0}
{"price": 0.2736, "timestamp": 1765221030000, "volume": 2110.0}
{"price": 0.2737, "timestamp": 1765221035000, "volume": 5021.0}
{"price": 0.2737, "timestamp": 1765221039000, "volume": 934.0}
{"price": 0.2737, "timestamp": 1765221045000, "volume": 2492.0}
{"price": 0.2736, "timestamp": 1765221046000, "volume": 183.0}
{"price": 0.2736, "timestamp": 1765221048000, "volume": 121.0}
{"price": 0.2737, "timestamp": 1765221056000, "volume": 3126.0}
{"price": 0.2736, "timestamp": 1765221057000, "volume": 3626.0}
{"price": 0.2734, "timestamp": 1765221060000, "volume": 2980.0}
{"price": 0.2733, "timestamp": 1765221061000, "volume": 3921.0}
{"price": 0.273, "timestamp": 1765221063000, "volume": 62568.0}
{"price": 0.2731, "timestamp": 1765221065000, "volume": 367.0}
{"price": 0.2731, "timestamp": 1765221066000, "volume": 765.0}
{"price": 0.2731, "timestamp": 1765221067000, "volume": 369.0}
{"price": 0.2731, "timestamp": 1765221073000, "volume": 2121.0}
{"price": 0.273, "timestamp": 1765221074000, "volume": 689.0}
{"price": 0.2732, "timestamp": 1765221078000, "volume": 15313.0}
{"price": 0.2732, "timestamp": 1765221082000, "volume": 23217.0}
{"price": 0.2732, "timestamp": 1765221083000, "volume": 631.0}
{"price": 0.273, "timestamp": 1765221089000, "volume": 1536.0}
{"price": 0.2729, "timestamp": 1765221092000, "volume": 22855.0}
{"price": 0.2729, "timestamp": 1765221094000, "volume": 328.0}
{"price": 0.2729, "timestamp": 1765221103000, "volume": 141.0}
{"price": 0.2728, "timestamp": 1765221106000, "volume": 3741.0}
{"price": 0.2728, "timestamp": 1765221107000, "volume": 2616.0}
{"price": 0.2728, "timestamp": 1765221108000, "volume": 195.0}
{"price": 0.2728, "timestamp": 1765221110000, "volume": 2050.0}
{"price": 0.2726, "timestamp": 1765221111000, "volume": 23217.0}
{"price": 0.2728, "timestamp": 1765221112000, "volume": 1228.0}
{"price": 0.2727, "timestamp": 1765221118000, "volume": 175.0}
{"price": 0.2728, "timestamp": 1765221120000, "volume": 2179.0}
{"price": 0.2727, "timestamp": 1765221121000, "volume": 351.0}
{"price": 0.2728, "timestamp": 1765221123000, "volume": 827.0}
{"price": 0.2728, "timestamp": 1765221125000, "volume": 175.0}
{"price": 0.2727, "timestamp": 1765221131000, "volume": 91.0}
{"price": 0.2728, "timestamp": 1765221133000, "volume": 2621.0}
{"price": 0.2727, "timestamp": 1765221138000, "volume": 200.0}
{"price": 0.2728, "timestamp": 1765221140000, "volume": 10240.0}
{"price": 0.2729, "timestamp": 1765221144000, "volume": 20.0}
{"price": 0.2726, "timestamp": 1765221146000, "volume": 20760.0}
{"price": 0.2726, "timestamp": 1765221150000, "volume": 5417.0}
{"price": 0.2726, "timestamp": 1765221151000, "volume": 2569.0}
{"price": 0.2726, "timestamp": 1765221154000, "volume": 137.0}
{"price": 0.2726, "timestamp": 1765221156000, "volume": 4931.0}
{"price": 0.2725, "timestamp": 1765221157000, "volume": 1825.0}
{"price": 0.2726, "timestamp": 1765221164000, "volume": 46844.0}
{"price": 0.2727, "timestamp": 1765221165000, "volume": 1133.0}
{"price": 0.2726, "timestamp": 1765221167000, "volume": 537.0}
{"price": 0.2727, "timestamp": 1765221169000, "volume": 2261.0}
{"price": 0.2728, "timestamp": 1765221172000, "volume": 1672.0}
{"price": 0.2728, "timestamp": 1765221176000, "volume": 1391.0}
{"price": 0.2728, "timestamp": 1765221178000, "volume": 1388.0}
{"price": 0.2728, "timestamp": 1765221179000, "volume": 1453.0}
{"price": 0.2729, "timestamp": 1765221180000, "volume": 9661.0}
{"price": 0.2729, "timestamp": 1765221181000, "volume": 1251.0}
{"price": 0.273, "timestamp": 1765221182000, "volume": 329.0}
{"price": 0.273, "timestamp": 1765221184000, "volume": 2939.0}
{"price": 0.2729, "timestamp": 1765221188000, "volume": 1339.0}
{"price": 0.2729, "timestamp": 1765221189000, "volume": 561.0}
{"price": 0.2729, "timestamp": 1765221191000, "volume": 1414.0}
{"price": 0.2727, "timestamp": 1765221192000, "volume": 631.0}
{"price": 0.2728, "timestamp": 1765221193000, "volume": 847.0}
{"price": 0.2729, "timestamp": 1765221194000, "volume": 1454.0}
{"price": 0.2729, "timestamp": 1765221195000, "volume": 6607.0}
{"price": 0.2727, "timestamp": 1765221199000, "volume": 1913.0}
{"price": 0.2728, "timestamp": 1765221207000, "volume": 12280.0}
{"price": 0.2728, "timestamp": 1765221210000, "volume": 2610.0}
{"price": 0.2729, "timestamp": 1765221212000, "volume": 1443.0}
{"price": 0.2728, "timestamp": 1765221216000, "volume": 1987.0}
{"price": 0.2729, "timestamp": 1765221219000, "volume": 20.0}
{"price": 0.2729, "timestamp": 1765221222000, "volume": 2381.0}
{"price": 0.2729, "timestamp": 1765221225000, "volume": 138.0}
{"price": 0.2729, "timestamp": 1765221227000, "volume": 1632.0}
{"price": 0.2728, "timestamp": 1765221231000, "volume": 1308.0}
{"price": 0.2729, "timestamp": 1765221239000, "volume": 20.0}
{"price": 0.2728, "timestamp": 1765221241000, "volume": 263.0}
{"price": 0.2729, "timestamp": 1765221242000, "volume": 4152.0}
{"price": 0.273, "timestamp": 1765221246000, "volume": 9869.0}
{"price": 0.273, "timestamp": 1765221251000, "volume": 5776.0}
{"price": 0.273, "timestamp": 1765221256000, "volume": 295.0}
{"price": 0.273, "timestamp": 1765221263000, "volume": 1490.0}
{"price": 0.2728, "timestamp": 1765221273000, "volume": 3128.0}
{"price": 0.2728, "timestamp": 1765221274000, "volume": 28.0}
{"price": 0.2728, "timestamp": 1765221275000, "volume": 169.0}
{"price": 0.2726, "timestamp": 1765221282000, "volume": 26327.0}
{"price": 0.2727, "timestamp": 1765221284000, "volume": 30.0}
{"price": 0.2727, "timestamp": 1765221285000, "volume": 16036.0}
{"price": 0.2727, "timestamp": 1765221290000, "volume": 183.0}
{"price": 0.2727, "timestamp": 1765221292000, "volume": 2682.0}
{"price": 0.273, "timestamp": 1765221298000, "volume": 135214.0}
{"price": 0.2729, "timestamp": 1765221301000, "volume": 5823.0}
{"price": 0.2729, "timestamp": 1765221303000, "volume": 282.0}
{"price": 0.2729, "timestamp": 1765221305000, "volume": 3248.0}
{"price": 0.2732, "timestamp": 1765221308000, "volume": 79090.0}
{"price": 0.2732, "timestamp": 1765221309000, "volume": 12939.0}
{"price": 0.2733, "timestamp": 1765221312000, "volume": 26120.0}
{"price": 0.2732, "timestamp": 1765221314000, "volume": 2700.0}
{"price": 0.2732, "timestamp": 1765221317000, "volume": 1304.0}
{"price": 0.2732, "timestamp": 1765221320000, "volume": 10032.0}
{"price": 0.2731, "timestamp": 1765221321000, "volume": 9.0}
{"price": 0.2731, "timestamp": 1765221323000, "volume": 65.0}
{"price": 0.2731, "timestamp": 1765221324000, "volume": 2896.0}
{"price": 0.2731, "timestamp": 1765221326000, "volume": 2097.0}
{"price": 0.2731, "timestamp": 1765221328000, "volume": 243.0}
{"price": 0.2729, "timestamp": 1765221334000, "volume": 8867.0}
{"price": 0.273, "timestamp": 1765221335000, "volume": 57.0}
{"price": 0.2731, "timestamp": 1765221338000, "volume": 1335.0}
{"price": 0.2732, "timestamp": 1765221340000, "volume": 573.0}
{"price": 0.2733, "timestamp": 1765221343000, "volume": 1216.0}
{"price": 0.2733, "timestamp": 1765221349000, "volume": 116.0}
{"price": 0.2733, "timestamp": 1765221351000, "volume": 11.0}
{"price": 0.2733, "timestamp": 1765221352000, "volume": 255.0}
{"price": 0.2731, "timestamp": 1765221353000, "volume": 678.0}
{"price": 0.2732, "timestamp": 1765221354000, "volume": 5398.0}
{"price": 0.2731, "timestamp": 1765221360000, "volume": 261.0}
{"price": 0.273, "timestamp": 1765221361000, "volume": 4451.0}
{"price": 0.2731, "timestamp": 1765221363000, "volume": 93.0}
{"price": 0.273, "timestamp": 1765221364000, "volume": 272.0}
{"price": 0.2731, "timestamp": 1765221368000, "volume": 164.0}
{"price": 0.2729, "timestamp": 1765221370000, "volume": 6635.0}
{"price": 0.2729, "timestamp": 1765221371000, "volume": 183.0}
{"price": 0.273, "timestamp": 1765221372000, "volume": 270.0}
{"price": 0.273, "timestamp": 1765221376000, "volume": 70.0}
{"price": 0.2729, "timestamp": 1765221379000, "volume": 1.0}
{"price": 0.273, "timestamp": 1765221382000, "volume": 2747.0}
{"price": 0.273, "timestamp": 1765221383000, "volume": 100.0}
{"price": 0.2728, "timestamp": 1765221389000, "volume": 10731.0}
{"price": 0.2728, "timestamp": 1765221390000, "volume": 3663.0}
{"price": 0.2727, "timestamp": 1765221394000, "volume": 19307.0}
{"price": 0.2726, "timestamp": 1765221395000, "volume": 2531.0}
{"price": 0.2726, "timestamp": 1765221397000, "volume": 188.0}
{"price": 0.2725, "timestamp": 1765221399000, "volume": 45594.0}
{"price": 0.2726, "timestamp": 1765221400000, "volume": 11957.0}
{"price": 0.2726, "timestamp": 1765221402000, "volume": 76.0}
{"price": 0.2725, "timestamp": 1765221408000, "volume": 78.0}
{"price": 0.2726, "timestamp": 1765221416000, "volume": 918.0}
{"price": 0.2727, "timestamp": 1765221417000, "volume": 24800.0}
{"price": 0.2726, "timestamp": 1765221419000, "volume": 3535.0}
{"price": 0.2726, "timestamp": 1765221420000, "volume": 92.0}
{"price": 0.2726, "timestamp": 1765221421000, "volume": 335.0}
{"price": 0.2726, "timestamp": 1765221422000, "volume": 9046.0}
{"price": 0.2725, "timestamp": 1765221425000, "volume": 150.0}
{"price": 0.2726, "timestamp": 1765221427000, "volume": 830.0}
{"price": 0.2726, "timestamp": 1765221431000, "volume": 118.0}
{"price": 0.2726, "timestamp": 1765221432000, "volume": 26639.0}
{"price": 0.2725, "timestamp": 1765221433000, "volume": 4300.0}
{"price": 0.2726, "timestamp": 1765221434000, "volume": 556.0}
{"price": 0.2726, "timestamp": 1765221435000, "volume": 2118.0}
{"price": 0.2727, "timestamp": 1765221437000, "volume": 15600.0}
{"price": 0.2726, "timestamp": 1765221438000, "volume": 40.0}
{"price": 0.2724, "timestamp": 1765221442000, "volume": 68265.0}
{"price": 0.2724, "timestamp": 1765221444000, "volume": 250.0}
{"price": 0.2724, "timestamp": 1765221446000, "volume": 6940.0}
{"price": 0.2725, "timestamp": 1765221447000, "volume": 27209.0}
{"price": 0.2726, "timestamp": 1765221448000, "volume": 1751.0}
{"price": 0.2726, "timestamp": 1765221451000, "volume": 16.0}
{"price": 0.2725, "timestamp": 1765221453000, "volume": 65.0}
{"price": 0.2724, "timestamp": 1765221458000, "volume": 12142.0}
{"price": 0.2724, "timestamp": 1765221460000, "volume": 90.0}
{"price": 0.2725, "timestamp": 1765221462000, "volume": 583.0}
{"price": 0.2724, "timestamp": 1765221471000, "volume": 73.0}
{"price": 0.2725, "timestamp": 1765221475000, "volume": 496.0}
{"price": 0.2727, "timestamp": 1765221480000, "volume": 1463.0}
{"price": 0.2727, "timestamp": 1765221481000, "volume": 320.0}
{"price": 0.2727, "timestamp": 1765221482000, "volume": 24875.0}
{"price": 0.2729, "timestamp": 1765221488000, "volume": 1047.0}
{"price": 0.2729, "timestamp": 1765221490000, "volume": 64.0}
{"price": 0.2729, "timestamp": 1765221491000, "volume": 63.0}
{"price": 0.2729, "timestamp": 1765221495000, "volume": 37.0}
{"price": 0.2729, "timestamp": 1765221496000, "volume": 21342.0}
{"price": 0.2729, "timestamp": 1765221498000, "volume": 52.0}
{"price": 0.2728, "timestamp": 1765221501000, "volume": 8445.0}
{"price": 0.2727, "timestamp": 1765221503000, "volume": 146.0}
{"price": 0.2727, "timestamp": 1765221505000, "volume": 26336.0}
{"price": 0.2726, "timestamp": 1765221506000, "volume": 125.0}
{"price": 0.2726, "timestamp": 1765221507000, "volume": 69.0}
{"price": 0.2727, "timestamp": 1765221508000, "volume": 1116.0}
{"price": 0.2728, "timestamp": 1765221510000, "volume": 179.0}
{"price": 0.2728, "timestamp": 1765221512000, "volume": 634.0}
{"price": 0.2727, "timestamp": 1765221514000, "volume": 1523.0}
{"price": 0.2727, "timestamp": 1765221519000, "volume": 2942.0}
{"price": 0.2727, "timestamp": 1765221521000, "volume": 113.0}
{"price": 0.2727, "timestamp": 1765221527000, "volume": 739.0}
{"price": 0.2728, "timestamp": 1765221535000, "volume": 1814.0}
{"price": 0.2728, "timestamp": 1765221537000, "volume": 1922.0}
{"price": 0.2729, "timestamp": 1765221539000, "volume": 1949.0}
{"price": 0.2728, "timestamp": 1765221541000, "volume": 325.0}
{"price": 0.2729, "timestamp": 1765221543000, "volume": 827.0}
{"price": 0.273, "timestamp": 1765221546000, "volume": 29222.0}
{"price": 0.273, "timestamp": 1765221554000, "volume": 2411.0}
{"price": 0.273, "timestamp": 1765221555000, "volume": 5360.0}
{"price": 0.273, "timestamp": 1765221556000, "volume": 2327.0}
{"price": 0.2731, "timestamp": 1765221557000, "volume": 113.0}
{"price": 0.2732, "timestamp": 1765221558000, "volume": 16250.0}
{"price": 0.2732, "timestamp": 1765221568000, "volume": 6241.0}
{"price": 0.273, "timestamp": 1765221572000, "volume": 1554.0}
{"price": 0.2729, "timestamp": 1765221578000, "volume": 1209.0}
{"price": 0.2728, "timestamp": 1765221591000, "volume": 923.0}
{"price": 0.2729, "timestamp": 1765221593000, "volume": 649.0}
{"price": 0.273, "timestamp": 1765221600000, "volume": 40464.0}
{"price": 0.273, "timestamp": 1765221601000, "volume": 3990.0}
{"price": 0.2731, "timestamp": 1765221602000, "volume": 1848.0}
{"price": 0.2731, "timestamp": 1765221604000, "volume": 3343.0}
{"price": 0.2732, "timestamp": 1765221606000, "volume": 64.0}
{"price": 0.2731, "timestamp": 1765221611000, "volume": 177.0}
{"price": 0.2731, "timestamp": 1765221612000, "volume": 174.0}
{"price": 0.2728, "timestamp": 1765221620000, "volume": 1264.0}
{"price": 0.2728, "timestamp": 1765221622000, "volume": 17.0}
{"price": 0.2729, "timestamp": 1765221630000, "volume": 404.0}
{"price": 0.2729, "timestamp": 1765221632000, "volume": 818.0}
{"price": 0.2729, "timestamp": 1765221639000, "volume": 264.0}
{"price": 0.2729, "timestamp": 1765221646000, "volume": 183.0}
{"price": 0.273, "timestamp": 1765221649000, "volume": 5521.0}
{"price": 0.2732, "timestamp": 1765221651000, "volume": 1353.0}
{"price": 0.2731, "timestamp": 1765221654000, "volume": 20.0}
{"price": 0.2731, "timestamp": 1765221660000, "volume": 673.0}
{"price": 0.2731, "timestamp": 1765221661000, "volume": 114.0}
{"price": 0.2731, "timestamp": 1765221664000, "volume": 88.0}
{"price": 0.273, "timestamp": 1765221665000, "volume": 988.0}
{"price": 0.273, "timestamp": 1765221667000, "volume": 554.0}
{"price": 0.273, "timestamp": 1765221672000, "volume": 475.0}
{"price": 0.2731, "timestamp": 1765221674000, "volume": 24761.0}
{"price": 0.2731, "timestamp": 1765221680000, "volume": 2867.0}
{"price": 0.2731, "timestamp": 1765221683000, "volume": 263.0}
{"price": 0.2731, "timestamp": 1765221684000, "volume": 6307.0}
{"price": 0.2732, "timestamp": 1765221685000, "volume": 133.0}
{"price": 0.2732, "timestamp": 1765221691000, "volume": 5896.0}
{"price": 0.2731, "timestamp": 1765221692000, "volume": 9082.0}
{"price": 0.273, "timestamp": 1765221693000, "volume": 11643.0}
{"price": 0.2729, "timestamp": 1765221698000, "volume": 6032.0}
{"price": 0.2728, "timestamp": 1765221699000, "volume": 4936.0}
{"price": 0.2728, "timestamp": 1765221700000, "volume": 903.0}
{"price": 0.2729, "timestamp": 1765221701000, "volume": 178.0}
{"price": 0.2728, "timestamp": 1765221704000, "volume": 530.0}
{"price": 0.2729, "timestamp": 1765221705000, "volume": 941.0}
{"price": 0.2729, "timestamp": 1765221707000, "volume": 162.0}
{"price": 0.273, "timestamp": 1765221713000, "volume": 3822.0}
{"price": 0.2731, "timestamp": 1765221714000, "volume": 248.0}
{"price": 0.2731, "timestamp": 1765221715000, "volume": 129.0}
{"price": 0.2731, "timestamp": 1765221717000, "volume": 732.0}
{"price": 0.2732, "timestamp": 1765221720000, "volume": 816.0}
{"price": 0.2732, "timestamp": 1765221721000, "volume": 59.0}
{"price": 0.2733, "timestamp": 1765221724000, "volume": 956.0}
{"price": 0.2733, "timestamp": 1765221726000, "volume": 10969.0}
{"price": 0.2733, "timestamp": 1765221727000, "volume": 12239.0}
{"price": 0.2733, "timestamp": 1765221734000, "volume": 1335.0}
{"price": 0.2733, "timestamp": 1765221736000, "volume": 350.0}
{"price": 0.2732, "timestamp": 1765221737000, "volume": 3388.0}
{"price": 0.2732, "timestamp": 1765221740000, "volume": 42.0}
{"price": 0.2732, "timestamp": 1765221743000, "volume": 251.0}
{"price": 0.2731, "timestamp": 1765221748000, "volume": 860.0}
{"price": 0.273, "timestamp": 1765221750000, "volume": 98.0}
{"price": 0.2729, "timestamp": 1765221752000, "volume": 155.0}
{"price": 0.2729, "timestamp": 1765221754000, "volume": 22.0}
{"price": 0.2729, "timestamp": 1765221755000, "volume": 1000.0}
{"price": 0.2728, "timestamp": 1765221756000, "volume": 2659.0}
{"price": 0.2727, "timestamp": 1765221757000, "volume": 63.0}
{"price": 0.2727, "timestamp": 1765221758000, "volume": 6448.0}
{"price": 0.2728, "timestamp": 1765221762000, "volume": 259.0}
{"price": 0.2727, "timestamp": 1765221763000, "volume": 5940.0}
{"price": 0.2727, "timestamp": 1765221766000, "volume": 815.0}
{"price": 0.2728, "timestamp": 1765221768000, "volume": 298.0}
{"price": 0.2729, "timestamp": 1765221771000, "volume": 1049.0}
{"price": 0.2728, "timestamp": 1765221777000, "volume": 52884.0}
{"price": 0.2729, "timestamp": 1765221781000, "volume": 569.0}
{"price": 0.2728, "timestamp": 1765221783000, "volume": 9079.0}
{"price": 0.2727, "timestamp": 1765221786000, "volume": 931.0}
{"price": 0.2726, "timestamp": 1765221787000, "volume": 683.0}
{"price": 0.2727, "timestamp": 1765221790000, "volume": 640.0}
{"price": 0.2727, "timestamp": 1765221792000, "volume": 7072.0}
{"price": 0.2725, "timestamp": 1765221793000, "volume": 2840.0}
{"price": 0.2724, "timestamp": 1765221795000, "volume": 9904.0}
{"price": 0.2724, "timestamp": 1765221796000, "volume": 4862.0}
{"price": 0.2725, "timestamp": 1765221800000, "volume": 60.0}
{"price": 0.2725, "timestamp": 1765221803000, "volume": 4851.0}
{"price": 0.2725, "timestamp": 1765221806000, "volume": 234.0}
{"price": 0.2726, "timestamp": 1765221808000, "volume": 4852.0}
{"price": 0.2725, "timestamp": 1765221812000, "volume": 146.0}
{"price": 0.2725, "timestamp": 1765221813000, "volume": 667.0}
{"price": 0.2725, "timestamp": 1765221820000, "volume": 1229.0}
{"price": 0.2724, "timestamp": 1765221822000, "volume": 1001.0}
{"price": 0.2723, "timestamp": 1765221832000, "volume": 212.0}
{"price": 0.2722, "timestamp": 1765221840000, "volume": 2636.0}
{"price": 0.2721, "timestamp": 1765221841000, "volume": 1182.0}
{"price": 0.272, "timestamp": 1765221843000, "volume": 12258.0}
{"price": 0.272, "timestamp": 1765221846000, "volume": 188719.0}
{"price": 0.272, "timestamp": 1765221847000, "volume": 19342.0}
{"price": 0.2719, "timestamp": 1765221850000, "volume": 288.0}
{"price": 0.2718, "timestamp": 1765221852000, "volume": 579.0}
{"price": 0.2717, "timestamp": 1765221853000, "volume": 235.0}
{"price": 0.2718, "timestamp": 1765221854000, "volume": 554.0}
{"price": 0.2718, "timestamp": 1765221856000, "volume": 156.0}
{"price": 0.2719, "timestamp": 1765221858000, "volume": 5730.0}
{"price": 0.2718, "timestamp": 1765221866000, "volume": 65.0}
{"price": 0.2719, "timestamp": 1765221867000, "volume": 8739.0}
{"price": 0.272, "timestamp": 1765221868000, "volume": 7866.0}
{"price": 0.2719, "timestamp": 1765221870000, "volume": 1177.0}
{"price": 0.2719, "timestamp": 1765221874000, "volume": 273.0}
{"price": 0.2718, "timestamp": 1765221876000, "volume": 2288.0}
{"price": 0.2719, "timestamp": 1765221882000, "volume": 5534.0}
{"price": 0.272, "timestamp": 1765221884000, "volume": 11234.0}
{"price": 0.2721, "timestamp": 1765221887000, "volume": 601.0}
{"price": 0.2722, "timestamp": 1765221888000, "volume": 156.0}
{"price": 0.2722, "timestamp": 1765221889000, "volume": 512.0}
{"price": 0.2722, "timestamp": 1765221891000, "volume": 146.0}
{"price": 0.2722, "timestamp": 1765221892000, "volume": 723.0}
{"price": 0.2723, "timestamp": 1765221900000, "volume": 817.0}
{"price": 0.2723, "timestamp": 1765221901000, "volume": 261.0}
{"price": 0.2725, "timestamp": 1765221902000, "volume": 4398.0}
{"price": 0.2727, "timestamp": 1765221906000, "volume": 3428.0}
{"price": 0.2727, "timestamp": 1765221908000, "volume": 4970.0}
{"price": 0.2728, "timestamp": 1765221913000, "volume": 71532.0}
{"price": 0.2727, "timestamp": 1765221915000, "volume": 1001.0}
{"price": 0.2728, "timestamp": 1765221918000, "volume": 194.0}
{"price": 0.2728, "timestamp": 1765221920000, "volume": 101.0}
{"price": 0.2727, "timestamp": 1765221922000, "volume": 924.0}
{"price": 0.2726, "timestamp": 1765221924000, "volume": 37.0}
{"price": 0.2726, "timestamp": 1765221926000, "volume": 857.0}
{"price": 0.2727, "timestamp": 1765221927000, "volume": 726.0}
{"price": 0.2727, "timestamp": 1765221928000, "volume": 36.0}
{"price": 0.2728, "timestamp": 1765221929000, "volume": 500.0}
{"price": 0.273, "timestamp": 1765221932000, "volume": 46112.0}
{"price": 0.273, "timestamp": 1765221933000, "volume": 4829.0}
{"price": 0.2729, "timestamp": 1765221934000, "volume": 84.0}
{"price": 0.2729, "timestamp": 1765221937000, "volume": 200.0}
{"price": 0.2728, "timestamp": 1765221939000, "volume": 4543.0}
{"price": 0.2727, "timestamp": 1765221940000, "volume": 3505.0}
{"price": 0.2727, "timestamp": 1765221942000, "volume": 50.0}
{"price": 0.2728, "timestamp": 1765221945000, "volume": 50.0}
{"price": 0.2728, "timestamp": 1765221953000, "volume": 619.0}
{"price": 0.2728, "timestamp": 1765221956000, "volume": 1887.0}
{"price": 0.2729, "timestamp": 1765221960000, "volume": 5785.0}
{"price": 0.2729, "timestamp": 1765221963000, "volume": 150.0}
{"price": 0.2728, "timestamp": 1765221964000, "volume": 3340.0}
{"price": 0.2727, "timestamp": 1765221966000, "volume": 686.0}
{"price": 0.2726, "timestamp": 1765221969000, "volume": 1000.0}
{"price": 0.2726, "timestamp": 1765221978000, "volume": 100.0}
{"price": 0.2726, "timestamp": 1765221979000, "volume": 242.0}
{"price": 0.2726, "timestamp": 1765221983000, "volume": 6182.0}
{"price": 0.2726, "timestamp": 1765221985000, "volume": 5486.0}
{"price": 0.2726, "timestamp": 1765221990000, "volume": 187.0}
{"price": 0.2727, "timestamp": 1765221993000, "volume": 1462.0}
{"price": 0.2727, "timestamp": 1765221995000, "volume": 8553.0}
{"price": 0.2727, "timestamp": 1765222000000, "volume": 711.0}
{"price": 0.2726, "timestamp": 1765222003000, "volume": 217.0}
{"price": 0.2727, "timestamp": 1765222007000, "volume": 521.0}
{"price": 0.2728, "timestamp": 1765222014000, "volume": 761.0}
{"price": 0.2728, "timestamp": 1765222015000, "volume": 13190.0}
{"price": 0.2727, "timestamp": 1765222017000, "volume": 5051.0}
{"price": 0.2728, "timestamp": 1765222020000, "volume": 705.0}
{"price": 0.273, "timestamp": 1765222024000, "volume": 6434.0}
{"price": 0.273, "timestamp": 1765222025000, "volume": 3290.0}
{"price": 0.2729, "timestamp": 1765222026000, "volume": 37.0}
{"price": 0.2729, "timestamp": 1765222027000, "volume": 358.0}
{"price": 0.2729, "timestamp": 1765222030000, "volume": 39.0}
{"price": 0.273, "timestamp": 1765222033000, "volume": 783.0}
{"price": 0.2731, "timestamp": 1765222034000, "volume": 1098.0}
{"price": 0.2731, "timestamp": 1765222036000, "volume": 4787.0}
{"price": 0.2733, "timestamp": 1765222037000, "volume": 1292.0}
{"price": 0.2732, "timestamp": 1765222040000, "volume": 136.0}
{"price": 0.2732, "timestamp": 1765222049000, "volume": 4128.0}
{"price": 0.2732, "timestamp": 1765222051000, "volume": 96.0}
{"price": 0.2731, "timestamp": 1765222062000, "volume": 1173.0}
{"price": 0.2732, "timestamp": 1765222063000, "volume": 623.0}
{"price": 0.2733, "timestamp": 1765222069000, "volume": 4479.0}
{"price": 0.2732, "timestamp": 1765222079000, "volume": 1990.0}
{"price": 0.2732, "timestamp": 1765222081000, "volume": 96.0}
{"price": 0.2732, "timestamp": 1765222082000, "volume": 10.0}
{"price": 0.2732, "timestamp": 1765222084000, "volume": 24791.0}
{"price": 0.2732, "timestamp": 1765222087000, "volume": 17.0}
{"price": 0.2732, "timestamp": 1765222088000, "volume": 3085.0}
{"price": 0.2732, "timestamp": 1765222090000, "volume": 361.0}
{"price": 0.2733, "timestamp": 1765222095000, "volume": 200.0}
{"price": 0.2732, "timestamp": 1765222099000, "volume": 757.0}
{"price": 0.2733, "timestamp": 1765222100000, "volume": 59.0}
{"price": 0.2732, "timestamp": 1765222101000, "volume": 96.0}
{"price": 0.2732, "timestamp": 1765222109000, "volume": 3677.0}
{"price": 0.2732, "timestamp": 1765222111000, "volume": 1509.0}
{"price": 0.2733, "timestamp": 1765222113000, "volume": 126.0}
{"price": 0.2733, "timestamp": 1765222115000, "volume": 21.0}
{"price": 0.2733, "timestamp": 1765222116000, "volume": 33559.0}
{"price": 0.2731, "timestamp": 1765222120000, "volume": 3937.0}
{"price": 0.273, "timestamp": 1765222121000, "volume": 3289.0}
{"price": 0.2729, "timestamp": 1765222123000, "volume": 2914.0}
{"price": 0.2729, "timestamp": 1765222124000, "volume": 29.0}
{"price": 0.2728, "timestamp": 1765222126000, "volume": 2327.0}
{"price": 0.2727, "timestamp": 1765222127000, "volume": 2628.0}
{"price": 0.2726, "timestamp": 1765222128000, "volume": 5806.0}
{"price": 0.2726, "timestamp": 1765222130000, "volume": 6331.0}
{"price": 0.2727, "timestamp": 1765222131000, "volume": 1013.0}
{"price": 0.2727, "timestamp": 1765222135000, "volume": 15.0}
{"price": 0.2725, "timestamp": 1765222140000, "volume": 791.0}
{"price": 0.2724, "timestamp": 1765222141000, "volume": 750.0}
{"price": 0.2723, "timestamp": 1765222142000, "volume": 627.0}
{"price": 0.2723, "timestamp": 1765222144000, "volume": 4043.0}
{"price": 0.2724, "timestamp": 1765222147000, "volume": 15.0}
{"price": 0.2724, "timestamp": 1765222148000, "volume": 7815.0}
{"price": 0.2725, "timestamp": 1765222154000, "volume": 8945.0}
{"price": 0.2726, "timestamp": 1765222155000, "volume": 7578.0}
{"price": 0.2726, "timestamp": 1765222158000, "volume": 138.0}
{"price": 0.2725, "timestamp": 1765222161000, "volume": 180.0}
{"price": 0.2726, "timestamp": 1765222164000, "volume": 6666.0}
{"price": 0.2725, "timestamp": 1765222169000, "volume": 14.0}
{"price": 0.2726, "timestamp": 1765222172000, "volume": 1854.0}
{"price": 0.2727, "timestamp": 1765222179000, "volume": 1289.0}
{"price": 0.2727, "timestamp": 1765222181000, "volume": 14.0}
{"price": 0.2728, "timestamp": 1765222185000, "volume": 2169.0}
{"price": 0.2728, "timestamp": 1765222188000, "volume": 543.0}
{"price": 0.2728, "timestamp": 1765222195000, "volume": 360.0}
{"price": 0.2728, "timestamp": 1765222196000, "volume": 8234.0}
{"price": 0.2728, "timestamp": 1765222197000, "volume": 55.0}
{"price": 0.2726, "timestamp": 1765222200000, "volume": 34471.0}
{"price": 0.2727, "timestamp": 1765222201000, "volume": 6673.0}
{"price": 0.2727, "timestamp": 1765222203000, "volume": 2449.0}
{"price": 0.2726, "timestamp": 1765222205000, "volume": 6000.0}
{"price": 0.2726, "timestamp": 1765222206000, "volume": 2792.0}
{"price": 0.2726, "timestamp": 1765222210000, "volume": 1355.0}
{"price": 0.2724, "timestamp": 1765222211000, "volume": 14941.0}
{"price": 0.2723, "timestamp": 1765222214000, "volume": 9461.0}
{"price": 0.2724, "timestamp": 1765222215000, "volume": 1811.0}
{"price": 0.2725, "timestamp": 1765222217000, "volume": 154.0}
{"price": 0.2726, "timestamp": 1765222220000, "volume": 21.0}
{"price": 0.2726, "timestamp": 1765222222000, "volume": 178.0}
{"price": 0.2727, "timestamp": 1765222223000, "volume": 3581.0}
{"price": 0.2727, "timestamp": 1765222224000, "volume": 12070.0}
{"price": 0.2727, "timestamp": 1765222228000, "volume": 163.0}
{"price": 0.2727, "timestamp": 1765222230000, "volume": 4027.0}
{"price": 0.2727, "timestamp": 1765222231000, "volume": 107.0}
{"price": 0.2726, "timestamp": 1765222232000, "volume": 401.0}
{"price": 0.2726, "timestamp": 1765222241000, "volume": 559.0}
{"price": 0.2726, "timestamp": 1765222244000, "volume": 86.0}
{"price": 0.2724, "timestamp": 1765222248000, "volume": 5218.0}
{"price": 0.2724, "timestamp": 1765222250000, "volume": 1679.0}
{"price": 0.2727, "timestamp": 1765222253000, "volume": 1913.0}
{"price": 0.2727, "timestamp": 1765222256000, "volume": 49.0}
{"price": 0.2729, "timestamp": 1765222259000, "volume": 22002.0}
{"price": 0.2728, "timestamp": 1765222260000, "volume": 19.0}
{"price": 0.2728, "timestamp": 1765222261000, "volume": 2572.0}
{"price": 0.2729, "timestamp": 1765222266000, "volume": 3707.0}
{"price": 0.2729, "timestamp": 1765222267000, "volume": 1173.0}
{"price": 0.2728, "timestamp": 1765222268000, "volume": 6556.0}
{"price": 0.2729, "timestamp": 1765222279000, "volume": 3388.0}
{"price": 0.2729, "timestamp": 1765222280000, "volume": 6104.0}
{"price": 0.2727, "timestamp": 1765222281000, "volume": 9330.0}
{"price": 0.2726, "timestamp": 1765222282000, "volume": 6956.0}
{"price": 0.2726, "timestamp": 1765222285000, "volume": 1729.0}
{"price": 0.2724, "timestamp": 1765222287000, "volume": 5278.0}
{"price": 0.2724, "timestamp": 1765222289000, "volume": 1003.0}
{"price": 0.2725, "timestamp": 1765222292000, "volume": 10148.0}
{"price": 0.2725, "timestamp": 1765222295000, "volume": 8991.0}
{"price": 0.2726, "timestamp": 1765222296000, "volume": 12.0}
{"price": 0.2725, "timestamp": 1765222303000, "volume": 16094.0}
{"price": 0.2725, "timestamp": 1765222306000, "volume": 77.0}
{"price": 0.2725, "timestamp": 1765222309000, "volume": 6222.0}
{"price": 0.2728, "timestamp": 1765222310000, "volume": 9024.0}
{"price": 0.2728, "timestamp": 1765222313000, "volume": 1801.0}
{"price": 0.2728, "timestamp": 1765222318000, "volume": 38.0}
{"price": 0.2727, "timestamp": 1765222320000, "volume": 12441.0}
{"price": 0.2726, "timestamp": 1765222321000, "volume": 109.0}
{"price": 0.2726, "timestamp": 1765222322000, "volume": 19938.0}
{"price": 0.2727, "timestamp": 1765222323000, "volume": 149.0}
{"price": 0.2729, "timestamp": 1765222325000, "volume": 671.0}
{"price": 0.2729, "timestamp": 1765222327000, "volume": 140.0}
{"price": 0.2728, "timestamp": 1765222333000, "volume": 401.0}
{"price": 0.2728, "timestamp": 1765222334000, "volume": 1555.0}
{"price": 0.2729, "timestamp": 1765222336000, "volume": 1712.0}
{"price": 0.2729, "timestamp": 1765222337000, "volume": 859.0}
{"price": 0.2729, "timestamp": 1765222339000, "volume": 1565.0}
{"price": 0.273, "timestamp": 1765222341000, "volume": 3421.0}
{"price": 0.2731, "timestamp": 1765222346000, "volume": 103.0}
{"price": 0.2731, "timestamp": 1765222348000, "volume": 78.0}
{"price": 0.2732, "timestamp": 1765222352000, "volume": 505.0}
{"price": 0.2733, "timestamp": 1765222353000, "volume": 3098.0}
{"price": 0.2734, "timestamp": 1765222354000, "volume": 9590.0}
{"price": 0.2735, "timestamp": 1765222355000, "volume": 150.0}
{"price": 0.2734, "timestamp": 1765222356000, "volume": 6941.0}
{"price": 0.2734, "timestamp": 1765222357000, "volume": 934.0}
{"price": 0.2733, "timestamp": 1765222358000, "volume": 1617.0}
{"price": 0.2733, "timestamp": 1765222360000, "volume": 11396.0}
{"price": 0.2733, "timestamp": 1765222362000, "volume": 281.0}
{"price": 0.2733, "timestamp": 1765222363000, "volume": 2349.0}
{"price": 0.2734, "timestamp": 1765222366000, "volume": 51.0}
{"price": 0.2734, "timestamp": 1765222368000, "volume": 50.0}
{"price": 0.2734, "timestamp": 1765222369000, "volume": 2226.0}
{"price": 0.2734, "timestamp": 1765222371000, "volume": 26524.0}
{"price": 0.2734, "timestamp": 1765222372000, "volume": 662.0}
{"price": 0.2735, "timestamp": 1765222373000, "volume": 852.0}
{"price": 0.2734, "timestamp": 1765222376000, "volume": 40.0}
{"price": 0.2733, "timestamp": 1765222377000, "volume": 422.0}
{"price": 0.2733, "timestamp": 1765222378000, "volume": 12557.0}
{"price": 0.2733, "timestamp": 1765222381000, "volume": 23855.0}
{"price": 0.2735, "timestamp": 1765222383000, "volume": 1145.0}
{"price": 0.2736, "timestamp": 1765222384000, "volume": 824.0}
{"price": 0.2737, "timestamp": 1765222385000, "volume": 2014.0}
{"price": 0.2738, "timestamp": 1765222388000, "volume": 92114.0}
{"price": 0.2738, "timestamp": 1765222389000, "volume": 10331.0}
{"price": 0.2737, "timestamp": 1765222390000, "volume": 393.0}
{"price": 0.2737, "timestamp": 1765222391000, "volume": 3.0}
{"price": 0.2737, "timestamp": 1765222393000, "volume": 1050.0}
{"price": 0.2736, "timestamp": 1765222394000, "volume": 4870.0}
{"price": 0.2735, "timestamp": 1765222400000, "volume": 864.0}
{"price": 0.2735, "timestamp": 1765222402000, "volume": 1704.0}
{"price": 0.2736, "timestamp": 1765222407000, "volume": 487.0}
{"price": 0.2738, "timestamp": 1765222409000, "volume": 3531.0}
{"price": 0.2739, "timestamp": 1765222410000, "volume": 1887.0}
{"price": 0.2739, "timestamp": 1765222412000, "volume": 10175.0}
{"price": 0.2739, "timestamp": 1765222413000, "volume": 9683.0}
{"price": 0.2738, "timestamp": 1765222414000, "volume": 7755.0}
{"price": 0.2737, "timestamp": 1765222417000, "volume": 110.0}
{"price": 0.2737, "timestamp": 1765222419000, "volume": 1743.0}
{"price": 0.2736, "timestamp": 1765222420000, "volume": 1725.0}
{"price": 0.2737, "timestamp": 1765222423000, "volume": 403.0}
{"price": 0.2737, "timestamp": 1765222424000, "volume": 5233.0}
{"price": 0.2737, "timestamp": 1765222426000, "volume": 308.0}
{"price": 0.2736, "timestamp": 1765222430000, "volume": 1409.0}
{"price": 0.2736, "timestamp": 1765222433000, "volume": 5885.0}
{"price": 0.2735, "timestamp": 1765222434000, "volume": 231.0}
{"price": 0.2736, "timestamp": 1765222443000, "volume": 3351.0}
{"price": 0.2737, "timestamp": 1765222446000, "volume": 7849.0}
{"price": 0.2732, "timestamp": 1765222447000, "volume": 13276.0}
{"price": 0.2732, "timestamp": 1765222448000, "volume": 4124.0}
{"price": 0.2732, "timestamp": 1765222452000, "volume": 180.0}
{"price": 0.2731, "timestamp": 1765222461000, "volume": 3391.0}
{"price": 0.2731, "timestamp": 1765222463000, "volume": 1606.0}
{"price": 0.2732, "timestamp": 1765222465000, "volume": 158.0}
{"price": 0.2733, "timestamp": 1765222466000, "volume": 116.0}
{"price": 0.2733, "timestamp": 1765222467000, "volume": 699.0}
{"price": 0.2734, "timestamp": 1765222475000, "volume": 7317.0}
{"price": 0.2734, "timestamp": 1765222476000, "volume": 1000.0}
{"price": 0.2733, "timestamp": 1765222480000, "volume": 3491.0}
{"price": 0.2734, "timestamp": 1765222484000, "volume": 7420.0}
{"price": 0.2734, "timestamp": 1765222489000, "volume": 742.0}
{"price": 0.2735, "timestamp": 1765222491000, "volume": 9089.0}
{"price": 0.2734, "timestamp": 1765222496000, "volume": 248.0}
{"price": 0.2736, "timestamp": 1765222497000, "volume": 100000.0}
{"price": 0.2735, "timestamp": 1765222502000, "volume": 41.0}
{"price": 0.2733, "timestamp": 1765222503000, "volume": 5372.0}
{"price": 0.2733, "timestamp": 1765222507000, "volume": 1168.0}
{"price": 0.2733, "timestamp": 1765222511000, "volume": 54.0}
{"price": 0.2732, "timestamp": 1765222512000, "volume": 105.0}
{"price": 0.2733, "timestamp": 1765222515000, "volume": 1884.0}
{"price": 0.2734, "timestamp": 1765222519000, "volume": 2111.0}
{"price": 0.2735, "timestamp": 1765222528000, "volume": 888.0}
{"price": 0.2735, "timestamp": 1765222529000, "volume": 4637.0}
{"price": 0.2734, "timestamp": 1765222533000, "volume": 646.0}
{"price": 0.2734, "timestamp": 1765222544000, "volume": 1124.0}
{"price": 0.2734, "timestamp": 1765222546000, "volume": 37.0}
{"price": 0.2733, "timestamp": 1765222550000, "volume": 3351.0}
{"price": 0.2734, "timestamp": 1765222552000, "volume": 121.0}
{"price": 0.2735, "timestamp": 1765222556000, "volume": 529.0}
{"price": 0.2734, "timestamp": 1765222560000, "volume": 20702.0}
{"price": 0.2734, "timestamp": 1765222564000, "volume": 1793.0}
{"price": 0.2733, "timestamp": 1765222567000, "volume": 3662.0}
{"price": 0.2732, "timestamp": 1765222572000, "volume": 1123.0}
{"price": 0.2732, "timestamp": 1765222575000, "volume": 57.0}
{"price": 0.2732, "timestamp": 1765222577000, "volume": 3660.0}
{"price": 0.2732, "timestamp": 1765222583000, "volume": 4633.0}
{"price": 0.2731, "timestamp": 1765222584000, "volume": 90.0}
{"price": 0.273, "timestamp": 1765222587000, "volume": 25519.0}
{"price": 0.2729, "timestamp": 1765222593000, "volume": 92.0}
{"price": 0.2729, "timestamp": 1765222596000, "volume": 778.0}
{"price": 0.2729, "timestamp": 1765222607000, "volume": 1832.0}
{"price": 0.273, "timestamp": 1765222608000, "volume": 13926.0}
{"price": 0.2732, "timestamp": 1765222609000, "volume": 6566.0}
{"price": 0.2733, "timestamp": 1765222610000, "volume": 88.0}
{"price": 0.2733, "timestamp": 1765222611000, "volume": 439.0}
{"price": 0.2732, "timestamp": 1765222619000, "volume": 255.0}
{"price": 0.2734, "timestamp": 1765222620000, "volume": 1396.0}
{"price": 0.2735, "timestamp": 1765222621000, "volume": 172.0}
{"price": 0.2736, "timestamp": 1765222622000, "volume": 179.0}
{"price": 0.2736, "timestamp": 1765222623000, "volume": 109.0}
{"price": 0.2736, "timestamp": 1765222624000, "volume": 1096.0}
{"price": 0.2736, "timestamp": 1765222625000, "volume": 3076.0}
{"price": 0.2737, "timestamp": 1765222626000, "volume": 193.0}
{"price": 0.2737, "timestamp": 1765222629000, "volume": 302.0}
{"price": 0.2737, "timestamp": 1765222631000, "volume": 630.0}
{"price": 0.2739, "timestamp": 1765222633000, "volume": 1025.0}
{"price": 0.2739, "timestamp": 1765222634000, "volume": 19151.0}
{"price": 0.2739, "timestamp": 1765222635000, "volume": 285.0}
{"price": 0.2739, "timestamp": 1765222637000, "volume": 3567.0}
{"price": 0.2739, "timestamp": 1765222638000, "volume": 727.0}
{"price": 0.2738, "timestamp": 1765222639000, "volume": 3630.0}
{"price": 0.2738, "timestamp": 1765222643000, "volume": 821.0}
{"price": 0.2739, "timestamp": 1765222649000, "volume": 5571.0}
{"price": 0.2739, "timestamp": 1765222654000, "volume": 997.0}
{"price": 0.2737, "timestamp": 1765222657000, "volume": 6665.0}
{"price": 0.2739, "timestamp": 1765222665000, "volume": 152.0}
{"price": 0.2739, "timestamp": 1765222666000, "volume": 3614.0}
{"price": 0.274, "timestamp": 1765222669000, "volume": 229.0}
{"price": 0.274, "timestamp": 1765222670000, "volume": 41.0}
{"price": 0.274, "timestamp": 1765222671000, "volume": 907.0}
{"price": 0.274, "timestamp": 1765222674000, "volume": 233.0}
{"price": 0.274, "timestamp": 1765222679000, "volume": 89.0}
{"price": 0.2739, "timestamp": 1765222682000, "volume": 12232.0}
{"price": 0.2738, "timestamp": 1765222683000, "volume": 8856.0}
{"price": 0.2738, "timestamp": 1765222684000, "volume": 150.0}
{"price": 0.2737, "timestamp": 1765222687000, "volume": 8392.0}
{"price": 0.2736, "timestamp": 1765222694000, "volume": 200.0}
{"price": 0.2736, "timestamp": 1765222699000, "volume": 226.0}
{"price": 0.2735, "timestamp": 1765222706000, "volume": 268.0}
{"price": 0.2735, "timestamp": 1765222710000, "volume": 4334.0}
{"price": 0.2735, "timestamp": 1765222713000, "volume": 1096.0}
{"price": 0.2736, "timestamp": 1765222714000, "volume": 4500.0}
{"price": 0.2736, "timestamp": 1765222715000, "volume": 732.0}
{"price": 0.2734, "timestamp": 1765222737000, "volume": 1165.0}
{"price": 0.2733, "timestamp": 1765222738000, "volume": 501.0}
{"price": 0.2733, "timestamp": 1765222739000, "volume": 537.0}
{"price": 0.2733, "timestamp": 1765222740000, "volume": 9421.0}
{"price": 0.2734, "timestamp": 1765222741000, "volume": 1147.0}
{"price": 0.2735, "timestamp": 1765222745000, "volume": 893.0}
{"price": 0.2735, "timestamp": 1765222754000, "volume": 266.0}
{"price": 0.2734, "timestamp": 1765222755000, "volume": 110.0}
{"price": 0.2735, "timestamp": 1765222756000, "volume": 109.0}
{"price": 0.2735, "timestamp": 1765222758000, "volume": 634.0}
{"price": 0.2734, "timestamp": 1765222760000, "volume": 11016.0}
{"price": 0.2734, "timestamp": 1765222764000, "volume": 28769.0}
{"price": 0.2733, "timestamp": 1765222770000, "volume": 1373.0}
{"price": 0.2732, "timestamp": 1765222779000, "volume": 8009.0}
{"price": 0.2732, "timestamp": 1765222782000, "volume": 6231.0}
{"price": 0.273, "timestamp": 1765222783000, "volume": 34435.0}
{"price": 0.2731, "timestamp": 1765222786000, "volume": 4917.0}
{"price": 0.2731, "timestamp": 1765222787000, "volume": 610.0}
{"price": 0.273, "timestamp": 1765222790000, "volume": 3418.0}
{"price": 0.2729, "timestamp": 1765222791000, "volume": 2083.0}
{"price": 0.2727, "timestamp": 1765222793000, "volume": 1403.0}
{"price": 0.2728, "timestamp": 1765222794000, "volume": 1037.0}
{"price": 0.273, "timestamp": 1765222800000, "volume": 8375.0}
{"price": 0.273, "timestamp": 1765222801000, "volume": 26333.0}
{"price": 0.273, "timestamp": 1765222802000, "volume": 6000.0}
{"price": 0.2731, "timestamp": 1765222805000, "volume": 2074.0}
{"price": 0.273, "timestamp": 1765222807000, "volume": 189.0}
{"price": 0.273, "timestamp": 1765222808000, "volume": 705.0}
{"price": 0.273, "timestamp": 1765222811000, "volume": 670.0}
{"price": 0.273, "timestamp": 1765222815000, "volume": 281.0}
{"price": 0.2728, "timestamp": 1765222816000, "volume": 127533.0}
{"price": 0.2727, "timestamp": 1765222817000, "volume": 8694.0}
{"price": 0.2728, "timestamp": 1765222819000, "volume": 8843.0}
{"price": 0.2728, "timestamp": 1765222821000, "volume": 259.0}
{"price": 0.2728, "timestamp": 1765222824000, "volume": 393.0}
{"price": 0.2728, "timestamp": 1765222827000, "volume": 525.0}
{"price": 0.2728, "timestamp": 1765222834000, "volume": 874.0}
{"price": 0.2728, "timestamp": 1765222835000, "volume": 161.0}
{"price": 0.2727, "timestamp": 1765222840000, "volume": 5604.0}
{"price": 0.2726, "timestamp": 1765222843000, "volume": 390.0}
{"price": 0.2727, "timestamp": 1765222849000, "volume": 56626.0}
{"price": 0.2728, "timestamp": 1765222852000, "volume": 1833.0}
{"price": 0.2728, "timestamp": 1765222853000, "volume": 5694.0}
{"price": 0.2728, "timestamp": 1765222854000, "volume": 669.0}
{"price": 0.2727, "timestamp": 1765222855000, "volume": 1865.0}
{"price": 0.2727, "timestamp": 1765222861000, "volume": 222.0}
{"price": 0.2727, "timestamp": 1765222863000, "volume": 5923.0}
{"price": 0.2728, "timestamp": 1765222864000, "volume": 184.0}
{"price": 0.2729, "timestamp": 1765222865000, "volume": 1309.0}
{"price": 0.273, "timestamp": 1765222866000, "volume": 3302.0}
{"price": 0.273, "timestamp": 1765222869000, "volume": 1463.0}
{"price": 0.273, "timestamp": 1765222871000, "volume": 1827.0}
{"price": 0.2729, "timestamp": 1765222872000, "volume": 37953.0}
{"price": 0.273, "timestamp": 1765222875000, "volume": 155.0}
{"price": 0.273, "timestamp": 1765222878000, "volume": 1422.0}
{"price": 0.2728, "timestamp": 1765222891000, "volume": 123.0}
{"price": 0.2727, "timestamp": 1765222895000, "volume": 124.0}
{"price": 0.2727, "timestamp": 1765222896000, "volume": 36003.0}
{"price": 0.2727, "timestamp": 1765222897000, "volume": 2986.0}
{"price": 0.2726, "timestamp": 1765222898000, "volume": 10511.0}
{"price": 0.2726, "timestamp": 1765222900000, "volume": 246.0}
{"price": 0.2727, "timestamp": 1765222904000, "volume": 460.0}
{"price": 0.2727, "timestamp": 1765222907000, "volume": 556.0}
{"price": 0.2726, "timestamp": 1765222912000, "volume": 3729.0}
{"price": 0.2726, "timestamp": 1765222914000, "volume": 5799.0}
{"price": 0.2727, "timestamp": 1765222920000, "volume": 2503.0}
{"price": 0.2725, "timestamp": 1765222922000, "volume": 12278.0}
{"price": 0.2725, "timestamp": 1765222925000, "volume": 754.0}
{"price": 0.2726, "timestamp": 1765222927000, "volume": 191.0}
{"price": 0.2727, "timestamp": 1765222928000, "volume": 264.0}
{"price": 0.2727, "timestamp": 1765222929000, "volume": 110.0}
{"price": 0.2728, "timestamp": 1765222942000, "volume": 605.0}
{"price": 0.2728, "timestamp": 1765222946000, "volume": 128.0}
{"price": 0.2727, "timestamp": 1765222955000, "volume": 96.0}
{"price": 0.2726, "timestamp": 1765222956000, "volume": 523.0}
{"price": 0.2727, "timestamp": 1765222957000, "volume": 29146.0}
{"price": 0.2727, "timestamp": 1765222958000, "volume": 72.0}
{"price": 0.2726, "timestamp": 1765222965000, "volume": 178.0}
{"price": 0.2725, "timestamp": 1765222977000, "volume": 163.0}
{"price": 0.2724, "timestamp": 1765222979000, "volume": 86.0}
{"price": 0.2724, "timestamp": 1765222980000, "volume": 66.0}
{"price": 0.2725, "timestamp": 1765222981000, "volume": 1016.0}
{"price": 0.2725, "timestamp": 1765222983000, "volume": 514.0}
{"price": 0.2727, "timestamp": 1765222992000, "volume": 3281.0}
{"price": 0.2726, "timestamp": 1765222995000, "volume": 125.0}
{"price": 0.2726, "timestamp": 1765222997000, "volume": 1272.0}
{"price": 0.2727, "timestamp": 1765223000000, "volume": 68.0}
{"price": 0.2727, "timestamp": 1765223006000, "volume": 135.0}
{"price": 0.2727, "timestamp": 1765223014000, "volume": 4647.0}
{"price": 0.2728, "timestamp": 1765223017000, "volume": 23.0}
{"price": 0.2727, "timestamp": 1765223018000, "volume": 26.0}
{"price": 0.2726, "timestamp": 1765223019000, "volume": 65.0}
{"price": 0.2728, "timestamp": 1765223027000, "volume": 550.0}
{"price": 0.2727, "timestamp": 1765223034000, "volume": 3368.0}
{"price": 0.2727, "timestamp": 1765223035000, "volume": 244.0}
{"price": 0.2726, "timestamp": 1765223040000, "volume": 16663.0}
{"price": 0.2729, "timestamp": 1765223041000, "volume": 4209.0}
{"price": 0.273, "timestamp": 1765223042000, "volume": 462.0}
{"price": 0.2731, "timestamp": 1765223053000, "volume": 24990.0}
{"price": 0.2732, "timestamp": 1765223056000, "volume": 2574.0}
{"price": 0.2732, "timestamp": 1765223063000, "volume": 3302.0}
{"price": 0.2732, "timestamp": 1765223064000, "volume": 4201.0}
{"price": 0.2732, "timestamp": 1765223065000, "volume": 3680.0}
{"price": 0.2732, "timestamp": 1765223069000, "volume": 3579.0}
{"price": 0.2731, "timestamp": 1765223072000, "volume": 5496.0}
{"price": 0.273, "timestamp": 1765223073000, "volume": 772.0}
{"price": 0.2729, "timestamp": 1765223076000, "volume": 1051.0}
{"price": 0.2729, "timestamp": 1765223095000, "volume": 12575.0}
{"price": 0.2731, "timestamp": 1765223096000, "volume": 1849.0}
{"price": 0.273, "timestamp": 1765223098000, "volume": 58.0}
{"price": 0.273, "timestamp": 1765223100000, "volume": 616.0}
{"price": 0.273, "timestamp": 1765223109000, "volume": 450.0}
{"price": 0.2731, "timestamp": 1765223110000, "volume": 7748.0}
{"price": 0.273, "timestamp": 1765223111000, "volume": 84.0}
{"price": 0.2729, "timestamp": 1765223116000, "volume": 7724.0}
{"price": 0.2729, "timestamp": 1765223122000, "volume": 3830.0}
{"price": 0.2728, "timestamp": 1765223131000, "volume": 1101.0}
{"price": 0.2727, "timestamp": 1765223135000, "volume": 662.0}
{"price": 0.2727, "timestamp": 1765223136000, "volume": 6595.0}
{"price": 0.2728, "timestamp": 1765223139000, "volume": 7947.0}
{"price": 0.2728, "timestamp": 1765223145000, "volume": 1070.0}
{"price": 0.2728, "timestamp": 1765223153000, "volume": 382.0}
{"price": 0.2727, "timestamp": 1765223160000, "volume": 12232.0}
{"price": 0.2726, "timestamp": 1765223161000, "volume": 46.0}
{"price": 0.2727, "timestamp": 1765223166000, "volume": 2500.0}
{"price": 0.2727, "timestamp": 1765223167000, "volume": 5418.0}
{"price": 0.2729, "timestamp": 1765223169000, "volume": 1015.0}
{"price": 0.2729, "timestamp": 1765223170000, "volume": 549.0}
{"price": 0.2728, "timestamp": 1765223174000, "volume": 1128.0}
{"price": 0.2729, "timestamp": 1765223175000, "volume": 1122.0}
{"price": 0.273, "timestamp": 1765223177000, "volume": 58.0}
{"price": 0.273, "timestamp": 1765223181000, "volume": 3390.0}
{"price": 0.273, "timestamp": 1765223187000, "volume": 10.0}
{"price": 0.273, "timestamp": 1765223189000, "volume": 5886.0}
{"price": 0.2728, "timestamp": 1765223190000, "volume": 1366.0}
{"price": 0.2728, "timestamp": 1765223191000, "volume": 120.0}
{"price": 0.2729, "timestamp": 1765223192000, "volume": 36.0}
{"price": 0.2729, "timestamp": 1765223193000, "volume": 7503.0}
{"price": 0.273, "timestamp": 1765223195000, "volume": 25.0}
{"price": 0.273, "timestamp": 1765223198000, "volume": 7795.0}
{"price": 0.2731, "timestamp": 1765223202000, "volume": 7942.0}
{"price": 0.2731, "timestamp": 1765223204000, "volume": 3278.0}
{"price": 0.2732, "timestamp": 1765223206000, "volume": 111.0}
{"price": 0.2732, "timestamp": 1765223207000, "volume": 1279.0}
{"price": 0.2731, "timestamp": 1765223209000, "volume": 41878.0}
{"price": 0.273, "timestamp": 1765223215000, "volume": 510.0}
{"price": 0.2731, "timestamp": 1765223218000, "volume": 13288.0}
{"price": 0.2732, "timestamp": 1765223219000, "volume": 5601.0}
{"price": 0.2733, "timestamp": 1765223220000, "volume": 1857.0}
{"price": 0.2732, "timestamp": 1765223222000, "volume": 4144.0}
{"price": 0.273, "timestamp": 1765223224000, "volume": 1008.0}
{"price": 0.2729, "timestamp": 1765223228000, "volume": 157.0}
{"price": 0.2729, "timestamp": 1765223233000, "volume": 8715.0}
{"price": 0.2729, "timestamp": 1765223234000, "volume": 231.0}
{"price": 0.2729, "timestamp": 1765223236000, "volume": 116.0}
{"price": 0.2729, "timestamp": 1765223240000, "volume": 1225.0}
{"price": 0.2729, "timestamp": 1765223244000, "volume": 91.0}
{"price": 0.2731, "timestamp": 1765223245000, "volume": 669.0}
{"price": 0.273, "timestamp": 1765223246000, "volume": 137.0}
{"price": 0.273, "timestamp": 1765223250000, "volume": 66.0}
{"price": 0.273, "timestamp": 1765223251000, "volume": 2536.0}
{"price": 0.273, "timestamp": 1765223253000, "volume": 15.0}
{"price": 0.2729, "timestamp": 1765223255000, "volume": 147.0}
{"price": 0.2728, "timestamp": 1765223256000, "volume": 1725.0}
{"price": 0.2728, "timestamp": 1765223260000, "volume": 10034.0}
{"price": 0.2727, "timestamp": 1765223261000, "volume": 2776.0}
{"price": 0.2727, "timestamp": 1765223270000, "volume": 455.0}
{"price": 0.2727, "timestamp": 1765223280000, "volume": 348.0}
{"price": 0.2726, "timestamp": 1765223282000, "volume": 3900.0}
{"price": 0.2726, "timestamp": 1765223284000, "volume": 10.0}
{"price": 0.2727, "timestamp": 1765223286000, "volume": 141.0}
{"price": 0.2728, "timestamp": 1765223288000, "volume": 4604.0}
{"price": 0.2727, "timestamp": 1765223292000, "volume": 239.0}
{"price": 0.2727, "timestamp": 1765223294000, "volume": 3469.0}
{"price": 0.2728, "timestamp": 1765223302000, "volume": 2326.0}
{"price": 0.2729, "timestamp": 1765223304000, "volume": 459.0}
{"price": 0.2727, "timestamp": 1765223305000, "volume": 214.0}
{"price": 0.2727, "timestamp": 1765223307000, "volume": 27.0}
{"price": 0.2731, "timestamp": 1765223310000, "volume": 25813.0}
{"price": 0.2732, "timestamp": 1765223312000, "volume": 224.0}
{"price": 0.2733, "timestamp": 1765223320000, "volume": 252.0}
{"price": 0.2733, "timestamp": 1765223323000, "volume": 3357.0}
{"price": 0.2733, "timestamp": 1765223333000, "volume": 915.0}
{"price": 0.2734, "timestamp": 1765223335000, "volume": 920.0}
{"price": 0.2734, "timestamp": 1765223336000, "volume": 134.0}
{"price": 0.2733, "timestamp": 1765223339000, "volume": 152.0}
{"price": 0.2735, "timestamp": 1765223340000, "volume": 209.0}
{"price": 0.2735, "timestamp": 1765223343000, "volume": 371.0}
{"price": 0.2734, "timestamp": 1765223346000, "volume": 107.0}
{"price": 0.2734, "timestamp": 1765223349000, "volume": 3319.0}
{"price": 0.2735, "timestamp": 1765223350000, "volume": 257.0}
{"price": 0.2736, "timestamp": 1765223352000, "volume": 201.0}
{"price": 0.2735, "timestamp": 1765223354000, "volume": 139.0}
{"price": 0.2734, "timestamp": 1765223356000, "volume": 532.0}
{"price": 0.2735, "timestamp": 1765223359000, "volume": 5000.0}
{"price": 0.2734, "timestamp": 1765223360000, "volume": 76.0}
{"price": 0.2735, "timestamp": 1765223370000, "volume": 41090.0}
{"price": 0.2736, "timestamp": 1765223371000, "volume": 86.0}
{"price": 0.2737, "timestamp": 1765223372000, "volume": 1355.0}
{"price": 0.2736, "timestamp": 1765223375000, "volume": 7188.0}
{"price": 0.2736, "timestamp": 1765223377000, "volume": 71.0}
{"price": 0.2736, "timestamp": 1765223381000, "volume": 8611.0}
{"price": 0.2736, "timestamp": 1765223382000, "volume": 78.0}
{"price": 0.2739, "timestamp": 1765223396000, "volume": 2838.0}
{"price": 0.274, "timestamp": 1765223399000, "volume": 806.0}
{"price": 0.2741, "timestamp": 1765223400000, "volume": 182.0}
{"price": 0.2741, "timestamp": 1765223404000, "volume": 44545.0}
{"price": 0.2741, "timestamp": 1765223405000, "volume": 5607.0}
{"price": 0.2741, "timestamp": 1765223406000, "volume": 224.0}
{"price": 0.2741, "timestamp": 1765223408000, "volume": 402.0}
{"price": 0.2742, "timestamp": 1765223409000, "volume": 2487.0}
{"price": 0.2742, "timestamp": 1765223412000, "volume": 1513.0}
{"price": 0.274, "timestamp": 1765223413000, "volume": 8355.0}
{"price": 0.274, "timestamp": 1765223416000, "volume": 392.0}
{"price": 0.274, "timestamp": 1765223420000, "volume": 118.0}
{"price": 0.274, "timestamp": 1765223423000, "volume": 1825.0}
{"price": 0.274, "timestamp": 1765223431000, "volume": 45.0}
{"price": 0.274, "timestamp": 1765223433000, "volume": 71.0}
{"price": 0.2739, "timestamp": 1765223435000, "volume": 6416.0}
{"price": 0.2737, "timestamp": 1765223436000, "volume": 7823.0}
{"price": 0.2738, "timestamp": 1765223438000, "volume": 500.0}
{"price": 0.2738, "timestamp": 1765223442000, "volume": 1704.0}
{"price": 0.2739, "timestamp": 1765223456000, "volume": 500.0}
{"price": 0.2737, "timestamp": 1765223457000, "volume": 4619.0}
{"price": 0.2737, "timestamp": 1765223460000, "volume": 593.0}
{"price": 0.2738, "timestamp": 1765223466000, "volume": 500.0}
{"price": 0.2739, "timestamp": 1765223467000, "volume": 839.0}
{"price": 0.274, "timestamp": 1765223472000, "volume": 3646.0}
{"price": 0.274, "timestamp": 1765223476000, "volume": 47.0}
{"price": 0.274, "timestamp": 1765223477000, "volume": 527.0}
{"price": 0.2739, "timestamp": 1765223480000, "volume": 165.0}
{"price": 0.2739, "timestamp": 1765223488000, "volume": 6620.0}
{"price": 0.274, "timestamp": 1765223492000, "volume": 2331.0}
{"price": 0.2739, "timestamp": 1765223494000, "volume": 3619.0}
{"price": 0.2738, "timestamp": 1765223497000, "volume": 4903.0}
{"price": 0.2738, "timestamp": 1765223501000, "volume": 216.0}
{"price": 0.2739, "timestamp": 1765223505000, "volume": 7024.0}
{"price": 0.2739, "timestamp": 1765223507000, "volume": 10822.0}
{"price": 0.2739, "timestamp": 1765223508000, "volume": 228.0}
{"price": 0.2739, "timestamp": 1765223518000, "volume": 181.0}
{"price": 0.274, "timestamp": 1765223520000, "volume": 3169.0}
{"price": 0.2742, "timestamp": 1765223521000, "volume": 1012.0}
{"price": 0.2742, "timestamp": 1765223522000, "volume": 28.0}
{"price": 0.2741, "timestamp": 1765223523000, "volume": 479.0}
{"price": 0.2741, "timestamp": 1765223526000, "volume": 11135.0}
{"price": 0.2741, "timestamp": 1765223529000, "volume": 114.0}
{"price": 0.274, "timestamp": 1765223531000, "volume": 346.0}
{"price": 0.274, "timestamp": 1765223532000, "volume": 109.0}
{"price": 0.274, "timestamp": 1765223535000, "volume": 2912.0}
{"price": 0.2739, "timestamp": 1765223536000, "volume": 181.0}
{"price": 0.2739, "timestamp": 1765223541000, "volume": 195.0}
{"price": 0.274, "timestamp": 1765223551000, "volume": 1174.0}
{"price": 0.2741, "timestamp": 1765223553000, "volume": 38.0}
{"price": 0.2741, "timestamp": 1765223554000, "volume": 352.0}
{"price": 0.2742, "timestamp": 1765223558000, "volume": 729.0}
{"price": 0.2743, "timestamp": 1765223561000, "volume": 287.0}
{"price": 0.2743, "timestamp": 1765223562000, "volume": 826.0}
{"price": 0.2744, "timestamp": 1765223564000, "volume": 125.0}
{"price": 0.2744, "timestamp": 1765223565000, "volume": 45610.0}
{"price": 0.2745, "timestamp": 1765223566000, "volume": 6000.0}
{"price": 0.2745, "timestamp": 1765223568000, "volume": 27073.0}
{"price": 0.2745, "timestamp": 1765223571000, "volume": 50.0}
{"price": 0.2745, "timestamp": 1765223572000, "volume": 5963.0}
{"price": 0.2745, "timestamp": 1765223573000, "volume": 5731.0}
{"price": 0.2744, "timestamp": 1765223576000, "volume": 5934.0}
{"price": 0.2744, "timestamp": 1765223577000, "volume": 8892.0}
{"price": 0.2744, "timestamp": 1765223580000, "volume": 3020.0}
{"price": 0.2744, "timestamp": 1765223581000, "volume": 32605.0}
{"price": 0.2744, "timestamp": 1765223585000, "volume": 26147.0}
{"price": 0.2745, "timestamp": 1765223586000, "volume": 1157.0}
{"price": 0.2745, "timestamp": 1765223589000, "volume": 15.0}
{"price": 0.2747, "timestamp": 1765223592000, "volume": 3099.0}
{"price": 0.2746, "timestamp": 1765223596000, "volume": 138.0}
{"price": 0.2746, "timestamp": 1765223597000, "volume": 36.0}
{"price": 0.2746, "timestamp": 1765223598000, "volume": 242.0}
{"price": 0.2745, "timestamp": 1765223599000, "volume": 130.0}
{"price": 0.2745, "timestamp": 1765223607000, "volume": 250.0}
{"price": 0.2745, "timestamp": 1765223608000, "volume": 250.0}
{"price": 0.2744, "timestamp": 1765223610000, "volume": 4365.0}
{"price": 0.2744, "timestamp": 1765223611000, "volume": 5678.0}
{"price": 0.2745, "timestamp": 1765223614000, "volume": 1822.0}
{"price": 0.2745, "timestamp": 1765223616000, "volume": 131.0}
{"price": 0.2745, "timestamp": 1765223620000, "volume": 185.0}
{"price": 0.2744, "timestamp": 1765223625000, "volume": 2665.0}
{"price": 0.2743, "timestamp": 1765223627000, "volume": 280.0}
{"price": 0.2743, "timestamp": 1765223630000, "volume": 10.0}
{"price": 0.2744, "timestamp": 1765223638000, "volume": 501.0}
{"price": 0.2744, "timestamp": 1765223639000, "volume": 123.0}
{"price": 0.2747, "timestamp": 1765223640000, "volume": 863.0}
{"price": 0.2747, "timestamp": 1765223641000, "volume": 153.0}
{"price": 0.2747, "timestamp": 1765223646000, "volume": 81.0}
{"price": 0.2746, "timestamp": 1765223647000, "volume": 190.0}
{"price": 0.2745, "timestamp": 1765223648000, "volume": 112.0}
{"price": 0.2744, "timestamp": 1765223651000, "volume": 2301.0}
{"price": 0.2745, "timestamp": 1765223654000, "volume": 264.0}
{"price": 0.2746, "timestamp": 1765223656000, "volume": 1000.0}
{"price": 0.2744, "timestamp": 1765223657000, "volume": 122.0}
{"price": 0.2743, "timestamp": 1765223658000, "volume": 3030.0}
{"price": 0.2742, "timestamp": 1765223672000, "volume": 272.0}
{"price": 0.2741, "timestamp": 1765223692000, "volume": 82.0}
{"price": 0.2742, "timestamp": 1765223698000, "volume": 72.0}
{"price": 0.2742, "timestamp": 1765223700000, "volume": 31690.0}
{"price": 0.2742, "timestamp": 1765223701000, "volume": 6246.0}
{"price": 0.2744, "timestamp": 1765223702000, "volume": 7182.0}
{"price": 0.2743, "timestamp": 1765223704000, "volume": 35.0}
{"price": 0.2743, "timestamp": 1765223705000, "volume": 35.0}
{"price": 0.2742, "timestamp": 1765223707000, "volume": 5396.0}
{"price": 0.2742, "timestamp": 1765223709000, "volume": 2834.0}
{"price": 0.2742, "timestamp": 1765223713000, "volume": 1295.0}
{"price": 0.2741, "timestamp": 1765223714000, "volume": 8232.0}
{"price": 0.274, "timestamp": 1765223715000, "volume": 44.0}
{"price": 0.274, "timestamp": 1765223716000, "volume": 3540.0}
{"price": 0.274, "timestamp": 1765223719000, "volume": 79.0}
{"price": 0.2741, "timestamp": 1765223722000, "volume": 26719.0}
{"price": 0.2742, "timestamp": 1765223724000, "volume": 1000.0}
{"price": 0.2741, "timestamp": 1765223726000, "volume": 581.0}
{"price": 0.2742, "timestamp": 1765223727000, "volume": 159.0}
{"price": 0.2742, "timestamp": 1765223729000, "volume": 729.0}
{"price": 0.2743, "timestamp": 1765223731000, "volume": 8876.0}
{"price": 0.2742, "timestamp": 1765223732000, "volume": 1987.0}
{"price": 0.2742, "timestamp": 1765223733000, "volume": 5.0}
{"price": 0.2742, "timestamp": 1765223743000, "volume": 994.0}
{"price": 0.2742, "timestamp": 1765223745000, "volume": 206.0}
{"price": 0.2743, "timestamp": 1765223747000, "volume": 501.0}
{"price": 0.2743, "timestamp": 1765223748000, "volume": 1324.0}
{"price": 0.2744, "timestamp": 1765223749000, "volume": 1347.0}
{"price": 0.2742, "timestamp": 1765223750000, "volume": 76.0}
{"price": 0.2741, "timestamp": 1765223751000, "volume": 787.0}
{"price": 0.2741, "timestamp": 1765223756000, "volume": 20000.0}
{"price": 0.2741, "timestamp": 1765223760000, "volume": 59.0}
{"price": 0.274, "timestamp": 1765223764000, "volume": 19274.0}
{"price": 0.2741, "timestamp": 1765223765000, "volume": 232.0}
{"price": 0.2741, "timestamp": 1765223771000, "volume": 231.0}
{"price": 0.274, "timestamp": 1765223778000, "volume": 103.0}
{"price": 0.2739, "timestamp": 1765223782000, "volume": 265.0}
{"price": 0.2739, "timestamp": 1765223783000, "volume": 916.0}
{"price": 0.274, "timestamp": 1765223786000, "volume": 1411.0}
{"price": 0.274, "timestamp": 1765223788000, "volume": 50.0}
{"price": 0.2739, "timestamp": 1765223803000, "volume": 50.0}
{"price": 0.274, "timestamp": 1765223817000, "volume": 3996.0}
{"price": 0.2741, "timestamp": 1765223818000, "volume": 38.0}
{"price": 0.2741, "timestamp": 1765223822000, "volume": 651.0}
{"price": 0.2738, "timestamp": 1765223824000, "volume": 3616.0}
{"price": 0.2739, "timestamp": 1765223829000, "volume": 1090.0}
{"price": 0.2738, "timestamp": 1765223835000, "volume": 67.0}
{"price": 0.2738, "timestamp": 1765223836000, "volume": 2101.0}
{"price": 0.2738, "timestamp": 1765223838000, "volume": 224.0}
{"price": 0.2738, "timestamp": 1765223840000, "volume": 36.0}
{"price": 0.2737, "timestamp": 1765223843000, "volume": 274.0}
{"price": 0.2737, "timestamp": 1765223845000, "volume": 408.0}
{"price": 0.2738, "timestamp": 1765223855000, "volume": 567.0}
{"price": 0.2736, "timestamp": 1765223863000, "volume": 327.0}
{"price": 0.2735, "timestamp": 1765223864000, "volume": 1421.0}
{"price": 0.2734, "timestamp": 1765223869000, "volume": 3656.0}
{"price": 0.2733, "timestamp": 1765223873000, "volume": 2591.0}
{"price": 0.273, "timestamp": 1765223876000, "volume": 29137.0}
{"price": 0.2731, "timestamp": 1765223877000, "volume": 26258.0}
{"price": 0.2732, "timestamp": 1765223878000, "volume": 50.0}
{"price": 0.2732, "timestamp": 1765223879000, "volume": 568.0}
{"price": 0.2732, "timestamp": 1765223880000, "volume": 740.0}
{"price": 0.2732, "timestamp": 1765223887000, "volume": 50.0}
{"price": 0.2732, "timestamp": 1765223888000, "volume": 112.0}
{"price": 0.2732, "timestamp": 1765223890000, "volume": 8525.0}
{"price": 0.2731, "timestamp": 1765223902000, "volume": 37.0}
{"price": 0.273, "timestamp": 1765223904000, "volume": 3137.0}
{"price": 0.2728, "timestamp": 1765223908000, "volume": 21272.0}
{"price": 0.2729, "timestamp": 1765223912000, "volume": 2560.0}
{"price": 0.2729, "timestamp": 1765223914000, "volume": 2498.0}
{"price": 0.273, "timestamp": 1765223917000, "volume": 25.0}
{"price": 0.2729, "timestamp": 1765223919000, "volume": 15.0}
{"price": 0.2728, "timestamp": 1765223923000, "volume": 28.0}
{"price": 0.2728, "timestamp": 1765223937000, "volume": 1099.0}
{"price": 0.2727, "timestamp": 1765223939000, "volume": 161.0}
{"price": 0.2725, "timestamp": 1765223942000, "volume": 8146.0}
{"price": 0.2727, "timestamp": 1765223944000, "volume": 1020.0}
{"price": 0.2727, "timestamp": 1765223945000, "volume": 1437.0}
{"price": 0.2728, "timestamp": 1765223950000, "volume": 1028.0}
{"price": 0.2729, "timestamp": 1765223951000, "volume": 2369.0}
{"price": 0.2728, "timestamp": 1765223954000, "volume": 2692.0}
{"price": 0.2729, "timestamp": 1765223962000, "volume": 174.0}
{"price": 0.273, "timestamp": 1765223978000, "volume": 177.0}
{"price": 0.273, "timestamp": 1765223986000, "volume": 127.0}
{"price": 0.2731, "timestamp": 1765224000000, "volume": 484.0}
{"price": 0.2731, "timestamp": 1765224002000, "volume": 31.0}
{"price": 0.2731, "timestamp": 1765224003000, "volume": 5513.0}
{"price": 0.2733, "timestamp": 1765224005000, "volume": 20695.0}
{"price": 0.2732, "timestamp": 1765224007000, "volume": 1819.0}
{"price": 0.2731, "timestamp": 1765224008000, "volume": 65.0}
{"price": 0.273, "timestamp": 1765224009000, "volume": 4477.0}
{"price": 0.273, "timestamp": 1765224010000, "volume": 3666.0}
{"price": 0.2729, "timestamp": 1765224015000, "volume": 790.0}
{"price": 0.2729, "timestamp": 1765224016000, "volume": 8253.0}
{"price": 0.273, "timestamp": 1765224017000, "volume": 140.0}
{"price": 0.2731, "timestamp": 1765224018000, "volume": 3753.0}
{"price": 0.2731, "timestamp": 1765224019000, "volume": 553.0}
{"price": 0.2731, "timestamp": 1765224021000, "volume": 43.0}
{"price": 0.2731, "timestamp": 1765224023000, "volume": 553.0}
{"price": 0.2731, "timestamp": 1765224025000, "volume": 65.0}
{"price": 0.2732, "timestamp": 1765224028000, "volume": 183.0}
{"price": 0.2731, "timestamp": 1765224031000, "volume": 711.0}
{"price": 0.2731, "timestamp": 1765224032000, "volume": 2813.0}
{"price": 0.2733, "timestamp": 1765224035000, "volume": 8641.0}
{"price": 0.2732, "timestamp": 1765224036000, "volume": 590.0}
{"price": 0.2732, "timestamp": 1765224037000, "volume": 77.0}
{"price": 0.2731, "timestamp": 1765224038000, "volume": 618.0}
{"price": 0.2732, "timestamp": 1765224044000, "volume": 35469.0}
{"price": 0.2735, "timestamp": 1765224045000, "volume": 50062.0}
{"price": 0.2735, "timestamp": 1765224046000, "volume": 3875.0}
{"price": 0.2736, "timestamp": 1765224047000, "volume": 75.0}
{"price": 0.2735, "timestamp": 1765224050000, "volume": 571.0}
{"price": 0.2734, "timestamp": 1765224052000, "volume": 679.0}
{"price": 0.2732, "timestamp": 1765224056000, "volume": 809.0}
{"price": 0.2732, "timestamp": 1765224060000, "volume": 330.0}
{"price": 0.2733, "timestamp": 1765224061000, "volume": 375.0}
{"price": 0.2733, "timestamp": 1765224062000, "volume": 1559.0}
{"price": 0.2734, "timestamp": 1765224064000, "volume": 556.0}
{"price": 0.2734, "timestamp": 1765224072000, "volume": 6856.0}
{"price": 0.2735, "timestamp": 1765224073000, "volume": 6831.0}
{"price": 0.2736, "timestamp": 1765224074000, "volume": 6337.0}
{"price": 0.2734, "timestamp": 1765224077000, "volume": 1387.0}
{"price": 0.2733, "timestamp": 1765224080000, "volume": 19267.0}
{"price": 0.2731, "timestamp": 1765224081000, "volume": 16708.0}
{"price": 0.2732, "timestamp": 1765224084000, "volume": 152.0}
{"price": 0.2732, "timestamp": 1765224089000, "volume": 442.0}
{"price": 0.2731, "timestamp": 1765224098000, "volume": 726.0}
{"price": 0.273, "timestamp": 1765224100000, "volume": 16450.0}
{"price": 0.273, "timestamp": 1765224101000, "volume": 71312.0}
{"price": 0.2731, "timestamp": 1765224102000, "volume": 123.0}
{"price": 0.2732, "timestamp": 1765224106000, "volume": 11191.0}
{"price": 0.2732, "timestamp": 1765224108000, "volume": 163.0}
{"price": 0.2733, "timestamp": 1765224110000, "volume": 295.0}
{"price": 0.2734, "timestamp": 1765224120000, "volume": 1022.0}
{"price": 0.2733, "timestamp": 1765224121000, "volume": 182.0}
{"price": 0.2733, "timestamp": 1765224122000, "volume": 6341.0}
{"price": 0.2733, "timestamp": 1765224123000, "volume": 462.0}
{"price": 0.2733, "timestamp": 1765224126000, "volume": 382.0}
{"price": 0.2733, "timestamp": 1765224128000, "volume": 1518.0}
{"price": 0.2732, "timestamp": 1765224137000, "volume": 2289.0}
{"price": 0.2733, "timestamp": 1765224139000, "volume": 10700.0}
{"price": 0.2735, "timestamp": 1765224141000, "volume": 2074.0}
{"price": 0.2735, "timestamp": 1765224143000, "volume": 318.0}
{"price": 0.2736, "timestamp": 1765224144000, "volume": 6859.0}
{"price": 0.2737, "timestamp": 1765224146000, "volume": 2193.0}
{"price": 0.2736, "timestamp": 1765224147000, "volume": 781.0}
{"price": 0.2737, "timestamp": 1765224154000, "volume": 37582.0}
{"price": 0.2737, "timestamp": 1765224157000, "volume": 183.0}
{"price": 0.2737, "timestamp": 1765224161000, "volume": 7539.0}
{"price": 0.2738, "timestamp": 1765224164000, "volume": 7681.0}
{"price": 0.2737, "timestamp": 1765224165000, "volume": 5604.0}
{"price": 0.2737, "timestamp": 1765224175000, "volume": 763.0}
{"price": 0.2737, "timestamp": 1765224179000, "volume": 91.0}
{"price": 0.2738, "timestamp": 1765224180000, "volume": 562.0}
{"price": 0.2739, "timestamp": 1765224181000, "volume": 2811.0}
{"price": 0.274, "timestamp": 1765224183000, "volume": 7000.0}
{"price": 0.2738, "timestamp": 1765224188000, "volume": 7261.0}
{"price": 0.2739, "timestamp": 1765224189000, "volume": 2403.0}
{"price": 0.274, "timestamp": 1765224190000, "volume": 273.0}
{"price": 0.274, "timestamp": 1765224193000, "volume": 7949.0}
{"price": 0.2739, "timestamp": 1765224194000, "volume": 84.0}
{"price": 0.2741, "timestamp": 1765224196000, "volume": 844.0}
{"price": 0.2741, "timestamp": 1765224197000, "volume": 3088.0}
{"price": 0.274, "timestamp": 1765224202000, "volume": 210.0}
{"price": 0.2741, "timestamp": 1765224205000, "volume": 465.0}
{"price": 0.2743, "timestamp": 1765224206000, "volume": 623.0}
{"price": 0.2744, "timestamp": 1765224209000, "volume": 716.0}
{"price": 0.2745, "timestamp": 1765224212000, "volume": 639.0}
{"price": 0.2745, "timestamp": 1765224213000, "volume": 74032.0}
{"price": 0.2745, "timestamp": 1765224214000, "volume": 592.0}
{"price": 0.2745, "timestamp": 1765224216000, "volume": 570.0}
{"price": 0.2746, "timestamp": 1765224217000, "volume": 112.0}
{"price": 0.2746, "timestamp": 1765224218000, "volume": 2738.0}
{"price": 0.2745, "timestamp": 1765224220000, "volume": 13837.0}
{"price": 0.2745, "timestamp": 1765224222000, "volume": 501.0}
{"price": 0.2744, "timestamp": 1765224224000, "volume": 16633.0}
{"price": 0.2744, "timestamp": 1765224227000, "volume": 9180.0}
{"price": 0.2744, "timestamp": 1765224229000, "volume": 50.0}
{"price": 0.2744, "timestamp": 1765224230000, "volume": 409.0}
{"price": 0.2743, "timestamp": 1765224233000, "volume": 1919.0}
{"price": 0.2742, "timestamp": 1765224234000, "volume": 1672.0}
{"price": 0.2743, "timestamp": 1765224235000, "volume": 23394.0}
{"price": 0.2743, "timestamp": 1765224237000, "volume": 390.0}
{"price": 0.2742, "timestamp": 1765224238000, "volume": 630.0}
{"price": 0.2743, "timestamp": 1765224240000, "volume": 725.0}
{"price": 0.2743, "timestamp": 1765224241000, "volume": 678.0}
{"price": 0.2744, "timestamp": 1765224242000, "volume": 37.0}
{"price": 0.2744, "timestamp": 1765224243000, "volume": 49.0}
{"price": 0.2742, "timestamp": 1765224244000, "volume": 286.0}
{"price": 0.2741, "timestamp": 1765224245000, "volume": 15813.0}
{"price": 0.2743, "timestamp": 1765224252000, "volume": 47.0}
{"price": 0.2743, "timestamp": 1765224259000, "volume": 497.0}
{"price": 0.2742, "timestamp": 1765224260000, "volume": 2.0}
{"price": 0.2742, "timestamp": 1765224267000, "volume": 1829.0}
{"price": 0.2742, "timestamp": 1765224268000, "volume": 5339.0}
{"price": 0.2741, "timestamp": 1765224274000, "volume": 6949.0}
{"price": 0.274, "timestamp": 1765224278000, "volume": 77.0}
{"price": 0.2742, "timestamp": 1765224281000, "volume": 33570.0}
{"price": 0.2741, "timestamp": 1765224287000, "volume": 490.0}
{"price": 0.274, "timestamp": 1765224288000, "volume": 358.0}
{"price": 0.274, "timestamp": 1765224291000, "volume": 82.0}
{"price": 0.2741, "timestamp": 1765224293000, "volume": 36.0}
{"price": 0.274, "timestamp": 1765224294000, "volume": 36.0}
{"price": 0.274, "timestamp": 1765224300000, "volume": 15559.0}
{"price": 0.2739, "timestamp": 1765224302000, "volume": 7509.0}
{"price": 0.2739, "timestamp": 1765224303000, "volume": 4300.0}
{"price": 0.2738, "timestamp": 1765224306000, "volume": 246.0}
{"price": 0.2737, "timestamp": 1765224307000, "volume": 2537.0}
{"price": 0.2737, "timestamp": 1765224312000, "volume": 528.0}
{"price": 0.2737, "timestamp": 1765224314000, "volume": 798.0}
{"price": 0.2736, "timestamp": 1765224315000, "volume": 2842.0}
{"price": 0.2735, "timestamp": 1765224317000, "volume": 5407.0}
{"price": 0.2734, "timestamp": 1765224320000, "volume": 3347.0}
{"price": 0.2734, "timestamp": 1765224321000, "volume": 9015.0}
{"price": 0.2735, "timestamp": 1765224324000, "volume": 35018.0}
{"price": 0.2735, "timestamp": 1765224325000, "volume": 132.0}
{"price": 0.2735, "timestamp": 1765224326000, "volume": 102.0}
{"price": 0.2734, "timestamp": 1765224330000, "volume": 8940.0}
{"price": 0.2734, "timestamp": 1765224332000, "volume": 151.0}
{"price": 0.2734, "timestamp": 1765224333000, "volume": 2937.0}
{"price": 0.2733, "timestamp": 1765224336000, "volume": 2779.0}
{"price": 0.2733, "timestamp": 1765224339000, "volume": 5472.0}
{"price": 0.2734, "timestamp": 1765224340000, "volume": 1470.0}
{"price": 0.2734, "timestamp": 1765224346000, "volume": 350.0}
{"price": 0.2734, "timestamp": 1765224347000, "volume": 501.0}
{"price": 0.2734, "timestamp": 1765224349000, "volume": 15.0}
{"price": 0.2735, "timestamp": 1765224355000, "volume": 272.0}
{"price": 0.2736, "timestamp": 1765224358000, "volume": 514.0}
{"price": 0.2736, "timestamp": 1765224360000, "volume": 74.0}
{"price": 0.2737, "timestamp": 1765224369000, "volume": 2678.0}
{"price": 0.2737, "timestamp": 1765224371000, "volume": 65.0}
{"price": 0.2737, "timestamp": 1765224374000, "volume": 827.0}
{"price": 0.2738, "timestamp": 1765224382000, "volume": 14210.0}
{"price": 0.2738, "timestamp": 1765224383000, "volume": 2101.0}
{"price": 0.2739, "timestamp": 1765224388000, "volume": 174.0}
{"price": 0.2739, "timestamp": 1765224389000, "volume": 5225.0}
{"price": 0.2739, "timestamp": 1765224392000, "volume": 41722.0}
{"price": 0.274, "timestamp": 1765224394000, "volume": 1893.0}
{"price": 0.2741, "timestamp": 1765224398000, "volume": 995.0}
{"price": 0.274, "timestamp": 1765224401000, "volume": 256.0}
{"price": 0.274, "timestamp": 1765224409000, "volume": 75.0}
{"price": 0.274, "timestamp": 1765224411000, "volume": 118.0}
{"price": 0.2741, "timestamp": 1765224412000, "volume": 1745.0}
{"price": 0.2741, "timestamp": 1765224414000, "volume": 1147.0}
{"price": 0.2742, "timestamp": 1765224420000, "volume": 98.0}
{"price": 0.274, "timestamp": 1765224421000, "volume": 37.0}
{"price": 0.2741, "timestamp": 1765224423000, "volume": 31.0}
{"price": 0.2742, "timestamp": 1765224426000, "volume": 14532.0}
{"price": 0.2743, "timestamp": 1765224428000, "volume": 663.0}
{"price": 0.2742, "timestamp": 1765224430000, "volume": 2167.0}
{"price": 0.2742, "timestamp": 1765224432000, "volume": 2316.0}
{"price": 0.2742, "timestamp": 1765224435000, "volume": 88.0}
{"price": 0.2742, "timestamp": 1765224438000, "volume": 71.0}
{"price": 0.2743, "timestamp": 1765224443000, "volume": 186.0}
{"price": 0.2745, "timestamp": 1765224449000, "volume": 35901.0}
{"price": 0.2746, "timestamp": 1765224450000, "volume": 392.0}
{"price": 0.2746, "timestamp": 1765224451000, "volume": 3167.0}
{"price": 0.2746, "timestamp": 1765224452000, "volume": 8008.0}
{"price": 0.2745, "timestamp": 1765224454000, "volume": 37.0}
{"price": 0.2743, "timestamp": 1765224455000, "volume": 3707.0}
{"price": 0.2744, "timestamp": 1765224457000, "volume": 5958.0}
{"price": 0.2744, "timestamp": 1765224460000, "volume": 480.0}
{"price": 0.2744, "timestamp": 1765224461000, "volume": 1822.0}
{"price": 0.2744, "timestamp": 1765224465000, "volume": 403.0}
{"price": 0.2743, "timestamp": 1765224467000, "volume": 4157.0}
{"price": 0.2742, "timestamp": 1765224471000, "volume": 146.0}
{"price": 0.2742, "timestamp": 1765224472000, "volume": 1930.0}
{"price": 0.2742, "timestamp": 1765224478000, "volume": 311.0}
{"price": 0.2743, "timestamp": 1765224480000, "volume": 1150.0}
{"price": 0.2741, "timestamp": 1765224482000, "volume": 6718.0}
{"price": 0.2741, "timestamp": 1765224483000, "volume": 209.0}
{"price": 0.274, "timestamp": 1765224487000, "volume": 2788.0}
{"price": 0.2742, "timestamp": 1765224490000, "volume": 13173.0}
{"price": 0.2743, "timestamp": 1765224492000, "volume": 173.0}
{"price": 0.2744, "timestamp": 1765224495000, "volume": 584.0}
{"price": 0.2744, "timestamp": 1765224500000, "volume": 3387.0}
{"price": 0.2743, "timestamp": 1765224508000, "volume": 584.0}
{"price": 0.2742, "timestamp": 1765224509000, "volume": 8928.0}
{"price": 0.2742, "timestamp": 1765224510000, "volume": 32.0}
{"price": 0.2743, "timestamp": 1765224512000, "volume": 116.0}
{"price": 0.2743, "timestamp": 1765224515000, "volume": 133.0}
{"price": 0.2743, "timestamp": 1765224517000, "volume": 30.0}
{"price": 0.2742, "timestamp": 1765224519000, "volume": 843.0}
{"price": 0.2743, "timestamp": 1765224522000, "volume": 375.0}
{"price": 0.2744, "timestamp": 1765224527000, "volume": 540.0}
{"price": 0.2746, "timestamp": 1765224528000, "volume": 7676.0}
{"price": 0.2745, "timestamp": 1765224531000, "volume": 22.0}
{"price": 0.2746, "timestamp": 1765224534000, "volume": 4989.0}
{"price": 0.2746, "timestamp": 1765224536000, "volume": 87.0}
{"price": 0.2746, "timestamp": 1765224539000, "volume": 757.0}
{"price": 0.2747, "timestamp": 1765224540000, "volume": 143.0}
{"price": 0.2748, "timestamp": 1765224541000, "volume": 292.0}
{"price": 0.2747, "timestamp": 1765224542000, "volume": 3.0}
{"price": 0.2747, "timestamp": 1765224543000, "volume": 83.0}
{"price": 0.2746, "timestamp": 1765224546000, "volume": 1343.0}
{"price": 0.2745, "timestamp": 1765224547000, "volume": 2814.0}
{"price": 0.2745, "timestamp": 1765224548000, "volume": 27815.0}
{"price": 0.2745, "timestamp": 1765224549000, "volume": 501.0}
{"price": 0.2745, "timestamp": 1765224550000, "volume": 1828.0}
{"price": 0.2746, "timestamp": 1765224551000, "volume": 27.0}
{"price": 0.2745, "timestamp": 1765224555000, "volume": 2825.0}
{"price": 0.2744, "timestamp": 1765224556000, "volume": 4312.0}
{"price": 0.2744, "timestamp": 1765224558000, "volume": 1158.0}
{"price": 0.2745, "timestamp": 1765224559000, "volume": 226.0}
{"price": 0.2744, "timestamp": 1765224562000, "volume": 1059.0}
{"price": 0.2743, "timestamp": 1765224567000, "volume": 2423.0}
{"price": 0.2742, "timestamp": 1765224570000, "volume": 19968.0}
{"price": 0.2743, "timestamp": 1765224573000, "volume": 10.0}
{"price": 0.2744, "timestamp": 1765224577000, "volume": 1501.0}
{"price": 0.2743, "timestamp": 1765224580000, "volume": 3643.0}
{"price": 0.2743, "timestamp": 1765224583000, "volume": 101.0}
{"price": 0.2743, "timestamp": 1765224586000, "volume": 45.0}
{"price": 0.2742, "timestamp": 1765224591000, "volume": 143.0}
{"price": 0.2742, "timestamp": 1765224593000, "volume": 14.0}
{"price": 0.2742, "timestamp": 1765224598000, "volume": 13.0}
{"price": 0.2742, "timestamp": 1765224600000, "volume": 21664.0}
{"price": 0.2741, "timestamp": 1765224601000, "volume": 4708.0}
{"price": 0.2742, "timestamp": 1765224602000, "volume": 24.0}
{"price": 0.2741, "timestamp": 1765224606000, "volume": 5150.0}
{"price": 0.274, "timestamp": 1765224607000, "volume": 1050.0}
{"price": 0.2739, "timestamp": 1765224609000, "volume": 199.0}
{"price": 0.2739, "timestamp": 1765224611000, "volume": 516.0}
{"price": 0.274, "timestamp": 1765224612000, "volume": 233.0}
{"price": 0.274, "timestamp": 1765224613000, "volume": 69.0}
{"price": 0.274, "timestamp": 1765224614000, "volume": 111.0}
{"price": 0.2741, "timestamp": 1765224616000, "volume": 2207.0}
{"price": 0.2741, "timestamp": 1765224621000, "volume": 7388.0}
{"price": 0.2741, "timestamp": 1765224623000, "volume": 98.0}
{"price": 0.2741, "timestamp": 1765224624000, "volume": 148.0}
{"price": 0.2742, "timestamp": 1765224628000, "volume": 7467.0}
{"price": 0.2742, "timestamp": 1765224629000, "volume": 251.0}
{"price": 0.2743, "timestamp": 1765224631000, "volume": 5000.0}
{"price": 0.2743, "timestamp": 1765224636000, "volume": 19.0}
{"price": 0.2742, "timestamp": 1765224649000, "volume": 960.0}
{"price": 0.274, "timestamp": 1765224653000, "volume": 246.0}
{"price": 0.2742, "timestamp": 1765224660000, "volume": 393.0}
{"price": 0.2741, "timestamp": 1765224661000, "volume": 76.0}
{"price": 0.2741, "timestamp": 1765224662000, "volume": 5490.0}
{"price": 0.2741, "timestamp": 1765224667000, "volume": 448.0}
{"price": 0.2742, "timestamp": 1765224673000, "volume": 87.0}
{"price": 0.2743, "timestamp": 1765224679000, "volume": 1063.0}
{"price": 0.2744, "timestamp": 1765224680000, "volume": 84.0}
{"price": 0.2744, "timestamp": 1765224682000, "volume": 636.0}
{"price": 0.2745, "timestamp": 1765224683000, "volume": 12000.0}
{"price": 0.2744, "timestamp": 1765224688000, "volume": 2205.0}
{"price": 0.2744, "timestamp": 1765224691000, "volume": 72.0}
{"price": 0.2744, "timestamp": 1765224694000, "volume": 389.0}
{"price": 0.2743, "timestamp": 1765224697000, "volume": 70.0}
{"price": 0.2743, "timestamp": 1765224707000, "volume": 119.0}
{"price": 0.2744, "timestamp": 1765224708000, "volume": 1500.0}
{"price": 0.2744, "timestamp": 1765224709000, "volume": 500.0}
{"price": 0.2744, "timestamp": 1765224711000, "volume": 6600.0}
{"price": 0.2744, "timestamp": 1765224712000, "volume": 379.0}
{"price": 0.2743, "timestamp": 1765224714000, "volume": 370.0}
{"price": 0.2743, "timestamp": 1765224716000, "volume": 5561.0}
{"price": 0.2742, "timestamp": 1765224719000, "volume": 409.0}
{"price": 0.2743, "timestamp": 1765224720000, "volume": 8101.0}
{"price": 0.2743, "timestamp": 1765224721000, "volume": 327.0}
{"price": 0.2743, "timestamp": 1765224722000, "volume": 287.0}
{"price": 0.2743, "timestamp": 1765224723000, "volume": 729.0}
{"price": 0.2743, "timestamp": 1765224724000, "volume": 12958.0}
{"price": 0.2743, "timestamp": 1765224728000, "volume": 315.0}
{"price": 0.2744, "timestamp": 1765224733000, "volume": 13459.0}
{"price": 0.2744, "timestamp": 1765224738000, "volume": 125.0}
{"price": 0.2744, "timestamp": 1765224743000, "volume": 619.0}
{"price": 0.2743, "timestamp": 1765224748000, "volume": 2046.0}
{"price": 0.2743, "timestamp": 1765224752000, "volume": 1894.0}
{"price": 0.2744, "timestamp": 1765224763000, "volume": 1119.0}
{"price": 0.2744, "timestamp": 1765224765000, "volume": 5820.0}
{"price": 0.2744, "timestamp": 1765224773000, "volume": 225.0}
{"price": 0.2743, "timestamp": 1765224776000, "volume": 29190.0}
{"price": 0.2741, "timestamp": 1765224777000, "volume": 457.0}
{"price": 0.2739, "timestamp": 1765224778000, "volume": 572.0}
{"price": 0.2739, "timestamp": 1765224781000, "volume": 33.0}
{"price": 0.274, "timestamp": 1765224782000, "volume": 500.0}
{"price": 0.274, "timestamp": 1765224789000, "volume": 5551.0}
{"price": 0.2742, "timestamp": 1765224801000, "volume": 8243.0}
{"price": 0.2744, "timestamp": 1765224803000, "volume": 170.0}
{"price": 0.2744, "timestamp": 1765224804000, "volume": 460.0}
{"price": 0.2744, "timestamp": 1765224808000, "volume": 1263.0}
{"price": 0.2743, "timestamp": 1765224811000, "volume": 26.0}
{"price": 0.2742, "timestamp": 1765224824000, "volume": 1042.0}
{"price": 0.2742, "timestamp": 1765224826000, "volume": 257.0}
{"price": 0.2741, "timestamp": 1765224828000, "volume": 364.0}
{"price": 0.2742, "timestamp": 1765224832000, "volume": 540.0}
{"price": 0.2742, "timestamp": 1765224836000, "volume": 50.0}
{"price": 0.2741, "timestamp": 1765224841000, "volume": 114.0}
{"price": 0.2741, "timestamp": 1765224848000, "volume": 80.0}
{"price": 0.2741, "timestamp": 1765224850000, "volume": 214.0}
{"price": 0.2741, "timestamp": 1765224857000, "volume": 20.0}
{"price": 0.274, "timestamp": 1765224858000, "volume": 230.0}
{"price": 0.274, "timestamp": 1765224859000, "volume": 49.0}
{"price": 0.2741, "timestamp": 1765224872000, "volume": 248.0}
{"price": 0.2741, "timestamp": 1765224875000, "volume": 1776.0}
{"price": 0.2741, "timestamp": 1765224878000, "volume": 329.0}
{"price": 0.2741, "timestamp": 1765224881000, "volume": 739.0}
{"price": 0.2742, "timestamp": 1765224883000, "volume": 175.0}
{"price": 0.2741, "timestamp": 1765224885000, "volume": 1968.0}
{"price": 0.274, "timestamp": 1765224886000, "volume": 2084.0}
{"price": 0.2739, "timestamp": 1765224887000, "volume": 423.0}
{"price": 0.274, "timestamp": 1765224889000, "volume": 6651.0}
{"price": 0.2741, "timestamp": 1765224897000, "volume": 989.0}
{"price": 0.2741, "timestamp": 1765224898000, "volume": 1557.0}
{"price": 0.2741, "timestamp": 1765224900000, "volume": 5614.0}
{"price": 0.2741, "timestamp": 1765224901000, "volume": 433.0}
{"price": 0.2741, "timestamp": 1765224902000, "volume": 5039.0}
{"price": 0.2741, "timestamp": 1765224903000, "volume": 11181.0}
{"price": 0.274, "timestamp": 1765224904000, "volume": 1137.0}
{"price": 0.2739, "timestamp": 1765224909000, "volume": 182.0}
{"price": 0.2739, "timestamp": 1765224910000, "volume": 182.0}
{"price": 0.2739, "timestamp": 1765224911000, "volume": 512.0}
{"price": 0.2739, "timestamp": 1765224912000, "volume": 253.0}
{"price": 0.2738, "timestamp": 1765224914000, "volume": 82.0}
{"price": 0.2738, "timestamp": 1765224915000, "volume": 84.0}
{"price": 0.2738, "timestamp": 1765224922000, "volume": 82.0}
{"price": 0.2737, "timestamp": 1765224925000, "volume": 182.0}
{"price": 0.2738, "timestamp": 1765224926000, "volume": 2910.0}
{"price": 0.2739, "timestamp": 1765224930000, "volume": 330.0}
{"price": 0.274, "timestamp": 1765224931000, "volume": 626.0}
{"price": 0.274, "timestamp": 1765224933000, "volume": 20.0}
{"price": 0.274, "timestamp": 1765224935000, "volume": 182.0}
{"price": 0.274, "timestamp": 1765224941000, "volume": 428.0}
{"price": 0.2741, "timestamp": 1765224942000, "volume": 135.0}
{"price": 0.2741, "timestamp": 1765224946000, "volume": 1361.0}
{"price": 0.274, "timestamp": 1765224952000, "volume": 182.0}
{"price": 0.2741, "timestamp": 1765224954000, "volume": 1039.0}
{"price": 0.2741, "timestamp": 1765224960000, "volume": 93.0}
{"price": 0.2741, "timestamp": 1765224961000, "volume": 2836.0}
{"price": 0.2743, "timestamp": 1765224962000, "volume": 2853.0}
{"price": 0.2743, "timestamp": 1765224964000, "volume": 3290.0}
{"price": 0.2742, "timestamp": 1765224968000, "volume": 697.0}
{"price": 0.2742, "timestamp": 1765224971000, "volume": 250.0}
{"price": 0.2742, "timestamp": 1765224973000, "volume": 62.0}
{"price": 0.2741, "timestamp": 1765224976000, "volume": 89.0}
{"price": 0.274, "timestamp": 1765224979000, "volume": 145.0}
{"price": 0.2739, "timestamp": 1765224982000, "volume": 647.0}
{"price": 0.274, "timestamp": 1765224987000, "volume": 12947.0}
{"price": 0.2741, "timestamp": 1765224991000, "volume": 316.0}
{"price": 0.2744, "timestamp": 1765225010000, "volume": 771.0}
{"price": 0.2745, "timestamp": 1765225011000, "volume": 6814.0}
{"price": 0.2742, "timestamp": 1765225014000, "volume": 17159.0}
{"price": 0.2741, "timestamp": 1765225015000, "volume": 18642.0}
{"price": 0.274, "timestamp": 1765225017000, "volume": 41811.0}
{"price": 0.2741, "timestamp": 1765225020000, "volume": 61.0}
{"price": 0.274, "timestamp": 1765225023000, "volume": 2441.0}
{"price": 0.2739, "timestamp": 1765225026000, "volume": 192.0}
{"price": 0.2738, "timestamp": 1765225028000, "volume": 252.0}
{"price": 0.2738, "timestamp": 1765225032000, "volume": 841.0}
{"price": 0.2738, "timestamp": 1765225033000, "volume": 38.0}
{"price": 0.2738, "timestamp": 1765225034000, "volume": 262.0}
{"price": 0.2738, "timestamp": 1765225036000, "volume": 5275.0}
{"price": 0.2739, "timestamp": 1765225037000, "volume": 1172.0}
{"price": 0.274, "timestamp": 1765225044000, "volume": 546.0}
{"price": 0.2739, "timestamp": 1765225052000, "volume": 4576.0}
{"price": 0.2738, "timestamp": 1765225053000, "volume": 1638.0}
{"price": 0.2738, "timestamp": 1765225058000, "volume": 417.0}
{"price": 0.2738, "timestamp": 1765225064000, "volume": 416.0}
{"price": 0.2737, "timestamp": 1765225069000, "volume": 1892.0}
{"price": 0.2736, "timestamp": 1765225075000, "volume": 3367.0}
{"price": 0.2736, "timestamp": 1765225079000, "volume": 3650.0}
{"price": 0.2734, "timestamp": 1765225081000, "volume": 1692.0}
{"price": 0.2735, "timestamp": 1765225084000, "volume": 517.0}
{"price": 0.2736, "timestamp": 1765225085000, "volume": 529.0}
{"price": 0.2736, "timestamp": 1765225086000, "volume": 3375.0}
{"price": 0.2735, "timestamp": 1765225088000, "volume": 197.0}
{"price": 0.2734, "timestamp": 1765225089000, "volume": 9726.0}
{"price": 0.2736, "timestamp": 1765225090000, "volume": 472.0}
{"price": 0.2736, "timestamp": 1765225094000, "volume": 133.0}
{"price": 0.2737, "timestamp": 1765225098000, "volume": 1680.0}
{"price": 0.2738, "timestamp": 1765225100000, "volume": 215.0}
{"price": 0.2737, "timestamp": 1765225114000, "volume": 37.0}
{"price": 0.2737, "timestamp": 1765225121000, "volume": 1531.0}
{"price": 0.2738, "timestamp": 1765225122000, "volume": 128.0}
{"price": 0.2739, "timestamp": 1765225128000, "volume": 2197.0}
{"price": 0.274, "timestamp": 1765225132000, "volume": 813.0}
{"price": 0.274, "timestamp": 1765225136000, "volume": 211.0}
{"price": 0.2741, "timestamp": 1765225140000, "volume": 4618.0}
{"price": 0.2741, "timestamp": 1765225141000, "volume": 38.0}
{"price": 0.2742, "timestamp": 1765225145000, "volume": 2036.0}
{"price": 0.2742, "timestamp": 1765225149000, "volume": 105.0}
{"price": 0.2742, "timestamp": 1765225154000, "volume": 939.0}
{"price": 0.2742, "timestamp": 1765225157000, "volume": 5488.0}
{"price": 0.2742, "timestamp": 1765225160000, "volume": 47.0}
{"price": 0.2742, "timestamp": 1765225165000, "volume": 2423.0}
{"price": 0.2742, "timestamp": 1765225166000, "volume": 178.0}
{"price": 0.2743, "timestamp": 1765225171000, "volume": 3417.0}
{"price": 0.2744, "timestamp": 1765225173000, "volume": 13401.0}
{"price": 0.2745, "timestamp": 1765225179000, "volume": 50890.0}
{"price": 0.2745, "timestamp": 1765225180000, "volume": 196.0}
{"price": 0.2746, "timestamp": 1765225184000, "volume": 4503.0}
{"price": 0.2746, "timestamp": 1765225187000, "volume": 379.0}
{"price": 0.2745, "timestamp": 1765225188000, "volume": 91.0}
{"price": 0.2745, "timestamp": 1765225194000, "volume": 543.0}
{"price": 0.2745, "timestamp": 1765225197000, "volume": 58.0}
{"price": 0.2745, "timestamp": 1765225198000, "volume": 169.0}
{"price": 0.2744, "timestamp": 1765225201000, "volume": 3928.0}
{"price": 0.2743, "timestamp": 1765225207000, "volume": 3726.0}
{"price": 0.2743, "timestamp": 1765225214000, "volume": 576.0}
{"price": 0.2742, "timestamp": 1765225226000, "volume": 1996.0}
{"price": 0.2741, "timestamp": 1765225232000, "volume": 5379.0}
{"price": 0.2741, "timestamp": 1765225236000, "volume": 1250.0}
{"price": 0.2742, "timestamp": 1765225237000, "volume": 607.0}
{"price": 0.2742, "timestamp": 1765225241000, "volume": 58.0}
{"price": 0.2742, "timestamp": 1765225242000, "volume": 196.0}
{"price": 0.2742, "timestamp": 1765225254000, "volume": 54.0}
{"price": 0.2744, "timestamp": 1765225261000, "volume": 1909.0}
{"price": 0.2743, "timestamp": 1765225268000, "volume": 99.0}
{"price": 0.2743, "timestamp": 1765225272000, "volume": 212.0}
{"price": 0.2745, "timestamp": 1765225275000, "volume": 16609.0}
{"price": 0.2746, "timestamp": 1765225285000, "volume": 8656.0}
{"price": 0.2745, "timestamp": 1765225286000, "volume": 6.0}
{"price": 0.2745, "timestamp": 1765225288000, "volume": 26850.0}
{"price": 0.2743, "timestamp": 1765225291000, "volume": 7242.0}
{"price": 0.2742, "timestamp": 1765225292000, "volume": 641.0}
{"price": 0.2742, "timestamp": 1765225293000, "volume": 3212.0}
{"price": 0.2742, "timestamp": 1765225298000, "volume": 176.0}
{"price": 0.2742, "timestamp": 1765225308000, "volume": 4256.0}
{"price": 0.2742, "timestamp": 1765225309000, "volume": 243.0}
{"price": 0.2744, "timestamp": 1765225322000, "volume": 4030.0}
{"price": 0.2744, "timestamp": 1765225323000, "volume": 58.0}
{"price": 0.2745, "timestamp": 1765225324000, "volume": 93.0}
{"price": 0.2746, "timestamp": 1765225329000, "volume": 74.0}
{"price": 0.2746, "timestamp": 1765225330000, "volume": 551.0}
{"price": 0.2746, "timestamp": 1765225332000, "volume": 12958.0}
{"price": 0.2746, "timestamp": 1765225334000, "volume": 616.0}
{"price": 0.2745, "timestamp": 1765225335000, "volume": 5862.0}
{"price": 0.2745, "timestamp": 1765225342000, "volume": 2512.0}
{"price": 0.2745, "timestamp": 1765225350000, "volume": 134.0}
{"price": 0.2745, "timestamp": 1765225353000, "volume": 2753.0}
{"price": 0.2745, "timestamp": 1765225361000, "volume": 636.0}
{"price": 0.2748, "timestamp": 1765225363000, "volume": 34836.0}
{"price": 0.2747, "timestamp": 1765225364000, "volume": 3527.0}
{"price": 0.2746, "timestamp": 1765225365000, "volume": 5499.0}
{"price": 0.2746, "timestamp": 1765225373000, "volume": 45.0}
{"price": 0.2744, "timestamp": 1765225377000, "volume": 9337.0}
{"price": 0.2744, "timestamp": 1765225381000, "volume": 250.0}
{"price": 0.2744, "timestamp": 1765225382000, "volume": 4128.0}
{"price": 0.2744, "timestamp": 1765225383000, "volume": 109.0}
{"price": 0.2743, "timestamp": 1765225385000, "volume": 10053.0}
{"price": 0.2743, "timestamp": 1765225386000, "volume": 290.0}
{"price": 0.2743, "timestamp": 1765225388000, "volume": 1652.0}
{"price": 0.2743, "timestamp": 1765225390000, "volume": 23.0}
{"price": 0.2744, "timestamp": 1765225396000, "volume": 1222.0}
{"price": 0.2744, "timestamp": 1765225399000, "volume": 22.0}
{"price": 0.2746, "timestamp": 1765225416000, "volume": 2132.0}
{"price": 0.2747, "timestamp": 1765225417000, "volume": 2191.0}
{"price": 0.2747, "timestamp": 1765225419000, "volume": 1239.0}
{"price": 0.2747, "timestamp": 1765225425000, "volume": 1162.0}
{"price": 0.2747, "timestamp": 1765225430000, "volume": 74.0}
{"price": 0.2748, "timestamp": 1765225435000, "volume": 401.0}
{"price": 0.2748, "timestamp": 1765225436000, "volume": 9901.0}
{"price": 0.2748, "timestamp": 1765225437000, "volume": 2784.0}
{"price": 0.2748, "timestamp": 1765225444000, "volume": 6846.0}
{"price": 0.2748, "timestamp": 1765225449000, "volume": 7071.0}
{"price": 0.2748, "timestamp": 1765225452000, "volume": 357.0}
{"price": 0.2748, "timestamp": 1765225460000, "volume": 243.0}
{"price": 0.2749, "timestamp": 1765225464000, "volume": 831.0}
{"price": 0.2747, "timestamp": 1765225468000, "volume": 1790.0}
{"price": 0.2747, "timestamp": 1765225470000, "volume": 97.0}
{"price": 0.2747, "timestamp": 1765225472000, "volume": 612.0}
{"price": 0.2747, "timestamp": 1765225476000, "volume": 129.0}
{"price": 0.2748, "timestamp": 1765225490000, "volume": 582.0}
{"price": 0.2749, "timestamp": 1765225501000, "volume": 3801.0}
{"price": 0.2751, "timestamp": 1765225502000, "volume": 77453.0}
{"price": 0.2753, "timestamp": 1765225506000, "volume": 84080.0}
{"price": 0.2752, "timestamp": 1765225507000, "volume": 7775.0}
{"price": 0.2753, "timestamp": 1765225508000, "volume": 101.0}
{"price": 0.2753, "timestamp": 1765225509000, "volume": 8992.0}
{"price": 0.2752, "timestamp": 1765225510000, "volume": 618.0}
{"price": 0.2752, "timestamp": 1765225511000, "volume": 36.0}
{"price": 0.2752, "timestamp": 1765225514000, "volume": 708.0}
{"price": 0.2753, "timestamp": 1765225516000, "volume": 44.0}
{"price": 0.2752, "timestamp": 1765225517000, "volume": 9677.0}
{"price": 0.275, "timestamp": 1765225518000, "volume": 1066.0}
{"price": 0.2751, "timestamp": 1765225520000, "volume": 48.0}
{"price": 0.2751, "timestamp": 1765225522000, "volume": 3140.0}
{"price": 0.2751, "timestamp": 1765225529000, "volume": 99.0}
{"price": 0.2751, "timestamp": 1765225530000, "volume": 15.0}
{"price": 0.2751, "timestamp": 1765225531000, "volume": 3787.0}
{"price": 0.2751, "timestamp": 1765225532000, "volume": 5432.0}
{"price": 0.275, "timestamp": 1765225538000, "volume": 600.0}
{"price": 0.275, "timestamp": 1765225539000, "volume": 14000.0}
{"price": 0.2749, "timestamp": 1765225547000, "volume": 201.0}
{"price": 0.2748, "timestamp": 1765225548000, "volume": 7558.0}
{"price": 0.2749, "timestamp": 1765225550000, "volume": 80.0}
{"price": 0.2748, "timestamp": 1765225552000, "volume": 114.0}
{"price": 0.2748, "timestamp": 1765225556000, "volume": 381.0}
{"price": 0.2747, "timestamp": 1765225560000, "volume": 792.0}
{"price": 0.2746, "timestamp": 1765225561000, "volume": 125.0}
{"price": 0.2747, "timestamp": 1765225563000, "volume": 100.0}
{"price": 0.2746, "timestamp": 1765225566000, "volume": 514.0}
{"price": 0.2746, "timestamp": 1765225570000, "volume": 34449.0}
{"price": 0.2746, "timestamp": 1765225572000, "volume": 100.0}
{"price": 0.2743, "timestamp": 1765225578000, "volume": 162122.0}
{"price": 0.2743, "timestamp": 1765225579000, "volume": 13055.0}
{"price": 0.2744, "timestamp": 1765225580000, "volume": 38.0}
{"price": 0.2745, "timestamp": 1765225583000, "volume": 47.0}
{"price": 0.2745, "timestamp": 1765225590000, "volume": 19.0}
{"price": 0.2745, "timestamp": 1765225598000, "volume": 568.0}
{"price": 0.2745, "timestamp": 1765225602000, "volume": 709.0}
{"price": 0.2747, "timestamp": 1765225613000, "volume": 36375.0}
{"price": 0.2747, "timestamp": 1765225624000, "volume": 25037.0}
{"price": 0.2747, "timestamp": 1765225625000, "volume": 11845.0}
{"price": 0.2746, "timestamp": 1765225626000, "volume": 2160.0}
{"price": 0.2745, "timestamp": 1765225635000, "volume": 2575.0}
{"price": 0.2746, "timestamp": 1765225646000, "volume": 774.0}
{"price": 0.2746, "timestamp": 1765225650000, "volume": 4229.0}
{"price": 0.2746, "timestamp": 1765225654000, "volume": 400.0}
{"price": 0.2745, "timestamp": 1765225655000, "volume": 9869.0}
{"price": 0.2745, "timestamp": 1765225659000, "volume": 1022.0}
{"price": 0.2744, "timestamp": 1765225660000, "volume": 5539.0}
{"price": 0.2743, "timestamp": 1765225666000, "volume": 76.0}
{"price": 0.2743, "timestamp": 1765225671000, "volume": 677.0}
{"price": 0.2744, "timestamp": 1765225675000, "volume": 312.0}
{"price": 0.2743, "timestamp": 1765225680000, "volume": 88.0}
{"price": 0.2742, "timestamp": 1765225681000, "volume": 39.0}
{"price": 0.2743, "timestamp": 1765225692000, "volume": 352.0}
{"price": 0.2744, "timestamp": 1765225696000, "volume": 1857.0}
{"price": 0.2744, "timestamp": 1765225705000, "volume": 418.0}
{"price": 0.2744, "timestamp": 1765225711000, "volume": 343.0}
{"price": 0.2743, "timestamp": 1765225713000, "volume": 510.0}
{"price": 0.2743, "timestamp": 1765225729000, "volume": 1502.0}
{"price": 0.2743, "timestamp": 1765225737000, "volume": 514.0}
{"price": 0.2744, "timestamp": 1765225741000, "volume": 644.0}
{"price": 0.2745, "timestamp": 1765225742000, "volume": 100.0}
{"price": 0.2745, "timestamp": 1765225747000, "volume": 226.0}
{"price": 0.2745, "timestamp": 1765225748000, "volume": 19402.0}
{"price": 0.2746, "timestamp": 1765225753000, "volume": 1420.0}
{"price": 0.2746, "timestamp": 1765225761000, "volume": 81.0}
{"price": 0.2745, "timestamp": 1765225765000, "volume": 213.0}
{"price": 0.2746, "timestamp": 1765225770000, "volume": 245.0}
{"price": 0.2747, "timestamp": 1765225773000, "volume": 814.0}
{"price": 0.2745, "timestamp": 1765225775000, "volume": 574.0}
{"price": 0.2744, "timestamp": 1765225781000, "volume": 475.0}
{"price": 0.2744, "timestamp": 1765225786000, "volume": 268.0}
{"price": 0.2744, "timestamp": 1765225791000, "volume": 252.0}
{"price": 0.2743, "timestamp": 1765225792000, "volume": 114.0}
{"price": 0.2743, "timestamp": 1765225795000, "volume": 100.0}
{"price": 0.2744, "timestamp": 1765225800000, "volume": 4373.0}
{"price": 0.2743, "timestamp": 1765225801000, "volume": 260.0}
{"price": 0.2741, "timestamp": 1765225802000, "volume": 53369.0}
{"price": 0.2742, "timestamp": 1765225804000, "volume": 79910.0}
{"price": 0.2742, "timestamp": 1765225807000, "volume": 1119.0}
{"price": 0.2742, "timestamp": 1765225826000, "volume": 10000.0}
{"price": 0.2742, "timestamp": 1765225831000, "volume": 10000.0}
{"price": 0.2741, "timestamp": 1765225835000, "volume": 501.0}
{"price": 0.2741, "timestamp": 1765225838000, "volume": 327.0}
{"price": 0.2739, "timestamp": 1765225843000, "volume": 13494.0}
{"price": 0.2739, "timestamp": 1765225846000, "volume": 312.0}
{"price": 0.2738, "timestamp": 1765225848000, "volume": 348.0}
{"price": 0.2738, "timestamp": 1765225851000, "volume": 358.0}
{"price": 0.2737, "timestamp": 1765225856000, "volume": 7510.0}
{"price": 0.2737, "timestamp": 1765225858000, "volume": 125.0}
{"price": 0.2737, "timestamp": 1765225863000, "volume": 30.0}
{"price": 0.2737, "timestamp": 1765225864000, "volume": 507.0}
{"price": 0.2738, "timestamp": 1765225865000, "volume": 2378.0}
{"price": 0.2737, "timestamp": 1765225869000, "volume": 465.0}
{"price": 0.2737, "timestamp": 1765225870000, "volume": 6936.0}
{"price": 0.2738, "timestamp": 1765225873000, "volume": 8187.0}
{"price": 0.2738, "timestamp": 1765225876000, "volume": 19.0}
{"price": 0.2738, "timestamp": 1765225883000, "volume": 2996.0}
{"price": 0.2739, "timestamp": 1765225887000, "volume": 1067.0}
{"price": 0.2739, "timestamp": 1765225890000, "volume": 92.0}
{"price": 0.274, "timestamp": 1765225895000, "volume": 675.0}
{"price": 0.274, "timestamp": 1765225898000, "volume": 12548.0}
{"price": 0.274, "timestamp": 1765225910000, "volume": 6123.0}
{"price": 0.274, "timestamp": 1765225917000, "volume": 216.0}
{"price": 0.274, "timestamp": 1765225920000, "volume": 71.0}
{"price": 0.274, "timestamp": 1765225924000, "volume": 8258.0}
{"price": 0.274, "timestamp": 1765225928000, "volume": 15883.0}
{"price": 0.2742, "timestamp": 1765225938000, "volume": 12175.0}
{"price": 0.2742, "timestamp": 1765225940000, "volume": 729.0}
{"price": 0.2743, "timestamp": 1765225948000, "volume": 10855.0}
{"price": 0.2743, "timestamp": 1765225950000, "volume": 73.0}
{"price": 0.2742, "timestamp": 1765225951000, "volume": 314.0}
{"price": 0.2742, "timestamp": 1765225953000, "volume": 2171.0}
{"price": 0.2742, "timestamp": 1765225955000, "volume": 33.0}
{"price": 0.2743, "timestamp": 1765225957000, "volume": 57.0}
{"price": 0.2743, "timestamp": 1765225965000, "volume": 179.0}
{"price": 0.2742, "timestamp": 1765225967000, "volume": 2391.0}
{"price": 0.2742, "timestamp": 1765225971000, "volume": 1471.0}
{"price": 0.2743, "timestamp": 1765225981000, "volume": 1021.0}
{"price": 0.2744, "timestamp": 1765225982000, "volume": 89.0}
{"price": 0.2745, "timestamp": 1765225984000, "volume": 18444.0}
{"price": 0.2744, "timestamp": 1765225990000, "volume": 170.0}
{"price": 0.2745, "timestamp": 1765225991000, "volume": 14966.0}
{"price": 0.2745, "timestamp": 1765226005000, "volume": 3366.0}
{"price": 0.2745, "timestamp": 1765226006000, "volume": 5061.0}
{"price": 0.2744, "timestamp": 1765226016000, "volume": 76.0}
{"price": 0.2743, "timestamp": 1765226018000, "volume": 12821.0}
{"price": 0.2742, "timestamp": 1765226021000, "volume": 3602.0}
{"price": 0.2743, "timestamp": 1765226022000, "volume": 7401.0}
{"price": 0.2741, "timestamp": 1765226040000, "volume": 264.0}
{"price": 0.2738, "timestamp": 1765226041000, "volume": 8447.0}
{"price": 0.2738, "timestamp": 1765226043000, "volume": 2639.0}
{"price": 0.2737, "timestamp": 1765226047000, "volume": 1196.0}
{"price": 0.2736, "timestamp": 1765226048000, "volume": 2860.0}
{"price": 0.2736, "timestamp": 1765226049000, "volume": 2232.0}
{"price": 0.2737, "timestamp": 1765226051000, "volume": 6738.0}
{"price": 0.2736, "timestamp": 1765226060000, "volume": 325.0}
{"price": 0.2734, "timestamp": 1765226064000, "volume": 4562.0}
{"price": 0.2734, "timestamp": 1765226065000, "volume": 73.0}
{"price": 0.2734, "timestamp": 1765226068000, "volume": 73.0}
{"price": 0.2735, "timestamp": 1765226072000, "volume": 4927.0}
{"price": 0.2736, "timestamp": 1765226077000, "volume": 888.0}
{"price": 0.2736, "timestamp": 1765226086000, "volume": 204.0}
{"price": 0.2735, "timestamp": 1765226089000, "volume": 455.0}
{"price": 0.2732, "timestamp": 1765226091000, "volume": 14044.0}
{"price": 0.2732, "timestamp": 1765226095000, "volume": 7491.0}
{"price": 0.2732, "timestamp": 1765226100000, "volume": 33410.0}
{"price": 0.2733, "timestamp": 1765226101000, "volume": 1023.0}
{"price": 0.2733, "timestamp": 1765226102000, "volume": 1904.0}
{"price": 0.2734, "timestamp": 1765226104000, "volume": 364.0}
{"price": 0.2733, "timestamp": 1765226106000, "volume": 175.0}
{"price": 0.2732, "timestamp": 1765226107000, "volume": 202.0}
{"price": 0.2733, "timestamp": 1765226111000, "volume": 1107.0}
{"price": 0.2733, "timestamp": 1765226116000, "volume": 521.0}
{"price": 0.2732, "timestamp": 1765226122000, "volume": 4684.0}
{"price": 0.2731, "timestamp": 1765226123000, "volume": 1154.0}
{"price": 0.2731, "timestamp": 1765226125000, "volume": 555.0}
{"price": 0.2731, "timestamp": 1765226129000, "volume": 244.0}
{"price": 0.2731, "timestamp": 1765226131000, "volume": 224.0}
{"price": 0.2731, "timestamp": 1765226134000, "volume": 2181.0}
{"price": 0.2731, "timestamp": 1765226137000, "volume": 89.0}
{"price": 0.2731, "timestamp": 1765226140000, "volume": 366.0}
{"price": 0.2731, "timestamp": 1765226146000, "volume": 96.0}
{"price": 0.2731, "timestamp": 1765226148000, "volume": 112.0}
{"price": 0.2733, "timestamp": 1765226157000, "volume": 4453.0}
{"price": 0.2733, "timestamp": 1765226159000, "volume": 364.0}
{"price": 0.2732, "timestamp": 1765226160000, "volume": 40.0}
{"price": 0.2734, "timestamp": 1765226161000, "volume": 6988.0}
{"price": 0.2735, "timestamp": 1765226162000, "volume": 73731.0}
{"price": 0.2736, "timestamp": 1765226171000, "volume": 29084.0}
{"price": 0.2736, "timestamp": 1765226173000, "volume": 5482.0}
{"price": 0.2736, "timestamp": 1765226176000, "volume": 1845.0}
{"price": 0.2735, "timestamp": 1765226177000, "volume": 5779.0}
{"price": 0.2734, "timestamp": 1765226185000, "volume": 4176.0}
{"price": 0.2736, "timestamp": 1765226191000, "volume": 41350.0}
{"price": 0.2736, "timestamp": 1765226195000, "volume": 2249.0}
{"price": 0.2736, "timestamp": 1765226200000, "volume": 40.0}
{"price": 0.2735, "timestamp": 1765226201000, "volume": 84.0}
{"price": 0.2734, "timestamp": 1765226206000, "volume": 636.0}
{"price": 0.2734, "timestamp": 1765226209000, "volume": 4129.0}
{"price": 0.2734, "timestamp": 1765226228000, "volume": 1860.0}
{"price": 0.2733, "timestamp": 1765226229000, "volume": 96.0}
{"price": 0.2733, "timestamp": 1765226232000, "volume": 86.0}
{"price": 0.2733, "timestamp": 1765226236000, "volume": 2202.0}
{"price": 0.2733, "timestamp": 1765226237000, "volume": 10.0}
{"price": 0.2734, "timestamp": 1765226256000, "volume": 7403.0}
{"price": 0.2734, "timestamp": 1765226257000, "volume": 550.0}
{"price": 0.2734, "timestamp": 1765226261000, "volume": 6339.0}
{"price": 0.2734, "timestamp": 1765226267000, "volume": 14038.0}
{"price": 0.2733, "timestamp": 1765226269000, "volume": 10258.0}
{"price": 0.2732, "timestamp": 1765226270000, "volume": 44.0}
{"price": 0.2734, "timestamp": 1765226271000, "volume": 7514.0}
{"price": 0.2735, "timestamp": 1765226276000, "volume": 1314.0}
{"price": 0.2736, "timestamp": 1765226279000, "volume": 1096.0}
{"price": 0.2735, "timestamp": 1765226281000, "volume": 573.0}
{"price": 0.2735, "timestamp": 1765226282000, "volume": 257.0}
{"price": 0.2735, "timestamp": 1765226288000, "volume": 872.0}
{"price": 0.2734, "timestamp": 1765226292000, "volume": 17205.0}
{"price": 0.2734, "timestamp": 1765226302000, "volume": 7644.0}
{"price": 0.2734, "timestamp": 1765226308000, "volume": 4900.0}
{"price": 0.2734, "timestamp": 1765226311000, "volume": 271.0}
{"price": 0.2735, "timestamp": 1765226320000, "volume": 1646.0}
{"price": 0.2736, "timestamp": 1765226327000, "volume": 917.0}
{"price": 0.2736, "timestamp": 1765226330000, "volume": 182.0}
{"price": 0.2737, "timestamp": 1765226332000, "volume": 30820.0}
{"price": 0.2738, "timestamp": 1765226334000, "volume": 377.0}
{"price": 0.2739, "timestamp": 1765226339000, "volume": 352.0}
{"price": 0.274, "timestamp": 1765226340000, "volume": 443.0}
{"price": 0.274, "timestamp": 1765226341000, "volume": 3370.0}
{"price": 0.274, "timestamp": 1765226342000, "volume": 41928.0}
{"price": 0.2742, "timestamp": 1765226345000, "volume": 61784.0}
{"price": 0.2742, "timestamp": 1765226346000, "volume": 8758.0}
{"price": 0.2742, "timestamp": 1765226348000, "volume": 3903.0}
{"price": 0.2741, "timestamp": 1765226353000, "volume": 8083.0}
{"price": 0.274, "timestamp": 1765226355000, "volume": 1148.0}
{"price": 0.2739, "timestamp": 1765226363000, "volume": 811.0}
{"price": 0.2739, "timestamp": 1765226368000, "volume": 302.0}
{"price": 0.2738, "timestamp": 1765226371000, "volume": 9823.0}
{"price": 0.2738, "timestamp": 1765226375000, "volume": 3928.0}
{"price": 0.2739, "timestamp": 1765226377000, "volume": 4069.0}
{"price": 0.2742, "timestamp": 1765226388000, "volume": 29461.0}
{"price": 0.274, "timestamp": 1765226392000, "volume": 9178.0}
{"price": 0.274, "timestamp": 1765226397000, "volume": 39.0}
{"price": 0.2739, "timestamp": 1765226398000, "volume": 852.0}
{"price": 0.2739, "timestamp": 1765226400000, "volume": 877.0}
{"price": 0.2738, "timestamp": 1765226402000, "volume": 1685.0}
{"price": 0.2738, "timestamp": 1765226410000, "volume": 1991.0}
{"price": 0.2738, "timestamp": 1765226417000, "volume": 2745.0}
{"price": 0.2737, "timestamp": 1765226418000, "volume": 1175.0}
{"price": 0.2737, "timestamp": 1765226419000, "volume": 219.0}
{"price": 0.2738, "timestamp": 1765226420000, "volume": 695.0}
{"price": 0.2738, "timestamp": 1765226421000, "volume": 72.0}
{"price": 0.2739, "timestamp": 1765226422000, "volume": 44801.0}
{"price": 0.2739, "timestamp": 1765226426000, "volume": 4230.0}
{"price": 0.2739, "timestamp": 1765226428000, "volume": 10157.0}
{"price": 0.2739, "timestamp": 1765226431000, "volume": 2155.0}
{"price": 0.2739, "timestamp": 1765226442000, "volume": 4237.0}
{"price": 0.274, "timestamp": 1765226451000, "volume": 324.0}
{"price": 0.274, "timestamp": 1765226452000, "volume": 27180.0}
{"price": 0.2741, "timestamp": 1765226453000, "volume": 547.0}
{"price": 0.2743, "timestamp": 1765226456000, "volume": 7294.0}
{"price": 0.2743, "timestamp": 1765226460000, "volume": 8221.0}
{"price": 0.2744, "timestamp": 1765226470000, "volume": 109.0}
{"price": 0.2743, "timestamp": 1765226476000, "volume": 4320.0}
{"price": 0.2743, "timestamp": 1765226478000, "volume": 3367.0}
{"price": 0.2742, "timestamp": 1765226480000, "volume": 587.0}
{"price": 0.2742, "timestamp": 1765226484000, "volume": 472.0}
{"price": 0.2742, "timestamp": 1765226485000, "volume": 1832.0}
{"price": 0.2742, "timestamp": 1765226496000, "volume": 2106.0}
{"price": 0.2742, "timestamp": 1765226497000, "volume": 81.0}
{"price": 0.2743, "timestamp": 1765226505000, "volume": 54.0}
{"price": 0.2744, "timestamp": 1765226506000, "volume": 960.0}
{"price": 0.2745, "timestamp": 1765226520000, "volume": 345.0}
{"price": 0.2744, "timestamp": 1765226521000, "volume": 4411.0}
{"price": 0.2744, "timestamp": 1765226522000, "volume": 388.0}
{"price": 0.2744, "timestamp": 1765226527000, "volume": 74.0}
{"price": 0.2745, "timestamp": 1765226529000, "volume": 45086.0}
{"price": 0.2745, "timestamp": 1765226530000, "volume": 8047.0}
{"price": 0.2745, "timestamp": 1765226532000, "volume": 4926.0}
{"price": 0.2745, "timestamp": 1765226537000, "volume": 5671.0}
{"price": 0.2744, "timestamp": 1765226543000, "volume": 1267.0}
{"price": 0.2744, "timestamp": 1765226548000, "volume": 6526.0}
{"price": 0.2745, "timestamp": 1765226549000, "volume": 4520.0}
{"price": 0.2743, "timestamp": 1765226556000, "volume": 2766.0}
{"price": 0.2744, "timestamp": 1765226563000, "volume": 5544.0}
{"price": 0.2743, "timestamp": 1765226566000, "volume": 40150.0}
{"price": 0.2743, "timestamp": 1765226574000, "volume": 763.0}
{"price": 0.2744, "timestamp": 1765226575000, "volume": 463.0}
{"price": 0.2745, "timestamp": 1765226580000, "volume": 4139.0}
{"price": 0.2746, "timestamp": 1765226585000, "volume": 2243.0}
{"price": 0.2746, "timestamp": 1765226586000, "volume": 501.0}
{"price": 0.2745, "timestamp": 1765226588000, "volume": 398.0}
{"price": 0.2744, "timestamp": 1765226593000, "volume": 393.0}
{"price": 0.2744, "timestamp": 1765226597000, "volume": 144.0}
{"price": 0.2745, "timestamp": 1765226603000, "volume": 1559.0}
{"price": 0.2747, "timestamp": 1765226623000, "volume": 711.0}
{"price": 0.2748, "timestamp": 1765226627000, "volume": 91.0}
{"price": 0.2748, "timestamp": 1765226632000, "volume": 311.0}
{"price": 0.2749, "timestamp": 1765226633000, "volume": 718.0}
{"price": 0.2748, "timestamp": 1765226636000, "volume": 8570.0}
{"price": 0.2747, "timestamp": 1765226640000, "volume": 12.0}
{"price": 0.2746, "timestamp": 1765226641000, "volume": 68.0}
{"price": 0.2745, "timestamp": 1765226642000, "volume": 2000.0}
{"price": 0.2744, "timestamp": 1765226646000, "volume": 556.0}
{"price": 0.2743, "timestamp": 1765226647000, "volume": 24.0}
{"price": 0.2743, "timestamp": 1765226649000, "volume": 2150.0}
{"price": 0.2744, "timestamp": 1765226657000, "volume": 2000.0}
{"price": 0.2743, "timestamp": 1765226661000, "volume": 78.0}
{"price": 0.2742, "timestamp": 1765226669000, "volume": 106.0}
{"price": 0.2742, "timestamp": 1765226674000, "volume": 781.0}
{"price": 0.2742, "timestamp": 1765226686000, "volume": 31375.0}
{"price": 0.2743, "timestamp": 1765226688000, "volume": 705.0}
{"price": 0.2744, "timestamp": 1765226692000, "volume": 2859.0}
{"price": 0.2744, "timestamp": 1765226698000, "volume": 552.0}
{"price": 0.2745, "timestamp": 1765226700000, "volume": 1231.0}
{"price": 0.2744, "timestamp": 1765226701000, "volume": 1998.0}
{"price": 0.2745, "timestamp": 1765226703000, "volume": 911.0}
{"price": 0.2745, "timestamp": 1765226709000, "volume": 3415.0}
{"price": 0.2745, "timestamp": 1765226712000, "volume": 374.0}
{"price": 0.2745, "timestamp": 1765226715000, "volume": 327.0}
{"price": 0.2745, "timestamp": 1765226717000, "volume": 29.0}
{"price": 0.2746, "timestamp": 1765226720000, "volume": 446.0}
{"price": 0.2746, "timestamp": 1765226724000, "volume": 10.0}
{"price": 0.2745, "timestamp": 1765226736000, "volume": 210.0}
{"price": 0.2744, "timestamp": 1765226737000, "volume": 37.0}
{"price": 0.2743, "timestamp": 1765226741000, "volume": 44.0}
{"price": 0.2742, "timestamp": 1765226747000, "volume": 81.0}
{"price": 0.2742, "timestamp": 1765226749000, "volume": 1228.0}
{"price": 0.2742, "timestamp": 1765226750000, "volume": 74.0}
{"price": 0.2743, "timestamp": 1765226751000, "volume": 4038.0}
{"price": 0.2744, "timestamp": 1765226760000, "volume": 59.0}
{"price": 0.2745, "timestamp": 1765226761000, "volume": 13663.0}
{"price": 0.2745, "timestamp": 1765226764000, "volume": 863.0}
{"price": 0.2744, "timestamp": 1765226766000, "volume": 212.0}
{"price": 0.2743, "timestamp": 1765226771000, "volume": 643.0}
{"price": 0.2743, "timestamp": 1765226773000, "volume": 223.0}
{"price": 0.2744, "timestamp": 1765226786000, "volume": 501.0}
{"price": 0.2744, "timestamp": 1765226787000, "volume": 1195.0}
{"price": 0.2745, "timestamp": 1765226791000, "volume": 552.0}
{"price": 0.2746, "timestamp": 1765226797000, "volume": 2113.0}
{"price": 0.2747, "timestamp": 1765226809000, "volume": 1139.0}
{"price": 0.2747, "timestamp": 1765226811000, "volume": 109.0}
{"price": 0.2747, "timestamp": 1765226815000, "volume": 896.0}
{"price": 0.2746, "timestamp": 1765226821000, "volume": 468.0}
{"price": 0.2748, "timestamp": 1765226822000, "volume": 1192.0}
{"price": 0.2749, "timestamp": 1765226825000, "volume": 1943.0}
{"price": 0.2751, "timestamp": 1765226826000, "volume": 8035.0}
{"price": 0.2749, "timestamp": 1765226831000, "volume": 280.0}
{"price": 0.2748, "timestamp": 1765226832000, "volume": 162.0}
{"price": 0.2747, "timestamp": 1765226848000, "volume": 7.0}
{"price": 0.2747, "timestamp": 1765226855000, "volume": 5336.0}
{"price": 0.2747, "timestamp": 1765226858000, "volume": 5811.0}
{"price": 0.2748, "timestamp": 1765226865000, "volume": 5496.0}
{"price": 0.2747, "timestamp": 1765226867000, "volume": 73.0}
{"price": 0.2746, "timestamp": 1765226880000, "volume": 274.0}
{"price": 0.2744, "timestamp": 1765226881000, "volume": 439.0}
{"price": 0.2743, "timestamp": 1765226882000, "volume": 59.0}
{"price": 0.2743, "timestamp": 1765226883000, "volume": 3976.0}
{"price": 0.2743, "timestamp": 1765226890000, "volume": 9.0}
{"price": 0.2744, "timestamp": 1765226891000, "volume": 394.0}
{"price": 0.2744, "timestamp": 1765226898000, "volume": 81.0}
{"price": 0.2743, "timestamp": 1765226900000, "volume": 1423.0}
{"price": 0.2742, "timestamp": 1765226906000, "volume": 195.0}
{"price": 0.2741, "timestamp": 1765226914000, "volume": 13787.0}
{"price": 0.274, "timestamp": 1765226919000, "volume": 1522.0}
{"price": 0.274, "timestamp": 1765226923000, "volume": 1080.0}
{"price": 0.274, "timestamp": 1765226924000, "volume": 73.0}
{"price": 0.2742, "timestamp": 1765226925000, "volume": 39818.0}
{"price": 0.2743, "timestamp": 1765226934000, "volume": 112.0}
{"price": 0.2742, "timestamp": 1765226941000, "volume": 226.0}
{"price": 0.2743, "timestamp": 1765226942000, "volume": 1248.0}
{"price": 0.2744, "timestamp": 1765226950000, "volume": 494.0}
{"price": 0.2744, "timestamp": 1765226951000, "volume": 86.0}
{"price": 0.2744, "timestamp": 1765226963000, "volume": 2584.0}
{"price": 0.2744, "timestamp": 1765226964000, "volume": 3270.0}
{"price": 0.2743, "timestamp": 1765226965000, "volume": 37.0}
{"price": 0.2742, "timestamp": 1765226968000, "volume": 5524.0}
{"price": 0.2742, "timestamp": 1765226972000, "volume": 368.0}
{"price": 0.2742, "timestamp": 1765226978000, "volume": 107.0}
{"price": 0.2743, "timestamp": 1765226984000, "volume": 495.0}
{"price": 0.2744, "timestamp": 1765226995000, "volume": 2916.0}
{"price": 0.2743, "timestamp": 1765226999000, "volume": 8822.0}
{"price": 0.2745, "timestamp": 1765227000000, "volume": 213521.0}
{"price": 0.2744, "timestamp": 1765227001000, "volume": 98.0}
{"price": 0.2745, "timestamp": 1765227003000, "volume": 107.0}
{"price": 0.2744, "timestamp": 1765227004000, "volume": 2878.0}
{"price": 0.2744, "timestamp": 1765227005000, "volume": 39.0}
{"price": 0.2744, "timestamp": 1765227006000, "volume": 3961.0}
{"price": 0.2745, "timestamp": 1765227010000, "volume": 379.0}
{"price": 0.2746, "timestamp": 1765227016000, "volume": 286.0}
{"price": 0.2747, "timestamp": 1765227018000, "volume": 95.0}
{"price": 0.2746, "timestamp": 1765227019000, "volume": 67.0}
{"price": 0.2746, "timestamp": 1765227026000, "volume": 236.0}
{"price": 0.2746, "timestamp": 1765227029000, "volume": 1666.0}
{"price": 0.2746, "timestamp": 1765227030000, "volume": 142.0}
{"price": 0.2747, "timestamp": 1765227032000, "volume": 5078.0}
{"price": 0.2746, "timestamp": 1765227033000, "volume": 40.0}
{"price": 0.2747, "timestamp": 1765227037000, "volume": 8385.0}
{"price": 0.2748, "timestamp": 1765227038000, "volume": 85.0}
{"price": 0.2748, "timestamp": 1765227041000, "volume": 1173.0}
{"price": 0.2748, "timestamp": 1765227044000, "volume": 2084.0}
{"price": 0.2748, "timestamp": 1765227047000, "volume": 838.0}
{"price": 0.2749, "timestamp": 1765227049000, "volume": 2966.0}
{"price": 0.2749, "timestamp": 1765227052000, "volume": 4352.0}
{"price": 0.275, "timestamp": 1765227053000, "volume": 467.0}
{"price": 0.275, "timestamp": 1765227054000, "volume": 11154.0}
{"price": 0.275, "timestamp": 1765227057000, "volume": 63.0}
{"price": 0.2749, "timestamp": 1765227058000, "volume": 571.0}
{"price": 0.2748, "timestamp": 1765227060000, "volume": 39.0}
{"price": 0.2747, "timestamp": 1765227061000, "volume": 9789.0}
{"price": 0.2747, "timestamp": 1765227072000, "volume": 57.0}
{"price": 0.2746, "timestamp": 1765227073000, "volume": 25141.0}
{"price": 0.2745, "timestamp": 1765227076000, "volume": 2812.0}
{"price": 0.2745, "timestamp": 1765227081000, "volume": 1935.0}
{"price": 0.2746, "timestamp": 1765227083000, "volume": 1018.0}
{"price": 0.2747, "timestamp": 1765227090000, "volume": 436.0}
{"price": 0.2747, "timestamp": 1765227097000, "volume": 475.0}
{"price": 0.2748, "timestamp": 1765227100000, "volume": 114.0}
{"price": 0.2749, "timestamp": 1765227114000, "volume": 398.0}
{"price": 0.275, "timestamp": 1765227120000, "volume": 40760.0}
{"price": 0.275, "timestamp": 1765227121000, "volume": 342.0}
{"price": 0.2749, "timestamp": 1765227122000, "volume": 1141.0}
{"price": 0.2748, "timestamp": 1765227123000, "volume": 122.0}
{"price": 0.2747, "timestamp": 1765227129000, "volume": 72.0}
{"price": 0.2747, "timestamp": 1765227134000, "volume": 1423.0}
{"price": 0.2747, "timestamp": 1765227135000, "volume": 17992.0}
{"price": 0.2747, "timestamp": 1765227149000, "volume": 1210.0}
{"price": 0.2747, "timestamp": 1765227151000, "volume": 4450.0}
{"price": 0.2747, "timestamp": 1765227152000, "volume": 2322.0}
{"price": 0.2748, "timestamp": 1765227157000, "volume": 394.0}
{"price": 0.2748, "timestamp": 1765227160000, "volume": 67.0}
{"price": 0.2747, "timestamp": 1765227163000, "volume": 2041.0}
{"price": 0.2747, "timestamp": 1765227169000, "volume": 400.0}
{"price": 0.2747, "timestamp": 1765227171000, "volume": 235.0}
{"price": 0.2747, "timestamp": 1765227173000, "volume": 2727.0}
{"price": 0.2749, "timestamp": 1765227174000, "volume": 5125.0}
{"price": 0.275, "timestamp": 1765227178000, "volume": 1573.0}
{"price": 0.2752, "timestamp": 1765227179000, "volume": 13652.0}
{"price": 0.2753, "timestamp": 1765227180000, "volume": 7091.0}
{"price": 0.2751, "timestamp": 1765227181000, "volume": 79381.0}
{"price": 0.2751, "timestamp": 1765227182000, "volume": 20963.0}
{"price": 0.275, "timestamp": 1765227183000, "volume": 93.0}
{"price": 0.2751, "timestamp": 1765227187000, "volume": 15730.0}
{"price": 0.2752, "timestamp": 1765227192000, "volume": 2130.0}
{"price": 0.2755, "timestamp": 1765227193000, "volume": 6138.0}
{"price": 0.2755, "timestamp": 1765227197000, "volume": 5359.0}
{"price": 0.2755, "timestamp": 1765227198000, "volume": 9.0}
{"price": 0.2755, "timestamp": 1765227200000, "volume": 17213.0}
{"price": 0.2755, "timestamp": 1765227201000, "volume": 13519.0}
{"price": 0.2754, "timestamp": 1765227214000, "volume": 4007.0}
{"price": 0.2756, "timestamp": 1765227217000, "volume": 70444.0}
{"price": 0.2757, "timestamp": 1765227218000, "volume": 13043.0}
{"price": 0.2759, "timestamp": 1765227219000, "volume": 11196.0}
{"price": 0.2761, "timestamp": 1765227220000, "volume": 169952.0}
{"price": 0.2762, "timestamp": 1765227222000, "volume": 33369.0}
{"price": 0.2762, "timestamp": 1765227223000, "volume": 1012.0}
{"price": 0.2763, "timestamp": 1765227224000, "volume": 270.0}
{"price": 0.2762, "timestamp": 1765227228000, "volume": 9642.0}
{"price": 0.2764, "timestamp": 1765227229000, "volume": 31473.0}
{"price": 0.2763, "timestamp": 1765227230000, "volume": 34577.0}
{"price": 0.2763, "timestamp": 1765227231000, "volume": 21723.0}
{"price": 0.2762, "timestamp": 1765227232000, "volume": 21902.0}
{"price": 0.2763, "timestamp": 1765227235000, "volume": 3620.0}
{"price": 0.2762, "timestamp": 1765227236000, "volume": 1629.0}
{"price": 0.2764, "timestamp": 1765227237000, "volume": 27704.0}
{"price": 0.2763, "timestamp": 1765227239000, "volume": 30.0}
{"price": 0.2764, "timestamp": 1765227240000, "volume": 291.0}
{"price": 0.2765, "timestamp": 1765227241000, "volume": 10479.0}
{"price": 0.2766, "timestamp": 1765227242000, "volume": 270.0}
{"price": 0.2766, "timestamp": 1765227243000, "volume": 39.0}
{"price": 0.2763, "timestamp": 1765227245000, "volume": 2434.0}
{"price": 0.2766, "timestamp": 1765227246000, "volume": 5318.0}
{"price": 0.2765, "timestamp": 1765227248000, "volume": 1951.0}
{"price": 0.2764, "timestamp": 1765227250000, "volume": 34444.0}
{"price": 0.2764, "timestamp": 1765227251000, "volume": 2673.0}
{"price": 0.2763, "timestamp": 1765227254000, "volume": 967.0}
{"price": 0.2763, "timestamp": 1765227255000, "volume": 224.0}
{"price": 0.2764, "timestamp": 1765227256000, "volume": 50.0}
{"price": 0.2763, "timestamp": 1765227257000, "volume": 10992.0}
{"price": 0.2762, "timestamp": 1765227258000, "volume": 153.0}
{"price": 0.2763, "timestamp": 1765227259000, "volume": 841.0}
{"price": 0.2765, "timestamp": 1765227260000, "volume": 8217.0}
{"price": 0.2763, "timestamp": 1765227264000, "volume": 135.0}
{"price": 0.2764, "timestamp": 1765227267000, "volume": 802.0}
{"price": 0.2765, "timestamp": 1765227268000, "volume": 57.0}
{"price": 0.2764, "timestamp": 1765227270000, "volume": 16639.0}
{"price": 0.2763, "timestamp": 1765227271000, "volume": 1209.0}
{"price": 0.2763, "timestamp": 1765227272000, "volume": 10.0}
{"price": 0.2763, "timestamp": 1765227273000, "volume": 620.0}
{"price": 0.2765, "timestamp": 1765227275000, "volume": 20000.0}
{"price": 0.2764, "timestamp": 1765227276000, "volume": 28985.0}
{"price": 0.2762, "timestamp": 1765227278000, "volume": 6641.0}
{"price": 0.2763, "timestamp": 1765227279000, "volume": 10.0}
{"price": 0.2761, "timestamp": 1765227280000, "volume": 2678.0}
{"price": 0.2762, "timestamp": 1765227286000, "volume": 139.0}
{"price": 0.2762, "timestamp": 1765227287000, "volume": 3661.0}
{"price": 0.2762, "timestamp": 1765227289000, "volume": 782.0}
{"price": 0.2761, "timestamp": 1765227290000, "volume": 26385.0}
{"price": 0.2761, "timestamp": 1765227292000, "volume": 239.0}
{"price": 0.276, "timestamp": 1765227300000, "volume": 38340.0}
{"price": 0.276, "timestamp": 1765227301000, "volume": 2957.0}
{"price": 0.2759, "timestamp": 1765227303000, "volume": 75.0}
{"price": 0.2759, "timestamp": 1765227304000, "volume": 11477.0}
{"price": 0.2759, "timestamp": 1765227306000, "volume": 85.0}
{"price": 0.276, "timestamp": 1765227307000, "volume": 19.0}
{"price": 0.2762, "timestamp": 1765227308000, "volume": 152338.0}
{"price": 0.2761, "timestamp": 1765227309000, "volume": 161.0}
{"price": 0.2761, "timestamp": 1765227310000, "volume": 6655.0}
{"price": 0.276, "timestamp": 1765227315000, "volume": 2610.0}
{"price": 0.2759, "timestamp": 1765227317000, "volume": 170.0}
{"price": 0.2759, "timestamp": 1765227319000, "volume": 75.0}
{"price": 0.2759, "timestamp": 1765227320000, "volume": 2305.0}
{"price": 0.2758, "timestamp": 1765227322000, "volume": 9598.0}
{"price": 0.2757, "timestamp": 1765227325000, "volume": 2500.0}
{"price": 0.2758, "timestamp": 1765227327000, "volume": 9726.0}
{"price": 0.2759, "timestamp": 1765227332000, "volume": 100000.0}
{"price": 0.2758, "timestamp": 1765227335000, "volume": 575.0}
{"price": 0.2757, "timestamp": 1765227337000, "volume": 8250.0}
{"price": 0.2756, "timestamp": 1765227339000, "volume": 7506.0}
{"price": 0.2756, "timestamp": 1765227342000, "volume": 300.0}
{"price": 0.2756, "timestamp": 1765227344000, "volume": 125.0}
{"price": 0.2756, "timestamp": 1765227345000, "volume": 111.0}
{"price": 0.2756, "timestamp": 1765227349000, "volume": 702.0}
{"price": 0.2755, "timestamp": 1765227354000, "volume": 319.0}
{"price": 0.2756, "timestamp": 1765227355000, "volume": 5908.0}
{"price": 0.2756, "timestamp": 1765227360000, "volume": 34887.0}
{"price": 0.2757, "timestamp": 1765227362000, "volume": 7296.0}
{"price": 0.2758, "timestamp": 1765227364000, "volume": 62.0}
{"price": 0.2757, "timestamp": 1765227368000, "volume": 181.0}
{"price": 0.2757, "timestamp": 1765227373000, "volume": 10575.0}
{"price": 0.2757, "timestamp": 1765227374000, "volume": 13089.0}
{"price": 0.2758, "timestamp": 1765227375000, "volume": 8362.0}
{"price": 0.2759, "timestamp": 1765227379000, "volume": 8789.0}
{"price": 0.276, "timestamp": 1765227385000, "volume": 7577.0}
{"price": 0.276, "timestamp": 1765227389000, "volume": 752.0}
{"price": 0.2759, "timestamp": 1765227404000, "volume": 20455.0}
{"price": 0.2758, "timestamp": 1765227414000, "volume": 18965.0}
{"price": 0.2758, "timestamp": 1765227415000, "volume": 8107.0}
{"price": 0.2759, "timestamp": 1765227416000, "volume": 30022.0}
{"price": 0.2759, "timestamp": 1765227417000, "volume": 405.0}
{"price": 0.2759, "timestamp": 1765227418000, "volume": 6839.0}
{"price": 0.2757, "timestamp": 1765227426000, "volume": 7494.0}
{"price": 0.2755, "timestamp": 1765227430000, "volume": 7572.0}
{"price": 0.2755, "timestamp": 1765227436000, "volume": 7785.0}
{"price": 0.2756, "timestamp": 1765227440000, "volume": 4200.0}
{"price": 0.2756, "timestamp": 1765227441000, "volume": 2673.0}
{"price": 0.2757, "timestamp": 1765227449000, "volume": 1521.0}
{"price": 0.2757, "timestamp": 1765227451000, "volume": 3248.0}
{"price": 0.2757, "timestamp": 1765227452000, "volume": 41.0}
{"price": 0.2756, "timestamp": 1765227461000, "volume": 7787.0}
{"price": 0.2755, "timestamp": 1765227463000, "volume": 3525.0}
{"price": 0.2754, "timestamp": 1765227464000, "volume": 12893.0}
{"price": 0.2754, "timestamp": 1765227466000, "volume": 30250.0}
{"price": 0.2754, "timestamp": 1765227472000, "volume": 300.0}
{"price": 0.2754, "timestamp": 1765227476000, "volume": 819.0}
{"price": 0.2754, "timestamp": 1765227477000, "volume": 201.0}
{"price": 0.2754, "timestamp": 1765227480000, "volume": 28197.0}
{"price": 0.2755, "timestamp": 1765227481000, "volume": 4005.0}
{"price": 0.2756, "timestamp": 1765227482000, "volume": 2877.0}
{"price": 0.2755, "timestamp": 1765227483000, "volume": 12032.0}
{"price": 0.2756, "timestamp": 1765227486000, "volume": 200.0}
{"price": 0.2756, "timestamp": 1765227491000, "volume": 94.0}
{"price": 0.2755, "timestamp": 1765227494000, "volume": 33457.0}
{"price": 0.2755, "timestamp": 1765227498000, "volume": 45.0}
{"price": 0.2755, "timestamp": 1765227500000, "volume": 104.0}
{"price": 0.2753, "timestamp": 1765227502000, "volume": 59493.0}
{"price": 0.2753, "timestamp": 1765227504000, "volume": 52.0}
{"price": 0.2753, "timestamp": 1765227505000, "volume": 27917.0}
{"price": 0.2752, "timestamp": 1765227511000, "volume": 15770.0}
{"price": 0.275, "timestamp": 1765227518000, "volume": 13475.0}
{"price": 0.2749, "timestamp": 1765227522000, "volume": 674.0}
{"price": 0.275, "timestamp": 1765227523000, "volume": 293.0}
{"price": 0.2751, "timestamp": 1765227527000, "volume": 7390.0}
{"price": 0.2751, "timestamp": 1765227530000, "volume": 7521.0}
{"price": 0.275, "timestamp": 1765227535000, "volume": 4629.0}
{"price": 0.2751, "timestamp": 1765227537000, "volume": 923.0}
{"price": 0.2751, "timestamp": 1765227540000, "volume": 925.0}
{"price": 0.2752, "timestamp": 1765227543000, "volume": 24870.0}
{"price": 0.2752, "timestamp": 1765227544000, "volume": 1631.0}
{"price": 0.2753, "timestamp": 1765227548000, "volume": 2715.0}
{"price": 0.2752, "timestamp": 1765227549000, "volume": 9439.0}
{"price": 0.2752, "timestamp": 1765227551000, "volume": 1967.0}
{"price": 0.2752, "timestamp": 1765227552000, "volume": 6.0}
{"price": 0.2752, "timestamp": 1765227554000, "volume": 210.0}
{"price": 0.2754, "timestamp": 1765227555000, "volume": 5181.0}
{"price": 0.2753, "timestamp": 1765227556000, "volume": 46.0}
{"price": 0.2754, "timestamp": 1765227558000, "volume": 1077.0}
{"price": 0.2753, "timestamp": 1765227559000, "volume": 134.0}
{"price": 0.2753, "timestamp": 1765227561000, "volume": 111.0}
{"price": 0.2754, "timestamp": 1765227562000, "volume": 218.0}
{"price": 0.2754, "timestamp": 1765227568000, "volume": 6035.0}
{"price": 0.2754, "timestamp": 1765227570000, "volume": 6967.0}
{"price": 0.2753, "timestamp": 1765227571000, "volume": 148.0}
{"price": 0.2753, "timestamp": 1765227575000, "volume": 130.0}
{"price": 0.2754, "timestamp": 1765227578000, "volume": 1600.0}
{"price": 0.2755, "timestamp": 1765227579000, "volume": 1190.0}
{"price": 0.2755, "timestamp": 1765227582000, "volume": 200.0}
{"price": 0.2754, "timestamp": 1765227584000, "volume": 7.0}
{"price": 0.2755, "timestamp": 1765227586000, "volume": 5744.0}
{"price": 0.2753, "timestamp": 1765227588000, "volume": 12094.0}
{"price": 0.2754, "timestamp": 1765227591000, "volume": 84.0}
{"price": 0.2755, "timestamp": 1765227594000, "volume": 269.0}
{"price": 0.2755, "timestamp": 1765227597000, "volume": 17129.0}
{"price": 0.2755, "timestamp": 1765227600000, "volume": 21635.0}
{"price": 0.2755, "timestamp": 1765227601000, "volume": 376.0}
{"price": 0.2755, "timestamp": 1765227603000, "volume": 1811.0}
{"price": 0.2756, "timestamp": 1765227607000, "volume": 3081.0}
{"price": 0.2756, "timestamp": 1765227609000, "volume": 10549.0}
{"price": 0.2756, "timestamp": 1765227610000, "volume": 51978.0}
{"price": 0.2756, "timestamp": 1765227613000, "volume": 251.0}
{"price": 0.2756, "timestamp": 1765227616000, "volume": 296.0}
{"price": 0.2755, "timestamp": 1765227617000, "volume": 427.0}
{"price": 0.2753, "timestamp": 1765227622000, "volume": 31089.0}
{"price": 0.2754, "timestamp": 1765227624000, "volume": 18927.0}
{"price": 0.2754, "timestamp": 1765227628000, "volume": 25501.0}
{"price": 0.2753, "timestamp": 1765227631000, "volume": 1778.0}
{"price": 0.2754, "timestamp": 1765227633000, "volume": 1620.0}
{"price": 0.2755, "timestamp": 1765227635000, "volume": 5455.0}
{"price": 0.2754, "timestamp": 1765227639000, "volume": 106.0}
{"price": 0.2753, "timestamp": 1765227640000, "volume": 26426.0}
{"price": 0.2753, "timestamp": 1765227642000, "volume": 1039.0}
{"price": 0.2752, "timestamp": 1765227646000, "volume": 27068.0}
{"price": 0.2754, "timestamp": 1765227647000, "volume": 29999.0}
{"price": 0.2753, "timestamp": 1765227649000, "volume": 1000.0}
{"price": 0.2753, "timestamp": 1765227651000, "volume": 5784.0}
{"price": 0.2753, "timestamp": 1765227657000, "volume": 44572.0}
{"price": 0.2752, "timestamp": 1765227658000, "volume": 274.0}
{"price": 0.2752, "timestamp": 1765227661000, "volume": 101.0}
{"price": 0.2752, "timestamp": 1765227662000, "volume": 700.0}
{"price": 0.2751, "timestamp": 1765227668000, "volume": 1000.0}
{"price": 0.2751, "timestamp": 1765227669000, "volume": 2926.0}
{"price": 0.2752, "timestamp": 1765227671000, "volume": 3427.0}
{"price": 0.2752, "timestamp": 1765227676000, "volume": 892.0}
{"price": 0.2753, "timestamp": 1765227687000, "volume": 1150.0}
{"price": 0.2753, "timestamp": 1765227699000, "volume": 4280.0}
{"price": 0.2752, "timestamp": 1765227708000, "volume": 1267.0}
{"price": 0.2753, "timestamp": 1765227709000, "volume": 48.0}
{"price": 0.2752, "timestamp": 1765227720000, "volume": 8003.0}
{"price": 0.2751, "timestamp": 1765227721000, "volume": 903.0}
{"price": 0.275, "timestamp": 1765227734000, "volume": 19582.0}
{"price": 0.275, "timestamp": 1765227736000, "volume": 633.0}
{"price": 0.275, "timestamp": 1765227743000, "volume": 549.0}
{"price": 0.275, "timestamp": 1765227744000, "volume": 126.0}
{"price": 0.2751, "timestamp": 1765227750000, "volume": 492.0}
{"price": 0.2751, "timestamp": 1765227751000, "volume": 301.0}
{"price": 0.275, "timestamp": 1765227755000, "volume": 67613.0}
{"price": 0.2751, "timestamp": 1765227768000, "volume": 363.0}
{"price": 0.2751, "timestamp": 1765227776000, "volume": 1616.0}
{"price": 0.2752, "timestamp": 1765227779000, "volume": 315.0}
{"price": 0.2751, "timestamp": 1765227780000, "volume": 262.0}
{"price": 0.2751, "timestamp": 1765227781000, "volume": 324.0}
{"price": 0.2753, "timestamp": 1765227782000, "volume": 203.0}
{"price": 0.2753, "timestamp": 1765227783000, "volume": 726.0}
{"price": 0.2754, "timestamp": 1765227785000, "volume": 393.0}
{"price": 0.2755, "timestamp": 1765227788000, "volume": 50792.0}
{"price": 0.2756, "timestamp": 1765227791000, "volume": 284.0}
{"price": 0.2757, "timestamp": 1765227792000, "volume": 181.0}
{"price": 0.2756, "timestamp": 1765227794000, "volume": 6691.0}
{"price": 0.2758, "timestamp": 1765227797000, "volume": 11850.0}
{"price": 0.2759, "timestamp": 1765227799000, "volume": 798.0}
{"price": 0.2759, "timestamp": 1765227800000, "volume": 5395.0}
{"price": 0.2758, "timestamp": 1765227802000, "volume": 1632.0}
{"price": 0.2758, "timestamp": 1765227806000, "volume": 1454.0}
{"price": 0.2757, "timestamp": 1765227807000, "volume": 111.0}
{"price": 0.2756, "timestamp": 1765227818000, "volume": 1217.0}
{"price": 0.2756, "timestamp": 1765227819000, "volume": 10.0}
{"price": 0.2757, "timestamp": 1765227839000, "volume": 1433.0}
{"price": 0.2758, "timestamp": 1765227840000, "volume": 283.0}
{"price": 0.2757, "timestamp": 1765227841000, "volume": 655.0}
{"price": 0.2757, "timestamp": 1765227844000, "volume": 7223.0}
{"price": 0.2757, "timestamp": 1765227855000, "volume": 10.0}
{"price": 0.2758, "timestamp": 1765227856000, "volume": 90430.0}
{"price": 0.2758, "timestamp": 1765227858000, "volume": 278.0}
{"price": 0.2757, "timestamp": 1765227863000, "volume": 2037.0}
{"price": 0.2757, "timestamp": 1765227866000, "volume": 28582.0}
{"price": 0.2758, "timestamp": 1765227868000, "volume": 36.0}
{"price": 0.2758, "timestamp": 1765227880000, "volume": 9295.0}
{"price": 0.2757, "timestamp": 1765227881000, "volume": 4283.0}
{"price": 0.2757, "timestamp": 1765227883000, "volume": 5602.0}
{"price": 0.2758, "timestamp": 1765227888000, "volume": 742.0}
{"price": 0.2758, "timestamp": 1765227890000, "volume": 4750.0}
{"price": 0.2758, "timestamp": 1765227893000, "volume": 2639.0}
{"price": 0.2758, "timestamp": 1765227898000, "volume": 2022.0}
{"price": 0.2757, "timestamp": 1765227900000, "volume": 69.0}
{"price": 0.2755, "timestamp": 1765227901000, "volume": 12640.0}
{"price": 0.2754, "timestamp": 1765227902000, "volume": 1634.0}
{"price": 0.2753, "timestamp": 1765227903000, "volume": 4994.0}
{"price": 0.2753, "timestamp": 1765227905000, "volume": 426.0}
{"price": 0.2756, "timestamp": 1765227914000, "volume": 1614.0}
{"price": 0.2756, "timestamp": 1765227915000, "volume": 99.0}
{"price": 0.2757, "timestamp": 1765227917000, "volume": 6993.0}
{"price": 0.2757, "timestamp": 1765227919000, "volume": 19.0}
{"price": 0.2758, "timestamp": 1765227924000, "volume": 932.0}
{"price": 0.276, "timestamp": 1765227925000, "volume": 1163.0}
{"price": 0.2762, "timestamp": 1765227926000, "volume": 3959.0}
{"price": 0.2764, "timestamp": 1765227927000, "volume": 25872.0}
{"price": 0.2764, "timestamp": 1765227929000, "volume": 14330.0}
{"price": 0.2763, "timestamp": 1765227931000, "volume": 295.0}
{"price": 0.2763, "timestamp": 1765227932000, "volume": 153.0}
{"price": 0.2764, "timestamp": 1765227933000, "volume": 153.0}
{"price": 0.2763, "timestamp": 1765227936000, "volume": 8166.0}
{"price": 0.2763, "timestamp": 1765227938000, "volume": 305.0}
{"price": 0.2764, "timestamp": 1765227940000, "volume": 309.0}
{"price": 0.2765, "timestamp": 1765227941000, "volume": 38742.0}
{"price": 0.2766, "timestamp": 1765227942000, "volume": 146.0}
{"price": 0.2766, "timestamp": 1765227943000, "volume": 7137.0}
{"price": 0.2765, "timestamp": 1765227944000, "volume": 248.0}
{"price": 0.2765, "timestamp": 1765227946000, "volume": 85.0}
{"price": 0.2765, "timestamp": 1765227950000, "volume": 5474.0}
{"price": 0.2764, "timestamp": 1765227954000, "volume": 2198.0}
{"price": 0.2765, "timestamp": 1765227955000, "volume": 501.0}
{"price": 0.2763, "timestamp": 1765227959000, "volume": 5180.0}
{"price": 0.2762, "timestamp": 1765227960000, "volume": 431.0}
{"price": 0.2762, "timestamp": 1765227961000, "volume": 538.0}
{"price": 0.2763, "timestamp": 1765227965000, "volume": 921.0}
{"price": 0.2764, "timestamp": 1765227969000, "volume": 130.0}
{"price": 0.2765, "timestamp": 1765227972000, "volume": 18650.0}
{"price": 0.2765, "timestamp": 1765227973000, "volume": 1020.0}
{"price": 0.2766, "timestamp": 1765227976000, "volume": 1258.0}
{"price": 0.2768, "timestamp": 1765227977000, "volume": 9170.0}
{"price": 0.2769, "timestamp": 1765227978000, "volume": 1164.0}
{"price": 0.2769, "timestamp": 1765227979000, "volume": 3344.0}
{"price": 0.2768, "timestamp": 1765227980000, "volume": 17922.0}
{"price": 0.2768, "timestamp": 1765227981000, "volume": 39.0}
{"price": 0.2768, "timestamp": 1765227983000, "volume": 72.0}
{"price": 0.2769, "timestamp": 1765227986000, "volume": 533.0}
{"price": 0.2769, "timestamp": 1765227987000, "volume": 119.0}
{"price": 0.2769, "timestamp": 1765227988000, "volume": 44273.0}
{"price": 0.2772, "timestamp": 1765227990000, "volume": 64107.0}
{"price": 0.2772, "timestamp": 1765227991000, "volume": 4876.0}
{"price": 0.2772, "timestamp": 1765227992000, "volume": 195.0}
{"price": 0.2772, "timestamp": 1765227994000, "volume": 10627.0}
{"price": 0.2773, "timestamp": 1765227996000, "volume": 1.0}
{"price": 0.2773, "timestamp": 1765227997000, "volume": 45213.0}
{"price": 0.2774, "timestamp": 1765227999000, "volume": 56478.0}
{"price": 0.2773, "timestamp": 1765228001000, "volume": 4900.0}
{"price": 0.2772, "timestamp": 1765228002000, "volume": 51.0}
{"price": 0.2772, "timestamp": 1765228003000, "volume": 1456.0}
{"price": 0.2772, "timestamp": 1765228005000, "volume": 1248.0}
{"price": 0.2772, "timestamp": 1765228007000, "volume": 40.0}
{"price": 0.2773, "timestamp": 1765228008000, "volume": 1748.0}
{"price": 0.2772, "timestamp": 1765228010000, "volume": 348.0}
{"price": 0.2772, "timestamp": 1765228012000, "volume": 1391.0}
{"price": 0.277, "timestamp": 1765228013000, "volume": 236.0}
{"price": 0.277, "timestamp": 1765228014000, "volume": 335.0}
{"price": 0.277, "timestamp": 1765228015000, "volume": 426.0}
{"price": 0.277, "timestamp": 1765228016000, "volume": 788.0}
{"price": 0.2771, "timestamp": 1765228019000, "volume": 148.0}
{"price": 0.2771, "timestamp": 1765228020000, "volume": 32445.0}
{"price": 0.277, "timestamp": 1765228021000, "volume": 460.0}
{"price": 0.277, "timestamp": 1765228024000, "volume": 32433.0}
{"price": 0.277, "timestamp": 1765228026000, "volume": 335.0}
{"price": 0.277, "timestamp": 1765228030000, "volume": 290.0}
{"price": 0.2768, "timestamp": 1765228031000, "volume": 12094.0}
{"price": 0.2767, "timestamp": 1765228033000, "volume": 126.0}
{"price": 0.2764, "timestamp": 1765228034000, "volume": 191227.0}
{"price": 0.2764, "timestamp": 1765228035000, "volume": 54807.0}
{"price": 0.2764, "timestamp": 1765228036000, "volume": 50.0}
{"price": 0.2765, "timestamp": 1765228037000, "volume": 217.0}
{"price": 0.2765, "timestamp": 1765228040000, "volume": 216.0}
{"price": 0.2764, "timestamp": 1765228041000, "volume": 33.0}
{"price": 0.2763, "timestamp": 1765228042000, "volume": 19.0}
{"price": 0.2761, "timestamp": 1765228048000, "volume": 40196.0}
{"price": 0.2761, "timestamp": 1765228051000, "volume": 1.0}
{"price": 0.276, "timestamp": 1765228053000, "volume": 7367.0}
{"price": 0.276, "timestamp": 1765228054000, "volume": 9509.0}
{"price": 0.2759, "timestamp": 1765228059000, "volume": 567.0}
{"price": 0.276, "timestamp": 1765228061000, "volume": 79245.0}
{"price": 0.2761, "timestamp": 1765228062000, "volume": 961.0}
{"price": 0.2762, "timestamp": 1765228064000, "volume": 1290.0}
{"price": 0.2762, "timestamp": 1765228065000, "volume": 4586.0}
{"price": 0.2762, "timestamp": 1765228067000, "volume": 181.0}
{"price": 0.2762, "timestamp": 1765228068000, "volume": 186.0}
{"price": 0.2762, "timestamp": 1765228074000, "volume": 136.0}
{"price": 0.2763, "timestamp": 1765228078000, "volume": 25823.0}
{"price": 0.2763, "timestamp": 1765228079000, "volume": 650.0}
{"price": 0.2762, "timestamp": 1765228080000, "volume": 217.0}
{"price": 0.2762, "timestamp": 1765228081000, "volume": 70.0}
{"price": 0.2763, "timestamp": 1765228084000, "volume": 124.0}
{"price": 0.2763, "timestamp": 1765228085000, "volume": 2357.0}
{"price": 0.2765, "timestamp": 1765228098000, "volume": 2244.0}
{"price": 0.2764, "timestamp": 1765228100000, "volume": 87.0}
{"price": 0.2764, "timestamp": 1765228106000, "volume": 336.0}
{"price": 0.2765, "timestamp": 1765228109000, "volume": 16.0}
{"price": 0.2765, "timestamp": 1765228112000, "volume": 542.0}
{"price": 0.2765, "timestamp": 1765228114000, "volume": 17522.0}
{"price": 0.2763, "timestamp": 1765228115000, "volume": 5806.0}
{"price": 0.2764, "timestamp": 1765228123000, "volume": 405.0}
{"price": 0.2764, "timestamp": 1765228128000, "volume": 135.0}
{"price": 0.2764, "timestamp": 1765228133000, "volume": 1862.0}
{"price": 0.2763, "timestamp": 1765228140000, "volume": 2635.0}
{"price": 0.2762, "timestamp": 1765228141000, "volume": 511.0}
{"price": 0.2763, "timestamp": 1765228143000, "volume": 940.0}
{"price": 0.2763, "timestamp": 1765228146000, "volume": 5.0}
{"price": 0.2763, "timestamp": 1765228159000, "volume": 376.0}
{"price": 0.2764, "timestamp": 1765228162000, "volume": 5336.0}
{"price": 0.2763, "timestamp": 1765228163000, "volume": 191.0}
{"price": 0.2763, "timestamp": 1765228167000, "volume": 823.0}
{"price": 0.2762, "timestamp": 1765228179000, "volume": 7238.0}
{"price": 0.2762, "timestamp": 1765228183000, "volume": 2158.0}
{"price": 0.2761, "timestamp": 1765228186000, "volume": 73.0}
{"price": 0.2761, "timestamp": 1765228187000, "volume": 7025.0}
{"price": 0.276, "timestamp": 1765228188000, "volume": 96.0}
{"price": 0.2759, "timestamp": 1765228200000, "volume": 51.0}
{"price": 0.2759, "timestamp": 1765228201000, "volume": 2723.0}
{"price": 0.2759, "timestamp": 1765228203000, "volume": 19466.0}
{"price": 0.2759, "timestamp": 1765228204000, "volume": 309.0}
{"price": 0.276, "timestamp": 1765228206000, "volume": 848.0}
{"price": 0.2759, "timestamp": 1765228211000, "volume": 1981.0}
{"price": 0.276, "timestamp": 1765228226000, "volume": 949.0}
{"price": 0.276, "timestamp": 1765228235000, "volume": 4773.0}
{"price": 0.2759, "timestamp": 1765228236000, "volume": 2528.0}
{"price": 0.2759, "timestamp": 1765228239000, "volume": 395.0}
{"price": 0.2759, "timestamp": 1765228242000, "volume": 40.0}
{"price": 0.2759, "timestamp": 1765228244000, "volume": 209.0}
{"price": 0.2758, "timestamp": 1765228260000, "volume": 18320.0}
{"price": 0.2757, "timestamp": 1765228261000, "volume": 1176.0}
{"price": 0.2757, "timestamp": 1765228269000, "volume": 198.0}
{"price": 0.2756, "timestamp": 1765228277000, "volume": 46409.0}
{"price": 0.2756, "timestamp": 1765228280000, "volume": 25711.0}
{"price": 0.2757, "timestamp": 1765228284000, "volume": 1833.0}
{"price": 0.2758, "timestamp": 1765228288000, "volume": 362.0}
{"price": 0.2758, "timestamp": 1765228289000, "volume": 656.0}
{"price": 0.2759, "timestamp": 1765228293000, "volume": 108.0}
{"price": 0.2759, "timestamp": 1765228312000, "volume": 801.0}
{"price": 0.2757, "timestamp": 1765228320000, "volume": 3105.0}
{"price": 0.2757, "timestamp": 1765228321000, "volume": 1765.0}
{"price": 0.2757, "timestamp": 1765228322000, "volume": 57.0}
{"price": 0.2757, "timestamp": 1765228324000, "volume": 1212.0}
{"price": 0.2756, "timestamp": 1765228332000, "volume": 14500.0}
{"price": 0.2757, "timestamp": 1765228334000, "volume": 93.0}
{"price": 0.2758, "timestamp": 1765228336000, "volume": 3778.0}
{"price": 0.2758, "timestamp": 1765228338000, "volume": 15.0}
{"price": 0.2759, "timestamp": 1765228341000, "volume": 2871.0}
{"price": 0.2759, "timestamp": 1765228351000, "volume": 15849.0}
{"price": 0.2759, "timestamp": 1765228352000, "volume": 664.0}
{"price": 0.2758, "timestamp": 1765228355000, "volume": 84.0}
{"price": 0.2758, "timestamp": 1765228358000, "volume": 4202.0}
{"price": 0.2757, "timestamp": 1765228364000, "volume": 172.0}
{"price": 0.2756, "timestamp": 1765228368000, "volume": 417.0}
{"price": 0.2755, "timestamp": 1765228370000, "volume": 132.0}
{"price": 0.2755, "timestamp": 1765228372000, "volume": 794.0}
{"price": 0.2753, "timestamp": 1765228380000, "volume": 14231.0}
{"price": 0.2753, "timestamp": 1765228381000, "volume": 1273.0}
{"price": 0.2752, "timestamp": 1765228383000, "volume": 195.0}
{"price": 0.2752, "timestamp": 1765228384000, "volume": 459.0}
{"price": 0.2743, "timestamp": 1765228386000, "volume": 708511.0}
{"price": 0.2742, "timestamp": 1765228387000, "volume": 18112.0}
{"price": 0.2741, "timestamp": 1765228388000, "volume": 3677.0}
{"price": 0.2741, "timestamp": 1765228389000, "volume": 1446.0}
{"price": 0.2741, "timestamp": 1765228390000, "volume": 743.0}
{"price": 0.2742, "timestamp": 1765228391000, "volume": 59497.0}
{"price": 0.274, "timestamp": 1765228392000, "volume": 97130.0}
{"price": 0.2738, "timestamp": 1765228393000, "volume": 4381.0}
{"price": 0.2738, "timestamp": 1765228394000, "volume": 1109.0}
{"price": 0.2739, "timestamp": 1765228395000, "volume": 66.0}
{"price": 0.2739, "timestamp": 1765228397000, "volume": 24.0}
{"price": 0.2738, "timestamp": 1765228399000, "volume": 5810.0}
{"price": 0.2739, "timestamp": 1765228400000, "volume": 145.0}
{"price": 0.2739, "timestamp": 1765228402000, "volume": 310.0}
{"price": 0.2738, "timestamp": 1765228409000, "volume": 37216.0}
{"price": 0.2738, "timestamp": 1765228410000, "volume": 9.0}
{"price": 0.2738, "timestamp": 1765228411000, "volume": 296.0}
{"price": 0.2738, "timestamp": 1765228415000, "volume": 15073.0}
{"price": 0.2738, "timestamp": 1765228418000, "volume": 15849.0}
{"price": 0.2738, "timestamp": 1765228419000, "volume": 712.0}
{"price": 0.2738, "timestamp": 1765228421000, "volume": 13754.0}
{"price": 0.274, "timestamp": 1765228425000, "volume": 34566.0}
{"price": 0.2739, "timestamp": 1765228426000, "volume": 4056.0}
{"price": 0.2738, "timestamp": 1765228431000, "volume": 13351.0}
{"price": 0.2737, "timestamp": 1765228432000, "volume": 26804.0}
{"price": 0.2738, "timestamp": 1765228433000, "volume": 221.0}
{"price": 0.2738, "timestamp": 1765228434000, "volume": 554.0}
{"price": 0.2737, "timestamp": 1765228440000, "volume": 13546.0}
{"price": 0.2737, "timestamp": 1765228441000, "volume": 1390.0}
{"price": 0.2737, "timestamp": 1765228452000, "volume": 8268.0}
{"price": 0.2736, "timestamp": 1765228457000, "volume": 24200.0}
{"price": 0.2734, "timestamp": 1765228458000, "volume": 66066.0}
{"price": 0.2734, "timestamp": 1765228460000, "volume": 7775.0}
{"price": 0.2734, "timestamp": 1765228462000, "volume": 1578.0}
{"price": 0.2734, "timestamp": 1765228466000, "volume": 27622.0}
{"price": 0.2735, "timestamp": 1765228467000, "volume": 22319.0}
{"price": 0.2734, "timestamp": 1765228471000, "volume": 1109.0}
{"price": 0.2735, "timestamp": 1765228472000, "volume": 24572.0}
{"price": 0.2736, "timestamp": 1765228473000, "volume": 3418.0}
{"price": 0.2735, "timestamp": 1765228479000, "volume": 1708.0}
{"price": 0.2736, "timestamp": 1765228491000, "volume": 8126.0}
{"price": 0.2736, "timestamp": 1765228496000, "volume": 1577.0}
{"price": 0.2736, "timestamp": 1765228498000, "volume": 3367.0}
{"price": 0.2735, "timestamp": 1765228500000, "volume": 15763.0}
{"price": 0.2735, "timestamp": 1765228501000, "volume": 3992.0}
{"price": 0.2735, "timestamp": 1765228502000, "volume": 5524.0}
{"price": 0.2735, "timestamp": 1765228504000, "volume": 71.0}
{"price": 0.2734, "timestamp": 1765228507000, "volume": 6570.0}
{"price": 0.2735, "timestamp": 1765228509000, "volume": 351.0}
{"price": 0.2735, "timestamp": 1765228510000, "volume": 1364.0}
{"price": 0.2735, "timestamp": 1765228511000, "volume": 310.0}
{"price": 0.2735, "timestamp": 1765228517000, "volume": 20519.0}
{"price": 0.2734, "timestamp": 1765228525000, "volume": 9.0}
{"price": 0.2735, "timestamp": 1765228526000, "volume": 652.0}
{"price": 0.2735, "timestamp": 1765228535000, "volume": 359.0}
{"price": 0.2736, "timestamp": 1765228543000, "volume": 371.0}
{"price": 0.2736, "timestamp": 1765228545000, "volume": 44.0}
{"price": 0.2735, "timestamp": 1765228555000, "volume": 11591.0}
{"price": 0.2735, "timestamp": 1765228556000, "volume": 645.0}
{"price": 0.2735, "timestamp": 1765228560000, "volume": 41.0}
{"price": 0.2735, "timestamp": 1765228561000, "volume": 784.0}
{"price": 0.2735, "timestamp": 1765228563000, "volume": 3075.0}
{"price": 0.2735, "timestamp": 1765228564000, "volume": 2481.0}
{"price": 0.2737, "timestamp": 1765228565000, "volume": 32221.0}
{"price": 0.2738, "timestamp": 1765228567000, "volume": 1236.0}
{"price": 0.2736, "timestamp": 1765228571000, "volume": 6060.0}
{"price": 0.2736, "timestamp": 1765228579000, "volume": 28.0}
{"price": 0.2736, "timestamp": 1765228581000, "volume": 27813.0}
{"price": 0.2737, "timestamp": 1765228583000, "volume": 58.0}
{"price": 0.2739, "timestamp": 1765228588000, "volume": 4352.0}
{"price": 0.2738, "timestamp": 1765228590000, "volume": 8383.0}
{"price": 0.2737, "timestamp": 1765228592000, "volume": 5.0}
{"price": 0.2738, "timestamp": 1765228594000, "volume": 616.0}
{"price": 0.2738, "timestamp": 1765228595000, "volume": 6034.0}
{"price": 0.2738, "timestamp": 1765228603000, "volume": 358.0}
{"price": 0.2738, "timestamp": 1765228607000, "volume": 5004.0}
{"price": 0.2738, "timestamp": 1765228608000, "volume": 4016.0}
{"price": 0.2737, "timestamp": 1765228620000, "volume": 1027.0}
{"price": 0.2737, "timestamp": 1765228623000, "volume": 8106.0}
{"price": 0.2737, "timestamp": 1765228624000, "volume": 26851.0}
{"price": 0.2737, "timestamp": 1765228630000, "volume": 773.0}
{"price": 0.2736, "timestamp": 1765228648000, "volume": 38218.0}
{"price": 0.2736, "timestamp": 1765228658000, "volume": 7911.0}
{"price": 0.2735, "timestamp": 1765228660000, "volume": 9009.0}
{"price": 0.2736, "timestamp": 1765228661000, "volume": 1183.0}
{"price": 0.2737, "timestamp": 1765228663000, "volume": 7758.0}
{"price": 0.2738, "timestamp": 1765228664000, "volume": 7360.0}
{"price": 0.2738, "timestamp": 1765228666000, "volume": 35.0}
{"price": 0.2738, "timestamp": 1765228669000, "volume": 315.0}
{"price": 0.2738, "timestamp": 1765228672000, "volume": 47.0}
{"price": 0.2739, "timestamp": 1765228674000, "volume": 1183.0}
{"price": 0.2738, "timestamp": 1765228680000, "volume": 61.0}
{"price": 0.2739, "timestamp": 1765228681000, "volume": 5024.0}
{"price": 0.274, "timestamp": 1765228684000, "volume": 9891.0}
{"price": 0.2741, "timestamp": 1765228685000, "volume": 605.0}
{"price": 0.2741, "timestamp": 1765228689000, "volume": 183.0}
{"price": 0.2741, "timestamp": 1765228696000, "volume": 16438.0}
{"price": 0.2742, "timestamp": 1765228701000, "volume": 4323.0}
{"price": 0.2741, "timestamp": 1765228707000, "volume": 11704.0}
{"price": 0.2741, "timestamp": 1765228715000, "volume": 269.0}
{"price": 0.2741, "timestamp": 1765228722000, "volume": 1401.0}
{"price": 0.2741, "timestamp": 1765228731000, "volume": 365.0}
{"price": 0.2742, "timestamp": 1765228736000, "volume": 620.0}
{"price": 0.2741, "timestamp": 1765228740000, "volume": 103.0}
{"price": 0.2741, "timestamp": 1765228741000, "volume": 568.0}
{"price": 0.274, "timestamp": 1765228742000, "volume": 18241.0}
{"price": 0.2741, "timestamp": 1765228754000, "volume": 2172.0}
{"price": 0.2741, "timestamp": 1765228774000, "volume": 885.0}
{"price": 0.2743, "timestamp": 1765228784000, "volume": 522.0}
{"price": 0.2743, "timestamp": 1765228785000, "volume": 1620.0}
{"price": 0.2744, "timestamp": 1765228792000, "volume": 163.0}
{"price": 0.2744, "timestamp": 1765228800000, "volume": 25.0}
{"price": 0.2742, "timestamp": 1765228801000, "volume": 5997.0}
{"price": 0.2743, "timestamp": 1765228804000, "volume": 54.0}
{"price": 0.2744, "timestamp": 1765228826000, "volume": 2272.0}
{"price": 0.2746, "timestamp": 1765228827000, "volume": 1848.0}
{"price": 0.2745, "timestamp": 1765228852000, "volume": 6531.0}
{"price": 0.2744, "timestamp": 1765228860000, "volume": 117.0}
{"price": 0.2744, "timestamp": 1765228861000, "volume": 193.0}
{"price": 0.2745, "timestamp": 1765228870000, "volume": 11352.0}
{"price": 0.2744, "timestamp": 1765228874000, "volume": 7234.0}
{"price": 0.2745, "timestamp": 1765228875000, "volume": 40400.0}
{"price": 0.2745, "timestamp": 1765228877000, "volume": 11356.0}
{"price": 0.2745, "timestamp": 1765228879000, "volume": 3586.0}
{"price": 0.2747, "timestamp": 1765228880000, "volume": 7091.0}
{"price": 0.2747, "timestamp": 1765228883000, "volume": 11343.0}
{"price": 0.2747, "timestamp": 1765228887000, "volume": 3550.0}
{"price": 0.2747, "timestamp": 1765228889000, "volume": 3508.0}
{"price": 0.2748, "timestamp": 1765228890000, "volume": 1916.0}
{"price": 0.2749, "timestamp": 1765228892000, "volume": 6473.0}
{"price": 0.2748, "timestamp": 1765228894000, "volume": 101.0}
{"price": 0.2748, "timestamp": 1765228896000, "volume": 15881.0}
{"price": 0.2749, "timestamp": 1765228900000, "volume": 5836.0}
{"price": 0.2749, "timestamp": 1765228911000, "volume": 13651.0}
{"price": 0.2749, "timestamp": 1765228914000, "volume": 194.0}
{"price": 0.2749, "timestamp": 1765228918000, "volume": 1000.0}
{"price": 0.2749, "timestamp": 1765228920000, "volume": 71.0}
{"price": 0.2749, "timestamp": 1765228921000, "volume": 419.0}
{"price": 0.2749, "timestamp": 1765228928000, "volume": 7395.0}
{"price": 0.2748, "timestamp": 1765228929000, "volume": 19.0}
{"price": 0.2748, "timestamp": 1765228935000, "volume": 4717.0}
{"price": 0.2748, "timestamp": 1765228939000, "volume": 98.0}
{"price": 0.2749, "timestamp": 1765228943000, "volume": 1000.0}
{"price": 0.2748, "timestamp": 1765228944000, "volume": 500.0}
{"price": 0.2747, "timestamp": 1765228945000, "volume": 451.0}
{"price": 0.2748, "timestamp": 1765228949000, "volume": 167.0}
{"price": 0.2749, "timestamp": 1765228954000, "volume": 426.0}
{"price": 0.2749, "timestamp": 1765228955000, "volume": 38.0}
{"price": 0.2748, "timestamp": 1765228960000, "volume": 29560.0}
{"price": 0.2747, "timestamp": 1765228962000, "volume": 3409.0}
{"price": 0.2748, "timestamp": 1765228973000, "volume": 184404.0}
{"price": 0.2747, "timestamp": 1765228978000, "volume": 1833.0}
{"price": 0.2746, "timestamp": 1765228980000, "volume": 38017.0}
{"price": 0.2747, "timestamp": 1765228983000, "volume": 600.0}
{"price": 0.2745, "timestamp": 1765228985000, "volume": 676.0}
{"price": 0.2744, "timestamp": 1765228986000, "volume": 371.0}
{"price": 0.2743, "timestamp": 1765228989000, "volume": 89222.0}
{"price": 0.2745, "timestamp": 1765228990000, "volume": 4889.0}
{"price": 0.2743, "timestamp": 1765228991000, "volume": 4396.0}
{"price": 0.2743, "timestamp": 1765228995000, "volume": 66917.0}
{"price": 0.2744, "timestamp": 1765228998000, "volume": 157.0}
{"price": 0.2745, "timestamp": 1765229004000, "volume": 2795.0}
{"price": 0.2744, "timestamp": 1765229010000, "volume": 5009.0}
{"price": 0.2744, "timestamp": 1765229011000, "volume": 156.0}
{"price": 0.2744, "timestamp": 1765229012000, "volume": 400.0}
{"price": 0.2744, "timestamp": 1765229014000, "volume": 320.0}
{"price": 0.2745, "timestamp": 1765229020000, "volume": 1583.0}
{"price": 0.2745, "timestamp": 1765229022000, "volume": 59.0}
{"price": 0.2744, "timestamp": 1765229023000, "volume": 22305.0}
{"price": 0.2744, "timestamp": 1765229028000, "volume": 2407.0}
{"price": 0.2743, "timestamp": 1765229040000, "volume": 4809.0}
{"price": 0.2742, "timestamp": 1765229041000, "volume": 12964.0}
{"price": 0.2741, "timestamp": 1765229042000, "volume": 139.0}
{"price": 0.2741, "timestamp": 1765229044000, "volume": 14781.0}
{"price": 0.2741, "timestamp": 1765229045000, "volume": 237.0}
{"price": 0.2742, "timestamp": 1765229046000, "volume": 15838.0}
{"price": 0.2742, "timestamp": 1765229063000, "volume": 1193.0}
{"price": 0.2742, "timestamp": 1765229071000, "volume": 147.0}
{"price": 0.2743, "timestamp": 1765229077000, "volume": 50239.0}
{"price": 0.2744, "timestamp": 1765229083000, "volume": 11397.0}
{"price": 0.2744, "timestamp": 1765229089000, "volume": 201.0}
{"price": 0.2744, "timestamp": 1765229098000, "volume": 368.0}
{"price": 0.2745, "timestamp": 1765229100000, "volume": 2987.0}
{"price": 0.2746, "timestamp": 1765229103000, "volume": 147.0}
{"price": 0.2747, "timestamp": 1765229104000, "volume": 2687.0}
{"price": 0.2747, "timestamp": 1765229109000, "volume": 629.0}
{"price": 0.2746, "timestamp": 1765229119000, "volume": 844.0}
{"price": 0.2745, "timestamp": 1765229120000, "volume": 308.0}
{"price": 0.2744, "timestamp": 1765229121000, "volume": 372.0}
{"price": 0.2744, "timestamp": 1765229130000, "volume": 2000.0}
{"price": 0.2744, "timestamp": 1765229137000, "volume": 1744.0}
{"price": 0.2743, "timestamp": 1765229142000, "volume": 94.0}
{"price": 0.2742, "timestamp": 1765229148000, "volume": 128.0}
{"price": 0.2743, "timestamp": 1765229150000, "volume": 283.0}
{"price": 0.2743, "timestamp": 1765229154000, "volume": 110.0}
{"price": 0.2741, "timestamp": 1765229156000, "volume": 10191.0}
{"price": 0.274, "timestamp": 1765229160000, "volume": 752.0}
{"price": 0.2741, "timestamp": 1765229164000, "volume": 607.0}
{"price": 0.2742, "timestamp": 1765229168000, "volume": 430.0}
{"price": 0.2744, "timestamp": 1765229172000, "volume": 9405.0}
{"price": 0.2743, "timestamp": 1765229179000, "volume": 1901.0}
{"price": 0.2742, "timestamp": 1765229185000, "volume": 113.0}
{"price": 0.2743, "timestamp": 1765229187000, "volume": 220.0}
{"price": 0.2743, "timestamp": 1765229194000, "volume": 241.0}
{"price": 0.2743, "timestamp": 1765229195000, "volume": 19.0}
{"price": 0.2745, "timestamp": 1765229199000, "volume": 274.0}
{"price": 0.2743, "timestamp": 1765229201000, "volume": 7504.0}
{"price": 0.2743, "timestamp": 1765229204000, "volume": 195.0}
{"price": 0.2743, "timestamp": 1765229210000, "volume": 1180.0}
{"price": 0.2743, "timestamp": 1765229215000, "volume": 222.0}
{"price": 0.2743, "timestamp": 1765229218000, "volume": 150.0}
{"price": 0.2742, "timestamp": 1765229221000, "volume": 123.0}
{"price": 0.2741, "timestamp": 1765229222000, "volume": 876.0}
{"price": 0.2741, "timestamp": 1765229227000, "volume": 346.0}
{"price": 0.274, "timestamp": 1765229228000, "volume": 15759.0}
{"price": 0.2742, "timestamp": 1765229230000, "volume": 1156.0}
{"price": 0.2742, "timestamp": 1765229235000, "volume": 4557.0}
{"price": 0.2741, "timestamp": 1765229237000, "volume": 524.0}
{"price": 0.2741, "timestamp": 1765229250000, "volume": 4574.0}
{"price": 0.2741, "timestamp": 1765229257000, "volume": 573.0}
{"price": 0.2742, "timestamp": 1765229266000, "volume": 1094.0}
{"price": 0.2743, "timestamp": 1765229267000, "volume": 778.0}
{"price": 0.2744, "timestamp": 1765229269000, "volume": 220.0}
{"price": 0.2744, "timestamp": 1765229270000, "volume": 4428.0}
{"price": 0.2742, "timestamp": 1765229280000, "volume": 5434.0}
{"price": 0.2743, "timestamp": 1765229281000, "volume": 273.0}
{"price": 0.2743, "timestamp": 1765229287000, "volume": 61764.0}
{"price": 0.2743, "timestamp": 1765229294000, "volume": 1850.0}
{"price": 0.2742, "timestamp": 1765229295000, "volume": 11297.0}
{"price": 0.2742, "timestamp": 1765229297000, "volume": 11301.0}
{"price": 0.2742, "timestamp": 1765229302000, "volume": 11301.0}
{"price": 0.2741, "timestamp": 1765229305000, "volume": 11301.0}
{"price": 0.2742, "timestamp": 1765229309000, "volume": 709.0}
{"price": 0.2743, "timestamp": 1765229310000, "volume": 173.0}
{"price": 0.2745, "timestamp": 1765229311000, "volume": 1649.0}
{"price": 0.2744, "timestamp": 1765229314000, "volume": 8781.0}
{"price": 0.2744, "timestamp": 1765229318000, "volume": 3481.0}
{"price": 0.2744, "timestamp": 1765229319000, "volume": 4390.0}
{"price": 0.2745, "timestamp": 1765229323000, "volume": 1031.0}
{"price": 0.2744, "timestamp": 1765229326000, "volume": 3820.0}
{"price": 0.2745, "timestamp": 1765229329000, "volume": 205.0}
{"price": 0.2746, "timestamp": 1765229330000, "volume": 344.0}
{"price": 0.2747, "timestamp": 1765229332000, "volume": 207.0}
{"price": 0.2747, "timestamp": 1765229339000, "volume": 8068.0}
{"price": 0.2748, "timestamp": 1765229340000, "volume": 21.0}
{"price": 0.2747, "timestamp": 1765229341000, "volume": 5725.0}
{"price": 0.2746, "timestamp": 1765229343000, "volume": 6168.0}
{"price": 0.2746, "timestamp": 1765229344000, "volume": 3510.0}
{"price": 0.2747, "timestamp": 1765229345000, "volume": 1000.0}
{"price": 0.2747, "timestamp": 1765229361000, "volume": 1000.0}
{"price": 0.2745, "timestamp": 1765229362000, "volume": 1586.0}
{"price": 0.2746, "timestamp": 1765229364000, "volume": 1000.0}
{"price": 0.2746, "timestamp": 1765229367000, "volume": 1990.0}
{"price": 0.2746, "timestamp": 1765229369000, "volume": 4276.0}
{"price": 0.2747, "timestamp": 1765229371000, "volume": 1131.0}
{"price": 0.2747, "timestamp": 1765229372000, "volume": 128.0}
{"price": 0.2747, "timestamp": 1765229375000, "volume": 5647.0}
{"price": 0.275, "timestamp": 1765229381000, "volume": 192108.0}
{"price": 0.2752, "timestamp": 1765229382000, "volume": 59237.0}
{"price": 0.2752, "timestamp": 1765229383000, "volume": 25437.0}
{"price": 0.2754, "timestamp": 1765229386000, "volume": 63183.0}
{"price": 0.2752, "timestamp": 1765229388000, "volume": 1153.0}
{"price": 0.2751, "timestamp": 1765229390000, "volume": 17941.0}
{"price": 0.2751, "timestamp": 1765229394000, "volume": 13833.0}
{"price": 0.2751, "timestamp": 1765229395000, "volume": 5170.0}
{"price": 0.275, "timestamp": 1765229398000, "volume": 6064.0}
{"price": 0.2751, "timestamp": 1765229400000, "volume": 976.0}
{"price": 0.275, "timestamp": 1765229401000, "volume": 224.0}
{"price": 0.2753, "timestamp": 1765229403000, "volume": 2123.0}
{"price": 0.2754, "timestamp": 1765229404000, "volume": 1346.0}
{"price": 0.2756, "timestamp": 1765229405000, "volume": 5974.0}
{"price": 0.2757, "timestamp": 1765229406000, "volume": 9420.0}
{"price": 0.2758, "timestamp": 1765229407000, "volume": 19923.0}
{"price": 0.2757, "timestamp": 1765229408000, "volume": 446.0}
{"price": 0.2756, "timestamp": 1765229409000, "volume": 8508.0}
{"price": 0.2756, "timestamp": 1765229410000, "volume": 115.0}
{"price": 0.2757, "timestamp": 1765229411000, "volume": 10089.0}
{"price": 0.276, "timestamp": 1765229413000, "volume": 15371.0}
{"price": 0.2761, "timestamp": 1765229414000, "volume": 1016.0}
{"price": 0.2763, "timestamp": 1765229415000, "volume": 5005.0}
{"price": 0.2762, "timestamp": 1765229416000, "volume": 2013.0}
{"price": 0.2762, "timestamp": 1765229417000, "volume": 4422.0}
{"price": 0.2764, "timestamp": 1765229418000, "volume": 3674.0}
{"price": 0.2765, "timestamp": 1765229419000, "volume": 1148.0}
{"price": 0.2764, "timestamp": 1765229420000, "volume": 6354.0}
{"price": 0.2764, "timestamp": 1765229423000, "volume": 473.0}
{"price": 0.2767, "timestamp": 1765229424000, "volume": 31730.0}
{"price": 0.2768, "timestamp": 1765229425000, "volume": 31087.0}
{"price": 0.2767, "timestamp": 1765229426000, "volume": 16284.0}
{"price": 0.2766, "timestamp": 1765229427000, "volume": 12639.0}
{"price": 0.2768, "timestamp": 1765229428000, "volume": 5083.0}
{"price": 0.2768, "timestamp": 1765229429000, "volume": 3245.0}
{"price": 0.2766, "timestamp": 1765229430000, "volume": 12738.0}
{"price": 0.2767, "timestamp": 1765229431000, "volume": 13047.0}
{"price": 0.2766, "timestamp": 1765229432000, "volume": 17914.0}
{"price": 0.2765, "timestamp": 1765229433000, "volume": 6743.0}
{"price": 0.2766, "timestamp": 1765229434000, "volume": 124.0}
{"price": 0.2765, "timestamp": 1765229435000, "volume": 622.0}
{"price": 0.2763, "timestamp": 1765229436000, "volume": 16525.0}
{"price": 0.2763, "timestamp": 1765229437000, "volume": 94.0}
{"price": 0.2763, "timestamp": 1765229438000, "volume": 6102.0}
{"price": 0.2764, "timestamp": 1765229439000, "volume": 189.0}
{"price": 0.2765, "timestamp": 1765229440000, "volume": 38.0}
{"price": 0.2764, "timestamp": 1765229442000, "volume": 845.0}
{"price": 0.2764, "timestamp": 1765229446000, "volume": 180.0}
{"price": 0.2765, "timestamp": 1765229447000, "volume": 215.0}
{"price": 0.2764, "timestamp": 1765229448000, "volume": 17256.0}
{"price": 0.2765, "timestamp": 1765229452000, "volume": 425.0}
{"price": 0.2764, "timestamp": 1765229454000, "volume": 1572.0}
{"price": 0.2763, "timestamp": 1765229455000, "volume": 9507.0}
{"price": 0.2763, "timestamp": 1765229458000, "volume": 33.0}
{"price": 0.2764, "timestamp": 1765229460000, "volume": 5783.0}
{"price": 0.2763, "timestamp": 1765229461000, "volume": 157.0}
{"price": 0.2761, "timestamp": 1765229465000, "volume": 134362.0}
{"price": 0.276, "timestamp": 1765229467000, "volume": 14525.0}
{"price": 0.2761, "timestamp": 1765229469000, "volume": 11313.0}
{"price": 0.276, "timestamp": 1765229473000, "volume": 6787.0}
{"price": 0.2759, "timestamp": 1765229476000, "volume": 5403.0}
{"price": 0.2759, "timestamp": 1765229477000, "volume": 17191.0}
{"price": 0.276, "timestamp": 1765229478000, "volume": 3624.0}
{"price": 0.276, "timestamp": 1765229479000, "volume": 200.0}
{"price": 0.2762, "timestamp": 1765229482000, "volume": 4711.0}
{"price": 0.2762, "timestamp": 1765229483000, "volume": 372.0}
{"price": 0.2763, "timestamp": 1765229485000, "volume": 56.0}
{"price": 0.2763, "timestamp": 1765229487000, "volume": 5845.0}
{"price": 0.2764, "timestamp": 1765229488000, "volume": 343.0}
{"price": 0.2765, "timestamp": 1765229489000, "volume": 114.0}
{"price": 0.2766, "timestamp": 1765229491000, "volume": 24941.0}
{"price": 0.2766, "timestamp": 1765229494000, "volume": 1039.0}
{"price": 0.2766, "timestamp": 1765229496000, "volume": 36.0}
{"price": 0.2766, "timestamp": 1765229498000, "volume": 872.0}
{"price": 0.2766, "timestamp": 1765229499000, "volume": 86.0}
{"price": 0.2766, "timestamp": 1765229504000, "volume": 96.0}
{"price": 0.2765, "timestamp": 1765229505000, "volume": 1409.0}
{"price": 0.2766, "timestamp": 1765229506000, "volume": 2000.0}
{"price": 0.2767, "timestamp": 1765229509000, "volume": 26181.0}
{"price": 0.2767, "timestamp": 1765229510000, "volume": 2009.0}
{"price": 0.2768, "timestamp": 1765229513000, "volume": 9281.0}
{"price": 0.2767, "timestamp": 1765229515000, "volume": 18248.0}
{"price": 0.2766, "timestamp": 1765229516000, "volume": 23457.0}
{"price": 0.2764, "timestamp": 1765229517000, "volume": 17747.0}
{"price": 0.2763, "timestamp": 1765229518000, "volume": 88120.0}
{"price": 0.2765, "timestamp": 1765229520000, "volume": 1700.0}
{"price": 0.2766, "timestamp": 1765229521000, "volume": 631.0}
{"price": 0.2764, "timestamp": 1765229522000, "volume": 7210.0}
{"price": 0.2761, "timestamp": 1765229524000, "volume": 24851.0}
{"price": 0.276, "timestamp": 1765229525000, "volume": 10209.0}
{"price": 0.2759, "timestamp": 1765229530000, "volume": 14714.0}
{"price": 0.2758, "timestamp": 1765229531000, "volume": 11273.0}
{"price": 0.2759, "timestamp": 1765229532000, "volume": 9353.0}
{"price": 0.276, "timestamp": 1765229536000, "volume": 358.0}
{"price": 0.2759, "timestamp": 1765229540000, "volume": 11229.0}
{"price": 0.2759, "timestamp": 1765229543000, "volume": 3671.0}
{"price": 0.276, "timestamp": 1765229553000, "volume": 61.0}
{"price": 0.276, "timestamp": 1765229554000, "volume": 19338.0}
{"price": 0.2759, "timestamp": 1765229556000, "volume": 6595.0}
{"price": 0.276, "timestamp": 1765229558000, "volume": 1555.0}
{"price": 0.2761, "timestamp": 1765229562000, "volume": 17205.0}
{"price": 0.2761, "timestamp": 1765229566000, "volume": 8677.0}
{"price": 0.2761, "timestamp": 1765229567000, "volume": 2584.0}
{"price": 0.276, "timestamp": 1765229574000, "volume": 4608.0}
{"price": 0.2761, "timestamp": 1765229578000, "volume": 13444.0}
{"price": 0.2763, "timestamp": 1765229580000, "volume": 81012.0}
{"price": 0.2764, "timestamp": 1765229581000, "volume": 3836.0}
{"price": 0.2764, "timestamp": 1765229583000, "volume": 1181.0}
{"price": 0.2763, "timestamp": 1765229584000, "volume": 180.0}
{"price": 0.2764, "timestamp": 1765229586000, "volume": 84.0}
{"price": 0.2763, "timestamp": 1765229588000, "volume": 4498.0}
{"price": 0.2763, "timestamp": 1765229590000, "volume": 10368.0}
{"price": 0.2762, "timestamp": 1765229592000, "volume": 67.0}
{"price": 0.2763, "timestamp": 1765229594000, "volume": 3164.0}
{"price": 0.2763, "timestamp": 1765229598000, "volume": 8375.0}
{"price": 0.2763, "timestamp": 1765229600000, "volume": 55.0}
{"price": 0.2764, "timestamp": 1765229604000, "volume": 1102.0}
{"price": 0.2763, "timestamp": 1765229608000, "volume": 417.0}
{"price": 0.2763, "timestamp": 1765229612000, "volume": 1263.0}
{"price": 0.2763, "timestamp": 1765229614000, "volume": 194.0}
{"price": 0.2763, "timestamp": 1765229615000, "volume": 35.0}
{"price": 0.2764, "timestamp": 1765229616000, "volume": 44.0}
{"price": 0.2762, "timestamp": 1765229617000, "volume": 3420.0}
{"price": 0.2763, "timestamp": 1765229619000, "volume": 180.0}
{"price": 0.2764, "timestamp": 1765229630000, "volume": 427.0}
{"price": 0.2764, "timestamp": 1765229634000, "volume": 8068.0}
{"price": 0.2763, "timestamp": 1765229635000, "volume": 855.0}
{"price": 0.2765, "timestamp": 1765229636000, "volume": 3081.0}
{"price": 0.2764, "timestamp": 1765229637000, "volume": 190.0}
{"price": 0.2766, "timestamp": 1765229640000, "volume": 603.0}
{"price": 0.2764, "timestamp": 1765229643000, "volume": 6861.0}
{"price": 0.2765, "timestamp": 1765229646000, "volume": 6255.0}
{"price": 0.2765, "timestamp": 1765229647000, "volume": 213.0}
{"price": 0.2766, "timestamp": 1765229649000, "volume": 6113.0}
{"price": 0.2766, "timestamp": 1765229652000, "volume": 3179.0}
{"price": 0.2768, "timestamp": 1765229655000, "volume": 2355.0}
{"price": 0.2768, "timestamp": 1765229657000, "volume": 97.0}
{"price": 0.2767, "timestamp": 1765229659000, "volume": 1046.0}
{"price": 0.2767, "timestamp": 1765229661000, "volume": 9019.0}
{"price": 0.2766, "timestamp": 1765229662000, "volume": 7188.0}
{"price": 0.2764, "timestamp": 1765229663000, "volume": 15065.0}
{"price": 0.2766, "timestamp": 1765229665000, "volume": 53981.0}
{"price": 0.2765, "timestamp": 1765229668000, "volume": 24024.0}
{"price": 0.2767, "timestamp": 1765229670000, "volume": 151316.0}
{"price": 0.2766, "timestamp": 1765229671000, "volume": 7033.0}
{"price": 0.2765, "timestamp": 1765229672000, "volume": 5642.0}
{"price": 0.2763, "timestamp": 1765229676000, "volume": 12625.0}
{"price": 0.2764, "timestamp": 1765229678000, "volume": 142.0}
{"price": 0.2764, "timestamp": 1765229682000, "volume": 14152.0}
{"price": 0.2765, "timestamp": 1765229684000, "volume": 1957.0}
{"price": 0.2765, "timestamp": 1765229686000, "volume": 12639.0}
{"price": 0.2763, "timestamp": 1765229687000, "volume": 44308.0}
{"price": 0.2762, "timestamp": 1765229690000, "volume": 14157.0}
{"price": 0.2763, "timestamp": 1765229692000, "volume": 133.0}
{"price": 0.2761, "timestamp": 1765229693000, "volume": 65986.0}
{"price": 0.2761, "timestamp": 1765229696000, "volume": 36.0}
{"price": 0.276, "timestamp": 1765229699000, "volume": 29126.0}
{"price": 0.2762, "timestamp": 1765229700000, "volume": 7612.0}
{"price": 0.2761, "timestamp": 1765229701000, "volume": 51.0}
{"price": 0.2761, "timestamp": 1765229702000, "volume": 6965.0}
{"price": 0.2761, "timestamp": 1765229704000, "volume": 411.0}
{"price": 0.2761, "timestamp": 1765229705000, "volume": 54.0}
{"price": 0.2761, "timestamp": 1765229706000, "volume": 25000.0}
{"price": 0.276, "timestamp": 1765229707000, "volume": 5078.0}
{"price": 0.2758, "timestamp": 1765229708000, "volume": 8249.0}
{"price": 0.2759, "timestamp": 1765229713000, "volume": 284.0}
{"price": 0.2759, "timestamp": 1765229714000, "volume": 357.0}
{"price": 0.276, "timestamp": 1765229721000, "volume": 443.0}
{"price": 0.276, "timestamp": 1765229728000, "volume": 8910.0}
{"price": 0.276, "timestamp": 1765229733000, "volume": 644.0}
{"price": 0.276, "timestamp": 1765229734000, "volume": 181.0}
{"price": 0.2762, "timestamp": 1765229737000, "volume": 2747.0}
{"price": 0.2762, "timestamp": 1765229739000, "volume": 1716.0}
{"price": 0.2762, "timestamp": 1765229747000, "volume": 6430.0}
{"price": 0.2762, "timestamp": 1765229749000, "volume": 501.0}
{"price": 0.2762, "timestamp": 1765229752000, "volume": 28767.0}
{"price": 0.2761, "timestamp": 1765229756000, "volume": 310.0}
{"price": 0.276, "timestamp": 1765229759000, "volume": 191.0}
{"price": 0.276, "timestamp": 1765229760000, "volume": 715.0}
{"price": 0.276, "timestamp": 1765229761000, "volume": 5585.0}
{"price": 0.2761, "timestamp": 1765229764000, "volume": 1138.0}
{"price": 0.2762, "timestamp": 1765229767000, "volume": 5107.0}
{"price": 0.2761, "timestamp": 1765229778000, "volume": 17332.0}
{"price": 0.276, "timestamp": 1765229779000, "volume": 902.0}
{"price": 0.276, "timestamp": 1765229780000, "volume": 362.0}
{"price": 0.2761, "timestamp": 1765229781000, "volume": 1383.0}
{"price": 0.2762, "timestamp": 1765229782000, "volume": 398.0}
{"price": 0.2762, "timestamp": 1765229783000, "volume": 23245.0}
{"price": 0.2761, "timestamp": 1765229786000, "volume": 724.0}
{"price": 0.2762, "timestamp": 1765229788000, "volume": 78.0}
{"price": 0.2762, "timestamp": 1765229789000, "volume": 8477.0}
{"price": 0.2762, "timestamp": 1765229794000, "volume": 50.0}
{"price": 0.2762, "timestamp": 1765229803000, "volume": 2061.0}
{"price": 0.2762, "timestamp": 1765229805000, "volume": 33.0}
{"price": 0.2763, "timestamp": 1765229806000, "volume": 23308.0}
{"price": 0.2764, "timestamp": 1765229807000, "volume": 542.0}
{"price": 0.2764, "timestamp": 1765229810000, "volume": 1136.0}
{"price": 0.2765, "timestamp": 1765229812000, "volume": 3503.0}
{"price": 0.2765, "timestamp": 1765229813000, "volume": 283.0}
{"price": 0.2765, "timestamp": 1765229819000, "volume": 281.0}
{"price": 0.2766, "timestamp": 1765229820000, "volume": 2730.0}
{"price": 0.2766, "timestamp": 1765229827000, "volume": 5124.0}
{"price": 0.2764, "timestamp": 1765229829000, "volume": 10538.0}
{"price": 0.2763, "timestamp": 1765229832000, "volume": 1672.0}
{"price": 0.2763, "timestamp": 1765229835000, "volume": 40101.0}
{"price": 0.2763, "timestamp": 1765229841000, "volume": 156.0}
{"price": 0.2762, "timestamp": 1765229845000, "volume": 469.0}
{"price": 0.2761, "timestamp": 1765229846000, "volume": 176.0}
{"price": 0.276, "timestamp": 1765229851000, "volume": 21.0}
{"price": 0.2761, "timestamp": 1765229853000, "volume": 4703.0}
{"price": 0.2762, "timestamp": 1765229857000, "volume": 164.0}
{"price": 0.2761, "timestamp": 1765229859000, "volume": 7287.0}
{"price": 0.2759, "timestamp": 1765229860000, "volume": 3018.0}
{"price": 0.2759, "timestamp": 1765229862000, "volume": 137.0}
{"price": 0.276, "timestamp": 1765229864000, "volume": 362.0}
{"price": 0.276, "timestamp": 1765229865000, "volume": 65.0}
{"price": 0.2759, "timestamp": 1765229870000, "volume": 362.0}
{"price": 0.2759, "timestamp": 1765229872000, "volume": 362.0}
{"price": 0.2759, "timestamp": 1765229873000, "volume": 199.0}
{"price": 0.2758, "timestamp": 1765229877000, "volume": 1778.0}
{"price": 0.2758, "timestamp": 1765229881000, "volume": 3806.0}
{"price": 0.2758, "timestamp": 1765229884000, "volume": 216.0}
{"price": 0.2758, "timestamp": 1765229887000, "volume": 405.0}
{"price": 0.2758, "timestamp": 1765229890000, "volume": 56.0}
{"price": 0.2758, "timestamp": 1765229899000, "volume": 797.0}
{"price": 0.2756, "timestamp": 1765229902000, "volume": 15098.0}
{"price": 0.2756, "timestamp": 1765229913000, "volume": 209.0}
{"price": 0.2757, "timestamp": 1765229919000, "volume": 3265.0}
{"price": 0.2756, "timestamp": 1765229920000, "volume": 535.0}
{"price": 0.2754, "timestamp": 1765229921000, "volume": 2072.0}
{"price": 0.2754, "timestamp": 1765229923000, "volume": 10.0}
{"price": 0.2753, "timestamp": 1765229927000, "volume": 3564.0}
{"price": 0.2754, "timestamp": 1765229929000, "volume": 104.0}
{"price": 0.2755, "timestamp": 1765229934000, "volume": 292.0}
{"price": 0.2756, "timestamp": 1765229940000, "volume": 1694.0}
{"price": 0.2756, "timestamp": 1765229941000, "volume": 386.0}
{"price": 0.2755, "timestamp": 1765229948000, "volume": 661.0}
{"price": 0.2755, "timestamp": 1765229949000, "volume": 362.0}
{"price": 0.2752, "timestamp": 1765229950000, "volume": 49209.0}
{"price": 0.2752, "timestamp": 1765229951000, "volume": 4193.0}
{"price": 0.2752, "timestamp": 1765229952000, "volume": 7793.0}
{"price": 0.2752, "timestamp": 1765229953000, "volume": 13.0}
{"price": 0.2753, "timestamp": 1765229965000, "volume": 1086.0}
{"price": 0.2752, "timestamp": 1765229970000, "volume": 227.0}
{"price": 0.275, "timestamp": 1765229972000, "volume": 74608.0}
{"price": 0.2752, "timestamp": 1765229973000, "volume": 2993.0}
{"price": 0.275, "timestamp": 1765229978000, "volume": 83.0}
{"price": 0.2748, "timestamp": 1765229979000, "volume": 9293.0}
{"price": 0.2749, "timestamp": 1765229980000, "volume": 15351.0}
{"price": 0.275, "timestamp": 1765229983000, "volume": 218.0}
{"price": 0.275, "timestamp": 1765229985000, "volume": 954.0}
{"price": 0.275, "timestamp": 1765229995000, "volume": 21818.0}
{"price": 0.275, "timestamp": 1765230000000, "volume": 61.0}
{"price": 0.2749, "timestamp": 1765230001000, "volume": 1662.0}
{"price": 0.2749, "timestamp": 1765230006000, "volume": 1004.0}
{"price": 0.2748, "timestamp": 1765230013000, "volume": 2987.0}
{"price": 0.2748, "timestamp": 1765230018000, "volume": 38.0}
{"price": 0.275, "timestamp": 1765230020000, "volume": 34650.0}
{"price": 0.275, "timestamp": 1765230036000, "volume": 22.0}
{"price": 0.275, "timestamp": 1765230049000, "volume": 330.0}
{"price": 0.275, "timestamp": 1765230052000, "volume": 9760.0}
{"price": 0.275, "timestamp": 1765230053000, "volume": 4241.0}
{"price": 0.2751, "timestamp": 1765230060000, "volume": 9715.0}
{"price": 0.2751, "timestamp": 1765230064000, "volume": 1085.0}
{"price": 0.2752, "timestamp": 1765230074000, "volume": 1272.0}
{"price": 0.2752, "timestamp": 1765230090000, "volume": 2239.0}
{"price": 0.2752, "timestamp": 1765230091000, "volume": 4874.0}
{"price": 0.2751, "timestamp": 1765230092000, "volume": 1611.0}
{"price": 0.2753, "timestamp": 1765230107000, "volume": 2932.0}
{"price": 0.2753, "timestamp": 1765230108000, "volume": 1089.0}
{"price": 0.2753, "timestamp": 1765230110000, "volume": 5894.0}
{"price": 0.2754, "timestamp": 1765230119000, "volume": 4214.0}
{"price": 0.2753, "timestamp": 1765230120000, "volume": 254.0}
{"price": 0.2755, "timestamp": 1765230123000, "volume": 1031.0}
{"price": 0.2756, "timestamp": 1765230127000, "volume": 462.0}
{"price": 0.2757, "timestamp": 1765230128000, "volume": 1879.0}
{"price": 0.2757, "timestamp": 1765230129000, "volume": 16.0}
{"price": 0.2758, "timestamp": 1765230130000, "volume": 908.0}
{"price": 0.2758, "timestamp": 1765230131000, "volume": 43.0}
{"price": 0.2761, "timestamp": 1765230132000, "volume": 17900.0}
{"price": 0.276, "timestamp": 1765230133000, "volume": 108.0}
{"price": 0.2759, "timestamp": 1765230135000, "volume": 664.0}
{"price": 0.2759, "timestamp": 1765230140000, "volume": 1204.0}
{"price": 0.276, "timestamp": 1765230141000, "volume": 34895.0}
{"price": 0.2761, "timestamp": 1765230148000, "volume": 362.0}
{"price": 0.2761, "timestamp": 1765230149000, "volume": 724.0}
{"price": 0.276, "timestamp": 1765230150000, "volume": 1610.0}
{"price": 0.2761, "timestamp": 1765230152000, "volume": 338.0}
{"price": 0.2761, "timestamp": 1765230153000, "volume": 64.0}
{"price": 0.2761, "timestamp": 1765230164000, "volume": 20.0}
{"price": 0.2761, "timestamp": 1765230167000, "volume": 498.0}
{"price": 0.2761, "timestamp": 1765230176000, "volume": 3488.0}
{"price": 0.276, "timestamp": 1765230181000, "volume": 61.0}
{"price": 0.276, "timestamp": 1765230188000, "volume": 8175.0}
{"price": 0.276, "timestamp": 1765230190000, "volume": 11393.0}
{"price": 0.276, "timestamp": 1765230194000, "volume": 2000.0}
{"price": 0.276, "timestamp": 1765230207000, "volume": 2241.0}
{"price": 0.2761, "timestamp": 1765230208000, "volume": 14249.0}
{"price": 0.2761, "timestamp": 1765230215000, "volume": 22.0}
{"price": 0.2761, "timestamp": 1765230223000, "volume": 13782.0}
{"price": 0.276, "timestamp": 1765230225000, "volume": 17592.0}
{"price": 0.276, "timestamp": 1765230228000, "volume": 723.0}
{"price": 0.2761, "timestamp": 1765230229000, "volume": 40483.0}
{"price": 0.2762, "timestamp": 1765230232000, "volume": 7222.0}
{"price": 0.2762, "timestamp": 1765230242000, "volume": 3450.0}
{"price": 0.2761, "timestamp": 1765230243000, "volume": 13910.0}
{"price": 0.276, "timestamp": 1765230244000, "volume": 3964.0}
{"price": 0.276, "timestamp": 1765230245000, "volume": 4847.0}
{"price": 0.2761, "timestamp": 1765230251000, "volume": 367.0}
{"price": 0.2761, "timestamp": 1765230252000, "volume": 12758.0}
{"price": 0.2761, "timestamp": 1765230256000, "volume": 80.0}
{"price": 0.2762, "timestamp": 1765230261000, "volume": 3372.0}
{"price": 0.2762, "timestamp": 1765230265000, "volume": 169.0}
{"price": 0.2761, "timestamp": 1765230269000, "volume": 323.0}
{"price": 0.276, "timestamp": 1765230271000, "volume": 4024.0}
{"price": 0.2759, "timestamp": 1765230272000, "volume": 8785.0}
{"price": 0.276, "timestamp": 1765230273000, "volume": 360.0}
{"price": 0.276, "timestamp": 1765230282000, "volume": 783.0}
{"price": 0.2761, "timestamp": 1765230293000, "volume": 2889.0}
{"price": 0.276, "timestamp": 1765230295000, "volume": 14565.0}
{"price": 0.2759, "timestamp": 1765230296000, "volume": 1977.0}
{"price": 0.2759, "timestamp": 1765230297000, "volume": 42.0}
{"price": 0.276, "timestamp": 1765230298000, "volume": 1062.0}
{"price": 0.2761, "timestamp": 1765230300000, "volume": 110.0}
{"price": 0.276, "timestamp": 1765230301000, "volume": 145.0}
{"price": 0.2761, "timestamp": 1765230303000, "volume": 1056.0}
{"price": 0.2762, "timestamp": 1765230305000, "volume": 4077.0}
{"price": 0.2763, "timestamp": 1765230307000, "volume": 9608.0}
{"price": 0.2764, "timestamp": 1765230309000, "volume": 10989.0}
{"price": 0.2762, "timestamp": 1765230315000, "volume": 4447.0}
{"price": 0.2762, "timestamp": 1765230319000, "volume": 276.0}
{"price": 0.2763, "timestamp": 1765230329000, "volume": 362.0}
{"price": 0.2763, "timestamp": 1765230330000, "volume": 409.0}
{"price": 0.2765, "timestamp": 1765230345000, "volume": 84007.0}
{"price": 0.2765, "timestamp": 1765230346000, "volume": 3805.0}
{"price": 0.2764, "timestamp": 1765230351000, "volume": 3151.0}
{"price": 0.2764, "timestamp": 1765230354000, "volume": 6000.0}
{"price": 0.2763, "timestamp": 1765230356000, "volume": 280.0}
{"price": 0.2761, "timestamp": 1765230360000, "volume": 190.0}
{"price": 0.276, "timestamp": 1765230362000, "volume": 2957.0}
{"price": 0.276, "timestamp": 1765230368000, "volume": 722.0}
{"price": 0.276, "timestamp": 1765230369000, "volume": 6924.0}
{"price": 0.2761, "timestamp": 1765230372000, "volume": 2452.0}
{"price": 0.2762, "timestamp": 1765230375000, "volume": 28.0}
{"price": 0.2762, "timestamp": 1765230388000, "volume": 338.0}
{"price": 0.2762, "timestamp": 1765230391000, "volume": 24.0}
{"price": 0.2763, "timestamp": 1765230394000, "volume": 4993.0}
{"price": 0.2764, "timestamp": 1765230398000, "volume": 344.0}
{"price": 0.2763, "timestamp": 1765230402000, "volume": 68.0}
{"price": 0.2763, "timestamp": 1765230404000, "volume": 1483.0}
{"price": 0.2763, "timestamp": 1765230407000, "volume": 25741.0}
{"price": 0.2762, "timestamp": 1765230417000, "volume": 28.0}
{"price": 0.2762, "timestamp": 1765230418000, "volume": 5114.0}
{"price": 0.2761, "timestamp": 1765230421000, "volume": 67.0}
{"price": 0.2761, "timestamp": 1765230422000, "volume": 160.0}
{"price": 0.2761, "timestamp": 1765230424000, "volume": 123.0}
{"price": 0.2761, "timestamp": 1765230425000, "volume": 6841.0}
{"price": 0.2761, "timestamp": 1765230429000, "volume": 6315.0}
{"price": 0.2761, "timestamp": 1765230431000, "volume": 507.0}
{"price": 0.2761, "timestamp": 1765230436000, "volume": 104.0}
{"price": 0.2761, "timestamp": 1765230438000, "volume": 145.0}
{"price": 0.276, "timestamp": 1765230446000, "volume": 1561.0}
{"price": 0.2759, "timestamp": 1765230450000, "volume": 2809.0}
{"price": 0.2758, "timestamp": 1765230451000, "volume": 17683.0}
{"price": 0.2758, "timestamp": 1765230452000, "volume": 413.0}
{"price": 0.2757, "timestamp": 1765230455000, "volume": 2411.0}
{"price": 0.2758, "timestamp": 1765230456000, "volume": 142.0}
{"price": 0.2758, "timestamp": 1765230457000, "volume": 25.0}
{"price": 0.2758, "timestamp": 1765230458000, "volume": 231.0}
{"price": 0.2758, "timestamp": 1765230465000, "volume": 65.0}
{"price": 0.2758, "timestamp": 1765230468000, "volume": 4000.0}
{"price": 0.2757, "timestamp": 1765230477000, "volume": 732.0}
{"price": 0.2757, "timestamp": 1765230483000, "volume": 481.0}
{"price": 0.2756, "timestamp": 1765230533000, "volume": 363.0}
{"price": 0.2755, "timestamp": 1765230538000, "volume": 4683.0}
{"price": 0.2755, "timestamp": 1765230541000, "volume": 3249.0}
{"price": 0.2755, "timestamp": 1765230544000, "volume": 1083.0}
{"price": 0.2756, "timestamp": 1765230552000, "volume": 1169.0}
{"price": 0.2757, "timestamp": 1765230553000, "volume": 36.0}
{"price": 0.2758, "timestamp": 1765230556000, "volume": 2983.0}
{"price": 0.2759, "timestamp": 1765230563000, "volume": 382.0}
{"price": 0.2759, "timestamp": 1765230566000, "volume": 96152.0}
{"price": 0.2759, "timestamp": 1765230570000, "volume": 6426.0}
{"price": 0.276, "timestamp": 1765230575000, "volume": 1359.0}
{"price": 0.2759, "timestamp": 1765230576000, "volume": 23.0}
{"price": 0.2759, "timestamp": 1765230582000, "volume": 35.0}
{"price": 0.2759, "timestamp": 1765230585000, "volume": 95.0}
{"price": 0.2759, "timestamp": 1765230590000, "volume": 81.0}
{"price": 0.2759, "timestamp": 1765230600000, "volume": 717.0}
{"price": 0.2762, "timestamp": 1765230622000, "volume": 252209.0}
{"price": 0.2762, "timestamp": 1765230623000, "volume": 19472.0}
{"price": 0.2763, "timestamp": 1765230624000, "volume": 6874.0}
{"price": 0.2764, "timestamp": 1765230625000, "volume": 561.0}
{"price": 0.2766, "timestamp": 1765230627000, "volume": 26281.0}
{"price": 0.2766, "timestamp": 1765230629000, "volume": 20457.0}
{"price": 0.2765, "timestamp": 1765230634000, "volume": 28021.0}
{"price": 0.2764, "timestamp": 1765230635000, "volume": 6715.0}
{"price": 0.2764, "timestamp": 1765230651000, "volume": 2159.0}
{"price": 0.2764, "timestamp": 1765230658000, "volume": 25028.0}
{"price": 0.2765, "timestamp": 1765230659000, "volume": 128.0}
{"price": 0.2765, "timestamp": 1765230660000, "volume": 13392.0}
{"price": 0.2765, "timestamp": 1765230668000, "volume": 1982.0}
{"price": 0.2764, "timestamp": 1765230672000, "volume": 1752.0}
{"price": 0.2763, "timestamp": 1765230674000, "volume": 57.0}
{"price": 0.2762, "timestamp": 1765230683000, "volume": 19.0}
{"price": 0.2762, "timestamp": 1765230685000, "volume": 2067.0}
{"price": 0.2762, "timestamp": 1765230686000, "volume": 14810.0}
{"price": 0.2763, "timestamp": 1765230691000, "volume": 3256.0}
{"price": 0.2764, "timestamp": 1765230705000, "volume": 154.0}
{"price": 0.2764, "timestamp": 1765230709000, "volume": 4775.0}
{"price": 0.2765, "timestamp": 1765230720000, "volume": 111.0}
{"price": 0.2764, "timestamp": 1765230722000, "volume": 1365.0}
{"price": 0.2765, "timestamp": 1765230733000, "volume": 3934.0}
{"price": 0.2765, "timestamp": 1765230734000, "volume": 111.0}
{"price": 0.2764, "timestamp": 1765230737000, "volume": 229.0}
{"price": 0.2762, "timestamp": 1765230738000, "volume": 17845.0}
{"price": 0.2763, "timestamp": 1765230743000, "volume": 49.0}
{"price": 0.2762, "timestamp": 1765230747000, "volume": 4000.0}
{"price": 0.2763, "timestamp": 1765230750000, "volume": 18.0}
{"price": 0.2763, "timestamp": 1765230753000, "volume": 24.0}
{"price": 0.2764, "timestamp": 1765230754000, "volume": 588.0}
{"price": 0.2764, "timestamp": 1765230760000, "volume": 7750.0}
{"price": 0.2764, "timestamp": 1765230780000, "volume": 929.0}
{"price": 0.2764, "timestamp": 1765230781000, "volume": 1342.0}
{"price": 0.2765, "timestamp": 1765230788000, "volume": 1742.0}
{"price": 0.2765, "timestamp": 1765230792000, "volume": 5059.0}
{"price": 0.2765, "timestamp": 1765230804000, "volume": 1267.0}
{"price": 0.2767, "timestamp": 1765230805000, "volume": 80359.0}
{"price": 0.2768, "timestamp": 1765230810000, "volume": 386.0}
{"price": 0.2768, "timestamp": 1765230812000, "volume": 2434.0}
{"price": 0.2768, "timestamp": 1765230813000, "volume": 10934.0}
{"price": 0.2768, "timestamp": 1765230818000, "volume": 759.0}
{"price": 0.2768, "timestamp": 1765230819000, "volume": 158.0}
{"price": 0.2768, "timestamp": 1765230820000, "volume": 7377.0}
{"price": 0.2769, "timestamp": 1765230822000, "volume": 1714.0}
{"price": 0.2769, "timestamp": 1765230824000, "volume": 15998.0}
{"price": 0.2769, "timestamp": 1765230833000, "volume": 99.0}
{"price": 0.2768, "timestamp": 1765230836000, "volume": 1134.0}
{"price": 0.2769, "timestamp": 1765230840000, "volume": 1546.0}
{"price": 0.2769, "timestamp": 1765230841000, "volume": 216.0}
{"price": 0.2769, "timestamp": 1765230843000, "volume": 11932.0}
{"price": 0.2769, "timestamp": 1765230844000, "volume": 54.0}
{"price": 0.2769, "timestamp": 1765230851000, "volume": 11709.0}
{"price": 0.277, "timestamp": 1765230852000, "volume": 4569.0}
{"price": 0.2768, "timestamp": 1765230853000, "volume": 93502.0}
{"price": 0.2768, "timestamp": 1765230855000, "volume": 27126.0}
{"price": 0.2768, "timestamp": 1765230868000, "volume": 519.0}
{"price": 0.2768, "timestamp": 1765230869000, "volume": 385.0}
{"price": 0.2769, "timestamp": 1765230870000, "volume": 5410.0}
{"price": 0.2769, "timestamp": 1765230884000, "volume": 201.0}
{"price": 0.2769, "timestamp": 1765230891000, "volume": 12773.0}
{"price": 0.2769, "timestamp": 1765230899000, "volume": 10000.0}
{"price": 0.2768, "timestamp": 1765230901000, "volume": 2152.0}
{"price": 0.2767, "timestamp": 1765230903000, "volume": 522.0}
{"price": 0.2766, "timestamp": 1765230906000, "volume": 201.0}
{"price": 0.2765, "timestamp": 1765230910000, "volume": 204.0}
{"price": 0.2765, "timestamp": 1765230935000, "volume": 954.0}
{"price": 0.2765, "timestamp": 1765230943000, "volume": 219.0}
{"price": 0.2763, "timestamp": 1765230944000, "volume": 18028.0}
{"price": 0.2763, "timestamp": 1765230947000, "volume": 6107.0}
{"price": 0.2763, "timestamp": 1765230959000, "volume": 2.0}
{"price": 0.2764, "timestamp": 1765230960000, "volume": 289.0}
{"price": 0.2765, "timestamp": 1765230961000, "volume": 5000.0}
{"price": 0.2764, "timestamp": 1765230967000, "volume": 351.0}
{"price": 0.2765, "timestamp": 1765230978000, "volume": 20436.0}
{"price": 0.2765, "timestamp": 1765230980000, "volume": 163.0}
{"price": 0.2766, "timestamp": 1765230990000, "volume": 77.0}
{"price": 0.2767, "timestamp": 1765230995000, "volume": 6750.0}
{"price": 0.2768, "timestamp": 1765231001000, "volume": 2236.0}
{"price": 0.2766, "timestamp": 1765231020000, "volume": 3875.0}
{"price": 0.2766, "timestamp": 1765231029000, "volume": 23712.0}
{"price": 0.2767, "timestamp": 1765231039000, "volume": 2123.0}
{"price": 0.2768, "timestamp": 1765231052000, "volume": 3234.0}
{"price": 0.2768, "timestamp": 1765231064000, "volume": 404.0}
{"price": 0.2767, "timestamp": 1765231069000, "volume": 94.0}
{"price": 0.2767, "timestamp": 1765231079000, "volume": 462.0}
{"price": 0.2767, "timestamp": 1765231080000, "volume": 91.0}
{"price": 0.2768, "timestamp": 1765231085000, "volume": 1825.0}
{"price": 0.2768, "timestamp": 1765231094000, "volume": 1762.0}
{"price": 0.2769, "timestamp": 1765231099000, "volume": 452.0}
{"price": 0.277, "timestamp": 1765231106000, "volume": 2677.0}
{"price": 0.2771, "timestamp": 1765231107000, "volume": 6305.0}
{"price": 0.2771, "timestamp": 1765231110000, "volume": 6019.0}
{"price": 0.277, "timestamp": 1765231117000, "volume": 24.0}
{"price": 0.2771, "timestamp": 1765231120000, "volume": 23841.0}
{"price": 0.2771, "timestamp": 1765231124000, "volume": 10000.0}
{"price": 0.2768, "timestamp": 1765231130000, "volume": 18649.0}
{"price": 0.2769, "timestamp": 1765231132000, "volume": 283.0}
{"price": 0.277, "timestamp": 1765231133000, "volume": 2930.0}
{"price": 0.277, "timestamp": 1765231134000, "volume": 329.0}
{"price": 0.277, "timestamp": 1765231136000, "volume": 281.0}
{"price": 0.2771, "timestamp": 1765231137000, "volume": 21622.0}
{"price": 0.277, "timestamp": 1765231138000, "volume": 109.0}
{"price": 0.2769, "timestamp": 1765231140000, "volume": 61.0}
{"price": 0.2769, "timestamp": 1765231142000, "volume": 1000.0}
{"price": 0.2769, "timestamp": 1765231144000, "volume": 184.0}
{"price": 0.2768, "timestamp": 1765231151000, "volume": 292.0}
{"price": 0.2767, "timestamp": 1765231152000, "volume": 134.0}
{"price": 0.2767, "timestamp": 1765231157000, "volume": 64.0}
{"price": 0.2766, "timestamp": 1765231167000, "volume": 500.0}
{"price": 0.2766, "timestamp": 1765231170000, "volume": 13683.0}
{"price": 0.2767, "timestamp": 1765231178000, "volume": 183.0}
{"price": 0.2768, "timestamp": 1765231179000, "volume": 10000.0}
{"price": 0.2767, "timestamp": 1765231192000, "volume": 109.0}
{"price": 0.2767, "timestamp": 1765231193000, "volume": 9631.0}
{"price": 0.2767, "timestamp": 1765231194000, "volume": 380.0}
{"price": 0.2767, "timestamp": 1765231201000, "volume": 706.0}
{"price": 0.2768, "timestamp": 1765231205000, "volume": 940.0}
{"price": 0.2769, "timestamp": 1765231210000, "volume": 9682.0}
{"price": 0.277, "timestamp": 1765231215000, "volume": 10539.0}
{"price": 0.277, "timestamp": 1765231216000, "volume": 245.0}
{"price": 0.277, "timestamp": 1765231217000, "volume": 136.0}
{"price": 0.277, "timestamp": 1765231222000, "volume": 235.0}
{"price": 0.277, "timestamp": 1765231224000, "volume": 9065.0}
{"price": 0.2769, "timestamp": 1765231226000, "volume": 6688.0}
{"price": 0.2769, "timestamp": 1765231228000, "volume": 44.0}
{"price": 0.2768, "timestamp": 1765231232000, "volume": 1231.0}
{"price": 0.2767, "timestamp": 1765231237000, "volume": 987.0}
{"price": 0.2766, "timestamp": 1765231238000, "volume": 783.0}
{"price": 0.2766, "timestamp": 1765231239000, "volume": 139.0}
{"price": 0.2766, "timestamp": 1765231247000, "volume": 5288.0}
{"price": 0.2766, "timestamp": 1765231248000, "volume": 898.0}
{"price": 0.2766, "timestamp": 1765231251000, "volume": 448.0}
{"price": 0.2766, "timestamp": 1765231263000, "volume": 1003.0}
{"price": 0.2766, "timestamp": 1765231265000, "volume": 260.0}
{"price": 0.2766, "timestamp": 1765231267000, "volume": 361.0}
{"price": 0.2766, "timestamp": 1765231273000, "volume": 114.0}
{"price": 0.2766, "timestamp": 1765231282000, "volume": 1436.0}
{"price": 0.2765, "timestamp": 1765231287000, "volume": 3231.0}
{"price": 0.2766, "timestamp": 1765231290000, "volume": 2193.0}
{"price": 0.2766, "timestamp": 1765231291000, "volume": 284.0}
{"price": 0.2765, "timestamp": 1765231292000, "volume": 80.0}
{"price": 0.2767, "timestamp": 1765231300000, "volume": 169.0}
{"price": 0.2765, "timestamp": 1765231301000, "volume": 2500.0}
{"price": 0.2765, "timestamp": 1765231306000, "volume": 959.0}
{"price": 0.2765, "timestamp": 1765231307000, "volume": 9772.0}
{"price": 0.2764, "timestamp": 1765231308000, "volume": 4229.0}
{"price": 0.2762, "timestamp": 1765231311000, "volume": 2500.0}
{"price": 0.2764, "timestamp": 1765231313000, "volume": 28309.0}
{"price": 0.2763, "timestamp": 1765231315000, "volume": 278.0}
{"price": 0.2762, "timestamp": 1765231320000, "volume": 706.0}
{"price": 0.2763, "timestamp": 1765231330000, "volume": 8021.0}
{"price": 0.2763, "timestamp": 1765231334000, "volume": 10356.0}
{"price": 0.2761, "timestamp": 1765231337000, "volume": 67078.0}
{"price": 0.2761, "timestamp": 1765231346000, "volume": 1231.0}
{"price": 0.2761, "timestamp": 1765231347000, "volume": 26.0}
{"price": 0.2761, "timestamp": 1765231348000, "volume": 10520.0}
{"price": 0.2761, "timestamp": 1765231355000, "volume": 10317.0}
{"price": 0.2762, "timestamp": 1765231357000, "volume": 480.0}
{"price": 0.2761, "timestamp": 1765231371000, "volume": 1423.0}
{"price": 0.2763, "timestamp": 1765231374000, "volume": 6824.0}
{"price": 0.2763, "timestamp": 1765231384000, "volume": 2751.0}
{"price": 0.2763, "timestamp": 1765231386000, "volume": 25.0}
{"price": 0.2763, "timestamp": 1765231388000, "volume": 10000.0}
{"price": 0.2763, "timestamp": 1765231394000, "volume": 29332.0}
{"price": 0.2762, "timestamp": 1765231395000, "volume": 7.0}
{"price": 0.2763, "timestamp": 1765231398000, "volume": 13597.0}
{"price": 0.2764, "timestamp": 1765231405000, "volume": 13869.0}
{"price": 0.2764, "timestamp": 1765231407000, "volume": 341.0}
{"price": 0.2763, "timestamp": 1765231410000, "volume": 69.0}
{"price": 0.2763, "timestamp": 1765231412000, "volume": 489.0}
{"price": 0.2762, "timestamp": 1765231419000, "volume": 35.0}
{"price": 0.2763, "timestamp": 1765231426000, "volume": 500.0}
{"price": 0.2762, "timestamp": 1765231428000, "volume": 1.0}
{"price": 0.2762, "timestamp": 1765231431000, "volume": 1.0}
{"price": 0.2762, "timestamp": 1765231434000, "volume": 1356.0}
{"price": 0.2762, "timestamp": 1765231440000, "volume": 15920.0}
{"price": 0.2762, "timestamp": 1765231441000, "volume": 20689.0}
{"price": 0.2761, "timestamp": 1765231443000, "volume": 5.0}
{"price": 0.2761, "timestamp": 1765231447000, "volume": 21674.0}
{"price": 0.276, "timestamp": 1765231451000, "volume": 14145.0}
{"price": 0.2762, "timestamp": 1765231457000, "volume": 17358.0}
{"price": 0.2762, "timestamp": 1765231459000, "volume": 720.0}
{"price": 0.2762, "timestamp": 1765231473000, "volume": 4049.0}
{"price": 0.2761, "timestamp": 1765231476000, "volume": 41.0}
{"price": 0.2761, "timestamp": 1765231479000, "volume": 250.0}
{"price": 0.2761, "timestamp": 1765231480000, "volume": 250.0}
{"price": 0.2761, "timestamp": 1765231481000, "volume": 250.0}
{"price": 0.2762, "timestamp": 1765231482000, "volume": 3082.0}
{"price": 0.2763, "timestamp": 1765231488000, "volume": 4397.0}
{"price": 0.2764, "timestamp": 1765231490000, "volume": 1645.0}
{"price": 0.2764, "timestamp": 1765231492000, "volume": 193.0}
{"price": 0.2763, "timestamp": 1765231499000, "volume": 491.0}
{"price": 0.2762, "timestamp": 1765231504000, "volume": 22948.0}
{"price": 0.276, "timestamp": 1765231511000, "volume": 167.0}
{"price": 0.2761, "timestamp": 1765231512000, "volume": 10200.0}
{"price": 0.2762, "timestamp": 1765231513000, "volume": 19.0}
{"price": 0.2762, "timestamp": 1765231517000, "volume": 500.0}
{"price": 0.2761, "timestamp": 1765231526000, "volume": 362.0}
{"price": 0.2761, "timestamp": 1765231532000, "volume": 36.0}
{"price": 0.2762, "timestamp": 1765231535000, "volume": 37.0}
{"price": 0.2762, "timestamp": 1765231543000, "volume": 11917.0}
{"price": 0.2762, "timestamp": 1765231544000, "volume": 191.0}
{"price": 0.2761, "timestamp": 1765231546000, "volume": 250.0}
{"price": 0.2762, "timestamp": 1765231549000, "volume": 191.0}
{"price": 0.2763, "timestamp": 1765231559000, "volume": 1672.0}
{"price": 0.2762, "timestamp": 1765231561000, "volume": 4020.0}
{"price": 0.2762, "timestamp": 1765231584000, "volume": 500.0}
{"price": 0.2762, "timestamp": 1765231594000, "volume": 501.0}
{"price": 0.2762, "timestamp": 1765231595000, "volume": 498.0}
{"price": 0.2764, "timestamp": 1765231597000, "volume": 3041.0}
{"price": 0.2763, "timestamp": 1765231606000, "volume": 38.0}
{"price": 0.2762, "timestamp": 1765231613000, "volume": 1273.0}
{"price": 0.2761, "timestamp": 1765231616000, "volume": 839.0}
{"price": 0.276, "timestamp": 1765231619000, "volume": 11917.0}
{"price": 0.2761, "timestamp": 1765231623000, "volume": 500.0}
{"price": 0.2761, "timestamp": 1765231628000, "volume": 10061.0}
{"price": 0.2762, "timestamp": 1765231629000, "volume": 1.0}
{"price": 0.2761, "timestamp": 1765231633000, "volume": 250.0}
{"price": 0.2761, "timestamp": 1765231635000, "volume": 250.0}
{"price": 0.2761, "timestamp": 1765231636000, "volume": 250.0}
{"price": 0.2761, "timestamp": 1765231637000, "volume": 250.0}
{"price": 0.2762, "timestamp": 1765231639000, "volume": 768.0}
{"price": 0.2761, "timestamp": 1765231661000, "volume": 1865.0}
{"price": 0.2764, "timestamp": 1765231662000, "volume": 26698.0}
{"price": 0.2765, "timestamp": 1765231668000, "volume": 11124.0}
{"price": 0.2764, "timestamp": 1765231669000, "volume": 4566.0}
{"price": 0.2764, "timestamp": 1765231678000, "volume": 1000.0}
{"price": 0.2763, "timestamp": 1765231681000, "volume": 295.0}
{"price": 0.2764, "timestamp": 1765231683000, "volume": 1000.0}
{"price": 0.2764, "timestamp": 1765231691000, "volume": 1000.0}
{"price": 0.2764, "timestamp": 1765231695000, "volume": 1000.0}
{"price": 0.2764, "timestamp": 1765231702000, "volume": 1000.0}
{"price": 0.2763, "timestamp": 1765231711000, "volume": 4138.0}
{"price": 0.2762, "timestamp": 1765231712000, "volume": 2350.0}
{"price": 0.2763, "timestamp": 1765231720000, "volume": 1393.0}
{"price": 0.2763, "timestamp": 1765231729000, "volume": 45489.0}
{"price": 0.2763, "timestamp": 1765231730000, "volume": 1703.0}
{"price": 0.2762, "timestamp": 1765231731000, "volume": 8102.0}
{"price": 0.2763, "timestamp": 1765231738000, "volume": 9594.0}
{"price": 0.2763, "timestamp": 1765231740000, "volume": 12310.0}
{"price": 0.2762, "timestamp": 1765231741000, "volume": 851.0}
{"price": 0.2761, "timestamp": 1765231746000, "volume": 39948.0}
{"price": 0.2761, "timestamp": 1765231750000, "volume": 500.0}
{"price": 0.276, "timestamp": 1765231755000, "volume": 551.0}
{"price": 0.276, "timestamp": 1765231758000, "volume": 300.0}
{"price": 0.2761, "timestamp": 1765231759000, "volume": 26402.0}
{"price": 0.2761, "timestamp": 1765231765000, "volume": 673.0}
{"price": 0.276, "timestamp": 1765231771000, "volume": 9593.0}
{"price": 0.276, "timestamp": 1765231774000, "volume": 733.0}
{"price": 0.2758, "timestamp": 1765231785000, "volume": 21297.0}
{"price": 0.2756, "timestamp": 1765231787000, "volume": 159627.0}
{"price": 0.2755, "timestamp": 1765231788000, "volume": 5000.0}
{"price": 0.2755, "timestamp": 1765231789000, "volume": 3553.0}
{"price": 0.2756, "timestamp": 1765231790000, "volume": 4749.0}
{"price": 0.2755, "timestamp": 1765231801000, "volume": 231.0}
{"price": 0.2756, "timestamp": 1765231804000, "volume": 15000.0}
{"price": 0.2756, "timestamp": 1765231808000, "volume": 826.0}
{"price": 0.2755, "timestamp": 1765231811000, "volume": 28484.0}
{"price": 0.2755, "timestamp": 1765231814000, "volume": 500.0}
{"price": 0.2755, "timestamp": 1765231817000, "volume": 19970.0}
{"price": 0.2754, "timestamp": 1765231818000, "volume": 6685.0}
{"price": 0.2755, "timestamp": 1765231822000, "volume": 8319.0}
{"price": 0.2755, "timestamp": 1765231823000, "volume": 239.0}
{"price": 0.2753, "timestamp": 1765231827000, "volume": 5341.0}
{"price": 0.2752, "timestamp": 1765231832000, "volume": 723.0}
{"price": 0.2752, "timestamp": 1765231834000, "volume": 2064.0}
{"price": 0.2751, "timestamp": 1765231835000, "volume": 19.0}
{"price": 0.2751, "timestamp": 1765231837000, "volume": 5978.0}
{"price": 0.2749, "timestamp": 1765231840000, "volume": 17314.0}
{"price": 0.2751, "timestamp": 1765231843000, "volume": 29933.0}
{"price": 0.275, "timestamp": 1765231844000, "volume": 3500.0}
{"price": 0.2751, "timestamp": 1765231845000, "volume": 2685.0}
{"price": 0.2751, "timestamp": 1765231846000, "volume": 5375.0}
{"price": 0.2752, "timestamp": 1765231849000, "volume": 7076.0}
{"price": 0.2753, "timestamp": 1765231851000, "volume": 500.0}
{"price": 0.2752, "timestamp": 1765231860000, "volume": 7075.0}
{"price": 0.2752, "timestamp": 1765231861000, "volume": 350.0}
{"price": 0.2753, "timestamp": 1765231862000, "volume": 347.0}
{"price": 0.2753, "timestamp": 1765231863000, "volume": 611.0}
{"price": 0.2753, "timestamp": 1765231867000, "volume": 129.0}
{"price": 0.2752, "timestamp": 1765231869000, "volume": 1.0}
{"price": 0.2752, "timestamp": 1765231870000, "volume": 4855.0}
{"price": 0.2752, "timestamp": 1765231880000, "volume": 2580.0}
{"price": 0.2752, "timestamp": 1765231886000, "volume": 677.0}
{"price": 0.2752, "timestamp": 1765231889000, "volume": 59.0}
{"price": 0.2753, "timestamp": 1765231901000, "volume": 3612.0}
{"price": 0.2754, "timestamp": 1765231902000, "volume": 544.0}
{"price": 0.2752, "timestamp": 1765231905000, "volume": 2204.0}
{"price": 0.2751, "timestamp": 1765231907000, "volume": 1215.0}
{"price": 0.2749, "timestamp": 1765231910000, "volume": 3762.0}
{"price": 0.2749, "timestamp": 1765231912000, "volume": 3548.0}
{"price": 0.2748, "timestamp": 1765231913000, "volume": 16000.0}
{"price": 0.2749, "timestamp": 1765231915000, "volume": 1461.0}
{"price": 0.2749, "timestamp": 1765231921000, "volume": 422.0}
{"price": 0.275, "timestamp": 1765231924000, "volume": 319.0}
{"price": 0.2752, "timestamp": 1765231925000, "volume": 13313.0}
{"price": 0.2753, "timestamp": 1765231926000, "volume": 1891.0}
{"price": 0.2752, "timestamp": 1765231928000, "volume": 118.0}
{"price": 0.2753, "timestamp": 1765231937000, "volume": 921.0}
{"price": 0.2753, "timestamp": 1765231943000, "volume": 356.0}
{"price": 0.2753, "timestamp": 1765231960000, "volume": 980.0}
{"price": 0.2753, "timestamp": 1765231963000, "volume": 202.0}
{"price": 0.2753, "timestamp": 1765231976000, "volume": 2787.0}
{"price": 0.2754, "timestamp": 1765231978000, "volume": 1247.0}
{"price": 0.275, "timestamp": 1765231980000, "volume": 15491.0}
{"price": 0.275, "timestamp": 1765231981000, "volume": 624.0}
{"price": 0.2751, "timestamp": 1765231983000, "volume": 657.0}
{"price": 0.275, "timestamp": 1765231987000, "volume": 1129.0}
{"price": 0.2749, "timestamp": 1765231990000, "volume": 3650.0}
{"price": 0.2748, "timestamp": 1765231994000, "volume": 2196.0}
{"price": 0.2747, "timestamp": 1765232000000, "volume": 2689.0}
{"price": 0.2746, "timestamp": 1765232003000, "volume": 6115.0}
{"price": 0.2746, "timestamp": 1765232004000, "volume": 8919.0}
{"price": 0.2746, "timestamp": 1765232005000, "volume": 738.0}
{"price": 0.2745, "timestamp": 1765232006000, "volume": 5129.0}
{"price": 0.2745, "timestamp": 1765232007000, "volume": 3457.0}
{"price": 0.2743, "timestamp": 1765232012000, "volume": 6000.0}
{"price": 0.2743, "timestamp": 1765232013000, "volume": 250.0}
{"price": 0.2744, "timestamp": 1765232014000, "volume": 18547.0}
{"price": 0.2744, "timestamp": 1765232015000, "volume": 250.0}
{"price": 0.2744, "timestamp": 1765232016000, "volume": 500.0}
{"price": 0.2744, "timestamp": 1765232018000, "volume": 500.0}
{"price": 0.2744, "timestamp": 1765232019000, "volume": 227.0}
{"price": 0.2743, "timestamp": 1765232020000, "volume": 250.0}
{"price": 0.2746, "timestamp": 1765232021000, "volume": 6383.0}
{"price": 0.2745, "timestamp": 1765232025000, "volume": 30.0}
{"price": 0.2746, "timestamp": 1765232026000, "volume": 12741.0}
{"price": 0.2747, "timestamp": 1765232029000, "volume": 5087.0}
{"price": 0.2747, "timestamp": 1765232031000, "volume": 188.0}
{"price": 0.2746, "timestamp": 1765232033000, "volume": 1016.0}
{"price": 0.2745, "timestamp": 1765232038000, "volume": 250.0}
{"price": 0.2745, "timestamp": 1765232039000, "volume": 250.0}
{"price": 0.2745, "timestamp": 1765232041000, "volume": 83.0}
{"price": 0.2746, "timestamp": 1765232043000, "volume": 15824.0}
{"price": 0.2749, "timestamp": 1765232046000, "volume": 4755.0}
{"price": 0.2749, "timestamp": 1765232047000, "volume": 1412.0}
{"price": 0.2748, "timestamp": 1765232048000, "volume": 677.0}
{"price": 0.2747, "timestamp": 1765232050000, "volume": 2232.0}
{"price": 0.2746, "timestamp": 1765232051000, "volume": 806.0}
{"price": 0.2747, "timestamp": 1765232053000, "volume": 65.0}
{"price": 0.2747, "timestamp": 1765232056000, "volume": 9842.0}
{"price": 0.2748, "timestamp": 1765232058000, "volume": 139.0}
{"price": 0.2748, "timestamp": 1765232061000, "volume": 25.0}
{"price": 0.2747, "timestamp": 1765232062000, "volume": 1088.0}
{"price": 0.2747, "timestamp": 1765232071000, "volume": 250.0}
{"price": 0.2747, "timestamp": 1765232075000, "volume": 10080.0}
{"price": 0.2747, "timestamp": 1765232077000, "volume": 78.0}
{"price": 0.2748, "timestamp": 1765232084000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765232090000, "volume": 2820.0}
{"price": 0.2749, "timestamp": 1765232093000, "volume": 919.0}
{"price": 0.2748, "timestamp": 1765232100000, "volume": 8875.0}
{"price": 0.2748, "timestamp": 1765232101000, "volume": 388.0}
{"price": 0.2748, "timestamp": 1765232105000, "volume": 82.0}
{"price": 0.2748, "timestamp": 1765232111000, "volume": 6031.0}
{"price": 0.275, "timestamp": 1765232112000, "volume": 16947.0}
{"price": 0.275, "timestamp": 1765232113000, "volume": 460.0}
{"price": 0.2747, "timestamp": 1765232115000, "volume": 1713.0}
{"price": 0.2746, "timestamp": 1765232128000, "volume": 28121.0}
{"price": 0.2745, "timestamp": 1765232145000, "volume": 124.0}
{"price": 0.2746, "timestamp": 1765232150000, "volume": 737.0}
{"price": 0.2745, "timestamp": 1765232159000, "volume": 126.0}
{"price": 0.2744, "timestamp": 1765232162000, "volume": 401.0}
{"price": 0.2745, "timestamp": 1765232163000, "volume": 148.0}
{"price": 0.2747, "timestamp": 1765232164000, "volume": 637.0}
{"price": 0.2747, "timestamp": 1765232170000, "volume": 12988.0}
{"price": 0.2747, "timestamp": 1765232184000, "volume": 1043.0}
{"price": 0.2747, "timestamp": 1765232186000, "volume": 542.0}
{"price": 0.2748, "timestamp": 1765232201000, "volume": 10800.0}
{"price": 0.275, "timestamp": 1765232203000, "volume": 754.0}
{"price": 0.2749, "timestamp": 1765232206000, "volume": 3619.0}
{"price": 0.275, "timestamp": 1765232212000, "volume": 1662.0}
{"price": 0.275, "timestamp": 1765232216000, "volume": 735.0}
{"price": 0.2751, "timestamp": 1765232220000, "volume": 9716.0}
{"price": 0.275, "timestamp": 1765232221000, "volume": 445.0}
{"price": 0.2752, "timestamp": 1765232223000, "volume": 2653.0}
{"price": 0.2751, "timestamp": 1765232225000, "volume": 2906.0}
{"price": 0.275, "timestamp": 1765232231000, "volume": 243.0}
{"price": 0.2749, "timestamp": 1765232241000, "volume": 6.0}
{"price": 0.2749, "timestamp": 1765232242000, "volume": 215.0}
{"price": 0.2748, "timestamp": 1765232258000, "volume": 481.0}
{"price": 0.2747, "timestamp": 1765232262000, "volume": 7.0}
{"price": 0.2748, "timestamp": 1765232267000, "volume": 15739.0}
{"price": 0.2748, "timestamp": 1765232279000, "volume": 2373.0}
{"price": 0.2748, "timestamp": 1765232280000, "volume": 18627.0}
{"price": 0.2747, "timestamp": 1765232281000, "volume": 188.0}
{"price": 0.2747, "timestamp": 1765232283000, "volume": 2188.0}
{"price": 0.2747, "timestamp": 1765232286000, "volume": 190.0}
{"price": 0.2745, "timestamp": 1765232306000, "volume": 5410.0}
{"price": 0.2747, "timestamp": 1765232308000, "volume": 3291.0}
{"price": 0.2747, "timestamp": 1765232316000, "volume": 1874.0}
{"price": 0.2747, "timestamp": 1765232323000, "volume": 63.0}
{"price": 0.2747, "timestamp": 1765232339000, "volume": 1000.0}
{"price": 0.2746, "timestamp": 1765232341000, "volume": 255.0}
{"price": 0.2745, "timestamp": 1765232348000, "volume": 18208.0}
{"price": 0.2746, "timestamp": 1765232355000, "volume": 1283.0}
{"price": 0.2747, "timestamp": 1765232361000, "volume": 85.0}
{"price": 0.2747, "timestamp": 1765232362000, "volume": 106.0}
{"price": 0.2746, "timestamp": 1765232374000, "volume": 3691.0}
{"price": 0.2746, "timestamp": 1765232375000, "volume": 224.0}
{"price": 0.2746, "timestamp": 1765232393000, "volume": 878.0}
{"price": 0.2745, "timestamp": 1765232395000, "volume": 4294.0}
{"price": 0.2745, "timestamp": 1765232400000, "volume": 59.0}
{"price": 0.2744, "timestamp": 1765232401000, "volume": 108.0}
{"price": 0.2744, "timestamp": 1765232408000, "volume": 35.0}
{"price": 0.2744, "timestamp": 1765232409000, "volume": 35.0}
{"price": 0.2745, "timestamp": 1765232416000, "volume": 500.0}
{"price": 0.2743, "timestamp": 1765232449000, "volume": 10991.0}
{"price": 0.2742, "timestamp": 1765232451000, "volume": 2031.0}
{"price": 0.2741, "timestamp": 1765232453000, "volume": 1269.0}
{"price": 0.2742, "timestamp": 1765232460000, "volume": 2237.0}
{"price": 0.2743, "timestamp": 1765232462000, "volume": 2623.0}
{"price": 0.2744, "timestamp": 1765232464000, "volume": 278.0}
{"price": 0.2744, "timestamp": 1765232470000, "volume": 1249.0}
{"price": 0.2744, "timestamp": 1765232474000, "volume": 650.0}
{"price": 0.2744, "timestamp": 1765232475000, "volume": 333.0}
{"price": 0.2744, "timestamp": 1765232476000, "volume": 544.0}
{"price": 0.2744, "timestamp": 1765232480000, "volume": 5000.0}
{"price": 0.2743, "timestamp": 1765232482000, "volume": 8.0}
{"price": 0.2743, "timestamp": 1765232505000, "volume": 2341.0}
{"price": 0.2743, "timestamp": 1765232509000, "volume": 1339.0}
{"price": 0.2743, "timestamp": 1765232516000, "volume": 94.0}
{"price": 0.2742, "timestamp": 1765232521000, "volume": 104.0}
{"price": 0.2743, "timestamp": 1765232522000, "volume": 1742.0}
{"price": 0.2743, "timestamp": 1765232532000, "volume": 71.0}
{"price": 0.2742, "timestamp": 1765232534000, "volume": 1935.0}
{"price": 0.2743, "timestamp": 1765232535000, "volume": 694.0}
{"price": 0.2742, "timestamp": 1765232536000, "volume": 102.0}
{"price": 0.2739, "timestamp": 1765232539000, "volume": 68889.0}
{"price": 0.2741, "timestamp": 1765232540000, "volume": 10.0}
{"price": 0.274, "timestamp": 1765232541000, "volume": 36.0}
{"price": 0.274, "timestamp": 1765232542000, "volume": 548.0}
{"price": 0.2739, "timestamp": 1765232546000, "volume": 8657.0}
{"price": 0.274, "timestamp": 1765232548000, "volume": 4349.0}
{"price": 0.274, "timestamp": 1765232553000, "volume": 6318.0}
{"price": 0.2742, "timestamp": 1765232555000, "volume": 5066.0}
{"price": 0.2741, "timestamp": 1765232572000, "volume": 830.0}
{"price": 0.2742, "timestamp": 1765232580000, "volume": 3863.0}
{"price": 0.2741, "timestamp": 1765232581000, "volume": 132.0}
{"price": 0.2742, "timestamp": 1765232589000, "volume": 1.0}
{"price": 0.2741, "timestamp": 1765232596000, "volume": 372.0}
{"price": 0.274, "timestamp": 1765232599000, "volume": 987.0}
{"price": 0.274, "timestamp": 1765232603000, "volume": 1310.0}
{"price": 0.274, "timestamp": 1765232612000, "volume": 5424.0}
{"price": 0.274, "timestamp": 1765232618000, "volume": 76.0}
{"price": 0.274, "timestamp": 1765232628000, "volume": 1000.0}
{"price": 0.2739, "timestamp": 1765232629000, "volume": 242.0}
{"price": 0.274, "timestamp": 1765232630000, "volume": 547.0}
{"price": 0.2741, "timestamp": 1765232640000, "volume": 7624.0}
{"price": 0.274, "timestamp": 1765232641000, "volume": 242.0}
{"price": 0.2741, "timestamp": 1765232650000, "volume": 869.0}
{"price": 0.2741, "timestamp": 1765232652000, "volume": 106.0}
{"price": 0.2741, "timestamp": 1765232657000, "volume": 1699.0}
{"price": 0.2742, "timestamp": 1765232668000, "volume": 4977.0}
{"price": 0.2741, "timestamp": 1765232683000, "volume": 733.0}
{"price": 0.274, "timestamp": 1765232687000, "volume": 6832.0}
{"price": 0.2739, "timestamp": 1765232690000, "volume": 4329.0}
{"price": 0.274, "timestamp": 1765232693000, "volume": 6903.0}
{"price": 0.274, "timestamp": 1765232694000, "volume": 72.0}
{"price": 0.274, "timestamp": 1765232697000, "volume": 5000.0}
{"price": 0.274, "timestamp": 1765232700000, "volume": 25691.0}
{"price": 0.274, "timestamp": 1765232701000, "volume": 236.0}
{"price": 0.2741, "timestamp": 1765232703000, "volume": 2648.0}
{"price": 0.2741, "timestamp": 1765232708000, "volume": 129.0}
{"price": 0.2742, "timestamp": 1765232713000, "volume": 16020.0}
{"price": 0.2742, "timestamp": 1765232715000, "volume": 230691.0}
{"price": 0.2741, "timestamp": 1765232716000, "volume": 9353.0}
{"price": 0.2741, "timestamp": 1765232721000, "volume": 15738.0}
{"price": 0.2743, "timestamp": 1765232722000, "volume": 13057.0}
{"price": 0.2742, "timestamp": 1765232725000, "volume": 292.0}
{"price": 0.2742, "timestamp": 1765232730000, "volume": 24737.0}
{"price": 0.2743, "timestamp": 1765232731000, "volume": 14537.0}
{"price": 0.2743, "timestamp": 1765232740000, "volume": 1212.0}
{"price": 0.2742, "timestamp": 1765232748000, "volume": 10535.0}
{"price": 0.2741, "timestamp": 1765232759000, "volume": 50.0}
{"price": 0.2741, "timestamp": 1765232760000, "volume": 168.0}
{"price": 0.2741, "timestamp": 1765232761000, "volume": 200528.0}
{"price": 0.2741, "timestamp": 1765232769000, "volume": 950.0}
{"price": 0.2742, "timestamp": 1765232772000, "volume": 857.0}
{"price": 0.2743, "timestamp": 1765232774000, "volume": 2087.0}
{"price": 0.2743, "timestamp": 1765232775000, "volume": 4.0}
{"price": 0.2743, "timestamp": 1765232778000, "volume": 19572.0}
{"price": 0.2742, "timestamp": 1765232780000, "volume": 11049.0}
{"price": 0.2743, "timestamp": 1765232783000, "volume": 40000.0}
{"price": 0.2741, "timestamp": 1765232795000, "volume": 20309.0}
{"price": 0.274, "timestamp": 1765232806000, "volume": 973.0}
{"price": 0.2739, "timestamp": 1765232807000, "volume": 20572.0}
{"price": 0.2739, "timestamp": 1765232817000, "volume": 84571.0}
{"price": 0.274, "timestamp": 1765232819000, "volume": 1629.0}
{"price": 0.274, "timestamp": 1765232821000, "volume": 447.0}
{"price": 0.2741, "timestamp": 1765232827000, "volume": 975.0}
{"price": 0.2743, "timestamp": 1765232828000, "volume": 8181.0}
{"price": 0.2743, "timestamp": 1765232830000, "volume": 180.0}
{"price": 0.2744, "timestamp": 1765232845000, "volume": 1000.0}
{"price": 0.2744, "timestamp": 1765232846000, "volume": 12338.0}
{"price": 0.2744, "timestamp": 1765232858000, "volume": 6262.0}
{"price": 0.2744, "timestamp": 1765232860000, "volume": 4.0}
{"price": 0.2744, "timestamp": 1765232865000, "volume": 2135.0}
{"price": 0.2743, "timestamp": 1765232866000, "volume": 195.0}
{"price": 0.2742, "timestamp": 1765232867000, "volume": 2482.0}
{"price": 0.2743, "timestamp": 1765232868000, "volume": 19174.0}
{"price": 0.2742, "timestamp": 1765232872000, "volume": 63.0}
{"price": 0.2743, "timestamp": 1765232880000, "volume": 208.0}
{"price": 0.2742, "timestamp": 1765232881000, "volume": 432.0}
{"price": 0.2744, "timestamp": 1765232887000, "volume": 11626.0}
{"price": 0.2743, "timestamp": 1765232896000, "volume": 1855.0}
{"price": 0.2744, "timestamp": 1765232897000, "volume": 8495.0}
{"price": 0.2743, "timestamp": 1765232909000, "volume": 1692.0}
{"price": 0.2742, "timestamp": 1765232914000, "volume": 20.0}
{"price": 0.2742, "timestamp": 1765232917000, "volume": 97.0}
{"price": 0.2743, "timestamp": 1765232922000, "volume": 1094.0}
{"price": 0.2742, "timestamp": 1765232925000, "volume": 23.0}
{"price": 0.2743, "timestamp": 1765232928000, "volume": 2700.0}
{"price": 0.2744, "timestamp": 1765232932000, "volume": 290.0}
{"price": 0.2746, "timestamp": 1765232936000, "volume": 2681.0}
{"price": 0.2745, "timestamp": 1765232940000, "volume": 225.0}
{"price": 0.2743, "timestamp": 1765232941000, "volume": 769.0}
{"price": 0.2745, "timestamp": 1765232950000, "volume": 1015.0}
{"price": 0.2745, "timestamp": 1765232962000, "volume": 18804.0}
{"price": 0.2744, "timestamp": 1765232967000, "volume": 56.0}
{"price": 0.2744, "timestamp": 1765232973000, "volume": 1117.0}
{"price": 0.2745, "timestamp": 1765232978000, "volume": 1334.0}
{"price": 0.2744, "timestamp": 1765232991000, "volume": 536.0}
{"price": 0.2743, "timestamp": 1765232997000, "volume": 69.0}
{"price": 0.2742, "timestamp": 1765233000000, "volume": 1914.0}
{"price": 0.2742, "timestamp": 1765233001000, "volume": 223.0}
{"price": 0.2742, "timestamp": 1765233004000, "volume": 1942.0}
{"price": 0.2741, "timestamp": 1765233009000, "volume": 13798.0}
{"price": 0.2742, "timestamp": 1765233010000, "volume": 2644.0}
{"price": 0.2743, "timestamp": 1765233012000, "volume": 3185.0}
{"price": 0.2744, "timestamp": 1765233013000, "volume": 2841.0}
{"price": 0.2742, "timestamp": 1765233015000, "volume": 1934.0}
{"price": 0.2741, "timestamp": 1765233018000, "volume": 81.0}
{"price": 0.2741, "timestamp": 1765233019000, "volume": 504.0}
{"price": 0.2741, "timestamp": 1765233030000, "volume": 1822.0}
{"price": 0.274, "timestamp": 1765233033000, "volume": 488.0}
{"price": 0.2739, "timestamp": 1765233043000, "volume": 250.0}
{"price": 0.2739, "timestamp": 1765233044000, "volume": 2043.0}
{"price": 0.2738, "timestamp": 1765233046000, "volume": 1563.0}
{"price": 0.2738, "timestamp": 1765233050000, "volume": 2543.0}
{"price": 0.2738, "timestamp": 1765233051000, "volume": 18.0}
{"price": 0.2737, "timestamp": 1765233053000, "volume": 733.0}
{"price": 0.2738, "timestamp": 1765233060000, "volume": 1976.0}
{"price": 0.2738, "timestamp": 1765233061000, "volume": 990.0}
{"price": 0.2738, "timestamp": 1765233064000, "volume": 103.0}
{"price": 0.2738, "timestamp": 1765233067000, "volume": 31.0}
{"price": 0.2738, "timestamp": 1765233070000, "volume": 10.0}
{"price": 0.2738, "timestamp": 1765233074000, "volume": 41.0}
{"price": 0.2739, "timestamp": 1765233075000, "volume": 1976.0}
{"price": 0.2737, "timestamp": 1765233084000, "volume": 796.0}
{"price": 0.2737, "timestamp": 1765233089000, "volume": 1564.0}
{"price": 0.2737, "timestamp": 1765233090000, "volume": 1976.0}
{"price": 0.2737, "timestamp": 1765233091000, "volume": 10778.0}
{"price": 0.2737, "timestamp": 1765233097000, "volume": 41357.0}
{"price": 0.2739, "timestamp": 1765233100000, "volume": 10778.0}
{"price": 0.2739, "timestamp": 1765233111000, "volume": 10770.0}
{"price": 0.2738, "timestamp": 1765233121000, "volume": 457.0}
{"price": 0.2739, "timestamp": 1765233122000, "volume": 26909.0}
{"price": 0.274, "timestamp": 1765233125000, "volume": 10770.0}
{"price": 0.274, "timestamp": 1765233129000, "volume": 3200.0}
{"price": 0.274, "timestamp": 1765233140000, "volume": 21419.0}
{"price": 0.274, "timestamp": 1765233142000, "volume": 356.0}
{"price": 0.2742, "timestamp": 1765233155000, "volume": 10766.0}
{"price": 0.2742, "timestamp": 1765233161000, "volume": 9816.0}
{"price": 0.2743, "timestamp": 1765233167000, "volume": 184.0}
{"price": 0.2742, "timestamp": 1765233181000, "volume": 537.0}
{"price": 0.2742, "timestamp": 1765233197000, "volume": 15722.0}
{"price": 0.2741, "timestamp": 1765233204000, "volume": 1714.0}
{"price": 0.2742, "timestamp": 1765233212000, "volume": 16997.0}
{"price": 0.2743, "timestamp": 1765233220000, "volume": 546.0}
{"price": 0.2744, "timestamp": 1765233236000, "volume": 16021.0}
{"price": 0.2743, "timestamp": 1765233237000, "volume": 5.0}
{"price": 0.2743, "timestamp": 1765233240000, "volume": 2640.0}
{"price": 0.2741, "timestamp": 1765233241000, "volume": 2290.0}
{"price": 0.2741, "timestamp": 1765233243000, "volume": 21765.0}
{"price": 0.274, "timestamp": 1765233247000, "volume": 349.0}
{"price": 0.2739, "timestamp": 1765233248000, "volume": 649.0}
{"price": 0.2739, "timestamp": 1765233255000, "volume": 3110.0}
{"price": 0.2739, "timestamp": 1765233260000, "volume": 10.0}
{"price": 0.2738, "timestamp": 1765233263000, "volume": 20194.0}
{"price": 0.2736, "timestamp": 1765233268000, "volume": 76332.0}
{"price": 0.2736, "timestamp": 1765233271000, "volume": 10781.0}
{"price": 0.2736, "timestamp": 1765233272000, "volume": 10781.0}
{"price": 0.2736, "timestamp": 1765233274000, "volume": 10781.0}
{"price": 0.2737, "timestamp": 1765233278000, "volume": 13664.0}
{"price": 0.2736, "timestamp": 1765233281000, "volume": 17461.0}
{"price": 0.2735, "timestamp": 1765233284000, "volume": 10781.0}
{"price": 0.2735, "timestamp": 1765233293000, "volume": 96.0}
{"price": 0.2734, "timestamp": 1765233295000, "volume": 1218.0}
{"price": 0.2733, "timestamp": 1765233296000, "volume": 3887.0}
{"price": 0.2733, "timestamp": 1765233297000, "volume": 4701.0}
{"price": 0.2732, "timestamp": 1765233299000, "volume": 1923.0}
{"price": 0.2732, "timestamp": 1765233300000, "volume": 752.0}
{"price": 0.2732, "timestamp": 1765233301000, "volume": 148.0}
{"price": 0.2733, "timestamp": 1765233302000, "volume": 35564.0}
{"price": 0.2733, "timestamp": 1765233304000, "volume": 38.0}
{"price": 0.2734, "timestamp": 1765233306000, "volume": 3382.0}
{"price": 0.2734, "timestamp": 1765233317000, "volume": 28861.0}
{"price": 0.2734, "timestamp": 1765233318000, "volume": 196.0}
{"price": 0.2734, "timestamp": 1765233329000, "volume": 148.0}
{"price": 0.2735, "timestamp": 1765233332000, "volume": 10358.0}
{"price": 0.2734, "timestamp": 1765233335000, "volume": 489.0}
{"price": 0.2732, "timestamp": 1765233342000, "volume": 1835.0}
{"price": 0.2731, "timestamp": 1765233343000, "volume": 35594.0}
{"price": 0.2731, "timestamp": 1765233346000, "volume": 117.0}
{"price": 0.2731, "timestamp": 1765233349000, "volume": 48095.0}
{"price": 0.2731, "timestamp": 1765233354000, "volume": 50.0}
{"price": 0.273, "timestamp": 1765233361000, "volume": 60.0}
{"price": 0.273, "timestamp": 1765233363000, "volume": 2.0}
{"price": 0.273, "timestamp": 1765233364000, "volume": 500.0}
{"price": 0.273, "timestamp": 1765233365000, "volume": 250.0}
{"price": 0.2731, "timestamp": 1765233366000, "volume": 1245.0}
{"price": 0.2731, "timestamp": 1765233367000, "volume": 28.0}
{"price": 0.2731, "timestamp": 1765233369000, "volume": 871.0}
{"price": 0.273, "timestamp": 1765233371000, "volume": 3869.0}
{"price": 0.273, "timestamp": 1765233373000, "volume": 183.0}
{"price": 0.273, "timestamp": 1765233375000, "volume": 9.0}
{"price": 0.2729, "timestamp": 1765233376000, "volume": 17752.0}
{"price": 0.2727, "timestamp": 1765233377000, "volume": 39043.0}
{"price": 0.2726, "timestamp": 1765233378000, "volume": 50.0}
{"price": 0.2724, "timestamp": 1765233379000, "volume": 44749.0}
{"price": 0.2725, "timestamp": 1765233380000, "volume": 75.0}
{"price": 0.2725, "timestamp": 1765233381000, "volume": 11362.0}
{"price": 0.2726, "timestamp": 1765233382000, "volume": 1765.0}
{"price": 0.2727, "timestamp": 1765233383000, "volume": 2079.0}
{"price": 0.2726, "timestamp": 1765233384000, "volume": 963.0}
{"price": 0.2727, "timestamp": 1765233385000, "volume": 2653.0}
{"price": 0.2725, "timestamp": 1765233386000, "volume": 37296.0}
{"price": 0.2725, "timestamp": 1765233389000, "volume": 840.0}
{"price": 0.2724, "timestamp": 1765233391000, "volume": 1790.0}
{"price": 0.2723, "timestamp": 1765233393000, "volume": 177543.0}
{"price": 0.2723, "timestamp": 1765233394000, "volume": 367.0}
{"price": 0.2722, "timestamp": 1765233395000, "volume": 100019.0}
{"price": 0.2723, "timestamp": 1765233396000, "volume": 14274.0}
{"price": 0.2723, "timestamp": 1765233400000, "volume": 2071.0}
{"price": 0.2724, "timestamp": 1765233401000, "volume": 2623.0}
{"price": 0.2724, "timestamp": 1765233402000, "volume": 3681.0}
{"price": 0.2724, "timestamp": 1765233411000, "volume": 1237.0}
{"price": 0.2724, "timestamp": 1765233412000, "volume": 245.0}
{"price": 0.2723, "timestamp": 1765233413000, "volume": 12390.0}
{"price": 0.2723, "timestamp": 1765233415000, "volume": 51.0}
{"price": 0.2723, "timestamp": 1765233416000, "volume": 10.0}
{"price": 0.2724, "timestamp": 1765233417000, "volume": 13343.0}
{"price": 0.2725, "timestamp": 1765233420000, "volume": 1314.0}
{"price": 0.2725, "timestamp": 1765233421000, "volume": 2156.0}
{"price": 0.2726, "timestamp": 1765233425000, "volume": 68388.0}
{"price": 0.2725, "timestamp": 1765233426000, "volume": 3023.0}
{"price": 0.2726, "timestamp": 1765233427000, "volume": 1464.0}
{"price": 0.2725, "timestamp": 1765233428000, "volume": 694.0}
{"price": 0.2725, "timestamp": 1765233430000, "volume": 34.0}
{"price": 0.2725, "timestamp": 1765233435000, "volume": 2611.0}
{"price": 0.2725, "timestamp": 1765233441000, "volume": 2936.0}
{"price": 0.2725, "timestamp": 1765233445000, "volume": 8556.0}
{"price": 0.2726, "timestamp": 1765233450000, "volume": 2611.0}
{"price": 0.2726, "timestamp": 1765233457000, "volume": 224.0}
{"price": 0.2723, "timestamp": 1765233461000, "volume": 100000.0}
{"price": 0.2727, "timestamp": 1765233462000, "volume": 15254.0}
{"price": 0.2726, "timestamp": 1765233464000, "volume": 18512.0}
{"price": 0.2726, "timestamp": 1765233466000, "volume": 427.0}
{"price": 0.2726, "timestamp": 1765233470000, "volume": 36451.0}
{"price": 0.2727, "timestamp": 1765233480000, "volume": 39530.0}
{"price": 0.2727, "timestamp": 1765233481000, "volume": 921.0}
{"price": 0.2728, "timestamp": 1765233483000, "volume": 7279.0}
{"price": 0.273, "timestamp": 1765233484000, "volume": 1554.0}
{"price": 0.273, "timestamp": 1765233486000, "volume": 75.0}
{"price": 0.2729, "timestamp": 1765233488000, "volume": 111.0}
{"price": 0.2729, "timestamp": 1765233490000, "volume": 447.0}
{"price": 0.2729, "timestamp": 1765233491000, "volume": 419.0}
{"price": 0.273, "timestamp": 1765233492000, "volume": 17962.0}
{"price": 0.273, "timestamp": 1765233493000, "volume": 183.0}
{"price": 0.273, "timestamp": 1765233495000, "volume": 996.0}
{"price": 0.273, "timestamp": 1765233498000, "volume": 17901.0}
{"price": 0.273, "timestamp": 1765233502000, "volume": 26.0}
{"price": 0.2731, "timestamp": 1765233505000, "volume": 17894.0}
{"price": 0.273, "timestamp": 1765233509000, "volume": 167.0}
{"price": 0.273, "timestamp": 1765233511000, "volume": 20894.0}
{"price": 0.273, "timestamp": 1765233517000, "volume": 2976.0}
{"price": 0.273, "timestamp": 1765233518000, "volume": 183.0}
{"price": 0.2732, "timestamp": 1765233523000, "volume": 248335.0}
{"price": 0.2729, "timestamp": 1765233528000, "volume": 64124.0}
{"price": 0.273, "timestamp": 1765233533000, "volume": 21771.0}
{"price": 0.2729, "timestamp": 1765233534000, "volume": 292.0}
{"price": 0.273, "timestamp": 1765233541000, "volume": 11278.0}
{"price": 0.273, "timestamp": 1765233542000, "volume": 13250.0}
{"price": 0.2729, "timestamp": 1765233543000, "volume": 5.0}
{"price": 0.2729, "timestamp": 1765233550000, "volume": 7621.0}
{"price": 0.2728, "timestamp": 1765233554000, "volume": 83.0}
{"price": 0.2727, "timestamp": 1765233557000, "volume": 75.0}
{"price": 0.2728, "timestamp": 1765233563000, "volume": 10117.0}
{"price": 0.2728, "timestamp": 1765233566000, "volume": 2581.0}
{"price": 0.2728, "timestamp": 1765233570000, "volume": 251.0}
{"price": 0.2729, "timestamp": 1765233583000, "volume": 2911.0}
{"price": 0.2729, "timestamp": 1765233585000, "volume": 1301.0}
{"price": 0.2729, "timestamp": 1765233600000, "volume": 12179.0}
{"price": 0.2728, "timestamp": 1765233601000, "volume": 265.0}
{"price": 0.2727, "timestamp": 1765233604000, "volume": 60514.0}
{"price": 0.2727, "timestamp": 1765233606000, "volume": 324.0}
{"price": 0.2728, "timestamp": 1765233607000, "volume": 13319.0}
{"price": 0.2729, "timestamp": 1765233615000, "volume": 2000.0}
{"price": 0.2729, "timestamp": 1765233622000, "volume": 7440.0}
{"price": 0.2729, "timestamp": 1765233623000, "volume": 9.0}
{"price": 0.2729, "timestamp": 1765233642000, "volume": 1000.0}
{"price": 0.2729, "timestamp": 1765233644000, "volume": 1000.0}
{"price": 0.2729, "timestamp": 1765233648000, "volume": 5130.0}
{"price": 0.2729, "timestamp": 1765233649000, "volume": 28257.0}
{"price": 0.2729, "timestamp": 1765233661000, "volume": 218.0}
{"price": 0.2729, "timestamp": 1765233666000, "volume": 362.0}
{"price": 0.273, "timestamp": 1765233669000, "volume": 351.0}
{"price": 0.2731, "timestamp": 1765233672000, "volume": 3544.0}
{"price": 0.2731, "timestamp": 1765233674000, "volume": 4270.0}
{"price": 0.2732, "timestamp": 1765233684000, "volume": 19.0}
{"price": 0.2731, "timestamp": 1765233690000, "volume": 217.0}
{"price": 0.2728, "timestamp": 1765233691000, "volume": 101197.0}
{"price": 0.2728, "timestamp": 1765233703000, "volume": 314.0}
{"price": 0.2727, "timestamp": 1765233721000, "volume": 124.0}
{"price": 0.2728, "timestamp": 1765233723000, "volume": 5332.0}
{"price": 0.2728, "timestamp": 1765233754000, "volume": 1411.0}
{"price": 0.2727, "timestamp": 1765233760000, "volume": 608.0}
{"price": 0.2726, "timestamp": 1765233762000, "volume": 60.0}
{"price": 0.2725, "timestamp": 1765233781000, "volume": 104.0}
{"price": 0.2726, "timestamp": 1765233786000, "volume": 37.0}
{"price": 0.2726, "timestamp": 1765233790000, "volume": 1614.0}
{"price": 0.2723, "timestamp": 1765233798000, "volume": 221660.0}
{"price": 0.2723, "timestamp": 1765233800000, "volume": 21206.0}
{"price": 0.2723, "timestamp": 1765233801000, "volume": 27339.0}
{"price": 0.2724, "timestamp": 1765233802000, "volume": 26290.0}
{"price": 0.2724, "timestamp": 1765233804000, "volume": 1508.0}
{"price": 0.2725, "timestamp": 1765233805000, "volume": 3151.0}
{"price": 0.2725, "timestamp": 1765233808000, "volume": 11951.0}
{"price": 0.2724, "timestamp": 1765233825000, "volume": 12.0}
{"price": 0.2725, "timestamp": 1765233827000, "volume": 3126.0}
{"price": 0.2724, "timestamp": 1765233830000, "volume": 10384.0}
{"price": 0.2723, "timestamp": 1765233841000, "volume": 183.0}
{"price": 0.2723, "timestamp": 1765233845000, "volume": 85.0}
{"price": 0.2724, "timestamp": 1765233849000, "volume": 17193.0}
{"price": 0.2724, "timestamp": 1765233850000, "volume": 43.0}
{"price": 0.2723, "timestamp": 1765233855000, "volume": 1056.0}
{"price": 0.2723, "timestamp": 1765233864000, "volume": 3525.0}
{"price": 0.2723, "timestamp": 1765233868000, "volume": 2910.0}
{"price": 0.2725, "timestamp": 1765233888000, "volume": 14602.0}
{"price": 0.2725, "timestamp": 1765233895000, "volume": 500.0}
{"price": 0.2725, "timestamp": 1765233900000, "volume": 2203.0}
{"price": 0.2725, "timestamp": 1765233901000, "volume": 3772.0}
{"price": 0.2726, "timestamp": 1765233902000, "volume": 5808.0}
{"price": 0.2727, "timestamp": 1765233903000, "volume": 35.0}
{"price": 0.2727, "timestamp": 1765233904000, "volume": 54.0}
{"price": 0.2726, "timestamp": 1765233905000, "volume": 47145.0}
{"price": 0.2726, "timestamp": 1765233908000, "volume": 38.0}
{"price": 0.2726, "timestamp": 1765233909000, "volume": 845.0}
{"price": 0.2727, "timestamp": 1765233910000, "volume": 24323.0}
{"price": 0.2727, "timestamp": 1765233911000, "volume": 10.0}
{"price": 0.2727, "timestamp": 1765233913000, "volume": 832.0}
{"price": 0.2728, "timestamp": 1765233915000, "volume": 19957.0}
{"price": 0.2728, "timestamp": 1765233917000, "volume": 4000.0}
{"price": 0.2728, "timestamp": 1765233918000, "volume": 1000.0}
{"price": 0.2728, "timestamp": 1765233919000, "volume": 1000.0}
{"price": 0.2728, "timestamp": 1765233927000, "volume": 1489.0}
{"price": 0.2728, "timestamp": 1765233928000, "volume": 26.0}
{"price": 0.2729, "timestamp": 1765233934000, "volume": 4660.0}
{"price": 0.2732, "timestamp": 1765233937000, "volume": 71079.0}
{"price": 0.2733, "timestamp": 1765233941000, "volume": 36603.0}
{"price": 0.2733, "timestamp": 1765233942000, "volume": 9313.0}
{"price": 0.2733, "timestamp": 1765233943000, "volume": 9328.0}
{"price": 0.2734, "timestamp": 1765233944000, "volume": 9309.0}
{"price": 0.2733, "timestamp": 1765233946000, "volume": 6025.0}
{"price": 0.2732, "timestamp": 1765233949000, "volume": 423.0}
{"price": 0.2733, "timestamp": 1765233951000, "volume": 17704.0}
{"price": 0.2733, "timestamp": 1765233953000, "volume": 306.0}
{"price": 0.2733, "timestamp": 1765233958000, "volume": 5330.0}
{"price": 0.2732, "timestamp": 1765233961000, "volume": 726.0}
{"price": 0.2732, "timestamp": 1765233965000, "volume": 664.0}
{"price": 0.2733, "timestamp": 1765233975000, "volume": 12714.0}
{"price": 0.2732, "timestamp": 1765233982000, "volume": 1500.0}
{"price": 0.2732, "timestamp": 1765233992000, "volume": 31.0}
{"price": 0.2732, "timestamp": 1765233993000, "volume": 733.0}
{"price": 0.273, "timestamp": 1765234000000, "volume": 3926.0}
{"price": 0.2728, "timestamp": 1765234013000, "volume": 3458.0}
{"price": 0.2728, "timestamp": 1765234021000, "volume": 87.0}
{"price": 0.2729, "timestamp": 1765234029000, "volume": 39.0}
{"price": 0.2729, "timestamp": 1765234030000, "volume": 1693.0}
{"price": 0.2729, "timestamp": 1765234032000, "volume": 9120.0}
{"price": 0.2729, "timestamp": 1765234036000, "volume": 61442.0}
{"price": 0.2729, "timestamp": 1765234037000, "volume": 228.0}
{"price": 0.273, "timestamp": 1765234042000, "volume": 5572.0}
{"price": 0.2732, "timestamp": 1765234043000, "volume": 549.0}
{"price": 0.2731, "timestamp": 1765234045000, "volume": 18011.0}
{"price": 0.2731, "timestamp": 1765234046000, "volume": 18328.0}
{"price": 0.2731, "timestamp": 1765234047000, "volume": 15059.0}
{"price": 0.2731, "timestamp": 1765234053000, "volume": 6847.0}
{"price": 0.2732, "timestamp": 1765234054000, "volume": 337.0}
{"price": 0.2733, "timestamp": 1765234060000, "volume": 5027.0}
{"price": 0.2734, "timestamp": 1765234067000, "volume": 195.0}
{"price": 0.2734, "timestamp": 1765234072000, "volume": 1000.0}
{"price": 0.2734, "timestamp": 1765234078000, "volume": 4127.0}
{"price": 0.2734, "timestamp": 1765234081000, "volume": 813.0}
{"price": 0.2735, "timestamp": 1765234083000, "volume": 2086.0}
{"price": 0.2735, "timestamp": 1765234086000, "volume": 35679.0}
{"price": 0.2736, "timestamp": 1765234098000, "volume": 548.0}
{"price": 0.2736, "timestamp": 1765234114000, "volume": 2991.0}
{"price": 0.2736, "timestamp": 1765234120000, "volume": 15940.0}
{"price": 0.2738, "timestamp": 1765234136000, "volume": 78818.0}
{"price": 0.2736, "timestamp": 1765234140000, "volume": 4040.0}
{"price": 0.2736, "timestamp": 1765234141000, "volume": 674.0}
{"price": 0.2736, "timestamp": 1765234142000, "volume": 686.0}
{"price": 0.2735, "timestamp": 1765234144000, "volume": 2444.0}
{"price": 0.2735, "timestamp": 1765234150000, "volume": 365.0}
{"price": 0.2734, "timestamp": 1765234171000, "volume": 8455.0}
{"price": 0.2732, "timestamp": 1765234172000, "volume": 4924.0}
{"price": 0.2733, "timestamp": 1765234176000, "volume": 3913.0}
{"price": 0.2733, "timestamp": 1765234178000, "volume": 32079.0}
{"price": 0.2733, "timestamp": 1765234179000, "volume": 2500.0}
{"price": 0.2733, "timestamp": 1765234185000, "volume": 1000.0}
{"price": 0.2733, "timestamp": 1765234196000, "volume": 1750.0}
{"price": 0.2733, "timestamp": 1765234204000, "volume": 2417.0}
{"price": 0.2733, "timestamp": 1765234205000, "volume": 206.0}
{"price": 0.2733, "timestamp": 1765234219000, "volume": 1755.0}
{"price": 0.2734, "timestamp": 1765234236000, "volume": 391.0}
{"price": 0.2733, "timestamp": 1765234239000, "volume": 6.0}
{"price": 0.2735, "timestamp": 1765234249000, "volume": 30000.0}
{"price": 0.2734, "timestamp": 1765234255000, "volume": 5504.0}
{"price": 0.2734, "timestamp": 1765234260000, "volume": 39.0}
{"price": 0.2734, "timestamp": 1765234261000, "volume": 4574.0}
{"price": 0.2734, "timestamp": 1765234265000, "volume": 676.0}
{"price": 0.2733, "timestamp": 1765234275000, "volume": 6490.0}
{"price": 0.2732, "timestamp": 1765234280000, "volume": 2591.0}
{"price": 0.273, "timestamp": 1765234289000, "volume": 7262.0}
{"price": 0.273, "timestamp": 1765234300000, "volume": 26.0}
{"price": 0.273, "timestamp": 1765234318000, "volume": 4791.0}
{"price": 0.2729, "timestamp": 1765234322000, "volume": 1642.0}
{"price": 0.2729, "timestamp": 1765234324000, "volume": 489.0}
{"price": 0.2729, "timestamp": 1765234328000, "volume": 1557.0}
{"price": 0.2729, "timestamp": 1765234330000, "volume": 36.0}
{"price": 0.2728, "timestamp": 1765234350000, "volume": 1500.0}
{"price": 0.2728, "timestamp": 1765234351000, "volume": 5458.0}
{"price": 0.2728, "timestamp": 1765234358000, "volume": 67426.0}
{"price": 0.2728, "timestamp": 1765234368000, "volume": 35.0}
{"price": 0.2727, "timestamp": 1765234377000, "volume": 5917.0}
{"price": 0.2728, "timestamp": 1765234386000, "volume": 35.0}
{"price": 0.2728, "timestamp": 1765234388000, "volume": 1535.0}
{"price": 0.2726, "timestamp": 1765234390000, "volume": 8595.0}
{"price": 0.2726, "timestamp": 1765234391000, "volume": 2292.0}
{"price": 0.2726, "timestamp": 1765234394000, "volume": 500.0}
{"price": 0.2725, "timestamp": 1765234420000, "volume": 8383.0}
{"price": 0.2725, "timestamp": 1765234427000, "volume": 7166.0}
{"price": 0.2724, "timestamp": 1765234440000, "volume": 84.0}
{"price": 0.2725, "timestamp": 1765234442000, "volume": 16680.0}
{"price": 0.2725, "timestamp": 1765234461000, "volume": 1000.0}
{"price": 0.2724, "timestamp": 1765234473000, "volume": 2073.0}
{"price": 0.2725, "timestamp": 1765234480000, "volume": 9477.0}
{"price": 0.2726, "timestamp": 1765234491000, "volume": 73.0}
{"price": 0.2727, "timestamp": 1765234494000, "volume": 1942.0}
{"price": 0.2726, "timestamp": 1765234501000, "volume": 379.0}
{"price": 0.2727, "timestamp": 1765234505000, "volume": 34959.0}
{"price": 0.2727, "timestamp": 1765234508000, "volume": 33.0}
{"price": 0.2727, "timestamp": 1765234516000, "volume": 689.0}
{"price": 0.2729, "timestamp": 1765234519000, "volume": 14856.0}
{"price": 0.273, "timestamp": 1765234530000, "volume": 51388.0}
{"price": 0.273, "timestamp": 1765234532000, "volume": 100.0}
{"price": 0.273, "timestamp": 1765234533000, "volume": 100.0}
{"price": 0.273, "timestamp": 1765234534000, "volume": 100.0}
{"price": 0.2729, "timestamp": 1765234536000, "volume": 10468.0}
{"price": 0.2731, "timestamp": 1765234537000, "volume": 10447.0}
{"price": 0.273, "timestamp": 1765234539000, "volume": 10544.0}
{"price": 0.273, "timestamp": 1765234546000, "volume": 100.0}
{"price": 0.273, "timestamp": 1765234548000, "volume": 100.0}
{"price": 0.273, "timestamp": 1765234549000, "volume": 18672.0}
{"price": 0.2729, "timestamp": 1765234550000, "volume": 207.0}
{"price": 0.2728, "timestamp": 1765234551000, "volume": 1594.0}
{"price": 0.2728, "timestamp": 1765234553000, "volume": 100.0}
{"price": 0.2728, "timestamp": 1765234555000, "volume": 100.0}
{"price": 0.2728, "timestamp": 1765234558000, "volume": 100.0}
{"price": 0.2726, "timestamp": 1765234561000, "volume": 2588.0}
{"price": 0.2726, "timestamp": 1765234563000, "volume": 1773.0}
{"price": 0.2726, "timestamp": 1765234568000, "volume": 14389.0}
{"price": 0.2724, "timestamp": 1765234569000, "volume": 8342.0}
{"price": 0.2725, "timestamp": 1765234572000, "volume": 48.0}
{"price": 0.2724, "timestamp": 1765234574000, "volume": 364.0}
{"price": 0.2724, "timestamp": 1765234577000, "volume": 64.0}
{"price": 0.2723, "timestamp": 1765234578000, "volume": 5.0}
{"price": 0.2723, "timestamp": 1765234580000, "volume": 63.0}
{"price": 0.2724, "timestamp": 1765234594000, "volume": 1581.0}
{"price": 0.2723, "timestamp": 1765234602000, "volume": 4.0}
{"price": 0.2724, "timestamp": 1765234610000, "volume": 550.0}
{"price": 0.2724, "timestamp": 1765234613000, "volume": 4689.0}
{"price": 0.2724, "timestamp": 1765234614000, "volume": 550.0}
{"price": 0.2723, "timestamp": 1765234620000, "volume": 92.0}
{"price": 0.2723, "timestamp": 1765234621000, "volume": 105.0}
{"price": 0.2724, "timestamp": 1765234626000, "volume": 33.0}
{"price": 0.2724, "timestamp": 1765234634000, "volume": 2264.0}
{"price": 0.2724, "timestamp": 1765234638000, "volume": 3995.0}
{"price": 0.2724, "timestamp": 1765234641000, "volume": 16.0}
{"price": 0.2725, "timestamp": 1765234645000, "volume": 500.0}
{"price": 0.2725, "timestamp": 1765234646000, "volume": 200.0}
{"price": 0.2726, "timestamp": 1765234647000, "volume": 67.0}
{"price": 0.2725, "timestamp": 1765234653000, "volume": 12.0}
{"price": 0.2725, "timestamp": 1765234656000, "volume": 2.0}
{"price": 0.2725, "timestamp": 1765234659000, "volume": 2.0}
{"price": 0.2725, "timestamp": 1765234681000, "volume": 285.0}
{"price": 0.2726, "timestamp": 1765234684000, "volume": 2150.0}
{"price": 0.2727, "timestamp": 1765234688000, "volume": 2440.0}
{"price": 0.2727, "timestamp": 1765234721000, "volume": 421.0}
{"price": 0.2729, "timestamp": 1765234724000, "volume": 1072.0}
{"price": 0.2728, "timestamp": 1765234725000, "volume": 6.0}
{"price": 0.2729, "timestamp": 1765234736000, "volume": 364.0}
{"price": 0.273, "timestamp": 1765234737000, "volume": 5762.0}
{"price": 0.273, "timestamp": 1765234738000, "volume": 6966.0}
{"price": 0.273, "timestamp": 1765234740000, "volume": 178.0}
{"price": 0.2729, "timestamp": 1765234741000, "volume": 572.0}
{"price": 0.273, "timestamp": 1765234759000, "volume": 628.0}
{"price": 0.273, "timestamp": 1765234776000, "volume": 8.0}
{"price": 0.2732, "timestamp": 1765234785000, "volume": 20689.0}
{"price": 0.2732, "timestamp": 1765234792000, "volume": 339.0}
{"price": 0.2731, "timestamp": 1765234800000, "volume": 25989.0}
{"price": 0.273, "timestamp": 1765234801000, "volume": 131.0}
{"price": 0.273, "timestamp": 1765234802000, "volume": 32846.0}
{"price": 0.2732, "timestamp": 1765234803000, "volume": 3125.0}
{"price": 0.2732, "timestamp": 1765234819000, "volume": 234.0}
{"price": 0.2733, "timestamp": 1765234822000, "volume": 15864.0}
{"price": 0.2734, "timestamp": 1765234824000, "volume": 1037.0}
{"price": 0.2734, "timestamp": 1765234833000, "volume": 6.0}
{"price": 0.2734, "timestamp": 1765234835000, "volume": 341.0}
{"price": 0.2734, "timestamp": 1765234856000, "volume": 1523.0}
{"price": 0.2733, "timestamp": 1765234858000, "volume": 1047.0}
{"price": 0.2733, "timestamp": 1765234859000, "volume": 2737.0}
{"price": 0.2731, "timestamp": 1765234860000, "volume": 4906.0}
{"price": 0.2732, "timestamp": 1765234862000, "volume": 359.0}
{"price": 0.2732, "timestamp": 1765234866000, "volume": 164.0}
{"price": 0.273, "timestamp": 1765234881000, "volume": 50007.0}
{"price": 0.273, "timestamp": 1765234887000, "volume": 10055.0}
{"price": 0.2731, "timestamp": 1765234889000, "volume": 5547.0}
{"price": 0.2729, "timestamp": 1765234894000, "volume": 18943.0}
{"price": 0.2729, "timestamp": 1765234897000, "volume": 25.0}
{"price": 0.2728, "timestamp": 1765234898000, "volume": 9551.0}
{"price": 0.2729, "timestamp": 1765234904000, "volume": 892.0}
{"price": 0.2728, "timestamp": 1765234905000, "volume": 3887.0}
{"price": 0.2727, "timestamp": 1765234906000, "volume": 1527.0}
{"price": 0.2727, "timestamp": 1765234913000, "volume": 3470.0}
{"price": 0.2729, "timestamp": 1765234918000, "volume": 483.0}
{"price": 0.273, "timestamp": 1765234920000, "volume": 1001.0}
{"price": 0.273, "timestamp": 1765234921000, "volume": 57.0}
{"price": 0.273, "timestamp": 1765234925000, "volume": 262.0}
{"price": 0.2731, "timestamp": 1765234946000, "volume": 14429.0}
{"price": 0.2734, "timestamp": 1765234947000, "volume": 3547.0}
{"price": 0.2733, "timestamp": 1765234948000, "volume": 47.0}
{"price": 0.2732, "timestamp": 1765234949000, "volume": 228.0}
{"price": 0.2732, "timestamp": 1765234955000, "volume": 829.0}
{"price": 0.2732, "timestamp": 1765234957000, "volume": 299.0}
{"price": 0.273, "timestamp": 1765234958000, "volume": 3926.0}
{"price": 0.2729, "timestamp": 1765234964000, "volume": 592.0}
{"price": 0.2728, "timestamp": 1765234965000, "volume": 744.0}
{"price": 0.2728, "timestamp": 1765234970000, "volume": 1149.0}
{"price": 0.2728, "timestamp": 1765234972000, "volume": 1889.0}
{"price": 0.273, "timestamp": 1765234976000, "volume": 6526.0}
{"price": 0.2729, "timestamp": 1765234977000, "volume": 3970.0}
{"price": 0.2731, "timestamp": 1765234979000, "volume": 2428.0}
{"price": 0.273, "timestamp": 1765234980000, "volume": 308.0}
{"price": 0.2729, "timestamp": 1765234982000, "volume": 47.0}
{"price": 0.2728, "timestamp": 1765234983000, "volume": 66.0}
{"price": 0.2728, "timestamp": 1765234985000, "volume": 592.0}
{"price": 0.2728, "timestamp": 1765234986000, "volume": 9626.0}
{"price": 0.2728, "timestamp": 1765234989000, "volume": 10.0}
{"price": 0.2727, "timestamp": 1765234993000, "volume": 803.0}
{"price": 0.2727, "timestamp": 1765234996000, "volume": 5992.0}
{"price": 0.2727, "timestamp": 1765235004000, "volume": 3913.0}
{"price": 0.2728, "timestamp": 1765235005000, "volume": 3757.0}
{"price": 0.2729, "timestamp": 1765235007000, "volume": 244.0}
{"price": 0.273, "timestamp": 1765235009000, "volume": 108.0}
{"price": 0.2731, "timestamp": 1765235011000, "volume": 4249.0}
{"price": 0.2731, "timestamp": 1765235023000, "volume": 363.0}
{"price": 0.2731, "timestamp": 1765235024000, "volume": 953.0}
{"price": 0.273, "timestamp": 1765235028000, "volume": 266.0}
{"price": 0.273, "timestamp": 1765235032000, "volume": 5494.0}
{"price": 0.273, "timestamp": 1765235037000, "volume": 13998.0}
{"price": 0.273, "timestamp": 1765235038000, "volume": 32323.0}
{"price": 0.2729, "timestamp": 1765235039000, "volume": 37.0}
{"price": 0.2728, "timestamp": 1765235040000, "volume": 435.0}
{"price": 0.2728, "timestamp": 1765235041000, "volume": 664.0}
{"price": 0.2729, "timestamp": 1765235043000, "volume": 599.0}
{"price": 0.2729, "timestamp": 1765235054000, "volume": 4507.0}
{"price": 0.2727, "timestamp": 1765235062000, "volume": 37.0}
{"price": 0.2727, "timestamp": 1765235066000, "volume": 100.0}
{"price": 0.2727, "timestamp": 1765235071000, "volume": 4648.0}
{"price": 0.2728, "timestamp": 1765235072000, "volume": 70.0}
{"price": 0.2727, "timestamp": 1765235077000, "volume": 22.0}
{"price": 0.2728, "timestamp": 1765235091000, "volume": 1177.0}
{"price": 0.2729, "timestamp": 1765235100000, "volume": 1465.0}
{"price": 0.2729, "timestamp": 1765235101000, "volume": 1168.0}
{"price": 0.273, "timestamp": 1765235103000, "volume": 133.0}
{"price": 0.2731, "timestamp": 1765235108000, "volume": 487.0}
{"price": 0.2732, "timestamp": 1765235109000, "volume": 1143.0}
{"price": 0.2732, "timestamp": 1765235113000, "volume": 18.0}
{"price": 0.2732, "timestamp": 1765235114000, "volume": 1832.0}
{"price": 0.2732, "timestamp": 1765235115000, "volume": 5422.0}
{"price": 0.2733, "timestamp": 1765235125000, "volume": 5490.0}
{"price": 0.2732, "timestamp": 1765235130000, "volume": 536.0}
{"price": 0.2731, "timestamp": 1765235131000, "volume": 84.0}
{"price": 0.273, "timestamp": 1765235139000, "volume": 143.0}
{"price": 0.2729, "timestamp": 1765235140000, "volume": 2959.0}
{"price": 0.2729, "timestamp": 1765235145000, "volume": 701.0}
{"price": 0.2729, "timestamp": 1765235151000, "volume": 100.0}
{"price": 0.2729, "timestamp": 1765235152000, "volume": 464.0}
{"price": 0.2729, "timestamp": 1765235160000, "volume": 325.0}
{"price": 0.2728, "timestamp": 1765235161000, "volume": 1834.0}
{"price": 0.2728, "timestamp": 1765235163000, "volume": 100.0}
{"price": 0.2727, "timestamp": 1765235166000, "volume": 7.0}
{"price": 0.2727, "timestamp": 1765235177000, "volume": 52.0}
{"price": 0.2726, "timestamp": 1765235178000, "volume": 88.0}
{"price": 0.2726, "timestamp": 1765235181000, "volume": 100.0}
{"price": 0.2726, "timestamp": 1765235187000, "volume": 2416.0}
{"price": 0.2726, "timestamp": 1765235190000, "volume": 1776.0}
{"price": 0.2727, "timestamp": 1765235191000, "volume": 1675.0}
{"price": 0.2727, "timestamp": 1765235194000, "volume": 7731.0}
{"price": 0.2728, "timestamp": 1765235199000, "volume": 8816.0}
{"price": 0.2728, "timestamp": 1765235201000, "volume": 1832.0}
{"price": 0.2728, "timestamp": 1765235217000, "volume": 100.0}
{"price": 0.2727, "timestamp": 1765235220000, "volume": 1095.0}
{"price": 0.2728, "timestamp": 1765235222000, "volume": 100.0}
{"price": 0.2727, "timestamp": 1765235227000, "volume": 144.0}
{"price": 0.2728, "timestamp": 1765235238000, "volume": 100.0}
{"price": 0.2728, "timestamp": 1765235241000, "volume": 174.0}
{"price": 0.2728, "timestamp": 1765235247000, "volume": 250.0}
{"price": 0.2728, "timestamp": 1765235248000, "volume": 219.0}
{"price": 0.2728, "timestamp": 1765235249000, "volume": 100.0}
{"price": 0.2727, "timestamp": 1765235252000, "volume": 3760.0}
{"price": 0.2726, "timestamp": 1765235256000, "volume": 21.0}
{"price": 0.2727, "timestamp": 1765235257000, "volume": 451.0}
{"price": 0.2729, "timestamp": 1765235258000, "volume": 2969.0}
{"price": 0.2729, "timestamp": 1765235262000, "volume": 357.0}
{"price": 0.2729, "timestamp": 1765235267000, "volume": 50.0}
{"price": 0.2728, "timestamp": 1765235270000, "volume": 273.0}
{"price": 0.2729, "timestamp": 1765235276000, "volume": 191.0}
{"price": 0.273, "timestamp": 1765235277000, "volume": 250.0}
{"price": 0.273, "timestamp": 1765235280000, "volume": 109.0}
{"price": 0.2729, "timestamp": 1765235281000, "volume": 65.0}
{"price": 0.2729, "timestamp": 1765235282000, "volume": 306.0}
{"price": 0.2729, "timestamp": 1765235286000, "volume": 1559.0}
{"price": 0.2729, "timestamp": 1765235289000, "volume": 712.0}
{"price": 0.2729, "timestamp": 1765235308000, "volume": 235.0}
{"price": 0.273, "timestamp": 1765235309000, "volume": 732.0}
{"price": 0.273, "timestamp": 1765235313000, "volume": 12.0}
{"price": 0.2731, "timestamp": 1765235315000, "volume": 40000.0}
{"price": 0.2731, "timestamp": 1765235317000, "volume": 250.0}
{"price": 0.2731, "timestamp": 1765235318000, "volume": 250.0}
{"price": 0.2731, "timestamp": 1765235319000, "volume": 500.0}
{"price": 0.2731, "timestamp": 1765235320000, "volume": 250.0}
{"price": 0.2731, "timestamp": 1765235323000, "volume": 37293.0}
{"price": 0.273, "timestamp": 1765235324000, "volume": 2.0}
{"price": 0.273, "timestamp": 1765235336000, "volume": 739.0}
{"price": 0.273, "timestamp": 1765235340000, "volume": 58.0}
{"price": 0.2729, "timestamp": 1765235341000, "volume": 413.0}
{"price": 0.2728, "timestamp": 1765235344000, "volume": 326.0}
{"price": 0.2728, "timestamp": 1765235349000, "volume": 9885.0}
{"price": 0.2726, "timestamp": 1765235350000, "volume": 10984.0}
{"price": 0.2727, "timestamp": 1765235354000, "volume": 2930.0}
{"price": 0.2728, "timestamp": 1765235355000, "volume": 1167.0}
{"price": 0.2728, "timestamp": 1765235367000, "volume": 1561.0}
{"price": 0.2727, "timestamp": 1765235368000, "volume": 841.0}
{"price": 0.2728, "timestamp": 1765235373000, "volume": 2373.0}
{"price": 0.2727, "timestamp": 1765235400000, "volume": 37.0}
{"price": 0.2727, "timestamp": 1765235406000, "volume": 6104.0}
{"price": 0.2727, "timestamp": 1765235412000, "volume": 3387.0}
{"price": 0.2727, "timestamp": 1765235444000, "volume": 1802.0}
{"price": 0.2727, "timestamp": 1765235445000, "volume": 55.0}
{"price": 0.2726, "timestamp": 1765235446000, "volume": 1396.0}
{"price": 0.2727, "timestamp": 1765235460000, "volume": 1087.0}
{"price": 0.2726, "timestamp": 1765235465000, "volume": 3665.0}
{"price": 0.2726, "timestamp": 1765235472000, "volume": 456.0}
{"price": 0.2726, "timestamp": 1765235474000, "volume": 828.0}
{"price": 0.2726, "timestamp": 1765235479000, "volume": 10.0}
{"price": 0.2725, "timestamp": 1765235498000, "volume": 11218.0}
{"price": 0.2725, "timestamp": 1765235501000, "volume": 10187.0}
{"price": 0.2725, "timestamp": 1765235504000, "volume": 5448.0}
{"price": 0.2725, "timestamp": 1765235513000, "volume": 186.0}
{"price": 0.2725, "timestamp": 1765235517000, "volume": 809.0}
{"price": 0.2726, "timestamp": 1765235522000, "volume": 1583.0}
{"price": 0.2727, "timestamp": 1765235523000, "volume": 3746.0}
{"price": 0.2727, "timestamp": 1765235525000, "volume": 733.0}
{"price": 0.2728, "timestamp": 1765235527000, "volume": 982.0}
{"price": 0.2728, "timestamp": 1765235529000, "volume": 22.0}
{"price": 0.2728, "timestamp": 1765235538000, "volume": 134.0}
{"price": 0.2728, "timestamp": 1765235559000, "volume": 1588.0}
{"price": 0.2727, "timestamp": 1765235560000, "volume": 4471.0}
{"price": 0.2726, "timestamp": 1765235571000, "volume": 2316.0}
{"price": 0.2724, "timestamp": 1765235575000, "volume": 2479.0}
{"price": 0.2723, "timestamp": 1765235580000, "volume": 43.0}
{"price": 0.2724, "timestamp": 1765235581000, "volume": 21.0}
{"price": 0.2723, "timestamp": 1765235585000, "volume": 2145.0}
{"price": 0.2723, "timestamp": 1765235587000, "volume": 949.0}
{"price": 0.2722, "timestamp": 1765235588000, "volume": 195.0}
{"price": 0.2722, "timestamp": 1765235601000, "volume": 21.0}
{"price": 0.2723, "timestamp": 1765235604000, "volume": 1.0}
{"price": 0.2723, "timestamp": 1765235610000, "volume": 550.0}
{"price": 0.2723, "timestamp": 1765235612000, "volume": 17264.0}
{"price": 0.2723, "timestamp": 1765235613000, "volume": 550.0}
{"price": 0.2722, "timestamp": 1765235618000, "volume": 20.0}
{"price": 0.2721, "timestamp": 1765235619000, "volume": 100000.0}
{"price": 0.2723, "timestamp": 1765235621000, "volume": 21.0}
{"price": 0.2723, "timestamp": 1765235638000, "volume": 1000.0}
{"price": 0.2722, "timestamp": 1765235643000, "volume": 34424.0}
{"price": 0.2723, "timestamp": 1765235646000, "volume": 6008.0}
{"price": 0.2724, "timestamp": 1765235647000, "volume": 1531.0}
{"price": 0.2724, "timestamp": 1765235648000, "volume": 22.0}
{"price": 0.2723, "timestamp": 1765235654000, "volume": 321.0}
{"price": 0.2723, "timestamp": 1765235657000, "volume": 6292.0}
{"price": 0.2722, "timestamp": 1765235660000, "volume": 251.0}
{"price": 0.2722, "timestamp": 1765235663000, "volume": 4907.0}
{"price": 0.2721, "timestamp": 1765235682000, "volume": 1408.0}
{"price": 0.272, "timestamp": 1765235683000, "volume": 20235.0}
{"price": 0.2721, "timestamp": 1765235688000, "volume": 2584.0}
{"price": 0.2721, "timestamp": 1765235693000, "volume": 3021.0}
{"price": 0.2721, "timestamp": 1765235694000, "volume": 5534.0}
{"price": 0.2721, "timestamp": 1765235697000, "volume": 1030.0}
{"price": 0.2723, "timestamp": 1765235700000, "volume": 7373.0}
{"price": 0.2723, "timestamp": 1765235709000, "volume": 2827.0}
{"price": 0.2723, "timestamp": 1765235712000, "volume": 182.0}
{"price": 0.2723, "timestamp": 1765235713000, "volume": 6.0}
{"price": 0.2723, "timestamp": 1765235725000, "volume": 6989.0}
{"price": 0.2723, "timestamp": 1765235734000, "volume": 1876.0}
{"price": 0.2722, "timestamp": 1765235741000, "volume": 109.0}
{"price": 0.2723, "timestamp": 1765235752000, "volume": 7408.0}
{"price": 0.2723, "timestamp": 1765235757000, "volume": 77.0}
{"price": 0.2723, "timestamp": 1765235759000, "volume": 1000.0}
{"price": 0.2723, "timestamp": 1765235760000, "volume": 38.0}
{"price": 0.2723, "timestamp": 1765235763000, "volume": 1513.0}
{"price": 0.2724, "timestamp": 1765235770000, "volume": 353.0}
{"price": 0.2725, "timestamp": 1765235771000, "volume": 550.0}
{"price": 0.2724, "timestamp": 1765235776000, "volume": 378.0}
{"price": 0.2725, "timestamp": 1765235778000, "volume": 1000.0}
{"price": 0.2724, "timestamp": 1765235794000, "volume": 21.0}
{"price": 0.2725, "timestamp": 1765235796000, "volume": 17624.0}
{"price": 0.2723, "timestamp": 1765235799000, "volume": 28993.0}
{"price": 0.2723, "timestamp": 1765235800000, "volume": 1000.0}
{"price": 0.2722, "timestamp": 1765235805000, "volume": 2486.0}
{"price": 0.2722, "timestamp": 1765235810000, "volume": 1000.0}
{"price": 0.2721, "timestamp": 1765235813000, "volume": 14815.0}
{"price": 0.2722, "timestamp": 1765235820000, "volume": 19.0}
{"price": 0.2721, "timestamp": 1765235821000, "volume": 66.0}
{"price": 0.2722, "timestamp": 1765235838000, "volume": 228.0}
{"price": 0.2722, "timestamp": 1765235845000, "volume": 953.0}
{"price": 0.2722, "timestamp": 1765235846000, "volume": 1399.0}
{"price": 0.2722, "timestamp": 1765235847000, "volume": 4386.0}
{"price": 0.2721, "timestamp": 1765235850000, "volume": 1519.0}
{"price": 0.272, "timestamp": 1765235855000, "volume": 7464.0}
{"price": 0.272, "timestamp": 1765235861000, "volume": 54417.0}
{"price": 0.2721, "timestamp": 1765235866000, "volume": 3101.0}
{"price": 0.2721, "timestamp": 1765235870000, "volume": 2581.0}
{"price": 0.272, "timestamp": 1765235874000, "volume": 329.0}
{"price": 0.2719, "timestamp": 1765235880000, "volume": 103.0}
{"price": 0.2719, "timestamp": 1765235881000, "volume": 281.0}
{"price": 0.272, "timestamp": 1765235886000, "volume": 2915.0}
{"price": 0.2721, "timestamp": 1765235887000, "volume": 967.0}
{"price": 0.2721, "timestamp": 1765235893000, "volume": 103.0}
{"price": 0.2722, "timestamp": 1765235901000, "volume": 7519.0}
{"price": 0.2722, "timestamp": 1765235908000, "volume": 11523.0}
{"price": 0.2722, "timestamp": 1765235909000, "volume": 7118.0}
{"price": 0.2722, "timestamp": 1765235919000, "volume": 711.0}
{"price": 0.2722, "timestamp": 1765235926000, "volume": 4694.0}
{"price": 0.2721, "timestamp": 1765235940000, "volume": 1217.0}
{"price": 0.272, "timestamp": 1765235941000, "volume": 262.0}
{"price": 0.2722, "timestamp": 1765235943000, "volume": 99413.0}
{"price": 0.2721, "timestamp": 1765235948000, "volume": 8987.0}
{"price": 0.272, "timestamp": 1765235950000, "volume": 143.0}
{"price": 0.272, "timestamp": 1765235959000, "volume": 1838.0}
{"price": 0.2719, "timestamp": 1765235963000, "volume": 39.0}
{"price": 0.272, "timestamp": 1765235966000, "volume": 587.0}
{"price": 0.272, "timestamp": 1765235968000, "volume": 461.0}
{"price": 0.2719, "timestamp": 1765235971000, "volume": 20.0}
{"price": 0.2719, "timestamp": 1765235983000, "volume": 2500.0}
{"price": 0.2718, "timestamp": 1765235987000, "volume": 1933.0}
{"price": 0.2719, "timestamp": 1765235988000, "volume": 15.0}
{"price": 0.2718, "timestamp": 1765235998000, "volume": 24999.0}
{"price": 0.2719, "timestamp": 1765236000000, "volume": 14051.0}
{"price": 0.2719, "timestamp": 1765236005000, "volume": 6073.0}
{"price": 0.2718, "timestamp": 1765236008000, "volume": 823.0}
{"price": 0.2718, "timestamp": 1765236014000, "volume": 388.0}
{"price": 0.2718, "timestamp": 1765236015000, "volume": 4791.0}
{"price": 0.2716, "timestamp": 1765236024000, "volume": 53009.0}
{"price": 0.2716, "timestamp": 1765236025000, "volume": 7718.0}
{"price": 0.2716, "timestamp": 1765236030000, "volume": 4791.0}
{"price": 0.2714, "timestamp": 1765236031000, "volume": 85713.0}
{"price": 0.2712, "timestamp": 1765236032000, "volume": 18622.0}
{"price": 0.2712, "timestamp": 1765236033000, "volume": 102919.0}
{"price": 0.2712, "timestamp": 1765236034000, "volume": 1356.0}
{"price": 0.2712, "timestamp": 1765236035000, "volume": 881.0}
{"price": 0.2713, "timestamp": 1765236039000, "volume": 13468.0}
{"price": 0.2713, "timestamp": 1765236040000, "volume": 84.0}
{"price": 0.2713, "timestamp": 1765236041000, "volume": 48249.0}
{"price": 0.2712, "timestamp": 1765236044000, "volume": 1300.0}
{"price": 0.2712, "timestamp": 1765236047000, "volume": 4362.0}
{"price": 0.271, "timestamp": 1765236051000, "volume": 26217.0}
{"price": 0.271, "timestamp": 1765236055000, "volume": 198880.0}
{"price": 0.2711, "timestamp": 1765236056000, "volume": 16490.0}
{"price": 0.271, "timestamp": 1765236057000, "volume": 3965.0}
{"price": 0.271, "timestamp": 1765236058000, "volume": 500.0}
{"price": 0.2711, "timestamp": 1765236060000, "volume": 200.0}
{"price": 0.271, "timestamp": 1765236062000, "volume": 5509.0}
{"price": 0.271, "timestamp": 1765236063000, "volume": 2243.0}
{"price": 0.271, "timestamp": 1765236064000, "volume": 485.0}
{"price": 0.2711, "timestamp": 1765236065000, "volume": 944.0}
{"price": 0.271, "timestamp": 1765236066000, "volume": 2.0}
{"price": 0.2711, "timestamp": 1765236068000, "volume": 19391.0}
{"price": 0.2712, "timestamp": 1765236075000, "volume": 6929.0}
{"price": 0.2714, "timestamp": 1765236082000, "volume": 11372.0}
{"price": 0.2714, "timestamp": 1765236086000, "volume": 1971.0}
{"price": 0.2715, "timestamp": 1765236090000, "volume": 1106.0}
{"price": 0.2715, "timestamp": 1765236095000, "volume": 4411.0}
{"price": 0.2715, "timestamp": 1765236096000, "volume": 32448.0}
{"price": 0.2715, "timestamp": 1765236100000, "volume": 13744.0}
{"price": 0.2715, "timestamp": 1765236102000, "volume": 830.0}
{"price": 0.2717, "timestamp": 1765236108000, "volume": 14139.0}
{"price": 0.2715, "timestamp": 1765236110000, "volume": 28792.0}
{"price": 0.2716, "timestamp": 1765236111000, "volume": 8369.0}
{"price": 0.2717, "timestamp": 1765236112000, "volume": 8365.0}
{"price": 0.2715, "timestamp": 1765236113000, "volume": 8204.0}
{"price": 0.2716, "timestamp": 1765236114000, "volume": 8369.0}
{"price": 0.2715, "timestamp": 1765236117000, "volume": 44.0}
{"price": 0.2715, "timestamp": 1765236118000, "volume": 3712.0}
{"price": 0.2714, "timestamp": 1765236121000, "volume": 177.0}
{"price": 0.2714, "timestamp": 1765236124000, "volume": 20863.0}
{"price": 0.2714, "timestamp": 1765236127000, "volume": 7071.0}
{"price": 0.2713, "timestamp": 1765236133000, "volume": 306.0}
{"price": 0.2714, "timestamp": 1765236134000, "volume": 595.0}
{"price": 0.2714, "timestamp": 1765236140000, "volume": 2626.0}
{"price": 0.2714, "timestamp": 1765236141000, "volume": 880.0}
{"price": 0.2715, "timestamp": 1765236142000, "volume": 8248.0}
{"price": 0.2714, "timestamp": 1765236152000, "volume": 21.0}
{"price": 0.2714, "timestamp": 1765236167000, "volume": 147.0}
{"price": 0.2713, "timestamp": 1765236175000, "volume": 11419.0}
{"price": 0.2712, "timestamp": 1765236176000, "volume": 18422.0}
{"price": 0.2714, "timestamp": 1765236177000, "volume": 18098.0}
{"price": 0.2713, "timestamp": 1765236180000, "volume": 439.0}
{"price": 0.2712, "timestamp": 1765236181000, "volume": 878.0}
{"price": 0.2713, "timestamp": 1765236185000, "volume": 1599.0}
{"price": 0.2713, "timestamp": 1765236186000, "volume": 40.0}
{"price": 0.2714, "timestamp": 1765236189000, "volume": 13087.0}
{"price": 0.2713, "timestamp": 1765236194000, "volume": 71.0}
{"price": 0.2713, "timestamp": 1765236195000, "volume": 723.0}
{"price": 0.2713, "timestamp": 1765236200000, "volume": 64.0}
{"price": 0.2713, "timestamp": 1765236218000, "volume": 467.0}
{"price": 0.2714, "timestamp": 1765236219000, "volume": 2545.0}
{"price": 0.2713, "timestamp": 1765236223000, "volume": 18422.0}
{"price": 0.2713, "timestamp": 1765236225000, "volume": 2000.0}
{"price": 0.2713, "timestamp": 1765236228000, "volume": 365.0}
{"price": 0.2713, "timestamp": 1765236234000, "volume": 556.0}
{"price": 0.2711, "timestamp": 1765236241000, "volume": 7888.0}
{"price": 0.2711, "timestamp": 1765236247000, "volume": 14130.0}
{"price": 0.271, "timestamp": 1765236248000, "volume": 8588.0}
{"price": 0.2711, "timestamp": 1765236251000, "volume": 1088.0}
{"price": 0.2711, "timestamp": 1765236264000, "volume": 5269.0}
{"price": 0.2712, "timestamp": 1765236266000, "volume": 49763.0}
{"price": 0.2711, "timestamp": 1765236269000, "volume": 9781.0}
{"price": 0.2709, "timestamp": 1765236272000, "volume": 49906.0}
{"price": 0.271, "timestamp": 1765236290000, "volume": 289.0}
{"price": 0.2711, "timestamp": 1765236292000, "volume": 1614.0}
{"price": 0.2713, "timestamp": 1765236293000, "volume": 21897.0}
{"price": 0.2712, "timestamp": 1765236294000, "volume": 344.0}
{"price": 0.2713, "timestamp": 1765236300000, "volume": 46.0}
{"price": 0.2712, "timestamp": 1765236301000, "volume": 205.0}
{"price": 0.2712, "timestamp": 1765236305000, "volume": 2689.0}
{"price": 0.2712, "timestamp": 1765236323000, "volume": 83.0}
{"price": 0.2711, "timestamp": 1765236324000, "volume": 8448.0}
{"price": 0.2711, "timestamp": 1765236329000, "volume": 5085.0}
{"price": 0.2711, "timestamp": 1765236331000, "volume": 22.0}
{"price": 0.271, "timestamp": 1765236335000, "volume": 18443.0}
{"price": 0.2711, "timestamp": 1765236344000, "volume": 209.0}
{"price": 0.271, "timestamp": 1765236352000, "volume": 21972.0}
{"price": 0.271, "timestamp": 1765236361000, "volume": 4178.0}
{"price": 0.2711, "timestamp": 1765236363000, "volume": 2500.0}
{"price": 0.2712, "timestamp": 1765236364000, "volume": 21731.0}
{"price": 0.2711, "timestamp": 1765236371000, "volume": 5892.0}
{"price": 0.271, "timestamp": 1765236372000, "volume": 2116.0}
{"price": 0.2711, "timestamp": 1765236374000, "volume": 31.0}
{"price": 0.2712, "timestamp": 1765236378000, "volume": 6343.0}
{"price": 0.271, "timestamp": 1765236384000, "volume": 78484.0}
{"price": 0.2711, "timestamp": 1765236388000, "volume": 1845.0}
{"price": 0.271, "timestamp": 1765236390000, "volume": 47.0}
{"price": 0.271, "timestamp": 1765236392000, "volume": 223.0}
{"price": 0.2709, "timestamp": 1765236394000, "volume": 4192.0}
{"price": 0.2707, "timestamp": 1765236395000, "volume": 10866.0}
{"price": 0.2707, "timestamp": 1765236396000, "volume": 6764.0}
{"price": 0.2707, "timestamp": 1765236398000, "volume": 179.0}
{"price": 0.2709, "timestamp": 1765236401000, "volume": 14716.0}
{"price": 0.2709, "timestamp": 1765236407000, "volume": 2107.0}
{"price": 0.2709, "timestamp": 1765236409000, "volume": 4588.0}
{"price": 0.2708, "timestamp": 1765236411000, "volume": 369.0}
{"price": 0.2709, "timestamp": 1765236412000, "volume": 8977.0}
{"price": 0.2709, "timestamp": 1765236418000, "volume": 9443.0}
{"price": 0.2709, "timestamp": 1765236420000, "volume": 39.0}
{"price": 0.2709, "timestamp": 1765236421000, "volume": 222.0}
{"price": 0.2709, "timestamp": 1765236426000, "volume": 2558.0}
{"price": 0.271, "timestamp": 1765236435000, "volume": 6529.0}
{"price": 0.271, "timestamp": 1765236442000, "volume": 9975.0}
{"price": 0.2709, "timestamp": 1765236444000, "volume": 604.0}
{"price": 0.2709, "timestamp": 1765236445000, "volume": 317.0}
{"price": 0.271, "timestamp": 1765236455000, "volume": 12112.0}
{"price": 0.271, "timestamp": 1765236457000, "volume": 668.0}
{"price": 0.271, "timestamp": 1765236459000, "volume": 5892.0}
{"price": 0.271, "timestamp": 1765236466000, "volume": 546.0}
{"price": 0.271, "timestamp": 1765236468000, "volume": 1150.0}
{"price": 0.2712, "timestamp": 1765236478000, "volume": 18074.0}
{"price": 0.271, "timestamp": 1765236481000, "volume": 530.0}
{"price": 0.2711, "timestamp": 1765236484000, "volume": 2721.0}
{"price": 0.2712, "timestamp": 1765236485000, "volume": 1243.0}
{"price": 0.2713, "timestamp": 1765236488000, "volume": 642.0}
{"price": 0.2714, "timestamp": 1765236489000, "volume": 17819.0}
{"price": 0.2714, "timestamp": 1765236490000, "volume": 257.0}
{"price": 0.2714, "timestamp": 1765236494000, "volume": 184.0}
{"price": 0.2714, "timestamp": 1765236498000, "volume": 973.0}
{"price": 0.2714, "timestamp": 1765236501000, "volume": 139.0}
{"price": 0.2714, "timestamp": 1765236504000, "volume": 3182.0}
{"price": 0.2714, "timestamp": 1765236507000, "volume": 69009.0}
{"price": 0.2715, "timestamp": 1765236513000, "volume": 1842.0}
{"price": 0.2715, "timestamp": 1765236520000, "volume": 494.0}
{"price": 0.2715, "timestamp": 1765236523000, "volume": 1806.0}
{"price": 0.2715, "timestamp": 1765236533000, "volume": 6273.0}
{"price": 0.2716, "timestamp": 1765236535000, "volume": 1613.0}
{"price": 0.2716, "timestamp": 1765236538000, "volume": 1187.0}
{"price": 0.2716, "timestamp": 1765236541000, "volume": 2466.0}
{"price": 0.2716, "timestamp": 1765236548000, "volume": 2880.0}
{"price": 0.2715, "timestamp": 1765236549000, "volume": 37.0}
{"price": 0.2715, "timestamp": 1765236553000, "volume": 193.0}
{"price": 0.2714, "timestamp": 1765236557000, "volume": 1439.0}
{"price": 0.2717, "timestamp": 1765236558000, "volume": 221367.0}
{"price": 0.2717, "timestamp": 1765236563000, "volume": 12316.0}
{"price": 0.2717, "timestamp": 1765236564000, "volume": 3453.0}
{"price": 0.2717, "timestamp": 1765236569000, "volume": 50.0}
{"price": 0.2717, "timestamp": 1765236574000, "volume": 1987.0}
{"price": 0.2717, "timestamp": 1765236577000, "volume": 500.0}
{"price": 0.2717, "timestamp": 1765236584000, "volume": 1472.0}
{"price": 0.2717, "timestamp": 1765236588000, "volume": 1794.0}
{"price": 0.2718, "timestamp": 1765236593000, "volume": 2115.0}
{"price": 0.2718, "timestamp": 1765236601000, "volume": 790.0}
{"price": 0.2718, "timestamp": 1765236602000, "volume": 294.0}
{"price": 0.2718, "timestamp": 1765236614000, "volume": 960.0}
{"price": 0.2718, "timestamp": 1765236620000, "volume": 1392.0}
{"price": 0.2719, "timestamp": 1765236621000, "volume": 551.0}
{"price": 0.2719, "timestamp": 1765236623000, "volume": 16072.0}
{"price": 0.2719, "timestamp": 1765236624000, "volume": 5942.0}
{"price": 0.2721, "timestamp": 1765236632000, "volume": 3562.0}
{"price": 0.2721, "timestamp": 1765236635000, "volume": 7059.0}
{"price": 0.2722, "timestamp": 1765236636000, "volume": 4315.0}
{"price": 0.2723, "timestamp": 1765236640000, "volume": 1373.0}
{"price": 0.2723, "timestamp": 1765236642000, "volume": 929.0}
{"price": 0.2722, "timestamp": 1765236645000, "volume": 319.0}
{"price": 0.2721, "timestamp": 1765236646000, "volume": 58.0}
{"price": 0.272, "timestamp": 1765236656000, "volume": 2543.0}
{"price": 0.272, "timestamp": 1765236660000, "volume": 1488.0}
{"price": 0.2721, "timestamp": 1765236684000, "volume": 5186.0}
{"price": 0.2721, "timestamp": 1765236688000, "volume": 572.0}
{"price": 0.2719, "timestamp": 1765236693000, "volume": 11853.0}
{"price": 0.2719, "timestamp": 1765236694000, "volume": 23.0}
{"price": 0.272, "timestamp": 1765236699000, "volume": 14596.0}
{"price": 0.272, "timestamp": 1765236701000, "volume": 534.0}
{"price": 0.2719, "timestamp": 1765236716000, "volume": 392.0}
{"price": 0.2718, "timestamp": 1765236717000, "volume": 441.0}
{"price": 0.2718, "timestamp": 1765236720000, "volume": 89.0}
{"price": 0.2718, "timestamp": 1765236722000, "volume": 210.0}
{"price": 0.2718, "timestamp": 1765236726000, "volume": 37.0}
{"price": 0.2717, "timestamp": 1765236727000, "volume": 553.0}
{"price": 0.2718, "timestamp": 1765236731000, "volume": 104.0}
{"price": 0.2717, "timestamp": 1765236739000, "volume": 127.0}
{"price": 0.2716, "timestamp": 1765236740000, "volume": 4928.0}
{"price": 0.2716, "timestamp": 1765236759000, "volume": 3397.0}
{"price": 0.2716, "timestamp": 1765236763000, "volume": 466.0}
{"price": 0.2716, "timestamp": 1765236765000, "volume": 2962.0}
{"price": 0.2716, "timestamp": 1765236766000, "volume": 73.0}
{"price": 0.2715, "timestamp": 1765236779000, "volume": 3257.0}
{"price": 0.2715, "timestamp": 1765236780000, "volume": 127.0}
{"price": 0.2715, "timestamp": 1765236781000, "volume": 31.0}
{"price": 0.2716, "timestamp": 1765236785000, "volume": 115.0}
{"price": 0.2717, "timestamp": 1765236799000, "volume": 1675.0}
{"price": 0.2718, "timestamp": 1765236800000, "volume": 3814.0}
{"price": 0.2719, "timestamp": 1765236812000, "volume": 123.0}
{"price": 0.272, "timestamp": 1765236819000, "volume": 313.0}
{"price": 0.272, "timestamp": 1765236830000, "volume": 1.0}
{"price": 0.2721, "timestamp": 1765236833000, "volume": 1770.0}
{"price": 0.2721, "timestamp": 1765236834000, "volume": 12862.0}
{"price": 0.2721, "timestamp": 1765236837000, "volume": 10082.0}
{"price": 0.2722, "timestamp": 1765236840000, "volume": 122.0}
{"price": 0.272, "timestamp": 1765236842000, "volume": 11708.0}
{"price": 0.2719, "timestamp": 1765236843000, "volume": 4736.0}
{"price": 0.2718, "timestamp": 1765236847000, "volume": 1079.0}
{"price": 0.2719, "timestamp": 1765236848000, "volume": 4334.0}
{"price": 0.2721, "timestamp": 1765236849000, "volume": 3000.0}
{"price": 0.272, "timestamp": 1765236860000, "volume": 95.0}
{"price": 0.272, "timestamp": 1765236867000, "volume": 4349.0}
{"price": 0.272, "timestamp": 1765236868000, "volume": 270.0}
{"price": 0.272, "timestamp": 1765236877000, "volume": 22.0}
{"price": 0.272, "timestamp": 1765236880000, "volume": 150.0}
{"price": 0.2719, "timestamp": 1765236884000, "volume": 47.0}
{"price": 0.2719, "timestamp": 1765236886000, "volume": 115.0}
{"price": 0.272, "timestamp": 1765236889000, "volume": 1238.0}
{"price": 0.2719, "timestamp": 1765236898000, "volume": 59.0}
{"price": 0.2718, "timestamp": 1765236899000, "volume": 2063.0}
{"price": 0.2718, "timestamp": 1765236900000, "volume": 121.0}
{"price": 0.2718, "timestamp": 1765236902000, "volume": 12.0}
{"price": 0.2718, "timestamp": 1765236906000, "volume": 14.0}
{"price": 0.2718, "timestamp": 1765236931000, "volume": 2431.0}
{"price": 0.2717, "timestamp": 1765236939000, "volume": 5477.0}
{"price": 0.2717, "timestamp": 1765236943000, "volume": 79.0}
{"price": 0.2717, "timestamp": 1765236950000, "volume": 3376.0}
{"price": 0.2718, "timestamp": 1765236956000, "volume": 5199.0}
{"price": 0.2718, "timestamp": 1765236960000, "volume": 75.0}
{"price": 0.2718, "timestamp": 1765236974000, "volume": 987.0}
{"price": 0.2718, "timestamp": 1765236977000, "volume": 16.0}
{"price": 0.2718, "timestamp": 1765236984000, "volume": 531.0}
{"price": 0.2718, "timestamp": 1765236985000, "volume": 15.0}
{"price": 0.2719, "timestamp": 1765236996000, "volume": 3980.0}
{"price": 0.2719, "timestamp": 1765237020000, "volume": 89.0}
{"price": 0.2721, "timestamp": 1765237021000, "volume": 5250.0}
{"price": 0.2721, "timestamp": 1765237022000, "volume": 184.0}
{"price": 0.2722, "timestamp": 1765237025000, "volume": 494.0}
{"price": 0.2723, "timestamp": 1765237026000, "volume": 359.0}
{"price": 0.2724, "timestamp": 1765237033000, "volume": 2999.0}
{"price": 0.2724, "timestamp": 1765237054000, "volume": 238.0}
{"price": 0.2724, "timestamp": 1765237057000, "volume": 16518.0}
{"price": 0.2723, "timestamp": 1765237060000, "volume": 1681.0}
{"price": 0.2723, "timestamp": 1765237080000, "volume": 37.0}
{"price": 0.2722, "timestamp": 1765237081000, "volume": 197.0}
{"price": 0.2722, "timestamp": 1765237085000, "volume": 90.0}
{"price": 0.2721, "timestamp": 1765237086000, "volume": 68.0}
{"price": 0.2721, "timestamp": 1765237092000, "volume": 561.0}
{"price": 0.272, "timestamp": 1765237094000, "volume": 98.0}
{"price": 0.272, "timestamp": 1765237097000, "volume": 55.0}
{"price": 0.2719, "timestamp": 1765237115000, "volume": 2901.0}
{"price": 0.2719, "timestamp": 1765237140000, "volume": 54.0}
{"price": 0.2719, "timestamp": 1765237141000, "volume": 1586.0}
{"price": 0.2719, "timestamp": 1765237142000, "volume": 1243.0}
{"price": 0.2719, "timestamp": 1765237148000, "volume": 204.0}
{"price": 0.2719, "timestamp": 1765237164000, "volume": 2018.0}
{"price": 0.272, "timestamp": 1765237200000, "volume": 537.0}
{"price": 0.272, "timestamp": 1765237201000, "volume": 4764.0}
{"price": 0.2719, "timestamp": 1765237209000, "volume": 2882.0}
{"price": 0.2718, "timestamp": 1765237213000, "volume": 4483.0}
{"price": 0.272, "timestamp": 1765237217000, "volume": 42355.0}
{"price": 0.2721, "timestamp": 1765237221000, "volume": 328.0}
{"price": 0.2721, "timestamp": 1765237225000, "volume": 1513.0}
{"price": 0.2723, "timestamp": 1765237226000, "volume": 32420.0}
{"price": 0.2721, "timestamp": 1765237227000, "volume": 397.0}
{"price": 0.2721, "timestamp": 1765237228000, "volume": 2000.0}
{"price": 0.272, "timestamp": 1765237232000, "volume": 23.0}
{"price": 0.2721, "timestamp": 1765237244000, "volume": 735.0}
{"price": 0.2721, "timestamp": 1765237246000, "volume": 829.0}
{"price": 0.2722, "timestamp": 1765237254000, "volume": 662.0}
{"price": 0.2723, "timestamp": 1765237260000, "volume": 58.0}
{"price": 0.2723, "timestamp": 1765237261000, "volume": 3031.0}
{"price": 0.2722, "timestamp": 1765237262000, "volume": 3414.0}
{"price": 0.2722, "timestamp": 1765237263000, "volume": 922.0}
{"price": 0.2722, "timestamp": 1765237265000, "volume": 4621.0}
{"price": 0.2722, "timestamp": 1765237268000, "volume": 200.0}
{"price": 0.2723, "timestamp": 1765237290000, "volume": 3328.0}
{"price": 0.2723, "timestamp": 1765237320000, "volume": 43.0}
{"price": 0.2724, "timestamp": 1765237321000, "volume": 4002.0}
{"price": 0.2725, "timestamp": 1765237327000, "volume": 22494.0}
{"price": 0.2725, "timestamp": 1765237333000, "volume": 3069.0}
{"price": 0.2725, "timestamp": 1765237335000, "volume": 128.0}
{"price": 0.2724, "timestamp": 1765237354000, "volume": 40.0}
{"price": 0.2724, "timestamp": 1765237355000, "volume": 1171.0}
{"price": 0.2724, "timestamp": 1765237380000, "volume": 107.0}
{"price": 0.2724, "timestamp": 1765237381000, "volume": 2680.0}
{"price": 0.2724, "timestamp": 1765237386000, "volume": 141.0}
{"price": 0.2723, "timestamp": 1765237415000, "volume": 23.0}
{"price": 0.2723, "timestamp": 1765237417000, "volume": 3717.0}
{"price": 0.2723, "timestamp": 1765237431000, "volume": 19.0}
{"price": 0.2723, "timestamp": 1765237437000, "volume": 14401.0}
{"price": 0.2724, "timestamp": 1765237440000, "volume": 50.0}
{"price": 0.2724, "timestamp": 1765237441000, "volume": 11131.0}
{"price": 0.2724, "timestamp": 1765237449000, "volume": 8810.0}
{"price": 0.2724, "timestamp": 1765237480000, "volume": 5445.0}
{"price": 0.2723, "timestamp": 1765237483000, "volume": 3500.0}
{"price": 0.2726, "timestamp": 1765237500000, "volume": 34069.0}
{"price": 0.2726, "timestamp": 1765237501000, "volume": 2410.0}
{"price": 0.2725, "timestamp": 1765237503000, "volume": 56.0}
{"price": 0.2725, "timestamp": 1765237505000, "volume": 1478.0}
{"price": 0.2725, "timestamp": 1765237507000, "volume": 605.0}
{"price": 0.2725, "timestamp": 1765237510000, "volume": 5673.0}
{"price": 0.2726, "timestamp": 1765237516000, "volume": 26122.0}
{"price": 0.2726, "timestamp": 1765237519000, "volume": 11.0}
{"price": 0.2725, "timestamp": 1765237523000, "volume": 3198.0}
{"price": 0.2726, "timestamp": 1765237532000, "volume": 7339.0}
{"price": 0.2725, "timestamp": 1765237543000, "volume": 491.0}
{"price": 0.2726, "timestamp": 1765237560000, "volume": 2372.0}
{"price": 0.2725, "timestamp": 1765237561000, "volume": 2699.0}
{"price": 0.2725, "timestamp": 1765237568000, "volume": 578.0}
{"price": 0.2725, "timestamp": 1765237584000, "volume": 3514.0}
{"price": 0.2725, "timestamp": 1765237591000, "volume": 25.0}
{"price": 0.2726, "timestamp": 1765237607000, "volume": 221.0}
{"price": 0.2726, "timestamp": 1765237620000, "volume": 82.0}
{"price": 0.2725, "timestamp": 1765237621000, "volume": 2497.0}
{"price": 0.2726, "timestamp": 1765237635000, "volume": 1503.0}
{"price": 0.2726, "timestamp": 1765237641000, "volume": 9389.0}
{"price": 0.2726, "timestamp": 1765237646000, "volume": 1731.0}
{"price": 0.2725, "timestamp": 1765237661000, "volume": 177.0}
{"price": 0.2724, "timestamp": 1765237662000, "volume": 22482.0}
{"price": 0.2723, "timestamp": 1765237663000, "volume": 17698.0}
{"price": 0.2724, "timestamp": 1765237680000, "volume": 607.0}
{"price": 0.2725, "timestamp": 1765237681000, "volume": 2407.0}
{"price": 0.2724, "timestamp": 1765237692000, "volume": 2733.0}
{"price": 0.2724, "timestamp": 1765237701000, "volume": 5084.0}
{"price": 0.2723, "timestamp": 1765237705000, "volume": 3094.0}
{"price": 0.2725, "timestamp": 1765237714000, "volume": 3532.0}
{"price": 0.2723, "timestamp": 1765237726000, "volume": 31895.0}
{"price": 0.2725, "timestamp": 1765237740000, "volume": 38.0}
{"price": 0.2725, "timestamp": 1765237741000, "volume": 2413.0}
{"price": 0.2725, "timestamp": 1765237745000, "volume": 5606.0}
{"price": 0.2725, "timestamp": 1765237756000, "volume": 3472.0}
{"price": 0.2724, "timestamp": 1765237776000, "volume": 24.0}
{"price": 0.2725, "timestamp": 1765237779000, "volume": 17369.0}
{"price": 0.2726, "timestamp": 1765237783000, "volume": 550.0}
{"price": 0.2726, "timestamp": 1765237789000, "volume": 91.0}
{"price": 0.2725, "timestamp": 1765237801000, "volume": 2530.0}
{"price": 0.2726, "timestamp": 1765237807000, "volume": 5160.0}
{"price": 0.2727, "timestamp": 1765237821000, "volume": 550.0}
{"price": 0.2726, "timestamp": 1765237823000, "volume": 6180.0}
{"price": 0.2727, "timestamp": 1765237824000, "volume": 6.0}
{"price": 0.2727, "timestamp": 1765237844000, "volume": 19.0}
{"price": 0.2727, "timestamp": 1765237852000, "volume": 549.0}
{"price": 0.2726, "timestamp": 1765237859000, "volume": 20785.0}
{"price": 0.2726, "timestamp": 1765237860000, "volume": 1076.0}
{"price": 0.2725, "timestamp": 1765237861000, "volume": 4626.0}
{"price": 0.2726, "timestamp": 1765237874000, "volume": 783.0}
{"price": 0.2726, "timestamp": 1765237879000, "volume": 1594.0}
{"price": 0.2726, "timestamp": 1765237906000, "volume": 366.0}
{"price": 0.2726, "timestamp": 1765237920000, "volume": 40.0}
{"price": 0.2725, "timestamp": 1765237921000, "volume": 2130.0}
{"price": 0.2726, "timestamp": 1765237928000, "volume": 200.0}
{"price": 0.2725, "timestamp": 1765237939000, "volume": 5780.0}
{"price": 0.2725, "timestamp": 1765237950000, "volume": 3687.0}
{"price": 0.2725, "timestamp": 1765237954000, "volume": 38.0}
{"price": 0.2725, "timestamp": 1765237961000, "volume": 238.0}
{"price": 0.2725, "timestamp": 1765237969000, "volume": 566.0}
{"price": 0.2725, "timestamp": 1765237980000, "volume": 43.0}
{"price": 0.2726, "timestamp": 1765237981000, "volume": 4027.0}
{"price": 0.2727, "timestamp": 1765237986000, "volume": 4008.0}
{"price": 0.2728, "timestamp": 1765237988000, "volume": 943.0}
{"price": 0.2728, "timestamp": 1765237990000, "volume": 21.0}
{"price": 0.2727, "timestamp": 1765237992000, "volume": 3085.0}
{"price": 0.2727, "timestamp": 1765237993000, "volume": 5264.0}
{"price": 0.2726, "timestamp": 1765238000000, "volume": 772.0}
{"price": 0.2726, "timestamp": 1765238003000, "volume": 922.0}
{"price": 0.2725, "timestamp": 1765238004000, "volume": 101.0}
{"price": 0.2724, "timestamp": 1765238005000, "volume": 4982.0}
{"price": 0.2724, "timestamp": 1765238037000, "volume": 7203.0}
{"price": 0.2725, "timestamp": 1765238040000, "volume": 3846.0}
{"price": 0.2726, "timestamp": 1765238041000, "volume": 1901.0}
{"price": 0.2726, "timestamp": 1765238042000, "volume": 550.0}
{"price": 0.2726, "timestamp": 1765238045000, "volume": 4425.0}
{"price": 0.2727, "timestamp": 1765238047000, "volume": 943.0}
{"price": 0.2726, "timestamp": 1765238055000, "volume": 3101.0}
{"price": 0.2726, "timestamp": 1765238070000, "volume": 4198.0}
{"price": 0.2724, "timestamp": 1765238075000, "volume": 7208.0}
{"price": 0.2724, "timestamp": 1765238077000, "volume": 146.0}
{"price": 0.2723, "timestamp": 1765238087000, "volume": 11414.0}
{"price": 0.2723, "timestamp": 1765238099000, "volume": 10175.0}
{"price": 0.2724, "timestamp": 1765238100000, "volume": 2187.0}
{"price": 0.2723, "timestamp": 1765238101000, "volume": 13252.0}
{"price": 0.2724, "timestamp": 1765238104000, "volume": 35.0}
{"price": 0.2724, "timestamp": 1765238105000, "volume": 36.0}
{"price": 0.2724, "timestamp": 1765238117000, "volume": 367.0}
{"price": 0.2723, "timestamp": 1765238143000, "volume": 6244.0}
{"price": 0.2722, "timestamp": 1765238151000, "volume": 770.0}
{"price": 0.2722, "timestamp": 1765238152000, "volume": 2740.0}
{"price": 0.2722, "timestamp": 1765238160000, "volume": 37.0}
{"price": 0.2722, "timestamp": 1765238161000, "volume": 10463.0}
{"price": 0.2722, "timestamp": 1765238188000, "volume": 4085.0}
{"price": 0.2722, "timestamp": 1765238199000, "volume": 638.0}
{"price": 0.2722, "timestamp": 1765238200000, "volume": 6784.0}
{"price": 0.2722, "timestamp": 1765238210000, "volume": 5011.0}
{"price": 0.2723, "timestamp": 1765238220000, "volume": 91.0}
{"price": 0.2723, "timestamp": 1765238221000, "volume": 1830.0}
{"price": 0.2723, "timestamp": 1765238234000, "volume": 3545.0}
{"price": 0.2724, "timestamp": 1765238244000, "volume": 550.0}
{"price": 0.2724, "timestamp": 1765238280000, "volume": 117.0}
{"price": 0.2724, "timestamp": 1765238281000, "volume": 2143.0}
{"price": 0.2725, "timestamp": 1765238285000, "volume": 100021.0}
{"price": 0.2725, "timestamp": 1765238286000, "volume": 78698.0}
{"price": 0.2724, "timestamp": 1765238333000, "volume": 323.0}
{"price": 0.2725, "timestamp": 1765238336000, "volume": 500.0}
{"price": 0.2724, "timestamp": 1765238338000, "volume": 50473.0}
{"price": 0.2722, "timestamp": 1765238339000, "volume": 14967.0}
{"price": 0.2723, "timestamp": 1765238340000, "volume": 3049.0}
{"price": 0.2724, "timestamp": 1765238341000, "volume": 2746.0}
{"price": 0.2723, "timestamp": 1765238342000, "volume": 734.0}
{"price": 0.2723, "timestamp": 1765238343000, "volume": 550.0}
{"price": 0.2722, "timestamp": 1765238365000, "volume": 32382.0}
{"price": 0.2722, "timestamp": 1765238366000, "volume": 32382.0}
{"price": 0.2722, "timestamp": 1765238367000, "volume": 10801.0}
{"price": 0.2723, "timestamp": 1765238375000, "volume": 10862.0}
{"price": 0.2723, "timestamp": 1765238381000, "volume": 323.0}
{"price": 0.2724, "timestamp": 1765238389000, "volume": 550.0}
{"price": 0.2724, "timestamp": 1765238400000, "volume": 424.0}
{"price": 0.2724, "timestamp": 1765238401000, "volume": 2943.0}
{"price": 0.2723, "timestamp": 1765238409000, "volume": 257.0}
{"price": 0.2724, "timestamp": 1765238411000, "volume": 5297.0}
{"price": 0.2724, "timestamp": 1765238415000, "volume": 30445.0}
{"price": 0.2723, "timestamp": 1765238424000, "volume": 118182.0}
{"price": 0.2722, "timestamp": 1765238449000, "volume": 18318.0}
{"price": 0.2722, "timestamp": 1765238460000, "volume": 100.0}
{"price": 0.2722, "timestamp": 1765238461000, "volume": 15280.0}
{"price": 0.2723, "timestamp": 1765238474000, "volume": 7759.0}
{"price": 0.2724, "timestamp": 1765238483000, "volume": 8615.0}
{"price": 0.2724, "timestamp": 1765238503000, "volume": 4.0}
{"price": 0.2724, "timestamp": 1765238514000, "volume": 5083.0}
{"price": 0.2723, "timestamp": 1765238518000, "volume": 28.0}
{"price": 0.2723, "timestamp": 1765238520000, "volume": 5694.0}
{"price": 0.2724, "timestamp": 1765238521000, "volume": 6458.0}
{"price": 0.2724, "timestamp": 1765238522000, "volume": 2.0}
{"price": 0.2724, "timestamp": 1765238524000, "volume": 36.0}
{"price": 0.2724, "timestamp": 1765238529000, "volume": 56981.0}
{"price": 0.2725, "timestamp": 1765238532000, "volume": 3000.0}
{"price": 0.2725, "timestamp": 1765238533000, "volume": 8525.0}
{"price": 0.2726, "timestamp": 1765238536000, "volume": 10527.0}
{"price": 0.2726, "timestamp": 1765238538000, "volume": 214.0}
{"price": 0.2725, "timestamp": 1765238544000, "volume": 5470.0}
{"price": 0.2725, "timestamp": 1765238551000, "volume": 140.0}
{"price": 0.2725, "timestamp": 1765238554000, "volume": 559.0}
{"price": 0.2725, "timestamp": 1765238558000, "volume": 606.0}
{"price": 0.2726, "timestamp": 1765238567000, "volume": 1125.0}
{"price": 0.2727, "timestamp": 1765238570000, "volume": 14497.0}
{"price": 0.2727, "timestamp": 1765238571000, "volume": 941.0}
{"price": 0.2727, "timestamp": 1765238581000, "volume": 3598.0}
{"price": 0.2726, "timestamp": 1765238586000, "volume": 5724.0}
{"price": 0.2727, "timestamp": 1765238593000, "volume": 1398.0}
{"price": 0.2727, "timestamp": 1765238598000, "volume": 19.0}
{"price": 0.2727, "timestamp": 1765238611000, "volume": 222.0}
{"price": 0.2726, "timestamp": 1765238613000, "volume": 656.0}
{"price": 0.2725, "timestamp": 1765238614000, "volume": 1149.0}
{"price": 0.2723, "timestamp": 1765238615000, "volume": 138.0}
{"price": 0.2723, "timestamp": 1765238617000, "volume": 609.0}
{"price": 0.2724, "timestamp": 1765238628000, "volume": 3984.0}
{"price": 0.2724, "timestamp": 1765238632000, "volume": 45.0}
{"price": 0.2724, "timestamp": 1765238636000, "volume": 354.0}
{"price": 0.2725, "timestamp": 1765238641000, "volume": 3327.0}
{"price": 0.2724, "timestamp": 1765238643000, "volume": 100.0}
{"price": 0.2725, "timestamp": 1765238655000, "volume": 575.0}
{"price": 0.2723, "timestamp": 1765238657000, "volume": 4566.0}
{"price": 0.272, "timestamp": 1765238659000, "volume": 4736.0}
{"price": 0.2722, "timestamp": 1765238691000, "volume": 9198.0}
{"price": 0.2722, "timestamp": 1765238700000, "volume": 8121.0}
{"price": 0.2723, "timestamp": 1765238701000, "volume": 22662.0}
{"price": 0.2723, "timestamp": 1765238710000, "volume": 18419.0}
{"price": 0.2724, "timestamp": 1765238715000, "volume": 19.0}
{"price": 0.2724, "timestamp": 1765238716000, "volume": 8990.0}
{"price": 0.2725, "timestamp": 1765238723000, "volume": 9529.0}
{"price": 0.2726, "timestamp": 1765238727000, "volume": 12640.0}
{"price": 0.2727, "timestamp": 1765238732000, "volume": 941.0}
{"price": 0.2727, "timestamp": 1765238738000, "volume": 3597.0}
{"price": 0.2728, "timestamp": 1765238743000, "volume": 1286.0}
{"price": 0.2728, "timestamp": 1765238752000, "volume": 13952.0}
{"price": 0.2728, "timestamp": 1765238760000, "volume": 7894.0}
{"price": 0.2727, "timestamp": 1765238761000, "volume": 6631.0}
{"price": 0.2726, "timestamp": 1765238765000, "volume": 6298.0}
{"price": 0.2725, "timestamp": 1765238769000, "volume": 721.0}
{"price": 0.2725, "timestamp": 1765238776000, "volume": 3835.0}
{"price": 0.2725, "timestamp": 1765238781000, "volume": 941.0}
{"price": 0.2726, "timestamp": 1765238790000, "volume": 5819.0}
{"price": 0.2727, "timestamp": 1765238809000, "volume": 2183.0}
{"price": 0.2727, "timestamp": 1765238820000, "volume": 361.0}
{"price": 0.2727, "timestamp": 1765238821000, "volume": 1466.0}
{"price": 0.2726, "timestamp": 1765238839000, "volume": 5689.0}
{"price": 0.2725, "timestamp": 1765238849000, "volume": 439.0}
{"price": 0.2725, "timestamp": 1765238850000, "volume": 985.0}
{"price": 0.2724, "timestamp": 1765238868000, "volume": 2583.0}
{"price": 0.2723, "timestamp": 1765238870000, "volume": 11561.0}
{"price": 0.2722, "timestamp": 1765238871000, "volume": 74.0}
{"price": 0.2722, "timestamp": 1765238880000, "volume": 37.0}
{"price": 0.2722, "timestamp": 1765238890000, "volume": 3914.0}
{"price": 0.2723, "timestamp": 1765238891000, "volume": 1300.0}
{"price": 0.2723, "timestamp": 1765238904000, "volume": 2462.0}
{"price": 0.2724, "timestamp": 1765238918000, "volume": 1947.0}
{"price": 0.2725, "timestamp": 1765238937000, "volume": 3741.0}
{"price": 0.2724, "timestamp": 1765238943000, "volume": 560.0}
{"price": 0.2723, "timestamp": 1765238944000, "volume": 37.0}
{"price": 0.2722, "timestamp": 1765238946000, "volume": 307.0}
{"price": 0.2722, "timestamp": 1765238947000, "volume": 73.0}
{"price": 0.2721, "timestamp": 1765238966000, "volume": 1300.0}
{"price": 0.2719, "timestamp": 1765238998000, "volume": 18820.0}
{"price": 0.2721, "timestamp": 1765239001000, "volume": 6195.0}
{"price": 0.2721, "timestamp": 1765239003000, "volume": 1250.0}
{"price": 0.2721, "timestamp": 1765239005000, "volume": 107.0}
{"price": 0.2722, "timestamp": 1765239006000, "volume": 2889.0}
{"price": 0.2723, "timestamp": 1765239010000, "volume": 21.0}
{"price": 0.2723, "timestamp": 1765239012000, "volume": 1790.0}
{"price": 0.2723, "timestamp": 1765239015000, "volume": 105.0}
{"price": 0.2724, "timestamp": 1765239025000, "volume": 1843.0}
{"price": 0.2725, "timestamp": 1765239027000, "volume": 334.0}
{"price": 0.2724, "timestamp": 1765239032000, "volume": 514.0}
{"price": 0.2724, "timestamp": 1765239036000, "volume": 18014.0}
{"price": 0.2725, "timestamp": 1765239043000, "volume": 2044.0}
{"price": 0.2726, "timestamp": 1765239045000, "volume": 163.0}
{"price": 0.2727, "timestamp": 1765239054000, "volume": 2000.0}
{"price": 0.2726, "timestamp": 1765239060000, "volume": 393.0}
{"price": 0.2726, "timestamp": 1765239061000, "volume": 1143.0}
{"price": 0.2726, "timestamp": 1765239067000, "volume": 1349.0}
{"price": 0.2725, "timestamp": 1765239071000, "volume": 371.0}
{"price": 0.2724, "timestamp": 1765239072000, "volume": 185.0}
{"price": 0.2724, "timestamp": 1765239081000, "volume": 3796.0}
{"price": 0.2724, "timestamp": 1765239120000, "volume": 1635.0}
{"price": 0.2725, "timestamp": 1765239125000, "volume": 946.0}
{"price": 0.2726, "timestamp": 1765239126000, "volume": 6533.0}
{"price": 0.2726, "timestamp": 1765239135000, "volume": 3182.0}
{"price": 0.2726, "timestamp": 1765239152000, "volume": 423.0}
{"price": 0.2725, "timestamp": 1765239154000, "volume": 1.0}
{"price": 0.2725, "timestamp": 1765239160000, "volume": 5000.0}
{"price": 0.2725, "timestamp": 1765239167000, "volume": 1834.0}
{"price": 0.2725, "timestamp": 1765239178000, "volume": 12227.0}
{"price": 0.2725, "timestamp": 1765239180000, "volume": 340.0}
{"price": 0.2726, "timestamp": 1765239184000, "volume": 3673.0}
{"price": 0.2726, "timestamp": 1765239186000, "volume": 145.0}
{"price": 0.2726, "timestamp": 1765239197000, "volume": 280.0}
{"price": 0.2726, "timestamp": 1765239201000, "volume": 39.0}
{"price": 0.2726, "timestamp": 1765239206000, "volume": 100.0}
{"price": 0.2726, "timestamp": 1765239207000, "volume": 1934.0}
{"price": 0.2727, "timestamp": 1765239235000, "volume": 13362.0}
{"price": 0.2727, "timestamp": 1765239236000, "volume": 229.0}
{"price": 0.2727, "timestamp": 1765239246000, "volume": 21.0}
{"price": 0.2727, "timestamp": 1765239251000, "volume": 12880.0}
{"price": 0.2727, "timestamp": 1765239253000, "volume": 1204.0}
{"price": 0.2728, "timestamp": 1765239256000, "volume": 3667.0}
{"price": 0.2727, "timestamp": 1765239264000, "volume": 4083.0}
{"price": 0.2727, "timestamp": 1765239265000, "volume": 4494.0}
{"price": 0.2728, "timestamp": 1765239292000, "volume": 2201.0}
{"price": 0.2728, "timestamp": 1765239300000, "volume": 29097.0}
{"price": 0.2727, "timestamp": 1765239303000, "volume": 9799.0}
{"price": 0.2726, "timestamp": 1765239308000, "volume": 6321.0}
{"price": 0.2727, "timestamp": 1765239309000, "volume": 366.0}
{"price": 0.2727, "timestamp": 1765239314000, "volume": 46670.0}
{"price": 0.2727, "timestamp": 1765239320000, "volume": 50.0}
{"price": 0.2728, "timestamp": 1765239321000, "volume": 17496.0}
{"price": 0.2728, "timestamp": 1765239324000, "volume": 733.0}
{"price": 0.2728, "timestamp": 1765239331000, "volume": 1097.0}
{"price": 0.2729, "timestamp": 1765239333000, "volume": 44341.0}
{"price": 0.2729, "timestamp": 1765239360000, "volume": 3884.0}
{"price": 0.2728, "timestamp": 1765239364000, "volume": 331.0}
{"price": 0.2728, "timestamp": 1765239369000, "volume": 4884.0}
{"price": 0.2728, "timestamp": 1765239371000, "volume": 333.0}
{"price": 0.2727, "timestamp": 1765239377000, "volume": 213.0}
{"price": 0.2728, "timestamp": 1765239379000, "volume": 88120.0}
{"price": 0.2728, "timestamp": 1765239395000, "volume": 8459.0}
{"price": 0.2727, "timestamp": 1765239397000, "volume": 1001.0}
{"price": 0.2727, "timestamp": 1765239405000, "volume": 9437.0}
{"price": 0.2728, "timestamp": 1765239420000, "volume": 886.0}
{"price": 0.2729, "timestamp": 1765239422000, "volume": 5381.0}
{"price": 0.2729, "timestamp": 1765239425000, "volume": 14951.0}
{"price": 0.2728, "timestamp": 1765239431000, "volume": 1137.0}
{"price": 0.2728, "timestamp": 1765239432000, "volume": 5634.0}
{"price": 0.2729, "timestamp": 1765239434000, "volume": 1274.0}
{"price": 0.273, "timestamp": 1765239435000, "volume": 14566.0}
{"price": 0.273, "timestamp": 1765239441000, "volume": 76.0}
{"price": 0.2729, "timestamp": 1765239444000, "volume": 355.0}
{"price": 0.2729, "timestamp": 1765239446000, "volume": 1192.0}
{"price": 0.2729, "timestamp": 1765239452000, "volume": 15.0}
{"price": 0.2728, "timestamp": 1765239456000, "volume": 4512.0}
{"price": 0.2728, "timestamp": 1765239459000, "volume": 218.0}
{"price": 0.2729, "timestamp": 1765239466000, "volume": 5079.0}
{"price": 0.2729, "timestamp": 1765239471000, "volume": 6850.0}
{"price": 0.2728, "timestamp": 1765239475000, "volume": 4083.0}
{"price": 0.2728, "timestamp": 1765239480000, "volume": 6046.0}
{"price": 0.2729, "timestamp": 1765239490000, "volume": 2246.0}
{"price": 0.273, "timestamp": 1765239492000, "volume": 5241.0}
{"price": 0.2731, "timestamp": 1765239497000, "volume": 6790.0}
{"price": 0.2732, "timestamp": 1765239508000, "volume": 9708.0}
{"price": 0.2733, "timestamp": 1765239513000, "volume": 940.0}
{"price": 0.2733, "timestamp": 1765239514000, "volume": 13139.0}
{"price": 0.2734, "timestamp": 1765239531000, "volume": 2561.0}
{"price": 0.2735, "timestamp": 1765239537000, "volume": 5964.0}
{"price": 0.2735, "timestamp": 1765239540000, "volume": 603.0}
{"price": 0.2736, "timestamp": 1765239541000, "volume": 1889.0}
{"price": 0.2736, "timestamp": 1765239542000, "volume": 10.0}
{"price": 0.2734, "timestamp": 1765239545000, "volume": 1335.0}
{"price": 0.2733, "timestamp": 1765239547000, "volume": 3643.0}
{"price": 0.2733, "timestamp": 1765239551000, "volume": 2673.0}
{"price": 0.2734, "timestamp": 1765239559000, "volume": 1663.0}
{"price": 0.2735, "timestamp": 1765239567000, "volume": 1499.0}
{"price": 0.2736, "timestamp": 1765239569000, "volume": 1186.0}
{"price": 0.2736, "timestamp": 1765239570000, "volume": 363.0}
{"price": 0.2735, "timestamp": 1765239571000, "volume": 2635.0}
{"price": 0.2735, "timestamp": 1765239573000, "volume": 39224.0}
{"price": 0.2735, "timestamp": 1765239578000, "volume": 36.0}
{"price": 0.2735, "timestamp": 1765239581000, "volume": 10010.0}
{"price": 0.2736, "timestamp": 1765239582000, "volume": 1310.0}
{"price": 0.2735, "timestamp": 1765239588000, "volume": 600.0}
{"price": 0.2734, "timestamp": 1765239589000, "volume": 610.0}
{"price": 0.2734, "timestamp": 1765239590000, "volume": 732.0}
{"price": 0.2734, "timestamp": 1765239592000, "volume": 10840.0}
{"price": 0.2733, "timestamp": 1765239593000, "volume": 2743.0}
{"price": 0.2733, "timestamp": 1765239596000, "volume": 105.0}
{"price": 0.2732, "timestamp": 1765239598000, "volume": 157.0}
{"price": 0.2731, "timestamp": 1765239599000, "volume": 731.0}
{"price": 0.2731, "timestamp": 1765239601000, "volume": 58.0}
{"price": 0.273, "timestamp": 1765239603000, "volume": 1367.0}
{"price": 0.2731, "timestamp": 1765239608000, "volume": 38378.0}
{"price": 0.2732, "timestamp": 1765239611000, "volume": 2005.0}
{"price": 0.2732, "timestamp": 1765239617000, "volume": 8963.0}
{"price": 0.2732, "timestamp": 1765239626000, "volume": 32.0}
{"price": 0.2733, "timestamp": 1765239628000, "volume": 33063.0}
{"price": 0.2733, "timestamp": 1765239642000, "volume": 7826.0}
{"price": 0.2734, "timestamp": 1765239653000, "volume": 2341.0}
{"price": 0.2733, "timestamp": 1765239660000, "volume": 3760.0}
{"price": 0.2732, "timestamp": 1765239661000, "volume": 172.0}
{"price": 0.2733, "timestamp": 1765239664000, "volume": 44.0}
{"price": 0.2732, "timestamp": 1765239665000, "volume": 138.0}
{"price": 0.2732, "timestamp": 1765239666000, "volume": 186.0}
{"price": 0.2733, "timestamp": 1765239668000, "volume": 2734.0}
{"price": 0.2732, "timestamp": 1765239682000, "volume": 181.0}
{"price": 0.2732, "timestamp": 1765239684000, "volume": 280.0}
{"price": 0.2734, "timestamp": 1765239707000, "volume": 3354.0}
{"price": 0.2734, "timestamp": 1765239713000, "volume": 602.0}
{"price": 0.2735, "timestamp": 1765239719000, "volume": 548.0}
{"price": 0.2734, "timestamp": 1765239721000, "volume": 559.0}
{"price": 0.2734, "timestamp": 1765239724000, "volume": 1892.0}
{"price": 0.2734, "timestamp": 1765239729000, "volume": 20257.0}
{"price": 0.2734, "timestamp": 1765239736000, "volume": 3004.0}
{"price": 0.2733, "timestamp": 1765239749000, "volume": 2164.0}
{"price": 0.2733, "timestamp": 1765239750000, "volume": 83.0}
{"price": 0.2734, "timestamp": 1765239755000, "volume": 383.0}
{"price": 0.2734, "timestamp": 1765239764000, "volume": 2329.0}
{"price": 0.2733, "timestamp": 1765239767000, "volume": 756.0}
{"price": 0.2732, "timestamp": 1765239774000, "volume": 369.0}
{"price": 0.2731, "timestamp": 1765239775000, "volume": 1781.0}
{"price": 0.273, "timestamp": 1765239781000, "volume": 101.0}
{"price": 0.2731, "timestamp": 1765239785000, "volume": 4939.0}
{"price": 0.2732, "timestamp": 1765239801000, "volume": 1020.0}
{"price": 0.2732, "timestamp": 1765239812000, "volume": 242.0}
{"price": 0.2733, "timestamp": 1765239815000, "volume": 4912.0}
{"price": 0.2734, "timestamp": 1765239817000, "volume": 4761.0}
{"price": 0.2734, "timestamp": 1765239819000, "volume": 193.0}
{"price": 0.2734, "timestamp": 1765239822000, "volume": 1253.0}
{"price": 0.2733, "timestamp": 1765239835000, "volume": 5098.0}
{"price": 0.2732, "timestamp": 1765239841000, "volume": 331.0}
{"price": 0.2733, "timestamp": 1765239843000, "volume": 1830.0}
{"price": 0.2732, "timestamp": 1765239848000, "volume": 1766.0}
{"price": 0.2732, "timestamp": 1765239850000, "volume": 784.0}
{"price": 0.2731, "timestamp": 1765239855000, "volume": 958.0}
{"price": 0.273, "timestamp": 1765239857000, "volume": 307.0}
{"price": 0.2729, "timestamp": 1765239858000, "volume": 376.0}
{"price": 0.2729, "timestamp": 1765239859000, "volume": 12684.0}
{"price": 0.2729, "timestamp": 1765239860000, "volume": 41486.0}
{"price": 0.2728, "timestamp": 1765239866000, "volume": 7351.0}
{"price": 0.2728, "timestamp": 1765239867000, "volume": 8285.0}
{"price": 0.2727, "timestamp": 1765239891000, "volume": 947.0}
{"price": 0.2727, "timestamp": 1765239892000, "volume": 1.0}
{"price": 0.2727, "timestamp": 1765239896000, "volume": 494.0}
{"price": 0.2728, "timestamp": 1765239908000, "volume": 1834.0}
{"price": 0.2727, "timestamp": 1765239909000, "volume": 2540.0}
{"price": 0.2726, "timestamp": 1765239920000, "volume": 70.0}
{"price": 0.2726, "timestamp": 1765239922000, "volume": 155.0}
{"price": 0.2725, "timestamp": 1765239924000, "volume": 70.0}
{"price": 0.2726, "timestamp": 1765239931000, "volume": 13386.0}
{"price": 0.2727, "timestamp": 1765239944000, "volume": 6317.0}
{"price": 0.2726, "timestamp": 1765239953000, "volume": 1128.0}
{"price": 0.2726, "timestamp": 1765239961000, "volume": 61.0}
{"price": 0.2725, "timestamp": 1765239968000, "volume": 9.0}
{"price": 0.2726, "timestamp": 1765239980000, "volume": 9752.0}
{"price": 0.2727, "timestamp": 1765239981000, "volume": 12379.0}
{"price": 0.2727, "timestamp": 1765239983000, "volume": 204.0}
{"price": 0.2726, "timestamp": 1765239984000, "volume": 2172.0}
{"price": 0.2726, "timestamp": 1765239991000, "volume": 320.0}
{"price": 0.2726, "timestamp": 1765239998000, "volume": 745.0}
{"price": 0.2726, "timestamp": 1765240008000, "volume": 1087.0}
{"price": 0.2725, "timestamp": 1765240009000, "volume": 1497.0}
{"price": 0.2726, "timestamp": 1765240011000, "volume": 84.0}
{"price": 0.2725, "timestamp": 1765240014000, "volume": 59818.0}
{"price": 0.2725, "timestamp": 1765240020000, "volume": 40.0}
{"price": 0.2726, "timestamp": 1765240021000, "volume": 46.0}
{"price": 0.2725, "timestamp": 1765240031000, "volume": 1109.0}
{"price": 0.2725, "timestamp": 1765240044000, "volume": 1835.0}
{"price": 0.2725, "timestamp": 1765240049000, "volume": 2073.0}
{"price": 0.2726, "timestamp": 1765240055000, "volume": 21.0}
{"price": 0.2726, "timestamp": 1765240057000, "volume": 421.0}
{"price": 0.2726, "timestamp": 1765240072000, "volume": 219.0}
{"price": 0.2727, "timestamp": 1765240081000, "volume": 55.0}
{"price": 0.2725, "timestamp": 1765240084000, "volume": 5283.0}
{"price": 0.2725, "timestamp": 1765240093000, "volume": 64.0}
{"price": 0.2725, "timestamp": 1765240111000, "volume": 17.0}
{"price": 0.2724, "timestamp": 1765240119000, "volume": 18496.0}
{"price": 0.2725, "timestamp": 1765240127000, "volume": 2401.0}
{"price": 0.2725, "timestamp": 1765240129000, "volume": 3876.0}
{"price": 0.2725, "timestamp": 1765240141000, "volume": 40.0}
{"price": 0.2725, "timestamp": 1765240143000, "volume": 13455.0}
{"price": 0.2724, "timestamp": 1765240150000, "volume": 10781.0}
{"price": 0.2724, "timestamp": 1765240153000, "volume": 12516.0}
{"price": 0.2724, "timestamp": 1765240159000, "volume": 10785.0}
{"price": 0.2724, "timestamp": 1765240185000, "volume": 5901.0}
{"price": 0.2724, "timestamp": 1765240192000, "volume": 8596.0}
{"price": 0.2723, "timestamp": 1765240196000, "volume": 7849.0}
{"price": 0.272, "timestamp": 1765240197000, "volume": 103496.0}
{"price": 0.272, "timestamp": 1765240198000, "volume": 63546.0}
{"price": 0.2721, "timestamp": 1765240201000, "volume": 10.0}
{"price": 0.2721, "timestamp": 1765240211000, "volume": 5094.0}
{"price": 0.2721, "timestamp": 1765240212000, "volume": 4268.0}
{"price": 0.272, "timestamp": 1765240231000, "volume": 5468.0}
{"price": 0.2718, "timestamp": 1765240237000, "volume": 2326.0}
{"price": 0.2718, "timestamp": 1765240239000, "volume": 3668.0}
{"price": 0.2718, "timestamp": 1765240244000, "volume": 22180.0}
{"price": 0.2718, "timestamp": 1765240246000, "volume": 40.0}
{"price": 0.272, "timestamp": 1765240248000, "volume": 50657.0}
{"price": 0.2719, "timestamp": 1765240250000, "volume": 184.0}
{"price": 0.2718, "timestamp": 1765240254000, "volume": 18763.0}
{"price": 0.2718, "timestamp": 1765240260000, "volume": 296.0}
{"price": 0.2718, "timestamp": 1765240262000, "volume": 100.0}
{"price": 0.2718, "timestamp": 1765240269000, "volume": 6940.0}
{"price": 0.2717, "timestamp": 1765240273000, "volume": 900.0}
{"price": 0.2716, "timestamp": 1765240274000, "volume": 3806.0}
{"price": 0.2715, "timestamp": 1765240277000, "volume": 2403.0}
{"price": 0.2715, "timestamp": 1765240280000, "volume": 7063.0}
{"price": 0.2715, "timestamp": 1765240281000, "volume": 708.0}
{"price": 0.2715, "timestamp": 1765240282000, "volume": 3304.0}
{"price": 0.2717, "timestamp": 1765240283000, "volume": 9319.0}
{"price": 0.2716, "timestamp": 1765240290000, "volume": 1981.0}
{"price": 0.2716, "timestamp": 1765240298000, "volume": 6372.0}
{"price": 0.2716, "timestamp": 1765240300000, "volume": 1405.0}
{"price": 0.2715, "timestamp": 1765240301000, "volume": 2954.0}
{"price": 0.2714, "timestamp": 1765240302000, "volume": 6545.0}
{"price": 0.2713, "timestamp": 1765240304000, "volume": 11399.0}
{"price": 0.2713, "timestamp": 1765240306000, "volume": 343.0}
{"price": 0.2714, "timestamp": 1765240321000, "volume": 38.0}
{"price": 0.2713, "timestamp": 1765240322000, "volume": 2778.0}
{"price": 0.2711, "timestamp": 1765240323000, "volume": 40833.0}
{"price": 0.2711, "timestamp": 1765240324000, "volume": 218.0}
{"price": 0.2711, "timestamp": 1765240326000, "volume": 2566.0}
{"price": 0.271, "timestamp": 1765240327000, "volume": 4569.0}
{"price": 0.2709, "timestamp": 1765240328000, "volume": 826.0}
{"price": 0.2708, "timestamp": 1765240331000, "volume": 2963.0}
{"price": 0.2708, "timestamp": 1765240332000, "volume": 9512.0}
{"price": 0.2708, "timestamp": 1765240333000, "volume": 10376.0}
{"price": 0.2707, "timestamp": 1765240334000, "volume": 53047.0}
{"price": 0.2708, "timestamp": 1765240336000, "volume": 860.0}
{"price": 0.2708, "timestamp": 1765240337000, "volume": 1353.0}
{"price": 0.2708, "timestamp": 1765240343000, "volume": 13192.0}
{"price": 0.271, "timestamp": 1765240345000, "volume": 3579.0}
{"price": 0.2709, "timestamp": 1765240346000, "volume": 491.0}
{"price": 0.271, "timestamp": 1765240349000, "volume": 3757.0}
{"price": 0.2708, "timestamp": 1765240350000, "volume": 13163.0}
{"price": 0.2707, "timestamp": 1765240358000, "volume": 10535.0}
{"price": 0.2705, "timestamp": 1765240359000, "volume": 306455.0}
{"price": 0.2706, "timestamp": 1765240360000, "volume": 1563.0}
{"price": 0.2706, "timestamp": 1765240361000, "volume": 7611.0}
{"price": 0.2705, "timestamp": 1765240367000, "volume": 10884.0}
{"price": 0.2706, "timestamp": 1765240368000, "volume": 45456.0}
{"price": 0.2705, "timestamp": 1765240369000, "volume": 17169.0}
{"price": 0.2706, "timestamp": 1765240370000, "volume": 3493.0}
{"price": 0.2706, "timestamp": 1765240371000, "volume": 5916.0}
{"price": 0.2707, "timestamp": 1765240372000, "volume": 6841.0}
{"price": 0.2706, "timestamp": 1765240373000, "volume": 3.0}
{"price": 0.2707, "timestamp": 1765240374000, "volume": 752.0}
{"price": 0.2709, "timestamp": 1765240380000, "volume": 2007.0}
{"price": 0.2707, "timestamp": 1765240381000, "volume": 29596.0}
{"price": 0.2708, "timestamp": 1765240382000, "volume": 5.0}
{"price": 0.2708, "timestamp": 1765240387000, "volume": 734.0}
{"price": 0.2708, "timestamp": 1765240389000, "volume": 4145.0}
{"price": 0.2707, "timestamp": 1765240397000, "volume": 912.0}
{"price": 0.2707, "timestamp": 1765240406000, "volume": 2553.0}
{"price": 0.2708, "timestamp": 1765240407000, "volume": 10407.0}
{"price": 0.2708, "timestamp": 1765240408000, "volume": 8957.0}
{"price": 0.2708, "timestamp": 1765240409000, "volume": 2411.0}
{"price": 0.2708, "timestamp": 1765240412000, "volume": 1107.0}
{"price": 0.2709, "timestamp": 1765240415000, "volume": 13927.0}
{"price": 0.271, "timestamp": 1765240419000, "volume": 26.0}
{"price": 0.2711, "timestamp": 1765240422000, "volume": 67797.0}
{"price": 0.271, "timestamp": 1765240424000, "volume": 849.0}
{"price": 0.2709, "timestamp": 1765240434000, "volume": 7009.0}
{"price": 0.2708, "timestamp": 1765240439000, "volume": 653.0}
{"price": 0.271, "timestamp": 1765240440000, "volume": 7539.0}
{"price": 0.2709, "timestamp": 1765240442000, "volume": 1439.0}
{"price": 0.2709, "timestamp": 1765240443000, "volume": 938.0}
{"price": 0.2708, "timestamp": 1765240445000, "volume": 9.0}
{"price": 0.2709, "timestamp": 1765240449000, "volume": 19.0}
{"price": 0.271, "timestamp": 1765240453000, "volume": 750.0}
{"price": 0.2709, "timestamp": 1765240454000, "volume": 19914.0}
{"price": 0.2709, "timestamp": 1765240455000, "volume": 667.0}
{"price": 0.2708, "timestamp": 1765240456000, "volume": 19418.0}
{"price": 0.2707, "timestamp": 1765240457000, "volume": 1137.0}
{"price": 0.2707, "timestamp": 1765240466000, "volume": 1501.0}
{"price": 0.2707, "timestamp": 1765240470000, "volume": 153.0}
{"price": 0.2706, "timestamp": 1765240472000, "volume": 264.0}
{"price": 0.2706, "timestamp": 1765240478000, "volume": 4505.0}
{"price": 0.2707, "timestamp": 1765240479000, "volume": 500.0}
{"price": 0.2707, "timestamp": 1765240488000, "volume": 2846.0}
{"price": 0.2708, "timestamp": 1765240493000, "volume": 1012.0}
{"price": 0.271, "timestamp": 1765240500000, "volume": 65996.0}
{"price": 0.2712, "timestamp": 1765240508000, "volume": 8840.0}
{"price": 0.2712, "timestamp": 1765240510000, "volume": 7528.0}
{"price": 0.2713, "timestamp": 1765240512000, "volume": 2352.0}
{"price": 0.2714, "timestamp": 1765240518000, "volume": 944.0}
{"price": 0.2714, "timestamp": 1765240519000, "volume": 100.0}
{"price": 0.2714, "timestamp": 1765240520000, "volume": 1189.0}
{"price": 0.2714, "timestamp": 1765240522000, "volume": 289.0}
{"price": 0.2715, "timestamp": 1765240526000, "volume": 160.0}
{"price": 0.2715, "timestamp": 1765240531000, "volume": 705.0}
{"price": 0.2715, "timestamp": 1765240534000, "volume": 2052.0}
{"price": 0.2717, "timestamp": 1765240540000, "volume": 11817.0}
{"price": 0.2717, "timestamp": 1765240541000, "volume": 2898.0}
{"price": 0.2717, "timestamp": 1765240552000, "volume": 1804.0}
{"price": 0.2716, "timestamp": 1765240558000, "volume": 6321.0}
{"price": 0.2716, "timestamp": 1765240561000, "volume": 43.0}
{"price": 0.2716, "timestamp": 1765240562000, "volume": 7830.0}
{"price": 0.2717, "timestamp": 1765240563000, "volume": 1093.0}
{"price": 0.2717, "timestamp": 1765240564000, "volume": 451.0}
{"price": 0.2716, "timestamp": 1765240566000, "volume": 18632.0}
{"price": 0.2715, "timestamp": 1765240571000, "volume": 13698.0}
{"price": 0.2715, "timestamp": 1765240576000, "volume": 100.0}
{"price": 0.2715, "timestamp": 1765240586000, "volume": 622.0}
{"price": 0.2715, "timestamp": 1765240589000, "volume": 60.0}
{"price": 0.2716, "timestamp": 1765240598000, "volume": 9276.0}
{"price": 0.2716, "timestamp": 1765240604000, "volume": 2190.0}
{"price": 0.2717, "timestamp": 1765240607000, "volume": 1252.0}
{"price": 0.2717, "timestamp": 1765240623000, "volume": 2720.0}
{"price": 0.2716, "timestamp": 1765240630000, "volume": 34171.0}
{"price": 0.2717, "timestamp": 1765240639000, "volume": 181.0}
{"price": 0.2717, "timestamp": 1765240641000, "volume": 738.0}
{"price": 0.2718, "timestamp": 1765240649000, "volume": 22.0}
{"price": 0.2717, "timestamp": 1765240652000, "volume": 17326.0}
{"price": 0.2717, "timestamp": 1765240660000, "volume": 2000.0}
{"price": 0.2716, "timestamp": 1765240669000, "volume": 733.0}
{"price": 0.2716, "timestamp": 1765240670000, "volume": 3499.0}
{"price": 0.2717, "timestamp": 1765240682000, "volume": 794.0}
{"price": 0.2717, "timestamp": 1765240688000, "volume": 617.0}
{"price": 0.2716, "timestamp": 1765240692000, "volume": 711.0}
{"price": 0.2715, "timestamp": 1765240696000, "volume": 13112.0}
{"price": 0.2716, "timestamp": 1765240715000, "volume": 21885.0}
{"price": 0.2717, "timestamp": 1765240730000, "volume": 552.0}
{"price": 0.2717, "timestamp": 1765240732000, "volume": 227.0}
{"price": 0.2717, "timestamp": 1765240734000, "volume": 263.0}
{"price": 0.2717, "timestamp": 1765240741000, "volume": 80.0}
{"price": 0.2717, "timestamp": 1765240749000, "volume": 407.0}
{"price": 0.2716, "timestamp": 1765240752000, "volume": 1491.0}
{"price": 0.2716, "timestamp": 1765240755000, "volume": 28180.0}
{"price": 0.2715, "timestamp": 1765240758000, "volume": 381.0}
{"price": 0.2715, "timestamp": 1765240760000, "volume": 142.0}
{"price": 0.2715, "timestamp": 1765240763000, "volume": 252.0}
{"price": 0.2714, "timestamp": 1765240765000, "volume": 9849.0}
{"price": 0.2713, "timestamp": 1765240768000, "volume": 13428.0}
{"price": 0.2714, "timestamp": 1765240779000, "volume": 3615.0}
{"price": 0.2714, "timestamp": 1765240784000, "volume": 78.0}
{"price": 0.2714, "timestamp": 1765240799000, "volume": 1264.0}
{"price": 0.2715, "timestamp": 1765240801000, "volume": 46.0}
{"price": 0.2714, "timestamp": 1765240802000, "volume": 738.0}
{"price": 0.2713, "timestamp": 1765240804000, "volume": 4171.0}
{"price": 0.2713, "timestamp": 1765240805000, "volume": 34727.0}
{"price": 0.2712, "timestamp": 1765240827000, "volume": 1004.0}
{"price": 0.2711, "timestamp": 1765240830000, "volume": 256.0}
{"price": 0.271, "timestamp": 1765240834000, "volume": 6.0}
{"price": 0.2711, "timestamp": 1765240841000, "volume": 845.0}
{"price": 0.2711, "timestamp": 1765240842000, "volume": 250.0}
{"price": 0.271, "timestamp": 1765240846000, "volume": 369.0}
{"price": 0.271, "timestamp": 1765240860000, "volume": 60.0}
{"price": 0.2709, "timestamp": 1765240861000, "volume": 2914.0}
{"price": 0.2709, "timestamp": 1765240868000, "volume": 1564.0}
{"price": 0.2709, "timestamp": 1765240871000, "volume": 22313.0}
{"price": 0.2709, "timestamp": 1765240872000, "volume": 11357.0}
{"price": 0.2708, "timestamp": 1765240875000, "volume": 18361.0}
{"price": 0.2708, "timestamp": 1765240878000, "volume": 18801.0}
{"price": 0.2708, "timestamp": 1765240880000, "volume": 18800.0}
{"price": 0.2709, "timestamp": 1765240890000, "volume": 3877.0}
{"price": 0.271, "timestamp": 1765240900000, "volume": 3402.0}
{"price": 0.271, "timestamp": 1765240905000, "volume": 12262.0}
{"price": 0.271, "timestamp": 1765240921000, "volume": 49.0}
{"price": 0.271, "timestamp": 1765240929000, "volume": 1222.0}
{"price": 0.2711, "timestamp": 1765240942000, "volume": 775.0}
{"price": 0.2712, "timestamp": 1765240947000, "volume": 93767.0}
{"price": 0.2711, "timestamp": 1765240952000, "volume": 3.0}
{"price": 0.2711, "timestamp": 1765240955000, "volume": 716.0}
{"price": 0.2712, "timestamp": 1765240960000, "volume": 36.0}
{"price": 0.2712, "timestamp": 1765240966000, "volume": 561.0}
{"price": 0.2711, "timestamp": 1765240967000, "volume": 13174.0}
{"price": 0.2711, "timestamp": 1765240968000, "volume": 501.0}
{"price": 0.2712, "timestamp": 1765240970000, "volume": 90.0}
{"price": 0.2712, "timestamp": 1765240971000, "volume": 213.0}
{"price": 0.2712, "timestamp": 1765240981000, "volume": 98.0}
{"price": 0.271, "timestamp": 1765241002000, "volume": 13404.0}
{"price": 0.2711, "timestamp": 1765241004000, "volume": 11936.0}
{"price": 0.2711, "timestamp": 1765241041000, "volume": 1805.0}
{"price": 0.2712, "timestamp": 1765241048000, "volume": 1554.0}
{"price": 0.2713, "timestamp": 1765241049000, "volume": 641.0}
{"price": 0.2714, "timestamp": 1765241051000, "volume": 20636.0}
{"price": 0.2714, "timestamp": 1765241054000, "volume": 373.0}
{"price": 0.2713, "timestamp": 1765241066000, "volume": 2919.0}
{"price": 0.2713, "timestamp": 1765241095000, "volume": 2218.0}
{"price": 0.2714, "timestamp": 1765241100000, "volume": 1986.0}
{"price": 0.2715, "timestamp": 1765241101000, "volume": 123.0}
{"price": 0.2714, "timestamp": 1765241103000, "volume": 36.0}
{"price": 0.2714, "timestamp": 1765241105000, "volume": 36.0}
{"price": 0.2715, "timestamp": 1765241108000, "volume": 832.0}
{"price": 0.2715, "timestamp": 1765241110000, "volume": 28.0}
{"price": 0.2715, "timestamp": 1765241113000, "volume": 377.0}
{"price": 0.2715, "timestamp": 1765241119000, "volume": 82.0}
{"price": 0.2714, "timestamp": 1765241122000, "volume": 100.0}
{"price": 0.2715, "timestamp": 1765241124000, "volume": 54.0}
{"price": 0.2717, "timestamp": 1765241125000, "volume": 25460.0}
{"price": 0.2717, "timestamp": 1765241134000, "volume": 2028.0}
{"price": 0.2717, "timestamp": 1765241143000, "volume": 2010.0}
{"price": 0.2717, "timestamp": 1765241144000, "volume": 1840.0}
{"price": 0.2717, "timestamp": 1765241157000, "volume": 1840.0}
{"price": 0.2717, "timestamp": 1765241160000, "volume": 5698.0}
{"price": 0.2718, "timestamp": 1765241161000, "volume": 209.0}
{"price": 0.2717, "timestamp": 1765241162000, "volume": 50.0}
{"price": 0.2716, "timestamp": 1765241164000, "volume": 5573.0}
{"price": 0.2715, "timestamp": 1765241166000, "volume": 59.0}
{"price": 0.2714, "timestamp": 1765241174000, "volume": 269.0}
{"price": 0.2713, "timestamp": 1765241181000, "volume": 322.0}
{"price": 0.2712, "timestamp": 1765241183000, "volume": 3680.0}
{"price": 0.2712, "timestamp": 1765241185000, "volume": 1635.0}
{"price": 0.2712, "timestamp": 1765241191000, "volume": 500.0}
{"price": 0.2712, "timestamp": 1765241193000, "volume": 2137.0}
{"price": 0.2711, "timestamp": 1765241206000, "volume": 435.0}
{"price": 0.2711, "timestamp": 1765241218000, "volume": 53.0}
{"price": 0.2712, "timestamp": 1765241221000, "volume": 95.0}
{"price": 0.2711, "timestamp": 1765241222000, "volume": 985.0}
{"price": 0.2711, "timestamp": 1765241224000, "volume": 381.0}
{"price": 0.2711, "timestamp": 1765241226000, "volume": 347.0}
{"price": 0.2711, "timestamp": 1765241229000, "volume": 248.0}
{"price": 0.2711, "timestamp": 1765241232000, "volume": 1.0}
{"price": 0.2711, "timestamp": 1765241235000, "volume": 119.0}
{"price": 0.2711, "timestamp": 1765241238000, "volume": 2084.0}
{"price": 0.2712, "timestamp": 1765241244000, "volume": 1410.0}
{"price": 0.2713, "timestamp": 1765241248000, "volume": 10.0}
{"price": 0.2713, "timestamp": 1765241262000, "volume": 2214.0}
{"price": 0.2713, "timestamp": 1765241265000, "volume": 43.0}
{"price": 0.2712, "timestamp": 1765241271000, "volume": 2867.0}
{"price": 0.2713, "timestamp": 1765241274000, "volume": 1111.0}
{"price": 0.2714, "timestamp": 1765241275000, "volume": 1596.0}
{"price": 0.2714, "timestamp": 1765241276000, "volume": 129.0}
{"price": 0.2713, "timestamp": 1765241278000, "volume": 54.0}
{"price": 0.2712, "timestamp": 1765241279000, "volume": 10323.0}
{"price": 0.2712, "timestamp": 1765241280000, "volume": 37.0}
{"price": 0.2713, "timestamp": 1765241281000, "volume": 971.0}
{"price": 0.2714, "timestamp": 1765241283000, "volume": 1485.0}
{"price": 0.2713, "timestamp": 1765241285000, "volume": 521.0}
{"price": 0.2713, "timestamp": 1765241286000, "volume": 5467.0}
{"price": 0.2712, "timestamp": 1765241289000, "volume": 7032.0}
{"price": 0.2712, "timestamp": 1765241292000, "volume": 407.0}
{"price": 0.2712, "timestamp": 1765241294000, "volume": 50.0}
{"price": 0.2713, "timestamp": 1765241298000, "volume": 5467.0}
{"price": 0.2712, "timestamp": 1765241304000, "volume": 230.0}
{"price": 0.2711, "timestamp": 1765241306000, "volume": 11326.0}
{"price": 0.2711, "timestamp": 1765241309000, "volume": 22.0}
{"price": 0.2711, "timestamp": 1765241311000, "volume": 271.0}
{"price": 0.2711, "timestamp": 1765241312000, "volume": 8782.0}
{"price": 0.2711, "timestamp": 1765241325000, "volume": 9876.0}
{"price": 0.2712, "timestamp": 1765241333000, "volume": 36.0}
{"price": 0.2711, "timestamp": 1765241340000, "volume": 41.0}
{"price": 0.2712, "timestamp": 1765241341000, "volume": 100.0}
{"price": 0.2712, "timestamp": 1765241343000, "volume": 756.0}
{"price": 0.2713, "timestamp": 1765241344000, "volume": 127.0}
{"price": 0.2712, "timestamp": 1765241354000, "volume": 16224.0}
{"price": 0.2712, "timestamp": 1765241358000, "volume": 446.0}
{"price": 0.2713, "timestamp": 1765241368000, "volume": 23255.0}
{"price": 0.2711, "timestamp": 1765241376000, "volume": 9155.0}
{"price": 0.271, "timestamp": 1765241377000, "volume": 1843.0}
{"price": 0.2709, "timestamp": 1765241381000, "volume": 16457.0}
{"price": 0.2709, "timestamp": 1765241385000, "volume": 1116.0}
{"price": 0.2708, "timestamp": 1765241386000, "volume": 67695.0}
{"price": 0.2708, "timestamp": 1765241388000, "volume": 994.0}
{"price": 0.2707, "timestamp": 1765241390000, "volume": 781.0}
{"price": 0.2708, "timestamp": 1765241395000, "volume": 2645.0}
{"price": 0.2709, "timestamp": 1765241401000, "volume": 63.0}
{"price": 0.2708, "timestamp": 1765241403000, "volume": 849.0}
{"price": 0.2707, "timestamp": 1765241404000, "volume": 6354.0}
{"price": 0.2707, "timestamp": 1765241405000, "volume": 1108.0}
{"price": 0.2707, "timestamp": 1765241406000, "volume": 2072.0}
{"price": 0.2707, "timestamp": 1765241409000, "volume": 352.0}
{"price": 0.2708, "timestamp": 1765241411000, "volume": 984.0}
{"price": 0.2708, "timestamp": 1765241414000, "volume": 2.0}
{"price": 0.2708, "timestamp": 1765241415000, "volume": 1205.0}
{"price": 0.2708, "timestamp": 1765241421000, "volume": 22.0}
{"price": 0.2708, "timestamp": 1765241425000, "volume": 2144.0}
{"price": 0.2709, "timestamp": 1765241426000, "volume": 706.0}
{"price": 0.2711, "timestamp": 1765241432000, "volume": 20876.0}
{"price": 0.2712, "timestamp": 1765241437000, "volume": 1206.0}
{"price": 0.2713, "timestamp": 1765241438000, "volume": 11364.0}
{"price": 0.2713, "timestamp": 1765241439000, "volume": 5115.0}
{"price": 0.2714, "timestamp": 1765241456000, "volume": 36.0}
{"price": 0.2713, "timestamp": 1765241457000, "volume": 209.0}
{"price": 0.2712, "timestamp": 1765241458000, "volume": 232.0}
{"price": 0.2712, "timestamp": 1765241461000, "volume": 222.0}
{"price": 0.2711, "timestamp": 1765241464000, "volume": 7.0}
{"price": 0.2713, "timestamp": 1765241466000, "volume": 5951.0}
{"price": 0.2712, "timestamp": 1765241469000, "volume": 109.0}
{"price": 0.2713, "timestamp": 1765241471000, "volume": 231.0}
{"price": 0.2713, "timestamp": 1765241472000, "volume": 438.0}
{"price": 0.2712, "timestamp": 1765241475000, "volume": 50.0}
{"price": 0.2712, "timestamp": 1765241502000, "volume": 7.0}
{"price": 0.2713, "timestamp": 1765241508000, "volume": 1477.0}
{"price": 0.2713, "timestamp": 1765241521000, "volume": 1133.0}
{"price": 0.2713, "timestamp": 1765241528000, "volume": 1005.0}
{"price": 0.2712, "timestamp": 1765241543000, "volume": 5590.0}
{"price": 0.2712, "timestamp": 1765241552000, "volume": 558.0}
{"price": 0.2711, "timestamp": 1765241558000, "volume": 1232.0}
{"price": 0.271, "timestamp": 1765241561000, "volume": 262.0}
{"price": 0.2708, "timestamp": 1765241566000, "volume": 4436.0}
{"price": 0.2707, "timestamp": 1765241572000, "volume": 277.0}
{"price": 0.2706, "timestamp": 1765241580000, "volume": 1185.0}
{"price": 0.2707, "timestamp": 1765241581000, "volume": 3691.0}
{"price": 0.2707, "timestamp": 1765241585000, "volume": 33921.0}
{"price": 0.2707, "timestamp": 1765241596000, "volume": 1184.0}
{"price": 0.2706, "timestamp": 1765241604000, "volume": 11081.0}
{"price": 0.2707, "timestamp": 1765241615000, "volume": 14923.0}
{"price": 0.2706, "timestamp": 1765241621000, "volume": 4518.0}
{"price": 0.2706, "timestamp": 1765241623000, "volume": 370.0}
{"price": 0.2706, "timestamp": 1765241625000, "volume": 369.0}
{"price": 0.2705, "timestamp": 1765241641000, "volume": 1984.0}
{"price": 0.2706, "timestamp": 1765241642000, "volume": 5.0}
{"price": 0.2706, "timestamp": 1765241644000, "volume": 467.0}
{"price": 0.2705, "timestamp": 1765241648000, "volume": 4023.0}
{"price": 0.2705, "timestamp": 1765241662000, "volume": 793.0}
{"price": 0.2704, "timestamp": 1765241664000, "volume": 331.0}
{"price": 0.2705, "timestamp": 1765241668000, "volume": 104.0}
{"price": 0.2705, "timestamp": 1765241672000, "volume": 167.0}
{"price": 0.2703, "timestamp": 1765241680000, "volume": 85583.0}
{"price": 0.2704, "timestamp": 1765241682000, "volume": 10.0}
{"price": 0.2703, "timestamp": 1765241684000, "volume": 830.0}
{"price": 0.2705, "timestamp": 1765241690000, "volume": 2001.0}
{"price": 0.2705, "timestamp": 1765241700000, "volume": 2457.0}
{"price": 0.2706, "timestamp": 1765241701000, "volume": 115.0}
{"price": 0.2705, "timestamp": 1765241702000, "volume": 7126.0}
{"price": 0.2706, "timestamp": 1765241706000, "volume": 3998.0}
{"price": 0.2707, "timestamp": 1765241708000, "volume": 854.0}
{"price": 0.2708, "timestamp": 1765241711000, "volume": 164.0}
{"price": 0.2708, "timestamp": 1765241714000, "volume": 101.0}
{"price": 0.2709, "timestamp": 1765241719000, "volume": 3963.0}
{"price": 0.271, "timestamp": 1765241720000, "volume": 23112.0}
{"price": 0.271, "timestamp": 1765241721000, "volume": 10241.0}
{"price": 0.271, "timestamp": 1765241722000, "volume": 27.0}
{"price": 0.271, "timestamp": 1765241723000, "volume": 760.0}
{"price": 0.271, "timestamp": 1765241727000, "volume": 399.0}
{"price": 0.271, "timestamp": 1765241728000, "volume": 1000.0}
{"price": 0.271, "timestamp": 1765241742000, "volume": 2029.0}
{"price": 0.271, "timestamp": 1765241747000, "volume": 3366.0}
{"price": 0.2711, "timestamp": 1765241748000, "volume": 76.0}
{"price": 0.2711, "timestamp": 1765241750000, "volume": 3454.0}
{"price": 0.2711, "timestamp": 1765241752000, "volume": 985.0}
{"price": 0.271, "timestamp": 1765241756000, "volume": 1288.0}
{"price": 0.2709, "timestamp": 1765241759000, "volume": 19.0}
{"price": 0.271, "timestamp": 1765241760000, "volume": 80.0}
{"price": 0.2711, "timestamp": 1765241761000, "volume": 190.0}
{"price": 0.2711, "timestamp": 1765241762000, "volume": 16736.0}
{"price": 0.2711, "timestamp": 1765241767000, "volume": 1039.0}
{"price": 0.271, "timestamp": 1765241771000, "volume": 1685.0}
{"price": 0.271, "timestamp": 1765241791000, "volume": 36.0}
{"price": 0.271, "timestamp": 1765241798000, "volume": 47479.0}
{"price": 0.271, "timestamp": 1765241816000, "volume": 9633.0}
{"price": 0.271, "timestamp": 1765241818000, "volume": 8543.0}
{"price": 0.271, "timestamp": 1765241820000, "volume": 90.0}
{"price": 0.271, "timestamp": 1765241821000, "volume": 219.0}
{"price": 0.271, "timestamp": 1765241830000, "volume": 459.0}
{"price": 0.271, "timestamp": 1765241848000, "volume": 107369.0}
{"price": 0.271, "timestamp": 1765241851000, "volume": 2557.0}
{"price": 0.271, "timestamp": 1765241880000, "volume": 307.0}
{"price": 0.2709, "timestamp": 1765241881000, "volume": 13456.0}
{"price": 0.2708, "timestamp": 1765241882000, "volume": 9210.0}
{"price": 0.2708, "timestamp": 1765241895000, "volume": 50.0}
{"price": 0.2708, "timestamp": 1765241896000, "volume": 50.0}
{"price": 0.2708, "timestamp": 1765241906000, "volume": 30495.0}
{"price": 0.271, "timestamp": 1765241924000, "volume": 553.0}
{"price": 0.2709, "timestamp": 1765241934000, "volume": 18.0}
{"price": 0.2708, "timestamp": 1765241935000, "volume": 4956.0}
{"price": 0.2709, "timestamp": 1765241940000, "volume": 8209.0}
{"price": 0.2708, "timestamp": 1765241951000, "volume": 1076.0}
{"price": 0.2708, "timestamp": 1765241954000, "volume": 33.0}
{"price": 0.2708, "timestamp": 1765241959000, "volume": 129.0}
{"price": 0.2708, "timestamp": 1765241961000, "volume": 134.0}
{"price": 0.2709, "timestamp": 1765241972000, "volume": 7910.0}
{"price": 0.2708, "timestamp": 1765241973000, "volume": 1011.0}
{"price": 0.2708, "timestamp": 1765241981000, "volume": 89.0}
{"price": 0.2708, "timestamp": 1765242000000, "volume": 35256.0}
{"price": 0.2708, "timestamp": 1765242001000, "volume": 799.0}
{"price": 0.2707, "timestamp": 1765242002000, "volume": 147.0}
{"price": 0.2707, "timestamp": 1765242011000, "volume": 36.0}
{"price": 0.2707, "timestamp": 1765242012000, "volume": 43299.0}
{"price": 0.2706, "timestamp": 1765242017000, "volume": 102.0}
{"price": 0.2706, "timestamp": 1765242019000, "volume": 2.0}
{"price": 0.2706, "timestamp": 1765242032000, "volume": 729.0}
{"price": 0.2706, "timestamp": 1765242036000, "volume": 90.0}
{"price": 0.2706, "timestamp": 1765242060000, "volume": 20982.0}
{"price": 0.2706, "timestamp": 1765242061000, "volume": 289.0}
{"price": 0.2706, "timestamp": 1765242063000, "volume": 327.0}
{"price": 0.2706, "timestamp": 1765242072000, "volume": 849.0}
{"price": 0.2706, "timestamp": 1765242075000, "volume": 68.0}
{"price": 0.2707, "timestamp": 1765242079000, "volume": 3002.0}
{"price": 0.2707, "timestamp": 1765242081000, "volume": 205.0}
{"price": 0.2707, "timestamp": 1765242083000, "volume": 507.0}
{"price": 0.2707, "timestamp": 1765242096000, "volume": 4449.0}
{"price": 0.2707, "timestamp": 1765242101000, "volume": 614.0}
{"price": 0.2707, "timestamp": 1765242102000, "volume": 200.0}
{"price": 0.2708, "timestamp": 1765242104000, "volume": 200.0}
{"price": 0.2709, "timestamp": 1765242106000, "volume": 29954.0}
{"price": 0.2709, "timestamp": 1765242108000, "volume": 1775.0}
{"price": 0.271, "timestamp": 1765242116000, "volume": 2000.0}
{"price": 0.271, "timestamp": 1765242121000, "volume": 584.0}
{"price": 0.271, "timestamp": 1765242122000, "volume": 1393.0}
{"price": 0.2711, "timestamp": 1765242124000, "volume": 5326.0}
{"price": 0.2712, "timestamp": 1765242127000, "volume": 652.0}
{"price": 0.2712, "timestamp": 1765242129000, "volume": 519.0}
{"price": 0.2711, "timestamp": 1765242131000, "volume": 50.0}
{"price": 0.2712, "timestamp": 1765242133000, "volume": 325.0}
{"price": 0.2711, "timestamp": 1765242138000, "volume": 129.0}
{"price": 0.2711, "timestamp": 1765242148000, "volume": 806.0}
{"price": 0.2711, "timestamp": 1765242149000, "volume": 532.0}
{"price": 0.271, "timestamp": 1765242150000, "volume": 297.0}
{"price": 0.2709, "timestamp": 1765242153000, "volume": 3142.0}
{"price": 0.2708, "timestamp": 1765242154000, "volume": 252.0}
{"price": 0.2708, "timestamp": 1765242156000, "volume": 200.0}
{"price": 0.2707, "timestamp": 1765242157000, "volume": 204.0}
{"price": 0.2707, "timestamp": 1765242158000, "volume": 3791.0}
{"price": 0.2706, "timestamp": 1765242159000, "volume": 262.0}
{"price": 0.2705, "timestamp": 1765242165000, "volume": 2508.0}
{"price": 0.2704, "timestamp": 1765242180000, "volume": 9545.0}
{"price": 0.2704, "timestamp": 1765242181000, "volume": 250.0}
{"price": 0.2703, "timestamp": 1765242185000, "volume": 56115.0}
{"price": 0.2703, "timestamp": 1765242190000, "volume": 405.0}
{"price": 0.2701, "timestamp": 1765242195000, "volume": 39405.0}
{"price": 0.2701, "timestamp": 1765242196000, "volume": 191444.0}
{"price": 0.2701, "timestamp": 1765242197000, "volume": 433.0}
{"price": 0.2702, "timestamp": 1765242198000, "volume": 1416.0}
{"price": 0.2701, "timestamp": 1765242201000, "volume": 2.0}
{"price": 0.2703, "timestamp": 1765242202000, "volume": 50102.0}
{"price": 0.2703, "timestamp": 1765242205000, "volume": 27.0}
{"price": 0.2704, "timestamp": 1765242206000, "volume": 1811.0}
{"price": 0.2704, "timestamp": 1765242208000, "volume": 273.0}
{"price": 0.2705, "timestamp": 1765242213000, "volume": 72.0}
{"price": 0.2704, "timestamp": 1765242217000, "volume": 247.0}
{"price": 0.2705, "timestamp": 1765242219000, "volume": 809.0}
{"price": 0.2705, "timestamp": 1765242221000, "volume": 1910.0}
{"price": 0.2703, "timestamp": 1765242223000, "volume": 4581.0}
{"price": 0.2702, "timestamp": 1765242231000, "volume": 7899.0}
{"price": 0.2702, "timestamp": 1765242233000, "volume": 229.0}
{"price": 0.2702, "timestamp": 1765242241000, "volume": 3359.0}
{"price": 0.2701, "timestamp": 1765242242000, "volume": 287912.0}
{"price": 0.27, "timestamp": 1765242243000, "volume": 47788.0}
{"price": 0.27, "timestamp": 1765242244000, "volume": 163261.0}
{"price": 0.27, "timestamp": 1765242245000, "volume": 126.0}
{"price": 0.2701, "timestamp": 1765242246000, "volume": 1356.0}
{"price": 0.2702, "timestamp": 1765242247000, "volume": 1228.0}
{"price": 0.2702, "timestamp": 1765242248000, "volume": 976.0}
{"price": 0.2702, "timestamp": 1765242249000, "volume": 918.0}
{"price": 0.2703, "timestamp": 1765242253000, "volume": 488.0}
{"price": 0.2704, "timestamp": 1765242261000, "volume": 43747.0}
{"price": 0.2704, "timestamp": 1765242263000, "volume": 14.0}
{"price": 0.2703, "timestamp": 1765242266000, "volume": 730.0}
{"price": 0.2703, "timestamp": 1765242271000, "volume": 11819.0}
{"price": 0.2704, "timestamp": 1765242279000, "volume": 1997.0}
{"price": 0.2705, "timestamp": 1765242281000, "volume": 3583.0}
{"price": 0.2704, "timestamp": 1765242285000, "volume": 1246.0}
{"price": 0.2703, "timestamp": 1765242288000, "volume": 51024.0}
{"price": 0.2704, "timestamp": 1765242290000, "volume": 127.0}
{"price": 0.2704, "timestamp": 1765242291000, "volume": 600.0}
{"price": 0.2703, "timestamp": 1765242293000, "volume": 276.0}
{"price": 0.2703, "timestamp": 1765242296000, "volume": 114.0}
{"price": 0.2702, "timestamp": 1765242298000, "volume": 1322.0}
{"price": 0.2702, "timestamp": 1765242300000, "volume": 165.0}
{"price": 0.2703, "timestamp": 1765242301000, "volume": 423.0}
{"price": 0.2704, "timestamp": 1765242307000, "volume": 32.0}
{"price": 0.2704, "timestamp": 1765242309000, "volume": 1586.0}
{"price": 0.2703, "timestamp": 1765242310000, "volume": 5341.0}
{"price": 0.2704, "timestamp": 1765242312000, "volume": 1010.0}
{"price": 0.2705, "timestamp": 1765242313000, "volume": 15.0}
{"price": 0.2706, "timestamp": 1765242319000, "volume": 418.0}
{"price": 0.2706, "timestamp": 1765242320000, "volume": 185.0}
{"price": 0.2706, "timestamp": 1765242327000, "volume": 418.0}
{"price": 0.2706, "timestamp": 1765242333000, "volume": 543.0}
{"price": 0.2705, "timestamp": 1765242336000, "volume": 390.0}
{"price": 0.2705, "timestamp": 1765242345000, "volume": 1745.0}
{"price": 0.2706, "timestamp": 1765242354000, "volume": 864.0}
{"price": 0.2706, "timestamp": 1765242356000, "volume": 89.0}
{"price": 0.2706, "timestamp": 1765242358000, "volume": 481.0}
{"price": 0.2706, "timestamp": 1765242359000, "volume": 101.0}
{"price": 0.2708, "timestamp": 1765242360000, "volume": 951.0}
{"price": 0.2708, "timestamp": 1765242361000, "volume": 5937.0}
{"price": 0.2708, "timestamp": 1765242362000, "volume": 381.0}
{"price": 0.271, "timestamp": 1765242364000, "volume": 534.0}
{"price": 0.2711, "timestamp": 1765242365000, "volume": 22717.0}
{"price": 0.2709, "timestamp": 1765242366000, "volume": 107.0}
{"price": 0.271, "timestamp": 1765242367000, "volume": 224.0}
{"price": 0.271, "timestamp": 1765242371000, "volume": 186.0}
{"price": 0.2711, "timestamp": 1765242376000, "volume": 456.0}
{"price": 0.2711, "timestamp": 1765242377000, "volume": 327.0}
{"price": 0.2712, "timestamp": 1765242378000, "volume": 10018.0}
{"price": 0.271, "timestamp": 1765242379000, "volume": 19135.0}
{"price": 0.2709, "timestamp": 1765242381000, "volume": 2927.0}
{"price": 0.2709, "timestamp": 1765242389000, "volume": 30.0}
{"price": 0.271, "timestamp": 1765242390000, "volume": 19595.0}
{"price": 0.271, "timestamp": 1765242394000, "volume": 10249.0}
{"price": 0.271, "timestamp": 1765242397000, "volume": 20.0}
{"price": 0.2708, "timestamp": 1765242402000, "volume": 323.0}
{"price": 0.2708, "timestamp": 1765242405000, "volume": 16072.0}
{"price": 0.2707, "timestamp": 1765242407000, "volume": 51.0}
{"price": 0.2707, "timestamp": 1765242408000, "volume": 574.0}
{"price": 0.2707, "timestamp": 1765242409000, "volume": 14944.0}
{"price": 0.2706, "timestamp": 1765242411000, "volume": 117.0}
{"price": 0.2706, "timestamp": 1765242414000, "volume": 280.0}
{"price": 0.2706, "timestamp": 1765242416000, "volume": 369.0}
{"price": 0.2705, "timestamp": 1765242421000, "volume": 823.0}
{"price": 0.2705, "timestamp": 1765242422000, "volume": 93.0}
{"price": 0.2704, "timestamp": 1765242426000, "volume": 135.0}
{"price": 0.2703, "timestamp": 1765242434000, "volume": 99.0}
{"price": 0.2704, "timestamp": 1765242437000, "volume": 304.0}
{"price": 0.2703, "timestamp": 1765242440000, "volume": 13262.0}
{"price": 0.2703, "timestamp": 1765242441000, "volume": 43.0}
{"price": 0.2702, "timestamp": 1765242443000, "volume": 2.0}
{"price": 0.2702, "timestamp": 1765242444000, "volume": 4535.0}
{"price": 0.2701, "timestamp": 1765242450000, "volume": 488.0}
{"price": 0.27, "timestamp": 1765242453000, "volume": 20000.0}
{"price": 0.27, "timestamp": 1765242455000, "volume": 741.0}
{"price": 0.27, "timestamp": 1765242458000, "volume": 3880.0}
{"price": 0.2699, "timestamp": 1765242466000, "volume": 20961.0}
{"price": 0.2697, "timestamp": 1765242470000, "volume": 534573.0}
{"price": 0.2697, "timestamp": 1765242471000, "volume": 91.0}
{"price": 0.2698, "timestamp": 1765242472000, "volume": 1756.0}
{"price": 0.2697, "timestamp": 1765242473000, "volume": 1.0}
{"price": 0.2698, "timestamp": 1765242475000, "volume": 444.0}
{"price": 0.2698, "timestamp": 1765242476000, "volume": 66.0}
{"price": 0.2698, "timestamp": 1765242478000, "volume": 1291.0}
{"price": 0.2698, "timestamp": 1765242480000, "volume": 100.0}
{"price": 0.2699, "timestamp": 1765242481000, "volume": 35.0}
{"price": 0.2699, "timestamp": 1765242483000, "volume": 2551.0}
{"price": 0.27, "timestamp": 1765242485000, "volume": 643.0}
{"price": 0.2701, "timestamp": 1765242489000, "volume": 15000.0}
{"price": 0.2702, "timestamp": 1765242491000, "volume": 20533.0}
{"price": 0.2702, "timestamp": 1765242496000, "volume": 75.0}
{"price": 0.2702, "timestamp": 1765242497000, "volume": 74.0}
{"price": 0.2701, "timestamp": 1765242500000, "volume": 14025.0}
{"price": 0.27, "timestamp": 1765242514000, "volume": 2581.0}
{"price": 0.2699, "timestamp": 1765242518000, "volume": 322.0}
{"price": 0.2698, "timestamp": 1765242526000, "volume": 65824.0}
{"price": 0.2698, "timestamp": 1765242530000, "volume": 2842.0}
{"price": 0.2697, "timestamp": 1765242533000, "volume": 2213.0}
{"price": 0.2693, "timestamp": 1765242535000, "volume": 296064.0}
{"price": 0.2693, "timestamp": 1765242536000, "volume": 9869.0}
{"price": 0.2692, "timestamp": 1765242537000, "volume": 75.0}
{"price": 0.2693, "timestamp": 1765242538000, "volume": 1481.0}
{"price": 0.2695, "timestamp": 1765242539000, "volume": 33788.0}
{"price": 0.2695, "timestamp": 1765242540000, "volume": 38156.0}
{"price": 0.2696, "timestamp": 1765242541000, "volume": 64.0}
{"price": 0.2694, "timestamp": 1765242542000, "volume": 7386.0}
{"price": 0.2695, "timestamp": 1765242544000, "volume": 2.0}
{"price": 0.2696, "timestamp": 1765242554000, "volume": 8897.0}
{"price": 0.2698, "timestamp": 1765242563000, "volume": 12212.0}
{"price": 0.2697, "timestamp": 1765242565000, "volume": 316.0}
{"price": 0.2697, "timestamp": 1765242567000, "volume": 1659.0}
{"price": 0.2698, "timestamp": 1765242569000, "volume": 225.0}
{"price": 0.2697, "timestamp": 1765242570000, "volume": 2935.0}
{"price": 0.2696, "timestamp": 1765242571000, "volume": 1552.0}
{"price": 0.2696, "timestamp": 1765242575000, "volume": 494.0}
{"price": 0.2698, "timestamp": 1765242577000, "volume": 1854.0}
{"price": 0.2697, "timestamp": 1765242579000, "volume": 7415.0}
{"price": 0.2697, "timestamp": 1765242580000, "volume": 380.0}
{"price": 0.2696, "timestamp": 1765242584000, "volume": 1.0}
{"price": 0.2697, "timestamp": 1765242593000, "volume": 280.0}
{"price": 0.2697, "timestamp": 1765242594000, "volume": 22.0}
{"price": 0.2696, "timestamp": 1765242597000, "volume": 22.0}
{"price": 0.2697, "timestamp": 1765242601000, "volume": 127.0}
{"price": 0.2697, "timestamp": 1765242602000, "volume": 8691.0}
{"price": 0.2699, "timestamp": 1765242603000, "volume": 555.0}
{"price": 0.2696, "timestamp": 1765242604000, "volume": 23698.0}
{"price": 0.2697, "timestamp": 1765242606000, "volume": 2069.0}
{"price": 0.2697, "timestamp": 1765242607000, "volume": 48.0}
{"price": 0.2697, "timestamp": 1765242614000, "volume": 17524.0}
{"price": 0.2697, "timestamp": 1765242615000, "volume": 7011.0}
{"price": 0.2697, "timestamp": 1765242616000, "volume": 7298.0}
{"price": 0.2696, "timestamp": 1765242619000, "volume": 1506.0}
{"price": 0.2696, "timestamp": 1765242620000, "volume": 1275.0}
{"price": 0.2695, "timestamp": 1765242623000, "volume": 355.0}
{"price": 0.2695, "timestamp": 1765242628000, "volume": 1186.0}
{"price": 0.2694, "timestamp": 1765242634000, "volume": 20.0}
{"price": 0.2694, "timestamp": 1765242640000, "volume": 1.0}
{"price": 0.2694, "timestamp": 1765242644000, "volume": 5438.0}
{"price": 0.2692, "timestamp": 1765242647000, "volume": 9091.0}
{"price": 0.2694, "timestamp": 1765242648000, "volume": 36198.0}
{"price": 0.2692, "timestamp": 1765242649000, "volume": 8113.0}
{"price": 0.2692, "timestamp": 1765242650000, "volume": 567.0}
{"price": 0.2693, "timestamp": 1765242651000, "volume": 15875.0}
{"price": 0.2694, "timestamp": 1765242655000, "volume": 7687.0}
{"price": 0.2694, "timestamp": 1765242656000, "volume": 2687.0}
{"price": 0.2695, "timestamp": 1765242661000, "volume": 91.0}
{"price": 0.2695, "timestamp": 1765242662000, "volume": 30.0}
{"price": 0.2695, "timestamp": 1765242663000, "volume": 7551.0}
{"price": 0.2696, "timestamp": 1765242668000, "volume": 48.0}
{"price": 0.2696, "timestamp": 1765242670000, "volume": 1709.0}
{"price": 0.2696, "timestamp": 1765242675000, "volume": 979.0}
{"price": 0.2695, "timestamp": 1765242681000, "volume": 10949.0}
{"price": 0.2695, "timestamp": 1765242682000, "volume": 836.0}
{"price": 0.2696, "timestamp": 1765242686000, "volume": 8524.0}
{"price": 0.2697, "timestamp": 1765242687000, "volume": 556.0}
{"price": 0.2696, "timestamp": 1765242692000, "volume": 21970.0}
{"price": 0.2695, "timestamp": 1765242693000, "volume": 8215.0}
{"price": 0.2694, "timestamp": 1765242695000, "volume": 1.0}
{"price": 0.2694, "timestamp": 1765242697000, "volume": 29742.0}
{"price": 0.2696, "timestamp": 1765242703000, "volume": 10000.0}
{"price": 0.2695, "timestamp": 1765242707000, "volume": 1184.0}
{"price": 0.2695, "timestamp": 1765242709000, "volume": 7606.0}
{"price": 0.2696, "timestamp": 1765242720000, "volume": 7688.0}
{"price": 0.2697, "timestamp": 1765242721000, "volume": 141.0}
{"price": 0.2697, "timestamp": 1765242728000, "volume": 2071.0}
{"price": 0.2696, "timestamp": 1765242729000, "volume": 42215.0}
{"price": 0.2697, "timestamp": 1765242730000, "volume": 48.0}
{"price": 0.2696, "timestamp": 1765242734000, "volume": 2099.0}
{"price": 0.2695, "timestamp": 1765242735000, "volume": 8703.0}
{"price": 0.2695, "timestamp": 1765242738000, "volume": 15569.0}
{"price": 0.2694, "timestamp": 1765242745000, "volume": 1.0}
{"price": 0.2694, "timestamp": 1765242748000, "volume": 1.0}
{"price": 0.2695, "timestamp": 1765242749000, "volume": 1596.0}
{"price": 0.2695, "timestamp": 1765242753000, "volume": 16924.0}
{"price": 0.2694, "timestamp": 1765242754000, "volume": 2217.0}
{"price": 0.2694, "timestamp": 1765242775000, "volume": 9352.0}
{"price": 0.2696, "timestamp": 1765242776000, "volume": 19549.0}
{"price": 0.2696, "timestamp": 1765242780000, "volume": 43.0}
{"price": 0.2697, "timestamp": 1765242781000, "volume": 193.0}
{"price": 0.2696, "timestamp": 1765242782000, "volume": 4477.0}
{"price": 0.2696, "timestamp": 1765242786000, "volume": 48.0}
{"price": 0.2695, "timestamp": 1765242792000, "volume": 8925.0}
{"price": 0.2695, "timestamp": 1765242793000, "volume": 2067.0}
{"price": 0.2695, "timestamp": 1765242795000, "volume": 971.0}
{"price": 0.2694, "timestamp": 1765242799000, "volume": 3980.0}
{"price": 0.2693, "timestamp": 1765242800000, "volume": 1.0}
{"price": 0.2693, "timestamp": 1765242802000, "volume": 1.0}
{"price": 0.2693, "timestamp": 1765242816000, "volume": 21.0}
{"price": 0.2694, "timestamp": 1765242827000, "volume": 1607.0}
{"price": 0.2694, "timestamp": 1765242828000, "volume": 2227.0}
{"price": 0.2695, "timestamp": 1765242840000, "volume": 60.0}
{"price": 0.2695, "timestamp": 1765242841000, "volume": 209.0}
{"price": 0.2695, "timestamp": 1765242849000, "volume": 2042.0}
{"price": 0.2694, "timestamp": 1765242850000, "volume": 6067.0}
{"price": 0.2695, "timestamp": 1765242851000, "volume": 39782.0}
{"price": 0.2695, "timestamp": 1765242852000, "volume": 1.0}
{"price": 0.2696, "timestamp": 1765242854000, "volume": 3680.0}
{"price": 0.2698, "timestamp": 1765242856000, "volume": 1851.0}
{"price": 0.2698, "timestamp": 1765242857000, "volume": 555.0}
{"price": 0.2698, "timestamp": 1765242872000, "volume": 11914.0}
{"price": 0.2697, "timestamp": 1765242879000, "volume": 29803.0}
{"price": 0.2696, "timestamp": 1765242900000, "volume": 7968.0}
{"price": 0.2696, "timestamp": 1765242901000, "volume": 212.0}
{"price": 0.2695, "timestamp": 1765242904000, "volume": 1686.0}
{"price": 0.2694, "timestamp": 1765242905000, "volume": 2514.0}
{"price": 0.2693, "timestamp": 1765242910000, "volume": 2295.0}
{"price": 0.2693, "timestamp": 1765242917000, "volume": 235.0}
{"price": 0.2694, "timestamp": 1765242921000, "volume": 29.0}
{"price": 0.2693, "timestamp": 1765242930000, "volume": 18864.0}
{"price": 0.269, "timestamp": 1765242934000, "volume": 227107.0}
{"price": 0.269, "timestamp": 1765242935000, "volume": 104.0}
{"price": 0.269, "timestamp": 1765242938000, "volume": 10629.0}
{"price": 0.269, "timestamp": 1765242942000, "volume": 127.0}
{"price": 0.2691, "timestamp": 1765242943000, "volume": 57762.0}
{"price": 0.2689, "timestamp": 1765242945000, "volume": 264333.0}
{"price": 0.2689, "timestamp": 1765242946000, "volume": 21859.0}
{"price": 0.2689, "timestamp": 1765242948000, "volume": 248.0}
{"price": 0.2691, "timestamp": 1765242951000, "volume": 46789.0}
{"price": 0.2692, "timestamp": 1765242952000, "volume": 260.0}
{"price": 0.2692, "timestamp": 1765242954000, "volume": 1735.0}
{"price": 0.2692, "timestamp": 1765242960000, "volume": 20000.0}
{"price": 0.2692, "timestamp": 1765242961000, "volume": 2279.0}
{"price": 0.2692, "timestamp": 1765242962000, "volume": 1964.0}
{"price": 0.2693, "timestamp": 1765242963000, "volume": 4076.0}
{"price": 0.2694, "timestamp": 1765242965000, "volume": 126.0}
{"price": 0.2695, "timestamp": 1765242967000, "volume": 22.0}
{"price": 0.2695, "timestamp": 1765242969000, "volume": 150.0}
{"price": 0.2695, "timestamp": 1765242970000, "volume": 1958.0}
{"price": 0.2695, "timestamp": 1765242991000, "volume": 158.0}
{"price": 0.2694, "timestamp": 1765242998000, "volume": 7848.0}
{"price": 0.2694, "timestamp": 1765243004000, "volume": 2733.0}
{"price": 0.2694, "timestamp": 1765243005000, "volume": 148.0}
{"price": 0.2693, "timestamp": 1765243007000, "volume": 54176.0}
{"price": 0.2694, "timestamp": 1765243010000, "volume": 84.0}
{"price": 0.2696, "timestamp": 1765243015000, "volume": 36336.0}
{"price": 0.2695, "timestamp": 1765243018000, "volume": 1643.0}
{"price": 0.2695, "timestamp": 1765243021000, "volume": 136.0}
{"price": 0.2694, "timestamp": 1765243022000, "volume": 9605.0}
{"price": 0.2694, "timestamp": 1765243033000, "volume": 100.0}
{"price": 0.2694, "timestamp": 1765243038000, "volume": 10309.0}
{"price": 0.2694, "timestamp": 1765243041000, "volume": 37.0}
{"price": 0.2693, "timestamp": 1765243045000, "volume": 5320.0}
{"price": 0.2693, "timestamp": 1765243049000, "volume": 1300.0}
{"price": 0.2695, "timestamp": 1765243050000, "volume": 6464.0}
{"price": 0.2695, "timestamp": 1765243052000, "volume": 1070.0}
{"price": 0.2696, "timestamp": 1765243053000, "volume": 251.0}
{"price": 0.2698, "timestamp": 1765243054000, "volume": 325.0}
{"price": 0.2697, "timestamp": 1765243055000, "volume": 118.0}
{"price": 0.2697, "timestamp": 1765243058000, "volume": 161.0}
{"price": 0.2697, "timestamp": 1765243066000, "volume": 10130.0}
{"price": 0.2697, "timestamp": 1765243068000, "volume": 127.0}
{"price": 0.2698, "timestamp": 1765243075000, "volume": 168.0}
{"price": 0.27, "timestamp": 1765243077000, "volume": 271.0}
{"price": 0.27, "timestamp": 1765243079000, "volume": 2041.0}
{"price": 0.2696, "timestamp": 1765243080000, "volume": 1390952.0}
{"price": 0.2697, "timestamp": 1765243081000, "volume": 20963.0}
{"price": 0.2696, "timestamp": 1765243082000, "volume": 9156.0}
{"price": 0.2696, "timestamp": 1765243083000, "volume": 7419.0}
{"price": 0.2695, "timestamp": 1765243085000, "volume": 2806.0}
{"price": 0.2695, "timestamp": 1765243089000, "volume": 196.0}
{"price": 0.2696, "timestamp": 1765243090000, "volume": 13210.0}
{"price": 0.2696, "timestamp": 1765243092000, "volume": 13228.0}
{"price": 0.2696, "timestamp": 1765243095000, "volume": 111.0}
{"price": 0.2695, "timestamp": 1765243102000, "volume": 1848.0}
{"price": 0.2694, "timestamp": 1765243110000, "volume": 8336.0}
{"price": 0.2694, "timestamp": 1765243119000, "volume": 3587.0}
{"price": 0.2693, "timestamp": 1765243123000, "volume": 371.0}
{"price": 0.2694, "timestamp": 1765243125000, "volume": 1236.0}
{"price": 0.2694, "timestamp": 1765243126000, "volume": 371.0}
{"price": 0.2694, "timestamp": 1765243129000, "volume": 371.0}
{"price": 0.2694, "timestamp": 1765243130000, "volume": 371.0}
{"price": 0.2694, "timestamp": 1765243131000, "volume": 23558.0}
{"price": 0.2694, "timestamp": 1765243139000, "volume": 1503.0}
{"price": 0.2695, "timestamp": 1765243140000, "volume": 2345.0}
{"price": 0.2695, "timestamp": 1765243142000, "volume": 10648.0}
{"price": 0.2695, "timestamp": 1765243145000, "volume": 25.0}
{"price": 0.2695, "timestamp": 1765243146000, "volume": 70.0}
{"price": 0.2695, "timestamp": 1765243149000, "volume": 2694.0}
{"price": 0.2694, "timestamp": 1765243152000, "volume": 9189.0}
{"price": 0.2694, "timestamp": 1765243161000, "volume": 32.0}
{"price": 0.2694, "timestamp": 1765243164000, "volume": 57.0}
{"price": 0.2696, "timestamp": 1765243165000, "volume": 373.0}
{"price": 0.2696, "timestamp": 1765243167000, "volume": 6054.0}
{"price": 0.2696, "timestamp": 1765243171000, "volume": 13184.0}
{"price": 0.2695, "timestamp": 1765243175000, "volume": 21.0}
{"price": 0.2696, "timestamp": 1765243192000, "volume": 97.0}
{"price": 0.2696, "timestamp": 1765243204000, "volume": 4173.0}
{"price": 0.2695, "timestamp": 1765243210000, "volume": 19316.0}
{"price": 0.2696, "timestamp": 1765243214000, "volume": 29.0}
{"price": 0.2697, "timestamp": 1765243218000, "volume": 555.0}
{"price": 0.2697, "timestamp": 1765243222000, "volume": 2096.0}
{"price": 0.2697, "timestamp": 1765243233000, "volume": 105.0}
{"price": 0.2698, "timestamp": 1765243238000, "volume": 28.0}
{"price": 0.2696, "timestamp": 1765243244000, "volume": 7258.0}
{"price": 0.2696, "timestamp": 1765243247000, "volume": 666.0}
{"price": 0.2695, "timestamp": 1765243249000, "volume": 6078.0}
{"price": 0.2695, "timestamp": 1765243252000, "volume": 159.0}
{"price": 0.2696, "timestamp": 1765243255000, "volume": 56.0}
{"price": 0.2696, "timestamp": 1765243257000, "volume": 28229.0}
{"price": 0.2695, "timestamp": 1765243269000, "volume": 19343.0}
{"price": 0.2695, "timestamp": 1765243270000, "volume": 1767.0}
{"price": 0.2695, "timestamp": 1765243273000, "volume": 85.0}
{"price": 0.2697, "timestamp": 1765243275000, "volume": 970.0}
{"price": 0.2697, "timestamp": 1765243296000, "volume": 500.0}
{"price": 0.2696, "timestamp": 1765243303000, "volume": 37.0}
{"price": 0.2696, "timestamp": 1765243321000, "volume": 4315.0}
{"price": 0.2695, "timestamp": 1765243322000, "volume": 1238.0}
{"price": 0.2696, "timestamp": 1765243332000, "volume": 1787.0}
{"price": 0.2695, "timestamp": 1765243334000, "volume": 12388.0}
{"price": 0.2695, "timestamp": 1765243343000, "volume": 923.0}
{"price": 0.2696, "timestamp": 1765243344000, "volume": 742.0}
{"price": 0.2695, "timestamp": 1765243346000, "volume": 5187.0}
{"price": 0.2696, "timestamp": 1765243359000, "volume": 253.0}
{"price": 0.2697, "timestamp": 1765243381000, "volume": 97.0}
{"price": 0.2697, "timestamp": 1765243395000, "volume": 971.0}
{"price": 0.2696, "timestamp": 1765243408000, "volume": 1357.0}
{"price": 0.2696, "timestamp": 1765243409000, "volume": 3543.0}
{"price": 0.2696, "timestamp": 1765243425000, "volume": 25006.0}
{"price": 0.2698, "timestamp": 1765243427000, "volume": 444.0}
{"price": 0.2699, "timestamp": 1765243429000, "volume": 6782.0}
{"price": 0.2701, "timestamp": 1765243430000, "volume": 40203.0}
{"price": 0.2701, "timestamp": 1765243431000, "volume": 2123.0}
{"price": 0.27, "timestamp": 1765243432000, "volume": 2000.0}
{"price": 0.27, "timestamp": 1765243435000, "volume": 2091.0}
{"price": 0.27, "timestamp": 1765243440000, "volume": 3.0}
{"price": 0.27, "timestamp": 1765243441000, "volume": 83.0}
{"price": 0.2699, "timestamp": 1765243448000, "volume": 491.0}
{"price": 0.2698, "timestamp": 1765243449000, "volume": 4044.0}
{"price": 0.2698, "timestamp": 1765243450000, "volume": 2627.0}
{"price": 0.2698, "timestamp": 1765243453000, "volume": 61.0}
{"price": 0.2698, "timestamp": 1765243454000, "volume": 184.0}
{"price": 0.2698, "timestamp": 1765243464000, "volume": 25000.0}
{"price": 0.2697, "timestamp": 1765243469000, "volume": 1244.0}
{"price": 0.2696, "timestamp": 1765243478000, "volume": 2826.0}
{"price": 0.2695, "timestamp": 1765243479000, "volume": 2707.0}
{"price": 0.2695, "timestamp": 1765243480000, "volume": 964.0}
{"price": 0.2695, "timestamp": 1765243486000, "volume": 183.0}
{"price": 0.2696, "timestamp": 1765243492000, "volume": 3922.0}
{"price": 0.2697, "timestamp": 1765243497000, "volume": 637.0}
{"price": 0.2697, "timestamp": 1765243500000, "volume": 6121.0}
{"price": 0.2698, "timestamp": 1765243501000, "volume": 95.0}
{"price": 0.2699, "timestamp": 1765243503000, "volume": 17736.0}
{"price": 0.2699, "timestamp": 1765243505000, "volume": 7410.0}
{"price": 0.27, "timestamp": 1765243512000, "volume": 70654.0}
{"price": 0.2701, "timestamp": 1765243515000, "volume": 15683.0}
{"price": 0.2701, "timestamp": 1765243516000, "volume": 161.0}
{"price": 0.2703, "timestamp": 1765243517000, "volume": 17678.0}
{"price": 0.2702, "timestamp": 1765243519000, "volume": 600.0}
{"price": 0.2701, "timestamp": 1765243520000, "volume": 1598.0}
{"price": 0.27, "timestamp": 1765243522000, "volume": 700.0}
{"price": 0.27, "timestamp": 1765243523000, "volume": 13733.0}
{"price": 0.2701, "timestamp": 1765243536000, "volume": 331.0}
{"price": 0.2702, "timestamp": 1765243547000, "volume": 71561.0}
{"price": 0.2701, "timestamp": 1765243555000, "volume": 14648.0}
{"price": 0.2701, "timestamp": 1765243560000, "volume": 40.0}
{"price": 0.2699, "timestamp": 1765243561000, "volume": 2735.0}
{"price": 0.2698, "timestamp": 1765243564000, "volume": 516.0}
{"price": 0.2697, "timestamp": 1765243571000, "volume": 7883.0}
{"price": 0.2697, "timestamp": 1765243586000, "volume": 6519.0}
{"price": 0.2697, "timestamp": 1765243591000, "volume": 12753.0}
{"price": 0.2697, "timestamp": 1765243594000, "volume": 7221.0}
{"price": 0.2696, "timestamp": 1765243596000, "volume": 11588.0}
{"price": 0.2696, "timestamp": 1765243598000, "volume": 50.0}
{"price": 0.2696, "timestamp": 1765243599000, "volume": 16105.0}
{"price": 0.2695, "timestamp": 1765243601000, "volume": 10604.0}
{"price": 0.2696, "timestamp": 1765243603000, "volume": 6529.0}
{"price": 0.2696, "timestamp": 1765243607000, "volume": 10604.0}
{"price": 0.2697, "timestamp": 1765243615000, "volume": 786.0}
{"price": 0.2697, "timestamp": 1765243618000, "volume": 20431.0}
{"price": 0.2697, "timestamp": 1765243620000, "volume": 1974.0}
{"price": 0.2696, "timestamp": 1765243621000, "volume": 10601.0}
{"price": 0.2697, "timestamp": 1765243623000, "volume": 51402.0}
{"price": 0.2696, "timestamp": 1765243625000, "volume": 3674.0}
{"price": 0.2695, "timestamp": 1765243630000, "volume": 820.0}
{"price": 0.2695, "timestamp": 1765243633000, "volume": 11108.0}
{"price": 0.2695, "timestamp": 1765243639000, "volume": 10608.0}
{"price": 0.2696, "timestamp": 1765243641000, "volume": 32.0}
{"price": 0.2696, "timestamp": 1765243643000, "volume": 34165.0}
{"price": 0.2695, "timestamp": 1765243647000, "volume": 9581.0}
{"price": 0.2696, "timestamp": 1765243649000, "volume": 2991.0}
{"price": 0.2695, "timestamp": 1765243670000, "volume": 2395.0}
{"price": 0.2694, "timestamp": 1765243672000, "volume": 6184.0}
{"price": 0.2694, "timestamp": 1765243673000, "volume": 1982.0}
{"price": 0.2694, "timestamp": 1765243674000, "volume": 826.0}
{"price": 0.2694, "timestamp": 1765243678000, "volume": 1663.0}
{"price": 0.2693, "timestamp": 1765243680000, "volume": 38.0}
{"price": 0.2694, "timestamp": 1765243681000, "volume": 42.0}
{"price": 0.2694, "timestamp": 1765243685000, "volume": 670.0}
{"price": 0.2694, "timestamp": 1765243689000, "volume": 3693.0}
{"price": 0.2694, "timestamp": 1765243690000, "volume": 254.0}
{"price": 0.2694, "timestamp": 1765243694000, "volume": 987.0}
{"price": 0.2696, "timestamp": 1765243698000, "volume": 139121.0}
{"price": 0.2696, "timestamp": 1765243705000, "volume": 12841.0}
{"price": 0.2695, "timestamp": 1765243706000, "volume": 9822.0}
{"price": 0.2694, "timestamp": 1765243707000, "volume": 2652.0}
{"price": 0.2693, "timestamp": 1765243716000, "volume": 21.0}
{"price": 0.2694, "timestamp": 1765243717000, "volume": 630.0}
{"price": 0.2694, "timestamp": 1765243720000, "volume": 13422.0}
{"price": 0.2693, "timestamp": 1765243722000, "volume": 1430.0}
{"price": 0.2693, "timestamp": 1765243725000, "volume": 1274.0}
{"price": 0.2693, "timestamp": 1765243728000, "volume": 16397.0}
{"price": 0.2692, "timestamp": 1765243729000, "volume": 10130.0}
{"price": 0.2692, "timestamp": 1765243731000, "volume": 331.0}
{"price": 0.2691, "timestamp": 1765243735000, "volume": 4058.0}
{"price": 0.2689, "timestamp": 1765243736000, "volume": 5743.0}
{"price": 0.2687, "timestamp": 1765243740000, "volume": 88715.0}
{"price": 0.2689, "timestamp": 1765243741000, "volume": 59619.0}
{"price": 0.2688, "timestamp": 1765243742000, "volume": 1176.0}
{"price": 0.2688, "timestamp": 1765243743000, "volume": 74.0}
{"price": 0.2689, "timestamp": 1765243744000, "volume": 4453.0}
{"price": 0.2689, "timestamp": 1765243749000, "volume": 308.0}
{"price": 0.2689, "timestamp": 1765243750000, "volume": 13349.0}
{"price": 0.2689, "timestamp": 1765243751000, "volume": 10.0}
{"price": 0.2688, "timestamp": 1765243752000, "volume": 56287.0}
{"price": 0.2688, "timestamp": 1765243753000, "volume": 136.0}
{"price": 0.2689, "timestamp": 1765243755000, "volume": 96.0}
{"price": 0.2689, "timestamp": 1765243757000, "volume": 2566.0}
{"price": 0.2691, "timestamp": 1765243758000, "volume": 1418.0}
{"price": 0.2691, "timestamp": 1765243760000, "volume": 6956.0}
{"price": 0.2691, "timestamp": 1765243761000, "volume": 742.0}
{"price": 0.2691, "timestamp": 1765243763000, "volume": 1040.0}
{"price": 0.2691, "timestamp": 1765243766000, "volume": 2.0}
{"price": 0.2691, "timestamp": 1765243768000, "volume": 1336.0}
{"price": 0.269, "timestamp": 1765243773000, "volume": 128.0}
{"price": 0.2691, "timestamp": 1765243777000, "volume": 255.0}
{"price": 0.2691, "timestamp": 1765243784000, "volume": 12077.0}
{"price": 0.2691, "timestamp": 1765243786000, "volume": 12103.0}
{"price": 0.269, "timestamp": 1765243787000, "volume": 358.0}
{"price": 0.2689, "timestamp": 1765243793000, "volume": 2805.0}
{"price": 0.2688, "timestamp": 1765243794000, "volume": 1214.0}
{"price": 0.2687, "timestamp": 1765243797000, "volume": 2171.0}
{"price": 0.2689, "timestamp": 1765243800000, "volume": 19585.0}
{"price": 0.2687, "timestamp": 1765243801000, "volume": 483.0}
{"price": 0.2688, "timestamp": 1765243802000, "volume": 10.0}
{"price": 0.2687, "timestamp": 1765243809000, "volume": 186.0}
{"price": 0.2687, "timestamp": 1765243810000, "volume": 7668.0}
{"price": 0.2689, "timestamp": 1765243811000, "volume": 1453.0}
{"price": 0.2688, "timestamp": 1765243812000, "volume": 6026.0}
{"price": 0.2686, "timestamp": 1765243816000, "volume": 1975.0}
{"price": 0.2686, "timestamp": 1765243818000, "volume": 2893.0}
{"price": 0.2684, "timestamp": 1765243819000, "volume": 440716.0}
{"price": 0.2685, "timestamp": 1765243820000, "volume": 18221.0}
{"price": 0.2684, "timestamp": 1765243824000, "volume": 6350.0}
{"price": 0.2688, "timestamp": 1765243825000, "volume": 3314.0}
{"price": 0.2687, "timestamp": 1765243832000, "volume": 50011.0}
{"price": 0.2687, "timestamp": 1765243835000, "volume": 22306.0}
{"price": 0.2688, "timestamp": 1765243836000, "volume": 4677.0}
{"price": 0.2688, "timestamp": 1765243840000, "volume": 52.0}
{"price": 0.269, "timestamp": 1765243844000, "volume": 5795.0}
{"price": 0.2688, "timestamp": 1765243845000, "volume": 2312.0}
{"price": 0.2687, "timestamp": 1765243848000, "volume": 1144.0}
{"price": 0.2687, "timestamp": 1765243851000, "volume": 52535.0}
{"price": 0.2687, "timestamp": 1765243852000, "volume": 211.0}
{"price": 0.2687, "timestamp": 1765243859000, "volume": 1.0}
{"price": 0.2689, "timestamp": 1765243861000, "volume": 5404.0}
{"price": 0.2689, "timestamp": 1765243864000, "volume": 384.0}
{"price": 0.2691, "timestamp": 1765243865000, "volume": 6190.0}
{"price": 0.2692, "timestamp": 1765243866000, "volume": 2710.0}
{"price": 0.2693, "timestamp": 1765243867000, "volume": 13297.0}
{"price": 0.2693, "timestamp": 1765243868000, "volume": 2151.0}
{"price": 0.2694, "timestamp": 1765243871000, "volume": 2149.0}
{"price": 0.2694, "timestamp": 1765243872000, "volume": 55.0}
{"price": 0.2693, "timestamp": 1765243874000, "volume": 247.0}
{"price": 0.2693, "timestamp": 1765243876000, "volume": 743.0}
{"price": 0.2693, "timestamp": 1765243879000, "volume": 127.0}
{"price": 0.2695, "timestamp": 1765243881000, "volume": 12955.0}
{"price": 0.2694, "timestamp": 1765243883000, "volume": 665.0}
{"price": 0.2693, "timestamp": 1765243887000, "volume": 3120.0}
{"price": 0.2693, "timestamp": 1765243889000, "volume": 364.0}
{"price": 0.2692, "timestamp": 1765243891000, "volume": 44088.0}
{"price": 0.2692, "timestamp": 1765243892000, "volume": 4804.0}
{"price": 0.2691, "timestamp": 1765243894000, "volume": 24.0}
{"price": 0.269, "timestamp": 1765243896000, "volume": 75094.0}
{"price": 0.269, "timestamp": 1765243897000, "volume": 1907.0}
{"price": 0.2691, "timestamp": 1765243898000, "volume": 284.0}
{"price": 0.2691, "timestamp": 1765243899000, "volume": 511.0}
{"price": 0.2692, "timestamp": 1765243903000, "volume": 2252.0}
{"price": 0.2693, "timestamp": 1765243906000, "volume": 48.0}
{"price": 0.2693, "timestamp": 1765243910000, "volume": 809.0}
{"price": 0.2693, "timestamp": 1765243913000, "volume": 5497.0}
{"price": 0.2693, "timestamp": 1765243916000, "volume": 70.0}
{"price": 0.2692, "timestamp": 1765243921000, "volume": 42466.0}
{"price": 0.2692, "timestamp": 1765243926000, "volume": 459.0}
{"price": 0.2693, "timestamp": 1765243938000, "volume": 412.0}
{"price": 0.2694, "timestamp": 1765243946000, "volume": 13635.0}
{"price": 0.2695, "timestamp": 1765243948000, "volume": 67.0}
{"price": 0.2695, "timestamp": 1765243949000, "volume": 773.0}
{"price": 0.2694, "timestamp": 1765243952000, "volume": 5864.0}
{"price": 0.2693, "timestamp": 1765243960000, "volume": 14248.0}
{"price": 0.2693, "timestamp": 1765243962000, "volume": 171.0}
{"price": 0.2693, "timestamp": 1765243963000, "volume": 208.0}
{"price": 0.2693, "timestamp": 1765243964000, "volume": 5311.0}
{"price": 0.2692, "timestamp": 1765243965000, "volume": 28160.0}
{"price": 0.2691, "timestamp": 1765243971000, "volume": 8854.0}
{"price": 0.2691, "timestamp": 1765243980000, "volume": 38340.0}
{"price": 0.269, "timestamp": 1765243983000, "volume": 6829.0}
{"price": 0.269, "timestamp": 1765243986000, "volume": 6100.0}
{"price": 0.269, "timestamp": 1765243989000, "volume": 24242.0}
{"price": 0.2691, "timestamp": 1765243993000, "volume": 10758.0}
{"price": 0.2691, "timestamp": 1765243995000, "volume": 11670.0}
{"price": 0.2691, "timestamp": 1765243996000, "volume": 3403.0}
{"price": 0.269, "timestamp": 1765243998000, "volume": 2654.0}
{"price": 0.2691, "timestamp": 1765244001000, "volume": 39.0}
{"price": 0.2689, "timestamp": 1765244003000, "volume": 10799.0}
{"price": 0.269, "timestamp": 1765244009000, "volume": 10.0}
{"price": 0.2689, "timestamp": 1765244011000, "volume": 8376.0}
{"price": 0.2687, "timestamp": 1765244016000, "volume": 37396.0}
{"price": 0.2687, "timestamp": 1765244023000, "volume": 26153.0}
{"price": 0.2685, "timestamp": 1765244025000, "volume": 39108.0}
{"price": 0.2684, "timestamp": 1765244026000, "volume": 13835.0}
{"price": 0.2685, "timestamp": 1765244030000, "volume": 2347.0}
{"price": 0.2686, "timestamp": 1765244031000, "volume": 291.0}
{"price": 0.2686, "timestamp": 1765244033000, "volume": 3536.0}
{"price": 0.2686, "timestamp": 1765244040000, "volume": 55.0}
{"price": 0.2686, "timestamp": 1765244042000, "volume": 937.0}
{"price": 0.2686, "timestamp": 1765244043000, "volume": 557.0}
{"price": 0.2686, "timestamp": 1765244049000, "volume": 341.0}
{"price": 0.2687, "timestamp": 1765244050000, "volume": 2042.0}
{"price": 0.2688, "timestamp": 1765244053000, "volume": 93.0}
{"price": 0.2689, "timestamp": 1765244056000, "volume": 125.0}
{"price": 0.269, "timestamp": 1765244063000, "volume": 247.0}
{"price": 0.2691, "timestamp": 1765244075000, "volume": 301.0}
{"price": 0.269, "timestamp": 1765244076000, "volume": 2397.0}
{"price": 0.269, "timestamp": 1765244077000, "volume": 406.0}
{"price": 0.2692, "timestamp": 1765244086000, "volume": 1452.0}
{"price": 0.2694, "timestamp": 1765244096000, "volume": 2815.0}
{"price": 0.2694, "timestamp": 1765244099000, "volume": 3393.0}
{"price": 0.2693, "timestamp": 1765244100000, "volume": 1004.0}
{"price": 0.2693, "timestamp": 1765244103000, "volume": 881.0}
{"price": 0.2693, "timestamp": 1765244107000, "volume": 1661.0}
{"price": 0.2694, "timestamp": 1765244108000, "volume": 502.0}
{"price": 0.2695, "timestamp": 1765244113000, "volume": 5471.0}
{"price": 0.2696, "timestamp": 1765244116000, "volume": 17063.0}
{"price": 0.2698, "timestamp": 1765244118000, "volume": 26540.0}
{"price": 0.2698, "timestamp": 1765244119000, "volume": 4206.0}
{"price": 0.2697, "timestamp": 1765244120000, "volume": 69.0}
{"price": 0.2698, "timestamp": 1765244121000, "volume": 43.0}
{"price": 0.2697, "timestamp": 1765244123000, "volume": 585.0}
{"price": 0.2696, "timestamp": 1765244127000, "volume": 852.0}
{"price": 0.2696, "timestamp": 1765244129000, "volume": 8222.0}
{"price": 0.2696, "timestamp": 1765244134000, "volume": 2539.0}
{"price": 0.2696, "timestamp": 1765244139000, "volume": 278.0}
{"price": 0.2697, "timestamp": 1765244148000, "volume": 400.0}
{"price": 0.2695, "timestamp": 1765244149000, "volume": 14210.0}
{"price": 0.2696, "timestamp": 1765244153000, "volume": 421.0}
{"price": 0.2698, "timestamp": 1765244158000, "volume": 1800.0}
{"price": 0.2697, "timestamp": 1765244160000, "volume": 1517.0}
{"price": 0.2697, "timestamp": 1765244163000, "volume": 387.0}
{"price": 0.2696, "timestamp": 1765244165000, "volume": 380.0}
{"price": 0.2695, "timestamp": 1765244170000, "volume": 38.0}
{"price": 0.2695, "timestamp": 1765244174000, "volume": 299.0}
{"price": 0.2695, "timestamp": 1765244187000, "volume": 1024.0}
{"price": 0.2696, "timestamp": 1765244188000, "volume": 539.0}
{"price": 0.2695, "timestamp": 1765244190000, "volume": 248.0}
{"price": 0.2695, "timestamp": 1765244197000, "volume": 1011.0}
{"price": 0.2697, "timestamp": 1765244209000, "volume": 1476.0}
{"price": 0.2697, "timestamp": 1765244210000, "volume": 94.0}
{"price": 0.2697, "timestamp": 1765244211000, "volume": 294.0}
{"price": 0.2697, "timestamp": 1765244216000, "volume": 1522.0}
{"price": 0.2696, "timestamp": 1765244219000, "volume": 3534.0}
{"price": 0.2695, "timestamp": 1765244222000, "volume": 4487.0}
{"price": 0.2695, "timestamp": 1765244224000, "volume": 294.0}
{"price": 0.2694, "timestamp": 1765244226000, "volume": 871.0}
{"price": 0.2694, "timestamp": 1765244236000, "volume": 237.0}
{"price": 0.2694, "timestamp": 1765244240000, "volume": 4656.0}
{"price": 0.2694, "timestamp": 1765244242000, "volume": 73.0}
{"price": 0.2692, "timestamp": 1765244245000, "volume": 680.0}
{"price": 0.2691, "timestamp": 1765244252000, "volume": 4615.0}
{"price": 0.2692, "timestamp": 1765244253000, "volume": 196.0}
{"price": 0.2692, "timestamp": 1765244262000, "volume": 2448.0}
{"price": 0.269, "timestamp": 1765244266000, "volume": 1406.0}
{"price": 0.2691, "timestamp": 1765244267000, "volume": 3956.0}
{"price": 0.2691, "timestamp": 1765244268000, "volume": 712.0}
{"price": 0.2691, "timestamp": 1765244269000, "volume": 228.0}
{"price": 0.2692, "timestamp": 1765244274000, "volume": 1093.0}
{"price": 0.2691, "timestamp": 1765244281000, "volume": 1547.0}
{"price": 0.2691, "timestamp": 1765244290000, "volume": 2878.0}
{"price": 0.2693, "timestamp": 1765244302000, "volume": 1128.0}
{"price": 0.2693, "timestamp": 1765244303000, "volume": 3168.0}
{"price": 0.2692, "timestamp": 1765244304000, "volume": 4729.0}
{"price": 0.2693, "timestamp": 1765244321000, "volume": 391.0}
{"price": 0.2695, "timestamp": 1765244326000, "volume": 2033.0}
{"price": 0.2694, "timestamp": 1765244331000, "volume": 420.0}
{"price": 0.2694, "timestamp": 1765244332000, "volume": 371.0}
{"price": 0.2696, "timestamp": 1765244333000, "volume": 6661.0}
{"price": 0.2697, "timestamp": 1765244334000, "volume": 1211.0}
{"price": 0.2696, "timestamp": 1765244339000, "volume": 5006.0}
{"price": 0.2694, "timestamp": 1765244340000, "volume": 26.0}
{"price": 0.2694, "timestamp": 1765244342000, "volume": 504.0}
{"price": 0.2694, "timestamp": 1765244346000, "volume": 710.0}
{"price": 0.2696, "timestamp": 1765244347000, "volume": 2975.0}
{"price": 0.2696, "timestamp": 1765244351000, "volume": 846.0}
{"price": 0.2695, "timestamp": 1765244353000, "volume": 205.0}
{"price": 0.2696, "timestamp": 1765244354000, "volume": 91.0}
{"price": 0.2697, "timestamp": 1765244355000, "volume": 973.0}
{"price": 0.2697, "timestamp": 1765244357000, "volume": 3358.0}
{"price": 0.2699, "timestamp": 1765244358000, "volume": 12166.0}
{"price": 0.2699, "timestamp": 1765244360000, "volume": 58.0}
{"price": 0.2698, "timestamp": 1765244362000, "volume": 204.0}
{"price": 0.2699, "timestamp": 1765244364000, "volume": 246.0}
{"price": 0.27, "timestamp": 1765244365000, "volume": 3681.0}
{"price": 0.2699, "timestamp": 1765244372000, "volume": 1418.0}
{"price": 0.27, "timestamp": 1765244376000, "volume": 3701.0}
{"price": 0.27, "timestamp": 1765244384000, "volume": 3621.0}
{"price": 0.2699, "timestamp": 1765244391000, "volume": 1729.0}
{"price": 0.2698, "timestamp": 1765244400000, "volume": 87.0}
{"price": 0.2696, "timestamp": 1765244401000, "volume": 10368.0}
{"price": 0.2696, "timestamp": 1765244404000, "volume": 122.0}
{"price": 0.2696, "timestamp": 1765244405000, "volume": 63.0}
{"price": 0.2695, "timestamp": 1765244407000, "volume": 990.0}
{"price": 0.2696, "timestamp": 1765244415000, "volume": 2968.0}
{"price": 0.2694, "timestamp": 1765244418000, "volume": 71139.0}
{"price": 0.2695, "timestamp": 1765244419000, "volume": 195.0}
{"price": 0.2696, "timestamp": 1765244432000, "volume": 1000.0}
{"price": 0.2696, "timestamp": 1765244437000, "volume": 1030.0}
{"price": 0.2697, "timestamp": 1765244438000, "volume": 462.0}
{"price": 0.2695, "timestamp": 1765244453000, "volume": 4987.0}
{"price": 0.2696, "timestamp": 1765244454000, "volume": 1115.0}
{"price": 0.2694, "timestamp": 1765244456000, "volume": 1832.0}
{"price": 0.2694, "timestamp": 1765244461000, "volume": 1151.0}
{"price": 0.2692, "timestamp": 1765244462000, "volume": 5581.0}
{"price": 0.2691, "timestamp": 1765244470000, "volume": 1742.0}
{"price": 0.2692, "timestamp": 1765244471000, "volume": 4308.0}
{"price": 0.2693, "timestamp": 1765244474000, "volume": 229.0}
{"price": 0.2694, "timestamp": 1765244478000, "volume": 1499.0}
{"price": 0.2695, "timestamp": 1765244479000, "volume": 55897.0}
{"price": 0.2696, "timestamp": 1765244480000, "volume": 50000.0}
{"price": 0.2695, "timestamp": 1765244481000, "volume": 19.0}
{"price": 0.2692, "timestamp": 1765244490000, "volume": 4139.0}
{"price": 0.2693, "timestamp": 1765244494000, "volume": 140.0}
{"price": 0.2691, "timestamp": 1765244506000, "volume": 6149.0}
{"price": 0.2692, "timestamp": 1765244511000, "volume": 240.0}
{"price": 0.2691, "timestamp": 1765244512000, "volume": 1245.0}
{"price": 0.269, "timestamp": 1765244520000, "volume": 638.0}
{"price": 0.269, "timestamp": 1765244521000, "volume": 7463.0}
{"price": 0.2691, "timestamp": 1765244524000, "volume": 3531.0}
{"price": 0.2692, "timestamp": 1765244525000, "volume": 105.0}
{"price": 0.2692, "timestamp": 1765244530000, "volume": 293.0}
{"price": 0.2692, "timestamp": 1765244531000, "volume": 10.0}
{"price": 0.2693, "timestamp": 1765244534000, "volume": 1277.0}
{"price": 0.2693, "timestamp": 1765244535000, "volume": 190.0}
{"price": 0.2693, "timestamp": 1765244536000, "volume": 96.0}
{"price": 0.2692, "timestamp": 1765244545000, "volume": 1000.0}
{"price": 0.2694, "timestamp": 1765244548000, "volume": 20916.0}
{"price": 0.2693, "timestamp": 1765244551000, "volume": 1070.0}
{"price": 0.2694, "timestamp": 1765244552000, "volume": 77.0}
{"price": 0.2693, "timestamp": 1765244560000, "volume": 138.0}
{"price": 0.2693, "timestamp": 1765244580000, "volume": 1631.0}
{"price": 0.2693, "timestamp": 1765244582000, "volume": 384.0}
{"price": 0.2692, "timestamp": 1765244584000, "volume": 31461.0}
{"price": 0.2691, "timestamp": 1765244585000, "volume": 213.0}
{"price": 0.2691, "timestamp": 1765244591000, "volume": 16531.0}
{"price": 0.2691, "timestamp": 1765244596000, "volume": 5341.0}
{"price": 0.2692, "timestamp": 1765244597000, "volume": 387.0}
{"price": 0.2693, "timestamp": 1765244601000, "volume": 39.0}
{"price": 0.2692, "timestamp": 1765244603000, "volume": 1650.0}
{"price": 0.2692, "timestamp": 1765244610000, "volume": 2506.0}
{"price": 0.2691, "timestamp": 1765244612000, "volume": 11427.0}
{"price": 0.2693, "timestamp": 1765244613000, "volume": 51837.0}
{"price": 0.2688, "timestamp": 1765244623000, "volume": 396694.0}
{"price": 0.2687, "timestamp": 1765244624000, "volume": 4390.0}
{"price": 0.2687, "timestamp": 1765244625000, "volume": 3710.0}
{"price": 0.2687, "timestamp": 1765244627000, "volume": 10.0}
{"price": 0.2687, "timestamp": 1765244629000, "volume": 7162.0}
{"price": 0.2687, "timestamp": 1765244632000, "volume": 1842.0}
{"price": 0.2687, "timestamp": 1765244637000, "volume": 742.0}
{"price": 0.2686, "timestamp": 1765244638000, "volume": 4269.0}
{"price": 0.2687, "timestamp": 1765244639000, "volume": 410.0}
{"price": 0.2688, "timestamp": 1765244640000, "volume": 6326.0}
{"price": 0.2688, "timestamp": 1765244649000, "volume": 1894.0}
{"price": 0.2688, "timestamp": 1765244651000, "volume": 692.0}
{"price": 0.2688, "timestamp": 1765244653000, "volume": 4532.0}
{"price": 0.2688, "timestamp": 1765244655000, "volume": 866.0}
{"price": 0.2688, "timestamp": 1765244660000, "volume": 6622.0}
{"price": 0.2687, "timestamp": 1765244664000, "volume": 5681.0}
{"price": 0.2688, "timestamp": 1765244672000, "volume": 18764.0}
{"price": 0.2688, "timestamp": 1765244674000, "volume": 825.0}
{"price": 0.2688, "timestamp": 1765244676000, "volume": 35847.0}
{"price": 0.2689, "timestamp": 1765244681000, "volume": 1116.0}
{"price": 0.269, "timestamp": 1765244685000, "volume": 51435.0}
{"price": 0.269, "timestamp": 1765244686000, "volume": 1917.0}
{"price": 0.2691, "timestamp": 1765244693000, "volume": 18299.0}
{"price": 0.2691, "timestamp": 1765244700000, "volume": 5091.0}
{"price": 0.2691, "timestamp": 1765244702000, "volume": 501.0}
{"price": 0.269, "timestamp": 1765244704000, "volume": 372.0}
{"price": 0.2692, "timestamp": 1765244705000, "volume": 18386.0}
{"price": 0.2691, "timestamp": 1765244707000, "volume": 1966.0}
{"price": 0.269, "timestamp": 1765244712000, "volume": 63015.0}
{"price": 0.269, "timestamp": 1765244716000, "volume": 381.0}
{"price": 0.2691, "timestamp": 1765244727000, "volume": 1258.0}
{"price": 0.2691, "timestamp": 1765244732000, "volume": 868.0}
{"price": 0.2692, "timestamp": 1765244738000, "volume": 28.0}
{"price": 0.2691, "timestamp": 1765244747000, "volume": 3720.0}
{"price": 0.2691, "timestamp": 1765244751000, "volume": 120.0}
{"price": 0.269, "timestamp": 1765244755000, "volume": 1411.0}
{"price": 0.2692, "timestamp": 1765244767000, "volume": 557.0}
{"price": 0.2692, "timestamp": 1765244775000, "volume": 219.0}
{"price": 0.2691, "timestamp": 1765244793000, "volume": 5844.0}
{"price": 0.269, "timestamp": 1765244795000, "volume": 1885.0}
{"price": 0.2691, "timestamp": 1765244796000, "volume": 5297.0}
{"price": 0.269, "timestamp": 1765244803000, "volume": 226.0}
{"price": 0.2691, "timestamp": 1765244806000, "volume": 20782.0}
{"price": 0.269, "timestamp": 1765244817000, "volume": 195.0}
{"price": 0.2689, "timestamp": 1765244823000, "volume": 147.0}
{"price": 0.269, "timestamp": 1765244831000, "volume": 8355.0}
{"price": 0.269, "timestamp": 1765244832000, "volume": 19447.0}
{"price": 0.2689, "timestamp": 1765244838000, "volume": 1777.0}
{"price": 0.2689, "timestamp": 1765244846000, "volume": 6345.0}
{"price": 0.2689, "timestamp": 1765244860000, "volume": 390.0}
{"price": 0.2688, "timestamp": 1765244861000, "volume": 7374.0}
{"price": 0.2688, "timestamp": 1765244865000, "volume": 41.0}
{"price": 0.2688, "timestamp": 1765244874000, "volume": 20410.0}
{"price": 0.2688, "timestamp": 1765244880000, "volume": 42.0}
{"price": 0.2689, "timestamp": 1765244884000, "volume": 37.0}
{"price": 0.2688, "timestamp": 1765244885000, "volume": 2102.0}
{"price": 0.2687, "timestamp": 1765244894000, "volume": 900.0}
{"price": 0.2688, "timestamp": 1765244903000, "volume": 4432.0}
{"price": 0.2689, "timestamp": 1765244909000, "volume": 298.0}
{"price": 0.2688, "timestamp": 1765244919000, "volume": 2222.0}
{"price": 0.2687, "timestamp": 1765244923000, "volume": 67875.0}
{"price": 0.2686, "timestamp": 1765244926000, "volume": 5690.0}
{"price": 0.2685, "timestamp": 1765244930000, "volume": 1854.0}
{"price": 0.2685, "timestamp": 1765244931000, "volume": 4047.0}
{"price": 0.2686, "timestamp": 1765244934000, "volume": 121.0}
{"price": 0.2686, "timestamp": 1765244935000, "volume": 138.0}
{"price": 0.2685, "timestamp": 1765244939000, "volume": 90.0}
{"price": 0.2685, "timestamp": 1765244941000, "volume": 1750.0}
{"price": 0.2685, "timestamp": 1765244942000, "volume": 92.0}
{"price": 0.2684, "timestamp": 1765244944000, "volume": 4813.0}
{"price": 0.2683, "timestamp": 1765244948000, "volume": 37027.0}
{"price": 0.2685, "timestamp": 1765244951000, "volume": 80010.0}
{"price": 0.2685, "timestamp": 1765244956000, "volume": 763.0}
{"price": 0.2685, "timestamp": 1765244967000, "volume": 299.0}
{"price": 0.2685, "timestamp": 1765244975000, "volume": 4317.0}
{"price": 0.2682, "timestamp": 1765244976000, "volume": 494566.0}
{"price": 0.2683, "timestamp": 1765244977000, "volume": 13139.0}
{"price": 0.2683, "timestamp": 1765244978000, "volume": 5374.0}
{"price": 0.2683, "timestamp": 1765244981000, "volume": 57.0}
{"price": 0.2683, "timestamp": 1765244984000, "volume": 2233.0}
{"price": 0.2683, "timestamp": 1765244986000, "volume": 1760.0}
{"price": 0.2683, "timestamp": 1765244987000, "volume": 405.0}
{"price": 0.2683, "timestamp": 1765245000000, "volume": 7545.0}
{"price": 0.2684, "timestamp": 1765245001000, "volume": 4561.0}
{"price": 0.2684, "timestamp": 1765245002000, "volume": 2134.0}
{"price": 0.2684, "timestamp": 1765245003000, "volume": 12325.0}
{"price": 0.2684, "timestamp": 1765245005000, "volume": 2294.0}
{"price": 0.2684, "timestamp": 1765245020000, "volume": 12381.0}
{"price": 0.2683, "timestamp": 1765245031000, "volume": 4247.0}
{"price": 0.2684, "timestamp": 1765245033000, "volume": 436.0}
{"price": 0.2684, "timestamp": 1765245034000, "volume": 6974.0}
{"price": 0.2684, "timestamp": 1765245038000, "volume": 5909.0}
{"price": 0.2684, "timestamp": 1765245041000, "volume": 22612.0}
{"price": 0.2684, "timestamp": 1765245043000, "volume": 1653.0}
{"price": 0.2684, "timestamp": 1765245047000, "volume": 11810.0}
{"price": 0.2685, "timestamp": 1765245049000, "volume": 2143.0}
{"price": 0.2683, "timestamp": 1765245061000, "volume": 2847.0}
{"price": 0.2685, "timestamp": 1765245062000, "volume": 8020.0}
{"price": 0.2684, "timestamp": 1765245063000, "volume": 20647.0}
{"price": 0.2682, "timestamp": 1765245070000, "volume": 71215.0}
{"price": 0.2682, "timestamp": 1765245074000, "volume": 57.0}
{"price": 0.2683, "timestamp": 1765245079000, "volume": 8937.0}
{"price": 0.2684, "timestamp": 1765245083000, "volume": 84383.0}
{"price": 0.2683, "timestamp": 1765245085000, "volume": 2582.0}
{"price": 0.2683, "timestamp": 1765245086000, "volume": 2582.0}
{"price": 0.2683, "timestamp": 1765245089000, "volume": 10000.0}
{"price": 0.2684, "timestamp": 1765245093000, "volume": 262.0}
{"price": 0.2683, "timestamp": 1765245102000, "volume": 7207.0}
{"price": 0.2683, "timestamp": 1765245106000, "volume": 51.0}
{"price": 0.2684, "timestamp": 1765245110000, "volume": 1801.0}
{"price": 0.2683, "timestamp": 1765245112000, "volume": 4642.0}
{"price": 0.2683, "timestamp": 1765245113000, "volume": 4986.0}
{"price": 0.2684, "timestamp": 1765245116000, "volume": 892.0}
{"price": 0.2685, "timestamp": 1765245121000, "volume": 63.0}
{"price": 0.2683, "timestamp": 1765245129000, "volume": 1776.0}
{"price": 0.2683, "timestamp": 1765245132000, "volume": 4793.0}
{"price": 0.2683, "timestamp": 1765245133000, "volume": 1265.0}
{"price": 0.2684, "timestamp": 1765245141000, "volume": 81878.0}
{"price": 0.2683, "timestamp": 1765245148000, "volume": 931.0}
{"price": 0.2683, "timestamp": 1765245149000, "volume": 3420.0}
{"price": 0.2681, "timestamp": 1765245153000, "volume": 12810.0}
{"price": 0.2681, "timestamp": 1765245156000, "volume": 8396.0}
{"price": 0.2682, "timestamp": 1765245157000, "volume": 4348.0}
{"price": 0.2682, "timestamp": 1765245162000, "volume": 37.0}
{"price": 0.2682, "timestamp": 1765245170000, "volume": 50.0}
{"price": 0.2681, "timestamp": 1765245174000, "volume": 20513.0}
{"price": 0.2681, "timestamp": 1765245178000, "volume": 13524.0}
{"price": 0.2682, "timestamp": 1765245183000, "volume": 35116.0}
{"price": 0.2681, "timestamp": 1765245186000, "volume": 14149.0}
{"price": 0.268, "timestamp": 1765245187000, "volume": 13524.0}
{"price": 0.268, "timestamp": 1765245188000, "volume": 944.0}
{"price": 0.268, "timestamp": 1765245190000, "volume": 28.0}
{"price": 0.2681, "timestamp": 1765245192000, "volume": 234.0}
{"price": 0.2681, "timestamp": 1765245193000, "volume": 13524.0}
{"price": 0.2681, "timestamp": 1765245196000, "volume": 10840.0}
{"price": 0.2681, "timestamp": 1765245199000, "volume": 4319.0}
{"price": 0.2681, "timestamp": 1765245201000, "volume": 48.0}
{"price": 0.2681, "timestamp": 1765245203000, "volume": 1639.0}
{"price": 0.2681, "timestamp": 1765245207000, "volume": 159.0}
{"price": 0.268, "timestamp": 1765245208000, "volume": 13561.0}
{"price": 0.268, "timestamp": 1765245211000, "volume": 37.0}
{"price": 0.268, "timestamp": 1765245220000, "volume": 4830.0}
{"price": 0.268, "timestamp": 1765245222000, "volume": 13529.0}
{"price": 0.268, "timestamp": 1765245229000, "volume": 863.0}
{"price": 0.268, "timestamp": 1765245230000, "volume": 8713.0}
{"price": 0.2681, "timestamp": 1765245231000, "volume": 33844.0}
{"price": 0.2681, "timestamp": 1765245234000, "volume": 13524.0}
{"price": 0.2681, "timestamp": 1765245235000, "volume": 2338.0}
{"price": 0.2681, "timestamp": 1765245241000, "volume": 123.0}
{"price": 0.2681, "timestamp": 1765245247000, "volume": 37140.0}
{"price": 0.2681, "timestamp": 1765245248000, "volume": 43.0}
{"price": 0.2681, "timestamp": 1765245258000, "volume": 16046.0}
{"price": 0.2682, "timestamp": 1765245262000, "volume": 1736.0}
{"price": 0.2682, "timestamp": 1765245268000, "volume": 100.0}
{"price": 0.2682, "timestamp": 1765245270000, "volume": 15211.0}
{"price": 0.2682, "timestamp": 1765245278000, "volume": 372.0}
{"price": 0.2683, "timestamp": 1765245281000, "volume": 1118.0}
{"price": 0.2682, "timestamp": 1765245282000, "volume": 2487.0}
{"price": 0.2684, "timestamp": 1765245285000, "volume": 430.0}
{"price": 0.2684, "timestamp": 1765245288000, "volume": 1176.0}
{"price": 0.2686, "timestamp": 1765245290000, "volume": 97195.0}
{"price": 0.2685, "timestamp": 1765245291000, "volume": 19.0}
{"price": 0.2684, "timestamp": 1765245300000, "volume": 43.0}
{"price": 0.2685, "timestamp": 1765245301000, "volume": 52.0}
{"price": 0.2685, "timestamp": 1765245302000, "volume": 672.0}
{"price": 0.2687, "timestamp": 1765245310000, "volume": 4391.0}
{"price": 0.2688, "timestamp": 1765245315000, "volume": 971.0}
{"price": 0.2689, "timestamp": 1765245318000, "volume": 21364.0}
{"price": 0.2688, "timestamp": 1765245319000, "volume": 50.0}
{"price": 0.2687, "timestamp": 1765245324000, "volume": 4175.0}
{"price": 0.2688, "timestamp": 1765245330000, "volume": 50.0}
{"price": 0.2686, "timestamp": 1765245340000, "volume": 5072.0}
{"price": 0.2686, "timestamp": 1765245349000, "volume": 5075.0}
{"price": 0.2687, "timestamp": 1765245361000, "volume": 48.0}
{"price": 0.2686, "timestamp": 1765245363000, "volume": 10621.0}
{"price": 0.2685, "timestamp": 1765245365000, "volume": 6838.0}
{"price": 0.2686, "timestamp": 1765245367000, "volume": 22900.0}
{"price": 0.2686, "timestamp": 1765245368000, "volume": 5075.0}
{"price": 0.2686, "timestamp": 1765245371000, "volume": 1408.0}
{"price": 0.2685, "timestamp": 1765245374000, "volume": 4794.0}
{"price": 0.2684, "timestamp": 1765245376000, "volume": 5077.0}
{"price": 0.2684, "timestamp": 1765245378000, "volume": 33133.0}
{"price": 0.2684, "timestamp": 1765245386000, "volume": 5079.0}
{"price": 0.2684, "timestamp": 1765245388000, "volume": 10158.0}
{"price": 0.2685, "timestamp": 1765245389000, "volume": 320.0}
{"price": 0.2685, "timestamp": 1765245390000, "volume": 1605.0}
{"price": 0.2685, "timestamp": 1765245394000, "volume": 217.0}
{"price": 0.2685, "timestamp": 1765245404000, "volume": 23989.0}
{"price": 0.2684, "timestamp": 1765245407000, "volume": 5077.0}
{"price": 0.2684, "timestamp": 1765245408000, "volume": 5077.0}
{"price": 0.2684, "timestamp": 1765245409000, "volume": 5079.0}
{"price": 0.2684, "timestamp": 1765245410000, "volume": 5079.0}
{"price": 0.2683, "timestamp": 1765245411000, "volume": 24135.0}
{"price": 0.2684, "timestamp": 1765245413000, "volume": 5910.0}
{"price": 0.2684, "timestamp": 1765245414000, "volume": 10158.0}
{"price": 0.2684, "timestamp": 1765245415000, "volume": 5079.0}
{"price": 0.2684, "timestamp": 1765245419000, "volume": 5079.0}
{"price": 0.2684, "timestamp": 1765245421000, "volume": 5325.0}
{"price": 0.2683, "timestamp": 1765245423000, "volume": 2734.0}
{"price": 0.2684, "timestamp": 1765245424000, "volume": 5362.0}
{"price": 0.2684, "timestamp": 1765245428000, "volume": 306.0}
{"price": 0.2684, "timestamp": 1765245430000, "volume": 12093.0}
{"price": 0.2684, "timestamp": 1765245437000, "volume": 3865.0}
{"price": 0.2685, "timestamp": 1765245441000, "volume": 11175.0}
{"price": 0.2686, "timestamp": 1765245442000, "volume": 1000.0}
{"price": 0.2684, "timestamp": 1765245453000, "volume": 766.0}
{"price": 0.2685, "timestamp": 1765245464000, "volume": 14589.0}
{"price": 0.2685, "timestamp": 1765245481000, "volume": 709.0}
{"price": 0.2686, "timestamp": 1765245482000, "volume": 33817.0}
{"price": 0.2687, "timestamp": 1765245484000, "volume": 8816.0}
{"price": 0.2687, "timestamp": 1765245493000, "volume": 2178.0}
{"price": 0.2688, "timestamp": 1765245495000, "volume": 1817.0}
{"price": 0.2687, "timestamp": 1765245515000, "volume": 19665.0}
{"price": 0.2686, "timestamp": 1765245519000, "volume": 1506.0}
{"price": 0.2686, "timestamp": 1765245522000, "volume": 2.0}
{"price": 0.2685, "timestamp": 1765245526000, "volume": 4556.0}
{"price": 0.2686, "timestamp": 1765245540000, "volume": 78.0}
{"price": 0.2685, "timestamp": 1765245543000, "volume": 1320.0}
{"price": 0.2686, "timestamp": 1765245544000, "volume": 16822.0}
{"price": 0.2687, "timestamp": 1765245546000, "volume": 1158.0}
{"price": 0.2687, "timestamp": 1765245550000, "volume": 15504.0}
{"price": 0.2687, "timestamp": 1765245554000, "volume": 1302.0}
{"price": 0.2687, "timestamp": 1765245557000, "volume": 1497.0}
{"price": 0.2686, "timestamp": 1765245561000, "volume": 250.0}
{"price": 0.2686, "timestamp": 1765245575000, "volume": 2238.0}
{"price": 0.2686, "timestamp": 1765245576000, "volume": 401.0}
{"price": 0.2686, "timestamp": 1765245587000, "volume": 2920.0}
{"price": 0.2686, "timestamp": 1765245592000, "volume": 214.0}
{"price": 0.2687, "timestamp": 1765245598000, "volume": 372.0}
{"price": 0.2686, "timestamp": 1765245600000, "volume": 42.0}
{"price": 0.2687, "timestamp": 1765245601000, "volume": 689.0}
{"price": 0.2687, "timestamp": 1765245602000, "volume": 2388.0}
{"price": 0.2687, "timestamp": 1765245604000, "volume": 2192.0}
{"price": 0.2687, "timestamp": 1765245606000, "volume": 37.0}
{"price": 0.2686, "timestamp": 1765245610000, "volume": 602.0}
{"price": 0.2686, "timestamp": 1765245614000, "volume": 1083.0}
{"price": 0.2686, "timestamp": 1765245615000, "volume": 274.0}
{"price": 0.2686, "timestamp": 1765245618000, "volume": 3598.0}
{"price": 0.2686, "timestamp": 1765245620000, "volume": 100.0}
{"price": 0.2686, "timestamp": 1765245630000, "volume": 43.0}
{"price": 0.2685, "timestamp": 1765245641000, "volume": 9152.0}
{"price": 0.2686, "timestamp": 1765245642000, "volume": 411.0}
{"price": 0.2687, "timestamp": 1765245644000, "volume": 39.0}
{"price": 0.2687, "timestamp": 1765245647000, "volume": 268.0}
{"price": 0.2687, "timestamp": 1765245661000, "volume": 58.0}
{"price": 0.2686, "timestamp": 1765245664000, "volume": 1644.0}
{"price": 0.2687, "timestamp": 1765245666000, "volume": 81880.0}
{"price": 0.2686, "timestamp": 1765245677000, "volume": 1750.0}
{"price": 0.2686, "timestamp": 1765245684000, "volume": 140.0}
{"price": 0.2686, "timestamp": 1765245693000, "volume": 5230.0}
{"price": 0.2686, "timestamp": 1765245704000, "volume": 140.0}
{"price": 0.2686, "timestamp": 1765245707000, "volume": 37.0}
{"price": 0.2688, "timestamp": 1765245708000, "volume": 903.0}
{"price": 0.2689, "timestamp": 1765245720000, "volume": 62508.0}
{"price": 0.269, "timestamp": 1765245721000, "volume": 119580.0}
{"price": 0.2689, "timestamp": 1765245725000, "volume": 389.0}
{"price": 0.2688, "timestamp": 1765245730000, "volume": 7539.0}
{"price": 0.2688, "timestamp": 1765245731000, "volume": 6284.0}
{"price": 0.2688, "timestamp": 1765245737000, "volume": 18935.0}
{"price": 0.2687, "timestamp": 1765245743000, "volume": 72.0}
{"price": 0.2687, "timestamp": 1765245744000, "volume": 26604.0}
{"price": 0.2687, "timestamp": 1765245745000, "volume": 283.0}
{"price": 0.2687, "timestamp": 1765245747000, "volume": 6616.0}
{"price": 0.2687, "timestamp": 1765245750000, "volume": 16526.0}
{"price": 0.2686, "timestamp": 1765245751000, "volume": 24368.0}
{"price": 0.2686, "timestamp": 1765245754000, "volume": 414.0}
{"price": 0.2686, "timestamp": 1765245760000, "volume": 58165.0}
{"price": 0.2686, "timestamp": 1765245761000, "volume": 385.0}
{"price": 0.2687, "timestamp": 1765245763000, "volume": 5214.0}
{"price": 0.2688, "timestamp": 1765245766000, "volume": 227.0}
{"price": 0.2688, "timestamp": 1765245784000, "volume": 47193.0}
{"price": 0.2688, "timestamp": 1765245791000, "volume": 2658.0}
{"price": 0.269, "timestamp": 1765245802000, "volume": 1294.0}
{"price": 0.2689, "timestamp": 1765245806000, "volume": 574.0}
{"price": 0.2689, "timestamp": 1765245810000, "volume": 1104.0}
{"price": 0.2689, "timestamp": 1765245811000, "volume": 9770.0}
{"price": 0.2691, "timestamp": 1765245815000, "volume": 10812.0}
{"price": 0.2693, "timestamp": 1765245816000, "volume": 48468.0}
{"price": 0.2693, "timestamp": 1765245823000, "volume": 84.0}
{"price": 0.2693, "timestamp": 1765245824000, "volume": 890.0}
{"price": 0.2692, "timestamp": 1765245826000, "volume": 323.0}
{"price": 0.2693, "timestamp": 1765245828000, "volume": 55.0}
{"price": 0.2694, "timestamp": 1765245832000, "volume": 870.0}
{"price": 0.2694, "timestamp": 1765245835000, "volume": 90.0}
{"price": 0.2694, "timestamp": 1765245840000, "volume": 1702.0}
{"price": 0.2694, "timestamp": 1765245841000, "volume": 66.0}
{"price": 0.2693, "timestamp": 1765245844000, "volume": 5829.0}
{"price": 0.2693, "timestamp": 1765245845000, "volume": 4611.0}
{"price": 0.2693, "timestamp": 1765245848000, "volume": 50.0}
{"price": 0.2693, "timestamp": 1765245850000, "volume": 20.0}
{"price": 0.2693, "timestamp": 1765245852000, "volume": 8264.0}
{"price": 0.2693, "timestamp": 1765245858000, "volume": 6462.0}
{"price": 0.2694, "timestamp": 1765245869000, "volume": 404.0}
{"price": 0.2695, "timestamp": 1765245871000, "volume": 2037.0}
{"price": 0.2695, "timestamp": 1765245878000, "volume": 1023.0}
{"price": 0.2694, "timestamp": 1765245879000, "volume": 3389.0}
{"price": 0.2693, "timestamp": 1765245881000, "volume": 669.0}
{"price": 0.2693, "timestamp": 1765245882000, "volume": 24844.0}
{"price": 0.2693, "timestamp": 1765245883000, "volume": 11441.0}
{"price": 0.2694, "timestamp": 1765245887000, "volume": 2371.0}
{"price": 0.2695, "timestamp": 1765245892000, "volume": 734.0}
{"price": 0.2695, "timestamp": 1765245895000, "volume": 2159.0}
{"price": 0.2694, "timestamp": 1765245900000, "volume": 39.0}
{"price": 0.2693, "timestamp": 1765245901000, "volume": 7847.0}
{"price": 0.2694, "timestamp": 1765245903000, "volume": 2214.0}
{"price": 0.2694, "timestamp": 1765245904000, "volume": 55.0}
{"price": 0.2693, "timestamp": 1765245910000, "volume": 1006.0}
{"price": 0.2695, "timestamp": 1765245911000, "volume": 167527.0}
{"price": 0.2695, "timestamp": 1765245915000, "volume": 20.0}
{"price": 0.2694, "timestamp": 1765245917000, "volume": 151.0}
{"price": 0.2693, "timestamp": 1765245923000, "volume": 4191.0}
{"price": 0.2693, "timestamp": 1765245924000, "volume": 347.0}
{"price": 0.2694, "timestamp": 1765245928000, "volume": 1099.0}
{"price": 0.2694, "timestamp": 1765245931000, "volume": 38.0}
{"price": 0.2694, "timestamp": 1765245936000, "volume": 762.0}
{"price": 0.2694, "timestamp": 1765245938000, "volume": 6724.0}
{"price": 0.2695, "timestamp": 1765245945000, "volume": 480.0}
{"price": 0.2694, "timestamp": 1765245949000, "volume": 65.0}
{"price": 0.2694, "timestamp": 1765245960000, "volume": 12442.0}
{"price": 0.2693, "timestamp": 1765245961000, "volume": 125.0}
{"price": 0.2694, "timestamp": 1765245962000, "volume": 831.0}
{"price": 0.2694, "timestamp": 1765245964000, "volume": 19.0}
{"price": 0.2695, "timestamp": 1765245968000, "volume": 592.0}
{"price": 0.2696, "timestamp": 1765245980000, "volume": 33081.0}
{"price": 0.2696, "timestamp": 1765245985000, "volume": 2763.0}
{"price": 0.2695, "timestamp": 1765245988000, "volume": 7893.0}
{"price": 0.2694, "timestamp": 1765245992000, "volume": 1742.0}
{"price": 0.2695, "timestamp": 1765245997000, "volume": 352.0}
{"price": 0.2695, "timestamp": 1765246003000, "volume": 463.0}
{"price": 0.2695, "timestamp": 1765246005000, "volume": 3710.0}
{"price": 0.2696, "timestamp": 1765246019000, "volume": 535.0}
{"price": 0.2696, "timestamp": 1765246021000, "volume": 273.0}
{"price": 0.2697, "timestamp": 1765246024000, "volume": 1052.0}
{"price": 0.2698, "timestamp": 1765246040000, "volume": 491.0}
{"price": 0.2697, "timestamp": 1765246042000, "volume": 9262.0}
{"price": 0.2697, "timestamp": 1765246046000, "volume": 1926.0}
{"price": 0.2698, "timestamp": 1765246048000, "volume": 128.0}
{"price": 0.2698, "timestamp": 1765246053000, "volume": 354.0}
{"price": 0.2697, "timestamp": 1765246068000, "volume": 2174.0}
{"price": 0.2696, "timestamp": 1765246074000, "volume": 1070.0}
{"price": 0.2695, "timestamp": 1765246075000, "volume": 11588.0}
{"price": 0.2696, "timestamp": 1765246076000, "volume": 10256.0}
{"price": 0.2695, "timestamp": 1765246081000, "volume": 118.0}
{"price": 0.2695, "timestamp": 1765246088000, "volume": 41033.0}
{"price": 0.2693, "timestamp": 1765246089000, "volume": 1223.0}
{"price": 0.2692, "timestamp": 1765246098000, "volume": 607.0}
{"price": 0.269, "timestamp": 1765246099000, "volume": 3624.0}
{"price": 0.2692, "timestamp": 1765246111000, "volume": 10252.0}
{"price": 0.2692, "timestamp": 1765246119000, "volume": 326.0}
{"price": 0.2693, "timestamp": 1765246128000, "volume": 1943.0}
{"price": 0.2691, "timestamp": 1765246138000, "volume": 958.0}
{"price": 0.2692, "timestamp": 1765246140000, "volume": 20.0}
{"price": 0.2692, "timestamp": 1765246141000, "volume": 112.0}
{"price": 0.2692, "timestamp": 1765246143000, "volume": 1770.0}
{"price": 0.2692, "timestamp": 1765246146000, "volume": 31.0}
{"price": 0.269, "timestamp": 1765246150000, "volume": 1263.0}
{"price": 0.2689, "timestamp": 1765246163000, "volume": 92.0}
{"price": 0.269, "timestamp": 1765246164000, "volume": 1374.0}
{"price": 0.269, "timestamp": 1765246171000, "volume": 1681.0}
{"price": 0.269, "timestamp": 1765246179000, "volume": 1584.0}
{"price": 0.2691, "timestamp": 1765246189000, "volume": 447.0}
{"price": 0.2691, "timestamp": 1765246200000, "volume": 3561.0}
{"price": 0.2693, "timestamp": 1765246201000, "volume": 228.0}
{"price": 0.2692, "timestamp": 1765246205000, "volume": 172.0}
{"price": 0.2692, "timestamp": 1765246207000, "volume": 36.0}
{"price": 0.2692, "timestamp": 1765246215000, "volume": 5000.0}
{"price": 0.2692, "timestamp": 1765246238000, "volume": 2053.0}
{"price": 0.2692, "timestamp": 1765246267000, "volume": 23.0}
{"price": 0.2691, "timestamp": 1765246271000, "volume": 2624.0}
{"price": 0.2692, "timestamp": 1765246277000, "volume": 1848.0}
{"price": 0.2692, "timestamp": 1765246283000, "volume": 23.0}
{"price": 0.2692, "timestamp": 1765246296000, "volume": 720.0}
{"price": 0.2693, "timestamp": 1765246306000, "volume": 1581.0}
{"price": 0.269, "timestamp": 1765246320000, "volume": 10250.0}
{"price": 0.2691, "timestamp": 1765246322000, "volume": 14.0}
{"price": 0.269, "timestamp": 1765246323000, "volume": 491.0}
{"price": 0.269, "timestamp": 1765246330000, "volume": 854.0}
{"price": 0.2689, "timestamp": 1765246339000, "volume": 571.0}
{"price": 0.2689, "timestamp": 1765246343000, "volume": 436.0}
{"price": 0.269, "timestamp": 1765246347000, "volume": 2877.0}
{"price": 0.269, "timestamp": 1765246359000, "volume": 5630.0}
{"price": 0.2688, "timestamp": 1765246364000, "volume": 1157.0}
{"price": 0.2688, "timestamp": 1765246380000, "volume": 40.0}
{"price": 0.2689, "timestamp": 1765246381000, "volume": 46.0}
{"price": 0.2689, "timestamp": 1765246382000, "volume": 16.0}
{"price": 0.2689, "timestamp": 1765246388000, "volume": 4309.0}
{"price": 0.2689, "timestamp": 1765246389000, "volume": 3627.0}
{"price": 0.2689, "timestamp": 1765246393000, "volume": 31102.0}
{"price": 0.2689, "timestamp": 1765246394000, "volume": 929.0}
{"price": 0.2689, "timestamp": 1765246408000, "volume": 7437.0}
{"price": 0.269, "timestamp": 1765246431000, "volume": 1623.0}
{"price": 0.2691, "timestamp": 1765246438000, "volume": 1687.0}
{"price": 0.2691, "timestamp": 1765246439000, "volume": 1544.0}
{"price": 0.2691, "timestamp": 1765246440000, "volume": 38.0}
{"price": 0.2691, "timestamp": 1765246446000, "volume": 4648.0}
{"price": 0.2689, "timestamp": 1765246447000, "volume": 17842.0}
{"price": 0.2688, "timestamp": 1765246458000, "volume": 4012.0}
{"price": 0.2688, "timestamp": 1765246459000, "volume": 218.0}
{"price": 0.2688, "timestamp": 1765246480000, "volume": 966.0}
{"price": 0.2687, "timestamp": 1765246490000, "volume": 2514.0}
{"price": 0.2687, "timestamp": 1765246501000, "volume": 41.0}
{"price": 0.2687, "timestamp": 1765246524000, "volume": 5592.0}
{"price": 0.2688, "timestamp": 1765246530000, "volume": 865.0}
{"price": 0.2688, "timestamp": 1765246533000, "volume": 290.0}
{"price": 0.2688, "timestamp": 1765246538000, "volume": 7734.0}
{"price": 0.2689, "timestamp": 1765246539000, "volume": 264.0}
{"price": 0.2691, "timestamp": 1765246540000, "volume": 14147.0}
{"price": 0.2691, "timestamp": 1765246546000, "volume": 15105.0}
{"price": 0.2691, "timestamp": 1765246561000, "volume": 67.0}
{"price": 0.269, "timestamp": 1765246567000, "volume": 373.0}
{"price": 0.2689, "timestamp": 1765246590000, "volume": 22.0}
{"price": 0.2689, "timestamp": 1765246622000, "volume": 797.0}
{"price": 0.2689, "timestamp": 1765246626000, "volume": 518.0}
{"price": 0.2691, "timestamp": 1765246627000, "volume": 99246.0}
{"price": 0.269, "timestamp": 1765246635000, "volume": 3065.0}
{"price": 0.269, "timestamp": 1765246638000, "volume": 190.0}
{"price": 0.2689, "timestamp": 1765246641000, "volume": 2799.0}
{"price": 0.2689, "timestamp": 1765246648000, "volume": 190.0}
{"price": 0.2689, "timestamp": 1765246655000, "volume": 190.0}
{"price": 0.2689, "timestamp": 1765246664000, "volume": 190.0}
{"price": 0.269, "timestamp": 1765246666000, "volume": 6744.0}
{"price": 0.2691, "timestamp": 1765246671000, "volume": 190.0}
{"price": 0.2691, "timestamp": 1765246681000, "volume": 241.0}
{"price": 0.2692, "timestamp": 1765246689000, "volume": 9015.0}
{"price": 0.2693, "timestamp": 1765246711000, "volume": 14723.0}
{"price": 0.2694, "timestamp": 1765246719000, "volume": 71.0}
{"price": 0.2695, "timestamp": 1765246724000, "volume": 1504.0}
{"price": 0.2695, "timestamp": 1765246730000, "volume": 19777.0}
{"price": 0.2695, "timestamp": 1765246737000, "volume": 673.0}
{"price": 0.2695, "timestamp": 1765246740000, "volume": 46.0}
{"price": 0.2696, "timestamp": 1765246741000, "volume": 43.0}
{"price": 0.2695, "timestamp": 1765246743000, "volume": 910.0}
{"price": 0.2695, "timestamp": 1765246744000, "volume": 85.0}
{"price": 0.2694, "timestamp": 1765246749000, "volume": 1809.0}
{"price": 0.2692, "timestamp": 1765246752000, "volume": 1433.0}
{"price": 0.2692, "timestamp": 1765246756000, "volume": 186.0}
{"price": 0.2691, "timestamp": 1765246768000, "volume": 3818.0}
{"price": 0.269, "timestamp": 1765246783000, "volume": 499.0}
{"price": 0.2689, "timestamp": 1765246787000, "volume": 53498.0}
{"price": 0.2689, "timestamp": 1765246788000, "volume": 40.0}
{"price": 0.2689, "timestamp": 1765246802000, "volume": 2231.0}
{"price": 0.2689, "timestamp": 1765246803000, "volume": 578.0}
{"price": 0.269, "timestamp": 1765246810000, "volume": 2486.0}
{"price": 0.269, "timestamp": 1765246817000, "volume": 1019.0}
{"price": 0.269, "timestamp": 1765246831000, "volume": 99.0}
{"price": 0.269, "timestamp": 1765246856000, "volume": 39.0}
{"price": 0.2689, "timestamp": 1765246860000, "volume": 38.0}
{"price": 0.2689, "timestamp": 1765246863000, "volume": 4220.0}
{"price": 0.2689, "timestamp": 1765246869000, "volume": 3718.0}
{"price": 0.2688, "timestamp": 1765246872000, "volume": 4358.0}
{"price": 0.2687, "timestamp": 1765246873000, "volume": 197.0}
{"price": 0.2686, "timestamp": 1765246875000, "volume": 124.0}
{"price": 0.2687, "timestamp": 1765246892000, "volume": 585.0}
{"price": 0.2687, "timestamp": 1765246895000, "volume": 7010.0}
{"price": 0.2689, "timestamp": 1765246902000, "volume": 85127.0}
{"price": 0.2688, "timestamp": 1765246920000, "volume": 38.0}
{"price": 0.2688, "timestamp": 1765246924000, "volume": 5268.0}
{"price": 0.2688, "timestamp": 1765246925000, "volume": 1373.0}
{"price": 0.2687, "timestamp": 1765246929000, "volume": 5268.0}
{"price": 0.2686, "timestamp": 1765246931000, "volume": 8307.0}
{"price": 0.2686, "timestamp": 1765246934000, "volume": 16096.0}
{"price": 0.2686, "timestamp": 1765246935000, "volume": 195.0}
{"price": 0.2685, "timestamp": 1765246939000, "volume": 16095.0}
{"price": 0.2686, "timestamp": 1765246941000, "volume": 1988.0}
{"price": 0.2686, "timestamp": 1765246945000, "volume": 10148.0}
{"price": 0.2685, "timestamp": 1765246949000, "volume": 16095.0}
{"price": 0.2685, "timestamp": 1765246955000, "volume": 5276.0}
{"price": 0.2686, "timestamp": 1765246956000, "volume": 430.0}
{"price": 0.2686, "timestamp": 1765246962000, "volume": 11483.0}
{"price": 0.2686, "timestamp": 1765246977000, "volume": 670.0}
{"price": 0.2686, "timestamp": 1765246984000, "volume": 78.0}
{"price": 0.2686, "timestamp": 1765246993000, "volume": 357.0}
{"price": 0.2687, "timestamp": 1765247001000, "volume": 1403.0}
{"price": 0.2688, "timestamp": 1765247009000, "volume": 1702.0}
{"price": 0.2689, "timestamp": 1765247011000, "volume": 93.0}
{"price": 0.2689, "timestamp": 1765247023000, "volume": 104.0}
{"price": 0.2688, "timestamp": 1765247027000, "volume": 41108.0}
{"price": 0.2687, "timestamp": 1765247035000, "volume": 87.0}
{"price": 0.2686, "timestamp": 1765247044000, "volume": 370.0}
{"price": 0.2685, "timestamp": 1765247054000, "volume": 2348.0}
{"price": 0.2685, "timestamp": 1765247059000, "volume": 449.0}
{"price": 0.2685, "timestamp": 1765247060000, "volume": 169.0}
{"price": 0.2684, "timestamp": 1765247100000, "volume": 39.0}
{"price": 0.2684, "timestamp": 1765247101000, "volume": 4504.0}
{"price": 0.2684, "timestamp": 1765247102000, "volume": 3949.0}
{"price": 0.2684, "timestamp": 1765247105000, "volume": 752.0}
{"price": 0.2684, "timestamp": 1765247107000, "volume": 7150.0}
{"price": 0.2685, "timestamp": 1765247108000, "volume": 4213.0}
{"price": 0.2685, "timestamp": 1765247110000, "volume": 9214.0}
{"price": 0.2685, "timestamp": 1765247120000, "volume": 276.0}
{"price": 0.2684, "timestamp": 1765247124000, "volume": 74.0}
{"price": 0.2684, "timestamp": 1765247134000, "volume": 23.0}
{"price": 0.2685, "timestamp": 1765247135000, "volume": 373.0}
{"price": 0.2686, "timestamp": 1765247143000, "volume": 2586.0}
{"price": 0.2687, "timestamp": 1765247150000, "volume": 1650.0}
{"price": 0.2688, "timestamp": 1765247151000, "volume": 767.0}
{"price": 0.269, "timestamp": 1765247153000, "volume": 244.0}
{"price": 0.269, "timestamp": 1765247155000, "volume": 144.0}
{"price": 0.269, "timestamp": 1765247161000, "volume": 120.0}
{"price": 0.269, "timestamp": 1765247166000, "volume": 9500.0}
{"price": 0.269, "timestamp": 1765247189000, "volume": 10086.0}
{"price": 0.2691, "timestamp": 1765247190000, "volume": 92.0}
{"price": 0.2691, "timestamp": 1765247193000, "volume": 766.0}
{"price": 0.2692, "timestamp": 1765247203000, "volume": 3743.0}
{"price": 0.2693, "timestamp": 1765247211000, "volume": 28154.0}
{"price": 0.2693, "timestamp": 1765247214000, "volume": 75.0}
{"price": 0.2695, "timestamp": 1765247220000, "volume": 921.0}
{"price": 0.2696, "timestamp": 1765247221000, "volume": 53.0}
{"price": 0.2696, "timestamp": 1765247231000, "volume": 73.0}
{"price": 0.2697, "timestamp": 1765247237000, "volume": 174.0}
{"price": 0.2698, "timestamp": 1765247244000, "volume": 376.0}
{"price": 0.2699, "timestamp": 1765247246000, "volume": 285.0}
{"price": 0.27, "timestamp": 1765247249000, "volume": 459.0}
{"price": 0.27, "timestamp": 1765247252000, "volume": 19.0}
{"price": 0.2701, "timestamp": 1765247253000, "volume": 6629.0}
{"price": 0.2701, "timestamp": 1765247254000, "volume": 19.0}
{"price": 0.2701, "timestamp": 1765247263000, "volume": 1292.0}
{"price": 0.2701, "timestamp": 1765247269000, "volume": 2057.0}
{"price": 0.2701, "timestamp": 1765247277000, "volume": 38.0}
{"price": 0.27, "timestamp": 1765247280000, "volume": 5118.0}
{"price": 0.2699, "timestamp": 1765247281000, "volume": 186.0}
{"price": 0.2698, "timestamp": 1765247282000, "volume": 194.0}
{"price": 0.2697, "timestamp": 1765247284000, "volume": 589.0}
{"price": 0.2697, "timestamp": 1765247287000, "volume": 305.0}
{"price": 0.2697, "timestamp": 1765247291000, "volume": 1403.0}
{"price": 0.2697, "timestamp": 1765247295000, "volume": 10.0}
{"price": 0.2696, "timestamp": 1765247296000, "volume": 7718.0}
{"price": 0.2697, "timestamp": 1765247297000, "volume": 113.0}
{"price": 0.2698, "timestamp": 1765247303000, "volume": 323.0}
{"price": 0.2698, "timestamp": 1765247310000, "volume": 5701.0}
{"price": 0.27, "timestamp": 1765247321000, "volume": 57374.0}
{"price": 0.27, "timestamp": 1765247325000, "volume": 377.0}
{"price": 0.27, "timestamp": 1765247333000, "volume": 229.0}
{"price": 0.2701, "timestamp": 1765247337000, "volume": 8303.0}
{"price": 0.27, "timestamp": 1765247339000, "volume": 14689.0}
{"price": 0.2701, "timestamp": 1765247340000, "volume": 112.0}
{"price": 0.2701, "timestamp": 1765247342000, "volume": 99.0}
{"price": 0.2702, "timestamp": 1765247343000, "volume": 2685.0}
{"price": 0.2703, "timestamp": 1765247344000, "volume": 10.0}
{"price": 0.2703, "timestamp": 1765247345000, "volume": 6.0}
{"price": 0.2703, "timestamp": 1765247353000, "volume": 13621.0}
{"price": 0.2704, "timestamp": 1765247358000, "volume": 174.0}
{"price": 0.2704, "timestamp": 1765247360000, "volume": 279.0}
{"price": 0.2703, "timestamp": 1765247370000, "volume": 1270.0}
{"price": 0.2702, "timestamp": 1765247374000, "volume": 5873.0}
{"price": 0.2703, "timestamp": 1765247375000, "volume": 965.0}
{"price": 0.2704, "timestamp": 1765247383000, "volume": 10536.0}
{"price": 0.2706, "timestamp": 1765247387000, "volume": 26013.0}
{"price": 0.2705, "timestamp": 1765247389000, "volume": 148.0}
{"price": 0.2705, "timestamp": 1765247390000, "volume": 459.0}
{"price": 0.2705, "timestamp": 1765247391000, "volume": 195.0}
{"price": 0.2704, "timestamp": 1765247396000, "volume": 7052.0}
{"price": 0.2703, "timestamp": 1765247397000, "volume": 1813.0}
{"price": 0.2703, "timestamp": 1765247400000, "volume": 180.0}
{"price": 0.2704, "timestamp": 1765247401000, "volume": 73.0}
{"price": 0.2703, "timestamp": 1765247403000, "volume": 427.0}
{"price": 0.2703, "timestamp": 1765247404000, "volume": 13269.0}
{"price": 0.2702, "timestamp": 1765247405000, "volume": 4157.0}
{"price": 0.2702, "timestamp": 1765247407000, "volume": 65.0}
{"price": 0.2702, "timestamp": 1765247413000, "volume": 4916.0}
{"price": 0.2703, "timestamp": 1765247416000, "volume": 1295.0}
{"price": 0.2704, "timestamp": 1765247421000, "volume": 358.0}
{"price": 0.2705, "timestamp": 1765247423000, "volume": 3897.0}
{"price": 0.2706, "timestamp": 1765247429000, "volume": 41.0}
{"price": 0.2706, "timestamp": 1765247430000, "volume": 12587.0}
{"price": 0.2707, "timestamp": 1765247433000, "volume": 18063.0}
{"price": 0.2706, "timestamp": 1765247444000, "volume": 3826.0}
{"price": 0.2706, "timestamp": 1765247447000, "volume": 938.0}
{"price": 0.2708, "timestamp": 1765247449000, "volume": 10734.0}
{"price": 0.2706, "timestamp": 1765247456000, "volume": 5963.0}
{"price": 0.2705, "timestamp": 1765247459000, "volume": 973.0}
{"price": 0.2704, "timestamp": 1765247460000, "volume": 7486.0}
{"price": 0.2704, "timestamp": 1765247461000, "volume": 69.0}
{"price": 0.2704, "timestamp": 1765247467000, "volume": 36.0}
{"price": 0.2703, "timestamp": 1765247471000, "volume": 278.0}
{"price": 0.2702, "timestamp": 1765247475000, "volume": 1037.0}
{"price": 0.2702, "timestamp": 1765247478000, "volume": 92.0}
{"price": 0.2701, "timestamp": 1765247479000, "volume": 15654.0}
{"price": 0.2701, "timestamp": 1765247480000, "volume": 11185.0}
{"price": 0.27, "timestamp": 1765247482000, "volume": 3984.0}
{"price": 0.27, "timestamp": 1765247496000, "volume": 30.0}
{"price": 0.27, "timestamp": 1765247497000, "volume": 2720.0}
{"price": 0.2702, "timestamp": 1765247501000, "volume": 134319.0}
{"price": 0.2702, "timestamp": 1765247516000, "volume": 50.0}
{"price": 0.2702, "timestamp": 1765247517000, "volume": 10977.0}
{"price": 0.2702, "timestamp": 1765247520000, "volume": 12.0}
{"price": 0.2701, "timestamp": 1765247521000, "volume": 1212.0}
{"price": 0.27, "timestamp": 1765247523000, "volume": 2635.0}
{"price": 0.27, "timestamp": 1765247528000, "volume": 498.0}
{"price": 0.27, "timestamp": 1765247530000, "volume": 791.0}
{"price": 0.27, "timestamp": 1765247535000, "volume": 67.0}
{"price": 0.27, "timestamp": 1765247548000, "volume": 1381.0}
{"price": 0.27, "timestamp": 1765247549000, "volume": 106.0}
{"price": 0.2702, "timestamp": 1765247564000, "volume": 4099.0}
{"price": 0.27, "timestamp": 1765247579000, "volume": 15423.0}
{"price": 0.2699, "timestamp": 1765247580000, "volume": 160.0}
{"price": 0.2699, "timestamp": 1765247581000, "volume": 55.0}
{"price": 0.2698, "timestamp": 1765247582000, "volume": 3947.0}
{"price": 0.2698, "timestamp": 1765247585000, "volume": 6458.0}
{"price": 0.2699, "timestamp": 1765247587000, "volume": 1190.0}
{"price": 0.27, "timestamp": 1765247588000, "volume": 608.0}
{"price": 0.27, "timestamp": 1765247589000, "volume": 711.0}
{"price": 0.2699, "timestamp": 1765247592000, "volume": 38.0}
{"price": 0.2699, "timestamp": 1765247594000, "volume": 48.0}
{"price": 0.2698, "timestamp": 1765247598000, "volume": 194.0}
{"price": 0.2698, "timestamp": 1765247599000, "volume": 988.0}
{"price": 0.2698, "timestamp": 1765247608000, "volume": 2438.0}
{"price": 0.2697, "timestamp": 1765247614000, "volume": 2931.0}
{"price": 0.2696, "timestamp": 1765247620000, "volume": 3247.0}
{"price": 0.2696, "timestamp": 1765247625000, "volume": 1328.0}
{"price": 0.2696, "timestamp": 1765247627000, "volume": 2373.0}
{"price": 0.2696, "timestamp": 1765247629000, "volume": 288.0}
{"price": 0.2697, "timestamp": 1765247633000, "volume": 4630.0}
{"price": 0.2696, "timestamp": 1765247635000, "volume": 7276.0}
{"price": 0.2697, "timestamp": 1765247640000, "volume": 1068.0}
{"price": 0.2698, "timestamp": 1765247641000, "volume": 70.0}
{"price": 0.2697, "timestamp": 1765247642000, "volume": 1718.0}
{"price": 0.2696, "timestamp": 1765247653000, "volume": 4633.0}
{"price": 0.2696, "timestamp": 1765247657000, "volume": 220.0}
{"price": 0.2696, "timestamp": 1765247660000, "volume": 2154.0}
{"price": 0.2696, "timestamp": 1765247666000, "volume": 189.0}
{"price": 0.2698, "timestamp": 1765247668000, "volume": 1069.0}
{"price": 0.2697, "timestamp": 1765247671000, "volume": 389.0}
{"price": 0.2697, "timestamp": 1765247673000, "volume": 45.0}
{"price": 0.2697, "timestamp": 1765247682000, "volume": 110.0}
{"price": 0.2698, "timestamp": 1765247700000, "volume": 2217.0}
{"price": 0.2699, "timestamp": 1765247701000, "volume": 5529.0}
{"price": 0.2699, "timestamp": 1765247702000, "volume": 528.0}
{"price": 0.2699, "timestamp": 1765247707000, "volume": 1056.0}
{"price": 0.2699, "timestamp": 1765247714000, "volume": 10445.0}
{"price": 0.2698, "timestamp": 1765247733000, "volume": 10878.0}
{"price": 0.2698, "timestamp": 1765247750000, "volume": 473.0}
{"price": 0.2698, "timestamp": 1765247754000, "volume": 17846.0}
{"price": 0.2696, "timestamp": 1765247760000, "volume": 792.0}
{"price": 0.2697, "timestamp": 1765247761000, "volume": 79.0}
{"price": 0.2697, "timestamp": 1765247773000, "volume": 352.0}
{"price": 0.2697, "timestamp": 1765247774000, "volume": 7415.0}
{"price": 0.2698, "timestamp": 1765247784000, "volume": 492.0}
{"price": 0.2697, "timestamp": 1765247792000, "volume": 9817.0}
{"price": 0.2698, "timestamp": 1765247795000, "volume": 1804.0}
{"price": 0.2698, "timestamp": 1765247800000, "volume": 1526.0}
{"price": 0.2698, "timestamp": 1765247807000, "volume": 444.0}
{"price": 0.2699, "timestamp": 1765247817000, "volume": 4692.0}
{"price": 0.2699, "timestamp": 1765247818000, "volume": 1085.0}
{"price": 0.2699, "timestamp": 1765247821000, "volume": 99.0}
{"price": 0.2698, "timestamp": 1765247825000, "volume": 953.0}
{"price": 0.2698, "timestamp": 1765247834000, "volume": 561.0}
{"price": 0.2698, "timestamp": 1765247835000, "volume": 926.0}
{"price": 0.2697, "timestamp": 1765247837000, "volume": 16669.0}
{"price": 0.2696, "timestamp": 1765247840000, "volume": 2510.0}
{"price": 0.2694, "timestamp": 1765247843000, "volume": 9106.0}
{"price": 0.2694, "timestamp": 1765247845000, "volume": 5007.0}
{"price": 0.2694, "timestamp": 1765247851000, "volume": 6584.0}
{"price": 0.2695, "timestamp": 1765247852000, "volume": 7423.0}
{"price": 0.2696, "timestamp": 1765247864000, "volume": 1722.0}
{"price": 0.2695, "timestamp": 1765247868000, "volume": 369.0}
{"price": 0.2695, "timestamp": 1765247869000, "volume": 976.0}
{"price": 0.2694, "timestamp": 1765247878000, "volume": 56854.0}
{"price": 0.2694, "timestamp": 1765247881000, "volume": 77.0}
{"price": 0.2693, "timestamp": 1765247882000, "volume": 2439.0}
{"price": 0.2692, "timestamp": 1765247883000, "volume": 11946.0}
{"price": 0.2691, "timestamp": 1765247886000, "volume": 1527.0}
{"price": 0.2691, "timestamp": 1765247888000, "volume": 67.0}
{"price": 0.2691, "timestamp": 1765247894000, "volume": 2608.0}
{"price": 0.2691, "timestamp": 1765247895000, "volume": 15000.0}
{"price": 0.2691, "timestamp": 1765247904000, "volume": 475.0}
{"price": 0.269, "timestamp": 1765247907000, "volume": 15833.0}
{"price": 0.2689, "timestamp": 1765247908000, "volume": 459.0}
{"price": 0.269, "timestamp": 1765247911000, "volume": 719.0}
{"price": 0.269, "timestamp": 1765247917000, "volume": 601.0}
{"price": 0.2691, "timestamp": 1765247921000, "volume": 7500.0}
{"price": 0.2691, "timestamp": 1765247940000, "volume": 629.0}
{"price": 0.2692, "timestamp": 1765247941000, "volume": 107.0}
{"price": 0.2692, "timestamp": 1765247947000, "volume": 3471.0}
{"price": 0.2692, "timestamp": 1765247952000, "volume": 344.0}
{"price": 0.2692, "timestamp": 1765247959000, "volume": 20.0}
{"price": 0.2692, "timestamp": 1765247961000, "volume": 79.0}
{"price": 0.2692, "timestamp": 1765247968000, "volume": 35.0}
{"price": 0.2691, "timestamp": 1765247970000, "volume": 3680.0}
{"price": 0.269, "timestamp": 1765247998000, "volume": 2035.0}
{"price": 0.269, "timestamp": 1765248000000, "volume": 5084.0}
{"price": 0.269, "timestamp": 1765248001000, "volume": 122.0}
{"price": 0.269, "timestamp": 1765248006000, "volume": 24.0}
{"price": 0.269, "timestamp": 1765248013000, "volume": 9123.0}
{"price": 0.269, "timestamp": 1765248024000, "volume": 57.0}
{"price": 0.2689, "timestamp": 1765248025000, "volume": 553.0}
{"price": 0.2689, "timestamp": 1765248028000, "volume": 4372.0}
{"price": 0.2689, "timestamp": 1765248031000, "volume": 85.0}
{"price": 0.2689, "timestamp": 1765248033000, "volume": 25.0}
{"price": 0.2688, "timestamp": 1765248038000, "volume": 119605.0}
{"price": 0.2689, "timestamp": 1765248039000, "volume": 132.0}
{"price": 0.269, "timestamp": 1765248040000, "volume": 45.0}
{"price": 0.2692, "timestamp": 1765248044000, "volume": 55752.0}
{"price": 0.2691, "timestamp": 1765248045000, "volume": 4393.0}
{"price": 0.2693, "timestamp": 1765248047000, "volume": 60912.0}
{"price": 0.2693, "timestamp": 1765248048000, "volume": 462.0}
{"price": 0.2692, "timestamp": 1765248053000, "volume": 192.0}
{"price": 0.2692, "timestamp": 1765248061000, "volume": 66.0}
{"price": 0.2691, "timestamp": 1765248063000, "volume": 683.0}
{"price": 0.2691, "timestamp": 1765248069000, "volume": 7500.0}
{"price": 0.269, "timestamp": 1765248071000, "volume": 3250.0}
{"price": 0.2689, "timestamp": 1765248072000, "volume": 593.0}
{"price": 0.2689, "timestamp": 1765248087000, "volume": 430.0}
{"price": 0.269, "timestamp": 1765248089000, "volume": 58683.0}
{"price": 0.2691, "timestamp": 1765248099000, "volume": 183.0}
{"price": 0.2691, "timestamp": 1765248109000, "volume": 1783.0}
{"price": 0.2692, "timestamp": 1765248120000, "volume": 5312.0}
{"price": 0.2693, "timestamp": 1765248121000, "volume": 98.0}
{"price": 0.2692, "timestamp": 1765248124000, "volume": 5212.0}
{"price": 0.2691, "timestamp": 1765248160000, "volume": 6726.0}
{"price": 0.2691, "timestamp": 1765248162000, "volume": 3662.0}
{"price": 0.269, "timestamp": 1765248170000, "volume": 121.0}
{"price": 0.269, "timestamp": 1765248173000, "volume": 17226.0}
{"price": 0.269, "timestamp": 1765248177000, "volume": 530.0}
{"price": 0.269, "timestamp": 1765248178000, "volume": 2000.0}
{"price": 0.269, "timestamp": 1765248179000, "volume": 20681.0}
{"price": 0.269, "timestamp": 1765248181000, "volume": 73.0}
{"price": 0.269, "timestamp": 1765248182000, "volume": 170.0}
{"price": 0.269, "timestamp": 1765248183000, "volume": 2.0}
{"price": 0.2691, "timestamp": 1765248186000, "volume": 1960.0}
{"price": 0.269, "timestamp": 1765248189000, "volume": 7.0}
{"price": 0.269, "timestamp": 1765248192000, "volume": 7.0}
{"price": 0.2692, "timestamp": 1765248193000, "volume": 823.0}
{"price": 0.269, "timestamp": 1765248195000, "volume": 8.0}
{"price": 0.2691, "timestamp": 1765248198000, "volume": 7.0}
{"price": 0.2692, "timestamp": 1765248199000, "volume": 256.0}
{"price": 0.2692, "timestamp": 1765248201000, "volume": 1.0}
{"price": 0.2692, "timestamp": 1765248205000, "volume": 13333.0}
{"price": 0.2693, "timestamp": 1765248210000, "volume": 207.0}
{"price": 0.2693, "timestamp": 1765248216000, "volume": 24.0}
{"price": 0.2693, "timestamp": 1765248219000, "volume": 572.0}
{"price": 0.2693, "timestamp": 1765248241000, "volume": 87.0}
{"price": 0.2692, "timestamp": 1765248248000, "volume": 1516.0}
{"price": 0.2692, "timestamp": 1765248249000, "volume": 7415.0}
{"price": 0.2692, "timestamp": 1765248253000, "volume": 115.0}
{"price": 0.2692, "timestamp": 1765248255000, "volume": 314.0}
{"price": 0.2692, "timestamp": 1765248281000, "volume": 705.0}
{"price": 0.2692, "timestamp": 1765248283000, "volume": 151.0}
{"price": 0.2693, "timestamp": 1765248297000, "volume": 537.0}
{"price": 0.2693, "timestamp": 1765248301000, "volume": 85.0}
{"price": 0.2694, "timestamp": 1765248307000, "volume": 2558.0}
{"price": 0.2693, "timestamp": 1765248316000, "volume": 1470.0}
{"price": 0.2692, "timestamp": 1765248321000, "volume": 3120.0}
{"price": 0.2693, "timestamp": 1765248322000, "volume": 37.0}
{"price": 0.2691, "timestamp": 1765248323000, "volume": 764.0}
{"price": 0.2692, "timestamp": 1765248324000, "volume": 2678.0}
{"price": 0.2692, "timestamp": 1765248337000, "volume": 1097.0}
{"price": 0.2692, "timestamp": 1765248351000, "volume": 268.0}
{"price": 0.2692, "timestamp": 1765248353000, "volume": 1905.0}
{"price": 0.2694, "timestamp": 1765248355000, "volume": 541.0}
{"price": 0.2693, "timestamp": 1765248358000, "volume": 5821.0}
{"price": 0.2694, "timestamp": 1765248361000, "volume": 4487.0}
{"price": 0.2695, "timestamp": 1765248365000, "volume": 862.0}
{"price": 0.2695, "timestamp": 1765248367000, "volume": 742.0}
{"price": 0.2694, "timestamp": 1765248374000, "volume": 451.0}
{"price": 0.2694, "timestamp": 1765248378000, "volume": 6000.0}
{"price": 0.2695, "timestamp": 1765248389000, "volume": 2041.0}
{"price": 0.2695, "timestamp": 1765248420000, "volume": 3299.0}
{"price": 0.2696, "timestamp": 1765248421000, "volume": 94.0}
{"price": 0.2696, "timestamp": 1765248432000, "volume": 1783.0}
{"price": 0.2695, "timestamp": 1765248440000, "volume": 6425.0}
{"price": 0.2695, "timestamp": 1765248442000, "volume": 1669.0}
{"price": 0.2694, "timestamp": 1765248459000, "volume": 7279.0}
{"price": 0.2694, "timestamp": 1765248466000, "volume": 1280.0}
{"price": 0.2695, "timestamp": 1765248480000, "volume": 285.0}
{"price": 0.2696, "timestamp": 1765248481000, "volume": 93.0}
{"price": 0.2696, "timestamp": 1765248482000, "volume": 2058.0}
{"price": 0.2696, "timestamp": 1765248486000, "volume": 324.0}
{"price": 0.2696, "timestamp": 1765248500000, "volume": 22750.0}
{"price": 0.2695, "timestamp": 1765248509000, "volume": 2305.0}
{"price": 0.2696, "timestamp": 1765248526000, "volume": 1929.0}
{"price": 0.2697, "timestamp": 1765248540000, "volume": 130.0}
{"price": 0.2697, "timestamp": 1765248548000, "volume": 4356.0}
{"price": 0.2699, "timestamp": 1765248549000, "volume": 18102.0}
{"price": 0.2698, "timestamp": 1765248555000, "volume": 9193.0}
{"price": 0.2698, "timestamp": 1765248564000, "volume": 1283.0}
{"price": 0.2699, "timestamp": 1765248569000, "volume": 210.0}
{"price": 0.27, "timestamp": 1765248571000, "volume": 3987.0}
{"price": 0.27, "timestamp": 1765248574000, "volume": 1518.0}
{"price": 0.2699, "timestamp": 1765248583000, "volume": 3699.0}
{"price": 0.2699, "timestamp": 1765248592000, "volume": 3500.0}
{"price": 0.2698, "timestamp": 1765248593000, "volume": 1978.0}
{"price": 0.2697, "timestamp": 1765248600000, "volume": 7311.0}
{"price": 0.2695, "timestamp": 1765248605000, "volume": 2738.0}
{"price": 0.2694, "timestamp": 1765248607000, "volume": 297.0}
{"price": 0.2694, "timestamp": 1765248608000, "volume": 4785.0}
{"price": 0.2694, "timestamp": 1765248609000, "volume": 2481.0}
{"price": 0.2693, "timestamp": 1765248614000, "volume": 4906.0}
{"price": 0.2694, "timestamp": 1765248615000, "volume": 104.0}
{"price": 0.2694, "timestamp": 1765248618000, "volume": 6.0}
{"price": 0.2694, "timestamp": 1765248619000, "volume": 64.0}
{"price": 0.2694, "timestamp": 1765248623000, "volume": 215.0}
{"price": 0.2693, "timestamp": 1765248629000, "volume": 2145.0}
{"price": 0.2692, "timestamp": 1765248634000, "volume": 529.0}
{"price": 0.269, "timestamp": 1765248635000, "volume": 4585.0}
{"price": 0.269, "timestamp": 1765248640000, "volume": 365.0}
{"price": 0.269, "timestamp": 1765248642000, "volume": 2.0}
{"price": 0.269, "timestamp": 1765248644000, "volume": 41.0}
{"price": 0.269, "timestamp": 1765248645000, "volume": 1.0}
{"price": 0.269, "timestamp": 1765248646000, "volume": 217.0}
{"price": 0.2689, "timestamp": 1765248647000, "volume": 320.0}
{"price": 0.2688, "timestamp": 1765248651000, "volume": 389.0}
{"price": 0.2688, "timestamp": 1765248652000, "volume": 372.0}
{"price": 0.2688, "timestamp": 1765248654000, "volume": 2.0}
{"price": 0.2688, "timestamp": 1765248657000, "volume": 1.0}
{"price": 0.2688, "timestamp": 1765248660000, "volume": 354.0}
{"price": 0.2688, "timestamp": 1765248662000, "volume": 53.0}
{"price": 0.2688, "timestamp": 1765248663000, "volume": 1.0}
{"price": 0.2689, "timestamp": 1765248666000, "volume": 1806.0}
{"price": 0.269, "timestamp": 1765248668000, "volume": 846.0}
{"price": 0.269, "timestamp": 1765248678000, "volume": 3441.0}
{"price": 0.269, "timestamp": 1765248688000, "volume": 77.0}
{"price": 0.269, "timestamp": 1765248689000, "volume": 203.0}
{"price": 0.2691, "timestamp": 1765248691000, "volume": 382.0}
{"price": 0.2691, "timestamp": 1765248696000, "volume": 1.0}
{"price": 0.2691, "timestamp": 1765248699000, "volume": 1.0}
{"price": 0.2691, "timestamp": 1765248704000, "volume": 132.0}
{"price": 0.2691, "timestamp": 1765248712000, "volume": 193.0}
{"price": 0.2691, "timestamp": 1765248715000, "volume": 40.0}
{"price": 0.2691, "timestamp": 1765248716000, "volume": 4908.0}
{"price": 0.2692, "timestamp": 1765248721000, "volume": 209.0}
{"price": 0.2691, "timestamp": 1765248723000, "volume": 13.0}
{"price": 0.2691, "timestamp": 1765248725000, "volume": 521.0}
{"price": 0.269, "timestamp": 1765248732000, "volume": 326.0}
{"price": 0.269, "timestamp": 1765248741000, "volume": 82.0}
{"price": 0.2691, "timestamp": 1765248781000, "volume": 100.0}
{"price": 0.269, "timestamp": 1765248792000, "volume": 1.0}
{"price": 0.269, "timestamp": 1765248795000, "volume": 1.0}
{"price": 0.269, "timestamp": 1765248796000, "volume": 5387.0}
{"price": 0.269, "timestamp": 1765248802000, "volume": 11.0}
{"price": 0.2689, "timestamp": 1765248832000, "volume": 4956.0}
{"price": 0.2686, "timestamp": 1765248838000, "volume": 34077.0}
{"price": 0.2687, "timestamp": 1765248839000, "volume": 10.0}
{"price": 0.2687, "timestamp": 1765248840000, "volume": 136.0}
{"price": 0.2685, "timestamp": 1765248858000, "volume": 92988.0}
{"price": 0.2686, "timestamp": 1765248859000, "volume": 372.0}
{"price": 0.2686, "timestamp": 1765248862000, "volume": 8454.0}
{"price": 0.2687, "timestamp": 1765248866000, "volume": 20.0}
{"price": 0.2685, "timestamp": 1765248870000, "volume": 3999.0}
{"price": 0.2685, "timestamp": 1765248873000, "volume": 4705.0}
{"price": 0.2684, "timestamp": 1765248876000, "volume": 4460.0}
{"price": 0.2682, "timestamp": 1765248884000, "volume": 11927.0}
{"price": 0.2682, "timestamp": 1765248891000, "volume": 1215.0}
{"price": 0.2682, "timestamp": 1765248893000, "volume": 4927.0}
{"price": 0.2682, "timestamp": 1765248895000, "volume": 3770.0}
{"price": 0.2682, "timestamp": 1765248896000, "volume": 49.0}
{"price": 0.2682, "timestamp": 1765248897000, "volume": 17.0}
{"price": 0.2682, "timestamp": 1765248898000, "volume": 408.0}
{"price": 0.2681, "timestamp": 1765248900000, "volume": 3666.0}
{"price": 0.2681, "timestamp": 1765248901000, "volume": 71.0}
{"price": 0.2681, "timestamp": 1765248902000, "volume": 10.0}
{"price": 0.2681, "timestamp": 1765248905000, "volume": 380.0}
{"price": 0.2682, "timestamp": 1765248909000, "volume": 1028.0}
{"price": 0.2682, "timestamp": 1765248911000, "volume": 74.0}
{"price": 0.2683, "timestamp": 1765248913000, "volume": 84187.0}
{"price": 0.2682, "timestamp": 1765248916000, "volume": 4549.0}
{"price": 0.2683, "timestamp": 1765248917000, "volume": 181.0}
{"price": 0.2684, "timestamp": 1765248918000, "volume": 132.0}
{"price": 0.2684, "timestamp": 1765248924000, "volume": 103.0}
{"price": 0.2684, "timestamp": 1765248928000, "volume": 93.0}
{"price": 0.2683, "timestamp": 1765248935000, "volume": 105.0}
{"price": 0.2683, "timestamp": 1765248936000, "volume": 1640.0}
{"price": 0.2684, "timestamp": 1765248940000, "volume": 40.0}
{"price": 0.2683, "timestamp": 1765248942000, "volume": 232.0}
{"price": 0.2682, "timestamp": 1765248960000, "volume": 38.0}
{"price": 0.2683, "timestamp": 1765248961000, "volume": 76.0}
{"price": 0.2683, "timestamp": 1765248966000, "volume": 1055.0}
{"price": 0.2682, "timestamp": 1765248969000, "volume": 1785.0}
{"price": 0.2682, "timestamp": 1765248970000, "volume": 24.0}
{"price": 0.2681, "timestamp": 1765248977000, "volume": 123.0}
{"price": 0.2681, "timestamp": 1765248983000, "volume": 1148.0}
{"price": 0.2681, "timestamp": 1765249009000, "volume": 7163.0}
{"price": 0.2682, "timestamp": 1765249014000, "volume": 1396.0}
{"price": 0.2682, "timestamp": 1765249015000, "volume": 376.0}
{"price": 0.2682, "timestamp": 1765249018000, "volume": 500.0}
{"price": 0.2681, "timestamp": 1765249020000, "volume": 44.0}
{"price": 0.2682, "timestamp": 1765249021000, "volume": 65.0}
{"price": 0.2681, "timestamp": 1765249024000, "volume": 600.0}
{"price": 0.2681, "timestamp": 1765249027000, "volume": 218.0}
{"price": 0.268, "timestamp": 1765249046000, "volume": 7957.0}
{"price": 0.268, "timestamp": 1765249056000, "volume": 497.0}
{"price": 0.2682, "timestamp": 1765249061000, "volume": 2450.0}
{"price": 0.2681, "timestamp": 1765249065000, "volume": 1669.0}
{"price": 0.2681, "timestamp": 1765249067000, "volume": 5846.0}
{"price": 0.268, "timestamp": 1765249074000, "volume": 4211.0}
{"price": 0.268, "timestamp": 1765249078000, "volume": 844.0}
{"price": 0.2681, "timestamp": 1765249081000, "volume": 57.0}
{"price": 0.268, "timestamp": 1765249086000, "volume": 1032.0}
{"price": 0.2679, "timestamp": 1765249088000, "volume": 1827.0}
{"price": 0.268, "timestamp": 1765249097000, "volume": 484.0}
{"price": 0.2681, "timestamp": 1765249098000, "volume": 41001.0}
{"price": 0.2681, "timestamp": 1765249104000, "volume": 6241.0}
{"price": 0.2682, "timestamp": 1765249108000, "volume": 86081.0}
{"price": 0.2681, "timestamp": 1765249110000, "volume": 154.0}
{"price": 0.268, "timestamp": 1765249111000, "volume": 6152.0}
{"price": 0.2679, "timestamp": 1765249113000, "volume": 39.0}
{"price": 0.268, "timestamp": 1765249115000, "volume": 50.0}
{"price": 0.2679, "timestamp": 1765249124000, "volume": 10409.0}
{"price": 0.2678, "timestamp": 1765249126000, "volume": 201550.0}
{"price": 0.2677, "timestamp": 1765249127000, "volume": 132162.0}
{"price": 0.2677, "timestamp": 1765249128000, "volume": 37.0}
{"price": 0.2675, "timestamp": 1765249129000, "volume": 153622.0}
{"price": 0.2675, "timestamp": 1765249130000, "volume": 1593.0}
{"price": 0.2677, "timestamp": 1765249131000, "volume": 1156.0}
{"price": 0.2676, "timestamp": 1765249133000, "volume": 19229.0}
{"price": 0.2676, "timestamp": 1765249141000, "volume": 3107.0}
{"price": 0.2677, "timestamp": 1765249142000, "volume": 31.0}
{"price": 0.2677, "timestamp": 1765249143000, "volume": 5.0}
{"price": 0.2676, "timestamp": 1765249151000, "volume": 43325.0}
{"price": 0.2676, "timestamp": 1765249155000, "volume": 877.0}
{"price": 0.2676, "timestamp": 1765249159000, "volume": 1546.0}
{"price": 0.2675, "timestamp": 1765249162000, "volume": 68116.0}
{"price": 0.2675, "timestamp": 1765249173000, "volume": 2592.0}
{"price": 0.2674, "timestamp": 1765249186000, "volume": 86324.0}
{"price": 0.2674, "timestamp": 1765249188000, "volume": 1220.0}
{"price": 0.2674, "timestamp": 1765249190000, "volume": 93.0}
{"price": 0.2675, "timestamp": 1765249194000, "volume": 1274.0}
{"price": 0.2675, "timestamp": 1765249195000, "volume": 746.0}
{"price": 0.2674, "timestamp": 1765249198000, "volume": 20000.0}
{"price": 0.2675, "timestamp": 1765249203000, "volume": 3493.0}
{"price": 0.2674, "timestamp": 1765249205000, "volume": 130.0}
{"price": 0.2675, "timestamp": 1765249207000, "volume": 149.0}
{"price": 0.2675, "timestamp": 1765249208000, "volume": 108.0}
{"price": 0.2674, "timestamp": 1765249209000, "volume": 201.0}
{"price": 0.2674, "timestamp": 1765249210000, "volume": 3275.0}
{"price": 0.2673, "timestamp": 1765249212000, "volume": 1162.0}
{"price": 0.2673, "timestamp": 1765249215000, "volume": 46019.0}
{"price": 0.2673, "timestamp": 1765249216000, "volume": 9828.0}
{"price": 0.2673, "timestamp": 1765249217000, "volume": 335.0}
{"price": 0.2674, "timestamp": 1765249221000, "volume": 8104.0}
{"price": 0.2674, "timestamp": 1765249222000, "volume": 944.0}
{"price": 0.2674, "timestamp": 1765249225000, "volume": 890.0}
{"price": 0.2674, "timestamp": 1765249228000, "volume": 758.0}
{"price": 0.2674, "timestamp": 1765249236000, "volume": 5609.0}
{"price": 0.2674, "timestamp": 1765249240000, "volume": 763.0}
{"price": 0.2673, "timestamp": 1765249251000, "volume": 9125.0}
{"price": 0.2673, "timestamp": 1765249254000, "volume": 24.0}
{"price": 0.2673, "timestamp": 1765249255000, "volume": 6211.0}
{"price": 0.2674, "timestamp": 1765249256000, "volume": 2850.0}
{"price": 0.2671, "timestamp": 1765249259000, "volume": 126310.0}
{"price": 0.2672, "timestamp": 1765249260000, "volume": 66991.0}
{"price": 0.2672, "timestamp": 1765249261000, "volume": 70.0}
{"price": 0.2671, "timestamp": 1765249262000, "volume": 830.0}
{"price": 0.2671, "timestamp": 1765249263000, "volume": 83623.0}
{"price": 0.2672, "timestamp": 1765249266000, "volume": 4245.0}
{"price": 0.2672, "timestamp": 1765249268000, "volume": 26.0}
{"price": 0.2672, "timestamp": 1765249271000, "volume": 8576.0}
{"price": 0.2673, "timestamp": 1765249274000, "volume": 93.0}
{"price": 0.2673, "timestamp": 1765249283000, "volume": 844.0}
{"price": 0.2676, "timestamp": 1765249284000, "volume": 103363.0}
{"price": 0.2676, "timestamp": 1765249285000, "volume": 4269.0}
{"price": 0.2675, "timestamp": 1765249287000, "volume": 10193.0}
{"price": 0.2676, "timestamp": 1765249291000, "volume": 36984.0}
{"price": 0.2675, "timestamp": 1765249293000, "volume": 42.0}
{"price": 0.2674, "timestamp": 1765249295000, "volume": 1801.0}
{"price": 0.2674, "timestamp": 1765249300000, "volume": 105.0}
{"price": 0.2675, "timestamp": 1765249302000, "volume": 764.0}
{"price": 0.2674, "timestamp": 1765249309000, "volume": 30333.0}
{"price": 0.2675, "timestamp": 1765249325000, "volume": 32648.0}
{"price": 0.2676, "timestamp": 1765249328000, "volume": 82633.0}
{"price": 0.2676, "timestamp": 1765249337000, "volume": 11054.0}
{"price": 0.2676, "timestamp": 1765249350000, "volume": 23.0}
{"price": 0.2676, "timestamp": 1765249355000, "volume": 1716.0}
{"price": 0.2675, "timestamp": 1765249361000, "volume": 1369.0}
{"price": 0.2674, "timestamp": 1765249370000, "volume": 1360.0}
{"price": 0.2674, "timestamp": 1765249377000, "volume": 4213.0}
{"price": 0.2674, "timestamp": 1765249378000, "volume": 11.0}
{"price": 0.2676, "timestamp": 1765249381000, "volume": 4417.0}
{"price": 0.2675, "timestamp": 1765249382000, "volume": 729.0}
{"price": 0.2675, "timestamp": 1765249383000, "volume": 57.0}
{"price": 0.2674, "timestamp": 1765249400000, "volume": 359.0}
{"price": 0.2674, "timestamp": 1765249406000, "volume": 2544.0}
{"price": 0.2674, "timestamp": 1765249411000, "volume": 32.0}
{"price": 0.2673, "timestamp": 1765249413000, "volume": 2665.0}
{"price": 0.2673, "timestamp": 1765249421000, "volume": 6318.0}
{"price": 0.2673, "timestamp": 1765249425000, "volume": 1117.0}
{"price": 0.2673, "timestamp": 1765249433000, "volume": 687.0}
{"price": 0.2673, "timestamp": 1765249435000, "volume": 422.0}
{"price": 0.2673, "timestamp": 1765249436000, "volume": 1758.0}
{"price": 0.2673, "timestamp": 1765249441000, "volume": 63.0}
{"price": 0.2673, "timestamp": 1765249444000, "volume": 527.0}
{"price": 0.2674, "timestamp": 1765249446000, "volume": 77.0}
{"price": 0.2675, "timestamp": 1765249447000, "volume": 555.0}
{"price": 0.2675, "timestamp": 1765249448000, "volume": 7123.0}
{"price": 0.2677, "timestamp": 1765249453000, "volume": 4069.0}
{"price": 0.2678, "timestamp": 1765249454000, "volume": 3151.0}
{"price": 0.268, "timestamp": 1765249456000, "volume": 685.0}
{"price": 0.268, "timestamp": 1765249459000, "volume": 4787.0}
{"price": 0.2679, "timestamp": 1765249467000, "volume": 2452.0}
{"price": 0.2679, "timestamp": 1765249471000, "volume": 1103.0}
{"price": 0.2679, "timestamp": 1765249472000, "volume": 480.0}
{"price": 0.2678, "timestamp": 1765249473000, "volume": 49.0}
{"price": 0.2678, "timestamp": 1765249487000, "volume": 9512.0}
{"price": 0.2678, "timestamp": 1765249496000, "volume": 3176.0}
{"price": 0.2678, "timestamp": 1765249500000, "volume": 39.0}
{"price": 0.2678, "timestamp": 1765249504000, "volume": 14787.0}
{"price": 0.2677, "timestamp": 1765249505000, "volume": 36.0}
{"price": 0.2677, "timestamp": 1765249508000, "volume": 5726.0}
{"price": 0.2677, "timestamp": 1765249509000, "volume": 5324.0}
{"price": 0.2676, "timestamp": 1765249512000, "volume": 4890.0}
{"price": 0.2676, "timestamp": 1765249514000, "volume": 1519.0}
{"price": 0.2676, "timestamp": 1765249516000, "volume": 9456.0}
{"price": 0.2678, "timestamp": 1765249524000, "volume": 4017.0}
{"price": 0.2677, "timestamp": 1765249528000, "volume": 955.0}
{"price": 0.2676, "timestamp": 1765249531000, "volume": 1790.0}
{"price": 0.2676, "timestamp": 1765249535000, "volume": 445.0}
{"price": 0.2676, "timestamp": 1765249542000, "volume": 364.0}
{"price": 0.2676, "timestamp": 1765249544000, "volume": 715.0}
{"price": 0.2676, "timestamp": 1765249560000, "volume": 39.0}
{"price": 0.2677, "timestamp": 1765249561000, "volume": 42.0}
{"price": 0.2677, "timestamp": 1765249584000, "volume": 1818.0}
{"price": 0.2679, "timestamp": 1765249589000, "volume": 972.0}
{"price": 0.2678, "timestamp": 1765249591000, "volume": 21.0}
{"price": 0.2677, "timestamp": 1765249598000, "volume": 63126.0}
{"price": 0.2677, "timestamp": 1765249599000, "volume": 6813.0}
{"price": 0.2677, "timestamp": 1765249602000, "volume": 15000.0}
{"price": 0.2676, "timestamp": 1765249605000, "volume": 1205.0}
{"price": 0.2675, "timestamp": 1765249607000, "volume": 1211.0}
{"price": 0.2674, "timestamp": 1765249611000, "volume": 537.0}
{"price": 0.2675, "timestamp": 1765249612000, "volume": 695.0}
{"price": 0.2675, "timestamp": 1765249614000, "volume": 265.0}
{"price": 0.2674, "timestamp": 1765249620000, "volume": 77915.0}
{"price": 0.2675, "timestamp": 1765249621000, "volume": 56.0}
{"price": 0.2674, "timestamp": 1765249626000, "volume": 503.0}
{"price": 0.2672, "timestamp": 1765249630000, "volume": 5149.0}
{"price": 0.2672, "timestamp": 1765249634000, "volume": 203.0}
{"price": 0.2672, "timestamp": 1765249642000, "volume": 25000.0}
{"price": 0.2673, "timestamp": 1765249643000, "volume": 560.0}
{"price": 0.2672, "timestamp": 1765249647000, "volume": 78220.0}
{"price": 0.2673, "timestamp": 1765249648000, "volume": 761.0}
{"price": 0.2673, "timestamp": 1765249653000, "volume": 47.0}
{"price": 0.2674, "timestamp": 1765249654000, "volume": 1166.0}
{"price": 0.2675, "timestamp": 1765249665000, "volume": 135.0}
{"price": 0.2675, "timestamp": 1765249681000, "volume": 41.0}
{"price": 0.2673, "timestamp": 1765249691000, "volume": 30504.0}
{"price": 0.2674, "timestamp": 1765249707000, "volume": 708.0}
{"price": 0.2674, "timestamp": 1765249718000, "volume": 791.0}
{"price": 0.2673, "timestamp": 1765249720000, "volume": 3856.0}
{"price": 0.2672, "timestamp": 1765249741000, "volume": 7796.0}
{"price": 0.2672, "timestamp": 1765249745000, "volume": 3198.0}
{"price": 0.2672, "timestamp": 1765249747000, "volume": 33832.0}
{"price": 0.2673, "timestamp": 1765249748000, "volume": 6870.0}
{"price": 0.2674, "timestamp": 1765249754000, "volume": 710.0}
{"price": 0.2675, "timestamp": 1765249755000, "volume": 373.0}
{"price": 0.2674, "timestamp": 1765249757000, "volume": 78.0}
{"price": 0.2674, "timestamp": 1765249774000, "volume": 2556.0}
{"price": 0.2674, "timestamp": 1765249794000, "volume": 1200.0}
{"price": 0.2674, "timestamp": 1765249801000, "volume": 51.0}
{"price": 0.2673, "timestamp": 1765249805000, "volume": 5241.0}
{"price": 0.2673, "timestamp": 1765249810000, "volume": 1076.0}
{"price": 0.2673, "timestamp": 1765249828000, "volume": 5052.0}
{"price": 0.2673, "timestamp": 1765249830000, "volume": 42.0}
{"price": 0.2673, "timestamp": 1765249832000, "volume": 806.0}
{"price": 0.2674, "timestamp": 1765249860000, "volume": 40703.0}
{"price": 0.2673, "timestamp": 1765249863000, "volume": 6724.0}
{"price": 0.2672, "timestamp": 1765249874000, "volume": 536.0}
{"price": 0.2672, "timestamp": 1765249882000, "volume": 203.0}
{"price": 0.2672, "timestamp": 1765249887000, "volume": 10.0}
{"price": 0.2672, "timestamp": 1765249888000, "volume": 38.0}
{"price": 0.2671, "timestamp": 1765249889000, "volume": 149.0}
{"price": 0.2671, "timestamp": 1765249890000, "volume": 822.0}
{"price": 0.2671, "timestamp": 1765249891000, "volume": 48.0}
{"price": 0.2672, "timestamp": 1765249892000, "volume": 50.0}
{"price": 0.2672, "timestamp": 1765249894000, "volume": 792.0}
{"price": 0.2674, "timestamp": 1765249902000, "volume": 75948.0}
{"price": 0.2672, "timestamp": 1765249910000, "volume": 1263.0}
{"price": 0.2673, "timestamp": 1765249917000, "volume": 1280.0}
{"price": 0.2674, "timestamp": 1765249922000, "volume": 1.0}
{"price": 0.2673, "timestamp": 1765249924000, "volume": 1430.0}
{"price": 0.2673, "timestamp": 1765249936000, "volume": 5875.0}
{"price": 0.2674, "timestamp": 1765249945000, "volume": 1534.0}
{"price": 0.2674, "timestamp": 1765249953000, "volume": 340.0}
{"price": 0.2673, "timestamp": 1765249956000, "volume": 228.0}
{"price": 0.2673, "timestamp": 1765249980000, "volume": 38.0}
{"price": 0.2674, "timestamp": 1765249981000, "volume": 46.0}
{"price": 0.2673, "timestamp": 1765249987000, "volume": 2240.0}
{"price": 0.2673, "timestamp": 1765249988000, "volume": 457.0}
{"price": 0.2672, "timestamp": 1765249989000, "volume": 27062.0}
{"price": 0.2673, "timestamp": 1765249990000, "volume": 122.0}
{"price": 0.2673, "timestamp": 1765249994000, "volume": 1028.0}
{"price": 0.2673, "timestamp": 1765250000000, "volume": 287.0}
{"price": 0.2673, "timestamp": 1765250008000, "volume": 1159.0}
{"price": 0.2673, "timestamp": 1765250010000, "volume": 8616.0}
{"price": 0.2673, "timestamp": 1765250014000, "volume": 34.0}
{"price": 0.2673, "timestamp": 1765250016000, "volume": 590.0}
{"price": 0.2674, "timestamp": 1765250018000, "volume": 927.0}
{"price": 0.2674, "timestamp": 1765250019000, "volume": 746.0}
{"price": 0.2674, "timestamp": 1765250020000, "volume": 37.0}
{"price": 0.2674, "timestamp": 1765250021000, "volume": 417.0}
{"price": 0.2673, "timestamp": 1765250023000, "volume": 4948.0}
{"price": 0.2673, "timestamp": 1765250033000, "volume": 2772.0}
{"price": 0.2673, "timestamp": 1765250041000, "volume": 310.0}
{"price": 0.2673, "timestamp": 1765250043000, "volume": 3832.0}
{"price": 0.2674, "timestamp": 1765250052000, "volume": 374.0}
{"price": 0.2674, "timestamp": 1765250061000, "volume": 890.0}
{"price": 0.2674, "timestamp": 1765250063000, "volume": 7343.0}
{"price": 0.2675, "timestamp": 1765250064000, "volume": 437.0}
{"price": 0.2674, "timestamp": 1765250065000, "volume": 67426.0}
{"price": 0.2673, "timestamp": 1765250067000, "volume": 2455.0}
{"price": 0.2674, "timestamp": 1765250069000, "volume": 15967.0}
{"price": 0.2674, "timestamp": 1765250071000, "volume": 392.0}
{"price": 0.2674, "timestamp": 1765250075000, "volume": 7510.0}
{"price": 0.2674, "timestamp": 1765250078000, "volume": 987.0}
{"price": 0.2674, "timestamp": 1765250082000, "volume": 381.0}
{"price": 0.2674, "timestamp": 1765250086000, "volume": 5661.0}
{"price": 0.2676, "timestamp": 1765250100000, "volume": 3732.0}
{"price": 0.2677, "timestamp": 1765250101000, "volume": 1777.0}
{"price": 0.2677, "timestamp": 1765250102000, "volume": 615.0}
{"price": 0.2676, "timestamp": 1765250106000, "volume": 6321.0}
{"price": 0.2675, "timestamp": 1765250148000, "volume": 2891.0}
{"price": 0.2675, "timestamp": 1765250152000, "volume": 7283.0}
{"price": 0.2677, "timestamp": 1765250159000, "volume": 27039.0}
{"price": 0.2679, "timestamp": 1765250160000, "volume": 273558.0}
{"price": 0.2677, "timestamp": 1765250161000, "volume": 427.0}
{"price": 0.2676, "timestamp": 1765250162000, "volume": 5625.0}
{"price": 0.2678, "timestamp": 1765250167000, "volume": 186846.0}
{"price": 0.2676, "timestamp": 1765250174000, "volume": 584.0}
{"price": 0.2676, "timestamp": 1765250185000, "volume": 3718.0}
{"price": 0.2675, "timestamp": 1765250192000, "volume": 33.0}
{"price": 0.2675, "timestamp": 1765250193000, "volume": 6531.0}
{"price": 0.2674, "timestamp": 1765250205000, "volume": 1087.0}
{"price": 0.2674, "timestamp": 1765250209000, "volume": 22.0}
{"price": 0.2674, "timestamp": 1765250210000, "volume": 697.0}
{"price": 0.2674, "timestamp": 1765250220000, "volume": 322.0}
{"price": 0.2674, "timestamp": 1765250221000, "volume": 870.0}
{"price": 0.2674, "timestamp": 1765250226000, "volume": 19.0}
{"price": 0.2675, "timestamp": 1765250228000, "volume": 16953.0}
{"price": 0.2676, "timestamp": 1765250231000, "volume": 4970.0}
{"price": 0.2677, "timestamp": 1765250232000, "volume": 791.0}
{"price": 0.2676, "timestamp": 1765250235000, "volume": 17645.0}
{"price": 0.2676, "timestamp": 1765250256000, "volume": 373.0}
{"price": 0.2677, "timestamp": 1765250274000, "volume": 1237.0}
{"price": 0.2676, "timestamp": 1765250275000, "volume": 801.0}
{"price": 0.2675, "timestamp": 1765250281000, "volume": 154.0}
{"price": 0.2675, "timestamp": 1765250283000, "volume": 9672.0}
{"price": 0.2673, "timestamp": 1765250288000, "volume": 950.0}
{"price": 0.2673, "timestamp": 1765250292000, "volume": 983.0}
{"price": 0.2673, "timestamp": 1765250293000, "volume": 7301.0}
{"price": 0.2672, "timestamp": 1765250295000, "volume": 6395.0}
{"price": 0.2673, "timestamp": 1765250310000, "volume": 221.0}
{"price": 0.2673, "timestamp": 1765250329000, "volume": 7811.0}
{"price": 0.267, "timestamp": 1765250335000, "volume": 85518.0}
{"price": 0.2671, "timestamp": 1765250336000, "volume": 3236.0}
{"price": 0.2672, "timestamp": 1765250337000, "volume": 160.0}
{"price": 0.2672, "timestamp": 1765250340000, "volume": 700.0}
{"price": 0.2671, "timestamp": 1765250341000, "volume": 54.0}
{"price": 0.2672, "timestamp": 1765250342000, "volume": 50.0}
{"price": 0.2672, "timestamp": 1765250349000, "volume": 183.0}
{"price": 0.2671, "timestamp": 1765250357000, "volume": 60.0}
{"price": 0.2671, "timestamp": 1765250358000, "volume": 4033.0}
{"price": 0.2671, "timestamp": 1765250361000, "volume": 1045.0}
{"price": 0.2669, "timestamp": 1765250364000, "volume": 396522.0}
{"price": 0.267, "timestamp": 1765250365000, "volume": 5527.0}
{"price": 0.267, "timestamp": 1765250373000, "volume": 66734.0}
{"price": 0.267, "timestamp": 1765250374000, "volume": 34.0}
{"price": 0.267, "timestamp": 1765250378000, "volume": 5305.0}
{"price": 0.2669, "timestamp": 1765250382000, "volume": 1076.0}
{"price": 0.2669, "timestamp": 1765250385000, "volume": 574.0}
{"price": 0.267, "timestamp": 1765250387000, "volume": 864.0}
{"price": 0.2669, "timestamp": 1765250389000, "volume": 13205.0}
{"price": 0.2669, "timestamp": 1765250390000, "volume": 2736.0}
{"price": 0.2669, "timestamp": 1765250391000, "volume": 7404.0}
{"price": 0.2668, "timestamp": 1765250395000, "volume": 11703.0}
{"price": 0.2667, "timestamp": 1765250396000, "volume": 25025.0}
{"price": 0.2667, "timestamp": 1765250398000, "volume": 561.0}
{"price": 0.2667, "timestamp": 1765250399000, "volume": 3774.0}
{"price": 0.2666, "timestamp": 1765250401000, "volume": 307.0}
{"price": 0.2668, "timestamp": 1765250402000, "volume": 837.0}
{"price": 0.2667, "timestamp": 1765250403000, "volume": 75.0}
{"price": 0.2668, "timestamp": 1765250404000, "volume": 40.0}
{"price": 0.2668, "timestamp": 1765250406000, "volume": 34.0}
{"price": 0.2669, "timestamp": 1765250407000, "volume": 1.0}
{"price": 0.2667, "timestamp": 1765250410000, "volume": 15275.0}
{"price": 0.2667, "timestamp": 1765250411000, "volume": 2.0}
{"price": 0.2667, "timestamp": 1765250412000, "volume": 6381.0}
{"price": 0.2667, "timestamp": 1765250413000, "volume": 1345.0}
{"price": 0.2666, "timestamp": 1765250415000, "volume": 10894.0}
{"price": 0.2666, "timestamp": 1765250418000, "volume": 10071.0}
{"price": 0.2667, "timestamp": 1765250420000, "volume": 2910.0}
{"price": 0.2668, "timestamp": 1765250421000, "volume": 1.0}
{"price": 0.2667, "timestamp": 1765250423000, "volume": 14455.0}
{"price": 0.2668, "timestamp": 1765250426000, "volume": 1.0}
{"price": 0.2667, "timestamp": 1765250427000, "volume": 53850.0}
{"price": 0.2668, "timestamp": 1765250430000, "volume": 1.0}
{"price": 0.2668, "timestamp": 1765250433000, "volume": 428.0}
{"price": 0.2668, "timestamp": 1765250434000, "volume": 4839.0}
{"price": 0.2668, "timestamp": 1765250438000, "volume": 1.0}
{"price": 0.2667, "timestamp": 1765250439000, "volume": 7763.0}
{"price": 0.2667, "timestamp": 1765250443000, "volume": 1.0}
{"price": 0.2667, "timestamp": 1765250447000, "volume": 1.0}
{"price": 0.2667, "timestamp": 1765250450000, "volume": 10044.0}
{"price": 0.2667, "timestamp": 1765250455000, "volume": 735.0}
{"price": 0.2666, "timestamp": 1765250460000, "volume": 42.0}
{"price": 0.2666, "timestamp": 1765250461000, "volume": 60.0}
{"price": 0.2666, "timestamp": 1765250464000, "volume": 29527.0}
{"price": 0.2666, "timestamp": 1765250465000, "volume": 24.0}
{"price": 0.2666, "timestamp": 1765250467000, "volume": 1.0}
{"price": 0.2667, "timestamp": 1765250471000, "volume": 408.0}
{"price": 0.2667, "timestamp": 1765250472000, "volume": 101.0}
{"price": 0.2667, "timestamp": 1765250476000, "volume": 3892.0}
{"price": 0.2667, "timestamp": 1765250477000, "volume": 1.0}
{"price": 0.2666, "timestamp": 1765250478000, "volume": 7058.0}
{"price": 0.2666, "timestamp": 1765250479000, "volume": 84.0}
{"price": 0.2667, "timestamp": 1765250481000, "volume": 125.0}
{"price": 0.2668, "timestamp": 1765250482000, "volume": 1.0}
{"price": 0.2668, "timestamp": 1765250487000, "volume": 6858.0}
{"price": 0.2668, "timestamp": 1765250488000, "volume": 1.0}
{"price": 0.2667, "timestamp": 1765250489000, "volume": 365.0}
{"price": 0.2668, "timestamp": 1765250491000, "volume": 1185.0}
{"price": 0.2669, "timestamp": 1765250492000, "volume": 1.0}
{"price": 0.2668, "timestamp": 1765250495000, "volume": 5436.0}
{"price": 0.2668, "timestamp": 1765250496000, "volume": 1.0}
{"price": 0.2668, "timestamp": 1765250503000, "volume": 17819.0}
{"price": 0.2668, "timestamp": 1765250504000, "volume": 19258.0}
{"price": 0.2668, "timestamp": 1765250509000, "volume": 1397.0}
{"price": 0.2668, "timestamp": 1765250514000, "volume": 2012.0}
{"price": 0.2667, "timestamp": 1765250521000, "volume": 133.0}
{"price": 0.2667, "timestamp": 1765250522000, "volume": 3945.0}
{"price": 0.2668, "timestamp": 1765250534000, "volume": 864.0}
{"price": 0.2669, "timestamp": 1765250536000, "volume": 109192.0}
{"price": 0.2669, "timestamp": 1765250543000, "volume": 2445.0}
{"price": 0.2669, "timestamp": 1765250546000, "volume": 607.0}
{"price": 0.2669, "timestamp": 1765250548000, "volume": 12087.0}
{"price": 0.2668, "timestamp": 1765250550000, "volume": 47.0}
{"price": 0.267, "timestamp": 1765250551000, "volume": 17122.0}
{"price": 0.2669, "timestamp": 1765250553000, "volume": 10240.0}
{"price": 0.2668, "timestamp": 1765250565000, "volume": 2812.0}
{"price": 0.2668, "timestamp": 1765250571000, "volume": 1874.0}
{"price": 0.2667, "timestamp": 1765250580000, "volume": 129.0}
{"price": 0.2668, "timestamp": 1765250581000, "volume": 321.0}
{"price": 0.2668, "timestamp": 1765250586000, "volume": 2877.0}
{"price": 0.2668, "timestamp": 1765250587000, "volume": 733.0}
{"price": 0.2669, "timestamp": 1765250593000, "volume": 9617.0}
{"price": 0.2671, "timestamp": 1765250594000, "volume": 1756.0}
{"price": 0.2671, "timestamp": 1765250597000, "volume": 75.0}
{"price": 0.267, "timestamp": 1765250603000, "volume": 131.0}
{"price": 0.2671, "timestamp": 1765250608000, "volume": 1499.0}
{"price": 0.267, "timestamp": 1765250610000, "volume": 52600.0}
{"price": 0.267, "timestamp": 1765250620000, "volume": 491.0}
{"price": 0.267, "timestamp": 1765250633000, "volume": 23383.0}
{"price": 0.267, "timestamp": 1765250640000, "volume": 39.0}
{"price": 0.267, "timestamp": 1765250641000, "volume": 242.0}
{"price": 0.2671, "timestamp": 1765250642000, "volume": 956.0}
{"price": 0.2672, "timestamp": 1765250643000, "volume": 980.0}
{"price": 0.2672, "timestamp": 1765250650000, "volume": 707.0}
{"price": 0.2675, "timestamp": 1765250665000, "volume": 217533.0}
{"price": 0.2675, "timestamp": 1765250666000, "volume": 33682.0}
{"price": 0.2676, "timestamp": 1765250667000, "volume": 875.0}
{"price": 0.2678, "timestamp": 1765250669000, "volume": 22021.0}
{"price": 0.2677, "timestamp": 1765250671000, "volume": 245.0}
{"price": 0.2677, "timestamp": 1765250678000, "volume": 13212.0}
{"price": 0.2676, "timestamp": 1765250679000, "volume": 6646.0}
{"price": 0.2676, "timestamp": 1765250680000, "volume": 376.0}
{"price": 0.2677, "timestamp": 1765250681000, "volume": 15066.0}
{"price": 0.2679, "timestamp": 1765250683000, "volume": 14182.0}
{"price": 0.2678, "timestamp": 1765250688000, "volume": 9072.0}
{"price": 0.2678, "timestamp": 1765250690000, "volume": 8523.0}
{"price": 0.2679, "timestamp": 1765250693000, "volume": 282.0}
{"price": 0.2681, "timestamp": 1765250697000, "volume": 3518.0}
{"price": 0.2681, "timestamp": 1765250700000, "volume": 518.0}
{"price": 0.2681, "timestamp": 1765250701000, "volume": 152.0}
{"price": 0.2682, "timestamp": 1765250702000, "volume": 606.0}
{"price": 0.2681, "timestamp": 1765250703000, "volume": 7575.0}
{"price": 0.268, "timestamp": 1765250704000, "volume": 8410.0}
{"price": 0.268, "timestamp": 1765250706000, "volume": 475.0}
{"price": 0.268, "timestamp": 1765250708000, "volume": 21890.0}
{"price": 0.2679, "timestamp": 1765250713000, "volume": 11398.0}
{"price": 0.2679, "timestamp": 1765250717000, "volume": 3842.0}
{"price": 0.2679, "timestamp": 1765250734000, "volume": 35.0}
{"price": 0.268, "timestamp": 1765250736000, "volume": 3732.0}
{"price": 0.268, "timestamp": 1765250737000, "volume": 862.0}
{"price": 0.268, "timestamp": 1765250744000, "volume": 296.0}
{"price": 0.2679, "timestamp": 1765250745000, "volume": 8874.0}
{"price": 0.2677, "timestamp": 1765250746000, "volume": 15111.0}
{"price": 0.2677, "timestamp": 1765250747000, "volume": 1080.0}
{"price": 0.2678, "timestamp": 1765250748000, "volume": 3718.0}
{"price": 0.2678, "timestamp": 1765250750000, "volume": 20241.0}
{"price": 0.2676, "timestamp": 1765250753000, "volume": 7255.0}
{"price": 0.2677, "timestamp": 1765250760000, "volume": 32.0}
{"price": 0.2677, "timestamp": 1765250761000, "volume": 1170.0}
{"price": 0.2678, "timestamp": 1765250767000, "volume": 597.0}
{"price": 0.2678, "timestamp": 1765250776000, "volume": 416.0}
{"price": 0.2678, "timestamp": 1765250779000, "volume": 149.0}
{"price": 0.2677, "timestamp": 1765250782000, "volume": 7125.0}
{"price": 0.2677, "timestamp": 1765250787000, "volume": 4188.0}
{"price": 0.2675, "timestamp": 1765250802000, "volume": 19988.0}
{"price": 0.2676, "timestamp": 1765250807000, "volume": 9504.0}
{"price": 0.2676, "timestamp": 1765250815000, "volume": 22206.0}
{"price": 0.2676, "timestamp": 1765250827000, "volume": 4642.0}
{"price": 0.2676, "timestamp": 1765250828000, "volume": 4015.0}
{"price": 0.2677, "timestamp": 1765250832000, "volume": 1293.0}
{"price": 0.2677, "timestamp": 1765250835000, "volume": 13579.0}
{"price": 0.2677, "timestamp": 1765250840000, "volume": 665.0}
{"price": 0.2677, "timestamp": 1765250857000, "volume": 32185.0}
{"price": 0.2677, "timestamp": 1765250877000, "volume": 491.0}
{"price": 0.2677, "timestamp": 1765250887000, "volume": 2316.0}
{"price": 0.2677, "timestamp": 1765250891000, "volume": 25.0}
{"price": 0.2676, "timestamp": 1765250897000, "volume": 61.0}
{"price": 0.2674, "timestamp": 1765250900000, "volume": 27177.0}
{"price": 0.2674, "timestamp": 1765250901000, "volume": 21.0}
{"price": 0.2675, "timestamp": 1765250903000, "volume": 1089.0}
{"price": 0.2675, "timestamp": 1765250909000, "volume": 86.0}
{"price": 0.2674, "timestamp": 1765250911000, "volume": 8505.0}
{"price": 0.2673, "timestamp": 1765250913000, "volume": 41669.0}
{"price": 0.2674, "timestamp": 1765250916000, "volume": 7529.0}
{"price": 0.2675, "timestamp": 1765250920000, "volume": 3634.0}
{"price": 0.2675, "timestamp": 1765250922000, "volume": 28.0}
{"price": 0.2678, "timestamp": 1765250933000, "volume": 178494.0}
{"price": 0.2679, "timestamp": 1765250937000, "volume": 16923.0}
{"price": 0.2679, "timestamp": 1765250940000, "volume": 38.0}
{"price": 0.2679, "timestamp": 1765250941000, "volume": 101.0}
{"price": 0.268, "timestamp": 1765250953000, "volume": 4684.0}
{"price": 0.268, "timestamp": 1765250957000, "volume": 1827.0}
{"price": 0.2679, "timestamp": 1765250958000, "volume": 6528.0}
{"price": 0.2679, "timestamp": 1765250968000, "volume": 1812.0}
{"price": 0.2678, "timestamp": 1765250970000, "volume": 47.0}
{"price": 0.2678, "timestamp": 1765250974000, "volume": 58.0}
{"price": 0.2677, "timestamp": 1765250975000, "volume": 4814.0}
{"price": 0.2676, "timestamp": 1765250994000, "volume": 791.0}
{"price": 0.2677, "timestamp": 1765251000000, "volume": 94.0}
{"price": 0.2679, "timestamp": 1765251006000, "volume": 1564.0}
{"price": 0.2679, "timestamp": 1765251007000, "volume": 539.0}
{"price": 0.2679, "timestamp": 1765251025000, "volume": 1513.0}
{"price": 0.2679, "timestamp": 1765251031000, "volume": 2079.0}
{"price": 0.2679, "timestamp": 1765251037000, "volume": 656.0}
{"price": 0.2679, "timestamp": 1765251044000, "volume": 982.0}
{"price": 0.2679, "timestamp": 1765251048000, "volume": 80.0}
{"price": 0.268, "timestamp": 1765251051000, "volume": 18663.0}
{"price": 0.2679, "timestamp": 1765251058000, "volume": 255.0}
{"price": 0.2679, "timestamp": 1765251061000, "volume": 708.0}
{"price": 0.268, "timestamp": 1765251063000, "volume": 3187.0}
{"price": 0.2679, "timestamp": 1765251069000, "volume": 10201.0}
{"price": 0.2678, "timestamp": 1765251077000, "volume": 237.0}
{"price": 0.2678, "timestamp": 1765251091000, "volume": 302.0}
{"price": 0.2678, "timestamp": 1765251092000, "volume": 25.0}
{"price": 0.2678, "timestamp": 1765251099000, "volume": 176.0}
{"price": 0.2678, "timestamp": 1765251101000, "volume": 179.0}
{"price": 0.268, "timestamp": 1765251107000, "volume": 674.0}
{"price": 0.268, "timestamp": 1765251113000, "volume": 271.0}
{"price": 0.268, "timestamp": 1765251120000, "volume": 117.0}
{"price": 0.268, "timestamp": 1765251121000, "volume": 76.0}
{"price": 0.268, "timestamp": 1765251139000, "volume": 21041.0}
{"price": 0.2679, "timestamp": 1765251143000, "volume": 2248.0}
{"price": 0.2679, "timestamp": 1765251147000, "volume": 2057.0}
{"price": 0.268, "timestamp": 1765251152000, "volume": 1239.0}
{"price": 0.2681, "timestamp": 1765251153000, "volume": 18653.0}
{"price": 0.2681, "timestamp": 1765251156000, "volume": 27319.0}
{"price": 0.2684, "timestamp": 1765251159000, "volume": 37799.0}
{"price": 0.2686, "timestamp": 1765251160000, "volume": 15817.0}
{"price": 0.2689, "timestamp": 1765251161000, "volume": 102889.0}
{"price": 0.2688, "timestamp": 1765251162000, "volume": 162177.0}
{"price": 0.2687, "timestamp": 1765251163000, "volume": 2096.0}
{"price": 0.2686, "timestamp": 1765251164000, "volume": 125.0}
{"price": 0.2686, "timestamp": 1765251171000, "volume": 3349.0}
{"price": 0.2686, "timestamp": 1765251174000, "volume": 493.0}
{"price": 0.2687, "timestamp": 1765251176000, "volume": 39525.0}
{"price": 0.2688, "timestamp": 1765251177000, "volume": 7.0}
{"price": 0.2687, "timestamp": 1765251180000, "volume": 159.0}
{"price": 0.2688, "timestamp": 1765251181000, "volume": 9835.0}
{"price": 0.2688, "timestamp": 1765251183000, "volume": 1290.0}
{"price": 0.2687, "timestamp": 1765251191000, "volume": 55.0}
{"price": 0.2688, "timestamp": 1765251192000, "volume": 2232.0}
{"price": 0.2687, "timestamp": 1765251195000, "volume": 227.0}
{"price": 0.2687, "timestamp": 1765251197000, "volume": 5409.0}
{"price": 0.2687, "timestamp": 1765251198000, "volume": 5341.0}
{"price": 0.2688, "timestamp": 1765251202000, "volume": 1000.0}
{"price": 0.2689, "timestamp": 1765251207000, "volume": 2218.0}
{"price": 0.2689, "timestamp": 1765251209000, "volume": 57.0}
{"price": 0.2689, "timestamp": 1765251210000, "volume": 2045.0}
{"price": 0.2689, "timestamp": 1765251212000, "volume": 29771.0}
{"price": 0.2693, "timestamp": 1765251220000, "volume": 76028.0}
{"price": 0.2693, "timestamp": 1765251221000, "volume": 993.0}
{"price": 0.2693, "timestamp": 1765251223000, "volume": 1463.0}
{"price": 0.2694, "timestamp": 1765251224000, "volume": 54780.0}
{"price": 0.2692, "timestamp": 1765251225000, "volume": 509959.0}
{"price": 0.2691, "timestamp": 1765251226000, "volume": 15811.0}
{"price": 0.2692, "timestamp": 1765251230000, "volume": 4886.0}
{"price": 0.2692, "timestamp": 1765251233000, "volume": 318.0}
{"price": 0.2691, "timestamp": 1765251238000, "volume": 739.0}
{"price": 0.269, "timestamp": 1765251240000, "volume": 41.0}
{"price": 0.269, "timestamp": 1765251243000, "volume": 3371.0}
{"price": 0.2689, "timestamp": 1765251244000, "volume": 3326.0}
{"price": 0.269, "timestamp": 1765251247000, "volume": 9232.0}
{"price": 0.269, "timestamp": 1765251249000, "volume": 28.0}
{"price": 0.269, "timestamp": 1765251250000, "volume": 1140.0}
{"price": 0.269, "timestamp": 1765251255000, "volume": 211.0}
{"price": 0.269, "timestamp": 1765251268000, "volume": 1466.0}
{"price": 0.2693, "timestamp": 1765251269000, "volume": 134513.0}
{"price": 0.2693, "timestamp": 1765251273000, "volume": 25.0}
{"price": 0.2694, "timestamp": 1765251275000, "volume": 500076.0}
{"price": 0.2695, "timestamp": 1765251277000, "volume": 70982.0}
{"price": 0.2696, "timestamp": 1765251278000, "volume": 755.0}
{"price": 0.2696, "timestamp": 1765251280000, "volume": 178816.0}
{"price": 0.2697, "timestamp": 1765251281000, "volume": 1813.0}
{"price": 0.2698, "timestamp": 1765251283000, "volume": 7618.0}
{"price": 0.2697, "timestamp": 1765251284000, "volume": 37.0}
{"price": 0.2698, "timestamp": 1765251285000, "volume": 3273.0}
{"price": 0.2697, "timestamp": 1765251288000, "volume": 44.0}
{"price": 0.2697, "timestamp": 1765251290000, "volume": 7401.0}
{"price": 0.2697, "timestamp": 1765251291000, "volume": 2000.0}
{"price": 0.2697, "timestamp": 1765251292000, "volume": 88802.0}
{"price": 0.2698, "timestamp": 1765251294000, "volume": 6427.0}
{"price": 0.2698, "timestamp": 1765251295000, "volume": 180909.0}
{"price": 0.2698, "timestamp": 1765251296000, "volume": 44.0}
{"price": 0.2697, "timestamp": 1765251300000, "volume": 69.0}
{"price": 0.2698, "timestamp": 1765251305000, "volume": 3652.0}
{"price": 0.2699, "timestamp": 1765251307000, "volume": 36.0}
{"price": 0.2699, "timestamp": 1765251308000, "volume": 36.0}
{"price": 0.2698, "timestamp": 1765251310000, "volume": 1074.0}
{"price": 0.2701, "timestamp": 1765251313000, "volume": 78126.0}
{"price": 0.2704, "timestamp": 1765251314000, "volume": 99984.0}
{"price": 0.2704, "timestamp": 1765251315000, "volume": 3805.0}
{"price": 0.2704, "timestamp": 1765251316000, "volume": 53177.0}
{"price": 0.2705, "timestamp": 1765251318000, "volume": 465.0}
{"price": 0.2706, "timestamp": 1765251319000, "volume": 40116.0}
{"price": 0.2705, "timestamp": 1765251320000, "volume": 1836.0}
{"price": 0.2705, "timestamp": 1765251325000, "volume": 19.0}
{"price": 0.2704, "timestamp": 1765251326000, "volume": 367991.0}
{"price": 0.2704, "timestamp": 1765251328000, "volume": 82128.0}
{"price": 0.2703, "timestamp": 1765251329000, "volume": 339560.0}
{"price": 0.2703, "timestamp": 1765251330000, "volume": 106160.0}
{"price": 0.2702, "timestamp": 1765251337000, "volume": 6068.0}
{"price": 0.2701, "timestamp": 1765251340000, "volume": 593.0}
{"price": 0.27, "timestamp": 1765251341000, "volume": 10239.0}
{"price": 0.2701, "timestamp": 1765251344000, "volume": 1468.0}
{"price": 0.2699, "timestamp": 1765251347000, "volume": 10784.0}
{"price": 0.2697, "timestamp": 1765251348000, "volume": 698.0}
{"price": 0.2698, "timestamp": 1765251350000, "volume": 693.0}
{"price": 0.27, "timestamp": 1765251351000, "volume": 46964.0}
{"price": 0.27, "timestamp": 1765251353000, "volume": 3836.0}
{"price": 0.2701, "timestamp": 1765251361000, "volume": 5787.0}
{"price": 0.2699, "timestamp": 1765251367000, "volume": 6805.0}
{"price": 0.2699, "timestamp": 1765251371000, "volume": 291.0}
{"price": 0.2698, "timestamp": 1765251372000, "volume": 97.0}
{"price": 0.2697, "timestamp": 1765251376000, "volume": 5660.0}
{"price": 0.2697, "timestamp": 1765251378000, "volume": 1989.0}
{"price": 0.2698, "timestamp": 1765251379000, "volume": 42.0}
{"price": 0.2699, "timestamp": 1765251389000, "volume": 1286.0}
{"price": 0.2697, "timestamp": 1765251394000, "volume": 1.0}
{"price": 0.2698, "timestamp": 1765251398000, "volume": 2032.0}
{"price": 0.2698, "timestamp": 1765251401000, "volume": 101.0}
{"price": 0.2698, "timestamp": 1765251417000, "volume": 5126.0}
{"price": 0.2697, "timestamp": 1765251418000, "volume": 608.0}
{"price": 0.2697, "timestamp": 1765251419000, "volume": 390.0}
{"price": 0.2696, "timestamp": 1765251430000, "volume": 611.0}
{"price": 0.2697, "timestamp": 1765251431000, "volume": 28.0}
{"price": 0.2696, "timestamp": 1765251442000, "volume": 858.0}
{"price": 0.2696, "timestamp": 1765251449000, "volume": 1275.0}
{"price": 0.2696, "timestamp": 1765251453000, "volume": 32.0}
{"price": 0.2696, "timestamp": 1765251459000, "volume": 22951.0}
{"price": 0.2696, "timestamp": 1765251460000, "volume": 14182.0}
{"price": 0.2699, "timestamp": 1765251462000, "volume": 71702.0}
{"price": 0.27, "timestamp": 1765251464000, "volume": 3218.0}
{"price": 0.27, "timestamp": 1765251466000, "volume": 1698.0}
{"price": 0.27, "timestamp": 1765251467000, "volume": 307.0}
{"price": 0.27, "timestamp": 1765251472000, "volume": 10492.0}
{"price": 0.2703, "timestamp": 1765251477000, "volume": 137903.0}
{"price": 0.2703, "timestamp": 1765251480000, "volume": 571.0}
{"price": 0.2702, "timestamp": 1765251482000, "volume": 950.0}
{"price": 0.2704, "timestamp": 1765251489000, "volume": 10129.0}
{"price": 0.2703, "timestamp": 1765251492000, "volume": 7399.0}
{"price": 0.2703, "timestamp": 1765251494000, "volume": 618.0}
{"price": 0.2704, "timestamp": 1765251496000, "volume": 42327.0}
{"price": 0.2706, "timestamp": 1765251497000, "volume": 8135.0}
{"price": 0.2705, "timestamp": 1765251498000, "volume": 1059.0}
{"price": 0.2705, "timestamp": 1765251499000, "volume": 456.0}
{"price": 0.2704, "timestamp": 1765251502000, "volume": 3273.0}
{"price": 0.2705, "timestamp": 1765251503000, "volume": 417.0}
{"price": 0.2705, "timestamp": 1765251510000, "volume": 207.0}
{"price": 0.2706, "timestamp": 1765251511000, "volume": 13440.0}
{"price": 0.2705, "timestamp": 1765251512000, "volume": 180.0}
{"price": 0.2703, "timestamp": 1765251516000, "volume": 3391.0}
{"price": 0.2703, "timestamp": 1765251517000, "volume": 36.0}
{"price": 0.2704, "timestamp": 1765251523000, "volume": 1504.0}
{"price": 0.2703, "timestamp": 1765251527000, "volume": 244.0}
{"price": 0.2705, "timestamp": 1765251530000, "volume": 122056.0}
{"price": 0.2705, "timestamp": 1765251531000, "volume": 3036.0}
{"price": 0.2706, "timestamp": 1765251532000, "volume": 61325.0}
{"price": 0.2706, "timestamp": 1765251536000, "volume": 3564.0}
{"price": 0.2705, "timestamp": 1765251539000, "volume": 13422.0}
{"price": 0.2704, "timestamp": 1765251540000, "volume": 1854.0}
{"price": 0.2704, "timestamp": 1765251545000, "volume": 1904.0}
{"price": 0.2705, "timestamp": 1765251546000, "volume": 1846.0}
{"price": 0.2707, "timestamp": 1765251551000, "volume": 3752.0}
{"price": 0.2706, "timestamp": 1765251555000, "volume": 72.0}
{"price": 0.2707, "timestamp": 1765251558000, "volume": 2222.0}
{"price": 0.271, "timestamp": 1765251559000, "volume": 31072.0}
{"price": 0.2712, "timestamp": 1765251560000, "volume": 19826.0}
{"price": 0.2711, "timestamp": 1765251561000, "volume": 155.0}
{"price": 0.2712, "timestamp": 1765251563000, "volume": 424.0}
{"price": 0.2712, "timestamp": 1765251565000, "volume": 21134.0}
{"price": 0.2714, "timestamp": 1765251566000, "volume": 128438.0}
{"price": 0.2714, "timestamp": 1765251567000, "volume": 1843.0}
{"price": 0.2715, "timestamp": 1765251568000, "volume": 51110.0}
{"price": 0.2714, "timestamp": 1765251571000, "volume": 79415.0}
{"price": 0.2714, "timestamp": 1765251572000, "volume": 388372.0}
{"price": 0.2714, "timestamp": 1765251574000, "volume": 74.0}
{"price": 0.2714, "timestamp": 1765251575000, "volume": 74.0}
{"price": 0.2715, "timestamp": 1765251576000, "volume": 14738.0}
{"price": 0.2714, "timestamp": 1765251581000, "volume": 2062.0}
{"price": 0.2713, "timestamp": 1765251582000, "volume": 33389.0}
{"price": 0.2713, "timestamp": 1765251583000, "volume": 32.0}
{"price": 0.2713, "timestamp": 1765251584000, "volume": 5380.0}
{"price": 0.2713, "timestamp": 1765251592000, "volume": 23495.0}
{"price": 0.2714, "timestamp": 1765251599000, "volume": 34.0}
{"price": 0.2713, "timestamp": 1765251601000, "volume": 17797.0}
{"price": 0.2711, "timestamp": 1765251604000, "volume": 315089.0}
{"price": 0.271, "timestamp": 1765251609000, "volume": 714.0}
{"price": 0.2711, "timestamp": 1765251611000, "volume": 168.0}
{"price": 0.2711, "timestamp": 1765251616000, "volume": 5694.0}
{"price": 0.2711, "timestamp": 1765251628000, "volume": 10620.0}
{"price": 0.2711, "timestamp": 1765251629000, "volume": 1417.0}
{"price": 0.2712, "timestamp": 1765251630000, "volume": 47805.0}
{"price": 0.2713, "timestamp": 1765251631000, "volume": 1768.0}
{"price": 0.2713, "timestamp": 1765251632000, "volume": 491.0}
{"price": 0.2713, "timestamp": 1765251633000, "volume": 1028.0}
{"price": 0.2714, "timestamp": 1765251636000, "volume": 1.0}
{"price": 0.2713, "timestamp": 1765251637000, "volume": 238.0}
{"price": 0.2713, "timestamp": 1765251640000, "volume": 1044.0}
{"price": 0.2715, "timestamp": 1765251641000, "volume": 19702.0}
{"price": 0.2715, "timestamp": 1765251642000, "volume": 122.0}
{"price": 0.2712, "timestamp": 1765251643000, "volume": 2269.0}
{"price": 0.2711, "timestamp": 1765251645000, "volume": 776.0}
{"price": 0.2711, "timestamp": 1765251646000, "volume": 662.0}
{"price": 0.2714, "timestamp": 1765251653000, "volume": 54312.0}
{"price": 0.2712, "timestamp": 1765251659000, "volume": 20815.0}
{"price": 0.2712, "timestamp": 1765251660000, "volume": 59.0}
{"price": 0.2712, "timestamp": 1765251661000, "volume": 17.0}
{"price": 0.2711, "timestamp": 1765251662000, "volume": 86.0}
{"price": 0.271, "timestamp": 1765251675000, "volume": 626.0}
{"price": 0.2709, "timestamp": 1765251686000, "volume": 27773.0}
{"price": 0.271, "timestamp": 1765251690000, "volume": 2819.0}
{"price": 0.2712, "timestamp": 1765251692000, "volume": 26293.0}
{"price": 0.2711, "timestamp": 1765251699000, "volume": 1862.0}
{"price": 0.271, "timestamp": 1765251702000, "volume": 862.0}
{"price": 0.2711, "timestamp": 1765251708000, "volume": 4684.0}
{"price": 0.2711, "timestamp": 1765251712000, "volume": 1755.0}
{"price": 0.271, "timestamp": 1765251719000, "volume": 320.0}
{"price": 0.2709, "timestamp": 1765251720000, "volume": 118.0}
{"price": 0.271, "timestamp": 1765251721000, "volume": 379.0}
{"price": 0.271, "timestamp": 1765251731000, "volume": 82.0}
{"price": 0.2712, "timestamp": 1765251740000, "volume": 52836.0}
{"price": 0.2712, "timestamp": 1765251752000, "volume": 455.0}
{"price": 0.2711, "timestamp": 1765251766000, "volume": 853.0}
{"price": 0.2711, "timestamp": 1765251772000, "volume": 240.0}
{"price": 0.2711, "timestamp": 1765251783000, "volume": 7787.0}
{"price": 0.2712, "timestamp": 1765251790000, "volume": 40.0}
{"price": 0.2712, "timestamp": 1765251792000, "volume": 122.0}
{"price": 0.2712, "timestamp": 1765251795000, "volume": 40.0}
{"price": 0.2712, "timestamp": 1765251797000, "volume": 6138.0}
{"price": 0.2712, "timestamp": 1765251800000, "volume": 164.0}
{"price": 0.2711, "timestamp": 1765251814000, "volume": 2947.0}
{"price": 0.271, "timestamp": 1765251815000, "volume": 5919.0}
{"price": 0.2709, "timestamp": 1765251818000, "volume": 20.0}
{"price": 0.2709, "timestamp": 1765251823000, "volume": 5088.0}
{"price": 0.271, "timestamp": 1765251824000, "volume": 6117.0}
{"price": 0.2711, "timestamp": 1765251825000, "volume": 2546.0}
{"price": 0.2711, "timestamp": 1765251840000, "volume": 2981.0}
{"price": 0.2712, "timestamp": 1765251859000, "volume": 40263.0}
{"price": 0.2712, "timestamp": 1765251878000, "volume": 7859.0}
{"price": 0.2712, "timestamp": 1765251885000, "volume": 22466.0}
{"price": 0.2713, "timestamp": 1765251902000, "volume": 68580.0}
{"price": 0.2714, "timestamp": 1765251904000, "volume": 74.0}
{"price": 0.2714, "timestamp": 1765251912000, "volume": 958.0}
{"price": 0.2713, "timestamp": 1765251915000, "volume": 1030.0}
{"price": 0.2714, "timestamp": 1765251918000, "volume": 3.0}
{"price": 0.2717, "timestamp": 1765251920000, "volume": 58825.0}
{"price": 0.2716, "timestamp": 1765251922000, "volume": 1.0}
{"price": 0.2717, "timestamp": 1765251924000, "volume": 82.0}
{"price": 0.2716, "timestamp": 1765251925000, "volume": 1.0}
{"price": 0.2715, "timestamp": 1765251927000, "volume": 1512.0}
{"price": 0.2714, "timestamp": 1765251928000, "volume": 2647.0}
{"price": 0.2712, "timestamp": 1765251929000, "volume": 16270.0}
{"price": 0.2713, "timestamp": 1765251930000, "volume": 121.0}
{"price": 0.2713, "timestamp": 1765251933000, "volume": 43.0}
{"price": 0.2713, "timestamp": 1765251935000, "volume": 1490.0}
{"price": 0.2715, "timestamp": 1765251940000, "volume": 34413.0}
{"price": 0.2715, "timestamp": 1765251943000, "volume": 983.0}
{"price": 0.2714, "timestamp": 1765251945000, "volume": 40847.0}
{"price": 0.2714, "timestamp": 1765251946000, "volume": 219.0}
{"price": 0.2714, "timestamp": 1765251953000, "volume": 22.0}
{"price": 0.2715, "timestamp": 1765251957000, "volume": 1.0}
{"price": 0.2714, "timestamp": 1765251958000, "volume": 482.0}
{"price": 0.2713, "timestamp": 1765251961000, "volume": 778.0}
{"price": 0.2712, "timestamp": 1765251962000, "volume": 2659.0}
{"price": 0.2712, "timestamp": 1765251963000, "volume": 2704.0}
{"price": 0.2711, "timestamp": 1765251970000, "volume": 812.0}
{"price": 0.271, "timestamp": 1765251974000, "volume": 68.0}
{"price": 0.271, "timestamp": 1765251978000, "volume": 2495.0}
{"price": 0.271, "timestamp": 1765251985000, "volume": 3144.0}
{"price": 0.2709, "timestamp": 1765251987000, "volume": 6455.0}
{"price": 0.2709, "timestamp": 1765252005000, "volume": 1940.0}
{"price": 0.2709, "timestamp": 1765252024000, "volume": 1269.0}
{"price": 0.2709, "timestamp": 1765252025000, "volume": 91543.0}
{"price": 0.2709, "timestamp": 1765252027000, "volume": 110.0}
{"price": 0.2709, "timestamp": 1765252040000, "volume": 380.0}
{"price": 0.2709, "timestamp": 1765252053000, "volume": 42.0}
{"price": 0.2709, "timestamp": 1765252056000, "volume": 5399.0}
{"price": 0.2708, "timestamp": 1765252057000, "volume": 1047.0}
{"price": 0.2707, "timestamp": 1765252060000, "volume": 298.0}
{"price": 0.2708, "timestamp": 1765252067000, "volume": 36.0}
{"price": 0.2707, "timestamp": 1765252068000, "volume": 36.0}
{"price": 0.2706, "timestamp": 1765252071000, "volume": 3858.0}
{"price": 0.2707, "timestamp": 1765252072000, "volume": 432.0}
{"price": 0.271, "timestamp": 1765252073000, "volume": 92374.0}
{"price": 0.2709, "timestamp": 1765252076000, "volume": 3404.0}
{"price": 0.271, "timestamp": 1765252078000, "volume": 39.0}
{"price": 0.2709, "timestamp": 1765252085000, "volume": 64.0}
{"price": 0.2708, "timestamp": 1765252086000, "volume": 4291.0}
{"price": 0.2708, "timestamp": 1765252087000, "volume": 1000.0}
{"price": 0.2708, "timestamp": 1765252088000, "volume": 1000.0}
{"price": 0.2707, "timestamp": 1765252093000, "volume": 794.0}
{"price": 0.2708, "timestamp": 1765252114000, "volume": 3579.0}
{"price": 0.2708, "timestamp": 1765252128000, "volume": 135.0}
{"price": 0.2708, "timestamp": 1765252131000, "volume": 28.0}
{"price": 0.2708, "timestamp": 1765252139000, "volume": 1036.0}
{"price": 0.2708, "timestamp": 1765252140000, "volume": 75.0}
{"price": 0.2708, "timestamp": 1765252153000, "volume": 1270.0}
{"price": 0.2709, "timestamp": 1765252172000, "volume": 261.0}
{"price": 0.2708, "timestamp": 1765252175000, "volume": 2662.0}
{"price": 0.2708, "timestamp": 1765252180000, "volume": 1566.0}
{"price": 0.2707, "timestamp": 1765252182000, "volume": 28.0}
{"price": 0.2707, "timestamp": 1765252183000, "volume": 50.0}
{"price": 0.271, "timestamp": 1765252185000, "volume": 102275.0}
{"price": 0.2711, "timestamp": 1765252220000, "volume": 42661.0}
{"price": 0.2712, "timestamp": 1765252223000, "volume": 47539.0}
{"price": 0.2712, "timestamp": 1765252224000, "volume": 1669.0}
{"price": 0.2711, "timestamp": 1765252225000, "volume": 4187.0}
{"price": 0.271, "timestamp": 1765252226000, "volume": 823.0}
{"price": 0.2709, "timestamp": 1765252233000, "volume": 179.0}
{"price": 0.2708, "timestamp": 1765252235000, "volume": 438.0}
{"price": 0.2708, "timestamp": 1765252247000, "volume": 12874.0}
{"price": 0.2708, "timestamp": 1765252260000, "volume": 4740.0}
{"price": 0.2708, "timestamp": 1765252263000, "volume": 30504.0}
{"price": 0.2708, "timestamp": 1765252289000, "volume": 1756.0}
{"price": 0.2708, "timestamp": 1765252313000, "volume": 8067.0}
{"price": 0.2708, "timestamp": 1765252317000, "volume": 55.0}
{"price": 0.2706, "timestamp": 1765252318000, "volume": 36724.0}
{"price": 0.2706, "timestamp": 1765252320000, "volume": 457.0}
{"price": 0.2706, "timestamp": 1765252323000, "volume": 36502.0}
{"price": 0.2706, "timestamp": 1765252324000, "volume": 80.0}
{"price": 0.2706, "timestamp": 1765252326000, "volume": 1008.0}
{"price": 0.2705, "timestamp": 1765252358000, "volume": 10811.0}
{"price": 0.2704, "timestamp": 1765252362000, "volume": 2143.0}
{"price": 0.2704, "timestamp": 1765252370000, "volume": 3021.0}
{"price": 0.2702, "timestamp": 1765252373000, "volume": 14847.0}
{"price": 0.2703, "timestamp": 1765252380000, "volume": 2316.0}
{"price": 0.2706, "timestamp": 1765252391000, "volume": 38887.0}
{"price": 0.2705, "timestamp": 1765252395000, "volume": 893.0}
{"price": 0.2705, "timestamp": 1765252398000, "volume": 17676.0}
{"price": 0.2703, "timestamp": 1765252399000, "volume": 30125.0}
{"price": 0.2702, "timestamp": 1765252405000, "volume": 5.0}
{"price": 0.2703, "timestamp": 1765252422000, "volume": 28937.0}
{"price": 0.2704, "timestamp": 1765252432000, "volume": 341.0}
{"price": 0.2703, "timestamp": 1765252462000, "volume": 1.0}
{"price": 0.2703, "timestamp": 1765252467000, "volume": 3942.0}
{"price": 0.2702, "timestamp": 1765252485000, "volume": 659.0}
{"price": 0.2701, "timestamp": 1765252487000, "volume": 63.0}
{"price": 0.2701, "timestamp": 1765252494000, "volume": 2920.0}
{"price": 0.2702, "timestamp": 1765252499000, "volume": 660.0}
{"price": 0.2701, "timestamp": 1765252500000, "volume": 39.0}
{"price": 0.2701, "timestamp": 1765252510000, "volume": 392.0}
{"price": 0.2701, "timestamp": 1765252513000, "volume": 40.0}
{"price": 0.2702, "timestamp": 1765252516000, "volume": 586.0}
{"price": 0.2701, "timestamp": 1765252535000, "volume": 6860.0}
{"price": 0.27, "timestamp": 1765252536000, "volume": 4353.0}
{"price": 0.2701, "timestamp": 1765252567000, "volume": 7645.0}
{"price": 0.2704, "timestamp": 1765252570000, "volume": 280480.0}
{"price": 0.2705, "timestamp": 1765252571000, "volume": 507.0}
{"price": 0.2706, "timestamp": 1765252575000, "volume": 7437.0}
{"price": 0.2706, "timestamp": 1765252576000, "volume": 2782.0}
{"price": 0.2707, "timestamp": 1765252603000, "volume": 3214.0}
{"price": 0.2708, "timestamp": 1765252609000, "volume": 1581.0}
{"price": 0.2709, "timestamp": 1765252611000, "volume": 17669.0}
{"price": 0.2708, "timestamp": 1765252614000, "volume": 9476.0}
{"price": 0.2707, "timestamp": 1765252616000, "volume": 14182.0}
{"price": 0.271, "timestamp": 1765252619000, "volume": 35647.0}
{"price": 0.271, "timestamp": 1765252622000, "volume": 183.0}
{"price": 0.2711, "timestamp": 1765252626000, "volume": 22500.0}
{"price": 0.2711, "timestamp": 1765252627000, "volume": 6000.0}
{"price": 0.271, "timestamp": 1765252628000, "volume": 10970.0}
{"price": 0.271, "timestamp": 1765252629000, "volume": 158.0}
{"price": 0.2711, "timestamp": 1765252630000, "volume": 8641.0}
{"price": 0.2712, "timestamp": 1765252632000, "volume": 35424.0}
{"price": 0.2711, "timestamp": 1765252633000, "volume": 20.0}
{"price": 0.2711, "timestamp": 1765252637000, "volume": 1552.0}
{"price": 0.2712, "timestamp": 1765252646000, "volume": 110.0}
{"price": 0.2711, "timestamp": 1765252647000, "volume": 7088.0}
{"price": 0.2711, "timestamp": 1765252649000, "volume": 2764.0}
{"price": 0.2711, "timestamp": 1765252650000, "volume": 181.0}
{"price": 0.2712, "timestamp": 1765252652000, "volume": 2674.0}
{"price": 0.2712, "timestamp": 1765252658000, "volume": 5038.0}
{"price": 0.2713, "timestamp": 1765252660000, "volume": 77.0}
{"price": 0.2713, "timestamp": 1765252663000, "volume": 826.0}
{"price": 0.2713, "timestamp": 1765252667000, "volume": 57334.0}
{"price": 0.2713, "timestamp": 1765252668000, "volume": 18393.0}
{"price": 0.2713, "timestamp": 1765252673000, "volume": 22980.0}
{"price": 0.2713, "timestamp": 1765252674000, "volume": 51696.0}
{"price": 0.2712, "timestamp": 1765252677000, "volume": 29.0}
{"price": 0.2712, "timestamp": 1765252683000, "volume": 6335.0}
{"price": 0.2712, "timestamp": 1765252685000, "volume": 128.0}
{"price": 0.2712, "timestamp": 1765252686000, "volume": 18341.0}
{"price": 0.271, "timestamp": 1765252687000, "volume": 6026.0}
{"price": 0.271, "timestamp": 1765252691000, "volume": 1845.0}
{"price": 0.2709, "timestamp": 1765252692000, "volume": 24243.0}
{"price": 0.2709, "timestamp": 1765252699000, "volume": 2543.0}
{"price": 0.2709, "timestamp": 1765252716000, "volume": 169.0}
{"price": 0.2709, "timestamp": 1765252717000, "volume": 271.0}
{"price": 0.271, "timestamp": 1765252721000, "volume": 7382.0}
{"price": 0.271, "timestamp": 1765252730000, "volume": 4599.0}
{"price": 0.271, "timestamp": 1765252737000, "volume": 216.0}
{"price": 0.2712, "timestamp": 1765252742000, "volume": 99724.0}
{"price": 0.2712, "timestamp": 1765252746000, "volume": 28.0}
{"price": 0.2711, "timestamp": 1765252747000, "volume": 9690.0}
{"price": 0.2711, "timestamp": 1765252749000, "volume": 30.0}
{"price": 0.2712, "timestamp": 1765252750000, "volume": 3614.0}
{"price": 0.2711, "timestamp": 1765252751000, "volume": 71.0}
{"price": 0.2711, "timestamp": 1765252755000, "volume": 58.0}
{"price": 0.2712, "timestamp": 1765252774000, "volume": 29675.0}
{"price": 0.2711, "timestamp": 1765252780000, "volume": 5969.0}
{"price": 0.2709, "timestamp": 1765252787000, "volume": 3457.0}
{"price": 0.2708, "timestamp": 1765252789000, "volume": 1521.0}
{"price": 0.2708, "timestamp": 1765252791000, "volume": 1514.0}
{"price": 0.2708, "timestamp": 1765252794000, "volume": 7309.0}
{"price": 0.2709, "timestamp": 1765252800000, "volume": 43839.0}
{"price": 0.271, "timestamp": 1765252801000, "volume": 13735.0}
{"price": 0.271, "timestamp": 1765252803000, "volume": 1262.0}
{"price": 0.2712, "timestamp": 1765252804000, "volume": 3170.0}
{"price": 0.2711, "timestamp": 1765252807000, "volume": 118.0}
{"price": 0.271, "timestamp": 1765252810000, "volume": 361.0}
{"price": 0.2711, "timestamp": 1765252813000, "volume": 4194.0}
{"price": 0.2711, "timestamp": 1765252815000, "volume": 97.0}
{"price": 0.2711, "timestamp": 1765252816000, "volume": 94.0}
{"price": 0.271, "timestamp": 1765252818000, "volume": 118.0}
{"price": 0.271, "timestamp": 1765252824000, "volume": 7889.0}
{"price": 0.2711, "timestamp": 1765252825000, "volume": 3416.0}
{"price": 0.2708, "timestamp": 1765252827000, "volume": 1662.0}
{"price": 0.2708, "timestamp": 1765252834000, "volume": 437.0}
{"price": 0.2706, "timestamp": 1765252845000, "volume": 2036.0}
{"price": 0.2706, "timestamp": 1765252847000, "volume": 1472.0}
{"price": 0.2704, "timestamp": 1765252850000, "volume": 7508.0}
{"price": 0.2705, "timestamp": 1765252852000, "volume": 1580.0}
{"price": 0.2705, "timestamp": 1765252859000, "volume": 77.0}
{"price": 0.2704, "timestamp": 1765252860000, "volume": 887.0}
{"price": 0.2704, "timestamp": 1765252861000, "volume": 10.0}
{"price": 0.2704, "timestamp": 1765252862000, "volume": 1600.0}
{"price": 0.2705, "timestamp": 1765252872000, "volume": 14151.0}
{"price": 0.2705, "timestamp": 1765252875000, "volume": 16.0}
{"price": 0.2704, "timestamp": 1765252890000, "volume": 9111.0}
{"price": 0.2704, "timestamp": 1765252891000, "volume": 8850.0}
{"price": 0.2705, "timestamp": 1765252892000, "volume": 1120.0}
{"price": 0.2704, "timestamp": 1765252907000, "volume": 3041.0}
{"price": 0.2704, "timestamp": 1765252910000, "volume": 4914.0}
{"price": 0.2705, "timestamp": 1765252919000, "volume": 659.0}
{"price": 0.2704, "timestamp": 1765252921000, "volume": 584.0}
{"price": 0.2704, "timestamp": 1765252927000, "volume": 3022.0}
{"price": 0.2704, "timestamp": 1765252932000, "volume": 312.0}
{"price": 0.2704, "timestamp": 1765252933000, "volume": 1849.0}
{"price": 0.2704, "timestamp": 1765252934000, "volume": 1849.0}
{"price": 0.2703, "timestamp": 1765252941000, "volume": 203.0}
{"price": 0.2702, "timestamp": 1765252952000, "volume": 2061.0}
{"price": 0.2702, "timestamp": 1765252953000, "volume": 10.0}
{"price": 0.2703, "timestamp": 1765252954000, "volume": 3770.0}
{"price": 0.2703, "timestamp": 1765252955000, "volume": 4970.0}
{"price": 0.2702, "timestamp": 1765252956000, "volume": 1791.0}
{"price": 0.2702, "timestamp": 1765252959000, "volume": 1791.0}
{"price": 0.2702, "timestamp": 1765252961000, "volume": 31.0}
{"price": 0.2702, "timestamp": 1765252970000, "volume": 74232.0}
{"price": 0.2702, "timestamp": 1765252973000, "volume": 8665.0}
{"price": 0.2703, "timestamp": 1765252974000, "volume": 57379.0}
{"price": 0.2702, "timestamp": 1765252980000, "volume": 2091.0}
{"price": 0.2703, "timestamp": 1765252983000, "volume": 1551.0}
{"price": 0.2704, "timestamp": 1765252991000, "volume": 2500.0}
{"price": 0.2704, "timestamp": 1765252993000, "volume": 1954.0}
{"price": 0.2704, "timestamp": 1765253002000, "volume": 164.0}
{"price": 0.2704, "timestamp": 1765253004000, "volume": 244.0}
{"price": 0.2704, "timestamp": 1765253005000, "volume": 342.0}
{"price": 0.2704, "timestamp": 1765253009000, "volume": 469.0}
{"price": 0.2704, "timestamp": 1765253012000, "volume": 215.0}
{"price": 0.2703, "timestamp": 1765253019000, "volume": 2.0}
{"price": 0.2704, "timestamp": 1765253042000, "volume": 13164.0}
{"price": 0.2705, "timestamp": 1765253043000, "volume": 22565.0}
{"price": 0.2704, "timestamp": 1765253047000, "volume": 13872.0}
{"price": 0.2703, "timestamp": 1765253052000, "volume": 1831.0}
{"price": 0.2703, "timestamp": 1765253071000, "volume": 746.0}
{"price": 0.2702, "timestamp": 1765253083000, "volume": 1958.0}
{"price": 0.2702, "timestamp": 1765253085000, "volume": 152730.0}
{"price": 0.2702, "timestamp": 1765253101000, "volume": 491.0}
{"price": 0.2703, "timestamp": 1765253104000, "volume": 18504.0}
{"price": 0.2702, "timestamp": 1765253106000, "volume": 2106.0}
{"price": 0.2701, "timestamp": 1765253107000, "volume": 11.0}
{"price": 0.2702, "timestamp": 1765253115000, "volume": 1497.0}
{"price": 0.2702, "timestamp": 1765253119000, "volume": 904.0}
{"price": 0.2702, "timestamp": 1765253125000, "volume": 10258.0}
{"price": 0.2702, "timestamp": 1765253129000, "volume": 26.0}
{"price": 0.2701, "timestamp": 1765253151000, "volume": 1178.0}
{"price": 0.2701, "timestamp": 1765253154000, "volume": 10.0}
{"price": 0.2701, "timestamp": 1765253165000, "volume": 2029.0}
{"price": 0.27, "timestamp": 1765253172000, "volume": 185.0}
{"price": 0.27, "timestamp": 1765253174000, "volume": 12626.0}
{"price": 0.2701, "timestamp": 1765253177000, "volume": 1700.0}
{"price": 0.2701, "timestamp": 1765253191000, "volume": 678.0}
{"price": 0.2702, "timestamp": 1765253193000, "volume": 255.0}
{"price": 0.2702, "timestamp": 1765253196000, "volume": 1394.0}
{"price": 0.2703, "timestamp": 1765253201000, "volume": 19.0}
{"price": 0.2702, "timestamp": 1765253220000, "volume": 9200.0}
{"price": 0.2702, "timestamp": 1765253221000, "volume": 1090.0}
{"price": 0.2703, "timestamp": 1765253224000, "volume": 9320.0}
{"price": 0.2703, "timestamp": 1765253229000, "volume": 13440.0}
{"price": 0.2704, "timestamp": 1765253232000, "volume": 9884.0}
{"price": 0.2705, "timestamp": 1765253234000, "volume": 28.0}
{"price": 0.2705, "timestamp": 1765253238000, "volume": 4859.0}
{"price": 0.2706, "timestamp": 1765253245000, "volume": 332.0}
{"price": 0.2707, "timestamp": 1765253251000, "volume": 28.0}
{"price": 0.2707, "timestamp": 1765253258000, "volume": 28.0}
{"price": 0.2706, "timestamp": 1765253259000, "volume": 523.0}
{"price": 0.2706, "timestamp": 1765253266000, "volume": 28.0}
{"price": 0.2706, "timestamp": 1765253272000, "volume": 28.0}
{"price": 0.2705, "timestamp": 1765253273000, "volume": 66.0}
{"price": 0.2706, "timestamp": 1765253274000, "volume": 1000.0}
{"price": 0.2706, "timestamp": 1765253278000, "volume": 28.0}
{"price": 0.2706, "timestamp": 1765253281000, "volume": 611.0}
{"price": 0.2706, "timestamp": 1765253282000, "volume": 1335.0}
{"price": 0.2707, "timestamp": 1765253284000, "volume": 28.0}
{"price": 0.2706, "timestamp": 1765253287000, "volume": 21353.0}
{"price": 0.2705, "timestamp": 1765253303000, "volume": 4838.0}
{"price": 0.2704, "timestamp": 1765253305000, "volume": 1475.0}
{"price": 0.2703, "timestamp": 1765253309000, "volume": 44.0}
{"price": 0.2702, "timestamp": 1765253312000, "volume": 66.0}
{"price": 0.2702, "timestamp": 1765253316000, "volume": 3277.0}
{"price": 0.2702, "timestamp": 1765253324000, "volume": 28.0}
{"price": 0.2701, "timestamp": 1765253326000, "volume": 14.0}
{"price": 0.2702, "timestamp": 1765253330000, "volume": 28.0}
{"price": 0.2702, "timestamp": 1765253331000, "volume": 651.0}
{"price": 0.2703, "timestamp": 1765253336000, "volume": 28.0}
{"price": 0.2703, "timestamp": 1765253341000, "volume": 104.0}
{"price": 0.2703, "timestamp": 1765253343000, "volume": 1676.0}
{"price": 0.2703, "timestamp": 1765253351000, "volume": 49121.0}
{"price": 0.2701, "timestamp": 1765253357000, "volume": 137.0}
{"price": 0.2701, "timestamp": 1765253382000, "volume": 344.0}
{"price": 0.27, "timestamp": 1765253393000, "volume": 98393.0}
{"price": 0.2699, "timestamp": 1765253401000, "volume": 1495.0}
{"price": 0.27, "timestamp": 1765253402000, "volume": 1749.0}
{"price": 0.27, "timestamp": 1765253407000, "volume": 38.0}
{"price": 0.2699, "timestamp": 1765253418000, "volume": 8801.0}
{"price": 0.2697, "timestamp": 1765253438000, "volume": 64292.0}
{"price": 0.2698, "timestamp": 1765253440000, "volume": 48653.0}
{"price": 0.2699, "timestamp": 1765253441000, "volume": 3707.0}
{"price": 0.2698, "timestamp": 1765253442000, "volume": 7.0}
{"price": 0.2699, "timestamp": 1765253443000, "volume": 6386.0}
{"price": 0.27, "timestamp": 1765253458000, "volume": 5830.0}
{"price": 0.27, "timestamp": 1765253461000, "volume": 53.0}
{"price": 0.27, "timestamp": 1765253464000, "volume": 28.0}
{"price": 0.27, "timestamp": 1765253469000, "volume": 18518.0}
{"price": 0.2699, "timestamp": 1765253486000, "volume": 185.0}
{"price": 0.27, "timestamp": 1765253511000, "volume": 31857.0}
{"price": 0.27, "timestamp": 1765253520000, "volume": 28169.0}
{"price": 0.2701, "timestamp": 1765253521000, "volume": 80.0}
{"price": 0.2701, "timestamp": 1765253529000, "volume": 1444.0}
{"price": 0.2699, "timestamp": 1765253541000, "volume": 7284.0}
{"price": 0.2699, "timestamp": 1765253554000, "volume": 5425.0}
{"price": 0.2698, "timestamp": 1765253556000, "volume": 59.0}
{"price": 0.2698, "timestamp": 1765253569000, "volume": 2015.0}
{"price": 0.2697, "timestamp": 1765253580000, "volume": 1078.0}
{"price": 0.2697, "timestamp": 1765253581000, "volume": 2530.0}
{"price": 0.2697, "timestamp": 1765253585000, "volume": 1400.0}
{"price": 0.2698, "timestamp": 1765253586000, "volume": 32310.0}
{"price": 0.2698, "timestamp": 1765253590000, "volume": 2930.0}
{"price": 0.2697, "timestamp": 1765253591000, "volume": 237.0}
{"price": 0.2696, "timestamp": 1765253592000, "volume": 1875.0}
{"price": 0.2696, "timestamp": 1765253593000, "volume": 22194.0}
{"price": 0.2696, "timestamp": 1765253594000, "volume": 5303.0}
{"price": 0.2696, "timestamp": 1765253597000, "volume": 371.0}
{"price": 0.2696, "timestamp": 1765253609000, "volume": 1247.0}
{"price": 0.2697, "timestamp": 1765253615000, "volume": 1898.0}
{"price": 0.2696, "timestamp": 1765253618000, "volume": 77021.0}
{"price": 0.2696, "timestamp": 1765253641000, "volume": 47.0}
{"price": 0.2696, "timestamp": 1765253652000, "volume": 178.0}
{"price": 0.2696, "timestamp": 1765253656000, "volume": 3916.0}
{"price": 0.2695, "timestamp": 1765253673000, "volume": 4952.0}
{"price": 0.2693, "timestamp": 1765253674000, "volume": 2345.0}
{"price": 0.2694, "timestamp": 1765253677000, "volume": 1445.0}
{"price": 0.2695, "timestamp": 1765253684000, "volume": 2750.0}
{"price": 0.2695, "timestamp": 1765253697000, "volume": 1855.0}
{"price": 0.2695, "timestamp": 1765253700000, "volume": 5339.0}
{"price": 0.2696, "timestamp": 1765253701000, "volume": 7209.0}
{"price": 0.2695, "timestamp": 1765253702000, "volume": 907.0}
{"price": 0.2696, "timestamp": 1765253707000, "volume": 1872.0}
{"price": 0.2696, "timestamp": 1765253708000, "volume": 465.0}
{"price": 0.2697, "timestamp": 1765253715000, "volume": 3560.0}
{"price": 0.2697, "timestamp": 1765253719000, "volume": 9061.0}
{"price": 0.2696, "timestamp": 1765253720000, "volume": 50.0}
{"price": 0.2697, "timestamp": 1765253740000, "volume": 5046.0}
{"price": 0.2698, "timestamp": 1765253761000, "volume": 61.0}
{"price": 0.2698, "timestamp": 1765253767000, "volume": 4661.0}
{"price": 0.2698, "timestamp": 1765253789000, "volume": 4348.0}
{"price": 0.2698, "timestamp": 1765253792000, "volume": 554.0}
{"price": 0.2699, "timestamp": 1765253816000, "volume": 3625.0}
{"price": 0.2699, "timestamp": 1765253817000, "volume": 5174.0}
{"price": 0.27, "timestamp": 1765253821000, "volume": 53.0}
{"price": 0.27, "timestamp": 1765253827000, "volume": 2189.0}
{"price": 0.27, "timestamp": 1765253837000, "volume": 1202.0}
{"price": 0.2699, "timestamp": 1765253838000, "volume": 384.0}
{"price": 0.2699, "timestamp": 1765253844000, "volume": 116.0}
{"price": 0.2699, "timestamp": 1765253845000, "volume": 1844.0}
{"price": 0.2699, "timestamp": 1765253849000, "volume": 8226.0}
{"price": 0.2701, "timestamp": 1765253862000, "volume": 13349.0}
{"price": 0.2701, "timestamp": 1765253865000, "volume": 13590.0}
{"price": 0.27, "timestamp": 1765253880000, "volume": 99.0}
{"price": 0.2701, "timestamp": 1765253881000, "volume": 49.0}
{"price": 0.2699, "timestamp": 1765253906000, "volume": 16532.0}
{"price": 0.2701, "timestamp": 1765253915000, "volume": 4231.0}
{"price": 0.27, "timestamp": 1765253917000, "volume": 20172.0}
{"price": 0.2698, "timestamp": 1765253920000, "volume": 37781.0}
{"price": 0.2699, "timestamp": 1765253929000, "volume": 715.0}
{"price": 0.2699, "timestamp": 1765253933000, "volume": 46.0}
{"price": 0.27, "timestamp": 1765253935000, "volume": 45525.0}
{"price": 0.27, "timestamp": 1765253940000, "volume": 362.0}
{"price": 0.2701, "timestamp": 1765253952000, "volume": 2029.0}
{"price": 0.271, "timestamp": 1765253971000, "volume": 276311.0}
{"price": 0.2716, "timestamp": 1765253972000, "volume": 419328.0}
{"price": 0.2724, "timestamp": 1765253973000, "volume": 339486.0}
{"price": 0.2715, "timestamp": 1765253974000, "volume": 173875.0}
{"price": 0.2717, "timestamp": 1765253975000, "volume": 20309.0}
{"price": 0.2716, "timestamp": 1765253976000, "volume": 3676.0}
{"price": 0.2714, "timestamp": 1765253977000, "volume": 1235.0}
{"price": 0.2714, "timestamp": 1765253982000, "volume": 1395.0}
{"price": 0.2715, "timestamp": 1765253994000, "volume": 22274.0}
{"price": 0.2714, "timestamp": 1765253995000, "volume": 1998.0}
{"price": 0.2714, "timestamp": 1765253997000, "volume": 52.0}
{"price": 0.2714, "timestamp": 1765253998000, "volume": 43.0}
{"price": 0.2715, "timestamp": 1765254000000, "volume": 132267.0}
{"price": 0.2716, "timestamp": 1765254002000, "volume": 173.0}
{"price": 0.2714, "timestamp": 1765254003000, "volume": 10483.0}
{"price": 0.2712, "timestamp": 1765254005000, "volume": 51405.0}
{"price": 0.2711, "timestamp": 1765254006000, "volume": 36134.0}
{"price": 0.2709, "timestamp": 1765254009000, "volume": 33583.0}
{"price": 0.2711, "timestamp": 1765254012000, "volume": 96896.0}
{"price": 0.2718, "timestamp": 1765254013000, "volume": 203422.0}
{"price": 0.2717, "timestamp": 1765254014000, "volume": 47628.0}
{"price": 0.2717, "timestamp": 1765254017000, "volume": 53.0}
{"price": 0.2717, "timestamp": 1765254020000, "volume": 3682.0}
{"price": 0.2715, "timestamp": 1765254021000, "volume": 112.0}
{"price": 0.2714, "timestamp": 1765254022000, "volume": 23.0}
{"price": 0.2716, "timestamp": 1765254033000, "volume": 1839.0}
{"price": 0.2715, "timestamp": 1765254037000, "volume": 19672.0}
{"price": 0.2714, "timestamp": 1765254038000, "volume": 11700.0}
{"price": 0.2714, "timestamp": 1765254042000, "volume": 271.0}
{"price": 0.2714, "timestamp": 1765254044000, "volume": 8270.0}
{"price": 0.2712, "timestamp": 1765254050000, "volume": 18655.0}
{"price": 0.2713, "timestamp": 1765254061000, "volume": 95.0}
{"price": 0.2713, "timestamp": 1765254062000, "volume": 1144.0}
{"price": 0.2714, "timestamp": 1765254063000, "volume": 28.0}
{"price": 0.2714, "timestamp": 1765254077000, "volume": 1.0}
{"price": 0.2713, "timestamp": 1765254087000, "volume": 6577.0}
{"price": 0.2711, "timestamp": 1765254091000, "volume": 11633.0}
{"price": 0.271, "timestamp": 1765254092000, "volume": 37501.0}
{"price": 0.271, "timestamp": 1765254104000, "volume": 28.0}
{"price": 0.271, "timestamp": 1765254114000, "volume": 683.0}
{"price": 0.2711, "timestamp": 1765254125000, "volume": 716.0}
{"price": 0.2711, "timestamp": 1765254128000, "volume": 9468.0}
{"price": 0.2712, "timestamp": 1765254131000, "volume": 9941.0}
{"price": 0.2711, "timestamp": 1765254133000, "volume": 592.0}
{"price": 0.2711, "timestamp": 1765254143000, "volume": 4979.0}
{"price": 0.271, "timestamp": 1765254163000, "volume": 78749.0}
{"price": 0.2709, "timestamp": 1765254168000, "volume": 284.0}
{"price": 0.2708, "timestamp": 1765254175000, "volume": 985.0}
{"price": 0.2706, "timestamp": 1765254188000, "volume": 1089.0}
{"price": 0.2705, "timestamp": 1765254190000, "volume": 1503.0}
{"price": 0.2705, "timestamp": 1765254195000, "volume": 3813.0}
{"price": 0.2706, "timestamp": 1765254226000, "volume": 344.0}
{"price": 0.2706, "timestamp": 1765254227000, "volume": 74.0}
{"price": 0.2705, "timestamp": 1765254228000, "volume": 3392.0}
{"price": 0.2705, "timestamp": 1765254231000, "volume": 456.0}
{"price": 0.2705, "timestamp": 1765254240000, "volume": 1245.0}
{"price": 0.2706, "timestamp": 1765254241000, "volume": 42113.0}
{"price": 0.2706, "timestamp": 1765254252000, "volume": 2319.0}
{"price": 0.2704, "timestamp": 1765254300000, "volume": 1297.0}
{"price": 0.2704, "timestamp": 1765254301000, "volume": 206.0}
{"price": 0.2704, "timestamp": 1765254319000, "volume": 539.0}
{"price": 0.2704, "timestamp": 1765254327000, "volume": 51091.0}
{"price": 0.2703, "timestamp": 1765254337000, "volume": 63111.0}
{"price": 0.2703, "timestamp": 1765254348000, "volume": 3742.0}
{"price": 0.2703, "timestamp": 1765254349000, "volume": 820.0}
{"price": 0.2704, "timestamp": 1765254350000, "volume": 147.0}
{"price": 0.2704, "timestamp": 1765254358000, "volume": 58015.0}
{"price": 0.2704, "timestamp": 1765254360000, "volume": 288.0}
{"price": 0.2705, "timestamp": 1765254375000, "volume": 1098.0}
{"price": 0.2706, "timestamp": 1765254396000, "volume": 9212.0}
{"price": 0.2707, "timestamp": 1765254400000, "volume": 65.0}
{"price": 0.2707, "timestamp": 1765254416000, "volume": 141.0}
{"price": 0.2707, "timestamp": 1765254420000, "volume": 684.0}
{"price": 0.2708, "timestamp": 1765254425000, "volume": 2794.0}
{"price": 0.2708, "timestamp": 1765254433000, "volume": 4757.0}
{"price": 0.2707, "timestamp": 1765254436000, "volume": 50.0}
{"price": 0.2707, "timestamp": 1765254437000, "volume": 271.0}
{"price": 0.2707, "timestamp": 1765254439000, "volume": 154.0}
{"price": 0.2706, "timestamp": 1765254445000, "volume": 79.0}
{"price": 0.2705, "timestamp": 1765254451000, "volume": 59.0}
{"price": 0.2705, "timestamp": 1765254458000, "volume": 143.0}
{"price": 0.2705, "timestamp": 1765254480000, "volume": 181.0}
{"price": 0.2706, "timestamp": 1765254495000, "volume": 3501.0}
{"price": 0.2707, "timestamp": 1765254496000, "volume": 1868.0}
{"price": 0.2708, "timestamp": 1765254513000, "volume": 3753.0}
{"price": 0.2708, "timestamp": 1765254525000, "volume": 647.0}
{"price": 0.2707, "timestamp": 1765254540000, "volume": 566.0}
{"price": 0.2708, "timestamp": 1765254550000, "volume": 2937.0}
{"price": 0.2708, "timestamp": 1765254557000, "volume": 2172.0}
{"price": 0.2707, "timestamp": 1765254559000, "volume": 864.0}
{"price": 0.2707, "timestamp": 1765254566000, "volume": 268.0}
{"price": 0.2706, "timestamp": 1765254590000, "volume": 68529.0}
{"price": 0.2705, "timestamp": 1765254600000, "volume": 2502.0}
{"price": 0.2703, "timestamp": 1765254614000, "volume": 1830.0}
{"price": 0.2703, "timestamp": 1765254624000, "volume": 3910.0}
{"price": 0.2699, "timestamp": 1765254627000, "volume": 188164.0}
{"price": 0.27, "timestamp": 1765254628000, "volume": 64843.0}
{"price": 0.2699, "timestamp": 1765254630000, "volume": 972.0}
{"price": 0.2699, "timestamp": 1765254638000, "volume": 1862.0}
{"price": 0.2699, "timestamp": 1765254639000, "volume": 8287.0}
{"price": 0.2699, "timestamp": 1765254646000, "volume": 37.0}
{"price": 0.27, "timestamp": 1765254660000, "volume": 13127.0}
{"price": 0.27, "timestamp": 1765254661000, "volume": 8028.0}
{"price": 0.27, "timestamp": 1765254668000, "volume": 1998.0}
{"price": 0.2699, "timestamp": 1765254671000, "volume": 115074.0}
{"price": 0.27, "timestamp": 1765254673000, "volume": 1000.0}
{"price": 0.2699, "timestamp": 1765254674000, "volume": 2973.0}
{"price": 0.2699, "timestamp": 1765254685000, "volume": 12354.0}
{"price": 0.2698, "timestamp": 1765254687000, "volume": 100.0}
{"price": 0.2697, "timestamp": 1765254689000, "volume": 3953.0}
{"price": 0.2697, "timestamp": 1765254693000, "volume": 664.0}
{"price": 0.2697, "timestamp": 1765254698000, "volume": 150.0}
{"price": 0.2696, "timestamp": 1765254699000, "volume": 70626.0}
{"price": 0.2695, "timestamp": 1765254701000, "volume": 3698.0}
{"price": 0.2696, "timestamp": 1765254702000, "volume": 1855.0}
{"price": 0.2696, "timestamp": 1765254703000, "volume": 1854.0}
{"price": 0.2695, "timestamp": 1765254710000, "volume": 834.0}
{"price": 0.2695, "timestamp": 1765254720000, "volume": 288.0}
{"price": 0.2695, "timestamp": 1765254721000, "volume": 673.0}
{"price": 0.2694, "timestamp": 1765254724000, "volume": 695.0}
{"price": 0.2694, "timestamp": 1765254727000, "volume": 1483.0}
{"price": 0.2693, "timestamp": 1765254730000, "volume": 85.0}
{"price": 0.2693, "timestamp": 1765254740000, "volume": 1036.0}
{"price": 0.2694, "timestamp": 1765254746000, "volume": 1344.0}
{"price": 0.2695, "timestamp": 1765254747000, "volume": 9105.0}
{"price": 0.2696, "timestamp": 1765254760000, "volume": 12529.0}
{"price": 0.2697, "timestamp": 1765254762000, "volume": 22005.0}
{"price": 0.2697, "timestamp": 1765254769000, "volume": 383.0}
{"price": 0.2697, "timestamp": 1765254775000, "volume": 749.0}
{"price": 0.2697, "timestamp": 1765254779000, "volume": 187.0}
{"price": 0.2697, "timestamp": 1765254780000, "volume": 2957.0}
{"price": 0.2697, "timestamp": 1765254781000, "volume": 1206.0}
{"price": 0.2696, "timestamp": 1765254800000, "volume": 1650.0}
{"price": 0.2696, "timestamp": 1765254805000, "volume": 952.0}
{"price": 0.2695, "timestamp": 1765254809000, "volume": 130.0}
{"price": 0.2694, "timestamp": 1765254810000, "volume": 603.0}
{"price": 0.2693, "timestamp": 1765254820000, "volume": 23.0}
{"price": 0.269, "timestamp": 1765254821000, "volume": 54063.0}
{"price": 0.2691, "timestamp": 1765254822000, "volume": 1884.0}
{"price": 0.2691, "timestamp": 1765254824000, "volume": 2132.0}
{"price": 0.269, "timestamp": 1765254827000, "volume": 201.0}
{"price": 0.2691, "timestamp": 1765254829000, "volume": 882.0}
{"price": 0.2691, "timestamp": 1765254837000, "volume": 26.0}
{"price": 0.2692, "timestamp": 1765254839000, "volume": 1654.0}
{"price": 0.2692, "timestamp": 1765254840000, "volume": 111.0}
{"price": 0.2693, "timestamp": 1765254844000, "volume": 268.0}
{"price": 0.2693, "timestamp": 1765254851000, "volume": 59.0}
{"price": 0.2692, "timestamp": 1765254855000, "volume": 24472.0}
{"price": 0.269, "timestamp": 1765254858000, "volume": 1115.0}
{"price": 0.2689, "timestamp": 1765254869000, "volume": 2212.0}
{"price": 0.269, "timestamp": 1765254870000, "volume": 250.0}
{"price": 0.269, "timestamp": 1765254873000, "volume": 1391.0}
{"price": 0.2691, "timestamp": 1765254874000, "volume": 288.0}
{"price": 0.2689, "timestamp": 1765254875000, "volume": 72941.0}
{"price": 0.2691, "timestamp": 1765254876000, "volume": 33817.0}
{"price": 0.2691, "timestamp": 1765254880000, "volume": 1141.0}
{"price": 0.2692, "timestamp": 1765254888000, "volume": 42361.0}
{"price": 0.2691, "timestamp": 1765254894000, "volume": 3216.0}
{"price": 0.2691, "timestamp": 1765254896000, "volume": 50.0}
{"price": 0.269, "timestamp": 1765254900000, "volume": 39.0}
{"price": 0.2691, "timestamp": 1765254901000, "volume": 70.0}
{"price": 0.2691, "timestamp": 1765254902000, "volume": 33955.0}
{"price": 0.2691, "timestamp": 1765254903000, "volume": 1772.0}
{"price": 0.2692, "timestamp": 1765254904000, "volume": 566.0}
{"price": 0.2691, "timestamp": 1765254910000, "volume": 1211.0}
{"price": 0.2691, "timestamp": 1765254912000, "volume": 10.0}
{"price": 0.269, "timestamp": 1765254913000, "volume": 1107.0}
{"price": 0.2689, "timestamp": 1765254920000, "volume": 369.0}
{"price": 0.269, "timestamp": 1765254927000, "volume": 10711.0}
{"price": 0.2691, "timestamp": 1765254933000, "volume": 4467.0}
{"price": 0.2689, "timestamp": 1765254944000, "volume": 91984.0}
{"price": 0.2687, "timestamp": 1765254951000, "volume": 10682.0}
{"price": 0.2687, "timestamp": 1765254952000, "volume": 813.0}
{"price": 0.2686, "timestamp": 1765254953000, "volume": 10313.0}
{"price": 0.2686, "timestamp": 1765254956000, "volume": 60.0}
{"price": 0.2684, "timestamp": 1765254957000, "volume": 12749.0}
{"price": 0.2685, "timestamp": 1765254958000, "volume": 10.0}
{"price": 0.2684, "timestamp": 1765254959000, "volume": 1472.0}
{"price": 0.2685, "timestamp": 1765254960000, "volume": 261.0}
{"price": 0.2685, "timestamp": 1765254961000, "volume": 3146.0}
{"price": 0.2686, "timestamp": 1765254963000, "volume": 243.0}
{"price": 0.2683, "timestamp": 1765254970000, "volume": 12263.0}
{"price": 0.2682, "timestamp": 1765254973000, "volume": 1453.0}
{"price": 0.2682, "timestamp": 1765254977000, "volume": 5133.0}
{"price": 0.2681, "timestamp": 1765254980000, "volume": 9717.0}
{"price": 0.2681, "timestamp": 1765254982000, "volume": 1600.0}
{"price": 0.2682, "timestamp": 1765254985000, "volume": 36203.0}
{"price": 0.2682, "timestamp": 1765254986000, "volume": 2500.0}
{"price": 0.2683, "timestamp": 1765254989000, "volume": 959.0}
{"price": 0.2684, "timestamp": 1765254990000, "volume": 2169.0}
{"price": 0.2683, "timestamp": 1765254991000, "volume": 1846.0}
{"price": 0.2684, "timestamp": 1765254992000, "volume": 10100.0}
{"price": 0.2684, "timestamp": 1765254993000, "volume": 827.0}
{"price": 0.2685, "timestamp": 1765254994000, "volume": 683.0}
{"price": 0.2684, "timestamp": 1765254998000, "volume": 9598.0}
{"price": 0.2683, "timestamp": 1765254999000, "volume": 2.0}
{"price": 0.2683, "timestamp": 1765255009000, "volume": 7042.0}
{"price": 0.2682, "timestamp": 1765255015000, "volume": 61474.0}
{"price": 0.2682, "timestamp": 1765255016000, "volume": 1563.0}
{"price": 0.2682, "timestamp": 1765255018000, "volume": 253.0}
{"price": 0.2682, "timestamp": 1765255019000, "volume": 49471.0}
{"price": 0.2681, "timestamp": 1765255020000, "volume": 16055.0}
{"price": 0.2683, "timestamp": 1765255021000, "volume": 18087.0}
{"price": 0.2684, "timestamp": 1765255022000, "volume": 765.0}
{"price": 0.2685, "timestamp": 1765255023000, "volume": 1098.0}
{"price": 0.2686, "timestamp": 1765255024000, "volume": 11897.0}
{"price": 0.2687, "timestamp": 1765255025000, "volume": 483.0}
{"price": 0.2685, "timestamp": 1765255026000, "volume": 26938.0}
{"price": 0.2684, "timestamp": 1765255029000, "volume": 296.0}
{"price": 0.2684, "timestamp": 1765255031000, "volume": 56.0}
{"price": 0.2684, "timestamp": 1765255033000, "volume": 35716.0}
{"price": 0.2684, "timestamp": 1765255034000, "volume": 74.0}
{"price": 0.2684, "timestamp": 1765255036000, "volume": 75.0}
{"price": 0.2685, "timestamp": 1765255039000, "volume": 319.0}
{"price": 0.2682, "timestamp": 1765255041000, "volume": 122763.0}
{"price": 0.2681, "timestamp": 1765255043000, "volume": 13488.0}
{"price": 0.2681, "timestamp": 1765255044000, "volume": 2099.0}
{"price": 0.268, "timestamp": 1765255046000, "volume": 42090.0}
{"price": 0.2681, "timestamp": 1765255052000, "volume": 2229.0}
{"price": 0.2681, "timestamp": 1765255056000, "volume": 10730.0}
{"price": 0.268, "timestamp": 1765255058000, "volume": 2808.0}
{"price": 0.2679, "timestamp": 1765255059000, "volume": 39348.0}
{"price": 0.2678, "timestamp": 1765255060000, "volume": 17279.0}
{"price": 0.2679, "timestamp": 1765255063000, "volume": 3143.0}
{"price": 0.2679, "timestamp": 1765255065000, "volume": 10315.0}
{"price": 0.2679, "timestamp": 1765255074000, "volume": 473.0}
{"price": 0.2678, "timestamp": 1765255080000, "volume": 43.0}
{"price": 0.2679, "timestamp": 1765255081000, "volume": 5.0}
{"price": 0.2679, "timestamp": 1765255087000, "volume": 1967.0}
{"price": 0.268, "timestamp": 1765255091000, "volume": 373.0}
{"price": 0.268, "timestamp": 1765255093000, "volume": 598.0}
{"price": 0.2681, "timestamp": 1765255095000, "volume": 87.0}
{"price": 0.2681, "timestamp": 1765255096000, "volume": 313.0}
{"price": 0.2681, "timestamp": 1765255101000, "volume": 1542.0}
{"price": 0.2682, "timestamp": 1765255102000, "volume": 2312.0}
{"price": 0.2681, "timestamp": 1765255105000, "volume": 203.0}
{"price": 0.2681, "timestamp": 1765255110000, "volume": 10138.0}
{"price": 0.2682, "timestamp": 1765255114000, "volume": 8484.0}
{"price": 0.2683, "timestamp": 1765255117000, "volume": 251.0}
{"price": 0.2684, "timestamp": 1765255119000, "volume": 267.0}
{"price": 0.2685, "timestamp": 1765255124000, "volume": 9218.0}
{"price": 0.2684, "timestamp": 1765255125000, "volume": 3033.0}
{"price": 0.2685, "timestamp": 1765255128000, "volume": 2346.0}
{"price": 0.2685, "timestamp": 1765255136000, "volume": 1727.0}
{"price": 0.2685, "timestamp": 1765255137000, "volume": 244.0}
{"price": 0.2686, "timestamp": 1765255140000, "volume": 2964.0}
{"price": 0.2686, "timestamp": 1765255142000, "volume": 846.0}
{"price": 0.2683, "timestamp": 1765255143000, "volume": 101854.0}
{"price": 0.2682, "timestamp": 1765255151000, "volume": 931.0}
{"price": 0.2684, "timestamp": 1765255157000, "volume": 8352.0}
{"price": 0.2683, "timestamp": 1765255159000, "volume": 10.0}
{"price": 0.2684, "timestamp": 1765255165000, "volume": 3467.0}
{"price": 0.2685, "timestamp": 1765255168000, "volume": 953.0}
{"price": 0.2686, "timestamp": 1765255169000, "volume": 93.0}
{"price": 0.2687, "timestamp": 1765255173000, "volume": 1654.0}
{"price": 0.2687, "timestamp": 1765255176000, "volume": 213.0}
{"price": 0.2687, "timestamp": 1765255198000, "volume": 6216.0}
{"price": 0.2686, "timestamp": 1765255200000, "volume": 99.0}
{"price": 0.2687, "timestamp": 1765255203000, "volume": 6069.0}
{"price": 0.2689, "timestamp": 1765255204000, "volume": 35176.0}
{"price": 0.2689, "timestamp": 1765255205000, "volume": 795.0}
{"price": 0.2688, "timestamp": 1765255206000, "volume": 36.0}
{"price": 0.2688, "timestamp": 1765255208000, "volume": 36.0}
{"price": 0.2688, "timestamp": 1765255211000, "volume": 1852.0}
{"price": 0.2688, "timestamp": 1765255215000, "volume": 3720.0}
{"price": 0.2687, "timestamp": 1765255218000, "volume": 50.0}
{"price": 0.2686, "timestamp": 1765255227000, "volume": 7429.0}
{"price": 0.2687, "timestamp": 1765255228000, "volume": 1861.0}
{"price": 0.2687, "timestamp": 1765255229000, "volume": 2120.0}
{"price": 0.2687, "timestamp": 1765255230000, "volume": 1860.0}
{"price": 0.2687, "timestamp": 1765255232000, "volume": 8605.0}
{"price": 0.2688, "timestamp": 1765255236000, "volume": 6299.0}
{"price": 0.2688, "timestamp": 1765255237000, "volume": 1860.0}
{"price": 0.2689, "timestamp": 1765255241000, "volume": 239.0}
{"price": 0.2689, "timestamp": 1765255242000, "volume": 1434.0}
{"price": 0.269, "timestamp": 1765255245000, "volume": 2460.0}
{"price": 0.269, "timestamp": 1765255246000, "volume": 1598.0}
{"price": 0.269, "timestamp": 1765255256000, "volume": 378.0}
{"price": 0.2692, "timestamp": 1765255258000, "volume": 7544.0}
{"price": 0.269, "timestamp": 1765255260000, "volume": 151.0}
{"price": 0.269, "timestamp": 1765255263000, "volume": 983.0}
{"price": 0.2689, "timestamp": 1765255267000, "volume": 2873.0}
{"price": 0.2691, "timestamp": 1765255273000, "volume": 168320.0}
{"price": 0.2689, "timestamp": 1765255274000, "volume": 72553.0}
{"price": 0.269, "timestamp": 1765255276000, "volume": 52.0}
{"price": 0.2691, "timestamp": 1765255279000, "volume": 38.0}
{"price": 0.2691, "timestamp": 1765255285000, "volume": 3796.0}
{"price": 0.2692, "timestamp": 1765255297000, "volume": 2387.0}
{"price": 0.2693, "timestamp": 1765255303000, "volume": 523.0}
{"price": 0.2694, "timestamp": 1765255304000, "volume": 158.0}
{"price": 0.2693, "timestamp": 1765255308000, "volume": 1277.0}
{"price": 0.2692, "timestamp": 1765255310000, "volume": 109097.0}
{"price": 0.2691, "timestamp": 1765255320000, "volume": 127.0}
{"price": 0.2691, "timestamp": 1765255321000, "volume": 42.0}
{"price": 0.2691, "timestamp": 1765255324000, "volume": 5814.0}
{"price": 0.2691, "timestamp": 1765255326000, "volume": 3958.0}
{"price": 0.2692, "timestamp": 1765255333000, "volume": 294.0}
{"price": 0.2693, "timestamp": 1765255352000, "volume": 2301.0}
{"price": 0.2694, "timestamp": 1765255353000, "volume": 2952.0}
{"price": 0.2695, "timestamp": 1765255355000, "volume": 4000.0}
{"price": 0.2694, "timestamp": 1765255356000, "volume": 3551.0}
{"price": 0.2694, "timestamp": 1765255357000, "volume": 1000.0}
{"price": 0.2692, "timestamp": 1765255369000, "volume": 1489.0}
{"price": 0.2691, "timestamp": 1765255373000, "volume": 1026.0}
{"price": 0.2691, "timestamp": 1765255374000, "volume": 48.0}
{"price": 0.2689, "timestamp": 1765255380000, "volume": 1310.0}
{"price": 0.269, "timestamp": 1765255383000, "volume": 246.0}
{"price": 0.2688, "timestamp": 1765255392000, "volume": 92773.0}
{"price": 0.2686, "timestamp": 1765255395000, "volume": 38602.0}
{"price": 0.2685, "timestamp": 1765255396000, "volume": 5015.0}
{"price": 0.2685, "timestamp": 1765255397000, "volume": 14531.0}
{"price": 0.2686, "timestamp": 1765255399000, "volume": 3260.0}
{"price": 0.2686, "timestamp": 1765255410000, "volume": 3705.0}
{"price": 0.2686, "timestamp": 1765255412000, "volume": 10561.0}
{"price": 0.2686, "timestamp": 1765255415000, "volume": 21.0}
{"price": 0.2685, "timestamp": 1765255421000, "volume": 846.0}
{"price": 0.2686, "timestamp": 1765255425000, "volume": 1797.0}
{"price": 0.2686, "timestamp": 1765255430000, "volume": 185.0}
{"price": 0.2687, "timestamp": 1765255434000, "volume": 111.0}
{"price": 0.2686, "timestamp": 1765255435000, "volume": 135.0}
{"price": 0.2684, "timestamp": 1765255436000, "volume": 10040.0}
{"price": 0.2684, "timestamp": 1765255438000, "volume": 5181.0}
{"price": 0.2684, "timestamp": 1765255439000, "volume": 2460.0}
{"price": 0.2684, "timestamp": 1765255440000, "volume": 48.0}
{"price": 0.2684, "timestamp": 1765255441000, "volume": 410.0}
{"price": 0.2685, "timestamp": 1765255448000, "volume": 558.0}
{"price": 0.2685, "timestamp": 1765255452000, "volume": 320.0}
{"price": 0.2685, "timestamp": 1765255456000, "volume": 199.0}
{"price": 0.2685, "timestamp": 1765255464000, "volume": 1159.0}
{"price": 0.2685, "timestamp": 1765255465000, "volume": 285.0}
{"price": 0.2686, "timestamp": 1765255466000, "volume": 707.0}
{"price": 0.2685, "timestamp": 1765255486000, "volume": 3352.0}
{"price": 0.2685, "timestamp": 1765255496000, "volume": 1425.0}
{"price": 0.2686, "timestamp": 1765255506000, "volume": 62.0}
{"price": 0.2685, "timestamp": 1765255507000, "volume": 63.0}
{"price": 0.2686, "timestamp": 1765255508000, "volume": 2684.0}
{"price": 0.2687, "timestamp": 1765255510000, "volume": 352.0}
{"price": 0.2686, "timestamp": 1765255513000, "volume": 6842.0}
{"price": 0.2686, "timestamp": 1765255527000, "volume": 307.0}
{"price": 0.2686, "timestamp": 1765255541000, "volume": 2988.0}
{"price": 0.2686, "timestamp": 1765255549000, "volume": 6726.0}
{"price": 0.2686, "timestamp": 1765255550000, "volume": 102.0}
{"price": 0.2686, "timestamp": 1765255557000, "volume": 583.0}
{"price": 0.2685, "timestamp": 1765255558000, "volume": 5001.0}
{"price": 0.2683, "timestamp": 1765255560000, "volume": 104.0}
{"price": 0.2684, "timestamp": 1765255561000, "volume": 100.0}
{"price": 0.2684, "timestamp": 1765255562000, "volume": 23051.0}
{"price": 0.2683, "timestamp": 1765255564000, "volume": 3853.0}
{"price": 0.2682, "timestamp": 1765255566000, "volume": 283.0}
{"price": 0.2682, "timestamp": 1765255567000, "volume": 327.0}
{"price": 0.268, "timestamp": 1765255573000, "volume": 258686.0}
{"price": 0.268, "timestamp": 1765255581000, "volume": 7441.0}
{"price": 0.2682, "timestamp": 1765255584000, "volume": 8446.0}
{"price": 0.2682, "timestamp": 1765255590000, "volume": 1864.0}
{"price": 0.2682, "timestamp": 1765255591000, "volume": 1864.0}
{"price": 0.2682, "timestamp": 1765255592000, "volume": 1864.0}
{"price": 0.2682, "timestamp": 1765255594000, "volume": 23.0}
{"price": 0.2682, "timestamp": 1765255600000, "volume": 5043.0}
{"price": 0.2681, "timestamp": 1765255602000, "volume": 182.0}
{"price": 0.2681, "timestamp": 1765255605000, "volume": 3614.0}
{"price": 0.2682, "timestamp": 1765255606000, "volume": 12115.0}
{"price": 0.2682, "timestamp": 1765255612000, "volume": 15275.0}
{"price": 0.2682, "timestamp": 1765255630000, "volume": 186.0}
{"price": 0.2681, "timestamp": 1765255632000, "volume": 13975.0}
{"price": 0.2679, "timestamp": 1765255633000, "volume": 13716.0}
{"price": 0.268, "timestamp": 1765255634000, "volume": 741.0}
{"price": 0.2681, "timestamp": 1765255637000, "volume": 157.0}
{"price": 0.2681, "timestamp": 1765255638000, "volume": 2.0}
{"price": 0.2682, "timestamp": 1765255640000, "volume": 5220.0}
{"price": 0.2681, "timestamp": 1765255649000, "volume": 181.0}
{"price": 0.268, "timestamp": 1765255656000, "volume": 675.0}
{"price": 0.2681, "timestamp": 1765255659000, "volume": 4675.0}
{"price": 0.2682, "timestamp": 1765255665000, "volume": 7060.0}
{"price": 0.2683, "timestamp": 1765255674000, "volume": 1189.0}
{"price": 0.2684, "timestamp": 1765255684000, "volume": 1283.0}
{"price": 0.2684, "timestamp": 1765255692000, "volume": 6956.0}
{"price": 0.2684, "timestamp": 1765255697000, "volume": 967.0}
{"price": 0.2683, "timestamp": 1765255710000, "volume": 6306.0}
{"price": 0.2682, "timestamp": 1765255711000, "volume": 921.0}
{"price": 0.2683, "timestamp": 1765255719000, "volume": 1047.0}
{"price": 0.2684, "timestamp": 1765255728000, "volume": 808.0}
{"price": 0.2684, "timestamp": 1765255729000, "volume": 539.0}
{"price": 0.2684, "timestamp": 1765255731000, "volume": 27.0}
{"price": 0.2683, "timestamp": 1765255740000, "volume": 152.0}
{"price": 0.2683, "timestamp": 1765255741000, "volume": 761.0}
{"price": 0.2681, "timestamp": 1765255743000, "volume": 10938.0}
{"price": 0.2681, "timestamp": 1765255744000, "volume": 3339.0}
{"price": 0.2683, "timestamp": 1765255754000, "volume": 36759.0}
{"price": 0.2684, "timestamp": 1765255756000, "volume": 595.0}
{"price": 0.2684, "timestamp": 1765255765000, "volume": 525.0}
{"price": 0.2684, "timestamp": 1765255782000, "volume": 362.0}
{"price": 0.2684, "timestamp": 1765255794000, "volume": 3708.0}
{"price": 0.2684, "timestamp": 1765255797000, "volume": 5000.0}
{"price": 0.2683, "timestamp": 1765255801000, "volume": 1111.0}
{"price": 0.2682, "timestamp": 1765255816000, "volume": 377.0}
{"price": 0.2683, "timestamp": 1765255818000, "volume": 239.0}
{"price": 0.2684, "timestamp": 1765255820000, "volume": 1522.0}
{"price": 0.2685, "timestamp": 1765255822000, "volume": 3221.0}
{"price": 0.2686, "timestamp": 1765255858000, "volume": 6131.0}
{"price": 0.2686, "timestamp": 1765255860000, "volume": 39.0}
{"price": 0.2686, "timestamp": 1765255864000, "volume": 1031.0}
{"price": 0.2686, "timestamp": 1765255870000, "volume": 100.0}
{"price": 0.2686, "timestamp": 1765255871000, "volume": 100.0}
{"price": 0.2686, "timestamp": 1765255872000, "volume": 100.0}
{"price": 0.2685, "timestamp": 1765255881000, "volume": 16317.0}
{"price": 0.2685, "timestamp": 1765255897000, "volume": 2725.0}
{"price": 0.2685, "timestamp": 1765255900000, "volume": 1788.0}
{"price": 0.2686, "timestamp": 1765255910000, "volume": 28.0}
{"price": 0.2685, "timestamp": 1765255920000, "volume": 451.0}
{"price": 0.2684, "timestamp": 1765255924000, "volume": 1001.0}
{"price": 0.2683, "timestamp": 1765255931000, "volume": 449.0}
{"price": 0.2682, "timestamp": 1765255936000, "volume": 429.0}
{"price": 0.2682, "timestamp": 1765255972000, "volume": 575.0}
{"price": 0.2679, "timestamp": 1765256001000, "volume": 359156.0}
{"price": 0.2679, "timestamp": 1765256002000, "volume": 11979.0}
{"price": 0.268, "timestamp": 1765256006000, "volume": 119.0}
{"price": 0.268, "timestamp": 1765256007000, "volume": 16465.0}
{"price": 0.268, "timestamp": 1765256008000, "volume": 17.0}
{"price": 0.268, "timestamp": 1765256010000, "volume": 3829.0}
{"price": 0.2681, "timestamp": 1765256016000, "volume": 117440.0}
{"price": 0.268, "timestamp": 1765256018000, "volume": 24118.0}
{"price": 0.2679, "timestamp": 1765256023000, "volume": 7399.0}
{"price": 0.2679, "timestamp": 1765256033000, "volume": 1218.0}
{"price": 0.2679, "timestamp": 1765256048000, "volume": 2547.0}
{"price": 0.2679, "timestamp": 1765256049000, "volume": 59.0}
{"price": 0.2677, "timestamp": 1765256056000, "volume": 996.0}
{"price": 0.2676, "timestamp": 1765256065000, "volume": 5592.0}
{"price": 0.2677, "timestamp": 1765256066000, "volume": 1868.0}
{"price": 0.2677, "timestamp": 1765256067000, "volume": 1867.0}
{"price": 0.2679, "timestamp": 1765256072000, "volume": 18030.0}
{"price": 0.2678, "timestamp": 1765256090000, "volume": 11419.0}
{"price": 0.2677, "timestamp": 1765256101000, "volume": 1472.0}
{"price": 0.2677, "timestamp": 1765256108000, "volume": 4648.0}
{"price": 0.2678, "timestamp": 1765256112000, "volume": 22885.0}
{"price": 0.2677, "timestamp": 1765256123000, "volume": 40814.0}
{"price": 0.2676, "timestamp": 1765256132000, "volume": 24019.0}
{"price": 0.2676, "timestamp": 1765256133000, "volume": 16671.0}
{"price": 0.2675, "timestamp": 1765256138000, "volume": 184.0}
{"price": 0.2676, "timestamp": 1765256139000, "volume": 5000.0}
{"price": 0.2676, "timestamp": 1765256140000, "volume": 4894.0}
{"price": 0.2674, "timestamp": 1765256149000, "volume": 96451.0}
{"price": 0.2675, "timestamp": 1765256152000, "volume": 2415.0}
{"price": 0.2675, "timestamp": 1765256160000, "volume": 3642.0}
{"price": 0.2675, "timestamp": 1765256161000, "volume": 13.0}
{"price": 0.2676, "timestamp": 1765256167000, "volume": 14689.0}
{"price": 0.2676, "timestamp": 1765256175000, "volume": 9353.0}
{"price": 0.2676, "timestamp": 1765256184000, "volume": 879.0}
{"price": 0.2677, "timestamp": 1765256217000, "volume": 748.0}
{"price": 0.2679, "timestamp": 1765256221000, "volume": 81040.0}
{"price": 0.2678, "timestamp": 1765256225000, "volume": 3074.0}
{"price": 0.2676, "timestamp": 1765256227000, "volume": 5273.0}
{"price": 0.2675, "timestamp": 1765256228000, "volume": 20.0}
{"price": 0.2675, "timestamp": 1765256234000, "volume": 13482.0}
{"price": 0.2675, "timestamp": 1765256242000, "volume": 2392.0}
{"price": 0.2675, "timestamp": 1765256245000, "volume": 2880.0}
{"price": 0.2674, "timestamp": 1765256249000, "volume": 244.0}
{"price": 0.2674, "timestamp": 1765256259000, "volume": 200.0}
{"price": 0.2673, "timestamp": 1765256260000, "volume": 3312.0}
{"price": 0.2673, "timestamp": 1765256263000, "volume": 373.0}
{"price": 0.2671, "timestamp": 1765256266000, "volume": 3723.0}
{"price": 0.2672, "timestamp": 1765256269000, "volume": 14825.0}
{"price": 0.2673, "timestamp": 1765256273000, "volume": 1871.0}
{"price": 0.2672, "timestamp": 1765256274000, "volume": 39.0}
{"price": 0.2673, "timestamp": 1765256275000, "volume": 3740.0}
{"price": 0.2673, "timestamp": 1765256277000, "volume": 1870.0}
{"price": 0.2672, "timestamp": 1765256302000, "volume": 179.0}
{"price": 0.2671, "timestamp": 1765256320000, "volume": 122456.0}
{"price": 0.2673, "timestamp": 1765256324000, "volume": 48531.0}
{"price": 0.2673, "timestamp": 1765256326000, "volume": 18518.0}
{"price": 0.2673, "timestamp": 1765256337000, "volume": 1066.0}
{"price": 0.2673, "timestamp": 1765256342000, "volume": 9169.0}
{"price": 0.2674, "timestamp": 1765256350000, "volume": 149202.0}
{"price": 0.2673, "timestamp": 1765256359000, "volume": 694.0}
{"price": 0.2672, "timestamp": 1765256360000, "volume": 16916.0}
{"price": 0.2673, "timestamp": 1765256366000, "volume": 14349.0}
{"price": 0.2673, "timestamp": 1765256368000, "volume": 2941.0}
{"price": 0.2674, "timestamp": 1765256374000, "volume": 13828.0}
{"price": 0.2675, "timestamp": 1765256376000, "volume": 200.0}
{"price": 0.2675, "timestamp": 1765256384000, "volume": 200.0}
{"price": 0.2674, "timestamp": 1765256387000, "volume": 2344.0}
{"price": 0.2674, "timestamp": 1765256390000, "volume": 200.0}
{"price": 0.2674, "timestamp": 1765256397000, "volume": 172.0}
{"price": 0.2673, "timestamp": 1765256403000, "volume": 1247.0}
{"price": 0.2673, "timestamp": 1765256406000, "volume": 8897.0}
{"price": 0.2673, "timestamp": 1765256409000, "volume": 130.0}
{"price": 0.2673, "timestamp": 1765256415000, "volume": 216.0}
{"price": 0.2673, "timestamp": 1765256429000, "volume": 43.0}
{"price": 0.2673, "timestamp": 1765256444000, "volume": 8230.0}
{"price": 0.2672, "timestamp": 1765256451000, "volume": 1710.0}
{"price": 0.2671, "timestamp": 1765256453000, "volume": 10697.0}
{"price": 0.2671, "timestamp": 1765256454000, "volume": 7564.0}
{"price": 0.2672, "timestamp": 1765256456000, "volume": 1536.0}
{"price": 0.2672, "timestamp": 1765256467000, "volume": 14312.0}
{"price": 0.2674, "timestamp": 1765256475000, "volume": 37452.0}
{"price": 0.2674, "timestamp": 1765256477000, "volume": 14183.0}
{"price": 0.2674, "timestamp": 1765256483000, "volume": 1121.0}
{"price": 0.2674, "timestamp": 1765256510000, "volume": 25051.0}
{"price": 0.2674, "timestamp": 1765256513000, "volume": 290.0}
{"price": 0.2673, "timestamp": 1765256521000, "volume": 1077.0}
{"price": 0.2673, "timestamp": 1765256522000, "volume": 7026.0}
{"price": 0.2674, "timestamp": 1765256526000, "volume": 29049.0}
{"price": 0.2673, "timestamp": 1765256536000, "volume": 34691.0}
{"price": 0.2674, "timestamp": 1765256544000, "volume": 4806.0}
{"price": 0.2675, "timestamp": 1765256549000, "volume": 100.0}
{"price": 0.2675, "timestamp": 1765256560000, "volume": 50372.0}
{"price": 0.2675, "timestamp": 1765256574000, "volume": 11408.0}
{"price": 0.2676, "timestamp": 1765256580000, "volume": 3738.0}
{"price": 0.2674, "timestamp": 1765256581000, "volume": 4725.0}
{"price": 0.2675, "timestamp": 1765256584000, "volume": 1829.0}
{"price": 0.2674, "timestamp": 1765256587000, "volume": 6356.0}
{"price": 0.2674, "timestamp": 1765256588000, "volume": 1121.0}
{"price": 0.2674, "timestamp": 1765256593000, "volume": 740.0}
{"price": 0.2674, "timestamp": 1765256594000, "volume": 8070.0}
{"price": 0.2673, "timestamp": 1765256595000, "volume": 7321.0}
{"price": 0.2673, "timestamp": 1765256597000, "volume": 2610.0}
{"price": 0.2672, "timestamp": 1765256605000, "volume": 1569.0}
{"price": 0.2672, "timestamp": 1765256606000, "volume": 12187.0}
{"price": 0.2673, "timestamp": 1765256609000, "volume": 903.0}
{"price": 0.2672, "timestamp": 1765256616000, "volume": 1529.0}
{"price": 0.2671, "timestamp": 1765256619000, "volume": 4031.0}
{"price": 0.2671, "timestamp": 1765256626000, "volume": 204.0}
{"price": 0.2671, "timestamp": 1765256635000, "volume": 5567.0}
{"price": 0.2671, "timestamp": 1765256646000, "volume": 253.0}
{"price": 0.267, "timestamp": 1765256651000, "volume": 30342.0}
{"price": 0.267, "timestamp": 1765256653000, "volume": 5178.0}
{"price": 0.267, "timestamp": 1765256659000, "volume": 75.0}
{"price": 0.2671, "timestamp": 1765256660000, "volume": 135.0}
{"price": 0.267, "timestamp": 1765256665000, "volume": 3270.0}
{"price": 0.267, "timestamp": 1765256667000, "volume": 2064.0}
{"price": 0.267, "timestamp": 1765256668000, "volume": 34137.0}
{"price": 0.2669, "timestamp": 1765256672000, "volume": 2080.0}
{"price": 0.2669, "timestamp": 1765256676000, "volume": 8353.0}
{"price": 0.2669, "timestamp": 1765256677000, "volume": 1634.0}
{"price": 0.2669, "timestamp": 1765256692000, "volume": 93939.0}
{"price": 0.2669, "timestamp": 1765256697000, "volume": 5071.0}
{"price": 0.2669, "timestamp": 1765256702000, "volume": 414.0}
{"price": 0.267, "timestamp": 1765256703000, "volume": 13421.0}
{"price": 0.2671, "timestamp": 1765256710000, "volume": 56.0}
{"price": 0.2671, "timestamp": 1765256712000, "volume": 15.0}
{"price": 0.2671, "timestamp": 1765256714000, "volume": 19.0}
{"price": 0.267, "timestamp": 1765256721000, "volume": 3544.0}
{"price": 0.2669, "timestamp": 1765256726000, "volume": 230.0}
{"price": 0.267, "timestamp": 1765256728000, "volume": 1509.0}
{"price": 0.267, "timestamp": 1765256733000, "volume": 2097.0}
{"price": 0.2669, "timestamp": 1765256737000, "volume": 10486.0}
{"price": 0.2669, "timestamp": 1765256739000, "volume": 2043.0}
{"price": 0.2669, "timestamp": 1765256743000, "volume": 1500.0}
{"price": 0.2669, "timestamp": 1765256760000, "volume": 41.0}
{"price": 0.2669, "timestamp": 1765256767000, "volume": 10490.0}
{"price": 0.267, "timestamp": 1765256775000, "volume": 21.0}
{"price": 0.267, "timestamp": 1765256779000, "volume": 2090.0}
{"price": 0.267, "timestamp": 1765256783000, "volume": 936.0}
{"price": 0.267, "timestamp": 1765256791000, "volume": 4046.0}
{"price": 0.267, "timestamp": 1765256804000, "volume": 6036.0}
{"price": 0.2671, "timestamp": 1765256807000, "volume": 20.0}
{"price": 0.267, "timestamp": 1765256814000, "volume": 8903.0}
{"price": 0.267, "timestamp": 1765256816000, "volume": 154.0}
{"price": 0.267, "timestamp": 1765256849000, "volume": 5887.0}
{"price": 0.267, "timestamp": 1765256851000, "volume": 187.0}
{"price": 0.267, "timestamp": 1765256880000, "volume": 6883.0}
{"price": 0.267, "timestamp": 1765256881000, "volume": 3690.0}
{"price": 0.2669, "timestamp": 1765256898000, "volume": 6174.0}
{"price": 0.2669, "timestamp": 1765256901000, "volume": 200.0}
{"price": 0.2669, "timestamp": 1765256903000, "volume": 149.0}
{"price": 0.2668, "timestamp": 1765256910000, "volume": 5743.0}
{"price": 0.2668, "timestamp": 1765256922000, "volume": 200.0}
{"price": 0.2668, "timestamp": 1765256928000, "volume": 2067.0}
{"price": 0.2667, "timestamp": 1765256929000, "volume": 368.0}
{"price": 0.2667, "timestamp": 1765256932000, "volume": 456.0}
{"price": 0.2667, "timestamp": 1765256936000, "volume": 11858.0}
{"price": 0.2666, "timestamp": 1765256937000, "volume": 3271.0}
{"price": 0.2667, "timestamp": 1765256940000, "volume": 2076.0}
{"price": 0.2666, "timestamp": 1765256941000, "volume": 4812.0}
{"price": 0.2666, "timestamp": 1765256947000, "volume": 5781.0}
{"price": 0.2666, "timestamp": 1765256950000, "volume": 6080.0}
{"price": 0.2664, "timestamp": 1765256956000, "volume": 24887.0}
{"price": 0.2665, "timestamp": 1765256973000, "volume": 107.0}
{"price": 0.2665, "timestamp": 1765256974000, "volume": 5.0}
{"price": 0.2664, "timestamp": 1765256977000, "volume": 7614.0}
{"price": 0.2665, "timestamp": 1765256979000, "volume": 49.0}
{"price": 0.2664, "timestamp": 1765257000000, "volume": 3736.0}
{"price": 0.2664, "timestamp": 1765257002000, "volume": 22.0}
{"price": 0.2666, "timestamp": 1765257003000, "volume": 15181.0}
{"price": 0.2666, "timestamp": 1765257007000, "volume": 2115.0}
{"price": 0.2666, "timestamp": 1765257011000, "volume": 51091.0}
{"price": 0.2665, "timestamp": 1765257012000, "volume": 959.0}
{"price": 0.2665, "timestamp": 1765257013000, "volume": 3855.0}
{"price": 0.2664, "timestamp": 1765257016000, "volume": 4119.0}
{"price": 0.2664, "timestamp": 1765257017000, "volume": 1135.0}
{"price": 0.2663, "timestamp": 1765257020000, "volume": 170154.0}
{"price": 0.2663, "timestamp": 1765257021000, "volume": 37.0}
{"price": 0.2663, "timestamp": 1765257024000, "volume": 1.0}
{"price": 0.2662, "timestamp": 1765257027000, "volume": 44177.0}
{"price": 0.2662, "timestamp": 1765257032000, "volume": 162.0}
{"price": 0.2662, "timestamp": 1765257033000, "volume": 3382.0}
{"price": 0.2662, "timestamp": 1765257034000, "volume": 362.0}
{"price": 0.2662, "timestamp": 1765257037000, "volume": 10096.0}
{"price": 0.266, "timestamp": 1765257043000, "volume": 101071.0}
{"price": 0.266, "timestamp": 1765257045000, "volume": 109.0}
{"price": 0.266, "timestamp": 1765257047000, "volume": 2483.0}
{"price": 0.2659, "timestamp": 1765257049000, "volume": 8015.0}
{"price": 0.2659, "timestamp": 1765257050000, "volume": 1044.0}
{"price": 0.266, "timestamp": 1765257053000, "volume": 1880.0}
{"price": 0.266, "timestamp": 1765257055000, "volume": 20587.0}
{"price": 0.266, "timestamp": 1765257057000, "volume": 2822.0}
{"price": 0.2659, "timestamp": 1765257059000, "volume": 1545.0}
{"price": 0.266, "timestamp": 1765257060000, "volume": 3531.0}
{"price": 0.2659, "timestamp": 1765257061000, "volume": 44.0}
{"price": 0.2659, "timestamp": 1765257062000, "volume": 108.0}
{"price": 0.2659, "timestamp": 1765257063000, "volume": 8056.0}
{"price": 0.266, "timestamp": 1765257064000, "volume": 1474.0}
{"price": 0.266, "timestamp": 1765257066000, "volume": 25941.0}
{"price": 0.2659, "timestamp": 1765257067000, "volume": 7287.0}
{"price": 0.2658, "timestamp": 1765257068000, "volume": 88652.0}
{"price": 0.2658, "timestamp": 1765257069000, "volume": 5645.0}
{"price": 0.2657, "timestamp": 1765257071000, "volume": 26040.0}
{"price": 0.2658, "timestamp": 1765257072000, "volume": 107413.0}
{"price": 0.2658, "timestamp": 1765257075000, "volume": 75.0}
{"price": 0.2657, "timestamp": 1765257077000, "volume": 627.0}
{"price": 0.2658, "timestamp": 1765257078000, "volume": 42723.0}
{"price": 0.2659, "timestamp": 1765257082000, "volume": 41153.0}
{"price": 0.266, "timestamp": 1765257090000, "volume": 26926.0}
{"price": 0.266, "timestamp": 1765257092000, "volume": 97.0}
{"price": 0.2662, "timestamp": 1765257094000, "volume": 586.0}
{"price": 0.2662, "timestamp": 1765257095000, "volume": 18147.0}
{"price": 0.2664, "timestamp": 1765257099000, "volume": 54451.0}
{"price": 0.2664, "timestamp": 1765257100000, "volume": 19.0}
{"price": 0.2663, "timestamp": 1765257101000, "volume": 136081.0}
{"price": 0.2663, "timestamp": 1765257104000, "volume": 1974.0}
{"price": 0.2663, "timestamp": 1765257107000, "volume": 10.0}
{"price": 0.2663, "timestamp": 1765257110000, "volume": 10005.0}
{"price": 0.2663, "timestamp": 1765257112000, "volume": 20656.0}
{"price": 0.2664, "timestamp": 1765257113000, "volume": 29462.0}
{"price": 0.2664, "timestamp": 1765257121000, "volume": 10.0}
{"price": 0.2665, "timestamp": 1765257122000, "volume": 31.0}
{"price": 0.2665, "timestamp": 1765257125000, "volume": 930.0}
{"price": 0.2665, "timestamp": 1765257130000, "volume": 1512.0}
{"price": 0.2665, "timestamp": 1765257131000, "volume": 128.0}
{"price": 0.2665, "timestamp": 1765257133000, "volume": 35787.0}
{"price": 0.2665, "timestamp": 1765257134000, "volume": 614.0}
{"price": 0.2665, "timestamp": 1765257140000, "volume": 355.0}
{"price": 0.2665, "timestamp": 1765257146000, "volume": 7504.0}
{"price": 0.2664, "timestamp": 1765257159000, "volume": 3909.0}
{"price": 0.2664, "timestamp": 1765257163000, "volume": 156.0}
{"price": 0.2666, "timestamp": 1765257168000, "volume": 81212.0}
{"price": 0.2666, "timestamp": 1765257172000, "volume": 75.0}
{"price": 0.2666, "timestamp": 1765257176000, "volume": 33.0}
{"price": 0.2666, "timestamp": 1765257179000, "volume": 330.0}
{"price": 0.2666, "timestamp": 1765257181000, "volume": 351.0}
{"price": 0.2666, "timestamp": 1765257184000, "volume": 330.0}
{"price": 0.2666, "timestamp": 1765257186000, "volume": 330.0}
{"price": 0.2666, "timestamp": 1765257190000, "volume": 1804.0}
{"price": 0.2666, "timestamp": 1765257191000, "volume": 23726.0}
{"price": 0.2667, "timestamp": 1765257192000, "volume": 64.0}
{"price": 0.2667, "timestamp": 1765257194000, "volume": 1952.0}
{"price": 0.2667, "timestamp": 1765257196000, "volume": 13581.0}
{"price": 0.2667, "timestamp": 1765257199000, "volume": 21.0}
{"price": 0.2668, "timestamp": 1765257209000, "volume": 200.0}
{"price": 0.2669, "timestamp": 1765257215000, "volume": 304.0}
{"price": 0.2668, "timestamp": 1765257216000, "volume": 22.0}
{"price": 0.2669, "timestamp": 1765257217000, "volume": 21.0}
{"price": 0.2668, "timestamp": 1765257219000, "volume": 382.0}
{"price": 0.2669, "timestamp": 1765257221000, "volume": 216.0}
{"price": 0.2668, "timestamp": 1765257224000, "volume": 7324.0}
{"price": 0.2667, "timestamp": 1765257227000, "volume": 11479.0}
{"price": 0.2666, "timestamp": 1765257233000, "volume": 3597.0}
{"price": 0.2665, "timestamp": 1765257234000, "volume": 189.0}
{"price": 0.2666, "timestamp": 1765257240000, "volume": 2765.0}
{"price": 0.2666, "timestamp": 1765257242000, "volume": 30842.0}
{"price": 0.2665, "timestamp": 1765257245000, "volume": 3481.0}
{"price": 0.2665, "timestamp": 1765257247000, "volume": 5629.0}
{"price": 0.2666, "timestamp": 1765257249000, "volume": 2705.0}
{"price": 0.2666, "timestamp": 1765257254000, "volume": 355.0}
{"price": 0.2665, "timestamp": 1765257255000, "volume": 2673.0}
{"price": 0.2665, "timestamp": 1765257259000, "volume": 1000.0}
{"price": 0.2664, "timestamp": 1765257268000, "volume": 5628.0}
{"price": 0.2665, "timestamp": 1765257272000, "volume": 637.0}
{"price": 0.2666, "timestamp": 1765257277000, "volume": 88.0}
{"price": 0.2663, "timestamp": 1765257280000, "volume": 14039.0}
{"price": 0.2663, "timestamp": 1765257283000, "volume": 417.0}
{"price": 0.2662, "timestamp": 1765257284000, "volume": 14908.0}
{"price": 0.2663, "timestamp": 1765257286000, "volume": 243.0}
{"price": 0.2663, "timestamp": 1765257290000, "volume": 930.0}
{"price": 0.2663, "timestamp": 1765257296000, "volume": 212.0}
{"price": 0.2663, "timestamp": 1765257312000, "volume": 125.0}
{"price": 0.2665, "timestamp": 1765257316000, "volume": 2823.0}
{"price": 0.2666, "timestamp": 1765257337000, "volume": 88.0}
{"price": 0.2665, "timestamp": 1765257342000, "volume": 125.0}
{"price": 0.2665, "timestamp": 1765257354000, "volume": 1749.0}
{"price": 0.2664, "timestamp": 1765257355000, "volume": 175534.0}
{"price": 0.2664, "timestamp": 1765257358000, "volume": 2394.0}
{"price": 0.2664, "timestamp": 1765257366000, "volume": 48.0}
{"price": 0.2664, "timestamp": 1765257368000, "volume": 2693.0}
{"price": 0.2663, "timestamp": 1765257372000, "volume": 2047.0}
{"price": 0.2662, "timestamp": 1765257377000, "volume": 2725.0}
{"price": 0.2661, "timestamp": 1765257381000, "volume": 1407.0}
{"price": 0.2661, "timestamp": 1765257384000, "volume": 149.0}
{"price": 0.2661, "timestamp": 1765257390000, "volume": 22.0}
{"price": 0.2661, "timestamp": 1765257396000, "volume": 8655.0}
{"price": 0.2661, "timestamp": 1765257397000, "volume": 8754.0}
{"price": 0.2662, "timestamp": 1765257403000, "volume": 10032.0}
{"price": 0.2663, "timestamp": 1765257408000, "volume": 50.0}
{"price": 0.2663, "timestamp": 1765257409000, "volume": 50.0}
{"price": 0.2663, "timestamp": 1765257410000, "volume": 100.0}
{"price": 0.2664, "timestamp": 1765257411000, "volume": 12480.0}
{"price": 0.2663, "timestamp": 1765257412000, "volume": 60406.0}
{"price": 0.2662, "timestamp": 1765257413000, "volume": 7481.0}
{"price": 0.2663, "timestamp": 1765257417000, "volume": 1878.0}
{"price": 0.2663, "timestamp": 1765257418000, "volume": 1877.0}
{"price": 0.2663, "timestamp": 1765257419000, "volume": 1877.0}
{"price": 0.2663, "timestamp": 1765257421000, "volume": 1877.0}
{"price": 0.2661, "timestamp": 1765257427000, "volume": 10299.0}
{"price": 0.2661, "timestamp": 1765257428000, "volume": 2370.0}
{"price": 0.2662, "timestamp": 1765257434000, "volume": 12354.0}
{"price": 0.2661, "timestamp": 1765257436000, "volume": 4116.0}
{"price": 0.2661, "timestamp": 1765257441000, "volume": 534.0}
{"price": 0.266, "timestamp": 1765257443000, "volume": 44210.0}
{"price": 0.266, "timestamp": 1765257446000, "volume": 60543.0}
{"price": 0.2661, "timestamp": 1765257447000, "volume": 308.0}
{"price": 0.2662, "timestamp": 1765257454000, "volume": 323.0}
{"price": 0.2662, "timestamp": 1765257456000, "volume": 16688.0}
{"price": 0.2662, "timestamp": 1765257460000, "volume": 556.0}
{"price": 0.2661, "timestamp": 1765257462000, "volume": 24971.0}
{"price": 0.266, "timestamp": 1765257463000, "volume": 5122.0}
{"price": 0.266, "timestamp": 1765257464000, "volume": 5045.0}
{"price": 0.266, "timestamp": 1765257465000, "volume": 5510.0}
{"price": 0.266, "timestamp": 1765257470000, "volume": 1991.0}
{"price": 0.2659, "timestamp": 1765257471000, "volume": 931.0}
{"price": 0.266, "timestamp": 1765257479000, "volume": 112.0}
{"price": 0.2661, "timestamp": 1765257480000, "volume": 321.0}
{"price": 0.2662, "timestamp": 1765257482000, "volume": 335.0}
{"price": 0.2663, "timestamp": 1765257486000, "volume": 18782.0}
{"price": 0.2665, "timestamp": 1765257487000, "volume": 2157.0}
{"price": 0.2665, "timestamp": 1765257491000, "volume": 67.0}
{"price": 0.2666, "timestamp": 1765257492000, "volume": 2635.0}
{"price": 0.2667, "timestamp": 1765257499000, "volume": 6799.0}
{"price": 0.2667, "timestamp": 1765257500000, "volume": 414.0}
{"price": 0.2669, "timestamp": 1765257505000, "volume": 5726.0}
{"price": 0.267, "timestamp": 1765257507000, "volume": 800.0}
{"price": 0.2671, "timestamp": 1765257509000, "volume": 1509.0}
{"price": 0.2672, "timestamp": 1765257510000, "volume": 698.0}
{"price": 0.2673, "timestamp": 1765257511000, "volume": 8739.0}
{"price": 0.2672, "timestamp": 1765257512000, "volume": 5550.0}
{"price": 0.2671, "timestamp": 1765257521000, "volume": 3675.0}
{"price": 0.2671, "timestamp": 1765257525000, "volume": 1632.0}
{"price": 0.2672, "timestamp": 1765257535000, "volume": 10411.0}
{"price": 0.2672, "timestamp": 1765257536000, "volume": 74329.0}
{"price": 0.2672, "timestamp": 1765257538000, "volume": 1491.0}
{"price": 0.2671, "timestamp": 1765257541000, "volume": 20302.0}
{"price": 0.267, "timestamp": 1765257543000, "volume": 5484.0}
{"price": 0.267, "timestamp": 1765257545000, "volume": 77470.0}
{"price": 0.2671, "timestamp": 1765257548000, "volume": 1872.0}
{"price": 0.2671, "timestamp": 1765257554000, "volume": 627.0}
{"price": 0.2672, "timestamp": 1765257556000, "volume": 12188.0}
{"price": 0.2672, "timestamp": 1765257557000, "volume": 30.0}
{"price": 0.2673, "timestamp": 1765257558000, "volume": 1871.0}
{"price": 0.2671, "timestamp": 1765257561000, "volume": 357.0}
{"price": 0.2672, "timestamp": 1765257563000, "volume": 476.0}
{"price": 0.2673, "timestamp": 1765257567000, "volume": 149.0}
{"price": 0.2673, "timestamp": 1765257569000, "volume": 5239.0}
{"price": 0.2671, "timestamp": 1765257571000, "volume": 36836.0}
{"price": 0.2672, "timestamp": 1765257573000, "volume": 130.0}
{"price": 0.2672, "timestamp": 1765257578000, "volume": 869.0}
{"price": 0.2672, "timestamp": 1765257579000, "volume": 11085.0}
{"price": 0.2671, "timestamp": 1765257580000, "volume": 71.0}
{"price": 0.267, "timestamp": 1765257583000, "volume": 1524.0}
{"price": 0.267, "timestamp": 1765257594000, "volume": 4557.0}
{"price": 0.2671, "timestamp": 1765257595000, "volume": 5337.0}
{"price": 0.2672, "timestamp": 1765257596000, "volume": 428.0}
{"price": 0.2671, "timestamp": 1765257597000, "volume": 26.0}
{"price": 0.2672, "timestamp": 1765257600000, "volume": 998.0}
{"price": 0.2672, "timestamp": 1765257601000, "volume": 242.0}
{"price": 0.2672, "timestamp": 1765257604000, "volume": 10058.0}
{"price": 0.2672, "timestamp": 1765257605000, "volume": 19.0}
{"price": 0.2672, "timestamp": 1765257608000, "volume": 17147.0}
{"price": 0.2671, "timestamp": 1765257610000, "volume": 140.0}
{"price": 0.2672, "timestamp": 1765257612000, "volume": 80.0}
{"price": 0.2672, "timestamp": 1765257615000, "volume": 3.0}
{"price": 0.2672, "timestamp": 1765257616000, "volume": 321.0}
{"price": 0.2672, "timestamp": 1765257624000, "volume": 241.0}
{"price": 0.2671, "timestamp": 1765257625000, "volume": 909.0}
{"price": 0.2671, "timestamp": 1765257627000, "volume": 1.0}
{"price": 0.2672, "timestamp": 1765257634000, "volume": 129.0}
{"price": 0.2671, "timestamp": 1765257636000, "volume": 1.0}
{"price": 0.2671, "timestamp": 1765257643000, "volume": 899.0}
{"price": 0.2671, "timestamp": 1765257646000, "volume": 32.0}
{"price": 0.2671, "timestamp": 1765257647000, "volume": 1000.0}
{"price": 0.2671, "timestamp": 1765257648000, "volume": 6.0}
{"price": 0.2671, "timestamp": 1765257654000, "volume": 3.0}
{"price": 0.2673, "timestamp": 1765257657000, "volume": 10489.0}
{"price": 0.2672, "timestamp": 1765257660000, "volume": 21.0}
{"price": 0.267, "timestamp": 1765257661000, "volume": 20502.0}
{"price": 0.267, "timestamp": 1765257662000, "volume": 52.0}
{"price": 0.2669, "timestamp": 1765257666000, "volume": 4.0}
{"price": 0.2669, "timestamp": 1765257674000, "volume": 722.0}
{"price": 0.2669, "timestamp": 1765257675000, "volume": 14.0}
{"price": 0.267, "timestamp": 1765257684000, "volume": 535.0}
{"price": 0.2672, "timestamp": 1765257695000, "volume": 13234.0}
{"price": 0.2671, "timestamp": 1765257696000, "volume": 19.0}
{"price": 0.267, "timestamp": 1765257697000, "volume": 3244.0}
{"price": 0.267, "timestamp": 1765257709000, "volume": 1262.0}
{"price": 0.267, "timestamp": 1765257721000, "volume": 60.0}
{"price": 0.2669, "timestamp": 1765257722000, "volume": 3157.0}
{"price": 0.2669, "timestamp": 1765257728000, "volume": 955.0}
{"price": 0.2669, "timestamp": 1765257730000, "volume": 5414.0}
{"price": 0.267, "timestamp": 1765257731000, "volume": 8631.0}
{"price": 0.2671, "timestamp": 1765257751000, "volume": 9438.0}
{"price": 0.2671, "timestamp": 1765257752000, "volume": 1210.0}
{"price": 0.2671, "timestamp": 1765257755000, "volume": 30211.0}
{"price": 0.2671, "timestamp": 1765257761000, "volume": 66761.0}
{"price": 0.2671, "timestamp": 1765257763000, "volume": 170.0}
{"price": 0.2671, "timestamp": 1765257777000, "volume": 2306.0}
{"price": 0.2671, "timestamp": 1765257781000, "volume": 238.0}
{"price": 0.2671, "timestamp": 1765257784000, "volume": 22866.0}
{"price": 0.2669, "timestamp": 1765257793000, "volume": 8902.0}
{"price": 0.2669, "timestamp": 1765257808000, "volume": 24172.0}
{"price": 0.2668, "timestamp": 1765257825000, "volume": 1270.0}
{"price": 0.2668, "timestamp": 1765257839000, "volume": 1711.0}
{"price": 0.2668, "timestamp": 1765257844000, "volume": 1255.0}
{"price": 0.2668, "timestamp": 1765257848000, "volume": 167.0}
{"price": 0.2669, "timestamp": 1765257855000, "volume": 475.0}
{"price": 0.2669, "timestamp": 1765257872000, "volume": 908.0}
{"price": 0.2669, "timestamp": 1765257873000, "volume": 2297.0}
{"price": 0.2669, "timestamp": 1765257888000, "volume": 1498.0}
{"price": 0.2669, "timestamp": 1765257895000, "volume": 1434.0}
{"price": 0.2668, "timestamp": 1765257901000, "volume": 135.0}
{"price": 0.2667, "timestamp": 1765257902000, "volume": 2034.0}
{"price": 0.2666, "timestamp": 1765257914000, "volume": 1634.0}
{"price": 0.2666, "timestamp": 1765257922000, "volume": 324.0}
{"price": 0.2666, "timestamp": 1765258009000, "volume": 2000.0}
{"price": 0.2666, "timestamp": 1765258013000, "volume": 173.0}
{"price": 0.2666, "timestamp": 1765258021000, "volume": 102.0}
{"price": 0.2667, "timestamp": 1765258025000, "volume": 448.0}
{"price": 0.2667, "timestamp": 1765258034000, "volume": 9472.0}
{"price": 0.2666, "timestamp": 1765258065000, "volume": 8545.0}
{"price": 0.2667, "timestamp": 1765258067000, "volume": 19.0}
{"price": 0.2667, "timestamp": 1765258068000, "volume": 992.0}
{"price": 0.2667, "timestamp": 1765258069000, "volume": 6250.0}
{"price": 0.2668, "timestamp": 1765258081000, "volume": 9117.0}
{"price": 0.2668, "timestamp": 1765258092000, "volume": 594.0}
{"price": 0.2668, "timestamp": 1765258095000, "volume": 1936.0}
{"price": 0.2668, "timestamp": 1765258105000, "volume": 382.0}
{"price": 0.2668, "timestamp": 1765258116000, "volume": 22.0}
{"price": 0.2668, "timestamp": 1765258136000, "volume": 10000.0}
{"price": 0.2668, "timestamp": 1765258138000, "volume": 27197.0}
{"price": 0.2666, "timestamp": 1765258139000, "volume": 33865.0}
{"price": 0.2666, "timestamp": 1765258140000, "volume": 1256.0}
{"price": 0.2666, "timestamp": 1765258141000, "volume": 91.0}
{"price": 0.2666, "timestamp": 1765258150000, "volume": 10000.0}
{"price": 0.2667, "timestamp": 1765258154000, "volume": 178.0}
{"price": 0.2667, "timestamp": 1765258157000, "volume": 4206.0}
{"price": 0.2668, "timestamp": 1765258161000, "volume": 5124.0}
{"price": 0.2668, "timestamp": 1765258175000, "volume": 4827.0}
{"price": 0.2669, "timestamp": 1765258188000, "volume": 100.0}
{"price": 0.2669, "timestamp": 1765258194000, "volume": 724.0}
{"price": 0.2669, "timestamp": 1765258195000, "volume": 1797.0}
{"price": 0.2669, "timestamp": 1765258201000, "volume": 414.0}
{"price": 0.2669, "timestamp": 1765258202000, "volume": 7273.0}
{"price": 0.2667, "timestamp": 1765258205000, "volume": 5828.0}
{"price": 0.2667, "timestamp": 1765258209000, "volume": 468.0}
{"price": 0.2667, "timestamp": 1765258225000, "volume": 8055.0}
{"price": 0.2667, "timestamp": 1765258239000, "volume": 8095.0}
{"price": 0.2668, "timestamp": 1765258249000, "volume": 32512.0}
{"price": 0.2672, "timestamp": 1765258250000, "volume": 256188.0}
{"price": 0.2675, "timestamp": 1765258252000, "volume": 81327.0}
{"price": 0.2674, "timestamp": 1765258253000, "volume": 17188.0}
{"price": 0.2672, "timestamp": 1765258254000, "volume": 6286.0}
{"price": 0.2672, "timestamp": 1765258255000, "volume": 384.0}
{"price": 0.2672, "timestamp": 1765258256000, "volume": 2657.0}
{"price": 0.2672, "timestamp": 1765258257000, "volume": 12098.0}
{"price": 0.2671, "timestamp": 1765258260000, "volume": 30333.0}
{"price": 0.2672, "timestamp": 1765258261000, "volume": 876.0}
{"price": 0.267, "timestamp": 1765258264000, "volume": 157066.0}
{"price": 0.267, "timestamp": 1765258265000, "volume": 386.0}
{"price": 0.267, "timestamp": 1765258274000, "volume": 961.0}
{"price": 0.2671, "timestamp": 1765258276000, "volume": 131503.0}
{"price": 0.2673, "timestamp": 1765258277000, "volume": 802.0}
{"price": 0.2673, "timestamp": 1765258283000, "volume": 33478.0}
{"price": 0.2673, "timestamp": 1765258286000, "volume": 81.0}
{"price": 0.2673, "timestamp": 1765258293000, "volume": 25.0}
{"price": 0.2674, "timestamp": 1765258294000, "volume": 790.0}
{"price": 0.2675, "timestamp": 1765258295000, "volume": 80.0}
{"price": 0.2675, "timestamp": 1765258301000, "volume": 26.0}
{"price": 0.2674, "timestamp": 1765258308000, "volume": 1224.0}
{"price": 0.2675, "timestamp": 1765258314000, "volume": 62876.0}
{"price": 0.2674, "timestamp": 1765258317000, "volume": 70.0}
{"price": 0.2672, "timestamp": 1765258321000, "volume": 5583.0}
{"price": 0.2674, "timestamp": 1765258323000, "volume": 18828.0}
{"price": 0.2675, "timestamp": 1765258334000, "volume": 86544.0}
{"price": 0.2674, "timestamp": 1765258337000, "volume": 2000.0}
{"price": 0.2674, "timestamp": 1765258341000, "volume": 3327.0}
{"price": 0.2674, "timestamp": 1765258344000, "volume": 100.0}
{"price": 0.2673, "timestamp": 1765258345000, "volume": 3012.0}
{"price": 0.2673, "timestamp": 1765258353000, "volume": 440.0}
{"price": 0.2673, "timestamp": 1765258354000, "volume": 33434.0}
{"price": 0.2673, "timestamp": 1765258357000, "volume": 383.0}
{"price": 0.2674, "timestamp": 1765258363000, "volume": 308.0}
{"price": 0.2675, "timestamp": 1765258364000, "volume": 1631.0}
{"price": 0.2675, "timestamp": 1765258366000, "volume": 186.0}
{"price": 0.2675, "timestamp": 1765258370000, "volume": 811.0}
{"price": 0.2675, "timestamp": 1765258372000, "volume": 64.0}
{"price": 0.2675, "timestamp": 1765258377000, "volume": 948.0}
{"price": 0.2675, "timestamp": 1765258379000, "volume": 100.0}
{"price": 0.2674, "timestamp": 1765258381000, "volume": 284.0}
{"price": 0.2675, "timestamp": 1765258382000, "volume": 2067.0}
{"price": 0.2674, "timestamp": 1765258385000, "volume": 21876.0}
{"price": 0.2675, "timestamp": 1765258387000, "volume": 493.0}
{"price": 0.2676, "timestamp": 1765258389000, "volume": 45287.0}
{"price": 0.2676, "timestamp": 1765258390000, "volume": 2955.0}
{"price": 0.2676, "timestamp": 1765258398000, "volume": 2727.0}
{"price": 0.2675, "timestamp": 1765258400000, "volume": 731.0}
{"price": 0.2676, "timestamp": 1765258404000, "volume": 1716.0}
{"price": 0.2678, "timestamp": 1765258408000, "volume": 29234.0}
{"price": 0.2678, "timestamp": 1765258410000, "volume": 21700.0}
{"price": 0.2677, "timestamp": 1765258411000, "volume": 6400.0}
{"price": 0.2676, "timestamp": 1765258413000, "volume": 10729.0}
{"price": 0.2677, "timestamp": 1765258414000, "volume": 2153.0}
{"price": 0.2676, "timestamp": 1765258420000, "volume": 150.0}
{"price": 0.2676, "timestamp": 1765258425000, "volume": 293.0}
{"price": 0.2676, "timestamp": 1765258441000, "volume": 1517.0}
{"price": 0.2677, "timestamp": 1765258442000, "volume": 7473.0}
{"price": 0.2677, "timestamp": 1765258447000, "volume": 500.0}
{"price": 0.2677, "timestamp": 1765258450000, "volume": 500.0}
{"price": 0.2677, "timestamp": 1765258451000, "volume": 6342.0}
{"price": 0.2677, "timestamp": 1765258456000, "volume": 3779.0}
{"price": 0.2677, "timestamp": 1765258457000, "volume": 93.0}
{"price": 0.2678, "timestamp": 1765258472000, "volume": 8259.0}
{"price": 0.2678, "timestamp": 1765258479000, "volume": 1323.0}
{"price": 0.2679, "timestamp": 1765258480000, "volume": 20.0}
{"price": 0.2681, "timestamp": 1765258482000, "volume": 69584.0}
{"price": 0.268, "timestamp": 1765258485000, "volume": 6.0}
{"price": 0.268, "timestamp": 1765258487000, "volume": 1640.0}
{"price": 0.268, "timestamp": 1765258492000, "volume": 4151.0}
{"price": 0.2681, "timestamp": 1765258494000, "volume": 539.0}
{"price": 0.2679, "timestamp": 1765258496000, "volume": 25847.0}
{"price": 0.2679, "timestamp": 1765258498000, "volume": 8759.0}
{"price": 0.268, "timestamp": 1765258500000, "volume": 2858.0}
{"price": 0.268, "timestamp": 1765258501000, "volume": 66.0}
{"price": 0.268, "timestamp": 1765258507000, "volume": 1285.0}
{"price": 0.2678, "timestamp": 1765258508000, "volume": 4565.0}
{"price": 0.2679, "timestamp": 1765258511000, "volume": 7468.0}
{"price": 0.2679, "timestamp": 1765258516000, "volume": 374.0}
{"price": 0.268, "timestamp": 1765258517000, "volume": 72876.0}
{"price": 0.268, "timestamp": 1765258525000, "volume": 5847.0}
{"price": 0.2679, "timestamp": 1765258527000, "volume": 95.0}
{"price": 0.268, "timestamp": 1765258529000, "volume": 30989.0}
{"price": 0.268, "timestamp": 1765258530000, "volume": 12995.0}
{"price": 0.2678, "timestamp": 1765258534000, "volume": 5175.0}
{"price": 0.2679, "timestamp": 1765258539000, "volume": 839.0}
{"price": 0.268, "timestamp": 1765258543000, "volume": 2618.0}
{"price": 0.268, "timestamp": 1765258544000, "volume": 5682.0}
{"price": 0.2679, "timestamp": 1765258546000, "volume": 19.0}
{"price": 0.268, "timestamp": 1765258558000, "volume": 900.0}
{"price": 0.2679, "timestamp": 1765258561000, "volume": 296.0}
{"price": 0.268, "timestamp": 1765258569000, "volume": 2880.0}
{"price": 0.2681, "timestamp": 1765258575000, "volume": 27318.0}
{"price": 0.2682, "timestamp": 1765258579000, "volume": 9692.0}
{"price": 0.2683, "timestamp": 1765258580000, "volume": 5424.0}
{"price": 0.2683, "timestamp": 1765258585000, "volume": 165.0}
{"price": 0.2683, "timestamp": 1765258594000, "volume": 932.0}
{"price": 0.2684, "timestamp": 1765258595000, "volume": 44386.0}
{"price": 0.2685, "timestamp": 1765258596000, "volume": 10.0}
{"price": 0.2684, "timestamp": 1765258601000, "volume": 8453.0}
{"price": 0.2684, "timestamp": 1765258602000, "volume": 40.0}
{"price": 0.2684, "timestamp": 1765258607000, "volume": 6231.0}
{"price": 0.2684, "timestamp": 1765258608000, "volume": 7451.0}
{"price": 0.2684, "timestamp": 1765258610000, "volume": 15107.0}
{"price": 0.2682, "timestamp": 1765258619000, "volume": 7436.0}
{"price": 0.2682, "timestamp": 1765258621000, "volume": 802.0}
{"price": 0.2682, "timestamp": 1765258622000, "volume": 41456.0}
{"price": 0.2681, "timestamp": 1765258634000, "volume": 1479.0}
{"price": 0.2682, "timestamp": 1765258636000, "volume": 425.0}
{"price": 0.2681, "timestamp": 1765258640000, "volume": 15096.0}
{"price": 0.2682, "timestamp": 1765258641000, "volume": 39.0}
{"price": 0.2683, "timestamp": 1765258643000, "volume": 2502.0}
{"price": 0.2683, "timestamp": 1765258644000, "volume": 19.0}
{"price": 0.2684, "timestamp": 1765258653000, "volume": 29.0}
{"price": 0.2684, "timestamp": 1765258654000, "volume": 2556.0}
{"price": 0.2684, "timestamp": 1765258661000, "volume": 16156.0}
{"price": 0.2685, "timestamp": 1765258663000, "volume": 7832.0}
{"price": 0.2686, "timestamp": 1765258664000, "volume": 29524.0}
{"price": 0.2686, "timestamp": 1765258665000, "volume": 1105.0}
{"price": 0.2685, "timestamp": 1765258668000, "volume": 330.0}
{"price": 0.2684, "timestamp": 1765258670000, "volume": 7167.0}
{"price": 0.2685, "timestamp": 1765258674000, "volume": 162.0}
{"price": 0.2685, "timestamp": 1765258677000, "volume": 251.0}
{"price": 0.2684, "timestamp": 1765258681000, "volume": 332.0}
{"price": 0.2685, "timestamp": 1765258684000, "volume": 5000.0}
{"price": 0.2685, "timestamp": 1765258694000, "volume": 90.0}
{"price": 0.2685, "timestamp": 1765258701000, "volume": 740.0}
{"price": 0.2686, "timestamp": 1765258711000, "volume": 2234.0}
{"price": 0.2686, "timestamp": 1765258721000, "volume": 13576.0}
{"price": 0.2686, "timestamp": 1765258724000, "volume": 196.0}
{"price": 0.2686, "timestamp": 1765258725000, "volume": 464.0}
{"price": 0.2688, "timestamp": 1765258734000, "volume": 15823.0}
{"price": 0.2688, "timestamp": 1765258735000, "volume": 4043.0}
{"price": 0.2688, "timestamp": 1765258738000, "volume": 1166.0}
{"price": 0.2688, "timestamp": 1765258740000, "volume": 6167.0}
{"price": 0.2688, "timestamp": 1765258741000, "volume": 506.0}
{"price": 0.2687, "timestamp": 1765258742000, "volume": 396.0}
{"price": 0.2685, "timestamp": 1765258746000, "volume": 5194.0}
{"price": 0.2684, "timestamp": 1765258748000, "volume": 494.0}
{"price": 0.2683, "timestamp": 1765258750000, "volume": 50.0}
{"price": 0.2684, "timestamp": 1765258754000, "volume": 554.0}
{"price": 0.2683, "timestamp": 1765258762000, "volume": 28.0}
{"price": 0.2683, "timestamp": 1765258765000, "volume": 22.0}
{"price": 0.2684, "timestamp": 1765258767000, "volume": 1831.0}
{"price": 0.2685, "timestamp": 1765258770000, "volume": 485.0}
{"price": 0.2684, "timestamp": 1765258778000, "volume": 829.0}
{"price": 0.2684, "timestamp": 1765258780000, "volume": 28.0}
{"price": 0.2684, "timestamp": 1765258789000, "volume": 144.0}
{"price": 0.2684, "timestamp": 1765258800000, "volume": 1070.0}
{"price": 0.2683, "timestamp": 1765258801000, "volume": 1455.0}
{"price": 0.2684, "timestamp": 1765258803000, "volume": 332.0}
{"price": 0.2684, "timestamp": 1765258806000, "volume": 579.0}
{"price": 0.2684, "timestamp": 1765258811000, "volume": 473.0}
{"price": 0.2684, "timestamp": 1765258814000, "volume": 38.0}
{"price": 0.2684, "timestamp": 1765258820000, "volume": 5000.0}
{"price": 0.2684, "timestamp": 1765258830000, "volume": 1800.0}
{"price": 0.2684, "timestamp": 1765258834000, "volume": 24.0}
{"price": 0.2684, "timestamp": 1765258842000, "volume": 2410.0}
{"price": 0.2683, "timestamp": 1765258849000, "volume": 18628.0}
{"price": 0.2682, "timestamp": 1765258855000, "volume": 100000.0}
{"price": 0.2683, "timestamp": 1765258866000, "volume": 1781.0}
{"price": 0.2684, "timestamp": 1765258870000, "volume": 5940.0}
{"price": 0.2684, "timestamp": 1765258880000, "volume": 39634.0}
{"price": 0.2685, "timestamp": 1765258882000, "volume": 3.0}
{"price": 0.2684, "timestamp": 1765258883000, "volume": 80.0}
{"price": 0.2683, "timestamp": 1765258889000, "volume": 559.0}
{"price": 0.2683, "timestamp": 1765258897000, "volume": 10588.0}
{"price": 0.2682, "timestamp": 1765258905000, "volume": 2.0}
{"price": 0.2683, "timestamp": 1765258911000, "volume": 186.0}
{"price": 0.2682, "timestamp": 1765258920000, "volume": 667.0}
{"price": 0.2683, "timestamp": 1765258922000, "volume": 3168.0}
{"price": 0.2683, "timestamp": 1765258923000, "volume": 260.0}
{"price": 0.2683, "timestamp": 1765258926000, "volume": 2720.0}
{"price": 0.2683, "timestamp": 1765258949000, "volume": 953.0}
{"price": 0.2684, "timestamp": 1765258954000, "volume": 3209.0}
{"price": 0.2685, "timestamp": 1765258959000, "volume": 6615.0}
{"price": 0.2686, "timestamp": 1765258961000, "volume": 170.0}
{"price": 0.2686, "timestamp": 1765258968000, "volume": 22.0}
{"price": 0.2686, "timestamp": 1765258976000, "volume": 4393.0}
{"price": 0.2687, "timestamp": 1765258977000, "volume": 750.0}
{"price": 0.2689, "timestamp": 1765258979000, "volume": 2760.0}
{"price": 0.2688, "timestamp": 1765258980000, "volume": 5155.0}
{"price": 0.2687, "timestamp": 1765258981000, "volume": 14389.0}
{"price": 0.2688, "timestamp": 1765258982000, "volume": 46203.0}
{"price": 0.2687, "timestamp": 1765258987000, "volume": 909.0}
{"price": 0.2686, "timestamp": 1765258993000, "volume": 68.0}
{"price": 0.2686, "timestamp": 1765258996000, "volume": 217.0}
{"price": 0.2687, "timestamp": 1765259001000, "volume": 7446.0}
{"price": 0.2686, "timestamp": 1765259002000, "volume": 4171.0}
{"price": 0.2686, "timestamp": 1765259006000, "volume": 130.0}
{"price": 0.2686, "timestamp": 1765259018000, "volume": 22.0}
{"price": 0.2687, "timestamp": 1765259038000, "volume": 844.0}
{"price": 0.2686, "timestamp": 1765259041000, "volume": 1996.0}
{"price": 0.2687, "timestamp": 1765259044000, "volume": 487.0}
{"price": 0.2687, "timestamp": 1765259045000, "volume": 21937.0}
{"price": 0.2686, "timestamp": 1765259064000, "volume": 3748.0}
{"price": 0.2686, "timestamp": 1765259080000, "volume": 241.0}
{"price": 0.2686, "timestamp": 1765259083000, "volume": 488.0}
{"price": 0.2686, "timestamp": 1765259088000, "volume": 16128.0}
{"price": 0.2686, "timestamp": 1765259101000, "volume": 35.0}
{"price": 0.2687, "timestamp": 1765259107000, "volume": 8863.0}
{"price": 0.2688, "timestamp": 1765259108000, "volume": 36.0}
{"price": 0.2687, "timestamp": 1765259109000, "volume": 423.0}
{"price": 0.2687, "timestamp": 1765259121000, "volume": 8275.0}
{"price": 0.2689, "timestamp": 1765259126000, "volume": 112863.0}
{"price": 0.2689, "timestamp": 1765259136000, "volume": 12897.0}
{"price": 0.2689, "timestamp": 1765259142000, "volume": 37452.0}
{"price": 0.2689, "timestamp": 1765259145000, "volume": 29276.0}
{"price": 0.2688, "timestamp": 1765259151000, "volume": 6974.0}
{"price": 0.2689, "timestamp": 1765259152000, "volume": 19.0}
{"price": 0.2689, "timestamp": 1765259159000, "volume": 1260.0}
{"price": 0.2689, "timestamp": 1765259160000, "volume": 43.0}
{"price": 0.2689, "timestamp": 1765259161000, "volume": 294.0}
{"price": 0.269, "timestamp": 1765259165000, "volume": 903.0}
{"price": 0.2689, "timestamp": 1765259170000, "volume": 337.0}
{"price": 0.2689, "timestamp": 1765259171000, "volume": 971.0}
{"price": 0.2689, "timestamp": 1765259180000, "volume": 625.0}
{"price": 0.2689, "timestamp": 1765259193000, "volume": 25.0}
{"price": 0.269, "timestamp": 1765259197000, "volume": 6961.0}
{"price": 0.269, "timestamp": 1765259201000, "volume": 963.0}
{"price": 0.2691, "timestamp": 1765259205000, "volume": 1115.0}
{"price": 0.2691, "timestamp": 1765259210000, "volume": 20.0}
{"price": 0.269, "timestamp": 1765259220000, "volume": 25627.0}
{"price": 0.2688, "timestamp": 1765259221000, "volume": 6330.0}
{"price": 0.2688, "timestamp": 1765259232000, "volume": 63993.0}
{"price": 0.2687, "timestamp": 1765259233000, "volume": 100.0}
{"price": 0.2687, "timestamp": 1765259234000, "volume": 152.0}
{"price": 0.2686, "timestamp": 1765259235000, "volume": 191.0}
{"price": 0.2686, "timestamp": 1765259243000, "volume": 930.0}
{"price": 0.2686, "timestamp": 1765259245000, "volume": 1285.0}
{"price": 0.2687, "timestamp": 1765259249000, "volume": 8.0}
{"price": 0.2687, "timestamp": 1765259252000, "volume": 7941.0}
{"price": 0.2687, "timestamp": 1765259255000, "volume": 93.0}
{"price": 0.2687, "timestamp": 1765259258000, "volume": 139.0}
{"price": 0.2688, "timestamp": 1765259262000, "volume": 20.0}
{"price": 0.2688, "timestamp": 1765259267000, "volume": 2522.0}
{"price": 0.2688, "timestamp": 1765259281000, "volume": 235.0}
{"price": 0.2688, "timestamp": 1765259297000, "volume": 2163.0}
{"price": 0.2687, "timestamp": 1765259319000, "volume": 772.0}
{"price": 0.2686, "timestamp": 1765259321000, "volume": 46.0}
{"price": 0.2686, "timestamp": 1765259323000, "volume": 500.0}
{"price": 0.2685, "timestamp": 1765259326000, "volume": 8860.0}
{"price": 0.2684, "timestamp": 1765259341000, "volume": 299.0}
{"price": 0.2684, "timestamp": 1765259356000, "volume": 46.0}
{"price": 0.2685, "timestamp": 1765259360000, "volume": 8573.0}
{"price": 0.2685, "timestamp": 1765259379000, "volume": 342.0}
{"price": 0.2684, "timestamp": 1765259392000, "volume": 2146.0}
{"price": 0.2684, "timestamp": 1765259396000, "volume": 306.0}
{"price": 0.2683, "timestamp": 1765259401000, "volume": 7579.0}
{"price": 0.2683, "timestamp": 1765259403000, "volume": 7532.0}
{"price": 0.2683, "timestamp": 1765259410000, "volume": 3648.0}
{"price": 0.2682, "timestamp": 1765259413000, "volume": 100.0}
{"price": 0.2682, "timestamp": 1765259418000, "volume": 37.0}
{"price": 0.2682, "timestamp": 1765259429000, "volume": 719.0}
{"price": 0.2681, "timestamp": 1765259430000, "volume": 3782.0}
{"price": 0.268, "timestamp": 1765259432000, "volume": 3932.0}
{"price": 0.2679, "timestamp": 1765259434000, "volume": 85.0}
{"price": 0.2679, "timestamp": 1765259437000, "volume": 7914.0}
{"price": 0.2677, "timestamp": 1765259441000, "volume": 500.0}
{"price": 0.2678, "timestamp": 1765259446000, "volume": 989.0}
{"price": 0.2678, "timestamp": 1765259448000, "volume": 2.0}
{"price": 0.2677, "timestamp": 1765259451000, "volume": 1391.0}
{"price": 0.2677, "timestamp": 1765259454000, "volume": 197.0}
{"price": 0.2677, "timestamp": 1765259456000, "volume": 206.0}
{"price": 0.2675, "timestamp": 1765259460000, "volume": 6778.0}
{"price": 0.2674, "timestamp": 1765259461000, "volume": 3034.0}
{"price": 0.2675, "timestamp": 1765259462000, "volume": 17108.0}
{"price": 0.2676, "timestamp": 1765259467000, "volume": 13506.0}
{"price": 0.2676, "timestamp": 1765259470000, "volume": 107.0}
{"price": 0.2677, "timestamp": 1765259471000, "volume": 237.0}
{"price": 0.2676, "timestamp": 1765259472000, "volume": 30280.0}
{"price": 0.2675, "timestamp": 1765259480000, "volume": 3488.0}
{"price": 0.2675, "timestamp": 1765259483000, "volume": 336.0}
{"price": 0.2675, "timestamp": 1765259489000, "volume": 160.0}
{"price": 0.2674, "timestamp": 1765259490000, "volume": 107.0}
{"price": 0.2675, "timestamp": 1765259493000, "volume": 3850.0}
{"price": 0.2676, "timestamp": 1765259496000, "volume": 2797.0}
{"price": 0.2677, "timestamp": 1765259503000, "volume": 1578.0}
{"price": 0.2677, "timestamp": 1765259521000, "volume": 39.0}
{"price": 0.2677, "timestamp": 1765259523000, "volume": 224.0}
{"price": 0.2678, "timestamp": 1765259531000, "volume": 1917.0}
{"price": 0.2678, "timestamp": 1765259543000, "volume": 2498.0}
{"price": 0.2679, "timestamp": 1765259546000, "volume": 2301.0}
{"price": 0.2678, "timestamp": 1765259573000, "volume": 116.0}
{"price": 0.2678, "timestamp": 1765259575000, "volume": 6809.0}
{"price": 0.2677, "timestamp": 1765259580000, "volume": 38.0}
{"price": 0.2676, "timestamp": 1765259581000, "volume": 1887.0}
{"price": 0.2676, "timestamp": 1765259590000, "volume": 2056.0}
{"price": 0.2676, "timestamp": 1765259614000, "volume": 6678.0}
{"price": 0.2675, "timestamp": 1765259623000, "volume": 22421.0}
{"price": 0.2676, "timestamp": 1765259626000, "volume": 57.0}
{"price": 0.2676, "timestamp": 1765259633000, "volume": 1672.0}
{"price": 0.2676, "timestamp": 1765259634000, "volume": 18309.0}
{"price": 0.2675, "timestamp": 1765259635000, "volume": 2611.0}
{"price": 0.2675, "timestamp": 1765259640000, "volume": 3173.0}
{"price": 0.2675, "timestamp": 1765259641000, "volume": 57.0}
{"price": 0.2676, "timestamp": 1765259647000, "volume": 48.0}
{"price": 0.2677, "timestamp": 1765259648000, "volume": 5638.0}
{"price": 0.2678, "timestamp": 1765259689000, "volume": 432.0}
{"price": 0.2679, "timestamp": 1765259701000, "volume": 1579.0}
{"price": 0.268, "timestamp": 1765259704000, "volume": 50.0}
{"price": 0.268, "timestamp": 1765259705000, "volume": 50.0}
{"price": 0.268, "timestamp": 1765259706000, "volume": 50.0}
{"price": 0.2679, "timestamp": 1765259716000, "volume": 6617.0}
{"price": 0.2678, "timestamp": 1765259721000, "volume": 4057.0}
{"price": 0.2677, "timestamp": 1765259725000, "volume": 15838.0}
{"price": 0.2679, "timestamp": 1765259733000, "volume": 3882.0}
{"price": 0.2679, "timestamp": 1765259736000, "volume": 25.0}
{"price": 0.2679, "timestamp": 1765259738000, "volume": 33.0}
{"price": 0.268, "timestamp": 1765259742000, "volume": 186.0}
{"price": 0.2679, "timestamp": 1765259750000, "volume": 833.0}
{"price": 0.2679, "timestamp": 1765259753000, "volume": 19.0}
{"price": 0.2679, "timestamp": 1765259759000, "volume": 74.0}
{"price": 0.2679, "timestamp": 1765259761000, "volume": 89.0}
{"price": 0.2675, "timestamp": 1765259762000, "volume": 107755.0}
{"price": 0.2675, "timestamp": 1765259763000, "volume": 7948.0}
{"price": 0.2674, "timestamp": 1765259765000, "volume": 5339.0}
{"price": 0.2675, "timestamp": 1765259766000, "volume": 4860.0}
{"price": 0.2675, "timestamp": 1765259780000, "volume": 56212.0}
{"price": 0.2674, "timestamp": 1765259785000, "volume": 90316.0}
{"price": 0.2674, "timestamp": 1765259794000, "volume": 12409.0}
{"price": 0.2675, "timestamp": 1765259801000, "volume": 7557.0}
{"price": 0.2676, "timestamp": 1765259805000, "volume": 1932.0}
{"price": 0.2676, "timestamp": 1765259808000, "volume": 13849.0}
{"price": 0.2677, "timestamp": 1765259810000, "volume": 45234.0}
{"price": 0.2678, "timestamp": 1765259815000, "volume": 19.0}
{"price": 0.2677, "timestamp": 1765259821000, "volume": 105.0}
{"price": 0.2678, "timestamp": 1765259825000, "volume": 27308.0}
{"price": 0.2677, "timestamp": 1765259827000, "volume": 808.0}
{"price": 0.2676, "timestamp": 1765259829000, "volume": 166.0}
{"price": 0.2675, "timestamp": 1765259830000, "volume": 89.0}
{"price": 0.2674, "timestamp": 1765259856000, "volume": 4263.0}
{"price": 0.2673, "timestamp": 1765259877000, "volume": 1097.0}
{"price": 0.2674, "timestamp": 1765259887000, "volume": 43.0}
{"price": 0.2674, "timestamp": 1765259891000, "volume": 1868.0}
{"price": 0.2674, "timestamp": 1765259900000, "volume": 987.0}
{"price": 0.2674, "timestamp": 1765259905000, "volume": 181.0}
{"price": 0.2675, "timestamp": 1765259906000, "volume": 20593.0}
{"price": 0.2674, "timestamp": 1765259920000, "volume": 14260.0}
{"price": 0.2671, "timestamp": 1765259921000, "volume": 27125.0}
{"price": 0.2671, "timestamp": 1765259927000, "volume": 2812.0}
{"price": 0.2671, "timestamp": 1765259938000, "volume": 193.0}
{"price": 0.2671, "timestamp": 1765259942000, "volume": 129.0}
{"price": 0.2673, "timestamp": 1765259956000, "volume": 157453.0}
{"price": 0.2673, "timestamp": 1765259957000, "volume": 6726.0}
{"price": 0.2672, "timestamp": 1765259958000, "volume": 38.0}
{"price": 0.2672, "timestamp": 1765259959000, "volume": 393.0}
{"price": 0.2672, "timestamp": 1765259962000, "volume": 26.0}
{"price": 0.2673, "timestamp": 1765259964000, "volume": 204.0}
{"price": 0.2674, "timestamp": 1765259965000, "volume": 8.0}
{"price": 0.2673, "timestamp": 1765259976000, "volume": 175.0}
{"price": 0.2674, "timestamp": 1765259984000, "volume": 7.0}
{"price": 0.2674, "timestamp": 1765259985000, "volume": 394.0}
{"price": 0.2675, "timestamp": 1765259994000, "volume": 14.0}
{"price": 0.2674, "timestamp": 1765260001000, "volume": 5582.0}
{"price": 0.2673, "timestamp": 1765260004000, "volume": 1101.0}
{"price": 0.2673, "timestamp": 1765260005000, "volume": 131.0}
{"price": 0.2668, "timestamp": 1765260006000, "volume": 835610.0}
{"price": 0.2669, "timestamp": 1765260010000, "volume": 37005.0}
{"price": 0.267, "timestamp": 1765260014000, "volume": 14447.0}
{"price": 0.2666, "timestamp": 1765260018000, "volume": 379027.0}
{"price": 0.2666, "timestamp": 1765260022000, "volume": 4662.0}
{"price": 0.2667, "timestamp": 1765260030000, "volume": 25091.0}
{"price": 0.2667, "timestamp": 1765260034000, "volume": 3171.0}
{"price": 0.2667, "timestamp": 1765260039000, "volume": 23486.0}
{"price": 0.2667, "timestamp": 1765260042000, "volume": 7416.0}
{"price": 0.2667, "timestamp": 1765260044000, "volume": 4585.0}
{"price": 0.2668, "timestamp": 1765260049000, "volume": 93.0}
{"price": 0.2667, "timestamp": 1765260055000, "volume": 47.0}
{"price": 0.2667, "timestamp": 1765260057000, "volume": 116.0}
{"price": 0.2667, "timestamp": 1765260058000, "volume": 21563.0}
{"price": 0.2667, "timestamp": 1765260061000, "volume": 238.0}
{"price": 0.2667, "timestamp": 1765260062000, "volume": 20.0}
{"price": 0.2668, "timestamp": 1765260069000, "volume": 491.0}
{"price": 0.2668, "timestamp": 1765260078000, "volume": 33877.0}
{"price": 0.2668, "timestamp": 1765260085000, "volume": 3190.0}
{"price": 0.2667, "timestamp": 1765260091000, "volume": 4510.0}
{"price": 0.2665, "timestamp": 1765260093000, "volume": 2262.0}
{"price": 0.2665, "timestamp": 1765260098000, "volume": 4401.0}
{"price": 0.2665, "timestamp": 1765260105000, "volume": 25.0}
{"price": 0.2665, "timestamp": 1765260107000, "volume": 3037.0}
{"price": 0.2665, "timestamp": 1765260117000, "volume": 2487.0}
{"price": 0.2666, "timestamp": 1765260119000, "volume": 7484.0}
{"price": 0.2666, "timestamp": 1765260120000, "volume": 8741.0}
{"price": 0.2666, "timestamp": 1765260123000, "volume": 9517.0}
{"price": 0.2666, "timestamp": 1765260125000, "volume": 2290.0}
{"price": 0.2666, "timestamp": 1765260126000, "volume": 10207.0}
{"price": 0.2666, "timestamp": 1765260151000, "volume": 1875.0}
{"price": 0.2665, "timestamp": 1765260152000, "volume": 4134.0}
{"price": 0.2666, "timestamp": 1765260161000, "volume": 224.0}
{"price": 0.2665, "timestamp": 1765260180000, "volume": 9440.0}
{"price": 0.2665, "timestamp": 1765260185000, "volume": 1313.0}
{"price": 0.2666, "timestamp": 1765260187000, "volume": 9655.0}
{"price": 0.2666, "timestamp": 1765260197000, "volume": 508.0}
{"price": 0.2666, "timestamp": 1765260210000, "volume": 86.0}
{"price": 0.2665, "timestamp": 1765260211000, "volume": 1264.0}
{"price": 0.2665, "timestamp": 1765260214000, "volume": 1425.0}
{"price": 0.2666, "timestamp": 1765260220000, "volume": 10606.0}
{"price": 0.2667, "timestamp": 1765260231000, "volume": 107.0}
{"price": 0.2667, "timestamp": 1765260232000, "volume": 57.0}
{"price": 0.2668, "timestamp": 1765260238000, "volume": 40468.0}
{"price": 0.2668, "timestamp": 1765260242000, "volume": 15535.0}
{"price": 0.2668, "timestamp": 1765260248000, "volume": 3639.0}
{"price": 0.2667, "timestamp": 1765260256000, "volume": 36788.0}
{"price": 0.2667, "timestamp": 1765260257000, "volume": 11515.0}
{"price": 0.2668, "timestamp": 1765260259000, "volume": 13901.0}
{"price": 0.2669, "timestamp": 1765260260000, "volume": 32655.0}
{"price": 0.2674, "timestamp": 1765260279000, "volume": 690003.0}
{"price": 0.2674, "timestamp": 1765260280000, "volume": 5200.0}
{"price": 0.2674, "timestamp": 1765260288000, "volume": 3478.0}
{"price": 0.2674, "timestamp": 1765260289000, "volume": 84.0}
{"price": 0.2674, "timestamp": 1765260292000, "volume": 9932.0}
{"price": 0.2674, "timestamp": 1765260296000, "volume": 61.0}
{"price": 0.2676, "timestamp": 1765260300000, "volume": 75806.0}
{"price": 0.2677, "timestamp": 1765260301000, "volume": 3019.0}
{"price": 0.2676, "timestamp": 1765260303000, "volume": 28000.0}
{"price": 0.2675, "timestamp": 1765260305000, "volume": 43.0}
{"price": 0.2676, "timestamp": 1765260306000, "volume": 108.0}
{"price": 0.2676, "timestamp": 1765260308000, "volume": 29.0}
{"price": 0.2676, "timestamp": 1765260312000, "volume": 1725.0}
{"price": 0.2677, "timestamp": 1765260314000, "volume": 19.0}
{"price": 0.2677, "timestamp": 1765260315000, "volume": 3520.0}
{"price": 0.2676, "timestamp": 1765260321000, "volume": 77748.0}
{"price": 0.2677, "timestamp": 1765260324000, "volume": 63808.0}
{"price": 0.2677, "timestamp": 1765260333000, "volume": 3513.0}
{"price": 0.2677, "timestamp": 1765260335000, "volume": 1867.0}
{"price": 0.2677, "timestamp": 1765260337000, "volume": 1834.0}
{"price": 0.2678, "timestamp": 1765260343000, "volume": 5160.0}
{"price": 0.2678, "timestamp": 1765260344000, "volume": 2727.0}
{"price": 0.2678, "timestamp": 1765260347000, "volume": 1676.0}
{"price": 0.2678, "timestamp": 1765260354000, "volume": 150177.0}
{"price": 0.2676, "timestamp": 1765260361000, "volume": 40354.0}
{"price": 0.2675, "timestamp": 1765260367000, "volume": 4020.0}
{"price": 0.2674, "timestamp": 1765260370000, "volume": 971.0}
{"price": 0.2672, "timestamp": 1765260376000, "volume": 717.0}
{"price": 0.2673, "timestamp": 1765260395000, "volume": 959.0}
{"price": 0.2673, "timestamp": 1765260397000, "volume": 353.0}
{"price": 0.2673, "timestamp": 1765260401000, "volume": 2170.0}
{"price": 0.2674, "timestamp": 1765260410000, "volume": 402.0}
{"price": 0.2673, "timestamp": 1765260421000, "volume": 593.0}
{"price": 0.2672, "timestamp": 1765260440000, "volume": 45.0}
{"price": 0.2672, "timestamp": 1765260449000, "volume": 22135.0}
{"price": 0.2671, "timestamp": 1765260451000, "volume": 6687.0}
{"price": 0.267, "timestamp": 1765260453000, "volume": 35.0}
{"price": 0.2671, "timestamp": 1765260456000, "volume": 1097.0}
{"price": 0.267, "timestamp": 1765260472000, "volume": 379.0}
{"price": 0.2669, "timestamp": 1765260480000, "volume": 41.0}
{"price": 0.267, "timestamp": 1765260482000, "volume": 11576.0}
{"price": 0.2671, "timestamp": 1765260489000, "volume": 1872.0}
{"price": 0.2672, "timestamp": 1765260505000, "volume": 2219.0}
{"price": 0.2672, "timestamp": 1765260525000, "volume": 1000.0}
{"price": 0.2671, "timestamp": 1765260539000, "volume": 2765.0}
{"price": 0.2672, "timestamp": 1765260546000, "volume": 43709.0}
{"price": 0.2672, "timestamp": 1765260560000, "volume": 30565.0}
{"price": 0.2672, "timestamp": 1765260569000, "volume": 173.0}
{"price": 0.2673, "timestamp": 1765260570000, "volume": 3624.0}
{"price": 0.2672, "timestamp": 1765260576000, "volume": 11053.0}
{"price": 0.2672, "timestamp": 1765260583000, "volume": 461.0}
{"price": 0.2672, "timestamp": 1765260597000, "volume": 2475.0}
{"price": 0.2671, "timestamp": 1765260601000, "volume": 42.0}
{"price": 0.2672, "timestamp": 1765260607000, "volume": 1812.0}
{"price": 0.2672, "timestamp": 1765260608000, "volume": 44.0}
{"price": 0.2672, "timestamp": 1765260613000, "volume": 1327.0}
{"price": 0.2672, "timestamp": 1765260614000, "volume": 200.0}
{"price": 0.2672, "timestamp": 1765260620000, "volume": 10.0}
{"price": 0.267, "timestamp": 1765260621000, "volume": 890.0}
{"price": 0.267, "timestamp": 1765260625000, "volume": 500.0}
{"price": 0.267, "timestamp": 1765260627000, "volume": 1006.0}
{"price": 0.267, "timestamp": 1765260634000, "volume": 32.0}
{"price": 0.267, "timestamp": 1765260658000, "volume": 528.0}
{"price": 0.267, "timestamp": 1765260662000, "volume": 1209.0}
{"price": 0.2669, "timestamp": 1765260667000, "volume": 753.0}
{"price": 0.2668, "timestamp": 1765260676000, "volume": 1135.0}
{"price": 0.2666, "timestamp": 1765260682000, "volume": 5047.0}
{"price": 0.2665, "timestamp": 1765260685000, "volume": 13047.0}
{"price": 0.2664, "timestamp": 1765260686000, "volume": 20090.0}
{"price": 0.2665, "timestamp": 1765260691000, "volume": 33.0}
{"price": 0.2664, "timestamp": 1765260701000, "volume": 61911.0}
{"price": 0.2663, "timestamp": 1765260706000, "volume": 6979.0}
{"price": 0.2663, "timestamp": 1765260707000, "volume": 10.0}
{"price": 0.2662, "timestamp": 1765260708000, "volume": 9449.0}
{"price": 0.2662, "timestamp": 1765260711000, "volume": 2.0}
{"price": 0.2662, "timestamp": 1765260713000, "volume": 1591.0}
{"price": 0.2662, "timestamp": 1765260714000, "volume": 170.0}
{"price": 0.2662, "timestamp": 1765260721000, "volume": 65.0}
{"price": 0.2662, "timestamp": 1765260733000, "volume": 933.0}
{"price": 0.2663, "timestamp": 1765260735000, "volume": 2349.0}
{"price": 0.2664, "timestamp": 1765260742000, "volume": 731.0}
{"price": 0.2663, "timestamp": 1765260782000, "volume": 1475.0}
{"price": 0.2663, "timestamp": 1765260790000, "volume": 64.0}
{"price": 0.2663, "timestamp": 1765260795000, "volume": 1086.0}
{"price": 0.2663, "timestamp": 1765260800000, "volume": 5355.0}
{"price": 0.2663, "timestamp": 1765260801000, "volume": 5632.0}
{"price": 0.2663, "timestamp": 1765260804000, "volume": 21719.0}
{"price": 0.2664, "timestamp": 1765260809000, "volume": 757.0}
{"price": 0.2663, "timestamp": 1765260817000, "volume": 23.0}
{"price": 0.2664, "timestamp": 1765260841000, "volume": 1968.0}
{"price": 0.2666, "timestamp": 1765260842000, "volume": 5835.0}
{"price": 0.2665, "timestamp": 1765260876000, "volume": 7809.0}
{"price": 0.2665, "timestamp": 1765260877000, "volume": 737.0}
{"price": 0.2667, "timestamp": 1765260879000, "volume": 11628.0}
{"price": 0.2667, "timestamp": 1765260889000, "volume": 500.0}
{"price": 0.2667, "timestamp": 1765260890000, "volume": 7782.0}
{"price": 0.2667, "timestamp": 1765260893000, "volume": 34.0}
{"price": 0.2666, "timestamp": 1765260899000, "volume": 82691.0}
{"price": 0.2667, "timestamp": 1765260901000, "volume": 5980.0}
{"price": 0.2667, "timestamp": 1765260909000, "volume": 2094.0}
{"price": 0.2666, "timestamp": 1765260910000, "volume": 2277.0}
{"price": 0.2667, "timestamp": 1765260916000, "volume": 5164.0}
{"price": 0.2668, "timestamp": 1765260917000, "volume": 9159.0}
{"price": 0.2668, "timestamp": 1765260918000, "volume": 41.0}
{"price": 0.2669, "timestamp": 1765260926000, "volume": 9789.0}
{"price": 0.267, "timestamp": 1765260930000, "volume": 15313.0}
{"price": 0.267, "timestamp": 1765260932000, "volume": 37.0}
{"price": 0.2671, "timestamp": 1765260935000, "volume": 15202.0}
{"price": 0.2672, "timestamp": 1765260941000, "volume": 100.0}
{"price": 0.267, "timestamp": 1765260952000, "volume": 111977.0}
{"price": 0.267, "timestamp": 1765260953000, "volume": 103771.0}
{"price": 0.267, "timestamp": 1765260954000, "volume": 41.0}
{"price": 0.2669, "timestamp": 1765260961000, "volume": 55.0}
{"price": 0.267, "timestamp": 1765260967000, "volume": 1081.0}
{"price": 0.2671, "timestamp": 1765260970000, "volume": 23.0}
{"price": 0.2671, "timestamp": 1765260971000, "volume": 166.0}
{"price": 0.2671, "timestamp": 1765260974000, "volume": 175.0}
{"price": 0.2671, "timestamp": 1765260985000, "volume": 17033.0}
{"price": 0.2671, "timestamp": 1765260987000, "volume": 522.0}
{"price": 0.2671, "timestamp": 1765260993000, "volume": 19677.0}
{"price": 0.2672, "timestamp": 1765260996000, "volume": 10309.0}
{"price": 0.2673, "timestamp": 1765261009000, "volume": 14907.0}
{"price": 0.2673, "timestamp": 1765261012000, "volume": 535.0}
{"price": 0.2673, "timestamp": 1765261022000, "volume": 7482.0}
{"price": 0.2672, "timestamp": 1765261024000, "volume": 8513.0}
{"price": 0.2671, "timestamp": 1765261025000, "volume": 1459.0}
{"price": 0.2671, "timestamp": 1765261029000, "volume": 40792.0}
{"price": 0.2671, "timestamp": 1765261030000, "volume": 13329.0}
{"price": 0.267, "timestamp": 1765261031000, "volume": 13329.0}
{"price": 0.267, "timestamp": 1765261032000, "volume": 13333.0}
{"price": 0.267, "timestamp": 1765261033000, "volume": 13333.0}
{"price": 0.267, "timestamp": 1765261035000, "volume": 874.0}
{"price": 0.267, "timestamp": 1765261039000, "volume": 482.0}
{"price": 0.267, "timestamp": 1765261043000, "volume": 9298.0}
{"price": 0.2669, "timestamp": 1765261048000, "volume": 276.0}
{"price": 0.267, "timestamp": 1765261050000, "volume": 9902.0}
{"price": 0.2669, "timestamp": 1765261060000, "volume": 1489.0}
{"price": 0.2669, "timestamp": 1765261069000, "volume": 7980.0}
{"price": 0.267, "timestamp": 1765261072000, "volume": 1085.0}
{"price": 0.2668, "timestamp": 1765261080000, "volume": 1084.0}
{"price": 0.2668, "timestamp": 1765261081000, "volume": 996.0}
{"price": 0.2668, "timestamp": 1765261101000, "volume": 138.0}
{"price": 0.2669, "timestamp": 1765261109000, "volume": 559.0}
{"price": 0.267, "timestamp": 1765261158000, "volume": 10000.0}
{"price": 0.267, "timestamp": 1765261164000, "volume": 15362.0}
{"price": 0.267, "timestamp": 1765261171000, "volume": 5429.0}
{"price": 0.2669, "timestamp": 1765261184000, "volume": 24.0}
{"price": 0.2669, "timestamp": 1765261188000, "volume": 7930.0}
{"price": 0.2668, "timestamp": 1765261206000, "volume": 36.0}
{"price": 0.2668, "timestamp": 1765261208000, "volume": 36.0}
{"price": 0.2669, "timestamp": 1765261218000, "volume": 10179.0}
{"price": 0.2669, "timestamp": 1765261246000, "volume": 41926.0}
{"price": 0.2669, "timestamp": 1765261247000, "volume": 127474.0}
{"price": 0.267, "timestamp": 1765261254000, "volume": 93.0}
{"price": 0.267, "timestamp": 1765261257000, "volume": 301.0}
{"price": 0.2669, "timestamp": 1765261261000, "volume": 260.0}
{"price": 0.2669, "timestamp": 1765261274000, "volume": 851.0}
{"price": 0.2668, "timestamp": 1765261276000, "volume": 36701.0}
{"price": 0.2668, "timestamp": 1765261278000, "volume": 3754.0}
{"price": 0.2669, "timestamp": 1765261288000, "volume": 10518.0}
{"price": 0.2669, "timestamp": 1765261293000, "volume": 759.0}
{"price": 0.267, "timestamp": 1765261300000, "volume": 43834.0}
{"price": 0.267, "timestamp": 1765261306000, "volume": 227.0}
{"price": 0.267, "timestamp": 1765261308000, "volume": 1109.0}
{"price": 0.2669, "timestamp": 1765261310000, "volume": 80148.0}
{"price": 0.2669, "timestamp": 1765261313000, "volume": 14890.0}
{"price": 0.2669, "timestamp": 1765261321000, "volume": 178.0}
{"price": 0.2669, "timestamp": 1765261340000, "volume": 260.0}
{"price": 0.267, "timestamp": 1765261343000, "volume": 3330.0}
{"price": 0.267, "timestamp": 1765261355000, "volume": 35.0}
{"price": 0.267, "timestamp": 1765261369000, "volume": 44339.0}
{"price": 0.2669, "timestamp": 1765261371000, "volume": 1880.0}
{"price": 0.2669, "timestamp": 1765261380000, "volume": 38.0}
{"price": 0.2669, "timestamp": 1765261381000, "volume": 243.0}
{"price": 0.2669, "timestamp": 1765261383000, "volume": 299.0}
{"price": 0.2669, "timestamp": 1765261391000, "volume": 10621.0}
{"price": 0.267, "timestamp": 1765261398000, "volume": 4663.0}
{"price": 0.2671, "timestamp": 1765261418000, "volume": 10770.0}
{"price": 0.2672, "timestamp": 1765261435000, "volume": 9607.0}
{"price": 0.2672, "timestamp": 1765261440000, "volume": 24859.0}
{"price": 0.2671, "timestamp": 1765261441000, "volume": 397.0}
{"price": 0.2671, "timestamp": 1765261442000, "volume": 3983.0}
{"price": 0.267, "timestamp": 1765261455000, "volume": 372.0}
{"price": 0.2669, "timestamp": 1765261470000, "volume": 766.0}
{"price": 0.267, "timestamp": 1765261494000, "volume": 5997.0}
{"price": 0.2671, "timestamp": 1765261496000, "volume": 5026.0}
{"price": 0.2671, "timestamp": 1765261501000, "volume": 293.0}
{"price": 0.2671, "timestamp": 1765261505000, "volume": 5694.0}
{"price": 0.267, "timestamp": 1765261509000, "volume": 51.0}
{"price": 0.2669, "timestamp": 1765261512000, "volume": 59.0}
{"price": 0.2668, "timestamp": 1765261514000, "volume": 3444.0}
{"price": 0.2668, "timestamp": 1765261522000, "volume": 42561.0}
{"price": 0.2666, "timestamp": 1765261523000, "volume": 3785.0}
{"price": 0.2667, "timestamp": 1765261528000, "volume": 1656.0}
{"price": 0.2667, "timestamp": 1765261533000, "volume": 34.0}
{"price": 0.2667, "timestamp": 1765261536000, "volume": 26947.0}
{"price": 0.2667, "timestamp": 1765261541000, "volume": 9723.0}
{"price": 0.2667, "timestamp": 1765261546000, "volume": 170.0}
{"price": 0.2667, "timestamp": 1765261553000, "volume": 241.0}
{"price": 0.2667, "timestamp": 1765261558000, "volume": 12595.0}
{"price": 0.2666, "timestamp": 1765261559000, "volume": 7079.0}
{"price": 0.2665, "timestamp": 1765261560000, "volume": 476.0}
{"price": 0.2664, "timestamp": 1765261563000, "volume": 12771.0}
{"price": 0.2664, "timestamp": 1765261565000, "volume": 5464.0}
{"price": 0.2665, "timestamp": 1765261570000, "volume": 681.0}
{"price": 0.2665, "timestamp": 1765261571000, "volume": 7963.0}
{"price": 0.2664, "timestamp": 1765261579000, "volume": 54709.0}
{"price": 0.2663, "timestamp": 1765261616000, "volume": 11223.0}
{"price": 0.2663, "timestamp": 1765261624000, "volume": 402.0}
{"price": 0.2663, "timestamp": 1765261625000, "volume": 5525.0}
{"price": 0.2663, "timestamp": 1765261626000, "volume": 10000.0}
{"price": 0.2664, "timestamp": 1765261627000, "volume": 2239.0}
{"price": 0.2665, "timestamp": 1765261631000, "volume": 4050.0}
{"price": 0.2665, "timestamp": 1765261636000, "volume": 1871.0}
{"price": 0.2666, "timestamp": 1765261646000, "volume": 1035.0}
{"price": 0.2665, "timestamp": 1765261650000, "volume": 65168.0}
{"price": 0.2665, "timestamp": 1765261657000, "volume": 9534.0}
{"price": 0.2666, "timestamp": 1765261679000, "volume": 9703.0}
{"price": 0.2666, "timestamp": 1765261680000, "volume": 42.0}
{"price": 0.2666, "timestamp": 1765261681000, "volume": 188.0}
{"price": 0.2666, "timestamp": 1765261683000, "volume": 24182.0}
{"price": 0.2667, "timestamp": 1765261694000, "volume": 8784.0}
{"price": 0.2667, "timestamp": 1765261724000, "volume": 1764.0}
{"price": 0.2666, "timestamp": 1765261736000, "volume": 1001.0}
{"price": 0.2664, "timestamp": 1765261741000, "volume": 2898.0}
{"price": 0.2665, "timestamp": 1765261757000, "volume": 6146.0}
{"price": 0.2665, "timestamp": 1765261774000, "volume": 16447.0}
{"price": 0.2665, "timestamp": 1765261784000, "volume": 273.0}
{"price": 0.2665, "timestamp": 1765261791000, "volume": 419.0}
{"price": 0.2665, "timestamp": 1765261797000, "volume": 2117.0}
{"price": 0.2665, "timestamp": 1765261798000, "volume": 1000.0}
{"price": 0.2665, "timestamp": 1765261801000, "volume": 137.0}
{"price": 0.2664, "timestamp": 1765261803000, "volume": 10764.0}
{"price": 0.2664, "timestamp": 1765261805000, "volume": 32340.0}
{"price": 0.2663, "timestamp": 1765261806000, "volume": 2383.0}
{"price": 0.2664, "timestamp": 1765261810000, "volume": 2352.0}
{"price": 0.2665, "timestamp": 1765261822000, "volume": 10627.0}
{"price": 0.2665, "timestamp": 1765261831000, "volume": 1928.0}
{"price": 0.2666, "timestamp": 1765261845000, "volume": 22651.0}
{"price": 0.2666, "timestamp": 1765261855000, "volume": 1000.0}
{"price": 0.2666, "timestamp": 1765261857000, "volume": 9613.0}
{"price": 0.2666, "timestamp": 1765261859000, "volume": 20837.0}
{"price": 0.2665, "timestamp": 1765261860000, "volume": 3373.0}
{"price": 0.2663, "timestamp": 1765261861000, "volume": 3428.0}
{"price": 0.2664, "timestamp": 1765261871000, "volume": 2059.0}
{"price": 0.2664, "timestamp": 1765261872000, "volume": 14522.0}
{"price": 0.2664, "timestamp": 1765261877000, "volume": 286.0}
{"price": 0.2664, "timestamp": 1765261880000, "volume": 3454.0}
{"price": 0.2662, "timestamp": 1765261901000, "volume": 23490.0}
{"price": 0.2662, "timestamp": 1765261913000, "volume": 10922.0}
{"price": 0.2662, "timestamp": 1765261921000, "volume": 1978.0}
{"price": 0.2662, "timestamp": 1765261923000, "volume": 11.0}
{"price": 0.2662, "timestamp": 1765261936000, "volume": 40.0}
{"price": 0.2663, "timestamp": 1765261946000, "volume": 2623.0}
{"price": 0.2663, "timestamp": 1765261951000, "volume": 26.0}
{"price": 0.2662, "timestamp": 1765261958000, "volume": 7093.0}
{"price": 0.2661, "timestamp": 1765261965000, "volume": 46.0}
{"price": 0.2662, "timestamp": 1765261971000, "volume": 9759.0}
{"price": 0.2661, "timestamp": 1765261975000, "volume": 366.0}
{"price": 0.2662, "timestamp": 1765261980000, "volume": 2157.0}
{"price": 0.2662, "timestamp": 1765261982000, "volume": 144.0}
{"price": 0.2661, "timestamp": 1765261995000, "volume": 519.0}
{"price": 0.2661, "timestamp": 1765261997000, "volume": 3625.0}
{"price": 0.2659, "timestamp": 1765261999000, "volume": 5274.0}
{"price": 0.266, "timestamp": 1765262005000, "volume": 210.0}
{"price": 0.2659, "timestamp": 1765262007000, "volume": 37.0}
{"price": 0.266, "timestamp": 1765262008000, "volume": 286.0}
{"price": 0.266, "timestamp": 1765262014000, "volume": 17145.0}
{"price": 0.266, "timestamp": 1765262016000, "volume": 50.0}
{"price": 0.2662, "timestamp": 1765262022000, "volume": 10326.0}
{"price": 0.2662, "timestamp": 1765262031000, "volume": 150.0}
{"price": 0.2661, "timestamp": 1765262036000, "volume": 26232.0}
{"price": 0.2662, "timestamp": 1765262039000, "volume": 7473.0}
{"price": 0.2662, "timestamp": 1765262040000, "volume": 2941.0}
{"price": 0.2661, "timestamp": 1765262041000, "volume": 2045.0}
{"price": 0.2661, "timestamp": 1765262042000, "volume": 8079.0}
{"price": 0.2662, "timestamp": 1765262043000, "volume": 75.0}
{"price": 0.2661, "timestamp": 1765262044000, "volume": 4501.0}
{"price": 0.266, "timestamp": 1765262052000, "volume": 1684.0}
{"price": 0.2659, "timestamp": 1765262055000, "volume": 3013.0}
{"price": 0.266, "timestamp": 1765262059000, "volume": 101109.0}
{"price": 0.266, "timestamp": 1765262060000, "volume": 31559.0}
{"price": 0.2659, "timestamp": 1765262068000, "volume": 1533.0}
{"price": 0.2657, "timestamp": 1765262072000, "volume": 36654.0}
{"price": 0.2658, "timestamp": 1765262073000, "volume": 275.0}
{"price": 0.2658, "timestamp": 1765262077000, "volume": 75.0}
{"price": 0.2655, "timestamp": 1765262078000, "volume": 153027.0}
{"price": 0.2656, "timestamp": 1765262079000, "volume": 51658.0}
{"price": 0.2655, "timestamp": 1765262080000, "volume": 3087.0}
{"price": 0.2656, "timestamp": 1765262081000, "volume": 1356.0}
{"price": 0.2655, "timestamp": 1765262082000, "volume": 1438.0}
{"price": 0.2655, "timestamp": 1765262084000, "volume": 1521.0}
{"price": 0.2655, "timestamp": 1765262085000, "volume": 13905.0}
{"price": 0.2655, "timestamp": 1765262086000, "volume": 1822.0}
{"price": 0.2654, "timestamp": 1765262092000, "volume": 922.0}
{"price": 0.2654, "timestamp": 1765262093000, "volume": 9109.0}
{"price": 0.2655, "timestamp": 1765262094000, "volume": 8.0}
{"price": 0.2654, "timestamp": 1765262097000, "volume": 485.0}
{"price": 0.2653, "timestamp": 1765262098000, "volume": 36873.0}
{"price": 0.2654, "timestamp": 1765262100000, "volume": 40.0}
{"price": 0.2654, "timestamp": 1765262102000, "volume": 90022.0}
{"price": 0.2655, "timestamp": 1765262104000, "volume": 125.0}
{"price": 0.2655, "timestamp": 1765262106000, "volume": 7205.0}
{"price": 0.2656, "timestamp": 1765262111000, "volume": 45.0}
{"price": 0.2655, "timestamp": 1765262112000, "volume": 300.0}
{"price": 0.2655, "timestamp": 1765262115000, "volume": 50.0}
{"price": 0.2656, "timestamp": 1765262118000, "volume": 2683.0}
{"price": 0.2657, "timestamp": 1765262119000, "volume": 3785.0}
{"price": 0.2657, "timestamp": 1765262120000, "volume": 1881.0}
{"price": 0.2656, "timestamp": 1765262123000, "volume": 22.0}
{"price": 0.2656, "timestamp": 1765262124000, "volume": 3318.0}
{"price": 0.2656, "timestamp": 1765262129000, "volume": 12197.0}
{"price": 0.2657, "timestamp": 1765262130000, "volume": 12006.0}
{"price": 0.2657, "timestamp": 1765262134000, "volume": 2304.0}
{"price": 0.2657, "timestamp": 1765262141000, "volume": 879.0}
{"price": 0.2657, "timestamp": 1765262142000, "volume": 31.0}
{"price": 0.2656, "timestamp": 1765262152000, "volume": 7641.0}
{"price": 0.2655, "timestamp": 1765262161000, "volume": 162.0}
{"price": 0.2656, "timestamp": 1765262170000, "volume": 399.0}
{"price": 0.2656, "timestamp": 1765262172000, "volume": 1.0}
{"price": 0.2657, "timestamp": 1765262183000, "volume": 8317.0}
{"price": 0.2657, "timestamp": 1765262184000, "volume": 94.0}
{"price": 0.2658, "timestamp": 1765262186000, "volume": 36.0}
{"price": 0.2658, "timestamp": 1765262187000, "volume": 36.0}
{"price": 0.2657, "timestamp": 1765262190000, "volume": 8.0}
{"price": 0.2658, "timestamp": 1765262196000, "volume": 59.0}
{"price": 0.2658, "timestamp": 1765262197000, "volume": 59.0}
{"price": 0.2658, "timestamp": 1765262203000, "volume": 17839.0}
{"price": 0.2658, "timestamp": 1765262212000, "volume": 48.0}
{"price": 0.2657, "timestamp": 1765262215000, "volume": 36.0}
{"price": 0.2657, "timestamp": 1765262216000, "volume": 36.0}
{"price": 0.2657, "timestamp": 1765262219000, "volume": 11047.0}
{"price": 0.2657, "timestamp": 1765262220000, "volume": 287.0}
{"price": 0.2656, "timestamp": 1765262221000, "volume": 218.0}
{"price": 0.2656, "timestamp": 1765262224000, "volume": 85.0}
{"price": 0.2656, "timestamp": 1765262225000, "volume": 375.0}
{"price": 0.2656, "timestamp": 1765262236000, "volume": 7322.0}
{"price": 0.2656, "timestamp": 1765262247000, "volume": 37712.0}
{"price": 0.2655, "timestamp": 1765262250000, "volume": 45.0}
{"price": 0.2655, "timestamp": 1765262262000, "volume": 7418.0}
{"price": 0.2654, "timestamp": 1765262266000, "volume": 6369.0}
{"price": 0.2654, "timestamp": 1765262282000, "volume": 989.0}
{"price": 0.2655, "timestamp": 1765262291000, "volume": 9613.0}
{"price": 0.2656, "timestamp": 1765262301000, "volume": 832.0}
{"price": 0.2657, "timestamp": 1765262311000, "volume": 650.0}
{"price": 0.2657, "timestamp": 1765262336000, "volume": 7415.0}
{"price": 0.2657, "timestamp": 1765262338000, "volume": 6586.0}
{"price": 0.2658, "timestamp": 1765262340000, "volume": 240.0}
{"price": 0.2657, "timestamp": 1765262341000, "volume": 147.0}
{"price": 0.2658, "timestamp": 1765262345000, "volume": 764.0}
{"price": 0.266, "timestamp": 1765262350000, "volume": 7756.0}
{"price": 0.266, "timestamp": 1765262351000, "volume": 75.0}
{"price": 0.266, "timestamp": 1765262359000, "volume": 12166.0}
{"price": 0.2662, "timestamp": 1765262360000, "volume": 4967.0}
{"price": 0.2662, "timestamp": 1765262364000, "volume": 238.0}
{"price": 0.2663, "timestamp": 1765262368000, "volume": 155.0}
{"price": 0.2663, "timestamp": 1765262376000, "volume": 8943.0}
{"price": 0.2663, "timestamp": 1765262395000, "volume": 142.0}
{"price": 0.2663, "timestamp": 1765262401000, "volume": 366.0}
{"price": 0.2663, "timestamp": 1765262402000, "volume": 2847.0}
{"price": 0.2663, "timestamp": 1765262410000, "volume": 1158.0}
{"price": 0.2663, "timestamp": 1765262419000, "volume": 26.0}
{"price": 0.2663, "timestamp": 1765262420000, "volume": 182.0}
{"price": 0.2664, "timestamp": 1765262421000, "volume": 1555.0}
{"price": 0.2663, "timestamp": 1765262430000, "volume": 24444.0}
{"price": 0.2663, "timestamp": 1765262433000, "volume": 10000.0}
{"price": 0.2663, "timestamp": 1765262434000, "volume": 22.0}
{"price": 0.2663, "timestamp": 1765262443000, "volume": 7510.0}
{"price": 0.2663, "timestamp": 1765262453000, "volume": 500.0}
{"price": 0.2663, "timestamp": 1765262455000, "volume": 1000.0}
{"price": 0.2663, "timestamp": 1765262456000, "volume": 1000.0}
{"price": 0.2662, "timestamp": 1765262461000, "volume": 90.0}
{"price": 0.2662, "timestamp": 1765262462000, "volume": 2000.0}
{"price": 0.2664, "timestamp": 1765262467000, "volume": 1000.0}
{"price": 0.2664, "timestamp": 1765262468000, "volume": 500.0}
{"price": 0.2664, "timestamp": 1765262469000, "volume": 500.0}
{"price": 0.2664, "timestamp": 1765262493000, "volume": 81.0}
{"price": 0.2665, "timestamp": 1765262497000, "volume": 12181.0}
{"price": 0.2665, "timestamp": 1765262502000, "volume": 41.0}
{"price": 0.2665, "timestamp": 1765262518000, "volume": 11112.0}
{"price": 0.2665, "timestamp": 1765262521000, "volume": 2006.0}
{"price": 0.2665, "timestamp": 1765262529000, "volume": 3605.0}
{"price": 0.2667, "timestamp": 1765262530000, "volume": 7247.0}
{"price": 0.2666, "timestamp": 1765262534000, "volume": 17529.0}
{"price": 0.2665, "timestamp": 1765262542000, "volume": 2995.0}
{"price": 0.2664, "timestamp": 1765262547000, "volume": 2154.0}
{"price": 0.2664, "timestamp": 1765262561000, "volume": 1957.0}
{"price": 0.2665, "timestamp": 1765262572000, "volume": 200.0}
{"price": 0.2665, "timestamp": 1765262578000, "volume": 7730.0}
{"price": 0.2665, "timestamp": 1765262583000, "volume": 2500.0}
{"price": 0.2664, "timestamp": 1765262584000, "volume": 5964.0}
{"price": 0.2664, "timestamp": 1765262586000, "volume": 200.0}
{"price": 0.2662, "timestamp": 1765262589000, "volume": 9950.0}
{"price": 0.2661, "timestamp": 1765262606000, "volume": 4805.0}
{"price": 0.2661, "timestamp": 1765262613000, "volume": 37.0}
{"price": 0.2662, "timestamp": 1765262614000, "volume": 582.0}
{"price": 0.2663, "timestamp": 1765262633000, "volume": 92.0}
{"price": 0.2664, "timestamp": 1765262641000, "volume": 669.0}
{"price": 0.2666, "timestamp": 1765262649000, "volume": 3014.0}
{"price": 0.2665, "timestamp": 1765262655000, "volume": 309.0}
{"price": 0.2664, "timestamp": 1765262659000, "volume": 141.0}
{"price": 0.2663, "timestamp": 1765262660000, "volume": 3425.0}
{"price": 0.2664, "timestamp": 1765262682000, "volume": 3705.0}
{"price": 0.2664, "timestamp": 1765262690000, "volume": 200.0}
{"price": 0.2666, "timestamp": 1765262698000, "volume": 155220.0}
{"price": 0.2668, "timestamp": 1765262699000, "volume": 8743.0}
{"price": 0.2668, "timestamp": 1765262700000, "volume": 2702.0}
{"price": 0.2668, "timestamp": 1765262701000, "volume": 368.0}
{"price": 0.2669, "timestamp": 1765262703000, "volume": 275.0}
{"price": 0.2668, "timestamp": 1765262704000, "volume": 2746.0}
{"price": 0.2667, "timestamp": 1765262708000, "volume": 11.0}
{"price": 0.2667, "timestamp": 1765262711000, "volume": 309.0}
{"price": 0.2668, "timestamp": 1765262712000, "volume": 2731.0}
{"price": 0.2667, "timestamp": 1765262717000, "volume": 105.0}
{"price": 0.2666, "timestamp": 1765262718000, "volume": 116.0}
{"price": 0.2665, "timestamp": 1765262723000, "volume": 62.0}
{"price": 0.2663, "timestamp": 1765262736000, "volume": 3100.0}
{"price": 0.2663, "timestamp": 1765262751000, "volume": 2989.0}
{"price": 0.2663, "timestamp": 1765262761000, "volume": 2343.0}
{"price": 0.2663, "timestamp": 1765262766000, "volume": 430.0}
{"price": 0.2664, "timestamp": 1765262773000, "volume": 3301.0}
{"price": 0.2665, "timestamp": 1765262783000, "volume": 100000.0}
{"price": 0.2664, "timestamp": 1765262789000, "volume": 39.0}
{"price": 0.2666, "timestamp": 1765262803000, "volume": 14049.0}
{"price": 0.2668, "timestamp": 1765262820000, "volume": 9296.0}
{"price": 0.2668, "timestamp": 1765262836000, "volume": 1704.0}
{"price": 0.2668, "timestamp": 1765262838000, "volume": 18116.0}
{"price": 0.2668, "timestamp": 1765262843000, "volume": 14313.0}
{"price": 0.2668, "timestamp": 1765262845000, "volume": 685.0}
{"price": 0.2669, "timestamp": 1765262855000, "volume": 11174.0}
{"price": 0.2669, "timestamp": 1765262867000, "volume": 12550.0}
{"price": 0.2669, "timestamp": 1765262880000, "volume": 176.0}
{"price": 0.2669, "timestamp": 1765262881000, "volume": 38.0}
{"price": 0.267, "timestamp": 1765262883000, "volume": 10520.0}
{"price": 0.2669, "timestamp": 1765262888000, "volume": 4594.0}
{"price": 0.2669, "timestamp": 1765262889000, "volume": 333.0}
{"price": 0.2669, "timestamp": 1765262891000, "volume": 1873.0}
{"price": 0.2668, "timestamp": 1765262900000, "volume": 17771.0}
{"price": 0.2667, "timestamp": 1765262901000, "volume": 5625.0}
{"price": 0.2665, "timestamp": 1765262907000, "volume": 2027.0}
{"price": 0.2666, "timestamp": 1765262909000, "volume": 5628.0}
{"price": 0.2666, "timestamp": 1765262912000, "volume": 41.0}
{"price": 0.2666, "timestamp": 1765262914000, "volume": 7852.0}
{"price": 0.2667, "timestamp": 1765262919000, "volume": 76.0}
{"price": 0.2667, "timestamp": 1765262925000, "volume": 7242.0}
{"price": 0.2665, "timestamp": 1765262926000, "volume": 15136.0}
{"price": 0.2665, "timestamp": 1765262934000, "volume": 15000.0}
{"price": 0.2665, "timestamp": 1765262935000, "volume": 2550.0}
{"price": 0.2665, "timestamp": 1765262937000, "volume": 6000.0}
{"price": 0.2665, "timestamp": 1765262947000, "volume": 5761.0}
{"price": 0.2665, "timestamp": 1765262957000, "volume": 25004.0}
{"price": 0.2665, "timestamp": 1765262963000, "volume": 176.0}
{"price": 0.2665, "timestamp": 1765262967000, "volume": 2836.0}
{"price": 0.2664, "timestamp": 1765262975000, "volume": 52.0}
{"price": 0.2664, "timestamp": 1765262976000, "volume": 7498.0}
{"price": 0.2664, "timestamp": 1765262978000, "volume": 375.0}
{"price": 0.2664, "timestamp": 1765262979000, "volume": 5986.0}
{"price": 0.2664, "timestamp": 1765262984000, "volume": 121.0}
{"price": 0.2665, "timestamp": 1765262993000, "volume": 20984.0}
{"price": 0.2665, "timestamp": 1765263001000, "volume": 1615.0}
{"price": 0.2665, "timestamp": 1765263002000, "volume": 1443.0}
{"price": 0.2664, "timestamp": 1765263005000, "volume": 54.0}
{"price": 0.2664, "timestamp": 1765263014000, "volume": 609.0}
{"price": 0.2663, "timestamp": 1765263016000, "volume": 1803.0}
{"price": 0.2664, "timestamp": 1765263022000, "volume": 221.0}
{"price": 0.2665, "timestamp": 1765263027000, "volume": 7632.0}
{"price": 0.2666, "timestamp": 1765263029000, "volume": 2954.0}
{"price": 0.2666, "timestamp": 1765263038000, "volume": 1058.0}
{"price": 0.2666, "timestamp": 1765263049000, "volume": 1038.0}
{"price": 0.2667, "timestamp": 1765263056000, "volume": 2722.0}
{"price": 0.2667, "timestamp": 1765263060000, "volume": 46.0}
{"price": 0.2666, "timestamp": 1765263065000, "volume": 7867.0}
{"price": 0.2665, "timestamp": 1765263067000, "volume": 4383.0}
{"price": 0.2665, "timestamp": 1765263085000, "volume": 37.0}
{"price": 0.2665, "timestamp": 1765263088000, "volume": 531.0}
{"price": 0.2664, "timestamp": 1765263091000, "volume": 4078.0}
{"price": 0.2665, "timestamp": 1765263094000, "volume": 19254.0}
{"price": 0.2665, "timestamp": 1765263097000, "volume": 7237.0}
{"price": 0.2665, "timestamp": 1765263103000, "volume": 410.0}
{"price": 0.2665, "timestamp": 1765263110000, "volume": 14017.0}
{"price": 0.2665, "timestamp": 1765263119000, "volume": 1578.0}
{"price": 0.2667, "timestamp": 1765263123000, "volume": 4403.0}
{"price": 0.2667, "timestamp": 1765263132000, "volume": 17761.0}
{"price": 0.2667, "timestamp": 1765263147000, "volume": 3000.0}
{"price": 0.2666, "timestamp": 1765263150000, "volume": 1725.0}
{"price": 0.2666, "timestamp": 1765263151000, "volume": 2412.0}
{"price": 0.2665, "timestamp": 1765263152000, "volume": 40.0}
{"price": 0.2666, "timestamp": 1765263154000, "volume": 204.0}
{"price": 0.2666, "timestamp": 1765263157000, "volume": 750.0}
{"price": 0.2665, "timestamp": 1765263174000, "volume": 7277.0}
{"price": 0.2664, "timestamp": 1765263176000, "volume": 424.0}
{"price": 0.2664, "timestamp": 1765263189000, "volume": 11411.0}
{"price": 0.2664, "timestamp": 1765263190000, "volume": 20.0}
{"price": 0.2664, "timestamp": 1765263195000, "volume": 20.0}
{"price": 0.2665, "timestamp": 1765263207000, "volume": 20.0}
{"price": 0.2665, "timestamp": 1765263219000, "volume": 7897.0}
{"price": 0.2667, "timestamp": 1765263220000, "volume": 58.0}
{"price": 0.2667, "timestamp": 1765263223000, "volume": 8427.0}
{"price": 0.2667, "timestamp": 1765263229000, "volume": 19565.0}
{"price": 0.2669, "timestamp": 1765263230000, "volume": 4736.0}
{"price": 0.2669, "timestamp": 1765263231000, "volume": 20.0}
{"price": 0.2668, "timestamp": 1765263232000, "volume": 5029.0}
{"price": 0.2668, "timestamp": 1765263239000, "volume": 1000.0}
{"price": 0.2668, "timestamp": 1765263240000, "volume": 90.0}
{"price": 0.2667, "timestamp": 1765263241000, "volume": 92.0}
{"price": 0.2667, "timestamp": 1765263244000, "volume": 1714.0}
{"price": 0.2667, "timestamp": 1765263247000, "volume": 11249.0}
{"price": 0.2667, "timestamp": 1765263268000, "volume": 896.0}
{"price": 0.2668, "timestamp": 1765263273000, "volume": 1676.0}
{"price": 0.267, "timestamp": 1765263277000, "volume": 10000.0}
{"price": 0.267, "timestamp": 1765263284000, "volume": 1616.0}
{"price": 0.2671, "timestamp": 1765263287000, "volume": 20.0}
{"price": 0.267, "timestamp": 1765263291000, "volume": 6908.0}
{"price": 0.267, "timestamp": 1765263292000, "volume": 23786.0}
{"price": 0.267, "timestamp": 1765263293000, "volume": 5152.0}
{"price": 0.267, "timestamp": 1765263296000, "volume": 4070.0}
{"price": 0.2669, "timestamp": 1765263300000, "volume": 6913.0}
{"price": 0.2669, "timestamp": 1765263301000, "volume": 5466.0}
{"price": 0.267, "timestamp": 1765263307000, "volume": 50.0}
{"price": 0.2669, "timestamp": 1765263308000, "volume": 217.0}
{"price": 0.2667, "timestamp": 1765263311000, "volume": 895.0}
{"price": 0.2667, "timestamp": 1765263312000, "volume": 21.0}
{"price": 0.2667, "timestamp": 1765263315000, "volume": 13.0}
{"price": 0.2666, "timestamp": 1765263326000, "volume": 1489.0}
{"price": 0.2666, "timestamp": 1765263330000, "volume": 29.0}
{"price": 0.2666, "timestamp": 1765263332000, "volume": 67.0}
{"price": 0.2666, "timestamp": 1765263334000, "volume": 1437.0}
{"price": 0.2666, "timestamp": 1765263346000, "volume": 9.0}
{"price": 0.2665, "timestamp": 1765263347000, "volume": 287.0}
{"price": 0.2665, "timestamp": 1765263356000, "volume": 2060.0}
{"price": 0.2665, "timestamp": 1765263360000, "volume": 480.0}
{"price": 0.2665, "timestamp": 1765263369000, "volume": 357.0}
{"price": 0.2664, "timestamp": 1765263372000, "volume": 3792.0}
{"price": 0.2664, "timestamp": 1765263375000, "volume": 2.0}
{"price": 0.2664, "timestamp": 1765263379000, "volume": 2616.0}
{"price": 0.2664, "timestamp": 1765263385000, "volume": 7760.0}
{"price": 0.2664, "timestamp": 1765263386000, "volume": 26839.0}
{"price": 0.2664, "timestamp": 1765263387000, "volume": 3.0}
{"price": 0.2665, "timestamp": 1765263399000, "volume": 8312.0}
{"price": 0.2666, "timestamp": 1765263405000, "volume": 5032.0}
{"price": 0.2666, "timestamp": 1765263417000, "volume": 7617.0}
{"price": 0.2667, "timestamp": 1765263426000, "volume": 38139.0}
{"price": 0.2667, "timestamp": 1765263429000, "volume": 4740.0}
{"price": 0.2666, "timestamp": 1765263443000, "volume": 653.0}
{"price": 0.2666, "timestamp": 1765263445000, "volume": 5628.0}
{"price": 0.2666, "timestamp": 1765263456000, "volume": 963.0}
{"price": 0.2665, "timestamp": 1765263465000, "volume": 2118.0}
{"price": 0.2664, "timestamp": 1765263466000, "volume": 284.0}
{"price": 0.2662, "timestamp": 1765263468000, "volume": 100000.0}
{"price": 0.2664, "timestamp": 1765263482000, "volume": 1056.0}
{"price": 0.2665, "timestamp": 1765263484000, "volume": 7.0}
{"price": 0.2665, "timestamp": 1765263489000, "volume": 76.0}
{"price": 0.2666, "timestamp": 1765263497000, "volume": 3750.0}
{"price": 0.2665, "timestamp": 1765263501000, "volume": 4867.0}
{"price": 0.2665, "timestamp": 1765263512000, "volume": 1308.0}
{"price": 0.2666, "timestamp": 1765263514000, "volume": 20.0}
{"price": 0.2666, "timestamp": 1765263515000, "volume": 453.0}
{"price": 0.2666, "timestamp": 1765263517000, "volume": 167.0}
{"price": 0.2667, "timestamp": 1765263528000, "volume": 75.0}
{"price": 0.2666, "timestamp": 1765263529000, "volume": 403.0}
{"price": 0.2666, "timestamp": 1765263535000, "volume": 16128.0}
{"price": 0.2666, "timestamp": 1765263542000, "volume": 29.0}
{"price": 0.2667, "timestamp": 1765263552000, "volume": 951.0}
{"price": 0.2667, "timestamp": 1765263554000, "volume": 221.0}
{"price": 0.2666, "timestamp": 1765263567000, "volume": 22.0}
{"price": 0.2668, "timestamp": 1765263575000, "volume": 7778.0}
{"price": 0.2667, "timestamp": 1765263587000, "volume": 926.0}
{"price": 0.2667, "timestamp": 1765263591000, "volume": 750.0}
{"price": 0.2666, "timestamp": 1765263593000, "volume": 887.0}
{"price": 0.2668, "timestamp": 1765263600000, "volume": 360.0}
{"price": 0.2668, "timestamp": 1765263603000, "volume": 2098.0}
{"price": 0.2667, "timestamp": 1765263604000, "volume": 970.0}
{"price": 0.2668, "timestamp": 1765263606000, "volume": 36.0}
{"price": 0.2667, "timestamp": 1765263607000, "volume": 612.0}
{"price": 0.2667, "timestamp": 1765263616000, "volume": 35.0}
{"price": 0.2668, "timestamp": 1765263619000, "volume": 58.0}
{"price": 0.2668, "timestamp": 1765263620000, "volume": 22.0}
{"price": 0.2668, "timestamp": 1765263621000, "volume": 17.0}
{"price": 0.2668, "timestamp": 1765263633000, "volume": 12280.0}
{"price": 0.2668, "timestamp": 1765263635000, "volume": 10.0}
{"price": 0.2668, "timestamp": 1765263639000, "volume": 8906.0}
{"price": 0.2668, "timestamp": 1765263660000, "volume": 48.0}
{"price": 0.2667, "timestamp": 1765263661000, "volume": 288.0}
{"price": 0.2669, "timestamp": 1765263663000, "volume": 10000.0}
{"price": 0.2668, "timestamp": 1765263664000, "volume": 18719.0}
{"price": 0.2669, "timestamp": 1765263666000, "volume": 3748.0}
{"price": 0.2669, "timestamp": 1765263671000, "volume": 3172.0}
{"price": 0.267, "timestamp": 1765263675000, "volume": 4234.0}
{"price": 0.267, "timestamp": 1765263681000, "volume": 1439.0}
{"price": 0.267, "timestamp": 1765263688000, "volume": 3745.0}
{"price": 0.2669, "timestamp": 1765263694000, "volume": 40.0}
{"price": 0.2669, "timestamp": 1765263696000, "volume": 2602.0}
{"price": 0.2669, "timestamp": 1765263699000, "volume": 36.0}
{"price": 0.2669, "timestamp": 1765263700000, "volume": 1575.0}
{"price": 0.267, "timestamp": 1765263705000, "volume": 3076.0}
{"price": 0.2671, "timestamp": 1765263712000, "volume": 108.0}
{"price": 0.2671, "timestamp": 1765263717000, "volume": 27.0}
{"price": 0.267, "timestamp": 1765263726000, "volume": 797.0}
{"price": 0.2671, "timestamp": 1765263727000, "volume": 6997.0}
{"price": 0.267, "timestamp": 1765263728000, "volume": 8699.0}
{"price": 0.267, "timestamp": 1765263730000, "volume": 575.0}
{"price": 0.267, "timestamp": 1765263733000, "volume": 136.0}
{"price": 0.267, "timestamp": 1765263734000, "volume": 18715.0}
{"price": 0.2668, "timestamp": 1765263740000, "volume": 4830.0}
{"price": 0.2667, "timestamp": 1765263742000, "volume": 469.0}
{"price": 0.2667, "timestamp": 1765263746000, "volume": 9000.0}
{"price": 0.2666, "timestamp": 1765263761000, "volume": 21116.0}
{"price": 0.2664, "timestamp": 1765263763000, "volume": 4609.0}
{"price": 0.2664, "timestamp": 1765263769000, "volume": 173.0}
{"price": 0.2664, "timestamp": 1765263778000, "volume": 24501.0}
{"price": 0.2664, "timestamp": 1765263781000, "volume": 95.0}
{"price": 0.2665, "timestamp": 1765263782000, "volume": 17956.0}
{"price": 0.2665, "timestamp": 1765263783000, "volume": 1.0}
{"price": 0.2664, "timestamp": 1765263790000, "volume": 696.0}
{"price": 0.2664, "timestamp": 1765263799000, "volume": 643.0}
{"price": 0.2665, "timestamp": 1765263802000, "volume": 8339.0}
{"price": 0.2665, "timestamp": 1765263812000, "volume": 1623.0}
{"price": 0.2665, "timestamp": 1765263816000, "volume": 22.0}
{"price": 0.2665, "timestamp": 1765263828000, "volume": 1191.0}
{"price": 0.2665, "timestamp": 1765263837000, "volume": 293.0}
{"price": 0.2664, "timestamp": 1765263839000, "volume": 333.0}
{"price": 0.2664, "timestamp": 1765263841000, "volume": 986.0}
{"price": 0.2664, "timestamp": 1765263842000, "volume": 1123.0}
{"price": 0.2665, "timestamp": 1765263846000, "volume": 651.0}
{"price": 0.2666, "timestamp": 1765263850000, "volume": 3000.0}
{"price": 0.2665, "timestamp": 1765263862000, "volume": 160.0}
{"price": 0.2663, "timestamp": 1765263871000, "volume": 1460.0}
{"price": 0.2662, "timestamp": 1765263874000, "volume": 60.0}
{"price": 0.2662, "timestamp": 1765263876000, "volume": 23.0}
{"price": 0.2661, "timestamp": 1765263884000, "volume": 4215.0}
{"price": 0.2661, "timestamp": 1765263885000, "volume": 1724.0}
{"price": 0.2662, "timestamp": 1765263894000, "volume": 451.0}
{"price": 0.2662, "timestamp": 1765263896000, "volume": 753.0}
{"price": 0.2661, "timestamp": 1765263897000, "volume": 1282.0}
{"price": 0.2661, "timestamp": 1765263900000, "volume": 691166.0}
{"price": 0.2662, "timestamp": 1765263910000, "volume": 3204.0}
{"price": 0.2662, "timestamp": 1765263912000, "volume": 7874.0}
{"price": 0.2662, "timestamp": 1765263913000, "volume": 19.0}
{"price": 0.2662, "timestamp": 1765263921000, "volume": 37.0}
{"price": 0.2662, "timestamp": 1765263932000, "volume": 5180.0}
{"price": 0.2663, "timestamp": 1765263934000, "volume": 2798.0}
{"price": 0.2664, "timestamp": 1765263946000, "volume": 2276.0}
{"price": 0.2665, "timestamp": 1765263947000, "volume": 932.0}
{"price": 0.2665, "timestamp": 1765263954000, "volume": 2417.0}
{"price": 0.2666, "timestamp": 1765263960000, "volume": 28109.0}
{"price": 0.2666, "timestamp": 1765263968000, "volume": 869.0}
{"price": 0.2665, "timestamp": 1765263971000, "volume": 64.0}
{"price": 0.2665, "timestamp": 1765263984000, "volume": 6076.0}
{"price": 0.2664, "timestamp": 1765263986000, "volume": 70.0}
{"price": 0.2662, "timestamp": 1765263987000, "volume": 630.0}
{"price": 0.2663, "timestamp": 1765263998000, "volume": 550.0}
{"price": 0.2666, "timestamp": 1765264023000, "volume": 119653.0}
{"price": 0.2667, "timestamp": 1765264024000, "volume": 110.0}
{"price": 0.2667, "timestamp": 1765264028000, "volume": 16970.0}
{"price": 0.2666, "timestamp": 1765264031000, "volume": 654.0}
{"price": 0.2666, "timestamp": 1765264033000, "volume": 14200.0}
{"price": 0.2666, "timestamp": 1765264048000, "volume": 200.0}
{"price": 0.2665, "timestamp": 1765264051000, "volume": 47.0}
{"price": 0.2665, "timestamp": 1765264066000, "volume": 700.0}
{"price": 0.2664, "timestamp": 1765264068000, "volume": 2489.0}
{"price": 0.2664, "timestamp": 1765264071000, "volume": 662.0}
{"price": 0.2663, "timestamp": 1765264074000, "volume": 2573.0}
{"price": 0.2663, "timestamp": 1765264080000, "volume": 8923.0}
{"price": 0.2663, "timestamp": 1765264082000, "volume": 88.0}
{"price": 0.2664, "timestamp": 1765264097000, "volume": 8311.0}
{"price": 0.2665, "timestamp": 1765264114000, "volume": 25450.0}
{"price": 0.2664, "timestamp": 1765264121000, "volume": 2208.0}
{"price": 0.2663, "timestamp": 1765264132000, "volume": 120.0}
{"price": 0.2664, "timestamp": 1765264139000, "volume": 73.0}
{"price": 0.2663, "timestamp": 1765264140000, "volume": 38.0}
{"price": 0.2663, "timestamp": 1765264155000, "volume": 2626.0}
{"price": 0.2662, "timestamp": 1765264157000, "volume": 757.0}
{"price": 0.2663, "timestamp": 1765264159000, "volume": 260.0}
{"price": 0.2663, "timestamp": 1765264162000, "volume": 282.0}
{"price": 0.2663, "timestamp": 1765264165000, "volume": 68.0}
{"price": 0.2663, "timestamp": 1765264168000, "volume": 10.0}
{"price": 0.2664, "timestamp": 1765264173000, "volume": 5000.0}
{"price": 0.2663, "timestamp": 1765264178000, "volume": 376.0}
{"price": 0.2664, "timestamp": 1765264197000, "volume": 348.0}
{"price": 0.2664, "timestamp": 1765264200000, "volume": 3661.0}
{"price": 0.2663, "timestamp": 1765264208000, "volume": 814.0}
{"price": 0.2662, "timestamp": 1765264233000, "volume": 31.0}
{"price": 0.2663, "timestamp": 1765264240000, "volume": 7553.0}
{"price": 0.2662, "timestamp": 1765264241000, "volume": 20593.0}
{"price": 0.2663, "timestamp": 1765264244000, "volume": 43182.0}
{"price": 0.2664, "timestamp": 1765264248000, "volume": 948.0}
{"price": 0.2662, "timestamp": 1765264256000, "volume": 19679.0}
{"price": 0.2663, "timestamp": 1765264269000, "volume": 225.0}
{"price": 0.2664, "timestamp": 1765264270000, "volume": 938.0}
{"price": 0.2664, "timestamp": 1765264272000, "volume": 10.0}
{"price": 0.2664, "timestamp": 1765264281000, "volume": 8007.0}
{"price": 0.2664, "timestamp": 1765264286000, "volume": 30363.0}
{"price": 0.2665, "timestamp": 1765264290000, "volume": 14980.0}
{"price": 0.2664, "timestamp": 1765264293000, "volume": 273.0}
{"price": 0.2664, "timestamp": 1765264300000, "volume": 7180.0}
{"price": 0.2663, "timestamp": 1765264304000, "volume": 55231.0}
{"price": 0.2663, "timestamp": 1765264312000, "volume": 3127.0}
{"price": 0.2663, "timestamp": 1765264315000, "volume": 150.0}
{"price": 0.2663, "timestamp": 1765264323000, "volume": 2378.0}
{"price": 0.2662, "timestamp": 1765264324000, "volume": 2297.0}
{"price": 0.2662, "timestamp": 1765264329000, "volume": 127.0}
{"price": 0.2661, "timestamp": 1765264332000, "volume": 1699.0}
{"price": 0.2661, "timestamp": 1765264333000, "volume": 22.0}
{"price": 0.266, "timestamp": 1765264338000, "volume": 794.0}
{"price": 0.266, "timestamp": 1765264340000, "volume": 177.0}
{"price": 0.2662, "timestamp": 1765264355000, "volume": 25643.0}
{"price": 0.2662, "timestamp": 1765264357000, "volume": 1970.0}
{"price": 0.2663, "timestamp": 1765264374000, "volume": 200.0}
{"price": 0.2663, "timestamp": 1765264376000, "volume": 3755.0}
{"price": 0.2663, "timestamp": 1765264385000, "volume": 43.0}
{"price": 0.2663, "timestamp": 1765264387000, "volume": 10274.0}
{"price": 0.2663, "timestamp": 1765264388000, "volume": 375.0}
{"price": 0.2664, "timestamp": 1765264389000, "volume": 1850.0}
{"price": 0.2663, "timestamp": 1765264396000, "volume": 8296.0}
{"price": 0.2663, "timestamp": 1765264397000, "volume": 807.0}
{"price": 0.2663, "timestamp": 1765264415000, "volume": 32.0}
{"price": 0.2664, "timestamp": 1765264449000, "volume": 26.0}
{"price": 0.2663, "timestamp": 1765264455000, "volume": 4914.0}
{"price": 0.2662, "timestamp": 1765264468000, "volume": 823.0}
{"price": 0.2662, "timestamp": 1765264477000, "volume": 2525.0}
{"price": 0.2662, "timestamp": 1765264500000, "volume": 38.0}
{"price": 0.2662, "timestamp": 1765264505000, "volume": 3952.0}
{"price": 0.2663, "timestamp": 1765264510000, "volume": 1478.0}
{"price": 0.2663, "timestamp": 1765264513000, "volume": 4948.0}
{"price": 0.2663, "timestamp": 1765264526000, "volume": 5526.0}
{"price": 0.2663, "timestamp": 1765264530000, "volume": 938.0}
{"price": 0.2663, "timestamp": 1765264531000, "volume": 27.0}
{"price": 0.2664, "timestamp": 1765264549000, "volume": 36231.0}
{"price": 0.2665, "timestamp": 1765264566000, "volume": 39.0}
{"price": 0.2664, "timestamp": 1765264568000, "volume": 58570.0}
{"price": 0.2664, "timestamp": 1765264570000, "volume": 576.0}
{"price": 0.2663, "timestamp": 1765264571000, "volume": 7294.0}
{"price": 0.2663, "timestamp": 1765264584000, "volume": 6000.0}
{"price": 0.2663, "timestamp": 1765264587000, "volume": 111.0}
{"price": 0.2663, "timestamp": 1765264592000, "volume": 44.0}
{"price": 0.2664, "timestamp": 1765264595000, "volume": 2852.0}
{"price": 0.2662, "timestamp": 1765264602000, "volume": 21769.0}
{"price": 0.2663, "timestamp": 1765264626000, "volume": 1734.0}
{"price": 0.2663, "timestamp": 1765264629000, "volume": 40.0}
{"price": 0.2663, "timestamp": 1765264631000, "volume": 48.0}
{"price": 0.2663, "timestamp": 1765264636000, "volume": 12647.0}
{"price": 0.2663, "timestamp": 1765264640000, "volume": 15835.0}
{"price": 0.2664, "timestamp": 1765264651000, "volume": 10536.0}
{"price": 0.2664, "timestamp": 1765264658000, "volume": 627.0}
{"price": 0.2665, "timestamp": 1765264662000, "volume": 1.0}
{"price": 0.2665, "timestamp": 1765264663000, "volume": 2773.0}
{"price": 0.2665, "timestamp": 1765264674000, "volume": 3300.0}
{"price": 0.2664, "timestamp": 1765264676000, "volume": 1466.0}
{"price": 0.2663, "timestamp": 1765264677000, "volume": 2.0}
{"price": 0.2664, "timestamp": 1765264680000, "volume": 28837.0}
{"price": 0.2664, "timestamp": 1765264685000, "volume": 2327.0}
{"price": 0.2664, "timestamp": 1765264686000, "volume": 38.0}
{"price": 0.2664, "timestamp": 1765264689000, "volume": 1703.0}
{"price": 0.2662, "timestamp": 1765264695000, "volume": 28799.0}
{"price": 0.2662, "timestamp": 1765264702000, "volume": 1247.0}
{"price": 0.2661, "timestamp": 1765264710000, "volume": 28799.0}
{"price": 0.2663, "timestamp": 1765264712000, "volume": 375.0}
{"price": 0.2663, "timestamp": 1765264718000, "volume": 1255.0}
{"price": 0.2664, "timestamp": 1765264728000, "volume": 3203.0}
{"price": 0.2665, "timestamp": 1765264733000, "volume": 3049.0}
{"price": 0.2666, "timestamp": 1765264738000, "volume": 5023.0}
{"price": 0.2667, "timestamp": 1765264749000, "volume": 34.0}
{"price": 0.2667, "timestamp": 1765264753000, "volume": 3749.0}
{"price": 0.2667, "timestamp": 1765264758000, "volume": 1631.0}
{"price": 0.2668, "timestamp": 1765264761000, "volume": 749.0}
{"price": 0.2668, "timestamp": 1765264770000, "volume": 12031.0}
{"price": 0.2668, "timestamp": 1765264776000, "volume": 32.0}
{"price": 0.2668, "timestamp": 1765264787000, "volume": 7518.0}
{"price": 0.2668, "timestamp": 1765264796000, "volume": 824.0}
{"price": 0.2669, "timestamp": 1765264805000, "volume": 2868.0}
{"price": 0.267, "timestamp": 1765264819000, "volume": 97144.0}
{"price": 0.267, "timestamp": 1765264825000, "volume": 6000.0}
{"price": 0.267, "timestamp": 1765264829000, "volume": 6000.0}
{"price": 0.267, "timestamp": 1765264835000, "volume": 3293.0}
{"price": 0.2671, "timestamp": 1765264838000, "volume": 12409.0}
{"price": 0.2671, "timestamp": 1765264840000, "volume": 6600.0}
{"price": 0.2671, "timestamp": 1765264851000, "volume": 748.0}
{"price": 0.2671, "timestamp": 1765264854000, "volume": 558.0}
{"price": 0.2673, "timestamp": 1765264858000, "volume": 6779.0}
{"price": 0.2673, "timestamp": 1765264860000, "volume": 40037.0}
{"price": 0.2674, "timestamp": 1765264874000, "volume": 22771.0}
{"price": 0.2675, "timestamp": 1765264875000, "volume": 7432.0}
{"price": 0.2675, "timestamp": 1765264876000, "volume": 3048.0}
{"price": 0.2676, "timestamp": 1765264879000, "volume": 182.0}
{"price": 0.2675, "timestamp": 1765264885000, "volume": 8983.0}
{"price": 0.2674, "timestamp": 1765264889000, "volume": 6799.0}
{"price": 0.2673, "timestamp": 1765264890000, "volume": 1823.0}
{"price": 0.2673, "timestamp": 1765264892000, "volume": 3924.0}
{"price": 0.2672, "timestamp": 1765264893000, "volume": 13141.0}
{"price": 0.2671, "timestamp": 1765264895000, "volume": 6044.0}
{"price": 0.2671, "timestamp": 1765264901000, "volume": 891.0}
{"price": 0.2672, "timestamp": 1765264905000, "volume": 4010.0}
{"price": 0.2672, "timestamp": 1765264914000, "volume": 6619.0}
{"price": 0.2673, "timestamp": 1765264921000, "volume": 8003.0}
{"price": 0.2673, "timestamp": 1765264922000, "volume": 3.0}
{"price": 0.2674, "timestamp": 1765264935000, "volume": 500.0}
{"price": 0.2674, "timestamp": 1765264936000, "volume": 500.0}
{"price": 0.2673, "timestamp": 1765264938000, "volume": 7140.0}
{"price": 0.2673, "timestamp": 1765264941000, "volume": 2500.0}
{"price": 0.2673, "timestamp": 1765264951000, "volume": 659.0}
{"price": 0.2674, "timestamp": 1765264953000, "volume": 14964.0}
{"price": 0.2673, "timestamp": 1765264955000, "volume": 33.0}
{"price": 0.2673, "timestamp": 1765264956000, "volume": 848.0}
{"price": 0.2674, "timestamp": 1765264964000, "volume": 61261.0}
{"price": 0.2673, "timestamp": 1765264966000, "volume": 870.0}
{"price": 0.2672, "timestamp": 1765264970000, "volume": 2612.0}
{"price": 0.2672, "timestamp": 1765264977000, "volume": 51.0}
{"price": 0.2672, "timestamp": 1765264979000, "volume": 295.0}
{"price": 0.2673, "timestamp": 1765264988000, "volume": 13965.0}
{"price": 0.2674, "timestamp": 1765264992000, "volume": 665.0}
{"price": 0.2675, "timestamp": 1765264997000, "volume": 7297.0}
{"price": 0.2675, "timestamp": 1765265007000, "volume": 299.0}
{"price": 0.2675, "timestamp": 1765265013000, "volume": 1392.0}
{"price": 0.2675, "timestamp": 1765265015000, "volume": 7276.0}
{"price": 0.2675, "timestamp": 1765265016000, "volume": 10467.0}
{"price": 0.2676, "timestamp": 1765265018000, "volume": 9279.0}
{"price": 0.2676, "timestamp": 1765265029000, "volume": 1880.0}
{"price": 0.2676, "timestamp": 1765265031000, "volume": 250.0}
{"price": 0.2675, "timestamp": 1765265041000, "volume": 3028.0}
{"price": 0.2675, "timestamp": 1765265051000, "volume": 34842.0}
{"price": 0.2676, "timestamp": 1765265052000, "volume": 4593.0}
{"price": 0.2676, "timestamp": 1765265075000, "volume": 420.0}
{"price": 0.2676, "timestamp": 1765265080000, "volume": 3513.0}
{"price": 0.2677, "timestamp": 1765265084000, "volume": 139.0}
{"price": 0.2677, "timestamp": 1765265086000, "volume": 3735.0}
{"price": 0.2676, "timestamp": 1765265087000, "volume": 838.0}
{"price": 0.2676, "timestamp": 1765265089000, "volume": 1065.0}
{"price": 0.2677, "timestamp": 1765265097000, "volume": 17169.0}
{"price": 0.2678, "timestamp": 1765265100000, "volume": 3480.0}
{"price": 0.2677, "timestamp": 1765265104000, "volume": 3434.0}
{"price": 0.2676, "timestamp": 1765265106000, "volume": 1393.0}
{"price": 0.2676, "timestamp": 1765265107000, "volume": 8465.0}
{"price": 0.2675, "timestamp": 1765265111000, "volume": 502.0}
{"price": 0.2676, "timestamp": 1765265113000, "volume": 506.0}
{"price": 0.2676, "timestamp": 1765265121000, "volume": 682.0}
{"price": 0.2676, "timestamp": 1765265133000, "volume": 34.0}
{"price": 0.2677, "timestamp": 1765265141000, "volume": 60.0}
{"price": 0.2676, "timestamp": 1765265146000, "volume": 528.0}
{"price": 0.2676, "timestamp": 1765265147000, "volume": 1297.0}
{"price": 0.2676, "timestamp": 1765265148000, "volume": 316.0}
{"price": 0.2677, "timestamp": 1765265154000, "volume": 300.0}
{"price": 0.2677, "timestamp": 1765265156000, "volume": 2709.0}
{"price": 0.2677, "timestamp": 1765265158000, "volume": 58.0}
{"price": 0.2677, "timestamp": 1765265162000, "volume": 2731.0}
{"price": 0.2676, "timestamp": 1765265170000, "volume": 4726.0}
{"price": 0.2676, "timestamp": 1765265171000, "volume": 77.0}
{"price": 0.2677, "timestamp": 1765265178000, "volume": 14801.0}
{"price": 0.2678, "timestamp": 1765265185000, "volume": 2656.0}
{"price": 0.2679, "timestamp": 1765265189000, "volume": 1783.0}
{"price": 0.2679, "timestamp": 1765265190000, "volume": 2581.0}
{"price": 0.2679, "timestamp": 1765265192000, "volume": 6000.0}
{"price": 0.2679, "timestamp": 1765265193000, "volume": 933.0}
{"price": 0.2679, "timestamp": 1765265194000, "volume": 3190.0}
{"price": 0.268, "timestamp": 1765265195000, "volume": 12283.0}
{"price": 0.268, "timestamp": 1765265199000, "volume": 4805.0}
{"price": 0.2679, "timestamp": 1765265205000, "volume": 17107.0}
{"price": 0.2678, "timestamp": 1765265208000, "volume": 1730.0}
{"price": 0.2677, "timestamp": 1765265210000, "volume": 93.0}
{"price": 0.2677, "timestamp": 1765265227000, "volume": 2500.0}
{"price": 0.2677, "timestamp": 1765265236000, "volume": 1171.0}
{"price": 0.2677, "timestamp": 1765265243000, "volume": 3450.0}
{"price": 0.2677, "timestamp": 1765265248000, "volume": 10000.0}
{"price": 0.2677, "timestamp": 1765265252000, "volume": 2531.0}
{"price": 0.2677, "timestamp": 1765265258000, "volume": 26504.0}
{"price": 0.2677, "timestamp": 1765265269000, "volume": 1848.0}
{"price": 0.2677, "timestamp": 1765265274000, "volume": 19.0}
{"price": 0.2678, "timestamp": 1765265277000, "volume": 3735.0}
{"price": 0.2678, "timestamp": 1765265279000, "volume": 20.0}
{"price": 0.2677, "timestamp": 1765265287000, "volume": 30384.0}
{"price": 0.2677, "timestamp": 1765265288000, "volume": 630.0}
{"price": 0.2677, "timestamp": 1765265290000, "volume": 193.0}
{"price": 0.2676, "timestamp": 1765265299000, "volume": 36716.0}
{"price": 0.2676, "timestamp": 1765265301000, "volume": 67.0}
{"price": 0.2677, "timestamp": 1765265303000, "volume": 98192.0}
{"price": 0.2676, "timestamp": 1765265315000, "volume": 43.0}
{"price": 0.2676, "timestamp": 1765265318000, "volume": 18116.0}
{"price": 0.2677, "timestamp": 1765265322000, "volume": 67.0}
{"price": 0.2676, "timestamp": 1765265334000, "volume": 5559.0}
{"price": 0.2675, "timestamp": 1765265335000, "volume": 989.0}
{"price": 0.2676, "timestamp": 1765265344000, "volume": 43839.0}
{"price": 0.2675, "timestamp": 1765265355000, "volume": 373.0}
{"price": 0.2675, "timestamp": 1765265363000, "volume": 975.0}
{"price": 0.2676, "timestamp": 1765265365000, "volume": 2000.0}
{"price": 0.2676, "timestamp": 1765265376000, "volume": 1868.0}
{"price": 0.2676, "timestamp": 1765265392000, "volume": 6531.0}
{"price": 0.2676, "timestamp": 1765265400000, "volume": 10000.0}
{"price": 0.2676, "timestamp": 1765265401000, "volume": 8455.0}
{"price": 0.2676, "timestamp": 1765265406000, "volume": 16417.0}
{"price": 0.2676, "timestamp": 1765265412000, "volume": 363.0}
{"price": 0.2675, "timestamp": 1765265413000, "volume": 1099.0}
{"price": 0.2674, "timestamp": 1765265414000, "volume": 51.0}
{"price": 0.2675, "timestamp": 1765265420000, "volume": 169.0}
{"price": 0.2673, "timestamp": 1765265421000, "volume": 1321.0}
{"price": 0.2674, "timestamp": 1765265446000, "volume": 866.0}
{"price": 0.2674, "timestamp": 1765265447000, "volume": 7.0}
{"price": 0.2674, "timestamp": 1765265451000, "volume": 19635.0}
{"price": 0.2674, "timestamp": 1765265456000, "volume": 22.0}
{"price": 0.2675, "timestamp": 1765265482000, "volume": 33220.0}
{"price": 0.2675, "timestamp": 1765265484000, "volume": 519.0}
{"price": 0.2674, "timestamp": 1765265492000, "volume": 36.0}
{"price": 0.2674, "timestamp": 1765265493000, "volume": 21243.0}
{"price": 0.2674, "timestamp": 1765265495000, "volume": 411.0}
{"price": 0.2674, "timestamp": 1765265501000, "volume": 952.0}
{"price": 0.2671, "timestamp": 1765265504000, "volume": 318932.0}
{"price": 0.267, "timestamp": 1765265506000, "volume": 5106.0}
{"price": 0.267, "timestamp": 1765265507000, "volume": 1000.0}
{"price": 0.267, "timestamp": 1765265508000, "volume": 6346.0}
{"price": 0.2671, "timestamp": 1765265509000, "volume": 14513.0}
{"price": 0.2673, "timestamp": 1765265520000, "volume": 49322.0}
{"price": 0.2673, "timestamp": 1765265521000, "volume": 1350.0}
{"price": 0.2673, "timestamp": 1765265532000, "volume": 1.0}
{"price": 0.2671, "timestamp": 1765265542000, "volume": 47212.0}
{"price": 0.2673, "timestamp": 1765265549000, "volume": 116.0}
{"price": 0.2673, "timestamp": 1765265555000, "volume": 7322.0}
{"price": 0.2673, "timestamp": 1765265558000, "volume": 269.0}
{"price": 0.2674, "timestamp": 1765265576000, "volume": 1496.0}
{"price": 0.2674, "timestamp": 1765265577000, "volume": 1717.0}
{"price": 0.2674, "timestamp": 1765265578000, "volume": 149.0}
{"price": 0.2674, "timestamp": 1765265581000, "volume": 3171.0}
{"price": 0.2675, "timestamp": 1765265591000, "volume": 6544.0}
{"price": 0.2675, "timestamp": 1765265600000, "volume": 25067.0}
{"price": 0.2675, "timestamp": 1765265607000, "volume": 2244.0}
{"price": 0.2675, "timestamp": 1765265618000, "volume": 2135.0}
{"price": 0.2675, "timestamp": 1765265629000, "volume": 76617.0}
{"price": 0.2676, "timestamp": 1765265632000, "volume": 3738.0}
{"price": 0.2676, "timestamp": 1765265634000, "volume": 10.0}
{"price": 0.2677, "timestamp": 1765265636000, "volume": 7518.0}
{"price": 0.2677, "timestamp": 1765265642000, "volume": 1105.0}
{"price": 0.2676, "timestamp": 1765265644000, "volume": 2901.0}
{"price": 0.2675, "timestamp": 1765265647000, "volume": 517.0}
{"price": 0.2674, "timestamp": 1765265651000, "volume": 362.0}
{"price": 0.2673, "timestamp": 1765265653000, "volume": 40.0}
{"price": 0.2673, "timestamp": 1765265657000, "volume": 1621.0}
{"price": 0.2673, "timestamp": 1765265658000, "volume": 11625.0}
{"price": 0.2674, "timestamp": 1765265661000, "volume": 122.0}
{"price": 0.2675, "timestamp": 1765265672000, "volume": 130.0}
{"price": 0.2675, "timestamp": 1765265674000, "volume": 47.0}
{"price": 0.2676, "timestamp": 1765265679000, "volume": 6542.0}
{"price": 0.2675, "timestamp": 1765265680000, "volume": 26121.0}
{"price": 0.2676, "timestamp": 1765265683000, "volume": 6542.0}
{"price": 0.2676, "timestamp": 1765265687000, "volume": 38.0}
{"price": 0.2676, "timestamp": 1765265689000, "volume": 857.0}
{"price": 0.2676, "timestamp": 1765265694000, "volume": 373.0}
{"price": 0.2676, "timestamp": 1765265696000, "volume": 6539.0}
{"price": 0.2677, "timestamp": 1765265700000, "volume": 6539.0}
{"price": 0.2677, "timestamp": 1765265703000, "volume": 16293.0}
{"price": 0.2678, "timestamp": 1765265705000, "volume": 11107.0}
{"price": 0.2677, "timestamp": 1765265709000, "volume": 660.0}
{"price": 0.2677, "timestamp": 1765265712000, "volume": 881.0}
{"price": 0.2679, "timestamp": 1765265716000, "volume": 524564.0}
{"price": 0.2679, "timestamp": 1765265718000, "volume": 50.0}
{"price": 0.2679, "timestamp": 1765265740000, "volume": 42587.0}
{"price": 0.2681, "timestamp": 1765265750000, "volume": 135401.0}
{"price": 0.2681, "timestamp": 1765265751000, "volume": 10.0}
{"price": 0.2681, "timestamp": 1765265752000, "volume": 1.0}
{"price": 0.2681, "timestamp": 1765265758000, "volume": 186.0}
{"price": 0.2681, "timestamp": 1765265760000, "volume": 12638.0}
{"price": 0.2681, "timestamp": 1765265761000, "volume": 31012.0}
{"price": 0.2681, "timestamp": 1765265763000, "volume": 7913.0}
{"price": 0.268, "timestamp": 1765265764000, "volume": 368789.0}
{"price": 0.2679, "timestamp": 1765265769000, "volume": 38.0}
{"price": 0.2679, "timestamp": 1765265771000, "volume": 219.0}
{"price": 0.268, "timestamp": 1765265776000, "volume": 50631.0}
{"price": 0.2681, "timestamp": 1765265780000, "volume": 46963.0}
{"price": 0.2681, "timestamp": 1765265785000, "volume": 13392.0}
{"price": 0.2682, "timestamp": 1765265804000, "volume": 989.0}
{"price": 0.2682, "timestamp": 1765265805000, "volume": 5000.0}
{"price": 0.2682, "timestamp": 1765265808000, "volume": 70.0}
{"price": 0.2682, "timestamp": 1765265811000, "volume": 560.0}
{"price": 0.2682, "timestamp": 1765265813000, "volume": 210.0}
{"price": 0.2682, "timestamp": 1765265815000, "volume": 179.0}
{"price": 0.2682, "timestamp": 1765265816000, "volume": 35384.0}
{"price": 0.2683, "timestamp": 1765265821000, "volume": 8997.0}
{"price": 0.2682, "timestamp": 1765265823000, "volume": 2284.0}
{"price": 0.2681, "timestamp": 1765265824000, "volume": 84035.0}
{"price": 0.2682, "timestamp": 1765265831000, "volume": 34999.0}
{"price": 0.2681, "timestamp": 1765265834000, "volume": 1064.0}
{"price": 0.2681, "timestamp": 1765265836000, "volume": 880.0}
{"price": 0.268, "timestamp": 1765265845000, "volume": 2612.0}
{"price": 0.2679, "timestamp": 1765265846000, "volume": 61.0}
{"price": 0.2679, "timestamp": 1765265851000, "volume": 6393.0}
{"price": 0.268, "timestamp": 1765265852000, "volume": 9835.0}
{"price": 0.2681, "timestamp": 1765265854000, "volume": 491.0}
{"price": 0.2681, "timestamp": 1765265855000, "volume": 41267.0}
{"price": 0.2681, "timestamp": 1765265863000, "volume": 47.0}
{"price": 0.2681, "timestamp": 1765265873000, "volume": 1298.0}
{"price": 0.2681, "timestamp": 1765265874000, "volume": 342.0}
{"price": 0.2681, "timestamp": 1765265876000, "volume": 96.0}
{"price": 0.2681, "timestamp": 1765265880000, "volume": 40.0}
{"price": 0.2682, "timestamp": 1765265882000, "volume": 305.0}
{"price": 0.2682, "timestamp": 1765265884000, "volume": 6098.0}
{"price": 0.2682, "timestamp": 1765265885000, "volume": 425.0}
{"price": 0.2682, "timestamp": 1765265890000, "volume": 215.0}
{"price": 0.2682, "timestamp": 1765265892000, "volume": 372.0}
{"price": 0.2682, "timestamp": 1765265895000, "volume": 112.0}
{"price": 0.2682, "timestamp": 1765265899000, "volume": 1138.0}
{"price": 0.2682, "timestamp": 1765265908000, "volume": 1184.0}
{"price": 0.2682, "timestamp": 1765265910000, "volume": 11096.0}
{"price": 0.2682, "timestamp": 1765265925000, "volume": 194.0}
{"price": 0.2682, "timestamp": 1765265939000, "volume": 1582.0}
{"price": 0.2681, "timestamp": 1765265940000, "volume": 49106.0}
{"price": 0.2682, "timestamp": 1765265943000, "volume": 784.0}
{"price": 0.2683, "timestamp": 1765265947000, "volume": 1656.0}
{"price": 0.2683, "timestamp": 1765265969000, "volume": 3728.0}
{"price": 0.2682, "timestamp": 1765265970000, "volume": 14571.0}
{"price": 0.2681, "timestamp": 1765265973000, "volume": 149.0}
{"price": 0.2682, "timestamp": 1765265981000, "volume": 700.0}
{"price": 0.2682, "timestamp": 1765265986000, "volume": 11623.0}
{"price": 0.2682, "timestamp": 1765265991000, "volume": 127.0}
{"price": 0.2683, "timestamp": 1765265995000, "volume": 1359.0}
{"price": 0.2683, "timestamp": 1765266000000, "volume": 190.0}
{"price": 0.2682, "timestamp": 1765266001000, "volume": 10.0}
{"price": 0.2682, "timestamp": 1765266004000, "volume": 3475.0}
{"price": 0.2681, "timestamp": 1765266005000, "volume": 8514.0}
{"price": 0.2682, "timestamp": 1765266008000, "volume": 693.0}
{"price": 0.2682, "timestamp": 1765266015000, "volume": 4540.0}
{"price": 0.2682, "timestamp": 1765266022000, "volume": 13003.0}
{"price": 0.2682, "timestamp": 1765266025000, "volume": 1308.0}
{"price": 0.2682, "timestamp": 1765266027000, "volume": 47.0}
{"price": 0.2682, "timestamp": 1765266028000, "volume": 25.0}
{"price": 0.2683, "timestamp": 1765266034000, "volume": 2117.0}
{"price": 0.2685, "timestamp": 1765266038000, "volume": 41293.0}
{"price": 0.2684, "timestamp": 1765266039000, "volume": 19.0}
{"price": 0.2683, "timestamp": 1765266044000, "volume": 75.0}
{"price": 0.2685, "timestamp": 1765266045000, "volume": 78.0}
{"price": 0.2685, "timestamp": 1765266046000, "volume": 6000.0}
{"price": 0.2686, "timestamp": 1765266048000, "volume": 19594.0}
{"price": 0.2685, "timestamp": 1765266052000, "volume": 1000.0}
{"price": 0.2686, "timestamp": 1765266053000, "volume": 17019.0}
{"price": 0.2685, "timestamp": 1765266054000, "volume": 75.0}
{"price": 0.2685, "timestamp": 1765266055000, "volume": 74.0}
{"price": 0.2685, "timestamp": 1765266056000, "volume": 1077.0}
{"price": 0.2685, "timestamp": 1765266057000, "volume": 682.0}
{"price": 0.2685, "timestamp": 1765266060000, "volume": 10.0}
{"price": 0.2684, "timestamp": 1765266061000, "volume": 88.0}
{"price": 0.2683, "timestamp": 1765266063000, "volume": 7124.0}
{"price": 0.2683, "timestamp": 1765266066000, "volume": 11.0}
{"price": 0.2684, "timestamp": 1765266083000, "volume": 1802.0}
{"price": 0.2684, "timestamp": 1765266084000, "volume": 25.0}
{"price": 0.2685, "timestamp": 1765266094000, "volume": 4167.0}
{"price": 0.2685, "timestamp": 1765266100000, "volume": 961.0}
{"price": 0.2685, "timestamp": 1765266107000, "volume": 1207.0}
{"price": 0.2685, "timestamp": 1765266117000, "volume": 269.0}
{"price": 0.2686, "timestamp": 1765266121000, "volume": 6780.0}
{"price": 0.2686, "timestamp": 1765266122000, "volume": 733.0}
{"price": 0.2687, "timestamp": 1765266125000, "volume": 1615.0}
{"price": 0.2688, "timestamp": 1765266127000, "volume": 2315.0}
{"price": 0.2689, "timestamp": 1765266129000, "volume": 75.0}
{"price": 0.2688, "timestamp": 1765266133000, "volume": 6590.0}
{"price": 0.2686, "timestamp": 1765266139000, "volume": 31586.0}
{"price": 0.2687, "timestamp": 1765266142000, "volume": 1116.0}
{"price": 0.2686, "timestamp": 1765266143000, "volume": 2964.0}
{"price": 0.2685, "timestamp": 1765266153000, "volume": 1136.0}
{"price": 0.2684, "timestamp": 1765266155000, "volume": 57.0}
{"price": 0.2684, "timestamp": 1765266156000, "volume": 1000.0}
{"price": 0.2685, "timestamp": 1765266157000, "volume": 15348.0}
{"price": 0.2684, "timestamp": 1765266159000, "volume": 3749.0}
{"price": 0.2685, "timestamp": 1765266161000, "volume": 498.0}
{"price": 0.2686, "timestamp": 1765266163000, "volume": 5270.0}
{"price": 0.2687, "timestamp": 1765266166000, "volume": 1734.0}
{"price": 0.2686, "timestamp": 1765266170000, "volume": 3365.0}
{"price": 0.2687, "timestamp": 1765266175000, "volume": 8149.0}
{"price": 0.2687, "timestamp": 1765266185000, "volume": 186.0}
{"price": 0.2687, "timestamp": 1765266194000, "volume": 1.0}
{"price": 0.2686, "timestamp": 1765266196000, "volume": 2676.0}
{"price": 0.2686, "timestamp": 1765266199000, "volume": 915.0}
{"price": 0.2686, "timestamp": 1765266202000, "volume": 1012.0}
{"price": 0.2686, "timestamp": 1765266207000, "volume": 10.0}
{"price": 0.2685, "timestamp": 1765266214000, "volume": 1133.0}
{"price": 0.2684, "timestamp": 1765266217000, "volume": 34.0}
{"price": 0.2684, "timestamp": 1765266221000, "volume": 1800.0}
{"price": 0.2685, "timestamp": 1765266225000, "volume": 181.0}
{"price": 0.2686, "timestamp": 1765266233000, "volume": 1638.0}
{"price": 0.2686, "timestamp": 1765266240000, "volume": 46.0}
{"price": 0.2687, "timestamp": 1765266249000, "volume": 1325.0}
{"price": 0.2687, "timestamp": 1765266263000, "volume": 1574.0}
{"price": 0.2687, "timestamp": 1765266265000, "volume": 60.0}
{"price": 0.2687, "timestamp": 1765266278000, "volume": 504.0}
{"price": 0.2688, "timestamp": 1765266280000, "volume": 558.0}
{"price": 0.2687, "timestamp": 1765266293000, "volume": 1224.0}
{"price": 0.2687, "timestamp": 1765266294000, "volume": 301.0}
{"price": 0.2687, "timestamp": 1765266301000, "volume": 8459.0}
{"price": 0.2687, "timestamp": 1765266303000, "volume": 879.0}
{"price": 0.2687, "timestamp": 1765266321000, "volume": 20.0}
{"price": 0.2687, "timestamp": 1765266322000, "volume": 7503.0}
{"price": 0.2685, "timestamp": 1765266327000, "volume": 68544.0}
{"price": 0.2686, "timestamp": 1765266334000, "volume": 1118.0}
{"price": 0.2686, "timestamp": 1765266335000, "volume": 284.0}
{"price": 0.2685, "timestamp": 1765266340000, "volume": 962.0}
{"price": 0.2685, "timestamp": 1765266343000, "volume": 483.0}
{"price": 0.2687, "timestamp": 1765266360000, "volume": 6482.0}
{"price": 0.2687, "timestamp": 1765266364000, "volume": 10.0}
{"price": 0.2688, "timestamp": 1765266367000, "volume": 9624.0}
{"price": 0.2689, "timestamp": 1765266375000, "volume": 2276.0}
{"price": 0.269, "timestamp": 1765266378000, "volume": 20.0}
{"price": 0.269, "timestamp": 1765266388000, "volume": 20.0}
{"price": 0.2689, "timestamp": 1765266391000, "volume": 37.0}
{"price": 0.2687, "timestamp": 1765266392000, "volume": 5028.0}
{"price": 0.2687, "timestamp": 1765266401000, "volume": 15581.0}
{"price": 0.2686, "timestamp": 1765266403000, "volume": 3184.0}
{"price": 0.2685, "timestamp": 1765266408000, "volume": 118.0}
{"price": 0.2684, "timestamp": 1765266418000, "volume": 1633.0}
{"price": 0.2684, "timestamp": 1765266420000, "volume": 38.0}
{"price": 0.2685, "timestamp": 1765266422000, "volume": 100.0}
{"price": 0.2685, "timestamp": 1765266423000, "volume": 1493.0}
{"price": 0.2686, "timestamp": 1765266428000, "volume": 12269.0}
{"price": 0.2686, "timestamp": 1765266439000, "volume": 693.0}
{"price": 0.2686, "timestamp": 1765266444000, "volume": 1602.0}
{"price": 0.2686, "timestamp": 1765266447000, "volume": 3307.0}
{"price": 0.2686, "timestamp": 1765266450000, "volume": 639.0}
{"price": 0.2686, "timestamp": 1765266454000, "volume": 105.0}
{"price": 0.2685, "timestamp": 1765266462000, "volume": 63.0}
{"price": 0.2684, "timestamp": 1765266472000, "volume": 121.0}
{"price": 0.2684, "timestamp": 1765266478000, "volume": 78.0}
{"price": 0.2684, "timestamp": 1765266480000, "volume": 267.0}
{"price": 0.2683, "timestamp": 1765266490000, "volume": 4331.0}
{"price": 0.2683, "timestamp": 1765266494000, "volume": 6565.0}
{"price": 0.2683, "timestamp": 1765266495000, "volume": 7.0}
{"price": 0.2683, "timestamp": 1765266509000, "volume": 554.0}
{"price": 0.2683, "timestamp": 1765266510000, "volume": 8149.0}
{"price": 0.2684, "timestamp": 1765266511000, "volume": 8441.0}
{"price": 0.2684, "timestamp": 1765266519000, "volume": 87.0}
{"price": 0.2684, "timestamp": 1765266520000, "volume": 1791.0}
{"price": 0.2684, "timestamp": 1765266521000, "volume": 7142.0}
{"price": 0.2684, "timestamp": 1765266526000, "volume": 899.0}
{"price": 0.2683, "timestamp": 1765266533000, "volume": 36970.0}
{"price": 0.2682, "timestamp": 1765266541000, "volume": 40.0}
{"price": 0.2684, "timestamp": 1765266545000, "volume": 3728.0}
{"price": 0.2683, "timestamp": 1765266547000, "volume": 354.0}
{"price": 0.2682, "timestamp": 1765266551000, "volume": 1076.0}
{"price": 0.2682, "timestamp": 1765266557000, "volume": 4118.0}
{"price": 0.2682, "timestamp": 1765266572000, "volume": 37.0}
{"price": 0.2683, "timestamp": 1765266583000, "volume": 1601.0}
{"price": 0.268, "timestamp": 1765266589000, "volume": 100419.0}
{"price": 0.268, "timestamp": 1765266591000, "volume": 85.0}
{"price": 0.268, "timestamp": 1765266593000, "volume": 15011.0}
{"price": 0.2681, "timestamp": 1765266601000, "volume": 53716.0}
{"price": 0.268, "timestamp": 1765266602000, "volume": 10500.0}
{"price": 0.2682, "timestamp": 1765266612000, "volume": 365.0}
{"price": 0.2682, "timestamp": 1765266614000, "volume": 703.0}
{"price": 0.2682, "timestamp": 1765266625000, "volume": 241.0}
{"price": 0.2682, "timestamp": 1765266631000, "volume": 292.0}
{"price": 0.2682, "timestamp": 1765266647000, "volume": 543.0}
{"price": 0.268, "timestamp": 1765266648000, "volume": 1481.0}
{"price": 0.2681, "timestamp": 1765266661000, "volume": 17772.0}
{"price": 0.2682, "timestamp": 1765266665000, "volume": 36.0}
{"price": 0.2682, "timestamp": 1765266666000, "volume": 1869.0}
{"price": 0.2682, "timestamp": 1765266672000, "volume": 524.0}
{"price": 0.2682, "timestamp": 1765266675000, "volume": 474.0}
{"price": 0.2683, "timestamp": 1765266686000, "volume": 2000.0}
{"price": 0.2683, "timestamp": 1765266689000, "volume": 10355.0}
{"price": 0.2683, "timestamp": 1765266692000, "volume": 3887.0}
{"price": 0.2682, "timestamp": 1765266697000, "volume": 23.0}
{"price": 0.2682, "timestamp": 1765266700000, "volume": 1493.0}
{"price": 0.2682, "timestamp": 1765266725000, "volume": 4031.0}
{"price": 0.2684, "timestamp": 1765266740000, "volume": 208503.0}
{"price": 0.2684, "timestamp": 1765266742000, "volume": 14335.0}
{"price": 0.2683, "timestamp": 1765266750000, "volume": 39.0}
{"price": 0.2684, "timestamp": 1765266758000, "volume": 571.0}
{"price": 0.2685, "timestamp": 1765266762000, "volume": 3000.0}
{"price": 0.2685, "timestamp": 1765266770000, "volume": 500.0}
{"price": 0.2685, "timestamp": 1765266775000, "volume": 3612.0}
{"price": 0.2686, "timestamp": 1765266799000, "volume": 9040.0}
{"price": 0.2687, "timestamp": 1765266800000, "volume": 7974.0}
{"price": 0.2689, "timestamp": 1765266803000, "volume": 2730.0}
{"price": 0.2689, "timestamp": 1765266805000, "volume": 7818.0}
{"price": 0.2688, "timestamp": 1765266806000, "volume": 49635.0}
{"price": 0.2688, "timestamp": 1765266812000, "volume": 6923.0}
{"price": 0.2687, "timestamp": 1765266821000, "volume": 473.0}
{"price": 0.2689, "timestamp": 1765266835000, "volume": 7351.0}
{"price": 0.2689, "timestamp": 1765266844000, "volume": 9848.0}
{"price": 0.2688, "timestamp": 1765266846000, "volume": 26123.0}
{"price": 0.2688, "timestamp": 1765266863000, "volume": 4775.0}
{"price": 0.2688, "timestamp": 1765266868000, "volume": 2287.0}
{"price": 0.2689, "timestamp": 1765266872000, "volume": 5585.0}
{"price": 0.2689, "timestamp": 1765266878000, "volume": 3810.0}
{"price": 0.269, "timestamp": 1765266879000, "volume": 54176.0}
{"price": 0.269, "timestamp": 1765266883000, "volume": 12678.0}
{"price": 0.2692, "timestamp": 1765266884000, "volume": 10818.0}
{"price": 0.2692, "timestamp": 1765266886000, "volume": 1146.0}
{"price": 0.2692, "timestamp": 1765266894000, "volume": 365.0}
{"price": 0.2692, "timestamp": 1765266895000, "volume": 7647.0}
{"price": 0.2692, "timestamp": 1765266897000, "volume": 20.0}
{"price": 0.2692, "timestamp": 1765266901000, "volume": 13936.0}
{"price": 0.2692, "timestamp": 1765266902000, "volume": 445.0}
{"price": 0.2692, "timestamp": 1765266903000, "volume": 1858.0}
{"price": 0.2693, "timestamp": 1765266904000, "volume": 130.0}
{"price": 0.2693, "timestamp": 1765266906000, "volume": 195.0}
{"price": 0.2692, "timestamp": 1765266914000, "volume": 15541.0}
{"price": 0.2692, "timestamp": 1765266915000, "volume": 96.0}
{"price": 0.2692, "timestamp": 1765266918000, "volume": 16519.0}
{"price": 0.2691, "timestamp": 1765266919000, "volume": 1671.0}
{"price": 0.2692, "timestamp": 1765266922000, "volume": 8848.0}
{"price": 0.2693, "timestamp": 1765266925000, "volume": 1671.0}
{"price": 0.2693, "timestamp": 1765266926000, "volume": 3414.0}
{"price": 0.2693, "timestamp": 1765266927000, "volume": 4729.0}
{"price": 0.2694, "timestamp": 1765266928000, "volume": 927.0}
{"price": 0.2695, "timestamp": 1765266929000, "volume": 12765.0}
{"price": 0.2695, "timestamp": 1765266930000, "volume": 988.0}
{"price": 0.2695, "timestamp": 1765266931000, "volume": 186.0}
{"price": 0.2695, "timestamp": 1765266932000, "volume": 16268.0}
{"price": 0.2694, "timestamp": 1765266935000, "volume": 39.0}
{"price": 0.2696, "timestamp": 1765266936000, "volume": 101803.0}
{"price": 0.2695, "timestamp": 1765266937000, "volume": 47059.0}
{"price": 0.2694, "timestamp": 1765266938000, "volume": 3230.0}
{"price": 0.2694, "timestamp": 1765266939000, "volume": 3523.0}
{"price": 0.2692, "timestamp": 1765266942000, "volume": 18963.0}
{"price": 0.2691, "timestamp": 1765266943000, "volume": 3419.0}
{"price": 0.2691, "timestamp": 1765266944000, "volume": 1000.0}
{"price": 0.269, "timestamp": 1765266954000, "volume": 2349.0}
{"price": 0.269, "timestamp": 1765266957000, "volume": 1052.0}
{"price": 0.269, "timestamp": 1765266960000, "volume": 2353.0}
{"price": 0.269, "timestamp": 1765266965000, "volume": 207.0}
{"price": 0.269, "timestamp": 1765266966000, "volume": 5087.0}
{"price": 0.2688, "timestamp": 1765266967000, "volume": 3793.0}
{"price": 0.2688, "timestamp": 1765266971000, "volume": 3051.0}
{"price": 0.2688, "timestamp": 1765266981000, "volume": 12488.0}
{"price": 0.2688, "timestamp": 1765266982000, "volume": 16070.0}
{"price": 0.2689, "timestamp": 1765266986000, "volume": 68106.0}
{"price": 0.2688, "timestamp": 1765266990000, "volume": 14980.0}
{"price": 0.2688, "timestamp": 1765266994000, "volume": 499.0}
{"price": 0.2688, "timestamp": 1765267001000, "volume": 375.0}
{"price": 0.2687, "timestamp": 1765267003000, "volume": 5413.0}
{"price": 0.2688, "timestamp": 1765267007000, "volume": 2222.0}
{"price": 0.2689, "timestamp": 1765267014000, "volume": 20269.0}
{"price": 0.269, "timestamp": 1765267022000, "volume": 10507.0}
{"price": 0.269, "timestamp": 1765267024000, "volume": 6336.0}
{"price": 0.2689, "timestamp": 1765267030000, "volume": 4786.0}
{"price": 0.269, "timestamp": 1765267033000, "volume": 700.0}
{"price": 0.2689, "timestamp": 1765267038000, "volume": 1337.0}
{"price": 0.2689, "timestamp": 1765267042000, "volume": 28.0}
{"price": 0.2689, "timestamp": 1765267049000, "volume": 6406.0}
{"price": 0.2689, "timestamp": 1765267057000, "volume": 492.0}
{"price": 0.269, "timestamp": 1765267078000, "volume": 1.0}
{"price": 0.2689, "timestamp": 1765267079000, "volume": 512.0}
{"price": 0.2689, "timestamp": 1765267080000, "volume": 56.0}
{"price": 0.2686, "timestamp": 1765267083000, "volume": 61769.0}
{"price": 0.2689, "timestamp": 1765267084000, "volume": 24434.0}
{"price": 0.2688, "timestamp": 1765267087000, "volume": 12061.0}
{"price": 0.2688, "timestamp": 1765267090000, "volume": 78.0}
{"price": 0.2689, "timestamp": 1765267105000, "volume": 51540.0}
{"price": 0.2688, "timestamp": 1765267107000, "volume": 24424.0}
{"price": 0.2687, "timestamp": 1765267114000, "volume": 93.0}
{"price": 0.2687, "timestamp": 1765267115000, "volume": 25.0}
{"price": 0.2687, "timestamp": 1765267120000, "volume": 737.0}
{"price": 0.2687, "timestamp": 1765267124000, "volume": 614.0}
{"price": 0.2687, "timestamp": 1765267131000, "volume": 483.0}
{"price": 0.2687, "timestamp": 1765267134000, "volume": 372.0}
{"price": 0.2687, "timestamp": 1765267140000, "volume": 1165.0}
{"price": 0.2687, "timestamp": 1765267142000, "volume": 3721.0}
{"price": 0.2687, "timestamp": 1765267145000, "volume": 7483.0}
{"price": 0.2687, "timestamp": 1765267153000, "volume": 2928.0}
{"price": 0.2688, "timestamp": 1765267162000, "volume": 1035.0}
{"price": 0.2688, "timestamp": 1765267166000, "volume": 10.0}
{"price": 0.2688, "timestamp": 1765267189000, "volume": 5829.0}
{"price": 0.2688, "timestamp": 1765267197000, "volume": 53.0}
{"price": 0.2688, "timestamp": 1765267200000, "volume": 39.0}
{"price": 0.2689, "timestamp": 1765267202000, "volume": 1044.0}
{"price": 0.2688, "timestamp": 1765267203000, "volume": 20763.0}
{"price": 0.2688, "timestamp": 1765267209000, "volume": 13.0}
{"price": 0.2688, "timestamp": 1765267210000, "volume": 39.0}
{"price": 0.2688, "timestamp": 1765267211000, "volume": 183.0}
{"price": 0.2688, "timestamp": 1765267216000, "volume": 15227.0}
{"price": 0.2688, "timestamp": 1765267219000, "volume": 644.0}
{"price": 0.2688, "timestamp": 1765267228000, "volume": 56.0}
{"price": 0.2688, "timestamp": 1765267232000, "volume": 89.0}
{"price": 0.2688, "timestamp": 1765267239000, "volume": 49.0}
{"price": 0.2687, "timestamp": 1765267255000, "volume": 47033.0}
{"price": 0.2686, "timestamp": 1765267259000, "volume": 4589.0}
{"price": 0.2686, "timestamp": 1765267263000, "volume": 17421.0}
{"price": 0.2685, "timestamp": 1765267268000, "volume": 12938.0}
{"price": 0.2686, "timestamp": 1765267271000, "volume": 9787.0}
{"price": 0.2687, "timestamp": 1765267292000, "volume": 40006.0}
{"price": 0.2688, "timestamp": 1765267293000, "volume": 23882.0}
{"price": 0.2688, "timestamp": 1765267295000, "volume": 27.0}
{"price": 0.2688, "timestamp": 1765267297000, "volume": 15807.0}
{"price": 0.2688, "timestamp": 1765267301000, "volume": 485.0}
{"price": 0.2688, "timestamp": 1765267303000, "volume": 10000.0}
{"price": 0.2688, "timestamp": 1765267309000, "volume": 1176.0}
{"price": 0.2689, "timestamp": 1765267320000, "volume": 26951.0}
{"price": 0.2689, "timestamp": 1765267321000, "volume": 552.0}
{"price": 0.2689, "timestamp": 1765267328000, "volume": 62.0}
{"price": 0.2689, "timestamp": 1765267330000, "volume": 4000.0}
{"price": 0.2689, "timestamp": 1765267345000, "volume": 334.0}
{"price": 0.269, "timestamp": 1765267347000, "volume": 10744.0}
{"price": 0.2691, "timestamp": 1765267361000, "volume": 16632.0}
{"price": 0.2694, "timestamp": 1765267368000, "volume": 45118.0}
{"price": 0.2694, "timestamp": 1765267371000, "volume": 816.0}
{"price": 0.2693, "timestamp": 1765267372000, "volume": 4792.0}
{"price": 0.2694, "timestamp": 1765267377000, "volume": 37.0}
{"price": 0.2694, "timestamp": 1765267381000, "volume": 20.0}
{"price": 0.2694, "timestamp": 1765267383000, "volume": 2582.0}
{"price": 0.2692, "timestamp": 1765267386000, "volume": 241972.0}
{"price": 0.2691, "timestamp": 1765267390000, "volume": 16687.0}
{"price": 0.2692, "timestamp": 1765267393000, "volume": 118.0}
{"price": 0.2692, "timestamp": 1765267397000, "volume": 288.0}
{"price": 0.2695, "timestamp": 1765267404000, "volume": 920133.0}
{"price": 0.2695, "timestamp": 1765267407000, "volume": 20189.0}
{"price": 0.2695, "timestamp": 1765267415000, "volume": 27584.0}
{"price": 0.2696, "timestamp": 1765267421000, "volume": 4250.0}
{"price": 0.2696, "timestamp": 1765267423000, "volume": 70.0}
{"price": 0.2697, "timestamp": 1765267426000, "volume": 338.0}
{"price": 0.2697, "timestamp": 1765267427000, "volume": 90.0}
{"price": 0.2697, "timestamp": 1765267428000, "volume": 1000.0}
{"price": 0.2696, "timestamp": 1765267430000, "volume": 102892.0}
{"price": 0.2697, "timestamp": 1765267433000, "volume": 2968.0}
{"price": 0.2697, "timestamp": 1765267438000, "volume": 647.0}
{"price": 0.2697, "timestamp": 1765267442000, "volume": 783.0}
{"price": 0.2698, "timestamp": 1765267451000, "volume": 20525.0}
{"price": 0.2698, "timestamp": 1765267453000, "volume": 3716.0}
{"price": 0.2697, "timestamp": 1765267455000, "volume": 1488.0}
{"price": 0.2697, "timestamp": 1765267457000, "volume": 21012.0}
{"price": 0.2697, "timestamp": 1765267459000, "volume": 235.0}
{"price": 0.2697, "timestamp": 1765267463000, "volume": 37.0}
{"price": 0.2697, "timestamp": 1765267467000, "volume": 14063.0}
{"price": 0.2696, "timestamp": 1765267469000, "volume": 1611.0}
{"price": 0.2695, "timestamp": 1765267471000, "volume": 1383.0}
{"price": 0.2694, "timestamp": 1765267476000, "volume": 22.0}
{"price": 0.2694, "timestamp": 1765267479000, "volume": 9919.0}
{"price": 0.2694, "timestamp": 1765267482000, "volume": 123.0}
{"price": 0.2694, "timestamp": 1765267490000, "volume": 734.0}
{"price": 0.2695, "timestamp": 1765267497000, "volume": 1082.0}
{"price": 0.2695, "timestamp": 1765267500000, "volume": 245.0}
{"price": 0.2695, "timestamp": 1765267511000, "volume": 20.0}
{"price": 0.2695, "timestamp": 1765267512000, "volume": 7197.0}
{"price": 0.2694, "timestamp": 1765267513000, "volume": 967.0}
{"price": 0.2694, "timestamp": 1765267519000, "volume": 19.0}
{"price": 0.2693, "timestamp": 1765267522000, "volume": 1583.0}
{"price": 0.2693, "timestamp": 1765267525000, "volume": 722.0}
{"price": 0.2694, "timestamp": 1765267526000, "volume": 8997.0}
{"price": 0.2695, "timestamp": 1765267530000, "volume": 1334.0}
{"price": 0.2694, "timestamp": 1765267546000, "volume": 2257.0}
{"price": 0.2695, "timestamp": 1765267550000, "volume": 3705.0}
{"price": 0.2696, "timestamp": 1765267560000, "volume": 2084.0}
{"price": 0.2698, "timestamp": 1765267564000, "volume": 903.0}
{"price": 0.2696, "timestamp": 1765267567000, "volume": 6155.0}
{"price": 0.2695, "timestamp": 1765267572000, "volume": 968.0}
{"price": 0.2695, "timestamp": 1765267575000, "volume": 28.0}
{"price": 0.2696, "timestamp": 1765267577000, "volume": 1000.0}
{"price": 0.2695, "timestamp": 1765267578000, "volume": 1548.0}
{"price": 0.2694, "timestamp": 1765267579000, "volume": 771.0}
{"price": 0.2693, "timestamp": 1765267583000, "volume": 1018.0}
{"price": 0.2694, "timestamp": 1765267585000, "volume": 37880.0}
{"price": 0.2694, "timestamp": 1765267596000, "volume": 3537.0}
{"price": 0.2694, "timestamp": 1765267599000, "volume": 100.0}
{"price": 0.2694, "timestamp": 1765267601000, "volume": 595.0}
{"price": 0.2695, "timestamp": 1765267603000, "volume": 1872.0}
{"price": 0.2694, "timestamp": 1765267607000, "volume": 1550.0}
{"price": 0.2694, "timestamp": 1765267613000, "volume": 530.0}
{"price": 0.2694, "timestamp": 1765267615000, "volume": 2575.0}
{"price": 0.2693, "timestamp": 1765267621000, "volume": 102295.0}
{"price": 0.2693, "timestamp": 1765267622000, "volume": 120865.0}
{"price": 0.2693, "timestamp": 1765267625000, "volume": 17519.0}
{"price": 0.2693, "timestamp": 1765267632000, "volume": 393.0}
{"price": 0.2694, "timestamp": 1765267633000, "volume": 1582.0}
{"price": 0.2693, "timestamp": 1765267634000, "volume": 440.0}
{"price": 0.2693, "timestamp": 1765267640000, "volume": 405.0}
{"price": 0.2694, "timestamp": 1765267641000, "volume": 37133.0}
{"price": 0.2693, "timestamp": 1765267643000, "volume": 99.0}
{"price": 0.2693, "timestamp": 1765267647000, "volume": 1325.0}
{"price": 0.2693, "timestamp": 1765267649000, "volume": 9121.0}
{"price": 0.2694, "timestamp": 1765267650000, "volume": 1628.0}
{"price": 0.2695, "timestamp": 1765267651000, "volume": 682.0}
{"price": 0.2696, "timestamp": 1765267652000, "volume": 308.0}
{"price": 0.2697, "timestamp": 1765267654000, "volume": 19.0}
{"price": 0.2697, "timestamp": 1765267659000, "volume": 3316.0}
{"price": 0.2697, "timestamp": 1765267661000, "volume": 2212.0}
{"price": 0.2697, "timestamp": 1765267671000, "volume": 1386.0}
{"price": 0.2696, "timestamp": 1765267678000, "volume": 4957.0}
{"price": 0.2696, "timestamp": 1765267688000, "volume": 370.0}
{"price": 0.2695, "timestamp": 1765267691000, "volume": 1110.0}
{"price": 0.2695, "timestamp": 1765267693000, "volume": 1282.0}
{"price": 0.2694, "timestamp": 1765267706000, "volume": 16278.0}
{"price": 0.2693, "timestamp": 1765267708000, "volume": 6793.0}
{"price": 0.2692, "timestamp": 1765267710000, "volume": 584.0}
{"price": 0.2691, "timestamp": 1765267711000, "volume": 8125.0}
{"price": 0.269, "timestamp": 1765267713000, "volume": 774.0}
{"price": 0.269, "timestamp": 1765267714000, "volume": 389.0}
{"price": 0.269, "timestamp": 1765267717000, "volume": 2191.0}
{"price": 0.2691, "timestamp": 1765267724000, "volume": 30930.0}
{"price": 0.2692, "timestamp": 1765267736000, "volume": 2635.0}
{"price": 0.2692, "timestamp": 1765267748000, "volume": 3190.0}
{"price": 0.269, "timestamp": 1765267763000, "volume": 46307.0}
{"price": 0.2691, "timestamp": 1765267777000, "volume": 45611.0}
{"price": 0.2692, "timestamp": 1765267791000, "volume": 45996.0}
{"price": 0.2692, "timestamp": 1765267792000, "volume": 3078.0}
{"price": 0.2692, "timestamp": 1765267803000, "volume": 3894.0}
{"price": 0.2691, "timestamp": 1765267806000, "volume": 10201.0}
{"price": 0.269, "timestamp": 1765267812000, "volume": 4148.0}
{"price": 0.269, "timestamp": 1765267817000, "volume": 39.0}
{"price": 0.269, "timestamp": 1765267820000, "volume": 6929.0}
{"price": 0.2689, "timestamp": 1765267824000, "volume": 37.0}
{"price": 0.2689, "timestamp": 1765267838000, "volume": 217.0}
{"price": 0.2689, "timestamp": 1765267839000, "volume": 12108.0}
{"price": 0.2689, "timestamp": 1765267861000, "volume": 2068.0}
{"price": 0.2691, "timestamp": 1765267882000, "volume": 7058.0}
{"price": 0.2692, "timestamp": 1765267883000, "volume": 255.0}
{"price": 0.2692, "timestamp": 1765267884000, "volume": 9760.0}
{"price": 0.2692, "timestamp": 1765267885000, "volume": 2795.0}
{"price": 0.2692, "timestamp": 1765267893000, "volume": 6882.0}
{"price": 0.2693, "timestamp": 1765267911000, "volume": 998.0}
{"price": 0.2693, "timestamp": 1765267912000, "volume": 1996.0}
{"price": 0.2693, "timestamp": 1765267913000, "volume": 998.0}
{"price": 0.2693, "timestamp": 1765267915000, "volume": 140.0}
{"price": 0.2693, "timestamp": 1765267919000, "volume": 4018.0}
{"price": 0.2692, "timestamp": 1765267921000, "volume": 6219.0}
{"price": 0.2691, "timestamp": 1765267922000, "volume": 7658.0}
{"price": 0.269, "timestamp": 1765267947000, "volume": 6917.0}
{"price": 0.269, "timestamp": 1765267948000, "volume": 998.0}
{"price": 0.269, "timestamp": 1765267951000, "volume": 1657.0}
{"price": 0.269, "timestamp": 1765267953000, "volume": 998.0}
{"price": 0.269, "timestamp": 1765267958000, "volume": 36.0}
{"price": 0.2691, "timestamp": 1765267963000, "volume": 736.0}
{"price": 0.269, "timestamp": 1765267966000, "volume": 10242.0}
{"price": 0.269, "timestamp": 1765267967000, "volume": 29668.0}
{"price": 0.2691, "timestamp": 1765267972000, "volume": 5000.0}
{"price": 0.2691, "timestamp": 1765267973000, "volume": 1.0}
{"price": 0.2691, "timestamp": 1765267974000, "volume": 6665.0}
{"price": 0.2691, "timestamp": 1765267977000, "volume": 31690.0}
{"price": 0.2689, "timestamp": 1765267991000, "volume": 4880.0}
{"price": 0.2691, "timestamp": 1765267995000, "volume": 156.0}
{"price": 0.2692, "timestamp": 1765268000000, "volume": 200.0}
{"price": 0.2691, "timestamp": 1765268005000, "volume": 1303.0}
{"price": 0.2691, "timestamp": 1765268016000, "volume": 22.0}
{"price": 0.2692, "timestamp": 1765268031000, "volume": 100.0}
{"price": 0.2691, "timestamp": 1765268052000, "volume": 3121.0}
{"price": 0.2691, "timestamp": 1765268060000, "volume": 196.0}
{"price": 0.2691, "timestamp": 1765268067000, "volume": 317.0}
{"price": 0.2692, "timestamp": 1765268081000, "volume": 4430.0}
{"price": 0.2692, "timestamp": 1765268082000, "volume": 13584.0}
{"price": 0.2692, "timestamp": 1765268086000, "volume": 37.0}
{"price": 0.2691, "timestamp": 1765268088000, "volume": 306.0}
{"price": 0.2692, "timestamp": 1765268091000, "volume": 4373.0}
{"price": 0.2692, "timestamp": 1765268094000, "volume": 372.0}
{"price": 0.2692, "timestamp": 1765268100000, "volume": 41.0}
{"price": 0.2692, "timestamp": 1765268105000, "volume": 594.0}
{"price": 0.2693, "timestamp": 1765268107000, "volume": 43887.0}
{"price": 0.2693, "timestamp": 1765268109000, "volume": 37.0}
{"price": 0.2693, "timestamp": 1765268111000, "volume": 739.0}
{"price": 0.2693, "timestamp": 1765268113000, "volume": 15107.0}
{"price": 0.2692, "timestamp": 1765268118000, "volume": 4611.0}
{"price": 0.2692, "timestamp": 1765268120000, "volume": 3334.0}
{"price": 0.2693, "timestamp": 1765268122000, "volume": 258.0}
{"price": 0.2694, "timestamp": 1765268136000, "volume": 2052.0}
{"price": 0.2694, "timestamp": 1765268141000, "volume": 39.0}
{"price": 0.2694, "timestamp": 1765268145000, "volume": 3078.0}
{"price": 0.2694, "timestamp": 1765268168000, "volume": 16786.0}
{"price": 0.2695, "timestamp": 1765268171000, "volume": 560.0}
{"price": 0.2696, "timestamp": 1765268176000, "volume": 1582.0}
{"price": 0.2697, "timestamp": 1765268178000, "volume": 2961.0}
{"price": 0.2698, "timestamp": 1765268179000, "volume": 7945.0}
{"price": 0.2697, "timestamp": 1765268181000, "volume": 221.0}
{"price": 0.2697, "timestamp": 1765268184000, "volume": 220.0}
{"price": 0.2697, "timestamp": 1765268187000, "volume": 1546.0}
{"price": 0.2698, "timestamp": 1765268189000, "volume": 1528.0}
{"price": 0.2697, "timestamp": 1765268190000, "volume": 24600.0}
{"price": 0.2697, "timestamp": 1765268192000, "volume": 217.0}
{"price": 0.2697, "timestamp": 1765268193000, "volume": 3899.0}
{"price": 0.2697, "timestamp": 1765268197000, "volume": 10593.0}
{"price": 0.2697, "timestamp": 1765268212000, "volume": 15116.0}
{"price": 0.2697, "timestamp": 1765268219000, "volume": 29201.0}
{"price": 0.2696, "timestamp": 1765268226000, "volume": 1042.0}
{"price": 0.2696, "timestamp": 1765268229000, "volume": 4261.0}
{"price": 0.2696, "timestamp": 1765268238000, "volume": 1050.0}
{"price": 0.2694, "timestamp": 1765268239000, "volume": 9396.0}
{"price": 0.2694, "timestamp": 1765268241000, "volume": 187.0}
{"price": 0.2695, "timestamp": 1765268247000, "volume": 2593.0}
{"price": 0.2694, "timestamp": 1765268252000, "volume": 4625.0}
{"price": 0.2695, "timestamp": 1765268254000, "volume": 387.0}
{"price": 0.2695, "timestamp": 1765268261000, "volume": 10043.0}
{"price": 0.2695, "timestamp": 1765268266000, "volume": 10.0}
{"price": 0.2695, "timestamp": 1765268274000, "volume": 248.0}
{"price": 0.2695, "timestamp": 1765268275000, "volume": 38.0}
{"price": 0.2697, "timestamp": 1765268280000, "volume": 1567.0}
{"price": 0.2696, "timestamp": 1765268291000, "volume": 412.0}
{"price": 0.2695, "timestamp": 1765268292000, "volume": 292.0}
{"price": 0.2694, "timestamp": 1765268303000, "volume": 507.0}
{"price": 0.2693, "timestamp": 1765268304000, "volume": 681.0}
{"price": 0.2694, "timestamp": 1765268305000, "volume": 742.0}
{"price": 0.2694, "timestamp": 1765268330000, "volume": 24719.0}
{"price": 0.2692, "timestamp": 1765268332000, "volume": 100000.0}
{"price": 0.2693, "timestamp": 1765268334000, "volume": 2153.0}
{"price": 0.2694, "timestamp": 1765268340000, "volume": 371.0}
{"price": 0.2694, "timestamp": 1765268341000, "volume": 388.0}
{"price": 0.2695, "timestamp": 1765268350000, "volume": 6049.0}
{"price": 0.2696, "timestamp": 1765268363000, "volume": 1382.0}
{"price": 0.2696, "timestamp": 1765268369000, "volume": 185.0}
{"price": 0.2698, "timestamp": 1765268375000, "volume": 54822.0}
{"price": 0.2697, "timestamp": 1765268389000, "volume": 7443.0}
{"price": 0.2697, "timestamp": 1765268397000, "volume": 700.0}
{"price": 0.2698, "timestamp": 1765268399000, "volume": 175.0}
{"price": 0.2697, "timestamp": 1765268400000, "volume": 14206.0}
{"price": 0.2698, "timestamp": 1765268401000, "volume": 7415.0}
{"price": 0.2697, "timestamp": 1765268403000, "volume": 12990.0}
{"price": 0.2694, "timestamp": 1765268404000, "volume": 1537.0}
{"price": 0.2693, "timestamp": 1765268405000, "volume": 732.0}
{"price": 0.2694, "timestamp": 1765268410000, "volume": 7426.0}
{"price": 0.2693, "timestamp": 1765268411000, "volume": 228.0}
{"price": 0.2693, "timestamp": 1765268420000, "volume": 3611.0}
{"price": 0.2694, "timestamp": 1765268428000, "volume": 424.0}
{"price": 0.2694, "timestamp": 1765268446000, "volume": 851.0}
{"price": 0.2694, "timestamp": 1765268454000, "volume": 16813.0}
{"price": 0.2693, "timestamp": 1765268456000, "volume": 625.0}
{"price": 0.2693, "timestamp": 1765268474000, "volume": 1058.0}
{"price": 0.2692, "timestamp": 1765268475000, "volume": 594.0}
{"price": 0.2692, "timestamp": 1765268478000, "volume": 2942.0}
{"price": 0.2692, "timestamp": 1765268482000, "volume": 571.0}
{"price": 0.2693, "timestamp": 1765268487000, "volume": 194.0}
{"price": 0.2693, "timestamp": 1765268511000, "volume": 2639.0}
{"price": 0.2692, "timestamp": 1765268512000, "volume": 137.0}
{"price": 0.2692, "timestamp": 1765268520000, "volume": 607.0}
{"price": 0.2691, "timestamp": 1765268522000, "volume": 325.0}
{"price": 0.269, "timestamp": 1765268540000, "volume": 27894.0}
{"price": 0.2691, "timestamp": 1765268541000, "volume": 7.0}
{"price": 0.269, "timestamp": 1765268547000, "volume": 153.0}
{"price": 0.2688, "timestamp": 1765268548000, "volume": 5599.0}
{"price": 0.2688, "timestamp": 1765268550000, "volume": 46.0}
{"price": 0.2688, "timestamp": 1765268560000, "volume": 3416.0}
{"price": 0.2689, "timestamp": 1765268562000, "volume": 779.0}
{"price": 0.2688, "timestamp": 1765268575000, "volume": 135.0}
{"price": 0.2688, "timestamp": 1765268582000, "volume": 3398.0}
{"price": 0.2689, "timestamp": 1765268593000, "volume": 4312.0}
{"price": 0.2689, "timestamp": 1765268595000, "volume": 174.0}
{"price": 0.2689, "timestamp": 1765268612000, "volume": 6020.0}
{"price": 0.2688, "timestamp": 1765268616000, "volume": 6423.0}
{"price": 0.2688, "timestamp": 1765268638000, "volume": 1891.0}
{"price": 0.2687, "timestamp": 1765268657000, "volume": 5523.0}
{"price": 0.2687, "timestamp": 1765268667000, "volume": 6247.0}
{"price": 0.2687, "timestamp": 1765268669000, "volume": 1351.0}
{"price": 0.2687, "timestamp": 1765268674000, "volume": 444.0}
{"price": 0.2687, "timestamp": 1765268676000, "volume": 34.0}
{"price": 0.2686, "timestamp": 1765268680000, "volume": 39822.0}
{"price": 0.2687, "timestamp": 1765268683000, "volume": 92.0}
{"price": 0.2686, "timestamp": 1765268692000, "volume": 1199.0}
{"price": 0.2685, "timestamp": 1765268695000, "volume": 3316.0}
{"price": 0.2686, "timestamp": 1765268706000, "volume": 1716.0}
{"price": 0.2686, "timestamp": 1765268710000, "volume": 400.0}
{"price": 0.2687, "timestamp": 1765268712000, "volume": 1999.0}
{"price": 0.2687, "timestamp": 1765268717000, "volume": 491.0}
{"price": 0.2687, "timestamp": 1765268719000, "volume": 643.0}
{"price": 0.2685, "timestamp": 1765268720000, "volume": 1796.0}
{"price": 0.2685, "timestamp": 1765268729000, "volume": 837.0}
{"price": 0.2685, "timestamp": 1765268730000, "volume": 373.0}
{"price": 0.2686, "timestamp": 1765268734000, "volume": 580.0}
{"price": 0.2686, "timestamp": 1765268735000, "volume": 47.0}
{"price": 0.2686, "timestamp": 1765268751000, "volume": 337.0}
{"price": 0.2686, "timestamp": 1765268762000, "volume": 4199.0}
{"price": 0.2687, "timestamp": 1765268765000, "volume": 298.0}
{"price": 0.2686, "timestamp": 1765268767000, "volume": 93.0}
{"price": 0.2686, "timestamp": 1765268786000, "volume": 93.0}
{"price": 0.2687, "timestamp": 1765268787000, "volume": 6572.0}
{"price": 0.2688, "timestamp": 1765268790000, "volume": 26.0}
{"price": 0.2688, "timestamp": 1765268791000, "volume": 20804.0}
{"price": 0.2688, "timestamp": 1765268820000, "volume": 1972.0}
{"price": 0.2688, "timestamp": 1765268829000, "volume": 367.0}
{"price": 0.2688, "timestamp": 1765268830000, "volume": 9012.0}
{"price": 0.269, "timestamp": 1765268835000, "volume": 4230.0}
{"price": 0.2695, "timestamp": 1765268839000, "volume": 390682.0}
{"price": 0.2695, "timestamp": 1765268840000, "volume": 2300.0}
{"price": 0.2694, "timestamp": 1765268842000, "volume": 8701.0}
{"price": 0.2693, "timestamp": 1765268844000, "volume": 7239.0}
{"price": 0.2692, "timestamp": 1765268845000, "volume": 100.0}
{"price": 0.2692, "timestamp": 1765268846000, "volume": 371.0}
{"price": 0.2693, "timestamp": 1765268866000, "volume": 1563.0}
{"price": 0.2692, "timestamp": 1765268869000, "volume": 13849.0}
{"price": 0.2693, "timestamp": 1765268873000, "volume": 18573.0}
{"price": 0.2695, "timestamp": 1765268876000, "volume": 18715.0}
{"price": 0.2695, "timestamp": 1765268877000, "volume": 5966.0}
{"price": 0.2695, "timestamp": 1765268880000, "volume": 17438.0}
{"price": 0.2698, "timestamp": 1765268885000, "volume": 20180.0}
{"price": 0.2699, "timestamp": 1765268886000, "volume": 44929.0}
{"price": 0.2699, "timestamp": 1765268887000, "volume": 74.0}
{"price": 0.27, "timestamp": 1765268890000, "volume": 68299.0}
{"price": 0.27, "timestamp": 1765268891000, "volume": 74.0}
{"price": 0.2699, "timestamp": 1765268894000, "volume": 1928.0}
{"price": 0.2698, "timestamp": 1765268895000, "volume": 17698.0}
{"price": 0.2697, "timestamp": 1765268897000, "volume": 100.0}
{"price": 0.2697, "timestamp": 1765268898000, "volume": 2211.0}
{"price": 0.2696, "timestamp": 1765268900000, "volume": 26003.0}
{"price": 0.2695, "timestamp": 1765268902000, "volume": 387.0}
{"price": 0.2695, "timestamp": 1765268904000, "volume": 22400.0}
{"price": 0.2694, "timestamp": 1765268907000, "volume": 357.0}
{"price": 0.2695, "timestamp": 1765268911000, "volume": 2071.0}
{"price": 0.2695, "timestamp": 1765268913000, "volume": 57.0}
{"price": 0.2695, "timestamp": 1765268917000, "volume": 4538.0}
{"price": 0.2694, "timestamp": 1765268918000, "volume": 299.0}
{"price": 0.2693, "timestamp": 1765268919000, "volume": 960.0}
{"price": 0.2696, "timestamp": 1765268921000, "volume": 13798.0}
{"price": 0.2696, "timestamp": 1765268923000, "volume": 35745.0}
{"price": 0.2697, "timestamp": 1765268925000, "volume": 29650.0}
{"price": 0.2697, "timestamp": 1765268932000, "volume": 112806.0}
{"price": 0.2697, "timestamp": 1765268936000, "volume": 76333.0}
{"price": 0.2698, "timestamp": 1765268938000, "volume": 98.0}
{"price": 0.2698, "timestamp": 1765268940000, "volume": 39.0}
{"price": 0.2697, "timestamp": 1765268941000, "volume": 106.0}
{"price": 0.2697, "timestamp": 1765268942000, "volume": 667.0}
{"price": 0.2695, "timestamp": 1765268943000, "volume": 97797.0}
{"price": 0.2696, "timestamp": 1765268946000, "volume": 838.0}
{"price": 0.2697, "timestamp": 1765268948000, "volume": 63676.0}
{"price": 0.2696, "timestamp": 1765268952000, "volume": 7779.0}
{"price": 0.2697, "timestamp": 1765268953000, "volume": 23847.0}
{"price": 0.2698, "timestamp": 1765268956000, "volume": 71022.0}
{"price": 0.2698, "timestamp": 1765268962000, "volume": 32215.0}
{"price": 0.2697, "timestamp": 1765268968000, "volume": 4915.0}
{"price": 0.2697, "timestamp": 1765268970000, "volume": 3620.0}
{"price": 0.2696, "timestamp": 1765268972000, "volume": 10594.0}
{"price": 0.2697, "timestamp": 1765268974000, "volume": 49479.0}
{"price": 0.2697, "timestamp": 1765268976000, "volume": 36319.0}
{"price": 0.2696, "timestamp": 1765268981000, "volume": 5079.0}
{"price": 0.2697, "timestamp": 1765268985000, "volume": 72983.0}
{"price": 0.2696, "timestamp": 1765268987000, "volume": 30652.0}
{"price": 0.2696, "timestamp": 1765268988000, "volume": 75778.0}
{"price": 0.2696, "timestamp": 1765268989000, "volume": 1850.0}
{"price": 0.2697, "timestamp": 1765268993000, "volume": 1011.0}
{"price": 0.2696, "timestamp": 1765268996000, "volume": 4566.0}
{"price": 0.2696, "timestamp": 1765268998000, "volume": 1.0}
{"price": 0.2695, "timestamp": 1765269000000, "volume": 21396.0}
{"price": 0.2694, "timestamp": 1765269001000, "volume": 146.0}
{"price": 0.2695, "timestamp": 1765269003000, "volume": 39538.0}
{"price": 0.2695, "timestamp": 1765269006000, "volume": 45116.0}
{"price": 0.2695, "timestamp": 1765269007000, "volume": 3143.0}
{"price": 0.2694, "timestamp": 1765269008000, "volume": 2760.0}
{"price": 0.2695, "timestamp": 1765269010000, "volume": 46844.0}
{"price": 0.2694, "timestamp": 1765269013000, "volume": 1790.0}
{"price": 0.2693, "timestamp": 1765269014000, "volume": 2309.0}
{"price": 0.269, "timestamp": 1765269016000, "volume": 7265.0}
{"price": 0.2689, "timestamp": 1765269017000, "volume": 2094.0}
{"price": 0.269, "timestamp": 1765269022000, "volume": 844.0}
{"price": 0.269, "timestamp": 1765269025000, "volume": 399.0}
{"price": 0.2691, "timestamp": 1765269026000, "volume": 2638.0}
{"price": 0.2692, "timestamp": 1765269028000, "volume": 1442.0}
{"price": 0.2691, "timestamp": 1765269029000, "volume": 10000.0}
{"price": 0.2693, "timestamp": 1765269031000, "volume": 9401.0}
{"price": 0.2694, "timestamp": 1765269033000, "volume": 27861.0}
{"price": 0.2695, "timestamp": 1765269036000, "volume": 56739.0}
{"price": 0.2694, "timestamp": 1765269037000, "volume": 2482.0}
{"price": 0.2695, "timestamp": 1765269038000, "volume": 5064.0}
{"price": 0.2694, "timestamp": 1765269039000, "volume": 1644.0}
{"price": 0.2694, "timestamp": 1765269042000, "volume": 2236.0}
{"price": 0.2693, "timestamp": 1765269046000, "volume": 943.0}
{"price": 0.2694, "timestamp": 1765269047000, "volume": 20705.0}
{"price": 0.2695, "timestamp": 1765269048000, "volume": 7734.0}
{"price": 0.2693, "timestamp": 1765269050000, "volume": 100000.0}
{"price": 0.2693, "timestamp": 1765269051000, "volume": 9084.0}
{"price": 0.2695, "timestamp": 1765269052000, "volume": 1234.0}
{"price": 0.2694, "timestamp": 1765269056000, "volume": 21.0}
{"price": 0.2694, "timestamp": 1765269057000, "volume": 195.0}
{"price": 0.2694, "timestamp": 1765269058000, "volume": 1443.0}
{"price": 0.2695, "timestamp": 1765269059000, "volume": 6504.0}
{"price": 0.2696, "timestamp": 1765269061000, "volume": 3874.0}
{"price": 0.2695, "timestamp": 1765269064000, "volume": 1049.0}
{"price": 0.2697, "timestamp": 1765269065000, "volume": 33261.0}
{"price": 0.2697, "timestamp": 1765269073000, "volume": 6432.0}
{"price": 0.2697, "timestamp": 1765269074000, "volume": 92.0}
{"price": 0.2697, "timestamp": 1765269075000, "volume": 50103.0}
{"price": 0.2697, "timestamp": 1765269076000, "volume": 8527.0}
{"price": 0.2697, "timestamp": 1765269077000, "volume": 35570.0}
{"price": 0.2697, "timestamp": 1765269079000, "volume": 6543.0}
{"price": 0.2696, "timestamp": 1765269081000, "volume": 4049.0}
{"price": 0.2696, "timestamp": 1765269082000, "volume": 14433.0}
{"price": 0.2697, "timestamp": 1765269084000, "volume": 6976.0}
{"price": 0.2696, "timestamp": 1765269085000, "volume": 89866.0}
{"price": 0.2697, "timestamp": 1765269086000, "volume": 12623.0}
{"price": 0.2696, "timestamp": 1765269093000, "volume": 33371.0}
{"price": 0.2698, "timestamp": 1765269096000, "volume": 2484.0}
{"price": 0.2699, "timestamp": 1765269097000, "volume": 18117.0}
{"price": 0.2698, "timestamp": 1765269098000, "volume": 720.0}
{"price": 0.2698, "timestamp": 1765269099000, "volume": 815.0}
{"price": 0.2698, "timestamp": 1765269101000, "volume": 2133.0}
{"price": 0.2698, "timestamp": 1765269103000, "volume": 1799.0}
{"price": 0.2698, "timestamp": 1765269104000, "volume": 44549.0}
{"price": 0.27, "timestamp": 1765269105000, "volume": 109131.0}
{"price": 0.2698, "timestamp": 1765269108000, "volume": 1598.0}
{"price": 0.2698, "timestamp": 1765269109000, "volume": 92.0}
{"price": 0.2698, "timestamp": 1765269112000, "volume": 1.0}
{"price": 0.2697, "timestamp": 1765269119000, "volume": 5677.0}
{"price": 0.2696, "timestamp": 1765269120000, "volume": 114.0}
{"price": 0.2698, "timestamp": 1765269121000, "volume": 73513.0}
{"price": 0.2699, "timestamp": 1765269122000, "volume": 13710.0}
{"price": 0.27, "timestamp": 1765269125000, "volume": 6730.0}
{"price": 0.27, "timestamp": 1765269126000, "volume": 16772.0}
{"price": 0.2702, "timestamp": 1765269128000, "volume": 40324.0}
{"price": 0.2701, "timestamp": 1765269130000, "volume": 1427.0}
{"price": 0.2702, "timestamp": 1765269131000, "volume": 43627.0}
{"price": 0.2703, "timestamp": 1765269133000, "volume": 1682.0}
{"price": 0.2701, "timestamp": 1765269135000, "volume": 5944.0}
{"price": 0.2702, "timestamp": 1765269138000, "volume": 2615.0}
{"price": 0.2703, "timestamp": 1765269139000, "volume": 15633.0}
{"price": 0.2703, "timestamp": 1765269140000, "volume": 49777.0}
{"price": 0.2704, "timestamp": 1765269143000, "volume": 1755.0}
{"price": 0.2703, "timestamp": 1765269145000, "volume": 1600.0}
{"price": 0.2704, "timestamp": 1765269147000, "volume": 17814.0}
{"price": 0.2705, "timestamp": 1765269150000, "volume": 13943.0}
{"price": 0.2704, "timestamp": 1765269151000, "volume": 5.0}
{"price": 0.2705, "timestamp": 1765269153000, "volume": 44037.0}
{"price": 0.2705, "timestamp": 1765269159000, "volume": 2580.0}
{"price": 0.2703, "timestamp": 1765269164000, "volume": 96000.0}
{"price": 0.2703, "timestamp": 1765269166000, "volume": 1585.0}
{"price": 0.2704, "timestamp": 1765269169000, "volume": 22712.0}
{"price": 0.2706, "timestamp": 1765269170000, "volume": 1324.0}
{"price": 0.2707, "timestamp": 1765269175000, "volume": 49317.0}
{"price": 0.2708, "timestamp": 1765269176000, "volume": 46322.0}
{"price": 0.2708, "timestamp": 1765269179000, "volume": 1384.0}
{"price": 0.2709, "timestamp": 1765269180000, "volume": 1520.0}
{"price": 0.2708, "timestamp": 1765269181000, "volume": 3201.0}
{"price": 0.2708, "timestamp": 1765269182000, "volume": 39592.0}
{"price": 0.2706, "timestamp": 1765269183000, "volume": 3320.0}
{"price": 0.2706, "timestamp": 1765269187000, "volume": 38985.0}
{"price": 0.2707, "timestamp": 1765269188000, "volume": 1054.0}
{"price": 0.2708, "timestamp": 1765269189000, "volume": 81015.0}
{"price": 0.2708, "timestamp": 1765269190000, "volume": 5140.0}
{"price": 0.271, "timestamp": 1765269191000, "volume": 118256.0}
{"price": 0.271, "timestamp": 1765269192000, "volume": 59128.0}
{"price": 0.2708, "timestamp": 1765269195000, "volume": 37.0}
{"price": 0.2709, "timestamp": 1765269198000, "volume": 18757.0}
{"price": 0.2709, "timestamp": 1765269199000, "volume": 16409.0}
{"price": 0.2712, "timestamp": 1765269200000, "volume": 11432.0}
{"price": 0.2713, "timestamp": 1765269201000, "volume": 37251.0}
{"price": 0.2713, "timestamp": 1765269202000, "volume": 219330.0}
{"price": 0.2714, "timestamp": 1765269203000, "volume": 4.0}
{"price": 0.2714, "timestamp": 1765269204000, "volume": 65083.0}
{"price": 0.2713, "timestamp": 1765269205000, "volume": 40605.0}
{"price": 0.2714, "timestamp": 1765269206000, "volume": 583.0}
{"price": 0.2714, "timestamp": 1765269207000, "volume": 17099.0}
{"price": 0.2715, "timestamp": 1765269208000, "volume": 5895.0}
{"price": 0.2716, "timestamp": 1765269209000, "volume": 14846.0}
{"price": 0.2716, "timestamp": 1765269210000, "volume": 38058.0}
{"price": 0.2716, "timestamp": 1765269211000, "volume": 741.0}
{"price": 0.2715, "timestamp": 1765269212000, "volume": 7592.0}
{"price": 0.2714, "timestamp": 1765269213000, "volume": 67399.0}
{"price": 0.272, "timestamp": 1765269215000, "volume": 149113.0}
{"price": 0.2719, "timestamp": 1765269216000, "volume": 1338.0}
{"price": 0.272, "timestamp": 1765269217000, "volume": 91945.0}
{"price": 0.2722, "timestamp": 1765269219000, "volume": 11112.0}
{"price": 0.2722, "timestamp": 1765269220000, "volume": 903.0}
{"price": 0.2722, "timestamp": 1765269221000, "volume": 768427.0}
{"price": 0.2723, "timestamp": 1765269222000, "volume": 327531.0}
{"price": 0.2722, "timestamp": 1765269223000, "volume": 278895.0}
{"price": 0.2721, "timestamp": 1765269224000, "volume": 94942.0}
{"price": 0.2722, "timestamp": 1765269226000, "volume": 100534.0}
{"price": 0.2722, "timestamp": 1765269227000, "volume": 100.0}
{"price": 0.2724, "timestamp": 1765269228000, "volume": 100021.0}
{"price": 0.2724, "timestamp": 1765269229000, "volume": 40607.0}
{"price": 0.2725, "timestamp": 1765269230000, "volume": 43434.0}
{"price": 0.2724, "timestamp": 1765269231000, "volume": 274291.0}
{"price": 0.2724, "timestamp": 1765269232000, "volume": 330.0}
{"price": 0.2725, "timestamp": 1765269233000, "volume": 107897.0}
{"price": 0.2724, "timestamp": 1765269235000, "volume": 107303.0}
{"price": 0.2723, "timestamp": 1765269236000, "volume": 23269.0}
{"price": 0.2724, "timestamp": 1765269237000, "volume": 60242.0}
{"price": 0.2723, "timestamp": 1765269239000, "volume": 1384.0}
{"price": 0.2723, "timestamp": 1765269240000, "volume": 72681.0}
{"price": 0.2723, "timestamp": 1765269241000, "volume": 56.0}
{"price": 0.2724, "timestamp": 1765269242000, "volume": 8987.0}
{"price": 0.2727, "timestamp": 1765269243000, "volume": 134584.0}
{"price": 0.2725, "timestamp": 1765269244000, "volume": 10282.0}
{"price": 0.2725, "timestamp": 1765269246000, "volume": 160.0}
{"price": 0.2726, "timestamp": 1765269248000, "volume": 53830.0}
{"price": 0.2715, "timestamp": 1765269249000, "volume": 590124.0}
{"price": 0.2716, "timestamp": 1765269250000, "volume": 26689.0}
{"price": 0.2721, "timestamp": 1765269251000, "volume": 82363.0}
{"price": 0.2721, "timestamp": 1765269252000, "volume": 150303.0}
{"price": 0.272, "timestamp": 1765269253000, "volume": 880.0}
{"price": 0.2719, "timestamp": 1765269254000, "volume": 9885.0}
{"price": 0.2716, "timestamp": 1765269255000, "volume": 26781.0}
{"price": 0.2721, "timestamp": 1765269256000, "volume": 118409.0}
{"price": 0.2718, "timestamp": 1765269257000, "volume": 15091.0}
{"price": 0.2719, "timestamp": 1765269259000, "volume": 108744.0}
{"price": 0.272, "timestamp": 1765269260000, "volume": 91989.0}
{"price": 0.2719, "timestamp": 1765269261000, "volume": 108.0}
{"price": 0.272, "timestamp": 1765269262000, "volume": 64294.0}
{"price": 0.2717, "timestamp": 1765269264000, "volume": 140778.0}
{"price": 0.2718, "timestamp": 1765269265000, "volume": 41807.0}
{"price": 0.272, "timestamp": 1765269266000, "volume": 136551.0}
{"price": 0.2719, "timestamp": 1765269267000, "volume": 53568.0}
{"price": 0.2718, "timestamp": 1765269268000, "volume": 94075.0}
{"price": 0.2717, "timestamp": 1765269269000, "volume": 2358.0}
{"price": 0.2717, "timestamp": 1765269270000, "volume": 1254.0}
{"price": 0.2716, "timestamp": 1765269271000, "volume": 40659.0}
{"price": 0.2714, "timestamp": 1765269272000, "volume": 97773.0}
{"price": 0.2714, "timestamp": 1765269273000, "volume": 114496.0}
{"price": 0.2717, "timestamp": 1765269274000, "volume": 122063.0}
{"price": 0.2719, "timestamp": 1765269275000, "volume": 33406.0}
{"price": 0.272, "timestamp": 1765269276000, "volume": 50.0}
{"price": 0.2719, "timestamp": 1765269277000, "volume": 7537.0}
{"price": 0.2717, "timestamp": 1765269279000, "volume": 26480.0}
{"price": 0.2715, "timestamp": 1765269281000, "volume": 25281.0}
{"price": 0.2713, "timestamp": 1765269282000, "volume": 11715.0}
{"price": 0.2713, "timestamp": 1765269283000, "volume": 74226.0}
{"price": 0.2713, "timestamp": 1765269284000, "volume": 98390.0}
{"price": 0.2713, "timestamp": 1765269285000, "volume": 4.0}
{"price": 0.2714, "timestamp": 1765269286000, "volume": 103514.0}
{"price": 0.2715, "timestamp": 1765269289000, "volume": 11264.0}
{"price": 0.2715, "timestamp": 1765269290000, "volume": 1.0}
{"price": 0.2714, "timestamp": 1765269291000, "volume": 15670.0}
{"price": 0.2714, "timestamp": 1765269292000, "volume": 976.0}
{"price": 0.2713, "timestamp": 1765269293000, "volume": 13219.0}
{"price": 0.2712, "timestamp": 1765269294000, "volume": 7086.0}
{"price": 0.2712, "timestamp": 1765269295000, "volume": 1593.0}
{"price": 0.2711, "timestamp": 1765269296000, "volume": 12178.0}
{"price": 0.2712, "timestamp": 1765269299000, "volume": 11630.0}
{"price": 0.2713, "timestamp": 1765269300000, "volume": 24332.0}
{"price": 0.2715, "timestamp": 1765269301000, "volume": 36845.0}
{"price": 0.2716, "timestamp": 1765269302000, "volume": 111425.0}
{"price": 0.2715, "timestamp": 1765269304000, "volume": 19.0}
{"price": 0.2715, "timestamp": 1765269305000, "volume": 3531.0}
{"price": 0.2714, "timestamp": 1765269307000, "volume": 15302.0}
{"price": 0.2714, "timestamp": 1765269310000, "volume": 7369.0}
{"price": 0.2715, "timestamp": 1765269312000, "volume": 112365.0}
{"price": 0.2717, "timestamp": 1765269313000, "volume": 29987.0}
{"price": 0.2718, "timestamp": 1765269314000, "volume": 3840.0}
{"price": 0.272, "timestamp": 1765269316000, "volume": 100000.0}
{"price": 0.2719, "timestamp": 1765269317000, "volume": 10035.0}
{"price": 0.272, "timestamp": 1765269321000, "volume": 100075.0}
{"price": 0.2719, "timestamp": 1765269323000, "volume": 11043.0}
{"price": 0.2719, "timestamp": 1765269326000, "volume": 1609.0}
{"price": 0.2717, "timestamp": 1765269330000, "volume": 29058.0}
{"price": 0.2717, "timestamp": 1765269331000, "volume": 26961.0}
{"price": 0.2719, "timestamp": 1765269337000, "volume": 52430.0}
{"price": 0.2718, "timestamp": 1765269338000, "volume": 1839.0}
{"price": 0.2719, "timestamp": 1765269342000, "volume": 11850.0}
{"price": 0.272, "timestamp": 1765269343000, "volume": 14686.0}
{"price": 0.2721, "timestamp": 1765269351000, "volume": 3851.0}
{"price": 0.272, "timestamp": 1765269352000, "volume": 52.0}
{"price": 0.272, "timestamp": 1765269353000, "volume": 3875.0}
{"price": 0.2722, "timestamp": 1765269358000, "volume": 19892.0}
{"price": 0.272, "timestamp": 1765269359000, "volume": 3830.0}
{"price": 0.272, "timestamp": 1765269361000, "volume": 154.0}
{"price": 0.2718, "timestamp": 1765269363000, "volume": 10204.0}
{"price": 0.2718, "timestamp": 1765269367000, "volume": 491.0}
{"price": 0.2716, "timestamp": 1765269368000, "volume": 7059.0}
{"price": 0.2715, "timestamp": 1765269369000, "volume": 1883.0}
{"price": 0.2714, "timestamp": 1765269370000, "volume": 4942.0}
{"price": 0.2714, "timestamp": 1765269372000, "volume": 16804.0}
{"price": 0.2715, "timestamp": 1765269374000, "volume": 8518.0}
{"price": 0.2717, "timestamp": 1765269376000, "volume": 36026.0}
{"price": 0.2717, "timestamp": 1765269381000, "volume": 1500.0}
{"price": 0.2717, "timestamp": 1765269382000, "volume": 121012.0}
{"price": 0.2718, "timestamp": 1765269384000, "volume": 26469.0}
{"price": 0.2719, "timestamp": 1765269386000, "volume": 4384.0}
{"price": 0.2721, "timestamp": 1765269387000, "volume": 691.0}
{"price": 0.2722, "timestamp": 1765269388000, "volume": 29959.0}
{"price": 0.2724, "timestamp": 1765269390000, "volume": 7119.0}
{"price": 0.2725, "timestamp": 1765269391000, "volume": 92478.0}
{"price": 0.2724, "timestamp": 1765269392000, "volume": 9238.0}
{"price": 0.2725, "timestamp": 1765269394000, "volume": 10130.0}
{"price": 0.2725, "timestamp": 1765269395000, "volume": 2348.0}
{"price": 0.2726, "timestamp": 1765269396000, "volume": 23851.0}
{"price": 0.2726, "timestamp": 1765269398000, "volume": 13774.0}
{"price": 0.2725, "timestamp": 1765269399000, "volume": 772.0}
{"price": 0.2725, "timestamp": 1765269400000, "volume": 37.0}
{"price": 0.2723, "timestamp": 1765269402000, "volume": 5556.0}
{"price": 0.2722, "timestamp": 1765269403000, "volume": 1472.0}
{"price": 0.2722, "timestamp": 1765269405000, "volume": 6207.0}
{"price": 0.2722, "timestamp": 1765269415000, "volume": 46558.0}
{"price": 0.2723, "timestamp": 1765269420000, "volume": 541.0}
{"price": 0.2723, "timestamp": 1765269421000, "volume": 2613.0}
{"price": 0.2723, "timestamp": 1765269423000, "volume": 73.0}
{"price": 0.272, "timestamp": 1765269424000, "volume": 43219.0}
{"price": 0.272, "timestamp": 1765269425000, "volume": 6039.0}
{"price": 0.272, "timestamp": 1765269428000, "volume": 5516.0}
{"price": 0.272, "timestamp": 1765269429000, "volume": 11922.0}
{"price": 0.2719, "timestamp": 1765269430000, "volume": 28620.0}
{"price": 0.2718, "timestamp": 1765269432000, "volume": 1060.0}
{"price": 0.2717, "timestamp": 1765269435000, "volume": 137.0}
{"price": 0.2716, "timestamp": 1765269436000, "volume": 341.0}
{"price": 0.2715, "timestamp": 1765269438000, "volume": 88.0}
{"price": 0.2716, "timestamp": 1765269441000, "volume": 40.0}
{"price": 0.2718, "timestamp": 1765269442000, "volume": 9779.0}
{"price": 0.2718, "timestamp": 1765269444000, "volume": 22270.0}
{"price": 0.2718, "timestamp": 1765269447000, "volume": 42067.0}
{"price": 0.2718, "timestamp": 1765269449000, "volume": 19.0}
{"price": 0.2718, "timestamp": 1765269450000, "volume": 19.0}
{"price": 0.2722, "timestamp": 1765269455000, "volume": 26552.0}
{"price": 0.2722, "timestamp": 1765269459000, "volume": 36.0}
{"price": 0.2721, "timestamp": 1765269465000, "volume": 7669.0}
{"price": 0.272, "timestamp": 1765269466000, "volume": 3193.0}
{"price": 0.2721, "timestamp": 1765269468000, "volume": 2363.0}
{"price": 0.2721, "timestamp": 1765269474000, "volume": 44.0}
{"price": 0.2719, "timestamp": 1765269477000, "volume": 1987.0}
{"price": 0.2719, "timestamp": 1765269478000, "volume": 4.0}
{"price": 0.272, "timestamp": 1765269480000, "volume": 1917.0}
{"price": 0.2719, "timestamp": 1765269481000, "volume": 233.0}
{"price": 0.2719, "timestamp": 1765269482000, "volume": 9109.0}
{"price": 0.2717, "timestamp": 1765269484000, "volume": 11824.0}
{"price": 0.2717, "timestamp": 1765269489000, "volume": 2482.0}
{"price": 0.2718, "timestamp": 1765269504000, "volume": 2072.0}
{"price": 0.2719, "timestamp": 1765269505000, "volume": 3538.0}
{"price": 0.2719, "timestamp": 1765269515000, "volume": 8332.0}
{"price": 0.2717, "timestamp": 1765269516000, "volume": 13401.0}
{"price": 0.2716, "timestamp": 1765269521000, "volume": 12533.0}
{"price": 0.2715, "timestamp": 1765269522000, "volume": 305.0}
{"price": 0.2716, "timestamp": 1765269523000, "volume": 13786.0}
{"price": 0.2716, "timestamp": 1765269525000, "volume": 1040.0}
{"price": 0.2717, "timestamp": 1765269526000, "volume": 19387.0}
{"price": 0.2716, "timestamp": 1765269529000, "volume": 29860.0}
{"price": 0.2715, "timestamp": 1765269540000, "volume": 32.0}
{"price": 0.2715, "timestamp": 1765269543000, "volume": 3401.0}
{"price": 0.2714, "timestamp": 1765269544000, "volume": 5680.0}
{"price": 0.2713, "timestamp": 1765269547000, "volume": 5049.0}
{"price": 0.2715, "timestamp": 1765269549000, "volume": 41868.0}
{"price": 0.2716, "timestamp": 1765269550000, "volume": 28775.0}
{"price": 0.2714, "timestamp": 1765269551000, "volume": 9627.0}
{"price": 0.2715, "timestamp": 1765269553000, "volume": 3625.0}
{"price": 0.2715, "timestamp": 1765269555000, "volume": 108209.0}
{"price": 0.2717, "timestamp": 1765269559000, "volume": 22731.0}
{"price": 0.2717, "timestamp": 1765269560000, "volume": 6844.0}
{"price": 0.2718, "timestamp": 1765269561000, "volume": 29266.0}
{"price": 0.2718, "timestamp": 1765269562000, "volume": 37.0}
{"price": 0.2719, "timestamp": 1765269564000, "volume": 21087.0}
{"price": 0.2722, "timestamp": 1765269566000, "volume": 156582.0}
{"price": 0.2718, "timestamp": 1765269567000, "volume": 99731.0}
{"price": 0.2719, "timestamp": 1765269574000, "volume": 9595.0}
{"price": 0.2719, "timestamp": 1765269575000, "volume": 227.0}
{"price": 0.272, "timestamp": 1765269582000, "volume": 3715.0}
{"price": 0.272, "timestamp": 1765269586000, "volume": 36.0}
{"price": 0.272, "timestamp": 1765269598000, "volume": 4303.0}
{"price": 0.272, "timestamp": 1765269599000, "volume": 69.0}
{"price": 0.2721, "timestamp": 1765269600000, "volume": 3841.0}
{"price": 0.2722, "timestamp": 1765269603000, "volume": 9803.0}
{"price": 0.2721, "timestamp": 1765269605000, "volume": 2167.0}
{"price": 0.2722, "timestamp": 1765269607000, "volume": 6190.0}
{"price": 0.2722, "timestamp": 1765269609000, "volume": 6047.0}
{"price": 0.2725, "timestamp": 1765269610000, "volume": 14258.0}
{"price": 0.2724, "timestamp": 1765269611000, "volume": 885.0}
{"price": 0.2724, "timestamp": 1765269612000, "volume": 2342.0}
{"price": 0.2723, "timestamp": 1765269613000, "volume": 875.0}
{"price": 0.2723, "timestamp": 1765269614000, "volume": 674.0}
{"price": 0.2723, "timestamp": 1765269616000, "volume": 1116.0}
{"price": 0.2723, "timestamp": 1765269617000, "volume": 792.0}
{"price": 0.2723, "timestamp": 1765269619000, "volume": 2328.0}
{"price": 0.2721, "timestamp": 1765269622000, "volume": 6506.0}
{"price": 0.2721, "timestamp": 1765269623000, "volume": 17336.0}
{"price": 0.2721, "timestamp": 1765269624000, "volume": 35.0}
{"price": 0.272, "timestamp": 1765269627000, "volume": 201.0}
{"price": 0.2721, "timestamp": 1765269631000, "volume": 25348.0}
{"price": 0.2722, "timestamp": 1765269635000, "volume": 22.0}
{"price": 0.2721, "timestamp": 1765269636000, "volume": 616.0}
{"price": 0.2721, "timestamp": 1765269637000, "volume": 7392.0}
{"price": 0.2721, "timestamp": 1765269641000, "volume": 1489.0}
{"price": 0.2721, "timestamp": 1765269646000, "volume": 737.0}
{"price": 0.272, "timestamp": 1765269647000, "volume": 3359.0}
{"price": 0.2719, "timestamp": 1765269648000, "volume": 12112.0}
{"price": 0.2719, "timestamp": 1765269651000, "volume": 6782.0}
{"price": 0.2718, "timestamp": 1765269652000, "volume": 5645.0}
{"price": 0.2718, "timestamp": 1765269662000, "volume": 364.0}
{"price": 0.2718, "timestamp": 1765269667000, "volume": 3700.0}
{"price": 0.2718, "timestamp": 1765269673000, "volume": 34947.0}
{"price": 0.2719, "timestamp": 1765269677000, "volume": 11018.0}
{"price": 0.2716, "timestamp": 1765269678000, "volume": 82926.0}
{"price": 0.2716, "timestamp": 1765269687000, "volume": 8128.0}
{"price": 0.2715, "timestamp": 1765269688000, "volume": 132.0}
{"price": 0.2714, "timestamp": 1765269693000, "volume": 4181.0}
{"price": 0.2713, "timestamp": 1765269694000, "volume": 6636.0}
{"price": 0.2713, "timestamp": 1765269695000, "volume": 61936.0}
{"price": 0.2712, "timestamp": 1765269696000, "volume": 7446.0}
{"price": 0.2711, "timestamp": 1765269697000, "volume": 7793.0}
{"price": 0.2712, "timestamp": 1765269698000, "volume": 13381.0}
{"price": 0.2713, "timestamp": 1765269700000, "volume": 9319.0}
{"price": 0.2713, "timestamp": 1765269701000, "volume": 769.0}
{"price": 0.2714, "timestamp": 1765269704000, "volume": 171.0}
{"price": 0.2712, "timestamp": 1765269707000, "volume": 632.0}
{"price": 0.2712, "timestamp": 1765269709000, "volume": 8057.0}
{"price": 0.2711, "timestamp": 1765269713000, "volume": 22.0}
{"price": 0.2711, "timestamp": 1765269716000, "volume": 244.0}
{"price": 0.2711, "timestamp": 1765269717000, "volume": 4853.0}
{"price": 0.2709, "timestamp": 1765269718000, "volume": 8981.0}
{"price": 0.2711, "timestamp": 1765269719000, "volume": 4132.0}
{"price": 0.2718, "timestamp": 1765269720000, "volume": 309814.0}
{"price": 0.2719, "timestamp": 1765269721000, "volume": 36.0}
{"price": 0.2717, "timestamp": 1765269722000, "volume": 27520.0}
{"price": 0.2718, "timestamp": 1765269724000, "volume": 78.0}
{"price": 0.2717, "timestamp": 1765269725000, "volume": 257.0}
{"price": 0.2716, "timestamp": 1765269727000, "volume": 5118.0}
{"price": 0.2716, "timestamp": 1765269728000, "volume": 6125.0}
{"price": 0.2716, "timestamp": 1765269731000, "volume": 1580.0}
{"price": 0.2714, "timestamp": 1765269732000, "volume": 678.0}
{"price": 0.2713, "timestamp": 1765269736000, "volume": 40497.0}
{"price": 0.2713, "timestamp": 1765269738000, "volume": 2486.0}
{"price": 0.2712, "timestamp": 1765269739000, "volume": 10222.0}
{"price": 0.2714, "timestamp": 1765269740000, "volume": 16365.0}
{"price": 0.2715, "timestamp": 1765269742000, "volume": 1101.0}
{"price": 0.2715, "timestamp": 1765269744000, "volume": 3894.0}
{"price": 0.2715, "timestamp": 1765269745000, "volume": 35692.0}
{"price": 0.2716, "timestamp": 1765269754000, "volume": 3357.0}
{"price": 0.2716, "timestamp": 1765269758000, "volume": 112.0}
{"price": 0.2715, "timestamp": 1765269760000, "volume": 84.0}
{"price": 0.2714, "timestamp": 1765269764000, "volume": 6882.0}
{"price": 0.2715, "timestamp": 1765269766000, "volume": 1023.0}
{"price": 0.2716, "timestamp": 1765269772000, "volume": 84.0}
{"price": 0.2716, "timestamp": 1765269773000, "volume": 3693.0}
{"price": 0.2715, "timestamp": 1765269776000, "volume": 929.0}
{"price": 0.2715, "timestamp": 1765269781000, "volume": 60.0}
{"price": 0.2716, "timestamp": 1765269786000, "volume": 4641.0}
{"price": 0.2717, "timestamp": 1765269789000, "volume": 1.0}
{"price": 0.2717, "timestamp": 1765269790000, "volume": 1921.0}
{"price": 0.2718, "timestamp": 1765269795000, "volume": 2147.0}
{"price": 0.2718, "timestamp": 1765269799000, "volume": 102364.0}
{"price": 0.2718, "timestamp": 1765269800000, "volume": 45.0}
{"price": 0.2719, "timestamp": 1765269801000, "volume": 1242.0}
{"price": 0.272, "timestamp": 1765269804000, "volume": 1223.0}
{"price": 0.2721, "timestamp": 1765269810000, "volume": 19038.0}
{"price": 0.2721, "timestamp": 1765269815000, "volume": 1927.0}
{"price": 0.2719, "timestamp": 1765269820000, "volume": 107680.0}
{"price": 0.2719, "timestamp": 1765269824000, "volume": 730.0}
{"price": 0.2721, "timestamp": 1765269826000, "volume": 941.0}
{"price": 0.2721, "timestamp": 1765269827000, "volume": 193.0}
{"price": 0.272, "timestamp": 1765269832000, "volume": 102.0}
{"price": 0.272, "timestamp": 1765269834000, "volume": 65.0}
{"price": 0.2721, "timestamp": 1765269836000, "volume": 1821.0}
{"price": 0.2722, "timestamp": 1765269837000, "volume": 7352.0}
{"price": 0.2723, "timestamp": 1765269840000, "volume": 12609.0}
{"price": 0.272, "timestamp": 1765269842000, "volume": 86361.0}
{"price": 0.2719, "timestamp": 1765269843000, "volume": 24035.0}
{"price": 0.2719, "timestamp": 1765269844000, "volume": 5759.0}
{"price": 0.272, "timestamp": 1765269856000, "volume": 3189.0}
{"price": 0.272, "timestamp": 1765269858000, "volume": 333.0}
{"price": 0.272, "timestamp": 1765269861000, "volume": 36.0}
{"price": 0.2719, "timestamp": 1765269868000, "volume": 740.0}
{"price": 0.2719, "timestamp": 1765269872000, "volume": 18389.0}
{"price": 0.2719, "timestamp": 1765269882000, "volume": 1000.0}
{"price": 0.2721, "timestamp": 1765269892000, "volume": 63072.0}
{"price": 0.272, "timestamp": 1765269895000, "volume": 161811.0}
{"price": 0.2721, "timestamp": 1765269899000, "volume": 3370.0}
{"price": 0.2722, "timestamp": 1765269900000, "volume": 27426.0}
{"price": 0.2721, "timestamp": 1765269903000, "volume": 84.0}
{"price": 0.272, "timestamp": 1765269904000, "volume": 6042.0}
{"price": 0.272, "timestamp": 1765269905000, "volume": 35549.0}
{"price": 0.272, "timestamp": 1765269907000, "volume": 360.0}
{"price": 0.2719, "timestamp": 1765269910000, "volume": 42.0}
{"price": 0.272, "timestamp": 1765269911000, "volume": 1718.0}
{"price": 0.2721, "timestamp": 1765269921000, "volume": 25674.0}
{"price": 0.2721, "timestamp": 1765269927000, "volume": 44.0}
{"price": 0.2721, "timestamp": 1765269929000, "volume": 6789.0}
{"price": 0.2721, "timestamp": 1765269933000, "volume": 1216.0}
{"price": 0.2717, "timestamp": 1765269939000, "volume": 110903.0}
{"price": 0.2718, "timestamp": 1765269940000, "volume": 1285.0}
{"price": 0.2718, "timestamp": 1765269941000, "volume": 1772.0}
{"price": 0.2718, "timestamp": 1765269942000, "volume": 30.0}
{"price": 0.2717, "timestamp": 1765269943000, "volume": 1037.0}
{"price": 0.2716, "timestamp": 1765269945000, "volume": 65.0}
{"price": 0.2717, "timestamp": 1765269946000, "volume": 25.0}
{"price": 0.2717, "timestamp": 1765269954000, "volume": 5377.0}
{"price": 0.2717, "timestamp": 1765269955000, "volume": 42.0}
{"price": 0.2717, "timestamp": 1765269959000, "volume": 5085.0}
{"price": 0.2717, "timestamp": 1765269966000, "volume": 1840.0}
{"price": 0.2718, "timestamp": 1765269968000, "volume": 105.0}
{"price": 0.2717, "timestamp": 1765269976000, "volume": 33.0}
{"price": 0.2717, "timestamp": 1765269981000, "volume": 3901.0}
{"price": 0.2718, "timestamp": 1765269983000, "volume": 8503.0}
{"price": 0.2719, "timestamp": 1765269986000, "volume": 3057.0}
{"price": 0.272, "timestamp": 1765269988000, "volume": 1231.0}
{"price": 0.2719, "timestamp": 1765269994000, "volume": 24562.0}
{"price": 0.2719, "timestamp": 1765269995000, "volume": 1341.0}
{"price": 0.272, "timestamp": 1765269997000, "volume": 1703.0}
{"price": 0.2719, "timestamp": 1765269998000, "volume": 18257.0}
{"price": 0.2719, "timestamp": 1765270005000, "volume": 19083.0}
{"price": 0.2719, "timestamp": 1765270007000, "volume": 718.0}
{"price": 0.2719, "timestamp": 1765270011000, "volume": 4513.0}
{"price": 0.272, "timestamp": 1765270012000, "volume": 4682.0}
{"price": 0.2721, "timestamp": 1765270016000, "volume": 3676.0}
{"price": 0.272, "timestamp": 1765270017000, "volume": 1042.0}
{"price": 0.2717, "timestamp": 1765270018000, "volume": 57294.0}
{"price": 0.2718, "timestamp": 1765270020000, "volume": 140.0}
{"price": 0.2717, "timestamp": 1765270022000, "volume": 295.0}
{"price": 0.2714, "timestamp": 1765270024000, "volume": 6160.0}
{"price": 0.2713, "timestamp": 1765270025000, "volume": 10702.0}
{"price": 0.2712, "timestamp": 1765270028000, "volume": 1017.0}
{"price": 0.2711, "timestamp": 1765270029000, "volume": 24322.0}
{"price": 0.2711, "timestamp": 1765270033000, "volume": 10.0}
{"price": 0.2709, "timestamp": 1765270037000, "volume": 3871.0}
{"price": 0.271, "timestamp": 1765270038000, "volume": 491.0}
{"price": 0.2711, "timestamp": 1765270039000, "volume": 2544.0}
{"price": 0.271, "timestamp": 1765270040000, "volume": 37.0}
{"price": 0.271, "timestamp": 1765270041000, "volume": 3152.0}
{"price": 0.271, "timestamp": 1765270043000, "volume": 413.0}
{"price": 0.271, "timestamp": 1765270044000, "volume": 10.0}
{"price": 0.271, "timestamp": 1765270049000, "volume": 23460.0}
{"price": 0.2709, "timestamp": 1765270050000, "volume": 75316.0}
{"price": 0.2709, "timestamp": 1765270052000, "volume": 174.0}
{"price": 0.2709, "timestamp": 1765270054000, "volume": 1224.0}
{"price": 0.271, "timestamp": 1765270056000, "volume": 1774.0}
{"price": 0.2707, "timestamp": 1765270058000, "volume": 94656.0}
{"price": 0.2708, "timestamp": 1765270059000, "volume": 1600.0}
{"price": 0.2707, "timestamp": 1765270060000, "volume": 36145.0}
{"price": 0.2707, "timestamp": 1765270061000, "volume": 9270.0}
{"price": 0.2707, "timestamp": 1765270062000, "volume": 104.0}
{"price": 0.2708, "timestamp": 1765270067000, "volume": 18.0}
{"price": 0.2707, "timestamp": 1765270071000, "volume": 11426.0}
{"price": 0.2707, "timestamp": 1765270072000, "volume": 733.0}
{"price": 0.2706, "timestamp": 1765270079000, "volume": 1015.0}
{"price": 0.2707, "timestamp": 1765270080000, "volume": 2679.0}
{"price": 0.2707, "timestamp": 1765270082000, "volume": 14959.0}
{"price": 0.2708, "timestamp": 1765270091000, "volume": 448.0}
{"price": 0.2708, "timestamp": 1765270095000, "volume": 6297.0}
{"price": 0.2708, "timestamp": 1765270099000, "volume": 250.0}
{"price": 0.2709, "timestamp": 1765270108000, "volume": 2806.0}
{"price": 0.2709, "timestamp": 1765270109000, "volume": 135555.0}
{"price": 0.2709, "timestamp": 1765270110000, "volume": 3704.0}
{"price": 0.271, "timestamp": 1765270124000, "volume": 215.0}
{"price": 0.271, "timestamp": 1765270135000, "volume": 5149.0}
{"price": 0.2711, "timestamp": 1765270137000, "volume": 2895.0}
{"price": 0.2711, "timestamp": 1765270140000, "volume": 3294.0}
{"price": 0.2711, "timestamp": 1765270142000, "volume": 902.0}
{"price": 0.271, "timestamp": 1765270145000, "volume": 17145.0}
{"price": 0.2709, "timestamp": 1765270148000, "volume": 184.0}
{"price": 0.271, "timestamp": 1765270153000, "volume": 152.0}
{"price": 0.2709, "timestamp": 1765270157000, "volume": 2401.0}
{"price": 0.2709, "timestamp": 1765270160000, "volume": 1466.0}
{"price": 0.2708, "timestamp": 1765270161000, "volume": 113.0}
{"price": 0.2708, "timestamp": 1765270163000, "volume": 4933.0}
{"price": 0.2708, "timestamp": 1765270165000, "volume": 438.0}
{"price": 0.2707, "timestamp": 1765270168000, "volume": 149.0}
{"price": 0.2708, "timestamp": 1765270174000, "volume": 7770.0}
{"price": 0.2707, "timestamp": 1765270178000, "volume": 76.0}
{"price": 0.2706, "timestamp": 1765270182000, "volume": 38089.0}
{"price": 0.2705, "timestamp": 1765270183000, "volume": 37123.0}
{"price": 0.2706, "timestamp": 1765270184000, "volume": 209.0}
{"price": 0.2705, "timestamp": 1765270187000, "volume": 1751.0}
{"price": 0.2705, "timestamp": 1765270190000, "volume": 1065.0}
{"price": 0.2705, "timestamp": 1765270194000, "volume": 2182.0}
{"price": 0.2706, "timestamp": 1765270195000, "volume": 56302.0}
{"price": 0.2705, "timestamp": 1765270197000, "volume": 57.0}
{"price": 0.2705, "timestamp": 1765270200000, "volume": 233.0}
{"price": 0.2705, "timestamp": 1765270201000, "volume": 694.0}
{"price": 0.2706, "timestamp": 1765270202000, "volume": 42.0}
{"price": 0.2706, "timestamp": 1765270205000, "volume": 21913.0}
{"price": 0.2707, "timestamp": 1765270206000, "volume": 20316.0}
{"price": 0.2707, "timestamp": 1765270207000, "volume": 743.0}
{"price": 0.2706, "timestamp": 1765270208000, "volume": 14791.0}
{"price": 0.2706, "timestamp": 1765270212000, "volume": 2813.0}
{"price": 0.2707, "timestamp": 1765270214000, "volume": 209.0}
{"price": 0.2707, "timestamp": 1765270216000, "volume": 8394.0}
{"price": 0.2708, "timestamp": 1765270218000, "volume": 895.0}
{"price": 0.2707, "timestamp": 1765270220000, "volume": 21504.0}
{"price": 0.271, "timestamp": 1765270222000, "volume": 42998.0}
{"price": 0.271, "timestamp": 1765270225000, "volume": 6032.0}
{"price": 0.271, "timestamp": 1765270227000, "volume": 76.0}
{"price": 0.271, "timestamp": 1765270229000, "volume": 40.0}
{"price": 0.271, "timestamp": 1765270234000, "volume": 1.0}
{"price": 0.2709, "timestamp": 1765270238000, "volume": 140.0}
{"price": 0.271, "timestamp": 1765270240000, "volume": 53516.0}
{"price": 0.271, "timestamp": 1765270244000, "volume": 209.0}
{"price": 0.2709, "timestamp": 1765270250000, "volume": 602.0}
{"price": 0.2709, "timestamp": 1765270253000, "volume": 4.0}
{"price": 0.2706, "timestamp": 1765270264000, "volume": 95161.0}
{"price": 0.2706, "timestamp": 1765270268000, "volume": 4100.0}
{"price": 0.2706, "timestamp": 1765270269000, "volume": 210.0}
{"price": 0.2704, "timestamp": 1765270270000, "volume": 3816.0}
{"price": 0.2705, "timestamp": 1765270273000, "volume": 1000.0}
{"price": 0.2706, "timestamp": 1765270274000, "volume": 209.0}
{"price": 0.2705, "timestamp": 1765270276000, "volume": 1660.0}
{"price": 0.2706, "timestamp": 1765270278000, "volume": 5266.0}
{"price": 0.2706, "timestamp": 1765270279000, "volume": 151.0}
{"price": 0.2706, "timestamp": 1765270282000, "volume": 694.0}
{"price": 0.2707, "timestamp": 1765270285000, "volume": 48.0}
{"price": 0.2707, "timestamp": 1765270296000, "volume": 3662.0}
{"price": 0.2707, "timestamp": 1765270304000, "volume": 491.0}
{"price": 0.2708, "timestamp": 1765270305000, "volume": 209.0}
{"price": 0.2708, "timestamp": 1765270307000, "volume": 21.0}
{"price": 0.2707, "timestamp": 1765270310000, "volume": 16373.0}
{"price": 0.2706, "timestamp": 1765270311000, "volume": 5016.0}
{"price": 0.2706, "timestamp": 1765270312000, "volume": 5014.0}
{"price": 0.2706, "timestamp": 1765270314000, "volume": 5278.0}
{"price": 0.2707, "timestamp": 1765270320000, "volume": 908.0}
{"price": 0.2707, "timestamp": 1765270323000, "volume": 592.0}
{"price": 0.2709, "timestamp": 1765270326000, "volume": 6264.0}
{"price": 0.2709, "timestamp": 1765270327000, "volume": 1707.0}
{"price": 0.2709, "timestamp": 1765270332000, "volume": 684.0}
{"price": 0.271, "timestamp": 1765270335000, "volume": 1483.0}
{"price": 0.271, "timestamp": 1765270339000, "volume": 2610.0}
{"price": 0.2708, "timestamp": 1765270343000, "volume": 35512.0}
{"price": 0.2708, "timestamp": 1765270346000, "volume": 902.0}
{"price": 0.2708, "timestamp": 1765270350000, "volume": 6320.0}
{"price": 0.271, "timestamp": 1765270353000, "volume": 20506.0}
{"price": 0.2711, "timestamp": 1765270359000, "volume": 31380.0}
{"price": 0.2713, "timestamp": 1765270364000, "volume": 1032.0}
{"price": 0.2714, "timestamp": 1765270365000, "volume": 22623.0}
{"price": 0.2713, "timestamp": 1765270366000, "volume": 2007.0}
{"price": 0.2713, "timestamp": 1765270367000, "volume": 3427.0}
{"price": 0.2713, "timestamp": 1765270383000, "volume": 61542.0}
{"price": 0.2713, "timestamp": 1765270388000, "volume": 998.0}
{"price": 0.2711, "timestamp": 1765270389000, "volume": 44385.0}
{"price": 0.2713, "timestamp": 1765270390000, "volume": 779.0}
{"price": 0.2712, "timestamp": 1765270393000, "volume": 14117.0}
{"price": 0.2712, "timestamp": 1765270395000, "volume": 209.0}
{"price": 0.271, "timestamp": 1765270398000, "volume": 765.0}
{"price": 0.271, "timestamp": 1765270414000, "volume": 6810.0}
{"price": 0.2711, "timestamp": 1765270422000, "volume": 1114.0}
{"price": 0.2712, "timestamp": 1765270425000, "volume": 209.0}
{"price": 0.2712, "timestamp": 1765270427000, "volume": 18543.0}
{"price": 0.2712, "timestamp": 1765270431000, "volume": 368.0}
{"price": 0.2711, "timestamp": 1765270436000, "volume": 6110.0}
{"price": 0.2711, "timestamp": 1765270439000, "volume": 975.0}
{"price": 0.2711, "timestamp": 1765270446000, "volume": 342.0}
{"price": 0.2713, "timestamp": 1765270449000, "volume": 102982.0}
{"price": 0.2714, "timestamp": 1765270450000, "volume": 503.0}
{"price": 0.2713, "timestamp": 1765270451000, "volume": 14540.0}
{"price": 0.2713, "timestamp": 1765270452000, "volume": 1988.0}
{"price": 0.2714, "timestamp": 1765270455000, "volume": 1966.0}
{"price": 0.2714, "timestamp": 1765270456000, "volume": 209.0}
{"price": 0.2713, "timestamp": 1765270463000, "volume": 5307.0}
{"price": 0.2712, "timestamp": 1765270469000, "volume": 2764.0}
{"price": 0.2711, "timestamp": 1765270480000, "volume": 277.0}
{"price": 0.2712, "timestamp": 1765270486000, "volume": 209.0}
{"price": 0.2711, "timestamp": 1765270488000, "volume": 308.0}
{"price": 0.2712, "timestamp": 1765270489000, "volume": 13832.0}
{"price": 0.2711, "timestamp": 1765270504000, "volume": 2889.0}
{"price": 0.2711, "timestamp": 1765270507000, "volume": 1732.0}
{"price": 0.2712, "timestamp": 1765270516000, "volume": 209.0}
{"price": 0.2712, "timestamp": 1765270517000, "volume": 10164.0}
{"price": 0.2712, "timestamp": 1765270518000, "volume": 25.0}
{"price": 0.2713, "timestamp": 1765270522000, "volume": 16115.0}
{"price": 0.2711, "timestamp": 1765270523000, "volume": 2777.0}
{"price": 0.2711, "timestamp": 1765270528000, "volume": 2772.0}
{"price": 0.271, "timestamp": 1765270529000, "volume": 37497.0}
{"price": 0.2711, "timestamp": 1765270530000, "volume": 7016.0}
{"price": 0.2712, "timestamp": 1765270536000, "volume": 24.0}
{"price": 0.2711, "timestamp": 1765270539000, "volume": 1567.0}
{"price": 0.2711, "timestamp": 1765270541000, "volume": 1159.0}
{"price": 0.2712, "timestamp": 1765270546000, "volume": 209.0}
{"price": 0.2712, "timestamp": 1765270547000, "volume": 21.0}
{"price": 0.2712, "timestamp": 1765270550000, "volume": 25802.0}
{"price": 0.2712, "timestamp": 1765270552000, "volume": 779.0}
{"price": 0.2712, "timestamp": 1765270563000, "volume": 841.0}
{"price": 0.2712, "timestamp": 1765270569000, "volume": 38052.0}
{"price": 0.2712, "timestamp": 1765270572000, "volume": 368.0}
{"price": 0.2712, "timestamp": 1765270576000, "volume": 209.0}
{"price": 0.2712, "timestamp": 1765270579000, "volume": 828.0}
{"price": 0.2712, "timestamp": 1765270586000, "volume": 890.0}
{"price": 0.2712, "timestamp": 1765270596000, "volume": 704.0}
{"price": 0.2711, "timestamp": 1765270606000, "volume": 2766.0}
{"price": 0.2712, "timestamp": 1765270607000, "volume": 209.0}
{"price": 0.2712, "timestamp": 1765270608000, "volume": 6049.0}
{"price": 0.2713, "timestamp": 1765270611000, "volume": 27145.0}
{"price": 0.2713, "timestamp": 1765270612000, "volume": 1021.0}
{"price": 0.2712, "timestamp": 1765270619000, "volume": 2685.0}
{"price": 0.2713, "timestamp": 1765270621000, "volume": 3593.0}
{"price": 0.2713, "timestamp": 1765270629000, "volume": 7253.0}
{"price": 0.2713, "timestamp": 1765270632000, "volume": 970.0}
{"price": 0.2713, "timestamp": 1765270636000, "volume": 1105.0}
{"price": 0.2713, "timestamp": 1765270637000, "volume": 209.0}
{"price": 0.2713, "timestamp": 1765270638000, "volume": 743.0}
{"price": 0.2712, "timestamp": 1765270644000, "volume": 43687.0}
{"price": 0.2713, "timestamp": 1765270645000, "volume": 21595.0}
{"price": 0.2712, "timestamp": 1765270653000, "volume": 5590.0}
{"price": 0.2712, "timestamp": 1765270656000, "volume": 11167.0}
{"price": 0.2711, "timestamp": 1765270657000, "volume": 7471.0}
{"price": 0.2711, "timestamp": 1765270658000, "volume": 2161.0}
{"price": 0.2711, "timestamp": 1765270661000, "volume": 382.0}
{"price": 0.271, "timestamp": 1765270662000, "volume": 4240.0}
{"price": 0.271, "timestamp": 1765270663000, "volume": 15323.0}
{"price": 0.2711, "timestamp": 1765270667000, "volume": 209.0}
{"price": 0.2711, "timestamp": 1765270668000, "volume": 26.0}
{"price": 0.2708, "timestamp": 1765270675000, "volume": 44668.0}
{"price": 0.2708, "timestamp": 1765270676000, "volume": 39583.0}
{"price": 0.2708, "timestamp": 1765270678000, "volume": 223.0}
{"price": 0.2708, "timestamp": 1765270680000, "volume": 37.0}
{"price": 0.2708, "timestamp": 1765270682000, "volume": 4056.0}
{"price": 0.2708, "timestamp": 1765270686000, "volume": 2919.0}
{"price": 0.2709, "timestamp": 1765270687000, "volume": 2705.0}
{"price": 0.2707, "timestamp": 1765270694000, "volume": 10632.0}
{"price": 0.2708, "timestamp": 1765270697000, "volume": 209.0}
{"price": 0.2708, "timestamp": 1765270699000, "volume": 6920.0}
{"price": 0.2707, "timestamp": 1765270700000, "volume": 4744.0}
{"price": 0.2708, "timestamp": 1765270706000, "volume": 7459.0}
{"price": 0.2708, "timestamp": 1765270707000, "volume": 107.0}
{"price": 0.2708, "timestamp": 1765270708000, "volume": 704.0}
{"price": 0.2708, "timestamp": 1765270709000, "volume": 694.0}
{"price": 0.2708, "timestamp": 1765270713000, "volume": 68.0}
{"price": 0.2708, "timestamp": 1765270714000, "volume": 5472.0}
{"price": 0.2708, "timestamp": 1765270715000, "volume": 768.0}
{"price": 0.2709, "timestamp": 1765270716000, "volume": 23.0}
{"price": 0.2708, "timestamp": 1765270720000, "volume": 1813.0}
{"price": 0.2709, "timestamp": 1765270728000, "volume": 209.0}
{"price": 0.271, "timestamp": 1765270741000, "volume": 33151.0}
{"price": 0.2707, "timestamp": 1765270747000, "volume": 4504.0}
{"price": 0.2706, "timestamp": 1765270751000, "volume": 2652.0}
{"price": 0.2707, "timestamp": 1765270758000, "volume": 209.0}
{"price": 0.2707, "timestamp": 1765270759000, "volume": 867.0}
{"price": 0.2708, "timestamp": 1765270760000, "volume": 184.0}
{"price": 0.2708, "timestamp": 1765270769000, "volume": 1168.0}
{"price": 0.2706, "timestamp": 1765270773000, "volume": 889.0}
{"price": 0.2707, "timestamp": 1765270774000, "volume": 1071.0}
{"price": 0.2708, "timestamp": 1765270775000, "volume": 40696.0}
{"price": 0.2708, "timestamp": 1765270776000, "volume": 1368.0}
{"price": 0.2708, "timestamp": 1765270778000, "volume": 3535.0}
{"price": 0.2707, "timestamp": 1765270779000, "volume": 18670.0}
{"price": 0.2707, "timestamp": 1765270780000, "volume": 680.0}
{"price": 0.2708, "timestamp": 1765270781000, "volume": 9211.0}
{"price": 0.2709, "timestamp": 1765270788000, "volume": 228.0}
{"price": 0.2708, "timestamp": 1765270789000, "volume": 20637.0}
{"price": 0.2708, "timestamp": 1765270790000, "volume": 16776.0}
{"price": 0.2708, "timestamp": 1765270801000, "volume": 18027.0}
{"price": 0.2708, "timestamp": 1765270802000, "volume": 707.0}
{"price": 0.2707, "timestamp": 1765270803000, "volume": 3022.0}
{"price": 0.2709, "timestamp": 1765270806000, "volume": 4006.0}
{"price": 0.2706, "timestamp": 1765270811000, "volume": 40385.0}
{"price": 0.2706, "timestamp": 1765270815000, "volume": 992.0}
{"price": 0.2707, "timestamp": 1765270818000, "volume": 209.0}
{"price": 0.2708, "timestamp": 1765270821000, "volume": 1384.0}
{"price": 0.2707, "timestamp": 1765270824000, "volume": 584.0}
{"price": 0.2707, "timestamp": 1765270830000, "volume": 631.0}
{"price": 0.2707, "timestamp": 1765270832000, "volume": 1544.0}
{"price": 0.2707, "timestamp": 1765270839000, "volume": 322.0}
{"price": 0.2707, "timestamp": 1765270841000, "volume": 1442.0}
{"price": 0.2707, "timestamp": 1765270843000, "volume": 1847.0}
{"price": 0.2708, "timestamp": 1765270848000, "volume": 209.0}
{"price": 0.2708, "timestamp": 1765270849000, "volume": 2771.0}
{"price": 0.2708, "timestamp": 1765270853000, "volume": 240.0}
{"price": 0.2708, "timestamp": 1765270857000, "volume": 2445.0}
{"price": 0.2708, "timestamp": 1765270872000, "volume": 1539.0}
{"price": 0.2708, "timestamp": 1765270879000, "volume": 209.0}
{"price": 0.2707, "timestamp": 1765270880000, "volume": 7369.0}
{"price": 0.2706, "timestamp": 1765270883000, "volume": 51073.0}
{"price": 0.2705, "timestamp": 1765270886000, "volume": 62839.0}
{"price": 0.2705, "timestamp": 1765270890000, "volume": 990.0}
{"price": 0.2704, "timestamp": 1765270892000, "volume": 109158.0}
{"price": 0.2704, "timestamp": 1765270893000, "volume": 162.0}
{"price": 0.2704, "timestamp": 1765270894000, "volume": 1689.0}
{"price": 0.2704, "timestamp": 1765270896000, "volume": 51.0}
{"price": 0.2703, "timestamp": 1765270901000, "volume": 11296.0}
{"price": 0.2704, "timestamp": 1765270903000, "volume": 22301.0}
{"price": 0.2702, "timestamp": 1765270904000, "volume": 108710.0}
{"price": 0.2703, "timestamp": 1765270908000, "volume": 20.0}
{"price": 0.2703, "timestamp": 1765270909000, "volume": 209.0}
{"price": 0.2702, "timestamp": 1765270911000, "volume": 91.0}
{"price": 0.2702, "timestamp": 1765270915000, "volume": 130029.0}
{"price": 0.2702, "timestamp": 1765270918000, "volume": 6103.0}
{"price": 0.2702, "timestamp": 1765270925000, "volume": 291.0}
{"price": 0.2702, "timestamp": 1765270935000, "volume": 11937.0}
{"price": 0.2702, "timestamp": 1765270938000, "volume": 105.0}
{"price": 0.2702, "timestamp": 1765270939000, "volume": 382.0}
{"price": 0.2702, "timestamp": 1765270940000, "volume": 1113.0}
{"price": 0.2702, "timestamp": 1765270942000, "volume": 188.0}
{"price": 0.2701, "timestamp": 1765270946000, "volume": 282263.0}
{"price": 0.2702, "timestamp": 1765270947000, "volume": 5005.0}
{"price": 0.2702, "timestamp": 1765270948000, "volume": 107.0}
{"price": 0.2702, "timestamp": 1765270952000, "volume": 17371.0}
{"price": 0.2699, "timestamp": 1765270955000, "volume": 198156.0}
{"price": 0.2702, "timestamp": 1765270956000, "volume": 9397.0}
{"price": 0.2704, "timestamp": 1765270962000, "volume": 42651.0}
{"price": 0.2703, "timestamp": 1765270966000, "volume": 369.0}
{"price": 0.2704, "timestamp": 1765270969000, "volume": 209.0}
{"price": 0.2704, "timestamp": 1765270971000, "volume": 567.0}
{"price": 0.2703, "timestamp": 1765270974000, "volume": 369.0}
{"price": 0.2703, "timestamp": 1765270987000, "volume": 13618.0}
{"price": 0.2704, "timestamp": 1765270988000, "volume": 1168.0}
{"price": 0.2703, "timestamp": 1765270989000, "volume": 369.0}
{"price": 0.2704, "timestamp": 1765270990000, "volume": 3982.0}
{"price": 0.2703, "timestamp": 1765270995000, "volume": 369.0}
{"price": 0.2704, "timestamp": 1765271000000, "volume": 209.0}
{"price": 0.2704, "timestamp": 1765271002000, "volume": 267.0}
{"price": 0.2703, "timestamp": 1765271019000, "volume": 842.0}
{"price": 0.2702, "timestamp": 1765271022000, "volume": 366.0}
{"price": 0.2702, "timestamp": 1765271028000, "volume": 18.0}
{"price": 0.2701, "timestamp": 1765271029000, "volume": 1097.0}
{"price": 0.2702, "timestamp": 1765271030000, "volume": 4027.0}
{"price": 0.2702, "timestamp": 1765271031000, "volume": 296.0}
{"price": 0.2702, "timestamp": 1765271035000, "volume": 1684.0}
{"price": 0.27, "timestamp": 1765271038000, "volume": 12458.0}
{"price": 0.2699, "timestamp": 1765271053000, "volume": 717.0}
{"price": 0.2698, "timestamp": 1765271054000, "volume": 43873.0}
{"price": 0.2698, "timestamp": 1765271056000, "volume": 423.0}
{"price": 0.27, "timestamp": 1765271060000, "volume": 24914.0}
{"price": 0.2699, "timestamp": 1765271061000, "volume": 1600.0}
{"price": 0.2698, "timestamp": 1765271062000, "volume": 271.0}
{"price": 0.2698, "timestamp": 1765271075000, "volume": 32.0}
{"price": 0.2698, "timestamp": 1765271078000, "volume": 37064.0}
{"price": 0.2698, "timestamp": 1765271080000, "volume": 4180.0}
{"price": 0.2698, "timestamp": 1765271086000, "volume": 921.0}
{"price": 0.2698, "timestamp": 1765271089000, "volume": 15903.0}
{"price": 0.2698, "timestamp": 1765271090000, "volume": 209.0}
{"price": 0.2698, "timestamp": 1765271091000, "volume": 3623.0}
{"price": 0.2699, "timestamp": 1765271095000, "volume": 45.0}
{"price": 0.2698, "timestamp": 1765271102000, "volume": 1252.0}
{"price": 0.2698, "timestamp": 1765271106000, "volume": 3531.0}
{"price": 0.2697, "timestamp": 1765271110000, "volume": 18163.0}
{"price": 0.2695, "timestamp": 1765271111000, "volume": 7698.0}
{"price": 0.2695, "timestamp": 1765271118000, "volume": 2626.0}
{"price": 0.2695, "timestamp": 1765271119000, "volume": 537.0}
{"price": 0.2695, "timestamp": 1765271120000, "volume": 789.0}
{"price": 0.2695, "timestamp": 1765271121000, "volume": 21.0}
{"price": 0.2696, "timestamp": 1765271125000, "volume": 92764.0}
{"price": 0.2693, "timestamp": 1765271129000, "volume": 38111.0}
{"price": 0.2693, "timestamp": 1765271130000, "volume": 23882.0}
{"price": 0.2693, "timestamp": 1765271131000, "volume": 6498.0}
{"price": 0.2692, "timestamp": 1765271132000, "volume": 154344.0}
{"price": 0.2691, "timestamp": 1765271133000, "volume": 1857.0}
{"price": 0.2691, "timestamp": 1765271134000, "volume": 5641.0}
{"price": 0.2691, "timestamp": 1765271142000, "volume": 920.0}
{"price": 0.2692, "timestamp": 1765271143000, "volume": 709.0}
{"price": 0.2692, "timestamp": 1765271144000, "volume": 372.0}
{"price": 0.2691, "timestamp": 1765271148000, "volume": 16979.0}
{"price": 0.2691, "timestamp": 1765271149000, "volume": 28231.0}
{"price": 0.2692, "timestamp": 1765271151000, "volume": 209.0}
{"price": 0.2691, "timestamp": 1765271154000, "volume": 26.0}
{"price": 0.2692, "timestamp": 1765271155000, "volume": 5605.0}
{"price": 0.2692, "timestamp": 1765271157000, "volume": 1476.0}
{"price": 0.2691, "timestamp": 1765271160000, "volume": 47576.0}
{"price": 0.269, "timestamp": 1765271161000, "volume": 114757.0}
{"price": 0.2691, "timestamp": 1765271162000, "volume": 651.0}
{"price": 0.2692, "timestamp": 1765271163000, "volume": 1354.0}
{"price": 0.2691, "timestamp": 1765271165000, "volume": 400.0}
{"price": 0.2691, "timestamp": 1765271167000, "volume": 2234.0}
{"price": 0.2691, "timestamp": 1765271168000, "volume": 27.0}
{"price": 0.2691, "timestamp": 1765271173000, "volume": 100.0}
{"price": 0.269, "timestamp": 1765271174000, "volume": 65.0}
{"price": 0.2689, "timestamp": 1765271175000, "volume": 1814.0}
{"price": 0.269, "timestamp": 1765271180000, "volume": 34.0}
{"price": 0.269, "timestamp": 1765271181000, "volume": 209.0}
{"price": 0.2689, "timestamp": 1765271182000, "volume": 929.0}
{"price": 0.2689, "timestamp": 1765271183000, "volume": 1672.0}
{"price": 0.2689, "timestamp": 1765271184000, "volume": 920.0}
{"price": 0.2689, "timestamp": 1765271185000, "volume": 2684.0}
{"price": 0.269, "timestamp": 1765271186000, "volume": 4167.0}
{"price": 0.269, "timestamp": 1765271187000, "volume": 6574.0}
{"price": 0.269, "timestamp": 1765271192000, "volume": 85229.0}
{"price": 0.269, "timestamp": 1765271193000, "volume": 2248.0}
{"price": 0.269, "timestamp": 1765271194000, "volume": 19342.0}
{"price": 0.269, "timestamp": 1765271198000, "volume": 4708.0}
{"price": 0.269, "timestamp": 1765271199000, "volume": 1650.0}
{"price": 0.269, "timestamp": 1765271201000, "volume": 1618.0}
{"price": 0.2691, "timestamp": 1765271211000, "volume": 2439.0}
{"price": 0.269, "timestamp": 1765271212000, "volume": 349.0}
{"price": 0.269, "timestamp": 1765271216000, "volume": 4080.0}
{"price": 0.2691, "timestamp": 1765271219000, "volume": 1250.0}
{"price": 0.269, "timestamp": 1765271224000, "volume": 135.0}
{"price": 0.2689, "timestamp": 1765271227000, "volume": 2983.0}
{"price": 0.2689, "timestamp": 1765271233000, "volume": 74.0}
{"price": 0.2689, "timestamp": 1765271241000, "volume": 209.0}
{"price": 0.2689, "timestamp": 1765271242000, "volume": 3875.0}
{"price": 0.269, "timestamp": 1765271244000, "volume": 80.0}
{"price": 0.269, "timestamp": 1765271247000, "volume": 7708.0}
{"price": 0.269, "timestamp": 1765271252000, "volume": 170.0}
{"price": 0.2691, "timestamp": 1765271257000, "volume": 21.0}
{"price": 0.2691, "timestamp": 1765271264000, "volume": 6535.0}
{"price": 0.2691, "timestamp": 1765271268000, "volume": 2526.0}
{"price": 0.2692, "timestamp": 1765271269000, "volume": 17.0}
{"price": 0.2692, "timestamp": 1765271272000, "volume": 209.0}
{"price": 0.2693, "timestamp": 1765271281000, "volume": 16840.0}
{"price": 0.2693, "timestamp": 1765271288000, "volume": 1932.0}
{"price": 0.2694, "timestamp": 1765271291000, "volume": 14211.0}
{"price": 0.2695, "timestamp": 1765271292000, "volume": 6472.0}
{"price": 0.2696, "timestamp": 1765271293000, "volume": 135.0}
{"price": 0.2697, "timestamp": 1765271295000, "volume": 4344.0}
{"price": 0.2696, "timestamp": 1765271296000, "volume": 10987.0}
{"price": 0.2695, "timestamp": 1765271298000, "volume": 2764.0}
{"price": 0.2694, "timestamp": 1765271300000, "volume": 867.0}
{"price": 0.2694, "timestamp": 1765271302000, "volume": 209.0}
{"price": 0.2693, "timestamp": 1765271305000, "volume": 9344.0}
{"price": 0.2694, "timestamp": 1765271307000, "volume": 2103.0}
{"price": 0.2693, "timestamp": 1765271320000, "volume": 239.0}
{"price": 0.2695, "timestamp": 1765271325000, "volume": 99146.0}
{"price": 0.2693, "timestamp": 1765271327000, "volume": 2000.0}
{"price": 0.2694, "timestamp": 1765271331000, "volume": 107.0}
{"price": 0.2695, "timestamp": 1765271332000, "volume": 209.0}
{"price": 0.2694, "timestamp": 1765271334000, "volume": 116.0}
{"price": 0.2694, "timestamp": 1765271338000, "volume": 1064.0}
{"price": 0.2695, "timestamp": 1765271346000, "volume": 1500.0}
{"price": 0.2695, "timestamp": 1765271352000, "volume": 2018.0}
{"price": 0.2696, "timestamp": 1765271362000, "volume": 209.0}
{"price": 0.2696, "timestamp": 1765271363000, "volume": 29393.0}
{"price": 0.2697, "timestamp": 1765271364000, "volume": 67.0}
{"price": 0.2696, "timestamp": 1765271368000, "volume": 10.0}
{"price": 0.2696, "timestamp": 1765271375000, "volume": 1970.0}
{"price": 0.2697, "timestamp": 1765271378000, "volume": 719.0}
{"price": 0.2698, "timestamp": 1765271381000, "volume": 185.0}
{"price": 0.2698, "timestamp": 1765271389000, "volume": 18.0}
{"price": 0.2697, "timestamp": 1765271390000, "volume": 14.0}
{"price": 0.2698, "timestamp": 1765271392000, "volume": 209.0}
{"price": 0.2696, "timestamp": 1765271394000, "volume": 67029.0}
{"price": 0.2696, "timestamp": 1765271399000, "volume": 401.0}
{"price": 0.2696, "timestamp": 1765271404000, "volume": 36.0}
{"price": 0.2696, "timestamp": 1765271406000, "volume": 36.0}
{"price": 0.2695, "timestamp": 1765271408000, "volume": 9061.0}
{"price": 0.2695, "timestamp": 1765271420000, "volume": 540.0}
{"price": 0.2694, "timestamp": 1765271423000, "volume": 23634.0}
{"price": 0.2692, "timestamp": 1765271425000, "volume": 5530.0}
{"price": 0.2691, "timestamp": 1765271439000, "volume": 552.0}
{"price": 0.2691, "timestamp": 1765271440000, "volume": 9624.0}
{"price": 0.2692, "timestamp": 1765271443000, "volume": 28.0}
{"price": 0.2691, "timestamp": 1765271444000, "volume": 21448.0}
{"price": 0.2691, "timestamp": 1765271445000, "volume": 8334.0}
{"price": 0.2692, "timestamp": 1765271453000, "volume": 209.0}
{"price": 0.2691, "timestamp": 1765271455000, "volume": 51527.0}
{"price": 0.2692, "timestamp": 1765271464000, "volume": 10412.0}
{"price": 0.2692, "timestamp": 1765271467000, "volume": 60.0}
{"price": 0.2691, "timestamp": 1765271469000, "volume": 66.0}
{"price": 0.2691, "timestamp": 1765271474000, "volume": 28.0}
{"price": 0.2692, "timestamp": 1765271483000, "volume": 209.0}
{"price": 0.2691, "timestamp": 1765271484000, "volume": 8597.0}
{"price": 0.2689, "timestamp": 1765271487000, "volume": 43118.0}
{"price": 0.2689, "timestamp": 1765271490000, "volume": 185.0}
{"price": 0.2689, "timestamp": 1765271492000, "volume": 929.0}
{"price": 0.269, "timestamp": 1765271493000, "volume": 2103.0}
{"price": 0.2689, "timestamp": 1765271494000, "volume": 24637.0}
{"price": 0.2689, "timestamp": 1765271495000, "volume": 1382.0}
{"price": 0.2689, "timestamp": 1765271496000, "volume": 588.0}
{"price": 0.2689, "timestamp": 1765271498000, "volume": 46.0}
{"price": 0.2689, "timestamp": 1765271500000, "volume": 174.0}
{"price": 0.2689, "timestamp": 1765271506000, "volume": 873.0}
{"price": 0.2689, "timestamp": 1765271508000, "volume": 22847.0}
{"price": 0.269, "timestamp": 1765271509000, "volume": 22.0}
{"price": 0.269, "timestamp": 1765271513000, "volume": 209.0}
{"price": 0.269, "timestamp": 1765271520000, "volume": 2771.0}
{"price": 0.269, "timestamp": 1765271525000, "volume": 6505.0}
{"price": 0.269, "timestamp": 1765271528000, "volume": 11153.0}
{"price": 0.269, "timestamp": 1765271530000, "volume": 1349.0}
{"price": 0.2691, "timestamp": 1765271543000, "volume": 209.0}
{"price": 0.269, "timestamp": 1765271545000, "volume": 1750.0}
{"price": 0.2692, "timestamp": 1765271560000, "volume": 20732.0}
{"price": 0.2693, "timestamp": 1765271565000, "volume": 313.0}
{"price": 0.2694, "timestamp": 1765271574000, "volume": 209.0}
{"price": 0.2693, "timestamp": 1765271581000, "volume": 2804.0}
{"price": 0.2695, "timestamp": 1765271582000, "volume": 2747.0}
{"price": 0.2695, "timestamp": 1765271589000, "volume": 120.0}
{"price": 0.2696, "timestamp": 1765271603000, "volume": 10897.0}
{"price": 0.2697, "timestamp": 1765271604000, "volume": 249.0}
{"price": 0.2696, "timestamp": 1765271609000, "volume": 16991.0}
{"price": 0.2695, "timestamp": 1765271610000, "volume": 20364.0}
{"price": 0.2695, "timestamp": 1765271615000, "volume": 30.0}
{"price": 0.2695, "timestamp": 1765271619000, "volume": 185.0}
{"price": 0.2695, "timestamp": 1765271623000, "volume": 160.0}
{"price": 0.2695, "timestamp": 1765271627000, "volume": 4072.0}
{"price": 0.2696, "timestamp": 1765271629000, "volume": 21.0}
{"price": 0.2696, "timestamp": 1765271634000, "volume": 209.0}
{"price": 0.2696, "timestamp": 1765271635000, "volume": 837.0}
{"price": 0.2696, "timestamp": 1765271639000, "volume": 1562.0}
{"price": 0.2696, "timestamp": 1765271641000, "volume": 630.0}
{"price": 0.2697, "timestamp": 1765271643000, "volume": 100144.0}
{"price": 0.2695, "timestamp": 1765271646000, "volume": 7578.0}
{"price": 0.2696, "timestamp": 1765271664000, "volume": 209.0}
{"price": 0.2695, "timestamp": 1765271695000, "volume": 13218.0}
{"price": 0.2696, "timestamp": 1765271697000, "volume": 7373.0}
{"price": 0.2694, "timestamp": 1765271705000, "volume": 31773.0}
{"price": 0.2695, "timestamp": 1765271711000, "volume": 6829.0}
{"price": 0.2697, "timestamp": 1765271722000, "volume": 27501.0}
{"price": 0.2697, "timestamp": 1765271725000, "volume": 8982.0}
{"price": 0.2697, "timestamp": 1765271727000, "volume": 4204.0}
{"price": 0.2697, "timestamp": 1765271728000, "volume": 3086.0}
{"price": 0.2695, "timestamp": 1765271737000, "volume": 19038.0}
{"price": 0.2696, "timestamp": 1765271744000, "volume": 3366.0}
{"price": 0.2696, "timestamp": 1765271750000, "volume": 99.0}
{"price": 0.2696, "timestamp": 1765271752000, "volume": 488.0}
{"price": 0.2697, "timestamp": 1765271755000, "volume": 209.0}
{"price": 0.2698, "timestamp": 1765271761000, "volume": 7847.0}
{"price": 0.2699, "timestamp": 1765271780000, "volume": 14542.0}
{"price": 0.27, "timestamp": 1765271784000, "volume": 1298.0}
{"price": 0.27, "timestamp": 1765271785000, "volume": 3993.0}
{"price": 0.2701, "timestamp": 1765271787000, "volume": 30824.0}
{"price": 0.2701, "timestamp": 1765271793000, "volume": 1000.0}
{"price": 0.2705, "timestamp": 1765271794000, "volume": 15077.0}
{"price": 0.2705, "timestamp": 1765271795000, "volume": 28247.0}
{"price": 0.2705, "timestamp": 1765271796000, "volume": 19.0}
{"price": 0.2704, "timestamp": 1765271797000, "volume": 2106.0}
{"price": 0.2705, "timestamp": 1765271798000, "volume": 2927.0}
{"price": 0.2705, "timestamp": 1765271799000, "volume": 2111.0}
{"price": 0.2705, "timestamp": 1765271800000, "volume": 1232.0}
{"price": 0.2705, "timestamp": 1765271801000, "volume": 3066.0}
{"price": 0.2702, "timestamp": 1765271802000, "volume": 41871.0}
{"price": 0.2702, "timestamp": 1765271803000, "volume": 11625.0}
{"price": 0.2703, "timestamp": 1765271804000, "volume": 1484.0}
{"price": 0.2705, "timestamp": 1765271809000, "volume": 5218.0}
{"price": 0.2705, "timestamp": 1765271813000, "volume": 32924.0}
{"price": 0.2704, "timestamp": 1765271814000, "volume": 56.0}
{"price": 0.2704, "timestamp": 1765271815000, "volume": 209.0}
{"price": 0.2704, "timestamp": 1765271823000, "volume": 175.0}
{"price": 0.2703, "timestamp": 1765271825000, "volume": 1159.0}
{"price": 0.27, "timestamp": 1765271826000, "volume": 4344.0}
{"price": 0.2703, "timestamp": 1765271828000, "volume": 23134.0}
{"price": 0.2702, "timestamp": 1765271832000, "volume": 1593.0}
{"price": 0.2703, "timestamp": 1765271833000, "volume": 1609.0}
{"price": 0.2704, "timestamp": 1765271840000, "volume": 26.0}
{"price": 0.2704, "timestamp": 1765271846000, "volume": 209.0}
{"price": 0.2703, "timestamp": 1765271847000, "volume": 27.0}
{"price": 0.2702, "timestamp": 1765271853000, "volume": 94.0}
{"price": 0.27, "timestamp": 1765271855000, "volume": 439.0}
{"price": 0.27, "timestamp": 1765271856000, "volume": 899.0}
{"price": 0.2699, "timestamp": 1765271857000, "volume": 1937.0}
{"price": 0.2698, "timestamp": 1765271862000, "volume": 1850.0}
{"price": 0.2699, "timestamp": 1765271870000, "volume": 24.0}
{"price": 0.2698, "timestamp": 1765271871000, "volume": 19.0}
{"price": 0.2699, "timestamp": 1765271872000, "volume": 7300.0}
{"price": 0.2698, "timestamp": 1765271875000, "volume": 16842.0}
{"price": 0.2698, "timestamp": 1765271876000, "volume": 209.0}
{"price": 0.2698, "timestamp": 1765271881000, "volume": 376.0}
{"price": 0.2698, "timestamp": 1765271892000, "volume": 691.0}
{"price": 0.2699, "timestamp": 1765271906000, "volume": 209.0}
{"price": 0.2699, "timestamp": 1765271917000, "volume": 333.0}
{"price": 0.2698, "timestamp": 1765271934000, "volume": 1309.0}
{"price": 0.2699, "timestamp": 1765271936000, "volume": 209.0}
{"price": 0.2698, "timestamp": 1765271942000, "volume": 20.0}
{"price": 0.2698, "timestamp": 1765271946000, "volume": 362.0}
{"price": 0.2699, "timestamp": 1765271954000, "volume": 50874.0}
{"price": 0.2698, "timestamp": 1765271967000, "volume": 19166.0}
{"price": 0.2698, "timestamp": 1765271973000, "volume": 6925.0}
{"price": 0.2699, "timestamp": 1765271975000, "volume": 31.0}
{"price": 0.2699, "timestamp": 1765271979000, "volume": 5994.0}
{"price": 0.2699, "timestamp": 1765271980000, "volume": 5972.0}
{"price": 0.2698, "timestamp": 1765271984000, "volume": 32867.0}
{"price": 0.2698, "timestamp": 1765271989000, "volume": 59.0}
{"price": 0.2698, "timestamp": 1765271990000, "volume": 19.0}
{"price": 0.2697, "timestamp": 1765271993000, "volume": 5240.0}
{"price": 0.2697, "timestamp": 1765271997000, "volume": 227.0}
{"price": 0.2697, "timestamp": 1765272000000, "volume": 471.0}
{"price": 0.2696, "timestamp": 1765272006000, "volume": 2400.0}
{"price": 0.2696, "timestamp": 1765272010000, "volume": 1660.0}
{"price": 0.2696, "timestamp": 1765272013000, "volume": 5062.0}
{"price": 0.2695, "timestamp": 1765272020000, "volume": 2501.0}
{"price": 0.2694, "timestamp": 1765272021000, "volume": 1084.0}
{"price": 0.2694, "timestamp": 1765272022000, "volume": 7.0}
{"price": 0.2693, "timestamp": 1765272023000, "volume": 7.0}
{"price": 0.2694, "timestamp": 1765272027000, "volume": 209.0}
{"price": 0.2694, "timestamp": 1765272032000, "volume": 1048.0}
{"price": 0.2694, "timestamp": 1765272035000, "volume": 31.0}
{"price": 0.2694, "timestamp": 1765272037000, "volume": 372.0}
{"price": 0.2696, "timestamp": 1765272056000, "volume": 8645.0}
{"price": 0.2697, "timestamp": 1765272057000, "volume": 431.0}
{"price": 0.2697, "timestamp": 1765272060000, "volume": 200.0}
{"price": 0.2696, "timestamp": 1765272063000, "volume": 17256.0}
{"price": 0.2695, "timestamp": 1765272064000, "volume": 2949.0}
{"price": 0.2695, "timestamp": 1765272069000, "volume": 22.0}
{"price": 0.2695, "timestamp": 1765272070000, "volume": 200.0}
{"price": 0.2695, "timestamp": 1765272072000, "volume": 1286.0}
{"price": 0.2695, "timestamp": 1765272074000, "volume": 1466.0}
{"price": 0.2695, "timestamp": 1765272076000, "volume": 803.0}
{"price": 0.2696, "timestamp": 1765272081000, "volume": 200.0}
{"price": 0.2696, "timestamp": 1765272087000, "volume": 209.0}
{"price": 0.2695, "timestamp": 1765272092000, "volume": 423.0}
{"price": 0.2695, "timestamp": 1765272096000, "volume": 5791.0}
{"price": 0.2694, "timestamp": 1765272098000, "volume": 17955.0}
{"price": 0.2694, "timestamp": 1765272106000, "volume": 37.0}
{"price": 0.2694, "timestamp": 1765272110000, "volume": 19.0}
{"price": 0.2696, "timestamp": 1765272115000, "volume": 41940.0}
{"price": 0.2696, "timestamp": 1765272116000, "volume": 3608.0}
{"price": 0.2696, "timestamp": 1765272118000, "volume": 13332.0}
{"price": 0.2696, "timestamp": 1765272126000, "volume": 5874.0}
{"price": 0.2696, "timestamp": 1765272127000, "volume": 733.0}
{"price": 0.2696, "timestamp": 1765272130000, "volume": 18815.0}
{"price": 0.2695, "timestamp": 1765272131000, "volume": 1940.0}
{"price": 0.2696, "timestamp": 1765272137000, "volume": 34670.0}
{"price": 0.2696, "timestamp": 1765272145000, "volume": 44.0}
{"price": 0.2696, "timestamp": 1765272148000, "volume": 209.0}
{"price": 0.2696, "timestamp": 1765272149000, "volume": 44.0}
{"price": 0.2695, "timestamp": 1765272158000, "volume": 38.0}
{"price": 0.2694, "timestamp": 1765272172000, "volume": 356.0}
{"price": 0.2695, "timestamp": 1765272178000, "volume": 209.0}
{"price": 0.2694, "timestamp": 1765272186000, "volume": 1660.0}
{"price": 0.2695, "timestamp": 1765272208000, "volume": 209.0}
{"price": 0.2694, "timestamp": 1765272211000, "volume": 920.0}
{"price": 0.2693, "timestamp": 1765272215000, "volume": 11249.0}
{"price": 0.2693, "timestamp": 1765272216000, "volume": 2010.0}
{"price": 0.2692, "timestamp": 1765272229000, "volume": 966.0}
{"price": 0.2692, "timestamp": 1765272230000, "volume": 19220.0}
{"price": 0.2692, "timestamp": 1765272231000, "volume": 21.0}
{"price": 0.2692, "timestamp": 1765272238000, "volume": 209.0}
{"price": 0.2691, "timestamp": 1765272244000, "volume": 3676.0}
{"price": 0.2691, "timestamp": 1765272245000, "volume": 9760.0}
{"price": 0.2691, "timestamp": 1765272254000, "volume": 1858.0}
{"price": 0.2691, "timestamp": 1765272256000, "volume": 80193.0}
{"price": 0.2691, "timestamp": 1765272269000, "volume": 518.0}
{"price": 0.269, "timestamp": 1765272275000, "volume": 7510.0}
{"price": 0.2692, "timestamp": 1765272294000, "volume": 71018.0}
{"price": 0.2693, "timestamp": 1765272297000, "volume": 1946.0}
{"price": 0.2694, "timestamp": 1765272299000, "volume": 209.0}
{"price": 0.2692, "timestamp": 1765272305000, "volume": 11473.0}
{"price": 0.2691, "timestamp": 1765272306000, "volume": 4015.0}
{"price": 0.2691, "timestamp": 1765272307000, "volume": 521.0}
{"price": 0.269, "timestamp": 1765272309000, "volume": 38587.0}
{"price": 0.2688, "timestamp": 1765272329000, "volume": 1722.0}
{"price": 0.2689, "timestamp": 1765272335000, "volume": 34.0}
{"price": 0.2687, "timestamp": 1765272336000, "volume": 11160.0}
{"price": 0.2687, "timestamp": 1765272337000, "volume": 1860.0}
{"price": 0.2687, "timestamp": 1765272340000, "volume": 85.0}
{"price": 0.2688, "timestamp": 1765272341000, "volume": 10390.0}
{"price": 0.2687, "timestamp": 1765272345000, "volume": 8728.0}
{"price": 0.2688, "timestamp": 1765272346000, "volume": 717.0}
{"price": 0.2688, "timestamp": 1765272350000, "volume": 8753.0}
{"price": 0.2688, "timestamp": 1765272351000, "volume": 3464.0}
{"price": 0.2689, "timestamp": 1765272359000, "volume": 209.0}
{"price": 0.2688, "timestamp": 1765272371000, "volume": 23742.0}
{"price": 0.2688, "timestamp": 1765272376000, "volume": 3345.0}
{"price": 0.2689, "timestamp": 1765272378000, "volume": 2435.0}
{"price": 0.2689, "timestamp": 1765272389000, "volume": 1064.0}
{"price": 0.269, "timestamp": 1765272390000, "volume": 209.0}
{"price": 0.2691, "timestamp": 1765272395000, "volume": 92936.0}
{"price": 0.2688, "timestamp": 1765272402000, "volume": 824.0}
{"price": 0.2688, "timestamp": 1765272407000, "volume": 1116.0}
{"price": 0.2688, "timestamp": 1765272418000, "volume": 363.0}
{"price": 0.2688, "timestamp": 1765272420000, "volume": 209.0}
{"price": 0.2687, "timestamp": 1765272433000, "volume": 1214.0}
{"price": 0.2685, "timestamp": 1765272445000, "volume": 6345.0}
{"price": 0.2684, "timestamp": 1765272447000, "volume": 9784.0}
{"price": 0.2684, "timestamp": 1765272448000, "volume": 3530.0}
{"price": 0.2685, "timestamp": 1765272450000, "volume": 284.0}
{"price": 0.2685, "timestamp": 1765272459000, "volume": 734.0}
{"price": 0.2684, "timestamp": 1765272467000, "volume": 1720.0}
{"price": 0.2684, "timestamp": 1765272469000, "volume": 1112.0}
{"price": 0.2685, "timestamp": 1765272471000, "volume": 4088.0}
{"price": 0.2685, "timestamp": 1765272473000, "volume": 12699.0}
{"price": 0.2685, "timestamp": 1765272479000, "volume": 8104.0}
{"price": 0.2685, "timestamp": 1765272480000, "volume": 209.0}
{"price": 0.2684, "timestamp": 1765272481000, "volume": 360.0}
{"price": 0.2685, "timestamp": 1765272484000, "volume": 94846.0}
{"price": 0.2684, "timestamp": 1765272485000, "volume": 196654.0}
{"price": 0.2684, "timestamp": 1765272489000, "volume": 3755.0}
{"price": 0.2685, "timestamp": 1765272490000, "volume": 1356.0}
{"price": 0.2685, "timestamp": 1765272496000, "volume": 1475.0}
{"price": 0.2684, "timestamp": 1765272500000, "volume": 3401.0}
{"price": 0.2683, "timestamp": 1765272507000, "volume": 50067.0}
{"price": 0.2684, "timestamp": 1765272508000, "volume": 2813.0}
{"price": 0.2685, "timestamp": 1765272510000, "volume": 209.0}
{"price": 0.2685, "timestamp": 1765272511000, "volume": 40906.0}
{"price": 0.2686, "timestamp": 1765272517000, "volume": 34.0}
{"price": 0.2686, "timestamp": 1765272518000, "volume": 6380.0}
{"price": 0.2687, "timestamp": 1765272528000, "volume": 2615.0}
{"price": 0.2687, "timestamp": 1765272532000, "volume": 28411.0}
{"price": 0.2686, "timestamp": 1765272535000, "volume": 64507.0}
{"price": 0.2687, "timestamp": 1765272541000, "volume": 209.0}
{"price": 0.2686, "timestamp": 1765272543000, "volume": 9530.0}
{"price": 0.2687, "timestamp": 1765272544000, "volume": 67029.0}
{"price": 0.2685, "timestamp": 1765272545000, "volume": 10000.0}
{"price": 0.2686, "timestamp": 1765272556000, "volume": 1892.0}
{"price": 0.2685, "timestamp": 1765272557000, "volume": 335.0}
{"price": 0.2685, "timestamp": 1765272561000, "volume": 2000.0}
{"price": 0.2686, "timestamp": 1765272564000, "volume": 3750.0}
{"price": 0.2685, "timestamp": 1765272566000, "volume": 324.0}
{"price": 0.2686, "timestamp": 1765272567000, "volume": 15000.0}
{"price": 0.2685, "timestamp": 1765272570000, "volume": 16680.0}
{"price": 0.2686, "timestamp": 1765272571000, "volume": 209.0}
{"price": 0.2686, "timestamp": 1765272573000, "volume": 10000.0}
{"price": 0.2685, "timestamp": 1765272576000, "volume": 894.0}
{"price": 0.2685, "timestamp": 1765272578000, "volume": 253.0}
{"price": 0.2685, "timestamp": 1765272583000, "volume": 2134.0}
{"price": 0.2686, "timestamp": 1765272591000, "volume": 19.0}
{"price": 0.2685, "timestamp": 1765272598000, "volume": 744.0}
{"price": 0.2685, "timestamp": 1765272599000, "volume": 7736.0}
{"price": 0.2686, "timestamp": 1765272601000, "volume": 209.0}
{"price": 0.2686, "timestamp": 1765272603000, "volume": 4356.0}
{"price": 0.2685, "timestamp": 1765272606000, "volume": 21027.0}
{"price": 0.2687, "timestamp": 1765272612000, "volume": 5881.0}
{"price": 0.2684, "timestamp": 1765272619000, "volume": 13324.0}
{"price": 0.2686, "timestamp": 1765272631000, "volume": 209.0}
{"price": 0.2686, "timestamp": 1765272637000, "volume": 37.0}
{"price": 0.2685, "timestamp": 1765272649000, "volume": 2699.0}
{"price": 0.2684, "timestamp": 1765272652000, "volume": 8154.0}
{"price": 0.2686, "timestamp": 1765272656000, "volume": 504279.0}
{"price": 0.2686, "timestamp": 1765272661000, "volume": 405.0}
{"price": 0.2686, "timestamp": 1765272662000, "volume": 209.0}
{"price": 0.2686, "timestamp": 1765272663000, "volume": 5886.0}
{"price": 0.2687, "timestamp": 1765272664000, "volume": 2809.0}
{"price": 0.2689, "timestamp": 1765272666000, "volume": 524599.0}
{"price": 0.269, "timestamp": 1765272668000, "volume": 2111.0}
{"price": 0.2691, "timestamp": 1765272670000, "volume": 46817.0}
{"price": 0.2691, "timestamp": 1765272675000, "volume": 41388.0}
{"price": 0.2691, "timestamp": 1765272676000, "volume": 7.0}
{"price": 0.2691, "timestamp": 1765272677000, "volume": 7.0}
{"price": 0.2692, "timestamp": 1765272683000, "volume": 185.0}
{"price": 0.2692, "timestamp": 1765272690000, "volume": 1.0}
{"price": 0.2692, "timestamp": 1765272691000, "volume": 50.0}
{"price": 0.2692, "timestamp": 1765272692000, "volume": 209.0}
{"price": 0.269, "timestamp": 1765272694000, "volume": 10762.0}
{"price": 0.269, "timestamp": 1765272700000, "volume": 2011.0}
{"price": 0.2691, "timestamp": 1765272711000, "volume": 5023.0}
{"price": 0.2692, "timestamp": 1765272713000, "volume": 9401.0}
{"price": 0.2691, "timestamp": 1765272720000, "volume": 277.0}
{"price": 0.2691, "timestamp": 1765272721000, "volume": 745.0}
{"price": 0.2691, "timestamp": 1765272722000, "volume": 209.0}
{"price": 0.2691, "timestamp": 1765272727000, "volume": 10746.0}
{"price": 0.2691, "timestamp": 1765272734000, "volume": 2327.0}
{"price": 0.269, "timestamp": 1765272737000, "volume": 58112.0}
{"price": 0.2691, "timestamp": 1765272740000, "volume": 8050.0}
{"price": 0.2691, "timestamp": 1765272752000, "volume": 209.0}
{"price": 0.269, "timestamp": 1765272756000, "volume": 663.0}
{"price": 0.2689, "timestamp": 1765272765000, "volume": 350.0}
{"price": 0.2691, "timestamp": 1765272772000, "volume": 137301.0}
{"price": 0.2692, "timestamp": 1765272782000, "volume": 209.0}
{"price": 0.2691, "timestamp": 1765272789000, "volume": 151.0}
{"price": 0.2689, "timestamp": 1765272791000, "volume": 759.0}
{"price": 0.2691, "timestamp": 1765272793000, "volume": 1615.0}
{"price": 0.2691, "timestamp": 1765272794000, "volume": 891.0}
{"price": 0.2691, "timestamp": 1765272796000, "volume": 571.0}
{"price": 0.2692, "timestamp": 1765272803000, "volume": 1836.0}
{"price": 0.2692, "timestamp": 1765272805000, "volume": 1858.0}
{"price": 0.2692, "timestamp": 1765272807000, "volume": 7274.0}
{"price": 0.2692, "timestamp": 1765272813000, "volume": 209.0}
{"price": 0.2692, "timestamp": 1765272832000, "volume": 23.0}
{"price": 0.2692, "timestamp": 1765272837000, "volume": 44526.0}
{"price": 0.2692, "timestamp": 1765272840000, "volume": 177.0}
{"price": 0.2692, "timestamp": 1765272843000, "volume": 209.0}
{"price": 0.2692, "timestamp": 1765272850000, "volume": 3148.0}
{"price": 0.2694, "timestamp": 1765272851000, "volume": 3215.0}
{"price": 0.2694, "timestamp": 1765272857000, "volume": 78.0}
{"price": 0.2694, "timestamp": 1765272863000, "volume": 74.0}
{"price": 0.2694, "timestamp": 1765272864000, "volume": 1113.0}
{"price": 0.2694, "timestamp": 1765272871000, "volume": 32994.0}
{"price": 0.2695, "timestamp": 1765272873000, "volume": 580.0}
{"price": 0.2694, "timestamp": 1765272881000, "volume": 339.0}
{"price": 0.2692, "timestamp": 1765272888000, "volume": 357.0}
{"price": 0.2692, "timestamp": 1765272894000, "volume": 1421.0}
{"price": 0.2691, "timestamp": 1765272895000, "volume": 21.0}
{"price": 0.2691, "timestamp": 1765272902000, "volume": 21.0}
{"price": 0.2692, "timestamp": 1765272903000, "volume": 209.0}
{"price": 0.2692, "timestamp": 1765272910000, "volume": 13023.0}
{"price": 0.2691, "timestamp": 1765272927000, "volume": 2397.0}
{"price": 0.2691, "timestamp": 1765272933000, "volume": 209.0}
{"price": 0.269, "timestamp": 1765272936000, "volume": 249.0}
{"price": 0.269, "timestamp": 1765272937000, "volume": 500.0}
{"price": 0.2691, "timestamp": 1765272952000, "volume": 20.0}
{"price": 0.269, "timestamp": 1765272960000, "volume": 276.0}
{"price": 0.2693, "timestamp": 1765272962000, "volume": 70180.0}
{"price": 0.2693, "timestamp": 1765272964000, "volume": 209.0}
{"price": 0.2692, "timestamp": 1765272965000, "volume": 131.0}
{"price": 0.2692, "timestamp": 1765272985000, "volume": 17722.0}
{"price": 0.2692, "timestamp": 1765272994000, "volume": 209.0}
{"price": 0.2692, "timestamp": 1765272996000, "volume": 27049.0}
{"price": 0.2691, "timestamp": 1765273000000, "volume": 5579.0}
{"price": 0.2691, "timestamp": 1765273020000, "volume": 492.0}
{"price": 0.2691, "timestamp": 1765273021000, "volume": 973.0}
{"price": 0.2691, "timestamp": 1765273024000, "volume": 209.0}
{"price": 0.2691, "timestamp": 1765273026000, "volume": 12913.0}
{"price": 0.2691, "timestamp": 1765273027000, "volume": 5139.0}
{"price": 0.269, "timestamp": 1765273034000, "volume": 904.0}
{"price": 0.2691, "timestamp": 1765273037000, "volume": 48740.0}
{"price": 0.2692, "timestamp": 1765273038000, "volume": 69063.0}
{"price": 0.2691, "timestamp": 1765273039000, "volume": 384.0}
{"price": 0.2692, "timestamp": 1765273041000, "volume": 36866.0}
{"price": 0.2692, "timestamp": 1765273050000, "volume": 3531.0}
{"price": 0.2693, "timestamp": 1765273054000, "volume": 209.0}
{"price": 0.2693, "timestamp": 1765273058000, "volume": 911.0}
{"price": 0.2694, "timestamp": 1765273060000, "volume": 558.0}
{"price": 0.2694, "timestamp": 1765273061000, "volume": 125.0}
{"price": 0.2694, "timestamp": 1765273065000, "volume": 17799.0}
{"price": 0.2692, "timestamp": 1765273069000, "volume": 1235.0}
{"price": 0.2692, "timestamp": 1765273072000, "volume": 13584.0}
{"price": 0.2692, "timestamp": 1765273074000, "volume": 324.0}
{"price": 0.2692, "timestamp": 1765273080000, "volume": 2440.0}
{"price": 0.2692, "timestamp": 1765273081000, "volume": 307.0}
{"price": 0.2691, "timestamp": 1765273085000, "volume": 269.0}
{"price": 0.2691, "timestamp": 1765273086000, "volume": 1709.0}
{"price": 0.2691, "timestamp": 1765273092000, "volume": 320.0}
{"price": 0.2691, "timestamp": 1765273093000, "volume": 6200.0}
{"price": 0.2691, "timestamp": 1765273095000, "volume": 1069.0}
{"price": 0.2691, "timestamp": 1765273096000, "volume": 2255.0}
{"price": 0.2691, "timestamp": 1765273098000, "volume": 4738.0}
{"price": 0.2692, "timestamp": 1765273102000, "volume": 8681.0}
{"price": 0.2691, "timestamp": 1765273107000, "volume": 2203.0}
{"price": 0.2691, "timestamp": 1765273115000, "volume": 209.0}
{"price": 0.2691, "timestamp": 1765273117000, "volume": 2927.0}
{"price": 0.2691, "timestamp": 1765273118000, "volume": 216.0}
{"price": 0.2691, "timestamp": 1765273122000, "volume": 16916.0}
{"price": 0.269, "timestamp": 1765273136000, "volume": 10512.0}
{"price": 0.2689, "timestamp": 1765273138000, "volume": 25048.0}
{"price": 0.2688, "timestamp": 1765273139000, "volume": 15096.0}
{"price": 0.269, "timestamp": 1765273140000, "volume": 173511.0}
{"price": 0.2691, "timestamp": 1765273142000, "volume": 14.0}
{"price": 0.269, "timestamp": 1765273144000, "volume": 40121.0}
{"price": 0.2691, "timestamp": 1765273145000, "volume": 209.0}
{"price": 0.269, "timestamp": 1765273150000, "volume": 1.0}
{"price": 0.2691, "timestamp": 1765273175000, "volume": 209.0}
{"price": 0.2688, "timestamp": 1765273179000, "volume": 3498.0}
{"price": 0.269, "timestamp": 1765273182000, "volume": 241649.0}
{"price": 0.269, "timestamp": 1765273183000, "volume": 40694.0}
{"price": 0.269, "timestamp": 1765273185000, "volume": 167588.0}
{"price": 0.2689, "timestamp": 1765273190000, "volume": 2021.0}
{"price": 0.269, "timestamp": 1765273191000, "volume": 78790.0}
{"price": 0.269, "timestamp": 1765273192000, "volume": 24.0}
{"price": 0.2687, "timestamp": 1765273193000, "volume": 25406.0}
{"price": 0.2686, "timestamp": 1765273194000, "volume": 12359.0}
{"price": 0.2687, "timestamp": 1765273196000, "volume": 33380.0}
{"price": 0.2688, "timestamp": 1765273205000, "volume": 209.0}
{"price": 0.2687, "timestamp": 1765273212000, "volume": 2.0}
{"price": 0.2688, "timestamp": 1765273215000, "volume": 5854.0}
{"price": 0.2687, "timestamp": 1765273218000, "volume": 259.0}
{"price": 0.2688, "timestamp": 1765273226000, "volume": 4000.0}
{"price": 0.2687, "timestamp": 1765273227000, "volume": 185.0}
{"price": 0.2687, "timestamp": 1765273230000, "volume": 306.0}
{"price": 0.2686, "timestamp": 1765273231000, "volume": 241.0}
{"price": 0.2686, "timestamp": 1765273236000, "volume": 1332.0}
{"price": 0.2686, "timestamp": 1765273243000, "volume": 9294.0}
{"price": 0.2687, "timestamp": 1765273250000, "volume": 34669.0}
{"price": 0.2687, "timestamp": 1765273266000, "volume": 2860.0}
{"price": 0.2686, "timestamp": 1765273267000, "volume": 4670.0}
{"price": 0.2687, "timestamp": 1765273268000, "volume": 9079.0}
{"price": 0.2687, "timestamp": 1765273269000, "volume": 18608.0}
{"price": 0.2687, "timestamp": 1765273271000, "volume": 2.0}
{"price": 0.2687, "timestamp": 1765273276000, "volume": 276.0}
{"price": 0.2685, "timestamp": 1765273277000, "volume": 1924.0}
{"price": 0.2685, "timestamp": 1765273291000, "volume": 7274.0}
{"price": 0.2685, "timestamp": 1765273295000, "volume": 169.0}
{"price": 0.2685, "timestamp": 1765273296000, "volume": 209.0}
{"price": 0.2684, "timestamp": 1765273299000, "volume": 2794.0}
{"price": 0.2684, "timestamp": 1765273311000, "volume": 7449.0}
{"price": 0.2685, "timestamp": 1765273313000, "volume": 23.0}
{"price": 0.2685, "timestamp": 1765273316000, "volume": 523.0}
{"price": 0.2685, "timestamp": 1765273323000, "volume": 2407.0}
{"price": 0.2685, "timestamp": 1765273325000, "volume": 28539.0}
{"price": 0.2685, "timestamp": 1765273326000, "volume": 209.0}
{"price": 0.2683, "timestamp": 1765273329000, "volume": 5597.0}
{"price": 0.2682, "timestamp": 1765273331000, "volume": 630.0}
{"price": 0.268, "timestamp": 1765273333000, "volume": 41489.0}
{"price": 0.268, "timestamp": 1765273337000, "volume": 3813.0}
{"price": 0.2679, "timestamp": 1765273346000, "volume": 127496.0}
{"price": 0.2678, "timestamp": 1765273347000, "volume": 23955.0}
{"price": 0.2679, "timestamp": 1765273348000, "volume": 200.0}
{"price": 0.2679, "timestamp": 1765273349000, "volume": 6869.0}
{"price": 0.2678, "timestamp": 1765273351000, "volume": 56011.0}
{"price": 0.268, "timestamp": 1765273352000, "volume": 5.0}
{"price": 0.2681, "timestamp": 1765273355000, "volume": 24719.0}
{"price": 0.2681, "timestamp": 1765273357000, "volume": 209.0}
{"price": 0.268, "timestamp": 1765273369000, "volume": 9843.0}
{"price": 0.2681, "timestamp": 1765273374000, "volume": 377.0}
{"price": 0.2681, "timestamp": 1765273379000, "volume": 933.0}
{"price": 0.268, "timestamp": 1765273382000, "volume": 592.0}
{"price": 0.268, "timestamp": 1765273387000, "volume": 209.0}
{"price": 0.268, "timestamp": 1765273404000, "volume": 17840.0}
{"price": 0.268, "timestamp": 1765273417000, "volume": 209.0}
{"price": 0.2679, "timestamp": 1765273432000, "volume": 496.0}
{"price": 0.268, "timestamp": 1765273433000, "volume": 23.0}
{"price": 0.268, "timestamp": 1765273440000, "volume": 4122.0}
{"price": 0.2681, "timestamp": 1765273445000, "volume": 1857.0}
{"price": 0.2682, "timestamp": 1765273447000, "volume": 209.0}
{"price": 0.268, "timestamp": 1765273458000, "volume": 10467.0}
{"price": 0.2679, "timestamp": 1765273459000, "volume": 1518.0}
{"price": 0.268, "timestamp": 1765273462000, "volume": 7332.0}
{"price": 0.268, "timestamp": 1765273465000, "volume": 11745.0}
{"price": 0.2677, "timestamp": 1765273474000, "volume": 458790.0}
{"price": 0.2675, "timestamp": 1765273475000, "volume": 206968.0}
{"price": 0.2675, "timestamp": 1765273476000, "volume": 74096.0}
{"price": 0.2676, "timestamp": 1765273477000, "volume": 209.0}
{"price": 0.2676, "timestamp": 1765273482000, "volume": 27104.0}
{"price": 0.2677, "timestamp": 1765273492000, "volume": 3748.0}
{"price": 0.2677, "timestamp": 1765273493000, "volume": 48.0}
{"price": 0.2676, "timestamp": 1765273497000, "volume": 630.0}
{"price": 0.2677, "timestamp": 1765273505000, "volume": 2250.0}
{"price": 0.2677, "timestamp": 1765273508000, "volume": 209.0}
{"price": 0.2677, "timestamp": 1765273518000, "volume": 34350.0}
{"price": 0.2677, "timestamp": 1765273521000, "volume": 3735.0}
{"price": 0.2675, "timestamp": 1765273531000, "volume": 59024.0}
{"price": 0.2676, "timestamp": 1765273532000, "volume": 266.0}
{"price": 0.2677, "timestamp": 1765273535000, "volume": 35682.0}
{"price": 0.2677, "timestamp": 1765273538000, "volume": 209.0}
{"price": 0.2677, "timestamp": 1765273540000, "volume": 2230.0}
{"price": 0.2677, "timestamp": 1765273544000, "volume": 1200.0}
{"price": 0.2677, "timestamp": 1765273545000, "volume": 28803.0}
{"price": 0.2677, "timestamp": 1765273553000, "volume": 13370.0}
{"price": 0.2677, "timestamp": 1765273563000, "volume": 31991.0}
{"price": 0.2676, "timestamp": 1765273564000, "volume": 2249.0}
{"price": 0.2675, "timestamp": 1765273565000, "volume": 18.0}
{"price": 0.2675, "timestamp": 1765273566000, "volume": 18.0}
{"price": 0.2675, "timestamp": 1765273567000, "volume": 36.0}
{"price": 0.2675, "timestamp": 1765273568000, "volume": 209.0}
{"price": 0.2673, "timestamp": 1765273569000, "volume": 3772.0}
{"price": 0.2673, "timestamp": 1765273570000, "volume": 74.0}
{"price": 0.2674, "timestamp": 1765273571000, "volume": 10326.0}
{"price": 0.2674, "timestamp": 1765273573000, "volume": 5848.0}
{"price": 0.2673, "timestamp": 1765273574000, "volume": 3785.0}
{"price": 0.2673, "timestamp": 1765273580000, "volume": 13678.0}
{"price": 0.2674, "timestamp": 1765273582000, "volume": 901.0}
{"price": 0.2672, "timestamp": 1765273583000, "volume": 56137.0}
{"price": 0.2672, "timestamp": 1765273588000, "volume": 4982.0}
{"price": 0.2671, "timestamp": 1765273589000, "volume": 198146.0}
{"price": 0.2672, "timestamp": 1765273590000, "volume": 355.0}
{"price": 0.2673, "timestamp": 1765273592000, "volume": 1092.0}
{"price": 0.2673, "timestamp": 1765273593000, "volume": 26.0}
{"price": 0.2673, "timestamp": 1765273595000, "volume": 37.0}
{"price": 0.2675, "timestamp": 1765273596000, "volume": 83293.0}
{"price": 0.2676, "timestamp": 1765273597000, "volume": 54656.0}
{"price": 0.2677, "timestamp": 1765273598000, "volume": 16408.0}
{"price": 0.2676, "timestamp": 1765273599000, "volume": 3.0}
{"price": 0.2676, "timestamp": 1765273600000, "volume": 3000.0}
{"price": 0.2677, "timestamp": 1765273603000, "volume": 3736.0}
{"price": 0.2678, "timestamp": 1765273606000, "volume": 6563.0}
{"price": 0.2678, "timestamp": 1765273609000, "volume": 5379.0}
{"price": 0.2678, "timestamp": 1765273610000, "volume": 1307.0}
{"price": 0.2679, "timestamp": 1765273614000, "volume": 19537.0}
{"price": 0.2678, "timestamp": 1765273616000, "volume": 12734.0}
{"price": 0.2677, "timestamp": 1765273619000, "volume": 5249.0}
{"price": 0.2676, "timestamp": 1765273621000, "volume": 3580.0}
{"price": 0.2677, "timestamp": 1765273625000, "volume": 31857.0}
{"price": 0.2677, "timestamp": 1765273629000, "volume": 209.0}
{"price": 0.2677, "timestamp": 1765273636000, "volume": 2190.0}
{"price": 0.2677, "timestamp": 1765273637000, "volume": 9815.0}
{"price": 0.2678, "timestamp": 1765273638000, "volume": 951.0}
{"price": 0.2679, "timestamp": 1765273639000, "volume": 213.0}
{"price": 0.2678, "timestamp": 1765273645000, "volume": 13089.0}
{"price": 0.2679, "timestamp": 1765273647000, "volume": 2803.0}
{"price": 0.2679, "timestamp": 1765273654000, "volume": 37952.0}
{"price": 0.2678, "timestamp": 1765273658000, "volume": 1664.0}
{"price": 0.2678, "timestamp": 1765273659000, "volume": 209.0}
{"price": 0.2678, "timestamp": 1765273665000, "volume": 2493.0}
{"price": 0.2678, "timestamp": 1765273667000, "volume": 199.0}
{"price": 0.2678, "timestamp": 1765273673000, "volume": 26.0}
{"price": 0.2677, "timestamp": 1765273674000, "volume": 222.0}
{"price": 0.2678, "timestamp": 1765273689000, "volume": 209.0}
{"price": 0.2678, "timestamp": 1765273696000, "volume": 187.0}
{"price": 0.2677, "timestamp": 1765273707000, "volume": 18670.0}
{"price": 0.2677, "timestamp": 1765273714000, "volume": 186.0}
{"price": 0.2678, "timestamp": 1765273718000, "volume": 9923.0}
{"price": 0.2677, "timestamp": 1765273719000, "volume": 5532.0}
{"price": 0.2677, "timestamp": 1765273720000, "volume": 14.0}
{"price": 0.2677, "timestamp": 1765273748000, "volume": 9949.0}
{"price": 0.2676, "timestamp": 1765273749000, "volume": 7094.0}
{"price": 0.2676, "timestamp": 1765273751000, "volume": 1655.0}
{"price": 0.2676, "timestamp": 1765273764000, "volume": 21488.0}
{"price": 0.2676, "timestamp": 1765273774000, "volume": 6000.0}
{"price": 0.2676, "timestamp": 1765273775000, "volume": 25.0}
{"price": 0.2677, "timestamp": 1765273779000, "volume": 9289.0}
{"price": 0.2678, "timestamp": 1765273780000, "volume": 209.0}
{"price": 0.2678, "timestamp": 1765273781000, "volume": 1070.0}
{"price": 0.2678, "timestamp": 1765273782000, "volume": 224.0}
{"price": 0.2678, "timestamp": 1765273783000, "volume": 503.0}
{"price": 0.2677, "timestamp": 1765273791000, "volume": 1872.0}
{"price": 0.2677, "timestamp": 1765273792000, "volume": 1648.0}
{"price": 0.2677, "timestamp": 1765273793000, "volume": 25.0}
{"price": 0.2677, "timestamp": 1765273796000, "volume": 1200.0}
{"price": 0.2675, "timestamp": 1765273804000, "volume": 12129.0}
{"price": 0.2676, "timestamp": 1765273806000, "volume": 1200.0}
{"price": 0.2676, "timestamp": 1765273810000, "volume": 5208.0}
{"price": 0.2676, "timestamp": 1765273819000, "volume": 1810.0}
{"price": 0.2677, "timestamp": 1765273821000, "volume": 6000.0}
{"price": 0.2677, "timestamp": 1765273822000, "volume": 43211.0}
{"price": 0.2677, "timestamp": 1765273836000, "volume": 500.0}
{"price": 0.2679, "timestamp": 1765273840000, "volume": 758.0}
{"price": 0.2678, "timestamp": 1765273851000, "volume": 6457.0}
{"price": 0.2678, "timestamp": 1765273855000, "volume": 240.0}
{"price": 0.2678, "timestamp": 1765273860000, "volume": 1072.0}
{"price": 0.2679, "timestamp": 1765273863000, "volume": 50617.0}
{"price": 0.268, "timestamp": 1765273864000, "volume": 33397.0}
{"price": 0.268, "timestamp": 1765273870000, "volume": 6849.0}
{"price": 0.2679, "timestamp": 1765273872000, "volume": 4969.0}
{"price": 0.2679, "timestamp": 1765273875000, "volume": 21.0}
{"price": 0.2679, "timestamp": 1765273876000, "volume": 21.0}
{"price": 0.2679, "timestamp": 1765273880000, "volume": 1119.0}
{"price": 0.2679, "timestamp": 1765273882000, "volume": 6810.0}
{"price": 0.2679, "timestamp": 1765273884000, "volume": 87.0}
{"price": 0.2679, "timestamp": 1765273886000, "volume": 291.0}
{"price": 0.2679, "timestamp": 1765273889000, "volume": 3854.0}
{"price": 0.268, "timestamp": 1765273897000, "volume": 279.0}
{"price": 0.2681, "timestamp": 1765273900000, "volume": 208.0}
{"price": 0.2681, "timestamp": 1765273901000, "volume": 44.0}
{"price": 0.2681, "timestamp": 1765273903000, "volume": 4000.0}
{"price": 0.2682, "timestamp": 1765273904000, "volume": 1098.0}
{"price": 0.2681, "timestamp": 1765273905000, "volume": 1245.0}
{"price": 0.2681, "timestamp": 1765273914000, "volume": 93.0}
{"price": 0.268, "timestamp": 1765273920000, "volume": 20324.0}
{"price": 0.2679, "timestamp": 1765273922000, "volume": 3181.0}
{"price": 0.2679, "timestamp": 1765273931000, "volume": 208.0}
{"price": 0.2678, "timestamp": 1765273945000, "volume": 8157.0}
{"price": 0.2677, "timestamp": 1765273948000, "volume": 8764.0}
{"price": 0.2676, "timestamp": 1765273954000, "volume": 1120.0}
{"price": 0.2677, "timestamp": 1765273961000, "volume": 208.0}
{"price": 0.2677, "timestamp": 1765273967000, "volume": 3107.0}
{"price": 0.2677, "timestamp": 1765273982000, "volume": 202.0}
{"price": 0.2678, "timestamp": 1765273985000, "volume": 148.0}
{"price": 0.2677, "timestamp": 1765273988000, "volume": 276.0}
{"price": 0.2677, "timestamp": 1765273991000, "volume": 208.0}
{"price": 0.2677, "timestamp": 1765273998000, "volume": 1244.0}
{"price": 0.2678, "timestamp": 1765274019000, "volume": 577.0}
{"price": 0.268, "timestamp": 1765274021000, "volume": 208.0}
{"price": 0.2679, "timestamp": 1765274032000, "volume": 19.0}
{"price": 0.268, "timestamp": 1765274034000, "volume": 22.0}
{"price": 0.2679, "timestamp": 1765274040000, "volume": 27.0}
{"price": 0.2679, "timestamp": 1765274042000, "volume": 5540.0}
{"price": 0.2679, "timestamp": 1765274052000, "volume": 208.0}
{"price": 0.2679, "timestamp": 1765274056000, "volume": 1860.0}
{"price": 0.2679, "timestamp": 1765274071000, "volume": 3724.0}
{"price": 0.2678, "timestamp": 1765274079000, "volume": 3115.0}
{"price": 0.2679, "timestamp": 1765274082000, "volume": 208.0}
{"price": 0.2678, "timestamp": 1765274083000, "volume": 410.0}
{"price": 0.2678, "timestamp": 1765274102000, "volume": 5170.0}
{"price": 0.2679, "timestamp": 1765274112000, "volume": 208.0}
{"price": 0.2679, "timestamp": 1765274113000, "volume": 49410.0}
{"price": 0.2679, "timestamp": 1765274116000, "volume": 308.0}
{"price": 0.2679, "timestamp": 1765274124000, "volume": 169.0}
{"price": 0.268, "timestamp": 1765274125000, "volume": 1186.0}
{"price": 0.268, "timestamp": 1765274129000, "volume": 31001.0}
{"price": 0.2679, "timestamp": 1765274135000, "volume": 26.0}
{"price": 0.268, "timestamp": 1765274141000, "volume": 2580.0}
{"price": 0.268, "timestamp": 1765274142000, "volume": 208.0}
{"price": 0.268, "timestamp": 1765274154000, "volume": 25.0}
{"price": 0.2679, "timestamp": 1765274172000, "volume": 22674.0}
{"price": 0.2679, "timestamp": 1765274190000, "volume": 34.0}
{"price": 0.2678, "timestamp": 1765274196000, "volume": 26178.0}
{"price": 0.2678, "timestamp": 1765274201000, "volume": 4796.0}
{"price": 0.2679, "timestamp": 1765274203000, "volume": 208.0}
{"price": 0.2678, "timestamp": 1765274205000, "volume": 4089.0}
{"price": 0.2678, "timestamp": 1765274224000, "volume": 571.0}
{"price": 0.2678, "timestamp": 1765274233000, "volume": 208.0}
{"price": 0.2678, "timestamp": 1765274239000, "volume": 4343.0}
{"price": 0.2678, "timestamp": 1765274263000, "volume": 208.0}
{"price": 0.2678, "timestamp": 1765274274000, "volume": 22.0}
{"price": 0.2677, "timestamp": 1765274275000, "volume": 37.0}
{"price": 0.2678, "timestamp": 1765274283000, "volume": 37776.0}
{"price": 0.2678, "timestamp": 1765274284000, "volume": 6853.0}
{"price": 0.2678, "timestamp": 1765274293000, "volume": 208.0}
{"price": 0.2677, "timestamp": 1765274297000, "volume": 26227.0}
{"price": 0.2677, "timestamp": 1765274299000, "volume": 1764.0}
{"price": 0.2678, "timestamp": 1765274306000, "volume": 75868.0}
{"price": 0.2677, "timestamp": 1765274308000, "volume": 62.0}
{"price": 0.2676, "timestamp": 1765274312000, "volume": 263.0}
{"price": 0.2674, "timestamp": 1765274318000, "volume": 385215.0}
{"price": 0.2675, "timestamp": 1765274324000, "volume": 308.0}
{"price": 0.2674, "timestamp": 1765274325000, "volume": 114.0}
{"price": 0.2674, "timestamp": 1765274328000, "volume": 2346.0}
{"price": 0.2674, "timestamp": 1765274329000, "volume": 27501.0}
{"price": 0.2674, "timestamp": 1765274332000, "volume": 4674.0}
{"price": 0.2675, "timestamp": 1765274337000, "volume": 121616.0}
{"price": 0.2675, "timestamp": 1765274338000, "volume": 1299.0}
{"price": 0.2675, "timestamp": 1765274339000, "volume": 8380.0}
{"price": 0.2674, "timestamp": 1765274340000, "volume": 3415.0}
{"price": 0.2673, "timestamp": 1765274342000, "volume": 74.0}
{"price": 0.2673, "timestamp": 1765274347000, "volume": 59.0}
{"price": 0.2673, "timestamp": 1765274350000, "volume": 1873.0}
{"price": 0.2673, "timestamp": 1765274352000, "volume": 6768.0}
{"price": 0.2673, "timestamp": 1765274353000, "volume": 491.0}
{"price": 0.2673, "timestamp": 1765274354000, "volume": 3433.0}
{"price": 0.2672, "timestamp": 1765274357000, "volume": 159.0}
{"price": 0.2671, "timestamp": 1765274360000, "volume": 61434.0}
{"price": 0.2672, "timestamp": 1765274361000, "volume": 38.0}
{"price": 0.2671, "timestamp": 1765274366000, "volume": 5360.0}
{"price": 0.2671, "timestamp": 1765274367000, "volume": 373.0}
{"price": 0.267, "timestamp": 1765274369000, "volume": 151671.0}
{"price": 0.267, "timestamp": 1765274370000, "volume": 968.0}
{"price": 0.267, "timestamp": 1765274377000, "volume": 111.0}
{"price": 0.2671, "timestamp": 1765274379000, "volume": 584.0}
{"price": 0.267, "timestamp": 1765274382000, "volume": 23380.0}
{"price": 0.2669, "timestamp": 1765274383000, "volume": 40109.0}
{"price": 0.267, "timestamp": 1765274384000, "volume": 208.0}
{"price": 0.267, "timestamp": 1765274386000, "volume": 1859.0}
{"price": 0.2669, "timestamp": 1765274391000, "volume": 1305.0}
{"price": 0.267, "timestamp": 1765274393000, "volume": 1226.0}
{"price": 0.2669, "timestamp": 1765274395000, "volume": 48.0}
{"price": 0.267, "timestamp": 1765274396000, "volume": 3746.0}
{"price": 0.267, "timestamp": 1765274400000, "volume": 4348.0}
{"price": 0.2671, "timestamp": 1765274402000, "volume": 606.0}
{"price": 0.2672, "timestamp": 1765274403000, "volume": 100670.0}
{"price": 0.2671, "timestamp": 1765274406000, "volume": 5381.0}
{"price": 0.2672, "timestamp": 1765274407000, "volume": 46744.0}
{"price": 0.2669, "timestamp": 1765274410000, "volume": 9866.0}
{"price": 0.267, "timestamp": 1765274411000, "volume": 44456.0}
{"price": 0.267, "timestamp": 1765274412000, "volume": 37.0}
{"price": 0.267, "timestamp": 1765274414000, "volume": 303.0}
{"price": 0.267, "timestamp": 1765274416000, "volume": 37.0}
{"price": 0.267, "timestamp": 1765274422000, "volume": 24244.0}
{"price": 0.2668, "timestamp": 1765274426000, "volume": 310225.0}
{"price": 0.2667, "timestamp": 1765274427000, "volume": 46194.0}
{"price": 0.2668, "timestamp": 1765274434000, "volume": 10591.0}
{"price": 0.2666, "timestamp": 1765274437000, "volume": 175778.0}
{"price": 0.2666, "timestamp": 1765274438000, "volume": 105413.0}
{"price": 0.2668, "timestamp": 1765274440000, "volume": 54690.0}
{"price": 0.2668, "timestamp": 1765274444000, "volume": 208.0}
{"price": 0.2668, "timestamp": 1765274445000, "volume": 210.0}
{"price": 0.2667, "timestamp": 1765274452000, "volume": 125.0}
{"price": 0.2666, "timestamp": 1765274453000, "volume": 39016.0}
{"price": 0.2666, "timestamp": 1765274454000, "volume": 441.0}
{"price": 0.2666, "timestamp": 1765274455000, "volume": 96.0}
{"price": 0.2667, "timestamp": 1765274458000, "volume": 3906.0}
{"price": 0.2669, "timestamp": 1765274462000, "volume": 5269.0}
{"price": 0.2671, "timestamp": 1765274463000, "volume": 181.0}
{"price": 0.267, "timestamp": 1765274464000, "volume": 8570.0}
{"price": 0.267, "timestamp": 1765274467000, "volume": 75.0}
{"price": 0.2671, "timestamp": 1765274468000, "volume": 25390.0}
{"price": 0.267, "timestamp": 1765274470000, "volume": 21731.0}
{"price": 0.267, "timestamp": 1765274473000, "volume": 9724.0}
{"price": 0.2671, "timestamp": 1765274474000, "volume": 51632.0}
{"price": 0.2671, "timestamp": 1765274475000, "volume": 208.0}
{"price": 0.267, "timestamp": 1765274478000, "volume": 282.0}
{"price": 0.267, "timestamp": 1765274479000, "volume": 208.0}
{"price": 0.2669, "timestamp": 1765274480000, "volume": 6236.0}
{"price": 0.2669, "timestamp": 1765274481000, "volume": 4843.0}
{"price": 0.267, "timestamp": 1765274483000, "volume": 453.0}
{"price": 0.267, "timestamp": 1765274490000, "volume": 372.0}
{"price": 0.2671, "timestamp": 1765274491000, "volume": 81746.0}
{"price": 0.267, "timestamp": 1765274493000, "volume": 68681.0}
{"price": 0.2671, "timestamp": 1765274497000, "volume": 2696.0}
{"price": 0.2672, "timestamp": 1765274505000, "volume": 208.0}
{"price": 0.2671, "timestamp": 1765274513000, "volume": 395.0}
{"price": 0.2671, "timestamp": 1765274515000, "volume": 22.0}
{"price": 0.2671, "timestamp": 1765274523000, "volume": 3743.0}
{"price": 0.2675, "timestamp": 1765274524000, "volume": 167856.0}
{"price": 0.2674, "timestamp": 1765274525000, "volume": 6029.0}
{"price": 0.2675, "timestamp": 1765274526000, "volume": 606.0}
{"price": 0.2676, "timestamp": 1765274529000, "volume": 659.0}
{"price": 0.2677, "timestamp": 1765274535000, "volume": 208.0}
{"price": 0.2676, "timestamp": 1765274536000, "volume": 17603.0}
{"price": 0.2675, "timestamp": 1765274537000, "volume": 3263.0}
{"price": 0.2677, "timestamp": 1765274543000, "volume": 28776.0}
{"price": 0.2676, "timestamp": 1765274544000, "volume": 580.0}
{"price": 0.2677, "timestamp": 1765274553000, "volume": 5767.0}
{"price": 0.2678, "timestamp": 1765274555000, "volume": 427.0}
{"price": 0.2678, "timestamp": 1765274556000, "volume": 6572.0}
{"price": 0.2679, "timestamp": 1765274560000, "volume": 2000.0}
{"price": 0.268, "timestamp": 1765274563000, "volume": 13791.0}
{"price": 0.2679, "timestamp": 1765274564000, "volume": 11273.0}
{"price": 0.268, "timestamp": 1765274565000, "volume": 208.0}
{"price": 0.2679, "timestamp": 1765274571000, "volume": 18178.0}
{"price": 0.268, "timestamp": 1765274575000, "volume": 6313.0}
{"price": 0.268, "timestamp": 1765274580000, "volume": 1167.0}
{"price": 0.2679, "timestamp": 1765274585000, "volume": 703.0}
{"price": 0.268, "timestamp": 1765274586000, "volume": 689.0}
{"price": 0.2681, "timestamp": 1765274591000, "volume": 5597.0}
{"price": 0.2681, "timestamp": 1765274594000, "volume": 9581.0}
{"price": 0.2682, "timestamp": 1765274595000, "volume": 208.0}
{"price": 0.2682, "timestamp": 1765274596000, "volume": 4127.0}
{"price": 0.2684, "timestamp": 1765274598000, "volume": 32373.0}
{"price": 0.2683, "timestamp": 1765274599000, "volume": 1023.0}
{"price": 0.2682, "timestamp": 1765274600000, "volume": 490.0}
{"price": 0.268, "timestamp": 1765274601000, "volume": 11155.0}
{"price": 0.2681, "timestamp": 1765274603000, "volume": 13082.0}
{"price": 0.2681, "timestamp": 1765274605000, "volume": 8299.0}
{"price": 0.2681, "timestamp": 1765274607000, "volume": 1084.0}
{"price": 0.268, "timestamp": 1765274610000, "volume": 7722.0}
{"price": 0.2681, "timestamp": 1765274611000, "volume": 3250.0}
{"price": 0.268, "timestamp": 1765274612000, "volume": 110.0}
{"price": 0.268, "timestamp": 1765274614000, "volume": 860.0}
{"price": 0.268, "timestamp": 1765274626000, "volume": 208.0}
{"price": 0.2679, "timestamp": 1765274630000, "volume": 1274.0}
{"price": 0.2679, "timestamp": 1765274632000, "volume": 626.0}
{"price": 0.268, "timestamp": 1765274633000, "volume": 8756.0}
{"price": 0.2681, "timestamp": 1765274634000, "volume": 298.0}
{"price": 0.2682, "timestamp": 1765274635000, "volume": 24.0}
{"price": 0.2682, "timestamp": 1765274638000, "volume": 86.0}
{"price": 0.2683, "timestamp": 1765274642000, "volume": 29.0}
{"price": 0.2682, "timestamp": 1765274646000, "volume": 226.0}
{"price": 0.2681, "timestamp": 1765274648000, "volume": 261.0}
{"price": 0.2682, "timestamp": 1765274649000, "volume": 434.0}
{"price": 0.2683, "timestamp": 1765274652000, "volume": 111.0}
{"price": 0.2682, "timestamp": 1765274654000, "volume": 157.0}
{"price": 0.2681, "timestamp": 1765274655000, "volume": 145.0}
{"price": 0.2681, "timestamp": 1765274656000, "volume": 208.0}
{"price": 0.2681, "timestamp": 1765274657000, "volume": 24.0}
{"price": 0.2682, "timestamp": 1765274670000, "volume": 916.0}
{"price": 0.2683, "timestamp": 1765274671000, "volume": 3124.0}
{"price": 0.2684, "timestamp": 1765274672000, "volume": 5639.0}
{"price": 0.2685, "timestamp": 1765274674000, "volume": 18440.0}
{"price": 0.2685, "timestamp": 1765274676000, "volume": 150.0}
{"price": 0.2685, "timestamp": 1765274678000, "volume": 2727.0}
{"price": 0.2684, "timestamp": 1765274679000, "volume": 188.0}
{"price": 0.2684, "timestamp": 1765274681000, "volume": 311.0}
{"price": 0.2683, "timestamp": 1765274682000, "volume": 1000.0}
{"price": 0.2684, "timestamp": 1765274686000, "volume": 208.0}
{"price": 0.2684, "timestamp": 1765274691000, "volume": 34959.0}
{"price": 0.2684, "timestamp": 1765274693000, "volume": 6143.0}
{"price": 0.2684, "timestamp": 1765274698000, "volume": 314.0}
{"price": 0.2684, "timestamp": 1765274703000, "volume": 564.0}
{"price": 0.2682, "timestamp": 1765274706000, "volume": 1860.0}
{"price": 0.2682, "timestamp": 1765274712000, "volume": 4014.0}
{"price": 0.2683, "timestamp": 1765274714000, "volume": 20.0}
{"price": 0.2682, "timestamp": 1765274716000, "volume": 381.0}
{"price": 0.2682, "timestamp": 1765274720000, "volume": 195.0}
{"price": 0.2682, "timestamp": 1765274724000, "volume": 89.0}
{"price": 0.2681, "timestamp": 1765274732000, "volume": 7246.0}
{"price": 0.2681, "timestamp": 1765274744000, "volume": 1864.0}
{"price": 0.2681, "timestamp": 1765274747000, "volume": 208.0}
{"price": 0.268, "timestamp": 1765274753000, "volume": 5832.0}
{"price": 0.268, "timestamp": 1765274755000, "volume": 18.0}
{"price": 0.2678, "timestamp": 1765274769000, "volume": 5908.0}
{"price": 0.2677, "timestamp": 1765274771000, "volume": 60534.0}
{"price": 0.2677, "timestamp": 1765274772000, "volume": 10025.0}
{"price": 0.2677, "timestamp": 1765274774000, "volume": 45.0}
{"price": 0.2677, "timestamp": 1765274777000, "volume": 13290.0}
{"price": 0.2676, "timestamp": 1765274784000, "volume": 6383.0}
{"price": 0.2676, "timestamp": 1765274785000, "volume": 197.0}
{"price": 0.2675, "timestamp": 1765274787000, "volume": 240.0}
{"price": 0.2675, "timestamp": 1765274788000, "volume": 3921.0}
{"price": 0.2676, "timestamp": 1765274789000, "volume": 14.0}
{"price": 0.2675, "timestamp": 1765274796000, "volume": 322.0}
{"price": 0.2675, "timestamp": 1765274797000, "volume": 22086.0}
{"price": 0.2675, "timestamp": 1765274798000, "volume": 76.0}
{"price": 0.2675, "timestamp": 1765274799000, "volume": 325.0}
{"price": 0.2677, "timestamp": 1765274804000, "volume": 20189.0}
{"price": 0.2677, "timestamp": 1765274807000, "volume": 208.0}
{"price": 0.2677, "timestamp": 1765274811000, "volume": 194.0}
{"price": 0.2678, "timestamp": 1765274817000, "volume": 373.0}
{"price": 0.2679, "timestamp": 1765274823000, "volume": 10645.0}
{"price": 0.2679, "timestamp": 1765274829000, "volume": 11812.0}
{"price": 0.2679, "timestamp": 1765274830000, "volume": 102.0}
{"price": 0.2678, "timestamp": 1765274833000, "volume": 675.0}
{"price": 0.2678, "timestamp": 1765274837000, "volume": 208.0}
{"price": 0.2677, "timestamp": 1765274842000, "volume": 7026.0}
{"price": 0.2676, "timestamp": 1765274844000, "volume": 117.0}
{"price": 0.2676, "timestamp": 1765274845000, "volume": 81.0}
{"price": 0.2676, "timestamp": 1765274854000, "volume": 35.0}
{"price": 0.2677, "timestamp": 1765274856000, "volume": 466.0}
{"price": 0.2676, "timestamp": 1765274866000, "volume": 93527.0}
{"price": 0.2678, "timestamp": 1765274867000, "volume": 574.0}
{"price": 0.2677, "timestamp": 1765274875000, "volume": 24.0}
{"price": 0.2676, "timestamp": 1765274879000, "volume": 23548.0}
{"price": 0.2675, "timestamp": 1765274880000, "volume": 1767.0}
{"price": 0.2674, "timestamp": 1765274895000, "volume": 3689.0}
{"price": 0.2675, "timestamp": 1765274898000, "volume": 208.0}
{"price": 0.2674, "timestamp": 1765274903000, "volume": 1495.0}
{"price": 0.2674, "timestamp": 1765274910000, "volume": 4209.0}
{"price": 0.2674, "timestamp": 1765274928000, "volume": 208.0}
{"price": 0.2673, "timestamp": 1765274932000, "volume": 580.0}
{"price": 0.2674, "timestamp": 1765274936000, "volume": 6071.0}
{"price": 0.2675, "timestamp": 1765274958000, "volume": 208.0}
{"price": 0.2673, "timestamp": 1765274981000, "volume": 14879.0}
{"price": 0.2672, "timestamp": 1765274982000, "volume": 2246.0}
{"price": 0.2673, "timestamp": 1765274988000, "volume": 208.0}
{"price": 0.2672, "timestamp": 1765274993000, "volume": 538.0}
{"price": 0.267, "timestamp": 1765274994000, "volume": 6826.0}
{"price": 0.2671, "timestamp": 1765274995000, "volume": 779.0}
{"price": 0.2672, "timestamp": 1765274996000, "volume": 24.0}
{"price": 0.2671, "timestamp": 1765275000000, "volume": 3707.0}
{"price": 0.267, "timestamp": 1765275005000, "volume": 1315.0}
{"price": 0.267, "timestamp": 1765275012000, "volume": 12928.0}
{"price": 0.267, "timestamp": 1765275015000, "volume": 16834.0}
{"price": 0.2669, "timestamp": 1765275017000, "volume": 14459.0}
{"price": 0.2668, "timestamp": 1765275018000, "volume": 188063.0}
{"price": 0.2668, "timestamp": 1765275019000, "volume": 208.0}
{"price": 0.2666, "timestamp": 1765275020000, "volume": 93914.0}
{"price": 0.2668, "timestamp": 1765275023000, "volume": 100898.0}
{"price": 0.2669, "timestamp": 1765275025000, "volume": 46397.0}
{"price": 0.267, "timestamp": 1765275026000, "volume": 196329.0}
{"price": 0.2671, "timestamp": 1765275029000, "volume": 12344.0}
{"price": 0.2671, "timestamp": 1765275032000, "volume": 32976.0}
{"price": 0.2671, "timestamp": 1765275036000, "volume": 229.0}
{"price": 0.2671, "timestamp": 1765275038000, "volume": 9716.0}
{"price": 0.2671, "timestamp": 1765275039000, "volume": 7507.0}
{"price": 0.2671, "timestamp": 1765275047000, "volume": 11952.0}
{"price": 0.2672, "timestamp": 1765275048000, "volume": 50.0}
{"price": 0.2673, "timestamp": 1765275049000, "volume": 208.0}
{"price": 0.2675, "timestamp": 1765275056000, "volume": 124001.0}
{"price": 0.2677, "timestamp": 1765275057000, "volume": 9520.0}
{"price": 0.2678, "timestamp": 1765275058000, "volume": 29050.0}
{"price": 0.2678, "timestamp": 1765275059000, "volume": 66665.0}
{"price": 0.2678, "timestamp": 1765275060000, "volume": 10474.0}
{"price": 0.2679, "timestamp": 1765275061000, "volume": 646.0}
{"price": 0.268, "timestamp": 1765275063000, "volume": 490.0}
{"price": 0.268, "timestamp": 1765275064000, "volume": 10000.0}
{"price": 0.268, "timestamp": 1765275065000, "volume": 15166.0}
{"price": 0.268, "timestamp": 1765275066000, "volume": 29165.0}
{"price": 0.2681, "timestamp": 1765275067000, "volume": 396.0}
{"price": 0.2681, "timestamp": 1765275068000, "volume": 520.0}
{"price": 0.268, "timestamp": 1765275069000, "volume": 14.0}
{"price": 0.2681, "timestamp": 1765275070000, "volume": 3731.0}
{"price": 0.2681, "timestamp": 1765275071000, "volume": 1383.0}
{"price": 0.2681, "timestamp": 1765275072000, "volume": 29297.0}
{"price": 0.2681, "timestamp": 1765275073000, "volume": 820.0}
{"price": 0.2682, "timestamp": 1765275074000, "volume": 821.0}
{"price": 0.2681, "timestamp": 1765275075000, "volume": 5570.0}
{"price": 0.268, "timestamp": 1765275076000, "volume": 6053.0}
{"price": 0.268, "timestamp": 1765275079000, "volume": 208.0}
{"price": 0.2679, "timestamp": 1765275086000, "volume": 8136.0}
{"price": 0.268, "timestamp": 1765275090000, "volume": 783.0}
{"price": 0.268, "timestamp": 1765275092000, "volume": 107.0}
{"price": 0.268, "timestamp": 1765275093000, "volume": 821.0}
{"price": 0.2679, "timestamp": 1765275103000, "volume": 5524.0}
{"price": 0.2677, "timestamp": 1765275108000, "volume": 93388.0}
{"price": 0.2679, "timestamp": 1765275109000, "volume": 208.0}
{"price": 0.2679, "timestamp": 1765275110000, "volume": 822.0}
{"price": 0.2677, "timestamp": 1765275114000, "volume": 93388.0}
{"price": 0.2677, "timestamp": 1765275115000, "volume": 93388.0}
{"price": 0.2678, "timestamp": 1765275116000, "volume": 24.0}
{"price": 0.2679, "timestamp": 1765275118000, "volume": 1338.0}
{"price": 0.2678, "timestamp": 1765275132000, "volume": 4417.0}
{"price": 0.2677, "timestamp": 1765275138000, "volume": 4158.0}
{"price": 0.2677, "timestamp": 1765275139000, "volume": 208.0}
{"price": 0.2677, "timestamp": 1765275141000, "volume": 8703.0}
{"price": 0.2678, "timestamp": 1765275148000, "volume": 992.0}
{"price": 0.2678, "timestamp": 1765275149000, "volume": 2909.0}
{"price": 0.268, "timestamp": 1765275165000, "volume": 48353.0}
{"price": 0.2682, "timestamp": 1765275167000, "volume": 10819.0}
{"price": 0.2682, "timestamp": 1765275170000, "volume": 208.0}
{"price": 0.2682, "timestamp": 1765275171000, "volume": 8482.0}
{"price": 0.2682, "timestamp": 1765275173000, "volume": 637.0}
{"price": 0.2681, "timestamp": 1765275174000, "volume": 28.0}
{"price": 0.2681, "timestamp": 1765275187000, "volume": 1118.0}
{"price": 0.2681, "timestamp": 1765275190000, "volume": 9322.0}
{"price": 0.2681, "timestamp": 1765275200000, "volume": 208.0}
{"price": 0.2681, "timestamp": 1765275204000, "volume": 36713.0}
{"price": 0.2679, "timestamp": 1765275213000, "volume": 15952.0}
{"price": 0.2678, "timestamp": 1765275216000, "volume": 24.0}
{"price": 0.2679, "timestamp": 1765275222000, "volume": 13277.0}
{"price": 0.2678, "timestamp": 1765275227000, "volume": 2348.0}
{"price": 0.2677, "timestamp": 1765275229000, "volume": 119.0}
{"price": 0.2677, "timestamp": 1765275230000, "volume": 208.0}
{"price": 0.2677, "timestamp": 1765275231000, "volume": 1574.0}
{"price": 0.2678, "timestamp": 1765275236000, "volume": 20.0}
{"price": 0.2678, "timestamp": 1765275244000, "volume": 11638.0}
{"price": 0.268, "timestamp": 1765275245000, "volume": 2250.0}
{"price": 0.2679, "timestamp": 1765275255000, "volume": 2.0}
{"price": 0.2681, "timestamp": 1765275257000, "volume": 21114.0}
{"price": 0.268, "timestamp": 1765275260000, "volume": 208.0}
{"price": 0.2679, "timestamp": 1765275266000, "volume": 190.0}
{"price": 0.2679, "timestamp": 1765275290000, "volume": 208.0}
{"price": 0.2678, "timestamp": 1765275300000, "volume": 416.0}
{"price": 0.2677, "timestamp": 1765275301000, "volume": 2399.0}
{"price": 0.2678, "timestamp": 1765275302000, "volume": 299.0}
{"price": 0.2679, "timestamp": 1765275305000, "volume": 2059.0}
{"price": 0.2679, "timestamp": 1765275308000, "volume": 17.0}
{"price": 0.2678, "timestamp": 1765275319000, "volume": 17203.0}
{"price": 0.2678, "timestamp": 1765275321000, "volume": 208.0}
{"price": 0.2677, "timestamp": 1765275341000, "volume": 282.0}
{"price": 0.2678, "timestamp": 1765275347000, "volume": 525.0}
{"price": 0.2678, "timestamp": 1765275351000, "volume": 208.0}
{"price": 0.2678, "timestamp": 1765275355000, "volume": 149.0}
{"price": 0.2677, "timestamp": 1765275356000, "volume": 2389.0}
{"price": 0.2675, "timestamp": 1765275360000, "volume": 4531.0}
{"price": 0.2674, "timestamp": 1765275363000, "volume": 78097.0}
{"price": 0.2674, "timestamp": 1765275364000, "volume": 14211.0}
{"price": 0.2674, "timestamp": 1765275365000, "volume": 12339.0}
{"price": 0.2675, "timestamp": 1765275370000, "volume": 205.0}
{"price": 0.2675, "timestamp": 1765275375000, "volume": 2103.0}
{"price": 0.2675, "timestamp": 1765275377000, "volume": 2.0}
{"price": 0.2675, "timestamp": 1765275378000, "volume": 197.0}
{"price": 0.2675, "timestamp": 1765275381000, "volume": 208.0}
{"price": 0.2674, "timestamp": 1765275382000, "volume": 21695.0}
{"price": 0.2673, "timestamp": 1765275394000, "volume": 24.0}
{"price": 0.2674, "timestamp": 1765275404000, "volume": 756.0}
{"price": 0.2674, "timestamp": 1765275407000, "volume": 1484.0}
{"price": 0.2674, "timestamp": 1765275409000, "volume": 3001.0}
{"price": 0.2675, "timestamp": 1765275411000, "volume": 208.0}
{"price": 0.2674, "timestamp": 1765275421000, "volume": 765.0}
{"price": 0.2675, "timestamp": 1765275429000, "volume": 72.0}
{"price": 0.2675, "timestamp": 1765275430000, "volume": 22392.0}
{"price": 0.2676, "timestamp": 1765275442000, "volume": 208.0}
{"price": 0.2677, "timestamp": 1765275448000, "volume": 13561.0}
{"price": 0.2676, "timestamp": 1765275451000, "volume": 20864.0}
{"price": 0.2674, "timestamp": 1765275461000, "volume": 7300.0}
{"price": 0.2674, "timestamp": 1765275465000, "volume": 175.0}
{"price": 0.2675, "timestamp": 1765275472000, "volume": 208.0}
{"price": 0.2675, "timestamp": 1765275473000, "volume": 32.0}
{"price": 0.2675, "timestamp": 1765275477000, "volume": 25.0}
{"price": 0.2675, "timestamp": 1765275479000, "volume": 4214.0}
{"price": 0.2675, "timestamp": 1765275484000, "volume": 144.0}
{"price": 0.2675, "timestamp": 1765275486000, "volume": 132.0}
{"price": 0.2675, "timestamp": 1765275491000, "volume": 2237.0}
{"price": 0.2675, "timestamp": 1765275502000, "volume": 208.0}
{"price": 0.2674, "timestamp": 1765275504000, "volume": 26207.0}
{"price": 0.2675, "timestamp": 1765275506000, "volume": 1504.0}
{"price": 0.2675, "timestamp": 1765275507000, "volume": 8589.0}
{"price": 0.2675, "timestamp": 1765275514000, "volume": 11728.0}
{"price": 0.2676, "timestamp": 1765275516000, "volume": 8107.0}
{"price": 0.2676, "timestamp": 1765275519000, "volume": 230.0}
{"price": 0.2676, "timestamp": 1765275523000, "volume": 10396.0}
{"price": 0.2676, "timestamp": 1765275526000, "volume": 6323.0}
{"price": 0.2675, "timestamp": 1765275529000, "volume": 7665.0}
{"price": 0.2675, "timestamp": 1765275532000, "volume": 208.0}
{"price": 0.2674, "timestamp": 1765275537000, "volume": 216.0}
{"price": 0.2674, "timestamp": 1765275541000, "volume": 216.0}
{"price": 0.2673, "timestamp": 1765275560000, "volume": 596.0}
{"price": 0.2673, "timestamp": 1765275562000, "volume": 208.0}
{"price": 0.2673, "timestamp": 1765275575000, "volume": 1360.0}
{"price": 0.2672, "timestamp": 1765275576000, "volume": 36.0}
{"price": 0.2673, "timestamp": 1765275593000, "volume": 208.0}
{"price": 0.2673, "timestamp": 1765275595000, "volume": 5402.0}
{"price": 0.2674, "timestamp": 1765275597000, "volume": 26.0}
{"price": 0.2674, "timestamp": 1765275608000, "volume": 149.0}
{"price": 0.2673, "timestamp": 1765275618000, "volume": 618.0}
{"price": 0.2673, "timestamp": 1765275622000, "volume": 192.0}
{"price": 0.2674, "timestamp": 1765275623000, "volume": 208.0}
{"price": 0.2674, "timestamp": 1765275627000, "volume": 22344.0}
{"price": 0.2674, "timestamp": 1765275637000, "volume": 7764.0}
{"price": 0.2675, "timestamp": 1765275642000, "volume": 3116.0}
{"price": 0.2675, "timestamp": 1765275653000, "volume": 208.0}
{"price": 0.2674, "timestamp": 1765275655000, "volume": 341.0}
{"price": 0.2675, "timestamp": 1765275658000, "volume": 14508.0}
{"price": 0.2675, "timestamp": 1765275664000, "volume": 10103.0}
{"price": 0.2675, "timestamp": 1765275665000, "volume": 2225.0}
{"price": 0.2676, "timestamp": 1765275666000, "volume": 25000.0}
{"price": 0.2676, "timestamp": 1765275670000, "volume": 2053.0}
{"price": 0.2675, "timestamp": 1765275672000, "volume": 406.0}
{"price": 0.2675, "timestamp": 1765275673000, "volume": 1000.0}
{"price": 0.2675, "timestamp": 1765275677000, "volume": 2422.0}
{"price": 0.2674, "timestamp": 1765275679000, "volume": 2.0}
{"price": 0.2676, "timestamp": 1765275680000, "volume": 100000.0}
{"price": 0.2676, "timestamp": 1765275683000, "volume": 208.0}
{"price": 0.2676, "timestamp": 1765275684000, "volume": 45866.0}
{"price": 0.2676, "timestamp": 1765275685000, "volume": 7840.0}
{"price": 0.2677, "timestamp": 1765275689000, "volume": 320.0}
{"price": 0.2677, "timestamp": 1765275691000, "volume": 6633.0}
{"price": 0.2677, "timestamp": 1765275705000, "volume": 12.0}
{"price": 0.2677, "timestamp": 1765275714000, "volume": 208.0}
{"price": 0.2677, "timestamp": 1765275715000, "volume": 12302.0}
{"price": 0.2678, "timestamp": 1765275716000, "volume": 407.0}
{"price": 0.2677, "timestamp": 1765275717000, "volume": 16946.0}
{"price": 0.2676, "timestamp": 1765275718000, "volume": 14.0}
{"price": 0.2677, "timestamp": 1765275720000, "volume": 9866.0}
{"price": 0.2676, "timestamp": 1765275721000, "volume": 4064.0}
{"price": 0.2677, "timestamp": 1765275724000, "volume": 1047.0}
{"price": 0.2678, "timestamp": 1765275744000, "volume": 208.0}
{"price": 0.2677, "timestamp": 1765275750000, "volume": 14480.0}
{"price": 0.2676, "timestamp": 1765275753000, "volume": 48.0}
{"price": 0.2677, "timestamp": 1765275756000, "volume": 19.0}
{"price": 0.2679, "timestamp": 1765275759000, "volume": 78512.0}
{"price": 0.2678, "timestamp": 1765275760000, "volume": 47562.0}
{"price": 0.2678, "timestamp": 1765275774000, "volume": 208.0}
{"price": 0.2678, "timestamp": 1765275777000, "volume": 4036.0}
{"price": 0.2678, "timestamp": 1765275780000, "volume": 197.0}
{"price": 0.2677, "timestamp": 1765275781000, "volume": 6426.0}
{"price": 0.2677, "timestamp": 1765275788000, "volume": 8512.0}
{"price": 0.2678, "timestamp": 1765275789000, "volume": 12983.0}
{"price": 0.2678, "timestamp": 1765275792000, "volume": 207.0}
{"price": 0.2677, "timestamp": 1765275793000, "volume": 5613.0}
{"price": 0.2678, "timestamp": 1765275804000, "volume": 208.0}
{"price": 0.2678, "timestamp": 1765275806000, "volume": 2277.0}
{"price": 0.2679, "timestamp": 1765275834000, "volume": 208.0}
{"price": 0.2679, "timestamp": 1765275837000, "volume": 18.0}
{"price": 0.2679, "timestamp": 1765275840000, "volume": 728.0}
{"price": 0.2679, "timestamp": 1765275846000, "volume": 25717.0}
{"price": 0.2679, "timestamp": 1765275854000, "volume": 17355.0}
{"price": 0.268, "timestamp": 1765275856000, "volume": 7986.0}
{"price": 0.2681, "timestamp": 1765275865000, "volume": 408.0}
{"price": 0.268, "timestamp": 1765275867000, "volume": 5611.0}
{"price": 0.2681, "timestamp": 1765275870000, "volume": 13724.0}
{"price": 0.2681, "timestamp": 1765275875000, "volume": 10794.0}
{"price": 0.2682, "timestamp": 1765275880000, "volume": 11971.0}
{"price": 0.2682, "timestamp": 1765275882000, "volume": 834.0}
{"price": 0.268, "timestamp": 1765275883000, "volume": 19999.0}
{"price": 0.268, "timestamp": 1765275884000, "volume": 2000.0}
{"price": 0.268, "timestamp": 1765275890000, "volume": 1000.0}
{"price": 0.268, "timestamp": 1765275895000, "volume": 208.0}
{"price": 0.2678, "timestamp": 1765275901000, "volume": 14131.0}
{"price": 0.2677, "timestamp": 1765275910000, "volume": 576.0}
{"price": 0.2677, "timestamp": 1765275914000, "volume": 3094.0}
{"price": 0.2677, "timestamp": 1765275920000, "volume": 2333.0}
{"price": 0.2678, "timestamp": 1765275925000, "volume": 208.0}
{"price": 0.2677, "timestamp": 1765275932000, "volume": 48.0}
{"price": 0.2677, "timestamp": 1765275933000, "volume": 3000.0}
{"price": 0.2678, "timestamp": 1765275941000, "volume": 384.0}
{"price": 0.2677, "timestamp": 1765275951000, "volume": 26578.0}
{"price": 0.2677, "timestamp": 1765275955000, "volume": 928.0}
{"price": 0.2678, "timestamp": 1765275957000, "volume": 21.0}
{"price": 0.2678, "timestamp": 1765275973000, "volume": 3355.0}
{"price": 0.2679, "timestamp": 1765275986000, "volume": 208.0}
{"price": 0.2679, "timestamp": 1765275994000, "volume": 4232.0}
{"price": 0.2679, "timestamp": 1765276007000, "volume": 5031.0}
{"price": 0.268, "timestamp": 1765276016000, "volume": 208.0}
{"price": 0.2679, "timestamp": 1765276021000, "volume": 4678.0}
{"price": 0.2677, "timestamp": 1765276022000, "volume": 33716.0}
{"price": 0.2677, "timestamp": 1765276033000, "volume": 6816.0}
{"price": 0.2678, "timestamp": 1765276038000, "volume": 5834.0}
{"price": 0.2678, "timestamp": 1765276044000, "volume": 1366.0}
{"price": 0.2678, "timestamp": 1765276046000, "volume": 208.0}
{"price": 0.2677, "timestamp": 1765276048000, "volume": 993.0}
{"price": 0.2678, "timestamp": 1765276066000, "volume": 7471.0}
{"price": 0.2678, "timestamp": 1765276076000, "volume": 208.0}
{"price": 0.2678, "timestamp": 1765276078000, "volume": 25.0}
{"price": 0.2677, "timestamp": 1765276080000, "volume": 2144.0}
{"price": 0.2676, "timestamp": 1765276090000, "volume": 6609.0}
{"price": 0.2676, "timestamp": 1765276091000, "volume": 5611.0}
{"price": 0.2676, "timestamp": 1765276099000, "volume": 164689.0}
{"price": 0.2677, "timestamp": 1765276103000, "volume": 9704.0}
{"price": 0.2678, "timestamp": 1765276106000, "volume": 371.0}
{"price": 0.2676, "timestamp": 1765276113000, "volume": 46.0}
{"price": 0.2677, "timestamp": 1765276115000, "volume": 1954.0}
{"price": 0.2676, "timestamp": 1765276132000, "volume": 50.0}
{"price": 0.2677, "timestamp": 1765276137000, "volume": 208.0}
{"price": 0.2676, "timestamp": 1765276139000, "volume": 1867.0}
{"price": 0.2676, "timestamp": 1765276141000, "volume": 1277.0}
{"price": 0.2676, "timestamp": 1765276149000, "volume": 93.0}
{"price": 0.2677, "timestamp": 1765276157000, "volume": 62639.0}
{"price": 0.2675, "timestamp": 1765276164000, "volume": 7591.0}
{"price": 0.2675, "timestamp": 1765276167000, "volume": 208.0}
{"price": 0.2675, "timestamp": 1765276168000, "volume": 14.0}
{"price": 0.2674, "timestamp": 1765276171000, "volume": 588.0}
{"price": 0.2674, "timestamp": 1765276176000, "volume": 507820.0}
{"price": 0.2678, "timestamp": 1765276179000, "volume": 208133.0}
{"price": 0.2677, "timestamp": 1765276180000, "volume": 209.0}
{"price": 0.2677, "timestamp": 1765276186000, "volume": 3735.0}
{"price": 0.2677, "timestamp": 1765276197000, "volume": 208.0}
{"price": 0.2677, "timestamp": 1765276198000, "volume": 18.0}
{"price": 0.2676, "timestamp": 1765276199000, "volume": 4312.0}
{"price": 0.2675, "timestamp": 1765276201000, "volume": 2681.0}
{"price": 0.2674, "timestamp": 1765276202000, "volume": 804.0}
{"price": 0.2675, "timestamp": 1765276204000, "volume": 500767.0}
{"price": 0.2676, "timestamp": 1765276207000, "volume": 65062.0}
{"price": 0.2676, "timestamp": 1765276208000, "volume": 66917.0}
{"price": 0.2675, "timestamp": 1765276209000, "volume": 283226.0}
{"price": 0.2675, "timestamp": 1765276210000, "volume": 11249.0}
{"price": 0.2676, "timestamp": 1765276212000, "volume": 1000.0}
{"price": 0.2676, "timestamp": 1765276214000, "volume": 51525.0}
{"price": 0.2675, "timestamp": 1765276217000, "volume": 30102.0}
{"price": 0.2676, "timestamp": 1765276218000, "volume": 8560.0}
{"price": 0.2676, "timestamp": 1765276227000, "volume": 208.0}
{"price": 0.2675, "timestamp": 1765276235000, "volume": 562.0}
{"price": 0.2674, "timestamp": 1765276250000, "volume": 13084.0}
{"price": 0.2675, "timestamp": 1765276254000, "volume": 21170.0}
{"price": 0.2676, "timestamp": 1765276257000, "volume": 208.0}
{"price": 0.2676, "timestamp": 1765276260000, "volume": 28458.0}
{"price": 0.2676, "timestamp": 1765276265000, "volume": 2816.0}
{"price": 0.2679, "timestamp": 1765276267000, "volume": 13680.0}
{"price": 0.2677, "timestamp": 1765276285000, "volume": 1201.0}
{"price": 0.2676, "timestamp": 1765276287000, "volume": 1316.0}
{"price": 0.2676, "timestamp": 1765276288000, "volume": 208.0}
{"price": 0.2675, "timestamp": 1765276294000, "volume": 63.0}
{"price": 0.2675, "timestamp": 1765276296000, "volume": 3363.0}
{"price": 0.2675, "timestamp": 1765276313000, "volume": 3685.0}
{"price": 0.2676, "timestamp": 1765276318000, "volume": 231.0}
{"price": 0.2675, "timestamp": 1765276323000, "volume": 459.0}
{"price": 0.2676, "timestamp": 1765276327000, "volume": 20000.0}
{"price": 0.2675, "timestamp": 1765276331000, "volume": 13079.0}
{"price": 0.2676, "timestamp": 1765276342000, "volume": 40479.0}
{"price": 0.2677, "timestamp": 1765276346000, "volume": 19.0}
{"price": 0.2677, "timestamp": 1765276348000, "volume": 208.0}
{"price": 0.2679, "timestamp": 1765276354000, "volume": 17513.0}
{"price": 0.268, "timestamp": 1765276357000, "volume": 712.0}
{"price": 0.268, "timestamp": 1765276360000, "volume": 10.0}
{"price": 0.2679, "timestamp": 1765276361000, "volume": 14.0}
{"price": 0.268, "timestamp": 1765276362000, "volume": 1221.0}
{"price": 0.2681, "timestamp": 1765276367000, "volume": 37183.0}
{"price": 0.2681, "timestamp": 1765276369000, "volume": 941.0}
{"price": 0.2679, "timestamp": 1765276372000, "volume": 93738.0}
{"price": 0.268, "timestamp": 1765276378000, "volume": 208.0}
{"price": 0.268, "timestamp": 1765276380000, "volume": 24.0}
{"price": 0.268, "timestamp": 1765276384000, "volume": 629.0}
{"price": 0.268, "timestamp": 1765276386000, "volume": 30.0}
{"price": 0.2679, "timestamp": 1765276406000, "volume": 9919.0}
{"price": 0.2679, "timestamp": 1765276409000, "volume": 208.0}
{"price": 0.2678, "timestamp": 1765276412000, "volume": 37.0}
{"price": 0.2678, "timestamp": 1765276413000, "volume": 37.0}
{"price": 0.2679, "timestamp": 1765276419000, "volume": 3108.0}
{"price": 0.2679, "timestamp": 1765276421000, "volume": 6386.0}
{"price": 0.268, "timestamp": 1765276423000, "volume": 3111.0}
{"price": 0.2681, "timestamp": 1765276438000, "volume": 11953.0}
{"price": 0.2681, "timestamp": 1765276439000, "volume": 9715.0}
{"price": 0.2681, "timestamp": 1765276441000, "volume": 5774.0}
{"price": 0.2681, "timestamp": 1765276443000, "volume": 12.0}
{"price": 0.2682, "timestamp": 1765276445000, "volume": 3758.0}
{"price": 0.2681, "timestamp": 1765276447000, "volume": 396.0}
{"price": 0.268, "timestamp": 1765276450000, "volume": 2456.0}
{"price": 0.2679, "timestamp": 1765276454000, "volume": 97.0}
{"price": 0.2678, "timestamp": 1765276456000, "volume": 167.0}
{"price": 0.2678, "timestamp": 1765276458000, "volume": 1867.0}
{"price": 0.2678, "timestamp": 1765276459000, "volume": 246.0}
{"price": 0.2678, "timestamp": 1765276469000, "volume": 208.0}
{"price": 0.2678, "timestamp": 1765276471000, "volume": 3834.0}
{"price": 0.2678, "timestamp": 1765276473000, "volume": 50.0}
{"price": 0.2678, "timestamp": 1765276494000, "volume": 1319.0}
{"price": 0.2678, "timestamp": 1765276499000, "volume": 1599.0}
{"price": 0.2678, "timestamp": 1765276502000, "volume": 250.0}
{"price": 0.2679, "timestamp": 1765276504000, "volume": 1496.0}
{"price": 0.2679, "timestamp": 1765276508000, "volume": 200.0}
{"price": 0.2679, "timestamp": 1765276509000, "volume": 200.0}
{"price": 0.2679, "timestamp": 1765276511000, "volume": 8834.0}
{"price": 0.268, "timestamp": 1765276513000, "volume": 200.0}
{"price": 0.2679, "timestamp": 1765276515000, "volume": 33.0}
{"price": 0.268, "timestamp": 1765276524000, "volume": 1391.0}
{"price": 0.2681, "timestamp": 1765276527000, "volume": 5247.0}
{"price": 0.2682, "timestamp": 1765276529000, "volume": 208.0}
{"price": 0.2681, "timestamp": 1765276532000, "volume": 354.0}
{"price": 0.2679, "timestamp": 1765276539000, "volume": 466.0}
{"price": 0.2679, "timestamp": 1765276544000, "volume": 200.0}
{"price": 0.2679, "timestamp": 1765276548000, "volume": 200.0}
{"price": 0.2679, "timestamp": 1765276558000, "volume": 630.0}
{"price": 0.2679, "timestamp": 1765276559000, "volume": 18.0}
{"price": 0.2679, "timestamp": 1765276560000, "volume": 7084.0}
{"price": 0.2679, "timestamp": 1765276571000, "volume": 4900.0}
{"price": 0.268, "timestamp": 1765276575000, "volume": 373.0}
{"price": 0.2679, "timestamp": 1765276576000, "volume": 2048.0}
{"price": 0.268, "timestamp": 1765276582000, "volume": 2518.0}
{"price": 0.2681, "timestamp": 1765276586000, "volume": 1000.0}
{"price": 0.2681, "timestamp": 1765276590000, "volume": 6609.0}
{"price": 0.2681, "timestamp": 1765276594000, "volume": 6770.0}
{"price": 0.2682, "timestamp": 1765276600000, "volume": 25829.0}
{"price": 0.2682, "timestamp": 1765276608000, "volume": 100.0}
{"price": 0.2682, "timestamp": 1765276610000, "volume": 628.0}
{"price": 0.2682, "timestamp": 1765276613000, "volume": 2118.0}
{"price": 0.2682, "timestamp": 1765276615000, "volume": 42.0}
{"price": 0.2681, "timestamp": 1765276617000, "volume": 756.0}
{"price": 0.2683, "timestamp": 1765276618000, "volume": 100000.0}
{"price": 0.2681, "timestamp": 1765276620000, "volume": 254.0}
{"price": 0.2682, "timestamp": 1765276629000, "volume": 10640.0}
{"price": 0.2682, "timestamp": 1765276638000, "volume": 100.0}
{"price": 0.2682, "timestamp": 1765276641000, "volume": 9055.0}
{"price": 0.2683, "timestamp": 1765276650000, "volume": 208.0}
{"price": 0.2683, "timestamp": 1765276652000, "volume": 4794.0}
{"price": 0.2684, "timestamp": 1765276653000, "volume": 13324.0}
{"price": 0.2684, "timestamp": 1765276657000, "volume": 5000.0}
{"price": 0.2684, "timestamp": 1765276662000, "volume": 5056.0}
{"price": 0.2684, "timestamp": 1765276669000, "volume": 5588.0}
{"price": 0.2684, "timestamp": 1765276670000, "volume": 1677.0}
{"price": 0.2684, "timestamp": 1765276676000, "volume": 153.0}
{"price": 0.2684, "timestamp": 1765276679000, "volume": 26259.0}
{"price": 0.2683, "timestamp": 1765276680000, "volume": 14168.0}
{"price": 0.2683, "timestamp": 1765276681000, "volume": 5448.0}
{"price": 0.2682, "timestamp": 1765276683000, "volume": 49.0}
{"price": 0.2682, "timestamp": 1765276686000, "volume": 931.0}
{"price": 0.2681, "timestamp": 1765276691000, "volume": 107.0}
{"price": 0.268, "timestamp": 1765276693000, "volume": 121.0}
{"price": 0.2679, "timestamp": 1765276694000, "volume": 3448.0}
{"price": 0.2678, "timestamp": 1765276703000, "volume": 626.0}
{"price": 0.2678, "timestamp": 1765276711000, "volume": 208.0}
{"price": 0.2676, "timestamp": 1765276719000, "volume": 2243.0}
{"price": 0.2676, "timestamp": 1765276723000, "volume": 2202.0}
{"price": 0.2676, "timestamp": 1765276724000, "volume": 14.0}
{"price": 0.2675, "timestamp": 1765276729000, "volume": 2079.0}
{"price": 0.2675, "timestamp": 1765276737000, "volume": 630.0}
{"price": 0.2674, "timestamp": 1765276740000, "volume": 807.0}
{"price": 0.2674, "timestamp": 1765276741000, "volume": 4019.0}
{"price": 0.2674, "timestamp": 1765276746000, "volume": 6085.0}
{"price": 0.2674, "timestamp": 1765276750000, "volume": 414.0}
{"price": 0.2674, "timestamp": 1765276751000, "volume": 5609.0}
{"price": 0.2672, "timestamp": 1765276755000, "volume": 2687.0}
{"price": 0.2671, "timestamp": 1765276756000, "volume": 94.0}
{"price": 0.267, "timestamp": 1765276757000, "volume": 17602.0}
{"price": 0.2668, "timestamp": 1765276758000, "volume": 10620.0}
{"price": 0.2667, "timestamp": 1765276759000, "volume": 8032.0}
{"price": 0.2667, "timestamp": 1765276760000, "volume": 7763.0}
{"price": 0.2663, "timestamp": 1765276761000, "volume": 236223.0}
{"price": 0.2662, "timestamp": 1765276762000, "volume": 88578.0}
{"price": 0.2661, "timestamp": 1765276763000, "volume": 425600.0}
{"price": 0.2663, "timestamp": 1765276764000, "volume": 101451.0}
{"price": 0.2663, "timestamp": 1765276766000, "volume": 64223.0}
{"price": 0.2663, "timestamp": 1765276767000, "volume": 3012.0}
{"price": 0.2663, "timestamp": 1765276768000, "volume": 6486.0}
{"price": 0.2662, "timestamp": 1765276769000, "volume": 1970.0}
{"price": 0.2661, "timestamp": 1765276770000, "volume": 7828.0}
{"price": 0.266, "timestamp": 1765276771000, "volume": 291.0}
{"price": 0.2658, "timestamp": 1765276772000, "volume": 12955.0}
{"price": 0.2659, "timestamp": 1765276773000, "volume": 6222.0}
{"price": 0.2659, "timestamp": 1765276774000, "volume": 10.0}
{"price": 0.266, "timestamp": 1765276775000, "volume": 1379.0}
{"price": 0.2659, "timestamp": 1765276776000, "volume": 11971.0}
{"price": 0.266, "timestamp": 1765276777000, "volume": 3254.0}
{"price": 0.266, "timestamp": 1765276778000, "volume": 8874.0}
{"price": 0.266, "timestamp": 1765276784000, "volume": 10469.0}
{"price": 0.2656, "timestamp": 1765276786000, "volume": 239888.0}
{"price": 0.2652, "timestamp": 1765276787000, "volume": 170336.0}
{"price": 0.2656, "timestamp": 1765276788000, "volume": 52415.0}
{"price": 0.2657, "timestamp": 1765276789000, "volume": 98813.0}
{"price": 0.2657, "timestamp": 1765276790000, "volume": 18789.0}
{"price": 0.2657, "timestamp": 1765276793000, "volume": 100.0}
{"price": 0.2656, "timestamp": 1765276794000, "volume": 8983.0}
{"price": 0.2655, "timestamp": 1765276796000, "volume": 11953.0}
{"price": 0.2655, "timestamp": 1765276798000, "volume": 181.0}
{"price": 0.2655, "timestamp": 1765276799000, "volume": 386.0}
{"price": 0.2652, "timestamp": 1765276800000, "volume": 38313.0}
{"price": 0.265, "timestamp": 1765276801000, "volume": 258017.0}
{"price": 0.265, "timestamp": 1765276802000, "volume": 30476.0}
{"price": 0.265, "timestamp": 1765276803000, "volume": 32605.0}
{"price": 0.2653, "timestamp": 1765276804000, "volume": 60290.0}
{"price": 0.2652, "timestamp": 1765276805000, "volume": 238319.0}
{"price": 0.2651, "timestamp": 1765276806000, "volume": 539033.0}
{"price": 0.2651, "timestamp": 1765276807000, "volume": 2340.0}
{"price": 0.265, "timestamp": 1765276808000, "volume": 205352.0}
{"price": 0.2652, "timestamp": 1765276809000, "volume": 36992.0}
{"price": 0.2654, "timestamp": 1765276810000, "volume": 37817.0}
{"price": 0.2657, "timestamp": 1765276811000, "volume": 58200.0}
{"price": 0.2656, "timestamp": 1765276812000, "volume": 6331.0}
{"price": 0.2655, "timestamp": 1765276813000, "volume": 68.0}
{"price": 0.2655, "timestamp": 1765276814000, "volume": 28461.0}
{"price": 0.2656, "timestamp": 1765276815000, "volume": 163.0}
{"price": 0.2657, "timestamp": 1765276816000, "volume": 7465.0}
{"price": 0.2657, "timestamp": 1765276817000, "volume": 5072.0}
{"price": 0.2656, "timestamp": 1765276818000, "volume": 2507.0}
{"price": 0.2658, "timestamp": 1765276819000, "volume": 201.0}
{"price": 0.2659, "timestamp": 1765276820000, "volume": 19196.0}
{"price": 0.2658, "timestamp": 1765276821000, "volume": 8796.0}
{"price": 0.2659, "timestamp": 1765276822000, "volume": 400.0}
{"price": 0.266, "timestamp": 1765276824000, "volume": 18018.0}
{"price": 0.266, "timestamp": 1765276825000, "volume": 26610.0}
{"price": 0.2659, "timestamp": 1765276827000, "volume": 2313.0}
{"price": 0.2659, "timestamp": 1765276829000, "volume": 940.0}
{"price": 0.2658, "timestamp": 1765276830000, "volume": 4260.0}
{"price": 0.2658, "timestamp": 1765276831000, "volume": 6903.0}
{"price": 0.2658, "timestamp": 1765276832000, "volume": 208.0}
{"price": 0.2658, "timestamp": 1765276833000, "volume": 7903.0}
{"price": 0.2659, "timestamp": 1765276834000, "volume": 188.0}
{"price": 0.2658, "timestamp": 1765276835000, "volume": 5458.0}
{"price": 0.2657, "timestamp": 1765276837000, "volume": 3574.0}
{"price": 0.2657, "timestamp": 1765276838000, "volume": 11501.0}
{"price": 0.2657, "timestamp": 1765276839000, "volume": 6786.0}
{"price": 0.2656, "timestamp": 1765276842000, "volume": 16191.0}
{"price": 0.2656, "timestamp": 1765276843000, "volume": 16528.0}
{"price": 0.2657, "timestamp": 1765276844000, "volume": 197.0}
{"price": 0.266, "timestamp": 1765276853000, "volume": 10174.0}
{"price": 0.266, "timestamp": 1765276857000, "volume": 288.0}
{"price": 0.2659, "timestamp": 1765276858000, "volume": 6916.0}
{"price": 0.2658, "timestamp": 1765276859000, "volume": 6173.0}
{"price": 0.2657, "timestamp": 1765276860000, "volume": 19609.0}
{"price": 0.2657, "timestamp": 1765276861000, "volume": 10200.0}
{"price": 0.2657, "timestamp": 1765276862000, "volume": 208.0}
{"price": 0.2657, "timestamp": 1765276863000, "volume": 1666.0}
{"price": 0.2657, "timestamp": 1765276864000, "volume": 33140.0}
{"price": 0.2658, "timestamp": 1765276868000, "volume": 15542.0}
{"price": 0.2657, "timestamp": 1765276873000, "volume": 191.0}
{"price": 0.2657, "timestamp": 1765276875000, "volume": 19707.0}
{"price": 0.2657, "timestamp": 1765276876000, "volume": 1086.0}
{"price": 0.2658, "timestamp": 1765276878000, "volume": 44754.0}
{"price": 0.2659, "timestamp": 1765276879000, "volume": 8655.0}
{"price": 0.2658, "timestamp": 1765276882000, "volume": 13.0}
{"price": 0.2658, "timestamp": 1765276883000, "volume": 29.0}
{"price": 0.2658, "timestamp": 1765276885000, "volume": 4745.0}
{"price": 0.2658, "timestamp": 1765276886000, "volume": 7441.0}
{"price": 0.2658, "timestamp": 1765276890000, "volume": 19422.0}
{"price": 0.2657, "timestamp": 1765276891000, "volume": 6415.0}
{"price": 0.2658, "timestamp": 1765276892000, "volume": 208.0}
{"price": 0.2658, "timestamp": 1765276895000, "volume": 23975.0}
{"price": 0.2657, "timestamp": 1765276897000, "volume": 1385.0}
{"price": 0.2656, "timestamp": 1765276899000, "volume": 11949.0}
{"price": 0.2656, "timestamp": 1765276900000, "volume": 163.0}
{"price": 0.2656, "timestamp": 1765276902000, "volume": 3966.0}
{"price": 0.2656, "timestamp": 1765276904000, "volume": 16116.0}
{"price": 0.2657, "timestamp": 1765276905000, "volume": 2350.0}
{"price": 0.2658, "timestamp": 1765276907000, "volume": 1000.0}
{"price": 0.2657, "timestamp": 1765276908000, "volume": 405.0}
{"price": 0.2657, "timestamp": 1765276911000, "volume": 50.0}
{"price": 0.2657, "timestamp": 1765276912000, "volume": 4446.0}
{"price": 0.2657, "timestamp": 1765276915000, "volume": 1442.0}
{"price": 0.2657, "timestamp": 1765276919000, "volume": 23.0}
{"price": 0.2657, "timestamp": 1765276920000, "volume": 1222.0}
{"price": 0.2657, "timestamp": 1765276921000, "volume": 7303.0}
{"price": 0.2657, "timestamp": 1765276922000, "volume": 772.0}
{"price": 0.2656, "timestamp": 1765276923000, "volume": 7648.0}
{"price": 0.2656, "timestamp": 1765276924000, "volume": 155.0}
{"price": 0.2657, "timestamp": 1765276925000, "volume": 5256.0}
{"price": 0.2658, "timestamp": 1765276934000, "volume": 22408.0}
{"price": 0.266, "timestamp": 1765276935000, "volume": 23396.0}
{"price": 0.266, "timestamp": 1765276937000, "volume": 3759.0}
{"price": 0.2659, "timestamp": 1765276938000, "volume": 3114.0}
{"price": 0.2658, "timestamp": 1765276939000, "volume": 133.0}
{"price": 0.2657, "timestamp": 1765276940000, "volume": 14156.0}
{"price": 0.2655, "timestamp": 1765276941000, "volume": 7351.0}
{"price": 0.2656, "timestamp": 1765276942000, "volume": 16832.0}
{"price": 0.2657, "timestamp": 1765276945000, "volume": 8507.0}
{"price": 0.2658, "timestamp": 1765276949000, "volume": 999.0}
{"price": 0.2659, "timestamp": 1765276950000, "volume": 18391.0}
{"price": 0.2659, "timestamp": 1765276951000, "volume": 163.0}
{"price": 0.2659, "timestamp": 1765276953000, "volume": 208.0}
{"price": 0.2659, "timestamp": 1765276956000, "volume": 216.0}
{"price": 0.2661, "timestamp": 1765276957000, "volume": 297.0}
{"price": 0.266, "timestamp": 1765276960000, "volume": 217.0}
{"price": 0.266, "timestamp": 1765276961000, "volume": 14.0}
{"price": 0.2661, "timestamp": 1765276962000, "volume": 44.0}
{"price": 0.2661, "timestamp": 1765276963000, "volume": 716.0}
{"price": 0.2662, "timestamp": 1765276964000, "volume": 42860.0}
{"price": 0.2663, "timestamp": 1765276965000, "volume": 2229.0}
{"price": 0.2663, "timestamp": 1765276966000, "volume": 5374.0}
{"price": 0.2662, "timestamp": 1765276967000, "volume": 15096.0}
{"price": 0.2662, "timestamp": 1765276968000, "volume": 29149.0}
{"price": 0.2662, "timestamp": 1765276971000, "volume": 10416.0}
{"price": 0.2663, "timestamp": 1765276974000, "volume": 29.0}
{"price": 0.2661, "timestamp": 1765276975000, "volume": 188427.0}
{"price": 0.2661, "timestamp": 1765276979000, "volume": 2865.0}
{"price": 0.2659, "timestamp": 1765276980000, "volume": 573.0}
{"price": 0.266, "timestamp": 1765276981000, "volume": 3561.0}
{"price": 0.266, "timestamp": 1765276982000, "volume": 400.0}
{"price": 0.2659, "timestamp": 1765276983000, "volume": 597.0}
{"price": 0.2659, "timestamp": 1765276985000, "volume": 6832.0}
{"price": 0.2658, "timestamp": 1765276986000, "volume": 178939.0}
{"price": 0.2659, "timestamp": 1765276987000, "volume": 400.0}
{"price": 0.266, "timestamp": 1765276989000, "volume": 416.0}
{"price": 0.266, "timestamp": 1765276990000, "volume": 429.0}
{"price": 0.266, "timestamp": 1765276992000, "volume": 184.0}
{"price": 0.2659, "timestamp": 1765276993000, "volume": 768.0}
{"price": 0.266, "timestamp": 1765276994000, "volume": 28403.0}
{"price": 0.266, "timestamp": 1765276995000, "volume": 4610.0}
{"price": 0.2661, "timestamp": 1765276996000, "volume": 355.0}
{"price": 0.2662, "timestamp": 1765277001000, "volume": 100.0}
{"price": 0.2663, "timestamp": 1765277002000, "volume": 4846.0}
{"price": 0.2662, "timestamp": 1765277004000, "volume": 23327.0}
{"price": 0.2662, "timestamp": 1765277007000, "volume": 750.0}
{"price": 0.2662, "timestamp": 1765277011000, "volume": 788.0}
{"price": 0.2662, "timestamp": 1765277013000, "volume": 208.0}
{"price": 0.266, "timestamp": 1765277014000, "volume": 14048.0}
{"price": 0.266, "timestamp": 1765277015000, "volume": 75.0}
{"price": 0.2661, "timestamp": 1765277017000, "volume": 352.0}
{"price": 0.2662, "timestamp": 1765277018000, "volume": 29.0}
{"price": 0.266, "timestamp": 1765277022000, "volume": 1888.0}
{"price": 0.2661, "timestamp": 1765277024000, "volume": 2601.0}
{"price": 0.2661, "timestamp": 1765277026000, "volume": 29.0}
{"price": 0.2661, "timestamp": 1765277028000, "volume": 100000.0}
{"price": 0.266, "timestamp": 1765277030000, "volume": 2308.0}
{"price": 0.2661, "timestamp": 1765277031000, "volume": 100000.0}
{"price": 0.266, "timestamp": 1765277032000, "volume": 14784.0}
{"price": 0.2661, "timestamp": 1765277034000, "volume": 116748.0}
{"price": 0.2662, "timestamp": 1765277035000, "volume": 15720.0}
{"price": 0.2662, "timestamp": 1765277036000, "volume": 15905.0}
{"price": 0.2663, "timestamp": 1765277038000, "volume": 8983.0}
{"price": 0.2663, "timestamp": 1765277039000, "volume": 24.0}
{"price": 0.2661, "timestamp": 1765277040000, "volume": 128016.0}
{"price": 0.2661, "timestamp": 1765277041000, "volume": 3148.0}
{"price": 0.2661, "timestamp": 1765277042000, "volume": 2881.0}
{"price": 0.2661, "timestamp": 1765277043000, "volume": 392.0}
{"price": 0.266, "timestamp": 1765277052000, "volume": 12553.0}
{"price": 0.2661, "timestamp": 1765277056000, "volume": 6160.0}
{"price": 0.2662, "timestamp": 1765277059000, "volume": 100029.0}
{"price": 0.2662, "timestamp": 1765277065000, "volume": 100000.0}
{"price": 0.2661, "timestamp": 1765277068000, "volume": 29.0}
{"price": 0.2661, "timestamp": 1765277073000, "volume": 208.0}
{"price": 0.266, "timestamp": 1765277074000, "volume": 222.0}
{"price": 0.266, "timestamp": 1765277077000, "volume": 1105.0}
{"price": 0.266, "timestamp": 1765277084000, "volume": 29.0}
{"price": 0.2658, "timestamp": 1765277085000, "volume": 3989.0}
{"price": 0.2659, "timestamp": 1765277089000, "volume": 21277.0}
{"price": 0.2659, "timestamp": 1765277091000, "volume": 17948.0}
{"price": 0.2659, "timestamp": 1765277097000, "volume": 29.0}
{"price": 0.2658, "timestamp": 1765277098000, "volume": 2345.0}
{"price": 0.2657, "timestamp": 1765277101000, "volume": 5750.0}
{"price": 0.2657, "timestamp": 1765277103000, "volume": 4979.0}
{"price": 0.2658, "timestamp": 1765277104000, "volume": 7801.0}
{"price": 0.2658, "timestamp": 1765277105000, "volume": 6842.0}
{"price": 0.2657, "timestamp": 1765277112000, "volume": 6542.0}
{"price": 0.2659, "timestamp": 1765277114000, "volume": 17377.0}
{"price": 0.2659, "timestamp": 1765277116000, "volume": 6492.0}
{"price": 0.2659, "timestamp": 1765277117000, "volume": 11470.0}
{"price": 0.2659, "timestamp": 1765277122000, "volume": 125.0}
{"price": 0.266, "timestamp": 1765277123000, "volume": 1394.0}
{"price": 0.266, "timestamp": 1765277126000, "volume": 2334.0}
{"price": 0.266, "timestamp": 1765277127000, "volume": 65.0}
{"price": 0.266, "timestamp": 1765277129000, "volume": 2030.0}
{"price": 0.2661, "timestamp": 1765277134000, "volume": 208.0}
{"price": 0.2659, "timestamp": 1765277136000, "volume": 900.0}
{"price": 0.266, "timestamp": 1765277139000, "volume": 1851.0}
{"price": 0.266, "timestamp": 1765277144000, "volume": 5377.0}
{"price": 0.2659, "timestamp": 1765277147000, "volume": 5220.0}
{"price": 0.2658, "timestamp": 1765277155000, "volume": 9406.0}
{"price": 0.2658, "timestamp": 1765277157000, "volume": 1485.0}
{"price": 0.2657, "timestamp": 1765277160000, "volume": 77.0}
{"price": 0.2657, "timestamp": 1765277161000, "volume": 13865.0}
{"price": 0.2658, "timestamp": 1765277164000, "volume": 208.0}
{"price": 0.2658, "timestamp": 1765277165000, "volume": 5240.0}
{"price": 0.2657, "timestamp": 1765277168000, "volume": 539.0}
{"price": 0.2659, "timestamp": 1765277169000, "volume": 43032.0}
{"price": 0.2656, "timestamp": 1765277173000, "volume": 186846.0}
{"price": 0.2657, "timestamp": 1765277176000, "volume": 9777.0}
{"price": 0.2657, "timestamp": 1765277177000, "volume": 14.0}
{"price": 0.2659, "timestamp": 1765277187000, "volume": 37137.0}
{"price": 0.2658, "timestamp": 1765277188000, "volume": 66.0}
{"price": 0.2658, "timestamp": 1765277189000, "volume": 3549.0}
{"price": 0.2657, "timestamp": 1765277193000, "volume": 2112.0}
{"price": 0.2656, "timestamp": 1765277194000, "volume": 5962.0}
{"price": 0.2656, "timestamp": 1765277198000, "volume": 188.0}
{"price": 0.2655, "timestamp": 1765277211000, "volume": 7787.0}
{"price": 0.2653, "timestamp": 1765277218000, "volume": 9154.0}
{"price": 0.2653, "timestamp": 1765277219000, "volume": 3022.0}
{"price": 0.2653, "timestamp": 1765277221000, "volume": 8260.0}
{"price": 0.2653, "timestamp": 1765277222000, "volume": 374146.0}
{"price": 0.2656, "timestamp": 1765277224000, "volume": 229139.0}
{"price": 0.2656, "timestamp": 1765277225000, "volume": 16.0}
{"price": 0.2655, "timestamp": 1765277226000, "volume": 11748.0}
{"price": 0.2654, "timestamp": 1765277229000, "volume": 3777.0}
{"price": 0.2655, "timestamp": 1765277230000, "volume": 2736.0}
{"price": 0.2655, "timestamp": 1765277236000, "volume": 1472.0}
{"price": 0.2656, "timestamp": 1765277242000, "volume": 37274.0}
{"price": 0.2657, "timestamp": 1765277255000, "volume": 9420.0}
{"price": 0.2659, "timestamp": 1765277265000, "volume": 100000.0}
{"price": 0.2657, "timestamp": 1765277271000, "volume": 5451.0}
{"price": 0.2659, "timestamp": 1765277273000, "volume": 2123.0}
{"price": 0.2658, "timestamp": 1765277276000, "volume": 28238.0}
{"price": 0.2658, "timestamp": 1765277280000, "volume": 396.0}
{"price": 0.2657, "timestamp": 1765277281000, "volume": 3162.0}
{"price": 0.2658, "timestamp": 1765277285000, "volume": 3097.0}
{"price": 0.2658, "timestamp": 1765277289000, "volume": 1236.0}
{"price": 0.266, "timestamp": 1765277291000, "volume": 17830.0}
{"price": 0.2661, "timestamp": 1765277292000, "volume": 100000.0}
{"price": 0.2661, "timestamp": 1765277293000, "volume": 1088.0}
{"price": 0.2662, "timestamp": 1765277295000, "volume": 100245.0}
{"price": 0.2663, "timestamp": 1765277298000, "volume": 69720.0}
{"price": 0.2661, "timestamp": 1765277299000, "volume": 14.0}
{"price": 0.2662, "timestamp": 1765277303000, "volume": 1745.0}
{"price": 0.2662, "timestamp": 1765277304000, "volume": 36630.0}
{"price": 0.2662, "timestamp": 1765277306000, "volume": 1575.0}
{"price": 0.2662, "timestamp": 1765277315000, "volume": 208.0}
{"price": 0.2663, "timestamp": 1765277321000, "volume": 44341.0}
{"price": 0.2663, "timestamp": 1765277323000, "volume": 4462.0}
{"price": 0.2662, "timestamp": 1765277325000, "volume": 2543.0}
{"price": 0.2662, "timestamp": 1765277328000, "volume": 710.0}
{"price": 0.2663, "timestamp": 1765277330000, "volume": 8640.0}
{"price": 0.2663, "timestamp": 1765277333000, "volume": 1000.0}
{"price": 0.2663, "timestamp": 1765277338000, "volume": 20571.0}
{"price": 0.2661, "timestamp": 1765277340000, "volume": 8235.0}
{"price": 0.2661, "timestamp": 1765277341000, "volume": 1224.0}
{"price": 0.2662, "timestamp": 1765277343000, "volume": 14006.0}
{"price": 0.2663, "timestamp": 1765277345000, "volume": 64480.0}
{"price": 0.2663, "timestamp": 1765277352000, "volume": 3063.0}
{"price": 0.2664, "timestamp": 1765277354000, "volume": 45892.0}
{"price": 0.2663, "timestamp": 1765277357000, "volume": 375.0}
{"price": 0.2663, "timestamp": 1765277358000, "volume": 1076.0}
{"price": 0.2663, "timestamp": 1765277374000, "volume": 79.0}
{"price": 0.2664, "timestamp": 1765277376000, "volume": 208.0}
{"price": 0.2663, "timestamp": 1765277377000, "volume": 970.0}
{"price": 0.2662, "timestamp": 1765277382000, "volume": 2218.0}
{"price": 0.2662, "timestamp": 1765277384000, "volume": 287.0}
{"price": 0.2662, "timestamp": 1765277386000, "volume": 13181.0}
{"price": 0.2663, "timestamp": 1765277391000, "volume": 1748.0}
{"price": 0.2662, "timestamp": 1765277396000, "volume": 176.0}
{"price": 0.2663, "timestamp": 1765277398000, "volume": 9141.0}
{"price": 0.2662, "timestamp": 1765277400000, "volume": 81.0}
{"price": 0.2662, "timestamp": 1765277401000, "volume": 1234.0}
{"price": 0.2665, "timestamp": 1765277403000, "volume": 43041.0}
{"price": 0.2666, "timestamp": 1765277404000, "volume": 10300.0}
{"price": 0.2667, "timestamp": 1765277406000, "volume": 208.0}
{"price": 0.2667, "timestamp": 1765277407000, "volume": 33158.0}
{"price": 0.2667, "timestamp": 1765277409000, "volume": 8292.0}
{"price": 0.2666, "timestamp": 1765277411000, "volume": 77610.0}
{"price": 0.2665, "timestamp": 1765277414000, "volume": 1184.0}
{"price": 0.2665, "timestamp": 1765277415000, "volume": 8942.0}
{"price": 0.2666, "timestamp": 1765277421000, "volume": 16099.0}
{"price": 0.2666, "timestamp": 1765277424000, "volume": 53711.0}
{"price": 0.2665, "timestamp": 1765277429000, "volume": 19678.0}
{"price": 0.2666, "timestamp": 1765277431000, "volume": 69329.0}
{"price": 0.2667, "timestamp": 1765277436000, "volume": 208.0}
{"price": 0.2666, "timestamp": 1765277446000, "volume": 7495.0}
{"price": 0.2666, "timestamp": 1765277447000, "volume": 9386.0}
{"price": 0.2666, "timestamp": 1765277449000, "volume": 343.0}
{"price": 0.2667, "timestamp": 1765277452000, "volume": 8679.0}
{"price": 0.2667, "timestamp": 1765277454000, "volume": 723.0}
{"price": 0.2668, "timestamp": 1765277457000, "volume": 3749.0}
{"price": 0.2667, "timestamp": 1765277460000, "volume": 9995.0}
{"price": 0.2666, "timestamp": 1765277461000, "volume": 1882.0}
{"price": 0.2668, "timestamp": 1765277462000, "volume": 968.0}
{"price": 0.2666, "timestamp": 1765277464000, "volume": 20666.0}
{"price": 0.2666, "timestamp": 1765277465000, "volume": 4352.0}
{"price": 0.2666, "timestamp": 1765277466000, "volume": 208.0}
{"price": 0.2665, "timestamp": 1765277467000, "volume": 2870.0}
{"price": 0.2665, "timestamp": 1765277469000, "volume": 634.0}
{"price": 0.2665, "timestamp": 1765277472000, "volume": 1538.0}
{"price": 0.2664, "timestamp": 1765277474000, "volume": 1952.0}
{"price": 0.2664, "timestamp": 1765277487000, "volume": 1521.0}
{"price": 0.2664, "timestamp": 1765277496000, "volume": 208.0}
{"price": 0.2663, "timestamp": 1765277497000, "volume": 3790.0}
{"price": 0.2663, "timestamp": 1765277501000, "volume": 1565.0}
{"price": 0.2663, "timestamp": 1765277503000, "volume": 698.0}
{"price": 0.2663, "timestamp": 1765277504000, "volume": 1028.0}
{"price": 0.2663, "timestamp": 1765277513000, "volume": 1817.0}
{"price": 0.2663, "timestamp": 1765277514000, "volume": 694.0}
{"price": 0.2663, "timestamp": 1765277520000, "volume": 25.0}
{"price": 0.2662, "timestamp": 1765277521000, "volume": 778.0}
{"price": 0.2663, "timestamp": 1765277526000, "volume": 8075.0}
{"price": 0.2664, "timestamp": 1765277527000, "volume": 208.0}
{"price": 0.2663, "timestamp": 1765277535000, "volume": 5961.0}
{"price": 0.2664, "timestamp": 1765277537000, "volume": 41780.0}
{"price": 0.2665, "timestamp": 1765277543000, "volume": 11449.0}
{"price": 0.2667, "timestamp": 1765277544000, "volume": 6418.0}
{"price": 0.2666, "timestamp": 1765277547000, "volume": 4295.0}
{"price": 0.2665, "timestamp": 1765277549000, "volume": 64.0}
{"price": 0.2665, "timestamp": 1765277550000, "volume": 69.0}
{"price": 0.2666, "timestamp": 1765277557000, "volume": 208.0}
{"price": 0.2665, "timestamp": 1765277559000, "volume": 5671.0}
{"price": 0.2665, "timestamp": 1765277560000, "volume": 181.0}
{"price": 0.2663, "timestamp": 1765277571000, "volume": 1440.0}
{"price": 0.2663, "timestamp": 1765277580000, "volume": 1710.0}
{"price": 0.2663, "timestamp": 1765277581000, "volume": 649.0}
{"price": 0.2663, "timestamp": 1765277582000, "volume": 9656.0}
{"price": 0.2663, "timestamp": 1765277587000, "volume": 208.0}
{"price": 0.2663, "timestamp": 1765277588000, "volume": 1012.0}
{"price": 0.2663, "timestamp": 1765277595000, "volume": 1311.0}
{"price": 0.2662, "timestamp": 1765277596000, "volume": 3459.0}
{"price": 0.2662, "timestamp": 1765277599000, "volume": 178.0}
{"price": 0.2662, "timestamp": 1765277601000, "volume": 8327.0}
{"price": 0.2662, "timestamp": 1765277613000, "volume": 4000.0}
{"price": 0.2663, "timestamp": 1765277617000, "volume": 208.0}
{"price": 0.2662, "timestamp": 1765277640000, "volume": 245.0}
{"price": 0.2663, "timestamp": 1765277641000, "volume": 18.0}
{"price": 0.2663, "timestamp": 1765277648000, "volume": 208.0}
{"price": 0.2663, "timestamp": 1765277653000, "volume": 655.0}
{"price": 0.2663, "timestamp": 1765277654000, "volume": 32680.0}
{"price": 0.2663, "timestamp": 1765277666000, "volume": 811.0}
{"price": 0.2664, "timestamp": 1765277678000, "volume": 208.0}
{"price": 0.2664, "timestamp": 1765277695000, "volume": 10756.0}
{"price": 0.2664, "timestamp": 1765277698000, "volume": 36167.0}
{"price": 0.2664, "timestamp": 1765277700000, "volume": 41.0}
{"price": 0.2663, "timestamp": 1765277701000, "volume": 6624.0}
{"price": 0.2664, "timestamp": 1765277704000, "volume": 1386.0}
{"price": 0.2664, "timestamp": 1765277707000, "volume": 2196.0}
{"price": 0.2664, "timestamp": 1765277708000, "volume": 208.0}
{"price": 0.2665, "timestamp": 1765277713000, "volume": 5407.0}
{"price": 0.2665, "timestamp": 1765277714000, "volume": 1449.0}
{"price": 0.2666, "timestamp": 1765277727000, "volume": 39511.0}
{"price": 0.2666, "timestamp": 1765277734000, "volume": 68.0}
{"price": 0.2667, "timestamp": 1765277738000, "volume": 208.0}
{"price": 0.2666, "timestamp": 1765277742000, "volume": 4377.0}
{"price": 0.2665, "timestamp": 1765277743000, "volume": 6512.0}
{"price": 0.2665, "timestamp": 1765277744000, "volume": 348.0}
{"price": 0.2665, "timestamp": 1765277745000, "volume": 141.0}
{"price": 0.2664, "timestamp": 1765277747000, "volume": 2250.0}
{"price": 0.2664, "timestamp": 1765277753000, "volume": 842.0}
{"price": 0.2663, "timestamp": 1765277754000, "volume": 3477.0}
{"price": 0.2663, "timestamp": 1765277761000, "volume": 21.0}
{"price": 0.2663, "timestamp": 1765277762000, "volume": 1483.0}
{"price": 0.2663, "timestamp": 1765277765000, "volume": 60.0}
{"price": 0.2664, "timestamp": 1765277768000, "volume": 1067.0}
{"price": 0.2663, "timestamp": 1765277774000, "volume": 9891.0}
{"price": 0.2663, "timestamp": 1765277775000, "volume": 510.0}
{"price": 0.2664, "timestamp": 1765277780000, "volume": 17051.0}
{"price": 0.2663, "timestamp": 1765277787000, "volume": 7759.0}
{"price": 0.2663, "timestamp": 1765277790000, "volume": 165.0}
{"price": 0.2664, "timestamp": 1765277799000, "volume": 208.0}
{"price": 0.2664, "timestamp": 1765277813000, "volume": 1389.0}
{"price": 0.2664, "timestamp": 1765277819000, "volume": 3122.0}
{"price": 0.2664, "timestamp": 1765277820000, "volume": 1557.0}
{"price": 0.2664, "timestamp": 1765277821000, "volume": 218.0}
{"price": 0.2664, "timestamp": 1765277822000, "volume": 1867.0}
{"price": 0.2665, "timestamp": 1765277823000, "volume": 34.0}
{"price": 0.2664, "timestamp": 1765277824000, "volume": 3166.0}
{"price": 0.2664, "timestamp": 1765277829000, "volume": 208.0}
{"price": 0.2663, "timestamp": 1765277834000, "volume": 187.0}
{"price": 0.2664, "timestamp": 1765277838000, "volume": 243.0}
{"price": 0.2665, "timestamp": 1765277848000, "volume": 472.0}
{"price": 0.2665, "timestamp": 1765277856000, "volume": 133.0}
{"price": 0.2665, "timestamp": 1765277859000, "volume": 208.0}
{"price": 0.2665, "timestamp": 1765277860000, "volume": 33375.0}
{"price": 0.2665, "timestamp": 1765277866000, "volume": 9182.0}
{"price": 0.2664, "timestamp": 1765277867000, "volume": 6134.0}
{"price": 0.2664, "timestamp": 1765277877000, "volume": 513.0}
{"price": 0.2665, "timestamp": 1765277878000, "volume": 175.0}
{"price": 0.2664, "timestamp": 1765277881000, "volume": 10702.0}
{"price": 0.2663, "timestamp": 1765277886000, "volume": 121.0}
{"price": 0.2664, "timestamp": 1765277889000, "volume": 208.0}
{"price": 0.2664, "timestamp": 1765277892000, "volume": 282.0}
{"price": 0.2664, "timestamp": 1765277913000, "volume": 92.0}
{"price": 0.2665, "timestamp": 1765277919000, "volume": 208.0}
{"price": 0.2664, "timestamp": 1765277921000, "volume": 691.0}
{"price": 0.2665, "timestamp": 1765277931000, "volume": 3225.0}
{"price": 0.2666, "timestamp": 1765277940000, "volume": 2.0}
{"price": 0.2666, "timestamp": 1765277943000, "volume": 969.0}
{"price": 0.2667, "timestamp": 1765277947000, "volume": 37509.0}
{"price": 0.2667, "timestamp": 1765277950000, "volume": 208.0}
{"price": 0.2667, "timestamp": 1765277967000, "volume": 32226.0}
{"price": 0.2668, "timestamp": 1765277969000, "volume": 74.0}
{"price": 0.2667, "timestamp": 1765277971000, "volume": 8768.0}
{"price": 0.2667, "timestamp": 1765277978000, "volume": 103.0}
{"price": 0.2667, "timestamp": 1765277980000, "volume": 208.0}
{"price": 0.2667, "timestamp": 1765277985000, "volume": 88.0}
{"price": 0.2668, "timestamp": 1765277986000, "volume": 11941.0}
{"price": 0.2667, "timestamp": 1765277987000, "volume": 1335.0}
{"price": 0.2667, "timestamp": 1765277988000, "volume": 1114.0}
{"price": 0.2667, "timestamp": 1765277990000, "volume": 8590.0}
{"price": 0.2668, "timestamp": 1765277998000, "volume": 63475.0}
{"price": 0.2668, "timestamp": 1765278000000, "volume": 648.0}
{"price": 0.2668, "timestamp": 1765278001000, "volume": 23.0}
{"price": 0.2668, "timestamp": 1765278002000, "volume": 750.0}
{"price": 0.2667, "timestamp": 1765278008000, "volume": 2920.0}
{"price": 0.2667, "timestamp": 1765278010000, "volume": 208.0}
{"price": 0.2666, "timestamp": 1765278012000, "volume": 1274.0}
{"price": 0.2665, "timestamp": 1765278015000, "volume": 3399.0}
{"price": 0.2665, "timestamp": 1765278016000, "volume": 10476.0}
{"price": 0.2665, "timestamp": 1765278022000, "volume": 226.0}
{"price": 0.2666, "timestamp": 1765278028000, "volume": 4631.0}
{"price": 0.2666, "timestamp": 1765278031000, "volume": 525.0}
{"price": 0.2665, "timestamp": 1765278038000, "volume": 238.0}
{"price": 0.2664, "timestamp": 1765278040000, "volume": 877.0}
{"price": 0.2664, "timestamp": 1765278045000, "volume": 577.0}
{"price": 0.2663, "timestamp": 1765278057000, "volume": 3775.0}
{"price": 0.2663, "timestamp": 1765278059000, "volume": 1393.0}
{"price": 0.2663, "timestamp": 1765278060000, "volume": 4942.0}
{"price": 0.2663, "timestamp": 1765278065000, "volume": 452.0}
{"price": 0.2662, "timestamp": 1765278071000, "volume": 2144.0}
{"price": 0.2662, "timestamp": 1765278075000, "volume": 1152.0}
{"price": 0.2663, "timestamp": 1765278076000, "volume": 14.0}
{"price": 0.2662, "timestamp": 1765278078000, "volume": 2694.0}
{"price": 0.2662, "timestamp": 1765278082000, "volume": 8145.0}
{"price": 0.2663, "timestamp": 1765278089000, "volume": 7841.0}
{"price": 0.2664, "timestamp": 1765278090000, "volume": 4876.0}
{"price": 0.2663, "timestamp": 1765278093000, "volume": 68.0}
{"price": 0.2663, "timestamp": 1765278096000, "volume": 4560.0}
{"price": 0.2664, "timestamp": 1765278100000, "volume": 176.0}
{"price": 0.2664, "timestamp": 1765278101000, "volume": 208.0}
{"price": 0.2663, "timestamp": 1765278114000, "volume": 44.0}
{"price": 0.2664, "timestamp": 1765278115000, "volume": 250.0}
{"price": 0.2663, "timestamp": 1765278118000, "volume": 44.0}
{"price": 0.2663, "timestamp": 1765278119000, "volume": 6596.0}
{"price": 0.2663, "timestamp": 1765278120000, "volume": 3646.0}
{"price": 0.2663, "timestamp": 1765278121000, "volume": 21.0}
{"price": 0.2662, "timestamp": 1765278122000, "volume": 44.0}
{"price": 0.2662, "timestamp": 1765278124000, "volume": 41939.0}
{"price": 0.2662, "timestamp": 1765278129000, "volume": 8032.0}
{"price": 0.2662, "timestamp": 1765278131000, "volume": 208.0}
{"price": 0.2662, "timestamp": 1765278157000, "volume": 43983.0}
{"price": 0.2663, "timestamp": 1765278160000, "volume": 250.0}
{"price": 0.2663, "timestamp": 1765278161000, "volume": 208.0}
{"price": 0.2663, "timestamp": 1765278166000, "volume": 32033.0}
{"price": 0.2663, "timestamp": 1765278167000, "volume": 8149.0}
{"price": 0.2663, "timestamp": 1765278174000, "volume": 15093.0}
{"price": 0.2665, "timestamp": 1765278177000, "volume": 28656.0}
{"price": 0.2665, "timestamp": 1765278178000, "volume": 5450.0}
{"price": 0.2665, "timestamp": 1765278180000, "volume": 1814.0}
{"price": 0.2665, "timestamp": 1765278183000, "volume": 4696.0}
{"price": 0.2665, "timestamp": 1765278190000, "volume": 18651.0}
{"price": 0.2666, "timestamp": 1765278191000, "volume": 1452.0}
{"price": 0.2665, "timestamp": 1765278192000, "volume": 8876.0}
{"price": 0.2665, "timestamp": 1765278193000, "volume": 1000.0}
{"price": 0.2664, "timestamp": 1765278195000, "volume": 3722.0}
{"price": 0.2663, "timestamp": 1765278197000, "volume": 3114.0}
{"price": 0.2664, "timestamp": 1765278205000, "volume": 85.0}
{"price": 0.2664, "timestamp": 1765278222000, "volume": 208.0}
{"price": 0.2664, "timestamp": 1765278226000, "volume": 3729.0}
{"price": 0.2665, "timestamp": 1765278227000, "volume": 5080.0}
{"price": 0.2666, "timestamp": 1765278228000, "volume": 11160.0}
{"price": 0.2666, "timestamp": 1765278229000, "volume": 38972.0}
{"price": 0.2666, "timestamp": 1765278230000, "volume": 9851.0}
{"price": 0.2665, "timestamp": 1765278231000, "volume": 12451.0}
{"price": 0.2665, "timestamp": 1765278234000, "volume": 590.0}
{"price": 0.2665, "timestamp": 1765278241000, "volume": 2942.0}
{"price": 0.2665, "timestamp": 1765278242000, "volume": 25.0}
{"price": 0.2665, "timestamp": 1765278248000, "volume": 8791.0}
{"price": 0.2665, "timestamp": 1765278251000, "volume": 2994.0}
{"price": 0.2666, "timestamp": 1765278252000, "volume": 208.0}
{"price": 0.2665, "timestamp": 1765278256000, "volume": 299.0}
{"price": 0.2664, "timestamp": 1765278257000, "volume": 3552.0}
{"price": 0.2663, "timestamp": 1765278265000, "volume": 78.0}
{"price": 0.2663, "timestamp": 1765278267000, "volume": 296.0}
{"price": 0.2663, "timestamp": 1765278270000, "volume": 612.0}
{"price": 0.2663, "timestamp": 1765278273000, "volume": 74.0}
{"price": 0.2665, "timestamp": 1765278280000, "volume": 15108.0}
{"price": 0.2665, "timestamp": 1765278282000, "volume": 208.0}
{"price": 0.2665, "timestamp": 1765278286000, "volume": 1000.0}
{"price": 0.2665, "timestamp": 1765278291000, "volume": 90.0}
{"price": 0.2665, "timestamp": 1765278295000, "volume": 22.0}
{"price": 0.2663, "timestamp": 1765278296000, "volume": 1903.0}
{"price": 0.2664, "timestamp": 1765278300000, "volume": 432.0}
{"price": 0.2664, "timestamp": 1765278301000, "volume": 3948.0}
{"price": 0.2664, "timestamp": 1765278305000, "volume": 504.0}
{"price": 0.2664, "timestamp": 1765278310000, "volume": 275.0}
{"price": 0.2665, "timestamp": 1765278312000, "volume": 208.0}
{"price": 0.2665, "timestamp": 1765278316000, "volume": 21.0}
{"price": 0.2665, "timestamp": 1765278319000, "volume": 1881.0}
{"price": 0.2665, "timestamp": 1765278325000, "volume": 1998.0}
{"price": 0.2666, "timestamp": 1765278338000, "volume": 1174.0}
{"price": 0.2666, "timestamp": 1765278343000, "volume": 208.0}
{"price": 0.2666, "timestamp": 1765278348000, "volume": 4501.0}
{"price": 0.2667, "timestamp": 1765278357000, "volume": 2536.0}
{"price": 0.2668, "timestamp": 1765278358000, "volume": 2000.0}
{"price": 0.2667, "timestamp": 1765278360000, "volume": 1982.0}
{"price": 0.2667, "timestamp": 1765278362000, "volume": 12988.0}
{"price": 0.2666, "timestamp": 1765278363000, "volume": 8060.0}
{"price": 0.2666, "timestamp": 1765278373000, "volume": 208.0}
{"price": 0.2666, "timestamp": 1765278374000, "volume": 112.0}
{"price": 0.2666, "timestamp": 1765278375000, "volume": 3750.0}
{"price": 0.2665, "timestamp": 1765278379000, "volume": 1523.0}
{"price": 0.2664, "timestamp": 1765278381000, "volume": 138.0}
{"price": 0.2665, "timestamp": 1765278403000, "volume": 208.0}
{"price": 0.2664, "timestamp": 1765278414000, "volume": 5286.0}
{"price": 0.2662, "timestamp": 1765278420000, "volume": 7361.0}
{"price": 0.266, "timestamp": 1765278421000, "volume": 43301.0}
{"price": 0.2661, "timestamp": 1765278424000, "volume": 4511.0}
{"price": 0.2662, "timestamp": 1765278431000, "volume": 10800.0}
{"price": 0.2662, "timestamp": 1765278432000, "volume": 128.0}
{"price": 0.2663, "timestamp": 1765278433000, "volume": 1208.0}
{"price": 0.2663, "timestamp": 1765278434000, "volume": 12882.0}
{"price": 0.2663, "timestamp": 1765278435000, "volume": 12662.0}
{"price": 0.2664, "timestamp": 1765278439000, "volume": 4370.0}
{"price": 0.2664, "timestamp": 1765278442000, "volume": 300.0}
{"price": 0.2663, "timestamp": 1765278452000, "volume": 48.0}
{"price": 0.2663, "timestamp": 1765278454000, "volume": 194.0}
{"price": 0.2665, "timestamp": 1765278462000, "volume": 51855.0}
{"price": 0.2665, "timestamp": 1765278463000, "volume": 208.0}
{"price": 0.2665, "timestamp": 1765278473000, "volume": 750.0}
{"price": 0.2666, "timestamp": 1765278474000, "volume": 1000.0}
{"price": 0.2666, "timestamp": 1765278476000, "volume": 1000.0}
{"price": 0.2665, "timestamp": 1765278481000, "volume": 470.0}
{"price": 0.2664, "timestamp": 1765278482000, "volume": 172.0}
{"price": 0.2664, "timestamp": 1765278484000, "volume": 5243.0}
{"price": 0.2664, "timestamp": 1765278494000, "volume": 208.0}
{"price": 0.2664, "timestamp": 1765278504000, "volume": 11062.0}
{"price": 0.2664, "timestamp": 1765278512000, "volume": 2558.0}
{"price": 0.2665, "timestamp": 1765278519000, "volume": 2000.0}
{"price": 0.2665, "timestamp": 1765278524000, "volume": 208.0}
{"price": 0.2665, "timestamp": 1765278529000, "volume": 936.0}
{"price": 0.2666, "timestamp": 1765278537000, "volume": 187.0}
{"price": 0.2665, "timestamp": 1765278540000, "volume": 40.0}
{"price": 0.2666, "timestamp": 1765278541000, "volume": 174.0}
{"price": 0.2666, "timestamp": 1765278545000, "volume": 984.0}
{"price": 0.2668, "timestamp": 1765278546000, "volume": 11040.0}
{"price": 0.2668, "timestamp": 1765278547000, "volume": 18292.0}
{"price": 0.2668, "timestamp": 1765278548000, "volume": 1000.0}
{"price": 0.2667, "timestamp": 1765278549000, "volume": 1741.0}
{"price": 0.2667, "timestamp": 1765278550000, "volume": 1000.0}
{"price": 0.2667, "timestamp": 1765278551000, "volume": 1000.0}
{"price": 0.2667, "timestamp": 1765278553000, "volume": 3749.0}
{"price": 0.2667, "timestamp": 1765278554000, "volume": 208.0}
{"price": 0.2667, "timestamp": 1765278582000, "volume": 1000.0}
{"price": 0.2666, "timestamp": 1765278584000, "volume": 690.0}
{"price": 0.2665, "timestamp": 1765278585000, "volume": 104.0}
{"price": 0.2665, "timestamp": 1765278586000, "volume": 4705.0}
{"price": 0.2665, "timestamp": 1765278588000, "volume": 49.0}
{"price": 0.2664, "timestamp": 1765278589000, "volume": 1000.0}
{"price": 0.2664, "timestamp": 1765278594000, "volume": 936.0}
{"price": 0.2663, "timestamp": 1765278601000, "volume": 4400.0}
{"price": 0.2664, "timestamp": 1765278602000, "volume": 60026.0}
{"price": 0.2666, "timestamp": 1765278613000, "volume": 49105.0}
{"price": 0.2666, "timestamp": 1765278614000, "volume": 208.0}
{"price": 0.2666, "timestamp": 1765278617000, "volume": 10379.0}
{"price": 0.2666, "timestamp": 1765278620000, "volume": 5032.0}
{"price": 0.2667, "timestamp": 1765278624000, "volume": 3108.0}
{"price": 0.2666, "timestamp": 1765278626000, "volume": 5334.0}
{"price": 0.2665, "timestamp": 1765278631000, "volume": 57.0}
{"price": 0.2665, "timestamp": 1765278635000, "volume": 1985.0}
{"price": 0.2664, "timestamp": 1765278639000, "volume": 1537.0}
{"price": 0.2664, "timestamp": 1765278645000, "volume": 208.0}
{"price": 0.2664, "timestamp": 1765278646000, "volume": 13477.0}
{"price": 0.2666, "timestamp": 1765278647000, "volume": 88585.0}
{"price": 0.2666, "timestamp": 1765278648000, "volume": 76.0}
{"price": 0.2666, "timestamp": 1765278653000, "volume": 858.0}
{"price": 0.2665, "timestamp": 1765278659000, "volume": 2464.0}
{"price": 0.2664, "timestamp": 1765278661000, "volume": 193.0}
{"price": 0.2664, "timestamp": 1765278662000, "volume": 3972.0}
{"price": 0.2663, "timestamp": 1765278672000, "volume": 3.0}
{"price": 0.2664, "timestamp": 1765278675000, "volume": 208.0}
{"price": 0.2664, "timestamp": 1765278676000, "volume": 3733.0}
{"price": 0.2664, "timestamp": 1765278677000, "volume": 258.0}
{"price": 0.2664, "timestamp": 1765278683000, "volume": 469.0}
{"price": 0.2663, "timestamp": 1765278684000, "volume": 4174.0}
{"price": 0.2663, "timestamp": 1765278685000, "volume": 37.0}
{"price": 0.2663, "timestamp": 1765278690000, "volume": 83.0}
{"price": 0.2662, "timestamp": 1765278697000, "volume": 10416.0}
{"price": 0.2663, "timestamp": 1765278699000, "volume": 11288.0}
{"price": 0.2664, "timestamp": 1765278700000, "volume": 250.0}
{"price": 0.2664, "timestamp": 1765278705000, "volume": 208.0}
{"price": 0.2663, "timestamp": 1765278708000, "volume": 2434.0}
{"price": 0.2662, "timestamp": 1765278716000, "volume": 4126.0}
{"price": 0.2662, "timestamp": 1765278720000, "volume": 3252.0}
{"price": 0.2662, "timestamp": 1765278721000, "volume": 272.0}
{"price": 0.2662, "timestamp": 1765278722000, "volume": 367.0}
{"price": 0.2662, "timestamp": 1765278723000, "volume": 22.0}
{"price": 0.2662, "timestamp": 1765278724000, "volume": 2790.0}
{"price": 0.2663, "timestamp": 1765278725000, "volume": 491.0}
{"price": 0.2664, "timestamp": 1765278730000, "volume": 8800.0}
{"price": 0.2664, "timestamp": 1765278732000, "volume": 1000.0}
{"price": 0.2664, "timestamp": 1765278735000, "volume": 208.0}
{"price": 0.2664, "timestamp": 1765278738000, "volume": 1000.0}
{"price": 0.2664, "timestamp": 1765278748000, "volume": 3.0}
{"price": 0.2663, "timestamp": 1765278756000, "volume": 10103.0}
{"price": 0.2663, "timestamp": 1765278759000, "volume": 3413.0}
{"price": 0.2663, "timestamp": 1765278763000, "volume": 553.0}
{"price": 0.2663, "timestamp": 1765278766000, "volume": 208.0}
{"price": 0.2663, "timestamp": 1765278770000, "volume": 2561.0}
{"price": 0.2663, "timestamp": 1765278773000, "volume": 7793.0}
{"price": 0.2662, "timestamp": 1765278781000, "volume": 207.0}
{"price": 0.2663, "timestamp": 1765278786000, "volume": 21.0}
{"price": 0.2662, "timestamp": 1765278795000, "volume": 10702.0}
{"price": 0.2663, "timestamp": 1765278796000, "volume": 208.0}
{"price": 0.2663, "timestamp": 1765278803000, "volume": 1568.0}
{"price": 0.2663, "timestamp": 1765278806000, "volume": 1268.0}
{"price": 0.2663, "timestamp": 1765278808000, "volume": 376.0}
{"price": 0.2663, "timestamp": 1765278814000, "volume": 35.0}
{"price": 0.2663, "timestamp": 1765278819000, "volume": 1196.0}
{"price": 0.2663, "timestamp": 1765278821000, "volume": 21.0}
{"price": 0.2662, "timestamp": 1765278823000, "volume": 178.0}
{"price": 0.2662, "timestamp": 1765278826000, "volume": 208.0}
{"price": 0.2662, "timestamp": 1765278832000, "volume": 3892.0}
{"price": 0.2662, "timestamp": 1765278833000, "volume": 1926.0}
{"price": 0.2661, "timestamp": 1765278841000, "volume": 3865.0}
{"price": 0.2662, "timestamp": 1765278843000, "volume": 24.0}
{"price": 0.2661, "timestamp": 1765278850000, "volume": 1120.0}
{"price": 0.266, "timestamp": 1765278852000, "volume": 32761.0}
{"price": 0.2661, "timestamp": 1765278856000, "volume": 208.0}
{"price": 0.266, "timestamp": 1765278860000, "volume": 1632.0}
{"price": 0.266, "timestamp": 1765278861000, "volume": 10000.0}
{"price": 0.266, "timestamp": 1765278866000, "volume": 1552.0}
{"price": 0.266, "timestamp": 1765278875000, "volume": 1769.0}
{"price": 0.2661, "timestamp": 1765278886000, "volume": 208.0}
{"price": 0.2661, "timestamp": 1765278892000, "volume": 53968.0}
{"price": 0.2662, "timestamp": 1765278893000, "volume": 16249.0}
{"price": 0.2661, "timestamp": 1765278894000, "volume": 11149.0}
{"price": 0.2662, "timestamp": 1765278895000, "volume": 1563.0}
{"price": 0.2662, "timestamp": 1765278896000, "volume": 1000.0}
{"price": 0.2662, "timestamp": 1765278905000, "volume": 786.0}
{"price": 0.2662, "timestamp": 1765278910000, "volume": 651.0}
{"price": 0.2663, "timestamp": 1765278911000, "volume": 1000.0}
{"price": 0.2663, "timestamp": 1765278913000, "volume": 1000.0}
{"price": 0.2663, "timestamp": 1765278914000, "volume": 5082.0}
{"price": 0.2663, "timestamp": 1765278915000, "volume": 2000.0}
{"price": 0.2664, "timestamp": 1765278916000, "volume": 10921.0}
{"price": 0.2663, "timestamp": 1765278917000, "volume": 761.0}
{"price": 0.2663, "timestamp": 1765278918000, "volume": 224.0}
{"price": 0.2664, "timestamp": 1765278922000, "volume": 1876.0}
{"price": 0.2664, "timestamp": 1765278932000, "volume": 2307.0}
{"price": 0.2663, "timestamp": 1765278934000, "volume": 1707.0}
{"price": 0.2664, "timestamp": 1765278936000, "volume": 375.0}
{"price": 0.2664, "timestamp": 1765278938000, "volume": 44251.0}
{"price": 0.2665, "timestamp": 1765278947000, "volume": 208.0}
{"price": 0.2665, "timestamp": 1765278953000, "volume": 45.0}
{"price": 0.2665, "timestamp": 1765278954000, "volume": 944.0}
{"price": 0.2664, "timestamp": 1765278956000, "volume": 31863.0}
{"price": 0.2663, "timestamp": 1765278961000, "volume": 107.0}
{"price": 0.2664, "timestamp": 1765278963000, "volume": 21.0}
{"price": 0.2663, "timestamp": 1765278966000, "volume": 5211.0}
{"price": 0.2662, "timestamp": 1765278971000, "volume": 599.0}
{"price": 0.2662, "timestamp": 1765278972000, "volume": 2118.0}
{"price": 0.2661, "timestamp": 1765278974000, "volume": 3834.0}
{"price": 0.2661, "timestamp": 1765278976000, "volume": 3307.0}
{"price": 0.2661, "timestamp": 1765278977000, "volume": 208.0}
{"price": 0.266, "timestamp": 1765278988000, "volume": 1.0}
{"price": 0.266, "timestamp": 1765278991000, "volume": 6431.0}
{"price": 0.266, "timestamp": 1765278992000, "volume": 56.0}
{"price": 0.266, "timestamp": 1765278995000, "volume": 1821.0}
{"price": 0.2659, "timestamp": 1765278996000, "volume": 9821.0}
{"price": 0.2659, "timestamp": 1765279007000, "volume": 208.0}
{"price": 0.2658, "timestamp": 1765279008000, "volume": 208.0}
{"price": 0.266, "timestamp": 1765279017000, "volume": 24299.0}
{"price": 0.2661, "timestamp": 1765279020000, "volume": 40268.0}
{"price": 0.2661, "timestamp": 1765279021000, "volume": 197.0}
{"price": 0.2661, "timestamp": 1765279029000, "volume": 4137.0}
{"price": 0.2661, "timestamp": 1765279038000, "volume": 657.0}
{"price": 0.2663, "timestamp": 1765279041000, "volume": 13213.0}
{"price": 0.2662, "timestamp": 1765279047000, "volume": 2888.0}
{"price": 0.2661, "timestamp": 1765279048000, "volume": 15918.0}
{"price": 0.266, "timestamp": 1765279053000, "volume": 17785.0}
{"price": 0.2659, "timestamp": 1765279065000, "volume": 6284.0}
{"price": 0.2659, "timestamp": 1765279068000, "volume": 208.0}
{"price": 0.2659, "timestamp": 1765279076000, "volume": 62.0}
{"price": 0.266, "timestamp": 1765279080000, "volume": 796.0}
{"price": 0.266, "timestamp": 1765279081000, "volume": 182.0}
{"price": 0.266, "timestamp": 1765279083000, "volume": 18.0}
{"price": 0.266, "timestamp": 1765279085000, "volume": 30.0}
{"price": 0.2659, "timestamp": 1765279086000, "volume": 1093.0}
{"price": 0.2661, "timestamp": 1765279091000, "volume": 12020.0}
{"price": 0.266, "timestamp": 1765279092000, "volume": 26088.0}
{"price": 0.2661, "timestamp": 1765279098000, "volume": 208.0}
{"price": 0.266, "timestamp": 1765279114000, "volume": 8640.0}
{"price": 0.2661, "timestamp": 1765279124000, "volume": 42933.0}
{"price": 0.2662, "timestamp": 1765279128000, "volume": 208.0}
{"price": 0.2662, "timestamp": 1765279135000, "volume": 816.0}
{"price": 0.2662, "timestamp": 1765279141000, "volume": 56.0}
{"price": 0.2663, "timestamp": 1765279142000, "volume": 349.0}
{"price": 0.2662, "timestamp": 1765279146000, "volume": 11766.0}
{"price": 0.2662, "timestamp": 1765279158000, "volume": 208.0}
{"price": 0.2661, "timestamp": 1765279161000, "volume": 2005.0}
{"price": 0.2661, "timestamp": 1765279165000, "volume": 75.0}
{"price": 0.2661, "timestamp": 1765279168000, "volume": 468.0}
{"price": 0.266, "timestamp": 1765279174000, "volume": 45.0}
{"price": 0.266, "timestamp": 1765279180000, "volume": 1250.0}
{"price": 0.2661, "timestamp": 1765279189000, "volume": 208.0}
{"price": 0.2661, "timestamp": 1765279194000, "volume": 75.0}
{"price": 0.2661, "timestamp": 1765279197000, "volume": 3529.0}
{"price": 0.2662, "timestamp": 1765279200000, "volume": 516.0}
{"price": 0.2661, "timestamp": 1765279201000, "volume": 156.0}
{"price": 0.2662, "timestamp": 1765279203000, "volume": 25.0}
{"price": 0.2662, "timestamp": 1765279212000, "volume": 41750.0}
{"price": 0.2663, "timestamp": 1765279216000, "volume": 645.0}
{"price": 0.2664, "timestamp": 1765279219000, "volume": 208.0}
{"price": 0.2663, "timestamp": 1765279226000, "volume": 3419.0}
{"price": 0.2664, "timestamp": 1765279234000, "volume": 2436.0}
{"price": 0.2665, "timestamp": 1765279237000, "volume": 13067.0}
{"price": 0.2666, "timestamp": 1765279238000, "volume": 12402.0}
{"price": 0.2667, "timestamp": 1765279240000, "volume": 181.0}
{"price": 0.2666, "timestamp": 1765279243000, "volume": 9200.0}
{"price": 0.2665, "timestamp": 1765279247000, "volume": 11489.0}
{"price": 0.2665, "timestamp": 1765279248000, "volume": 17.0}
{"price": 0.2666, "timestamp": 1765279249000, "volume": 208.0}
{"price": 0.2666, "timestamp": 1765279250000, "volume": 6429.0}
{"price": 0.2666, "timestamp": 1765279253000, "volume": 1173.0}
{"price": 0.2667, "timestamp": 1765279257000, "volume": 11029.0}
{"price": 0.2666, "timestamp": 1765279260000, "volume": 84.0}
{"price": 0.2667, "timestamp": 1765279261000, "volume": 1000.0}
{"price": 0.2666, "timestamp": 1765279262000, "volume": 748.0}
{"price": 0.2666, "timestamp": 1765279268000, "volume": 4116.0}
{"price": 0.2666, "timestamp": 1765279270000, "volume": 615.0}
{"price": 0.2667, "timestamp": 1765279276000, "volume": 1284.0}
{"price": 0.2667, "timestamp": 1765279277000, "volume": 5396.0}
{"price": 0.2667, "timestamp": 1765279279000, "volume": 208.0}
{"price": 0.2667, "timestamp": 1765279280000, "volume": 36062.0}
{"price": 0.2668, "timestamp": 1765279287000, "volume": 10997.0}
{"price": 0.2668, "timestamp": 1765279289000, "volume": 4543.0}
{"price": 0.2668, "timestamp": 1765279290000, "volume": 363.0}
{"price": 0.2668, "timestamp": 1765279291000, "volume": 170.0}
{"price": 0.2667, "timestamp": 1765279299000, "volume": 12812.0}
{"price": 0.2667, "timestamp": 1765279309000, "volume": 23964.0}
{"price": 0.2668, "timestamp": 1765279310000, "volume": 208.0}
{"price": 0.2667, "timestamp": 1765279313000, "volume": 11463.0}
{"price": 0.2668, "timestamp": 1765279319000, "volume": 11097.0}
{"price": 0.2668, "timestamp": 1765279320000, "volume": 1318.0}
{"price": 0.2668, "timestamp": 1765279322000, "volume": 740.0}
{"price": 0.2668, "timestamp": 1765279324000, "volume": 22.0}
{"price": 0.2668, "timestamp": 1765279325000, "volume": 4853.0}
{"price": 0.2668, "timestamp": 1765279336000, "volume": 292.0}
{"price": 0.2668, "timestamp": 1765279340000, "volume": 208.0}
{"price": 0.2668, "timestamp": 1765279342000, "volume": 528.0}
{"price": 0.2669, "timestamp": 1765279345000, "volume": 153.0}
{"price": 0.2668, "timestamp": 1765279352000, "volume": 47.0}
{"price": 0.2669, "timestamp": 1765279360000, "volume": 33465.0}
{"price": 0.2669, "timestamp": 1765279364000, "volume": 28957.0}
{"price": 0.2669, "timestamp": 1765279369000, "volume": 323.0}
{"price": 0.2669, "timestamp": 1765279370000, "volume": 208.0}
{"price": 0.2669, "timestamp": 1765279372000, "volume": 3746.0}
{"price": 0.2669, "timestamp": 1765279375000, "volume": 181.0}
{"price": 0.267, "timestamp": 1765279377000, "volume": 246.0}
{"price": 0.2669, "timestamp": 1765279379000, "volume": 163.0}
{"price": 0.267, "timestamp": 1765279380000, "volume": 1083.0}
{"price": 0.2669, "timestamp": 1765279381000, "volume": 12369.0}
{"price": 0.2669, "timestamp": 1765279382000, "volume": 562.0}
{"price": 0.2671, "timestamp": 1765279387000, "volume": 129161.0}
{"price": 0.2673, "timestamp": 1765279389000, "volume": 41633.0}
{"price": 0.2673, "timestamp": 1765279390000, "volume": 52275.0}
{"price": 0.2674, "timestamp": 1765279394000, "volume": 3790.0}
{"price": 0.2672, "timestamp": 1765279397000, "volume": 19238.0}
{"price": 0.2671, "timestamp": 1765279398000, "volume": 36478.0}
{"price": 0.267, "timestamp": 1765279399000, "volume": 118.0}
{"price": 0.267, "timestamp": 1765279400000, "volume": 208.0}
{"price": 0.2669, "timestamp": 1765279402000, "volume": 54027.0}
{"price": 0.2669, "timestamp": 1765279408000, "volume": 45239.0}
{"price": 0.2669, "timestamp": 1765279412000, "volume": 25914.0}
{"price": 0.267, "timestamp": 1765279430000, "volume": 208.0}
{"price": 0.2669, "timestamp": 1765279436000, "volume": 713.0}
{"price": 0.2669, "timestamp": 1765279440000, "volume": 504.0}
{"price": 0.2668, "timestamp": 1765279441000, "volume": 117.0}
{"price": 0.2668, "timestamp": 1765279442000, "volume": 712.0}
{"price": 0.2668, "timestamp": 1765279444000, "volume": 20.0}
{"price": 0.2666, "timestamp": 1765279452000, "volume": 7848.0}
{"price": 0.2666, "timestamp": 1765279459000, "volume": 7805.0}
{"price": 0.2668, "timestamp": 1765279460000, "volume": 31678.0}
{"price": 0.2667, "timestamp": 1765279461000, "volume": 11652.0}
{"price": 0.2669, "timestamp": 1765279463000, "volume": 49265.0}
{"price": 0.267, "timestamp": 1765279466000, "volume": 1.0}
{"price": 0.2666, "timestamp": 1765279475000, "volume": 154948.0}
{"price": 0.2659, "timestamp": 1765279476000, "volume": 164291.0}
{"price": 0.2658, "timestamp": 1765279477000, "volume": 71050.0}
{"price": 0.2655, "timestamp": 1765279478000, "volume": 210134.0}
{"price": 0.2656, "timestamp": 1765279479000, "volume": 22270.0}
{"price": 0.2655, "timestamp": 1765279480000, "volume": 28359.0}
{"price": 0.2656, "timestamp": 1765279482000, "volume": 19811.0}
{"price": 0.2653, "timestamp": 1765279483000, "volume": 178912.0}
{"price": 0.2654, "timestamp": 1765279484000, "volume": 3454.0}
{"price": 0.2654, "timestamp": 1765279485000, "volume": 1644.0}
{"price": 0.2656, "timestamp": 1765279486000, "volume": 55387.0}
{"price": 0.2655, "timestamp": 1765279487000, "volume": 1080.0}
{"price": 0.2654, "timestamp": 1765279488000, "volume": 9768.0}
{"price": 0.2655, "timestamp": 1765279489000, "volume": 29307.0}
{"price": 0.2655, "timestamp": 1765279491000, "volume": 344.0}
{"price": 0.2654, "timestamp": 1765279492000, "volume": 58372.0}
{"price": 0.2652, "timestamp": 1765279495000, "volume": 20375.0}
{"price": 0.2653, "timestamp": 1765279496000, "volume": 19885.0}
{"price": 0.2653, "timestamp": 1765279497000, "volume": 250.0}
{"price": 0.2653, "timestamp": 1765279498000, "volume": 250.0}
{"price": 0.2653, "timestamp": 1765279499000, "volume": 500.0}
{"price": 0.2653, "timestamp": 1765279500000, "volume": 1379.0}
{"price": 0.2653, "timestamp": 1765279501000, "volume": 920.0}
{"price": 0.2652, "timestamp": 1765279502000, "volume": 75355.0}
{"price": 0.2653, "timestamp": 1765279503000, "volume": 218113.0}
{"price": 0.2652, "timestamp": 1765279505000, "volume": 41272.0}
{"price": 0.2654, "timestamp": 1765279507000, "volume": 56596.0}
{"price": 0.2652, "timestamp": 1765279508000, "volume": 56603.0}
{"price": 0.2653, "timestamp": 1765279509000, "volume": 754.0}
{"price": 0.2654, "timestamp": 1765279515000, "volume": 66790.0}
{"price": 0.2654, "timestamp": 1765279521000, "volume": 88627.0}
{"price": 0.2655, "timestamp": 1765279526000, "volume": 36837.0}
{"price": 0.2655, "timestamp": 1765279527000, "volume": 664.0}
{"price": 0.2655, "timestamp": 1765279529000, "volume": 17328.0}
{"price": 0.2656, "timestamp": 1765279531000, "volume": 250.0}
{"price": 0.2655, "timestamp": 1765279535000, "volume": 46.0}
{"price": 0.2656, "timestamp": 1765279539000, "volume": 491.0}
{"price": 0.2656, "timestamp": 1765279541000, "volume": 27.0}
{"price": 0.2657, "timestamp": 1765279551000, "volume": 26177.0}
{"price": 0.2657, "timestamp": 1765279560000, "volume": 1055.0}
{"price": 0.2656, "timestamp": 1765279561000, "volume": 80.0}
{"price": 0.2657, "timestamp": 1765279562000, "volume": 1093.0}
{"price": 0.2657, "timestamp": 1765279564000, "volume": 18.0}
{"price": 0.2656, "timestamp": 1765279567000, "volume": 2135.0}
{"price": 0.2656, "timestamp": 1765279572000, "volume": 3901.0}
{"price": 0.2656, "timestamp": 1765279573000, "volume": 80.0}
{"price": 0.2656, "timestamp": 1765279575000, "volume": 165.0}
{"price": 0.2657, "timestamp": 1765279581000, "volume": 208.0}
{"price": 0.2657, "timestamp": 1765279593000, "volume": 3642.0}
{"price": 0.2657, "timestamp": 1765279594000, "volume": 10877.0}
{"price": 0.2657, "timestamp": 1765279597000, "volume": 37.0}
{"price": 0.2658, "timestamp": 1765279607000, "volume": 188.0}
{"price": 0.2658, "timestamp": 1765279608000, "volume": 4693.0}
{"price": 0.2659, "timestamp": 1765279612000, "volume": 208.0}
{"price": 0.2659, "timestamp": 1765279620000, "volume": 867.0}
{"price": 0.2659, "timestamp": 1765279623000, "volume": 17966.0}
{"price": 0.2659, "timestamp": 1765279635000, "volume": 2004.0}
{"price": 0.2659, "timestamp": 1765279642000, "volume": 208.0}
{"price": 0.2659, "timestamp": 1765279655000, "volume": 6679.0}
{"price": 0.2658, "timestamp": 1765279656000, "volume": 43247.0}
{"price": 0.2656, "timestamp": 1765279657000, "volume": 7268.0}
{"price": 0.2657, "timestamp": 1765279672000, "volume": 208.0}
{"price": 0.2656, "timestamp": 1765279675000, "volume": 1038.0}
{"price": 0.2656, "timestamp": 1765279679000, "volume": 3979.0}
{"price": 0.2655, "timestamp": 1765279683000, "volume": 10000.0}
{"price": 0.2656, "timestamp": 1765279684000, "volume": 23.0}
{"price": 0.2655, "timestamp": 1765279687000, "volume": 755.0}
{"price": 0.2658, "timestamp": 1765279688000, "volume": 27633.0}
{"price": 0.2658, "timestamp": 1765279690000, "volume": 36072.0}
{"price": 0.2658, "timestamp": 1765279692000, "volume": 31724.0}
{"price": 0.2658, "timestamp": 1765279694000, "volume": 164421.0}
{"price": 0.2657, "timestamp": 1765279696000, "volume": 1247.0}
{"price": 0.2655, "timestamp": 1765279699000, "volume": 31505.0}
{"price": 0.2654, "timestamp": 1765279700000, "volume": 86415.0}
{"price": 0.2654, "timestamp": 1765279701000, "volume": 829.0}
{"price": 0.2654, "timestamp": 1765279702000, "volume": 208.0}
{"price": 0.2654, "timestamp": 1765279708000, "volume": 624.0}
{"price": 0.2654, "timestamp": 1765279714000, "volume": 42.0}
{"price": 0.2654, "timestamp": 1765279716000, "volume": 56518.0}
{"price": 0.2655, "timestamp": 1765279721000, "volume": 38.0}
{"price": 0.2654, "timestamp": 1765279722000, "volume": 3773.0}
{"price": 0.2656, "timestamp": 1765279733000, "volume": 208.0}
{"price": 0.2656, "timestamp": 1765279745000, "volume": 722.0}
{"price": 0.2657, "timestamp": 1765279749000, "volume": 94.0}
{"price": 0.2657, "timestamp": 1765279761000, "volume": 564.0}
{"price": 0.2657, "timestamp": 1765279763000, "volume": 208.0}
{"price": 0.2656, "timestamp": 1765279768000, "volume": 3441.0}
{"price": 0.2657, "timestamp": 1765279777000, "volume": 1000.0}
{"price": 0.2657, "timestamp": 1765279780000, "volume": 755.0}
{"price": 0.2657, "timestamp": 1765279793000, "volume": 208.0}
{"price": 0.2657, "timestamp": 1765279797000, "volume": 685.0}
{"price": 0.2657, "timestamp": 1765279805000, "volume": 17.0}
{"price": 0.2656, "timestamp": 1765279812000, "volume": 1000.0}
{"price": 0.2656, "timestamp": 1765279819000, "volume": 11230.0}
{"price": 0.2656, "timestamp": 1765279823000, "volume": 208.0}
{"price": 0.2655, "timestamp": 1765279832000, "volume": 2.0}
{"price": 0.2656, "timestamp": 1765279834000, "volume": 6102.0}
{"price": 0.2657, "timestamp": 1765279850000, "volume": 37.0}
{"price": 0.2657, "timestamp": 1765279852000, "volume": 1500.0}
{"price": 0.2657, "timestamp": 1765279853000, "volume": 208.0}
{"price": 0.2657, "timestamp": 1765279856000, "volume": 750.0}
{"price": 0.2659, "timestamp": 1765279871000, "volume": 18738.0}
{"price": 0.2659, "timestamp": 1765279872000, "volume": 2814.0}
{"price": 0.2659, "timestamp": 1765279875000, "volume": 3760.0}
{"price": 0.2659, "timestamp": 1765279878000, "volume": 5205.0}
{"price": 0.266, "timestamp": 1765279884000, "volume": 208.0}
{"price": 0.266, "timestamp": 1765279885000, "volume": 448.0}
{"price": 0.2658, "timestamp": 1765279894000, "volume": 21148.0}
{"price": 0.266, "timestamp": 1765279901000, "volume": 65.0}
{"price": 0.2661, "timestamp": 1765279905000, "volume": 19855.0}
{"price": 0.2662, "timestamp": 1765279908000, "volume": 200.0}
{"price": 0.2661, "timestamp": 1765279909000, "volume": 7.0}
{"price": 0.2661, "timestamp": 1765279910000, "volume": 7.0}
{"price": 0.2662, "timestamp": 1765279914000, "volume": 208.0}
{"price": 0.2662, "timestamp": 1765279924000, "volume": 17980.0}
{"price": 0.2662, "timestamp": 1765279925000, "volume": 4509.0}
{"price": 0.2661, "timestamp": 1765279927000, "volume": 8036.0}
{"price": 0.266, "timestamp": 1765279931000, "volume": 68.0}
{"price": 0.2661, "timestamp": 1765279938000, "volume": 320.0}
{"price": 0.2661, "timestamp": 1765279939000, "volume": 208.0}
{"price": 0.266, "timestamp": 1765279941000, "volume": 3932.0}
{"price": 0.266, "timestamp": 1765279944000, "volume": 208.0}
{"price": 0.266, "timestamp": 1765279956000, "volume": 37.0}
{"price": 0.2659, "timestamp": 1765279960000, "volume": 6134.0}
{"price": 0.266, "timestamp": 1765279964000, "volume": 828.0}
{"price": 0.266, "timestamp": 1765279965000, "volume": 3270.0}
{"price": 0.266, "timestamp": 1765279971000, "volume": 30.0}
{"price": 0.2659, "timestamp": 1765279973000, "volume": 1754.0}
{"price": 0.2659, "timestamp": 1765279974000, "volume": 208.0}
{"price": 0.2657, "timestamp": 1765279977000, "volume": 26355.0}
{"price": 0.2659, "timestamp": 1765279980000, "volume": 113.0}
{"price": 0.2659, "timestamp": 1765279981000, "volume": 296.0}
{"price": 0.2659, "timestamp": 1765279982000, "volume": 2400.0}
{"price": 0.2658, "timestamp": 1765279993000, "volume": 2865.0}
{"price": 0.2658, "timestamp": 1765280005000, "volume": 208.0}
{"price": 0.266, "timestamp": 1765280013000, "volume": 78400.0}
{"price": 0.2661, "timestamp": 1765280015000, "volume": 10794.0}
{"price": 0.2661, "timestamp": 1765280030000, "volume": 4645.0}
{"price": 0.2661, "timestamp": 1765280035000, "volume": 208.0}
{"price": 0.2662, "timestamp": 1765280036000, "volume": 11017.0}
{"price": 0.2661, "timestamp": 1765280042000, "volume": 26437.0}
{"price": 0.2661, "timestamp": 1765280045000, "volume": 23.0}
{"price": 0.2661, "timestamp": 1765280047000, "volume": 300.0}
{"price": 0.2661, "timestamp": 1765280048000, "volume": 60.0}
{"price": 0.266, "timestamp": 1765280052000, "volume": 44693.0}
{"price": 0.2663, "timestamp": 1765280065000, "volume": 83585.0}
{"price": 0.2662, "timestamp": 1765280066000, "volume": 7725.0}
{"price": 0.2661, "timestamp": 1765280075000, "volume": 69.0}
{"price": 0.2661, "timestamp": 1765280079000, "volume": 17258.0}
{"price": 0.2662, "timestamp": 1765280095000, "volume": 10479.0}
{"price": 0.2662, "timestamp": 1765280098000, "volume": 5083.0}
{"price": 0.2662, "timestamp": 1765280107000, "volume": 22958.0}
{"price": 0.2663, "timestamp": 1765280109000, "volume": 3825.0}
{"price": 0.2663, "timestamp": 1765280113000, "volume": 4263.0}
{"price": 0.2664, "timestamp": 1765280123000, "volume": 242.0}
{"price": 0.2664, "timestamp": 1765280125000, "volume": 208.0}
{"price": 0.2664, "timestamp": 1765280133000, "volume": 3854.0}
{"price": 0.2663, "timestamp": 1765280136000, "volume": 5318.0}
{"price": 0.2662, "timestamp": 1765280145000, "volume": 928.0}
{"price": 0.2661, "timestamp": 1765280150000, "volume": 250.0}
{"price": 0.2662, "timestamp": 1765280156000, "volume": 208.0}
{"price": 0.2662, "timestamp": 1765280157000, "volume": 827.0}
{"price": 0.2661, "timestamp": 1765280160000, "volume": 2460.0}
{"price": 0.2662, "timestamp": 1765280162000, "volume": 9115.0}
{"price": 0.2662, "timestamp": 1765280165000, "volume": 62.0}
{"price": 0.2661, "timestamp": 1765280168000, "volume": 1551.0}
{"price": 0.266, "timestamp": 1765280173000, "volume": 27794.0}
{"price": 0.2659, "timestamp": 1765280174000, "volume": 4114.0}
{"price": 0.2658, "timestamp": 1765280175000, "volume": 771.0}
{"price": 0.2657, "timestamp": 1765280178000, "volume": 299.0}
{"price": 0.2656, "timestamp": 1765280179000, "volume": 26395.0}
{"price": 0.2654, "timestamp": 1765280182000, "volume": 11990.0}
{"price": 0.2656, "timestamp": 1765280183000, "volume": 7.0}
{"price": 0.2655, "timestamp": 1765280184000, "volume": 7.0}
{"price": 0.2656, "timestamp": 1765280186000, "volume": 208.0}
{"price": 0.2655, "timestamp": 1765280188000, "volume": 12719.0}
{"price": 0.2654, "timestamp": 1765280191000, "volume": 377760.0}
{"price": 0.2653, "timestamp": 1765280194000, "volume": 742.0}
{"price": 0.2654, "timestamp": 1765280201000, "volume": 7414.0}
{"price": 0.2653, "timestamp": 1765280210000, "volume": 1024.0}
{"price": 0.2653, "timestamp": 1765280211000, "volume": 15663.0}
{"price": 0.2654, "timestamp": 1765280214000, "volume": 773.0}
{"price": 0.2655, "timestamp": 1765280216000, "volume": 71132.0}
{"price": 0.2656, "timestamp": 1765280220000, "volume": 38.0}
{"price": 0.2655, "timestamp": 1765280222000, "volume": 188323.0}
{"price": 0.2656, "timestamp": 1765280223000, "volume": 65.0}
{"price": 0.2656, "timestamp": 1765280224000, "volume": 3551.0}
{"price": 0.2657, "timestamp": 1765280227000, "volume": 741.0}
{"price": 0.2655, "timestamp": 1765280232000, "volume": 26405.0}
{"price": 0.2655, "timestamp": 1765280235000, "volume": 765.0}
{"price": 0.2653, "timestamp": 1765280237000, "volume": 33365.0}
{"price": 0.2654, "timestamp": 1765280246000, "volume": 208.0}
{"price": 0.2654, "timestamp": 1765280254000, "volume": 5720.0}
{"price": 0.2654, "timestamp": 1765280255000, "volume": 7040.0}
{"price": 0.2653, "timestamp": 1765280256000, "volume": 43.0}
{"price": 0.2653, "timestamp": 1765280257000, "volume": 102057.0}
{"price": 0.2653, "timestamp": 1765280263000, "volume": 25007.0}
{"price": 0.2653, "timestamp": 1765280272000, "volume": 1015.0}
{"price": 0.2655, "timestamp": 1765280274000, "volume": 9468.0}
{"price": 0.2655, "timestamp": 1765280276000, "volume": 208.0}
{"price": 0.2652, "timestamp": 1765280278000, "volume": 39341.0}
{"price": 0.2652, "timestamp": 1765280279000, "volume": 61088.0}
{"price": 0.2652, "timestamp": 1765280280000, "volume": 55542.0}
{"price": 0.2653, "timestamp": 1765280282000, "volume": 125339.0}
{"price": 0.2653, "timestamp": 1765280283000, "volume": 32440.0}
{"price": 0.2654, "timestamp": 1765280285000, "volume": 4517.0}
{"price": 0.2655, "timestamp": 1765280293000, "volume": 94.0}
{"price": 0.2654, "timestamp": 1765280306000, "volume": 29.0}
{"price": 0.2655, "timestamp": 1765280307000, "volume": 208.0}
{"price": 0.2655, "timestamp": 1765280309000, "volume": 1303.0}
{"price": 0.2655, "timestamp": 1765280311000, "volume": 8324.0}
{"price": 0.2656, "timestamp": 1765280327000, "volume": 67365.0}
{"price": 0.2656, "timestamp": 1765280329000, "volume": 18825.0}
{"price": 0.2656, "timestamp": 1765280337000, "volume": 208.0}
{"price": 0.2655, "timestamp": 1765280340000, "volume": 178.0}
{"price": 0.2656, "timestamp": 1765280342000, "volume": 100.0}
{"price": 0.2656, "timestamp": 1765280344000, "volume": 28220.0}
{"price": 0.2655, "timestamp": 1765280349000, "volume": 188323.0}
{"price": 0.2655, "timestamp": 1765280352000, "volume": 985.0}
{"price": 0.2655, "timestamp": 1765280355000, "volume": 184.0}
{"price": 0.2655, "timestamp": 1765280358000, "volume": 395.0}
{"price": 0.2656, "timestamp": 1765280364000, "volume": 27864.0}
{"price": 0.2657, "timestamp": 1765280367000, "volume": 208.0}
{"price": 0.2656, "timestamp": 1765280370000, "volume": 5987.0}
{"price": 0.2656, "timestamp": 1765280376000, "volume": 900.0}
{"price": 0.2654, "timestamp": 1765280382000, "volume": 93861.0}
{"price": 0.2653, "timestamp": 1765280383000, "volume": 7833.0}
{"price": 0.2652, "timestamp": 1765280386000, "volume": 11372.0}
{"price": 0.2652, "timestamp": 1765280391000, "volume": 5000.0}
{"price": 0.2651, "timestamp": 1765280396000, "volume": 3762.0}
{"price": 0.2652, "timestamp": 1765280397000, "volume": 65035.0}
{"price": 0.2651, "timestamp": 1765280399000, "volume": 491.0}
{"price": 0.2651, "timestamp": 1765280401000, "volume": 5642.0}
{"price": 0.2651, "timestamp": 1765280404000, "volume": 3766.0}
{"price": 0.2651, "timestamp": 1765280405000, "volume": 1826.0}
{"price": 0.2651, "timestamp": 1765280406000, "volume": 17.0}
{"price": 0.2651, "timestamp": 1765280410000, "volume": 28781.0}
{"price": 0.2651, "timestamp": 1765280411000, "volume": 1586.0}
{"price": 0.2651, "timestamp": 1765280413000, "volume": 1.0}
{"price": 0.265, "timestamp": 1765280414000, "volume": 128491.0}
{"price": 0.2649, "timestamp": 1765280416000, "volume": 38451.0}
{"price": 0.2649, "timestamp": 1765280417000, "volume": 491.0}
{"price": 0.2649, "timestamp": 1765280418000, "volume": 323.0}
{"price": 0.2649, "timestamp": 1765280419000, "volume": 9341.0}
{"price": 0.2649, "timestamp": 1765280420000, "volume": 4.0}
{"price": 0.2649, "timestamp": 1765280422000, "volume": 69.0}
{"price": 0.265, "timestamp": 1765280428000, "volume": 208.0}
{"price": 0.265, "timestamp": 1765280434000, "volume": 7654.0}
{"price": 0.265, "timestamp": 1765280435000, "volume": 35.0}
{"price": 0.265, "timestamp": 1765280441000, "volume": 6353.0}
{"price": 0.265, "timestamp": 1765280442000, "volume": 352.0}
{"price": 0.265, "timestamp": 1765280443000, "volume": 109.0}
{"price": 0.265, "timestamp": 1765280450000, "volume": 58316.0}
{"price": 0.265, "timestamp": 1765280458000, "volume": 208.0}
{"price": 0.2649, "timestamp": 1765280460000, "volume": 1396.0}
{"price": 0.2649, "timestamp": 1765280462000, "volume": 675.0}
{"price": 0.2648, "timestamp": 1765280467000, "volume": 307025.0}
{"price": 0.2648, "timestamp": 1765280468000, "volume": 230.0}
{"price": 0.2648, "timestamp": 1765280470000, "volume": 297.0}
{"price": 0.2649, "timestamp": 1765280471000, "volume": 146.0}
{"price": 0.2647, "timestamp": 1765280476000, "volume": 29647.0}
{"price": 0.2647, "timestamp": 1765280486000, "volume": 264.0}
{"price": 0.2648, "timestamp": 1765280487000, "volume": 1246.0}
{"price": 0.2648, "timestamp": 1765280488000, "volume": 647.0}
{"price": 0.2649, "timestamp": 1765280489000, "volume": 29827.0}
{"price": 0.2647, "timestamp": 1765280490000, "volume": 212470.0}
{"price": 0.2648, "timestamp": 1765280491000, "volume": 12239.0}
{"price": 0.2648, "timestamp": 1765280493000, "volume": 831.0}
{"price": 0.2648, "timestamp": 1765280502000, "volume": 1888.0}
{"price": 0.2649, "timestamp": 1765280512000, "volume": 40598.0}
{"price": 0.2649, "timestamp": 1765280518000, "volume": 208.0}
{"price": 0.2649, "timestamp": 1765280522000, "volume": 17900.0}
{"price": 0.2649, "timestamp": 1765280525000, "volume": 596.0}
{"price": 0.265, "timestamp": 1765280526000, "volume": 21.0}
{"price": 0.2648, "timestamp": 1765280530000, "volume": 79171.0}
{"price": 0.2648, "timestamp": 1765280533000, "volume": 20961.0}
{"price": 0.2643, "timestamp": 1765280536000, "volume": 1080376.0}
{"price": 0.2642, "timestamp": 1765280537000, "volume": 200189.0}
{"price": 0.2642, "timestamp": 1765280538000, "volume": 161274.0}
{"price": 0.2644, "timestamp": 1765280539000, "volume": 50463.0}
{"price": 0.2645, "timestamp": 1765280542000, "volume": 901.0}
{"price": 0.2645, "timestamp": 1765280543000, "volume": 40359.0}
{"price": 0.2645, "timestamp": 1765280546000, "volume": 154.0}
{"price": 0.2644, "timestamp": 1765280547000, "volume": 22.0}
{"price": 0.2646, "timestamp": 1765280548000, "volume": 208.0}
{"price": 0.2646, "timestamp": 1765280549000, "volume": 147.0}
{"price": 0.2646, "timestamp": 1765280551000, "volume": 3252.0}
{"price": 0.2646, "timestamp": 1765280555000, "volume": 3006.0}
{"price": 0.2643, "timestamp": 1765280556000, "volume": 1261575.0}
{"price": 0.2644, "timestamp": 1765280557000, "volume": 118485.0}
{"price": 0.2645, "timestamp": 1765280558000, "volume": 6721.0}
{"price": 0.2645, "timestamp": 1765280560000, "volume": 16050.0}
{"price": 0.2646, "timestamp": 1765280561000, "volume": 35044.0}
{"price": 0.2647, "timestamp": 1765280562000, "volume": 5116.0}
{"price": 0.2647, "timestamp": 1765280563000, "volume": 10798.0}
{"price": 0.2647, "timestamp": 1765280564000, "volume": 3087.0}
{"price": 0.2647, "timestamp": 1765280565000, "volume": 15460.0}
{"price": 0.2648, "timestamp": 1765280566000, "volume": 23255.0}
{"price": 0.2647, "timestamp": 1765280569000, "volume": 22.0}
{"price": 0.2647, "timestamp": 1765280570000, "volume": 75629.0}
{"price": 0.2648, "timestamp": 1765280575000, "volume": 37330.0}
{"price": 0.2646, "timestamp": 1765280576000, "volume": 571214.0}
{"price": 0.2646, "timestamp": 1765280577000, "volume": 17681.0}
{"price": 0.2647, "timestamp": 1765280579000, "volume": 208.0}
{"price": 0.2647, "timestamp": 1765280580000, "volume": 51981.0}
{"price": 0.2646, "timestamp": 1765280581000, "volume": 353.0}
{"price": 0.2646, "timestamp": 1765280584000, "volume": 153093.0}
{"price": 0.2647, "timestamp": 1765280585000, "volume": 51924.0}
{"price": 0.2648, "timestamp": 1765280589000, "volume": 5000.0}
{"price": 0.2648, "timestamp": 1765280591000, "volume": 794.0}
{"price": 0.2648, "timestamp": 1765280592000, "volume": 200.0}
{"price": 0.2649, "timestamp": 1765280606000, "volume": 26345.0}
{"price": 0.2649, "timestamp": 1765280607000, "volume": 26355.0}
{"price": 0.2647, "timestamp": 1765280608000, "volume": 156193.0}
{"price": 0.2648, "timestamp": 1765280609000, "volume": 208.0}
{"price": 0.2648, "timestamp": 1765280610000, "volume": 68585.0}
{"price": 0.2648, "timestamp": 1765280611000, "volume": 48070.0}
{"price": 0.2648, "timestamp": 1765280616000, "volume": 49.0}
{"price": 0.2648, "timestamp": 1765280620000, "volume": 91129.0}
{"price": 0.2648, "timestamp": 1765280622000, "volume": 62339.0}
{"price": 0.2649, "timestamp": 1765280627000, "volume": 11492.0}
{"price": 0.2649, "timestamp": 1765280628000, "volume": 154317.0}
{"price": 0.2649, "timestamp": 1765280629000, "volume": 491.0}
{"price": 0.2648, "timestamp": 1765280632000, "volume": 109015.0}
{"price": 0.265, "timestamp": 1765280634000, "volume": 27560.0}
{"price": 0.2649, "timestamp": 1765280635000, "volume": 14378.0}
{"price": 0.2649, "timestamp": 1765280638000, "volume": 2657.0}
{"price": 0.265, "timestamp": 1765280639000, "volume": 208.0}
{"price": 0.2649, "timestamp": 1765280641000, "volume": 21056.0}
{"price": 0.265, "timestamp": 1765280643000, "volume": 93590.0}
{"price": 0.2651, "timestamp": 1765280644000, "volume": 14324.0}
{"price": 0.265, "timestamp": 1765280645000, "volume": 60012.0}
{"price": 0.2652, "timestamp": 1765280646000, "volume": 253817.0}
{"price": 0.2653, "timestamp": 1765280649000, "volume": 276592.0}
{"price": 0.2654, "timestamp": 1765280651000, "volume": 27134.0}
{"price": 0.2654, "timestamp": 1765280652000, "volume": 2947.0}
{"price": 0.2653, "timestamp": 1765280654000, "volume": 3973.0}
{"price": 0.2654, "timestamp": 1765280655000, "volume": 20100.0}
{"price": 0.2654, "timestamp": 1765280656000, "volume": 15639.0}
{"price": 0.2654, "timestamp": 1765280660000, "volume": 15639.0}
{"price": 0.2654, "timestamp": 1765280663000, "volume": 136.0}
{"price": 0.2655, "timestamp": 1765280664000, "volume": 100000.0}
{"price": 0.2653, "timestamp": 1765280665000, "volume": 89225.0}
{"price": 0.2655, "timestamp": 1765280669000, "volume": 208.0}
{"price": 0.2655, "timestamp": 1765280671000, "volume": 4519.0}
{"price": 0.2655, "timestamp": 1765280676000, "volume": 150594.0}
{"price": 0.2656, "timestamp": 1765280677000, "volume": 58145.0}
{"price": 0.2657, "timestamp": 1765280679000, "volume": 101063.0}
{"price": 0.2657, "timestamp": 1765280680000, "volume": 3765.0}
{"price": 0.2657, "timestamp": 1765280684000, "volume": 2888.0}
{"price": 0.2657, "timestamp": 1765280685000, "volume": 18818.0}
{"price": 0.2651, "timestamp": 1765280686000, "volume": 876561.0}
{"price": 0.2652, "timestamp": 1765280688000, "volume": 46880.0}
{"price": 0.2653, "timestamp": 1765280689000, "volume": 39952.0}
{"price": 0.2652, "timestamp": 1765280690000, "volume": 92225.0}
{"price": 0.2654, "timestamp": 1765280691000, "volume": 15650.0}
{"price": 0.2652, "timestamp": 1765280693000, "volume": 122666.0}
{"price": 0.2652, "timestamp": 1765280695000, "volume": 117.0}
{"price": 0.2653, "timestamp": 1765280697000, "volume": 15650.0}
{"price": 0.2652, "timestamp": 1765280698000, "volume": 40916.0}
{"price": 0.2653, "timestamp": 1765280700000, "volume": 208.0}
{"price": 0.2654, "timestamp": 1765280701000, "volume": 14336.0}
{"price": 0.2652, "timestamp": 1765280702000, "volume": 52757.0}
{"price": 0.2653, "timestamp": 1765280704000, "volume": 15650.0}
{"price": 0.2653, "timestamp": 1765280705000, "volume": 15644.0}
{"price": 0.2653, "timestamp": 1765280706000, "volume": 3769.0}
{"price": 0.2653, "timestamp": 1765280707000, "volume": 15644.0}
{"price": 0.2653, "timestamp": 1765280717000, "volume": 51349.0}
{"price": 0.2653, "timestamp": 1765280719000, "volume": 2214.0}
{"price": 0.2654, "timestamp": 1765280720000, "volume": 108533.0}
{"price": 0.2655, "timestamp": 1765280723000, "volume": 45411.0}
{"price": 0.2653, "timestamp": 1765280724000, "volume": 94501.0}
{"price": 0.2653, "timestamp": 1765280725000, "volume": 18.0}
{"price": 0.2652, "timestamp": 1765280726000, "volume": 158310.0}
{"price": 0.2654, "timestamp": 1765280728000, "volume": 9006.0}
{"price": 0.2653, "timestamp": 1765280729000, "volume": 52770.0}
{"price": 0.2655, "timestamp": 1765280730000, "volume": 208.0}
{"price": 0.2655, "timestamp": 1765280732000, "volume": 25567.0}
{"price": 0.2656, "timestamp": 1765280733000, "volume": 166753.0}
{"price": 0.2656, "timestamp": 1765280735000, "volume": 19601.0}
{"price": 0.2655, "timestamp": 1765280736000, "volume": 94126.0}
{"price": 0.2654, "timestamp": 1765280737000, "volume": 94161.0}
{"price": 0.2654, "timestamp": 1765280738000, "volume": 5107.0}
{"price": 0.2656, "timestamp": 1765280741000, "volume": 101465.0}
{"price": 0.2657, "timestamp": 1765280742000, "volume": 94126.0}
{"price": 0.2657, "timestamp": 1765280744000, "volume": 94091.0}
{"price": 0.2658, "timestamp": 1765280747000, "volume": 36.0}
{"price": 0.266, "timestamp": 1765280749000, "volume": 192345.0}
{"price": 0.2659, "timestamp": 1765280750000, "volume": 60770.0}
{"price": 0.2657, "timestamp": 1765280751000, "volume": 327486.0}
{"price": 0.2657, "timestamp": 1765280752000, "volume": 6655.0}
{"price": 0.2657, "timestamp": 1765280753000, "volume": 28140.0}
{"price": 0.2659, "timestamp": 1765280754000, "volume": 100000.0}
{"price": 0.2657, "timestamp": 1765280757000, "volume": 4901.0}
{"price": 0.2658, "timestamp": 1765280760000, "volume": 25827.0}
{"price": 0.2657, "timestamp": 1765280761000, "volume": 593.0}
{"price": 0.2658, "timestamp": 1765280762000, "volume": 1577.0}
{"price": 0.2659, "timestamp": 1765280763000, "volume": 53587.0}
{"price": 0.2659, "timestamp": 1765280765000, "volume": 100000.0}
{"price": 0.2659, "timestamp": 1765280766000, "volume": 24.0}
{"price": 0.2658, "timestamp": 1765280767000, "volume": 350.0}
{"price": 0.266, "timestamp": 1765280771000, "volume": 204245.0}
{"price": 0.2661, "timestamp": 1765280772000, "volume": 57966.0}
{"price": 0.2661, "timestamp": 1765280773000, "volume": 31322.0}
{"price": 0.266, "timestamp": 1765280774000, "volume": 37076.0}
{"price": 0.266, "timestamp": 1765280776000, "volume": 105070.0}
{"price": 0.2659, "timestamp": 1765280777000, "volume": 1000.0}
{"price": 0.2657, "timestamp": 1765280779000, "volume": 79804.0}
{"price": 0.2657, "timestamp": 1765280780000, "volume": 43118.0}
{"price": 0.2656, "timestamp": 1765280781000, "volume": 147058.0}
{"price": 0.2656, "timestamp": 1765280785000, "volume": 23632.0}
{"price": 0.2656, "timestamp": 1765280786000, "volume": 3402.0}
{"price": 0.2658, "timestamp": 1765280789000, "volume": 211080.0}
{"price": 0.2659, "timestamp": 1765280790000, "volume": 221709.0}
{"price": 0.2657, "timestamp": 1765280791000, "volume": 35942.0}
{"price": 0.2656, "timestamp": 1765280792000, "volume": 21434.0}
{"price": 0.2656, "timestamp": 1765280793000, "volume": 19286.0}
{"price": 0.2656, "timestamp": 1765280797000, "volume": 6000.0}
{"price": 0.2657, "timestamp": 1765280798000, "volume": 12486.0}
{"price": 0.2655, "timestamp": 1765280800000, "volume": 1279.0}
{"price": 0.2655, "timestamp": 1765280802000, "volume": 9754.0}
{"price": 0.2655, "timestamp": 1765280805000, "volume": 40.0}
{"price": 0.2654, "timestamp": 1765280808000, "volume": 459.0}
{"price": 0.2654, "timestamp": 1765280809000, "volume": 851.0}
{"price": 0.2652, "timestamp": 1765280810000, "volume": 129219.0}
{"price": 0.2651, "timestamp": 1765280812000, "volume": 1677.0}
{"price": 0.2652, "timestamp": 1765280815000, "volume": 100047.0}
{"price": 0.2651, "timestamp": 1765280816000, "volume": 30880.0}
{"price": 0.2651, "timestamp": 1765280819000, "volume": 76204.0}
{"price": 0.2652, "timestamp": 1765280820000, "volume": 1151.0}
{"price": 0.2651, "timestamp": 1765280821000, "volume": 487.0}
{"price": 0.2651, "timestamp": 1765280822000, "volume": 77116.0}
{"price": 0.2651, "timestamp": 1765280823000, "volume": 23299.0}
{"price": 0.2651, "timestamp": 1765280824000, "volume": 47729.0}
{"price": 0.265, "timestamp": 1765280825000, "volume": 55343.0}
{"price": 0.265, "timestamp": 1765280826000, "volume": 2491.0}
{"price": 0.2649, "timestamp": 1765280827000, "volume": 12698.0}
{"price": 0.2649, "timestamp": 1765280828000, "volume": 26.0}
{"price": 0.2648, "timestamp": 1765280829000, "volume": 7.0}
{"price": 0.2649, "timestamp": 1765280830000, "volume": 10245.0}
{"price": 0.265, "timestamp": 1765280832000, "volume": 1479.0}
{"price": 0.265, "timestamp": 1765280834000, "volume": 22492.0}
{"price": 0.265, "timestamp": 1765280836000, "volume": 12647.0}
{"price": 0.2651, "timestamp": 1765280839000, "volume": 39242.0}
{"price": 0.265, "timestamp": 1765280841000, "volume": 4371.0}
{"price": 0.265, "timestamp": 1765280843000, "volume": 98753.0}
{"price": 0.2649, "timestamp": 1765280844000, "volume": 50872.0}
{"price": 0.2648, "timestamp": 1765280845000, "volume": 57244.0}
{"price": 0.2648, "timestamp": 1765280847000, "volume": 10143.0}
{"price": 0.2647, "timestamp": 1765280848000, "volume": 4018.0}
{"price": 0.2648, "timestamp": 1765280849000, "volume": 854.0}
{"price": 0.2648, "timestamp": 1765280850000, "volume": 28678.0}
{"price": 0.2647, "timestamp": 1765280851000, "volume": 27310.0}
{"price": 0.2647, "timestamp": 1765280853000, "volume": 16100.0}
{"price": 0.2646, "timestamp": 1765280855000, "volume": 162808.0}
{"price": 0.2644, "timestamp": 1765280856000, "volume": 174156.0}
{"price": 0.2643, "timestamp": 1765280857000, "volume": 12558.0}
{"price": 0.2644, "timestamp": 1765280859000, "volume": 3589.0}
{"price": 0.2644, "timestamp": 1765280860000, "volume": 216.0}
{"price": 0.2642, "timestamp": 1765280861000, "volume": 188338.0}
{"price": 0.264, "timestamp": 1765280862000, "volume": 44001.0}
{"price": 0.264, "timestamp": 1765280863000, "volume": 44534.0}
{"price": 0.264, "timestamp": 1765280864000, "volume": 7488.0}
{"price": 0.2639, "timestamp": 1765280865000, "volume": 36858.0}
{"price": 0.2638, "timestamp": 1765280866000, "volume": 54059.0}
{"price": 0.2639, "timestamp": 1765280867000, "volume": 33795.0}
{"price": 0.2639, "timestamp": 1765280869000, "volume": 9838.0}
{"price": 0.2639, "timestamp": 1765280871000, "volume": 20427.0}
{"price": 0.2639, "timestamp": 1765280873000, "volume": 2013.0}
{"price": 0.2639, "timestamp": 1765280874000, "volume": 60013.0}
{"price": 0.2639, "timestamp": 1765280880000, "volume": 3642.0}
{"price": 0.2639, "timestamp": 1765280881000, "volume": 594.0}
{"price": 0.2639, "timestamp": 1765280882000, "volume": 5.0}
{"price": 0.2641, "timestamp": 1765280883000, "volume": 31839.0}
{"price": 0.2641, "timestamp": 1765280884000, "volume": 24163.0}
{"price": 0.2643, "timestamp": 1765280885000, "volume": 4457.0}
{"price": 0.2643, "timestamp": 1765280886000, "volume": 6847.0}
{"price": 0.2644, "timestamp": 1765280887000, "volume": 23.0}
{"price": 0.2645, "timestamp": 1765280889000, "volume": 17611.0}
{"price": 0.2644, "timestamp": 1765280893000, "volume": 32140.0}
{"price": 0.2645, "timestamp": 1765280894000, "volume": 230.0}
{"price": 0.2643, "timestamp": 1765280899000, "volume": 18497.0}
{"price": 0.2643, "timestamp": 1765280900000, "volume": 3349.0}
{"price": 0.2642, "timestamp": 1765280901000, "volume": 38338.0}
{"price": 0.2641, "timestamp": 1765280905000, "volume": 24697.0}
{"price": 0.2642, "timestamp": 1765280908000, "volume": 140467.0}
{"price": 0.2642, "timestamp": 1765280910000, "volume": 1561.0}
{"price": 0.2642, "timestamp": 1765280911000, "volume": 47829.0}
{"price": 0.2642, "timestamp": 1765280912000, "volume": 5903.0}
{"price": 0.2644, "timestamp": 1765280915000, "volume": 73925.0}
{"price": 0.2644, "timestamp": 1765280919000, "volume": 1083.0}
{"price": 0.2643, "timestamp": 1765280920000, "volume": 22279.0}
{"price": 0.2642, "timestamp": 1765280923000, "volume": 840.0}
{"price": 0.2642, "timestamp": 1765280924000, "volume": 3323.0}
{"price": 0.2642, "timestamp": 1765280925000, "volume": 7483.0}
{"price": 0.2643, "timestamp": 1765280930000, "volume": 20282.0}
{"price": 0.2643, "timestamp": 1765280933000, "volume": 614.0}
{"price": 0.2644, "timestamp": 1765280934000, "volume": 17173.0}
{"price": 0.2644, "timestamp": 1765280939000, "volume": 3443.0}
{"price": 0.2645, "timestamp": 1765280941000, "volume": 302.0}
{"price": 0.2645, "timestamp": 1765280944000, "volume": 3780.0}
{"price": 0.2646, "timestamp": 1765280946000, "volume": 35486.0}
{"price": 0.2646, "timestamp": 1765280947000, "volume": 7530.0}
{"price": 0.2647, "timestamp": 1765280948000, "volume": 29411.0}
{"price": 0.2649, "timestamp": 1765280950000, "volume": 48883.0}
{"price": 0.2648, "timestamp": 1765280953000, "volume": 40566.0}
{"price": 0.2648, "timestamp": 1765280955000, "volume": 3452.0}
{"price": 0.2647, "timestamp": 1765280958000, "volume": 10060.0}
{"price": 0.2647, "timestamp": 1765280959000, "volume": 14492.0}
{"price": 0.2648, "timestamp": 1765280964000, "volume": 1572.0}
{"price": 0.2648, "timestamp": 1765280969000, "volume": 12587.0}
{"price": 0.2649, "timestamp": 1765280971000, "volume": 208.0}
{"price": 0.2648, "timestamp": 1765280974000, "volume": 237.0}
{"price": 0.2649, "timestamp": 1765280995000, "volume": 3647.0}
{"price": 0.2651, "timestamp": 1765280999000, "volume": 5445.0}
{"price": 0.2651, "timestamp": 1765281000000, "volume": 42.0}
{"price": 0.265, "timestamp": 1765281001000, "volume": 7.0}
{"price": 0.2649, "timestamp": 1765281002000, "volume": 22552.0}
{"price": 0.265, "timestamp": 1765281004000, "volume": 199.0}
{"price": 0.265, "timestamp": 1765281007000, "volume": 21.0}
{"price": 0.265, "timestamp": 1765281009000, "volume": 15971.0}
{"price": 0.2651, "timestamp": 1765281013000, "volume": 4597.0}
{"price": 0.2651, "timestamp": 1765281024000, "volume": 577.0}
{"price": 0.265, "timestamp": 1765281026000, "volume": 1574.0}
{"price": 0.265, "timestamp": 1765281032000, "volume": 208.0}
{"price": 0.265, "timestamp": 1765281034000, "volume": 200.0}
{"price": 0.2649, "timestamp": 1765281036000, "volume": 20203.0}
{"price": 0.2649, "timestamp": 1765281042000, "volume": 7727.0}
{"price": 0.2649, "timestamp": 1765281046000, "volume": 3774.0}
{"price": 0.2649, "timestamp": 1765281047000, "volume": 1887.0}
{"price": 0.2649, "timestamp": 1765281048000, "volume": 3774.0}
{"price": 0.2649, "timestamp": 1765281050000, "volume": 200.0}
{"price": 0.2648, "timestamp": 1765281060000, "volume": 10830.0}
{"price": 0.2647, "timestamp": 1765281061000, "volume": 5792.0}
{"price": 0.2647, "timestamp": 1765281063000, "volume": 9081.0}
{"price": 0.2646, "timestamp": 1765281065000, "volume": 9435.0}
{"price": 0.2647, "timestamp": 1765281067000, "volume": 3777.0}
{"price": 0.2647, "timestamp": 1765281068000, "volume": 1888.0}
{"price": 0.2647, "timestamp": 1765281069000, "volume": 1888.0}
{"price": 0.2646, "timestamp": 1765281070000, "volume": 4572.0}
{"price": 0.2645, "timestamp": 1765281071000, "volume": 64086.0}
{"price": 0.2645, "timestamp": 1765281072000, "volume": 31161.0}
{"price": 0.2645, "timestamp": 1765281075000, "volume": 10704.0}
{"price": 0.2646, "timestamp": 1765281076000, "volume": 17173.0}
{"price": 0.2645, "timestamp": 1765281090000, "volume": 4224.0}
{"price": 0.2645, "timestamp": 1765281093000, "volume": 82.0}
{"price": 0.2645, "timestamp": 1765281102000, "volume": 86023.0}
{"price": 0.2643, "timestamp": 1765281108000, "volume": 270759.0}
{"price": 0.2641, "timestamp": 1765281110000, "volume": 2195.0}
{"price": 0.2641, "timestamp": 1765281112000, "volume": 95486.0}
{"price": 0.2642, "timestamp": 1765281115000, "volume": 16160.0}
{"price": 0.2643, "timestamp": 1765281120000, "volume": 158.0}
{"price": 0.2644, "timestamp": 1765281121000, "volume": 46533.0}
{"price": 0.2644, "timestamp": 1765281122000, "volume": 17003.0}
{"price": 0.2643, "timestamp": 1765281123000, "volume": 1189.0}
{"price": 0.2644, "timestamp": 1765281126000, "volume": 2804.0}
{"price": 0.2644, "timestamp": 1765281127000, "volume": 13237.0}
{"price": 0.2646, "timestamp": 1765281128000, "volume": 16059.0}
{"price": 0.2646, "timestamp": 1765281131000, "volume": 17173.0}
{"price": 0.2647, "timestamp": 1765281132000, "volume": 16052.0}
{"price": 0.2647, "timestamp": 1765281133000, "volume": 16046.0}
{"price": 0.2647, "timestamp": 1765281134000, "volume": 16046.0}
{"price": 0.2647, "timestamp": 1765281142000, "volume": 12265.0}
{"price": 0.2648, "timestamp": 1765281146000, "volume": 149.0}
{"price": 0.2649, "timestamp": 1765281147000, "volume": 42859.0}
{"price": 0.2648, "timestamp": 1765281150000, "volume": 83.0}
{"price": 0.2648, "timestamp": 1765281151000, "volume": 12967.0}
{"price": 0.2647, "timestamp": 1765281156000, "volume": 2198.0}
{"price": 0.2647, "timestamp": 1765281163000, "volume": 328.0}
{"price": 0.2647, "timestamp": 1765281165000, "volume": 7671.0}
{"price": 0.2646, "timestamp": 1765281170000, "volume": 50702.0}
{"price": 0.2647, "timestamp": 1765281172000, "volume": 14047.0}
{"price": 0.2646, "timestamp": 1765281174000, "volume": 164.0}
{"price": 0.2646, "timestamp": 1765281176000, "volume": 1140.0}
{"price": 0.2646, "timestamp": 1765281179000, "volume": 2238.0}
{"price": 0.2647, "timestamp": 1765281180000, "volume": 1052.0}
{"price": 0.2646, "timestamp": 1765281185000, "volume": 21562.0}
{"price": 0.2646, "timestamp": 1765281186000, "volume": 1500.0}
{"price": 0.2645, "timestamp": 1765281187000, "volume": 16166.0}
{"price": 0.2646, "timestamp": 1765281188000, "volume": 253.0}
{"price": 0.2646, "timestamp": 1765281189000, "volume": 6000.0}
{"price": 0.2646, "timestamp": 1765281194000, "volume": 9905.0}
{"price": 0.2647, "timestamp": 1765281196000, "volume": 33614.0}
{"price": 0.2648, "timestamp": 1765281197000, "volume": 111.0}
{"price": 0.2648, "timestamp": 1765281198000, "volume": 1696.0}
{"price": 0.2648, "timestamp": 1765281200000, "volume": 5519.0}
{"price": 0.2649, "timestamp": 1765281201000, "volume": 3775.0}
{"price": 0.2649, "timestamp": 1765281202000, "volume": 3775.0}
{"price": 0.2649, "timestamp": 1765281204000, "volume": 481.0}
{"price": 0.2648, "timestamp": 1765281206000, "volume": 367.0}
{"price": 0.2648, "timestamp": 1765281210000, "volume": 61565.0}
{"price": 0.2647, "timestamp": 1765281212000, "volume": 5111.0}
{"price": 0.2645, "timestamp": 1765281215000, "volume": 5506.0}
{"price": 0.2646, "timestamp": 1765281218000, "volume": 1000.0}
{"price": 0.2645, "timestamp": 1765281219000, "volume": 962.0}
{"price": 0.2644, "timestamp": 1765281228000, "volume": 24499.0}
{"price": 0.2645, "timestamp": 1765281234000, "volume": 14476.0}
{"price": 0.2646, "timestamp": 1765281237000, "volume": 13547.0}
{"price": 0.2646, "timestamp": 1765281238000, "volume": 251.0}
{"price": 0.2647, "timestamp": 1765281240000, "volume": 13784.0}
{"price": 0.2647, "timestamp": 1765281241000, "volume": 944.0}
{"price": 0.2648, "timestamp": 1765281242000, "volume": 26443.0}
{"price": 0.2648, "timestamp": 1765281243000, "volume": 2249.0}
{"price": 0.2648, "timestamp": 1765281244000, "volume": 7598.0}
{"price": 0.2647, "timestamp": 1765281246000, "volume": 7056.0}
{"price": 0.2647, "timestamp": 1765281247000, "volume": 1534.0}
{"price": 0.2648, "timestamp": 1765281248000, "volume": 327.0}
{"price": 0.2647, "timestamp": 1765281250000, "volume": 54638.0}
{"price": 0.2648, "timestamp": 1765281251000, "volume": 94446.0}
{"price": 0.2649, "timestamp": 1765281253000, "volume": 94410.0}
{"price": 0.2648, "timestamp": 1765281255000, "volume": 676.0}
{"price": 0.2649, "timestamp": 1765281259000, "volume": 79.0}
{"price": 0.2649, "timestamp": 1765281272000, "volume": 3322.0}
{"price": 0.2648, "timestamp": 1765281274000, "volume": 5035.0}
{"price": 0.2648, "timestamp": 1765281288000, "volume": 10724.0}
{"price": 0.2648, "timestamp": 1765281291000, "volume": 654.0}
{"price": 0.2648, "timestamp": 1765281293000, "volume": 103242.0}
{"price": 0.2649, "timestamp": 1765281294000, "volume": 125.0}
{"price": 0.2649, "timestamp": 1765281295000, "volume": 21460.0}
{"price": 0.2648, "timestamp": 1765281298000, "volume": 13369.0}
{"price": 0.2648, "timestamp": 1765281300000, "volume": 101.0}
{"price": 0.2647, "timestamp": 1765281303000, "volume": 23522.0}
{"price": 0.2647, "timestamp": 1765281308000, "volume": 3772.0}
{"price": 0.2647, "timestamp": 1765281312000, "volume": 6124.0}
{"price": 0.2647, "timestamp": 1765281318000, "volume": 6728.0}
{"price": 0.2646, "timestamp": 1765281322000, "volume": 45564.0}
{"price": 0.2646, "timestamp": 1765281323000, "volume": 100.0}
{"price": 0.2647, "timestamp": 1765281326000, "volume": 5992.0}
{"price": 0.2646, "timestamp": 1765281331000, "volume": 1633.0}
{"price": 0.2646, "timestamp": 1765281332000, "volume": 71.0}
{"price": 0.2648, "timestamp": 1765281333000, "volume": 9249.0}
{"price": 0.2647, "timestamp": 1765281338000, "volume": 1930.0}
{"price": 0.2648, "timestamp": 1765281341000, "volume": 12922.0}
{"price": 0.2648, "timestamp": 1765281342000, "volume": 987.0}
{"price": 0.2649, "timestamp": 1765281344000, "volume": 100000.0}
{"price": 0.2647, "timestamp": 1765281357000, "volume": 75.0}
{"price": 0.2648, "timestamp": 1765281360000, "volume": 286.0}
{"price": 0.2648, "timestamp": 1765281365000, "volume": 34016.0}
{"price": 0.2649, "timestamp": 1765281366000, "volume": 159.0}
{"price": 0.2649, "timestamp": 1765281367000, "volume": 25.0}
{"price": 0.2648, "timestamp": 1765281370000, "volume": 3850.0}
{"price": 0.2649, "timestamp": 1765281378000, "volume": 125.0}
{"price": 0.2649, "timestamp": 1765281380000, "volume": 17338.0}
{"price": 0.265, "timestamp": 1765281382000, "volume": 9081.0}
{"price": 0.265, "timestamp": 1765281383000, "volume": 250.0}
{"price": 0.2649, "timestamp": 1765281385000, "volume": 2582.0}
{"price": 0.2648, "timestamp": 1765281387000, "volume": 1177.0}
{"price": 0.2647, "timestamp": 1765281388000, "volume": 2164.0}
{"price": 0.2647, "timestamp": 1765281389000, "volume": 1000.0}
{"price": 0.2647, "timestamp": 1765281390000, "volume": 4080.0}
{"price": 0.2648, "timestamp": 1765281395000, "volume": 377.0}
{"price": 0.2648, "timestamp": 1765281411000, "volume": 12561.0}
{"price": 0.2648, "timestamp": 1765281415000, "volume": 1134.0}
{"price": 0.2648, "timestamp": 1765281416000, "volume": 5842.0}
{"price": 0.2648, "timestamp": 1765281418000, "volume": 642.0}
{"price": 0.2647, "timestamp": 1765281419000, "volume": 2716.0}
{"price": 0.2648, "timestamp": 1765281420000, "volume": 12500.0}
{"price": 0.2649, "timestamp": 1765281421000, "volume": 9739.0}
{"price": 0.2649, "timestamp": 1765281429000, "volume": 3191.0}
{"price": 0.265, "timestamp": 1765281431000, "volume": 3574.0}
{"price": 0.265, "timestamp": 1765281440000, "volume": 7200.0}
{"price": 0.2649, "timestamp": 1765281446000, "volume": 18380.0}
{"price": 0.2648, "timestamp": 1765281447000, "volume": 1084.0}
{"price": 0.2648, "timestamp": 1765281454000, "volume": 10983.0}
{"price": 0.2649, "timestamp": 1765281465000, "volume": 3615.0}
{"price": 0.2649, "timestamp": 1765281470000, "volume": 26380.0}
{"price": 0.2649, "timestamp": 1765281473000, "volume": 812.0}
{"price": 0.265, "timestamp": 1765281474000, "volume": 10174.0}
{"price": 0.2649, "timestamp": 1765281475000, "volume": 25257.0}
{"price": 0.2649, "timestamp": 1765281480000, "volume": 39.0}
{"price": 0.2649, "timestamp": 1765281481000, "volume": 8831.0}
{"price": 0.2649, "timestamp": 1765281483000, "volume": 348.0}
{"price": 0.2649, "timestamp": 1765281488000, "volume": 26.0}
{"price": 0.2651, "timestamp": 1765281491000, "volume": 27437.0}
{"price": 0.2651, "timestamp": 1765281495000, "volume": 7100.0}
{"price": 0.2651, "timestamp": 1765281496000, "volume": 3263.0}
{"price": 0.265, "timestamp": 1765281501000, "volume": 3405.0}
{"price": 0.265, "timestamp": 1765281505000, "volume": 295.0}
{"price": 0.265, "timestamp": 1765281509000, "volume": 1425.0}
{"price": 0.265, "timestamp": 1765281510000, "volume": 10427.0}
{"price": 0.2649, "timestamp": 1765281513000, "volume": 83.0}
{"price": 0.2649, "timestamp": 1765281516000, "volume": 1977.0}
{"price": 0.2649, "timestamp": 1765281517000, "volume": 566.0}
{"price": 0.265, "timestamp": 1765281520000, "volume": 85000.0}
{"price": 0.2649, "timestamp": 1765281525000, "volume": 62794.0}
{"price": 0.2649, "timestamp": 1765281529000, "volume": 741.0}
{"price": 0.2649, "timestamp": 1765281532000, "volume": 250.0}
{"price": 0.2649, "timestamp": 1765281534000, "volume": 169.0}
{"price": 0.265, "timestamp": 1765281535000, "volume": 1743.0}
{"price": 0.265, "timestamp": 1765281540000, "volume": 1447.0}
{"price": 0.265, "timestamp": 1765281541000, "volume": 2741.0}
{"price": 0.265, "timestamp": 1765281563000, "volume": 770.0}
{"price": 0.2651, "timestamp": 1765281565000, "volume": 70000.0}
{"price": 0.265, "timestamp": 1765281575000, "volume": 3407.0}
{"price": 0.265, "timestamp": 1765281576000, "volume": 26.0}
{"price": 0.2649, "timestamp": 1765281580000, "volume": 6768.0}
{"price": 0.2648, "timestamp": 1765281583000, "volume": 1603.0}
{"price": 0.2648, "timestamp": 1765281585000, "volume": 2116.0}
{"price": 0.2648, "timestamp": 1765281592000, "volume": 30.0}
{"price": 0.2649, "timestamp": 1765281594000, "volume": 8306.0}
{"price": 0.265, "timestamp": 1765281600000, "volume": 82.0}
{"price": 0.2649, "timestamp": 1765281601000, "volume": 16038.0}
{"price": 0.2647, "timestamp": 1765281603000, "volume": 30034.0}
{"price": 0.2647, "timestamp": 1765281604000, "volume": 104.0}
{"price": 0.2647, "timestamp": 1765281605000, "volume": 100.0}
{"price": 0.2646, "timestamp": 1765281606000, "volume": 36.0}
{"price": 0.2647, "timestamp": 1765281607000, "volume": 337.0}
{"price": 0.2646, "timestamp": 1765281608000, "volume": 9108.0}
{"price": 0.2645, "timestamp": 1765281609000, "volume": 9162.0}
{"price": 0.2645, "timestamp": 1765281610000, "volume": 38.0}
{"price": 0.2645, "timestamp": 1765281613000, "volume": 14.0}
{"price": 0.2645, "timestamp": 1765281617000, "volume": 122.0}
{"price": 0.2645, "timestamp": 1765281620000, "volume": 185.0}
{"price": 0.2644, "timestamp": 1765281624000, "volume": 77.0}
{"price": 0.2642, "timestamp": 1765281626000, "volume": 35626.0}
{"price": 0.2642, "timestamp": 1765281630000, "volume": 21460.0}
{"price": 0.2642, "timestamp": 1765281632000, "volume": 19.0}
{"price": 0.264, "timestamp": 1765281640000, "volume": 152834.0}
{"price": 0.264, "timestamp": 1765281643000, "volume": 311.0}
{"price": 0.2639, "timestamp": 1765281644000, "volume": 14559.0}
{"price": 0.2639, "timestamp": 1765281646000, "volume": 100355.0}
{"price": 0.2639, "timestamp": 1765281649000, "volume": 50726.0}
{"price": 0.2639, "timestamp": 1765281653000, "volume": 4790.0}
{"price": 0.2639, "timestamp": 1765281654000, "volume": 1612.0}
{"price": 0.2639, "timestamp": 1765281655000, "volume": 13032.0}
{"price": 0.2639, "timestamp": 1765281656000, "volume": 48568.0}
{"price": 0.2639, "timestamp": 1765281664000, "volume": 21190.0}
{"price": 0.264, "timestamp": 1765281666000, "volume": 100599.0}
{"price": 0.264, "timestamp": 1765281667000, "volume": 1280.0}
{"price": 0.264, "timestamp": 1765281670000, "volume": 19103.0}
{"price": 0.2639, "timestamp": 1765281672000, "volume": 205.0}
{"price": 0.2639, "timestamp": 1765281673000, "volume": 14811.0}
{"price": 0.2638, "timestamp": 1765281675000, "volume": 542.0}
{"price": 0.2639, "timestamp": 1765281676000, "volume": 9104.0}
{"price": 0.2638, "timestamp": 1765281678000, "volume": 2688.0}
{"price": 0.2639, "timestamp": 1765281679000, "volume": 27521.0}
{"price": 0.2644, "timestamp": 1765281680000, "volume": 235627.0}
{"price": 0.2644, "timestamp": 1765281681000, "volume": 10348.0}
{"price": 0.2644, "timestamp": 1765281683000, "volume": 20525.0}
{"price": 0.2643, "timestamp": 1765281684000, "volume": 5000.0}
{"price": 0.2644, "timestamp": 1765281689000, "volume": 11015.0}
{"price": 0.2644, "timestamp": 1765281690000, "volume": 2387.0}
{"price": 0.2644, "timestamp": 1765281691000, "volume": 52445.0}
{"price": 0.2645, "timestamp": 1765281692000, "volume": 50262.0}
{"price": 0.2645, "timestamp": 1765281694000, "volume": 11080.0}
{"price": 0.2645, "timestamp": 1765281696000, "volume": 14884.0}
{"price": 0.2645, "timestamp": 1765281702000, "volume": 6565.0}
{"price": 0.2645, "timestamp": 1765281707000, "volume": 7851.0}
{"price": 0.2647, "timestamp": 1765281708000, "volume": 12658.0}
{"price": 0.2646, "timestamp": 1765281709000, "volume": 15817.0}
{"price": 0.2646, "timestamp": 1765281711000, "volume": 13479.0}
{"price": 0.2645, "timestamp": 1765281718000, "volume": 1909.0}
{"price": 0.2645, "timestamp": 1765281720000, "volume": 18903.0}
{"price": 0.2646, "timestamp": 1765281722000, "volume": 1707.0}
{"price": 0.2646, "timestamp": 1765281724000, "volume": 44822.0}
{"price": 0.2646, "timestamp": 1765281728000, "volume": 18.0}
{"price": 0.2646, "timestamp": 1765281731000, "volume": 576.0}
{"price": 0.2647, "timestamp": 1765281735000, "volume": 1889.0}
{"price": 0.2647, "timestamp": 1765281742000, "volume": 11137.0}
{"price": 0.2648, "timestamp": 1765281750000, "volume": 34341.0}
{"price": 0.2649, "timestamp": 1765281752000, "volume": 1015.0}
{"price": 0.2648, "timestamp": 1765281754000, "volume": 6593.0}
{"price": 0.2649, "timestamp": 1765281758000, "volume": 19070.0}
{"price": 0.2649, "timestamp": 1765281760000, "volume": 8336.0}
{"price": 0.2649, "timestamp": 1765281762000, "volume": 6217.0}
{"price": 0.2648, "timestamp": 1765281764000, "volume": 286.0}
{"price": 0.2648, "timestamp": 1765281770000, "volume": 16340.0}
{"price": 0.2649, "timestamp": 1765281773000, "volume": 898.0}
{"price": 0.265, "timestamp": 1765281780000, "volume": 13842.0}
{"price": 0.265, "timestamp": 1765281781000, "volume": 1000.0}
{"price": 0.2649, "timestamp": 1765281782000, "volume": 14.0}
{"price": 0.265, "timestamp": 1765281783000, "volume": 812.0}
{"price": 0.265, "timestamp": 1765281797000, "volume": 1756.0}
{"price": 0.2652, "timestamp": 1765281799000, "volume": 22428.0}
{"price": 0.2652, "timestamp": 1765281801000, "volume": 802.0}
{"price": 0.2652, "timestamp": 1765281803000, "volume": 118843.0}
{"price": 0.2651, "timestamp": 1765281804000, "volume": 6611.0}
{"price": 0.2651, "timestamp": 1765281805000, "volume": 5757.0}
{"price": 0.2652, "timestamp": 1765281808000, "volume": 82298.0}
{"price": 0.2653, "timestamp": 1765281809000, "volume": 11128.0}
{"price": 0.2653, "timestamp": 1765281811000, "volume": 22800.0}
{"price": 0.2652, "timestamp": 1765281816000, "volume": 51018.0}
{"price": 0.2651, "timestamp": 1765281817000, "volume": 183.0}
{"price": 0.2651, "timestamp": 1765281819000, "volume": 622.0}
{"price": 0.265, "timestamp": 1765281820000, "volume": 7741.0}
{"price": 0.2649, "timestamp": 1765281829000, "volume": 169.0}
{"price": 0.265, "timestamp": 1765281837000, "volume": 36437.0}
{"price": 0.2652, "timestamp": 1765281838000, "volume": 10037.0}
{"price": 0.2652, "timestamp": 1765281839000, "volume": 14922.0}
{"price": 0.2653, "timestamp": 1765281841000, "volume": 9050.0}
{"price": 0.2653, "timestamp": 1765281845000, "volume": 1571.0}
{"price": 0.2653, "timestamp": 1765281847000, "volume": 11723.0}
{"price": 0.2654, "timestamp": 1765281848000, "volume": 20.0}
{"price": 0.2654, "timestamp": 1765281850000, "volume": 678.0}
{"price": 0.2654, "timestamp": 1765281851000, "volume": 1596.0}
{"price": 0.2654, "timestamp": 1765281856000, "volume": 376.0}
{"price": 0.2654, "timestamp": 1765281858000, "volume": 1770.0}
{"price": 0.2653, "timestamp": 1765281861000, "volume": 45510.0}
{"price": 0.2652, "timestamp": 1765281863000, "volume": 3795.0}
{"price": 0.2654, "timestamp": 1765281867000, "volume": 15082.0}
{"price": 0.2653, "timestamp": 1765281868000, "volume": 1285.0}
{"price": 0.2653, "timestamp": 1765281874000, "volume": 42.0}
{"price": 0.2652, "timestamp": 1765281875000, "volume": 65.0}
{"price": 0.2652, "timestamp": 1765281876000, "volume": 5006.0}
{"price": 0.2652, "timestamp": 1765281878000, "volume": 25983.0}
{"price": 0.2653, "timestamp": 1765281882000, "volume": 17966.0}
{"price": 0.2652, "timestamp": 1765281884000, "volume": 1894.0}
{"price": 0.2651, "timestamp": 1765281889000, "volume": 5178.0}
{"price": 0.265, "timestamp": 1765281891000, "volume": 586.0}
{"price": 0.265, "timestamp": 1765281895000, "volume": 15636.0}
{"price": 0.265, "timestamp": 1765281899000, "volume": 210.0}
{"price": 0.2649, "timestamp": 1765281900000, "volume": 290.0}
{"price": 0.265, "timestamp": 1765281907000, "volume": 22.0}
{"price": 0.2651, "timestamp": 1765281910000, "volume": 5789.0}
{"price": 0.2653, "timestamp": 1765281911000, "volume": 89838.0}
{"price": 0.2653, "timestamp": 1765281916000, "volume": 1457.0}
{"price": 0.2653, "timestamp": 1765281917000, "volume": 5000.0}
{"price": 0.2653, "timestamp": 1765281919000, "volume": 23.0}
{"price": 0.2653, "timestamp": 1765281921000, "volume": 8757.0}
{"price": 0.2653, "timestamp": 1765281928000, "volume": 76.0}
{"price": 0.2653, "timestamp": 1765281930000, "volume": 17456.0}
{"price": 0.2651, "timestamp": 1765281935000, "volume": 29509.0}
{"price": 0.2651, "timestamp": 1765281947000, "volume": 1000.0}
{"price": 0.265, "timestamp": 1765281957000, "volume": 61612.0}
{"price": 0.265, "timestamp": 1765281960000, "volume": 182.0}
{"price": 0.2652, "timestamp": 1765281969000, "volume": 34153.0}
{"price": 0.2651, "timestamp": 1765281976000, "volume": 1784.0}
{"price": 0.265, "timestamp": 1765281978000, "volume": 2674.0}
{"price": 0.265, "timestamp": 1765281983000, "volume": 18867.0}
{"price": 0.265, "timestamp": 1765281984000, "volume": 22.0}
{"price": 0.2649, "timestamp": 1765281988000, "volume": 4731.0}
{"price": 0.2651, "timestamp": 1765282001000, "volume": 17501.0}
{"price": 0.2651, "timestamp": 1765282007000, "volume": 1131.0}
{"price": 0.2651, "timestamp": 1765282011000, "volume": 15000.0}
{"price": 0.265, "timestamp": 1765282013000, "volume": 27811.0}
{"price": 0.2652, "timestamp": 1765282015000, "volume": 52114.0}
{"price": 0.2651, "timestamp": 1765282018000, "volume": 2261.0}
{"price": 0.265, "timestamp": 1765282020000, "volume": 248.0}
{"price": 0.265, "timestamp": 1765282029000, "volume": 3454.0}
{"price": 0.2649, "timestamp": 1765282035000, "volume": 4842.0}
{"price": 0.2648, "timestamp": 1765282036000, "volume": 2399.0}
{"price": 0.2646, "timestamp": 1765282037000, "volume": 64149.0}
{"price": 0.2647, "timestamp": 1765282039000, "volume": 26.0}
{"price": 0.2647, "timestamp": 1765282042000, "volume": 14.0}
{"price": 0.2649, "timestamp": 1765282047000, "volume": 10410.0}
{"price": 0.2647, "timestamp": 1765282051000, "volume": 22914.0}
{"price": 0.2647, "timestamp": 1765282057000, "volume": 64.0}
{"price": 0.265, "timestamp": 1765282059000, "volume": 66385.0}
{"price": 0.2649, "timestamp": 1765282065000, "volume": 16857.0}
{"price": 0.265, "timestamp": 1765282068000, "volume": 1375.0}
{"price": 0.2649, "timestamp": 1765282073000, "volume": 2079.0}
{"price": 0.2648, "timestamp": 1765282077000, "volume": 34333.0}
{"price": 0.2648, "timestamp": 1765282080000, "volume": 21128.0}
{"price": 0.2651, "timestamp": 1765282083000, "volume": 27412.0}
{"price": 0.265, "timestamp": 1765282084000, "volume": 9.0}
{"price": 0.2651, "timestamp": 1765282086000, "volume": 32745.0}
{"price": 0.2652, "timestamp": 1765282089000, "volume": 24.0}
{"price": 0.2653, "timestamp": 1765282092000, "volume": 9522.0}
{"price": 0.2652, "timestamp": 1765282097000, "volume": 19358.0}
{"price": 0.2652, "timestamp": 1765282098000, "volume": 7.0}
{"price": 0.2652, "timestamp": 1765282103000, "volume": 114.0}
{"price": 0.2652, "timestamp": 1765282106000, "volume": 24147.0}
{"price": 0.2651, "timestamp": 1765282108000, "volume": 195.0}
{"price": 0.2651, "timestamp": 1765282112000, "volume": 4982.0}
{"price": 0.265, "timestamp": 1765282113000, "volume": 19372.0}
{"price": 0.265, "timestamp": 1765282117000, "volume": 6117.0}
{"price": 0.2649, "timestamp": 1765282121000, "volume": 6654.0}
{"price": 0.2649, "timestamp": 1765282125000, "volume": 9.0}
{"price": 0.2651, "timestamp": 1765282128000, "volume": 32204.0}
{"price": 0.2651, "timestamp": 1765282129000, "volume": 273.0}
{"price": 0.2652, "timestamp": 1765282131000, "volume": 7531.0}
{"price": 0.265, "timestamp": 1765282140000, "volume": 26154.0}
{"price": 0.2652, "timestamp": 1765282142000, "volume": 1709.0}
{"price": 0.2652, "timestamp": 1765282145000, "volume": 940.0}
{"price": 0.2651, "timestamp": 1765282146000, "volume": 500.0}
{"price": 0.2648, "timestamp": 1765282147000, "volume": 73758.0}
{"price": 0.2648, "timestamp": 1765282148000, "volume": 1140.0}
{"price": 0.265, "timestamp": 1765282152000, "volume": 18875.0}
{"price": 0.2649, "timestamp": 1765282153000, "volume": 794.0}
{"price": 0.265, "timestamp": 1765282156000, "volume": 34523.0}
{"price": 0.2651, "timestamp": 1765282178000, "volume": 242.0}
{"price": 0.2651, "timestamp": 1765282181000, "volume": 5870.0}
{"price": 0.2652, "timestamp": 1765282182000, "volume": 5000.0}
{"price": 0.2652, "timestamp": 1765282183000, "volume": 5000.0}
{"price": 0.2652, "timestamp": 1765282184000, "volume": 10000.0}
{"price": 0.2652, "timestamp": 1765282185000, "volume": 5000.0}
{"price": 0.2653, "timestamp": 1765282186000, "volume": 19511.0}
{"price": 0.2652, "timestamp": 1765282187000, "volume": 7640.0}
{"price": 0.2652, "timestamp": 1765282188000, "volume": 10000.0}
{"price": 0.2652, "timestamp": 1765282189000, "volume": 5000.0}
{"price": 0.2652, "timestamp": 1765282190000, "volume": 10000.0}
{"price": 0.2653, "timestamp": 1765282191000, "volume": 10000.0}
{"price": 0.2653, "timestamp": 1765282192000, "volume": 5000.0}
{"price": 0.2653, "timestamp": 1765282194000, "volume": 5000.0}
{"price": 0.2653, "timestamp": 1765282195000, "volume": 10000.0}
{"price": 0.2653, "timestamp": 1765282196000, "volume": 10000.0}
{"price": 0.2653, "timestamp": 1765282197000, "volume": 5000.0}
{"price": 0.2654, "timestamp": 1765282198000, "volume": 10000.0}
{"price": 0.2654, "timestamp": 1765282199000, "volume": 5000.0}
{"price": 0.2654, "timestamp": 1765282200000, "volume": 10000.0}
{"price": 0.2655, "timestamp": 1765282201000, "volume": 14942.0}
{"price": 0.2655, "timestamp": 1765282202000, "volume": 5000.0}
{"price": 0.2655, "timestamp": 1765282203000, "volume": 10000.0}
{"price": 0.2655, "timestamp": 1765282204000, "volume": 10000.0}
{"price": 0.2654, "timestamp": 1765282205000, "volume": 8457.0}
{"price": 0.2654, "timestamp": 1765282206000, "volume": 10000.0}
{"price": 0.2654, "timestamp": 1765282207000, "volume": 7483.0}
{"price": 0.2654, "timestamp": 1765282208000, "volume": 10000.0}
{"price": 0.2654, "timestamp": 1765282209000, "volume": 17.0}
{"price": 0.2653, "timestamp": 1765282211000, "volume": 17430.0}
{"price": 0.2652, "timestamp": 1765282212000, "volume": 5881.0}
{"price": 0.2652, "timestamp": 1765282215000, "volume": 75.0}
{"price": 0.2652, "timestamp": 1765282219000, "volume": 5000.0}
{"price": 0.2652, "timestamp": 1765282220000, "volume": 5000.0}
{"price": 0.2652, "timestamp": 1765282221000, "volume": 10000.0}
{"price": 0.2652, "timestamp": 1765282222000, "volume": 5000.0}
{"price": 0.2652, "timestamp": 1765282223000, "volume": 10188.0}
{"price": 0.2652, "timestamp": 1765282224000, "volume": 5000.0}
{"price": 0.2652, "timestamp": 1765282225000, "volume": 5000.0}
{"price": 0.2651, "timestamp": 1765282230000, "volume": 1643.0}
{"price": 0.265, "timestamp": 1765282233000, "volume": 69.0}
{"price": 0.2651, "timestamp": 1765282237000, "volume": 360.0}
{"price": 0.2651, "timestamp": 1765282239000, "volume": 48462.0}
{"price": 0.2651, "timestamp": 1765282241000, "volume": 840.0}
{"price": 0.2649, "timestamp": 1765282242000, "volume": 18860.0}
{"price": 0.2649, "timestamp": 1765282245000, "volume": 3000.0}
{"price": 0.2649, "timestamp": 1765282249000, "volume": 156.0}
{"price": 0.2649, "timestamp": 1765282261000, "volume": 4771.0}
{"price": 0.2649, "timestamp": 1765282264000, "volume": 437.0}
{"price": 0.2649, "timestamp": 1765282275000, "volume": 1304.0}
{"price": 0.265, "timestamp": 1765282282000, "volume": 11035.0}
{"price": 0.265, "timestamp": 1765282292000, "volume": 34083.0}
{"price": 0.265, "timestamp": 1765282294000, "volume": 19.0}
{"price": 0.2651, "timestamp": 1765282297000, "volume": 299.0}
{"price": 0.2652, "timestamp": 1765282298000, "volume": 16182.0}
{"price": 0.2652, "timestamp": 1765282306000, "volume": 8992.0}
{"price": 0.2653, "timestamp": 1765282309000, "volume": 87.0}
{"price": 0.2652, "timestamp": 1765282313000, "volume": 349.0}
{"price": 0.2651, "timestamp": 1765282319000, "volume": 193.0}
{"price": 0.2651, "timestamp": 1765282321000, "volume": 226.0}
{"price": 0.2652, "timestamp": 1765282329000, "volume": 2148.0}
{"price": 0.2651, "timestamp": 1765282332000, "volume": 2385.0}
{"price": 0.265, "timestamp": 1765282343000, "volume": 7516.0}
{"price": 0.265, "timestamp": 1765282355000, "volume": 1293.0}
{"price": 0.265, "timestamp": 1765282361000, "volume": 8717.0}
{"price": 0.265, "timestamp": 1765282380000, "volume": 106.0}
{"price": 0.2649, "timestamp": 1765282393000, "volume": 4046.0}
{"price": 0.2649, "timestamp": 1765282405000, "volume": 37.0}
{"price": 0.265, "timestamp": 1765282406000, "volume": 15344.0}
{"price": 0.2649, "timestamp": 1765282407000, "volume": 783.0}
{"price": 0.2649, "timestamp": 1765282411000, "volume": 4315.0}
{"price": 0.2648, "timestamp": 1765282414000, "volume": 58.0}
{"price": 0.265, "timestamp": 1765282417000, "volume": 2409.0}
{"price": 0.2648, "timestamp": 1765282418000, "volume": 19422.0}
{"price": 0.2648, "timestamp": 1765282421000, "volume": 365.0}
{"price": 0.2648, "timestamp": 1765282422000, "volume": 24828.0}
{"price": 0.2647, "timestamp": 1765282424000, "volume": 12344.0}
{"price": 0.2648, "timestamp": 1765282429000, "volume": 876.0}
{"price": 0.2648, "timestamp": 1765282440000, "volume": 537.0}
{"price": 0.2648, "timestamp": 1765282449000, "volume": 25.0}
{"price": 0.2648, "timestamp": 1765282452000, "volume": 983.0}
{"price": 0.2648, "timestamp": 1765282461000, "volume": 11291.0}
{"price": 0.265, "timestamp": 1765282473000, "volume": 41253.0}
{"price": 0.265, "timestamp": 1765282478000, "volume": 666.0}
{"price": 0.265, "timestamp": 1765282486000, "volume": 59111.0}
{"price": 0.265, "timestamp": 1765282490000, "volume": 27094.0}
{"price": 0.265, "timestamp": 1765282493000, "volume": 37.0}
{"price": 0.2649, "timestamp": 1765282498000, "volume": 18443.0}
{"price": 0.265, "timestamp": 1765282500000, "volume": 198956.0}
{"price": 0.2651, "timestamp": 1765282503000, "volume": 1644.0}
{"price": 0.2651, "timestamp": 1765282505000, "volume": 1732.0}
{"price": 0.2651, "timestamp": 1765282506000, "volume": 790.0}
{"price": 0.2651, "timestamp": 1765282507000, "volume": 156.0}
{"price": 0.2651, "timestamp": 1765282512000, "volume": 1696.0}
{"price": 0.2651, "timestamp": 1765282514000, "volume": 525.0}
{"price": 0.265, "timestamp": 1765282521000, "volume": 23135.0}
{"price": 0.2651, "timestamp": 1765282531000, "volume": 17419.0}
{"price": 0.2651, "timestamp": 1765282534000, "volume": 754.0}
{"price": 0.2651, "timestamp": 1765282538000, "volume": 8137.0}
{"price": 0.2652, "timestamp": 1765282543000, "volume": 16084.0}
{"price": 0.2653, "timestamp": 1765282545000, "volume": 219.0}
{"price": 0.2653, "timestamp": 1765282551000, "volume": 1104.0}
{"price": 0.2653, "timestamp": 1765282560000, "volume": 52.0}
{"price": 0.2653, "timestamp": 1765282561000, "volume": 8745.0}
{"price": 0.2652, "timestamp": 1765282565000, "volume": 1000.0}
{"price": 0.2654, "timestamp": 1765282566000, "volume": 16928.0}
{"price": 0.2654, "timestamp": 1765282570000, "volume": 24.0}
{"price": 0.2653, "timestamp": 1765282571000, "volume": 10991.0}
{"price": 0.2653, "timestamp": 1765282574000, "volume": 811.0}
{"price": 0.2655, "timestamp": 1765282579000, "volume": 63789.0}
{"price": 0.2655, "timestamp": 1765282580000, "volume": 6286.0}
{"price": 0.2657, "timestamp": 1765282581000, "volume": 1992.0}
{"price": 0.2657, "timestamp": 1765282582000, "volume": 10.0}
{"price": 0.2657, "timestamp": 1765282584000, "volume": 40.0}
{"price": 0.2657, "timestamp": 1765282588000, "volume": 33893.0}
{"price": 0.2657, "timestamp": 1765282590000, "volume": 21259.0}
{"price": 0.2656, "timestamp": 1765282592000, "volume": 71.0}
{"price": 0.2657, "timestamp": 1765282593000, "volume": 466.0}
{"price": 0.2657, "timestamp": 1765282598000, "volume": 7696.0}
{"price": 0.2657, "timestamp": 1765282599000, "volume": 42318.0}
{"price": 0.2658, "timestamp": 1765282605000, "volume": 2000.0}
{"price": 0.2658, "timestamp": 1765282607000, "volume": 571.0}
{"price": 0.2659, "timestamp": 1765282609000, "volume": 28502.0}
{"price": 0.266, "timestamp": 1765282612000, "volume": 6379.0}
{"price": 0.2661, "timestamp": 1765282617000, "volume": 64749.0}
{"price": 0.2661, "timestamp": 1765282618000, "volume": 1017.0}
{"price": 0.2661, "timestamp": 1765282620000, "volume": 5249.0}
{"price": 0.266, "timestamp": 1765282622000, "volume": 17984.0}
{"price": 0.2661, "timestamp": 1765282623000, "volume": 63.0}
{"price": 0.266, "timestamp": 1765282624000, "volume": 5908.0}
{"price": 0.2659, "timestamp": 1765282625000, "volume": 1000.0}
{"price": 0.266, "timestamp": 1765282629000, "volume": 15173.0}
{"price": 0.266, "timestamp": 1765282632000, "volume": 46.0}
{"price": 0.266, "timestamp": 1765282636000, "volume": 45890.0}
{"price": 0.2659, "timestamp": 1765282640000, "volume": 37.0}
{"price": 0.2661, "timestamp": 1765282647000, "volume": 37219.0}
{"price": 0.266, "timestamp": 1765282649000, "volume": 218695.0}
{"price": 0.266, "timestamp": 1765282650000, "volume": 14354.0}
{"price": 0.266, "timestamp": 1765282655000, "volume": 8932.0}
{"price": 0.2661, "timestamp": 1765282656000, "volume": 1879.0}
{"price": 0.266, "timestamp": 1765282659000, "volume": 132676.0}
{"price": 0.2661, "timestamp": 1765282661000, "volume": 13447.0}
{"price": 0.2661, "timestamp": 1765282663000, "volume": 1594.0}
{"price": 0.2662, "timestamp": 1765282665000, "volume": 37609.0}
{"price": 0.2661, "timestamp": 1765282666000, "volume": 20496.0}
{"price": 0.2662, "timestamp": 1765282668000, "volume": 71116.0}
{"price": 0.2663, "timestamp": 1765282669000, "volume": 8908.0}
{"price": 0.2663, "timestamp": 1765282670000, "volume": 5000.0}
{"price": 0.2663, "timestamp": 1765282671000, "volume": 5000.0}
{"price": 0.2663, "timestamp": 1765282672000, "volume": 5000.0}
{"price": 0.2663, "timestamp": 1765282673000, "volume": 5000.0}
{"price": 0.2662, "timestamp": 1765282674000, "volume": 10398.0}
{"price": 0.2662, "timestamp": 1765282675000, "volume": 16401.0}
{"price": 0.2664, "timestamp": 1765282676000, "volume": 75971.0}
{"price": 0.2664, "timestamp": 1765282677000, "volume": 5000.0}
{"price": 0.2664, "timestamp": 1765282678000, "volume": 5000.0}
{"price": 0.2664, "timestamp": 1765282680000, "volume": 47.0}
{"price": 0.2664, "timestamp": 1765282681000, "volume": 15520.0}
{"price": 0.2663, "timestamp": 1765282684000, "volume": 9903.0}
{"price": 0.2664, "timestamp": 1765282685000, "volume": 1336.0}
{"price": 0.2664, "timestamp": 1765282687000, "volume": 2000.0}
{"price": 0.2664, "timestamp": 1765282688000, "volume": 2000.0}
{"price": 0.2664, "timestamp": 1765282690000, "volume": 20.0}
{"price": 0.2664, "timestamp": 1765282691000, "volume": 5000.0}
{"price": 0.2663, "timestamp": 1765282693000, "volume": 10163.0}
{"price": 0.2663, "timestamp": 1765282700000, "volume": 8366.0}
{"price": 0.2663, "timestamp": 1765282716000, "volume": 16604.0}
{"price": 0.2663, "timestamp": 1765282719000, "volume": 826.0}
{"price": 0.2663, "timestamp": 1765282720000, "volume": 9412.0}
{"price": 0.2664, "timestamp": 1765282723000, "volume": 80.0}
{"price": 0.2664, "timestamp": 1765282727000, "volume": 2264.0}
{"price": 0.2663, "timestamp": 1765282730000, "volume": 949.0}
{"price": 0.2664, "timestamp": 1765282731000, "volume": 8824.0}
{"price": 0.2664, "timestamp": 1765282737000, "volume": 243.0}
{"price": 0.2664, "timestamp": 1765282740000, "volume": 56.0}
{"price": 0.2665, "timestamp": 1765282742000, "volume": 32090.0}
{"price": 0.2665, "timestamp": 1765282746000, "volume": 4000.0}
{"price": 0.2665, "timestamp": 1765282747000, "volume": 1106.0}
{"price": 0.2665, "timestamp": 1765282748000, "volume": 3993.0}
{"price": 0.2664, "timestamp": 1765282749000, "volume": 35408.0}
{"price": 0.2663, "timestamp": 1765282751000, "volume": 28782.0}
{"price": 0.2664, "timestamp": 1765282755000, "volume": 2000.0}
{"price": 0.2664, "timestamp": 1765282756000, "volume": 2000.0}
{"price": 0.2665, "timestamp": 1765282757000, "volume": 370.0}
{"price": 0.2665, "timestamp": 1765282758000, "volume": 50.0}
{"price": 0.2665, "timestamp": 1765282759000, "volume": 22124.0}
{"price": 0.2664, "timestamp": 1765282761000, "volume": 3750.0}
{"price": 0.2665, "timestamp": 1765282763000, "volume": 2665.0}
{"price": 0.2667, "timestamp": 1765282765000, "volume": 110166.0}
{"price": 0.2667, "timestamp": 1765282766000, "volume": 2267.0}
{"price": 0.2666, "timestamp": 1765282776000, "volume": 104.0}
{"price": 0.2667, "timestamp": 1765282783000, "volume": 8585.0}
{"price": 0.2667, "timestamp": 1765282784000, "volume": 6531.0}
{"price": 0.2667, "timestamp": 1765282794000, "volume": 26134.0}
{"price": 0.2667, "timestamp": 1765282798000, "volume": 50890.0}
{"price": 0.2668, "timestamp": 1765282801000, "volume": 1124.0}
{"price": 0.2665, "timestamp": 1765282808000, "volume": 13565.0}
{"price": 0.2665, "timestamp": 1765282810000, "volume": 17.0}
{"price": 0.2665, "timestamp": 1765282812000, "volume": 825.0}
{"price": 0.2665, "timestamp": 1765282813000, "volume": 30488.0}
{"price": 0.2665, "timestamp": 1765282814000, "volume": 1000.0}
{"price": 0.2667, "timestamp": 1765282816000, "volume": 94921.0}
{"price": 0.2668, "timestamp": 1765282817000, "volume": 20861.0}
{"price": 0.2668, "timestamp": 1765282818000, "volume": 4998.0}
{"price": 0.2669, "timestamp": 1765282819000, "volume": 5565.0}
{"price": 0.267, "timestamp": 1765282821000, "volume": 8395.0}
{"price": 0.267, "timestamp": 1765282822000, "volume": 14134.0}
{"price": 0.2671, "timestamp": 1765282823000, "volume": 96.0}
{"price": 0.2672, "timestamp": 1765282829000, "volume": 5519.0}
{"price": 0.2672, "timestamp": 1765282832000, "volume": 57433.0}
{"price": 0.2672, "timestamp": 1765282833000, "volume": 1153.0}
{"price": 0.2671, "timestamp": 1765282835000, "volume": 5186.0}
{"price": 0.2672, "timestamp": 1765282836000, "volume": 2218.0}
{"price": 0.2673, "timestamp": 1765282837000, "volume": 861.0}
{"price": 0.2673, "timestamp": 1765282841000, "volume": 19745.0}
{"price": 0.2673, "timestamp": 1765282842000, "volume": 600.0}
{"price": 0.2672, "timestamp": 1765282845000, "volume": 778.0}
{"price": 0.2672, "timestamp": 1765282847000, "volume": 11213.0}
{"price": 0.2672, "timestamp": 1765282849000, "volume": 11180.0}
{"price": 0.2671, "timestamp": 1765282850000, "volume": 7644.0}
{"price": 0.2672, "timestamp": 1765282853000, "volume": 91.0}
{"price": 0.2672, "timestamp": 1765282855000, "volume": 3086.0}
{"price": 0.2667, "timestamp": 1765282857000, "volume": 235534.0}
{"price": 0.2667, "timestamp": 1765282858000, "volume": 7655.0}
{"price": 0.2668, "timestamp": 1765282860000, "volume": 7791.0}
{"price": 0.2667, "timestamp": 1765282861000, "volume": 7652.0}
{"price": 0.2667, "timestamp": 1765282862000, "volume": 7655.0}
{"price": 0.2667, "timestamp": 1765282863000, "volume": 2380.0}
{"price": 0.2667, "timestamp": 1765282865000, "volume": 275.0}
{"price": 0.2668, "timestamp": 1765282866000, "volume": 1546.0}
{"price": 0.2667, "timestamp": 1765282868000, "volume": 5845.0}
{"price": 0.2669, "timestamp": 1765282869000, "volume": 12620.0}
{"price": 0.2668, "timestamp": 1765282870000, "volume": 4860.0}
{"price": 0.2666, "timestamp": 1765282874000, "volume": 14063.0}
{"price": 0.2665, "timestamp": 1765282877000, "volume": 5886.0}
{"price": 0.2665, "timestamp": 1765282879000, "volume": 7864.0}
{"price": 0.2665, "timestamp": 1765282884000, "volume": 1326.0}
{"price": 0.2665, "timestamp": 1765282885000, "volume": 11824.0}
{"price": 0.2665, "timestamp": 1765282886000, "volume": 10403.0}
{"price": 0.2664, "timestamp": 1765282887000, "volume": 19.0}
{"price": 0.2664, "timestamp": 1765282888000, "volume": 5017.0}
{"price": 0.2664, "timestamp": 1765282896000, "volume": 25908.0}
{"price": 0.2664, "timestamp": 1765282899000, "volume": 3347.0}
{"price": 0.2667, "timestamp": 1765282901000, "volume": 44843.0}
{"price": 0.2668, "timestamp": 1765282902000, "volume": 295.0}
{"price": 0.2667, "timestamp": 1765282904000, "volume": 1216.0}
{"price": 0.2666, "timestamp": 1765282907000, "volume": 1335.0}
{"price": 0.2665, "timestamp": 1765282914000, "volume": 525.0}
{"price": 0.2665, "timestamp": 1765282919000, "volume": 4898.0}
{"price": 0.2666, "timestamp": 1765282920000, "volume": 11506.0}
{"price": 0.2666, "timestamp": 1765282930000, "volume": 3022.0}
{"price": 0.2665, "timestamp": 1765282936000, "volume": 10318.0}
{"price": 0.2664, "timestamp": 1765282937000, "volume": 25502.0}
{"price": 0.2666, "timestamp": 1765282944000, "volume": 24741.0}
{"price": 0.2665, "timestamp": 1765282951000, "volume": 12976.0}
{"price": 0.2664, "timestamp": 1765282952000, "volume": 74.0}
{"price": 0.2665, "timestamp": 1765282953000, "volume": 264.0}
{"price": 0.2666, "timestamp": 1765282954000, "volume": 32089.0}
{"price": 0.2667, "timestamp": 1765282963000, "volume": 375.0}
{"price": 0.2667, "timestamp": 1765282965000, "volume": 14905.0}
{"price": 0.2668, "timestamp": 1765282967000, "volume": 42398.0}
{"price": 0.2671, "timestamp": 1765282969000, "volume": 44827.0}
{"price": 0.2673, "timestamp": 1765282971000, "volume": 79706.0}
{"price": 0.2674, "timestamp": 1765282972000, "volume": 1544.0}
{"price": 0.2676, "timestamp": 1765282973000, "volume": 33148.0}
{"price": 0.2675, "timestamp": 1765282974000, "volume": 26391.0}
{"price": 0.2676, "timestamp": 1765282975000, "volume": 215814.0}
{"price": 0.2675, "timestamp": 1765282976000, "volume": 1204.0}
{"price": 0.2675, "timestamp": 1765282977000, "volume": 790.0}
{"price": 0.2676, "timestamp": 1765282980000, "volume": 14054.0}
{"price": 0.2676, "timestamp": 1765282981000, "volume": 15447.0}
{"price": 0.2675, "timestamp": 1765282982000, "volume": 4721.0}
{"price": 0.2675, "timestamp": 1765282983000, "volume": 19218.0}
{"price": 0.2677, "timestamp": 1765282984000, "volume": 20530.0}
{"price": 0.2679, "timestamp": 1765282985000, "volume": 28750.0}
{"price": 0.2678, "timestamp": 1765282986000, "volume": 22422.0}
{"price": 0.2677, "timestamp": 1765282987000, "volume": 25692.0}
{"price": 0.2676, "timestamp": 1765282988000, "volume": 6930.0}
{"price": 0.2677, "timestamp": 1765282989000, "volume": 41939.0}
{"price": 0.2675, "timestamp": 1765282992000, "volume": 2028.0}
{"price": 0.2676, "timestamp": 1765282994000, "volume": 23229.0}
{"price": 0.2675, "timestamp": 1765282997000, "volume": 18825.0}
{"price": 0.2675, "timestamp": 1765282998000, "volume": 23582.0}
{"price": 0.2674, "timestamp": 1765283000000, "volume": 4265.0}
{"price": 0.2674, "timestamp": 1765283002000, "volume": 1546.0}
{"price": 0.2674, "timestamp": 1765283003000, "volume": 14943.0}
{"price": 0.2674, "timestamp": 1765283004000, "volume": 1560.0}
{"price": 0.2675, "timestamp": 1765283007000, "volume": 18393.0}
{"price": 0.2674, "timestamp": 1765283008000, "volume": 47537.0}
{"price": 0.2672, "timestamp": 1765283009000, "volume": 6200.0}
{"price": 0.2672, "timestamp": 1765283011000, "volume": 12950.0}
{"price": 0.2671, "timestamp": 1765283015000, "volume": 2171.0}
{"price": 0.267, "timestamp": 1765283016000, "volume": 6572.0}
{"price": 0.2669, "timestamp": 1765283017000, "volume": 596.0}
{"price": 0.2669, "timestamp": 1765283018000, "volume": 2996.0}
{"price": 0.2669, "timestamp": 1765283019000, "volume": 7857.0}
{"price": 0.2668, "timestamp": 1765283020000, "volume": 93002.0}
{"price": 0.2671, "timestamp": 1765283022000, "volume": 22752.0}
{"price": 0.2672, "timestamp": 1765283023000, "volume": 3605.0}
{"price": 0.2672, "timestamp": 1765283024000, "volume": 4412.0}
{"price": 0.2673, "timestamp": 1765283025000, "volume": 6404.0}
{"price": 0.2673, "timestamp": 1765283030000, "volume": 10232.0}
{"price": 0.2673, "timestamp": 1765283031000, "volume": 40.0}
{"price": 0.2672, "timestamp": 1765283033000, "volume": 119.0}
{"price": 0.2674, "timestamp": 1765283034000, "volume": 1122.0}
{"price": 0.2673, "timestamp": 1765283040000, "volume": 40.0}
{"price": 0.2673, "timestamp": 1765283042000, "volume": 7861.0}
{"price": 0.2673, "timestamp": 1765283046000, "volume": 6996.0}
{"price": 0.2673, "timestamp": 1765283047000, "volume": 137.0}
{"price": 0.2673, "timestamp": 1765283048000, "volume": 782.0}
{"price": 0.2674, "timestamp": 1765283051000, "volume": 23.0}
{"price": 0.2675, "timestamp": 1765283053000, "volume": 12613.0}
{"price": 0.2675, "timestamp": 1765283055000, "volume": 55.0}
{"price": 0.2674, "timestamp": 1765283056000, "volume": 1327.0}
{"price": 0.2673, "timestamp": 1765283057000, "volume": 2353.0}
{"price": 0.2675, "timestamp": 1765283059000, "volume": 10559.0}
{"price": 0.2676, "timestamp": 1765283060000, "volume": 2098.0}
{"price": 0.2676, "timestamp": 1765283062000, "volume": 13445.0}
{"price": 0.2676, "timestamp": 1765283064000, "volume": 116.0}
{"price": 0.2676, "timestamp": 1765283065000, "volume": 780.0}
{"price": 0.2676, "timestamp": 1765283066000, "volume": 5469.0}
{"price": 0.2675, "timestamp": 1765283068000, "volume": 63173.0}
{"price": 0.2674, "timestamp": 1765283074000, "volume": 3567.0}
{"price": 0.2673, "timestamp": 1765283079000, "volume": 1178.0}
{"price": 0.2674, "timestamp": 1765283080000, "volume": 186.0}
{"price": 0.2673, "timestamp": 1765283083000, "volume": 2284.0}
{"price": 0.2674, "timestamp": 1765283086000, "volume": 8534.0}
{"price": 0.2674, "timestamp": 1765283090000, "volume": 9069.0}
{"price": 0.2675, "timestamp": 1765283092000, "volume": 32905.0}
{"price": 0.2676, "timestamp": 1765283093000, "volume": 2301.0}
{"price": 0.2676, "timestamp": 1765283094000, "volume": 1178.0}
{"price": 0.2676, "timestamp": 1765283095000, "volume": 3360.0}
{"price": 0.2675, "timestamp": 1765283097000, "volume": 1041.0}
{"price": 0.2675, "timestamp": 1765283098000, "volume": 955.0}
{"price": 0.2675, "timestamp": 1765283100000, "volume": 1492.0}
{"price": 0.2675, "timestamp": 1765283106000, "volume": 656.0}
{"price": 0.2674, "timestamp": 1765283107000, "volume": 875.0}
{"price": 0.2674, "timestamp": 1765283110000, "volume": 220.0}
{"price": 0.2675, "timestamp": 1765283112000, "volume": 7635.0}
{"price": 0.2675, "timestamp": 1765283113000, "volume": 9453.0}
{"price": 0.2675, "timestamp": 1765283116000, "volume": 1869.0}
{"price": 0.2675, "timestamp": 1765283120000, "volume": 1499.0}
{"price": 0.2675, "timestamp": 1765283121000, "volume": 243.0}
{"price": 0.2675, "timestamp": 1765283122000, "volume": 1869.0}
{"price": 0.2674, "timestamp": 1765283123000, "volume": 750.0}
{"price": 0.2676, "timestamp": 1765283126000, "volume": 29916.0}
{"price": 0.2675, "timestamp": 1765283128000, "volume": 196.0}
{"price": 0.2677, "timestamp": 1765283131000, "volume": 11957.0}
{"price": 0.2677, "timestamp": 1765283132000, "volume": 991.0}
{"price": 0.2677, "timestamp": 1765283135000, "volume": 12853.0}
{"price": 0.2676, "timestamp": 1765283138000, "volume": 1838.0}
{"price": 0.2676, "timestamp": 1765283143000, "volume": 81705.0}
{"price": 0.2675, "timestamp": 1765283148000, "volume": 2012.0}
{"price": 0.2675, "timestamp": 1765283149000, "volume": 934.0}
{"price": 0.2674, "timestamp": 1765283151000, "volume": 7500.0}
{"price": 0.2674, "timestamp": 1765283154000, "volume": 4437.0}
{"price": 0.2672, "timestamp": 1765283156000, "volume": 1509.0}
{"price": 0.2672, "timestamp": 1765283160000, "volume": 1195.0}
{"price": 0.2673, "timestamp": 1765283165000, "volume": 187.0}
{"price": 0.2674, "timestamp": 1765283166000, "volume": 12069.0}
{"price": 0.2674, "timestamp": 1765283168000, "volume": 7691.0}
{"price": 0.2675, "timestamp": 1765283169000, "volume": 24779.0}
{"price": 0.2675, "timestamp": 1765283171000, "volume": 21.0}
{"price": 0.2674, "timestamp": 1765283176000, "volume": 17.0}
{"price": 0.2674, "timestamp": 1765283180000, "volume": 38279.0}
{"price": 0.2674, "timestamp": 1765283182000, "volume": 295.0}
{"price": 0.2674, "timestamp": 1765283183000, "volume": 6808.0}
{"price": 0.2674, "timestamp": 1765283191000, "volume": 62353.0}
{"price": 0.2674, "timestamp": 1765283192000, "volume": 8362.0}
{"price": 0.2674, "timestamp": 1765283207000, "volume": 962.0}
{"price": 0.2674, "timestamp": 1765283214000, "volume": 9111.0}
{"price": 0.2675, "timestamp": 1765283216000, "volume": 11203.0}
{"price": 0.2676, "timestamp": 1765283219000, "volume": 25414.0}
{"price": 0.2678, "timestamp": 1765283220000, "volume": 2192.0}
{"price": 0.2676, "timestamp": 1765283221000, "volume": 5865.0}
{"price": 0.2675, "timestamp": 1765283222000, "volume": 2251.0}
{"price": 0.2673, "timestamp": 1765283223000, "volume": 11571.0}
{"price": 0.2672, "timestamp": 1765283226000, "volume": 1532.0}
{"price": 0.2671, "timestamp": 1765283229000, "volume": 301.0}
{"price": 0.267, "timestamp": 1765283230000, "volume": 205.0}
{"price": 0.2671, "timestamp": 1765283231000, "volume": 1449.0}
{"price": 0.2671, "timestamp": 1765283232000, "volume": 14.0}
{"price": 0.267, "timestamp": 1765283233000, "volume": 3454.0}
{"price": 0.2671, "timestamp": 1765283234000, "volume": 1330.0}
{"price": 0.2672, "timestamp": 1765283235000, "volume": 9629.0}
{"price": 0.2671, "timestamp": 1765283237000, "volume": 1655.0}
{"price": 0.267, "timestamp": 1765283242000, "volume": 180.0}
{"price": 0.2671, "timestamp": 1765283243000, "volume": 4073.0}
{"price": 0.2671, "timestamp": 1765283246000, "volume": 374.0}
{"price": 0.267, "timestamp": 1765283249000, "volume": 4024.0}
{"price": 0.2668, "timestamp": 1765283250000, "volume": 59798.0}
{"price": 0.2669, "timestamp": 1765283253000, "volume": 1363.0}
{"price": 0.2669, "timestamp": 1765283260000, "volume": 313.0}
{"price": 0.2668, "timestamp": 1765283263000, "volume": 376.0}
{"price": 0.267, "timestamp": 1765283268000, "volume": 9497.0}
{"price": 0.2666, "timestamp": 1765283281000, "volume": 39262.0}
{"price": 0.2668, "timestamp": 1765283282000, "volume": 3015.0}
{"price": 0.2667, "timestamp": 1765283284000, "volume": 2564.0}
{"price": 0.2665, "timestamp": 1765283285000, "volume": 10657.0}
{"price": 0.2665, "timestamp": 1765283289000, "volume": 168.0}
{"price": 0.2666, "timestamp": 1765283291000, "volume": 166.0}
{"price": 0.2665, "timestamp": 1765283296000, "volume": 108.0}
{"price": 0.2664, "timestamp": 1765283298000, "volume": 547.0}
{"price": 0.2664, "timestamp": 1765283299000, "volume": 733.0}
{"price": 0.2663, "timestamp": 1765283303000, "volume": 3821.0}
{"price": 0.2665, "timestamp": 1765283304000, "volume": 6834.0}
{"price": 0.2663, "timestamp": 1765283306000, "volume": 93101.0}
{"price": 0.2664, "timestamp": 1765283307000, "volume": 1660.0}
{"price": 0.2664, "timestamp": 1765283309000, "volume": 17839.0}
{"price": 0.2664, "timestamp": 1765283311000, "volume": 69.0}
{"price": 0.2664, "timestamp": 1765283318000, "volume": 8374.0}
{"price": 0.2665, "timestamp": 1765283321000, "volume": 50.0}
{"price": 0.2665, "timestamp": 1765283327000, "volume": 158.0}
{"price": 0.2665, "timestamp": 1765283331000, "volume": 3692.0}
{"price": 0.2661, "timestamp": 1765283342000, "volume": 63655.0}
{"price": 0.2662, "timestamp": 1765283343000, "volume": 11820.0}
{"price": 0.2661, "timestamp": 1765283344000, "volume": 1040.0}
{"price": 0.2661, "timestamp": 1765283346000, "volume": 1144.0}
{"price": 0.2662, "timestamp": 1765283347000, "volume": 13656.0}
{"price": 0.2661, "timestamp": 1765283348000, "volume": 62153.0}
{"price": 0.2662, "timestamp": 1765283354000, "volume": 3924.0}
{"price": 0.2663, "timestamp": 1765283357000, "volume": 4959.0}
{"price": 0.2665, "timestamp": 1765283359000, "volume": 6099.0}
{"price": 0.2665, "timestamp": 1765283367000, "volume": 112.0}
{"price": 0.2665, "timestamp": 1765283372000, "volume": 417.0}
{"price": 0.2666, "timestamp": 1765283376000, "volume": 5722.0}
{"price": 0.2666, "timestamp": 1765283381000, "volume": 3045.0}
{"price": 0.2667, "timestamp": 1765283382000, "volume": 826.0}
{"price": 0.2668, "timestamp": 1765283385000, "volume": 93738.0}
{"price": 0.2667, "timestamp": 1765283387000, "volume": 93717.0}
{"price": 0.2668, "timestamp": 1765283391000, "volume": 7550.0}
{"price": 0.2668, "timestamp": 1765283394000, "volume": 4197.0}
{"price": 0.2668, "timestamp": 1765283404000, "volume": 8643.0}
{"price": 0.2668, "timestamp": 1765283407000, "volume": 355.0}
{"price": 0.2667, "timestamp": 1765283408000, "volume": 3053.0}
{"price": 0.2667, "timestamp": 1765283409000, "volume": 727.0}
{"price": 0.2667, "timestamp": 1765283411000, "volume": 26.0}
{"price": 0.2666, "timestamp": 1765283412000, "volume": 10.0}
{"price": 0.2664, "timestamp": 1765283417000, "volume": 107773.0}
{"price": 0.2663, "timestamp": 1765283418000, "volume": 444.0}
{"price": 0.2663, "timestamp": 1765283419000, "volume": 13427.0}
{"price": 0.2663, "timestamp": 1765283427000, "volume": 1517.0}
{"price": 0.2662, "timestamp": 1765283428000, "volume": 62165.0}
{"price": 0.2662, "timestamp": 1765283429000, "volume": 368.0}
{"price": 0.2662, "timestamp": 1765283432000, "volume": 74.0}
{"price": 0.2661, "timestamp": 1765283439000, "volume": 2500.0}
{"price": 0.2661, "timestamp": 1765283440000, "volume": 3700.0}
{"price": 0.2662, "timestamp": 1765283441000, "volume": 6267.0}
{"price": 0.2663, "timestamp": 1765283442000, "volume": 9362.0}
{"price": 0.2662, "timestamp": 1765283443000, "volume": 553.0}
{"price": 0.2661, "timestamp": 1765283454000, "volume": 6585.0}
{"price": 0.266, "timestamp": 1765283458000, "volume": 38.0}
{"price": 0.2662, "timestamp": 1765283460000, "volume": 4976.0}
{"price": 0.2661, "timestamp": 1765283464000, "volume": 187.0}
{"price": 0.2662, "timestamp": 1765283465000, "volume": 4215.0}
{"price": 0.2661, "timestamp": 1765283466000, "volume": 3380.0}
{"price": 0.2661, "timestamp": 1765283470000, "volume": 15497.0}
{"price": 0.2661, "timestamp": 1765283473000, "volume": 4696.0}
{"price": 0.2661, "timestamp": 1765283476000, "volume": 7515.0}
{"price": 0.2661, "timestamp": 1765283478000, "volume": 187.0}
{"price": 0.2661, "timestamp": 1765283479000, "volume": 2500.0}
{"price": 0.2661, "timestamp": 1765283483000, "volume": 5404.0}
{"price": 0.2661, "timestamp": 1765283485000, "volume": 4036.0}
{"price": 0.2662, "timestamp": 1765283488000, "volume": 4621.0}
{"price": 0.2662, "timestamp": 1765283493000, "volume": 77491.0}
{"price": 0.2662, "timestamp": 1765283494000, "volume": 64.0}
{"price": 0.2665, "timestamp": 1765283499000, "volume": 5345.0}
{"price": 0.2666, "timestamp": 1765283503000, "volume": 4927.0}
{"price": 0.2665, "timestamp": 1765283504000, "volume": 1241.0}
{"price": 0.2665, "timestamp": 1765283505000, "volume": 40.0}
{"price": 0.2665, "timestamp": 1765283506000, "volume": 3269.0}
{"price": 0.2665, "timestamp": 1765283509000, "volume": 2150.0}
{"price": 0.2666, "timestamp": 1765283510000, "volume": 4531.0}
{"price": 0.2665, "timestamp": 1765283511000, "volume": 7504.0}
{"price": 0.2665, "timestamp": 1765283515000, "volume": 526.0}
{"price": 0.2665, "timestamp": 1765283521000, "volume": 2926.0}
{"price": 0.2666, "timestamp": 1765283523000, "volume": 7532.0}
{"price": 0.2666, "timestamp": 1765283524000, "volume": 18754.0}
{"price": 0.2666, "timestamp": 1765283525000, "volume": 809.0}
{"price": 0.2666, "timestamp": 1765283530000, "volume": 335.0}
{"price": 0.2667, "timestamp": 1765283531000, "volume": 393.0}
{"price": 0.2667, "timestamp": 1765283534000, "volume": 31084.0}
{"price": 0.2667, "timestamp": 1765283537000, "volume": 840.0}
{"price": 0.2667, "timestamp": 1765283538000, "volume": 54980.0}
{"price": 0.2668, "timestamp": 1765283540000, "volume": 105.0}
{"price": 0.2668, "timestamp": 1765283542000, "volume": 591.0}
{"price": 0.2668, "timestamp": 1765283544000, "volume": 380.0}
{"price": 0.2667, "timestamp": 1765283547000, "volume": 219.0}
{"price": 0.2667, "timestamp": 1765283549000, "volume": 120.0}
{"price": 0.2668, "timestamp": 1765283550000, "volume": 80.0}
{"price": 0.2667, "timestamp": 1765283551000, "volume": 73480.0}
{"price": 0.2667, "timestamp": 1765283552000, "volume": 20.0}
{"price": 0.2668, "timestamp": 1765283559000, "volume": 419.0}
{"price": 0.2668, "timestamp": 1765283560000, "volume": 509.0}
{"price": 0.2668, "timestamp": 1765283562000, "volume": 49.0}
{"price": 0.2669, "timestamp": 1765283563000, "volume": 1874.0}
{"price": 0.2668, "timestamp": 1765283565000, "volume": 840.0}
{"price": 0.2667, "timestamp": 1765283566000, "volume": 14.0}
{"price": 0.2668, "timestamp": 1765283567000, "volume": 36.0}
{"price": 0.2668, "timestamp": 1765283568000, "volume": 168.0}
{"price": 0.2668, "timestamp": 1765283571000, "volume": 75.0}
{"price": 0.2669, "timestamp": 1765283573000, "volume": 35318.0}
{"price": 0.2669, "timestamp": 1765283574000, "volume": 6429.0}
{"price": 0.2669, "timestamp": 1765283575000, "volume": 325.0}
{"price": 0.2668, "timestamp": 1765283578000, "volume": 731.0}
{"price": 0.2667, "timestamp": 1765283580000, "volume": 29434.0}
{"price": 0.2668, "timestamp": 1765283581000, "volume": 18740.0}
{"price": 0.2668, "timestamp": 1765283583000, "volume": 416.0}
{"price": 0.2668, "timestamp": 1765283585000, "volume": 52.0}
{"price": 0.2669, "timestamp": 1765283586000, "volume": 96.0}
{"price": 0.2668, "timestamp": 1765283590000, "volume": 2503.0}
{"price": 0.2667, "timestamp": 1765283593000, "volume": 4942.0}
{"price": 0.2667, "timestamp": 1765283595000, "volume": 19421.0}
{"price": 0.2668, "timestamp": 1765283604000, "volume": 23130.0}
{"price": 0.2669, "timestamp": 1765283605000, "volume": 332.0}
{"price": 0.2669, "timestamp": 1765283609000, "volume": 4298.0}
{"price": 0.2668, "timestamp": 1765283610000, "volume": 19421.0}
{"price": 0.2668, "timestamp": 1765283612000, "volume": 18740.0}
{"price": 0.2668, "timestamp": 1765283614000, "volume": 1469.0}
{"price": 0.2667, "timestamp": 1765283615000, "volume": 4470.0}
{"price": 0.2665, "timestamp": 1765283617000, "volume": 3480.0}
{"price": 0.2663, "timestamp": 1765283619000, "volume": 165437.0}
{"price": 0.2665, "timestamp": 1765283624000, "volume": 99.0}
{"price": 0.2664, "timestamp": 1765283625000, "volume": 10909.0}
{"price": 0.2664, "timestamp": 1765283631000, "volume": 23968.0}
{"price": 0.2665, "timestamp": 1765283638000, "volume": 8364.0}
{"price": 0.2665, "timestamp": 1765283639000, "volume": 2161.0}
{"price": 0.2665, "timestamp": 1765283640000, "volume": 347.0}
{"price": 0.2666, "timestamp": 1765283641000, "volume": 825.0}
{"price": 0.2666, "timestamp": 1765283646000, "volume": 2855.0}
{"price": 0.2665, "timestamp": 1765283648000, "volume": 21177.0}
{"price": 0.2667, "timestamp": 1765283651000, "volume": 4924.0}
{"price": 0.2667, "timestamp": 1765283652000, "volume": 19.0}
{"price": 0.2666, "timestamp": 1765283654000, "volume": 1132.0}
{"price": 0.2666, "timestamp": 1765283655000, "volume": 1216.0}
{"price": 0.2666, "timestamp": 1765283656000, "volume": 1243.0}
{"price": 0.2666, "timestamp": 1765283658000, "volume": 678.0}
{"price": 0.2667, "timestamp": 1765283661000, "volume": 77.0}
{"price": 0.2666, "timestamp": 1765283669000, "volume": 29358.0}
{"price": 0.2668, "timestamp": 1765283672000, "volume": 2282.0}
{"price": 0.2667, "timestamp": 1765283673000, "volume": 53.0}
{"price": 0.2668, "timestamp": 1765283674000, "volume": 6635.0}
{"price": 0.2668, "timestamp": 1765283677000, "volume": 12191.0}
{"price": 0.2669, "timestamp": 1765283681000, "volume": 958.0}
{"price": 0.2669, "timestamp": 1765283682000, "volume": 18817.0}
{"price": 0.2669, "timestamp": 1765283684000, "volume": 5823.0}
{"price": 0.2671, "timestamp": 1765283691000, "volume": 5041.0}
{"price": 0.2671, "timestamp": 1765283693000, "volume": 103380.0}
{"price": 0.2671, "timestamp": 1765283694000, "volume": 25.0}
{"price": 0.2671, "timestamp": 1765283696000, "volume": 18295.0}
{"price": 0.267, "timestamp": 1765283699000, "volume": 10444.0}
{"price": 0.2668, "timestamp": 1765283701000, "volume": 11475.0}
{"price": 0.2667, "timestamp": 1765283703000, "volume": 2318.0}
{"price": 0.2666, "timestamp": 1765283711000, "volume": 1460.0}
{"price": 0.2666, "timestamp": 1765283712000, "volume": 3311.0}
{"price": 0.2665, "timestamp": 1765283714000, "volume": 13228.0}
{"price": 0.2664, "timestamp": 1765283715000, "volume": 1949.0}
{"price": 0.2665, "timestamp": 1765283717000, "volume": 1285.0}
{"price": 0.2666, "timestamp": 1765283719000, "volume": 235.0}
{"price": 0.2667, "timestamp": 1765283741000, "volume": 95045.0}
{"price": 0.2665, "timestamp": 1765283745000, "volume": 9907.0}
{"price": 0.2664, "timestamp": 1765283751000, "volume": 9083.0}
{"price": 0.2664, "timestamp": 1765283761000, "volume": 38.0}
{"price": 0.2663, "timestamp": 1765283762000, "volume": 8853.0}
{"price": 0.2665, "timestamp": 1765283766000, "volume": 200827.0}
{"price": 0.2666, "timestamp": 1765283767000, "volume": 40500.0}
{"price": 0.2664, "timestamp": 1765283768000, "volume": 809.0}
{"price": 0.2664, "timestamp": 1765283770000, "volume": 4158.0}
{"price": 0.2664, "timestamp": 1765283771000, "volume": 1196.0}
{"price": 0.2664, "timestamp": 1765283772000, "volume": 21.0}
{"price": 0.2664, "timestamp": 1765283777000, "volume": 39.0}
{"price": 0.2665, "timestamp": 1765283783000, "volume": 1339.0}
{"price": 0.2666, "timestamp": 1765283784000, "volume": 7196.0}
{"price": 0.2666, "timestamp": 1765283789000, "volume": 127.0}
{"price": 0.2667, "timestamp": 1765283790000, "volume": 39169.0}
{"price": 0.2666, "timestamp": 1765283795000, "volume": 5979.0}
{"price": 0.2665, "timestamp": 1765283796000, "volume": 4142.0}
{"price": 0.2666, "timestamp": 1765283800000, "volume": 125.0}
{"price": 0.2666, "timestamp": 1765283802000, "volume": 10033.0}
{"price": 0.2666, "timestamp": 1765283804000, "volume": 18754.0}
{"price": 0.2666, "timestamp": 1765283806000, "volume": 1335.0}
{"price": 0.2665, "timestamp": 1765283810000, "volume": 37728.0}
{"price": 0.2666, "timestamp": 1765283811000, "volume": 509.0}
{"price": 0.2667, "timestamp": 1765283813000, "volume": 110.0}
{"price": 0.2666, "timestamp": 1765283814000, "volume": 2220.0}
{"price": 0.2665, "timestamp": 1765283820000, "volume": 2918.0}
{"price": 0.2664, "timestamp": 1765283821000, "volume": 2179.0}
{"price": 0.2664, "timestamp": 1765283822000, "volume": 800.0}
{"price": 0.2663, "timestamp": 1765283823000, "volume": 1086.0}
{"price": 0.2662, "timestamp": 1765283827000, "volume": 3121.0}
{"price": 0.2663, "timestamp": 1765283828000, "volume": 1096.0}
{"price": 0.2665, "timestamp": 1765283829000, "volume": 120204.0}
{"price": 0.2664, "timestamp": 1765283830000, "volume": 15779.0}
{"price": 0.2664, "timestamp": 1765283835000, "volume": 55.0}
{"price": 0.2664, "timestamp": 1765283839000, "volume": 55.0}
{"price": 0.2664, "timestamp": 1765283841000, "volume": 24996.0}
{"price": 0.2666, "timestamp": 1765283843000, "volume": 30048.0}
{"price": 0.2665, "timestamp": 1765283845000, "volume": 10459.0}
{"price": 0.2664, "timestamp": 1765283846000, "volume": 1542.0}
{"price": 0.2662, "timestamp": 1765283847000, "volume": 9099.0}
{"price": 0.2661, "timestamp": 1765283852000, "volume": 47.0}
{"price": 0.2662, "timestamp": 1765283855000, "volume": 4013.0}
{"price": 0.2663, "timestamp": 1765283856000, "volume": 29.0}
{"price": 0.2664, "timestamp": 1765283858000, "volume": 59.0}
{"price": 0.2663, "timestamp": 1765283860000, "volume": 14020.0}
{"price": 0.2663, "timestamp": 1765283867000, "volume": 3551.0}
{"price": 0.2662, "timestamp": 1765283871000, "volume": 228.0}
{"price": 0.2663, "timestamp": 1765283873000, "volume": 4225.0}
{"price": 0.2663, "timestamp": 1765283875000, "volume": 1193.0}
{"price": 0.2662, "timestamp": 1765283877000, "volume": 1906.0}
{"price": 0.2662, "timestamp": 1765283880000, "volume": 3256.0}
{"price": 0.2661, "timestamp": 1765283881000, "volume": 812.0}
{"price": 0.2661, "timestamp": 1765283886000, "volume": 2254.0}
{"price": 0.2661, "timestamp": 1765283888000, "volume": 1271.0}
{"price": 0.266, "timestamp": 1765283889000, "volume": 487.0}
{"price": 0.266, "timestamp": 1765283890000, "volume": 18882.0}
{"price": 0.2661, "timestamp": 1765283892000, "volume": 20.0}
{"price": 0.2661, "timestamp": 1765283897000, "volume": 4438.0}
{"price": 0.2661, "timestamp": 1765283901000, "volume": 2504.0}
{"price": 0.2662, "timestamp": 1765283904000, "volume": 12866.0}
{"price": 0.2663, "timestamp": 1765283907000, "volume": 5647.0}
{"price": 0.2662, "timestamp": 1765283913000, "volume": 447.0}
{"price": 0.2663, "timestamp": 1765283928000, "volume": 4127.0}
{"price": 0.2665, "timestamp": 1765283938000, "volume": 19752.0}
{"price": 0.2666, "timestamp": 1765283939000, "volume": 2726.0}
{"price": 0.2665, "timestamp": 1765283940000, "volume": 10305.0}
{"price": 0.2664, "timestamp": 1765283941000, "volume": 491.0}
{"price": 0.2664, "timestamp": 1765283942000, "volume": 3790.0}
{"price": 0.2664, "timestamp": 1765283944000, "volume": 1876.0}
{"price": 0.2664, "timestamp": 1765283954000, "volume": 1126.0}
{"price": 0.2664, "timestamp": 1765283961000, "volume": 884.0}
{"price": 0.2664, "timestamp": 1765283966000, "volume": 1305.0}
{"price": 0.2664, "timestamp": 1765283967000, "volume": 102.0}
{"price": 0.2665, "timestamp": 1765283976000, "volume": 8613.0}
{"price": 0.2665, "timestamp": 1765283981000, "volume": 6467.0}
{"price": 0.2664, "timestamp": 1765283985000, "volume": 5888.0}
{"price": 0.2666, "timestamp": 1765283994000, "volume": 22000.0}
{"price": 0.2665, "timestamp": 1765283997000, "volume": 1705.0}
{"price": 0.2665, "timestamp": 1765283998000, "volume": 5013.0}
{"price": 0.2664, "timestamp": 1765284000000, "volume": 54.0}
{"price": 0.2664, "timestamp": 1765284002000, "volume": 7699.0}
{"price": 0.2663, "timestamp": 1765284010000, "volume": 13776.0}
{"price": 0.2664, "timestamp": 1765284012000, "volume": 21.0}
{"price": 0.2663, "timestamp": 1765284013000, "volume": 192.0}
{"price": 0.2663, "timestamp": 1765284016000, "volume": 4392.0}
{"price": 0.2664, "timestamp": 1765284029000, "volume": 6999.0}
{"price": 0.2665, "timestamp": 1765284030000, "volume": 1797.0}
{"price": 0.2667, "timestamp": 1765284031000, "volume": 1541.0}
{"price": 0.2667, "timestamp": 1765284032000, "volume": 847.0}
{"price": 0.2666, "timestamp": 1765284033000, "volume": 75.0}
{"price": 0.2668, "timestamp": 1765284034000, "volume": 3565.0}
{"price": 0.2668, "timestamp": 1765284035000, "volume": 2584.0}
{"price": 0.2667, "timestamp": 1765284036000, "volume": 7.0}
{"price": 0.2667, "timestamp": 1765284037000, "volume": 7.0}
{"price": 0.2668, "timestamp": 1765284038000, "volume": 118.0}
{"price": 0.2668, "timestamp": 1765284039000, "volume": 6172.0}
{"price": 0.2667, "timestamp": 1765284043000, "volume": 1515.0}
{"price": 0.2666, "timestamp": 1765284046000, "volume": 1539.0}
{"price": 0.2666, "timestamp": 1765284051000, "volume": 572.0}
{"price": 0.2666, "timestamp": 1765284058000, "volume": 3930.0}
{"price": 0.2666, "timestamp": 1765284061000, "volume": 829.0}
{"price": 0.2665, "timestamp": 1765284064000, "volume": 2612.0}
{"price": 0.2664, "timestamp": 1765284065000, "volume": 3611.0}
{"price": 0.2665, "timestamp": 1765284069000, "volume": 21788.0}
{"price": 0.2666, "timestamp": 1765284070000, "volume": 845.0}
{"price": 0.2667, "timestamp": 1765284085000, "volume": 31251.0}
{"price": 0.2666, "timestamp": 1765284100000, "volume": 15297.0}
{"price": 0.2665, "timestamp": 1765284103000, "volume": 579.0}
{"price": 0.2666, "timestamp": 1765284120000, "volume": 9738.0}
{"price": 0.2666, "timestamp": 1765284121000, "volume": 7146.0}
{"price": 0.2665, "timestamp": 1765284130000, "volume": 61243.0}
{"price": 0.2666, "timestamp": 1765284133000, "volume": 25.0}
{"price": 0.2666, "timestamp": 1765284134000, "volume": 100.0}
{"price": 0.2667, "timestamp": 1765284141000, "volume": 4941.0}
{"price": 0.2666, "timestamp": 1765284143000, "volume": 18604.0}
{"price": 0.2664, "timestamp": 1765284144000, "volume": 10423.0}
{"price": 0.2664, "timestamp": 1765284146000, "volume": 1507.0}
{"price": 0.2665, "timestamp": 1765284148000, "volume": 10.0}
{"price": 0.2665, "timestamp": 1765284153000, "volume": 12.0}
{"price": 0.2665, "timestamp": 1765284155000, "volume": 4096.0}
{"price": 0.2665, "timestamp": 1765284163000, "volume": 17991.0}
{"price": 0.2665, "timestamp": 1765284165000, "volume": 16485.0}
{"price": 0.2665, "timestamp": 1765284168000, "volume": 90.0}
{"price": 0.2665, "timestamp": 1765284174000, "volume": 45.0}
{"price": 0.2665, "timestamp": 1765284177000, "volume": 45.0}
{"price": 0.2665, "timestamp": 1765284181000, "volume": 2471.0}
{"price": 0.2666, "timestamp": 1765284184000, "volume": 4878.0}
{"price": 0.2667, "timestamp": 1765284187000, "volume": 2140.0}
{"price": 0.2666, "timestamp": 1765284189000, "volume": 18.0}
{"price": 0.2666, "timestamp": 1765284192000, "volume": 18.0}
{"price": 0.2666, "timestamp": 1765284193000, "volume": 5733.0}
{"price": 0.2666, "timestamp": 1765284195000, "volume": 1068.0}
{"price": 0.2666, "timestamp": 1765284198000, "volume": 20.0}
{"price": 0.2667, "timestamp": 1765284203000, "volume": 695.0}
{"price": 0.2666, "timestamp": 1765284204000, "volume": 4.0}
{"price": 0.2666, "timestamp": 1765284207000, "volume": 4.0}
{"price": 0.2666, "timestamp": 1765284210000, "volume": 4.0}
{"price": 0.2669, "timestamp": 1765284211000, "volume": 43685.0}
{"price": 0.2668, "timestamp": 1765284216000, "volume": 155.0}
{"price": 0.2669, "timestamp": 1765284217000, "volume": 8206.0}
{"price": 0.2668, "timestamp": 1765284218000, "volume": 7382.0}
{"price": 0.2669, "timestamp": 1765284225000, "volume": 966.0}
{"price": 0.2667, "timestamp": 1765284227000, "volume": 4901.0}
{"price": 0.2667, "timestamp": 1765284230000, "volume": 1614.0}
{"price": 0.2667, "timestamp": 1765284236000, "volume": 765.0}
{"price": 0.2667, "timestamp": 1765284238000, "volume": 15013.0}
{"price": 0.2666, "timestamp": 1765284241000, "volume": 14858.0}
{"price": 0.2667, "timestamp": 1765284245000, "volume": 40288.0}
{"price": 0.2667, "timestamp": 1765284246000, "volume": 4.0}
{"price": 0.2667, "timestamp": 1765284254000, "volume": 476.0}
{"price": 0.2667, "timestamp": 1765284261000, "volume": 2243.0}
{"price": 0.2667, "timestamp": 1765284262000, "volume": 3502.0}
{"price": 0.2667, "timestamp": 1765284264000, "volume": 1779.0}
{"price": 0.2666, "timestamp": 1765284276000, "volume": 1587.0}
{"price": 0.2668, "timestamp": 1765284284000, "volume": 825.0}
{"price": 0.2667, "timestamp": 1765284286000, "volume": 108.0}
{"price": 0.2667, "timestamp": 1765284292000, "volume": 2038.0}
{"price": 0.2667, "timestamp": 1765284298000, "volume": 244.0}
{"price": 0.2666, "timestamp": 1765284300000, "volume": 4377.0}
{"price": 0.2665, "timestamp": 1765284301000, "volume": 118.0}
{"price": 0.2667, "timestamp": 1765284303000, "volume": 1822.0}
{"price": 0.2667, "timestamp": 1765284304000, "volume": 3802.0}
{"price": 0.2667, "timestamp": 1765284305000, "volume": 622.0}
{"price": 0.2666, "timestamp": 1765284307000, "volume": 11097.0}
{"price": 0.2667, "timestamp": 1765284325000, "volume": 5119.0}
{"price": 0.2666, "timestamp": 1765284327000, "volume": 1210.0}
{"price": 0.2666, "timestamp": 1765284330000, "volume": 328.0}
{"price": 0.2666, "timestamp": 1765284332000, "volume": 1305.0}
{"price": 0.2667, "timestamp": 1765284335000, "volume": 901.0}
{"price": 0.2666, "timestamp": 1765284337000, "volume": 1475.0}
{"price": 0.2667, "timestamp": 1765284340000, "volume": 3702.0}
{"price": 0.2667, "timestamp": 1765284343000, "volume": 12898.0}
{"price": 0.2666, "timestamp": 1765284347000, "volume": 3660.0}
{"price": 0.2665, "timestamp": 1765284355000, "volume": 21378.0}
{"price": 0.2665, "timestamp": 1765284360000, "volume": 40.0}
{"price": 0.2665, "timestamp": 1765284361000, "volume": 205.0}
{"price": 0.2666, "timestamp": 1765284363000, "volume": 825.0}
{"price": 0.2667, "timestamp": 1765284368000, "volume": 23466.0}
{"price": 0.2668, "timestamp": 1765284374000, "volume": 88410.0}
{"price": 0.2668, "timestamp": 1765284377000, "volume": 281.0}
{"price": 0.2668, "timestamp": 1765284385000, "volume": 211.0}
{"price": 0.2668, "timestamp": 1765284388000, "volume": 1224.0}
{"price": 0.2667, "timestamp": 1765284391000, "volume": 68.0}
{"price": 0.2668, "timestamp": 1765284405000, "volume": 1167.0}
{"price": 0.2667, "timestamp": 1765284420000, "volume": 19592.0}
{"price": 0.2667, "timestamp": 1765284421000, "volume": 7748.0}
{"price": 0.2667, "timestamp": 1765284424000, "volume": 4810.0}
{"price": 0.2667, "timestamp": 1765284429000, "volume": 5962.0}
{"price": 0.2667, "timestamp": 1765284430000, "volume": 37.0}
{"price": 0.2667, "timestamp": 1765284433000, "volume": 3050.0}
{"price": 0.2668, "timestamp": 1765284442000, "volume": 507.0}
{"price": 0.2667, "timestamp": 1765284443000, "volume": 9812.0}
{"price": 0.2666, "timestamp": 1765284446000, "volume": 1665.0}
{"price": 0.2667, "timestamp": 1765284458000, "volume": 4208.0}
{"price": 0.2668, "timestamp": 1765284459000, "volume": 10621.0}
{"price": 0.2669, "timestamp": 1765284460000, "volume": 13300.0}
{"price": 0.2669, "timestamp": 1765284464000, "volume": 168.0}
{"price": 0.267, "timestamp": 1765284480000, "volume": 445.0}
{"price": 0.267, "timestamp": 1765284481000, "volume": 513.0}
{"price": 0.2671, "timestamp": 1765284486000, "volume": 187.0}
{"price": 0.267, "timestamp": 1765284489000, "volume": 11320.0}
{"price": 0.2671, "timestamp": 1765284499000, "volume": 2124.0}
{"price": 0.2671, "timestamp": 1765284503000, "volume": 17982.0}
{"price": 0.2672, "timestamp": 1765284504000, "volume": 9861.0}
{"price": 0.2672, "timestamp": 1765284506000, "volume": 6494.0}
{"price": 0.2672, "timestamp": 1765284507000, "volume": 73664.0}
{"price": 0.2673, "timestamp": 1765284508000, "volume": 13098.0}
{"price": 0.2672, "timestamp": 1765284510000, "volume": 15131.0}
{"price": 0.2673, "timestamp": 1765284511000, "volume": 13098.0}
{"price": 0.2672, "timestamp": 1765284513000, "volume": 748.0}
{"price": 0.2672, "timestamp": 1765284516000, "volume": 145.0}
{"price": 0.2671, "timestamp": 1765284518000, "volume": 22.0}
{"price": 0.2673, "timestamp": 1765284525000, "volume": 4669.0}
{"price": 0.2674, "timestamp": 1765284526000, "volume": 27218.0}
{"price": 0.2674, "timestamp": 1765284529000, "volume": 883.0}
{"price": 0.2674, "timestamp": 1765284530000, "volume": 1513.0}
{"price": 0.2674, "timestamp": 1765284532000, "volume": 1535.0}
{"price": 0.2673, "timestamp": 1765284535000, "volume": 20.0}
{"price": 0.2674, "timestamp": 1765284536000, "volume": 3216.0}
{"price": 0.2674, "timestamp": 1765284537000, "volume": 367.0}
{"price": 0.2674, "timestamp": 1765284538000, "volume": 1.0}
{"price": 0.2673, "timestamp": 1765284540000, "volume": 86.0}
{"price": 0.2673, "timestamp": 1765284541000, "volume": 761.0}
{"price": 0.2675, "timestamp": 1765284565000, "volume": 2802.0}
{"price": 0.2674, "timestamp": 1765284566000, "volume": 11.0}
{"price": 0.2674, "timestamp": 1765284569000, "volume": 24360.0}
{"price": 0.2673, "timestamp": 1765284572000, "volume": 1129.0}
{"price": 0.2673, "timestamp": 1765284574000, "volume": 65.0}
{"price": 0.2674, "timestamp": 1765284576000, "volume": 1839.0}
{"price": 0.2675, "timestamp": 1765284579000, "volume": 3261.0}
{"price": 0.2675, "timestamp": 1765284581000, "volume": 1067.0}
{"price": 0.2675, "timestamp": 1765284593000, "volume": 6413.0}
{"price": 0.2674, "timestamp": 1765284600000, "volume": 3532.0}
{"price": 0.2673, "timestamp": 1765284601000, "volume": 521.0}
{"price": 0.2675, "timestamp": 1765284603000, "volume": 81830.0}
{"price": 0.2675, "timestamp": 1765284608000, "volume": 1909.0}
{"price": 0.2674, "timestamp": 1765284620000, "volume": 269.0}
{"price": 0.2674, "timestamp": 1765284621000, "volume": 657.0}
{"price": 0.2674, "timestamp": 1765284637000, "volume": 346.0}
{"price": 0.2672, "timestamp": 1765284644000, "volume": 60060.0}
{"price": 0.2672, "timestamp": 1765284649000, "volume": 187.0}
{"price": 0.2672, "timestamp": 1765284652000, "volume": 270.0}
{"price": 0.2672, "timestamp": 1765284656000, "volume": 308.0}
{"price": 0.267, "timestamp": 1765284658000, "volume": 11366.0}
{"price": 0.267, "timestamp": 1765284660000, "volume": 6107.0}
{"price": 0.2671, "timestamp": 1765284661000, "volume": 573.0}
{"price": 0.2671, "timestamp": 1765284666000, "volume": 6180.0}
{"price": 0.2671, "timestamp": 1765284677000, "volume": 3430.0}
{"price": 0.2672, "timestamp": 1765284678000, "volume": 1612.0}
{"price": 0.2671, "timestamp": 1765284683000, "volume": 7499.0}
{"price": 0.2671, "timestamp": 1765284691000, "volume": 1514.0}
{"price": 0.2673, "timestamp": 1765284700000, "volume": 16746.0}
{"price": 0.2672, "timestamp": 1765284708000, "volume": 7002.0}
{"price": 0.2672, "timestamp": 1765284713000, "volume": 351.0}
{"price": 0.2673, "timestamp": 1765284717000, "volume": 4719.0}
{"price": 0.2672, "timestamp": 1765284720000, "volume": 6937.0}
{"price": 0.2671, "timestamp": 1765284721000, "volume": 468.0}
{"price": 0.2672, "timestamp": 1765284727000, "volume": 10321.0}
{"price": 0.2673, "timestamp": 1765284728000, "volume": 475.0}
{"price": 0.2673, "timestamp": 1765284732000, "volume": 235.0}
{"price": 0.2672, "timestamp": 1765284733000, "volume": 3777.0}
{"price": 0.2671, "timestamp": 1765284737000, "volume": 6862.0}
{"price": 0.267, "timestamp": 1765284747000, "volume": 11440.0}
{"price": 0.2669, "timestamp": 1765284750000, "volume": 53.0}
{"price": 0.2669, "timestamp": 1765284751000, "volume": 7591.0}
{"price": 0.2668, "timestamp": 1765284766000, "volume": 13030.0}
{"price": 0.2668, "timestamp": 1765284769000, "volume": 200.0}
{"price": 0.2668, "timestamp": 1765284770000, "volume": 7.0}
{"price": 0.2668, "timestamp": 1765284771000, "volume": 7.0}
{"price": 0.2668, "timestamp": 1765284778000, "volume": 13078.0}
{"price": 0.2668, "timestamp": 1765284779000, "volume": 343.0}
{"price": 0.2667, "timestamp": 1765284780000, "volume": 7543.0}
{"price": 0.2667, "timestamp": 1765284781000, "volume": 408.0}
{"price": 0.2669, "timestamp": 1765284782000, "volume": 2802.0}
{"price": 0.2668, "timestamp": 1765284783000, "volume": 1582.0}
{"price": 0.2669, "timestamp": 1765284785000, "volume": 7848.0}
{"price": 0.2669, "timestamp": 1765284787000, "volume": 1503.0}
{"price": 0.2668, "timestamp": 1765284788000, "volume": 8222.0}
{"price": 0.2668, "timestamp": 1765284789000, "volume": 10.0}
{"price": 0.2668, "timestamp": 1765284792000, "volume": 602.0}
{"price": 0.2667, "timestamp": 1765284794000, "volume": 832.0}
{"price": 0.2666, "timestamp": 1765284796000, "volume": 1126.0}
{"price": 0.2667, "timestamp": 1765284808000, "volume": 6643.0}
{"price": 0.2668, "timestamp": 1765284817000, "volume": 399.0}
{"price": 0.2668, "timestamp": 1765284818000, "volume": 1.0}
{"price": 0.2669, "timestamp": 1765284820000, "volume": 2187.0}
{"price": 0.2669, "timestamp": 1765284832000, "volume": 32242.0}
{"price": 0.2669, "timestamp": 1765284834000, "volume": 12359.0}
{"price": 0.267, "timestamp": 1765284835000, "volume": 1761.0}
{"price": 0.2671, "timestamp": 1765284838000, "volume": 94.0}
{"price": 0.267, "timestamp": 1765284839000, "volume": 62.0}
{"price": 0.2669, "timestamp": 1765284840000, "volume": 2613.0}
{"price": 0.2669, "timestamp": 1765284841000, "volume": 463.0}
{"price": 0.2671, "timestamp": 1765284843000, "volume": 18733.0}
{"price": 0.267, "timestamp": 1765284846000, "volume": 9543.0}
{"price": 0.2672, "timestamp": 1765284851000, "volume": 1441.0}
{"price": 0.2671, "timestamp": 1765284853000, "volume": 1317.0}
{"price": 0.2669, "timestamp": 1765284856000, "volume": 2233.0}
{"price": 0.2669, "timestamp": 1765284865000, "volume": 22.0}
{"price": 0.2669, "timestamp": 1765284868000, "volume": 367.0}
{"price": 0.2669, "timestamp": 1765284870000, "volume": 18733.0}
{"price": 0.2668, "timestamp": 1765284871000, "volume": 1956.0}
{"price": 0.2667, "timestamp": 1765284872000, "volume": 3021.0}
{"price": 0.2667, "timestamp": 1765284875000, "volume": 1648.0}
{"price": 0.2666, "timestamp": 1765284877000, "volume": 2051.0}
{"price": 0.2666, "timestamp": 1765284882000, "volume": 729.0}
{"price": 0.2665, "timestamp": 1765284886000, "volume": 14.0}
{"price": 0.2665, "timestamp": 1765284894000, "volume": 2130.0}
{"price": 0.2665, "timestamp": 1765284901000, "volume": 345.0}
{"price": 0.2664, "timestamp": 1765284905000, "volume": 20098.0}
{"price": 0.2665, "timestamp": 1765284909000, "volume": 392.0}
{"price": 0.2665, "timestamp": 1765284910000, "volume": 3952.0}
{"price": 0.2667, "timestamp": 1765284911000, "volume": 2318.0}
{"price": 0.2667, "timestamp": 1765284912000, "volume": 7501.0}
{"price": 0.2667, "timestamp": 1765284913000, "volume": 2736.0}
{"price": 0.2667, "timestamp": 1765284916000, "volume": 29.0}
{"price": 0.2667, "timestamp": 1765284923000, "volume": 3973.0}
{"price": 0.2668, "timestamp": 1765284925000, "volume": 6000.0}
{"price": 0.2668, "timestamp": 1765284930000, "volume": 374.0}
{"price": 0.2668, "timestamp": 1765284931000, "volume": 29.0}
{"price": 0.2667, "timestamp": 1765284933000, "volume": 52.0}
{"price": 0.2667, "timestamp": 1765284934000, "volume": 7999.0}
{"price": 0.2667, "timestamp": 1765284935000, "volume": 74.0}
{"price": 0.2668, "timestamp": 1765284941000, "volume": 14485.0}
{"price": 0.267, "timestamp": 1765284944000, "volume": 94537.0}
{"price": 0.2669, "timestamp": 1765284945000, "volume": 13932.0}
{"price": 0.2669, "timestamp": 1765284946000, "volume": 30.0}
{"price": 0.2668, "timestamp": 1765284947000, "volume": 8979.0}
{"price": 0.2668, "timestamp": 1765284948000, "volume": 20.0}
{"price": 0.2668, "timestamp": 1765284951000, "volume": 502.0}
{"price": 0.2668, "timestamp": 1765284955000, "volume": 14333.0}
{"price": 0.2668, "timestamp": 1765284956000, "volume": 1869.0}
{"price": 0.2668, "timestamp": 1765284960000, "volume": 9155.0}
{"price": 0.2668, "timestamp": 1765284961000, "volume": 575.0}
{"price": 0.2668, "timestamp": 1765284968000, "volume": 1938.0}
{"price": 0.2668, "timestamp": 1765284969000, "volume": 187.0}
{"price": 0.2668, "timestamp": 1765284971000, "volume": 187.0}
{"price": 0.2669, "timestamp": 1765284972000, "volume": 562.0}
{"price": 0.2669, "timestamp": 1765284973000, "volume": 5642.0}
{"price": 0.267, "timestamp": 1765284974000, "volume": 40.0}
{"price": 0.267, "timestamp": 1765284978000, "volume": 37453.0}
{"price": 0.2669, "timestamp": 1765284981000, "volume": 8957.0}
{"price": 0.2669, "timestamp": 1765284982000, "volume": 30.0}
{"price": 0.2669, "timestamp": 1765284983000, "volume": 3367.0}
{"price": 0.267, "timestamp": 1765284984000, "volume": 2526.0}
{"price": 0.2669, "timestamp": 1765284985000, "volume": 17340.0}
{"price": 0.2669, "timestamp": 1765284986000, "volume": 3279.0}
{"price": 0.2668, "timestamp": 1765284993000, "volume": 11405.0}
{"price": 0.2668, "timestamp": 1765284994000, "volume": 748.0}
{"price": 0.2666, "timestamp": 1765284996000, "volume": 41590.0}
{"price": 0.2666, "timestamp": 1765284997000, "volume": 30.0}
{"price": 0.2666, "timestamp": 1765284998000, "volume": 7491.0}
{"price": 0.2667, "timestamp": 1765285002000, "volume": 9255.0}
{"price": 0.2666, "timestamp": 1765285009000, "volume": 510.0}
{"price": 0.2666, "timestamp": 1765285011000, "volume": 7898.0}
{"price": 0.2666, "timestamp": 1765285012000, "volume": 29.0}
{"price": 0.2666, "timestamp": 1765285019000, "volume": 548.0}
{"price": 0.2666, "timestamp": 1765285020000, "volume": 219.0}
{"price": 0.2665, "timestamp": 1765285021000, "volume": 557.0}
{"price": 0.2666, "timestamp": 1765285033000, "volume": 8084.0}
{"price": 0.2667, "timestamp": 1765285037000, "volume": 4371.0}
{"price": 0.2668, "timestamp": 1765285038000, "volume": 58.0}
{"price": 0.2668, "timestamp": 1765285041000, "volume": 58.0}
{"price": 0.2668, "timestamp": 1765285042000, "volume": 196.0}
{"price": 0.2669, "timestamp": 1765285043000, "volume": 29369.0}
{"price": 0.2668, "timestamp": 1765285048000, "volume": 2608.0}
{"price": 0.2668, "timestamp": 1765285050000, "volume": 1137.0}
{"price": 0.2669, "timestamp": 1765285057000, "volume": 14415.0}
{"price": 0.2669, "timestamp": 1765285058000, "volume": 375.0}
{"price": 0.2669, "timestamp": 1765285060000, "volume": 20.0}
{"price": 0.2671, "timestamp": 1765285064000, "volume": 26771.0}
{"price": 0.267, "timestamp": 1765285068000, "volume": 3308.0}
{"price": 0.2671, "timestamp": 1765285069000, "volume": 14.0}
{"price": 0.267, "timestamp": 1765285072000, "volume": 1003.0}
{"price": 0.267, "timestamp": 1765285073000, "volume": 1741.0}
{"price": 0.267, "timestamp": 1765285076000, "volume": 10170.0}
{"price": 0.2668, "timestamp": 1765285080000, "volume": 4079.0}
{"price": 0.2669, "timestamp": 1765285081000, "volume": 1894.0}
{"price": 0.2668, "timestamp": 1765285084000, "volume": 145.0}
{"price": 0.2668, "timestamp": 1765285091000, "volume": 2089.0}
{"price": 0.2667, "timestamp": 1765285096000, "volume": 15523.0}
{"price": 0.2668, "timestamp": 1765285099000, "volume": 273.0}
{"price": 0.2668, "timestamp": 1765285100000, "volume": 1.0}
{"price": 0.2668, "timestamp": 1765285101000, "volume": 10241.0}
{"price": 0.2669, "timestamp": 1765285108000, "volume": 9612.0}
{"price": 0.2669, "timestamp": 1765285114000, "volume": 64.0}
{"price": 0.267, "timestamp": 1765285117000, "volume": 179.0}
{"price": 0.2675, "timestamp": 1765285122000, "volume": 624896.0}
{"price": 0.2675, "timestamp": 1765285124000, "volume": 186.0}
{"price": 0.2675, "timestamp": 1765285127000, "volume": 1121.0}
{"price": 0.2674, "timestamp": 1765285129000, "volume": 2635.0}
{"price": 0.2675, "timestamp": 1765285131000, "volume": 36695.0}
{"price": 0.2675, "timestamp": 1765285133000, "volume": 3501.0}
{"price": 0.2676, "timestamp": 1765285134000, "volume": 1478.0}
{"price": 0.2677, "timestamp": 1765285138000, "volume": 101832.0}
{"price": 0.2675, "timestamp": 1765285140000, "volume": 34993.0}
{"price": 0.2675, "timestamp": 1765285141000, "volume": 2425.0}
{"price": 0.2675, "timestamp": 1765285143000, "volume": 9420.0}
{"price": 0.2674, "timestamp": 1765285146000, "volume": 459.0}
{"price": 0.2675, "timestamp": 1765285152000, "volume": 558.0}
{"price": 0.2674, "timestamp": 1765285155000, "volume": 15652.0}
{"price": 0.2674, "timestamp": 1765285159000, "volume": 8000.0}
{"price": 0.2674, "timestamp": 1765285160000, "volume": 10364.0}
{"price": 0.2674, "timestamp": 1765285162000, "volume": 17962.0}
{"price": 0.2674, "timestamp": 1765285163000, "volume": 8000.0}
{"price": 0.2674, "timestamp": 1765285169000, "volume": 5229.0}
{"price": 0.2675, "timestamp": 1765285170000, "volume": 943.0}
{"price": 0.2674, "timestamp": 1765285176000, "volume": 18.0}
{"price": 0.2675, "timestamp": 1765285177000, "volume": 11786.0}
{"price": 0.2676, "timestamp": 1765285178000, "volume": 500.0}
{"price": 0.2676, "timestamp": 1765285179000, "volume": 4981.0}
{"price": 0.2676, "timestamp": 1765285181000, "volume": 373.0}
{"price": 0.2676, "timestamp": 1765285187000, "volume": 8361.0}
{"price": 0.2676, "timestamp": 1765285189000, "volume": 159.0}
{"price": 0.2675, "timestamp": 1765285194000, "volume": 6498.0}
{"price": 0.2675, "timestamp": 1765285195000, "volume": 10003.0}
{"price": 0.2676, "timestamp": 1765285196000, "volume": 12000.0}
{"price": 0.2675, "timestamp": 1765285200000, "volume": 695.0}
{"price": 0.2675, "timestamp": 1765285201000, "volume": 7370.0}
{"price": 0.2675, "timestamp": 1765285202000, "volume": 1725.0}
{"price": 0.2677, "timestamp": 1765285204000, "volume": 24636.0}
{"price": 0.2678, "timestamp": 1765285208000, "volume": 8912.0}
{"price": 0.2677, "timestamp": 1765285212000, "volume": 13493.0}
{"price": 0.2677, "timestamp": 1765285215000, "volume": 111.0}
{"price": 0.2677, "timestamp": 1765285216000, "volume": 121.0}
{"price": 0.2677, "timestamp": 1765285217000, "volume": 1111.0}
{"price": 0.2676, "timestamp": 1765285220000, "volume": 1692.0}
{"price": 0.2677, "timestamp": 1765285221000, "volume": 9338.0}
{"price": 0.2677, "timestamp": 1765285222000, "volume": 7709.0}
{"price": 0.2678, "timestamp": 1765285223000, "volume": 3735.0}
{"price": 0.2678, "timestamp": 1765285228000, "volume": 8646.0}
{"price": 0.2678, "timestamp": 1765285230000, "volume": 916.0}
{"price": 0.2678, "timestamp": 1765285231000, "volume": 49335.0}
{"price": 0.2678, "timestamp": 1765285236000, "volume": 421.0}
{"price": 0.2678, "timestamp": 1765285238000, "volume": 738.0}
{"price": 0.2678, "timestamp": 1765285242000, "volume": 8399.0}
{"price": 0.2677, "timestamp": 1765285244000, "volume": 16.0}
{"price": 0.2678, "timestamp": 1765285245000, "volume": 2984.0}
{"price": 0.2679, "timestamp": 1765285246000, "volume": 35032.0}
{"price": 0.2678, "timestamp": 1765285247000, "volume": 74.0}
{"price": 0.2679, "timestamp": 1765285260000, "volume": 35984.0}
{"price": 0.2679, "timestamp": 1765285261000, "volume": 99042.0}
{"price": 0.2679, "timestamp": 1765285262000, "volume": 41311.0}
{"price": 0.2684, "timestamp": 1765285264000, "volume": 820845.0}
{"price": 0.2685, "timestamp": 1765285265000, "volume": 53208.0}
{"price": 0.2684, "timestamp": 1765285266000, "volume": 9177.0}
{"price": 0.2684, "timestamp": 1765285267000, "volume": 27349.0}
{"price": 0.2684, "timestamp": 1765285268000, "volume": 39316.0}
{"price": 0.2683, "timestamp": 1765285269000, "volume": 18802.0}
{"price": 0.2683, "timestamp": 1765285270000, "volume": 51988.0}
{"price": 0.2681, "timestamp": 1765285271000, "volume": 200.0}
{"price": 0.2681, "timestamp": 1765285273000, "volume": 14.0}
{"price": 0.2681, "timestamp": 1765285275000, "volume": 133.0}
{"price": 0.2681, "timestamp": 1765285276000, "volume": 205.0}
{"price": 0.2681, "timestamp": 1765285277000, "volume": 5113.0}
{"price": 0.2681, "timestamp": 1765285278000, "volume": 3773.0}
{"price": 0.2682, "timestamp": 1765285284000, "volume": 12020.0}
{"price": 0.2682, "timestamp": 1765285286000, "volume": 11799.0}
{"price": 0.2681, "timestamp": 1765285288000, "volume": 13335.0}
{"price": 0.2681, "timestamp": 1765285289000, "volume": 8217.0}
{"price": 0.268, "timestamp": 1765285290000, "volume": 22682.0}
{"price": 0.2678, "timestamp": 1765285293000, "volume": 365.0}
{"price": 0.2677, "timestamp": 1765285294000, "volume": 16935.0}
{"price": 0.2677, "timestamp": 1765285297000, "volume": 864.0}
{"price": 0.2677, "timestamp": 1765285299000, "volume": 2608.0}
{"price": 0.2682, "timestamp": 1765285300000, "volume": 354287.0}
{"price": 0.2682, "timestamp": 1765285301000, "volume": 5026.0}
{"price": 0.2681, "timestamp": 1765285303000, "volume": 159.0}
{"price": 0.2681, "timestamp": 1765285304000, "volume": 3725.0}
{"price": 0.268, "timestamp": 1765285305000, "volume": 108404.0}
{"price": 0.2681, "timestamp": 1765285306000, "volume": 19647.0}
{"price": 0.2681, "timestamp": 1765285308000, "volume": 19336.0}
{"price": 0.2682, "timestamp": 1765285310000, "volume": 20000.0}
{"price": 0.2681, "timestamp": 1765285311000, "volume": 693.0}
{"price": 0.2682, "timestamp": 1765285312000, "volume": 821.0}
{"price": 0.2682, "timestamp": 1765285314000, "volume": 11963.0}
{"price": 0.2681, "timestamp": 1765285316000, "volume": 63872.0}
{"price": 0.2682, "timestamp": 1765285317000, "volume": 3728.0}
{"price": 0.2685, "timestamp": 1765285318000, "volume": 119843.0}
{"price": 0.2684, "timestamp": 1765285320000, "volume": 80.0}
{"price": 0.2683, "timestamp": 1765285321000, "volume": 2423.0}
{"price": 0.2684, "timestamp": 1765285322000, "volume": 63420.0}
{"price": 0.2681, "timestamp": 1765285323000, "volume": 245.0}
{"price": 0.2681, "timestamp": 1765285329000, "volume": 4183.0}
{"price": 0.2682, "timestamp": 1765285334000, "volume": 5367.0}
{"price": 0.2682, "timestamp": 1765285339000, "volume": 1442.0}
{"price": 0.2682, "timestamp": 1765285340000, "volume": 5792.0}
{"price": 0.2682, "timestamp": 1765285341000, "volume": 1474.0}
{"price": 0.2683, "timestamp": 1765285342000, "volume": 150.0}
{"price": 0.2682, "timestamp": 1765285343000, "volume": 4284.0}
{"price": 0.2682, "timestamp": 1765285344000, "volume": 11576.0}
{"price": 0.2683, "timestamp": 1765285346000, "volume": 11132.0}
{"price": 0.2683, "timestamp": 1765285347000, "volume": 250.0}
{"price": 0.2684, "timestamp": 1765285350000, "volume": 150.0}
{"price": 0.2682, "timestamp": 1765285354000, "volume": 7601.0}
{"price": 0.2681, "timestamp": 1765285357000, "volume": 4127.0}
{"price": 0.2681, "timestamp": 1765285358000, "volume": 52.0}
{"price": 0.2682, "timestamp": 1765285360000, "volume": 4811.0}
{"price": 0.2683, "timestamp": 1765285365000, "volume": 305.0}
{"price": 0.2683, "timestamp": 1765285370000, "volume": 22057.0}
{"price": 0.2683, "timestamp": 1765285371000, "volume": 1000.0}
{"price": 0.2683, "timestamp": 1765285375000, "volume": 15962.0}
{"price": 0.2682, "timestamp": 1765285377000, "volume": 49861.0}
{"price": 0.2682, "timestamp": 1765285378000, "volume": 1809.0}
{"price": 0.2682, "timestamp": 1765285379000, "volume": 34.0}
{"price": 0.2681, "timestamp": 1765285381000, "volume": 144116.0}
{"price": 0.2681, "timestamp": 1765285383000, "volume": 1663.0}
{"price": 0.2681, "timestamp": 1765285384000, "volume": 168.0}
{"price": 0.268, "timestamp": 1765285385000, "volume": 560.0}
{"price": 0.268, "timestamp": 1765285391000, "volume": 2130.0}
{"price": 0.268, "timestamp": 1765285394000, "volume": 14011.0}
{"price": 0.2679, "timestamp": 1765285397000, "volume": 102.0}
{"price": 0.2678, "timestamp": 1765285398000, "volume": 16590.0}
{"price": 0.2678, "timestamp": 1765285401000, "volume": 844.0}
{"price": 0.2679, "timestamp": 1765285402000, "volume": 491.0}
{"price": 0.2679, "timestamp": 1765285405000, "volume": 9828.0}
{"price": 0.2678, "timestamp": 1765285406000, "volume": 29.0}
{"price": 0.2679, "timestamp": 1765285407000, "volume": 9977.0}
{"price": 0.2678, "timestamp": 1765285418000, "volume": 12245.0}
{"price": 0.2677, "timestamp": 1765285420000, "volume": 333.0}
{"price": 0.2676, "timestamp": 1765285424000, "volume": 152.0}
{"price": 0.2675, "timestamp": 1765285426000, "volume": 233.0}
{"price": 0.2676, "timestamp": 1765285427000, "volume": 33.0}
{"price": 0.2674, "timestamp": 1765285429000, "volume": 12454.0}
{"price": 0.2674, "timestamp": 1765285430000, "volume": 12453.0}
{"price": 0.2675, "timestamp": 1765285431000, "volume": 14353.0}
{"price": 0.2676, "timestamp": 1765285432000, "volume": 23694.0}
{"price": 0.2677, "timestamp": 1765285435000, "volume": 10322.0}
{"price": 0.2677, "timestamp": 1765285437000, "volume": 106025.0}
{"price": 0.2676, "timestamp": 1765285438000, "volume": 916.0}
{"price": 0.2675, "timestamp": 1765285440000, "volume": 54.0}
{"price": 0.2675, "timestamp": 1765285441000, "volume": 1380.0}
{"price": 0.2676, "timestamp": 1765285443000, "volume": 8456.0}
{"price": 0.2676, "timestamp": 1765285446000, "volume": 216.0}
{"price": 0.2675, "timestamp": 1765285447000, "volume": 14573.0}
{"price": 0.2675, "timestamp": 1765285451000, "volume": 1812.0}
{"price": 0.2677, "timestamp": 1765285452000, "volume": 37241.0}
{"price": 0.2676, "timestamp": 1765285459000, "volume": 5694.0}
{"price": 0.2675, "timestamp": 1765285464000, "volume": 8598.0}
{"price": 0.2675, "timestamp": 1765285465000, "volume": 11190.0}
{"price": 0.2677, "timestamp": 1765285467000, "volume": 10731.0}
{"price": 0.2676, "timestamp": 1765285470000, "volume": 260.0}
{"price": 0.2675, "timestamp": 1765285476000, "volume": 34.0}
{"price": 0.2674, "timestamp": 1765285488000, "volume": 3562.0}
{"price": 0.2673, "timestamp": 1765285489000, "volume": 21381.0}
{"price": 0.2673, "timestamp": 1765285495000, "volume": 12669.0}
{"price": 0.2671, "timestamp": 1765285496000, "volume": 57430.0}
{"price": 0.2673, "timestamp": 1765285497000, "volume": 12019.0}
{"price": 0.2673, "timestamp": 1765285498000, "volume": 35420.0}
{"price": 0.2674, "timestamp": 1765285500000, "volume": 290.0}
{"price": 0.2674, "timestamp": 1765285501000, "volume": 1829.0}
{"price": 0.2674, "timestamp": 1765285507000, "volume": 187.0}
{"price": 0.2676, "timestamp": 1765285508000, "volume": 5458.0}
{"price": 0.2675, "timestamp": 1765285509000, "volume": 29.0}
{"price": 0.2676, "timestamp": 1765285521000, "volume": 26.0}
{"price": 0.2675, "timestamp": 1765285525000, "volume": 871.0}
{"price": 0.2676, "timestamp": 1765285526000, "volume": 17060.0}
{"price": 0.2677, "timestamp": 1765285528000, "volume": 9704.0}
{"price": 0.2677, "timestamp": 1765285540000, "volume": 216.0}
{"price": 0.2678, "timestamp": 1765285556000, "volume": 10873.0}
{"price": 0.2678, "timestamp": 1765285557000, "volume": 185.0}
{"price": 0.2678, "timestamp": 1765285558000, "volume": 10406.0}
{"price": 0.2678, "timestamp": 1765285560000, "volume": 38.0}
{"price": 0.2677, "timestamp": 1765285561000, "volume": 98.0}
{"price": 0.2677, "timestamp": 1765285562000, "volume": 459.0}
{"price": 0.2676, "timestamp": 1765285563000, "volume": 2739.0}
{"price": 0.2675, "timestamp": 1765285564000, "volume": 12966.0}
{"price": 0.2675, "timestamp": 1765285568000, "volume": 512.0}
{"price": 0.2676, "timestamp": 1765285570000, "volume": 299.0}
{"price": 0.2675, "timestamp": 1765285578000, "volume": 4281.0}
{"price": 0.2673, "timestamp": 1765285580000, "volume": 3749.0}
{"price": 0.2674, "timestamp": 1765285581000, "volume": 373.0}
{"price": 0.2674, "timestamp": 1765285586000, "volume": 8926.0}
{"price": 0.2674, "timestamp": 1765285588000, "volume": 12346.0}
{"price": 0.2673, "timestamp": 1765285590000, "volume": 10000.0}
{"price": 0.2673, "timestamp": 1765285593000, "volume": 10000.0}
{"price": 0.2675, "timestamp": 1765285597000, "volume": 15658.0}
{"price": 0.2674, "timestamp": 1765285598000, "volume": 21425.0}
{"price": 0.2673, "timestamp": 1765285608000, "volume": 5000.0}
{"price": 0.2674, "timestamp": 1765285610000, "volume": 187.0}
{"price": 0.2675, "timestamp": 1765285616000, "volume": 9534.0}
{"price": 0.2675, "timestamp": 1765285618000, "volume": 13511.0}
{"price": 0.2674, "timestamp": 1765285621000, "volume": 23025.0}
{"price": 0.2673, "timestamp": 1765285623000, "volume": 697.0}
{"price": 0.2673, "timestamp": 1765285624000, "volume": 2351.0}
{"price": 0.2673, "timestamp": 1765285626000, "volume": 276.0}
{"price": 0.2673, "timestamp": 1765285630000, "volume": 505.0}
{"price": 0.2673, "timestamp": 1765285633000, "volume": 10.0}
{"price": 0.2673, "timestamp": 1765285646000, "volume": 1416.0}
{"price": 0.2674, "timestamp": 1765285647000, "volume": 13484.0}
{"price": 0.2673, "timestamp": 1765285649000, "volume": 11885.0}
{"price": 0.2675, "timestamp": 1765285652000, "volume": 26567.0}
{"price": 0.2675, "timestamp": 1765285658000, "volume": 20.0}
{"price": 0.2675, "timestamp": 1765285659000, "volume": 774.0}
{"price": 0.2675, "timestamp": 1765285663000, "volume": 91.0}
{"price": 0.2676, "timestamp": 1765285666000, "volume": 892.0}
{"price": 0.2676, "timestamp": 1765285672000, "volume": 37.0}
{"price": 0.2674, "timestamp": 1765285675000, "volume": 10000.0}
{"price": 0.2676, "timestamp": 1765285677000, "volume": 11399.0}
{"price": 0.2676, "timestamp": 1765285679000, "volume": 9875.0}
{"price": 0.2675, "timestamp": 1765285681000, "volume": 10165.0}
{"price": 0.2676, "timestamp": 1765285686000, "volume": 4934.0}
{"price": 0.2676, "timestamp": 1765285688000, "volume": 1200.0}
{"price": 0.2678, "timestamp": 1765285692000, "volume": 1388.0}
{"price": 0.2677, "timestamp": 1765285694000, "volume": 18256.0}
{"price": 0.2677, "timestamp": 1765285696000, "volume": 754.0}
{"price": 0.2677, "timestamp": 1765285704000, "volume": 675.0}
{"price": 0.2676, "timestamp": 1765285706000, "volume": 223.0}
{"price": 0.2676, "timestamp": 1765285707000, "volume": 11759.0}
{"price": 0.2676, "timestamp": 1765285709000, "volume": 11978.0}
{"price": 0.2676, "timestamp": 1765285711000, "volume": 186.0}
{"price": 0.2676, "timestamp": 1765285712000, "volume": 1.0}
{"price": 0.2676, "timestamp": 1765285718000, "volume": 4216.0}
{"price": 0.2675, "timestamp": 1765285724000, "volume": 1803.0}
{"price": 0.2674, "timestamp": 1765285726000, "volume": 553.0}
{"price": 0.2673, "timestamp": 1765285733000, "volume": 179.0}
{"price": 0.2672, "timestamp": 1765285735000, "volume": 87.0}
{"price": 0.2672, "timestamp": 1765285737000, "volume": 12642.0}
{"price": 0.2672, "timestamp": 1765285739000, "volume": 10047.0}
{"price": 0.2672, "timestamp": 1765285741000, "volume": 110.0}
{"price": 0.2672, "timestamp": 1765285744000, "volume": 2810.0}
{"price": 0.2673, "timestamp": 1765285745000, "volume": 5273.0}
{"price": 0.2674, "timestamp": 1765285751000, "volume": 57.0}
{"price": 0.2673, "timestamp": 1765285755000, "volume": 7866.0}
{"price": 0.2673, "timestamp": 1765285767000, "volume": 10027.0}
{"price": 0.2673, "timestamp": 1765285769000, "volume": 12816.0}
{"price": 0.2672, "timestamp": 1765285770000, "volume": 1922.0}
{"price": 0.2672, "timestamp": 1765285777000, "volume": 3047.0}
{"price": 0.2674, "timestamp": 1765285793000, "volume": 100000.0}
{"price": 0.2674, "timestamp": 1765285795000, "volume": 100000.0}
{"price": 0.2675, "timestamp": 1765285797000, "volume": 100000.0}
{"price": 0.2675, "timestamp": 1765285798000, "volume": 10506.0}
{"price": 0.2675, "timestamp": 1765285799000, "volume": 13084.0}
{"price": 0.2675, "timestamp": 1765285800000, "volume": 10493.0}
{"price": 0.2675, "timestamp": 1765285801000, "volume": 1382.0}
{"price": 0.2675, "timestamp": 1765285803000, "volume": 2428.0}
{"price": 0.2674, "timestamp": 1765285806000, "volume": 59.0}
{"price": 0.2675, "timestamp": 1765285807000, "volume": 343.0}
{"price": 0.2675, "timestamp": 1765285808000, "volume": 598.0}
{"price": 0.2675, "timestamp": 1765285814000, "volume": 16936.0}
{"price": 0.2675, "timestamp": 1765285822000, "volume": 346.0}
{"price": 0.2675, "timestamp": 1765285824000, "volume": 15.0}
{"price": 0.2675, "timestamp": 1765285825000, "volume": 20713.0}
{"price": 0.2674, "timestamp": 1765285827000, "volume": 50.0}
{"price": 0.2675, "timestamp": 1765285828000, "volume": 9177.0}
{"price": 0.2675, "timestamp": 1765285830000, "volume": 10510.0}
{"price": 0.2675, "timestamp": 1765285837000, "volume": 3016.0}
{"price": 0.2675, "timestamp": 1765285842000, "volume": 1358.0}
{"price": 0.2674, "timestamp": 1765285843000, "volume": 22.0}
{"price": 0.2673, "timestamp": 1765285848000, "volume": 2743.0}
{"price": 0.2672, "timestamp": 1765285852000, "volume": 11000.0}
{"price": 0.2673, "timestamp": 1765285854000, "volume": 22846.0}
{"price": 0.2674, "timestamp": 1765285855000, "volume": 401.0}
{"price": 0.2675, "timestamp": 1765285856000, "volume": 100.0}
{"price": 0.2675, "timestamp": 1765285858000, "volume": 11217.0}
{"price": 0.2674, "timestamp": 1765285859000, "volume": 680.0}
{"price": 0.2674, "timestamp": 1765285860000, "volume": 12338.0}
{"price": 0.2673, "timestamp": 1765285861000, "volume": 108.0}
{"price": 0.2674, "timestamp": 1765285869000, "volume": 3377.0}
{"price": 0.2674, "timestamp": 1765285870000, "volume": 6772.0}
{"price": 0.2675, "timestamp": 1765285872000, "volume": 14.0}
{"price": 0.2675, "timestamp": 1765285890000, "volume": 6355.0}
{"price": 0.2675, "timestamp": 1765285896000, "volume": 7931.0}
{"price": 0.2676, "timestamp": 1765285897000, "volume": 373.0}
{"price": 0.2677, "timestamp": 1765285899000, "volume": 373.0}
{"price": 0.2677, "timestamp": 1765285900000, "volume": 373.0}
{"price": 0.2677, "timestamp": 1765285901000, "volume": 373.0}
{"price": 0.2676, "timestamp": 1765285902000, "volume": 503.0}
{"price": 0.2675, "timestamp": 1765285917000, "volume": 1327.0}
{"price": 0.2673, "timestamp": 1765285918000, "volume": 6240.0}
{"price": 0.2674, "timestamp": 1765285919000, "volume": 187.0}
{"price": 0.2674, "timestamp": 1765285920000, "volume": 1870.0}
{"price": 0.2673, "timestamp": 1765285922000, "volume": 2191.0}
{"price": 0.2674, "timestamp": 1765285927000, "volume": 977.0}
{"price": 0.2673, "timestamp": 1765285933000, "volume": 2628.0}
{"price": 0.2673, "timestamp": 1765285934000, "volume": 10595.0}
{"price": 0.2674, "timestamp": 1765285941000, "volume": 14668.0}
{"price": 0.2674, "timestamp": 1765285957000, "volume": 13461.0}
{"price": 0.2674, "timestamp": 1765285964000, "volume": 6766.0}
{"price": 0.2675, "timestamp": 1765285966000, "volume": 1.0}
{"price": 0.2674, "timestamp": 1765285969000, "volume": 602.0}
{"price": 0.2673, "timestamp": 1765285980000, "volume": 830.0}
{"price": 0.2672, "timestamp": 1765285981000, "volume": 175.0}
{"price": 0.2673, "timestamp": 1765285982000, "volume": 4830.0}
{"price": 0.2673, "timestamp": 1765285988000, "volume": 4907.0}
{"price": 0.2673, "timestamp": 1765285995000, "volume": 6509.0}
{"price": 0.2673, "timestamp": 1765286007000, "volume": 3420.0}
{"price": 0.2673, "timestamp": 1765286015000, "volume": 4050.0}
{"price": 0.2673, "timestamp": 1765286016000, "volume": 21.0}
{"price": 0.2673, "timestamp": 1765286024000, "volume": 313.0}
{"price": 0.2669, "timestamp": 1765286031000, "volume": 187690.0}
{"price": 0.2668, "timestamp": 1765286037000, "volume": 262.0}
{"price": 0.2669, "timestamp": 1765286040000, "volume": 3034.0}
{"price": 0.2668, "timestamp": 1765286041000, "volume": 3159.0}
{"price": 0.2667, "timestamp": 1765286042000, "volume": 523.0}
{"price": 0.2667, "timestamp": 1765286046000, "volume": 1254.0}
{"price": 0.2667, "timestamp": 1765286050000, "volume": 5123.0}
{"price": 0.2667, "timestamp": 1765286055000, "volume": 37.0}
{"price": 0.2667, "timestamp": 1765286056000, "volume": 6967.0}
{"price": 0.2666, "timestamp": 1765286058000, "volume": 32856.0}
{"price": 0.2666, "timestamp": 1765286059000, "volume": 1000.0}
{"price": 0.2665, "timestamp": 1765286060000, "volume": 45121.0}
{"price": 0.2664, "timestamp": 1765286061000, "volume": 4271.0}
{"price": 0.2664, "timestamp": 1765286062000, "volume": 1000.0}
{"price": 0.2664, "timestamp": 1765286064000, "volume": 13825.0}
{"price": 0.2664, "timestamp": 1765286065000, "volume": 4462.0}
{"price": 0.2664, "timestamp": 1765286066000, "volume": 500.0}
{"price": 0.2664, "timestamp": 1765286067000, "volume": 30.0}
{"price": 0.2665, "timestamp": 1765286069000, "volume": 26393.0}
{"price": 0.2665, "timestamp": 1765286070000, "volume": 5810.0}
{"price": 0.2663, "timestamp": 1765286071000, "volume": 75096.0}
{"price": 0.2664, "timestamp": 1765286072000, "volume": 1015.0}
{"price": 0.2664, "timestamp": 1765286076000, "volume": 1000.0}
{"price": 0.2664, "timestamp": 1765286078000, "volume": 500.0}
{"price": 0.2663, "timestamp": 1765286079000, "volume": 543.0}
{"price": 0.2662, "timestamp": 1765286081000, "volume": 3755.0}
{"price": 0.2663, "timestamp": 1765286082000, "volume": 145.0}
{"price": 0.2661, "timestamp": 1765286083000, "volume": 31320.0}
{"price": 0.2661, "timestamp": 1765286084000, "volume": 750.0}
{"price": 0.2662, "timestamp": 1765286089000, "volume": 13229.0}
{"price": 0.2662, "timestamp": 1765286092000, "volume": 241.0}
{"price": 0.2662, "timestamp": 1765286093000, "volume": 639.0}
{"price": 0.2661, "timestamp": 1765286094000, "volume": 375.0}
{"price": 0.2662, "timestamp": 1765286096000, "volume": 5112.0}
{"price": 0.2663, "timestamp": 1765286101000, "volume": 1846.0}
{"price": 0.2663, "timestamp": 1765286102000, "volume": 835.0}
{"price": 0.2664, "timestamp": 1765286105000, "volume": 31529.0}
{"price": 0.2664, "timestamp": 1765286107000, "volume": 11000.0}
{"price": 0.2664, "timestamp": 1765286108000, "volume": 185.0}
{"price": 0.2662, "timestamp": 1765286111000, "volume": 15634.0}
{"price": 0.2661, "timestamp": 1765286116000, "volume": 1407.0}
{"price": 0.2661, "timestamp": 1765286118000, "volume": 28350.0}
{"price": 0.266, "timestamp": 1765286120000, "volume": 178615.0}
{"price": 0.266, "timestamp": 1765286122000, "volume": 10.0}
{"price": 0.2659, "timestamp": 1765286123000, "volume": 187.0}
{"price": 0.2659, "timestamp": 1765286124000, "volume": 5120.0}
{"price": 0.2659, "timestamp": 1765286125000, "volume": 5712.0}
{"price": 0.2658, "timestamp": 1765286127000, "volume": 25297.0}
{"price": 0.2657, "timestamp": 1765286129000, "volume": 1663.0}
{"price": 0.2657, "timestamp": 1765286130000, "volume": 56572.0}
{"price": 0.2656, "timestamp": 1765286131000, "volume": 134242.0}
{"price": 0.2658, "timestamp": 1765286132000, "volume": 18387.0}
{"price": 0.2657, "timestamp": 1765286133000, "volume": 188.0}
{"price": 0.2657, "timestamp": 1765286134000, "volume": 785.0}
{"price": 0.2656, "timestamp": 1765286136000, "volume": 26266.0}
{"price": 0.2656, "timestamp": 1765286138000, "volume": 12186.0}
{"price": 0.2655, "timestamp": 1765286140000, "volume": 17698.0}
{"price": 0.2655, "timestamp": 1765286141000, "volume": 2562.0}
{"price": 0.2653, "timestamp": 1765286142000, "volume": 28868.0}
{"price": 0.2652, "timestamp": 1765286143000, "volume": 2769.0}
{"price": 0.2652, "timestamp": 1765286144000, "volume": 22287.0}
{"price": 0.2652, "timestamp": 1765286145000, "volume": 31419.0}
{"price": 0.2653, "timestamp": 1765286147000, "volume": 6479.0}
{"price": 0.2652, "timestamp": 1765286148000, "volume": 1879.0}
{"price": 0.2652, "timestamp": 1765286150000, "volume": 5732.0}
{"price": 0.2652, "timestamp": 1765286151000, "volume": 1423.0}
{"price": 0.2653, "timestamp": 1765286155000, "volume": 6509.0}
{"price": 0.2653, "timestamp": 1765286156000, "volume": 2616.0}
{"price": 0.2653, "timestamp": 1765286159000, "volume": 4060.0}
{"price": 0.2655, "timestamp": 1765286160000, "volume": 21847.0}
{"price": 0.2655, "timestamp": 1765286161000, "volume": 420.0}
{"price": 0.2655, "timestamp": 1765286164000, "volume": 616.0}
{"price": 0.2656, "timestamp": 1765286167000, "volume": 406.0}
{"price": 0.2657, "timestamp": 1765286168000, "volume": 1517.0}
{"price": 0.2657, "timestamp": 1765286169000, "volume": 32135.0}
{"price": 0.2658, "timestamp": 1765286170000, "volume": 23422.0}
{"price": 0.2658, "timestamp": 1765286172000, "volume": 12638.0}
{"price": 0.2658, "timestamp": 1765286174000, "volume": 9168.0}
{"price": 0.2657, "timestamp": 1765286175000, "volume": 710.0}
{"price": 0.2657, "timestamp": 1765286184000, "volume": 16681.0}
{"price": 0.2657, "timestamp": 1765286185000, "volume": 200.0}
{"price": 0.2657, "timestamp": 1765286187000, "volume": 2125.0}
{"price": 0.2657, "timestamp": 1765286189000, "volume": 55.0}
{"price": 0.2657, "timestamp": 1765286191000, "volume": 705.0}
{"price": 0.2658, "timestamp": 1765286192000, "volume": 4686.0}
{"price": 0.2658, "timestamp": 1765286193000, "volume": 32.0}
{"price": 0.2658, "timestamp": 1765286196000, "volume": 114.0}
{"price": 0.2656, "timestamp": 1765286198000, "volume": 15030.0}
{"price": 0.2655, "timestamp": 1765286204000, "volume": 4100.0}
{"price": 0.2655, "timestamp": 1765286212000, "volume": 15683.0}
{"price": 0.2656, "timestamp": 1765286213000, "volume": 500.0}
{"price": 0.2658, "timestamp": 1765286218000, "volume": 7611.0}
{"price": 0.2657, "timestamp": 1765286219000, "volume": 4225.0}
{"price": 0.2659, "timestamp": 1765286220000, "volume": 641.0}
{"price": 0.2658, "timestamp": 1765286221000, "volume": 3546.0}
{"price": 0.2659, "timestamp": 1765286226000, "volume": 2523.0}
{"price": 0.2658, "timestamp": 1765286229000, "volume": 2407.0}
{"price": 0.2657, "timestamp": 1765286232000, "volume": 188.0}
{"price": 0.2658, "timestamp": 1765286233000, "volume": 17289.0}
{"price": 0.2659, "timestamp": 1765286234000, "volume": 100.0}
{"price": 0.2658, "timestamp": 1765286242000, "volume": 7479.0}
{"price": 0.266, "timestamp": 1765286243000, "volume": 16256.0}
{"price": 0.2654, "timestamp": 1765286257000, "volume": 30908.0}
{"price": 0.2655, "timestamp": 1765286259000, "volume": 3.0}
{"price": 0.2655, "timestamp": 1765286266000, "volume": 4686.0}
{"price": 0.2655, "timestamp": 1765286270000, "volume": 753.0}
{"price": 0.2653, "timestamp": 1765286271000, "volume": 21174.0}
{"price": 0.2653, "timestamp": 1765286280000, "volume": 1099.0}
{"price": 0.2652, "timestamp": 1765286281000, "volume": 53.0}
{"price": 0.2652, "timestamp": 1765286284000, "volume": 9403.0}
{"price": 0.2652, "timestamp": 1765286286000, "volume": 188.0}
{"price": 0.2651, "timestamp": 1765286287000, "volume": 6444.0}
{"price": 0.2651, "timestamp": 1765286288000, "volume": 275834.0}
{"price": 0.265, "timestamp": 1765286291000, "volume": 50.0}
{"price": 0.2647, "timestamp": 1765286292000, "volume": 12695.0}
{"price": 0.2647, "timestamp": 1765286293000, "volume": 2773.0}
{"price": 0.2647, "timestamp": 1765286294000, "volume": 14964.0}
{"price": 0.2647, "timestamp": 1765286295000, "volume": 82354.0}
{"price": 0.2648, "timestamp": 1765286296000, "volume": 76.0}
{"price": 0.2649, "timestamp": 1765286297000, "volume": 2642.0}
{"price": 0.2649, "timestamp": 1765286299000, "volume": 491.0}
{"price": 0.2651, "timestamp": 1765286300000, "volume": 4900.0}
{"price": 0.2652, "timestamp": 1765286301000, "volume": 2101.0}
{"price": 0.2651, "timestamp": 1765286304000, "volume": 1793.0}
{"price": 0.2652, "timestamp": 1765286307000, "volume": 4441.0}
{"price": 0.2653, "timestamp": 1765286310000, "volume": 37707.0}
{"price": 0.2652, "timestamp": 1765286313000, "volume": 26.0}
{"price": 0.2653, "timestamp": 1765286314000, "volume": 2106.0}
{"price": 0.2654, "timestamp": 1765286316000, "volume": 1779.0}
{"price": 0.2656, "timestamp": 1765286318000, "volume": 1855.0}
{"price": 0.2656, "timestamp": 1765286319000, "volume": 105.0}
{"price": 0.2655, "timestamp": 1765286320000, "volume": 33166.0}
{"price": 0.2656, "timestamp": 1765286322000, "volume": 954.0}
{"price": 0.2657, "timestamp": 1765286340000, "volume": 13800.0}
{"price": 0.2658, "timestamp": 1765286341000, "volume": 21173.0}
{"price": 0.2658, "timestamp": 1765286344000, "volume": 94.0}
{"price": 0.2657, "timestamp": 1765286350000, "volume": 9714.0}
{"price": 0.2657, "timestamp": 1765286355000, "volume": 104572.0}
{"price": 0.2656, "timestamp": 1765286365000, "volume": 14119.0}
{"price": 0.2654, "timestamp": 1765286374000, "volume": 41268.0}
{"price": 0.2654, "timestamp": 1765286380000, "volume": 20.0}
{"price": 0.2655, "timestamp": 1765286389000, "volume": 21908.0}
{"price": 0.2656, "timestamp": 1765286390000, "volume": 170.0}
{"price": 0.2656, "timestamp": 1765286395000, "volume": 11626.0}
{"price": 0.2656, "timestamp": 1765286396000, "volume": 19000.0}
{"price": 0.2656, "timestamp": 1765286398000, "volume": 39.0}
{"price": 0.2657, "timestamp": 1765286401000, "volume": 6114.0}
{"price": 0.2657, "timestamp": 1765286402000, "volume": 1130.0}
{"price": 0.2658, "timestamp": 1765286404000, "volume": 107.0}
{"price": 0.2658, "timestamp": 1765286406000, "volume": 27037.0}
{"price": 0.2657, "timestamp": 1765286409000, "volume": 376.0}
{"price": 0.2658, "timestamp": 1765286410000, "volume": 19474.0}
{"price": 0.2658, "timestamp": 1765286413000, "volume": 32073.0}
{"price": 0.2658, "timestamp": 1765286420000, "volume": 4274.0}
{"price": 0.2659, "timestamp": 1765286422000, "volume": 1324.0}
{"price": 0.266, "timestamp": 1765286424000, "volume": 8266.0}
{"price": 0.2659, "timestamp": 1765286427000, "volume": 4417.0}
{"price": 0.266, "timestamp": 1765286428000, "volume": 35826.0}
{"price": 0.2662, "timestamp": 1765286433000, "volume": 22195.0}
{"price": 0.2663, "timestamp": 1765286434000, "volume": 11735.0}
{"price": 0.2664, "timestamp": 1765286445000, "volume": 12800.0}
{"price": 0.2666, "timestamp": 1765286446000, "volume": 7598.0}
{"price": 0.2666, "timestamp": 1765286449000, "volume": 2514.0}
{"price": 0.2666, "timestamp": 1765286451000, "volume": 12982.0}
{"price": 0.2663, "timestamp": 1765286453000, "volume": 78078.0}
{"price": 0.2663, "timestamp": 1765286456000, "volume": 671.0}
{"price": 0.2665, "timestamp": 1765286457000, "volume": 24585.0}
{"price": 0.2664, "timestamp": 1765286461000, "volume": 121.0}
{"price": 0.2666, "timestamp": 1765286465000, "volume": 10145.0}
{"price": 0.2665, "timestamp": 1765286468000, "volume": 31928.0}
{"price": 0.2666, "timestamp": 1765286475000, "volume": 633.0}
{"price": 0.2667, "timestamp": 1765286476000, "volume": 587.0}
{"price": 0.2668, "timestamp": 1765286477000, "volume": 21215.0}
{"price": 0.2667, "timestamp": 1765286478000, "volume": 14391.0}
{"price": 0.2667, "timestamp": 1765286479000, "volume": 3755.0}
{"price": 0.2666, "timestamp": 1765286485000, "volume": 4078.0}
{"price": 0.2666, "timestamp": 1765286500000, "volume": 6835.0}
{"price": 0.267, "timestamp": 1765286502000, "volume": 102289.0}
{"price": 0.267, "timestamp": 1765286503000, "volume": 2262.0}
{"price": 0.2671, "timestamp": 1765286504000, "volume": 96682.0}
{"price": 0.267, "timestamp": 1765286505000, "volume": 3558.0}
{"price": 0.267, "timestamp": 1765286508000, "volume": 5667.0}
{"price": 0.2669, "timestamp": 1765286509000, "volume": 1500.0}
{"price": 0.2669, "timestamp": 1765286510000, "volume": 7153.0}
{"price": 0.2669, "timestamp": 1765286514000, "volume": 19761.0}
{"price": 0.267, "timestamp": 1765286516000, "volume": 11312.0}
{"price": 0.267, "timestamp": 1765286520000, "volume": 52833.0}
{"price": 0.2669, "timestamp": 1765286521000, "volume": 162.0}
{"price": 0.2668, "timestamp": 1765286522000, "volume": 1928.0}
{"price": 0.2667, "timestamp": 1765286523000, "volume": 17295.0}
{"price": 0.2666, "timestamp": 1765286524000, "volume": 6008.0}
{"price": 0.2665, "timestamp": 1765286527000, "volume": 69155.0}
{"price": 0.2666, "timestamp": 1765286528000, "volume": 10334.0}
{"price": 0.2663, "timestamp": 1765286531000, "volume": 13365.0}
{"price": 0.2665, "timestamp": 1765286533000, "volume": 42416.0}
{"price": 0.2665, "timestamp": 1765286535000, "volume": 136231.0}
{"price": 0.2664, "timestamp": 1765286537000, "volume": 14130.0}
{"price": 0.2664, "timestamp": 1765286540000, "volume": 47.0}
{"price": 0.2664, "timestamp": 1765286541000, "volume": 5952.0}
{"price": 0.2664, "timestamp": 1765286545000, "volume": 105756.0}
{"price": 0.2664, "timestamp": 1765286549000, "volume": 1952.0}
{"price": 0.2666, "timestamp": 1765286550000, "volume": 83870.0}
{"price": 0.2665, "timestamp": 1765286552000, "volume": 12575.0}
{"price": 0.2666, "timestamp": 1765286553000, "volume": 17356.0}
{"price": 0.2667, "timestamp": 1765286555000, "volume": 7343.0}
{"price": 0.2667, "timestamp": 1765286556000, "volume": 57.0}
{"price": 0.2667, "timestamp": 1765286557000, "volume": 20.0}
{"price": 0.2668, "timestamp": 1765286560000, "volume": 724.0}
{"price": 0.2667, "timestamp": 1765286562000, "volume": 12565.0}
{"price": 0.2666, "timestamp": 1765286563000, "volume": 58332.0}
{"price": 0.2664, "timestamp": 1765286564000, "volume": 100000.0}
{"price": 0.2664, "timestamp": 1765286565000, "volume": 126188.0}
{"price": 0.2664, "timestamp": 1765286566000, "volume": 28790.0}
{"price": 0.2664, "timestamp": 1765286567000, "volume": 38790.0}
{"price": 0.2663, "timestamp": 1765286568000, "volume": 206897.0}
{"price": 0.2663, "timestamp": 1765286569000, "volume": 47118.0}
{"price": 0.2663, "timestamp": 1765286572000, "volume": 245.0}
{"price": 0.2662, "timestamp": 1765286574000, "volume": 286384.0}
{"price": 0.2664, "timestamp": 1765286576000, "volume": 117499.0}
{"price": 0.2664, "timestamp": 1765286580000, "volume": 48.0}
{"price": 0.2664, "timestamp": 1765286581000, "volume": 664.0}
{"price": 0.2663, "timestamp": 1765286586000, "volume": 4649.0}
{"price": 0.2664, "timestamp": 1765286589000, "volume": 107752.0}
{"price": 0.2664, "timestamp": 1765286590000, "volume": 42699.0}
{"price": 0.2664, "timestamp": 1765286596000, "volume": 37.0}
{"price": 0.2663, "timestamp": 1765286597000, "volume": 4855.0}
{"price": 0.2662, "timestamp": 1765286600000, "volume": 8708.0}
{"price": 0.2662, "timestamp": 1765286604000, "volume": 11636.0}
{"price": 0.266, "timestamp": 1765286612000, "volume": 2833.0}
{"price": 0.2661, "timestamp": 1765286613000, "volume": 24930.0}
{"price": 0.266, "timestamp": 1765286624000, "volume": 55936.0}
{"price": 0.266, "timestamp": 1765286626000, "volume": 19.0}
{"price": 0.266, "timestamp": 1765286627000, "volume": 749.0}
{"price": 0.266, "timestamp": 1765286630000, "volume": 198.0}
{"price": 0.2661, "timestamp": 1765286635000, "volume": 4430.0}
{"price": 0.2658, "timestamp": 1765286641000, "volume": 39025.0}
{"price": 0.2658, "timestamp": 1765286644000, "volume": 4615.0}
{"price": 0.2659, "timestamp": 1765286646000, "volume": 14.0}
{"price": 0.2658, "timestamp": 1765286647000, "volume": 780.0}
{"price": 0.2659, "timestamp": 1765286651000, "volume": 22207.0}
{"price": 0.2661, "timestamp": 1765286653000, "volume": 275.0}
{"price": 0.2662, "timestamp": 1765286658000, "volume": 4159.0}
{"price": 0.2662, "timestamp": 1765286667000, "volume": 990.0}
{"price": 0.2661, "timestamp": 1765286678000, "volume": 56.0}
{"price": 0.2662, "timestamp": 1765286680000, "volume": 187.0}
{"price": 0.2662, "timestamp": 1765286681000, "volume": 5148.0}
{"price": 0.2664, "timestamp": 1765286687000, "volume": 4516.0}
{"price": 0.2664, "timestamp": 1765286691000, "volume": 2127.0}
{"price": 0.2664, "timestamp": 1765286693000, "volume": 1890.0}
{"price": 0.2664, "timestamp": 1765286696000, "volume": 532.0}
{"price": 0.2664, "timestamp": 1765286697000, "volume": 4953.0}
{"price": 0.2664, "timestamp": 1765286700000, "volume": 78073.0}
{"price": 0.2663, "timestamp": 1765286701000, "volume": 96.0}
{"price": 0.2664, "timestamp": 1765286705000, "volume": 3293.0}
{"price": 0.2664, "timestamp": 1765286712000, "volume": 100.0}
{"price": 0.2664, "timestamp": 1765286716000, "volume": 8374.0}
{"price": 0.2666, "timestamp": 1765286717000, "volume": 8732.0}
{"price": 0.2666, "timestamp": 1765286718000, "volume": 100.0}
{"price": 0.2666, "timestamp": 1765286720000, "volume": 7496.0}
{"price": 0.2666, "timestamp": 1765286723000, "volume": 100.0}
{"price": 0.2666, "timestamp": 1765286725000, "volume": 21574.0}
{"price": 0.2667, "timestamp": 1765286733000, "volume": 6449.0}
{"price": 0.2667, "timestamp": 1765286736000, "volume": 24.0}
{"price": 0.2669, "timestamp": 1765286737000, "volume": 10456.0}
{"price": 0.267, "timestamp": 1765286746000, "volume": 65343.0}
{"price": 0.267, "timestamp": 1765286748000, "volume": 22302.0}
{"price": 0.2671, "timestamp": 1765286749000, "volume": 3738.0}
{"price": 0.2672, "timestamp": 1765286750000, "volume": 11670.0}
{"price": 0.2672, "timestamp": 1765286751000, "volume": 2362.0}
{"price": 0.2674, "timestamp": 1765286753000, "volume": 117751.0}
{"price": 0.2674, "timestamp": 1765286755000, "volume": 979.0}
{"price": 0.2674, "timestamp": 1765286756000, "volume": 3738.0}
{"price": 0.2673, "timestamp": 1765286757000, "volume": 29939.0}
{"price": 0.2672, "timestamp": 1765286758000, "volume": 7151.0}
{"price": 0.2672, "timestamp": 1765286759000, "volume": 935.0}
{"price": 0.2671, "timestamp": 1765286761000, "volume": 40.0}
{"price": 0.2671, "timestamp": 1765286764000, "volume": 4386.0}
{"price": 0.2675, "timestamp": 1765286765000, "volume": 66867.0}
{"price": 0.2675, "timestamp": 1765286766000, "volume": 391.0}
{"price": 0.2675, "timestamp": 1765286768000, "volume": 16106.0}
{"price": 0.2674, "timestamp": 1765286769000, "volume": 6531.0}
{"price": 0.2673, "timestamp": 1765286773000, "volume": 8823.0}
{"price": 0.2673, "timestamp": 1765286776000, "volume": 2586.0}
{"price": 0.2673, "timestamp": 1765286778000, "volume": 274.0}
{"price": 0.2674, "timestamp": 1765286782000, "volume": 184.0}
{"price": 0.2675, "timestamp": 1765286783000, "volume": 372.0}
{"price": 0.2676, "timestamp": 1765286784000, "volume": 8858.0}
{"price": 0.2674, "timestamp": 1765286787000, "volume": 28616.0}
{"price": 0.2675, "timestamp": 1765286788000, "volume": 8742.0}
{"price": 0.2676, "timestamp": 1765286789000, "volume": 7851.0}
{"price": 0.2676, "timestamp": 1765286791000, "volume": 372.0}
{"price": 0.2675, "timestamp": 1765286792000, "volume": 11689.0}
{"price": 0.2677, "timestamp": 1765286793000, "volume": 59371.0}
{"price": 0.2675, "timestamp": 1765286795000, "volume": 8589.0}
{"price": 0.2674, "timestamp": 1765286796000, "volume": 379.0}
{"price": 0.2675, "timestamp": 1765286797000, "volume": 373.0}
{"price": 0.2674, "timestamp": 1765286798000, "volume": 1918.0}
{"price": 0.2674, "timestamp": 1765286799000, "volume": 373.0}
{"price": 0.2673, "timestamp": 1765286800000, "volume": 25969.0}
{"price": 0.2673, "timestamp": 1765286801000, "volume": 373.0}
{"price": 0.2675, "timestamp": 1765286803000, "volume": 87751.0}
{"price": 0.2674, "timestamp": 1765286804000, "volume": 373.0}
{"price": 0.2675, "timestamp": 1765286805000, "volume": 373.0}
{"price": 0.2674, "timestamp": 1765286811000, "volume": 443.0}
{"price": 0.2674, "timestamp": 1765286813000, "volume": 115.0}
{"price": 0.2674, "timestamp": 1765286814000, "volume": 1689.0}
{"price": 0.2674, "timestamp": 1765286816000, "volume": 30153.0}
{"price": 0.2674, "timestamp": 1765286820000, "volume": 162.0}
{"price": 0.2673, "timestamp": 1765286821000, "volume": 25344.0}
{"price": 0.2673, "timestamp": 1765286822000, "volume": 1500.0}
{"price": 0.2673, "timestamp": 1765286830000, "volume": 187.0}
{"price": 0.2672, "timestamp": 1765286833000, "volume": 937.0}
{"price": 0.2671, "timestamp": 1765286834000, "volume": 22687.0}
{"price": 0.2671, "timestamp": 1765286838000, "volume": 3353.0}
{"price": 0.2672, "timestamp": 1765286843000, "volume": 2013.0}
{"price": 0.2671, "timestamp": 1765286845000, "volume": 109.0}
{"price": 0.2671, "timestamp": 1765286849000, "volume": 16110.0}
{"price": 0.2671, "timestamp": 1765286852000, "volume": 7344.0}
{"price": 0.2671, "timestamp": 1765286853000, "volume": 3409.0}
{"price": 0.2671, "timestamp": 1765286855000, "volume": 7394.0}
{"price": 0.2672, "timestamp": 1765286859000, "volume": 6797.0}
{"price": 0.2672, "timestamp": 1765286861000, "volume": 4344.0}
{"price": 0.2672, "timestamp": 1765286862000, "volume": 2274.0}
{"price": 0.2673, "timestamp": 1765286864000, "volume": 67.0}
{"price": 0.2672, "timestamp": 1765286868000, "volume": 178.0}
{"price": 0.2672, "timestamp": 1765286879000, "volume": 4544.0}
{"price": 0.2672, "timestamp": 1765286882000, "volume": 5163.0}
{"price": 0.2671, "timestamp": 1765286885000, "volume": 15784.0}
{"price": 0.267, "timestamp": 1765286890000, "volume": 80423.0}
{"price": 0.2669, "timestamp": 1765286891000, "volume": 325.0}
{"price": 0.267, "timestamp": 1765286893000, "volume": 1876.0}
{"price": 0.2671, "timestamp": 1765286901000, "volume": 4392.0}
{"price": 0.2672, "timestamp": 1765286903000, "volume": 8340.0}
{"price": 0.267, "timestamp": 1765286914000, "volume": 15064.0}
{"price": 0.267, "timestamp": 1765286915000, "volume": 50.0}
{"price": 0.2669, "timestamp": 1765286918000, "volume": 18875.0}
{"price": 0.267, "timestamp": 1765286926000, "volume": 99.0}
{"price": 0.267, "timestamp": 1765286932000, "volume": 374.0}
{"price": 0.267, "timestamp": 1765286934000, "volume": 5105.0}
{"price": 0.2669, "timestamp": 1765286936000, "volume": 29.0}
{"price": 0.267, "timestamp": 1765286937000, "volume": 300.0}
{"price": 0.2669, "timestamp": 1765286941000, "volume": 748.0}
{"price": 0.2669, "timestamp": 1765286944000, "volume": 20.0}
{"price": 0.267, "timestamp": 1765286964000, "volume": 181.0}
{"price": 0.267, "timestamp": 1765286970000, "volume": 7742.0}
{"price": 0.2671, "timestamp": 1765286988000, "volume": 1022.0}
{"price": 0.267, "timestamp": 1765286997000, "volume": 10598.0}
{"price": 0.267, "timestamp": 1765286998000, "volume": 37.0}
{"price": 0.267, "timestamp": 1765287004000, "volume": 4172.0}
{"price": 0.267, "timestamp": 1765287009000, "volume": 11299.0}
{"price": 0.267, "timestamp": 1765287010000, "volume": 255.0}
{"price": 0.2671, "timestamp": 1765287025000, "volume": 39184.0}
{"price": 0.2675, "timestamp": 1765287027000, "volume": 209977.0}
{"price": 0.2674, "timestamp": 1765287028000, "volume": 3225.0}
{"price": 0.2674, "timestamp": 1765287031000, "volume": 34717.0}
{"price": 0.2673, "timestamp": 1765287035000, "volume": 4514.0}
{"price": 0.2672, "timestamp": 1765287036000, "volume": 14417.0}
{"price": 0.2672, "timestamp": 1765287038000, "volume": 4368.0}
{"price": 0.2673, "timestamp": 1765287040000, "volume": 59.0}
{"price": 0.2673, "timestamp": 1765287041000, "volume": 2896.0}
{"price": 0.2672, "timestamp": 1765287043000, "volume": 70971.0}
{"price": 0.2676, "timestamp": 1765287046000, "volume": 169694.0}
{"price": 0.2676, "timestamp": 1765287047000, "volume": 6657.0}
{"price": 0.2677, "timestamp": 1765287049000, "volume": 22980.0}
{"price": 0.2677, "timestamp": 1765287051000, "volume": 9982.0}
{"price": 0.2678, "timestamp": 1765287053000, "volume": 65.0}
{"price": 0.2679, "timestamp": 1765287057000, "volume": 5137.0}
{"price": 0.2679, "timestamp": 1765287058000, "volume": 6399.0}
{"price": 0.2678, "timestamp": 1765287061000, "volume": 64087.0}
{"price": 0.2677, "timestamp": 1765287063000, "volume": 23927.0}
{"price": 0.2677, "timestamp": 1765287066000, "volume": 707.0}
{"price": 0.2677, "timestamp": 1765287069000, "volume": 451.0}
{"price": 0.2677, "timestamp": 1765287072000, "volume": 5263.0}
{"price": 0.2675, "timestamp": 1765287075000, "volume": 39633.0}
{"price": 0.2674, "timestamp": 1765287078000, "volume": 2505.0}
{"price": 0.2674, "timestamp": 1765287079000, "volume": 3296.0}
{"price": 0.2675, "timestamp": 1765287080000, "volume": 152772.0}
{"price": 0.2675, "timestamp": 1765287082000, "volume": 708.0}
{"price": 0.2674, "timestamp": 1765287083000, "volume": 18867.0}
{"price": 0.2673, "timestamp": 1765287084000, "volume": 220.0}
{"price": 0.2674, "timestamp": 1765287085000, "volume": 55351.0}
{"price": 0.2673, "timestamp": 1765287086000, "volume": 1000.0}
{"price": 0.2672, "timestamp": 1765287089000, "volume": 202.0}
{"price": 0.2671, "timestamp": 1765287093000, "volume": 27.0}
{"price": 0.2671, "timestamp": 1765287096000, "volume": 765.0}
{"price": 0.2669, "timestamp": 1765287106000, "volume": 5267.0}
{"price": 0.2669, "timestamp": 1765287108000, "volume": 1821.0}
{"price": 0.2669, "timestamp": 1765287111000, "volume": 284.0}
{"price": 0.2669, "timestamp": 1765287113000, "volume": 153.0}
{"price": 0.2669, "timestamp": 1765287115000, "volume": 35.0}
{"price": 0.2669, "timestamp": 1765287116000, "volume": 3322.0}
{"price": 0.2668, "timestamp": 1765287120000, "volume": 32040.0}
{"price": 0.2667, "timestamp": 1765287121000, "volume": 1062.0}
{"price": 0.2667, "timestamp": 1765287122000, "volume": 51.0}
{"price": 0.2667, "timestamp": 1765287123000, "volume": 68400.0}
{"price": 0.2666, "timestamp": 1765287124000, "volume": 397.0}
{"price": 0.2664, "timestamp": 1765287126000, "volume": 6519.0}
{"price": 0.2666, "timestamp": 1765287129000, "volume": 4275.0}
{"price": 0.2665, "timestamp": 1765287134000, "volume": 98.0}
{"price": 0.2666, "timestamp": 1765287138000, "volume": 12371.0}
{"price": 0.2667, "timestamp": 1765287141000, "volume": 21.0}
{"price": 0.2666, "timestamp": 1765287143000, "volume": 7794.0}
{"price": 0.2666, "timestamp": 1765287144000, "volume": 75.0}
{"price": 0.2665, "timestamp": 1765287154000, "volume": 19214.0}
{"price": 0.2665, "timestamp": 1765287156000, "volume": 22581.0}
{"price": 0.2665, "timestamp": 1765287159000, "volume": 2894.0}
{"price": 0.2664, "timestamp": 1765287163000, "volume": 690.0}
{"price": 0.2665, "timestamp": 1765287165000, "volume": 3297.0}
{"price": 0.2665, "timestamp": 1765287166000, "volume": 697.0}
{"price": 0.2665, "timestamp": 1765287169000, "volume": 3738.0}
{"price": 0.2664, "timestamp": 1765287177000, "volume": 4086.0}
{"price": 0.2665, "timestamp": 1765287180000, "volume": 21112.0}
{"price": 0.2665, "timestamp": 1765287181000, "volume": 1219.0}
{"price": 0.2665, "timestamp": 1765287182000, "volume": 3653.0}
{"price": 0.2665, "timestamp": 1765287183000, "volume": 3192.0}
{"price": 0.2666, "timestamp": 1765287184000, "volume": 5673.0}
{"price": 0.2667, "timestamp": 1765287186000, "volume": 7942.0}
{"price": 0.2666, "timestamp": 1765287187000, "volume": 294.0}
{"price": 0.2666, "timestamp": 1765287188000, "volume": 223.0}
{"price": 0.2667, "timestamp": 1765287191000, "volume": 7358.0}
{"price": 0.2668, "timestamp": 1765287198000, "volume": 49791.0}
{"price": 0.2668, "timestamp": 1765287200000, "volume": 41211.0}
{"price": 0.2669, "timestamp": 1765287206000, "volume": 30.0}
{"price": 0.2669, "timestamp": 1765287208000, "volume": 30.0}
{"price": 0.2669, "timestamp": 1765287211000, "volume": 8696.0}
{"price": 0.267, "timestamp": 1765287213000, "volume": 30.0}
{"price": 0.2669, "timestamp": 1765287218000, "volume": 5223.0}
{"price": 0.2669, "timestamp": 1765287221000, "volume": 455.0}
{"price": 0.2667, "timestamp": 1765287231000, "volume": 4263.0}
{"price": 0.2666, "timestamp": 1765287232000, "volume": 212.0}
{"price": 0.2666, "timestamp": 1765287236000, "volume": 593.0}
{"price": 0.2666, "timestamp": 1765287239000, "volume": 300.0}
{"price": 0.2666, "timestamp": 1765287241000, "volume": 607.0}
{"price": 0.2666, "timestamp": 1765287244000, "volume": 261.0}
{"price": 0.2666, "timestamp": 1765287248000, "volume": 19.0}
{"price": 0.2667, "timestamp": 1765287251000, "volume": 4554.0}
{"price": 0.2667, "timestamp": 1765287252000, "volume": 3776.0}
{"price": 0.2668, "timestamp": 1765287256000, "volume": 9145.0}
{"price": 0.2668, "timestamp": 1765287257000, "volume": 15957.0}
{"price": 0.2668, "timestamp": 1765287258000, "volume": 15437.0}
{"price": 0.2668, "timestamp": 1765287263000, "volume": 11994.0}
{"price": 0.2668, "timestamp": 1765287268000, "volume": 11159.0}
{"price": 0.2668, "timestamp": 1765287272000, "volume": 15417.0}
{"price": 0.2667, "timestamp": 1765287274000, "volume": 27.0}
{"price": 0.2668, "timestamp": 1765287275000, "volume": 138.0}
{"price": 0.2668, "timestamp": 1765287277000, "volume": 8298.0}
{"price": 0.2668, "timestamp": 1765287280000, "volume": 3755.0}
{"price": 0.2668, "timestamp": 1765287283000, "volume": 3927.0}
{"price": 0.2667, "timestamp": 1765287289000, "volume": 4736.0}
{"price": 0.2667, "timestamp": 1765287291000, "volume": 1.0}
{"price": 0.2666, "timestamp": 1765287294000, "volume": 892.0}
{"price": 0.2666, "timestamp": 1765287298000, "volume": 1654.0}
{"price": 0.2665, "timestamp": 1765287301000, "volume": 1283.0}
{"price": 0.2664, "timestamp": 1765287302000, "volume": 3171.0}
{"price": 0.2664, "timestamp": 1765287303000, "volume": 11839.0}
{"price": 0.2663, "timestamp": 1765287308000, "volume": 5056.0}
{"price": 0.2663, "timestamp": 1765287310000, "volume": 4563.0}
{"price": 0.2664, "timestamp": 1765287312000, "volume": 3159.0}
{"price": 0.2665, "timestamp": 1765287314000, "volume": 26958.0}
{"price": 0.2664, "timestamp": 1765287316000, "volume": 917.0}
{"price": 0.2663, "timestamp": 1765287317000, "volume": 80547.0}
{"price": 0.2663, "timestamp": 1765287319000, "volume": 4405.0}
{"price": 0.2664, "timestamp": 1765287320000, "volume": 19.0}
{"price": 0.2664, "timestamp": 1765287323000, "volume": 1368.0}
{"price": 0.2665, "timestamp": 1765287328000, "volume": 19.0}
{"price": 0.2664, "timestamp": 1765287329000, "volume": 4751.0}
{"price": 0.2664, "timestamp": 1765287331000, "volume": 311.0}
{"price": 0.2664, "timestamp": 1765287334000, "volume": 38.0}
{"price": 0.2664, "timestamp": 1765287335000, "volume": 19.0}
{"price": 0.2663, "timestamp": 1765287336000, "volume": 3000.0}
{"price": 0.2663, "timestamp": 1765287338000, "volume": 9704.0}
{"price": 0.2663, "timestamp": 1765287339000, "volume": 19.0}
{"price": 0.2662, "timestamp": 1765287344000, "volume": 1625.0}
{"price": 0.2661, "timestamp": 1765287346000, "volume": 751.0}
{"price": 0.2661, "timestamp": 1765287349000, "volume": 172.0}
{"price": 0.266, "timestamp": 1765287352000, "volume": 99843.0}
{"price": 0.266, "timestamp": 1765287357000, "volume": 2531.0}
{"price": 0.2657, "timestamp": 1765287358000, "volume": 8591.0}
{"price": 0.2658, "timestamp": 1765287359000, "volume": 28065.0}
{"price": 0.2658, "timestamp": 1765287360000, "volume": 36722.0}
{"price": 0.2657, "timestamp": 1765287361000, "volume": 14312.0}
{"price": 0.2658, "timestamp": 1765287367000, "volume": 165817.0}
{"price": 0.2658, "timestamp": 1765287368000, "volume": 10.0}
{"price": 0.2658, "timestamp": 1765287370000, "volume": 63540.0}
{"price": 0.2659, "timestamp": 1765287371000, "volume": 19.0}
{"price": 0.2658, "timestamp": 1765287372000, "volume": 1009.0}
{"price": 0.2656, "timestamp": 1765287374000, "volume": 6456.0}
{"price": 0.2656, "timestamp": 1765287375000, "volume": 8250.0}
{"price": 0.2657, "timestamp": 1765287377000, "volume": 19.0}
{"price": 0.2656, "timestamp": 1765287380000, "volume": 17546.0}
{"price": 0.2656, "timestamp": 1765287381000, "volume": 20347.0}
{"price": 0.2655, "timestamp": 1765287384000, "volume": 858.0}
{"price": 0.2654, "timestamp": 1765287390000, "volume": 1207.0}
{"price": 0.2654, "timestamp": 1765287391000, "volume": 12056.0}
{"price": 0.2653, "timestamp": 1765287392000, "volume": 316938.0}
{"price": 0.2653, "timestamp": 1765287395000, "volume": 1615.0}
{"price": 0.2653, "timestamp": 1765287397000, "volume": 323446.0}
{"price": 0.2653, "timestamp": 1765287399000, "volume": 2378.0}
{"price": 0.2653, "timestamp": 1765287404000, "volume": 1.0}
{"price": 0.2652, "timestamp": 1765287407000, "volume": 35543.0}
{"price": 0.2652, "timestamp": 1765287408000, "volume": 69.0}
{"price": 0.2652, "timestamp": 1765287415000, "volume": 9661.0}
{"price": 0.2652, "timestamp": 1765287420000, "volume": 15073.0}
{"price": 0.2651, "timestamp": 1765287421000, "volume": 3016.0}
{"price": 0.2651, "timestamp": 1765287422000, "volume": 849.0}
{"price": 0.2652, "timestamp": 1765287423000, "volume": 6425.0}
{"price": 0.265, "timestamp": 1765287424000, "volume": 101369.0}
{"price": 0.2651, "timestamp": 1765287425000, "volume": 9161.0}
{"price": 0.2652, "timestamp": 1765287426000, "volume": 2355.0}
{"price": 0.2652, "timestamp": 1765287427000, "volume": 116295.0}
{"price": 0.2651, "timestamp": 1765287428000, "volume": 3731.0}
{"price": 0.2652, "timestamp": 1765287431000, "volume": 19.0}
{"price": 0.2652, "timestamp": 1765287432000, "volume": 2745.0}
{"price": 0.2653, "timestamp": 1765287446000, "volume": 3770.0}
{"price": 0.2651, "timestamp": 1765287448000, "volume": 11295.0}
{"price": 0.2652, "timestamp": 1765287451000, "volume": 143.0}
{"price": 0.2652, "timestamp": 1765287454000, "volume": 54649.0}
{"price": 0.2652, "timestamp": 1765287456000, "volume": 6963.0}
{"price": 0.2651, "timestamp": 1765287457000, "volume": 9581.0}
{"price": 0.2651, "timestamp": 1765287459000, "volume": 48.0}
{"price": 0.2648, "timestamp": 1765287460000, "volume": 300000.0}
{"price": 0.2649, "timestamp": 1765287461000, "volume": 4169.0}
{"price": 0.2649, "timestamp": 1765287462000, "volume": 58.0}
{"price": 0.2649, "timestamp": 1765287463000, "volume": 6548.0}
{"price": 0.2649, "timestamp": 1765287465000, "volume": 257.0}
{"price": 0.2649, "timestamp": 1765287466000, "volume": 715.0}
{"price": 0.2649, "timestamp": 1765287467000, "volume": 43.0}
{"price": 0.2649, "timestamp": 1765287470000, "volume": 807.0}
{"price": 0.2649, "timestamp": 1765287473000, "volume": 19.0}
{"price": 0.2649, "timestamp": 1765287474000, "volume": 22338.0}
{"price": 0.2649, "timestamp": 1765287475000, "volume": 690.0}
{"price": 0.2649, "timestamp": 1765287478000, "volume": 887.0}
{"price": 0.2648, "timestamp": 1765287480000, "volume": 788.0}
{"price": 0.2649, "timestamp": 1765287481000, "volume": 7893.0}
{"price": 0.265, "timestamp": 1765287482000, "volume": 34672.0}
{"price": 0.265, "timestamp": 1765287484000, "volume": 20080.0}
{"price": 0.265, "timestamp": 1765287485000, "volume": 132.0}
{"price": 0.2651, "timestamp": 1765287486000, "volume": 7547.0}
{"price": 0.2651, "timestamp": 1765287487000, "volume": 1933.0}
{"price": 0.2651, "timestamp": 1765287488000, "volume": 3202.0}
{"price": 0.2651, "timestamp": 1765287494000, "volume": 1292.0}
{"price": 0.265, "timestamp": 1765287500000, "volume": 6466.0}
{"price": 0.265, "timestamp": 1765287502000, "volume": 502.0}
{"price": 0.265, "timestamp": 1765287506000, "volume": 4491.0}
{"price": 0.2649, "timestamp": 1765287508000, "volume": 2076.0}
{"price": 0.2649, "timestamp": 1765287509000, "volume": 4360.0}
{"price": 0.2649, "timestamp": 1765287512000, "volume": 3631.0}
{"price": 0.2652, "timestamp": 1765287515000, "volume": 6254.0}
{"price": 0.2651, "timestamp": 1765287518000, "volume": 630.0}
{"price": 0.2651, "timestamp": 1765287519000, "volume": 4597.0}
{"price": 0.2652, "timestamp": 1765287520000, "volume": 54953.0}
{"price": 0.2652, "timestamp": 1765287521000, "volume": 11739.0}
{"price": 0.2653, "timestamp": 1765287522000, "volume": 19.0}
{"price": 0.2653, "timestamp": 1765287523000, "volume": 1089.0}
{"price": 0.2653, "timestamp": 1765287529000, "volume": 19.0}
{"price": 0.2653, "timestamp": 1765287532000, "volume": 26.0}
{"price": 0.2652, "timestamp": 1765287536000, "volume": 8517.0}
{"price": 0.2651, "timestamp": 1765287540000, "volume": 1168.0}
{"price": 0.2651, "timestamp": 1765287541000, "volume": 2888.0}
{"price": 0.265, "timestamp": 1765287542000, "volume": 17094.0}
{"price": 0.265, "timestamp": 1765287544000, "volume": 10000.0}
{"price": 0.2651, "timestamp": 1765287545000, "volume": 500.0}
{"price": 0.2651, "timestamp": 1765287552000, "volume": 9000.0}
{"price": 0.2651, "timestamp": 1765287553000, "volume": 4659.0}
{"price": 0.2652, "timestamp": 1765287557000, "volume": 37721.0}
{"price": 0.2652, "timestamp": 1765287560000, "volume": 35.0}
{"price": 0.2653, "timestamp": 1765287567000, "volume": 23371.0}
{"price": 0.2654, "timestamp": 1765287568000, "volume": 4542.0}
{"price": 0.2655, "timestamp": 1765287571000, "volume": 1170.0}
{"price": 0.2654, "timestamp": 1765287574000, "volume": 180.0}
{"price": 0.2654, "timestamp": 1765287575000, "volume": 10000.0}
{"price": 0.2654, "timestamp": 1765287577000, "volume": 24966.0}
{"price": 0.2654, "timestamp": 1765287579000, "volume": 10000.0}
{"price": 0.2654, "timestamp": 1765287580000, "volume": 10000.0}
{"price": 0.2653, "timestamp": 1765287581000, "volume": 10352.0}
{"price": 0.2654, "timestamp": 1765287582000, "volume": 376.0}
{"price": 0.2653, "timestamp": 1765287587000, "volume": 1883.0}
{"price": 0.2654, "timestamp": 1765287592000, "volume": 2682.0}
{"price": 0.2656, "timestamp": 1765287593000, "volume": 5579.0}
{"price": 0.2655, "timestamp": 1765287596000, "volume": 21515.0}
{"price": 0.2655, "timestamp": 1765287598000, "volume": 14.0}
{"price": 0.2656, "timestamp": 1765287600000, "volume": 59913.0}
{"price": 0.2655, "timestamp": 1765287601000, "volume": 1957.0}
{"price": 0.2654, "timestamp": 1765287604000, "volume": 10207.0}
{"price": 0.2654, "timestamp": 1765287605000, "volume": 36.0}
{"price": 0.2654, "timestamp": 1765287608000, "volume": 961.0}
{"price": 0.2653, "timestamp": 1765287612000, "volume": 3395.0}
{"price": 0.2653, "timestamp": 1765287613000, "volume": 7065.0}
{"price": 0.2652, "timestamp": 1765287617000, "volume": 4523.0}
{"price": 0.2651, "timestamp": 1765287618000, "volume": 17854.0}
{"price": 0.265, "timestamp": 1765287625000, "volume": 7068.0}
{"price": 0.265, "timestamp": 1765287626000, "volume": 2199.0}
{"price": 0.265, "timestamp": 1765287627000, "volume": 1156.0}
{"price": 0.2649, "timestamp": 1765287628000, "volume": 60.0}
{"price": 0.2649, "timestamp": 1765287634000, "volume": 19427.0}
{"price": 0.2649, "timestamp": 1765287636000, "volume": 6962.0}
{"price": 0.2649, "timestamp": 1765287638000, "volume": 989.0}
{"price": 0.265, "timestamp": 1765287642000, "volume": 4008.0}
{"price": 0.2651, "timestamp": 1765287646000, "volume": 14663.0}
{"price": 0.265, "timestamp": 1765287651000, "volume": 7802.0}
{"price": 0.2649, "timestamp": 1765287654000, "volume": 16406.0}
{"price": 0.2648, "timestamp": 1765287656000, "volume": 16412.0}
{"price": 0.2648, "timestamp": 1765287657000, "volume": 824.0}
{"price": 0.2649, "timestamp": 1765287658000, "volume": 16227.0}
{"price": 0.2649, "timestamp": 1765287660000, "volume": 189.0}
{"price": 0.2649, "timestamp": 1765287661000, "volume": 1533.0}
{"price": 0.2649, "timestamp": 1765287662000, "volume": 3809.0}
{"price": 0.2649, "timestamp": 1765287664000, "volume": 16412.0}
{"price": 0.265, "timestamp": 1765287666000, "volume": 999.0}
{"price": 0.2651, "timestamp": 1765287672000, "volume": 6351.0}
{"price": 0.2651, "timestamp": 1765287673000, "volume": 9153.0}
{"price": 0.265, "timestamp": 1765287676000, "volume": 16474.0}
{"price": 0.265, "timestamp": 1765287679000, "volume": 1125.0}
{"price": 0.2652, "timestamp": 1765287685000, "volume": 4344.0}
{"price": 0.265, "timestamp": 1765287687000, "volume": 7624.0}
{"price": 0.2652, "timestamp": 1765287696000, "volume": 2588.0}
{"price": 0.2652, "timestamp": 1765287700000, "volume": 100.0}
{"price": 0.265, "timestamp": 1765287706000, "volume": 10000.0}
{"price": 0.265, "timestamp": 1765287707000, "volume": 20949.0}
{"price": 0.265, "timestamp": 1765287709000, "volume": 5000.0}
{"price": 0.2649, "timestamp": 1765287712000, "volume": 1685.0}
{"price": 0.2649, "timestamp": 1765287716000, "volume": 831.0}
{"price": 0.265, "timestamp": 1765287718000, "volume": 11293.0}
{"price": 0.2649, "timestamp": 1765287720000, "volume": 37.0}
{"price": 0.2648, "timestamp": 1765287721000, "volume": 1025.0}
{"price": 0.2649, "timestamp": 1765287722000, "volume": 2192.0}
{"price": 0.2644, "timestamp": 1765287723000, "volume": 970934.0}
{"price": 0.2644, "timestamp": 1765287724000, "volume": 626.0}
{"price": 0.2645, "timestamp": 1765287726000, "volume": 40398.0}
{"price": 0.2644, "timestamp": 1765287731000, "volume": 36533.0}
{"price": 0.2641, "timestamp": 1765287733000, "volume": 401761.0}
{"price": 0.2642, "timestamp": 1765287734000, "volume": 3794.0}
{"price": 0.2644, "timestamp": 1765287735000, "volume": 4374.0}
{"price": 0.2643, "timestamp": 1765287737000, "volume": 73806.0}
{"price": 0.2643, "timestamp": 1765287738000, "volume": 795.0}
{"price": 0.2644, "timestamp": 1765287739000, "volume": 4844.0}
{"price": 0.2644, "timestamp": 1765287740000, "volume": 22797.0}
{"price": 0.2643, "timestamp": 1765287741000, "volume": 6334.0}
{"price": 0.2643, "timestamp": 1765287743000, "volume": 832.0}
{"price": 0.264, "timestamp": 1765287746000, "volume": 286519.0}
{"price": 0.2641, "timestamp": 1765287747000, "volume": 168403.0}
{"price": 0.2641, "timestamp": 1765287748000, "volume": 6446.0}
{"price": 0.2639, "timestamp": 1765287749000, "volume": 20818.0}
{"price": 0.264, "timestamp": 1765287750000, "volume": 5033.0}
{"price": 0.264, "timestamp": 1765287757000, "volume": 18956.0}
{"price": 0.2639, "timestamp": 1765287758000, "volume": 5663.0}
{"price": 0.2639, "timestamp": 1765287759000, "volume": 10671.0}
{"price": 0.2641, "timestamp": 1765287760000, "volume": 1040.0}
{"price": 0.264, "timestamp": 1765287761000, "volume": 25972.0}
{"price": 0.2642, "timestamp": 1765287762000, "volume": 96853.0}
{"price": 0.2642, "timestamp": 1765287766000, "volume": 5793.0}
{"price": 0.2644, "timestamp": 1765287767000, "volume": 1060.0}
{"price": 0.2642, "timestamp": 1765287768000, "volume": 20033.0}
{"price": 0.2643, "timestamp": 1765287770000, "volume": 1599.0}
{"price": 0.2642, "timestamp": 1765287773000, "volume": 11201.0}
{"price": 0.2642, "timestamp": 1765287775000, "volume": 7912.0}
{"price": 0.2641, "timestamp": 1765287780000, "volume": 97.0}
{"price": 0.264, "timestamp": 1765287781000, "volume": 31640.0}
{"price": 0.2642, "timestamp": 1765287782000, "volume": 1311.0}
{"price": 0.2641, "timestamp": 1765287784000, "volume": 2500.0}
{"price": 0.264, "timestamp": 1765287785000, "volume": 7993.0}
{"price": 0.2642, "timestamp": 1765287792000, "volume": 146.0}
{"price": 0.2641, "timestamp": 1765287794000, "volume": 11059.0}
{"price": 0.264, "timestamp": 1765287796000, "volume": 1811.0}
{"price": 0.264, "timestamp": 1765287798000, "volume": 6532.0}
{"price": 0.264, "timestamp": 1765287800000, "volume": 7244.0}
{"price": 0.2639, "timestamp": 1765287801000, "volume": 2500.0}
{"price": 0.2639, "timestamp": 1765287802000, "volume": 9160.0}
{"price": 0.2639, "timestamp": 1765287803000, "volume": 19175.0}
{"price": 0.2641, "timestamp": 1765287807000, "volume": 45133.0}
{"price": 0.264, "timestamp": 1765287812000, "volume": 24.0}
{"price": 0.264, "timestamp": 1765287813000, "volume": 7722.0}
{"price": 0.2641, "timestamp": 1765287814000, "volume": 3242.0}
{"price": 0.2642, "timestamp": 1765287815000, "volume": 6674.0}
{"price": 0.2641, "timestamp": 1765287817000, "volume": 2373.0}
{"price": 0.2641, "timestamp": 1765287820000, "volume": 9410.0}
{"price": 0.2641, "timestamp": 1765287822000, "volume": 1443.0}
{"price": 0.264, "timestamp": 1765287824000, "volume": 2100.0}
{"price": 0.2642, "timestamp": 1765287832000, "volume": 29837.0}
{"price": 0.2641, "timestamp": 1765287836000, "volume": 15639.0}
{"price": 0.264, "timestamp": 1765287837000, "volume": 5656.0}
{"price": 0.264, "timestamp": 1765287840000, "volume": 6839.0}
{"price": 0.2639, "timestamp": 1765287841000, "volume": 1173.0}
{"price": 0.2639, "timestamp": 1765287842000, "volume": 11372.0}
{"price": 0.264, "timestamp": 1765287843000, "volume": 21833.0}
{"price": 0.2641, "timestamp": 1765287844000, "volume": 2014.0}
{"price": 0.2642, "timestamp": 1765287845000, "volume": 9562.0}
{"price": 0.2641, "timestamp": 1765287850000, "volume": 1896.0}
{"price": 0.2641, "timestamp": 1765287851000, "volume": 7265.0}
{"price": 0.264, "timestamp": 1765287852000, "volume": 626.0}
{"price": 0.2639, "timestamp": 1765287862000, "volume": 16613.0}
{"price": 0.2639, "timestamp": 1765287863000, "volume": 71.0}
{"price": 0.2639, "timestamp": 1765287864000, "volume": 203.0}
{"price": 0.2638, "timestamp": 1765287865000, "volume": 173717.0}
{"price": 0.2638, "timestamp": 1765287866000, "volume": 201.0}
{"price": 0.2639, "timestamp": 1765287867000, "volume": 371.0}
{"price": 0.2639, "timestamp": 1765287868000, "volume": 1896.0}
{"price": 0.2638, "timestamp": 1765287872000, "volume": 108293.0}
{"price": 0.2637, "timestamp": 1765287873000, "volume": 76558.0}
{"price": 0.2637, "timestamp": 1765287874000, "volume": 7553.0}
{"price": 0.2636, "timestamp": 1765287877000, "volume": 40921.0}
{"price": 0.2638, "timestamp": 1765287878000, "volume": 1285.0}
{"price": 0.2637, "timestamp": 1765287879000, "volume": 9534.0}
{"price": 0.2634, "timestamp": 1765287881000, "volume": 361269.0}
{"price": 0.2635, "timestamp": 1765287882000, "volume": 9576.0}
{"price": 0.2636, "timestamp": 1765287883000, "volume": 2126.0}
{"price": 0.2636, "timestamp": 1765287884000, "volume": 2783.0}
{"price": 0.2635, "timestamp": 1765287885000, "volume": 8575.0}
{"price": 0.2636, "timestamp": 1765287887000, "volume": 102.0}
{"price": 0.2636, "timestamp": 1765287888000, "volume": 77557.0}
{"price": 0.2636, "timestamp": 1765287889000, "volume": 55.0}
{"price": 0.2637, "timestamp": 1765287890000, "volume": 9688.0}
{"price": 0.2637, "timestamp": 1765287891000, "volume": 24605.0}
{"price": 0.2637, "timestamp": 1765287892000, "volume": 38.0}
{"price": 0.2637, "timestamp": 1765287894000, "volume": 1413.0}
{"price": 0.2635, "timestamp": 1765287895000, "volume": 77739.0}
{"price": 0.2636, "timestamp": 1765287897000, "volume": 1897.0}
{"price": 0.2636, "timestamp": 1765287898000, "volume": 1054.0}
{"price": 0.2636, "timestamp": 1765287899000, "volume": 1896.0}
{"price": 0.2638, "timestamp": 1765287900000, "volume": 27660.0}
{"price": 0.2639, "timestamp": 1765287901000, "volume": 26343.0}
{"price": 0.2639, "timestamp": 1765287903000, "volume": 17751.0}
{"price": 0.264, "timestamp": 1765287904000, "volume": 10112.0}
{"price": 0.2639, "timestamp": 1765287905000, "volume": 24752.0}
{"price": 0.2639, "timestamp": 1765287906000, "volume": 11.0}
{"price": 0.2639, "timestamp": 1765287907000, "volume": 13340.0}
{"price": 0.2639, "timestamp": 1765287910000, "volume": 11143.0}
{"price": 0.2639, "timestamp": 1765287912000, "volume": 3600.0}
{"price": 0.2639, "timestamp": 1765287914000, "volume": 60742.0}
{"price": 0.2639, "timestamp": 1765287915000, "volume": 1893.0}
{"price": 0.2639, "timestamp": 1765287916000, "volume": 1894.0}
{"price": 0.2641, "timestamp": 1765287918000, "volume": 65704.0}
{"price": 0.2641, "timestamp": 1765287919000, "volume": 1893.0}
{"price": 0.2639, "timestamp": 1765287920000, "volume": 84728.0}
{"price": 0.2641, "timestamp": 1765287922000, "volume": 3332.0}
{"price": 0.2642, "timestamp": 1765287923000, "volume": 2639.0}
{"price": 0.2641, "timestamp": 1765287924000, "volume": 17232.0}
{"price": 0.264, "timestamp": 1765287926000, "volume": 7500.0}
{"price": 0.264, "timestamp": 1765287928000, "volume": 75757.0}
{"price": 0.2641, "timestamp": 1765287931000, "volume": 56.0}
{"price": 0.2641, "timestamp": 1765287932000, "volume": 11239.0}
{"price": 0.2641, "timestamp": 1765287933000, "volume": 833.0}
{"price": 0.2641, "timestamp": 1765287936000, "volume": 29527.0}
{"price": 0.2641, "timestamp": 1765287942000, "volume": 378.0}
{"price": 0.264, "timestamp": 1765287944000, "volume": 26105.0}
{"price": 0.2641, "timestamp": 1765287945000, "volume": 31775.0}
{"price": 0.264, "timestamp": 1765287946000, "volume": 3855.0}
{"price": 0.2641, "timestamp": 1765287950000, "volume": 23.0}
{"price": 0.264, "timestamp": 1765287953000, "volume": 9641.0}
{"price": 0.2639, "timestamp": 1765287954000, "volume": 2635.0}
{"price": 0.2639, "timestamp": 1765287956000, "volume": 76050.0}
{"price": 0.2638, "timestamp": 1765287959000, "volume": 84497.0}
{"price": 0.2639, "timestamp": 1765287960000, "volume": 25648.0}
{"price": 0.2639, "timestamp": 1765287961000, "volume": 76794.0}
{"price": 0.264, "timestamp": 1765287963000, "volume": 19.0}
{"price": 0.2642, "timestamp": 1765287964000, "volume": 16546.0}
{"price": 0.2642, "timestamp": 1765287966000, "volume": 11355.0}
{"price": 0.2642, "timestamp": 1765287967000, "volume": 222.0}
{"price": 0.2643, "timestamp": 1765287968000, "volume": 26247.0}
{"price": 0.2642, "timestamp": 1765287969000, "volume": 27087.0}
{"price": 0.2642, "timestamp": 1765287970000, "volume": 97.0}
{"price": 0.2642, "timestamp": 1765287971000, "volume": 14.0}
{"price": 0.2642, "timestamp": 1765287972000, "volume": 76199.0}
{"price": 0.2644, "timestamp": 1765287976000, "volume": 26075.0}
{"price": 0.2644, "timestamp": 1765287979000, "volume": 538.0}
{"price": 0.2642, "timestamp": 1765287982000, "volume": 9793.0}
{"price": 0.2643, "timestamp": 1765287983000, "volume": 2833.0}
{"price": 0.2642, "timestamp": 1765287986000, "volume": 11036.0}
{"price": 0.2642, "timestamp": 1765287990000, "volume": 378.0}
{"price": 0.2643, "timestamp": 1765287993000, "volume": 6317.0}
{"price": 0.2643, "timestamp": 1765287994000, "volume": 87.0}
{"price": 0.2643, "timestamp": 1765287995000, "volume": 21851.0}
{"price": 0.2643, "timestamp": 1765287998000, "volume": 900.0}
{"price": 0.2644, "timestamp": 1765288000000, "volume": 9816.0}
{"price": 0.2644, "timestamp": 1765288001000, "volume": 96.0}
{"price": 0.2644, "timestamp": 1765288002000, "volume": 23795.0}
{"price": 0.2644, "timestamp": 1765288003000, "volume": 1134.0}
{"price": 0.2644, "timestamp": 1765288005000, "volume": 2643.0}
{"price": 0.2644, "timestamp": 1765288008000, "volume": 11643.0}
{"price": 0.2645, "timestamp": 1765288013000, "volume": 76277.0}
{"price": 0.2644, "timestamp": 1765288014000, "volume": 1.0}
{"price": 0.2645, "timestamp": 1765288015000, "volume": 75642.0}
{"price": 0.2644, "timestamp": 1765288016000, "volume": 8812.0}
{"price": 0.2646, "timestamp": 1765288017000, "volume": 75865.0}
{"price": 0.2646, "timestamp": 1765288018000, "volume": 257.0}
{"price": 0.2647, "timestamp": 1765288019000, "volume": 377.0}
{"price": 0.2643, "timestamp": 1765288020000, "volume": 16527.0}
{"price": 0.2644, "timestamp": 1765288021000, "volume": 2063.0}
{"price": 0.2643, "timestamp": 1765288025000, "volume": 7917.0}
{"price": 0.2643, "timestamp": 1765288028000, "volume": 1012.0}
{"price": 0.2643, "timestamp": 1765288030000, "volume": 1156.0}
{"price": 0.2644, "timestamp": 1765288031000, "volume": 22.0}
{"price": 0.2643, "timestamp": 1765288034000, "volume": 1041.0}
{"price": 0.2645, "timestamp": 1765288043000, "volume": 16717.0}
{"price": 0.2645, "timestamp": 1765288044000, "volume": 3846.0}
{"price": 0.2644, "timestamp": 1765288045000, "volume": 436.0}
{"price": 0.2644, "timestamp": 1765288046000, "volume": 37.0}
{"price": 0.2644, "timestamp": 1765288048000, "volume": 5165.0}
{"price": 0.2644, "timestamp": 1765288050000, "volume": 188.0}
{"price": 0.2645, "timestamp": 1765288055000, "volume": 111485.0}
{"price": 0.2644, "timestamp": 1765288058000, "volume": 189.0}
{"price": 0.2644, "timestamp": 1765288061000, "volume": 8425.0}
{"price": 0.2644, "timestamp": 1765288070000, "volume": 2722.0}
{"price": 0.2644, "timestamp": 1765288073000, "volume": 1000.0}
{"price": 0.2644, "timestamp": 1765288075000, "volume": 2485.0}
{"price": 0.2643, "timestamp": 1765288080000, "volume": 65.0}
{"price": 0.2643, "timestamp": 1765288081000, "volume": 504.0}
{"price": 0.2643, "timestamp": 1765288087000, "volume": 64064.0}
{"price": 0.2643, "timestamp": 1765288090000, "volume": 1552.0}
{"price": 0.2642, "timestamp": 1765288091000, "volume": 2598.0}
{"price": 0.2644, "timestamp": 1765288099000, "volume": 5725.0}
{"price": 0.2645, "timestamp": 1765288102000, "volume": 1524.0}
{"price": 0.2645, "timestamp": 1765288104000, "volume": 756.0}
{"price": 0.2645, "timestamp": 1765288108000, "volume": 113.0}
{"price": 0.2644, "timestamp": 1765288109000, "volume": 20954.0}
{"price": 0.2645, "timestamp": 1765288110000, "volume": 3469.0}
{"price": 0.2645, "timestamp": 1765288111000, "volume": 400.0}
{"price": 0.2646, "timestamp": 1765288113000, "volume": 3722.0}
{"price": 0.2646, "timestamp": 1765288115000, "volume": 1242.0}
{"price": 0.2646, "timestamp": 1765288116000, "volume": 1500.0}
{"price": 0.2647, "timestamp": 1765288122000, "volume": 2113.0}
{"price": 0.2646, "timestamp": 1765288124000, "volume": 7567.0}
{"price": 0.2647, "timestamp": 1765288125000, "volume": 114.0}
{"price": 0.2649, "timestamp": 1765288127000, "volume": 252.0}
{"price": 0.2648, "timestamp": 1765288130000, "volume": 1174.0}
{"price": 0.2646, "timestamp": 1765288131000, "volume": 8081.0}
{"price": 0.2646, "timestamp": 1765288140000, "volume": 2875.0}
{"price": 0.2644, "timestamp": 1765288141000, "volume": 109.0}
{"price": 0.2646, "timestamp": 1765288148000, "volume": 5215.0}
{"price": 0.2645, "timestamp": 1765288149000, "volume": 471.0}
{"price": 0.2645, "timestamp": 1765288150000, "volume": 1524.0}
{"price": 0.2645, "timestamp": 1765288151000, "volume": 207.0}
{"price": 0.2645, "timestamp": 1765288155000, "volume": 945.0}
{"price": 0.2645, "timestamp": 1765288157000, "volume": 2885.0}
{"price": 0.2644, "timestamp": 1765288159000, "volume": 14197.0}
{"price": 0.2643, "timestamp": 1765288162000, "volume": 8093.0}
{"price": 0.2643, "timestamp": 1765288164000, "volume": 1136.0}
{"price": 0.2644, "timestamp": 1765288167000, "volume": 567.0}
{"price": 0.2644, "timestamp": 1765288168000, "volume": 18077.0}
{"price": 0.2645, "timestamp": 1765288169000, "volume": 51331.0}
{"price": 0.2646, "timestamp": 1765288176000, "volume": 21976.0}
{"price": 0.2646, "timestamp": 1765288180000, "volume": 235.0}
{"price": 0.2644, "timestamp": 1765288181000, "volume": 5570.0}
{"price": 0.2644, "timestamp": 1765288182000, "volume": 1445.0}
{"price": 0.2645, "timestamp": 1765288183000, "volume": 8103.0}
{"price": 0.2645, "timestamp": 1765288184000, "volume": 8090.0}
{"price": 0.2645, "timestamp": 1765288185000, "volume": 81.0}
{"price": 0.2645, "timestamp": 1765288188000, "volume": 189.0}
{"price": 0.2643, "timestamp": 1765288200000, "volume": 7224.0}
{"price": 0.2644, "timestamp": 1765288201000, "volume": 36808.0}
{"price": 0.2643, "timestamp": 1765288202000, "volume": 8093.0}
{"price": 0.2643, "timestamp": 1765288204000, "volume": 8096.0}
{"price": 0.2643, "timestamp": 1765288205000, "volume": 27897.0}
{"price": 0.2642, "timestamp": 1765288207000, "volume": 8096.0}
{"price": 0.2643, "timestamp": 1765288212000, "volume": 2914.0}
{"price": 0.2643, "timestamp": 1765288214000, "volume": 924.0}
{"price": 0.2643, "timestamp": 1765288216000, "volume": 16850.0}
{"price": 0.2642, "timestamp": 1765288217000, "volume": 3014.0}
{"price": 0.2641, "timestamp": 1765288218000, "volume": 9935.0}
{"price": 0.2641, "timestamp": 1765288226000, "volume": 147.0}
{"price": 0.2641, "timestamp": 1765288228000, "volume": 7.0}
{"price": 0.264, "timestamp": 1765288229000, "volume": 50.0}
{"price": 0.264, "timestamp": 1765288230000, "volume": 1135.0}
{"price": 0.2642, "timestamp": 1765288231000, "volume": 7023.0}
{"price": 0.264, "timestamp": 1765288232000, "volume": 75728.0}
{"price": 0.2639, "timestamp": 1765288233000, "volume": 1300.0}
{"price": 0.264, "timestamp": 1765288234000, "volume": 10630.0}
{"price": 0.2639, "timestamp": 1765288237000, "volume": 75757.0}
{"price": 0.2641, "timestamp": 1765288238000, "volume": 834.0}
{"price": 0.2642, "timestamp": 1765288239000, "volume": 36070.0}
{"price": 0.264, "timestamp": 1765288240000, "volume": 75728.0}
{"price": 0.2639, "timestamp": 1765288245000, "volume": 75757.0}
{"price": 0.2638, "timestamp": 1765288247000, "volume": 75786.0}
{"price": 0.2638, "timestamp": 1765288248000, "volume": 75786.0}
{"price": 0.2638, "timestamp": 1765288250000, "volume": 20441.0}
{"price": 0.2639, "timestamp": 1765288251000, "volume": 32254.0}
{"price": 0.264, "timestamp": 1765288252000, "volume": 4612.0}
{"price": 0.264, "timestamp": 1765288254000, "volume": 398.0}
{"price": 0.2641, "timestamp": 1765288257000, "volume": 3000.0}
{"price": 0.264, "timestamp": 1765288259000, "volume": 12239.0}
{"price": 0.2638, "timestamp": 1765288260000, "volume": 75779.0}
{"price": 0.264, "timestamp": 1765288261000, "volume": 1375.0}
{"price": 0.2638, "timestamp": 1765288262000, "volume": 75757.0}
{"price": 0.2639, "timestamp": 1765288263000, "volume": 76724.0}
{"price": 0.2638, "timestamp": 1765288264000, "volume": 10374.0}
{"price": 0.2638, "timestamp": 1765288265000, "volume": 1868.0}
{"price": 0.2639, "timestamp": 1765288266000, "volume": 4190.0}
{"price": 0.264, "timestamp": 1765288268000, "volume": 9287.0}
{"price": 0.2641, "timestamp": 1765288270000, "volume": 11566.0}
{"price": 0.264, "timestamp": 1765288273000, "volume": 15255.0}
{"price": 0.2639, "timestamp": 1765288275000, "volume": 67002.0}
{"price": 0.2641, "timestamp": 1765288276000, "volume": 928.0}
{"price": 0.264, "timestamp": 1765288279000, "volume": 13535.0}
{"price": 0.2639, "timestamp": 1765288280000, "volume": 5667.0}
{"price": 0.2641, "timestamp": 1765288287000, "volume": 3338.0}
{"price": 0.2642, "timestamp": 1765288289000, "volume": 2400.0}
{"price": 0.2641, "timestamp": 1765288290000, "volume": 121945.0}
{"price": 0.2641, "timestamp": 1765288301000, "volume": 6745.0}
{"price": 0.2641, "timestamp": 1765288302000, "volume": 265.0}
{"price": 0.2642, "timestamp": 1765288303000, "volume": 8368.0}
{"price": 0.2643, "timestamp": 1765288309000, "volume": 6607.0}
{"price": 0.2644, "timestamp": 1765288314000, "volume": 6153.0}
{"price": 0.2645, "timestamp": 1765288317000, "volume": 10000.0}
{"price": 0.2645, "timestamp": 1765288318000, "volume": 10000.0}
{"price": 0.2645, "timestamp": 1765288319000, "volume": 10000.0}
{"price": 0.2644, "timestamp": 1765288320000, "volume": 23575.0}
{"price": 0.2643, "timestamp": 1765288321000, "volume": 473.0}
{"price": 0.2642, "timestamp": 1765288331000, "volume": 2521.0}
{"price": 0.2643, "timestamp": 1765288333000, "volume": 1892.0}
{"price": 0.2645, "timestamp": 1765288338000, "volume": 2552.0}
{"price": 0.2645, "timestamp": 1765288339000, "volume": 6300.0}
{"price": 0.2645, "timestamp": 1765288341000, "volume": 30415.0}
{"price": 0.2646, "timestamp": 1765288347000, "volume": 1274.0}
{"price": 0.2646, "timestamp": 1765288352000, "volume": 1.0}
{"price": 0.2646, "timestamp": 1765288353000, "volume": 2790.0}
{"price": 0.2646, "timestamp": 1765288354000, "volume": 6005.0}
{"price": 0.2645, "timestamp": 1765288357000, "volume": 23.0}
{"price": 0.2646, "timestamp": 1765288361000, "volume": 19099.0}
{"price": 0.2647, "timestamp": 1765288375000, "volume": 755.0}
{"price": 0.2647, "timestamp": 1765288379000, "volume": 7947.0}
{"price": 0.2646, "timestamp": 1765288380000, "volume": 13691.0}
{"price": 0.2647, "timestamp": 1765288382000, "volume": 13227.0}
{"price": 0.2647, "timestamp": 1765288385000, "volume": 13222.0}
{"price": 0.2648, "timestamp": 1765288386000, "volume": 2899.0}
{"price": 0.2648, "timestamp": 1765288387000, "volume": 13222.0}
{"price": 0.2648, "timestamp": 1765288389000, "volume": 1253.0}
{"price": 0.2648, "timestamp": 1765288390000, "volume": 74.0}
{"price": 0.2647, "timestamp": 1765288394000, "volume": 68607.0}
{"price": 0.2647, "timestamp": 1765288395000, "volume": 13288.0}
{"price": 0.2648, "timestamp": 1765288399000, "volume": 94.0}
{"price": 0.2646, "timestamp": 1765288400000, "volume": 2000.0}
{"price": 0.2646, "timestamp": 1765288409000, "volume": 3610.0}
{"price": 0.2645, "timestamp": 1765288416000, "volume": 36392.0}
{"price": 0.2645, "timestamp": 1765288419000, "volume": 4474.0}
{"price": 0.2645, "timestamp": 1765288420000, "volume": 416.0}
{"price": 0.2644, "timestamp": 1765288422000, "volume": 3800.0}
{"price": 0.2643, "timestamp": 1765288435000, "volume": 6584.0}
{"price": 0.2642, "timestamp": 1765288437000, "volume": 6575.0}
{"price": 0.2641, "timestamp": 1765288440000, "volume": 284.0}
{"price": 0.2643, "timestamp": 1765288444000, "volume": 15657.0}
{"price": 0.2644, "timestamp": 1765288447000, "volume": 891.0}
{"price": 0.2643, "timestamp": 1765288452000, "volume": 2410.0}
{"price": 0.2644, "timestamp": 1765288453000, "volume": 3000.0}
{"price": 0.2643, "timestamp": 1765288462000, "volume": 803.0}
{"price": 0.2643, "timestamp": 1765288467000, "volume": 3224.0}
{"price": 0.2644, "timestamp": 1765288469000, "volume": 27603.0}
{"price": 0.2644, "timestamp": 1765288481000, "volume": 3025.0}
{"price": 0.2642, "timestamp": 1765288487000, "volume": 4281.0}
{"price": 0.2643, "timestamp": 1765288489000, "volume": 1241.0}
{"price": 0.2644, "timestamp": 1765288490000, "volume": 4095.0}
{"price": 0.2645, "timestamp": 1765288509000, "volume": 13044.0}
{"price": 0.2646, "timestamp": 1765288514000, "volume": 45.0}
{"price": 0.2645, "timestamp": 1765288516000, "volume": 2830.0}
{"price": 0.2644, "timestamp": 1765288517000, "volume": 2538.0}
{"price": 0.2643, "timestamp": 1765288525000, "volume": 184.0}
{"price": 0.2643, "timestamp": 1765288536000, "volume": 383.0}
{"price": 0.2644, "timestamp": 1765288539000, "volume": 5339.0}
{"price": 0.2645, "timestamp": 1765288540000, "volume": 1080.0}
{"price": 0.2645, "timestamp": 1765288543000, "volume": 8000.0}
{"price": 0.2646, "timestamp": 1765288544000, "volume": 1512.0}
{"price": 0.2646, "timestamp": 1765288560000, "volume": 38.0}
{"price": 0.2647, "timestamp": 1765288563000, "volume": 26364.0}
{"price": 0.2646, "timestamp": 1765288564000, "volume": 312.0}
{"price": 0.2646, "timestamp": 1765288565000, "volume": 50.0}
{"price": 0.2647, "timestamp": 1765288566000, "volume": 3586.0}
{"price": 0.2648, "timestamp": 1765288569000, "volume": 6873.0}
{"price": 0.2646, "timestamp": 1765288571000, "volume": 19118.0}
{"price": 0.2646, "timestamp": 1765288576000, "volume": 1.0}
{"price": 0.2645, "timestamp": 1765288577000, "volume": 7807.0}
{"price": 0.2645, "timestamp": 1765288581000, "volume": 19457.0}
{"price": 0.2645, "timestamp": 1765288588000, "volume": 180.0}
{"price": 0.2646, "timestamp": 1765288591000, "volume": 24272.0}
{"price": 0.2646, "timestamp": 1765288594000, "volume": 3457.0}
{"price": 0.2646, "timestamp": 1765288595000, "volume": 738.0}
{"price": 0.2648, "timestamp": 1765288596000, "volume": 284.0}
{"price": 0.2647, "timestamp": 1765288597000, "volume": 12.0}
{"price": 0.2646, "timestamp": 1765288603000, "volume": 12184.0}
{"price": 0.2645, "timestamp": 1765288605000, "volume": 8228.0}
{"price": 0.2647, "timestamp": 1765288610000, "volume": 1867.0}
{"price": 0.2647, "timestamp": 1765288615000, "volume": 42756.0}
{"price": 0.2647, "timestamp": 1765288617000, "volume": 54721.0}
{"price": 0.2646, "timestamp": 1765288620000, "volume": 38176.0}
{"price": 0.2647, "timestamp": 1765288624000, "volume": 47.0}
{"price": 0.2648, "timestamp": 1765288636000, "volume": 65277.0}
{"price": 0.2648, "timestamp": 1765288649000, "volume": 7590.0}
{"price": 0.2649, "timestamp": 1765288652000, "volume": 16378.0}
{"price": 0.2648, "timestamp": 1765288669000, "volume": 14424.0}
{"price": 0.2648, "timestamp": 1765288671000, "volume": 159.0}
{"price": 0.2649, "timestamp": 1765288675000, "volume": 35090.0}
{"price": 0.2648, "timestamp": 1765288678000, "volume": 6197.0}
{"price": 0.2647, "timestamp": 1765288681000, "volume": 101.0}
{"price": 0.2647, "timestamp": 1765288683000, "volume": 1878.0}
{"price": 0.2647, "timestamp": 1765288684000, "volume": 795.0}
{"price": 0.2648, "timestamp": 1765288686000, "volume": 88345.0}
{"price": 0.2649, "timestamp": 1765288697000, "volume": 60000.0}
{"price": 0.2649, "timestamp": 1765288703000, "volume": 60000.0}
{"price": 0.2649, "timestamp": 1765288704000, "volume": 43687.0}
{"price": 0.2648, "timestamp": 1765288709000, "volume": 648.0}
{"price": 0.2649, "timestamp": 1765288710000, "volume": 22.0}
{"price": 0.2648, "timestamp": 1765288711000, "volume": 4113.0}
{"price": 0.2647, "timestamp": 1765288714000, "volume": 35.0}
{"price": 0.2648, "timestamp": 1765288715000, "volume": 11289.0}
{"price": 0.2648, "timestamp": 1765288725000, "volume": 522.0}
{"price": 0.2647, "timestamp": 1765288726000, "volume": 5000.0}
{"price": 0.2647, "timestamp": 1765288728000, "volume": 1336.0}
{"price": 0.2647, "timestamp": 1765288729000, "volume": 43953.0}
{"price": 0.2648, "timestamp": 1765288739000, "volume": 9605.0}
{"price": 0.2647, "timestamp": 1765288742000, "volume": 1612.0}
{"price": 0.2648, "timestamp": 1765288751000, "volume": 2210.0}
{"price": 0.2649, "timestamp": 1765288759000, "volume": 1057.0}
{"price": 0.2648, "timestamp": 1765288767000, "volume": 74.0}
{"price": 0.2649, "timestamp": 1765288769000, "volume": 8123.0}
{"price": 0.2649, "timestamp": 1765288770000, "volume": 20572.0}
{"price": 0.2648, "timestamp": 1765288774000, "volume": 17788.0}
{"price": 0.2649, "timestamp": 1765288777000, "volume": 37.0}
{"price": 0.2649, "timestamp": 1765288784000, "volume": 835.0}
{"price": 0.2649, "timestamp": 1765288794000, "volume": 500.0}
{"price": 0.2649, "timestamp": 1765288800000, "volume": 22.0}
{"price": 0.265, "timestamp": 1765288801000, "volume": 4114.0}
{"price": 0.2649, "timestamp": 1765288804000, "volume": 8498.0}
{"price": 0.265, "timestamp": 1765288805000, "volume": 89836.0}
{"price": 0.2649, "timestamp": 1765288806000, "volume": 1.0}
{"price": 0.2648, "timestamp": 1765288808000, "volume": 3.0}
{"price": 0.265, "timestamp": 1765288810000, "volume": 19318.0}
{"price": 0.2649, "timestamp": 1765288813000, "volume": 9550.0}
{"price": 0.265, "timestamp": 1765288814000, "volume": 4239.0}
{"price": 0.265, "timestamp": 1765288815000, "volume": 2161.0}
{"price": 0.2649, "timestamp": 1765288816000, "volume": 5179.0}
{"price": 0.2649, "timestamp": 1765288823000, "volume": 19171.0}
{"price": 0.2649, "timestamp": 1765288828000, "volume": 4240.0}
{"price": 0.2649, "timestamp": 1765288831000, "volume": 198.0}
{"price": 0.265, "timestamp": 1765288834000, "volume": 19232.0}
{"price": 0.265, "timestamp": 1765288836000, "volume": 377.0}
{"price": 0.265, "timestamp": 1765288842000, "volume": 538.0}
{"price": 0.2652, "timestamp": 1765288843000, "volume": 52436.0}
{"price": 0.2653, "timestamp": 1765288844000, "volume": 3278.0}
{"price": 0.2653, "timestamp": 1765288845000, "volume": 2310.0}
{"price": 0.2653, "timestamp": 1765288847000, "volume": 58.0}
{"price": 0.2653, "timestamp": 1765288849000, "volume": 33428.0}
{"price": 0.2655, "timestamp": 1765288850000, "volume": 6342.0}
{"price": 0.2657, "timestamp": 1765288851000, "volume": 15757.0}
{"price": 0.2657, "timestamp": 1765288852000, "volume": 5246.0}
{"price": 0.2657, "timestamp": 1765288853000, "volume": 20.0}
{"price": 0.2657, "timestamp": 1765288854000, "volume": 24189.0}
{"price": 0.2657, "timestamp": 1765288860000, "volume": 8938.0}
{"price": 0.2657, "timestamp": 1765288861000, "volume": 76.0}
{"price": 0.2656, "timestamp": 1765288863000, "volume": 2617.0}
{"price": 0.2657, "timestamp": 1765288864000, "volume": 744.0}
{"price": 0.2659, "timestamp": 1765288865000, "volume": 367.0}
{"price": 0.266, "timestamp": 1765288866000, "volume": 7637.0}
{"price": 0.2661, "timestamp": 1765288868000, "volume": 37062.0}
{"price": 0.266, "timestamp": 1765288869000, "volume": 1880.0}
{"price": 0.2661, "timestamp": 1765288870000, "volume": 14949.0}
{"price": 0.2663, "timestamp": 1765288871000, "volume": 6338.0}
{"price": 0.2662, "timestamp": 1765288872000, "volume": 56.0}
{"price": 0.2664, "timestamp": 1765288873000, "volume": 31835.0}
{"price": 0.2666, "timestamp": 1765288874000, "volume": 4393.0}
{"price": 0.2665, "timestamp": 1765288875000, "volume": 3652.0}
{"price": 0.2665, "timestamp": 1765288877000, "volume": 6071.0}
{"price": 0.2664, "timestamp": 1765288878000, "volume": 15242.0}
{"price": 0.2664, "timestamp": 1765288880000, "volume": 4345.0}
{"price": 0.2664, "timestamp": 1765288881000, "volume": 77.0}
{"price": 0.2662, "timestamp": 1765288882000, "volume": 21938.0}
{"price": 0.2661, "timestamp": 1765288883000, "volume": 8649.0}
{"price": 0.2661, "timestamp": 1765288884000, "volume": 16704.0}
{"price": 0.2659, "timestamp": 1765288885000, "volume": 16091.0}
{"price": 0.266, "timestamp": 1765288886000, "volume": 827.0}
{"price": 0.2661, "timestamp": 1765288887000, "volume": 42655.0}
{"price": 0.2661, "timestamp": 1765288888000, "volume": 1000.0}
{"price": 0.2662, "timestamp": 1765288890000, "volume": 8633.0}
{"price": 0.2662, "timestamp": 1765288891000, "volume": 7991.0}
{"price": 0.2661, "timestamp": 1765288894000, "volume": 2.0}
{"price": 0.2661, "timestamp": 1765288895000, "volume": 8794.0}
{"price": 0.2661, "timestamp": 1765288896000, "volume": 2888.0}
{"price": 0.2661, "timestamp": 1765288897000, "volume": 733.0}
{"price": 0.2662, "timestamp": 1765288899000, "volume": 4789.0}
{"price": 0.2662, "timestamp": 1765288900000, "volume": 3754.0}
{"price": 0.2662, "timestamp": 1765288903000, "volume": 1000.0}
{"price": 0.266, "timestamp": 1765288904000, "volume": 7424.0}
{"price": 0.266, "timestamp": 1765288905000, "volume": 187.0}
{"price": 0.2659, "timestamp": 1765288906000, "volume": 2500.0}
{"price": 0.2659, "timestamp": 1765288907000, "volume": 6979.0}
{"price": 0.2658, "timestamp": 1765288911000, "volume": 7545.0}
{"price": 0.2657, "timestamp": 1765288915000, "volume": 10727.0}
{"price": 0.2656, "timestamp": 1765288916000, "volume": 2538.0}
{"price": 0.2657, "timestamp": 1765288920000, "volume": 103.0}
{"price": 0.2656, "timestamp": 1765288922000, "volume": 14104.0}
{"price": 0.2655, "timestamp": 1765288924000, "volume": 24885.0}
{"price": 0.2655, "timestamp": 1765288926000, "volume": 17565.0}
{"price": 0.2656, "timestamp": 1765288929000, "volume": 8247.0}
{"price": 0.2657, "timestamp": 1765288934000, "volume": 7653.0}
{"price": 0.2655, "timestamp": 1765288937000, "volume": 50000.0}
{"price": 0.2656, "timestamp": 1765288939000, "volume": 1500.0}
{"price": 0.2655, "timestamp": 1765288941000, "volume": 22200.0}
{"price": 0.2655, "timestamp": 1765288944000, "volume": 2694.0}
{"price": 0.2655, "timestamp": 1765288950000, "volume": 1200.0}
{"price": 0.2654, "timestamp": 1765288956000, "volume": 6426.0}
{"price": 0.2655, "timestamp": 1765288960000, "volume": 5941.0}
{"price": 0.2657, "timestamp": 1765288969000, "volume": 83915.0}
{"price": 0.2657, "timestamp": 1765288970000, "volume": 36659.0}
{"price": 0.2657, "timestamp": 1765288971000, "volume": 613.0}
{"price": 0.2657, "timestamp": 1765288975000, "volume": 6227.0}
{"price": 0.2658, "timestamp": 1765288976000, "volume": 9598.0}
{"price": 0.2658, "timestamp": 1765288984000, "volume": 76.0}
{"price": 0.2656, "timestamp": 1765288985000, "volume": 80334.0}
{"price": 0.2655, "timestamp": 1765288989000, "volume": 2500.0}
{"price": 0.2658, "timestamp": 1765288993000, "volume": 7567.0}
{"price": 0.2658, "timestamp": 1765288994000, "volume": 879.0}
{"price": 0.2657, "timestamp": 1765289000000, "volume": 3720.0}
{"price": 0.2658, "timestamp": 1765289003000, "volume": 10.0}
{"price": 0.2658, "timestamp": 1765289007000, "volume": 2099.0}
{"price": 0.2659, "timestamp": 1765289010000, "volume": 56121.0}
{"price": 0.2659, "timestamp": 1765289011000, "volume": 4367.0}
{"price": 0.2658, "timestamp": 1765289012000, "volume": 5715.0}
{"price": 0.2658, "timestamp": 1765289015000, "volume": 200.0}
{"price": 0.2658, "timestamp": 1765289019000, "volume": 186.0}
{"price": 0.2659, "timestamp": 1765289021000, "volume": 472.0}
{"price": 0.2659, "timestamp": 1765289022000, "volume": 2416.0}
{"price": 0.2659, "timestamp": 1765289023000, "volume": 38199.0}
{"price": 0.2659, "timestamp": 1765289025000, "volume": 18407.0}
{"price": 0.2659, "timestamp": 1765289031000, "volume": 6578.0}
{"price": 0.2658, "timestamp": 1765289043000, "volume": 9472.0}
{"price": 0.266, "timestamp": 1765289044000, "volume": 58527.0}
{"price": 0.266, "timestamp": 1765289047000, "volume": 22.0}
{"price": 0.266, "timestamp": 1765289049000, "volume": 30478.0}
{"price": 0.2659, "timestamp": 1765289050000, "volume": 7730.0}
{"price": 0.2658, "timestamp": 1765289055000, "volume": 188.0}
{"price": 0.2658, "timestamp": 1765289056000, "volume": 222.0}
{"price": 0.2657, "timestamp": 1765289060000, "volume": 2403.0}
{"price": 0.2657, "timestamp": 1765289061000, "volume": 21016.0}
{"price": 0.2656, "timestamp": 1765289062000, "volume": 711.0}
{"price": 0.2655, "timestamp": 1765289064000, "volume": 938.0}
{"price": 0.2655, "timestamp": 1765289065000, "volume": 3297.0}
{"price": 0.2655, "timestamp": 1765289066000, "volume": 4525.0}
{"price": 0.2654, "timestamp": 1765289067000, "volume": 16970.0}
{"price": 0.2655, "timestamp": 1765289070000, "volume": 5361.0}
{"price": 0.2654, "timestamp": 1765289077000, "volume": 4075.0}
{"price": 0.2654, "timestamp": 1765289093000, "volume": 7829.0}
{"price": 0.2654, "timestamp": 1765289096000, "volume": 1186.0}
{"price": 0.2656, "timestamp": 1765289104000, "volume": 34369.0}
{"price": 0.2656, "timestamp": 1765289105000, "volume": 1441.0}
{"price": 0.2658, "timestamp": 1765289108000, "volume": 9055.0}
{"price": 0.2657, "timestamp": 1765289112000, "volume": 37.0}
{"price": 0.2658, "timestamp": 1765289116000, "volume": 28.0}
{"price": 0.2658, "timestamp": 1765289117000, "volume": 709.0}
{"price": 0.266, "timestamp": 1765289119000, "volume": 16779.0}
{"price": 0.2659, "timestamp": 1765289120000, "volume": 40.0}
{"price": 0.266, "timestamp": 1765289121000, "volume": 937.0}
{"price": 0.2661, "timestamp": 1765289122000, "volume": 24754.0}
{"price": 0.2661, "timestamp": 1765289123000, "volume": 3757.0}
{"price": 0.2661, "timestamp": 1765289124000, "volume": 5203.0}
{"price": 0.2662, "timestamp": 1765289129000, "volume": 7350.0}
{"price": 0.2662, "timestamp": 1765289130000, "volume": 1239.0}
{"price": 0.2661, "timestamp": 1765289131000, "volume": 24764.0}
{"price": 0.2661, "timestamp": 1765289132000, "volume": 20897.0}
{"price": 0.2661, "timestamp": 1765289134000, "volume": 23345.0}
{"price": 0.266, "timestamp": 1765289136000, "volume": 1776.0}
{"price": 0.266, "timestamp": 1765289146000, "volume": 5571.0}
{"price": 0.266, "timestamp": 1765289148000, "volume": 11954.0}
{"price": 0.266, "timestamp": 1765289149000, "volume": 223.0}
{"price": 0.2661, "timestamp": 1765289154000, "volume": 4464.0}
{"price": 0.2661, "timestamp": 1765289160000, "volume": 19.0}
{"price": 0.2661, "timestamp": 1765289164000, "volume": 18128.0}
{"price": 0.266, "timestamp": 1765289167000, "volume": 6282.0}
{"price": 0.266, "timestamp": 1765289169000, "volume": 7690.0}
{"price": 0.2659, "timestamp": 1765289172000, "volume": 429.0}
{"price": 0.2659, "timestamp": 1765289173000, "volume": 2526.0}
{"price": 0.2661, "timestamp": 1765289179000, "volume": 48515.0}
{"price": 0.2662, "timestamp": 1765289189000, "volume": 847.0}
{"price": 0.2662, "timestamp": 1765289197000, "volume": 395.0}
{"price": 0.2661, "timestamp": 1765289209000, "volume": 9227.0}
{"price": 0.2661, "timestamp": 1765289210000, "volume": 1201.0}
{"price": 0.2662, "timestamp": 1765289212000, "volume": 7776.0}
{"price": 0.2663, "timestamp": 1765289217000, "volume": 50000.0}
{"price": 0.2662, "timestamp": 1765289218000, "volume": 3030.0}
{"price": 0.2661, "timestamp": 1765289221000, "volume": 4223.0}
{"price": 0.266, "timestamp": 1765289222000, "volume": 215.0}
{"price": 0.2661, "timestamp": 1765289223000, "volume": 50000.0}
{"price": 0.2663, "timestamp": 1765289225000, "volume": 142243.0}
{"price": 0.2663, "timestamp": 1765289226000, "volume": 50000.0}
{"price": 0.2662, "timestamp": 1765289228000, "volume": 50056.0}
{"price": 0.2662, "timestamp": 1765289229000, "volume": 10000.0}
{"price": 0.2662, "timestamp": 1765289233000, "volume": 469.0}
{"price": 0.2663, "timestamp": 1765289234000, "volume": 10709.0}
{"price": 0.2662, "timestamp": 1765289236000, "volume": 3250.0}
{"price": 0.2662, "timestamp": 1765289237000, "volume": 5361.0}
{"price": 0.2663, "timestamp": 1765289239000, "volume": 1121.0}
{"price": 0.2663, "timestamp": 1765289240000, "volume": 680.0}
{"price": 0.2662, "timestamp": 1765289244000, "volume": 3899.0}
{"price": 0.2662, "timestamp": 1765289248000, "volume": 18801.0}
{"price": 0.2662, "timestamp": 1765289249000, "volume": 7742.0}
{"price": 0.2663, "timestamp": 1765289256000, "volume": 28175.0}
{"price": 0.2663, "timestamp": 1765289257000, "volume": 239.0}
{"price": 0.2663, "timestamp": 1765289270000, "volume": 53.0}
{"price": 0.2662, "timestamp": 1765289280000, "volume": 97.0}
{"price": 0.2663, "timestamp": 1765289281000, "volume": 4849.0}
{"price": 0.2665, "timestamp": 1765289282000, "volume": 29236.0}
{"price": 0.2664, "timestamp": 1765289288000, "volume": 14072.0}
{"price": 0.2664, "timestamp": 1765289290000, "volume": 5793.0}
{"price": 0.2665, "timestamp": 1765289291000, "volume": 69.0}
{"price": 0.2663, "timestamp": 1765289292000, "volume": 2108.0}
{"price": 0.2662, "timestamp": 1765289297000, "volume": 333.0}
{"price": 0.2661, "timestamp": 1765289303000, "volume": 1442.0}
{"price": 0.266, "timestamp": 1765289306000, "volume": 3868.0}
{"price": 0.2659, "timestamp": 1765289307000, "volume": 40591.0}
{"price": 0.266, "timestamp": 1765289311000, "volume": 500.0}
{"price": 0.266, "timestamp": 1765289312000, "volume": 13962.0}
{"price": 0.266, "timestamp": 1765289313000, "volume": 172.0}
{"price": 0.2661, "timestamp": 1765289321000, "volume": 100077.0}
{"price": 0.266, "timestamp": 1765289327000, "volume": 5560.0}
{"price": 0.266, "timestamp": 1765289328000, "volume": 3087.0}
{"price": 0.2661, "timestamp": 1765289329000, "volume": 6828.0}
{"price": 0.2661, "timestamp": 1765289330000, "volume": 904.0}
{"price": 0.266, "timestamp": 1765289339000, "volume": 2046.0}
{"price": 0.266, "timestamp": 1765289340000, "volume": 83.0}
{"price": 0.266, "timestamp": 1765289343000, "volume": 56.0}
{"price": 0.2659, "timestamp": 1765289347000, "volume": 812.0}
{"price": 0.2658, "timestamp": 1765289348000, "volume": 9512.0}
{"price": 0.2658, "timestamp": 1765289352000, "volume": 100.0}
{"price": 0.2659, "timestamp": 1765289355000, "volume": 5483.0}
{"price": 0.2658, "timestamp": 1765289356000, "volume": 168.0}
{"price": 0.2657, "timestamp": 1765289359000, "volume": 18880.0}
{"price": 0.2659, "timestamp": 1765289363000, "volume": 10308.0}
{"price": 0.2658, "timestamp": 1765289364000, "volume": 1422.0}
{"price": 0.2659, "timestamp": 1765289367000, "volume": 1241.0}
{"price": 0.2659, "timestamp": 1765289369000, "volume": 4090.0}
{"price": 0.2659, "timestamp": 1765289370000, "volume": 3731.0}
{"price": 0.2657, "timestamp": 1765289379000, "volume": 3000.0}
{"price": 0.2657, "timestamp": 1765289381000, "volume": 3458.0}
{"price": 0.2656, "timestamp": 1765289383000, "volume": 15739.0}
{"price": 0.2656, "timestamp": 1765289386000, "volume": 22772.0}
{"price": 0.2657, "timestamp": 1765289387000, "volume": 5494.0}
{"price": 0.2657, "timestamp": 1765289388000, "volume": 9462.0}
{"price": 0.2656, "timestamp": 1765289390000, "volume": 16591.0}
{"price": 0.2656, "timestamp": 1765289399000, "volume": 828.0}
{"price": 0.2656, "timestamp": 1765289400000, "volume": 689.0}
{"price": 0.2658, "timestamp": 1765289403000, "volume": 6259.0}
{"price": 0.2657, "timestamp": 1765289407000, "volume": 6096.0}
{"price": 0.2657, "timestamp": 1765289408000, "volume": 2116.0}
{"price": 0.2658, "timestamp": 1765289409000, "volume": 7621.0}
{"price": 0.2657, "timestamp": 1765289417000, "volume": 2310.0}
{"price": 0.2657, "timestamp": 1765289420000, "volume": 106.0}
{"price": 0.2657, "timestamp": 1765289421000, "volume": 26.0}
{"price": 0.2657, "timestamp": 1765289422000, "volume": 1118.0}
{"price": 0.2657, "timestamp": 1765289423000, "volume": 1466.0}
{"price": 0.2655, "timestamp": 1765289424000, "volume": 34130.0}
{"price": 0.2652, "timestamp": 1765289426000, "volume": 95069.0}
{"price": 0.2653, "timestamp": 1765289429000, "volume": 2033.0}
{"price": 0.2653, "timestamp": 1765289430000, "volume": 2467.0}
{"price": 0.2653, "timestamp": 1765289434000, "volume": 253.0}
{"price": 0.2652, "timestamp": 1765289435000, "volume": 38.0}
{"price": 0.2654, "timestamp": 1765289438000, "volume": 1563.0}
{"price": 0.2653, "timestamp": 1765289441000, "volume": 50.0}
{"price": 0.2655, "timestamp": 1765289442000, "volume": 8803.0}
{"price": 0.2652, "timestamp": 1765289444000, "volume": 75329.0}
{"price": 0.2653, "timestamp": 1765289446000, "volume": 1029.0}
{"price": 0.2653, "timestamp": 1765289448000, "volume": 5134.0}
{"price": 0.2653, "timestamp": 1765289451000, "volume": 625.0}
{"price": 0.2653, "timestamp": 1765289452000, "volume": 7772.0}
{"price": 0.2652, "timestamp": 1765289453000, "volume": 2699.0}
{"price": 0.2652, "timestamp": 1765289455000, "volume": 6420.0}
{"price": 0.2653, "timestamp": 1765289457000, "volume": 1075.0}
{"price": 0.2651, "timestamp": 1765289459000, "volume": 20830.0}
{"price": 0.265, "timestamp": 1765289460000, "volume": 16808.0}
{"price": 0.2651, "timestamp": 1765289464000, "volume": 11493.0}
{"price": 0.2649, "timestamp": 1765289470000, "volume": 1493.0}
{"price": 0.2649, "timestamp": 1765289473000, "volume": 6371.0}
{"price": 0.2649, "timestamp": 1765289474000, "volume": 14.0}
{"price": 0.2648, "timestamp": 1765289476000, "volume": 8887.0}
{"price": 0.2649, "timestamp": 1765289478000, "volume": 4209.0}
{"price": 0.265, "timestamp": 1765289480000, "volume": 8214.0}
{"price": 0.2651, "timestamp": 1765289485000, "volume": 16910.0}
{"price": 0.2651, "timestamp": 1765289489000, "volume": 834.0}
{"price": 0.2652, "timestamp": 1765289490000, "volume": 4778.0}
{"price": 0.2649, "timestamp": 1765289491000, "volume": 165519.0}
{"price": 0.265, "timestamp": 1765289493000, "volume": 4002.0}
{"price": 0.265, "timestamp": 1765289495000, "volume": 160.0}
{"price": 0.2651, "timestamp": 1765289496000, "volume": 1019.0}
{"price": 0.265, "timestamp": 1765289499000, "volume": 430.0}
{"price": 0.265, "timestamp": 1765289500000, "volume": 6836.0}
{"price": 0.2652, "timestamp": 1765289506000, "volume": 1148.0}
{"price": 0.2653, "timestamp": 1765289508000, "volume": 4483.0}
{"price": 0.2653, "timestamp": 1765289512000, "volume": 644.0}
{"price": 0.2653, "timestamp": 1765289514000, "volume": 146.0}
{"price": 0.2653, "timestamp": 1765289515000, "volume": 273.0}
{"price": 0.2653, "timestamp": 1765289516000, "volume": 17778.0}
{"price": 0.2653, "timestamp": 1765289522000, "volume": 189.0}
{"price": 0.2652, "timestamp": 1765289528000, "volume": 14692.0}
{"price": 0.2652, "timestamp": 1765289529000, "volume": 5657.0}
{"price": 0.2652, "timestamp": 1765289537000, "volume": 10398.0}
{"price": 0.2649, "timestamp": 1765289541000, "volume": 118775.0}
{"price": 0.2648, "timestamp": 1765289545000, "volume": 158.0}
{"price": 0.2647, "timestamp": 1765289549000, "volume": 4781.0}
{"price": 0.2645, "timestamp": 1765289550000, "volume": 3496.0}
{"price": 0.2645, "timestamp": 1765289552000, "volume": 1151.0}
{"price": 0.2647, "timestamp": 1765289553000, "volume": 33323.0}
{"price": 0.2648, "timestamp": 1765289554000, "volume": 21398.0}
{"price": 0.2647, "timestamp": 1765289555000, "volume": 2.0}
{"price": 0.2649, "timestamp": 1765289559000, "volume": 16415.0}
{"price": 0.2647, "timestamp": 1765289566000, "volume": 13668.0}
{"price": 0.2648, "timestamp": 1765289568000, "volume": 1888.0}
{"price": 0.2648, "timestamp": 1765289572000, "volume": 1000.0}
{"price": 0.2648, "timestamp": 1765289576000, "volume": 7965.0}
{"price": 0.2649, "timestamp": 1765289580000, "volume": 2149.0}
{"price": 0.2649, "timestamp": 1765289583000, "volume": 1147.0}
{"price": 0.2651, "timestamp": 1765289587000, "volume": 1449.0}
{"price": 0.265, "timestamp": 1765289588000, "volume": 223.0}
{"price": 0.2651, "timestamp": 1765289594000, "volume": 236.0}
{"price": 0.2651, "timestamp": 1765289595000, "volume": 2227.0}
{"price": 0.265, "timestamp": 1765289597000, "volume": 2.0}
{"price": 0.265, "timestamp": 1765289601000, "volume": 1706.0}
{"price": 0.265, "timestamp": 1765289602000, "volume": 122.0}
{"price": 0.265, "timestamp": 1765289608000, "volume": 406.0}
{"price": 0.2649, "timestamp": 1765289611000, "volume": 90.0}
{"price": 0.265, "timestamp": 1765289616000, "volume": 7636.0}
{"price": 0.2651, "timestamp": 1765289621000, "volume": 38989.0}
{"price": 0.2651, "timestamp": 1765289624000, "volume": 36.0}
{"price": 0.2652, "timestamp": 1765289629000, "volume": 8447.0}
{"price": 0.2651, "timestamp": 1765289632000, "volume": 1885.0}
{"price": 0.2653, "timestamp": 1765289636000, "volume": 2969.0}
{"price": 0.2652, "timestamp": 1765289640000, "volume": 4273.0}
{"price": 0.2652, "timestamp": 1765289644000, "volume": 12500.0}
{"price": 0.2652, "timestamp": 1765289649000, "volume": 830.0}
{"price": 0.2652, "timestamp": 1765289652000, "volume": 7794.0}
{"price": 0.2651, "timestamp": 1765289655000, "volume": 14107.0}
{"price": 0.2651, "timestamp": 1765289660000, "volume": 130.0}
{"price": 0.2652, "timestamp": 1765289661000, "volume": 3073.0}
{"price": 0.265, "timestamp": 1765289663000, "volume": 4145.0}
{"price": 0.2651, "timestamp": 1765289664000, "volume": 18396.0}
{"price": 0.2652, "timestamp": 1765289674000, "volume": 3389.0}
{"price": 0.2653, "timestamp": 1765289675000, "volume": 3293.0}
{"price": 0.2652, "timestamp": 1765289681000, "volume": 5859.0}
{"price": 0.2653, "timestamp": 1765289683000, "volume": 1045.0}
{"price": 0.2653, "timestamp": 1765289693000, "volume": 7766.0}
{"price": 0.2652, "timestamp": 1765289694000, "volume": 4103.0}
{"price": 0.2651, "timestamp": 1765289698000, "volume": 1443.0}
{"price": 0.2651, "timestamp": 1765289700000, "volume": 39.0}
{"price": 0.2651, "timestamp": 1765289701000, "volume": 145.0}
{"price": 0.2652, "timestamp": 1765289702000, "volume": 8705.0}
{"price": 0.2651, "timestamp": 1765289705000, "volume": 6787.0}
{"price": 0.265, "timestamp": 1765289706000, "volume": 3499.0}
{"price": 0.2651, "timestamp": 1765289707000, "volume": 69580.0}
{"price": 0.265, "timestamp": 1765289709000, "volume": 4686.0}
{"price": 0.2652, "timestamp": 1765289724000, "volume": 27102.0}
{"price": 0.2651, "timestamp": 1765289728000, "volume": 6668.0}
{"price": 0.2651, "timestamp": 1765289729000, "volume": 1568.0}
{"price": 0.2652, "timestamp": 1765289730000, "volume": 830.0}
{"price": 0.2652, "timestamp": 1765289733000, "volume": 7528.0}
{"price": 0.2651, "timestamp": 1765289734000, "volume": 728.0}
{"price": 0.2651, "timestamp": 1765289735000, "volume": 813.0}
{"price": 0.2651, "timestamp": 1765289748000, "volume": 8920.0}
{"price": 0.265, "timestamp": 1765289755000, "volume": 89740.0}
{"price": 0.2652, "timestamp": 1765289760000, "volume": 4716.0}
{"price": 0.2652, "timestamp": 1765289764000, "volume": 10222.0}
{"price": 0.2653, "timestamp": 1765289765000, "volume": 5209.0}
{"price": 0.2652, "timestamp": 1765289766000, "volume": 912.0}
{"price": 0.2652, "timestamp": 1765289767000, "volume": 245.0}
{"price": 0.2651, "timestamp": 1765289770000, "volume": 2354.0}
{"price": 0.2651, "timestamp": 1765289771000, "volume": 377.0}
{"price": 0.2651, "timestamp": 1765289774000, "volume": 1886.0}
{"price": 0.2651, "timestamp": 1765289776000, "volume": 7419.0}
{"price": 0.265, "timestamp": 1765289777000, "volume": 2459.0}
{"price": 0.2651, "timestamp": 1765289779000, "volume": 50335.0}
{"price": 0.2652, "timestamp": 1765289782000, "volume": 5111.0}
{"price": 0.2652, "timestamp": 1765289783000, "volume": 10488.0}
{"price": 0.2652, "timestamp": 1765289784000, "volume": 4760.0}
{"price": 0.2652, "timestamp": 1765289786000, "volume": 3955.0}
{"price": 0.2652, "timestamp": 1765289789000, "volume": 6111.0}
{"price": 0.265, "timestamp": 1765289794000, "volume": 25239.0}
{"price": 0.2649, "timestamp": 1765289795000, "volume": 9689.0}
{"price": 0.2648, "timestamp": 1765289796000, "volume": 22.0}
{"price": 0.2648, "timestamp": 1765289798000, "volume": 145.0}
{"price": 0.265, "timestamp": 1765289800000, "volume": 4675.0}
{"price": 0.265, "timestamp": 1765289804000, "volume": 163.0}
{"price": 0.2649, "timestamp": 1765289806000, "volume": 52893.0}
{"price": 0.2651, "timestamp": 1765289808000, "volume": 19.0}
{"price": 0.2651, "timestamp": 1765289811000, "volume": 8065.0}
{"price": 0.265, "timestamp": 1765289816000, "volume": 6012.0}
{"price": 0.265, "timestamp": 1765289819000, "volume": 169.0}
{"price": 0.265, "timestamp": 1765289820000, "volume": 10058.0}
{"price": 0.2649, "timestamp": 1765289822000, "volume": 2152.0}
{"price": 0.2649, "timestamp": 1765289824000, "volume": 19.0}
{"price": 0.265, "timestamp": 1765289830000, "volume": 5870.0}
{"price": 0.2647, "timestamp": 1765289831000, "volume": 14742.0}
{"price": 0.2647, "timestamp": 1765289834000, "volume": 259.0}
{"price": 0.2647, "timestamp": 1765289835000, "volume": 10116.0}
{"price": 0.265, "timestamp": 1765289839000, "volume": 7165.0}
{"price": 0.2649, "timestamp": 1765289840000, "volume": 93.0}
{"price": 0.2649, "timestamp": 1765289843000, "volume": 26.0}
{"price": 0.2649, "timestamp": 1765289850000, "volume": 3544.0}
{"price": 0.2649, "timestamp": 1765289851000, "volume": 4977.0}
{"price": 0.2648, "timestamp": 1765289854000, "volume": 59529.0}
{"price": 0.2649, "timestamp": 1765289856000, "volume": 5620.0}
{"price": 0.2649, "timestamp": 1765289858000, "volume": 256.0}
{"price": 0.2649, "timestamp": 1765289864000, "volume": 209.0}
{"price": 0.2649, "timestamp": 1765289868000, "volume": 13250.0}
{"price": 0.2651, "timestamp": 1765289885000, "volume": 2345.0}
{"price": 0.2653, "timestamp": 1765289887000, "volume": 4763.0}
{"price": 0.2651, "timestamp": 1765289888000, "volume": 18409.0}
{"price": 0.2652, "timestamp": 1765289890000, "volume": 8130.0}
{"price": 0.2651, "timestamp": 1765289891000, "volume": 18105.0}
{"price": 0.2652, "timestamp": 1765289905000, "volume": 3815.0}
{"price": 0.2653, "timestamp": 1765289910000, "volume": 1155.0}
{"price": 0.2655, "timestamp": 1765289911000, "volume": 7314.0}
{"price": 0.2654, "timestamp": 1765289912000, "volume": 11781.0}
{"price": 0.2653, "timestamp": 1765289913000, "volume": 14.0}
{"price": 0.2654, "timestamp": 1765289914000, "volume": 4057.0}
{"price": 0.2655, "timestamp": 1765289916000, "volume": 10000.0}
{"price": 0.2655, "timestamp": 1765289917000, "volume": 7532.0}
{"price": 0.2655, "timestamp": 1765289919000, "volume": 13182.0}
{"price": 0.2655, "timestamp": 1765289920000, "volume": 10.0}
{"price": 0.2657, "timestamp": 1765289923000, "volume": 21612.0}
{"price": 0.2656, "timestamp": 1765289927000, "volume": 7419.0}
{"price": 0.2655, "timestamp": 1765289928000, "volume": 394.0}
{"price": 0.2656, "timestamp": 1765289930000, "volume": 29143.0}
{"price": 0.2656, "timestamp": 1765289937000, "volume": 225.0}
{"price": 0.2654, "timestamp": 1765289940000, "volume": 725.0}
{"price": 0.2655, "timestamp": 1765289942000, "volume": 94.0}
{"price": 0.2654, "timestamp": 1765289944000, "volume": 6493.0}
{"price": 0.2654, "timestamp": 1765289952000, "volume": 188.0}
{"price": 0.2653, "timestamp": 1765289955000, "volume": 7448.0}
{"price": 0.2655, "timestamp": 1765289961000, "volume": 27181.0}
{"price": 0.2655, "timestamp": 1765289970000, "volume": 20000.0}
{"price": 0.2655, "timestamp": 1765289971000, "volume": 145.0}
{"price": 0.2656, "timestamp": 1765289972000, "volume": 14936.0}
{"price": 0.2656, "timestamp": 1765289973000, "volume": 1696.0}
{"price": 0.2656, "timestamp": 1765289975000, "volume": 38018.0}
{"price": 0.2655, "timestamp": 1765289977000, "volume": 733.0}
{"price": 0.2656, "timestamp": 1765289978000, "volume": 2467.0}
{"price": 0.2656, "timestamp": 1765289986000, "volume": 245.0}
{"price": 0.2656, "timestamp": 1765290003000, "volume": 2772.0}
{"price": 0.2658, "timestamp": 1765290004000, "volume": 13932.0}
{"price": 0.2658, "timestamp": 1765290006000, "volume": 7989.0}
{"price": 0.2658, "timestamp": 1765290010000, "volume": 8104.0}
{"price": 0.2657, "timestamp": 1765290013000, "volume": 19597.0}
{"price": 0.2657, "timestamp": 1765290015000, "volume": 10000.0}
{"price": 0.2656, "timestamp": 1765290016000, "volume": 2500.0}
{"price": 0.2658, "timestamp": 1765290017000, "volume": 9412.0}
{"price": 0.2657, "timestamp": 1765290018000, "volume": 238.0}
{"price": 0.2657, "timestamp": 1765290019000, "volume": 1881.0}
{"price": 0.2657, "timestamp": 1765290026000, "volume": 8656.0}
{"price": 0.2658, "timestamp": 1765290028000, "volume": 3102.0}
{"price": 0.2658, "timestamp": 1765290033000, "volume": 197.0}
{"price": 0.2659, "timestamp": 1765290035000, "volume": 10000.0}
{"price": 0.266, "timestamp": 1765290037000, "volume": 3878.0}
{"price": 0.2659, "timestamp": 1765290039000, "volume": 5764.0}
{"price": 0.2658, "timestamp": 1765290040000, "volume": 369.0}
{"price": 0.2658, "timestamp": 1765290048000, "volume": 4936.0}
{"price": 0.2658, "timestamp": 1765290049000, "volume": 5349.0}
{"price": 0.2658, "timestamp": 1765290059000, "volume": 752.0}
{"price": 0.2658, "timestamp": 1765290060000, "volume": 40.0}
{"price": 0.2657, "timestamp": 1765290075000, "volume": 7180.0}
{"price": 0.2656, "timestamp": 1765290079000, "volume": 6074.0}
{"price": 0.2656, "timestamp": 1765290084000, "volume": 112.0}
{"price": 0.2656, "timestamp": 1765290085000, "volume": 7386.0}
{"price": 0.2656, "timestamp": 1765290090000, "volume": 4823.0}
{"price": 0.2658, "timestamp": 1765290093000, "volume": 7656.0}
{"price": 0.2657, "timestamp": 1765290101000, "volume": 3763.0}
{"price": 0.2658, "timestamp": 1765290105000, "volume": 136504.0}
{"price": 0.2659, "timestamp": 1765290109000, "volume": 12376.0}
{"price": 0.2659, "timestamp": 1765290115000, "volume": 2278.0}
{"price": 0.266, "timestamp": 1765290119000, "volume": 13116.0}
{"price": 0.266, "timestamp": 1765290125000, "volume": 5423.0}
{"price": 0.2659, "timestamp": 1765290128000, "volume": 8810.0}
{"price": 0.2659, "timestamp": 1765290129000, "volume": 4841.0}
{"price": 0.2659, "timestamp": 1765290131000, "volume": 22113.0}
{"price": 0.2658, "timestamp": 1765290134000, "volume": 6226.0}
{"price": 0.2657, "timestamp": 1765290135000, "volume": 60.0}
{"price": 0.2657, "timestamp": 1765290140000, "volume": 5025.0}
{"price": 0.2659, "timestamp": 1765290143000, "volume": 916.0}
{"price": 0.2659, "timestamp": 1765290146000, "volume": 617.0}
{"price": 0.2659, "timestamp": 1765290148000, "volume": 2378.0}
{"price": 0.2659, "timestamp": 1765290149000, "volume": 20.0}
{"price": 0.2661, "timestamp": 1765290150000, "volume": 109792.0}
{"price": 0.266, "timestamp": 1765290152000, "volume": 9482.0}
{"price": 0.266, "timestamp": 1765290154000, "volume": 60227.0}
{"price": 0.2661, "timestamp": 1765290155000, "volume": 2707.0}
{"price": 0.2661, "timestamp": 1765290157000, "volume": 2647.0}
{"price": 0.2662, "timestamp": 1765290158000, "volume": 3670.0}
{"price": 0.2662, "timestamp": 1765290163000, "volume": 375.0}
{"price": 0.2661, "timestamp": 1765290168000, "volume": 38246.0}
{"price": 0.2661, "timestamp": 1765290174000, "volume": 14476.0}
{"price": 0.2661, "timestamp": 1765290180000, "volume": 39.0}
{"price": 0.266, "timestamp": 1765290187000, "volume": 8575.0}
{"price": 0.266, "timestamp": 1765290191000, "volume": 29.0}
{"price": 0.2659, "timestamp": 1765290194000, "volume": 49.0}
{"price": 0.2658, "timestamp": 1765290195000, "volume": 37593.0}
{"price": 0.2658, "timestamp": 1765290200000, "volume": 350.0}
{"price": 0.2658, "timestamp": 1765290207000, "volume": 2828.0}
{"price": 0.2658, "timestamp": 1765290210000, "volume": 5048.0}
{"price": 0.2659, "timestamp": 1765290211000, "volume": 10619.0}
{"price": 0.2659, "timestamp": 1765290222000, "volume": 8599.0}
{"price": 0.2658, "timestamp": 1765290226000, "volume": 4059.0}
{"price": 0.2658, "timestamp": 1765290227000, "volume": 5736.0}
{"price": 0.2657, "timestamp": 1765290228000, "volume": 350.0}
{"price": 0.2657, "timestamp": 1765290230000, "volume": 630.0}
{"price": 0.2656, "timestamp": 1765290231000, "volume": 4093.0}
{"price": 0.2655, "timestamp": 1765290237000, "volume": 350.0}
{"price": 0.2655, "timestamp": 1765290239000, "volume": 541.0}
{"price": 0.2654, "timestamp": 1765290240000, "volume": 485.0}
{"price": 0.2654, "timestamp": 1765290250000, "volume": 3059.0}
{"price": 0.2654, "timestamp": 1765290251000, "volume": 5169.0}
{"price": 0.2653, "timestamp": 1765290252000, "volume": 1474.0}
{"price": 0.2653, "timestamp": 1765290253000, "volume": 7.0}
{"price": 0.2652, "timestamp": 1765290255000, "volume": 7751.0}
{"price": 0.2651, "timestamp": 1765290261000, "volume": 1272.0}
{"price": 0.265, "timestamp": 1765290269000, "volume": 6745.0}
{"price": 0.2649, "timestamp": 1765290270000, "volume": 5394.0}
{"price": 0.2648, "timestamp": 1765290271000, "volume": 7574.0}
{"price": 0.2648, "timestamp": 1765290272000, "volume": 6024.0}
{"price": 0.2649, "timestamp": 1765290284000, "volume": 831.0}
{"price": 0.265, "timestamp": 1765290286000, "volume": 6082.0}
{"price": 0.265, "timestamp": 1765290287000, "volume": 7031.0}
{"price": 0.265, "timestamp": 1765290289000, "volume": 9026.0}
{"price": 0.2651, "timestamp": 1765290290000, "volume": 9854.0}
{"price": 0.2651, "timestamp": 1765290291000, "volume": 40.0}
{"price": 0.265, "timestamp": 1765290292000, "volume": 11249.0}
{"price": 0.2651, "timestamp": 1765290296000, "volume": 377.0}
{"price": 0.2651, "timestamp": 1765290298000, "volume": 1159.0}
{"price": 0.2652, "timestamp": 1765290300000, "volume": 17888.0}
{"price": 0.2652, "timestamp": 1765290301000, "volume": 6965.0}
{"price": 0.2651, "timestamp": 1765290302000, "volume": 16955.0}
{"price": 0.2651, "timestamp": 1765290303000, "volume": 1848.0}
{"price": 0.2651, "timestamp": 1765290304000, "volume": 5658.0}
{"price": 0.265, "timestamp": 1765290310000, "volume": 16272.0}
{"price": 0.2649, "timestamp": 1765290314000, "volume": 1113.0}
{"price": 0.2648, "timestamp": 1765290319000, "volume": 2240.0}
{"price": 0.2647, "timestamp": 1765290323000, "volume": 2699.0}
{"price": 0.2647, "timestamp": 1765290327000, "volume": 3033.0}
{"price": 0.2647, "timestamp": 1765290329000, "volume": 2051.0}
{"price": 0.2648, "timestamp": 1765290331000, "volume": 5624.0}
{"price": 0.2648, "timestamp": 1765290332000, "volume": 238.0}
{"price": 0.2649, "timestamp": 1765290334000, "volume": 7165.0}
{"price": 0.2649, "timestamp": 1765290335000, "volume": 614.0}
{"price": 0.2649, "timestamp": 1765290342000, "volume": 1132.0}
{"price": 0.2649, "timestamp": 1765290343000, "volume": 34.0}
{"price": 0.2648, "timestamp": 1765290345000, "volume": 8041.0}
{"price": 0.2646, "timestamp": 1765290347000, "volume": 5247.0}
{"price": 0.2646, "timestamp": 1765290349000, "volume": 1880.0}
{"price": 0.2645, "timestamp": 1765290350000, "volume": 20621.0}
{"price": 0.2645, "timestamp": 1765290352000, "volume": 998.0}
{"price": 0.2646, "timestamp": 1765290357000, "volume": 721.0}
{"price": 0.2648, "timestamp": 1765290360000, "volume": 4784.0}
{"price": 0.2648, "timestamp": 1765290362000, "volume": 477.0}
{"price": 0.2648, "timestamp": 1765290369000, "volume": 7786.0}
{"price": 0.2648, "timestamp": 1765290371000, "volume": 1199.0}
{"price": 0.2648, "timestamp": 1765290376000, "volume": 14491.0}
{"price": 0.2647, "timestamp": 1765290378000, "volume": 8101.0}
{"price": 0.2646, "timestamp": 1765290382000, "volume": 75.0}
{"price": 0.2646, "timestamp": 1765290389000, "volume": 9343.0}
{"price": 0.2645, "timestamp": 1765290391000, "volume": 20374.0}
{"price": 0.2643, "timestamp": 1765290392000, "volume": 33622.0}
{"price": 0.2642, "timestamp": 1765290398000, "volume": 23308.0}
{"price": 0.2642, "timestamp": 1765290400000, "volume": 189.0}
{"price": 0.2641, "timestamp": 1765290404000, "volume": 4748.0}
{"price": 0.2642, "timestamp": 1765290406000, "volume": 12720.0}
{"price": 0.2642, "timestamp": 1765290407000, "volume": 3785.0}
{"price": 0.2644, "timestamp": 1765290408000, "volume": 4900.0}
{"price": 0.2644, "timestamp": 1765290411000, "volume": 7879.0}
{"price": 0.2644, "timestamp": 1765290412000, "volume": 7824.0}
{"price": 0.2643, "timestamp": 1765290417000, "volume": 9195.0}
{"price": 0.2643, "timestamp": 1765290419000, "volume": 18796.0}
{"price": 0.2642, "timestamp": 1765290420000, "volume": 3316.0}
{"price": 0.2642, "timestamp": 1765290421000, "volume": 268.0}
{"price": 0.2643, "timestamp": 1765290424000, "volume": 4427.0}
{"price": 0.2645, "timestamp": 1765290425000, "volume": 4250.0}
{"price": 0.2646, "timestamp": 1765290426000, "volume": 3985.0}
{"price": 0.2647, "timestamp": 1765290429000, "volume": 1889.0}
{"price": 0.2646, "timestamp": 1765290430000, "volume": 188.0}
{"price": 0.2648, "timestamp": 1765290431000, "volume": 9259.0}
{"price": 0.2648, "timestamp": 1765290432000, "volume": 647.0}
{"price": 0.2648, "timestamp": 1765290434000, "volume": 16291.0}
{"price": 0.2649, "timestamp": 1765290435000, "volume": 2299.0}
{"price": 0.2649, "timestamp": 1765290437000, "volume": 18797.0}
{"price": 0.2648, "timestamp": 1765290440000, "volume": 18546.0}
{"price": 0.2647, "timestamp": 1765290443000, "volume": 5867.0}
{"price": 0.2647, "timestamp": 1765290445000, "volume": 60.0}
{"price": 0.2646, "timestamp": 1765290449000, "volume": 2.0}
{"price": 0.2648, "timestamp": 1765290452000, "volume": 7757.0}
{"price": 0.2647, "timestamp": 1765290456000, "volume": 6865.0}
{"price": 0.2646, "timestamp": 1765290467000, "volume": 756.0}
{"price": 0.2647, "timestamp": 1765290471000, "volume": 946.0}
{"price": 0.2648, "timestamp": 1765290472000, "volume": 45041.0}
{"price": 0.2648, "timestamp": 1765290474000, "volume": 108.0}
{"price": 0.2648, "timestamp": 1765290479000, "volume": 10128.0}
{"price": 0.2647, "timestamp": 1765290480000, "volume": 13971.0}
{"price": 0.2646, "timestamp": 1765290481000, "volume": 15978.0}
{"price": 0.2647, "timestamp": 1765290484000, "volume": 10036.0}
{"price": 0.2648, "timestamp": 1765290485000, "volume": 1387.0}
{"price": 0.2648, "timestamp": 1765290486000, "volume": 10099.0}
{"price": 0.2649, "timestamp": 1765290487000, "volume": 26211.0}
{"price": 0.2649, "timestamp": 1765290488000, "volume": 22284.0}
{"price": 0.2648, "timestamp": 1765290490000, "volume": 10002.0}
{"price": 0.2649, "timestamp": 1765290495000, "volume": 7764.0}
{"price": 0.2649, "timestamp": 1765290510000, "volume": 997.0}
{"price": 0.2649, "timestamp": 1765290511000, "volume": 28352.0}
{"price": 0.2649, "timestamp": 1765290518000, "volume": 3.0}
{"price": 0.2649, "timestamp": 1765290524000, "volume": 935.0}
{"price": 0.2651, "timestamp": 1765290532000, "volume": 10357.0}
{"price": 0.2652, "timestamp": 1765290533000, "volume": 13306.0}
{"price": 0.2652, "timestamp": 1765290534000, "volume": 2915.0}
{"price": 0.2652, "timestamp": 1765290538000, "volume": 13448.0}
{"price": 0.2651, "timestamp": 1765290539000, "volume": 38.0}
{"price": 0.2651, "timestamp": 1765290540000, "volume": 565.0}
{"price": 0.2651, "timestamp": 1765290541000, "volume": 214.0}
{"price": 0.2651, "timestamp": 1765290550000, "volume": 6303.0}
{"price": 0.2651, "timestamp": 1765290552000, "volume": 24516.0}
{"price": 0.2651, "timestamp": 1765290553000, "volume": 155.0}
{"price": 0.2651, "timestamp": 1765290559000, "volume": 29.0}
{"price": 0.2652, "timestamp": 1765290561000, "volume": 43723.0}
{"price": 0.2653, "timestamp": 1765290562000, "volume": 200.0}
{"price": 0.2652, "timestamp": 1765290566000, "volume": 1346.0}
{"price": 0.2652, "timestamp": 1765290567000, "volume": 17305.0}
{"price": 0.2651, "timestamp": 1765290568000, "volume": 3993.0}
{"price": 0.2651, "timestamp": 1765290570000, "volume": 7422.0}
{"price": 0.2653, "timestamp": 1765290577000, "volume": 10760.0}
{"price": 0.2653, "timestamp": 1765290579000, "volume": 28329.0}
{"price": 0.2653, "timestamp": 1765290583000, "volume": 998.0}
{"price": 0.2653, "timestamp": 1765290585000, "volume": 2304.0}
{"price": 0.2654, "timestamp": 1765290589000, "volume": 8528.0}
{"price": 0.2655, "timestamp": 1765290592000, "volume": 39.0}
{"price": 0.2655, "timestamp": 1765290596000, "volume": 29483.0}
{"price": 0.2657, "timestamp": 1765290600000, "volume": 58219.0}
{"price": 0.2656, "timestamp": 1765290601000, "volume": 5118.0}
{"price": 0.2655, "timestamp": 1765290604000, "volume": 2673.0}
{"price": 0.2653, "timestamp": 1765290605000, "volume": 32303.0}
{"price": 0.2652, "timestamp": 1765290606000, "volume": 4005.0}
{"price": 0.2653, "timestamp": 1765290607000, "volume": 7038.0}
{"price": 0.2654, "timestamp": 1765290612000, "volume": 4443.0}
{"price": 0.2656, "timestamp": 1765290613000, "volume": 17494.0}
{"price": 0.2656, "timestamp": 1765290614000, "volume": 6956.0}
{"price": 0.2654, "timestamp": 1765290615000, "volume": 2979.0}
{"price": 0.2653, "timestamp": 1765290617000, "volume": 582.0}
{"price": 0.2653, "timestamp": 1765290618000, "volume": 5480.0}
{"price": 0.2652, "timestamp": 1765290619000, "volume": 985.0}
{"price": 0.2652, "timestamp": 1765290622000, "volume": 1580.0}
{"price": 0.2652, "timestamp": 1765290624000, "volume": 460.0}
{"price": 0.2652, "timestamp": 1765290625000, "volume": 67.0}
{"price": 0.2652, "timestamp": 1765290626000, "volume": 6463.0}
{"price": 0.2652, "timestamp": 1765290629000, "volume": 678.0}
{"price": 0.2651, "timestamp": 1765290631000, "volume": 10379.0}
{"price": 0.265, "timestamp": 1765290632000, "volume": 5418.0}
{"price": 0.2649, "timestamp": 1765290637000, "volume": 604.0}
{"price": 0.2649, "timestamp": 1765290638000, "volume": 632.0}
{"price": 0.2649, "timestamp": 1765290640000, "volume": 511.0}
{"price": 0.2648, "timestamp": 1765290641000, "volume": 1880.0}
{"price": 0.2648, "timestamp": 1765290643000, "volume": 334.0}
{"price": 0.2648, "timestamp": 1765290644000, "volume": 498.0}
{"price": 0.2647, "timestamp": 1765290648000, "volume": 1261.0}
{"price": 0.2646, "timestamp": 1765290649000, "volume": 1754.0}
{"price": 0.2646, "timestamp": 1765290651000, "volume": 9657.0}
{"price": 0.2646, "timestamp": 1765290653000, "volume": 8223.0}
{"price": 0.2646, "timestamp": 1765290655000, "volume": 376.0}
{"price": 0.2645, "timestamp": 1765290656000, "volume": 750.0}
{"price": 0.2646, "timestamp": 1765290657000, "volume": 918.0}
{"price": 0.2646, "timestamp": 1765290658000, "volume": 944.0}
{"price": 0.2647, "timestamp": 1765290660000, "volume": 4486.0}
{"price": 0.265, "timestamp": 1765290661000, "volume": 10963.0}
{"price": 0.2651, "timestamp": 1765290662000, "volume": 11708.0}
{"price": 0.2651, "timestamp": 1765290663000, "volume": 6269.0}
{"price": 0.2649, "timestamp": 1765290664000, "volume": 20751.0}
{"price": 0.2648, "timestamp": 1765290665000, "volume": 1090.0}
{"price": 0.2647, "timestamp": 1765290666000, "volume": 383.0}
{"price": 0.2647, "timestamp": 1765290669000, "volume": 153.0}
{"price": 0.2648, "timestamp": 1765290670000, "volume": 40277.0}
{"price": 0.2646, "timestamp": 1765290672000, "volume": 1693.0}
{"price": 0.2644, "timestamp": 1765290674000, "volume": 5337.0}
{"price": 0.2647, "timestamp": 1765290678000, "volume": 4507.0}
{"price": 0.2647, "timestamp": 1765290679000, "volume": 3053.0}
{"price": 0.2647, "timestamp": 1765290683000, "volume": 345.0}
{"price": 0.2648, "timestamp": 1765290684000, "volume": 53408.0}
{"price": 0.2647, "timestamp": 1765290685000, "volume": 578.0}
{"price": 0.2646, "timestamp": 1765290687000, "volume": 290.0}
{"price": 0.2645, "timestamp": 1765290688000, "volume": 10953.0}
{"price": 0.2646, "timestamp": 1765290689000, "volume": 200.0}
{"price": 0.2646, "timestamp": 1765290690000, "volume": 424.0}
{"price": 0.2644, "timestamp": 1765290691000, "volume": 4483.0}
{"price": 0.2646, "timestamp": 1765290692000, "volume": 2277.0}
{"price": 0.2644, "timestamp": 1765290693000, "volume": 4362.0}
{"price": 0.2644, "timestamp": 1765290694000, "volume": 5874.0}
{"price": 0.2644, "timestamp": 1765290695000, "volume": 1791.0}
{"price": 0.2645, "timestamp": 1765290696000, "volume": 849.0}
{"price": 0.2646, "timestamp": 1765290697000, "volume": 2634.0}
{"price": 0.2646, "timestamp": 1765290698000, "volume": 287.0}
{"price": 0.2645, "timestamp": 1765290699000, "volume": 38.0}
{"price": 0.2647, "timestamp": 1765290701000, "volume": 4664.0}
{"price": 0.2646, "timestamp": 1765290703000, "volume": 281.0}
{"price": 0.2646, "timestamp": 1765290704000, "volume": 378.0}
{"price": 0.2646, "timestamp": 1765290705000, "volume": 289.0}
{"price": 0.2646, "timestamp": 1765290708000, "volume": 39.0}
{"price": 0.2647, "timestamp": 1765290710000, "volume": 311.0}
{"price": 0.2647, "timestamp": 1765290714000, "volume": 281.0}
{"price": 0.2646, "timestamp": 1765290720000, "volume": 6474.0}
{"price": 0.2646, "timestamp": 1765290721000, "volume": 10.0}
{"price": 0.2646, "timestamp": 1765290723000, "volume": 422.0}
{"price": 0.2646, "timestamp": 1765290725000, "volume": 3909.0}
{"price": 0.2648, "timestamp": 1765290726000, "volume": 6897.0}
{"price": 0.2647, "timestamp": 1765290727000, "volume": 6144.0}
{"price": 0.2648, "timestamp": 1765290728000, "volume": 1674.0}
{"price": 0.2649, "timestamp": 1765290729000, "volume": 15036.0}
{"price": 0.2649, "timestamp": 1765290730000, "volume": 844.0}
{"price": 0.2648, "timestamp": 1765290731000, "volume": 61783.0}
{"price": 0.2647, "timestamp": 1765290733000, "volume": 414.0}
{"price": 0.2646, "timestamp": 1765290734000, "volume": 295.0}
{"price": 0.2646, "timestamp": 1765290735000, "volume": 26579.0}
{"price": 0.2646, "timestamp": 1765290737000, "volume": 9397.0}
{"price": 0.2645, "timestamp": 1765290739000, "volume": 1320.0}
{"price": 0.2644, "timestamp": 1765290741000, "volume": 567.0}
{"price": 0.2644, "timestamp": 1765290742000, "volume": 4487.0}
{"price": 0.2644, "timestamp": 1765290743000, "volume": 239.0}
{"price": 0.2643, "timestamp": 1765290746000, "volume": 524.0}
{"price": 0.2642, "timestamp": 1765290749000, "volume": 6345.0}
{"price": 0.2643, "timestamp": 1765290750000, "volume": 8605.0}
{"price": 0.2643, "timestamp": 1765290751000, "volume": 1582.0}
{"price": 0.2644, "timestamp": 1765290752000, "volume": 3897.0}
{"price": 0.2643, "timestamp": 1765290753000, "volume": 274.0}
{"price": 0.2643, "timestamp": 1765290754000, "volume": 265.0}
{"price": 0.2644, "timestamp": 1765290755000, "volume": 5306.0}
{"price": 0.2644, "timestamp": 1765290756000, "volume": 323.0}
{"price": 0.2645, "timestamp": 1765290757000, "volume": 1915.0}
{"price": 0.2645, "timestamp": 1765290759000, "volume": 121.0}
{"price": 0.2644, "timestamp": 1765290761000, "volume": 3805.0}
{"price": 0.2644, "timestamp": 1765290762000, "volume": 6474.0}
{"price": 0.2642, "timestamp": 1765290763000, "volume": 21936.0}
{"price": 0.2641, "timestamp": 1765290765000, "volume": 14112.0}
{"price": 0.2641, "timestamp": 1765290766000, "volume": 2.0}
{"price": 0.2641, "timestamp": 1765290768000, "volume": 1996.0}
{"price": 0.264, "timestamp": 1765290770000, "volume": 19937.0}
{"price": 0.264, "timestamp": 1765290771000, "volume": 5615.0}
{"price": 0.2641, "timestamp": 1765290773000, "volume": 830.0}
{"price": 0.2641, "timestamp": 1765290774000, "volume": 369.0}
{"price": 0.264, "timestamp": 1765290775000, "volume": 331.0}
{"price": 0.2639, "timestamp": 1765290778000, "volume": 6680.0}
{"price": 0.2639, "timestamp": 1765290780000, "volume": 82.0}
{"price": 0.2641, "timestamp": 1765290781000, "volume": 17104.0}
{"price": 0.2643, "timestamp": 1765290782000, "volume": 7141.0}
{"price": 0.2643, "timestamp": 1765290783000, "volume": 1147.0}
{"price": 0.2644, "timestamp": 1765290787000, "volume": 3508.0}
{"price": 0.2645, "timestamp": 1765290788000, "volume": 144.0}
{"price": 0.2645, "timestamp": 1765290789000, "volume": 77.0}
{"price": 0.2644, "timestamp": 1765290790000, "volume": 461.0}
{"price": 0.2643, "timestamp": 1765290792000, "volume": 984.0}
{"price": 0.2644, "timestamp": 1765290794000, "volume": 48.0}
{"price": 0.2645, "timestamp": 1765290795000, "volume": 144.0}
{"price": 0.2646, "timestamp": 1765290796000, "volume": 3322.0}
{"price": 0.2647, "timestamp": 1765290797000, "volume": 2018.0}
{"price": 0.2647, "timestamp": 1765290798000, "volume": 1434.0}
{"price": 0.2647, "timestamp": 1765290799000, "volume": 6524.0}
{"price": 0.2645, "timestamp": 1765290801000, "volume": 5335.0}
{"price": 0.2647, "timestamp": 1765290802000, "volume": 31.0}
{"price": 0.2647, "timestamp": 1765290804000, "volume": 1510.0}
{"price": 0.2647, "timestamp": 1765290805000, "volume": 12720.0}
{"price": 0.2649, "timestamp": 1765290806000, "volume": 13253.0}
{"price": 0.265, "timestamp": 1765290807000, "volume": 19164.0}
{"price": 0.265, "timestamp": 1765290808000, "volume": 449.0}
{"price": 0.265, "timestamp": 1765290809000, "volume": 237.0}
{"price": 0.265, "timestamp": 1765290810000, "volume": 76.0}
{"price": 0.2651, "timestamp": 1765290811000, "volume": 234.0}
{"price": 0.2651, "timestamp": 1765290812000, "volume": 10738.0}
{"price": 0.2653, "timestamp": 1765290813000, "volume": 11343.0}
{"price": 0.2652, "timestamp": 1765290814000, "volume": 6395.0}
{"price": 0.2651, "timestamp": 1765290817000, "volume": 282.0}
{"price": 0.265, "timestamp": 1765290819000, "volume": 3629.0}
{"price": 0.265, "timestamp": 1765290822000, "volume": 240.0}
{"price": 0.2651, "timestamp": 1765290823000, "volume": 1886.0}
{"price": 0.2651, "timestamp": 1765290828000, "volume": 6898.0}
{"price": 0.2651, "timestamp": 1765290829000, "volume": 8.0}
{"price": 0.2651, "timestamp": 1765290831000, "volume": 3765.0}
{"price": 0.2651, "timestamp": 1765290832000, "volume": 802.0}
{"price": 0.2652, "timestamp": 1765290833000, "volume": 8607.0}
{"price": 0.2653, "timestamp": 1765290834000, "volume": 19010.0}
{"price": 0.2654, "timestamp": 1765290836000, "volume": 22494.0}
{"price": 0.2654, "timestamp": 1765290837000, "volume": 10727.0}
{"price": 0.2654, "timestamp": 1765290839000, "volume": 165.0}
{"price": 0.2655, "timestamp": 1765290840000, "volume": 228.0}
{"price": 0.2655, "timestamp": 1765290841000, "volume": 8193.0}
{"price": 0.2656, "timestamp": 1765290842000, "volume": 426.0}
{"price": 0.2656, "timestamp": 1765290843000, "volume": 5705.0}
{"price": 0.2657, "timestamp": 1765290844000, "volume": 956.0}
{"price": 0.2661, "timestamp": 1765290845000, "volume": 21394.0}
{"price": 0.2661, "timestamp": 1765290846000, "volume": 5261.0}
{"price": 0.2663, "timestamp": 1765290847000, "volume": 51890.0}
{"price": 0.2665, "timestamp": 1765290848000, "volume": 8039.0}
{"price": 0.2664, "timestamp": 1765290849000, "volume": 4272.0}
{"price": 0.2663, "timestamp": 1765290850000, "volume": 3994.0}
{"price": 0.2662, "timestamp": 1765290851000, "volume": 16459.0}
{"price": 0.2661, "timestamp": 1765290852000, "volume": 7694.0}
{"price": 0.2662, "timestamp": 1765290853000, "volume": 263.0}
{"price": 0.2663, "timestamp": 1765290854000, "volume": 296.0}
{"price": 0.2664, "timestamp": 1765290855000, "volume": 22309.0}
{"price": 0.2664, "timestamp": 1765290856000, "volume": 1967.0}
{"price": 0.2665, "timestamp": 1765290857000, "volume": 761.0}
{"price": 0.2663, "timestamp": 1765290858000, "volume": 5334.0}
{"price": 0.2663, "timestamp": 1765290859000, "volume": 712.0}
{"price": 0.2664, "timestamp": 1765290860000, "volume": 1972.0}
{"price": 0.2665, "timestamp": 1765290861000, "volume": 5632.0}
{"price": 0.2665, "timestamp": 1765290862000, "volume": 3050.0}
{"price": 0.2662, "timestamp": 1765290863000, "volume": 1687.0}
{"price": 0.2663, "timestamp": 1765290864000, "volume": 39061.0}
{"price": 0.2662, "timestamp": 1765290865000, "volume": 51.0}
{"price": 0.2661, "timestamp": 1765290866000, "volume": 637.0}
{"price": 0.266, "timestamp": 1765290867000, "volume": 2299.0}
{"price": 0.2659, "timestamp": 1765290868000, "volume": 7053.0}
{"price": 0.2659, "timestamp": 1765290869000, "volume": 7873.0}
{"price": 0.2659, "timestamp": 1765290872000, "volume": 2445.0}
{"price": 0.2659, "timestamp": 1765290873000, "volume": 491.0}
{"price": 0.2658, "timestamp": 1765290876000, "volume": 740.0}
{"price": 0.2657, "timestamp": 1765290877000, "volume": 1308.0}
{"price": 0.2657, "timestamp": 1765290878000, "volume": 6749.0}
{"price": 0.2659, "timestamp": 1765290879000, "volume": 4740.0}
{"price": 0.2661, "timestamp": 1765290880000, "volume": 10609.0}
{"price": 0.2662, "timestamp": 1765290882000, "volume": 4826.0}
{"price": 0.266, "timestamp": 1765290883000, "volume": 10538.0}
{"price": 0.266, "timestamp": 1765290884000, "volume": 3185.0}
{"price": 0.266, "timestamp": 1765290885000, "volume": 15037.0}
{"price": 0.2661, "timestamp": 1765290886000, "volume": 4021.0}
{"price": 0.2661, "timestamp": 1765290887000, "volume": 1460.0}
{"price": 0.2661, "timestamp": 1765290888000, "volume": 7533.0}
{"price": 0.266, "timestamp": 1765290889000, "volume": 85.0}
{"price": 0.266, "timestamp": 1765290890000, "volume": 25262.0}
{"price": 0.2659, "timestamp": 1765290892000, "volume": 5949.0}
{"price": 0.2658, "timestamp": 1765290893000, "volume": 73.0}
{"price": 0.2658, "timestamp": 1765290894000, "volume": 20340.0}
{"price": 0.2657, "timestamp": 1765290895000, "volume": 621.0}
{"price": 0.2657, "timestamp": 1765290897000, "volume": 2609.0}
{"price": 0.2657, "timestamp": 1765290899000, "volume": 10727.0}
{"price": 0.2658, "timestamp": 1765290900000, "volume": 7217.0}
{"price": 0.2654, "timestamp": 1765290901000, "volume": 83499.0}
{"price": 0.2655, "timestamp": 1765290902000, "volume": 1305.0}
{"price": 0.2657, "timestamp": 1765290903000, "volume": 15139.0}
{"price": 0.2656, "timestamp": 1765290904000, "volume": 1071.0}
{"price": 0.2658, "timestamp": 1765290905000, "volume": 4282.0}
{"price": 0.2659, "timestamp": 1765290906000, "volume": 48678.0}
{"price": 0.2658, "timestamp": 1765290907000, "volume": 13029.0}
{"price": 0.2656, "timestamp": 1765290908000, "volume": 9235.0}
{"price": 0.2655, "timestamp": 1765290909000, "volume": 17828.0}
{"price": 0.2657, "timestamp": 1765290910000, "volume": 4902.0}
{"price": 0.2658, "timestamp": 1765290911000, "volume": 289.0}
{"price": 0.2657, "timestamp": 1765290912000, "volume": 168.0}
{"price": 0.2657, "timestamp": 1765290913000, "volume": 6334.0}
{"price": 0.2659, "timestamp": 1765290914000, "volume": 6362.0}
{"price": 0.2661, "timestamp": 1765290915000, "volume": 9971.0}
{"price": 0.2661, "timestamp": 1765290916000, "volume": 14759.0}
{"price": 0.2661, "timestamp": 1765290917000, "volume": 236.0}
{"price": 0.2665, "timestamp": 1765290918000, "volume": 7994.0}
{"price": 0.2664, "timestamp": 1765290920000, "volume": 22435.0}
{"price": 0.2662, "timestamp": 1765290921000, "volume": 2624.0}
{"price": 0.2663, "timestamp": 1765290922000, "volume": 67036.0}
{"price": 0.2663, "timestamp": 1765290923000, "volume": 233.0}
{"price": 0.2662, "timestamp": 1765290924000, "volume": 38.0}
{"price": 0.2662, "timestamp": 1765290925000, "volume": 733.0}
{"price": 0.2662, "timestamp": 1765290926000, "volume": 5522.0}
{"price": 0.2663, "timestamp": 1765290927000, "volume": 17245.0}
{"price": 0.2664, "timestamp": 1765290928000, "volume": 23727.0}
{"price": 0.2665, "timestamp": 1765290931000, "volume": 4696.0}
{"price": 0.2665, "timestamp": 1765290933000, "volume": 28657.0}
{"price": 0.2665, "timestamp": 1765290934000, "volume": 5908.0}
{"price": 0.2664, "timestamp": 1765290935000, "volume": 11730.0}
{"price": 0.2665, "timestamp": 1765290936000, "volume": 495.0}
{"price": 0.2666, "timestamp": 1765290938000, "volume": 6159.0}
{"price": 0.2666, "timestamp": 1765290939000, "volume": 11100.0}
{"price": 0.2665, "timestamp": 1765290940000, "volume": 1306.0}
{"price": 0.2664, "timestamp": 1765290942000, "volume": 8775.0}
{"price": 0.2665, "timestamp": 1765290944000, "volume": 3911.0}
{"price": 0.2666, "timestamp": 1765290945000, "volume": 8921.0}
{"price": 0.2666, "timestamp": 1765290947000, "volume": 347.0}
{"price": 0.2665, "timestamp": 1765290948000, "volume": 5685.0}
{"price": 0.2664, "timestamp": 1765290949000, "volume": 838.0}
{"price": 0.2663, "timestamp": 1765290950000, "volume": 2173.0}
{"price": 0.2663, "timestamp": 1765290951000, "volume": 118.0}
{"price": 0.2663, "timestamp": 1765290952000, "volume": 6444.0}
{"price": 0.2664, "timestamp": 1765290953000, "volume": 167.0}
{"price": 0.2665, "timestamp": 1765290955000, "volume": 1267.0}
{"price": 0.2665, "timestamp": 1765290956000, "volume": 1.0}
{"price": 0.2664, "timestamp": 1765290957000, "volume": 28098.0}
{"price": 0.2663, "timestamp": 1765290958000, "volume": 420.0}
{"price": 0.2663, "timestamp": 1765290959000, "volume": 3931.0}
{"price": 0.2661, "timestamp": 1765290960000, "volume": 50428.0}
{"price": 0.2664, "timestamp": 1765290961000, "volume": 256.0}
{"price": 0.2664, "timestamp": 1765290962000, "volume": 21.0}
{"price": 0.2663, "timestamp": 1765290963000, "volume": 76.0}
{"price": 0.2662, "timestamp": 1765290964000, "volume": 8567.0}
{"price": 0.266, "timestamp": 1765290965000, "volume": 41932.0}
{"price": 0.2661, "timestamp": 1765290966000, "volume": 14168.0}
{"price": 0.2661, "timestamp": 1765290967000, "volume": 1345.0}
{"price": 0.2662, "timestamp": 1765290968000, "volume": 176.0}
{"price": 0.2663, "timestamp": 1765290969000, "volume": 1021.0}
{"price": 0.2662, "timestamp": 1765290970000, "volume": 545.0}
{"price": 0.266, "timestamp": 1765290972000, "volume": 3064.0}
{"price": 0.2663, "timestamp": 1765290973000, "volume": 20826.0}
{"price": 0.2664, "timestamp": 1765290974000, "volume": 2317.0}
{"price": 0.2665, "timestamp": 1765290975000, "volume": 222.0}
{"price": 0.2665, "timestamp": 1765290977000, "volume": 11038.0}
{"price": 0.2664, "timestamp": 1765290978000, "volume": 8307.0}
{"price": 0.2665, "timestamp": 1765290979000, "volume": 5077.0}
{"price": 0.2664, "timestamp": 1765290980000, "volume": 1074.0}
{"price": 0.2665, "timestamp": 1765290981000, "volume": 8485.0}
{"price": 0.2664, "timestamp": 1765290985000, "volume": 1366.0}
{"price": 0.2665, "timestamp": 1765290986000, "volume": 4219.0}
{"price": 0.2664, "timestamp": 1765290988000, "volume": 4768.0}
{"price": 0.2664, "timestamp": 1765290989000, "volume": 13408.0}
{"price": 0.2665, "timestamp": 1765290990000, "volume": 294.0}
{"price": 0.2665, "timestamp": 1765290991000, "volume": 9793.0}
{"price": 0.2664, "timestamp": 1765290993000, "volume": 8129.0}
{"price": 0.2662, "timestamp": 1765290994000, "volume": 1956.0}
{"price": 0.2662, "timestamp": 1765290995000, "volume": 1178.0}
{"price": 0.2662, "timestamp": 1765290996000, "volume": 2000.0}
{"price": 0.2662, "timestamp": 1765290998000, "volume": 81.0}
{"price": 0.2661, "timestamp": 1765290999000, "volume": 4187.0}
{"price": 0.2663, "timestamp": 1765291000000, "volume": 1465.0}
{"price": 0.2663, "timestamp": 1765291001000, "volume": 100.0}
{"price": 0.2664, "timestamp": 1765291004000, "volume": 7370.0}
{"price": 0.2665, "timestamp": 1765291007000, "volume": 1203.0}
{"price": 0.2666, "timestamp": 1765291008000, "volume": 6922.0}
{"price": 0.2665, "timestamp": 1765291010000, "volume": 6565.0}
{"price": 0.2665, "timestamp": 1765291012000, "volume": 582.0}
{"price": 0.2665, "timestamp": 1765291013000, "volume": 6389.0}
{"price": 0.2664, "timestamp": 1765291014000, "volume": 7444.0}
{"price": 0.2664, "timestamp": 1765291017000, "volume": 56744.0}
{"price": 0.2663, "timestamp": 1765291019000, "volume": 146.0}
{"price": 0.2663, "timestamp": 1765291020000, "volume": 4517.0}
{"price": 0.2663, "timestamp": 1765291021000, "volume": 171.0}
{"price": 0.2663, "timestamp": 1765291023000, "volume": 426.0}
{"price": 0.2662, "timestamp": 1765291024000, "volume": 4568.0}
{"price": 0.2662, "timestamp": 1765291025000, "volume": 30808.0}
{"price": 0.2661, "timestamp": 1765291026000, "volume": 101.0}
{"price": 0.2659, "timestamp": 1765291027000, "volume": 4033.0}
{"price": 0.2659, "timestamp": 1765291028000, "volume": 486.0}
{"price": 0.2657, "timestamp": 1765291029000, "volume": 4830.0}
{"price": 0.2659, "timestamp": 1765291030000, "volume": 1246.0}
{"price": 0.266, "timestamp": 1765291031000, "volume": 5750.0}
{"price": 0.2661, "timestamp": 1765291032000, "volume": 5758.0}
{"price": 0.266, "timestamp": 1765291033000, "volume": 3500.0}
{"price": 0.266, "timestamp": 1765291034000, "volume": 3754.0}
{"price": 0.2661, "timestamp": 1765291035000, "volume": 96.0}
{"price": 0.266, "timestamp": 1765291037000, "volume": 714.0}
{"price": 0.2661, "timestamp": 1765291038000, "volume": 6296.0}
{"price": 0.2663, "timestamp": 1765291040000, "volume": 7777.0}
{"price": 0.2664, "timestamp": 1765291041000, "volume": 17180.0}
{"price": 0.2663, "timestamp": 1765291042000, "volume": 9200.0}
{"price": 0.2663, "timestamp": 1765291044000, "volume": 1398.0}
{"price": 0.2664, "timestamp": 1765291045000, "volume": 3670.0}
{"price": 0.2665, "timestamp": 1765291046000, "volume": 1698.0}
{"price": 0.2664, "timestamp": 1765291047000, "volume": 23819.0}
{"price": 0.2662, "timestamp": 1765291048000, "volume": 3151.0}
{"price": 0.2663, "timestamp": 1765291049000, "volume": 1576.0}
{"price": 0.2663, "timestamp": 1765291052000, "volume": 2030.0}
{"price": 0.2664, "timestamp": 1765291053000, "volume": 278.0}
{"price": 0.2665, "timestamp": 1765291054000, "volume": 890.0}
{"price": 0.2666, "timestamp": 1765291055000, "volume": 2913.0}
{"price": 0.2667, "timestamp": 1765291056000, "volume": 17721.0}
{"price": 0.2667, "timestamp": 1765291058000, "volume": 30.0}
{"price": 0.2667, "timestamp": 1765291059000, "volume": 8855.0}
{"price": 0.2666, "timestamp": 1765291062000, "volume": 17618.0}
{"price": 0.2667, "timestamp": 1765291063000, "volume": 151.0}
{"price": 0.2668, "timestamp": 1765291065000, "volume": 17711.0}
{"price": 0.2667, "timestamp": 1765291066000, "volume": 1188.0}
{"price": 0.2669, "timestamp": 1765291068000, "volume": 17329.0}
{"price": 0.2669, "timestamp": 1765291069000, "volume": 76280.0}
{"price": 0.2668, "timestamp": 1765291070000, "volume": 1011.0}
{"price": 0.2668, "timestamp": 1765291073000, "volume": 230.0}
{"price": 0.2668, "timestamp": 1765291074000, "volume": 386.0}
{"price": 0.2668, "timestamp": 1765291076000, "volume": 751.0}
{"price": 0.2668, "timestamp": 1765291077000, "volume": 117.0}
{"price": 0.2668, "timestamp": 1765291078000, "volume": 63.0}
{"price": 0.2668, "timestamp": 1765291079000, "volume": 7295.0}
{"price": 0.2669, "timestamp": 1765291080000, "volume": 7763.0}
{"price": 0.2669, "timestamp": 1765291081000, "volume": 21855.0}
{"price": 0.2667, "timestamp": 1765291082000, "volume": 100294.0}
{"price": 0.2666, "timestamp": 1765291084000, "volume": 698.0}
{"price": 0.2667, "timestamp": 1765291085000, "volume": 9063.0}
{"price": 0.2667, "timestamp": 1765291086000, "volume": 4491.0}
{"price": 0.2666, "timestamp": 1765291087000, "volume": 202.0}
{"price": 0.2665, "timestamp": 1765291088000, "volume": 98.0}
{"price": 0.2662, "timestamp": 1765291089000, "volume": 14114.0}
{"price": 0.2662, "timestamp": 1765291090000, "volume": 77187.0}
{"price": 0.2663, "timestamp": 1765291091000, "volume": 7513.0}
{"price": 0.2663, "timestamp": 1765291094000, "volume": 38.0}
{"price": 0.2663, "timestamp": 1765291095000, "volume": 1.0}
{"price": 0.2662, "timestamp": 1765291097000, "volume": 7701.0}
{"price": 0.2661, "timestamp": 1765291099000, "volume": 1080.0}
{"price": 0.2661, "timestamp": 1765291105000, "volume": 3853.0}
{"price": 0.2663, "timestamp": 1765291106000, "volume": 76.0}
{"price": 0.2662, "timestamp": 1765291110000, "volume": 719.0}
{"price": 0.2662, "timestamp": 1765291111000, "volume": 51.0}
{"price": 0.266, "timestamp": 1765291112000, "volume": 81592.0}
{"price": 0.2661, "timestamp": 1765291113000, "volume": 253.0}
{"price": 0.2661, "timestamp": 1765291115000, "volume": 585.0}
{"price": 0.266, "timestamp": 1765291116000, "volume": 92.0}
{"price": 0.266, "timestamp": 1765291118000, "volume": 79.0}
{"price": 0.2662, "timestamp": 1765291121000, "volume": 118640.0}
{"price": 0.2662, "timestamp": 1765291122000, "volume": 5637.0}
{"price": 0.2662, "timestamp": 1765291123000, "volume": 187.0}
{"price": 0.2663, "timestamp": 1765291127000, "volume": 8301.0}
{"price": 0.2663, "timestamp": 1765291128000, "volume": 1.0}
{"price": 0.2663, "timestamp": 1765291130000, "volume": 4087.0}
{"price": 0.2663, "timestamp": 1765291131000, "volume": 1494.0}
{"price": 0.2664, "timestamp": 1765291134000, "volume": 298.0}
{"price": 0.2664, "timestamp": 1765291135000, "volume": 628.0}
{"price": 0.2664, "timestamp": 1765291136000, "volume": 57.0}
{"price": 0.2665, "timestamp": 1765291138000, "volume": 1876.0}
{"price": 0.2665, "timestamp": 1765291139000, "volume": 121.0}
{"price": 0.2669, "timestamp": 1765291140000, "volume": 18508.0}
{"price": 0.2668, "timestamp": 1765291141000, "volume": 4807.0}
{"price": 0.2669, "timestamp": 1765291142000, "volume": 15037.0}
{"price": 0.2669, "timestamp": 1765291143000, "volume": 5675.0}
{"price": 0.2668, "timestamp": 1765291144000, "volume": 461.0}
{"price": 0.2667, "timestamp": 1765291145000, "volume": 270.0}
{"price": 0.2667, "timestamp": 1765291146000, "volume": 169.0}
{"price": 0.2668, "timestamp": 1765291147000, "volume": 8311.0}
{"price": 0.2668, "timestamp": 1765291148000, "volume": 144.0}
{"price": 0.2668, "timestamp": 1765291149000, "volume": 1.0}
{"price": 0.2668, "timestamp": 1765291150000, "volume": 5598.0}
{"price": 0.2668, "timestamp": 1765291151000, "volume": 1947.0}
{"price": 0.2667, "timestamp": 1765291152000, "volume": 120.0}
{"price": 0.2668, "timestamp": 1765291153000, "volume": 1997.0}
{"price": 0.2668, "timestamp": 1765291154000, "volume": 3899.0}
{"price": 0.2667, "timestamp": 1765291155000, "volume": 55.0}
{"price": 0.2666, "timestamp": 1765291156000, "volume": 107.0}
{"price": 0.2666, "timestamp": 1765291157000, "volume": 733.0}
{"price": 0.2668, "timestamp": 1765291158000, "volume": 539.0}
{"price": 0.2667, "timestamp": 1765291159000, "volume": 835.0}
{"price": 0.2667, "timestamp": 1765291161000, "volume": 12.0}
{"price": 0.2668, "timestamp": 1765291162000, "volume": 8636.0}
{"price": 0.2667, "timestamp": 1765291163000, "volume": 8415.0}
{"price": 0.2668, "timestamp": 1765291164000, "volume": 29.0}
{"price": 0.2667, "timestamp": 1765291165000, "volume": 269.0}
{"price": 0.2668, "timestamp": 1765291166000, "volume": 31233.0}
{"price": 0.2668, "timestamp": 1765291167000, "volume": 4810.0}
{"price": 0.2668, "timestamp": 1765291168000, "volume": 10231.0}
{"price": 0.2666, "timestamp": 1765291171000, "volume": 48180.0}
{"price": 0.2666, "timestamp": 1765291173000, "volume": 704.0}
{"price": 0.2665, "timestamp": 1765291174000, "volume": 4155.0}
{"price": 0.2665, "timestamp": 1765291175000, "volume": 278.0}
{"price": 0.2664, "timestamp": 1765291176000, "volume": 13558.0}
{"price": 0.2664, "timestamp": 1765291177000, "volume": 335.0}
{"price": 0.2664, "timestamp": 1765291178000, "volume": 8027.0}
{"price": 0.2663, "timestamp": 1765291180000, "volume": 2040.0}
{"price": 0.2663, "timestamp": 1765291182000, "volume": 715.0}
{"price": 0.2662, "timestamp": 1765291183000, "volume": 18029.0}
{"price": 0.2662, "timestamp": 1765291187000, "volume": 3776.0}
{"price": 0.2662, "timestamp": 1765291190000, "volume": 46.0}
{"price": 0.2661, "timestamp": 1765291191000, "volume": 1769.0}
{"price": 0.2659, "timestamp": 1765291192000, "volume": 5188.0}
{"price": 0.2659, "timestamp": 1765291194000, "volume": 133.0}
{"price": 0.2658, "timestamp": 1765291197000, "volume": 185.0}
{"price": 0.2658, "timestamp": 1765291200000, "volume": 2161.0}
{"price": 0.2657, "timestamp": 1765291201000, "volume": 1735.0}
{"price": 0.2657, "timestamp": 1765291202000, "volume": 31.0}
{"price": 0.2655, "timestamp": 1765291203000, "volume": 27965.0}
{"price": 0.2656, "timestamp": 1765291204000, "volume": 3600.0}
{"price": 0.2659, "timestamp": 1765291206000, "volume": 8731.0}
{"price": 0.2658, "timestamp": 1765291207000, "volume": 1196.0}
{"price": 0.2658, "timestamp": 1765291208000, "volume": 36.0}
{"price": 0.2659, "timestamp": 1765291209000, "volume": 3835.0}
{"price": 0.2661, "timestamp": 1765291210000, "volume": 13302.0}
{"price": 0.2661, "timestamp": 1765291211000, "volume": 985.0}
{"price": 0.266, "timestamp": 1765291212000, "volume": 63.0}
{"price": 0.266, "timestamp": 1765291215000, "volume": 1172.0}
{"price": 0.2659, "timestamp": 1765291216000, "volume": 3887.0}
{"price": 0.2658, "timestamp": 1765291218000, "volume": 50.0}
{"price": 0.2659, "timestamp": 1765291220000, "volume": 787.0}
{"price": 0.2659, "timestamp": 1765291221000, "volume": 1981.0}
{"price": 0.2658, "timestamp": 1765291224000, "volume": 287.0}
{"price": 0.2656, "timestamp": 1765291227000, "volume": 53200.0}
{"price": 0.2656, "timestamp": 1765291228000, "volume": 1897.0}
{"price": 0.2658, "timestamp": 1765291230000, "volume": 5774.0}
{"price": 0.2658, "timestamp": 1765291233000, "volume": 518.0}
{"price": 0.2658, "timestamp": 1765291234000, "volume": 4629.0}
{"price": 0.2658, "timestamp": 1765291236000, "volume": 6007.0}
{"price": 0.2657, "timestamp": 1765291237000, "volume": 3180.0}
{"price": 0.2656, "timestamp": 1765291242000, "volume": 481.0}
{"price": 0.2655, "timestamp": 1765291247000, "volume": 3175.0}
{"price": 0.2655, "timestamp": 1765291248000, "volume": 32.0}
{"price": 0.2656, "timestamp": 1765291250000, "volume": 3851.0}
{"price": 0.2649, "timestamp": 1765291253000, "volume": 317886.0}
{"price": 0.2648, "timestamp": 1765291254000, "volume": 36555.0}
{"price": 0.2648, "timestamp": 1765291255000, "volume": 36478.0}
{"price": 0.265, "timestamp": 1765291256000, "volume": 87427.0}
{"price": 0.2649, "timestamp": 1765291257000, "volume": 36918.0}
{"price": 0.2647, "timestamp": 1765291258000, "volume": 23061.0}
{"price": 0.2648, "timestamp": 1765291259000, "volume": 10121.0}
{"price": 0.265, "timestamp": 1765291260000, "volume": 30969.0}
{"price": 0.2651, "timestamp": 1765291261000, "volume": 7766.0}
{"price": 0.2651, "timestamp": 1765291263000, "volume": 16764.0}
{"price": 0.2651, "timestamp": 1765291265000, "volume": 1614.0}
{"price": 0.2652, "timestamp": 1765291266000, "volume": 8953.0}
{"price": 0.2651, "timestamp": 1765291267000, "volume": 785.0}
{"price": 0.265, "timestamp": 1765291268000, "volume": 11335.0}
{"price": 0.265, "timestamp": 1765291269000, "volume": 1193.0}
{"price": 0.2649, "timestamp": 1765291270000, "volume": 11350.0}
{"price": 0.2649, "timestamp": 1765291271000, "volume": 19453.0}
{"price": 0.2649, "timestamp": 1765291278000, "volume": 276.0}
{"price": 0.265, "timestamp": 1765291280000, "volume": 4658.0}
{"price": 0.265, "timestamp": 1765291281000, "volume": 6672.0}
{"price": 0.265, "timestamp": 1765291282000, "volume": 420.0}
{"price": 0.2649, "timestamp": 1765291284000, "volume": 15724.0}
{"price": 0.265, "timestamp": 1765291286000, "volume": 104.0}
{"price": 0.2651, "timestamp": 1765291287000, "volume": 2417.0}
{"price": 0.2651, "timestamp": 1765291288000, "volume": 11648.0}
{"price": 0.2649, "timestamp": 1765291289000, "volume": 17340.0}
{"price": 0.2649, "timestamp": 1765291291000, "volume": 154.0}
{"price": 0.265, "timestamp": 1765291292000, "volume": 50.0}
{"price": 0.2649, "timestamp": 1765291297000, "volume": 5562.0}
{"price": 0.2648, "timestamp": 1765291299000, "volume": 122.0}
{"price": 0.2649, "timestamp": 1765291302000, "volume": 4005.0}
{"price": 0.2649, "timestamp": 1765291306000, "volume": 11343.0}
{"price": 0.2648, "timestamp": 1765291308000, "volume": 1317.0}
{"price": 0.2651, "timestamp": 1765291311000, "volume": 5113.0}
{"price": 0.265, "timestamp": 1765291312000, "volume": 14733.0}
{"price": 0.2651, "timestamp": 1765291314000, "volume": 1350.0}
{"price": 0.2652, "timestamp": 1765291315000, "volume": 5942.0}
{"price": 0.2652, "timestamp": 1765291320000, "volume": 639.0}
{"price": 0.2651, "timestamp": 1765291321000, "volume": 11335.0}
{"price": 0.2652, "timestamp": 1765291322000, "volume": 386.0}
{"price": 0.2652, "timestamp": 1765291324000, "volume": 12604.0}
{"price": 0.2652, "timestamp": 1765291325000, "volume": 71407.0}
{"price": 0.2651, "timestamp": 1765291326000, "volume": 17630.0}
{"price": 0.2651, "timestamp": 1765291327000, "volume": 11371.0}
{"price": 0.2652, "timestamp": 1765291328000, "volume": 7621.0}
{"price": 0.2651, "timestamp": 1765291330000, "volume": 1135.0}
{"price": 0.2652, "timestamp": 1765291333000, "volume": 7693.0}
{"price": 0.2654, "timestamp": 1765291345000, "volume": 34221.0}
{"price": 0.2653, "timestamp": 1765291346000, "volume": 16.0}
{"price": 0.2653, "timestamp": 1765291350000, "volume": 15307.0}
{"price": 0.2652, "timestamp": 1765291351000, "volume": 7922.0}
{"price": 0.2651, "timestamp": 1765291354000, "volume": 13159.0}
{"price": 0.2653, "timestamp": 1765291369000, "volume": 6731.0}
{"price": 0.2653, "timestamp": 1765291370000, "volume": 4783.0}
{"price": 0.2653, "timestamp": 1765291372000, "volume": 94.0}
{"price": 0.2654, "timestamp": 1765291373000, "volume": 7459.0}
{"price": 0.2653, "timestamp": 1765291380000, "volume": 331.0}
{"price": 0.2653, "timestamp": 1765291381000, "volume": 9323.0}
{"price": 0.2652, "timestamp": 1765291384000, "volume": 548.0}
{"price": 0.265, "timestamp": 1765291385000, "volume": 807.0}
{"price": 0.2651, "timestamp": 1765291388000, "volume": 19.0}
{"price": 0.2652, "timestamp": 1765291390000, "volume": 8384.0}
{"price": 0.2652, "timestamp": 1765291395000, "volume": 4386.0}
{"price": 0.2654, "timestamp": 1765291399000, "volume": 427.0}
{"price": 0.2656, "timestamp": 1765291402000, "volume": 4949.0}
{"price": 0.2655, "timestamp": 1765291405000, "volume": 628.0}
{"price": 0.2655, "timestamp": 1765291407000, "volume": 1493.0}
{"price": 0.2655, "timestamp": 1765291408000, "volume": 2340.0}
{"price": 0.2655, "timestamp": 1765291409000, "volume": 56.0}
{"price": 0.2654, "timestamp": 1765291411000, "volume": 14625.0}
{"price": 0.2654, "timestamp": 1765291413000, "volume": 215.0}
{"price": 0.2653, "timestamp": 1765291417000, "volume": 59.0}
{"price": 0.2655, "timestamp": 1765291420000, "volume": 4731.0}
{"price": 0.2655, "timestamp": 1765291421000, "volume": 421.0}
{"price": 0.2654, "timestamp": 1765291422000, "volume": 5867.0}
{"price": 0.2653, "timestamp": 1765291424000, "volume": 3953.0}
{"price": 0.2654, "timestamp": 1765291428000, "volume": 5199.0}
{"price": 0.2653, "timestamp": 1765291431000, "volume": 759.0}
{"price": 0.2652, "timestamp": 1765291434000, "volume": 26529.0}
{"price": 0.2652, "timestamp": 1765291437000, "volume": 329.0}
{"price": 0.2654, "timestamp": 1765291440000, "volume": 4045.0}
{"price": 0.2653, "timestamp": 1765291441000, "volume": 5899.0}
{"price": 0.2652, "timestamp": 1765291443000, "volume": 533.0}
{"price": 0.2651, "timestamp": 1765291450000, "volume": 2025.0}
{"price": 0.2653, "timestamp": 1765291451000, "volume": 981.0}
{"price": 0.2653, "timestamp": 1765291452000, "volume": 157.0}
{"price": 0.2654, "timestamp": 1765291453000, "volume": 1397.0}
{"price": 0.2654, "timestamp": 1765291457000, "volume": 82853.0}
{"price": 0.2654, "timestamp": 1765291462000, "volume": 10531.0}
{"price": 0.2655, "timestamp": 1765291463000, "volume": 841.0}
{"price": 0.2654, "timestamp": 1765291465000, "volume": 557.0}
{"price": 0.2654, "timestamp": 1765291468000, "volume": 100.0}
{"price": 0.2654, "timestamp": 1765291470000, "volume": 66591.0}
{"price": 0.2654, "timestamp": 1765291475000, "volume": 4039.0}
{"price": 0.2654, "timestamp": 1765291482000, "volume": 2179.0}
{"price": 0.2653, "timestamp": 1765291491000, "volume": 613.0}
{"price": 0.2652, "timestamp": 1765291494000, "volume": 530.0}
{"price": 0.2651, "timestamp": 1765291495000, "volume": 189.0}
{"price": 0.265, "timestamp": 1765291496000, "volume": 3424.0}
{"price": 0.265, "timestamp": 1765291498000, "volume": 105.0}
{"price": 0.2651, "timestamp": 1765291500000, "volume": 8120.0}
{"price": 0.2651, "timestamp": 1765291501000, "volume": 5177.0}
{"price": 0.2652, "timestamp": 1765291504000, "volume": 5120.0}
{"price": 0.2654, "timestamp": 1765291505000, "volume": 17781.0}
{"price": 0.2653, "timestamp": 1765291506000, "volume": 5791.0}
{"price": 0.2652, "timestamp": 1765291508000, "volume": 44137.0}
{"price": 0.2651, "timestamp": 1765291509000, "volume": 186.0}
{"price": 0.2651, "timestamp": 1765291510000, "volume": 135.0}
{"price": 0.2651, "timestamp": 1765291512000, "volume": 124.0}
{"price": 0.265, "timestamp": 1765291516000, "volume": 390.0}
{"price": 0.2649, "timestamp": 1765291517000, "volume": 8034.0}
{"price": 0.265, "timestamp": 1765291521000, "volume": 4888.0}
{"price": 0.265, "timestamp": 1765291522000, "volume": 19.0}
{"price": 0.265, "timestamp": 1765291523000, "volume": 788.0}
{"price": 0.2651, "timestamp": 1765291525000, "volume": 17041.0}
{"price": 0.2651, "timestamp": 1765291530000, "volume": 35.0}
{"price": 0.2651, "timestamp": 1765291532000, "volume": 1233.0}
{"price": 0.265, "timestamp": 1765291534000, "volume": 4621.0}
{"price": 0.2649, "timestamp": 1765291536000, "volume": 558.0}
{"price": 0.2648, "timestamp": 1765291537000, "volume": 1663.0}
{"price": 0.2647, "timestamp": 1765291539000, "volume": 5528.0}
{"price": 0.2647, "timestamp": 1765291540000, "volume": 475.0}
{"price": 0.2649, "timestamp": 1765291541000, "volume": 6565.0}
{"price": 0.265, "timestamp": 1765291542000, "volume": 98.0}
{"price": 0.2647, "timestamp": 1765291544000, "volume": 2901.0}
{"price": 0.2648, "timestamp": 1765291547000, "volume": 220.0}
{"price": 0.2649, "timestamp": 1765291548000, "volume": 500.0}
{"price": 0.265, "timestamp": 1765291549000, "volume": 78961.0}
{"price": 0.2649, "timestamp": 1765291551000, "volume": 11.0}
{"price": 0.2648, "timestamp": 1765291554000, "volume": 6813.0}
{"price": 0.2649, "timestamp": 1765291555000, "volume": 10975.0}
{"price": 0.2649, "timestamp": 1765291558000, "volume": 6050.0}
{"price": 0.2647, "timestamp": 1765291561000, "volume": 437.0}
{"price": 0.2647, "timestamp": 1765291562000, "volume": 1033.0}
{"price": 0.2648, "timestamp": 1765291564000, "volume": 20666.0}
{"price": 0.2649, "timestamp": 1765291565000, "volume": 2000.0}
{"price": 0.2652, "timestamp": 1765291566000, "volume": 55337.0}
{"price": 0.2652, "timestamp": 1765291568000, "volume": 7535.0}
{"price": 0.2651, "timestamp": 1765291570000, "volume": 112.0}
{"price": 0.2651, "timestamp": 1765291572000, "volume": 4108.0}
{"price": 0.265, "timestamp": 1765291573000, "volume": 1270.0}
{"price": 0.265, "timestamp": 1765291575000, "volume": 266.0}
{"price": 0.2652, "timestamp": 1765291579000, "volume": 3753.0}
{"price": 0.2653, "timestamp": 1765291580000, "volume": 2585.0}
{"price": 0.2653, "timestamp": 1765291581000, "volume": 376.0}
{"price": 0.2653, "timestamp": 1765291584000, "volume": 2390.0}
{"price": 0.2653, "timestamp": 1765291586000, "volume": 1140.0}
{"price": 0.2653, "timestamp": 1765291587000, "volume": 8420.0}
{"price": 0.2651, "timestamp": 1765291590000, "volume": 285.0}
{"price": 0.2651, "timestamp": 1765291592000, "volume": 2139.0}
{"price": 0.265, "timestamp": 1765291596000, "volume": 198.0}
{"price": 0.2652, "timestamp": 1765291601000, "volume": 9377.0}
{"price": 0.2652, "timestamp": 1765291603000, "volume": 1.0}
{"price": 0.2652, "timestamp": 1765291604000, "volume": 4845.0}
{"price": 0.2652, "timestamp": 1765291608000, "volume": 29.0}
{"price": 0.2653, "timestamp": 1765291610000, "volume": 80.0}
{"price": 0.2654, "timestamp": 1765291611000, "volume": 5401.0}
{"price": 0.2655, "timestamp": 1765291614000, "volume": 19741.0}
{"price": 0.2656, "timestamp": 1765291615000, "volume": 5269.0}
{"price": 0.2656, "timestamp": 1765291616000, "volume": 4414.0}
{"price": 0.2656, "timestamp": 1765291618000, "volume": 54.0}
{"price": 0.2656, "timestamp": 1765291619000, "volume": 4000.0}
{"price": 0.2655, "timestamp": 1765291620000, "volume": 200.0}
{"price": 0.2655, "timestamp": 1765291621000, "volume": 46.0}
{"price": 0.2657, "timestamp": 1765291622000, "volume": 2435.0}
{"price": 0.2656, "timestamp": 1765291623000, "volume": 60.0}
{"price": 0.2656, "timestamp": 1765291624000, "volume": 2.0}
{"price": 0.2655, "timestamp": 1765291626000, "volume": 4829.0}
{"price": 0.2655, "timestamp": 1765291627000, "volume": 115.0}
{"price": 0.2656, "timestamp": 1765291630000, "volume": 106.0}
{"price": 0.2656, "timestamp": 1765291631000, "volume": 6533.0}
{"price": 0.2656, "timestamp": 1765291632000, "volume": 1.0}
{"price": 0.2654, "timestamp": 1765291633000, "volume": 10758.0}
{"price": 0.2654, "timestamp": 1765291634000, "volume": 733.0}
{"price": 0.2653, "timestamp": 1765291636000, "volume": 733.0}
{"price": 0.2653, "timestamp": 1765291637000, "volume": 200.0}
{"price": 0.2653, "timestamp": 1765291640000, "volume": 308.0}
{"price": 0.2651, "timestamp": 1765291641000, "volume": 17788.0}
{"price": 0.265, "timestamp": 1765291642000, "volume": 4025.0}
{"price": 0.2651, "timestamp": 1765291646000, "volume": 16524.0}
{"price": 0.2649, "timestamp": 1765291649000, "volume": 8792.0}
{"price": 0.2649, "timestamp": 1765291650000, "volume": 14118.0}
{"price": 0.2651, "timestamp": 1765291652000, "volume": 2178.0}
{"price": 0.2651, "timestamp": 1765291658000, "volume": 3132.0}
{"price": 0.2652, "timestamp": 1765291660000, "volume": 20000.0}
{"price": 0.2654, "timestamp": 1765291664000, "volume": 2921.0}
{"price": 0.2653, "timestamp": 1765291671000, "volume": 6164.0}
{"price": 0.2652, "timestamp": 1765291674000, "volume": 441.0}
{"price": 0.2652, "timestamp": 1765291677000, "volume": 335.0}
{"price": 0.2653, "timestamp": 1765291678000, "volume": 9541.0}
{"price": 0.2653, "timestamp": 1765291679000, "volume": 1.0}
{"price": 0.2654, "timestamp": 1765291680000, "volume": 1110.0}
{"price": 0.2653, "timestamp": 1765291681000, "volume": 341.0}
{"price": 0.2652, "timestamp": 1765291682000, "volume": 11545.0}
{"price": 0.2651, "timestamp": 1765291683000, "volume": 145.0}
{"price": 0.2651, "timestamp": 1765291684000, "volume": 6767.0}
{"price": 0.2652, "timestamp": 1765291685000, "volume": 511.0}
{"price": 0.2651, "timestamp": 1765291686000, "volume": 3000.0}
{"price": 0.2651, "timestamp": 1765291687000, "volume": 5790.0}
{"price": 0.2653, "timestamp": 1765291689000, "volume": 886.0}
{"price": 0.2652, "timestamp": 1765291691000, "volume": 1.0}
{"price": 0.2653, "timestamp": 1765291692000, "volume": 4657.0}
{"price": 0.2653, "timestamp": 1765291693000, "volume": 103.0}
{"price": 0.2653, "timestamp": 1765291694000, "volume": 1.0}
{"price": 0.2653, "timestamp": 1765291695000, "volume": 82.0}
{"price": 0.2653, "timestamp": 1765291697000, "volume": 15095.0}
{"price": 0.2654, "timestamp": 1765291698000, "volume": 790.0}
{"price": 0.2653, "timestamp": 1765291701000, "volume": 7044.0}
{"price": 0.2653, "timestamp": 1765291702000, "volume": 30.0}
{"price": 0.2652, "timestamp": 1765291704000, "volume": 491.0}
{"price": 0.2652, "timestamp": 1765291706000, "volume": 1.0}
{"price": 0.2652, "timestamp": 1765291708000, "volume": 5642.0}
{"price": 0.2653, "timestamp": 1765291712000, "volume": 4340.0}
{"price": 0.2653, "timestamp": 1765291714000, "volume": 5392.0}
{"price": 0.2652, "timestamp": 1765291716000, "volume": 5229.0}
{"price": 0.2651, "timestamp": 1765291718000, "volume": 6092.0}
{"price": 0.2651, "timestamp": 1765291719000, "volume": 122.0}
{"price": 0.2651, "timestamp": 1765291721000, "volume": 1067.0}
{"price": 0.2651, "timestamp": 1765291722000, "volume": 264.0}
{"price": 0.2651, "timestamp": 1765291723000, "volume": 5800.0}
{"price": 0.265, "timestamp": 1765291724000, "volume": 7585.0}
{"price": 0.265, "timestamp": 1765291730000, "volume": 20484.0}
{"price": 0.2651, "timestamp": 1765291731000, "volume": 211.0}
{"price": 0.2652, "timestamp": 1765291736000, "volume": 4015.0}
{"price": 0.2653, "timestamp": 1765291739000, "volume": 5656.0}
{"price": 0.2655, "timestamp": 1765291740000, "volume": 29620.0}
{"price": 0.2654, "timestamp": 1765291741000, "volume": 83.0}
{"price": 0.2653, "timestamp": 1765291742000, "volume": 8728.0}
{"price": 0.2654, "timestamp": 1765291744000, "volume": 752.0}
{"price": 0.2655, "timestamp": 1765291745000, "volume": 16226.0}
{"price": 0.2655, "timestamp": 1765291747000, "volume": 1050.0}
{"price": 0.2654, "timestamp": 1765291748000, "volume": 998.0}
{"price": 0.2654, "timestamp": 1765291750000, "volume": 4930.0}
{"price": 0.2655, "timestamp": 1765291752000, "volume": 169.0}
{"price": 0.2655, "timestamp": 1765291753000, "volume": 221.0}
{"price": 0.2654, "timestamp": 1765291756000, "volume": 1598.0}
{"price": 0.2654, "timestamp": 1765291760000, "volume": 4200.0}
{"price": 0.2654, "timestamp": 1765291762000, "volume": 15.0}
{"price": 0.2653, "timestamp": 1765291764000, "volume": 38.0}
{"price": 0.2652, "timestamp": 1765291768000, "volume": 784.0}
{"price": 0.2653, "timestamp": 1765291770000, "volume": 4148.0}
{"price": 0.2652, "timestamp": 1765291773000, "volume": 60.0}
{"price": 0.2654, "timestamp": 1765291774000, "volume": 1149.0}
{"price": 0.2654, "timestamp": 1765291775000, "volume": 100.0}
{"price": 0.2653, "timestamp": 1765291777000, "volume": 441.0}
{"price": 0.2653, "timestamp": 1765291779000, "volume": 144.0}
{"price": 0.2655, "timestamp": 1765291780000, "volume": 1609.0}
{"price": 0.2654, "timestamp": 1765291785000, "volume": 25704.0}
{"price": 0.2653, "timestamp": 1765291786000, "volume": 447.0}
{"price": 0.2651, "timestamp": 1765291788000, "volume": 20036.0}
{"price": 0.2651, "timestamp": 1765291795000, "volume": 6466.0}
{"price": 0.2651, "timestamp": 1765291796000, "volume": 116.0}
{"price": 0.2651, "timestamp": 1765291797000, "volume": 37.0}
{"price": 0.265, "timestamp": 1765291799000, "volume": 5554.0}
{"price": 0.265, "timestamp": 1765291800000, "volume": 4790.0}
{"price": 0.2649, "timestamp": 1765291801000, "volume": 3502.0}
{"price": 0.2649, "timestamp": 1765291803000, "volume": 184.0}
{"price": 0.2648, "timestamp": 1765291804000, "volume": 910.0}
{"price": 0.2647, "timestamp": 1765291806000, "volume": 735.0}
{"price": 0.2645, "timestamp": 1765291810000, "volume": 46225.0}
{"price": 0.2647, "timestamp": 1765291811000, "volume": 1366.0}
{"price": 0.2648, "timestamp": 1765291813000, "volume": 4861.0}
{"price": 0.2648, "timestamp": 1765291814000, "volume": 166.0}
{"price": 0.2649, "timestamp": 1765291821000, "volume": 12303.0}
{"price": 0.265, "timestamp": 1765291822000, "volume": 5388.0}
{"price": 0.2651, "timestamp": 1765291823000, "volume": 1586.0}
{"price": 0.2652, "timestamp": 1765291824000, "volume": 11914.0}
{"price": 0.2652, "timestamp": 1765291825000, "volume": 5657.0}
{"price": 0.2652, "timestamp": 1765291830000, "volume": 570.0}
{"price": 0.2652, "timestamp": 1765291831000, "volume": 5488.0}
{"price": 0.2653, "timestamp": 1765291832000, "volume": 5258.0}
{"price": 0.2653, "timestamp": 1765291836000, "volume": 30.0}
{"price": 0.2654, "timestamp": 1765291837000, "volume": 1281.0}
{"price": 0.2654, "timestamp": 1765291838000, "volume": 3769.0}
{"price": 0.2654, "timestamp": 1765291839000, "volume": 5070.0}
{"price": 0.2656, "timestamp": 1765291840000, "volume": 8376.0}
{"price": 0.2656, "timestamp": 1765291842000, "volume": 2609.0}
{"price": 0.2655, "timestamp": 1765291843000, "volume": 4860.0}
{"price": 0.2655, "timestamp": 1765291845000, "volume": 60.0}
{"price": 0.2655, "timestamp": 1765291846000, "volume": 359.0}
{"price": 0.2656, "timestamp": 1765291849000, "volume": 31034.0}
{"price": 0.2656, "timestamp": 1765291852000, "volume": 70172.0}
{"price": 0.2655, "timestamp": 1765291853000, "volume": 583.0}
{"price": 0.2656, "timestamp": 1765291857000, "volume": 3962.0}
{"price": 0.2656, "timestamp": 1765291858000, "volume": 5654.0}
{"price": 0.2657, "timestamp": 1765291860000, "volume": 9280.0}
{"price": 0.2657, "timestamp": 1765291863000, "volume": 16178.0}
{"price": 0.2656, "timestamp": 1765291866000, "volume": 5355.0}
{"price": 0.2656, "timestamp": 1765291867000, "volume": 490.0}
{"price": 0.2655, "timestamp": 1765291868000, "volume": 80.0}
{"price": 0.2655, "timestamp": 1765291869000, "volume": 4117.0}
{"price": 0.2656, "timestamp": 1765291871000, "volume": 2000.0}
{"price": 0.2655, "timestamp": 1765291873000, "volume": 3188.0}
{"price": 0.2655, "timestamp": 1765291874000, "volume": 45.0}
{"price": 0.2656, "timestamp": 1765291880000, "volume": 1265.0}
{"price": 0.2655, "timestamp": 1765291881000, "volume": 5804.0}
{"price": 0.2655, "timestamp": 1765291884000, "volume": 1.0}
{"price": 0.2653, "timestamp": 1765291888000, "volume": 5429.0}
{"price": 0.2652, "timestamp": 1765291890000, "volume": 2748.0}
{"price": 0.2652, "timestamp": 1765291891000, "volume": 33.0}
{"price": 0.2652, "timestamp": 1765291892000, "volume": 20000.0}
{"price": 0.2651, "timestamp": 1765291894000, "volume": 340.0}
{"price": 0.2652, "timestamp": 1765291898000, "volume": 2272.0}
{"price": 0.2652, "timestamp": 1765291903000, "volume": 4115.0}
{"price": 0.2652, "timestamp": 1765291907000, "volume": 5673.0}
{"price": 0.2652, "timestamp": 1765291910000, "volume": 817.0}
{"price": 0.2651, "timestamp": 1765291914000, "volume": 4427.0}
{"price": 0.265, "timestamp": 1765291915000, "volume": 3625.0}
{"price": 0.265, "timestamp": 1765291916000, "volume": 120.0}
{"price": 0.265, "timestamp": 1765291918000, "volume": 4652.0}
{"price": 0.2651, "timestamp": 1765291920000, "volume": 73.0}
{"price": 0.2651, "timestamp": 1765291921000, "volume": 5208.0}
{"price": 0.2651, "timestamp": 1765291922000, "volume": 5844.0}
{"price": 0.265, "timestamp": 1765291923000, "volume": 38.0}
{"price": 0.265, "timestamp": 1765291924000, "volume": 75.0}
{"price": 0.2649, "timestamp": 1765291926000, "volume": 63927.0}
{"price": 0.265, "timestamp": 1765291927000, "volume": 4985.0}
{"price": 0.265, "timestamp": 1765291929000, "volume": 4078.0}
{"price": 0.2651, "timestamp": 1765291930000, "volume": 10734.0}
{"price": 0.2651, "timestamp": 1765291932000, "volume": 5709.0}
{"price": 0.2651, "timestamp": 1765291935000, "volume": 37.0}
{"price": 0.265, "timestamp": 1765291939000, "volume": 5972.0}
{"price": 0.2649, "timestamp": 1765291941000, "volume": 4.0}
{"price": 0.2651, "timestamp": 1765291943000, "volume": 2770.0}
{"price": 0.265, "timestamp": 1765291944000, "volume": 10811.0}
{"price": 0.2649, "timestamp": 1765291945000, "volume": 4089.0}
{"price": 0.2649, "timestamp": 1765291947000, "volume": 157.0}
{"price": 0.2649, "timestamp": 1765291949000, "volume": 5820.0}
{"price": 0.265, "timestamp": 1765291952000, "volume": 7371.0}
{"price": 0.2649, "timestamp": 1765291958000, "volume": 37.0}
{"price": 0.265, "timestamp": 1765291963000, "volume": 3966.0}
{"price": 0.2651, "timestamp": 1765291964000, "volume": 6623.0}
{"price": 0.265, "timestamp": 1765291965000, "volume": 8466.0}
{"price": 0.2651, "timestamp": 1765291968000, "volume": 162.0}
{"price": 0.2652, "timestamp": 1765291971000, "volume": 43.0}
{"price": 0.2653, "timestamp": 1765291972000, "volume": 1972.0}
{"price": 0.2652, "timestamp": 1765291973000, "volume": 1904.0}
{"price": 0.2652, "timestamp": 1765291976000, "volume": 44.0}
{"price": 0.2651, "timestamp": 1765291977000, "volume": 16873.0}
{"price": 0.2653, "timestamp": 1765291980000, "volume": 1694.0}
{"price": 0.2655, "timestamp": 1765291981000, "volume": 8670.0}
{"price": 0.2653, "timestamp": 1765291982000, "volume": 21518.0}
{"price": 0.2653, "timestamp": 1765291983000, "volume": 196.0}
{"price": 0.2654, "timestamp": 1765291987000, "volume": 469.0}
{"price": 0.2656, "timestamp": 1765291989000, "volume": 10071.0}
{"price": 0.2655, "timestamp": 1765291991000, "volume": 72.0}
{"price": 0.2655, "timestamp": 1765291995000, "volume": 182.0}
{"price": 0.2655, "timestamp": 1765291996000, "volume": 1.0}
{"price": 0.2654, "timestamp": 1765291997000, "volume": 6459.0}
{"price": 0.2656, "timestamp": 1765291998000, "volume": 15104.0}
{"price": 0.2655, "timestamp": 1765292000000, "volume": 1.0}
{"price": 0.2655, "timestamp": 1765292002000, "volume": 145.0}
{"price": 0.2655, "timestamp": 1765292004000, "volume": 3121.0}
{"price": 0.2656, "timestamp": 1765292005000, "volume": 622.0}
{"price": 0.2656, "timestamp": 1765292009000, "volume": 4730.0}
{"price": 0.2657, "timestamp": 1765292010000, "volume": 1621.0}
{"price": 0.2656, "timestamp": 1765292011000, "volume": 11622.0}
{"price": 0.2657, "timestamp": 1765292014000, "volume": 657.0}
{"price": 0.2657, "timestamp": 1765292016000, "volume": 4358.0}
{"price": 0.2657, "timestamp": 1765292020000, "volume": 294.0}
{"price": 0.2656, "timestamp": 1765292024000, "volume": 1395.0}
{"price": 0.2656, "timestamp": 1765292027000, "volume": 1785.0}
{"price": 0.2655, "timestamp": 1765292029000, "volume": 294.0}
{"price": 0.2654, "timestamp": 1765292032000, "volume": 111.0}
{"price": 0.2653, "timestamp": 1765292033000, "volume": 188.0}
{"price": 0.2653, "timestamp": 1765292038000, "volume": 338.0}
{"price": 0.2652, "timestamp": 1765292039000, "volume": 100.0}
{"price": 0.2651, "timestamp": 1765292040000, "volume": 4945.0}
{"price": 0.265, "timestamp": 1765292042000, "volume": 4772.0}
{"price": 0.265, "timestamp": 1765292045000, "volume": 16.0}
{"price": 0.2651, "timestamp": 1765292049000, "volume": 4410.0}
{"price": 0.2652, "timestamp": 1765292053000, "volume": 1031.0}
{"price": 0.2653, "timestamp": 1765292055000, "volume": 4412.0}
{"price": 0.2653, "timestamp": 1765292056000, "volume": 12.0}
{"price": 0.2653, "timestamp": 1765292057000, "volume": 5602.0}
{"price": 0.2654, "timestamp": 1765292058000, "volume": 232.0}
{"price": 0.2655, "timestamp": 1765292059000, "volume": 46.0}
{"price": 0.2654, "timestamp": 1765292060000, "volume": 1.0}
{"price": 0.2653, "timestamp": 1765292061000, "volume": 49.0}
{"price": 0.2653, "timestamp": 1765292062000, "volume": 38.0}
{"price": 0.2653, "timestamp": 1765292068000, "volume": 868.0}
{"price": 0.2654, "timestamp": 1765292069000, "volume": 237.0}
{"price": 0.2655, "timestamp": 1765292070000, "volume": 3498.0}
{"price": 0.2656, "timestamp": 1765292071000, "volume": 82.0}
{"price": 0.2659, "timestamp": 1765292074000, "volume": 2669.0}
{"price": 0.2657, "timestamp": 1765292084000, "volume": 727.0}
{"price": 0.2657, "timestamp": 1765292085000, "volume": 11369.0}
{"price": 0.2655, "timestamp": 1765292088000, "volume": 376.0}
{"price": 0.2656, "timestamp": 1765292089000, "volume": 4301.0}
{"price": 0.2657, "timestamp": 1765292095000, "volume": 206.0}
{"price": 0.2657, "timestamp": 1765292099000, "volume": 1334.0}
{"price": 0.2658, "timestamp": 1765292101000, "volume": 8411.0}
{"price": 0.2658, "timestamp": 1765292103000, "volume": 3295.0}
{"price": 0.2658, "timestamp": 1765292107000, "volume": 5641.0}
{"price": 0.2657, "timestamp": 1765292108000, "volume": 10243.0}
{"price": 0.2656, "timestamp": 1765292112000, "volume": 84.0}
{"price": 0.2656, "timestamp": 1765292114000, "volume": 6008.0}
{"price": 0.2656, "timestamp": 1765292116000, "volume": 57.0}
{"price": 0.2656, "timestamp": 1765292124000, "volume": 234.0}
{"price": 0.2656, "timestamp": 1765292128000, "volume": 71.0}
{"price": 0.2655, "timestamp": 1765292129000, "volume": 1840.0}
{"price": 0.2653, "timestamp": 1765292130000, "volume": 2505.0}
{"price": 0.2652, "timestamp": 1765292134000, "volume": 1938.0}
{"price": 0.2652, "timestamp": 1765292136000, "volume": 20353.0}
{"price": 0.2652, "timestamp": 1765292139000, "volume": 325.0}
{"price": 0.2653, "timestamp": 1765292140000, "volume": 6.0}
{"price": 0.2651, "timestamp": 1765292147000, "volume": 661.0}
{"price": 0.2651, "timestamp": 1765292149000, "volume": 3817.0}
{"price": 0.2651, "timestamp": 1765292152000, "volume": 185.0}
{"price": 0.2653, "timestamp": 1765292155000, "volume": 5528.0}
{"price": 0.2654, "timestamp": 1765292158000, "volume": 1904.0}
{"price": 0.2656, "timestamp": 1765292160000, "volume": 2234.0}
{"price": 0.2656, "timestamp": 1765292161000, "volume": 4466.0}
{"price": 0.2657, "timestamp": 1765292165000, "volume": 7677.0}
{"price": 0.2657, "timestamp": 1765292167000, "volume": 250.0}
{"price": 0.2656, "timestamp": 1765292169000, "volume": 2770.0}
{"price": 0.2656, "timestamp": 1765292170000, "volume": 306.0}
{"price": 0.2656, "timestamp": 1765292171000, "volume": 38.0}
{"price": 0.2656, "timestamp": 1765292175000, "volume": 4738.0}
{"price": 0.2656, "timestamp": 1765292178000, "volume": 2335.0}
{"price": 0.2656, "timestamp": 1765292186000, "volume": 379.0}
{"price": 0.2656, "timestamp": 1765292191000, "volume": 4271.0}
{"price": 0.2656, "timestamp": 1765292192000, "volume": 4929.0}
{"price": 0.2655, "timestamp": 1765292200000, "volume": 671.0}
{"price": 0.2655, "timestamp": 1765292201000, "volume": 655.0}
{"price": 0.2654, "timestamp": 1765292204000, "volume": 519.0}
{"price": 0.2654, "timestamp": 1765292205000, "volume": 80.0}
{"price": 0.2654, "timestamp": 1765292207000, "volume": 8299.0}
{"price": 0.2654, "timestamp": 1765292208000, "volume": 72.0}
{"price": 0.2655, "timestamp": 1765292216000, "volume": 4220.0}
{"price": 0.2655, "timestamp": 1765292218000, "volume": 989.0}
{"price": 0.2654, "timestamp": 1765292220000, "volume": 1113.0}
{"price": 0.2655, "timestamp": 1765292224000, "volume": 4176.0}
{"price": 0.2656, "timestamp": 1765292227000, "volume": 199.0}
{"price": 0.2656, "timestamp": 1765292232000, "volume": 209.0}
{"price": 0.2656, "timestamp": 1765292238000, "volume": 232.0}
{"price": 0.2656, "timestamp": 1765292239000, "volume": 4935.0}
{"price": 0.2656, "timestamp": 1765292240000, "volume": 794.0}
{"price": 0.2655, "timestamp": 1765292242000, "volume": 855.0}
{"price": 0.2654, "timestamp": 1765292243000, "volume": 443.0}
{"price": 0.2655, "timestamp": 1765292244000, "volume": 10494.0}
{"price": 0.2653, "timestamp": 1765292245000, "volume": 1222.0}
{"price": 0.2654, "timestamp": 1765292248000, "volume": 6903.0}
{"price": 0.2654, "timestamp": 1765292249000, "volume": 8527.0}
{"price": 0.2654, "timestamp": 1765292253000, "volume": 47.0}
{"price": 0.2655, "timestamp": 1765292258000, "volume": 40453.0}
{"price": 0.2655, "timestamp": 1765292260000, "volume": 30545.0}
{"price": 0.2655, "timestamp": 1765292264000, "volume": 28.0}
{"price": 0.2655, "timestamp": 1765292269000, "volume": 376.0}
{"price": 0.2654, "timestamp": 1765292270000, "volume": 550.0}
{"price": 0.2654, "timestamp": 1765292271000, "volume": 1.0}
{"price": 0.2654, "timestamp": 1765292278000, "volume": 4230.0}
{"price": 0.2654, "timestamp": 1765292280000, "volume": 2670.0}
{"price": 0.2653, "timestamp": 1765292284000, "volume": 12.0}
{"price": 0.2655, "timestamp": 1765292286000, "volume": 797.0}
{"price": 0.2655, "timestamp": 1765292289000, "volume": 4753.0}
{"price": 0.2655, "timestamp": 1765292290000, "volume": 1.0}
{"price": 0.2655, "timestamp": 1765292296000, "volume": 421.0}
{"price": 0.2656, "timestamp": 1765292302000, "volume": 136.0}
{"price": 0.2657, "timestamp": 1765292305000, "volume": 11741.0}
{"price": 0.2656, "timestamp": 1765292306000, "volume": 149.0}
{"price": 0.2657, "timestamp": 1765292307000, "volume": 5236.0}
{"price": 0.2656, "timestamp": 1765292311000, "volume": 878.0}
{"price": 0.2656, "timestamp": 1765292312000, "volume": 20708.0}
{"price": 0.2656, "timestamp": 1765292316000, "volume": 40.0}
{"price": 0.2656, "timestamp": 1765292319000, "volume": 227.0}
{"price": 0.2656, "timestamp": 1765292320000, "volume": 3518.0}
{"price": 0.2655, "timestamp": 1765292322000, "volume": 4978.0}
{"price": 0.2655, "timestamp": 1765292324000, "volume": 30.0}
{"price": 0.2655, "timestamp": 1765292326000, "volume": 12.0}
{"price": 0.2656, "timestamp": 1765292329000, "volume": 6323.0}
{"price": 0.2656, "timestamp": 1765292333000, "volume": 1959.0}
{"price": 0.2656, "timestamp": 1765292340000, "volume": 3134.0}
{"price": 0.2657, "timestamp": 1765292351000, "volume": 42453.0}
{"price": 0.2657, "timestamp": 1765292355000, "volume": 4193.0}
{"price": 0.2657, "timestamp": 1765292359000, "volume": 39412.0}
{"price": 0.2658, "timestamp": 1765292360000, "volume": 15081.0}
{"price": 0.2659, "timestamp": 1765292361000, "volume": 20691.0}
{"price": 0.2659, "timestamp": 1765292362000, "volume": 16631.0}
{"price": 0.266, "timestamp": 1765292368000, "volume": 8313.0}
{"price": 0.266, "timestamp": 1765292370000, "volume": 11.0}
{"price": 0.2661, "timestamp": 1765292375000, "volume": 31730.0}
{"price": 0.2661, "timestamp": 1765292376000, "volume": 19166.0}
{"price": 0.2662, "timestamp": 1765292380000, "volume": 23838.0}
{"price": 0.2662, "timestamp": 1765292383000, "volume": 7891.0}
{"price": 0.2663, "timestamp": 1765292386000, "volume": 944.0}
{"price": 0.2663, "timestamp": 1765292390000, "volume": 938.0}
{"price": 0.2663, "timestamp": 1765292391000, "volume": 31.0}
{"price": 0.2664, "timestamp": 1765292393000, "volume": 318.0}
{"price": 0.2665, "timestamp": 1765292397000, "volume": 15015.0}
{"price": 0.2664, "timestamp": 1765292398000, "volume": 3919.0}
{"price": 0.2665, "timestamp": 1765292400000, "volume": 2382.0}
{"price": 0.2664, "timestamp": 1765292401000, "volume": 150104.0}
{"price": 0.2663, "timestamp": 1765292402000, "volume": 17950.0}
{"price": 0.2663, "timestamp": 1765292403000, "volume": 591.0}
{"price": 0.2661, "timestamp": 1765292405000, "volume": 3072.0}
{"price": 0.2661, "timestamp": 1765292406000, "volume": 1486.0}
{"price": 0.2661, "timestamp": 1765292407000, "volume": 208.0}
{"price": 0.2661, "timestamp": 1765292408000, "volume": 1503.0}
{"price": 0.2661, "timestamp": 1765292409000, "volume": 41.0}
{"price": 0.266, "timestamp": 1765292410000, "volume": 11094.0}
{"price": 0.266, "timestamp": 1765292411000, "volume": 63640.0}
{"price": 0.266, "timestamp": 1765292412000, "volume": 1503.0}
{"price": 0.2659, "timestamp": 1765292413000, "volume": 934.0}
{"price": 0.266, "timestamp": 1765292414000, "volume": 207.0}
{"price": 0.2659, "timestamp": 1765292416000, "volume": 120.0}
{"price": 0.2659, "timestamp": 1765292418000, "volume": 1512.0}
{"price": 0.2659, "timestamp": 1765292422000, "volume": 5282.0}
{"price": 0.2659, "timestamp": 1765292423000, "volume": 752.0}
{"price": 0.2661, "timestamp": 1765292424000, "volume": 9400.0}
{"price": 0.2661, "timestamp": 1765292427000, "volume": 57.0}
{"price": 0.266, "timestamp": 1765292430000, "volume": 751.0}
{"price": 0.2661, "timestamp": 1765292431000, "volume": 4315.0}
{"price": 0.2661, "timestamp": 1765292432000, "volume": 159.0}
{"price": 0.2662, "timestamp": 1765292434000, "volume": 2924.0}
{"price": 0.2663, "timestamp": 1765292437000, "volume": 912.0}
{"price": 0.2663, "timestamp": 1765292441000, "volume": 4114.0}
{"price": 0.2665, "timestamp": 1765292442000, "volume": 10810.0}
{"price": 0.2664, "timestamp": 1765292443000, "volume": 3824.0}
{"price": 0.2664, "timestamp": 1765292444000, "volume": 1.0}
{"price": 0.2664, "timestamp": 1765292446000, "volume": 53.0}
{"price": 0.2664, "timestamp": 1765292447000, "volume": 605.0}
{"price": 0.2665, "timestamp": 1765292448000, "volume": 662.0}
{"price": 0.2666, "timestamp": 1765292449000, "volume": 45.0}
{"price": 0.2666, "timestamp": 1765292450000, "volume": 16705.0}
{"price": 0.2666, "timestamp": 1765292451000, "volume": 50.0}
{"price": 0.2666, "timestamp": 1765292452000, "volume": 558.0}
{"price": 0.2665, "timestamp": 1765292457000, "volume": 11616.0}
{"price": 0.2664, "timestamp": 1765292458000, "volume": 2525.0}
{"price": 0.2664, "timestamp": 1765292459000, "volume": 323.0}
{"price": 0.2665, "timestamp": 1765292460000, "volume": 1215.0}
{"price": 0.2663, "timestamp": 1765292462000, "volume": 2064.0}
{"price": 0.2663, "timestamp": 1765292464000, "volume": 247.0}
{"price": 0.2664, "timestamp": 1765292466000, "volume": 5539.0}
{"price": 0.2665, "timestamp": 1765292468000, "volume": 355.0}
{"price": 0.2665, "timestamp": 1765292472000, "volume": 816.0}
{"price": 0.2666, "timestamp": 1765292473000, "volume": 827.0}
{"price": 0.2669, "timestamp": 1765292475000, "volume": 23136.0}
{"price": 0.2671, "timestamp": 1765292476000, "volume": 128337.0}
{"price": 0.2672, "timestamp": 1765292477000, "volume": 99196.0}
{"price": 0.2671, "timestamp": 1765292478000, "volume": 5171.0}
{"price": 0.2671, "timestamp": 1765292480000, "volume": 5986.0}
{"price": 0.2672, "timestamp": 1765292481000, "volume": 12962.0}
{"price": 0.2671, "timestamp": 1765292482000, "volume": 32758.0}
{"price": 0.2671, "timestamp": 1765292484000, "volume": 8245.0}
{"price": 0.2671, "timestamp": 1765292485000, "volume": 818.0}
{"price": 0.2672, "timestamp": 1765292486000, "volume": 18719.0}
{"price": 0.2672, "timestamp": 1765292487000, "volume": 529.0}
{"price": 0.2672, "timestamp": 1765292488000, "volume": 724.0}
{"price": 0.2671, "timestamp": 1765292489000, "volume": 31616.0}
{"price": 0.2672, "timestamp": 1765292490000, "volume": 899.0}
{"price": 0.2672, "timestamp": 1765292492000, "volume": 22189.0}
{"price": 0.2672, "timestamp": 1765292496000, "volume": 4186.0}
{"price": 0.2672, "timestamp": 1765292497000, "volume": 64.0}
{"price": 0.2673, "timestamp": 1765292498000, "volume": 4762.0}
{"price": 0.2673, "timestamp": 1765292499000, "volume": 30389.0}
{"price": 0.2673, "timestamp": 1765292500000, "volume": 10129.0}
{"price": 0.2673, "timestamp": 1765292501000, "volume": 743.0}
{"price": 0.2673, "timestamp": 1765292502000, "volume": 5990.0}
{"price": 0.2674, "timestamp": 1765292503000, "volume": 15444.0}
{"price": 0.2674, "timestamp": 1765292504000, "volume": 16696.0}
{"price": 0.2678, "timestamp": 1765292505000, "volume": 83743.0}
{"price": 0.2679, "timestamp": 1765292506000, "volume": 679.0}
{"price": 0.2679, "timestamp": 1765292507000, "volume": 122477.0}
{"price": 0.2678, "timestamp": 1765292508000, "volume": 15266.0}
{"price": 0.2679, "timestamp": 1765292509000, "volume": 1965.0}
{"price": 0.2678, "timestamp": 1765292510000, "volume": 490.0}
{"price": 0.268, "timestamp": 1765292511000, "volume": 30566.0}
{"price": 0.2679, "timestamp": 1765292512000, "volume": 14230.0}
{"price": 0.268, "timestamp": 1765292514000, "volume": 42134.0}
{"price": 0.268, "timestamp": 1765292515000, "volume": 3815.0}
{"price": 0.2678, "timestamp": 1765292516000, "volume": 46708.0}
{"price": 0.2679, "timestamp": 1765292517000, "volume": 2720.0}
{"price": 0.2679, "timestamp": 1765292518000, "volume": 22520.0}
{"price": 0.268, "timestamp": 1765292519000, "volume": 70491.0}
{"price": 0.2682, "timestamp": 1765292520000, "volume": 8329.0}
{"price": 0.2683, "timestamp": 1765292521000, "volume": 65781.0}
{"price": 0.2685, "timestamp": 1765292522000, "volume": 16092.0}
{"price": 0.2688, "timestamp": 1765292523000, "volume": 261925.0}
{"price": 0.2691, "timestamp": 1765292524000, "volume": 73447.0}
{"price": 0.269, "timestamp": 1765292525000, "volume": 192901.0}
{"price": 0.269, "timestamp": 1765292526000, "volume": 53323.0}
{"price": 0.2692, "timestamp": 1765292527000, "volume": 51207.0}
{"price": 0.2691, "timestamp": 1765292528000, "volume": 54105.0}
{"price": 0.2689, "timestamp": 1765292529000, "volume": 117668.0}
{"price": 0.2693, "timestamp": 1765292530000, "volume": 183225.0}
{"price": 0.2697, "timestamp": 1765292531000, "volume": 46012.0}
{"price": 0.2697, "timestamp": 1765292532000, "volume": 84755.0}
{"price": 0.2697, "timestamp": 1765292533000, "volume": 47146.0}
{"price": 0.2696, "timestamp": 1765292534000, "volume": 13145.0}
{"price": 0.2701, "timestamp": 1765292535000, "volume": 277838.0}
{"price": 0.2701, "timestamp": 1765292536000, "volume": 61793.0}
{"price": 0.2703, "timestamp": 1765292537000, "volume": 59590.0}
{"price": 0.2704, "timestamp": 1765292538000, "volume": 110731.0}
{"price": 0.2709, "timestamp": 1765292539000, "volume": 116361.0}
{"price": 0.2707, "timestamp": 1765292540000, "volume": 114822.0}
{"price": 0.2707, "timestamp": 1765292541000, "volume": 72640.0}
{"price": 0.2712, "timestamp": 1765292542000, "volume": 66909.0}
{"price": 0.2713, "timestamp": 1765292543000, "volume": 71394.0}
{"price": 0.271, "timestamp": 1765292544000, "volume": 23741.0}
{"price": 0.2715, "timestamp": 1765292545000, "volume": 174764.0}
{"price": 0.2715, "timestamp": 1765292546000, "volume": 24862.0}
{"price": 0.2712, "timestamp": 1765292547000, "volume": 139260.0}
{"price": 0.2715, "timestamp": 1765292548000, "volume": 32420.0}
{"price": 0.2716, "timestamp": 1765292549000, "volume": 124027.0}
{"price": 0.2714, "timestamp": 1765292550000, "volume": 85243.0}
{"price": 0.2714, "timestamp": 1765292551000, "volume": 146404.0}
{"price": 0.2713, "timestamp": 1765292552000, "volume": 53615.0}
{"price": 0.2714, "timestamp": 1765292553000, "volume": 122311.0}
{"price": 0.2716, "timestamp": 1765292554000, "volume": 110417.0}
{"price": 0.2721, "timestamp": 1765292555000, "volume": 192116.0}
{"price": 0.2726, "timestamp": 1765292556000, "volume": 381017.0}
{"price": 0.2727, "timestamp": 1765292557000, "volume": 191516.0}
{"price": 0.2731, "timestamp": 1765292558000, "volume": 53015.0}
{"price": 0.2726, "timestamp": 1765292559000, "volume": 115076.0}
{"price": 0.2723, "timestamp": 1765292560000, "volume": 161145.0}
{"price": 0.2719, "timestamp": 1765292561000, "volume": 128617.0}
{"price": 0.2724, "timestamp": 1765292562000, "volume": 120563.0}
{"price": 0.2725, "timestamp": 1765292563000, "volume": 115566.0}
{"price": 0.2726, "timestamp": 1765292564000, "volume": 96333.0}
{"price": 0.2727, "timestamp": 1765292565000, "volume": 136991.0}
{"price": 0.2729, "timestamp": 1765292566000, "volume": 55694.0}
{"price": 0.2729, "timestamp": 1765292567000, "volume": 70629.0}
{"price": 0.2726, "timestamp": 1765292568000, "volume": 61609.0}
{"price": 0.2726, "timestamp": 1765292569000, "volume": 88563.0}
{"price": 0.2728, "timestamp": 1765292570000, "volume": 152048.0}
{"price": 0.2726, "timestamp": 1765292571000, "volume": 196139.0}
{"price": 0.2729, "timestamp": 1765292572000, "volume": 356782.0}
{"price": 0.2717, "timestamp": 1765292573000, "volume": 2100102.0}
{"price": 0.2715, "timestamp": 1765292574000, "volume": 100490.0}
{"price": 0.2715, "timestamp": 1765292575000, "volume": 68490.0}
{"price": 0.2712, "timestamp": 1765292576000, "volume": 185034.0}
{"price": 0.2715, "timestamp": 1765292577000, "volume": 132184.0}
{"price": 0.2716, "timestamp": 1765292578000, "volume": 17491.0}
{"price": 0.2715, "timestamp": 1765292579000, "volume": 10213.0}
{"price": 0.2714, "timestamp": 1765292580000, "volume": 290641.0}
{"price": 0.2716, "timestamp": 1765292581000, "volume": 232989.0}
{"price": 0.2716, "timestamp": 1765292582000, "volume": 50419.0}
{"price": 0.2717, "timestamp": 1765292583000, "volume": 14226.0}
{"price": 0.2717, "timestamp": 1765292584000, "volume": 63037.0}
{"price": 0.2717, "timestamp": 1765292585000, "volume": 16965.0}
{"price": 0.2713, "timestamp": 1765292586000, "volume": 178820.0}
{"price": 0.2711, "timestamp": 1765292587000, "volume": 70755.0}
{"price": 0.271, "timestamp": 1765292588000, "volume": 28204.0}
{"price": 0.2708, "timestamp": 1765292589000, "volume": 17456.0}
{"price": 0.2708, "timestamp": 1765292590000, "volume": 81141.0}
{"price": 0.2705, "timestamp": 1765292591000, "volume": 159206.0}
{"price": 0.2708, "timestamp": 1765292592000, "volume": 133845.0}
{"price": 0.2709, "timestamp": 1765292593000, "volume": 120343.0}
{"price": 0.2707, "timestamp": 1765292594000, "volume": 91391.0}
{"price": 0.2707, "timestamp": 1765292595000, "volume": 32504.0}
{"price": 0.2706, "timestamp": 1765292596000, "volume": 51491.0}
{"price": 0.2706, "timestamp": 1765292597000, "volume": 8980.0}
{"price": 0.2708, "timestamp": 1765292598000, "volume": 65756.0}
{"price": 0.2707, "timestamp": 1765292599000, "volume": 109761.0}
{"price": 0.2706, "timestamp": 1765292601000, "volume": 115762.0}
{"price": 0.2704, "timestamp": 1765292602000, "volume": 183180.0}
{"price": 0.2705, "timestamp": 1765292603000, "volume": 50183.0}
{"price": 0.2704, "timestamp": 1765292604000, "volume": 2999.0}
{"price": 0.2702, "timestamp": 1765292605000, "volume": 3327.0}
{"price": 0.2702, "timestamp": 1765292606000, "volume": 17874.0}
{"price": 0.27, "timestamp": 1765292607000, "volume": 9629.0}
{"price": 0.27, "timestamp": 1765292608000, "volume": 59838.0}
{"price": 0.2701, "timestamp": 1765292609000, "volume": 23300.0}
{"price": 0.2701, "timestamp": 1765292610000, "volume": 375.0}
{"price": 0.27, "timestamp": 1765292611000, "volume": 11115.0}
{"price": 0.2702, "timestamp": 1765292613000, "volume": 25669.0}
{"price": 0.27, "timestamp": 1765292614000, "volume": 78997.0}
{"price": 0.2701, "timestamp": 1765292615000, "volume": 51668.0}
{"price": 0.2701, "timestamp": 1765292616000, "volume": 62420.0}
{"price": 0.27, "timestamp": 1765292617000, "volume": 26033.0}
{"price": 0.2699, "timestamp": 1765292618000, "volume": 7023.0}
{"price": 0.2697, "timestamp": 1765292619000, "volume": 249132.0}
{"price": 0.2697, "timestamp": 1765292620000, "volume": 45700.0}
{"price": 0.2696, "timestamp": 1765292621000, "volume": 13501.0}
{"price": 0.2697, "timestamp": 1765292622000, "volume": 7324.0}
{"price": 0.2697, "timestamp": 1765292623000, "volume": 16946.0}
{"price": 0.2698, "timestamp": 1765292624000, "volume": 6857.0}
{"price": 0.2698, "timestamp": 1765292625000, "volume": 683.0}
{"price": 0.2698, "timestamp": 1765292626000, "volume": 103483.0}
{"price": 0.27, "timestamp": 1765292627000, "volume": 40092.0}
{"price": 0.2701, "timestamp": 1765292629000, "volume": 7196.0}
{"price": 0.2699, "timestamp": 1765292630000, "volume": 23580.0}
{"price": 0.2699, "timestamp": 1765292631000, "volume": 15855.0}
{"price": 0.2697, "timestamp": 1765292632000, "volume": 2326.0}
{"price": 0.2699, "timestamp": 1765292633000, "volume": 37911.0}
{"price": 0.2697, "timestamp": 1765292634000, "volume": 17261.0}
{"price": 0.2697, "timestamp": 1765292635000, "volume": 548.0}
{"price": 0.2696, "timestamp": 1765292636000, "volume": 1961.0}
{"price": 0.2697, "timestamp": 1765292637000, "volume": 1452.0}
{"price": 0.2695, "timestamp": 1765292638000, "volume": 18971.0}
{"price": 0.2695, "timestamp": 1765292639000, "volume": 17753.0}
{"price": 0.2698, "timestamp": 1765292640000, "volume": 70634.0}
{"price": 0.2698, "timestamp": 1765292641000, "volume": 39347.0}
{"price": 0.2699, "timestamp": 1765292642000, "volume": 14477.0}
{"price": 0.2699, "timestamp": 1765292643000, "volume": 309.0}
{"price": 0.2699, "timestamp": 1765292644000, "volume": 9307.0}
{"price": 0.2698, "timestamp": 1765292645000, "volume": 26394.0}
{"price": 0.2697, "timestamp": 1765292646000, "volume": 15138.0}
{"price": 0.2698, "timestamp": 1765292647000, "volume": 17412.0}
{"price": 0.2698, "timestamp": 1765292648000, "volume": 31613.0}
{"price": 0.2696, "timestamp": 1765292649000, "volume": 48863.0}
{"price": 0.2695, "timestamp": 1765292650000, "volume": 23380.0}
{"price": 0.2698, "timestamp": 1765292651000, "volume": 21560.0}
{"price": 0.2695, "timestamp": 1765292652000, "volume": 52543.0}
{"price": 0.2695, "timestamp": 1765292653000, "volume": 2524.0}
{"price": 0.2694, "timestamp": 1765292654000, "volume": 12792.0}
{"price": 0.2694, "timestamp": 1765292656000, "volume": 15751.0}
{"price": 0.2694, "timestamp": 1765292657000, "volume": 1882.0}
{"price": 0.2693, "timestamp": 1765292658000, "volume": 3389.0}
{"price": 0.2693, "timestamp": 1765292659000, "volume": 71.0}
{"price": 0.2694, "timestamp": 1765292660000, "volume": 8211.0}
{"price": 0.2693, "timestamp": 1765292661000, "volume": 402.0}
{"price": 0.2693, "timestamp": 1765292662000, "volume": 16569.0}
{"price": 0.2695, "timestamp": 1765292664000, "volume": 9330.0}
{"price": 0.2695, "timestamp": 1765292665000, "volume": 1853.0}
{"price": 0.2694, "timestamp": 1765292666000, "volume": 14594.0}
{"price": 0.2694, "timestamp": 1765292667000, "volume": 12211.0}
{"price": 0.2693, "timestamp": 1765292668000, "volume": 12825.0}
{"price": 0.2694, "timestamp": 1765292669000, "volume": 12341.0}
{"price": 0.2693, "timestamp": 1765292671000, "volume": 5083.0}
{"price": 0.2692, "timestamp": 1765292672000, "volume": 11182.0}
{"price": 0.2691, "timestamp": 1765292673000, "volume": 8449.0}
{"price": 0.2692, "timestamp": 1765292674000, "volume": 10571.0}
{"price": 0.2693, "timestamp": 1765292675000, "volume": 4174.0}
{"price": 0.2693, "timestamp": 1765292677000, "volume": 4703.0}
{"price": 0.2694, "timestamp": 1765292678000, "volume": 2997.0}
{"price": 0.2695, "timestamp": 1765292679000, "volume": 9774.0}
{"price": 0.2695, "timestamp": 1765292680000, "volume": 12153.0}
{"price": 0.2694, "timestamp": 1765292681000, "volume": 11566.0}
{"price": 0.2694, "timestamp": 1765292682000, "volume": 2092.0}
{"price": 0.2694, "timestamp": 1765292685000, "volume": 6398.0}
{"price": 0.2694, "timestamp": 1765292686000, "volume": 1434.0}
{"price": 0.2694, "timestamp": 1765292687000, "volume": 324.0}
{"price": 0.2694, "timestamp": 1765292689000, "volume": 34464.0}
{"price": 0.2695, "timestamp": 1765292691000, "volume": 3979.0}
{"price": 0.2694, "timestamp": 1765292692000, "volume": 1462.0}
{"price": 0.2694, "timestamp": 1765292693000, "volume": 4543.0}
{"price": 0.2695, "timestamp": 1765292694000, "volume": 38.0}
{"price": 0.2696, "timestamp": 1765292696000, "volume": 17572.0}
{"price": 0.2696, "timestamp": 1765292699000, "volume": 2216.0}
{"price": 0.2699, "timestamp": 1765292700000, "volume": 63550.0}
{"price": 0.2697, "timestamp": 1765292701000, "volume": 26987.0}
{"price": 0.2698, "timestamp": 1765292702000, "volume": 13081.0}
{"price": 0.2699, "timestamp": 1765292703000, "volume": 2020.0}
{"price": 0.2698, "timestamp": 1765292704000, "volume": 45.0}
{"price": 0.2699, "timestamp": 1765292705000, "volume": 8853.0}
{"price": 0.2701, "timestamp": 1765292707000, "volume": 59572.0}
{"price": 0.2701, "timestamp": 1765292708000, "volume": 11225.0}
{"price": 0.2701, "timestamp": 1765292709000, "volume": 6791.0}
{"price": 0.2699, "timestamp": 1765292710000, "volume": 5710.0}
{"price": 0.2699, "timestamp": 1765292711000, "volume": 919.0}
{"price": 0.2699, "timestamp": 1765292712000, "volume": 32.0}
{"price": 0.2698, "timestamp": 1765292713000, "volume": 4859.0}
{"price": 0.2697, "timestamp": 1765292714000, "volume": 18240.0}
{"price": 0.2695, "timestamp": 1765292715000, "volume": 8550.0}
{"price": 0.2696, "timestamp": 1765292717000, "volume": 7390.0}
{"price": 0.2697, "timestamp": 1765292718000, "volume": 2000.0}
{"price": 0.2697, "timestamp": 1765292720000, "volume": 16486.0}
{"price": 0.2696, "timestamp": 1765292721000, "volume": 30174.0}
{"price": 0.2696, "timestamp": 1765292722000, "volume": 44720.0}
{"price": 0.2697, "timestamp": 1765292723000, "volume": 10147.0}
{"price": 0.2696, "timestamp": 1765292724000, "volume": 40852.0}
{"price": 0.2697, "timestamp": 1765292725000, "volume": 57.0}
{"price": 0.2697, "timestamp": 1765292726000, "volume": 18898.0}
{"price": 0.2698, "timestamp": 1765292727000, "volume": 13870.0}
{"price": 0.2697, "timestamp": 1765292729000, "volume": 28947.0}
{"price": 0.2696, "timestamp": 1765292730000, "volume": 2095.0}
{"price": 0.2696, "timestamp": 1765292731000, "volume": 5000.0}
{"price": 0.2695, "timestamp": 1765292732000, "volume": 10948.0}
{"price": 0.2695, "timestamp": 1765292733000, "volume": 18498.0}
{"price": 0.2695, "timestamp": 1765292734000, "volume": 37.0}
{"price": 0.2695, "timestamp": 1765292736000, "volume": 18631.0}
{"price": 0.2695, "timestamp": 1765292737000, "volume": 23188.0}
{"price": 0.2695, "timestamp": 1765292738000, "volume": 757.0}
{"price": 0.2695, "timestamp": 1765292739000, "volume": 22693.0}
{"price": 0.2695, "timestamp": 1765292740000, "volume": 6057.0}
{"price": 0.2694, "timestamp": 1765292741000, "volume": 5000.0}
{"price": 0.2695, "timestamp": 1765292742000, "volume": 6917.0}
{"price": 0.2695, "timestamp": 1765292745000, "volume": 3705.0}
{"price": 0.2695, "timestamp": 1765292747000, "volume": 5371.0}
{"price": 0.2695, "timestamp": 1765292748000, "volume": 6222.0}
{"price": 0.2697, "timestamp": 1765292752000, "volume": 14480.0}
{"price": 0.2698, "timestamp": 1765292753000, "volume": 13617.0}
{"price": 0.2698, "timestamp": 1765292755000, "volume": 16512.0}
{"price": 0.2697, "timestamp": 1765292757000, "volume": 5000.0}
{"price": 0.2698, "timestamp": 1765292759000, "volume": 403.0}
{"price": 0.2697, "timestamp": 1765292760000, "volume": 16131.0}
{"price": 0.2696, "timestamp": 1765292761000, "volume": 6518.0}
{"price": 0.2697, "timestamp": 1765292762000, "volume": 28466.0}
{"price": 0.2698, "timestamp": 1765292764000, "volume": 9381.0}
{"price": 0.2698, "timestamp": 1765292765000, "volume": 78.0}
{"price": 0.2699, "timestamp": 1765292766000, "volume": 6491.0}
{"price": 0.27, "timestamp": 1765292767000, "volume": 13710.0}
{"price": 0.27, "timestamp": 1765292768000, "volume": 23086.0}
{"price": 0.2698, "timestamp": 1765292770000, "volume": 42952.0}
{"price": 0.2699, "timestamp": 1765292771000, "volume": 53468.0}
{"price": 0.2699, "timestamp": 1765292772000, "volume": 1324.0}
{"price": 0.2698, "timestamp": 1765292773000, "volume": 5433.0}
{"price": 0.2697, "timestamp": 1765292775000, "volume": 53974.0}
{"price": 0.2698, "timestamp": 1765292776000, "volume": 214.0}
{"price": 0.2697, "timestamp": 1765292778000, "volume": 65703.0}
{"price": 0.2698, "timestamp": 1765292780000, "volume": 3703.0}
{"price": 0.2699, "timestamp": 1765292781000, "volume": 3192.0}
{"price": 0.27, "timestamp": 1765292782000, "volume": 18075.0}
{"price": 0.2699, "timestamp": 1765292783000, "volume": 5000.0}
{"price": 0.27, "timestamp": 1765292786000, "volume": 13761.0}
{"price": 0.27, "timestamp": 1765292788000, "volume": 16905.0}
{"price": 0.2701, "timestamp": 1765292789000, "volume": 290.0}
{"price": 0.2701, "timestamp": 1765292790000, "volume": 7313.0}
{"price": 0.2699, "timestamp": 1765292793000, "volume": 42530.0}
{"price": 0.2698, "timestamp": 1765292794000, "volume": 14776.0}
{"price": 0.2698, "timestamp": 1765292795000, "volume": 1495.0}
{"price": 0.27, "timestamp": 1765292796000, "volume": 5424.0}
{"price": 0.2701, "timestamp": 1765292798000, "volume": 38.0}
{"price": 0.27, "timestamp": 1765292799000, "volume": 5845.0}
{"price": 0.2702, "timestamp": 1765292801000, "volume": 178.0}
{"price": 0.2702, "timestamp": 1765292802000, "volume": 5.0}
{"price": 0.2701, "timestamp": 1765292803000, "volume": 22707.0}
{"price": 0.27, "timestamp": 1765292804000, "volume": 11000.0}
{"price": 0.2701, "timestamp": 1765292805000, "volume": 6184.0}
{"price": 0.2702, "timestamp": 1765292806000, "volume": 8529.0}
{"price": 0.2702, "timestamp": 1765292807000, "volume": 352.0}
{"price": 0.2701, "timestamp": 1765292809000, "volume": 5000.0}
{"price": 0.2702, "timestamp": 1765292810000, "volume": 529.0}
{"price": 0.2704, "timestamp": 1765292812000, "volume": 7839.0}
{"price": 0.2705, "timestamp": 1765292813000, "volume": 38894.0}
{"price": 0.2705, "timestamp": 1765292814000, "volume": 16126.0}
{"price": 0.2706, "timestamp": 1765292815000, "volume": 3388.0}
{"price": 0.2707, "timestamp": 1765292816000, "volume": 76.0}
{"price": 0.2706, "timestamp": 1765292817000, "volume": 18750.0}
{"price": 0.2706, "timestamp": 1765292820000, "volume": 9932.0}
{"price": 0.2707, "timestamp": 1765292821000, "volume": 13922.0}
{"price": 0.2708, "timestamp": 1765292822000, "volume": 169.0}
{"price": 0.271, "timestamp": 1765292823000, "volume": 26944.0}
{"price": 0.2708, "timestamp": 1765292824000, "volume": 49948.0}
{"price": 0.2709, "timestamp": 1765292825000, "volume": 5121.0}
{"price": 0.2709, "timestamp": 1765292826000, "volume": 1773.0}
{"price": 0.2708, "timestamp": 1765292827000, "volume": 2177.0}
{"price": 0.2706, "timestamp": 1765292828000, "volume": 3954.0}
{"price": 0.2705, "timestamp": 1765292829000, "volume": 4278.0}
{"price": 0.2705, "timestamp": 1765292830000, "volume": 5596.0}
{"price": 0.2708, "timestamp": 1765292831000, "volume": 3771.0}
{"price": 0.2707, "timestamp": 1765292832000, "volume": 136.0}
{"price": 0.2708, "timestamp": 1765292833000, "volume": 8616.0}
{"price": 0.2709, "timestamp": 1765292834000, "volume": 122.0}
{"price": 0.2708, "timestamp": 1765292835000, "volume": 37964.0}
{"price": 0.2709, "timestamp": 1765292836000, "volume": 102182.0}
{"price": 0.2709, "timestamp": 1765292837000, "volume": 1576.0}
{"price": 0.2709, "timestamp": 1765292838000, "volume": 102393.0}
{"price": 0.2709, "timestamp": 1765292840000, "volume": 2770.0}
{"price": 0.2712, "timestamp": 1765292841000, "volume": 51375.0}
{"price": 0.2704, "timestamp": 1765292842000, "volume": 1205534.0}
{"price": 0.2704, "timestamp": 1765292843000, "volume": 110836.0}
{"price": 0.2703, "timestamp": 1765292844000, "volume": 11748.0}
{"price": 0.2703, "timestamp": 1765292845000, "volume": 1701.0}
{"price": 0.2703, "timestamp": 1765292846000, "volume": 8883.0}
{"price": 0.2703, "timestamp": 1765292847000, "volume": 371.0}
{"price": 0.2702, "timestamp": 1765292848000, "volume": 534.0}
{"price": 0.2703, "timestamp": 1765292849000, "volume": 572.0}
{"price": 0.2703, "timestamp": 1765292850000, "volume": 7542.0}
{"price": 0.2704, "timestamp": 1765292851000, "volume": 65246.0}
{"price": 0.2703, "timestamp": 1765292852000, "volume": 2914.0}
{"price": 0.2704, "timestamp": 1765292853000, "volume": 6795.0}
{"price": 0.2703, "timestamp": 1765292854000, "volume": 2207.0}
{"price": 0.2702, "timestamp": 1765292855000, "volume": 7565.0}
{"price": 0.2701, "timestamp": 1765292856000, "volume": 5000.0}
{"price": 0.2702, "timestamp": 1765292857000, "volume": 20805.0}
{"price": 0.2701, "timestamp": 1765292858000, "volume": 7917.0}
{"price": 0.2701, "timestamp": 1765292859000, "volume": 920.0}
{"price": 0.2701, "timestamp": 1765292860000, "volume": 16728.0}
{"price": 0.2701, "timestamp": 1765292861000, "volume": 5729.0}
{"price": 0.2701, "timestamp": 1765292862000, "volume": 38.0}
{"price": 0.2701, "timestamp": 1765292863000, "volume": 19999.0}
{"price": 0.27, "timestamp": 1765292866000, "volume": 74046.0}
{"price": 0.27, "timestamp": 1765292867000, "volume": 6398.0}
{"price": 0.2698, "timestamp": 1765292868000, "volume": 75464.0}
{"price": 0.2699, "timestamp": 1765292869000, "volume": 19.0}
{"price": 0.2699, "timestamp": 1765292870000, "volume": 38.0}
{"price": 0.2702, "timestamp": 1765292871000, "volume": 131706.0}
{"price": 0.2701, "timestamp": 1765292872000, "volume": 5000.0}
{"price": 0.2702, "timestamp": 1765292873000, "volume": 87.0}
{"price": 0.2702, "timestamp": 1765292874000, "volume": 3987.0}
{"price": 0.2702, "timestamp": 1765292875000, "volume": 7799.0}
{"price": 0.2702, "timestamp": 1765292876000, "volume": 5632.0}
{"price": 0.2701, "timestamp": 1765292877000, "volume": 5000.0}
{"price": 0.2702, "timestamp": 1765292878000, "volume": 1919.0}
{"price": 0.27, "timestamp": 1765292880000, "volume": 3383.0}
{"price": 0.27, "timestamp": 1765292881000, "volume": 15025.0}
{"price": 0.27, "timestamp": 1765292882000, "volume": 45872.0}
{"price": 0.2698, "timestamp": 1765292883000, "volume": 93703.0}
{"price": 0.2698, "timestamp": 1765292884000, "volume": 23483.0}
{"price": 0.2698, "timestamp": 1765292885000, "volume": 63962.0}
{"price": 0.2698, "timestamp": 1765292886000, "volume": 798.0}
{"price": 0.2698, "timestamp": 1765292887000, "volume": 5000.0}
{"price": 0.2698, "timestamp": 1765292889000, "volume": 98872.0}
{"price": 0.2698, "timestamp": 1765292890000, "volume": 38560.0}
{"price": 0.2699, "timestamp": 1765292891000, "volume": 4423.0}
{"price": 0.2697, "timestamp": 1765292892000, "volume": 11069.0}
{"price": 0.27, "timestamp": 1765292893000, "volume": 22329.0}
{"price": 0.2699, "timestamp": 1765292894000, "volume": 10980.0}
{"price": 0.2698, "timestamp": 1765292895000, "volume": 975.0}
{"price": 0.2698, "timestamp": 1765292896000, "volume": 11084.0}
{"price": 0.2698, "timestamp": 1765292897000, "volume": 35067.0}
{"price": 0.2695, "timestamp": 1765292898000, "volume": 7052.0}
{"price": 0.2692, "timestamp": 1765292899000, "volume": 199422.0}
{"price": 0.2693, "timestamp": 1765292900000, "volume": 26395.0}
{"price": 0.2692, "timestamp": 1765292901000, "volume": 3263.0}
{"price": 0.2691, "timestamp": 1765292902000, "volume": 4540.0}
{"price": 0.2691, "timestamp": 1765292903000, "volume": 14156.0}
{"price": 0.2693, "timestamp": 1765292904000, "volume": 3660.0}
{"price": 0.2692, "timestamp": 1765292905000, "volume": 22428.0}
{"price": 0.2691, "timestamp": 1765292906000, "volume": 21907.0}
{"price": 0.269, "timestamp": 1765292907000, "volume": 146.0}
{"price": 0.2689, "timestamp": 1765292908000, "volume": 5373.0}
{"price": 0.2689, "timestamp": 1765292909000, "volume": 1114.0}
{"price": 0.2689, "timestamp": 1765292910000, "volume": 10019.0}
{"price": 0.269, "timestamp": 1765292911000, "volume": 7232.0}
{"price": 0.2691, "timestamp": 1765292912000, "volume": 37.0}
{"price": 0.2692, "timestamp": 1765292913000, "volume": 67568.0}
{"price": 0.2691, "timestamp": 1765292914000, "volume": 16825.0}
{"price": 0.2689, "timestamp": 1765292915000, "volume": 3902.0}
{"price": 0.2689, "timestamp": 1765292916000, "volume": 814.0}
{"price": 0.2689, "timestamp": 1765292919000, "volume": 8066.0}
{"price": 0.269, "timestamp": 1765292920000, "volume": 4116.0}
{"price": 0.269, "timestamp": 1765292921000, "volume": 69.0}
{"price": 0.2689, "timestamp": 1765292922000, "volume": 1524.0}
{"price": 0.2688, "timestamp": 1765292923000, "volume": 190.0}
{"price": 0.2688, "timestamp": 1765292924000, "volume": 26475.0}
{"price": 0.2687, "timestamp": 1765292925000, "volume": 185.0}
{"price": 0.2687, "timestamp": 1765292927000, "volume": 778.0}
{"price": 0.2684, "timestamp": 1765292928000, "volume": 70705.0}
{"price": 0.2685, "timestamp": 1765292929000, "volume": 9603.0}
{"price": 0.2685, "timestamp": 1765292930000, "volume": 102415.0}
{"price": 0.2686, "timestamp": 1765292931000, "volume": 48048.0}
{"price": 0.2685, "timestamp": 1765292932000, "volume": 4222.0}
{"price": 0.2685, "timestamp": 1765292933000, "volume": 691.0}
{"price": 0.2684, "timestamp": 1765292934000, "volume": 5186.0}
{"price": 0.2683, "timestamp": 1765292935000, "volume": 117211.0}
{"price": 0.2681, "timestamp": 1765292936000, "volume": 46523.0}
{"price": 0.2679, "timestamp": 1765292937000, "volume": 171160.0}
{"price": 0.2678, "timestamp": 1765292938000, "volume": 55680.0}
{"price": 0.2677, "timestamp": 1765292939000, "volume": 90923.0}
{"price": 0.2679, "timestamp": 1765292940000, "volume": 72734.0}
{"price": 0.2678, "timestamp": 1765292941000, "volume": 66656.0}
{"price": 0.2675, "timestamp": 1765292942000, "volume": 275472.0}
{"price": 0.2676, "timestamp": 1765292943000, "volume": 58635.0}
{"price": 0.2676, "timestamp": 1765292944000, "volume": 23775.0}
{"price": 0.2676, "timestamp": 1765292945000, "volume": 57791.0}
{"price": 0.2672, "timestamp": 1765292946000, "volume": 15186.0}
{"price": 0.2673, "timestamp": 1765292947000, "volume": 430.0}
{"price": 0.2675, "timestamp": 1765292948000, "volume": 14791.0}
{"price": 0.2677, "timestamp": 1765292949000, "volume": 602351.0}
{"price": 0.2677, "timestamp": 1765292950000, "volume": 7203.0}
{"price": 0.2678, "timestamp": 1765292951000, "volume": 1870.0}
{"price": 0.2679, "timestamp": 1765292952000, "volume": 503345.0}
{"price": 0.2681, "timestamp": 1765292953000, "volume": 9369.0}
{"price": 0.2682, "timestamp": 1765292954000, "volume": 34410.0}
{"price": 0.2683, "timestamp": 1765292955000, "volume": 17933.0}
{"price": 0.2684, "timestamp": 1765292956000, "volume": 7161.0}
{"price": 0.2685, "timestamp": 1765292957000, "volume": 114733.0}
{"price": 0.2685, "timestamp": 1765292958000, "volume": 29771.0}
{"price": 0.2685, "timestamp": 1765292959000, "volume": 6893.0}
{"price": 0.2686, "timestamp": 1765292960000, "volume": 86700.0}
{"price": 0.2686, "timestamp": 1765292961000, "volume": 461.0}
{"price": 0.2686, "timestamp": 1765292962000, "volume": 28700.0}
{"price": 0.2687, "timestamp": 1765292963000, "volume": 4576.0}
{"price": 0.2688, "timestamp": 1765292964000, "volume": 36666.0}
{"price": 0.2688, "timestamp": 1765292965000, "volume": 17122.0}
{"price": 0.2688, "timestamp": 1765292966000, "volume": 5000.0}
{"price": 0.2687, "timestamp": 1765292967000, "volume": 5954.0}
{"price": 0.2688, "timestamp": 1765292968000, "volume": 14306.0}
{"price": 0.2688, "timestamp": 1765292969000, "volume": 1311.0}
{"price": 0.2687, "timestamp": 1765292970000, "volume": 84525.0}
{"price": 0.2685, "timestamp": 1765292971000, "volume": 5000.0}
{"price": 0.2684, "timestamp": 1765292972000, "volume": 226.0}
{"price": 0.2684, "timestamp": 1765292973000, "volume": 28726.0}
{"price": 0.2684, "timestamp": 1765292974000, "volume": 921.0}
{"price": 0.2685, "timestamp": 1765292975000, "volume": 4684.0}
{"price": 0.2686, "timestamp": 1765292976000, "volume": 13237.0}
{"price": 0.2686, "timestamp": 1765292977000, "volume": 13078.0}
{"price": 0.2686, "timestamp": 1765292978000, "volume": 38542.0}
{"price": 0.2686, "timestamp": 1765292979000, "volume": 3615.0}
{"price": 0.2685, "timestamp": 1765292981000, "volume": 5000.0}
{"price": 0.2686, "timestamp": 1765292982000, "volume": 1607.0}
{"price": 0.2686, "timestamp": 1765292983000, "volume": 25899.0}
{"price": 0.2685, "timestamp": 1765292987000, "volume": 5000.0}
{"price": 0.2686, "timestamp": 1765292989000, "volume": 1941.0}
{"price": 0.2686, "timestamp": 1765292991000, "volume": 340.0}
{"price": 0.2685, "timestamp": 1765292992000, "volume": 5000.0}
{"price": 0.2687, "timestamp": 1765292995000, "volume": 7690.0}
{"price": 0.2687, "timestamp": 1765292997000, "volume": 5000.0}
{"price": 0.2688, "timestamp": 1765292999000, "volume": 237.0}
{"price": 0.2684, "timestamp": 1765293000000, "volume": 51110.0}
{"price": 0.2684, "timestamp": 1765293001000, "volume": 15807.0}
{"price": 0.2682, "timestamp": 1765293002000, "volume": 5082.0}
{"price": 0.2684, "timestamp": 1765293003000, "volume": 10484.0}
{"price": 0.2683, "timestamp": 1765293005000, "volume": 3725.0}
{"price": 0.2681, "timestamp": 1765293006000, "volume": 1618.0}
{"price": 0.2682, "timestamp": 1765293007000, "volume": 26487.0}
{"price": 0.2683, "timestamp": 1765293009000, "volume": 58.0}
{"price": 0.2682, "timestamp": 1765293010000, "volume": 3560.0}
{"price": 0.2682, "timestamp": 1765293011000, "volume": 6302.0}
{"price": 0.2682, "timestamp": 1765293012000, "volume": 1443.0}
{"price": 0.2678, "timestamp": 1765293014000, "volume": 301310.0}
{"price": 0.2679, "timestamp": 1765293015000, "volume": 3824.0}
{"price": 0.2679, "timestamp": 1765293016000, "volume": 1000.0}
{"price": 0.268, "timestamp": 1765293017000, "volume": 29835.0}
{"price": 0.2681, "timestamp": 1765293018000, "volume": 1902.0}
{"price": 0.2681, "timestamp": 1765293019000, "volume": 150.0}
{"price": 0.2682, "timestamp": 1765293020000, "volume": 1687.0}
{"price": 0.2682, "timestamp": 1765293022000, "volume": 675.0}
{"price": 0.2682, "timestamp": 1765293023000, "volume": 210.0}
{"price": 0.2681, "timestamp": 1765293024000, "volume": 144.0}
{"price": 0.2681, "timestamp": 1765293025000, "volume": 150.0}
{"price": 0.2682, "timestamp": 1765293026000, "volume": 289.0}
{"price": 0.2682, "timestamp": 1765293027000, "volume": 2856.0}
{"price": 0.2681, "timestamp": 1765293028000, "volume": 262.0}
{"price": 0.2681, "timestamp": 1765293029000, "volume": 618.0}
{"price": 0.2681, "timestamp": 1765293031000, "volume": 19299.0}
{"price": 0.2682, "timestamp": 1765293032000, "volume": 3136.0}
{"price": 0.2683, "timestamp": 1765293033000, "volume": 8053.0}
{"price": 0.2683, "timestamp": 1765293034000, "volume": 4355.0}
{"price": 0.2683, "timestamp": 1765293038000, "volume": 341.0}
{"price": 0.2683, "timestamp": 1765293039000, "volume": 22958.0}
{"price": 0.2681, "timestamp": 1765293040000, "volume": 17371.0}
{"price": 0.2681, "timestamp": 1765293043000, "volume": 61660.0}
{"price": 0.2681, "timestamp": 1765293045000, "volume": 2410.0}
{"price": 0.2683, "timestamp": 1765293047000, "volume": 8423.0}
{"price": 0.2684, "timestamp": 1765293049000, "volume": 1952.0}
{"price": 0.2684, "timestamp": 1765293050000, "volume": 13661.0}
{"price": 0.2684, "timestamp": 1765293051000, "volume": 11684.0}
{"price": 0.2684, "timestamp": 1765293053000, "volume": 2035.0}
{"price": 0.2683, "timestamp": 1765293056000, "volume": 14989.0}
{"price": 0.2682, "timestamp": 1765293060000, "volume": 175.0}
{"price": 0.268, "timestamp": 1765293061000, "volume": 27964.0}
{"price": 0.2679, "timestamp": 1765293062000, "volume": 4180.0}
{"price": 0.268, "timestamp": 1765293063000, "volume": 16873.0}
{"price": 0.2678, "timestamp": 1765293064000, "volume": 11740.0}
{"price": 0.268, "timestamp": 1765293065000, "volume": 36677.0}
{"price": 0.2678, "timestamp": 1765293066000, "volume": 104370.0}
{"price": 0.2679, "timestamp": 1765293067000, "volume": 3177.0}
{"price": 0.268, "timestamp": 1765293068000, "volume": 39901.0}
{"price": 0.268, "timestamp": 1765293069000, "volume": 98117.0}
{"price": 0.268, "timestamp": 1765293072000, "volume": 9695.0}
{"price": 0.268, "timestamp": 1765293073000, "volume": 2036.0}
{"price": 0.268, "timestamp": 1765293074000, "volume": 85.0}
{"price": 0.2682, "timestamp": 1765293078000, "volume": 16169.0}
{"price": 0.2683, "timestamp": 1765293081000, "volume": 8129.0}
{"price": 0.2683, "timestamp": 1765293082000, "volume": 28.0}
{"price": 0.2683, "timestamp": 1765293084000, "volume": 6620.0}
{"price": 0.2684, "timestamp": 1765293085000, "volume": 12780.0}
{"price": 0.2683, "timestamp": 1765293086000, "volume": 6429.0}
{"price": 0.2684, "timestamp": 1765293088000, "volume": 3063.0}
{"price": 0.2685, "timestamp": 1765293090000, "volume": 6410.0}
{"price": 0.2685, "timestamp": 1765293091000, "volume": 19396.0}
{"price": 0.2686, "timestamp": 1765293093000, "volume": 187.0}
{"price": 0.2686, "timestamp": 1765293094000, "volume": 40.0}
{"price": 0.2687, "timestamp": 1765293095000, "volume": 1666.0}
{"price": 0.2687, "timestamp": 1765293096000, "volume": 7260.0}
{"price": 0.2687, "timestamp": 1765293097000, "volume": 1891.0}
{"price": 0.2687, "timestamp": 1765293098000, "volume": 359.0}
{"price": 0.2688, "timestamp": 1765293099000, "volume": 2000.0}
{"price": 0.2685, "timestamp": 1765293100000, "volume": 51004.0}
{"price": 0.2685, "timestamp": 1765293101000, "volume": 183.0}
{"price": 0.2685, "timestamp": 1765293104000, "volume": 301.0}
{"price": 0.2685, "timestamp": 1765293108000, "volume": 351.0}
{"price": 0.2686, "timestamp": 1765293109000, "volume": 372.0}
{"price": 0.2684, "timestamp": 1765293110000, "volume": 41389.0}
{"price": 0.2684, "timestamp": 1765293112000, "volume": 479.0}
{"price": 0.2684, "timestamp": 1765293113000, "volume": 950.0}
{"price": 0.2683, "timestamp": 1765293114000, "volume": 24489.0}
{"price": 0.2682, "timestamp": 1765293115000, "volume": 106.0}
{"price": 0.2681, "timestamp": 1765293116000, "volume": 1199.0}
{"price": 0.2682, "timestamp": 1765293117000, "volume": 289.0}
{"price": 0.2683, "timestamp": 1765293120000, "volume": 1848.0}
{"price": 0.2685, "timestamp": 1765293121000, "volume": 23442.0}
{"price": 0.2686, "timestamp": 1765293122000, "volume": 3981.0}
{"price": 0.2687, "timestamp": 1765293124000, "volume": 11050.0}
{"price": 0.2687, "timestamp": 1765293125000, "volume": 1551.0}
{"price": 0.2686, "timestamp": 1765293127000, "volume": 414.0}
{"price": 0.2685, "timestamp": 1765293128000, "volume": 33998.0}
{"price": 0.2685, "timestamp": 1765293129000, "volume": 51.0}
{"price": 0.2686, "timestamp": 1765293131000, "volume": 5607.0}
{"price": 0.2685, "timestamp": 1765293136000, "volume": 5673.0}
{"price": 0.2686, "timestamp": 1765293137000, "volume": 209.0}
{"price": 0.2687, "timestamp": 1765293142000, "volume": 15114.0}
{"price": 0.2688, "timestamp": 1765293143000, "volume": 4974.0}
{"price": 0.2689, "timestamp": 1765293144000, "volume": 163.0}
{"price": 0.269, "timestamp": 1765293146000, "volume": 255.0}
{"price": 0.2689, "timestamp": 1765293147000, "volume": 320.0}
{"price": 0.2689, "timestamp": 1765293150000, "volume": 164.0}
{"price": 0.269, "timestamp": 1765293153000, "volume": 3357.0}
{"price": 0.269, "timestamp": 1765293155000, "volume": 112.0}
{"price": 0.269, "timestamp": 1765293159000, "volume": 19174.0}
{"price": 0.269, "timestamp": 1765293161000, "volume": 185.0}
{"price": 0.269, "timestamp": 1765293162000, "volume": 8808.0}
{"price": 0.269, "timestamp": 1765293166000, "volume": 513.0}
{"price": 0.269, "timestamp": 1765293169000, "volume": 229.0}
{"price": 0.269, "timestamp": 1765293172000, "volume": 11307.0}
{"price": 0.2689, "timestamp": 1765293174000, "volume": 1132.0}
{"price": 0.2689, "timestamp": 1765293176000, "volume": 5068.0}
{"price": 0.2688, "timestamp": 1765293177000, "volume": 2490.0}
{"price": 0.269, "timestamp": 1765293180000, "volume": 1828.0}
{"price": 0.2692, "timestamp": 1765293181000, "volume": 9577.0}
{"price": 0.2692, "timestamp": 1765293182000, "volume": 180.0}
{"price": 0.2693, "timestamp": 1765293184000, "volume": 15976.0}
{"price": 0.2693, "timestamp": 1765293185000, "volume": 14030.0}
{"price": 0.2694, "timestamp": 1765293186000, "volume": 10126.0}
{"price": 0.2695, "timestamp": 1765293187000, "volume": 134.0}
{"price": 0.2692, "timestamp": 1765293188000, "volume": 479101.0}
{"price": 0.2691, "timestamp": 1765293189000, "volume": 148972.0}
{"price": 0.269, "timestamp": 1765293191000, "volume": 99.0}
{"price": 0.269, "timestamp": 1765293192000, "volume": 6062.0}
{"price": 0.2689, "timestamp": 1765293196000, "volume": 37132.0}
{"price": 0.2689, "timestamp": 1765293197000, "volume": 25335.0}
{"price": 0.2689, "timestamp": 1765293198000, "volume": 3490.0}
{"price": 0.2688, "timestamp": 1765293201000, "volume": 680.0}
{"price": 0.2689, "timestamp": 1765293202000, "volume": 569.0}
{"price": 0.2689, "timestamp": 1765293203000, "volume": 20.0}
{"price": 0.269, "timestamp": 1765293206000, "volume": 371.0}
{"price": 0.2689, "timestamp": 1765293209000, "volume": 18564.0}
{"price": 0.2688, "timestamp": 1765293211000, "volume": 33926.0}
{"price": 0.2688, "timestamp": 1765293212000, "volume": 1612.0}
{"price": 0.2687, "timestamp": 1765293213000, "volume": 33764.0}
{"price": 0.2686, "timestamp": 1765293217000, "volume": 29368.0}
{"price": 0.2686, "timestamp": 1765293218000, "volume": 20543.0}
{"price": 0.2686, "timestamp": 1765293221000, "volume": 457.0}
{"price": 0.2687, "timestamp": 1765293223000, "volume": 95.0}
{"price": 0.2687, "timestamp": 1765293224000, "volume": 20404.0}
{"price": 0.2686, "timestamp": 1765293232000, "volume": 4989.0}
{"price": 0.2686, "timestamp": 1765293236000, "volume": 5810.0}
{"price": 0.2685, "timestamp": 1765293238000, "volume": 29871.0}
{"price": 0.2683, "timestamp": 1765293240000, "volume": 9087.0}
{"price": 0.2683, "timestamp": 1765293241000, "volume": 1535.0}
{"price": 0.2683, "timestamp": 1765293242000, "volume": 40.0}
{"price": 0.2682, "timestamp": 1765293243000, "volume": 8251.0}
{"price": 0.2681, "timestamp": 1765293244000, "volume": 36084.0}
{"price": 0.268, "timestamp": 1765293246000, "volume": 3501.0}
{"price": 0.2681, "timestamp": 1765293247000, "volume": 491.0}
{"price": 0.2683, "timestamp": 1765293248000, "volume": 4677.0}
{"price": 0.2681, "timestamp": 1765293249000, "volume": 4584.0}
{"price": 0.2683, "timestamp": 1765293252000, "volume": 57887.0}
{"price": 0.2684, "timestamp": 1765293253000, "volume": 18922.0}
{"price": 0.2684, "timestamp": 1765293254000, "volume": 2150.0}
{"price": 0.2683, "timestamp": 1765293255000, "volume": 822.0}
{"price": 0.2683, "timestamp": 1765293256000, "volume": 53734.0}
{"price": 0.2683, "timestamp": 1765293257000, "volume": 281.0}
{"price": 0.2682, "timestamp": 1765293258000, "volume": 45165.0}
{"price": 0.2682, "timestamp": 1765293259000, "volume": 8386.0}
{"price": 0.2683, "timestamp": 1765293260000, "volume": 80393.0}
{"price": 0.2682, "timestamp": 1765293261000, "volume": 20573.0}
{"price": 0.2681, "timestamp": 1765293262000, "volume": 375.0}
{"price": 0.268, "timestamp": 1765293263000, "volume": 29475.0}
{"price": 0.268, "timestamp": 1765293264000, "volume": 932.0}
{"price": 0.268, "timestamp": 1765293266000, "volume": 6505.0}
{"price": 0.2681, "timestamp": 1765293267000, "volume": 1872.0}
{"price": 0.2681, "timestamp": 1765293269000, "volume": 13837.0}
{"price": 0.2682, "timestamp": 1765293273000, "volume": 1930.0}
{"price": 0.2683, "timestamp": 1765293274000, "volume": 10448.0}
{"price": 0.2683, "timestamp": 1765293275000, "volume": 50019.0}
{"price": 0.2682, "timestamp": 1765293276000, "volume": 755.0}
{"price": 0.2686, "timestamp": 1765293282000, "volume": 270675.0}
{"price": 0.2685, "timestamp": 1765293283000, "volume": 38112.0}
{"price": 0.2685, "timestamp": 1765293284000, "volume": 6818.0}
{"price": 0.2684, "timestamp": 1765293285000, "volume": 26005.0}
{"price": 0.2685, "timestamp": 1765293287000, "volume": 46098.0}
{"price": 0.2684, "timestamp": 1765293288000, "volume": 7741.0}
{"price": 0.2684, "timestamp": 1765293291000, "volume": 469.0}
{"price": 0.2683, "timestamp": 1765293295000, "volume": 793.0}
{"price": 0.2683, "timestamp": 1765293300000, "volume": 617.0}
{"price": 0.2683, "timestamp": 1765293301000, "volume": 212.0}
{"price": 0.2683, "timestamp": 1765293303000, "volume": 125.0}
{"price": 0.2684, "timestamp": 1765293304000, "volume": 2964.0}
{"price": 0.2685, "timestamp": 1765293306000, "volume": 1.0}
{"price": 0.2685, "timestamp": 1765293307000, "volume": 22567.0}
{"price": 0.2685, "timestamp": 1765293309000, "volume": 37232.0}
{"price": 0.2683, "timestamp": 1765293312000, "volume": 25761.0}
{"price": 0.2683, "timestamp": 1765293313000, "volume": 71.0}
{"price": 0.2682, "timestamp": 1765293314000, "volume": 39385.0}
{"price": 0.2683, "timestamp": 1765293316000, "volume": 2775.0}
{"price": 0.2683, "timestamp": 1765293317000, "volume": 1938.0}
{"price": 0.2683, "timestamp": 1765293319000, "volume": 8636.0}
{"price": 0.2682, "timestamp": 1765293321000, "volume": 181.0}
{"price": 0.2681, "timestamp": 1765293324000, "volume": 6445.0}
{"price": 0.2682, "timestamp": 1765293327000, "volume": 4988.0}
{"price": 0.2682, "timestamp": 1765293329000, "volume": 4408.0}
{"price": 0.2683, "timestamp": 1765293333000, "volume": 30684.0}
{"price": 0.2683, "timestamp": 1765293334000, "volume": 648.0}
{"price": 0.2682, "timestamp": 1765293339000, "volume": 6452.0}
{"price": 0.2681, "timestamp": 1765293340000, "volume": 3726.0}
{"price": 0.2681, "timestamp": 1765293344000, "volume": 2885.0}
{"price": 0.2681, "timestamp": 1765293348000, "volume": 3825.0}
{"price": 0.2682, "timestamp": 1765293350000, "volume": 6082.0}
{"price": 0.2683, "timestamp": 1765293352000, "volume": 135.0}
{"price": 0.2683, "timestamp": 1765293354000, "volume": 19078.0}
{"price": 0.2684, "timestamp": 1765293355000, "volume": 3356.0}
{"price": 0.2686, "timestamp": 1765293356000, "volume": 7402.0}
{"price": 0.2686, "timestamp": 1765293359000, "volume": 34.0}
{"price": 0.2685, "timestamp": 1765293360000, "volume": 427.0}
{"price": 0.2685, "timestamp": 1765293362000, "volume": 372.0}
{"price": 0.2685, "timestamp": 1765293363000, "volume": 43.0}
{"price": 0.2685, "timestamp": 1765293364000, "volume": 2212.0}
{"price": 0.2685, "timestamp": 1765293365000, "volume": 169.0}
{"price": 0.2685, "timestamp": 1765293366000, "volume": 138.0}
{"price": 0.2686, "timestamp": 1765293367000, "volume": 281.0}
{"price": 0.2687, "timestamp": 1765293369000, "volume": 2491.0}
{"price": 0.2688, "timestamp": 1765293373000, "volume": 96.0}
{"price": 0.2688, "timestamp": 1765293375000, "volume": 2045.0}
{"price": 0.2687, "timestamp": 1765293376000, "volume": 534.0}
{"price": 0.2687, "timestamp": 1765293377000, "volume": 29269.0}
{"price": 0.2688, "timestamp": 1765293381000, "volume": 4246.0}
{"price": 0.269, "timestamp": 1765293385000, "volume": 11163.0}
{"price": 0.2689, "timestamp": 1765293386000, "volume": 9107.0}
{"price": 0.269, "timestamp": 1765293387000, "volume": 20000.0}
{"price": 0.2689, "timestamp": 1765293389000, "volume": 177.0}
{"price": 0.2689, "timestamp": 1765293390000, "volume": 15603.0}
{"price": 0.2688, "timestamp": 1765293391000, "volume": 11082.0}
{"price": 0.2687, "timestamp": 1765293392000, "volume": 31.0}
{"price": 0.2688, "timestamp": 1765293396000, "volume": 4424.0}
{"price": 0.2688, "timestamp": 1765293399000, "volume": 58.0}
{"price": 0.2688, "timestamp": 1765293400000, "volume": 162.0}
{"price": 0.2689, "timestamp": 1765293403000, "volume": 871.0}
{"price": 0.2689, "timestamp": 1765293406000, "volume": 98256.0}
{"price": 0.2689, "timestamp": 1765293407000, "volume": 267.0}
{"price": 0.2689, "timestamp": 1765293410000, "volume": 579.0}
{"price": 0.2689, "timestamp": 1765293411000, "volume": 15603.0}
{"price": 0.2689, "timestamp": 1765293412000, "volume": 1447.0}
{"price": 0.269, "timestamp": 1765293414000, "volume": 71.0}
{"price": 0.2691, "timestamp": 1765293415000, "volume": 178.0}
{"price": 0.2691, "timestamp": 1765293416000, "volume": 54760.0}
{"price": 0.2693, "timestamp": 1765293418000, "volume": 2664.0}
{"price": 0.2692, "timestamp": 1765293420000, "volume": 33678.0}
{"price": 0.2693, "timestamp": 1765293421000, "volume": 3110.0}
{"price": 0.2693, "timestamp": 1765293422000, "volume": 201.0}
{"price": 0.2693, "timestamp": 1765293423000, "volume": 2621.0}
{"price": 0.269, "timestamp": 1765293425000, "volume": 202211.0}
{"price": 0.2691, "timestamp": 1765293428000, "volume": 4442.0}
{"price": 0.269, "timestamp": 1765293429000, "volume": 88161.0}
{"price": 0.269, "timestamp": 1765293430000, "volume": 3056.0}
{"price": 0.2689, "timestamp": 1765293431000, "volume": 8402.0}
{"price": 0.2689, "timestamp": 1765293433000, "volume": 70379.0}
{"price": 0.2688, "timestamp": 1765293434000, "volume": 13340.0}
{"price": 0.2688, "timestamp": 1765293435000, "volume": 15559.0}
{"price": 0.2687, "timestamp": 1765293436000, "volume": 11500.0}
{"price": 0.2687, "timestamp": 1765293437000, "volume": 3796.0}
{"price": 0.2688, "timestamp": 1765293438000, "volume": 1460.0}
{"price": 0.2689, "timestamp": 1765293440000, "volume": 7812.0}
{"price": 0.2688, "timestamp": 1765293441000, "volume": 2552.0}
{"price": 0.2688, "timestamp": 1765293442000, "volume": 551.0}
{"price": 0.2688, "timestamp": 1765293444000, "volume": 14523.0}
{"price": 0.2689, "timestamp": 1765293448000, "volume": 1503.0}
{"price": 0.2687, "timestamp": 1765293449000, "volume": 57446.0}
{"price": 0.2688, "timestamp": 1765293457000, "volume": 8317.0}
{"price": 0.2688, "timestamp": 1765293458000, "volume": 13756.0}
{"price": 0.2689, "timestamp": 1765293459000, "volume": 1071.0}
{"price": 0.269, "timestamp": 1765293460000, "volume": 78.0}
{"price": 0.2691, "timestamp": 1765293461000, "volume": 83.0}
{"price": 0.269, "timestamp": 1765293462000, "volume": 36.0}
{"price": 0.2691, "timestamp": 1765293463000, "volume": 918.0}
{"price": 0.2691, "timestamp": 1765293466000, "volume": 626.0}
{"price": 0.2691, "timestamp": 1765293468000, "volume": 8465.0}
{"price": 0.2692, "timestamp": 1765293469000, "volume": 28.0}
{"price": 0.2691, "timestamp": 1765293470000, "volume": 614.0}
{"price": 0.2691, "timestamp": 1765293473000, "volume": 1838.0}
{"price": 0.2692, "timestamp": 1765293474000, "volume": 3175.0}
{"price": 0.2691, "timestamp": 1765293475000, "volume": 1250.0}
{"price": 0.2692, "timestamp": 1765293477000, "volume": 28.0}
{"price": 0.2692, "timestamp": 1765293480000, "volume": 521654.0}
{"price": 0.2692, "timestamp": 1765293481000, "volume": 885238.0}
{"price": 0.2693, "timestamp": 1765293482000, "volume": 109.0}
{"price": 0.2693, "timestamp": 1765293484000, "volume": 36044.0}
{"price": 0.2693, "timestamp": 1765293486000, "volume": 57150.0}
{"price": 0.2693, "timestamp": 1765293489000, "volume": 11751.0}
{"price": 0.2692, "timestamp": 1765293492000, "volume": 34533.0}
{"price": 0.2692, "timestamp": 1765293493000, "volume": 13341.0}
{"price": 0.2691, "timestamp": 1765293494000, "volume": 243.0}
{"price": 0.2692, "timestamp": 1765293495000, "volume": 18929.0}
{"price": 0.2693, "timestamp": 1765293497000, "volume": 28.0}
{"price": 0.2695, "timestamp": 1765293499000, "volume": 116247.0}
{"price": 0.2696, "timestamp": 1765293500000, "volume": 673.0}
{"price": 0.2695, "timestamp": 1765293501000, "volume": 7287.0}
{"price": 0.2694, "timestamp": 1765293502000, "volume": 35971.0}
{"price": 0.2693, "timestamp": 1765293504000, "volume": 9092.0}
{"price": 0.2692, "timestamp": 1765293506000, "volume": 43190.0}
{"price": 0.2693, "timestamp": 1765293508000, "volume": 18378.0}
{"price": 0.2692, "timestamp": 1765293509000, "volume": 9095.0}
{"price": 0.2693, "timestamp": 1765293511000, "volume": 25159.0}
{"price": 0.2694, "timestamp": 1765293513000, "volume": 33610.0}
{"price": 0.2693, "timestamp": 1765293514000, "volume": 6267.0}
{"price": 0.2693, "timestamp": 1765293515000, "volume": 5717.0}
{"price": 0.2693, "timestamp": 1765293516000, "volume": 276.0}
{"price": 0.2693, "timestamp": 1765293517000, "volume": 1839.0}
{"price": 0.2692, "timestamp": 1765293519000, "volume": 18310.0}
{"price": 0.2694, "timestamp": 1765293520000, "volume": 1771.0}
{"price": 0.2693, "timestamp": 1765293523000, "volume": 14985.0}
{"price": 0.2693, "timestamp": 1765293524000, "volume": 361.0}
{"price": 0.2693, "timestamp": 1765293525000, "volume": 910.0}
{"price": 0.2693, "timestamp": 1765293526000, "volume": 55.0}
{"price": 0.2695, "timestamp": 1765293527000, "volume": 5398.0}
{"price": 0.2695, "timestamp": 1765293528000, "volume": 113.0}
{"price": 0.2695, "timestamp": 1765293529000, "volume": 145.0}
{"price": 0.2695, "timestamp": 1765293530000, "volume": 618.0}
{"price": 0.2695, "timestamp": 1765293536000, "volume": 1312.0}
{"price": 0.2697, "timestamp": 1765293540000, "volume": 4176.0}
{"price": 0.2697, "timestamp": 1765293541000, "volume": 109005.0}
{"price": 0.2697, "timestamp": 1765293543000, "volume": 2505.0}
{"price": 0.2696, "timestamp": 1765293544000, "volume": 20666.0}
{"price": 0.2697, "timestamp": 1765293546000, "volume": 1638.0}
{"price": 0.2697, "timestamp": 1765293547000, "volume": 1968.0}
{"price": 0.2698, "timestamp": 1765293549000, "volume": 58.0}
{"price": 0.2698, "timestamp": 1765293551000, "volume": 8253.0}
{"price": 0.2698, "timestamp": 1765293552000, "volume": 3326.0}
{"price": 0.2699, "timestamp": 1765293554000, "volume": 9245.0}
{"price": 0.2698, "timestamp": 1765293555000, "volume": 485.0}
{"price": 0.27, "timestamp": 1765293556000, "volume": 5047.0}
{"price": 0.27, "timestamp": 1765293557000, "volume": 23240.0}
{"price": 0.27, "timestamp": 1765293558000, "volume": 15315.0}
{"price": 0.2702, "timestamp": 1765293561000, "volume": 760.0}
{"price": 0.27, "timestamp": 1765293562000, "volume": 9772.0}
{"price": 0.27, "timestamp": 1765293564000, "volume": 80648.0}
{"price": 0.2699, "timestamp": 1765293566000, "volume": 27773.0}
{"price": 0.2699, "timestamp": 1765293567000, "volume": 1092.0}
{"price": 0.27, "timestamp": 1765293569000, "volume": 1833.0}
{"price": 0.2699, "timestamp": 1765293571000, "volume": 7457.0}
{"price": 0.2701, "timestamp": 1765293573000, "volume": 14047.0}
{"price": 0.2702, "timestamp": 1765293576000, "volume": 2324.0}
{"price": 0.2701, "timestamp": 1765293577000, "volume": 951.0}
{"price": 0.2704, "timestamp": 1765293580000, "volume": 19545.0}
{"price": 0.2704, "timestamp": 1765293581000, "volume": 29806.0}
{"price": 0.2703, "timestamp": 1765293582000, "volume": 6233.0}
{"price": 0.2702, "timestamp": 1765293583000, "volume": 10009.0}
{"price": 0.2702, "timestamp": 1765293584000, "volume": 6350.0}
{"price": 0.2703, "timestamp": 1765293587000, "volume": 710.0}
{"price": 0.2704, "timestamp": 1765293590000, "volume": 765.0}
{"price": 0.2701, "timestamp": 1765293594000, "volume": 10721.0}
{"price": 0.2701, "timestamp": 1765293595000, "volume": 16729.0}
{"price": 0.27, "timestamp": 1765293597000, "volume": 63841.0}
{"price": 0.2698, "timestamp": 1765293600000, "volume": 10914.0}
{"price": 0.27, "timestamp": 1765293601000, "volume": 975.0}
{"price": 0.2701, "timestamp": 1765293602000, "volume": 66.0}
{"price": 0.2701, "timestamp": 1765293604000, "volume": 122774.0}
{"price": 0.2702, "timestamp": 1765293605000, "volume": 2058.0}
{"price": 0.2703, "timestamp": 1765293606000, "volume": 7407.0}
{"price": 0.2703, "timestamp": 1765293607000, "volume": 6823.0}
{"price": 0.2703, "timestamp": 1765293609000, "volume": 3700.0}
{"price": 0.2703, "timestamp": 1765293612000, "volume": 157.0}
{"price": 0.2703, "timestamp": 1765293613000, "volume": 20323.0}
{"price": 0.2702, "timestamp": 1765293616000, "volume": 141095.0}
{"price": 0.2702, "timestamp": 1765293617000, "volume": 202.0}
{"price": 0.2702, "timestamp": 1765293619000, "volume": 2103.0}
{"price": 0.2702, "timestamp": 1765293620000, "volume": 323.0}
{"price": 0.2701, "timestamp": 1765293621000, "volume": 4564.0}
{"price": 0.2701, "timestamp": 1765293624000, "volume": 8000.0}
{"price": 0.27, "timestamp": 1765293625000, "volume": 443.0}
{"price": 0.2701, "timestamp": 1765293626000, "volume": 8000.0}
{"price": 0.2701, "timestamp": 1765293627000, "volume": 85.0}
{"price": 0.2701, "timestamp": 1765293628000, "volume": 58.0}
{"price": 0.2701, "timestamp": 1765293630000, "volume": 8245.0}
{"price": 0.2702, "timestamp": 1765293632000, "volume": 3191.0}
{"price": 0.2703, "timestamp": 1765293633000, "volume": 465.0}
{"price": 0.2703, "timestamp": 1765293634000, "volume": 270.0}
{"price": 0.2704, "timestamp": 1765293635000, "volume": 22.0}
{"price": 0.2702, "timestamp": 1765293639000, "volume": 3303.0}
{"price": 0.2702, "timestamp": 1765293641000, "volume": 199.0}
{"price": 0.2703, "timestamp": 1765293648000, "volume": 77.0}
{"price": 0.2704, "timestamp": 1765293652000, "volume": 6000.0}
{"price": 0.2703, "timestamp": 1765293655000, "volume": 32747.0}
{"price": 0.2703, "timestamp": 1765293656000, "volume": 25692.0}
{"price": 0.2704, "timestamp": 1765293657000, "volume": 305.0}
{"price": 0.2707, "timestamp": 1765293658000, "volume": 22316.0}
{"price": 0.2708, "timestamp": 1765293660000, "volume": 3073.0}
{"price": 0.2709, "timestamp": 1765293661000, "volume": 795.0}
{"price": 0.2706, "timestamp": 1765293662000, "volume": 73140.0}
{"price": 0.2705, "timestamp": 1765293663000, "volume": 910.0}
{"price": 0.2707, "timestamp": 1765293665000, "volume": 287.0}
{"price": 0.2707, "timestamp": 1765293667000, "volume": 78061.0}
{"price": 0.2706, "timestamp": 1765293668000, "volume": 101246.0}
{"price": 0.2707, "timestamp": 1765293672000, "volume": 2365.0}
{"price": 0.2706, "timestamp": 1765293674000, "volume": 38151.0}
{"price": 0.2707, "timestamp": 1765293675000, "volume": 1205.0}
{"price": 0.2705, "timestamp": 1765293676000, "volume": 9872.0}
{"price": 0.2705, "timestamp": 1765293677000, "volume": 10.0}
{"price": 0.2705, "timestamp": 1765293679000, "volume": 40953.0}
{"price": 0.2706, "timestamp": 1765293681000, "volume": 6678.0}
{"price": 0.2707, "timestamp": 1765293682000, "volume": 59.0}
{"price": 0.2708, "timestamp": 1765293683000, "volume": 3126.0}
{"price": 0.2709, "timestamp": 1765293684000, "volume": 6151.0}
{"price": 0.271, "timestamp": 1765293685000, "volume": 14270.0}
{"price": 0.271, "timestamp": 1765293686000, "volume": 2929.0}
{"price": 0.271, "timestamp": 1765293688000, "volume": 54911.0}
{"price": 0.2709, "timestamp": 1765293689000, "volume": 61280.0}
{"price": 0.2708, "timestamp": 1765293691000, "volume": 5629.0}
{"price": 0.2708, "timestamp": 1765293693000, "volume": 31.0}
{"price": 0.2709, "timestamp": 1765293696000, "volume": 2149.0}
{"price": 0.2709, "timestamp": 1765293697000, "volume": 18055.0}
{"price": 0.2709, "timestamp": 1765293698000, "volume": 2327.0}
{"price": 0.2708, "timestamp": 1765293700000, "volume": 2384.0}
{"price": 0.2708, "timestamp": 1765293701000, "volume": 359.0}
{"price": 0.2706, "timestamp": 1765293703000, "volume": 3271.0}
{"price": 0.2707, "timestamp": 1765293704000, "volume": 20000.0}
{"price": 0.2706, "timestamp": 1765293705000, "volume": 2460.0}
{"price": 0.2705, "timestamp": 1765293706000, "volume": 3273.0}
{"price": 0.2705, "timestamp": 1765293707000, "volume": 2056.0}
{"price": 0.2705, "timestamp": 1765293708000, "volume": 8245.0}
{"price": 0.2704, "timestamp": 1765293709000, "volume": 354.0}
{"price": 0.2704, "timestamp": 1765293711000, "volume": 1293.0}
{"price": 0.2704, "timestamp": 1765293714000, "volume": 1465.0}
{"price": 0.2705, "timestamp": 1765293715000, "volume": 257.0}
{"price": 0.2705, "timestamp": 1765293718000, "volume": 131.0}
{"price": 0.2706, "timestamp": 1765293719000, "volume": 59.0}
{"price": 0.2708, "timestamp": 1765293720000, "volume": 2268.0}
{"price": 0.2708, "timestamp": 1765293721000, "volume": 51.0}
{"price": 0.2705, "timestamp": 1765293725000, "volume": 10961.0}
{"price": 0.2704, "timestamp": 1765293726000, "volume": 7194.0}
{"price": 0.2703, "timestamp": 1765293727000, "volume": 4247.0}
{"price": 0.2702, "timestamp": 1765293729000, "volume": 1537.0}
{"price": 0.2702, "timestamp": 1765293730000, "volume": 14727.0}
{"price": 0.2702, "timestamp": 1765293732000, "volume": 930.0}
{"price": 0.2702, "timestamp": 1765293733000, "volume": 1272.0}
{"price": 0.2702, "timestamp": 1765293736000, "volume": 250.0}
{"price": 0.2701, "timestamp": 1765293739000, "volume": 1446.0}
{"price": 0.2699, "timestamp": 1765293740000, "volume": 100000.0}
{"price": 0.2698, "timestamp": 1765293741000, "volume": 38194.0}
{"price": 0.2697, "timestamp": 1765293745000, "volume": 3135.0}
{"price": 0.2698, "timestamp": 1765293746000, "volume": 14392.0}
{"price": 0.2698, "timestamp": 1765293748000, "volume": 5068.0}
{"price": 0.2699, "timestamp": 1765293751000, "volume": 4903.0}
{"price": 0.2699, "timestamp": 1765293752000, "volume": 333.0}
{"price": 0.2698, "timestamp": 1765293755000, "volume": 287.0}
{"price": 0.27, "timestamp": 1765293757000, "volume": 3482.0}
{"price": 0.2699, "timestamp": 1765293758000, "volume": 44.0}
{"price": 0.27, "timestamp": 1765293760000, "volume": 15515.0}
{"price": 0.2702, "timestamp": 1765293762000, "volume": 2582.0}
{"price": 0.27, "timestamp": 1765293763000, "volume": 18504.0}
{"price": 0.2702, "timestamp": 1765293764000, "volume": 1273.0}
{"price": 0.2702, "timestamp": 1765293766000, "volume": 42.0}
{"price": 0.2703, "timestamp": 1765293768000, "volume": 118.0}
{"price": 0.2703, "timestamp": 1765293770000, "volume": 1669.0}
{"price": 0.2702, "timestamp": 1765293771000, "volume": 4208.0}
{"price": 0.2702, "timestamp": 1765293772000, "volume": 1512.0}
{"price": 0.2702, "timestamp": 1765293773000, "volume": 8616.0}
{"price": 0.2702, "timestamp": 1765293776000, "volume": 1082.0}
{"price": 0.2703, "timestamp": 1765293781000, "volume": 9799.0}
{"price": 0.2703, "timestamp": 1765293784000, "volume": 17170.0}
{"price": 0.2703, "timestamp": 1765293786000, "volume": 26313.0}
{"price": 0.2702, "timestamp": 1765293789000, "volume": 1630.0}
{"price": 0.2704, "timestamp": 1765293790000, "volume": 1279.0}
{"price": 0.2704, "timestamp": 1765293791000, "volume": 644.0}
{"price": 0.2704, "timestamp": 1765293792000, "volume": 21038.0}
{"price": 0.2705, "timestamp": 1765293794000, "volume": 4816.0}
{"price": 0.2706, "timestamp": 1765293795000, "volume": 244.0}
{"price": 0.2708, "timestamp": 1765293797000, "volume": 306.0}
{"price": 0.2709, "timestamp": 1765293798000, "volume": 170.0}
{"price": 0.2708, "timestamp": 1765293800000, "volume": 9983.0}
{"price": 0.2708, "timestamp": 1765293801000, "volume": 1401.0}
{"price": 0.2707, "timestamp": 1765293802000, "volume": 3537.0}
{"price": 0.2707, "timestamp": 1765293803000, "volume": 8.0}
{"price": 0.2708, "timestamp": 1765293804000, "volume": 3202.0}
{"price": 0.2707, "timestamp": 1765293805000, "volume": 9333.0}
{"price": 0.2705, "timestamp": 1765293808000, "volume": 10000.0}
{"price": 0.2704, "timestamp": 1765293811000, "volume": 1214.0}
{"price": 0.2704, "timestamp": 1765293812000, "volume": 108.0}
{"price": 0.2703, "timestamp": 1765293813000, "volume": 1706.0}
{"price": 0.2702, "timestamp": 1765293815000, "volume": 578.0}
{"price": 0.2704, "timestamp": 1765293816000, "volume": 1971.0}
{"price": 0.2705, "timestamp": 1765293817000, "volume": 6252.0}
{"price": 0.2704, "timestamp": 1765293818000, "volume": 308.0}
{"price": 0.2702, "timestamp": 1765293822000, "volume": 54051.0}
{"price": 0.2701, "timestamp": 1765293824000, "volume": 8955.0}
{"price": 0.2699, "timestamp": 1765293825000, "volume": 276.0}
{"price": 0.2699, "timestamp": 1765293829000, "volume": 38724.0}
{"price": 0.2698, "timestamp": 1765293833000, "volume": 1885.0}
{"price": 0.2698, "timestamp": 1765293834000, "volume": 92.0}
{"price": 0.2698, "timestamp": 1765293835000, "volume": 10.0}
{"price": 0.2697, "timestamp": 1765293838000, "volume": 4995.0}
{"price": 0.2697, "timestamp": 1765293839000, "volume": 26946.0}
{"price": 0.2697, "timestamp": 1765293840000, "volume": 3936.0}
{"price": 0.2698, "timestamp": 1765293842000, "volume": 420.0}
{"price": 0.2699, "timestamp": 1765293843000, "volume": 771.0}
{"price": 0.2699, "timestamp": 1765293847000, "volume": 41467.0}
{"price": 0.2698, "timestamp": 1765293850000, "volume": 10831.0}
{"price": 0.2699, "timestamp": 1765293851000, "volume": 58.0}
{"price": 0.27, "timestamp": 1765293853000, "volume": 5487.0}
{"price": 0.27, "timestamp": 1765293860000, "volume": 584.0}
{"price": 0.27, "timestamp": 1765293862000, "volume": 1.0}
{"price": 0.2699, "timestamp": 1765293863000, "volume": 3124.0}
{"price": 0.2699, "timestamp": 1765293866000, "volume": 7571.0}
{"price": 0.2699, "timestamp": 1765293869000, "volume": 195.0}
{"price": 0.2699, "timestamp": 1765293874000, "volume": 4848.0}
{"price": 0.27, "timestamp": 1765293875000, "volume": 7515.0}
{"price": 0.2699, "timestamp": 1765293877000, "volume": 236.0}
{"price": 0.2698, "timestamp": 1765293879000, "volume": 3485.0}
{"price": 0.2698, "timestamp": 1765293881000, "volume": 142.0}
{"price": 0.2698, "timestamp": 1765293882000, "volume": 58836.0}
{"price": 0.2697, "timestamp": 1765293888000, "volume": 6538.0}
{"price": 0.2698, "timestamp": 1765293892000, "volume": 9696.0}
{"price": 0.2697, "timestamp": 1765293893000, "volume": 74.0}
{"price": 0.2698, "timestamp": 1765293894000, "volume": 6874.0}
{"price": 0.2697, "timestamp": 1765293897000, "volume": 20545.0}
{"price": 0.2698, "timestamp": 1765293898000, "volume": 90508.0}
{"price": 0.2698, "timestamp": 1765293899000, "volume": 5855.0}
{"price": 0.2698, "timestamp": 1765293900000, "volume": 130.0}
{"price": 0.2697, "timestamp": 1765293901000, "volume": 335.0}
{"price": 0.2697, "timestamp": 1765293902000, "volume": 2356.0}
{"price": 0.2698, "timestamp": 1765293903000, "volume": 27528.0}
{"price": 0.2698, "timestamp": 1765293905000, "volume": 205.0}
{"price": 0.2698, "timestamp": 1765293908000, "volume": 6356.0}
{"price": 0.2698, "timestamp": 1765293911000, "volume": 10727.0}
{"price": 0.2698, "timestamp": 1765293913000, "volume": 148.0}
{"price": 0.2697, "timestamp": 1765293916000, "volume": 31126.0}
{"price": 0.2697, "timestamp": 1765293917000, "volume": 733.0}
{"price": 0.2697, "timestamp": 1765293918000, "volume": 50.0}
{"price": 0.2696, "timestamp": 1765293919000, "volume": 2037.0}
{"price": 0.2696, "timestamp": 1765293921000, "volume": 1543.0}
{"price": 0.2697, "timestamp": 1765293922000, "volume": 67.0}
{"price": 0.2697, "timestamp": 1765293925000, "volume": 5604.0}
{"price": 0.2698, "timestamp": 1765293926000, "volume": 67.0}
{"price": 0.2698, "timestamp": 1765293936000, "volume": 288.0}
{"price": 0.2698, "timestamp": 1765293938000, "volume": 122.0}
{"price": 0.2699, "timestamp": 1765293939000, "volume": 3897.0}
{"price": 0.27, "timestamp": 1765293943000, "volume": 107.0}
{"price": 0.2701, "timestamp": 1765293945000, "volume": 6330.0}
{"price": 0.2701, "timestamp": 1765293947000, "volume": 6111.0}
{"price": 0.2701, "timestamp": 1765293948000, "volume": 2305.0}
{"price": 0.2702, "timestamp": 1765293952000, "volume": 243.0}
{"price": 0.2704, "timestamp": 1765293954000, "volume": 7667.0}
{"price": 0.2705, "timestamp": 1765293955000, "volume": 2356.0}
{"price": 0.2706, "timestamp": 1765293957000, "volume": 2860.0}
{"price": 0.2705, "timestamp": 1765293960000, "volume": 77.0}
{"price": 0.2706, "timestamp": 1765293962000, "volume": 8640.0}
{"price": 0.2707, "timestamp": 1765293964000, "volume": 20652.0}
{"price": 0.2707, "timestamp": 1765293966000, "volume": 1186.0}
{"price": 0.2707, "timestamp": 1765293970000, "volume": 56956.0}
{"price": 0.2708, "timestamp": 1765293971000, "volume": 14679.0}
{"price": 0.2707, "timestamp": 1765293973000, "volume": 3336.0}
{"price": 0.2705, "timestamp": 1765293975000, "volume": 77749.0}
{"price": 0.2705, "timestamp": 1765293976000, "volume": 5062.0}
{"price": 0.2705, "timestamp": 1765293977000, "volume": 3602.0}
{"price": 0.2705, "timestamp": 1765293978000, "volume": 1310.0}
{"price": 0.2705, "timestamp": 1765293979000, "volume": 2212.0}
{"price": 0.2705, "timestamp": 1765293981000, "volume": 7506.0}
{"price": 0.2705, "timestamp": 1765293983000, "volume": 304.0}
{"price": 0.2706, "timestamp": 1765293984000, "volume": 13034.0}
{"price": 0.2707, "timestamp": 1765293985000, "volume": 987.0}
{"price": 0.2705, "timestamp": 1765293986000, "volume": 7863.0}
{"price": 0.2705, "timestamp": 1765293989000, "volume": 7664.0}
{"price": 0.2705, "timestamp": 1765293990000, "volume": 8274.0}
{"price": 0.2705, "timestamp": 1765293991000, "volume": 877.0}
{"price": 0.2703, "timestamp": 1765293992000, "volume": 73937.0}
{"price": 0.2703, "timestamp": 1765293993000, "volume": 36724.0}
{"price": 0.2704, "timestamp": 1765293995000, "volume": 195.0}
{"price": 0.2704, "timestamp": 1765293996000, "volume": 127.0}
{"price": 0.2703, "timestamp": 1765293998000, "volume": 2760.0}
{"price": 0.2703, "timestamp": 1765293999000, "volume": 79825.0}
{"price": 0.2702, "timestamp": 1765294004000, "volume": 7501.0}
{"price": 0.2703, "timestamp": 1765294006000, "volume": 221.0}
{"price": 0.2703, "timestamp": 1765294007000, "volume": 87908.0}
{"price": 0.2704, "timestamp": 1765294008000, "volume": 316.0}
{"price": 0.2703, "timestamp": 1765294009000, "volume": 78113.0}
{"price": 0.2705, "timestamp": 1765294011000, "volume": 347.0}
{"price": 0.2706, "timestamp": 1765294015000, "volume": 233.0}
{"price": 0.2706, "timestamp": 1765294016000, "volume": 16598.0}
{"price": 0.2705, "timestamp": 1765294018000, "volume": 8838.0}
{"price": 0.2704, "timestamp": 1765294019000, "volume": 7745.0}
{"price": 0.2704, "timestamp": 1765294020000, "volume": 6123.0}
{"price": 0.2704, "timestamp": 1765294022000, "volume": 40.0}
{"price": 0.2703, "timestamp": 1765294023000, "volume": 525.0}
{"price": 0.2702, "timestamp": 1765294024000, "volume": 11049.0}
{"price": 0.2701, "timestamp": 1765294026000, "volume": 11577.0}
{"price": 0.27, "timestamp": 1765294027000, "volume": 288.0}
{"price": 0.2701, "timestamp": 1765294029000, "volume": 21114.0}
{"price": 0.27, "timestamp": 1765294031000, "volume": 74074.0}
{"price": 0.2701, "timestamp": 1765294032000, "volume": 239.0}
{"price": 0.2703, "timestamp": 1765294034000, "volume": 500.0}
{"price": 0.2703, "timestamp": 1765294035000, "volume": 60.0}
{"price": 0.2703, "timestamp": 1765294037000, "volume": 1182.0}
{"price": 0.2703, "timestamp": 1765294045000, "volume": 23124.0}
{"price": 0.2704, "timestamp": 1765294046000, "volume": 2684.0}
{"price": 0.2703, "timestamp": 1765294047000, "volume": 7583.0}
{"price": 0.2702, "timestamp": 1765294050000, "volume": 8213.0}
{"price": 0.2704, "timestamp": 1765294051000, "volume": 345.0}
{"price": 0.2705, "timestamp": 1765294052000, "volume": 7544.0}
{"price": 0.2704, "timestamp": 1765294053000, "volume": 148.0}
{"price": 0.2705, "timestamp": 1765294054000, "volume": 9311.0}
{"price": 0.2705, "timestamp": 1765294055000, "volume": 819.0}
{"price": 0.2704, "timestamp": 1765294065000, "volume": 20000.0}
{"price": 0.2706, "timestamp": 1765294066000, "volume": 100.0}
{"price": 0.2705, "timestamp": 1765294067000, "volume": 2680.0}
{"price": 0.2706, "timestamp": 1765294072000, "volume": 3668.0}
{"price": 0.2707, "timestamp": 1765294077000, "volume": 3243.0}
{"price": 0.2708, "timestamp": 1765294078000, "volume": 150.0}
{"price": 0.2708, "timestamp": 1765294080000, "volume": 14457.0}
{"price": 0.2707, "timestamp": 1765294082000, "volume": 2887.0}
{"price": 0.2706, "timestamp": 1765294084000, "volume": 7515.0}
{"price": 0.2707, "timestamp": 1765294090000, "volume": 2711.0}
{"price": 0.2709, "timestamp": 1765294093000, "volume": 21.0}
{"price": 0.271, "timestamp": 1765294094000, "volume": 3694.0}
{"price": 0.2709, "timestamp": 1765294096000, "volume": 14696.0}
{"price": 0.2709, "timestamp": 1765294097000, "volume": 43283.0}
{"price": 0.271, "timestamp": 1765294100000, "volume": 1369.0}
{"price": 0.271, "timestamp": 1765294105000, "volume": 729.0}
{"price": 0.271, "timestamp": 1765294107000, "volume": 9731.0}
{"price": 0.271, "timestamp": 1765294108000, "volume": 74.0}
{"price": 0.271, "timestamp": 1765294111000, "volume": 381.0}
{"price": 0.2709, "timestamp": 1765294115000, "volume": 15603.0}
{"price": 0.2708, "timestamp": 1765294121000, "volume": 73827.0}
{"price": 0.2709, "timestamp": 1765294122000, "volume": 111.0}
{"price": 0.271, "timestamp": 1765294124000, "volume": 20505.0}
{"price": 0.271, "timestamp": 1765294125000, "volume": 5633.0}
{"price": 0.271, "timestamp": 1765294127000, "volume": 150.0}
{"price": 0.271, "timestamp": 1765294129000, "volume": 398.0}
{"price": 0.271, "timestamp": 1765294130000, "volume": 738.0}
{"price": 0.271, "timestamp": 1765294133000, "volume": 1505.0}
{"price": 0.2709, "timestamp": 1765294134000, "volume": 48424.0}
{"price": 0.2712, "timestamp": 1765294138000, "volume": 77919.0}
{"price": 0.2713, "timestamp": 1765294139000, "volume": 2319.0}
{"price": 0.2716, "timestamp": 1765294140000, "volume": 74976.0}
{"price": 0.2716, "timestamp": 1765294141000, "volume": 88800.0}
{"price": 0.2717, "timestamp": 1765294142000, "volume": 74.0}
{"price": 0.2719, "timestamp": 1765294143000, "volume": 40404.0}
{"price": 0.2723, "timestamp": 1765294144000, "volume": 118275.0}
{"price": 0.2723, "timestamp": 1765294145000, "volume": 46078.0}
{"price": 0.2724, "timestamp": 1765294146000, "volume": 36014.0}
{"price": 0.2725, "timestamp": 1765294147000, "volume": 25038.0}
{"price": 0.273, "timestamp": 1765294148000, "volume": 110465.0}
{"price": 0.2729, "timestamp": 1765294149000, "volume": 223992.0}
{"price": 0.2733, "timestamp": 1765294150000, "volume": 70881.0}
{"price": 0.2733, "timestamp": 1765294151000, "volume": 48984.0}
{"price": 0.273, "timestamp": 1765294152000, "volume": 64540.0}
{"price": 0.2733, "timestamp": 1765294153000, "volume": 31656.0}
{"price": 0.2735, "timestamp": 1765294154000, "volume": 30864.0}
{"price": 0.2737, "timestamp": 1765294155000, "volume": 94236.0}
{"price": 0.2736, "timestamp": 1765294156000, "volume": 23718.0}
{"price": 0.2735, "timestamp": 1765294157000, "volume": 120961.0}
{"price": 0.2735, "timestamp": 1765294158000, "volume": 19348.0}
{"price": 0.2733, "timestamp": 1765294159000, "volume": 38482.0}
{"price": 0.2727, "timestamp": 1765294160000, "volume": 63922.0}
{"price": 0.2728, "timestamp": 1765294161000, "volume": 79844.0}
{"price": 0.2729, "timestamp": 1765294162000, "volume": 78128.0}
{"price": 0.2729, "timestamp": 1765294163000, "volume": 83394.0}
{"price": 0.2728, "timestamp": 1765294164000, "volume": 9954.0}
{"price": 0.2727, "timestamp": 1765294165000, "volume": 6705.0}
{"price": 0.2726, "timestamp": 1765294166000, "volume": 73703.0}
{"price": 0.2725, "timestamp": 1765294167000, "volume": 31303.0}
{"price": 0.2723, "timestamp": 1765294168000, "volume": 23329.0}
{"price": 0.2724, "timestamp": 1765294169000, "volume": 23227.0}
{"price": 0.2724, "timestamp": 1765294170000, "volume": 760.0}
{"price": 0.2724, "timestamp": 1765294171000, "volume": 52771.0}
{"price": 0.2724, "timestamp": 1765294172000, "volume": 1485.0}
{"price": 0.2724, "timestamp": 1765294173000, "volume": 7967.0}
{"price": 0.2724, "timestamp": 1765294174000, "volume": 30816.0}
{"price": 0.2725, "timestamp": 1765294176000, "volume": 8175.0}
{"price": 0.2725, "timestamp": 1765294177000, "volume": 2473.0}
{"price": 0.2723, "timestamp": 1765294179000, "volume": 3069.0}
{"price": 0.2723, "timestamp": 1765294180000, "volume": 3884.0}
{"price": 0.2723, "timestamp": 1765294181000, "volume": 22484.0}
{"price": 0.2722, "timestamp": 1765294183000, "volume": 8104.0}
{"price": 0.2721, "timestamp": 1765294184000, "volume": 43058.0}
{"price": 0.2721, "timestamp": 1765294185000, "volume": 23448.0}
{"price": 0.2722, "timestamp": 1765294186000, "volume": 1466.0}
{"price": 0.2722, "timestamp": 1765294187000, "volume": 9858.0}
{"price": 0.2723, "timestamp": 1765294188000, "volume": 7006.0}
{"price": 0.2722, "timestamp": 1765294189000, "volume": 13052.0}
{"price": 0.2724, "timestamp": 1765294190000, "volume": 1515.0}
{"price": 0.2723, "timestamp": 1765294191000, "volume": 11013.0}
{"price": 0.2724, "timestamp": 1765294192000, "volume": 312.0}
{"price": 0.2723, "timestamp": 1765294193000, "volume": 23839.0}
{"price": 0.2723, "timestamp": 1765294194000, "volume": 6911.0}
{"price": 0.2722, "timestamp": 1765294195000, "volume": 17143.0}
{"price": 0.2723, "timestamp": 1765294196000, "volume": 11073.0}
{"price": 0.2724, "timestamp": 1765294197000, "volume": 11110.0}
{"price": 0.2723, "timestamp": 1765294199000, "volume": 1877.0}
{"price": 0.2722, "timestamp": 1765294200000, "volume": 70465.0}
{"price": 0.2723, "timestamp": 1765294201000, "volume": 39049.0}
{"price": 0.2725, "timestamp": 1765294202000, "volume": 87242.0}
{"price": 0.2725, "timestamp": 1765294203000, "volume": 1270.0}
{"price": 0.2726, "timestamp": 1765294204000, "volume": 12856.0}
{"price": 0.2726, "timestamp": 1765294205000, "volume": 3885.0}
{"price": 0.2727, "timestamp": 1765294206000, "volume": 6996.0}
{"price": 0.2727, "timestamp": 1765294207000, "volume": 35264.0}
{"price": 0.2727, "timestamp": 1765294208000, "volume": 9480.0}
{"price": 0.2728, "timestamp": 1765294209000, "volume": 117.0}
{"price": 0.2727, "timestamp": 1765294210000, "volume": 12031.0}
{"price": 0.2729, "timestamp": 1765294211000, "volume": 11247.0}
{"price": 0.2729, "timestamp": 1765294212000, "volume": 18828.0}
{"price": 0.2729, "timestamp": 1765294213000, "volume": 12688.0}
{"price": 0.2729, "timestamp": 1765294214000, "volume": 101016.0}
{"price": 0.273, "timestamp": 1765294215000, "volume": 255.0}
{"price": 0.273, "timestamp": 1765294216000, "volume": 861.0}
{"price": 0.2731, "timestamp": 1765294217000, "volume": 2884.0}
{"price": 0.2732, "timestamp": 1765294219000, "volume": 17744.0}
{"price": 0.2733, "timestamp": 1765294220000, "volume": 29307.0}
{"price": 0.2731, "timestamp": 1765294221000, "volume": 3803.0}
{"price": 0.273, "timestamp": 1765294223000, "volume": 7467.0}
{"price": 0.273, "timestamp": 1765294224000, "volume": 7053.0}
{"price": 0.2731, "timestamp": 1765294225000, "volume": 3733.0}
{"price": 0.2734, "timestamp": 1765294226000, "volume": 8479.0}
{"price": 0.2733, "timestamp": 1765294227000, "volume": 18255.0}
{"price": 0.2734, "timestamp": 1765294228000, "volume": 3660.0}
{"price": 0.2732, "timestamp": 1765294229000, "volume": 13288.0}
{"price": 0.2732, "timestamp": 1765294230000, "volume": 5474.0}
{"price": 0.2732, "timestamp": 1765294231000, "volume": 351.0}
{"price": 0.273, "timestamp": 1765294232000, "volume": 15060.0}
{"price": 0.273, "timestamp": 1765294233000, "volume": 10862.0}
{"price": 0.2731, "timestamp": 1765294234000, "volume": 2136.0}
{"price": 0.2733, "timestamp": 1765294237000, "volume": 7271.0}
{"price": 0.2732, "timestamp": 1765294239000, "volume": 10081.0}
{"price": 0.2732, "timestamp": 1765294240000, "volume": 21957.0}
{"price": 0.2731, "timestamp": 1765294241000, "volume": 7463.0}
{"price": 0.2731, "timestamp": 1765294242000, "volume": 13461.0}
{"price": 0.2732, "timestamp": 1765294243000, "volume": 10027.0}
{"price": 0.2733, "timestamp": 1765294245000, "volume": 100.0}
{"price": 0.2732, "timestamp": 1765294246000, "volume": 9531.0}
{"price": 0.2729, "timestamp": 1765294247000, "volume": 80692.0}
{"price": 0.2729, "timestamp": 1765294248000, "volume": 79233.0}
{"price": 0.2731, "timestamp": 1765294252000, "volume": 3030.0}
{"price": 0.2731, "timestamp": 1765294253000, "volume": 75717.0}
{"price": 0.273, "timestamp": 1765294254000, "volume": 11179.0}
{"price": 0.2729, "timestamp": 1765294258000, "volume": 22234.0}
{"price": 0.2729, "timestamp": 1765294260000, "volume": 5871.0}
{"price": 0.2729, "timestamp": 1765294261000, "volume": 12076.0}
{"price": 0.2728, "timestamp": 1765294262000, "volume": 17181.0}
{"price": 0.2728, "timestamp": 1765294263000, "volume": 7678.0}
{"price": 0.2726, "timestamp": 1765294264000, "volume": 107454.0}
{"price": 0.2728, "timestamp": 1765294265000, "volume": 3148.0}
{"price": 0.2728, "timestamp": 1765294266000, "volume": 14167.0}
{"price": 0.2729, "timestamp": 1765294270000, "volume": 38.0}
{"price": 0.2732, "timestamp": 1765294271000, "volume": 10655.0}
{"price": 0.2734, "timestamp": 1765294272000, "volume": 26469.0}
{"price": 0.2734, "timestamp": 1765294273000, "volume": 32114.0}
{"price": 0.2734, "timestamp": 1765294274000, "volume": 8834.0}
{"price": 0.2734, "timestamp": 1765294275000, "volume": 12087.0}
{"price": 0.2734, "timestamp": 1765294276000, "volume": 11217.0}
{"price": 0.2736, "timestamp": 1765294277000, "volume": 76587.0}
{"price": 0.2737, "timestamp": 1765294278000, "volume": 43156.0}
{"price": 0.2737, "timestamp": 1765294279000, "volume": 43841.0}
{"price": 0.2738, "timestamp": 1765294280000, "volume": 6649.0}
{"price": 0.2738, "timestamp": 1765294281000, "volume": 754.0}
{"price": 0.2737, "timestamp": 1765294282000, "volume": 3825.0}
{"price": 0.2735, "timestamp": 1765294283000, "volume": 131824.0}
{"price": 0.2737, "timestamp": 1765294284000, "volume": 27110.0}
{"price": 0.2736, "timestamp": 1765294285000, "volume": 24411.0}
{"price": 0.2735, "timestamp": 1765294286000, "volume": 27266.0}
{"price": 0.2734, "timestamp": 1765294287000, "volume": 250.0}
{"price": 0.2733, "timestamp": 1765294288000, "volume": 7589.0}
{"price": 0.2733, "timestamp": 1765294289000, "volume": 6640.0}
{"price": 0.2733, "timestamp": 1765294290000, "volume": 2585.0}
{"price": 0.2732, "timestamp": 1765294292000, "volume": 39405.0}
{"price": 0.2733, "timestamp": 1765294293000, "volume": 29259.0}
{"price": 0.2734, "timestamp": 1765294294000, "volume": 36950.0}
{"price": 0.2734, "timestamp": 1765294296000, "volume": 25727.0}
{"price": 0.2732, "timestamp": 1765294297000, "volume": 58.0}
{"price": 0.2732, "timestamp": 1765294299000, "volume": 315.0}
{"price": 0.2733, "timestamp": 1765294301000, "volume": 20478.0}
{"price": 0.2733, "timestamp": 1765294302000, "volume": 17771.0}
{"price": 0.2732, "timestamp": 1765294305000, "volume": 10976.0}
{"price": 0.2732, "timestamp": 1765294306000, "volume": 997.0}
{"price": 0.2732, "timestamp": 1765294307000, "volume": 12764.0}
{"price": 0.273, "timestamp": 1765294308000, "volume": 298.0}
{"price": 0.2731, "timestamp": 1765294310000, "volume": 1834.0}
{"price": 0.2731, "timestamp": 1765294311000, "volume": 10984.0}
{"price": 0.273, "timestamp": 1765294312000, "volume": 3435.0}
{"price": 0.273, "timestamp": 1765294317000, "volume": 426.0}
{"price": 0.2732, "timestamp": 1765294320000, "volume": 5901.0}
{"price": 0.2732, "timestamp": 1765294321000, "volume": 35312.0}
{"price": 0.2731, "timestamp": 1765294322000, "volume": 17113.0}
{"price": 0.2732, "timestamp": 1765294324000, "volume": 1981.0}
{"price": 0.2732, "timestamp": 1765294325000, "volume": 9872.0}
{"price": 0.2731, "timestamp": 1765294326000, "volume": 2780.0}
{"price": 0.273, "timestamp": 1765294327000, "volume": 37272.0}
{"price": 0.273, "timestamp": 1765294329000, "volume": 376.0}
{"price": 0.2732, "timestamp": 1765294331000, "volume": 14351.0}
{"price": 0.2733, "timestamp": 1765294332000, "volume": 2507.0}
{"price": 0.2733, "timestamp": 1765294333000, "volume": 1750.0}
{"price": 0.2734, "timestamp": 1765294335000, "volume": 6812.0}
{"price": 0.2733, "timestamp": 1765294338000, "volume": 1251.0}
{"price": 0.2732, "timestamp": 1765294340000, "volume": 1979.0}
{"price": 0.273, "timestamp": 1765294341000, "volume": 5496.0}
{"price": 0.2731, "timestamp": 1765294343000, "volume": 137.0}
{"price": 0.2731, "timestamp": 1765294344000, "volume": 2370.0}
{"price": 0.273, "timestamp": 1765294345000, "volume": 2460.0}
{"price": 0.2729, "timestamp": 1765294347000, "volume": 9912.0}
{"price": 0.273, "timestamp": 1765294348000, "volume": 75.0}
{"price": 0.2729, "timestamp": 1765294349000, "volume": 33.0}
{"price": 0.2729, "timestamp": 1765294350000, "volume": 8553.0}
{"price": 0.273, "timestamp": 1765294351000, "volume": 14108.0}
{"price": 0.2731, "timestamp": 1765294353000, "volume": 176.0}
{"price": 0.273, "timestamp": 1765294355000, "volume": 825.0}
{"price": 0.2729, "timestamp": 1765294356000, "volume": 5322.0}
{"price": 0.2729, "timestamp": 1765294358000, "volume": 9767.0}
{"price": 0.2729, "timestamp": 1765294359000, "volume": 346.0}
{"price": 0.2729, "timestamp": 1765294360000, "volume": 1655.0}
{"price": 0.273, "timestamp": 1765294361000, "volume": 617.0}
{"price": 0.273, "timestamp": 1765294363000, "volume": 80.0}
{"price": 0.2729, "timestamp": 1765294364000, "volume": 109819.0}
{"price": 0.273, "timestamp": 1765294365000, "volume": 2782.0}
{"price": 0.2729, "timestamp": 1765294367000, "volume": 6815.0}
{"price": 0.2727, "timestamp": 1765294368000, "volume": 19955.0}
{"price": 0.2726, "timestamp": 1765294369000, "volume": 6198.0}
{"price": 0.2727, "timestamp": 1765294370000, "volume": 31.0}
{"price": 0.2727, "timestamp": 1765294371000, "volume": 6370.0}
{"price": 0.2727, "timestamp": 1765294372000, "volume": 12181.0}
{"price": 0.2727, "timestamp": 1765294373000, "volume": 44.0}
{"price": 0.2726, "timestamp": 1765294374000, "volume": 10502.0}
{"price": 0.2727, "timestamp": 1765294375000, "volume": 80.0}
{"price": 0.2727, "timestamp": 1765294376000, "volume": 6911.0}
{"price": 0.2728, "timestamp": 1765294380000, "volume": 16001.0}
{"price": 0.2729, "timestamp": 1765294381000, "volume": 11823.0}
{"price": 0.2727, "timestamp": 1765294383000, "volume": 1236.0}
{"price": 0.2728, "timestamp": 1765294384000, "volume": 19.0}
{"price": 0.273, "timestamp": 1765294385000, "volume": 6509.0}
{"price": 0.273, "timestamp": 1765294386000, "volume": 1880.0}
{"price": 0.273, "timestamp": 1765294388000, "volume": 2755.0}
{"price": 0.273, "timestamp": 1765294390000, "volume": 2838.0}
{"price": 0.2732, "timestamp": 1765294392000, "volume": 32340.0}
{"price": 0.2734, "timestamp": 1765294394000, "volume": 7089.0}
{"price": 0.2736, "timestamp": 1765294395000, "volume": 11427.0}
{"price": 0.2737, "timestamp": 1765294396000, "volume": 829.0}
{"price": 0.2736, "timestamp": 1765294402000, "volume": 1256.0}
{"price": 0.2738, "timestamp": 1765294403000, "volume": 100901.0}
{"price": 0.2738, "timestamp": 1765294404000, "volume": 55008.0}
{"price": 0.2737, "timestamp": 1765294405000, "volume": 3286.0}
{"price": 0.2738, "timestamp": 1765294411000, "volume": 856.0}
{"price": 0.2739, "timestamp": 1765294412000, "volume": 4499.0}
{"price": 0.2739, "timestamp": 1765294413000, "volume": 132658.0}
{"price": 0.2741, "timestamp": 1765294414000, "volume": 247928.0}
{"price": 0.2742, "timestamp": 1765294415000, "volume": 160313.0}
{"price": 0.2742, "timestamp": 1765294416000, "volume": 7162.0}
{"price": 0.2745, "timestamp": 1765294417000, "volume": 72242.0}
{"price": 0.2743, "timestamp": 1765294418000, "volume": 10456.0}
{"price": 0.2741, "timestamp": 1765294419000, "volume": 148339.0}
{"price": 0.274, "timestamp": 1765294420000, "volume": 74.0}
{"price": 0.2742, "timestamp": 1765294421000, "volume": 23122.0}
{"price": 0.2742, "timestamp": 1765294422000, "volume": 3043.0}
{"price": 0.2745, "timestamp": 1765294423000, "volume": 31949.0}
{"price": 0.2745, "timestamp": 1765294424000, "volume": 14820.0}
{"price": 0.2744, "timestamp": 1765294425000, "volume": 14974.0}
{"price": 0.2743, "timestamp": 1765294427000, "volume": 10317.0}
{"price": 0.2745, "timestamp": 1765294428000, "volume": 1647.0}
{"price": 0.2747, "timestamp": 1765294429000, "volume": 7567.0}
{"price": 0.2745, "timestamp": 1765294430000, "volume": 4477.0}
{"price": 0.2745, "timestamp": 1765294431000, "volume": 56625.0}
{"price": 0.2744, "timestamp": 1765294432000, "volume": 1797.0}
{"price": 0.2746, "timestamp": 1765294433000, "volume": 4890.0}
{"price": 0.2745, "timestamp": 1765294434000, "volume": 4434.0}
{"price": 0.2746, "timestamp": 1765294435000, "volume": 3877.0}
{"price": 0.2745, "timestamp": 1765294436000, "volume": 18808.0}
{"price": 0.2745, "timestamp": 1765294438000, "volume": 14984.0}
{"price": 0.2745, "timestamp": 1765294439000, "volume": 2833.0}
{"price": 0.2746, "timestamp": 1765294440000, "volume": 4626.0}
{"price": 0.2746, "timestamp": 1765294441000, "volume": 13381.0}
{"price": 0.2746, "timestamp": 1765294442000, "volume": 52709.0}
{"price": 0.2744, "timestamp": 1765294445000, "volume": 39940.0}
{"price": 0.2744, "timestamp": 1765294446000, "volume": 216371.0}
{"price": 0.2744, "timestamp": 1765294447000, "volume": 1922.0}
{"price": 0.2744, "timestamp": 1765294448000, "volume": 10000.0}
{"price": 0.2743, "timestamp": 1765294449000, "volume": 7169.0}
{"price": 0.2744, "timestamp": 1765294450000, "volume": 1441.0}
{"price": 0.2746, "timestamp": 1765294451000, "volume": 10721.0}
{"price": 0.2745, "timestamp": 1765294452000, "volume": 7698.0}
{"price": 0.2744, "timestamp": 1765294453000, "volume": 20592.0}
{"price": 0.2745, "timestamp": 1765294454000, "volume": 7558.0}
{"price": 0.2745, "timestamp": 1765294455000, "volume": 6928.0}
{"price": 0.2745, "timestamp": 1765294456000, "volume": 74969.0}
{"price": 0.2746, "timestamp": 1765294457000, "volume": 4816.0}
{"price": 0.2747, "timestamp": 1765294458000, "volume": 49450.0}
{"price": 0.2744, "timestamp": 1765294461000, "volume": 15526.0}
{"price": 0.2744, "timestamp": 1765294462000, "volume": 90329.0}
{"price": 0.2743, "timestamp": 1765294463000, "volume": 1.0}
{"price": 0.2743, "timestamp": 1765294464000, "volume": 20191.0}
{"price": 0.2742, "timestamp": 1765294466000, "volume": 5845.0}
{"price": 0.2742, "timestamp": 1765294467000, "volume": 5649.0}
{"price": 0.2741, "timestamp": 1765294469000, "volume": 23540.0}
{"price": 0.2741, "timestamp": 1765294470000, "volume": 4842.0}
{"price": 0.2742, "timestamp": 1765294471000, "volume": 182.0}
{"price": 0.2742, "timestamp": 1765294473000, "volume": 78.0}
{"price": 0.2743, "timestamp": 1765294474000, "volume": 32330.0}
{"price": 0.2742, "timestamp": 1765294475000, "volume": 82.0}
{"price": 0.2743, "timestamp": 1765294477000, "volume": 11649.0}
{"price": 0.2744, "timestamp": 1765294478000, "volume": 50.0}
{"price": 0.2743, "timestamp": 1765294479000, "volume": 27.0}
{"price": 0.2743, "timestamp": 1765294480000, "volume": 2500.0}
{"price": 0.2744, "timestamp": 1765294482000, "volume": 307.0}
{"price": 0.2743, "timestamp": 1765294483000, "volume": 187.0}
{"price": 0.2744, "timestamp": 1765294488000, "volume": 61764.0}
{"price": 0.2744, "timestamp": 1765294490000, "volume": 5384.0}
{"price": 0.2743, "timestamp": 1765294492000, "volume": 14164.0}
{"price": 0.2742, "timestamp": 1765294495000, "volume": 9833.0}
{"price": 0.2742, "timestamp": 1765294496000, "volume": 8428.0}
{"price": 0.2742, "timestamp": 1765294498000, "volume": 73.0}
{"price": 0.2742, "timestamp": 1765294499000, "volume": 3301.0}
{"price": 0.2738, "timestamp": 1765294500000, "volume": 2291.0}
{"price": 0.2738, "timestamp": 1765294501000, "volume": 24525.0}
{"price": 0.274, "timestamp": 1765294502000, "volume": 4835.0}
{"price": 0.2739, "timestamp": 1765294505000, "volume": 11334.0}
{"price": 0.2739, "timestamp": 1765294506000, "volume": 1825.0}
{"price": 0.274, "timestamp": 1765294507000, "volume": 40000.0}
{"price": 0.2739, "timestamp": 1765294508000, "volume": 2634.0}
{"price": 0.2741, "timestamp": 1765294509000, "volume": 45154.0}
{"price": 0.2742, "timestamp": 1765294511000, "volume": 7571.0}
{"price": 0.2743, "timestamp": 1765294517000, "volume": 2339.0}
{"price": 0.2743, "timestamp": 1765294518000, "volume": 27904.0}
{"price": 0.2742, "timestamp": 1765294519000, "volume": 2301.0}
{"price": 0.2741, "timestamp": 1765294520000, "volume": 27879.0}
{"price": 0.274, "timestamp": 1765294522000, "volume": 915.0}
{"price": 0.2739, "timestamp": 1765294523000, "volume": 54680.0}
{"price": 0.2739, "timestamp": 1765294525000, "volume": 14494.0}
{"price": 0.2739, "timestamp": 1765294527000, "volume": 37.0}
{"price": 0.2739, "timestamp": 1765294531000, "volume": 662.0}
{"price": 0.2739, "timestamp": 1765294532000, "volume": 49.0}
{"price": 0.2738, "timestamp": 1765294536000, "volume": 13007.0}
{"price": 0.2739, "timestamp": 1765294538000, "volume": 5253.0}
{"price": 0.274, "timestamp": 1765294539000, "volume": 12519.0}
{"price": 0.2741, "timestamp": 1765294540000, "volume": 1563.0}
{"price": 0.2742, "timestamp": 1765294542000, "volume": 1827.0}
{"price": 0.2742, "timestamp": 1765294544000, "volume": 19.0}
{"price": 0.2742, "timestamp": 1765294545000, "volume": 12.0}
{"price": 0.2743, "timestamp": 1765294551000, "volume": 7473.0}
{"price": 0.2743, "timestamp": 1765294553000, "volume": 2738.0}
{"price": 0.2744, "timestamp": 1765294554000, "volume": 33321.0}
{"price": 0.2744, "timestamp": 1765294556000, "volume": 7802.0}
{"price": 0.2743, "timestamp": 1765294557000, "volume": 56732.0}
{"price": 0.2744, "timestamp": 1765294559000, "volume": 34105.0}
{"price": 0.2744, "timestamp": 1765294560000, "volume": 244.0}
{"price": 0.2745, "timestamp": 1765294561000, "volume": 11193.0}
{"price": 0.2744, "timestamp": 1765294562000, "volume": 13790.0}
{"price": 0.2743, "timestamp": 1765294563000, "volume": 10088.0}
{"price": 0.2743, "timestamp": 1765294564000, "volume": 8779.0}
{"price": 0.2743, "timestamp": 1765294566000, "volume": 2608.0}
{"price": 0.2743, "timestamp": 1765294568000, "volume": 463.0}
{"price": 0.2742, "timestamp": 1765294569000, "volume": 6560.0}
{"price": 0.2742, "timestamp": 1765294570000, "volume": 439.0}
{"price": 0.2743, "timestamp": 1765294572000, "volume": 237.0}
{"price": 0.2742, "timestamp": 1765294573000, "volume": 6383.0}
{"price": 0.2742, "timestamp": 1765294579000, "volume": 16132.0}
{"price": 0.2741, "timestamp": 1765294583000, "volume": 388.0}
{"price": 0.274, "timestamp": 1765294584000, "volume": 567.0}
{"price": 0.2741, "timestamp": 1765294586000, "volume": 1087.0}
{"price": 0.2741, "timestamp": 1765294590000, "volume": 4120.0}
{"price": 0.2742, "timestamp": 1765294591000, "volume": 37.0}
{"price": 0.2743, "timestamp": 1765294593000, "volume": 77.0}
{"price": 0.2743, "timestamp": 1765294594000, "volume": 12485.0}
{"price": 0.2744, "timestamp": 1765294596000, "volume": 18719.0}
{"price": 0.2743, "timestamp": 1765294597000, "volume": 51415.0}
{"price": 0.2744, "timestamp": 1765294600000, "volume": 9847.0}
{"price": 0.2744, "timestamp": 1765294603000, "volume": 9829.0}
{"price": 0.2747, "timestamp": 1765294605000, "volume": 32137.0}
{"price": 0.2748, "timestamp": 1765294606000, "volume": 17771.0}
{"price": 0.2748, "timestamp": 1765294607000, "volume": 1345.0}
{"price": 0.2747, "timestamp": 1765294608000, "volume": 1297.0}
{"price": 0.2746, "timestamp": 1765294609000, "volume": 19373.0}
{"price": 0.2747, "timestamp": 1765294610000, "volume": 11990.0}
{"price": 0.2746, "timestamp": 1765294611000, "volume": 110.0}
{"price": 0.2746, "timestamp": 1765294612000, "volume": 22299.0}
{"price": 0.2745, "timestamp": 1765294613000, "volume": 104.0}
{"price": 0.2745, "timestamp": 1765294615000, "volume": 77607.0}
{"price": 0.2746, "timestamp": 1765294617000, "volume": 2853.0}
{"price": 0.2746, "timestamp": 1765294618000, "volume": 2202.0}
{"price": 0.2745, "timestamp": 1765294619000, "volume": 372.0}
{"price": 0.2745, "timestamp": 1765294620000, "volume": 93.0}
{"price": 0.2747, "timestamp": 1765294621000, "volume": 3646.0}
{"price": 0.2747, "timestamp": 1765294623000, "volume": 546.0}
{"price": 0.2747, "timestamp": 1765294624000, "volume": 164424.0}
{"price": 0.2749, "timestamp": 1765294626000, "volume": 180759.0}
{"price": 0.2751, "timestamp": 1765294628000, "volume": 85268.0}
{"price": 0.275, "timestamp": 1765294629000, "volume": 8549.0}
{"price": 0.275, "timestamp": 1765294630000, "volume": 26022.0}
{"price": 0.2749, "timestamp": 1765294633000, "volume": 42691.0}
{"price": 0.2749, "timestamp": 1765294634000, "volume": 170.0}
{"price": 0.275, "timestamp": 1765294635000, "volume": 1800.0}
{"price": 0.2748, "timestamp": 1765294636000, "volume": 44771.0}
{"price": 0.2747, "timestamp": 1765294637000, "volume": 13204.0}
{"price": 0.2744, "timestamp": 1765294638000, "volume": 75561.0}
{"price": 0.2744, "timestamp": 1765294639000, "volume": 119.0}
{"price": 0.2745, "timestamp": 1765294640000, "volume": 154.0}
{"price": 0.2744, "timestamp": 1765294641000, "volume": 72806.0}
{"price": 0.2745, "timestamp": 1765294642000, "volume": 99.0}
{"price": 0.2745, "timestamp": 1765294644000, "volume": 1946.0}
{"price": 0.2743, "timestamp": 1765294647000, "volume": 82404.0}
{"price": 0.2744, "timestamp": 1765294649000, "volume": 108.0}
{"price": 0.2744, "timestamp": 1765294650000, "volume": 1079.0}
{"price": 0.2744, "timestamp": 1765294651000, "volume": 564.0}
{"price": 0.2744, "timestamp": 1765294652000, "volume": 5224.0}
{"price": 0.2745, "timestamp": 1765294654000, "volume": 97734.0}
{"price": 0.2746, "timestamp": 1765294655000, "volume": 3808.0}
{"price": 0.2747, "timestamp": 1765294656000, "volume": 20516.0}
{"price": 0.2749, "timestamp": 1765294657000, "volume": 22564.0}
{"price": 0.275, "timestamp": 1765294658000, "volume": 264.0}
{"price": 0.275, "timestamp": 1765294659000, "volume": 3259.0}
{"price": 0.2749, "timestamp": 1765294661000, "volume": 10414.0}
{"price": 0.2748, "timestamp": 1765294662000, "volume": 391.0}
{"price": 0.2748, "timestamp": 1765294664000, "volume": 46.0}
{"price": 0.2748, "timestamp": 1765294665000, "volume": 4480.0}
{"price": 0.2748, "timestamp": 1765294666000, "volume": 10.0}
{"price": 0.2749, "timestamp": 1765294669000, "volume": 531.0}
{"price": 0.275, "timestamp": 1765294670000, "volume": 21010.0}
{"price": 0.2749, "timestamp": 1765294671000, "volume": 5000.0}
{"price": 0.2747, "timestamp": 1765294672000, "volume": 4060.0}
{"price": 0.2748, "timestamp": 1765294673000, "volume": 305.0}
{"price": 0.2748, "timestamp": 1765294675000, "volume": 1023.0}
{"price": 0.2747, "timestamp": 1765294678000, "volume": 2006.0}
{"price": 0.2748, "timestamp": 1765294679000, "volume": 5591.0}
{"price": 0.275, "timestamp": 1765294680000, "volume": 15871.0}
{"price": 0.2749, "timestamp": 1765294681000, "volume": 27245.0}
{"price": 0.275, "timestamp": 1765294682000, "volume": 5170.0}
{"price": 0.2749, "timestamp": 1765294683000, "volume": 45206.0}
{"price": 0.2748, "timestamp": 1765294685000, "volume": 1832.0}
{"price": 0.2753, "timestamp": 1765294686000, "volume": 159292.0}
{"price": 0.2752, "timestamp": 1765294687000, "volume": 20531.0}
{"price": 0.2753, "timestamp": 1765294688000, "volume": 35077.0}
{"price": 0.2754, "timestamp": 1765294689000, "volume": 11455.0}
{"price": 0.2755, "timestamp": 1765294690000, "volume": 93781.0}
{"price": 0.2754, "timestamp": 1765294691000, "volume": 20378.0}
{"price": 0.2753, "timestamp": 1765294692000, "volume": 41001.0}
{"price": 0.2757, "timestamp": 1765294693000, "volume": 330899.0}
{"price": 0.2758, "timestamp": 1765294694000, "volume": 27402.0}
{"price": 0.2756, "timestamp": 1765294695000, "volume": 3406.0}
{"price": 0.2757, "timestamp": 1765294696000, "volume": 86.0}
{"price": 0.2757, "timestamp": 1765294697000, "volume": 5978.0}
{"price": 0.2756, "timestamp": 1765294698000, "volume": 1883.0}
{"price": 0.2755, "timestamp": 1765294699000, "volume": 13197.0}
{"price": 0.2756, "timestamp": 1765294700000, "volume": 9924.0}
{"price": 0.2757, "timestamp": 1765294701000, "volume": 20.0}
{"price": 0.2756, "timestamp": 1765294702000, "volume": 42545.0}
{"price": 0.2755, "timestamp": 1765294703000, "volume": 9973.0}
{"price": 0.2755, "timestamp": 1765294705000, "volume": 5938.0}
{"price": 0.2754, "timestamp": 1765294706000, "volume": 13382.0}
{"price": 0.2753, "timestamp": 1765294707000, "volume": 4336.0}
{"price": 0.2752, "timestamp": 1765294708000, "volume": 37174.0}
{"price": 0.275, "timestamp": 1765294710000, "volume": 678.0}
{"price": 0.2751, "timestamp": 1765294711000, "volume": 12529.0}
{"price": 0.2751, "timestamp": 1765294714000, "volume": 968.0}
{"price": 0.2751, "timestamp": 1765294715000, "volume": 176.0}
{"price": 0.2752, "timestamp": 1765294716000, "volume": 50.0}
{"price": 0.2752, "timestamp": 1765294717000, "volume": 216.0}
{"price": 0.2753, "timestamp": 1765294718000, "volume": 2497.0}
{"price": 0.2753, "timestamp": 1765294719000, "volume": 5153.0}
{"price": 0.2753, "timestamp": 1765294720000, "volume": 69.0}
{"price": 0.2753, "timestamp": 1765294721000, "volume": 158.0}
{"price": 0.2752, "timestamp": 1765294722000, "volume": 266.0}
{"price": 0.2751, "timestamp": 1765294723000, "volume": 597.0}
{"price": 0.2752, "timestamp": 1765294726000, "volume": 61.0}
{"price": 0.2753, "timestamp": 1765294727000, "volume": 96.0}
{"price": 0.2753, "timestamp": 1765294728000, "volume": 19734.0}
{"price": 0.2752, "timestamp": 1765294729000, "volume": 45561.0}
{"price": 0.2752, "timestamp": 1765294730000, "volume": 142.0}
{"price": 0.2752, "timestamp": 1765294731000, "volume": 3597.0}
{"price": 0.2751, "timestamp": 1765294733000, "volume": 8560.0}
{"price": 0.2751, "timestamp": 1765294735000, "volume": 865.0}
{"price": 0.2751, "timestamp": 1765294736000, "volume": 2282.0}
{"price": 0.2749, "timestamp": 1765294738000, "volume": 51034.0}
{"price": 0.2749, "timestamp": 1765294739000, "volume": 76.0}
{"price": 0.275, "timestamp": 1765294740000, "volume": 15085.0}
{"price": 0.275, "timestamp": 1765294741000, "volume": 6542.0}
{"price": 0.2751, "timestamp": 1765294742000, "volume": 2190.0}
{"price": 0.2752, "timestamp": 1765294744000, "volume": 2301.0}
{"price": 0.2752, "timestamp": 1765294745000, "volume": 7284.0}
{"price": 0.2751, "timestamp": 1765294746000, "volume": 18423.0}
{"price": 0.2753, "timestamp": 1765294748000, "volume": 8857.0}
{"price": 0.2754, "timestamp": 1765294749000, "volume": 43909.0}
{"price": 0.2753, "timestamp": 1765294750000, "volume": 1521.0}
{"price": 0.2755, "timestamp": 1765294751000, "volume": 183913.0}
{"price": 0.2753, "timestamp": 1765294752000, "volume": 43327.0}
{"price": 0.2753, "timestamp": 1765294753000, "volume": 58.0}
{"price": 0.2754, "timestamp": 1765294755000, "volume": 4386.0}
{"price": 0.2753, "timestamp": 1765294757000, "volume": 5574.0}
{"price": 0.2753, "timestamp": 1765294758000, "volume": 27230.0}
{"price": 0.2754, "timestamp": 1765294763000, "volume": 304.0}
{"price": 0.2759, "timestamp": 1765294764000, "volume": 93048.0}
{"price": 0.2761, "timestamp": 1765294765000, "volume": 23382.0}
{"price": 0.276, "timestamp": 1765294766000, "volume": 90.0}
{"price": 0.2761, "timestamp": 1765294767000, "volume": 6724.0}
{"price": 0.2761, "timestamp": 1765294768000, "volume": 331210.0}
{"price": 0.2761, "timestamp": 1765294769000, "volume": 13250.0}
{"price": 0.2764, "timestamp": 1765294770000, "volume": 244817.0}
{"price": 0.2764, "timestamp": 1765294771000, "volume": 20762.0}
{"price": 0.2764, "timestamp": 1765294772000, "volume": 53674.0}
{"price": 0.2763, "timestamp": 1765294773000, "volume": 112833.0}
{"price": 0.2765, "timestamp": 1765294774000, "volume": 86313.0}
{"price": 0.2763, "timestamp": 1765294775000, "volume": 230349.0}
{"price": 0.2764, "timestamp": 1765294776000, "volume": 87062.0}
{"price": 0.2762, "timestamp": 1765294778000, "volume": 1647.0}
{"price": 0.2764, "timestamp": 1765294779000, "volume": 163101.0}
{"price": 0.2763, "timestamp": 1765294780000, "volume": 364.0}
{"price": 0.2763, "timestamp": 1765294781000, "volume": 3189.0}
{"price": 0.2765, "timestamp": 1765294782000, "volume": 26444.0}
{"price": 0.2765, "timestamp": 1765294783000, "volume": 219.0}
{"price": 0.2765, "timestamp": 1765294784000, "volume": 13198.0}
{"price": 0.2765, "timestamp": 1765294786000, "volume": 186.0}
{"price": 0.2763, "timestamp": 1765294787000, "volume": 3556.0}
{"price": 0.2763, "timestamp": 1765294788000, "volume": 986.0}
{"price": 0.2763, "timestamp": 1765294789000, "volume": 66.0}
{"price": 0.2761, "timestamp": 1765294790000, "volume": 8081.0}
{"price": 0.2761, "timestamp": 1765294791000, "volume": 12431.0}
{"price": 0.2761, "timestamp": 1765294792000, "volume": 17105.0}
{"price": 0.2762, "timestamp": 1765294793000, "volume": 151.0}
{"price": 0.2762, "timestamp": 1765294794000, "volume": 1702.0}
{"price": 0.2763, "timestamp": 1765294795000, "volume": 274.0}
{"price": 0.2763, "timestamp": 1765294796000, "volume": 7905.0}
{"price": 0.2762, "timestamp": 1765294797000, "volume": 22077.0}
{"price": 0.2761, "timestamp": 1765294798000, "volume": 62525.0}
{"price": 0.2761, "timestamp": 1765294799000, "volume": 139.0}
{"price": 0.2763, "timestamp": 1765294800000, "volume": 8040.0}
{"price": 0.2763, "timestamp": 1765294801000, "volume": 9665.0}
{"price": 0.2763, "timestamp": 1765294802000, "volume": 5.0}
{"price": 0.2761, "timestamp": 1765294803000, "volume": 5337.0}
{"price": 0.2759, "timestamp": 1765294804000, "volume": 2579.0}
{"price": 0.2761, "timestamp": 1765294805000, "volume": 28235.0}
{"price": 0.2761, "timestamp": 1765294807000, "volume": 637.0}
{"price": 0.2761, "timestamp": 1765294808000, "volume": 123574.0}
{"price": 0.2761, "timestamp": 1765294809000, "volume": 40842.0}
{"price": 0.2762, "timestamp": 1765294810000, "volume": 35085.0}
{"price": 0.2761, "timestamp": 1765294811000, "volume": 8730.0}
{"price": 0.276, "timestamp": 1765294812000, "volume": 13253.0}
{"price": 0.2761, "timestamp": 1765294813000, "volume": 51393.0}
{"price": 0.2758, "timestamp": 1765294814000, "volume": 16353.0}
{"price": 0.2758, "timestamp": 1765294815000, "volume": 5474.0}
{"price": 0.2757, "timestamp": 1765294818000, "volume": 2639.0}
{"price": 0.2757, "timestamp": 1765294819000, "volume": 2961.0}
{"price": 0.2757, "timestamp": 1765294822000, "volume": 197.0}
{"price": 0.2759, "timestamp": 1765294824000, "volume": 517.0}
{"price": 0.2758, "timestamp": 1765294829000, "volume": 14118.0}
{"price": 0.2758, "timestamp": 1765294830000, "volume": 8246.0}
{"price": 0.2758, "timestamp": 1765294831000, "volume": 7644.0}
{"price": 0.2756, "timestamp": 1765294832000, "volume": 3503.0}
{"price": 0.2757, "timestamp": 1765294833000, "volume": 362.0}
{"price": 0.2757, "timestamp": 1765294834000, "volume": 3049.0}
{"price": 0.2758, "timestamp": 1765294836000, "volume": 1131.0}
{"price": 0.2759, "timestamp": 1765294837000, "volume": 1026.0}
{"price": 0.2759, "timestamp": 1765294838000, "volume": 3377.0}
{"price": 0.276, "timestamp": 1765294839000, "volume": 24441.0}
{"price": 0.2762, "timestamp": 1765294840000, "volume": 48489.0}
{"price": 0.2762, "timestamp": 1765294841000, "volume": 6480.0}
{"price": 0.2763, "timestamp": 1765294842000, "volume": 921.0}
{"price": 0.2765, "timestamp": 1765294844000, "volume": 3762.0}
{"price": 0.2764, "timestamp": 1765294845000, "volume": 218.0}
{"price": 0.2765, "timestamp": 1765294847000, "volume": 259.0}
{"price": 0.2765, "timestamp": 1765294848000, "volume": 1435.0}
{"price": 0.2765, "timestamp": 1765294849000, "volume": 140290.0}
{"price": 0.2765, "timestamp": 1765294850000, "volume": 885.0}
{"price": 0.2764, "timestamp": 1765294851000, "volume": 24357.0}
{"price": 0.2764, "timestamp": 1765294852000, "volume": 166.0}
{"price": 0.2763, "timestamp": 1765294853000, "volume": 7271.0}
{"price": 0.2763, "timestamp": 1765294854000, "volume": 21828.0}
{"price": 0.2764, "timestamp": 1765294855000, "volume": 9234.0}
{"price": 0.2764, "timestamp": 1765294856000, "volume": 898.0}
{"price": 0.2765, "timestamp": 1765294857000, "volume": 33715.0}
{"price": 0.2765, "timestamp": 1765294858000, "volume": 16302.0}
{"price": 0.2764, "timestamp": 1765294859000, "volume": 300.0}
{"price": 0.2764, "timestamp": 1765294860000, "volume": 50817.0}
{"price": 0.2764, "timestamp": 1765294861000, "volume": 3966.0}
{"price": 0.2764, "timestamp": 1765294862000, "volume": 1310.0}
{"price": 0.2763, "timestamp": 1765294863000, "volume": 16838.0}
{"price": 0.2762, "timestamp": 1765294864000, "volume": 19847.0}
{"price": 0.2764, "timestamp": 1765294865000, "volume": 46083.0}
{"price": 0.2765, "timestamp": 1765294866000, "volume": 39164.0}
{"price": 0.2765, "timestamp": 1765294867000, "volume": 7794.0}
{"price": 0.2768, "timestamp": 1765294868000, "volume": 20025.0}
{"price": 0.2769, "timestamp": 1765294869000, "volume": 435494.0}
{"price": 0.2769, "timestamp": 1765294870000, "volume": 135102.0}
{"price": 0.2769, "timestamp": 1765294871000, "volume": 3736.0}
{"price": 0.2769, "timestamp": 1765294872000, "volume": 22613.0}
{"price": 0.2769, "timestamp": 1765294873000, "volume": 37.0}
{"price": 0.2769, "timestamp": 1765294874000, "volume": 2492.0}
{"price": 0.2771, "timestamp": 1765294875000, "volume": 19202.0}
{"price": 0.2772, "timestamp": 1765294876000, "volume": 11051.0}
{"price": 0.2773, "timestamp": 1765294877000, "volume": 64406.0}
{"price": 0.2773, "timestamp": 1765294878000, "volume": 45.0}
{"price": 0.2775, "timestamp": 1765294879000, "volume": 49494.0}
{"price": 0.2773, "timestamp": 1765294880000, "volume": 45782.0}
{"price": 0.2773, "timestamp": 1765294881000, "volume": 1889.0}
{"price": 0.2775, "timestamp": 1765294882000, "volume": 834.0}
{"price": 0.2775, "timestamp": 1765294883000, "volume": 344.0}
{"price": 0.2772, "timestamp": 1765294884000, "volume": 15066.0}
{"price": 0.2773, "timestamp": 1765294885000, "volume": 1869.0}
{"price": 0.2772, "timestamp": 1765294886000, "volume": 82677.0}
{"price": 0.2772, "timestamp": 1765294887000, "volume": 2207.0}
{"price": 0.2773, "timestamp": 1765294888000, "volume": 6457.0}
{"price": 0.2774, "timestamp": 1765294889000, "volume": 13981.0}
{"price": 0.2776, "timestamp": 1765294891000, "volume": 20779.0}
{"price": 0.2774, "timestamp": 1765294892000, "volume": 1562.0}
{"price": 0.2773, "timestamp": 1765294893000, "volume": 7287.0}
{"price": 0.2772, "timestamp": 1765294894000, "volume": 9065.0}
{"price": 0.2773, "timestamp": 1765294895000, "volume": 3615.0}
{"price": 0.2774, "timestamp": 1765294896000, "volume": 530.0}
{"price": 0.2775, "timestamp": 1765294898000, "volume": 3122.0}
{"price": 0.2776, "timestamp": 1765294899000, "volume": 217.0}
{"price": 0.2776, "timestamp": 1765294900000, "volume": 8150.0}
{"price": 0.2776, "timestamp": 1765294901000, "volume": 13853.0}
{"price": 0.2775, "timestamp": 1765294902000, "volume": 633.0}
{"price": 0.2773, "timestamp": 1765294904000, "volume": 11525.0}
{"price": 0.2773, "timestamp": 1765294905000, "volume": 2252.0}
{"price": 0.2773, "timestamp": 1765294907000, "volume": 3085.0}
{"price": 0.2774, "timestamp": 1765294908000, "volume": 22263.0}
{"price": 0.2773, "timestamp": 1765294909000, "volume": 2685.0}
{"price": 0.2774, "timestamp": 1765294911000, "volume": 8740.0}
{"price": 0.2775, "timestamp": 1765294913000, "volume": 512.0}
{"price": 0.2775, "timestamp": 1765294914000, "volume": 27236.0}
{"price": 0.2775, "timestamp": 1765294915000, "volume": 384.0}
{"price": 0.2773, "timestamp": 1765294916000, "volume": 11269.0}
{"price": 0.2772, "timestamp": 1765294917000, "volume": 15316.0}
{"price": 0.2773, "timestamp": 1765294918000, "volume": 360.0}
{"price": 0.2772, "timestamp": 1765294919000, "volume": 1100.0}
{"price": 0.2771, "timestamp": 1765294920000, "volume": 18344.0}
{"price": 0.2771, "timestamp": 1765294921000, "volume": 6152.0}
{"price": 0.2772, "timestamp": 1765294922000, "volume": 12315.0}
{"price": 0.2771, "timestamp": 1765294923000, "volume": 1061.0}
{"price": 0.2769, "timestamp": 1765294924000, "volume": 3673.0}
{"price": 0.2771, "timestamp": 1765294925000, "volume": 414.0}
{"price": 0.2772, "timestamp": 1765294926000, "volume": 19.0}
{"price": 0.2771, "timestamp": 1765294927000, "volume": 10023.0}
{"price": 0.2771, "timestamp": 1765294928000, "volume": 2255.0}
{"price": 0.277, "timestamp": 1765294929000, "volume": 1506.0}
{"price": 0.2769, "timestamp": 1765294931000, "volume": 8737.0}
{"price": 0.2771, "timestamp": 1765294932000, "volume": 8112.0}
{"price": 0.2772, "timestamp": 1765294933000, "volume": 4422.0}
{"price": 0.2772, "timestamp": 1765294934000, "volume": 19834.0}
{"price": 0.2772, "timestamp": 1765294935000, "volume": 10749.0}
{"price": 0.277, "timestamp": 1765294936000, "volume": 7214.0}
{"price": 0.277, "timestamp": 1765294937000, "volume": 17065.0}
{"price": 0.277, "timestamp": 1765294938000, "volume": 76.0}
{"price": 0.2771, "timestamp": 1765294939000, "volume": 8576.0}
{"price": 0.277, "timestamp": 1765294943000, "volume": 2070.0}
{"price": 0.2769, "timestamp": 1765294944000, "volume": 10887.0}
{"price": 0.277, "timestamp": 1765294946000, "volume": 868.0}
{"price": 0.277, "timestamp": 1765294947000, "volume": 271.0}
{"price": 0.2771, "timestamp": 1765294950000, "volume": 21942.0}
{"price": 0.2771, "timestamp": 1765294951000, "volume": 9852.0}
{"price": 0.277, "timestamp": 1765294952000, "volume": 12465.0}
{"price": 0.2768, "timestamp": 1765294954000, "volume": 2679.0}
{"price": 0.2769, "timestamp": 1765294956000, "volume": 92098.0}
{"price": 0.2767, "timestamp": 1765294960000, "volume": 2396.0}
{"price": 0.2765, "timestamp": 1765294962000, "volume": 3566.0}
{"price": 0.2765, "timestamp": 1765294963000, "volume": 30965.0}
{"price": 0.2765, "timestamp": 1765294964000, "volume": 1635.0}
{"price": 0.2763, "timestamp": 1765294965000, "volume": 5323.0}
{"price": 0.2762, "timestamp": 1765294967000, "volume": 230329.0}
{"price": 0.2764, "timestamp": 1765294968000, "volume": 8088.0}
{"price": 0.2764, "timestamp": 1765294970000, "volume": 2170.0}
{"price": 0.2764, "timestamp": 1765294971000, "volume": 6759.0}
{"price": 0.2765, "timestamp": 1765294972000, "volume": 3701.0}
{"price": 0.2766, "timestamp": 1765294973000, "volume": 3723.0}
{"price": 0.2766, "timestamp": 1765294974000, "volume": 1199.0}
{"price": 0.2766, "timestamp": 1765294975000, "volume": 13443.0}
{"price": 0.2765, "timestamp": 1765294976000, "volume": 1702.0}
{"price": 0.2765, "timestamp": 1765294978000, "volume": 936.0}
{"price": 0.2765, "timestamp": 1765294979000, "volume": 23.0}
{"price": 0.2766, "timestamp": 1765294980000, "volume": 10298.0}
{"price": 0.2767, "timestamp": 1765294981000, "volume": 15372.0}
{"price": 0.2766, "timestamp": 1765294982000, "volume": 10926.0}
{"price": 0.2766, "timestamp": 1765294983000, "volume": 3005.0}
{"price": 0.2766, "timestamp": 1765294984000, "volume": 1807.0}
{"price": 0.2766, "timestamp": 1765294985000, "volume": 6664.0}
{"price": 0.2767, "timestamp": 1765294987000, "volume": 2345.0}
{"price": 0.2768, "timestamp": 1765294988000, "volume": 10968.0}
{"price": 0.2769, "timestamp": 1765294989000, "volume": 1335.0}
{"price": 0.2772, "timestamp": 1765294990000, "volume": 121814.0}
{"price": 0.2773, "timestamp": 1765294991000, "volume": 6066.0}
{"price": 0.2774, "timestamp": 1765294992000, "volume": 310.0}
{"price": 0.2774, "timestamp": 1765294993000, "volume": 21478.0}
{"price": 0.2773, "timestamp": 1765294994000, "volume": 45385.0}
{"price": 0.2773, "timestamp": 1765294995000, "volume": 222.0}
{"price": 0.2772, "timestamp": 1765294997000, "volume": 599.0}
{"price": 0.2772, "timestamp": 1765294998000, "volume": 400.0}
{"price": 0.2771, "timestamp": 1765294999000, "volume": 16624.0}
{"price": 0.277, "timestamp": 1765295000000, "volume": 16675.0}
{"price": 0.277, "timestamp": 1765295001000, "volume": 3513.0}
{"price": 0.277, "timestamp": 1765295002000, "volume": 278.0}
{"price": 0.2769, "timestamp": 1765295003000, "volume": 6314.0}
{"price": 0.2768, "timestamp": 1765295004000, "volume": 13184.0}
{"price": 0.2768, "timestamp": 1765295006000, "volume": 1701.0}
{"price": 0.2768, "timestamp": 1765295007000, "volume": 16921.0}
{"price": 0.2767, "timestamp": 1765295008000, "volume": 3595.0}
{"price": 0.2767, "timestamp": 1765295011000, "volume": 307.0}
{"price": 0.2766, "timestamp": 1765295012000, "volume": 3994.0}
{"price": 0.2766, "timestamp": 1765295013000, "volume": 19853.0}
{"price": 0.2765, "timestamp": 1765295014000, "volume": 31810.0}
{"price": 0.2766, "timestamp": 1765295016000, "volume": 88945.0}
{"price": 0.2764, "timestamp": 1765295017000, "volume": 144287.0}
{"price": 0.2764, "timestamp": 1765295018000, "volume": 19935.0}
{"price": 0.2766, "timestamp": 1765295019000, "volume": 15397.0}
{"price": 0.2767, "timestamp": 1765295020000, "volume": 450.0}
{"price": 0.2768, "timestamp": 1765295021000, "volume": 1005.0}
{"price": 0.2768, "timestamp": 1765295022000, "volume": 654.0}
{"price": 0.2768, "timestamp": 1765295024000, "volume": 951.0}
{"price": 0.2769, "timestamp": 1765295027000, "volume": 390.0}
{"price": 0.2769, "timestamp": 1765295028000, "volume": 506.0}
{"price": 0.2767, "timestamp": 1765295030000, "volume": 228.0}
{"price": 0.2766, "timestamp": 1765295033000, "volume": 1326.0}
{"price": 0.2766, "timestamp": 1765295035000, "volume": 34651.0}
{"price": 0.2766, "timestamp": 1765295037000, "volume": 1215.0}
{"price": 0.2767, "timestamp": 1765295039000, "volume": 20060.0}
{"price": 0.2766, "timestamp": 1765295040000, "volume": 22384.0}
{"price": 0.2766, "timestamp": 1765295041000, "volume": 11766.0}
{"price": 0.2766, "timestamp": 1765295042000, "volume": 213086.0}
{"price": 0.2766, "timestamp": 1765295043000, "volume": 301.0}
{"price": 0.2767, "timestamp": 1765295044000, "volume": 1045.0}
{"price": 0.2767, "timestamp": 1765295045000, "volume": 1343.0}
{"price": 0.2766, "timestamp": 1765295046000, "volume": 7907.0}
{"price": 0.2767, "timestamp": 1765295047000, "volume": 3530.0}
{"price": 0.2766, "timestamp": 1765295049000, "volume": 1466.0}
{"price": 0.2766, "timestamp": 1765295050000, "volume": 345.0}
{"price": 0.2766, "timestamp": 1765295051000, "volume": 2161.0}
{"price": 0.2767, "timestamp": 1765295052000, "volume": 45889.0}
{"price": 0.2769, "timestamp": 1765295053000, "volume": 16165.0}
{"price": 0.2769, "timestamp": 1765295054000, "volume": 845.0}
{"price": 0.277, "timestamp": 1765295055000, "volume": 10545.0}
{"price": 0.2773, "timestamp": 1765295056000, "volume": 127107.0}
{"price": 0.2771, "timestamp": 1765295057000, "volume": 11958.0}
{"price": 0.2772, "timestamp": 1765295058000, "volume": 4269.0}
{"price": 0.2771, "timestamp": 1765295059000, "volume": 1497.0}
{"price": 0.2772, "timestamp": 1765295060000, "volume": 1503.0}
{"price": 0.2772, "timestamp": 1765295061000, "volume": 500.0}
{"price": 0.2779, "timestamp": 1765295062000, "volume": 23191.0}
{"price": 0.2782, "timestamp": 1765295063000, "volume": 118276.0}
{"price": 0.2782, "timestamp": 1765295064000, "volume": 20124.0}
{"price": 0.2782, "timestamp": 1765295065000, "volume": 40286.0}
{"price": 0.2783, "timestamp": 1765295066000, "volume": 130445.0}
{"price": 0.2783, "timestamp": 1765295067000, "volume": 61380.0}
{"price": 0.2783, "timestamp": 1765295068000, "volume": 1154.0}
{"price": 0.2783, "timestamp": 1765295069000, "volume": 36989.0}
{"price": 0.2785, "timestamp": 1765295071000, "volume": 730.0}
{"price": 0.2786, "timestamp": 1765295072000, "volume": 21848.0}
{"price": 0.2788, "timestamp": 1765295073000, "volume": 14761.0}
{"price": 0.2787, "timestamp": 1765295074000, "volume": 28952.0}
{"price": 0.2786, "timestamp": 1765295076000, "volume": 9998.0}
{"price": 0.2787, "timestamp": 1765295077000, "volume": 304.0}
{"price": 0.2788, "timestamp": 1765295078000, "volume": 658.0}
{"price": 0.279, "timestamp": 1765295079000, "volume": 13547.0}
{"price": 0.279, "timestamp": 1765295080000, "volume": 32338.0}
{"price": 0.2791, "timestamp": 1765295081000, "volume": 31612.0}
{"price": 0.2791, "timestamp": 1765295082000, "volume": 17474.0}
{"price": 0.279, "timestamp": 1765295083000, "volume": 2865.0}
{"price": 0.2789, "timestamp": 1765295084000, "volume": 5426.0}
{"price": 0.279, "timestamp": 1765295085000, "volume": 210.0}
{"price": 0.2789, "timestamp": 1765295086000, "volume": 4371.0}
{"price": 0.279, "timestamp": 1765295087000, "volume": 499.0}
{"price": 0.2791, "timestamp": 1765295088000, "volume": 7969.0}
{"price": 0.279, "timestamp": 1765295089000, "volume": 14276.0}
{"price": 0.279, "timestamp": 1765295090000, "volume": 1911.0}
{"price": 0.2791, "timestamp": 1765295091000, "volume": 284.0}
{"price": 0.2792, "timestamp": 1765295092000, "volume": 47811.0}
{"price": 0.2793, "timestamp": 1765295093000, "volume": 11321.0}
{"price": 0.2794, "timestamp": 1765295094000, "volume": 26113.0}
{"price": 0.2793, "timestamp": 1765295095000, "volume": 8714.0}
{"price": 0.2793, "timestamp": 1765295096000, "volume": 1802.0}
{"price": 0.2793, "timestamp": 1765295097000, "volume": 22819.0}
{"price": 0.279, "timestamp": 1765295098000, "volume": 68805.0}
{"price": 0.2791, "timestamp": 1765295099000, "volume": 3946.0}
{"price": 0.2791, "timestamp": 1765295100000, "volume": 21344.0}
{"price": 0.2795, "timestamp": 1765295101000, "volume": 58549.0}
{"price": 0.2797, "timestamp": 1765295102000, "volume": 71943.0}
{"price": 0.2796, "timestamp": 1765295103000, "volume": 237084.0}
{"price": 0.2798, "timestamp": 1765295104000, "volume": 134419.0}
{"price": 0.2799, "timestamp": 1765295105000, "volume": 146632.0}
{"price": 0.2797, "timestamp": 1765295106000, "volume": 33766.0}
{"price": 0.2796, "timestamp": 1765295107000, "volume": 14582.0}
{"price": 0.2797, "timestamp": 1765295108000, "volume": 35044.0}
{"price": 0.2797, "timestamp": 1765295109000, "volume": 143.0}
{"price": 0.28, "timestamp": 1765295110000, "volume": 2976.0}
{"price": 0.2801, "timestamp": 1765295111000, "volume": 106243.0}
{"price": 0.2801, "timestamp": 1765295112000, "volume": 52694.0}
{"price": 0.2799, "timestamp": 1765295113000, "volume": 58422.0}
{"price": 0.2796, "timestamp": 1765295114000, "volume": 56393.0}
{"price": 0.2793, "timestamp": 1765295115000, "volume": 39513.0}
{"price": 0.2795, "timestamp": 1765295116000, "volume": 21617.0}
{"price": 0.2797, "timestamp": 1765295117000, "volume": 72121.0}
{"price": 0.2796, "timestamp": 1765295118000, "volume": 2289.0}
{"price": 0.2798, "timestamp": 1765295119000, "volume": 23464.0}
{"price": 0.2799, "timestamp": 1765295120000, "volume": 7308.0}
{"price": 0.2799, "timestamp": 1765295121000, "volume": 37946.0}
{"price": 0.2798, "timestamp": 1765295122000, "volume": 7918.0}
{"price": 0.2797, "timestamp": 1765295123000, "volume": 775.0}
{"price": 0.2797, "timestamp": 1765295124000, "volume": 2640.0}
{"price": 0.2795, "timestamp": 1765295125000, "volume": 16835.0}
{"price": 0.2795, "timestamp": 1765295126000, "volume": 1719.0}
{"price": 0.2796, "timestamp": 1765295127000, "volume": 111790.0}
{"price": 0.2796, "timestamp": 1765295128000, "volume": 9228.0}
{"price": 0.2795, "timestamp": 1765295129000, "volume": 57495.0}
{"price": 0.2799, "timestamp": 1765295130000, "volume": 23156.0}
{"price": 0.2797, "timestamp": 1765295131000, "volume": 750198.0}
{"price": 0.2797, "timestamp": 1765295132000, "volume": 1111.0}
{"price": 0.2797, "timestamp": 1765295133000, "volume": 22709.0}
{"price": 0.2797, "timestamp": 1765295134000, "volume": 9558.0}
{"price": 0.2798, "timestamp": 1765295135000, "volume": 3903.0}
{"price": 0.2797, "timestamp": 1765295136000, "volume": 236.0}
{"price": 0.2796, "timestamp": 1765295137000, "volume": 10067.0}
{"price": 0.2797, "timestamp": 1765295139000, "volume": 12917.0}
{"price": 0.2796, "timestamp": 1765295140000, "volume": 1197.0}
{"price": 0.2797, "timestamp": 1765295141000, "volume": 30082.0}
{"price": 0.2796, "timestamp": 1765295142000, "volume": 33810.0}
{"price": 0.2795, "timestamp": 1765295143000, "volume": 11272.0}
{"price": 0.2796, "timestamp": 1765295144000, "volume": 580.0}
{"price": 0.2797, "timestamp": 1765295145000, "volume": 5062.0}
{"price": 0.2797, "timestamp": 1765295146000, "volume": 178.0}
{"price": 0.2796, "timestamp": 1765295147000, "volume": 35483.0}
{"price": 0.2796, "timestamp": 1765295148000, "volume": 14043.0}
{"price": 0.2795, "timestamp": 1765295149000, "volume": 15454.0}
{"price": 0.2795, "timestamp": 1765295150000, "volume": 21286.0}
{"price": 0.2795, "timestamp": 1765295152000, "volume": 31281.0}
{"price": 0.2794, "timestamp": 1765295153000, "volume": 10972.0}
{"price": 0.2795, "timestamp": 1765295154000, "volume": 128471.0}
{"price": 0.2796, "timestamp": 1765295155000, "volume": 64.0}
{"price": 0.2797, "timestamp": 1765295156000, "volume": 1072.0}
{"price": 0.2798, "timestamp": 1765295158000, "volume": 36843.0}
{"price": 0.2798, "timestamp": 1765295159000, "volume": 20296.0}
{"price": 0.28, "timestamp": 1765295160000, "volume": 37203.0}
{"price": 0.2802, "timestamp": 1765295161000, "volume": 11483.0}
{"price": 0.2798, "timestamp": 1765295162000, "volume": 129253.0}
{"price": 0.2796, "timestamp": 1765295163000, "volume": 41823.0}
{"price": 0.2797, "timestamp": 1765295164000, "volume": 793.0}
{"price": 0.28, "timestamp": 1765295165000, "volume": 39615.0}
{"price": 0.2799, "timestamp": 1765295166000, "volume": 15744.0}
{"price": 0.2799, "timestamp": 1765295167000, "volume": 6809.0}
{"price": 0.2799, "timestamp": 1765295168000, "volume": 7152.0}
{"price": 0.2797, "timestamp": 1765295169000, "volume": 48504.0}
{"price": 0.2798, "timestamp": 1765295170000, "volume": 512.0}
{"price": 0.2795, "timestamp": 1765295171000, "volume": 24834.0}
{"price": 0.2796, "timestamp": 1765295172000, "volume": 35210.0}
{"price": 0.2797, "timestamp": 1765295173000, "volume": 8826.0}
{"price": 0.2797, "timestamp": 1765295174000, "volume": 265.0}
{"price": 0.2799, "timestamp": 1765295175000, "volume": 63274.0}
{"price": 0.2797, "timestamp": 1765295176000, "volume": 28198.0}
{"price": 0.2802, "timestamp": 1765295177000, "volume": 327520.0}
{"price": 0.2802, "timestamp": 1765295178000, "volume": 55800.0}
{"price": 0.2799, "timestamp": 1765295179000, "volume": 26385.0}
{"price": 0.2797, "timestamp": 1765295180000, "volume": 30579.0}
{"price": 0.2796, "timestamp": 1765295181000, "volume": 3405.0}
{"price": 0.2797, "timestamp": 1765295182000, "volume": 157503.0}
{"price": 0.2797, "timestamp": 1765295183000, "volume": 755.0}
{"price": 0.2796, "timestamp": 1765295184000, "volume": 14409.0}
{"price": 0.2795, "timestamp": 1765295185000, "volume": 306758.0}
{"price": 0.2794, "timestamp": 1765295186000, "volume": 60905.0}
{"price": 0.2793, "timestamp": 1765295187000, "volume": 57769.0}
{"price": 0.2794, "timestamp": 1765295188000, "volume": 127705.0}
{"price": 0.2795, "timestamp": 1765295189000, "volume": 90058.0}
{"price": 0.2795, "timestamp": 1765295190000, "volume": 17887.0}
{"price": 0.2795, "timestamp": 1765295191000, "volume": 2156.0}
{"price": 0.2793, "timestamp": 1765295193000, "volume": 26115.0}
{"price": 0.2792, "timestamp": 1765295194000, "volume": 18130.0}
{"price": 0.2793, "timestamp": 1765295195000, "volume": 31987.0}
{"price": 0.2796, "timestamp": 1765295196000, "volume": 4454.0}
{"price": 0.2795, "timestamp": 1765295198000, "volume": 160448.0}
{"price": 0.2797, "timestamp": 1765295199000, "volume": 15265.0}
{"price": 0.2794, "timestamp": 1765295200000, "volume": 65566.0}
{"price": 0.2795, "timestamp": 1765295201000, "volume": 716.0}
{"price": 0.2795, "timestamp": 1765295203000, "volume": 7659.0}
{"price": 0.2795, "timestamp": 1765295204000, "volume": 1949.0}
{"price": 0.2795, "timestamp": 1765295205000, "volume": 16838.0}
{"price": 0.2795, "timestamp": 1765295206000, "volume": 190094.0}
{"price": 0.2795, "timestamp": 1765295207000, "volume": 29708.0}
{"price": 0.2795, "timestamp": 1765295208000, "volume": 45015.0}
{"price": 0.2794, "timestamp": 1765295209000, "volume": 173290.0}
{"price": 0.2795, "timestamp": 1765295210000, "volume": 1900.0}
{"price": 0.2795, "timestamp": 1765295211000, "volume": 17438.0}
{"price": 0.2797, "timestamp": 1765295212000, "volume": 13542.0}
{"price": 0.2799, "timestamp": 1765295213000, "volume": 155085.0}
{"price": 0.2801, "timestamp": 1765295214000, "volume": 23018.0}
{"price": 0.2803, "timestamp": 1765295215000, "volume": 34545.0}
{"price": 0.2803, "timestamp": 1765295216000, "volume": 9269.0}
{"price": 0.2803, "timestamp": 1765295217000, "volume": 25968.0}
{"price": 0.2804, "timestamp": 1765295218000, "volume": 110322.0}
{"price": 0.2802, "timestamp": 1765295219000, "volume": 33298.0}
{"price": 0.2801, "timestamp": 1765295220000, "volume": 15793.0}
{"price": 0.2803, "timestamp": 1765295221000, "volume": 7598.0}
{"price": 0.2803, "timestamp": 1765295222000, "volume": 22360.0}
{"price": 0.2802, "timestamp": 1765295223000, "volume": 23818.0}
{"price": 0.2802, "timestamp": 1765295224000, "volume": 1078.0}
{"price": 0.2802, "timestamp": 1765295225000, "volume": 940.0}
{"price": 0.2804, "timestamp": 1765295226000, "volume": 30173.0}
{"price": 0.2804, "timestamp": 1765295227000, "volume": 45.0}
{"price": 0.2803, "timestamp": 1765295228000, "volume": 88462.0}
{"price": 0.2803, "timestamp": 1765295229000, "volume": 5272.0}
{"price": 0.2804, "timestamp": 1765295230000, "volume": 3380.0}
{"price": 0.2805, "timestamp": 1765295231000, "volume": 3920.0}
{"price": 0.2805, "timestamp": 1765295232000, "volume": 715.0}
{"price": 0.2806, "timestamp": 1765295233000, "volume": 150.0}
{"price": 0.2806, "timestamp": 1765295235000, "volume": 2494.0}
{"price": 0.2806, "timestamp": 1765295236000, "volume": 9839.0}
{"price": 0.2805, "timestamp": 1765295237000, "volume": 56060.0}
{"price": 0.2803, "timestamp": 1765295238000, "volume": 16123.0}
{"price": 0.2802, "timestamp": 1765295239000, "volume": 75467.0}
{"price": 0.2802, "timestamp": 1765295240000, "volume": 23956.0}
{"price": 0.2802, "timestamp": 1765295244000, "volume": 80182.0}
{"price": 0.2803, "timestamp": 1765295245000, "volume": 4365.0}
{"price": 0.2802, "timestamp": 1765295246000, "volume": 5234.0}
{"price": 0.2801, "timestamp": 1765295247000, "volume": 118.0}
{"price": 0.2796, "timestamp": 1765295248000, "volume": 105202.0}
{"price": 0.2797, "timestamp": 1765295249000, "volume": 2371.0}
{"price": 0.2799, "timestamp": 1765295250000, "volume": 1005.0}
{"price": 0.2799, "timestamp": 1765295251000, "volume": 990.0}
{"price": 0.2799, "timestamp": 1765295252000, "volume": 1945.0}
{"price": 0.2798, "timestamp": 1765295254000, "volume": 4368.0}
{"price": 0.28, "timestamp": 1765295255000, "volume": 16620.0}
{"price": 0.2799, "timestamp": 1765295256000, "volume": 10835.0}
{"price": 0.2801, "timestamp": 1765295258000, "volume": 43024.0}
{"price": 0.2799, "timestamp": 1765295259000, "volume": 2310.0}
{"price": 0.2797, "timestamp": 1765295260000, "volume": 3713.0}
{"price": 0.2797, "timestamp": 1765295261000, "volume": 2760.0}
{"price": 0.2798, "timestamp": 1765295262000, "volume": 12848.0}
{"price": 0.2795, "timestamp": 1765295263000, "volume": 12356.0}
{"price": 0.2795, "timestamp": 1765295264000, "volume": 844.0}
{"price": 0.2797, "timestamp": 1765295265000, "volume": 2401.0}
{"price": 0.2796, "timestamp": 1765295267000, "volume": 2673.0}
{"price": 0.2797, "timestamp": 1765295268000, "volume": 6935.0}
{"price": 0.2795, "timestamp": 1765295269000, "volume": 81415.0}
{"price": 0.2795, "timestamp": 1765295270000, "volume": 22328.0}
{"price": 0.2796, "timestamp": 1765295271000, "volume": 4211.0}
{"price": 0.2795, "timestamp": 1765295272000, "volume": 41864.0}
{"price": 0.2793, "timestamp": 1765295273000, "volume": 13841.0}
{"price": 0.2795, "timestamp": 1765295274000, "volume": 5807.0}
{"price": 0.2794, "timestamp": 1765295275000, "volume": 19126.0}
{"price": 0.2794, "timestamp": 1765295276000, "volume": 1133.0}
{"price": 0.2795, "timestamp": 1765295277000, "volume": 1563.0}
{"price": 0.2796, "timestamp": 1765295278000, "volume": 774.0}
{"price": 0.2797, "timestamp": 1765295279000, "volume": 165.0}
{"price": 0.2799, "timestamp": 1765295280000, "volume": 56948.0}
{"price": 0.28, "timestamp": 1765295281000, "volume": 16020.0}
{"price": 0.2801, "timestamp": 1765295282000, "volume": 40708.0}
{"price": 0.2798, "timestamp": 1765295283000, "volume": 23928.0}
{"price": 0.2799, "timestamp": 1765295284000, "volume": 826.0}
{"price": 0.2802, "timestamp": 1765295285000, "volume": 53050.0}
{"price": 0.2803, "timestamp": 1765295286000, "volume": 10463.0}
{"price": 0.2801, "timestamp": 1765295287000, "volume": 2645.0}
{"price": 0.2801, "timestamp": 1765295288000, "volume": 11099.0}
{"price": 0.2799, "timestamp": 1765295289000, "volume": 11025.0}
{"price": 0.2801, "timestamp": 1765295290000, "volume": 14369.0}
{"price": 0.2802, "timestamp": 1765295291000, "volume": 839.0}
{"price": 0.2802, "timestamp": 1765295292000, "volume": 208.0}
{"price": 0.2803, "timestamp": 1765295293000, "volume": 2305.0}
{"price": 0.2802, "timestamp": 1765295294000, "volume": 13872.0}
{"price": 0.2802, "timestamp": 1765295295000, "volume": 1823.0}
{"price": 0.2803, "timestamp": 1765295296000, "volume": 24459.0}
{"price": 0.2803, "timestamp": 1765295297000, "volume": 545.0}
{"price": 0.2802, "timestamp": 1765295298000, "volume": 7061.0}
{"price": 0.2801, "timestamp": 1765295299000, "volume": 245.0}
{"price": 0.2801, "timestamp": 1765295300000, "volume": 1768.0}
{"price": 0.2801, "timestamp": 1765295301000, "volume": 1480.0}
{"price": 0.2801, "timestamp": 1765295302000, "volume": 2949.0}
{"price": 0.2801, "timestamp": 1765295303000, "volume": 12360.0}
{"price": 0.2801, "timestamp": 1765295304000, "volume": 657.0}
{"price": 0.2801, "timestamp": 1765295305000, "volume": 4426.0}
{"price": 0.2799, "timestamp": 1765295306000, "volume": 20432.0}
{"price": 0.2798, "timestamp": 1765295308000, "volume": 25825.0}
{"price": 0.2798, "timestamp": 1765295309000, "volume": 14459.0}
{"price": 0.28, "timestamp": 1765295310000, "volume": 7955.0}
{"price": 0.2801, "timestamp": 1765295311000, "volume": 1100.0}
{"price": 0.2801, "timestamp": 1765295312000, "volume": 4395.0}
{"price": 0.28, "timestamp": 1765295313000, "volume": 831.0}
{"price": 0.2797, "timestamp": 1765295315000, "volume": 84509.0}
{"price": 0.2797, "timestamp": 1765295317000, "volume": 10967.0}
{"price": 0.2798, "timestamp": 1765295318000, "volume": 576.0}
{"price": 0.2799, "timestamp": 1765295319000, "volume": 36.0}
{"price": 0.28, "timestamp": 1765295320000, "volume": 4284.0}
{"price": 0.2798, "timestamp": 1765295321000, "volume": 4024.0}
{"price": 0.28, "timestamp": 1765295322000, "volume": 11974.0}
{"price": 0.28, "timestamp": 1765295323000, "volume": 7490.0}
{"price": 0.2799, "timestamp": 1765295324000, "volume": 1631.0}
{"price": 0.2798, "timestamp": 1765295326000, "volume": 18682.0}
{"price": 0.2796, "timestamp": 1765295327000, "volume": 5919.0}
{"price": 0.2796, "timestamp": 1765295328000, "volume": 368.0}
{"price": 0.2798, "timestamp": 1765295329000, "volume": 11394.0}
{"price": 0.2798, "timestamp": 1765295330000, "volume": 35.0}
{"price": 0.2797, "timestamp": 1765295331000, "volume": 43860.0}
{"price": 0.2796, "timestamp": 1765295332000, "volume": 2713.0}
{"price": 0.2795, "timestamp": 1765295333000, "volume": 8841.0}
{"price": 0.2794, "timestamp": 1765295335000, "volume": 110447.0}
{"price": 0.2797, "timestamp": 1765295337000, "volume": 1192.0}
{"price": 0.2797, "timestamp": 1765295338000, "volume": 4510.0}
{"price": 0.2798, "timestamp": 1765295340000, "volume": 12736.0}
{"price": 0.28, "timestamp": 1765295341000, "volume": 14710.0}
{"price": 0.2801, "timestamp": 1765295342000, "volume": 102940.0}
{"price": 0.2802, "timestamp": 1765295343000, "volume": 1224.0}
{"price": 0.2802, "timestamp": 1765295344000, "volume": 13457.0}
{"price": 0.2801, "timestamp": 1765295345000, "volume": 14687.0}
{"price": 0.2798, "timestamp": 1765295346000, "volume": 47421.0}
{"price": 0.28, "timestamp": 1765295347000, "volume": 1624.0}
{"price": 0.2797, "timestamp": 1765295348000, "volume": 499.0}
{"price": 0.2798, "timestamp": 1765295349000, "volume": 137.0}
{"price": 0.2799, "timestamp": 1765295350000, "volume": 25716.0}
{"price": 0.28, "timestamp": 1765295351000, "volume": 2025.0}
{"price": 0.2799, "timestamp": 1765295352000, "volume": 714.0}
{"price": 0.28, "timestamp": 1765295353000, "volume": 3744.0}
{"price": 0.28, "timestamp": 1765295354000, "volume": 3289.0}
{"price": 0.2799, "timestamp": 1765295355000, "volume": 2409.0}
{"price": 0.2801, "timestamp": 1765295357000, "volume": 3454.0}
{"price": 0.28, "timestamp": 1765295359000, "volume": 17318.0}
{"price": 0.2799, "timestamp": 1765295360000, "volume": 4693.0}
{"price": 0.2797, "timestamp": 1765295361000, "volume": 17350.0}
{"price": 0.28, "timestamp": 1765295363000, "volume": 1231.0}
{"price": 0.2798, "timestamp": 1765295364000, "volume": 17527.0}
{"price": 0.28, "timestamp": 1765295365000, "volume": 530.0}
{"price": 0.2796, "timestamp": 1765295366000, "volume": 29996.0}
{"price": 0.2795, "timestamp": 1765295369000, "volume": 3576.0}
{"price": 0.2795, "timestamp": 1765295370000, "volume": 13268.0}
{"price": 0.2796, "timestamp": 1765295371000, "volume": 9799.0}
{"price": 0.2797, "timestamp": 1765295372000, "volume": 3196.0}
{"price": 0.2797, "timestamp": 1765295373000, "volume": 13468.0}
{"price": 0.2797, "timestamp": 1765295374000, "volume": 1150.0}
{"price": 0.2798, "timestamp": 1765295375000, "volume": 2969.0}
{"price": 0.2798, "timestamp": 1765295376000, "volume": 6000.0}
{"price": 0.2798, "timestamp": 1765295378000, "volume": 9428.0}
{"price": 0.2797, "timestamp": 1765295379000, "volume": 9783.0}
{"price": 0.2798, "timestamp": 1765295380000, "volume": 23.0}
{"price": 0.2796, "timestamp": 1765295383000, "volume": 3516.0}
{"price": 0.2798, "timestamp": 1765295384000, "volume": 1914.0}
{"price": 0.28, "timestamp": 1765295385000, "volume": 437.0}
{"price": 0.2799, "timestamp": 1765295386000, "volume": 1824.0}
{"price": 0.2799, "timestamp": 1765295387000, "volume": 858.0}
{"price": 0.2799, "timestamp": 1765295388000, "volume": 324.0}
{"price": 0.2799, "timestamp": 1765295390000, "volume": 35024.0}
{"price": 0.2799, "timestamp": 1765295391000, "volume": 18239.0}
{"price": 0.28, "timestamp": 1765295392000, "volume": 14888.0}
{"price": 0.28, "timestamp": 1765295393000, "volume": 10.0}
{"price": 0.2801, "timestamp": 1765295395000, "volume": 14324.0}
{"price": 0.2799, "timestamp": 1765295397000, "volume": 10668.0}
{"price": 0.2799, "timestamp": 1765295398000, "volume": 2812.0}
{"price": 0.28, "timestamp": 1765295399000, "volume": 1652.0}
{"price": 0.28, "timestamp": 1765295400000, "volume": 4236.0}
{"price": 0.28, "timestamp": 1765295401000, "volume": 17342.0}
{"price": 0.28, "timestamp": 1765295402000, "volume": 5980.0}
{"price": 0.28, "timestamp": 1765295403000, "volume": 12574.0}
{"price": 0.2798, "timestamp": 1765295404000, "volume": 65038.0}
{"price": 0.28, "timestamp": 1765295405000, "volume": 4381.0}
{"price": 0.2801, "timestamp": 1765295406000, "volume": 25868.0}
{"price": 0.2805, "timestamp": 1765295407000, "volume": 22462.0}
{"price": 0.2806, "timestamp": 1765295408000, "volume": 27136.0}
{"price": 0.2807, "timestamp": 1765295409000, "volume": 12646.0}
{"price": 0.2807, "timestamp": 1765295410000, "volume": 18608.0}
{"price": 0.2809, "timestamp": 1765295411000, "volume": 35378.0}
{"price": 0.281, "timestamp": 1765295412000, "volume": 1779.0}
{"price": 0.281, "timestamp": 1765295413000, "volume": 5866.0}
{"price": 0.2812, "timestamp": 1765295414000, "volume": 28798.0}
{"price": 0.2813, "timestamp": 1765295415000, "volume": 46866.0}
{"price": 0.2812, "timestamp": 1765295416000, "volume": 6671.0}
{"price": 0.2813, "timestamp": 1765295417000, "volume": 16604.0}
{"price": 0.2814, "timestamp": 1765295418000, "volume": 86272.0}
{"price": 0.2817, "timestamp": 1765295419000, "volume": 288716.0}
{"price": 0.2818, "timestamp": 1765295420000, "volume": 71910.0}
{"price": 0.2818, "timestamp": 1765295421000, "volume": 70217.0}
{"price": 0.2817, "timestamp": 1765295422000, "volume": 54739.0}
{"price": 0.2818, "timestamp": 1765295423000, "volume": 11470.0}
{"price": 0.2818, "timestamp": 1765295424000, "volume": 47199.0}
{"price": 0.2819, "timestamp": 1765295425000, "volume": 61715.0}
{"price": 0.282, "timestamp": 1765295426000, "volume": 12715.0}
{"price": 0.282, "timestamp": 1765295427000, "volume": 7315.0}
{"price": 0.2818, "timestamp": 1765295428000, "volume": 11802.0}
{"price": 0.2818, "timestamp": 1765295429000, "volume": 660.0}
{"price": 0.2817, "timestamp": 1765295430000, "volume": 46739.0}
{"price": 0.2817, "timestamp": 1765295431000, "volume": 38745.0}
{"price": 0.2817, "timestamp": 1765295432000, "volume": 39782.0}
{"price": 0.2817, "timestamp": 1765295433000, "volume": 7878.0}
{"price": 0.2818, "timestamp": 1765295434000, "volume": 642.0}
{"price": 0.2817, "timestamp": 1765295435000, "volume": 8732.0}
{"price": 0.2813, "timestamp": 1765295436000, "volume": 66177.0}
{"price": 0.2814, "timestamp": 1765295437000, "volume": 3835.0}
{"price": 0.2812, "timestamp": 1765295438000, "volume": 16353.0}
{"price": 0.2815, "timestamp": 1765295439000, "volume": 22569.0}
{"price": 0.2815, "timestamp": 1765295440000, "volume": 475.0}
{"price": 0.2815, "timestamp": 1765295442000, "volume": 7074.0}
{"price": 0.2813, "timestamp": 1765295443000, "volume": 14395.0}
{"price": 0.2814, "timestamp": 1765295444000, "volume": 2229.0}
{"price": 0.2814, "timestamp": 1765295447000, "volume": 4687.0}
{"price": 0.2816, "timestamp": 1765295448000, "volume": 355.0}
{"price": 0.2813, "timestamp": 1765295449000, "volume": 3700.0}
{"price": 0.2815, "timestamp": 1765295450000, "volume": 3725.0}
{"price": 0.2816, "timestamp": 1765295451000, "volume": 10740.0}
{"price": 0.2816, "timestamp": 1765295452000, "volume": 709.0}
{"price": 0.2814, "timestamp": 1765295453000, "volume": 9463.0}
{"price": 0.2814, "timestamp": 1765295454000, "volume": 177.0}
{"price": 0.2814, "timestamp": 1765295455000, "volume": 27840.0}
{"price": 0.2814, "timestamp": 1765295456000, "volume": 10190.0}
{"price": 0.2815, "timestamp": 1765295457000, "volume": 39496.0}
{"price": 0.2813, "timestamp": 1765295458000, "volume": 160.0}
{"price": 0.2812, "timestamp": 1765295459000, "volume": 54006.0}
{"price": 0.2818, "timestamp": 1765295460000, "volume": 31941.0}
{"price": 0.2817, "timestamp": 1765295461000, "volume": 35656.0}
{"price": 0.2816, "timestamp": 1765295462000, "volume": 57984.0}
{"price": 0.2813, "timestamp": 1765295463000, "volume": 276236.0}
{"price": 0.2815, "timestamp": 1765295464000, "volume": 1517.0}
{"price": 0.2817, "timestamp": 1765295465000, "volume": 734.0}
{"price": 0.2816, "timestamp": 1765295466000, "volume": 9802.0}
{"price": 0.2817, "timestamp": 1765295467000, "volume": 34495.0}
{"price": 0.2817, "timestamp": 1765295468000, "volume": 1898.0}
{"price": 0.2817, "timestamp": 1765295469000, "volume": 948.0}
{"price": 0.2817, "timestamp": 1765295470000, "volume": 7763.0}
{"price": 0.2818, "timestamp": 1765295471000, "volume": 35086.0}
{"price": 0.2819, "timestamp": 1765295472000, "volume": 12960.0}
{"price": 0.2823, "timestamp": 1765295473000, "volume": 18005.0}
{"price": 0.2824, "timestamp": 1765295474000, "volume": 62337.0}
{"price": 0.2821, "timestamp": 1765295475000, "volume": 107806.0}
{"price": 0.282, "timestamp": 1765295477000, "volume": 110095.0}
{"price": 0.282, "timestamp": 1765295478000, "volume": 44220.0}
{"price": 0.2823, "timestamp": 1765295479000, "volume": 75700.0}
{"price": 0.2822, "timestamp": 1765295480000, "volume": 126.0}
{"price": 0.2826, "timestamp": 1765295481000, "volume": 10130.0}
{"price": 0.2825, "timestamp": 1765295482000, "volume": 21969.0}
{"price": 0.2825, "timestamp": 1765295483000, "volume": 13359.0}
{"price": 0.2825, "timestamp": 1765295484000, "volume": 17186.0}
{"price": 0.2824, "timestamp": 1765295485000, "volume": 22025.0}
{"price": 0.2823, "timestamp": 1765295486000, "volume": 1541.0}
{"price": 0.2822, "timestamp": 1765295487000, "volume": 9634.0}
{"price": 0.2819, "timestamp": 1765295488000, "volume": 96720.0}
{"price": 0.2818, "timestamp": 1765295489000, "volume": 57657.0}
{"price": 0.2824, "timestamp": 1765295490000, "volume": 107863.0}
{"price": 0.2823, "timestamp": 1765295491000, "volume": 76140.0}
{"price": 0.2823, "timestamp": 1765295492000, "volume": 23165.0}
{"price": 0.2823, "timestamp": 1765295493000, "volume": 247572.0}
{"price": 0.2826, "timestamp": 1765295494000, "volume": 47852.0}
{"price": 0.2827, "timestamp": 1765295495000, "volume": 22281.0}
{"price": 0.2829, "timestamp": 1765295496000, "volume": 68986.0}
{"price": 0.2828, "timestamp": 1765295497000, "volume": 72036.0}
{"price": 0.2826, "timestamp": 1765295498000, "volume": 66915.0}
{"price": 0.2828, "timestamp": 1765295499000, "volume": 20726.0}
{"price": 0.2825, "timestamp": 1765295500000, "volume": 125689.0}
{"price": 0.2825, "timestamp": 1765295501000, "volume": 16838.0}
{"price": 0.2826, "timestamp": 1765295502000, "volume": 86108.0}
{"price": 0.2824, "timestamp": 1765295503000, "volume": 21938.0}
{"price": 0.2825, "timestamp": 1765295504000, "volume": 21977.0}
{"price": 0.2824, "timestamp": 1765295505000, "volume": 586.0}
{"price": 0.2825, "timestamp": 1765295506000, "volume": 79648.0}
{"price": 0.2828, "timestamp": 1765295507000, "volume": 2790.0}
{"price": 0.2826, "timestamp": 1765295508000, "volume": 31021.0}
{"price": 0.2826, "timestamp": 1765295509000, "volume": 9371.0}
{"price": 0.2826, "timestamp": 1765295510000, "volume": 53049.0}
{"price": 0.2824, "timestamp": 1765295511000, "volume": 13457.0}
{"price": 0.2824, "timestamp": 1765295512000, "volume": 24257.0}
{"price": 0.2823, "timestamp": 1765295513000, "volume": 8718.0}
{"price": 0.2822, "timestamp": 1765295514000, "volume": 6515.0}
{"price": 0.282, "timestamp": 1765295515000, "volume": 11574.0}
{"price": 0.282, "timestamp": 1765295516000, "volume": 319.0}
{"price": 0.2821, "timestamp": 1765295517000, "volume": 35753.0}
{"price": 0.282, "timestamp": 1765295518000, "volume": 63553.0}
{"price": 0.2823, "timestamp": 1765295519000, "volume": 1945.0}
{"price": 0.2823, "timestamp": 1765295520000, "volume": 94458.0}
{"price": 0.2823, "timestamp": 1765295521000, "volume": 144614.0}
{"price": 0.2824, "timestamp": 1765295522000, "volume": 22263.0}
{"price": 0.2823, "timestamp": 1765295523000, "volume": 4665.0}
{"price": 0.2823, "timestamp": 1765295524000, "volume": 22872.0}
{"price": 0.282, "timestamp": 1765295525000, "volume": 113729.0}
{"price": 0.2819, "timestamp": 1765295526000, "volume": 40965.0}
{"price": 0.2818, "timestamp": 1765295527000, "volume": 2038.0}
{"price": 0.2817, "timestamp": 1765295528000, "volume": 43147.0}
{"price": 0.2817, "timestamp": 1765295529000, "volume": 3624.0}
{"price": 0.2818, "timestamp": 1765295530000, "volume": 31558.0}
{"price": 0.2819, "timestamp": 1765295531000, "volume": 13365.0}
{"price": 0.2821, "timestamp": 1765295532000, "volume": 16786.0}
{"price": 0.2819, "timestamp": 1765295533000, "volume": 4613.0}
{"price": 0.282, "timestamp": 1765295534000, "volume": 2043.0}
{"price": 0.2821, "timestamp": 1765295535000, "volume": 8466.0}
{"price": 0.282, "timestamp": 1765295536000, "volume": 5521.0}
{"price": 0.2819, "timestamp": 1765295537000, "volume": 33216.0}
{"price": 0.2821, "timestamp": 1765295538000, "volume": 31138.0}
{"price": 0.2823, "timestamp": 1765295539000, "volume": 1047.0}
{"price": 0.2823, "timestamp": 1765295540000, "volume": 7102.0}
{"price": 0.2823, "timestamp": 1765295542000, "volume": 20096.0}
{"price": 0.2822, "timestamp": 1765295543000, "volume": 5501.0}
{"price": 0.2823, "timestamp": 1765295544000, "volume": 16984.0}
{"price": 0.2821, "timestamp": 1765295545000, "volume": 79850.0}
{"price": 0.2821, "timestamp": 1765295546000, "volume": 417.0}
{"price": 0.2823, "timestamp": 1765295547000, "volume": 4814.0}
{"price": 0.2824, "timestamp": 1765295548000, "volume": 723.0}
{"price": 0.2823, "timestamp": 1765295549000, "volume": 36.0}
{"price": 0.2824, "timestamp": 1765295550000, "volume": 337.0}
{"price": 0.2824, "timestamp": 1765295551000, "volume": 21.0}
{"price": 0.2825, "timestamp": 1765295552000, "volume": 11495.0}
{"price": 0.2825, "timestamp": 1765295553000, "volume": 475.0}
{"price": 0.2825, "timestamp": 1765295554000, "volume": 16064.0}
{"price": 0.2824, "timestamp": 1765295555000, "volume": 1149.0}
{"price": 0.2824, "timestamp": 1765295556000, "volume": 15327.0}
{"price": 0.2823, "timestamp": 1765295557000, "volume": 68.0}
{"price": 0.2826, "timestamp": 1765295558000, "volume": 1409.0}
{"price": 0.2826, "timestamp": 1765295559000, "volume": 3502.0}
{"price": 0.2824, "timestamp": 1765295560000, "volume": 245.0}
{"price": 0.2823, "timestamp": 1765295561000, "volume": 146.0}
{"price": 0.2823, "timestamp": 1765295562000, "volume": 2836.0}
{"price": 0.2824, "timestamp": 1765295563000, "volume": 7421.0}
{"price": 0.2822, "timestamp": 1765295564000, "volume": 12274.0}
{"price": 0.2824, "timestamp": 1765295565000, "volume": 1062.0}
{"price": 0.2824, "timestamp": 1765295566000, "volume": 2074.0}
{"price": 0.2824, "timestamp": 1765295567000, "volume": 4325.0}
{"price": 0.2824, "timestamp": 1765295568000, "volume": 30.0}
{"price": 0.2823, "timestamp": 1765295569000, "volume": 19979.0}
{"price": 0.2823, "timestamp": 1765295571000, "volume": 5765.0}
{"price": 0.2822, "timestamp": 1765295572000, "volume": 28794.0}
{"price": 0.2821, "timestamp": 1765295573000, "volume": 5643.0}
{"price": 0.2819, "timestamp": 1765295574000, "volume": 18275.0}
{"price": 0.2819, "timestamp": 1765295575000, "volume": 1059.0}
{"price": 0.2819, "timestamp": 1765295577000, "volume": 7676.0}
{"price": 0.2819, "timestamp": 1765295578000, "volume": 270.0}
{"price": 0.282, "timestamp": 1765295579000, "volume": 621.0}
{"price": 0.2819, "timestamp": 1765295580000, "volume": 35046.0}
{"price": 0.282, "timestamp": 1765295581000, "volume": 11769.0}
{"price": 0.2816, "timestamp": 1765295582000, "volume": 16793.0}
{"price": 0.2817, "timestamp": 1765295583000, "volume": 33331.0}
{"price": 0.2818, "timestamp": 1765295584000, "volume": 18908.0}
{"price": 0.2818, "timestamp": 1765295585000, "volume": 265.0}
{"price": 0.2819, "timestamp": 1765295586000, "volume": 28594.0}
{"price": 0.282, "timestamp": 1765295587000, "volume": 3141.0}
{"price": 0.282, "timestamp": 1765295588000, "volume": 11639.0}
{"price": 0.282, "timestamp": 1765295589000, "volume": 30192.0}
{"price": 0.2821, "timestamp": 1765295592000, "volume": 388.0}
{"price": 0.282, "timestamp": 1765295593000, "volume": 49.0}
{"price": 0.282, "timestamp": 1765295594000, "volume": 5870.0}
{"price": 0.282, "timestamp": 1765295595000, "volume": 512.0}
{"price": 0.2821, "timestamp": 1765295596000, "volume": 267.0}
{"price": 0.2822, "timestamp": 1765295597000, "volume": 377.0}
{"price": 0.2822, "timestamp": 1765295598000, "volume": 50242.0}
{"price": 0.2822, "timestamp": 1765295601000, "volume": 430.0}
{"price": 0.2822, "timestamp": 1765295604000, "volume": 8100.0}
{"price": 0.2821, "timestamp": 1765295605000, "volume": 2107.0}
{"price": 0.2823, "timestamp": 1765295606000, "volume": 2216.0}
{"price": 0.2824, "timestamp": 1765295607000, "volume": 118.0}
{"price": 0.2825, "timestamp": 1765295608000, "volume": 11840.0}
{"price": 0.2824, "timestamp": 1765295609000, "volume": 28563.0}
{"price": 0.2824, "timestamp": 1765295610000, "volume": 6545.0}
{"price": 0.2822, "timestamp": 1765295611000, "volume": 17801.0}
{"price": 0.2823, "timestamp": 1765295612000, "volume": 7096.0}
{"price": 0.2823, "timestamp": 1765295613000, "volume": 219.0}
{"price": 0.2823, "timestamp": 1765295614000, "volume": 88.0}
{"price": 0.2824, "timestamp": 1765295615000, "volume": 949.0}
{"price": 0.2826, "timestamp": 1765295616000, "volume": 17415.0}
{"price": 0.2827, "timestamp": 1765295617000, "volume": 296.0}
{"price": 0.2825, "timestamp": 1765295618000, "volume": 25700.0}
{"price": 0.2827, "timestamp": 1765295619000, "volume": 38209.0}
{"price": 0.2827, "timestamp": 1765295620000, "volume": 85.0}
{"price": 0.2828, "timestamp": 1765295621000, "volume": 10302.0}
{"price": 0.2828, "timestamp": 1765295622000, "volume": 764.0}
{"price": 0.2827, "timestamp": 1765295624000, "volume": 1856.0}
{"price": 0.2827, "timestamp": 1765295625000, "volume": 158.0}
{"price": 0.2828, "timestamp": 1765295626000, "volume": 1269.0}
{"price": 0.2829, "timestamp": 1765295627000, "volume": 34373.0}
{"price": 0.283, "timestamp": 1765295628000, "volume": 49958.0}
{"price": 0.283, "timestamp": 1765295629000, "volume": 5906.0}
{"price": 0.283, "timestamp": 1765295630000, "volume": 14466.0}
{"price": 0.2831, "timestamp": 1765295631000, "volume": 85580.0}
{"price": 0.2831, "timestamp": 1765295632000, "volume": 2868.0}
{"price": 0.2833, "timestamp": 1765295633000, "volume": 28124.0}
{"price": 0.2832, "timestamp": 1765295634000, "volume": 50.0}
{"price": 0.2831, "timestamp": 1765295635000, "volume": 8834.0}
{"price": 0.2831, "timestamp": 1765295636000, "volume": 7021.0}
{"price": 0.283, "timestamp": 1765295637000, "volume": 2990.0}
{"price": 0.283, "timestamp": 1765295638000, "volume": 1444.0}
{"price": 0.2829, "timestamp": 1765295639000, "volume": 10883.0}
{"price": 0.2829, "timestamp": 1765295640000, "volume": 15563.0}
{"price": 0.2831, "timestamp": 1765295641000, "volume": 25471.0}
{"price": 0.2832, "timestamp": 1765295642000, "volume": 10600.0}
{"price": 0.2832, "timestamp": 1765295643000, "volume": 19191.0}
{"price": 0.2834, "timestamp": 1765295644000, "volume": 12469.0}
{"price": 0.2834, "timestamp": 1765295645000, "volume": 11808.0}
{"price": 0.2832, "timestamp": 1765295646000, "volume": 5013.0}
{"price": 0.2833, "timestamp": 1765295647000, "volume": 40733.0}
{"price": 0.2833, "timestamp": 1765295648000, "volume": 518.0}
{"price": 0.2833, "timestamp": 1765295649000, "volume": 1149.0}
{"price": 0.2832, "timestamp": 1765295650000, "volume": 5584.0}
{"price": 0.2833, "timestamp": 1765295651000, "volume": 2650.0}
{"price": 0.2834, "timestamp": 1765295652000, "volume": 315.0}
{"price": 0.2832, "timestamp": 1765295653000, "volume": 47161.0}
{"price": 0.2832, "timestamp": 1765295654000, "volume": 288.0}
{"price": 0.2835, "timestamp": 1765295656000, "volume": 6209.0}
{"price": 0.2835, "timestamp": 1765295657000, "volume": 49751.0}
{"price": 0.2837, "timestamp": 1765295658000, "volume": 81181.0}
{"price": 0.2836, "timestamp": 1765295660000, "volume": 47452.0}
{"price": 0.2839, "timestamp": 1765295661000, "volume": 14182.0}
{"price": 0.284, "timestamp": 1765295662000, "volume": 57897.0}
{"price": 0.2841, "timestamp": 1765295663000, "volume": 27693.0}
{"price": 0.284, "timestamp": 1765295664000, "volume": 20234.0}
{"price": 0.2837, "timestamp": 1765295665000, "volume": 374864.0}
{"price": 0.2835, "timestamp": 1765295666000, "volume": 38518.0}
{"price": 0.2835, "timestamp": 1765295667000, "volume": 16210.0}
{"price": 0.2835, "timestamp": 1765295668000, "volume": 874.0}
{"price": 0.2836, "timestamp": 1765295669000, "volume": 68603.0}
{"price": 0.2835, "timestamp": 1765295670000, "volume": 431.0}
{"price": 0.2835, "timestamp": 1765295672000, "volume": 849.0}
{"price": 0.2836, "timestamp": 1765295673000, "volume": 27921.0}
{"price": 0.2836, "timestamp": 1765295674000, "volume": 265.0}
{"price": 0.2836, "timestamp": 1765295676000, "volume": 102.0}
{"price": 0.2838, "timestamp": 1765295677000, "volume": 330.0}
{"price": 0.2835, "timestamp": 1765295678000, "volume": 79353.0}
{"price": 0.2838, "timestamp": 1765295679000, "volume": 46257.0}
{"price": 0.2837, "timestamp": 1765295680000, "volume": 5873.0}
{"price": 0.2838, "timestamp": 1765295681000, "volume": 5000.0}
{"price": 0.2836, "timestamp": 1765295682000, "volume": 21775.0}
{"price": 0.2835, "timestamp": 1765295683000, "volume": 12365.0}
{"price": 0.2836, "timestamp": 1765295684000, "volume": 51.0}
{"price": 0.2836, "timestamp": 1765295686000, "volume": 10413.0}
{"price": 0.2836, "timestamp": 1765295687000, "volume": 6275.0}
{"price": 0.2836, "timestamp": 1765295688000, "volume": 1108.0}
{"price": 0.2837, "timestamp": 1765295690000, "volume": 650.0}
{"price": 0.2835, "timestamp": 1765295691000, "volume": 46079.0}
{"price": 0.2835, "timestamp": 1765295692000, "volume": 17956.0}
{"price": 0.2835, "timestamp": 1765295694000, "volume": 352.0}
{"price": 0.2834, "timestamp": 1765295695000, "volume": 5588.0}
{"price": 0.2834, "timestamp": 1765295697000, "volume": 9966.0}
{"price": 0.2834, "timestamp": 1765295698000, "volume": 223.0}
{"price": 0.2835, "timestamp": 1765295700000, "volume": 24901.0}
{"price": 0.2834, "timestamp": 1765295701000, "volume": 44198.0}
{"price": 0.2833, "timestamp": 1765295702000, "volume": 590.0}
{"price": 0.2833, "timestamp": 1765295703000, "volume": 59775.0}
{"price": 0.2829, "timestamp": 1765295704000, "volume": 96932.0}
{"price": 0.2826, "timestamp": 1765295705000, "volume": 165419.0}
{"price": 0.2826, "timestamp": 1765295706000, "volume": 2593.0}
{"price": 0.2827, "timestamp": 1765295707000, "volume": 552.0}
{"price": 0.2828, "timestamp": 1765295708000, "volume": 10456.0}
{"price": 0.2828, "timestamp": 1765295709000, "volume": 12414.0}
{"price": 0.2825, "timestamp": 1765295710000, "volume": 523.0}
{"price": 0.2826, "timestamp": 1765295712000, "volume": 3081.0}
{"price": 0.2826, "timestamp": 1765295713000, "volume": 25207.0}
{"price": 0.2825, "timestamp": 1765295715000, "volume": 21698.0}
{"price": 0.2824, "timestamp": 1765295716000, "volume": 225.0}
{"price": 0.2824, "timestamp": 1765295717000, "volume": 376528.0}
{"price": 0.2825, "timestamp": 1765295718000, "volume": 13355.0}
{"price": 0.2825, "timestamp": 1765295719000, "volume": 6522.0}
{"price": 0.2824, "timestamp": 1765295721000, "volume": 9319.0}
{"price": 0.2823, "timestamp": 1765295722000, "volume": 19139.0}
{"price": 0.2824, "timestamp": 1765295723000, "volume": 1119.0}
{"price": 0.2823, "timestamp": 1765295724000, "volume": 4388.0}
{"price": 0.2823, "timestamp": 1765295725000, "volume": 1513.0}
{"price": 0.2821, "timestamp": 1765295726000, "volume": 27011.0}
{"price": 0.2822, "timestamp": 1765295727000, "volume": 38.0}
{"price": 0.2823, "timestamp": 1765295728000, "volume": 1526.0}
{"price": 0.2822, "timestamp": 1765295731000, "volume": 1436.0}
{"price": 0.2822, "timestamp": 1765295733000, "volume": 222.0}
{"price": 0.2821, "timestamp": 1765295734000, "volume": 6253.0}
{"price": 0.2821, "timestamp": 1765295735000, "volume": 101401.0}
{"price": 0.2822, "timestamp": 1765295736000, "volume": 54.0}
{"price": 0.2822, "timestamp": 1765295737000, "volume": 112.0}
{"price": 0.2822, "timestamp": 1765295738000, "volume": 265.0}
{"price": 0.2822, "timestamp": 1765295739000, "volume": 10011.0}
{"price": 0.2822, "timestamp": 1765295740000, "volume": 408.0}
{"price": 0.2821, "timestamp": 1765295741000, "volume": 2120.0}
{"price": 0.2821, "timestamp": 1765295742000, "volume": 621.0}
{"price": 0.2823, "timestamp": 1765295743000, "volume": 1313.0}
{"price": 0.2824, "timestamp": 1765295745000, "volume": 11346.0}
{"price": 0.2824, "timestamp": 1765295746000, "volume": 789.0}
{"price": 0.2822, "timestamp": 1765295747000, "volume": 27052.0}
{"price": 0.2823, "timestamp": 1765295748000, "volume": 54.0}
{"price": 0.2822, "timestamp": 1765295749000, "volume": 7527.0}
{"price": 0.2822, "timestamp": 1765295750000, "volume": 1001.0}
{"price": 0.2822, "timestamp": 1765295752000, "volume": 926.0}
{"price": 0.2823, "timestamp": 1765295753000, "volume": 1026.0}
{"price": 0.2821, "timestamp": 1765295755000, "volume": 10801.0}
{"price": 0.2824, "timestamp": 1765295757000, "volume": 529.0}
{"price": 0.2825, "timestamp": 1765295758000, "volume": 8487.0}
{"price": 0.2826, "timestamp": 1765295759000, "volume": 1285.0}
{"price": 0.2825, "timestamp": 1765295760000, "volume": 34630.0}
{"price": 0.2823, "timestamp": 1765295761000, "volume": 29518.0}
{"price": 0.2823, "timestamp": 1765295762000, "volume": 16602.0}
{"price": 0.2824, "timestamp": 1765295763000, "volume": 266.0}
{"price": 0.2823, "timestamp": 1765295768000, "volume": 23324.0}
{"price": 0.282, "timestamp": 1765295771000, "volume": 26150.0}
{"price": 0.2821, "timestamp": 1765295772000, "volume": 26.0}
{"price": 0.2822, "timestamp": 1765295773000, "volume": 450.0}
{"price": 0.2821, "timestamp": 1765295774000, "volume": 25000.0}
{"price": 0.2822, "timestamp": 1765295775000, "volume": 368607.0}
{"price": 0.282, "timestamp": 1765295776000, "volume": 12389.0}
{"price": 0.282, "timestamp": 1765295777000, "volume": 22730.0}
{"price": 0.2819, "timestamp": 1765295779000, "volume": 1374.0}
{"price": 0.2819, "timestamp": 1765295780000, "volume": 22490.0}
{"price": 0.2817, "timestamp": 1765295781000, "volume": 34201.0}
{"price": 0.2816, "timestamp": 1765295782000, "volume": 15466.0}
{"price": 0.2816, "timestamp": 1765295783000, "volume": 2900.0}
{"price": 0.2816, "timestamp": 1765295784000, "volume": 394.0}
{"price": 0.2815, "timestamp": 1765295786000, "volume": 22361.0}
{"price": 0.2815, "timestamp": 1765295787000, "volume": 25000.0}
{"price": 0.2816, "timestamp": 1765295788000, "volume": 9531.0}
{"price": 0.2816, "timestamp": 1765295789000, "volume": 15665.0}
{"price": 0.2816, "timestamp": 1765295790000, "volume": 3351.0}
{"price": 0.2815, "timestamp": 1765295791000, "volume": 90.0}
{"price": 0.2815, "timestamp": 1765295792000, "volume": 15074.0}
{"price": 0.2816, "timestamp": 1765295794000, "volume": 5717.0}
{"price": 0.2817, "timestamp": 1765295795000, "volume": 9705.0}
{"price": 0.2816, "timestamp": 1765295796000, "volume": 4928.0}
{"price": 0.2817, "timestamp": 1765295798000, "volume": 28887.0}
{"price": 0.2817, "timestamp": 1765295801000, "volume": 2816.0}
{"price": 0.2816, "timestamp": 1765295802000, "volume": 61703.0}
{"price": 0.2814, "timestamp": 1765295804000, "volume": 37745.0}
{"price": 0.2811, "timestamp": 1765295805000, "volume": 50546.0}
{"price": 0.2812, "timestamp": 1765295806000, "volume": 100.0}
{"price": 0.2812, "timestamp": 1765295807000, "volume": 11020.0}
{"price": 0.281, "timestamp": 1765295808000, "volume": 46448.0}
{"price": 0.2809, "timestamp": 1765295809000, "volume": 37253.0}
{"price": 0.281, "timestamp": 1765295810000, "volume": 2755.0}
{"price": 0.2811, "timestamp": 1765295811000, "volume": 5564.0}
{"price": 0.2813, "timestamp": 1765295812000, "volume": 13893.0}
{"price": 0.2813, "timestamp": 1765295813000, "volume": 24384.0}
{"price": 0.2814, "timestamp": 1765295815000, "volume": 111566.0}
{"price": 0.2813, "timestamp": 1765295816000, "volume": 25643.0}
{"price": 0.2812, "timestamp": 1765295817000, "volume": 12714.0}
{"price": 0.2813, "timestamp": 1765295819000, "volume": 222.0}
{"price": 0.2814, "timestamp": 1765295820000, "volume": 13886.0}
{"price": 0.2814, "timestamp": 1765295821000, "volume": 2444.0}
{"price": 0.2813, "timestamp": 1765295822000, "volume": 8809.0}
{"price": 0.2813, "timestamp": 1765295824000, "volume": 24632.0}
{"price": 0.2812, "timestamp": 1765295825000, "volume": 35106.0}
{"price": 0.2813, "timestamp": 1765295826000, "volume": 3597.0}
{"price": 0.2814, "timestamp": 1765295827000, "volume": 13173.0}
{"price": 0.2812, "timestamp": 1765295828000, "volume": 2829.0}
{"price": 0.2812, "timestamp": 1765295829000, "volume": 34973.0}
{"price": 0.2812, "timestamp": 1765295830000, "volume": 2008.0}
{"price": 0.2814, "timestamp": 1765295831000, "volume": 2702.0}
{"price": 0.2814, "timestamp": 1765295832000, "volume": 42188.0}
{"price": 0.2813, "timestamp": 1765295833000, "volume": 21096.0}
{"price": 0.2815, "timestamp": 1765295834000, "volume": 9727.0}
{"price": 0.2815, "timestamp": 1765295835000, "volume": 3437.0}
{"price": 0.2814, "timestamp": 1765295836000, "volume": 1876.0}
{"price": 0.2814, "timestamp": 1765295840000, "volume": 4512.0}
{"price": 0.2814, "timestamp": 1765295842000, "volume": 457.0}
{"price": 0.2814, "timestamp": 1765295846000, "volume": 3284.0}
{"price": 0.2814, "timestamp": 1765295847000, "volume": 620.0}
{"price": 0.2814, "timestamp": 1765295848000, "volume": 8399.0}
{"price": 0.2815, "timestamp": 1765295850000, "volume": 5262.0}
{"price": 0.2814, "timestamp": 1765295851000, "volume": 35.0}
{"price": 0.2814, "timestamp": 1765295852000, "volume": 70311.0}
{"price": 0.2813, "timestamp": 1765295854000, "volume": 24564.0}
{"price": 0.2812, "timestamp": 1765295855000, "volume": 13042.0}
{"price": 0.2812, "timestamp": 1765295856000, "volume": 2829.0}
{"price": 0.2811, "timestamp": 1765295858000, "volume": 2422.0}
{"price": 0.281, "timestamp": 1765295859000, "volume": 31.0}
{"price": 0.2811, "timestamp": 1765295861000, "volume": 6451.0}
{"price": 0.2811, "timestamp": 1765295862000, "volume": 2076.0}
{"price": 0.2812, "timestamp": 1765295864000, "volume": 3275.0}
{"price": 0.2812, "timestamp": 1765295865000, "volume": 24312.0}
{"price": 0.2812, "timestamp": 1765295866000, "volume": 42447.0}
{"price": 0.2812, "timestamp": 1765295868000, "volume": 4112.0}
{"price": 0.2812, "timestamp": 1765295869000, "volume": 87287.0}
{"price": 0.2813, "timestamp": 1765295870000, "volume": 15045.0}
{"price": 0.2814, "timestamp": 1765295871000, "volume": 2754.0}
{"price": 0.2815, "timestamp": 1765295873000, "volume": 3794.0}
{"price": 0.2816, "timestamp": 1765295874000, "volume": 7717.0}
{"price": 0.2815, "timestamp": 1765295875000, "volume": 14000.0}
{"price": 0.2815, "timestamp": 1765295876000, "volume": 1740.0}
{"price": 0.2814, "timestamp": 1765295879000, "volume": 1527.0}
{"price": 0.2813, "timestamp": 1765295880000, "volume": 12772.0}
{"price": 0.2815, "timestamp": 1765295881000, "volume": 3170.0}
{"price": 0.2815, "timestamp": 1765295882000, "volume": 1009.0}
{"price": 0.2817, "timestamp": 1765295883000, "volume": 15794.0}
{"price": 0.2816, "timestamp": 1765295885000, "volume": 733.0}
{"price": 0.2816, "timestamp": 1765295886000, "volume": 9698.0}
{"price": 0.2818, "timestamp": 1765295887000, "volume": 8402.0}
{"price": 0.2817, "timestamp": 1765295888000, "volume": 5394.0}
{"price": 0.2817, "timestamp": 1765295889000, "volume": 1221.0}
{"price": 0.2818, "timestamp": 1765295892000, "volume": 4665.0}
{"price": 0.2818, "timestamp": 1765295894000, "volume": 22.0}
{"price": 0.2819, "timestamp": 1765295895000, "volume": 4870.0}
{"price": 0.282, "timestamp": 1765295896000, "volume": 10088.0}
{"price": 0.282, "timestamp": 1765295897000, "volume": 6190.0}
{"price": 0.2819, "timestamp": 1765295900000, "volume": 7170.0}
{"price": 0.2819, "timestamp": 1765295901000, "volume": 16321.0}
{"price": 0.2819, "timestamp": 1765295903000, "volume": 319.0}
{"price": 0.2818, "timestamp": 1765295905000, "volume": 4940.0}
{"price": 0.2818, "timestamp": 1765295906000, "volume": 42173.0}
{"price": 0.2816, "timestamp": 1765295908000, "volume": 36043.0}
{"price": 0.2816, "timestamp": 1765295910000, "volume": 3063.0}
{"price": 0.2817, "timestamp": 1765295911000, "volume": 571.0}
{"price": 0.2817, "timestamp": 1765295912000, "volume": 500.0}
{"price": 0.2815, "timestamp": 1765295913000, "volume": 31802.0}
{"price": 0.2814, "timestamp": 1765295914000, "volume": 4785.0}
{"price": 0.2814, "timestamp": 1765295915000, "volume": 1465.0}
{"price": 0.2815, "timestamp": 1765295916000, "volume": 46.0}
{"price": 0.2815, "timestamp": 1765295917000, "volume": 2518.0}
{"price": 0.2815, "timestamp": 1765295918000, "volume": 2673.0}
{"price": 0.2816, "timestamp": 1765295920000, "volume": 29027.0}
{"price": 0.2817, "timestamp": 1765295921000, "volume": 23363.0}
{"price": 0.2816, "timestamp": 1765295923000, "volume": 1000.0}
{"price": 0.2816, "timestamp": 1765295924000, "volume": 500.0}
{"price": 0.2815, "timestamp": 1765295925000, "volume": 40091.0}
{"price": 0.2815, "timestamp": 1765295926000, "volume": 2037.0}
{"price": 0.2816, "timestamp": 1765295927000, "volume": 811.0}
{"price": 0.2817, "timestamp": 1765295928000, "volume": 749.0}
{"price": 0.2816, "timestamp": 1765295929000, "volume": 2468.0}
{"price": 0.2816, "timestamp": 1765295930000, "volume": 1000.0}
{"price": 0.2816, "timestamp": 1765295931000, "volume": 1000.0}
{"price": 0.2816, "timestamp": 1765295932000, "volume": 500.0}
{"price": 0.2817, "timestamp": 1765295933000, "volume": 1031.0}
{"price": 0.2816, "timestamp": 1765295934000, "volume": 9255.0}
{"price": 0.2816, "timestamp": 1765295935000, "volume": 1757.0}
{"price": 0.2816, "timestamp": 1765295936000, "volume": 12400.0}
{"price": 0.2816, "timestamp": 1765295937000, "volume": 845.0}
{"price": 0.2818, "timestamp": 1765295940000, "volume": 2659.0}
{"price": 0.2818, "timestamp": 1765295941000, "volume": 7581.0}
{"price": 0.2817, "timestamp": 1765295942000, "volume": 6307.0}
{"price": 0.2818, "timestamp": 1765295948000, "volume": 310.0}
{"price": 0.2817, "timestamp": 1765295949000, "volume": 23344.0}
{"price": 0.2814, "timestamp": 1765295950000, "volume": 169495.0}
{"price": 0.2816, "timestamp": 1765295951000, "volume": 59880.0}
{"price": 0.2815, "timestamp": 1765295952000, "volume": 2275.0}
{"price": 0.2814, "timestamp": 1765295954000, "volume": 34729.0}
{"price": 0.2815, "timestamp": 1765295955000, "volume": 12065.0}
{"price": 0.2816, "timestamp": 1765295956000, "volume": 17898.0}
{"price": 0.2815, "timestamp": 1765295959000, "volume": 1816.0}
{"price": 0.2815, "timestamp": 1765295960000, "volume": 3140.0}
{"price": 0.2815, "timestamp": 1765295961000, "volume": 44337.0}
{"price": 0.2814, "timestamp": 1765295962000, "volume": 2500.0}
{"price": 0.2814, "timestamp": 1765295964000, "volume": 26.0}
{"price": 0.2813, "timestamp": 1765295965000, "volume": 14693.0}
{"price": 0.2813, "timestamp": 1765295966000, "volume": 31315.0}
{"price": 0.2809, "timestamp": 1765295967000, "volume": 131584.0}
{"price": 0.2809, "timestamp": 1765295968000, "volume": 124451.0}
{"price": 0.281, "timestamp": 1765295969000, "volume": 1480.0}
{"price": 0.2809, "timestamp": 1765295970000, "volume": 47240.0}
{"price": 0.281, "timestamp": 1765295972000, "volume": 3939.0}
{"price": 0.281, "timestamp": 1765295973000, "volume": 31285.0}
{"price": 0.281, "timestamp": 1765295974000, "volume": 61328.0}
{"price": 0.2809, "timestamp": 1765295975000, "volume": 14915.0}
{"price": 0.2809, "timestamp": 1765295976000, "volume": 8426.0}
{"price": 0.2807, "timestamp": 1765295977000, "volume": 116868.0}
{"price": 0.2808, "timestamp": 1765295979000, "volume": 1710.0}
{"price": 0.2809, "timestamp": 1765295980000, "volume": 15497.0}
{"price": 0.2808, "timestamp": 1765295981000, "volume": 6812.0}
{"price": 0.2808, "timestamp": 1765295982000, "volume": 38919.0}
{"price": 0.2808, "timestamp": 1765295984000, "volume": 40917.0}
{"price": 0.2808, "timestamp": 1765295987000, "volume": 30700.0}
{"price": 0.2807, "timestamp": 1765295989000, "volume": 44386.0}
{"price": 0.2806, "timestamp": 1765295990000, "volume": 1858.0}
{"price": 0.2806, "timestamp": 1765295991000, "volume": 2598.0}
{"price": 0.2805, "timestamp": 1765295993000, "volume": 21745.0}
{"price": 0.2806, "timestamp": 1765295994000, "volume": 12212.0}
{"price": 0.2807, "timestamp": 1765295995000, "volume": 7601.0}
{"price": 0.2808, "timestamp": 1765295996000, "volume": 4966.0}
{"price": 0.2808, "timestamp": 1765295997000, "volume": 508.0}
{"price": 0.2809, "timestamp": 1765295998000, "volume": 5643.0}
{"price": 0.281, "timestamp": 1765295999000, "volume": 33029.0}
{"price": 0.2811, "timestamp": 1765296000000, "volume": 7517.0}
{"price": 0.281, "timestamp": 1765296001000, "volume": 7571.0}
{"price": 0.2812, "timestamp": 1765296002000, "volume": 34180.0}
{"price": 0.2814, "timestamp": 1765296003000, "volume": 65701.0}
{"price": 0.2816, "timestamp": 1765296004000, "volume": 6825.0}
{"price": 0.2816, "timestamp": 1765296005000, "volume": 13521.0}
{"price": 0.2816, "timestamp": 1765296006000, "volume": 10987.0}
{"price": 0.2817, "timestamp": 1765296007000, "volume": 5494.0}
{"price": 0.2819, "timestamp": 1765296008000, "volume": 11397.0}
{"price": 0.2818, "timestamp": 1765296009000, "volume": 11071.0}
{"price": 0.2819, "timestamp": 1765296010000, "volume": 8590.0}
{"price": 0.2819, "timestamp": 1765296011000, "volume": 2422.0}
{"price": 0.2819, "timestamp": 1765296012000, "volume": 1378.0}
{"price": 0.282, "timestamp": 1765296013000, "volume": 18694.0}
{"price": 0.2819, "timestamp": 1765296015000, "volume": 39656.0}
{"price": 0.2819, "timestamp": 1765296016000, "volume": 22647.0}
{"price": 0.2818, "timestamp": 1765296017000, "volume": 10360.0}
{"price": 0.2818, "timestamp": 1765296018000, "volume": 1463.0}
{"price": 0.282, "timestamp": 1765296019000, "volume": 38565.0}
{"price": 0.282, "timestamp": 1765296020000, "volume": 15261.0}
{"price": 0.282, "timestamp": 1765296022000, "volume": 4437.0}
{"price": 0.2823, "timestamp": 1765296023000, "volume": 59755.0}
{"price": 0.2823, "timestamp": 1765296024000, "volume": 23645.0}
{"price": 0.2823, "timestamp": 1765296025000, "volume": 25170.0}
{"price": 0.2823, "timestamp": 1765296026000, "volume": 42671.0}
{"price": 0.2823, "timestamp": 1765296027000, "volume": 1416.0}
{"price": 0.2823, "timestamp": 1765296028000, "volume": 12138.0}
{"price": 0.2821, "timestamp": 1765296030000, "volume": 71307.0}
{"price": 0.2821, "timestamp": 1765296031000, "volume": 7854.0}
{"price": 0.2823, "timestamp": 1765296032000, "volume": 36792.0}
{"price": 0.2823, "timestamp": 1765296033000, "volume": 13683.0}
{"price": 0.2824, "timestamp": 1765296034000, "volume": 14061.0}
{"price": 0.2824, "timestamp": 1765296037000, "volume": 31126.0}
{"price": 0.2828, "timestamp": 1765296041000, "volume": 7555.0}
{"price": 0.283, "timestamp": 1765296042000, "volume": 23137.0}
{"price": 0.2831, "timestamp": 1765296043000, "volume": 29672.0}
{"price": 0.2832, "timestamp": 1765296044000, "volume": 15844.0}
{"price": 0.2832, "timestamp": 1765296045000, "volume": 2879.0}
{"price": 0.2832, "timestamp": 1765296046000, "volume": 16034.0}
{"price": 0.2832, "timestamp": 1765296048000, "volume": 945.0}
{"price": 0.2831, "timestamp": 1765296049000, "volume": 42735.0}
{"price": 0.283, "timestamp": 1765296050000, "volume": 31043.0}
{"price": 0.283, "timestamp": 1765296051000, "volume": 8762.0}
{"price": 0.283, "timestamp": 1765296052000, "volume": 12062.0}
{"price": 0.283, "timestamp": 1765296053000, "volume": 28153.0}
{"price": 0.2831, "timestamp": 1765296055000, "volume": 4136.0}
{"price": 0.2833, "timestamp": 1765296056000, "volume": 76232.0}
{"price": 0.2833, "timestamp": 1765296059000, "volume": 5520.0}
{"price": 0.2835, "timestamp": 1765296060000, "volume": 14885.0}
{"price": 0.2839, "timestamp": 1765296061000, "volume": 58380.0}
{"price": 0.2838, "timestamp": 1765296062000, "volume": 83369.0}
{"price": 0.2839, "timestamp": 1765296063000, "volume": 57482.0}
{"price": 0.2839, "timestamp": 1765296064000, "volume": 66105.0}
{"price": 0.2838, "timestamp": 1765296065000, "volume": 68016.0}
{"price": 0.284, "timestamp": 1765296066000, "volume": 16923.0}
{"price": 0.2841, "timestamp": 1765296067000, "volume": 127268.0}
{"price": 0.2841, "timestamp": 1765296068000, "volume": 29849.0}
{"price": 0.2841, "timestamp": 1765296069000, "volume": 6783.0}
{"price": 0.2845, "timestamp": 1765296070000, "volume": 94198.0}
{"price": 0.2847, "timestamp": 1765296071000, "volume": 26410.0}
{"price": 0.2845, "timestamp": 1765296072000, "volume": 16183.0}
{"price": 0.2845, "timestamp": 1765296073000, "volume": 247870.0}
{"price": 0.2844, "timestamp": 1765296074000, "volume": 334032.0}
{"price": 0.2844, "timestamp": 1765296075000, "volume": 62482.0}
{"price": 0.2843, "timestamp": 1765296076000, "volume": 226611.0}
{"price": 0.2842, "timestamp": 1765296077000, "volume": 41040.0}
{"price": 0.2842, "timestamp": 1765296078000, "volume": 28750.0}
{"price": 0.2841, "timestamp": 1765296079000, "volume": 34796.0}
{"price": 0.2841, "timestamp": 1765296080000, "volume": 42503.0}
{"price": 0.284, "timestamp": 1765296081000, "volume": 966.0}
{"price": 0.2841, "timestamp": 1765296082000, "volume": 34442.0}
{"price": 0.2841, "timestamp": 1765296083000, "volume": 54.0}
{"price": 0.2842, "timestamp": 1765296084000, "volume": 10419.0}
{"price": 0.2842, "timestamp": 1765296085000, "volume": 17917.0}
{"price": 0.2841, "timestamp": 1765296086000, "volume": 3319.0}
{"price": 0.2838, "timestamp": 1765296087000, "volume": 5593.0}
{"price": 0.284, "timestamp": 1765296088000, "volume": 38093.0}
{"price": 0.284, "timestamp": 1765296089000, "volume": 5173.0}
{"price": 0.2841, "timestamp": 1765296090000, "volume": 10230.0}
{"price": 0.2842, "timestamp": 1765296091000, "volume": 1930.0}
{"price": 0.2842, "timestamp": 1765296092000, "volume": 14747.0}
{"price": 0.2842, "timestamp": 1765296093000, "volume": 1168.0}
{"price": 0.2844, "timestamp": 1765296094000, "volume": 26948.0}
{"price": 0.2844, "timestamp": 1765296095000, "volume": 77397.0}
{"price": 0.2845, "timestamp": 1765296096000, "volume": 1168.0}
{"price": 0.2842, "timestamp": 1765296097000, "volume": 10587.0}
{"price": 0.2843, "timestamp": 1765296098000, "volume": 5555.0}
{"price": 0.2845, "timestamp": 1765296099000, "volume": 25054.0}
{"price": 0.2844, "timestamp": 1765296100000, "volume": 29251.0}
{"price": 0.2845, "timestamp": 1765296101000, "volume": 121.0}
{"price": 0.2846, "timestamp": 1765296102000, "volume": 1487.0}
{"price": 0.2847, "timestamp": 1765296103000, "volume": 203404.0}
{"price": 0.2845, "timestamp": 1765296104000, "volume": 8740.0}
{"price": 0.2843, "timestamp": 1765296105000, "volume": 15102.0}
{"price": 0.2844, "timestamp": 1765296106000, "volume": 68010.0}
{"price": 0.2845, "timestamp": 1765296107000, "volume": 30985.0}
{"price": 0.2847, "timestamp": 1765296108000, "volume": 15170.0}
{"price": 0.2849, "timestamp": 1765296109000, "volume": 25803.0}
{"price": 0.2845, "timestamp": 1765296110000, "volume": 161072.0}
{"price": 0.2845, "timestamp": 1765296111000, "volume": 1263.0}
{"price": 0.2843, "timestamp": 1765296112000, "volume": 32336.0}
{"price": 0.2843, "timestamp": 1765296113000, "volume": 61116.0}
{"price": 0.2844, "timestamp": 1765296114000, "volume": 7766.0}
{"price": 0.2844, "timestamp": 1765296115000, "volume": 54293.0}
{"price": 0.2844, "timestamp": 1765296116000, "volume": 9551.0}
{"price": 0.2842, "timestamp": 1765296117000, "volume": 102021.0}
{"price": 0.2843, "timestamp": 1765296118000, "volume": 12201.0}
{"price": 0.2844, "timestamp": 1765296119000, "volume": 1141.0}
{"price": 0.2846, "timestamp": 1765296120000, "volume": 32572.0}
{"price": 0.2843, "timestamp": 1765296121000, "volume": 5868.0}
{"price": 0.2839, "timestamp": 1765296122000, "volume": 105205.0}
{"price": 0.2835, "timestamp": 1765296123000, "volume": 159138.0}
{"price": 0.2835, "timestamp": 1765296124000, "volume": 231076.0}
{"price": 0.2833, "timestamp": 1765296125000, "volume": 275244.0}
{"price": 0.2834, "timestamp": 1765296126000, "volume": 270241.0}
{"price": 0.2833, "timestamp": 1765296127000, "volume": 212866.0}
{"price": 0.2833, "timestamp": 1765296128000, "volume": 250861.0}
{"price": 0.2831, "timestamp": 1765296129000, "volume": 265648.0}
{"price": 0.283, "timestamp": 1765296130000, "volume": 291548.0}
{"price": 0.283, "timestamp": 1765296131000, "volume": 194626.0}
{"price": 0.2832, "timestamp": 1765296132000, "volume": 92557.0}
{"price": 0.2835, "timestamp": 1765296133000, "volume": 37931.0}
{"price": 0.2833, "timestamp": 1765296134000, "volume": 95659.0}
{"price": 0.2833, "timestamp": 1765296135000, "volume": 7187.0}
{"price": 0.2832, "timestamp": 1765296136000, "volume": 44190.0}
{"price": 0.2834, "timestamp": 1765296137000, "volume": 2713.0}
{"price": 0.2834, "timestamp": 1765296138000, "volume": 24797.0}
{"price": 0.2836, "timestamp": 1765296139000, "volume": 9033.0}
{"price": 0.2834, "timestamp": 1765296141000, "volume": 29759.0}
{"price": 0.2836, "timestamp": 1765296142000, "volume": 2645.0}
{"price": 0.2835, "timestamp": 1765296144000, "volume": 40810.0}
{"price": 0.2836, "timestamp": 1765296145000, "volume": 1942.0}
{"price": 0.2836, "timestamp": 1765296146000, "volume": 1038.0}
{"price": 0.2836, "timestamp": 1765296147000, "volume": 10393.0}
{"price": 0.2838, "timestamp": 1765296148000, "volume": 22036.0}
{"price": 0.2837, "timestamp": 1765296149000, "volume": 665.0}
{"price": 0.2838, "timestamp": 1765296150000, "volume": 3876.0}
{"price": 0.284, "timestamp": 1765296151000, "volume": 95029.0}
{"price": 0.2839, "timestamp": 1765296154000, "volume": 26566.0}
{"price": 0.2838, "timestamp": 1765296155000, "volume": 35005.0}
{"price": 0.2838, "timestamp": 1765296156000, "volume": 41.0}
{"price": 0.2835, "timestamp": 1765296158000, "volume": 74483.0}
{"price": 0.2834, "timestamp": 1765296159000, "volume": 17607.0}
{"price": 0.2834, "timestamp": 1765296161000, "volume": 25133.0}
{"price": 0.2835, "timestamp": 1765296162000, "volume": 2003.0}
{"price": 0.2836, "timestamp": 1765296163000, "volume": 243.0}
{"price": 0.2834, "timestamp": 1765296164000, "volume": 31017.0}
{"price": 0.2834, "timestamp": 1765296165000, "volume": 41256.0}
{"price": 0.2833, "timestamp": 1765296166000, "volume": 45281.0}
{"price": 0.2834, "timestamp": 1765296167000, "volume": 264.0}
{"price": 0.2836, "timestamp": 1765296168000, "volume": 2589.0}
{"price": 0.2836, "timestamp": 1765296169000, "volume": 13152.0}
{"price": 0.2835, "timestamp": 1765296170000, "volume": 16198.0}
{"price": 0.2835, "timestamp": 1765296171000, "volume": 1000.0}
{"price": 0.2835, "timestamp": 1765296172000, "volume": 36.0}
{"price": 0.2836, "timestamp": 1765296174000, "volume": 32969.0}
{"price": 0.2836, "timestamp": 1765296175000, "volume": 8329.0}
{"price": 0.2835, "timestamp": 1765296176000, "volume": 9758.0}
{"price": 0.2834, "timestamp": 1765296178000, "volume": 11295.0}
{"price": 0.2834, "timestamp": 1765296179000, "volume": 1091.0}
{"price": 0.2836, "timestamp": 1765296180000, "volume": 27808.0}
{"price": 0.2836, "timestamp": 1765296181000, "volume": 1051.0}
{"price": 0.2835, "timestamp": 1765296182000, "volume": 13150.0}
{"price": 0.2832, "timestamp": 1765296183000, "volume": 22006.0}
{"price": 0.2833, "timestamp": 1765296184000, "volume": 42717.0}
{"price": 0.2833, "timestamp": 1765296185000, "volume": 1442.0}
{"price": 0.2833, "timestamp": 1765296186000, "volume": 733.0}
{"price": 0.2834, "timestamp": 1765296187000, "volume": 813.0}
{"price": 0.2834, "timestamp": 1765296189000, "volume": 590.0}
{"price": 0.2835, "timestamp": 1765296190000, "volume": 5.0}
{"price": 0.2832, "timestamp": 1765296191000, "volume": 35360.0}
{"price": 0.2831, "timestamp": 1765296192000, "volume": 2934.0}
{"price": 0.2832, "timestamp": 1765296193000, "volume": 20526.0}
{"price": 0.2833, "timestamp": 1765296195000, "volume": 4804.0}
{"price": 0.2834, "timestamp": 1765296196000, "volume": 42359.0}
{"price": 0.2835, "timestamp": 1765296197000, "volume": 705.0}
{"price": 0.2836, "timestamp": 1765296198000, "volume": 5529.0}
{"price": 0.2836, "timestamp": 1765296199000, "volume": 2896.0}
{"price": 0.2835, "timestamp": 1765296200000, "volume": 5203.0}
{"price": 0.2835, "timestamp": 1765296201000, "volume": 888.0}
{"price": 0.2833, "timestamp": 1765296203000, "volume": 217.0}
{"price": 0.2834, "timestamp": 1765296204000, "volume": 4041.0}
{"price": 0.2834, "timestamp": 1765296205000, "volume": 4574.0}
{"price": 0.2833, "timestamp": 1765296206000, "volume": 90.0}
{"price": 0.2832, "timestamp": 1765296207000, "volume": 271.0}
{"price": 0.2832, "timestamp": 1765296208000, "volume": 3169.0}
{"price": 0.2832, "timestamp": 1765296209000, "volume": 7968.0}
{"price": 0.2834, "timestamp": 1765296210000, "volume": 4244.0}
{"price": 0.2835, "timestamp": 1765296211000, "volume": 230.0}
{"price": 0.2833, "timestamp": 1765296212000, "volume": 105631.0}
{"price": 0.2833, "timestamp": 1765296213000, "volume": 90199.0}
{"price": 0.2833, "timestamp": 1765296215000, "volume": 323.0}
{"price": 0.2833, "timestamp": 1765296217000, "volume": 6469.0}
{"price": 0.2831, "timestamp": 1765296218000, "volume": 364.0}
{"price": 0.2831, "timestamp": 1765296219000, "volume": 110.0}
{"price": 0.283, "timestamp": 1765296220000, "volume": 921.0}
{"price": 0.2827, "timestamp": 1765296221000, "volume": 10360.0}
{"price": 0.2828, "timestamp": 1765296222000, "volume": 43153.0}
{"price": 0.2827, "timestamp": 1765296224000, "volume": 4.0}
{"price": 0.2829, "timestamp": 1765296225000, "volume": 69416.0}
{"price": 0.2829, "timestamp": 1765296226000, "volume": 2746.0}
{"price": 0.2829, "timestamp": 1765296227000, "volume": 22097.0}
{"price": 0.2829, "timestamp": 1765296228000, "volume": 892.0}
{"price": 0.2828, "timestamp": 1765296229000, "volume": 131.0}
{"price": 0.2828, "timestamp": 1765296231000, "volume": 224.0}
{"price": 0.2828, "timestamp": 1765296232000, "volume": 7524.0}
{"price": 0.2828, "timestamp": 1765296233000, "volume": 21160.0}
{"price": 0.2829, "timestamp": 1765296234000, "volume": 425.0}
{"price": 0.2828, "timestamp": 1765296237000, "volume": 40.0}
{"price": 0.283, "timestamp": 1765296238000, "volume": 1289.0}
{"price": 0.2829, "timestamp": 1765296239000, "volume": 7948.0}
{"price": 0.2829, "timestamp": 1765296240000, "volume": 25831.0}
{"price": 0.2829, "timestamp": 1765296241000, "volume": 2409.0}
{"price": 0.2831, "timestamp": 1765296242000, "volume": 46618.0}
{"price": 0.2831, "timestamp": 1765296243000, "volume": 1020.0}
{"price": 0.2828, "timestamp": 1765296244000, "volume": 9427.0}
{"price": 0.2829, "timestamp": 1765296245000, "volume": 9347.0}
{"price": 0.2828, "timestamp": 1765296246000, "volume": 5302.0}
{"price": 0.2827, "timestamp": 1765296247000, "volume": 1539.0}
{"price": 0.2826, "timestamp": 1765296248000, "volume": 3688.0}
{"price": 0.2825, "timestamp": 1765296249000, "volume": 2038.0}
{"price": 0.2825, "timestamp": 1765296250000, "volume": 8217.0}
{"price": 0.2825, "timestamp": 1765296251000, "volume": 9514.0}
{"price": 0.2826, "timestamp": 1765296252000, "volume": 9033.0}
{"price": 0.2827, "timestamp": 1765296254000, "volume": 6571.0}
{"price": 0.2827, "timestamp": 1765296255000, "volume": 7001.0}
{"price": 0.2829, "timestamp": 1765296256000, "volume": 42700.0}
{"price": 0.2829, "timestamp": 1765296258000, "volume": 30000.0}
{"price": 0.2827, "timestamp": 1765296259000, "volume": 2618.0}
{"price": 0.2827, "timestamp": 1765296261000, "volume": 549.0}
{"price": 0.2827, "timestamp": 1765296262000, "volume": 11.0}
{"price": 0.2828, "timestamp": 1765296263000, "volume": 483.0}
{"price": 0.2828, "timestamp": 1765296266000, "volume": 7971.0}
{"price": 0.2828, "timestamp": 1765296267000, "volume": 12336.0}
{"price": 0.2833, "timestamp": 1765296268000, "volume": 196735.0}
{"price": 0.2834, "timestamp": 1765296269000, "volume": 4044.0}
{"price": 0.2831, "timestamp": 1765296270000, "volume": 127779.0}
{"price": 0.283, "timestamp": 1765296271000, "volume": 5099.0}
{"price": 0.2829, "timestamp": 1765296272000, "volume": 1045.0}
{"price": 0.2828, "timestamp": 1765296273000, "volume": 17691.0}
{"price": 0.2828, "timestamp": 1765296274000, "volume": 502.0}
{"price": 0.2829, "timestamp": 1765296275000, "volume": 1345.0}
{"price": 0.2828, "timestamp": 1765296276000, "volume": 356.0}
{"price": 0.2828, "timestamp": 1765296277000, "volume": 2414.0}
{"price": 0.2827, "timestamp": 1765296278000, "volume": 73692.0}
{"price": 0.2827, "timestamp": 1765296279000, "volume": 2648.0}
{"price": 0.2827, "timestamp": 1765296280000, "volume": 29.0}
{"price": 0.2827, "timestamp": 1765296281000, "volume": 546.0}
{"price": 0.2827, "timestamp": 1765296282000, "volume": 800.0}
{"price": 0.2827, "timestamp": 1765296283000, "volume": 8047.0}
{"price": 0.2827, "timestamp": 1765296284000, "volume": 9159.0}
{"price": 0.2829, "timestamp": 1765296285000, "volume": 30960.0}
{"price": 0.2826, "timestamp": 1765296287000, "volume": 4638.0}
{"price": 0.2825, "timestamp": 1765296288000, "volume": 11745.0}
{"price": 0.2825, "timestamp": 1765296289000, "volume": 7.0}
{"price": 0.2824, "timestamp": 1765296290000, "volume": 81.0}
{"price": 0.2825, "timestamp": 1765296291000, "volume": 449.0}
{"price": 0.2826, "timestamp": 1765296292000, "volume": 6300.0}
{"price": 0.2825, "timestamp": 1765296294000, "volume": 1560.0}
{"price": 0.2823, "timestamp": 1765296295000, "volume": 1446.0}
{"price": 0.2824, "timestamp": 1765296296000, "volume": 30.0}
{"price": 0.2825, "timestamp": 1765296297000, "volume": 100.0}
{"price": 0.2825, "timestamp": 1765296298000, "volume": 3107.0}
{"price": 0.2826, "timestamp": 1765296300000, "volume": 17890.0}
{"price": 0.2825, "timestamp": 1765296301000, "volume": 7651.0}
{"price": 0.2827, "timestamp": 1765296302000, "volume": 33026.0}
{"price": 0.2828, "timestamp": 1765296303000, "volume": 19054.0}
{"price": 0.2828, "timestamp": 1765296304000, "volume": 115427.0}
{"price": 0.2827, "timestamp": 1765296305000, "volume": 8836.0}
{"price": 0.2826, "timestamp": 1765296306000, "volume": 445.0}
{"price": 0.2825, "timestamp": 1765296308000, "volume": 11534.0}
{"price": 0.2825, "timestamp": 1765296309000, "volume": 696.0}
{"price": 0.2826, "timestamp": 1765296310000, "volume": 1036.0}
{"price": 0.2826, "timestamp": 1765296311000, "volume": 18241.0}
{"price": 0.2827, "timestamp": 1765296313000, "volume": 650.0}
{"price": 0.2828, "timestamp": 1765296314000, "volume": 212.0}
{"price": 0.2828, "timestamp": 1765296315000, "volume": 2074.0}
{"price": 0.2829, "timestamp": 1765296317000, "volume": 3392.0}
{"price": 0.2831, "timestamp": 1765296318000, "volume": 4178.0}
{"price": 0.2832, "timestamp": 1765296319000, "volume": 380.0}
{"price": 0.2832, "timestamp": 1765296320000, "volume": 115344.0}
{"price": 0.2832, "timestamp": 1765296323000, "volume": 31.0}
{"price": 0.283, "timestamp": 1765296327000, "volume": 20126.0}
{"price": 0.2829, "timestamp": 1765296329000, "volume": 2400.0}
{"price": 0.283, "timestamp": 1765296330000, "volume": 350.0}
{"price": 0.2831, "timestamp": 1765296331000, "volume": 8059.0}
{"price": 0.283, "timestamp": 1765296332000, "volume": 70410.0}
{"price": 0.283, "timestamp": 1765296333000, "volume": 581.0}
{"price": 0.283, "timestamp": 1765296336000, "volume": 100.0}
{"price": 0.2831, "timestamp": 1765296337000, "volume": 2294.0}
{"price": 0.283, "timestamp": 1765296338000, "volume": 3220.0}
{"price": 0.283, "timestamp": 1765296339000, "volume": 51.0}
{"price": 0.2829, "timestamp": 1765296340000, "volume": 448.0}
{"price": 0.2829, "timestamp": 1765296341000, "volume": 2951.0}
{"price": 0.2828, "timestamp": 1765296342000, "volume": 3058.0}
{"price": 0.2828, "timestamp": 1765296343000, "volume": 124.0}
{"price": 0.2828, "timestamp": 1765296345000, "volume": 798.0}
{"price": 0.2827, "timestamp": 1765296346000, "volume": 1133.0}
{"price": 0.2829, "timestamp": 1765296347000, "volume": 940.0}
{"price": 0.2831, "timestamp": 1765296348000, "volume": 11953.0}
{"price": 0.2831, "timestamp": 1765296349000, "volume": 3602.0}
{"price": 0.2831, "timestamp": 1765296353000, "volume": 176.0}
{"price": 0.2831, "timestamp": 1765296354000, "volume": 1971.0}
{"price": 0.283, "timestamp": 1765296355000, "volume": 51641.0}
{"price": 0.2831, "timestamp": 1765296356000, "volume": 569.0}
{"price": 0.2832, "timestamp": 1765296357000, "volume": 10685.0}
{"price": 0.2832, "timestamp": 1765296358000, "volume": 4160.0}
{"price": 0.283, "timestamp": 1765296360000, "volume": 9745.0}
{"price": 0.2831, "timestamp": 1765296361000, "volume": 27720.0}
{"price": 0.2833, "timestamp": 1765296365000, "volume": 812.0}
{"price": 0.2832, "timestamp": 1765296367000, "volume": 1681.0}
{"price": 0.2831, "timestamp": 1765296369000, "volume": 1828.0}
{"price": 0.2832, "timestamp": 1765296370000, "volume": 303.0}
{"price": 0.2832, "timestamp": 1765296373000, "volume": 77.0}
{"price": 0.2832, "timestamp": 1765296374000, "volume": 8873.0}
{"price": 0.2831, "timestamp": 1765296375000, "volume": 13685.0}
{"price": 0.2832, "timestamp": 1765296376000, "volume": 74.0}
{"price": 0.283, "timestamp": 1765296381000, "volume": 26004.0}
{"price": 0.283, "timestamp": 1765296382000, "volume": 2294.0}
{"price": 0.283, "timestamp": 1765296384000, "volume": 16234.0}
{"price": 0.2828, "timestamp": 1765296386000, "volume": 13400.0}
{"price": 0.2828, "timestamp": 1765296387000, "volume": 491.0}
{"price": 0.2829, "timestamp": 1765296390000, "volume": 6514.0}
{"price": 0.2829, "timestamp": 1765296391000, "volume": 35.0}
{"price": 0.283, "timestamp": 1765296392000, "volume": 643.0}
{"price": 0.283, "timestamp": 1765296393000, "volume": 83561.0}
{"price": 0.2833, "timestamp": 1765296394000, "volume": 16273.0}
{"price": 0.2836, "timestamp": 1765296396000, "volume": 16562.0}
{"price": 0.2836, "timestamp": 1765296397000, "volume": 1494.0}
{"price": 0.2836, "timestamp": 1765296399000, "volume": 4885.0}
{"price": 0.2836, "timestamp": 1765296400000, "volume": 3094.0}
{"price": 0.2837, "timestamp": 1765296402000, "volume": 308.0}
{"price": 0.2839, "timestamp": 1765296403000, "volume": 2627.0}
{"price": 0.2839, "timestamp": 1765296405000, "volume": 23787.0}
{"price": 0.284, "timestamp": 1765296406000, "volume": 7865.0}
{"price": 0.2839, "timestamp": 1765296407000, "volume": 1172.0}
{"price": 0.2841, "timestamp": 1765296409000, "volume": 3214.0}
{"price": 0.284, "timestamp": 1765296410000, "volume": 14991.0}
{"price": 0.284, "timestamp": 1765296411000, "volume": 9094.0}
{"price": 0.284, "timestamp": 1765296412000, "volume": 765.0}
{"price": 0.2839, "timestamp": 1765296414000, "volume": 3521.0}
{"price": 0.2838, "timestamp": 1765296415000, "volume": 1369.0}
{"price": 0.284, "timestamp": 1765296417000, "volume": 1937.0}
{"price": 0.284, "timestamp": 1765296418000, "volume": 13900.0}
{"price": 0.2839, "timestamp": 1765296419000, "volume": 35.0}
{"price": 0.284, "timestamp": 1765296420000, "volume": 3386.0}
{"price": 0.2839, "timestamp": 1765296422000, "volume": 9568.0}
{"price": 0.2838, "timestamp": 1765296423000, "volume": 6528.0}
{"price": 0.2839, "timestamp": 1765296424000, "volume": 1220.0}
{"price": 0.2841, "timestamp": 1765296425000, "volume": 747.0}
{"price": 0.284, "timestamp": 1765296426000, "volume": 1052.0}
{"price": 0.2839, "timestamp": 1765296428000, "volume": 5860.0}
{"price": 0.2837, "timestamp": 1765296429000, "volume": 29039.0}
{"price": 0.2838, "timestamp": 1765296430000, "volume": 117.0}
{"price": 0.2838, "timestamp": 1765296431000, "volume": 1224.0}
{"price": 0.2835, "timestamp": 1765296432000, "volume": 46725.0}
{"price": 0.2835, "timestamp": 1765296433000, "volume": 38723.0}
{"price": 0.2834, "timestamp": 1765296434000, "volume": 14304.0}
{"price": 0.2833, "timestamp": 1765296435000, "volume": 21444.0}
{"price": 0.2831, "timestamp": 1765296436000, "volume": 15764.0}
{"price": 0.2831, "timestamp": 1765296437000, "volume": 12415.0}
{"price": 0.2829, "timestamp": 1765296438000, "volume": 264.0}
{"price": 0.2827, "timestamp": 1765296440000, "volume": 38670.0}
{"price": 0.283, "timestamp": 1765296441000, "volume": 109260.0}
{"price": 0.2828, "timestamp": 1765296443000, "volume": 3999.0}
{"price": 0.2829, "timestamp": 1765296445000, "volume": 240.0}
{"price": 0.2828, "timestamp": 1765296446000, "volume": 2490.0}
{"price": 0.2829, "timestamp": 1765296447000, "volume": 785.0}
{"price": 0.2828, "timestamp": 1765296448000, "volume": 186.0}
{"price": 0.2827, "timestamp": 1765296449000, "volume": 7340.0}
{"price": 0.2827, "timestamp": 1765296451000, "volume": 28131.0}
{"price": 0.2829, "timestamp": 1765296452000, "volume": 1654.0}
{"price": 0.2829, "timestamp": 1765296454000, "volume": 1302.0}
{"price": 0.2828, "timestamp": 1765296455000, "volume": 1817.0}
{"price": 0.2828, "timestamp": 1765296457000, "volume": 323.0}
{"price": 0.2828, "timestamp": 1765296459000, "volume": 1545.0}
{"price": 0.2828, "timestamp": 1765296461000, "volume": 30.0}
{"price": 0.2829, "timestamp": 1765296462000, "volume": 12731.0}
{"price": 0.2829, "timestamp": 1765296464000, "volume": 1579.0}
{"price": 0.2828, "timestamp": 1765296465000, "volume": 625.0}
{"price": 0.2829, "timestamp": 1765296467000, "volume": 78391.0}
{"price": 0.2829, "timestamp": 1765296469000, "volume": 5000.0}
{"price": 0.2831, "timestamp": 1765296472000, "volume": 63.0}
{"price": 0.2833, "timestamp": 1765296473000, "volume": 10013.0}
{"price": 0.2834, "timestamp": 1765296474000, "volume": 24.0}
{"price": 0.2833, "timestamp": 1765296475000, "volume": 491.0}
{"price": 0.2832, "timestamp": 1765296476000, "volume": 279.0}
{"price": 0.2833, "timestamp": 1765296480000, "volume": 4034.0}
{"price": 0.2835, "timestamp": 1765296481000, "volume": 8245.0}
{"price": 0.2836, "timestamp": 1765296482000, "volume": 5434.0}
{"price": 0.2836, "timestamp": 1765296484000, "volume": 9745.0}
{"price": 0.2836, "timestamp": 1765296487000, "volume": 135.0}
{"price": 0.2837, "timestamp": 1765296488000, "volume": 2478.0}
{"price": 0.2837, "timestamp": 1765296489000, "volume": 9845.0}
{"price": 0.2837, "timestamp": 1765296490000, "volume": 3731.0}
{"price": 0.2838, "timestamp": 1765296491000, "volume": 10247.0}
{"price": 0.2837, "timestamp": 1765296492000, "volume": 70.0}
{"price": 0.2836, "timestamp": 1765296493000, "volume": 1249.0}
{"price": 0.2836, "timestamp": 1765296494000, "volume": 881.0}
{"price": 0.2835, "timestamp": 1765296495000, "volume": 4366.0}
{"price": 0.2836, "timestamp": 1765296496000, "volume": 4909.0}
{"price": 0.2834, "timestamp": 1765296497000, "volume": 1656.0}
{"price": 0.2832, "timestamp": 1765296498000, "volume": 3329.0}
{"price": 0.2833, "timestamp": 1765296499000, "volume": 531.0}
{"price": 0.2832, "timestamp": 1765296500000, "volume": 6448.0}
{"price": 0.2832, "timestamp": 1765296502000, "volume": 882.0}
{"price": 0.2832, "timestamp": 1765296503000, "volume": 882.0}
{"price": 0.2831, "timestamp": 1765296504000, "volume": 2119.0}
{"price": 0.2831, "timestamp": 1765296505000, "volume": 1705.0}
{"price": 0.283, "timestamp": 1765296508000, "volume": 157.0}
{"price": 0.283, "timestamp": 1765296509000, "volume": 200.0}
{"price": 0.2829, "timestamp": 1765296510000, "volume": 456.0}
{"price": 0.2828, "timestamp": 1765296512000, "volume": 2958.0}
{"price": 0.2829, "timestamp": 1765296513000, "volume": 704.0}
{"price": 0.2828, "timestamp": 1765296515000, "volume": 10513.0}
{"price": 0.2828, "timestamp": 1765296516000, "volume": 2828.0}
{"price": 0.2829, "timestamp": 1765296517000, "volume": 25964.0}
{"price": 0.283, "timestamp": 1765296518000, "volume": 2682.0}
{"price": 0.283, "timestamp": 1765296519000, "volume": 14182.0}
{"price": 0.2831, "timestamp": 1765296520000, "volume": 2295.0}
{"price": 0.2831, "timestamp": 1765296522000, "volume": 7837.0}
{"price": 0.2831, "timestamp": 1765296523000, "volume": 21.0}
{"price": 0.2831, "timestamp": 1765296524000, "volume": 13746.0}
{"price": 0.283, "timestamp": 1765296526000, "volume": 30076.0}
{"price": 0.2833, "timestamp": 1765296527000, "volume": 3242.0}
{"price": 0.2834, "timestamp": 1765296530000, "volume": 9278.0}
{"price": 0.2834, "timestamp": 1765296531000, "volume": 29.0}
{"price": 0.2834, "timestamp": 1765296533000, "volume": 262.0}
{"price": 0.2836, "timestamp": 1765296534000, "volume": 1650.0}
{"price": 0.2838, "timestamp": 1765296535000, "volume": 2027.0}
{"price": 0.2837, "timestamp": 1765296536000, "volume": 80729.0}
{"price": 0.2835, "timestamp": 1765296537000, "volume": 39017.0}
{"price": 0.2835, "timestamp": 1765296539000, "volume": 5904.0}
{"price": 0.2835, "timestamp": 1765296540000, "volume": 3430.0}
{"price": 0.2833, "timestamp": 1765296541000, "volume": 2520.0}
{"price": 0.2832, "timestamp": 1765296542000, "volume": 80639.0}
{"price": 0.2833, "timestamp": 1765296543000, "volume": 347.0}
{"price": 0.2833, "timestamp": 1765296545000, "volume": 6083.0}
{"price": 0.2833, "timestamp": 1765296546000, "volume": 94.0}
{"price": 0.283, "timestamp": 1765296547000, "volume": 2070.0}
{"price": 0.283, "timestamp": 1765296549000, "volume": 791.0}
{"price": 0.283, "timestamp": 1765296551000, "volume": 163.0}
{"price": 0.2829, "timestamp": 1765296554000, "volume": 436.0}
{"price": 0.2828, "timestamp": 1765296555000, "volume": 36834.0}
{"price": 0.283, "timestamp": 1765296556000, "volume": 3204.0}
{"price": 0.2829, "timestamp": 1765296557000, "volume": 10669.0}
{"price": 0.2827, "timestamp": 1765296558000, "volume": 1649.0}
{"price": 0.2827, "timestamp": 1765296559000, "volume": 7219.0}
{"price": 0.2824, "timestamp": 1765296561000, "volume": 18762.0}
{"price": 0.2827, "timestamp": 1765296563000, "volume": 28772.0}
{"price": 0.2827, "timestamp": 1765296564000, "volume": 94.0}
{"price": 0.2827, "timestamp": 1765296566000, "volume": 5251.0}
{"price": 0.2827, "timestamp": 1765296567000, "volume": 263.0}
{"price": 0.2827, "timestamp": 1765296568000, "volume": 59580.0}
{"price": 0.2827, "timestamp": 1765296570000, "volume": 31373.0}
{"price": 0.2827, "timestamp": 1765296571000, "volume": 19.0}
{"price": 0.2827, "timestamp": 1765296572000, "volume": 73816.0}
{"price": 0.2826, "timestamp": 1765296574000, "volume": 8331.0}
{"price": 0.2826, "timestamp": 1765296575000, "volume": 1127.0}
{"price": 0.2826, "timestamp": 1765296576000, "volume": 622.0}
{"price": 0.2826, "timestamp": 1765296578000, "volume": 1124.0}
{"price": 0.2827, "timestamp": 1765296580000, "volume": 1241.0}
{"price": 0.2827, "timestamp": 1765296581000, "volume": 9398.0}
{"price": 0.2827, "timestamp": 1765296582000, "volume": 749.0}
{"price": 0.2826, "timestamp": 1765296584000, "volume": 44440.0}
{"price": 0.2826, "timestamp": 1765296585000, "volume": 364.0}
{"price": 0.2826, "timestamp": 1765296586000, "volume": 9515.0}
{"price": 0.2826, "timestamp": 1765296587000, "volume": 710.0}
{"price": 0.2827, "timestamp": 1765296589000, "volume": 4366.0}
{"price": 0.2829, "timestamp": 1765296591000, "volume": 28259.0}
{"price": 0.2829, "timestamp": 1765296592000, "volume": 245.0}
{"price": 0.2829, "timestamp": 1765296594000, "volume": 1500.0}
{"price": 0.2829, "timestamp": 1765296595000, "volume": 1040.0}
{"price": 0.2828, "timestamp": 1765296599000, "volume": 298.0}
{"price": 0.2827, "timestamp": 1765296600000, "volume": 15903.0}
{"price": 0.2828, "timestamp": 1765296601000, "volume": 22234.0}
{"price": 0.2829, "timestamp": 1765296603000, "volume": 8802.0}
{"price": 0.283, "timestamp": 1765296604000, "volume": 24774.0}
{"price": 0.2832, "timestamp": 1765296605000, "volume": 1680.0}
{"price": 0.2831, "timestamp": 1765296607000, "volume": 8963.0}
{"price": 0.283, "timestamp": 1765296609000, "volume": 3989.0}
{"price": 0.2829, "timestamp": 1765296611000, "volume": 678.0}
{"price": 0.2829, "timestamp": 1765296615000, "volume": 18174.0}
{"price": 0.2831, "timestamp": 1765296616000, "volume": 54589.0}
{"price": 0.2832, "timestamp": 1765296618000, "volume": 222.0}
{"price": 0.2833, "timestamp": 1765296621000, "volume": 16173.0}
{"price": 0.2833, "timestamp": 1765296622000, "volume": 19889.0}
{"price": 0.2835, "timestamp": 1765296624000, "volume": 131937.0}
{"price": 0.2836, "timestamp": 1765296625000, "volume": 10010.0}
{"price": 0.2834, "timestamp": 1765296626000, "volume": 431333.0}
{"price": 0.2831, "timestamp": 1765296627000, "volume": 9358.0}
{"price": 0.2831, "timestamp": 1765296628000, "volume": 2791.0}
{"price": 0.283, "timestamp": 1765296629000, "volume": 141.0}
{"price": 0.283, "timestamp": 1765296630000, "volume": 11922.0}
{"price": 0.283, "timestamp": 1765296631000, "volume": 649.0}
{"price": 0.2829, "timestamp": 1765296632000, "volume": 14290.0}
{"price": 0.2828, "timestamp": 1765296633000, "volume": 1460.0}
{"price": 0.2827, "timestamp": 1765296634000, "volume": 29992.0}
{"price": 0.2826, "timestamp": 1765296635000, "volume": 2562.0}
{"price": 0.2827, "timestamp": 1765296636000, "volume": 179.0}
{"price": 0.2827, "timestamp": 1765296637000, "volume": 1414.0}
{"price": 0.2828, "timestamp": 1765296640000, "volume": 3829.0}
{"price": 0.2827, "timestamp": 1765296641000, "volume": 54017.0}
{"price": 0.283, "timestamp": 1765296642000, "volume": 159582.0}
{"price": 0.2831, "timestamp": 1765296643000, "volume": 8259.0}
{"price": 0.283, "timestamp": 1765296647000, "volume": 164.0}
{"price": 0.283, "timestamp": 1765296648000, "volume": 37747.0}
{"price": 0.2831, "timestamp": 1765296649000, "volume": 9.0}
{"price": 0.2831, "timestamp": 1765296650000, "volume": 7.0}
{"price": 0.283, "timestamp": 1765296654000, "volume": 14806.0}
{"price": 0.283, "timestamp": 1765296655000, "volume": 1077.0}
{"price": 0.283, "timestamp": 1765296660000, "volume": 1756.0}
{"price": 0.283, "timestamp": 1765296661000, "volume": 6965.0}
{"price": 0.283, "timestamp": 1765296662000, "volume": 10602.0}
{"price": 0.283, "timestamp": 1765296664000, "volume": 7222.0}
{"price": 0.2831, "timestamp": 1765296666000, "volume": 7960.0}
{"price": 0.283, "timestamp": 1765296667000, "volume": 1252.0}
{"price": 0.283, "timestamp": 1765296670000, "volume": 872.0}
{"price": 0.283, "timestamp": 1765296671000, "volume": 538.0}
{"price": 0.2828, "timestamp": 1765296673000, "volume": 18365.0}
{"price": 0.2828, "timestamp": 1765296675000, "volume": 3869.0}
{"price": 0.2828, "timestamp": 1765296676000, "volume": 11478.0}
{"price": 0.2827, "timestamp": 1765296677000, "volume": 12677.0}
{"price": 0.2827, "timestamp": 1765296678000, "volume": 43914.0}
{"price": 0.2829, "timestamp": 1765296679000, "volume": 6610.0}
{"price": 0.283, "timestamp": 1765296680000, "volume": 38073.0}
{"price": 0.283, "timestamp": 1765296681000, "volume": 10574.0}
{"price": 0.283, "timestamp": 1765296682000, "volume": 2978.0}
{"price": 0.2829, "timestamp": 1765296687000, "volume": 8841.0}
{"price": 0.2827, "timestamp": 1765296688000, "volume": 359547.0}
{"price": 0.2826, "timestamp": 1765296690000, "volume": 469.0}
{"price": 0.2826, "timestamp": 1765296691000, "volume": 1473.0}
{"price": 0.2826, "timestamp": 1765296692000, "volume": 500.0}
{"price": 0.2826, "timestamp": 1765296694000, "volume": 9742.0}
{"price": 0.2827, "timestamp": 1765296695000, "volume": 3100.0}
{"price": 0.2827, "timestamp": 1765296698000, "volume": 20987.0}
{"price": 0.2827, "timestamp": 1765296699000, "volume": 47.0}
{"price": 0.2824, "timestamp": 1765296700000, "volume": 37581.0}
{"price": 0.2825, "timestamp": 1765296701000, "volume": 22895.0}
{"price": 0.2827, "timestamp": 1765296702000, "volume": 1657.0}
{"price": 0.2828, "timestamp": 1765296703000, "volume": 1802.0}
{"price": 0.2829, "timestamp": 1765296704000, "volume": 5306.0}
{"price": 0.2829, "timestamp": 1765296705000, "volume": 51285.0}
{"price": 0.2828, "timestamp": 1765296706000, "volume": 7119.0}
{"price": 0.2829, "timestamp": 1765296708000, "volume": 27245.0}
{"price": 0.283, "timestamp": 1765296710000, "volume": 15137.0}
{"price": 0.2829, "timestamp": 1765296711000, "volume": 2728.0}
{"price": 0.2828, "timestamp": 1765296712000, "volume": 12905.0}
{"price": 0.2828, "timestamp": 1765296713000, "volume": 2231.0}
{"price": 0.2829, "timestamp": 1765296714000, "volume": 2028.0}
{"price": 0.283, "timestamp": 1765296716000, "volume": 600.0}
{"price": 0.2829, "timestamp": 1765296718000, "volume": 1132.0}
{"price": 0.283, "timestamp": 1765296719000, "volume": 20300.0}
{"price": 0.2828, "timestamp": 1765296720000, "volume": 9927.0}
{"price": 0.2827, "timestamp": 1765296721000, "volume": 6324.0}
{"price": 0.2827, "timestamp": 1765296723000, "volume": 7359.0}
{"price": 0.283, "timestamp": 1765296724000, "volume": 80571.0}
{"price": 0.283, "timestamp": 1765296726000, "volume": 9526.0}
{"price": 0.2829, "timestamp": 1765296728000, "volume": 1719.0}
{"price": 0.2829, "timestamp": 1765296729000, "volume": 463.0}
{"price": 0.2827, "timestamp": 1765296730000, "volume": 98497.0}
{"price": 0.2827, "timestamp": 1765296731000, "volume": 23429.0}
{"price": 0.2828, "timestamp": 1765296732000, "volume": 621.0}
{"price": 0.2827, "timestamp": 1765296733000, "volume": 131.0}
{"price": 0.2827, "timestamp": 1765296734000, "volume": 5961.0}
{"price": 0.2827, "timestamp": 1765296736000, "volume": 317.0}
{"price": 0.2829, "timestamp": 1765296738000, "volume": 4439.0}
{"price": 0.2829, "timestamp": 1765296740000, "volume": 4493.0}
{"price": 0.283, "timestamp": 1765296742000, "volume": 2518.0}
{"price": 0.283, "timestamp": 1765296743000, "volume": 717.0}
{"price": 0.2831, "timestamp": 1765296744000, "volume": 15952.0}
{"price": 0.283, "timestamp": 1765296747000, "volume": 120.0}
{"price": 0.2831, "timestamp": 1765296749000, "volume": 280.0}
{"price": 0.283, "timestamp": 1765296754000, "volume": 6267.0}
{"price": 0.2829, "timestamp": 1765296756000, "volume": 213.0}
{"price": 0.2829, "timestamp": 1765296757000, "volume": 1059.0}
{"price": 0.2828, "timestamp": 1765296758000, "volume": 54.0}
{"price": 0.2827, "timestamp": 1765296759000, "volume": 71.0}
{"price": 0.2826, "timestamp": 1765296760000, "volume": 8149.0}
{"price": 0.2828, "timestamp": 1765296761000, "volume": 17083.0}
{"price": 0.2828, "timestamp": 1765296764000, "volume": 996.0}
{"price": 0.2829, "timestamp": 1765296765000, "volume": 5273.0}
{"price": 0.2829, "timestamp": 1765296766000, "volume": 768.0}
{"price": 0.2829, "timestamp": 1765296770000, "volume": 1060.0}
{"price": 0.2829, "timestamp": 1765296771000, "volume": 7877.0}
{"price": 0.2829, "timestamp": 1765296772000, "volume": 1072.0}
{"price": 0.2829, "timestamp": 1765296773000, "volume": 697.0}
{"price": 0.283, "timestamp": 1765296780000, "volume": 2944.0}
{"price": 0.2832, "timestamp": 1765296781000, "volume": 33134.0}
{"price": 0.2831, "timestamp": 1765296783000, "volume": 1863.0}
{"price": 0.2831, "timestamp": 1765296784000, "volume": 23885.0}
{"price": 0.2829, "timestamp": 1765296785000, "volume": 6775.0}
{"price": 0.2829, "timestamp": 1765296786000, "volume": 418.0}
{"price": 0.2829, "timestamp": 1765296787000, "volume": 3772.0}
{"price": 0.283, "timestamp": 1765296788000, "volume": 3963.0}
{"price": 0.2833, "timestamp": 1765296789000, "volume": 15511.0}
{"price": 0.2833, "timestamp": 1765296791000, "volume": 5846.0}
{"price": 0.2832, "timestamp": 1765296794000, "volume": 7182.0}
{"price": 0.2833, "timestamp": 1765296796000, "volume": 1893.0}
{"price": 0.2833, "timestamp": 1765296798000, "volume": 49.0}
{"price": 0.2833, "timestamp": 1765296800000, "volume": 1404.0}
{"price": 0.2833, "timestamp": 1765296802000, "volume": 787.0}
{"price": 0.2833, "timestamp": 1765296803000, "volume": 1664.0}
{"price": 0.2833, "timestamp": 1765296804000, "volume": 1250.0}
{"price": 0.285, "timestamp": 1765296806000, "volume": 1606473.0}
{"price": 0.285, "timestamp": 1765296807000, "volume": 230728.0}
{"price": 0.285, "timestamp": 1765296808000, "volume": 70251.0}
{"price": 0.2849, "timestamp": 1765296809000, "volume": 83433.0}
{"price": 0.2848, "timestamp": 1765296810000, "volume": 83494.0}
{"price": 0.2849, "timestamp": 1765296811000, "volume": 29911.0}
{"price": 0.2851, "timestamp": 1765296812000, "volume": 13672.0}
{"price": 0.2851, "timestamp": 1765296813000, "volume": 77362.0}
{"price": 0.2855, "timestamp": 1765296814000, "volume": 24910.0}
{"price": 0.2854, "timestamp": 1765296815000, "volume": 48600.0}
{"price": 0.2854, "timestamp": 1765296816000, "volume": 27820.0}
{"price": 0.2854, "timestamp": 1765296817000, "volume": 8606.0}
{"price": 0.2854, "timestamp": 1765296818000, "volume": 2362.0}
{"price": 0.2854, "timestamp": 1765296819000, "volume": 7996.0}
{"price": 0.2855, "timestamp": 1765296820000, "volume": 2451.0}
{"price": 0.2853, "timestamp": 1765296821000, "volume": 212618.0}
{"price": 0.2852, "timestamp": 1765296822000, "volume": 11113.0}
{"price": 0.2852, "timestamp": 1765296823000, "volume": 6343.0}
{"price": 0.2852, "timestamp": 1765296824000, "volume": 3713.0}
{"price": 0.2851, "timestamp": 1765296825000, "volume": 1954.0}
{"price": 0.2852, "timestamp": 1765296826000, "volume": 3700.0}
{"price": 0.2852, "timestamp": 1765296827000, "volume": 2733.0}
{"price": 0.2851, "timestamp": 1765296828000, "volume": 15905.0}
{"price": 0.2851, "timestamp": 1765296829000, "volume": 3781.0}
{"price": 0.2851, "timestamp": 1765296830000, "volume": 140465.0}
{"price": 0.2854, "timestamp": 1765296831000, "volume": 17788.0}
{"price": 0.285, "timestamp": 1765296832000, "volume": 599618.0}
{"price": 0.2853, "timestamp": 1765296833000, "volume": 52070.0}
{"price": 0.2853, "timestamp": 1765296834000, "volume": 733.0}
{"price": 0.2853, "timestamp": 1765296835000, "volume": 3640.0}
{"price": 0.2851, "timestamp": 1765296836000, "volume": 3794.0}
{"price": 0.2851, "timestamp": 1765296837000, "volume": 57952.0}
{"price": 0.285, "timestamp": 1765296838000, "volume": 5707.0}
{"price": 0.2847, "timestamp": 1765296840000, "volume": 9551.0}
{"price": 0.2846, "timestamp": 1765296841000, "volume": 73466.0}
{"price": 0.2843, "timestamp": 1765296842000, "volume": 2521.0}
{"price": 0.2845, "timestamp": 1765296843000, "volume": 81416.0}
{"price": 0.2844, "timestamp": 1765296844000, "volume": 57604.0}
{"price": 0.2846, "timestamp": 1765296845000, "volume": 6434.0}
{"price": 0.2844, "timestamp": 1765296846000, "volume": 900.0}
{"price": 0.2846, "timestamp": 1765296847000, "volume": 62402.0}
{"price": 0.2847, "timestamp": 1765296848000, "volume": 133.0}
{"price": 0.2847, "timestamp": 1765296849000, "volume": 9846.0}
{"price": 0.2848, "timestamp": 1765296850000, "volume": 61524.0}
{"price": 0.2848, "timestamp": 1765296851000, "volume": 1002.0}
{"price": 0.2849, "timestamp": 1765296852000, "volume": 17536.0}
{"price": 0.2849, "timestamp": 1765296854000, "volume": 17656.0}
{"price": 0.285, "timestamp": 1765296856000, "volume": 951.0}
{"price": 0.285, "timestamp": 1765296857000, "volume": 2513.0}
{"price": 0.285, "timestamp": 1765296858000, "volume": 3643.0}
{"price": 0.2849, "timestamp": 1765296859000, "volume": 4256.0}
{"price": 0.285, "timestamp": 1765296860000, "volume": 7647.0}
{"price": 0.285, "timestamp": 1765296861000, "volume": 35087.0}
{"price": 0.2849, "timestamp": 1765296863000, "volume": 9705.0}
{"price": 0.285, "timestamp": 1765296864000, "volume": 15563.0}
{"price": 0.2849, "timestamp": 1765296865000, "volume": 273.0}
{"price": 0.2849, "timestamp": 1765296866000, "volume": 7290.0}
{"price": 0.285, "timestamp": 1765296867000, "volume": 5668.0}
{"price": 0.2851, "timestamp": 1765296868000, "volume": 5877.0}
{"price": 0.2852, "timestamp": 1765296870000, "volume": 1752.0}
{"price": 0.2853, "timestamp": 1765296871000, "volume": 4191.0}
{"price": 0.2851, "timestamp": 1765296872000, "volume": 3359.0}
{"price": 0.2848, "timestamp": 1765296873000, "volume": 14897.0}
{"price": 0.285, "timestamp": 1765296874000, "volume": 2458.0}
{"price": 0.2851, "timestamp": 1765296875000, "volume": 58115.0}
{"price": 0.2851, "timestamp": 1765296876000, "volume": 3642.0}
{"price": 0.2851, "timestamp": 1765296877000, "volume": 3642.0}
{"price": 0.2851, "timestamp": 1765296879000, "volume": 1752.0}
{"price": 0.285, "timestamp": 1765296881000, "volume": 6779.0}
{"price": 0.285, "timestamp": 1765296882000, "volume": 3642.0}
{"price": 0.285, "timestamp": 1765296883000, "volume": 3081.0}
{"price": 0.285, "timestamp": 1765296884000, "volume": 350.0}
{"price": 0.2849, "timestamp": 1765296885000, "volume": 633.0}
{"price": 0.2849, "timestamp": 1765296886000, "volume": 332.0}
{"price": 0.2848, "timestamp": 1765296888000, "volume": 6691.0}
{"price": 0.2848, "timestamp": 1765296890000, "volume": 2166.0}
{"price": 0.2848, "timestamp": 1765296891000, "volume": 922.0}
{"price": 0.2849, "timestamp": 1765296892000, "volume": 2954.0}
{"price": 0.2848, "timestamp": 1765296893000, "volume": 187.0}
{"price": 0.2848, "timestamp": 1765296894000, "volume": 528.0}
{"price": 0.285, "timestamp": 1765296895000, "volume": 588.0}
{"price": 0.2849, "timestamp": 1765296897000, "volume": 1659.0}
{"price": 0.2851, "timestamp": 1765296898000, "volume": 2001.0}
{"price": 0.2849, "timestamp": 1765296900000, "volume": 1607.0}
{"price": 0.285, "timestamp": 1765296901000, "volume": 14938.0}
{"price": 0.2849, "timestamp": 1765296902000, "volume": 12885.0}
{"price": 0.285, "timestamp": 1765296903000, "volume": 21300.0}
{"price": 0.285, "timestamp": 1765296904000, "volume": 6554.0}
{"price": 0.2849, "timestamp": 1765296905000, "volume": 6252.0}
{"price": 0.2847, "timestamp": 1765296906000, "volume": 446.0}
{"price": 0.2848, "timestamp": 1765296907000, "volume": 3646.0}
{"price": 0.2847, "timestamp": 1765296909000, "volume": 1033.0}
{"price": 0.2848, "timestamp": 1765296911000, "volume": 12773.0}
{"price": 0.285, "timestamp": 1765296912000, "volume": 3312.0}
{"price": 0.2851, "timestamp": 1765296913000, "volume": 6206.0}
{"price": 0.2852, "timestamp": 1765296917000, "volume": 6318.0}
{"price": 0.2849, "timestamp": 1765296919000, "volume": 681.0}
{"price": 0.2849, "timestamp": 1765296920000, "volume": 888.0}
{"price": 0.2852, "timestamp": 1765296921000, "volume": 51228.0}
{"price": 0.2852, "timestamp": 1765296922000, "volume": 16961.0}
{"price": 0.2852, "timestamp": 1765296923000, "volume": 2500.0}
{"price": 0.2852, "timestamp": 1765296924000, "volume": 21618.0}
{"price": 0.2851, "timestamp": 1765296926000, "volume": 15940.0}
{"price": 0.2851, "timestamp": 1765296927000, "volume": 1029.0}
{"price": 0.285, "timestamp": 1765296928000, "volume": 1139.0}
{"price": 0.2849, "timestamp": 1765296930000, "volume": 270.0}
{"price": 0.2848, "timestamp": 1765296931000, "volume": 1278.0}
{"price": 0.2848, "timestamp": 1765296932000, "volume": 534.0}
{"price": 0.2848, "timestamp": 1765296934000, "volume": 2170.0}
{"price": 0.2847, "timestamp": 1765296935000, "volume": 71.0}
{"price": 0.2849, "timestamp": 1765296936000, "volume": 4225.0}
{"price": 0.2849, "timestamp": 1765296937000, "volume": 46.0}
{"price": 0.285, "timestamp": 1765296938000, "volume": 10954.0}
{"price": 0.2852, "timestamp": 1765296939000, "volume": 1220.0}
{"price": 0.2854, "timestamp": 1765296940000, "volume": 92441.0}
{"price": 0.2854, "timestamp": 1765296942000, "volume": 302.0}
{"price": 0.2855, "timestamp": 1765296943000, "volume": 517.0}
{"price": 0.2856, "timestamp": 1765296944000, "volume": 415.0}
{"price": 0.2856, "timestamp": 1765296945000, "volume": 4447.0}
{"price": 0.2856, "timestamp": 1765296946000, "volume": 2557.0}
{"price": 0.2856, "timestamp": 1765296947000, "volume": 23073.0}
{"price": 0.2856, "timestamp": 1765296948000, "volume": 16390.0}
{"price": 0.2855, "timestamp": 1765296949000, "volume": 2244.0}
{"price": 0.2855, "timestamp": 1765296950000, "volume": 1500.0}
{"price": 0.2854, "timestamp": 1765296951000, "volume": 122410.0}
{"price": 0.2855, "timestamp": 1765296952000, "volume": 1318.0}
{"price": 0.2859, "timestamp": 1765296954000, "volume": 354808.0}
{"price": 0.2859, "timestamp": 1765296955000, "volume": 85046.0}
{"price": 0.2856, "timestamp": 1765296956000, "volume": 80549.0}
{"price": 0.2858, "timestamp": 1765296957000, "volume": 101383.0}
{"price": 0.2857, "timestamp": 1765296958000, "volume": 34021.0}
{"price": 0.2856, "timestamp": 1765296959000, "volume": 31769.0}
{"price": 0.2858, "timestamp": 1765296960000, "volume": 29672.0}
{"price": 0.2859, "timestamp": 1765296961000, "volume": 23325.0}
{"price": 0.2858, "timestamp": 1765296962000, "volume": 12331.0}
{"price": 0.2861, "timestamp": 1765296963000, "volume": 16580.0}
{"price": 0.2862, "timestamp": 1765296964000, "volume": 33968.0}
{"price": 0.2862, "timestamp": 1765296965000, "volume": 3903.0}
{"price": 0.2862, "timestamp": 1765296966000, "volume": 9175.0}
{"price": 0.2862, "timestamp": 1765296967000, "volume": 2168.0}
{"price": 0.2862, "timestamp": 1765296968000, "volume": 26258.0}
{"price": 0.2862, "timestamp": 1765296969000, "volume": 19015.0}
{"price": 0.2863, "timestamp": 1765296970000, "volume": 25997.0}
{"price": 0.2863, "timestamp": 1765296971000, "volume": 21592.0}
{"price": 0.2867, "timestamp": 1765296972000, "volume": 27298.0}
{"price": 0.2872, "timestamp": 1765296973000, "volume": 499823.0}
{"price": 0.2871, "timestamp": 1765296974000, "volume": 7000.0}
{"price": 0.2871, "timestamp": 1765296975000, "volume": 4277.0}
{"price": 0.2867, "timestamp": 1765296976000, "volume": 101759.0}
{"price": 0.2867, "timestamp": 1765296977000, "volume": 2659.0}
{"price": 0.2865, "timestamp": 1765296979000, "volume": 86418.0}
{"price": 0.2865, "timestamp": 1765296980000, "volume": 2902.0}
{"price": 0.2864, "timestamp": 1765296981000, "volume": 31830.0}
{"price": 0.2866, "timestamp": 1765296982000, "volume": 18869.0}
{"price": 0.2866, "timestamp": 1765296983000, "volume": 11061.0}
{"price": 0.2867, "timestamp": 1765296984000, "volume": 27034.0}
{"price": 0.2866, "timestamp": 1765296985000, "volume": 31.0}
{"price": 0.2867, "timestamp": 1765296986000, "volume": 50.0}
{"price": 0.2867, "timestamp": 1765296987000, "volume": 466.0}
{"price": 0.2867, "timestamp": 1765296988000, "volume": 630.0}
{"price": 0.2867, "timestamp": 1765296989000, "volume": 2697.0}
{"price": 0.287, "timestamp": 1765296990000, "volume": 9447.0}
{"price": 0.287, "timestamp": 1765296991000, "volume": 261.0}
{"price": 0.2869, "timestamp": 1765296992000, "volume": 1459.0}
{"price": 0.2869, "timestamp": 1765296993000, "volume": 536.0}
{"price": 0.287, "timestamp": 1765296994000, "volume": 24.0}
{"price": 0.2871, "timestamp": 1765296995000, "volume": 24601.0}
{"price": 0.2871, "timestamp": 1765296996000, "volume": 1192.0}
{"price": 0.2871, "timestamp": 1765296997000, "volume": 1073.0}
{"price": 0.2872, "timestamp": 1765296998000, "volume": 942.0}
{"price": 0.2872, "timestamp": 1765297000000, "volume": 85.0}
{"price": 0.2873, "timestamp": 1765297001000, "volume": 1485.0}
{"price": 0.2873, "timestamp": 1765297002000, "volume": 1588.0}
{"price": 0.2873, "timestamp": 1765297003000, "volume": 10.0}
{"price": 0.2872, "timestamp": 1765297004000, "volume": 1791.0}
{"price": 0.2872, "timestamp": 1765297005000, "volume": 34202.0}
{"price": 0.2872, "timestamp": 1765297006000, "volume": 81791.0}
{"price": 0.2872, "timestamp": 1765297007000, "volume": 400.0}
{"price": 0.2873, "timestamp": 1765297008000, "volume": 3238.0}
{"price": 0.2873, "timestamp": 1765297009000, "volume": 10576.0}
{"price": 0.2872, "timestamp": 1765297010000, "volume": 20.0}
{"price": 0.2872, "timestamp": 1765297011000, "volume": 3138.0}
{"price": 0.2872, "timestamp": 1765297012000, "volume": 8704.0}
{"price": 0.2868, "timestamp": 1765297014000, "volume": 7307.0}
{"price": 0.2869, "timestamp": 1765297015000, "volume": 72241.0}
{"price": 0.2869, "timestamp": 1765297016000, "volume": 5730.0}
{"price": 0.2868, "timestamp": 1765297017000, "volume": 4501.0}
{"price": 0.2869, "timestamp": 1765297018000, "volume": 5000.0}
{"price": 0.2866, "timestamp": 1765297020000, "volume": 19981.0}
{"price": 0.2867, "timestamp": 1765297021000, "volume": 42986.0}
{"price": 0.2867, "timestamp": 1765297022000, "volume": 1128.0}
{"price": 0.2866, "timestamp": 1765297023000, "volume": 392.0}
{"price": 0.2862, "timestamp": 1765297024000, "volume": 93008.0}
{"price": 0.2862, "timestamp": 1765297025000, "volume": 52685.0}
{"price": 0.2862, "timestamp": 1765297026000, "volume": 212.0}
{"price": 0.2862, "timestamp": 1765297027000, "volume": 75.0}
{"price": 0.2863, "timestamp": 1765297028000, "volume": 305.0}
{"price": 0.2867, "timestamp": 1765297029000, "volume": 18146.0}
{"price": 0.2867, "timestamp": 1765297030000, "volume": 7441.0}
{"price": 0.2864, "timestamp": 1765297031000, "volume": 63672.0}
{"price": 0.2865, "timestamp": 1765297032000, "volume": 101010.0}
{"price": 0.2865, "timestamp": 1765297033000, "volume": 227.0}
{"price": 0.2864, "timestamp": 1765297034000, "volume": 5992.0}
{"price": 0.2865, "timestamp": 1765297036000, "volume": 15534.0}
{"price": 0.2864, "timestamp": 1765297037000, "volume": 2434.0}
{"price": 0.2862, "timestamp": 1765297038000, "volume": 715.0}
{"price": 0.2861, "timestamp": 1765297039000, "volume": 214.0}
{"price": 0.286, "timestamp": 1765297040000, "volume": 39160.0}
{"price": 0.286, "timestamp": 1765297041000, "volume": 4190.0}
{"price": 0.2858, "timestamp": 1765297042000, "volume": 10169.0}
{"price": 0.2858, "timestamp": 1765297043000, "volume": 17051.0}
{"price": 0.2855, "timestamp": 1765297044000, "volume": 21726.0}
{"price": 0.2855, "timestamp": 1765297045000, "volume": 16095.0}
{"price": 0.2852, "timestamp": 1765297046000, "volume": 6093.0}
{"price": 0.2852, "timestamp": 1765297047000, "volume": 10685.0}
{"price": 0.2852, "timestamp": 1765297048000, "volume": 185.0}
{"price": 0.2851, "timestamp": 1765297049000, "volume": 192212.0}
{"price": 0.2852, "timestamp": 1765297050000, "volume": 361081.0}
{"price": 0.2851, "timestamp": 1765297051000, "volume": 101378.0}
{"price": 0.2852, "timestamp": 1765297052000, "volume": 133913.0}
{"price": 0.2853, "timestamp": 1765297053000, "volume": 27445.0}
{"price": 0.2854, "timestamp": 1765297054000, "volume": 16891.0}
{"price": 0.2849, "timestamp": 1765297055000, "volume": 34346.0}
{"price": 0.2848, "timestamp": 1765297057000, "volume": 8979.0}
{"price": 0.2847, "timestamp": 1765297058000, "volume": 8937.0}
{"price": 0.2847, "timestamp": 1765297059000, "volume": 7383.0}
{"price": 0.2846, "timestamp": 1765297060000, "volume": 39175.0}
{"price": 0.2847, "timestamp": 1765297061000, "volume": 3021.0}
{"price": 0.2848, "timestamp": 1765297062000, "volume": 53854.0}
{"price": 0.2847, "timestamp": 1765297063000, "volume": 43391.0}
{"price": 0.2848, "timestamp": 1765297064000, "volume": 1369.0}
{"price": 0.2848, "timestamp": 1765297065000, "volume": 7159.0}
{"price": 0.2848, "timestamp": 1765297066000, "volume": 41670.0}
{"price": 0.2847, "timestamp": 1765297067000, "volume": 2813.0}
{"price": 0.2839, "timestamp": 1765297068000, "volume": 313190.0}
{"price": 0.2839, "timestamp": 1765297069000, "volume": 289555.0}
{"price": 0.2841, "timestamp": 1765297070000, "volume": 17499.0}
{"price": 0.2839, "timestamp": 1765297071000, "volume": 827.0}
{"price": 0.2838, "timestamp": 1765297072000, "volume": 15853.0}
{"price": 0.2839, "timestamp": 1765297073000, "volume": 3519.0}
{"price": 0.2838, "timestamp": 1765297074000, "volume": 411.0}
{"price": 0.2837, "timestamp": 1765297075000, "volume": 195.0}
{"price": 0.2838, "timestamp": 1765297078000, "volume": 1385.0}
{"price": 0.2837, "timestamp": 1765297079000, "volume": 14511.0}
{"price": 0.2838, "timestamp": 1765297080000, "volume": 8085.0}
{"price": 0.2837, "timestamp": 1765297081000, "volume": 3491.0}
{"price": 0.2839, "timestamp": 1765297082000, "volume": 5583.0}
{"price": 0.2836, "timestamp": 1765297083000, "volume": 20060.0}
{"price": 0.2839, "timestamp": 1765297084000, "volume": 192029.0}
{"price": 0.2839, "timestamp": 1765297085000, "volume": 6460.0}
{"price": 0.2837, "timestamp": 1765297086000, "volume": 20996.0}
{"price": 0.2837, "timestamp": 1765297087000, "volume": 760.0}
{"price": 0.2836, "timestamp": 1765297088000, "volume": 13500.0}
{"price": 0.2833, "timestamp": 1765297089000, "volume": 5644.0}
{"price": 0.2832, "timestamp": 1765297090000, "volume": 15166.0}
{"price": 0.2833, "timestamp": 1765297091000, "volume": 13684.0}
{"price": 0.2834, "timestamp": 1765297092000, "volume": 22439.0}
{"price": 0.2834, "timestamp": 1765297093000, "volume": 57388.0}
{"price": 0.2834, "timestamp": 1765297095000, "volume": 50.0}
{"price": 0.2831, "timestamp": 1765297096000, "volume": 5191.0}
{"price": 0.2831, "timestamp": 1765297097000, "volume": 300.0}
{"price": 0.2831, "timestamp": 1765297098000, "volume": 1413.0}
{"price": 0.2831, "timestamp": 1765297099000, "volume": 74300.0}
{"price": 0.283, "timestamp": 1765297100000, "volume": 17061.0}
{"price": 0.2831, "timestamp": 1765297101000, "volume": 42476.0}
{"price": 0.2829, "timestamp": 1765297102000, "volume": 2359.0}
{"price": 0.2829, "timestamp": 1765297103000, "volume": 75586.0}
{"price": 0.2827, "timestamp": 1765297104000, "volume": 38887.0}
{"price": 0.2826, "timestamp": 1765297105000, "volume": 336107.0}
{"price": 0.2826, "timestamp": 1765297106000, "volume": 15754.0}
{"price": 0.2828, "timestamp": 1765297107000, "volume": 5894.0}
{"price": 0.2831, "timestamp": 1765297108000, "volume": 18118.0}
{"price": 0.283, "timestamp": 1765297109000, "volume": 185.0}
{"price": 0.2829, "timestamp": 1765297110000, "volume": 2528.0}
{"price": 0.2831, "timestamp": 1765297111000, "volume": 12828.0}
{"price": 0.283, "timestamp": 1765297112000, "volume": 9133.0}
{"price": 0.2831, "timestamp": 1765297113000, "volume": 2457.0}
{"price": 0.2832, "timestamp": 1765297115000, "volume": 18321.0}
{"price": 0.283, "timestamp": 1765297116000, "volume": 2348.0}
{"price": 0.2833, "timestamp": 1765297117000, "volume": 24056.0}
{"price": 0.2834, "timestamp": 1765297118000, "volume": 3616.0}
{"price": 0.2833, "timestamp": 1765297119000, "volume": 144656.0}
{"price": 0.2833, "timestamp": 1765297120000, "volume": 2671.0}
{"price": 0.2831, "timestamp": 1765297121000, "volume": 109289.0}
{"price": 0.283, "timestamp": 1765297122000, "volume": 21991.0}
{"price": 0.2828, "timestamp": 1765297123000, "volume": 160002.0}
{"price": 0.2826, "timestamp": 1765297124000, "volume": 19032.0}
{"price": 0.2827, "timestamp": 1765297125000, "volume": 103107.0}
{"price": 0.2828, "timestamp": 1765297126000, "volume": 37175.0}
{"price": 0.2827, "timestamp": 1765297127000, "volume": 31540.0}
{"price": 0.2826, "timestamp": 1765297128000, "volume": 240814.0}
{"price": 0.2826, "timestamp": 1765297129000, "volume": 54.0}
{"price": 0.2824, "timestamp": 1765297130000, "volume": 2858.0}
{"price": 0.2825, "timestamp": 1765297131000, "volume": 460.0}
{"price": 0.2826, "timestamp": 1765297132000, "volume": 6105.0}
{"price": 0.2827, "timestamp": 1765297133000, "volume": 29434.0}
{"price": 0.2825, "timestamp": 1765297135000, "volume": 4684.0}
{"price": 0.2825, "timestamp": 1765297136000, "volume": 27467.0}
{"price": 0.2826, "timestamp": 1765297137000, "volume": 26782.0}
{"price": 0.2827, "timestamp": 1765297138000, "volume": 15037.0}
{"price": 0.2827, "timestamp": 1765297139000, "volume": 1342.0}
{"price": 0.2828, "timestamp": 1765297140000, "volume": 23964.0}
{"price": 0.283, "timestamp": 1765297141000, "volume": 39167.0}
{"price": 0.2829, "timestamp": 1765297142000, "volume": 5482.0}
{"price": 0.2829, "timestamp": 1765297143000, "volume": 10841.0}
{"price": 0.2829, "timestamp": 1765297144000, "volume": 405.0}
{"price": 0.283, "timestamp": 1765297145000, "volume": 553.0}
{"price": 0.2832, "timestamp": 1765297146000, "volume": 37000.0}
{"price": 0.2831, "timestamp": 1765297148000, "volume": 7336.0}
{"price": 0.2831, "timestamp": 1765297149000, "volume": 395.0}
{"price": 0.2832, "timestamp": 1765297151000, "volume": 20894.0}
{"price": 0.2832, "timestamp": 1765297152000, "volume": 1030.0}
{"price": 0.2832, "timestamp": 1765297153000, "volume": 5969.0}
{"price": 0.2831, "timestamp": 1765297154000, "volume": 54.0}
{"price": 0.2833, "timestamp": 1765297155000, "volume": 76897.0}
{"price": 0.2829, "timestamp": 1765297156000, "volume": 146095.0}
{"price": 0.283, "timestamp": 1765297157000, "volume": 23581.0}
{"price": 0.2832, "timestamp": 1765297158000, "volume": 12239.0}
{"price": 0.283, "timestamp": 1765297159000, "volume": 422.0}
{"price": 0.2832, "timestamp": 1765297160000, "volume": 954.0}
{"price": 0.2831, "timestamp": 1765297163000, "volume": 4865.0}
{"price": 0.2832, "timestamp": 1765297164000, "volume": 390.0}
{"price": 0.2832, "timestamp": 1765297166000, "volume": 345.0}
{"price": 0.2833, "timestamp": 1765297169000, "volume": 790.0}
{"price": 0.2832, "timestamp": 1765297170000, "volume": 18.0}
{"price": 0.2833, "timestamp": 1765297171000, "volume": 8636.0}
{"price": 0.2832, "timestamp": 1765297172000, "volume": 1354.0}
{"price": 0.2829, "timestamp": 1765297173000, "volume": 67650.0}
{"price": 0.283, "timestamp": 1765297174000, "volume": 425.0}
{"price": 0.2831, "timestamp": 1765297175000, "volume": 1821.0}
{"price": 0.2832, "timestamp": 1765297176000, "volume": 27.0}
{"price": 0.2831, "timestamp": 1765297178000, "volume": 1067.0}
{"price": 0.283, "timestamp": 1765297179000, "volume": 12880.0}
{"price": 0.2829, "timestamp": 1765297181000, "volume": 5789.0}
{"price": 0.2828, "timestamp": 1765297182000, "volume": 14507.0}
{"price": 0.2827, "timestamp": 1765297183000, "volume": 7869.0}
{"price": 0.2827, "timestamp": 1765297184000, "volume": 7522.0}
{"price": 0.2828, "timestamp": 1765297186000, "volume": 4955.0}
{"price": 0.2827, "timestamp": 1765297188000, "volume": 3061.0}
{"price": 0.2831, "timestamp": 1765297189000, "volume": 227741.0}
{"price": 0.2829, "timestamp": 1765297190000, "volume": 14151.0}
{"price": 0.283, "timestamp": 1765297191000, "volume": 11161.0}
{"price": 0.283, "timestamp": 1765297192000, "volume": 1068.0}
{"price": 0.283, "timestamp": 1765297193000, "volume": 1175.0}
{"price": 0.283, "timestamp": 1765297194000, "volume": 341.0}
{"price": 0.2829, "timestamp": 1765297195000, "volume": 10000.0}
{"price": 0.2829, "timestamp": 1765297197000, "volume": 11178.0}
{"price": 0.2828, "timestamp": 1765297198000, "volume": 1612.0}
{"price": 0.2828, "timestamp": 1765297199000, "volume": 367.0}
{"price": 0.283, "timestamp": 1765297200000, "volume": 9513.0}
{"price": 0.2831, "timestamp": 1765297201000, "volume": 4568.0}
{"price": 0.2829, "timestamp": 1765297203000, "volume": 7898.0}
{"price": 0.2829, "timestamp": 1765297205000, "volume": 4196.0}
{"price": 0.2829, "timestamp": 1765297207000, "volume": 7972.0}
{"price": 0.2831, "timestamp": 1765297210000, "volume": 5864.0}
{"price": 0.2831, "timestamp": 1765297211000, "volume": 71069.0}
{"price": 0.2831, "timestamp": 1765297212000, "volume": 880.0}
{"price": 0.2839, "timestamp": 1765297214000, "volume": 357168.0}
{"price": 0.2838, "timestamp": 1765297215000, "volume": 18052.0}
{"price": 0.2838, "timestamp": 1765297216000, "volume": 15101.0}
{"price": 0.2837, "timestamp": 1765297217000, "volume": 51036.0}
{"price": 0.2837, "timestamp": 1765297218000, "volume": 35737.0}
{"price": 0.2836, "timestamp": 1765297219000, "volume": 1633.0}
{"price": 0.2836, "timestamp": 1765297220000, "volume": 5728.0}
{"price": 0.2836, "timestamp": 1765297221000, "volume": 31242.0}
{"price": 0.2833, "timestamp": 1765297222000, "volume": 59134.0}
{"price": 0.2836, "timestamp": 1765297223000, "volume": 1488.0}
{"price": 0.2834, "timestamp": 1765297224000, "volume": 509.0}
{"price": 0.2834, "timestamp": 1765297225000, "volume": 5057.0}
{"price": 0.2834, "timestamp": 1765297226000, "volume": 897.0}
{"price": 0.2834, "timestamp": 1765297227000, "volume": 2363.0}
{"price": 0.2835, "timestamp": 1765297228000, "volume": 4244.0}
{"price": 0.2835, "timestamp": 1765297229000, "volume": 13970.0}
{"price": 0.2833, "timestamp": 1765297230000, "volume": 20290.0}
{"price": 0.2833, "timestamp": 1765297231000, "volume": 354.0}
{"price": 0.2833, "timestamp": 1765297232000, "volume": 1439.0}
{"price": 0.2832, "timestamp": 1765297233000, "volume": 10534.0}
{"price": 0.2832, "timestamp": 1765297235000, "volume": 1058.0}
{"price": 0.2831, "timestamp": 1765297236000, "volume": 14552.0}
{"price": 0.2832, "timestamp": 1765297237000, "volume": 19961.0}
{"price": 0.2831, "timestamp": 1765297238000, "volume": 70772.0}
{"price": 0.2831, "timestamp": 1765297239000, "volume": 18.0}
{"price": 0.2829, "timestamp": 1765297240000, "volume": 739.0}
{"price": 0.283, "timestamp": 1765297241000, "volume": 3056.0}
{"price": 0.2828, "timestamp": 1765297242000, "volume": 34284.0}
{"price": 0.2827, "timestamp": 1765297243000, "volume": 14640.0}
{"price": 0.2827, "timestamp": 1765297245000, "volume": 2412.0}
{"price": 0.283, "timestamp": 1765297246000, "volume": 34916.0}
{"price": 0.2828, "timestamp": 1765297247000, "volume": 1883.0}
{"price": 0.283, "timestamp": 1765297248000, "volume": 3808.0}
{"price": 0.283, "timestamp": 1765297250000, "volume": 8591.0}
{"price": 0.283, "timestamp": 1765297251000, "volume": 2120.0}
{"price": 0.2829, "timestamp": 1765297253000, "volume": 690.0}
{"price": 0.2829, "timestamp": 1765297255000, "volume": 50.0}
{"price": 0.2827, "timestamp": 1765297260000, "volume": 27787.0}
{"price": 0.2825, "timestamp": 1765297261000, "volume": 24174.0}
{"price": 0.2823, "timestamp": 1765297262000, "volume": 20920.0}
{"price": 0.2823, "timestamp": 1765297263000, "volume": 7485.0}
{"price": 0.2824, "timestamp": 1765297264000, "volume": 244.0}
{"price": 0.2824, "timestamp": 1765297265000, "volume": 269.0}
{"price": 0.2823, "timestamp": 1765297266000, "volume": 37906.0}
{"price": 0.2821, "timestamp": 1765297267000, "volume": 57966.0}
{"price": 0.282, "timestamp": 1765297268000, "volume": 55552.0}
{"price": 0.2821, "timestamp": 1765297269000, "volume": 24114.0}
{"price": 0.2823, "timestamp": 1765297270000, "volume": 32377.0}
{"price": 0.2823, "timestamp": 1765297271000, "volume": 6619.0}
{"price": 0.2825, "timestamp": 1765297272000, "volume": 1500.0}
{"price": 0.2823, "timestamp": 1765297273000, "volume": 31477.0}
{"price": 0.2822, "timestamp": 1765297274000, "volume": 366.0}
{"price": 0.2822, "timestamp": 1765297275000, "volume": 38843.0}
{"price": 0.2823, "timestamp": 1765297276000, "volume": 17549.0}
{"price": 0.2823, "timestamp": 1765297277000, "volume": 11026.0}
{"price": 0.2824, "timestamp": 1765297278000, "volume": 41694.0}
{"price": 0.2823, "timestamp": 1765297279000, "volume": 38694.0}
{"price": 0.2824, "timestamp": 1765297280000, "volume": 2804.0}
{"price": 0.2824, "timestamp": 1765297281000, "volume": 414.0}
{"price": 0.2825, "timestamp": 1765297282000, "volume": 11040.0}
{"price": 0.2826, "timestamp": 1765297284000, "volume": 198.0}
{"price": 0.2825, "timestamp": 1765297286000, "volume": 293.0}
{"price": 0.2825, "timestamp": 1765297287000, "volume": 3521.0}
{"price": 0.2826, "timestamp": 1765297288000, "volume": 58627.0}
{"price": 0.2827, "timestamp": 1765297289000, "volume": 104230.0}
{"price": 0.2826, "timestamp": 1765297290000, "volume": 22758.0}
{"price": 0.2826, "timestamp": 1765297291000, "volume": 1002.0}
{"price": 0.2826, "timestamp": 1765297292000, "volume": 79.0}
{"price": 0.2826, "timestamp": 1765297293000, "volume": 1450.0}
{"price": 0.2825, "timestamp": 1765297294000, "volume": 32340.0}
{"price": 0.2825, "timestamp": 1765297295000, "volume": 616.0}
{"price": 0.2825, "timestamp": 1765297298000, "volume": 419.0}
{"price": 0.2825, "timestamp": 1765297299000, "volume": 1473.0}
{"price": 0.2824, "timestamp": 1765297300000, "volume": 41.0}
{"price": 0.2824, "timestamp": 1765297301000, "volume": 57536.0}
{"price": 0.2825, "timestamp": 1765297303000, "volume": 1582.0}
{"price": 0.2826, "timestamp": 1765297304000, "volume": 692.0}
{"price": 0.2826, "timestamp": 1765297306000, "volume": 5947.0}
{"price": 0.2826, "timestamp": 1765297308000, "volume": 3626.0}
{"price": 0.2826, "timestamp": 1765297310000, "volume": 1005.0}
{"price": 0.2826, "timestamp": 1765297317000, "volume": 7292.0}
{"price": 0.2826, "timestamp": 1765297319000, "volume": 32881.0}
{"price": 0.2826, "timestamp": 1765297320000, "volume": 1318.0}
{"price": 0.2827, "timestamp": 1765297321000, "volume": 5230.0}
{"price": 0.2827, "timestamp": 1765297322000, "volume": 15944.0}
{"price": 0.2826, "timestamp": 1765297323000, "volume": 36731.0}
{"price": 0.2827, "timestamp": 1765297324000, "volume": 1459.0}
{"price": 0.2827, "timestamp": 1765297325000, "volume": 5964.0}
{"price": 0.2825, "timestamp": 1765297326000, "volume": 22005.0}
{"price": 0.2825, "timestamp": 1765297327000, "volume": 139.0}
{"price": 0.2826, "timestamp": 1765297328000, "volume": 36.0}
{"price": 0.2826, "timestamp": 1765297329000, "volume": 15348.0}
{"price": 0.2826, "timestamp": 1765297330000, "volume": 8666.0}
{"price": 0.2826, "timestamp": 1765297332000, "volume": 1367.0}
{"price": 0.2826, "timestamp": 1765297335000, "volume": 1371.0}
{"price": 0.2826, "timestamp": 1765297336000, "volume": 3636.0}
{"price": 0.2826, "timestamp": 1765297338000, "volume": 4540.0}
{"price": 0.2826, "timestamp": 1765297339000, "volume": 374.0}
{"price": 0.2824, "timestamp": 1765297341000, "volume": 44534.0}
{"price": 0.2824, "timestamp": 1765297345000, "volume": 5536.0}
{"price": 0.2825, "timestamp": 1765297346000, "volume": 28156.0}
{"price": 0.2825, "timestamp": 1765297347000, "volume": 4221.0}
{"price": 0.2825, "timestamp": 1765297348000, "volume": 8047.0}
{"price": 0.2826, "timestamp": 1765297349000, "volume": 13048.0}
{"price": 0.2826, "timestamp": 1765297350000, "volume": 99.0}
{"price": 0.2829, "timestamp": 1765297351000, "volume": 29062.0}
{"price": 0.2828, "timestamp": 1765297353000, "volume": 1312.0}
{"price": 0.2828, "timestamp": 1765297355000, "volume": 1203.0}
{"price": 0.2827, "timestamp": 1765297356000, "volume": 224.0}
{"price": 0.2828, "timestamp": 1765297357000, "volume": 20283.0}
{"price": 0.2828, "timestamp": 1765297360000, "volume": 7359.0}
{"price": 0.2828, "timestamp": 1765297362000, "volume": 318.0}
{"price": 0.2828, "timestamp": 1765297363000, "volume": 21615.0}
{"price": 0.2829, "timestamp": 1765297367000, "volume": 2916.0}
{"price": 0.283, "timestamp": 1765297369000, "volume": 206294.0}
{"price": 0.283, "timestamp": 1765297370000, "volume": 27.0}
{"price": 0.2829, "timestamp": 1765297373000, "volume": 3631.0}
{"price": 0.2829, "timestamp": 1765297376000, "volume": 32014.0}
{"price": 0.2828, "timestamp": 1765297377000, "volume": 7735.0}
{"price": 0.2826, "timestamp": 1765297378000, "volume": 73113.0}
{"price": 0.2827, "timestamp": 1765297379000, "volume": 41024.0}
{"price": 0.2828, "timestamp": 1765297380000, "volume": 84728.0}
{"price": 0.2827, "timestamp": 1765297381000, "volume": 1591.0}
{"price": 0.2828, "timestamp": 1765297384000, "volume": 35384.0}
{"price": 0.2831, "timestamp": 1765297385000, "volume": 85764.0}
{"price": 0.2833, "timestamp": 1765297386000, "volume": 15540.0}
{"price": 0.2832, "timestamp": 1765297388000, "volume": 50.0}
{"price": 0.2831, "timestamp": 1765297389000, "volume": 11864.0}
{"price": 0.283, "timestamp": 1765297390000, "volume": 4520.0}
{"price": 0.283, "timestamp": 1765297391000, "volume": 535.0}
{"price": 0.283, "timestamp": 1765297392000, "volume": 10.0}
{"price": 0.2829, "timestamp": 1765297393000, "volume": 394.0}
{"price": 0.2829, "timestamp": 1765297397000, "volume": 4202.0}
{"price": 0.2829, "timestamp": 1765297398000, "volume": 7976.0}
{"price": 0.2829, "timestamp": 1765297401000, "volume": 13228.0}
{"price": 0.2829, "timestamp": 1765297403000, "volume": 774.0}
{"price": 0.2831, "timestamp": 1765297404000, "volume": 2989.0}
{"price": 0.2833, "timestamp": 1765297407000, "volume": 2863.0}
{"price": 0.2833, "timestamp": 1765297408000, "volume": 187.0}
{"price": 0.2832, "timestamp": 1765297411000, "volume": 1515.0}
{"price": 0.2831, "timestamp": 1765297412000, "volume": 27048.0}
{"price": 0.2832, "timestamp": 1765297415000, "volume": 36.0}
{"price": 0.2833, "timestamp": 1765297416000, "volume": 353.0}
{"price": 0.2833, "timestamp": 1765297417000, "volume": 3473.0}
{"price": 0.2832, "timestamp": 1765297419000, "volume": 133.0}
{"price": 0.2831, "timestamp": 1765297425000, "volume": 197.0}
{"price": 0.2832, "timestamp": 1765297427000, "volume": 3061.0}
{"price": 0.2831, "timestamp": 1765297428000, "volume": 153.0}
{"price": 0.2831, "timestamp": 1765297430000, "volume": 7029.0}
{"price": 0.2831, "timestamp": 1765297431000, "volume": 84.0}
{"price": 0.2831, "timestamp": 1765297433000, "volume": 1.0}
{"price": 0.2832, "timestamp": 1765297434000, "volume": 5730.0}
{"price": 0.2831, "timestamp": 1765297438000, "volume": 812.0}
{"price": 0.283, "timestamp": 1765297439000, "volume": 6025.0}
{"price": 0.2829, "timestamp": 1765297440000, "volume": 2357.0}
{"price": 0.2827, "timestamp": 1765297441000, "volume": 19462.0}
{"price": 0.2824, "timestamp": 1765297442000, "volume": 4641.0}
{"price": 0.2826, "timestamp": 1765297445000, "volume": 2503.0}
{"price": 0.2826, "timestamp": 1765297446000, "volume": 35.0}
{"price": 0.2826, "timestamp": 1765297447000, "volume": 206.0}
{"price": 0.2826, "timestamp": 1765297448000, "volume": 1.0}
{"price": 0.2826, "timestamp": 1765297450000, "volume": 1124.0}
{"price": 0.2824, "timestamp": 1765297452000, "volume": 14804.0}
{"price": 0.2824, "timestamp": 1765297453000, "volume": 1857.0}
{"price": 0.2823, "timestamp": 1765297454000, "volume": 2554.0}
{"price": 0.2824, "timestamp": 1765297455000, "volume": 3032.0}
{"price": 0.2825, "timestamp": 1765297456000, "volume": 1730.0}
{"price": 0.2825, "timestamp": 1765297458000, "volume": 482.0}
{"price": 0.2826, "timestamp": 1765297459000, "volume": 5703.0}
{"price": 0.2829, "timestamp": 1765297460000, "volume": 11626.0}
{"price": 0.2829, "timestamp": 1765297461000, "volume": 1114.0}
{"price": 0.2829, "timestamp": 1765297462000, "volume": 430.0}
{"price": 0.2829, "timestamp": 1765297463000, "volume": 7979.0}
{"price": 0.2829, "timestamp": 1765297464000, "volume": 1956.0}
{"price": 0.283, "timestamp": 1765297465000, "volume": 11302.0}
{"price": 0.283, "timestamp": 1765297466000, "volume": 17210.0}
{"price": 0.2831, "timestamp": 1765297467000, "volume": 32266.0}
{"price": 0.2832, "timestamp": 1765297469000, "volume": 54649.0}
{"price": 0.2832, "timestamp": 1765297471000, "volume": 2928.0}
{"price": 0.2832, "timestamp": 1765297472000, "volume": 125.0}
{"price": 0.2831, "timestamp": 1765297474000, "volume": 22032.0}
{"price": 0.283, "timestamp": 1765297475000, "volume": 110.0}
{"price": 0.2831, "timestamp": 1765297477000, "volume": 21374.0}
{"price": 0.2831, "timestamp": 1765297483000, "volume": 1005.0}
{"price": 0.2831, "timestamp": 1765297484000, "volume": 29514.0}
{"price": 0.2832, "timestamp": 1765297487000, "volume": 1685.0}
{"price": 0.2832, "timestamp": 1765297488000, "volume": 15350.0}
{"price": 0.283, "timestamp": 1765297489000, "volume": 218.0}
{"price": 0.283, "timestamp": 1765297490000, "volume": 8016.0}
{"price": 0.283, "timestamp": 1765297491000, "volume": 848.0}
{"price": 0.283, "timestamp": 1765297495000, "volume": 530.0}
{"price": 0.2829, "timestamp": 1765297497000, "volume": 1792.0}
{"price": 0.2829, "timestamp": 1765297498000, "volume": 364.0}
{"price": 0.2829, "timestamp": 1765297500000, "volume": 30993.0}
{"price": 0.2829, "timestamp": 1765297501000, "volume": 1132.0}
{"price": 0.283, "timestamp": 1765297502000, "volume": 60.0}
{"price": 0.2825, "timestamp": 1765297503000, "volume": 10701.0}
{"price": 0.2825, "timestamp": 1765297505000, "volume": 40.0}
{"price": 0.2828, "timestamp": 1765297506000, "volume": 5182.0}
{"price": 0.2826, "timestamp": 1765297507000, "volume": 1285.0}
{"price": 0.2825, "timestamp": 1765297510000, "volume": 100927.0}
{"price": 0.2826, "timestamp": 1765297515000, "volume": 9021.0}
{"price": 0.2827, "timestamp": 1765297517000, "volume": 60.0}
{"price": 0.2827, "timestamp": 1765297520000, "volume": 2110.0}
{"price": 0.2826, "timestamp": 1765297522000, "volume": 1085.0}
{"price": 0.2827, "timestamp": 1765297525000, "volume": 690.0}
{"price": 0.2825, "timestamp": 1765297526000, "volume": 6288.0}
{"price": 0.2825, "timestamp": 1765297528000, "volume": 7479.0}
{"price": 0.2825, "timestamp": 1765297529000, "volume": 7116.0}
{"price": 0.2826, "timestamp": 1765297530000, "volume": 10682.0}
{"price": 0.2826, "timestamp": 1765297534000, "volume": 2015.0}
{"price": 0.2827, "timestamp": 1765297535000, "volume": 5253.0}
{"price": 0.2827, "timestamp": 1765297536000, "volume": 2445.0}
{"price": 0.2826, "timestamp": 1765297538000, "volume": 952.0}
{"price": 0.2827, "timestamp": 1765297541000, "volume": 6287.0}
{"price": 0.2826, "timestamp": 1765297543000, "volume": 66.0}
{"price": 0.2827, "timestamp": 1765297544000, "volume": 11647.0}
{"price": 0.2829, "timestamp": 1765297545000, "volume": 71522.0}
{"price": 0.2829, "timestamp": 1765297546000, "volume": 7759.0}
{"price": 0.2829, "timestamp": 1765297550000, "volume": 44559.0}
{"price": 0.2828, "timestamp": 1765297551000, "volume": 160.0}
{"price": 0.2829, "timestamp": 1765297553000, "volume": 19120.0}
{"price": 0.2829, "timestamp": 1765297555000, "volume": 2306.0}
{"price": 0.2829, "timestamp": 1765297557000, "volume": 145.0}
{"price": 0.2828, "timestamp": 1765297558000, "volume": 424.0}
{"price": 0.283, "timestamp": 1765297560000, "volume": 740.0}
{"price": 0.2831, "timestamp": 1765297561000, "volume": 3878.0}
{"price": 0.2832, "timestamp": 1765297562000, "volume": 74420.0}
{"price": 0.2834, "timestamp": 1765297563000, "volume": 74412.0}
{"price": 0.2833, "timestamp": 1765297564000, "volume": 8003.0}
{"price": 0.2833, "timestamp": 1765297567000, "volume": 994.0}
{"price": 0.2831, "timestamp": 1765297568000, "volume": 42209.0}
{"price": 0.2832, "timestamp": 1765297572000, "volume": 30595.0}
{"price": 0.2831, "timestamp": 1765297573000, "volume": 12890.0}
{"price": 0.2831, "timestamp": 1765297574000, "volume": 11906.0}
{"price": 0.283, "timestamp": 1765297578000, "volume": 1746.0}
{"price": 0.2828, "timestamp": 1765297579000, "volume": 74700.0}
{"price": 0.2828, "timestamp": 1765297580000, "volume": 37484.0}
{"price": 0.2828, "timestamp": 1765297581000, "volume": 11732.0}
{"price": 0.2827, "timestamp": 1765297582000, "volume": 30787.0}
{"price": 0.2827, "timestamp": 1765297583000, "volume": 696.0}
{"price": 0.2828, "timestamp": 1765297584000, "volume": 240.0}
{"price": 0.2828, "timestamp": 1765297585000, "volume": 214.0}
{"price": 0.2827, "timestamp": 1765297588000, "volume": 1007.0}
{"price": 0.2827, "timestamp": 1765297589000, "volume": 1574.0}
{"price": 0.2827, "timestamp": 1765297591000, "volume": 931.0}
{"price": 0.2828, "timestamp": 1765297593000, "volume": 1326.0}
{"price": 0.2827, "timestamp": 1765297596000, "volume": 3076.0}
{"price": 0.2827, "timestamp": 1765297598000, "volume": 23996.0}
{"price": 0.2826, "timestamp": 1765297600000, "volume": 9500.0}
{"price": 0.2826, "timestamp": 1765297601000, "volume": 50.0}
{"price": 0.2828, "timestamp": 1765297603000, "volume": 2683.0}
{"price": 0.2825, "timestamp": 1765297606000, "volume": 875.0}
{"price": 0.2826, "timestamp": 1765297607000, "volume": 47.0}
{"price": 0.2826, "timestamp": 1765297609000, "volume": 1415.0}
{"price": 0.2825, "timestamp": 1765297611000, "volume": 489.0}
{"price": 0.2825, "timestamp": 1765297612000, "volume": 11983.0}
{"price": 0.2825, "timestamp": 1765297614000, "volume": 2718.0}
{"price": 0.2825, "timestamp": 1765297615000, "volume": 551.0}
{"price": 0.2826, "timestamp": 1765297616000, "volume": 343.0}
{"price": 0.2826, "timestamp": 1765297617000, "volume": 7207.0}
{"price": 0.2827, "timestamp": 1765297620000, "volume": 11526.0}
{"price": 0.2827, "timestamp": 1765297621000, "volume": 1250.0}
{"price": 0.2827, "timestamp": 1765297622000, "volume": 47.0}
{"price": 0.2827, "timestamp": 1765297623000, "volume": 8772.0}
{"price": 0.2828, "timestamp": 1765297624000, "volume": 16397.0}
{"price": 0.2828, "timestamp": 1765297626000, "volume": 6754.0}
{"price": 0.2828, "timestamp": 1765297627000, "volume": 31471.0}
{"price": 0.2827, "timestamp": 1765297628000, "volume": 1734.0}
{"price": 0.2827, "timestamp": 1765297631000, "volume": 502.0}
{"price": 0.2826, "timestamp": 1765297633000, "volume": 70460.0}
{"price": 0.2827, "timestamp": 1765297634000, "volume": 819.0}
{"price": 0.2827, "timestamp": 1765297635000, "volume": 3889.0}
{"price": 0.2829, "timestamp": 1765297636000, "volume": 6221.0}
{"price": 0.283, "timestamp": 1765297637000, "volume": 1622.0}
{"price": 0.2829, "timestamp": 1765297638000, "volume": 6343.0}
{"price": 0.2828, "timestamp": 1765297641000, "volume": 491.0}
{"price": 0.2829, "timestamp": 1765297642000, "volume": 19.0}
{"price": 0.2829, "timestamp": 1765297643000, "volume": 9137.0}
{"price": 0.2829, "timestamp": 1765297644000, "volume": 424.0}
{"price": 0.283, "timestamp": 1765297646000, "volume": 3154.0}
{"price": 0.2831, "timestamp": 1765297647000, "volume": 10153.0}
{"price": 0.283, "timestamp": 1765297649000, "volume": 4773.0}
{"price": 0.283, "timestamp": 1765297650000, "volume": 3533.0}
{"price": 0.2829, "timestamp": 1765297652000, "volume": 7677.0}
{"price": 0.2829, "timestamp": 1765297654000, "volume": 134.0}
{"price": 0.2829, "timestamp": 1765297655000, "volume": 733.0}
{"price": 0.2829, "timestamp": 1765297656000, "volume": 11545.0}
{"price": 0.2832, "timestamp": 1765297657000, "volume": 56393.0}
{"price": 0.2832, "timestamp": 1765297659000, "volume": 423.0}
{"price": 0.2831, "timestamp": 1765297662000, "volume": 3892.0}
{"price": 0.2832, "timestamp": 1765297664000, "volume": 73.0}
{"price": 0.2831, "timestamp": 1765297665000, "volume": 45890.0}
{"price": 0.283, "timestamp": 1765297666000, "volume": 15391.0}
{"price": 0.283, "timestamp": 1765297667000, "volume": 1005.0}
{"price": 0.2831, "timestamp": 1765297669000, "volume": 13734.0}
{"price": 0.2831, "timestamp": 1765297671000, "volume": 62931.0}
{"price": 0.2831, "timestamp": 1765297675000, "volume": 130.0}
{"price": 0.2832, "timestamp": 1765297678000, "volume": 17331.0}
{"price": 0.2831, "timestamp": 1765297680000, "volume": 927.0}
{"price": 0.283, "timestamp": 1765297681000, "volume": 1310.0}
{"price": 0.2832, "timestamp": 1765297682000, "volume": 55830.0}
{"price": 0.2832, "timestamp": 1765297683000, "volume": 8673.0}
{"price": 0.2832, "timestamp": 1765297684000, "volume": 3548.0}
{"price": 0.2834, "timestamp": 1765297685000, "volume": 5692.0}
{"price": 0.2834, "timestamp": 1765297689000, "volume": 12871.0}
{"price": 0.2833, "timestamp": 1765297690000, "volume": 1656.0}
{"price": 0.2833, "timestamp": 1765297691000, "volume": 1.0}
{"price": 0.2832, "timestamp": 1765297692000, "volume": 105.0}
{"price": 0.2833, "timestamp": 1765297694000, "volume": 2025.0}
{"price": 0.2833, "timestamp": 1765297695000, "volume": 491.0}
{"price": 0.2833, "timestamp": 1765297696000, "volume": 492.0}
{"price": 0.2833, "timestamp": 1765297697000, "volume": 6702.0}
{"price": 0.2832, "timestamp": 1765297701000, "volume": 12723.0}
{"price": 0.2831, "timestamp": 1765297702000, "volume": 194.0}
{"price": 0.2831, "timestamp": 1765297703000, "volume": 1.0}
{"price": 0.2831, "timestamp": 1765297705000, "volume": 889.0}
{"price": 0.2831, "timestamp": 1765297706000, "volume": 189.0}
{"price": 0.2829, "timestamp": 1765297707000, "volume": 65007.0}
{"price": 0.2831, "timestamp": 1765297709000, "volume": 12181.0}
{"price": 0.2832, "timestamp": 1765297710000, "volume": 11662.0}
{"price": 0.2832, "timestamp": 1765297711000, "volume": 620.0}
{"price": 0.2833, "timestamp": 1765297714000, "volume": 12481.0}
{"price": 0.2833, "timestamp": 1765297715000, "volume": 830.0}
{"price": 0.2831, "timestamp": 1765297718000, "volume": 3153.0}
{"price": 0.283, "timestamp": 1765297720000, "volume": 160.0}
{"price": 0.283, "timestamp": 1765297721000, "volume": 18.0}
{"price": 0.2829, "timestamp": 1765297722000, "volume": 434.0}
{"price": 0.2829, "timestamp": 1765297729000, "volume": 526.0}
{"price": 0.2828, "timestamp": 1765297730000, "volume": 4662.0}
{"price": 0.2829, "timestamp": 1765297731000, "volume": 3988.0}
{"price": 0.283, "timestamp": 1765297732000, "volume": 603.0}
{"price": 0.283, "timestamp": 1765297733000, "volume": 126.0}
{"price": 0.283, "timestamp": 1765297734000, "volume": 235.0}
{"price": 0.283, "timestamp": 1765297735000, "volume": 2216.0}
{"price": 0.2829, "timestamp": 1765297737000, "volume": 45153.0}
{"price": 0.2829, "timestamp": 1765297738000, "volume": 5257.0}
{"price": 0.2829, "timestamp": 1765297739000, "volume": 5863.0}
{"price": 0.2828, "timestamp": 1765297740000, "volume": 2586.0}
{"price": 0.2828, "timestamp": 1765297741000, "volume": 4138.0}
{"price": 0.2829, "timestamp": 1765297742000, "volume": 16194.0}
{"price": 0.283, "timestamp": 1765297744000, "volume": 19709.0}
{"price": 0.283, "timestamp": 1765297745000, "volume": 8532.0}
{"price": 0.2829, "timestamp": 1765297747000, "volume": 7726.0}
{"price": 0.2828, "timestamp": 1765297754000, "volume": 1608.0}
{"price": 0.2829, "timestamp": 1765297756000, "volume": 3542.0}
{"price": 0.283, "timestamp": 1765297757000, "volume": 3755.0}
{"price": 0.283, "timestamp": 1765297758000, "volume": 1978.0}
{"price": 0.2829, "timestamp": 1765297760000, "volume": 43.0}
{"price": 0.2829, "timestamp": 1765297762000, "volume": 538.0}
{"price": 0.2829, "timestamp": 1765297763000, "volume": 17033.0}
{"price": 0.283, "timestamp": 1765297764000, "volume": 48.0}
{"price": 0.283, "timestamp": 1765297769000, "volume": 2087.0}
{"price": 0.283, "timestamp": 1765297770000, "volume": 726.0}
{"price": 0.2831, "timestamp": 1765297776000, "volume": 211.0}
{"price": 0.2831, "timestamp": 1765297777000, "volume": 12000.0}
{"price": 0.2831, "timestamp": 1765297778000, "volume": 1726.0}
{"price": 0.2832, "timestamp": 1765297779000, "volume": 22308.0}
{"price": 0.2832, "timestamp": 1765297780000, "volume": 3023.0}
{"price": 0.2832, "timestamp": 1765297783000, "volume": 8190.0}
{"price": 0.2833, "timestamp": 1765297785000, "volume": 7015.0}
{"price": 0.2832, "timestamp": 1765297789000, "volume": 1955.0}
{"price": 0.2832, "timestamp": 1765297791000, "volume": 10521.0}
{"price": 0.2832, "timestamp": 1765297792000, "volume": 2344.0}
{"price": 0.2832, "timestamp": 1765297793000, "volume": 279.0}
{"price": 0.2831, "timestamp": 1765297794000, "volume": 707.0}
{"price": 0.2829, "timestamp": 1765297796000, "volume": 2447.0}
{"price": 0.2829, "timestamp": 1765297798000, "volume": 2725.0}
{"price": 0.2832, "timestamp": 1765297800000, "volume": 52986.0}
{"price": 0.2831, "timestamp": 1765297801000, "volume": 2503.0}
{"price": 0.2832, "timestamp": 1765297803000, "volume": 6096.0}
{"price": 0.2834, "timestamp": 1765297804000, "volume": 28517.0}
{"price": 0.2836, "timestamp": 1765297805000, "volume": 33247.0}
{"price": 0.2837, "timestamp": 1765297806000, "volume": 676.0}
{"price": 0.2837, "timestamp": 1765297807000, "volume": 1553.0}
{"price": 0.2836, "timestamp": 1765297808000, "volume": 36471.0}
{"price": 0.2836, "timestamp": 1765297809000, "volume": 73.0}
{"price": 0.2835, "timestamp": 1765297810000, "volume": 3878.0}
{"price": 0.2835, "timestamp": 1765297812000, "volume": 23086.0}
{"price": 0.2836, "timestamp": 1765297815000, "volume": 91.0}
{"price": 0.2837, "timestamp": 1765297816000, "volume": 7474.0}
{"price": 0.2835, "timestamp": 1765297817000, "volume": 520.0}
{"price": 0.2836, "timestamp": 1765297818000, "volume": 36.0}
{"price": 0.2836, "timestamp": 1765297822000, "volume": 35.0}
{"price": 0.2834, "timestamp": 1765297823000, "volume": 7907.0}
{"price": 0.2834, "timestamp": 1765297824000, "volume": 245.0}
{"price": 0.2835, "timestamp": 1765297825000, "volume": 7153.0}
{"price": 0.2836, "timestamp": 1765297828000, "volume": 19281.0}
{"price": 0.2834, "timestamp": 1765297829000, "volume": 4750.0}
{"price": 0.2834, "timestamp": 1765297830000, "volume": 3161.0}
{"price": 0.2836, "timestamp": 1765297831000, "volume": 3927.0}
{"price": 0.2836, "timestamp": 1765297834000, "volume": 942.0}
{"price": 0.2835, "timestamp": 1765297836000, "volume": 119.0}
{"price": 0.2834, "timestamp": 1765297838000, "volume": 763.0}
{"price": 0.2834, "timestamp": 1765297841000, "volume": 1212.0}
{"price": 0.2834, "timestamp": 1765297843000, "volume": 578.0}
{"price": 0.2834, "timestamp": 1765297844000, "volume": 9505.0}
{"price": 0.2835, "timestamp": 1765297845000, "volume": 3101.0}
{"price": 0.2837, "timestamp": 1765297846000, "volume": 5261.0}
{"price": 0.2836, "timestamp": 1765297848000, "volume": 4522.0}
{"price": 0.2836, "timestamp": 1765297849000, "volume": 320.0}
{"price": 0.2839, "timestamp": 1765297860000, "volume": 25231.0}
{"price": 0.2837, "timestamp": 1765297861000, "volume": 11391.0}
{"price": 0.2839, "timestamp": 1765297862000, "volume": 2428.0}
{"price": 0.284, "timestamp": 1765297863000, "volume": 704.0}
{"price": 0.2843, "timestamp": 1765297864000, "volume": 78173.0}
{"price": 0.2842, "timestamp": 1765297865000, "volume": 19380.0}
{"price": 0.2842, "timestamp": 1765297866000, "volume": 25354.0}
{"price": 0.2842, "timestamp": 1765297867000, "volume": 687.0}
{"price": 0.2841, "timestamp": 1765297868000, "volume": 11033.0}
{"price": 0.2842, "timestamp": 1765297869000, "volume": 2733.0}
{"price": 0.2842, "timestamp": 1765297872000, "volume": 91031.0}
{"price": 0.2842, "timestamp": 1765297873000, "volume": 51.0}
{"price": 0.2841, "timestamp": 1765297875000, "volume": 18.0}
{"price": 0.2842, "timestamp": 1765297876000, "volume": 4389.0}
{"price": 0.2841, "timestamp": 1765297877000, "volume": 960.0}
{"price": 0.284, "timestamp": 1765297879000, "volume": 8007.0}
{"price": 0.2839, "timestamp": 1765297880000, "volume": 148.0}
{"price": 0.2837, "timestamp": 1765297881000, "volume": 25000.0}
{"price": 0.2837, "timestamp": 1765297882000, "volume": 865.0}
{"price": 0.2837, "timestamp": 1765297883000, "volume": 24515.0}
{"price": 0.2838, "timestamp": 1765297884000, "volume": 868.0}
{"price": 0.2841, "timestamp": 1765297885000, "volume": 10887.0}
{"price": 0.2839, "timestamp": 1765297886000, "volume": 2112.0}
{"price": 0.2838, "timestamp": 1765297887000, "volume": 1838.0}
{"price": 0.2841, "timestamp": 1765297888000, "volume": 5260.0}
{"price": 0.2841, "timestamp": 1765297889000, "volume": 808.0}
{"price": 0.284, "timestamp": 1765297890000, "volume": 16137.0}
{"price": 0.2838, "timestamp": 1765297891000, "volume": 268.0}
{"price": 0.2838, "timestamp": 1765297895000, "volume": 341.0}
{"price": 0.2838, "timestamp": 1765297896000, "volume": 1.0}
{"price": 0.2839, "timestamp": 1765297897000, "volume": 6650.0}
{"price": 0.2837, "timestamp": 1765297898000, "volume": 5457.0}
{"price": 0.2837, "timestamp": 1765297899000, "volume": 5914.0}
{"price": 0.2838, "timestamp": 1765297902000, "volume": 36.0}
{"price": 0.2838, "timestamp": 1765297903000, "volume": 23968.0}
{"price": 0.2837, "timestamp": 1765297904000, "volume": 6155.0}
{"price": 0.2836, "timestamp": 1765297905000, "volume": 219.0}
{"price": 0.2835, "timestamp": 1765297906000, "volume": 5114.0}
{"price": 0.2833, "timestamp": 1765297908000, "volume": 2822.0}
{"price": 0.2833, "timestamp": 1765297909000, "volume": 705.0}
{"price": 0.2834, "timestamp": 1765297916000, "volume": 10.0}
{"price": 0.2833, "timestamp": 1765297917000, "volume": 30401.0}
{"price": 0.2832, "timestamp": 1765297918000, "volume": 17512.0}
{"price": 0.2831, "timestamp": 1765297919000, "volume": 6462.0}
{"price": 0.2831, "timestamp": 1765297920000, "volume": 27015.0}
{"price": 0.2831, "timestamp": 1765297921000, "volume": 1538.0}
{"price": 0.2832, "timestamp": 1765297922000, "volume": 1295.0}
{"price": 0.2834, "timestamp": 1765297923000, "volume": 15169.0}
{"price": 0.2835, "timestamp": 1765297924000, "volume": 783.0}
{"price": 0.2838, "timestamp": 1765297925000, "volume": 16992.0}
{"price": 0.2839, "timestamp": 1765297926000, "volume": 505.0}
{"price": 0.2839, "timestamp": 1765297928000, "volume": 13443.0}
{"price": 0.284, "timestamp": 1765297929000, "volume": 558.0}
{"price": 0.2843, "timestamp": 1765297930000, "volume": 89306.0}
{"price": 0.2843, "timestamp": 1765297931000, "volume": 1610.0}
{"price": 0.2842, "timestamp": 1765297932000, "volume": 222.0}
{"price": 0.2844, "timestamp": 1765297933000, "volume": 1733.0}
{"price": 0.2842, "timestamp": 1765297934000, "volume": 1242.0}
{"price": 0.2841, "timestamp": 1765297935000, "volume": 5483.0}
{"price": 0.2839, "timestamp": 1765297936000, "volume": 13695.0}
{"price": 0.284, "timestamp": 1765297937000, "volume": 53.0}
{"price": 0.2842, "timestamp": 1765297939000, "volume": 1447.0}
{"price": 0.2841, "timestamp": 1765297940000, "volume": 399.0}
{"price": 0.2841, "timestamp": 1765297941000, "volume": 27418.0}
{"price": 0.2843, "timestamp": 1765297942000, "volume": 7192.0}
{"price": 0.2842, "timestamp": 1765297943000, "volume": 11.0}
{"price": 0.284, "timestamp": 1765297944000, "volume": 7508.0}
{"price": 0.2841, "timestamp": 1765297945000, "volume": 8717.0}
{"price": 0.284, "timestamp": 1765297946000, "volume": 5177.0}
{"price": 0.2839, "timestamp": 1765297947000, "volume": 252.0}
{"price": 0.2838, "timestamp": 1765297948000, "volume": 7508.0}
{"price": 0.2837, "timestamp": 1765297950000, "volume": 2163.0}
{"price": 0.2838, "timestamp": 1765297951000, "volume": 1350.0}
{"price": 0.2839, "timestamp": 1765297952000, "volume": 29182.0}
{"price": 0.2839, "timestamp": 1765297953000, "volume": 4067.0}
{"price": 0.2838, "timestamp": 1765297954000, "volume": 5988.0}
{"price": 0.2838, "timestamp": 1765297955000, "volume": 1547.0}
{"price": 0.2838, "timestamp": 1765297960000, "volume": 1858.0}
{"price": 0.2837, "timestamp": 1765297962000, "volume": 804.0}
{"price": 0.2837, "timestamp": 1765297963000, "volume": 8195.0}
{"price": 0.2837, "timestamp": 1765297966000, "volume": 782.0}
{"price": 0.2837, "timestamp": 1765297968000, "volume": 952.0}
{"price": 0.2837, "timestamp": 1765297970000, "volume": 26522.0}
{"price": 0.2836, "timestamp": 1765297971000, "volume": 449.0}
{"price": 0.2837, "timestamp": 1765297972000, "volume": 4271.0}
{"price": 0.2838, "timestamp": 1765297974000, "volume": 1123.0}
{"price": 0.2839, "timestamp": 1765297975000, "volume": 7058.0}
{"price": 0.2838, "timestamp": 1765297976000, "volume": 309.0}
{"price": 0.2839, "timestamp": 1765297977000, "volume": 33541.0}
{"price": 0.2838, "timestamp": 1765297979000, "volume": 16083.0}
{"price": 0.2837, "timestamp": 1765297980000, "volume": 2258.0}
{"price": 0.2836, "timestamp": 1765297981000, "volume": 11266.0}
{"price": 0.2835, "timestamp": 1765297982000, "volume": 5329.0}
{"price": 0.2835, "timestamp": 1765297983000, "volume": 18468.0}
{"price": 0.2839, "timestamp": 1765297984000, "volume": 111735.0}
{"price": 0.284, "timestamp": 1765297985000, "volume": 7254.0}
{"price": 0.2839, "timestamp": 1765297986000, "volume": 46.0}
{"price": 0.2839, "timestamp": 1765297987000, "volume": 41173.0}
{"price": 0.2841, "timestamp": 1765297988000, "volume": 59993.0}
{"price": 0.284, "timestamp": 1765297989000, "volume": 15824.0}
{"price": 0.284, "timestamp": 1765297990000, "volume": 40.0}
{"price": 0.284, "timestamp": 1765297991000, "volume": 3000.0}
{"price": 0.284, "timestamp": 1765297992000, "volume": 16876.0}
{"price": 0.2839, "timestamp": 1765297993000, "volume": 17768.0}
{"price": 0.2839, "timestamp": 1765297994000, "volume": 485.0}
{"price": 0.2838, "timestamp": 1765297995000, "volume": 186.0}
{"price": 0.2836, "timestamp": 1765297996000, "volume": 1387.0}
{"price": 0.284, "timestamp": 1765298000000, "volume": 71793.0}
{"price": 0.2838, "timestamp": 1765298001000, "volume": 8726.0}
{"price": 0.2839, "timestamp": 1765298002000, "volume": 18.0}
{"price": 0.2838, "timestamp": 1765298003000, "volume": 740.0}
{"price": 0.2837, "timestamp": 1765298006000, "volume": 11634.0}
{"price": 0.2836, "timestamp": 1765298008000, "volume": 10169.0}
{"price": 0.2836, "timestamp": 1765298009000, "volume": 2218.0}
{"price": 0.2836, "timestamp": 1765298010000, "volume": 5337.0}
{"price": 0.2836, "timestamp": 1765298013000, "volume": 20011.0}
{"price": 0.2838, "timestamp": 1765298014000, "volume": 958.0}
{"price": 0.2838, "timestamp": 1765298015000, "volume": 1466.0}
{"price": 0.2837, "timestamp": 1765298016000, "volume": 720.0}
{"price": 0.2837, "timestamp": 1765298018000, "volume": 439.0}
{"price": 0.284, "timestamp": 1765298019000, "volume": 260.0}
{"price": 0.2841, "timestamp": 1765298020000, "volume": 7514.0}
{"price": 0.2842, "timestamp": 1765298021000, "volume": 15456.0}
{"price": 0.2842, "timestamp": 1765298024000, "volume": 4397.0}
{"price": 0.2843, "timestamp": 1765298025000, "volume": 46036.0}
{"price": 0.2844, "timestamp": 1765298026000, "volume": 6238.0}
{"price": 0.2844, "timestamp": 1765298027000, "volume": 280.0}
{"price": 0.2844, "timestamp": 1765298028000, "volume": 4937.0}
{"price": 0.2846, "timestamp": 1765298030000, "volume": 28061.0}
{"price": 0.2847, "timestamp": 1765298031000, "volume": 2187.0}
{"price": 0.2847, "timestamp": 1765298033000, "volume": 100535.0}
{"price": 0.2847, "timestamp": 1765298034000, "volume": 5396.0}
{"price": 0.2846, "timestamp": 1765298035000, "volume": 11495.0}
{"price": 0.2846, "timestamp": 1765298036000, "volume": 22546.0}
{"price": 0.2845, "timestamp": 1765298038000, "volume": 7149.0}
{"price": 0.2847, "timestamp": 1765298039000, "volume": 980.0}
{"price": 0.2846, "timestamp": 1765298040000, "volume": 42800.0}
{"price": 0.2843, "timestamp": 1765298041000, "volume": 6360.0}
{"price": 0.2843, "timestamp": 1765298042000, "volume": 7236.0}
{"price": 0.2844, "timestamp": 1765298043000, "volume": 7067.0}
{"price": 0.2845, "timestamp": 1765298044000, "volume": 1288.0}
{"price": 0.2845, "timestamp": 1765298045000, "volume": 294.0}
{"price": 0.2846, "timestamp": 1765298046000, "volume": 25070.0}
{"price": 0.2847, "timestamp": 1765298047000, "volume": 562.0}
{"price": 0.2846, "timestamp": 1765298048000, "volume": 511.0}
{"price": 0.2844, "timestamp": 1765298049000, "volume": 12495.0}
{"price": 0.2844, "timestamp": 1765298050000, "volume": 4108.0}
{"price": 0.2845, "timestamp": 1765298051000, "volume": 358.0}
{"price": 0.2848, "timestamp": 1765298052000, "volume": 88905.0}
{"price": 0.2849, "timestamp": 1765298053000, "volume": 8941.0}
{"price": 0.2849, "timestamp": 1765298054000, "volume": 57667.0}
{"price": 0.2849, "timestamp": 1765298055000, "volume": 9349.0}
{"price": 0.285, "timestamp": 1765298056000, "volume": 12114.0}
{"price": 0.285, "timestamp": 1765298057000, "volume": 233.0}
{"price": 0.2852, "timestamp": 1765298059000, "volume": 6480.0}
{"price": 0.2853, "timestamp": 1765298060000, "volume": 2732.0}
{"price": 0.2851, "timestamp": 1765298061000, "volume": 20912.0}
{"price": 0.2851, "timestamp": 1765298062000, "volume": 11402.0}
{"price": 0.2849, "timestamp": 1765298064000, "volume": 12021.0}
{"price": 0.2847, "timestamp": 1765298067000, "volume": 17464.0}
{"price": 0.2847, "timestamp": 1765298068000, "volume": 288.0}
{"price": 0.2848, "timestamp": 1765298070000, "volume": 10921.0}
{"price": 0.2847, "timestamp": 1765298071000, "volume": 562.0}
{"price": 0.2846, "timestamp": 1765298072000, "volume": 4473.0}
{"price": 0.2845, "timestamp": 1765298073000, "volume": 27879.0}
{"price": 0.2845, "timestamp": 1765298074000, "volume": 1035.0}
{"price": 0.2848, "timestamp": 1765298075000, "volume": 1803.0}
{"price": 0.2848, "timestamp": 1765298076000, "volume": 3751.0}
{"price": 0.2847, "timestamp": 1765298078000, "volume": 406.0}
{"price": 0.2848, "timestamp": 1765298079000, "volume": 9142.0}
{"price": 0.285, "timestamp": 1765298080000, "volume": 57541.0}
{"price": 0.2851, "timestamp": 1765298081000, "volume": 104.0}
{"price": 0.2852, "timestamp": 1765298082000, "volume": 1025.0}
{"price": 0.2853, "timestamp": 1765298086000, "volume": 2833.0}
{"price": 0.2855, "timestamp": 1765298087000, "volume": 4231.0}
{"price": 0.2854, "timestamp": 1765298088000, "volume": 801.0}
{"price": 0.2854, "timestamp": 1765298089000, "volume": 275.0}
{"price": 0.2853, "timestamp": 1765298090000, "volume": 70.0}
{"price": 0.2853, "timestamp": 1765298091000, "volume": 38431.0}
{"price": 0.2852, "timestamp": 1765298092000, "volume": 4485.0}
{"price": 0.2852, "timestamp": 1765298093000, "volume": 997.0}
{"price": 0.2852, "timestamp": 1765298094000, "volume": 393.0}
{"price": 0.2853, "timestamp": 1765298095000, "volume": 64.0}
{"price": 0.2853, "timestamp": 1765298098000, "volume": 11996.0}
{"price": 0.2854, "timestamp": 1765298099000, "volume": 323.0}
{"price": 0.2852, "timestamp": 1765298100000, "volume": 5727.0}
{"price": 0.2855, "timestamp": 1765298101000, "volume": 14849.0}
{"price": 0.2854, "timestamp": 1765298102000, "volume": 6654.0}
{"price": 0.2852, "timestamp": 1765298103000, "volume": 408.0}
{"price": 0.2854, "timestamp": 1765298104000, "volume": 4236.0}
{"price": 0.2856, "timestamp": 1765298105000, "volume": 1298.0}
{"price": 0.2858, "timestamp": 1765298106000, "volume": 81487.0}
{"price": 0.2857, "timestamp": 1765298107000, "volume": 22365.0}
{"price": 0.2858, "timestamp": 1765298108000, "volume": 5117.0}
{"price": 0.2857, "timestamp": 1765298109000, "volume": 5917.0}
{"price": 0.2856, "timestamp": 1765298110000, "volume": 4002.0}
{"price": 0.2857, "timestamp": 1765298111000, "volume": 92778.0}
{"price": 0.2858, "timestamp": 1765298112000, "volume": 870.0}
{"price": 0.2858, "timestamp": 1765298113000, "volume": 2815.0}
{"price": 0.2858, "timestamp": 1765298114000, "volume": 8517.0}
{"price": 0.2857, "timestamp": 1765298115000, "volume": 54766.0}
{"price": 0.2857, "timestamp": 1765298116000, "volume": 15.0}
{"price": 0.2855, "timestamp": 1765298117000, "volume": 17671.0}
{"price": 0.2856, "timestamp": 1765298118000, "volume": 6486.0}
{"price": 0.2856, "timestamp": 1765298120000, "volume": 12729.0}
{"price": 0.2856, "timestamp": 1765298121000, "volume": 172.0}
{"price": 0.2855, "timestamp": 1765298122000, "volume": 767.0}
{"price": 0.2855, "timestamp": 1765298123000, "volume": 35758.0}
{"price": 0.2854, "timestamp": 1765298124000, "volume": 4468.0}
{"price": 0.2855, "timestamp": 1765298126000, "volume": 7931.0}
{"price": 0.2856, "timestamp": 1765298127000, "volume": 553.0}
{"price": 0.2861, "timestamp": 1765298128000, "volume": 120615.0}
{"price": 0.2858, "timestamp": 1765298129000, "volume": 239352.0}
{"price": 0.2858, "timestamp": 1765298130000, "volume": 2162.0}
{"price": 0.2857, "timestamp": 1765298131000, "volume": 971.0}
{"price": 0.2856, "timestamp": 1765298132000, "volume": 124.0}
{"price": 0.2856, "timestamp": 1765298133000, "volume": 133.0}
{"price": 0.2861, "timestamp": 1765298134000, "volume": 251357.0}
{"price": 0.2863, "timestamp": 1765298135000, "volume": 6522.0}
{"price": 0.2863, "timestamp": 1765298136000, "volume": 19985.0}
{"price": 0.2867, "timestamp": 1765298137000, "volume": 76666.0}
{"price": 0.2868, "timestamp": 1765298138000, "volume": 10217.0}
{"price": 0.2867, "timestamp": 1765298139000, "volume": 59078.0}
{"price": 0.2867, "timestamp": 1765298140000, "volume": 9873.0}
{"price": 0.2866, "timestamp": 1765298142000, "volume": 1128.0}
{"price": 0.2866, "timestamp": 1765298143000, "volume": 8058.0}
{"price": 0.2866, "timestamp": 1765298144000, "volume": 1532.0}
{"price": 0.2866, "timestamp": 1765298145000, "volume": 10.0}
{"price": 0.2865, "timestamp": 1765298146000, "volume": 39288.0}
{"price": 0.2864, "timestamp": 1765298147000, "volume": 16778.0}
{"price": 0.2863, "timestamp": 1765298149000, "volume": 20438.0}
{"price": 0.2861, "timestamp": 1765298151000, "volume": 32654.0}
{"price": 0.2858, "timestamp": 1765298152000, "volume": 1142.0}
{"price": 0.286, "timestamp": 1765298153000, "volume": 29634.0}
{"price": 0.2859, "timestamp": 1765298155000, "volume": 13543.0}
{"price": 0.2858, "timestamp": 1765298156000, "volume": 777.0}
{"price": 0.2858, "timestamp": 1765298157000, "volume": 3438.0}
{"price": 0.286, "timestamp": 1765298159000, "volume": 26728.0}
{"price": 0.2859, "timestamp": 1765298160000, "volume": 132898.0}
{"price": 0.286, "timestamp": 1765298161000, "volume": 8270.0}
{"price": 0.2859, "timestamp": 1765298162000, "volume": 14972.0}
{"price": 0.2859, "timestamp": 1765298163000, "volume": 19.0}
{"price": 0.286, "timestamp": 1765298164000, "volume": 6037.0}
{"price": 0.286, "timestamp": 1765298165000, "volume": 424.0}
{"price": 0.286, "timestamp": 1765298166000, "volume": 1369.0}
{"price": 0.2861, "timestamp": 1765298167000, "volume": 567.0}
{"price": 0.2861, "timestamp": 1765298169000, "volume": 1725.0}
{"price": 0.2863, "timestamp": 1765298170000, "volume": 9481.0}
{"price": 0.2861, "timestamp": 1765298173000, "volume": 3185.0}
{"price": 0.286, "timestamp": 1765298174000, "volume": 381.0}
{"price": 0.286, "timestamp": 1765298175000, "volume": 2650.0}
{"price": 0.2859, "timestamp": 1765298176000, "volume": 52829.0}
{"price": 0.2865, "timestamp": 1765298177000, "volume": 125112.0}
{"price": 0.2864, "timestamp": 1765298178000, "volume": 6738.0}
{"price": 0.2866, "timestamp": 1765298179000, "volume": 151313.0}
{"price": 0.2865, "timestamp": 1765298180000, "volume": 75.0}
{"price": 0.2865, "timestamp": 1765298181000, "volume": 2816.0}
{"price": 0.2866, "timestamp": 1765298182000, "volume": 5288.0}
{"price": 0.2867, "timestamp": 1765298183000, "volume": 935.0}
{"price": 0.2865, "timestamp": 1765298184000, "volume": 2693.0}
{"price": 0.2864, "timestamp": 1765298185000, "volume": 244.0}
{"price": 0.2863, "timestamp": 1765298186000, "volume": 8448.0}
{"price": 0.2866, "timestamp": 1765298187000, "volume": 14188.0}
{"price": 0.2865, "timestamp": 1765298188000, "volume": 2212.0}
{"price": 0.2865, "timestamp": 1765298190000, "volume": 360.0}
{"price": 0.2869, "timestamp": 1765298191000, "volume": 55450.0}
{"price": 0.2869, "timestamp": 1765298192000, "volume": 194769.0}
{"price": 0.2869, "timestamp": 1765298193000, "volume": 104.0}
{"price": 0.2869, "timestamp": 1765298194000, "volume": 417.0}
{"price": 0.2868, "timestamp": 1765298195000, "volume": 1275.0}
{"price": 0.2867, "timestamp": 1765298196000, "volume": 50.0}
{"price": 0.2867, "timestamp": 1765298197000, "volume": 479.0}
{"price": 0.2867, "timestamp": 1765298198000, "volume": 378.0}
{"price": 0.2866, "timestamp": 1765298200000, "volume": 9862.0}
{"price": 0.2867, "timestamp": 1765298201000, "volume": 491.0}
{"price": 0.2867, "timestamp": 1765298202000, "volume": 348.0}
{"price": 0.2867, "timestamp": 1765298204000, "volume": 5674.0}
{"price": 0.2868, "timestamp": 1765298205000, "volume": 3084.0}
{"price": 0.2868, "timestamp": 1765298206000, "volume": 1743.0}
{"price": 0.2866, "timestamp": 1765298207000, "volume": 2533.0}
{"price": 0.2867, "timestamp": 1765298208000, "volume": 49.0}
{"price": 0.2868, "timestamp": 1765298211000, "volume": 6975.0}
{"price": 0.2867, "timestamp": 1765298212000, "volume": 112.0}
{"price": 0.2867, "timestamp": 1765298213000, "volume": 1675.0}
{"price": 0.2868, "timestamp": 1765298214000, "volume": 821.0}
{"price": 0.2868, "timestamp": 1765298218000, "volume": 24496.0}
{"price": 0.2869, "timestamp": 1765298220000, "volume": 18361.0}
{"price": 0.2868, "timestamp": 1765298221000, "volume": 30380.0}
{"price": 0.2866, "timestamp": 1765298222000, "volume": 12138.0}
{"price": 0.2866, "timestamp": 1765298223000, "volume": 619.0}
{"price": 0.2867, "timestamp": 1765298224000, "volume": 48048.0}
{"price": 0.2867, "timestamp": 1765298225000, "volume": 4589.0}
{"price": 0.2866, "timestamp": 1765298226000, "volume": 484.0}
{"price": 0.2866, "timestamp": 1765298227000, "volume": 9646.0}
{"price": 0.2869, "timestamp": 1765298229000, "volume": 57827.0}
{"price": 0.2869, "timestamp": 1765298230000, "volume": 10869.0}
{"price": 0.2871, "timestamp": 1765298231000, "volume": 205702.0}
{"price": 0.2869, "timestamp": 1765298232000, "volume": 2889.0}
{"price": 0.287, "timestamp": 1765298234000, "volume": 2621.0}
{"price": 0.2871, "timestamp": 1765298236000, "volume": 4481.0}
{"price": 0.287, "timestamp": 1765298237000, "volume": 24.0}
{"price": 0.287, "timestamp": 1765298238000, "volume": 11751.0}
{"price": 0.2869, "timestamp": 1765298239000, "volume": 10012.0}
{"price": 0.2866, "timestamp": 1765298242000, "volume": 8668.0}
{"price": 0.2866, "timestamp": 1765298243000, "volume": 104191.0}
{"price": 0.2866, "timestamp": 1765298245000, "volume": 53.0}
{"price": 0.2866, "timestamp": 1765298248000, "volume": 1852.0}
{"price": 0.2871, "timestamp": 1765298249000, "volume": 148489.0}
{"price": 0.287, "timestamp": 1765298250000, "volume": 7307.0}
{"price": 0.2869, "timestamp": 1765298251000, "volume": 16683.0}
{"price": 0.287, "timestamp": 1765298254000, "volume": 4238.0}
{"price": 0.2868, "timestamp": 1765298255000, "volume": 124642.0}
{"price": 0.2868, "timestamp": 1765298256000, "volume": 8370.0}
{"price": 0.2869, "timestamp": 1765298257000, "volume": 3272.0}
{"price": 0.2868, "timestamp": 1765298258000, "volume": 12383.0}
{"price": 0.2867, "timestamp": 1765298259000, "volume": 1171.0}
{"price": 0.2866, "timestamp": 1765298261000, "volume": 614.0}
{"price": 0.2869, "timestamp": 1765298262000, "volume": 513793.0}
{"price": 0.2869, "timestamp": 1765298263000, "volume": 9800.0}
{"price": 0.2869, "timestamp": 1765298264000, "volume": 9237.0}
{"price": 0.2867, "timestamp": 1765298266000, "volume": 88183.0}
{"price": 0.2867, "timestamp": 1765298268000, "volume": 5336.0}
{"price": 0.2867, "timestamp": 1765298269000, "volume": 6736.0}
{"price": 0.2867, "timestamp": 1765298270000, "volume": 3736.0}
{"price": 0.2867, "timestamp": 1765298271000, "volume": 713.0}
{"price": 0.2867, "timestamp": 1765298272000, "volume": 15184.0}
{"price": 0.2867, "timestamp": 1765298274000, "volume": 6657.0}
{"price": 0.2866, "timestamp": 1765298275000, "volume": 2723.0}
{"price": 0.2868, "timestamp": 1765298277000, "volume": 8475.0}
{"price": 0.2867, "timestamp": 1765298279000, "volume": 279.0}
{"price": 0.2867, "timestamp": 1765298280000, "volume": 6542.0}
{"price": 0.2867, "timestamp": 1765298281000, "volume": 8085.0}
{"price": 0.2868, "timestamp": 1765298282000, "volume": 12378.0}
{"price": 0.2869, "timestamp": 1765298284000, "volume": 4165.0}
{"price": 0.2868, "timestamp": 1765298286000, "volume": 4383.0}
{"price": 0.2867, "timestamp": 1765298287000, "volume": 455.0}
{"price": 0.2865, "timestamp": 1765298288000, "volume": 15979.0}
{"price": 0.2865, "timestamp": 1765298289000, "volume": 9433.0}
{"price": 0.2864, "timestamp": 1765298290000, "volume": 91339.0}
{"price": 0.2864, "timestamp": 1765298291000, "volume": 1196.0}
{"price": 0.2863, "timestamp": 1765298292000, "volume": 4521.0}
{"price": 0.2863, "timestamp": 1765298293000, "volume": 7273.0}
{"price": 0.2864, "timestamp": 1765298294000, "volume": 10574.0}
{"price": 0.2864, "timestamp": 1765298295000, "volume": 27501.0}
{"price": 0.2864, "timestamp": 1765298297000, "volume": 6683.0}
{"price": 0.2863, "timestamp": 1765298299000, "volume": 34143.0}
{"price": 0.2863, "timestamp": 1765298300000, "volume": 7847.0}
{"price": 0.2862, "timestamp": 1765298301000, "volume": 1002.0}
{"price": 0.2863, "timestamp": 1765298302000, "volume": 1821.0}
{"price": 0.2864, "timestamp": 1765298303000, "volume": 9681.0}
{"price": 0.2864, "timestamp": 1765298304000, "volume": 75.0}
{"price": 0.2867, "timestamp": 1765298305000, "volume": 55080.0}
{"price": 0.2867, "timestamp": 1765298308000, "volume": 3879.0}
{"price": 0.2867, "timestamp": 1765298309000, "volume": 33.0}
{"price": 0.2866, "timestamp": 1765298312000, "volume": 115.0}
{"price": 0.2865, "timestamp": 1765298316000, "volume": 3752.0}
{"price": 0.2867, "timestamp": 1765298317000, "volume": 74292.0}
{"price": 0.2867, "timestamp": 1765298321000, "volume": 211.0}
{"price": 0.2867, "timestamp": 1765298322000, "volume": 304.0}
{"price": 0.2867, "timestamp": 1765298323000, "volume": 4.0}
{"price": 0.2867, "timestamp": 1765298324000, "volume": 1630.0}
{"price": 0.2867, "timestamp": 1765298325000, "volume": 795.0}
{"price": 0.2867, "timestamp": 1765298326000, "volume": 345.0}
{"price": 0.2868, "timestamp": 1765298328000, "volume": 2297.0}
{"price": 0.2868, "timestamp": 1765298329000, "volume": 1802.0}
{"price": 0.2867, "timestamp": 1765298330000, "volume": 1184.0}
{"price": 0.2868, "timestamp": 1765298331000, "volume": 1528.0}
{"price": 0.2868, "timestamp": 1765298332000, "volume": 35.0}
{"price": 0.2868, "timestamp": 1765298333000, "volume": 1.0}
{"price": 0.2868, "timestamp": 1765298334000, "volume": 1780.0}
{"price": 0.287, "timestamp": 1765298335000, "volume": 4414.0}
{"price": 0.2869, "timestamp": 1765298336000, "volume": 4899.0}
{"price": 0.287, "timestamp": 1765298337000, "volume": 85.0}
{"price": 0.2869, "timestamp": 1765298339000, "volume": 6180.0}
{"price": 0.2869, "timestamp": 1765298340000, "volume": 250.0}
{"price": 0.287, "timestamp": 1765298341000, "volume": 2769.0}
{"price": 0.2871, "timestamp": 1765298342000, "volume": 7198.0}
{"price": 0.2872, "timestamp": 1765298343000, "volume": 37609.0}
{"price": 0.2871, "timestamp": 1765298344000, "volume": 7956.0}
{"price": 0.2871, "timestamp": 1765298345000, "volume": 893.0}
{"price": 0.287, "timestamp": 1765298349000, "volume": 7012.0}
{"price": 0.2869, "timestamp": 1765298350000, "volume": 560.0}
{"price": 0.287, "timestamp": 1765298352000, "volume": 39199.0}
{"price": 0.287, "timestamp": 1765298353000, "volume": 2107.0}
{"price": 0.287, "timestamp": 1765298358000, "volume": 10899.0}
{"price": 0.287, "timestamp": 1765298360000, "volume": 56.0}
{"price": 0.2869, "timestamp": 1765298364000, "volume": 132.0}
{"price": 0.2869, "timestamp": 1765298366000, "volume": 785.0}
{"price": 0.287, "timestamp": 1765298367000, "volume": 264.0}
{"price": 0.2871, "timestamp": 1765298368000, "volume": 2140.0}
{"price": 0.2871, "timestamp": 1765298369000, "volume": 824.0}
{"price": 0.2871, "timestamp": 1765298370000, "volume": 20.0}
{"price": 0.287, "timestamp": 1765298371000, "volume": 14641.0}
{"price": 0.2869, "timestamp": 1765298372000, "volume": 71.0}
{"price": 0.287, "timestamp": 1765298373000, "volume": 2109.0}
{"price": 0.287, "timestamp": 1765298374000, "volume": 578.0}
{"price": 0.2869, "timestamp": 1765298375000, "volume": 206574.0}
{"price": 0.2864, "timestamp": 1765298376000, "volume": 1093503.0}
{"price": 0.2865, "timestamp": 1765298377000, "volume": 621690.0}
{"price": 0.2865, "timestamp": 1765298378000, "volume": 13322.0}
{"price": 0.2865, "timestamp": 1765298379000, "volume": 42866.0}
{"price": 0.2864, "timestamp": 1765298380000, "volume": 1497.0}
{"price": 0.2861, "timestamp": 1765298381000, "volume": 509356.0}
{"price": 0.2859, "timestamp": 1765298382000, "volume": 1000000.0}
{"price": 0.286, "timestamp": 1765298383000, "volume": 253564.0}
{"price": 0.2861, "timestamp": 1765298384000, "volume": 94732.0}
{"price": 0.2862, "timestamp": 1765298385000, "volume": 38869.0}
{"price": 0.2861, "timestamp": 1765298386000, "volume": 700.0}
{"price": 0.2861, "timestamp": 1765298387000, "volume": 18095.0}
{"price": 0.2861, "timestamp": 1765298388000, "volume": 627.0}
{"price": 0.2861, "timestamp": 1765298389000, "volume": 6640.0}
{"price": 0.286, "timestamp": 1765298390000, "volume": 8854.0}
{"price": 0.2859, "timestamp": 1765298391000, "volume": 8421.0}
{"price": 0.2857, "timestamp": 1765298392000, "volume": 38823.0}
{"price": 0.2857, "timestamp": 1765298393000, "volume": 5670.0}
{"price": 0.2855, "timestamp": 1765298394000, "volume": 39880.0}
{"price": 0.2854, "timestamp": 1765298395000, "volume": 15000.0}
{"price": 0.2855, "timestamp": 1765298397000, "volume": 1498.0}
{"price": 0.2855, "timestamp": 1765298399000, "volume": 54.0}
{"price": 0.286, "timestamp": 1765298400000, "volume": 90419.0}
{"price": 0.2862, "timestamp": 1765298401000, "volume": 28166.0}
{"price": 0.2862, "timestamp": 1765298402000, "volume": 31155.0}
{"price": 0.2862, "timestamp": 1765298403000, "volume": 17673.0}
{"price": 0.2862, "timestamp": 1765298404000, "volume": 6999.0}
{"price": 0.2863, "timestamp": 1765298405000, "volume": 8590.0}
{"price": 0.2863, "timestamp": 1765298406000, "volume": 336.0}
{"price": 0.2862, "timestamp": 1765298407000, "volume": 36.0}
{"price": 0.2862, "timestamp": 1765298408000, "volume": 4029.0}
{"price": 0.2863, "timestamp": 1765298409000, "volume": 73392.0}
{"price": 0.286, "timestamp": 1765298410000, "volume": 295359.0}
{"price": 0.286, "timestamp": 1765298411000, "volume": 457.0}
{"price": 0.2861, "timestamp": 1765298412000, "volume": 7229.0}
{"price": 0.286, "timestamp": 1765298413000, "volume": 1534.0}
{"price": 0.286, "timestamp": 1765298414000, "volume": 2000.0}
{"price": 0.2863, "timestamp": 1765298416000, "volume": 194734.0}
{"price": 0.2865, "timestamp": 1765298417000, "volume": 15637.0}
{"price": 0.2864, "timestamp": 1765298418000, "volume": 1798.0}
{"price": 0.2864, "timestamp": 1765298419000, "volume": 2078.0}
{"price": 0.2863, "timestamp": 1765298420000, "volume": 3197.0}
{"price": 0.2864, "timestamp": 1765298421000, "volume": 20916.0}
{"price": 0.2864, "timestamp": 1765298422000, "volume": 1550.0}
{"price": 0.2862, "timestamp": 1765298423000, "volume": 5737.0}
{"price": 0.2863, "timestamp": 1765298424000, "volume": 1670.0}
{"price": 0.2863, "timestamp": 1765298428000, "volume": 3821.0}
{"price": 0.2863, "timestamp": 1765298429000, "volume": 2161.0}
{"price": 0.2863, "timestamp": 1765298431000, "volume": 4550.0}
{"price": 0.2863, "timestamp": 1765298432000, "volume": 12.0}
{"price": 0.2864, "timestamp": 1765298433000, "volume": 850.0}
{"price": 0.2865, "timestamp": 1765298434000, "volume": 12728.0}
{"price": 0.2865, "timestamp": 1765298435000, "volume": 11437.0}
{"price": 0.2866, "timestamp": 1765298436000, "volume": 108279.0}
{"price": 0.2865, "timestamp": 1765298437000, "volume": 342.0}
{"price": 0.2862, "timestamp": 1765298438000, "volume": 21032.0}
{"price": 0.2862, "timestamp": 1765298439000, "volume": 368.0}
{"price": 0.2862, "timestamp": 1765298441000, "volume": 1110.0}
{"price": 0.2863, "timestamp": 1765298442000, "volume": 397.0}
{"price": 0.2863, "timestamp": 1765298445000, "volume": 1089.0}
{"price": 0.2863, "timestamp": 1765298446000, "volume": 9032.0}
{"price": 0.2864, "timestamp": 1765298448000, "volume": 146.0}
{"price": 0.2864, "timestamp": 1765298449000, "volume": 9283.0}
{"price": 0.2863, "timestamp": 1765298450000, "volume": 4954.0}
{"price": 0.2863, "timestamp": 1765298452000, "volume": 433.0}
{"price": 0.2865, "timestamp": 1765298453000, "volume": 125188.0}
{"price": 0.2866, "timestamp": 1765298455000, "volume": 492.0}
{"price": 0.2866, "timestamp": 1765298457000, "volume": 2062.0}
{"price": 0.2867, "timestamp": 1765298458000, "volume": 100000.0}
{"price": 0.2866, "timestamp": 1765298460000, "volume": 7292.0}
{"price": 0.2866, "timestamp": 1765298461000, "volume": 911.0}
{"price": 0.2867, "timestamp": 1765298462000, "volume": 312.0}
{"price": 0.2868, "timestamp": 1765298463000, "volume": 5.0}
{"price": 0.2866, "timestamp": 1765298464000, "volume": 14170.0}
{"price": 0.2866, "timestamp": 1765298465000, "volume": 1871.0}
{"price": 0.2868, "timestamp": 1765298466000, "volume": 21606.0}
{"price": 0.2867, "timestamp": 1765298467000, "volume": 17072.0}
{"price": 0.2868, "timestamp": 1765298468000, "volume": 2491.0}
{"price": 0.287, "timestamp": 1765298470000, "volume": 52422.0}
{"price": 0.2871, "timestamp": 1765298471000, "volume": 17809.0}
{"price": 0.287, "timestamp": 1765298472000, "volume": 53.0}
{"price": 0.2869, "timestamp": 1765298474000, "volume": 1180.0}
{"price": 0.2869, "timestamp": 1765298475000, "volume": 9019.0}
{"price": 0.2869, "timestamp": 1765298476000, "volume": 17342.0}
{"price": 0.2871, "timestamp": 1765298477000, "volume": 709.0}
{"price": 0.287, "timestamp": 1765298478000, "volume": 42.0}
{"price": 0.2869, "timestamp": 1765298479000, "volume": 10.0}
{"price": 0.2871, "timestamp": 1765298480000, "volume": 14396.0}
{"price": 0.2871, "timestamp": 1765298481000, "volume": 11456.0}
{"price": 0.2871, "timestamp": 1765298484000, "volume": 10365.0}
{"price": 0.2871, "timestamp": 1765298485000, "volume": 42615.0}
{"price": 0.2871, "timestamp": 1765298486000, "volume": 3197.0}
{"price": 0.2871, "timestamp": 1765298488000, "volume": 14198.0}
{"price": 0.2872, "timestamp": 1765298490000, "volume": 18577.0}
{"price": 0.2873, "timestamp": 1765298492000, "volume": 8816.0}
{"price": 0.2871, "timestamp": 1765298493000, "volume": 13108.0}
{"price": 0.2871, "timestamp": 1765298494000, "volume": 100.0}
{"price": 0.2871, "timestamp": 1765298495000, "volume": 20522.0}
{"price": 0.2871, "timestamp": 1765298496000, "volume": 21201.0}
{"price": 0.2872, "timestamp": 1765298497000, "volume": 1228.0}
{"price": 0.2872, "timestamp": 1765298498000, "volume": 874.0}
{"price": 0.2872, "timestamp": 1765298499000, "volume": 23.0}
{"price": 0.2873, "timestamp": 1765298501000, "volume": 26362.0}
{"price": 0.2872, "timestamp": 1765298502000, "volume": 8791.0}
{"price": 0.2871, "timestamp": 1765298503000, "volume": 500.0}
{"price": 0.2871, "timestamp": 1765298504000, "volume": 5693.0}
{"price": 0.2871, "timestamp": 1765298505000, "volume": 733.0}
{"price": 0.287, "timestamp": 1765298507000, "volume": 1706.0}
{"price": 0.287, "timestamp": 1765298508000, "volume": 4640.0}
{"price": 0.287, "timestamp": 1765298509000, "volume": 8624.0}
{"price": 0.2871, "timestamp": 1765298512000, "volume": 605.0}
{"price": 0.2869, "timestamp": 1765298513000, "volume": 22224.0}
{"price": 0.287, "timestamp": 1765298514000, "volume": 1343.0}
{"price": 0.2869, "timestamp": 1765298518000, "volume": 67185.0}
{"price": 0.2869, "timestamp": 1765298519000, "volume": 9168.0}
{"price": 0.2871, "timestamp": 1765298520000, "volume": 574.0}
{"price": 0.2869, "timestamp": 1765298521000, "volume": 1427.0}
{"price": 0.2871, "timestamp": 1765298522000, "volume": 643.0}
{"price": 0.2869, "timestamp": 1765298524000, "volume": 36152.0}
{"price": 0.2869, "timestamp": 1765298526000, "volume": 229.0}
{"price": 0.2869, "timestamp": 1765298529000, "volume": 24568.0}
{"price": 0.2868, "timestamp": 1765298530000, "volume": 39302.0}
{"price": 0.2867, "timestamp": 1765298531000, "volume": 569.0}
{"price": 0.2864, "timestamp": 1765298533000, "volume": 250595.0}
{"price": 0.2861, "timestamp": 1765298534000, "volume": 256056.0}
{"price": 0.286, "timestamp": 1765298535000, "volume": 200000.0}
{"price": 0.2859, "timestamp": 1765298536000, "volume": 200120.0}
{"price": 0.2857, "timestamp": 1765298537000, "volume": 250750.0}
{"price": 0.2857, "timestamp": 1765298538000, "volume": 202794.0}
{"price": 0.2854, "timestamp": 1765298539000, "volume": 246916.0}
{"price": 0.2856, "timestamp": 1765298540000, "volume": 139602.0}
{"price": 0.2858, "timestamp": 1765298541000, "volume": 32276.0}
{"price": 0.2858, "timestamp": 1765298542000, "volume": 7613.0}
{"price": 0.2858, "timestamp": 1765298543000, "volume": 7644.0}
{"price": 0.2859, "timestamp": 1765298544000, "volume": 529.0}
{"price": 0.2858, "timestamp": 1765298545000, "volume": 32965.0}
{"price": 0.2859, "timestamp": 1765298547000, "volume": 324.0}
{"price": 0.286, "timestamp": 1765298548000, "volume": 479.0}
{"price": 0.2859, "timestamp": 1765298549000, "volume": 200.0}
{"price": 0.2861, "timestamp": 1765298550000, "volume": 12422.0}
{"price": 0.2861, "timestamp": 1765298551000, "volume": 7548.0}
{"price": 0.2861, "timestamp": 1765298553000, "volume": 227.0}
{"price": 0.2861, "timestamp": 1765298554000, "volume": 4613.0}
{"price": 0.2861, "timestamp": 1765298555000, "volume": 223.0}
{"price": 0.2862, "timestamp": 1765298556000, "volume": 1699.0}
{"price": 0.2862, "timestamp": 1765298557000, "volume": 8551.0}
{"price": 0.2863, "timestamp": 1765298558000, "volume": 17920.0}
{"price": 0.2864, "timestamp": 1765298559000, "volume": 61226.0}
{"price": 0.2865, "timestamp": 1765298560000, "volume": 24624.0}
{"price": 0.2864, "timestamp": 1765298561000, "volume": 1061.0}
{"price": 0.2863, "timestamp": 1765298562000, "volume": 24312.0}
{"price": 0.2863, "timestamp": 1765298563000, "volume": 11444.0}
{"price": 0.2863, "timestamp": 1765298564000, "volume": 3666.0}
{"price": 0.2863, "timestamp": 1765298565000, "volume": 97495.0}
{"price": 0.2863, "timestamp": 1765298566000, "volume": 6035.0}
{"price": 0.2863, "timestamp": 1765298568000, "volume": 1694.0}
{"price": 0.2864, "timestamp": 1765298569000, "volume": 4066.0}
{"price": 0.2863, "timestamp": 1765298570000, "volume": 755.0}
{"price": 0.2863, "timestamp": 1765298575000, "volume": 2477.0}
{"price": 0.2861, "timestamp": 1765298576000, "volume": 2125.0}
{"price": 0.2862, "timestamp": 1765298577000, "volume": 9317.0}
{"price": 0.2862, "timestamp": 1765298578000, "volume": 8938.0}
{"price": 0.2863, "timestamp": 1765298579000, "volume": 593.0}
{"price": 0.2863, "timestamp": 1765298581000, "volume": 52.0}
{"price": 0.2862, "timestamp": 1765298582000, "volume": 807.0}
{"price": 0.2862, "timestamp": 1765298585000, "volume": 5552.0}
{"price": 0.2862, "timestamp": 1765298586000, "volume": 3929.0}
{"price": 0.2862, "timestamp": 1765298587000, "volume": 781.0}
{"price": 0.2861, "timestamp": 1765298591000, "volume": 8962.0}
{"price": 0.286, "timestamp": 1765298592000, "volume": 97.0}
{"price": 0.2861, "timestamp": 1765298594000, "volume": 5498.0}
{"price": 0.2862, "timestamp": 1765298595000, "volume": 1810.0}
{"price": 0.2861, "timestamp": 1765298596000, "volume": 16402.0}
{"price": 0.2861, "timestamp": 1765298597000, "volume": 3929.0}
{"price": 0.286, "timestamp": 1765298598000, "volume": 720.0}
{"price": 0.2861, "timestamp": 1765298599000, "volume": 5707.0}
{"price": 0.2861, "timestamp": 1765298600000, "volume": 114.0}
{"price": 0.286, "timestamp": 1765298604000, "volume": 13583.0}
{"price": 0.2861, "timestamp": 1765298606000, "volume": 505.0}
{"price": 0.286, "timestamp": 1765298607000, "volume": 6468.0}
{"price": 0.286, "timestamp": 1765298608000, "volume": 5000.0}
{"price": 0.2861, "timestamp": 1765298609000, "volume": 839.0}
{"price": 0.2861, "timestamp": 1765298613000, "volume": 7378.0}
{"price": 0.2859, "timestamp": 1765298614000, "volume": 5025.0}
{"price": 0.2859, "timestamp": 1765298616000, "volume": 5996.0}
{"price": 0.2861, "timestamp": 1765298617000, "volume": 10686.0}
{"price": 0.2861, "timestamp": 1765298618000, "volume": 2041.0}
{"price": 0.2861, "timestamp": 1765298622000, "volume": 5301.0}
{"price": 0.2862, "timestamp": 1765298623000, "volume": 5575.0}
{"price": 0.2862, "timestamp": 1765298624000, "volume": 49344.0}
{"price": 0.2862, "timestamp": 1765298625000, "volume": 365.0}
{"price": 0.2861, "timestamp": 1765298628000, "volume": 3263.0}
{"price": 0.2861, "timestamp": 1765298631000, "volume": 84.0}
{"price": 0.2861, "timestamp": 1765298632000, "volume": 6.0}
{"price": 0.2862, "timestamp": 1765298633000, "volume": 278.0}
{"price": 0.2862, "timestamp": 1765298634000, "volume": 13.0}
{"price": 0.2863, "timestamp": 1765298635000, "volume": 9235.0}
{"price": 0.2864, "timestamp": 1765298636000, "volume": 12971.0}
{"price": 0.2866, "timestamp": 1765298637000, "volume": 5494.0}
{"price": 0.2866, "timestamp": 1765298638000, "volume": 16732.0}
{"price": 0.2867, "timestamp": 1765298639000, "volume": 200.0}
{"price": 0.2868, "timestamp": 1765298640000, "volume": 487.0}
{"price": 0.2866, "timestamp": 1765298641000, "volume": 32212.0}
{"price": 0.2864, "timestamp": 1765298642000, "volume": 10411.0}
{"price": 0.2863, "timestamp": 1765298644000, "volume": 2846.0}
{"price": 0.286, "timestamp": 1765298646000, "volume": 2700.0}
{"price": 0.2861, "timestamp": 1765298648000, "volume": 159.0}
{"price": 0.2859, "timestamp": 1765298649000, "volume": 4630.0}
{"price": 0.2859, "timestamp": 1765298650000, "volume": 88.0}
{"price": 0.2858, "timestamp": 1765298651000, "volume": 6983.0}
{"price": 0.2858, "timestamp": 1765298653000, "volume": 5090.0}
{"price": 0.2857, "timestamp": 1765298654000, "volume": 644.0}
{"price": 0.2856, "timestamp": 1765298655000, "volume": 763.0}
{"price": 0.2859, "timestamp": 1765298656000, "volume": 88159.0}
{"price": 0.2859, "timestamp": 1765298657000, "volume": 23665.0}
{"price": 0.2859, "timestamp": 1765298659000, "volume": 523.0}
{"price": 0.2861, "timestamp": 1765298660000, "volume": 31594.0}
{"price": 0.2861, "timestamp": 1765298661000, "volume": 1048.0}
{"price": 0.2861, "timestamp": 1765298662000, "volume": 30000.0}
{"price": 0.2861, "timestamp": 1765298663000, "volume": 112.0}
{"price": 0.2863, "timestamp": 1765298664000, "volume": 217.0}
{"price": 0.2863, "timestamp": 1765298665000, "volume": 205.0}
{"price": 0.2862, "timestamp": 1765298667000, "volume": 5609.0}
{"price": 0.2862, "timestamp": 1765298668000, "volume": 8298.0}
{"price": 0.2864, "timestamp": 1765298669000, "volume": 42528.0}
{"price": 0.2865, "timestamp": 1765298670000, "volume": 14861.0}
{"price": 0.2863, "timestamp": 1765298671000, "volume": 2099.0}
{"price": 0.2864, "timestamp": 1765298672000, "volume": 31286.0}
{"price": 0.2863, "timestamp": 1765298673000, "volume": 11948.0}
{"price": 0.286, "timestamp": 1765298676000, "volume": 503390.0}
{"price": 0.2858, "timestamp": 1765298678000, "volume": 10115.0}
{"price": 0.2857, "timestamp": 1765298679000, "volume": 527.0}
{"price": 0.2858, "timestamp": 1765298680000, "volume": 805.0}
{"price": 0.286, "timestamp": 1765298681000, "volume": 1052.0}
{"price": 0.2859, "timestamp": 1765298685000, "volume": 3516.0}
{"price": 0.2861, "timestamp": 1765298686000, "volume": 10000.0}
{"price": 0.286, "timestamp": 1765298689000, "volume": 1032.0}
{"price": 0.2861, "timestamp": 1765298692000, "volume": 1686.0}
{"price": 0.2861, "timestamp": 1765298693000, "volume": 7217.0}
{"price": 0.2863, "timestamp": 1765298694000, "volume": 89082.0}
{"price": 0.2863, "timestamp": 1765298695000, "volume": 122.0}
{"price": 0.2863, "timestamp": 1765298696000, "volume": 12012.0}
{"price": 0.2862, "timestamp": 1765298697000, "volume": 2122.0}
{"price": 0.2862, "timestamp": 1765298698000, "volume": 50.0}
{"price": 0.2862, "timestamp": 1765298699000, "volume": 11.0}
{"price": 0.2862, "timestamp": 1765298700000, "volume": 7604.0}
{"price": 0.2862, "timestamp": 1765298701000, "volume": 9990.0}
{"price": 0.2861, "timestamp": 1765298703000, "volume": 90529.0}
{"price": 0.2863, "timestamp": 1765298704000, "volume": 3049.0}
{"price": 0.2863, "timestamp": 1765298705000, "volume": 874.0}
{"price": 0.2863, "timestamp": 1765298706000, "volume": 25977.0}
{"price": 0.2863, "timestamp": 1765298707000, "volume": 1440.0}
{"price": 0.2862, "timestamp": 1765298708000, "volume": 3421.0}
{"price": 0.2861, "timestamp": 1765298709000, "volume": 7.0}
{"price": 0.2861, "timestamp": 1765298710000, "volume": 300.0}
{"price": 0.2861, "timestamp": 1765298711000, "volume": 13153.0}
{"price": 0.2861, "timestamp": 1765298713000, "volume": 123.0}
{"price": 0.2859, "timestamp": 1765298714000, "volume": 7230.0}
{"price": 0.2858, "timestamp": 1765298716000, "volume": 293583.0}
{"price": 0.2858, "timestamp": 1765298717000, "volume": 3893.0}
{"price": 0.2859, "timestamp": 1765298718000, "volume": 3498.0}
{"price": 0.2858, "timestamp": 1765298719000, "volume": 234140.0}
{"price": 0.2855, "timestamp": 1765298720000, "volume": 52173.0}
{"price": 0.2856, "timestamp": 1765298721000, "volume": 10244.0}
{"price": 0.2855, "timestamp": 1765298722000, "volume": 154.0}
{"price": 0.2854, "timestamp": 1765298723000, "volume": 9308.0}
{"price": 0.2856, "timestamp": 1765298724000, "volume": 8943.0}
{"price": 0.2856, "timestamp": 1765298726000, "volume": 18541.0}
{"price": 0.2856, "timestamp": 1765298727000, "volume": 18724.0}
{"price": 0.2856, "timestamp": 1765298728000, "volume": 138.0}
{"price": 0.2857, "timestamp": 1765298729000, "volume": 13940.0}
{"price": 0.2857, "timestamp": 1765298732000, "volume": 80192.0}
{"price": 0.2858, "timestamp": 1765298733000, "volume": 2225.0}
{"price": 0.2857, "timestamp": 1765298734000, "volume": 23087.0}
{"price": 0.2857, "timestamp": 1765298735000, "volume": 747.0}
{"price": 0.2858, "timestamp": 1765298737000, "volume": 751.0}
{"price": 0.2859, "timestamp": 1765298738000, "volume": 491.0}
{"price": 0.2858, "timestamp": 1765298739000, "volume": 26225.0}
{"price": 0.286, "timestamp": 1765298740000, "volume": 20131.0}
{"price": 0.286, "timestamp": 1765298741000, "volume": 9237.0}
{"price": 0.2859, "timestamp": 1765298746000, "volume": 6123.0}
{"price": 0.2858, "timestamp": 1765298747000, "volume": 11.0}
{"price": 0.2859, "timestamp": 1765298748000, "volume": 103.0}
{"price": 0.2858, "timestamp": 1765298749000, "volume": 3830.0}
{"price": 0.2858, "timestamp": 1765298750000, "volume": 1773.0}
{"price": 0.2858, "timestamp": 1765298752000, "volume": 200.0}
{"price": 0.2858, "timestamp": 1765298753000, "volume": 8.0}
{"price": 0.2859, "timestamp": 1765298754000, "volume": 607.0}
{"price": 0.2859, "timestamp": 1765298755000, "volume": 24123.0}
{"price": 0.2859, "timestamp": 1765298757000, "volume": 663.0}
{"price": 0.2859, "timestamp": 1765298758000, "volume": 30.0}
{"price": 0.2858, "timestamp": 1765298760000, "volume": 86589.0}
{"price": 0.2857, "timestamp": 1765298761000, "volume": 12937.0}
{"price": 0.2856, "timestamp": 1765298762000, "volume": 10916.0}
{"price": 0.2853, "timestamp": 1765298763000, "volume": 29219.0}
{"price": 0.2855, "timestamp": 1765298764000, "volume": 5355.0}
{"price": 0.2856, "timestamp": 1765298765000, "volume": 1141.0}
{"price": 0.2856, "timestamp": 1765298770000, "volume": 916.0}
{"price": 0.2855, "timestamp": 1765298771000, "volume": 7912.0}
{"price": 0.2854, "timestamp": 1765298772000, "volume": 50.0}
{"price": 0.2854, "timestamp": 1765298775000, "volume": 234.0}
{"price": 0.2852, "timestamp": 1765298776000, "volume": 30496.0}
{"price": 0.2851, "timestamp": 1765298779000, "volume": 20890.0}
{"price": 0.2852, "timestamp": 1765298780000, "volume": 3182.0}
{"price": 0.2853, "timestamp": 1765298781000, "volume": 3579.0}
{"price": 0.2852, "timestamp": 1765298782000, "volume": 35.0}
{"price": 0.2852, "timestamp": 1765298783000, "volume": 62.0}
{"price": 0.2854, "timestamp": 1765298784000, "volume": 8239.0}
{"price": 0.2852, "timestamp": 1765298785000, "volume": 435758.0}
{"price": 0.2853, "timestamp": 1765298786000, "volume": 11759.0}
{"price": 0.2853, "timestamp": 1765298787000, "volume": 1971.0}
{"price": 0.2855, "timestamp": 1765298788000, "volume": 100000.0}
{"price": 0.2855, "timestamp": 1765298792000, "volume": 1862.0}
{"price": 0.2856, "timestamp": 1765298793000, "volume": 44430.0}
{"price": 0.2857, "timestamp": 1765298794000, "volume": 4624.0}
{"price": 0.2858, "timestamp": 1765298795000, "volume": 1253.0}
{"price": 0.2858, "timestamp": 1765298796000, "volume": 17268.0}
{"price": 0.2857, "timestamp": 1765298798000, "volume": 2090.0}
{"price": 0.2856, "timestamp": 1765298799000, "volume": 6818.0}
{"price": 0.2856, "timestamp": 1765298800000, "volume": 521.0}
{"price": 0.2857, "timestamp": 1765298802000, "volume": 6712.0}
{"price": 0.2857, "timestamp": 1765298803000, "volume": 6.0}
{"price": 0.2857, "timestamp": 1765298804000, "volume": 1033.0}
{"price": 0.2857, "timestamp": 1765298806000, "volume": 10001.0}
{"price": 0.2856, "timestamp": 1765298808000, "volume": 5575.0}
{"price": 0.2856, "timestamp": 1765298809000, "volume": 229.0}
{"price": 0.2854, "timestamp": 1765298810000, "volume": 337.0}
{"price": 0.2859, "timestamp": 1765298812000, "volume": 196334.0}
{"price": 0.2859, "timestamp": 1765298814000, "volume": 527.0}
{"price": 0.2858, "timestamp": 1765298816000, "volume": 33984.0}
{"price": 0.2859, "timestamp": 1765298820000, "volume": 12704.0}
{"price": 0.2862, "timestamp": 1765298821000, "volume": 38612.0}
{"price": 0.2862, "timestamp": 1765298822000, "volume": 14261.0}
{"price": 0.2862, "timestamp": 1765298823000, "volume": 1347.0}
{"price": 0.2862, "timestamp": 1765298825000, "volume": 42058.0}
{"price": 0.2862, "timestamp": 1765298826000, "volume": 6792.0}
{"price": 0.2862, "timestamp": 1765298827000, "volume": 15723.0}
{"price": 0.2864, "timestamp": 1765298829000, "volume": 52165.0}
{"price": 0.2865, "timestamp": 1765298831000, "volume": 76087.0}
{"price": 0.2865, "timestamp": 1765298832000, "volume": 8675.0}
{"price": 0.2865, "timestamp": 1765298833000, "volume": 7934.0}
{"price": 0.2864, "timestamp": 1765298834000, "volume": 465.0}
{"price": 0.2865, "timestamp": 1765298835000, "volume": 6983.0}
{"price": 0.2864, "timestamp": 1765298836000, "volume": 2108.0}
{"price": 0.2866, "timestamp": 1765298837000, "volume": 1436.0}
{"price": 0.2865, "timestamp": 1765298841000, "volume": 1293.0}
{"price": 0.2865, "timestamp": 1765298842000, "volume": 319.0}
{"price": 0.2867, "timestamp": 1765298843000, "volume": 115582.0}
{"price": 0.2867, "timestamp": 1765298851000, "volume": 4573.0}
{"price": 0.2867, "timestamp": 1765298852000, "volume": 383.0}
{"price": 0.2868, "timestamp": 1765298855000, "volume": 67815.0}
{"price": 0.2869, "timestamp": 1765298856000, "volume": 8938.0}
{"price": 0.2869, "timestamp": 1765298860000, "volume": 607.0}
{"price": 0.287, "timestamp": 1765298861000, "volume": 21644.0}
{"price": 0.2868, "timestamp": 1765298862000, "volume": 91117.0}
{"price": 0.2869, "timestamp": 1765298863000, "volume": 500.0}
{"price": 0.2869, "timestamp": 1765298864000, "volume": 133.0}
{"price": 0.287, "timestamp": 1765298865000, "volume": 4718.0}
{"price": 0.2869, "timestamp": 1765298866000, "volume": 799.0}
{"price": 0.2869, "timestamp": 1765298867000, "volume": 798.0}
{"price": 0.2869, "timestamp": 1765298868000, "volume": 733.0}
{"price": 0.2869, "timestamp": 1765298872000, "volume": 60644.0}
{"price": 0.2869, "timestamp": 1765298880000, "volume": 2800.0}
{"price": 0.2868, "timestamp": 1765298881000, "volume": 375.0}
{"price": 0.2869, "timestamp": 1765298882000, "volume": 7662.0}
{"price": 0.287, "timestamp": 1765298883000, "volume": 8847.0}
{"price": 0.2872, "timestamp": 1765298884000, "volume": 69002.0}
{"price": 0.2874, "timestamp": 1765298885000, "volume": 3439.0}
{"price": 0.2873, "timestamp": 1765298887000, "volume": 25395.0}
{"price": 0.2874, "timestamp": 1765298888000, "volume": 65.0}
{"price": 0.2874, "timestamp": 1765298889000, "volume": 15935.0}
{"price": 0.2876, "timestamp": 1765298890000, "volume": 4308.0}
{"price": 0.2874, "timestamp": 1765298891000, "volume": 23932.0}
{"price": 0.2873, "timestamp": 1765298892000, "volume": 15630.0}
{"price": 0.2873, "timestamp": 1765298893000, "volume": 1762.0}
{"price": 0.2873, "timestamp": 1765298894000, "volume": 4013.0}
{"price": 0.2874, "timestamp": 1765298895000, "volume": 6961.0}
{"price": 0.2875, "timestamp": 1765298896000, "volume": 3794.0}
{"price": 0.2874, "timestamp": 1765298898000, "volume": 81.0}
{"price": 0.2873, "timestamp": 1765298899000, "volume": 1148.0}
{"price": 0.2873, "timestamp": 1765298900000, "volume": 5372.0}
{"price": 0.2873, "timestamp": 1765298902000, "volume": 1131.0}
{"price": 0.2872, "timestamp": 1765298903000, "volume": 47179.0}
{"price": 0.2875, "timestamp": 1765298904000, "volume": 30757.0}
{"price": 0.2875, "timestamp": 1765298905000, "volume": 8122.0}
{"price": 0.2876, "timestamp": 1765298906000, "volume": 10463.0}
{"price": 0.2876, "timestamp": 1765298909000, "volume": 260.0}
{"price": 0.2876, "timestamp": 1765298910000, "volume": 87540.0}
{"price": 0.2876, "timestamp": 1765298911000, "volume": 128.0}
{"price": 0.2878, "timestamp": 1765298912000, "volume": 4529.0}
{"price": 0.2878, "timestamp": 1765298913000, "volume": 653.0}
{"price": 0.288, "timestamp": 1765298915000, "volume": 48936.0}
{"price": 0.2879, "timestamp": 1765298916000, "volume": 6122.0}
{"price": 0.2878, "timestamp": 1765298918000, "volume": 64472.0}
{"price": 0.2878, "timestamp": 1765298919000, "volume": 56.0}
{"price": 0.2878, "timestamp": 1765298921000, "volume": 40006.0}
{"price": 0.2877, "timestamp": 1765298922000, "volume": 8383.0}
{"price": 0.2876, "timestamp": 1765298923000, "volume": 7118.0}
{"price": 0.2875, "timestamp": 1765298924000, "volume": 12451.0}
{"price": 0.2875, "timestamp": 1765298925000, "volume": 20.0}
{"price": 0.2875, "timestamp": 1765298926000, "volume": 14747.0}
{"price": 0.2874, "timestamp": 1765298927000, "volume": 4549.0}
{"price": 0.2875, "timestamp": 1765298929000, "volume": 1749.0}
{"price": 0.2873, "timestamp": 1765298930000, "volume": 13536.0}
{"price": 0.2871, "timestamp": 1765298931000, "volume": 7324.0}
{"price": 0.2869, "timestamp": 1765298932000, "volume": 112589.0}
{"price": 0.287, "timestamp": 1765298933000, "volume": 101726.0}
{"price": 0.2869, "timestamp": 1765298934000, "volume": 200010.0}
{"price": 0.2867, "timestamp": 1765298935000, "volume": 200018.0}
{"price": 0.2865, "timestamp": 1765298936000, "volume": 200000.0}
{"price": 0.2867, "timestamp": 1765298937000, "volume": 234823.0}
{"price": 0.2867, "timestamp": 1765298938000, "volume": 1458.0}
{"price": 0.2867, "timestamp": 1765298939000, "volume": 3487.0}
{"price": 0.2868, "timestamp": 1765298940000, "volume": 2506.0}
{"price": 0.2867, "timestamp": 1765298941000, "volume": 165.0}
{"price": 0.2869, "timestamp": 1765298942000, "volume": 6892.0}
{"price": 0.2868, "timestamp": 1765298943000, "volume": 60966.0}
{"price": 0.2869, "timestamp": 1765298944000, "volume": 20.0}
{"price": 0.2866, "timestamp": 1765298945000, "volume": 56628.0}
{"price": 0.2867, "timestamp": 1765298946000, "volume": 1500.0}
{"price": 0.2865, "timestamp": 1765298949000, "volume": 30536.0}
{"price": 0.2865, "timestamp": 1765298952000, "volume": 1210.0}
{"price": 0.2864, "timestamp": 1765298953000, "volume": 491.0}
{"price": 0.2864, "timestamp": 1765298954000, "volume": 791.0}
{"price": 0.2865, "timestamp": 1765298955000, "volume": 737.0}
{"price": 0.287, "timestamp": 1765298956000, "volume": 150327.0}
{"price": 0.2871, "timestamp": 1765298957000, "volume": 175.0}
{"price": 0.287, "timestamp": 1765298958000, "volume": 8278.0}
{"price": 0.2871, "timestamp": 1765298959000, "volume": 8321.0}
{"price": 0.2871, "timestamp": 1765298960000, "volume": 34.0}
{"price": 0.2872, "timestamp": 1765298961000, "volume": 746.0}
{"price": 0.2872, "timestamp": 1765298962000, "volume": 491.0}
{"price": 0.2873, "timestamp": 1765298963000, "volume": 10771.0}
{"price": 0.2871, "timestamp": 1765298964000, "volume": 2592.0}
{"price": 0.2871, "timestamp": 1765298965000, "volume": 100.0}
{"price": 0.2871, "timestamp": 1765298966000, "volume": 23052.0}
{"price": 0.2871, "timestamp": 1765298967000, "volume": 100.0}
{"price": 0.2871, "timestamp": 1765298968000, "volume": 211.0}
{"price": 0.2871, "timestamp": 1765298970000, "volume": 236.0}
{"price": 0.2873, "timestamp": 1765298971000, "volume": 3483.0}
{"price": 0.2872, "timestamp": 1765298973000, "volume": 156.0}
{"price": 0.2873, "timestamp": 1765298975000, "volume": 673.0}
{"price": 0.2874, "timestamp": 1765298978000, "volume": 1119.0}
{"price": 0.2875, "timestamp": 1765298983000, "volume": 751.0}
{"price": 0.2874, "timestamp": 1765298985000, "volume": 4529.0}
{"price": 0.2874, "timestamp": 1765298987000, "volume": 32189.0}
{"price": 0.2873, "timestamp": 1765298988000, "volume": 168.0}
{"price": 0.2872, "timestamp": 1765298990000, "volume": 757.0}
{"price": 0.2873, "timestamp": 1765298991000, "volume": 1532.0}
{"price": 0.2872, "timestamp": 1765298993000, "volume": 507.0}
{"price": 0.2872, "timestamp": 1765298995000, "volume": 24387.0}
{"price": 0.2872, "timestamp": 1765298996000, "volume": 783.0}
{"price": 0.2872, "timestamp": 1765298997000, "volume": 30.0}
{"price": 0.2873, "timestamp": 1765298998000, "volume": 8237.0}
{"price": 0.2874, "timestamp": 1765298999000, "volume": 34.0}
{"price": 0.2872, "timestamp": 1765299000000, "volume": 872.0}
{"price": 0.2872, "timestamp": 1765299001000, "volume": 612.0}
{"price": 0.2874, "timestamp": 1765299002000, "volume": 3132.0}
{"price": 0.2872, "timestamp": 1765299004000, "volume": 100.0}
{"price": 0.2871, "timestamp": 1765299005000, "volume": 3448.0}
{"price": 0.287, "timestamp": 1765299006000, "volume": 1482.0}
{"price": 0.2869, "timestamp": 1765299007000, "volume": 14432.0}
{"price": 0.2868, "timestamp": 1765299008000, "volume": 16171.0}
{"price": 0.2867, "timestamp": 1765299011000, "volume": 4522.0}
{"price": 0.2868, "timestamp": 1765299012000, "volume": 12309.0}
{"price": 0.2868, "timestamp": 1765299014000, "volume": 1046.0}
{"price": 0.2869, "timestamp": 1765299015000, "volume": 3482.0}
{"price": 0.287, "timestamp": 1765299017000, "volume": 8436.0}
{"price": 0.2872, "timestamp": 1765299023000, "volume": 1814.0}
{"price": 0.2873, "timestamp": 1765299024000, "volume": 348.0}
{"price": 0.2871, "timestamp": 1765299027000, "volume": 20000.0}
{"price": 0.2871, "timestamp": 1765299034000, "volume": 2561.0}
{"price": 0.2871, "timestamp": 1765299035000, "volume": 15506.0}
{"price": 0.2871, "timestamp": 1765299037000, "volume": 553.0}
{"price": 0.287, "timestamp": 1765299041000, "volume": 6249.0}
{"price": 0.2871, "timestamp": 1765299042000, "volume": 1055.0}
{"price": 0.2871, "timestamp": 1765299044000, "volume": 360.0}
{"price": 0.287, "timestamp": 1765299051000, "volume": 11506.0}
{"price": 0.2874, "timestamp": 1765299053000, "volume": 33676.0}
{"price": 0.2875, "timestamp": 1765299054000, "volume": 2663.0}
{"price": 0.2878, "timestamp": 1765299055000, "volume": 8575.0}
{"price": 0.2878, "timestamp": 1765299056000, "volume": 32216.0}
{"price": 0.2877, "timestamp": 1765299057000, "volume": 80684.0}
{"price": 0.2877, "timestamp": 1765299058000, "volume": 2245.0}
{"price": 0.2878, "timestamp": 1765299059000, "volume": 5031.0}
{"price": 0.2878, "timestamp": 1765299060000, "volume": 18842.0}
{"price": 0.2877, "timestamp": 1765299061000, "volume": 133472.0}
{"price": 0.2877, "timestamp": 1765299062000, "volume": 5292.0}
{"price": 0.2877, "timestamp": 1765299063000, "volume": 6957.0}
{"price": 0.2876, "timestamp": 1765299064000, "volume": 108091.0}
{"price": 0.2874, "timestamp": 1765299067000, "volume": 68288.0}
{"price": 0.2874, "timestamp": 1765299068000, "volume": 6.0}
{"price": 0.2872, "timestamp": 1765299069000, "volume": 28140.0}
{"price": 0.2872, "timestamp": 1765299070000, "volume": 292.0}
{"price": 0.2871, "timestamp": 1765299071000, "volume": 1650.0}
{"price": 0.2872, "timestamp": 1765299072000, "volume": 16344.0}
{"price": 0.2873, "timestamp": 1765299076000, "volume": 1121.0}
{"price": 0.2872, "timestamp": 1765299077000, "volume": 2736.0}
{"price": 0.2872, "timestamp": 1765299078000, "volume": 2022.0}
{"price": 0.2872, "timestamp": 1765299079000, "volume": 171604.0}
{"price": 0.2875, "timestamp": 1765299080000, "volume": 41629.0}
{"price": 0.2873, "timestamp": 1765299084000, "volume": 18957.0}
{"price": 0.2873, "timestamp": 1765299085000, "volume": 1928.0}
{"price": 0.2873, "timestamp": 1765299086000, "volume": 1060.0}
{"price": 0.2872, "timestamp": 1765299087000, "volume": 8932.0}
{"price": 0.2872, "timestamp": 1765299088000, "volume": 2112.0}
{"price": 0.2871, "timestamp": 1765299089000, "volume": 12074.0}
{"price": 0.2871, "timestamp": 1765299090000, "volume": 2666.0}
{"price": 0.2872, "timestamp": 1765299091000, "volume": 107.0}
{"price": 0.2872, "timestamp": 1765299093000, "volume": 134.0}
{"price": 0.287, "timestamp": 1765299094000, "volume": 328023.0}
{"price": 0.2869, "timestamp": 1765299095000, "volume": 197710.0}
{"price": 0.2869, "timestamp": 1765299096000, "volume": 8941.0}
{"price": 0.2871, "timestamp": 1765299098000, "volume": 1931.0}
{"price": 0.2872, "timestamp": 1765299099000, "volume": 139.0}
{"price": 0.2872, "timestamp": 1765299100000, "volume": 733.0}
{"price": 0.2873, "timestamp": 1765299102000, "volume": 1814.0}
{"price": 0.2873, "timestamp": 1765299103000, "volume": 9084.0}
{"price": 0.2875, "timestamp": 1765299104000, "volume": 850.0}
{"price": 0.2876, "timestamp": 1765299105000, "volume": 1304.0}
{"price": 0.2875, "timestamp": 1765299106000, "volume": 622.0}
{"price": 0.2876, "timestamp": 1765299108000, "volume": 5620.0}
{"price": 0.2875, "timestamp": 1765299109000, "volume": 1428.0}
{"price": 0.2874, "timestamp": 1765299112000, "volume": 828.0}
{"price": 0.2874, "timestamp": 1765299114000, "volume": 7.0}
{"price": 0.2873, "timestamp": 1765299115000, "volume": 196.0}
{"price": 0.2874, "timestamp": 1765299119000, "volume": 1327.0}
{"price": 0.2874, "timestamp": 1765299120000, "volume": 26305.0}
{"price": 0.2873, "timestamp": 1765299121000, "volume": 129.0}
{"price": 0.2873, "timestamp": 1765299122000, "volume": 373.0}
{"price": 0.2874, "timestamp": 1765299123000, "volume": 14.0}
{"price": 0.2872, "timestamp": 1765299124000, "volume": 6894.0}
{"price": 0.2872, "timestamp": 1765299125000, "volume": 91.0}
{"price": 0.2871, "timestamp": 1765299126000, "volume": 2421.0}
{"price": 0.287, "timestamp": 1765299127000, "volume": 2843.0}
{"price": 0.2869, "timestamp": 1765299128000, "volume": 614.0}
{"price": 0.2871, "timestamp": 1765299129000, "volume": 19672.0}
{"price": 0.2871, "timestamp": 1765299130000, "volume": 1044.0}
{"price": 0.2872, "timestamp": 1765299132000, "volume": 25942.0}
{"price": 0.2872, "timestamp": 1765299133000, "volume": 5000.0}
{"price": 0.2871, "timestamp": 1765299134000, "volume": 11572.0}
{"price": 0.2871, "timestamp": 1765299135000, "volume": 55.0}
{"price": 0.2869, "timestamp": 1765299136000, "volume": 13398.0}
{"price": 0.287, "timestamp": 1765299137000, "volume": 364109.0}
{"price": 0.287, "timestamp": 1765299138000, "volume": 728.0}
{"price": 0.287, "timestamp": 1765299139000, "volume": 3.0}
{"price": 0.287, "timestamp": 1765299140000, "volume": 1448.0}
{"price": 0.2872, "timestamp": 1765299141000, "volume": 52448.0}
{"price": 0.2873, "timestamp": 1765299142000, "volume": 1862.0}
{"price": 0.2873, "timestamp": 1765299144000, "volume": 528.0}
{"price": 0.2874, "timestamp": 1765299145000, "volume": 74.0}
{"price": 0.2875, "timestamp": 1765299146000, "volume": 3725.0}
{"price": 0.2874, "timestamp": 1765299147000, "volume": 1196.0}
{"price": 0.2873, "timestamp": 1765299153000, "volume": 573.0}
{"price": 0.2873, "timestamp": 1765299154000, "volume": 6.0}
{"price": 0.2872, "timestamp": 1765299155000, "volume": 2398.0}
{"price": 0.2871, "timestamp": 1765299156000, "volume": 870.0}
{"price": 0.2873, "timestamp": 1765299157000, "volume": 1427.0}
{"price": 0.2872, "timestamp": 1765299159000, "volume": 538.0}
{"price": 0.2872, "timestamp": 1765299161000, "volume": 139.0}
{"price": 0.2874, "timestamp": 1765299162000, "volume": 95629.0}
{"price": 0.2875, "timestamp": 1765299164000, "volume": 3745.0}
{"price": 0.2874, "timestamp": 1765299165000, "volume": 171.0}
{"price": 0.2874, "timestamp": 1765299169000, "volume": 1666.0}
{"price": 0.2874, "timestamp": 1765299171000, "volume": 73284.0}
{"price": 0.2873, "timestamp": 1765299173000, "volume": 2870.0}
{"price": 0.2871, "timestamp": 1765299175000, "volume": 4238.0}
{"price": 0.2869, "timestamp": 1765299176000, "volume": 713.0}
{"price": 0.2869, "timestamp": 1765299177000, "volume": 1745.0}
{"price": 0.2871, "timestamp": 1765299178000, "volume": 4708.0}
{"price": 0.2871, "timestamp": 1765299179000, "volume": 2855.0}
{"price": 0.287, "timestamp": 1765299180000, "volume": 1459.0}
{"price": 0.2871, "timestamp": 1765299181000, "volume": 1935.0}
{"price": 0.287, "timestamp": 1765299182000, "volume": 521.0}
{"price": 0.2872, "timestamp": 1765299183000, "volume": 14126.0}
{"price": 0.2873, "timestamp": 1765299184000, "volume": 2854.0}
{"price": 0.2871, "timestamp": 1765299185000, "volume": 181.0}
{"price": 0.2871, "timestamp": 1765299186000, "volume": 1100.0}
{"price": 0.287, "timestamp": 1765299187000, "volume": 21119.0}
{"price": 0.2869, "timestamp": 1765299188000, "volume": 136207.0}
{"price": 0.2869, "timestamp": 1765299189000, "volume": 2998.0}
{"price": 0.287, "timestamp": 1765299192000, "volume": 6971.0}
{"price": 0.2868, "timestamp": 1765299193000, "volume": 1039.0}
{"price": 0.2873, "timestamp": 1765299195000, "volume": 262864.0}
{"price": 0.2873, "timestamp": 1765299196000, "volume": 4696.0}
{"price": 0.2872, "timestamp": 1765299197000, "volume": 3668.0}
{"price": 0.2873, "timestamp": 1765299199000, "volume": 21978.0}
{"price": 0.2873, "timestamp": 1765299200000, "volume": 1195.0}
{"price": 0.2874, "timestamp": 1765299201000, "volume": 440.0}
{"price": 0.2874, "timestamp": 1765299202000, "volume": 200.0}
{"price": 0.2873, "timestamp": 1765299211000, "volume": 3815.0}
{"price": 0.2872, "timestamp": 1765299213000, "volume": 106680.0}
{"price": 0.2872, "timestamp": 1765299214000, "volume": 1785.0}
{"price": 0.2872, "timestamp": 1765299216000, "volume": 317.0}
{"price": 0.2872, "timestamp": 1765299217000, "volume": 52.0}
{"price": 0.2873, "timestamp": 1765299218000, "volume": 39607.0}
{"price": 0.2872, "timestamp": 1765299220000, "volume": 62.0}
{"price": 0.2871, "timestamp": 1765299221000, "volume": 1037.0}
{"price": 0.2871, "timestamp": 1765299222000, "volume": 71.0}
{"price": 0.2872, "timestamp": 1765299223000, "volume": 12661.0}
{"price": 0.2873, "timestamp": 1765299224000, "volume": 21547.0}
{"price": 0.2883, "timestamp": 1765299225000, "volume": 257090.0}
{"price": 0.2884, "timestamp": 1765299226000, "volume": 108996.0}
{"price": 0.2881, "timestamp": 1765299227000, "volume": 108279.0}
{"price": 0.2883, "timestamp": 1765299228000, "volume": 192456.0}
{"price": 0.2883, "timestamp": 1765299229000, "volume": 3191.0}
{"price": 0.2883, "timestamp": 1765299231000, "volume": 2609.0}
{"price": 0.2881, "timestamp": 1765299232000, "volume": 34149.0}
{"price": 0.2881, "timestamp": 1765299233000, "volume": 34979.0}
{"price": 0.2881, "timestamp": 1765299234000, "volume": 58.0}
{"price": 0.2881, "timestamp": 1765299235000, "volume": 14179.0}
{"price": 0.2881, "timestamp": 1765299236000, "volume": 1159.0}
{"price": 0.2881, "timestamp": 1765299238000, "volume": 3070.0}
{"price": 0.2881, "timestamp": 1765299239000, "volume": 69.0}
{"price": 0.2882, "timestamp": 1765299240000, "volume": 67042.0}
{"price": 0.2882, "timestamp": 1765299241000, "volume": 33551.0}
{"price": 0.2883, "timestamp": 1765299242000, "volume": 36187.0}
{"price": 0.2884, "timestamp": 1765299244000, "volume": 9775.0}
{"price": 0.2885, "timestamp": 1765299245000, "volume": 3053.0}
{"price": 0.2885, "timestamp": 1765299246000, "volume": 150.0}
{"price": 0.2888, "timestamp": 1765299247000, "volume": 107746.0}
{"price": 0.2885, "timestamp": 1765299248000, "volume": 51553.0}
{"price": 0.2885, "timestamp": 1765299250000, "volume": 28589.0}
{"price": 0.2885, "timestamp": 1765299251000, "volume": 624.0}
{"price": 0.2885, "timestamp": 1765299252000, "volume": 19.0}
{"price": 0.2886, "timestamp": 1765299254000, "volume": 6015.0}
{"price": 0.2891, "timestamp": 1765299255000, "volume": 145633.0}
{"price": 0.2892, "timestamp": 1765299256000, "volume": 24140.0}
{"price": 0.2891, "timestamp": 1765299258000, "volume": 25115.0}
{"price": 0.2892, "timestamp": 1765299259000, "volume": 7570.0}
{"price": 0.2893, "timestamp": 1765299261000, "volume": 53707.0}
{"price": 0.2893, "timestamp": 1765299262000, "volume": 2.0}
{"price": 0.2893, "timestamp": 1765299263000, "volume": 24.0}
{"price": 0.2893, "timestamp": 1765299264000, "volume": 3100.0}
{"price": 0.2894, "timestamp": 1765299265000, "volume": 98.0}
{"price": 0.2894, "timestamp": 1765299266000, "volume": 50.0}
{"price": 0.2893, "timestamp": 1765299268000, "volume": 18.0}
{"price": 0.2892, "timestamp": 1765299269000, "volume": 101893.0}
{"price": 0.2893, "timestamp": 1765299271000, "volume": 1231.0}
{"price": 0.2893, "timestamp": 1765299272000, "volume": 27752.0}
{"price": 0.2893, "timestamp": 1765299274000, "volume": 17709.0}
{"price": 0.2893, "timestamp": 1765299275000, "volume": 5526.0}
{"price": 0.2892, "timestamp": 1765299276000, "volume": 47353.0}
{"price": 0.2889, "timestamp": 1765299279000, "volume": 19383.0}
{"price": 0.2888, "timestamp": 1765299280000, "volume": 420.0}
{"price": 0.2887, "timestamp": 1765299281000, "volume": 7582.0}
{"price": 0.2888, "timestamp": 1765299282000, "volume": 5499.0}
{"price": 0.2889, "timestamp": 1765299283000, "volume": 3056.0}
{"price": 0.2888, "timestamp": 1765299284000, "volume": 10.0}
{"price": 0.2889, "timestamp": 1765299286000, "volume": 5599.0}
{"price": 0.2889, "timestamp": 1765299287000, "volume": 94.0}
{"price": 0.2889, "timestamp": 1765299288000, "volume": 17.0}
{"price": 0.2888, "timestamp": 1765299289000, "volume": 60.0}
{"price": 0.289, "timestamp": 1765299290000, "volume": 2351.0}
{"price": 0.2889, "timestamp": 1765299292000, "volume": 793.0}
{"price": 0.2888, "timestamp": 1765299294000, "volume": 4481.0}
{"price": 0.2888, "timestamp": 1765299295000, "volume": 752.0}
{"price": 0.2888, "timestamp": 1765299296000, "volume": 270048.0}
{"price": 0.289, "timestamp": 1765299297000, "volume": 4163.0}
{"price": 0.2889, "timestamp": 1765299299000, "volume": 4197.0}
{"price": 0.289, "timestamp": 1765299300000, "volume": 1707.0}
{"price": 0.289, "timestamp": 1765299301000, "volume": 4984.0}
{"price": 0.2894, "timestamp": 1765299302000, "volume": 44352.0}
{"price": 0.2893, "timestamp": 1765299303000, "volume": 69.0}
{"price": 0.2893, "timestamp": 1765299304000, "volume": 47397.0}
{"price": 0.2893, "timestamp": 1765299305000, "volume": 105.0}
{"price": 0.2892, "timestamp": 1765299306000, "volume": 749.0}
{"price": 0.2892, "timestamp": 1765299307000, "volume": 36495.0}
{"price": 0.2892, "timestamp": 1765299308000, "volume": 527.0}
{"price": 0.289, "timestamp": 1765299309000, "volume": 7589.0}
{"price": 0.2888, "timestamp": 1765299310000, "volume": 6821.0}
{"price": 0.289, "timestamp": 1765299312000, "volume": 90111.0}
{"price": 0.2893, "timestamp": 1765299313000, "volume": 680222.0}
{"price": 0.2893, "timestamp": 1765299314000, "volume": 1792.0}
{"price": 0.2892, "timestamp": 1765299315000, "volume": 50173.0}
{"price": 0.2891, "timestamp": 1765299316000, "volume": 70000.0}
{"price": 0.2891, "timestamp": 1765299317000, "volume": 12648.0}
{"price": 0.289, "timestamp": 1765299318000, "volume": 21981.0}
{"price": 0.2889, "timestamp": 1765299319000, "volume": 99651.0}
{"price": 0.2888, "timestamp": 1765299320000, "volume": 16045.0}
{"price": 0.2887, "timestamp": 1765299323000, "volume": 200.0}
{"price": 0.2899, "timestamp": 1765299324000, "volume": 846186.0}
{"price": 0.29, "timestamp": 1765299325000, "volume": 294176.0}
{"price": 0.29, "timestamp": 1765299326000, "volume": 179497.0}
{"price": 0.2898, "timestamp": 1765299327000, "volume": 62263.0}
{"price": 0.2899, "timestamp": 1765299328000, "volume": 593.0}
{"price": 0.2899, "timestamp": 1765299329000, "volume": 2001.0}
{"price": 0.2897, "timestamp": 1765299330000, "volume": 6413.0}
{"price": 0.2896, "timestamp": 1765299331000, "volume": 2280.0}
{"price": 0.2896, "timestamp": 1765299332000, "volume": 21068.0}
{"price": 0.2896, "timestamp": 1765299333000, "volume": 2545.0}
{"price": 0.2896, "timestamp": 1765299334000, "volume": 1726.0}
{"price": 0.2895, "timestamp": 1765299336000, "volume": 10954.0}
{"price": 0.2895, "timestamp": 1765299338000, "volume": 23150.0}
{"price": 0.2895, "timestamp": 1765299340000, "volume": 266.0}
{"price": 0.2895, "timestamp": 1765299341000, "volume": 7783.0}
{"price": 0.2895, "timestamp": 1765299342000, "volume": 41.0}
{"price": 0.2893, "timestamp": 1765299343000, "volume": 32375.0}
{"price": 0.2892, "timestamp": 1765299344000, "volume": 136.0}
{"price": 0.2892, "timestamp": 1765299345000, "volume": 6901.0}
{"price": 0.2891, "timestamp": 1765299348000, "volume": 32210.0}
{"price": 0.289, "timestamp": 1765299349000, "volume": 56.0}
{"price": 0.2891, "timestamp": 1765299350000, "volume": 28872.0}
{"price": 0.289, "timestamp": 1765299351000, "volume": 10380.0}
{"price": 0.289, "timestamp": 1765299354000, "volume": 12405.0}
{"price": 0.289, "timestamp": 1765299355000, "volume": 28679.0}
{"price": 0.2899, "timestamp": 1765299360000, "volume": 71963.0}
{"price": 0.2901, "timestamp": 1765299361000, "volume": 101250.0}
{"price": 0.2901, "timestamp": 1765299362000, "volume": 112.0}
{"price": 0.2902, "timestamp": 1765299363000, "volume": 85.0}
{"price": 0.2903, "timestamp": 1765299364000, "volume": 2751.0}
{"price": 0.2903, "timestamp": 1765299365000, "volume": 111.0}
{"price": 0.2902, "timestamp": 1765299366000, "volume": 8878.0}
{"price": 0.29, "timestamp": 1765299367000, "volume": 38625.0}
{"price": 0.29, "timestamp": 1765299369000, "volume": 217.0}
{"price": 0.2901, "timestamp": 1765299370000, "volume": 6374.0}
{"price": 0.2901, "timestamp": 1765299371000, "volume": 3206.0}
{"price": 0.2903, "timestamp": 1765299372000, "volume": 25590.0}
{"price": 0.2902, "timestamp": 1765299373000, "volume": 7201.0}
{"price": 0.2901, "timestamp": 1765299374000, "volume": 1760.0}
{"price": 0.2901, "timestamp": 1765299375000, "volume": 85.0}
{"price": 0.2901, "timestamp": 1765299376000, "volume": 203.0}
{"price": 0.2902, "timestamp": 1765299377000, "volume": 1482.0}
{"price": 0.2901, "timestamp": 1765299378000, "volume": 247.0}
{"price": 0.2902, "timestamp": 1765299379000, "volume": 843.0}
{"price": 0.2901, "timestamp": 1765299381000, "volume": 126.0}
{"price": 0.2901, "timestamp": 1765299384000, "volume": 998.0}
{"price": 0.2902, "timestamp": 1765299385000, "volume": 72430.0}
{"price": 0.2903, "timestamp": 1765299386000, "volume": 66082.0}
{"price": 0.2904, "timestamp": 1765299387000, "volume": 125.0}
{"price": 0.2904, "timestamp": 1765299389000, "volume": 525.0}
{"price": 0.2902, "timestamp": 1765299390000, "volume": 32099.0}
{"price": 0.2902, "timestamp": 1765299391000, "volume": 1266.0}
{"price": 0.2902, "timestamp": 1765299393000, "volume": 250.0}
{"price": 0.2903, "timestamp": 1765299394000, "volume": 4017.0}
{"price": 0.2902, "timestamp": 1765299396000, "volume": 3771.0}
{"price": 0.2901, "timestamp": 1765299397000, "volume": 1109.0}
{"price": 0.2901, "timestamp": 1765299399000, "volume": 30878.0}
{"price": 0.2902, "timestamp": 1765299400000, "volume": 68.0}
{"price": 0.2902, "timestamp": 1765299401000, "volume": 2087.0}
{"price": 0.2902, "timestamp": 1765299402000, "volume": 2295.0}
{"price": 0.2902, "timestamp": 1765299403000, "volume": 1212.0}
{"price": 0.2902, "timestamp": 1765299404000, "volume": 17.0}
{"price": 0.2902, "timestamp": 1765299406000, "volume": 5000.0}
{"price": 0.2902, "timestamp": 1765299407000, "volume": 767.0}
{"price": 0.2901, "timestamp": 1765299410000, "volume": 786.0}
{"price": 0.2901, "timestamp": 1765299414000, "volume": 6636.0}
{"price": 0.2898, "timestamp": 1765299415000, "volume": 151485.0}
{"price": 0.2897, "timestamp": 1765299417000, "volume": 589.0}
{"price": 0.2895, "timestamp": 1765299418000, "volume": 18475.0}
{"price": 0.2895, "timestamp": 1765299419000, "volume": 15588.0}
{"price": 0.2893, "timestamp": 1765299420000, "volume": 18262.0}
{"price": 0.2893, "timestamp": 1765299421000, "volume": 1271.0}
{"price": 0.2893, "timestamp": 1765299422000, "volume": 1871.0}
{"price": 0.2892, "timestamp": 1765299423000, "volume": 7171.0}
{"price": 0.2892, "timestamp": 1765299424000, "volume": 19.0}
{"price": 0.2893, "timestamp": 1765299425000, "volume": 20205.0}
{"price": 0.2895, "timestamp": 1765299426000, "volume": 28549.0}
{"price": 0.2893, "timestamp": 1765299428000, "volume": 391.0}
{"price": 0.2893, "timestamp": 1765299429000, "volume": 33885.0}
{"price": 0.2892, "timestamp": 1765299432000, "volume": 1789.0}
{"price": 0.2892, "timestamp": 1765299433000, "volume": 5000.0}
{"price": 0.2891, "timestamp": 1765299435000, "volume": 13004.0}
{"price": 0.2891, "timestamp": 1765299437000, "volume": 18063.0}
{"price": 0.289, "timestamp": 1765299438000, "volume": 2251.0}
{"price": 0.289, "timestamp": 1765299439000, "volume": 1907.0}
{"price": 0.2888, "timestamp": 1765299440000, "volume": 25328.0}
{"price": 0.2888, "timestamp": 1765299441000, "volume": 6626.0}
{"price": 0.2888, "timestamp": 1765299443000, "volume": 864.0}
{"price": 0.2888, "timestamp": 1765299444000, "volume": 38437.0}
{"price": 0.2888, "timestamp": 1765299446000, "volume": 6364.0}
{"price": 0.2887, "timestamp": 1765299447000, "volume": 865.0}
{"price": 0.2886, "timestamp": 1765299448000, "volume": 1299.0}
{"price": 0.2886, "timestamp": 1765299449000, "volume": 4518.0}
{"price": 0.2889, "timestamp": 1765299451000, "volume": 4339.0}
{"price": 0.2892, "timestamp": 1765299452000, "volume": 772.0}
{"price": 0.2892, "timestamp": 1765299453000, "volume": 86.0}
{"price": 0.2893, "timestamp": 1765299454000, "volume": 7574.0}
{"price": 0.2893, "timestamp": 1765299455000, "volume": 501.0}
{"price": 0.2893, "timestamp": 1765299456000, "volume": 12994.0}
{"price": 0.2892, "timestamp": 1765299457000, "volume": 171.0}
{"price": 0.2894, "timestamp": 1765299458000, "volume": 148.0}
{"price": 0.2892, "timestamp": 1765299460000, "volume": 3439.0}
{"price": 0.2893, "timestamp": 1765299461000, "volume": 14349.0}
{"price": 0.2894, "timestamp": 1765299462000, "volume": 7279.0}
{"price": 0.2897, "timestamp": 1765299463000, "volume": 95180.0}
{"price": 0.2895, "timestamp": 1765299464000, "volume": 221800.0}
{"price": 0.2896, "timestamp": 1765299467000, "volume": 18315.0}
{"price": 0.2896, "timestamp": 1765299468000, "volume": 44672.0}
{"price": 0.2896, "timestamp": 1765299469000, "volume": 690.0}
{"price": 0.2897, "timestamp": 1765299470000, "volume": 2906.0}
{"price": 0.2898, "timestamp": 1765299471000, "volume": 2695.0}
{"price": 0.2899, "timestamp": 1765299472000, "volume": 1117.0}
{"price": 0.2899, "timestamp": 1765299473000, "volume": 35.0}
{"price": 0.2902, "timestamp": 1765299474000, "volume": 29936.0}
{"price": 0.2903, "timestamp": 1765299475000, "volume": 16068.0}
{"price": 0.2903, "timestamp": 1765299476000, "volume": 7641.0}
{"price": 0.2901, "timestamp": 1765299478000, "volume": 1048.0}
{"price": 0.2901, "timestamp": 1765299479000, "volume": 4874.0}
{"price": 0.29, "timestamp": 1765299480000, "volume": 4580.0}
{"price": 0.2901, "timestamp": 1765299481000, "volume": 2502.0}
{"price": 0.2904, "timestamp": 1765299482000, "volume": 16140.0}
{"price": 0.2904, "timestamp": 1765299483000, "volume": 97.0}
{"price": 0.2904, "timestamp": 1765299484000, "volume": 1383.0}
{"price": 0.2906, "timestamp": 1765299485000, "volume": 13022.0}
{"price": 0.2904, "timestamp": 1765299486000, "volume": 10810.0}
{"price": 0.2904, "timestamp": 1765299487000, "volume": 18.0}
{"price": 0.2904, "timestamp": 1765299489000, "volume": 111.0}
{"price": 0.2906, "timestamp": 1765299490000, "volume": 1369.0}
{"price": 0.2906, "timestamp": 1765299491000, "volume": 4238.0}
{"price": 0.2905, "timestamp": 1765299493000, "volume": 667.0}
{"price": 0.2905, "timestamp": 1765299494000, "volume": 4481.0}
{"price": 0.2904, "timestamp": 1765299495000, "volume": 886.0}
{"price": 0.2902, "timestamp": 1765299496000, "volume": 11334.0}
{"price": 0.2901, "timestamp": 1765299497000, "volume": 37760.0}
{"price": 0.2901, "timestamp": 1765299498000, "volume": 2144.0}
{"price": 0.2901, "timestamp": 1765299499000, "volume": 72.0}
{"price": 0.2902, "timestamp": 1765299500000, "volume": 798.0}
{"price": 0.2902, "timestamp": 1765299501000, "volume": 14951.0}
{"price": 0.2901, "timestamp": 1765299502000, "volume": 131.0}
{"price": 0.2898, "timestamp": 1765299504000, "volume": 71580.0}
{"price": 0.2899, "timestamp": 1765299506000, "volume": 478.0}
{"price": 0.2898, "timestamp": 1765299507000, "volume": 1465.0}
{"price": 0.2897, "timestamp": 1765299509000, "volume": 7221.0}
{"price": 0.2896, "timestamp": 1765299510000, "volume": 99.0}
{"price": 0.2896, "timestamp": 1765299511000, "volume": 28014.0}
{"price": 0.2895, "timestamp": 1765299512000, "volume": 23850.0}
{"price": 0.2893, "timestamp": 1765299513000, "volume": 2255.0}
{"price": 0.2894, "timestamp": 1765299514000, "volume": 53.0}
{"price": 0.2895, "timestamp": 1765299516000, "volume": 45.0}
{"price": 0.2895, "timestamp": 1765299517000, "volume": 907.0}
{"price": 0.2896, "timestamp": 1765299518000, "volume": 94.0}
{"price": 0.2895, "timestamp": 1765299519000, "volume": 31386.0}
{"price": 0.2895, "timestamp": 1765299524000, "volume": 9977.0}
{"price": 0.2894, "timestamp": 1765299525000, "volume": 352.0}
{"price": 0.2894, "timestamp": 1765299526000, "volume": 7030.0}
{"price": 0.2894, "timestamp": 1765299527000, "volume": 1353.0}
{"price": 0.2895, "timestamp": 1765299538000, "volume": 5708.0}
{"price": 0.2896, "timestamp": 1765299539000, "volume": 15108.0}
{"price": 0.2895, "timestamp": 1765299540000, "volume": 3472.0}
{"price": 0.2895, "timestamp": 1765299541000, "volume": 1360.0}
{"price": 0.2894, "timestamp": 1765299542000, "volume": 171.0}
{"price": 0.2894, "timestamp": 1765299544000, "volume": 81.0}
{"price": 0.2894, "timestamp": 1765299545000, "volume": 70.0}
{"price": 0.2894, "timestamp": 1765299546000, "volume": 571.0}
{"price": 0.2894, "timestamp": 1765299547000, "volume": 296.0}
{"price": 0.2895, "timestamp": 1765299548000, "volume": 586.0}
{"price": 0.2894, "timestamp": 1765299549000, "volume": 1612.0}
{"price": 0.2893, "timestamp": 1765299552000, "volume": 28.0}
{"price": 0.2894, "timestamp": 1765299553000, "volume": 3101.0}
{"price": 0.2892, "timestamp": 1765299554000, "volume": 35.0}
{"price": 0.2891, "timestamp": 1765299556000, "volume": 9734.0}
{"price": 0.2892, "timestamp": 1765299557000, "volume": 2768.0}
{"price": 0.2891, "timestamp": 1765299558000, "volume": 16120.0}
{"price": 0.2893, "timestamp": 1765299559000, "volume": 198.0}
{"price": 0.2893, "timestamp": 1765299560000, "volume": 28.0}
{"price": 0.2894, "timestamp": 1765299561000, "volume": 455.0}
{"price": 0.2894, "timestamp": 1765299562000, "volume": 28.0}
{"price": 0.2894, "timestamp": 1765299563000, "volume": 10.0}
{"price": 0.2894, "timestamp": 1765299565000, "volume": 2349.0}
{"price": 0.2893, "timestamp": 1765299566000, "volume": 452.0}
{"price": 0.2892, "timestamp": 1765299567000, "volume": 1370.0}
{"price": 0.289, "timestamp": 1765299570000, "volume": 13490.0}
{"price": 0.2891, "timestamp": 1765299572000, "volume": 35.0}
{"price": 0.2891, "timestamp": 1765299574000, "volume": 34701.0}
{"price": 0.2891, "timestamp": 1765299575000, "volume": 1550.0}
{"price": 0.2891, "timestamp": 1765299576000, "volume": 2243.0}
{"price": 0.2892, "timestamp": 1765299577000, "volume": 4006.0}
{"price": 0.2892, "timestamp": 1765299578000, "volume": 136.0}
{"price": 0.2891, "timestamp": 1765299581000, "volume": 1007.0}
{"price": 0.2891, "timestamp": 1765299584000, "volume": 550.0}
{"price": 0.2891, "timestamp": 1765299587000, "volume": 88.0}
{"price": 0.2892, "timestamp": 1765299588000, "volume": 5480.0}
{"price": 0.2892, "timestamp": 1765299590000, "volume": 998.0}
{"price": 0.289, "timestamp": 1765299591000, "volume": 689.0}
{"price": 0.2891, "timestamp": 1765299592000, "volume": 12447.0}
{"price": 0.289, "timestamp": 1765299595000, "volume": 156.0}
{"price": 0.289, "timestamp": 1765299596000, "volume": 14696.0}
{"price": 0.2888, "timestamp": 1765299598000, "volume": 2686.0}
{"price": 0.289, "timestamp": 1765299599000, "volume": 8345.0}
{"price": 0.289, "timestamp": 1765299600000, "volume": 1153.0}
{"price": 0.2892, "timestamp": 1765299601000, "volume": 5059.0}
{"price": 0.2893, "timestamp": 1765299602000, "volume": 3491.0}
{"price": 0.2894, "timestamp": 1765299603000, "volume": 6789.0}
{"price": 0.2894, "timestamp": 1765299604000, "volume": 15931.0}
{"price": 0.2892, "timestamp": 1765299605000, "volume": 6337.0}
{"price": 0.2892, "timestamp": 1765299606000, "volume": 37834.0}
{"price": 0.2892, "timestamp": 1765299607000, "volume": 1526.0}
{"price": 0.2893, "timestamp": 1765299608000, "volume": 2246.0}
{"price": 0.2896, "timestamp": 1765299609000, "volume": 44413.0}
{"price": 0.2896, "timestamp": 1765299610000, "volume": 28835.0}
{"price": 0.2899, "timestamp": 1765299611000, "volume": 14404.0}
{"price": 0.2897, "timestamp": 1765299612000, "volume": 5442.0}
{"price": 0.2897, "timestamp": 1765299613000, "volume": 2399.0}
{"price": 0.2895, "timestamp": 1765299614000, "volume": 13702.0}
{"price": 0.2895, "timestamp": 1765299615000, "volume": 76.0}
{"price": 0.2895, "timestamp": 1765299616000, "volume": 718.0}
{"price": 0.2896, "timestamp": 1765299618000, "volume": 2770.0}
{"price": 0.2896, "timestamp": 1765299620000, "volume": 35.0}
{"price": 0.2896, "timestamp": 1765299623000, "volume": 34.0}
{"price": 0.2895, "timestamp": 1765299624000, "volume": 26629.0}
{"price": 0.2894, "timestamp": 1765299625000, "volume": 6001.0}
{"price": 0.2894, "timestamp": 1765299626000, "volume": 567.0}
{"price": 0.2892, "timestamp": 1765299628000, "volume": 37384.0}
{"price": 0.2892, "timestamp": 1765299629000, "volume": 149.0}
{"price": 0.2892, "timestamp": 1765299630000, "volume": 344.0}
{"price": 0.2892, "timestamp": 1765299631000, "volume": 86.0}
{"price": 0.2892, "timestamp": 1765299632000, "volume": 527.0}
{"price": 0.2893, "timestamp": 1765299633000, "volume": 463.0}
{"price": 0.2892, "timestamp": 1765299634000, "volume": 126.0}
{"price": 0.2892, "timestamp": 1765299636000, "volume": 138.0}
{"price": 0.2892, "timestamp": 1765299637000, "volume": 8772.0}
{"price": 0.2892, "timestamp": 1765299640000, "volume": 791.0}
{"price": 0.2892, "timestamp": 1765299644000, "volume": 567.0}
{"price": 0.2893, "timestamp": 1765299645000, "volume": 366.0}
{"price": 0.2894, "timestamp": 1765299646000, "volume": 123.0}
{"price": 0.2893, "timestamp": 1765299647000, "volume": 6461.0}
{"price": 0.2894, "timestamp": 1765299650000, "volume": 39130.0}
{"price": 0.2895, "timestamp": 1765299651000, "volume": 8739.0}
{"price": 0.2896, "timestamp": 1765299652000, "volume": 2104.0}
{"price": 0.2896, "timestamp": 1765299653000, "volume": 66.0}
{"price": 0.2897, "timestamp": 1765299655000, "volume": 56.0}
{"price": 0.2897, "timestamp": 1765299657000, "volume": 1608.0}
{"price": 0.2901, "timestamp": 1765299660000, "volume": 181309.0}
{"price": 0.2903, "timestamp": 1765299661000, "volume": 73456.0}
{"price": 0.29, "timestamp": 1765299662000, "volume": 10198.0}
{"price": 0.29, "timestamp": 1765299663000, "volume": 5689.0}
{"price": 0.2902, "timestamp": 1765299664000, "volume": 13840.0}
{"price": 0.2899, "timestamp": 1765299665000, "volume": 66177.0}
{"price": 0.29, "timestamp": 1765299666000, "volume": 16890.0}
{"price": 0.2901, "timestamp": 1765299667000, "volume": 10758.0}
{"price": 0.29, "timestamp": 1765299668000, "volume": 294.0}
{"price": 0.2899, "timestamp": 1765299669000, "volume": 1263.0}
{"price": 0.29, "timestamp": 1765299672000, "volume": 2008.0}
{"price": 0.2898, "timestamp": 1765299674000, "volume": 32681.0}
{"price": 0.2897, "timestamp": 1765299675000, "volume": 372.0}
{"price": 0.2897, "timestamp": 1765299676000, "volume": 219.0}
{"price": 0.2898, "timestamp": 1765299677000, "volume": 124.0}
{"price": 0.2897, "timestamp": 1765299680000, "volume": 110.0}
{"price": 0.2896, "timestamp": 1765299682000, "volume": 3582.0}
{"price": 0.2897, "timestamp": 1765299685000, "volume": 491.0}
{"price": 0.2896, "timestamp": 1765299687000, "volume": 278.0}
{"price": 0.2896, "timestamp": 1765299688000, "volume": 1790.0}
{"price": 0.2897, "timestamp": 1765299689000, "volume": 162.0}
{"price": 0.2898, "timestamp": 1765299691000, "volume": 17259.0}
{"price": 0.2898, "timestamp": 1765299692000, "volume": 16169.0}
{"price": 0.2899, "timestamp": 1765299694000, "volume": 36.0}
{"price": 0.2899, "timestamp": 1765299695000, "volume": 373.0}
{"price": 0.2899, "timestamp": 1765299696000, "volume": 200.0}
{"price": 0.29, "timestamp": 1765299697000, "volume": 1310.0}
{"price": 0.2899, "timestamp": 1765299698000, "volume": 10607.0}
{"price": 0.2899, "timestamp": 1765299699000, "volume": 1858.0}
{"price": 0.29, "timestamp": 1765299701000, "volume": 11906.0}
{"price": 0.29, "timestamp": 1765299702000, "volume": 4706.0}
{"price": 0.29, "timestamp": 1765299703000, "volume": 10.0}
{"price": 0.29, "timestamp": 1765299705000, "volume": 1988.0}
{"price": 0.2901, "timestamp": 1765299706000, "volume": 587.0}
{"price": 0.2899, "timestamp": 1765299709000, "volume": 10.0}
{"price": 0.2899, "timestamp": 1765299711000, "volume": 57.0}
{"price": 0.2899, "timestamp": 1765299713000, "volume": 1370.0}
{"price": 0.2899, "timestamp": 1765299714000, "volume": 689.0}
{"price": 0.2898, "timestamp": 1765299716000, "volume": 6466.0}
{"price": 0.2896, "timestamp": 1765299720000, "volume": 20197.0}
{"price": 0.2899, "timestamp": 1765299721000, "volume": 61633.0}
{"price": 0.29, "timestamp": 1765299722000, "volume": 2516.0}
{"price": 0.2899, "timestamp": 1765299723000, "volume": 313.0}
{"price": 0.2901, "timestamp": 1765299724000, "volume": 129133.0}
{"price": 0.2901, "timestamp": 1765299727000, "volume": 839.0}
{"price": 0.2899, "timestamp": 1765299728000, "volume": 407.0}
{"price": 0.2898, "timestamp": 1765299730000, "volume": 856.0}
{"price": 0.2898, "timestamp": 1765299731000, "volume": 1439.0}
{"price": 0.2898, "timestamp": 1765299732000, "volume": 1517.0}
{"price": 0.2898, "timestamp": 1765299733000, "volume": 10019.0}
{"price": 0.29, "timestamp": 1765299734000, "volume": 129.0}
{"price": 0.2902, "timestamp": 1765299735000, "volume": 25477.0}
{"price": 0.2903, "timestamp": 1765299737000, "volume": 6639.0}
{"price": 0.2905, "timestamp": 1765299738000, "volume": 6043.0}
{"price": 0.2907, "timestamp": 1765299739000, "volume": 20402.0}
{"price": 0.2906, "timestamp": 1765299740000, "volume": 23706.0}
{"price": 0.2907, "timestamp": 1765299741000, "volume": 7247.0}
{"price": 0.2906, "timestamp": 1765299742000, "volume": 454.0}
{"price": 0.2905, "timestamp": 1765299743000, "volume": 147.0}
{"price": 0.2903, "timestamp": 1765299745000, "volume": 9495.0}
{"price": 0.2902, "timestamp": 1765299749000, "volume": 3367.0}
{"price": 0.2902, "timestamp": 1765299751000, "volume": 1130.0}
{"price": 0.2902, "timestamp": 1765299752000, "volume": 15384.0}
{"price": 0.2901, "timestamp": 1765299753000, "volume": 3969.0}
{"price": 0.29, "timestamp": 1765299754000, "volume": 82.0}
{"price": 0.2905, "timestamp": 1765299755000, "volume": 138658.0}
{"price": 0.2905, "timestamp": 1765299756000, "volume": 18926.0}
{"price": 0.2904, "timestamp": 1765299757000, "volume": 1240.0}
{"price": 0.2903, "timestamp": 1765299758000, "volume": 133.0}
{"price": 0.2902, "timestamp": 1765299759000, "volume": 14606.0}
{"price": 0.2902, "timestamp": 1765299761000, "volume": 4978.0}
{"price": 0.2902, "timestamp": 1765299762000, "volume": 12083.0}
{"price": 0.2901, "timestamp": 1765299765000, "volume": 2781.0}
{"price": 0.29, "timestamp": 1765299766000, "volume": 1227.0}
{"price": 0.2899, "timestamp": 1765299767000, "volume": 35.0}
{"price": 0.29, "timestamp": 1765299768000, "volume": 990.0}
{"price": 0.2901, "timestamp": 1765299769000, "volume": 3118.0}
{"price": 0.2899, "timestamp": 1765299770000, "volume": 2336.0}
{"price": 0.2898, "timestamp": 1765299771000, "volume": 211.0}
{"price": 0.2901, "timestamp": 1765299773000, "volume": 81196.0}
{"price": 0.29, "timestamp": 1765299774000, "volume": 11803.0}
{"price": 0.29, "timestamp": 1765299776000, "volume": 1093.0}
{"price": 0.29, "timestamp": 1765299779000, "volume": 172.0}
{"price": 0.2898, "timestamp": 1765299780000, "volume": 8611.0}
{"price": 0.2896, "timestamp": 1765299781000, "volume": 29655.0}
{"price": 0.2896, "timestamp": 1765299782000, "volume": 4941.0}
{"price": 0.2898, "timestamp": 1765299785000, "volume": 7881.0}
{"price": 0.2898, "timestamp": 1765299786000, "volume": 40.0}
{"price": 0.2898, "timestamp": 1765299788000, "volume": 40633.0}
{"price": 0.2897, "timestamp": 1765299793000, "volume": 673.0}
{"price": 0.2896, "timestamp": 1765299794000, "volume": 6372.0}
{"price": 0.2897, "timestamp": 1765299795000, "volume": 4682.0}
{"price": 0.2897, "timestamp": 1765299796000, "volume": 3670.0}
{"price": 0.2897, "timestamp": 1765299797000, "volume": 1500.0}
{"price": 0.2897, "timestamp": 1765299799000, "volume": 208.0}
{"price": 0.2899, "timestamp": 1765299800000, "volume": 105871.0}
{"price": 0.29, "timestamp": 1765299801000, "volume": 1024.0}
{"price": 0.2901, "timestamp": 1765299802000, "volume": 398.0}
{"price": 0.2902, "timestamp": 1765299803000, "volume": 9078.0}
{"price": 0.2901, "timestamp": 1765299804000, "volume": 697.0}
{"price": 0.2902, "timestamp": 1765299808000, "volume": 102.0}
{"price": 0.2902, "timestamp": 1765299809000, "volume": 132.0}
{"price": 0.29, "timestamp": 1765299811000, "volume": 37678.0}
{"price": 0.29, "timestamp": 1765299812000, "volume": 580.0}
{"price": 0.2899, "timestamp": 1765299813000, "volume": 11130.0}
{"price": 0.29, "timestamp": 1765299815000, "volume": 103.0}
{"price": 0.2899, "timestamp": 1765299819000, "volume": 247.0}
{"price": 0.2899, "timestamp": 1765299821000, "volume": 128.0}
{"price": 0.2898, "timestamp": 1765299822000, "volume": 17603.0}
{"price": 0.2897, "timestamp": 1765299823000, "volume": 3000.0}
{"price": 0.2897, "timestamp": 1765299824000, "volume": 149.0}
{"price": 0.2898, "timestamp": 1765299826000, "volume": 3874.0}
{"price": 0.2897, "timestamp": 1765299828000, "volume": 599.0}
{"price": 0.2897, "timestamp": 1765299831000, "volume": 158.0}
{"price": 0.2898, "timestamp": 1765299832000, "volume": 200.0}
{"price": 0.2896, "timestamp": 1765299834000, "volume": 20692.0}
{"price": 0.2896, "timestamp": 1765299836000, "volume": 714.0}
{"price": 0.2896, "timestamp": 1765299837000, "volume": 3652.0}
{"price": 0.2897, "timestamp": 1765299839000, "volume": 33.0}
{"price": 0.2896, "timestamp": 1765299840000, "volume": 35.0}
{"price": 0.2897, "timestamp": 1765299841000, "volume": 9167.0}
{"price": 0.2897, "timestamp": 1765299842000, "volume": 1018.0}
{"price": 0.2897, "timestamp": 1765299843000, "volume": 1000.0}
{"price": 0.2898, "timestamp": 1765299844000, "volume": 1139.0}
{"price": 0.2898, "timestamp": 1765299845000, "volume": 11926.0}
{"price": 0.2897, "timestamp": 1765299847000, "volume": 8963.0}
{"price": 0.29, "timestamp": 1765299850000, "volume": 57259.0}
{"price": 0.2902, "timestamp": 1765299851000, "volume": 57804.0}
{"price": 0.2902, "timestamp": 1765299853000, "volume": 14772.0}
{"price": 0.2901, "timestamp": 1765299855000, "volume": 2035.0}
{"price": 0.29, "timestamp": 1765299857000, "volume": 7782.0}
{"price": 0.29, "timestamp": 1765299865000, "volume": 175.0}
{"price": 0.2901, "timestamp": 1765299866000, "volume": 1908.0}
{"price": 0.2901, "timestamp": 1765299867000, "volume": 210.0}
{"price": 0.2904, "timestamp": 1765299868000, "volume": 95359.0}
{"price": 0.2905, "timestamp": 1765299869000, "volume": 6139.0}
{"price": 0.2905, "timestamp": 1765299870000, "volume": 34771.0}
{"price": 0.2904, "timestamp": 1765299871000, "volume": 42070.0}
{"price": 0.2909, "timestamp": 1765299872000, "volume": 32971.0}
{"price": 0.2907, "timestamp": 1765299873000, "volume": 9506.0}
{"price": 0.2907, "timestamp": 1765299874000, "volume": 792.0}
{"price": 0.2908, "timestamp": 1765299876000, "volume": 8823.0}
{"price": 0.2908, "timestamp": 1765299877000, "volume": 9916.0}
{"price": 0.2908, "timestamp": 1765299878000, "volume": 8018.0}
{"price": 0.2906, "timestamp": 1765299879000, "volume": 1699.0}
{"price": 0.2905, "timestamp": 1765299881000, "volume": 20995.0}
{"price": 0.2906, "timestamp": 1765299882000, "volume": 10000.0}
{"price": 0.2906, "timestamp": 1765299884000, "volume": 1387.0}
{"price": 0.2905, "timestamp": 1765299885000, "volume": 971.0}
{"price": 0.2906, "timestamp": 1765299886000, "volume": 1933.0}
{"price": 0.2905, "timestamp": 1765299887000, "volume": 774.0}
{"price": 0.2905, "timestamp": 1765299890000, "volume": 415.0}
{"price": 0.2904, "timestamp": 1765299892000, "volume": 1493.0}
{"price": 0.2904, "timestamp": 1765299893000, "volume": 26895.0}
{"price": 0.2905, "timestamp": 1765299895000, "volume": 6745.0}
{"price": 0.2906, "timestamp": 1765299897000, "volume": 18384.0}
{"price": 0.2906, "timestamp": 1765299899000, "volume": 18498.0}
{"price": 0.2905, "timestamp": 1765299900000, "volume": 9704.0}
{"price": 0.2905, "timestamp": 1765299901000, "volume": 62129.0}
{"price": 0.2906, "timestamp": 1765299902000, "volume": 66.0}
{"price": 0.2906, "timestamp": 1765299903000, "volume": 20.0}
{"price": 0.2909, "timestamp": 1765299904000, "volume": 12370.0}
{"price": 0.291, "timestamp": 1765299905000, "volume": 122661.0}
{"price": 0.291, "timestamp": 1765299906000, "volume": 20000.0}
{"price": 0.291, "timestamp": 1765299907000, "volume": 107.0}
{"price": 0.291, "timestamp": 1765299908000, "volume": 6450.0}
{"price": 0.291, "timestamp": 1765299909000, "volume": 448.0}
{"price": 0.2911, "timestamp": 1765299910000, "volume": 768.0}
{"price": 0.2913, "timestamp": 1765299911000, "volume": 109136.0}
{"price": 0.2912, "timestamp": 1765299912000, "volume": 3527.0}
{"price": 0.2912, "timestamp": 1765299913000, "volume": 174.0}
{"price": 0.2913, "timestamp": 1765299914000, "volume": 26552.0}
{"price": 0.2911, "timestamp": 1765299919000, "volume": 75795.0}
{"price": 0.2912, "timestamp": 1765299920000, "volume": 776.0}
{"price": 0.2914, "timestamp": 1765299921000, "volume": 574.0}
{"price": 0.2916, "timestamp": 1765299923000, "volume": 19844.0}
{"price": 0.2915, "timestamp": 1765299924000, "volume": 20069.0}
{"price": 0.2916, "timestamp": 1765299925000, "volume": 35122.0}
{"price": 0.2915, "timestamp": 1765299926000, "volume": 2636.0}
{"price": 0.2914, "timestamp": 1765299927000, "volume": 6902.0}
{"price": 0.2915, "timestamp": 1765299928000, "volume": 6863.0}
{"price": 0.2914, "timestamp": 1765299930000, "volume": 17728.0}
{"price": 0.292, "timestamp": 1765299931000, "volume": 114268.0}
{"price": 0.2922, "timestamp": 1765299932000, "volume": 31019.0}
{"price": 0.2922, "timestamp": 1765299933000, "volume": 73907.0}
{"price": 0.2924, "timestamp": 1765299934000, "volume": 13037.0}
{"price": 0.2925, "timestamp": 1765299935000, "volume": 45380.0}
{"price": 0.2923, "timestamp": 1765299936000, "volume": 6126.0}
{"price": 0.2923, "timestamp": 1765299937000, "volume": 3113.0}
{"price": 0.2924, "timestamp": 1765299938000, "volume": 14589.0}
{"price": 0.2923, "timestamp": 1765299939000, "volume": 68.0}
{"price": 0.2925, "timestamp": 1765299940000, "volume": 544.0}
{"price": 0.2926, "timestamp": 1765299941000, "volume": 7495.0}
{"price": 0.2925, "timestamp": 1765299942000, "volume": 106182.0}
{"price": 0.2925, "timestamp": 1765299943000, "volume": 307.0}
{"price": 0.2926, "timestamp": 1765299944000, "volume": 8081.0}
{"price": 0.2929, "timestamp": 1765299946000, "volume": 171121.0}
{"price": 0.2926, "timestamp": 1765299947000, "volume": 52427.0}
{"price": 0.2927, "timestamp": 1765299948000, "volume": 1188.0}
{"price": 0.2926, "timestamp": 1765299949000, "volume": 563.0}
{"price": 0.2925, "timestamp": 1765299950000, "volume": 13213.0}
{"price": 0.2925, "timestamp": 1765299951000, "volume": 36193.0}
{"price": 0.2924, "timestamp": 1765299952000, "volume": 20923.0}
{"price": 0.2925, "timestamp": 1765299953000, "volume": 2831.0}
{"price": 0.2924, "timestamp": 1765299954000, "volume": 9715.0}
{"price": 0.2924, "timestamp": 1765299955000, "volume": 6032.0}
{"price": 0.2923, "timestamp": 1765299956000, "volume": 289.0}
{"price": 0.2925, "timestamp": 1765299957000, "volume": 15301.0}
{"price": 0.2924, "timestamp": 1765299958000, "volume": 30570.0}
{"price": 0.2924, "timestamp": 1765299959000, "volume": 69.0}
{"price": 0.2922, "timestamp": 1765299960000, "volume": 40920.0}
{"price": 0.292, "timestamp": 1765299961000, "volume": 44525.0}
{"price": 0.292, "timestamp": 1765299962000, "volume": 2022.0}
{"price": 0.292, "timestamp": 1765299963000, "volume": 21101.0}
{"price": 0.2919, "timestamp": 1765299964000, "volume": 7206.0}
{"price": 0.2921, "timestamp": 1765299965000, "volume": 31544.0}
{"price": 0.2922, "timestamp": 1765299966000, "volume": 1755.0}
{"price": 0.2919, "timestamp": 1765299967000, "volume": 46033.0}
{"price": 0.292, "timestamp": 1765299968000, "volume": 21361.0}
{"price": 0.2921, "timestamp": 1765299970000, "volume": 10271.0}
{"price": 0.2921, "timestamp": 1765299971000, "volume": 37883.0}
{"price": 0.2924, "timestamp": 1765299972000, "volume": 37731.0}
{"price": 0.2924, "timestamp": 1765299973000, "volume": 26313.0}
{"price": 0.2924, "timestamp": 1765299974000, "volume": 3643.0}
{"price": 0.2925, "timestamp": 1765299975000, "volume": 432.0}
{"price": 0.2925, "timestamp": 1765299977000, "volume": 686.0}
{"price": 0.2922, "timestamp": 1765299978000, "volume": 93436.0}
{"price": 0.2923, "timestamp": 1765299979000, "volume": 684.0}
{"price": 0.2922, "timestamp": 1765299980000, "volume": 15695.0}
{"price": 0.2921, "timestamp": 1765299981000, "volume": 26714.0}
{"price": 0.2921, "timestamp": 1765299982000, "volume": 2451.0}
{"price": 0.2921, "timestamp": 1765299986000, "volume": 35069.0}
{"price": 0.2923, "timestamp": 1765299987000, "volume": 61050.0}
{"price": 0.2923, "timestamp": 1765299989000, "volume": 7727.0}
{"price": 0.2922, "timestamp": 1765299993000, "volume": 59.0}
{"price": 0.2923, "timestamp": 1765299995000, "volume": 5470.0}
{"price": 0.2924, "timestamp": 1765299998000, "volume": 39.0}
{"price": 0.2922, "timestamp": 1765299999000, "volume": 27614.0}
{"price": 0.2922, "timestamp": 1765300004000, "volume": 982.0}
{"price": 0.292, "timestamp": 1765300005000, "volume": 74780.0}
{"price": 0.2918, "timestamp": 1765300006000, "volume": 100628.0}
{"price": 0.2921, "timestamp": 1765300007000, "volume": 3867.0}
{"price": 0.2922, "timestamp": 1765300008000, "volume": 2003.0}
{"price": 0.292, "timestamp": 1765300009000, "volume": 7492.0}
{"price": 0.2921, "timestamp": 1765300013000, "volume": 12609.0}
{"price": 0.2923, "timestamp": 1765300014000, "volume": 34119.0}
{"price": 0.2923, "timestamp": 1765300015000, "volume": 38888.0}
{"price": 0.2923, "timestamp": 1765300016000, "volume": 224.0}
{"price": 0.2923, "timestamp": 1765300017000, "volume": 11563.0}
{"price": 0.2923, "timestamp": 1765300018000, "volume": 892.0}
{"price": 0.2922, "timestamp": 1765300020000, "volume": 4663.0}
{"price": 0.2921, "timestamp": 1765300021000, "volume": 33912.0}
{"price": 0.292, "timestamp": 1765300022000, "volume": 26998.0}
{"price": 0.2918, "timestamp": 1765300023000, "volume": 52132.0}
{"price": 0.2919, "timestamp": 1765300024000, "volume": 1517.0}
{"price": 0.2921, "timestamp": 1765300025000, "volume": 5898.0}
{"price": 0.2922, "timestamp": 1765300026000, "volume": 20699.0}
{"price": 0.2922, "timestamp": 1765300028000, "volume": 40.0}
{"price": 0.2922, "timestamp": 1765300029000, "volume": 781.0}
{"price": 0.2927, "timestamp": 1765300030000, "volume": 496139.0}
{"price": 0.2926, "timestamp": 1765300031000, "volume": 10638.0}
{"price": 0.2925, "timestamp": 1765300033000, "volume": 323.0}
{"price": 0.2925, "timestamp": 1765300034000, "volume": 19.0}
{"price": 0.2924, "timestamp": 1765300035000, "volume": 37778.0}
{"price": 0.2924, "timestamp": 1765300036000, "volume": 88258.0}
{"price": 0.2922, "timestamp": 1765300037000, "volume": 1609.0}
{"price": 0.2919, "timestamp": 1765300038000, "volume": 25554.0}
{"price": 0.2919, "timestamp": 1765300040000, "volume": 8493.0}
{"price": 0.2919, "timestamp": 1765300041000, "volume": 67607.0}
{"price": 0.2919, "timestamp": 1765300042000, "volume": 19914.0}
{"price": 0.2919, "timestamp": 1765300043000, "volume": 20998.0}
{"price": 0.2919, "timestamp": 1765300044000, "volume": 1927.0}
{"price": 0.2921, "timestamp": 1765300046000, "volume": 20861.0}
{"price": 0.2921, "timestamp": 1765300047000, "volume": 800.0}
{"price": 0.2922, "timestamp": 1765300048000, "volume": 2001.0}
{"price": 0.2922, "timestamp": 1765300049000, "volume": 5224.0}
{"price": 0.2922, "timestamp": 1765300050000, "volume": 6612.0}
{"price": 0.2922, "timestamp": 1765300052000, "volume": 1013.0}
{"price": 0.2921, "timestamp": 1765300053000, "volume": 3315.0}
{"price": 0.2921, "timestamp": 1765300054000, "volume": 791.0}
{"price": 0.2921, "timestamp": 1765300056000, "volume": 370.0}
{"price": 0.292, "timestamp": 1765300057000, "volume": 157.0}
{"price": 0.2921, "timestamp": 1765300058000, "volume": 62.0}
{"price": 0.2921, "timestamp": 1765300059000, "volume": 80039.0}
{"price": 0.2921, "timestamp": 1765300064000, "volume": 2614.0}
{"price": 0.2924, "timestamp": 1765300067000, "volume": 36505.0}
{"price": 0.2924, "timestamp": 1765300068000, "volume": 2535.0}
{"price": 0.2924, "timestamp": 1765300070000, "volume": 6783.0}
{"price": 0.2923, "timestamp": 1765300071000, "volume": 89.0}
{"price": 0.2922, "timestamp": 1765300072000, "volume": 78.0}
{"price": 0.2922, "timestamp": 1765300073000, "volume": 32705.0}
{"price": 0.2921, "timestamp": 1765300074000, "volume": 2549.0}
{"price": 0.292, "timestamp": 1765300075000, "volume": 2054.0}
{"price": 0.2919, "timestamp": 1765300078000, "volume": 73952.0}
{"price": 0.2918, "timestamp": 1765300079000, "volume": 9022.0}
{"price": 0.2917, "timestamp": 1765300080000, "volume": 54618.0}
{"price": 0.2918, "timestamp": 1765300081000, "volume": 18009.0}
{"price": 0.2921, "timestamp": 1765300082000, "volume": 28693.0}
{"price": 0.2923, "timestamp": 1765300083000, "volume": 4125.0}
{"price": 0.2922, "timestamp": 1765300084000, "volume": 6921.0}
{"price": 0.2922, "timestamp": 1765300087000, "volume": 2106.0}
{"price": 0.2921, "timestamp": 1765300088000, "volume": 362.0}
{"price": 0.292, "timestamp": 1765300089000, "volume": 22763.0}
{"price": 0.2921, "timestamp": 1765300090000, "volume": 1637.0}
{"price": 0.2921, "timestamp": 1765300092000, "volume": 4541.0}
{"price": 0.2921, "timestamp": 1765300093000, "volume": 920.0}
{"price": 0.2921, "timestamp": 1765300095000, "volume": 577.0}
{"price": 0.2921, "timestamp": 1765300097000, "volume": 1723.0}
{"price": 0.2921, "timestamp": 1765300098000, "volume": 190.0}
{"price": 0.2922, "timestamp": 1765300101000, "volume": 12839.0}
{"price": 0.2922, "timestamp": 1765300102000, "volume": 5104.0}
{"price": 0.2922, "timestamp": 1765300103000, "volume": 200.0}
{"price": 0.2923, "timestamp": 1765300104000, "volume": 3259.0}
{"price": 0.2923, "timestamp": 1765300105000, "volume": 364.0}
{"price": 0.2924, "timestamp": 1765300108000, "volume": 15563.0}
{"price": 0.2926, "timestamp": 1765300109000, "volume": 782.0}
{"price": 0.2928, "timestamp": 1765300112000, "volume": 9311.0}
{"price": 0.2928, "timestamp": 1765300113000, "volume": 5582.0}
{"price": 0.2929, "timestamp": 1765300114000, "volume": 1708.0}
{"price": 0.2927, "timestamp": 1765300116000, "volume": 35952.0}
{"price": 0.2927, "timestamp": 1765300117000, "volume": 85.0}
{"price": 0.2927, "timestamp": 1765300118000, "volume": 1943.0}
{"price": 0.2927, "timestamp": 1765300119000, "volume": 10.0}
{"price": 0.2927, "timestamp": 1765300120000, "volume": 25987.0}
{"price": 0.2929, "timestamp": 1765300122000, "volume": 57198.0}
{"price": 0.2929, "timestamp": 1765300123000, "volume": 7314.0}
{"price": 0.2929, "timestamp": 1765300124000, "volume": 85.0}
{"price": 0.2928, "timestamp": 1765300125000, "volume": 248.0}
{"price": 0.2927, "timestamp": 1765300126000, "volume": 6838.0}
{"price": 0.2926, "timestamp": 1765300127000, "volume": 3520.0}
{"price": 0.2926, "timestamp": 1765300128000, "volume": 19941.0}
{"price": 0.2927, "timestamp": 1765300129000, "volume": 27991.0}
{"price": 0.2928, "timestamp": 1765300132000, "volume": 528.0}
{"price": 0.2927, "timestamp": 1765300134000, "volume": 2003.0}
{"price": 0.2927, "timestamp": 1765300136000, "volume": 53.0}
{"price": 0.2928, "timestamp": 1765300137000, "volume": 3330.0}
{"price": 0.2928, "timestamp": 1765300138000, "volume": 8825.0}
{"price": 0.2927, "timestamp": 1765300140000, "volume": 36372.0}
{"price": 0.2926, "timestamp": 1765300141000, "volume": 35828.0}
{"price": 0.2926, "timestamp": 1765300142000, "volume": 39828.0}
{"price": 0.2927, "timestamp": 1765300144000, "volume": 1032.0}
{"price": 0.2927, "timestamp": 1765300148000, "volume": 2031.0}
{"price": 0.2928, "timestamp": 1765300150000, "volume": 87421.0}
{"price": 0.2928, "timestamp": 1765300154000, "volume": 1154.0}
{"price": 0.2929, "timestamp": 1765300159000, "volume": 17284.0}
{"price": 0.2929, "timestamp": 1765300160000, "volume": 540.0}
{"price": 0.2928, "timestamp": 1765300161000, "volume": 8998.0}
{"price": 0.2928, "timestamp": 1765300163000, "volume": 245.0}
{"price": 0.2927, "timestamp": 1765300167000, "volume": 10714.0}
{"price": 0.2927, "timestamp": 1765300168000, "volume": 25485.0}
{"price": 0.2927, "timestamp": 1765300169000, "volume": 521.0}
{"price": 0.2926, "timestamp": 1765300171000, "volume": 189723.0}
{"price": 0.2926, "timestamp": 1765300172000, "volume": 14786.0}
{"price": 0.2928, "timestamp": 1765300173000, "volume": 58367.0}
{"price": 0.2928, "timestamp": 1765300174000, "volume": 10372.0}
{"price": 0.2929, "timestamp": 1765300175000, "volume": 202.0}
{"price": 0.293, "timestamp": 1765300176000, "volume": 6293.0}
{"price": 0.2932, "timestamp": 1765300177000, "volume": 5260.0}
{"price": 0.293, "timestamp": 1765300178000, "volume": 14103.0}
{"price": 0.2931, "timestamp": 1765300179000, "volume": 895.0}
{"price": 0.2931, "timestamp": 1765300180000, "volume": 1000.0}
{"price": 0.293, "timestamp": 1765300181000, "volume": 2680.0}
{"price": 0.2929, "timestamp": 1765300182000, "volume": 114.0}
{"price": 0.2928, "timestamp": 1765300183000, "volume": 82.0}
{"price": 0.2932, "timestamp": 1765300185000, "volume": 395129.0}
{"price": 0.2933, "timestamp": 1765300186000, "volume": 1099.0}
{"price": 0.2933, "timestamp": 1765300187000, "volume": 1347.0}
{"price": 0.2931, "timestamp": 1765300188000, "volume": 4478.0}
{"price": 0.2932, "timestamp": 1765300190000, "volume": 8572.0}
{"price": 0.293, "timestamp": 1765300191000, "volume": 2987.0}
{"price": 0.2931, "timestamp": 1765300192000, "volume": 2856.0}
{"price": 0.2931, "timestamp": 1765300194000, "volume": 503.0}
{"price": 0.293, "timestamp": 1765300195000, "volume": 490.0}
{"price": 0.2928, "timestamp": 1765300197000, "volume": 24231.0}
{"price": 0.2929, "timestamp": 1765300198000, "volume": 11594.0}
{"price": 0.2931, "timestamp": 1765300199000, "volume": 2539.0}
{"price": 0.2928, "timestamp": 1765300200000, "volume": 5035.0}
{"price": 0.2928, "timestamp": 1765300201000, "volume": 22303.0}
{"price": 0.2925, "timestamp": 1765300202000, "volume": 61858.0}
{"price": 0.2924, "timestamp": 1765300203000, "volume": 3174.0}
{"price": 0.2924, "timestamp": 1765300204000, "volume": 13665.0}
{"price": 0.2921, "timestamp": 1765300205000, "volume": 3365.0}
{"price": 0.2922, "timestamp": 1765300206000, "volume": 26932.0}
{"price": 0.2922, "timestamp": 1765300207000, "volume": 1517.0}
{"price": 0.2922, "timestamp": 1765300208000, "volume": 40.0}
{"price": 0.2921, "timestamp": 1765300211000, "volume": 64.0}
{"price": 0.2921, "timestamp": 1765300213000, "volume": 7778.0}
{"price": 0.2921, "timestamp": 1765300215000, "volume": 629.0}
{"price": 0.292, "timestamp": 1765300216000, "volume": 28575.0}
{"price": 0.292, "timestamp": 1765300219000, "volume": 82.0}
{"price": 0.292, "timestamp": 1765300220000, "volume": 342.0}
{"price": 0.2919, "timestamp": 1765300221000, "volume": 138123.0}
{"price": 0.2919, "timestamp": 1765300222000, "volume": 103593.0}
{"price": 0.2919, "timestamp": 1765300224000, "volume": 66.0}
{"price": 0.2919, "timestamp": 1765300225000, "volume": 41.0}
{"price": 0.292, "timestamp": 1765300226000, "volume": 313.0}
{"price": 0.2921, "timestamp": 1765300228000, "volume": 2815.0}
{"price": 0.2917, "timestamp": 1765300230000, "volume": 3669.0}
{"price": 0.2917, "timestamp": 1765300232000, "volume": 46.0}
{"price": 0.2918, "timestamp": 1765300234000, "volume": 10028.0}
{"price": 0.2918, "timestamp": 1765300235000, "volume": 11456.0}
{"price": 0.2917, "timestamp": 1765300237000, "volume": 4934.0}
{"price": 0.2917, "timestamp": 1765300238000, "volume": 543.0}
{"price": 0.2916, "timestamp": 1765300239000, "volume": 84985.0}
{"price": 0.2915, "timestamp": 1765300242000, "volume": 911.0}
{"price": 0.2915, "timestamp": 1765300243000, "volume": 195.0}
{"price": 0.2915, "timestamp": 1765300244000, "volume": 1032.0}
{"price": 0.2914, "timestamp": 1765300245000, "volume": 42079.0}
{"price": 0.2915, "timestamp": 1765300246000, "volume": 11982.0}
{"price": 0.2916, "timestamp": 1765300247000, "volume": 33990.0}
{"price": 0.2917, "timestamp": 1765300248000, "volume": 16438.0}
{"price": 0.2917, "timestamp": 1765300252000, "volume": 22679.0}
{"price": 0.2917, "timestamp": 1765300254000, "volume": 91.0}
{"price": 0.2919, "timestamp": 1765300255000, "volume": 11132.0}
{"price": 0.2919, "timestamp": 1765300256000, "volume": 375.0}
{"price": 0.2917, "timestamp": 1765300258000, "volume": 28978.0}
{"price": 0.2919, "timestamp": 1765300259000, "volume": 4774.0}
{"price": 0.2916, "timestamp": 1765300260000, "volume": 45402.0}
{"price": 0.2916, "timestamp": 1765300261000, "volume": 10879.0}
{"price": 0.2917, "timestamp": 1765300262000, "volume": 698.0}
{"price": 0.2917, "timestamp": 1765300263000, "volume": 863.0}
{"price": 0.2917, "timestamp": 1765300264000, "volume": 174.0}
{"price": 0.2918, "timestamp": 1765300265000, "volume": 12265.0}
{"price": 0.2919, "timestamp": 1765300266000, "volume": 8608.0}
{"price": 0.2918, "timestamp": 1765300267000, "volume": 242.0}
{"price": 0.2919, "timestamp": 1765300270000, "volume": 31293.0}
{"price": 0.292, "timestamp": 1765300271000, "volume": 30129.0}
{"price": 0.2921, "timestamp": 1765300272000, "volume": 558.0}
{"price": 0.2919, "timestamp": 1765300273000, "volume": 89284.0}
{"price": 0.2918, "timestamp": 1765300274000, "volume": 3424.0}
{"price": 0.2918, "timestamp": 1765300276000, "volume": 5513.0}
{"price": 0.2918, "timestamp": 1765300278000, "volume": 1019.0}
{"price": 0.2918, "timestamp": 1765300280000, "volume": 11781.0}
{"price": 0.2918, "timestamp": 1765300281000, "volume": 1752.0}
{"price": 0.2918, "timestamp": 1765300282000, "volume": 4379.0}
{"price": 0.2918, "timestamp": 1765300283000, "volume": 19982.0}
{"price": 0.2919, "timestamp": 1765300285000, "volume": 5218.0}
{"price": 0.2918, "timestamp": 1765300287000, "volume": 13712.0}
{"price": 0.292, "timestamp": 1765300289000, "volume": 24413.0}
{"price": 0.2921, "timestamp": 1765300290000, "volume": 13743.0}
{"price": 0.2921, "timestamp": 1765300293000, "volume": 11180.0}
{"price": 0.292, "timestamp": 1765300297000, "volume": 3270.0}
{"price": 0.2918, "timestamp": 1765300299000, "volume": 191.0}
{"price": 0.2919, "timestamp": 1765300300000, "volume": 16640.0}
{"price": 0.2919, "timestamp": 1765300301000, "volume": 5539.0}
{"price": 0.292, "timestamp": 1765300302000, "volume": 38500.0}
{"price": 0.292, "timestamp": 1765300303000, "volume": 2409.0}
{"price": 0.292, "timestamp": 1765300306000, "volume": 356.0}
{"price": 0.292, "timestamp": 1765300307000, "volume": 62532.0}
{"price": 0.292, "timestamp": 1765300308000, "volume": 314.0}
{"price": 0.2919, "timestamp": 1765300309000, "volume": 11776.0}
{"price": 0.2919, "timestamp": 1765300310000, "volume": 1080.0}
{"price": 0.2919, "timestamp": 1765300311000, "volume": 5510.0}
{"price": 0.2919, "timestamp": 1765300312000, "volume": 2521.0}
{"price": 0.2919, "timestamp": 1765300313000, "volume": 2628.0}
{"price": 0.2919, "timestamp": 1765300315000, "volume": 10.0}
{"price": 0.292, "timestamp": 1765300318000, "volume": 10277.0}
{"price": 0.2918, "timestamp": 1765300319000, "volume": 11261.0}
{"price": 0.2918, "timestamp": 1765300320000, "volume": 103990.0}
{"price": 0.2917, "timestamp": 1765300321000, "volume": 6593.0}
{"price": 0.2918, "timestamp": 1765300323000, "volume": 691.0}
{"price": 0.2918, "timestamp": 1765300324000, "volume": 14107.0}
{"price": 0.2918, "timestamp": 1765300325000, "volume": 72.0}
{"price": 0.2918, "timestamp": 1765300326000, "volume": 719.0}
{"price": 0.2918, "timestamp": 1765300327000, "volume": 589.0}
{"price": 0.2918, "timestamp": 1765300328000, "volume": 24132.0}
{"price": 0.2918, "timestamp": 1765300330000, "volume": 36.0}
{"price": 0.2917, "timestamp": 1765300331000, "volume": 89825.0}
{"price": 0.2916, "timestamp": 1765300332000, "volume": 47612.0}
{"price": 0.2915, "timestamp": 1765300334000, "volume": 74564.0}
{"price": 0.2916, "timestamp": 1765300335000, "volume": 33492.0}
{"price": 0.2917, "timestamp": 1765300336000, "volume": 25148.0}
{"price": 0.2917, "timestamp": 1765300337000, "volume": 35.0}
{"price": 0.2918, "timestamp": 1765300339000, "volume": 7009.0}
{"price": 0.2917, "timestamp": 1765300342000, "volume": 1996.0}
{"price": 0.2915, "timestamp": 1765300343000, "volume": 1482.0}
{"price": 0.2916, "timestamp": 1765300344000, "volume": 7716.0}
{"price": 0.2918, "timestamp": 1765300346000, "volume": 1547.0}
{"price": 0.2918, "timestamp": 1765300347000, "volume": 7109.0}
{"price": 0.2918, "timestamp": 1765300348000, "volume": 6970.0}
{"price": 0.2919, "timestamp": 1765300349000, "volume": 6835.0}
{"price": 0.2919, "timestamp": 1765300350000, "volume": 27494.0}
{"price": 0.2919, "timestamp": 1765300351000, "volume": 56707.0}
{"price": 0.2918, "timestamp": 1765300352000, "volume": 7803.0}
{"price": 0.2919, "timestamp": 1765300353000, "volume": 5737.0}
{"price": 0.2921, "timestamp": 1765300354000, "volume": 3538.0}
{"price": 0.292, "timestamp": 1765300355000, "volume": 14766.0}
{"price": 0.292, "timestamp": 1765300356000, "volume": 491.0}
{"price": 0.2919, "timestamp": 1765300357000, "volume": 24273.0}
{"price": 0.2919, "timestamp": 1765300358000, "volume": 4844.0}
{"price": 0.2921, "timestamp": 1765300361000, "volume": 21651.0}
{"price": 0.292, "timestamp": 1765300363000, "volume": 10921.0}
{"price": 0.2919, "timestamp": 1765300364000, "volume": 61.0}
{"price": 0.292, "timestamp": 1765300365000, "volume": 20269.0}
{"price": 0.292, "timestamp": 1765300366000, "volume": 3695.0}
{"price": 0.2918, "timestamp": 1765300369000, "volume": 2096.0}
{"price": 0.292, "timestamp": 1765300370000, "volume": 457.0}
{"price": 0.292, "timestamp": 1765300373000, "volume": 1588.0}
{"price": 0.2921, "timestamp": 1765300376000, "volume": 342.0}
{"price": 0.292, "timestamp": 1765300378000, "volume": 553.0}
{"price": 0.292, "timestamp": 1765300380000, "volume": 1908.0}
{"price": 0.292, "timestamp": 1765300381000, "volume": 4736.0}
{"price": 0.2921, "timestamp": 1765300382000, "volume": 42104.0}
{"price": 0.2921, "timestamp": 1765300383000, "volume": 1625.0}
{"price": 0.2921, "timestamp": 1765300384000, "volume": 6361.0}
{"price": 0.292, "timestamp": 1765300385000, "volume": 10545.0}
{"price": 0.292, "timestamp": 1765300386000, "volume": 6017.0}
{"price": 0.2919, "timestamp": 1765300387000, "volume": 1184.0}
{"price": 0.2919, "timestamp": 1765300390000, "volume": 20.0}
{"price": 0.2919, "timestamp": 1765300391000, "volume": 3049.0}
{"price": 0.292, "timestamp": 1765300392000, "volume": 43939.0}
{"price": 0.292, "timestamp": 1765300393000, "volume": 34246.0}
{"price": 0.292, "timestamp": 1765300397000, "volume": 7592.0}
{"price": 0.292, "timestamp": 1765300399000, "volume": 128.0}
{"price": 0.2921, "timestamp": 1765300401000, "volume": 5688.0}
{"price": 0.2921, "timestamp": 1765300402000, "volume": 1823.0}
{"price": 0.292, "timestamp": 1765300404000, "volume": 20.0}
{"price": 0.292, "timestamp": 1765300407000, "volume": 1875.0}
{"price": 0.292, "timestamp": 1765300412000, "volume": 21899.0}
{"price": 0.2921, "timestamp": 1765300413000, "volume": 11207.0}
{"price": 0.292, "timestamp": 1765300416000, "volume": 1280.0}
{"price": 0.2921, "timestamp": 1765300417000, "volume": 20.0}
{"price": 0.292, "timestamp": 1765300418000, "volume": 93.0}
{"price": 0.292, "timestamp": 1765300419000, "volume": 1708.0}
{"price": 0.2918, "timestamp": 1765300420000, "volume": 47653.0}
{"price": 0.2918, "timestamp": 1765300421000, "volume": 18.0}
{"price": 0.2917, "timestamp": 1765300422000, "volume": 95.0}
{"price": 0.2916, "timestamp": 1765300423000, "volume": 250.0}
{"price": 0.2916, "timestamp": 1765300424000, "volume": 13492.0}
{"price": 0.2917, "timestamp": 1765300425000, "volume": 8921.0}
{"price": 0.2917, "timestamp": 1765300431000, "volume": 234.0}
{"price": 0.2917, "timestamp": 1765300433000, "volume": 41634.0}
{"price": 0.2915, "timestamp": 1765300435000, "volume": 2964.0}
{"price": 0.2916, "timestamp": 1765300436000, "volume": 140.0}
{"price": 0.2917, "timestamp": 1765300439000, "volume": 2869.0}
{"price": 0.2919, "timestamp": 1765300440000, "volume": 19749.0}
{"price": 0.292, "timestamp": 1765300441000, "volume": 3300.0}
{"price": 0.2921, "timestamp": 1765300442000, "volume": 14701.0}
{"price": 0.2919, "timestamp": 1765300443000, "volume": 4187.0}
{"price": 0.292, "timestamp": 1765300444000, "volume": 3551.0}
{"price": 0.2921, "timestamp": 1765300445000, "volume": 2347.0}
{"price": 0.2921, "timestamp": 1765300447000, "volume": 9796.0}
{"price": 0.292, "timestamp": 1765300448000, "volume": 397.0}
{"price": 0.2919, "timestamp": 1765300449000, "volume": 77.0}
{"price": 0.292, "timestamp": 1765300450000, "volume": 2872.0}
{"price": 0.2922, "timestamp": 1765300452000, "volume": 60753.0}
{"price": 0.2921, "timestamp": 1765300455000, "volume": 1380.0}
{"price": 0.292, "timestamp": 1765300456000, "volume": 12.0}
{"price": 0.2922, "timestamp": 1765300457000, "volume": 8669.0}
{"price": 0.2922, "timestamp": 1765300459000, "volume": 630.0}
{"price": 0.2921, "timestamp": 1765300460000, "volume": 4921.0}
{"price": 0.2921, "timestamp": 1765300463000, "volume": 1249.0}
{"price": 0.292, "timestamp": 1765300465000, "volume": 6994.0}
{"price": 0.292, "timestamp": 1765300467000, "volume": 882.0}
{"price": 0.2919, "timestamp": 1765300468000, "volume": 222.0}
{"price": 0.2919, "timestamp": 1765300469000, "volume": 390.0}
{"price": 0.2921, "timestamp": 1765300470000, "volume": 4313.0}
{"price": 0.292, "timestamp": 1765300471000, "volume": 201.0}
{"price": 0.292, "timestamp": 1765300473000, "volume": 5643.0}
{"price": 0.2919, "timestamp": 1765300475000, "volume": 95.0}
{"price": 0.2919, "timestamp": 1765300477000, "volume": 51.0}
{"price": 0.2919, "timestamp": 1765300482000, "volume": 55.0}
{"price": 0.2919, "timestamp": 1765300483000, "volume": 1029.0}
{"price": 0.2918, "timestamp": 1765300484000, "volume": 108.0}
{"price": 0.2918, "timestamp": 1765300485000, "volume": 5933.0}
{"price": 0.2919, "timestamp": 1765300486000, "volume": 855.0}
{"price": 0.2918, "timestamp": 1765300488000, "volume": 547.0}
{"price": 0.2919, "timestamp": 1765300490000, "volume": 2055.0}
{"price": 0.2919, "timestamp": 1765300492000, "volume": 871.0}
{"price": 0.292, "timestamp": 1765300494000, "volume": 61492.0}
{"price": 0.2919, "timestamp": 1765300496000, "volume": 5476.0}
{"price": 0.2917, "timestamp": 1765300500000, "volume": 4814.0}
{"price": 0.2915, "timestamp": 1765300501000, "volume": 1320.0}
{"price": 0.2914, "timestamp": 1765300503000, "volume": 1573.0}
{"price": 0.2914, "timestamp": 1765300504000, "volume": 77.0}
{"price": 0.2915, "timestamp": 1765300505000, "volume": 4490.0}
{"price": 0.2915, "timestamp": 1765300506000, "volume": 50.0}
{"price": 0.2914, "timestamp": 1765300508000, "volume": 35.0}
{"price": 0.2916, "timestamp": 1765300509000, "volume": 8.0}
{"price": 0.2914, "timestamp": 1765300512000, "volume": 57428.0}
{"price": 0.2914, "timestamp": 1765300513000, "volume": 8649.0}
{"price": 0.2914, "timestamp": 1765300514000, "volume": 87.0}
{"price": 0.2915, "timestamp": 1765300515000, "volume": 42313.0}
{"price": 0.2915, "timestamp": 1765300516000, "volume": 4208.0}
{"price": 0.2916, "timestamp": 1765300518000, "volume": 343.0}
{"price": 0.2916, "timestamp": 1765300519000, "volume": 85.0}
{"price": 0.2915, "timestamp": 1765300520000, "volume": 4644.0}
{"price": 0.2915, "timestamp": 1765300521000, "volume": 308.0}
{"price": 0.2915, "timestamp": 1765300522000, "volume": 800.0}
{"price": 0.2915, "timestamp": 1765300523000, "volume": 44423.0}
{"price": 0.2916, "timestamp": 1765300525000, "volume": 100.0}
{"price": 0.2916, "timestamp": 1765300526000, "volume": 274.0}
{"price": 0.2916, "timestamp": 1765300528000, "volume": 3201.0}
{"price": 0.2916, "timestamp": 1765300532000, "volume": 75525.0}
{"price": 0.2917, "timestamp": 1765300533000, "volume": 25769.0}
{"price": 0.2914, "timestamp": 1765300535000, "volume": 9276.0}
{"price": 0.2915, "timestamp": 1765300536000, "volume": 19338.0}
{"price": 0.2914, "timestamp": 1765300537000, "volume": 53379.0}
{"price": 0.2913, "timestamp": 1765300540000, "volume": 137613.0}
{"price": 0.2914, "timestamp": 1765300541000, "volume": 1137.0}
{"price": 0.2914, "timestamp": 1765300543000, "volume": 425.0}
{"price": 0.2914, "timestamp": 1765300545000, "volume": 1288.0}
{"price": 0.2913, "timestamp": 1765300546000, "volume": 300.0}
{"price": 0.2914, "timestamp": 1765300547000, "volume": 156.0}
{"price": 0.2915, "timestamp": 1765300548000, "volume": 38593.0}
{"price": 0.2912, "timestamp": 1765300549000, "volume": 29278.0}
{"price": 0.291, "timestamp": 1765300550000, "volume": 14606.0}
{"price": 0.291, "timestamp": 1765300552000, "volume": 8750.0}
{"price": 0.2909, "timestamp": 1765300554000, "volume": 1935.0}
{"price": 0.2909, "timestamp": 1765300555000, "volume": 1573.0}
{"price": 0.2909, "timestamp": 1765300556000, "volume": 2142.0}
{"price": 0.2909, "timestamp": 1765300557000, "volume": 1369.0}
{"price": 0.2909, "timestamp": 1765300559000, "volume": 150.0}
{"price": 0.2909, "timestamp": 1765300560000, "volume": 5064.0}
{"price": 0.2909, "timestamp": 1765300561000, "volume": 526.0}
{"price": 0.2909, "timestamp": 1765300562000, "volume": 28889.0}
{"price": 0.291, "timestamp": 1765300563000, "volume": 19763.0}
{"price": 0.2906, "timestamp": 1765300564000, "volume": 78576.0}
{"price": 0.2907, "timestamp": 1765300565000, "volume": 6.0}
{"price": 0.2906, "timestamp": 1765300569000, "volume": 4103.0}
{"price": 0.2903, "timestamp": 1765300570000, "volume": 128514.0}
{"price": 0.2904, "timestamp": 1765300571000, "volume": 20041.0}
{"price": 0.2902, "timestamp": 1765300572000, "volume": 18633.0}
{"price": 0.2901, "timestamp": 1765300573000, "volume": 3141.0}
{"price": 0.2901, "timestamp": 1765300574000, "volume": 1573.0}
{"price": 0.2901, "timestamp": 1765300575000, "volume": 2411.0}
{"price": 0.2902, "timestamp": 1765300576000, "volume": 6638.0}
{"price": 0.2902, "timestamp": 1765300578000, "volume": 1597.0}
{"price": 0.2902, "timestamp": 1765300579000, "volume": 44285.0}
{"price": 0.2901, "timestamp": 1765300581000, "volume": 3445.0}
{"price": 0.2901, "timestamp": 1765300582000, "volume": 2269.0}
{"price": 0.2899, "timestamp": 1765300583000, "volume": 202304.0}
{"price": 0.29, "timestamp": 1765300584000, "volume": 719574.0}
{"price": 0.29, "timestamp": 1765300585000, "volume": 212248.0}
{"price": 0.29, "timestamp": 1765300586000, "volume": 200491.0}
{"price": 0.2899, "timestamp": 1765300587000, "volume": 201599.0}
{"price": 0.2899, "timestamp": 1765300589000, "volume": 23212.0}
{"price": 0.2899, "timestamp": 1765300590000, "volume": 1983.0}
{"price": 0.2901, "timestamp": 1765300591000, "volume": 422.0}
{"price": 0.29, "timestamp": 1765300592000, "volume": 9530.0}
{"price": 0.2901, "timestamp": 1765300593000, "volume": 56412.0}
{"price": 0.29, "timestamp": 1765300594000, "volume": 7217.0}
{"price": 0.29, "timestamp": 1765300595000, "volume": 5844.0}
{"price": 0.2899, "timestamp": 1765300596000, "volume": 18638.0}
{"price": 0.29, "timestamp": 1765300597000, "volume": 15004.0}
{"price": 0.29, "timestamp": 1765300598000, "volume": 26.0}
{"price": 0.29, "timestamp": 1765300599000, "volume": 32.0}
{"price": 0.2898, "timestamp": 1765300602000, "volume": 29517.0}
{"price": 0.29, "timestamp": 1765300604000, "volume": 20025.0}
{"price": 0.2902, "timestamp": 1765300606000, "volume": 678.0}
{"price": 0.29, "timestamp": 1765300607000, "volume": 597.0}
{"price": 0.2901, "timestamp": 1765300609000, "volume": 54.0}
{"price": 0.2902, "timestamp": 1765300610000, "volume": 22568.0}
{"price": 0.2902, "timestamp": 1765300611000, "volume": 344.0}
{"price": 0.2903, "timestamp": 1765300612000, "volume": 3447.0}
{"price": 0.2903, "timestamp": 1765300613000, "volume": 171.0}
{"price": 0.2902, "timestamp": 1765300614000, "volume": 1683.0}
{"price": 0.2901, "timestamp": 1765300618000, "volume": 252.0}
{"price": 0.2903, "timestamp": 1765300620000, "volume": 18618.0}
{"price": 0.2902, "timestamp": 1765300621000, "volume": 461.0}
{"price": 0.2902, "timestamp": 1765300622000, "volume": 66.0}
{"price": 0.2904, "timestamp": 1765300625000, "volume": 13302.0}
{"price": 0.2901, "timestamp": 1765300628000, "volume": 229023.0}
{"price": 0.2899, "timestamp": 1765300629000, "volume": 37346.0}
{"price": 0.2898, "timestamp": 1765300630000, "volume": 2470.0}
{"price": 0.2898, "timestamp": 1765300631000, "volume": 1717.0}
{"price": 0.2898, "timestamp": 1765300633000, "volume": 24664.0}
{"price": 0.2899, "timestamp": 1765300635000, "volume": 726.0}
{"price": 0.2898, "timestamp": 1765300636000, "volume": 7396.0}
{"price": 0.2899, "timestamp": 1765300637000, "volume": 26643.0}
{"price": 0.2899, "timestamp": 1765300638000, "volume": 2559.0}
{"price": 0.2898, "timestamp": 1765300639000, "volume": 150.0}
{"price": 0.2899, "timestamp": 1765300640000, "volume": 25276.0}
{"price": 0.2898, "timestamp": 1765300641000, "volume": 11013.0}
{"price": 0.2897, "timestamp": 1765300642000, "volume": 1314.0}
{"price": 0.2897, "timestamp": 1765300643000, "volume": 3608.0}
{"price": 0.2898, "timestamp": 1765300644000, "volume": 16460.0}
{"price": 0.2898, "timestamp": 1765300646000, "volume": 867.0}
{"price": 0.2896, "timestamp": 1765300647000, "volume": 184.0}
{"price": 0.2897, "timestamp": 1765300649000, "volume": 155.0}
{"price": 0.2898, "timestamp": 1765300654000, "volume": 144.0}
{"price": 0.2898, "timestamp": 1765300656000, "volume": 621.0}
{"price": 0.2899, "timestamp": 1765300658000, "volume": 54.0}
{"price": 0.29, "timestamp": 1765300660000, "volume": 91334.0}
{"price": 0.2899, "timestamp": 1765300661000, "volume": 11263.0}
{"price": 0.2897, "timestamp": 1765300662000, "volume": 6742.0}
{"price": 0.2896, "timestamp": 1765300663000, "volume": 31878.0}
{"price": 0.2895, "timestamp": 1765300664000, "volume": 833.0}
{"price": 0.2895, "timestamp": 1765300665000, "volume": 308.0}
{"price": 0.2895, "timestamp": 1765300666000, "volume": 55.0}
{"price": 0.2892, "timestamp": 1765300667000, "volume": 268471.0}
{"price": 0.2894, "timestamp": 1765300668000, "volume": 20189.0}
{"price": 0.2894, "timestamp": 1765300670000, "volume": 610.0}
{"price": 0.2892, "timestamp": 1765300671000, "volume": 100000.0}
{"price": 0.2893, "timestamp": 1765300672000, "volume": 36.0}
{"price": 0.2892, "timestamp": 1765300673000, "volume": 165580.0}
{"price": 0.2894, "timestamp": 1765300674000, "volume": 3956.0}
{"price": 0.2894, "timestamp": 1765300675000, "volume": 6983.0}
{"price": 0.2894, "timestamp": 1765300676000, "volume": 49880.0}
{"price": 0.2892, "timestamp": 1765300677000, "volume": 14128.0}
{"price": 0.2892, "timestamp": 1765300678000, "volume": 217.0}
{"price": 0.2893, "timestamp": 1765300680000, "volume": 5036.0}
{"price": 0.2893, "timestamp": 1765300681000, "volume": 5405.0}
{"price": 0.2894, "timestamp": 1765300682000, "volume": 3864.0}
{"price": 0.2895, "timestamp": 1765300683000, "volume": 3029.0}
{"price": 0.2896, "timestamp": 1765300685000, "volume": 18907.0}
{"price": 0.2896, "timestamp": 1765300686000, "volume": 2096.0}
{"price": 0.2895, "timestamp": 1765300687000, "volume": 1500.0}
{"price": 0.2894, "timestamp": 1765300688000, "volume": 6725.0}
{"price": 0.2894, "timestamp": 1765300689000, "volume": 13098.0}
{"price": 0.2893, "timestamp": 1765300690000, "volume": 7468.0}
{"price": 0.2893, "timestamp": 1765300691000, "volume": 27432.0}
{"price": 0.2893, "timestamp": 1765300692000, "volume": 41107.0}
{"price": 0.2893, "timestamp": 1765300693000, "volume": 13367.0}
{"price": 0.2893, "timestamp": 1765300694000, "volume": 1010.0}
{"price": 0.2892, "timestamp": 1765300696000, "volume": 3456.0}
{"price": 0.2893, "timestamp": 1765300697000, "volume": 4867.0}
{"price": 0.2893, "timestamp": 1765300698000, "volume": 1779.0}
{"price": 0.2893, "timestamp": 1765300699000, "volume": 39675.0}
{"price": 0.2894, "timestamp": 1765300700000, "volume": 8605.0}
{"price": 0.2893, "timestamp": 1765300701000, "volume": 14209.0}
{"price": 0.2894, "timestamp": 1765300702000, "volume": 1995.0}
{"price": 0.2893, "timestamp": 1765300704000, "volume": 3828.0}
{"price": 0.2894, "timestamp": 1765300705000, "volume": 1954.0}
{"price": 0.2894, "timestamp": 1765300706000, "volume": 6193.0}
{"price": 0.2893, "timestamp": 1765300707000, "volume": 258.0}
{"price": 0.2894, "timestamp": 1765300709000, "volume": 71620.0}
{"price": 0.2895, "timestamp": 1765300710000, "volume": 11887.0}
{"price": 0.2895, "timestamp": 1765300711000, "volume": 596.0}
{"price": 0.2893, "timestamp": 1765300713000, "volume": 3000.0}
{"price": 0.2892, "timestamp": 1765300714000, "volume": 5643.0}
{"price": 0.2892, "timestamp": 1765300715000, "volume": 21867.0}
{"price": 0.2892, "timestamp": 1765300718000, "volume": 14105.0}
{"price": 0.2891, "timestamp": 1765300719000, "volume": 22934.0}
{"price": 0.289, "timestamp": 1765300720000, "volume": 17213.0}
{"price": 0.2889, "timestamp": 1765300721000, "volume": 17246.0}
{"price": 0.289, "timestamp": 1765300722000, "volume": 597.0}
{"price": 0.2889, "timestamp": 1765300723000, "volume": 937.0}
{"price": 0.2889, "timestamp": 1765300724000, "volume": 6064.0}
{"price": 0.2888, "timestamp": 1765300725000, "volume": 1601.0}
{"price": 0.2889, "timestamp": 1765300726000, "volume": 18691.0}
{"price": 0.2889, "timestamp": 1765300727000, "volume": 39291.0}
{"price": 0.2888, "timestamp": 1765300729000, "volume": 4756.0}
{"price": 0.2889, "timestamp": 1765300730000, "volume": 10327.0}
{"price": 0.2887, "timestamp": 1765300731000, "volume": 29341.0}
{"price": 0.2888, "timestamp": 1765300732000, "volume": 2205.0}
{"price": 0.2888, "timestamp": 1765300733000, "volume": 10201.0}
{"price": 0.2887, "timestamp": 1765300734000, "volume": 18916.0}
{"price": 0.2887, "timestamp": 1765300735000, "volume": 6300.0}
{"price": 0.2889, "timestamp": 1765300736000, "volume": 48452.0}
{"price": 0.2888, "timestamp": 1765300738000, "volume": 122007.0}
{"price": 0.2888, "timestamp": 1765300739000, "volume": 124419.0}
{"price": 0.2889, "timestamp": 1765300740000, "volume": 30697.0}
{"price": 0.289, "timestamp": 1765300741000, "volume": 1865.0}
{"price": 0.2889, "timestamp": 1765300742000, "volume": 3647.0}
{"price": 0.289, "timestamp": 1765300743000, "volume": 4048.0}
{"price": 0.2888, "timestamp": 1765300744000, "volume": 6693.0}
{"price": 0.2888, "timestamp": 1765300745000, "volume": 86.0}
{"price": 0.2888, "timestamp": 1765300746000, "volume": 619.0}
{"price": 0.2887, "timestamp": 1765300747000, "volume": 1566.0}
{"price": 0.2886, "timestamp": 1765300748000, "volume": 105.0}
{"price": 0.2883, "timestamp": 1765300749000, "volume": 117458.0}
{"price": 0.2885, "timestamp": 1765300750000, "volume": 4163.0}
{"price": 0.2885, "timestamp": 1765300752000, "volume": 10661.0}
{"price": 0.2885, "timestamp": 1765300753000, "volume": 90621.0}
{"price": 0.2885, "timestamp": 1765300754000, "volume": 71.0}
{"price": 0.2884, "timestamp": 1765300755000, "volume": 140.0}
{"price": 0.2884, "timestamp": 1765300756000, "volume": 741.0}
{"price": 0.2884, "timestamp": 1765300757000, "volume": 98952.0}
{"price": 0.2882, "timestamp": 1765300758000, "volume": 349.0}
{"price": 0.2883, "timestamp": 1765300759000, "volume": 353.0}
{"price": 0.2883, "timestamp": 1765300760000, "volume": 69.0}
{"price": 0.2882, "timestamp": 1765300761000, "volume": 102017.0}
{"price": 0.288, "timestamp": 1765300762000, "volume": 19685.0}
{"price": 0.288, "timestamp": 1765300763000, "volume": 7309.0}
{"price": 0.2879, "timestamp": 1765300764000, "volume": 24324.0}
{"price": 0.288, "timestamp": 1765300765000, "volume": 64650.0}
{"price": 0.2879, "timestamp": 1765300766000, "volume": 18063.0}
{"price": 0.2879, "timestamp": 1765300767000, "volume": 16232.0}
{"price": 0.2878, "timestamp": 1765300768000, "volume": 47870.0}
{"price": 0.2879, "timestamp": 1765300769000, "volume": 37.0}
{"price": 0.2878, "timestamp": 1765300770000, "volume": 4000.0}
{"price": 0.2879, "timestamp": 1765300771000, "volume": 32783.0}
{"price": 0.2878, "timestamp": 1765300772000, "volume": 1507.0}
{"price": 0.2877, "timestamp": 1765300774000, "volume": 11760.0}
{"price": 0.2877, "timestamp": 1765300775000, "volume": 228.0}
{"price": 0.2877, "timestamp": 1765300776000, "volume": 4202.0}
{"price": 0.2876, "timestamp": 1765300777000, "volume": 8868.0}
{"price": 0.2874, "timestamp": 1765300778000, "volume": 9602.0}
{"price": 0.2875, "timestamp": 1765300779000, "volume": 17945.0}
{"price": 0.2876, "timestamp": 1765300780000, "volume": 1673.0}
{"price": 0.2878, "timestamp": 1765300781000, "volume": 3782.0}
{"price": 0.2876, "timestamp": 1765300782000, "volume": 2529.0}
{"price": 0.2878, "timestamp": 1765300783000, "volume": 61128.0}
{"price": 0.2878, "timestamp": 1765300785000, "volume": 3765.0}
{"price": 0.2877, "timestamp": 1765300786000, "volume": 14691.0}
{"price": 0.2877, "timestamp": 1765300787000, "volume": 1090.0}
{"price": 0.2879, "timestamp": 1765300788000, "volume": 820.0}
{"price": 0.2876, "timestamp": 1765300789000, "volume": 11651.0}
{"price": 0.2876, "timestamp": 1765300790000, "volume": 5744.0}
{"price": 0.2876, "timestamp": 1765300791000, "volume": 11490.0}
{"price": 0.2876, "timestamp": 1765300792000, "volume": 35155.0}
{"price": 0.2878, "timestamp": 1765300794000, "volume": 110248.0}
{"price": 0.2877, "timestamp": 1765300795000, "volume": 12954.0}
{"price": 0.2877, "timestamp": 1765300796000, "volume": 17096.0}
{"price": 0.2875, "timestamp": 1765300797000, "volume": 13656.0}
{"price": 0.2873, "timestamp": 1765300798000, "volume": 42268.0}
{"price": 0.2875, "timestamp": 1765300799000, "volume": 22811.0}
{"price": 0.2878, "timestamp": 1765300800000, "volume": 137283.0}
{"price": 0.2877, "timestamp": 1765300801000, "volume": 814.0}
{"price": 0.288, "timestamp": 1765300803000, "volume": 17874.0}
{"price": 0.288, "timestamp": 1765300804000, "volume": 4306.0}
{"price": 0.2878, "timestamp": 1765300805000, "volume": 814.0}
{"price": 0.2878, "timestamp": 1765300806000, "volume": 2269.0}
{"price": 0.288, "timestamp": 1765300807000, "volume": 2540.0}
{"price": 0.2884, "timestamp": 1765300808000, "volume": 31913.0}
{"price": 0.2884, "timestamp": 1765300809000, "volume": 2823.0}
{"price": 0.2884, "timestamp": 1765300812000, "volume": 9097.0}
{"price": 0.2883, "timestamp": 1765300813000, "volume": 50.0}
{"price": 0.2883, "timestamp": 1765300814000, "volume": 4236.0}
{"price": 0.2881, "timestamp": 1765300815000, "volume": 1887.0}
{"price": 0.288, "timestamp": 1765300816000, "volume": 1547.0}
{"price": 0.2881, "timestamp": 1765300817000, "volume": 29.0}
{"price": 0.2883, "timestamp": 1765300818000, "volume": 10779.0}
{"price": 0.2884, "timestamp": 1765300819000, "volume": 3948.0}
{"price": 0.2882, "timestamp": 1765300820000, "volume": 11972.0}
{"price": 0.2882, "timestamp": 1765300821000, "volume": 3960.0}
{"price": 0.2882, "timestamp": 1765300822000, "volume": 58.0}
{"price": 0.2883, "timestamp": 1765300823000, "volume": 3414.0}
{"price": 0.2883, "timestamp": 1765300824000, "volume": 12702.0}
{"price": 0.2883, "timestamp": 1765300825000, "volume": 6105.0}
{"price": 0.2883, "timestamp": 1765300826000, "volume": 7620.0}
{"price": 0.2885, "timestamp": 1765300827000, "volume": 6179.0}
{"price": 0.2886, "timestamp": 1765300828000, "volume": 2040.0}
{"price": 0.2887, "timestamp": 1765300829000, "volume": 17220.0}
{"price": 0.2889, "timestamp": 1765300830000, "volume": 18866.0}
{"price": 0.2888, "timestamp": 1765300831000, "volume": 43.0}
{"price": 0.2889, "timestamp": 1765300833000, "volume": 3672.0}
{"price": 0.2889, "timestamp": 1765300834000, "volume": 3382.0}
{"price": 0.289, "timestamp": 1765300835000, "volume": 25136.0}
{"price": 0.2889, "timestamp": 1765300836000, "volume": 4193.0}
{"price": 0.2888, "timestamp": 1765300837000, "volume": 13502.0}
{"price": 0.2887, "timestamp": 1765300838000, "volume": 302.0}
{"price": 0.2891, "timestamp": 1765300839000, "volume": 109289.0}
{"price": 0.2892, "timestamp": 1765300840000, "volume": 35000.0}
{"price": 0.289, "timestamp": 1765300841000, "volume": 10807.0}
{"price": 0.2891, "timestamp": 1765300842000, "volume": 3220.0}
{"price": 0.289, "timestamp": 1765300843000, "volume": 3928.0}
{"price": 0.2889, "timestamp": 1765300844000, "volume": 1622.0}
{"price": 0.2889, "timestamp": 1765300845000, "volume": 3272.0}
{"price": 0.2888, "timestamp": 1765300848000, "volume": 6289.0}
{"price": 0.2888, "timestamp": 1765300849000, "volume": 27270.0}
{"price": 0.2888, "timestamp": 1765300850000, "volume": 78.0}
{"price": 0.2887, "timestamp": 1765300851000, "volume": 8062.0}
{"price": 0.289, "timestamp": 1765300854000, "volume": 48195.0}
{"price": 0.2889, "timestamp": 1765300855000, "volume": 1100.0}
{"price": 0.2889, "timestamp": 1765300857000, "volume": 34870.0}
{"price": 0.2889, "timestamp": 1765300858000, "volume": 681.0}
{"price": 0.2889, "timestamp": 1765300859000, "volume": 686.0}
{"price": 0.2889, "timestamp": 1765300860000, "volume": 16845.0}
{"price": 0.2889, "timestamp": 1765300862000, "volume": 7540.0}
{"price": 0.2891, "timestamp": 1765300863000, "volume": 91528.0}
{"price": 0.2892, "timestamp": 1765300864000, "volume": 27074.0}
{"price": 0.2891, "timestamp": 1765300866000, "volume": 56251.0}
{"price": 0.2891, "timestamp": 1765300868000, "volume": 1329.0}
{"price": 0.2891, "timestamp": 1765300869000, "volume": 165.0}
{"price": 0.2891, "timestamp": 1765300870000, "volume": 1221.0}
{"price": 0.2891, "timestamp": 1765300871000, "volume": 35187.0}
{"price": 0.2889, "timestamp": 1765300873000, "volume": 45395.0}
{"price": 0.2888, "timestamp": 1765300874000, "volume": 7171.0}
{"price": 0.2889, "timestamp": 1765300875000, "volume": 10.0}
{"price": 0.2889, "timestamp": 1765300879000, "volume": 32087.0}
{"price": 0.2889, "timestamp": 1765300880000, "volume": 692.0}
{"price": 0.2888, "timestamp": 1765300881000, "volume": 14175.0}
{"price": 0.2887, "timestamp": 1765300882000, "volume": 56716.0}
{"price": 0.2886, "timestamp": 1765300883000, "volume": 3758.0}
{"price": 0.2887, "timestamp": 1765300884000, "volume": 5004.0}
{"price": 0.2888, "timestamp": 1765300886000, "volume": 14248.0}
{"price": 0.2888, "timestamp": 1765300887000, "volume": 23719.0}
{"price": 0.2887, "timestamp": 1765300890000, "volume": 11517.0}
{"price": 0.2886, "timestamp": 1765300891000, "volume": 667.0}
{"price": 0.2886, "timestamp": 1765300892000, "volume": 100.0}
{"price": 0.2886, "timestamp": 1765300894000, "volume": 103.0}
{"price": 0.2886, "timestamp": 1765300895000, "volume": 7162.0}
{"price": 0.2886, "timestamp": 1765300902000, "volume": 956.0}
{"price": 0.2885, "timestamp": 1765300903000, "volume": 44.0}
{"price": 0.2886, "timestamp": 1765300906000, "volume": 10177.0}
{"price": 0.2886, "timestamp": 1765300914000, "volume": 40214.0}
{"price": 0.2886, "timestamp": 1765300916000, "volume": 6939.0}
{"price": 0.2885, "timestamp": 1765300917000, "volume": 208.0}
{"price": 0.2886, "timestamp": 1765300920000, "volume": 9442.0}
{"price": 0.2886, "timestamp": 1765300923000, "volume": 5827.0}
{"price": 0.2886, "timestamp": 1765300924000, "volume": 53.0}
{"price": 0.2886, "timestamp": 1765300925000, "volume": 5576.0}
{"price": 0.2885, "timestamp": 1765300926000, "volume": 31503.0}
{"price": 0.2883, "timestamp": 1765300928000, "volume": 125608.0}
{"price": 0.2885, "timestamp": 1765300929000, "volume": 6344.0}
{"price": 0.2883, "timestamp": 1765300932000, "volume": 45750.0}
{"price": 0.2884, "timestamp": 1765300935000, "volume": 78227.0}
{"price": 0.2885, "timestamp": 1765300936000, "volume": 12045.0}
{"price": 0.2885, "timestamp": 1765300938000, "volume": 3574.0}
{"price": 0.2887, "timestamp": 1765300941000, "volume": 19083.0}
{"price": 0.2887, "timestamp": 1765300942000, "volume": 12286.0}
{"price": 0.2886, "timestamp": 1765300943000, "volume": 2442.0}
{"price": 0.2886, "timestamp": 1765300944000, "volume": 27923.0}
{"price": 0.2885, "timestamp": 1765300946000, "volume": 5596.0}
{"price": 0.2885, "timestamp": 1765300947000, "volume": 25501.0}
{"price": 0.2887, "timestamp": 1765300948000, "volume": 3981.0}
{"price": 0.2885, "timestamp": 1765300951000, "volume": 19505.0}
{"price": 0.2885, "timestamp": 1765300952000, "volume": 47040.0}
{"price": 0.2886, "timestamp": 1765300953000, "volume": 68998.0}
{"price": 0.2886, "timestamp": 1765300954000, "volume": 619.0}
{"price": 0.2886, "timestamp": 1765300955000, "volume": 388.0}
{"price": 0.2885, "timestamp": 1765300956000, "volume": 1262.0}
{"price": 0.2885, "timestamp": 1765300957000, "volume": 111.0}
{"price": 0.2884, "timestamp": 1765300959000, "volume": 54.0}
{"price": 0.2885, "timestamp": 1765300960000, "volume": 6933.0}
{"price": 0.2886, "timestamp": 1765300963000, "volume": 776755.0}
{"price": 0.2886, "timestamp": 1765300965000, "volume": 12316.0}
{"price": 0.2886, "timestamp": 1765300966000, "volume": 180.0}
{"price": 0.2885, "timestamp": 1765300969000, "volume": 2991.0}
{"price": 0.2884, "timestamp": 1765300970000, "volume": 1768.0}
{"price": 0.2884, "timestamp": 1765300971000, "volume": 17867.0}
{"price": 0.2885, "timestamp": 1765300972000, "volume": 2608.0}
{"price": 0.2884, "timestamp": 1765300975000, "volume": 210.0}
{"price": 0.2883, "timestamp": 1765300976000, "volume": 9633.0}
{"price": 0.2882, "timestamp": 1765300977000, "volume": 9682.0}
{"price": 0.2881, "timestamp": 1765300978000, "volume": 36353.0}
{"price": 0.2882, "timestamp": 1765300979000, "volume": 236.0}
{"price": 0.2881, "timestamp": 1765300980000, "volume": 954.0}
{"price": 0.288, "timestamp": 1765300981000, "volume": 8710.0}
{"price": 0.288, "timestamp": 1765300982000, "volume": 5824.0}
{"price": 0.2881, "timestamp": 1765300983000, "volume": 35811.0}
{"price": 0.2881, "timestamp": 1765300985000, "volume": 37555.0}
{"price": 0.2881, "timestamp": 1765300986000, "volume": 6594.0}
{"price": 0.2881, "timestamp": 1765300987000, "volume": 1049.0}
{"price": 0.2881, "timestamp": 1765300988000, "volume": 1156.0}
{"price": 0.2881, "timestamp": 1765300989000, "volume": 17512.0}
{"price": 0.2878, "timestamp": 1765300990000, "volume": 15551.0}
{"price": 0.2877, "timestamp": 1765300993000, "volume": 17317.0}
{"price": 0.2878, "timestamp": 1765300994000, "volume": 277.0}
{"price": 0.2877, "timestamp": 1765300996000, "volume": 3232.0}
{"price": 0.2877, "timestamp": 1765300997000, "volume": 13235.0}
{"price": 0.2876, "timestamp": 1765300998000, "volume": 1737.0}
{"price": 0.2876, "timestamp": 1765300999000, "volume": 33188.0}
{"price": 0.2875, "timestamp": 1765301001000, "volume": 300.0}
{"price": 0.2876, "timestamp": 1765301002000, "volume": 11802.0}
{"price": 0.2875, "timestamp": 1765301003000, "volume": 3801.0}
{"price": 0.2875, "timestamp": 1765301004000, "volume": 540.0}
{"price": 0.2875, "timestamp": 1765301005000, "volume": 18564.0}
{"price": 0.2874, "timestamp": 1765301006000, "volume": 19228.0}
{"price": 0.2873, "timestamp": 1765301009000, "volume": 12874.0}
{"price": 0.2874, "timestamp": 1765301010000, "volume": 18369.0}
{"price": 0.2875, "timestamp": 1765301011000, "volume": 10243.0}
{"price": 0.2875, "timestamp": 1765301012000, "volume": 13569.0}
{"price": 0.2875, "timestamp": 1765301013000, "volume": 125570.0}
{"price": 0.2876, "timestamp": 1765301014000, "volume": 16468.0}
{"price": 0.2878, "timestamp": 1765301015000, "volume": 23569.0}
{"price": 0.2879, "timestamp": 1765301017000, "volume": 2852.0}
{"price": 0.2878, "timestamp": 1765301019000, "volume": 559.0}
{"price": 0.2879, "timestamp": 1765301020000, "volume": 10850.0}
{"price": 0.2881, "timestamp": 1765301021000, "volume": 8063.0}
{"price": 0.2881, "timestamp": 1765301022000, "volume": 6963.0}
{"price": 0.2881, "timestamp": 1765301024000, "volume": 2337.0}
{"price": 0.2881, "timestamp": 1765301025000, "volume": 15864.0}
{"price": 0.288, "timestamp": 1765301027000, "volume": 2921.0}
{"price": 0.2879, "timestamp": 1765301029000, "volume": 1958.0}
{"price": 0.288, "timestamp": 1765301030000, "volume": 20506.0}
{"price": 0.288, "timestamp": 1765301032000, "volume": 66.0}
{"price": 0.288, "timestamp": 1765301033000, "volume": 35.0}
{"price": 0.288, "timestamp": 1765301034000, "volume": 525.0}
{"price": 0.288, "timestamp": 1765301035000, "volume": 38.0}
{"price": 0.288, "timestamp": 1765301036000, "volume": 3353.0}
{"price": 0.288, "timestamp": 1765301037000, "volume": 174.0}
{"price": 0.2882, "timestamp": 1765301040000, "volume": 8636.0}
{"price": 0.2881, "timestamp": 1765301041000, "volume": 2204.0}
{"price": 0.2881, "timestamp": 1765301043000, "volume": 458.0}
{"price": 0.2879, "timestamp": 1765301044000, "volume": 9158.0}
{"price": 0.2878, "timestamp": 1765301049000, "volume": 3044.0}
{"price": 0.2879, "timestamp": 1765301051000, "volume": 9789.0}
{"price": 0.2878, "timestamp": 1765301052000, "volume": 5496.0}
{"price": 0.2879, "timestamp": 1765301055000, "volume": 14650.0}
{"price": 0.2879, "timestamp": 1765301059000, "volume": 1794.0}
{"price": 0.2879, "timestamp": 1765301060000, "volume": 3483.0}
{"price": 0.288, "timestamp": 1765301063000, "volume": 9753.0}
{"price": 0.2879, "timestamp": 1765301066000, "volume": 16079.0}
{"price": 0.2879, "timestamp": 1765301067000, "volume": 80.0}
{"price": 0.2878, "timestamp": 1765301068000, "volume": 307.0}
{"price": 0.2878, "timestamp": 1765301069000, "volume": 3367.0}
{"price": 0.2876, "timestamp": 1765301076000, "volume": 30558.0}
{"price": 0.2876, "timestamp": 1765301077000, "volume": 6462.0}
{"price": 0.2875, "timestamp": 1765301078000, "volume": 1556.0}
{"price": 0.2875, "timestamp": 1765301079000, "volume": 15908.0}
{"price": 0.2874, "timestamp": 1765301080000, "volume": 1508.0}
{"price": 0.2876, "timestamp": 1765301082000, "volume": 4157.0}
{"price": 0.2876, "timestamp": 1765301083000, "volume": 5169.0}
{"price": 0.2877, "timestamp": 1765301087000, "volume": 6213.0}
{"price": 0.2878, "timestamp": 1765301088000, "volume": 2255.0}
{"price": 0.2879, "timestamp": 1765301090000, "volume": 4143.0}
{"price": 0.288, "timestamp": 1765301091000, "volume": 23672.0}
{"price": 0.288, "timestamp": 1765301092000, "volume": 3219.0}
{"price": 0.288, "timestamp": 1765301093000, "volume": 21798.0}
{"price": 0.288, "timestamp": 1765301094000, "volume": 860.0}
{"price": 0.288, "timestamp": 1765301095000, "volume": 1384.0}
{"price": 0.288, "timestamp": 1765301096000, "volume": 367.0}
{"price": 0.288, "timestamp": 1765301097000, "volume": 233.0}
{"price": 0.288, "timestamp": 1765301099000, "volume": 1022.0}
{"price": 0.2881, "timestamp": 1765301100000, "volume": 2720.0}
{"price": 0.2882, "timestamp": 1765301101000, "volume": 13622.0}
{"price": 0.2883, "timestamp": 1765301102000, "volume": 76.0}
{"price": 0.2883, "timestamp": 1765301104000, "volume": 1316.0}
{"price": 0.2886, "timestamp": 1765301105000, "volume": 10970.0}
{"price": 0.2888, "timestamp": 1765301106000, "volume": 711.0}
{"price": 0.2889, "timestamp": 1765301107000, "volume": 128.0}
{"price": 0.289, "timestamp": 1765301108000, "volume": 16047.0}
{"price": 0.289, "timestamp": 1765301111000, "volume": 6975.0}
{"price": 0.2891, "timestamp": 1765301112000, "volume": 15488.0}
{"price": 0.2891, "timestamp": 1765301113000, "volume": 3404.0}
{"price": 0.289, "timestamp": 1765301114000, "volume": 33554.0}
{"price": 0.289, "timestamp": 1765301115000, "volume": 13161.0}
{"price": 0.2891, "timestamp": 1765301117000, "volume": 23401.0}
{"price": 0.289, "timestamp": 1765301118000, "volume": 2580.0}
{"price": 0.289, "timestamp": 1765301119000, "volume": 940.0}
{"price": 0.289, "timestamp": 1765301120000, "volume": 5746.0}
{"price": 0.2891, "timestamp": 1765301122000, "volume": 12750.0}
{"price": 0.2892, "timestamp": 1765301124000, "volume": 2539.0}
{"price": 0.2893, "timestamp": 1765301127000, "volume": 42049.0}
{"price": 0.2894, "timestamp": 1765301128000, "volume": 2575.0}
{"price": 0.2894, "timestamp": 1765301129000, "volume": 10521.0}
{"price": 0.2894, "timestamp": 1765301132000, "volume": 32323.0}
{"price": 0.2892, "timestamp": 1765301136000, "volume": 54277.0}
{"price": 0.2894, "timestamp": 1765301137000, "volume": 2622.0}
{"price": 0.2894, "timestamp": 1765301139000, "volume": 27.0}
{"price": 0.2893, "timestamp": 1765301140000, "volume": 1194.0}
{"price": 0.2892, "timestamp": 1765301142000, "volume": 3565.0}
{"price": 0.2891, "timestamp": 1765301143000, "volume": 127.0}
{"price": 0.289, "timestamp": 1765301147000, "volume": 10500.0}
{"price": 0.289, "timestamp": 1765301150000, "volume": 678.0}
{"price": 0.289, "timestamp": 1765301152000, "volume": 187.0}
{"price": 0.289, "timestamp": 1765301153000, "volume": 1502.0}
{"price": 0.289, "timestamp": 1765301154000, "volume": 315.0}
{"price": 0.289, "timestamp": 1765301157000, "volume": 218.0}
{"price": 0.289, "timestamp": 1765301159000, "volume": 18925.0}
{"price": 0.2891, "timestamp": 1765301160000, "volume": 2267.0}
{"price": 0.2891, "timestamp": 1765301162000, "volume": 7067.0}
{"price": 0.2892, "timestamp": 1765301164000, "volume": 100.0}
{"price": 0.2892, "timestamp": 1765301165000, "volume": 4727.0}
{"price": 0.2891, "timestamp": 1765301167000, "volume": 3487.0}
{"price": 0.289, "timestamp": 1765301168000, "volume": 7726.0}
{"price": 0.289, "timestamp": 1765301169000, "volume": 452.0}
{"price": 0.289, "timestamp": 1765301172000, "volume": 1091.0}
{"price": 0.2888, "timestamp": 1765301175000, "volume": 41243.0}
{"price": 0.2889, "timestamp": 1765301176000, "volume": 175.0}
{"price": 0.2887, "timestamp": 1765301180000, "volume": 21322.0}
{"price": 0.2887, "timestamp": 1765301182000, "volume": 928.0}
{"price": 0.2887, "timestamp": 1765301184000, "volume": 130.0}
{"price": 0.2888, "timestamp": 1765301185000, "volume": 5746.0}
{"price": 0.2888, "timestamp": 1765301187000, "volume": 193.0}
{"price": 0.2889, "timestamp": 1765301190000, "volume": 6982.0}
{"price": 0.289, "timestamp": 1765301191000, "volume": 14984.0}
{"price": 0.289, "timestamp": 1765301195000, "volume": 1049.0}
{"price": 0.2891, "timestamp": 1765301196000, "volume": 11788.0}
{"price": 0.289, "timestamp": 1765301207000, "volume": 3648.0}
{"price": 0.2889, "timestamp": 1765301210000, "volume": 40461.0}
{"price": 0.2889, "timestamp": 1765301212000, "volume": 2019.0}
{"price": 0.289, "timestamp": 1765301213000, "volume": 1834.0}
{"price": 0.2892, "timestamp": 1765301216000, "volume": 10687.0}
{"price": 0.2893, "timestamp": 1765301217000, "volume": 8098.0}
{"price": 0.2892, "timestamp": 1765301218000, "volume": 2701.0}
{"price": 0.2892, "timestamp": 1765301219000, "volume": 477.0}
{"price": 0.2891, "timestamp": 1765301220000, "volume": 20003.0}
{"price": 0.2889, "timestamp": 1765301221000, "volume": 9439.0}
{"price": 0.2888, "timestamp": 1765301222000, "volume": 3732.0}
{"price": 0.2886, "timestamp": 1765301223000, "volume": 23656.0}
{"price": 0.2885, "timestamp": 1765301224000, "volume": 18088.0}
{"price": 0.2888, "timestamp": 1765301225000, "volume": 140523.0}
{"price": 0.2876, "timestamp": 1765301226000, "volume": 963724.0}
{"price": 0.2875, "timestamp": 1765301227000, "volume": 339550.0}
{"price": 0.2873, "timestamp": 1765301228000, "volume": 159660.0}
{"price": 0.2874, "timestamp": 1765301229000, "volume": 39028.0}
{"price": 0.2876, "timestamp": 1765301230000, "volume": 29867.0}
{"price": 0.2875, "timestamp": 1765301231000, "volume": 695.0}
{"price": 0.2875, "timestamp": 1765301232000, "volume": 268.0}
{"price": 0.2874, "timestamp": 1765301234000, "volume": 1591.0}
{"price": 0.2873, "timestamp": 1765301235000, "volume": 941.0}
{"price": 0.2873, "timestamp": 1765301236000, "volume": 658.0}
{"price": 0.2871, "timestamp": 1765301237000, "volume": 4572.0}
{"price": 0.287, "timestamp": 1765301238000, "volume": 20555.0}
{"price": 0.287, "timestamp": 1765301239000, "volume": 127634.0}
{"price": 0.2869, "timestamp": 1765301240000, "volume": 9686.0}
{"price": 0.2868, "timestamp": 1765301241000, "volume": 50205.0}
{"price": 0.2868, "timestamp": 1765301242000, "volume": 11237.0}
{"price": 0.2867, "timestamp": 1765301243000, "volume": 67690.0}
{"price": 0.2867, "timestamp": 1765301244000, "volume": 17469.0}
{"price": 0.2867, "timestamp": 1765301245000, "volume": 28875.0}
{"price": 0.2866, "timestamp": 1765301246000, "volume": 50000.0}
{"price": 0.2869, "timestamp": 1765301247000, "volume": 49833.0}
{"price": 0.2869, "timestamp": 1765301248000, "volume": 31278.0}
{"price": 0.2868, "timestamp": 1765301249000, "volume": 49273.0}
{"price": 0.2869, "timestamp": 1765301250000, "volume": 3441.0}
{"price": 0.2868, "timestamp": 1765301251000, "volume": 100.0}
{"price": 0.2869, "timestamp": 1765301252000, "volume": 19951.0}
{"price": 0.2871, "timestamp": 1765301253000, "volume": 12553.0}
{"price": 0.2871, "timestamp": 1765301254000, "volume": 12663.0}
{"price": 0.2872, "timestamp": 1765301255000, "volume": 13718.0}
{"price": 0.2872, "timestamp": 1765301257000, "volume": 7011.0}
{"price": 0.2871, "timestamp": 1765301258000, "volume": 45070.0}
{"price": 0.2871, "timestamp": 1765301259000, "volume": 41084.0}
{"price": 0.2873, "timestamp": 1765301260000, "volume": 9652.0}
{"price": 0.2873, "timestamp": 1765301265000, "volume": 1010.0}
{"price": 0.2873, "timestamp": 1765301266000, "volume": 8633.0}
{"price": 0.2873, "timestamp": 1765301267000, "volume": 6573.0}
{"price": 0.2873, "timestamp": 1765301268000, "volume": 14.0}
{"price": 0.2873, "timestamp": 1765301269000, "volume": 2246.0}
{"price": 0.2875, "timestamp": 1765301272000, "volume": 37903.0}
{"price": 0.2875, "timestamp": 1765301273000, "volume": 40.0}
{"price": 0.2876, "timestamp": 1765301274000, "volume": 6515.0}
{"price": 0.2876, "timestamp": 1765301275000, "volume": 35377.0}
{"price": 0.2876, "timestamp": 1765301278000, "volume": 265.0}
{"price": 0.2878, "timestamp": 1765301280000, "volume": 8398.0}
{"price": 0.2876, "timestamp": 1765301281000, "volume": 11405.0}
{"price": 0.2874, "timestamp": 1765301283000, "volume": 2457.0}
{"price": 0.2873, "timestamp": 1765301284000, "volume": 9656.0}
{"price": 0.2873, "timestamp": 1765301287000, "volume": 3480.0}
{"price": 0.2874, "timestamp": 1765301290000, "volume": 31729.0}
{"price": 0.2874, "timestamp": 1765301292000, "volume": 11436.0}
{"price": 0.2875, "timestamp": 1765301293000, "volume": 12940.0}
{"price": 0.2874, "timestamp": 1765301295000, "volume": 600.0}
{"price": 0.2873, "timestamp": 1765301299000, "volume": 2435.0}
{"price": 0.2874, "timestamp": 1765301301000, "volume": 10651.0}
{"price": 0.2875, "timestamp": 1765301302000, "volume": 4703.0}
{"price": 0.2875, "timestamp": 1765301306000, "volume": 149.0}
{"price": 0.2876, "timestamp": 1765301307000, "volume": 12112.0}
{"price": 0.2875, "timestamp": 1765301308000, "volume": 40734.0}
{"price": 0.2876, "timestamp": 1765301309000, "volume": 3197.0}
{"price": 0.2875, "timestamp": 1765301311000, "volume": 3464.0}
{"price": 0.2874, "timestamp": 1765301312000, "volume": 53.0}
{"price": 0.2875, "timestamp": 1765301313000, "volume": 20759.0}
{"price": 0.2877, "timestamp": 1765301314000, "volume": 211.0}
{"price": 0.2878, "timestamp": 1765301315000, "volume": 4550.0}
{"price": 0.2877, "timestamp": 1765301316000, "volume": 28349.0}
{"price": 0.2878, "timestamp": 1765301319000, "volume": 7046.0}
{"price": 0.2878, "timestamp": 1765301320000, "volume": 845.0}
{"price": 0.2877, "timestamp": 1765301321000, "volume": 391.0}
{"price": 0.2876, "timestamp": 1765301322000, "volume": 10733.0}
{"price": 0.2875, "timestamp": 1765301323000, "volume": 2185.0}
{"price": 0.2876, "timestamp": 1765301326000, "volume": 5254.0}
{"price": 0.2875, "timestamp": 1765301327000, "volume": 4131.0}
{"price": 0.2875, "timestamp": 1765301329000, "volume": 409.0}
{"price": 0.2874, "timestamp": 1765301330000, "volume": 83.0}
{"price": 0.2874, "timestamp": 1765301331000, "volume": 30798.0}
{"price": 0.2872, "timestamp": 1765301332000, "volume": 6893.0}
{"price": 0.2873, "timestamp": 1765301334000, "volume": 375.0}
{"price": 0.2873, "timestamp": 1765301335000, "volume": 500.0}
{"price": 0.2872, "timestamp": 1765301337000, "volume": 27308.0}
{"price": 0.2873, "timestamp": 1765301339000, "volume": 600.0}
{"price": 0.2875, "timestamp": 1765301340000, "volume": 37470.0}
{"price": 0.2875, "timestamp": 1765301341000, "volume": 139.0}
{"price": 0.2876, "timestamp": 1765301342000, "volume": 7883.0}
{"price": 0.2876, "timestamp": 1765301343000, "volume": 8522.0}
{"price": 0.2877, "timestamp": 1765301344000, "volume": 100067.0}
{"price": 0.2876, "timestamp": 1765301346000, "volume": 3001.0}
{"price": 0.2876, "timestamp": 1765301348000, "volume": 457.0}
{"price": 0.2876, "timestamp": 1765301351000, "volume": 21186.0}
{"price": 0.2877, "timestamp": 1765301353000, "volume": 857.0}
{"price": 0.2877, "timestamp": 1765301354000, "volume": 550.0}
{"price": 0.2878, "timestamp": 1765301355000, "volume": 8370.0}
{"price": 0.2879, "timestamp": 1765301356000, "volume": 230.0}
{"price": 0.2878, "timestamp": 1765301357000, "volume": 28445.0}
{"price": 0.2878, "timestamp": 1765301358000, "volume": 749.0}
{"price": 0.2877, "timestamp": 1765301359000, "volume": 1832.0}
{"price": 0.2876, "timestamp": 1765301361000, "volume": 1137.0}
{"price": 0.2877, "timestamp": 1765301363000, "volume": 5571.0}
{"price": 0.2877, "timestamp": 1765301365000, "volume": 54.0}
{"price": 0.2876, "timestamp": 1765301366000, "volume": 187.0}
{"price": 0.2877, "timestamp": 1765301367000, "volume": 33170.0}
{"price": 0.2877, "timestamp": 1765301368000, "volume": 180.0}
{"price": 0.2875, "timestamp": 1765301369000, "volume": 835.0}
{"price": 0.2874, "timestamp": 1765301373000, "volume": 11457.0}
{"price": 0.2873, "timestamp": 1765301375000, "volume": 863.0}
{"price": 0.2873, "timestamp": 1765301380000, "volume": 9678.0}
{"price": 0.2873, "timestamp": 1765301381000, "volume": 3419.0}
{"price": 0.2873, "timestamp": 1765301382000, "volume": 13964.0}
{"price": 0.2873, "timestamp": 1765301384000, "volume": 5000.0}
{"price": 0.2874, "timestamp": 1765301386000, "volume": 1686.0}
{"price": 0.2874, "timestamp": 1765301393000, "volume": 71.0}
{"price": 0.2874, "timestamp": 1765301395000, "volume": 186.0}
{"price": 0.2875, "timestamp": 1765301397000, "volume": 2874.0}
{"price": 0.2877, "timestamp": 1765301400000, "volume": 14186.0}
{"price": 0.2878, "timestamp": 1765301401000, "volume": 722.0}
{"price": 0.2879, "timestamp": 1765301402000, "volume": 750.0}
{"price": 0.2879, "timestamp": 1765301403000, "volume": 8693.0}
{"price": 0.288, "timestamp": 1765301404000, "volume": 9885.0}
{"price": 0.2881, "timestamp": 1765301405000, "volume": 4253.0}
{"price": 0.2882, "timestamp": 1765301406000, "volume": 1301.0}
{"price": 0.2883, "timestamp": 1765301407000, "volume": 11681.0}
{"price": 0.2883, "timestamp": 1765301408000, "volume": 120.0}
{"price": 0.2881, "timestamp": 1765301410000, "volume": 7263.0}
{"price": 0.2881, "timestamp": 1765301412000, "volume": 6.0}
{"price": 0.2882, "timestamp": 1765301413000, "volume": 1022.0}
{"price": 0.2882, "timestamp": 1765301414000, "volume": 3044.0}
{"price": 0.2881, "timestamp": 1765301415000, "volume": 6.0}
{"price": 0.2881, "timestamp": 1765301418000, "volume": 1748.0}
{"price": 0.288, "timestamp": 1765301422000, "volume": 432.0}
{"price": 0.2879, "timestamp": 1765301424000, "volume": 2222.0}
{"price": 0.2878, "timestamp": 1765301427000, "volume": 53128.0}
{"price": 0.2878, "timestamp": 1765301431000, "volume": 7899.0}
{"price": 0.2878, "timestamp": 1765301432000, "volume": 11049.0}
{"price": 0.2878, "timestamp": 1765301434000, "volume": 514.0}
{"price": 0.2876, "timestamp": 1765301435000, "volume": 44769.0}
{"price": 0.2876, "timestamp": 1765301436000, "volume": 8702.0}
{"price": 0.2876, "timestamp": 1765301438000, "volume": 68146.0}
{"price": 0.2876, "timestamp": 1765301441000, "volume": 2941.0}
{"price": 0.2876, "timestamp": 1765301442000, "volume": 10191.0}
{"price": 0.2876, "timestamp": 1765301445000, "volume": 1115.0}
{"price": 0.2875, "timestamp": 1765301448000, "volume": 62.0}
{"price": 0.2874, "timestamp": 1765301450000, "volume": 54507.0}
{"price": 0.2873, "timestamp": 1765301453000, "volume": 6513.0}
{"price": 0.2874, "timestamp": 1765301454000, "volume": 2233.0}
{"price": 0.2874, "timestamp": 1765301455000, "volume": 14979.0}
{"price": 0.2875, "timestamp": 1765301456000, "volume": 44523.0}
{"price": 0.2874, "timestamp": 1765301457000, "volume": 6703.0}
{"price": 0.2875, "timestamp": 1765301459000, "volume": 11267.0}
{"price": 0.2876, "timestamp": 1765301460000, "volume": 24129.0}
{"price": 0.2875, "timestamp": 1765301461000, "volume": 7211.0}
{"price": 0.2874, "timestamp": 1765301462000, "volume": 25653.0}
{"price": 0.2875, "timestamp": 1765301463000, "volume": 30522.0}
{"price": 0.2876, "timestamp": 1765301464000, "volume": 444.0}
{"price": 0.2875, "timestamp": 1765301465000, "volume": 6517.0}
{"price": 0.2874, "timestamp": 1765301466000, "volume": 7477.0}
{"price": 0.2873, "timestamp": 1765301467000, "volume": 69471.0}
{"price": 0.2874, "timestamp": 1765301468000, "volume": 1108.0}
{"price": 0.2874, "timestamp": 1765301470000, "volume": 35.0}
{"price": 0.2874, "timestamp": 1765301472000, "volume": 4797.0}
{"price": 0.2874, "timestamp": 1765301473000, "volume": 24610.0}
{"price": 0.2874, "timestamp": 1765301474000, "volume": 7478.0}
{"price": 0.2874, "timestamp": 1765301475000, "volume": 79.0}
{"price": 0.2874, "timestamp": 1765301477000, "volume": 24074.0}
{"price": 0.2874, "timestamp": 1765301478000, "volume": 35072.0}
{"price": 0.2875, "timestamp": 1765301479000, "volume": 17222.0}
{"price": 0.2874, "timestamp": 1765301481000, "volume": 84.0}
{"price": 0.2874, "timestamp": 1765301484000, "volume": 14.0}
{"price": 0.2875, "timestamp": 1765301486000, "volume": 10609.0}
{"price": 0.2874, "timestamp": 1765301487000, "volume": 216.0}
{"price": 0.2874, "timestamp": 1765301491000, "volume": 52.0}
{"price": 0.2874, "timestamp": 1765301492000, "volume": 505.0}
{"price": 0.2875, "timestamp": 1765301494000, "volume": 58.0}
{"price": 0.2875, "timestamp": 1765301496000, "volume": 300.0}
{"price": 0.2874, "timestamp": 1765301501000, "volume": 121.0}
{"price": 0.2874, "timestamp": 1765301503000, "volume": 41097.0}
{"price": 0.2875, "timestamp": 1765301504000, "volume": 13746.0}
{"price": 0.2875, "timestamp": 1765301506000, "volume": 26.0}
{"price": 0.2875, "timestamp": 1765301507000, "volume": 6731.0}
{"price": 0.2875, "timestamp": 1765301511000, "volume": 253.0}
{"price": 0.2876, "timestamp": 1765301512000, "volume": 20987.0}
{"price": 0.2876, "timestamp": 1765301517000, "volume": 231.0}
{"price": 0.2878, "timestamp": 1765301520000, "volume": 7567.0}
{"price": 0.2878, "timestamp": 1765301521000, "volume": 35013.0}
{"price": 0.2875, "timestamp": 1765301522000, "volume": 40982.0}
{"price": 0.2876, "timestamp": 1765301523000, "volume": 20812.0}
{"price": 0.2878, "timestamp": 1765301524000, "volume": 13964.0}
{"price": 0.2878, "timestamp": 1765301525000, "volume": 435.0}
{"price": 0.2878, "timestamp": 1765301528000, "volume": 1613.0}
{"price": 0.2878, "timestamp": 1765301529000, "volume": 3650.0}
{"price": 0.2877, "timestamp": 1765301533000, "volume": 4218.0}
{"price": 0.2878, "timestamp": 1765301536000, "volume": 572.0}
{"price": 0.2878, "timestamp": 1765301541000, "volume": 1500.0}
{"price": 0.2877, "timestamp": 1765301547000, "volume": 170.0}
{"price": 0.2877, "timestamp": 1765301548000, "volume": 36232.0}
{"price": 0.2877, "timestamp": 1765301551000, "volume": 4733.0}
{"price": 0.2876, "timestamp": 1765301552000, "volume": 30466.0}
{"price": 0.2876, "timestamp": 1765301553000, "volume": 10615.0}
{"price": 0.2874, "timestamp": 1765301554000, "volume": 23514.0}
{"price": 0.2873, "timestamp": 1765301556000, "volume": 26625.0}
{"price": 0.2872, "timestamp": 1765301557000, "volume": 13490.0}
{"price": 0.2872, "timestamp": 1765301558000, "volume": 956.0}
{"price": 0.2872, "timestamp": 1765301559000, "volume": 1269.0}
{"price": 0.2872, "timestamp": 1765301560000, "volume": 6661.0}
{"price": 0.2872, "timestamp": 1765301562000, "volume": 3689.0}
{"price": 0.287, "timestamp": 1765301565000, "volume": 4263.0}
{"price": 0.2869, "timestamp": 1765301566000, "volume": 8661.0}
{"price": 0.2869, "timestamp": 1765301568000, "volume": 35872.0}
{"price": 0.2868, "timestamp": 1765301569000, "volume": 3975.0}
{"price": 0.2868, "timestamp": 1765301570000, "volume": 6809.0}
{"price": 0.2867, "timestamp": 1765301571000, "volume": 94624.0}
{"price": 0.2866, "timestamp": 1765301572000, "volume": 6883.0}
{"price": 0.2865, "timestamp": 1765301573000, "volume": 66154.0}
{"price": 0.2866, "timestamp": 1765301574000, "volume": 371070.0}
{"price": 0.2865, "timestamp": 1765301575000, "volume": 10778.0}
{"price": 0.2865, "timestamp": 1765301576000, "volume": 21762.0}
{"price": 0.2865, "timestamp": 1765301577000, "volume": 1357.0}
{"price": 0.2864, "timestamp": 1765301578000, "volume": 5875.0}
{"price": 0.2865, "timestamp": 1765301579000, "volume": 601.0}
{"price": 0.2864, "timestamp": 1765301580000, "volume": 665.0}
{"price": 0.2864, "timestamp": 1765301581000, "volume": 1977.0}
{"price": 0.2862, "timestamp": 1765301582000, "volume": 26977.0}
{"price": 0.2862, "timestamp": 1765301583000, "volume": 60620.0}
{"price": 0.2862, "timestamp": 1765301584000, "volume": 625.0}
{"price": 0.2863, "timestamp": 1765301585000, "volume": 34489.0}
{"price": 0.2862, "timestamp": 1765301586000, "volume": 956.0}
{"price": 0.2862, "timestamp": 1765301587000, "volume": 40633.0}
{"price": 0.2863, "timestamp": 1765301588000, "volume": 1440.0}
{"price": 0.2865, "timestamp": 1765301589000, "volume": 3855.0}
{"price": 0.2865, "timestamp": 1765301590000, "volume": 81421.0}
{"price": 0.2864, "timestamp": 1765301591000, "volume": 1285.0}
{"price": 0.2864, "timestamp": 1765301592000, "volume": 4871.0}
{"price": 0.2863, "timestamp": 1765301595000, "volume": 44.0}
{"price": 0.2864, "timestamp": 1765301599000, "volume": 13147.0}
{"price": 0.2864, "timestamp": 1765301600000, "volume": 51584.0}
{"price": 0.2865, "timestamp": 1765301601000, "volume": 3185.0}
{"price": 0.2866, "timestamp": 1765301602000, "volume": 9137.0}
{"price": 0.2867, "timestamp": 1765301603000, "volume": 8081.0}
{"price": 0.2866, "timestamp": 1765301604000, "volume": 374.0}
{"price": 0.2866, "timestamp": 1765301606000, "volume": 244.0}
{"price": 0.2867, "timestamp": 1765301607000, "volume": 11490.0}
{"price": 0.2868, "timestamp": 1765301608000, "volume": 3673.0}
{"price": 0.2867, "timestamp": 1765301610000, "volume": 491.0}
{"price": 0.2865, "timestamp": 1765301611000, "volume": 136836.0}
{"price": 0.2865, "timestamp": 1765301613000, "volume": 98.0}
{"price": 0.2864, "timestamp": 1765301614000, "volume": 8744.0}
{"price": 0.2862, "timestamp": 1765301618000, "volume": 60843.0}
{"price": 0.2862, "timestamp": 1765301619000, "volume": 39106.0}
{"price": 0.2862, "timestamp": 1765301620000, "volume": 686.0}
{"price": 0.2858, "timestamp": 1765301621000, "volume": 121553.0}
{"price": 0.2857, "timestamp": 1765301622000, "volume": 210.0}
{"price": 0.2857, "timestamp": 1765301623000, "volume": 36173.0}
{"price": 0.2858, "timestamp": 1765301624000, "volume": 34369.0}
{"price": 0.2859, "timestamp": 1765301625000, "volume": 10155.0}
{"price": 0.286, "timestamp": 1765301626000, "volume": 618.0}
{"price": 0.286, "timestamp": 1765301627000, "volume": 1252.0}
{"price": 0.2861, "timestamp": 1765301628000, "volume": 14871.0}
{"price": 0.2862, "timestamp": 1765301629000, "volume": 77.0}
{"price": 0.2861, "timestamp": 1765301630000, "volume": 1049.0}
{"price": 0.2864, "timestamp": 1765301632000, "volume": 100000.0}
{"price": 0.2862, "timestamp": 1765301633000, "volume": 25212.0}
{"price": 0.2862, "timestamp": 1765301635000, "volume": 349.0}
{"price": 0.2862, "timestamp": 1765301636000, "volume": 9242.0}
{"price": 0.2861, "timestamp": 1765301637000, "volume": 6066.0}
{"price": 0.2861, "timestamp": 1765301638000, "volume": 16815.0}
{"price": 0.286, "timestamp": 1765301639000, "volume": 96930.0}
{"price": 0.2862, "timestamp": 1765301640000, "volume": 15331.0}
{"price": 0.2862, "timestamp": 1765301641000, "volume": 200.0}
{"price": 0.2861, "timestamp": 1765301642000, "volume": 228.0}
{"price": 0.286, "timestamp": 1765301644000, "volume": 4653.0}
{"price": 0.2861, "timestamp": 1765301645000, "volume": 2286.0}
{"price": 0.2861, "timestamp": 1765301647000, "volume": 316.0}
{"price": 0.2861, "timestamp": 1765301649000, "volume": 1655.0}
{"price": 0.2859, "timestamp": 1765301650000, "volume": 3268.0}
{"price": 0.286, "timestamp": 1765301651000, "volume": 4929.0}
{"price": 0.2861, "timestamp": 1765301653000, "volume": 36.0}
{"price": 0.2861, "timestamp": 1765301654000, "volume": 213.0}
{"price": 0.2862, "timestamp": 1765301656000, "volume": 13992.0}
{"price": 0.2861, "timestamp": 1765301657000, "volume": 1500.0}
{"price": 0.2861, "timestamp": 1765301660000, "volume": 66774.0}
{"price": 0.2862, "timestamp": 1765301661000, "volume": 348.0}
{"price": 0.2862, "timestamp": 1765301662000, "volume": 488.0}
{"price": 0.2861, "timestamp": 1765301663000, "volume": 93769.0}
{"price": 0.2861, "timestamp": 1765301664000, "volume": 75942.0}
{"price": 0.2861, "timestamp": 1765301666000, "volume": 11931.0}
{"price": 0.2861, "timestamp": 1765301668000, "volume": 143.0}
{"price": 0.2862, "timestamp": 1765301670000, "volume": 20920.0}
{"price": 0.2864, "timestamp": 1765301671000, "volume": 13397.0}
{"price": 0.2862, "timestamp": 1765301673000, "volume": 4900.0}
{"price": 0.2862, "timestamp": 1765301674000, "volume": 2500.0}
{"price": 0.2863, "timestamp": 1765301675000, "volume": 4166.0}
{"price": 0.2862, "timestamp": 1765301677000, "volume": 7958.0}
{"price": 0.2863, "timestamp": 1765301678000, "volume": 171.0}
{"price": 0.2864, "timestamp": 1765301679000, "volume": 10710.0}
{"price": 0.2863, "timestamp": 1765301684000, "volume": 5321.0}
{"price": 0.2862, "timestamp": 1765301688000, "volume": 39676.0}
{"price": 0.2861, "timestamp": 1765301690000, "volume": 16420.0}
{"price": 0.2861, "timestamp": 1765301693000, "volume": 5924.0}
{"price": 0.2862, "timestamp": 1765301694000, "volume": 5060.0}
{"price": 0.2862, "timestamp": 1765301697000, "volume": 237.0}
{"price": 0.2861, "timestamp": 1765301698000, "volume": 19361.0}
{"price": 0.2862, "timestamp": 1765301699000, "volume": 1209.0}
{"price": 0.2864, "timestamp": 1765301700000, "volume": 34858.0}
{"price": 0.2863, "timestamp": 1765301702000, "volume": 21861.0}
{"price": 0.2858, "timestamp": 1765301706000, "volume": 256576.0}
{"price": 0.2858, "timestamp": 1765301707000, "volume": 2320.0}
{"price": 0.2858, "timestamp": 1765301709000, "volume": 1193.0}
{"price": 0.2858, "timestamp": 1765301711000, "volume": 1769.0}
{"price": 0.2858, "timestamp": 1765301714000, "volume": 1763.0}
{"price": 0.2858, "timestamp": 1765301715000, "volume": 11660.0}
{"price": 0.2858, "timestamp": 1765301717000, "volume": 10860.0}
{"price": 0.2859, "timestamp": 1765301719000, "volume": 200.0}
{"price": 0.2858, "timestamp": 1765301720000, "volume": 866.0}
{"price": 0.2858, "timestamp": 1765301723000, "volume": 137747.0}
{"price": 0.2859, "timestamp": 1765301724000, "volume": 90983.0}
{"price": 0.2858, "timestamp": 1765301725000, "volume": 15098.0}
{"price": 0.2858, "timestamp": 1765301726000, "volume": 51.0}
{"price": 0.2857, "timestamp": 1765301727000, "volume": 512.0}
{"price": 0.2856, "timestamp": 1765301728000, "volume": 1087.0}
{"price": 0.2856, "timestamp": 1765301729000, "volume": 25620.0}
{"price": 0.2856, "timestamp": 1765301730000, "volume": 3718.0}
{"price": 0.2857, "timestamp": 1765301731000, "volume": 36.0}
{"price": 0.2859, "timestamp": 1765301733000, "volume": 21060.0}
{"price": 0.2859, "timestamp": 1765301734000, "volume": 17611.0}
{"price": 0.2858, "timestamp": 1765301736000, "volume": 4616.0}
{"price": 0.2858, "timestamp": 1765301739000, "volume": 5318.0}
{"price": 0.2858, "timestamp": 1765301743000, "volume": 200.0}
{"price": 0.2858, "timestamp": 1765301744000, "volume": 5986.0}
{"price": 0.2859, "timestamp": 1765301747000, "volume": 787.0}
{"price": 0.286, "timestamp": 1765301749000, "volume": 23025.0}
{"price": 0.286, "timestamp": 1765301752000, "volume": 14983.0}
{"price": 0.2861, "timestamp": 1765301753000, "volume": 63.0}
{"price": 0.2862, "timestamp": 1765301755000, "volume": 3511.0}
{"price": 0.2863, "timestamp": 1765301756000, "volume": 39381.0}
{"price": 0.2863, "timestamp": 1765301757000, "volume": 625.0}
{"price": 0.2863, "timestamp": 1765301759000, "volume": 7009.0}
{"price": 0.2865, "timestamp": 1765301760000, "volume": 28719.0}
{"price": 0.2865, "timestamp": 1765301761000, "volume": 335.0}
{"price": 0.2865, "timestamp": 1765301762000, "volume": 7.0}
{"price": 0.2865, "timestamp": 1765301763000, "volume": 186.0}
{"price": 0.2865, "timestamp": 1765301764000, "volume": 57583.0}
{"price": 0.2866, "timestamp": 1765301768000, "volume": 434.0}
{"price": 0.2867, "timestamp": 1765301769000, "volume": 1999.0}
{"price": 0.2868, "timestamp": 1765301772000, "volume": 170.0}
{"price": 0.2866, "timestamp": 1765301773000, "volume": 59320.0}
{"price": 0.2866, "timestamp": 1765301778000, "volume": 5313.0}
{"price": 0.2869, "timestamp": 1765301779000, "volume": 45735.0}
{"price": 0.2869, "timestamp": 1765301782000, "volume": 228.0}
{"price": 0.2869, "timestamp": 1765301783000, "volume": 4.0}
{"price": 0.2869, "timestamp": 1765301785000, "volume": 1093.0}
{"price": 0.287, "timestamp": 1765301786000, "volume": 300.0}
{"price": 0.2869, "timestamp": 1765301787000, "volume": 227.0}
{"price": 0.2869, "timestamp": 1765301788000, "volume": 26924.0}
{"price": 0.2869, "timestamp": 1765301790000, "volume": 3024.0}
{"price": 0.2871, "timestamp": 1765301791000, "volume": 152.0}
{"price": 0.2871, "timestamp": 1765301792000, "volume": 3378.0}
{"price": 0.2869, "timestamp": 1765301793000, "volume": 10398.0}
{"price": 0.2871, "timestamp": 1765301796000, "volume": 70043.0}
{"price": 0.2871, "timestamp": 1765301798000, "volume": 7322.0}
{"price": 0.2871, "timestamp": 1765301799000, "volume": 7338.0}
{"price": 0.287, "timestamp": 1765301800000, "volume": 946.0}
{"price": 0.287, "timestamp": 1765301802000, "volume": 2188.0}
{"price": 0.2869, "timestamp": 1765301804000, "volume": 5442.0}
{"price": 0.2871, "timestamp": 1765301805000, "volume": 9483.0}
{"price": 0.287, "timestamp": 1765301806000, "volume": 8497.0}
{"price": 0.2869, "timestamp": 1765301808000, "volume": 20583.0}
{"price": 0.287, "timestamp": 1765301814000, "volume": 790.0}
{"price": 0.2868, "timestamp": 1765301816000, "volume": 4612.0}
{"price": 0.2867, "timestamp": 1765301817000, "volume": 1923.0}
{"price": 0.2867, "timestamp": 1765301818000, "volume": 176.0}
{"price": 0.2865, "timestamp": 1765301819000, "volume": 37131.0}
{"price": 0.2867, "timestamp": 1765301820000, "volume": 2146.0}
{"price": 0.2867, "timestamp": 1765301821000, "volume": 613.0}
{"price": 0.2866, "timestamp": 1765301822000, "volume": 1647.0}
{"price": 0.2866, "timestamp": 1765301824000, "volume": 6054.0}
{"price": 0.2867, "timestamp": 1765301829000, "volume": 20.0}
{"price": 0.2866, "timestamp": 1765301832000, "volume": 1972.0}
{"price": 0.2866, "timestamp": 1765301834000, "volume": 1819.0}
{"price": 0.2866, "timestamp": 1765301835000, "volume": 4770.0}
{"price": 0.2867, "timestamp": 1765301837000, "volume": 19630.0}
{"price": 0.2867, "timestamp": 1765301838000, "volume": 16.0}
{"price": 0.2868, "timestamp": 1765301839000, "volume": 10022.0}
{"price": 0.2868, "timestamp": 1765301840000, "volume": 1230.0}
{"price": 0.2868, "timestamp": 1765301843000, "volume": 2772.0}
{"price": 0.287, "timestamp": 1765301844000, "volume": 15554.0}
{"price": 0.2869, "timestamp": 1765301848000, "volume": 1507.0}
{"price": 0.2868, "timestamp": 1765301849000, "volume": 549.0}
{"price": 0.2869, "timestamp": 1765301851000, "volume": 3909.0}
{"price": 0.2868, "timestamp": 1765301853000, "volume": 2118.0}
{"price": 0.2869, "timestamp": 1765301857000, "volume": 31.0}
{"price": 0.2868, "timestamp": 1765301858000, "volume": 277.0}
{"price": 0.2868, "timestamp": 1765301860000, "volume": 35.0}
{"price": 0.2871, "timestamp": 1765301861000, "volume": 72209.0}
{"price": 0.2871, "timestamp": 1765301862000, "volume": 859.0}
{"price": 0.2871, "timestamp": 1765301864000, "volume": 36.0}
{"price": 0.2871, "timestamp": 1765301865000, "volume": 1251.0}
{"price": 0.2872, "timestamp": 1765301868000, "volume": 5678.0}
{"price": 0.2873, "timestamp": 1765301869000, "volume": 132.0}
{"price": 0.2874, "timestamp": 1765301870000, "volume": 3634.0}
{"price": 0.2873, "timestamp": 1765301871000, "volume": 40.0}
{"price": 0.2874, "timestamp": 1765301873000, "volume": 452.0}
{"price": 0.2873, "timestamp": 1765301876000, "volume": 34.0}
{"price": 0.2873, "timestamp": 1765301877000, "volume": 193.0}
{"price": 0.2874, "timestamp": 1765301880000, "volume": 2028.0}
{"price": 0.2874, "timestamp": 1765301881000, "volume": 3597.0}
{"price": 0.2874, "timestamp": 1765301882000, "volume": 2440.0}
{"price": 0.2874, "timestamp": 1765301885000, "volume": 6000.0}
{"price": 0.2871, "timestamp": 1765301886000, "volume": 90907.0}
{"price": 0.2871, "timestamp": 1765301887000, "volume": 119661.0}
{"price": 0.2871, "timestamp": 1765301888000, "volume": 2625.0}
{"price": 0.287, "timestamp": 1765301893000, "volume": 89052.0}
{"price": 0.2871, "timestamp": 1765301895000, "volume": 7278.0}
{"price": 0.2872, "timestamp": 1765301896000, "volume": 868.0}
{"price": 0.2873, "timestamp": 1765301898000, "volume": 23015.0}
{"price": 0.2873, "timestamp": 1765301900000, "volume": 6839.0}
{"price": 0.2873, "timestamp": 1765301901000, "volume": 74683.0}
{"price": 0.2874, "timestamp": 1765301902000, "volume": 12076.0}
{"price": 0.2874, "timestamp": 1765301907000, "volume": 254.0}
{"price": 0.2873, "timestamp": 1765301914000, "volume": 30396.0}
{"price": 0.2874, "timestamp": 1765301919000, "volume": 5255.0}
{"price": 0.2874, "timestamp": 1765301920000, "volume": 104.0}
{"price": 0.2875, "timestamp": 1765301922000, "volume": 4493.0}
{"price": 0.2876, "timestamp": 1765301923000, "volume": 7342.0}
{"price": 0.2875, "timestamp": 1765301924000, "volume": 463.0}
{"price": 0.2875, "timestamp": 1765301925000, "volume": 71.0}
{"price": 0.2875, "timestamp": 1765301927000, "volume": 309.0}
{"price": 0.2874, "timestamp": 1765301928000, "volume": 3664.0}
{"price": 0.2873, "timestamp": 1765301931000, "volume": 173.0}
{"price": 0.2873, "timestamp": 1765301936000, "volume": 174.0}
{"price": 0.2876, "timestamp": 1765301940000, "volume": 2656.0}
{"price": 0.2876, "timestamp": 1765301941000, "volume": 11558.0}
{"price": 0.2875, "timestamp": 1765301944000, "volume": 1420.0}
{"price": 0.2875, "timestamp": 1765301945000, "volume": 347.0}
{"price": 0.2875, "timestamp": 1765301947000, "volume": 3983.0}
{"price": 0.2876, "timestamp": 1765301949000, "volume": 8828.0}
{"price": 0.2876, "timestamp": 1765301951000, "volume": 7738.0}
{"price": 0.2877, "timestamp": 1765301952000, "volume": 27.0}
{"price": 0.2877, "timestamp": 1765301953000, "volume": 9262.0}
{"price": 0.2876, "timestamp": 1765301954000, "volume": 10894.0}
{"price": 0.2876, "timestamp": 1765301957000, "volume": 4619.0}
{"price": 0.2877, "timestamp": 1765301958000, "volume": 9262.0}
{"price": 0.2877, "timestamp": 1765301960000, "volume": 9259.0}
{"price": 0.2876, "timestamp": 1765301961000, "volume": 14982.0}
{"price": 0.2874, "timestamp": 1765301962000, "volume": 575.0}
{"price": 0.2874, "timestamp": 1765301963000, "volume": 2746.0}
{"price": 0.2873, "timestamp": 1765301967000, "volume": 286.0}
{"price": 0.2874, "timestamp": 1765301968000, "volume": 22695.0}
{"price": 0.2875, "timestamp": 1765301969000, "volume": 12864.0}
{"price": 0.2874, "timestamp": 1765301974000, "volume": 619.0}
{"price": 0.2874, "timestamp": 1765301975000, "volume": 173.0}
{"price": 0.2873, "timestamp": 1765301978000, "volume": 11945.0}
{"price": 0.2874, "timestamp": 1765301983000, "volume": 2155.0}
{"price": 0.2875, "timestamp": 1765301985000, "volume": 4797.0}
{"price": 0.2874, "timestamp": 1765301986000, "volume": 35.0}
{"price": 0.2875, "timestamp": 1765301994000, "volume": 77613.0}
{"price": 0.2874, "timestamp": 1765301997000, "volume": 181.0}
{"price": 0.2874, "timestamp": 1765302000000, "volume": 1368.0}
{"price": 0.2873, "timestamp": 1765302001000, "volume": 37251.0}
{"price": 0.2872, "timestamp": 1765302002000, "volume": 11111.0}
{"price": 0.2872, "timestamp": 1765302003000, "volume": 4822.0}
{"price": 0.2874, "timestamp": 1765302005000, "volume": 1465.0}
{"price": 0.2872, "timestamp": 1765302007000, "volume": 1257.0}
{"price": 0.2872, "timestamp": 1765302008000, "volume": 7840.0}
{"price": 0.2872, "timestamp": 1765302011000, "volume": 116.0}
{"price": 0.2872, "timestamp": 1765302020000, "volume": 345.0}
{"price": 0.2871, "timestamp": 1765302024000, "volume": 14398.0}
{"price": 0.2872, "timestamp": 1765302025000, "volume": 5750.0}
{"price": 0.2872, "timestamp": 1765302026000, "volume": 2403.0}
{"price": 0.2873, "timestamp": 1765302027000, "volume": 426.0}
{"price": 0.2874, "timestamp": 1765302028000, "volume": 55.0}
{"price": 0.2873, "timestamp": 1765302031000, "volume": 381.0}
{"price": 0.2873, "timestamp": 1765302035000, "volume": 43.0}
{"price": 0.2872, "timestamp": 1765302038000, "volume": 3142.0}
{"price": 0.2873, "timestamp": 1765302042000, "volume": 12789.0}
{"price": 0.2873, "timestamp": 1765302044000, "volume": 5575.0}
{"price": 0.2873, "timestamp": 1765302046000, "volume": 2110.0}
{"price": 0.2872, "timestamp": 1765302048000, "volume": 696.0}
{"price": 0.2872, "timestamp": 1765302051000, "volume": 208.0}
{"price": 0.2873, "timestamp": 1765302053000, "volume": 1208.0}
{"price": 0.2874, "timestamp": 1765302054000, "volume": 72.0}
{"price": 0.2875, "timestamp": 1765302055000, "volume": 4677.0}
{"price": 0.2875, "timestamp": 1765302057000, "volume": 1045.0}
{"price": 0.2875, "timestamp": 1765302058000, "volume": 9861.0}
{"price": 0.2875, "timestamp": 1765302059000, "volume": 7934.0}
{"price": 0.2875, "timestamp": 1765302060000, "volume": 13070.0}
{"price": 0.2878, "timestamp": 1765302061000, "volume": 23172.0}
{"price": 0.2878, "timestamp": 1765302062000, "volume": 109574.0}
{"price": 0.2878, "timestamp": 1765302063000, "volume": 948.0}
{"price": 0.2878, "timestamp": 1765302064000, "volume": 9848.0}
{"price": 0.2878, "timestamp": 1765302066000, "volume": 215.0}
{"price": 0.2877, "timestamp": 1765302067000, "volume": 134.0}
{"price": 0.2876, "timestamp": 1765302071000, "volume": 6195.0}
{"price": 0.2875, "timestamp": 1765302072000, "volume": 16055.0}
{"price": 0.2876, "timestamp": 1765302075000, "volume": 4996.0}
{"price": 0.2877, "timestamp": 1765302078000, "volume": 33210.0}
{"price": 0.2877, "timestamp": 1765302081000, "volume": 26.0}
{"price": 0.2876, "timestamp": 1765302082000, "volume": 3067.0}
{"price": 0.2875, "timestamp": 1765302083000, "volume": 538.0}
{"price": 0.2875, "timestamp": 1765302084000, "volume": 6843.0}
{"price": 0.2875, "timestamp": 1765302086000, "volume": 225.0}
{"price": 0.2876, "timestamp": 1765302089000, "volume": 4795.0}
{"price": 0.2879, "timestamp": 1765302090000, "volume": 135.0}
{"price": 0.2878, "timestamp": 1765302094000, "volume": 231.0}
{"price": 0.2878, "timestamp": 1765302096000, "volume": 14915.0}
{"price": 0.2877, "timestamp": 1765302097000, "volume": 519.0}
{"price": 0.2875, "timestamp": 1765302099000, "volume": 11983.0}
{"price": 0.2875, "timestamp": 1765302100000, "volume": 6871.0}
{"price": 0.2875, "timestamp": 1765302101000, "volume": 5295.0}
{"price": 0.2873, "timestamp": 1765302102000, "volume": 22809.0}
{"price": 0.2871, "timestamp": 1765302103000, "volume": 3019.0}
{"price": 0.2871, "timestamp": 1765302110000, "volume": 31932.0}
{"price": 0.2871, "timestamp": 1765302113000, "volume": 1000.0}
{"price": 0.2871, "timestamp": 1765302117000, "volume": 2913.0}
{"price": 0.2872, "timestamp": 1765302119000, "volume": 3481.0}
{"price": 0.2873, "timestamp": 1765302120000, "volume": 4071.0}
{"price": 0.2873, "timestamp": 1765302121000, "volume": 2259.0}
{"price": 0.2869, "timestamp": 1765302123000, "volume": 98341.0}
{"price": 0.2869, "timestamp": 1765302125000, "volume": 10.0}
{"price": 0.2869, "timestamp": 1765302126000, "volume": 13.0}
{"price": 0.2869, "timestamp": 1765302127000, "volume": 16216.0}
{"price": 0.2869, "timestamp": 1765302130000, "volume": 32693.0}
{"price": 0.287, "timestamp": 1765302132000, "volume": 3109.0}
{"price": 0.2871, "timestamp": 1765302133000, "volume": 164.0}
{"price": 0.2871, "timestamp": 1765302136000, "volume": 11696.0}
{"price": 0.287, "timestamp": 1765302139000, "volume": 5886.0}
{"price": 0.2872, "timestamp": 1765302140000, "volume": 525.0}
{"price": 0.2872, "timestamp": 1765302143000, "volume": 3483.0}
{"price": 0.2872, "timestamp": 1765302147000, "volume": 29851.0}
{"price": 0.2873, "timestamp": 1765302152000, "volume": 52590.0}
{"price": 0.2871, "timestamp": 1765302160000, "volume": 43671.0}
{"price": 0.2873, "timestamp": 1765302161000, "volume": 1720.0}
{"price": 0.2871, "timestamp": 1765302163000, "volume": 1417.0}
{"price": 0.2871, "timestamp": 1765302164000, "volume": 35319.0}
{"price": 0.2872, "timestamp": 1765302166000, "volume": 10855.0}
{"price": 0.2873, "timestamp": 1765302169000, "volume": 3016.0}
{"price": 0.2873, "timestamp": 1765302175000, "volume": 14339.0}
{"price": 0.2873, "timestamp": 1765302178000, "volume": 1044.0}
{"price": 0.2874, "timestamp": 1765302180000, "volume": 787.0}
{"price": 0.2874, "timestamp": 1765302181000, "volume": 29406.0}
{"price": 0.2873, "timestamp": 1765302182000, "volume": 69.0}
{"price": 0.2873, "timestamp": 1765302184000, "volume": 3433.0}
{"price": 0.2871, "timestamp": 1765302185000, "volume": 35678.0}
{"price": 0.2872, "timestamp": 1765302186000, "volume": 119.0}
{"price": 0.2872, "timestamp": 1765302190000, "volume": 112.0}
{"price": 0.2872, "timestamp": 1765302193000, "volume": 10691.0}
{"price": 0.2872, "timestamp": 1765302194000, "volume": 22406.0}
{"price": 0.2872, "timestamp": 1765302195000, "volume": 204.0}
{"price": 0.2872, "timestamp": 1765302196000, "volume": 963.0}
{"price": 0.2873, "timestamp": 1765302198000, "volume": 1900.0}
{"price": 0.2873, "timestamp": 1765302200000, "volume": 16860.0}
{"price": 0.2874, "timestamp": 1765302201000, "volume": 47.0}
{"price": 0.2873, "timestamp": 1765302202000, "volume": 3888.0}
{"price": 0.2874, "timestamp": 1765302203000, "volume": 15624.0}
{"price": 0.2874, "timestamp": 1765302205000, "volume": 2190.0}
{"price": 0.2874, "timestamp": 1765302208000, "volume": 3446.0}
{"price": 0.2874, "timestamp": 1765302210000, "volume": 415.0}
{"price": 0.2874, "timestamp": 1765302211000, "volume": 9061.0}
{"price": 0.2874, "timestamp": 1765302214000, "volume": 551.0}
{"price": 0.2875, "timestamp": 1765302217000, "volume": 51.0}
{"price": 0.2873, "timestamp": 1765302218000, "volume": 4541.0}
{"price": 0.2874, "timestamp": 1765302219000, "volume": 733.0}
{"price": 0.2872, "timestamp": 1765302228000, "volume": 1088.0}
{"price": 0.2872, "timestamp": 1765302229000, "volume": 111.0}
{"price": 0.287, "timestamp": 1765302233000, "volume": 13966.0}
{"price": 0.2871, "timestamp": 1765302236000, "volume": 5032.0}
{"price": 0.287, "timestamp": 1765302237000, "volume": 158.0}
{"price": 0.287, "timestamp": 1765302238000, "volume": 1742.0}
{"price": 0.2871, "timestamp": 1765302239000, "volume": 412.0}
{"price": 0.2871, "timestamp": 1765302240000, "volume": 1624.0}
{"price": 0.2872, "timestamp": 1765302241000, "volume": 8485.0}
{"price": 0.287, "timestamp": 1765302242000, "volume": 346.0}
{"price": 0.2869, "timestamp": 1765302243000, "volume": 1789.0}
{"price": 0.2869, "timestamp": 1765302244000, "volume": 65.0}
{"price": 0.2869, "timestamp": 1765302245000, "volume": 227629.0}
{"price": 0.2869, "timestamp": 1765302247000, "volume": 8750.0}
{"price": 0.287, "timestamp": 1765302248000, "volume": 867.0}
{"price": 0.2871, "timestamp": 1765302249000, "volume": 661.0}
{"price": 0.2872, "timestamp": 1765302255000, "volume": 921.0}
{"price": 0.287, "timestamp": 1765302258000, "volume": 14851.0}
{"price": 0.2872, "timestamp": 1765302261000, "volume": 86.0}
{"price": 0.2871, "timestamp": 1765302264000, "volume": 26059.0}
{"price": 0.2872, "timestamp": 1765302267000, "volume": 121.0}
{"price": 0.2871, "timestamp": 1765302268000, "volume": 17462.0}
{"price": 0.2872, "timestamp": 1765302270000, "volume": 842.0}
{"price": 0.2874, "timestamp": 1765302274000, "volume": 6830.0}
{"price": 0.2874, "timestamp": 1765302276000, "volume": 5928.0}
{"price": 0.2874, "timestamp": 1765302279000, "volume": 1000.0}
{"price": 0.2873, "timestamp": 1765302288000, "volume": 31417.0}
{"price": 0.2873, "timestamp": 1765302290000, "volume": 87.0}
{"price": 0.2873, "timestamp": 1765302296000, "volume": 17428.0}
{"price": 0.2872, "timestamp": 1765302297000, "volume": 31637.0}
{"price": 0.2871, "timestamp": 1765302300000, "volume": 39768.0}
{"price": 0.2872, "timestamp": 1765302301000, "volume": 1472.0}
{"price": 0.2869, "timestamp": 1765302304000, "volume": 34848.0}
{"price": 0.2871, "timestamp": 1765302305000, "volume": 759.0}
{"price": 0.2872, "timestamp": 1765302306000, "volume": 696.0}
{"price": 0.2871, "timestamp": 1765302307000, "volume": 174.0}
{"price": 0.2872, "timestamp": 1765302308000, "volume": 278.0}
{"price": 0.2871, "timestamp": 1765302311000, "volume": 24814.0}
{"price": 0.2871, "timestamp": 1765302316000, "volume": 2913.0}
{"price": 0.2871, "timestamp": 1765302320000, "volume": 455.0}
{"price": 0.2872, "timestamp": 1765302325000, "volume": 379.0}
{"price": 0.2875, "timestamp": 1765302327000, "volume": 15672.0}
{"price": 0.2875, "timestamp": 1765302328000, "volume": 330.0}
{"price": 0.2875, "timestamp": 1765302329000, "volume": 20.0}
{"price": 0.2872, "timestamp": 1765302331000, "volume": 59081.0}
{"price": 0.2872, "timestamp": 1765302334000, "volume": 2416.0}
{"price": 0.2872, "timestamp": 1765302335000, "volume": 40246.0}
{"price": 0.2873, "timestamp": 1765302337000, "volume": 143.0}
{"price": 0.2873, "timestamp": 1765302338000, "volume": 730.0}
{"price": 0.2872, "timestamp": 1765302345000, "volume": 40.0}
{"price": 0.2872, "timestamp": 1765302346000, "volume": 185.0}
{"price": 0.2873, "timestamp": 1765302352000, "volume": 795.0}
{"price": 0.2873, "timestamp": 1765302355000, "volume": 543.0}
{"price": 0.2872, "timestamp": 1765302358000, "volume": 400.0}
{"price": 0.2873, "timestamp": 1765302361000, "volume": 12294.0}
{"price": 0.2872, "timestamp": 1765302363000, "volume": 138.0}
{"price": 0.2874, "timestamp": 1765302364000, "volume": 166.0}
{"price": 0.2875, "timestamp": 1765302367000, "volume": 2067.0}
{"price": 0.2876, "timestamp": 1765302368000, "volume": 100.0}
{"price": 0.2875, "timestamp": 1765302369000, "volume": 2492.0}
{"price": 0.2875, "timestamp": 1765302370000, "volume": 765.0}
{"price": 0.2876, "timestamp": 1765302371000, "volume": 164.0}
{"price": 0.2877, "timestamp": 1765302372000, "volume": 33695.0}
{"price": 0.2877, "timestamp": 1765302373000, "volume": 1018.0}
{"price": 0.2877, "timestamp": 1765302374000, "volume": 9067.0}
{"price": 0.2878, "timestamp": 1765302375000, "volume": 7556.0}
{"price": 0.2877, "timestamp": 1765302376000, "volume": 489.0}
{"price": 0.2876, "timestamp": 1765302377000, "volume": 228.0}
{"price": 0.2876, "timestamp": 1765302380000, "volume": 3661.0}
{"price": 0.2876, "timestamp": 1765302381000, "volume": 7352.0}
{"price": 0.2876, "timestamp": 1765302383000, "volume": 23442.0}
{"price": 0.2876, "timestamp": 1765302386000, "volume": 7479.0}
{"price": 0.2878, "timestamp": 1765302390000, "volume": 26431.0}
{"price": 0.2878, "timestamp": 1765302392000, "volume": 158.0}
{"price": 0.2878, "timestamp": 1765302393000, "volume": 1567.0}
{"price": 0.2879, "timestamp": 1765302395000, "volume": 24111.0}
{"price": 0.2878, "timestamp": 1765302397000, "volume": 278.0}
{"price": 0.2878, "timestamp": 1765302400000, "volume": 555.0}
{"price": 0.2878, "timestamp": 1765302401000, "volume": 326.0}
{"price": 0.2877, "timestamp": 1765302402000, "volume": 3080.0}
{"price": 0.2876, "timestamp": 1765302403000, "volume": 14300.0}
{"price": 0.2875, "timestamp": 1765302404000, "volume": 815.0}
{"price": 0.2876, "timestamp": 1765302408000, "volume": 4214.0}
{"price": 0.2877, "timestamp": 1765302409000, "volume": 302.0}
{"price": 0.2876, "timestamp": 1765302410000, "volume": 4662.0}
{"price": 0.2876, "timestamp": 1765302413000, "volume": 329.0}
{"price": 0.2874, "timestamp": 1765302414000, "volume": 53475.0}
{"price": 0.2874, "timestamp": 1765302416000, "volume": 409.0}
{"price": 0.2875, "timestamp": 1765302417000, "volume": 53863.0}
{"price": 0.2875, "timestamp": 1765302420000, "volume": 1455.0}
{"price": 0.2876, "timestamp": 1765302421000, "volume": 592.0}
{"price": 0.2875, "timestamp": 1765302423000, "volume": 191.0}
{"price": 0.2875, "timestamp": 1765302424000, "volume": 5545.0}
{"price": 0.2875, "timestamp": 1765302426000, "volume": 1000.0}
{"price": 0.2875, "timestamp": 1765302431000, "volume": 8458.0}
{"price": 0.2875, "timestamp": 1765302433000, "volume": 741.0}
{"price": 0.2875, "timestamp": 1765302434000, "volume": 6603.0}
{"price": 0.2876, "timestamp": 1765302436000, "volume": 6515.0}
{"price": 0.2876, "timestamp": 1765302437000, "volume": 254.0}
{"price": 0.2877, "timestamp": 1765302441000, "volume": 6183.0}
{"price": 0.2878, "timestamp": 1765302446000, "volume": 1300.0}
{"price": 0.2878, "timestamp": 1765302449000, "volume": 8135.0}
{"price": 0.2877, "timestamp": 1765302453000, "volume": 11370.0}
{"price": 0.2878, "timestamp": 1765302454000, "volume": 1790.0}
{"price": 0.2876, "timestamp": 1765302456000, "volume": 59700.0}
{"price": 0.2876, "timestamp": 1765302458000, "volume": 248.0}
{"price": 0.2878, "timestamp": 1765302463000, "volume": 5126.0}
{"price": 0.2879, "timestamp": 1765302464000, "volume": 468.0}
{"price": 0.2878, "timestamp": 1765302465000, "volume": 1150.0}
{"price": 0.2878, "timestamp": 1765302470000, "volume": 13919.0}
{"price": 0.2878, "timestamp": 1765302472000, "volume": 5666.0}
{"price": 0.2879, "timestamp": 1765302477000, "volume": 312.0}
{"price": 0.2879, "timestamp": 1765302478000, "volume": 2060.0}
{"price": 0.2878, "timestamp": 1765302479000, "volume": 4232.0}
{"price": 0.2879, "timestamp": 1765302480000, "volume": 4190.0}
{"price": 0.2879, "timestamp": 1765302481000, "volume": 300.0}
{"price": 0.2877, "timestamp": 1765302482000, "volume": 24924.0}
{"price": 0.2877, "timestamp": 1765302483000, "volume": 29295.0}
{"price": 0.2876, "timestamp": 1765302484000, "volume": 1757.0}
{"price": 0.2877, "timestamp": 1765302486000, "volume": 756.0}
{"price": 0.2877, "timestamp": 1765302489000, "volume": 269.0}
{"price": 0.2877, "timestamp": 1765302490000, "volume": 101840.0}
{"price": 0.2877, "timestamp": 1765302493000, "volume": 10815.0}
{"price": 0.2876, "timestamp": 1765302494000, "volume": 89.0}
{"price": 0.2877, "timestamp": 1765302496000, "volume": 1875.0}
{"price": 0.2878, "timestamp": 1765302499000, "volume": 1646.0}
{"price": 0.2878, "timestamp": 1765302501000, "volume": 1126.0}
{"price": 0.2879, "timestamp": 1765302503000, "volume": 2091.0}
{"price": 0.2879, "timestamp": 1765302505000, "volume": 11398.0}
{"price": 0.2879, "timestamp": 1765302511000, "volume": 135.0}
{"price": 0.2878, "timestamp": 1765302512000, "volume": 78.0}
{"price": 0.2879, "timestamp": 1765302513000, "volume": 245.0}
{"price": 0.288, "timestamp": 1765302514000, "volume": 65483.0}
{"price": 0.288, "timestamp": 1765302516000, "volume": 3660.0}
{"price": 0.288, "timestamp": 1765302521000, "volume": 1389.0}
{"price": 0.2879, "timestamp": 1765302523000, "volume": 94.0}
{"price": 0.288, "timestamp": 1765302526000, "volume": 6678.0}
{"price": 0.288, "timestamp": 1765302529000, "volume": 34412.0}
{"price": 0.2879, "timestamp": 1765302530000, "volume": 301.0}
{"price": 0.2878, "timestamp": 1765302531000, "volume": 173.0}
{"price": 0.288, "timestamp": 1765302532000, "volume": 35.0}
{"price": 0.2881, "timestamp": 1765302536000, "volume": 34722.0}
{"price": 0.2882, "timestamp": 1765302537000, "volume": 69507.0}
{"price": 0.2883, "timestamp": 1765302538000, "volume": 69396.0}
{"price": 0.2884, "timestamp": 1765302539000, "volume": 34966.0}
{"price": 0.2884, "timestamp": 1765302540000, "volume": 28753.0}
{"price": 0.2886, "timestamp": 1765302541000, "volume": 6112.0}
{"price": 0.2887, "timestamp": 1765302542000, "volume": 34650.0}
{"price": 0.2885, "timestamp": 1765302543000, "volume": 38132.0}
{"price": 0.2885, "timestamp": 1765302544000, "volume": 34696.0}
{"price": 0.2885, "timestamp": 1765302546000, "volume": 8229.0}
{"price": 0.2885, "timestamp": 1765302547000, "volume": 12068.0}
{"price": 0.2885, "timestamp": 1765302548000, "volume": 210.0}
{"price": 0.2884, "timestamp": 1765302551000, "volume": 107705.0}
{"price": 0.2883, "timestamp": 1765302553000, "volume": 47337.0}
{"price": 0.2881, "timestamp": 1765302557000, "volume": 17756.0}
{"price": 0.2882, "timestamp": 1765302560000, "volume": 268.0}
{"price": 0.2882, "timestamp": 1765302569000, "volume": 14440.0}
{"price": 0.2884, "timestamp": 1765302573000, "volume": 9391.0}
{"price": 0.2884, "timestamp": 1765302574000, "volume": 83445.0}
{"price": 0.2884, "timestamp": 1765302576000, "volume": 4099.0}
{"price": 0.2885, "timestamp": 1765302577000, "volume": 72.0}
{"price": 0.2884, "timestamp": 1765302584000, "volume": 1681.0}
{"price": 0.2884, "timestamp": 1765302585000, "volume": 510.0}
{"price": 0.2884, "timestamp": 1765302586000, "volume": 7482.0}
{"price": 0.2884, "timestamp": 1765302587000, "volume": 173.0}
{"price": 0.2884, "timestamp": 1765302590000, "volume": 20.0}
{"price": 0.2885, "timestamp": 1765302598000, "volume": 741.0}
{"price": 0.2885, "timestamp": 1765302600000, "volume": 103.0}
{"price": 0.2883, "timestamp": 1765302601000, "volume": 4742.0}
{"price": 0.2882, "timestamp": 1765302603000, "volume": 72279.0}
{"price": 0.2881, "timestamp": 1765302604000, "volume": 32813.0}
{"price": 0.2881, "timestamp": 1765302605000, "volume": 7441.0}
{"price": 0.2881, "timestamp": 1765302606000, "volume": 11.0}
{"price": 0.2881, "timestamp": 1765302607000, "volume": 9231.0}
{"price": 0.2878, "timestamp": 1765302608000, "volume": 73508.0}
{"price": 0.2877, "timestamp": 1765302612000, "volume": 75.0}
{"price": 0.2877, "timestamp": 1765302613000, "volume": 75.0}
{"price": 0.2877, "timestamp": 1765302617000, "volume": 1137.0}
{"price": 0.2877, "timestamp": 1765302620000, "volume": 3388.0}
{"price": 0.2878, "timestamp": 1765302621000, "volume": 984.0}
{"price": 0.2879, "timestamp": 1765302625000, "volume": 488.0}
{"price": 0.2878, "timestamp": 1765302631000, "volume": 31141.0}
{"price": 0.2877, "timestamp": 1765302633000, "volume": 11588.0}
{"price": 0.2877, "timestamp": 1765302634000, "volume": 49.0}
{"price": 0.2877, "timestamp": 1765302640000, "volume": 1098.0}
{"price": 0.2878, "timestamp": 1765302649000, "volume": 7397.0}
{"price": 0.2878, "timestamp": 1765302652000, "volume": 50.0}
{"price": 0.2879, "timestamp": 1765302653000, "volume": 12278.0}
{"price": 0.288, "timestamp": 1765302654000, "volume": 6636.0}
{"price": 0.288, "timestamp": 1765302655000, "volume": 5000.0}
{"price": 0.2882, "timestamp": 1765302660000, "volume": 4651.0}
{"price": 0.2882, "timestamp": 1765302661000, "volume": 305.0}
{"price": 0.2882, "timestamp": 1765302662000, "volume": 7160.0}
{"price": 0.2882, "timestamp": 1765302666000, "volume": 6157.0}
{"price": 0.2883, "timestamp": 1765302667000, "volume": 2551.0}
{"price": 0.2883, "timestamp": 1765302672000, "volume": 1468.0}
{"price": 0.2883, "timestamp": 1765302673000, "volume": 739.0}
{"price": 0.2883, "timestamp": 1765302674000, "volume": 18.0}
{"price": 0.2883, "timestamp": 1765302675000, "volume": 9087.0}
{"price": 0.2883, "timestamp": 1765302680000, "volume": 777.0}
{"price": 0.2883, "timestamp": 1765302683000, "volume": 111.0}
{"price": 0.2883, "timestamp": 1765302684000, "volume": 5928.0}
{"price": 0.2883, "timestamp": 1765302685000, "volume": 10.0}
{"price": 0.2884, "timestamp": 1765302688000, "volume": 516.0}
{"price": 0.2885, "timestamp": 1765302692000, "volume": 3131.0}
{"price": 0.2884, "timestamp": 1765302693000, "volume": 1759.0}
{"price": 0.2884, "timestamp": 1765302696000, "volume": 4537.0}
{"price": 0.2883, "timestamp": 1765302699000, "volume": 10708.0}
{"price": 0.2883, "timestamp": 1765302700000, "volume": 6934.0}
{"price": 0.2885, "timestamp": 1765302702000, "volume": 51184.0}
{"price": 0.2886, "timestamp": 1765302703000, "volume": 3468.0}
{"price": 0.2885, "timestamp": 1765302704000, "volume": 10.0}
{"price": 0.2884, "timestamp": 1765302705000, "volume": 1673.0}
{"price": 0.2884, "timestamp": 1765302706000, "volume": 51.0}
{"price": 0.2883, "timestamp": 1765302707000, "volume": 5697.0}
{"price": 0.2883, "timestamp": 1765302711000, "volume": 1300.0}
{"price": 0.2882, "timestamp": 1765302714000, "volume": 2624.0}
{"price": 0.2882, "timestamp": 1765302718000, "volume": 1000.0}
{"price": 0.2883, "timestamp": 1765302720000, "volume": 100687.0}
{"price": 0.2883, "timestamp": 1765302721000, "volume": 500.0}
{"price": 0.2881, "timestamp": 1765302722000, "volume": 1620.0}
{"price": 0.2881, "timestamp": 1765302723000, "volume": 397.0}
{"price": 0.2883, "timestamp": 1765302724000, "volume": 8915.0}
{"price": 0.2885, "timestamp": 1765302725000, "volume": 22360.0}
{"price": 0.2887, "timestamp": 1765302728000, "volume": 37464.0}
{"price": 0.2888, "timestamp": 1765302729000, "volume": 5328.0}
{"price": 0.2887, "timestamp": 1765302731000, "volume": 9512.0}
{"price": 0.2886, "timestamp": 1765302733000, "volume": 226.0}
{"price": 0.2885, "timestamp": 1765302734000, "volume": 125.0}
{"price": 0.2884, "timestamp": 1765302737000, "volume": 3962.0}
{"price": 0.2882, "timestamp": 1765302739000, "volume": 47194.0}
{"price": 0.2882, "timestamp": 1765302740000, "volume": 354.0}
{"price": 0.2883, "timestamp": 1765302741000, "volume": 700.0}
{"price": 0.2882, "timestamp": 1765302742000, "volume": 38527.0}
{"price": 0.2882, "timestamp": 1765302745000, "volume": 167.0}
{"price": 0.2882, "timestamp": 1765302746000, "volume": 104.0}
{"price": 0.2881, "timestamp": 1765302747000, "volume": 25709.0}
{"price": 0.2879, "timestamp": 1765302748000, "volume": 6042.0}
{"price": 0.2881, "timestamp": 1765302749000, "volume": 133585.0}
{"price": 0.2882, "timestamp": 1765302750000, "volume": 5625.0}
{"price": 0.2882, "timestamp": 1765302752000, "volume": 400.0}
{"price": 0.2882, "timestamp": 1765302754000, "volume": 588.0}
{"price": 0.2882, "timestamp": 1765302755000, "volume": 3252.0}
{"price": 0.2882, "timestamp": 1765302756000, "volume": 53.0}
{"price": 0.2881, "timestamp": 1765302758000, "volume": 58.0}
{"price": 0.2881, "timestamp": 1765302759000, "volume": 80.0}
{"price": 0.2879, "timestamp": 1765302762000, "volume": 46526.0}
{"price": 0.2879, "timestamp": 1765302763000, "volume": 491.0}
{"price": 0.2879, "timestamp": 1765302764000, "volume": 1820.0}
{"price": 0.288, "timestamp": 1765302766000, "volume": 410.0}
{"price": 0.2881, "timestamp": 1765302767000, "volume": 55.0}
{"price": 0.288, "timestamp": 1765302769000, "volume": 127214.0}
{"price": 0.2883, "timestamp": 1765302772000, "volume": 82995.0}
{"price": 0.2883, "timestamp": 1765302774000, "volume": 647.0}
{"price": 0.2882, "timestamp": 1765302776000, "volume": 24863.0}
{"price": 0.2883, "timestamp": 1765302780000, "volume": 1247.0}
{"price": 0.2885, "timestamp": 1765302781000, "volume": 213.0}
{"price": 0.2886, "timestamp": 1765302784000, "volume": 1406.0}
{"price": 0.2887, "timestamp": 1765302785000, "volume": 3466.0}
{"price": 0.2888, "timestamp": 1765302786000, "volume": 1000.0}
{"price": 0.2889, "timestamp": 1765302787000, "volume": 2000.0}
{"price": 0.2888, "timestamp": 1765302788000, "volume": 1221.0}
{"price": 0.2888, "timestamp": 1765302789000, "volume": 1013.0}
{"price": 0.2888, "timestamp": 1765302790000, "volume": 2000.0}
{"price": 0.2887, "timestamp": 1765302794000, "volume": 740.0}
{"price": 0.2887, "timestamp": 1765302797000, "volume": 1315.0}
{"price": 0.2887, "timestamp": 1765302799000, "volume": 986.0}
{"price": 0.2887, "timestamp": 1765302800000, "volume": 1276.0}
{"price": 0.2887, "timestamp": 1765302801000, "volume": 6039.0}
{"price": 0.2889, "timestamp": 1765302807000, "volume": 5643.0}
{"price": 0.2889, "timestamp": 1765302813000, "volume": 1935.0}
{"price": 0.2889, "timestamp": 1765302816000, "volume": 4258.0}
{"price": 0.2888, "timestamp": 1765302819000, "volume": 2106.0}
{"price": 0.2887, "timestamp": 1765302820000, "volume": 57884.0}
{"price": 0.2885, "timestamp": 1765302822000, "volume": 5701.0}
{"price": 0.2886, "timestamp": 1765302824000, "volume": 173.0}
{"price": 0.2885, "timestamp": 1765302826000, "volume": 1329.0}
{"price": 0.2886, "timestamp": 1765302829000, "volume": 5695.0}
{"price": 0.2885, "timestamp": 1765302831000, "volume": 9765.0}
{"price": 0.2885, "timestamp": 1765302833000, "volume": 120.0}
{"price": 0.2884, "timestamp": 1765302837000, "volume": 525.0}
{"price": 0.2884, "timestamp": 1765302840000, "volume": 1660.0}
{"price": 0.2885, "timestamp": 1765302841000, "volume": 194.0}
{"price": 0.2885, "timestamp": 1765302844000, "volume": 24.0}
{"price": 0.2885, "timestamp": 1765302845000, "volume": 34.0}
{"price": 0.2884, "timestamp": 1765302846000, "volume": 62.0}
{"price": 0.2885, "timestamp": 1765302848000, "volume": 1489.0}
{"price": 0.2886, "timestamp": 1765302855000, "volume": 4991.0}
{"price": 0.2888, "timestamp": 1765302859000, "volume": 16192.0}
{"price": 0.2888, "timestamp": 1765302864000, "volume": 101.0}
{"price": 0.2888, "timestamp": 1765302869000, "volume": 6925.0}
{"price": 0.2886, "timestamp": 1765302871000, "volume": 17162.0}
{"price": 0.2886, "timestamp": 1765302872000, "volume": 103.0}
{"price": 0.2889, "timestamp": 1765302875000, "volume": 55290.0}
{"price": 0.2888, "timestamp": 1765302876000, "volume": 218.0}
{"price": 0.2888, "timestamp": 1765302879000, "volume": 7760.0}
{"price": 0.2889, "timestamp": 1765302884000, "volume": 2500.0}
{"price": 0.2887, "timestamp": 1765302887000, "volume": 1500.0}
{"price": 0.2887, "timestamp": 1765302892000, "volume": 348.0}
{"price": 0.2887, "timestamp": 1765302898000, "volume": 2267.0}
{"price": 0.2886, "timestamp": 1765302899000, "volume": 1382.0}
{"price": 0.2887, "timestamp": 1765302900000, "volume": 64.0}
{"price": 0.2887, "timestamp": 1765302901000, "volume": 238.0}
{"price": 0.2886, "timestamp": 1765302902000, "volume": 7745.0}
{"price": 0.2886, "timestamp": 1765302908000, "volume": 182.0}
{"price": 0.2886, "timestamp": 1765302911000, "volume": 247.0}
{"price": 0.2887, "timestamp": 1765302913000, "volume": 834.0}
{"price": 0.2888, "timestamp": 1765302914000, "volume": 3066.0}
{"price": 0.2889, "timestamp": 1765302916000, "volume": 2444.0}
{"price": 0.2889, "timestamp": 1765302925000, "volume": 11084.0}
{"price": 0.289, "timestamp": 1765302928000, "volume": 2820.0}
{"price": 0.289, "timestamp": 1765302931000, "volume": 1930.0}
{"price": 0.289, "timestamp": 1765302935000, "volume": 78.0}
{"price": 0.2889, "timestamp": 1765302939000, "volume": 4223.0}
{"price": 0.2888, "timestamp": 1765302942000, "volume": 7785.0}
{"price": 0.2887, "timestamp": 1765302944000, "volume": 96.0}
{"price": 0.2887, "timestamp": 1765302945000, "volume": 6786.0}
{"price": 0.2888, "timestamp": 1765302947000, "volume": 451.0}
{"price": 0.2886, "timestamp": 1765302948000, "volume": 25197.0}
{"price": 0.2886, "timestamp": 1765302949000, "volume": 850.0}
{"price": 0.2886, "timestamp": 1765302959000, "volume": 6006.0}
{"price": 0.2886, "timestamp": 1765302960000, "volume": 1019.0}
{"price": 0.2886, "timestamp": 1765302961000, "volume": 656.0}
{"price": 0.2885, "timestamp": 1765302963000, "volume": 2902.0}
{"price": 0.2883, "timestamp": 1765302964000, "volume": 19512.0}
{"price": 0.2883, "timestamp": 1765302967000, "volume": 4746.0}
{"price": 0.2884, "timestamp": 1765302968000, "volume": 891.0}
{"price": 0.2884, "timestamp": 1765302969000, "volume": 349.0}
{"price": 0.2884, "timestamp": 1765302971000, "volume": 138.0}
{"price": 0.2883, "timestamp": 1765302972000, "volume": 1040.0}
{"price": 0.2884, "timestamp": 1765302978000, "volume": 197.0}
{"price": 0.2884, "timestamp": 1765302983000, "volume": 9662.0}
{"price": 0.2884, "timestamp": 1765302985000, "volume": 708.0}
{"price": 0.2884, "timestamp": 1765302987000, "volume": 6889.0}
{"price": 0.2883, "timestamp": 1765302992000, "volume": 9636.0}
{"price": 0.2882, "timestamp": 1765302996000, "volume": 1204.0}
{"price": 0.2883, "timestamp": 1765303003000, "volume": 116.0}
{"price": 0.2884, "timestamp": 1765303004000, "volume": 6.0}
{"price": 0.2883, "timestamp": 1765303012000, "volume": 838.0}
{"price": 0.2882, "timestamp": 1765303016000, "volume": 3987.0}
{"price": 0.2881, "timestamp": 1765303020000, "volume": 3653.0}
{"price": 0.2882, "timestamp": 1765303021000, "volume": 249.0}
{"price": 0.2881, "timestamp": 1765303022000, "volume": 3176.0}
{"price": 0.2882, "timestamp": 1765303024000, "volume": 1001.0}
{"price": 0.2885, "timestamp": 1765303025000, "volume": 18331.0}
{"price": 0.2885, "timestamp": 1765303028000, "volume": 947.0}
{"price": 0.2884, "timestamp": 1765303034000, "volume": 3002.0}
{"price": 0.2884, "timestamp": 1765303038000, "volume": 101.0}
{"price": 0.2884, "timestamp": 1765303041000, "volume": 264.0}
{"price": 0.2884, "timestamp": 1765303043000, "volume": 377.0}
{"price": 0.2885, "timestamp": 1765303044000, "volume": 120.0}
{"price": 0.2884, "timestamp": 1765303045000, "volume": 1720.0}
{"price": 0.2883, "timestamp": 1765303047000, "volume": 7534.0}
{"price": 0.2882, "timestamp": 1765303049000, "volume": 1560.0}
{"price": 0.2883, "timestamp": 1765303050000, "volume": 588.0}
{"price": 0.2884, "timestamp": 1765303055000, "volume": 1398.0}
{"price": 0.2885, "timestamp": 1765303061000, "volume": 2522.0}
{"price": 0.2884, "timestamp": 1765303063000, "volume": 1239.0}
{"price": 0.2884, "timestamp": 1765303073000, "volume": 491.0}
{"price": 0.2884, "timestamp": 1765303077000, "volume": 405.0}
{"price": 0.2884, "timestamp": 1765303078000, "volume": 18.0}
{"price": 0.2883, "timestamp": 1765303080000, "volume": 5027.0}
{"price": 0.2884, "timestamp": 1765303081000, "volume": 165.0}
{"price": 0.2882, "timestamp": 1765303086000, "volume": 17269.0}
{"price": 0.2882, "timestamp": 1765303087000, "volume": 3106.0}
{"price": 0.2883, "timestamp": 1765303089000, "volume": 13684.0}
{"price": 0.2884, "timestamp": 1765303090000, "volume": 35.0}
{"price": 0.2885, "timestamp": 1765303092000, "volume": 55.0}
{"price": 0.2887, "timestamp": 1765303094000, "volume": 683.0}
{"price": 0.2889, "timestamp": 1765303099000, "volume": 12742.0}
{"price": 0.2888, "timestamp": 1765303100000, "volume": 24.0}
{"price": 0.2888, "timestamp": 1765303111000, "volume": 2195.0}
{"price": 0.2888, "timestamp": 1765303112000, "volume": 591.0}
{"price": 0.2888, "timestamp": 1765303114000, "volume": 628.0}
{"price": 0.2889, "timestamp": 1765303116000, "volume": 69.0}
{"price": 0.2888, "timestamp": 1765303117000, "volume": 199.0}
{"price": 0.2886, "timestamp": 1765303120000, "volume": 13524.0}
{"price": 0.2887, "timestamp": 1765303123000, "volume": 27834.0}
{"price": 0.2888, "timestamp": 1765303124000, "volume": 714.0}
{"price": 0.2889, "timestamp": 1765303126000, "volume": 2092.0}
{"price": 0.2888, "timestamp": 1765303129000, "volume": 121.0}
{"price": 0.2888, "timestamp": 1765303131000, "volume": 190.0}
{"price": 0.2886, "timestamp": 1765303137000, "volume": 42969.0}
{"price": 0.2887, "timestamp": 1765303141000, "volume": 4785.0}
{"price": 0.2888, "timestamp": 1765303142000, "volume": 14891.0}
{"price": 0.2888, "timestamp": 1765303143000, "volume": 14570.0}
{"price": 0.2888, "timestamp": 1765303146000, "volume": 11054.0}
{"price": 0.2887, "timestamp": 1765303147000, "volume": 9684.0}
{"price": 0.2888, "timestamp": 1765303151000, "volume": 571.0}
{"price": 0.2888, "timestamp": 1765303156000, "volume": 551.0}
{"price": 0.2889, "timestamp": 1765303169000, "volume": 15.0}
{"price": 0.2888, "timestamp": 1765303171000, "volume": 1720.0}
{"price": 0.2889, "timestamp": 1765303173000, "volume": 17015.0}
{"price": 0.289, "timestamp": 1765303175000, "volume": 58612.0}
{"price": 0.2891, "timestamp": 1765303176000, "volume": 18464.0}
{"price": 0.2891, "timestamp": 1765303180000, "volume": 7179.0}
{"price": 0.2892, "timestamp": 1765303182000, "volume": 9039.0}
{"price": 0.2892, "timestamp": 1765303187000, "volume": 4157.0}
{"price": 0.2894, "timestamp": 1765303188000, "volume": 60851.0}
{"price": 0.2894, "timestamp": 1765303190000, "volume": 89.0}
{"price": 0.2893, "timestamp": 1765303193000, "volume": 124031.0}
{"price": 0.2894, "timestamp": 1765303198000, "volume": 2299.0}
{"price": 0.2896, "timestamp": 1765303199000, "volume": 32876.0}
{"price": 0.2898, "timestamp": 1765303200000, "volume": 2933.0}
{"price": 0.2899, "timestamp": 1765303201000, "volume": 6615.0}
{"price": 0.2899, "timestamp": 1765303202000, "volume": 5546.0}
{"price": 0.2898, "timestamp": 1765303203000, "volume": 3466.0}
{"price": 0.2895, "timestamp": 1765303204000, "volume": 66449.0}
{"price": 0.2894, "timestamp": 1765303206000, "volume": 100.0}
{"price": 0.2895, "timestamp": 1765303207000, "volume": 657.0}
{"price": 0.2895, "timestamp": 1765303208000, "volume": 640.0}
{"price": 0.2895, "timestamp": 1765303209000, "volume": 10287.0}
{"price": 0.2895, "timestamp": 1765303210000, "volume": 1956.0}
{"price": 0.2896, "timestamp": 1765303212000, "volume": 370.0}
{"price": 0.2896, "timestamp": 1765303216000, "volume": 100.0}
{"price": 0.2895, "timestamp": 1765303217000, "volume": 34275.0}
{"price": 0.2894, "timestamp": 1765303218000, "volume": 38198.0}
{"price": 0.2893, "timestamp": 1765303219000, "volume": 42874.0}
{"price": 0.2897, "timestamp": 1765303221000, "volume": 11396.0}
{"price": 0.2897, "timestamp": 1765303222000, "volume": 18841.0}
{"price": 0.2897, "timestamp": 1765303223000, "volume": 4215.0}
{"price": 0.2897, "timestamp": 1765303224000, "volume": 24.0}
{"price": 0.2899, "timestamp": 1765303225000, "volume": 5977.0}
{"price": 0.2899, "timestamp": 1765303228000, "volume": 367.0}
{"price": 0.2897, "timestamp": 1765303231000, "volume": 7484.0}
{"price": 0.2896, "timestamp": 1765303232000, "volume": 6306.0}
{"price": 0.2897, "timestamp": 1765303233000, "volume": 270.0}
{"price": 0.2897, "timestamp": 1765303236000, "volume": 172.0}
{"price": 0.2897, "timestamp": 1765303237000, "volume": 383.0}
{"price": 0.2896, "timestamp": 1765303238000, "volume": 1359.0}
{"price": 0.2895, "timestamp": 1765303241000, "volume": 6308.0}
{"price": 0.2896, "timestamp": 1765303242000, "volume": 1061.0}
{"price": 0.2896, "timestamp": 1765303244000, "volume": 6308.0}
{"price": 0.2896, "timestamp": 1765303245000, "volume": 6720.0}
{"price": 0.2897, "timestamp": 1765303248000, "volume": 1433.0}
{"price": 0.2899, "timestamp": 1765303250000, "volume": 5531.0}
{"price": 0.2898, "timestamp": 1765303252000, "volume": 34974.0}
{"price": 0.2899, "timestamp": 1765303253000, "volume": 1817.0}
{"price": 0.2898, "timestamp": 1765303254000, "volume": 2715.0}
{"price": 0.2898, "timestamp": 1765303255000, "volume": 7016.0}
{"price": 0.2898, "timestamp": 1765303259000, "volume": 10821.0}
{"price": 0.2899, "timestamp": 1765303260000, "volume": 739.0}
{"price": 0.2898, "timestamp": 1765303261000, "volume": 4857.0}
{"price": 0.2896, "timestamp": 1765303263000, "volume": 8635.0}
{"price": 0.2895, "timestamp": 1765303264000, "volume": 7841.0}
{"price": 0.2896, "timestamp": 1765303267000, "volume": 640.0}
{"price": 0.2898, "timestamp": 1765303268000, "volume": 10380.0}
{"price": 0.2895, "timestamp": 1765303276000, "volume": 48754.0}
{"price": 0.2895, "timestamp": 1765303277000, "volume": 3028.0}
{"price": 0.2895, "timestamp": 1765303278000, "volume": 20637.0}
{"price": 0.2896, "timestamp": 1765303282000, "volume": 596.0}
{"price": 0.2896, "timestamp": 1765303289000, "volume": 39.0}
{"price": 0.2898, "timestamp": 1765303293000, "volume": 70765.0}
{"price": 0.2896, "timestamp": 1765303294000, "volume": 3662.0}
{"price": 0.2896, "timestamp": 1765303295000, "volume": 7072.0}
{"price": 0.2896, "timestamp": 1765303297000, "volume": 571.0}
{"price": 0.2897, "timestamp": 1765303299000, "volume": 35497.0}
{"price": 0.2898, "timestamp": 1765303301000, "volume": 103.0}
{"price": 0.2898, "timestamp": 1765303302000, "volume": 119.0}
{"price": 0.2898, "timestamp": 1765303304000, "volume": 120.0}
{"price": 0.2898, "timestamp": 1765303306000, "volume": 470.0}
{"price": 0.2898, "timestamp": 1765303309000, "volume": 1172.0}
{"price": 0.2899, "timestamp": 1765303312000, "volume": 10964.0}
{"price": 0.2898, "timestamp": 1765303313000, "volume": 719.0}
{"price": 0.2898, "timestamp": 1765303314000, "volume": 21.0}
{"price": 0.2897, "timestamp": 1765303315000, "volume": 621.0}
{"price": 0.2897, "timestamp": 1765303320000, "volume": 7019.0}
{"price": 0.2897, "timestamp": 1765303321000, "volume": 119.0}
{"price": 0.2897, "timestamp": 1765303323000, "volume": 10067.0}
{"price": 0.2897, "timestamp": 1765303325000, "volume": 245.0}
{"price": 0.2897, "timestamp": 1765303327000, "volume": 1298.0}
{"price": 0.2897, "timestamp": 1765303329000, "volume": 624.0}
{"price": 0.2896, "timestamp": 1765303330000, "volume": 1432.0}
{"price": 0.2895, "timestamp": 1765303331000, "volume": 50000.0}
{"price": 0.2894, "timestamp": 1765303337000, "volume": 1080.0}
{"price": 0.2895, "timestamp": 1765303340000, "volume": 140.0}
{"price": 0.2896, "timestamp": 1765303342000, "volume": 5249.0}
{"price": 0.2895, "timestamp": 1765303345000, "volume": 69.0}
{"price": 0.2895, "timestamp": 1765303352000, "volume": 116.0}
{"price": 0.2896, "timestamp": 1765303358000, "volume": 116.0}
{"price": 0.2896, "timestamp": 1765303359000, "volume": 414.0}
{"price": 0.2896, "timestamp": 1765303360000, "volume": 1100.0}
{"price": 0.2897, "timestamp": 1765303363000, "volume": 9388.0}
{"price": 0.2897, "timestamp": 1765303366000, "volume": 3071.0}
{"price": 0.2897, "timestamp": 1765303368000, "volume": 236.0}
{"price": 0.2898, "timestamp": 1765303369000, "volume": 10636.0}
{"price": 0.2897, "timestamp": 1765303371000, "volume": 346.0}
{"price": 0.2897, "timestamp": 1765303374000, "volume": 75.0}
{"price": 0.2895, "timestamp": 1765303380000, "volume": 74671.0}
{"price": 0.2896, "timestamp": 1765303381000, "volume": 3730.0}
{"price": 0.2895, "timestamp": 1765303383000, "volume": 3130.0}
{"price": 0.2893, "timestamp": 1765303384000, "volume": 3033.0}
{"price": 0.2894, "timestamp": 1765303385000, "volume": 18.0}
{"price": 0.2895, "timestamp": 1765303387000, "volume": 6055.0}
{"price": 0.2896, "timestamp": 1765303388000, "volume": 33272.0}
{"price": 0.2896, "timestamp": 1765303392000, "volume": 37.0}
{"price": 0.2897, "timestamp": 1765303393000, "volume": 20579.0}
{"price": 0.2895, "timestamp": 1765303397000, "volume": 39714.0}
{"price": 0.2894, "timestamp": 1765303398000, "volume": 464.0}
{"price": 0.2894, "timestamp": 1765303401000, "volume": 2478.0}
{"price": 0.2893, "timestamp": 1765303404000, "volume": 2557.0}
{"price": 0.2893, "timestamp": 1765303405000, "volume": 11966.0}
{"price": 0.2893, "timestamp": 1765303407000, "volume": 73767.0}
{"price": 0.2892, "timestamp": 1765303411000, "volume": 3200.0}
{"price": 0.289, "timestamp": 1765303414000, "volume": 267558.0}
{"price": 0.2891, "timestamp": 1765303415000, "volume": 12.0}
{"price": 0.2891, "timestamp": 1765303418000, "volume": 745.0}
{"price": 0.2892, "timestamp": 1765303419000, "volume": 2163.0}
{"price": 0.2891, "timestamp": 1765303424000, "volume": 13018.0}
{"price": 0.2892, "timestamp": 1765303425000, "volume": 306.0}
{"price": 0.2892, "timestamp": 1765303428000, "volume": 18569.0}
{"price": 0.2891, "timestamp": 1765303429000, "volume": 20000.0}
{"price": 0.2891, "timestamp": 1765303430000, "volume": 62.0}
{"price": 0.2891, "timestamp": 1765303433000, "volume": 4556.0}
{"price": 0.2891, "timestamp": 1765303434000, "volume": 60.0}
{"price": 0.2891, "timestamp": 1765303438000, "volume": 1000.0}
{"price": 0.2892, "timestamp": 1765303440000, "volume": 36.0}
{"price": 0.2892, "timestamp": 1765303441000, "volume": 66945.0}
{"price": 0.2892, "timestamp": 1765303443000, "volume": 8750.0}
{"price": 0.2892, "timestamp": 1765303444000, "volume": 51.0}
{"price": 0.2893, "timestamp": 1765303450000, "volume": 53513.0}
{"price": 0.2892, "timestamp": 1765303455000, "volume": 196.0}
{"price": 0.2891, "timestamp": 1765303457000, "volume": 184.0}
{"price": 0.2891, "timestamp": 1765303463000, "volume": 579.0}
{"price": 0.2891, "timestamp": 1765303467000, "volume": 3571.0}
{"price": 0.2891, "timestamp": 1765303468000, "volume": 1173.0}
{"price": 0.2891, "timestamp": 1765303470000, "volume": 103.0}
{"price": 0.2893, "timestamp": 1765303471000, "volume": 1492.0}
{"price": 0.2893, "timestamp": 1765303472000, "volume": 22.0}
{"price": 0.2893, "timestamp": 1765303473000, "volume": 176.0}
{"price": 0.2893, "timestamp": 1765303474000, "volume": 619.0}
{"price": 0.2893, "timestamp": 1765303476000, "volume": 12830.0}
{"price": 0.2893, "timestamp": 1765303477000, "volume": 867.0}
{"price": 0.2893, "timestamp": 1765303478000, "volume": 1025.0}
{"price": 0.2892, "timestamp": 1765303479000, "volume": 1054.0}
{"price": 0.2894, "timestamp": 1765303480000, "volume": 64848.0}
{"price": 0.2894, "timestamp": 1765303481000, "volume": 25428.0}
{"price": 0.2895, "timestamp": 1765303483000, "volume": 6121.0}
{"price": 0.2894, "timestamp": 1765303484000, "volume": 105.0}
{"price": 0.2894, "timestamp": 1765303485000, "volume": 12242.0}
{"price": 0.2892, "timestamp": 1765303487000, "volume": 9356.0}
{"price": 0.2891, "timestamp": 1765303488000, "volume": 10820.0}
{"price": 0.2892, "timestamp": 1765303489000, "volume": 11993.0}
{"price": 0.2892, "timestamp": 1765303492000, "volume": 6210.0}
{"price": 0.2893, "timestamp": 1765303493000, "volume": 6125.0}
{"price": 0.2891, "timestamp": 1765303495000, "volume": 15700.0}
{"price": 0.2893, "timestamp": 1765303499000, "volume": 6127.0}
{"price": 0.2893, "timestamp": 1765303500000, "volume": 57.0}
{"price": 0.2893, "timestamp": 1765303501000, "volume": 236.0}
{"price": 0.2894, "timestamp": 1765303502000, "volume": 11153.0}
{"price": 0.2895, "timestamp": 1765303504000, "volume": 6121.0}
{"price": 0.2893, "timestamp": 1765303506000, "volume": 20433.0}
{"price": 0.2895, "timestamp": 1765303508000, "volume": 485.0}
{"price": 0.2894, "timestamp": 1765303509000, "volume": 1917.0}
{"price": 0.2894, "timestamp": 1765303514000, "volume": 4376.0}
{"price": 0.2895, "timestamp": 1765303517000, "volume": 879.0}
{"price": 0.2895, "timestamp": 1765303520000, "volume": 1240.0}
{"price": 0.2894, "timestamp": 1765303524000, "volume": 3073.0}
{"price": 0.2893, "timestamp": 1765303533000, "volume": 2633.0}
{"price": 0.2895, "timestamp": 1765303534000, "volume": 31130.0}
{"price": 0.2895, "timestamp": 1765303540000, "volume": 2023.0}
{"price": 0.2894, "timestamp": 1765303542000, "volume": 848.0}
{"price": 0.2893, "timestamp": 1765303545000, "volume": 143.0}
{"price": 0.2894, "timestamp": 1765303547000, "volume": 345.0}
{"price": 0.2895, "timestamp": 1765303556000, "volume": 80269.0}
{"price": 0.2895, "timestamp": 1765303558000, "volume": 136.0}
{"price": 0.2895, "timestamp": 1765303560000, "volume": 63.0}
{"price": 0.2895, "timestamp": 1765303561000, "volume": 403.0}
{"price": 0.2895, "timestamp": 1765303564000, "volume": 500.0}
{"price": 0.2894, "timestamp": 1765303565000, "volume": 18291.0}
{"price": 0.2895, "timestamp": 1765303566000, "volume": 1485.0}
{"price": 0.2895, "timestamp": 1765303567000, "volume": 857.0}
{"price": 0.2894, "timestamp": 1765303571000, "volume": 1158.0}
{"price": 0.2895, "timestamp": 1765303573000, "volume": 1798.0}
{"price": 0.2895, "timestamp": 1765303575000, "volume": 168.0}
{"price": 0.2894, "timestamp": 1765303577000, "volume": 25165.0}
{"price": 0.2895, "timestamp": 1765303586000, "volume": 7003.0}
{"price": 0.2894, "timestamp": 1765303598000, "volume": 1262.0}
{"price": 0.2893, "timestamp": 1765303601000, "volume": 243022.0}
{"price": 0.2894, "timestamp": 1765303602000, "volume": 172.0}
{"price": 0.2893, "timestamp": 1765303606000, "volume": 1555.0}
{"price": 0.2893, "timestamp": 1765303607000, "volume": 256862.0}
{"price": 0.2892, "timestamp": 1765303608000, "volume": 4000.0}
{"price": 0.2894, "timestamp": 1765303609000, "volume": 19675.0}
{"price": 0.2894, "timestamp": 1765303612000, "volume": 3142.0}
{"price": 0.2894, "timestamp": 1765303613000, "volume": 904.0}
{"price": 0.2893, "timestamp": 1765303616000, "volume": 50.0}
{"price": 0.2893, "timestamp": 1765303617000, "volume": 758.0}
{"price": 0.2894, "timestamp": 1765303620000, "volume": 15554.0}
{"price": 0.2894, "timestamp": 1765303621000, "volume": 256.0}
{"price": 0.2893, "timestamp": 1765303622000, "volume": 1599.0}
{"price": 0.2892, "timestamp": 1765303624000, "volume": 1857.0}
{"price": 0.2891, "timestamp": 1765303626000, "volume": 24516.0}
{"price": 0.2888, "timestamp": 1765303628000, "volume": 550427.0}
{"price": 0.2888, "timestamp": 1765303629000, "volume": 80304.0}
{"price": 0.2887, "timestamp": 1765303630000, "volume": 4897.0}
{"price": 0.2887, "timestamp": 1765303633000, "volume": 38197.0}
{"price": 0.2884, "timestamp": 1765303636000, "volume": 10652.0}
{"price": 0.2885, "timestamp": 1765303638000, "volume": 100.0}
{"price": 0.2886, "timestamp": 1765303640000, "volume": 7523.0}
{"price": 0.2887, "timestamp": 1765303643000, "volume": 531.0}
{"price": 0.2887, "timestamp": 1765303645000, "volume": 34515.0}
{"price": 0.2887, "timestamp": 1765303646000, "volume": 1107.0}
{"price": 0.2886, "timestamp": 1765303648000, "volume": 1114.0}
{"price": 0.2886, "timestamp": 1765303650000, "volume": 36929.0}
{"price": 0.2886, "timestamp": 1765303651000, "volume": 10354.0}
{"price": 0.2885, "timestamp": 1765303652000, "volume": 1479.0}
{"price": 0.2884, "timestamp": 1765303653000, "volume": 10000.0}
{"price": 0.2885, "timestamp": 1765303654000, "volume": 66.0}
{"price": 0.2884, "timestamp": 1765303656000, "volume": 199.0}
{"price": 0.2883, "timestamp": 1765303657000, "volume": 10000.0}
{"price": 0.2884, "timestamp": 1765303658000, "volume": 11012.0}
{"price": 0.2883, "timestamp": 1765303659000, "volume": 10000.0}
{"price": 0.2883, "timestamp": 1765303660000, "volume": 11347.0}
{"price": 0.2884, "timestamp": 1765303663000, "volume": 1673.0}
{"price": 0.2884, "timestamp": 1765303664000, "volume": 5113.0}
{"price": 0.2884, "timestamp": 1765303665000, "volume": 7149.0}
{"price": 0.2883, "timestamp": 1765303666000, "volume": 14279.0}
{"price": 0.2884, "timestamp": 1765303667000, "volume": 1040.0}
{"price": 0.2883, "timestamp": 1765303669000, "volume": 73.0}
{"price": 0.2883, "timestamp": 1765303674000, "volume": 589.0}
{"price": 0.2882, "timestamp": 1765303677000, "volume": 11600.0}
{"price": 0.2884, "timestamp": 1765303680000, "volume": 11644.0}
{"price": 0.2884, "timestamp": 1765303681000, "volume": 6977.0}
{"price": 0.2884, "timestamp": 1765303682000, "volume": 717.0}
{"price": 0.2883, "timestamp": 1765303684000, "volume": 1419.0}
{"price": 0.2883, "timestamp": 1765303690000, "volume": 4284.0}
{"price": 0.288, "timestamp": 1765303691000, "volume": 10432.0}
{"price": 0.288, "timestamp": 1765303693000, "volume": 10000.0}
{"price": 0.2881, "timestamp": 1765303694000, "volume": 583.0}
{"price": 0.288, "timestamp": 1765303695000, "volume": 10000.0}
{"price": 0.2879, "timestamp": 1765303696000, "volume": 6282.0}
{"price": 0.2879, "timestamp": 1765303697000, "volume": 819.0}
{"price": 0.2879, "timestamp": 1765303698000, "volume": 10000.0}
{"price": 0.288, "timestamp": 1765303701000, "volume": 38625.0}
{"price": 0.288, "timestamp": 1765303704000, "volume": 1181.0}
{"price": 0.2881, "timestamp": 1765303706000, "volume": 9264.0}
{"price": 0.2881, "timestamp": 1765303707000, "volume": 347.0}
{"price": 0.2882, "timestamp": 1765303708000, "volume": 3072.0}
{"price": 0.288, "timestamp": 1765303711000, "volume": 500860.0}
{"price": 0.2881, "timestamp": 1765303718000, "volume": 7005.0}
{"price": 0.288, "timestamp": 1765303721000, "volume": 38644.0}
{"price": 0.288, "timestamp": 1765303725000, "volume": 26300.0}
{"price": 0.288, "timestamp": 1765303730000, "volume": 23075.0}
{"price": 0.2881, "timestamp": 1765303731000, "volume": 427061.0}
{"price": 0.288, "timestamp": 1765303733000, "volume": 32831.0}
{"price": 0.2878, "timestamp": 1765303735000, "volume": 34174.0}
{"price": 0.2877, "timestamp": 1765303738000, "volume": 5725.0}
{"price": 0.2878, "timestamp": 1765303739000, "volume": 367.0}
{"price": 0.288, "timestamp": 1765303740000, "volume": 2578.0}
{"price": 0.2881, "timestamp": 1765303741000, "volume": 8461.0}
{"price": 0.288, "timestamp": 1765303742000, "volume": 1773.0}
{"price": 0.2879, "timestamp": 1765303743000, "volume": 4031.0}
{"price": 0.2879, "timestamp": 1765303745000, "volume": 40173.0}
{"price": 0.2879, "timestamp": 1765303748000, "volume": 172.0}
{"price": 0.2877, "timestamp": 1765303750000, "volume": 10860.0}
{"price": 0.2876, "timestamp": 1765303755000, "volume": 25340.0}
{"price": 0.2875, "timestamp": 1765303756000, "volume": 6000.0}
{"price": 0.2876, "timestamp": 1765303757000, "volume": 91.0}
{"price": 0.2878, "timestamp": 1765303761000, "volume": 1739.0}
{"price": 0.2877, "timestamp": 1765303763000, "volume": 125.0}
{"price": 0.2877, "timestamp": 1765303764000, "volume": 2169.0}
{"price": 0.2876, "timestamp": 1765303767000, "volume": 147696.0}
{"price": 0.2876, "timestamp": 1765303770000, "volume": 5774.0}
{"price": 0.2876, "timestamp": 1765303771000, "volume": 1829.0}
{"price": 0.2876, "timestamp": 1765303780000, "volume": 860.0}
{"price": 0.2877, "timestamp": 1765303787000, "volume": 12644.0}
{"price": 0.2878, "timestamp": 1765303789000, "volume": 55.0}
{"price": 0.2878, "timestamp": 1765303791000, "volume": 3232.0}
{"price": 0.288, "timestamp": 1765303793000, "volume": 28934.0}
{"price": 0.288, "timestamp": 1765303794000, "volume": 31062.0}
{"price": 0.288, "timestamp": 1765303796000, "volume": 100.0}
{"price": 0.2883, "timestamp": 1765303800000, "volume": 4433.0}
{"price": 0.2883, "timestamp": 1765303801000, "volume": 8940.0}
{"price": 0.2884, "timestamp": 1765303803000, "volume": 77367.0}
{"price": 0.2883, "timestamp": 1765303804000, "volume": 471.0}
{"price": 0.2884, "timestamp": 1765303806000, "volume": 20.0}
{"price": 0.2881, "timestamp": 1765303808000, "volume": 596647.0}
{"price": 0.2882, "timestamp": 1765303810000, "volume": 11843.0}
{"price": 0.2881, "timestamp": 1765303812000, "volume": 189326.0}
{"price": 0.2882, "timestamp": 1765303814000, "volume": 1196.0}
{"price": 0.2883, "timestamp": 1765303815000, "volume": 15953.0}
{"price": 0.2884, "timestamp": 1765303818000, "volume": 34289.0}
{"price": 0.2882, "timestamp": 1765303820000, "volume": 41592.0}
{"price": 0.2882, "timestamp": 1765303824000, "volume": 7467.0}
{"price": 0.2883, "timestamp": 1765303828000, "volume": 11730.0}
{"price": 0.2883, "timestamp": 1765303831000, "volume": 747.0}
{"price": 0.2883, "timestamp": 1765303834000, "volume": 58.0}
{"price": 0.2883, "timestamp": 1765303835000, "volume": 85.0}
{"price": 0.2882, "timestamp": 1765303844000, "volume": 13086.0}
{"price": 0.2881, "timestamp": 1765303845000, "volume": 500.0}
{"price": 0.2882, "timestamp": 1765303847000, "volume": 15230.0}
{"price": 0.2884, "timestamp": 1765303848000, "volume": 802.0}
{"price": 0.2884, "timestamp": 1765303853000, "volume": 278.0}
{"price": 0.2883, "timestamp": 1765303854000, "volume": 6389.0}
{"price": 0.2884, "timestamp": 1765303856000, "volume": 609.0}
{"price": 0.2884, "timestamp": 1765303857000, "volume": 319.0}
{"price": 0.2885, "timestamp": 1765303859000, "volume": 8577.0}
{"price": 0.2886, "timestamp": 1765303860000, "volume": 545.0}
{"price": 0.2887, "timestamp": 1765303861000, "volume": 4603.0}
{"price": 0.2887, "timestamp": 1765303862000, "volume": 13.0}
{"price": 0.2886, "timestamp": 1765303863000, "volume": 26988.0}
{"price": 0.2887, "timestamp": 1765303867000, "volume": 1552.0}
{"price": 0.2887, "timestamp": 1765303868000, "volume": 43693.0}
{"price": 0.2888, "timestamp": 1765303871000, "volume": 82.0}
{"price": 0.2886, "timestamp": 1765303872000, "volume": 46262.0}
{"price": 0.2886, "timestamp": 1765303873000, "volume": 164.0}
{"price": 0.2887, "timestamp": 1765303880000, "volume": 560.0}
{"price": 0.2887, "timestamp": 1765303883000, "volume": 46.0}
{"price": 0.2887, "timestamp": 1765303887000, "volume": 114.0}
{"price": 0.2889, "timestamp": 1765303893000, "volume": 47526.0}
{"price": 0.2889, "timestamp": 1765303894000, "volume": 73.0}
{"price": 0.289, "timestamp": 1765303896000, "volume": 321.0}
{"price": 0.289, "timestamp": 1765303900000, "volume": 1241.0}
{"price": 0.2888, "timestamp": 1765303904000, "volume": 10087.0}
{"price": 0.2888, "timestamp": 1765303906000, "volume": 1268.0}
{"price": 0.2888, "timestamp": 1765303911000, "volume": 22925.0}
{"price": 0.2888, "timestamp": 1765303919000, "volume": 1076.0}
{"price": 0.2889, "timestamp": 1765303920000, "volume": 3999.0}
{"price": 0.2889, "timestamp": 1765303921000, "volume": 21015.0}
{"price": 0.2887, "timestamp": 1765303922000, "volume": 104777.0}
{"price": 0.2888, "timestamp": 1765303923000, "volume": 7407.0}
{"price": 0.2887, "timestamp": 1765303924000, "volume": 10.0}
{"price": 0.2885, "timestamp": 1765303925000, "volume": 20572.0}
{"price": 0.2885, "timestamp": 1765303929000, "volume": 180.0}
{"price": 0.2884, "timestamp": 1765303931000, "volume": 14160.0}
{"price": 0.2883, "timestamp": 1765303932000, "volume": 537.0}
{"price": 0.2883, "timestamp": 1765303935000, "volume": 162.0}
{"price": 0.2885, "timestamp": 1765303936000, "volume": 127650.0}
{"price": 0.2885, "timestamp": 1765303945000, "volume": 4083.0}
{"price": 0.2886, "timestamp": 1765303947000, "volume": 1220.0}
{"price": 0.2885, "timestamp": 1765303949000, "volume": 36887.0}
{"price": 0.2886, "timestamp": 1765303950000, "volume": 2017.0}
{"price": 0.2885, "timestamp": 1765303957000, "volume": 14292.0}
{"price": 0.2885, "timestamp": 1765303970000, "volume": 22766.0}
{"price": 0.2886, "timestamp": 1765303979000, "volume": 924.0}
{"price": 0.2887, "timestamp": 1765303980000, "volume": 331.0}
{"price": 0.2888, "timestamp": 1765303981000, "volume": 11227.0}
{"price": 0.2887, "timestamp": 1765303984000, "volume": 791.0}
{"price": 0.2886, "timestamp": 1765303991000, "volume": 6043.0}
{"price": 0.2886, "timestamp": 1765303992000, "volume": 12543.0}
{"price": 0.2886, "timestamp": 1765304004000, "volume": 15414.0}
{"price": 0.2886, "timestamp": 1765304005000, "volume": 6166.0}
{"price": 0.2887, "timestamp": 1765304009000, "volume": 1732.0}
{"price": 0.2887, "timestamp": 1765304013000, "volume": 2462.0}
{"price": 0.2888, "timestamp": 1765304014000, "volume": 73.0}
{"price": 0.2888, "timestamp": 1765304017000, "volume": 60.0}
{"price": 0.2887, "timestamp": 1765304020000, "volume": 2306.0}
{"price": 0.2886, "timestamp": 1765304022000, "volume": 585.0}
{"price": 0.2886, "timestamp": 1765304027000, "volume": 15209.0}
{"price": 0.2887, "timestamp": 1765304028000, "volume": 51.0}
{"price": 0.2887, "timestamp": 1765304029000, "volume": 78.0}
{"price": 0.2887, "timestamp": 1765304034000, "volume": 38.0}
{"price": 0.2887, "timestamp": 1765304039000, "volume": 3304.0}
{"price": 0.2889, "timestamp": 1765304040000, "volume": 984.0}
{"price": 0.289, "timestamp": 1765304041000, "volume": 4026.0}
{"price": 0.289, "timestamp": 1765304044000, "volume": 486.0}
{"price": 0.2891, "timestamp": 1765304045000, "volume": 8721.0}
{"price": 0.2891, "timestamp": 1765304048000, "volume": 592.0}
{"price": 0.2891, "timestamp": 1765304049000, "volume": 138.0}
{"price": 0.289, "timestamp": 1765304050000, "volume": 755.0}
{"price": 0.289, "timestamp": 1765304058000, "volume": 788.0}
{"price": 0.289, "timestamp": 1765304063000, "volume": 2292.0}
{"price": 0.289, "timestamp": 1765304065000, "volume": 8418.0}
{"price": 0.2889, "timestamp": 1765304066000, "volume": 3868.0}
{"price": 0.289, "timestamp": 1765304071000, "volume": 722.0}
{"price": 0.289, "timestamp": 1765304074000, "volume": 10.0}
{"price": 0.2889, "timestamp": 1765304075000, "volume": 27109.0}
{"price": 0.2889, "timestamp": 1765304083000, "volume": 1339.0}
{"price": 0.2888, "timestamp": 1765304086000, "volume": 107.0}
{"price": 0.2888, "timestamp": 1765304091000, "volume": 2442.0}
{"price": 0.2893, "timestamp": 1765304100000, "volume": 10955.0}
{"price": 0.2893, "timestamp": 1765304101000, "volume": 3738.0}
{"price": 0.2893, "timestamp": 1765304102000, "volume": 308.0}
{"price": 0.2893, "timestamp": 1765304103000, "volume": 2409.0}
{"price": 0.2893, "timestamp": 1765304104000, "volume": 407.0}
{"price": 0.2893, "timestamp": 1765304107000, "volume": 8830.0}
{"price": 0.2892, "timestamp": 1765304108000, "volume": 247.0}
{"price": 0.2889, "timestamp": 1765304109000, "volume": 938.0}
{"price": 0.2889, "timestamp": 1765304110000, "volume": 10840.0}
{"price": 0.289, "timestamp": 1765304111000, "volume": 75.0}
{"price": 0.2889, "timestamp": 1765304115000, "volume": 8427.0}
{"price": 0.2889, "timestamp": 1765304117000, "volume": 922.0}
{"price": 0.289, "timestamp": 1765304119000, "volume": 188.0}
{"price": 0.289, "timestamp": 1765304123000, "volume": 139.0}
{"price": 0.289, "timestamp": 1765304134000, "volume": 2751.0}
{"price": 0.289, "timestamp": 1765304135000, "volume": 81.0}
{"price": 0.289, "timestamp": 1765304136000, "volume": 58.0}
{"price": 0.289, "timestamp": 1765304137000, "volume": 196.0}
{"price": 0.2889, "timestamp": 1765304146000, "volume": 2295.0}
{"price": 0.2889, "timestamp": 1765304157000, "volume": 5547.0}
{"price": 0.289, "timestamp": 1765304158000, "volume": 20.0}
{"price": 0.2891, "timestamp": 1765304160000, "volume": 19403.0}
{"price": 0.2891, "timestamp": 1765304161000, "volume": 649.0}
{"price": 0.289, "timestamp": 1765304162000, "volume": 640.0}
{"price": 0.2891, "timestamp": 1765304177000, "volume": 12877.0}
{"price": 0.2891, "timestamp": 1765304178000, "volume": 3674.0}
{"price": 0.289, "timestamp": 1765304180000, "volume": 3673.0}
{"price": 0.2889, "timestamp": 1765304181000, "volume": 2770.0}
{"price": 0.2889, "timestamp": 1765304183000, "volume": 40.0}
{"price": 0.2889, "timestamp": 1765304185000, "volume": 2266.0}
{"price": 0.2891, "timestamp": 1765304188000, "volume": 420.0}
{"price": 0.289, "timestamp": 1765304189000, "volume": 197.0}
{"price": 0.289, "timestamp": 1765304190000, "volume": 4968.0}
{"price": 0.289, "timestamp": 1765304195000, "volume": 72427.0}
{"price": 0.289, "timestamp": 1765304197000, "volume": 10000.0}
{"price": 0.289, "timestamp": 1765304201000, "volume": 10000.0}
{"price": 0.289, "timestamp": 1765304205000, "volume": 10000.0}
{"price": 0.289, "timestamp": 1765304206000, "volume": 514.0}
{"price": 0.2889, "timestamp": 1765304207000, "volume": 10000.0}
{"price": 0.2889, "timestamp": 1765304210000, "volume": 10000.0}
{"price": 0.2889, "timestamp": 1765304211000, "volume": 36.0}
{"price": 0.289, "timestamp": 1765304220000, "volume": 2620.0}
{"price": 0.2892, "timestamp": 1765304221000, "volume": 90557.0}
{"price": 0.2892, "timestamp": 1765304223000, "volume": 2744.0}
{"price": 0.2893, "timestamp": 1765304226000, "volume": 5866.0}
{"price": 0.2892, "timestamp": 1765304227000, "volume": 1160.0}
{"price": 0.2892, "timestamp": 1765304229000, "volume": 58032.0}
{"price": 0.2893, "timestamp": 1765304232000, "volume": 9329.0}
{"price": 0.2894, "timestamp": 1765304235000, "volume": 368.0}
{"price": 0.2894, "timestamp": 1765304238000, "volume": 2134.0}
{"price": 0.2893, "timestamp": 1765304240000, "volume": 5588.0}
{"price": 0.2893, "timestamp": 1765304242000, "volume": 5113.0}
{"price": 0.2894, "timestamp": 1765304243000, "volume": 416.0}
{"price": 0.2894, "timestamp": 1765304244000, "volume": 90.0}
{"price": 0.2894, "timestamp": 1765304245000, "volume": 16244.0}
{"price": 0.2895, "timestamp": 1765304246000, "volume": 3367.0}
{"price": 0.2895, "timestamp": 1765304247000, "volume": 25.0}
{"price": 0.2894, "timestamp": 1765304248000, "volume": 29.0}
{"price": 0.2894, "timestamp": 1765304249000, "volume": 1027.0}
{"price": 0.289, "timestamp": 1765304250000, "volume": 233407.0}
{"price": 0.2891, "timestamp": 1765304251000, "volume": 51065.0}
{"price": 0.2891, "timestamp": 1765304252000, "volume": 2155.0}
{"price": 0.2892, "timestamp": 1765304254000, "volume": 36410.0}
{"price": 0.2894, "timestamp": 1765304255000, "volume": 100056.0}
{"price": 0.2893, "timestamp": 1765304256000, "volume": 18.0}
{"price": 0.2893, "timestamp": 1765304257000, "volume": 2332.0}
{"price": 0.2892, "timestamp": 1765304258000, "volume": 14.0}
{"price": 0.2893, "timestamp": 1765304259000, "volume": 1878.0}
{"price": 0.2893, "timestamp": 1765304261000, "volume": 6924.0}
{"price": 0.2893, "timestamp": 1765304262000, "volume": 34594.0}
{"price": 0.2892, "timestamp": 1765304263000, "volume": 35.0}
{"price": 0.2893, "timestamp": 1765304265000, "volume": 100000.0}
{"price": 0.2892, "timestamp": 1765304266000, "volume": 10.0}
{"price": 0.2892, "timestamp": 1765304267000, "volume": 14441.0}
{"price": 0.2893, "timestamp": 1765304268000, "volume": 5508.0}
{"price": 0.2893, "timestamp": 1765304269000, "volume": 2294.0}
{"price": 0.2894, "timestamp": 1765304270000, "volume": 96.0}
{"price": 0.2895, "timestamp": 1765304273000, "volume": 13431.0}
{"price": 0.2897, "timestamp": 1765304275000, "volume": 100000.0}
{"price": 0.2895, "timestamp": 1765304276000, "volume": 84.0}
{"price": 0.2894, "timestamp": 1765304277000, "volume": 6925.0}
{"price": 0.2895, "timestamp": 1765304280000, "volume": 738.0}
{"price": 0.2895, "timestamp": 1765304281000, "volume": 984.0}
{"price": 0.2894, "timestamp": 1765304282000, "volume": 2152.0}
{"price": 0.2894, "timestamp": 1765304287000, "volume": 413.0}
{"price": 0.2894, "timestamp": 1765304289000, "volume": 432.0}
{"price": 0.2894, "timestamp": 1765304293000, "volume": 5872.0}
{"price": 0.2895, "timestamp": 1765304295000, "volume": 7217.0}
{"price": 0.2895, "timestamp": 1765304302000, "volume": 20.0}
{"price": 0.2895, "timestamp": 1765304304000, "volume": 7382.0}
{"price": 0.2894, "timestamp": 1765304306000, "volume": 598.0}
{"price": 0.2893, "timestamp": 1765304307000, "volume": 15147.0}
{"price": 0.2893, "timestamp": 1765304310000, "volume": 1549.0}
{"price": 0.2894, "timestamp": 1765304311000, "volume": 1224.0}
{"price": 0.2895, "timestamp": 1765304315000, "volume": 421.0}
{"price": 0.2895, "timestamp": 1765304316000, "volume": 176.0}
{"price": 0.2895, "timestamp": 1765304317000, "volume": 289.0}
{"price": 0.2896, "timestamp": 1765304318000, "volume": 2230.0}
{"price": 0.2895, "timestamp": 1765304319000, "volume": 51.0}
{"price": 0.2896, "timestamp": 1765304320000, "volume": 5573.0}
{"price": 0.2895, "timestamp": 1765304321000, "volume": 262.0}
{"price": 0.2895, "timestamp": 1765304323000, "volume": 126.0}
{"price": 0.2895, "timestamp": 1765304326000, "volume": 8012.0}
{"price": 0.2895, "timestamp": 1765304330000, "volume": 114.0}
{"price": 0.2896, "timestamp": 1765304333000, "volume": 343.0}
{"price": 0.2896, "timestamp": 1765304340000, "volume": 6187.0}
{"price": 0.2896, "timestamp": 1765304341000, "volume": 8405.0}
{"price": 0.2896, "timestamp": 1765304342000, "volume": 6594.0}
{"price": 0.2899, "timestamp": 1765304344000, "volume": 32581.0}
{"price": 0.2897, "timestamp": 1765304345000, "volume": 11276.0}
{"price": 0.2896, "timestamp": 1765304346000, "volume": 3758.0}
{"price": 0.2895, "timestamp": 1765304350000, "volume": 73734.0}
{"price": 0.2895, "timestamp": 1765304351000, "volume": 286.0}
{"price": 0.2896, "timestamp": 1765304355000, "volume": 199.0}
{"price": 0.2896, "timestamp": 1765304360000, "volume": 242.0}
{"price": 0.2897, "timestamp": 1765304361000, "volume": 399.0}
{"price": 0.2897, "timestamp": 1765304365000, "volume": 1727.0}
{"price": 0.2895, "timestamp": 1765304366000, "volume": 41394.0}
{"price": 0.2896, "timestamp": 1765304367000, "volume": 17.0}
{"price": 0.2895, "timestamp": 1765304368000, "volume": 10202.0}
{"price": 0.2893, "timestamp": 1765304371000, "volume": 1978.0}
{"price": 0.2892, "timestamp": 1765304372000, "volume": 747.0}
{"price": 0.2892, "timestamp": 1765304373000, "volume": 150.0}
{"price": 0.2892, "timestamp": 1765304375000, "volume": 51.0}
{"price": 0.2893, "timestamp": 1765304376000, "volume": 36.0}
{"price": 0.2894, "timestamp": 1765304378000, "volume": 6304.0}
{"price": 0.2894, "timestamp": 1765304379000, "volume": 497.0}
{"price": 0.2892, "timestamp": 1765304380000, "volume": 1324.0}
{"price": 0.2893, "timestamp": 1765304382000, "volume": 3828.0}
{"price": 0.2894, "timestamp": 1765304383000, "volume": 3099.0}
{"price": 0.2895, "timestamp": 1765304384000, "volume": 124.0}
{"price": 0.2895, "timestamp": 1765304388000, "volume": 10.0}
{"price": 0.2898, "timestamp": 1765304389000, "volume": 80633.0}
{"price": 0.2899, "timestamp": 1765304394000, "volume": 37862.0}
{"price": 0.2899, "timestamp": 1765304395000, "volume": 733.0}
{"price": 0.2899, "timestamp": 1765304397000, "volume": 129.0}
{"price": 0.2899, "timestamp": 1765304399000, "volume": 302.0}
{"price": 0.2899, "timestamp": 1765304400000, "volume": 4331.0}
{"price": 0.29, "timestamp": 1765304401000, "volume": 21288.0}
{"price": 0.2898, "timestamp": 1765304402000, "volume": 13679.0}
{"price": 0.2899, "timestamp": 1765304403000, "volume": 7014.0}
{"price": 0.2898, "timestamp": 1765304404000, "volume": 10.0}
{"price": 0.2897, "timestamp": 1765304405000, "volume": 391.0}
{"price": 0.2896, "timestamp": 1765304407000, "volume": 117.0}
{"price": 0.2894, "timestamp": 1765304408000, "volume": 8145.0}
{"price": 0.2894, "timestamp": 1765304409000, "volume": 7430.0}
{"price": 0.2894, "timestamp": 1765304412000, "volume": 1482.0}
{"price": 0.2893, "timestamp": 1765304413000, "volume": 16440.0}
{"price": 0.2892, "timestamp": 1765304414000, "volume": 388.0}
{"price": 0.2892, "timestamp": 1765304416000, "volume": 68.0}
{"price": 0.2892, "timestamp": 1765304417000, "volume": 753.0}
{"price": 0.2891, "timestamp": 1765304419000, "volume": 131.0}
{"price": 0.289, "timestamp": 1765304424000, "volume": 183.0}
{"price": 0.289, "timestamp": 1765304425000, "volume": 6.0}
{"price": 0.2889, "timestamp": 1765304426000, "volume": 21025.0}
{"price": 0.2888, "timestamp": 1765304427000, "volume": 3460.0}
{"price": 0.2889, "timestamp": 1765304428000, "volume": 303.0}
{"price": 0.289, "timestamp": 1765304429000, "volume": 613.0}
{"price": 0.289, "timestamp": 1765304430000, "volume": 56.0}
{"price": 0.2891, "timestamp": 1765304431000, "volume": 55.0}
{"price": 0.2892, "timestamp": 1765304432000, "volume": 95.0}
{"price": 0.2892, "timestamp": 1765304433000, "volume": 6532.0}
{"price": 0.2891, "timestamp": 1765304436000, "volume": 2454.0}
{"price": 0.2891, "timestamp": 1765304442000, "volume": 1318.0}
{"price": 0.2891, "timestamp": 1765304443000, "volume": 442.0}
{"price": 0.2892, "timestamp": 1765304449000, "volume": 111.0}
{"price": 0.2893, "timestamp": 1765304450000, "volume": 10.0}
{"price": 0.2892, "timestamp": 1765304451000, "volume": 134.0}
{"price": 0.2892, "timestamp": 1765304456000, "volume": 170.0}
{"price": 0.2892, "timestamp": 1765304459000, "volume": 116.0}
{"price": 0.2892, "timestamp": 1765304460000, "volume": 29.0}
{"price": 0.2893, "timestamp": 1765304461000, "volume": 226.0}
{"price": 0.2892, "timestamp": 1765304463000, "volume": 97.0}
{"price": 0.2892, "timestamp": 1765304467000, "volume": 8906.0}
{"price": 0.2891, "timestamp": 1765304469000, "volume": 1218.0}
{"price": 0.2889, "timestamp": 1765304472000, "volume": 2348.0}
{"price": 0.2889, "timestamp": 1765304477000, "volume": 1298.0}
{"price": 0.2889, "timestamp": 1765304478000, "volume": 20.0}
{"price": 0.289, "timestamp": 1765304479000, "volume": 117.0}
{"price": 0.289, "timestamp": 1765304484000, "volume": 34206.0}
{"price": 0.2891, "timestamp": 1765304486000, "volume": 1679.0}
{"price": 0.2891, "timestamp": 1765304487000, "volume": 1350.0}
{"price": 0.2892, "timestamp": 1765304493000, "volume": 3963.0}
{"price": 0.2892, "timestamp": 1765304494000, "volume": 178.0}
{"price": 0.2893, "timestamp": 1765304495000, "volume": 7451.0}
{"price": 0.2892, "timestamp": 1765304497000, "volume": 233.0}
{"price": 0.2892, "timestamp": 1765304498000, "volume": 14754.0}
{"price": 0.2892, "timestamp": 1765304501000, "volume": 10.0}
{"price": 0.2892, "timestamp": 1765304504000, "volume": 3479.0}
{"price": 0.2893, "timestamp": 1765304505000, "volume": 4542.0}
{"price": 0.2893, "timestamp": 1765304506000, "volume": 374.0}
{"price": 0.2892, "timestamp": 1765304507000, "volume": 53.0}
{"price": 0.2891, "timestamp": 1765304510000, "volume": 27055.0}
{"price": 0.289, "timestamp": 1765304511000, "volume": 729.0}
{"price": 0.289, "timestamp": 1765304520000, "volume": 11793.0}
{"price": 0.2891, "timestamp": 1765304521000, "volume": 6655.0}
{"price": 0.2892, "timestamp": 1765304531000, "volume": 6407.0}
{"price": 0.2894, "timestamp": 1765304532000, "volume": 149.0}
{"price": 0.2893, "timestamp": 1765304534000, "volume": 808.0}
{"price": 0.2892, "timestamp": 1765304538000, "volume": 94.0}
{"price": 0.2891, "timestamp": 1765304542000, "volume": 6156.0}
{"price": 0.2891, "timestamp": 1765304547000, "volume": 65.0}
{"price": 0.2891, "timestamp": 1765304552000, "volume": 1570.0}
{"price": 0.2891, "timestamp": 1765304553000, "volume": 65.0}
{"price": 0.2891, "timestamp": 1765304559000, "volume": 744.0}
{"price": 0.2892, "timestamp": 1765304560000, "volume": 265.0}
{"price": 0.2892, "timestamp": 1765304561000, "volume": 10.0}
{"price": 0.2892, "timestamp": 1765304566000, "volume": 1322.0}
{"price": 0.2892, "timestamp": 1765304567000, "volume": 28.0}
{"price": 0.2891, "timestamp": 1765304568000, "volume": 1000.0}
{"price": 0.2893, "timestamp": 1765304571000, "volume": 189.0}
{"price": 0.2893, "timestamp": 1765304577000, "volume": 2968.0}
{"price": 0.2892, "timestamp": 1765304578000, "volume": 2063.0}
{"price": 0.2891, "timestamp": 1765304579000, "volume": 55.0}
{"price": 0.2892, "timestamp": 1765304580000, "volume": 160.0}
{"price": 0.2892, "timestamp": 1765304581000, "volume": 132.0}
{"price": 0.2892, "timestamp": 1765304585000, "volume": 170.0}
{"price": 0.2891, "timestamp": 1765304586000, "volume": 1902.0}
{"price": 0.289, "timestamp": 1765304587000, "volume": 125.0}
{"price": 0.2889, "timestamp": 1765304588000, "volume": 6912.0}
{"price": 0.2888, "timestamp": 1765304589000, "volume": 5209.0}
{"price": 0.2887, "timestamp": 1765304594000, "volume": 3814.0}
{"price": 0.2886, "timestamp": 1765304595000, "volume": 2409.0}
{"price": 0.2886, "timestamp": 1765304596000, "volume": 2071.0}
{"price": 0.2886, "timestamp": 1765304603000, "volume": 1690.0}
{"price": 0.2886, "timestamp": 1765304604000, "volume": 1117.0}
{"price": 0.2886, "timestamp": 1765304606000, "volume": 1016.0}
{"price": 0.2887, "timestamp": 1765304609000, "volume": 20433.0}
{"price": 0.2887, "timestamp": 1765304610000, "volume": 35.0}
{"price": 0.2887, "timestamp": 1765304613000, "volume": 500.0}
{"price": 0.2888, "timestamp": 1765304614000, "volume": 172.0}
{"price": 0.2887, "timestamp": 1765304615000, "volume": 1393.0}
{"price": 0.2886, "timestamp": 1765304617000, "volume": 889.0}
{"price": 0.2885, "timestamp": 1765304618000, "volume": 5192.0}
{"price": 0.2884, "timestamp": 1765304622000, "volume": 147.0}
{"price": 0.2884, "timestamp": 1765304625000, "volume": 544.0}
{"price": 0.2885, "timestamp": 1765304634000, "volume": 7.0}
{"price": 0.2884, "timestamp": 1765304639000, "volume": 750.0}
{"price": 0.2885, "timestamp": 1765304640000, "volume": 542.0}
{"price": 0.2885, "timestamp": 1765304641000, "volume": 23411.0}
{"price": 0.2886, "timestamp": 1765304642000, "volume": 7.0}
{"price": 0.2885, "timestamp": 1765304643000, "volume": 168.0}
{"price": 0.2883, "timestamp": 1765304645000, "volume": 9599.0}
{"price": 0.2882, "timestamp": 1765304646000, "volume": 6161.0}
{"price": 0.2881, "timestamp": 1765304647000, "volume": 1086.0}
{"price": 0.2882, "timestamp": 1765304649000, "volume": 24.0}
{"price": 0.288, "timestamp": 1765304651000, "volume": 13620.0}
{"price": 0.2881, "timestamp": 1765304652000, "volume": 18.0}
{"price": 0.2882, "timestamp": 1765304655000, "volume": 1530.0}
{"price": 0.2881, "timestamp": 1765304657000, "volume": 917.0}
{"price": 0.2882, "timestamp": 1765304658000, "volume": 51.0}
{"price": 0.2881, "timestamp": 1765304659000, "volume": 33.0}
{"price": 0.288, "timestamp": 1765304661000, "volume": 4008.0}
{"price": 0.288, "timestamp": 1765304663000, "volume": 350.0}
{"price": 0.288, "timestamp": 1765304666000, "volume": 343.0}
{"price": 0.2881, "timestamp": 1765304668000, "volume": 1441.0}
{"price": 0.2882, "timestamp": 1765304672000, "volume": 35.0}
{"price": 0.2881, "timestamp": 1765304673000, "volume": 2106.0}
{"price": 0.2883, "timestamp": 1765304677000, "volume": 100000.0}
{"price": 0.2881, "timestamp": 1765304680000, "volume": 1018.0}
{"price": 0.2881, "timestamp": 1765304682000, "volume": 1102.0}
{"price": 0.2882, "timestamp": 1765304687000, "volume": 1.0}
{"price": 0.2881, "timestamp": 1765304690000, "volume": 18.0}
{"price": 0.2881, "timestamp": 1765304691000, "volume": 1000.0}
{"price": 0.2882, "timestamp": 1765304700000, "volume": 671.0}
{"price": 0.2882, "timestamp": 1765304701000, "volume": 6966.0}
{"price": 0.2881, "timestamp": 1765304702000, "volume": 3622.0}
{"price": 0.2881, "timestamp": 1765304704000, "volume": 85.0}
{"price": 0.2882, "timestamp": 1765304707000, "volume": 24280.0}
{"price": 0.2881, "timestamp": 1765304708000, "volume": 9753.0}
{"price": 0.2882, "timestamp": 1765304710000, "volume": 30.0}
{"price": 0.2884, "timestamp": 1765304715000, "volume": 18896.0}
{"price": 0.2884, "timestamp": 1765304722000, "volume": 4152.0}
{"price": 0.2884, "timestamp": 1765304723000, "volume": 59.0}
{"price": 0.2883, "timestamp": 1765304724000, "volume": 2124.0}
{"price": 0.2882, "timestamp": 1765304726000, "volume": 169.0}
{"price": 0.2882, "timestamp": 1765304727000, "volume": 6507.0}
{"price": 0.2882, "timestamp": 1765304730000, "volume": 301.0}
{"price": 0.2882, "timestamp": 1765304736000, "volume": 10672.0}
{"price": 0.2882, "timestamp": 1765304738000, "volume": 2959.0}
{"price": 0.2883, "timestamp": 1765304741000, "volume": 5338.0}
{"price": 0.2884, "timestamp": 1765304745000, "volume": 4483.0}
{"price": 0.2884, "timestamp": 1765304746000, "volume": 345.0}
{"price": 0.2884, "timestamp": 1765304750000, "volume": 1422.0}
{"price": 0.2884, "timestamp": 1765304754000, "volume": 1500.0}
{"price": 0.2884, "timestamp": 1765304755000, "volume": 6246.0}
{"price": 0.2885, "timestamp": 1765304760000, "volume": 19357.0}
{"price": 0.2885, "timestamp": 1765304761000, "volume": 5927.0}
{"price": 0.2889, "timestamp": 1765304765000, "volume": 37094.0}
{"price": 0.2888, "timestamp": 1765304770000, "volume": 10036.0}
{"price": 0.2888, "timestamp": 1765304774000, "volume": 108.0}
{"price": 0.2888, "timestamp": 1765304779000, "volume": 491.0}
{"price": 0.2888, "timestamp": 1765304780000, "volume": 898.0}
{"price": 0.2889, "timestamp": 1765304781000, "volume": 152.0}
{"price": 0.2891, "timestamp": 1765304782000, "volume": 1298.0}
{"price": 0.2893, "timestamp": 1765304783000, "volume": 8184.0}
{"price": 0.2894, "timestamp": 1765304784000, "volume": 13.0}
{"price": 0.2894, "timestamp": 1765304787000, "volume": 245.0}
{"price": 0.2893, "timestamp": 1765304788000, "volume": 28.0}
{"price": 0.2893, "timestamp": 1765304789000, "volume": 2254.0}
{"price": 0.2892, "timestamp": 1765304792000, "volume": 7716.0}
{"price": 0.2891, "timestamp": 1765304795000, "volume": 428.0}
{"price": 0.2892, "timestamp": 1765304798000, "volume": 704.0}
{"price": 0.2891, "timestamp": 1765304804000, "volume": 551.0}
{"price": 0.2893, "timestamp": 1765304805000, "volume": 4236.0}
{"price": 0.2892, "timestamp": 1765304808000, "volume": 14001.0}
{"price": 0.2892, "timestamp": 1765304811000, "volume": 3328.0}
{"price": 0.2892, "timestamp": 1765304812000, "volume": 762.0}
{"price": 0.2891, "timestamp": 1765304817000, "volume": 2349.0}
{"price": 0.2892, "timestamp": 1765304819000, "volume": 180.0}
{"price": 0.2892, "timestamp": 1765304820000, "volume": 1106.0}
{"price": 0.2893, "timestamp": 1765304821000, "volume": 6354.0}
{"price": 0.2895, "timestamp": 1765304822000, "volume": 4029.0}
{"price": 0.2893, "timestamp": 1765304823000, "volume": 1000.0}
{"price": 0.2893, "timestamp": 1765304827000, "volume": 3027.0}
{"price": 0.2892, "timestamp": 1765304828000, "volume": 1800.0}
{"price": 0.2892, "timestamp": 1765304832000, "volume": 907.0}
{"price": 0.2893, "timestamp": 1765304837000, "volume": 2780.0}
{"price": 0.2893, "timestamp": 1765304839000, "volume": 4146.0}
{"price": 0.2893, "timestamp": 1765304840000, "volume": 1157.0}
{"price": 0.2893, "timestamp": 1765304845000, "volume": 211.0}
{"price": 0.2894, "timestamp": 1765304849000, "volume": 18.0}
{"price": 0.2893, "timestamp": 1765304851000, "volume": 6505.0}
{"price": 0.2891, "timestamp": 1765304856000, "volume": 71816.0}
{"price": 0.2891, "timestamp": 1765304863000, "volume": 4146.0}
{"price": 0.2891, "timestamp": 1765304864000, "volume": 392.0}
{"price": 0.2893, "timestamp": 1765304873000, "volume": 100000.0}
{"price": 0.2892, "timestamp": 1765304875000, "volume": 8211.0}
{"price": 0.2892, "timestamp": 1765304876000, "volume": 13.0}
{"price": 0.2891, "timestamp": 1765304877000, "volume": 187392.0}
{"price": 0.2891, "timestamp": 1765304878000, "volume": 1034.0}
{"price": 0.2892, "timestamp": 1765304880000, "volume": 1506.0}
{"price": 0.2891, "timestamp": 1765304881000, "volume": 12967.0}
{"price": 0.289, "timestamp": 1765304882000, "volume": 4869.0}
{"price": 0.2891, "timestamp": 1765304891000, "volume": 6192.0}
{"price": 0.2892, "timestamp": 1765304894000, "volume": 4426.0}
{"price": 0.2892, "timestamp": 1765304896000, "volume": 61.0}
{"price": 0.2892, "timestamp": 1765304897000, "volume": 673.0}
{"price": 0.2893, "timestamp": 1765304898000, "volume": 4644.0}
{"price": 0.2893, "timestamp": 1765304899000, "volume": 1568.0}
{"price": 0.2893, "timestamp": 1765304906000, "volume": 182.0}
{"price": 0.2892, "timestamp": 1765304908000, "volume": 346.0}
{"price": 0.2894, "timestamp": 1765304912000, "volume": 46428.0}
{"price": 0.2895, "timestamp": 1765304913000, "volume": 3657.0}
{"price": 0.2895, "timestamp": 1765304914000, "volume": 12088.0}
{"price": 0.2895, "timestamp": 1765304915000, "volume": 17834.0}
{"price": 0.2894, "timestamp": 1765304916000, "volume": 4636.0}
{"price": 0.2894, "timestamp": 1765304917000, "volume": 100.0}
{"price": 0.2894, "timestamp": 1765304929000, "volume": 552.0}
{"price": 0.2893, "timestamp": 1765304930000, "volume": 31717.0}
{"price": 0.2893, "timestamp": 1765304940000, "volume": 3315.0}
{"price": 0.2894, "timestamp": 1765304941000, "volume": 5567.0}
{"price": 0.2894, "timestamp": 1765304942000, "volume": 52.0}
{"price": 0.2894, "timestamp": 1765304943000, "volume": 641.0}
{"price": 0.2894, "timestamp": 1765304945000, "volume": 1788.0}
{"price": 0.2894, "timestamp": 1765304946000, "volume": 777.0}
{"price": 0.2895, "timestamp": 1765304947000, "volume": 1.0}
{"price": 0.2894, "timestamp": 1765304958000, "volume": 7431.0}
{"price": 0.2894, "timestamp": 1765304965000, "volume": 15000.0}
{"price": 0.2894, "timestamp": 1765304993000, "volume": 3467.0}
{"price": 0.2893, "timestamp": 1765304996000, "volume": 36220.0}
{"price": 0.2893, "timestamp": 1765305000000, "volume": 675.0}
{"price": 0.2894, "timestamp": 1765305001000, "volume": 10486.0}
{"price": 0.2894, "timestamp": 1765305003000, "volume": 940.0}
{"price": 0.2894, "timestamp": 1765305006000, "volume": 511.0}
{"price": 0.2894, "timestamp": 1765305014000, "volume": 1987.0}
{"price": 0.2894, "timestamp": 1765305017000, "volume": 999.0}
{"price": 0.2893, "timestamp": 1765305022000, "volume": 35451.0}
{"price": 0.2892, "timestamp": 1765305023000, "volume": 281.0}
{"price": 0.2891, "timestamp": 1765305024000, "volume": 6140.0}
{"price": 0.289, "timestamp": 1765305030000, "volume": 31619.0}
{"price": 0.2889, "timestamp": 1765305031000, "volume": 3805.0}
{"price": 0.2888, "timestamp": 1765305033000, "volume": 12140.0}
{"price": 0.2889, "timestamp": 1765305034000, "volume": 7107.0}
{"price": 0.2889, "timestamp": 1765305035000, "volume": 412.0}
{"price": 0.2891, "timestamp": 1765305036000, "volume": 685.0}
{"price": 0.2891, "timestamp": 1765305037000, "volume": 24.0}
{"price": 0.2892, "timestamp": 1765305039000, "volume": 6.0}
{"price": 0.2892, "timestamp": 1765305042000, "volume": 7.0}
{"price": 0.2892, "timestamp": 1765305043000, "volume": 1350.0}
{"price": 0.2892, "timestamp": 1765305045000, "volume": 337.0}
{"price": 0.2893, "timestamp": 1765305046000, "volume": 283.0}
{"price": 0.2892, "timestamp": 1765305048000, "volume": 48.0}
{"price": 0.2892, "timestamp": 1765305050000, "volume": 122.0}
{"price": 0.2892, "timestamp": 1765305051000, "volume": 49.0}
{"price": 0.2893, "timestamp": 1765305060000, "volume": 1331.0}
{"price": 0.2892, "timestamp": 1765305062000, "volume": 856.0}
{"price": 0.2891, "timestamp": 1765305065000, "volume": 16862.0}
{"price": 0.2891, "timestamp": 1765305067000, "volume": 92.0}
{"price": 0.289, "timestamp": 1765305069000, "volume": 76.0}
{"price": 0.2889, "timestamp": 1765305072000, "volume": 3237.0}
{"price": 0.2889, "timestamp": 1765305074000, "volume": 2988.0}
{"price": 0.2889, "timestamp": 1765305075000, "volume": 3460.0}
{"price": 0.2887, "timestamp": 1765305078000, "volume": 84710.0}
{"price": 0.2887, "timestamp": 1765305079000, "volume": 5414.0}
{"price": 0.2887, "timestamp": 1765305080000, "volume": 7910.0}
{"price": 0.2888, "timestamp": 1765305084000, "volume": 559.0}
{"price": 0.2889, "timestamp": 1765305086000, "volume": 21.0}
{"price": 0.2889, "timestamp": 1765305088000, "volume": 160.0}
{"price": 0.2889, "timestamp": 1765305089000, "volume": 31807.0}
{"price": 0.289, "timestamp": 1765305093000, "volume": 6145.0}
{"price": 0.2891, "timestamp": 1765305095000, "volume": 54.0}
{"price": 0.289, "timestamp": 1765305096000, "volume": 208.0}
{"price": 0.2891, "timestamp": 1765305097000, "volume": 641.0}
{"price": 0.2892, "timestamp": 1765305098000, "volume": 194.0}
{"price": 0.2891, "timestamp": 1765305101000, "volume": 154.0}
{"price": 0.2891, "timestamp": 1765305105000, "volume": 6311.0}
{"price": 0.2891, "timestamp": 1765305107000, "volume": 3413.0}
{"price": 0.2891, "timestamp": 1765305108000, "volume": 293.0}
{"price": 0.2892, "timestamp": 1765305109000, "volume": 1455.0}
{"price": 0.2891, "timestamp": 1765305120000, "volume": 448.0}
{"price": 0.2892, "timestamp": 1765305122000, "volume": 4819.0}
{"price": 0.2892, "timestamp": 1765305124000, "volume": 188.0}
{"price": 0.2891, "timestamp": 1765305129000, "volume": 1213.0}
{"price": 0.289, "timestamp": 1765305130000, "volume": 7859.0}
{"price": 0.289, "timestamp": 1765305131000, "volume": 574.0}
{"price": 0.2889, "timestamp": 1765305132000, "volume": 56.0}
{"price": 0.2889, "timestamp": 1765305135000, "volume": 1701.0}
{"price": 0.2889, "timestamp": 1765305137000, "volume": 1307.0}
{"price": 0.2889, "timestamp": 1765305140000, "volume": 69.0}
{"price": 0.289, "timestamp": 1765305143000, "volume": 19.0}
{"price": 0.2891, "timestamp": 1765305145000, "volume": 392.0}
{"price": 0.2892, "timestamp": 1765305150000, "volume": 1188.0}
{"price": 0.2894, "timestamp": 1765305152000, "volume": 506.0}
{"price": 0.2894, "timestamp": 1765305158000, "volume": 230.0}
{"price": 0.2894, "timestamp": 1765305159000, "volume": 691.0}
{"price": 0.2895, "timestamp": 1765305162000, "volume": 76.0}
{"price": 0.2895, "timestamp": 1765305170000, "volume": 23800.0}
{"price": 0.2895, "timestamp": 1765305171000, "volume": 1137.0}
{"price": 0.2894, "timestamp": 1765305173000, "volume": 16355.0}
{"price": 0.2894, "timestamp": 1765305174000, "volume": 2327.0}
{"price": 0.2895, "timestamp": 1765305179000, "volume": 275.0}
{"price": 0.2896, "timestamp": 1765305180000, "volume": 203.0}
{"price": 0.2896, "timestamp": 1765305182000, "volume": 701.0}
{"price": 0.2896, "timestamp": 1765305183000, "volume": 722.0}
{"price": 0.2895, "timestamp": 1765305184000, "volume": 722.0}
{"price": 0.2896, "timestamp": 1765305185000, "volume": 3629.0}
{"price": 0.2895, "timestamp": 1765305186000, "volume": 804.0}
{"price": 0.2893, "timestamp": 1765305191000, "volume": 2162.0}
{"price": 0.2894, "timestamp": 1765305192000, "volume": 443.0}
{"price": 0.2893, "timestamp": 1765305196000, "volume": 422.0}
{"price": 0.2895, "timestamp": 1765305198000, "volume": 345.0}
{"price": 0.2895, "timestamp": 1765305200000, "volume": 11556.0}
{"price": 0.2894, "timestamp": 1765305201000, "volume": 6845.0}
{"price": 0.2894, "timestamp": 1765305203000, "volume": 1078.0}
{"price": 0.2893, "timestamp": 1765305207000, "volume": 39.0}
{"price": 0.2894, "timestamp": 1765305210000, "volume": 2415.0}
{"price": 0.2894, "timestamp": 1765305211000, "volume": 777.0}
{"price": 0.2893, "timestamp": 1765305212000, "volume": 2654.0}
{"price": 0.2893, "timestamp": 1765305213000, "volume": 1510.0}
{"price": 0.2893, "timestamp": 1765305216000, "volume": 42195.0}
{"price": 0.2894, "timestamp": 1765305218000, "volume": 31.0}
{"price": 0.2895, "timestamp": 1765305219000, "volume": 4705.0}
{"price": 0.2895, "timestamp": 1765305224000, "volume": 51.0}
{"price": 0.2895, "timestamp": 1765305226000, "volume": 6888.0}
{"price": 0.2895, "timestamp": 1765305227000, "volume": 2925.0}
{"price": 0.2893, "timestamp": 1765305229000, "volume": 5069.0}
{"price": 0.2893, "timestamp": 1765305231000, "volume": 5000.0}
{"price": 0.2892, "timestamp": 1765305232000, "volume": 1243.0}
{"price": 0.289, "timestamp": 1765305235000, "volume": 6112.0}
{"price": 0.2889, "timestamp": 1765305238000, "volume": 1453.0}
{"price": 0.2889, "timestamp": 1765305240000, "volume": 5497.0}
{"price": 0.2889, "timestamp": 1765305241000, "volume": 5530.0}
{"price": 0.2889, "timestamp": 1765305242000, "volume": 139.0}
{"price": 0.289, "timestamp": 1765305248000, "volume": 722.0}
{"price": 0.289, "timestamp": 1765305250000, "volume": 5329.0}
{"price": 0.2892, "timestamp": 1765305251000, "volume": 3853.0}
{"price": 0.2893, "timestamp": 1765305258000, "volume": 5604.0}
{"price": 0.2893, "timestamp": 1765305262000, "volume": 2498.0}
{"price": 0.2893, "timestamp": 1765305264000, "volume": 1164.0}
{"price": 0.2893, "timestamp": 1765305277000, "volume": 104.0}
{"price": 0.2893, "timestamp": 1765305281000, "volume": 7793.0}
{"price": 0.2893, "timestamp": 1765305283000, "volume": 58.0}
{"price": 0.2892, "timestamp": 1765305284000, "volume": 1066.0}
{"price": 0.2894, "timestamp": 1765305290000, "volume": 4539.0}
{"price": 0.2894, "timestamp": 1765305300000, "volume": 1767.0}
{"price": 0.2891, "timestamp": 1765305301000, "volume": 2864.0}
{"price": 0.2891, "timestamp": 1765305302000, "volume": 8207.0}
{"price": 0.2891, "timestamp": 1765305303000, "volume": 6201.0}
{"price": 0.2889, "timestamp": 1765305305000, "volume": 1004.0}
{"price": 0.2888, "timestamp": 1765305306000, "volume": 1405.0}
{"price": 0.2888, "timestamp": 1765305307000, "volume": 1524.0}
{"price": 0.289, "timestamp": 1765305311000, "volume": 857.0}
{"price": 0.289, "timestamp": 1765305319000, "volume": 13034.0}
{"price": 0.2889, "timestamp": 1765305320000, "volume": 2011.0}
{"price": 0.289, "timestamp": 1765305321000, "volume": 1504.0}
{"price": 0.2891, "timestamp": 1765305322000, "volume": 4340.0}
{"price": 0.2891, "timestamp": 1765305324000, "volume": 668.0}
{"price": 0.2891, "timestamp": 1765305333000, "volume": 364.0}
{"price": 0.2891, "timestamp": 1765305335000, "volume": 9760.0}
{"price": 0.2891, "timestamp": 1765305338000, "volume": 1122.0}
{"price": 0.289, "timestamp": 1765305339000, "volume": 10639.0}
{"price": 0.2889, "timestamp": 1765305345000, "volume": 23701.0}
{"price": 0.2889, "timestamp": 1765305350000, "volume": 2920.0}
{"price": 0.2889, "timestamp": 1765305352000, "volume": 724.0}
{"price": 0.2889, "timestamp": 1765305357000, "volume": 280.0}
{"price": 0.289, "timestamp": 1765305358000, "volume": 335.0}
{"price": 0.2891, "timestamp": 1765305360000, "volume": 1519.0}
{"price": 0.289, "timestamp": 1765305362000, "volume": 2933.0}
{"price": 0.289, "timestamp": 1765305363000, "volume": 259.0}
{"price": 0.2889, "timestamp": 1765305364000, "volume": 7766.0}
{"price": 0.289, "timestamp": 1765305366000, "volume": 2774.0}
{"price": 0.2888, "timestamp": 1765305371000, "volume": 37398.0}
{"price": 0.2888, "timestamp": 1765305372000, "volume": 15822.0}
{"price": 0.289, "timestamp": 1765305373000, "volume": 26483.0}
{"price": 0.289, "timestamp": 1765305379000, "volume": 85.0}
{"price": 0.289, "timestamp": 1765305386000, "volume": 3259.0}
{"price": 0.289, "timestamp": 1765305387000, "volume": 8734.0}
{"price": 0.289, "timestamp": 1765305389000, "volume": 12123.0}
{"price": 0.289, "timestamp": 1765305392000, "volume": 100.0}
{"price": 0.2891, "timestamp": 1765305393000, "volume": 1012.0}
{"price": 0.2892, "timestamp": 1765305395000, "volume": 267.0}
{"price": 0.2892, "timestamp": 1765305396000, "volume": 122.0}
{"price": 0.2894, "timestamp": 1765305404000, "volume": 10000.0}
{"price": 0.2894, "timestamp": 1765305405000, "volume": 10000.0}
{"price": 0.2895, "timestamp": 1765305409000, "volume": 10000.0}
{"price": 0.2894, "timestamp": 1765305410000, "volume": 14677.0}
{"price": 0.2894, "timestamp": 1765305412000, "volume": 10000.0}
{"price": 0.2895, "timestamp": 1765305415000, "volume": 11727.0}
{"price": 0.2894, "timestamp": 1765305417000, "volume": 1677.0}
{"price": 0.2893, "timestamp": 1765305419000, "volume": 91.0}
{"price": 0.2892, "timestamp": 1765305421000, "volume": 20.0}
{"price": 0.2892, "timestamp": 1765305425000, "volume": 6175.0}
{"price": 0.2892, "timestamp": 1765305427000, "volume": 31.0}
{"price": 0.2892, "timestamp": 1765305429000, "volume": 444.0}
{"price": 0.2893, "timestamp": 1765305430000, "volume": 18.0}
{"price": 0.2892, "timestamp": 1765305436000, "volume": 12055.0}
{"price": 0.2889, "timestamp": 1765305437000, "volume": 15867.0}
{"price": 0.2889, "timestamp": 1765305438000, "volume": 7658.0}
{"price": 0.2888, "timestamp": 1765305444000, "volume": 17755.0}
{"price": 0.2889, "timestamp": 1765305449000, "volume": 182.0}
{"price": 0.289, "timestamp": 1765305452000, "volume": 57.0}
{"price": 0.2889, "timestamp": 1765305460000, "volume": 565.0}
{"price": 0.2888, "timestamp": 1765305463000, "volume": 1909.0}
{"price": 0.2887, "timestamp": 1765305467000, "volume": 491.0}
{"price": 0.2887, "timestamp": 1765305472000, "volume": 572.0}
{"price": 0.2888, "timestamp": 1765305478000, "volume": 7.0}
{"price": 0.2888, "timestamp": 1765305480000, "volume": 158.0}
{"price": 0.2888, "timestamp": 1765305481000, "volume": 2350.0}
{"price": 0.2888, "timestamp": 1765305482000, "volume": 643.0}
{"price": 0.2887, "timestamp": 1765305483000, "volume": 879.0}
{"price": 0.2886, "timestamp": 1765305484000, "volume": 196.0}
{"price": 0.2887, "timestamp": 1765305485000, "volume": 783.0}
{"price": 0.2888, "timestamp": 1765305486000, "volume": 24.0}
{"price": 0.2888, "timestamp": 1765305488000, "volume": 3650.0}
{"price": 0.2888, "timestamp": 1765305504000, "volume": 7191.0}
{"price": 0.2887, "timestamp": 1765305505000, "volume": 487.0}
{"price": 0.2886, "timestamp": 1765305515000, "volume": 2851.0}
{"price": 0.2887, "timestamp": 1765305517000, "volume": 100.0}
{"price": 0.2886, "timestamp": 1765305518000, "volume": 39314.0}
{"price": 0.2885, "timestamp": 1765305519000, "volume": 20267.0}
{"price": 0.2885, "timestamp": 1765305521000, "volume": 909.0}
{"price": 0.2886, "timestamp": 1765305526000, "volume": 522.0}
{"price": 0.2885, "timestamp": 1765305530000, "volume": 10000.0}
{"price": 0.2885, "timestamp": 1765305535000, "volume": 172.0}
{"price": 0.2885, "timestamp": 1765305538000, "volume": 7749.0}
{"price": 0.2884, "timestamp": 1765305540000, "volume": 647.0}
{"price": 0.2884, "timestamp": 1765305542000, "volume": 13.0}
{"price": 0.2884, "timestamp": 1765305545000, "volume": 690.0}
{"price": 0.2883, "timestamp": 1765305546000, "volume": 15380.0}
{"price": 0.2883, "timestamp": 1765305547000, "volume": 1123.0}
{"price": 0.2883, "timestamp": 1765305549000, "volume": 3800.0}
{"price": 0.2885, "timestamp": 1765305552000, "volume": 12480.0}
{"price": 0.2885, "timestamp": 1765305554000, "volume": 201.0}
{"price": 0.2884, "timestamp": 1765305560000, "volume": 2923.0}
{"price": 0.2883, "timestamp": 1765305564000, "volume": 3332.0}
{"price": 0.2884, "timestamp": 1765305565000, "volume": 5000.0}
{"price": 0.2883, "timestamp": 1765305575000, "volume": 500.0}
{"price": 0.2884, "timestamp": 1765305590000, "volume": 1478.0}
{"price": 0.2885, "timestamp": 1765305591000, "volume": 1054.0}
{"price": 0.2886, "timestamp": 1765305592000, "volume": 348.0}
{"price": 0.2885, "timestamp": 1765305593000, "volume": 3291.0}
{"price": 0.2885, "timestamp": 1765305599000, "volume": 776.0}
{"price": 0.2888, "timestamp": 1765305600000, "volume": 1086.0}
{"price": 0.2888, "timestamp": 1765305601000, "volume": 2887.0}
{"price": 0.2889, "timestamp": 1765305603000, "volume": 7822.0}
{"price": 0.2888, "timestamp": 1765305609000, "volume": 1655.0}
{"price": 0.2888, "timestamp": 1765305613000, "volume": 227.0}
{"price": 0.2888, "timestamp": 1765305615000, "volume": 19.0}
{"price": 0.289, "timestamp": 1765305619000, "volume": 4727.0}
{"price": 0.289, "timestamp": 1765305620000, "volume": 2590.0}
{"price": 0.2889, "timestamp": 1765305629000, "volume": 788.0}
{"price": 0.2889, "timestamp": 1765305633000, "volume": 62.0}
{"price": 0.2888, "timestamp": 1765305637000, "volume": 692.0}
{"price": 0.2889, "timestamp": 1765305643000, "volume": 20.0}
{"price": 0.2888, "timestamp": 1765305645000, "volume": 374.0}
{"price": 0.2888, "timestamp": 1765305647000, "volume": 21634.0}
{"price": 0.2888, "timestamp": 1765305650000, "volume": 2007.0}
{"price": 0.289, "timestamp": 1765305653000, "volume": 10000.0}
{"price": 0.2889, "timestamp": 1765305654000, "volume": 1945.0}
{"price": 0.2891, "timestamp": 1765305657000, "volume": 10000.0}
{"price": 0.2891, "timestamp": 1765305660000, "volume": 156.0}
{"price": 0.2891, "timestamp": 1765305661000, "volume": 8979.0}
{"price": 0.2891, "timestamp": 1765305663000, "volume": 10501.0}
{"price": 0.2889, "timestamp": 1765305665000, "volume": 4969.0}
{"price": 0.2889, "timestamp": 1765305667000, "volume": 288.0}
{"price": 0.2888, "timestamp": 1765305673000, "volume": 305.0}
{"price": 0.2888, "timestamp": 1765305678000, "volume": 832.0}
{"price": 0.2888, "timestamp": 1765305684000, "volume": 345.0}
{"price": 0.2888, "timestamp": 1765305690000, "volume": 3020.0}
{"price": 0.2887, "timestamp": 1765305696000, "volume": 3930.0}
{"price": 0.2888, "timestamp": 1765305698000, "volume": 2516.0}
{"price": 0.2888, "timestamp": 1765305700000, "volume": 86.0}
{"price": 0.2888, "timestamp": 1765305707000, "volume": 418.0}
{"price": 0.2887, "timestamp": 1765305711000, "volume": 736.0}
{"price": 0.2886, "timestamp": 1765305716000, "volume": 792.0}
{"price": 0.2885, "timestamp": 1765305717000, "volume": 42234.0}
{"price": 0.2884, "timestamp": 1765305718000, "volume": 50978.0}
{"price": 0.2884, "timestamp": 1765305719000, "volume": 452.0}
{"price": 0.2884, "timestamp": 1765305720000, "volume": 137.0}
{"price": 0.2884, "timestamp": 1765305723000, "volume": 6056.0}
{"price": 0.2884, "timestamp": 1765305724000, "volume": 6489.0}
{"price": 0.2884, "timestamp": 1765305730000, "volume": 608.0}
{"price": 0.2885, "timestamp": 1765305731000, "volume": 18.0}
{"price": 0.2885, "timestamp": 1765305753000, "volume": 500.0}
{"price": 0.2887, "timestamp": 1765305761000, "volume": 10671.0}
{"price": 0.2886, "timestamp": 1765305762000, "volume": 216.0}
{"price": 0.2886, "timestamp": 1765305764000, "volume": 128.0}
{"price": 0.2886, "timestamp": 1765305765000, "volume": 174.0}
{"price": 0.2887, "timestamp": 1765305768000, "volume": 1914.0}
{"price": 0.2887, "timestamp": 1765305769000, "volume": 737.0}
{"price": 0.2885, "timestamp": 1765305775000, "volume": 128414.0}
{"price": 0.2884, "timestamp": 1765305776000, "volume": 76088.0}
{"price": 0.2885, "timestamp": 1765305777000, "volume": 1386.0}
{"price": 0.2887, "timestamp": 1765305780000, "volume": 306.0}
{"price": 0.2887, "timestamp": 1765305781000, "volume": 108.0}
{"price": 0.2886, "timestamp": 1765305791000, "volume": 22884.0}
{"price": 0.2885, "timestamp": 1765305799000, "volume": 11881.0}
{"price": 0.2884, "timestamp": 1765305805000, "volume": 6515.0}
{"price": 0.2885, "timestamp": 1765305814000, "volume": 2019.0}
{"price": 0.2887, "timestamp": 1765305817000, "volume": 61.0}
{"price": 0.2886, "timestamp": 1765305820000, "volume": 22759.0}
{"price": 0.2886, "timestamp": 1765305826000, "volume": 233.0}
{"price": 0.2886, "timestamp": 1765305827000, "volume": 2471.0}
{"price": 0.2887, "timestamp": 1765305836000, "volume": 293.0}
{"price": 0.2887, "timestamp": 1765305840000, "volume": 551.0}
{"price": 0.2888, "timestamp": 1765305841000, "volume": 119.0}
{"price": 0.2887, "timestamp": 1765305848000, "volume": 4706.0}
{"price": 0.2887, "timestamp": 1765305849000, "volume": 5882.0}
{"price": 0.2887, "timestamp": 1765305850000, "volume": 28737.0}
{"price": 0.2887, "timestamp": 1765305853000, "volume": 13062.0}
{"price": 0.2887, "timestamp": 1765305855000, "volume": 33.0}
{"price": 0.2887, "timestamp": 1765305856000, "volume": 114.0}
{"price": 0.2888, "timestamp": 1765305861000, "volume": 291.0}
{"price": 0.2888, "timestamp": 1765305862000, "volume": 20.0}
{"price": 0.2887, "timestamp": 1765305863000, "volume": 507.0}
{"price": 0.2885, "timestamp": 1765305868000, "volume": 44640.0}
{"price": 0.2885, "timestamp": 1765305871000, "volume": 955.0}
{"price": 0.2885, "timestamp": 1765305876000, "volume": 415.0}
{"price": 0.2884, "timestamp": 1765305895000, "volume": 400.0}
{"price": 0.2886, "timestamp": 1765305900000, "volume": 2199.0}
{"price": 0.2885, "timestamp": 1765305901000, "volume": 622.0}
{"price": 0.2883, "timestamp": 1765305903000, "volume": 5752.0}
{"price": 0.2884, "timestamp": 1765305904000, "volume": 225.0}
{"price": 0.2884, "timestamp": 1765305908000, "volume": 1633.0}
{"price": 0.2884, "timestamp": 1765305911000, "volume": 9917.0}
{"price": 0.2885, "timestamp": 1765305914000, "volume": 333.0}
{"price": 0.2885, "timestamp": 1765305917000, "volume": 5290.0}
{"price": 0.2885, "timestamp": 1765305919000, "volume": 39.0}
{"price": 0.2885, "timestamp": 1765305921000, "volume": 475.0}
{"price": 0.2884, "timestamp": 1765305922000, "volume": 200.0}
{"price": 0.2884, "timestamp": 1765305925000, "volume": 1164.0}
{"price": 0.2885, "timestamp": 1765305936000, "volume": 371.0}
{"price": 0.2886, "timestamp": 1765305938000, "volume": 2273.0}
{"price": 0.2886, "timestamp": 1765305940000, "volume": 3471.0}
{"price": 0.2887, "timestamp": 1765305941000, "volume": 10000.0}
{"price": 0.2887, "timestamp": 1765305943000, "volume": 10000.0}
{"price": 0.2887, "timestamp": 1765305944000, "volume": 11347.0}
{"price": 0.2888, "timestamp": 1765305945000, "volume": 1200.0}
{"price": 0.2888, "timestamp": 1765305950000, "volume": 10000.0}
{"price": 0.2887, "timestamp": 1765305951000, "volume": 245.0}
{"price": 0.2886, "timestamp": 1765305954000, "volume": 2067.0}
{"price": 0.2887, "timestamp": 1765305956000, "volume": 10359.0}
{"price": 0.2887, "timestamp": 1765305960000, "volume": 1003.0}
{"price": 0.2888, "timestamp": 1765305961000, "volume": 5251.0}
{"price": 0.2888, "timestamp": 1765305964000, "volume": 2241.0}
{"price": 0.2888, "timestamp": 1765305966000, "volume": 10168.0}
{"price": 0.2887, "timestamp": 1765305967000, "volume": 10311.0}
{"price": 0.2887, "timestamp": 1765305969000, "volume": 11636.0}
{"price": 0.2887, "timestamp": 1765305971000, "volume": 10000.0}
{"price": 0.2886, "timestamp": 1765305974000, "volume": 7294.0}
{"price": 0.2886, "timestamp": 1765305979000, "volume": 1907.0}
{"price": 0.2885, "timestamp": 1765305980000, "volume": 17342.0}
{"price": 0.2885, "timestamp": 1765305990000, "volume": 38157.0}
{"price": 0.2885, "timestamp": 1765305992000, "volume": 4856.0}
{"price": 0.2885, "timestamp": 1765305997000, "volume": 711.0}
{"price": 0.2885, "timestamp": 1765306000000, "volume": 180.0}
{"price": 0.2884, "timestamp": 1765306004000, "volume": 7390.0}
{"price": 0.2884, "timestamp": 1765306020000, "volume": 169.0}
{"price": 0.2885, "timestamp": 1765306021000, "volume": 154.0}
{"price": 0.2884, "timestamp": 1765306025000, "volume": 882.0}
{"price": 0.2883, "timestamp": 1765306026000, "volume": 2210.0}
{"price": 0.2883, "timestamp": 1765306027000, "volume": 24384.0}
{"price": 0.2882, "timestamp": 1765306030000, "volume": 491.0}
{"price": 0.2882, "timestamp": 1765306031000, "volume": 2163.0}
{"price": 0.288, "timestamp": 1765306032000, "volume": 4150.0}
{"price": 0.2881, "timestamp": 1765306035000, "volume": 2189.0}
{"price": 0.2877, "timestamp": 1765306037000, "volume": 844545.0}
{"price": 0.2877, "timestamp": 1765306038000, "volume": 87413.0}
{"price": 0.2878, "timestamp": 1765306040000, "volume": 4657.0}
{"price": 0.2879, "timestamp": 1765306044000, "volume": 2431.0}
{"price": 0.2879, "timestamp": 1765306058000, "volume": 1626.0}
{"price": 0.2879, "timestamp": 1765306061000, "volume": 4379.0}
{"price": 0.2879, "timestamp": 1765306065000, "volume": 26600.0}
{"price": 0.2879, "timestamp": 1765306066000, "volume": 10359.0}
{"price": 0.2879, "timestamp": 1765306075000, "volume": 11288.0}
{"price": 0.2879, "timestamp": 1765306077000, "volume": 33583.0}
{"price": 0.288, "timestamp": 1765306080000, "volume": 247.0}
{"price": 0.288, "timestamp": 1765306081000, "volume": 110.0}
{"price": 0.288, "timestamp": 1765306082000, "volume": 90437.0}
{"price": 0.288, "timestamp": 1765306083000, "volume": 963.0}
{"price": 0.288, "timestamp": 1765306088000, "volume": 136.0}
{"price": 0.288, "timestamp": 1765306090000, "volume": 1259.0}
{"price": 0.2881, "timestamp": 1765306092000, "volume": 14208.0}
{"price": 0.2881, "timestamp": 1765306095000, "volume": 1254.0}
{"price": 0.288, "timestamp": 1765306099000, "volume": 39890.0}
{"price": 0.2878, "timestamp": 1765306103000, "volume": 32059.0}
{"price": 0.2877, "timestamp": 1765306105000, "volume": 7488.0}
{"price": 0.2877, "timestamp": 1765306106000, "volume": 1.0}
{"price": 0.2876, "timestamp": 1765306110000, "volume": 5996.0}
{"price": 0.2877, "timestamp": 1765306113000, "volume": 13673.0}
{"price": 0.2876, "timestamp": 1765306117000, "volume": 25.0}
{"price": 0.2876, "timestamp": 1765306118000, "volume": 39595.0}
{"price": 0.2876, "timestamp": 1765306119000, "volume": 5982.0}
{"price": 0.2876, "timestamp": 1765306123000, "volume": 7338.0}
{"price": 0.2877, "timestamp": 1765306125000, "volume": 48684.0}
{"price": 0.2877, "timestamp": 1765306128000, "volume": 1033.0}
{"price": 0.2877, "timestamp": 1765306133000, "volume": 20232.0}
{"price": 0.2876, "timestamp": 1765306135000, "volume": 3553.0}
{"price": 0.2878, "timestamp": 1765306141000, "volume": 16725.0}
{"price": 0.2877, "timestamp": 1765306142000, "volume": 2689.0}
{"price": 0.2877, "timestamp": 1765306146000, "volume": 20.0}
{"price": 0.2877, "timestamp": 1765306147000, "volume": 835.0}
{"price": 0.2879, "timestamp": 1765306152000, "volume": 2441.0}
{"price": 0.2878, "timestamp": 1765306153000, "volume": 14782.0}
{"price": 0.2878, "timestamp": 1765306154000, "volume": 20.0}
{"price": 0.2879, "timestamp": 1765306157000, "volume": 1297.0}
{"price": 0.288, "timestamp": 1765306159000, "volume": 159.0}
{"price": 0.288, "timestamp": 1765306160000, "volume": 2868.0}
{"price": 0.2881, "timestamp": 1765306163000, "volume": 1690.0}
{"price": 0.288, "timestamp": 1765306169000, "volume": 20.0}
{"price": 0.2881, "timestamp": 1765306175000, "volume": 65.0}
{"price": 0.288, "timestamp": 1765306178000, "volume": 3668.0}
{"price": 0.2878, "timestamp": 1765306180000, "volume": 9721.0}
{"price": 0.2878, "timestamp": 1765306181000, "volume": 416.0}
{"price": 0.2878, "timestamp": 1765306189000, "volume": 17373.0}
{"price": 0.2878, "timestamp": 1765306190000, "volume": 2500.0}
{"price": 0.2878, "timestamp": 1765306197000, "volume": 16885.0}
{"price": 0.2877, "timestamp": 1765306199000, "volume": 749.0}
{"price": 0.2881, "timestamp": 1765306200000, "volume": 6996.0}
{"price": 0.2881, "timestamp": 1765306201000, "volume": 16960.0}
{"price": 0.288, "timestamp": 1765306202000, "volume": 89.0}
{"price": 0.288, "timestamp": 1765306203000, "volume": 2878.0}
{"price": 0.2879, "timestamp": 1765306205000, "volume": 2619.0}
{"price": 0.288, "timestamp": 1765306212000, "volume": 886.0}
{"price": 0.2881, "timestamp": 1765306213000, "volume": 12127.0}
{"price": 0.288, "timestamp": 1765306214000, "volume": 24322.0}
{"price": 0.288, "timestamp": 1765306215000, "volume": 846.0}
{"price": 0.288, "timestamp": 1765306216000, "volume": 1977.0}
{"price": 0.288, "timestamp": 1765306220000, "volume": 2500.0}
{"price": 0.2881, "timestamp": 1765306221000, "volume": 2649.0}
{"price": 0.2882, "timestamp": 1765306222000, "volume": 7020.0}
{"price": 0.2882, "timestamp": 1765306232000, "volume": 3101.0}
{"price": 0.2881, "timestamp": 1765306234000, "volume": 357.0}
{"price": 0.2881, "timestamp": 1765306236000, "volume": 36.0}
{"price": 0.2882, "timestamp": 1765306239000, "volume": 341.0}
{"price": 0.2882, "timestamp": 1765306241000, "volume": 587.0}
{"price": 0.2882, "timestamp": 1765306245000, "volume": 3114.0}
{"price": 0.2882, "timestamp": 1765306250000, "volume": 2500.0}
{"price": 0.2882, "timestamp": 1765306256000, "volume": 5629.0}
{"price": 0.2882, "timestamp": 1765306260000, "volume": 630.0}
{"price": 0.2881, "timestamp": 1765306261000, "volume": 2037.0}
{"price": 0.288, "timestamp": 1765306262000, "volume": 36577.0}
{"price": 0.2879, "timestamp": 1765306263000, "volume": 13395.0}
{"price": 0.2878, "timestamp": 1765306264000, "volume": 2549.0}
{"price": 0.2879, "timestamp": 1765306267000, "volume": 740.0}
{"price": 0.2879, "timestamp": 1765306272000, "volume": 555.0}
{"price": 0.2879, "timestamp": 1765306275000, "volume": 30.0}
{"price": 0.2878, "timestamp": 1765306276000, "volume": 23225.0}
{"price": 0.2877, "timestamp": 1765306277000, "volume": 12148.0}
{"price": 0.2877, "timestamp": 1765306280000, "volume": 10240.0}
{"price": 0.2877, "timestamp": 1765306281000, "volume": 2848.0}
{"price": 0.2875, "timestamp": 1765306285000, "volume": 202.0}
{"price": 0.2874, "timestamp": 1765306286000, "volume": 38.0}
{"price": 0.2875, "timestamp": 1765306287000, "volume": 10385.0}
{"price": 0.2873, "timestamp": 1765306289000, "volume": 35887.0}
{"price": 0.2872, "timestamp": 1765306290000, "volume": 45817.0}
{"price": 0.2873, "timestamp": 1765306291000, "volume": 1205.0}
{"price": 0.2873, "timestamp": 1765306293000, "volume": 1091.0}
{"price": 0.2872, "timestamp": 1765306294000, "volume": 195.0}
{"price": 0.2873, "timestamp": 1765306295000, "volume": 696.0}
{"price": 0.2874, "timestamp": 1765306297000, "volume": 1964.0}
{"price": 0.2874, "timestamp": 1765306298000, "volume": 3948.0}
{"price": 0.2875, "timestamp": 1765306301000, "volume": 2211.0}
{"price": 0.2875, "timestamp": 1765306305000, "volume": 20.0}
{"price": 0.2876, "timestamp": 1765306306000, "volume": 132.0}
{"price": 0.2875, "timestamp": 1765306310000, "volume": 3031.0}
{"price": 0.2874, "timestamp": 1765306311000, "volume": 2500.0}
{"price": 0.2874, "timestamp": 1765306315000, "volume": 316.0}
{"price": 0.2875, "timestamp": 1765306317000, "volume": 88265.0}
{"price": 0.2875, "timestamp": 1765306319000, "volume": 1538.0}
{"price": 0.2876, "timestamp": 1765306320000, "volume": 469.0}
{"price": 0.2877, "timestamp": 1765306321000, "volume": 5696.0}
{"price": 0.2878, "timestamp": 1765306322000, "volume": 18218.0}
{"price": 0.2879, "timestamp": 1765306324000, "volume": 1596.0}
{"price": 0.2879, "timestamp": 1765306325000, "volume": 105.0}
{"price": 0.2879, "timestamp": 1765306326000, "volume": 1970.0}
{"price": 0.288, "timestamp": 1765306327000, "volume": 1191.0}
{"price": 0.288, "timestamp": 1765306329000, "volume": 407.0}
{"price": 0.2879, "timestamp": 1765306330000, "volume": 33528.0}
{"price": 0.2879, "timestamp": 1765306331000, "volume": 322.0}
{"price": 0.288, "timestamp": 1765306333000, "volume": 257.0}
{"price": 0.288, "timestamp": 1765306334000, "volume": 9317.0}
{"price": 0.288, "timestamp": 1765306338000, "volume": 22283.0}
{"price": 0.2879, "timestamp": 1765306339000, "volume": 12619.0}
{"price": 0.2878, "timestamp": 1765306341000, "volume": 2500.0}
{"price": 0.2877, "timestamp": 1765306348000, "volume": 34659.0}
{"price": 0.2877, "timestamp": 1765306352000, "volume": 57.0}
{"price": 0.2879, "timestamp": 1765306356000, "volume": 4048.0}
{"price": 0.288, "timestamp": 1765306360000, "volume": 91.0}
{"price": 0.2879, "timestamp": 1765306363000, "volume": 127701.0}
{"price": 0.2881, "timestamp": 1765306366000, "volume": 3159.0}
{"price": 0.2881, "timestamp": 1765306367000, "volume": 40.0}
{"price": 0.288, "timestamp": 1765306369000, "volume": 300.0}
{"price": 0.2881, "timestamp": 1765306371000, "volume": 3470.0}
{"price": 0.2881, "timestamp": 1765306372000, "volume": 32.0}
{"price": 0.2882, "timestamp": 1765306374000, "volume": 676.0}
{"price": 0.2883, "timestamp": 1765306375000, "volume": 652.0}
{"price": 0.2882, "timestamp": 1765306376000, "volume": 13.0}
{"price": 0.2883, "timestamp": 1765306378000, "volume": 291.0}
{"price": 0.2885, "timestamp": 1765306379000, "volume": 4665.0}
{"price": 0.2886, "timestamp": 1765306380000, "volume": 1337.0}
{"price": 0.2885, "timestamp": 1765306381000, "volume": 1248.0}
{"price": 0.2887, "timestamp": 1765306382000, "volume": 2418.0}
{"price": 0.2887, "timestamp": 1765306383000, "volume": 226.0}
{"price": 0.2887, "timestamp": 1765306384000, "volume": 374.0}
{"price": 0.2887, "timestamp": 1765306386000, "volume": 1587.0}
{"price": 0.2888, "timestamp": 1765306388000, "volume": 1660.0}
{"price": 0.2887, "timestamp": 1765306392000, "volume": 1579.0}
{"price": 0.2886, "timestamp": 1765306397000, "volume": 1064.0}
{"price": 0.2886, "timestamp": 1765306401000, "volume": 8656.0}
{"price": 0.2886, "timestamp": 1765306403000, "volume": 279.0}
{"price": 0.2885, "timestamp": 1765306410000, "volume": 2580.0}
{"price": 0.2884, "timestamp": 1765306418000, "volume": 663.0}
{"price": 0.2885, "timestamp": 1765306424000, "volume": 9269.0}
{"price": 0.2885, "timestamp": 1765306428000, "volume": 741.0}
{"price": 0.2884, "timestamp": 1765306432000, "volume": 2500.0}
{"price": 0.2884, "timestamp": 1765306434000, "volume": 10406.0}
{"price": 0.2885, "timestamp": 1765306440000, "volume": 2549.0}
{"price": 0.2886, "timestamp": 1765306441000, "volume": 2169.0}
{"price": 0.2885, "timestamp": 1765306442000, "volume": 34.0}
{"price": 0.2885, "timestamp": 1765306447000, "volume": 656.0}
{"price": 0.2886, "timestamp": 1765306451000, "volume": 3505.0}
{"price": 0.289, "timestamp": 1765306453000, "volume": 235621.0}
{"price": 0.2891, "timestamp": 1765306454000, "volume": 200000.0}
{"price": 0.2892, "timestamp": 1765306455000, "volume": 200518.0}
{"price": 0.2892, "timestamp": 1765306456000, "volume": 200000.0}
{"price": 0.2893, "timestamp": 1765306457000, "volume": 200884.0}
{"price": 0.2895, "timestamp": 1765306458000, "volume": 200864.0}
{"price": 0.2894, "timestamp": 1765306459000, "volume": 202066.0}
{"price": 0.2896, "timestamp": 1765306460000, "volume": 220810.0}
{"price": 0.2897, "timestamp": 1765306461000, "volume": 138039.0}
{"price": 0.2896, "timestamp": 1765306462000, "volume": 9233.0}
{"price": 0.2896, "timestamp": 1765306463000, "volume": 40253.0}
{"price": 0.2896, "timestamp": 1765306466000, "volume": 34.0}
{"price": 0.2895, "timestamp": 1765306467000, "volume": 654.0}
{"price": 0.2896, "timestamp": 1765306468000, "volume": 35429.0}
{"price": 0.2896, "timestamp": 1765306469000, "volume": 1516.0}
{"price": 0.2896, "timestamp": 1765306471000, "volume": 7140.0}
{"price": 0.2897, "timestamp": 1765306473000, "volume": 38671.0}
{"price": 0.2897, "timestamp": 1765306474000, "volume": 1878.0}
{"price": 0.2896, "timestamp": 1765306477000, "volume": 211.0}
{"price": 0.2895, "timestamp": 1765306478000, "volume": 4.0}
{"price": 0.2896, "timestamp": 1765306480000, "volume": 1727.0}
{"price": 0.2895, "timestamp": 1765306482000, "volume": 3688.0}
{"price": 0.2895, "timestamp": 1765306483000, "volume": 12080.0}
{"price": 0.2895, "timestamp": 1765306485000, "volume": 4787.0}
{"price": 0.2894, "timestamp": 1765306487000, "volume": 100000.0}
{"price": 0.2894, "timestamp": 1765306489000, "volume": 3154.0}
{"price": 0.2893, "timestamp": 1765306500000, "volume": 1640.0}
{"price": 0.2893, "timestamp": 1765306501000, "volume": 1353.0}
{"price": 0.2892, "timestamp": 1765306503000, "volume": 1728.0}
{"price": 0.289, "timestamp": 1765306504000, "volume": 3577.0}
{"price": 0.2889, "timestamp": 1765306505000, "volume": 4329.0}
{"price": 0.2889, "timestamp": 1765306507000, "volume": 100740.0}
{"price": 0.2889, "timestamp": 1765306509000, "volume": 42.0}
{"price": 0.2888, "timestamp": 1765306510000, "volume": 365.0}
{"price": 0.2889, "timestamp": 1765306512000, "volume": 1844.0}
{"price": 0.289, "timestamp": 1765306519000, "volume": 480.0}
{"price": 0.2889, "timestamp": 1765306523000, "volume": 8307.0}
{"price": 0.289, "timestamp": 1765306527000, "volume": 1705.0}
{"price": 0.2889, "timestamp": 1765306531000, "volume": 2007.0}
{"price": 0.289, "timestamp": 1765306533000, "volume": 80.0}
{"price": 0.2891, "timestamp": 1765306548000, "volume": 7512.0}
{"price": 0.2892, "timestamp": 1765306551000, "volume": 3583.0}
{"price": 0.2891, "timestamp": 1765306553000, "volume": 29746.0}
{"price": 0.2892, "timestamp": 1765306555000, "volume": 1077.0}
{"price": 0.2892, "timestamp": 1765306558000, "volume": 8061.0}
{"price": 0.2894, "timestamp": 1765306560000, "volume": 5410.0}
{"price": 0.2892, "timestamp": 1765306561000, "volume": 30998.0}
{"price": 0.2892, "timestamp": 1765306567000, "volume": 362.0}
{"price": 0.2892, "timestamp": 1765306573000, "volume": 2284.0}
{"price": 0.2893, "timestamp": 1765306576000, "volume": 8487.0}
{"price": 0.2894, "timestamp": 1765306579000, "volume": 1659.0}
{"price": 0.2894, "timestamp": 1765306580000, "volume": 574.0}
{"price": 0.2893, "timestamp": 1765306582000, "volume": 3776.0}
{"price": 0.2892, "timestamp": 1765306583000, "volume": 2826.0}
{"price": 0.2893, "timestamp": 1765306585000, "volume": 22867.0}
{"price": 0.2893, "timestamp": 1765306586000, "volume": 10571.0}
{"price": 0.2893, "timestamp": 1765306591000, "volume": 11.0}
{"price": 0.2892, "timestamp": 1765306601000, "volume": 366.0}
{"price": 0.2892, "timestamp": 1765306604000, "volume": 1501.0}
{"price": 0.2892, "timestamp": 1765306605000, "volume": 1068.0}
{"price": 0.2893, "timestamp": 1765306607000, "volume": 130.0}
{"price": 0.2893, "timestamp": 1765306608000, "volume": 1339.0}
{"price": 0.2894, "timestamp": 1765306614000, "volume": 1341.0}
{"price": 0.2894, "timestamp": 1765306615000, "volume": 200.0}
{"price": 0.2894, "timestamp": 1765306620000, "volume": 578.0}
{"price": 0.2894, "timestamp": 1765306621000, "volume": 118.0}
{"price": 0.2894, "timestamp": 1765306623000, "volume": 3455.0}
{"price": 0.2892, "timestamp": 1765306624000, "volume": 7949.0}
{"price": 0.2892, "timestamp": 1765306628000, "volume": 889.0}
{"price": 0.2892, "timestamp": 1765306631000, "volume": 264.0}
{"price": 0.2893, "timestamp": 1765306639000, "volume": 7002.0}
{"price": 0.2894, "timestamp": 1765306642000, "volume": 7340.0}
{"price": 0.2893, "timestamp": 1765306650000, "volume": 552.0}
{"price": 0.2893, "timestamp": 1765306656000, "volume": 5837.0}
{"price": 0.2892, "timestamp": 1765306658000, "volume": 12565.0}
{"price": 0.2892, "timestamp": 1765306662000, "volume": 691.0}
{"price": 0.2893, "timestamp": 1765306667000, "volume": 410.0}
{"price": 0.2894, "timestamp": 1765306669000, "volume": 2526.0}
{"price": 0.2894, "timestamp": 1765306674000, "volume": 227.0}
{"price": 0.2892, "timestamp": 1765306677000, "volume": 5160.0}
{"price": 0.2893, "timestamp": 1765306680000, "volume": 129.0}
{"price": 0.2893, "timestamp": 1765306681000, "volume": 60.0}
{"price": 0.2893, "timestamp": 1765306682000, "volume": 86.0}
{"price": 0.2893, "timestamp": 1765306683000, "volume": 691.0}
{"price": 0.2893, "timestamp": 1765306684000, "volume": 1730.0}
{"price": 0.2894, "timestamp": 1765306698000, "volume": 160.0}
{"price": 0.2893, "timestamp": 1765306701000, "volume": 3330.0}
{"price": 0.2892, "timestamp": 1765306703000, "volume": 14563.0}
{"price": 0.2891, "timestamp": 1765306704000, "volume": 5551.0}
{"price": 0.2892, "timestamp": 1765306708000, "volume": 857.0}
{"price": 0.2893, "timestamp": 1765306709000, "volume": 35.0}
{"price": 0.2894, "timestamp": 1765306710000, "volume": 6883.0}
{"price": 0.2894, "timestamp": 1765306713000, "volume": 50.0}
{"price": 0.2894, "timestamp": 1765306716000, "volume": 66.0}
{"price": 0.2893, "timestamp": 1765306717000, "volume": 212.0}
{"price": 0.2894, "timestamp": 1765306718000, "volume": 1036.0}
{"price": 0.2893, "timestamp": 1765306719000, "volume": 18.0}
{"price": 0.2892, "timestamp": 1765306723000, "volume": 97.0}
{"price": 0.2888, "timestamp": 1765306737000, "volume": 36314.0}
{"price": 0.2889, "timestamp": 1765306738000, "volume": 986.0}
{"price": 0.289, "timestamp": 1765306739000, "volume": 13.0}
{"price": 0.289, "timestamp": 1765306740000, "volume": 209.0}
{"price": 0.289, "timestamp": 1765306741000, "volume": 194.0}
{"price": 0.289, "timestamp": 1765306753000, "volume": 7184.0}
{"price": 0.2891, "timestamp": 1765306754000, "volume": 430.0}
{"price": 0.2891, "timestamp": 1765306757000, "volume": 235.0}
{"price": 0.2891, "timestamp": 1765306758000, "volume": 598.0}
{"price": 0.2891, "timestamp": 1765306763000, "volume": 5395.0}
{"price": 0.2891, "timestamp": 1765306774000, "volume": 758.0}
{"price": 0.289, "timestamp": 1765306786000, "volume": 100.0}
{"price": 0.2891, "timestamp": 1765306787000, "volume": 2366.0}
{"price": 0.289, "timestamp": 1765306789000, "volume": 591.0}
{"price": 0.2891, "timestamp": 1765306800000, "volume": 122.0}
{"price": 0.2891, "timestamp": 1765306801000, "volume": 3562.0}
{"price": 0.2892, "timestamp": 1765306802000, "volume": 6584.0}
{"price": 0.2894, "timestamp": 1765306804000, "volume": 7932.0}
{"price": 0.2892, "timestamp": 1765306805000, "volume": 1214.0}
{"price": 0.2893, "timestamp": 1765306806000, "volume": 3730.0}
{"price": 0.2892, "timestamp": 1765306808000, "volume": 21.0}
{"price": 0.2892, "timestamp": 1765306814000, "volume": 517.0}
{"price": 0.2891, "timestamp": 1765306817000, "volume": 137.0}
{"price": 0.289, "timestamp": 1765306818000, "volume": 817.0}
{"price": 0.2889, "timestamp": 1765306823000, "volume": 7374.0}
{"price": 0.2887, "timestamp": 1765306824000, "volume": 4912.0}
{"price": 0.2887, "timestamp": 1765306826000, "volume": 5831.0}
{"price": 0.2888, "timestamp": 1765306828000, "volume": 865.0}
{"price": 0.2887, "timestamp": 1765306829000, "volume": 95.0}
{"price": 0.2886, "timestamp": 1765306834000, "volume": 58089.0}
{"price": 0.2885, "timestamp": 1765306836000, "volume": 17929.0}
{"price": 0.2886, "timestamp": 1765306837000, "volume": 6286.0}
{"price": 0.2886, "timestamp": 1765306845000, "volume": 557.0}
{"price": 0.2884, "timestamp": 1765306860000, "volume": 11287.0}
{"price": 0.2883, "timestamp": 1765306862000, "volume": 1978.0}
{"price": 0.2884, "timestamp": 1765306864000, "volume": 4830.0}
{"price": 0.2883, "timestamp": 1765306865000, "volume": 942.0}
{"price": 0.2883, "timestamp": 1765306866000, "volume": 942.0}
{"price": 0.2884, "timestamp": 1765306868000, "volume": 7.0}
{"price": 0.2883, "timestamp": 1765306870000, "volume": 491.0}
{"price": 0.2883, "timestamp": 1765306872000, "volume": 8802.0}
{"price": 0.2883, "timestamp": 1765306873000, "volume": 1611.0}
{"price": 0.2884, "timestamp": 1765306875000, "volume": 7.0}
{"price": 0.2884, "timestamp": 1765306876000, "volume": 11658.0}
{"price": 0.2884, "timestamp": 1765306877000, "volume": 942.0}
{"price": 0.2884, "timestamp": 1765306878000, "volume": 2183.0}
{"price": 0.2884, "timestamp": 1765306879000, "volume": 942.0}
{"price": 0.2885, "timestamp": 1765306881000, "volume": 24.0}
{"price": 0.2883, "timestamp": 1765306883000, "volume": 7914.0}
{"price": 0.2883, "timestamp": 1765306885000, "volume": 70229.0}
{"price": 0.2882, "timestamp": 1765306886000, "volume": 942.0}
{"price": 0.2881, "timestamp": 1765306887000, "volume": 26921.0}
{"price": 0.2881, "timestamp": 1765306888000, "volume": 9102.0}
{"price": 0.2882, "timestamp": 1765306889000, "volume": 15846.0}
{"price": 0.2882, "timestamp": 1765306891000, "volume": 8763.0}
{"price": 0.2881, "timestamp": 1765306892000, "volume": 8642.0}
{"price": 0.2882, "timestamp": 1765306893000, "volume": 67.0}
{"price": 0.2881, "timestamp": 1765306894000, "volume": 8644.0}
{"price": 0.2881, "timestamp": 1765306896000, "volume": 8644.0}
{"price": 0.2881, "timestamp": 1765306900000, "volume": 1600.0}
{"price": 0.2881, "timestamp": 1765306904000, "volume": 235.0}
{"price": 0.2881, "timestamp": 1765306907000, "volume": 3261.0}
{"price": 0.2882, "timestamp": 1765306909000, "volume": 5199.0}
{"price": 0.2884, "timestamp": 1765306918000, "volume": 14989.0}
{"price": 0.2885, "timestamp": 1765306919000, "volume": 13196.0}
{"price": 0.2885, "timestamp": 1765306923000, "volume": 21.0}
{"price": 0.2883, "timestamp": 1765306924000, "volume": 5439.0}
{"price": 0.2883, "timestamp": 1765306926000, "volume": 478.0}
{"price": 0.2881, "timestamp": 1765306927000, "volume": 8388.0}
{"price": 0.2882, "timestamp": 1765306928000, "volume": 1271.0}
{"price": 0.2882, "timestamp": 1765306936000, "volume": 138.0}
{"price": 0.2881, "timestamp": 1765306941000, "volume": 1002.0}
{"price": 0.288, "timestamp": 1765306942000, "volume": 2663.0}
{"price": 0.2878, "timestamp": 1765306944000, "volume": 7337.0}
{"price": 0.2878, "timestamp": 1765306946000, "volume": 1735.0}
{"price": 0.2879, "timestamp": 1765306947000, "volume": 910.0}
{"price": 0.2881, "timestamp": 1765306950000, "volume": 100287.0}
{"price": 0.288, "timestamp": 1765306955000, "volume": 2350.0}
{"price": 0.2879, "timestamp": 1765306957000, "volume": 330.0}
{"price": 0.2878, "timestamp": 1765306960000, "volume": 6143.0}
{"price": 0.2877, "timestamp": 1765306963000, "volume": 2906.0}
{"price": 0.2878, "timestamp": 1765306967000, "volume": 4344.0}
{"price": 0.2879, "timestamp": 1765306979000, "volume": 18388.0}
{"price": 0.2878, "timestamp": 1765306980000, "volume": 918.0}
{"price": 0.2877, "timestamp": 1765306981000, "volume": 620.0}
{"price": 0.2876, "timestamp": 1765306984000, "volume": 4275.0}
{"price": 0.2876, "timestamp": 1765306985000, "volume": 2295.0}
{"price": 0.2873, "timestamp": 1765306986000, "volume": 30238.0}
{"price": 0.2874, "timestamp": 1765306990000, "volume": 8367.0}
{"price": 0.2875, "timestamp": 1765306993000, "volume": 8183.0}
{"price": 0.2877, "timestamp": 1765306994000, "volume": 49137.0}
{"price": 0.2876, "timestamp": 1765306995000, "volume": 18521.0}
{"price": 0.2874, "timestamp": 1765306998000, "volume": 15125.0}
{"price": 0.2875, "timestamp": 1765307000000, "volume": 12056.0}
{"price": 0.2875, "timestamp": 1765307001000, "volume": 1165.0}
{"price": 0.2875, "timestamp": 1765307002000, "volume": 2574.0}
{"price": 0.2874, "timestamp": 1765307009000, "volume": 3203.0}
{"price": 0.2874, "timestamp": 1765307011000, "volume": 6153.0}
{"price": 0.2874, "timestamp": 1765307012000, "volume": 71.0}
{"price": 0.2875, "timestamp": 1765307017000, "volume": 5782.0}
{"price": 0.2875, "timestamp": 1765307019000, "volume": 1043.0}
{"price": 0.2876, "timestamp": 1765307026000, "volume": 8646.0}
{"price": 0.2877, "timestamp": 1765307029000, "volume": 7233.0}
{"price": 0.2878, "timestamp": 1765307030000, "volume": 4082.0}
{"price": 0.2877, "timestamp": 1765307034000, "volume": 868.0}
{"price": 0.2879, "timestamp": 1765307037000, "volume": 458838.0}
{"price": 0.2878, "timestamp": 1765307040000, "volume": 353.0}
{"price": 0.2879, "timestamp": 1765307042000, "volume": 10737.0}
{"price": 0.2879, "timestamp": 1765307043000, "volume": 1792.0}
{"price": 0.2879, "timestamp": 1765307044000, "volume": 295.0}
{"price": 0.288, "timestamp": 1765307045000, "volume": 9976.0}
{"price": 0.2881, "timestamp": 1765307050000, "volume": 10729.0}
{"price": 0.288, "timestamp": 1765307053000, "volume": 32671.0}
{"price": 0.2881, "timestamp": 1765307055000, "volume": 13318.0}
{"price": 0.2881, "timestamp": 1765307056000, "volume": 10725.0}
{"price": 0.288, "timestamp": 1765307062000, "volume": 2000.0}
{"price": 0.2881, "timestamp": 1765307063000, "volume": 60.0}
{"price": 0.2881, "timestamp": 1765307064000, "volume": 295.0}
{"price": 0.2881, "timestamp": 1765307070000, "volume": 7518.0}
{"price": 0.2882, "timestamp": 1765307071000, "volume": 22502.0}
{"price": 0.2881, "timestamp": 1765307072000, "volume": 74891.0}
{"price": 0.2881, "timestamp": 1765307074000, "volume": 10.0}
{"price": 0.288, "timestamp": 1765307075000, "volume": 6679.0}
{"price": 0.288, "timestamp": 1765307076000, "volume": 61.0}
{"price": 0.2879, "timestamp": 1765307082000, "volume": 11412.0}
{"price": 0.2879, "timestamp": 1765307086000, "volume": 1328.0}
{"price": 0.2879, "timestamp": 1765307092000, "volume": 20.0}
{"price": 0.2878, "timestamp": 1765307094000, "volume": 4.0}
{"price": 0.2878, "timestamp": 1765307095000, "volume": 692.0}
{"price": 0.2879, "timestamp": 1765307100000, "volume": 4919.0}
{"price": 0.2879, "timestamp": 1765307101000, "volume": 335.0}
{"price": 0.2879, "timestamp": 1765307102000, "volume": 302.0}
{"price": 0.2879, "timestamp": 1765307103000, "volume": 2542.0}
{"price": 0.2879, "timestamp": 1765307110000, "volume": 4137.0}
{"price": 0.2881, "timestamp": 1765307117000, "volume": 17900.0}
{"price": 0.2882, "timestamp": 1765307124000, "volume": 216.0}
{"price": 0.2883, "timestamp": 1765307127000, "volume": 96220.0}
{"price": 0.2883, "timestamp": 1765307131000, "volume": 7159.0}
{"price": 0.2884, "timestamp": 1765307137000, "volume": 7033.0}
{"price": 0.2884, "timestamp": 1765307144000, "volume": 59.0}
{"price": 0.2884, "timestamp": 1765307147000, "volume": 6.0}
{"price": 0.2884, "timestamp": 1765307150000, "volume": 1748.0}
{"price": 0.2884, "timestamp": 1765307151000, "volume": 84.0}
{"price": 0.2885, "timestamp": 1765307160000, "volume": 6498.0}
{"price": 0.2886, "timestamp": 1765307169000, "volume": 6960.0}
{"price": 0.2886, "timestamp": 1765307170000, "volume": 60.0}
{"price": 0.2887, "timestamp": 1765307175000, "volume": 10423.0}
{"price": 0.2887, "timestamp": 1765307176000, "volume": 3462.0}
{"price": 0.2886, "timestamp": 1765307179000, "volume": 7038.0}
{"price": 0.2885, "timestamp": 1765307185000, "volume": 203.0}
{"price": 0.2884, "timestamp": 1765307187000, "volume": 580.0}
{"price": 0.2885, "timestamp": 1765307191000, "volume": 13415.0}
{"price": 0.2885, "timestamp": 1765307192000, "volume": 997.0}
{"price": 0.2885, "timestamp": 1765307195000, "volume": 14085.0}
{"price": 0.2883, "timestamp": 1765307198000, "volume": 12706.0}
{"price": 0.2882, "timestamp": 1765307200000, "volume": 11535.0}
{"price": 0.2882, "timestamp": 1765307202000, "volume": 3455.0}
{"price": 0.2882, "timestamp": 1765307209000, "volume": 295.0}
{"price": 0.2882, "timestamp": 1765307210000, "volume": 1600.0}
{"price": 0.2881, "timestamp": 1765307211000, "volume": 2941.0}
{"price": 0.288, "timestamp": 1765307213000, "volume": 758.0}
{"price": 0.288, "timestamp": 1765307214000, "volume": 355.0}
{"price": 0.288, "timestamp": 1765307217000, "volume": 569.0}
{"price": 0.288, "timestamp": 1765307221000, "volume": 65.0}
{"price": 0.2879, "timestamp": 1765307227000, "volume": 647.0}
{"price": 0.2878, "timestamp": 1765307232000, "volume": 178.0}
{"price": 0.2878, "timestamp": 1765307235000, "volume": 1899.0}
{"price": 0.2878, "timestamp": 1765307238000, "volume": 100.0}
{"price": 0.2878, "timestamp": 1765307241000, "volume": 849.0}
{"price": 0.2877, "timestamp": 1765307242000, "volume": 1365.0}
{"price": 0.2878, "timestamp": 1765307243000, "volume": 8.0}
{"price": 0.2876, "timestamp": 1765307249000, "volume": 684.0}
{"price": 0.2875, "timestamp": 1765307252000, "volume": 11662.0}
{"price": 0.2875, "timestamp": 1765307254000, "volume": 570.0}
{"price": 0.2876, "timestamp": 1765307256000, "volume": 248.0}
{"price": 0.2874, "timestamp": 1765307262000, "volume": 42591.0}
{"price": 0.2873, "timestamp": 1765307264000, "volume": 103.0}
{"price": 0.2873, "timestamp": 1765307269000, "volume": 9672.0}
{"price": 0.2873, "timestamp": 1765307272000, "volume": 908.0}
{"price": 0.2873, "timestamp": 1765307280000, "volume": 360.0}
{"price": 0.2872, "timestamp": 1765307284000, "volume": 18860.0}
{"price": 0.2872, "timestamp": 1765307285000, "volume": 1142.0}
{"price": 0.2871, "timestamp": 1765307289000, "volume": 3213.0}
{"price": 0.2871, "timestamp": 1765307292000, "volume": 8663.0}
{"price": 0.2871, "timestamp": 1765307294000, "volume": 125.0}
{"price": 0.2871, "timestamp": 1765307296000, "volume": 5357.0}
{"price": 0.2872, "timestamp": 1765307297000, "volume": 12516.0}
{"price": 0.2873, "timestamp": 1765307298000, "volume": 1559.0}
{"price": 0.2872, "timestamp": 1765307300000, "volume": 162.0}
{"price": 0.2872, "timestamp": 1765307304000, "volume": 20.0}
{"price": 0.2873, "timestamp": 1765307307000, "volume": 11334.0}
{"price": 0.2874, "timestamp": 1765307310000, "volume": 509.0}
{"price": 0.2874, "timestamp": 1765307315000, "volume": 6507.0}
{"price": 0.2875, "timestamp": 1765307321000, "volume": 55.0}
{"price": 0.2875, "timestamp": 1765307323000, "volume": 34.0}
{"price": 0.2874, "timestamp": 1765307328000, "volume": 15972.0}
{"price": 0.2874, "timestamp": 1765307331000, "volume": 1422.0}
{"price": 0.2874, "timestamp": 1765307332000, "volume": 12029.0}
{"price": 0.2873, "timestamp": 1765307333000, "volume": 3131.0}
{"price": 0.2873, "timestamp": 1765307339000, "volume": 129.0}
{"price": 0.2873, "timestamp": 1765307340000, "volume": 5823.0}
{"price": 0.2873, "timestamp": 1765307341000, "volume": 917.0}
{"price": 0.2873, "timestamp": 1765307343000, "volume": 50.0}
{"price": 0.2874, "timestamp": 1765307349000, "volume": 8138.0}
{"price": 0.2874, "timestamp": 1765307350000, "volume": 134.0}
{"price": 0.2874, "timestamp": 1765307354000, "volume": 297.0}
{"price": 0.2874, "timestamp": 1765307366000, "volume": 382.0}
{"price": 0.2874, "timestamp": 1765307368000, "volume": 31.0}
{"price": 0.2875, "timestamp": 1765307371000, "volume": 7381.0}
{"price": 0.2876, "timestamp": 1765307374000, "volume": 14.0}
{"price": 0.2875, "timestamp": 1765307375000, "volume": 347.0}
{"price": 0.2875, "timestamp": 1765307377000, "volume": 1586.0}
{"price": 0.2874, "timestamp": 1765307380000, "volume": 1260.0}
{"price": 0.2875, "timestamp": 1765307382000, "volume": 1126.0}
{"price": 0.2876, "timestamp": 1765307383000, "volume": 7209.0}
{"price": 0.2876, "timestamp": 1765307386000, "volume": 347.0}
{"price": 0.2878, "timestamp": 1765307393000, "volume": 15530.0}
{"price": 0.2878, "timestamp": 1765307397000, "volume": 256.0}
{"price": 0.2877, "timestamp": 1765307398000, "volume": 131.0}
{"price": 0.2877, "timestamp": 1765307400000, "volume": 193.0}
{"price": 0.2878, "timestamp": 1765307401000, "volume": 126.0}
{"price": 0.2879, "timestamp": 1765307412000, "volume": 9895.0}
{"price": 0.2879, "timestamp": 1765307415000, "volume": 10000.0}
{"price": 0.288, "timestamp": 1765307424000, "volume": 32618.0}
{"price": 0.2879, "timestamp": 1765307430000, "volume": 10236.0}
{"price": 0.2878, "timestamp": 1765307432000, "volume": 306.0}
{"price": 0.2878, "timestamp": 1765307433000, "volume": 43.0}
{"price": 0.2877, "timestamp": 1765307434000, "volume": 18411.0}
{"price": 0.2876, "timestamp": 1765307435000, "volume": 2661.0}
{"price": 0.2876, "timestamp": 1765307437000, "volume": 853.0}
{"price": 0.2877, "timestamp": 1765307442000, "volume": 8875.0}
{"price": 0.2878, "timestamp": 1765307450000, "volume": 438.0}
{"price": 0.2879, "timestamp": 1765307452000, "volume": 581.0}
{"price": 0.288, "timestamp": 1765307457000, "volume": 952.0}
{"price": 0.2882, "timestamp": 1765307460000, "volume": 10295.0}
{"price": 0.2882, "timestamp": 1765307461000, "volume": 12125.0}
{"price": 0.2882, "timestamp": 1765307462000, "volume": 14067.0}
{"price": 0.2881, "timestamp": 1765307463000, "volume": 277.0}
{"price": 0.2881, "timestamp": 1765307468000, "volume": 1110.0}
{"price": 0.2878, "timestamp": 1765307469000, "volume": 180484.0}
{"price": 0.2881, "timestamp": 1765307473000, "volume": 31644.0}
{"price": 0.2882, "timestamp": 1765307474000, "volume": 73.0}
{"price": 0.2882, "timestamp": 1765307475000, "volume": 211.0}
{"price": 0.2881, "timestamp": 1765307476000, "volume": 122.0}
{"price": 0.2881, "timestamp": 1765307479000, "volume": 248.0}
{"price": 0.288, "timestamp": 1765307483000, "volume": 7130.0}
{"price": 0.2878, "timestamp": 1765307484000, "volume": 100000.0}
{"price": 0.2877, "timestamp": 1765307485000, "volume": 35338.0}
{"price": 0.2878, "timestamp": 1765307486000, "volume": 781.0}
{"price": 0.2879, "timestamp": 1765307487000, "volume": 61.0}
{"price": 0.2879, "timestamp": 1765307494000, "volume": 688.0}
{"price": 0.2878, "timestamp": 1765307500000, "volume": 1000.0}
{"price": 0.2879, "timestamp": 1765307504000, "volume": 49.0}
{"price": 0.288, "timestamp": 1765307511000, "volume": 20.0}
{"price": 0.2879, "timestamp": 1765307513000, "volume": 101733.0}
{"price": 0.288, "timestamp": 1765307520000, "volume": 60.0}
{"price": 0.288, "timestamp": 1765307521000, "volume": 314.0}
{"price": 0.2881, "timestamp": 1765307524000, "volume": 1524.0}
{"price": 0.2881, "timestamp": 1765307525000, "volume": 13511.0}
{"price": 0.288, "timestamp": 1765307526000, "volume": 13706.0}
{"price": 0.288, "timestamp": 1765307532000, "volume": 90.0}
{"price": 0.2881, "timestamp": 1765307533000, "volume": 35.0}
{"price": 0.2882, "timestamp": 1765307540000, "volume": 45419.0}
{"price": 0.288, "timestamp": 1765307541000, "volume": 78126.0}
{"price": 0.2881, "timestamp": 1765307543000, "volume": 5126.0}
{"price": 0.288, "timestamp": 1765307545000, "volume": 8133.0}
{"price": 0.2879, "timestamp": 1765307546000, "volume": 16088.0}
{"price": 0.2879, "timestamp": 1765307547000, "volume": 4303.0}
{"price": 0.288, "timestamp": 1765307555000, "volume": 648.0}
{"price": 0.288, "timestamp": 1765307563000, "volume": 18130.0}
{"price": 0.2879, "timestamp": 1765307564000, "volume": 296.0}
{"price": 0.2879, "timestamp": 1765307567000, "volume": 38714.0}
{"price": 0.288, "timestamp": 1765307568000, "volume": 7365.0}
{"price": 0.288, "timestamp": 1765307572000, "volume": 399.0}
{"price": 0.2881, "timestamp": 1765307577000, "volume": 1264.0}
{"price": 0.2883, "timestamp": 1765307580000, "volume": 26723.0}
{"price": 0.2882, "timestamp": 1765307586000, "volume": 2147.0}
{"price": 0.2882, "timestamp": 1765307587000, "volume": 11990.0}
{"price": 0.2883, "timestamp": 1765307594000, "volume": 97105.0}
{"price": 0.2884, "timestamp": 1765307595000, "volume": 979.0}
{"price": 0.2883, "timestamp": 1765307601000, "volume": 23873.0}
{"price": 0.2883, "timestamp": 1765307602000, "volume": 73423.0}
{"price": 0.2883, "timestamp": 1765307604000, "volume": 15121.0}
{"price": 0.2882, "timestamp": 1765307608000, "volume": 7075.0}
{"price": 0.2881, "timestamp": 1765307609000, "volume": 50.0}
{"price": 0.2881, "timestamp": 1765307610000, "volume": 28.0}
{"price": 0.2882, "timestamp": 1765307613000, "volume": 2060.0}
{"price": 0.2883, "timestamp": 1765307617000, "volume": 56.0}
{"price": 0.2882, "timestamp": 1765307620000, "volume": 177.0}
{"price": 0.2882, "timestamp": 1765307624000, "volume": 5387.0}
{"price": 0.2882, "timestamp": 1765307633000, "volume": 10630.0}
{"price": 0.2881, "timestamp": 1765307634000, "volume": 6990.0}
{"price": 0.2881, "timestamp": 1765307639000, "volume": 2075.0}
{"price": 0.2882, "timestamp": 1765307643000, "volume": 540.0}
{"price": 0.2882, "timestamp": 1765307653000, "volume": 105.0}
{"price": 0.2883, "timestamp": 1765307657000, "volume": 29825.0}
{"price": 0.2883, "timestamp": 1765307659000, "volume": 7028.0}
{"price": 0.2881, "timestamp": 1765307669000, "volume": 57344.0}
{"price": 0.2882, "timestamp": 1765307684000, "volume": 2007.0}
{"price": 0.2882, "timestamp": 1765307685000, "volume": 5968.0}
{"price": 0.288, "timestamp": 1765307695000, "volume": 39323.0}
{"price": 0.288, "timestamp": 1765307696000, "volume": 13936.0}
{"price": 0.2879, "timestamp": 1765307697000, "volume": 6988.0}
{"price": 0.2878, "timestamp": 1765307700000, "volume": 11430.0}
{"price": 0.2877, "timestamp": 1765307704000, "volume": 29087.0}
{"price": 0.2878, "timestamp": 1765307705000, "volume": 1340.0}
{"price": 0.2878, "timestamp": 1765307708000, "volume": 112.0}
{"price": 0.2878, "timestamp": 1765307711000, "volume": 48.0}
{"price": 0.2878, "timestamp": 1765307712000, "volume": 2.0}
{"price": 0.2879, "timestamp": 1765307714000, "volume": 2698.0}
{"price": 0.2879, "timestamp": 1765307721000, "volume": 2334.0}
{"price": 0.2879, "timestamp": 1765307728000, "volume": 33.0}
{"price": 0.2879, "timestamp": 1765307733000, "volume": 16779.0}
{"price": 0.288, "timestamp": 1765307740000, "volume": 1207.0}
{"price": 0.288, "timestamp": 1765307742000, "volume": 19885.0}
{"price": 0.288, "timestamp": 1765307746000, "volume": 311.0}
{"price": 0.2881, "timestamp": 1765307749000, "volume": 2233.0}
{"price": 0.2882, "timestamp": 1765307750000, "volume": 208.0}
{"price": 0.2884, "timestamp": 1765307760000, "volume": 511.0}
{"price": 0.2884, "timestamp": 1765307762000, "volume": 1522.0}
{"price": 0.2884, "timestamp": 1765307763000, "volume": 318.0}
{"price": 0.2883, "timestamp": 1765307764000, "volume": 205.0}
{"price": 0.2882, "timestamp": 1765307765000, "volume": 944.0}
{"price": 0.2882, "timestamp": 1765307768000, "volume": 8796.0}
{"price": 0.2882, "timestamp": 1765307777000, "volume": 6960.0}
{"price": 0.2882, "timestamp": 1765307781000, "volume": 3120.0}
{"price": 0.2882, "timestamp": 1765307789000, "volume": 67.0}
{"price": 0.2881, "timestamp": 1765307800000, "volume": 3120.0}
{"price": 0.2881, "timestamp": 1765307804000, "volume": 5773.0}
{"price": 0.2882, "timestamp": 1765307806000, "volume": 4270.0}
{"price": 0.2883, "timestamp": 1765307809000, "volume": 1006.0}
{"price": 0.2884, "timestamp": 1765307813000, "volume": 105.0}
{"price": 0.2883, "timestamp": 1765307821000, "volume": 50.0}
{"price": 0.2884, "timestamp": 1765307825000, "volume": 55486.0}
{"price": 0.2885, "timestamp": 1765307827000, "volume": 437.0}
{"price": 0.2884, "timestamp": 1765307829000, "volume": 21990.0}
{"price": 0.2883, "timestamp": 1765307832000, "volume": 810.0}
{"price": 0.2882, "timestamp": 1765307833000, "volume": 117.0}
{"price": 0.2883, "timestamp": 1765307835000, "volume": 1482.0}
{"price": 0.2884, "timestamp": 1765307844000, "volume": 146.0}
{"price": 0.2884, "timestamp": 1765307846000, "volume": 4244.0}
{"price": 0.2883, "timestamp": 1765307848000, "volume": 64.0}
{"price": 0.2884, "timestamp": 1765307855000, "volume": 34.0}
{"price": 0.2883, "timestamp": 1765307857000, "volume": 585.0}
{"price": 0.2883, "timestamp": 1765307866000, "volume": 35989.0}
{"price": 0.2884, "timestamp": 1765307870000, "volume": 50738.0}
{"price": 0.2885, "timestamp": 1765307871000, "volume": 1198.0}
{"price": 0.2886, "timestamp": 1765307872000, "volume": 75330.0}
{"price": 0.2887, "timestamp": 1765307878000, "volume": 5512.0}
{"price": 0.2887, "timestamp": 1765307882000, "volume": 39989.0}
{"price": 0.2888, "timestamp": 1765307883000, "volume": 491.0}
{"price": 0.2888, "timestamp": 1765307889000, "volume": 3573.0}
{"price": 0.2888, "timestamp": 1765307891000, "volume": 96.0}
{"price": 0.2887, "timestamp": 1765307893000, "volume": 2049.0}
{"price": 0.2887, "timestamp": 1765307895000, "volume": 20.0}
{"price": 0.2887, "timestamp": 1765307896000, "volume": 10169.0}
{"price": 0.2887, "timestamp": 1765307906000, "volume": 131.0}
{"price": 0.2886, "timestamp": 1765307908000, "volume": 192.0}
{"price": 0.2885, "timestamp": 1765307909000, "volume": 5656.0}
{"price": 0.2885, "timestamp": 1765307911000, "volume": 275.0}
{"price": 0.2885, "timestamp": 1765307918000, "volume": 1889.0}
{"price": 0.2886, "timestamp": 1765307919000, "volume": 692.0}
{"price": 0.2886, "timestamp": 1765307921000, "volume": 1530.0}
{"price": 0.2885, "timestamp": 1765307923000, "volume": 7197.0}
{"price": 0.2886, "timestamp": 1765307927000, "volume": 3436.0}
{"price": 0.2887, "timestamp": 1765307930000, "volume": 34741.0}
{"price": 0.2888, "timestamp": 1765307934000, "volume": 616.0}
{"price": 0.2889, "timestamp": 1765307937000, "volume": 549.0}
{"price": 0.289, "timestamp": 1765307938000, "volume": 684.0}
{"price": 0.2893, "timestamp": 1765307940000, "volume": 10892.0}
{"price": 0.2892, "timestamp": 1765307942000, "volume": 2307.0}
{"price": 0.2891, "timestamp": 1765307944000, "volume": 7317.0}
{"price": 0.2891, "timestamp": 1765307946000, "volume": 345.0}
{"price": 0.2891, "timestamp": 1765307947000, "volume": 10276.0}
{"price": 0.2892, "timestamp": 1765307948000, "volume": 578.0}
{"price": 0.2893, "timestamp": 1765307949000, "volume": 881.0}
{"price": 0.2893, "timestamp": 1765307950000, "volume": 549.0}
{"price": 0.2892, "timestamp": 1765307952000, "volume": 6151.0}
{"price": 0.2891, "timestamp": 1765307954000, "volume": 415.0}
{"price": 0.2891, "timestamp": 1765307960000, "volume": 6898.0}
{"price": 0.289, "timestamp": 1765307962000, "volume": 7115.0}
{"price": 0.2889, "timestamp": 1765307963000, "volume": 7456.0}
{"price": 0.2889, "timestamp": 1765307968000, "volume": 1083.0}
{"price": 0.2889, "timestamp": 1765307969000, "volume": 105.0}
{"price": 0.2889, "timestamp": 1765307973000, "volume": 11732.0}
{"price": 0.2889, "timestamp": 1765307976000, "volume": 46.0}
{"price": 0.2888, "timestamp": 1765307982000, "volume": 4262.0}
{"price": 0.2887, "timestamp": 1765307986000, "volume": 4277.0}
{"price": 0.2888, "timestamp": 1765308000000, "volume": 3189.0}
{"price": 0.2886, "timestamp": 1765308003000, "volume": 6921.0}
{"price": 0.2886, "timestamp": 1765308004000, "volume": 2500.0}
{"price": 0.2886, "timestamp": 1765308005000, "volume": 7284.0}
{"price": 0.2886, "timestamp": 1765308011000, "volume": 5490.0}
{"price": 0.2886, "timestamp": 1765308025000, "volume": 2399.0}
{"price": 0.2886, "timestamp": 1765308030000, "volume": 4206.0}
{"price": 0.2887, "timestamp": 1765308032000, "volume": 46.0}
{"price": 0.2887, "timestamp": 1765308033000, "volume": 799.0}
{"price": 0.2887, "timestamp": 1765308034000, "volume": 351.0}
{"price": 0.2887, "timestamp": 1765308044000, "volume": 1877.0}
{"price": 0.2887, "timestamp": 1765308051000, "volume": 478.0}
{"price": 0.2888, "timestamp": 1765308058000, "volume": 416.0}
{"price": 0.2888, "timestamp": 1765308060000, "volume": 88.0}
{"price": 0.2888, "timestamp": 1765308061000, "volume": 1624.0}
{"price": 0.2888, "timestamp": 1765308065000, "volume": 491.0}
{"price": 0.2888, "timestamp": 1765308066000, "volume": 488.0}
{"price": 0.2887, "timestamp": 1765308082000, "volume": 985.0}
{"price": 0.2888, "timestamp": 1765308088000, "volume": 4205.0}
{"price": 0.2888, "timestamp": 1765308093000, "volume": 882.0}
{"price": 0.2887, "timestamp": 1765308101000, "volume": 5027.0}
{"price": 0.2886, "timestamp": 1765308108000, "volume": 142.0}
{"price": 0.2887, "timestamp": 1765308111000, "volume": 78750.0}
{"price": 0.2886, "timestamp": 1765308112000, "volume": 23.0}
{"price": 0.2887, "timestamp": 1765308119000, "volume": 20647.0}
{"price": 0.2887, "timestamp": 1765308120000, "volume": 184.0}
{"price": 0.2886, "timestamp": 1765308140000, "volume": 9362.0}
{"price": 0.2885, "timestamp": 1765308144000, "volume": 791.0}
{"price": 0.2885, "timestamp": 1765308145000, "volume": 404.0}
{"price": 0.2886, "timestamp": 1765308148000, "volume": 693.0}
{"price": 0.2885, "timestamp": 1765308155000, "volume": 300.0}
{"price": 0.2885, "timestamp": 1765308160000, "volume": 174.0}
{"price": 0.2885, "timestamp": 1765308166000, "volume": 8501.0}
{"price": 0.2884, "timestamp": 1765308168000, "volume": 107.0}
{"price": 0.2884, "timestamp": 1765308173000, "volume": 6332.0}
{"price": 0.2884, "timestamp": 1765308174000, "volume": 68.0}
{"price": 0.2884, "timestamp": 1765308177000, "volume": 10.0}
{"price": 0.2884, "timestamp": 1765308179000, "volume": 302.0}
{"price": 0.2883, "timestamp": 1765308181000, "volume": 3226.0}
{"price": 0.2883, "timestamp": 1765308182000, "volume": 4489.0}
{"price": 0.2885, "timestamp": 1765308183000, "volume": 456.0}
{"price": 0.2884, "timestamp": 1765308184000, "volume": 46.0}
{"price": 0.2885, "timestamp": 1765308189000, "volume": 31415.0}
{"price": 0.2886, "timestamp": 1765308191000, "volume": 2011.0}
{"price": 0.2886, "timestamp": 1765308192000, "volume": 6967.0}
{"price": 0.2885, "timestamp": 1765308193000, "volume": 319.0}
{"price": 0.2884, "timestamp": 1765308194000, "volume": 65.0}
{"price": 0.2883, "timestamp": 1765308198000, "volume": 2416.0}
{"price": 0.2884, "timestamp": 1765308202000, "volume": 2473.0}
{"price": 0.2881, "timestamp": 1765308208000, "volume": 482.0}
{"price": 0.2881, "timestamp": 1765308209000, "volume": 103.0}
{"price": 0.2881, "timestamp": 1765308214000, "volume": 4344.0}
{"price": 0.2882, "timestamp": 1765308225000, "volume": 33953.0}
{"price": 0.2883, "timestamp": 1765308226000, "volume": 1373.0}
{"price": 0.2882, "timestamp": 1765308229000, "volume": 24.0}
{"price": 0.2882, "timestamp": 1765308233000, "volume": 846.0}
{"price": 0.2882, "timestamp": 1765308235000, "volume": 430.0}
{"price": 0.2883, "timestamp": 1765308240000, "volume": 111.0}
{"price": 0.2882, "timestamp": 1765308241000, "volume": 1191.0}
{"price": 0.2882, "timestamp": 1765308242000, "volume": 6939.0}
{"price": 0.2882, "timestamp": 1765308247000, "volume": 19.0}
{"price": 0.2882, "timestamp": 1765308250000, "volume": 250.0}
{"price": 0.2883, "timestamp": 1765308262000, "volume": 25614.0}
{"price": 0.2883, "timestamp": 1765308268000, "volume": 895.0}
{"price": 0.2883, "timestamp": 1765308272000, "volume": 249.0}
{"price": 0.2882, "timestamp": 1765308275000, "volume": 3013.0}
{"price": 0.2882, "timestamp": 1765308281000, "volume": 2898.0}
{"price": 0.2882, "timestamp": 1765308284000, "volume": 6240.0}
{"price": 0.2882, "timestamp": 1765308285000, "volume": 4218.0}
{"price": 0.2882, "timestamp": 1765308288000, "volume": 4273.0}
{"price": 0.2881, "timestamp": 1765308289000, "volume": 4144.0}
{"price": 0.288, "timestamp": 1765308291000, "volume": 394.0}
{"price": 0.288, "timestamp": 1765308300000, "volume": 790.0}
{"price": 0.288, "timestamp": 1765308301000, "volume": 926.0}
{"price": 0.288, "timestamp": 1765308303000, "volume": 261.0}
{"price": 0.288, "timestamp": 1765308304000, "volume": 754.0}
{"price": 0.2881, "timestamp": 1765308306000, "volume": 7.0}
{"price": 0.2881, "timestamp": 1765308308000, "volume": 27183.0}
{"price": 0.2881, "timestamp": 1765308310000, "volume": 163.0}
{"price": 0.2881, "timestamp": 1765308312000, "volume": 7.0}
{"price": 0.2881, "timestamp": 1765308313000, "volume": 123.0}
{"price": 0.2881, "timestamp": 1765308316000, "volume": 173.0}
{"price": 0.2881, "timestamp": 1765308317000, "volume": 882.0}
{"price": 0.288, "timestamp": 1765308322000, "volume": 1389.0}
{"price": 0.2881, "timestamp": 1765308323000, "volume": 173.0}
{"price": 0.288, "timestamp": 1765308334000, "volume": 354.0}
{"price": 0.2881, "timestamp": 1765308336000, "volume": 58.0}
{"price": 0.2881, "timestamp": 1765308343000, "volume": 284.0}
{"price": 0.2881, "timestamp": 1765308345000, "volume": 115.0}
{"price": 0.288, "timestamp": 1765308360000, "volume": 35.0}
{"price": 0.2881, "timestamp": 1765308361000, "volume": 731.0}
{"price": 0.2881, "timestamp": 1765308366000, "volume": 858.0}
{"price": 0.288, "timestamp": 1765308378000, "volume": 230.0}
{"price": 0.2881, "timestamp": 1765308379000, "volume": 689.0}
{"price": 0.2882, "timestamp": 1765308383000, "volume": 374.0}
{"price": 0.2883, "timestamp": 1765308384000, "volume": 483.0}
{"price": 0.2882, "timestamp": 1765308391000, "volume": 545.0}
{"price": 0.2881, "timestamp": 1765308397000, "volume": 4587.0}
{"price": 0.288, "timestamp": 1765308402000, "volume": 419.0}
{"price": 0.2879, "timestamp": 1765308409000, "volume": 8500.0}
{"price": 0.2879, "timestamp": 1765308420000, "volume": 7457.0}
{"price": 0.2878, "timestamp": 1765308434000, "volume": 100.0}
{"price": 0.2878, "timestamp": 1765308442000, "volume": 1365.0}
{"price": 0.2879, "timestamp": 1765308448000, "volume": 5590.0}
{"price": 0.2879, "timestamp": 1765308450000, "volume": 5773.0}
{"price": 0.288, "timestamp": 1765308469000, "volume": 3821.0}
{"price": 0.2879, "timestamp": 1765308475000, "volume": 15355.0}
{"price": 0.2878, "timestamp": 1765308476000, "volume": 20522.0}
{"price": 0.2877, "timestamp": 1765308478000, "volume": 5910.0}
{"price": 0.2877, "timestamp": 1765308481000, "volume": 7962.0}
{"price": 0.2876, "timestamp": 1765308483000, "volume": 5910.0}
{"price": 0.2876, "timestamp": 1765308486000, "volume": 5910.0}
{"price": 0.2876, "timestamp": 1765308488000, "volume": 5910.0}
{"price": 0.2876, "timestamp": 1765308491000, "volume": 5910.0}
{"price": 0.2876, "timestamp": 1765308494000, "volume": 3389.0}
{"price": 0.2876, "timestamp": 1765308496000, "volume": 5910.0}
{"price": 0.2877, "timestamp": 1765308497000, "volume": 1000.0}
{"price": 0.2876, "timestamp": 1765308499000, "volume": 5910.0}
{"price": 0.2877, "timestamp": 1765308500000, "volume": 1746.0}
{"price": 0.2878, "timestamp": 1765308501000, "volume": 3108.0}
{"price": 0.2878, "timestamp": 1765308505000, "volume": 4981.0}
{"price": 0.2878, "timestamp": 1765308506000, "volume": 4751.0}
{"price": 0.2879, "timestamp": 1765308511000, "volume": 178.0}
{"price": 0.2879, "timestamp": 1765308516000, "volume": 23.0}
{"price": 0.2878, "timestamp": 1765308519000, "volume": 1344.0}
{"price": 0.2878, "timestamp": 1765308530000, "volume": 13674.0}
{"price": 0.2879, "timestamp": 1765308531000, "volume": 76753.0}
{"price": 0.288, "timestamp": 1765308534000, "volume": 224.0}
{"price": 0.2879, "timestamp": 1765308536000, "volume": 4998.0}
{"price": 0.288, "timestamp": 1765308540000, "volume": 64.0}
{"price": 0.2878, "timestamp": 1765308545000, "volume": 79779.0}
{"price": 0.2878, "timestamp": 1765308554000, "volume": 4932.0}
{"price": 0.2878, "timestamp": 1765308557000, "volume": 3477.0}
{"price": 0.2878, "timestamp": 1765308562000, "volume": 1365.0}
{"price": 0.2878, "timestamp": 1765308563000, "volume": 2325.0}
{"price": 0.2879, "timestamp": 1765308574000, "volume": 313.0}
{"price": 0.2878, "timestamp": 1765308575000, "volume": 408.0}
{"price": 0.2879, "timestamp": 1765308577000, "volume": 7456.0}
{"price": 0.2878, "timestamp": 1765308578000, "volume": 5644.0}
{"price": 0.2878, "timestamp": 1765308582000, "volume": 104.0}
{"price": 0.2879, "timestamp": 1765308583000, "volume": 7484.0}
{"price": 0.2879, "timestamp": 1765308593000, "volume": 1238.0}
{"price": 0.2879, "timestamp": 1765308595000, "volume": 215.0}
{"price": 0.2879, "timestamp": 1765308596000, "volume": 13899.0}
{"price": 0.2879, "timestamp": 1765308600000, "volume": 426.0}
{"price": 0.2879, "timestamp": 1765308601000, "volume": 213.0}
{"price": 0.2879, "timestamp": 1765308605000, "volume": 574.0}
{"price": 0.288, "timestamp": 1765308607000, "volume": 3733.0}
{"price": 0.2879, "timestamp": 1765308608000, "volume": 8896.0}
{"price": 0.288, "timestamp": 1765308613000, "volume": 1347.0}
{"price": 0.288, "timestamp": 1765308616000, "volume": 1000.0}
{"price": 0.2879, "timestamp": 1765308619000, "volume": 138.0}
{"price": 0.2878, "timestamp": 1765308623000, "volume": 1369.0}
{"price": 0.2879, "timestamp": 1765308625000, "volume": 527.0}
{"price": 0.2879, "timestamp": 1765308628000, "volume": 484.0}
{"price": 0.2879, "timestamp": 1765308636000, "volume": 92102.0}
{"price": 0.2879, "timestamp": 1765308639000, "volume": 31000.0}
{"price": 0.2879, "timestamp": 1765308641000, "volume": 1097.0}
{"price": 0.2882, "timestamp": 1765308644000, "volume": 56122.0}
{"price": 0.2882, "timestamp": 1765308654000, "volume": 157.0}
{"price": 0.2882, "timestamp": 1765308655000, "volume": 13.0}
{"price": 0.2883, "timestamp": 1765308657000, "volume": 909.0}
{"price": 0.2882, "timestamp": 1765308660000, "volume": 2328.0}
{"price": 0.2881, "timestamp": 1765308661000, "volume": 122.0}
{"price": 0.2881, "timestamp": 1765308664000, "volume": 16259.0}
{"price": 0.2881, "timestamp": 1765308665000, "volume": 1868.0}
{"price": 0.2881, "timestamp": 1765308670000, "volume": 1307.0}
{"price": 0.288, "timestamp": 1765308672000, "volume": 5177.0}
{"price": 0.288, "timestamp": 1765308673000, "volume": 5242.0}
{"price": 0.288, "timestamp": 1765308675000, "volume": 3613.0}
{"price": 0.2881, "timestamp": 1765308677000, "volume": 2500.0}
{"price": 0.2881, "timestamp": 1765308678000, "volume": 2500.0}
{"price": 0.2881, "timestamp": 1765308682000, "volume": 3228.0}
{"price": 0.2881, "timestamp": 1765308687000, "volume": 200.0}
{"price": 0.2882, "timestamp": 1765308689000, "volume": 2331.0}
{"price": 0.2883, "timestamp": 1765308694000, "volume": 268.0}
{"price": 0.2882, "timestamp": 1765308701000, "volume": 1757.0}
{"price": 0.2883, "timestamp": 1765308704000, "volume": 30573.0}
{"price": 0.2885, "timestamp": 1765308705000, "volume": 1593.0}
{"price": 0.2887, "timestamp": 1765308708000, "volume": 5316.0}
{"price": 0.2887, "timestamp": 1765308715000, "volume": 13857.0}
{"price": 0.2889, "timestamp": 1765308720000, "volume": 8618.0}
{"price": 0.2889, "timestamp": 1765308721000, "volume": 424.0}
{"price": 0.2889, "timestamp": 1765308722000, "volume": 6553.0}
{"price": 0.2888, "timestamp": 1765308727000, "volume": 12291.0}
{"price": 0.2888, "timestamp": 1765308728000, "volume": 1748.0}
{"price": 0.2888, "timestamp": 1765308729000, "volume": 1530.0}
{"price": 0.2888, "timestamp": 1765308730000, "volume": 1557.0}
{"price": 0.2888, "timestamp": 1765308731000, "volume": 16513.0}
{"price": 0.2889, "timestamp": 1765308737000, "volume": 7432.0}
{"price": 0.289, "timestamp": 1765308738000, "volume": 13415.0}
{"price": 0.2889, "timestamp": 1765308739000, "volume": 89736.0}
{"price": 0.2889, "timestamp": 1765308745000, "volume": 7197.0}
{"price": 0.2889, "timestamp": 1765308753000, "volume": 22523.0}
{"price": 0.2889, "timestamp": 1765308758000, "volume": 5.0}
{"price": 0.2889, "timestamp": 1765308763000, "volume": 461.0}
{"price": 0.2891, "timestamp": 1765308769000, "volume": 14426.0}
{"price": 0.289, "timestamp": 1765308774000, "volume": 22.0}
{"price": 0.2891, "timestamp": 1765308777000, "volume": 25353.0}
{"price": 0.2891, "timestamp": 1765308778000, "volume": 28757.0}
{"price": 0.2891, "timestamp": 1765308780000, "volume": 87.0}
{"price": 0.2891, "timestamp": 1765308781000, "volume": 25687.0}
{"price": 0.2891, "timestamp": 1765308782000, "volume": 303.0}
{"price": 0.2889, "timestamp": 1765308784000, "volume": 8836.0}
{"price": 0.2889, "timestamp": 1765308786000, "volume": 6128.0}
{"price": 0.289, "timestamp": 1765308788000, "volume": 6481.0}
{"price": 0.289, "timestamp": 1765308791000, "volume": 11534.0}
{"price": 0.2891, "timestamp": 1765308795000, "volume": 38.0}
{"price": 0.2891, "timestamp": 1765308796000, "volume": 6808.0}
{"price": 0.289, "timestamp": 1765308797000, "volume": 9501.0}
{"price": 0.289, "timestamp": 1765308799000, "volume": 204.0}
{"price": 0.2892, "timestamp": 1765308806000, "volume": 23025.0}
{"price": 0.2892, "timestamp": 1765308808000, "volume": 41468.0}
{"price": 0.2891, "timestamp": 1765308809000, "volume": 25498.0}
{"price": 0.2891, "timestamp": 1765308812000, "volume": 136.0}
{"price": 0.2891, "timestamp": 1765308820000, "volume": 1810.0}
{"price": 0.2892, "timestamp": 1765308821000, "volume": 656.0}
{"price": 0.2891, "timestamp": 1765308823000, "volume": 2014.0}
{"price": 0.289, "timestamp": 1765308825000, "volume": 80.0}
{"price": 0.2889, "timestamp": 1765308835000, "volume": 20649.0}
{"price": 0.2889, "timestamp": 1765308840000, "volume": 320.0}
{"price": 0.2888, "timestamp": 1765308841000, "volume": 1876.0}
{"price": 0.2887, "timestamp": 1765308842000, "volume": 1925.0}
{"price": 0.2887, "timestamp": 1765308844000, "volume": 20178.0}
{"price": 0.2886, "timestamp": 1765308848000, "volume": 20.0}
{"price": 0.2886, "timestamp": 1765308851000, "volume": 11081.0}
{"price": 0.2885, "timestamp": 1765308852000, "volume": 152.0}
{"price": 0.2885, "timestamp": 1765308853000, "volume": 112.0}
{"price": 0.2886, "timestamp": 1765308858000, "volume": 3468.0}
{"price": 0.2886, "timestamp": 1765308860000, "volume": 1551.0}
{"price": 0.2886, "timestamp": 1765308862000, "volume": 200.0}
{"price": 0.2886, "timestamp": 1765308866000, "volume": 2028.0}
{"price": 0.2886, "timestamp": 1765308872000, "volume": 1608.0}
{"price": 0.2887, "timestamp": 1765308877000, "volume": 45.0}
{"price": 0.2886, "timestamp": 1765308889000, "volume": 346.0}
{"price": 0.2887, "timestamp": 1765308898000, "volume": 1328.0}
{"price": 0.2888, "timestamp": 1765308901000, "volume": 131.0}
{"price": 0.2886, "timestamp": 1765308902000, "volume": 1732.0}
{"price": 0.2887, "timestamp": 1765308904000, "volume": 3608.0}
{"price": 0.2886, "timestamp": 1765308905000, "volume": 2344.0}
{"price": 0.2885, "timestamp": 1765308906000, "volume": 1053.0}
{"price": 0.2885, "timestamp": 1765308910000, "volume": 9.0}
{"price": 0.2884, "timestamp": 1765308911000, "volume": 4062.0}
{"price": 0.2883, "timestamp": 1765308912000, "volume": 102.0}
{"price": 0.2884, "timestamp": 1765308919000, "volume": 100000.0}
{"price": 0.2882, "timestamp": 1765308922000, "volume": 1358.0}
{"price": 0.2882, "timestamp": 1765308925000, "volume": 3949.0}
{"price": 0.2882, "timestamp": 1765308926000, "volume": 9441.0}
{"price": 0.2881, "timestamp": 1765308931000, "volume": 103.0}
{"price": 0.288, "timestamp": 1765308934000, "volume": 7068.0}
{"price": 0.288, "timestamp": 1765308935000, "volume": 13226.0}
{"price": 0.288, "timestamp": 1765308951000, "volume": 7.0}
{"price": 0.288, "timestamp": 1765308955000, "volume": 540.0}
{"price": 0.288, "timestamp": 1765308958000, "volume": 840.0}
{"price": 0.2881, "timestamp": 1765308960000, "volume": 33070.0}
{"price": 0.2882, "timestamp": 1765308961000, "volume": 91.0}
{"price": 0.2881, "timestamp": 1765308964000, "volume": 24.0}
{"price": 0.2881, "timestamp": 1765308968000, "volume": 3635.0}
{"price": 0.2881, "timestamp": 1765308973000, "volume": 711.0}
{"price": 0.2882, "timestamp": 1765308976000, "volume": 9786.0}
{"price": 0.2881, "timestamp": 1765308979000, "volume": 733.0}
{"price": 0.288, "timestamp": 1765308980000, "volume": 2445.0}
{"price": 0.2881, "timestamp": 1765308984000, "volume": 2953.0}
{"price": 0.2881, "timestamp": 1765308990000, "volume": 2005.0}
{"price": 0.2881, "timestamp": 1765308992000, "volume": 316.0}
{"price": 0.2881, "timestamp": 1765309005000, "volume": 492.0}
{"price": 0.2881, "timestamp": 1765309009000, "volume": 94.0}
{"price": 0.2881, "timestamp": 1765309011000, "volume": 125.0}
{"price": 0.2881, "timestamp": 1765309013000, "volume": 264.0}
{"price": 0.2881, "timestamp": 1765309016000, "volume": 21.0}
{"price": 0.2881, "timestamp": 1765309018000, "volume": 641.0}
{"price": 0.2882, "timestamp": 1765309022000, "volume": 3571.0}
{"price": 0.2881, "timestamp": 1765309027000, "volume": 1229.0}
{"price": 0.2881, "timestamp": 1765309030000, "volume": 233.0}
{"price": 0.2881, "timestamp": 1765309031000, "volume": 5379.0}
{"price": 0.2881, "timestamp": 1765309032000, "volume": 791.0}
{"price": 0.2882, "timestamp": 1765309040000, "volume": 100.0}
{"price": 0.2881, "timestamp": 1765309048000, "volume": 44.0}
{"price": 0.2881, "timestamp": 1765309050000, "volume": 342.0}
{"price": 0.288, "timestamp": 1765309051000, "volume": 1152.0}
{"price": 0.288, "timestamp": 1765309055000, "volume": 101.0}
{"price": 0.288, "timestamp": 1765309056000, "volume": 811.0}
{"price": 0.288, "timestamp": 1765309058000, "volume": 109.0}
{"price": 0.288, "timestamp": 1765309072000, "volume": 29438.0}
{"price": 0.2881, "timestamp": 1765309075000, "volume": 28819.0}
{"price": 0.2881, "timestamp": 1765309080000, "volume": 29.0}
{"price": 0.2881, "timestamp": 1765309081000, "volume": 93.0}
{"price": 0.288, "timestamp": 1765309086000, "volume": 987.0}
{"price": 0.2881, "timestamp": 1765309088000, "volume": 22325.0}
{"price": 0.288, "timestamp": 1765309089000, "volume": 599.0}
{"price": 0.2879, "timestamp": 1765309090000, "volume": 5220.0}
{"price": 0.2878, "timestamp": 1765309092000, "volume": 4197.0}
{"price": 0.2878, "timestamp": 1765309094000, "volume": 3566.0}
{"price": 0.2878, "timestamp": 1765309095000, "volume": 3120.0}
{"price": 0.2879, "timestamp": 1765309097000, "volume": 2730.0}
{"price": 0.2878, "timestamp": 1765309098000, "volume": 3628.0}
{"price": 0.2878, "timestamp": 1765309099000, "volume": 2090.0}
{"price": 0.2879, "timestamp": 1765309100000, "volume": 1829.0}
{"price": 0.2878, "timestamp": 1765309102000, "volume": 933.0}
{"price": 0.2878, "timestamp": 1765309104000, "volume": 1176.0}
{"price": 0.2878, "timestamp": 1765309105000, "volume": 1309.0}
{"price": 0.2879, "timestamp": 1765309106000, "volume": 7760.0}
{"price": 0.288, "timestamp": 1765309121000, "volume": 409.0}
{"price": 0.288, "timestamp": 1765309135000, "volume": 26.0}
{"price": 0.2882, "timestamp": 1765309136000, "volume": 16643.0}
{"price": 0.2882, "timestamp": 1765309139000, "volume": 418.0}
{"price": 0.2881, "timestamp": 1765309146000, "volume": 100.0}
{"price": 0.2881, "timestamp": 1765309152000, "volume": 516.0}
{"price": 0.2881, "timestamp": 1765309153000, "volume": 391.0}
{"price": 0.288, "timestamp": 1765309168000, "volume": 45.0}
{"price": 0.288, "timestamp": 1765309173000, "volume": 1285.0}
{"price": 0.2881, "timestamp": 1765309178000, "volume": 6942.0}
{"price": 0.288, "timestamp": 1765309184000, "volume": 100.0}
{"price": 0.2881, "timestamp": 1765309185000, "volume": 42.0}
{"price": 0.288, "timestamp": 1765309186000, "volume": 100.0}
{"price": 0.288, "timestamp": 1765309189000, "volume": 100.0}
{"price": 0.288, "timestamp": 1765309201000, "volume": 73.0}
{"price": 0.2881, "timestamp": 1765309205000, "volume": 1168.0}
{"price": 0.2882, "timestamp": 1765309214000, "volume": 1494.0}
{"price": 0.2882, "timestamp": 1765309220000, "volume": 324.0}
{"price": 0.2881, "timestamp": 1765309226000, "volume": 1377.0}
{"price": 0.288, "timestamp": 1765309229000, "volume": 6138.0}
{"price": 0.2879, "timestamp": 1765309231000, "volume": 150.0}
{"price": 0.2879, "timestamp": 1765309233000, "volume": 44.0}
{"price": 0.2878, "timestamp": 1765309237000, "volume": 181.0}
{"price": 0.2878, "timestamp": 1765309240000, "volume": 1097.0}
{"price": 0.2878, "timestamp": 1765309243000, "volume": 1538.0}
{"price": 0.2879, "timestamp": 1765309245000, "volume": 8214.0}
{"price": 0.2879, "timestamp": 1765309246000, "volume": 41.0}
{"price": 0.2878, "timestamp": 1765309249000, "volume": 25649.0}
{"price": 0.2879, "timestamp": 1765309260000, "volume": 1705.0}
{"price": 0.2879, "timestamp": 1765309268000, "volume": 3418.0}
{"price": 0.2879, "timestamp": 1765309269000, "volume": 1826.0}
{"price": 0.2879, "timestamp": 1765309270000, "volume": 1215.0}
{"price": 0.2878, "timestamp": 1765309273000, "volume": 265.0}
{"price": 0.2878, "timestamp": 1765309276000, "volume": 1176.0}
{"price": 0.2878, "timestamp": 1765309278000, "volume": 1176.0}
{"price": 0.2878, "timestamp": 1765309281000, "volume": 1176.0}
{"price": 0.2877, "timestamp": 1765309282000, "volume": 1366.0}
{"price": 0.2878, "timestamp": 1765309283000, "volume": 1176.0}
{"price": 0.2878, "timestamp": 1765309286000, "volume": 1176.0}
{"price": 0.2878, "timestamp": 1765309288000, "volume": 47313.0}
{"price": 0.2879, "timestamp": 1765309295000, "volume": 2341.0}
{"price": 0.2879, "timestamp": 1765309298000, "volume": 44.0}
{"price": 0.2879, "timestamp": 1765309301000, "volume": 1821.0}
{"price": 0.2878, "timestamp": 1765309311000, "volume": 191.0}
{"price": 0.2878, "timestamp": 1765309314000, "volume": 2245.0}
{"price": 0.2878, "timestamp": 1765309317000, "volume": 300.0}
{"price": 0.2879, "timestamp": 1765309320000, "volume": 2004.0}
{"price": 0.2879, "timestamp": 1765309321000, "volume": 81.0}
{"price": 0.2879, "timestamp": 1765309328000, "volume": 10126.0}
{"price": 0.2878, "timestamp": 1765309337000, "volume": 463.0}
{"price": 0.2877, "timestamp": 1765309339000, "volume": 10645.0}
{"price": 0.2877, "timestamp": 1765309340000, "volume": 8579.0}
{"price": 0.2877, "timestamp": 1765309349000, "volume": 3154.0}
{"price": 0.2877, "timestamp": 1765309351000, "volume": 2017.0}
{"price": 0.2878, "timestamp": 1765309356000, "volume": 18.0}
{"price": 0.2867, "timestamp": 1765309357000, "volume": 1151315.0}
{"price": 0.2866, "timestamp": 1765309358000, "volume": 173492.0}
{"price": 0.2867, "timestamp": 1765309359000, "volume": 31281.0}
{"price": 0.2866, "timestamp": 1765309360000, "volume": 33814.0}
{"price": 0.2867, "timestamp": 1765309361000, "volume": 9117.0}
{"price": 0.2867, "timestamp": 1765309362000, "volume": 17.0}
{"price": 0.2867, "timestamp": 1765309363000, "volume": 559.0}
{"price": 0.2869, "timestamp": 1765309365000, "volume": 3326.0}
{"price": 0.2869, "timestamp": 1765309367000, "volume": 7683.0}
{"price": 0.2869, "timestamp": 1765309368000, "volume": 5427.0}
{"price": 0.2868, "timestamp": 1765309369000, "volume": 17136.0}
{"price": 0.2867, "timestamp": 1765309370000, "volume": 8587.0}
{"price": 0.2866, "timestamp": 1765309373000, "volume": 11777.0}
{"price": 0.2867, "timestamp": 1765309376000, "volume": 49934.0}
{"price": 0.2868, "timestamp": 1765309377000, "volume": 26684.0}
{"price": 0.2867, "timestamp": 1765309380000, "volume": 3563.0}
{"price": 0.2866, "timestamp": 1765309381000, "volume": 709.0}
{"price": 0.2866, "timestamp": 1765309382000, "volume": 6936.0}
{"price": 0.2864, "timestamp": 1765309383000, "volume": 36689.0}
{"price": 0.2864, "timestamp": 1765309385000, "volume": 25.0}
{"price": 0.2865, "timestamp": 1765309386000, "volume": 9216.0}
{"price": 0.2866, "timestamp": 1765309389000, "volume": 20164.0}
{"price": 0.2865, "timestamp": 1765309390000, "volume": 1881.0}
{"price": 0.2864, "timestamp": 1765309391000, "volume": 87.0}
{"price": 0.2864, "timestamp": 1765309392000, "volume": 1300.0}
{"price": 0.2865, "timestamp": 1765309395000, "volume": 155.0}
{"price": 0.2865, "timestamp": 1765309396000, "volume": 19376.0}
{"price": 0.2864, "timestamp": 1765309398000, "volume": 42558.0}
{"price": 0.2862, "timestamp": 1765309400000, "volume": 38991.0}
{"price": 0.2862, "timestamp": 1765309401000, "volume": 31434.0}
{"price": 0.2862, "timestamp": 1765309402000, "volume": 2553.0}
{"price": 0.2863, "timestamp": 1765309403000, "volume": 8068.0}
{"price": 0.2862, "timestamp": 1765309404000, "volume": 3052.0}
{"price": 0.2861, "timestamp": 1765309405000, "volume": 13318.0}
{"price": 0.2861, "timestamp": 1765309406000, "volume": 16129.0}
{"price": 0.286, "timestamp": 1765309408000, "volume": 28690.0}
{"price": 0.286, "timestamp": 1765309409000, "volume": 15094.0}
{"price": 0.286, "timestamp": 1765309410000, "volume": 63758.0}
{"price": 0.2859, "timestamp": 1765309413000, "volume": 6942.0}
{"price": 0.2859, "timestamp": 1765309415000, "volume": 20.0}
{"price": 0.2861, "timestamp": 1765309416000, "volume": 19982.0}
{"price": 0.286, "timestamp": 1765309418000, "volume": 7856.0}
{"price": 0.2858, "timestamp": 1765309419000, "volume": 575147.0}
{"price": 0.2858, "timestamp": 1765309420000, "volume": 1296.0}
{"price": 0.2859, "timestamp": 1765309422000, "volume": 4758.0}
{"price": 0.2859, "timestamp": 1765309423000, "volume": 15.0}
{"price": 0.2859, "timestamp": 1765309424000, "volume": 5784.0}
{"price": 0.2859, "timestamp": 1765309428000, "volume": 4377.0}
{"price": 0.2859, "timestamp": 1765309431000, "volume": 6935.0}
{"price": 0.2859, "timestamp": 1765309433000, "volume": 821.0}
{"price": 0.2859, "timestamp": 1765309434000, "volume": 24926.0}
{"price": 0.2858, "timestamp": 1765309435000, "volume": 38.0}
{"price": 0.2857, "timestamp": 1765309438000, "volume": 2587.0}
{"price": 0.2856, "timestamp": 1765309439000, "volume": 6306.0}
{"price": 0.2857, "timestamp": 1765309440000, "volume": 20822.0}
{"price": 0.2856, "timestamp": 1765309441000, "volume": 35.0}
{"price": 0.2857, "timestamp": 1765309442000, "volume": 1994.0}
{"price": 0.2857, "timestamp": 1765309443000, "volume": 35009.0}
{"price": 0.2857, "timestamp": 1765309444000, "volume": 11974.0}
{"price": 0.2858, "timestamp": 1765309445000, "volume": 57829.0}
{"price": 0.2859, "timestamp": 1765309448000, "volume": 2749.0}
{"price": 0.2858, "timestamp": 1765309449000, "volume": 4520.0}
{"price": 0.2858, "timestamp": 1765309452000, "volume": 4748.0}
{"price": 0.2858, "timestamp": 1765309454000, "volume": 31.0}
{"price": 0.2858, "timestamp": 1765309455000, "volume": 6997.0}
{"price": 0.2858, "timestamp": 1765309456000, "volume": 88.0}
{"price": 0.2857, "timestamp": 1765309460000, "volume": 29745.0}
{"price": 0.2857, "timestamp": 1765309462000, "volume": 378.0}
{"price": 0.2857, "timestamp": 1765309464000, "volume": 5420.0}
{"price": 0.2856, "timestamp": 1765309465000, "volume": 104386.0}
{"price": 0.2856, "timestamp": 1765309466000, "volume": 10.0}
{"price": 0.2854, "timestamp": 1765309467000, "volume": 51859.0}
{"price": 0.2854, "timestamp": 1765309468000, "volume": 1107.0}
{"price": 0.2854, "timestamp": 1765309469000, "volume": 8675.0}
{"price": 0.2854, "timestamp": 1765309470000, "volume": 22551.0}
{"price": 0.2856, "timestamp": 1765309471000, "volume": 390974.0}
{"price": 0.2856, "timestamp": 1765309472000, "volume": 9368.0}
{"price": 0.2859, "timestamp": 1765309475000, "volume": 61775.0}
{"price": 0.2858, "timestamp": 1765309477000, "volume": 53099.0}
{"price": 0.286, "timestamp": 1765309478000, "volume": 9786.0}
{"price": 0.2859, "timestamp": 1765309479000, "volume": 2254.0}
{"price": 0.2858, "timestamp": 1765309481000, "volume": 4840.0}
{"price": 0.2857, "timestamp": 1765309482000, "volume": 9802.0}
{"price": 0.2857, "timestamp": 1765309483000, "volume": 27072.0}
{"price": 0.2859, "timestamp": 1765309484000, "volume": 11659.0}
{"price": 0.2859, "timestamp": 1765309485000, "volume": 6400.0}
{"price": 0.2858, "timestamp": 1765309487000, "volume": 9622.0}
{"price": 0.2859, "timestamp": 1765309490000, "volume": 12078.0}
{"price": 0.286, "timestamp": 1765309491000, "volume": 5000.0}
{"price": 0.2861, "timestamp": 1765309494000, "volume": 5000.0}
{"price": 0.286, "timestamp": 1765309496000, "volume": 12937.0}
{"price": 0.2859, "timestamp": 1765309498000, "volume": 41.0}
{"price": 0.286, "timestamp": 1765309499000, "volume": 5000.0}
{"price": 0.286, "timestamp": 1765309500000, "volume": 8011.0}
{"price": 0.2861, "timestamp": 1765309501000, "volume": 8183.0}
{"price": 0.2861, "timestamp": 1765309502000, "volume": 347.0}
{"price": 0.286, "timestamp": 1765309503000, "volume": 33698.0}
{"price": 0.286, "timestamp": 1765309504000, "volume": 1611.0}
{"price": 0.2859, "timestamp": 1765309505000, "volume": 45.0}
{"price": 0.2859, "timestamp": 1765309506000, "volume": 159.0}
{"price": 0.2858, "timestamp": 1765309507000, "volume": 6496.0}
{"price": 0.2858, "timestamp": 1765309508000, "volume": 6496.0}
{"price": 0.2858, "timestamp": 1765309509000, "volume": 17264.0}
{"price": 0.2857, "timestamp": 1765309510000, "volume": 11823.0}
{"price": 0.2858, "timestamp": 1765309514000, "volume": 524.0}
{"price": 0.2857, "timestamp": 1765309515000, "volume": 2130.0}
{"price": 0.2857, "timestamp": 1765309517000, "volume": 11859.0}
{"price": 0.2854, "timestamp": 1765309521000, "volume": 20101.0}
{"price": 0.2855, "timestamp": 1765309522000, "volume": 204.0}
{"price": 0.2854, "timestamp": 1765309523000, "volume": 5448.0}
{"price": 0.2855, "timestamp": 1765309525000, "volume": 3173.0}
{"price": 0.2856, "timestamp": 1765309526000, "volume": 7994.0}
{"price": 0.2856, "timestamp": 1765309527000, "volume": 2682.0}
{"price": 0.2856, "timestamp": 1765309528000, "volume": 58.0}
{"price": 0.2857, "timestamp": 1765309533000, "volume": 945.0}
{"price": 0.2858, "timestamp": 1765309534000, "volume": 9055.0}
{"price": 0.2857, "timestamp": 1765309535000, "volume": 4762.0}
{"price": 0.2856, "timestamp": 1765309538000, "volume": 1952.0}
{"price": 0.2857, "timestamp": 1765309540000, "volume": 2170.0}
{"price": 0.2857, "timestamp": 1765309543000, "volume": 286.0}
{"price": 0.2857, "timestamp": 1765309544000, "volume": 9292.0}
{"price": 0.2858, "timestamp": 1765309554000, "volume": 2479.0}
{"price": 0.2859, "timestamp": 1765309559000, "volume": 351.0}
{"price": 0.286, "timestamp": 1765309560000, "volume": 3884.0}
{"price": 0.2861, "timestamp": 1765309561000, "volume": 8830.0}
{"price": 0.2861, "timestamp": 1765309562000, "volume": 233.0}
{"price": 0.2862, "timestamp": 1765309563000, "volume": 8048.0}
{"price": 0.2861, "timestamp": 1765309565000, "volume": 564.0}
{"price": 0.2861, "timestamp": 1765309573000, "volume": 667.0}
{"price": 0.2861, "timestamp": 1765309580000, "volume": 4653.0}
{"price": 0.2863, "timestamp": 1765309582000, "volume": 2500.0}
{"price": 0.2863, "timestamp": 1765309583000, "volume": 4386.0}
{"price": 0.2863, "timestamp": 1765309584000, "volume": 1077.0}
{"price": 0.2864, "timestamp": 1765309585000, "volume": 14694.0}
{"price": 0.2864, "timestamp": 1765309589000, "volume": 2261.0}
{"price": 0.2863, "timestamp": 1765309590000, "volume": 3362.0}
{"price": 0.2863, "timestamp": 1765309594000, "volume": 23.0}
{"price": 0.2861, "timestamp": 1765309600000, "volume": 10694.0}
{"price": 0.2862, "timestamp": 1765309603000, "volume": 232.0}
{"price": 0.2862, "timestamp": 1765309612000, "volume": 5239.0}
{"price": 0.2863, "timestamp": 1765309613000, "volume": 11583.0}
{"price": 0.2863, "timestamp": 1765309614000, "volume": 2397.0}
{"price": 0.2862, "timestamp": 1765309615000, "volume": 8090.0}
{"price": 0.2862, "timestamp": 1765309620000, "volume": 1407.0}
{"price": 0.2863, "timestamp": 1765309621000, "volume": 779.0}
{"price": 0.2863, "timestamp": 1765309622000, "volume": 665.0}
{"price": 0.2864, "timestamp": 1765309624000, "volume": 1143.0}
{"price": 0.2863, "timestamp": 1765309636000, "volume": 3958.0}
{"price": 0.2862, "timestamp": 1765309637000, "volume": 476.0}
{"price": 0.2862, "timestamp": 1765309638000, "volume": 5244.0}
{"price": 0.2861, "timestamp": 1765309639000, "volume": 8245.0}
{"price": 0.2861, "timestamp": 1765309640000, "volume": 19824.0}
{"price": 0.286, "timestamp": 1765309641000, "volume": 274.0}
{"price": 0.2859, "timestamp": 1765309649000, "volume": 85.0}
{"price": 0.2859, "timestamp": 1765309653000, "volume": 983.0}
{"price": 0.2859, "timestamp": 1765309654000, "volume": 2678.0}
{"price": 0.2859, "timestamp": 1765309658000, "volume": 104.0}
{"price": 0.2858, "timestamp": 1765309660000, "volume": 69.0}
{"price": 0.2858, "timestamp": 1765309662000, "volume": 3923.0}
{"price": 0.2857, "timestamp": 1765309664000, "volume": 1770.0}
{"price": 0.2857, "timestamp": 1765309674000, "volume": 50.0}
{"price": 0.2857, "timestamp": 1765309677000, "volume": 3259.0}
{"price": 0.2857, "timestamp": 1765309680000, "volume": 255.0}
{"price": 0.2855, "timestamp": 1765309682000, "volume": 41796.0}
{"price": 0.2857, "timestamp": 1765309684000, "volume": 10143.0}
{"price": 0.2857, "timestamp": 1765309685000, "volume": 6000.0}
{"price": 0.2857, "timestamp": 1765309688000, "volume": 65987.0}
{"price": 0.2857, "timestamp": 1765309695000, "volume": 1300.0}
{"price": 0.2858, "timestamp": 1765309697000, "volume": 4109.0}
{"price": 0.2859, "timestamp": 1765309702000, "volume": 1852.0}
{"price": 0.286, "timestamp": 1765309705000, "volume": 8083.0}
{"price": 0.2861, "timestamp": 1765309706000, "volume": 8549.0}
{"price": 0.2861, "timestamp": 1765309707000, "volume": 52.0}
{"price": 0.2861, "timestamp": 1765309711000, "volume": 873.0}
{"price": 0.2859, "timestamp": 1765309712000, "volume": 14992.0}
{"price": 0.2861, "timestamp": 1765309713000, "volume": 568.0}
{"price": 0.2862, "timestamp": 1765309714000, "volume": 292.0}
{"price": 0.2863, "timestamp": 1765309717000, "volume": 5319.0}
{"price": 0.2864, "timestamp": 1765309722000, "volume": 500.0}
{"price": 0.2863, "timestamp": 1765309729000, "volume": 15956.0}
{"price": 0.2864, "timestamp": 1765309738000, "volume": 5120.0}
{"price": 0.2864, "timestamp": 1765309740000, "volume": 915.0}
{"price": 0.2865, "timestamp": 1765309741000, "volume": 1362.0}
{"price": 0.2866, "timestamp": 1765309742000, "volume": 6521.0}
{"price": 0.2865, "timestamp": 1765309745000, "volume": 7831.0}
{"price": 0.2864, "timestamp": 1765309746000, "volume": 4462.0}
{"price": 0.2863, "timestamp": 1765309751000, "volume": 334.0}
{"price": 0.2864, "timestamp": 1765309752000, "volume": 11812.0}
{"price": 0.2865, "timestamp": 1765309760000, "volume": 16500.0}
{"price": 0.2864, "timestamp": 1765309762000, "volume": 2177.0}
{"price": 0.2864, "timestamp": 1765309763000, "volume": 1798.0}
{"price": 0.2863, "timestamp": 1765309768000, "volume": 192.0}
{"price": 0.2863, "timestamp": 1765309780000, "volume": 2774.0}
{"price": 0.2863, "timestamp": 1765309785000, "volume": 38490.0}
{"price": 0.2863, "timestamp": 1765309789000, "volume": 103.0}
{"price": 0.2862, "timestamp": 1765309794000, "volume": 2000.0}
{"price": 0.2862, "timestamp": 1765309795000, "volume": 987.0}
{"price": 0.2863, "timestamp": 1765309799000, "volume": 705.0}
{"price": 0.2864, "timestamp": 1765309801000, "volume": 11489.0}
{"price": 0.2863, "timestamp": 1765309803000, "volume": 299.0}
{"price": 0.2864, "timestamp": 1765309808000, "volume": 412.0}
{"price": 0.2865, "timestamp": 1765309809000, "volume": 1084.0}
{"price": 0.2866, "timestamp": 1765309811000, "volume": 2196.0}
{"price": 0.2867, "timestamp": 1765309812000, "volume": 7522.0}
{"price": 0.2867, "timestamp": 1765309820000, "volume": 1009.0}
{"price": 0.2868, "timestamp": 1765309821000, "volume": 901.0}
{"price": 0.2868, "timestamp": 1765309822000, "volume": 200.0}
{"price": 0.287, "timestamp": 1765309823000, "volume": 11701.0}
{"price": 0.287, "timestamp": 1765309824000, "volume": 500.0}
{"price": 0.287, "timestamp": 1765309825000, "volume": 500.0}
{"price": 0.287, "timestamp": 1765309826000, "volume": 1000.0}
{"price": 0.287, "timestamp": 1765309827000, "volume": 500.0}
{"price": 0.2868, "timestamp": 1765309828000, "volume": 758.0}
{"price": 0.2868, "timestamp": 1765309832000, "volume": 348.0}
{"price": 0.2868, "timestamp": 1765309836000, "volume": 2885.0}
{"price": 0.2866, "timestamp": 1765309840000, "volume": 15955.0}
{"price": 0.2866, "timestamp": 1765309842000, "volume": 2226.0}
{"price": 0.2867, "timestamp": 1765309845000, "volume": 26031.0}
{"price": 0.2867, "timestamp": 1765309846000, "volume": 1555.0}
{"price": 0.2867, "timestamp": 1765309850000, "volume": 66.0}
{"price": 0.2866, "timestamp": 1765309852000, "volume": 1000.0}
{"price": 0.2867, "timestamp": 1765309857000, "volume": 11803.0}
{"price": 0.2867, "timestamp": 1765309861000, "volume": 1089.0}
{"price": 0.2867, "timestamp": 1765309867000, "volume": 199.0}
{"price": 0.2868, "timestamp": 1765309868000, "volume": 750.0}
{"price": 0.2867, "timestamp": 1765309873000, "volume": 3486.0}
{"price": 0.2866, "timestamp": 1765309874000, "volume": 1136.0}
{"price": 0.2867, "timestamp": 1765309882000, "volume": 5.0}
{"price": 0.2866, "timestamp": 1765309883000, "volume": 8070.0}
{"price": 0.2865, "timestamp": 1765309888000, "volume": 63.0}
{"price": 0.2866, "timestamp": 1765309893000, "volume": 1371.0}
{"price": 0.2866, "timestamp": 1765309902000, "volume": 2496.0}
{"price": 0.2867, "timestamp": 1765309903000, "volume": 122553.0}
{"price": 0.2867, "timestamp": 1765309914000, "volume": 53.0}
{"price": 0.2866, "timestamp": 1765309915000, "volume": 181.0}
{"price": 0.2867, "timestamp": 1765309918000, "volume": 1385.0}
{"price": 0.2866, "timestamp": 1765309921000, "volume": 325.0}
{"price": 0.2867, "timestamp": 1765309923000, "volume": 4000.0}
{"price": 0.2867, "timestamp": 1765309924000, "volume": 1000.0}
{"price": 0.2867, "timestamp": 1765309925000, "volume": 1000.0}
{"price": 0.287, "timestamp": 1765309931000, "volume": 73836.0}
{"price": 0.2868, "timestamp": 1765309933000, "volume": 1139.0}
{"price": 0.2868, "timestamp": 1765309938000, "volume": 2668.0}
{"price": 0.2866, "timestamp": 1765309942000, "volume": 2509.0}
{"price": 0.2867, "timestamp": 1765309951000, "volume": 1677.0}
{"price": 0.2866, "timestamp": 1765309956000, "volume": 972.0}
{"price": 0.2867, "timestamp": 1765309957000, "volume": 2916.0}
{"price": 0.2866, "timestamp": 1765309970000, "volume": 7036.0}
{"price": 0.2867, "timestamp": 1765309973000, "volume": 1000.0}
{"price": 0.2867, "timestamp": 1765309981000, "volume": 396.0}
{"price": 0.2868, "timestamp": 1765309984000, "volume": 1000.0}
{"price": 0.2868, "timestamp": 1765309993000, "volume": 813.0}
{"price": 0.2866, "timestamp": 1765309994000, "volume": 8567.0}
{"price": 0.2866, "timestamp": 1765309995000, "volume": 7148.0}
{"price": 0.2866, "timestamp": 1765310009000, "volume": 3795.0}
{"price": 0.2866, "timestamp": 1765310030000, "volume": 700.0}
{"price": 0.2865, "timestamp": 1765310031000, "volume": 15572.0}
{"price": 0.2866, "timestamp": 1765310038000, "volume": 1052.0}
{"price": 0.2867, "timestamp": 1765310040000, "volume": 57.0}
{"price": 0.2867, "timestamp": 1765310041000, "volume": 13782.0}
{"price": 0.2867, "timestamp": 1765310042000, "volume": 400.0}
{"price": 0.2866, "timestamp": 1765310044000, "volume": 891.0}
{"price": 0.2866, "timestamp": 1765310045000, "volume": 8788.0}
{"price": 0.2866, "timestamp": 1765310051000, "volume": 240.0}
{"price": 0.2865, "timestamp": 1765310079000, "volume": 2925.0}
{"price": 0.2865, "timestamp": 1765310086000, "volume": 329.0}
{"price": 0.2864, "timestamp": 1765310093000, "volume": 178.0}
{"price": 0.2864, "timestamp": 1765310101000, "volume": 180.0}
{"price": 0.2865, "timestamp": 1765310103000, "volume": 9594.0}
{"price": 0.2865, "timestamp": 1765310106000, "volume": 744.0}
{"price": 0.2865, "timestamp": 1765310108000, "volume": 2241.0}
{"price": 0.2865, "timestamp": 1765310112000, "volume": 205.0}
{"price": 0.2865, "timestamp": 1765310122000, "volume": 1375.0}
{"price": 0.2865, "timestamp": 1765310125000, "volume": 135.0}
{"price": 0.2867, "timestamp": 1765310132000, "volume": 47535.0}
{"price": 0.2867, "timestamp": 1765310140000, "volume": 28.0}
{"price": 0.2866, "timestamp": 1765310141000, "volume": 17142.0}
{"price": 0.2866, "timestamp": 1765310152000, "volume": 43260.0}
{"price": 0.2866, "timestamp": 1765310153000, "volume": 408.0}
{"price": 0.2866, "timestamp": 1765310159000, "volume": 1000.0}
{"price": 0.2866, "timestamp": 1765310160000, "volume": 13099.0}
{"price": 0.2866, "timestamp": 1765310161000, "volume": 239.0}
{"price": 0.2865, "timestamp": 1765310165000, "volume": 4779.0}
{"price": 0.2864, "timestamp": 1765310173000, "volume": 11020.0}
{"price": 0.2863, "timestamp": 1765310175000, "volume": 173.0}
{"price": 0.2864, "timestamp": 1765310186000, "volume": 1819.0}
{"price": 0.2864, "timestamp": 1765310187000, "volume": 14.0}
{"price": 0.2864, "timestamp": 1765310193000, "volume": 441.0}
{"price": 0.2862, "timestamp": 1765310198000, "volume": 21238.0}
{"price": 0.2862, "timestamp": 1765310200000, "volume": 369.0}
{"price": 0.2862, "timestamp": 1765310206000, "volume": 8685.0}
{"price": 0.2862, "timestamp": 1765310214000, "volume": 1833.0}
{"price": 0.2863, "timestamp": 1765310220000, "volume": 818.0}
{"price": 0.2863, "timestamp": 1765310221000, "volume": 307.0}
{"price": 0.2863, "timestamp": 1765310230000, "volume": 1272.0}
{"price": 0.2862, "timestamp": 1765310241000, "volume": 2425.0}
{"price": 0.2862, "timestamp": 1765310242000, "volume": 1365.0}
{"price": 0.2861, "timestamp": 1765310246000, "volume": 3086.0}
{"price": 0.2862, "timestamp": 1765310248000, "volume": 671.0}
{"price": 0.2863, "timestamp": 1765310250000, "volume": 85.0}
{"price": 0.2863, "timestamp": 1765310258000, "volume": 1450.0}
{"price": 0.2862, "timestamp": 1765310259000, "volume": 409.0}
{"price": 0.2862, "timestamp": 1765310260000, "volume": 17.0}
{"price": 0.2862, "timestamp": 1765310272000, "volume": 74.0}
{"price": 0.2862, "timestamp": 1765310281000, "volume": 184.0}
{"price": 0.2862, "timestamp": 1765310282000, "volume": 1155.0}
{"price": 0.2862, "timestamp": 1765310289000, "volume": 764.0}
{"price": 0.2862, "timestamp": 1765310297000, "volume": 5638.0}
{"price": 0.2861, "timestamp": 1765310298000, "volume": 648.0}
{"price": 0.2861, "timestamp": 1765310305000, "volume": 2499.0}
{"price": 0.286, "timestamp": 1765310310000, "volume": 3132.0}
{"price": 0.2861, "timestamp": 1765310320000, "volume": 2068.0}
{"price": 0.2862, "timestamp": 1765310335000, "volume": 2249.0}
{"price": 0.2863, "timestamp": 1765310336000, "volume": 66.0}
{"price": 0.2863, "timestamp": 1765310340000, "volume": 36.0}
{"price": 0.2863, "timestamp": 1765310341000, "volume": 2762.0}
{"price": 0.2862, "timestamp": 1765310350000, "volume": 1209.0}
{"price": 0.2862, "timestamp": 1765310363000, "volume": 1307.0}
{"price": 0.2862, "timestamp": 1765310364000, "volume": 2507.0}
{"price": 0.2861, "timestamp": 1765310365000, "volume": 500.0}
{"price": 0.2861, "timestamp": 1765310367000, "volume": 500.0}
{"price": 0.286, "timestamp": 1765310368000, "volume": 5890.0}
{"price": 0.286, "timestamp": 1765310369000, "volume": 81.0}
{"price": 0.286, "timestamp": 1765310376000, "volume": 100.0}
{"price": 0.286, "timestamp": 1765310379000, "volume": 3914.0}
{"price": 0.286, "timestamp": 1765310382000, "volume": 300.0}
{"price": 0.286, "timestamp": 1765310388000, "volume": 11185.0}
{"price": 0.2859, "timestamp": 1765310389000, "volume": 300.0}
{"price": 0.2859, "timestamp": 1765310401000, "volume": 36612.0}
{"price": 0.2859, "timestamp": 1765310402000, "volume": 3457.0}
{"price": 0.2859, "timestamp": 1765310403000, "volume": 42.0}
{"price": 0.2859, "timestamp": 1765310404000, "volume": 9224.0}
{"price": 0.2858, "timestamp": 1765310406000, "volume": 32233.0}
{"price": 0.2858, "timestamp": 1765310407000, "volume": 118.0}
{"price": 0.2857, "timestamp": 1765310408000, "volume": 70.0}
{"price": 0.2857, "timestamp": 1765310409000, "volume": 36.0}
{"price": 0.2857, "timestamp": 1765310411000, "volume": 4026.0}
{"price": 0.2856, "timestamp": 1765310412000, "volume": 384.0}
{"price": 0.2857, "timestamp": 1765310415000, "volume": 1219.0}
{"price": 0.2858, "timestamp": 1765310417000, "volume": 9723.0}
{"price": 0.2858, "timestamp": 1765310418000, "volume": 4.0}
{"price": 0.2859, "timestamp": 1765310419000, "volume": 1749.0}
{"price": 0.2859, "timestamp": 1765310420000, "volume": 205.0}
{"price": 0.2859, "timestamp": 1765310423000, "volume": 14.0}
{"price": 0.2855, "timestamp": 1765310426000, "volume": 709575.0}
{"price": 0.2854, "timestamp": 1765310427000, "volume": 14708.0}
{"price": 0.2854, "timestamp": 1765310429000, "volume": 16078.0}
{"price": 0.2854, "timestamp": 1765310430000, "volume": 40080.0}
{"price": 0.2855, "timestamp": 1765310431000, "volume": 107.0}
{"price": 0.2855, "timestamp": 1765310432000, "volume": 12529.0}
{"price": 0.2855, "timestamp": 1765310433000, "volume": 5369.0}
{"price": 0.2854, "timestamp": 1765310434000, "volume": 8364.0}
{"price": 0.2854, "timestamp": 1765310436000, "volume": 10688.0}
{"price": 0.2856, "timestamp": 1765310437000, "volume": 27455.0}
{"price": 0.2856, "timestamp": 1765310439000, "volume": 235.0}
{"price": 0.2857, "timestamp": 1765310440000, "volume": 50.0}
{"price": 0.2856, "timestamp": 1765310442000, "volume": 10688.0}
{"price": 0.2856, "timestamp": 1765310444000, "volume": 11081.0}
{"price": 0.2855, "timestamp": 1765310448000, "volume": 709.0}
{"price": 0.2853, "timestamp": 1765310450000, "volume": 52013.0}
{"price": 0.2853, "timestamp": 1765310454000, "volume": 20609.0}
{"price": 0.2853, "timestamp": 1765310456000, "volume": 2025.0}
{"price": 0.2853, "timestamp": 1765310460000, "volume": 42.0}
{"price": 0.2853, "timestamp": 1765310461000, "volume": 8535.0}
{"price": 0.2852, "timestamp": 1765310462000, "volume": 4890.0}
{"price": 0.2852, "timestamp": 1765310464000, "volume": 42.0}
{"price": 0.2853, "timestamp": 1765310465000, "volume": 70.0}
{"price": 0.2852, "timestamp": 1765310468000, "volume": 7092.0}
{"price": 0.2852, "timestamp": 1765310469000, "volume": 4535.0}
{"price": 0.2852, "timestamp": 1765310471000, "volume": 21750.0}
{"price": 0.2852, "timestamp": 1765310472000, "volume": 66559.0}
{"price": 0.2852, "timestamp": 1765310473000, "volume": 20068.0}
{"price": 0.2852, "timestamp": 1765310475000, "volume": 3330.0}
{"price": 0.2852, "timestamp": 1765310476000, "volume": 20364.0}
{"price": 0.2852, "timestamp": 1765310479000, "volume": 2507.0}
{"price": 0.2852, "timestamp": 1765310486000, "volume": 16187.0}
{"price": 0.2852, "timestamp": 1765310488000, "volume": 500.0}
{"price": 0.2853, "timestamp": 1765310489000, "volume": 10460.0}
{"price": 0.2854, "timestamp": 1765310490000, "volume": 4072.0}
{"price": 0.2854, "timestamp": 1765310491000, "volume": 36721.0}
{"price": 0.2853, "timestamp": 1765310492000, "volume": 105.0}
{"price": 0.2854, "timestamp": 1765310494000, "volume": 7743.0}
{"price": 0.2854, "timestamp": 1765310495000, "volume": 16800.0}
{"price": 0.2854, "timestamp": 1765310505000, "volume": 491.0}
{"price": 0.2854, "timestamp": 1765310509000, "volume": 210.0}
{"price": 0.2854, "timestamp": 1765310511000, "volume": 19.0}
{"price": 0.2854, "timestamp": 1765310514000, "volume": 13994.0}
{"price": 0.2854, "timestamp": 1765310520000, "volume": 47.0}
{"price": 0.2854, "timestamp": 1765310521000, "volume": 14494.0}
{"price": 0.2854, "timestamp": 1765310524000, "volume": 15000.0}
{"price": 0.2853, "timestamp": 1765310527000, "volume": 15149.0}
{"price": 0.2852, "timestamp": 1765310531000, "volume": 4432.0}
{"price": 0.2852, "timestamp": 1765310535000, "volume": 6000.0}
{"price": 0.2852, "timestamp": 1765310539000, "volume": 4802.0}
{"price": 0.2851, "timestamp": 1765310542000, "volume": 104.0}
{"price": 0.2851, "timestamp": 1765310544000, "volume": 344.0}
{"price": 0.2851, "timestamp": 1765310567000, "volume": 4387.0}
{"price": 0.2848, "timestamp": 1765310573000, "volume": 62142.0}
{"price": 0.2849, "timestamp": 1765310574000, "volume": 14543.0}
{"price": 0.285, "timestamp": 1765310579000, "volume": 71.0}
{"price": 0.2849, "timestamp": 1765310581000, "volume": 154.0}
{"price": 0.2849, "timestamp": 1765310582000, "volume": 20694.0}
{"price": 0.2847, "timestamp": 1765310586000, "volume": 43830.0}
{"price": 0.2848, "timestamp": 1765310590000, "volume": 7000.0}
{"price": 0.2847, "timestamp": 1765310591000, "volume": 64424.0}
{"price": 0.2848, "timestamp": 1765310592000, "volume": 2278.0}
{"price": 0.2848, "timestamp": 1765310593000, "volume": 10500.0}
{"price": 0.2847, "timestamp": 1765310594000, "volume": 40500.0}
{"price": 0.2847, "timestamp": 1765310595000, "volume": 8809.0}
{"price": 0.2848, "timestamp": 1765310596000, "volume": 3063.0}
{"price": 0.2847, "timestamp": 1765310597000, "volume": 16106.0}
{"price": 0.2848, "timestamp": 1765310599000, "volume": 3965.0}
{"price": 0.2847, "timestamp": 1765310603000, "volume": 3620.0}
{"price": 0.2847, "timestamp": 1765310608000, "volume": 5887.0}
{"price": 0.2845, "timestamp": 1765310610000, "volume": 125633.0}
{"price": 0.2845, "timestamp": 1765310613000, "volume": 8724.0}
{"price": 0.2845, "timestamp": 1765310615000, "volume": 74.0}
{"price": 0.2845, "timestamp": 1765310620000, "volume": 12133.0}
{"price": 0.2845, "timestamp": 1765310621000, "volume": 43.0}
{"price": 0.2844, "timestamp": 1765310626000, "volume": 14109.0}
{"price": 0.2845, "timestamp": 1765310627000, "volume": 500.0}
{"price": 0.2845, "timestamp": 1765310632000, "volume": 10537.0}
{"price": 0.2845, "timestamp": 1765310634000, "volume": 200.0}
{"price": 0.2844, "timestamp": 1765310635000, "volume": 47469.0}
{"price": 0.2844, "timestamp": 1765310636000, "volume": 173.0}
{"price": 0.2843, "timestamp": 1765310639000, "volume": 173.0}
{"price": 0.2843, "timestamp": 1765310640000, "volume": 108.0}
{"price": 0.2845, "timestamp": 1765310641000, "volume": 24087.0}
{"price": 0.2843, "timestamp": 1765310644000, "volume": 23409.0}
{"price": 0.2846, "timestamp": 1765310647000, "volume": 12361.0}
{"price": 0.2845, "timestamp": 1765310650000, "volume": 2772.0}
{"price": 0.2844, "timestamp": 1765310654000, "volume": 27765.0}
{"price": 0.2843, "timestamp": 1765310660000, "volume": 300.0}
{"price": 0.2844, "timestamp": 1765310668000, "volume": 97.0}
{"price": 0.2844, "timestamp": 1765310669000, "volume": 1863.0}
{"price": 0.2844, "timestamp": 1765310670000, "volume": 20653.0}
{"price": 0.2842, "timestamp": 1765310672000, "volume": 41382.0}
{"price": 0.2842, "timestamp": 1765310674000, "volume": 25817.0}
{"price": 0.2843, "timestamp": 1765310675000, "volume": 10805.0}
{"price": 0.2844, "timestamp": 1765310678000, "volume": 59090.0}
{"price": 0.2843, "timestamp": 1765310682000, "volume": 100.0}
{"price": 0.2843, "timestamp": 1765310683000, "volume": 281.0}
{"price": 0.2844, "timestamp": 1765310686000, "volume": 15705.0}
{"price": 0.2843, "timestamp": 1765310691000, "volume": 12136.0}
{"price": 0.2844, "timestamp": 1765310692000, "volume": 84512.0}
{"price": 0.2844, "timestamp": 1765310698000, "volume": 21391.0}
{"price": 0.2844, "timestamp": 1765310700000, "volume": 8176.0}
{"price": 0.2843, "timestamp": 1765310701000, "volume": 89.0}
{"price": 0.2844, "timestamp": 1765310704000, "volume": 2079.0}
{"price": 0.2844, "timestamp": 1765310705000, "volume": 1307.0}
{"price": 0.2844, "timestamp": 1765310706000, "volume": 199.0}
{"price": 0.2844, "timestamp": 1765310709000, "volume": 3059.0}
{"price": 0.2844, "timestamp": 1765310710000, "volume": 1732.0}
{"price": 0.2846, "timestamp": 1765310711000, "volume": 4872.0}
{"price": 0.2846, "timestamp": 1765310712000, "volume": 50.0}
{"price": 0.2846, "timestamp": 1765310715000, "volume": 673.0}
{"price": 0.2845, "timestamp": 1765310716000, "volume": 9728.0}
{"price": 0.2844, "timestamp": 1765310719000, "volume": 3147.0}
{"price": 0.2843, "timestamp": 1765310723000, "volume": 1426.0}
{"price": 0.2842, "timestamp": 1765310725000, "volume": 32729.0}
{"price": 0.2844, "timestamp": 1765310726000, "volume": 48.0}
{"price": 0.2843, "timestamp": 1765310729000, "volume": 2502.0}
{"price": 0.2843, "timestamp": 1765310736000, "volume": 344.0}
{"price": 0.2844, "timestamp": 1765310741000, "volume": 1515.0}
{"price": 0.2845, "timestamp": 1765310742000, "volume": 7043.0}
{"price": 0.2845, "timestamp": 1765310745000, "volume": 3513.0}
{"price": 0.2845, "timestamp": 1765310750000, "volume": 280.0}
{"price": 0.2846, "timestamp": 1765310751000, "volume": 17246.0}
{"price": 0.2843, "timestamp": 1765310754000, "volume": 176015.0}
{"price": 0.2844, "timestamp": 1765310761000, "volume": 2046.0}
{"price": 0.2843, "timestamp": 1765310763000, "volume": 14064.0}
{"price": 0.2844, "timestamp": 1765310765000, "volume": 1050.0}
{"price": 0.2844, "timestamp": 1765310768000, "volume": 2384.0}
{"price": 0.2843, "timestamp": 1765310770000, "volume": 7725.0}
{"price": 0.2847, "timestamp": 1765310772000, "volume": 13580.0}
{"price": 0.2847, "timestamp": 1765310776000, "volume": 2458.0}
{"price": 0.2845, "timestamp": 1765310777000, "volume": 5690.0}
{"price": 0.2846, "timestamp": 1765310779000, "volume": 151051.0}
{"price": 0.2845, "timestamp": 1765310780000, "volume": 2146.0}
{"price": 0.2845, "timestamp": 1765310781000, "volume": 7743.0}
{"price": 0.2845, "timestamp": 1765310782000, "volume": 1635.0}
{"price": 0.2845, "timestamp": 1765310783000, "volume": 5789.0}
{"price": 0.2845, "timestamp": 1765310790000, "volume": 132768.0}
{"price": 0.2845, "timestamp": 1765310800000, "volume": 1138.0}
{"price": 0.2845, "timestamp": 1765310807000, "volume": 1077.0}
{"price": 0.2845, "timestamp": 1765310814000, "volume": 12426.0}
{"price": 0.2844, "timestamp": 1765310821000, "volume": 42.0}
{"price": 0.2844, "timestamp": 1765310824000, "volume": 3545.0}
{"price": 0.2844, "timestamp": 1765310826000, "volume": 40.0}
{"price": 0.2843, "timestamp": 1765310827000, "volume": 4902.0}
{"price": 0.2842, "timestamp": 1765310828000, "volume": 18181.0}
{"price": 0.2843, "timestamp": 1765310837000, "volume": 40411.0}
{"price": 0.2843, "timestamp": 1765310839000, "volume": 1289.0}
{"price": 0.2842, "timestamp": 1765310841000, "volume": 46641.0}
{"price": 0.2843, "timestamp": 1765310848000, "volume": 929.0}
{"price": 0.2843, "timestamp": 1765310849000, "volume": 22656.0}
{"price": 0.2845, "timestamp": 1765310851000, "volume": 32798.0}
{"price": 0.2844, "timestamp": 1765310852000, "volume": 63467.0}
{"price": 0.2846, "timestamp": 1765310862000, "volume": 8517.0}
{"price": 0.2846, "timestamp": 1765310866000, "volume": 374.0}
{"price": 0.2845, "timestamp": 1765310870000, "volume": 2302.0}
{"price": 0.2845, "timestamp": 1765310872000, "volume": 353.0}
{"price": 0.2845, "timestamp": 1765310881000, "volume": 38.0}
{"price": 0.2844, "timestamp": 1765310882000, "volume": 2868.0}
{"price": 0.2843, "timestamp": 1765310885000, "volume": 6403.0}
{"price": 0.2846, "timestamp": 1765310887000, "volume": 100000.0}
{"price": 0.2846, "timestamp": 1765310894000, "volume": 500.0}
{"price": 0.2845, "timestamp": 1765310895000, "volume": 984.0}
{"price": 0.2846, "timestamp": 1765310904000, "volume": 500.0}
{"price": 0.2846, "timestamp": 1765310905000, "volume": 25.0}
{"price": 0.2844, "timestamp": 1765310910000, "volume": 9084.0}
{"price": 0.2844, "timestamp": 1765310916000, "volume": 3381.0}
{"price": 0.2843, "timestamp": 1765310930000, "volume": 10433.0}
{"price": 0.2843, "timestamp": 1765310933000, "volume": 1145.0}
{"price": 0.2842, "timestamp": 1765310934000, "volume": 7506.0}
{"price": 0.2841, "timestamp": 1765310937000, "volume": 15417.0}
{"price": 0.2843, "timestamp": 1765310938000, "volume": 240.0}
{"price": 0.2842, "timestamp": 1765310939000, "volume": 363.0}
{"price": 0.2843, "timestamp": 1765310941000, "volume": 25233.0}
{"price": 0.2844, "timestamp": 1765310945000, "volume": 34674.0}
{"price": 0.2844, "timestamp": 1765310947000, "volume": 17580.0}
{"price": 0.2844, "timestamp": 1765310950000, "volume": 5762.0}
{"price": 0.2845, "timestamp": 1765310953000, "volume": 30.0}
{"price": 0.2845, "timestamp": 1765310954000, "volume": 1129.0}
{"price": 0.2845, "timestamp": 1765310960000, "volume": 43815.0}
{"price": 0.2845, "timestamp": 1765310963000, "volume": 1260.0}
{"price": 0.2846, "timestamp": 1765310966000, "volume": 9342.0}
{"price": 0.2849, "timestamp": 1765310967000, "volume": 38327.0}
{"price": 0.2849, "timestamp": 1765310968000, "volume": 1777.0}
{"price": 0.2849, "timestamp": 1765310969000, "volume": 7.0}
{"price": 0.2848, "timestamp": 1765310970000, "volume": 1833.0}
{"price": 0.2847, "timestamp": 1765310971000, "volume": 140.0}
{"price": 0.2847, "timestamp": 1765310972000, "volume": 4754.0}
{"price": 0.2848, "timestamp": 1765310973000, "volume": 1000.0}
{"price": 0.2848, "timestamp": 1765310974000, "volume": 500.0}
{"price": 0.2847, "timestamp": 1765310977000, "volume": 702.0}
{"price": 0.2855, "timestamp": 1765310980000, "volume": 534530.0}
{"price": 0.2855, "timestamp": 1765310981000, "volume": 36080.0}
{"price": 0.2857, "timestamp": 1765310983000, "volume": 70156.0}
{"price": 0.2856, "timestamp": 1765310984000, "volume": 24594.0}
{"price": 0.2854, "timestamp": 1765310985000, "volume": 27154.0}
{"price": 0.2854, "timestamp": 1765310986000, "volume": 16546.0}
{"price": 0.2854, "timestamp": 1765310987000, "volume": 989.0}
{"price": 0.2854, "timestamp": 1765310989000, "volume": 120.0}
{"price": 0.2854, "timestamp": 1765310991000, "volume": 9955.0}
{"price": 0.2853, "timestamp": 1765310992000, "volume": 35.0}
{"price": 0.2854, "timestamp": 1765310994000, "volume": 50.0}
{"price": 0.2853, "timestamp": 1765310995000, "volume": 32032.0}
{"price": 0.2851, "timestamp": 1765310996000, "volume": 35599.0}
{"price": 0.2852, "timestamp": 1765310997000, "volume": 619.0}
{"price": 0.2851, "timestamp": 1765311000000, "volume": 3967.0}
{"price": 0.2852, "timestamp": 1765311001000, "volume": 308.0}
{"price": 0.2853, "timestamp": 1765311003000, "volume": 2381.0}
{"price": 0.2851, "timestamp": 1765311008000, "volume": 11072.0}
{"price": 0.285, "timestamp": 1765311010000, "volume": 8746.0}
{"price": 0.285, "timestamp": 1765311015000, "volume": 1077.0}
{"price": 0.285, "timestamp": 1765311018000, "volume": 3845.0}
{"price": 0.2853, "timestamp": 1765311019000, "volume": 233422.0}
{"price": 0.2853, "timestamp": 1765311020000, "volume": 6371.0}
{"price": 0.2855, "timestamp": 1765311023000, "volume": 18203.0}
{"price": 0.2855, "timestamp": 1765311029000, "volume": 1874.0}
{"price": 0.2855, "timestamp": 1765311032000, "volume": 341.0}
{"price": 0.2855, "timestamp": 1765311035000, "volume": 10806.0}
{"price": 0.2855, "timestamp": 1765311037000, "volume": 4650.0}
{"price": 0.2855, "timestamp": 1765311038000, "volume": 18500.0}
{"price": 0.2855, "timestamp": 1765311041000, "volume": 1166.0}
{"price": 0.2855, "timestamp": 1765311043000, "volume": 1271.0}
{"price": 0.2854, "timestamp": 1765311051000, "volume": 923.0}
{"price": 0.2857, "timestamp": 1765311052000, "volume": 2297.0}
{"price": 0.2857, "timestamp": 1765311054000, "volume": 9.0}
{"price": 0.2858, "timestamp": 1765311057000, "volume": 9288.0}
{"price": 0.2858, "timestamp": 1765311059000, "volume": 3904.0}
{"price": 0.2858, "timestamp": 1765311060000, "volume": 6955.0}
{"price": 0.2858, "timestamp": 1765311061000, "volume": 6228.0}
{"price": 0.2858, "timestamp": 1765311063000, "volume": 1551.0}
{"price": 0.2856, "timestamp": 1765311069000, "volume": 2897.0}
{"price": 0.2856, "timestamp": 1765311070000, "volume": 16930.0}
{"price": 0.2856, "timestamp": 1765311072000, "volume": 26.0}
{"price": 0.2856, "timestamp": 1765311074000, "volume": 3610.0}
{"price": 0.2856, "timestamp": 1765311075000, "volume": 21.0}
{"price": 0.2856, "timestamp": 1765311078000, "volume": 1432.0}
{"price": 0.2856, "timestamp": 1765311080000, "volume": 1822.0}
{"price": 0.2857, "timestamp": 1765311082000, "volume": 11153.0}
{"price": 0.2858, "timestamp": 1765311084000, "volume": 546.0}
{"price": 0.2859, "timestamp": 1765311087000, "volume": 8030.0}
{"price": 0.286, "timestamp": 1765311088000, "volume": 30353.0}
{"price": 0.2861, "timestamp": 1765311089000, "volume": 14823.0}
{"price": 0.2861, "timestamp": 1765311090000, "volume": 13.0}
{"price": 0.2863, "timestamp": 1765311091000, "volume": 18229.0}
{"price": 0.2861, "timestamp": 1765311092000, "volume": 6389.0}
{"price": 0.2861, "timestamp": 1765311097000, "volume": 7624.0}
{"price": 0.2862, "timestamp": 1765311101000, "volume": 35854.0}
{"price": 0.2861, "timestamp": 1765311103000, "volume": 24264.0}
{"price": 0.286, "timestamp": 1765311107000, "volume": 8710.0}
{"price": 0.286, "timestamp": 1765311109000, "volume": 2200.0}
{"price": 0.2861, "timestamp": 1765311112000, "volume": 3862.0}
{"price": 0.2859, "timestamp": 1765311115000, "volume": 23053.0}
{"price": 0.286, "timestamp": 1765311120000, "volume": 8780.0}
{"price": 0.2861, "timestamp": 1765311127000, "volume": 400.0}
{"price": 0.2861, "timestamp": 1765311129000, "volume": 11029.0}
{"price": 0.2861, "timestamp": 1765311131000, "volume": 826.0}
{"price": 0.2859, "timestamp": 1765311133000, "volume": 12777.0}
{"price": 0.286, "timestamp": 1765311134000, "volume": 11596.0}
{"price": 0.2859, "timestamp": 1765311135000, "volume": 19476.0}
{"price": 0.286, "timestamp": 1765311137000, "volume": 45.0}
{"price": 0.286, "timestamp": 1765311140000, "volume": 493.0}
{"price": 0.2862, "timestamp": 1765311142000, "volume": 1485.0}
{"price": 0.2861, "timestamp": 1765311143000, "volume": 5747.0}
{"price": 0.2861, "timestamp": 1765311150000, "volume": 21871.0}
{"price": 0.2861, "timestamp": 1765311151000, "volume": 1440.0}
{"price": 0.2859, "timestamp": 1765311153000, "volume": 40408.0}
{"price": 0.2858, "timestamp": 1765311157000, "volume": 3275.0}
{"price": 0.286, "timestamp": 1765311158000, "volume": 1135.0}
{"price": 0.2861, "timestamp": 1765311159000, "volume": 4015.0}
{"price": 0.2861, "timestamp": 1765311161000, "volume": 247.0}
{"price": 0.286, "timestamp": 1765311163000, "volume": 186.0}
{"price": 0.2859, "timestamp": 1765311171000, "volume": 417.0}
{"price": 0.2858, "timestamp": 1765311173000, "volume": 4255.0}
{"price": 0.2857, "timestamp": 1765311175000, "volume": 8747.0}
{"price": 0.2858, "timestamp": 1765311177000, "volume": 24.0}
{"price": 0.2858, "timestamp": 1765311180000, "volume": 6451.0}
{"price": 0.2857, "timestamp": 1765311181000, "volume": 75.0}
{"price": 0.2856, "timestamp": 1765311188000, "volume": 35001.0}
{"price": 0.2857, "timestamp": 1765311189000, "volume": 3116.0}
{"price": 0.2856, "timestamp": 1765311193000, "volume": 598.0}
{"price": 0.2857, "timestamp": 1765311194000, "volume": 359.0}
{"price": 0.2858, "timestamp": 1765311197000, "volume": 819.0}
{"price": 0.2859, "timestamp": 1765311198000, "volume": 16177.0}
{"price": 0.2859, "timestamp": 1765311200000, "volume": 100.0}
{"price": 0.2859, "timestamp": 1765311204000, "volume": 363.0}
{"price": 0.2858, "timestamp": 1765311206000, "volume": 371.0}
{"price": 0.2857, "timestamp": 1765311207000, "volume": 435.0}
{"price": 0.2857, "timestamp": 1765311209000, "volume": 339.0}
{"price": 0.2857, "timestamp": 1765311211000, "volume": 502.0}
{"price": 0.2857, "timestamp": 1765311216000, "volume": 297.0}
{"price": 0.2856, "timestamp": 1765311218000, "volume": 1101.0}
{"price": 0.2855, "timestamp": 1765311220000, "volume": 300.0}
{"price": 0.2856, "timestamp": 1765311221000, "volume": 3931.0}
{"price": 0.2856, "timestamp": 1765311225000, "volume": 20.0}
{"price": 0.2855, "timestamp": 1765311226000, "volume": 2649.0}
{"price": 0.2855, "timestamp": 1765311233000, "volume": 359.0}
{"price": 0.2854, "timestamp": 1765311236000, "volume": 10214.0}
{"price": 0.2854, "timestamp": 1765311244000, "volume": 656.0}
{"price": 0.2853, "timestamp": 1765311265000, "volume": 5934.0}
{"price": 0.2853, "timestamp": 1765311266000, "volume": 38596.0}
{"price": 0.2853, "timestamp": 1765311267000, "volume": 7.0}
{"price": 0.2855, "timestamp": 1765311284000, "volume": 5373.0}
{"price": 0.2855, "timestamp": 1765311288000, "volume": 584.0}
{"price": 0.2855, "timestamp": 1765311292000, "volume": 5604.0}
{"price": 0.2855, "timestamp": 1765311297000, "volume": 118.0}
{"price": 0.2856, "timestamp": 1765311305000, "volume": 4887.0}
{"price": 0.2856, "timestamp": 1765311309000, "volume": 7879.0}
{"price": 0.2856, "timestamp": 1765311316000, "volume": 4627.0}
{"price": 0.2855, "timestamp": 1765311319000, "volume": 100.0}
{"price": 0.2854, "timestamp": 1765311320000, "volume": 1.0}
{"price": 0.2854, "timestamp": 1765311324000, "volume": 15855.0}
{"price": 0.2854, "timestamp": 1765311327000, "volume": 14915.0}
{"price": 0.2856, "timestamp": 1765311328000, "volume": 31833.0}
{"price": 0.2855, "timestamp": 1765311330000, "volume": 53.0}
{"price": 0.2857, "timestamp": 1765311332000, "volume": 7808.0}
{"price": 0.2857, "timestamp": 1765311334000, "volume": 66.0}
{"price": 0.2856, "timestamp": 1765311336000, "volume": 36.0}
{"price": 0.2855, "timestamp": 1765311338000, "volume": 4845.0}
{"price": 0.2855, "timestamp": 1765311340000, "volume": 4847.0}
{"price": 0.2855, "timestamp": 1765311351000, "volume": 11852.0}
{"price": 0.2855, "timestamp": 1765311355000, "volume": 1296.0}
{"price": 0.2854, "timestamp": 1765311358000, "volume": 3502.0}
{"price": 0.2854, "timestamp": 1765311360000, "volume": 96.0}
{"price": 0.2854, "timestamp": 1765311361000, "volume": 4846.0}
{"price": 0.2853, "timestamp": 1765311363000, "volume": 16285.0}
{"price": 0.2851, "timestamp": 1765311364000, "volume": 14938.0}
{"price": 0.285, "timestamp": 1765311367000, "volume": 431.0}
{"price": 0.285, "timestamp": 1765311370000, "volume": 1870.0}
{"price": 0.285, "timestamp": 1765311373000, "volume": 1124.0}
{"price": 0.285, "timestamp": 1765311376000, "volume": 352.0}
{"price": 0.2849, "timestamp": 1765311380000, "volume": 36.0}
{"price": 0.2849, "timestamp": 1765311383000, "volume": 1192.0}
{"price": 0.2848, "timestamp": 1765311392000, "volume": 19540.0}
{"price": 0.2848, "timestamp": 1765311393000, "volume": 21.0}
{"price": 0.2847, "timestamp": 1765311395000, "volume": 168.0}
{"price": 0.2848, "timestamp": 1765311398000, "volume": 4696.0}
{"price": 0.2847, "timestamp": 1765311404000, "volume": 7097.0}
{"price": 0.2846, "timestamp": 1765311409000, "volume": 37370.0}
{"price": 0.2845, "timestamp": 1765311410000, "volume": 9118.0}
{"price": 0.2846, "timestamp": 1765311411000, "volume": 6776.0}
{"price": 0.2847, "timestamp": 1765311413000, "volume": 1116.0}
{"price": 0.2847, "timestamp": 1765311416000, "volume": 1657.0}
{"price": 0.2845, "timestamp": 1765311420000, "volume": 181.0}
{"price": 0.2845, "timestamp": 1765311421000, "volume": 43.0}
{"price": 0.2845, "timestamp": 1765311422000, "volume": 112.0}
{"price": 0.2844, "timestamp": 1765311424000, "volume": 9785.0}
{"price": 0.2843, "timestamp": 1765311426000, "volume": 84935.0}
{"price": 0.2841, "timestamp": 1765311427000, "volume": 5422.0}
{"price": 0.2841, "timestamp": 1765311428000, "volume": 4989.0}
{"price": 0.284, "timestamp": 1765311430000, "volume": 3736.0}
{"price": 0.2841, "timestamp": 1765311431000, "volume": 1860.0}
{"price": 0.284, "timestamp": 1765311432000, "volume": 27350.0}
{"price": 0.2841, "timestamp": 1765311433000, "volume": 2079.0}
{"price": 0.284, "timestamp": 1765311434000, "volume": 5232.0}
{"price": 0.2839, "timestamp": 1765311436000, "volume": 7007.0}
{"price": 0.284, "timestamp": 1765311437000, "volume": 97379.0}
{"price": 0.284, "timestamp": 1765311439000, "volume": 4708.0}
{"price": 0.284, "timestamp": 1765311440000, "volume": 300.0}
{"price": 0.2839, "timestamp": 1765311443000, "volume": 30.0}
{"price": 0.2839, "timestamp": 1765311445000, "volume": 50.0}
{"price": 0.2838, "timestamp": 1765311446000, "volume": 1268.0}
{"price": 0.2839, "timestamp": 1765311447000, "volume": 4656.0}
{"price": 0.2839, "timestamp": 1765311449000, "volume": 511.0}
{"price": 0.284, "timestamp": 1765311450000, "volume": 9085.0}
{"price": 0.2839, "timestamp": 1765311454000, "volume": 1307.0}
{"price": 0.2839, "timestamp": 1765311455000, "volume": 22.0}
{"price": 0.2841, "timestamp": 1765311456000, "volume": 51175.0}
{"price": 0.2839, "timestamp": 1765311458000, "volume": 88975.0}
{"price": 0.2841, "timestamp": 1765311461000, "volume": 114990.0}
{"price": 0.284, "timestamp": 1765311465000, "volume": 3007.0}
{"price": 0.284, "timestamp": 1765311467000, "volume": 24.0}
{"price": 0.284, "timestamp": 1765311470000, "volume": 8956.0}
{"price": 0.2842, "timestamp": 1765311473000, "volume": 2850.0}
{"price": 0.2841, "timestamp": 1765311474000, "volume": 8513.0}
{"price": 0.284, "timestamp": 1765311476000, "volume": 15970.0}
{"price": 0.284, "timestamp": 1765311478000, "volume": 733.0}
{"price": 0.2838, "timestamp": 1765311480000, "volume": 19021.0}
{"price": 0.2838, "timestamp": 1765311481000, "volume": 75.0}
{"price": 0.2838, "timestamp": 1765311483000, "volume": 2146.0}
{"price": 0.2838, "timestamp": 1765311485000, "volume": 1033.0}
{"price": 0.2838, "timestamp": 1765311486000, "volume": 352.0}
{"price": 0.2839, "timestamp": 1765311488000, "volume": 4.0}
{"price": 0.2837, "timestamp": 1765311489000, "volume": 21975.0}
{"price": 0.2838, "timestamp": 1765311490000, "volume": 14861.0}
{"price": 0.2838, "timestamp": 1765311491000, "volume": 7394.0}
{"price": 0.2834, "timestamp": 1765311492000, "volume": 143989.0}
{"price": 0.2834, "timestamp": 1765311493000, "volume": 131903.0}
{"price": 0.2833, "timestamp": 1765311494000, "volume": 200143.0}
{"price": 0.2832, "timestamp": 1765311495000, "volume": 215635.0}
{"price": 0.2833, "timestamp": 1765311496000, "volume": 307600.0}
{"price": 0.2833, "timestamp": 1765311497000, "volume": 234058.0}
{"price": 0.2833, "timestamp": 1765311498000, "volume": 59213.0}
{"price": 0.2833, "timestamp": 1765311499000, "volume": 21951.0}
{"price": 0.2834, "timestamp": 1765311500000, "volume": 369.0}
{"price": 0.2833, "timestamp": 1765311501000, "volume": 58404.0}
{"price": 0.2834, "timestamp": 1765311503000, "volume": 2390.0}
{"price": 0.2833, "timestamp": 1765311504000, "volume": 9495.0}
{"price": 0.2833, "timestamp": 1765311505000, "volume": 26876.0}
{"price": 0.2832, "timestamp": 1765311507000, "volume": 31341.0}
{"price": 0.2832, "timestamp": 1765311508000, "volume": 37.0}
{"price": 0.2834, "timestamp": 1765311509000, "volume": 3399.0}
{"price": 0.2833, "timestamp": 1765311511000, "volume": 31457.0}
{"price": 0.2832, "timestamp": 1765311512000, "volume": 1862.0}
{"price": 0.2832, "timestamp": 1765311513000, "volume": 3773.0}
{"price": 0.2833, "timestamp": 1765311514000, "volume": 777.0}
{"price": 0.2834, "timestamp": 1765311515000, "volume": 20493.0}
{"price": 0.2833, "timestamp": 1765311517000, "volume": 25725.0}
{"price": 0.2833, "timestamp": 1765311520000, "volume": 638.0}
{"price": 0.2832, "timestamp": 1765311521000, "volume": 44891.0}
{"price": 0.2832, "timestamp": 1765311523000, "volume": 25170.0}
{"price": 0.2831, "timestamp": 1765311526000, "volume": 83.0}
{"price": 0.2831, "timestamp": 1765311527000, "volume": 4892.0}
{"price": 0.2831, "timestamp": 1765311528000, "volume": 10635.0}
{"price": 0.2831, "timestamp": 1765311529000, "volume": 6383.0}
{"price": 0.2831, "timestamp": 1765311530000, "volume": 2153.0}
{"price": 0.2831, "timestamp": 1765311532000, "volume": 50.0}
{"price": 0.2829, "timestamp": 1765311535000, "volume": 113102.0}
{"price": 0.2829, "timestamp": 1765311536000, "volume": 278.0}
{"price": 0.2828, "timestamp": 1765311537000, "volume": 276.0}
{"price": 0.2829, "timestamp": 1765311538000, "volume": 1554.0}
{"price": 0.2829, "timestamp": 1765311539000, "volume": 74859.0}
{"price": 0.2829, "timestamp": 1765311540000, "volume": 7135.0}
{"price": 0.2829, "timestamp": 1765311541000, "volume": 211.0}
{"price": 0.2831, "timestamp": 1765311542000, "volume": 4647.0}
{"price": 0.2831, "timestamp": 1765311543000, "volume": 371.0}
{"price": 0.283, "timestamp": 1765311545000, "volume": 293.0}
{"price": 0.283, "timestamp": 1765311546000, "volume": 1151.0}
{"price": 0.283, "timestamp": 1765311547000, "volume": 1403.0}
{"price": 0.283, "timestamp": 1765311548000, "volume": 607.0}
{"price": 0.2829, "timestamp": 1765311554000, "volume": 8852.0}
{"price": 0.283, "timestamp": 1765311555000, "volume": 27779.0}
{"price": 0.283, "timestamp": 1765311563000, "volume": 213.0}
{"price": 0.283, "timestamp": 1765311565000, "volume": 1779.0}
{"price": 0.283, "timestamp": 1765311566000, "volume": 11829.0}
{"price": 0.283, "timestamp": 1765311569000, "volume": 346.0}
{"price": 0.2829, "timestamp": 1765311570000, "volume": 45.0}
{"price": 0.2829, "timestamp": 1765311576000, "volume": 9549.0}
{"price": 0.2828, "timestamp": 1765311577000, "volume": 1477.0}
{"price": 0.2829, "timestamp": 1765311579000, "volume": 100000.0}
{"price": 0.2829, "timestamp": 1765311581000, "volume": 21.0}
{"price": 0.2829, "timestamp": 1765311582000, "volume": 110403.0}
{"price": 0.283, "timestamp": 1765311583000, "volume": 983.0}
{"price": 0.2829, "timestamp": 1765311586000, "volume": 20.0}
{"price": 0.2831, "timestamp": 1765311587000, "volume": 9301.0}
{"price": 0.2831, "timestamp": 1765311590000, "volume": 580.0}
{"price": 0.2831, "timestamp": 1765311594000, "volume": 355.0}
{"price": 0.2831, "timestamp": 1765311597000, "volume": 159.0}
{"price": 0.283, "timestamp": 1765311600000, "volume": 10675.0}
{"price": 0.283, "timestamp": 1765311601000, "volume": 653.0}
{"price": 0.2833, "timestamp": 1765311603000, "volume": 8105.0}
{"price": 0.2834, "timestamp": 1765311604000, "volume": 13472.0}
{"price": 0.2834, "timestamp": 1765311605000, "volume": 720.0}
{"price": 0.2833, "timestamp": 1765311608000, "volume": 9435.0}
{"price": 0.2834, "timestamp": 1765311611000, "volume": 497.0}
{"price": 0.2833, "timestamp": 1765311612000, "volume": 24218.0}
{"price": 0.2833, "timestamp": 1765311618000, "volume": 324.0}
{"price": 0.2833, "timestamp": 1765311620000, "volume": 1501.0}
{"price": 0.2832, "timestamp": 1765311624000, "volume": 16458.0}
{"price": 0.2832, "timestamp": 1765311630000, "volume": 1734.0}
{"price": 0.2832, "timestamp": 1765311632000, "volume": 325.0}
{"price": 0.2832, "timestamp": 1765311633000, "volume": 127.0}
{"price": 0.2831, "timestamp": 1765311642000, "volume": 42.0}
{"price": 0.2831, "timestamp": 1765311643000, "volume": 13470.0}
{"price": 0.283, "timestamp": 1765311645000, "volume": 8372.0}
{"price": 0.2829, "timestamp": 1765311646000, "volume": 3998.0}
{"price": 0.2829, "timestamp": 1765311647000, "volume": 1767.0}
{"price": 0.2828, "timestamp": 1765311650000, "volume": 10871.0}
{"price": 0.2826, "timestamp": 1765311653000, "volume": 20472.0}
{"price": 0.2827, "timestamp": 1765311654000, "volume": 243.0}
{"price": 0.2829, "timestamp": 1765311656000, "volume": 82257.0}
{"price": 0.2828, "timestamp": 1765311657000, "volume": 448.0}
{"price": 0.2827, "timestamp": 1765311660000, "volume": 10336.0}
{"price": 0.2827, "timestamp": 1765311661000, "volume": 202.0}
{"price": 0.2828, "timestamp": 1765311662000, "volume": 5.0}
{"price": 0.2826, "timestamp": 1765311667000, "volume": 16593.0}
{"price": 0.2825, "timestamp": 1765311668000, "volume": 3176.0}
{"price": 0.2825, "timestamp": 1765311669000, "volume": 17771.0}
{"price": 0.2823, "timestamp": 1765311670000, "volume": 179729.0}
{"price": 0.2822, "timestamp": 1765311671000, "volume": 55038.0}
{"price": 0.2823, "timestamp": 1765311672000, "volume": 1993.0}
{"price": 0.2823, "timestamp": 1765311674000, "volume": 8680.0}
{"price": 0.2823, "timestamp": 1765311675000, "volume": 3586.0}
{"price": 0.2823, "timestamp": 1765311676000, "volume": 2.0}
{"price": 0.2823, "timestamp": 1765311679000, "volume": 37614.0}
{"price": 0.2824, "timestamp": 1765311680000, "volume": 14281.0}
{"price": 0.2824, "timestamp": 1765311681000, "volume": 5.0}
{"price": 0.2823, "timestamp": 1765311684000, "volume": 6601.0}
{"price": 0.2819, "timestamp": 1765311689000, "volume": 191599.0}
{"price": 0.282, "timestamp": 1765311690000, "volume": 50766.0}
{"price": 0.2822, "timestamp": 1765311691000, "volume": 6999.0}
{"price": 0.2822, "timestamp": 1765311693000, "volume": 111.0}
{"price": 0.2824, "timestamp": 1765311694000, "volume": 8707.0}
{"price": 0.2823, "timestamp": 1765311695000, "volume": 17638.0}
{"price": 0.2822, "timestamp": 1765311696000, "volume": 3050.0}
{"price": 0.2823, "timestamp": 1765311697000, "volume": 145.0}
{"price": 0.2824, "timestamp": 1765311698000, "volume": 335.0}
{"price": 0.2824, "timestamp": 1765311699000, "volume": 2027.0}
{"price": 0.2823, "timestamp": 1765311703000, "volume": 2264.0}
{"price": 0.2822, "timestamp": 1765311704000, "volume": 10126.0}
{"price": 0.2822, "timestamp": 1765311706000, "volume": 1452.0}
{"price": 0.2822, "timestamp": 1765311707000, "volume": 1844.0}
{"price": 0.2821, "timestamp": 1765311708000, "volume": 16044.0}
{"price": 0.2821, "timestamp": 1765311710000, "volume": 380.0}
{"price": 0.2823, "timestamp": 1765311711000, "volume": 9178.0}
{"price": 0.2823, "timestamp": 1765311713000, "volume": 2000.0}
{"price": 0.2823, "timestamp": 1765311715000, "volume": 5091.0}
{"price": 0.2823, "timestamp": 1765311716000, "volume": 1771.0}
{"price": 0.2822, "timestamp": 1765311719000, "volume": 8122.0}
{"price": 0.2821, "timestamp": 1765311720000, "volume": 707.0}
{"price": 0.2821, "timestamp": 1765311721000, "volume": 283.0}
{"price": 0.2822, "timestamp": 1765311722000, "volume": 100.0}
{"price": 0.2821, "timestamp": 1765311723000, "volume": 6309.0}
{"price": 0.2821, "timestamp": 1765311724000, "volume": 797.0}
{"price": 0.2822, "timestamp": 1765311726000, "volume": 265.0}
{"price": 0.2822, "timestamp": 1765311728000, "volume": 15494.0}
{"price": 0.2823, "timestamp": 1765311736000, "volume": 23279.0}
{"price": 0.2822, "timestamp": 1765311737000, "volume": 5877.0}
{"price": 0.2822, "timestamp": 1765311740000, "volume": 3170.0}
{"price": 0.2821, "timestamp": 1765311745000, "volume": 13459.0}
{"price": 0.282, "timestamp": 1765311747000, "volume": 4686.0}
{"price": 0.282, "timestamp": 1765311751000, "volume": 1867.0}
{"price": 0.282, "timestamp": 1765311753000, "volume": 2686.0}
{"price": 0.2821, "timestamp": 1765311755000, "volume": 7752.0}
{"price": 0.2822, "timestamp": 1765311756000, "volume": 2219.0}
{"price": 0.2823, "timestamp": 1765311757000, "volume": 22.0}
{"price": 0.2822, "timestamp": 1765311758000, "volume": 7127.0}
{"price": 0.2823, "timestamp": 1765311759000, "volume": 3848.0}
{"price": 0.2823, "timestamp": 1765311760000, "volume": 50.0}
{"price": 0.2823, "timestamp": 1765311761000, "volume": 1434.0}
{"price": 0.2823, "timestamp": 1765311762000, "volume": 354.0}
{"price": 0.2823, "timestamp": 1765311767000, "volume": 124.0}
{"price": 0.2822, "timestamp": 1765311768000, "volume": 393.0}
{"price": 0.2823, "timestamp": 1765311769000, "volume": 4826.0}
{"price": 0.2822, "timestamp": 1765311771000, "volume": 49657.0}
{"price": 0.2821, "timestamp": 1765311772000, "volume": 115521.0}
{"price": 0.2821, "timestamp": 1765311774000, "volume": 18.0}
{"price": 0.2821, "timestamp": 1765311775000, "volume": 980.0}
{"price": 0.282, "timestamp": 1765311781000, "volume": 186.0}
{"price": 0.282, "timestamp": 1765311782000, "volume": 3593.0}
{"price": 0.2822, "timestamp": 1765311783000, "volume": 10379.0}
{"price": 0.2821, "timestamp": 1765311785000, "volume": 32847.0}
{"price": 0.2819, "timestamp": 1765311788000, "volume": 25657.0}
{"price": 0.2819, "timestamp": 1765311792000, "volume": 11225.0}
{"price": 0.2818, "timestamp": 1765311796000, "volume": 74975.0}
{"price": 0.2818, "timestamp": 1765311798000, "volume": 11.0}
{"price": 0.2819, "timestamp": 1765311799000, "volume": 2435.0}
{"price": 0.2818, "timestamp": 1765311800000, "volume": 21020.0}
{"price": 0.2816, "timestamp": 1765311802000, "volume": 33940.0}
{"price": 0.2816, "timestamp": 1765311803000, "volume": 1397.0}
{"price": 0.2817, "timestamp": 1765311804000, "volume": 3633.0}
{"price": 0.2818, "timestamp": 1765311805000, "volume": 138.0}
{"price": 0.2817, "timestamp": 1765311807000, "volume": 9965.0}
{"price": 0.2818, "timestamp": 1765311809000, "volume": 13200.0}
{"price": 0.2816, "timestamp": 1765311810000, "volume": 8089.0}
{"price": 0.2817, "timestamp": 1765311811000, "volume": 505.0}
{"price": 0.2817, "timestamp": 1765311812000, "volume": 177.0}
{"price": 0.2816, "timestamp": 1765311814000, "volume": 53.0}
{"price": 0.2816, "timestamp": 1765311815000, "volume": 1114.0}
{"price": 0.2815, "timestamp": 1765311817000, "volume": 56204.0}
{"price": 0.2815, "timestamp": 1765311818000, "volume": 94.0}
{"price": 0.2815, "timestamp": 1765311819000, "volume": 30.0}
{"price": 0.2815, "timestamp": 1765311820000, "volume": 1397.0}
{"price": 0.2813, "timestamp": 1765311821000, "volume": 262525.0}
{"price": 0.2812, "timestamp": 1765311822000, "volume": 209499.0}
{"price": 0.2812, "timestamp": 1765311823000, "volume": 239985.0}
{"price": 0.281, "timestamp": 1765311824000, "volume": 210813.0}
{"price": 0.281, "timestamp": 1765311825000, "volume": 206718.0}
{"price": 0.2814, "timestamp": 1765311826000, "volume": 187381.0}
{"price": 0.2813, "timestamp": 1765311827000, "volume": 12202.0}
{"price": 0.2814, "timestamp": 1765311828000, "volume": 200.0}
{"price": 0.2812, "timestamp": 1765311829000, "volume": 907.0}
{"price": 0.2813, "timestamp": 1765311830000, "volume": 10491.0}
{"price": 0.2816, "timestamp": 1765311831000, "volume": 71597.0}
{"price": 0.2815, "timestamp": 1765311832000, "volume": 7000.0}
{"price": 0.2815, "timestamp": 1765311834000, "volume": 6058.0}
{"price": 0.2813, "timestamp": 1765311835000, "volume": 162893.0}
{"price": 0.2816, "timestamp": 1765311838000, "volume": 6206.0}
{"price": 0.2816, "timestamp": 1765311839000, "volume": 25693.0}
{"price": 0.2814, "timestamp": 1765311840000, "volume": 11078.0}
{"price": 0.2815, "timestamp": 1765311841000, "volume": 230.0}
{"price": 0.2814, "timestamp": 1765311845000, "volume": 5842.0}
{"price": 0.2814, "timestamp": 1765311846000, "volume": 145.0}
{"price": 0.2815, "timestamp": 1765311847000, "volume": 31613.0}
{"price": 0.2815, "timestamp": 1765311848000, "volume": 628.0}
{"price": 0.2813, "timestamp": 1765311849000, "volume": 128205.0}
{"price": 0.2814, "timestamp": 1765311850000, "volume": 5.0}
{"price": 0.2814, "timestamp": 1765311852000, "volume": 162.0}
{"price": 0.2814, "timestamp": 1765311853000, "volume": 500.0}
{"price": 0.2814, "timestamp": 1765311855000, "volume": 556.0}
{"price": 0.2814, "timestamp": 1765311856000, "volume": 500.0}
{"price": 0.2814, "timestamp": 1765311859000, "volume": 2862.0}
{"price": 0.2815, "timestamp": 1765311860000, "volume": 835.0}
{"price": 0.2815, "timestamp": 1765311861000, "volume": 2001.0}
{"price": 0.2815, "timestamp": 1765311862000, "volume": 430.0}
{"price": 0.2815, "timestamp": 1765311863000, "volume": 8803.0}
{"price": 0.2815, "timestamp": 1765311864000, "volume": 7204.0}
{"price": 0.2814, "timestamp": 1765311865000, "volume": 766.0}
{"price": 0.2814, "timestamp": 1765311867000, "volume": 1561.0}
{"price": 0.2814, "timestamp": 1765311869000, "volume": 339.0}
{"price": 0.2812, "timestamp": 1765311870000, "volume": 128004.0}
{"price": 0.2813, "timestamp": 1765311871000, "volume": 385.0}
{"price": 0.2812, "timestamp": 1765311872000, "volume": 834.0}
{"price": 0.2811, "timestamp": 1765311874000, "volume": 2478.0}
{"price": 0.281, "timestamp": 1765311875000, "volume": 127466.0}
{"price": 0.281, "timestamp": 1765311877000, "volume": 13215.0}
{"price": 0.281, "timestamp": 1765311878000, "volume": 1255.0}
{"price": 0.281, "timestamp": 1765311879000, "volume": 8887.0}
{"price": 0.281, "timestamp": 1765311884000, "volume": 1376.0}
{"price": 0.281, "timestamp": 1765311885000, "volume": 500.0}
{"price": 0.281, "timestamp": 1765311886000, "volume": 203178.0}
{"price": 0.281, "timestamp": 1765311887000, "volume": 375.0}
{"price": 0.281, "timestamp": 1765311888000, "volume": 103177.0}
{"price": 0.281, "timestamp": 1765311889000, "volume": 1118.0}
{"price": 0.281, "timestamp": 1765311891000, "volume": 1815.0}
{"price": 0.2808, "timestamp": 1765311892000, "volume": 46883.0}
{"price": 0.2808, "timestamp": 1765311893000, "volume": 3251.0}
{"price": 0.2808, "timestamp": 1765311895000, "volume": 2553.0}
{"price": 0.2809, "timestamp": 1765311896000, "volume": 59587.0}
{"price": 0.2809, "timestamp": 1765311898000, "volume": 10253.0}
{"price": 0.2809, "timestamp": 1765311900000, "volume": 6987.0}
{"price": 0.2808, "timestamp": 1765311901000, "volume": 3715.0}
{"price": 0.2809, "timestamp": 1765311903000, "volume": 7610.0}
{"price": 0.281, "timestamp": 1765311904000, "volume": 7018.0}
{"price": 0.2811, "timestamp": 1765311905000, "volume": 6707.0}
{"price": 0.281, "timestamp": 1765311906000, "volume": 21131.0}
{"price": 0.2809, "timestamp": 1765311908000, "volume": 3563.0}
{"price": 0.2809, "timestamp": 1765311912000, "volume": 5201.0}
{"price": 0.2809, "timestamp": 1765311913000, "volume": 12075.0}
{"price": 0.2809, "timestamp": 1765311914000, "volume": 179.0}
{"price": 0.281, "timestamp": 1765311919000, "volume": 1434.0}
{"price": 0.2808, "timestamp": 1765311921000, "volume": 9872.0}
{"price": 0.2808, "timestamp": 1765311922000, "volume": 7426.0}
{"price": 0.2808, "timestamp": 1765311924000, "volume": 33392.0}
{"price": 0.2808, "timestamp": 1765311925000, "volume": 2620.0}
{"price": 0.2808, "timestamp": 1765311926000, "volume": 967.0}
{"price": 0.2806, "timestamp": 1765311927000, "volume": 23830.0}
{"price": 0.2805, "timestamp": 1765311928000, "volume": 1983.0}
{"price": 0.2806, "timestamp": 1765311929000, "volume": 500.0}
{"price": 0.2807, "timestamp": 1765311930000, "volume": 1000.0}
{"price": 0.2808, "timestamp": 1765311931000, "volume": 12382.0}
{"price": 0.2808, "timestamp": 1765311932000, "volume": 500.0}
{"price": 0.2807, "timestamp": 1765311933000, "volume": 10562.0}
{"price": 0.2808, "timestamp": 1765311934000, "volume": 5078.0}
{"price": 0.2807, "timestamp": 1765311936000, "volume": 764.0}
{"price": 0.2808, "timestamp": 1765311937000, "volume": 75178.0}
{"price": 0.2807, "timestamp": 1765311938000, "volume": 9863.0}
{"price": 0.2806, "timestamp": 1765311941000, "volume": 32309.0}
{"price": 0.2807, "timestamp": 1765311943000, "volume": 33875.0}
{"price": 0.2806, "timestamp": 1765311944000, "volume": 19796.0}
{"price": 0.2807, "timestamp": 1765311946000, "volume": 1781.0}
{"price": 0.2807, "timestamp": 1765311947000, "volume": 250.0}
{"price": 0.2808, "timestamp": 1765311948000, "volume": 10130.0}
{"price": 0.2808, "timestamp": 1765311949000, "volume": 5904.0}
{"price": 0.2808, "timestamp": 1765311953000, "volume": 37667.0}
{"price": 0.2807, "timestamp": 1765311956000, "volume": 281.0}
{"price": 0.2808, "timestamp": 1765311957000, "volume": 2000.0}
{"price": 0.2807, "timestamp": 1765311959000, "volume": 7629.0}
{"price": 0.2807, "timestamp": 1765311960000, "volume": 525.0}
{"price": 0.2806, "timestamp": 1765311961000, "volume": 175.0}
{"price": 0.2807, "timestamp": 1765311963000, "volume": 500.0}
{"price": 0.2807, "timestamp": 1765311964000, "volume": 125.0}
{"price": 0.2807, "timestamp": 1765311965000, "volume": 2576.0}
{"price": 0.2807, "timestamp": 1765311967000, "volume": 847.0}
{"price": 0.2808, "timestamp": 1765311968000, "volume": 1132.0}
{"price": 0.2807, "timestamp": 1765311969000, "volume": 10849.0}
{"price": 0.2805, "timestamp": 1765311971000, "volume": 25967.0}
{"price": 0.2803, "timestamp": 1765311972000, "volume": 68727.0}
{"price": 0.2805, "timestamp": 1765311973000, "volume": 9164.0}
{"price": 0.2803, "timestamp": 1765311975000, "volume": 14305.0}
{"price": 0.2802, "timestamp": 1765311976000, "volume": 22604.0}
{"price": 0.2802, "timestamp": 1765311977000, "volume": 3584.0}
{"price": 0.2802, "timestamp": 1765311978000, "volume": 7141.0}
{"price": 0.2802, "timestamp": 1765311979000, "volume": 178.0}
{"price": 0.2802, "timestamp": 1765311980000, "volume": 48.0}
{"price": 0.2802, "timestamp": 1765311982000, "volume": 4624.0}
{"price": 0.2801, "timestamp": 1765311983000, "volume": 4906.0}
{"price": 0.2798, "timestamp": 1765311984000, "volume": 335177.0}
{"price": 0.2799, "timestamp": 1765311985000, "volume": 11522.0}
{"price": 0.2798, "timestamp": 1765311986000, "volume": 19975.0}
{"price": 0.2798, "timestamp": 1765311987000, "volume": 103.0}
{"price": 0.2798, "timestamp": 1765311988000, "volume": 16810.0}
{"price": 0.2799, "timestamp": 1765311990000, "volume": 1695.0}
{"price": 0.2798, "timestamp": 1765311991000, "volume": 10766.0}
{"price": 0.2801, "timestamp": 1765311992000, "volume": 17753.0}
{"price": 0.28, "timestamp": 1765311993000, "volume": 60.0}
{"price": 0.2799, "timestamp": 1765311994000, "volume": 1513.0}
{"price": 0.2799, "timestamp": 1765311995000, "volume": 3215.0}
{"price": 0.28, "timestamp": 1765311996000, "volume": 1395.0}
{"price": 0.2799, "timestamp": 1765311997000, "volume": 2095.0}
{"price": 0.2798, "timestamp": 1765311998000, "volume": 56.0}
{"price": 0.2796, "timestamp": 1765311999000, "volume": 152046.0}
{"price": 0.2796, "timestamp": 1765312000000, "volume": 3635.0}
{"price": 0.2796, "timestamp": 1765312001000, "volume": 2732.0}
{"price": 0.2797, "timestamp": 1765312002000, "volume": 2874.0}
{"price": 0.2795, "timestamp": 1765312003000, "volume": 101000.0}
{"price": 0.2794, "timestamp": 1765312004000, "volume": 247866.0}
{"price": 0.2795, "timestamp": 1765312005000, "volume": 9708.0}
{"price": 0.2794, "timestamp": 1765312006000, "volume": 24260.0}
{"price": 0.2795, "timestamp": 1765312008000, "volume": 71.0}
{"price": 0.2794, "timestamp": 1765312009000, "volume": 40808.0}
{"price": 0.2794, "timestamp": 1765312010000, "volume": 1000.0}
{"price": 0.2795, "timestamp": 1765312011000, "volume": 11668.0}
{"price": 0.2794, "timestamp": 1765312012000, "volume": 25115.0}
{"price": 0.2794, "timestamp": 1765312013000, "volume": 40.0}
{"price": 0.2794, "timestamp": 1765312014000, "volume": 6761.0}
{"price": 0.2795, "timestamp": 1765312015000, "volume": 6097.0}
{"price": 0.2795, "timestamp": 1765312016000, "volume": 1668.0}
{"price": 0.2795, "timestamp": 1765312017000, "volume": 5820.0}
{"price": 0.2794, "timestamp": 1765312018000, "volume": 196.0}
{"price": 0.2794, "timestamp": 1765312019000, "volume": 186.0}
{"price": 0.2793, "timestamp": 1765312020000, "volume": 34341.0}
{"price": 0.2793, "timestamp": 1765312021000, "volume": 91.0}
{"price": 0.2794, "timestamp": 1765312022000, "volume": 16281.0}
{"price": 0.2795, "timestamp": 1765312025000, "volume": 3889.0}
{"price": 0.2796, "timestamp": 1765312026000, "volume": 1251.0}
{"price": 0.2795, "timestamp": 1765312027000, "volume": 1000.0}
{"price": 0.2795, "timestamp": 1765312029000, "volume": 3713.0}
{"price": 0.2796, "timestamp": 1765312030000, "volume": 100000.0}
{"price": 0.2798, "timestamp": 1765312031000, "volume": 19211.0}
{"price": 0.2796, "timestamp": 1765312033000, "volume": 949.0}
{"price": 0.2796, "timestamp": 1765312034000, "volume": 22584.0}
{"price": 0.2795, "timestamp": 1765312035000, "volume": 715.0}
{"price": 0.2795, "timestamp": 1765312036000, "volume": 2.0}
{"price": 0.2796, "timestamp": 1765312037000, "volume": 40327.0}
{"price": 0.2795, "timestamp": 1765312039000, "volume": 7153.0}
{"price": 0.2795, "timestamp": 1765312040000, "volume": 7117.0}
{"price": 0.2794, "timestamp": 1765312041000, "volume": 74.0}
{"price": 0.2793, "timestamp": 1765312044000, "volume": 6000.0}
{"price": 0.2794, "timestamp": 1765312045000, "volume": 11350.0}
{"price": 0.2795, "timestamp": 1765312049000, "volume": 2716.0}
{"price": 0.2794, "timestamp": 1765312050000, "volume": 3661.0}
{"price": 0.2797, "timestamp": 1765312052000, "volume": 5683.0}
{"price": 0.2799, "timestamp": 1765312053000, "volume": 193.0}
{"price": 0.2799, "timestamp": 1765312054000, "volume": 6640.0}
{"price": 0.2799, "timestamp": 1765312056000, "volume": 1625.0}
{"price": 0.2799, "timestamp": 1765312058000, "volume": 1664.0}
{"price": 0.2799, "timestamp": 1765312062000, "volume": 355.0}
{"price": 0.28, "timestamp": 1765312065000, "volume": 7918.0}
{"price": 0.2799, "timestamp": 1765312067000, "volume": 5908.0}
{"price": 0.28, "timestamp": 1765312068000, "volume": 10986.0}
{"price": 0.28, "timestamp": 1765312069000, "volume": 21334.0}
{"price": 0.28, "timestamp": 1765312070000, "volume": 18.0}
{"price": 0.2801, "timestamp": 1765312071000, "volume": 789.0}
{"price": 0.2801, "timestamp": 1765312074000, "volume": 3455.0}
{"price": 0.2801, "timestamp": 1765312075000, "volume": 27466.0}
{"price": 0.28, "timestamp": 1765312079000, "volume": 8865.0}
{"price": 0.28, "timestamp": 1765312080000, "volume": 255.0}
{"price": 0.2802, "timestamp": 1765312081000, "volume": 9431.0}
{"price": 0.2802, "timestamp": 1765312082000, "volume": 1151.0}
{"price": 0.2805, "timestamp": 1765312083000, "volume": 25459.0}
{"price": 0.2809, "timestamp": 1765312084000, "volume": 42771.0}
{"price": 0.2808, "timestamp": 1765312085000, "volume": 5467.0}
{"price": 0.2808, "timestamp": 1765312086000, "volume": 13250.0}
{"price": 0.2808, "timestamp": 1765312088000, "volume": 254.0}
{"price": 0.2811, "timestamp": 1765312089000, "volume": 68600.0}
{"price": 0.2812, "timestamp": 1765312090000, "volume": 272.0}
{"price": 0.2811, "timestamp": 1765312091000, "volume": 99280.0}
{"price": 0.2812, "timestamp": 1765312092000, "volume": 805.0}
{"price": 0.2812, "timestamp": 1765312093000, "volume": 423.0}
{"price": 0.2812, "timestamp": 1765312094000, "volume": 105.0}
{"price": 0.2813, "timestamp": 1765312095000, "volume": 19.0}
{"price": 0.2811, "timestamp": 1765312096000, "volume": 22166.0}
{"price": 0.2811, "timestamp": 1765312099000, "volume": 1778.0}
{"price": 0.281, "timestamp": 1765312100000, "volume": 9965.0}
{"price": 0.2809, "timestamp": 1765312101000, "volume": 8318.0}
{"price": 0.2808, "timestamp": 1765312102000, "volume": 10378.0}
{"price": 0.2809, "timestamp": 1765312104000, "volume": 3067.0}
{"price": 0.281, "timestamp": 1765312107000, "volume": 2271.0}
{"price": 0.2812, "timestamp": 1765312108000, "volume": 1845.0}
{"price": 0.2813, "timestamp": 1765312109000, "volume": 2645.0}
{"price": 0.2812, "timestamp": 1765312110000, "volume": 8514.0}
{"price": 0.2811, "timestamp": 1765312111000, "volume": 12424.0}
{"price": 0.2811, "timestamp": 1765312114000, "volume": 1758.0}
{"price": 0.2813, "timestamp": 1765312115000, "volume": 69994.0}
{"price": 0.2813, "timestamp": 1765312116000, "volume": 2573.0}
{"price": 0.2812, "timestamp": 1765312118000, "volume": 7162.0}
{"price": 0.2812, "timestamp": 1765312122000, "volume": 798.0}
{"price": 0.2812, "timestamp": 1765312123000, "volume": 3721.0}
{"price": 0.2813, "timestamp": 1765312129000, "volume": 3062.0}
{"price": 0.2816, "timestamp": 1765312130000, "volume": 5560.0}
{"price": 0.2817, "timestamp": 1765312131000, "volume": 111242.0}
{"price": 0.2816, "timestamp": 1765312132000, "volume": 252.0}
{"price": 0.2816, "timestamp": 1765312133000, "volume": 6254.0}
{"price": 0.2818, "timestamp": 1765312134000, "volume": 139632.0}
{"price": 0.2816, "timestamp": 1765312135000, "volume": 79.0}
{"price": 0.2815, "timestamp": 1765312137000, "volume": 8930.0}
{"price": 0.2814, "timestamp": 1765312140000, "volume": 1910.0}
{"price": 0.2814, "timestamp": 1765312141000, "volume": 249.0}
{"price": 0.2814, "timestamp": 1765312142000, "volume": 9357.0}
{"price": 0.2815, "timestamp": 1765312145000, "volume": 8215.0}
{"price": 0.2815, "timestamp": 1765312148000, "volume": 17966.0}
{"price": 0.2815, "timestamp": 1765312149000, "volume": 532.0}
{"price": 0.2814, "timestamp": 1765312152000, "volume": 408.0}
{"price": 0.2814, "timestamp": 1765312153000, "volume": 7995.0}
{"price": 0.2814, "timestamp": 1765312154000, "volume": 369.0}
{"price": 0.2812, "timestamp": 1765312156000, "volume": 21033.0}
{"price": 0.2813, "timestamp": 1765312160000, "volume": 2633.0}
{"price": 0.2814, "timestamp": 1765312161000, "volume": 28645.0}
{"price": 0.2815, "timestamp": 1765312162000, "volume": 14462.0}
{"price": 0.2814, "timestamp": 1765312165000, "volume": 98.0}
{"price": 0.2814, "timestamp": 1765312168000, "volume": 743.0}
{"price": 0.2813, "timestamp": 1765312169000, "volume": 53.0}
{"price": 0.2814, "timestamp": 1765312173000, "volume": 1557.0}
{"price": 0.2814, "timestamp": 1765312174000, "volume": 13326.0}
{"price": 0.2814, "timestamp": 1765312175000, "volume": 36891.0}
{"price": 0.2814, "timestamp": 1765312176000, "volume": 227.0}
{"price": 0.2811, "timestamp": 1765312177000, "volume": 77847.0}
{"price": 0.2813, "timestamp": 1765312178000, "volume": 807.0}
{"price": 0.2812, "timestamp": 1765312180000, "volume": 1675.0}
{"price": 0.2811, "timestamp": 1765312182000, "volume": 2481.0}
{"price": 0.281, "timestamp": 1765312183000, "volume": 1728.0}
{"price": 0.281, "timestamp": 1765312184000, "volume": 1000.0}
{"price": 0.2809, "timestamp": 1765312185000, "volume": 17598.0}
{"price": 0.281, "timestamp": 1765312186000, "volume": 182.0}
{"price": 0.281, "timestamp": 1765312187000, "volume": 525.0}
{"price": 0.2811, "timestamp": 1765312188000, "volume": 2720.0}
{"price": 0.2811, "timestamp": 1765312190000, "volume": 7114.0}
{"price": 0.2812, "timestamp": 1765312191000, "volume": 1821.0}
{"price": 0.2813, "timestamp": 1765312194000, "volume": 1035.0}
{"price": 0.2813, "timestamp": 1765312197000, "volume": 1000.0}
{"price": 0.2813, "timestamp": 1765312198000, "volume": 2.0}
{"price": 0.2812, "timestamp": 1765312200000, "volume": 7771.0}
{"price": 0.2811, "timestamp": 1765312201000, "volume": 156.0}
{"price": 0.2811, "timestamp": 1765312204000, "volume": 11303.0}
{"price": 0.2809, "timestamp": 1765312205000, "volume": 3352.0}
{"price": 0.2809, "timestamp": 1765312207000, "volume": 17604.0}
{"price": 0.2812, "timestamp": 1765312211000, "volume": 20751.0}
{"price": 0.2813, "timestamp": 1765312212000, "volume": 22197.0}
{"price": 0.2813, "timestamp": 1765312215000, "volume": 14750.0}
{"price": 0.2813, "timestamp": 1765312216000, "volume": 357.0}
{"price": 0.2814, "timestamp": 1765312217000, "volume": 7143.0}
{"price": 0.2814, "timestamp": 1765312218000, "volume": 13948.0}
{"price": 0.2814, "timestamp": 1765312219000, "volume": 24120.0}
{"price": 0.2815, "timestamp": 1765312220000, "volume": 6026.0}
{"price": 0.2814, "timestamp": 1765312221000, "volume": 693.0}
{"price": 0.2815, "timestamp": 1765312222000, "volume": 13.0}
{"price": 0.2814, "timestamp": 1765312223000, "volume": 9060.0}
{"price": 0.2812, "timestamp": 1765312224000, "volume": 17566.0}
{"price": 0.2812, "timestamp": 1765312225000, "volume": 6846.0}
{"price": 0.2811, "timestamp": 1765312229000, "volume": 2695.0}
{"price": 0.2812, "timestamp": 1765312231000, "volume": 1006.0}
{"price": 0.2814, "timestamp": 1765312232000, "volume": 420.0}
{"price": 0.2815, "timestamp": 1765312239000, "volume": 131.0}
{"price": 0.2817, "timestamp": 1765312241000, "volume": 40083.0}
{"price": 0.2817, "timestamp": 1765312242000, "volume": 2.0}
{"price": 0.2815, "timestamp": 1765312244000, "volume": 9044.0}
{"price": 0.2815, "timestamp": 1765312245000, "volume": 984.0}
{"price": 0.2814, "timestamp": 1765312247000, "volume": 17566.0}
{"price": 0.2814, "timestamp": 1765312250000, "volume": 1217.0}
{"price": 0.2812, "timestamp": 1765312251000, "volume": 386.0}
{"price": 0.2811, "timestamp": 1765312255000, "volume": 17585.0}
{"price": 0.2812, "timestamp": 1765312256000, "volume": 1129.0}
{"price": 0.2812, "timestamp": 1765312258000, "volume": 1317.0}
{"price": 0.2812, "timestamp": 1765312260000, "volume": 24405.0}
{"price": 0.2813, "timestamp": 1765312261000, "volume": 169.0}
{"price": 0.2813, "timestamp": 1765312262000, "volume": 247.0}
{"price": 0.2812, "timestamp": 1765312263000, "volume": 134.0}
{"price": 0.2813, "timestamp": 1765312264000, "volume": 3000.0}
{"price": 0.2813, "timestamp": 1765312268000, "volume": 157.0}
{"price": 0.2815, "timestamp": 1765312271000, "volume": 7109.0}
{"price": 0.2816, "timestamp": 1765312272000, "volume": 2533.0}
{"price": 0.2815, "timestamp": 1765312274000, "volume": 4261.0}
{"price": 0.2816, "timestamp": 1765312275000, "volume": 24008.0}
{"price": 0.2815, "timestamp": 1765312276000, "volume": 107.0}
{"price": 0.2814, "timestamp": 1765312278000, "volume": 20746.0}
{"price": 0.2815, "timestamp": 1765312279000, "volume": 11239.0}
{"price": 0.2816, "timestamp": 1765312283000, "volume": 5823.0}
{"price": 0.2817, "timestamp": 1765312284000, "volume": 1801.0}
{"price": 0.2817, "timestamp": 1765312285000, "volume": 17554.0}
{"price": 0.2817, "timestamp": 1765312287000, "volume": 1234.0}
{"price": 0.2817, "timestamp": 1765312288000, "volume": 1336.0}
{"price": 0.2816, "timestamp": 1765312289000, "volume": 1269.0}
{"price": 0.2816, "timestamp": 1765312290000, "volume": 25525.0}
{"price": 0.2814, "timestamp": 1765312291000, "volume": 17735.0}
{"price": 0.2815, "timestamp": 1765312292000, "volume": 4694.0}
{"price": 0.2815, "timestamp": 1765312293000, "volume": 1466.0}
{"price": 0.2815, "timestamp": 1765312294000, "volume": 19.0}
{"price": 0.2814, "timestamp": 1765312295000, "volume": 1147.0}
{"price": 0.2815, "timestamp": 1765312296000, "volume": 7538.0}
{"price": 0.2815, "timestamp": 1765312297000, "volume": 1609.0}
{"price": 0.2814, "timestamp": 1765312299000, "volume": 26682.0}
{"price": 0.2812, "timestamp": 1765312301000, "volume": 9713.0}
{"price": 0.2812, "timestamp": 1765312302000, "volume": 6983.0}
{"price": 0.2813, "timestamp": 1765312307000, "volume": 9166.0}
{"price": 0.2814, "timestamp": 1765312308000, "volume": 21094.0}
{"price": 0.2814, "timestamp": 1765312309000, "volume": 7014.0}
{"price": 0.2814, "timestamp": 1765312312000, "volume": 35.0}
{"price": 0.2813, "timestamp": 1765312314000, "volume": 63251.0}
{"price": 0.2812, "timestamp": 1765312319000, "volume": 17302.0}
{"price": 0.2811, "timestamp": 1765312320000, "volume": 37.0}
{"price": 0.2811, "timestamp": 1765312321000, "volume": 66.0}
{"price": 0.2811, "timestamp": 1765312324000, "volume": 199816.0}
{"price": 0.2809, "timestamp": 1765312329000, "volume": 14335.0}
{"price": 0.2809, "timestamp": 1765312330000, "volume": 2.0}
{"price": 0.2809, "timestamp": 1765312331000, "volume": 539.0}
{"price": 0.2809, "timestamp": 1765312332000, "volume": 17604.0}
{"price": 0.2809, "timestamp": 1765312333000, "volume": 110.0}
{"price": 0.2808, "timestamp": 1765312334000, "volume": 102.0}
{"price": 0.2807, "timestamp": 1765312335000, "volume": 110470.0}
{"price": 0.2806, "timestamp": 1765312337000, "volume": 11.0}
{"price": 0.2807, "timestamp": 1765312340000, "volume": 20915.0}
{"price": 0.2807, "timestamp": 1765312342000, "volume": 7095.0}
{"price": 0.2807, "timestamp": 1765312344000, "volume": 2808.0}
{"price": 0.2808, "timestamp": 1765312348000, "volume": 22655.0}
{"price": 0.2807, "timestamp": 1765312350000, "volume": 356.0}
{"price": 0.2808, "timestamp": 1765312352000, "volume": 15636.0}
{"price": 0.2808, "timestamp": 1765312353000, "volume": 2655.0}
{"price": 0.2809, "timestamp": 1765312358000, "volume": 13584.0}
{"price": 0.2808, "timestamp": 1765312361000, "volume": 9077.0}
{"price": 0.2807, "timestamp": 1765312362000, "volume": 1611.0}
{"price": 0.2806, "timestamp": 1765312364000, "volume": 40699.0}
{"price": 0.2806, "timestamp": 1765312365000, "volume": 8031.0}
{"price": 0.2806, "timestamp": 1765312366000, "volume": 17623.0}
{"price": 0.2806, "timestamp": 1765312368000, "volume": 163.0}
{"price": 0.2804, "timestamp": 1765312374000, "volume": 8994.0}
{"price": 0.2803, "timestamp": 1765312375000, "volume": 9556.0}
{"price": 0.2805, "timestamp": 1765312376000, "volume": 2618.0}
{"price": 0.2804, "timestamp": 1765312377000, "volume": 390.0}
{"price": 0.2803, "timestamp": 1765312379000, "volume": 40083.0}
{"price": 0.2803, "timestamp": 1765312380000, "volume": 43.0}
{"price": 0.2803, "timestamp": 1765312381000, "volume": 14137.0}
{"price": 0.2803, "timestamp": 1765312384000, "volume": 4917.0}
{"price": 0.2804, "timestamp": 1765312385000, "volume": 111.0}
{"price": 0.2804, "timestamp": 1765312388000, "volume": 43.0}
{"price": 0.2803, "timestamp": 1765312390000, "volume": 8737.0}
{"price": 0.2805, "timestamp": 1765312392000, "volume": 2073.0}
{"price": 0.2806, "timestamp": 1765312393000, "volume": 123.0}
{"price": 0.2805, "timestamp": 1765312397000, "volume": 694.0}
{"price": 0.2806, "timestamp": 1765312398000, "volume": 3563.0}
{"price": 0.2805, "timestamp": 1765312402000, "volume": 36.0}
{"price": 0.2805, "timestamp": 1765312403000, "volume": 8506.0}
{"price": 0.2806, "timestamp": 1765312408000, "volume": 21941.0}
{"price": 0.2807, "timestamp": 1765312411000, "volume": 758.0}
{"price": 0.2807, "timestamp": 1765312412000, "volume": 610.0}
{"price": 0.2806, "timestamp": 1765312413000, "volume": 440.0}
{"price": 0.2804, "timestamp": 1765312418000, "volume": 703.0}
{"price": 0.2804, "timestamp": 1765312420000, "volume": 44303.0}
{"price": 0.2804, "timestamp": 1765312421000, "volume": 3189.0}
{"price": 0.2805, "timestamp": 1765312422000, "volume": 454.0}
{"price": 0.2804, "timestamp": 1765312425000, "volume": 8263.0}
{"price": 0.2801, "timestamp": 1765312426000, "volume": 11118.0}
{"price": 0.2801, "timestamp": 1765312427000, "volume": 1492.0}
{"price": 0.2801, "timestamp": 1765312430000, "volume": 9912.0}
{"price": 0.2801, "timestamp": 1765312431000, "volume": 1082.0}
{"price": 0.2802, "timestamp": 1765312432000, "volume": 61852.0}
{"price": 0.2801, "timestamp": 1765312434000, "volume": 44337.0}
{"price": 0.28, "timestamp": 1765312435000, "volume": 8120.0}
{"price": 0.2799, "timestamp": 1765312436000, "volume": 380.0}
{"price": 0.2798, "timestamp": 1765312437000, "volume": 29096.0}
{"price": 0.2799, "timestamp": 1765312440000, "volume": 3094.0}
{"price": 0.2799, "timestamp": 1765312441000, "volume": 47.0}
{"price": 0.28, "timestamp": 1765312442000, "volume": 5598.0}
{"price": 0.2801, "timestamp": 1765312445000, "volume": 4350.0}
{"price": 0.2801, "timestamp": 1765312446000, "volume": 777.0}
{"price": 0.28, "timestamp": 1765312447000, "volume": 133.0}
{"price": 0.2801, "timestamp": 1765312449000, "volume": 16569.0}
{"price": 0.28, "timestamp": 1765312450000, "volume": 1867.0}
{"price": 0.28, "timestamp": 1765312453000, "volume": 677.0}
{"price": 0.28, "timestamp": 1765312454000, "volume": 487927.0}
{"price": 0.2799, "timestamp": 1765312456000, "volume": 856.0}
{"price": 0.2798, "timestamp": 1765312457000, "volume": 3571.0}
{"price": 0.2799, "timestamp": 1765312458000, "volume": 9913.0}
{"price": 0.2799, "timestamp": 1765312459000, "volume": 60.0}
{"price": 0.2799, "timestamp": 1765312460000, "volume": 537091.0}
{"price": 0.2799, "timestamp": 1765312462000, "volume": 1427.0}
{"price": 0.2799, "timestamp": 1765312464000, "volume": 45203.0}
{"price": 0.2801, "timestamp": 1765312468000, "volume": 23038.0}
{"price": 0.2801, "timestamp": 1765312470000, "volume": 6931.0}
{"price": 0.2801, "timestamp": 1765312472000, "volume": 10711.0}
{"price": 0.28, "timestamp": 1765312474000, "volume": 36.0}
{"price": 0.2799, "timestamp": 1765312475000, "volume": 5691.0}
{"price": 0.28, "timestamp": 1765312476000, "volume": 13824.0}
{"price": 0.2799, "timestamp": 1765312478000, "volume": 28.0}
{"price": 0.2799, "timestamp": 1765312480000, "volume": 8264.0}
{"price": 0.2798, "timestamp": 1765312487000, "volume": 43010.0}
{"price": 0.2799, "timestamp": 1765312488000, "volume": 10587.0}
{"price": 0.28, "timestamp": 1765312489000, "volume": 71.0}
{"price": 0.2799, "timestamp": 1765312490000, "volume": 402.0}
{"price": 0.28, "timestamp": 1765312492000, "volume": 135988.0}
{"price": 0.2798, "timestamp": 1765312493000, "volume": 412946.0}
{"price": 0.2798, "timestamp": 1765312494000, "volume": 690.0}
{"price": 0.2797, "timestamp": 1765312495000, "volume": 1069.0}
{"price": 0.2798, "timestamp": 1765312496000, "volume": 2063.0}
{"price": 0.2799, "timestamp": 1765312500000, "volume": 238329.0}
{"price": 0.28, "timestamp": 1765312501000, "volume": 5005.0}
{"price": 0.2801, "timestamp": 1765312502000, "volume": 4113.0}
{"price": 0.2801, "timestamp": 1765312503000, "volume": 10079.0}
{"price": 0.2801, "timestamp": 1765312504000, "volume": 22699.0}
{"price": 0.2802, "timestamp": 1765312505000, "volume": 14299.0}
{"price": 0.2803, "timestamp": 1765312506000, "volume": 8163.0}
{"price": 0.2804, "timestamp": 1765312507000, "volume": 18891.0}
{"price": 0.2804, "timestamp": 1765312508000, "volume": 3563.0}
{"price": 0.2806, "timestamp": 1765312510000, "volume": 31096.0}
{"price": 0.2806, "timestamp": 1765312511000, "volume": 6205.0}
{"price": 0.2806, "timestamp": 1765312513000, "volume": 40.0}
{"price": 0.2808, "timestamp": 1765312514000, "volume": 57916.0}
{"price": 0.2809, "timestamp": 1765312515000, "volume": 17583.0}
{"price": 0.2809, "timestamp": 1765312516000, "volume": 7.0}
{"price": 0.2808, "timestamp": 1765312517000, "volume": 51681.0}
{"price": 0.281, "timestamp": 1765312518000, "volume": 187050.0}
{"price": 0.2808, "timestamp": 1765312519000, "volume": 810.0}
{"price": 0.2809, "timestamp": 1765312520000, "volume": 6640.0}
{"price": 0.2809, "timestamp": 1765312521000, "volume": 697.0}
{"price": 0.2809, "timestamp": 1765312525000, "volume": 10255.0}
{"price": 0.2809, "timestamp": 1765312527000, "volume": 2856.0}
{"price": 0.2808, "timestamp": 1765312528000, "volume": 481.0}
{"price": 0.2809, "timestamp": 1765312529000, "volume": 8698.0}
{"price": 0.281, "timestamp": 1765312530000, "volume": 1822.0}
{"price": 0.281, "timestamp": 1765312535000, "volume": 15096.0}
{"price": 0.2809, "timestamp": 1765312536000, "volume": 7068.0}
{"price": 0.2808, "timestamp": 1765312541000, "volume": 6241.0}
{"price": 0.2808, "timestamp": 1765312542000, "volume": 1267.0}
{"price": 0.2809, "timestamp": 1765312544000, "volume": 12623.0}
{"price": 0.2808, "timestamp": 1765312545000, "volume": 17604.0}
{"price": 0.2808, "timestamp": 1765312546000, "volume": 17610.0}
{"price": 0.2807, "timestamp": 1765312552000, "volume": 19397.0}
{"price": 0.2807, "timestamp": 1765312553000, "volume": 9066.0}
{"price": 0.2807, "timestamp": 1765312554000, "volume": 5000.0}
{"price": 0.2806, "timestamp": 1765312558000, "volume": 17616.0}
{"price": 0.2807, "timestamp": 1765312560000, "volume": 20904.0}
{"price": 0.2807, "timestamp": 1765312561000, "volume": 413.0}
{"price": 0.2805, "timestamp": 1765312562000, "volume": 13461.0}
{"price": 0.2805, "timestamp": 1765312563000, "volume": 3335.0}
{"price": 0.2806, "timestamp": 1765312564000, "volume": 6886.0}
{"price": 0.2807, "timestamp": 1765312565000, "volume": 6518.0}
{"price": 0.2808, "timestamp": 1765312566000, "volume": 6343.0}
{"price": 0.2808, "timestamp": 1765312568000, "volume": 195.0}
{"price": 0.2809, "timestamp": 1765312570000, "volume": 6624.0}
{"price": 0.281, "timestamp": 1765312571000, "volume": 258.0}
{"price": 0.281, "timestamp": 1765312573000, "volume": 502.0}
{"price": 0.2811, "timestamp": 1765312574000, "volume": 28879.0}
{"price": 0.2811, "timestamp": 1765312575000, "volume": 1452.0}
{"price": 0.2812, "timestamp": 1765312576000, "volume": 8362.0}
{"price": 0.2812, "timestamp": 1765312577000, "volume": 423.0}
{"price": 0.2812, "timestamp": 1765312578000, "volume": 6075.0}
{"price": 0.2811, "timestamp": 1765312581000, "volume": 1554.0}
{"price": 0.281, "timestamp": 1765312587000, "volume": 1177.0}
{"price": 0.281, "timestamp": 1765312592000, "volume": 2691.0}
{"price": 0.2811, "timestamp": 1765312593000, "volume": 1000.0}
{"price": 0.281, "timestamp": 1765312594000, "volume": 249.0}
{"price": 0.2812, "timestamp": 1765312596000, "volume": 35017.0}
{"price": 0.2813, "timestamp": 1765312597000, "volume": 87.0}
{"price": 0.2812, "timestamp": 1765312598000, "volume": 41290.0}
{"price": 0.2811, "timestamp": 1765312599000, "volume": 17585.0}
{"price": 0.2812, "timestamp": 1765312600000, "volume": 900.0}
{"price": 0.2814, "timestamp": 1765312604000, "volume": 23353.0}
{"price": 0.2814, "timestamp": 1765312605000, "volume": 457.0}
{"price": 0.2813, "timestamp": 1765312607000, "volume": 261.0}
{"price": 0.2811, "timestamp": 1765312608000, "volume": 46267.0}
{"price": 0.281, "timestamp": 1765312609000, "volume": 702.0}
{"price": 0.2811, "timestamp": 1765312613000, "volume": 233.0}
{"price": 0.281, "timestamp": 1765312620000, "volume": 722.0}
{"price": 0.281, "timestamp": 1765312621000, "volume": 52.0}
{"price": 0.281, "timestamp": 1765312622000, "volume": 282.0}
{"price": 0.2811, "timestamp": 1765312626000, "volume": 14478.0}
{"price": 0.2811, "timestamp": 1765312628000, "volume": 954.0}
{"price": 0.2811, "timestamp": 1765312629000, "volume": 125.0}
{"price": 0.281, "timestamp": 1765312636000, "volume": 2202.0}
{"price": 0.281, "timestamp": 1765312640000, "volume": 500.0}
{"price": 0.281, "timestamp": 1765312641000, "volume": 150.0}
{"price": 0.281, "timestamp": 1765312642000, "volume": 14234.0}
{"price": 0.281, "timestamp": 1765312646000, "volume": 43034.0}
{"price": 0.2811, "timestamp": 1765312649000, "volume": 9599.0}
{"price": 0.2813, "timestamp": 1765312651000, "volume": 15571.0}
{"price": 0.2815, "timestamp": 1765312652000, "volume": 19383.0}
{"price": 0.2816, "timestamp": 1765312655000, "volume": 110.0}
{"price": 0.2816, "timestamp": 1765312656000, "volume": 1984.0}
{"price": 0.2817, "timestamp": 1765312657000, "volume": 21935.0}
{"price": 0.2816, "timestamp": 1765312658000, "volume": 17554.0}
{"price": 0.2817, "timestamp": 1765312659000, "volume": 7775.0}
{"price": 0.2817, "timestamp": 1765312662000, "volume": 17554.0}
{"price": 0.2818, "timestamp": 1765312663000, "volume": 557.0}
{"price": 0.2818, "timestamp": 1765312664000, "volume": 500.0}
{"price": 0.2818, "timestamp": 1765312666000, "volume": 500.0}
{"price": 0.2816, "timestamp": 1765312667000, "volume": 8941.0}
{"price": 0.2817, "timestamp": 1765312669000, "volume": 160.0}
{"price": 0.2818, "timestamp": 1765312671000, "volume": 8439.0}
{"price": 0.2815, "timestamp": 1765312672000, "volume": 1874720.0}
{"price": 0.2814, "timestamp": 1765312673000, "volume": 145.0}
{"price": 0.2815, "timestamp": 1765312674000, "volume": 2439.0}
{"price": 0.2815, "timestamp": 1765312675000, "volume": 168.0}
{"price": 0.2816, "timestamp": 1765312676000, "volume": 500.0}
{"price": 0.2815, "timestamp": 1765312677000, "volume": 19139.0}
{"price": 0.2815, "timestamp": 1765312678000, "volume": 16920.0}
{"price": 0.2815, "timestamp": 1765312680000, "volume": 39444.0}
{"price": 0.2816, "timestamp": 1765312681000, "volume": 910.0}
{"price": 0.2818, "timestamp": 1765312682000, "volume": 13386.0}
{"price": 0.2819, "timestamp": 1765312683000, "volume": 23645.0}
{"price": 0.2821, "timestamp": 1765312684000, "volume": 774.0}
{"price": 0.2822, "timestamp": 1765312685000, "volume": 4454.0}
{"price": 0.282, "timestamp": 1765312686000, "volume": 2104.0}
{"price": 0.282, "timestamp": 1765312687000, "volume": 48475.0}
{"price": 0.282, "timestamp": 1765312688000, "volume": 10.0}
{"price": 0.2819, "timestamp": 1765312691000, "volume": 12037.0}
{"price": 0.2819, "timestamp": 1765312692000, "volume": 24953.0}
{"price": 0.2819, "timestamp": 1765312694000, "volume": 399.0}
{"price": 0.282, "timestamp": 1765312695000, "volume": 3843.0}
{"price": 0.282, "timestamp": 1765312698000, "volume": 1617.0}
{"price": 0.282, "timestamp": 1765312699000, "volume": 4734.0}
{"price": 0.2819, "timestamp": 1765312700000, "volume": 207.0}
{"price": 0.282, "timestamp": 1765312702000, "volume": 4659.0}
{"price": 0.2819, "timestamp": 1765312705000, "volume": 355.0}
{"price": 0.2817, "timestamp": 1765312707000, "volume": 100000.0}
{"price": 0.2818, "timestamp": 1765312710000, "volume": 1976.0}
{"price": 0.2817, "timestamp": 1765312712000, "volume": 503.0}
{"price": 0.2817, "timestamp": 1765312714000, "volume": 4316.0}
{"price": 0.2818, "timestamp": 1765312715000, "volume": 4390.0}
{"price": 0.2818, "timestamp": 1765312716000, "volume": 166.0}
{"price": 0.2819, "timestamp": 1765312719000, "volume": 6918.0}
{"price": 0.282, "timestamp": 1765312720000, "volume": 5414.0}
{"price": 0.2821, "timestamp": 1765312721000, "volume": 1872.0}
{"price": 0.2823, "timestamp": 1765312724000, "volume": 2063.0}
{"price": 0.2824, "timestamp": 1765312725000, "volume": 1.0}
{"price": 0.2824, "timestamp": 1765312727000, "volume": 17642.0}
{"price": 0.2824, "timestamp": 1765312728000, "volume": 648.0}
{"price": 0.2824, "timestamp": 1765312729000, "volume": 35.0}
{"price": 0.2826, "timestamp": 1765312730000, "volume": 16440.0}
{"price": 0.2826, "timestamp": 1765312731000, "volume": 331.0}
{"price": 0.2828, "timestamp": 1765312732000, "volume": 10347.0}
{"price": 0.2829, "timestamp": 1765312733000, "volume": 70.0}
{"price": 0.2829, "timestamp": 1765312734000, "volume": 11201.0}
{"price": 0.2828, "timestamp": 1765312736000, "volume": 40278.0}
{"price": 0.2829, "timestamp": 1765312739000, "volume": 980.0}
{"price": 0.2828, "timestamp": 1765312740000, "volume": 29598.0}
{"price": 0.2828, "timestamp": 1765312741000, "volume": 8938.0}
{"price": 0.2826, "timestamp": 1765312742000, "volume": 32942.0}
{"price": 0.2825, "timestamp": 1765312743000, "volume": 43161.0}
{"price": 0.2825, "timestamp": 1765312745000, "volume": 21064.0}
{"price": 0.2826, "timestamp": 1765312748000, "volume": 2941.0}
{"price": 0.2826, "timestamp": 1765312749000, "volume": 50.0}
{"price": 0.2826, "timestamp": 1765312750000, "volume": 866.0}
{"price": 0.2827, "timestamp": 1765312751000, "volume": 17692.0}
{"price": 0.2826, "timestamp": 1765312752000, "volume": 3581.0}
{"price": 0.2825, "timestamp": 1765312758000, "volume": 8187.0}
{"price": 0.2826, "timestamp": 1765312761000, "volume": 7478.0}
{"price": 0.2826, "timestamp": 1765312764000, "volume": 10.0}
{"price": 0.2826, "timestamp": 1765312766000, "volume": 933.0}
{"price": 0.2826, "timestamp": 1765312768000, "volume": 1073.0}
{"price": 0.2825, "timestamp": 1765312769000, "volume": 873.0}
{"price": 0.2825, "timestamp": 1765312770000, "volume": 455.0}
{"price": 0.2825, "timestamp": 1765312771000, "volume": 36505.0}
{"price": 0.2824, "timestamp": 1765312772000, "volume": 10307.0}
{"price": 0.2824, "timestamp": 1765312773000, "volume": 1981.0}
{"price": 0.2824, "timestamp": 1765312775000, "volume": 35.0}
{"price": 0.2822, "timestamp": 1765312776000, "volume": 326.0}
{"price": 0.2823, "timestamp": 1765312779000, "volume": 36.0}
{"price": 0.2822, "timestamp": 1765312784000, "volume": 1000.0}
{"price": 0.2823, "timestamp": 1765312786000, "volume": 7538.0}
{"price": 0.2822, "timestamp": 1765312788000, "volume": 110.0}
{"price": 0.2821, "timestamp": 1765312789000, "volume": 6379.0}
{"price": 0.2821, "timestamp": 1765312791000, "volume": 4332.0}
{"price": 0.282, "timestamp": 1765312793000, "volume": 75.0}
{"price": 0.2821, "timestamp": 1765312800000, "volume": 108655.0}
{"price": 0.2822, "timestamp": 1765312801000, "volume": 5294.0}
{"price": 0.2823, "timestamp": 1765312804000, "volume": 9023.0}
{"price": 0.2824, "timestamp": 1765312806000, "volume": 27322.0}
{"price": 0.2823, "timestamp": 1765312808000, "volume": 38.0}
{"price": 0.2822, "timestamp": 1765312822000, "volume": 281.0}
{"price": 0.2823, "timestamp": 1765312825000, "volume": 5683.0}
{"price": 0.2823, "timestamp": 1765312832000, "volume": 281.0}
{"price": 0.2824, "timestamp": 1765312847000, "volume": 4448.0}
{"price": 0.2822, "timestamp": 1765312849000, "volume": 68281.0}
{"price": 0.2822, "timestamp": 1765312853000, "volume": 491.0}
{"price": 0.2821, "timestamp": 1765312855000, "volume": 281.0}
{"price": 0.282, "timestamp": 1765312858000, "volume": 1905.0}
{"price": 0.2821, "timestamp": 1765312860000, "volume": 890.0}
{"price": 0.2821, "timestamp": 1765312861000, "volume": 615.0}
{"price": 0.2821, "timestamp": 1765312862000, "volume": 3119.0}
{"price": 0.2821, "timestamp": 1765312863000, "volume": 50.0}
{"price": 0.282, "timestamp": 1765312864000, "volume": 1988.0}
{"price": 0.2819, "timestamp": 1765312865000, "volume": 5000.0}
{"price": 0.2819, "timestamp": 1765312866000, "volume": 7008.0}
{"price": 0.2818, "timestamp": 1765312876000, "volume": 66912.0}
{"price": 0.2818, "timestamp": 1765312877000, "volume": 9751.0}
{"price": 0.2817, "timestamp": 1765312882000, "volume": 17015.0}
{"price": 0.2817, "timestamp": 1765312885000, "volume": 164.0}
{"price": 0.2817, "timestamp": 1765312888000, "volume": 38436.0}
{"price": 0.2817, "timestamp": 1765312889000, "volume": 22941.0}
{"price": 0.2817, "timestamp": 1765312890000, "volume": 1354.0}
{"price": 0.2818, "timestamp": 1765312895000, "volume": 2.0}
{"price": 0.2818, "timestamp": 1765312898000, "volume": 500.0}
{"price": 0.2817, "timestamp": 1765312907000, "volume": 500.0}
{"price": 0.2817, "timestamp": 1765312916000, "volume": 10216.0}
{"price": 0.2817, "timestamp": 1765312920000, "volume": 258.0}
{"price": 0.2816, "timestamp": 1765312921000, "volume": 36215.0}
{"price": 0.2816, "timestamp": 1765312922000, "volume": 41271.0}
{"price": 0.2816, "timestamp": 1765312926000, "volume": 86.0}
{"price": 0.2817, "timestamp": 1765312927000, "volume": 4848.0}
{"price": 0.2817, "timestamp": 1765312929000, "volume": 1300.0}
{"price": 0.2818, "timestamp": 1765312930000, "volume": 5000.0}
{"price": 0.2818, "timestamp": 1765312931000, "volume": 19687.0}
{"price": 0.2816, "timestamp": 1765312934000, "volume": 4986.0}
{"price": 0.2816, "timestamp": 1765312935000, "volume": 216.0}
{"price": 0.2816, "timestamp": 1765312940000, "volume": 1843.0}
{"price": 0.2816, "timestamp": 1765312942000, "volume": 279.0}
{"price": 0.2816, "timestamp": 1765312943000, "volume": 2171.0}
{"price": 0.2817, "timestamp": 1765312944000, "volume": 27785.0}
{"price": 0.2818, "timestamp": 1765312948000, "volume": 520.0}
{"price": 0.2818, "timestamp": 1765312952000, "volume": 6166.0}
{"price": 0.2819, "timestamp": 1765312953000, "volume": 2347.0}
{"price": 0.2821, "timestamp": 1765312958000, "volume": 2922.0}
{"price": 0.2823, "timestamp": 1765312959000, "volume": 1879.0}
{"price": 0.2823, "timestamp": 1765312965000, "volume": 1669.0}
{"price": 0.2823, "timestamp": 1765312966000, "volume": 2536.0}
{"price": 0.2823, "timestamp": 1765312967000, "volume": 2802.0}
{"price": 0.2823, "timestamp": 1765312968000, "volume": 10.0}
{"price": 0.2824, "timestamp": 1765312970000, "volume": 229.0}
{"price": 0.2822, "timestamp": 1765312980000, "volume": 53.0}
{"price": 0.2822, "timestamp": 1765312981000, "volume": 238.0}
{"price": 0.2823, "timestamp": 1765312985000, "volume": 3471.0}
{"price": 0.2822, "timestamp": 1765312987000, "volume": 7970.0}
{"price": 0.2821, "timestamp": 1765312989000, "volume": 7867.0}
{"price": 0.282, "timestamp": 1765312996000, "volume": 217.0}
{"price": 0.282, "timestamp": 1765312997000, "volume": 683.0}
{"price": 0.2819, "timestamp": 1765313006000, "volume": 2268.0}
{"price": 0.2817, "timestamp": 1765313017000, "volume": 11269.0}
{"price": 0.2817, "timestamp": 1765313032000, "volume": 20.0}
{"price": 0.2818, "timestamp": 1765313036000, "volume": 3138.0}
{"price": 0.2819, "timestamp": 1765313038000, "volume": 2619.0}
{"price": 0.2818, "timestamp": 1765313040000, "volume": 37.0}
{"price": 0.2818, "timestamp": 1765313041000, "volume": 201.0}
{"price": 0.2818, "timestamp": 1765313042000, "volume": 487.0}
{"price": 0.2817, "timestamp": 1765313043000, "volume": 18768.0}
{"price": 0.2816, "timestamp": 1765313055000, "volume": 86449.0}
{"price": 0.2816, "timestamp": 1765313056000, "volume": 7.0}
{"price": 0.2816, "timestamp": 1765313069000, "volume": 90.0}
{"price": 0.2817, "timestamp": 1765313071000, "volume": 1818.0}
{"price": 0.2817, "timestamp": 1765313085000, "volume": 4490.0}
{"price": 0.2817, "timestamp": 1765313100000, "volume": 171.0}
{"price": 0.2818, "timestamp": 1765313101000, "volume": 24101.0}
{"price": 0.2821, "timestamp": 1765313102000, "volume": 22104.0}
{"price": 0.2822, "timestamp": 1765313103000, "volume": 82.0}
{"price": 0.2821, "timestamp": 1765313104000, "volume": 4022.0}
{"price": 0.2819, "timestamp": 1765313107000, "volume": 2035.0}
{"price": 0.282, "timestamp": 1765313112000, "volume": 4154.0}
{"price": 0.282, "timestamp": 1765313114000, "volume": 755.0}
{"price": 0.2821, "timestamp": 1765313118000, "volume": 133.0}
{"price": 0.2821, "timestamp": 1765313119000, "volume": 1817.0}
{"price": 0.2819, "timestamp": 1765313124000, "volume": 3435.0}
{"price": 0.282, "timestamp": 1765313130000, "volume": 14833.0}
{"price": 0.282, "timestamp": 1765313140000, "volume": 398.0}
{"price": 0.282, "timestamp": 1765313141000, "volume": 17680.0}
{"price": 0.2819, "timestamp": 1765313144000, "volume": 2416.0}
{"price": 0.2819, "timestamp": 1765313145000, "volume": 1773.0}
{"price": 0.2818, "timestamp": 1765313149000, "volume": 1048.0}
{"price": 0.2817, "timestamp": 1765313152000, "volume": 297.0}
{"price": 0.2817, "timestamp": 1765313154000, "volume": 1818.0}
{"price": 0.2816, "timestamp": 1765313161000, "volume": 564.0}
{"price": 0.2817, "timestamp": 1765313163000, "volume": 403.0}
{"price": 0.2816, "timestamp": 1765313165000, "volume": 1060.0}
{"price": 0.2817, "timestamp": 1765313166000, "volume": 1043.0}
{"price": 0.2817, "timestamp": 1765313168000, "volume": 7.0}
{"price": 0.2817, "timestamp": 1765313169000, "volume": 1184.0}
{"price": 0.2819, "timestamp": 1765313176000, "volume": 13419.0}
{"price": 0.2819, "timestamp": 1765313178000, "volume": 3918.0}
{"price": 0.282, "timestamp": 1765313181000, "volume": 2051.0}
{"price": 0.2819, "timestamp": 1765313182000, "volume": 207.0}
{"price": 0.2819, "timestamp": 1765313183000, "volume": 3862.0}
{"price": 0.282, "timestamp": 1765313185000, "volume": 19.0}
{"price": 0.2819, "timestamp": 1765313188000, "volume": 1353.0}
{"price": 0.2819, "timestamp": 1765313194000, "volume": 395.0}
{"price": 0.2819, "timestamp": 1765313197000, "volume": 17792.0}
{"price": 0.282, "timestamp": 1765313198000, "volume": 217.0}
{"price": 0.282, "timestamp": 1765313204000, "volume": 283.0}
{"price": 0.2821, "timestamp": 1765313207000, "volume": 1432.0}
{"price": 0.2822, "timestamp": 1765313208000, "volume": 270.0}
{"price": 0.2824, "timestamp": 1765313211000, "volume": 7181.0}
{"price": 0.2824, "timestamp": 1765313217000, "volume": 3371.0}
{"price": 0.2824, "timestamp": 1765313218000, "volume": 8143.0}
{"price": 0.2822, "timestamp": 1765313219000, "volume": 12237.0}
{"price": 0.2823, "timestamp": 1765313220000, "volume": 694.0}
{"price": 0.2824, "timestamp": 1765313221000, "volume": 88.0}
{"price": 0.2825, "timestamp": 1765313222000, "volume": 1120.0}
{"price": 0.2826, "timestamp": 1765313224000, "volume": 4161.0}
{"price": 0.2826, "timestamp": 1765313226000, "volume": 48.0}
{"price": 0.2827, "timestamp": 1765313230000, "volume": 6582.0}
{"price": 0.2827, "timestamp": 1765313231000, "volume": 934.0}
{"price": 0.2825, "timestamp": 1765313233000, "volume": 9313.0}
{"price": 0.2825, "timestamp": 1765313234000, "volume": 5451.0}
{"price": 0.2826, "timestamp": 1765313235000, "volume": 2295.0}
{"price": 0.2828, "timestamp": 1765313236000, "volume": 71325.0}
{"price": 0.2827, "timestamp": 1765313246000, "volume": 1727.0}
{"price": 0.2827, "timestamp": 1765313247000, "volume": 5149.0}
{"price": 0.2827, "timestamp": 1765313249000, "volume": 200.0}
{"price": 0.2826, "timestamp": 1765313250000, "volume": 56.0}
{"price": 0.2827, "timestamp": 1765313252000, "volume": 761.0}
{"price": 0.2827, "timestamp": 1765313255000, "volume": 176.0}
{"price": 0.2826, "timestamp": 1765313256000, "volume": 14193.0}
{"price": 0.2824, "timestamp": 1765313257000, "volume": 10448.0}
{"price": 0.2824, "timestamp": 1765313258000, "volume": 4050.0}
{"price": 0.2824, "timestamp": 1765313261000, "volume": 2988.0}
{"price": 0.2825, "timestamp": 1765313265000, "volume": 1842.0}
{"price": 0.2825, "timestamp": 1765313266000, "volume": 81.0}
{"price": 0.2826, "timestamp": 1765313269000, "volume": 990.0}
{"price": 0.2827, "timestamp": 1765313272000, "volume": 1086.0}
{"price": 0.2827, "timestamp": 1765313274000, "volume": 150.0}
{"price": 0.2826, "timestamp": 1765313276000, "volume": 1400.0}
{"price": 0.2826, "timestamp": 1765313277000, "volume": 156.0}
{"price": 0.2826, "timestamp": 1765313278000, "volume": 100.0}
{"price": 0.2825, "timestamp": 1765313280000, "volume": 6931.0}
{"price": 0.2824, "timestamp": 1765313284000, "volume": 5245.0}
{"price": 0.2824, "timestamp": 1765313285000, "volume": 661.0}
{"price": 0.2825, "timestamp": 1765313289000, "volume": 21569.0}
{"price": 0.2825, "timestamp": 1765313291000, "volume": 235.0}
{"price": 0.2824, "timestamp": 1765313293000, "volume": 401.0}
{"price": 0.2824, "timestamp": 1765313294000, "volume": 2103.0}
{"price": 0.2824, "timestamp": 1765313295000, "volume": 5336.0}
{"price": 0.2823, "timestamp": 1765313297000, "volume": 6216.0}
{"price": 0.2821, "timestamp": 1765313299000, "volume": 23708.0}
{"price": 0.282, "timestamp": 1765313300000, "volume": 18904.0}
{"price": 0.2822, "timestamp": 1765313301000, "volume": 32843.0}
{"price": 0.2822, "timestamp": 1765313302000, "volume": 266.0}
{"price": 0.2822, "timestamp": 1765313304000, "volume": 3542.0}
{"price": 0.2822, "timestamp": 1765313316000, "volume": 35.0}
{"price": 0.2822, "timestamp": 1765313325000, "volume": 1424.0}
{"price": 0.2824, "timestamp": 1765313334000, "volume": 5404.0}
{"price": 0.2825, "timestamp": 1765313336000, "volume": 2238.0}
{"price": 0.2827, "timestamp": 1765313340000, "volume": 2436.0}
{"price": 0.2826, "timestamp": 1765313341000, "volume": 51.0}
{"price": 0.2828, "timestamp": 1765313344000, "volume": 434.0}
{"price": 0.2827, "timestamp": 1765313345000, "volume": 1726.0}
{"price": 0.2827, "timestamp": 1765313346000, "volume": 2124.0}
{"price": 0.2826, "timestamp": 1765313347000, "volume": 5529.0}
{"price": 0.2826, "timestamp": 1765313359000, "volume": 1013.0}
{"price": 0.2827, "timestamp": 1765313361000, "volume": 797.0}
{"price": 0.2828, "timestamp": 1765313362000, "volume": 14268.0}
{"price": 0.2828, "timestamp": 1765313365000, "volume": 353.0}
{"price": 0.2828, "timestamp": 1765313369000, "volume": 712.0}
{"price": 0.2828, "timestamp": 1765313370000, "volume": 34.0}
{"price": 0.2828, "timestamp": 1765313371000, "volume": 2493.0}
{"price": 0.2828, "timestamp": 1765313372000, "volume": 166.0}
{"price": 0.2829, "timestamp": 1765313375000, "volume": 19.0}
{"price": 0.2827, "timestamp": 1765313376000, "volume": 38.0}
{"price": 0.2828, "timestamp": 1765313377000, "volume": 123.0}
{"price": 0.2829, "timestamp": 1765313378000, "volume": 85.0}
{"price": 0.2829, "timestamp": 1765313379000, "volume": 1135.0}
{"price": 0.283, "timestamp": 1765313380000, "volume": 24.0}
{"price": 0.283, "timestamp": 1765313381000, "volume": 20000.0}
{"price": 0.283, "timestamp": 1765313390000, "volume": 3083.0}
{"price": 0.2829, "timestamp": 1765313392000, "volume": 4953.0}
{"price": 0.2829, "timestamp": 1765313396000, "volume": 7114.0}
{"price": 0.2831, "timestamp": 1765313400000, "volume": 119536.0}
{"price": 0.2834, "timestamp": 1765313401000, "volume": 10652.0}
{"price": 0.2832, "timestamp": 1765313402000, "volume": 4008.0}
{"price": 0.2832, "timestamp": 1765313403000, "volume": 3609.0}
{"price": 0.2834, "timestamp": 1765313404000, "volume": 14943.0}
{"price": 0.2833, "timestamp": 1765313405000, "volume": 5146.0}
{"price": 0.2831, "timestamp": 1765313407000, "volume": 5415.0}
{"price": 0.2833, "timestamp": 1765313408000, "volume": 194793.0}
{"price": 0.2834, "timestamp": 1765313409000, "volume": 12430.0}
{"price": 0.2834, "timestamp": 1765313410000, "volume": 1151.0}
{"price": 0.2835, "timestamp": 1765313412000, "volume": 217.0}
{"price": 0.2833, "timestamp": 1765313414000, "volume": 21727.0}
{"price": 0.2834, "timestamp": 1765313417000, "volume": 1041.0}
{"price": 0.2833, "timestamp": 1765313419000, "volume": 16791.0}
{"price": 0.2834, "timestamp": 1765313420000, "volume": 350.0}
{"price": 0.2835, "timestamp": 1765313425000, "volume": 1737.0}
{"price": 0.2835, "timestamp": 1765313428000, "volume": 24638.0}
{"price": 0.2835, "timestamp": 1765313430000, "volume": 350.0}
{"price": 0.2834, "timestamp": 1765313432000, "volume": 882.0}
{"price": 0.2835, "timestamp": 1765313437000, "volume": 4907.0}
{"price": 0.2834, "timestamp": 1765313441000, "volume": 2796.0}
{"price": 0.2834, "timestamp": 1765313443000, "volume": 3484.0}
{"price": 0.2833, "timestamp": 1765313448000, "volume": 11059.0}
{"price": 0.2833, "timestamp": 1765313456000, "volume": 7382.0}
{"price": 0.2831, "timestamp": 1765313457000, "volume": 18508.0}
{"price": 0.283, "timestamp": 1765313460000, "volume": 22591.0}
{"price": 0.2829, "timestamp": 1765313461000, "volume": 111.0}
{"price": 0.283, "timestamp": 1765313464000, "volume": 271.0}
{"price": 0.2831, "timestamp": 1765313465000, "volume": 22046.0}
{"price": 0.2829, "timestamp": 1765313467000, "volume": 26920.0}
{"price": 0.2829, "timestamp": 1765313470000, "volume": 6192.0}
{"price": 0.2829, "timestamp": 1765313471000, "volume": 3851.0}
{"price": 0.2829, "timestamp": 1765313474000, "volume": 24248.0}
{"price": 0.2829, "timestamp": 1765313476000, "volume": 85.0}
{"price": 0.2827, "timestamp": 1765313479000, "volume": 15706.0}
{"price": 0.2828, "timestamp": 1765313480000, "volume": 10102.0}
{"price": 0.2828, "timestamp": 1765313484000, "volume": 6239.0}
{"price": 0.2828, "timestamp": 1765313485000, "volume": 11083.0}
{"price": 0.2828, "timestamp": 1765313486000, "volume": 839.0}
{"price": 0.2828, "timestamp": 1765313489000, "volume": 802.0}
{"price": 0.2829, "timestamp": 1765313490000, "volume": 667.0}
{"price": 0.2828, "timestamp": 1765313492000, "volume": 54.0}
{"price": 0.2828, "timestamp": 1765313500000, "volume": 1242.0}
{"price": 0.283, "timestamp": 1765313503000, "volume": 3482.0}
{"price": 0.2829, "timestamp": 1765313514000, "volume": 1455.0}
{"price": 0.2828, "timestamp": 1765313518000, "volume": 250.0}
{"price": 0.2829, "timestamp": 1765313520000, "volume": 91.0}
{"price": 0.2827, "timestamp": 1765313525000, "volume": 13314.0}
{"price": 0.2827, "timestamp": 1765313527000, "volume": 4981.0}
{"price": 0.2828, "timestamp": 1765313540000, "volume": 1732.0}
{"price": 0.2828, "timestamp": 1765313542000, "volume": 1000.0}
{"price": 0.2825, "timestamp": 1765313543000, "volume": 3721.0}
{"price": 0.2824, "timestamp": 1765313544000, "volume": 6705.0}
{"price": 0.2825, "timestamp": 1765313546000, "volume": 188.0}
{"price": 0.2825, "timestamp": 1765313547000, "volume": 805.0}
{"price": 0.2824, "timestamp": 1765313551000, "volume": 106.0}
{"price": 0.2825, "timestamp": 1765313552000, "volume": 4321.0}
{"price": 0.2825, "timestamp": 1765313556000, "volume": 24.0}
{"price": 0.2825, "timestamp": 1765313558000, "volume": 5978.0}
{"price": 0.2825, "timestamp": 1765313560000, "volume": 14841.0}
{"price": 0.2824, "timestamp": 1765313562000, "volume": 6819.0}
{"price": 0.2824, "timestamp": 1765313563000, "volume": 2892.0}
{"price": 0.2825, "timestamp": 1765313571000, "volume": 2318.0}
{"price": 0.2825, "timestamp": 1765313572000, "volume": 500.0}
{"price": 0.2825, "timestamp": 1765313573000, "volume": 500.0}
{"price": 0.2824, "timestamp": 1765313574000, "volume": 1000.0}
{"price": 0.2824, "timestamp": 1765313575000, "volume": 500.0}
{"price": 0.2824, "timestamp": 1765313576000, "volume": 1000.0}
{"price": 0.2824, "timestamp": 1765313577000, "volume": 1625.0}
{"price": 0.2823, "timestamp": 1765313581000, "volume": 84.0}
{"price": 0.2823, "timestamp": 1765313583000, "volume": 88.0}
{"price": 0.2822, "timestamp": 1765313584000, "volume": 563.0}
{"price": 0.2823, "timestamp": 1765313585000, "volume": 1204.0}
{"price": 0.2824, "timestamp": 1765313588000, "volume": 2270.0}
{"price": 0.2823, "timestamp": 1765313591000, "volume": 795.0}
{"price": 0.2824, "timestamp": 1765313595000, "volume": 8880.0}
{"price": 0.2824, "timestamp": 1765313604000, "volume": 1108.0}
{"price": 0.2824, "timestamp": 1765313613000, "volume": 3541.0}
{"price": 0.2824, "timestamp": 1765313615000, "volume": 1872.0}
{"price": 0.2824, "timestamp": 1765313621000, "volume": 4236.0}
{"price": 0.2824, "timestamp": 1765313623000, "volume": 10.0}
{"price": 0.2822, "timestamp": 1765313629000, "volume": 7548.0}
{"price": 0.2823, "timestamp": 1765313631000, "volume": 2467.0}
{"price": 0.2823, "timestamp": 1765313635000, "volume": 2483.0}
{"price": 0.2823, "timestamp": 1765313640000, "volume": 491.0}
{"price": 0.2822, "timestamp": 1765313644000, "volume": 36.0}
{"price": 0.2821, "timestamp": 1765313647000, "volume": 1492.0}
{"price": 0.2821, "timestamp": 1765313649000, "volume": 2430.0}
{"price": 0.2822, "timestamp": 1765313650000, "volume": 36.0}
{"price": 0.2822, "timestamp": 1765313651000, "volume": 20000.0}
{"price": 0.2822, "timestamp": 1765313656000, "volume": 40.0}
{"price": 0.2822, "timestamp": 1765313657000, "volume": 733.0}
{"price": 0.2823, "timestamp": 1765313661000, "volume": 12446.0}
{"price": 0.2821, "timestamp": 1765313670000, "volume": 30800.0}
{"price": 0.2821, "timestamp": 1765313671000, "volume": 1460.0}
{"price": 0.2821, "timestamp": 1765313673000, "volume": 1396.0}
{"price": 0.2819, "timestamp": 1765313677000, "volume": 27767.0}
{"price": 0.2819, "timestamp": 1765313680000, "volume": 5176.0}
{"price": 0.2819, "timestamp": 1765313685000, "volume": 18412.0}
{"price": 0.282, "timestamp": 1765313689000, "volume": 2096.0}
{"price": 0.282, "timestamp": 1765313694000, "volume": 10130.0}
{"price": 0.282, "timestamp": 1765313698000, "volume": 255.0}
{"price": 0.2821, "timestamp": 1765313699000, "volume": 2549.0}
{"price": 0.2822, "timestamp": 1765313701000, "volume": 6497.0}
{"price": 0.2822, "timestamp": 1765313703000, "volume": 1189.0}
{"price": 0.2822, "timestamp": 1765313705000, "volume": 15581.0}
{"price": 0.2821, "timestamp": 1765313706000, "volume": 54.0}
{"price": 0.282, "timestamp": 1765313707000, "volume": 56.0}
{"price": 0.2821, "timestamp": 1765313710000, "volume": 1645.0}
{"price": 0.2821, "timestamp": 1765313711000, "volume": 8342.0}
{"price": 0.282, "timestamp": 1765313713000, "volume": 765.0}
{"price": 0.282, "timestamp": 1765313714000, "volume": 10.0}
{"price": 0.282, "timestamp": 1765313717000, "volume": 4006.0}
{"price": 0.2821, "timestamp": 1765313720000, "volume": 31.0}
{"price": 0.282, "timestamp": 1765313724000, "volume": 69.0}
{"price": 0.282, "timestamp": 1765313726000, "volume": 1191.0}
{"price": 0.282, "timestamp": 1765313728000, "volume": 1717.0}
{"price": 0.282, "timestamp": 1765313731000, "volume": 399.0}
{"price": 0.2821, "timestamp": 1765313736000, "volume": 24.0}
{"price": 0.2821, "timestamp": 1765313747000, "volume": 4256.0}
{"price": 0.282, "timestamp": 1765313758000, "volume": 1989.0}
{"price": 0.282, "timestamp": 1765313760000, "volume": 42.0}
{"price": 0.282, "timestamp": 1765313761000, "volume": 107.0}
{"price": 0.282, "timestamp": 1765313764000, "volume": 13413.0}
{"price": 0.2822, "timestamp": 1765313771000, "volume": 2438.0}
{"price": 0.2821, "timestamp": 1765313772000, "volume": 1000.0}
{"price": 0.2822, "timestamp": 1765313776000, "volume": 385.0}
{"price": 0.2822, "timestamp": 1765313781000, "volume": 8425.0}
{"price": 0.2822, "timestamp": 1765313785000, "volume": 1770.0}
{"price": 0.2822, "timestamp": 1765313790000, "volume": 2473.0}
{"price": 0.2821, "timestamp": 1765313791000, "volume": 880.0}
{"price": 0.2821, "timestamp": 1765313795000, "volume": 316.0}
{"price": 0.2819, "timestamp": 1765313800000, "volume": 20948.0}
{"price": 0.2819, "timestamp": 1765313806000, "volume": 3536.0}
{"price": 0.2818, "timestamp": 1765313809000, "volume": 880.0}
{"price": 0.2818, "timestamp": 1765313810000, "volume": 7495.0}
{"price": 0.2816, "timestamp": 1765313821000, "volume": 38355.0}
{"price": 0.2817, "timestamp": 1765313827000, "volume": 2770.0}
{"price": 0.2817, "timestamp": 1765313832000, "volume": 14583.0}
{"price": 0.2816, "timestamp": 1765313837000, "volume": 77428.0}
{"price": 0.2815, "timestamp": 1765313840000, "volume": 195.0}
{"price": 0.2816, "timestamp": 1765313844000, "volume": 5808.0}
{"price": 0.2815, "timestamp": 1765313849000, "volume": 168.0}
{"price": 0.2814, "timestamp": 1765313857000, "volume": 22666.0}
{"price": 0.2813, "timestamp": 1765313860000, "volume": 7660.0}
{"price": 0.2814, "timestamp": 1765313861000, "volume": 7597.0}
{"price": 0.2815, "timestamp": 1765313863000, "volume": 113.0}
{"price": 0.2816, "timestamp": 1765313869000, "volume": 71.0}
{"price": 0.2818, "timestamp": 1765313874000, "volume": 5846.0}
{"price": 0.2817, "timestamp": 1765313875000, "volume": 1303.0}
{"price": 0.2816, "timestamp": 1765313876000, "volume": 5529.0}
{"price": 0.2816, "timestamp": 1765313879000, "volume": 162.0}
{"price": 0.2818, "timestamp": 1765313880000, "volume": 33893.0}
{"price": 0.2818, "timestamp": 1765313881000, "volume": 566.0}
{"price": 0.2818, "timestamp": 1765313884000, "volume": 2383.0}
{"price": 0.2818, "timestamp": 1765313888000, "volume": 355.0}
{"price": 0.2819, "timestamp": 1765313890000, "volume": 1647.0}
{"price": 0.2818, "timestamp": 1765313891000, "volume": 337.0}
{"price": 0.2818, "timestamp": 1765313892000, "volume": 45.0}
{"price": 0.2819, "timestamp": 1765313899000, "volume": 2717.0}
{"price": 0.2819, "timestamp": 1765313900000, "volume": 596.0}
{"price": 0.282, "timestamp": 1765313901000, "volume": 1483.0}
{"price": 0.282, "timestamp": 1765313904000, "volume": 113857.0}
{"price": 0.282, "timestamp": 1765313905000, "volume": 4330.0}
{"price": 0.282, "timestamp": 1765313906000, "volume": 6044.0}
{"price": 0.2819, "timestamp": 1765313907000, "volume": 15649.0}
{"price": 0.282, "timestamp": 1765313916000, "volume": 37.0}
{"price": 0.282, "timestamp": 1765313917000, "volume": 22812.0}
{"price": 0.2819, "timestamp": 1765313919000, "volume": 3130.0}
{"price": 0.282, "timestamp": 1765313921000, "volume": 10.0}
{"price": 0.2819, "timestamp": 1765313923000, "volume": 1079.0}
{"price": 0.2819, "timestamp": 1765313924000, "volume": 18140.0}
{"price": 0.2818, "timestamp": 1765313927000, "volume": 2362.0}
{"price": 0.2819, "timestamp": 1765313930000, "volume": 7135.0}
{"price": 0.2819, "timestamp": 1765313931000, "volume": 2655.0}
{"price": 0.2818, "timestamp": 1765313932000, "volume": 95.0}
{"price": 0.2818, "timestamp": 1765313933000, "volume": 293.0}
{"price": 0.2817, "timestamp": 1765313937000, "volume": 9708.0}
{"price": 0.2817, "timestamp": 1765313938000, "volume": 2745.0}
{"price": 0.2816, "timestamp": 1765313940000, "volume": 6927.0}
{"price": 0.2816, "timestamp": 1765313941000, "volume": 797.0}
{"price": 0.2817, "timestamp": 1765313943000, "volume": 13525.0}
{"price": 0.2818, "timestamp": 1765313944000, "volume": 102.0}
{"price": 0.2818, "timestamp": 1765313946000, "volume": 105.0}
{"price": 0.2817, "timestamp": 1765313951000, "volume": 323.0}
{"price": 0.2814, "timestamp": 1765313960000, "volume": 177225.0}
{"price": 0.2815, "timestamp": 1765313962000, "volume": 422.0}
{"price": 0.2815, "timestamp": 1765313970000, "volume": 7804.0}
{"price": 0.2815, "timestamp": 1765313973000, "volume": 948.0}
{"price": 0.2815, "timestamp": 1765313974000, "volume": 16.0}
{"price": 0.2815, "timestamp": 1765313976000, "volume": 5199.0}
{"price": 0.2816, "timestamp": 1765313977000, "volume": 18472.0}
{"price": 0.2817, "timestamp": 1765313979000, "volume": 40.0}
{"price": 0.2817, "timestamp": 1765313981000, "volume": 4562.0}
{"price": 0.2818, "timestamp": 1765313983000, "volume": 785.0}
{"price": 0.2818, "timestamp": 1765313985000, "volume": 1000.0}
{"price": 0.2819, "timestamp": 1765313986000, "volume": 4123.0}
{"price": 0.2819, "timestamp": 1765313989000, "volume": 6066.0}
{"price": 0.2819, "timestamp": 1765313994000, "volume": 13961.0}
{"price": 0.2819, "timestamp": 1765313999000, "volume": 22154.0}
{"price": 0.2819, "timestamp": 1765314000000, "volume": 89.0}
{"price": 0.2819, "timestamp": 1765314001000, "volume": 629.0}
{"price": 0.2818, "timestamp": 1765314002000, "volume": 886.0}
{"price": 0.2817, "timestamp": 1765314003000, "volume": 3752.0}
{"price": 0.2818, "timestamp": 1765314006000, "volume": 612.0}
{"price": 0.2819, "timestamp": 1765314007000, "volume": 5220.0}
{"price": 0.2819, "timestamp": 1765314010000, "volume": 41.0}
{"price": 0.282, "timestamp": 1765314012000, "volume": 26094.0}
{"price": 0.282, "timestamp": 1765314017000, "volume": 209.0}
{"price": 0.2819, "timestamp": 1765314018000, "volume": 716.0}
{"price": 0.2819, "timestamp": 1765314019000, "volume": 2697.0}
{"price": 0.2819, "timestamp": 1765314024000, "volume": 135.0}
{"price": 0.2816, "timestamp": 1765314026000, "volume": 18103.0}
{"price": 0.2816, "timestamp": 1765314030000, "volume": 7797.0}
{"price": 0.2816, "timestamp": 1765314031000, "volume": 103.0}
{"price": 0.2816, "timestamp": 1765314033000, "volume": 105.0}
{"price": 0.2815, "timestamp": 1765314037000, "volume": 23653.0}
{"price": 0.2816, "timestamp": 1765314038000, "volume": 5603.0}
{"price": 0.2817, "timestamp": 1765314040000, "volume": 47.0}
{"price": 0.2818, "timestamp": 1765314041000, "volume": 268.0}
{"price": 0.2819, "timestamp": 1765314045000, "volume": 923.0}
{"price": 0.2819, "timestamp": 1765314047000, "volume": 311.0}
{"price": 0.2819, "timestamp": 1765314050000, "volume": 39.0}
{"price": 0.2818, "timestamp": 1765314051000, "volume": 2283.0}
{"price": 0.2817, "timestamp": 1765314054000, "volume": 1911.0}
{"price": 0.2817, "timestamp": 1765314058000, "volume": 3784.0}
{"price": 0.2818, "timestamp": 1765314059000, "volume": 4733.0}
{"price": 0.2817, "timestamp": 1765314060000, "volume": 222.0}
{"price": 0.2817, "timestamp": 1765314061000, "volume": 159.0}
{"price": 0.2817, "timestamp": 1765314062000, "volume": 177.0}
{"price": 0.2816, "timestamp": 1765314066000, "volume": 8853.0}
{"price": 0.2815, "timestamp": 1765314073000, "volume": 2927.0}
{"price": 0.2814, "timestamp": 1765314080000, "volume": 168.0}
{"price": 0.2812, "timestamp": 1765314090000, "volume": 64167.0}
{"price": 0.2813, "timestamp": 1765314097000, "volume": 27.0}
{"price": 0.2812, "timestamp": 1765314099000, "volume": 2094.0}
{"price": 0.281, "timestamp": 1765314101000, "volume": 19681.0}
{"price": 0.281, "timestamp": 1765314105000, "volume": 4638.0}
{"price": 0.2811, "timestamp": 1765314108000, "volume": 5118.0}
{"price": 0.2812, "timestamp": 1765314112000, "volume": 1268.0}
{"price": 0.2812, "timestamp": 1765314121000, "volume": 237.0}
{"price": 0.2812, "timestamp": 1765314122000, "volume": 722.0}
{"price": 0.2812, "timestamp": 1765314131000, "volume": 220.0}
{"price": 0.2813, "timestamp": 1765314132000, "volume": 6683.0}
{"price": 0.2814, "timestamp": 1765314136000, "volume": 1399.0}
{"price": 0.2814, "timestamp": 1765314138000, "volume": 3154.0}
{"price": 0.2816, "timestamp": 1765314149000, "volume": 14402.0}
{"price": 0.2817, "timestamp": 1765314150000, "volume": 195.0}
{"price": 0.2818, "timestamp": 1765314151000, "volume": 10061.0}
{"price": 0.2817, "timestamp": 1765314152000, "volume": 66919.0}
{"price": 0.2817, "timestamp": 1765314153000, "volume": 15.0}
{"price": 0.2817, "timestamp": 1765314154000, "volume": 733.0}
{"price": 0.2817, "timestamp": 1765314157000, "volume": 1024.0}
{"price": 0.2818, "timestamp": 1765314158000, "volume": 371.0}
{"price": 0.2819, "timestamp": 1765314159000, "volume": 112.0}
{"price": 0.2819, "timestamp": 1765314160000, "volume": 292.0}
{"price": 0.2819, "timestamp": 1765314163000, "volume": 1125.0}
{"price": 0.2819, "timestamp": 1765314176000, "volume": 1689.0}
{"price": 0.2818, "timestamp": 1765314180000, "volume": 239.0}
{"price": 0.2818, "timestamp": 1765314181000, "volume": 255.0}
{"price": 0.2818, "timestamp": 1765314182000, "volume": 26946.0}
{"price": 0.2819, "timestamp": 1765314184000, "volume": 20459.0}
{"price": 0.2818, "timestamp": 1765314185000, "volume": 27262.0}
{"price": 0.2816, "timestamp": 1765314186000, "volume": 14635.0}
{"price": 0.2816, "timestamp": 1765314188000, "volume": 895.0}
{"price": 0.2817, "timestamp": 1765314189000, "volume": 7474.0}
{"price": 0.2818, "timestamp": 1765314191000, "volume": 355.0}
{"price": 0.2818, "timestamp": 1765314198000, "volume": 218.0}
{"price": 0.282, "timestamp": 1765314200000, "volume": 7469.0}
{"price": 0.2819, "timestamp": 1765314204000, "volume": 4752.0}
{"price": 0.2818, "timestamp": 1765314205000, "volume": 1731.0}
{"price": 0.2818, "timestamp": 1765314208000, "volume": 7469.0}
{"price": 0.2816, "timestamp": 1765314212000, "volume": 1710.0}
{"price": 0.2817, "timestamp": 1765314215000, "volume": 7474.0}
{"price": 0.2818, "timestamp": 1765314217000, "volume": 12193.0}
{"price": 0.2814, "timestamp": 1765314218000, "volume": 70164.0}
{"price": 0.2815, "timestamp": 1765314219000, "volume": 34833.0}
{"price": 0.2817, "timestamp": 1765314225000, "volume": 7476.0}
{"price": 0.2814, "timestamp": 1765314227000, "volume": 5199.0}
{"price": 0.2815, "timestamp": 1765314228000, "volume": 733.0}
{"price": 0.2815, "timestamp": 1765314236000, "volume": 1503.0}
{"price": 0.2815, "timestamp": 1765314238000, "volume": 882.0}
{"price": 0.2816, "timestamp": 1765314240000, "volume": 84.0}
{"price": 0.2816, "timestamp": 1765314241000, "volume": 7748.0}
{"price": 0.2816, "timestamp": 1765314245000, "volume": 1043.0}
{"price": 0.2817, "timestamp": 1765314247000, "volume": 3102.0}
{"price": 0.2817, "timestamp": 1765314249000, "volume": 802.0}
{"price": 0.2817, "timestamp": 1765314259000, "volume": 148.0}
{"price": 0.2818, "timestamp": 1765314262000, "volume": 8352.0}
{"price": 0.2818, "timestamp": 1765314264000, "volume": 10.0}
{"price": 0.2818, "timestamp": 1765314266000, "volume": 6177.0}
{"price": 0.2817, "timestamp": 1765314269000, "volume": 1114.0}
{"price": 0.2817, "timestamp": 1765314273000, "volume": 9113.0}
{"price": 0.2817, "timestamp": 1765314274000, "volume": 2952.0}
{"price": 0.2816, "timestamp": 1765314277000, "volume": 50.0}
{"price": 0.2817, "timestamp": 1765314278000, "volume": 2044.0}
{"price": 0.2817, "timestamp": 1765314286000, "volume": 455.0}
{"price": 0.2817, "timestamp": 1765314295000, "volume": 1571.0}
{"price": 0.2817, "timestamp": 1765314298000, "volume": 177.0}
{"price": 0.2818, "timestamp": 1765314299000, "volume": 64489.0}
{"price": 0.2816, "timestamp": 1765314300000, "volume": 287.0}
{"price": 0.2816, "timestamp": 1765314301000, "volume": 151.0}
{"price": 0.2817, "timestamp": 1765314302000, "volume": 50.0}
{"price": 0.282, "timestamp": 1765314304000, "volume": 11757.0}
{"price": 0.2818, "timestamp": 1765314306000, "volume": 8975.0}
{"price": 0.2819, "timestamp": 1765314307000, "volume": 79.0}
{"price": 0.2819, "timestamp": 1765314310000, "volume": 2196.0}
{"price": 0.2821, "timestamp": 1765314312000, "volume": 25824.0}
{"price": 0.2822, "timestamp": 1765314313000, "volume": 156.0}
{"price": 0.282, "timestamp": 1765314315000, "volume": 3541.0}
{"price": 0.282, "timestamp": 1765314317000, "volume": 63.0}
{"price": 0.2819, "timestamp": 1765314320000, "volume": 2569.0}
{"price": 0.2819, "timestamp": 1765314321000, "volume": 340.0}
{"price": 0.2818, "timestamp": 1765314323000, "volume": 5739.0}
{"price": 0.2818, "timestamp": 1765314324000, "volume": 1382.0}
{"price": 0.2819, "timestamp": 1765314325000, "volume": 219.0}
{"price": 0.2819, "timestamp": 1765314326000, "volume": 10.0}
{"price": 0.2819, "timestamp": 1765314335000, "volume": 403.0}
{"price": 0.2819, "timestamp": 1765314337000, "volume": 108.0}
{"price": 0.2819, "timestamp": 1765314344000, "volume": 500.0}
{"price": 0.2819, "timestamp": 1765314345000, "volume": 7124.0}
{"price": 0.2819, "timestamp": 1765314346000, "volume": 10.0}
{"price": 0.2819, "timestamp": 1765314347000, "volume": 9015.0}
{"price": 0.2819, "timestamp": 1765314354000, "volume": 1830.0}
{"price": 0.2818, "timestamp": 1765314356000, "volume": 1033.0}
{"price": 0.2818, "timestamp": 1765314357000, "volume": 8868.0}
{"price": 0.2818, "timestamp": 1765314360000, "volume": 197.0}
{"price": 0.2817, "timestamp": 1765314361000, "volume": 113.0}
{"price": 0.2817, "timestamp": 1765314362000, "volume": 3349.0}
{"price": 0.2815, "timestamp": 1765314363000, "volume": 6516.0}
{"price": 0.2817, "timestamp": 1765314365000, "volume": 8880.0}
{"price": 0.2815, "timestamp": 1765314366000, "volume": 63.0}
{"price": 0.2814, "timestamp": 1765314367000, "volume": 3542.0}
{"price": 0.2816, "timestamp": 1765314369000, "volume": 8884.0}
{"price": 0.2816, "timestamp": 1765314374000, "volume": 710.0}
{"price": 0.2815, "timestamp": 1765314384000, "volume": 537.0}
{"price": 0.2813, "timestamp": 1765314389000, "volume": 10129.0}
{"price": 0.2813, "timestamp": 1765314391000, "volume": 13561.0}
{"price": 0.2811, "timestamp": 1765314394000, "volume": 6926.0}
{"price": 0.2812, "timestamp": 1765314398000, "volume": 520.0}
{"price": 0.2813, "timestamp": 1765314399000, "volume": 1534.0}
{"price": 0.2814, "timestamp": 1765314401000, "volume": 2762.0}
{"price": 0.2814, "timestamp": 1765314402000, "volume": 37.0}
{"price": 0.2812, "timestamp": 1765314403000, "volume": 894.0}
{"price": 0.2812, "timestamp": 1765314404000, "volume": 6226.0}
{"price": 0.2812, "timestamp": 1765314409000, "volume": 146.0}
{"price": 0.2814, "timestamp": 1765314410000, "volume": 8890.0}
{"price": 0.2812, "timestamp": 1765314417000, "volume": 6951.0}
{"price": 0.2812, "timestamp": 1765314420000, "volume": 546.0}
{"price": 0.2814, "timestamp": 1765314421000, "volume": 15870.0}
{"price": 0.2813, "timestamp": 1765314425000, "volume": 937.0}
{"price": 0.2813, "timestamp": 1765314426000, "volume": 622.0}
{"price": 0.2814, "timestamp": 1765314428000, "volume": 440.0}
{"price": 0.2813, "timestamp": 1765314431000, "volume": 10298.0}
{"price": 0.2811, "timestamp": 1765314438000, "volume": 8729.0}
{"price": 0.2812, "timestamp": 1765314439000, "volume": 40.0}
{"price": 0.2812, "timestamp": 1765314444000, "volume": 682.0}
{"price": 0.2812, "timestamp": 1765314448000, "volume": 20000.0}
{"price": 0.2813, "timestamp": 1765314450000, "volume": 1337.0}
{"price": 0.2812, "timestamp": 1765314456000, "volume": 6106.0}
{"price": 0.2812, "timestamp": 1765314458000, "volume": 24.0}
{"price": 0.2811, "timestamp": 1765314461000, "volume": 4644.0}
{"price": 0.281, "timestamp": 1765314463000, "volume": 2771.0}
{"price": 0.281, "timestamp": 1765314466000, "volume": 6029.0}
{"price": 0.2811, "timestamp": 1765314469000, "volume": 602.0}
{"price": 0.2812, "timestamp": 1765314473000, "volume": 1229.0}
{"price": 0.281, "timestamp": 1765314481000, "volume": 437.0}
{"price": 0.281, "timestamp": 1765314484000, "volume": 2914.0}
{"price": 0.281, "timestamp": 1765314485000, "volume": 2694.0}
{"price": 0.281, "timestamp": 1765314487000, "volume": 500.0}
{"price": 0.2811, "timestamp": 1765314489000, "volume": 5498.0}
{"price": 0.281, "timestamp": 1765314491000, "volume": 512.0}
{"price": 0.2811, "timestamp": 1765314498000, "volume": 3177.0}
{"price": 0.2811, "timestamp": 1765314500000, "volume": 28996.0}
{"price": 0.2812, "timestamp": 1765314502000, "volume": 19968.0}
{"price": 0.2814, "timestamp": 1765314511000, "volume": 3309.0}
{"price": 0.2815, "timestamp": 1765314512000, "volume": 1110.0}
{"price": 0.2814, "timestamp": 1765314515000, "volume": 625.0}
{"price": 0.2812, "timestamp": 1765314525000, "volume": 3905.0}
{"price": 0.2812, "timestamp": 1765314528000, "volume": 889.0}
{"price": 0.2812, "timestamp": 1765314534000, "volume": 4634.0}
{"price": 0.2811, "timestamp": 1765314537000, "volume": 1327.0}
{"price": 0.2811, "timestamp": 1765314538000, "volume": 2237.0}
{"price": 0.2811, "timestamp": 1765314540000, "volume": 135.0}
{"price": 0.2811, "timestamp": 1765314541000, "volume": 86.0}
{"price": 0.2811, "timestamp": 1765314545000, "volume": 451.0}
{"price": 0.281, "timestamp": 1765314547000, "volume": 20558.0}
{"price": 0.2809, "timestamp": 1765314563000, "volume": 19108.0}
{"price": 0.281, "timestamp": 1765314565000, "volume": 100.0}
{"price": 0.2811, "timestamp": 1765314570000, "volume": 42956.0}
{"price": 0.2811, "timestamp": 1765314571000, "volume": 12381.0}
{"price": 0.2811, "timestamp": 1765314578000, "volume": 4638.0}
{"price": 0.2811, "timestamp": 1765314580000, "volume": 54.0}
{"price": 0.2812, "timestamp": 1765314581000, "volume": 2467.0}
{"price": 0.281, "timestamp": 1765314582000, "volume": 39676.0}
{"price": 0.281, "timestamp": 1765314586000, "volume": 2835.0}
{"price": 0.2808, "timestamp": 1765314588000, "volume": 2541.0}
{"price": 0.2809, "timestamp": 1765314599000, "volume": 6087.0}
{"price": 0.2807, "timestamp": 1765314601000, "volume": 8354.0}
{"price": 0.2806, "timestamp": 1765314607000, "volume": 7745.0}
{"price": 0.2806, "timestamp": 1765314609000, "volume": 9388.0}
{"price": 0.2807, "timestamp": 1765314611000, "volume": 1227.0}
{"price": 0.2808, "timestamp": 1765314613000, "volume": 1188.0}
{"price": 0.2808, "timestamp": 1765314616000, "volume": 755.0}
{"price": 0.2807, "timestamp": 1765314621000, "volume": 1349.0}
{"price": 0.2808, "timestamp": 1765314629000, "volume": 6387.0}
{"price": 0.2808, "timestamp": 1765314631000, "volume": 1775.0}
{"price": 0.2809, "timestamp": 1765314636000, "volume": 1651.0}
{"price": 0.2811, "timestamp": 1765314640000, "volume": 2491.0}
{"price": 0.281, "timestamp": 1765314643000, "volume": 111.0}
{"price": 0.281, "timestamp": 1765314650000, "volume": 9331.0}
{"price": 0.2811, "timestamp": 1765314653000, "volume": 361.0}
{"price": 0.2812, "timestamp": 1765314660000, "volume": 36.0}
{"price": 0.2811, "timestamp": 1765314661000, "volume": 234.0}
{"price": 0.2812, "timestamp": 1765314662000, "volume": 4038.0}
{"price": 0.2812, "timestamp": 1765314663000, "volume": 5808.0}
{"price": 0.2812, "timestamp": 1765314664000, "volume": 7644.0}
{"price": 0.2812, "timestamp": 1765314666000, "volume": 836.0}
{"price": 0.2813, "timestamp": 1765314667000, "volume": 4679.0}
{"price": 0.2813, "timestamp": 1765314670000, "volume": 769.0}
{"price": 0.2813, "timestamp": 1765314682000, "volume": 670.0}
{"price": 0.2812, "timestamp": 1765314687000, "volume": 1891.0}
{"price": 0.2813, "timestamp": 1765314701000, "volume": 2770.0}
{"price": 0.2812, "timestamp": 1765314703000, "volume": 14850.0}
{"price": 0.2813, "timestamp": 1765314709000, "volume": 321.0}
{"price": 0.2813, "timestamp": 1765314710000, "volume": 38.0}
{"price": 0.2814, "timestamp": 1765314716000, "volume": 5576.0}
{"price": 0.2814, "timestamp": 1765314719000, "volume": 1000.0}
{"price": 0.2816, "timestamp": 1765314721000, "volume": 9170.0}
{"price": 0.2817, "timestamp": 1765314725000, "volume": 1424.0}
{"price": 0.2818, "timestamp": 1765314726000, "volume": 5631.0}
{"price": 0.2818, "timestamp": 1765314727000, "volume": 7.0}
{"price": 0.2818, "timestamp": 1765314728000, "volume": 1844.0}
{"price": 0.2818, "timestamp": 1765314730000, "volume": 491.0}
{"price": 0.2819, "timestamp": 1765314733000, "volume": 140.0}
{"price": 0.2818, "timestamp": 1765314734000, "volume": 5414.0}
{"price": 0.2819, "timestamp": 1765314739000, "volume": 3303.0}
{"price": 0.2818, "timestamp": 1765314742000, "volume": 432.0}
{"price": 0.2818, "timestamp": 1765314746000, "volume": 618.0}
{"price": 0.2818, "timestamp": 1765314750000, "volume": 5835.0}
{"price": 0.2822, "timestamp": 1765314752000, "volume": 134119.0}
{"price": 0.2823, "timestamp": 1765314753000, "volume": 221.0}
{"price": 0.2822, "timestamp": 1765314757000, "volume": 4638.0}
{"price": 0.2822, "timestamp": 1765314759000, "volume": 4504.0}
{"price": 0.2823, "timestamp": 1765314761000, "volume": 491.0}
{"price": 0.2823, "timestamp": 1765314765000, "volume": 504.0}
{"price": 0.2823, "timestamp": 1765314767000, "volume": 13359.0}
{"price": 0.2823, "timestamp": 1765314771000, "volume": 4954.0}
{"price": 0.2822, "timestamp": 1765314772000, "volume": 16260.0}
{"price": 0.2823, "timestamp": 1765314773000, "volume": 8363.0}
{"price": 0.2823, "timestamp": 1765314780000, "volume": 683.0}
{"price": 0.2822, "timestamp": 1765314781000, "volume": 265.0}
{"price": 0.2821, "timestamp": 1765314783000, "volume": 2093.0}
{"price": 0.282, "timestamp": 1765314784000, "volume": 17423.0}
{"price": 0.2821, "timestamp": 1765314790000, "volume": 471.0}
{"price": 0.2822, "timestamp": 1765314791000, "volume": 778.0}
{"price": 0.2822, "timestamp": 1765314802000, "volume": 954.0}
{"price": 0.2822, "timestamp": 1765314804000, "volume": 2239.0}
{"price": 0.2822, "timestamp": 1765314808000, "volume": 108.0}
{"price": 0.2823, "timestamp": 1765314819000, "volume": 100.0}
{"price": 0.2823, "timestamp": 1765314820000, "volume": 25.0}
{"price": 0.2823, "timestamp": 1765314821000, "volume": 6611.0}
{"price": 0.2822, "timestamp": 1765314825000, "volume": 345.0}
{"price": 0.282, "timestamp": 1765314836000, "volume": 6152.0}
{"price": 0.2821, "timestamp": 1765314840000, "volume": 41.0}
{"price": 0.282, "timestamp": 1765314841000, "volume": 190.0}
{"price": 0.282, "timestamp": 1765314842000, "volume": 31049.0}
{"price": 0.2818, "timestamp": 1765314843000, "volume": 3661.0}
{"price": 0.2819, "timestamp": 1765314848000, "volume": 958.0}
{"price": 0.2819, "timestamp": 1765314850000, "volume": 1773.0}
{"price": 0.2819, "timestamp": 1765314853000, "volume": 923.0}
{"price": 0.2819, "timestamp": 1765314856000, "volume": 19.0}
{"price": 0.2817, "timestamp": 1765314859000, "volume": 1171.0}
{"price": 0.2818, "timestamp": 1765314865000, "volume": 512.0}
{"price": 0.2819, "timestamp": 1765314869000, "volume": 363.0}
{"price": 0.2817, "timestamp": 1765314870000, "volume": 252.0}
{"price": 0.2818, "timestamp": 1765314875000, "volume": 866.0}
{"price": 0.2818, "timestamp": 1765314876000, "volume": 2345.0}
{"price": 0.2819, "timestamp": 1765314879000, "volume": 52.0}
{"price": 0.2818, "timestamp": 1765314886000, "volume": 853.0}
{"price": 0.2819, "timestamp": 1765314893000, "volume": 2842.0}
{"price": 0.282, "timestamp": 1765314900000, "volume": 1506.0}
{"price": 0.2819, "timestamp": 1765314901000, "volume": 228.0}
{"price": 0.2818, "timestamp": 1765314903000, "volume": 18588.0}
{"price": 0.282, "timestamp": 1765314912000, "volume": 114.0}
{"price": 0.2819, "timestamp": 1765314913000, "volume": 2851.0}
{"price": 0.2818, "timestamp": 1765314918000, "volume": 5060.0}
{"price": 0.2817, "timestamp": 1765314920000, "volume": 3736.0}
{"price": 0.2817, "timestamp": 1765314921000, "volume": 12341.0}
{"price": 0.2817, "timestamp": 1765314928000, "volume": 3549.0}
{"price": 0.2817, "timestamp": 1765314929000, "volume": 6443.0}
{"price": 0.2817, "timestamp": 1765314932000, "volume": 2818.0}
{"price": 0.2818, "timestamp": 1765314934000, "volume": 10747.0}
{"price": 0.2818, "timestamp": 1765314941000, "volume": 33.0}
{"price": 0.2818, "timestamp": 1765314959000, "volume": 12577.0}
{"price": 0.2818, "timestamp": 1765314961000, "volume": 1297.0}
{"price": 0.2819, "timestamp": 1765314965000, "volume": 127.0}
{"price": 0.282, "timestamp": 1765314967000, "volume": 506.0}
{"price": 0.282, "timestamp": 1765314970000, "volume": 7396.0}
{"price": 0.282, "timestamp": 1765314972000, "volume": 264.0}
{"price": 0.2821, "timestamp": 1765314973000, "volume": 1044.0}
{"price": 0.282, "timestamp": 1765314978000, "volume": 1003.0}
{"price": 0.282, "timestamp": 1765314990000, "volume": 4213.0}
{"price": 0.282, "timestamp": 1765314991000, "volume": 5055.0}
{"price": 0.2819, "timestamp": 1765314997000, "volume": 36.0}
{"price": 0.2817, "timestamp": 1765315000000, "volume": 1426.0}
{"price": 0.2817, "timestamp": 1765315002000, "volume": 302.0}
{"price": 0.2817, "timestamp": 1765315003000, "volume": 1626.0}
{"price": 0.2816, "timestamp": 1765315005000, "volume": 15991.0}
{"price": 0.2815, "timestamp": 1765315009000, "volume": 62.0}
{"price": 0.2816, "timestamp": 1765315010000, "volume": 70000.0}
{"price": 0.2815, "timestamp": 1765315013000, "volume": 7660.0}
{"price": 0.2814, "timestamp": 1765315017000, "volume": 122151.0}
{"price": 0.2814, "timestamp": 1765315018000, "volume": 3493.0}
{"price": 0.2815, "timestamp": 1765315020000, "volume": 28.0}
{"price": 0.2814, "timestamp": 1765315021000, "volume": 183.0}
{"price": 0.2814, "timestamp": 1765315026000, "volume": 16127.0}
{"price": 0.2814, "timestamp": 1765315028000, "volume": 16126.0}
{"price": 0.2815, "timestamp": 1765315029000, "volume": 1638.0}
{"price": 0.2816, "timestamp": 1765315030000, "volume": 60.0}
{"price": 0.2816, "timestamp": 1765315031000, "volume": 19116.0}
{"price": 0.2816, "timestamp": 1765315037000, "volume": 3768.0}
{"price": 0.2816, "timestamp": 1765315038000, "volume": 92.0}
{"price": 0.2815, "timestamp": 1765315042000, "volume": 478.0}
{"price": 0.2815, "timestamp": 1765315044000, "volume": 617.0}
{"price": 0.2815, "timestamp": 1765315047000, "volume": 18605.0}
{"price": 0.2814, "timestamp": 1765315053000, "volume": 132652.0}
{"price": 0.2814, "timestamp": 1765315055000, "volume": 18611.0}
{"price": 0.2814, "timestamp": 1765315067000, "volume": 18611.0}
{"price": 0.2815, "timestamp": 1765315072000, "volume": 198.0}
{"price": 0.2813, "timestamp": 1765315076000, "volume": 1613.0}
{"price": 0.2813, "timestamp": 1765315081000, "volume": 119.0}
{"price": 0.2814, "timestamp": 1765315087000, "volume": 2173.0}
{"price": 0.2814, "timestamp": 1765315096000, "volume": 10664.0}
{"price": 0.2814, "timestamp": 1765315097000, "volume": 3763.0}
{"price": 0.2813, "timestamp": 1765315100000, "volume": 725.0}
{"price": 0.2813, "timestamp": 1765315104000, "volume": 8265.0}
{"price": 0.2813, "timestamp": 1765315108000, "volume": 829.0}
{"price": 0.2812, "timestamp": 1765315112000, "volume": 95194.0}
{"price": 0.2809, "timestamp": 1765315114000, "volume": 38941.0}
{"price": 0.281, "timestamp": 1765315115000, "volume": 21053.0}
{"price": 0.281, "timestamp": 1765315117000, "volume": 2820.0}
{"price": 0.281, "timestamp": 1765315119000, "volume": 481.0}
{"price": 0.2809, "timestamp": 1765315123000, "volume": 9688.0}
{"price": 0.2808, "timestamp": 1765315125000, "volume": 18214.0}
{"price": 0.2808, "timestamp": 1765315131000, "volume": 7005.0}
{"price": 0.2808, "timestamp": 1765315134000, "volume": 63.0}
{"price": 0.2809, "timestamp": 1765315136000, "volume": 714.0}
{"price": 0.2808, "timestamp": 1765315140000, "volume": 20779.0}
{"price": 0.2807, "timestamp": 1765315141000, "volume": 1001.0}
{"price": 0.2808, "timestamp": 1765315145000, "volume": 2027.0}
{"price": 0.2808, "timestamp": 1765315148000, "volume": 46.0}
{"price": 0.2806, "timestamp": 1765315153000, "volume": 19930.0}
{"price": 0.2806, "timestamp": 1765315159000, "volume": 459.0}
{"price": 0.2807, "timestamp": 1765315160000, "volume": 30257.0}
{"price": 0.2807, "timestamp": 1765315161000, "volume": 17812.0}
{"price": 0.2807, "timestamp": 1765315168000, "volume": 36.0}
{"price": 0.2806, "timestamp": 1765315169000, "volume": 7868.0}
{"price": 0.2805, "timestamp": 1765315170000, "volume": 18111.0}
{"price": 0.2805, "timestamp": 1765315171000, "volume": 50.0}
{"price": 0.2805, "timestamp": 1765315174000, "volume": 42.0}
{"price": 0.2804, "timestamp": 1765315176000, "volume": 148069.0}
{"price": 0.2806, "timestamp": 1765315179000, "volume": 16087.0}
{"price": 0.2805, "timestamp": 1765315181000, "volume": 35.0}
{"price": 0.2805, "timestamp": 1765315184000, "volume": 36.0}
{"price": 0.2805, "timestamp": 1765315187000, "volume": 713.0}
{"price": 0.2805, "timestamp": 1765315188000, "volume": 52975.0}
{"price": 0.2805, "timestamp": 1765315189000, "volume": 37.0}
{"price": 0.2806, "timestamp": 1765315191000, "volume": 8006.0}
{"price": 0.2806, "timestamp": 1765315192000, "volume": 16939.0}
{"price": 0.2805, "timestamp": 1765315194000, "volume": 1084.0}
{"price": 0.2805, "timestamp": 1765315197000, "volume": 30.0}
{"price": 0.2806, "timestamp": 1765315198000, "volume": 13163.0}
{"price": 0.2806, "timestamp": 1765315199000, "volume": 1000.0}
{"price": 0.2807, "timestamp": 1765315200000, "volume": 15794.0}
{"price": 0.2806, "timestamp": 1765315201000, "volume": 129.0}
{"price": 0.2807, "timestamp": 1765315202000, "volume": 5005.0}
{"price": 0.2807, "timestamp": 1765315205000, "volume": 13014.0}
{"price": 0.2807, "timestamp": 1765315206000, "volume": 547.0}
{"price": 0.2807, "timestamp": 1765315208000, "volume": 713.0}
{"price": 0.2806, "timestamp": 1765315218000, "volume": 9896.0}
{"price": 0.2806, "timestamp": 1765315223000, "volume": 16908.0}
{"price": 0.2808, "timestamp": 1765315230000, "volume": 11819.0}
{"price": 0.2808, "timestamp": 1765315233000, "volume": 13735.0}
{"price": 0.2809, "timestamp": 1765315239000, "volume": 17493.0}
{"price": 0.2809, "timestamp": 1765315240000, "volume": 178.0}
{"price": 0.281, "timestamp": 1765315242000, "volume": 6954.0}
{"price": 0.2811, "timestamp": 1765315245000, "volume": 100000.0}
{"price": 0.2811, "timestamp": 1765315246000, "volume": 25727.0}
{"price": 0.2811, "timestamp": 1765315248000, "volume": 42805.0}
{"price": 0.2811, "timestamp": 1765315251000, "volume": 11.0}
{"price": 0.2814, "timestamp": 1765315252000, "volume": 43583.0}
{"price": 0.2815, "timestamp": 1765315253000, "volume": 500.0}
{"price": 0.2815, "timestamp": 1765315254000, "volume": 491.0}
{"price": 0.2815, "timestamp": 1765315255000, "volume": 23846.0}
{"price": 0.2817, "timestamp": 1765315259000, "volume": 40205.0}
{"price": 0.2817, "timestamp": 1765315261000, "volume": 207.0}
{"price": 0.2817, "timestamp": 1765315262000, "volume": 14.0}
{"price": 0.2817, "timestamp": 1765315263000, "volume": 138968.0}
{"price": 0.2817, "timestamp": 1765315265000, "volume": 5216.0}
{"price": 0.2816, "timestamp": 1765315266000, "volume": 23700.0}
{"price": 0.2816, "timestamp": 1765315268000, "volume": 287.0}
{"price": 0.2816, "timestamp": 1765315269000, "volume": 16577.0}
{"price": 0.2817, "timestamp": 1765315270000, "volume": 50.0}
{"price": 0.2817, "timestamp": 1765315275000, "volume": 106.0}
{"price": 0.2817, "timestamp": 1765315276000, "volume": 5054.0}
{"price": 0.2817, "timestamp": 1765315278000, "volume": 8104.0}
{"price": 0.2818, "timestamp": 1765315281000, "volume": 9433.0}
{"price": 0.2819, "timestamp": 1765315286000, "volume": 11188.0}
{"price": 0.2819, "timestamp": 1765315292000, "volume": 4820.0}
{"price": 0.282, "timestamp": 1765315299000, "volume": 3531.0}
{"price": 0.2821, "timestamp": 1765315301000, "volume": 504.0}
{"price": 0.2821, "timestamp": 1765315302000, "volume": 36.0}
{"price": 0.282, "timestamp": 1765315303000, "volume": 96676.0}
{"price": 0.2819, "timestamp": 1765315306000, "volume": 56.0}
{"price": 0.2818, "timestamp": 1765315310000, "volume": 8813.0}
{"price": 0.2819, "timestamp": 1765315320000, "volume": 9336.0}
{"price": 0.2819, "timestamp": 1765315321000, "volume": 517.0}
{"price": 0.2819, "timestamp": 1765315330000, "volume": 172.0}
{"price": 0.2819, "timestamp": 1765315331000, "volume": 130.0}
{"price": 0.2819, "timestamp": 1765315333000, "volume": 118.0}
{"price": 0.2818, "timestamp": 1765315337000, "volume": 10912.0}
{"price": 0.2817, "timestamp": 1765315338000, "volume": 4634.0}
{"price": 0.2819, "timestamp": 1765315346000, "volume": 55703.0}
{"price": 0.2819, "timestamp": 1765315349000, "volume": 142.0}
{"price": 0.2819, "timestamp": 1765315356000, "volume": 193.0}
{"price": 0.282, "timestamp": 1765315359000, "volume": 4042.0}
{"price": 0.282, "timestamp": 1765315363000, "volume": 189.0}
{"price": 0.2819, "timestamp": 1765315364000, "volume": 7251.0}
{"price": 0.282, "timestamp": 1765315368000, "volume": 3780.0}
{"price": 0.282, "timestamp": 1765315372000, "volume": 25.0}
{"price": 0.2819, "timestamp": 1765315374000, "volume": 44.0}
{"price": 0.2821, "timestamp": 1765315378000, "volume": 1618.0}
{"price": 0.2822, "timestamp": 1765315379000, "volume": 1501.0}
{"price": 0.2822, "timestamp": 1765315381000, "volume": 1697.0}
{"price": 0.2822, "timestamp": 1765315383000, "volume": 4378.0}
{"price": 0.2821, "timestamp": 1765315384000, "volume": 1433.0}
{"price": 0.2821, "timestamp": 1765315385000, "volume": 4387.0}
{"price": 0.2821, "timestamp": 1765315386000, "volume": 9727.0}
{"price": 0.2821, "timestamp": 1765315393000, "volume": 4491.0}
{"price": 0.2821, "timestamp": 1765315395000, "volume": 54.0}
{"price": 0.282, "timestamp": 1765315402000, "volume": 31.0}
{"price": 0.2819, "timestamp": 1765315405000, "volume": 15563.0}
{"price": 0.2819, "timestamp": 1765315406000, "volume": 17627.0}
{"price": 0.282, "timestamp": 1765315407000, "volume": 2539.0}
{"price": 0.282, "timestamp": 1765315411000, "volume": 500.0}
{"price": 0.282, "timestamp": 1765315417000, "volume": 837.0}
{"price": 0.282, "timestamp": 1765315422000, "volume": 212.0}
{"price": 0.282, "timestamp": 1765315431000, "volume": 243.0}
{"price": 0.2819, "timestamp": 1765315432000, "volume": 481.0}
{"price": 0.2818, "timestamp": 1765315433000, "volume": 302.0}
{"price": 0.2818, "timestamp": 1765315437000, "volume": 16565.0}
{"price": 0.2819, "timestamp": 1765315440000, "volume": 849.0}
{"price": 0.2819, "timestamp": 1765315441000, "volume": 185.0}
{"price": 0.2821, "timestamp": 1765315444000, "volume": 11296.0}
{"price": 0.282, "timestamp": 1765315450000, "volume": 15.0}
{"price": 0.282, "timestamp": 1765315453000, "volume": 298.0}
{"price": 0.282, "timestamp": 1765315462000, "volume": 536.0}
{"price": 0.282, "timestamp": 1765315478000, "volume": 2108.0}
{"price": 0.2821, "timestamp": 1765315484000, "volume": 13069.0}
{"price": 0.2822, "timestamp": 1765315488000, "volume": 2484.0}
{"price": 0.2822, "timestamp": 1765315489000, "volume": 126.0}
{"price": 0.2822, "timestamp": 1765315493000, "volume": 438.0}
{"price": 0.2823, "timestamp": 1765315496000, "volume": 217.0}
{"price": 0.2824, "timestamp": 1765315500000, "volume": 2540.0}
{"price": 0.2823, "timestamp": 1765315501000, "volume": 105.0}
{"price": 0.2824, "timestamp": 1765315506000, "volume": 305.0}
{"price": 0.2824, "timestamp": 1765315509000, "volume": 200.0}
{"price": 0.2822, "timestamp": 1765315512000, "volume": 7170.0}
{"price": 0.2823, "timestamp": 1765315515000, "volume": 1771.0}
{"price": 0.2822, "timestamp": 1765315519000, "volume": 3598.0}
{"price": 0.2823, "timestamp": 1765315520000, "volume": 3542.0}
{"price": 0.2823, "timestamp": 1765315523000, "volume": 761.0}
{"price": 0.2823, "timestamp": 1765315528000, "volume": 10562.0}
{"price": 0.2824, "timestamp": 1765315532000, "volume": 564.0}
{"price": 0.2822, "timestamp": 1765315537000, "volume": 22029.0}
{"price": 0.2822, "timestamp": 1765315542000, "volume": 8332.0}
{"price": 0.2821, "timestamp": 1765315546000, "volume": 459.0}
{"price": 0.282, "timestamp": 1765315550000, "volume": 333.0}
{"price": 0.282, "timestamp": 1765315560000, "volume": 39.0}
{"price": 0.2819, "timestamp": 1765315561000, "volume": 85.0}
{"price": 0.282, "timestamp": 1765315565000, "volume": 4489.0}
{"price": 0.2821, "timestamp": 1765315572000, "volume": 5518.0}
{"price": 0.2822, "timestamp": 1765315579000, "volume": 9113.0}
{"price": 0.2823, "timestamp": 1765315582000, "volume": 3428.0}
{"price": 0.2824, "timestamp": 1765315587000, "volume": 2586.0}
{"price": 0.2823, "timestamp": 1765315594000, "volume": 16530.0}
{"price": 0.2824, "timestamp": 1765315595000, "volume": 297.0}
{"price": 0.2824, "timestamp": 1765315599000, "volume": 552.0}
{"price": 0.2822, "timestamp": 1765315602000, "volume": 8021.0}
{"price": 0.2822, "timestamp": 1765315608000, "volume": 17504.0}
{"price": 0.2822, "timestamp": 1765315609000, "volume": 108.0}
{"price": 0.2823, "timestamp": 1765315619000, "volume": 1370.0}
{"price": 0.2822, "timestamp": 1765315621000, "volume": 2606.0}
{"price": 0.2821, "timestamp": 1765315622000, "volume": 10309.0}
{"price": 0.2822, "timestamp": 1765315624000, "volume": 56.0}
{"price": 0.2822, "timestamp": 1765315636000, "volume": 3108.0}
{"price": 0.2822, "timestamp": 1765315643000, "volume": 1520.0}
{"price": 0.2822, "timestamp": 1765315655000, "volume": 211.0}
{"price": 0.2822, "timestamp": 1765315657000, "volume": 46.0}
{"price": 0.2822, "timestamp": 1765315670000, "volume": 1298.0}
{"price": 0.2822, "timestamp": 1765315680000, "volume": 864.0}
{"price": 0.2821, "timestamp": 1765315681000, "volume": 126.0}
{"price": 0.2821, "timestamp": 1765315682000, "volume": 6824.0}
{"price": 0.2821, "timestamp": 1765315690000, "volume": 989.0}
{"price": 0.2821, "timestamp": 1765315707000, "volume": 21215.0}
{"price": 0.2821, "timestamp": 1765315708000, "volume": 1201.0}
{"price": 0.282, "timestamp": 1765315711000, "volume": 7581.0}
{"price": 0.282, "timestamp": 1765315713000, "volume": 353.0}
{"price": 0.282, "timestamp": 1765315716000, "volume": 1228.0}
{"price": 0.282, "timestamp": 1765315741000, "volume": 106.0}
{"price": 0.2821, "timestamp": 1765315746000, "volume": 96.0}
{"price": 0.282, "timestamp": 1765315772000, "volume": 5995.0}
{"price": 0.282, "timestamp": 1765315779000, "volume": 6805.0}
{"price": 0.2821, "timestamp": 1765315783000, "volume": 4676.0}
{"price": 0.2821, "timestamp": 1765315795000, "volume": 287.0}
{"price": 0.2822, "timestamp": 1765315800000, "volume": 3476.0}
{"price": 0.2822, "timestamp": 1765315801000, "volume": 131.0}
{"price": 0.2823, "timestamp": 1765315807000, "volume": 34.0}
{"price": 0.2823, "timestamp": 1765315808000, "volume": 35.0}
{"price": 0.2824, "timestamp": 1765315809000, "volume": 3878.0}
{"price": 0.2824, "timestamp": 1765315812000, "volume": 6697.0}
{"price": 0.2823, "timestamp": 1765315814000, "volume": 4652.0}
{"price": 0.2823, "timestamp": 1765315823000, "volume": 8543.0}
{"price": 0.2822, "timestamp": 1765315828000, "volume": 5500.0}
{"price": 0.2822, "timestamp": 1765315831000, "volume": 500.0}
{"price": 0.2823, "timestamp": 1765315833000, "volume": 1426.0}
{"price": 0.2824, "timestamp": 1765315845000, "volume": 1235.0}
{"price": 0.2824, "timestamp": 1765315861000, "volume": 104.0}
{"price": 0.2823, "timestamp": 1765315864000, "volume": 10987.0}
{"price": 0.2823, "timestamp": 1765315873000, "volume": 1307.0}
{"price": 0.2822, "timestamp": 1765315879000, "volume": 8726.0}
{"price": 0.2823, "timestamp": 1765315888000, "volume": 31372.0}
{"price": 0.2823, "timestamp": 1765315889000, "volume": 12241.0}
{"price": 0.2821, "timestamp": 1765315890000, "volume": 43167.0}
{"price": 0.2822, "timestamp": 1765315893000, "volume": 177.0}
{"price": 0.2822, "timestamp": 1765315896000, "volume": 1884.0}
{"price": 0.2823, "timestamp": 1765315897000, "volume": 231.0}
{"price": 0.2824, "timestamp": 1765315902000, "volume": 10939.0}
{"price": 0.2824, "timestamp": 1765315904000, "volume": 250.0}
{"price": 0.2824, "timestamp": 1765315905000, "volume": 30058.0}
{"price": 0.2824, "timestamp": 1765315918000, "volume": 1556.0}
{"price": 0.2824, "timestamp": 1765315921000, "volume": 177.0}
{"price": 0.2824, "timestamp": 1765315924000, "volume": 56.0}
{"price": 0.2824, "timestamp": 1765315926000, "volume": 1641.0}
{"price": 0.2825, "timestamp": 1765315928000, "volume": 1315.0}
{"price": 0.2824, "timestamp": 1765315939000, "volume": 10.0}
{"price": 0.2823, "timestamp": 1765315949000, "volume": 74.0}
{"price": 0.2822, "timestamp": 1765315954000, "volume": 333.0}
{"price": 0.2822, "timestamp": 1765315955000, "volume": 36182.0}
{"price": 0.2822, "timestamp": 1765315958000, "volume": 4400.0}
{"price": 0.2821, "timestamp": 1765315967000, "volume": 121.0}
{"price": 0.282, "timestamp": 1765315968000, "volume": 1502.0}
{"price": 0.2819, "timestamp": 1765315969000, "volume": 5932.0}
{"price": 0.2819, "timestamp": 1765315979000, "volume": 26720.0}
{"price": 0.2818, "timestamp": 1765315980000, "volume": 3399.0}
{"price": 0.2818, "timestamp": 1765315981000, "volume": 270.0}
{"price": 0.2818, "timestamp": 1765315982000, "volume": 914.0}
{"price": 0.2818, "timestamp": 1765315986000, "volume": 14764.0}
{"price": 0.2819, "timestamp": 1765315987000, "volume": 386.0}
{"price": 0.2819, "timestamp": 1765315998000, "volume": 9138.0}
{"price": 0.2817, "timestamp": 1765316007000, "volume": 76073.0}
{"price": 0.2815, "timestamp": 1765316016000, "volume": 821.0}
{"price": 0.2816, "timestamp": 1765316019000, "volume": 1469.0}
{"price": 0.2816, "timestamp": 1765316023000, "volume": 10.0}
{"price": 0.2816, "timestamp": 1765316026000, "volume": 22256.0}
{"price": 0.2816, "timestamp": 1765316028000, "volume": 1299.0}
{"price": 0.2815, "timestamp": 1765316029000, "volume": 20000.0}
{"price": 0.2815, "timestamp": 1765316041000, "volume": 219.0}
{"price": 0.2816, "timestamp": 1765316042000, "volume": 3548.0}
{"price": 0.2817, "timestamp": 1765316043000, "volume": 4684.0}
{"price": 0.2818, "timestamp": 1765316045000, "volume": 5244.0}
{"price": 0.2818, "timestamp": 1765316057000, "volume": 1544.0}
{"price": 0.2819, "timestamp": 1765316063000, "volume": 6027.0}
{"price": 0.2819, "timestamp": 1765316068000, "volume": 1148.0}
{"price": 0.2819, "timestamp": 1765316078000, "volume": 24.0}
{"price": 0.2818, "timestamp": 1765316079000, "volume": 1147.0}
{"price": 0.2817, "timestamp": 1765316101000, "volume": 435.0}
{"price": 0.2817, "timestamp": 1765316104000, "volume": 1056.0}
{"price": 0.2817, "timestamp": 1765316105000, "volume": 1865.0}
{"price": 0.2818, "timestamp": 1765316107000, "volume": 22.0}
{"price": 0.2817, "timestamp": 1765316109000, "volume": 1054.0}
{"price": 0.2817, "timestamp": 1765316112000, "volume": 1251.0}
{"price": 0.2816, "timestamp": 1765316122000, "volume": 5773.0}
{"price": 0.2816, "timestamp": 1765316131000, "volume": 622.0}
{"price": 0.2815, "timestamp": 1765316132000, "volume": 2226.0}
{"price": 0.2815, "timestamp": 1765316133000, "volume": 12936.0}
{"price": 0.2815, "timestamp": 1765316134000, "volume": 10064.0}
{"price": 0.2815, "timestamp": 1765316136000, "volume": 209.0}
{"price": 0.2814, "timestamp": 1765316137000, "volume": 1080.0}
{"price": 0.2815, "timestamp": 1765316138000, "volume": 171.0}
{"price": 0.2815, "timestamp": 1765316141000, "volume": 5705.0}
{"price": 0.2814, "timestamp": 1765316144000, "volume": 61661.0}
{"price": 0.2814, "timestamp": 1765316146000, "volume": 2303.0}
{"price": 0.2812, "timestamp": 1765316149000, "volume": 41920.0}
{"price": 0.2812, "timestamp": 1765316152000, "volume": 9786.0}
{"price": 0.2811, "timestamp": 1765316161000, "volume": 242.0}
{"price": 0.2812, "timestamp": 1765316163000, "volume": 3237.0}
{"price": 0.2812, "timestamp": 1765316164000, "volume": 1917.0}
{"price": 0.2812, "timestamp": 1765316169000, "volume": 1000.0}
{"price": 0.2813, "timestamp": 1765316176000, "volume": 1249.0}
{"price": 0.2814, "timestamp": 1765316181000, "volume": 6863.0}
{"price": 0.2815, "timestamp": 1765316185000, "volume": 922.0}
{"price": 0.2815, "timestamp": 1765316188000, "volume": 3942.0}
{"price": 0.2814, "timestamp": 1765316195000, "volume": 624.0}
{"price": 0.2813, "timestamp": 1765316196000, "volume": 10125.0}
{"price": 0.2812, "timestamp": 1765316197000, "volume": 4757.0}
{"price": 0.2812, "timestamp": 1765316211000, "volume": 633.0}
{"price": 0.2812, "timestamp": 1765316212000, "volume": 260.0}
{"price": 0.2812, "timestamp": 1765316217000, "volume": 614.0}
{"price": 0.2812, "timestamp": 1765316219000, "volume": 286.0}
{"price": 0.2813, "timestamp": 1765316220000, "volume": 355.0}
{"price": 0.2812, "timestamp": 1765316221000, "volume": 99.0}
{"price": 0.2813, "timestamp": 1765316224000, "volume": 5969.0}
{"price": 0.2812, "timestamp": 1765316232000, "volume": 6926.0}
{"price": 0.2813, "timestamp": 1765316236000, "volume": 378.0}
{"price": 0.2814, "timestamp": 1765316239000, "volume": 19.0}
{"price": 0.2814, "timestamp": 1765316240000, "volume": 22343.0}
{"price": 0.2814, "timestamp": 1765316243000, "volume": 449.0}
{"price": 0.2814, "timestamp": 1765316244000, "volume": 4473.0}
{"price": 0.2814, "timestamp": 1765316249000, "volume": 247.0}
{"price": 0.2814, "timestamp": 1765316250000, "volume": 267.0}
{"price": 0.2814, "timestamp": 1765316256000, "volume": 83174.0}
{"price": 0.2813, "timestamp": 1765316262000, "volume": 26.0}
{"price": 0.2812, "timestamp": 1765316263000, "volume": 15273.0}
{"price": 0.2812, "timestamp": 1765316265000, "volume": 66.0}
{"price": 0.2813, "timestamp": 1765316268000, "volume": 302.0}
{"price": 0.2813, "timestamp": 1765316272000, "volume": 89.0}
{"price": 0.2812, "timestamp": 1765316273000, "volume": 13733.0}
{"price": 0.2812, "timestamp": 1765316278000, "volume": 46.0}
{"price": 0.2812, "timestamp": 1765316280000, "volume": 1866.0}
{"price": 0.2812, "timestamp": 1765316281000, "volume": 496.0}
{"price": 0.2813, "timestamp": 1765316286000, "volume": 778.0}
{"price": 0.2812, "timestamp": 1765316288000, "volume": 4842.0}
{"price": 0.2813, "timestamp": 1765316292000, "volume": 634.0}
{"price": 0.2813, "timestamp": 1765316297000, "volume": 831.0}
{"price": 0.2813, "timestamp": 1765316306000, "volume": 2185.0}
{"price": 0.2814, "timestamp": 1765316309000, "volume": 10000.0}
{"price": 0.2814, "timestamp": 1765316310000, "volume": 12901.0}
{"price": 0.2813, "timestamp": 1765316311000, "volume": 80.0}
{"price": 0.2812, "timestamp": 1765316315000, "volume": 975.0}
{"price": 0.2812, "timestamp": 1765316318000, "volume": 5982.0}
{"price": 0.2811, "timestamp": 1765316326000, "volume": 10437.0}
{"price": 0.281, "timestamp": 1765316329000, "volume": 21410.0}
{"price": 0.281, "timestamp": 1765316334000, "volume": 17244.0}
{"price": 0.2811, "timestamp": 1765316336000, "volume": 889.0}
{"price": 0.2811, "timestamp": 1765316339000, "volume": 7726.0}
{"price": 0.2812, "timestamp": 1765316340000, "volume": 6523.0}
{"price": 0.2813, "timestamp": 1765316341000, "volume": 2552.0}
{"price": 0.2812, "timestamp": 1765316348000, "volume": 123.0}
{"price": 0.2812, "timestamp": 1765316354000, "volume": 10.0}
{"price": 0.2813, "timestamp": 1765316360000, "volume": 695.0}
{"price": 0.2814, "timestamp": 1765316363000, "volume": 1274.0}
{"price": 0.2815, "timestamp": 1765316367000, "volume": 13153.0}
{"price": 0.2815, "timestamp": 1765316370000, "volume": 96.0}
{"price": 0.2814, "timestamp": 1765316375000, "volume": 158.0}
{"price": 0.2812, "timestamp": 1765316376000, "volume": 10028.0}
{"price": 0.2812, "timestamp": 1765316377000, "volume": 7828.0}
{"price": 0.2813, "timestamp": 1765316383000, "volume": 6109.0}
{"price": 0.2813, "timestamp": 1765316384000, "volume": 113.0}
{"price": 0.2814, "timestamp": 1765316385000, "volume": 108.0}
{"price": 0.2812, "timestamp": 1765316394000, "volume": 3586.0}
{"price": 0.2811, "timestamp": 1765316397000, "volume": 98754.0}
{"price": 0.2812, "timestamp": 1765316401000, "volume": 3628.0}
{"price": 0.2813, "timestamp": 1765316403000, "volume": 23894.0}
{"price": 0.2815, "timestamp": 1765316410000, "volume": 1494.0}
{"price": 0.2814, "timestamp": 1765316414000, "volume": 160.0}
{"price": 0.2814, "timestamp": 1765316434000, "volume": 2300.0}
{"price": 0.2815, "timestamp": 1765316436000, "volume": 26.0}
{"price": 0.2815, "timestamp": 1765316439000, "volume": 4967.0}
{"price": 0.2815, "timestamp": 1765316444000, "volume": 4658.0}
{"price": 0.2814, "timestamp": 1765316460000, "volume": 36.0}
{"price": 0.2814, "timestamp": 1765316461000, "volume": 85.0}
{"price": 0.2813, "timestamp": 1765316470000, "volume": 3299.0}
{"price": 0.2813, "timestamp": 1765316474000, "volume": 3354.0}
{"price": 0.2812, "timestamp": 1765316476000, "volume": 28070.0}
{"price": 0.2812, "timestamp": 1765316479000, "volume": 7050.0}
{"price": 0.2811, "timestamp": 1765316487000, "volume": 652.0}
{"price": 0.2811, "timestamp": 1765316488000, "volume": 5940.0}
{"price": 0.2809, "timestamp": 1765316512000, "volume": 110020.0}
{"price": 0.2809, "timestamp": 1765316513000, "volume": 1131.0}
{"price": 0.2809, "timestamp": 1765316517000, "volume": 74.0}
{"price": 0.2809, "timestamp": 1765316521000, "volume": 417.0}
{"price": 0.281, "timestamp": 1765316527000, "volume": 18914.0}
{"price": 0.281, "timestamp": 1765316530000, "volume": 12979.0}
{"price": 0.2808, "timestamp": 1765316544000, "volume": 35860.0}
{"price": 0.2807, "timestamp": 1765316545000, "volume": 18525.0}
{"price": 0.2808, "timestamp": 1765316546000, "volume": 356.0}
{"price": 0.2807, "timestamp": 1765316550000, "volume": 63210.0}
{"price": 0.2807, "timestamp": 1765316553000, "volume": 7841.0}
{"price": 0.2806, "timestamp": 1765316572000, "volume": 7665.0}
{"price": 0.2807, "timestamp": 1765316580000, "volume": 37.0}
{"price": 0.2806, "timestamp": 1765316581000, "volume": 73.0}
{"price": 0.2806, "timestamp": 1765316584000, "volume": 4253.0}
{"price": 0.2807, "timestamp": 1765316597000, "volume": 4705.0}
{"price": 0.2806, "timestamp": 1765316598000, "volume": 7921.0}
{"price": 0.2805, "timestamp": 1765316606000, "volume": 36075.0}
{"price": 0.2804, "timestamp": 1765316608000, "volume": 13283.0}
{"price": 0.2803, "timestamp": 1765316609000, "volume": 2935.0}
{"price": 0.2803, "timestamp": 1765316611000, "volume": 10.0}
{"price": 0.2803, "timestamp": 1765316614000, "volume": 49195.0}
{"price": 0.2804, "timestamp": 1765316616000, "volume": 7657.0}
{"price": 0.2804, "timestamp": 1765316622000, "volume": 5676.0}
{"price": 0.2803, "timestamp": 1765316627000, "volume": 4522.0}
{"price": 0.2803, "timestamp": 1765316637000, "volume": 160.0}
{"price": 0.2804, "timestamp": 1765316640000, "volume": 14000.0}
{"price": 0.2803, "timestamp": 1765316641000, "volume": 82.0}
{"price": 0.2804, "timestamp": 1765316643000, "volume": 2854.0}
{"price": 0.2803, "timestamp": 1765316653000, "volume": 1637.0}
{"price": 0.2803, "timestamp": 1765316673000, "volume": 11288.0}
{"price": 0.2803, "timestamp": 1765316681000, "volume": 202.0}
{"price": 0.2803, "timestamp": 1765316683000, "volume": 6466.0}
{"price": 0.2803, "timestamp": 1765316685000, "volume": 2774.0}
{"price": 0.2804, "timestamp": 1765316686000, "volume": 1613.0}
{"price": 0.2803, "timestamp": 1765316689000, "volume": 114.0}
{"price": 0.2802, "timestamp": 1765316696000, "volume": 691.0}
{"price": 0.2802, "timestamp": 1765316700000, "volume": 64.0}
{"price": 0.2802, "timestamp": 1765316706000, "volume": 10245.0}
{"price": 0.2802, "timestamp": 1765316707000, "volume": 2220.0}
{"price": 0.2803, "timestamp": 1765316708000, "volume": 11675.0}
{"price": 0.2803, "timestamp": 1765316709000, "volume": 1502.0}
{"price": 0.2803, "timestamp": 1765316710000, "volume": 1783.0}
{"price": 0.2802, "timestamp": 1765316714000, "volume": 36.0}
{"price": 0.2802, "timestamp": 1765316717000, "volume": 1562.0}
{"price": 0.2802, "timestamp": 1765316721000, "volume": 41037.0}
{"price": 0.2802, "timestamp": 1765316723000, "volume": 282.0}
{"price": 0.2801, "timestamp": 1765316725000, "volume": 9344.0}
{"price": 0.2801, "timestamp": 1765316726000, "volume": 412.0}
{"price": 0.2801, "timestamp": 1765316729000, "volume": 33.0}
{"price": 0.2802, "timestamp": 1765316733000, "volume": 45727.0}
{"price": 0.2802, "timestamp": 1765316734000, "volume": 5720.0}
{"price": 0.2802, "timestamp": 1765316737000, "volume": 2413.0}
{"price": 0.2802, "timestamp": 1765316741000, "volume": 200.0}
{"price": 0.2802, "timestamp": 1765316743000, "volume": 1500.0}
{"price": 0.28, "timestamp": 1765316755000, "volume": 2711.0}
{"price": 0.28, "timestamp": 1765316760000, "volume": 68.0}
{"price": 0.2801, "timestamp": 1765316761000, "volume": 1852.0}
{"price": 0.28, "timestamp": 1765316763000, "volume": 1684.0}
{"price": 0.2803, "timestamp": 1765316766000, "volume": 16036.0}
{"price": 0.2803, "timestamp": 1765316768000, "volume": 257.0}
{"price": 0.2803, "timestamp": 1765316770000, "volume": 308.0}
{"price": 0.2803, "timestamp": 1765316773000, "volume": 139.0}
{"price": 0.2803, "timestamp": 1765316774000, "volume": 16653.0}
{"price": 0.2804, "timestamp": 1765316777000, "volume": 16789.0}
{"price": 0.2804, "timestamp": 1765316781000, "volume": 4401.0}
{"price": 0.2805, "timestamp": 1765316782000, "volume": 141221.0}
{"price": 0.2805, "timestamp": 1765316783000, "volume": 58241.0}
{"price": 0.2805, "timestamp": 1765316785000, "volume": 16642.0}
{"price": 0.2805, "timestamp": 1765316787000, "volume": 1484.0}
{"price": 0.2805, "timestamp": 1765316789000, "volume": 16642.0}
{"price": 0.2805, "timestamp": 1765316790000, "volume": 114896.0}
{"price": 0.2805, "timestamp": 1765316792000, "volume": 18644.0}
{"price": 0.2805, "timestamp": 1765316793000, "volume": 135345.0}
{"price": 0.2806, "timestamp": 1765316796000, "volume": 28777.0}
{"price": 0.2806, "timestamp": 1765316797000, "volume": 21444.0}
{"price": 0.2806, "timestamp": 1765316799000, "volume": 16636.0}
{"price": 0.2806, "timestamp": 1765316801000, "volume": 8568.0}
{"price": 0.2806, "timestamp": 1765316803000, "volume": 6812.0}
{"price": 0.2805, "timestamp": 1765316804000, "volume": 1404.0}
{"price": 0.2804, "timestamp": 1765316809000, "volume": 1666.0}
{"price": 0.2804, "timestamp": 1765316816000, "volume": 2337.0}
{"price": 0.2803, "timestamp": 1765316820000, "volume": 84.0}
{"price": 0.2804, "timestamp": 1765316824000, "volume": 52530.0}
{"price": 0.2804, "timestamp": 1765316825000, "volume": 339.0}
{"price": 0.2803, "timestamp": 1765316826000, "volume": 4415.0}
{"price": 0.2802, "timestamp": 1765316827000, "volume": 5079.0}
{"price": 0.2801, "timestamp": 1765316829000, "volume": 37373.0}
{"price": 0.28, "timestamp": 1765316830000, "volume": 10189.0}
{"price": 0.2796, "timestamp": 1765316838000, "volume": 248274.0}
{"price": 0.2796, "timestamp": 1765316839000, "volume": 1961.0}
{"price": 0.2796, "timestamp": 1765316840000, "volume": 11436.0}
{"price": 0.2795, "timestamp": 1765316841000, "volume": 3145.0}
{"price": 0.2794, "timestamp": 1765316842000, "volume": 70412.0}
{"price": 0.2793, "timestamp": 1765316843000, "volume": 468.0}
{"price": 0.2794, "timestamp": 1765316844000, "volume": 46305.0}
{"price": 0.2794, "timestamp": 1765316845000, "volume": 5323.0}
{"price": 0.2794, "timestamp": 1765316847000, "volume": 405.0}
{"price": 0.2793, "timestamp": 1765316848000, "volume": 13589.0}
{"price": 0.2792, "timestamp": 1765316849000, "volume": 690.0}
{"price": 0.2793, "timestamp": 1765316850000, "volume": 832.0}
{"price": 0.2793, "timestamp": 1765316851000, "volume": 12999.0}
{"price": 0.2793, "timestamp": 1765316852000, "volume": 1822.0}
{"price": 0.2792, "timestamp": 1765316853000, "volume": 37580.0}
{"price": 0.2792, "timestamp": 1765316855000, "volume": 2638.0}
{"price": 0.2793, "timestamp": 1765316856000, "volume": 673.0}
{"price": 0.2793, "timestamp": 1765316859000, "volume": 1358.0}
{"price": 0.2791, "timestamp": 1765316862000, "volume": 69596.0}
{"price": 0.2791, "timestamp": 1765316863000, "volume": 5694.0}
{"price": 0.2789, "timestamp": 1765316864000, "volume": 102609.0}
{"price": 0.2789, "timestamp": 1765316866000, "volume": 7668.0}
{"price": 0.2788, "timestamp": 1765316867000, "volume": 54827.0}
{"price": 0.2786, "timestamp": 1765316868000, "volume": 252772.0}
{"price": 0.2785, "timestamp": 1765316869000, "volume": 91084.0}
{"price": 0.2786, "timestamp": 1765316870000, "volume": 20460.0}
{"price": 0.2784, "timestamp": 1765316871000, "volume": 15946.0}
{"price": 0.2784, "timestamp": 1765316872000, "volume": 75.0}
{"price": 0.2786, "timestamp": 1765316873000, "volume": 34851.0}
{"price": 0.2785, "timestamp": 1765316875000, "volume": 182820.0}
{"price": 0.2786, "timestamp": 1765316876000, "volume": 50249.0}
{"price": 0.2785, "timestamp": 1765316877000, "volume": 11346.0}
{"price": 0.2785, "timestamp": 1765316880000, "volume": 15639.0}
{"price": 0.2787, "timestamp": 1765316881000, "volume": 59564.0}
{"price": 0.2785, "timestamp": 1765316882000, "volume": 62410.0}
{"price": 0.2782, "timestamp": 1765316883000, "volume": 158982.0}
{"price": 0.2783, "timestamp": 1765316884000, "volume": 63833.0}
{"price": 0.2784, "timestamp": 1765316885000, "volume": 2709.0}
{"price": 0.2784, "timestamp": 1765316886000, "volume": 33.0}
{"price": 0.2782, "timestamp": 1765316887000, "volume": 7422.0}
{"price": 0.2782, "timestamp": 1765316888000, "volume": 3451.0}
{"price": 0.2783, "timestamp": 1765316889000, "volume": 30532.0}
{"price": 0.2782, "timestamp": 1765316891000, "volume": 1140.0}
{"price": 0.2782, "timestamp": 1765316892000, "volume": 40.0}
{"price": 0.2782, "timestamp": 1765316893000, "volume": 47372.0}
{"price": 0.2781, "timestamp": 1765316895000, "volume": 4680.0}
{"price": 0.278, "timestamp": 1765316897000, "volume": 122597.0}
{"price": 0.2779, "timestamp": 1765316898000, "volume": 9595.0}
{"price": 0.2779, "timestamp": 1765316899000, "volume": 9621.0}
{"price": 0.278, "timestamp": 1765316900000, "volume": 24967.0}
{"price": 0.278, "timestamp": 1765316901000, "volume": 37502.0}
{"price": 0.278, "timestamp": 1765316902000, "volume": 5651.0}
{"price": 0.278, "timestamp": 1765316903000, "volume": 5924.0}
{"price": 0.2778, "timestamp": 1765316904000, "volume": 123696.0}
{"price": 0.2779, "timestamp": 1765316905000, "volume": 6272.0}
{"price": 0.278, "timestamp": 1765316906000, "volume": 12143.0}
{"price": 0.2779, "timestamp": 1765316907000, "volume": 1575.0}
{"price": 0.2779, "timestamp": 1765316908000, "volume": 3235.0}
{"price": 0.2777, "timestamp": 1765316909000, "volume": 42624.0}
{"price": 0.2775, "timestamp": 1765316910000, "volume": 88923.0}
{"price": 0.2774, "timestamp": 1765316911000, "volume": 365444.0}
{"price": 0.2773, "timestamp": 1765316912000, "volume": 265517.0}
{"price": 0.2773, "timestamp": 1765316913000, "volume": 218654.0}
{"price": 0.2773, "timestamp": 1765316914000, "volume": 26540.0}
{"price": 0.2774, "timestamp": 1765316915000, "volume": 8481.0}
{"price": 0.2775, "timestamp": 1765316916000, "volume": 32188.0}
{"price": 0.2776, "timestamp": 1765316917000, "volume": 37139.0}
{"price": 0.2775, "timestamp": 1765316918000, "volume": 1034.0}
{"price": 0.2775, "timestamp": 1765316919000, "volume": 385.0}
{"price": 0.2775, "timestamp": 1765316920000, "volume": 801.0}
{"price": 0.2776, "timestamp": 1765316921000, "volume": 5256.0}
{"price": 0.2775, "timestamp": 1765316922000, "volume": 75531.0}
{"price": 0.2775, "timestamp": 1765316923000, "volume": 173.0}
{"price": 0.2774, "timestamp": 1765316924000, "volume": 45966.0}
{"price": 0.2774, "timestamp": 1765316925000, "volume": 13575.0}
{"price": 0.2773, "timestamp": 1765316926000, "volume": 354.0}
{"price": 0.2773, "timestamp": 1765316927000, "volume": 29086.0}
{"price": 0.2772, "timestamp": 1765316929000, "volume": 30448.0}
{"price": 0.2772, "timestamp": 1765316930000, "volume": 2697.0}
{"price": 0.2772, "timestamp": 1765316931000, "volume": 5651.0}
{"price": 0.2774, "timestamp": 1765316933000, "volume": 50595.0}
{"price": 0.2774, "timestamp": 1765316934000, "volume": 8742.0}
{"price": 0.2773, "timestamp": 1765316937000, "volume": 10000.0}
{"price": 0.2771, "timestamp": 1765316940000, "volume": 87360.0}
{"price": 0.2772, "timestamp": 1765316941000, "volume": 47440.0}
{"price": 0.2773, "timestamp": 1765316942000, "volume": 10612.0}
{"price": 0.2773, "timestamp": 1765316943000, "volume": 25509.0}
{"price": 0.2775, "timestamp": 1765316944000, "volume": 1395.0}
{"price": 0.2774, "timestamp": 1765316945000, "volume": 38890.0}
{"price": 0.2775, "timestamp": 1765316946000, "volume": 31658.0}
{"price": 0.2775, "timestamp": 1765316947000, "volume": 3977.0}
{"price": 0.2775, "timestamp": 1765316949000, "volume": 21256.0}
{"price": 0.2775, "timestamp": 1765316950000, "volume": 3092.0}
{"price": 0.2773, "timestamp": 1765316951000, "volume": 49033.0}
{"price": 0.2773, "timestamp": 1765316952000, "volume": 72.0}
{"price": 0.2773, "timestamp": 1765316954000, "volume": 2487.0}
{"price": 0.2772, "timestamp": 1765316957000, "volume": 29101.0}
{"price": 0.2774, "timestamp": 1765316958000, "volume": 804.0}
{"price": 0.2774, "timestamp": 1765316959000, "volume": 875.0}
{"price": 0.2776, "timestamp": 1765316961000, "volume": 29286.0}
{"price": 0.2779, "timestamp": 1765316962000, "volume": 43642.0}
{"price": 0.2779, "timestamp": 1765316964000, "volume": 94020.0}
{"price": 0.2778, "timestamp": 1765316966000, "volume": 2854.0}
{"price": 0.2778, "timestamp": 1765316967000, "volume": 20388.0}
{"price": 0.2778, "timestamp": 1765316968000, "volume": 18024.0}
{"price": 0.2777, "timestamp": 1765316969000, "volume": 472.0}
{"price": 0.278, "timestamp": 1765316974000, "volume": 39167.0}
{"price": 0.2781, "timestamp": 1765316975000, "volume": 14241.0}
{"price": 0.278, "timestamp": 1765316976000, "volume": 6421.0}
{"price": 0.278, "timestamp": 1765316977000, "volume": 201.0}
{"price": 0.278, "timestamp": 1765316978000, "volume": 23004.0}
{"price": 0.278, "timestamp": 1765316979000, "volume": 1356.0}
{"price": 0.2779, "timestamp": 1765316981000, "volume": 6940.0}
{"price": 0.2781, "timestamp": 1765316982000, "volume": 219695.0}
{"price": 0.2781, "timestamp": 1765316983000, "volume": 486.0}
{"price": 0.2782, "timestamp": 1765316984000, "volume": 20422.0}
{"price": 0.2781, "timestamp": 1765316985000, "volume": 2421.0}
{"price": 0.2781, "timestamp": 1765316986000, "volume": 17701.0}
{"price": 0.278, "timestamp": 1765316987000, "volume": 105878.0}
{"price": 0.2779, "timestamp": 1765316988000, "volume": 111.0}
{"price": 0.2779, "timestamp": 1765316989000, "volume": 13156.0}
{"price": 0.2778, "timestamp": 1765316990000, "volume": 2510.0}
{"price": 0.2778, "timestamp": 1765316991000, "volume": 2548.0}
{"price": 0.2779, "timestamp": 1765316992000, "volume": 1736.0}
{"price": 0.2781, "timestamp": 1765316993000, "volume": 6503.0}
{"price": 0.2778, "timestamp": 1765316994000, "volume": 56626.0}
{"price": 0.2779, "timestamp": 1765316996000, "volume": 2202.0}
{"price": 0.278, "timestamp": 1765316998000, "volume": 3013.0}
{"price": 0.278, "timestamp": 1765317000000, "volume": 17654.0}
{"price": 0.2781, "timestamp": 1765317001000, "volume": 25691.0}
{"price": 0.278, "timestamp": 1765317002000, "volume": 5347.0}
{"price": 0.2781, "timestamp": 1765317003000, "volume": 3938.0}
{"price": 0.2781, "timestamp": 1765317004000, "volume": 150.0}
{"price": 0.278, "timestamp": 1765317005000, "volume": 49760.0}
{"price": 0.2779, "timestamp": 1765317006000, "volume": 377.0}
{"price": 0.278, "timestamp": 1765317009000, "volume": 528385.0}
{"price": 0.278, "timestamp": 1765317010000, "volume": 101795.0}
{"price": 0.278, "timestamp": 1765317011000, "volume": 149.0}
{"price": 0.278, "timestamp": 1765317012000, "volume": 28157.0}
{"price": 0.2779, "timestamp": 1765317013000, "volume": 2809.0}
{"price": 0.2778, "timestamp": 1765317014000, "volume": 8124.0}
{"price": 0.2777, "timestamp": 1765317015000, "volume": 17189.0}
{"price": 0.2778, "timestamp": 1765317016000, "volume": 891.0}
{"price": 0.2779, "timestamp": 1765317017000, "volume": 12842.0}
{"price": 0.2779, "timestamp": 1765317018000, "volume": 1021.0}
{"price": 0.2777, "timestamp": 1765317020000, "volume": 4551.0}
{"price": 0.2775, "timestamp": 1765317021000, "volume": 33560.0}
{"price": 0.2775, "timestamp": 1765317022000, "volume": 347.0}
{"price": 0.2775, "timestamp": 1765317023000, "volume": 9744.0}
{"price": 0.2776, "timestamp": 1765317025000, "volume": 7619.0}
{"price": 0.2776, "timestamp": 1765317028000, "volume": 4685.0}
{"price": 0.2774, "timestamp": 1765317031000, "volume": 10711.0}
{"price": 0.2775, "timestamp": 1765317032000, "volume": 9035.0}
{"price": 0.2774, "timestamp": 1765317034000, "volume": 74588.0}
{"price": 0.2774, "timestamp": 1765317035000, "volume": 10787.0}
{"price": 0.2774, "timestamp": 1765317036000, "volume": 10193.0}
{"price": 0.2772, "timestamp": 1765317038000, "volume": 15256.0}
{"price": 0.2772, "timestamp": 1765317039000, "volume": 12460.0}
{"price": 0.2773, "timestamp": 1765317040000, "volume": 1841.0}
{"price": 0.2773, "timestamp": 1765317041000, "volume": 8457.0}
{"price": 0.2774, "timestamp": 1765317042000, "volume": 338.0}
{"price": 0.2774, "timestamp": 1765317043000, "volume": 539.0}
{"price": 0.2774, "timestamp": 1765317044000, "volume": 100.0}
{"price": 0.2775, "timestamp": 1765317046000, "volume": 10004.0}
{"price": 0.2776, "timestamp": 1765317049000, "volume": 3001.0}
{"price": 0.2776, "timestamp": 1765317052000, "volume": 11.0}
{"price": 0.2776, "timestamp": 1765317053000, "volume": 2261.0}
{"price": 0.2774, "timestamp": 1765317054000, "volume": 88723.0}
{"price": 0.2774, "timestamp": 1765317055000, "volume": 12674.0}
{"price": 0.2772, "timestamp": 1765317056000, "volume": 27546.0}
{"price": 0.2772, "timestamp": 1765317059000, "volume": 33.0}
{"price": 0.2771, "timestamp": 1765317060000, "volume": 22430.0}
{"price": 0.277, "timestamp": 1765317061000, "volume": 20189.0}
{"price": 0.2771, "timestamp": 1765317062000, "volume": 9078.0}
{"price": 0.2772, "timestamp": 1765317064000, "volume": 45961.0}
{"price": 0.2772, "timestamp": 1765317066000, "volume": 1168.0}
{"price": 0.2772, "timestamp": 1765317068000, "volume": 3118.0}
{"price": 0.2771, "timestamp": 1765317069000, "volume": 8268.0}
{"price": 0.277, "timestamp": 1765317072000, "volume": 1804.0}
{"price": 0.277, "timestamp": 1765317073000, "volume": 14650.0}
{"price": 0.2769, "timestamp": 1765317074000, "volume": 8762.0}
{"price": 0.277, "timestamp": 1765317075000, "volume": 1694.0}
{"price": 0.2769, "timestamp": 1765317076000, "volume": 88020.0}
{"price": 0.2769, "timestamp": 1765317078000, "volume": 32995.0}
{"price": 0.2769, "timestamp": 1765317079000, "volume": 13317.0}
{"price": 0.277, "timestamp": 1765317080000, "volume": 264.0}
{"price": 0.2769, "timestamp": 1765317085000, "volume": 721.0}
{"price": 0.2768, "timestamp": 1765317086000, "volume": 16056.0}
{"price": 0.2768, "timestamp": 1765317087000, "volume": 37766.0}
{"price": 0.2769, "timestamp": 1765317088000, "volume": 72.0}
{"price": 0.2769, "timestamp": 1765317089000, "volume": 11103.0}
{"price": 0.2768, "timestamp": 1765317090000, "volume": 1013.0}
{"price": 0.2768, "timestamp": 1765317091000, "volume": 376.0}
{"price": 0.2769, "timestamp": 1765317093000, "volume": 505.0}
{"price": 0.2767, "timestamp": 1765317094000, "volume": 13087.0}
{"price": 0.2768, "timestamp": 1765317095000, "volume": 17982.0}
{"price": 0.2767, "timestamp": 1765317096000, "volume": 5259.0}
{"price": 0.2767, "timestamp": 1765317098000, "volume": 127.0}
{"price": 0.2768, "timestamp": 1765317100000, "volume": 18592.0}
{"price": 0.2767, "timestamp": 1765317101000, "volume": 7165.0}
{"price": 0.2769, "timestamp": 1765317102000, "volume": 20627.0}
{"price": 0.2768, "timestamp": 1765317103000, "volume": 1043.0}
{"price": 0.2768, "timestamp": 1765317104000, "volume": 2415.0}
{"price": 0.2769, "timestamp": 1765317105000, "volume": 3000.0}
{"price": 0.2769, "timestamp": 1765317109000, "volume": 4506.0}
{"price": 0.2771, "timestamp": 1765317111000, "volume": 10133.0}
{"price": 0.2772, "timestamp": 1765317113000, "volume": 2874.0}
{"price": 0.2773, "timestamp": 1765317114000, "volume": 7130.0}
{"price": 0.2774, "timestamp": 1765317116000, "volume": 2817.0}
{"price": 0.2773, "timestamp": 1765317118000, "volume": 630.0}
{"price": 0.2772, "timestamp": 1765317120000, "volume": 4483.0}
{"price": 0.2773, "timestamp": 1765317121000, "volume": 26145.0}
{"price": 0.2772, "timestamp": 1765317123000, "volume": 2808.0}
{"price": 0.2773, "timestamp": 1765317126000, "volume": 18342.0}
{"price": 0.2769, "timestamp": 1765317128000, "volume": 89494.0}
{"price": 0.2768, "timestamp": 1765317129000, "volume": 19364.0}
{"price": 0.2768, "timestamp": 1765317130000, "volume": 16660.0}
{"price": 0.2769, "timestamp": 1765317132000, "volume": 20349.0}
{"price": 0.2769, "timestamp": 1765317133000, "volume": 17751.0}
{"price": 0.2768, "timestamp": 1765317134000, "volume": 10166.0}
{"price": 0.2767, "timestamp": 1765317136000, "volume": 75.0}
{"price": 0.2767, "timestamp": 1765317137000, "volume": 2597.0}
{"price": 0.2767, "timestamp": 1765317140000, "volume": 1881.0}
{"price": 0.2768, "timestamp": 1765317141000, "volume": 13179.0}
{"price": 0.2768, "timestamp": 1765317143000, "volume": 9731.0}
{"price": 0.2768, "timestamp": 1765317145000, "volume": 3499.0}
{"price": 0.2768, "timestamp": 1765317146000, "volume": 323.0}
{"price": 0.2766, "timestamp": 1765317147000, "volume": 2526.0}
{"price": 0.2765, "timestamp": 1765317148000, "volume": 1791.0}
{"price": 0.2767, "timestamp": 1765317151000, "volume": 2756.0}
{"price": 0.2767, "timestamp": 1765317155000, "volume": 2619.0}
{"price": 0.2768, "timestamp": 1765317156000, "volume": 15817.0}
{"price": 0.2768, "timestamp": 1765317157000, "volume": 1806.0}
{"price": 0.2768, "timestamp": 1765317158000, "volume": 462.0}
{"price": 0.2769, "timestamp": 1765317159000, "volume": 11246.0}
{"price": 0.2769, "timestamp": 1765317160000, "volume": 193.0}
{"price": 0.2768, "timestamp": 1765317161000, "volume": 507.0}
{"price": 0.2767, "timestamp": 1765317162000, "volume": 4077.0}
{"price": 0.2769, "timestamp": 1765317164000, "volume": 5429.0}
{"price": 0.2769, "timestamp": 1765317168000, "volume": 5470.0}
{"price": 0.2769, "timestamp": 1765317169000, "volume": 35832.0}
{"price": 0.2769, "timestamp": 1765317171000, "volume": 639.0}
{"price": 0.2767, "timestamp": 1765317173000, "volume": 58011.0}
{"price": 0.2767, "timestamp": 1765317174000, "volume": 179.0}
{"price": 0.2765, "timestamp": 1765317180000, "volume": 5983.0}
{"price": 0.2767, "timestamp": 1765317181000, "volume": 209.0}
{"price": 0.2766, "timestamp": 1765317182000, "volume": 108.0}
{"price": 0.2766, "timestamp": 1765317184000, "volume": 5169.0}
{"price": 0.2768, "timestamp": 1765317186000, "volume": 11052.0}
{"price": 0.2768, "timestamp": 1765317188000, "volume": 1821.0}
{"price": 0.2768, "timestamp": 1765317191000, "volume": 611.0}
{"price": 0.2768, "timestamp": 1765317192000, "volume": 492.0}
{"price": 0.2768, "timestamp": 1765317196000, "volume": 8042.0}
{"price": 0.2769, "timestamp": 1765317201000, "volume": 3754.0}
{"price": 0.2769, "timestamp": 1765317202000, "volume": 19.0}
{"price": 0.277, "timestamp": 1765317204000, "volume": 3643.0}
{"price": 0.2771, "timestamp": 1765317205000, "volume": 7222.0}
{"price": 0.2771, "timestamp": 1765317206000, "volume": 498.0}
{"price": 0.2771, "timestamp": 1765317207000, "volume": 1448.0}
{"price": 0.2769, "timestamp": 1765317211000, "volume": 12731.0}
{"price": 0.277, "timestamp": 1765317212000, "volume": 4775.0}
{"price": 0.277, "timestamp": 1765317213000, "volume": 112.0}
{"price": 0.2769, "timestamp": 1765317214000, "volume": 1881.0}
{"price": 0.2769, "timestamp": 1765317215000, "volume": 1805.0}
{"price": 0.2767, "timestamp": 1765317217000, "volume": 2175.0}
{"price": 0.2768, "timestamp": 1765317218000, "volume": 1807.0}
{"price": 0.2768, "timestamp": 1765317221000, "volume": 3576.0}
{"price": 0.2768, "timestamp": 1765317223000, "volume": 1239.0}
{"price": 0.2768, "timestamp": 1765317226000, "volume": 606.0}
{"price": 0.2768, "timestamp": 1765317227000, "volume": 1122.0}
{"price": 0.2768, "timestamp": 1765317228000, "volume": 131.0}
{"price": 0.2766, "timestamp": 1765317229000, "volume": 5134.0}
{"price": 0.2767, "timestamp": 1765317232000, "volume": 410.0}
{"price": 0.2769, "timestamp": 1765317234000, "volume": 26378.0}
{"price": 0.2769, "timestamp": 1765317235000, "volume": 11147.0}
{"price": 0.2769, "timestamp": 1765317236000, "volume": 105.0}
{"price": 0.277, "timestamp": 1765317237000, "volume": 1298.0}
{"price": 0.2772, "timestamp": 1765317240000, "volume": 1824.0}
{"price": 0.2771, "timestamp": 1765317241000, "volume": 244.0}
{"price": 0.2771, "timestamp": 1765317242000, "volume": 381.0}
{"price": 0.277, "timestamp": 1765317243000, "volume": 482.0}
{"price": 0.2769, "timestamp": 1765317246000, "volume": 168.0}
{"price": 0.2769, "timestamp": 1765317249000, "volume": 2155.0}
{"price": 0.2771, "timestamp": 1765317253000, "volume": 1085.0}
{"price": 0.277, "timestamp": 1765317255000, "volume": 418.0}
{"price": 0.277, "timestamp": 1765317256000, "volume": 310.0}
{"price": 0.2768, "timestamp": 1765317258000, "volume": 48224.0}
{"price": 0.2767, "timestamp": 1765317260000, "volume": 10313.0}
{"price": 0.2768, "timestamp": 1765317261000, "volume": 27436.0}
{"price": 0.2767, "timestamp": 1765317262000, "volume": 9216.0}
{"price": 0.2767, "timestamp": 1765317266000, "volume": 5843.0}
{"price": 0.2767, "timestamp": 1765317269000, "volume": 262.0}
{"price": 0.2765, "timestamp": 1765317270000, "volume": 25527.0}
{"price": 0.2764, "timestamp": 1765317271000, "volume": 3007.0}
{"price": 0.2763, "timestamp": 1765317272000, "volume": 4445.0}
{"price": 0.2762, "timestamp": 1765317273000, "volume": 21234.0}
{"price": 0.2762, "timestamp": 1765317274000, "volume": 23605.0}
{"price": 0.2761, "timestamp": 1765317275000, "volume": 5550.0}
{"price": 0.2762, "timestamp": 1765317277000, "volume": 5216.0}
{"price": 0.2763, "timestamp": 1765317278000, "volume": 28707.0}
{"price": 0.2764, "timestamp": 1765317279000, "volume": 500.0}
{"price": 0.2762, "timestamp": 1765317280000, "volume": 2914.0}
{"price": 0.2763, "timestamp": 1765317281000, "volume": 64.0}
{"price": 0.2762, "timestamp": 1765317282000, "volume": 23997.0}
{"price": 0.2762, "timestamp": 1765317284000, "volume": 18234.0}
{"price": 0.2762, "timestamp": 1765317285000, "volume": 28223.0}
{"price": 0.2761, "timestamp": 1765317286000, "volume": 22213.0}
{"price": 0.2761, "timestamp": 1765317287000, "volume": 13652.0}
{"price": 0.2761, "timestamp": 1765317289000, "volume": 2438.0}
{"price": 0.2762, "timestamp": 1765317290000, "volume": 14249.0}
{"price": 0.2762, "timestamp": 1765317291000, "volume": 2877.0}
{"price": 0.2761, "timestamp": 1765317292000, "volume": 17340.0}
{"price": 0.2761, "timestamp": 1765317295000, "volume": 1216.0}
{"price": 0.2761, "timestamp": 1765317297000, "volume": 1810.0}
{"price": 0.2761, "timestamp": 1765317299000, "volume": 24127.0}
{"price": 0.276, "timestamp": 1765317300000, "volume": 5001.0}
{"price": 0.276, "timestamp": 1765317301000, "volume": 3005.0}
{"price": 0.2761, "timestamp": 1765317302000, "volume": 3885.0}
{"price": 0.2762, "timestamp": 1765317303000, "volume": 709.0}
{"price": 0.276, "timestamp": 1765317304000, "volume": 49071.0}
{"price": 0.2761, "timestamp": 1765317305000, "volume": 27175.0}
{"price": 0.2759, "timestamp": 1765317306000, "volume": 72237.0}
{"price": 0.2759, "timestamp": 1765317307000, "volume": 14742.0}
{"price": 0.2761, "timestamp": 1765317309000, "volume": 36551.0}
{"price": 0.276, "timestamp": 1765317310000, "volume": 328.0}
{"price": 0.2758, "timestamp": 1765317311000, "volume": 49329.0}
{"price": 0.2758, "timestamp": 1765317312000, "volume": 30.0}
{"price": 0.2758, "timestamp": 1765317313000, "volume": 33766.0}
{"price": 0.2759, "timestamp": 1765317314000, "volume": 42291.0}
{"price": 0.2759, "timestamp": 1765317315000, "volume": 3018.0}
{"price": 0.2759, "timestamp": 1765317316000, "volume": 2841.0}
{"price": 0.2758, "timestamp": 1765317317000, "volume": 17747.0}
{"price": 0.2758, "timestamp": 1765317320000, "volume": 17536.0}
{"price": 0.2758, "timestamp": 1765317321000, "volume": 22701.0}
{"price": 0.2758, "timestamp": 1765317323000, "volume": 11093.0}
{"price": 0.276, "timestamp": 1765317324000, "volume": 33831.0}
{"price": 0.276, "timestamp": 1765317325000, "volume": 24.0}
{"price": 0.2761, "timestamp": 1765317327000, "volume": 340.0}
{"price": 0.2763, "timestamp": 1765317328000, "volume": 172181.0}
{"price": 0.2762, "timestamp": 1765317329000, "volume": 35651.0}
{"price": 0.2764, "timestamp": 1765317330000, "volume": 7624.0}
{"price": 0.2764, "timestamp": 1765317331000, "volume": 2108.0}
{"price": 0.2765, "timestamp": 1765317333000, "volume": 6461.0}
{"price": 0.2765, "timestamp": 1765317335000, "volume": 2083.0}
{"price": 0.2766, "timestamp": 1765317336000, "volume": 8509.0}
{"price": 0.2767, "timestamp": 1765317337000, "volume": 107762.0}
{"price": 0.2768, "timestamp": 1765317338000, "volume": 4223.0}
{"price": 0.2769, "timestamp": 1765317339000, "volume": 29710.0}
{"price": 0.2768, "timestamp": 1765317340000, "volume": 13941.0}
{"price": 0.2769, "timestamp": 1765317341000, "volume": 2853.0}
{"price": 0.277, "timestamp": 1765317342000, "volume": 40042.0}
{"price": 0.2771, "timestamp": 1765317343000, "volume": 2454.0}
{"price": 0.2769, "timestamp": 1765317344000, "volume": 2683.0}
{"price": 0.277, "timestamp": 1765317345000, "volume": 9371.0}
{"price": 0.2769, "timestamp": 1765317346000, "volume": 2924.0}
{"price": 0.2768, "timestamp": 1765317348000, "volume": 42.0}
{"price": 0.2768, "timestamp": 1765317349000, "volume": 3123.0}
{"price": 0.2768, "timestamp": 1765317350000, "volume": 380.0}
{"price": 0.2769, "timestamp": 1765317351000, "volume": 250.0}
{"price": 0.2768, "timestamp": 1765317352000, "volume": 500.0}
{"price": 0.2768, "timestamp": 1765317353000, "volume": 250.0}
{"price": 0.2768, "timestamp": 1765317354000, "volume": 530.0}
{"price": 0.2769, "timestamp": 1765317355000, "volume": 15420.0}
{"price": 0.2768, "timestamp": 1765317356000, "volume": 250.0}
{"price": 0.2768, "timestamp": 1765317359000, "volume": 18038.0}
{"price": 0.2768, "timestamp": 1765317361000, "volume": 1582.0}
{"price": 0.2769, "timestamp": 1765317363000, "volume": 538.0}
{"price": 0.2771, "timestamp": 1765317364000, "volume": 13164.0}
{"price": 0.2772, "timestamp": 1765317365000, "volume": 2044.0}
{"price": 0.2772, "timestamp": 1765317366000, "volume": 70.0}
{"price": 0.2771, "timestamp": 1765317367000, "volume": 20760.0}
{"price": 0.2772, "timestamp": 1765317368000, "volume": 23733.0}
{"price": 0.277, "timestamp": 1765317369000, "volume": 162.0}
{"price": 0.2769, "timestamp": 1765317371000, "volume": 125.0}
{"price": 0.277, "timestamp": 1765317373000, "volume": 1999.0}
{"price": 0.2771, "timestamp": 1765317374000, "volume": 157.0}
{"price": 0.2773, "timestamp": 1765317376000, "volume": 16057.0}
{"price": 0.2774, "timestamp": 1765317378000, "volume": 14975.0}
{"price": 0.2775, "timestamp": 1765317379000, "volume": 7310.0}
{"price": 0.2774, "timestamp": 1765317380000, "volume": 21955.0}
{"price": 0.2776, "timestamp": 1765317381000, "volume": 14975.0}
{"price": 0.2776, "timestamp": 1765317382000, "volume": 8294.0}
{"price": 0.2777, "timestamp": 1765317383000, "volume": 7130.0}
{"price": 0.2778, "timestamp": 1765317384000, "volume": 3823.0}
{"price": 0.2778, "timestamp": 1765317385000, "volume": 10.0}
{"price": 0.2779, "timestamp": 1765317386000, "volume": 7727.0}
{"price": 0.2779, "timestamp": 1765317387000, "volume": 9040.0}
{"price": 0.278, "timestamp": 1765317388000, "volume": 3790.0}
{"price": 0.2778, "timestamp": 1765317389000, "volume": 7714.0}
{"price": 0.2778, "timestamp": 1765317390000, "volume": 3398.0}
{"price": 0.2778, "timestamp": 1765317391000, "volume": 26251.0}
{"price": 0.2777, "timestamp": 1765317392000, "volume": 1339.0}
{"price": 0.2779, "timestamp": 1765317394000, "volume": 541.0}
{"price": 0.278, "timestamp": 1765317395000, "volume": 14225.0}
{"price": 0.2781, "timestamp": 1765317396000, "volume": 873.0}
{"price": 0.2781, "timestamp": 1765317397000, "volume": 7723.0}
{"price": 0.278, "timestamp": 1765317398000, "volume": 40.0}
{"price": 0.2781, "timestamp": 1765317399000, "volume": 111.0}
{"price": 0.278, "timestamp": 1765317400000, "volume": 720.0}
{"price": 0.2777, "timestamp": 1765317401000, "volume": 3823.0}
{"price": 0.2778, "timestamp": 1765317403000, "volume": 50.0}
{"price": 0.2778, "timestamp": 1765317404000, "volume": 80.0}
{"price": 0.2778, "timestamp": 1765317405000, "volume": 26340.0}
{"price": 0.2777, "timestamp": 1765317406000, "volume": 27487.0}
{"price": 0.2777, "timestamp": 1765317408000, "volume": 15900.0}
{"price": 0.2777, "timestamp": 1765317413000, "volume": 19.0}
{"price": 0.2776, "timestamp": 1765317415000, "volume": 25969.0}
{"price": 0.2777, "timestamp": 1765317417000, "volume": 9068.0}
{"price": 0.2776, "timestamp": 1765317418000, "volume": 360.0}
{"price": 0.2778, "timestamp": 1765317420000, "volume": 1196.0}
{"price": 0.2778, "timestamp": 1765317421000, "volume": 212.0}
{"price": 0.2779, "timestamp": 1765317422000, "volume": 4833.0}
{"price": 0.278, "timestamp": 1765317423000, "volume": 96.0}
{"price": 0.278, "timestamp": 1765317424000, "volume": 185.0}
{"price": 0.278, "timestamp": 1765317427000, "volume": 2518.0}
{"price": 0.2778, "timestamp": 1765317428000, "volume": 4088.0}
{"price": 0.2779, "timestamp": 1765317429000, "volume": 13096.0}
{"price": 0.2778, "timestamp": 1765317430000, "volume": 98.0}
{"price": 0.2777, "timestamp": 1765317434000, "volume": 817.0}
{"price": 0.2777, "timestamp": 1765317439000, "volume": 1913.0}
{"price": 0.2779, "timestamp": 1765317443000, "volume": 30360.0}
{"price": 0.2778, "timestamp": 1765317447000, "volume": 19347.0}
{"price": 0.2779, "timestamp": 1765317448000, "volume": 2380.0}
{"price": 0.278, "timestamp": 1765317453000, "volume": 2081.0}
{"price": 0.2781, "timestamp": 1765317454000, "volume": 889.0}
{"price": 0.2782, "timestamp": 1765317457000, "volume": 1515.0}
{"price": 0.2782, "timestamp": 1765317460000, "volume": 753.0}
{"price": 0.2783, "timestamp": 1765317461000, "volume": 38031.0}
{"price": 0.2784, "timestamp": 1765317463000, "volume": 7441.0}
{"price": 0.2784, "timestamp": 1765317466000, "volume": 67.0}
{"price": 0.2785, "timestamp": 1765317467000, "volume": 9981.0}
{"price": 0.2788, "timestamp": 1765317468000, "volume": 200264.0}
{"price": 0.2788, "timestamp": 1765317469000, "volume": 1000.0}
{"price": 0.2787, "timestamp": 1765317471000, "volume": 30078.0}
{"price": 0.2788, "timestamp": 1765317472000, "volume": 1000.0}
{"price": 0.2788, "timestamp": 1765317473000, "volume": 63.0}
{"price": 0.279, "timestamp": 1765317475000, "volume": 22512.0}
{"price": 0.279, "timestamp": 1765317476000, "volume": 12363.0}
{"price": 0.279, "timestamp": 1765317477000, "volume": 252.0}
{"price": 0.2789, "timestamp": 1765317478000, "volume": 9264.0}
{"price": 0.2788, "timestamp": 1765317479000, "volume": 25093.0}
{"price": 0.2786, "timestamp": 1765317480000, "volume": 8970.0}
{"price": 0.2786, "timestamp": 1765317481000, "volume": 175.0}
{"price": 0.2787, "timestamp": 1765317482000, "volume": 1179.0}
{"price": 0.2786, "timestamp": 1765317483000, "volume": 1533.0}
{"price": 0.2788, "timestamp": 1765317485000, "volume": 11662.0}
{"price": 0.2789, "timestamp": 1765317487000, "volume": 1500.0}
{"price": 0.2787, "timestamp": 1765317488000, "volume": 3376.0}
{"price": 0.2786, "timestamp": 1765317489000, "volume": 2727.0}
{"price": 0.2787, "timestamp": 1765317490000, "volume": 64.0}
{"price": 0.2787, "timestamp": 1765317491000, "volume": 6078.0}
{"price": 0.2787, "timestamp": 1765317492000, "volume": 645.0}
{"price": 0.2787, "timestamp": 1765317497000, "volume": 2893.0}
{"price": 0.2787, "timestamp": 1765317498000, "volume": 2458.0}
{"price": 0.2788, "timestamp": 1765317500000, "volume": 8806.0}
{"price": 0.2788, "timestamp": 1765317501000, "volume": 500.0}
{"price": 0.2787, "timestamp": 1765317503000, "volume": 328.0}
{"price": 0.2788, "timestamp": 1765317504000, "volume": 11763.0}
{"price": 0.2788, "timestamp": 1765317506000, "volume": 46.0}
{"price": 0.2787, "timestamp": 1765317507000, "volume": 3664.0}
{"price": 0.2788, "timestamp": 1765317509000, "volume": 50322.0}
{"price": 0.2788, "timestamp": 1765317510000, "volume": 3588.0}
{"price": 0.2787, "timestamp": 1765317511000, "volume": 6810.0}
{"price": 0.2787, "timestamp": 1765317512000, "volume": 101546.0}
{"price": 0.2786, "timestamp": 1765317513000, "volume": 8797.0}
{"price": 0.2785, "timestamp": 1765317517000, "volume": 33.0}
{"price": 0.2786, "timestamp": 1765317519000, "volume": 140000.0}
{"price": 0.2783, "timestamp": 1765317521000, "volume": 22149.0}
{"price": 0.2783, "timestamp": 1765317522000, "volume": 17927.0}
{"price": 0.2784, "timestamp": 1765317526000, "volume": 2206.0}
{"price": 0.2785, "timestamp": 1765317528000, "volume": 120.0}
{"price": 0.2786, "timestamp": 1765317529000, "volume": 19.0}
{"price": 0.2786, "timestamp": 1765317530000, "volume": 1939.0}
{"price": 0.2787, "timestamp": 1765317531000, "volume": 53.0}
{"price": 0.2787, "timestamp": 1765317532000, "volume": 7804.0}
{"price": 0.2787, "timestamp": 1765317533000, "volume": 316.0}
{"price": 0.2787, "timestamp": 1765317535000, "volume": 90.0}
{"price": 0.2786, "timestamp": 1765317539000, "volume": 172.0}
{"price": 0.2784, "timestamp": 1765317540000, "volume": 100020.0}
{"price": 0.2783, "timestamp": 1765317541000, "volume": 121.0}
{"price": 0.2784, "timestamp": 1765317546000, "volume": 2562.0}
{"price": 0.2784, "timestamp": 1765317548000, "volume": 1795.0}
{"price": 0.2783, "timestamp": 1765317549000, "volume": 696.0}
{"price": 0.2782, "timestamp": 1765317550000, "volume": 6982.0}
{"price": 0.2782, "timestamp": 1765317551000, "volume": 468.0}
{"price": 0.2782, "timestamp": 1765317552000, "volume": 1319.0}
{"price": 0.2783, "timestamp": 1765317560000, "volume": 7140.0}
{"price": 0.2784, "timestamp": 1765317567000, "volume": 1011.0}
{"price": 0.2784, "timestamp": 1765317569000, "volume": 391.0}
{"price": 0.2783, "timestamp": 1765317570000, "volume": 1642.0}
{"price": 0.2784, "timestamp": 1765317573000, "volume": 333.0}
{"price": 0.2784, "timestamp": 1765317576000, "volume": 258.0}
{"price": 0.2784, "timestamp": 1765317577000, "volume": 87.0}
{"price": 0.2784, "timestamp": 1765317582000, "volume": 1048.0}
{"price": 0.2785, "timestamp": 1765317583000, "volume": 57.0}
{"price": 0.2786, "timestamp": 1765317584000, "volume": 18404.0}
{"price": 0.2787, "timestamp": 1765317585000, "volume": 506.0}
{"price": 0.2787, "timestamp": 1765317587000, "volume": 700.0}
{"price": 0.2786, "timestamp": 1765317588000, "volume": 141.0}
{"price": 0.2786, "timestamp": 1765317593000, "volume": 14794.0}
{"price": 0.2786, "timestamp": 1765317595000, "volume": 312.0}
{"price": 0.2785, "timestamp": 1765317599000, "volume": 52102.0}
{"price": 0.2784, "timestamp": 1765317600000, "volume": 2122.0}
{"price": 0.2784, "timestamp": 1765317601000, "volume": 80.0}
{"price": 0.2785, "timestamp": 1765317602000, "volume": 6011.0}
{"price": 0.2787, "timestamp": 1765317603000, "volume": 5984.0}
{"price": 0.2787, "timestamp": 1765317604000, "volume": 481.0}
{"price": 0.2787, "timestamp": 1765317605000, "volume": 1342.0}
{"price": 0.2787, "timestamp": 1765317607000, "volume": 50.0}
{"price": 0.2788, "timestamp": 1765317608000, "volume": 9455.0}
{"price": 0.2786, "timestamp": 1765317610000, "volume": 310.0}
{"price": 0.2787, "timestamp": 1765317611000, "volume": 71.0}
{"price": 0.2787, "timestamp": 1765317612000, "volume": 61.0}
{"price": 0.2788, "timestamp": 1765317614000, "volume": 81.0}
{"price": 0.2789, "timestamp": 1765317615000, "volume": 836.0}
{"price": 0.2789, "timestamp": 1765317616000, "volume": 155.0}
{"price": 0.2788, "timestamp": 1765317617000, "volume": 541.0}
{"price": 0.2788, "timestamp": 1765317618000, "volume": 499.0}
{"price": 0.2788, "timestamp": 1765317619000, "volume": 34.0}
{"price": 0.2789, "timestamp": 1765317620000, "volume": 10058.0}
{"price": 0.279, "timestamp": 1765317621000, "volume": 970.0}
{"price": 0.279, "timestamp": 1765317624000, "volume": 27.0}
{"price": 0.2788, "timestamp": 1765317625000, "volume": 9854.0}
{"price": 0.2788, "timestamp": 1765317628000, "volume": 964.0}
{"price": 0.2787, "timestamp": 1765317629000, "volume": 2091.0}
{"price": 0.2787, "timestamp": 1765317631000, "volume": 12023.0}
{"price": 0.2789, "timestamp": 1765317632000, "volume": 4361.0}
{"price": 0.2789, "timestamp": 1765317633000, "volume": 181.0}
{"price": 0.279, "timestamp": 1765317634000, "volume": 88.0}
{"price": 0.2791, "timestamp": 1765317635000, "volume": 1261.0}
{"price": 0.2792, "timestamp": 1765317636000, "volume": 83.0}
{"price": 0.2792, "timestamp": 1765317637000, "volume": 7163.0}
{"price": 0.2792, "timestamp": 1765317638000, "volume": 46.0}
{"price": 0.2794, "timestamp": 1765317640000, "volume": 21063.0}
{"price": 0.2793, "timestamp": 1765317641000, "volume": 13129.0}
{"price": 0.2793, "timestamp": 1765317643000, "volume": 7462.0}
{"price": 0.2793, "timestamp": 1765317645000, "volume": 90.0}
{"price": 0.2793, "timestamp": 1765317648000, "volume": 8552.0}
{"price": 0.2794, "timestamp": 1765317649000, "volume": 8159.0}
{"price": 0.2795, "timestamp": 1765317651000, "volume": 27778.0}
{"price": 0.2795, "timestamp": 1765317652000, "volume": 357.0}
{"price": 0.2795, "timestamp": 1765317653000, "volume": 960.0}
{"price": 0.2796, "timestamp": 1765317654000, "volume": 3162.0}
{"price": 0.2797, "timestamp": 1765317656000, "volume": 5682.0}
{"price": 0.2799, "timestamp": 1765317657000, "volume": 713.0}
{"price": 0.2798, "timestamp": 1765317658000, "volume": 236.0}
{"price": 0.2798, "timestamp": 1765317660000, "volume": 56265.0}
{"price": 0.2798, "timestamp": 1765317661000, "volume": 12924.0}
{"price": 0.2798, "timestamp": 1765317663000, "volume": 197.0}
{"price": 0.2798, "timestamp": 1765317664000, "volume": 270.0}
{"price": 0.2799, "timestamp": 1765317666000, "volume": 267.0}
{"price": 0.2797, "timestamp": 1765317667000, "volume": 1497.0}
{"price": 0.2799, "timestamp": 1765317668000, "volume": 5180.0}
{"price": 0.2799, "timestamp": 1765317669000, "volume": 21724.0}
{"price": 0.2796, "timestamp": 1765317670000, "volume": 89803.0}
{"price": 0.2797, "timestamp": 1765317671000, "volume": 8220.0}
{"price": 0.2798, "timestamp": 1765317672000, "volume": 50.0}
{"price": 0.2797, "timestamp": 1765317673000, "volume": 6247.0}
{"price": 0.2796, "timestamp": 1765317674000, "volume": 15360.0}
{"price": 0.28, "timestamp": 1765317675000, "volume": 130424.0}
{"price": 0.2801, "timestamp": 1765317676000, "volume": 100527.0}
{"price": 0.28, "timestamp": 1765317678000, "volume": 702.0}
{"price": 0.2803, "timestamp": 1765317679000, "volume": 6841.0}
{"price": 0.28, "timestamp": 1765317680000, "volume": 5122.0}
{"price": 0.28, "timestamp": 1765317681000, "volume": 42486.0}
{"price": 0.2799, "timestamp": 1765317682000, "volume": 129.0}
{"price": 0.2799, "timestamp": 1765317683000, "volume": 672.0}
{"price": 0.2798, "timestamp": 1765317684000, "volume": 24781.0}
{"price": 0.2797, "timestamp": 1765317687000, "volume": 14616.0}
{"price": 0.2796, "timestamp": 1765317689000, "volume": 13938.0}
{"price": 0.2799, "timestamp": 1765317690000, "volume": 66804.0}
{"price": 0.2799, "timestamp": 1765317692000, "volume": 22240.0}
{"price": 0.2798, "timestamp": 1765317693000, "volume": 112.0}
{"price": 0.2797, "timestamp": 1765317694000, "volume": 1561.0}
{"price": 0.2796, "timestamp": 1765317695000, "volume": 518.0}
{"price": 0.2796, "timestamp": 1765317700000, "volume": 6492.0}
{"price": 0.2794, "timestamp": 1765317701000, "volume": 44627.0}
{"price": 0.2794, "timestamp": 1765317704000, "volume": 641.0}
{"price": 0.2794, "timestamp": 1765317705000, "volume": 2662.0}
{"price": 0.2796, "timestamp": 1765317706000, "volume": 195339.0}
{"price": 0.2794, "timestamp": 1765317707000, "volume": 100167.0}
{"price": 0.2794, "timestamp": 1765317710000, "volume": 12137.0}
{"price": 0.2794, "timestamp": 1765317713000, "volume": 207.0}
{"price": 0.2793, "timestamp": 1765317716000, "volume": 8430.0}
{"price": 0.2793, "timestamp": 1765317717000, "volume": 144.0}
{"price": 0.2792, "timestamp": 1765317719000, "volume": 44921.0}
{"price": 0.2792, "timestamp": 1765317720000, "volume": 5718.0}
{"price": 0.2791, "timestamp": 1765317721000, "volume": 69.0}
{"price": 0.2791, "timestamp": 1765317723000, "volume": 762.0}
{"price": 0.2791, "timestamp": 1765317724000, "volume": 130.0}
{"price": 0.2789, "timestamp": 1765317726000, "volume": 35420.0}
{"price": 0.2788, "timestamp": 1765317727000, "volume": 291.0}
{"price": 0.2788, "timestamp": 1765317728000, "volume": 43861.0}
{"price": 0.2787, "timestamp": 1765317731000, "volume": 826.0}
{"price": 0.2787, "timestamp": 1765317732000, "volume": 25812.0}
{"price": 0.2786, "timestamp": 1765317734000, "volume": 2820.0}
{"price": 0.2786, "timestamp": 1765317738000, "volume": 1097.0}
{"price": 0.2785, "timestamp": 1765317740000, "volume": 100.0}
{"price": 0.2786, "timestamp": 1765317744000, "volume": 51586.0}
{"price": 0.2787, "timestamp": 1765317747000, "volume": 10389.0}
{"price": 0.2786, "timestamp": 1765317751000, "volume": 783.0}
{"price": 0.2786, "timestamp": 1765317752000, "volume": 47.0}
{"price": 0.2786, "timestamp": 1765317755000, "volume": 383.0}
{"price": 0.2785, "timestamp": 1765317756000, "volume": 33536.0}
{"price": 0.2784, "timestamp": 1765317758000, "volume": 706.0}
{"price": 0.2783, "timestamp": 1765317759000, "volume": 1150.0}
{"price": 0.2783, "timestamp": 1765317761000, "volume": 369261.0}
{"price": 0.2783, "timestamp": 1765317762000, "volume": 17.0}
{"price": 0.2782, "timestamp": 1765317763000, "volume": 43534.0}
{"price": 0.278, "timestamp": 1765317766000, "volume": 47895.0}
{"price": 0.278, "timestamp": 1765317767000, "volume": 179.0}
{"price": 0.278, "timestamp": 1765317770000, "volume": 179.0}
{"price": 0.2779, "timestamp": 1765317774000, "volume": 54305.0}
{"price": 0.2779, "timestamp": 1765317776000, "volume": 195.0}
{"price": 0.278, "timestamp": 1765317777000, "volume": 27864.0}
{"price": 0.278, "timestamp": 1765317778000, "volume": 14867.0}
{"price": 0.278, "timestamp": 1765317780000, "volume": 3394.0}
{"price": 0.278, "timestamp": 1765317781000, "volume": 47.0}
{"price": 0.2781, "timestamp": 1765317782000, "volume": 6604.0}
{"price": 0.2781, "timestamp": 1765317783000, "volume": 10230.0}
{"price": 0.2782, "timestamp": 1765317785000, "volume": 1421.0}
{"price": 0.2781, "timestamp": 1765317786000, "volume": 470.0}
{"price": 0.2781, "timestamp": 1765317792000, "volume": 388.0}
{"price": 0.278, "timestamp": 1765317796000, "volume": 9432.0}
{"price": 0.2781, "timestamp": 1765317798000, "volume": 42221.0}
{"price": 0.2782, "timestamp": 1765317805000, "volume": 1426.0}
{"price": 0.2782, "timestamp": 1765317807000, "volume": 491.0}
{"price": 0.2782, "timestamp": 1765317808000, "volume": 3138.0}
{"price": 0.2781, "timestamp": 1765317810000, "volume": 5642.0}
{"price": 0.278, "timestamp": 1765317824000, "volume": 124436.0}
{"price": 0.2781, "timestamp": 1765317825000, "volume": 1567.0}
{"price": 0.2782, "timestamp": 1765317826000, "volume": 1683.0}
{"price": 0.2782, "timestamp": 1765317827000, "volume": 1272.0}
{"price": 0.2781, "timestamp": 1765317828000, "volume": 1014.0}
{"price": 0.2782, "timestamp": 1765317831000, "volume": 435.0}
{"price": 0.2785, "timestamp": 1765317832000, "volume": 1269.0}
{"price": 0.2785, "timestamp": 1765317839000, "volume": 72025.0}
{"price": 0.2786, "timestamp": 1765317840000, "volume": 36.0}
{"price": 0.2782, "timestamp": 1765317841000, "volume": 236685.0}
{"price": 0.2782, "timestamp": 1765317843000, "volume": 1539.0}
{"price": 0.2782, "timestamp": 1765317845000, "volume": 306.0}
{"price": 0.2782, "timestamp": 1765317847000, "volume": 438.0}
{"price": 0.2783, "timestamp": 1765317849000, "volume": 530.0}
{"price": 0.2784, "timestamp": 1765317851000, "volume": 118.0}
{"price": 0.2784, "timestamp": 1765317852000, "volume": 25658.0}
{"price": 0.2784, "timestamp": 1765317856000, "volume": 4810.0}
{"price": 0.2784, "timestamp": 1765317858000, "volume": 20621.0}
{"price": 0.2784, "timestamp": 1765317859000, "volume": 359.0}
{"price": 0.2783, "timestamp": 1765317863000, "volume": 7831.0}
{"price": 0.2783, "timestamp": 1765317864000, "volume": 702.0}
{"price": 0.2783, "timestamp": 1765317866000, "volume": 5406.0}
{"price": 0.2784, "timestamp": 1765317872000, "volume": 46483.0}
{"price": 0.2783, "timestamp": 1765317875000, "volume": 11630.0}
{"price": 0.2782, "timestamp": 1765317881000, "volume": 5965.0}
{"price": 0.2781, "timestamp": 1765317882000, "volume": 83886.0}
{"price": 0.278, "timestamp": 1765317890000, "volume": 179.0}
{"price": 0.2779, "timestamp": 1765317891000, "volume": 179.0}
{"price": 0.2781, "timestamp": 1765317894000, "volume": 1000.0}
{"price": 0.278, "timestamp": 1765317898000, "volume": 10414.0}
{"price": 0.2781, "timestamp": 1765317900000, "volume": 1862.0}
{"price": 0.2781, "timestamp": 1765317904000, "volume": 7310.0}
{"price": 0.2781, "timestamp": 1765317905000, "volume": 9202.0}
{"price": 0.2781, "timestamp": 1765317907000, "volume": 11057.0}
{"price": 0.2781, "timestamp": 1765317908000, "volume": 25914.0}
{"price": 0.2783, "timestamp": 1765317911000, "volume": 40465.0}
{"price": 0.2783, "timestamp": 1765317915000, "volume": 2872.0}
{"price": 0.2783, "timestamp": 1765317916000, "volume": 32954.0}
{"price": 0.2783, "timestamp": 1765317917000, "volume": 274.0}
{"price": 0.2782, "timestamp": 1765317920000, "volume": 2359.0}
{"price": 0.2782, "timestamp": 1765317922000, "volume": 16773.0}
{"price": 0.2782, "timestamp": 1765317928000, "volume": 2951.0}
{"price": 0.2782, "timestamp": 1765317933000, "volume": 8381.0}
{"price": 0.2782, "timestamp": 1765317934000, "volume": 4159.0}
{"price": 0.2782, "timestamp": 1765317935000, "volume": 398.0}
{"price": 0.2782, "timestamp": 1765317940000, "volume": 3455.0}
{"price": 0.2782, "timestamp": 1765317952000, "volume": 25153.0}
{"price": 0.2783, "timestamp": 1765317953000, "volume": 3468.0}
{"price": 0.2784, "timestamp": 1765317954000, "volume": 25290.0}
{"price": 0.2785, "timestamp": 1765317961000, "volume": 3323.0}
{"price": 0.2785, "timestamp": 1765317962000, "volume": 7349.0}
{"price": 0.2785, "timestamp": 1765317964000, "volume": 4820.0}
{"price": 0.2785, "timestamp": 1765317965000, "volume": 432.0}
{"price": 0.2785, "timestamp": 1765317967000, "volume": 44581.0}
{"price": 0.2784, "timestamp": 1765317968000, "volume": 30260.0}
{"price": 0.2784, "timestamp": 1765317969000, "volume": 3603.0}
{"price": 0.2785, "timestamp": 1765317972000, "volume": 230.0}
{"price": 0.2785, "timestamp": 1765317973000, "volume": 3827.0}
{"price": 0.2786, "timestamp": 1765317975000, "volume": 9574.0}
{"price": 0.2786, "timestamp": 1765317978000, "volume": 42875.0}
{"price": 0.2786, "timestamp": 1765317980000, "volume": 44.0}
{"price": 0.2786, "timestamp": 1765317981000, "volume": 3795.0}
{"price": 0.2787, "timestamp": 1765317986000, "volume": 95644.0}
{"price": 0.2787, "timestamp": 1765317987000, "volume": 418726.0}
{"price": 0.2787, "timestamp": 1765317988000, "volume": 10633.0}
{"price": 0.2786, "timestamp": 1765317990000, "volume": 13834.0}
{"price": 0.2785, "timestamp": 1765318001000, "volume": 17349.0}
{"price": 0.2786, "timestamp": 1765318003000, "volume": 9585.0}
{"price": 0.2787, "timestamp": 1765318005000, "volume": 11351.0}
{"price": 0.2789, "timestamp": 1765318009000, "volume": 23053.0}
{"price": 0.279, "timestamp": 1765318012000, "volume": 53594.0}
{"price": 0.2789, "timestamp": 1765318013000, "volume": 144133.0}
{"price": 0.2788, "timestamp": 1765318014000, "volume": 14.0}
{"price": 0.2789, "timestamp": 1765318015000, "volume": 23851.0}
{"price": 0.279, "timestamp": 1765318016000, "volume": 5926.0}
{"price": 0.2789, "timestamp": 1765318017000, "volume": 1994.0}
{"price": 0.279, "timestamp": 1765318020000, "volume": 47.0}
{"price": 0.2789, "timestamp": 1765318023000, "volume": 12483.0}
{"price": 0.2788, "timestamp": 1765318024000, "volume": 3410.0}
{"price": 0.2789, "timestamp": 1765318025000, "volume": 5909.0}
{"price": 0.2789, "timestamp": 1765318030000, "volume": 29293.0}
{"price": 0.2789, "timestamp": 1765318033000, "volume": 16427.0}
{"price": 0.2789, "timestamp": 1765318035000, "volume": 8822.0}
{"price": 0.2789, "timestamp": 1765318038000, "volume": 10649.0}
{"price": 0.2789, "timestamp": 1765318039000, "volume": 20475.0}
{"price": 0.2789, "timestamp": 1765318044000, "volume": 15526.0}
{"price": 0.279, "timestamp": 1765318048000, "volume": 3134.0}
{"price": 0.279, "timestamp": 1765318050000, "volume": 13479.0}
{"price": 0.279, "timestamp": 1765318051000, "volume": 20.0}
{"price": 0.279, "timestamp": 1765318056000, "volume": 9773.0}
{"price": 0.279, "timestamp": 1765318060000, "volume": 11217.0}
{"price": 0.2789, "timestamp": 1765318062000, "volume": 34405.0}
{"price": 0.2789, "timestamp": 1765318070000, "volume": 537.0}
{"price": 0.2789, "timestamp": 1765318071000, "volume": 3008.0}
{"price": 0.279, "timestamp": 1765318072000, "volume": 2163.0}
{"price": 0.279, "timestamp": 1765318073000, "volume": 19796.0}
{"price": 0.2791, "timestamp": 1765318074000, "volume": 100000.0}
{"price": 0.2791, "timestamp": 1765318078000, "volume": 7165.0}
{"price": 0.2791, "timestamp": 1765318079000, "volume": 533.0}
{"price": 0.279, "timestamp": 1765318083000, "volume": 30949.0}
{"price": 0.279, "timestamp": 1765318085000, "volume": 14703.0}
{"price": 0.279, "timestamp": 1765318089000, "volume": 1287.0}
{"price": 0.279, "timestamp": 1765318090000, "volume": 392.0}
{"price": 0.2789, "timestamp": 1765318092000, "volume": 36.0}
{"price": 0.2788, "timestamp": 1765318094000, "volume": 110.0}
{"price": 0.2788, "timestamp": 1765318097000, "volume": 797.0}
{"price": 0.2789, "timestamp": 1765318098000, "volume": 1443.0}
{"price": 0.279, "timestamp": 1765318101000, "volume": 66.0}
{"price": 0.279, "timestamp": 1765318102000, "volume": 9000.0}
{"price": 0.279, "timestamp": 1765318103000, "volume": 44.0}
{"price": 0.2791, "timestamp": 1765318104000, "volume": 415.0}
{"price": 0.2792, "timestamp": 1765318107000, "volume": 1705.0}
{"price": 0.2792, "timestamp": 1765318108000, "volume": 30.0}
{"price": 0.2791, "timestamp": 1765318114000, "volume": 242.0}
{"price": 0.2792, "timestamp": 1765318120000, "volume": 4369.0}
{"price": 0.2793, "timestamp": 1765318121000, "volume": 185.0}
{"price": 0.2794, "timestamp": 1765318123000, "volume": 299.0}
{"price": 0.2794, "timestamp": 1765318125000, "volume": 50.0}
{"price": 0.2793, "timestamp": 1765318126000, "volume": 1481.0}
{"price": 0.2794, "timestamp": 1765318132000, "volume": 500.0}
{"price": 0.2794, "timestamp": 1765318133000, "volume": 5080.0}
{"price": 0.2794, "timestamp": 1765318134000, "volume": 1215.0}
{"price": 0.2794, "timestamp": 1765318139000, "volume": 508.0}
{"price": 0.2794, "timestamp": 1765318141000, "volume": 434.0}
{"price": 0.2793, "timestamp": 1765318142000, "volume": 131.0}
{"price": 0.2792, "timestamp": 1765318143000, "volume": 1900.0}
{"price": 0.2792, "timestamp": 1765318145000, "volume": 10765.0}
{"price": 0.2792, "timestamp": 1765318146000, "volume": 1553.0}
{"price": 0.279, "timestamp": 1765318147000, "volume": 54466.0}
{"price": 0.2791, "timestamp": 1765318152000, "volume": 298.0}
{"price": 0.2791, "timestamp": 1765318155000, "volume": 26270.0}
{"price": 0.2792, "timestamp": 1765318156000, "volume": 1329.0}
{"price": 0.2791, "timestamp": 1765318164000, "volume": 756.0}
{"price": 0.279, "timestamp": 1765318165000, "volume": 63.0}
{"price": 0.2789, "timestamp": 1765318167000, "volume": 21322.0}
{"price": 0.2789, "timestamp": 1765318171000, "volume": 5982.0}
{"price": 0.2786, "timestamp": 1765318174000, "volume": 15326.0}
{"price": 0.2787, "timestamp": 1765318175000, "volume": 252.0}
{"price": 0.2789, "timestamp": 1765318176000, "volume": 4600.0}
{"price": 0.2789, "timestamp": 1765318179000, "volume": 138163.0}
{"price": 0.2789, "timestamp": 1765318181000, "volume": 441.0}
{"price": 0.2788, "timestamp": 1765318182000, "volume": 18.0}
{"price": 0.2787, "timestamp": 1765318184000, "volume": 211.0}
{"price": 0.2789, "timestamp": 1765318185000, "volume": 106.0}
{"price": 0.2789, "timestamp": 1765318187000, "volume": 54.0}
{"price": 0.279, "timestamp": 1765318200000, "volume": 1750.0}
{"price": 0.279, "timestamp": 1765318203000, "volume": 211.0}
{"price": 0.2793, "timestamp": 1765318209000, "volume": 84015.0}
{"price": 0.2792, "timestamp": 1765318211000, "volume": 43.0}
{"price": 0.2793, "timestamp": 1765318214000, "volume": 702.0}
{"price": 0.2794, "timestamp": 1765318218000, "volume": 463.0}
{"price": 0.2794, "timestamp": 1765318221000, "volume": 1433.0}
{"price": 0.2794, "timestamp": 1765318228000, "volume": 865.0}
{"price": 0.2796, "timestamp": 1765318229000, "volume": 4987.0}
{"price": 0.2795, "timestamp": 1765318231000, "volume": 2464.0}
{"price": 0.2796, "timestamp": 1765318232000, "volume": 59.0}
{"price": 0.2797, "timestamp": 1765318233000, "volume": 296.0}
{"price": 0.2797, "timestamp": 1765318236000, "volume": 189360.0}
{"price": 0.2798, "timestamp": 1765318237000, "volume": 4085.0}
{"price": 0.2799, "timestamp": 1765318238000, "volume": 10213.0}
{"price": 0.28, "timestamp": 1765318239000, "volume": 5511.0}
{"price": 0.2799, "timestamp": 1765318240000, "volume": 561.0}
{"price": 0.2799, "timestamp": 1765318241000, "volume": 534.0}
{"price": 0.2798, "timestamp": 1765318242000, "volume": 832.0}
{"price": 0.2798, "timestamp": 1765318246000, "volume": 3573.0}
{"price": 0.2798, "timestamp": 1765318247000, "volume": 445.0}
{"price": 0.2799, "timestamp": 1765318248000, "volume": 98.0}
{"price": 0.28, "timestamp": 1765318249000, "volume": 67651.0}
{"price": 0.2801, "timestamp": 1765318250000, "volume": 185538.0}
{"price": 0.2802, "timestamp": 1765318251000, "volume": 12617.0}
{"price": 0.2805, "timestamp": 1765318252000, "volume": 9546.0}
{"price": 0.2805, "timestamp": 1765318253000, "volume": 53473.0}
{"price": 0.2807, "timestamp": 1765318254000, "volume": 6936.0}
{"price": 0.2807, "timestamp": 1765318256000, "volume": 319.0}
{"price": 0.2806, "timestamp": 1765318257000, "volume": 2666.0}
{"price": 0.2807, "timestamp": 1765318258000, "volume": 58745.0}
{"price": 0.2806, "timestamp": 1765318259000, "volume": 819.0}
{"price": 0.2805, "timestamp": 1765318260000, "volume": 5077.0}
{"price": 0.2806, "timestamp": 1765318261000, "volume": 96.0}
{"price": 0.2807, "timestamp": 1765318262000, "volume": 3472.0}
{"price": 0.2807, "timestamp": 1765318263000, "volume": 73.0}
{"price": 0.2807, "timestamp": 1765318265000, "volume": 557.0}
{"price": 0.2807, "timestamp": 1765318269000, "volume": 1131.0}
{"price": 0.2807, "timestamp": 1765318271000, "volume": 1065.0}
{"price": 0.2804, "timestamp": 1765318272000, "volume": 234741.0}
{"price": 0.2804, "timestamp": 1765318273000, "volume": 7746.0}
{"price": 0.2804, "timestamp": 1765318274000, "volume": 38.0}
{"price": 0.2805, "timestamp": 1765318275000, "volume": 19708.0}
{"price": 0.2805, "timestamp": 1765318278000, "volume": 4568.0}
{"price": 0.2805, "timestamp": 1765318280000, "volume": 19.0}
{"price": 0.2805, "timestamp": 1765318281000, "volume": 24.0}
{"price": 0.2806, "timestamp": 1765318282000, "volume": 257.0}
{"price": 0.2804, "timestamp": 1765318284000, "volume": 2217.0}
{"price": 0.2803, "timestamp": 1765318285000, "volume": 13748.0}
{"price": 0.2802, "timestamp": 1765318286000, "volume": 36485.0}
{"price": 0.2803, "timestamp": 1765318288000, "volume": 488.0}
{"price": 0.2803, "timestamp": 1765318294000, "volume": 1014.0}
{"price": 0.2803, "timestamp": 1765318296000, "volume": 2500.0}
{"price": 0.2803, "timestamp": 1765318297000, "volume": 3104.0}
{"price": 0.2802, "timestamp": 1765318302000, "volume": 1271.0}
{"price": 0.2801, "timestamp": 1765318304000, "volume": 32.0}
{"price": 0.2802, "timestamp": 1765318305000, "volume": 354.0}
{"price": 0.2802, "timestamp": 1765318306000, "volume": 400.0}
{"price": 0.2802, "timestamp": 1765318307000, "volume": 3438.0}
{"price": 0.2801, "timestamp": 1765318309000, "volume": 75.0}
{"price": 0.28, "timestamp": 1765318311000, "volume": 1217.0}
{"price": 0.2801, "timestamp": 1765318312000, "volume": 1225.0}
{"price": 0.2801, "timestamp": 1765318314000, "volume": 49.0}
{"price": 0.2803, "timestamp": 1765318320000, "volume": 6189.0}
{"price": 0.2803, "timestamp": 1765318322000, "volume": 643.0}
{"price": 0.2803, "timestamp": 1765318323000, "volume": 577.0}
{"price": 0.2802, "timestamp": 1765318325000, "volume": 41.0}
{"price": 0.2801, "timestamp": 1765318327000, "volume": 21.0}
{"price": 0.2803, "timestamp": 1765318328000, "volume": 1016.0}
{"price": 0.2805, "timestamp": 1765318329000, "volume": 216.0}
{"price": 0.2805, "timestamp": 1765318331000, "volume": 45.0}
{"price": 0.2804, "timestamp": 1765318332000, "volume": 54.0}
{"price": 0.2804, "timestamp": 1765318334000, "volume": 51.0}
{"price": 0.2803, "timestamp": 1765318336000, "volume": 896.0}
{"price": 0.2803, "timestamp": 1765318339000, "volume": 1137.0}
{"price": 0.2803, "timestamp": 1765318341000, "volume": 10.0}
{"price": 0.2802, "timestamp": 1765318342000, "volume": 19666.0}
{"price": 0.2801, "timestamp": 1765318343000, "volume": 50.0}
{"price": 0.2799, "timestamp": 1765318346000, "volume": 60775.0}
{"price": 0.2799, "timestamp": 1765318347000, "volume": 675.0}
{"price": 0.28, "timestamp": 1765318349000, "volume": 1036.0}
{"price": 0.2799, "timestamp": 1765318350000, "volume": 65993.0}
{"price": 0.28, "timestamp": 1765318351000, "volume": 153.0}
{"price": 0.28, "timestamp": 1765318354000, "volume": 522.0}
{"price": 0.2799, "timestamp": 1765318357000, "volume": 356.0}
{"price": 0.28, "timestamp": 1765318358000, "volume": 198.0}
{"price": 0.2802, "timestamp": 1765318367000, "volume": 802.0}
{"price": 0.2802, "timestamp": 1765318368000, "volume": 66.0}
{"price": 0.2802, "timestamp": 1765318369000, "volume": 1403.0}
{"price": 0.2801, "timestamp": 1765318370000, "volume": 18.0}
{"price": 0.28, "timestamp": 1765318373000, "volume": 233.0}
{"price": 0.28, "timestamp": 1765318377000, "volume": 2621.0}
{"price": 0.2799, "timestamp": 1765318379000, "volume": 568.0}
{"price": 0.28, "timestamp": 1765318380000, "volume": 1758.0}
{"price": 0.28, "timestamp": 1765318381000, "volume": 144.0}
{"price": 0.2802, "timestamp": 1765318383000, "volume": 4739.0}
{"price": 0.2802, "timestamp": 1765318384000, "volume": 968.0}
{"price": 0.2801, "timestamp": 1765318388000, "volume": 7869.0}
{"price": 0.2802, "timestamp": 1765318390000, "volume": 21855.0}
{"price": 0.2802, "timestamp": 1765318391000, "volume": 9186.0}
{"price": 0.2805, "timestamp": 1765318394000, "volume": 4547.0}
{"price": 0.2806, "timestamp": 1765318396000, "volume": 968.0}
{"price": 0.2806, "timestamp": 1765318397000, "volume": 200.0}
{"price": 0.2805, "timestamp": 1765318398000, "volume": 129.0}
{"price": 0.2805, "timestamp": 1765318399000, "volume": 11.0}
{"price": 0.2805, "timestamp": 1765318400000, "volume": 88.0}
{"price": 0.2805, "timestamp": 1765318401000, "volume": 191.0}
{"price": 0.2806, "timestamp": 1765318402000, "volume": 545.0}
{"price": 0.2809, "timestamp": 1765318404000, "volume": 69240.0}
{"price": 0.281, "timestamp": 1765318408000, "volume": 4131.0}
{"price": 0.281, "timestamp": 1765318409000, "volume": 12750.0}
{"price": 0.281, "timestamp": 1765318410000, "volume": 5431.0}
{"price": 0.281, "timestamp": 1765318411000, "volume": 1209.0}
{"price": 0.281, "timestamp": 1765318412000, "volume": 664.0}
{"price": 0.281, "timestamp": 1765318413000, "volume": 21.0}
{"price": 0.281, "timestamp": 1765318414000, "volume": 6425.0}
{"price": 0.281, "timestamp": 1765318419000, "volume": 1612.0}
{"price": 0.281, "timestamp": 1765318420000, "volume": 234.0}
{"price": 0.2811, "timestamp": 1765318422000, "volume": 28910.0}
{"price": 0.2811, "timestamp": 1765318425000, "volume": 31471.0}
{"price": 0.2811, "timestamp": 1765318427000, "volume": 16152.0}
{"price": 0.2811, "timestamp": 1765318428000, "volume": 3573.0}
{"price": 0.2811, "timestamp": 1765318429000, "volume": 21420.0}
{"price": 0.281, "timestamp": 1765318430000, "volume": 558.0}
{"price": 0.2811, "timestamp": 1765318432000, "volume": 2249.0}
{"price": 0.2808, "timestamp": 1765318433000, "volume": 51546.0}
{"price": 0.2805, "timestamp": 1765318434000, "volume": 34299.0}
{"price": 0.2803, "timestamp": 1765318435000, "volume": 16541.0}
{"price": 0.2805, "timestamp": 1765318438000, "volume": 50.0}
{"price": 0.2804, "timestamp": 1765318439000, "volume": 20133.0}
{"price": 0.2803, "timestamp": 1765318440000, "volume": 14126.0}
{"price": 0.2804, "timestamp": 1765318441000, "volume": 10924.0}
{"price": 0.2804, "timestamp": 1765318442000, "volume": 70.0}
{"price": 0.2803, "timestamp": 1765318443000, "volume": 5473.0}
{"price": 0.2803, "timestamp": 1765318444000, "volume": 195.0}
{"price": 0.2802, "timestamp": 1765318446000, "volume": 4643.0}
{"price": 0.2802, "timestamp": 1765318447000, "volume": 6858.0}
{"price": 0.2802, "timestamp": 1765318448000, "volume": 58.0}
{"price": 0.2803, "timestamp": 1765318458000, "volume": 35.0}
{"price": 0.2802, "timestamp": 1765318459000, "volume": 35.0}
{"price": 0.2803, "timestamp": 1765318462000, "volume": 1784.0}
{"price": 0.2802, "timestamp": 1765318465000, "volume": 2991.0}
{"price": 0.2801, "timestamp": 1765318469000, "volume": 2218.0}
{"price": 0.2802, "timestamp": 1765318472000, "volume": 848.0}
{"price": 0.2802, "timestamp": 1765318474000, "volume": 292.0}
{"price": 0.2801, "timestamp": 1765318475000, "volume": 10901.0}
{"price": 0.2801, "timestamp": 1765318482000, "volume": 1989.0}
{"price": 0.2801, "timestamp": 1765318489000, "volume": 62.0}
{"price": 0.28, "timestamp": 1765318500000, "volume": 166.0}
{"price": 0.2801, "timestamp": 1765318501000, "volume": 356.0}
{"price": 0.28, "timestamp": 1765318503000, "volume": 4936.0}
{"price": 0.2799, "timestamp": 1765318512000, "volume": 327.0}
{"price": 0.2796, "timestamp": 1765318513000, "volume": 7775.0}
{"price": 0.2797, "timestamp": 1765318518000, "volume": 3306.0}
{"price": 0.2798, "timestamp": 1765318519000, "volume": 12016.0}
{"price": 0.2798, "timestamp": 1765318520000, "volume": 70.0}
{"price": 0.2799, "timestamp": 1765318521000, "volume": 3503.0}
{"price": 0.2798, "timestamp": 1765318527000, "volume": 17551.0}
{"price": 0.2797, "timestamp": 1765318537000, "volume": 3122.0}
{"price": 0.2796, "timestamp": 1765318540000, "volume": 9516.0}
{"price": 0.2795, "timestamp": 1765318541000, "volume": 386.0}
{"price": 0.2793, "timestamp": 1765318542000, "volume": 10890.0}
{"price": 0.2794, "timestamp": 1765318543000, "volume": 3280.0}
{"price": 0.2795, "timestamp": 1765318553000, "volume": 31.0}
{"price": 0.2794, "timestamp": 1765318557000, "volume": 322.0}
{"price": 0.2795, "timestamp": 1765318560000, "volume": 3439.0}
{"price": 0.2795, "timestamp": 1765318561000, "volume": 957.0}
{"price": 0.2794, "timestamp": 1765318562000, "volume": 741.0}
{"price": 0.2794, "timestamp": 1765318568000, "volume": 230.0}
{"price": 0.2795, "timestamp": 1765318570000, "volume": 2008.0}
{"price": 0.2795, "timestamp": 1765318571000, "volume": 37.0}
{"price": 0.2796, "timestamp": 1765318574000, "volume": 272.0}
{"price": 0.2796, "timestamp": 1765318576000, "volume": 10.0}
{"price": 0.2797, "timestamp": 1765318580000, "volume": 27982.0}
{"price": 0.2798, "timestamp": 1765318582000, "volume": 808.0}
{"price": 0.2799, "timestamp": 1765318584000, "volume": 186.0}
{"price": 0.2799, "timestamp": 1765318591000, "volume": 457.0}
{"price": 0.2799, "timestamp": 1765318597000, "volume": 866.0}
{"price": 0.2802, "timestamp": 1765318605000, "volume": 11069.0}
{"price": 0.2802, "timestamp": 1765318606000, "volume": 4819.0}
{"price": 0.2802, "timestamp": 1765318608000, "volume": 243.0}
{"price": 0.2801, "timestamp": 1765318610000, "volume": 54.0}
{"price": 0.28, "timestamp": 1765318613000, "volume": 9444.0}
{"price": 0.2802, "timestamp": 1765318620000, "volume": 18394.0}
{"price": 0.2801, "timestamp": 1765318621000, "volume": 5969.0}
{"price": 0.2803, "timestamp": 1765318622000, "volume": 214619.0}
{"price": 0.2802, "timestamp": 1765318623000, "volume": 41.0}
{"price": 0.2801, "timestamp": 1765318624000, "volume": 346.0}
{"price": 0.2801, "timestamp": 1765318629000, "volume": 3542.0}
{"price": 0.2801, "timestamp": 1765318630000, "volume": 294.0}
{"price": 0.2802, "timestamp": 1765318637000, "volume": 18242.0}
{"price": 0.2802, "timestamp": 1765318645000, "volume": 115.0}
{"price": 0.2802, "timestamp": 1765318646000, "volume": 594.0}
{"price": 0.2801, "timestamp": 1765318647000, "volume": 7076.0}
{"price": 0.2801, "timestamp": 1765318649000, "volume": 100.0}
{"price": 0.2801, "timestamp": 1765318653000, "volume": 1199.0}
{"price": 0.2802, "timestamp": 1765318654000, "volume": 998.0}
{"price": 0.2802, "timestamp": 1765318655000, "volume": 272.0}
{"price": 0.2801, "timestamp": 1765318667000, "volume": 535.0}
{"price": 0.2801, "timestamp": 1765318674000, "volume": 1714.0}
{"price": 0.2801, "timestamp": 1765318675000, "volume": 400.0}
{"price": 0.2802, "timestamp": 1765318679000, "volume": 1071.0}
{"price": 0.2802, "timestamp": 1765318680000, "volume": 15141.0}
{"price": 0.2801, "timestamp": 1765318684000, "volume": 5567.0}
{"price": 0.2801, "timestamp": 1765318686000, "volume": 646.0}
{"price": 0.28, "timestamp": 1765318691000, "volume": 18715.0}
{"price": 0.2799, "timestamp": 1765318692000, "volume": 3008.0}
{"price": 0.2799, "timestamp": 1765318697000, "volume": 8251.0}
{"price": 0.2799, "timestamp": 1765318699000, "volume": 642.0}
{"price": 0.28, "timestamp": 1765318700000, "volume": 1827.0}
{"price": 0.2798, "timestamp": 1765318702000, "volume": 1256.0}
{"price": 0.2798, "timestamp": 1765318703000, "volume": 8127.0}
{"price": 0.2796, "timestamp": 1765318706000, "volume": 11584.0}
{"price": 0.2796, "timestamp": 1765318707000, "volume": 3397.0}
{"price": 0.2797, "timestamp": 1765318710000, "volume": 8329.0}
{"price": 0.2798, "timestamp": 1765318712000, "volume": 386.0}
{"price": 0.2798, "timestamp": 1765318718000, "volume": 390.0}
{"price": 0.2797, "timestamp": 1765318724000, "volume": 283.0}
{"price": 0.2796, "timestamp": 1765318725000, "volume": 859.0}
{"price": 0.2795, "timestamp": 1765318726000, "volume": 3442.0}
{"price": 0.2794, "timestamp": 1765318728000, "volume": 478.0}
{"price": 0.2793, "timestamp": 1765318734000, "volume": 492.0}
{"price": 0.2794, "timestamp": 1765318736000, "volume": 26186.0}
{"price": 0.2795, "timestamp": 1765318740000, "volume": 6479.0}
{"price": 0.2795, "timestamp": 1765318741000, "volume": 103.0}
{"price": 0.2796, "timestamp": 1765318742000, "volume": 87.0}
{"price": 0.2798, "timestamp": 1765318745000, "volume": 345.0}
{"price": 0.2799, "timestamp": 1765318746000, "volume": 100.0}
{"price": 0.28, "timestamp": 1765318748000, "volume": 163.0}
{"price": 0.28, "timestamp": 1765318754000, "volume": 698.0}
{"price": 0.2799, "timestamp": 1765318759000, "volume": 502.0}
{"price": 0.2799, "timestamp": 1765318761000, "volume": 177.0}
{"price": 0.2799, "timestamp": 1765318764000, "volume": 560.0}
{"price": 0.2798, "timestamp": 1765318765000, "volume": 3952.0}
{"price": 0.2797, "timestamp": 1765318775000, "volume": 1597.0}
{"price": 0.2797, "timestamp": 1765318778000, "volume": 1086.0}
{"price": 0.2797, "timestamp": 1765318780000, "volume": 135.0}
{"price": 0.2797, "timestamp": 1765318785000, "volume": 3065.0}
{"price": 0.2798, "timestamp": 1765318789000, "volume": 13653.0}
{"price": 0.2798, "timestamp": 1765318790000, "volume": 32.0}
{"price": 0.2797, "timestamp": 1765318793000, "volume": 8934.0}
{"price": 0.2798, "timestamp": 1765318795000, "volume": 2286.0}
{"price": 0.2798, "timestamp": 1765318797000, "volume": 802.0}
{"price": 0.2797, "timestamp": 1765318798000, "volume": 1000.0}
{"price": 0.2797, "timestamp": 1765318800000, "volume": 150.0}
{"price": 0.2796, "timestamp": 1765318802000, "volume": 1247.0}
{"price": 0.2795, "timestamp": 1765318804000, "volume": 490.0}
{"price": 0.2794, "timestamp": 1765318809000, "volume": 1094.0}
{"price": 0.2793, "timestamp": 1765318812000, "volume": 564.0}
{"price": 0.2792, "timestamp": 1765318813000, "volume": 6514.0}
{"price": 0.2793, "timestamp": 1765318816000, "volume": 17.0}
{"price": 0.2792, "timestamp": 1765318825000, "volume": 12072.0}
{"price": 0.2792, "timestamp": 1765318832000, "volume": 677.0}
{"price": 0.2792, "timestamp": 1765318841000, "volume": 2890.0}
{"price": 0.2791, "timestamp": 1765318849000, "volume": 7129.0}
{"price": 0.2792, "timestamp": 1765318857000, "volume": 1349.0}
{"price": 0.2792, "timestamp": 1765318860000, "volume": 113.0}
{"price": 0.2793, "timestamp": 1765318861000, "volume": 7987.0}
{"price": 0.2795, "timestamp": 1765318862000, "volume": 6728.0}
{"price": 0.2796, "timestamp": 1765318863000, "volume": 13284.0}
{"price": 0.2797, "timestamp": 1765318872000, "volume": 1602.0}
{"price": 0.2798, "timestamp": 1765318878000, "volume": 2775.0}
{"price": 0.2799, "timestamp": 1765318888000, "volume": 27544.0}
{"price": 0.2801, "timestamp": 1765318890000, "volume": 1260.0}
{"price": 0.2802, "timestamp": 1765318894000, "volume": 432.0}
{"price": 0.2803, "timestamp": 1765318895000, "volume": 271.0}
{"price": 0.2804, "timestamp": 1765318899000, "volume": 9453.0}
{"price": 0.2803, "timestamp": 1765318900000, "volume": 579.0}
{"price": 0.2804, "timestamp": 1765318902000, "volume": 40.0}
{"price": 0.2803, "timestamp": 1765318903000, "volume": 17.0}
{"price": 0.2804, "timestamp": 1765318904000, "volume": 130.0}
{"price": 0.2804, "timestamp": 1765318905000, "volume": 1783.0}
{"price": 0.2803, "timestamp": 1765318911000, "volume": 1706.0}
{"price": 0.2802, "timestamp": 1765318917000, "volume": 1381.0}
{"price": 0.2802, "timestamp": 1765318922000, "volume": 1667.0}
{"price": 0.2803, "timestamp": 1765318923000, "volume": 178067.0}
{"price": 0.2804, "timestamp": 1765318924000, "volume": 2679.0}
{"price": 0.2805, "timestamp": 1765318925000, "volume": 55.0}
{"price": 0.2805, "timestamp": 1765318926000, "volume": 1365.0}
{"price": 0.2805, "timestamp": 1765318928000, "volume": 2591.0}
{"price": 0.2804, "timestamp": 1765318929000, "volume": 1179.0}
{"price": 0.2803, "timestamp": 1765318930000, "volume": 1408.0}
{"price": 0.2803, "timestamp": 1765318932000, "volume": 312.0}
{"price": 0.2805, "timestamp": 1765318935000, "volume": 531.0}
{"price": 0.2805, "timestamp": 1765318937000, "volume": 491.0}
{"price": 0.2805, "timestamp": 1765318938000, "volume": 1000.0}
{"price": 0.2805, "timestamp": 1765318941000, "volume": 186.0}
{"price": 0.2806, "timestamp": 1765318942000, "volume": 400.0}
{"price": 0.2806, "timestamp": 1765318943000, "volume": 1486.0}
{"price": 0.2807, "timestamp": 1765318945000, "volume": 9499.0}
{"price": 0.281, "timestamp": 1765318946000, "volume": 17856.0}
{"price": 0.281, "timestamp": 1765318947000, "volume": 52527.0}
{"price": 0.2811, "timestamp": 1765318949000, "volume": 2591.0}
{"price": 0.281, "timestamp": 1765318950000, "volume": 38314.0}
{"price": 0.281, "timestamp": 1765318951000, "volume": 291.0}
{"price": 0.2809, "timestamp": 1765318952000, "volume": 2268.0}
{"price": 0.2809, "timestamp": 1765318954000, "volume": 220.0}
{"price": 0.2808, "timestamp": 1765318955000, "volume": 280.0}
{"price": 0.2808, "timestamp": 1765318958000, "volume": 565.0}
{"price": 0.2808, "timestamp": 1765318959000, "volume": 346.0}
{"price": 0.2808, "timestamp": 1765318962000, "volume": 443.0}
{"price": 0.2808, "timestamp": 1765318970000, "volume": 229.0}
{"price": 0.2808, "timestamp": 1765318971000, "volume": 386.0}
{"price": 0.2808, "timestamp": 1765318973000, "volume": 2080.0}
{"price": 0.2809, "timestamp": 1765318978000, "volume": 1382.0}
{"price": 0.2809, "timestamp": 1765318979000, "volume": 10393.0}
{"price": 0.2809, "timestamp": 1765318980000, "volume": 4605.0}
{"price": 0.2809, "timestamp": 1765318981000, "volume": 257.0}
{"price": 0.2808, "timestamp": 1765318982000, "volume": 1968.0}
{"price": 0.2807, "timestamp": 1765318989000, "volume": 124.0}
{"price": 0.2807, "timestamp": 1765318991000, "volume": 208.0}
{"price": 0.2807, "timestamp": 1765318999000, "volume": 60230.0}
{"price": 0.2808, "timestamp": 1765319002000, "volume": 598.0}
{"price": 0.2807, "timestamp": 1765319006000, "volume": 189.0}
{"price": 0.2806, "timestamp": 1765319010000, "volume": 391.0}
{"price": 0.2806, "timestamp": 1765319016000, "volume": 6122.0}
{"price": 0.2806, "timestamp": 1765319019000, "volume": 159.0}
{"price": 0.2807, "timestamp": 1765319032000, "volume": 2696.0}
{"price": 0.2806, "timestamp": 1765319036000, "volume": 173.0}
{"price": 0.2806, "timestamp": 1765319040000, "volume": 155.0}
{"price": 0.2804, "timestamp": 1765319041000, "volume": 1888.0}
{"price": 0.2803, "timestamp": 1765319042000, "volume": 1369.0}
{"price": 0.2803, "timestamp": 1765319045000, "volume": 1829.0}
{"price": 0.2803, "timestamp": 1765319046000, "volume": 8972.0}
{"price": 0.2804, "timestamp": 1765319048000, "volume": 2119.0}
{"price": 0.2803, "timestamp": 1765319050000, "volume": 224.0}
{"price": 0.2802, "timestamp": 1765319052000, "volume": 365.0}
{"price": 0.2802, "timestamp": 1765319058000, "volume": 404.0}
{"price": 0.2802, "timestamp": 1765319061000, "volume": 38.0}
{"price": 0.2802, "timestamp": 1765319062000, "volume": 25.0}
{"price": 0.2803, "timestamp": 1765319071000, "volume": 1000.0}
{"price": 0.2802, "timestamp": 1765319073000, "volume": 342.0}
{"price": 0.2801, "timestamp": 1765319074000, "volume": 813.0}
{"price": 0.2801, "timestamp": 1765319081000, "volume": 14001.0}
{"price": 0.2801, "timestamp": 1765319083000, "volume": 224.0}
{"price": 0.2799, "timestamp": 1765319084000, "volume": 1225.0}
{"price": 0.2799, "timestamp": 1765319085000, "volume": 5066.0}
{"price": 0.2799, "timestamp": 1765319093000, "volume": 188.0}
{"price": 0.2798, "timestamp": 1765319097000, "volume": 178.0}
{"price": 0.2799, "timestamp": 1765319100000, "volume": 10612.0}
{"price": 0.2799, "timestamp": 1765319101000, "volume": 94.0}
{"price": 0.28, "timestamp": 1765319102000, "volume": 7207.0}
{"price": 0.28, "timestamp": 1765319103000, "volume": 223.0}
{"price": 0.28, "timestamp": 1765319105000, "volume": 80.0}
{"price": 0.28, "timestamp": 1765319110000, "volume": 500.0}
{"price": 0.2801, "timestamp": 1765319114000, "volume": 7822.0}
{"price": 0.2802, "timestamp": 1765319118000, "volume": 7169.0}
{"price": 0.2803, "timestamp": 1765319119000, "volume": 102.0}
{"price": 0.2802, "timestamp": 1765319121000, "volume": 1109.0}
{"price": 0.2801, "timestamp": 1765319123000, "volume": 393.0}
{"price": 0.2801, "timestamp": 1765319130000, "volume": 128.0}
{"price": 0.2802, "timestamp": 1765319137000, "volume": 7659.0}
{"price": 0.2803, "timestamp": 1765319138000, "volume": 125.0}
{"price": 0.2803, "timestamp": 1765319142000, "volume": 331.0}
{"price": 0.2802, "timestamp": 1765319147000, "volume": 820.0}
{"price": 0.2801, "timestamp": 1765319148000, "volume": 3316.0}
{"price": 0.2801, "timestamp": 1765319152000, "volume": 462.0}
{"price": 0.28, "timestamp": 1765319156000, "volume": 184.0}
{"price": 0.2801, "timestamp": 1765319158000, "volume": 3242.0}
{"price": 0.2803, "timestamp": 1765319160000, "volume": 154.0}
{"price": 0.2803, "timestamp": 1765319161000, "volume": 105.0}
{"price": 0.2804, "timestamp": 1765319163000, "volume": 1615.0}
{"price": 0.2804, "timestamp": 1765319165000, "volume": 1071.0}
{"price": 0.2806, "timestamp": 1765319172000, "volume": 22137.0}
{"price": 0.2805, "timestamp": 1765319177000, "volume": 1381.0}
{"price": 0.2804, "timestamp": 1765319190000, "volume": 1700.0}
{"price": 0.2803, "timestamp": 1765319205000, "volume": 573.0}
{"price": 0.2803, "timestamp": 1765319208000, "volume": 2627.0}
{"price": 0.2802, "timestamp": 1765319212000, "volume": 2202.0}
{"price": 0.2802, "timestamp": 1765319214000, "volume": 1899.0}
{"price": 0.2802, "timestamp": 1765319216000, "volume": 1909.0}
{"price": 0.2801, "timestamp": 1765319221000, "volume": 624.0}
{"price": 0.28, "timestamp": 1765319224000, "volume": 500.0}
{"price": 0.2801, "timestamp": 1765319225000, "volume": 4732.0}
{"price": 0.28, "timestamp": 1765319227000, "volume": 1931.0}
{"price": 0.2799, "timestamp": 1765319228000, "volume": 332.0}
{"price": 0.2798, "timestamp": 1765319231000, "volume": 737.0}
{"price": 0.2798, "timestamp": 1765319232000, "volume": 4434.0}
{"price": 0.2797, "timestamp": 1765319236000, "volume": 2541.0}
{"price": 0.2798, "timestamp": 1765319237000, "volume": 905.0}
{"price": 0.2799, "timestamp": 1765319240000, "volume": 74.0}
{"price": 0.2796, "timestamp": 1765319250000, "volume": 13168.0}
{"price": 0.2798, "timestamp": 1765319254000, "volume": 5492.0}
{"price": 0.2798, "timestamp": 1765319256000, "volume": 367.0}
{"price": 0.2799, "timestamp": 1765319270000, "volume": 2439.0}
{"price": 0.28, "timestamp": 1765319276000, "volume": 6439.0}
{"price": 0.28, "timestamp": 1765319280000, "volume": 80.0}
{"price": 0.28, "timestamp": 1765319286000, "volume": 4456.0}
{"price": 0.2799, "timestamp": 1765319287000, "volume": 41.0}
{"price": 0.28, "timestamp": 1765319291000, "volume": 35.0}
{"price": 0.2798, "timestamp": 1765319296000, "volume": 6901.0}
{"price": 0.2799, "timestamp": 1765319300000, "volume": 9.0}
{"price": 0.2797, "timestamp": 1765319304000, "volume": 4769.0}
{"price": 0.2796, "timestamp": 1765319313000, "volume": 3395.0}
{"price": 0.2796, "timestamp": 1765319315000, "volume": 1350.0}
{"price": 0.2796, "timestamp": 1765319319000, "volume": 954.0}
{"price": 0.2795, "timestamp": 1765319320000, "volume": 6265.0}
{"price": 0.2794, "timestamp": 1765319322000, "volume": 1465.0}
{"price": 0.2793, "timestamp": 1765319324000, "volume": 500.0}
{"price": 0.2793, "timestamp": 1765319326000, "volume": 500.0}
{"price": 0.2793, "timestamp": 1765319327000, "volume": 6951.0}
{"price": 0.2793, "timestamp": 1765319328000, "volume": 2961.0}
{"price": 0.2794, "timestamp": 1765319330000, "volume": 1323.0}
{"price": 0.2795, "timestamp": 1765319338000, "volume": 7545.0}
{"price": 0.2795, "timestamp": 1765319340000, "volume": 100.0}
{"price": 0.2795, "timestamp": 1765319341000, "volume": 2182.0}
{"price": 0.2796, "timestamp": 1765319346000, "volume": 1311.0}
{"price": 0.2797, "timestamp": 1765319347000, "volume": 1847.0}
{"price": 0.2798, "timestamp": 1765319348000, "volume": 1452.0}
{"price": 0.2799, "timestamp": 1765319353000, "volume": 575.0}
{"price": 0.28, "timestamp": 1765319356000, "volume": 2590.0}
{"price": 0.28, "timestamp": 1765319358000, "volume": 1005.0}
{"price": 0.28, "timestamp": 1765319359000, "volume": 339.0}
{"price": 0.2799, "timestamp": 1765319361000, "volume": 3573.0}
{"price": 0.2797, "timestamp": 1765319368000, "volume": 1932.0}
{"price": 0.2797, "timestamp": 1765319378000, "volume": 133.0}
{"price": 0.2797, "timestamp": 1765319389000, "volume": 1383.0}
{"price": 0.2797, "timestamp": 1765319391000, "volume": 54.0}
{"price": 0.2796, "timestamp": 1765319393000, "volume": 20411.0}
{"price": 0.2797, "timestamp": 1765319394000, "volume": 4109.0}
{"price": 0.2798, "timestamp": 1765319400000, "volume": 119.0}
{"price": 0.2796, "timestamp": 1765319405000, "volume": 5503.0}
{"price": 0.2797, "timestamp": 1765319406000, "volume": 71.0}
{"price": 0.2794, "timestamp": 1765319407000, "volume": 193621.0}
{"price": 0.2796, "timestamp": 1765319409000, "volume": 2395.0}
{"price": 0.2797, "timestamp": 1765319410000, "volume": 959.0}
{"price": 0.2798, "timestamp": 1765319412000, "volume": 3683.0}
{"price": 0.2799, "timestamp": 1765319413000, "volume": 1839.0}
{"price": 0.28, "timestamp": 1765319416000, "volume": 4065.0}
{"price": 0.28, "timestamp": 1765319419000, "volume": 111.0}
{"price": 0.2799, "timestamp": 1765319425000, "volume": 50379.0}
{"price": 0.2799, "timestamp": 1765319436000, "volume": 24035.0}
{"price": 0.2799, "timestamp": 1765319441000, "volume": 59.0}
{"price": 0.28, "timestamp": 1765319448000, "volume": 1517.0}
{"price": 0.2801, "timestamp": 1765319452000, "volume": 1428.0}
{"price": 0.2802, "timestamp": 1765319455000, "volume": 82.0}
{"price": 0.2802, "timestamp": 1765319458000, "volume": 171.0}
{"price": 0.2801, "timestamp": 1765319460000, "volume": 41.0}
{"price": 0.2799, "timestamp": 1765319461000, "volume": 527.0}
{"price": 0.2799, "timestamp": 1765319462000, "volume": 116.0}
{"price": 0.2798, "timestamp": 1765319463000, "volume": 2446.0}
{"price": 0.2799, "timestamp": 1765319470000, "volume": 1573.0}
{"price": 0.2798, "timestamp": 1765319473000, "volume": 845.0}
{"price": 0.2798, "timestamp": 1765319484000, "volume": 1093.0}
{"price": 0.2799, "timestamp": 1765319487000, "volume": 70.0}
{"price": 0.2799, "timestamp": 1765319492000, "volume": 152.0}
{"price": 0.2798, "timestamp": 1765319494000, "volume": 203.0}
{"price": 0.2798, "timestamp": 1765319499000, "volume": 302.0}
{"price": 0.2798, "timestamp": 1765319504000, "volume": 493.0}
{"price": 0.2795, "timestamp": 1765319510000, "volume": 2446.0}
{"price": 0.2797, "timestamp": 1765319512000, "volume": 72.0}
{"price": 0.2797, "timestamp": 1765319518000, "volume": 397.0}
{"price": 0.2796, "timestamp": 1765319521000, "volume": 2798.0}
{"price": 0.2797, "timestamp": 1765319526000, "volume": 502.0}
{"price": 0.2796, "timestamp": 1765319529000, "volume": 14629.0}
{"price": 0.2796, "timestamp": 1765319530000, "volume": 665.0}
{"price": 0.2796, "timestamp": 1765319532000, "volume": 2957.0}
{"price": 0.2796, "timestamp": 1765319537000, "volume": 1920.0}
{"price": 0.2793, "timestamp": 1765319543000, "volume": 100000.0}
{"price": 0.2794, "timestamp": 1765319544000, "volume": 19780.0}
{"price": 0.2794, "timestamp": 1765319547000, "volume": 1770.0}
{"price": 0.2793, "timestamp": 1765319549000, "volume": 3579.0}
{"price": 0.2793, "timestamp": 1765319550000, "volume": 539.0}
{"price": 0.2794, "timestamp": 1765319557000, "volume": 171.0}
{"price": 0.2793, "timestamp": 1765319560000, "volume": 44837.0}
{"price": 0.2793, "timestamp": 1765319561000, "volume": 148.0}
{"price": 0.2794, "timestamp": 1765319565000, "volume": 943.0}
{"price": 0.2795, "timestamp": 1765319566000, "volume": 236.0}
{"price": 0.2795, "timestamp": 1765319569000, "volume": 122.0}
{"price": 0.2796, "timestamp": 1765319573000, "volume": 3654.0}
{"price": 0.2797, "timestamp": 1765319574000, "volume": 246.0}
{"price": 0.2798, "timestamp": 1765319575000, "volume": 433.0}
{"price": 0.2797, "timestamp": 1765319577000, "volume": 21814.0}
{"price": 0.2798, "timestamp": 1765319578000, "volume": 127.0}
{"price": 0.2798, "timestamp": 1765319579000, "volume": 1157.0}
{"price": 0.2798, "timestamp": 1765319580000, "volume": 311.0}
{"price": 0.2798, "timestamp": 1765319581000, "volume": 75.0}
{"price": 0.2798, "timestamp": 1765319582000, "volume": 360.0}
{"price": 0.2799, "timestamp": 1765319595000, "volume": 259.0}
{"price": 0.28, "timestamp": 1765319596000, "volume": 665.0}
{"price": 0.2801, "timestamp": 1765319603000, "volume": 74.0}
{"price": 0.2802, "timestamp": 1765319604000, "volume": 614.0}
{"price": 0.2803, "timestamp": 1765319605000, "volume": 93.0}
{"price": 0.2804, "timestamp": 1765319611000, "volume": 985.0}
{"price": 0.2805, "timestamp": 1765319612000, "volume": 19920.0}
{"price": 0.2805, "timestamp": 1765319615000, "volume": 14.0}
{"price": 0.2805, "timestamp": 1765319616000, "volume": 4554.0}
{"price": 0.2805, "timestamp": 1765319625000, "volume": 103.0}
{"price": 0.2804, "timestamp": 1765319639000, "volume": 19112.0}
{"price": 0.2803, "timestamp": 1765319640000, "volume": 36.0}
{"price": 0.2804, "timestamp": 1765319641000, "volume": 518.0}
{"price": 0.2804, "timestamp": 1765319644000, "volume": 1426.0}
{"price": 0.2805, "timestamp": 1765319648000, "volume": 346.0}
{"price": 0.2804, "timestamp": 1765319650000, "volume": 7222.0}
{"price": 0.2804, "timestamp": 1765319651000, "volume": 10420.0}
{"price": 0.2802, "timestamp": 1765319655000, "volume": 37834.0}
{"price": 0.2803, "timestamp": 1765319669000, "volume": 50000.0}
{"price": 0.2802, "timestamp": 1765319675000, "volume": 4195.0}
{"price": 0.2801, "timestamp": 1765319680000, "volume": 185.0}
{"price": 0.2801, "timestamp": 1765319688000, "volume": 10405.0}
{"price": 0.2803, "timestamp": 1765319700000, "volume": 738.0}
{"price": 0.2802, "timestamp": 1765319701000, "volume": 150.0}
{"price": 0.2803, "timestamp": 1765319707000, "volume": 303.0}
{"price": 0.2804, "timestamp": 1765319721000, "volume": 8643.0}
{"price": 0.2805, "timestamp": 1765319724000, "volume": 42.0}
{"price": 0.2807, "timestamp": 1765319733000, "volume": 816.0}
{"price": 0.2809, "timestamp": 1765319738000, "volume": 43039.0}
{"price": 0.2811, "timestamp": 1765319739000, "volume": 4143.0}
{"price": 0.2811, "timestamp": 1765319740000, "volume": 96.0}
{"price": 0.2812, "timestamp": 1765319742000, "volume": 239.0}
{"price": 0.2811, "timestamp": 1765319758000, "volume": 11652.0}
{"price": 0.2812, "timestamp": 1765319759000, "volume": 26840.0}
{"price": 0.2811, "timestamp": 1765319760000, "volume": 83.0}
{"price": 0.281, "timestamp": 1765319761000, "volume": 15462.0}
{"price": 0.281, "timestamp": 1765319762000, "volume": 20.0}
{"price": 0.2808, "timestamp": 1765319763000, "volume": 2194.0}
{"price": 0.2808, "timestamp": 1765319764000, "volume": 67.0}
{"price": 0.2807, "timestamp": 1765319767000, "volume": 171.0}
{"price": 0.2808, "timestamp": 1765319768000, "volume": 4713.0}
{"price": 0.2808, "timestamp": 1765319770000, "volume": 340.0}
{"price": 0.2808, "timestamp": 1765319773000, "volume": 27988.0}
{"price": 0.2808, "timestamp": 1765319775000, "volume": 12836.0}
{"price": 0.281, "timestamp": 1765319779000, "volume": 46975.0}
{"price": 0.2811, "timestamp": 1765319781000, "volume": 2618.0}
{"price": 0.281, "timestamp": 1765319788000, "volume": 5689.0}
{"price": 0.281, "timestamp": 1765319791000, "volume": 2925.0}
{"price": 0.2811, "timestamp": 1765319794000, "volume": 2102.0}
{"price": 0.2812, "timestamp": 1765319796000, "volume": 4727.0}
{"price": 0.2813, "timestamp": 1765319798000, "volume": 7406.0}
{"price": 0.2812, "timestamp": 1765319799000, "volume": 10477.0}
{"price": 0.2813, "timestamp": 1765319800000, "volume": 262.0}
{"price": 0.2813, "timestamp": 1765319801000, "volume": 2383.0}
{"price": 0.2814, "timestamp": 1765319802000, "volume": 71.0}
{"price": 0.2813, "timestamp": 1765319810000, "volume": 4402.0}
{"price": 0.2811, "timestamp": 1765319811000, "volume": 10938.0}
{"price": 0.2811, "timestamp": 1765319813000, "volume": 5818.0}
{"price": 0.281, "timestamp": 1765319816000, "volume": 9286.0}
{"price": 0.2809, "timestamp": 1765319819000, "volume": 9026.0}
{"price": 0.281, "timestamp": 1765319820000, "volume": 189.0}
{"price": 0.2807, "timestamp": 1765319821000, "volume": 35600.0}
{"price": 0.2807, "timestamp": 1765319822000, "volume": 1081.0}
{"price": 0.2807, "timestamp": 1765319825000, "volume": 3646.0}
{"price": 0.2807, "timestamp": 1765319826000, "volume": 390.0}
{"price": 0.2805, "timestamp": 1765319827000, "volume": 12195.0}
{"price": 0.2805, "timestamp": 1765319831000, "volume": 500.0}
{"price": 0.2804, "timestamp": 1765319834000, "volume": 18.0}
{"price": 0.2805, "timestamp": 1765319836000, "volume": 18.0}
{"price": 0.2805, "timestamp": 1765319838000, "volume": 11224.0}
{"price": 0.2806, "timestamp": 1765319841000, "volume": 137.0}
{"price": 0.2809, "timestamp": 1765319845000, "volume": 263.0}
{"price": 0.2808, "timestamp": 1765319854000, "volume": 161.0}
{"price": 0.2807, "timestamp": 1765319858000, "volume": 17771.0}
{"price": 0.2809, "timestamp": 1765319863000, "volume": 6160.0}
{"price": 0.281, "timestamp": 1765319864000, "volume": 770.0}
{"price": 0.2811, "timestamp": 1765319873000, "volume": 9180.0}
{"price": 0.281, "timestamp": 1765319875000, "volume": 3027.0}
{"price": 0.2811, "timestamp": 1765319876000, "volume": 394.0}
{"price": 0.2811, "timestamp": 1765319881000, "volume": 45.0}
{"price": 0.2812, "timestamp": 1765319883000, "volume": 887.0}
{"price": 0.2812, "timestamp": 1765319888000, "volume": 2584.0}
{"price": 0.2812, "timestamp": 1765319892000, "volume": 1101.0}
{"price": 0.2813, "timestamp": 1765319903000, "volume": 598.0}
{"price": 0.2815, "timestamp": 1765319907000, "volume": 19750.0}
{"price": 0.2816, "timestamp": 1765319911000, "volume": 492.0}
{"price": 0.2815, "timestamp": 1765319913000, "volume": 2577.0}
{"price": 0.2815, "timestamp": 1765319914000, "volume": 2127.0}
{"price": 0.2815, "timestamp": 1765319916000, "volume": 1464.0}
{"price": 0.2815, "timestamp": 1765319920000, "volume": 595.0}
{"price": 0.2815, "timestamp": 1765319922000, "volume": 3565.0}
{"price": 0.2815, "timestamp": 1765319924000, "volume": 846.0}
{"price": 0.2812, "timestamp": 1765319925000, "volume": 52518.0}
{"price": 0.2812, "timestamp": 1765319927000, "volume": 3556.0}
{"price": 0.2817, "timestamp": 1765319930000, "volume": 448697.0}
{"price": 0.282, "timestamp": 1765319931000, "volume": 35418.0}
{"price": 0.282, "timestamp": 1765319932000, "volume": 489.0}
{"price": 0.2821, "timestamp": 1765319933000, "volume": 25609.0}
{"price": 0.2822, "timestamp": 1765319934000, "volume": 283.0}
{"price": 0.2822, "timestamp": 1765319935000, "volume": 320.0}
{"price": 0.2822, "timestamp": 1765319936000, "volume": 19905.0}
{"price": 0.2824, "timestamp": 1765319937000, "volume": 29731.0}
{"price": 0.2824, "timestamp": 1765319938000, "volume": 28736.0}
{"price": 0.2824, "timestamp": 1765319939000, "volume": 915.0}
{"price": 0.2823, "timestamp": 1765319940000, "volume": 7096.0}
{"price": 0.2823, "timestamp": 1765319941000, "volume": 6079.0}
{"price": 0.2822, "timestamp": 1765319943000, "volume": 2003.0}
{"price": 0.282, "timestamp": 1765319947000, "volume": 184.0}
{"price": 0.282, "timestamp": 1765319952000, "volume": 41519.0}
{"price": 0.2818, "timestamp": 1765319953000, "volume": 8735.0}
{"price": 0.2816, "timestamp": 1765319955000, "volume": 19794.0}
{"price": 0.2816, "timestamp": 1765319956000, "volume": 404.0}
{"price": 0.2815, "timestamp": 1765319957000, "volume": 304.0}
{"price": 0.2819, "timestamp": 1765319958000, "volume": 100845.0}
{"price": 0.282, "timestamp": 1765319959000, "volume": 74544.0}
{"price": 0.2817, "timestamp": 1765319960000, "volume": 8008.0}
{"price": 0.2817, "timestamp": 1765319963000, "volume": 196.0}
{"price": 0.2817, "timestamp": 1765319964000, "volume": 985.0}
{"price": 0.2817, "timestamp": 1765319965000, "volume": 168.0}
{"price": 0.2818, "timestamp": 1765319966000, "volume": 206.0}
{"price": 0.2818, "timestamp": 1765319971000, "volume": 65.0}
{"price": 0.2818, "timestamp": 1765319974000, "volume": 7174.0}
{"price": 0.2818, "timestamp": 1765319975000, "volume": 25040.0}
{"price": 0.2817, "timestamp": 1765319976000, "volume": 203.0}
{"price": 0.2813, "timestamp": 1765319979000, "volume": 516.0}
{"price": 0.2814, "timestamp": 1765319986000, "volume": 500.0}
{"price": 0.2814, "timestamp": 1765319988000, "volume": 500.0}
{"price": 0.2815, "timestamp": 1765319993000, "volume": 236.0}
{"price": 0.2815, "timestamp": 1765319998000, "volume": 10161.0}
{"price": 0.2814, "timestamp": 1765319999000, "volume": 13206.0}
{"price": 0.2812, "timestamp": 1765320000000, "volume": 6368.0}
{"price": 0.281, "timestamp": 1765320001000, "volume": 12660.0}
{"price": 0.2809, "timestamp": 1765320002000, "volume": 56.0}
{"price": 0.281, "timestamp": 1765320003000, "volume": 140.0}
{"price": 0.2809, "timestamp": 1765320004000, "volume": 2458.0}
{"price": 0.281, "timestamp": 1765320006000, "volume": 4712.0}
{"price": 0.2811, "timestamp": 1765320011000, "volume": 210.0}
{"price": 0.2811, "timestamp": 1765320012000, "volume": 10621.0}
{"price": 0.2811, "timestamp": 1765320021000, "volume": 2886.0}
{"price": 0.2812, "timestamp": 1765320022000, "volume": 3005.0}
{"price": 0.2812, "timestamp": 1765320026000, "volume": 2503.0}
{"price": 0.281, "timestamp": 1765320030000, "volume": 925.0}
{"price": 0.2809, "timestamp": 1765320031000, "volume": 39.0}
{"price": 0.2809, "timestamp": 1765320032000, "volume": 1538.0}
{"price": 0.281, "timestamp": 1765320033000, "volume": 355.0}
{"price": 0.2808, "timestamp": 1765320038000, "volume": 1166.0}
{"price": 0.2807, "timestamp": 1765320039000, "volume": 12007.0}
{"price": 0.2807, "timestamp": 1765320040000, "volume": 395.0}
{"price": 0.2808, "timestamp": 1765320041000, "volume": 7.0}
{"price": 0.2806, "timestamp": 1765320050000, "volume": 4260.0}
{"price": 0.2806, "timestamp": 1765320051000, "volume": 1942.0}
{"price": 0.2806, "timestamp": 1765320052000, "volume": 1111.0}
{"price": 0.2806, "timestamp": 1765320060000, "volume": 23302.0}
{"price": 0.2806, "timestamp": 1765320061000, "volume": 116.0}
{"price": 0.2808, "timestamp": 1765320062000, "volume": 3526.0}
{"price": 0.2809, "timestamp": 1765320067000, "volume": 550.0}
{"price": 0.281, "timestamp": 1765320068000, "volume": 10393.0}
{"price": 0.281, "timestamp": 1765320070000, "volume": 188.0}
{"price": 0.2811, "timestamp": 1765320075000, "volume": 5443.0}
{"price": 0.2812, "timestamp": 1765320076000, "volume": 178.0}
{"price": 0.2812, "timestamp": 1765320081000, "volume": 302.0}
{"price": 0.2813, "timestamp": 1765320082000, "volume": 49555.0}
{"price": 0.2814, "timestamp": 1765320083000, "volume": 2593.0}
{"price": 0.2814, "timestamp": 1765320085000, "volume": 2623.0}
{"price": 0.2814, "timestamp": 1765320088000, "volume": 6350.0}
{"price": 0.2813, "timestamp": 1765320089000, "volume": 491.0}
{"price": 0.2812, "timestamp": 1765320090000, "volume": 38.0}
{"price": 0.2811, "timestamp": 1765320091000, "volume": 637.0}
{"price": 0.2811, "timestamp": 1765320099000, "volume": 36251.0}
{"price": 0.2811, "timestamp": 1765320110000, "volume": 1422.0}
{"price": 0.2811, "timestamp": 1765320111000, "volume": 357.0}
{"price": 0.2814, "timestamp": 1765320112000, "volume": 80020.0}
{"price": 0.2813, "timestamp": 1765320113000, "volume": 5724.0}
{"price": 0.2814, "timestamp": 1765320115000, "volume": 273.0}
{"price": 0.2814, "timestamp": 1765320120000, "volume": 69.0}
{"price": 0.2816, "timestamp": 1765320121000, "volume": 20104.0}
{"price": 0.2815, "timestamp": 1765320125000, "volume": 452.0}
{"price": 0.2815, "timestamp": 1765320142000, "volume": 3218.0}
{"price": 0.2813, "timestamp": 1765320152000, "volume": 476.0}
{"price": 0.2812, "timestamp": 1765320155000, "volume": 2650.0}
{"price": 0.2812, "timestamp": 1765320164000, "volume": 265.0}
{"price": 0.2811, "timestamp": 1765320167000, "volume": 1674.0}
{"price": 0.281, "timestamp": 1765320171000, "volume": 20000.0}
{"price": 0.281, "timestamp": 1765320180000, "volume": 454.0}
{"price": 0.281, "timestamp": 1765320181000, "volume": 51.0}
{"price": 0.2811, "timestamp": 1765320185000, "volume": 5040.0}
{"price": 0.2812, "timestamp": 1765320190000, "volume": 208.0}
{"price": 0.2813, "timestamp": 1765320191000, "volume": 876.0}
{"price": 0.2814, "timestamp": 1765320198000, "volume": 10130.0}
{"price": 0.2817, "timestamp": 1765320200000, "volume": 20000.0}
{"price": 0.2816, "timestamp": 1765320208000, "volume": 5147.0}
{"price": 0.2817, "timestamp": 1765320209000, "volume": 2964.0}
{"price": 0.2817, "timestamp": 1765320219000, "volume": 2487.0}
{"price": 0.2818, "timestamp": 1765320234000, "volume": 27821.0}
{"price": 0.2817, "timestamp": 1765320236000, "volume": 76.0}
{"price": 0.2818, "timestamp": 1765320237000, "volume": 1000.0}
{"price": 0.2818, "timestamp": 1765320239000, "volume": 13650.0}
{"price": 0.2818, "timestamp": 1765320240000, "volume": 270.0}
{"price": 0.2818, "timestamp": 1765320241000, "volume": 537.0}
{"price": 0.2819, "timestamp": 1765320246000, "volume": 676.0}
{"price": 0.282, "timestamp": 1765320247000, "volume": 14732.0}
{"price": 0.282, "timestamp": 1765320250000, "volume": 85.0}
{"price": 0.2819, "timestamp": 1765320252000, "volume": 39.0}
{"price": 0.282, "timestamp": 1765320264000, "volume": 114.0}
{"price": 0.282, "timestamp": 1765320271000, "volume": 2064.0}
{"price": 0.2819, "timestamp": 1765320273000, "volume": 102789.0}
{"price": 0.2818, "timestamp": 1765320276000, "volume": 26186.0}
{"price": 0.2818, "timestamp": 1765320294000, "volume": 1774.0}
{"price": 0.2819, "timestamp": 1765320301000, "volume": 1007.0}
{"price": 0.2819, "timestamp": 1765320307000, "volume": 124.0}
{"price": 0.2818, "timestamp": 1765320308000, "volume": 7163.0}
{"price": 0.2819, "timestamp": 1765320311000, "volume": 3641.0}
{"price": 0.282, "timestamp": 1765320312000, "volume": 17628.0}
{"price": 0.2821, "timestamp": 1765320314000, "volume": 1907.0}
{"price": 0.2823, "timestamp": 1765320315000, "volume": 8445.0}
{"price": 0.2823, "timestamp": 1765320319000, "volume": 72.0}
{"price": 0.2824, "timestamp": 1765320320000, "volume": 15704.0}
{"price": 0.2823, "timestamp": 1765320321000, "volume": 2803.0}
{"price": 0.2822, "timestamp": 1765320322000, "volume": 71.0}
{"price": 0.2822, "timestamp": 1765320324000, "volume": 173.0}
{"price": 0.282, "timestamp": 1765320329000, "volume": 955.0}
{"price": 0.2818, "timestamp": 1765320330000, "volume": 20177.0}
{"price": 0.2818, "timestamp": 1765320331000, "volume": 3927.0}
{"price": 0.2818, "timestamp": 1765320332000, "volume": 10.0}
{"price": 0.2818, "timestamp": 1765320333000, "volume": 3190.0}
{"price": 0.2817, "timestamp": 1765320341000, "volume": 3569.0}
{"price": 0.2817, "timestamp": 1765320348000, "volume": 1892.0}
{"price": 0.2817, "timestamp": 1765320352000, "volume": 10444.0}
{"price": 0.2819, "timestamp": 1765320353000, "volume": 608.0}
{"price": 0.2819, "timestamp": 1765320354000, "volume": 45.0}
{"price": 0.2819, "timestamp": 1765320360000, "volume": 881.0}
{"price": 0.282, "timestamp": 1765320361000, "volume": 722.0}
{"price": 0.2818, "timestamp": 1765320365000, "volume": 11630.0}
{"price": 0.282, "timestamp": 1765320373000, "volume": 1589.0}
{"price": 0.2816, "timestamp": 1765320385000, "volume": 63619.0}
{"price": 0.2817, "timestamp": 1765320393000, "volume": 3327.0}
{"price": 0.2817, "timestamp": 1765320404000, "volume": 2023.0}
{"price": 0.2815, "timestamp": 1765320412000, "volume": 3559.0}
{"price": 0.2815, "timestamp": 1765320420000, "volume": 916.0}
{"price": 0.2815, "timestamp": 1765320421000, "volume": 369.0}
{"price": 0.2816, "timestamp": 1765320423000, "volume": 7552.0}
{"price": 0.2818, "timestamp": 1765320424000, "volume": 8000.0}
{"price": 0.2817, "timestamp": 1765320430000, "volume": 656.0}
{"price": 0.2818, "timestamp": 1765320443000, "volume": 6548.0}
{"price": 0.2818, "timestamp": 1765320451000, "volume": 503.0}
{"price": 0.2821, "timestamp": 1765320454000, "volume": 14078.0}
{"price": 0.2822, "timestamp": 1765320469000, "volume": 4561.0}
{"price": 0.2821, "timestamp": 1765320480000, "volume": 43.0}
{"price": 0.282, "timestamp": 1765320481000, "volume": 2770.0}
{"price": 0.282, "timestamp": 1765320482000, "volume": 2389.0}
{"price": 0.2819, "timestamp": 1765320483000, "volume": 1014.0}
{"price": 0.2819, "timestamp": 1765320504000, "volume": 1064.0}
{"price": 0.282, "timestamp": 1765320505000, "volume": 17736.0}
{"price": 0.282, "timestamp": 1765320508000, "volume": 6112.0}
{"price": 0.2821, "timestamp": 1765320515000, "volume": 3644.0}
{"price": 0.2821, "timestamp": 1765320526000, "volume": 8862.0}
{"price": 0.2821, "timestamp": 1765320533000, "volume": 2128.0}
{"price": 0.2821, "timestamp": 1765320537000, "volume": 579.0}
{"price": 0.2821, "timestamp": 1765320539000, "volume": 818.0}
{"price": 0.2821, "timestamp": 1765320540000, "volume": 103.0}
{"price": 0.282, "timestamp": 1765320541000, "volume": 94.0}
{"price": 0.282, "timestamp": 1765320542000, "volume": 827.0}
{"price": 0.2819, "timestamp": 1765320543000, "volume": 152.0}
{"price": 0.2817, "timestamp": 1765320549000, "volume": 942.0}
{"price": 0.2816, "timestamp": 1765320550000, "volume": 1066.0}
{"price": 0.2817, "timestamp": 1765320570000, "volume": 500.0}
{"price": 0.2816, "timestamp": 1765320576000, "volume": 2064.0}
{"price": 0.2816, "timestamp": 1765320590000, "volume": 496.0}
{"price": 0.2818, "timestamp": 1765320596000, "volume": 2465.0}
{"price": 0.2817, "timestamp": 1765320601000, "volume": 115.0}
{"price": 0.2818, "timestamp": 1765320608000, "volume": 159.0}
{"price": 0.2816, "timestamp": 1765320610000, "volume": 287.0}
{"price": 0.2816, "timestamp": 1765320611000, "volume": 433.0}
{"price": 0.2814, "timestamp": 1765320612000, "volume": 5366.0}
{"price": 0.2814, "timestamp": 1765320636000, "volume": 50.0}
{"price": 0.2813, "timestamp": 1765320661000, "volume": 170.0}
{"price": 0.2813, "timestamp": 1765320664000, "volume": 44.0}
{"price": 0.2813, "timestamp": 1765320665000, "volume": 1218.0}
{"price": 0.2814, "timestamp": 1765320671000, "volume": 12658.0}
{"price": 0.2814, "timestamp": 1765320684000, "volume": 13922.0}
{"price": 0.2814, "timestamp": 1765320694000, "volume": 30.0}
{"price": 0.2813, "timestamp": 1765320696000, "volume": 177.0}
{"price": 0.2812, "timestamp": 1765320720000, "volume": 113.0}
{"price": 0.2811, "timestamp": 1765320721000, "volume": 151.0}
{"price": 0.2812, "timestamp": 1765320722000, "volume": 177.0}
{"price": 0.2812, "timestamp": 1765320728000, "volume": 25284.0}
{"price": 0.2813, "timestamp": 1765320731000, "volume": 337.0}
{"price": 0.2813, "timestamp": 1765320737000, "volume": 17671.0}
{"price": 0.2809, "timestamp": 1765320741000, "volume": 13805.0}
{"price": 0.281, "timestamp": 1765320749000, "volume": 46.0}
{"price": 0.2811, "timestamp": 1765320750000, "volume": 3102.0}
{"price": 0.2811, "timestamp": 1765320754000, "volume": 929.0}
{"price": 0.2812, "timestamp": 1765320757000, "volume": 17.0}
{"price": 0.2812, "timestamp": 1765320758000, "volume": 6896.0}
{"price": 0.2812, "timestamp": 1765320780000, "volume": 84.0}
{"price": 0.2812, "timestamp": 1765320781000, "volume": 125.0}
{"price": 0.2812, "timestamp": 1765320783000, "volume": 355.0}
{"price": 0.2812, "timestamp": 1765320790000, "volume": 1681.0}
{"price": 0.2813, "timestamp": 1765320803000, "volume": 4964.0}
{"price": 0.2813, "timestamp": 1765320804000, "volume": 8192.0}
{"price": 0.2813, "timestamp": 1765320829000, "volume": 8511.0}
{"price": 0.2813, "timestamp": 1765320830000, "volume": 6258.0}
{"price": 0.2811, "timestamp": 1765320833000, "volume": 853.0}
{"price": 0.2809, "timestamp": 1765320834000, "volume": 39644.0}
{"price": 0.281, "timestamp": 1765320840000, "volume": 2339.0}
{"price": 0.2809, "timestamp": 1765320841000, "volume": 204.0}
{"price": 0.2809, "timestamp": 1765320844000, "volume": 8176.0}
{"price": 0.2809, "timestamp": 1765320845000, "volume": 531.0}
{"price": 0.2808, "timestamp": 1765320856000, "volume": 991.0}
{"price": 0.2807, "timestamp": 1765320859000, "volume": 23610.0}
{"price": 0.2807, "timestamp": 1765320897000, "volume": 2365.0}
{"price": 0.2806, "timestamp": 1765320900000, "volume": 519.0}
{"price": 0.2806, "timestamp": 1765320901000, "volume": 144.0}
{"price": 0.2807, "timestamp": 1765320911000, "volume": 983.0}
{"price": 0.2807, "timestamp": 1765320913000, "volume": 14457.0}
{"price": 0.2808, "timestamp": 1765320916000, "volume": 3706.0}
{"price": 0.2809, "timestamp": 1765320918000, "volume": 4791.0}
{"price": 0.281, "timestamp": 1765320932000, "volume": 5838.0}
{"price": 0.2811, "timestamp": 1765320936000, "volume": 250.0}
{"price": 0.2811, "timestamp": 1765320938000, "volume": 1137.0}
{"price": 0.2811, "timestamp": 1765320960000, "volume": 58.0}
{"price": 0.2811, "timestamp": 1765320961000, "volume": 97.0}
{"price": 0.2811, "timestamp": 1765320964000, "volume": 2989.0}
{"price": 0.281, "timestamp": 1765320979000, "volume": 3282.0}
{"price": 0.281, "timestamp": 1765320987000, "volume": 1497.0}
{"price": 0.281, "timestamp": 1765320989000, "volume": 319.0}
{"price": 0.2811, "timestamp": 1765321001000, "volume": 9682.0}
{"price": 0.2812, "timestamp": 1765321017000, "volume": 1907.0}
{"price": 0.2813, "timestamp": 1765321020000, "volume": 131.0}
{"price": 0.2814, "timestamp": 1765321021000, "volume": 16662.0}
{"price": 0.2816, "timestamp": 1765321026000, "volume": 20000.0}
{"price": 0.2816, "timestamp": 1765321039000, "volume": 745.0}
{"price": 0.2816, "timestamp": 1765321045000, "volume": 804.0}
{"price": 0.2818, "timestamp": 1765321048000, "volume": 11375.0}
{"price": 0.2818, "timestamp": 1765321049000, "volume": 1417.0}
{"price": 0.2817, "timestamp": 1765321050000, "volume": 14.0}
{"price": 0.2817, "timestamp": 1765321060000, "volume": 27787.0}
{"price": 0.2816, "timestamp": 1765321068000, "volume": 13901.0}
{"price": 0.2817, "timestamp": 1765321077000, "volume": 8000.0}
{"price": 0.2816, "timestamp": 1765321078000, "volume": 4460.0}
{"price": 0.2816, "timestamp": 1765321080000, "volume": 81.0}
{"price": 0.2815, "timestamp": 1765321081000, "volume": 95.0}
{"price": 0.2815, "timestamp": 1765321089000, "volume": 66.0}
{"price": 0.2814, "timestamp": 1765321090000, "volume": 76.0}
{"price": 0.2815, "timestamp": 1765321096000, "volume": 7004.0}
{"price": 0.2814, "timestamp": 1765321127000, "volume": 6680.0}
{"price": 0.2814, "timestamp": 1765321128000, "volume": 17.0}
{"price": 0.2816, "timestamp": 1765321129000, "volume": 6359.0}
{"price": 0.2815, "timestamp": 1765321131000, "volume": 19.0}
{"price": 0.2816, "timestamp": 1765321132000, "volume": 779.0}
{"price": 0.2817, "timestamp": 1765321136000, "volume": 594.0}
{"price": 0.2818, "timestamp": 1765321137000, "volume": 4384.0}
{"price": 0.2816, "timestamp": 1765321140000, "volume": 4267.0}
{"price": 0.2815, "timestamp": 1765321141000, "volume": 183.0}
{"price": 0.2814, "timestamp": 1765321145000, "volume": 7308.0}
{"price": 0.2813, "timestamp": 1765321148000, "volume": 7506.0}
{"price": 0.2813, "timestamp": 1765321157000, "volume": 703.0}
{"price": 0.2812, "timestamp": 1765321163000, "volume": 41294.0}
{"price": 0.2811, "timestamp": 1765321166000, "volume": 525.0}
{"price": 0.281, "timestamp": 1765321171000, "volume": 72.0}
{"price": 0.2809, "timestamp": 1765321180000, "volume": 7372.0}
{"price": 0.2808, "timestamp": 1765321182000, "volume": 2930.0}
{"price": 0.2808, "timestamp": 1765321185000, "volume": 1180.0}
{"price": 0.2808, "timestamp": 1765321194000, "volume": 1664.0}
{"price": 0.2809, "timestamp": 1765321197000, "volume": 742.0}
{"price": 0.2809, "timestamp": 1765321198000, "volume": 18615.0}
{"price": 0.2808, "timestamp": 1765321200000, "volume": 4232.0}
{"price": 0.2807, "timestamp": 1765321201000, "volume": 25341.0}
{"price": 0.2808, "timestamp": 1765321203000, "volume": 85.0}
{"price": 0.2808, "timestamp": 1765321206000, "volume": 162.0}
{"price": 0.2808, "timestamp": 1765321211000, "volume": 8000.0}
{"price": 0.2809, "timestamp": 1765321213000, "volume": 74.0}
{"price": 0.281, "timestamp": 1765321214000, "volume": 840.0}
{"price": 0.2809, "timestamp": 1765321216000, "volume": 26.0}
{"price": 0.2808, "timestamp": 1765321230000, "volume": 686.0}
{"price": 0.2809, "timestamp": 1765321243000, "volume": 1249.0}
{"price": 0.2808, "timestamp": 1765321245000, "volume": 1113.0}
{"price": 0.2809, "timestamp": 1765321250000, "volume": 6250.0}
{"price": 0.281, "timestamp": 1765321253000, "volume": 9202.0}
{"price": 0.281, "timestamp": 1765321258000, "volume": 7195.0}
{"price": 0.2809, "timestamp": 1765321261000, "volume": 123.0}
{"price": 0.281, "timestamp": 1765321263000, "volume": 24685.0}
{"price": 0.281, "timestamp": 1765321268000, "volume": 11032.0}
{"price": 0.2809, "timestamp": 1765321271000, "volume": 714.0}
{"price": 0.2808, "timestamp": 1765321272000, "volume": 707.0}
{"price": 0.2808, "timestamp": 1765321277000, "volume": 19615.0}
{"price": 0.2809, "timestamp": 1765321284000, "volume": 148.0}
{"price": 0.2809, "timestamp": 1765321292000, "volume": 131.0}
{"price": 0.2809, "timestamp": 1765321305000, "volume": 2143.0}
{"price": 0.2808, "timestamp": 1765321308000, "volume": 89037.0}
{"price": 0.2809, "timestamp": 1765321321000, "volume": 68.0}
{"price": 0.2809, "timestamp": 1765321328000, "volume": 6355.0}
{"price": 0.281, "timestamp": 1765321333000, "volume": 1609.0}
{"price": 0.2811, "timestamp": 1765321338000, "volume": 3182.0}
{"price": 0.2812, "timestamp": 1765321339000, "volume": 967.0}
{"price": 0.2812, "timestamp": 1765321342000, "volume": 537.0}
{"price": 0.2814, "timestamp": 1765321344000, "volume": 14968.0}
{"price": 0.2815, "timestamp": 1765321345000, "volume": 277.0}
{"price": 0.2816, "timestamp": 1765321346000, "volume": 20082.0}
{"price": 0.2814, "timestamp": 1765321348000, "volume": 6249.0}
{"price": 0.2813, "timestamp": 1765321349000, "volume": 2758.0}
{"price": 0.2812, "timestamp": 1765321354000, "volume": 1113.0}
{"price": 0.2811, "timestamp": 1765321355000, "volume": 33896.0}
{"price": 0.2812, "timestamp": 1765321361000, "volume": 837.0}
{"price": 0.2813, "timestamp": 1765321363000, "volume": 315.0}
{"price": 0.2813, "timestamp": 1765321369000, "volume": 6443.0}
{"price": 0.2813, "timestamp": 1765321373000, "volume": 180.0}
{"price": 0.2814, "timestamp": 1765321375000, "volume": 51081.0}
{"price": 0.2812, "timestamp": 1765321376000, "volume": 41822.0}
{"price": 0.2809, "timestamp": 1765321379000, "volume": 26347.0}
{"price": 0.2809, "timestamp": 1765321380000, "volume": 465.0}
{"price": 0.2807, "timestamp": 1765321381000, "volume": 8643.0}
{"price": 0.2807, "timestamp": 1765321382000, "volume": 1131.0}
{"price": 0.2809, "timestamp": 1765321383000, "volume": 2491.0}
{"price": 0.2809, "timestamp": 1765321387000, "volume": 296.0}
{"price": 0.281, "timestamp": 1765321388000, "volume": 13838.0}
{"price": 0.2809, "timestamp": 1765321389000, "volume": 7223.0}
{"price": 0.2808, "timestamp": 1765321399000, "volume": 681.0}
{"price": 0.2808, "timestamp": 1765321402000, "volume": 254.0}
{"price": 0.2807, "timestamp": 1765321403000, "volume": 184.0}
{"price": 0.2807, "timestamp": 1765321404000, "volume": 81053.0}
{"price": 0.2806, "timestamp": 1765321405000, "volume": 246.0}
{"price": 0.2807, "timestamp": 1765321407000, "volume": 355.0}
{"price": 0.2807, "timestamp": 1765321408000, "volume": 262.0}
{"price": 0.2809, "timestamp": 1765321409000, "volume": 3115.0}
{"price": 0.2809, "timestamp": 1765321410000, "volume": 33441.0}
{"price": 0.2809, "timestamp": 1765321412000, "volume": 21.0}
{"price": 0.281, "timestamp": 1765321422000, "volume": 624.0}
{"price": 0.2811, "timestamp": 1765321425000, "volume": 16292.0}
{"price": 0.281, "timestamp": 1765321426000, "volume": 490.0}
{"price": 0.281, "timestamp": 1765321427000, "volume": 1312.0}
{"price": 0.281, "timestamp": 1765321432000, "volume": 195.0}
{"price": 0.2808, "timestamp": 1765321441000, "volume": 12710.0}
{"price": 0.2809, "timestamp": 1765321442000, "volume": 323.0}
{"price": 0.2809, "timestamp": 1765321446000, "volume": 261.0}
{"price": 0.2807, "timestamp": 1765321450000, "volume": 5219.0}
{"price": 0.2807, "timestamp": 1765321453000, "volume": 235.0}
{"price": 0.2807, "timestamp": 1765321458000, "volume": 666.0}
{"price": 0.2808, "timestamp": 1765321474000, "volume": 26308.0}
{"price": 0.2808, "timestamp": 1765321478000, "volume": 154.0}
{"price": 0.2809, "timestamp": 1765321479000, "volume": 477.0}
{"price": 0.2809, "timestamp": 1765321480000, "volume": 194.0}
{"price": 0.2808, "timestamp": 1765321490000, "volume": 317.0}
{"price": 0.2808, "timestamp": 1765321496000, "volume": 820.0}
{"price": 0.2807, "timestamp": 1765321501000, "volume": 1072.0}
{"price": 0.2807, "timestamp": 1765321503000, "volume": 506.0}
{"price": 0.2807, "timestamp": 1765321507000, "volume": 674.0}
{"price": 0.2808, "timestamp": 1765321516000, "volume": 506.0}
{"price": 0.2807, "timestamp": 1765321521000, "volume": 3878.0}
{"price": 0.2808, "timestamp": 1765321523000, "volume": 545.0}
{"price": 0.2808, "timestamp": 1765321526000, "volume": 1258.0}
{"price": 0.2808, "timestamp": 1765321535000, "volume": 1146.0}
{"price": 0.2807, "timestamp": 1765321538000, "volume": 901.0}
{"price": 0.2808, "timestamp": 1765321541000, "volume": 304.0}
{"price": 0.2807, "timestamp": 1765321549000, "volume": 355.0}
{"price": 0.2806, "timestamp": 1765321551000, "volume": 8054.0}
{"price": 0.2806, "timestamp": 1765321552000, "volume": 12201.0}
{"price": 0.2805, "timestamp": 1765321553000, "volume": 4969.0}
{"price": 0.2804, "timestamp": 1765321555000, "volume": 1978.0}
{"price": 0.2804, "timestamp": 1765321559000, "volume": 2568.0}
{"price": 0.2805, "timestamp": 1765321560000, "volume": 41.0}
{"price": 0.2804, "timestamp": 1765321561000, "volume": 91.0}
{"price": 0.2805, "timestamp": 1765321562000, "volume": 817.0}
{"price": 0.2805, "timestamp": 1765321563000, "volume": 116.0}
{"price": 0.2806, "timestamp": 1765321564000, "volume": 3655.0}
{"price": 0.2809, "timestamp": 1765321569000, "volume": 15480.0}
{"price": 0.2809, "timestamp": 1765321570000, "volume": 2093.0}
{"price": 0.281, "timestamp": 1765321571000, "volume": 192.0}
{"price": 0.281, "timestamp": 1765321573000, "volume": 175.0}
{"price": 0.281, "timestamp": 1765321575000, "volume": 7152.0}
{"price": 0.281, "timestamp": 1765321577000, "volume": 133.0}
{"price": 0.2809, "timestamp": 1765321590000, "volume": 2367.0}
{"price": 0.2808, "timestamp": 1765321592000, "volume": 29.0}
{"price": 0.2807, "timestamp": 1765321595000, "volume": 7677.0}
{"price": 0.2808, "timestamp": 1765321604000, "volume": 890.0}
{"price": 0.2807, "timestamp": 1765321608000, "volume": 659.0}
{"price": 0.2806, "timestamp": 1765321616000, "volume": 208.0}
{"price": 0.2806, "timestamp": 1765321619000, "volume": 680.0}
{"price": 0.2806, "timestamp": 1765321620000, "volume": 36.0}
{"price": 0.2806, "timestamp": 1765321621000, "volume": 106.0}
{"price": 0.2806, "timestamp": 1765321622000, "volume": 30.0}
{"price": 0.2805, "timestamp": 1765321623000, "volume": 50.0}
{"price": 0.2804, "timestamp": 1765321624000, "volume": 59.0}
{"price": 0.2803, "timestamp": 1765321626000, "volume": 802.0}
{"price": 0.2802, "timestamp": 1765321627000, "volume": 2648.0}
{"price": 0.2803, "timestamp": 1765321630000, "volume": 3679.0}
{"price": 0.2802, "timestamp": 1765321635000, "volume": 36.0}
{"price": 0.28, "timestamp": 1765321637000, "volume": 1143.0}
{"price": 0.2801, "timestamp": 1765321642000, "volume": 2388.0}
{"price": 0.2801, "timestamp": 1765321644000, "volume": 20.0}
{"price": 0.2799, "timestamp": 1765321645000, "volume": 11944.0}
{"price": 0.2797, "timestamp": 1765321648000, "volume": 29881.0}
{"price": 0.2798, "timestamp": 1765321650000, "volume": 429.0}
{"price": 0.2799, "timestamp": 1765321652000, "volume": 583.0}
{"price": 0.2799, "timestamp": 1765321654000, "volume": 36.0}
{"price": 0.2799, "timestamp": 1765321657000, "volume": 250.0}
{"price": 0.2799, "timestamp": 1765321674000, "volume": 185.0}
{"price": 0.28, "timestamp": 1765321678000, "volume": 40382.0}
{"price": 0.2799, "timestamp": 1765321681000, "volume": 158.0}
{"price": 0.28, "timestamp": 1765321685000, "volume": 51508.0}
{"price": 0.28, "timestamp": 1765321690000, "volume": 246.0}
{"price": 0.28, "timestamp": 1765321693000, "volume": 817.0}
{"price": 0.2799, "timestamp": 1765321701000, "volume": 4173.0}
{"price": 0.2799, "timestamp": 1765321705000, "volume": 144.0}
{"price": 0.2799, "timestamp": 1765321723000, "volume": 904.0}
{"price": 0.2799, "timestamp": 1765321724000, "volume": 182.0}
{"price": 0.2799, "timestamp": 1765321726000, "volume": 58.0}
{"price": 0.28, "timestamp": 1765321730000, "volume": 2404.0}
{"price": 0.2799, "timestamp": 1765321741000, "volume": 61.0}
{"price": 0.2799, "timestamp": 1765321742000, "volume": 1199.0}
{"price": 0.28, "timestamp": 1765321745000, "volume": 7872.0}
{"price": 0.2799, "timestamp": 1765321748000, "volume": 75.0}
{"price": 0.28, "timestamp": 1765321755000, "volume": 2238.0}
{"price": 0.28, "timestamp": 1765321767000, "volume": 313.0}
{"price": 0.28, "timestamp": 1765321768000, "volume": 11199.0}
{"price": 0.28, "timestamp": 1765321769000, "volume": 357.0}
{"price": 0.2799, "timestamp": 1765321772000, "volume": 1600.0}
{"price": 0.2798, "timestamp": 1765321777000, "volume": 1765.0}
{"price": 0.2798, "timestamp": 1765321790000, "volume": 37977.0}
{"price": 0.2797, "timestamp": 1765321792000, "volume": 8934.0}
{"price": 0.2798, "timestamp": 1765321795000, "volume": 160.0}
{"price": 0.2798, "timestamp": 1765321797000, "volume": 1786.0}
{"price": 0.2799, "timestamp": 1765321800000, "volume": 64.0}
{"price": 0.2798, "timestamp": 1765321801000, "volume": 108.0}
{"price": 0.2799, "timestamp": 1765321804000, "volume": 951.0}
{"price": 0.2798, "timestamp": 1765321806000, "volume": 19853.0}
{"price": 0.2799, "timestamp": 1765321811000, "volume": 58.0}
{"price": 0.28, "timestamp": 1765321814000, "volume": 4180.0}
{"price": 0.2801, "timestamp": 1765321815000, "volume": 2054.0}
{"price": 0.2801, "timestamp": 1765321820000, "volume": 872.0}
{"price": 0.2801, "timestamp": 1765321826000, "volume": 939.0}
{"price": 0.28, "timestamp": 1765321829000, "volume": 4167.0}
{"price": 0.28, "timestamp": 1765321833000, "volume": 30.0}
{"price": 0.2801, "timestamp": 1765321835000, "volume": 440.0}
{"price": 0.2801, "timestamp": 1765321840000, "volume": 1086.0}
{"price": 0.2801, "timestamp": 1765321843000, "volume": 541.0}
{"price": 0.28, "timestamp": 1765321845000, "volume": 18.0}
{"price": 0.2802, "timestamp": 1765321847000, "volume": 1603.0}
{"price": 0.2803, "timestamp": 1765321861000, "volume": 2952.0}
{"price": 0.2805, "timestamp": 1765321895000, "volume": 6370.0}
{"price": 0.2805, "timestamp": 1765321896000, "volume": 91.0}
{"price": 0.2805, "timestamp": 1765321903000, "volume": 5377.0}
{"price": 0.2803, "timestamp": 1765321905000, "volume": 11882.0}
{"price": 0.2804, "timestamp": 1765321908000, "volume": 5743.0}
{"price": 0.2803, "timestamp": 1765321912000, "volume": 1862.0}
{"price": 0.2802, "timestamp": 1765321920000, "volume": 246.0}
{"price": 0.2804, "timestamp": 1765321921000, "volume": 1726.0}
{"price": 0.2805, "timestamp": 1765321922000, "volume": 92.0}
{"price": 0.2804, "timestamp": 1765321930000, "volume": 94.0}
{"price": 0.2804, "timestamp": 1765321931000, "volume": 920.0}
{"price": 0.2803, "timestamp": 1765321964000, "volume": 13325.0}
{"price": 0.2803, "timestamp": 1765321966000, "volume": 1452.0}
{"price": 0.2803, "timestamp": 1765321977000, "volume": 317.0}
{"price": 0.2803, "timestamp": 1765321981000, "volume": 72.0}
{"price": 0.2802, "timestamp": 1765321991000, "volume": 170.0}
{"price": 0.2801, "timestamp": 1765321994000, "volume": 68.0}
{"price": 0.2801, "timestamp": 1765321995000, "volume": 582.0}
{"price": 0.28, "timestamp": 1765321997000, "volume": 20.0}
{"price": 0.28, "timestamp": 1765321998000, "volume": 5877.0}
{"price": 0.28, "timestamp": 1765322009000, "volume": 10277.0}
{"price": 0.28, "timestamp": 1765322010000, "volume": 43.0}
{"price": 0.28, "timestamp": 1765322011000, "volume": 5108.0}
{"price": 0.2801, "timestamp": 1765322013000, "volume": 20.0}
{"price": 0.28, "timestamp": 1765322025000, "volume": 67.0}
{"price": 0.2799, "timestamp": 1765322026000, "volume": 27.0}
{"price": 0.2798, "timestamp": 1765322036000, "volume": 21.0}
{"price": 0.2797, "timestamp": 1765322041000, "volume": 6001.0}
{"price": 0.2796, "timestamp": 1765322042000, "volume": 1564.0}
{"price": 0.2795, "timestamp": 1765322045000, "volume": 3617.0}
{"price": 0.2795, "timestamp": 1765322046000, "volume": 920.0}
{"price": 0.2796, "timestamp": 1765322048000, "volume": 5722.0}
{"price": 0.2795, "timestamp": 1765322052000, "volume": 64698.0}
{"price": 0.2794, "timestamp": 1765322054000, "volume": 4.0}
{"price": 0.2794, "timestamp": 1765322055000, "volume": 3659.0}
{"price": 0.2794, "timestamp": 1765322059000, "volume": 844.0}
{"price": 0.2795, "timestamp": 1765322063000, "volume": 1748.0}
{"price": 0.2795, "timestamp": 1765322065000, "volume": 2729.0}
{"price": 0.2796, "timestamp": 1765322068000, "volume": 486.0}
{"price": 0.2796, "timestamp": 1765322070000, "volume": 1626.0}
{"price": 0.2797, "timestamp": 1765322071000, "volume": 110.0}
{"price": 0.2796, "timestamp": 1765322086000, "volume": 23881.0}
{"price": 0.2797, "timestamp": 1765322090000, "volume": 1200.0}
{"price": 0.2797, "timestamp": 1765322095000, "volume": 5871.0}
{"price": 0.2797, "timestamp": 1765322101000, "volume": 541.0}
{"price": 0.2796, "timestamp": 1765322107000, "volume": 96879.0}
{"price": 0.2795, "timestamp": 1765322120000, "volume": 3598.0}
{"price": 0.2795, "timestamp": 1765322128000, "volume": 368.0}
{"price": 0.2796, "timestamp": 1765322150000, "volume": 3098.0}
{"price": 0.2795, "timestamp": 1765322152000, "volume": 8650.0}
{"price": 0.2795, "timestamp": 1765322153000, "volume": 238.0}
{"price": 0.2795, "timestamp": 1765322160000, "volume": 487.0}
{"price": 0.2795, "timestamp": 1765322161000, "volume": 174.0}
{"price": 0.2796, "timestamp": 1765322165000, "volume": 6878.0}
{"price": 0.2796, "timestamp": 1765322173000, "volume": 18148.0}
{"price": 0.2796, "timestamp": 1765322179000, "volume": 10.0}
{"price": 0.2795, "timestamp": 1765322191000, "volume": 242.0}
{"price": 0.2795, "timestamp": 1765322192000, "volume": 768.0}
{"price": 0.2794, "timestamp": 1765322195000, "volume": 852.0}
{"price": 0.2792, "timestamp": 1765322196000, "volume": 986169.0}
{"price": 0.2793, "timestamp": 1765322198000, "volume": 21927.0}
{"price": 0.2794, "timestamp": 1765322199000, "volume": 71.0}
{"price": 0.2793, "timestamp": 1765322200000, "volume": 35.0}
{"price": 0.2793, "timestamp": 1765322201000, "volume": 48.0}
{"price": 0.2793, "timestamp": 1765322204000, "volume": 4562.0}
{"price": 0.2792, "timestamp": 1765322206000, "volume": 10688.0}
{"price": 0.2793, "timestamp": 1765322209000, "volume": 9091.0}
{"price": 0.2793, "timestamp": 1765322213000, "volume": 28899.0}
{"price": 0.2792, "timestamp": 1765322219000, "volume": 10688.0}
{"price": 0.2792, "timestamp": 1765322220000, "volume": 36.0}
{"price": 0.2792, "timestamp": 1765322221000, "volume": 102.0}
{"price": 0.2793, "timestamp": 1765322226000, "volume": 11829.0}
{"price": 0.2794, "timestamp": 1765322232000, "volume": 20655.0}
{"price": 0.2795, "timestamp": 1765322233000, "volume": 13093.0}
{"price": 0.2794, "timestamp": 1765322234000, "volume": 235.0}
{"price": 0.2794, "timestamp": 1765322244000, "volume": 11146.0}
{"price": 0.2793, "timestamp": 1765322247000, "volume": 32044.0}
{"price": 0.2793, "timestamp": 1765322260000, "volume": 4644.0}
{"price": 0.2792, "timestamp": 1765322264000, "volume": 29289.0}
{"price": 0.2792, "timestamp": 1765322266000, "volume": 5000.0}
{"price": 0.2792, "timestamp": 1765322270000, "volume": 5182.0}
{"price": 0.2795, "timestamp": 1765322276000, "volume": 64758.0}
{"price": 0.2795, "timestamp": 1765322278000, "volume": 195.0}
{"price": 0.2794, "timestamp": 1765322280000, "volume": 165.0}
{"price": 0.2794, "timestamp": 1765322281000, "volume": 98.0}
{"price": 0.2794, "timestamp": 1765322283000, "volume": 5000.0}
{"price": 0.2795, "timestamp": 1765322285000, "volume": 1507.0}
{"price": 0.2795, "timestamp": 1765322289000, "volume": 21775.0}
{"price": 0.2794, "timestamp": 1765322291000, "volume": 4438.0}
{"price": 0.2793, "timestamp": 1765322300000, "volume": 851.0}
{"price": 0.2793, "timestamp": 1765322304000, "volume": 173.0}
{"price": 0.2793, "timestamp": 1765322306000, "volume": 537.0}
{"price": 0.2793, "timestamp": 1765322317000, "volume": 12068.0}
{"price": 0.2794, "timestamp": 1765322325000, "volume": 17883.0}
{"price": 0.2794, "timestamp": 1765322326000, "volume": 7823.0}
{"price": 0.2794, "timestamp": 1765322332000, "volume": 32643.0}
{"price": 0.2793, "timestamp": 1765322333000, "volume": 4336.0}
{"price": 0.2794, "timestamp": 1765322337000, "volume": 1631.0}
{"price": 0.2794, "timestamp": 1765322338000, "volume": 53.0}
{"price": 0.2794, "timestamp": 1765322341000, "volume": 71.0}
{"price": 0.2795, "timestamp": 1765322343000, "volume": 11345.0}
{"price": 0.2797, "timestamp": 1765322350000, "volume": 24066.0}
{"price": 0.2798, "timestamp": 1765322351000, "volume": 438.0}
{"price": 0.2798, "timestamp": 1765322357000, "volume": 4.0}
{"price": 0.2798, "timestamp": 1765322358000, "volume": 1603.0}
{"price": 0.2799, "timestamp": 1765322363000, "volume": 11816.0}
{"price": 0.28, "timestamp": 1765322369000, "volume": 3220.0}
{"price": 0.28, "timestamp": 1765322370000, "volume": 14.0}
{"price": 0.2801, "timestamp": 1765322378000, "volume": 342.0}
{"price": 0.2802, "timestamp": 1765322387000, "volume": 2378.0}
{"price": 0.2803, "timestamp": 1765322388000, "volume": 524.0}
{"price": 0.2803, "timestamp": 1765322390000, "volume": 59.0}
{"price": 0.2802, "timestamp": 1765322400000, "volume": 58.0}
{"price": 0.2802, "timestamp": 1765322401000, "volume": 110.0}
{"price": 0.2802, "timestamp": 1765322411000, "volume": 49918.0}
{"price": 0.2803, "timestamp": 1765322415000, "volume": 4966.0}
{"price": 0.2802, "timestamp": 1765322416000, "volume": 22926.0}
{"price": 0.28, "timestamp": 1765322420000, "volume": 20494.0}
{"price": 0.2803, "timestamp": 1765322430000, "volume": 500.0}
{"price": 0.2804, "timestamp": 1765322434000, "volume": 923.0}
{"price": 0.2804, "timestamp": 1765322440000, "volume": 8122.0}
{"price": 0.2804, "timestamp": 1765322443000, "volume": 912.0}
{"price": 0.2802, "timestamp": 1765322456000, "volume": 3337.0}
{"price": 0.2802, "timestamp": 1765322461000, "volume": 114.0}
{"price": 0.2803, "timestamp": 1765322462000, "volume": 4000.0}
{"price": 0.2803, "timestamp": 1765322468000, "volume": 391.0}
{"price": 0.2804, "timestamp": 1765322472000, "volume": 20000.0}
{"price": 0.2803, "timestamp": 1765322475000, "volume": 303.0}
{"price": 0.2803, "timestamp": 1765322487000, "volume": 2133.0}
{"price": 0.2804, "timestamp": 1765322490000, "volume": 250.0}
{"price": 0.2804, "timestamp": 1765322492000, "volume": 698.0}
{"price": 0.2803, "timestamp": 1765322501000, "volume": 3866.0}
{"price": 0.2803, "timestamp": 1765322504000, "volume": 1.0}
{"price": 0.2803, "timestamp": 1765322507000, "volume": 1016.0}
{"price": 0.2804, "timestamp": 1765322515000, "volume": 2270.0}
{"price": 0.2805, "timestamp": 1765322516000, "volume": 18564.0}
{"price": 0.2805, "timestamp": 1765322518000, "volume": 14713.0}
{"price": 0.2803, "timestamp": 1765322519000, "volume": 5826.0}
{"price": 0.2802, "timestamp": 1765322520000, "volume": 50.0}
{"price": 0.2802, "timestamp": 1765322521000, "volume": 78.0}
{"price": 0.2803, "timestamp": 1765322531000, "volume": 11865.0}
{"price": 0.2804, "timestamp": 1765322540000, "volume": 1506.0}
{"price": 0.2804, "timestamp": 1765322550000, "volume": 4348.0}
{"price": 0.2806, "timestamp": 1765322562000, "volume": 22819.0}
{"price": 0.2806, "timestamp": 1765322572000, "volume": 10743.0}
{"price": 0.2806, "timestamp": 1765322578000, "volume": 7793.0}
{"price": 0.2806, "timestamp": 1765322581000, "volume": 84.0}
{"price": 0.2808, "timestamp": 1765322583000, "volume": 15986.0}
{"price": 0.2807, "timestamp": 1765322586000, "volume": 18289.0}
{"price": 0.2806, "timestamp": 1765322589000, "volume": 106.0}
{"price": 0.2804, "timestamp": 1765322593000, "volume": 9476.0}
{"price": 0.2804, "timestamp": 1765322594000, "volume": 3906.0}
{"price": 0.2805, "timestamp": 1765322599000, "volume": 958.0}
{"price": 0.2806, "timestamp": 1765322605000, "volume": 178.0}
{"price": 0.2805, "timestamp": 1765322614000, "volume": 54.0}
{"price": 0.2804, "timestamp": 1765322615000, "volume": 737.0}
{"price": 0.2806, "timestamp": 1765322624000, "volume": 31925.0}
{"price": 0.2806, "timestamp": 1765322640000, "volume": 220.0}
{"price": 0.2806, "timestamp": 1765322661000, "volume": 5217.0}
{"price": 0.2806, "timestamp": 1765322665000, "volume": 625.0}
{"price": 0.2806, "timestamp": 1765322667000, "volume": 42.0}
{"price": 0.2805, "timestamp": 1765322672000, "volume": 5619.0}
{"price": 0.2805, "timestamp": 1765322687000, "volume": 5174.0}
{"price": 0.2803, "timestamp": 1765322688000, "volume": 764.0}
{"price": 0.2803, "timestamp": 1765322689000, "volume": 139.0}
{"price": 0.2803, "timestamp": 1765322701000, "volume": 106.0}
{"price": 0.2804, "timestamp": 1765322720000, "volume": 77.0}
{"price": 0.2804, "timestamp": 1765322724000, "volume": 77.0}
{"price": 0.2804, "timestamp": 1765322740000, "volume": 947.0}
{"price": 0.2804, "timestamp": 1765322749000, "volume": 258.0}
{"price": 0.2804, "timestamp": 1765322754000, "volume": 78.0}
{"price": 0.2803, "timestamp": 1765322760000, "volume": 51.0}
{"price": 0.2803, "timestamp": 1765322761000, "volume": 62.0}
{"price": 0.2802, "timestamp": 1765322773000, "volume": 637.0}
{"price": 0.2803, "timestamp": 1765322784000, "volume": 77.0}
{"price": 0.28, "timestamp": 1765322788000, "volume": 17892.0}
{"price": 0.28, "timestamp": 1765322792000, "volume": 90.0}
{"price": 0.28, "timestamp": 1765322796000, "volume": 177.0}
{"price": 0.28, "timestamp": 1765322804000, "volume": 6.0}
{"price": 0.28, "timestamp": 1765322809000, "volume": 283.0}
{"price": 0.2801, "timestamp": 1765322813000, "volume": 691.0}
{"price": 0.2802, "timestamp": 1765322814000, "volume": 78.0}
{"price": 0.2802, "timestamp": 1765322818000, "volume": 237.0}
{"price": 0.2803, "timestamp": 1765322820000, "volume": 92.0}
{"price": 0.2802, "timestamp": 1765322821000, "volume": 1383.0}
{"price": 0.2803, "timestamp": 1765322823000, "volume": 308.0}
{"price": 0.2804, "timestamp": 1765322828000, "volume": 245.0}
{"price": 0.2804, "timestamp": 1765322834000, "volume": 844.0}
{"price": 0.2804, "timestamp": 1765322842000, "volume": 489.0}
{"price": 0.2805, "timestamp": 1765322844000, "volume": 77.0}
{"price": 0.2805, "timestamp": 1765322849000, "volume": 5234.0}
{"price": 0.2806, "timestamp": 1765322851000, "volume": 764.0}
{"price": 0.2807, "timestamp": 1765322856000, "volume": 500.0}
{"price": 0.2807, "timestamp": 1765322859000, "volume": 445.0}
{"price": 0.2808, "timestamp": 1765322862000, "volume": 5382.0}
{"price": 0.2808, "timestamp": 1765322870000, "volume": 67.0}
{"price": 0.2807, "timestamp": 1765322871000, "volume": 20000.0}
{"price": 0.2809, "timestamp": 1765322874000, "volume": 77.0}
{"price": 0.2809, "timestamp": 1765322876000, "volume": 183.0}
{"price": 0.2808, "timestamp": 1765322880000, "volume": 673.0}
{"price": 0.2808, "timestamp": 1765322881000, "volume": 766.0}
{"price": 0.2808, "timestamp": 1765322889000, "volume": 324.0}
{"price": 0.2808, "timestamp": 1765322904000, "volume": 78.0}
{"price": 0.2808, "timestamp": 1765322905000, "volume": 11763.0}
{"price": 0.2809, "timestamp": 1765322920000, "volume": 178.0}
{"price": 0.2809, "timestamp": 1765322934000, "volume": 77.0}
{"price": 0.2809, "timestamp": 1765322937000, "volume": 135.0}
{"price": 0.2809, "timestamp": 1765322939000, "volume": 1720.0}
{"price": 0.2809, "timestamp": 1765322940000, "volume": 40.0}
{"price": 0.2809, "timestamp": 1765322941000, "volume": 257.0}
{"price": 0.281, "timestamp": 1765322964000, "volume": 3934.0}
{"price": 0.281, "timestamp": 1765322965000, "volume": 40.0}
{"price": 0.2811, "timestamp": 1765322972000, "volume": 545.0}
{"price": 0.2812, "timestamp": 1765322980000, "volume": 800.0}
{"price": 0.2811, "timestamp": 1765322991000, "volume": 24036.0}
{"price": 0.2812, "timestamp": 1765322993000, "volume": 21344.0}
{"price": 0.2812, "timestamp": 1765322996000, "volume": 10997.0}
{"price": 0.281, "timestamp": 1765323000000, "volume": 153.0}
{"price": 0.2809, "timestamp": 1765323001000, "volume": 6949.0}
{"price": 0.2809, "timestamp": 1765323008000, "volume": 2289.0}
{"price": 0.2807, "timestamp": 1765323009000, "volume": 14507.0}
{"price": 0.2807, "timestamp": 1765323027000, "volume": 1082.0}
{"price": 0.2806, "timestamp": 1765323034000, "volume": 5455.0}
{"price": 0.2806, "timestamp": 1765323037000, "volume": 1301.0}
{"price": 0.2807, "timestamp": 1765323041000, "volume": 2403.0}
{"price": 0.2806, "timestamp": 1765323043000, "volume": 2484.0}
{"price": 0.2806, "timestamp": 1765323045000, "volume": 106.0}
{"price": 0.2805, "timestamp": 1765323046000, "volume": 136.0}
{"price": 0.2806, "timestamp": 1765323055000, "volume": 2819.0}
{"price": 0.2806, "timestamp": 1765323060000, "volume": 1228.0}
{"price": 0.2806, "timestamp": 1765323061000, "volume": 185.0}
{"price": 0.2804, "timestamp": 1765323072000, "volume": 50873.0}
{"price": 0.2805, "timestamp": 1765323074000, "volume": 518.0}
{"price": 0.2805, "timestamp": 1765323082000, "volume": 47381.0}
{"price": 0.2805, "timestamp": 1765323084000, "volume": 73.0}
{"price": 0.2805, "timestamp": 1765323090000, "volume": 11257.0}
{"price": 0.2806, "timestamp": 1765323120000, "volume": 10131.0}
{"price": 0.2806, "timestamp": 1765323121000, "volume": 118.0}
{"price": 0.2805, "timestamp": 1765323129000, "volume": 687.0}
{"price": 0.2805, "timestamp": 1765323140000, "volume": 95.0}
{"price": 0.2804, "timestamp": 1765323156000, "volume": 8335.0}
{"price": 0.2804, "timestamp": 1765323166000, "volume": 1477.0}
{"price": 0.2804, "timestamp": 1765323168000, "volume": 27.0}
{"price": 0.2805, "timestamp": 1765323180000, "volume": 6129.0}
{"price": 0.2805, "timestamp": 1765323181000, "volume": 2748.0}
{"price": 0.2806, "timestamp": 1765323182000, "volume": 3612.0}
{"price": 0.2806, "timestamp": 1765323197000, "volume": 643.0}
{"price": 0.2806, "timestamp": 1765323203000, "volume": 4484.0}
{"price": 0.2806, "timestamp": 1765323215000, "volume": 147.0}
{"price": 0.2807, "timestamp": 1765323222000, "volume": 312.0}
{"price": 0.2807, "timestamp": 1765323225000, "volume": 291.0}
{"price": 0.2806, "timestamp": 1765323228000, "volume": 154.0}
{"price": 0.2806, "timestamp": 1765323231000, "volume": 100.0}
{"price": 0.2805, "timestamp": 1765323241000, "volume": 157.0}
{"price": 0.2806, "timestamp": 1765323244000, "volume": 4950.0}
{"price": 0.2806, "timestamp": 1765323263000, "volume": 1025.0}
{"price": 0.2806, "timestamp": 1765323265000, "volume": 267.0}
{"price": 0.2806, "timestamp": 1765323273000, "volume": 35.0}
{"price": 0.2806, "timestamp": 1765323278000, "volume": 18465.0}
{"price": 0.2805, "timestamp": 1765323294000, "volume": 3765.0}
{"price": 0.2805, "timestamp": 1765323300000, "volume": 93.0}
{"price": 0.2804, "timestamp": 1765323301000, "volume": 546.0}
{"price": 0.2804, "timestamp": 1765323302000, "volume": 2409.0}
{"price": 0.2804, "timestamp": 1765323311000, "volume": 2578.0}
{"price": 0.2804, "timestamp": 1765323315000, "volume": 6651.0}
{"price": 0.2804, "timestamp": 1765323350000, "volume": 1156.0}
{"price": 0.2804, "timestamp": 1765323355000, "volume": 366.0}
{"price": 0.2803, "timestamp": 1765323360000, "volume": 2004.0}
{"price": 0.2803, "timestamp": 1765323361000, "volume": 139.0}
{"price": 0.2803, "timestamp": 1765323369000, "volume": 1346.0}
{"price": 0.2803, "timestamp": 1765323381000, "volume": 13257.0}
{"price": 0.2803, "timestamp": 1765323383000, "volume": 959.0}
{"price": 0.2804, "timestamp": 1765323401000, "volume": 1887.0}
{"price": 0.2804, "timestamp": 1765323404000, "volume": 127.0}
{"price": 0.2804, "timestamp": 1765323421000, "volume": 245.0}
{"price": 0.2807, "timestamp": 1765323444000, "volume": 85927.0}
{"price": 0.2807, "timestamp": 1765323446000, "volume": 3364.0}
{"price": 0.2807, "timestamp": 1765323449000, "volume": 4091.0}
{"price": 0.2808, "timestamp": 1765323451000, "volume": 728.0}
{"price": 0.2807, "timestamp": 1765323454000, "volume": 306.0}
{"price": 0.2808, "timestamp": 1765323466000, "volume": 7002.0}
{"price": 0.2807, "timestamp": 1765323468000, "volume": 122.0}
{"price": 0.2806, "timestamp": 1765323481000, "volume": 9609.0}
{"price": 0.2806, "timestamp": 1765323489000, "volume": 13.0}
{"price": 0.2806, "timestamp": 1765323497000, "volume": 4278.0}
{"price": 0.2807, "timestamp": 1765323499000, "volume": 5500.0}
{"price": 0.2807, "timestamp": 1765323509000, "volume": 87.0}
{"price": 0.2809, "timestamp": 1765323519000, "volume": 25000.0}
{"price": 0.2807, "timestamp": 1765323531000, "volume": 1652.0}
{"price": 0.2806, "timestamp": 1765323541000, "volume": 164.0}
{"price": 0.2805, "timestamp": 1765323542000, "volume": 1464.0}
{"price": 0.2804, "timestamp": 1765323543000, "volume": 1778.0}
{"price": 0.2804, "timestamp": 1765323550000, "volume": 392.0}
{"price": 0.2803, "timestamp": 1765323552000, "volume": 2669.0}
{"price": 0.2804, "timestamp": 1765323560000, "volume": 44892.0}
{"price": 0.2804, "timestamp": 1765323564000, "volume": 36278.0}
{"price": 0.2803, "timestamp": 1765323567000, "volume": 1237.0}
{"price": 0.2802, "timestamp": 1765323568000, "volume": 6569.0}
{"price": 0.2801, "timestamp": 1765323569000, "volume": 7607.0}
{"price": 0.2801, "timestamp": 1765323572000, "volume": 27.0}
{"price": 0.2801, "timestamp": 1765323573000, "volume": 1.0}
{"price": 0.2801, "timestamp": 1765323577000, "volume": 3840.0}
{"price": 0.2801, "timestamp": 1765323600000, "volume": 2313.0}
{"price": 0.2801, "timestamp": 1765323601000, "volume": 323.0}
{"price": 0.28, "timestamp": 1765323604000, "volume": 1862.0}
{"price": 0.2801, "timestamp": 1765323613000, "volume": 32789.0}
{"price": 0.2802, "timestamp": 1765323621000, "volume": 17850.0}
{"price": 0.2802, "timestamp": 1765323622000, "volume": 6488.0}
{"price": 0.2802, "timestamp": 1765323630000, "volume": 11853.0}
{"price": 0.2802, "timestamp": 1765323644000, "volume": 617.0}
{"price": 0.2803, "timestamp": 1765323648000, "volume": 50628.0}
{"price": 0.2804, "timestamp": 1765323651000, "volume": 17397.0}
{"price": 0.2804, "timestamp": 1765323656000, "volume": 12075.0}
{"price": 0.2808, "timestamp": 1765323661000, "volume": 634417.0}
{"price": 0.2808, "timestamp": 1765323662000, "volume": 26817.0}
{"price": 0.2807, "timestamp": 1765323672000, "volume": 9169.0}
{"price": 0.2807, "timestamp": 1765323678000, "volume": 3013.0}
{"price": 0.2808, "timestamp": 1765323689000, "volume": 178.0}
{"price": 0.2807, "timestamp": 1765323699000, "volume": 29887.0}
{"price": 0.2808, "timestamp": 1765323703000, "volume": 16335.0}
{"price": 0.2806, "timestamp": 1765323720000, "volume": 41.0}
{"price": 0.2806, "timestamp": 1765323721000, "volume": 343.0}
{"price": 0.2807, "timestamp": 1765323729000, "volume": 12579.0}
{"price": 0.2808, "timestamp": 1765323736000, "volume": 1781.0}
{"price": 0.2807, "timestamp": 1765323737000, "volume": 5624.0}
{"price": 0.2807, "timestamp": 1765323742000, "volume": 208.0}
{"price": 0.2807, "timestamp": 1765323743000, "volume": 2163.0}
{"price": 0.2807, "timestamp": 1765323745000, "volume": 1929.0}
{"price": 0.2807, "timestamp": 1765323746000, "volume": 27517.0}
{"price": 0.2807, "timestamp": 1765323755000, "volume": 3371.0}
{"price": 0.2808, "timestamp": 1765323757000, "volume": 140.0}
{"price": 0.2808, "timestamp": 1765323759000, "volume": 337.0}
{"price": 0.2809, "timestamp": 1765323767000, "volume": 35599.0}
{"price": 0.2807, "timestamp": 1765323781000, "volume": 407.0}
{"price": 0.2808, "timestamp": 1765323806000, "volume": 12177.0}
{"price": 0.2809, "timestamp": 1765323808000, "volume": 34156.0}
{"price": 0.2809, "timestamp": 1765323811000, "volume": 2335.0}
{"price": 0.2809, "timestamp": 1765323814000, "volume": 558.0}
{"price": 0.2809, "timestamp": 1765323819000, "volume": 10513.0}
{"price": 0.2809, "timestamp": 1765323829000, "volume": 2731.0}
{"price": 0.2808, "timestamp": 1765323838000, "volume": 622.0}
{"price": 0.2808, "timestamp": 1765323840000, "volume": 24335.0}
{"price": 0.2808, "timestamp": 1765323841000, "volume": 516.0}
{"price": 0.2806, "timestamp": 1765323849000, "volume": 502917.0}
{"price": 0.2806, "timestamp": 1765323851000, "volume": 488.0}
{"price": 0.2807, "timestamp": 1765323857000, "volume": 10347.0}
{"price": 0.2808, "timestamp": 1765323866000, "volume": 1478.0}
{"price": 0.2806, "timestamp": 1765323900000, "volume": 137.0}
{"price": 0.2806, "timestamp": 1765323901000, "volume": 414.0}
{"price": 0.2806, "timestamp": 1765323902000, "volume": 2405.0}
{"price": 0.2807, "timestamp": 1765323904000, "volume": 7198.0}
{"price": 0.2806, "timestamp": 1765323912000, "volume": 19.0}
{"price": 0.2805, "timestamp": 1765323915000, "volume": 440.0}
{"price": 0.2805, "timestamp": 1765323916000, "volume": 5794.0}
{"price": 0.2804, "timestamp": 1765323919000, "volume": 344.0}
{"price": 0.2803, "timestamp": 1765323925000, "volume": 733.0}
{"price": 0.2803, "timestamp": 1765323932000, "volume": 500.0}
{"price": 0.2804, "timestamp": 1765323938000, "volume": 7284.0}
{"price": 0.2805, "timestamp": 1765323942000, "volume": 277.0}
{"price": 0.2804, "timestamp": 1765323948000, "volume": 395.0}
{"price": 0.2803, "timestamp": 1765323957000, "volume": 3776.0}
{"price": 0.2802, "timestamp": 1765323961000, "volume": 954.0}
{"price": 0.2802, "timestamp": 1765323969000, "volume": 2470.0}
{"price": 0.2801, "timestamp": 1765323970000, "volume": 7896.0}
{"price": 0.28, "timestamp": 1765323993000, "volume": 21.0}
{"price": 0.2801, "timestamp": 1765324004000, "volume": 9044.0}
{"price": 0.2802, "timestamp": 1765324011000, "volume": 8480.0}
{"price": 0.2803, "timestamp": 1765324012000, "volume": 8198.0}
{"price": 0.2803, "timestamp": 1765324014000, "volume": 793.0}
{"price": 0.2802, "timestamp": 1765324021000, "volume": 262.0}
{"price": 0.2803, "timestamp": 1765324046000, "volume": 8082.0}
{"price": 0.2803, "timestamp": 1765324057000, "volume": 3000.0}
{"price": 0.2803, "timestamp": 1765324074000, "volume": 3569.0}
{"price": 0.2802, "timestamp": 1765324080000, "volume": 47.0}
{"price": 0.2802, "timestamp": 1765324081000, "volume": 181.0}
{"price": 0.2803, "timestamp": 1765324084000, "volume": 4767.0}
{"price": 0.2803, "timestamp": 1765324092000, "volume": 178.0}
{"price": 0.2803, "timestamp": 1765324094000, "volume": 170.0}
{"price": 0.2803, "timestamp": 1765324101000, "volume": 17409.0}
{"price": 0.2803, "timestamp": 1765324103000, "volume": 259.0}
{"price": 0.2804, "timestamp": 1765324109000, "volume": 7000.0}
{"price": 0.2803, "timestamp": 1765324117000, "volume": 42.0}
{"price": 0.2803, "timestamp": 1765324118000, "volume": 289.0}
{"price": 0.2802, "timestamp": 1765324124000, "volume": 434.0}
{"price": 0.2801, "timestamp": 1765324138000, "volume": 4984.0}
{"price": 0.2802, "timestamp": 1765324141000, "volume": 202.0}
{"price": 0.2801, "timestamp": 1765324160000, "volume": 110.0}
{"price": 0.28, "timestamp": 1765324164000, "volume": 7000.0}
{"price": 0.2801, "timestamp": 1765324168000, "volume": 22.0}
{"price": 0.28, "timestamp": 1765324172000, "volume": 178947.0}
{"price": 0.2799, "timestamp": 1765324175000, "volume": 5039.0}
{"price": 0.2799, "timestamp": 1765324176000, "volume": 242.0}
{"price": 0.2799, "timestamp": 1765324177000, "volume": 703.0}
{"price": 0.2798, "timestamp": 1765324178000, "volume": 100000.0}
{"price": 0.2797, "timestamp": 1765324179000, "volume": 410118.0}
{"price": 0.2798, "timestamp": 1765324187000, "volume": 20473.0}
{"price": 0.2798, "timestamp": 1765324197000, "volume": 1685.0}
{"price": 0.2798, "timestamp": 1765324200000, "volume": 36.0}
{"price": 0.2798, "timestamp": 1765324201000, "volume": 167.0}
{"price": 0.2799, "timestamp": 1765324203000, "volume": 29872.0}
{"price": 0.28, "timestamp": 1765324211000, "volume": 1716.0}
{"price": 0.2799, "timestamp": 1765324215000, "volume": 263.0}
{"price": 0.2798, "timestamp": 1765324222000, "volume": 85.0}
{"price": 0.2797, "timestamp": 1765324224000, "volume": 16335.0}
{"price": 0.2797, "timestamp": 1765324245000, "volume": 9052.0}
{"price": 0.2797, "timestamp": 1765324251000, "volume": 40.0}
{"price": 0.2796, "timestamp": 1765324260000, "volume": 36.0}
{"price": 0.2796, "timestamp": 1765324261000, "volume": 108.0}
{"price": 0.2797, "timestamp": 1765324263000, "volume": 1370.0}
{"price": 0.2798, "timestamp": 1765324269000, "volume": 40.0}
{"price": 0.2797, "timestamp": 1765324270000, "volume": 4500.0}
{"price": 0.2796, "timestamp": 1765324271000, "volume": 3877.0}
{"price": 0.2795, "timestamp": 1765324274000, "volume": 9389.0}
{"price": 0.2796, "timestamp": 1765324276000, "volume": 4736.0}
{"price": 0.2796, "timestamp": 1765324285000, "volume": 400.0}
{"price": 0.2796, "timestamp": 1765324296000, "volume": 200.0}
{"price": 0.2795, "timestamp": 1765324297000, "volume": 3815.0}
{"price": 0.2795, "timestamp": 1765324303000, "volume": 536.0}
{"price": 0.2795, "timestamp": 1765324305000, "volume": 245.0}
{"price": 0.2794, "timestamp": 1765324309000, "volume": 188.0}
{"price": 0.2793, "timestamp": 1765324314000, "volume": 18482.0}
{"price": 0.2793, "timestamp": 1765324318000, "volume": 19074.0}
{"price": 0.2793, "timestamp": 1765324321000, "volume": 125.0}
{"price": 0.2793, "timestamp": 1765324324000, "volume": 7198.0}
{"price": 0.2794, "timestamp": 1765324328000, "volume": 2584.0}
{"price": 0.2795, "timestamp": 1765324333000, "volume": 7000.0}
{"price": 0.2796, "timestamp": 1765324336000, "volume": 2067.0}
{"price": 0.2795, "timestamp": 1765324341000, "volume": 671.0}
{"price": 0.2794, "timestamp": 1765324342000, "volume": 59.0}
{"price": 0.2795, "timestamp": 1765324343000, "volume": 536.0}
{"price": 0.2794, "timestamp": 1765324349000, "volume": 1493.0}
{"price": 0.2794, "timestamp": 1765324353000, "volume": 37.0}
{"price": 0.2794, "timestamp": 1765324357000, "volume": 730.0}
{"price": 0.2793, "timestamp": 1765324367000, "volume": 20271.0}
{"price": 0.2794, "timestamp": 1765324380000, "volume": 6642.0}
{"price": 0.2794, "timestamp": 1765324381000, "volume": 77.0}
{"price": 0.2794, "timestamp": 1765324386000, "volume": 5543.0}
{"price": 0.2791, "timestamp": 1765324396000, "volume": 200000.0}
{"price": 0.2792, "timestamp": 1765324403000, "volume": 4697.0}
{"price": 0.2791, "timestamp": 1765324415000, "volume": 100.0}
{"price": 0.2792, "timestamp": 1765324416000, "volume": 5113.0}
{"price": 0.2793, "timestamp": 1765324425000, "volume": 7430.0}
{"price": 0.2793, "timestamp": 1765324441000, "volume": 843.0}
{"price": 0.2793, "timestamp": 1765324445000, "volume": 1189.0}
{"price": 0.2794, "timestamp": 1765324453000, "volume": 335.0}
{"price": 0.2795, "timestamp": 1765324457000, "volume": 7208.0}
{"price": 0.2796, "timestamp": 1765324462000, "volume": 17610.0}
{"price": 0.2796, "timestamp": 1765324463000, "volume": 20893.0}
{"price": 0.2796, "timestamp": 1765324464000, "volume": 357.0}
{"price": 0.2798, "timestamp": 1765324479000, "volume": 1774.0}
{"price": 0.2797, "timestamp": 1765324484000, "volume": 4532.0}
{"price": 0.2797, "timestamp": 1765324490000, "volume": 46.0}
{"price": 0.2796, "timestamp": 1765324494000, "volume": 5606.0}
{"price": 0.2795, "timestamp": 1765324501000, "volume": 126.0}
{"price": 0.2795, "timestamp": 1765324530000, "volume": 18.0}
{"price": 0.2795, "timestamp": 1765324532000, "volume": 9644.0}
{"price": 0.2794, "timestamp": 1765324536000, "volume": 27.0}
{"price": 0.2795, "timestamp": 1765324537000, "volume": 1078.0}
{"price": 0.2796, "timestamp": 1765324540000, "volume": 77.0}
{"price": 0.2796, "timestamp": 1765324544000, "volume": 77.0}
{"price": 0.2796, "timestamp": 1765324549000, "volume": 77.0}
{"price": 0.2796, "timestamp": 1765324551000, "volume": 2633.0}
{"price": 0.2796, "timestamp": 1765324560000, "volume": 58.0}
{"price": 0.2795, "timestamp": 1765324561000, "volume": 90.0}
{"price": 0.2796, "timestamp": 1765324563000, "volume": 107.0}
{"price": 0.2795, "timestamp": 1765324564000, "volume": 370.0}
{"price": 0.2795, "timestamp": 1765324569000, "volume": 114.0}
{"price": 0.2794, "timestamp": 1765324582000, "volume": 30.0}
{"price": 0.2794, "timestamp": 1765324584000, "volume": 5818.0}
{"price": 0.2795, "timestamp": 1765324600000, "volume": 10062.0}
{"price": 0.2795, "timestamp": 1765324604000, "volume": 6373.0}
{"price": 0.2794, "timestamp": 1765324621000, "volume": 103.0}
{"price": 0.2794, "timestamp": 1765324632000, "volume": 5480.0}
{"price": 0.2794, "timestamp": 1765324645000, "volume": 2415.0}
{"price": 0.2794, "timestamp": 1765324652000, "volume": 3407.0}
{"price": 0.2793, "timestamp": 1765324674000, "volume": 1100.0}
{"price": 0.2793, "timestamp": 1765324675000, "volume": 16984.0}
{"price": 0.2792, "timestamp": 1765324681000, "volume": 60.0}
{"price": 0.2793, "timestamp": 1765324685000, "volume": 2463.0}
{"price": 0.2794, "timestamp": 1765324687000, "volume": 559.0}
{"price": 0.2794, "timestamp": 1765324690000, "volume": 161.0}
{"price": 0.2795, "timestamp": 1765324693000, "volume": 17465.0}
{"price": 0.2794, "timestamp": 1765324696000, "volume": 53.0}
{"price": 0.2795, "timestamp": 1765324741000, "volume": 2533.0}
{"price": 0.2794, "timestamp": 1765324759000, "volume": 10539.0}
{"price": 0.2794, "timestamp": 1765324760000, "volume": 31617.0}
{"price": 0.2794, "timestamp": 1765324761000, "volume": 31617.0}
{"price": 0.2794, "timestamp": 1765324762000, "volume": 31617.0}
{"price": 0.2794, "timestamp": 1765324763000, "volume": 3528.0}
{"price": 0.2794, "timestamp": 1765324773000, "volume": 10632.0}
{"price": 0.2793, "timestamp": 1765324788000, "volume": 4562.0}
{"price": 0.2792, "timestamp": 1765324801000, "volume": 53.0}
{"price": 0.2792, "timestamp": 1765324802000, "volume": 2156.0}
{"price": 0.2792, "timestamp": 1765324804000, "volume": 14452.0}
{"price": 0.2795, "timestamp": 1765324805000, "volume": 32676.0}
{"price": 0.2797, "timestamp": 1765324808000, "volume": 31486.0}
{"price": 0.2796, "timestamp": 1765324810000, "volume": 705.0}
{"price": 0.2796, "timestamp": 1765324815000, "volume": 103.0}
{"price": 0.2795, "timestamp": 1765324816000, "volume": 295.0}
{"price": 0.2797, "timestamp": 1765324817000, "volume": 268.0}
{"price": 0.2796, "timestamp": 1765324824000, "volume": 56.0}
{"price": 0.2796, "timestamp": 1765324825000, "volume": 837.0}
{"price": 0.2798, "timestamp": 1765324826000, "volume": 284.0}
{"price": 0.2798, "timestamp": 1765324833000, "volume": 8719.0}
{"price": 0.2798, "timestamp": 1765324843000, "volume": 5099.0}
{"price": 0.2798, "timestamp": 1765324852000, "volume": 850.0}
{"price": 0.2799, "timestamp": 1765324862000, "volume": 354.0}
{"price": 0.28, "timestamp": 1765324879000, "volume": 28690.0}
{"price": 0.2799, "timestamp": 1765324883000, "volume": 14.0}
{"price": 0.28, "timestamp": 1765324884000, "volume": 28972.0}
{"price": 0.2801, "timestamp": 1765324885000, "volume": 375.0}
{"price": 0.2801, "timestamp": 1765324887000, "volume": 375.0}
{"price": 0.2801, "timestamp": 1765324892000, "volume": 375.0}
{"price": 0.2801, "timestamp": 1765324893000, "volume": 4888.0}
{"price": 0.2801, "timestamp": 1765324895000, "volume": 27.0}
{"price": 0.28, "timestamp": 1765324897000, "volume": 32159.0}
{"price": 0.28, "timestamp": 1765324901000, "volume": 256.0}
{"price": 0.28, "timestamp": 1765324908000, "volume": 104.0}
{"price": 0.2799, "timestamp": 1765324912000, "volume": 16143.0}
{"price": 0.2798, "timestamp": 1765324913000, "volume": 3025.0}
{"price": 0.2799, "timestamp": 1765324920000, "volume": 7857.0}
{"price": 0.2798, "timestamp": 1765324921000, "volume": 101.0}
{"price": 0.2799, "timestamp": 1765324928000, "volume": 1115.0}
{"price": 0.28, "timestamp": 1765324934000, "volume": 9267.0}
{"price": 0.2802, "timestamp": 1765324952000, "volume": 15004.0}
{"price": 0.2801, "timestamp": 1765324954000, "volume": 10972.0}
{"price": 0.2799, "timestamp": 1765324958000, "volume": 24211.0}
{"price": 0.2799, "timestamp": 1765324959000, "volume": 1187.0}
{"price": 0.2799, "timestamp": 1765324960000, "volume": 7874.0}
{"price": 0.2799, "timestamp": 1765324977000, "volume": 71.0}
{"price": 0.2798, "timestamp": 1765324981000, "volume": 39.0}
{"price": 0.2799, "timestamp": 1765324991000, "volume": 63003.0}
{"price": 0.28, "timestamp": 1765324992000, "volume": 1753.0}
{"price": 0.2801, "timestamp": 1765324993000, "volume": 74.0}
{"price": 0.2801, "timestamp": 1765324997000, "volume": 9039.0}
{"price": 0.2801, "timestamp": 1765325009000, "volume": 1457.0}
{"price": 0.2801, "timestamp": 1765325017000, "volume": 6437.0}
{"price": 0.28, "timestamp": 1765325025000, "volume": 79.0}
{"price": 0.2799, "timestamp": 1765325030000, "volume": 5229.0}
{"price": 0.2798, "timestamp": 1765325032000, "volume": 1383.0}
{"price": 0.2799, "timestamp": 1765325033000, "volume": 1785.0}
{"price": 0.2797, "timestamp": 1765325036000, "volume": 1033.0}
{"price": 0.2794, "timestamp": 1765325040000, "volume": 9673.0}
{"price": 0.2793, "timestamp": 1765325041000, "volume": 4970.0}
{"price": 0.2793, "timestamp": 1765325043000, "volume": 724.0}
{"price": 0.2794, "timestamp": 1765325045000, "volume": 359.0}
{"price": 0.2795, "timestamp": 1765325055000, "volume": 322.0}
{"price": 0.2796, "timestamp": 1765325066000, "volume": 75.0}
{"price": 0.2797, "timestamp": 1765325072000, "volume": 137.0}
{"price": 0.2797, "timestamp": 1765325075000, "volume": 20.0}
{"price": 0.2798, "timestamp": 1765325076000, "volume": 873.0}
{"price": 0.2798, "timestamp": 1765325092000, "volume": 3721.0}
{"price": 0.2798, "timestamp": 1765325095000, "volume": 236.0}
{"price": 0.2798, "timestamp": 1765325101000, "volume": 37.0}
{"price": 0.2798, "timestamp": 1765325102000, "volume": 74.0}
{"price": 0.2798, "timestamp": 1765325104000, "volume": 436.0}
{"price": 0.2798, "timestamp": 1765325105000, "volume": 35.0}
{"price": 0.2798, "timestamp": 1765325106000, "volume": 35.0}
{"price": 0.2798, "timestamp": 1765325126000, "volume": 536.0}
{"price": 0.2796, "timestamp": 1765325153000, "volume": 8430.0}
{"price": 0.2795, "timestamp": 1765325161000, "volume": 80.0}
{"price": 0.2794, "timestamp": 1765325163000, "volume": 949.0}
{"price": 0.2793, "timestamp": 1765325164000, "volume": 100.0}
{"price": 0.2793, "timestamp": 1765325165000, "volume": 19368.0}
{"price": 0.2795, "timestamp": 1765325175000, "volume": 6149.0}
{"price": 0.2796, "timestamp": 1765325176000, "volume": 3432.0}
{"price": 0.2796, "timestamp": 1765325177000, "volume": 7874.0}
{"price": 0.2797, "timestamp": 1765325217000, "volume": 7913.0}
{"price": 0.2797, "timestamp": 1765325221000, "volume": 41.0}
{"price": 0.2799, "timestamp": 1765325225000, "volume": 28759.0}
{"price": 0.2798, "timestamp": 1765325233000, "volume": 33824.0}
{"price": 0.2798, "timestamp": 1765325237000, "volume": 118.0}
{"price": 0.2797, "timestamp": 1765325260000, "volume": 1332.0}
{"price": 0.2796, "timestamp": 1765325268000, "volume": 160.0}
{"price": 0.2796, "timestamp": 1765325271000, "volume": 7256.0}
{"price": 0.2796, "timestamp": 1765325274000, "volume": 6011.0}
{"price": 0.2795, "timestamp": 1765325280000, "volume": 43.0}
{"price": 0.2795, "timestamp": 1765325284000, "volume": 1315.0}
{"price": 0.2796, "timestamp": 1765325286000, "volume": 747.0}
{"price": 0.2796, "timestamp": 1765325289000, "volume": 1788.0}
{"price": 0.2796, "timestamp": 1765325310000, "volume": 5081.0}
{"price": 0.2796, "timestamp": 1765325317000, "volume": 233.0}
{"price": 0.2796, "timestamp": 1765325323000, "volume": 7096.0}
{"price": 0.2796, "timestamp": 1765325331000, "volume": 5201.0}
{"price": 0.2795, "timestamp": 1765325341000, "volume": 41.0}
{"price": 0.2795, "timestamp": 1765325350000, "volume": 2421.0}
{"price": 0.2796, "timestamp": 1765325357000, "volume": 15248.0}
{"price": 0.2797, "timestamp": 1765325358000, "volume": 44318.0}
{"price": 0.2796, "timestamp": 1765325359000, "volume": 1489.0}
{"price": 0.2798, "timestamp": 1765325360000, "volume": 69502.0}
{"price": 0.2798, "timestamp": 1765325362000, "volume": 56300.0}
{"price": 0.2798, "timestamp": 1765325367000, "volume": 4479.0}
{"price": 0.2798, "timestamp": 1765325370000, "volume": 4478.0}
{"price": 0.2798, "timestamp": 1765325371000, "volume": 8956.0}
{"price": 0.2799, "timestamp": 1765325374000, "volume": 27224.0}
{"price": 0.2799, "timestamp": 1765325376000, "volume": 1259.0}
{"price": 0.2799, "timestamp": 1765325377000, "volume": 30.0}
{"price": 0.2798, "timestamp": 1765325380000, "volume": 376.0}
{"price": 0.2795, "timestamp": 1765325389000, "volume": 102935.0}
{"price": 0.2796, "timestamp": 1765325391000, "volume": 238.0}
{"price": 0.2797, "timestamp": 1765325397000, "volume": 731.0}
{"price": 0.2797, "timestamp": 1765325400000, "volume": 588.0}
{"price": 0.2796, "timestamp": 1765325401000, "volume": 289.0}
{"price": 0.2796, "timestamp": 1765325403000, "volume": 1688.0}
{"price": 0.2796, "timestamp": 1765325407000, "volume": 316.0}
{"price": 0.2798, "timestamp": 1765325417000, "volume": 60123.0}
{"price": 0.2797, "timestamp": 1765325424000, "volume": 1982.0}
{"price": 0.2796, "timestamp": 1765325426000, "volume": 3090.0}
{"price": 0.2796, "timestamp": 1765325429000, "volume": 1258.0}
{"price": 0.2795, "timestamp": 1765325439000, "volume": 8.0}
{"price": 0.2796, "timestamp": 1765325443000, "volume": 775.0}
{"price": 0.2797, "timestamp": 1765325444000, "volume": 4764.0}
{"price": 0.2797, "timestamp": 1765325461000, "volume": 11627.0}
{"price": 0.2795, "timestamp": 1765325466000, "volume": 11602.0}
{"price": 0.2795, "timestamp": 1765325469000, "volume": 396.0}
{"price": 0.2796, "timestamp": 1765325474000, "volume": 2553.0}
{"price": 0.2795, "timestamp": 1765325478000, "volume": 8625.0}
{"price": 0.2794, "timestamp": 1765325479000, "volume": 3968.0}
{"price": 0.2794, "timestamp": 1765325480000, "volume": 7938.0}
{"price": 0.2795, "timestamp": 1765325483000, "volume": 494.0}
{"price": 0.2795, "timestamp": 1765325494000, "volume": 2991.0}
{"price": 0.2796, "timestamp": 1765325503000, "volume": 977.0}
{"price": 0.2797, "timestamp": 1765325504000, "volume": 458.0}
{"price": 0.2797, "timestamp": 1765325507000, "volume": 8467.0}
{"price": 0.2797, "timestamp": 1765325509000, "volume": 8.0}
{"price": 0.2797, "timestamp": 1765325518000, "volume": 6780.0}
{"price": 0.2796, "timestamp": 1765325521000, "volume": 40.0}
{"price": 0.2797, "timestamp": 1765325534000, "volume": 17508.0}
{"price": 0.2797, "timestamp": 1765325551000, "volume": 2399.0}
{"price": 0.2798, "timestamp": 1765325556000, "volume": 115.0}
{"price": 0.2798, "timestamp": 1765325560000, "volume": 8017.0}
{"price": 0.2799, "timestamp": 1765325566000, "volume": 1185.0}
{"price": 0.2798, "timestamp": 1765325569000, "volume": 23384.0}
{"price": 0.2798, "timestamp": 1765325571000, "volume": 388.0}
{"price": 0.2799, "timestamp": 1765325576000, "volume": 5883.0}
{"price": 0.2798, "timestamp": 1765325581000, "volume": 38.0}
{"price": 0.2799, "timestamp": 1765325583000, "volume": 1522.0}
{"price": 0.2799, "timestamp": 1765325585000, "volume": 5037.0}
{"price": 0.28, "timestamp": 1765325587000, "volume": 145685.0}
{"price": 0.28, "timestamp": 1765325592000, "volume": 12070.0}
{"price": 0.28, "timestamp": 1765325595000, "volume": 558.0}
{"price": 0.2801, "timestamp": 1765325602000, "volume": 8000.0}
{"price": 0.2801, "timestamp": 1765325604000, "volume": 7694.0}
{"price": 0.2801, "timestamp": 1765325608000, "volume": 4491.0}
{"price": 0.2801, "timestamp": 1765325609000, "volume": 32.0}
{"price": 0.2801, "timestamp": 1765325611000, "volume": 41.0}
{"price": 0.2801, "timestamp": 1765325616000, "volume": 1634.0}
{"price": 0.2801, "timestamp": 1765325618000, "volume": 25.0}
{"price": 0.2799, "timestamp": 1765325626000, "volume": 7758.0}
{"price": 0.2799, "timestamp": 1765325638000, "volume": 534.0}
{"price": 0.2799, "timestamp": 1765325641000, "volume": 51.0}
{"price": 0.2799, "timestamp": 1765325687000, "volume": 17318.0}
{"price": 0.2798, "timestamp": 1765325688000, "volume": 3746.0}
{"price": 0.2796, "timestamp": 1765325693000, "volume": 1085.0}
{"price": 0.2795, "timestamp": 1765325701000, "volume": 243.0}
{"price": 0.2794, "timestamp": 1765325702000, "volume": 469.0}
{"price": 0.2794, "timestamp": 1765325704000, "volume": 100.0}
{"price": 0.2794, "timestamp": 1765325705000, "volume": 304.0}
{"price": 0.2793, "timestamp": 1765325707000, "volume": 94.0}
{"price": 0.2792, "timestamp": 1765325712000, "volume": 18535.0}
{"price": 0.2792, "timestamp": 1765325714000, "volume": 12.0}
{"price": 0.2792, "timestamp": 1765325720000, "volume": 8707.0}
{"price": 0.2793, "timestamp": 1765325726000, "volume": 198.0}
{"price": 0.2793, "timestamp": 1765325728000, "volume": 4230.0}
{"price": 0.2793, "timestamp": 1765325729000, "volume": 7768.0}
{"price": 0.2792, "timestamp": 1765325730000, "volume": 1037.0}
{"price": 0.2791, "timestamp": 1765325736000, "volume": 7000.0}
{"price": 0.2792, "timestamp": 1765325739000, "volume": 2103.0}
{"price": 0.2792, "timestamp": 1765325742000, "volume": 4760.0}
{"price": 0.2792, "timestamp": 1765325746000, "volume": 231.0}
{"price": 0.2792, "timestamp": 1765325747000, "volume": 2399.0}
{"price": 0.2792, "timestamp": 1765325748000, "volume": 2099.0}
{"price": 0.2791, "timestamp": 1765325752000, "volume": 35.0}
{"price": 0.2791, "timestamp": 1765325758000, "volume": 759.0}
{"price": 0.279, "timestamp": 1765325761000, "volume": 88493.0}
{"price": 0.2789, "timestamp": 1765325763000, "volume": 17418.0}
{"price": 0.2788, "timestamp": 1765325766000, "volume": 195.0}
{"price": 0.2788, "timestamp": 1765325769000, "volume": 21950.0}
{"price": 0.2789, "timestamp": 1765325773000, "volume": 31409.0}
{"price": 0.2787, "timestamp": 1765325775000, "volume": 67452.0}
{"price": 0.2788, "timestamp": 1765325790000, "volume": 9414.0}
{"price": 0.2789, "timestamp": 1765325794000, "volume": 11873.0}
{"price": 0.279, "timestamp": 1765325799000, "volume": 51689.0}
{"price": 0.2792, "timestamp": 1765325800000, "volume": 7000.0}
{"price": 0.2791, "timestamp": 1765325803000, "volume": 136.0}
{"price": 0.2789, "timestamp": 1765325811000, "volume": 108.0}
{"price": 0.2789, "timestamp": 1765325814000, "volume": 3705.0}
{"price": 0.2788, "timestamp": 1765325817000, "volume": 1060.0}
{"price": 0.2787, "timestamp": 1765325821000, "volume": 125.0}
{"price": 0.2787, "timestamp": 1765325822000, "volume": 77.0}
{"price": 0.2787, "timestamp": 1765325824000, "volume": 262.0}
{"price": 0.2788, "timestamp": 1765325825000, "volume": 142.0}
{"price": 0.2787, "timestamp": 1765325832000, "volume": 9656.0}
{"price": 0.2785, "timestamp": 1765325837000, "volume": 24647.0}
{"price": 0.2785, "timestamp": 1765325840000, "volume": 36591.0}
{"price": 0.2784, "timestamp": 1765325842000, "volume": 149856.0}
{"price": 0.2783, "timestamp": 1765325843000, "volume": 70156.0}
{"price": 0.2783, "timestamp": 1765325849000, "volume": 791.0}
{"price": 0.2785, "timestamp": 1765325850000, "volume": 100040.0}
{"price": 0.2784, "timestamp": 1765325852000, "volume": 29.0}
{"price": 0.2785, "timestamp": 1765325853000, "volume": 100005.0}
{"price": 0.2784, "timestamp": 1765325854000, "volume": 10039.0}
{"price": 0.2783, "timestamp": 1765325855000, "volume": 61.0}
{"price": 0.2783, "timestamp": 1765325856000, "volume": 3540.0}
{"price": 0.2783, "timestamp": 1765325858000, "volume": 152.0}
{"price": 0.2781, "timestamp": 1765325863000, "volume": 81315.0}
{"price": 0.2782, "timestamp": 1765325864000, "volume": 1210.0}
{"price": 0.2781, "timestamp": 1765325866000, "volume": 35.0}
{"price": 0.2781, "timestamp": 1765325867000, "volume": 2405.0}
{"price": 0.2781, "timestamp": 1765325868000, "volume": 5444.0}
{"price": 0.2782, "timestamp": 1765325869000, "volume": 4934.0}
{"price": 0.2782, "timestamp": 1765325873000, "volume": 405.0}
{"price": 0.2781, "timestamp": 1765325874000, "volume": 64.0}
{"price": 0.2781, "timestamp": 1765325875000, "volume": 4410.0}
{"price": 0.2779, "timestamp": 1765325879000, "volume": 42500.0}
{"price": 0.278, "timestamp": 1765325880000, "volume": 2274.0}
{"price": 0.278, "timestamp": 1765325881000, "volume": 119.0}
{"price": 0.2781, "timestamp": 1765325882000, "volume": 3730.0}
{"price": 0.2781, "timestamp": 1765325883000, "volume": 149.0}
{"price": 0.2781, "timestamp": 1765325885000, "volume": 7000.0}
{"price": 0.2781, "timestamp": 1765325886000, "volume": 50.0}
{"price": 0.2779, "timestamp": 1765325888000, "volume": 6454.0}
{"price": 0.2777, "timestamp": 1765325890000, "volume": 24129.0}
{"price": 0.2779, "timestamp": 1765325891000, "volume": 18682.0}
{"price": 0.2778, "timestamp": 1765325892000, "volume": 20466.0}
{"price": 0.2778, "timestamp": 1765325893000, "volume": 2983.0}
{"price": 0.2777, "timestamp": 1765325895000, "volume": 142.0}
{"price": 0.2777, "timestamp": 1765325899000, "volume": 843.0}
{"price": 0.2777, "timestamp": 1765325900000, "volume": 1377.0}
{"price": 0.2778, "timestamp": 1765325901000, "volume": 8876.0}
{"price": 0.2777, "timestamp": 1765325902000, "volume": 1518.0}
{"price": 0.2777, "timestamp": 1765325903000, "volume": 1729.0}
{"price": 0.2777, "timestamp": 1765325909000, "volume": 12853.0}
{"price": 0.2777, "timestamp": 1765325910000, "volume": 544.0}
{"price": 0.2777, "timestamp": 1765325911000, "volume": 7310.0}
{"price": 0.2777, "timestamp": 1765325912000, "volume": 27244.0}
{"price": 0.2778, "timestamp": 1765325915000, "volume": 39318.0}
{"price": 0.2779, "timestamp": 1765325916000, "volume": 8495.0}
{"price": 0.278, "timestamp": 1765325919000, "volume": 500.0}
{"price": 0.278, "timestamp": 1765325920000, "volume": 18923.0}
{"price": 0.278, "timestamp": 1765325921000, "volume": 15506.0}
{"price": 0.278, "timestamp": 1765325922000, "volume": 200.0}
{"price": 0.278, "timestamp": 1765325924000, "volume": 400.0}
{"price": 0.2779, "timestamp": 1765325926000, "volume": 370.0}
{"price": 0.2779, "timestamp": 1765325930000, "volume": 6709.0}
{"price": 0.2777, "timestamp": 1765325941000, "volume": 174.0}
{"price": 0.2778, "timestamp": 1765325946000, "volume": 1842.0}
{"price": 0.2778, "timestamp": 1765325949000, "volume": 127.0}
{"price": 0.2777, "timestamp": 1765325950000, "volume": 73.0}
{"price": 0.2778, "timestamp": 1765325951000, "volume": 500.0}
{"price": 0.2778, "timestamp": 1765325954000, "volume": 4395.0}
{"price": 0.2779, "timestamp": 1765325955000, "volume": 13504.0}
{"price": 0.2779, "timestamp": 1765325957000, "volume": 74.0}
{"price": 0.2779, "timestamp": 1765325970000, "volume": 7244.0}
{"price": 0.2777, "timestamp": 1765325974000, "volume": 88.0}
{"price": 0.2777, "timestamp": 1765325975000, "volume": 30.0}
{"price": 0.2778, "timestamp": 1765325976000, "volume": 1703.0}
{"price": 0.2779, "timestamp": 1765325982000, "volume": 2087.0}
{"price": 0.278, "timestamp": 1765325993000, "volume": 3600.0}
{"price": 0.278, "timestamp": 1765325994000, "volume": 1775.0}
{"price": 0.2781, "timestamp": 1765325996000, "volume": 32000.0}
{"price": 0.278, "timestamp": 1765325997000, "volume": 162.0}
{"price": 0.2779, "timestamp": 1765326001000, "volume": 67.0}
{"price": 0.2778, "timestamp": 1765326002000, "volume": 8268.0}
{"price": 0.2777, "timestamp": 1765326003000, "volume": 8026.0}
{"price": 0.2778, "timestamp": 1765326005000, "volume": 5723.0}
{"price": 0.2779, "timestamp": 1765326008000, "volume": 677.0}
{"price": 0.2778, "timestamp": 1765326012000, "volume": 35.0}
{"price": 0.2778, "timestamp": 1765326013000, "volume": 10500.0}
{"price": 0.2776, "timestamp": 1765326017000, "volume": 52227.0}
{"price": 0.2775, "timestamp": 1765326020000, "volume": 6323.0}
{"price": 0.2775, "timestamp": 1765326021000, "volume": 7000.0}
{"price": 0.2775, "timestamp": 1765326024000, "volume": 173.0}
{"price": 0.2775, "timestamp": 1765326025000, "volume": 79.0}
{"price": 0.2775, "timestamp": 1765326027000, "volume": 5211.0}
{"price": 0.2775, "timestamp": 1765326028000, "volume": 737.0}
{"price": 0.2775, "timestamp": 1765326033000, "volume": 2921.0}
{"price": 0.2775, "timestamp": 1765326035000, "volume": 426.0}
{"price": 0.2775, "timestamp": 1765326036000, "volume": 231.0}
{"price": 0.2775, "timestamp": 1765326039000, "volume": 793.0}
{"price": 0.2776, "timestamp": 1765326048000, "volume": 1000.0}
{"price": 0.2775, "timestamp": 1765326060000, "volume": 39.0}
{"price": 0.2773, "timestamp": 1765326061000, "volume": 159090.0}
{"price": 0.2774, "timestamp": 1765326062000, "volume": 121947.0}
{"price": 0.2773, "timestamp": 1765326065000, "volume": 955.0}
{"price": 0.2774, "timestamp": 1765326070000, "volume": 4935.0}
{"price": 0.2774, "timestamp": 1765326072000, "volume": 7000.0}
{"price": 0.2774, "timestamp": 1765326074000, "volume": 8403.0}
{"price": 0.2775, "timestamp": 1765326075000, "volume": 281.0}
{"price": 0.2775, "timestamp": 1765326076000, "volume": 1051.0}
{"price": 0.2775, "timestamp": 1765326077000, "volume": 3766.0}
{"price": 0.2776, "timestamp": 1765326079000, "volume": 7375.0}
{"price": 0.2777, "timestamp": 1765326082000, "volume": 255.0}
{"price": 0.2777, "timestamp": 1765326083000, "volume": 2955.0}
{"price": 0.2776, "timestamp": 1765326084000, "volume": 7258.0}
{"price": 0.2775, "timestamp": 1765326087000, "volume": 1847.0}
{"price": 0.2776, "timestamp": 1765326088000, "volume": 697.0}
{"price": 0.2776, "timestamp": 1765326090000, "volume": 2290.0}
{"price": 0.2776, "timestamp": 1765326091000, "volume": 1055.0}
{"price": 0.2776, "timestamp": 1765326100000, "volume": 89.0}
{"price": 0.2778, "timestamp": 1765326105000, "volume": 138487.0}
{"price": 0.278, "timestamp": 1765326106000, "volume": 9005.0}
{"price": 0.278, "timestamp": 1765326111000, "volume": 31147.0}
{"price": 0.2781, "timestamp": 1765326112000, "volume": 4511.0}
{"price": 0.2782, "timestamp": 1765326116000, "volume": 793.0}
{"price": 0.2785, "timestamp": 1765326117000, "volume": 16032.0}
{"price": 0.2785, "timestamp": 1765326119000, "volume": 2532.0}
{"price": 0.2785, "timestamp": 1765326120000, "volume": 8557.0}
{"price": 0.2785, "timestamp": 1765326121000, "volume": 120.0}
{"price": 0.2786, "timestamp": 1765326122000, "volume": 85.0}
{"price": 0.2786, "timestamp": 1765326124000, "volume": 12198.0}
{"price": 0.2785, "timestamp": 1765326126000, "volume": 10847.0}
{"price": 0.2784, "timestamp": 1765326127000, "volume": 7298.0}
{"price": 0.2784, "timestamp": 1765326129000, "volume": 219.0}
{"price": 0.2783, "timestamp": 1765326133000, "volume": 121.0}
{"price": 0.2783, "timestamp": 1765326134000, "volume": 7592.0}
{"price": 0.2783, "timestamp": 1765326135000, "volume": 359.0}
{"price": 0.2784, "timestamp": 1765326136000, "volume": 2558.0}
{"price": 0.2784, "timestamp": 1765326138000, "volume": 1194.0}
{"price": 0.2784, "timestamp": 1765326139000, "volume": 19937.0}
{"price": 0.2784, "timestamp": 1765326143000, "volume": 10.0}
{"price": 0.2785, "timestamp": 1765326147000, "volume": 2243.0}
{"price": 0.2785, "timestamp": 1765326149000, "volume": 1525.0}
{"price": 0.2786, "timestamp": 1765326150000, "volume": 9898.0}
{"price": 0.2786, "timestamp": 1765326157000, "volume": 22.0}
{"price": 0.2787, "timestamp": 1765326162000, "volume": 869.0}
{"price": 0.2786, "timestamp": 1765326163000, "volume": 7176.0}
{"price": 0.2786, "timestamp": 1765326167000, "volume": 2290.0}
{"price": 0.2785, "timestamp": 1765326170000, "volume": 3296.0}
{"price": 0.2784, "timestamp": 1765326171000, "volume": 3979.0}
{"price": 0.2785, "timestamp": 1765326177000, "volume": 359.0}
{"price": 0.2784, "timestamp": 1765326181000, "volume": 99.0}
{"price": 0.2785, "timestamp": 1765326182000, "volume": 7287.0}
{"price": 0.2785, "timestamp": 1765326183000, "volume": 1658.0}
{"price": 0.2786, "timestamp": 1765326185000, "volume": 3249.0}
{"price": 0.2788, "timestamp": 1765326188000, "volume": 14075.0}
{"price": 0.2788, "timestamp": 1765326192000, "volume": 225.0}
{"price": 0.2788, "timestamp": 1765326194000, "volume": 5203.0}
{"price": 0.2788, "timestamp": 1765326196000, "volume": 10673.0}
{"price": 0.2789, "timestamp": 1765326200000, "volume": 8817.0}
{"price": 0.2789, "timestamp": 1765326207000, "volume": 13258.0}
{"price": 0.2789, "timestamp": 1765326208000, "volume": 21274.0}
{"price": 0.2789, "timestamp": 1765326215000, "volume": 946.0}
{"price": 0.2789, "timestamp": 1765326218000, "volume": 30.0}
{"price": 0.2788, "timestamp": 1765326223000, "volume": 10817.0}
{"price": 0.2786, "timestamp": 1765326226000, "volume": 33208.0}
{"price": 0.2787, "timestamp": 1765326228000, "volume": 251.0}
{"price": 0.2788, "timestamp": 1765326233000, "volume": 1500.0}
{"price": 0.2787, "timestamp": 1765326239000, "volume": 9005.0}
{"price": 0.2786, "timestamp": 1765326240000, "volume": 283.0}
{"price": 0.2786, "timestamp": 1765326241000, "volume": 126.0}
{"price": 0.2787, "timestamp": 1765326242000, "volume": 371.0}
{"price": 0.2787, "timestamp": 1765326249000, "volume": 10.0}
{"price": 0.2787, "timestamp": 1765326252000, "volume": 274.0}
{"price": 0.2788, "timestamp": 1765326262000, "volume": 800.0}
{"price": 0.2788, "timestamp": 1765326264000, "volume": 800.0}
{"price": 0.2787, "timestamp": 1765326272000, "volume": 13.0}
{"price": 0.2787, "timestamp": 1765326278000, "volume": 13218.0}
{"price": 0.2785, "timestamp": 1765326279000, "volume": 160.0}
{"price": 0.2785, "timestamp": 1765326281000, "volume": 31811.0}
{"price": 0.2785, "timestamp": 1765326282000, "volume": 712.0}
{"price": 0.2784, "timestamp": 1765326287000, "volume": 7265.0}
{"price": 0.2783, "timestamp": 1765326300000, "volume": 79.0}
{"price": 0.2783, "timestamp": 1765326302000, "volume": 34391.0}
{"price": 0.2781, "timestamp": 1765326306000, "volume": 159247.0}
{"price": 0.2781, "timestamp": 1765326308000, "volume": 12153.0}
{"price": 0.2782, "timestamp": 1765326315000, "volume": 1083.0}
{"price": 0.2781, "timestamp": 1765326323000, "volume": 2171.0}
{"price": 0.2781, "timestamp": 1765326325000, "volume": 11207.0}
{"price": 0.2781, "timestamp": 1765326332000, "volume": 4449.0}
{"price": 0.278, "timestamp": 1765326334000, "volume": 21.0}
{"price": 0.278, "timestamp": 1765326335000, "volume": 12874.0}
{"price": 0.278, "timestamp": 1765326337000, "volume": 873.0}
{"price": 0.2779, "timestamp": 1765326339000, "volume": 112.0}
{"price": 0.2779, "timestamp": 1765326342000, "volume": 7195.0}
{"price": 0.2779, "timestamp": 1765326344000, "volume": 6778.0}
{"price": 0.2779, "timestamp": 1765326350000, "volume": 800.0}
{"price": 0.2779, "timestamp": 1765326354000, "volume": 24001.0}
{"price": 0.2779, "timestamp": 1765326360000, "volume": 74.0}
{"price": 0.278, "timestamp": 1765326364000, "volume": 5908.0}
{"price": 0.2781, "timestamp": 1765326365000, "volume": 800.0}
{"price": 0.2781, "timestamp": 1765326366000, "volume": 952.0}
{"price": 0.278, "timestamp": 1765326367000, "volume": 1268.0}
{"price": 0.278, "timestamp": 1765326379000, "volume": 861.0}
{"price": 0.2781, "timestamp": 1765326389000, "volume": 9858.0}
{"price": 0.2781, "timestamp": 1765326395000, "volume": 498.0}
{"price": 0.2781, "timestamp": 1765326401000, "volume": 1330.0}
{"price": 0.278, "timestamp": 1765326404000, "volume": 174.0}
{"price": 0.2781, "timestamp": 1765326405000, "volume": 8265.0}
{"price": 0.278, "timestamp": 1765326416000, "volume": 1047.0}
{"price": 0.2779, "timestamp": 1765326420000, "volume": 46.0}
{"price": 0.278, "timestamp": 1765326422000, "volume": 1067.0}
{"price": 0.2781, "timestamp": 1765326423000, "volume": 2945.0}
{"price": 0.2781, "timestamp": 1765326427000, "volume": 2362.0}
{"price": 0.2781, "timestamp": 1765326432000, "volume": 733.0}
{"price": 0.2781, "timestamp": 1765326434000, "volume": 5854.0}
{"price": 0.2781, "timestamp": 1765326437000, "volume": 12.0}
{"price": 0.278, "timestamp": 1765326438000, "volume": 100.0}
{"price": 0.2779, "timestamp": 1765326448000, "volume": 9675.0}
{"price": 0.2779, "timestamp": 1765326450000, "volume": 115.0}
{"price": 0.2778, "timestamp": 1765326478000, "volume": 47914.0}
{"price": 0.2778, "timestamp": 1765326480000, "volume": 51.0}
{"price": 0.2777, "timestamp": 1765326487000, "volume": 330.0}
{"price": 0.2778, "timestamp": 1765326488000, "volume": 16296.0}
{"price": 0.2778, "timestamp": 1765326491000, "volume": 50.0}
{"price": 0.2779, "timestamp": 1765326493000, "volume": 37.0}
{"price": 0.2779, "timestamp": 1765326495000, "volume": 7973.0}
{"price": 0.2779, "timestamp": 1765326499000, "volume": 118.0}
{"price": 0.278, "timestamp": 1765326500000, "volume": 1757.0}
{"price": 0.2781, "timestamp": 1765326508000, "volume": 10351.0}
{"price": 0.2781, "timestamp": 1765326509000, "volume": 177.0}
{"price": 0.278, "timestamp": 1765326511000, "volume": 572.0}
{"price": 0.278, "timestamp": 1765326514000, "volume": 1960.0}
{"price": 0.278, "timestamp": 1765326518000, "volume": 7246.0}
{"price": 0.278, "timestamp": 1765326520000, "volume": 795.0}
{"price": 0.2781, "timestamp": 1765326539000, "volume": 6340.0}
{"price": 0.2782, "timestamp": 1765326541000, "volume": 9521.0}
{"price": 0.2783, "timestamp": 1765326543000, "volume": 5765.0}
{"price": 0.2783, "timestamp": 1765326546000, "volume": 444.0}
{"price": 0.2782, "timestamp": 1765326547000, "volume": 44073.0}
{"price": 0.2783, "timestamp": 1765326548000, "volume": 844.0}
{"price": 0.2784, "timestamp": 1765326552000, "volume": 3784.0}
{"price": 0.2784, "timestamp": 1765326555000, "volume": 63.0}
{"price": 0.2784, "timestamp": 1765326557000, "volume": 1441.0}
{"price": 0.2785, "timestamp": 1765326558000, "volume": 1066.0}
{"price": 0.2786, "timestamp": 1765326563000, "volume": 5000.0}
{"price": 0.2785, "timestamp": 1765326564000, "volume": 7772.0}
{"price": 0.2786, "timestamp": 1765326582000, "volume": 73892.0}
{"price": 0.2788, "timestamp": 1765326583000, "volume": 9220.0}
{"price": 0.279, "timestamp": 1765326588000, "volume": 5244.0}
{"price": 0.2789, "timestamp": 1765326589000, "volume": 20842.0}
{"price": 0.279, "timestamp": 1765326591000, "volume": 2021.0}
{"price": 0.2789, "timestamp": 1765326592000, "volume": 13233.0}
{"price": 0.2788, "timestamp": 1765326600000, "volume": 125.0}
{"price": 0.2788, "timestamp": 1765326601000, "volume": 97.0}
{"price": 0.2789, "timestamp": 1765326602000, "volume": 1523.0}
{"price": 0.279, "timestamp": 1765326605000, "volume": 952.0}
{"price": 0.2789, "timestamp": 1765326608000, "volume": 224.0}
{"price": 0.2789, "timestamp": 1765326612000, "volume": 10.0}
{"price": 0.2789, "timestamp": 1765326613000, "volume": 598.0}
{"price": 0.2791, "timestamp": 1765326625000, "volume": 5432.0}
{"price": 0.2791, "timestamp": 1765326626000, "volume": 4855.0}
{"price": 0.2791, "timestamp": 1765326629000, "volume": 3753.0}
{"price": 0.2791, "timestamp": 1765326632000, "volume": 1189.0}
{"price": 0.2792, "timestamp": 1765326637000, "volume": 300.0}
{"price": 0.2791, "timestamp": 1765326639000, "volume": 400.0}
{"price": 0.2791, "timestamp": 1765326643000, "volume": 29147.0}
{"price": 0.279, "timestamp": 1765326649000, "volume": 17820.0}
{"price": 0.2791, "timestamp": 1765326650000, "volume": 1000.0}
{"price": 0.2791, "timestamp": 1765326651000, "volume": 339.0}
{"price": 0.2792, "timestamp": 1765326653000, "volume": 15691.0}
{"price": 0.2793, "timestamp": 1765326655000, "volume": 26.0}
{"price": 0.2792, "timestamp": 1765326659000, "volume": 6899.0}
{"price": 0.2792, "timestamp": 1765326660000, "volume": 38.0}
{"price": 0.2792, "timestamp": 1765326661000, "volume": 38.0}
{"price": 0.2793, "timestamp": 1765326664000, "volume": 1947.0}
{"price": 0.2794, "timestamp": 1765326665000, "volume": 8777.0}
{"price": 0.2796, "timestamp": 1765326666000, "volume": 4064.0}
{"price": 0.2795, "timestamp": 1765326667000, "volume": 268.0}
{"price": 0.2796, "timestamp": 1765326669000, "volume": 5998.0}
{"price": 0.2797, "timestamp": 1765326670000, "volume": 75846.0}
{"price": 0.2797, "timestamp": 1765326671000, "volume": 10640.0}
{"price": 0.2796, "timestamp": 1765326676000, "volume": 115.0}
{"price": 0.2795, "timestamp": 1765326677000, "volume": 765.0}
{"price": 0.2792, "timestamp": 1765326678000, "volume": 18609.0}
{"price": 0.2792, "timestamp": 1765326684000, "volume": 971.0}
{"price": 0.2793, "timestamp": 1765326687000, "volume": 17566.0}
{"price": 0.2793, "timestamp": 1765326690000, "volume": 384.0}
{"price": 0.2792, "timestamp": 1765326691000, "volume": 891.0}
{"price": 0.279, "timestamp": 1765326693000, "volume": 43579.0}
{"price": 0.2791, "timestamp": 1765326694000, "volume": 800.0}
{"price": 0.279, "timestamp": 1765326696000, "volume": 276.0}
{"price": 0.279, "timestamp": 1765326697000, "volume": 800.0}
{"price": 0.2789, "timestamp": 1765326698000, "volume": 26221.0}
{"price": 0.2789, "timestamp": 1765326699000, "volume": 485.0}
{"price": 0.2789, "timestamp": 1765326704000, "volume": 22560.0}
{"price": 0.2789, "timestamp": 1765326707000, "volume": 81.0}
{"price": 0.2789, "timestamp": 1765326708000, "volume": 176.0}
{"price": 0.2788, "timestamp": 1765326710000, "volume": 135.0}
{"price": 0.2789, "timestamp": 1765326711000, "volume": 380.0}
{"price": 0.279, "timestamp": 1765326713000, "volume": 15524.0}
{"price": 0.279, "timestamp": 1765326714000, "volume": 176.0}
{"price": 0.2789, "timestamp": 1765326724000, "volume": 35.0}
{"price": 0.2789, "timestamp": 1765326725000, "volume": 8728.0}
{"price": 0.2789, "timestamp": 1765326726000, "volume": 1340.0}
{"price": 0.2788, "timestamp": 1765326727000, "volume": 2796.0}
{"price": 0.2787, "timestamp": 1765326737000, "volume": 336.0}
{"price": 0.2786, "timestamp": 1765326738000, "volume": 91.0}
{"price": 0.2786, "timestamp": 1765326741000, "volume": 120.0}
{"price": 0.2785, "timestamp": 1765326743000, "volume": 136.0}
{"price": 0.2786, "timestamp": 1765326744000, "volume": 56882.0}
{"price": 0.2787, "timestamp": 1765326751000, "volume": 5828.0}
{"price": 0.2787, "timestamp": 1765326752000, "volume": 6913.0}
{"price": 0.2787, "timestamp": 1765326756000, "volume": 150.0}
{"price": 0.2787, "timestamp": 1765326758000, "volume": 30067.0}
{"price": 0.2786, "timestamp": 1765326764000, "volume": 1703.0}
{"price": 0.2785, "timestamp": 1765326769000, "volume": 129.0}
{"price": 0.2784, "timestamp": 1765326770000, "volume": 186.0}
{"price": 0.2784, "timestamp": 1765326774000, "volume": 623.0}
{"price": 0.2785, "timestamp": 1765326778000, "volume": 1023.0}
{"price": 0.2785, "timestamp": 1765326781000, "volume": 36.0}
{"price": 0.2786, "timestamp": 1765326786000, "volume": 20143.0}
{"price": 0.2785, "timestamp": 1765326787000, "volume": 49.0}
{"price": 0.2785, "timestamp": 1765326789000, "volume": 323.0}
{"price": 0.2784, "timestamp": 1765326794000, "volume": 901.0}
{"price": 0.2784, "timestamp": 1765326801000, "volume": 12853.0}
{"price": 0.2785, "timestamp": 1765326807000, "volume": 3074.0}
{"price": 0.2786, "timestamp": 1765326816000, "volume": 2716.0}
{"price": 0.2787, "timestamp": 1765326821000, "volume": 1151.0}
{"price": 0.2788, "timestamp": 1765326826000, "volume": 65.0}
{"price": 0.2787, "timestamp": 1765326828000, "volume": 5707.0}
{"price": 0.2786, "timestamp": 1765326834000, "volume": 4455.0}
{"price": 0.2787, "timestamp": 1765326840000, "volume": 275.0}
{"price": 0.2787, "timestamp": 1765326841000, "volume": 27.0}
{"price": 0.2787, "timestamp": 1765326846000, "volume": 760.0}
{"price": 0.2788, "timestamp": 1765326847000, "volume": 1540.0}
{"price": 0.2788, "timestamp": 1765326849000, "volume": 983.0}
{"price": 0.2787, "timestamp": 1765326850000, "volume": 4857.0}
{"price": 0.2786, "timestamp": 1765326851000, "volume": 800.0}
{"price": 0.2786, "timestamp": 1765326859000, "volume": 3399.0}
{"price": 0.2786, "timestamp": 1765326861000, "volume": 501.0}
{"price": 0.2786, "timestamp": 1765326862000, "volume": 16214.0}
{"price": 0.2784, "timestamp": 1765326863000, "volume": 5842.0}
{"price": 0.2784, "timestamp": 1765326867000, "volume": 55.0}
{"price": 0.2785, "timestamp": 1765326875000, "volume": 20.0}
{"price": 0.2784, "timestamp": 1765326880000, "volume": 5530.0}
{"price": 0.2783, "timestamp": 1765326882000, "volume": 2351.0}
{"price": 0.2783, "timestamp": 1765326885000, "volume": 519.0}
{"price": 0.2782, "timestamp": 1765326888000, "volume": 9565.0}
{"price": 0.2782, "timestamp": 1765326892000, "volume": 168.0}
{"price": 0.2783, "timestamp": 1765326896000, "volume": 182.0}
{"price": 0.2784, "timestamp": 1765326900000, "volume": 58.0}
{"price": 0.2784, "timestamp": 1765326901000, "volume": 2253.0}
{"price": 0.2784, "timestamp": 1765326913000, "volume": 4174.0}
{"price": 0.2784, "timestamp": 1765326914000, "volume": 567.0}
{"price": 0.2784, "timestamp": 1765326921000, "volume": 9058.0}
{"price": 0.2783, "timestamp": 1765326923000, "volume": 285.0}
{"price": 0.2782, "timestamp": 1765326937000, "volume": 687.0}
{"price": 0.2782, "timestamp": 1765326938000, "volume": 426.0}
{"price": 0.2781, "timestamp": 1765326940000, "volume": 208.0}
{"price": 0.2781, "timestamp": 1765326946000, "volume": 11724.0}
{"price": 0.2782, "timestamp": 1765326948000, "volume": 54.0}
{"price": 0.2783, "timestamp": 1765326952000, "volume": 5736.0}
{"price": 0.2785, "timestamp": 1765326959000, "volume": 3758.0}
{"price": 0.2784, "timestamp": 1765326961000, "volume": 394.0}
{"price": 0.2784, "timestamp": 1765326962000, "volume": 70.0}
{"price": 0.2785, "timestamp": 1765326965000, "volume": 51.0}
{"price": 0.2786, "timestamp": 1765326966000, "volume": 3361.0}
{"price": 0.2787, "timestamp": 1765326969000, "volume": 5171.0}
{"price": 0.2788, "timestamp": 1765326971000, "volume": 904.0}
{"price": 0.2787, "timestamp": 1765326974000, "volume": 899.0}
{"price": 0.2786, "timestamp": 1765326975000, "volume": 3764.0}
{"price": 0.2785, "timestamp": 1765326976000, "volume": 126.0}
{"price": 0.2785, "timestamp": 1765326977000, "volume": 800.0}
{"price": 0.2785, "timestamp": 1765326979000, "volume": 1123.0}
{"price": 0.2786, "timestamp": 1765326980000, "volume": 800.0}
{"price": 0.2786, "timestamp": 1765326984000, "volume": 800.0}
{"price": 0.2786, "timestamp": 1765326986000, "volume": 800.0}
{"price": 0.2785, "timestamp": 1765327003000, "volume": 2790.0}
{"price": 0.2784, "timestamp": 1765327005000, "volume": 213.0}
{"price": 0.2785, "timestamp": 1765327007000, "volume": 362.0}
{"price": 0.2785, "timestamp": 1765327009000, "volume": 800.0}
{"price": 0.2785, "timestamp": 1765327010000, "volume": 20.0}
{"price": 0.2786, "timestamp": 1765327016000, "volume": 516.0}
{"price": 0.2785, "timestamp": 1765327020000, "volume": 16131.0}
{"price": 0.2784, "timestamp": 1765327021000, "volume": 203.0}
{"price": 0.2784, "timestamp": 1765327022000, "volume": 82.0}
{"price": 0.2786, "timestamp": 1765327025000, "volume": 8390.0}
{"price": 0.2788, "timestamp": 1765327026000, "volume": 266.0}
{"price": 0.2788, "timestamp": 1765327034000, "volume": 2514.0}
{"price": 0.279, "timestamp": 1765327036000, "volume": 4271.0}
{"price": 0.2791, "timestamp": 1765327039000, "volume": 800.0}
{"price": 0.2792, "timestamp": 1765327041000, "volume": 5135.0}
{"price": 0.2792, "timestamp": 1765327042000, "volume": 800.0}
{"price": 0.2793, "timestamp": 1765327043000, "volume": 800.0}
{"price": 0.2793, "timestamp": 1765327044000, "volume": 1890.0}
{"price": 0.2792, "timestamp": 1765327045000, "volume": 1689.0}
{"price": 0.2791, "timestamp": 1765327046000, "volume": 136.0}
{"price": 0.2792, "timestamp": 1765327049000, "volume": 1175.0}
{"price": 0.2793, "timestamp": 1765327051000, "volume": 261.0}
{"price": 0.2794, "timestamp": 1765327052000, "volume": 500.0}
{"price": 0.2794, "timestamp": 1765327053000, "volume": 2821.0}
{"price": 0.2794, "timestamp": 1765327054000, "volume": 4914.0}
{"price": 0.2794, "timestamp": 1765327055000, "volume": 744.0}
{"price": 0.2795, "timestamp": 1765327056000, "volume": 117331.0}
{"price": 0.2794, "timestamp": 1765327057000, "volume": 131.0}
{"price": 0.2794, "timestamp": 1765327061000, "volume": 44.0}
{"price": 0.2794, "timestamp": 1765327063000, "volume": 1789.0}
{"price": 0.2793, "timestamp": 1765327067000, "volume": 6389.0}
{"price": 0.2793, "timestamp": 1765327068000, "volume": 223.0}
{"price": 0.2793, "timestamp": 1765327070000, "volume": 35.0}
{"price": 0.2792, "timestamp": 1765327074000, "volume": 1768.0}
{"price": 0.2792, "timestamp": 1765327077000, "volume": 25.0}
{"price": 0.2792, "timestamp": 1765327078000, "volume": 2140.0}
{"price": 0.279, "timestamp": 1765327080000, "volume": 6534.0}
{"price": 0.279, "timestamp": 1765327081000, "volume": 11475.0}
{"price": 0.2791, "timestamp": 1765327085000, "volume": 14179.0}
{"price": 0.2792, "timestamp": 1765327087000, "volume": 5222.0}
{"price": 0.2793, "timestamp": 1765327089000, "volume": 295.0}
{"price": 0.2793, "timestamp": 1765327091000, "volume": 162.0}
{"price": 0.2793, "timestamp": 1765327093000, "volume": 800.0}
{"price": 0.2792, "timestamp": 1765327100000, "volume": 2604.0}
{"price": 0.2791, "timestamp": 1765327101000, "volume": 952.0}
{"price": 0.2791, "timestamp": 1765327121000, "volume": 163.0}
{"price": 0.279, "timestamp": 1765327122000, "volume": 1541.0}
{"price": 0.279, "timestamp": 1765327133000, "volume": 1148.0}
{"price": 0.279, "timestamp": 1765327136000, "volume": 8612.0}
{"price": 0.279, "timestamp": 1765327140000, "volume": 146.0}
{"price": 0.2791, "timestamp": 1765327141000, "volume": 105.0}
{"price": 0.279, "timestamp": 1765327143000, "volume": 351.0}
{"price": 0.279, "timestamp": 1765327147000, "volume": 311.0}
{"price": 0.279, "timestamp": 1765327152000, "volume": 5512.0}
{"price": 0.279, "timestamp": 1765327159000, "volume": 16652.0}
{"price": 0.279, "timestamp": 1765327160000, "volume": 804.0}
{"price": 0.2791, "timestamp": 1765327178000, "volume": 1074.0}
{"price": 0.2791, "timestamp": 1765327183000, "volume": 179.0}
{"price": 0.2791, "timestamp": 1765327184000, "volume": 3523.0}
{"price": 0.2792, "timestamp": 1765327190000, "volume": 3020.0}
{"price": 0.2792, "timestamp": 1765327191000, "volume": 3213.0}
{"price": 0.2791, "timestamp": 1765327200000, "volume": 17910.0}
{"price": 0.279, "timestamp": 1765327202000, "volume": 56.0}
{"price": 0.2789, "timestamp": 1765327204000, "volume": 37.0}
{"price": 0.2787, "timestamp": 1765327205000, "volume": 630.0}
{"price": 0.2787, "timestamp": 1765327206000, "volume": 131.0}
{"price": 0.2787, "timestamp": 1765327211000, "volume": 435.0}
{"price": 0.2787, "timestamp": 1765327223000, "volume": 50.0}
{"price": 0.2787, "timestamp": 1765327224000, "volume": 230.0}
{"price": 0.2786, "timestamp": 1765327227000, "volume": 9207.0}
{"price": 0.2785, "timestamp": 1765327230000, "volume": 36.0}
{"price": 0.2787, "timestamp": 1765327231000, "volume": 15416.0}
{"price": 0.2788, "timestamp": 1765327232000, "volume": 4890.0}
{"price": 0.2787, "timestamp": 1765327259000, "volume": 4680.0}
{"price": 0.2786, "timestamp": 1765327262000, "volume": 6053.0}
{"price": 0.2785, "timestamp": 1765327263000, "volume": 7663.0}
{"price": 0.2783, "timestamp": 1765327266000, "volume": 5154.0}
{"price": 0.2784, "timestamp": 1765327268000, "volume": 500.0}
{"price": 0.2784, "timestamp": 1765327270000, "volume": 1485.0}
{"price": 0.2783, "timestamp": 1765327274000, "volume": 3499.0}
{"price": 0.2784, "timestamp": 1765327278000, "volume": 101.0}
{"price": 0.2785, "timestamp": 1765327279000, "volume": 125.0}
{"price": 0.2785, "timestamp": 1765327282000, "volume": 1478.0}
{"price": 0.2786, "timestamp": 1765327285000, "volume": 263.0}
{"price": 0.2787, "timestamp": 1765327289000, "volume": 708.0}
{"price": 0.2788, "timestamp": 1765327292000, "volume": 950.0}
{"price": 0.2787, "timestamp": 1765327295000, "volume": 1060.0}
{"price": 0.2788, "timestamp": 1765327308000, "volume": 1719.0}
{"price": 0.2787, "timestamp": 1765327320000, "volume": 74.0}
{"price": 0.2785, "timestamp": 1765327321000, "volume": 542.0}
{"price": 0.2786, "timestamp": 1765327322000, "volume": 5000.0}
{"price": 0.2786, "timestamp": 1765327324000, "volume": 69.0}
{"price": 0.2787, "timestamp": 1765327331000, "volume": 1168.0}
{"price": 0.2787, "timestamp": 1765327334000, "volume": 92.0}
{"price": 0.2786, "timestamp": 1765327336000, "volume": 4248.0}
{"price": 0.2784, "timestamp": 1765327339000, "volume": 126.0}
{"price": 0.2784, "timestamp": 1765327340000, "volume": 603.0}
{"price": 0.2785, "timestamp": 1765327341000, "volume": 210.0}
{"price": 0.2785, "timestamp": 1765327348000, "volume": 1547.0}
{"price": 0.2785, "timestamp": 1765327351000, "volume": 9786.0}
{"price": 0.2785, "timestamp": 1765327353000, "volume": 189.0}
{"price": 0.2785, "timestamp": 1765327357000, "volume": 3360.0}
{"price": 0.2783, "timestamp": 1765327361000, "volume": 4308.0}
{"price": 0.2783, "timestamp": 1765327365000, "volume": 288.0}
{"price": 0.2783, "timestamp": 1765327369000, "volume": 10.0}
{"price": 0.2782, "timestamp": 1765327371000, "volume": 35100.0}
{"price": 0.2782, "timestamp": 1765327381000, "volume": 103.0}
{"price": 0.2782, "timestamp": 1765327383000, "volume": 1503.0}
{"price": 0.2783, "timestamp": 1765327386000, "volume": 2038.0}
{"price": 0.2785, "timestamp": 1765327391000, "volume": 2707.0}
{"price": 0.2786, "timestamp": 1765327399000, "volume": 395.0}
{"price": 0.2787, "timestamp": 1765327402000, "volume": 1688.0}
{"price": 0.2787, "timestamp": 1765327404000, "volume": 50.0}
{"price": 0.2786, "timestamp": 1765327405000, "volume": 60870.0}
{"price": 0.2787, "timestamp": 1765327408000, "volume": 1688.0}
{"price": 0.2787, "timestamp": 1765327409000, "volume": 146.0}
{"price": 0.2787, "timestamp": 1765327421000, "volume": 3930.0}
{"price": 0.2788, "timestamp": 1765327423000, "volume": 62.0}
{"price": 0.2787, "timestamp": 1765327431000, "volume": 225.0}
{"price": 0.2787, "timestamp": 1765327433000, "volume": 1688.0}
{"price": 0.2787, "timestamp": 1765327435000, "volume": 30.0}
{"price": 0.2788, "timestamp": 1765327436000, "volume": 1688.0}
{"price": 0.2788, "timestamp": 1765327439000, "volume": 44.0}
{"price": 0.2787, "timestamp": 1765327441000, "volume": 41.0}
{"price": 0.2787, "timestamp": 1765327443000, "volume": 466.0}
{"price": 0.2786, "timestamp": 1765327445000, "volume": 6778.0}
{"price": 0.2785, "timestamp": 1765327446000, "volume": 4095.0}
{"price": 0.2785, "timestamp": 1765327451000, "volume": 5000.0}
{"price": 0.2784, "timestamp": 1765327455000, "volume": 619.0}
{"price": 0.2784, "timestamp": 1765327467000, "volume": 5592.0}
{"price": 0.2785, "timestamp": 1765327473000, "volume": 98.0}
{"price": 0.2786, "timestamp": 1765327479000, "volume": 132.0}
{"price": 0.2786, "timestamp": 1765327481000, "volume": 28.0}
{"price": 0.2786, "timestamp": 1765327489000, "volume": 2222.0}
{"price": 0.2787, "timestamp": 1765327495000, "volume": 20.0}
{"price": 0.2787, "timestamp": 1765327496000, "volume": 26835.0}
{"price": 0.2789, "timestamp": 1765327500000, "volume": 3501.0}
{"price": 0.2787, "timestamp": 1765327502000, "volume": 40510.0}
{"price": 0.2787, "timestamp": 1765327511000, "volume": 375.0}
{"price": 0.2787, "timestamp": 1765327512000, "volume": 19830.0}
{"price": 0.2788, "timestamp": 1765327515000, "volume": 9984.0}
{"price": 0.2788, "timestamp": 1765327519000, "volume": 156.0}
{"price": 0.2788, "timestamp": 1765327525000, "volume": 29000.0}
{"price": 0.2788, "timestamp": 1765327526000, "volume": 261.0}
{"price": 0.2789, "timestamp": 1765327527000, "volume": 18231.0}
{"price": 0.2789, "timestamp": 1765327529000, "volume": 161.0}
{"price": 0.279, "timestamp": 1765327532000, "volume": 59.0}
{"price": 0.279, "timestamp": 1765327533000, "volume": 6276.0}
{"price": 0.279, "timestamp": 1765327539000, "volume": 6178.0}
{"price": 0.279, "timestamp": 1765327540000, "volume": 1000.0}
{"price": 0.279, "timestamp": 1765327542000, "volume": 38.0}
{"price": 0.279, "timestamp": 1765327545000, "volume": 6205.0}
{"price": 0.279, "timestamp": 1765327548000, "volume": 24.0}
{"price": 0.279, "timestamp": 1765327550000, "volume": 249.0}
{"price": 0.279, "timestamp": 1765327551000, "volume": 34.0}
{"price": 0.279, "timestamp": 1765327552000, "volume": 43.0}
{"price": 0.2788, "timestamp": 1765327560000, "volume": 3124.0}
{"price": 0.2786, "timestamp": 1765327561000, "volume": 23002.0}
{"price": 0.2787, "timestamp": 1765327562000, "volume": 27248.0}
{"price": 0.2788, "timestamp": 1765327565000, "volume": 267.0}
{"price": 0.2786, "timestamp": 1765327569000, "volume": 4952.0}
{"price": 0.2787, "timestamp": 1765327572000, "volume": 108.0}
{"price": 0.2788, "timestamp": 1765327577000, "volume": 104.0}
{"price": 0.2788, "timestamp": 1765327581000, "volume": 4426.0}
{"price": 0.2788, "timestamp": 1765327583000, "volume": 3024.0}
{"price": 0.2788, "timestamp": 1765327587000, "volume": 94.0}
{"price": 0.2787, "timestamp": 1765327588000, "volume": 750.0}
{"price": 0.2786, "timestamp": 1765327591000, "volume": 12101.0}
{"price": 0.2785, "timestamp": 1765327592000, "volume": 238.0}
{"price": 0.2786, "timestamp": 1765327593000, "volume": 6519.0}
{"price": 0.2785, "timestamp": 1765327601000, "volume": 14752.0}
{"price": 0.2782, "timestamp": 1765327609000, "volume": 8280.0}
{"price": 0.2784, "timestamp": 1765327620000, "volume": 6603.0}
{"price": 0.2785, "timestamp": 1765327626000, "volume": 8962.0}
{"price": 0.2785, "timestamp": 1765327632000, "volume": 27.0}
{"price": 0.2784, "timestamp": 1765327635000, "volume": 661.0}
{"price": 0.2784, "timestamp": 1765327636000, "volume": 87.0}
{"price": 0.2786, "timestamp": 1765327641000, "volume": 11055.0}
{"price": 0.2785, "timestamp": 1765327643000, "volume": 3770.0}
{"price": 0.2785, "timestamp": 1765327644000, "volume": 10.0}
{"price": 0.2785, "timestamp": 1765327650000, "volume": 172.0}
{"price": 0.2785, "timestamp": 1765327653000, "volume": 262.0}
{"price": 0.2785, "timestamp": 1765327660000, "volume": 735.0}
{"price": 0.2785, "timestamp": 1765327664000, "volume": 5304.0}
{"price": 0.2781, "timestamp": 1765327678000, "volume": 232045.0}
{"price": 0.278, "timestamp": 1765327679000, "volume": 4505.0}
{"price": 0.278, "timestamp": 1765327680000, "volume": 22239.0}
{"price": 0.278, "timestamp": 1765327681000, "volume": 55.0}
{"price": 0.2781, "timestamp": 1765327682000, "volume": 217.0}
{"price": 0.278, "timestamp": 1765327688000, "volume": 21.0}
{"price": 0.278, "timestamp": 1765327689000, "volume": 195.0}
{"price": 0.2781, "timestamp": 1765327695000, "volume": 10962.0}
{"price": 0.2781, "timestamp": 1765327697000, "volume": 2564.0}
{"price": 0.2782, "timestamp": 1765327703000, "volume": 985.0}
{"price": 0.2783, "timestamp": 1765327706000, "volume": 11000.0}
{"price": 0.2783, "timestamp": 1765327707000, "volume": 222.0}
{"price": 0.2783, "timestamp": 1765327713000, "volume": 1688.0}
{"price": 0.278, "timestamp": 1765327718000, "volume": 46665.0}
{"price": 0.2781, "timestamp": 1765327719000, "volume": 1105.0}
{"price": 0.2781, "timestamp": 1765327721000, "volume": 170.0}
{"price": 0.278, "timestamp": 1765327727000, "volume": 202.0}
{"price": 0.2779, "timestamp": 1765327729000, "volume": 358.0}
{"price": 0.2776, "timestamp": 1765327730000, "volume": 75672.0}
{"price": 0.2776, "timestamp": 1765327734000, "volume": 19736.0}
{"price": 0.2775, "timestamp": 1765327738000, "volume": 10754.0}
{"price": 0.2776, "timestamp": 1765327740000, "volume": 3517.0}
{"price": 0.2777, "timestamp": 1765327741000, "volume": 1688.0}
{"price": 0.2777, "timestamp": 1765327742000, "volume": 7827.0}
{"price": 0.2777, "timestamp": 1765327743000, "volume": 20197.0}
{"price": 0.2779, "timestamp": 1765327744000, "volume": 9435.0}
{"price": 0.2779, "timestamp": 1765327745000, "volume": 986.0}
{"price": 0.2775, "timestamp": 1765327747000, "volume": 101120.0}
{"price": 0.2775, "timestamp": 1765327749000, "volume": 9006.0}
{"price": 0.2772, "timestamp": 1765327750000, "volume": 31447.0}
{"price": 0.2774, "timestamp": 1765327751000, "volume": 13254.0}
{"price": 0.2775, "timestamp": 1765327753000, "volume": 16642.0}
{"price": 0.2774, "timestamp": 1765327754000, "volume": 7498.0}
{"price": 0.2774, "timestamp": 1765327756000, "volume": 2576.0}
{"price": 0.2775, "timestamp": 1765327760000, "volume": 12532.0}
{"price": 0.2775, "timestamp": 1765327762000, "volume": 16825.0}
{"price": 0.2773, "timestamp": 1765327765000, "volume": 2181.0}
{"price": 0.2773, "timestamp": 1765327767000, "volume": 2933.0}
{"price": 0.2773, "timestamp": 1765327769000, "volume": 195.0}
{"price": 0.2774, "timestamp": 1765327770000, "volume": 578.0}
{"price": 0.2771, "timestamp": 1765327771000, "volume": 184244.0}
{"price": 0.2769, "timestamp": 1765327772000, "volume": 145139.0}
{"price": 0.2769, "timestamp": 1765327773000, "volume": 40693.0}
{"price": 0.277, "timestamp": 1765327775000, "volume": 72.0}
{"price": 0.277, "timestamp": 1765327779000, "volume": 2645.0}
{"price": 0.2769, "timestamp": 1765327784000, "volume": 6632.0}
{"price": 0.2769, "timestamp": 1765327786000, "volume": 7513.0}
{"price": 0.277, "timestamp": 1765327788000, "volume": 8505.0}
{"price": 0.2771, "timestamp": 1765327789000, "volume": 7041.0}
{"price": 0.2771, "timestamp": 1765327790000, "volume": 1100.0}
{"price": 0.277, "timestamp": 1765327792000, "volume": 38976.0}
{"price": 0.2771, "timestamp": 1765327799000, "volume": 1883.0}
{"price": 0.2771, "timestamp": 1765327800000, "volume": 9424.0}
{"price": 0.2772, "timestamp": 1765327801000, "volume": 708.0}
{"price": 0.2772, "timestamp": 1765327802000, "volume": 13037.0}
{"price": 0.2772, "timestamp": 1765327803000, "volume": 72.0}
{"price": 0.2771, "timestamp": 1765327804000, "volume": 414.0}
{"price": 0.2772, "timestamp": 1765327805000, "volume": 14307.0}
{"price": 0.2772, "timestamp": 1765327806000, "volume": 8574.0}
{"price": 0.2773, "timestamp": 1765327808000, "volume": 1554.0}
{"price": 0.2774, "timestamp": 1765327810000, "volume": 2087.0}
{"price": 0.2774, "timestamp": 1765327811000, "volume": 1943.0}
{"price": 0.2774, "timestamp": 1765327812000, "volume": 54.0}
{"price": 0.2773, "timestamp": 1765327819000, "volume": 716.0}
{"price": 0.2773, "timestamp": 1765327821000, "volume": 6.0}
{"price": 0.2773, "timestamp": 1765327822000, "volume": 62.0}
{"price": 0.2774, "timestamp": 1765327823000, "volume": 8415.0}
{"price": 0.2774, "timestamp": 1765327832000, "volume": 253.0}
{"price": 0.2774, "timestamp": 1765327839000, "volume": 547.0}
{"price": 0.2774, "timestamp": 1765327844000, "volume": 9768.0}
{"price": 0.2774, "timestamp": 1765327846000, "volume": 4051.0}
{"price": 0.2773, "timestamp": 1765327847000, "volume": 9631.0}
{"price": 0.2773, "timestamp": 1765327848000, "volume": 33.0}
{"price": 0.2773, "timestamp": 1765327849000, "volume": 20.0}
{"price": 0.2773, "timestamp": 1765327851000, "volume": 735.0}
{"price": 0.2773, "timestamp": 1765327858000, "volume": 383.0}
{"price": 0.2772, "timestamp": 1765327860000, "volume": 6348.0}
{"price": 0.2771, "timestamp": 1765327863000, "volume": 1026.0}
{"price": 0.277, "timestamp": 1765327864000, "volume": 7000.0}
{"price": 0.2771, "timestamp": 1765327865000, "volume": 454.0}
{"price": 0.2773, "timestamp": 1765327866000, "volume": 7754.0}
{"price": 0.2774, "timestamp": 1765327867000, "volume": 7000.0}
{"price": 0.2774, "timestamp": 1765327876000, "volume": 8319.0}
{"price": 0.2775, "timestamp": 1765327877000, "volume": 1795.0}
{"price": 0.2775, "timestamp": 1765327881000, "volume": 126.0}
{"price": 0.2775, "timestamp": 1765327882000, "volume": 10.0}
{"price": 0.2775, "timestamp": 1765327883000, "volume": 58.0}
{"price": 0.2775, "timestamp": 1765327888000, "volume": 39.0}
{"price": 0.2775, "timestamp": 1765327895000, "volume": 2063.0}
{"price": 0.2776, "timestamp": 1765327896000, "volume": 4173.0}
{"price": 0.2777, "timestamp": 1765327897000, "volume": 663.0}
{"price": 0.2777, "timestamp": 1765327900000, "volume": 54.0}
{"price": 0.2776, "timestamp": 1765327903000, "volume": 1246.0}
{"price": 0.2771, "timestamp": 1765327904000, "volume": 399110.0}
{"price": 0.2773, "timestamp": 1765327905000, "volume": 5241.0}
{"price": 0.2773, "timestamp": 1765327912000, "volume": 3534.0}
{"price": 0.2773, "timestamp": 1765327915000, "volume": 919.0}
{"price": 0.2774, "timestamp": 1765327920000, "volume": 1880.0}
{"price": 0.2775, "timestamp": 1765327921000, "volume": 457.0}
{"price": 0.2775, "timestamp": 1765327924000, "volume": 1726.0}
{"price": 0.2776, "timestamp": 1765327930000, "volume": 1688.0}
{"price": 0.2776, "timestamp": 1765327935000, "volume": 1197.0}
{"price": 0.2776, "timestamp": 1765327937000, "volume": 2455.0}
{"price": 0.2776, "timestamp": 1765327942000, "volume": 5403.0}
{"price": 0.2776, "timestamp": 1765327943000, "volume": 12628.0}
{"price": 0.2775, "timestamp": 1765327949000, "volume": 27007.0}
{"price": 0.2775, "timestamp": 1765327953000, "volume": 48.0}
{"price": 0.2775, "timestamp": 1765327954000, "volume": 406.0}
{"price": 0.2775, "timestamp": 1765327955000, "volume": 4000.0}
{"price": 0.2775, "timestamp": 1765327962000, "volume": 378.0}
{"price": 0.2774, "timestamp": 1765327963000, "volume": 175.0}
{"price": 0.2773, "timestamp": 1765327970000, "volume": 6069.0}
{"price": 0.2772, "timestamp": 1765327971000, "volume": 2185.0}
{"price": 0.2771, "timestamp": 1765327978000, "volume": 8740.0}
{"price": 0.2771, "timestamp": 1765327980000, "volume": 7735.0}
{"price": 0.2771, "timestamp": 1765327981000, "volume": 1425.0}
{"price": 0.2772, "timestamp": 1765327984000, "volume": 1144.0}
{"price": 0.2774, "timestamp": 1765327986000, "volume": 7000.0}
{"price": 0.2773, "timestamp": 1765327987000, "volume": 13807.0}
{"price": 0.2773, "timestamp": 1765327988000, "volume": 8341.0}
{"price": 0.2774, "timestamp": 1765327990000, "volume": 2684.0}
{"price": 0.2774, "timestamp": 1765327991000, "volume": 230.0}
{"price": 0.2774, "timestamp": 1765327995000, "volume": 36.0}
{"price": 0.2774, "timestamp": 1765328007000, "volume": 878.0}
{"price": 0.2773, "timestamp": 1765328010000, "volume": 771.0}
{"price": 0.2772, "timestamp": 1765328019000, "volume": 5159.0}
{"price": 0.2772, "timestamp": 1765328022000, "volume": 6466.0}
{"price": 0.2772, "timestamp": 1765328028000, "volume": 658.0}
{"price": 0.2771, "timestamp": 1765328029000, "volume": 5000.0}
{"price": 0.2772, "timestamp": 1765328035000, "volume": 1315.0}
{"price": 0.2773, "timestamp": 1765328039000, "volume": 12167.0}
{"price": 0.2773, "timestamp": 1765328040000, "volume": 539.0}
{"price": 0.2771, "timestamp": 1765328041000, "volume": 7151.0}
{"price": 0.277, "timestamp": 1765328044000, "volume": 7000.0}
{"price": 0.277, "timestamp": 1765328045000, "volume": 912.0}
{"price": 0.2769, "timestamp": 1765328047000, "volume": 5643.0}
{"price": 0.277, "timestamp": 1765328048000, "volume": 1392.0}
{"price": 0.277, "timestamp": 1765328049000, "volume": 198.0}
{"price": 0.277, "timestamp": 1765328054000, "volume": 25000.0}
{"price": 0.2771, "timestamp": 1765328059000, "volume": 11889.0}
{"price": 0.2771, "timestamp": 1765328060000, "volume": 6855.0}
{"price": 0.277, "timestamp": 1765328061000, "volume": 379.0}
{"price": 0.2771, "timestamp": 1765328062000, "volume": 7000.0}
{"price": 0.277, "timestamp": 1765328063000, "volume": 64.0}
{"price": 0.2771, "timestamp": 1765328067000, "volume": 375.0}
{"price": 0.2771, "timestamp": 1765328072000, "volume": 564.0}
{"price": 0.2772, "timestamp": 1765328076000, "volume": 450.0}
{"price": 0.2773, "timestamp": 1765328081000, "volume": 3710.0}
{"price": 0.2773, "timestamp": 1765328086000, "volume": 30.0}
{"price": 0.2773, "timestamp": 1765328088000, "volume": 492.0}
{"price": 0.2774, "timestamp": 1765328091000, "volume": 442.0}
{"price": 0.2774, "timestamp": 1765328096000, "volume": 3770.0}
{"price": 0.2773, "timestamp": 1765328097000, "volume": 1474.0}
{"price": 0.2772, "timestamp": 1765328101000, "volume": 334.0}
{"price": 0.2771, "timestamp": 1765328105000, "volume": 5785.0}
{"price": 0.277, "timestamp": 1765328109000, "volume": 3575.0}
{"price": 0.2769, "timestamp": 1765328112000, "volume": 3523.0}
{"price": 0.2769, "timestamp": 1765328122000, "volume": 9289.0}
{"price": 0.2767, "timestamp": 1765328126000, "volume": 58725.0}
{"price": 0.2768, "timestamp": 1765328129000, "volume": 11149.0}
{"price": 0.2767, "timestamp": 1765328130000, "volume": 15184.0}
{"price": 0.2767, "timestamp": 1765328131000, "volume": 108.0}
{"price": 0.2767, "timestamp": 1765328132000, "volume": 6293.0}
{"price": 0.2766, "timestamp": 1765328135000, "volume": 25.0}
{"price": 0.2766, "timestamp": 1765328139000, "volume": 7000.0}
{"price": 0.2767, "timestamp": 1765328140000, "volume": 2760.0}
{"price": 0.2766, "timestamp": 1765328155000, "volume": 31.0}
{"price": 0.2766, "timestamp": 1765328156000, "volume": 34.0}
{"price": 0.2767, "timestamp": 1765328161000, "volume": 62130.0}
{"price": 0.2768, "timestamp": 1765328162000, "volume": 492.0}
{"price": 0.2769, "timestamp": 1765328165000, "volume": 179.0}
{"price": 0.2769, "timestamp": 1765328167000, "volume": 7000.0}
{"price": 0.2768, "timestamp": 1765328169000, "volume": 2864.0}
{"price": 0.2768, "timestamp": 1765328171000, "volume": 425.0}
{"price": 0.2769, "timestamp": 1765328183000, "volume": 2471.0}
{"price": 0.2769, "timestamp": 1765328184000, "volume": 3596.0}
{"price": 0.2771, "timestamp": 1765328192000, "volume": 16649.0}
{"price": 0.2772, "timestamp": 1765328202000, "volume": 1963.0}
{"price": 0.2773, "timestamp": 1765328204000, "volume": 1969.0}
{"price": 0.2773, "timestamp": 1765328209000, "volume": 3544.0}
{"price": 0.2773, "timestamp": 1765328215000, "volume": 8610.0}
{"price": 0.2772, "timestamp": 1765328227000, "volume": 5628.0}
{"price": 0.2771, "timestamp": 1765328247000, "volume": 9082.0}
{"price": 0.277, "timestamp": 1765328252000, "volume": 3498.0}
{"price": 0.2769, "timestamp": 1765328255000, "volume": 58.0}
{"price": 0.2766, "timestamp": 1765328264000, "volume": 94090.0}
{"price": 0.2767, "timestamp": 1765328267000, "volume": 55497.0}
{"price": 0.2767, "timestamp": 1765328279000, "volume": 853.0}
{"price": 0.2767, "timestamp": 1765328280000, "volume": 37.0}
{"price": 0.2767, "timestamp": 1765328281000, "volume": 422741.0}
{"price": 0.2767, "timestamp": 1765328286000, "volume": 44613.0}
{"price": 0.2768, "timestamp": 1765328287000, "volume": 163.0}
{"price": 0.2767, "timestamp": 1765328292000, "volume": 179.0}
{"price": 0.2768, "timestamp": 1765328296000, "volume": 398.0}
{"price": 0.2768, "timestamp": 1765328298000, "volume": 2877.0}
{"price": 0.2767, "timestamp": 1765328303000, "volume": 43.0}
{"price": 0.2767, "timestamp": 1765328304000, "volume": 1684.0}
{"price": 0.2767, "timestamp": 1765328306000, "volume": 1100.0}
{"price": 0.2767, "timestamp": 1765328310000, "volume": 179.0}
{"price": 0.2767, "timestamp": 1765328312000, "volume": 921.0}
{"price": 0.2766, "timestamp": 1765328316000, "volume": 39.0}
{"price": 0.2766, "timestamp": 1765328319000, "volume": 7000.0}
{"price": 0.2766, "timestamp": 1765328335000, "volume": 49008.0}
{"price": 0.2765, "timestamp": 1765328341000, "volume": 1669.0}
{"price": 0.2764, "timestamp": 1765328344000, "volume": 249.0}
{"price": 0.2765, "timestamp": 1765328345000, "volume": 270.0}
{"price": 0.2764, "timestamp": 1765328349000, "volume": 14432.0}
{"price": 0.2764, "timestamp": 1765328350000, "volume": 155.0}
{"price": 0.2764, "timestamp": 1765328353000, "volume": 3083.0}
{"price": 0.2764, "timestamp": 1765328356000, "volume": 262.0}
{"price": 0.2764, "timestamp": 1765328358000, "volume": 2.0}
{"price": 0.2764, "timestamp": 1765328366000, "volume": 1015.0}
{"price": 0.2763, "timestamp": 1765328369000, "volume": 7811.0}
{"price": 0.2764, "timestamp": 1765328374000, "volume": 475.0}
{"price": 0.2765, "timestamp": 1765328375000, "volume": 7000.0}
{"price": 0.2763, "timestamp": 1765328376000, "volume": 3502.0}
{"price": 0.2764, "timestamp": 1765328379000, "volume": 237.0}
{"price": 0.2764, "timestamp": 1765328382000, "volume": 175.0}
{"price": 0.2763, "timestamp": 1765328394000, "volume": 1038.0}
{"price": 0.2763, "timestamp": 1765328400000, "volume": 464.0}
{"price": 0.2764, "timestamp": 1765328401000, "volume": 6385.0}
{"price": 0.2765, "timestamp": 1765328404000, "volume": 14717.0}
{"price": 0.2766, "timestamp": 1765328406000, "volume": 9414.0}
{"price": 0.2766, "timestamp": 1765328411000, "volume": 84.0}
{"price": 0.2766, "timestamp": 1765328414000, "volume": 2288.0}
{"price": 0.2765, "timestamp": 1765328415000, "volume": 1028.0}
{"price": 0.2766, "timestamp": 1765328416000, "volume": 9055.0}
{"price": 0.2766, "timestamp": 1765328418000, "volume": 34.0}
{"price": 0.2766, "timestamp": 1765328423000, "volume": 314.0}
{"price": 0.2766, "timestamp": 1765328430000, "volume": 300.0}
{"price": 0.2766, "timestamp": 1765328436000, "volume": 151.0}
{"price": 0.2766, "timestamp": 1765328441000, "volume": 1159.0}
{"price": 0.2764, "timestamp": 1765328442000, "volume": 9039.0}
{"price": 0.2765, "timestamp": 1765328445000, "volume": 314.0}
{"price": 0.2765, "timestamp": 1765328447000, "volume": 61.0}
{"price": 0.2766, "timestamp": 1765328448000, "volume": 1688.0}
{"price": 0.2766, "timestamp": 1765328449000, "volume": 1688.0}
{"price": 0.2765, "timestamp": 1765328460000, "volume": 43426.0}
{"price": 0.2766, "timestamp": 1765328461000, "volume": 7722.0}
{"price": 0.2767, "timestamp": 1765328463000, "volume": 4382.0}
{"price": 0.2767, "timestamp": 1765328464000, "volume": 1075.0}
{"price": 0.2767, "timestamp": 1765328466000, "volume": 25.0}
{"price": 0.2764, "timestamp": 1765328470000, "volume": 10424.0}
{"price": 0.2765, "timestamp": 1765328471000, "volume": 157.0}
{"price": 0.2764, "timestamp": 1765328476000, "volume": 90.0}
{"price": 0.2764, "timestamp": 1765328480000, "volume": 2330.0}
{"price": 0.2763, "timestamp": 1765328486000, "volume": 78443.0}
{"price": 0.2763, "timestamp": 1765328491000, "volume": 7000.0}
{"price": 0.2763, "timestamp": 1765328494000, "volume": 22.0}
{"price": 0.2762, "timestamp": 1765328495000, "volume": 51.0}
{"price": 0.2762, "timestamp": 1765328497000, "volume": 796.0}
{"price": 0.2761, "timestamp": 1765328499000, "volume": 635.0}
{"price": 0.2763, "timestamp": 1765328501000, "volume": 1688.0}
{"price": 0.2762, "timestamp": 1765328502000, "volume": 10.0}
{"price": 0.276, "timestamp": 1765328503000, "volume": 145799.0}
{"price": 0.2758, "timestamp": 1765328504000, "volume": 7751.0}
{"price": 0.2759, "timestamp": 1765328505000, "volume": 22225.0}
{"price": 0.276, "timestamp": 1765328508000, "volume": 7834.0}
{"price": 0.2761, "timestamp": 1765328509000, "volume": 1688.0}
{"price": 0.2762, "timestamp": 1765328511000, "volume": 637.0}
{"price": 0.2762, "timestamp": 1765328513000, "volume": 1351.0}
{"price": 0.2762, "timestamp": 1765328514000, "volume": 8441.0}
{"price": 0.2762, "timestamp": 1765328516000, "volume": 7000.0}
{"price": 0.2762, "timestamp": 1765328517000, "volume": 11301.0}
{"price": 0.2761, "timestamp": 1765328518000, "volume": 14884.0}
{"price": 0.2761, "timestamp": 1765328521000, "volume": 58.0}
{"price": 0.2761, "timestamp": 1765328522000, "volume": 2297.0}
{"price": 0.276, "timestamp": 1765328523000, "volume": 853.0}
{"price": 0.2759, "timestamp": 1765328524000, "volume": 1742.0}
{"price": 0.276, "timestamp": 1765328525000, "volume": 805.0}
{"price": 0.2762, "timestamp": 1765328529000, "volume": 7588.0}
{"price": 0.2761, "timestamp": 1765328531000, "volume": 418330.0}
{"price": 0.2762, "timestamp": 1765328532000, "volume": 5.0}
{"price": 0.2761, "timestamp": 1765328536000, "volume": 50.0}
{"price": 0.2761, "timestamp": 1765328537000, "volume": 6413.0}
{"price": 0.2761, "timestamp": 1765328538000, "volume": 65.0}
{"price": 0.276, "timestamp": 1765328542000, "volume": 50738.0}
{"price": 0.276, "timestamp": 1765328543000, "volume": 111.0}
{"price": 0.276, "timestamp": 1765328544000, "volume": 395.0}
{"price": 0.2761, "timestamp": 1765328553000, "volume": 23545.0}
{"price": 0.2761, "timestamp": 1765328556000, "volume": 553.0}
{"price": 0.276, "timestamp": 1765328558000, "volume": 4796.0}
{"price": 0.2758, "timestamp": 1765328561000, "volume": 28654.0}
{"price": 0.2758, "timestamp": 1765328562000, "volume": 5274.0}
{"price": 0.2758, "timestamp": 1765328563000, "volume": 176.0}
{"price": 0.2758, "timestamp": 1765328564000, "volume": 371.0}
{"price": 0.2758, "timestamp": 1765328565000, "volume": 780.0}
{"price": 0.2758, "timestamp": 1765328566000, "volume": 1108.0}
{"price": 0.2759, "timestamp": 1765328567000, "volume": 4941.0}
{"price": 0.276, "timestamp": 1765328580000, "volume": 30769.0}
{"price": 0.2761, "timestamp": 1765328581000, "volume": 9093.0}
{"price": 0.276, "timestamp": 1765328582000, "volume": 1355.0}
{"price": 0.276, "timestamp": 1765328584000, "volume": 76.0}
{"price": 0.2759, "timestamp": 1765328586000, "volume": 23608.0}
{"price": 0.2761, "timestamp": 1765328589000, "volume": 57820.0}
{"price": 0.2762, "timestamp": 1765328594000, "volume": 19835.0}
{"price": 0.2763, "timestamp": 1765328598000, "volume": 1688.0}
{"price": 0.2762, "timestamp": 1765328601000, "volume": 16928.0}
{"price": 0.2763, "timestamp": 1765328604000, "volume": 33985.0}
{"price": 0.2761, "timestamp": 1765328611000, "volume": 2176.0}
{"price": 0.276, "timestamp": 1765328613000, "volume": 32162.0}
{"price": 0.2761, "timestamp": 1765328617000, "volume": 9761.0}
{"price": 0.2761, "timestamp": 1765328621000, "volume": 3906.0}
{"price": 0.2761, "timestamp": 1765328623000, "volume": 4510.0}
{"price": 0.2761, "timestamp": 1765328626000, "volume": 7944.0}
{"price": 0.2763, "timestamp": 1765328629000, "volume": 85995.0}
{"price": 0.2763, "timestamp": 1765328631000, "volume": 10603.0}
{"price": 0.2763, "timestamp": 1765328638000, "volume": 1696.0}
{"price": 0.2763, "timestamp": 1765328644000, "volume": 424.0}
{"price": 0.2764, "timestamp": 1765328645000, "volume": 27326.0}
{"price": 0.2763, "timestamp": 1765328647000, "volume": 11118.0}
{"price": 0.2763, "timestamp": 1765328649000, "volume": 284.0}
{"price": 0.2763, "timestamp": 1765328650000, "volume": 847.0}
{"price": 0.2764, "timestamp": 1765328655000, "volume": 1078.0}
{"price": 0.2764, "timestamp": 1765328662000, "volume": 1575.0}
{"price": 0.2764, "timestamp": 1765328664000, "volume": 5725.0}
{"price": 0.2765, "timestamp": 1765328675000, "volume": 1737.0}
{"price": 0.2765, "timestamp": 1765328682000, "volume": 7539.0}
{"price": 0.2766, "timestamp": 1765328685000, "volume": 8693.0}
{"price": 0.2766, "timestamp": 1765328691000, "volume": 15389.0}
{"price": 0.2765, "timestamp": 1765328692000, "volume": 25811.0}
{"price": 0.2765, "timestamp": 1765328696000, "volume": 1488.0}
{"price": 0.2765, "timestamp": 1765328699000, "volume": 10146.0}
{"price": 0.2765, "timestamp": 1765328701000, "volume": 76.0}
{"price": 0.2766, "timestamp": 1765328703000, "volume": 2973.0}
{"price": 0.2765, "timestamp": 1765328704000, "volume": 463.0}
{"price": 0.2763, "timestamp": 1765328705000, "volume": 10812.0}
{"price": 0.2764, "timestamp": 1765328708000, "volume": 8905.0}
{"price": 0.2764, "timestamp": 1765328710000, "volume": 400.0}
{"price": 0.2763, "timestamp": 1765328712000, "volume": 394.0}
{"price": 0.2764, "timestamp": 1765328713000, "volume": 1000.0}
{"price": 0.2763, "timestamp": 1765328716000, "volume": 3572.0}
{"price": 0.2762, "timestamp": 1765328718000, "volume": 67.0}
{"price": 0.2763, "timestamp": 1765328721000, "volume": 31.0}
{"price": 0.2763, "timestamp": 1765328727000, "volume": 689.0}
{"price": 0.2764, "timestamp": 1765328730000, "volume": 2643.0}
{"price": 0.2764, "timestamp": 1765328735000, "volume": 13603.0}
{"price": 0.2764, "timestamp": 1765328742000, "volume": 8538.0}
{"price": 0.2765, "timestamp": 1765328746000, "volume": 3603.0}
{"price": 0.2765, "timestamp": 1765328756000, "volume": 18052.0}
{"price": 0.2765, "timestamp": 1765328760000, "volume": 1058.0}
{"price": 0.2764, "timestamp": 1765328761000, "volume": 539.0}
{"price": 0.2763, "timestamp": 1765328776000, "volume": 2916.0}
{"price": 0.2763, "timestamp": 1765328779000, "volume": 155.0}
{"price": 0.2763, "timestamp": 1765328789000, "volume": 3163.0}
{"price": 0.2764, "timestamp": 1765328794000, "volume": 253.0}
{"price": 0.2765, "timestamp": 1765328795000, "volume": 100000.0}
{"price": 0.2764, "timestamp": 1765328798000, "volume": 2230.0}
{"price": 0.2766, "timestamp": 1765328799000, "volume": 100000.0}
{"price": 0.2765, "timestamp": 1765328800000, "volume": 7722.0}
{"price": 0.2764, "timestamp": 1765328804000, "volume": 444.0}
{"price": 0.2763, "timestamp": 1765328808000, "volume": 2892.0}
{"price": 0.2763, "timestamp": 1765328810000, "volume": 1238.0}
{"price": 0.2762, "timestamp": 1765328815000, "volume": 454.0}
{"price": 0.276, "timestamp": 1765328821000, "volume": 5491.0}
{"price": 0.2759, "timestamp": 1765328823000, "volume": 222.0}
{"price": 0.2758, "timestamp": 1765328824000, "volume": 1602.0}
{"price": 0.2758, "timestamp": 1765328825000, "volume": 7000.0}
{"price": 0.2758, "timestamp": 1765328827000, "volume": 148.0}
{"price": 0.2757, "timestamp": 1765328828000, "volume": 35413.0}
{"price": 0.2757, "timestamp": 1765328829000, "volume": 5.0}
{"price": 0.2754, "timestamp": 1765328830000, "volume": 206769.0}
{"price": 0.2754, "timestamp": 1765328831000, "volume": 10.0}
{"price": 0.2755, "timestamp": 1765328832000, "volume": 40.0}
{"price": 0.2755, "timestamp": 1765328835000, "volume": 16076.0}
{"price": 0.2755, "timestamp": 1765328838000, "volume": 7462.0}
{"price": 0.2754, "timestamp": 1765328839000, "volume": 3060.0}
{"price": 0.2754, "timestamp": 1765328840000, "volume": 76.0}
{"price": 0.2754, "timestamp": 1765328841000, "volume": 64566.0}
{"price": 0.2755, "timestamp": 1765328844000, "volume": 9256.0}
{"price": 0.2755, "timestamp": 1765328846000, "volume": 405.0}
{"price": 0.2755, "timestamp": 1765328847000, "volume": 2164.0}
{"price": 0.2755, "timestamp": 1765328852000, "volume": 50.0}
{"price": 0.2754, "timestamp": 1765328854000, "volume": 43.0}
{"price": 0.2754, "timestamp": 1765328857000, "volume": 628.0}
{"price": 0.2753, "timestamp": 1765328858000, "volume": 36668.0}
{"price": 0.2754, "timestamp": 1765328859000, "volume": 159.0}
{"price": 0.2754, "timestamp": 1765328863000, "volume": 3543.0}
{"price": 0.2755, "timestamp": 1765328866000, "volume": 10814.0}
{"price": 0.2756, "timestamp": 1765328879000, "volume": 51612.0}
{"price": 0.2756, "timestamp": 1765328880000, "volume": 1539.0}
{"price": 0.2756, "timestamp": 1765328881000, "volume": 53.0}
{"price": 0.2757, "timestamp": 1765328882000, "volume": 1866.0}
{"price": 0.2757, "timestamp": 1765328883000, "volume": 7687.0}
{"price": 0.2756, "timestamp": 1765328886000, "volume": 821.0}
{"price": 0.2756, "timestamp": 1765328898000, "volume": 35484.0}
{"price": 0.2755, "timestamp": 1765328899000, "volume": 349.0}
{"price": 0.2755, "timestamp": 1765328904000, "volume": 721.0}
{"price": 0.2755, "timestamp": 1765328905000, "volume": 421.0}
{"price": 0.2754, "timestamp": 1765328906000, "volume": 31579.0}
{"price": 0.2753, "timestamp": 1765328914000, "volume": 363.0}
{"price": 0.2752, "timestamp": 1765328915000, "volume": 6785.0}
{"price": 0.2753, "timestamp": 1765328918000, "volume": 5000.0}
{"price": 0.2753, "timestamp": 1765328919000, "volume": 153.0}
{"price": 0.2753, "timestamp": 1765328920000, "volume": 2209.0}
{"price": 0.2752, "timestamp": 1765328921000, "volume": 27627.0}
{"price": 0.2753, "timestamp": 1765328923000, "volume": 416.0}
{"price": 0.2753, "timestamp": 1765328924000, "volume": 4163.0}
{"price": 0.2753, "timestamp": 1765328930000, "volume": 4018.0}
{"price": 0.2754, "timestamp": 1765328934000, "volume": 3590.0}
{"price": 0.2754, "timestamp": 1765328941000, "volume": 156.0}
{"price": 0.2754, "timestamp": 1765328942000, "volume": 9009.0}
{"price": 0.2754, "timestamp": 1765328947000, "volume": 311.0}
{"price": 0.2753, "timestamp": 1765328949000, "volume": 1420.0}
{"price": 0.2754, "timestamp": 1765328962000, "volume": 17655.0}
{"price": 0.2754, "timestamp": 1765328968000, "volume": 26208.0}
{"price": 0.2753, "timestamp": 1765328976000, "volume": 35.0}
{"price": 0.2753, "timestamp": 1765328979000, "volume": 1373.0}
{"price": 0.2754, "timestamp": 1765328982000, "volume": 52361.0}
{"price": 0.2752, "timestamp": 1765328984000, "volume": 974.0}
{"price": 0.2752, "timestamp": 1765328985000, "volume": 333.0}
{"price": 0.2752, "timestamp": 1765328986000, "volume": 1721.0}
{"price": 0.2752, "timestamp": 1765328987000, "volume": 893.0}
{"price": 0.2752, "timestamp": 1765328990000, "volume": 80.0}
{"price": 0.2751, "timestamp": 1765329003000, "volume": 7157.0}
{"price": 0.2752, "timestamp": 1765329008000, "volume": 385.0}
{"price": 0.2751, "timestamp": 1765329012000, "volume": 7223.0}
{"price": 0.275, "timestamp": 1765329013000, "volume": 91166.0}
{"price": 0.2749, "timestamp": 1765329014000, "volume": 383147.0}
{"price": 0.2751, "timestamp": 1765329015000, "volume": 4390.0}
{"price": 0.275, "timestamp": 1765329016000, "volume": 19726.0}
{"price": 0.2751, "timestamp": 1765329018000, "volume": 139.0}
{"price": 0.2751, "timestamp": 1765329019000, "volume": 3636.0}
{"price": 0.2752, "timestamp": 1765329021000, "volume": 38735.0}
{"price": 0.2752, "timestamp": 1765329024000, "volume": 1074.0}
{"price": 0.2753, "timestamp": 1765329025000, "volume": 760.0}
{"price": 0.2754, "timestamp": 1765329028000, "volume": 7000.0}
{"price": 0.2751, "timestamp": 1765329032000, "volume": 79013.0}
{"price": 0.275, "timestamp": 1765329034000, "volume": 38.0}
{"price": 0.275, "timestamp": 1765329036000, "volume": 3622.0}
{"price": 0.2752, "timestamp": 1765329039000, "volume": 10603.0}
{"price": 0.2751, "timestamp": 1765329041000, "volume": 17.0}
{"price": 0.2751, "timestamp": 1765329042000, "volume": 100.0}
{"price": 0.2752, "timestamp": 1765329044000, "volume": 11925.0}
{"price": 0.2752, "timestamp": 1765329046000, "volume": 1816.0}
{"price": 0.2752, "timestamp": 1765329047000, "volume": 1816.0}
{"price": 0.2752, "timestamp": 1765329061000, "volume": 4324.0}
{"price": 0.2753, "timestamp": 1765329063000, "volume": 7309.0}
{"price": 0.2754, "timestamp": 1765329065000, "volume": 15004.0}
{"price": 0.2754, "timestamp": 1765329067000, "volume": 8.0}
{"price": 0.2755, "timestamp": 1765329073000, "volume": 81453.0}
{"price": 0.2754, "timestamp": 1765329079000, "volume": 1878.0}
{"price": 0.2754, "timestamp": 1765329080000, "volume": 469.0}
{"price": 0.2755, "timestamp": 1765329081000, "volume": 9893.0}
{"price": 0.2756, "timestamp": 1765329082000, "volume": 9892.0}
{"price": 0.2756, "timestamp": 1765329084000, "volume": 19776.0}
{"price": 0.2756, "timestamp": 1765329085000, "volume": 15273.0}
{"price": 0.2757, "timestamp": 1765329086000, "volume": 9888.0}
{"price": 0.2758, "timestamp": 1765329088000, "volume": 8987.0}
{"price": 0.2758, "timestamp": 1765329089000, "volume": 156.0}
{"price": 0.2758, "timestamp": 1765329092000, "volume": 85.0}
{"price": 0.2758, "timestamp": 1765329095000, "volume": 3007.0}
{"price": 0.2758, "timestamp": 1765329098000, "volume": 362.0}
{"price": 0.2757, "timestamp": 1765329101000, "volume": 477.0}
{"price": 0.2757, "timestamp": 1765329102000, "volume": 864.0}
{"price": 0.2756, "timestamp": 1765329104000, "volume": 92.0}
{"price": 0.2756, "timestamp": 1765329105000, "volume": 774.0}
{"price": 0.2757, "timestamp": 1765329106000, "volume": 9123.0}
{"price": 0.2757, "timestamp": 1765329113000, "volume": 19.0}
{"price": 0.2756, "timestamp": 1765329121000, "volume": 4799.0}
{"price": 0.2756, "timestamp": 1765329125000, "volume": 614.0}
{"price": 0.2756, "timestamp": 1765329126000, "volume": 6560.0}
{"price": 0.2756, "timestamp": 1765329140000, "volume": 706.0}
{"price": 0.2756, "timestamp": 1765329142000, "volume": 101.0}
{"price": 0.2755, "timestamp": 1765329143000, "volume": 58.0}
{"price": 0.2755, "timestamp": 1765329147000, "volume": 2607.0}
{"price": 0.2754, "timestamp": 1765329148000, "volume": 131.0}
{"price": 0.2753, "timestamp": 1765329150000, "volume": 228.0}
{"price": 0.2751, "timestamp": 1765329152000, "volume": 480.0}
{"price": 0.2751, "timestamp": 1765329154000, "volume": 154.0}
{"price": 0.2751, "timestamp": 1765329161000, "volume": 22834.0}
{"price": 0.2751, "timestamp": 1765329163000, "volume": 38.0}
{"price": 0.275, "timestamp": 1765329175000, "volume": 432071.0}
{"price": 0.275, "timestamp": 1765329176000, "volume": 715.0}
{"price": 0.275, "timestamp": 1765329177000, "volume": 7000.0}
{"price": 0.2751, "timestamp": 1765329179000, "volume": 1333.0}
{"price": 0.2752, "timestamp": 1765329180000, "volume": 257.0}
{"price": 0.2751, "timestamp": 1765329184000, "volume": 2.0}
{"price": 0.2751, "timestamp": 1765329185000, "volume": 923.0}
{"price": 0.2749, "timestamp": 1765329200000, "volume": 57619.0}
{"price": 0.2748, "timestamp": 1765329203000, "volume": 470.0}
{"price": 0.2748, "timestamp": 1765329205000, "volume": 10306.0}
{"price": 0.2748, "timestamp": 1765329214000, "volume": 264.0}
{"price": 0.2747, "timestamp": 1765329216000, "volume": 39.0}
{"price": 0.2748, "timestamp": 1765329219000, "volume": 4139.0}
{"price": 0.2747, "timestamp": 1765329222000, "volume": 2665.0}
{"price": 0.2747, "timestamp": 1765329223000, "volume": 8076.0}
{"price": 0.2747, "timestamp": 1765329224000, "volume": 1209.0}
{"price": 0.2747, "timestamp": 1765329232000, "volume": 32718.0}
{"price": 0.2747, "timestamp": 1765329234000, "volume": 217.0}
{"price": 0.2748, "timestamp": 1765329238000, "volume": 7000.0}
{"price": 0.2749, "timestamp": 1765329241000, "volume": 98.0}
{"price": 0.2748, "timestamp": 1765329244000, "volume": 73.0}
{"price": 0.2748, "timestamp": 1765329252000, "volume": 1.0}
{"price": 0.2749, "timestamp": 1765329258000, "volume": 1819.0}
{"price": 0.2749, "timestamp": 1765329259000, "volume": 1818.0}
{"price": 0.2749, "timestamp": 1765329265000, "volume": 194.0}
{"price": 0.2748, "timestamp": 1765329266000, "volume": 19550.0}
{"price": 0.2747, "timestamp": 1765329272000, "volume": 22813.0}
{"price": 0.2747, "timestamp": 1765329283000, "volume": 18082.0}
{"price": 0.2747, "timestamp": 1765329285000, "volume": 192.0}
{"price": 0.2747, "timestamp": 1765329299000, "volume": 12755.0}
{"price": 0.2748, "timestamp": 1765329300000, "volume": 77.0}
{"price": 0.2748, "timestamp": 1765329301000, "volume": 107.0}
{"price": 0.2746, "timestamp": 1765329302000, "volume": 48399.0}
{"price": 0.2745, "timestamp": 1765329305000, "volume": 17134.0}
{"price": 0.2744, "timestamp": 1765329306000, "volume": 8891.0}
{"price": 0.2744, "timestamp": 1765329307000, "volume": 195.0}
{"price": 0.2745, "timestamp": 1765329308000, "volume": 72.0}
{"price": 0.2744, "timestamp": 1765329309000, "volume": 60262.0}
{"price": 0.2743, "timestamp": 1765329310000, "volume": 2500.0}
{"price": 0.2743, "timestamp": 1765329311000, "volume": 424.0}
{"price": 0.2743, "timestamp": 1765329312000, "volume": 62.0}
{"price": 0.2742, "timestamp": 1765329313000, "volume": 8209.0}
{"price": 0.2742, "timestamp": 1765329315000, "volume": 57.0}
{"price": 0.2744, "timestamp": 1765329317000, "volume": 40751.0}
{"price": 0.2745, "timestamp": 1765329318000, "volume": 8579.0}
{"price": 0.2744, "timestamp": 1765329319000, "volume": 7269.0}
{"price": 0.2745, "timestamp": 1765329321000, "volume": 1822.0}
{"price": 0.2744, "timestamp": 1765329322000, "volume": 7499.0}
{"price": 0.2744, "timestamp": 1765329323000, "volume": 1394.0}
{"price": 0.2744, "timestamp": 1765329330000, "volume": 523.0}
{"price": 0.2744, "timestamp": 1765329332000, "volume": 12000.0}
{"price": 0.2745, "timestamp": 1765329336000, "volume": 4683.0}
{"price": 0.2746, "timestamp": 1765329343000, "volume": 69.0}
{"price": 0.2746, "timestamp": 1765329344000, "volume": 31106.0}
{"price": 0.2745, "timestamp": 1765329345000, "volume": 1820.0}
{"price": 0.2746, "timestamp": 1765329351000, "volume": 214.0}
{"price": 0.2745, "timestamp": 1765329352000, "volume": 1977.0}
{"price": 0.2745, "timestamp": 1765329357000, "volume": 257.0}
{"price": 0.2744, "timestamp": 1765329359000, "volume": 113.0}
{"price": 0.2744, "timestamp": 1765329361000, "volume": 194.0}
{"price": 0.2744, "timestamp": 1765329374000, "volume": 25.0}
{"price": 0.2744, "timestamp": 1765329379000, "volume": 45.0}
{"price": 0.2743, "timestamp": 1765329381000, "volume": 8523.0}
{"price": 0.2742, "timestamp": 1765329386000, "volume": 1333.0}
{"price": 0.2743, "timestamp": 1765329389000, "volume": 4904.0}
{"price": 0.2743, "timestamp": 1765329390000, "volume": 40.0}
{"price": 0.2741, "timestamp": 1765329393000, "volume": 19371.0}
{"price": 0.2743, "timestamp": 1765329394000, "volume": 293.0}
{"price": 0.2743, "timestamp": 1765329409000, "volume": 826.0}
{"price": 0.2742, "timestamp": 1765329410000, "volume": 7946.0}
{"price": 0.2742, "timestamp": 1765329412000, "volume": 40.0}
{"price": 0.2742, "timestamp": 1765329413000, "volume": 136.0}
{"price": 0.2742, "timestamp": 1765329420000, "volume": 2344.0}
{"price": 0.2742, "timestamp": 1765329421000, "volume": 127.0}
{"price": 0.2741, "timestamp": 1765329422000, "volume": 7211.0}
{"price": 0.2742, "timestamp": 1765329424000, "volume": 3035.0}
{"price": 0.2743, "timestamp": 1765329427000, "volume": 7444.0}
{"price": 0.2743, "timestamp": 1765329428000, "volume": 890.0}
{"price": 0.2744, "timestamp": 1765329430000, "volume": 7423.0}
{"price": 0.2745, "timestamp": 1765329432000, "volume": 13732.0}
{"price": 0.2746, "timestamp": 1765329434000, "volume": 378.0}
{"price": 0.2745, "timestamp": 1765329435000, "volume": 815.0}
{"price": 0.2745, "timestamp": 1765329436000, "volume": 223.0}
{"price": 0.2745, "timestamp": 1765329441000, "volume": 762.0}
{"price": 0.2745, "timestamp": 1765329447000, "volume": 1508.0}
{"price": 0.2744, "timestamp": 1765329454000, "volume": 211.0}
{"price": 0.2744, "timestamp": 1765329460000, "volume": 3977.0}
{"price": 0.2745, "timestamp": 1765329462000, "volume": 12804.0}
{"price": 0.2747, "timestamp": 1765329465000, "volume": 18440.0}
{"price": 0.2747, "timestamp": 1765329466000, "volume": 29780.0}
{"price": 0.2748, "timestamp": 1765329468000, "volume": 3932.0}
{"price": 0.2748, "timestamp": 1765329469000, "volume": 37185.0}
{"price": 0.2748, "timestamp": 1765329470000, "volume": 7560.0}
{"price": 0.2748, "timestamp": 1765329471000, "volume": 442.0}
{"price": 0.2748, "timestamp": 1765329472000, "volume": 7522.0}
{"price": 0.2748, "timestamp": 1765329474000, "volume": 7508.0}
{"price": 0.2749, "timestamp": 1765329475000, "volume": 8198.0}
{"price": 0.2749, "timestamp": 1765329476000, "volume": 1743.0}
{"price": 0.275, "timestamp": 1765329480000, "volume": 8336.0}
{"price": 0.2752, "timestamp": 1765329482000, "volume": 16907.0}
{"price": 0.2753, "timestamp": 1765329483000, "volume": 1927.0}
{"price": 0.2754, "timestamp": 1765329484000, "volume": 3793.0}
{"price": 0.2754, "timestamp": 1765329486000, "volume": 8118.0}
{"price": 0.2753, "timestamp": 1765329489000, "volume": 4482.0}
{"price": 0.2753, "timestamp": 1765329490000, "volume": 525.0}
{"price": 0.2753, "timestamp": 1765329491000, "volume": 169.0}
{"price": 0.2752, "timestamp": 1765329500000, "volume": 12341.0}
{"price": 0.2753, "timestamp": 1765329501000, "volume": 9204.0}
{"price": 0.2755, "timestamp": 1765329502000, "volume": 14645.0}
{"price": 0.2754, "timestamp": 1765329503000, "volume": 71.0}
{"price": 0.2754, "timestamp": 1765329508000, "volume": 8001.0}
{"price": 0.2753, "timestamp": 1765329509000, "volume": 959.0}
{"price": 0.2752, "timestamp": 1765329510000, "volume": 19411.0}
{"price": 0.2752, "timestamp": 1765329522000, "volume": 1197.0}
{"price": 0.2754, "timestamp": 1765329523000, "volume": 775.0}
{"price": 0.2754, "timestamp": 1765329524000, "volume": 102749.0}
{"price": 0.2754, "timestamp": 1765329527000, "volume": 609.0}
{"price": 0.2755, "timestamp": 1765329529000, "volume": 17896.0}
{"price": 0.2755, "timestamp": 1765329531000, "volume": 3364.0}
{"price": 0.2755, "timestamp": 1765329533000, "volume": 712.0}
{"price": 0.2754, "timestamp": 1765329538000, "volume": 928.0}
{"price": 0.2753, "timestamp": 1765329541000, "volume": 3552.0}
{"price": 0.2752, "timestamp": 1765329543000, "volume": 8047.0}
{"price": 0.2752, "timestamp": 1765329544000, "volume": 363.0}
{"price": 0.2751, "timestamp": 1765329545000, "volume": 286.0}
{"price": 0.275, "timestamp": 1765329546000, "volume": 11958.0}
{"price": 0.275, "timestamp": 1765329548000, "volume": 7862.0}
{"price": 0.2751, "timestamp": 1765329549000, "volume": 8422.0}
{"price": 0.2752, "timestamp": 1765329553000, "volume": 1427.0}
{"price": 0.2753, "timestamp": 1765329554000, "volume": 52.0}
{"price": 0.2754, "timestamp": 1765329556000, "volume": 21920.0}
{"price": 0.2753, "timestamp": 1765329557000, "volume": 16485.0}
{"price": 0.2753, "timestamp": 1765329559000, "volume": 198.0}
{"price": 0.2753, "timestamp": 1765329560000, "volume": 20.0}
{"price": 0.2753, "timestamp": 1765329563000, "volume": 4467.0}
{"price": 0.2754, "timestamp": 1765329568000, "volume": 8058.0}
{"price": 0.2753, "timestamp": 1765329570000, "volume": 178.0}
{"price": 0.2752, "timestamp": 1765329573000, "volume": 57.0}
{"price": 0.275, "timestamp": 1765329574000, "volume": 468.0}
{"price": 0.2751, "timestamp": 1765329575000, "volume": 6997.0}
{"price": 0.2753, "timestamp": 1765329576000, "volume": 8248.0}
{"price": 0.2753, "timestamp": 1765329579000, "volume": 3539.0}
{"price": 0.2752, "timestamp": 1765329580000, "volume": 5359.0}
{"price": 0.2751, "timestamp": 1765329586000, "volume": 630.0}
{"price": 0.2751, "timestamp": 1765329589000, "volume": 1817.0}
{"price": 0.2751, "timestamp": 1765329592000, "volume": 8616.0}
{"price": 0.2751, "timestamp": 1765329596000, "volume": 20192.0}
{"price": 0.2752, "timestamp": 1765329600000, "volume": 122.0}
{"price": 0.2751, "timestamp": 1765329601000, "volume": 1323.0}
{"price": 0.2751, "timestamp": 1765329605000, "volume": 122.0}
{"price": 0.2751, "timestamp": 1765329606000, "volume": 18297.0}
{"price": 0.275, "timestamp": 1765329607000, "volume": 6148.0}
{"price": 0.2749, "timestamp": 1765329609000, "volume": 5032.0}
{"price": 0.2749, "timestamp": 1765329611000, "volume": 180.0}
{"price": 0.2749, "timestamp": 1765329613000, "volume": 678.0}
{"price": 0.2749, "timestamp": 1765329616000, "volume": 213.0}
{"price": 0.275, "timestamp": 1765329617000, "volume": 11487.0}
{"price": 0.2748, "timestamp": 1765329620000, "volume": 1761.0}
{"price": 0.2748, "timestamp": 1765329622000, "volume": 2283.0}
{"price": 0.275, "timestamp": 1765329625000, "volume": 2346.0}
{"price": 0.2749, "timestamp": 1765329629000, "volume": 100.0}
{"price": 0.2748, "timestamp": 1765329635000, "volume": 1085.0}
{"price": 0.2747, "timestamp": 1765329639000, "volume": 17171.0}
{"price": 0.2747, "timestamp": 1765329641000, "volume": 541.0}
{"price": 0.2748, "timestamp": 1765329645000, "volume": 1972.0}
{"price": 0.2748, "timestamp": 1765329649000, "volume": 192.0}
{"price": 0.2748, "timestamp": 1765329652000, "volume": 6865.0}
{"price": 0.2748, "timestamp": 1765329654000, "volume": 140.0}
{"price": 0.2748, "timestamp": 1765329657000, "volume": 300.0}
{"price": 0.2748, "timestamp": 1765329660000, "volume": 4945.0}
{"price": 0.2747, "timestamp": 1765329663000, "volume": 9212.0}
{"price": 0.2746, "timestamp": 1765329664000, "volume": 134.0}
{"price": 0.2746, "timestamp": 1765329665000, "volume": 300.0}
{"price": 0.2746, "timestamp": 1765329666000, "volume": 35.0}
{"price": 0.2746, "timestamp": 1765329669000, "volume": 475.0}
{"price": 0.2746, "timestamp": 1765329670000, "volume": 4638.0}
{"price": 0.2745, "timestamp": 1765329677000, "volume": 11716.0}
{"price": 0.2746, "timestamp": 1765329684000, "volume": 500.0}
{"price": 0.2745, "timestamp": 1765329695000, "volume": 639.0}
{"price": 0.2744, "timestamp": 1765329705000, "volume": 9503.0}
{"price": 0.2743, "timestamp": 1765329707000, "volume": 8189.0}
{"price": 0.2743, "timestamp": 1765329710000, "volume": 40.0}
{"price": 0.2741, "timestamp": 1765329712000, "volume": 6901.0}
{"price": 0.2741, "timestamp": 1765329715000, "volume": 300.0}
{"price": 0.2741, "timestamp": 1765329718000, "volume": 71543.0}
{"price": 0.2741, "timestamp": 1765329719000, "volume": 12165.0}
{"price": 0.2742, "timestamp": 1765329720000, "volume": 2330.0}
{"price": 0.2742, "timestamp": 1765329721000, "volume": 4482.0}
{"price": 0.2741, "timestamp": 1765329723000, "volume": 1062.0}
{"price": 0.2739, "timestamp": 1765329724000, "volume": 8006.0}
{"price": 0.274, "timestamp": 1765329726000, "volume": 815.0}
{"price": 0.274, "timestamp": 1765329727000, "volume": 39675.0}
{"price": 0.2739, "timestamp": 1765329730000, "volume": 27811.0}
{"price": 0.2739, "timestamp": 1765329731000, "volume": 18852.0}
{"price": 0.274, "timestamp": 1765329732000, "volume": 80269.0}
{"price": 0.2739, "timestamp": 1765329738000, "volume": 638.0}
{"price": 0.2739, "timestamp": 1765329739000, "volume": 1675.0}
{"price": 0.2738, "timestamp": 1765329740000, "volume": 47802.0}
{"price": 0.2738, "timestamp": 1765329748000, "volume": 246.0}
{"price": 0.2737, "timestamp": 1765329752000, "volume": 54.0}
{"price": 0.2738, "timestamp": 1765329753000, "volume": 14642.0}
{"price": 0.2737, "timestamp": 1765329754000, "volume": 9365.0}
{"price": 0.2737, "timestamp": 1765329756000, "volume": 330.0}
{"price": 0.2737, "timestamp": 1765329757000, "volume": 6863.0}
{"price": 0.2737, "timestamp": 1765329758000, "volume": 7592.0}
{"price": 0.2739, "timestamp": 1765329762000, "volume": 7265.0}
{"price": 0.2739, "timestamp": 1765329763000, "volume": 3650.0}
{"price": 0.2739, "timestamp": 1765329764000, "volume": 1825.0}
{"price": 0.2739, "timestamp": 1765329765000, "volume": 4453.0}
{"price": 0.2738, "timestamp": 1765329768000, "volume": 1966.0}
{"price": 0.2738, "timestamp": 1765329771000, "volume": 611.0}
{"price": 0.2738, "timestamp": 1765329777000, "volume": 314.0}
{"price": 0.2738, "timestamp": 1765329778000, "volume": 481.0}
{"price": 0.2738, "timestamp": 1765329780000, "volume": 101.0}
{"price": 0.2738, "timestamp": 1765329782000, "volume": 30.0}
{"price": 0.2738, "timestamp": 1765329784000, "volume": 5404.0}
{"price": 0.2739, "timestamp": 1765329786000, "volume": 346.0}
{"price": 0.2739, "timestamp": 1765329791000, "volume": 48597.0}
{"price": 0.274, "timestamp": 1765329792000, "volume": 7310.0}
{"price": 0.2739, "timestamp": 1765329793000, "volume": 1089.0}
{"price": 0.2739, "timestamp": 1765329794000, "volume": 54.0}
{"price": 0.2739, "timestamp": 1765329796000, "volume": 2024.0}
{"price": 0.2738, "timestamp": 1765329802000, "volume": 1082.0}
{"price": 0.2738, "timestamp": 1765329804000, "volume": 221.0}
{"price": 0.2738, "timestamp": 1765329811000, "volume": 38503.0}
{"price": 0.2737, "timestamp": 1765329817000, "volume": 1317.0}
{"price": 0.2736, "timestamp": 1765329818000, "volume": 24888.0}
{"price": 0.2737, "timestamp": 1765329819000, "volume": 733.0}
{"price": 0.2736, "timestamp": 1765329821000, "volume": 163.0}
{"price": 0.2736, "timestamp": 1765329823000, "volume": 2148.0}
{"price": 0.2735, "timestamp": 1765329825000, "volume": 59633.0}
{"price": 0.2737, "timestamp": 1765329833000, "volume": 2837.0}
{"price": 0.2736, "timestamp": 1765329840000, "volume": 2086.0}
{"price": 0.2736, "timestamp": 1765329844000, "volume": 2606.0}
{"price": 0.2738, "timestamp": 1765329845000, "volume": 11774.0}
{"price": 0.2738, "timestamp": 1765329846000, "volume": 12075.0}
{"price": 0.2738, "timestamp": 1765329848000, "volume": 102.0}
{"price": 0.2738, "timestamp": 1765329850000, "volume": 478.0}
{"price": 0.2737, "timestamp": 1765329858000, "volume": 4799.0}
{"price": 0.2737, "timestamp": 1765329862000, "volume": 3445.0}
{"price": 0.2737, "timestamp": 1765329863000, "volume": 268.0}
{"price": 0.2737, "timestamp": 1765329866000, "volume": 671.0}
{"price": 0.2737, "timestamp": 1765329868000, "volume": 324.0}
{"price": 0.2737, "timestamp": 1765329872000, "volume": 705.0}
{"price": 0.2737, "timestamp": 1765329875000, "volume": 26950.0}
{"price": 0.2737, "timestamp": 1765329881000, "volume": 9548.0}
{"price": 0.2739, "timestamp": 1765329888000, "volume": 46193.0}
{"price": 0.2739, "timestamp": 1765329897000, "volume": 298.0}
{"price": 0.274, "timestamp": 1765329898000, "volume": 83343.0}
{"price": 0.2738, "timestamp": 1765329900000, "volume": 586.0}
{"price": 0.2737, "timestamp": 1765329901000, "volume": 13277.0}
{"price": 0.2736, "timestamp": 1765329903000, "volume": 4213.0}
{"price": 0.2736, "timestamp": 1765329904000, "volume": 50.0}
{"price": 0.2734, "timestamp": 1765329905000, "volume": 9395.0}
{"price": 0.2735, "timestamp": 1765329906000, "volume": 14418.0}
{"price": 0.2735, "timestamp": 1765329907000, "volume": 1279.0}
{"price": 0.2735, "timestamp": 1765329910000, "volume": 3143.0}
{"price": 0.2734, "timestamp": 1765329911000, "volume": 1828.0}
{"price": 0.2735, "timestamp": 1765329913000, "volume": 125.0}
{"price": 0.2735, "timestamp": 1765329914000, "volume": 73.0}
{"price": 0.2735, "timestamp": 1765329918000, "volume": 1173.0}
{"price": 0.2736, "timestamp": 1765329920000, "volume": 7423.0}
{"price": 0.2735, "timestamp": 1765329924000, "volume": 1762.0}
{"price": 0.2734, "timestamp": 1765329928000, "volume": 10096.0}
{"price": 0.2734, "timestamp": 1765329929000, "volume": 483.0}
{"price": 0.2734, "timestamp": 1765329930000, "volume": 597.0}
{"price": 0.2733, "timestamp": 1765329932000, "volume": 181714.0}
{"price": 0.2734, "timestamp": 1765329935000, "volume": 73.0}
{"price": 0.2734, "timestamp": 1765329936000, "volume": 2.0}
{"price": 0.2734, "timestamp": 1765329941000, "volume": 14306.0}
{"price": 0.2735, "timestamp": 1765329943000, "volume": 1828.0}
{"price": 0.2735, "timestamp": 1765329944000, "volume": 1828.0}
{"price": 0.2735, "timestamp": 1765329946000, "volume": 3656.0}
{"price": 0.2735, "timestamp": 1765329947000, "volume": 14474.0}
{"price": 0.2734, "timestamp": 1765329949000, "volume": 5931.0}
{"price": 0.2734, "timestamp": 1765329951000, "volume": 14479.0}
{"price": 0.2734, "timestamp": 1765329954000, "volume": 808.0}
{"price": 0.2734, "timestamp": 1765329955000, "volume": 154.0}
{"price": 0.2736, "timestamp": 1765329962000, "volume": 37337.0}
{"price": 0.2736, "timestamp": 1765329965000, "volume": 3210.0}
{"price": 0.2737, "timestamp": 1765329966000, "volume": 1501.0}
{"price": 0.2737, "timestamp": 1765329967000, "volume": 3120.0}
{"price": 0.2736, "timestamp": 1765329970000, "volume": 2802.0}
{"price": 0.2736, "timestamp": 1765329981000, "volume": 31.0}
{"price": 0.2735, "timestamp": 1765329984000, "volume": 8225.0}
{"price": 0.2734, "timestamp": 1765329994000, "volume": 166.0}
{"price": 0.2734, "timestamp": 1765329996000, "volume": 22759.0}
{"price": 0.2733, "timestamp": 1765330003000, "volume": 19573.0}
{"price": 0.2733, "timestamp": 1765330004000, "volume": 500.0}
{"price": 0.2733, "timestamp": 1765330005000, "volume": 3557.0}
{"price": 0.2734, "timestamp": 1765330009000, "volume": 2331.0}
{"price": 0.2733, "timestamp": 1765330010000, "volume": 3720.0}
{"price": 0.2733, "timestamp": 1765330011000, "volume": 2261.0}
{"price": 0.2733, "timestamp": 1765330013000, "volume": 34705.0}
{"price": 0.2733, "timestamp": 1765330017000, "volume": 25512.0}
{"price": 0.2732, "timestamp": 1765330021000, "volume": 4430.0}
{"price": 0.2732, "timestamp": 1765330022000, "volume": 725.0}
{"price": 0.2732, "timestamp": 1765330023000, "volume": 1351.0}
{"price": 0.2733, "timestamp": 1765330024000, "volume": 3431.0}
{"price": 0.2733, "timestamp": 1765330025000, "volume": 75.0}
{"price": 0.2734, "timestamp": 1765330026000, "volume": 26142.0}
{"price": 0.2736, "timestamp": 1765330028000, "volume": 6143.0}
{"price": 0.2737, "timestamp": 1765330029000, "volume": 188.0}
{"price": 0.2737, "timestamp": 1765330033000, "volume": 11582.0}
{"price": 0.2737, "timestamp": 1765330035000, "volume": 12387.0}
{"price": 0.2737, "timestamp": 1765330037000, "volume": 291.0}
{"price": 0.2739, "timestamp": 1765330039000, "volume": 6747.0}
{"price": 0.2739, "timestamp": 1765330041000, "volume": 4559.0}
{"price": 0.274, "timestamp": 1765330042000, "volume": 85.0}
{"price": 0.274, "timestamp": 1765330043000, "volume": 2318.0}
{"price": 0.2741, "timestamp": 1765330046000, "volume": 2000.0}
{"price": 0.274, "timestamp": 1765330052000, "volume": 494.0}
{"price": 0.274, "timestamp": 1765330056000, "volume": 20931.0}
{"price": 0.2739, "timestamp": 1765330063000, "volume": 374.0}
{"price": 0.274, "timestamp": 1765330064000, "volume": 2972.0}
{"price": 0.274, "timestamp": 1765330068000, "volume": 2857.0}
{"price": 0.2739, "timestamp": 1765330073000, "volume": 45.0}
{"price": 0.2739, "timestamp": 1765330080000, "volume": 710.0}
{"price": 0.2738, "timestamp": 1765330092000, "volume": 6189.0}
{"price": 0.2737, "timestamp": 1765330094000, "volume": 3863.0}
{"price": 0.2737, "timestamp": 1765330098000, "volume": 238.0}
{"price": 0.2737, "timestamp": 1765330100000, "volume": 4029.0}
{"price": 0.2738, "timestamp": 1765330110000, "volume": 2210.0}
{"price": 0.2739, "timestamp": 1765330111000, "volume": 55.0}
{"price": 0.2738, "timestamp": 1765330112000, "volume": 71.0}
{"price": 0.2738, "timestamp": 1765330135000, "volume": 331.0}
{"price": 0.2737, "timestamp": 1765330145000, "volume": 2094.0}
{"price": 0.2736, "timestamp": 1765330148000, "volume": 4378.0}
{"price": 0.2736, "timestamp": 1765330156000, "volume": 760.0}
{"price": 0.2736, "timestamp": 1765330163000, "volume": 7239.0}
{"price": 0.2737, "timestamp": 1765330165000, "volume": 37964.0}
{"price": 0.2739, "timestamp": 1765330168000, "volume": 15029.0}
{"price": 0.2739, "timestamp": 1765330180000, "volume": 46472.0}
{"price": 0.2739, "timestamp": 1765330181000, "volume": 128.0}
{"price": 0.2739, "timestamp": 1765330201000, "volume": 96.0}
{"price": 0.2738, "timestamp": 1765330202000, "volume": 20719.0}
{"price": 0.2738, "timestamp": 1765330204000, "volume": 36.0}
{"price": 0.2737, "timestamp": 1765330211000, "volume": 9255.0}
{"price": 0.2737, "timestamp": 1765330212000, "volume": 274.0}
{"price": 0.2736, "timestamp": 1765330217000, "volume": 1914.0}
{"price": 0.2735, "timestamp": 1765330220000, "volume": 3387.0}
{"price": 0.2735, "timestamp": 1765330228000, "volume": 2789.0}
{"price": 0.2735, "timestamp": 1765330230000, "volume": 232.0}
{"price": 0.2734, "timestamp": 1765330232000, "volume": 7000.0}
{"price": 0.2735, "timestamp": 1765330235000, "volume": 1194.0}
{"price": 0.2736, "timestamp": 1765330236000, "volume": 17323.0}
{"price": 0.2734, "timestamp": 1765330241000, "volume": 629.0}
{"price": 0.2735, "timestamp": 1765330242000, "volume": 1821.0}
{"price": 0.2733, "timestamp": 1765330244000, "volume": 14045.0}
{"price": 0.2733, "timestamp": 1765330251000, "volume": 3782.0}
{"price": 0.2731, "timestamp": 1765330252000, "volume": 3110.0}
{"price": 0.2731, "timestamp": 1765330254000, "volume": 325.0}
{"price": 0.2731, "timestamp": 1765330255000, "volume": 1988.0}
{"price": 0.2732, "timestamp": 1765330256000, "volume": 1336.0}
{"price": 0.2729, "timestamp": 1765330258000, "volume": 289164.0}
{"price": 0.2729, "timestamp": 1765330259000, "volume": 5738.0}
{"price": 0.2728, "timestamp": 1765330260000, "volume": 213143.0}
{"price": 0.2727, "timestamp": 1765330261000, "volume": 55918.0}
{"price": 0.2726, "timestamp": 1765330262000, "volume": 367333.0}
{"price": 0.2726, "timestamp": 1765330263000, "volume": 195.0}
{"price": 0.2727, "timestamp": 1765330264000, "volume": 9678.0}
{"price": 0.2728, "timestamp": 1765330265000, "volume": 359.0}
{"price": 0.2729, "timestamp": 1765330268000, "volume": 10578.0}
{"price": 0.273, "timestamp": 1765330269000, "volume": 7000.0}
{"price": 0.273, "timestamp": 1765330270000, "volume": 5060.0}
{"price": 0.273, "timestamp": 1765330271000, "volume": 68137.0}
{"price": 0.273, "timestamp": 1765330272000, "volume": 5566.0}
{"price": 0.273, "timestamp": 1765330275000, "volume": 866.0}
{"price": 0.2728, "timestamp": 1765330277000, "volume": 4078.0}
{"price": 0.2728, "timestamp": 1765330278000, "volume": 20000.0}
{"price": 0.2728, "timestamp": 1765330279000, "volume": 33055.0}
{"price": 0.2728, "timestamp": 1765330281000, "volume": 7363.0}
{"price": 0.2728, "timestamp": 1765330282000, "volume": 1031.0}
{"price": 0.2729, "timestamp": 1765330283000, "volume": 1832.0}
{"price": 0.2729, "timestamp": 1765330285000, "volume": 1927.0}
{"price": 0.2729, "timestamp": 1765330287000, "volume": 864.0}
{"price": 0.273, "timestamp": 1765330289000, "volume": 1623.0}
{"price": 0.2728, "timestamp": 1765330293000, "volume": 1895.0}
{"price": 0.2729, "timestamp": 1765330305000, "volume": 1099.0}
{"price": 0.2729, "timestamp": 1765330315000, "volume": 2588.0}
{"price": 0.2729, "timestamp": 1765330318000, "volume": 845.0}
{"price": 0.2729, "timestamp": 1765330320000, "volume": 16232.0}
{"price": 0.2728, "timestamp": 1765330321000, "volume": 445.0}
{"price": 0.2727, "timestamp": 1765330322000, "volume": 80.0}
{"price": 0.2726, "timestamp": 1765330323000, "volume": 16236.0}
{"price": 0.2727, "timestamp": 1765330325000, "volume": 1532.0}
{"price": 0.2726, "timestamp": 1765330326000, "volume": 11740.0}
{"price": 0.2728, "timestamp": 1765330330000, "volume": 5710.0}
{"price": 0.2728, "timestamp": 1765330332000, "volume": 20392.0}
{"price": 0.2727, "timestamp": 1765330338000, "volume": 659.0}
{"price": 0.2727, "timestamp": 1765330342000, "volume": 214.0}
{"price": 0.2726, "timestamp": 1765330351000, "volume": 347.0}
{"price": 0.2725, "timestamp": 1765330353000, "volume": 1814.0}
{"price": 0.2724, "timestamp": 1765330356000, "volume": 3582.0}
{"price": 0.2723, "timestamp": 1765330357000, "volume": 45949.0}
{"price": 0.2723, "timestamp": 1765330358000, "volume": 15734.0}
{"price": 0.2723, "timestamp": 1765330362000, "volume": 3818.0}
{"price": 0.2723, "timestamp": 1765330363000, "volume": 100405.0}
{"price": 0.2723, "timestamp": 1765330364000, "volume": 114285.0}
{"price": 0.2723, "timestamp": 1765330365000, "volume": 29222.0}
{"price": 0.2723, "timestamp": 1765330367000, "volume": 18013.0}
{"price": 0.2722, "timestamp": 1765330368000, "volume": 87662.0}
{"price": 0.2721, "timestamp": 1765330370000, "volume": 16255.0}
{"price": 0.2723, "timestamp": 1765330372000, "volume": 21367.0}
{"price": 0.2722, "timestamp": 1765330373000, "volume": 288.0}
{"price": 0.2721, "timestamp": 1765330374000, "volume": 117.0}
{"price": 0.2722, "timestamp": 1765330377000, "volume": 40.0}
{"price": 0.2721, "timestamp": 1765330381000, "volume": 94467.0}
{"price": 0.272, "timestamp": 1765330382000, "volume": 61630.0}
{"price": 0.2721, "timestamp": 1765330383000, "volume": 1312.0}
{"price": 0.2722, "timestamp": 1765330384000, "volume": 87.0}
{"price": 0.2722, "timestamp": 1765330385000, "volume": 22860.0}
{"price": 0.2722, "timestamp": 1765330386000, "volume": 2800.0}
{"price": 0.2724, "timestamp": 1765330387000, "volume": 100021.0}
{"price": 0.2724, "timestamp": 1765330388000, "volume": 7007.0}
{"price": 0.2725, "timestamp": 1765330389000, "volume": 100018.0}
{"price": 0.2725, "timestamp": 1765330391000, "volume": 100002.0}
{"price": 0.2724, "timestamp": 1765330392000, "volume": 29.0}
{"price": 0.2724, "timestamp": 1765330393000, "volume": 4228.0}
{"price": 0.2725, "timestamp": 1765330394000, "volume": 51661.0}
{"price": 0.2725, "timestamp": 1765330395000, "volume": 1795.0}
{"price": 0.2725, "timestamp": 1765330398000, "volume": 500.0}
{"price": 0.2726, "timestamp": 1765330399000, "volume": 82.0}
{"price": 0.2725, "timestamp": 1765330400000, "volume": 72.0}
{"price": 0.2724, "timestamp": 1765330406000, "volume": 1446.0}
{"price": 0.2723, "timestamp": 1765330407000, "volume": 472.0}
{"price": 0.2723, "timestamp": 1765330408000, "volume": 1836.0}
{"price": 0.2724, "timestamp": 1765330409000, "volume": 12202.0}
{"price": 0.2723, "timestamp": 1765330415000, "volume": 24.0}
{"price": 0.2722, "timestamp": 1765330418000, "volume": 972.0}
{"price": 0.2722, "timestamp": 1765330420000, "volume": 78877.0}
{"price": 0.2721, "timestamp": 1765330426000, "volume": 7823.0}
{"price": 0.272, "timestamp": 1765330427000, "volume": 12918.0}
{"price": 0.2719, "timestamp": 1765330430000, "volume": 9968.0}
{"price": 0.272, "timestamp": 1765330431000, "volume": 7481.0}
{"price": 0.2721, "timestamp": 1765330432000, "volume": 1838.0}
{"price": 0.2721, "timestamp": 1765330433000, "volume": 1837.0}
{"price": 0.272, "timestamp": 1765330434000, "volume": 2437.0}
{"price": 0.272, "timestamp": 1765330435000, "volume": 2736.0}
{"price": 0.2721, "timestamp": 1765330436000, "volume": 1838.0}
{"price": 0.272, "timestamp": 1765330439000, "volume": 7281.0}
{"price": 0.2719, "timestamp": 1765330440000, "volume": 331.0}
{"price": 0.2718, "timestamp": 1765330441000, "volume": 16938.0}
{"price": 0.2719, "timestamp": 1765330442000, "volume": 1653.0}
{"price": 0.2718, "timestamp": 1765330443000, "volume": 131445.0}
{"price": 0.2717, "timestamp": 1765330444000, "volume": 550.0}
{"price": 0.2717, "timestamp": 1765330445000, "volume": 85150.0}
{"price": 0.2719, "timestamp": 1765330449000, "volume": 14732.0}
{"price": 0.2718, "timestamp": 1765330450000, "volume": 7350.0}
{"price": 0.2719, "timestamp": 1765330451000, "volume": 8839.0}
{"price": 0.2719, "timestamp": 1765330452000, "volume": 1838.0}
{"price": 0.2719, "timestamp": 1765330453000, "volume": 3676.0}
{"price": 0.2719, "timestamp": 1765330454000, "volume": 11886.0}
{"price": 0.2718, "timestamp": 1765330457000, "volume": 883.0}
{"price": 0.2717, "timestamp": 1765330459000, "volume": 608.0}
{"price": 0.2717, "timestamp": 1765330465000, "volume": 1398.0}
{"price": 0.2717, "timestamp": 1765330466000, "volume": 110.0}
{"price": 0.2717, "timestamp": 1765330470000, "volume": 3673.0}
{"price": 0.2716, "timestamp": 1765330472000, "volume": 78.0}
{"price": 0.2717, "timestamp": 1765330473000, "volume": 5.0}
{"price": 0.2716, "timestamp": 1765330478000, "volume": 108.0}
{"price": 0.2718, "timestamp": 1765330482000, "volume": 22745.0}
{"price": 0.2719, "timestamp": 1765330485000, "volume": 18102.0}
{"price": 0.272, "timestamp": 1765330487000, "volume": 72196.0}
{"price": 0.272, "timestamp": 1765330489000, "volume": 3005.0}
{"price": 0.272, "timestamp": 1765330491000, "volume": 223.0}
{"price": 0.272, "timestamp": 1765330494000, "volume": 137.0}
{"price": 0.272, "timestamp": 1765330499000, "volume": 55315.0}
{"price": 0.2717, "timestamp": 1765330500000, "volume": 41974.0}
{"price": 0.2717, "timestamp": 1765330501000, "volume": 6506.0}
{"price": 0.2717, "timestamp": 1765330502000, "volume": 400.0}
{"price": 0.2717, "timestamp": 1765330503000, "volume": 12123.0}
{"price": 0.2718, "timestamp": 1765330508000, "volume": 1018.0}
{"price": 0.2718, "timestamp": 1765330510000, "volume": 15892.0}
{"price": 0.2719, "timestamp": 1765330512000, "volume": 3973.0}
{"price": 0.2719, "timestamp": 1765330513000, "volume": 34.0}
{"price": 0.2719, "timestamp": 1765330514000, "volume": 27.0}
{"price": 0.2719, "timestamp": 1765330516000, "volume": 1015.0}
{"price": 0.2719, "timestamp": 1765330518000, "volume": 5660.0}
{"price": 0.272, "timestamp": 1765330522000, "volume": 14047.0}
{"price": 0.272, "timestamp": 1765330524000, "volume": 23898.0}
{"price": 0.2722, "timestamp": 1765330526000, "volume": 5532.0}
{"price": 0.2722, "timestamp": 1765330528000, "volume": 3724.0}
{"price": 0.2721, "timestamp": 1765330529000, "volume": 645.0}
{"price": 0.2721, "timestamp": 1765330533000, "volume": 896.0}
{"price": 0.2721, "timestamp": 1765330534000, "volume": 250.0}
{"price": 0.272, "timestamp": 1765330537000, "volume": 9952.0}
{"price": 0.272, "timestamp": 1765330543000, "volume": 4371.0}
{"price": 0.2721, "timestamp": 1765330546000, "volume": 577.0}
{"price": 0.2721, "timestamp": 1765330560000, "volume": 1000.0}
{"price": 0.2722, "timestamp": 1765330561000, "volume": 2273.0}
{"price": 0.2722, "timestamp": 1765330562000, "volume": 36819.0}
{"price": 0.2724, "timestamp": 1765330563000, "volume": 18545.0}
{"price": 0.2723, "timestamp": 1765330564000, "volume": 270.0}
{"price": 0.2723, "timestamp": 1765330566000, "volume": 295.0}
{"price": 0.2724, "timestamp": 1765330571000, "volume": 7497.0}
{"price": 0.2726, "timestamp": 1765330574000, "volume": 28149.0}
{"price": 0.2725, "timestamp": 1765330576000, "volume": 6797.0}
{"price": 0.2725, "timestamp": 1765330577000, "volume": 20085.0}
{"price": 0.2724, "timestamp": 1765330578000, "volume": 4787.0}
{"price": 0.2724, "timestamp": 1765330579000, "volume": 8077.0}
{"price": 0.2724, "timestamp": 1765330580000, "volume": 148.0}
{"price": 0.2721, "timestamp": 1765330583000, "volume": 64961.0}
{"price": 0.2721, "timestamp": 1765330584000, "volume": 584.0}
{"price": 0.2722, "timestamp": 1765330588000, "volume": 20000.0}
{"price": 0.2721, "timestamp": 1765330589000, "volume": 2000.0}
{"price": 0.2722, "timestamp": 1765330590000, "volume": 27487.0}
{"price": 0.272, "timestamp": 1765330591000, "volume": 3405.0}
{"price": 0.272, "timestamp": 1765330595000, "volume": 7352.0}
{"price": 0.272, "timestamp": 1765330599000, "volume": 1649.0}
{"price": 0.272, "timestamp": 1765330601000, "volume": 9870.0}
{"price": 0.2722, "timestamp": 1765330611000, "volume": 36334.0}
{"price": 0.2721, "timestamp": 1765330615000, "volume": 562.0}
{"price": 0.2721, "timestamp": 1765330622000, "volume": 887.0}
{"price": 0.2723, "timestamp": 1765330637000, "volume": 10133.0}
{"price": 0.2722, "timestamp": 1765330640000, "volume": 381.0}
{"price": 0.2721, "timestamp": 1765330641000, "volume": 288.0}
{"price": 0.2722, "timestamp": 1765330645000, "volume": 274.0}
{"price": 0.2722, "timestamp": 1765330650000, "volume": 58.0}
{"price": 0.2724, "timestamp": 1765330652000, "volume": 10338.0}
{"price": 0.2723, "timestamp": 1765330655000, "volume": 2444.0}
{"price": 0.2724, "timestamp": 1765330661000, "volume": 2775.0}
{"price": 0.2726, "timestamp": 1765330662000, "volume": 2827.0}
{"price": 0.2726, "timestamp": 1765330663000, "volume": 17323.0}
{"price": 0.2727, "timestamp": 1765330666000, "volume": 214.0}
{"price": 0.2727, "timestamp": 1765330667000, "volume": 562.0}
{"price": 0.2726, "timestamp": 1765330669000, "volume": 5993.0}
{"price": 0.2727, "timestamp": 1765330670000, "volume": 8297.0}
{"price": 0.2728, "timestamp": 1765330671000, "volume": 34288.0}
{"price": 0.2727, "timestamp": 1765330672000, "volume": 29.0}
{"price": 0.2727, "timestamp": 1765330676000, "volume": 3958.0}
{"price": 0.2727, "timestamp": 1765330677000, "volume": 166.0}
{"price": 0.2728, "timestamp": 1765330680000, "volume": 16020.0}
{"price": 0.2727, "timestamp": 1765330682000, "volume": 6525.0}
{"price": 0.2726, "timestamp": 1765330685000, "volume": 40.0}
{"price": 0.2727, "timestamp": 1765330687000, "volume": 3231.0}
{"price": 0.2728, "timestamp": 1765330690000, "volume": 1080.0}
{"price": 0.2728, "timestamp": 1765330692000, "volume": 421.0}
{"price": 0.2729, "timestamp": 1765330694000, "volume": 63480.0}
{"price": 0.2731, "timestamp": 1765330697000, "volume": 13052.0}
{"price": 0.273, "timestamp": 1765330700000, "volume": 197.0}
{"price": 0.2729, "timestamp": 1765330704000, "volume": 1326.0}
{"price": 0.273, "timestamp": 1765330706000, "volume": 100000.0}
{"price": 0.273, "timestamp": 1765330707000, "volume": 63.0}
{"price": 0.273, "timestamp": 1765330708000, "volume": 5260.0}
{"price": 0.273, "timestamp": 1765330709000, "volume": 20000.0}
{"price": 0.2728, "timestamp": 1765330715000, "volume": 40.0}
{"price": 0.2729, "timestamp": 1765330716000, "volume": 500.0}
{"price": 0.2728, "timestamp": 1765330717000, "volume": 120.0}
{"price": 0.2728, "timestamp": 1765330723000, "volume": 1755.0}
{"price": 0.2728, "timestamp": 1765330727000, "volume": 659.0}
{"price": 0.2727, "timestamp": 1765330730000, "volume": 27376.0}
{"price": 0.2727, "timestamp": 1765330733000, "volume": 14636.0}
{"price": 0.2728, "timestamp": 1765330735000, "volume": 154.0}
{"price": 0.2727, "timestamp": 1765330739000, "volume": 43494.0}
{"price": 0.2727, "timestamp": 1765330741000, "volume": 94.0}
{"price": 0.2727, "timestamp": 1765330743000, "volume": 1617.0}
{"price": 0.2727, "timestamp": 1765330746000, "volume": 40.0}
{"price": 0.2729, "timestamp": 1765330749000, "volume": 12214.0}
{"price": 0.2729, "timestamp": 1765330755000, "volume": 18.0}
{"price": 0.2729, "timestamp": 1765330756000, "volume": 1444.0}
{"price": 0.273, "timestamp": 1765330757000, "volume": 4882.0}
{"price": 0.273, "timestamp": 1765330759000, "volume": 106.0}
{"price": 0.2731, "timestamp": 1765330764000, "volume": 11210.0}
{"price": 0.2731, "timestamp": 1765330765000, "volume": 846.0}
{"price": 0.2731, "timestamp": 1765330770000, "volume": 1872.0}
{"price": 0.2731, "timestamp": 1765330771000, "volume": 376.0}
{"price": 0.2729, "timestamp": 1765330772000, "volume": 331.0}
{"price": 0.2729, "timestamp": 1765330774000, "volume": 19649.0}
{"price": 0.2728, "timestamp": 1765330776000, "volume": 40.0}
{"price": 0.2728, "timestamp": 1765330782000, "volume": 1.0}
{"price": 0.2729, "timestamp": 1765330783000, "volume": 139.0}
{"price": 0.273, "timestamp": 1765330784000, "volume": 2423.0}
{"price": 0.2729, "timestamp": 1765330787000, "volume": 77.0}
{"price": 0.2728, "timestamp": 1765330788000, "volume": 529.0}
{"price": 0.2727, "timestamp": 1765330791000, "volume": 307.0}
{"price": 0.2727, "timestamp": 1765330792000, "volume": 467.0}
{"price": 0.2728, "timestamp": 1765330793000, "volume": 1833.0}
{"price": 0.2728, "timestamp": 1765330802000, "volume": 1174.0}
{"price": 0.2728, "timestamp": 1765330806000, "volume": 40.0}
{"price": 0.2729, "timestamp": 1765330816000, "volume": 5685.0}
{"price": 0.2729, "timestamp": 1765330818000, "volume": 338.0}
{"price": 0.2728, "timestamp": 1765330819000, "volume": 1509.0}
{"price": 0.2728, "timestamp": 1765330829000, "volume": 223.0}
{"price": 0.2728, "timestamp": 1765330830000, "volume": 3000.0}
{"price": 0.2727, "timestamp": 1765330831000, "volume": 66.0}
{"price": 0.2728, "timestamp": 1765330835000, "volume": 802.0}
{"price": 0.2727, "timestamp": 1765330836000, "volume": 40.0}
{"price": 0.2728, "timestamp": 1765330837000, "volume": 376.0}
{"price": 0.2728, "timestamp": 1765330838000, "volume": 89.0}
{"price": 0.2728, "timestamp": 1765330845000, "volume": 36.0}
{"price": 0.2728, "timestamp": 1765330852000, "volume": 1449.0}
{"price": 0.2735, "timestamp": 1765330855000, "volume": 2092233.0}
{"price": 0.2734, "timestamp": 1765330856000, "volume": 51788.0}
{"price": 0.2735, "timestamp": 1765330858000, "volume": 6726.0}
{"price": 0.2735, "timestamp": 1765330859000, "volume": 13041.0}
{"price": 0.2734, "timestamp": 1765330861000, "volume": 10062.0}
{"price": 0.2733, "timestamp": 1765330866000, "volume": 40.0}
{"price": 0.2734, "timestamp": 1765330867000, "volume": 91.0}
{"price": 0.2733, "timestamp": 1765330868000, "volume": 13348.0}
{"price": 0.2733, "timestamp": 1765330869000, "volume": 7543.0}
{"price": 0.2734, "timestamp": 1765330870000, "volume": 58654.0}
{"price": 0.2735, "timestamp": 1765330872000, "volume": 21480.0}
{"price": 0.2735, "timestamp": 1765330874000, "volume": 22110.0}
{"price": 0.2734, "timestamp": 1765330877000, "volume": 254894.0}
{"price": 0.2734, "timestamp": 1765330882000, "volume": 32896.0}
{"price": 0.2734, "timestamp": 1765330889000, "volume": 17661.0}
{"price": 0.2734, "timestamp": 1765330895000, "volume": 4782.0}
{"price": 0.2734, "timestamp": 1765330897000, "volume": 40.0}
{"price": 0.2735, "timestamp": 1765330899000, "volume": 6646.0}
{"price": 0.2736, "timestamp": 1765330901000, "volume": 18828.0}
{"price": 0.2736, "timestamp": 1765330902000, "volume": 1705.0}
{"price": 0.2735, "timestamp": 1765330917000, "volume": 3790.0}
{"price": 0.2735, "timestamp": 1765330918000, "volume": 179.0}
{"price": 0.2734, "timestamp": 1765330924000, "volume": 4972.0}
{"price": 0.2733, "timestamp": 1765330927000, "volume": 40.0}
{"price": 0.2733, "timestamp": 1765330928000, "volume": 22.0}
{"price": 0.2734, "timestamp": 1765330932000, "volume": 254.0}
{"price": 0.2733, "timestamp": 1765330938000, "volume": 14.0}
{"price": 0.2734, "timestamp": 1765330941000, "volume": 346.0}
{"price": 0.2733, "timestamp": 1765330942000, "volume": 5449.0}
{"price": 0.2733, "timestamp": 1765330943000, "volume": 30465.0}
{"price": 0.2734, "timestamp": 1765330952000, "volume": 5684.0}
{"price": 0.2733, "timestamp": 1765330956000, "volume": 3904.0}
{"price": 0.2732, "timestamp": 1765330957000, "volume": 40.0}
{"price": 0.2732, "timestamp": 1765330968000, "volume": 4462.0}
{"price": 0.2732, "timestamp": 1765330974000, "volume": 22161.0}
{"price": 0.2732, "timestamp": 1765330987000, "volume": 40.0}
{"price": 0.2732, "timestamp": 1765330991000, "volume": 133.0}
{"price": 0.2731, "timestamp": 1765330996000, "volume": 1277.0}
{"price": 0.2731, "timestamp": 1765331006000, "volume": 7551.0}
{"price": 0.2731, "timestamp": 1765331013000, "volume": 84.0}
{"price": 0.2732, "timestamp": 1765331014000, "volume": 5398.0}
{"price": 0.2732, "timestamp": 1765331017000, "volume": 40.0}
{"price": 0.2732, "timestamp": 1765331022000, "volume": 9539.0}
{"price": 0.2731, "timestamp": 1765331024000, "volume": 64.0}
{"price": 0.2731, "timestamp": 1765331029000, "volume": 10233.0}
{"price": 0.2731, "timestamp": 1765331032000, "volume": 30736.0}
{"price": 0.2731, "timestamp": 1765331039000, "volume": 784.0}
{"price": 0.2731, "timestamp": 1765331040000, "volume": 95.0}
{"price": 0.2731, "timestamp": 1765331046000, "volume": 1665.0}
{"price": 0.273, "timestamp": 1765331048000, "volume": 40.0}
{"price": 0.2731, "timestamp": 1765331058000, "volume": 6986.0}
{"price": 0.2731, "timestamp": 1765331059000, "volume": 8919.0}
{"price": 0.2731, "timestamp": 1765331069000, "volume": 1446.0}
{"price": 0.2731, "timestamp": 1765331074000, "volume": 233.0}
{"price": 0.2732, "timestamp": 1765331075000, "volume": 3820.0}
{"price": 0.2732, "timestamp": 1765331078000, "volume": 40.0}
{"price": 0.2733, "timestamp": 1765331080000, "volume": 1830.0}
{"price": 0.2731, "timestamp": 1765331097000, "volume": 7977.0}
{"price": 0.273, "timestamp": 1765331104000, "volume": 366.0}
{"price": 0.273, "timestamp": 1765331105000, "volume": 6906.0}
{"price": 0.2729, "timestamp": 1765331106000, "volume": 101.0}
{"price": 0.2728, "timestamp": 1765331108000, "volume": 5534.0}
{"price": 0.2729, "timestamp": 1765331112000, "volume": 17258.0}
{"price": 0.2729, "timestamp": 1765331116000, "volume": 1153.0}
{"price": 0.2729, "timestamp": 1765331121000, "volume": 13033.0}
{"price": 0.273, "timestamp": 1765331123000, "volume": 37577.0}
{"price": 0.2729, "timestamp": 1765331131000, "volume": 407.0}
{"price": 0.2729, "timestamp": 1765331133000, "volume": 59.0}
{"price": 0.2729, "timestamp": 1765331135000, "volume": 4943.0}
{"price": 0.2728, "timestamp": 1765331138000, "volume": 40.0}
{"price": 0.2729, "timestamp": 1765331165000, "volume": 31365.0}
{"price": 0.2729, "timestamp": 1765331168000, "volume": 4772.0}
{"price": 0.2728, "timestamp": 1765331169000, "volume": 5752.0}
{"price": 0.2727, "timestamp": 1765331170000, "volume": 44.0}
{"price": 0.2728, "timestamp": 1765331179000, "volume": 23265.0}
{"price": 0.2728, "timestamp": 1765331183000, "volume": 7331.0}
{"price": 0.2729, "timestamp": 1765331184000, "volume": 1211.0}
{"price": 0.2729, "timestamp": 1765331187000, "volume": 1286.0}
{"price": 0.2729, "timestamp": 1765331193000, "volume": 1114.0}
{"price": 0.2729, "timestamp": 1765331196000, "volume": 630.0}
{"price": 0.2728, "timestamp": 1765331199000, "volume": 40.0}
{"price": 0.2729, "timestamp": 1765331205000, "volume": 2614.0}
{"price": 0.2729, "timestamp": 1765331206000, "volume": 926.0}
{"price": 0.2729, "timestamp": 1765331210000, "volume": 1208.0}
{"price": 0.2728, "timestamp": 1765331211000, "volume": 94.0}
{"price": 0.2727, "timestamp": 1765331221000, "volume": 3730.0}
{"price": 0.2726, "timestamp": 1765331229000, "volume": 40.0}
{"price": 0.2726, "timestamp": 1765331236000, "volume": 36.0}
{"price": 0.2727, "timestamp": 1765331241000, "volume": 24364.0}
{"price": 0.2728, "timestamp": 1765331243000, "volume": 39572.0}
{"price": 0.2728, "timestamp": 1765331247000, "volume": 680.0}
{"price": 0.2728, "timestamp": 1765331248000, "volume": 10.0}
{"price": 0.2729, "timestamp": 1765331255000, "volume": 1683.0}
{"price": 0.273, "timestamp": 1765331256000, "volume": 128.0}
{"price": 0.2729, "timestamp": 1765331259000, "volume": 500.0}
{"price": 0.2729, "timestamp": 1765331264000, "volume": 6354.0}
{"price": 0.2728, "timestamp": 1765331265000, "volume": 5000.0}
{"price": 0.2728, "timestamp": 1765331267000, "volume": 5000.0}
{"price": 0.2728, "timestamp": 1765331275000, "volume": 410.0}
{"price": 0.2728, "timestamp": 1765331289000, "volume": 40.0}
{"price": 0.2729, "timestamp": 1765331290000, "volume": 4783.0}
{"price": 0.273, "timestamp": 1765331293000, "volume": 5831.0}
{"price": 0.2731, "timestamp": 1765331298000, "volume": 166.0}
{"price": 0.273, "timestamp": 1765331302000, "volume": 116.0}
{"price": 0.2731, "timestamp": 1765331311000, "volume": 36.0}
{"price": 0.2731, "timestamp": 1765331314000, "volume": 3008.0}
{"price": 0.2731, "timestamp": 1765331320000, "volume": 40.0}
{"price": 0.2732, "timestamp": 1765331327000, "volume": 36.0}
{"price": 0.2732, "timestamp": 1765331331000, "volume": 20415.0}
{"price": 0.2732, "timestamp": 1765331344000, "volume": 7424.0}
{"price": 0.2731, "timestamp": 1765331347000, "volume": 445.0}
{"price": 0.273, "timestamp": 1765331348000, "volume": 114.0}
{"price": 0.273, "timestamp": 1765331350000, "volume": 2901.0}
{"price": 0.273, "timestamp": 1765331351000, "volume": 1000.0}
{"price": 0.2728, "timestamp": 1765331353000, "volume": 5272.0}
{"price": 0.2728, "timestamp": 1765331354000, "volume": 379.0}
{"price": 0.2728, "timestamp": 1765331356000, "volume": 351.0}
{"price": 0.2728, "timestamp": 1765331361000, "volume": 10640.0}
{"price": 0.2728, "timestamp": 1765331364000, "volume": 3224.0}
{"price": 0.2728, "timestamp": 1765331367000, "volume": 2345.0}
{"price": 0.2729, "timestamp": 1765331373000, "volume": 610.0}
{"price": 0.2729, "timestamp": 1765331375000, "volume": 68.0}
{"price": 0.2729, "timestamp": 1765331380000, "volume": 40.0}
{"price": 0.273, "timestamp": 1765331382000, "volume": 7057.0}
{"price": 0.2729, "timestamp": 1765331387000, "volume": 5952.0}
{"price": 0.273, "timestamp": 1765331397000, "volume": 732.0}
{"price": 0.2729, "timestamp": 1765331398000, "volume": 4849.0}
{"price": 0.273, "timestamp": 1765331401000, "volume": 3366.0}
{"price": 0.2729, "timestamp": 1765331408000, "volume": 175.0}
{"price": 0.2728, "timestamp": 1765331410000, "volume": 40.0}
{"price": 0.2729, "timestamp": 1765331424000, "volume": 2937.0}
{"price": 0.2729, "timestamp": 1765331427000, "volume": 5679.0}
{"price": 0.2729, "timestamp": 1765331431000, "volume": 8641.0}
{"price": 0.273, "timestamp": 1765331432000, "volume": 3829.0}
{"price": 0.273, "timestamp": 1765331440000, "volume": 40.0}
{"price": 0.2731, "timestamp": 1765331441000, "volume": 43728.0}
{"price": 0.2732, "timestamp": 1765331456000, "volume": 17440.0}
{"price": 0.2733, "timestamp": 1765331457000, "volume": 12741.0}
{"price": 0.2733, "timestamp": 1765331460000, "volume": 6263.0}
{"price": 0.2732, "timestamp": 1765331461000, "volume": 56.0}
{"price": 0.2732, "timestamp": 1765331465000, "volume": 1026.0}
{"price": 0.2731, "timestamp": 1765331470000, "volume": 15216.0}
{"price": 0.273, "timestamp": 1765331471000, "volume": 40.0}
{"price": 0.273, "timestamp": 1765331474000, "volume": 7126.0}
{"price": 0.2729, "timestamp": 1765331475000, "volume": 5978.0}
{"price": 0.2728, "timestamp": 1765331483000, "volume": 3479.0}
{"price": 0.2729, "timestamp": 1765331484000, "volume": 6023.0}
{"price": 0.2727, "timestamp": 1765331491000, "volume": 112640.0}
{"price": 0.2726, "timestamp": 1765331495000, "volume": 11049.0}
{"price": 0.2725, "timestamp": 1765331496000, "volume": 39977.0}
{"price": 0.2724, "timestamp": 1765331498000, "volume": 29633.0}
{"price": 0.2723, "timestamp": 1765331501000, "volume": 573.0}
{"price": 0.2724, "timestamp": 1765331504000, "volume": 76007.0}
{"price": 0.2725, "timestamp": 1765331520000, "volume": 137.0}
{"price": 0.2724, "timestamp": 1765331524000, "volume": 1137.0}
{"price": 0.2723, "timestamp": 1765331530000, "volume": 9256.0}
{"price": 0.2722, "timestamp": 1765331531000, "volume": 40.0}
{"price": 0.2722, "timestamp": 1765331536000, "volume": 3703.0}
{"price": 0.2723, "timestamp": 1765331541000, "volume": 34985.0}
{"price": 0.2724, "timestamp": 1765331545000, "volume": 1646.0}
{"price": 0.2724, "timestamp": 1765331551000, "volume": 86.0}
{"price": 0.2725, "timestamp": 1765331553000, "volume": 51798.0}
{"price": 0.2726, "timestamp": 1765331554000, "volume": 264.0}
{"price": 0.2725, "timestamp": 1765331559000, "volume": 433.0}
{"price": 0.2724, "timestamp": 1765331560000, "volume": 494.0}
{"price": 0.2723, "timestamp": 1765331561000, "volume": 4152.0}
{"price": 0.2724, "timestamp": 1765331562000, "volume": 1757.0}
{"price": 0.2724, "timestamp": 1765331581000, "volume": 131.0}
{"price": 0.2724, "timestamp": 1765331585000, "volume": 2272.0}
{"price": 0.2725, "timestamp": 1765331592000, "volume": 406.0}
{"price": 0.2725, "timestamp": 1765331604000, "volume": 30549.0}
{"price": 0.2726, "timestamp": 1765331608000, "volume": 1132.0}
{"price": 0.2726, "timestamp": 1765331609000, "volume": 546.0}
{"price": 0.2725, "timestamp": 1765331613000, "volume": 4614.0}
{"price": 0.2725, "timestamp": 1765331617000, "volume": 178.0}
{"price": 0.2726, "timestamp": 1765331618000, "volume": 18319.0}
{"price": 0.2726, "timestamp": 1765331622000, "volume": 40.0}
{"price": 0.2727, "timestamp": 1765331640000, "volume": 36996.0}
{"price": 0.2726, "timestamp": 1765331642000, "volume": 36.0}
{"price": 0.2726, "timestamp": 1765331650000, "volume": 9554.0}
{"price": 0.2725, "timestamp": 1765331652000, "volume": 40.0}
{"price": 0.2728, "timestamp": 1765331654000, "volume": 96096.0}
{"price": 0.2729, "timestamp": 1765331655000, "volume": 121429.0}
{"price": 0.2728, "timestamp": 1765331659000, "volume": 11907.0}
{"price": 0.2727, "timestamp": 1765331662000, "volume": 44.0}
{"price": 0.2728, "timestamp": 1765331668000, "volume": 5555.0}
{"price": 0.2728, "timestamp": 1765331672000, "volume": 500.0}
{"price": 0.2728, "timestamp": 1765331676000, "volume": 16397.0}
{"price": 0.2729, "timestamp": 1765331677000, "volume": 500.0}
{"price": 0.2729, "timestamp": 1765331682000, "volume": 540.0}
{"price": 0.2729, "timestamp": 1765331684000, "volume": 500.0}
{"price": 0.2729, "timestamp": 1765331688000, "volume": 500.0}
{"price": 0.2729, "timestamp": 1765331689000, "volume": 500.0}
{"price": 0.2729, "timestamp": 1765331691000, "volume": 500.0}
{"price": 0.2729, "timestamp": 1765331693000, "volume": 47221.0}
{"price": 0.2729, "timestamp": 1765331694000, "volume": 15671.0}
{"price": 0.2729, "timestamp": 1765331695000, "volume": 22760.0}
{"price": 0.2728, "timestamp": 1765331700000, "volume": 6519.0}
{"price": 0.2728, "timestamp": 1765331701000, "volume": 500.0}
{"price": 0.2725, "timestamp": 1765331703000, "volume": 327080.0}
{"price": 0.2725, "timestamp": 1765331705000, "volume": 3333.0}
{"price": 0.2724, "timestamp": 1765331706000, "volume": 1550.0}
{"price": 0.2723, "timestamp": 1765331712000, "volume": 40.0}
{"price": 0.2724, "timestamp": 1765331715000, "volume": 24288.0}
{"price": 0.2725, "timestamp": 1765331724000, "volume": 11867.0}
{"price": 0.2724, "timestamp": 1765331725000, "volume": 22084.0}
{"price": 0.2724, "timestamp": 1765331727000, "volume": 5156.0}
{"price": 0.2725, "timestamp": 1765331728000, "volume": 100000.0}
{"price": 0.2724, "timestamp": 1765331731000, "volume": 65.0}
{"price": 0.2726, "timestamp": 1765331741000, "volume": 9177.0}
{"price": 0.2725, "timestamp": 1765331743000, "volume": 40.0}
{"price": 0.2725, "timestamp": 1765331744000, "volume": 431.0}
{"price": 0.2725, "timestamp": 1765331746000, "volume": 478.0}
{"price": 0.2726, "timestamp": 1765331748000, "volume": 48564.0}
{"price": 0.2728, "timestamp": 1765331749000, "volume": 61771.0}
{"price": 0.2727, "timestamp": 1765331756000, "volume": 21138.0}
{"price": 0.2727, "timestamp": 1765331763000, "volume": 1764.0}
{"price": 0.2727, "timestamp": 1765331769000, "volume": 700.0}
{"price": 0.2727, "timestamp": 1765331773000, "volume": 594.0}
{"price": 0.2726, "timestamp": 1765331777000, "volume": 795.0}
{"price": 0.2726, "timestamp": 1765331780000, "volume": 324.0}
{"price": 0.2726, "timestamp": 1765331782000, "volume": 89.0}
{"price": 0.2726, "timestamp": 1765331785000, "volume": 1086.0}
{"price": 0.2726, "timestamp": 1765331786000, "volume": 19299.0}
{"price": 0.2727, "timestamp": 1765331792000, "volume": 22129.0}
{"price": 0.2727, "timestamp": 1765331799000, "volume": 728.0}
{"price": 0.2726, "timestamp": 1765331803000, "volume": 40.0}
{"price": 0.2726, "timestamp": 1765331806000, "volume": 433.0}
{"price": 0.2727, "timestamp": 1765331815000, "volume": 328.0}
{"price": 0.2726, "timestamp": 1765331816000, "volume": 21920.0}
{"price": 0.2725, "timestamp": 1765331820000, "volume": 1926.0}
{"price": 0.2726, "timestamp": 1765331828000, "volume": 2442.0}
{"price": 0.2726, "timestamp": 1765331833000, "volume": 40.0}
{"price": 0.2727, "timestamp": 1765331834000, "volume": 5353.0}
{"price": 0.2728, "timestamp": 1765331840000, "volume": 29505.0}
{"price": 0.2726, "timestamp": 1765331846000, "volume": 20938.0}
{"price": 0.2727, "timestamp": 1765331847000, "volume": 2461.0}
{"price": 0.2727, "timestamp": 1765331848000, "volume": 1077.0}
{"price": 0.2727, "timestamp": 1765331850000, "volume": 334.0}
{"price": 0.2727, "timestamp": 1765331856000, "volume": 4085.0}
{"price": 0.2729, "timestamp": 1765331859000, "volume": 79702.0}
{"price": 0.2728, "timestamp": 1765331863000, "volume": 12680.0}
{"price": 0.2728, "timestamp": 1765331866000, "volume": 496.0}
{"price": 0.2728, "timestamp": 1765331868000, "volume": 1190.0}
{"price": 0.2729, "timestamp": 1765331872000, "volume": 100000.0}
{"price": 0.2728, "timestamp": 1765331876000, "volume": 16310.0}
{"price": 0.2728, "timestamp": 1765331880000, "volume": 19041.0}
{"price": 0.2729, "timestamp": 1765331885000, "volume": 100000.0}
{"price": 0.2728, "timestamp": 1765331888000, "volume": 617.0}
{"price": 0.2727, "timestamp": 1765331893000, "volume": 449.0}
{"price": 0.2726, "timestamp": 1765331894000, "volume": 40.0}
{"price": 0.2726, "timestamp": 1765331902000, "volume": 162.0}
{"price": 0.2726, "timestamp": 1765331903000, "volume": 139.0}
{"price": 0.2726, "timestamp": 1765331907000, "volume": 17583.0}
{"price": 0.2726, "timestamp": 1765331914000, "volume": 1437.0}
{"price": 0.2725, "timestamp": 1765331924000, "volume": 40.0}
{"price": 0.2726, "timestamp": 1765331933000, "volume": 39.0}
{"price": 0.2726, "timestamp": 1765331935000, "volume": 40966.0}
{"price": 0.2725, "timestamp": 1765331937000, "volume": 19137.0}
{"price": 0.2726, "timestamp": 1765331940000, "volume": 991.0}
{"price": 0.2726, "timestamp": 1765331941000, "volume": 582.0}
{"price": 0.2725, "timestamp": 1765331950000, "volume": 13411.0}
{"price": 0.2724, "timestamp": 1765331954000, "volume": 1790.0}
{"price": 0.2724, "timestamp": 1765331957000, "volume": 102.0}
{"price": 0.2724, "timestamp": 1765331967000, "volume": 15214.0}
{"price": 0.2724, "timestamp": 1765331984000, "volume": 40.0}
{"price": 0.2724, "timestamp": 1765331989000, "volume": 4692.0}
{"price": 0.2724, "timestamp": 1765331996000, "volume": 2907.0}
{"price": 0.2724, "timestamp": 1765331997000, "volume": 17800.0}
{"price": 0.2723, "timestamp": 1765332000000, "volume": 11572.0}
{"price": 0.2722, "timestamp": 1765332001000, "volume": 7423.0}
{"price": 0.272, "timestamp": 1765332002000, "volume": 14034.0}
{"price": 0.2722, "timestamp": 1765332003000, "volume": 5833.0}
{"price": 0.2721, "timestamp": 1765332004000, "volume": 771.0}
{"price": 0.2721, "timestamp": 1765332006000, "volume": 1457.0}
{"price": 0.2721, "timestamp": 1765332007000, "volume": 2481.0}
{"price": 0.2721, "timestamp": 1765332008000, "volume": 8046.0}
{"price": 0.2722, "timestamp": 1765332012000, "volume": 154.0}
{"price": 0.2722, "timestamp": 1765332013000, "volume": 45122.0}
{"price": 0.272, "timestamp": 1765332015000, "volume": 10560.0}
{"price": 0.272, "timestamp": 1765332021000, "volume": 2458.0}
{"price": 0.2718, "timestamp": 1765332027000, "volume": 22374.0}
{"price": 0.2719, "timestamp": 1765332033000, "volume": 252.0}
{"price": 0.2718, "timestamp": 1765332038000, "volume": 141000.0}
{"price": 0.2719, "timestamp": 1765332039000, "volume": 69.0}
{"price": 0.2717, "timestamp": 1765332043000, "volume": 3412.0}
{"price": 0.2717, "timestamp": 1765332045000, "volume": 182.0}
{"price": 0.2717, "timestamp": 1765332047000, "volume": 1023.0}
{"price": 0.2717, "timestamp": 1765332049000, "volume": 919.0}
{"price": 0.2717, "timestamp": 1765332058000, "volume": 16634.0}
{"price": 0.2718, "timestamp": 1765332060000, "volume": 216.0}
{"price": 0.2719, "timestamp": 1765332063000, "volume": 41516.0}
{"price": 0.272, "timestamp": 1765332069000, "volume": 48240.0}
{"price": 0.272, "timestamp": 1765332075000, "volume": 2803.0}
{"price": 0.272, "timestamp": 1765332079000, "volume": 9001.0}
{"price": 0.2719, "timestamp": 1765332086000, "volume": 1616.0}
{"price": 0.2718, "timestamp": 1765332088000, "volume": 22111.0}
{"price": 0.2718, "timestamp": 1765332092000, "volume": 63.0}
{"price": 0.2718, "timestamp": 1765332100000, "volume": 261.0}
{"price": 0.2718, "timestamp": 1765332101000, "volume": 66275.0}
{"price": 0.2717, "timestamp": 1765332102000, "volume": 231.0}
{"price": 0.2717, "timestamp": 1765332104000, "volume": 2176.0}
{"price": 0.2716, "timestamp": 1765332105000, "volume": 40.0}
{"price": 0.2716, "timestamp": 1765332108000, "volume": 7000.0}
{"price": 0.2716, "timestamp": 1765332109000, "volume": 128350.0}
{"price": 0.2714, "timestamp": 1765332110000, "volume": 200000.0}
{"price": 0.2715, "timestamp": 1765332111000, "volume": 1095.0}
{"price": 0.2716, "timestamp": 1765332114000, "volume": 73.0}
{"price": 0.2714, "timestamp": 1765332118000, "volume": 15934.0}
{"price": 0.2714, "timestamp": 1765332119000, "volume": 22596.0}
{"price": 0.2713, "timestamp": 1765332120000, "volume": 40.0}
{"price": 0.2713, "timestamp": 1765332121000, "volume": 12191.0}
{"price": 0.2713, "timestamp": 1765332122000, "volume": 205.0}
{"price": 0.2713, "timestamp": 1765332123000, "volume": 41832.0}
{"price": 0.2715, "timestamp": 1765332126000, "volume": 52900.0}
{"price": 0.2716, "timestamp": 1765332133000, "volume": 28417.0}
{"price": 0.2718, "timestamp": 1765332135000, "volume": 1140.0}
{"price": 0.2718, "timestamp": 1765332138000, "volume": 1089.0}
{"price": 0.2718, "timestamp": 1765332139000, "volume": 1875.0}
{"price": 0.2718, "timestamp": 1765332140000, "volume": 3383.0}
{"price": 0.2717, "timestamp": 1765332144000, "volume": 1092.0}
{"price": 0.2715, "timestamp": 1765332148000, "volume": 18342.0}
{"price": 0.2716, "timestamp": 1765332150000, "volume": 543.0}
{"price": 0.2716, "timestamp": 1765332156000, "volume": 2483.0}
{"price": 0.2717, "timestamp": 1765332157000, "volume": 465.0}
{"price": 0.2717, "timestamp": 1765332158000, "volume": 2819.0}
{"price": 0.2718, "timestamp": 1765332162000, "volume": 61550.0}
{"price": 0.2717, "timestamp": 1765332166000, "volume": 40.0}
{"price": 0.2717, "timestamp": 1765332178000, "volume": 142.0}
{"price": 0.2717, "timestamp": 1765332179000, "volume": 23264.0}
{"price": 0.2717, "timestamp": 1765332181000, "volume": 1613.0}
{"price": 0.2717, "timestamp": 1765332183000, "volume": 6506.0}
{"price": 0.2717, "timestamp": 1765332184000, "volume": 123.0}
{"price": 0.2716, "timestamp": 1765332187000, "volume": 7705.0}
{"price": 0.2714, "timestamp": 1765332191000, "volume": 200021.0}
{"price": 0.2715, "timestamp": 1765332195000, "volume": 500.0}
{"price": 0.2715, "timestamp": 1765332196000, "volume": 1306.0}
{"price": 0.2715, "timestamp": 1765332198000, "volume": 42.0}
{"price": 0.2715, "timestamp": 1765332199000, "volume": 620.0}
{"price": 0.2716, "timestamp": 1765332201000, "volume": 8547.0}
{"price": 0.2716, "timestamp": 1765332204000, "volume": 836.0}
{"price": 0.2715, "timestamp": 1765332205000, "volume": 3976.0}
{"price": 0.2716, "timestamp": 1765332208000, "volume": 55.0}
{"price": 0.2716, "timestamp": 1765332209000, "volume": 3054.0}
{"price": 0.2716, "timestamp": 1765332213000, "volume": 5797.0}
{"price": 0.2715, "timestamp": 1765332221000, "volume": 2961.0}
{"price": 0.2714, "timestamp": 1765332226000, "volume": 40.0}
{"price": 0.2714, "timestamp": 1765332241000, "volume": 1350.0}
{"price": 0.2713, "timestamp": 1765332245000, "volume": 872.0}
{"price": 0.2712, "timestamp": 1765332249000, "volume": 6504.0}
{"price": 0.2711, "timestamp": 1765332252000, "volume": 251844.0}
{"price": 0.2714, "timestamp": 1765332253000, "volume": 200074.0}
{"price": 0.2714, "timestamp": 1765332254000, "volume": 200036.0}
{"price": 0.2716, "timestamp": 1765332255000, "volume": 200000.0}
{"price": 0.2716, "timestamp": 1765332256000, "volume": 176103.0}
{"price": 0.2715, "timestamp": 1765332257000, "volume": 997.0}
{"price": 0.2714, "timestamp": 1765332260000, "volume": 99.0}
{"price": 0.2714, "timestamp": 1765332264000, "volume": 47841.0}
{"price": 0.2714, "timestamp": 1765332266000, "volume": 11846.0}
{"price": 0.2714, "timestamp": 1765332269000, "volume": 958.0}
{"price": 0.2713, "timestamp": 1765332274000, "volume": 57.0}
{"price": 0.2714, "timestamp": 1765332286000, "volume": 1725.0}
{"price": 0.2714, "timestamp": 1765332287000, "volume": 40.0}
{"price": 0.2714, "timestamp": 1765332288000, "volume": 552.0}
{"price": 0.2714, "timestamp": 1765332289000, "volume": 1322.0}
{"price": 0.2714, "timestamp": 1765332293000, "volume": 13049.0}
{"price": 0.2715, "timestamp": 1765332294000, "volume": 62998.0}
{"price": 0.2714, "timestamp": 1765332296000, "volume": 362.0}
{"price": 0.2713, "timestamp": 1765332300000, "volume": 33426.0}
{"price": 0.2713, "timestamp": 1765332307000, "volume": 8.0}
{"price": 0.2714, "timestamp": 1765332314000, "volume": 2290.0}
{"price": 0.2715, "timestamp": 1765332315000, "volume": 36895.0}
{"price": 0.2716, "timestamp": 1765332316000, "volume": 38812.0}
{"price": 0.2717, "timestamp": 1765332317000, "volume": 6310.0}
{"price": 0.2718, "timestamp": 1765332321000, "volume": 41955.0}
{"price": 0.2718, "timestamp": 1765332325000, "volume": 4000.0}
{"price": 0.2718, "timestamp": 1765332327000, "volume": 11880.0}
{"price": 0.2717, "timestamp": 1765332331000, "volume": 62998.0}
{"price": 0.2717, "timestamp": 1765332332000, "volume": 335.0}
{"price": 0.2716, "timestamp": 1765332343000, "volume": 5664.0}
{"price": 0.2715, "timestamp": 1765332345000, "volume": 215.0}
{"price": 0.2715, "timestamp": 1765332346000, "volume": 80998.0}
{"price": 0.2714, "timestamp": 1765332347000, "volume": 40.0}
{"price": 0.2714, "timestamp": 1765332351000, "volume": 380.0}
{"price": 0.2714, "timestamp": 1765332352000, "volume": 24761.0}
{"price": 0.2713, "timestamp": 1765332354000, "volume": 3684.0}
{"price": 0.2714, "timestamp": 1765332358000, "volume": 494.0}
{"price": 0.2713, "timestamp": 1765332360000, "volume": 37.0}
{"price": 0.2714, "timestamp": 1765332361000, "volume": 375.0}
{"price": 0.2714, "timestamp": 1765332362000, "volume": 3415.0}
{"price": 0.2716, "timestamp": 1765332364000, "volume": 16097.0}
{"price": 0.2717, "timestamp": 1765332365000, "volume": 1493.0}
{"price": 0.2718, "timestamp": 1765332368000, "volume": 1719.0}
{"price": 0.2719, "timestamp": 1765332369000, "volume": 4387.0}
{"price": 0.272, "timestamp": 1765332372000, "volume": 9274.0}
{"price": 0.2719, "timestamp": 1765332374000, "volume": 1274.0}
{"price": 0.2719, "timestamp": 1765332376000, "volume": 367.0}
{"price": 0.2717, "timestamp": 1765332377000, "volume": 69.0}
{"price": 0.2717, "timestamp": 1765332388000, "volume": 10170.0}
{"price": 0.2718, "timestamp": 1765332391000, "volume": 36805.0}
{"price": 0.2716, "timestamp": 1765332395000, "volume": 3642.0}
{"price": 0.2716, "timestamp": 1765332396000, "volume": 2686.0}
{"price": 0.2716, "timestamp": 1765332401000, "volume": 10379.0}
{"price": 0.2716, "timestamp": 1765332407000, "volume": 40.0}
{"price": 0.2717, "timestamp": 1765332420000, "volume": 12938.0}
{"price": 0.2717, "timestamp": 1765332422000, "volume": 10.0}
{"price": 0.2717, "timestamp": 1765332430000, "volume": 838.0}
{"price": 0.2718, "timestamp": 1765332431000, "volume": 4789.0}
{"price": 0.2716, "timestamp": 1765332432000, "volume": 21862.0}
{"price": 0.2717, "timestamp": 1765332435000, "volume": 745.0}
{"price": 0.2717, "timestamp": 1765332436000, "volume": 552.0}
{"price": 0.2717, "timestamp": 1765332438000, "volume": 96.0}
{"price": 0.2717, "timestamp": 1765332451000, "volume": 124.0}
{"price": 0.2716, "timestamp": 1765332453000, "volume": 45.0}
{"price": 0.2716, "timestamp": 1765332459000, "volume": 3914.0}
{"price": 0.2718, "timestamp": 1765332460000, "volume": 8790.0}
{"price": 0.2717, "timestamp": 1765332468000, "volume": 40.0}
{"price": 0.2717, "timestamp": 1765332480000, "volume": 4640.0}
{"price": 0.2718, "timestamp": 1765332482000, "volume": 74.0}
{"price": 0.2717, "timestamp": 1765332488000, "volume": 147.0}
{"price": 0.2716, "timestamp": 1765332496000, "volume": 110062.0}
{"price": 0.2716, "timestamp": 1765332498000, "volume": 40.0}
{"price": 0.2716, "timestamp": 1765332502000, "volume": 190.0}
{"price": 0.2717, "timestamp": 1765332506000, "volume": 9798.0}
{"price": 0.2717, "timestamp": 1765332510000, "volume": 1947.0}
{"price": 0.2716, "timestamp": 1765332517000, "volume": 445.0}
{"price": 0.2716, "timestamp": 1765332520000, "volume": 4613.0}
{"price": 0.2715, "timestamp": 1765332528000, "volume": 40.0}
{"price": 0.2716, "timestamp": 1765332541000, "volume": 11561.0}
{"price": 0.2717, "timestamp": 1765332544000, "volume": 1416.0}
{"price": 0.2718, "timestamp": 1765332546000, "volume": 1582.0}
{"price": 0.2718, "timestamp": 1765332547000, "volume": 6306.0}
{"price": 0.2719, "timestamp": 1765332551000, "volume": 7621.0}
{"price": 0.272, "timestamp": 1765332552000, "volume": 24.0}
{"price": 0.2719, "timestamp": 1765332553000, "volume": 1908.0}
{"price": 0.2719, "timestamp": 1765332554000, "volume": 1647.0}
{"price": 0.2718, "timestamp": 1765332558000, "volume": 40.0}
{"price": 0.2719, "timestamp": 1765332559000, "volume": 17368.0}
{"price": 0.2718, "timestamp": 1765332561000, "volume": 3841.0}
{"price": 0.2718, "timestamp": 1765332563000, "volume": 1749.0}
{"price": 0.2717, "timestamp": 1765332577000, "volume": 604.0}
{"price": 0.2716, "timestamp": 1765332579000, "volume": 8064.0}
{"price": 0.2716, "timestamp": 1765332580000, "volume": 2603.0}
{"price": 0.2716, "timestamp": 1765332584000, "volume": 9090.0}
{"price": 0.2717, "timestamp": 1765332587000, "volume": 45453.0}
{"price": 0.2717, "timestamp": 1765332589000, "volume": 40.0}
{"price": 0.2717, "timestamp": 1765332590000, "volume": 747.0}
{"price": 0.2716, "timestamp": 1765332594000, "volume": 74.0}
{"price": 0.2717, "timestamp": 1765332611000, "volume": 1245.0}
{"price": 0.2718, "timestamp": 1765332616000, "volume": 13942.0}
{"price": 0.2718, "timestamp": 1765332617000, "volume": 13942.0}
{"price": 0.2717, "timestamp": 1765332619000, "volume": 40.0}
{"price": 0.2719, "timestamp": 1765332621000, "volume": 31447.0}
{"price": 0.272, "timestamp": 1765332625000, "volume": 6332.0}
{"price": 0.2721, "timestamp": 1765332629000, "volume": 949.0}
{"price": 0.272, "timestamp": 1765332632000, "volume": 42.0}
{"price": 0.272, "timestamp": 1765332635000, "volume": 1192.0}
{"price": 0.272, "timestamp": 1765332636000, "volume": 100.0}
{"price": 0.2719, "timestamp": 1765332638000, "volume": 1246.0}
{"price": 0.2718, "timestamp": 1765332649000, "volume": 40.0}
{"price": 0.2718, "timestamp": 1765332660000, "volume": 43.0}
{"price": 0.2719, "timestamp": 1765332665000, "volume": 4242.0}
{"price": 0.2719, "timestamp": 1765332667000, "volume": 8092.0}
{"price": 0.2719, "timestamp": 1765332669000, "volume": 729.0}
{"price": 0.2719, "timestamp": 1765332673000, "volume": 1045.0}
{"price": 0.272, "timestamp": 1765332675000, "volume": 29306.0}
{"price": 0.2719, "timestamp": 1765332679000, "volume": 40.0}
{"price": 0.2719, "timestamp": 1765332687000, "volume": 177.0}
{"price": 0.272, "timestamp": 1765332705000, "volume": 13110.0}
{"price": 0.272, "timestamp": 1765332710000, "volume": 40.0}
{"price": 0.272, "timestamp": 1765332712000, "volume": 1209.0}
{"price": 0.2719, "timestamp": 1765332725000, "volume": 1457.0}
{"price": 0.2721, "timestamp": 1765332726000, "volume": 141061.0}
{"price": 0.2721, "timestamp": 1765332733000, "volume": 500.0}
{"price": 0.2721, "timestamp": 1765332734000, "volume": 500.0}
{"price": 0.2721, "timestamp": 1765332737000, "volume": 13413.0}
{"price": 0.2721, "timestamp": 1765332740000, "volume": 40.0}
{"price": 0.2722, "timestamp": 1765332744000, "volume": 44300.0}
{"price": 0.2723, "timestamp": 1765332751000, "volume": 6093.0}
{"price": 0.2723, "timestamp": 1765332752000, "volume": 5325.0}
{"price": 0.2723, "timestamp": 1765332764000, "volume": 281.0}
{"price": 0.2723, "timestamp": 1765332765000, "volume": 1836.0}
{"price": 0.2722, "timestamp": 1765332769000, "volume": 2356.0}
{"price": 0.2721, "timestamp": 1765332770000, "volume": 40.0}
{"price": 0.2722, "timestamp": 1765332775000, "volume": 15264.0}
{"price": 0.2723, "timestamp": 1765332780000, "volume": 8752.0}
{"price": 0.2724, "timestamp": 1765332793000, "volume": 13786.0}
{"price": 0.2724, "timestamp": 1765332794000, "volume": 1021.0}
{"price": 0.2725, "timestamp": 1765332798000, "volume": 20005.0}
{"price": 0.2726, "timestamp": 1765332799000, "volume": 6449.0}
{"price": 0.2725, "timestamp": 1765332800000, "volume": 40.0}
{"price": 0.2725, "timestamp": 1765332801000, "volume": 3309.0}
{"price": 0.2725, "timestamp": 1765332804000, "volume": 4962.0}
{"price": 0.2725, "timestamp": 1765332806000, "volume": 2801.0}
{"price": 0.2725, "timestamp": 1765332807000, "volume": 5397.0}
{"price": 0.2726, "timestamp": 1765332811000, "volume": 1231.0}
{"price": 0.2727, "timestamp": 1765332812000, "volume": 11970.0}
{"price": 0.2727, "timestamp": 1765332813000, "volume": 28.0}
{"price": 0.2726, "timestamp": 1765332815000, "volume": 55.0}
{"price": 0.2727, "timestamp": 1765332819000, "volume": 4249.0}
{"price": 0.2728, "timestamp": 1765332820000, "volume": 15148.0}
{"price": 0.2727, "timestamp": 1765332821000, "volume": 2644.0}
{"price": 0.2726, "timestamp": 1765332828000, "volume": 895.0}
{"price": 0.2724, "timestamp": 1765332830000, "volume": 154.0}
{"price": 0.2725, "timestamp": 1765332833000, "volume": 3911.0}
{"price": 0.2726, "timestamp": 1765332839000, "volume": 1985.0}
{"price": 0.2727, "timestamp": 1765332841000, "volume": 26463.0}
{"price": 0.2726, "timestamp": 1765332843000, "volume": 1064.0}
{"price": 0.2725, "timestamp": 1765332848000, "volume": 54767.0}
{"price": 0.2726, "timestamp": 1765332853000, "volume": 620.0}
{"price": 0.2726, "timestamp": 1765332854000, "volume": 6907.0}
{"price": 0.2725, "timestamp": 1765332855000, "volume": 92624.0}
{"price": 0.2724, "timestamp": 1765332861000, "volume": 40.0}
{"price": 0.2724, "timestamp": 1765332862000, "volume": 579.0}
{"price": 0.2723, "timestamp": 1765332864000, "volume": 978.0}
{"price": 0.2723, "timestamp": 1765332865000, "volume": 4291.0}
{"price": 0.2723, "timestamp": 1765332869000, "volume": 1032.0}
{"price": 0.2723, "timestamp": 1765332881000, "volume": 8918.0}
{"price": 0.2724, "timestamp": 1765332891000, "volume": 3711.0}
{"price": 0.2724, "timestamp": 1765332892000, "volume": 29008.0}
{"price": 0.2723, "timestamp": 1765332894000, "volume": 14730.0}
{"price": 0.2723, "timestamp": 1765332897000, "volume": 886.0}
{"price": 0.2723, "timestamp": 1765332905000, "volume": 9419.0}
{"price": 0.2722, "timestamp": 1765332906000, "volume": 61.0}
{"price": 0.2722, "timestamp": 1765332914000, "volume": 191.0}
{"price": 0.2723, "timestamp": 1765332915000, "volume": 9056.0}
{"price": 0.2723, "timestamp": 1765332916000, "volume": 71476.0}
{"price": 0.2724, "timestamp": 1765332918000, "volume": 76730.0}
{"price": 0.2723, "timestamp": 1765332921000, "volume": 6995.0}
{"price": 0.2724, "timestamp": 1765332925000, "volume": 3526.0}
{"price": 0.2725, "timestamp": 1765332927000, "volume": 176464.0}
{"price": 0.2723, "timestamp": 1765332931000, "volume": 47158.0}
{"price": 0.2723, "timestamp": 1765332932000, "volume": 69.0}
{"price": 0.2723, "timestamp": 1765332934000, "volume": 292.0}
{"price": 0.2723, "timestamp": 1765332935000, "volume": 1101.0}
{"price": 0.2722, "timestamp": 1765332951000, "volume": 40.0}
{"price": 0.2723, "timestamp": 1765332955000, "volume": 37482.0}
{"price": 0.2724, "timestamp": 1765332959000, "volume": 81172.0}
{"price": 0.2724, "timestamp": 1765332960000, "volume": 2611.0}
{"price": 0.2723, "timestamp": 1765332961000, "volume": 3258.0}
{"price": 0.2722, "timestamp": 1765332963000, "volume": 16112.0}
{"price": 0.2721, "timestamp": 1765332967000, "volume": 11204.0}
{"price": 0.2721, "timestamp": 1765332969000, "volume": 4363.0}
{"price": 0.2721, "timestamp": 1765332972000, "volume": 7969.0}
{"price": 0.2721, "timestamp": 1765332975000, "volume": 2611.0}
{"price": 0.272, "timestamp": 1765332981000, "volume": 40.0}
{"price": 0.272, "timestamp": 1765332988000, "volume": 2631.0}
{"price": 0.272, "timestamp": 1765332990000, "volume": 8686.0}
{"price": 0.272, "timestamp": 1765332991000, "volume": 25919.0}
{"price": 0.272, "timestamp": 1765332992000, "volume": 843.0}
{"price": 0.272, "timestamp": 1765332993000, "volume": 6907.0}
{"price": 0.272, "timestamp": 1765332994000, "volume": 45.0}
{"price": 0.2721, "timestamp": 1765333012000, "volume": 610.0}
{"price": 0.2721, "timestamp": 1765333020000, "volume": 10005.0}
{"price": 0.2721, "timestamp": 1765333021000, "volume": 128.0}
{"price": 0.2721, "timestamp": 1765333027000, "volume": 202.0}
{"price": 0.2722, "timestamp": 1765333036000, "volume": 3699.0}
{"price": 0.2722, "timestamp": 1765333042000, "volume": 40.0}
{"price": 0.2723, "timestamp": 1765333060000, "volume": 1341.0}
{"price": 0.2724, "timestamp": 1765333062000, "volume": 5510.0}
{"price": 0.2724, "timestamp": 1765333063000, "volume": 110.0}
{"price": 0.2724, "timestamp": 1765333067000, "volume": 3124.0}
{"price": 0.2723, "timestamp": 1765333069000, "volume": 10474.0}
{"price": 0.2722, "timestamp": 1765333072000, "volume": 40.0}
{"price": 0.2723, "timestamp": 1765333079000, "volume": 2963.0}
{"price": 0.2724, "timestamp": 1765333080000, "volume": 4791.0}
{"price": 0.2723, "timestamp": 1765333081000, "volume": 60.0}
{"price": 0.2723, "timestamp": 1765333082000, "volume": 9511.0}
{"price": 0.2725, "timestamp": 1765333086000, "volume": 5064.0}
{"price": 0.2724, "timestamp": 1765333089000, "volume": 14476.0}
{"price": 0.2725, "timestamp": 1765333095000, "volume": 4791.0}
{"price": 0.2725, "timestamp": 1765333098000, "volume": 733.0}
{"price": 0.2725, "timestamp": 1765333099000, "volume": 6573.0}
{"price": 0.2724, "timestamp": 1765333100000, "volume": 119.0}
{"price": 0.2724, "timestamp": 1765333102000, "volume": 40.0}
{"price": 0.2724, "timestamp": 1765333106000, "volume": 200.0}
{"price": 0.2724, "timestamp": 1765333110000, "volume": 4791.0}
{"price": 0.2723, "timestamp": 1765333116000, "volume": 1019.0}
{"price": 0.2724, "timestamp": 1765333118000, "volume": 531.0}
{"price": 0.2724, "timestamp": 1765333119000, "volume": 21393.0}
{"price": 0.2724, "timestamp": 1765333120000, "volume": 84.0}
{"price": 0.2726, "timestamp": 1765333123000, "volume": 3369.0}
{"price": 0.2727, "timestamp": 1765333125000, "volume": 16772.0}
{"price": 0.2728, "timestamp": 1765333127000, "volume": 9528.0}
{"price": 0.2729, "timestamp": 1765333129000, "volume": 11910.0}
{"price": 0.2731, "timestamp": 1765333131000, "volume": 7280.0}
{"price": 0.2732, "timestamp": 1765333132000, "volume": 11337.0}
{"price": 0.2731, "timestamp": 1765333133000, "volume": 13312.0}
{"price": 0.273, "timestamp": 1765333134000, "volume": 3340.0}
{"price": 0.2732, "timestamp": 1765333136000, "volume": 10616.0}
{"price": 0.2731, "timestamp": 1765333139000, "volume": 181.0}
{"price": 0.2732, "timestamp": 1765333142000, "volume": 191968.0}
{"price": 0.2732, "timestamp": 1765333143000, "volume": 4951.0}
{"price": 0.2731, "timestamp": 1765333144000, "volume": 35773.0}
{"price": 0.2731, "timestamp": 1765333146000, "volume": 9325.0}
{"price": 0.2732, "timestamp": 1765333151000, "volume": 5000.0}
{"price": 0.2734, "timestamp": 1765333152000, "volume": 32624.0}
{"price": 0.2734, "timestamp": 1765333155000, "volume": 2877.0}
{"price": 0.2734, "timestamp": 1765333156000, "volume": 2800.0}
{"price": 0.2732, "timestamp": 1765333159000, "volume": 4053.0}
{"price": 0.2732, "timestamp": 1765333160000, "volume": 190.0}
{"price": 0.2732, "timestamp": 1765333161000, "volume": 19066.0}
{"price": 0.2732, "timestamp": 1765333162000, "volume": 3093.0}
{"price": 0.2732, "timestamp": 1765333163000, "volume": 40.0}
{"price": 0.2733, "timestamp": 1765333169000, "volume": 190.0}
{"price": 0.2732, "timestamp": 1765333172000, "volume": 5600.0}
{"price": 0.2732, "timestamp": 1765333173000, "volume": 43.0}
{"price": 0.273, "timestamp": 1765333174000, "volume": 53.0}
{"price": 0.2731, "timestamp": 1765333175000, "volume": 786.0}
{"price": 0.2732, "timestamp": 1765333177000, "volume": 190.0}
{"price": 0.2731, "timestamp": 1765333181000, "volume": 171.0}
{"price": 0.2731, "timestamp": 1765333183000, "volume": 190.0}
{"price": 0.2731, "timestamp": 1765333190000, "volume": 30973.0}
{"price": 0.2732, "timestamp": 1765333191000, "volume": 190.0}
{"price": 0.2731, "timestamp": 1765333193000, "volume": 40.0}
{"price": 0.2732, "timestamp": 1765333197000, "volume": 190.0}
{"price": 0.2732, "timestamp": 1765333199000, "volume": 24852.0}
{"price": 0.2732, "timestamp": 1765333200000, "volume": 38.0}
{"price": 0.2732, "timestamp": 1765333204000, "volume": 213.0}
{"price": 0.2731, "timestamp": 1765333205000, "volume": 37.0}
{"price": 0.2731, "timestamp": 1765333206000, "volume": 698.0}
{"price": 0.2731, "timestamp": 1765333207000, "volume": 494.0}
{"price": 0.2731, "timestamp": 1765333209000, "volume": 19.0}
{"price": 0.2731, "timestamp": 1765333210000, "volume": 2783.0}
{"price": 0.2732, "timestamp": 1765333211000, "volume": 656.0}
{"price": 0.2732, "timestamp": 1765333219000, "volume": 36.0}
{"price": 0.2731, "timestamp": 1765333221000, "volume": 411.0}
{"price": 0.2731, "timestamp": 1765333222000, "volume": 190.0}
{"price": 0.273, "timestamp": 1765333223000, "volume": 40.0}
{"price": 0.2731, "timestamp": 1765333226000, "volume": 6008.0}
{"price": 0.2733, "timestamp": 1765333229000, "volume": 4471.0}
{"price": 0.2734, "timestamp": 1765333231000, "volume": 190.0}
{"price": 0.2733, "timestamp": 1765333237000, "volume": 19.0}
{"price": 0.2733, "timestamp": 1765333239000, "volume": 190.0}
{"price": 0.2733, "timestamp": 1765333240000, "volume": 914.0}
{"price": 0.2732, "timestamp": 1765333244000, "volume": 464.0}
{"price": 0.2731, "timestamp": 1765333245000, "volume": 58.0}
{"price": 0.2731, "timestamp": 1765333246000, "volume": 407.0}
{"price": 0.2731, "timestamp": 1765333249000, "volume": 583.0}
{"price": 0.2731, "timestamp": 1765333253000, "volume": 40.0}
{"price": 0.2732, "timestamp": 1765333256000, "volume": 1708.0}
{"price": 0.2732, "timestamp": 1765333257000, "volume": 11749.0}
{"price": 0.2733, "timestamp": 1765333262000, "volume": 91.0}
{"price": 0.2734, "timestamp": 1765333263000, "volume": 81435.0}
{"price": 0.2734, "timestamp": 1765333264000, "volume": 598.0}
{"price": 0.2734, "timestamp": 1765333267000, "volume": 3720.0}
{"price": 0.2733, "timestamp": 1765333268000, "volume": 40.0}
{"price": 0.2734, "timestamp": 1765333269000, "volume": 2509.0}
{"price": 0.2734, "timestamp": 1765333270000, "volume": 242.0}
{"price": 0.2734, "timestamp": 1765333272000, "volume": 9265.0}
{"price": 0.2736, "timestamp": 1765333274000, "volume": 63903.0}
{"price": 0.2736, "timestamp": 1765333277000, "volume": 1827.0}
{"price": 0.2735, "timestamp": 1765333278000, "volume": 317.0}
{"price": 0.2735, "timestamp": 1765333279000, "volume": 3656.0}
{"price": 0.2735, "timestamp": 1765333281000, "volume": 18499.0}
{"price": 0.2734, "timestamp": 1765333284000, "volume": 40.0}
{"price": 0.2736, "timestamp": 1765333285000, "volume": 81425.0}
{"price": 0.2735, "timestamp": 1765333297000, "volume": 19.0}
{"price": 0.2734, "timestamp": 1765333298000, "volume": 12405.0}
{"price": 0.2733, "timestamp": 1765333299000, "volume": 152.0}
{"price": 0.2732, "timestamp": 1765333301000, "volume": 743.0}
{"price": 0.2734, "timestamp": 1765333304000, "volume": 16001.0}
{"price": 0.2736, "timestamp": 1765333310000, "volume": 171111.0}
{"price": 0.2735, "timestamp": 1765333311000, "volume": 13851.0}
{"price": 0.2734, "timestamp": 1765333314000, "volume": 40.0}
{"price": 0.2734, "timestamp": 1765333317000, "volume": 365.0}
{"price": 0.2736, "timestamp": 1765333318000, "volume": 14770.0}
{"price": 0.2736, "timestamp": 1765333320000, "volume": 76.0}
{"price": 0.2737, "timestamp": 1765333321000, "volume": 19438.0}
{"price": 0.2737, "timestamp": 1765333324000, "volume": 13067.0}
{"price": 0.2737, "timestamp": 1765333325000, "volume": 4019.0}
{"price": 0.2737, "timestamp": 1765333327000, "volume": 35.0}
{"price": 0.2737, "timestamp": 1765333331000, "volume": 12161.0}
{"price": 0.2737, "timestamp": 1765333333000, "volume": 4938.0}
{"price": 0.2737, "timestamp": 1765333337000, "volume": 12469.0}
{"price": 0.2736, "timestamp": 1765333340000, "volume": 37.0}
{"price": 0.2736, "timestamp": 1765333344000, "volume": 40.0}
{"price": 0.2737, "timestamp": 1765333345000, "volume": 4503.0}
{"price": 0.2738, "timestamp": 1765333347000, "volume": 18007.0}
{"price": 0.2738, "timestamp": 1765333349000, "volume": 29.0}
{"price": 0.2738, "timestamp": 1765333351000, "volume": 83347.0}
{"price": 0.2737, "timestamp": 1765333354000, "volume": 56.0}
{"price": 0.2738, "timestamp": 1765333361000, "volume": 44907.0}
{"price": 0.2738, "timestamp": 1765333369000, "volume": 13160.0}
{"price": 0.2738, "timestamp": 1765333374000, "volume": 40.0}
{"price": 0.2738, "timestamp": 1765333378000, "volume": 910.0}
{"price": 0.2737, "timestamp": 1765333381000, "volume": 630.0}
{"price": 0.2736, "timestamp": 1765333388000, "volume": 559.0}
{"price": 0.2736, "timestamp": 1765333400000, "volume": 30.0}
{"price": 0.2736, "timestamp": 1765333401000, "volume": 24188.0}
{"price": 0.2736, "timestamp": 1765333403000, "volume": 5039.0}
{"price": 0.2735, "timestamp": 1765333404000, "volume": 40.0}
{"price": 0.2735, "timestamp": 1765333405000, "volume": 24.0}
{"price": 0.2736, "timestamp": 1765333406000, "volume": 2670.0}
{"price": 0.2735, "timestamp": 1765333407000, "volume": 466.0}
{"price": 0.2734, "timestamp": 1765333408000, "volume": 426.0}
{"price": 0.2734, "timestamp": 1765333409000, "volume": 56580.0}
{"price": 0.2734, "timestamp": 1765333413000, "volume": 628.0}
{"price": 0.2732, "timestamp": 1765333419000, "volume": 16404.0}
{"price": 0.2733, "timestamp": 1765333420000, "volume": 2828.0}
{"price": 0.2734, "timestamp": 1765333432000, "volume": 1487.0}
{"price": 0.2735, "timestamp": 1765333435000, "volume": 7941.0}
{"price": 0.2735, "timestamp": 1765333440000, "volume": 70.0}
{"price": 0.2736, "timestamp": 1765333446000, "volume": 8430.0}
{"price": 0.2736, "timestamp": 1765333452000, "volume": 5461.0}
{"price": 0.2736, "timestamp": 1765333454000, "volume": 12061.0}
{"price": 0.2735, "timestamp": 1765333455000, "volume": 33632.0}
{"price": 0.2734, "timestamp": 1765333458000, "volume": 8552.0}
{"price": 0.2734, "timestamp": 1765333459000, "volume": 55993.0}
{"price": 0.2734, "timestamp": 1765333460000, "volume": 104.0}
{"price": 0.2733, "timestamp": 1765333464000, "volume": 4341.0}
{"price": 0.2733, "timestamp": 1765333465000, "volume": 40.0}
{"price": 0.2733, "timestamp": 1765333466000, "volume": 5000.0}
{"price": 0.2733, "timestamp": 1765333473000, "volume": 476.0}
{"price": 0.2733, "timestamp": 1765333487000, "volume": 8000.0}
{"price": 0.2733, "timestamp": 1765333488000, "volume": 10070.0}
{"price": 0.2733, "timestamp": 1765333491000, "volume": 1442.0}
{"price": 0.2733, "timestamp": 1765333492000, "volume": 2835.0}
{"price": 0.2733, "timestamp": 1765333493000, "volume": 19.0}
{"price": 0.2732, "timestamp": 1765333495000, "volume": 40.0}
{"price": 0.2733, "timestamp": 1765333498000, "volume": 2860.0}
{"price": 0.2733, "timestamp": 1765333500000, "volume": 18834.0}
{"price": 0.2733, "timestamp": 1765333501000, "volume": 4926.0}
{"price": 0.2733, "timestamp": 1765333505000, "volume": 35.0}
{"price": 0.2733, "timestamp": 1765333507000, "volume": 3383.0}
{"price": 0.2733, "timestamp": 1765333515000, "volume": 514.0}
{"price": 0.2733, "timestamp": 1765333521000, "volume": 323.0}
{"price": 0.2732, "timestamp": 1765333525000, "volume": 40.0}
{"price": 0.2733, "timestamp": 1765333529000, "volume": 500.0}
{"price": 0.2734, "timestamp": 1765333530000, "volume": 20485.0}
{"price": 0.2733, "timestamp": 1765333532000, "volume": 54.0}
{"price": 0.2733, "timestamp": 1765333541000, "volume": 17849.0}
{"price": 0.2732, "timestamp": 1765333544000, "volume": 13303.0}
{"price": 0.2732, "timestamp": 1765333545000, "volume": 19239.0}
{"price": 0.2731, "timestamp": 1765333549000, "volume": 17525.0}
{"price": 0.273, "timestamp": 1765333550000, "volume": 5000.0}
{"price": 0.2729, "timestamp": 1765333556000, "volume": 25548.0}
{"price": 0.2729, "timestamp": 1765333558000, "volume": 500.0}
{"price": 0.2728, "timestamp": 1765333560000, "volume": 8983.0}
{"price": 0.2727, "timestamp": 1765333562000, "volume": 942.0}
{"price": 0.2728, "timestamp": 1765333564000, "volume": 8748.0}
{"price": 0.2727, "timestamp": 1765333574000, "volume": 2604.0}
{"price": 0.2728, "timestamp": 1765333581000, "volume": 31.0}
{"price": 0.2727, "timestamp": 1765333584000, "volume": 3214.0}
{"price": 0.2727, "timestamp": 1765333586000, "volume": 40.0}
{"price": 0.2727, "timestamp": 1765333599000, "volume": 1092.0}
{"price": 0.2726, "timestamp": 1765333601000, "volume": 48.0}
{"price": 0.2727, "timestamp": 1765333613000, "volume": 16120.0}
{"price": 0.2727, "timestamp": 1765333616000, "volume": 40.0}
{"price": 0.2728, "timestamp": 1765333617000, "volume": 22451.0}
{"price": 0.2728, "timestamp": 1765333620000, "volume": 156.0}
{"price": 0.2728, "timestamp": 1765333628000, "volume": 7353.0}
{"price": 0.2729, "timestamp": 1765333631000, "volume": 8049.0}
{"price": 0.2729, "timestamp": 1765333645000, "volume": 4534.0}
{"price": 0.2728, "timestamp": 1765333646000, "volume": 40.0}
{"price": 0.2729, "timestamp": 1765333661000, "volume": 4904.0}
{"price": 0.2729, "timestamp": 1765333662000, "volume": 261.0}
{"price": 0.2729, "timestamp": 1765333669000, "volume": 2551.0}
{"price": 0.2728, "timestamp": 1765333676000, "volume": 40.0}
{"price": 0.2729, "timestamp": 1765333678000, "volume": 1414.0}
{"price": 0.2729, "timestamp": 1765333681000, "volume": 114.0}
{"price": 0.273, "timestamp": 1765333684000, "volume": 5641.0}
{"price": 0.273, "timestamp": 1765333688000, "volume": 5512.0}
{"price": 0.273, "timestamp": 1765333692000, "volume": 161.0}
{"price": 0.2729, "timestamp": 1765333700000, "volume": 73.0}
{"price": 0.273, "timestamp": 1765333704000, "volume": 7991.0}
{"price": 0.2732, "timestamp": 1765333705000, "volume": 23368.0}
{"price": 0.2732, "timestamp": 1765333707000, "volume": 40.0}
{"price": 0.2732, "timestamp": 1765333712000, "volume": 3293.0}
{"price": 0.2731, "timestamp": 1765333713000, "volume": 53.0}
{"price": 0.2731, "timestamp": 1765333715000, "volume": 130.0}
{"price": 0.273, "timestamp": 1765333722000, "volume": 3603.0}
{"price": 0.273, "timestamp": 1765333727000, "volume": 4592.0}
{"price": 0.273, "timestamp": 1765333730000, "volume": 5690.0}
{"price": 0.2731, "timestamp": 1765333735000, "volume": 2256.0}
{"price": 0.273, "timestamp": 1765333737000, "volume": 40.0}
{"price": 0.273, "timestamp": 1765333741000, "volume": 113.0}
{"price": 0.2731, "timestamp": 1765333762000, "volume": 9588.0}
{"price": 0.2731, "timestamp": 1765333763000, "volume": 3223.0}
{"price": 0.2731, "timestamp": 1765333764000, "volume": 731.0}
{"price": 0.273, "timestamp": 1765333767000, "volume": 40.0}
{"price": 0.273, "timestamp": 1765333776000, "volume": 12300.0}
{"price": 0.2731, "timestamp": 1765333778000, "volume": 25358.0}
{"price": 0.2732, "timestamp": 1765333786000, "volume": 898.0}
{"price": 0.2732, "timestamp": 1765333795000, "volume": 20385.0}
{"price": 0.2732, "timestamp": 1765333797000, "volume": 40.0}
{"price": 0.2733, "timestamp": 1765333800000, "volume": 7967.0}
{"price": 0.2733, "timestamp": 1765333801000, "volume": 113.0}
{"price": 0.2733, "timestamp": 1765333802000, "volume": 43321.0}
{"price": 0.2735, "timestamp": 1765333806000, "volume": 33558.0}
{"price": 0.2734, "timestamp": 1765333808000, "volume": 13002.0}
{"price": 0.2732, "timestamp": 1765333809000, "volume": 5129.0}
{"price": 0.2732, "timestamp": 1765333812000, "volume": 5132.0}
{"price": 0.2731, "timestamp": 1765333814000, "volume": 15646.0}
{"price": 0.273, "timestamp": 1765333815000, "volume": 11476.0}
{"price": 0.2729, "timestamp": 1765333816000, "volume": 5192.0}
{"price": 0.2729, "timestamp": 1765333823000, "volume": 11648.0}
{"price": 0.2728, "timestamp": 1765333827000, "volume": 40.0}
{"price": 0.2729, "timestamp": 1765333830000, "volume": 15540.0}
{"price": 0.273, "timestamp": 1765333833000, "volume": 5729.0}
{"price": 0.273, "timestamp": 1765333844000, "volume": 578.0}
{"price": 0.273, "timestamp": 1765333847000, "volume": 43076.0}
{"price": 0.2731, "timestamp": 1765333851000, "volume": 179.0}
{"price": 0.2731, "timestamp": 1765333858000, "volume": 40.0}
{"price": 0.273, "timestamp": 1765333860000, "volume": 4167.0}
{"price": 0.273, "timestamp": 1765333861000, "volume": 135.0}
{"price": 0.273, "timestamp": 1765333864000, "volume": 2046.0}
{"price": 0.2731, "timestamp": 1765333868000, "volume": 91575.0}
{"price": 0.2731, "timestamp": 1765333869000, "volume": 92182.0}
{"price": 0.2732, "timestamp": 1765333873000, "volume": 3597.0}
{"price": 0.2732, "timestamp": 1765333886000, "volume": 42.0}
{"price": 0.2731, "timestamp": 1765333888000, "volume": 40.0}
{"price": 0.2732, "timestamp": 1765333891000, "volume": 12903.0}
{"price": 0.2732, "timestamp": 1765333896000, "volume": 69.0}
{"price": 0.2733, "timestamp": 1765333903000, "volume": 8194.0}
{"price": 0.2734, "timestamp": 1765333906000, "volume": 862.0}
{"price": 0.2735, "timestamp": 1765333913000, "volume": 12077.0}
{"price": 0.2736, "timestamp": 1765333917000, "volume": 42856.0}
{"price": 0.2736, "timestamp": 1765333918000, "volume": 40.0}
{"price": 0.2735, "timestamp": 1765333921000, "volume": 27385.0}
{"price": 0.2734, "timestamp": 1765333922000, "volume": 5606.0}
{"price": 0.2734, "timestamp": 1765333934000, "volume": 29.0}
{"price": 0.2733, "timestamp": 1765333935000, "volume": 4987.0}
{"price": 0.2733, "timestamp": 1765333937000, "volume": 26439.0}
{"price": 0.2734, "timestamp": 1765333938000, "volume": 9147.0}
{"price": 0.2735, "timestamp": 1765333939000, "volume": 6172.0}
{"price": 0.2734, "timestamp": 1765333943000, "volume": 22924.0}
{"price": 0.2733, "timestamp": 1765333948000, "volume": 40.0}
{"price": 0.2733, "timestamp": 1765333949000, "volume": 6669.0}
{"price": 0.2733, "timestamp": 1765333954000, "volume": 17332.0}
{"price": 0.2734, "timestamp": 1765333964000, "volume": 26310.0}
{"price": 0.2734, "timestamp": 1765333967000, "volume": 12699.0}
{"price": 0.2735, "timestamp": 1765333968000, "volume": 11231.0}
{"price": 0.2736, "timestamp": 1765333972000, "volume": 3539.0}
{"price": 0.2736, "timestamp": 1765333973000, "volume": 7286.0}
{"price": 0.2736, "timestamp": 1765333979000, "volume": 40.0}
{"price": 0.2736, "timestamp": 1765333981000, "volume": 158.0}
{"price": 0.2737, "timestamp": 1765333987000, "volume": 10309.0}
{"price": 0.2738, "timestamp": 1765333990000, "volume": 4837.0}
{"price": 0.274, "timestamp": 1765333992000, "volume": 7605.0}
{"price": 0.274, "timestamp": 1765333996000, "volume": 7322.0}
{"price": 0.2741, "timestamp": 1765333999000, "volume": 1503.0}
{"price": 0.274, "timestamp": 1765334002000, "volume": 73.0}
{"price": 0.274, "timestamp": 1765334005000, "volume": 36.0}
{"price": 0.274, "timestamp": 1765334009000, "volume": 40.0}
{"price": 0.2741, "timestamp": 1765334014000, "volume": 364.0}
{"price": 0.274, "timestamp": 1765334039000, "volume": 40.0}
{"price": 0.2741, "timestamp": 1765334040000, "volume": 364.0}
{"price": 0.2742, "timestamp": 1765334041000, "volume": 36521.0}
{"price": 0.2741, "timestamp": 1765334044000, "volume": 74.0}
{"price": 0.2741, "timestamp": 1765334047000, "volume": 24997.0}
{"price": 0.2741, "timestamp": 1765334051000, "volume": 364.0}
{"price": 0.2741, "timestamp": 1765334054000, "volume": 20.0}
{"price": 0.2741, "timestamp": 1765334066000, "volume": 11070.0}
{"price": 0.2741, "timestamp": 1765334067000, "volume": 1020.0}
{"price": 0.2741, "timestamp": 1765334069000, "volume": 40.0}
{"price": 0.2741, "timestamp": 1765334075000, "volume": 9809.0}
{"price": 0.274, "timestamp": 1765334076000, "volume": 55.0}
{"price": 0.2741, "timestamp": 1765334079000, "volume": 18600.0}
{"price": 0.2741, "timestamp": 1765334080000, "volume": 1454.0}
{"price": 0.2741, "timestamp": 1765334086000, "volume": 13357.0}
{"price": 0.274, "timestamp": 1765334087000, "volume": 7192.0}
{"price": 0.2739, "timestamp": 1765334095000, "volume": 12888.0}
{"price": 0.2739, "timestamp": 1765334099000, "volume": 40.0}
{"price": 0.2739, "timestamp": 1765334101000, "volume": 312.0}
{"price": 0.2739, "timestamp": 1765334102000, "volume": 7264.0}
{"price": 0.2739, "timestamp": 1765334107000, "volume": 9242.0}
{"price": 0.274, "timestamp": 1765334108000, "volume": 1443.0}
{"price": 0.2739, "timestamp": 1765334130000, "volume": 40.0}
{"price": 0.274, "timestamp": 1765334140000, "volume": 121.0}
{"price": 0.274, "timestamp": 1765334142000, "volume": 4562.0}
{"price": 0.2741, "timestamp": 1765334148000, "volume": 18648.0}
{"price": 0.2739, "timestamp": 1765334149000, "volume": 17546.0}
{"price": 0.2739, "timestamp": 1765334155000, "volume": 3559.0}
{"price": 0.2739, "timestamp": 1765334156000, "volume": 14452.0}
{"price": 0.2738, "timestamp": 1765334160000, "volume": 40.0}
{"price": 0.2738, "timestamp": 1765334161000, "volume": 897.0}
{"price": 0.2737, "timestamp": 1765334162000, "volume": 2157.0}
{"price": 0.2737, "timestamp": 1765334168000, "volume": 10604.0}
{"price": 0.2737, "timestamp": 1765334190000, "volume": 40.0}
{"price": 0.2738, "timestamp": 1765334193000, "volume": 265.0}
{"price": 0.2737, "timestamp": 1765334196000, "volume": 23.0}
{"price": 0.2737, "timestamp": 1765334219000, "volume": 1283.0}
{"price": 0.2736, "timestamp": 1765334220000, "volume": 123.0}
{"price": 0.2736, "timestamp": 1765334221000, "volume": 706.0}
{"price": 0.2737, "timestamp": 1765334228000, "volume": 66013.0}
{"price": 0.2738, "timestamp": 1765334232000, "volume": 24078.0}
{"price": 0.2738, "timestamp": 1765334241000, "volume": 6199.0}
{"price": 0.2738, "timestamp": 1765334249000, "volume": 547.0}
{"price": 0.2738, "timestamp": 1765334250000, "volume": 29492.0}
{"price": 0.2739, "timestamp": 1765334252000, "volume": 953.0}
{"price": 0.2738, "timestamp": 1765334260000, "volume": 1013.0}
{"price": 0.2737, "timestamp": 1765334270000, "volume": 4511.0}
{"price": 0.2736, "timestamp": 1765334271000, "volume": 4093.0}
{"price": 0.2735, "timestamp": 1765334281000, "volume": 642.0}
{"price": 0.2736, "timestamp": 1765334288000, "volume": 6087.0}
{"price": 0.2736, "timestamp": 1765334297000, "volume": 20578.0}
{"price": 0.2736, "timestamp": 1765334298000, "volume": 167.0}
{"price": 0.2737, "timestamp": 1765334304000, "volume": 500.0}
{"price": 0.2736, "timestamp": 1765334311000, "volume": 1136.0}
{"price": 0.2737, "timestamp": 1765334320000, "volume": 3045.0}
{"price": 0.2738, "timestamp": 1765334324000, "volume": 9573.0}
{"price": 0.274, "timestamp": 1765334329000, "volume": 108318.0}
{"price": 0.274, "timestamp": 1765334339000, "volume": 72.0}
{"price": 0.2738, "timestamp": 1765334341000, "volume": 8274.0}
{"price": 0.274, "timestamp": 1765334349000, "volume": 44454.0}
{"price": 0.274, "timestamp": 1765334359000, "volume": 73207.0}
{"price": 0.2739, "timestamp": 1765334371000, "volume": 40.0}
{"price": 0.274, "timestamp": 1765334376000, "volume": 3515.0}
{"price": 0.274, "timestamp": 1765334389000, "volume": 37722.0}
{"price": 0.274, "timestamp": 1765334391000, "volume": 89.0}
{"price": 0.274, "timestamp": 1765334394000, "volume": 740.0}
{"price": 0.2739, "timestamp": 1765334401000, "volume": 9479.0}
{"price": 0.2739, "timestamp": 1765334402000, "volume": 40.0}
{"price": 0.2737, "timestamp": 1765334404000, "volume": 15416.0}
{"price": 0.2737, "timestamp": 1765334415000, "volume": 3636.0}
{"price": 0.2736, "timestamp": 1765334425000, "volume": 13215.0}
{"price": 0.2735, "timestamp": 1765334430000, "volume": 56.0}
{"price": 0.2735, "timestamp": 1765334432000, "volume": 40.0}
{"price": 0.2736, "timestamp": 1765334444000, "volume": 13073.0}
{"price": 0.2735, "timestamp": 1765334446000, "volume": 238.0}
{"price": 0.2735, "timestamp": 1765334460000, "volume": 751.0}
{"price": 0.2734, "timestamp": 1765334461000, "volume": 794.0}
{"price": 0.2734, "timestamp": 1765334462000, "volume": 40.0}
{"price": 0.2735, "timestamp": 1765334474000, "volume": 46968.0}
{"price": 0.2735, "timestamp": 1765334475000, "volume": 20.0}
{"price": 0.2736, "timestamp": 1765334477000, "volume": 627.0}
{"price": 0.2736, "timestamp": 1765334480000, "volume": 665.0}
{"price": 0.2735, "timestamp": 1765334481000, "volume": 578.0}
{"price": 0.2736, "timestamp": 1765334488000, "volume": 21.0}
{"price": 0.2736, "timestamp": 1765334492000, "volume": 40.0}
{"price": 0.2736, "timestamp": 1765334493000, "volume": 370.0}
{"price": 0.2737, "timestamp": 1765334495000, "volume": 275.0}
{"price": 0.2736, "timestamp": 1765334501000, "volume": 2400.0}
{"price": 0.2736, "timestamp": 1765334505000, "volume": 25.0}
{"price": 0.2738, "timestamp": 1765334510000, "volume": 48387.0}
{"price": 0.2738, "timestamp": 1765334519000, "volume": 41217.0}
{"price": 0.2738, "timestamp": 1765334520000, "volume": 84.0}
{"price": 0.2737, "timestamp": 1765334521000, "volume": 818.0}
{"price": 0.2737, "timestamp": 1765334522000, "volume": 40.0}
{"price": 0.2738, "timestamp": 1765334525000, "volume": 127.0}
{"price": 0.2739, "timestamp": 1765334526000, "volume": 51125.0}
{"price": 0.2738, "timestamp": 1765334538000, "volume": 530.0}
{"price": 0.2738, "timestamp": 1765334552000, "volume": 21.0}
{"price": 0.2737, "timestamp": 1765334553000, "volume": 40.0}
{"price": 0.2737, "timestamp": 1765334558000, "volume": 6019.0}
{"price": 0.2738, "timestamp": 1765334561000, "volume": 1957.0}
{"price": 0.2739, "timestamp": 1765334564000, "volume": 44.0}
{"price": 0.2739, "timestamp": 1765334576000, "volume": 110.0}
{"price": 0.2739, "timestamp": 1765334581000, "volume": 4923.0}
{"price": 0.2738, "timestamp": 1765334583000, "volume": 40.0}
{"price": 0.2738, "timestamp": 1765334585000, "volume": 29.0}
{"price": 0.2739, "timestamp": 1765334605000, "volume": 4508.0}
{"price": 0.2739, "timestamp": 1765334613000, "volume": 40.0}
{"price": 0.2739, "timestamp": 1765334615000, "volume": 56.0}
{"price": 0.274, "timestamp": 1765334640000, "volume": 7586.0}
{"price": 0.274, "timestamp": 1765334641000, "volume": 567.0}
{"price": 0.274, "timestamp": 1765334643000, "volume": 40.0}
{"price": 0.2741, "timestamp": 1765334664000, "volume": 23440.0}
{"price": 0.2741, "timestamp": 1765334670000, "volume": 976.0}
{"price": 0.274, "timestamp": 1765334673000, "volume": 229.0}
{"price": 0.274, "timestamp": 1765334677000, "volume": 902.0}
{"price": 0.274, "timestamp": 1765334689000, "volume": 7544.0}
{"price": 0.274, "timestamp": 1765334691000, "volume": 19.0}
{"price": 0.2739, "timestamp": 1765334700000, "volume": 6193.0}
{"price": 0.2739, "timestamp": 1765334701000, "volume": 569.0}
{"price": 0.2739, "timestamp": 1765334704000, "volume": 40.0}
{"price": 0.2739, "timestamp": 1765334705000, "volume": 32.0}
{"price": 0.274, "timestamp": 1765334712000, "volume": 3000.0}
{"price": 0.2739, "timestamp": 1765334713000, "volume": 131.0}
{"price": 0.2739, "timestamp": 1765334715000, "volume": 17.0}
{"price": 0.2739, "timestamp": 1765334718000, "volume": 1.0}
{"price": 0.2739, "timestamp": 1765334724000, "volume": 13830.0}
{"price": 0.2739, "timestamp": 1765334726000, "volume": 2728.0}
{"price": 0.2738, "timestamp": 1765334728000, "volume": 252.0}
{"price": 0.2741, "timestamp": 1765334730000, "volume": 258236.0}
{"price": 0.274, "timestamp": 1765334732000, "volume": 4450.0}
{"price": 0.2739, "timestamp": 1765334734000, "volume": 40.0}
{"price": 0.2739, "timestamp": 1765334749000, "volume": 16778.0}
{"price": 0.2738, "timestamp": 1765334753000, "volume": 15884.0}
{"price": 0.2737, "timestamp": 1765334760000, "volume": 24179.0}
{"price": 0.274, "timestamp": 1765334761000, "volume": 131836.0}
{"price": 0.2739, "timestamp": 1765334762000, "volume": 36.0}
{"price": 0.2739, "timestamp": 1765334764000, "volume": 40.0}
{"price": 0.2739, "timestamp": 1765334771000, "volume": 8249.0}
{"price": 0.274, "timestamp": 1765334780000, "volume": 31599.0}
{"price": 0.2739, "timestamp": 1765334794000, "volume": 101.0}
{"price": 0.2739, "timestamp": 1765334795000, "volume": 2103.0}
{"price": 0.2737, "timestamp": 1765334800000, "volume": 66115.0}
{"price": 0.2737, "timestamp": 1765334805000, "volume": 9524.0}
{"price": 0.2738, "timestamp": 1765334814000, "volume": 2458.0}
{"price": 0.2738, "timestamp": 1765334820000, "volume": 75.0}
{"price": 0.2738, "timestamp": 1765334821000, "volume": 2686.0}
{"price": 0.2737, "timestamp": 1765334825000, "volume": 40.0}
{"price": 0.2738, "timestamp": 1765334830000, "volume": 446.0}
{"price": 0.2738, "timestamp": 1765334834000, "volume": 406.0}
{"price": 0.2738, "timestamp": 1765334836000, "volume": 473.0}
{"price": 0.2738, "timestamp": 1765334855000, "volume": 40.0}
{"price": 0.2739, "timestamp": 1765334858000, "volume": 7971.0}
{"price": 0.274, "timestamp": 1765334859000, "volume": 30932.0}
{"price": 0.2742, "timestamp": 1765334871000, "volume": 5580.0}
{"price": 0.2741, "timestamp": 1765334874000, "volume": 16210.0}
{"price": 0.2741, "timestamp": 1765334877000, "volume": 935.0}
{"price": 0.274, "timestamp": 1765334880000, "volume": 60.0}
{"price": 0.274, "timestamp": 1765334881000, "volume": 17361.0}
{"price": 0.2741, "timestamp": 1765334885000, "volume": 7635.0}
{"price": 0.274, "timestamp": 1765334888000, "volume": 860.0}
{"price": 0.274, "timestamp": 1765334892000, "volume": 3596.0}
{"price": 0.274, "timestamp": 1765334901000, "volume": 517.0}
{"price": 0.2739, "timestamp": 1765334902000, "volume": 84.0}
{"price": 0.2739, "timestamp": 1765334904000, "volume": 43906.0}
{"price": 0.2738, "timestamp": 1765334911000, "volume": 3282.0}
{"price": 0.2737, "timestamp": 1765334912000, "volume": 3684.0}
{"price": 0.2737, "timestamp": 1765334913000, "volume": 212.0}
{"price": 0.2737, "timestamp": 1765334914000, "volume": 693.0}
{"price": 0.2736, "timestamp": 1765334915000, "volume": 40.0}
{"price": 0.2737, "timestamp": 1765334916000, "volume": 25.0}
{"price": 0.2738, "timestamp": 1765334919000, "volume": 47309.0}
{"price": 0.2739, "timestamp": 1765334922000, "volume": 1270.0}
{"price": 0.274, "timestamp": 1765334924000, "volume": 43625.0}
{"price": 0.2741, "timestamp": 1765334925000, "volume": 10.0}
{"price": 0.2742, "timestamp": 1765334928000, "volume": 32.0}
{"price": 0.2741, "timestamp": 1765334931000, "volume": 4706.0}
{"price": 0.274, "timestamp": 1765334933000, "volume": 2704.0}
{"price": 0.274, "timestamp": 1765334934000, "volume": 46.0}
{"price": 0.274, "timestamp": 1765334935000, "volume": 113.0}
{"price": 0.274, "timestamp": 1765334937000, "volume": 3062.0}
{"price": 0.274, "timestamp": 1765334940000, "volume": 60.0}
{"price": 0.274, "timestamp": 1765334941000, "volume": 346.0}
{"price": 0.274, "timestamp": 1765334944000, "volume": 1763.0}
{"price": 0.2739, "timestamp": 1765334945000, "volume": 40.0}
{"price": 0.274, "timestamp": 1765334946000, "volume": 46.0}
{"price": 0.274, "timestamp": 1765334948000, "volume": 14.0}
{"price": 0.274, "timestamp": 1765334952000, "volume": 1519.0}
{"price": 0.274, "timestamp": 1765334953000, "volume": 50.0}
{"price": 0.274, "timestamp": 1765334960000, "volume": 1871.0}
{"price": 0.274, "timestamp": 1765334961000, "volume": 10.0}
{"price": 0.274, "timestamp": 1765334962000, "volume": 730.0}
{"price": 0.274, "timestamp": 1765334964000, "volume": 10.0}
{"price": 0.274, "timestamp": 1765334972000, "volume": 2110.0}
{"price": 0.2739, "timestamp": 1765334974000, "volume": 61.0}
{"price": 0.274, "timestamp": 1765334976000, "volume": 401.0}
{"price": 0.2741, "timestamp": 1765334987000, "volume": 1476.0}
{"price": 0.274, "timestamp": 1765334990000, "volume": 371.0}
{"price": 0.274, "timestamp": 1765334999000, "volume": 275.0}
{"price": 0.2739, "timestamp": 1765335000000, "volume": 40.0}
{"price": 0.2738, "timestamp": 1765335001000, "volume": 37787.0}
{"price": 0.2738, "timestamp": 1765335003000, "volume": 7815.0}
{"price": 0.2737, "timestamp": 1765335005000, "volume": 1769.0}
{"price": 0.2736, "timestamp": 1765335006000, "volume": 40.0}
{"price": 0.2736, "timestamp": 1765335015000, "volume": 2995.0}
{"price": 0.2736, "timestamp": 1765335016000, "volume": 56.0}
{"price": 0.2736, "timestamp": 1765335021000, "volume": 55.0}
{"price": 0.2736, "timestamp": 1765335025000, "volume": 195.0}
{"price": 0.2736, "timestamp": 1765335035000, "volume": 50.0}
{"price": 0.2735, "timestamp": 1765335036000, "volume": 40.0}
{"price": 0.2736, "timestamp": 1765335039000, "volume": 2505.0}
{"price": 0.2736, "timestamp": 1765335051000, "volume": 7045.0}
{"price": 0.2737, "timestamp": 1765335054000, "volume": 2199.0}
{"price": 0.2736, "timestamp": 1765335060000, "volume": 40.0}
{"price": 0.2736, "timestamp": 1765335061000, "volume": 3559.0}
{"price": 0.2736, "timestamp": 1765335064000, "volume": 2759.0}
{"price": 0.2736, "timestamp": 1765335066000, "volume": 40.0}
{"price": 0.2737, "timestamp": 1765335067000, "volume": 13369.0}
{"price": 0.2737, "timestamp": 1765335075000, "volume": 3405.0}
{"price": 0.2737, "timestamp": 1765335083000, "volume": 1452.0}
{"price": 0.2738, "timestamp": 1765335086000, "volume": 346.0}
{"price": 0.2737, "timestamp": 1765335088000, "volume": 16.0}
{"price": 0.2737, "timestamp": 1765335089000, "volume": 200.0}
{"price": 0.2736, "timestamp": 1765335091000, "volume": 478.0}
{"price": 0.2737, "timestamp": 1765335092000, "volume": 25.0}
{"price": 0.2734, "timestamp": 1765335093000, "volume": 17771.0}
{"price": 0.2735, "timestamp": 1765335094000, "volume": 7305.0}
{"price": 0.2736, "timestamp": 1765335096000, "volume": 192.0}
{"price": 0.2735, "timestamp": 1765335097000, "volume": 40.0}
{"price": 0.2736, "timestamp": 1765335100000, "volume": 9132.0}
{"price": 0.2737, "timestamp": 1765335107000, "volume": 494.0}
{"price": 0.2736, "timestamp": 1765335121000, "volume": 220.0}
{"price": 0.2736, "timestamp": 1765335127000, "volume": 40.0}
{"price": 0.2735, "timestamp": 1765335140000, "volume": 6982.0}
{"price": 0.2735, "timestamp": 1765335142000, "volume": 68.0}
{"price": 0.2735, "timestamp": 1765335147000, "volume": 7993.0}
{"price": 0.2735, "timestamp": 1765335149000, "volume": 706.0}
{"price": 0.2735, "timestamp": 1765335150000, "volume": 299.0}
{"price": 0.2734, "timestamp": 1765335152000, "volume": 53.0}
{"price": 0.2735, "timestamp": 1765335153000, "volume": 9248.0}
{"price": 0.2735, "timestamp": 1765335157000, "volume": 40.0}
{"price": 0.2736, "timestamp": 1765335163000, "volume": 11169.0}
{"price": 0.2736, "timestamp": 1765335167000, "volume": 8999.0}
{"price": 0.2736, "timestamp": 1765335176000, "volume": 424.0}
{"price": 0.2735, "timestamp": 1765335179000, "volume": 12010.0}
{"price": 0.2735, "timestamp": 1765335181000, "volume": 162.0}
{"price": 0.2736, "timestamp": 1765335186000, "volume": 543.0}
{"price": 0.2736, "timestamp": 1765335187000, "volume": 40.0}
{"price": 0.2737, "timestamp": 1765335198000, "volume": 1438.0}
{"price": 0.2737, "timestamp": 1765335217000, "volume": 40.0}
{"price": 0.2737, "timestamp": 1765335240000, "volume": 47.0}
{"price": 0.2737, "timestamp": 1765335241000, "volume": 136.0}
{"price": 0.2737, "timestamp": 1765335242000, "volume": 110.0}
{"price": 0.2738, "timestamp": 1765335245000, "volume": 912.0}
{"price": 0.2738, "timestamp": 1765335246000, "volume": 4977.0}
{"price": 0.2738, "timestamp": 1765335248000, "volume": 40.0}
{"price": 0.2739, "timestamp": 1765335250000, "volume": 182.0}
{"price": 0.2739, "timestamp": 1765335253000, "volume": 2238.0}
{"price": 0.274, "timestamp": 1765335254000, "volume": 701.0}
{"price": 0.274, "timestamp": 1765335258000, "volume": 12995.0}
{"price": 0.274, "timestamp": 1765335278000, "volume": 40.0}
{"price": 0.274, "timestamp": 1765335284000, "volume": 20348.0}
{"price": 0.2739, "timestamp": 1765335294000, "volume": 2229.0}
{"price": 0.2739, "timestamp": 1765335298000, "volume": 1764.0}
{"price": 0.2738, "timestamp": 1765335300000, "volume": 37.0}
{"price": 0.2738, "timestamp": 1765335301000, "volume": 107.0}
{"price": 0.2739, "timestamp": 1765335302000, "volume": 2715.0}
{"price": 0.2739, "timestamp": 1765335308000, "volume": 40.0}
{"price": 0.274, "timestamp": 1765335311000, "volume": 4487.0}
{"price": 0.2742, "timestamp": 1765335316000, "volume": 100000.0}
{"price": 0.2741, "timestamp": 1765335333000, "volume": 1430.0}
{"price": 0.274, "timestamp": 1765335335000, "volume": 74.0}
{"price": 0.274, "timestamp": 1765335338000, "volume": 40.0}
{"price": 0.274, "timestamp": 1765335353000, "volume": 1430.0}
{"price": 0.2741, "timestamp": 1765335357000, "volume": 6256.0}
{"price": 0.2741, "timestamp": 1765335361000, "volume": 158.0}
{"price": 0.2741, "timestamp": 1765335368000, "volume": 40.0}
{"price": 0.2741, "timestamp": 1765335382000, "volume": 39.0}
{"price": 0.2742, "timestamp": 1765335397000, "volume": 63878.0}
{"price": 0.2742, "timestamp": 1765335399000, "volume": 40.0}
{"price": 0.2744, "timestamp": 1765335402000, "volume": 15656.0}
{"price": 0.2744, "timestamp": 1765335403000, "volume": 459.0}
{"price": 0.2744, "timestamp": 1765335406000, "volume": 728.0}
{"price": 0.2745, "timestamp": 1765335410000, "volume": 5656.0}
{"price": 0.2746, "timestamp": 1765335413000, "volume": 34539.0}
{"price": 0.2749, "timestamp": 1765335415000, "volume": 51766.0}
{"price": 0.2748, "timestamp": 1765335417000, "volume": 5217.0}
{"price": 0.2747, "timestamp": 1765335420000, "volume": 26864.0}
{"price": 0.2747, "timestamp": 1765335421000, "volume": 1353.0}
{"price": 0.2746, "timestamp": 1765335423000, "volume": 9411.0}
{"price": 0.2747, "timestamp": 1765335426000, "volume": 38060.0}
{"price": 0.2745, "timestamp": 1765335429000, "volume": 52043.0}
{"price": 0.2744, "timestamp": 1765335434000, "volume": 61797.0}
{"price": 0.2744, "timestamp": 1765335449000, "volume": 2142.0}
{"price": 0.2743, "timestamp": 1765335459000, "volume": 40.0}
{"price": 0.2743, "timestamp": 1765335465000, "volume": 6358.0}
{"price": 0.2742, "timestamp": 1765335466000, "volume": 17675.0}
{"price": 0.2743, "timestamp": 1765335472000, "volume": 7416.0}
{"price": 0.2743, "timestamp": 1765335474000, "volume": 680.0}
{"price": 0.2742, "timestamp": 1765335481000, "volume": 133.0}
{"price": 0.2742, "timestamp": 1765335489000, "volume": 40.0}
{"price": 0.2742, "timestamp": 1765335502000, "volume": 69.0}
{"price": 0.2743, "timestamp": 1765335504000, "volume": 18883.0}
{"price": 0.2744, "timestamp": 1765335509000, "volume": 100.0}
{"price": 0.2743, "timestamp": 1765335510000, "volume": 5648.0}
{"price": 0.2743, "timestamp": 1765335514000, "volume": 129.0}
{"price": 0.2743, "timestamp": 1765335515000, "volume": 73.0}
{"price": 0.2743, "timestamp": 1765335520000, "volume": 40.0}
{"price": 0.2744, "timestamp": 1765335538000, "volume": 72.0}
{"price": 0.2743, "timestamp": 1765335541000, "volume": 80.0}
{"price": 0.2743, "timestamp": 1765335543000, "volume": 113.0}
{"price": 0.2744, "timestamp": 1765335550000, "volume": 6197.0}
{"price": 0.2745, "timestamp": 1765335551000, "volume": 8230.0}
{"price": 0.2746, "timestamp": 1765335554000, "volume": 9651.0}
{"price": 0.2747, "timestamp": 1765335556000, "volume": 10075.0}
{"price": 0.2748, "timestamp": 1765335557000, "volume": 16857.0}
{"price": 0.2749, "timestamp": 1765335566000, "volume": 11305.0}
{"price": 0.275, "timestamp": 1765335570000, "volume": 2781.0}
{"price": 0.275, "timestamp": 1765335573000, "volume": 18077.0}
{"price": 0.275, "timestamp": 1765335579000, "volume": 864.0}
{"price": 0.2749, "timestamp": 1765335580000, "volume": 40.0}
{"price": 0.275, "timestamp": 1765335586000, "volume": 1039.0}
{"price": 0.275, "timestamp": 1765335593000, "volume": 50.0}
{"price": 0.275, "timestamp": 1765335595000, "volume": 72.0}
{"price": 0.2749, "timestamp": 1765335601000, "volume": 26051.0}
{"price": 0.2748, "timestamp": 1765335602000, "volume": 21723.0}
{"price": 0.2748, "timestamp": 1765335604000, "volume": 16363.0}
{"price": 0.2749, "timestamp": 1765335605000, "volume": 48765.0}
{"price": 0.2749, "timestamp": 1765335608000, "volume": 5494.0}
{"price": 0.2748, "timestamp": 1765335610000, "volume": 40.0}
{"price": 0.2749, "timestamp": 1765335612000, "volume": 8115.0}
{"price": 0.275, "timestamp": 1765335613000, "volume": 91.0}
{"price": 0.275, "timestamp": 1765335615000, "volume": 5456.0}
{"price": 0.275, "timestamp": 1765335618000, "volume": 24543.0}
{"price": 0.2751, "timestamp": 1765335623000, "volume": 4849.0}
{"price": 0.2751, "timestamp": 1765335625000, "volume": 2599.0}
{"price": 0.2751, "timestamp": 1765335631000, "volume": 22342.0}
{"price": 0.2751, "timestamp": 1765335633000, "volume": 3182.0}
{"price": 0.2748, "timestamp": 1765335640000, "volume": 105439.0}
{"price": 0.2749, "timestamp": 1765335641000, "volume": 1065.0}
{"price": 0.2749, "timestamp": 1765335645000, "volume": 1550.0}
{"price": 0.275, "timestamp": 1765335647000, "volume": 3979.0}
{"price": 0.2749, "timestamp": 1765335652000, "volume": 3897.0}
{"price": 0.2748, "timestamp": 1765335659000, "volume": 21.0}
{"price": 0.2748, "timestamp": 1765335661000, "volume": 92.0}
{"price": 0.2749, "timestamp": 1765335662000, "volume": 1687.0}
{"price": 0.275, "timestamp": 1765335663000, "volume": 1542.0}
{"price": 0.275, "timestamp": 1765335668000, "volume": 755.0}
{"price": 0.275, "timestamp": 1765335671000, "volume": 40.0}
{"price": 0.275, "timestamp": 1765335677000, "volume": 2958.0}
{"price": 0.2749, "timestamp": 1765335678000, "volume": 11741.0}
{"price": 0.2748, "timestamp": 1765335681000, "volume": 8794.0}
{"price": 0.2748, "timestamp": 1765335682000, "volume": 13037.0}
{"price": 0.2748, "timestamp": 1765335689000, "volume": 735.0}
{"price": 0.2748, "timestamp": 1765335693000, "volume": 4008.0}
{"price": 0.2747, "timestamp": 1765335694000, "volume": 63.0}
{"price": 0.2747, "timestamp": 1765335695000, "volume": 6671.0}
{"price": 0.2746, "timestamp": 1765335697000, "volume": 11956.0}
{"price": 0.2745, "timestamp": 1765335700000, "volume": 75.0}
{"price": 0.2745, "timestamp": 1765335701000, "volume": 40.0}
{"price": 0.2745, "timestamp": 1765335702000, "volume": 6130.0}
{"price": 0.2745, "timestamp": 1765335703000, "volume": 20394.0}
{"price": 0.2744, "timestamp": 1765335704000, "volume": 312.0}
{"price": 0.2744, "timestamp": 1765335707000, "volume": 48.0}
{"price": 0.2744, "timestamp": 1765335708000, "volume": 3215.0}
{"price": 0.2744, "timestamp": 1765335713000, "volume": 3636.0}
{"price": 0.2744, "timestamp": 1765335716000, "volume": 10898.0}
{"price": 0.2745, "timestamp": 1765335720000, "volume": 48.0}
{"price": 0.2744, "timestamp": 1765335721000, "volume": 82.0}
{"price": 0.2744, "timestamp": 1765335725000, "volume": 956.0}
{"price": 0.2743, "timestamp": 1765335729000, "volume": 95378.0}
{"price": 0.2742, "timestamp": 1765335731000, "volume": 40.0}
{"price": 0.2742, "timestamp": 1765335737000, "volume": 917.0}
{"price": 0.2742, "timestamp": 1765335742000, "volume": 20.0}
{"price": 0.2742, "timestamp": 1765335749000, "volume": 542.0}
{"price": 0.2742, "timestamp": 1765335754000, "volume": 36.0}
{"price": 0.2742, "timestamp": 1765335757000, "volume": 72.0}
{"price": 0.2743, "timestamp": 1765335758000, "volume": 9092.0}
{"price": 0.2742, "timestamp": 1765335761000, "volume": 40.0}
{"price": 0.2742, "timestamp": 1765335768000, "volume": 37.0}
{"price": 0.2743, "timestamp": 1765335773000, "volume": 7097.0}
{"price": 0.2743, "timestamp": 1765335780000, "volume": 42.0}
{"price": 0.2743, "timestamp": 1765335781000, "volume": 70.0}
{"price": 0.2743, "timestamp": 1765335791000, "volume": 40.0}
{"price": 0.2744, "timestamp": 1765335794000, "volume": 4027.0}
{"price": 0.2744, "timestamp": 1765335804000, "volume": 8629.0}
{"price": 0.2745, "timestamp": 1765335812000, "volume": 8503.0}
{"price": 0.2746, "timestamp": 1765335815000, "volume": 2632.0}
{"price": 0.2746, "timestamp": 1765335820000, "volume": 5485.0}
{"price": 0.2745, "timestamp": 1765335822000, "volume": 40.0}
{"price": 0.2746, "timestamp": 1765335824000, "volume": 3639.0}
{"price": 0.2746, "timestamp": 1765335837000, "volume": 569.0}
{"price": 0.2746, "timestamp": 1765335841000, "volume": 51.0}
{"price": 0.2747, "timestamp": 1765335842000, "volume": 6517.0}
{"price": 0.2747, "timestamp": 1765335845000, "volume": 3344.0}
{"price": 0.2747, "timestamp": 1765335849000, "volume": 2163.0}
{"price": 0.2747, "timestamp": 1765335852000, "volume": 68.0}
{"price": 0.2748, "timestamp": 1765335856000, "volume": 24393.0}
{"price": 0.2748, "timestamp": 1765335861000, "volume": 13520.0}
{"price": 0.2748, "timestamp": 1765335864000, "volume": 2488.0}
{"price": 0.2747, "timestamp": 1765335866000, "volume": 3505.0}
{"price": 0.2747, "timestamp": 1765335869000, "volume": 152.0}
{"price": 0.2747, "timestamp": 1765335872000, "volume": 7761.0}
{"price": 0.2747, "timestamp": 1765335876000, "volume": 44.0}
{"price": 0.2747, "timestamp": 1765335882000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765335884000, "volume": 4271.0}
{"price": 0.2749, "timestamp": 1765335891000, "volume": 43.0}
{"price": 0.2748, "timestamp": 1765335900000, "volume": 37.0}
{"price": 0.2748, "timestamp": 1765335901000, "volume": 64.0}
{"price": 0.2748, "timestamp": 1765335902000, "volume": 350.0}
{"price": 0.2748, "timestamp": 1765335905000, "volume": 100.0}
{"price": 0.2747, "timestamp": 1765335912000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765335915000, "volume": 30.0}
{"price": 0.2748, "timestamp": 1765335927000, "volume": 363.0}
{"price": 0.2748, "timestamp": 1765335932000, "volume": 28.0}
{"price": 0.2747, "timestamp": 1765335943000, "volume": 40.0}
{"price": 0.2747, "timestamp": 1765335960000, "volume": 4047.0}
{"price": 0.2745, "timestamp": 1765335961000, "volume": 283.0}
{"price": 0.2745, "timestamp": 1765335966000, "volume": 100.0}
{"price": 0.2744, "timestamp": 1765335968000, "volume": 84.0}
{"price": 0.2744, "timestamp": 1765335969000, "volume": 624.0}
{"price": 0.2744, "timestamp": 1765335971000, "volume": 100.0}
{"price": 0.2743, "timestamp": 1765335973000, "volume": 40.0}
{"price": 0.2744, "timestamp": 1765335977000, "volume": 100.0}
{"price": 0.2743, "timestamp": 1765335983000, "volume": 242.0}
{"price": 0.2744, "timestamp": 1765335999000, "volume": 17940.0}
{"price": 0.2743, "timestamp": 1765336003000, "volume": 40.0}
{"price": 0.2744, "timestamp": 1765336010000, "volume": 8171.0}
{"price": 0.2745, "timestamp": 1765336015000, "volume": 3359.0}
{"price": 0.2745, "timestamp": 1765336021000, "volume": 5852.0}
{"price": 0.2744, "timestamp": 1765336030000, "volume": 6738.0}
{"price": 0.2743, "timestamp": 1765336033000, "volume": 40.0}
{"price": 0.2743, "timestamp": 1765336035000, "volume": 413.0}
{"price": 0.2742, "timestamp": 1765336055000, "volume": 50.0}
{"price": 0.2742, "timestamp": 1765336056000, "volume": 911.0}
{"price": 0.2742, "timestamp": 1765336059000, "volume": 68.0}
{"price": 0.2742, "timestamp": 1765336063000, "volume": 1008.0}
{"price": 0.2742, "timestamp": 1765336077000, "volume": 5000.0}
{"price": 0.2742, "timestamp": 1765336081000, "volume": 45.0}
{"price": 0.2743, "timestamp": 1765336093000, "volume": 825.0}
{"price": 0.2743, "timestamp": 1765336094000, "volume": 40.0}
{"price": 0.2744, "timestamp": 1765336096000, "volume": 549.0}
{"price": 0.2745, "timestamp": 1765336098000, "volume": 10000.0}
{"price": 0.2744, "timestamp": 1765336099000, "volume": 5776.0}
{"price": 0.2743, "timestamp": 1765336117000, "volume": 3417.0}
{"price": 0.2742, "timestamp": 1765336124000, "volume": 40.0}
{"price": 0.2742, "timestamp": 1765336134000, "volume": 3579.0}
{"price": 0.2742, "timestamp": 1765336141000, "volume": 42.0}
{"price": 0.2743, "timestamp": 1765336148000, "volume": 10515.0}
{"price": 0.2743, "timestamp": 1765336154000, "volume": 40.0}
{"price": 0.2742, "timestamp": 1765336184000, "volume": 40.0}
{"price": 0.2743, "timestamp": 1765336185000, "volume": 2209.0}
{"price": 0.2744, "timestamp": 1765336189000, "volume": 10228.0}
{"price": 0.2745, "timestamp": 1765336198000, "volume": 2536.0}
{"price": 0.2745, "timestamp": 1765336204000, "volume": 7765.0}
{"price": 0.2745, "timestamp": 1765336208000, "volume": 164.0}
{"price": 0.2746, "timestamp": 1765336209000, "volume": 162.0}
{"price": 0.2745, "timestamp": 1765336214000, "volume": 69.0}
{"price": 0.2746, "timestamp": 1765336215000, "volume": 7504.0}
{"price": 0.2747, "timestamp": 1765336221000, "volume": 13033.0}
{"price": 0.2748, "timestamp": 1765336225000, "volume": 4000.0}
{"price": 0.2747, "timestamp": 1765336227000, "volume": 5878.0}
{"price": 0.2748, "timestamp": 1765336230000, "volume": 331.0}
{"price": 0.2748, "timestamp": 1765336231000, "volume": 17576.0}
{"price": 0.2748, "timestamp": 1765336233000, "volume": 45.0}
{"price": 0.2749, "timestamp": 1765336235000, "volume": 14848.0}
{"price": 0.2749, "timestamp": 1765336240000, "volume": 3867.0}
{"price": 0.2748, "timestamp": 1765336245000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765336249000, "volume": 2474.0}
{"price": 0.275, "timestamp": 1765336251000, "volume": 12538.0}
{"price": 0.2751, "timestamp": 1765336252000, "volume": 9960.0}
{"price": 0.2752, "timestamp": 1765336253000, "volume": 25906.0}
{"price": 0.2752, "timestamp": 1765336255000, "volume": 29158.0}
{"price": 0.2752, "timestamp": 1765336256000, "volume": 500.0}
{"price": 0.2752, "timestamp": 1765336257000, "volume": 11420.0}
{"price": 0.2753, "timestamp": 1765336259000, "volume": 9768.0}
{"price": 0.2753, "timestamp": 1765336261000, "volume": 1907.0}
{"price": 0.2753, "timestamp": 1765336262000, "volume": 21640.0}
{"price": 0.2753, "timestamp": 1765336263000, "volume": 73.0}
{"price": 0.2751, "timestamp": 1765336264000, "volume": 122085.0}
{"price": 0.2751, "timestamp": 1765336266000, "volume": 195.0}
{"price": 0.2751, "timestamp": 1765336267000, "volume": 21.0}
{"price": 0.2751, "timestamp": 1765336269000, "volume": 20983.0}
{"price": 0.2751, "timestamp": 1765336274000, "volume": 225.0}
{"price": 0.275, "timestamp": 1765336275000, "volume": 40.0}
{"price": 0.2751, "timestamp": 1765336276000, "volume": 738.0}
{"price": 0.275, "timestamp": 1765336277000, "volume": 205.0}
{"price": 0.275, "timestamp": 1765336278000, "volume": 129.0}
{"price": 0.275, "timestamp": 1765336282000, "volume": 52.0}
{"price": 0.275, "timestamp": 1765336286000, "volume": 18500.0}
{"price": 0.275, "timestamp": 1765336287000, "volume": 13625.0}
{"price": 0.2754, "timestamp": 1765336295000, "volume": 501059.0}
{"price": 0.2755, "timestamp": 1765336296000, "volume": 377287.0}
{"price": 0.2751, "timestamp": 1765336302000, "volume": 2863.0}
{"price": 0.2752, "timestamp": 1765336303000, "volume": 3095.0}
{"price": 0.2752, "timestamp": 1765336305000, "volume": 40.0}
{"price": 0.2753, "timestamp": 1765336307000, "volume": 38686.0}
{"price": 0.2754, "timestamp": 1765336313000, "volume": 23.0}
{"price": 0.2754, "timestamp": 1765336321000, "volume": 16180.0}
{"price": 0.2754, "timestamp": 1765336329000, "volume": 10793.0}
{"price": 0.2754, "timestamp": 1765336332000, "volume": 362.0}
{"price": 0.2754, "timestamp": 1765336333000, "volume": 5257.0}
{"price": 0.2754, "timestamp": 1765336335000, "volume": 40.0}
{"price": 0.2755, "timestamp": 1765336338000, "volume": 37795.0}
{"price": 0.2755, "timestamp": 1765336340000, "volume": 5828.0}
{"price": 0.2755, "timestamp": 1765336341000, "volume": 45750.0}
{"price": 0.2755, "timestamp": 1765336345000, "volume": 40.0}
{"price": 0.2755, "timestamp": 1765336346000, "volume": 29.0}
{"price": 0.2755, "timestamp": 1765336348000, "volume": 1000.0}
{"price": 0.2754, "timestamp": 1765336349000, "volume": 23.0}
{"price": 0.2755, "timestamp": 1765336350000, "volume": 29.0}
{"price": 0.2755, "timestamp": 1765336352000, "volume": 14154.0}
{"price": 0.2753, "timestamp": 1765336363000, "volume": 1439.0}
{"price": 0.2753, "timestamp": 1765336365000, "volume": 383.0}
{"price": 0.2753, "timestamp": 1765336366000, "volume": 40.0}
{"price": 0.2753, "timestamp": 1765336369000, "volume": 814.0}
{"price": 0.2754, "timestamp": 1765336370000, "volume": 14139.0}
{"price": 0.2756, "timestamp": 1765336376000, "volume": 54093.0}
{"price": 0.2754, "timestamp": 1765336381000, "volume": 4699.0}
{"price": 0.2753, "timestamp": 1765336382000, "volume": 398.0}
{"price": 0.2753, "timestamp": 1765336384000, "volume": 705.0}
{"price": 0.2752, "timestamp": 1765336386000, "volume": 5469.0}
{"price": 0.2752, "timestamp": 1765336390000, "volume": 385.0}
{"price": 0.2753, "timestamp": 1765336395000, "volume": 39825.0}
{"price": 0.2753, "timestamp": 1765336396000, "volume": 708.0}
{"price": 0.2754, "timestamp": 1765336401000, "volume": 6126.0}
{"price": 0.2753, "timestamp": 1765336411000, "volume": 3814.0}
{"price": 0.2753, "timestamp": 1765336415000, "volume": 3902.0}
{"price": 0.2753, "timestamp": 1765336426000, "volume": 40.0}
{"price": 0.2753, "timestamp": 1765336430000, "volume": 32337.0}
{"price": 0.2754, "timestamp": 1765336435000, "volume": 28.0}
{"price": 0.2753, "timestamp": 1765336436000, "volume": 4863.0}
{"price": 0.2753, "timestamp": 1765336437000, "volume": 75626.0}
{"price": 0.2752, "timestamp": 1765336440000, "volume": 29517.0}
{"price": 0.2752, "timestamp": 1765336441000, "volume": 76.0}
{"price": 0.2753, "timestamp": 1765336449000, "volume": 218.0}
{"price": 0.2753, "timestamp": 1765336454000, "volume": 25436.0}
{"price": 0.2752, "timestamp": 1765336456000, "volume": 62.0}
{"price": 0.2752, "timestamp": 1765336458000, "volume": 18601.0}
{"price": 0.2753, "timestamp": 1765336461000, "volume": 991.0}
{"price": 0.2753, "timestamp": 1765336463000, "volume": 10648.0}
{"price": 0.2754, "timestamp": 1765336469000, "volume": 17684.0}
{"price": 0.2753, "timestamp": 1765336472000, "volume": 274.0}
{"price": 0.2754, "timestamp": 1765336473000, "volume": 3361.0}
{"price": 0.2754, "timestamp": 1765336475000, "volume": 480.0}
{"price": 0.2753, "timestamp": 1765336479000, "volume": 158.0}
{"price": 0.2753, "timestamp": 1765336480000, "volume": 355.0}
{"price": 0.2753, "timestamp": 1765336483000, "volume": 732.0}
{"price": 0.2753, "timestamp": 1765336486000, "volume": 257.0}
{"price": 0.2753, "timestamp": 1765336491000, "volume": 826.0}
{"price": 0.2753, "timestamp": 1765336492000, "volume": 781.0}
{"price": 0.2753, "timestamp": 1765336493000, "volume": 1078.0}
{"price": 0.2752, "timestamp": 1765336500000, "volume": 38.0}
{"price": 0.2752, "timestamp": 1765336501000, "volume": 56.0}
{"price": 0.2752, "timestamp": 1765336503000, "volume": 15421.0}
{"price": 0.2752, "timestamp": 1765336504000, "volume": 2902.0}
{"price": 0.2751, "timestamp": 1765336505000, "volume": 17687.0}
{"price": 0.2752, "timestamp": 1765336508000, "volume": 18257.0}
{"price": 0.275, "timestamp": 1765336517000, "volume": 2691.0}
{"price": 0.275, "timestamp": 1765336540000, "volume": 480.0}
{"price": 0.275, "timestamp": 1765336541000, "volume": 144.0}
{"price": 0.2751, "timestamp": 1765336543000, "volume": 309.0}
{"price": 0.275, "timestamp": 1765336545000, "volume": 72800.0}
{"price": 0.2749, "timestamp": 1765336547000, "volume": 40.0}
{"price": 0.2749, "timestamp": 1765336548000, "volume": 39554.0}
{"price": 0.275, "timestamp": 1765336551000, "volume": 814.0}
{"price": 0.2749, "timestamp": 1765336560000, "volume": 1245.0}
{"price": 0.2748, "timestamp": 1765336561000, "volume": 92.0}
{"price": 0.2748, "timestamp": 1765336565000, "volume": 14154.0}
{"price": 0.2748, "timestamp": 1765336577000, "volume": 40.0}
{"price": 0.2749, "timestamp": 1765336590000, "volume": 13190.0}
{"price": 0.275, "timestamp": 1765336596000, "volume": 3448.0}
{"price": 0.2749, "timestamp": 1765336607000, "volume": 476.0}
{"price": 0.2749, "timestamp": 1765336611000, "volume": 83.0}
{"price": 0.2749, "timestamp": 1765336618000, "volume": 2835.0}
{"price": 0.2749, "timestamp": 1765336621000, "volume": 1113.0}
{"price": 0.2748, "timestamp": 1765336624000, "volume": 7084.0}
{"price": 0.2748, "timestamp": 1765336626000, "volume": 232.0}
{"price": 0.2748, "timestamp": 1765336627000, "volume": 181.0}
{"price": 0.2748, "timestamp": 1765336637000, "volume": 40.0}
{"price": 0.2749, "timestamp": 1765336661000, "volume": 4547.0}
{"price": 0.2748, "timestamp": 1765336663000, "volume": 31.0}
{"price": 0.2748, "timestamp": 1765336668000, "volume": 40.0}
{"price": 0.2749, "timestamp": 1765336672000, "volume": 3049.0}
{"price": 0.2749, "timestamp": 1765336681000, "volume": 513.0}
{"price": 0.2748, "timestamp": 1765336698000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765336718000, "volume": 6219.0}
{"price": 0.2747, "timestamp": 1765336728000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765336730000, "volume": 400.0}
{"price": 0.2748, "timestamp": 1765336731000, "volume": 3609.0}
{"price": 0.2748, "timestamp": 1765336741000, "volume": 46.0}
{"price": 0.2749, "timestamp": 1765336753000, "volume": 1968.0}
{"price": 0.275, "timestamp": 1765336755000, "volume": 60.0}
{"price": 0.275, "timestamp": 1765336756000, "volume": 332.0}
{"price": 0.2749, "timestamp": 1765336758000, "volume": 40.0}
{"price": 0.275, "timestamp": 1765336762000, "volume": 2728.0}
{"price": 0.2749, "timestamp": 1765336772000, "volume": 1473.0}
{"price": 0.2748, "timestamp": 1765336775000, "volume": 47.0}
{"price": 0.2749, "timestamp": 1765336786000, "volume": 9559.0}
{"price": 0.2749, "timestamp": 1765336789000, "volume": 40.0}
{"price": 0.2749, "timestamp": 1765336790000, "volume": 2023.0}
{"price": 0.2748, "timestamp": 1765336796000, "volume": 5225.0}
{"price": 0.2747, "timestamp": 1765336797000, "volume": 10074.0}
{"price": 0.2747, "timestamp": 1765336801000, "volume": 8518.0}
{"price": 0.2745, "timestamp": 1765336804000, "volume": 10779.0}
{"price": 0.2745, "timestamp": 1765336808000, "volume": 345.0}
{"price": 0.2745, "timestamp": 1765336811000, "volume": 5049.0}
{"price": 0.2744, "timestamp": 1765336812000, "volume": 6319.0}
{"price": 0.2744, "timestamp": 1765336819000, "volume": 40.0}
{"price": 0.2745, "timestamp": 1765336822000, "volume": 6364.0}
{"price": 0.2744, "timestamp": 1765336826000, "volume": 5045.0}
{"price": 0.2742, "timestamp": 1765336833000, "volume": 14001.0}
{"price": 0.2742, "timestamp": 1765336835000, "volume": 182.0}
{"price": 0.2742, "timestamp": 1765336843000, "volume": 6671.0}
{"price": 0.2742, "timestamp": 1765336844000, "volume": 6681.0}
{"price": 0.2742, "timestamp": 1765336849000, "volume": 40.0}
{"price": 0.2743, "timestamp": 1765336856000, "volume": 18319.0}
{"price": 0.2744, "timestamp": 1765336859000, "volume": 197.0}
{"price": 0.2745, "timestamp": 1765336861000, "volume": 43660.0}
{"price": 0.2746, "timestamp": 1765336863000, "volume": 2550.0}
{"price": 0.2747, "timestamp": 1765336865000, "volume": 2948.0}
{"price": 0.2748, "timestamp": 1765336866000, "volume": 108317.0}
{"price": 0.2747, "timestamp": 1765336875000, "volume": 3232.0}
{"price": 0.2746, "timestamp": 1765336879000, "volume": 40.0}
{"price": 0.2746, "timestamp": 1765336883000, "volume": 2870.0}
{"price": 0.2746, "timestamp": 1765336887000, "volume": 500.0}
{"price": 0.2746, "timestamp": 1765336889000, "volume": 500.0}
{"price": 0.2745, "timestamp": 1765336895000, "volume": 182.0}
{"price": 0.2746, "timestamp": 1765336902000, "volume": 11285.0}
{"price": 0.2746, "timestamp": 1765336909000, "volume": 40.0}
{"price": 0.2746, "timestamp": 1765336914000, "volume": 110.0}
{"price": 0.2745, "timestamp": 1765336919000, "volume": 1419.0}
{"price": 0.2744, "timestamp": 1765336920000, "volume": 5570.0}
{"price": 0.2743, "timestamp": 1765336921000, "volume": 3443.0}
{"price": 0.2743, "timestamp": 1765336924000, "volume": 670.0}
{"price": 0.2744, "timestamp": 1765336934000, "volume": 90.0}
{"price": 0.2743, "timestamp": 1765336940000, "volume": 40.0}
{"price": 0.2744, "timestamp": 1765336942000, "volume": 26239.0}
{"price": 0.2744, "timestamp": 1765336945000, "volume": 1505.0}
{"price": 0.2744, "timestamp": 1765336953000, "volume": 651.0}
{"price": 0.2743, "timestamp": 1765336955000, "volume": 53.0}
{"price": 0.2743, "timestamp": 1765336970000, "volume": 40.0}
{"price": 0.2744, "timestamp": 1765336974000, "volume": 899.0}
{"price": 0.2745, "timestamp": 1765336977000, "volume": 163.0}
{"price": 0.2744, "timestamp": 1765336978000, "volume": 3433.0}
{"price": 0.2743, "timestamp": 1765336981000, "volume": 37.0}
{"price": 0.2744, "timestamp": 1765336985000, "volume": 11570.0}
{"price": 0.2744, "timestamp": 1765337000000, "volume": 40.0}
{"price": 0.2744, "timestamp": 1765337002000, "volume": 1642.0}
{"price": 0.2743, "timestamp": 1765337012000, "volume": 512.0}
{"price": 0.2743, "timestamp": 1765337015000, "volume": 3785.0}
{"price": 0.2742, "timestamp": 1765337030000, "volume": 40.0}
{"price": 0.2743, "timestamp": 1765337033000, "volume": 8252.0}
{"price": 0.2743, "timestamp": 1765337036000, "volume": 3861.0}
{"price": 0.2743, "timestamp": 1765337040000, "volume": 37.0}
{"price": 0.2743, "timestamp": 1765337045000, "volume": 382.0}
{"price": 0.2742, "timestamp": 1765337061000, "volume": 40.0}
{"price": 0.2743, "timestamp": 1765337064000, "volume": 1895.0}
{"price": 0.2744, "timestamp": 1765337065000, "volume": 989.0}
{"price": 0.2744, "timestamp": 1765337066000, "volume": 246.0}
{"price": 0.2743, "timestamp": 1765337083000, "volume": 99.0}
{"price": 0.2742, "timestamp": 1765337088000, "volume": 299.0}
{"price": 0.2742, "timestamp": 1765337089000, "volume": 1163.0}
{"price": 0.2741, "timestamp": 1765337091000, "volume": 113.0}
{"price": 0.2741, "timestamp": 1765337101000, "volume": 69.0}
{"price": 0.2741, "timestamp": 1765337107000, "volume": 9.0}
{"price": 0.2741, "timestamp": 1765337121000, "volume": 40.0}
{"price": 0.2742, "timestamp": 1765337123000, "volume": 12785.0}
{"price": 0.2743, "timestamp": 1765337127000, "volume": 69.0}
{"price": 0.2743, "timestamp": 1765337131000, "volume": 69.0}
{"price": 0.2743, "timestamp": 1765337132000, "volume": 150.0}
{"price": 0.2742, "timestamp": 1765337136000, "volume": 51.0}
{"price": 0.2743, "timestamp": 1765337145000, "volume": 10594.0}
{"price": 0.2743, "timestamp": 1765337151000, "volume": 2707.0}
{"price": 0.2742, "timestamp": 1765337152000, "volume": 911.0}
{"price": 0.2742, "timestamp": 1765337161000, "volume": 1607.0}
{"price": 0.2741, "timestamp": 1765337181000, "volume": 40.0}
{"price": 0.2741, "timestamp": 1765337184000, "volume": 195.0}
{"price": 0.2741, "timestamp": 1765337192000, "volume": 9301.0}
{"price": 0.2741, "timestamp": 1765337212000, "volume": 40.0}
{"price": 0.2742, "timestamp": 1765337215000, "volume": 5274.0}
{"price": 0.2743, "timestamp": 1765337219000, "volume": 5193.0}
{"price": 0.2745, "timestamp": 1765337220000, "volume": 14089.0}
{"price": 0.2745, "timestamp": 1765337221000, "volume": 63.0}
{"price": 0.2746, "timestamp": 1765337223000, "volume": 3507.0}
{"price": 0.2746, "timestamp": 1765337225000, "volume": 3165.0}
{"price": 0.2746, "timestamp": 1765337228000, "volume": 242.0}
{"price": 0.2746, "timestamp": 1765337240000, "volume": 12514.0}
{"price": 0.2746, "timestamp": 1765337242000, "volume": 40.0}
{"price": 0.2747, "timestamp": 1765337243000, "volume": 7479.0}
{"price": 0.2748, "timestamp": 1765337248000, "volume": 69.0}
{"price": 0.2748, "timestamp": 1765337254000, "volume": 300.0}
{"price": 0.2748, "timestamp": 1765337261000, "volume": 984.0}
{"price": 0.2747, "timestamp": 1765337262000, "volume": 24229.0}
{"price": 0.2747, "timestamp": 1765337268000, "volume": 10.0}
{"price": 0.2746, "timestamp": 1765337270000, "volume": 1008.0}
{"price": 0.2745, "timestamp": 1765337272000, "volume": 40.0}
{"price": 0.2746, "timestamp": 1765337273000, "volume": 555.0}
{"price": 0.2746, "timestamp": 1765337275000, "volume": 684.0}
{"price": 0.2745, "timestamp": 1765337280000, "volume": 39.0}
{"price": 0.2746, "timestamp": 1765337296000, "volume": 13489.0}
{"price": 0.2746, "timestamp": 1765337302000, "volume": 1176.0}
{"price": 0.2745, "timestamp": 1765337315000, "volume": 59.0}
{"price": 0.2747, "timestamp": 1765337321000, "volume": 2926.0}
{"price": 0.2747, "timestamp": 1765337323000, "volume": 6921.0}
{"price": 0.2747, "timestamp": 1765337324000, "volume": 7332.0}
{"price": 0.2747, "timestamp": 1765337332000, "volume": 40.0}
{"price": 0.2747, "timestamp": 1765337343000, "volume": 29.0}
{"price": 0.2747, "timestamp": 1765337355000, "volume": 1818.0}
{"price": 0.2747, "timestamp": 1765337360000, "volume": 573.0}
{"price": 0.2747, "timestamp": 1765337363000, "volume": 11053.0}
{"price": 0.2747, "timestamp": 1765337372000, "volume": 1256.0}
{"price": 0.2748, "timestamp": 1765337376000, "volume": 5000.0}
{"price": 0.275, "timestamp": 1765337381000, "volume": 81950.0}
{"price": 0.275, "timestamp": 1765337382000, "volume": 1458.0}
{"price": 0.2749, "timestamp": 1765337392000, "volume": 288.0}
{"price": 0.2749, "timestamp": 1765337393000, "volume": 40.0}
{"price": 0.2749, "timestamp": 1765337401000, "volume": 14066.0}
{"price": 0.2749, "timestamp": 1765337404000, "volume": 2883.0}
{"price": 0.2748, "timestamp": 1765337405000, "volume": 126.0}
{"price": 0.2748, "timestamp": 1765337409000, "volume": 1607.0}
{"price": 0.2749, "timestamp": 1765337418000, "volume": 300.0}
{"price": 0.275, "timestamp": 1765337420000, "volume": 11497.0}
{"price": 0.2751, "timestamp": 1765337423000, "volume": 11411.0}
{"price": 0.2751, "timestamp": 1765337428000, "volume": 5107.0}
{"price": 0.2752, "timestamp": 1765337430000, "volume": 5000.0}
{"price": 0.2752, "timestamp": 1765337433000, "volume": 8266.0}
{"price": 0.2753, "timestamp": 1765337438000, "volume": 23371.0}
{"price": 0.2752, "timestamp": 1765337453000, "volume": 40.0}
{"price": 0.2754, "timestamp": 1765337454000, "volume": 1251.0}
{"price": 0.2754, "timestamp": 1765337457000, "volume": 24683.0}
{"price": 0.2753, "timestamp": 1765337461000, "volume": 52.0}
{"price": 0.2753, "timestamp": 1765337468000, "volume": 6379.0}
{"price": 0.2752, "timestamp": 1765337470000, "volume": 140.0}
{"price": 0.2752, "timestamp": 1765337473000, "volume": 1167.0}
{"price": 0.2752, "timestamp": 1765337477000, "volume": 1000.0}
{"price": 0.2752, "timestamp": 1765337479000, "volume": 898.0}
{"price": 0.2753, "timestamp": 1765337481000, "volume": 3782.0}
{"price": 0.2753, "timestamp": 1765337484000, "volume": 40.0}
{"price": 0.2753, "timestamp": 1765337488000, "volume": 8499.0}
{"price": 0.2753, "timestamp": 1765337496000, "volume": 62.0}
{"price": 0.2754, "timestamp": 1765337508000, "volume": 726.0}
{"price": 0.2753, "timestamp": 1765337514000, "volume": 40.0}
{"price": 0.2754, "timestamp": 1765337520000, "volume": 10118.0}
{"price": 0.2754, "timestamp": 1765337523000, "volume": 15326.0}
{"price": 0.2753, "timestamp": 1765337530000, "volume": 1129.0}
{"price": 0.2753, "timestamp": 1765337532000, "volume": 802.0}
{"price": 0.2753, "timestamp": 1765337536000, "volume": 684.0}
{"price": 0.2754, "timestamp": 1765337542000, "volume": 2553.0}
{"price": 0.2755, "timestamp": 1765337543000, "volume": 25194.0}
{"price": 0.2755, "timestamp": 1765337544000, "volume": 40.0}
{"price": 0.2755, "timestamp": 1765337551000, "volume": 368.0}
{"price": 0.2758, "timestamp": 1765337562000, "volume": 64586.0}
{"price": 0.2758, "timestamp": 1765337564000, "volume": 459.0}
{"price": 0.2758, "timestamp": 1765337566000, "volume": 28.0}
{"price": 0.2757, "timestamp": 1765337574000, "volume": 36547.0}
{"price": 0.2757, "timestamp": 1765337576000, "volume": 2422.0}
{"price": 0.2757, "timestamp": 1765337579000, "volume": 153.0}
{"price": 0.2758, "timestamp": 1765337581000, "volume": 178.0}
{"price": 0.2757, "timestamp": 1765337584000, "volume": 187.0}
{"price": 0.2756, "timestamp": 1765337587000, "volume": 21.0}
{"price": 0.2755, "timestamp": 1765337588000, "volume": 6622.0}
{"price": 0.2755, "timestamp": 1765337589000, "volume": 21.0}
{"price": 0.2755, "timestamp": 1765337590000, "volume": 549.0}
{"price": 0.2755, "timestamp": 1765337594000, "volume": 343.0}
{"price": 0.2755, "timestamp": 1765337604000, "volume": 1861.0}
{"price": 0.2756, "timestamp": 1765337605000, "volume": 362.0}
{"price": 0.2755, "timestamp": 1765337606000, "volume": 393.0}
{"price": 0.2755, "timestamp": 1765337607000, "volume": 6671.0}
{"price": 0.2756, "timestamp": 1765337618000, "volume": 18016.0}
{"price": 0.2756, "timestamp": 1765337629000, "volume": 611.0}
{"price": 0.2756, "timestamp": 1765337635000, "volume": 40.0}
{"price": 0.2757, "timestamp": 1765337636000, "volume": 720.0}
{"price": 0.2757, "timestamp": 1765337638000, "volume": 6797.0}
{"price": 0.2757, "timestamp": 1765337641000, "volume": 48.0}
{"price": 0.2758, "timestamp": 1765337645000, "volume": 12682.0}
{"price": 0.2758, "timestamp": 1765337647000, "volume": 332.0}
{"price": 0.2758, "timestamp": 1765337652000, "volume": 68.0}
{"price": 0.2758, "timestamp": 1765337655000, "volume": 12518.0}
{"price": 0.2757, "timestamp": 1765337661000, "volume": 2358.0}
{"price": 0.2757, "timestamp": 1765337663000, "volume": 196.0}
{"price": 0.2757, "timestamp": 1765337665000, "volume": 40.0}
{"price": 0.2757, "timestamp": 1765337675000, "volume": 63.0}
{"price": 0.2758, "timestamp": 1765337680000, "volume": 5410.0}
{"price": 0.276, "timestamp": 1765337693000, "volume": 164598.0}
{"price": 0.2759, "timestamp": 1765337695000, "volume": 40.0}
{"price": 0.2759, "timestamp": 1765337701000, "volume": 1013.0}
{"price": 0.2757, "timestamp": 1765337704000, "volume": 28410.0}
{"price": 0.2753, "timestamp": 1765337705000, "volume": 31199.0}
{"price": 0.2752, "timestamp": 1765337706000, "volume": 577.0}
{"price": 0.2753, "timestamp": 1765337714000, "volume": 603.0}
{"price": 0.2755, "timestamp": 1765337723000, "volume": 67835.0}
{"price": 0.2754, "timestamp": 1765337725000, "volume": 27256.0}
{"price": 0.2754, "timestamp": 1765337729000, "volume": 990.0}
{"price": 0.2754, "timestamp": 1765337732000, "volume": 1000.0}
{"price": 0.2754, "timestamp": 1765337738000, "volume": 194.0}
{"price": 0.2754, "timestamp": 1765337750000, "volume": 7840.0}
{"price": 0.2755, "timestamp": 1765337753000, "volume": 1134.0}
{"price": 0.2754, "timestamp": 1765337755000, "volume": 40.0}
{"price": 0.2754, "timestamp": 1765337760000, "volume": 3855.0}
{"price": 0.2753, "timestamp": 1765337761000, "volume": 72.0}
{"price": 0.2754, "timestamp": 1765337767000, "volume": 152.0}
{"price": 0.2754, "timestamp": 1765337776000, "volume": 9049.0}
{"price": 0.2753, "timestamp": 1765337781000, "volume": 1094.0}
{"price": 0.2753, "timestamp": 1765337783000, "volume": 11625.0}
{"price": 0.2753, "timestamp": 1765337785000, "volume": 761.0}
{"price": 0.2752, "timestamp": 1765337786000, "volume": 40.0}
{"price": 0.2753, "timestamp": 1765337798000, "volume": 3467.0}
{"price": 0.2753, "timestamp": 1765337802000, "volume": 1460.0}
{"price": 0.2753, "timestamp": 1765337805000, "volume": 90.0}
{"price": 0.2754, "timestamp": 1765337809000, "volume": 40657.0}
{"price": 0.2755, "timestamp": 1765337811000, "volume": 3060.0}
{"price": 0.2754, "timestamp": 1765337815000, "volume": 11557.0}
{"price": 0.2753, "timestamp": 1765337816000, "volume": 40.0}
{"price": 0.2753, "timestamp": 1765337821000, "volume": 52.0}
{"price": 0.2753, "timestamp": 1765337826000, "volume": 688.0}
{"price": 0.2754, "timestamp": 1765337836000, "volume": 6063.0}
{"price": 0.2755, "timestamp": 1765337843000, "volume": 25124.0}
{"price": 0.2757, "timestamp": 1765337844000, "volume": 20162.0}
{"price": 0.2757, "timestamp": 1765337845000, "volume": 20163.0}
{"price": 0.2756, "timestamp": 1765337846000, "volume": 40.0}
{"price": 0.2757, "timestamp": 1765337848000, "volume": 16988.0}
{"price": 0.2757, "timestamp": 1765337856000, "volume": 47.0}
{"price": 0.2758, "timestamp": 1765337858000, "volume": 28.0}
{"price": 0.2757, "timestamp": 1765337871000, "volume": 8260.0}
{"price": 0.2756, "timestamp": 1765337873000, "volume": 40368.0}
{"price": 0.2756, "timestamp": 1765337874000, "volume": 16444.0}
{"price": 0.2756, "timestamp": 1765337876000, "volume": 40.0}
{"price": 0.2757, "timestamp": 1765337877000, "volume": 1814.0}
{"price": 0.2757, "timestamp": 1765337880000, "volume": 40835.0}
{"price": 0.2757, "timestamp": 1765337881000, "volume": 51.0}
{"price": 0.2757, "timestamp": 1765337885000, "volume": 11684.0}
{"price": 0.2757, "timestamp": 1765337886000, "volume": 83.0}
{"price": 0.2757, "timestamp": 1765337903000, "volume": 23677.0}
{"price": 0.2757, "timestamp": 1765337907000, "volume": 40.0}
{"price": 0.2757, "timestamp": 1765337912000, "volume": 4190.0}
{"price": 0.2758, "timestamp": 1765337914000, "volume": 346.0}
{"price": 0.2758, "timestamp": 1765337923000, "volume": 39157.0}
{"price": 0.2758, "timestamp": 1765337930000, "volume": 6952.0}
{"price": 0.2757, "timestamp": 1765337937000, "volume": 40.0}
{"price": 0.2757, "timestamp": 1765337941000, "volume": 48.0}
{"price": 0.2758, "timestamp": 1765337942000, "volume": 1813.0}
{"price": 0.2758, "timestamp": 1765337943000, "volume": 1812.0}
{"price": 0.2759, "timestamp": 1765337945000, "volume": 20000.0}
{"price": 0.2757, "timestamp": 1765337946000, "volume": 43766.0}
{"price": 0.2757, "timestamp": 1765337951000, "volume": 24926.0}
{"price": 0.2757, "timestamp": 1765337953000, "volume": 362.0}
{"price": 0.2758, "timestamp": 1765337958000, "volume": 33644.0}
{"price": 0.2757, "timestamp": 1765337961000, "volume": 17459.0}
{"price": 0.2756, "timestamp": 1765337967000, "volume": 40.0}
{"price": 0.2756, "timestamp": 1765337968000, "volume": 221.0}
{"price": 0.2757, "timestamp": 1765337973000, "volume": 13245.0}
{"price": 0.2758, "timestamp": 1765337987000, "volume": 9035.0}
{"price": 0.2758, "timestamp": 1765337988000, "volume": 221.0}
{"price": 0.2758, "timestamp": 1765337991000, "volume": 2553.0}
{"price": 0.2759, "timestamp": 1765337995000, "volume": 13184.0}
{"price": 0.2759, "timestamp": 1765337996000, "volume": 17766.0}
{"price": 0.2759, "timestamp": 1765337997000, "volume": 56710.0}
{"price": 0.2757, "timestamp": 1765337998000, "volume": 44438.0}
{"price": 0.2756, "timestamp": 1765338001000, "volume": 84.0}
{"price": 0.2756, "timestamp": 1765338006000, "volume": 857.0}
{"price": 0.2756, "timestamp": 1765338011000, "volume": 1811.0}
{"price": 0.2755, "timestamp": 1765338012000, "volume": 3063.0}
{"price": 0.2754, "timestamp": 1765338013000, "volume": 5000.0}
{"price": 0.2754, "timestamp": 1765338014000, "volume": 5000.0}
{"price": 0.2757, "timestamp": 1765338023000, "volume": 65431.0}
{"price": 0.2757, "timestamp": 1765338026000, "volume": 41087.0}
{"price": 0.2756, "timestamp": 1765338027000, "volume": 40.0}
{"price": 0.2756, "timestamp": 1765338033000, "volume": 63.0}
{"price": 0.2757, "timestamp": 1765338035000, "volume": 290.0}
{"price": 0.2757, "timestamp": 1765338044000, "volume": 725.0}
{"price": 0.2757, "timestamp": 1765338045000, "volume": 13566.0}
{"price": 0.2758, "timestamp": 1765338054000, "volume": 100.0}
{"price": 0.2758, "timestamp": 1765338055000, "volume": 31642.0}
{"price": 0.2758, "timestamp": 1765338058000, "volume": 40.0}
{"price": 0.2758, "timestamp": 1765338061000, "volume": 6352.0}
{"price": 0.2757, "timestamp": 1765338071000, "volume": 11671.0}
{"price": 0.2757, "timestamp": 1765338072000, "volume": 11452.0}
{"price": 0.2758, "timestamp": 1765338082000, "volume": 51221.0}
{"price": 0.2758, "timestamp": 1765338083000, "volume": 5195.0}
{"price": 0.2759, "timestamp": 1765338086000, "volume": 1415.0}
{"price": 0.2758, "timestamp": 1765338088000, "volume": 40.0}
{"price": 0.2758, "timestamp": 1765338089000, "volume": 984.0}
{"price": 0.2758, "timestamp": 1765338098000, "volume": 109.0}
{"price": 0.2759, "timestamp": 1765338104000, "volume": 60462.0}
{"price": 0.2759, "timestamp": 1765338110000, "volume": 20106.0}
{"price": 0.2759, "timestamp": 1765338115000, "volume": 4427.0}
{"price": 0.2758, "timestamp": 1765338118000, "volume": 40.0}
{"price": 0.2758, "timestamp": 1765338120000, "volume": 86.0}
{"price": 0.2759, "timestamp": 1765338130000, "volume": 11937.0}
{"price": 0.2759, "timestamp": 1765338148000, "volume": 40.0}
{"price": 0.276, "timestamp": 1765338149000, "volume": 36830.0}
{"price": 0.276, "timestamp": 1765338157000, "volume": 11033.0}
{"price": 0.276, "timestamp": 1765338158000, "volume": 10582.0}
{"price": 0.2759, "timestamp": 1765338162000, "volume": 93090.0}
{"price": 0.2758, "timestamp": 1765338173000, "volume": 1584.0}
{"price": 0.2757, "timestamp": 1765338174000, "volume": 100.0}
{"price": 0.2757, "timestamp": 1765338178000, "volume": 40.0}
{"price": 0.2758, "timestamp": 1765338180000, "volume": 1088.0}
{"price": 0.2757, "timestamp": 1765338181000, "volume": 122.0}
{"price": 0.2758, "timestamp": 1765338183000, "volume": 24508.0}
{"price": 0.2759, "timestamp": 1765338188000, "volume": 3002.0}
{"price": 0.2759, "timestamp": 1765338192000, "volume": 9803.0}
{"price": 0.2759, "timestamp": 1765338196000, "volume": 3348.0}
{"price": 0.2758, "timestamp": 1765338209000, "volume": 40.0}
{"price": 0.2758, "timestamp": 1765338210000, "volume": 705.0}
{"price": 0.2759, "timestamp": 1765338216000, "volume": 7219.0}
{"price": 0.2759, "timestamp": 1765338218000, "volume": 59.0}
{"price": 0.2759, "timestamp": 1765338239000, "volume": 40.0}
{"price": 0.2759, "timestamp": 1765338241000, "volume": 78.0}
{"price": 0.276, "timestamp": 1765338245000, "volume": 26960.0}
{"price": 0.2761, "timestamp": 1765338250000, "volume": 375.0}
{"price": 0.276, "timestamp": 1765338256000, "volume": 30803.0}
{"price": 0.276, "timestamp": 1765338259000, "volume": 16179.0}
{"price": 0.2761, "timestamp": 1765338262000, "volume": 131.0}
{"price": 0.276, "timestamp": 1765338269000, "volume": 40.0}
{"price": 0.2761, "timestamp": 1765338296000, "volume": 26532.0}
{"price": 0.276, "timestamp": 1765338299000, "volume": 40.0}
{"price": 0.2759, "timestamp": 1765338301000, "volume": 26606.0}
{"price": 0.2759, "timestamp": 1765338306000, "volume": 1280.0}
{"price": 0.2759, "timestamp": 1765338307000, "volume": 168.0}
{"price": 0.2759, "timestamp": 1765338309000, "volume": 5430.0}
{"price": 0.2757, "timestamp": 1765338311000, "volume": 37368.0}
{"price": 0.2757, "timestamp": 1765338313000, "volume": 1849.0}
{"price": 0.2757, "timestamp": 1765338323000, "volume": 24903.0}
{"price": 0.2757, "timestamp": 1765338330000, "volume": 40.0}
{"price": 0.2758, "timestamp": 1765338336000, "volume": 10536.0}
{"price": 0.2759, "timestamp": 1765338337000, "volume": 86.0}
{"price": 0.276, "timestamp": 1765338354000, "volume": 4733.0}
{"price": 0.2759, "timestamp": 1765338360000, "volume": 40.0}
{"price": 0.2759, "timestamp": 1765338361000, "volume": 178.0}
{"price": 0.2759, "timestamp": 1765338366000, "volume": 29.0}
{"price": 0.276, "timestamp": 1765338375000, "volume": 67831.0}
{"price": 0.276, "timestamp": 1765338390000, "volume": 40.0}
{"price": 0.276, "timestamp": 1765338392000, "volume": 66.0}
{"price": 0.2761, "timestamp": 1765338401000, "volume": 4392.0}
{"price": 0.2762, "timestamp": 1765338413000, "volume": 21241.0}
{"price": 0.2763, "timestamp": 1765338419000, "volume": 345.0}
{"price": 0.2762, "timestamp": 1765338420000, "volume": 40.0}
{"price": 0.2763, "timestamp": 1765338421000, "volume": 4977.0}
{"price": 0.2764, "timestamp": 1765338422000, "volume": 2307.0}
{"price": 0.2764, "timestamp": 1765338423000, "volume": 1640.0}
{"price": 0.2764, "timestamp": 1765338435000, "volume": 1511.0}
{"price": 0.2764, "timestamp": 1765338442000, "volume": 108.0}
{"price": 0.2764, "timestamp": 1765338444000, "volume": 1446.0}
{"price": 0.2763, "timestamp": 1765338450000, "volume": 40.0}
{"price": 0.2764, "timestamp": 1765338451000, "volume": 3074.0}
{"price": 0.2764, "timestamp": 1765338455000, "volume": 9097.0}
{"price": 0.2764, "timestamp": 1765338458000, "volume": 82.0}
{"price": 0.2765, "timestamp": 1765338461000, "volume": 20928.0}
{"price": 0.2766, "timestamp": 1765338464000, "volume": 864.0}
{"price": 0.2765, "timestamp": 1765338466000, "volume": 73.0}
{"price": 0.2766, "timestamp": 1765338469000, "volume": 2677.0}
{"price": 0.2766, "timestamp": 1765338470000, "volume": 36.0}
{"price": 0.2766, "timestamp": 1765338471000, "volume": 50.0}
{"price": 0.2766, "timestamp": 1765338473000, "volume": 552.0}
{"price": 0.2765, "timestamp": 1765338479000, "volume": 58001.0}
{"price": 0.2764, "timestamp": 1765338481000, "volume": 5393.0}
{"price": 0.2764, "timestamp": 1765338491000, "volume": 3926.0}
{"price": 0.2764, "timestamp": 1765338494000, "volume": 1058.0}
{"price": 0.2764, "timestamp": 1765338495000, "volume": 500.0}
{"price": 0.2763, "timestamp": 1765338497000, "volume": 1399.0}
{"price": 0.2762, "timestamp": 1765338511000, "volume": 40.0}
{"price": 0.2762, "timestamp": 1765338515000, "volume": 75.0}
{"price": 0.2763, "timestamp": 1765338518000, "volume": 15702.0}
{"price": 0.2764, "timestamp": 1765338528000, "volume": 635.0}
{"price": 0.2765, "timestamp": 1765338541000, "volume": 62319.0}
{"price": 0.2765, "timestamp": 1765338560000, "volume": 2282.0}
{"price": 0.2765, "timestamp": 1765338562000, "volume": 61823.0}
{"price": 0.2764, "timestamp": 1765338571000, "volume": 40.0}
{"price": 0.2765, "timestamp": 1765338574000, "volume": 1877.0}
{"price": 0.2765, "timestamp": 1765338577000, "volume": 62.0}
{"price": 0.2765, "timestamp": 1765338581000, "volume": 4312.0}
{"price": 0.2765, "timestamp": 1765338589000, "volume": 5514.0}
{"price": 0.2766, "timestamp": 1765338594000, "volume": 44020.0}
{"price": 0.2764, "timestamp": 1765338601000, "volume": 8709.0}
{"price": 0.2764, "timestamp": 1765338602000, "volume": 392.0}
{"price": 0.2763, "timestamp": 1765338603000, "volume": 3067.0}
{"price": 0.2763, "timestamp": 1765338605000, "volume": 6061.0}
{"price": 0.2762, "timestamp": 1765338609000, "volume": 1660.0}
{"price": 0.2761, "timestamp": 1765338612000, "volume": 45.0}
{"price": 0.2761, "timestamp": 1765338615000, "volume": 10000.0}
{"price": 0.2761, "timestamp": 1765338632000, "volume": 40.0}
{"price": 0.2762, "timestamp": 1765338635000, "volume": 3073.0}
{"price": 0.2761, "timestamp": 1765338646000, "volume": 58266.0}
{"price": 0.276, "timestamp": 1765338661000, "volume": 5711.0}
{"price": 0.2759, "timestamp": 1765338662000, "volume": 4040.0}
{"price": 0.2759, "timestamp": 1765338663000, "volume": 1000.0}
{"price": 0.2759, "timestamp": 1765338664000, "volume": 1000.0}
{"price": 0.2759, "timestamp": 1765338673000, "volume": 5000.0}
{"price": 0.276, "timestamp": 1765338683000, "volume": 15039.0}
{"price": 0.276, "timestamp": 1765338692000, "volume": 40.0}
{"price": 0.2761, "timestamp": 1765338694000, "volume": 8875.0}
{"price": 0.2763, "timestamp": 1765338695000, "volume": 97144.0}
{"price": 0.2762, "timestamp": 1765338696000, "volume": 2722.0}
{"price": 0.2762, "timestamp": 1765338707000, "volume": 450.0}
{"price": 0.2762, "timestamp": 1765338718000, "volume": 913.0}
{"price": 0.276, "timestamp": 1765338720000, "volume": 8933.0}
{"price": 0.2759, "timestamp": 1765338721000, "volume": 100.0}
{"price": 0.276, "timestamp": 1765338722000, "volume": 444.0}
{"price": 0.276, "timestamp": 1765338732000, "volume": 4143.0}
{"price": 0.276, "timestamp": 1765338735000, "volume": 1795.0}
{"price": 0.276, "timestamp": 1765338736000, "volume": 4000.0}
{"price": 0.276, "timestamp": 1765338749000, "volume": 709.0}
{"price": 0.2759, "timestamp": 1765338752000, "volume": 57.0}
{"price": 0.2759, "timestamp": 1765338753000, "volume": 40.0}
{"price": 0.276, "timestamp": 1765338754000, "volume": 10751.0}
{"price": 0.276, "timestamp": 1765338757000, "volume": 3596.0}
{"price": 0.2759, "timestamp": 1765338773000, "volume": 15177.0}
{"price": 0.2758, "timestamp": 1765338781000, "volume": 2133.0}
{"price": 0.2757, "timestamp": 1765338783000, "volume": 40.0}
{"price": 0.2758, "timestamp": 1765338784000, "volume": 2900.0}
{"price": 0.2758, "timestamp": 1765338795000, "volume": 16843.0}
{"price": 0.2758, "timestamp": 1765338800000, "volume": 6369.0}
{"price": 0.2757, "timestamp": 1765338802000, "volume": 5713.0}
{"price": 0.2756, "timestamp": 1765338813000, "volume": 40.0}
{"price": 0.2757, "timestamp": 1765338815000, "volume": 1082.0}
{"price": 0.2756, "timestamp": 1765338821000, "volume": 6282.0}
{"price": 0.2755, "timestamp": 1765338835000, "volume": 109.0}
{"price": 0.2755, "timestamp": 1765338841000, "volume": 77.0}
{"price": 0.2755, "timestamp": 1765338843000, "volume": 40.0}
{"price": 0.2756, "timestamp": 1765338844000, "volume": 494.0}
{"price": 0.2756, "timestamp": 1765338845000, "volume": 21638.0}
{"price": 0.2757, "timestamp": 1765338847000, "volume": 1811.0}
{"price": 0.2757, "timestamp": 1765338849000, "volume": 12114.0}
{"price": 0.2757, "timestamp": 1765338852000, "volume": 21.0}
{"price": 0.2757, "timestamp": 1765338853000, "volume": 35.0}
{"price": 0.2757, "timestamp": 1765338866000, "volume": 3043.0}
{"price": 0.2756, "timestamp": 1765338873000, "volume": 40.0}
{"price": 0.2756, "timestamp": 1765338882000, "volume": 2338.0}
{"price": 0.2756, "timestamp": 1765338887000, "volume": 494.0}
{"price": 0.2755, "timestamp": 1765338900000, "volume": 60.0}
{"price": 0.2756, "timestamp": 1765338901000, "volume": 41924.0}
{"price": 0.2756, "timestamp": 1765338904000, "volume": 7362.0}
{"price": 0.2756, "timestamp": 1765338910000, "volume": 191.0}
{"price": 0.2755, "timestamp": 1765338933000, "volume": 46.0}
{"price": 0.2755, "timestamp": 1765338934000, "volume": 40.0}
{"price": 0.2756, "timestamp": 1765338954000, "volume": 4973.0}
{"price": 0.2755, "timestamp": 1765338961000, "volume": 10429.0}
{"price": 0.2756, "timestamp": 1765338962000, "volume": 1758.0}
{"price": 0.2756, "timestamp": 1765338964000, "volume": 40.0}
{"price": 0.2756, "timestamp": 1765338966000, "volume": 1742.0}
{"price": 0.2756, "timestamp": 1765338970000, "volume": 454.0}
{"price": 0.2755, "timestamp": 1765338979000, "volume": 400.0}
{"price": 0.2756, "timestamp": 1765338988000, "volume": 2044.0}
{"price": 0.2756, "timestamp": 1765338994000, "volume": 40.0}
{"price": 0.2757, "timestamp": 1765339006000, "volume": 11679.0}
{"price": 0.2757, "timestamp": 1765339016000, "volume": 4954.0}
{"price": 0.2756, "timestamp": 1765339021000, "volume": 4732.0}
{"price": 0.2756, "timestamp": 1765339022000, "volume": 10.0}
{"price": 0.2756, "timestamp": 1765339024000, "volume": 118.0}
{"price": 0.2756, "timestamp": 1765339029000, "volume": 2509.0}
{"price": 0.2757, "timestamp": 1765339041000, "volume": 163.0}
{"price": 0.2756, "timestamp": 1765339044000, "volume": 4791.0}
{"price": 0.2756, "timestamp": 1765339054000, "volume": 4301.0}
{"price": 0.2756, "timestamp": 1765339055000, "volume": 40.0}
{"price": 0.2756, "timestamp": 1765339056000, "volume": 1500.0}
{"price": 0.2755, "timestamp": 1765339063000, "volume": 5073.0}
{"price": 0.2755, "timestamp": 1765339081000, "volume": 70.0}
{"price": 0.2755, "timestamp": 1765339085000, "volume": 40.0}
{"price": 0.2755, "timestamp": 1765339101000, "volume": 6922.0}
{"price": 0.2755, "timestamp": 1765339112000, "volume": 49.0}
{"price": 0.2756, "timestamp": 1765339113000, "volume": 2100.0}
{"price": 0.2755, "timestamp": 1765339115000, "volume": 40.0}
{"price": 0.2755, "timestamp": 1765339125000, "volume": 1015.0}
{"price": 0.2755, "timestamp": 1765339131000, "volume": 192.0}
{"price": 0.2755, "timestamp": 1765339141000, "volume": 58.0}
{"price": 0.2755, "timestamp": 1765339145000, "volume": 40.0}
{"price": 0.2756, "timestamp": 1765339155000, "volume": 4430.0}
{"price": 0.2757, "timestamp": 1765339162000, "volume": 11.0}
{"price": 0.2756, "timestamp": 1765339166000, "volume": 9529.0}
{"price": 0.2755, "timestamp": 1765339176000, "volume": 40.0}
{"price": 0.2756, "timestamp": 1765339193000, "volume": 310.0}
{"price": 0.2756, "timestamp": 1765339196000, "volume": 9675.0}
{"price": 0.2755, "timestamp": 1765339201000, "volume": 63.0}
{"price": 0.2755, "timestamp": 1765339202000, "volume": 22627.0}
{"price": 0.2754, "timestamp": 1765339205000, "volume": 31165.0}
{"price": 0.2753, "timestamp": 1765339206000, "volume": 40.0}
{"price": 0.2754, "timestamp": 1765339207000, "volume": 3422.0}
{"price": 0.2753, "timestamp": 1765339212000, "volume": 9827.0}
{"price": 0.2753, "timestamp": 1765339213000, "volume": 3568.0}
{"price": 0.2753, "timestamp": 1765339216000, "volume": 93.0}
{"price": 0.2753, "timestamp": 1765339222000, "volume": 10973.0}
{"price": 0.2754, "timestamp": 1765339224000, "volume": 13915.0}
{"price": 0.2754, "timestamp": 1765339226000, "volume": 494.0}
{"price": 0.2754, "timestamp": 1765339232000, "volume": 9246.0}
{"price": 0.2753, "timestamp": 1765339236000, "volume": 40.0}
{"price": 0.2753, "timestamp": 1765339237000, "volume": 645.0}
{"price": 0.2754, "timestamp": 1765339242000, "volume": 3062.0}
{"price": 0.2754, "timestamp": 1765339248000, "volume": 1919.0}
{"price": 0.2754, "timestamp": 1765339251000, "volume": 1815.0}
{"price": 0.2755, "timestamp": 1765339252000, "volume": 500.0}
{"price": 0.2754, "timestamp": 1765339261000, "volume": 58.0}
{"price": 0.2755, "timestamp": 1765339262000, "volume": 26528.0}
{"price": 0.2755, "timestamp": 1765339263000, "volume": 3794.0}
{"price": 0.2756, "timestamp": 1765339264000, "volume": 78.0}
{"price": 0.2756, "timestamp": 1765339265000, "volume": 2150.0}
{"price": 0.2755, "timestamp": 1765339266000, "volume": 40.0}
{"price": 0.2756, "timestamp": 1765339267000, "volume": 2594.0}
{"price": 0.2756, "timestamp": 1765339269000, "volume": 2875.0}
{"price": 0.2756, "timestamp": 1765339271000, "volume": 2768.0}
{"price": 0.2756, "timestamp": 1765339273000, "volume": 2871.0}
{"price": 0.2756, "timestamp": 1765339275000, "volume": 2907.0}
{"price": 0.2755, "timestamp": 1765339277000, "volume": 10678.0}
{"price": 0.2756, "timestamp": 1765339282000, "volume": 636.0}
{"price": 0.2756, "timestamp": 1765339283000, "volume": 2874.0}
{"price": 0.2755, "timestamp": 1765339292000, "volume": 19825.0}
{"price": 0.2754, "timestamp": 1765339293000, "volume": 60.0}
{"price": 0.2754, "timestamp": 1765339296000, "volume": 870.0}
{"price": 0.2754, "timestamp": 1765339297000, "volume": 3947.0}
{"price": 0.2755, "timestamp": 1765339298000, "volume": 261.0}
{"price": 0.2755, "timestamp": 1765339304000, "volume": 7221.0}
{"price": 0.2755, "timestamp": 1765339307000, "volume": 8226.0}
{"price": 0.2754, "timestamp": 1765339319000, "volume": 11191.0}
{"price": 0.2753, "timestamp": 1765339321000, "volume": 7741.0}
{"price": 0.2753, "timestamp": 1765339325000, "volume": 247.0}
{"price": 0.2752, "timestamp": 1765339327000, "volume": 40.0}
{"price": 0.2753, "timestamp": 1765339330000, "volume": 11469.0}
{"price": 0.2754, "timestamp": 1765339332000, "volume": 5042.0}
{"price": 0.2754, "timestamp": 1765339334000, "volume": 5361.0}
{"price": 0.2754, "timestamp": 1765339336000, "volume": 5151.0}
{"price": 0.2754, "timestamp": 1765339338000, "volume": 4580.0}
{"price": 0.2754, "timestamp": 1765339340000, "volume": 5465.0}
{"price": 0.2754, "timestamp": 1765339342000, "volume": 4537.0}
{"price": 0.2754, "timestamp": 1765339344000, "volume": 4734.0}
{"price": 0.2754, "timestamp": 1765339346000, "volume": 5230.0}
{"price": 0.2754, "timestamp": 1765339348000, "volume": 5396.0}
{"price": 0.2754, "timestamp": 1765339350000, "volume": 4720.0}
{"price": 0.2755, "timestamp": 1765339352000, "volume": 5054.0}
{"price": 0.2755, "timestamp": 1765339354000, "volume": 5255.0}
{"price": 0.2755, "timestamp": 1765339356000, "volume": 4580.0}
{"price": 0.2754, "timestamp": 1765339357000, "volume": 40.0}
{"price": 0.2755, "timestamp": 1765339358000, "volume": 5742.0}
{"price": 0.2754, "timestamp": 1765339359000, "volume": 726.0}
{"price": 0.2755, "timestamp": 1765339360000, "volume": 4524.0}
{"price": 0.2755, "timestamp": 1765339362000, "volume": 43127.0}
{"price": 0.2756, "timestamp": 1765339364000, "volume": 4869.0}
{"price": 0.2756, "timestamp": 1765339366000, "volume": 4836.0}
{"price": 0.2756, "timestamp": 1765339368000, "volume": 4933.0}
{"price": 0.2756, "timestamp": 1765339370000, "volume": 4895.0}
{"price": 0.2756, "timestamp": 1765339372000, "volume": 5484.0}
{"price": 0.2756, "timestamp": 1765339374000, "volume": 4823.0}
{"price": 0.2756, "timestamp": 1765339376000, "volume": 5372.0}
{"price": 0.2756, "timestamp": 1765339378000, "volume": 4831.0}
{"price": 0.2756, "timestamp": 1765339380000, "volume": 13522.0}
{"price": 0.2755, "timestamp": 1765339381000, "volume": 45.0}
{"price": 0.2756, "timestamp": 1765339384000, "volume": 7351.0}
{"price": 0.2756, "timestamp": 1765339386000, "volume": 5074.0}
{"price": 0.2755, "timestamp": 1765339387000, "volume": 40.0}
{"price": 0.2756, "timestamp": 1765339388000, "volume": 4540.0}
{"price": 0.2756, "timestamp": 1765339390000, "volume": 5248.0}
{"price": 0.2756, "timestamp": 1765339392000, "volume": 5299.0}
{"price": 0.2756, "timestamp": 1765339394000, "volume": 26283.0}
{"price": 0.2756, "timestamp": 1765339396000, "volume": 4739.0}
{"price": 0.2756, "timestamp": 1765339398000, "volume": 5140.0}
{"price": 0.2756, "timestamp": 1765339400000, "volume": 4464.0}
{"price": 0.2757, "timestamp": 1765339402000, "volume": 5239.0}
{"price": 0.2757, "timestamp": 1765339404000, "volume": 5639.0}
{"price": 0.2757, "timestamp": 1765339406000, "volume": 4741.0}
{"price": 0.2757, "timestamp": 1765339407000, "volume": 12667.0}
{"price": 0.2759, "timestamp": 1765339408000, "volume": 4555.0}
{"price": 0.2759, "timestamp": 1765339410000, "volume": 12050.0}
{"price": 0.2758, "timestamp": 1765339411000, "volume": 9835.0}
{"price": 0.2758, "timestamp": 1765339415000, "volume": 5206.0}
{"price": 0.2757, "timestamp": 1765339417000, "volume": 5215.0}
{"price": 0.2758, "timestamp": 1765339419000, "volume": 4803.0}
{"price": 0.2759, "timestamp": 1765339421000, "volume": 5950.0}
{"price": 0.2758, "timestamp": 1765339422000, "volume": 352.0}
{"price": 0.2758, "timestamp": 1765339423000, "volume": 3924.0}
{"price": 0.2761, "timestamp": 1765339424000, "volume": 240081.0}
{"price": 0.276, "timestamp": 1765339425000, "volume": 49577.0}
{"price": 0.2761, "timestamp": 1765339427000, "volume": 3200.0}
{"price": 0.2761, "timestamp": 1765339428000, "volume": 5324.0}
{"price": 0.2761, "timestamp": 1765339430000, "volume": 5395.0}
{"price": 0.2761, "timestamp": 1765339431000, "volume": 20.0}
{"price": 0.2761, "timestamp": 1765339432000, "volume": 4434.0}
{"price": 0.276, "timestamp": 1765339433000, "volume": 219.0}
{"price": 0.2761, "timestamp": 1765339434000, "volume": 5118.0}
{"price": 0.2761, "timestamp": 1765339436000, "volume": 5032.0}
{"price": 0.2761, "timestamp": 1765339437000, "volume": 21818.0}
{"price": 0.2764, "timestamp": 1765339439000, "volume": 314779.0}
{"price": 0.2764, "timestamp": 1765339440000, "volume": 21432.0}
{"price": 0.2764, "timestamp": 1765339441000, "volume": 8399.0}
{"price": 0.2764, "timestamp": 1765339445000, "volume": 6352.0}
{"price": 0.2763, "timestamp": 1765339446000, "volume": 25140.0}
{"price": 0.2763, "timestamp": 1765339447000, "volume": 5505.0}
{"price": 0.2762, "timestamp": 1765339448000, "volume": 40.0}
{"price": 0.2762, "timestamp": 1765339450000, "volume": 25387.0}
{"price": 0.2762, "timestamp": 1765339457000, "volume": 13124.0}
{"price": 0.2762, "timestamp": 1765339459000, "volume": 51342.0}
{"price": 0.2762, "timestamp": 1765339461000, "volume": 9864.0}
{"price": 0.2763, "timestamp": 1765339465000, "volume": 60.0}
{"price": 0.2765, "timestamp": 1765339467000, "volume": 4169.0}
{"price": 0.2765, "timestamp": 1765339469000, "volume": 5076.0}
{"price": 0.2765, "timestamp": 1765339471000, "volume": 4767.0}
{"price": 0.2766, "timestamp": 1765339473000, "volume": 5296.0}
{"price": 0.2765, "timestamp": 1765339474000, "volume": 53.0}
{"price": 0.2766, "timestamp": 1765339475000, "volume": 4516.0}
{"price": 0.2766, "timestamp": 1765339477000, "volume": 5768.0}
{"price": 0.2765, "timestamp": 1765339478000, "volume": 40.0}
{"price": 0.2766, "timestamp": 1765339479000, "volume": 4874.0}
{"price": 0.2766, "timestamp": 1765339481000, "volume": 4717.0}
{"price": 0.2766, "timestamp": 1765339483000, "volume": 5325.0}
{"price": 0.2766, "timestamp": 1765339484000, "volume": 183.0}
{"price": 0.2766, "timestamp": 1765339485000, "volume": 33286.0}
{"price": 0.2767, "timestamp": 1765339486000, "volume": 69378.0}
{"price": 0.2767, "timestamp": 1765339489000, "volume": 6671.0}
{"price": 0.2767, "timestamp": 1765339490000, "volume": 3768.0}
{"price": 0.2767, "timestamp": 1765339491000, "volume": 608.0}
{"price": 0.2767, "timestamp": 1765339492000, "volume": 5087.0}
{"price": 0.2767, "timestamp": 1765339494000, "volume": 4910.0}
{"price": 0.2767, "timestamp": 1765339496000, "volume": 5466.0}
{"price": 0.2767, "timestamp": 1765339498000, "volume": 4406.0}
{"price": 0.2767, "timestamp": 1765339499000, "volume": 9641.0}
{"price": 0.2768, "timestamp": 1765339500000, "volume": 5749.0}
{"price": 0.2768, "timestamp": 1765339501000, "volume": 606.0}
{"price": 0.2768, "timestamp": 1765339502000, "volume": 4916.0}
{"price": 0.2767, "timestamp": 1765339503000, "volume": 1887.0}
{"price": 0.2768, "timestamp": 1765339504000, "volume": 4271.0}
{"price": 0.2768, "timestamp": 1765339505000, "volume": 3062.0}
{"price": 0.2768, "timestamp": 1765339506000, "volume": 5477.0}
{"price": 0.2767, "timestamp": 1765339507000, "volume": 27741.0}
{"price": 0.2767, "timestamp": 1765339508000, "volume": 40.0}
{"price": 0.2768, "timestamp": 1765339510000, "volume": 6265.0}
{"price": 0.2768, "timestamp": 1765339511000, "volume": 911.0}
{"price": 0.2768, "timestamp": 1765339512000, "volume": 4803.0}
{"price": 0.2768, "timestamp": 1765339513000, "volume": 30.0}
{"price": 0.2768, "timestamp": 1765339514000, "volume": 4515.0}
{"price": 0.2768, "timestamp": 1765339516000, "volume": 5247.0}
{"price": 0.2768, "timestamp": 1765339518000, "volume": 5047.0}
{"price": 0.2768, "timestamp": 1765339519000, "volume": 104.0}
{"price": 0.2768, "timestamp": 1765339520000, "volume": 5328.0}
{"price": 0.2768, "timestamp": 1765339522000, "volume": 4982.0}
{"price": 0.2768, "timestamp": 1765339524000, "volume": 4563.0}
{"price": 0.2768, "timestamp": 1765339526000, "volume": 4905.0}
{"price": 0.2768, "timestamp": 1765339527000, "volume": 43001.0}
{"price": 0.277, "timestamp": 1765339528000, "volume": 145717.0}
{"price": 0.277, "timestamp": 1765339529000, "volume": 2357.0}
{"price": 0.2771, "timestamp": 1765339530000, "volume": 5233.0}
{"price": 0.277, "timestamp": 1765339532000, "volume": 5006.0}
{"price": 0.2771, "timestamp": 1765339534000, "volume": 5378.0}
{"price": 0.2771, "timestamp": 1765339536000, "volume": 5003.0}
{"price": 0.277, "timestamp": 1765339538000, "volume": 4597.0}
{"price": 0.277, "timestamp": 1765339540000, "volume": 10913.0}
{"price": 0.2769, "timestamp": 1765339542000, "volume": 4612.0}
{"price": 0.2768, "timestamp": 1765339543000, "volume": 1415.0}
{"price": 0.2768, "timestamp": 1765339544000, "volume": 4202.0}
{"price": 0.2766, "timestamp": 1765339545000, "volume": 25695.0}
{"price": 0.2766, "timestamp": 1765339548000, "volume": 46771.0}
{"price": 0.2765, "timestamp": 1765339550000, "volume": 8209.0}
{"price": 0.2764, "timestamp": 1765339551000, "volume": 15218.0}
{"price": 0.2764, "timestamp": 1765339552000, "volume": 4398.0}
{"price": 0.2764, "timestamp": 1765339554000, "volume": 5004.0}
{"price": 0.2764, "timestamp": 1765339556000, "volume": 4635.0}
{"price": 0.2764, "timestamp": 1765339558000, "volume": 5333.0}
{"price": 0.2763, "timestamp": 1765339560000, "volume": 10816.0}
{"price": 0.2762, "timestamp": 1765339561000, "volume": 135.0}
{"price": 0.2762, "timestamp": 1765339562000, "volume": 7720.0}
{"price": 0.2761, "timestamp": 1765339563000, "volume": 329.0}
{"price": 0.2761, "timestamp": 1765339565000, "volume": 2421.0}
{"price": 0.2761, "timestamp": 1765339566000, "volume": 4478.0}
{"price": 0.276, "timestamp": 1765339568000, "volume": 5155.0}
{"price": 0.2761, "timestamp": 1765339570000, "volume": 5192.0}
{"price": 0.2761, "timestamp": 1765339572000, "volume": 4812.0}
{"price": 0.2761, "timestamp": 1765339574000, "volume": 5943.0}
{"price": 0.2761, "timestamp": 1765339576000, "volume": 4839.0}
{"price": 0.2761, "timestamp": 1765339578000, "volume": 4377.0}
{"price": 0.2761, "timestamp": 1765339580000, "volume": 5274.0}
{"price": 0.2761, "timestamp": 1765339582000, "volume": 5123.0}
{"price": 0.276, "timestamp": 1765339584000, "volume": 6455.0}
{"price": 0.2759, "timestamp": 1765339585000, "volume": 5679.0}
{"price": 0.2759, "timestamp": 1765339587000, "volume": 18670.0}
{"price": 0.2759, "timestamp": 1765339588000, "volume": 4202.0}
{"price": 0.2759, "timestamp": 1765339590000, "volume": 4778.0}
{"price": 0.2759, "timestamp": 1765339592000, "volume": 5127.0}
{"price": 0.2759, "timestamp": 1765339594000, "volume": 5198.0}
{"price": 0.2759, "timestamp": 1765339596000, "volume": 4692.0}
{"price": 0.2759, "timestamp": 1765339598000, "volume": 5568.0}
{"price": 0.2759, "timestamp": 1765339599000, "volume": 27310.0}
{"price": 0.276, "timestamp": 1765339600000, "volume": 4342.0}
{"price": 0.276, "timestamp": 1765339602000, "volume": 5881.0}
{"price": 0.276, "timestamp": 1765339604000, "volume": 4295.0}
{"price": 0.276, "timestamp": 1765339606000, "volume": 5057.0}
{"price": 0.276, "timestamp": 1765339608000, "volume": 5111.0}
{"price": 0.276, "timestamp": 1765339610000, "volume": 5515.0}
{"price": 0.276, "timestamp": 1765339612000, "volume": 4542.0}
{"price": 0.276, "timestamp": 1765339614000, "volume": 5046.0}
{"price": 0.276, "timestamp": 1765339616000, "volume": 4739.0}
{"price": 0.276, "timestamp": 1765339618000, "volume": 5086.0}
{"price": 0.276, "timestamp": 1765339620000, "volume": 5512.0}
{"price": 0.2759, "timestamp": 1765339621000, "volume": 9304.0}
{"price": 0.2758, "timestamp": 1765339623000, "volume": 9818.0}
{"price": 0.2757, "timestamp": 1765339624000, "volume": 1284.0}
{"price": 0.2757, "timestamp": 1765339625000, "volume": 9446.0}
{"price": 0.2756, "timestamp": 1765339626000, "volume": 7015.0}
{"price": 0.2755, "timestamp": 1765339628000, "volume": 15561.0}
{"price": 0.2755, "timestamp": 1765339629000, "volume": 1002.0}
{"price": 0.2756, "timestamp": 1765339631000, "volume": 246.0}
{"price": 0.2756, "timestamp": 1765339634000, "volume": 10353.0}
{"price": 0.2756, "timestamp": 1765339639000, "volume": 142.0}
{"price": 0.2756, "timestamp": 1765339642000, "volume": 5233.0}
{"price": 0.2756, "timestamp": 1765339644000, "volume": 5070.0}
{"price": 0.2757, "timestamp": 1765339646000, "volume": 4521.0}
{"price": 0.2757, "timestamp": 1765339648000, "volume": 5554.0}
{"price": 0.2757, "timestamp": 1765339650000, "volume": 4397.0}
{"price": 0.2758, "timestamp": 1765339652000, "volume": 5180.0}
{"price": 0.2757, "timestamp": 1765339653000, "volume": 44.0}
{"price": 0.2758, "timestamp": 1765339654000, "volume": 5406.0}
{"price": 0.2758, "timestamp": 1765339656000, "volume": 4632.0}
{"price": 0.2758, "timestamp": 1765339658000, "volume": 5118.0}
{"price": 0.2757, "timestamp": 1765339659000, "volume": 40.0}
{"price": 0.2758, "timestamp": 1765339660000, "volume": 5383.0}
{"price": 0.2758, "timestamp": 1765339662000, "volume": 4722.0}
{"price": 0.2758, "timestamp": 1765339664000, "volume": 5353.0}
{"price": 0.2758, "timestamp": 1765339665000, "volume": 2792.0}
{"price": 0.2758, "timestamp": 1765339666000, "volume": 4913.0}
{"price": 0.2758, "timestamp": 1765339668000, "volume": 4402.0}
{"price": 0.2757, "timestamp": 1765339669000, "volume": 22617.0}
{"price": 0.2757, "timestamp": 1765339674000, "volume": 4624.0}
{"price": 0.2757, "timestamp": 1765339676000, "volume": 5669.0}
{"price": 0.2757, "timestamp": 1765339678000, "volume": 4713.0}
{"price": 0.2755, "timestamp": 1765339680000, "volume": 15223.0}
{"price": 0.2756, "timestamp": 1765339683000, "volume": 1396.0}
{"price": 0.2756, "timestamp": 1765339684000, "volume": 3838.0}
{"price": 0.2757, "timestamp": 1765339686000, "volume": 5019.0}
{"price": 0.2756, "timestamp": 1765339687000, "volume": 4027.0}
{"price": 0.2757, "timestamp": 1765339688000, "volume": 5184.0}
{"price": 0.2757, "timestamp": 1765339689000, "volume": 3949.0}
{"price": 0.2758, "timestamp": 1765339690000, "volume": 5915.0}
{"price": 0.2758, "timestamp": 1765339692000, "volume": 5608.0}
{"price": 0.2758, "timestamp": 1765339694000, "volume": 4548.0}
{"price": 0.2758, "timestamp": 1765339696000, "volume": 5061.0}
{"price": 0.2758, "timestamp": 1765339698000, "volume": 4838.0}
{"price": 0.2758, "timestamp": 1765339700000, "volume": 5313.0}
{"price": 0.2758, "timestamp": 1765339702000, "volume": 5376.0}
{"price": 0.2758, "timestamp": 1765339704000, "volume": 5183.0}
{"price": 0.2758, "timestamp": 1765339706000, "volume": 4225.0}
{"price": 0.2758, "timestamp": 1765339708000, "volume": 5982.0}
{"price": 0.2756, "timestamp": 1765339709000, "volume": 12631.0}
{"price": 0.2755, "timestamp": 1765339710000, "volume": 14678.0}
{"price": 0.2757, "timestamp": 1765339716000, "volume": 4988.0}
{"price": 0.2757, "timestamp": 1765339718000, "volume": 5288.0}
{"price": 0.2756, "timestamp": 1765339719000, "volume": 40.0}
{"price": 0.2756, "timestamp": 1765339720000, "volume": 15785.0}
{"price": 0.2756, "timestamp": 1765339725000, "volume": 4326.0}
{"price": 0.2757, "timestamp": 1765339726000, "volume": 4404.0}
{"price": 0.2758, "timestamp": 1765339727000, "volume": 5940.0}
{"price": 0.2758, "timestamp": 1765339729000, "volume": 4041.0}
{"price": 0.2758, "timestamp": 1765339731000, "volume": 5757.0}
{"price": 0.2758, "timestamp": 1765339733000, "volume": 5100.0}
{"price": 0.2758, "timestamp": 1765339735000, "volume": 4999.0}
{"price": 0.2758, "timestamp": 1765339737000, "volume": 4463.0}
{"price": 0.2758, "timestamp": 1765339739000, "volume": 4859.0}
{"price": 0.2757, "timestamp": 1765339740000, "volume": 2376.0}
{"price": 0.2757, "timestamp": 1765339741000, "volume": 72.0}
{"price": 0.2758, "timestamp": 1765339742000, "volume": 3489.0}
{"price": 0.2758, "timestamp": 1765339743000, "volume": 5296.0}
{"price": 0.2758, "timestamp": 1765339745000, "volume": 4729.0}
{"price": 0.2757, "timestamp": 1765339746000, "volume": 10121.0}
{"price": 0.2757, "timestamp": 1765339749000, "volume": 4240.0}
{"price": 0.2756, "timestamp": 1765339750000, "volume": 40.0}
{"price": 0.2757, "timestamp": 1765339751000, "volume": 5334.0}
{"price": 0.2755, "timestamp": 1765339752000, "volume": 16949.0}
{"price": 0.2756, "timestamp": 1765339755000, "volume": 6806.0}
{"price": 0.2756, "timestamp": 1765339757000, "volume": 4516.0}
{"price": 0.2757, "timestamp": 1765339759000, "volume": 17497.0}
{"price": 0.2757, "timestamp": 1765339761000, "volume": 4601.0}
{"price": 0.2757, "timestamp": 1765339763000, "volume": 5115.0}
{"price": 0.2757, "timestamp": 1765339765000, "volume": 10732.0}
{"price": 0.2758, "timestamp": 1765339767000, "volume": 4804.0}
{"price": 0.2758, "timestamp": 1765339769000, "volume": 32103.0}
{"price": 0.2759, "timestamp": 1765339771000, "volume": 5655.0}
{"price": 0.2759, "timestamp": 1765339773000, "volume": 4517.0}
{"price": 0.2759, "timestamp": 1765339775000, "volume": 5411.0}
{"price": 0.2759, "timestamp": 1765339777000, "volume": 17637.0}
{"price": 0.276, "timestamp": 1765339779000, "volume": 5167.0}
{"price": 0.2759, "timestamp": 1765339780000, "volume": 40.0}
{"price": 0.276, "timestamp": 1765339781000, "volume": 35782.0}
{"price": 0.2761, "timestamp": 1765339783000, "volume": 5509.0}
{"price": 0.2761, "timestamp": 1765339784000, "volume": 90.0}
{"price": 0.2761, "timestamp": 1765339785000, "volume": 4660.0}
{"price": 0.2761, "timestamp": 1765339787000, "volume": 5693.0}
{"price": 0.2761, "timestamp": 1765339789000, "volume": 4497.0}
{"price": 0.2761, "timestamp": 1765339791000, "volume": 5027.0}
{"price": 0.2761, "timestamp": 1765339793000, "volume": 5504.0}
{"price": 0.2761, "timestamp": 1765339795000, "volume": 5901.0}
{"price": 0.2761, "timestamp": 1765339797000, "volume": 4997.0}
{"price": 0.2761, "timestamp": 1765339799000, "volume": 4826.0}
{"price": 0.276, "timestamp": 1765339800000, "volume": 12439.0}
{"price": 0.2759, "timestamp": 1765339801000, "volume": 98.0}
{"price": 0.2759, "timestamp": 1765339802000, "volume": 8197.0}
{"price": 0.2759, "timestamp": 1765339803000, "volume": 3585.0}
{"price": 0.276, "timestamp": 1765339807000, "volume": 4673.0}
{"price": 0.276, "timestamp": 1765339809000, "volume": 4954.0}
{"price": 0.2758, "timestamp": 1765339810000, "volume": 9689.0}
{"price": 0.2759, "timestamp": 1765339811000, "volume": 98.0}
{"price": 0.276, "timestamp": 1765339813000, "volume": 3037.0}
{"price": 0.276, "timestamp": 1765339815000, "volume": 5542.0}
{"price": 0.276, "timestamp": 1765339817000, "volume": 4850.0}
{"price": 0.276, "timestamp": 1765339819000, "volume": 5063.0}
{"price": 0.276, "timestamp": 1765339821000, "volume": 4879.0}
{"price": 0.276, "timestamp": 1765339823000, "volume": 5261.0}
{"price": 0.276, "timestamp": 1765339825000, "volume": 4451.0}
{"price": 0.276, "timestamp": 1765339827000, "volume": 33051.0}
{"price": 0.276, "timestamp": 1765339829000, "volume": 4930.0}
{"price": 0.2761, "timestamp": 1765339831000, "volume": 8805.0}
{"price": 0.276, "timestamp": 1765339832000, "volume": 11570.0}
{"price": 0.276, "timestamp": 1765339834000, "volume": 220.0}
{"price": 0.276, "timestamp": 1765339835000, "volume": 7542.0}
{"price": 0.2759, "timestamp": 1765339840000, "volume": 40.0}
{"price": 0.2761, "timestamp": 1765339841000, "volume": 3713.0}
{"price": 0.2761, "timestamp": 1765339843000, "volume": 5365.0}
{"price": 0.2761, "timestamp": 1765339845000, "volume": 4457.0}
{"price": 0.2761, "timestamp": 1765339847000, "volume": 53176.0}
{"price": 0.2762, "timestamp": 1765339848000, "volume": 37.0}
{"price": 0.2762, "timestamp": 1765339849000, "volume": 4730.0}
{"price": 0.2762, "timestamp": 1765339851000, "volume": 5587.0}
{"price": 0.2761, "timestamp": 1765339853000, "volume": 12404.0}
{"price": 0.2761, "timestamp": 1765339858000, "volume": 5087.0}
{"price": 0.2761, "timestamp": 1765339860000, "volume": 4771.0}
{"price": 0.276, "timestamp": 1765339861000, "volume": 102.0}
{"price": 0.2761, "timestamp": 1765339862000, "volume": 5267.0}
{"price": 0.2762, "timestamp": 1765339864000, "volume": 10518.0}
{"price": 0.2761, "timestamp": 1765339868000, "volume": 11655.0}
{"price": 0.276, "timestamp": 1765339871000, "volume": 40.0}
{"price": 0.2762, "timestamp": 1765339872000, "volume": 3876.0}
{"price": 0.2762, "timestamp": 1765339874000, "volume": 5434.0}
{"price": 0.2762, "timestamp": 1765339876000, "volume": 13222.0}
{"price": 0.2762, "timestamp": 1765339877000, "volume": 8678.0}
{"price": 0.2762, "timestamp": 1765339879000, "volume": 308.0}
{"price": 0.2762, "timestamp": 1765339881000, "volume": 4442.0}
{"price": 0.2762, "timestamp": 1765339883000, "volume": 4861.0}
{"price": 0.2762, "timestamp": 1765339885000, "volume": 5826.0}
{"price": 0.2762, "timestamp": 1765339887000, "volume": 4827.0}
{"price": 0.2762, "timestamp": 1765339889000, "volume": 4391.0}
{"price": 0.2763, "timestamp": 1765339891000, "volume": 5110.0}
{"price": 0.2763, "timestamp": 1765339893000, "volume": 5006.0}
{"price": 0.2763, "timestamp": 1765339895000, "volume": 5207.0}
{"price": 0.2763, "timestamp": 1765339897000, "volume": 5146.0}
{"price": 0.2762, "timestamp": 1765339899000, "volume": 12446.0}
{"price": 0.2761, "timestamp": 1765339901000, "volume": 34599.0}
{"price": 0.2762, "timestamp": 1765339903000, "volume": 4559.0}
{"price": 0.2762, "timestamp": 1765339905000, "volume": 5058.0}
{"price": 0.2762, "timestamp": 1765339907000, "volume": 4889.0}
{"price": 0.2763, "timestamp": 1765339909000, "volume": 4890.0}
{"price": 0.2763, "timestamp": 1765339911000, "volume": 4956.0}
{"price": 0.2761, "timestamp": 1765339912000, "volume": 8580.0}
{"price": 0.2762, "timestamp": 1765339916000, "volume": 4201.0}
{"price": 0.2761, "timestamp": 1765339917000, "volume": 13501.0}
{"price": 0.2762, "timestamp": 1765339921000, "volume": 4750.0}
{"price": 0.2762, "timestamp": 1765339923000, "volume": 10414.0}
{"price": 0.2763, "timestamp": 1765339925000, "volume": 5465.0}
{"price": 0.2762, "timestamp": 1765339926000, "volume": 1052.0}
{"price": 0.2763, "timestamp": 1765339927000, "volume": 4639.0}
{"price": 0.2763, "timestamp": 1765339929000, "volume": 5606.0}
{"price": 0.2762, "timestamp": 1765339931000, "volume": 4436.0}
{"price": 0.2763, "timestamp": 1765339933000, "volume": 5159.0}
{"price": 0.2763, "timestamp": 1765339935000, "volume": 4858.0}
{"price": 0.2763, "timestamp": 1765339937000, "volume": 5576.0}
{"price": 0.2763, "timestamp": 1765339939000, "volume": 4487.0}
{"price": 0.2763, "timestamp": 1765339941000, "volume": 19473.0}
{"price": 0.2764, "timestamp": 1765339943000, "volume": 4975.0}
{"price": 0.2764, "timestamp": 1765339945000, "volume": 4600.0}
{"price": 0.2764, "timestamp": 1765339947000, "volume": 4915.0}
{"price": 0.2764, "timestamp": 1765339949000, "volume": 17340.0}
{"price": 0.2764, "timestamp": 1765339951000, "volume": 10362.0}
{"price": 0.2764, "timestamp": 1765339952000, "volume": 43.0}
{"price": 0.2764, "timestamp": 1765339953000, "volume": 208.0}
{"price": 0.2765, "timestamp": 1765339954000, "volume": 6147.0}
{"price": 0.2765, "timestamp": 1765339956000, "volume": 4714.0}
{"price": 0.2765, "timestamp": 1765339958000, "volume": 5114.0}
{"price": 0.2765, "timestamp": 1765339960000, "volume": 5073.0}
{"price": 0.2764, "timestamp": 1765339961000, "volume": 9866.0}
{"price": 0.2764, "timestamp": 1765339962000, "volume": 7057.0}
{"price": 0.2762, "timestamp": 1765339968000, "volume": 74501.0}
{"price": 0.2763, "timestamp": 1765339972000, "volume": 400.0}
{"price": 0.2763, "timestamp": 1765339973000, "volume": 4419.0}
{"price": 0.2763, "timestamp": 1765339975000, "volume": 5120.0}
{"price": 0.2764, "timestamp": 1765339976000, "volume": 134032.0}
{"price": 0.2766, "timestamp": 1765339977000, "volume": 4622.0}
{"price": 0.2765, "timestamp": 1765339979000, "volume": 8766.0}
{"price": 0.2765, "timestamp": 1765339981000, "volume": 6493.0}
{"price": 0.2765, "timestamp": 1765339983000, "volume": 3600.0}
{"price": 0.2765, "timestamp": 1765339984000, "volume": 322.0}
{"price": 0.2766, "timestamp": 1765339985000, "volume": 4678.0}
{"price": 0.2766, "timestamp": 1765339987000, "volume": 5155.0}
{"price": 0.2766, "timestamp": 1765339989000, "volume": 5088.0}
{"price": 0.2765, "timestamp": 1765339991000, "volume": 10679.0}
{"price": 0.2766, "timestamp": 1765339992000, "volume": 358.0}
{"price": 0.2766, "timestamp": 1765339993000, "volume": 10627.0}
{"price": 0.2766, "timestamp": 1765339995000, "volume": 17806.0}
{"price": 0.2764, "timestamp": 1765339997000, "volume": 48675.0}
{"price": 0.2765, "timestamp": 1765340001000, "volume": 3088.0}
{"price": 0.2766, "timestamp": 1765340002000, "volume": 3422.0}
{"price": 0.2767, "timestamp": 1765340004000, "volume": 7771.0}
{"price": 0.2767, "timestamp": 1765340006000, "volume": 5035.0}
{"price": 0.2766, "timestamp": 1765340008000, "volume": 4883.0}
{"price": 0.2766, "timestamp": 1765340010000, "volume": 5172.0}
{"price": 0.2766, "timestamp": 1765340012000, "volume": 5345.0}
{"price": 0.2766, "timestamp": 1765340014000, "volume": 4676.0}
{"price": 0.2766, "timestamp": 1765340016000, "volume": 4733.0}
{"price": 0.2765, "timestamp": 1765340017000, "volume": 50.0}
{"price": 0.2766, "timestamp": 1765340018000, "volume": 5061.0}
{"price": 0.2766, "timestamp": 1765340020000, "volume": 5655.0}
{"price": 0.2766, "timestamp": 1765340022000, "volume": 5114.0}
{"price": 0.2766, "timestamp": 1765340024000, "volume": 4633.0}
{"price": 0.2767, "timestamp": 1765340026000, "volume": 7930.0}
{"price": 0.2767, "timestamp": 1765340028000, "volume": 4773.0}
{"price": 0.2767, "timestamp": 1765340030000, "volume": 4844.0}
{"price": 0.2767, "timestamp": 1765340032000, "volume": 4893.0}
{"price": 0.2767, "timestamp": 1765340034000, "volume": 5111.0}
{"price": 0.2768, "timestamp": 1765340036000, "volume": 6878.0}
{"price": 0.2767, "timestamp": 1765340037000, "volume": 2943.0}
{"price": 0.2767, "timestamp": 1765340038000, "volume": 10.0}
{"price": 0.2767, "timestamp": 1765340039000, "volume": 6460.0}
{"price": 0.2766, "timestamp": 1765340040000, "volume": 38.0}
{"price": 0.2766, "timestamp": 1765340041000, "volume": 260.0}
{"price": 0.2767, "timestamp": 1765340042000, "volume": 4280.0}
{"price": 0.2768, "timestamp": 1765340043000, "volume": 6904.0}
{"price": 0.2768, "timestamp": 1765340045000, "volume": 5058.0}
{"price": 0.2768, "timestamp": 1765340047000, "volume": 4895.0}
{"price": 0.2768, "timestamp": 1765340049000, "volume": 4482.0}
{"price": 0.2768, "timestamp": 1765340050000, "volume": 2157.0}
{"price": 0.2769, "timestamp": 1765340051000, "volume": 5706.0}
{"price": 0.2768, "timestamp": 1765340052000, "volume": 40.0}
{"price": 0.2769, "timestamp": 1765340053000, "volume": 4530.0}
{"price": 0.2769, "timestamp": 1765340055000, "volume": 6072.0}
{"price": 0.2769, "timestamp": 1765340057000, "volume": 4999.0}
{"price": 0.2768, "timestamp": 1765340059000, "volume": 14052.0}
{"price": 0.2768, "timestamp": 1765340061000, "volume": 3641.0}
{"price": 0.2768, "timestamp": 1765340063000, "volume": 4601.0}
{"price": 0.2768, "timestamp": 1765340065000, "volume": 5460.0}
{"price": 0.2768, "timestamp": 1765340067000, "volume": 4716.0}
{"price": 0.2767, "timestamp": 1765340068000, "volume": 11048.0}
{"price": 0.2766, "timestamp": 1765340070000, "volume": 794.0}
{"price": 0.2767, "timestamp": 1765340072000, "volume": 5985.0}
{"price": 0.2767, "timestamp": 1765340074000, "volume": 4644.0}
{"price": 0.2768, "timestamp": 1765340076000, "volume": 5332.0}
{"price": 0.2768, "timestamp": 1765340078000, "volume": 4886.0}
{"price": 0.2769, "timestamp": 1765340080000, "volume": 5789.0}
{"price": 0.2769, "timestamp": 1765340082000, "volume": 4539.0}
{"price": 0.2769, "timestamp": 1765340084000, "volume": 4979.0}
{"price": 0.2769, "timestamp": 1765340086000, "volume": 5885.0}
{"price": 0.2769, "timestamp": 1765340088000, "volume": 5287.0}
{"price": 0.2768, "timestamp": 1765340090000, "volume": 16414.0}
{"price": 0.2768, "timestamp": 1765340092000, "volume": 222.0}
{"price": 0.2768, "timestamp": 1765340093000, "volume": 20.0}
{"price": 0.2769, "timestamp": 1765340095000, "volume": 571.0}
{"price": 0.2769, "timestamp": 1765340096000, "volume": 79318.0}
{"price": 0.2769, "timestamp": 1765340097000, "volume": 491.0}
{"price": 0.2768, "timestamp": 1765340099000, "volume": 11514.0}
{"price": 0.2767, "timestamp": 1765340100000, "volume": 25039.0}
{"price": 0.2767, "timestamp": 1765340101000, "volume": 23821.0}
{"price": 0.2766, "timestamp": 1765340103000, "volume": 4360.0}
{"price": 0.2766, "timestamp": 1765340104000, "volume": 10554.0}
{"price": 0.2766, "timestamp": 1765340112000, "volume": 77.0}
{"price": 0.2767, "timestamp": 1765340116000, "volume": 4790.0}
{"price": 0.2768, "timestamp": 1765340124000, "volume": 1079.0}
{"price": 0.2769, "timestamp": 1765340128000, "volume": 5140.0}
{"price": 0.277, "timestamp": 1765340130000, "volume": 72.0}
{"price": 0.2769, "timestamp": 1765340132000, "volume": 7737.0}
{"price": 0.2769, "timestamp": 1765340135000, "volume": 4027.0}
{"price": 0.2768, "timestamp": 1765340142000, "volume": 40.0}
{"price": 0.2769, "timestamp": 1765340146000, "volume": 362.0}
{"price": 0.277, "timestamp": 1765340151000, "volume": 3245.0}
{"price": 0.2769, "timestamp": 1765340160000, "volume": 1096.0}
{"price": 0.2768, "timestamp": 1765340161000, "volume": 416.0}
{"price": 0.2769, "timestamp": 1765340162000, "volume": 3996.0}
{"price": 0.2769, "timestamp": 1765340166000, "volume": 2348.0}
{"price": 0.2769, "timestamp": 1765340168000, "volume": 570.0}
{"price": 0.2769, "timestamp": 1765340173000, "volume": 130.0}
{"price": 0.2769, "timestamp": 1765340179000, "volume": 1142.0}
{"price": 0.277, "timestamp": 1765340181000, "volume": 2848.0}
{"price": 0.277, "timestamp": 1765340185000, "volume": 4152.0}
{"price": 0.277, "timestamp": 1765340188000, "volume": 47.0}
{"price": 0.277, "timestamp": 1765340190000, "volume": 99.0}
{"price": 0.2769, "timestamp": 1765340193000, "volume": 1148.0}
{"price": 0.2769, "timestamp": 1765340194000, "volume": 528.0}
{"price": 0.2771, "timestamp": 1765340203000, "volume": 1845.0}
{"price": 0.277, "timestamp": 1765340212000, "volume": 39.0}
{"price": 0.2769, "timestamp": 1765340214000, "volume": 760.0}
{"price": 0.2769, "timestamp": 1765340215000, "volume": 3142.0}
{"price": 0.2767, "timestamp": 1765340220000, "volume": 1281.0}
{"price": 0.2767, "timestamp": 1765340221000, "volume": 490.0}
{"price": 0.2768, "timestamp": 1765340225000, "volume": 17394.0}
{"price": 0.2769, "timestamp": 1765340231000, "volume": 5418.0}
{"price": 0.2769, "timestamp": 1765340233000, "volume": 40.0}
{"price": 0.277, "timestamp": 1765340234000, "volume": 9837.0}
{"price": 0.2771, "timestamp": 1765340238000, "volume": 32667.0}
{"price": 0.2772, "timestamp": 1765340241000, "volume": 10537.0}
{"price": 0.2771, "timestamp": 1765340243000, "volume": 10793.0}
{"price": 0.2772, "timestamp": 1765340244000, "volume": 18044.0}
{"price": 0.2771, "timestamp": 1765340246000, "volume": 27.0}
{"price": 0.2771, "timestamp": 1765340247000, "volume": 100.0}
{"price": 0.277, "timestamp": 1765340253000, "volume": 920.0}
{"price": 0.2771, "timestamp": 1765340260000, "volume": 1083.0}
{"price": 0.277, "timestamp": 1765340263000, "volume": 40.0}
{"price": 0.2771, "timestamp": 1765340266000, "volume": 3610.0}
{"price": 0.2771, "timestamp": 1765340271000, "volume": 89486.0}
{"price": 0.2772, "timestamp": 1765340273000, "volume": 3135.0}
{"price": 0.2772, "timestamp": 1765340275000, "volume": 295.0}
{"price": 0.2772, "timestamp": 1765340280000, "volume": 65.0}
{"price": 0.2772, "timestamp": 1765340281000, "volume": 528.0}
{"price": 0.2774, "timestamp": 1765340282000, "volume": 4618.0}
{"price": 0.2774, "timestamp": 1765340283000, "volume": 10459.0}
{"price": 0.2774, "timestamp": 1765340284000, "volume": 370.0}
{"price": 0.2773, "timestamp": 1765340285000, "volume": 1128.0}
{"price": 0.2771, "timestamp": 1765340288000, "volume": 574.0}
{"price": 0.2772, "timestamp": 1765340291000, "volume": 907.0}
{"price": 0.2773, "timestamp": 1765340294000, "volume": 50.0}
{"price": 0.2774, "timestamp": 1765340297000, "volume": 1640.0}
{"price": 0.2773, "timestamp": 1765340298000, "volume": 5.0}
{"price": 0.2774, "timestamp": 1765340299000, "volume": 3606.0}
{"price": 0.2774, "timestamp": 1765340301000, "volume": 821.0}
{"price": 0.2774, "timestamp": 1765340302000, "volume": 19.0}
{"price": 0.2774, "timestamp": 1765340306000, "volume": 468.0}
{"price": 0.2774, "timestamp": 1765340307000, "volume": 54.0}
{"price": 0.2774, "timestamp": 1765340308000, "volume": 1478.0}
{"price": 0.2774, "timestamp": 1765340310000, "volume": 27.0}
{"price": 0.2773, "timestamp": 1765340313000, "volume": 1096.0}
{"price": 0.2773, "timestamp": 1765340319000, "volume": 14792.0}
{"price": 0.2774, "timestamp": 1765340322000, "volume": 5000.0}
{"price": 0.2774, "timestamp": 1765340324000, "volume": 788.0}
{"price": 0.2773, "timestamp": 1765340326000, "volume": 3556.0}
{"price": 0.2773, "timestamp": 1765340334000, "volume": 5791.0}
{"price": 0.2773, "timestamp": 1765340335000, "volume": 180.0}
{"price": 0.2773, "timestamp": 1765340337000, "volume": 201.0}
{"price": 0.2772, "timestamp": 1765340341000, "volume": 391.0}
{"price": 0.2772, "timestamp": 1765340342000, "volume": 1913.0}
{"price": 0.2771, "timestamp": 1765340354000, "volume": 40.0}
{"price": 0.2771, "timestamp": 1765340357000, "volume": 5000.0}
{"price": 0.2771, "timestamp": 1765340362000, "volume": 11248.0}
{"price": 0.2771, "timestamp": 1765340369000, "volume": 35.0}
{"price": 0.277, "timestamp": 1765340373000, "volume": 53.0}
{"price": 0.2771, "timestamp": 1765340380000, "volume": 1129.0}
{"price": 0.277, "timestamp": 1765340382000, "volume": 1044.0}
{"price": 0.2768, "timestamp": 1765340383000, "volume": 4906.0}
{"price": 0.2767, "timestamp": 1765340384000, "volume": 40.0}
{"price": 0.2767, "timestamp": 1765340385000, "volume": 116.0}
{"price": 0.2766, "timestamp": 1765340388000, "volume": 6441.0}
{"price": 0.2765, "timestamp": 1765340391000, "volume": 118.0}
{"price": 0.2765, "timestamp": 1765340392000, "volume": 618.0}
{"price": 0.2765, "timestamp": 1765340396000, "volume": 64.0}
{"price": 0.2763, "timestamp": 1765340400000, "volume": 6796.0}
{"price": 0.2761, "timestamp": 1765340401000, "volume": 804.0}
{"price": 0.276, "timestamp": 1765340402000, "volume": 745.0}
{"price": 0.276, "timestamp": 1765340405000, "volume": 328.0}
{"price": 0.276, "timestamp": 1765340408000, "volume": 1855.0}
{"price": 0.2761, "timestamp": 1765340411000, "volume": 40.0}
{"price": 0.2758, "timestamp": 1765340412000, "volume": 36702.0}
{"price": 0.2758, "timestamp": 1765340414000, "volume": 18607.0}
{"price": 0.2758, "timestamp": 1765340416000, "volume": 57.0}
{"price": 0.2759, "timestamp": 1765340425000, "volume": 3625.0}
{"price": 0.2758, "timestamp": 1765340442000, "volume": 11239.0}
{"price": 0.2758, "timestamp": 1765340443000, "volume": 439.0}
{"price": 0.2758, "timestamp": 1765340445000, "volume": 40.0}
{"price": 0.2757, "timestamp": 1765340450000, "volume": 223.0}
{"price": 0.2757, "timestamp": 1765340458000, "volume": 193.0}
{"price": 0.2758, "timestamp": 1765340460000, "volume": 3678.0}
{"price": 0.2758, "timestamp": 1765340461000, "volume": 348.0}
{"price": 0.2759, "timestamp": 1765340464000, "volume": 5600.0}
{"price": 0.2759, "timestamp": 1765340467000, "volume": 170.0}
{"price": 0.2758, "timestamp": 1765340471000, "volume": 2549.0}
{"price": 0.2757, "timestamp": 1765340473000, "volume": 1155.0}
{"price": 0.2756, "timestamp": 1765340475000, "volume": 40.0}
{"price": 0.2755, "timestamp": 1765340476000, "volume": 6294.0}
{"price": 0.2756, "timestamp": 1765340483000, "volume": 1831.0}
{"price": 0.2757, "timestamp": 1765340487000, "volume": 108.0}
{"price": 0.2757, "timestamp": 1765340488000, "volume": 3571.0}
{"price": 0.2756, "timestamp": 1765340491000, "volume": 3215.0}
{"price": 0.2757, "timestamp": 1765340495000, "volume": 5213.0}
{"price": 0.2756, "timestamp": 1765340496000, "volume": 11074.0}
{"price": 0.2757, "timestamp": 1765340499000, "volume": 201.0}
{"price": 0.2757, "timestamp": 1765340505000, "volume": 40.0}
{"price": 0.2757, "timestamp": 1765340506000, "volume": 1436.0}
{"price": 0.2756, "timestamp": 1765340509000, "volume": 1985.0}
{"price": 0.2756, "timestamp": 1765340519000, "volume": 36.0}
{"price": 0.2755, "timestamp": 1765340521000, "volume": 3113.0}
{"price": 0.2754, "timestamp": 1765340530000, "volume": 191204.0}
{"price": 0.2754, "timestamp": 1765340533000, "volume": 13123.0}
{"price": 0.2753, "timestamp": 1765340534000, "volume": 494.0}
{"price": 0.2752, "timestamp": 1765340535000, "volume": 40.0}
{"price": 0.2753, "timestamp": 1765340539000, "volume": 2603.0}
{"price": 0.2752, "timestamp": 1765340540000, "volume": 21.0}
{"price": 0.2753, "timestamp": 1765340545000, "volume": 9625.0}
{"price": 0.2754, "timestamp": 1765340547000, "volume": 127.0}
{"price": 0.2753, "timestamp": 1765340553000, "volume": 45.0}
{"price": 0.2754, "timestamp": 1765340557000, "volume": 10603.0}
{"price": 0.2755, "timestamp": 1765340560000, "volume": 49233.0}
{"price": 0.2757, "timestamp": 1765340561000, "volume": 56802.0}
{"price": 0.2757, "timestamp": 1765340563000, "volume": 25.0}
{"price": 0.2756, "timestamp": 1765340565000, "volume": 40.0}
{"price": 0.2756, "timestamp": 1765340570000, "volume": 3019.0}
{"price": 0.2755, "timestamp": 1765340576000, "volume": 1345.0}
{"price": 0.2755, "timestamp": 1765340581000, "volume": 1509.0}
{"price": 0.2755, "timestamp": 1765340582000, "volume": 622.0}
{"price": 0.2755, "timestamp": 1765340584000, "volume": 1307.0}
{"price": 0.2756, "timestamp": 1765340590000, "volume": 337.0}
{"price": 0.2755, "timestamp": 1765340592000, "volume": 381.0}
{"price": 0.2754, "timestamp": 1765340596000, "volume": 40.0}
{"price": 0.2755, "timestamp": 1765340608000, "volume": 901.0}
{"price": 0.2755, "timestamp": 1765340609000, "volume": 12155.0}
{"price": 0.2755, "timestamp": 1765340621000, "volume": 4456.0}
{"price": 0.2754, "timestamp": 1765340626000, "volume": 40.0}
{"price": 0.2755, "timestamp": 1765340631000, "volume": 309.0}
{"price": 0.2755, "timestamp": 1765340641000, "volume": 156.0}
{"price": 0.2756, "timestamp": 1765340655000, "volume": 83.0}
{"price": 0.2755, "timestamp": 1765340656000, "volume": 40.0}
{"price": 0.2756, "timestamp": 1765340674000, "volume": 3425.0}
{"price": 0.2757, "timestamp": 1765340678000, "volume": 25.0}
{"price": 0.2757, "timestamp": 1765340685000, "volume": 3955.0}
{"price": 0.2757, "timestamp": 1765340686000, "volume": 40.0}
{"price": 0.2758, "timestamp": 1765340697000, "volume": 6502.0}
{"price": 0.2759, "timestamp": 1765340698000, "volume": 59.0}
{"price": 0.2759, "timestamp": 1765340700000, "volume": 14.0}
{"price": 0.2758, "timestamp": 1765340701000, "volume": 2349.0}
{"price": 0.2758, "timestamp": 1765340704000, "volume": 98.0}
{"price": 0.2758, "timestamp": 1765340708000, "volume": 346.0}
{"price": 0.2757, "timestamp": 1765340717000, "volume": 40.0}
{"price": 0.2757, "timestamp": 1765340722000, "volume": 1993.0}
{"price": 0.2756, "timestamp": 1765340723000, "volume": 101.0}
{"price": 0.2756, "timestamp": 1765340727000, "volume": 102.0}
{"price": 0.2758, "timestamp": 1765340729000, "volume": 113223.0}
{"price": 0.2758, "timestamp": 1765340732000, "volume": 53.0}
{"price": 0.2758, "timestamp": 1765340735000, "volume": 51.0}
{"price": 0.2758, "timestamp": 1765340736000, "volume": 449.0}
{"price": 0.2757, "timestamp": 1765340747000, "volume": 40.0}
{"price": 0.2757, "timestamp": 1765340760000, "volume": 597.0}
{"price": 0.2756, "timestamp": 1765340761000, "volume": 144.0}
{"price": 0.2756, "timestamp": 1765340773000, "volume": 2333.0}
{"price": 0.2757, "timestamp": 1765340777000, "volume": 25393.0}
{"price": 0.2756, "timestamp": 1765340786000, "volume": 281.0}
{"price": 0.2757, "timestamp": 1765340792000, "volume": 253.0}
{"price": 0.2756, "timestamp": 1765340795000, "volume": 1628.0}
{"price": 0.2755, "timestamp": 1765340796000, "volume": 7966.0}
{"price": 0.2754, "timestamp": 1765340797000, "volume": 143.0}
{"price": 0.2755, "timestamp": 1765340806000, "volume": 187.0}
{"price": 0.2755, "timestamp": 1765340807000, "volume": 40.0}
{"price": 0.2756, "timestamp": 1765340812000, "volume": 25651.0}
{"price": 0.2755, "timestamp": 1765340818000, "volume": 181.0}
{"price": 0.2754, "timestamp": 1765340820000, "volume": 37.0}
{"price": 0.2754, "timestamp": 1765340821000, "volume": 2813.0}
{"price": 0.2754, "timestamp": 1765340822000, "volume": 5047.0}
{"price": 0.2754, "timestamp": 1765340826000, "volume": 2711.0}
{"price": 0.2754, "timestamp": 1765340837000, "volume": 40.0}
{"price": 0.2756, "timestamp": 1765340839000, "volume": 24568.0}
{"price": 0.2754, "timestamp": 1765340845000, "volume": 1701.0}
{"price": 0.2754, "timestamp": 1765340849000, "volume": 534.0}
{"price": 0.2754, "timestamp": 1765340858000, "volume": 87.0}
{"price": 0.2753, "timestamp": 1765340868000, "volume": 40.0}
{"price": 0.2753, "timestamp": 1765340878000, "volume": 2318.0}
{"price": 0.2752, "timestamp": 1765340880000, "volume": 41.0}
{"price": 0.2752, "timestamp": 1765340881000, "volume": 166.0}
{"price": 0.2753, "timestamp": 1765340887000, "volume": 4437.0}
{"price": 0.2753, "timestamp": 1765340888000, "volume": 359.0}
{"price": 0.2753, "timestamp": 1765340896000, "volume": 30.0}
{"price": 0.2753, "timestamp": 1765340898000, "volume": 40.0}
{"price": 0.2753, "timestamp": 1765340913000, "volume": 53.0}
{"price": 0.2753, "timestamp": 1765340923000, "volume": 27.0}
{"price": 0.2752, "timestamp": 1765340928000, "volume": 40.0}
{"price": 0.2753, "timestamp": 1765340932000, "volume": 8720.0}
{"price": 0.2753, "timestamp": 1765340935000, "volume": 57.0}
{"price": 0.2752, "timestamp": 1765340941000, "volume": 131.0}
{"price": 0.2753, "timestamp": 1765340947000, "volume": 3750.0}
{"price": 0.2753, "timestamp": 1765340953000, "volume": 605.0}
{"price": 0.2751, "timestamp": 1765340954000, "volume": 13276.0}
{"price": 0.2752, "timestamp": 1765340955000, "volume": 727.0}
{"price": 0.2751, "timestamp": 1765340958000, "volume": 40.0}
{"price": 0.2751, "timestamp": 1765340960000, "volume": 1215.0}
{"price": 0.2753, "timestamp": 1765340967000, "volume": 872.0}
{"price": 0.2752, "timestamp": 1765340988000, "volume": 40.0}
{"price": 0.2751, "timestamp": 1765341000000, "volume": 8022.0}
{"price": 0.275, "timestamp": 1765341001000, "volume": 8978.0}
{"price": 0.275, "timestamp": 1765341003000, "volume": 4030.0}
{"price": 0.2752, "timestamp": 1765341013000, "volume": 15498.0}
{"price": 0.2751, "timestamp": 1765341017000, "volume": 48950.0}
{"price": 0.2751, "timestamp": 1765341019000, "volume": 40.0}
{"price": 0.2751, "timestamp": 1765341030000, "volume": 3063.0}
{"price": 0.275, "timestamp": 1765341032000, "volume": 2322.0}
{"price": 0.2751, "timestamp": 1765341042000, "volume": 45598.0}
{"price": 0.2751, "timestamp": 1765341046000, "volume": 3976.0}
{"price": 0.275, "timestamp": 1765341049000, "volume": 40.0}
{"price": 0.2751, "timestamp": 1765341056000, "volume": 8010.0}
{"price": 0.275, "timestamp": 1765341061000, "volume": 125.0}
{"price": 0.2751, "timestamp": 1765341063000, "volume": 39812.0}
{"price": 0.2751, "timestamp": 1765341065000, "volume": 2699.0}
{"price": 0.275, "timestamp": 1765341073000, "volume": 6229.0}
{"price": 0.2749, "timestamp": 1765341078000, "volume": 2158.0}
{"price": 0.2749, "timestamp": 1765341079000, "volume": 40.0}
{"price": 0.2749, "timestamp": 1765341093000, "volume": 41.0}
{"price": 0.2749, "timestamp": 1765341109000, "volume": 40.0}
{"price": 0.2749, "timestamp": 1765341113000, "volume": 8631.0}
{"price": 0.2748, "timestamp": 1765341121000, "volume": 19468.0}
{"price": 0.2749, "timestamp": 1765341126000, "volume": 494.0}
{"price": 0.2748, "timestamp": 1765341132000, "volume": 337.0}
{"price": 0.2748, "timestamp": 1765341140000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765341142000, "volume": 72.0}
{"price": 0.275, "timestamp": 1765341151000, "volume": 6000.0}
{"price": 0.2751, "timestamp": 1765341160000, "volume": 8103.0}
{"price": 0.2752, "timestamp": 1765341164000, "volume": 82.0}
{"price": 0.2751, "timestamp": 1765341170000, "volume": 40.0}
{"price": 0.2751, "timestamp": 1765341181000, "volume": 11294.0}
{"price": 0.2751, "timestamp": 1765341188000, "volume": 426.0}
{"price": 0.2751, "timestamp": 1765341195000, "volume": 633.0}
{"price": 0.2752, "timestamp": 1765341197000, "volume": 11020.0}
{"price": 0.2752, "timestamp": 1765341200000, "volume": 40.0}
{"price": 0.2753, "timestamp": 1765341201000, "volume": 9766.0}
{"price": 0.2754, "timestamp": 1765341207000, "volume": 319.0}
{"price": 0.2754, "timestamp": 1765341208000, "volume": 9855.0}
{"price": 0.2754, "timestamp": 1765341209000, "volume": 1777.0}
{"price": 0.2754, "timestamp": 1765341214000, "volume": 350.0}
{"price": 0.2754, "timestamp": 1765341216000, "volume": 531.0}
{"price": 0.2753, "timestamp": 1765341226000, "volume": 3991.0}
{"price": 0.275, "timestamp": 1765341229000, "volume": 69887.0}
{"price": 0.275, "timestamp": 1765341230000, "volume": 40.0}
{"price": 0.275, "timestamp": 1765341241000, "volume": 2618.0}
{"price": 0.2749, "timestamp": 1765341242000, "volume": 6241.0}
{"price": 0.2749, "timestamp": 1765341244000, "volume": 7043.0}
{"price": 0.2749, "timestamp": 1765341260000, "volume": 40.0}
{"price": 0.275, "timestamp": 1765341273000, "volume": 22314.0}
{"price": 0.275, "timestamp": 1765341275000, "volume": 29.0}
{"price": 0.2751, "timestamp": 1765341282000, "volume": 500.0}
{"price": 0.2751, "timestamp": 1765341285000, "volume": 500.0}
{"price": 0.275, "timestamp": 1765341291000, "volume": 40.0}
{"price": 0.2749, "timestamp": 1765341301000, "volume": 4754.0}
{"price": 0.2749, "timestamp": 1765341307000, "volume": 36.0}
{"price": 0.2749, "timestamp": 1765341309000, "volume": 36.0}
{"price": 0.2749, "timestamp": 1765341311000, "volume": 11542.0}
{"price": 0.2748, "timestamp": 1765341312000, "volume": 19.0}
{"price": 0.2748, "timestamp": 1765341321000, "volume": 40.0}
{"price": 0.2751, "timestamp": 1765341336000, "volume": 35246.0}
{"price": 0.2752, "timestamp": 1765341337000, "volume": 229.0}
{"price": 0.2753, "timestamp": 1765341338000, "volume": 500.0}
{"price": 0.2752, "timestamp": 1765341339000, "volume": 5078.0}
{"price": 0.2752, "timestamp": 1765341341000, "volume": 500.0}
{"price": 0.2752, "timestamp": 1765341348000, "volume": 500.0}
{"price": 0.2752, "timestamp": 1765341350000, "volume": 500.0}
{"price": 0.2751, "timestamp": 1765341351000, "volume": 40.0}
{"price": 0.2751, "timestamp": 1765341361000, "volume": 66.0}
{"price": 0.2751, "timestamp": 1765341373000, "volume": 2797.0}
{"price": 0.275, "timestamp": 1765341380000, "volume": 67440.0}
{"price": 0.275, "timestamp": 1765341381000, "volume": 534.0}
{"price": 0.2751, "timestamp": 1765341385000, "volume": 144.0}
{"price": 0.275, "timestamp": 1765341387000, "volume": 4406.0}
{"price": 0.275, "timestamp": 1765341390000, "volume": 15043.0}
{"price": 0.275, "timestamp": 1765341393000, "volume": 191.0}
{"price": 0.2752, "timestamp": 1765341394000, "volume": 64050.0}
{"price": 0.2753, "timestamp": 1765341398000, "volume": 969.0}
{"price": 0.2753, "timestamp": 1765341399000, "volume": 39.0}
{"price": 0.2753, "timestamp": 1765341401000, "volume": 127.0}
{"price": 0.2755, "timestamp": 1765341403000, "volume": 543580.0}
{"price": 0.2754, "timestamp": 1765341408000, "volume": 4251.0}
{"price": 0.2754, "timestamp": 1765341411000, "volume": 40.0}
{"price": 0.2754, "timestamp": 1765341421000, "volume": 198.0}
{"price": 0.2755, "timestamp": 1765341426000, "volume": 726.0}
{"price": 0.2754, "timestamp": 1765341427000, "volume": 12670.0}
{"price": 0.2753, "timestamp": 1765341428000, "volume": 4179.0}
{"price": 0.2755, "timestamp": 1765341430000, "volume": 500000.0}
{"price": 0.2754, "timestamp": 1765341431000, "volume": 1408.0}
{"price": 0.2754, "timestamp": 1765341432000, "volume": 2199.0}
{"price": 0.2755, "timestamp": 1765341433000, "volume": 90393.0}
{"price": 0.2755, "timestamp": 1765341434000, "volume": 4306.0}
{"price": 0.2755, "timestamp": 1765341436000, "volume": 51536.0}
{"price": 0.2756, "timestamp": 1765341438000, "volume": 10674.0}
{"price": 0.2755, "timestamp": 1765341439000, "volume": 1.0}
{"price": 0.2755, "timestamp": 1765341441000, "volume": 78081.0}
{"price": 0.2755, "timestamp": 1765341442000, "volume": 40.0}
{"price": 0.2754, "timestamp": 1765341450000, "volume": 280117.0}
{"price": 0.2754, "timestamp": 1765341452000, "volume": 483.0}
{"price": 0.2755, "timestamp": 1765341453000, "volume": 19669.0}
{"price": 0.2755, "timestamp": 1765341454000, "volume": 29.0}
{"price": 0.2756, "timestamp": 1765341459000, "volume": 46.0}
{"price": 0.2757, "timestamp": 1765341460000, "volume": 7905.0}
{"price": 0.2756, "timestamp": 1765341462000, "volume": 29002.0}
{"price": 0.2756, "timestamp": 1765341472000, "volume": 40.0}
{"price": 0.2757, "timestamp": 1765341475000, "volume": 6949.0}
{"price": 0.2758, "timestamp": 1765341478000, "volume": 1813.0}
{"price": 0.2757, "timestamp": 1765341480000, "volume": 37.0}
{"price": 0.2758, "timestamp": 1765341481000, "volume": 60372.0}
{"price": 0.2759, "timestamp": 1765341485000, "volume": 3437.0}
{"price": 0.2759, "timestamp": 1765341486000, "volume": 11132.0}
{"price": 0.2759, "timestamp": 1765341492000, "volume": 494.0}
{"price": 0.2758, "timestamp": 1765341502000, "volume": 26856.0}
{"price": 0.2756, "timestamp": 1765341510000, "volume": 1889.0}
{"price": 0.2758, "timestamp": 1765341516000, "volume": 377248.0}
{"price": 0.2758, "timestamp": 1765341523000, "volume": 142.0}
{"price": 0.2759, "timestamp": 1765341528000, "volume": 39373.0}
{"price": 0.2758, "timestamp": 1765341532000, "volume": 40.0}
{"price": 0.2758, "timestamp": 1765341534000, "volume": 119.0}
{"price": 0.2757, "timestamp": 1765341540000, "volume": 355.0}
{"price": 0.2758, "timestamp": 1765341544000, "volume": 17011.0}
{"price": 0.2758, "timestamp": 1765341547000, "volume": 30.0}
{"price": 0.2759, "timestamp": 1765341553000, "volume": 725.0}
{"price": 0.2758, "timestamp": 1765341557000, "volume": 390.0}
{"price": 0.2758, "timestamp": 1765341558000, "volume": 401.0}
{"price": 0.2759, "timestamp": 1765341562000, "volume": 2558.0}
{"price": 0.2759, "timestamp": 1765341563000, "volume": 40.0}
{"price": 0.276, "timestamp": 1765341571000, "volume": 213.0}
{"price": 0.2761, "timestamp": 1765341574000, "volume": 27508.0}
{"price": 0.2761, "timestamp": 1765341577000, "volume": 7099.0}
{"price": 0.2762, "timestamp": 1765341578000, "volume": 11039.0}
{"price": 0.2763, "timestamp": 1765341582000, "volume": 5246.0}
{"price": 0.2764, "timestamp": 1765341588000, "volume": 34.0}
{"price": 0.2763, "timestamp": 1765341589000, "volume": 34.0}
{"price": 0.2763, "timestamp": 1765341590000, "volume": 68.0}
{"price": 0.2762, "timestamp": 1765341592000, "volume": 3349.0}
{"price": 0.2762, "timestamp": 1765341593000, "volume": 4930.0}
{"price": 0.2763, "timestamp": 1765341594000, "volume": 57936.0}
{"price": 0.2763, "timestamp": 1765341597000, "volume": 2872.0}
{"price": 0.2764, "timestamp": 1765341598000, "volume": 1491.0}
{"price": 0.2764, "timestamp": 1765341601000, "volume": 2225.0}
{"price": 0.2763, "timestamp": 1765341602000, "volume": 8149.0}
{"price": 0.2762, "timestamp": 1765341604000, "volume": 151.0}
{"price": 0.2761, "timestamp": 1765341605000, "volume": 185.0}
{"price": 0.2761, "timestamp": 1765341610000, "volume": 1541.0}
{"price": 0.276, "timestamp": 1765341613000, "volume": 1707.0}
{"price": 0.2759, "timestamp": 1765341619000, "volume": 21962.0}
{"price": 0.2759, "timestamp": 1765341621000, "volume": 16862.0}
{"price": 0.2758, "timestamp": 1765341623000, "volume": 40.0}
{"price": 0.2759, "timestamp": 1765341627000, "volume": 51215.0}
{"price": 0.276, "timestamp": 1765341631000, "volume": 5337.0}
{"price": 0.2761, "timestamp": 1765341632000, "volume": 40314.0}
{"price": 0.2761, "timestamp": 1765341633000, "volume": 65.0}
{"price": 0.2761, "timestamp": 1765341646000, "volume": 5423.0}
{"price": 0.2761, "timestamp": 1765341647000, "volume": 1753.0}
{"price": 0.2761, "timestamp": 1765341653000, "volume": 40.0}
{"price": 0.2763, "timestamp": 1765341656000, "volume": 83011.0}
{"price": 0.2763, "timestamp": 1765341657000, "volume": 1600.0}
{"price": 0.2762, "timestamp": 1765341660000, "volume": 41.0}
{"price": 0.2762, "timestamp": 1765341661000, "volume": 4207.0}
{"price": 0.2761, "timestamp": 1765341662000, "volume": 8042.0}
{"price": 0.2761, "timestamp": 1765341668000, "volume": 1000.0}
{"price": 0.2762, "timestamp": 1765341676000, "volume": 20099.0}
{"price": 0.2763, "timestamp": 1765341679000, "volume": 2625.0}
{"price": 0.2762, "timestamp": 1765341683000, "volume": 3224.0}
{"price": 0.2764, "timestamp": 1765341688000, "volume": 3119.0}
{"price": 0.2763, "timestamp": 1765341694000, "volume": 1347.0}
{"price": 0.2763, "timestamp": 1765341700000, "volume": 7626.0}
{"price": 0.2763, "timestamp": 1765341711000, "volume": 312.0}
{"price": 0.2763, "timestamp": 1765341714000, "volume": 92.0}
{"price": 0.2762, "timestamp": 1765341721000, "volume": 24804.0}
{"price": 0.2763, "timestamp": 1765341731000, "volume": 7333.0}
{"price": 0.2762, "timestamp": 1765341741000, "volume": 10489.0}
{"price": 0.2761, "timestamp": 1765341744000, "volume": 40.0}
{"price": 0.2761, "timestamp": 1765341766000, "volume": 107.0}
{"price": 0.276, "timestamp": 1765341774000, "volume": 40.0}
{"price": 0.276, "timestamp": 1765341781000, "volume": 111.0}
{"price": 0.2761, "timestamp": 1765341787000, "volume": 7021.0}
{"price": 0.2761, "timestamp": 1765341789000, "volume": 87.0}
{"price": 0.276, "timestamp": 1765341790000, "volume": 225.0}
{"price": 0.276, "timestamp": 1765341791000, "volume": 77.0}
{"price": 0.2761, "timestamp": 1765341803000, "volume": 2072.0}
{"price": 0.276, "timestamp": 1765341804000, "volume": 40.0}
{"price": 0.2761, "timestamp": 1765341814000, "volume": 1568.0}
{"price": 0.2761, "timestamp": 1765341815000, "volume": 56.0}
{"price": 0.2761, "timestamp": 1765341818000, "volume": 339.0}
{"price": 0.2761, "timestamp": 1765341821000, "volume": 186.0}
{"price": 0.2761, "timestamp": 1765341831000, "volume": 501.0}
{"price": 0.276, "timestamp": 1765341834000, "volume": 140.0}
{"price": 0.276, "timestamp": 1765341835000, "volume": 40.0}
{"price": 0.276, "timestamp": 1765341837000, "volume": 5250.0}
{"price": 0.276, "timestamp": 1765341841000, "volume": 99.0}
{"price": 0.2761, "timestamp": 1765341842000, "volume": 3937.0}
{"price": 0.276, "timestamp": 1765341843000, "volume": 401.0}
{"price": 0.2759, "timestamp": 1765341846000, "volume": 3756.0}
{"price": 0.2761, "timestamp": 1765341853000, "volume": 51497.0}
{"price": 0.276, "timestamp": 1765341865000, "volume": 40.0}
{"price": 0.2759, "timestamp": 1765341895000, "volume": 40.0}
{"price": 0.276, "timestamp": 1765341899000, "volume": 1283.0}
{"price": 0.2759, "timestamp": 1765341901000, "volume": 105.0}
{"price": 0.276, "timestamp": 1765341912000, "volume": 1437.0}
{"price": 0.276, "timestamp": 1765341920000, "volume": 72.0}
{"price": 0.2759, "timestamp": 1765341925000, "volume": 40.0}
{"price": 0.2759, "timestamp": 1765341955000, "volume": 40.0}
{"price": 0.2759, "timestamp": 1765341961000, "volume": 209.0}
{"price": 0.276, "timestamp": 1765341985000, "volume": 27780.0}
{"price": 0.276, "timestamp": 1765341986000, "volume": 40.0}
{"price": 0.2761, "timestamp": 1765341989000, "volume": 10827.0}
{"price": 0.2761, "timestamp": 1765341990000, "volume": 52.0}
{"price": 0.2762, "timestamp": 1765341995000, "volume": 8232.0}
{"price": 0.2763, "timestamp": 1765341999000, "volume": 41120.0}
{"price": 0.2763, "timestamp": 1765342001000, "volume": 106.0}
{"price": 0.2762, "timestamp": 1765342016000, "volume": 20251.0}
{"price": 0.2762, "timestamp": 1765342021000, "volume": 315.0}
{"price": 0.2762, "timestamp": 1765342028000, "volume": 2868.0}
{"price": 0.2762, "timestamp": 1765342029000, "volume": 40.0}
{"price": 0.2763, "timestamp": 1765342036000, "volume": 10250.0}
{"price": 0.2763, "timestamp": 1765342037000, "volume": 170.0}
{"price": 0.2763, "timestamp": 1765342046000, "volume": 40.0}
{"price": 0.2764, "timestamp": 1765342047000, "volume": 13744.0}
{"price": 0.2765, "timestamp": 1765342057000, "volume": 16680.0}
{"price": 0.2766, "timestamp": 1765342062000, "volume": 8671.0}
{"price": 0.2766, "timestamp": 1765342063000, "volume": 19951.0}
{"price": 0.2765, "timestamp": 1765342076000, "volume": 40.0}
{"price": 0.2765, "timestamp": 1765342078000, "volume": 237.0}
{"price": 0.2764, "timestamp": 1765342080000, "volume": 55.0}
{"price": 0.2762, "timestamp": 1765342081000, "volume": 4671.0}
{"price": 0.2761, "timestamp": 1765342082000, "volume": 322.0}
{"price": 0.2761, "timestamp": 1765342085000, "volume": 5471.0}
{"price": 0.2762, "timestamp": 1765342090000, "volume": 8466.0}
{"price": 0.2762, "timestamp": 1765342095000, "volume": 703.0}
{"price": 0.2761, "timestamp": 1765342097000, "volume": 149.0}
{"price": 0.2761, "timestamp": 1765342098000, "volume": 100.0}
{"price": 0.2761, "timestamp": 1765342106000, "volume": 40.0}
{"price": 0.2762, "timestamp": 1765342123000, "volume": 10711.0}
{"price": 0.276, "timestamp": 1765342137000, "volume": 40.0}
{"price": 0.2761, "timestamp": 1765342139000, "volume": 472.0}
{"price": 0.2761, "timestamp": 1765342140000, "volume": 183.0}
{"price": 0.276, "timestamp": 1765342141000, "volume": 8734.0}
{"price": 0.276, "timestamp": 1765342153000, "volume": 247.0}
{"price": 0.276, "timestamp": 1765342162000, "volume": 13002.0}
{"price": 0.2761, "timestamp": 1765342164000, "volume": 6975.0}
{"price": 0.276, "timestamp": 1765342167000, "volume": 40.0}
{"price": 0.276, "timestamp": 1765342170000, "volume": 52.0}
{"price": 0.276, "timestamp": 1765342174000, "volume": 12518.0}
{"price": 0.276, "timestamp": 1765342175000, "volume": 144.0}
{"price": 0.2759, "timestamp": 1765342183000, "volume": 5976.0}
{"price": 0.2758, "timestamp": 1765342186000, "volume": 656.0}
{"price": 0.2758, "timestamp": 1765342189000, "volume": 14571.0}
{"price": 0.2758, "timestamp": 1765342190000, "volume": 641.0}
{"price": 0.2758, "timestamp": 1765342192000, "volume": 3384.0}
{"price": 0.2758, "timestamp": 1765342197000, "volume": 40.0}
{"price": 0.2758, "timestamp": 1765342199000, "volume": 333.0}
{"price": 0.2757, "timestamp": 1765342201000, "volume": 6924.0}
{"price": 0.2757, "timestamp": 1765342202000, "volume": 20.0}
{"price": 0.2757, "timestamp": 1765342210000, "volume": 283.0}
{"price": 0.2757, "timestamp": 1765342218000, "volume": 1579.0}
{"price": 0.2757, "timestamp": 1765342227000, "volume": 40.0}
{"price": 0.2757, "timestamp": 1765342231000, "volume": 1512.0}
{"price": 0.2757, "timestamp": 1765342237000, "volume": 184.0}
{"price": 0.2757, "timestamp": 1765342239000, "volume": 521.0}
{"price": 0.2757, "timestamp": 1765342244000, "volume": 50.0}
{"price": 0.2756, "timestamp": 1765342245000, "volume": 369.0}
{"price": 0.2755, "timestamp": 1765342249000, "volume": 341.0}
{"price": 0.2756, "timestamp": 1765342252000, "volume": 22279.0}
{"price": 0.2755, "timestamp": 1765342258000, "volume": 40.0}
{"price": 0.2755, "timestamp": 1765342260000, "volume": 494.0}
{"price": 0.2755, "timestamp": 1765342261000, "volume": 114.0}
{"price": 0.2755, "timestamp": 1765342268000, "volume": 2192.0}
{"price": 0.2756, "timestamp": 1765342278000, "volume": 20064.0}
{"price": 0.2757, "timestamp": 1765342284000, "volume": 248.0}
{"price": 0.2757, "timestamp": 1765342288000, "volume": 40.0}
{"price": 0.2757, "timestamp": 1765342299000, "volume": 1000.0}
{"price": 0.2758, "timestamp": 1765342310000, "volume": 3593.0}
{"price": 0.2758, "timestamp": 1765342318000, "volume": 40.0}
{"price": 0.2758, "timestamp": 1765342321000, "volume": 95.0}
{"price": 0.2758, "timestamp": 1765342328000, "volume": 579.0}
{"price": 0.2757, "timestamp": 1765342331000, "volume": 4833.0}
{"price": 0.2756, "timestamp": 1765342335000, "volume": 230.0}
{"price": 0.2755, "timestamp": 1765342337000, "volume": 145.0}
{"price": 0.2754, "timestamp": 1765342348000, "volume": 40.0}
{"price": 0.2754, "timestamp": 1765342352000, "volume": 54.0}
{"price": 0.2755, "timestamp": 1765342353000, "volume": 2057.0}
{"price": 0.2756, "timestamp": 1765342373000, "volume": 1087.0}
{"price": 0.2755, "timestamp": 1765342375000, "volume": 189.0}
{"price": 0.2755, "timestamp": 1765342378000, "volume": 40.0}
{"price": 0.2755, "timestamp": 1765342381000, "volume": 88.0}
{"price": 0.2755, "timestamp": 1765342386000, "volume": 5082.0}
{"price": 0.2756, "timestamp": 1765342390000, "volume": 9150.0}
{"price": 0.2755, "timestamp": 1765342392000, "volume": 4200.0}
{"price": 0.2756, "timestamp": 1765342404000, "volume": 1526.0}
{"price": 0.2756, "timestamp": 1765342409000, "volume": 40.0}
{"price": 0.2755, "timestamp": 1765342413000, "volume": 2779.0}
{"price": 0.2756, "timestamp": 1765342417000, "volume": 684.0}
{"price": 0.2757, "timestamp": 1765342423000, "volume": 7938.0}
{"price": 0.2758, "timestamp": 1765342429000, "volume": 9460.0}
{"price": 0.2758, "timestamp": 1765342431000, "volume": 36.0}
{"price": 0.2758, "timestamp": 1765342433000, "volume": 13.0}
{"price": 0.2758, "timestamp": 1765342437000, "volume": 3728.0}
{"price": 0.2757, "timestamp": 1765342439000, "volume": 40.0}
{"price": 0.2757, "timestamp": 1765342441000, "volume": 91.0}
{"price": 0.2758, "timestamp": 1765342442000, "volume": 479.0}
{"price": 0.2758, "timestamp": 1765342454000, "volume": 746.0}
{"price": 0.2757, "timestamp": 1765342465000, "volume": 683.0}
{"price": 0.2756, "timestamp": 1765342469000, "volume": 40.0}
{"price": 0.2757, "timestamp": 1765342475000, "volume": 8927.0}
{"price": 0.2756, "timestamp": 1765342499000, "volume": 40.0}
{"price": 0.2756, "timestamp": 1765342501000, "volume": 81.0}
{"price": 0.2757, "timestamp": 1765342505000, "volume": 2394.0}
{"price": 0.2758, "timestamp": 1765342514000, "volume": 424.0}
{"price": 0.2759, "timestamp": 1765342515000, "volume": 2779.0}
{"price": 0.2757, "timestamp": 1765342529000, "volume": 40.0}
{"price": 0.2758, "timestamp": 1765342532000, "volume": 249.0}
{"price": 0.2758, "timestamp": 1765342533000, "volume": 51.0}
{"price": 0.276, "timestamp": 1765342537000, "volume": 12690.0}
{"price": 0.2759, "timestamp": 1765342541000, "volume": 50.0}
{"price": 0.276, "timestamp": 1765342542000, "volume": 7836.0}
{"price": 0.2761, "timestamp": 1765342543000, "volume": 15003.0}
{"price": 0.2762, "timestamp": 1765342547000, "volume": 7607.0}
{"price": 0.2761, "timestamp": 1765342548000, "volume": 179.0}
{"price": 0.2761, "timestamp": 1765342554000, "volume": 217.0}
{"price": 0.276, "timestamp": 1765342555000, "volume": 631.0}
{"price": 0.2759, "timestamp": 1765342558000, "volume": 130.0}
{"price": 0.2758, "timestamp": 1765342560000, "volume": 56158.0}
{"price": 0.2757, "timestamp": 1765342561000, "volume": 86.0}
{"price": 0.2758, "timestamp": 1765342575000, "volume": 725.0}
{"price": 0.2758, "timestamp": 1765342589000, "volume": 564.0}
{"price": 0.2757, "timestamp": 1765342590000, "volume": 40.0}
{"price": 0.2757, "timestamp": 1765342593000, "volume": 7236.0}
{"price": 0.2757, "timestamp": 1765342594000, "volume": 3621.0}
{"price": 0.2756, "timestamp": 1765342597000, "volume": 181.0}
{"price": 0.2757, "timestamp": 1765342611000, "volume": 362.0}
{"price": 0.2756, "timestamp": 1765342612000, "volume": 67.0}
{"price": 0.2755, "timestamp": 1765342613000, "volume": 365.0}
{"price": 0.2755, "timestamp": 1765342617000, "volume": 73.0}
{"price": 0.2754, "timestamp": 1765342620000, "volume": 40.0}
{"price": 0.2754, "timestamp": 1765342621000, "volume": 92.0}
{"price": 0.2754, "timestamp": 1765342642000, "volume": 6207.0}
{"price": 0.2753, "timestamp": 1765342650000, "volume": 3665.0}
{"price": 0.2753, "timestamp": 1765342659000, "volume": 1158.0}
{"price": 0.2753, "timestamp": 1765342664000, "volume": 12823.0}
{"price": 0.2752, "timestamp": 1765342677000, "volume": 3082.0}
{"price": 0.2751, "timestamp": 1765342681000, "volume": 5761.0}
{"price": 0.2752, "timestamp": 1765342684000, "volume": 159.0}
{"price": 0.2752, "timestamp": 1765342701000, "volume": 21844.0}
{"price": 0.2751, "timestamp": 1765342711000, "volume": 40.0}
{"price": 0.2751, "timestamp": 1765342715000, "volume": 86.0}
{"price": 0.2752, "timestamp": 1765342721000, "volume": 2181.0}
{"price": 0.2751, "timestamp": 1765342725000, "volume": 4878.0}
{"price": 0.2751, "timestamp": 1765342727000, "volume": 8975.0}
{"price": 0.2752, "timestamp": 1765342732000, "volume": 46.0}
{"price": 0.2751, "timestamp": 1765342737000, "volume": 3606.0}
{"price": 0.2751, "timestamp": 1765342741000, "volume": 3323.0}
{"price": 0.2751, "timestamp": 1765342760000, "volume": 8911.0}
{"price": 0.2751, "timestamp": 1765342771000, "volume": 40.0}
{"price": 0.2752, "timestamp": 1765342774000, "volume": 112.0}
{"price": 0.2751, "timestamp": 1765342779000, "volume": 1904.0}
{"price": 0.275, "timestamp": 1765342783000, "volume": 90.0}
{"price": 0.2752, "timestamp": 1765342791000, "volume": 2909.0}
{"price": 0.275, "timestamp": 1765342801000, "volume": 1577.0}
{"price": 0.2751, "timestamp": 1765342802000, "volume": 1262.0}
{"price": 0.275, "timestamp": 1765342805000, "volume": 16396.0}
{"price": 0.2751, "timestamp": 1765342813000, "volume": 447.0}
{"price": 0.2751, "timestamp": 1765342814000, "volume": 85.0}
{"price": 0.2751, "timestamp": 1765342816000, "volume": 5247.0}
{"price": 0.2752, "timestamp": 1765342818000, "volume": 2181.0}
{"price": 0.2751, "timestamp": 1765342832000, "volume": 40.0}
{"price": 0.2752, "timestamp": 1765342837000, "volume": 6000.0}
{"price": 0.2751, "timestamp": 1765342846000, "volume": 4579.0}
{"price": 0.2751, "timestamp": 1765342857000, "volume": 2193.0}
{"price": 0.2752, "timestamp": 1765342858000, "volume": 6029.0}
{"price": 0.2751, "timestamp": 1765342861000, "volume": 104.0}
{"price": 0.2751, "timestamp": 1765342862000, "volume": 40.0}
{"price": 0.2751, "timestamp": 1765342866000, "volume": 362.0}
{"price": 0.2753, "timestamp": 1765342869000, "volume": 4365.0}
{"price": 0.2752, "timestamp": 1765342872000, "volume": 1891.0}
{"price": 0.2752, "timestamp": 1765342884000, "volume": 4544.0}
{"price": 0.2752, "timestamp": 1765342885000, "volume": 416.0}
{"price": 0.2753, "timestamp": 1765342889000, "volume": 7569.0}
{"price": 0.2753, "timestamp": 1765342891000, "volume": 54.0}
{"price": 0.2753, "timestamp": 1765342892000, "volume": 40.0}
{"price": 0.2754, "timestamp": 1765342893000, "volume": 2179.0}
{"price": 0.2753, "timestamp": 1765342908000, "volume": 7694.0}
{"price": 0.2754, "timestamp": 1765342914000, "volume": 11180.0}
{"price": 0.2756, "timestamp": 1765342918000, "volume": 24546.0}
{"price": 0.2755, "timestamp": 1765342920000, "volume": 26291.0}
{"price": 0.2754, "timestamp": 1765342921000, "volume": 6834.0}
{"price": 0.2753, "timestamp": 1765342922000, "volume": 40.0}
{"price": 0.2754, "timestamp": 1765342929000, "volume": 22588.0}
{"price": 0.2754, "timestamp": 1765342931000, "volume": 23.0}
{"price": 0.2755, "timestamp": 1765342942000, "volume": 8169.0}
{"price": 0.2755, "timestamp": 1765342949000, "volume": 6466.0}
{"price": 0.2754, "timestamp": 1765342951000, "volume": 12316.0}
{"price": 0.2753, "timestamp": 1765342952000, "volume": 40.0}
{"price": 0.2753, "timestamp": 1765342956000, "volume": 757.0}
{"price": 0.2753, "timestamp": 1765342962000, "volume": 39.0}
{"price": 0.2753, "timestamp": 1765342981000, "volume": 109.0}
{"price": 0.2753, "timestamp": 1765342983000, "volume": 40.0}
{"price": 0.2753, "timestamp": 1765342985000, "volume": 19397.0}
{"price": 0.2753, "timestamp": 1765342993000, "volume": 1453.0}
{"price": 0.2753, "timestamp": 1765343013000, "volume": 40.0}
{"price": 0.2753, "timestamp": 1765343021000, "volume": 1963.0}
{"price": 0.2754, "timestamp": 1765343022000, "volume": 200.0}
{"price": 0.2753, "timestamp": 1765343023000, "volume": 1479.0}
{"price": 0.2754, "timestamp": 1765343040000, "volume": 59.0}
{"price": 0.2753, "timestamp": 1765343041000, "volume": 3894.0}
{"price": 0.2752, "timestamp": 1765343043000, "volume": 40.0}
{"price": 0.2753, "timestamp": 1765343063000, "volume": 2807.0}
{"price": 0.2752, "timestamp": 1765343070000, "volume": 3771.0}
{"price": 0.2752, "timestamp": 1765343073000, "volume": 40.0}
{"price": 0.2753, "timestamp": 1765343075000, "volume": 132.0}
{"price": 0.2753, "timestamp": 1765343092000, "volume": 4820.0}
{"price": 0.2754, "timestamp": 1765343095000, "volume": 40685.0}
{"price": 0.2754, "timestamp": 1765343101000, "volume": 89.0}
{"price": 0.2754, "timestamp": 1765343103000, "volume": 118.0}
{"price": 0.2754, "timestamp": 1765343104000, "volume": 40.0}
{"price": 0.2755, "timestamp": 1765343117000, "volume": 31.0}
{"price": 0.2754, "timestamp": 1765343120000, "volume": 7118.0}
{"price": 0.2753, "timestamp": 1765343126000, "volume": 5035.0}
{"price": 0.2753, "timestamp": 1765343129000, "volume": 801.0}
{"price": 0.2753, "timestamp": 1765343134000, "volume": 40.0}
{"price": 0.2754, "timestamp": 1765343137000, "volume": 34.0}
{"price": 0.2754, "timestamp": 1765343139000, "volume": 624.0}
{"price": 0.2754, "timestamp": 1765343154000, "volume": 279.0}
{"price": 0.2752, "timestamp": 1765343161000, "volume": 197.0}
{"price": 0.2752, "timestamp": 1765343163000, "volume": 130.0}
{"price": 0.2752, "timestamp": 1765343164000, "volume": 40.0}
{"price": 0.2753, "timestamp": 1765343191000, "volume": 15465.0}
{"price": 0.2754, "timestamp": 1765343193000, "volume": 542.0}
{"price": 0.2754, "timestamp": 1765343194000, "volume": 40.0}
{"price": 0.2754, "timestamp": 1765343196000, "volume": 1088.0}
{"price": 0.2754, "timestamp": 1765343200000, "volume": 185.0}
{"price": 0.2755, "timestamp": 1765343207000, "volume": 527.0}
{"price": 0.2755, "timestamp": 1765343208000, "volume": 2029.0}
{"price": 0.2754, "timestamp": 1765343220000, "volume": 37.0}
{"price": 0.2754, "timestamp": 1765343221000, "volume": 1860.0}
{"price": 0.2753, "timestamp": 1765343224000, "volume": 40.0}
{"price": 0.2753, "timestamp": 1765343225000, "volume": 9029.0}
{"price": 0.2753, "timestamp": 1765343226000, "volume": 44.0}
{"price": 0.2752, "timestamp": 1765343229000, "volume": 448.0}
{"price": 0.2751, "timestamp": 1765343252000, "volume": 44.0}
{"price": 0.2751, "timestamp": 1765343254000, "volume": 1438.0}
{"price": 0.275, "timestamp": 1765343255000, "volume": 40.0}
{"price": 0.275, "timestamp": 1765343259000, "volume": 2862.0}
{"price": 0.2748, "timestamp": 1765343272000, "volume": 7571.0}
{"price": 0.2749, "timestamp": 1765343277000, "volume": 363.0}
{"price": 0.2749, "timestamp": 1765343278000, "volume": 1399.0}
{"price": 0.2749, "timestamp": 1765343281000, "volume": 93.0}
{"price": 0.2749, "timestamp": 1765343285000, "volume": 1038.0}
{"price": 0.275, "timestamp": 1765343287000, "volume": 7273.0}
{"price": 0.2751, "timestamp": 1765343290000, "volume": 7452.0}
{"price": 0.2751, "timestamp": 1765343315000, "volume": 40.0}
{"price": 0.2751, "timestamp": 1765343320000, "volume": 20146.0}
{"price": 0.2751, "timestamp": 1765343322000, "volume": 2724.0}
{"price": 0.275, "timestamp": 1765343340000, "volume": 6031.0}
{"price": 0.275, "timestamp": 1765343341000, "volume": 92.0}
{"price": 0.2751, "timestamp": 1765343343000, "volume": 28.0}
{"price": 0.2751, "timestamp": 1765343345000, "volume": 1774.0}
{"price": 0.2752, "timestamp": 1765343346000, "volume": 10073.0}
{"price": 0.2753, "timestamp": 1765343351000, "volume": 839.0}
{"price": 0.2753, "timestamp": 1765343358000, "volume": 2218.0}
{"price": 0.2753, "timestamp": 1765343371000, "volume": 19378.0}
{"price": 0.2753, "timestamp": 1765343375000, "volume": 40.0}
{"price": 0.2754, "timestamp": 1765343376000, "volume": 8193.0}
{"price": 0.2755, "timestamp": 1765343381000, "volume": 1402.0}
{"price": 0.2755, "timestamp": 1765343386000, "volume": 21.0}
{"price": 0.2756, "timestamp": 1765343391000, "volume": 1228.0}
{"price": 0.2755, "timestamp": 1765343398000, "volume": 14826.0}
{"price": 0.2754, "timestamp": 1765343401000, "volume": 123.0}
{"price": 0.2754, "timestamp": 1765343406000, "volume": 40.0}
{"price": 0.2754, "timestamp": 1765343416000, "volume": 6350.0}
{"price": 0.2754, "timestamp": 1765343417000, "volume": 5460.0}
{"price": 0.2755, "timestamp": 1765343421000, "volume": 796.0}
{"price": 0.2754, "timestamp": 1765343422000, "volume": 7262.0}
{"price": 0.2754, "timestamp": 1765343428000, "volume": 7547.0}
{"price": 0.2753, "timestamp": 1765343432000, "volume": 38.0}
{"price": 0.2754, "timestamp": 1765343434000, "volume": 1502.0}
{"price": 0.2754, "timestamp": 1765343436000, "volume": 40.0}
{"price": 0.2754, "timestamp": 1765343440000, "volume": 6925.0}
{"price": 0.2753, "timestamp": 1765343461000, "volume": 133.0}
{"price": 0.2753, "timestamp": 1765343465000, "volume": 3380.0}
{"price": 0.2752, "timestamp": 1765343466000, "volume": 40.0}
{"price": 0.2752, "timestamp": 1765343477000, "volume": 1000.0}
{"price": 0.2752, "timestamp": 1765343479000, "volume": 3278.0}
{"price": 0.2751, "timestamp": 1765343480000, "volume": 2444.0}
{"price": 0.2752, "timestamp": 1765343482000, "volume": 1132.0}
{"price": 0.2752, "timestamp": 1765343493000, "volume": 181.0}
{"price": 0.2752, "timestamp": 1765343495000, "volume": 25.0}
{"price": 0.2751, "timestamp": 1765343496000, "volume": 40.0}
{"price": 0.2751, "timestamp": 1765343520000, "volume": 642.0}
{"price": 0.2751, "timestamp": 1765343521000, "volume": 7628.0}
{"price": 0.275, "timestamp": 1765343527000, "volume": 40.0}
{"price": 0.2751, "timestamp": 1765343535000, "volume": 1745.0}
{"price": 0.2752, "timestamp": 1765343536000, "volume": 31.0}
{"price": 0.2752, "timestamp": 1765343542000, "volume": 1768.0}
{"price": 0.2752, "timestamp": 1765343546000, "volume": 366.0}
{"price": 0.2752, "timestamp": 1765343555000, "volume": 5352.0}
{"price": 0.2751, "timestamp": 1765343557000, "volume": 40.0}
{"price": 0.2751, "timestamp": 1765343581000, "volume": 109.0}
{"price": 0.2752, "timestamp": 1765343582000, "volume": 21.0}
{"price": 0.2752, "timestamp": 1765343583000, "volume": 2543.0}
{"price": 0.2751, "timestamp": 1765343587000, "volume": 40.0}
{"price": 0.2752, "timestamp": 1765343590000, "volume": 2540.0}
{"price": 0.2752, "timestamp": 1765343597000, "volume": 21.0}
{"price": 0.2753, "timestamp": 1765343606000, "volume": 726.0}
{"price": 0.2753, "timestamp": 1765343610000, "volume": 35422.0}
{"price": 0.2754, "timestamp": 1765343612000, "volume": 21.0}
{"price": 0.2753, "timestamp": 1765343614000, "volume": 41.0}
{"price": 0.2753, "timestamp": 1765343617000, "volume": 15418.0}
{"price": 0.2753, "timestamp": 1765343622000, "volume": 1288.0}
{"price": 0.2753, "timestamp": 1765343629000, "volume": 3343.0}
{"price": 0.2753, "timestamp": 1765343632000, "volume": 160.0}
{"price": 0.2753, "timestamp": 1765343641000, "volume": 109.0}
{"price": 0.2754, "timestamp": 1765343642000, "volume": 8074.0}
{"price": 0.2754, "timestamp": 1765343647000, "volume": 40.0}
{"price": 0.2755, "timestamp": 1765343652000, "volume": 334.0}
{"price": 0.2754, "timestamp": 1765343665000, "volume": 6807.0}
{"price": 0.2754, "timestamp": 1765343674000, "volume": 6402.0}
{"price": 0.2754, "timestamp": 1765343678000, "volume": 19722.0}
{"price": 0.2754, "timestamp": 1765343682000, "volume": 116.0}
{"price": 0.2755, "timestamp": 1765343689000, "volume": 4798.0}
{"price": 0.2756, "timestamp": 1765343693000, "volume": 1016.0}
{"price": 0.2756, "timestamp": 1765343700000, "volume": 12801.0}
{"price": 0.2755, "timestamp": 1765343701000, "volume": 123.0}
{"price": 0.2755, "timestamp": 1765343704000, "volume": 3947.0}
{"price": 0.2754, "timestamp": 1765343708000, "volume": 40.0}
{"price": 0.2754, "timestamp": 1765343712000, "volume": 9927.0}
{"price": 0.2753, "timestamp": 1765343718000, "volume": 4843.0}
{"price": 0.2758, "timestamp": 1765343733000, "volume": 321781.0}
{"price": 0.2758, "timestamp": 1765343734000, "volume": 20780.0}
{"price": 0.2758, "timestamp": 1765343736000, "volume": 16454.0}
{"price": 0.2758, "timestamp": 1765343737000, "volume": 9097.0}
{"price": 0.2759, "timestamp": 1765343738000, "volume": 78.0}
{"price": 0.2759, "timestamp": 1765343743000, "volume": 1613.0}
{"price": 0.2761, "timestamp": 1765343746000, "volume": 96406.0}
{"price": 0.2762, "timestamp": 1765343748000, "volume": 61136.0}
{"price": 0.2762, "timestamp": 1765343750000, "volume": 25707.0}
{"price": 0.2762, "timestamp": 1765343752000, "volume": 10000.0}
{"price": 0.2762, "timestamp": 1765343754000, "volume": 3708.0}
{"price": 0.2761, "timestamp": 1765343755000, "volume": 6548.0}
{"price": 0.276, "timestamp": 1765343759000, "volume": 7803.0}
{"price": 0.2759, "timestamp": 1765343760000, "volume": 686.0}
{"price": 0.2759, "timestamp": 1765343761000, "volume": 227.0}
{"price": 0.276, "timestamp": 1765343764000, "volume": 19.0}
{"price": 0.2759, "timestamp": 1765343768000, "volume": 40.0}
{"price": 0.2762, "timestamp": 1765343770000, "volume": 57992.0}
{"price": 0.2762, "timestamp": 1765343772000, "volume": 2262.0}
{"price": 0.2762, "timestamp": 1765343774000, "volume": 6615.0}
{"price": 0.2762, "timestamp": 1765343775000, "volume": 5000.0}
{"price": 0.2762, "timestamp": 1765343776000, "volume": 5000.0}
{"price": 0.2762, "timestamp": 1765343779000, "volume": 17320.0}
{"price": 0.2762, "timestamp": 1765343782000, "volume": 2365.0}
{"price": 0.2762, "timestamp": 1765343787000, "volume": 12801.0}
{"price": 0.2761, "timestamp": 1765343789000, "volume": 34.0}
{"price": 0.2761, "timestamp": 1765343791000, "volume": 521.0}
{"price": 0.276, "timestamp": 1765343795000, "volume": 4972.0}
{"price": 0.2758, "timestamp": 1765343798000, "volume": 7096.0}
{"price": 0.2759, "timestamp": 1765343807000, "volume": 11520.0}
{"price": 0.2759, "timestamp": 1765343820000, "volume": 582.0}
{"price": 0.2759, "timestamp": 1765343821000, "volume": 169.0}
{"price": 0.2759, "timestamp": 1765343822000, "volume": 8756.0}
{"price": 0.2759, "timestamp": 1765343824000, "volume": 4964.0}
{"price": 0.2759, "timestamp": 1765343826000, "volume": 17792.0}
{"price": 0.2758, "timestamp": 1765343829000, "volume": 40.0}
{"price": 0.2758, "timestamp": 1765343835000, "volume": 2339.0}
{"price": 0.2758, "timestamp": 1765343838000, "volume": 951.0}
{"price": 0.2756, "timestamp": 1765343847000, "volume": 7156.0}
{"price": 0.2755, "timestamp": 1765343852000, "volume": 1707.0}
{"price": 0.2755, "timestamp": 1765343859000, "volume": 40.0}
{"price": 0.2756, "timestamp": 1765343861000, "volume": 5790.0}
{"price": 0.2755, "timestamp": 1765343864000, "volume": 4500.0}
{"price": 0.2755, "timestamp": 1765343875000, "volume": 100.0}
{"price": 0.2754, "timestamp": 1765343881000, "volume": 191.0}
{"price": 0.2754, "timestamp": 1765343883000, "volume": 6022.0}
{"price": 0.2753, "timestamp": 1765343889000, "volume": 10040.0}
{"price": 0.2754, "timestamp": 1765343890000, "volume": 7505.0}
{"price": 0.2753, "timestamp": 1765343897000, "volume": 23630.0}
{"price": 0.2753, "timestamp": 1765343900000, "volume": 12737.0}
{"price": 0.2754, "timestamp": 1765343902000, "volume": 5643.0}
{"price": 0.2754, "timestamp": 1765343908000, "volume": 3053.0}
{"price": 0.2753, "timestamp": 1765343916000, "volume": 200.0}
{"price": 0.2753, "timestamp": 1765343919000, "volume": 40.0}
{"price": 0.2753, "timestamp": 1765343928000, "volume": 5114.0}
{"price": 0.2752, "timestamp": 1765343940000, "volume": 37.0}
{"price": 0.2752, "timestamp": 1765343941000, "volume": 48523.0}
{"price": 0.2752, "timestamp": 1765343943000, "volume": 959.0}
{"price": 0.2752, "timestamp": 1765343945000, "volume": 1669.0}
{"price": 0.2753, "timestamp": 1765343947000, "volume": 500.0}
{"price": 0.2752, "timestamp": 1765343950000, "volume": 40.0}
{"price": 0.2753, "timestamp": 1765343961000, "volume": 9621.0}
{"price": 0.2754, "timestamp": 1765343965000, "volume": 7075.0}
{"price": 0.2754, "timestamp": 1765343970000, "volume": 2656.0}
{"price": 0.2754, "timestamp": 1765343972000, "volume": 28.0}
{"price": 0.2754, "timestamp": 1765343973000, "volume": 136.0}
{"price": 0.2753, "timestamp": 1765343975000, "volume": 34.0}
{"price": 0.2753, "timestamp": 1765343980000, "volume": 40.0}
{"price": 0.2755, "timestamp": 1765343987000, "volume": 3632.0}
{"price": 0.2755, "timestamp": 1765343996000, "volume": 845.0}
{"price": 0.2754, "timestamp": 1765344000000, "volume": 139.0}
{"price": 0.2754, "timestamp": 1765344001000, "volume": 801.0}
{"price": 0.2753, "timestamp": 1765344007000, "volume": 481.0}
{"price": 0.2752, "timestamp": 1765344010000, "volume": 1857.0}
{"price": 0.2754, "timestamp": 1765344011000, "volume": 26773.0}
{"price": 0.2754, "timestamp": 1765344020000, "volume": 1027.0}
{"price": 0.2754, "timestamp": 1765344021000, "volume": 2178.0}
{"price": 0.2754, "timestamp": 1765344027000, "volume": 705.0}
{"price": 0.2754, "timestamp": 1765344028000, "volume": 4494.0}
{"price": 0.2753, "timestamp": 1765344040000, "volume": 40.0}
{"price": 0.2754, "timestamp": 1765344051000, "volume": 236.0}
{"price": 0.2752, "timestamp": 1765344053000, "volume": 21138.0}
{"price": 0.2754, "timestamp": 1765344055000, "volume": 1839.0}
{"price": 0.2753, "timestamp": 1765344060000, "volume": 71.0}
{"price": 0.2754, "timestamp": 1765344065000, "volume": 342.0}
{"price": 0.2753, "timestamp": 1765344070000, "volume": 40.0}
{"price": 0.2753, "timestamp": 1765344073000, "volume": 17500.0}
{"price": 0.2753, "timestamp": 1765344074000, "volume": 383.0}
{"price": 0.2753, "timestamp": 1765344076000, "volume": 4791.0}
{"price": 0.2753, "timestamp": 1765344078000, "volume": 638.0}
{"price": 0.2752, "timestamp": 1765344087000, "volume": 53987.0}
{"price": 0.2751, "timestamp": 1765344099000, "volume": 431.0}
{"price": 0.275, "timestamp": 1765344101000, "volume": 25644.0}
{"price": 0.275, "timestamp": 1765344115000, "volume": 817.0}
{"price": 0.2748, "timestamp": 1765344116000, "volume": 149780.0}
{"price": 0.2747, "timestamp": 1765344117000, "volume": 38631.0}
{"price": 0.2747, "timestamp": 1765344121000, "volume": 112.0}
{"price": 0.2746, "timestamp": 1765344122000, "volume": 26832.0}
{"price": 0.2745, "timestamp": 1765344123000, "volume": 2555.0}
{"price": 0.2749, "timestamp": 1765344126000, "volume": 91754.0}
{"price": 0.2753, "timestamp": 1765344127000, "volume": 113305.0}
{"price": 0.2754, "timestamp": 1765344128000, "volume": 6822.0}
{"price": 0.2753, "timestamp": 1765344129000, "volume": 23454.0}
{"price": 0.2752, "timestamp": 1765344130000, "volume": 75.0}
{"price": 0.2751, "timestamp": 1765344131000, "volume": 40.0}
{"price": 0.2751, "timestamp": 1765344137000, "volume": 531.0}
{"price": 0.275, "timestamp": 1765344143000, "volume": 534.0}
{"price": 0.2749, "timestamp": 1765344153000, "volume": 52.0}
{"price": 0.2749, "timestamp": 1765344161000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765344162000, "volume": 32518.0}
{"price": 0.2749, "timestamp": 1765344167000, "volume": 8130.0}
{"price": 0.275, "timestamp": 1765344169000, "volume": 330.0}
{"price": 0.275, "timestamp": 1765344180000, "volume": 21097.0}
{"price": 0.275, "timestamp": 1765344181000, "volume": 121.0}
{"price": 0.2751, "timestamp": 1765344189000, "volume": 8447.0}
{"price": 0.2751, "timestamp": 1765344191000, "volume": 40.0}
{"price": 0.2752, "timestamp": 1765344196000, "volume": 96.0}
{"price": 0.2753, "timestamp": 1765344201000, "volume": 1816.0}
{"price": 0.2751, "timestamp": 1765344210000, "volume": 25000.0}
{"price": 0.2752, "timestamp": 1765344221000, "volume": 40.0}
{"price": 0.2753, "timestamp": 1765344235000, "volume": 718.0}
{"price": 0.2752, "timestamp": 1765344241000, "volume": 3046.0}
{"price": 0.2752, "timestamp": 1765344246000, "volume": 1477.0}
{"price": 0.2753, "timestamp": 1765344249000, "volume": 654.0}
{"price": 0.2753, "timestamp": 1765344252000, "volume": 40.0}
{"price": 0.2753, "timestamp": 1765344254000, "volume": 1524.0}
{"price": 0.2753, "timestamp": 1765344255000, "volume": 117.0}
{"price": 0.2753, "timestamp": 1765344261000, "volume": 504.0}
{"price": 0.2753, "timestamp": 1765344269000, "volume": 2948.0}
{"price": 0.2753, "timestamp": 1765344280000, "volume": 7277.0}
{"price": 0.2752, "timestamp": 1765344282000, "volume": 40.0}
{"price": 0.2751, "timestamp": 1765344298000, "volume": 31253.0}
{"price": 0.275, "timestamp": 1765344301000, "volume": 1062.0}
{"price": 0.2749, "timestamp": 1765344312000, "volume": 1856.0}
{"price": 0.2749, "timestamp": 1765344315000, "volume": 1020.0}
{"price": 0.2748, "timestamp": 1765344316000, "volume": 1254.0}
{"price": 0.2749, "timestamp": 1765344317000, "volume": 777.0}
{"price": 0.275, "timestamp": 1765344331000, "volume": 19432.0}
{"price": 0.275, "timestamp": 1765344332000, "volume": 492.0}
{"price": 0.2751, "timestamp": 1765344335000, "volume": 159.0}
{"price": 0.2751, "timestamp": 1765344336000, "volume": 3609.0}
{"price": 0.2751, "timestamp": 1765344337000, "volume": 106.0}
{"price": 0.2752, "timestamp": 1765344338000, "volume": 59252.0}
{"price": 0.2752, "timestamp": 1765344342000, "volume": 40.0}
{"price": 0.2752, "timestamp": 1765344344000, "volume": 9880.0}
{"price": 0.2753, "timestamp": 1765344349000, "volume": 1816.0}
{"price": 0.2752, "timestamp": 1765344355000, "volume": 5515.0}
{"price": 0.2751, "timestamp": 1765344361000, "volume": 71.0}
{"price": 0.2751, "timestamp": 1765344367000, "volume": 13363.0}
{"price": 0.275, "timestamp": 1765344373000, "volume": 40.0}
{"price": 0.2751, "timestamp": 1765344378000, "volume": 217.0}
{"price": 0.275, "timestamp": 1765344390000, "volume": 3279.0}
{"price": 0.275, "timestamp": 1765344401000, "volume": 2047.0}
{"price": 0.2749, "timestamp": 1765344403000, "volume": 1856.0}
{"price": 0.2749, "timestamp": 1765344420000, "volume": 12944.0}
{"price": 0.2749, "timestamp": 1765344421000, "volume": 55.0}
{"price": 0.2749, "timestamp": 1765344425000, "volume": 311.0}
{"price": 0.2748, "timestamp": 1765344433000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765344437000, "volume": 2921.0}
{"price": 0.2748, "timestamp": 1765344438000, "volume": 26242.0}
{"price": 0.2749, "timestamp": 1765344441000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765344446000, "volume": 1526.0}
{"price": 0.2748, "timestamp": 1765344456000, "volume": 5323.0}
{"price": 0.2748, "timestamp": 1765344458000, "volume": 554.0}
{"price": 0.2748, "timestamp": 1765344459000, "volume": 2003.0}
{"price": 0.2749, "timestamp": 1765344463000, "volume": 41288.0}
{"price": 0.2749, "timestamp": 1765344481000, "volume": 68.0}
{"price": 0.2748, "timestamp": 1765344482000, "volume": 5462.0}
{"price": 0.2749, "timestamp": 1765344486000, "volume": 181.0}
{"price": 0.2748, "timestamp": 1765344489000, "volume": 3727.0}
{"price": 0.2747, "timestamp": 1765344493000, "volume": 18531.0}
{"price": 0.2747, "timestamp": 1765344497000, "volume": 3690.0}
{"price": 0.2747, "timestamp": 1765344502000, "volume": 2937.0}
{"price": 0.2747, "timestamp": 1765344504000, "volume": 315.0}
{"price": 0.2747, "timestamp": 1765344516000, "volume": 51.0}
{"price": 0.2747, "timestamp": 1765344524000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765344530000, "volume": 1458.0}
{"price": 0.2748, "timestamp": 1765344532000, "volume": 43.0}
{"price": 0.2748, "timestamp": 1765344533000, "volume": 43.0}
{"price": 0.2748, "timestamp": 1765344541000, "volume": 63.0}
{"price": 0.2748, "timestamp": 1765344544000, "volume": 2122.0}
{"price": 0.2747, "timestamp": 1765344549000, "volume": 3053.0}
{"price": 0.2747, "timestamp": 1765344552000, "volume": 530.0}
{"price": 0.2747, "timestamp": 1765344554000, "volume": 40.0}
{"price": 0.2747, "timestamp": 1765344567000, "volume": 1980.0}
{"price": 0.2747, "timestamp": 1765344581000, "volume": 5922.0}
{"price": 0.2747, "timestamp": 1765344583000, "volume": 1068.0}
{"price": 0.2747, "timestamp": 1765344584000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765344588000, "volume": 811.0}
{"price": 0.2747, "timestamp": 1765344601000, "volume": 69.0}
{"price": 0.2746, "timestamp": 1765344610000, "volume": 15156.0}
{"price": 0.2745, "timestamp": 1765344614000, "volume": 40.0}
{"price": 0.2745, "timestamp": 1765344626000, "volume": 420.0}
{"price": 0.2745, "timestamp": 1765344627000, "volume": 5943.0}
{"price": 0.2745, "timestamp": 1765344634000, "volume": 91.0}
{"price": 0.2745, "timestamp": 1765344638000, "volume": 3289.0}
{"price": 0.2744, "timestamp": 1765344645000, "volume": 40.0}
{"price": 0.2744, "timestamp": 1765344653000, "volume": 65788.0}
{"price": 0.2745, "timestamp": 1765344660000, "volume": 2178.0}
{"price": 0.2744, "timestamp": 1765344661000, "volume": 26308.0}
{"price": 0.2744, "timestamp": 1765344665000, "volume": 28.0}
{"price": 0.2744, "timestamp": 1765344675000, "volume": 40.0}
{"price": 0.2745, "timestamp": 1765344680000, "volume": 16984.0}
{"price": 0.2745, "timestamp": 1765344684000, "volume": 1352.0}
{"price": 0.2744, "timestamp": 1765344685000, "volume": 996.0}
{"price": 0.2744, "timestamp": 1765344687000, "volume": 18747.0}
{"price": 0.2745, "timestamp": 1765344688000, "volume": 1383.0}
{"price": 0.2744, "timestamp": 1765344689000, "volume": 1091.0}
{"price": 0.2744, "timestamp": 1765344692000, "volume": 42.0}
{"price": 0.2745, "timestamp": 1765344694000, "volume": 1793.0}
{"price": 0.2744, "timestamp": 1765344700000, "volume": 5464.0}
{"price": 0.2745, "timestamp": 1765344702000, "volume": 10932.0}
{"price": 0.2744, "timestamp": 1765344705000, "volume": 40.0}
{"price": 0.2744, "timestamp": 1765344715000, "volume": 385.0}
{"price": 0.2745, "timestamp": 1765344721000, "volume": 1566.0}
{"price": 0.2745, "timestamp": 1765344726000, "volume": 2774.0}
{"price": 0.2745, "timestamp": 1765344732000, "volume": 2459.0}
{"price": 0.2745, "timestamp": 1765344734000, "volume": 48.0}
{"price": 0.2745, "timestamp": 1765344735000, "volume": 40.0}
{"price": 0.2745, "timestamp": 1765344739000, "volume": 728.0}
{"price": 0.2745, "timestamp": 1765344740000, "volume": 18162.0}
{"price": 0.2743, "timestamp": 1765344741000, "volume": 315320.0}
{"price": 0.2743, "timestamp": 1765344745000, "volume": 3283.0}
{"price": 0.2744, "timestamp": 1765344747000, "volume": 72.0}
{"price": 0.2744, "timestamp": 1765344748000, "volume": 672.0}
{"price": 0.2745, "timestamp": 1765344749000, "volume": 2831.0}
{"price": 0.2745, "timestamp": 1765344761000, "volume": 4389.0}
{"price": 0.2745, "timestamp": 1765344763000, "volume": 1000.0}
{"price": 0.2744, "timestamp": 1765344765000, "volume": 40.0}
{"price": 0.2744, "timestamp": 1765344766000, "volume": 44052.0}
{"price": 0.2744, "timestamp": 1765344775000, "volume": 10.0}
{"price": 0.2744, "timestamp": 1765344779000, "volume": 34599.0}
{"price": 0.2745, "timestamp": 1765344780000, "volume": 59.0}
{"price": 0.2744, "timestamp": 1765344781000, "volume": 166.0}
{"price": 0.2745, "timestamp": 1765344784000, "volume": 618.0}
{"price": 0.2745, "timestamp": 1765344785000, "volume": 22.0}
{"price": 0.2744, "timestamp": 1765344789000, "volume": 2.0}
{"price": 0.2744, "timestamp": 1765344792000, "volume": 2.0}
{"price": 0.2744, "timestamp": 1765344795000, "volume": 2.0}
{"price": 0.2744, "timestamp": 1765344796000, "volume": 40.0}
{"price": 0.2744, "timestamp": 1765344797000, "volume": 1805.0}
{"price": 0.2744, "timestamp": 1765344798000, "volume": 2.0}
{"price": 0.2743, "timestamp": 1765344816000, "volume": 113.0}
{"price": 0.2743, "timestamp": 1765344821000, "volume": 1785.0}
{"price": 0.2743, "timestamp": 1765344826000, "volume": 40.0}
{"price": 0.2743, "timestamp": 1765344828000, "volume": 24.0}
{"price": 0.2744, "timestamp": 1765344830000, "volume": 2896.0}
{"price": 0.2744, "timestamp": 1765344834000, "volume": 16262.0}
{"price": 0.2743, "timestamp": 1765344837000, "volume": 31.0}
{"price": 0.2743, "timestamp": 1765344840000, "volume": 256.0}
{"price": 0.2743, "timestamp": 1765344841000, "volume": 10762.0}
{"price": 0.2743, "timestamp": 1765344853000, "volume": 8969.0}
{"price": 0.2742, "timestamp": 1765344856000, "volume": 25235.0}
{"price": 0.2742, "timestamp": 1765344858000, "volume": 596.0}
{"price": 0.2741, "timestamp": 1765344861000, "volume": 1506.0}
{"price": 0.2741, "timestamp": 1765344862000, "volume": 1784.0}
{"price": 0.2741, "timestamp": 1765344867000, "volume": 148.0}
{"price": 0.2741, "timestamp": 1765344868000, "volume": 3385.0}
{"price": 0.2741, "timestamp": 1765344872000, "volume": 41.0}
{"price": 0.2742, "timestamp": 1765344879000, "volume": 14.0}
{"price": 0.2741, "timestamp": 1765344886000, "volume": 40.0}
{"price": 0.2742, "timestamp": 1765344899000, "volume": 38369.0}
{"price": 0.2743, "timestamp": 1765344900000, "volume": 7632.0}
{"price": 0.2743, "timestamp": 1765344901000, "volume": 81.0}
{"price": 0.2744, "timestamp": 1765344909000, "volume": 10.0}
{"price": 0.2743, "timestamp": 1765344911000, "volume": 6376.0}
{"price": 0.2744, "timestamp": 1765344915000, "volume": 17280.0}
{"price": 0.2744, "timestamp": 1765344916000, "volume": 14637.0}
{"price": 0.2745, "timestamp": 1765344924000, "volume": 3644.0}
{"price": 0.2744, "timestamp": 1765344931000, "volume": 5745.0}
{"price": 0.2744, "timestamp": 1765344943000, "volume": 1310.0}
{"price": 0.2745, "timestamp": 1765344946000, "volume": 25187.0}
{"price": 0.2745, "timestamp": 1765344947000, "volume": 40.0}
{"price": 0.2745, "timestamp": 1765344961000, "volume": 66.0}
{"price": 0.2745, "timestamp": 1765344968000, "volume": 1583.0}
{"price": 0.2744, "timestamp": 1765344977000, "volume": 40.0}
{"price": 0.2745, "timestamp": 1765344998000, "volume": 2992.0}
{"price": 0.2746, "timestamp": 1765344999000, "volume": 683.0}
{"price": 0.2746, "timestamp": 1765345004000, "volume": 1145.0}
{"price": 0.2745, "timestamp": 1765345007000, "volume": 40.0}
{"price": 0.2746, "timestamp": 1765345010000, "volume": 126.0}
{"price": 0.2747, "timestamp": 1765345013000, "volume": 9131.0}
{"price": 0.2747, "timestamp": 1765345021000, "volume": 54.0}
{"price": 0.2747, "timestamp": 1765345023000, "volume": 12327.0}
{"price": 0.2746, "timestamp": 1765345031000, "volume": 6545.0}
{"price": 0.2745, "timestamp": 1765345036000, "volume": 1141.0}
{"price": 0.2744, "timestamp": 1765345037000, "volume": 40.0}
{"price": 0.2744, "timestamp": 1765345043000, "volume": 1952.0}
{"price": 0.2743, "timestamp": 1765345050000, "volume": 59.0}
{"price": 0.2742, "timestamp": 1765345052000, "volume": 3681.0}
{"price": 0.2742, "timestamp": 1765345068000, "volume": 40.0}
{"price": 0.2742, "timestamp": 1765345078000, "volume": 1250.0}
{"price": 0.2743, "timestamp": 1765345081000, "volume": 16581.0}
{"price": 0.2745, "timestamp": 1765345097000, "volume": 35285.0}
{"price": 0.2745, "timestamp": 1765345098000, "volume": 40.0}
{"price": 0.2745, "timestamp": 1765345107000, "volume": 12407.0}
{"price": 0.2744, "timestamp": 1765345113000, "volume": 1092.0}
{"price": 0.2744, "timestamp": 1765345118000, "volume": 912.0}
{"price": 0.2745, "timestamp": 1765345123000, "volume": 8497.0}
{"price": 0.2745, "timestamp": 1765345127000, "volume": 26558.0}
{"price": 0.2745, "timestamp": 1765345128000, "volume": 40.0}
{"price": 0.2746, "timestamp": 1765345136000, "volume": 12489.0}
{"price": 0.2746, "timestamp": 1765345138000, "volume": 1595.0}
{"price": 0.2745, "timestamp": 1765345139000, "volume": 728.0}
{"price": 0.2745, "timestamp": 1765345141000, "volume": 420.0}
{"price": 0.2744, "timestamp": 1765345142000, "volume": 5337.0}
{"price": 0.2745, "timestamp": 1765345151000, "volume": 18578.0}
{"price": 0.2745, "timestamp": 1765345157000, "volume": 278.0}
{"price": 0.2744, "timestamp": 1765345158000, "volume": 40.0}
{"price": 0.2745, "timestamp": 1765345159000, "volume": 836.0}
{"price": 0.2745, "timestamp": 1765345170000, "volume": 1668.0}
{"price": 0.2746, "timestamp": 1765345173000, "volume": 5728.0}
{"price": 0.2746, "timestamp": 1765345180000, "volume": 9346.0}
{"price": 0.2746, "timestamp": 1765345181000, "volume": 34599.0}
{"price": 0.2745, "timestamp": 1765345188000, "volume": 40.0}
{"price": 0.275, "timestamp": 1765345195000, "volume": 472530.0}
{"price": 0.2749, "timestamp": 1765345196000, "volume": 1055.0}
{"price": 0.2748, "timestamp": 1765345200000, "volume": 23238.0}
{"price": 0.2747, "timestamp": 1765345201000, "volume": 161.0}
{"price": 0.2748, "timestamp": 1765345204000, "volume": 1201.0}
{"price": 0.2747, "timestamp": 1765345219000, "volume": 8767.0}
{"price": 0.2747, "timestamp": 1765345231000, "volume": 41.0}
{"price": 0.2747, "timestamp": 1765345249000, "volume": 40.0}
{"price": 0.2747, "timestamp": 1765345261000, "volume": 149.0}
{"price": 0.2748, "timestamp": 1765345266000, "volume": 10236.0}
{"price": 0.2748, "timestamp": 1765345269000, "volume": 14773.0}
{"price": 0.2747, "timestamp": 1765345271000, "volume": 4633.0}
{"price": 0.2746, "timestamp": 1765345279000, "volume": 40.0}
{"price": 0.2747, "timestamp": 1765345280000, "volume": 8390.0}
{"price": 0.2748, "timestamp": 1765345285000, "volume": 8720.0}
{"price": 0.2748, "timestamp": 1765345290000, "volume": 1639.0}
{"price": 0.2748, "timestamp": 1765345309000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765345321000, "volume": 72.0}
{"price": 0.2749, "timestamp": 1765345332000, "volume": 420.0}
{"price": 0.2748, "timestamp": 1765345337000, "volume": 1107.0}
{"price": 0.2748, "timestamp": 1765345339000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765345370000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765345381000, "volume": 96.0}
{"price": 0.2749, "timestamp": 1765345399000, "volume": 14225.0}
{"price": 0.2748, "timestamp": 1765345400000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765345406000, "volume": 6450.0}
{"price": 0.2747, "timestamp": 1765345417000, "volume": 48.0}
{"price": 0.2747, "timestamp": 1765345430000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765345432000, "volume": 17609.0}
{"price": 0.2748, "timestamp": 1765345441000, "volume": 1746.0}
{"price": 0.2747, "timestamp": 1765345460000, "volume": 40.0}
{"price": 0.2747, "timestamp": 1765345473000, "volume": 1534.0}
{"price": 0.2747, "timestamp": 1765345486000, "volume": 9315.0}
{"price": 0.2747, "timestamp": 1765345487000, "volume": 20.0}
{"price": 0.2747, "timestamp": 1765345488000, "volume": 1817.0}
{"price": 0.2748, "timestamp": 1765345489000, "volume": 2566.0}
{"price": 0.2747, "timestamp": 1765345491000, "volume": 40.0}
{"price": 0.2747, "timestamp": 1765345493000, "volume": 345.0}
{"price": 0.2747, "timestamp": 1765345494000, "volume": 24009.0}
{"price": 0.2747, "timestamp": 1765345501000, "volume": 71.0}
{"price": 0.2747, "timestamp": 1765345509000, "volume": 3826.0}
{"price": 0.2747, "timestamp": 1765345515000, "volume": 3121.0}
{"price": 0.2747, "timestamp": 1765345517000, "volume": 364.0}
{"price": 0.2747, "timestamp": 1765345521000, "volume": 40.0}
{"price": 0.2747, "timestamp": 1765345522000, "volume": 4980.0}
{"price": 0.2747, "timestamp": 1765345551000, "volume": 40.0}
{"price": 0.2747, "timestamp": 1765345561000, "volume": 59.0}
{"price": 0.2748, "timestamp": 1765345564000, "volume": 7044.0}
{"price": 0.2749, "timestamp": 1765345568000, "volume": 453.0}
{"price": 0.275, "timestamp": 1765345570000, "volume": 549.0}
{"price": 0.275, "timestamp": 1765345573000, "volume": 16841.0}
{"price": 0.275, "timestamp": 1765345575000, "volume": 10759.0}
{"price": 0.2749, "timestamp": 1765345581000, "volume": 3112.0}
{"price": 0.275, "timestamp": 1765345590000, "volume": 5000.0}
{"price": 0.2749, "timestamp": 1765345592000, "volume": 53.0}
{"price": 0.2749, "timestamp": 1765345597000, "volume": 15133.0}
{"price": 0.2749, "timestamp": 1765345603000, "volume": 350.0}
{"price": 0.2748, "timestamp": 1765345611000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765345613000, "volume": 2386.0}
{"price": 0.2748, "timestamp": 1765345616000, "volume": 27.0}
{"price": 0.2747, "timestamp": 1765345621000, "volume": 65.0}
{"price": 0.2747, "timestamp": 1765345642000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765345645000, "volume": 3070.0}
{"price": 0.2749, "timestamp": 1765345651000, "volume": 175.0}
{"price": 0.275, "timestamp": 1765345671000, "volume": 3637.0}
{"price": 0.2749, "timestamp": 1765345672000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765345681000, "volume": 708.0}
{"price": 0.2749, "timestamp": 1765345688000, "volume": 6576.0}
{"price": 0.2749, "timestamp": 1765345693000, "volume": 494.0}
{"price": 0.2748, "timestamp": 1765345702000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765345717000, "volume": 816.0}
{"price": 0.2748, "timestamp": 1765345724000, "volume": 3374.0}
{"price": 0.2748, "timestamp": 1765345732000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765345741000, "volume": 54.0}
{"price": 0.2748, "timestamp": 1765345745000, "volume": 7856.0}
{"price": 0.2748, "timestamp": 1765345748000, "volume": 47.0}
{"price": 0.2749, "timestamp": 1765345750000, "volume": 1232.0}
{"price": 0.2749, "timestamp": 1765345762000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765345764000, "volume": 727.0}
{"price": 0.2748, "timestamp": 1765345775000, "volume": 55.0}
{"price": 0.2749, "timestamp": 1765345779000, "volume": 727.0}
{"price": 0.2749, "timestamp": 1765345788000, "volume": 48206.0}
{"price": 0.2749, "timestamp": 1765345789000, "volume": 5831.0}
{"price": 0.2748, "timestamp": 1765345793000, "volume": 40.0}
{"price": 0.2749, "timestamp": 1765345795000, "volume": 62.0}
{"price": 0.2749, "timestamp": 1765345796000, "volume": 62.0}
{"price": 0.2749, "timestamp": 1765345797000, "volume": 353.0}
{"price": 0.2749, "timestamp": 1765345798000, "volume": 62.0}
{"price": 0.2749, "timestamp": 1765345799000, "volume": 124.0}
{"price": 0.2748, "timestamp": 1765345800000, "volume": 83.0}
{"price": 0.2748, "timestamp": 1765345801000, "volume": 194.0}
{"price": 0.2748, "timestamp": 1765345803000, "volume": 5337.0}
{"price": 0.2747, "timestamp": 1765345823000, "volume": 40.0}
{"price": 0.2747, "timestamp": 1765345824000, "volume": 1500.0}
{"price": 0.2747, "timestamp": 1765345848000, "volume": 1906.0}
{"price": 0.2746, "timestamp": 1765345853000, "volume": 40.0}
{"price": 0.2746, "timestamp": 1765345861000, "volume": 94.0}
{"price": 0.2748, "timestamp": 1765345865000, "volume": 26441.0}
{"price": 0.2747, "timestamp": 1765345883000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765345895000, "volume": 9495.0}
{"price": 0.2749, "timestamp": 1765345897000, "volume": 2122.0}
{"price": 0.275, "timestamp": 1765345898000, "volume": 72.0}
{"price": 0.275, "timestamp": 1765345906000, "volume": 1465.0}
{"price": 0.2749, "timestamp": 1765345914000, "volume": 40.0}
{"price": 0.2749, "timestamp": 1765345921000, "volume": 1258.0}
{"price": 0.2749, "timestamp": 1765345928000, "volume": 289.0}
{"price": 0.2749, "timestamp": 1765345933000, "volume": 21656.0}
{"price": 0.2749, "timestamp": 1765345942000, "volume": 5887.0}
{"price": 0.2748, "timestamp": 1765345944000, "volume": 40.0}
{"price": 0.2749, "timestamp": 1765345948000, "volume": 21.0}
{"price": 0.2747, "timestamp": 1765345952000, "volume": 638.0}
{"price": 0.2747, "timestamp": 1765345953000, "volume": 48.0}
{"price": 0.2748, "timestamp": 1765345961000, "volume": 3640.0}
{"price": 0.2747, "timestamp": 1765345967000, "volume": 6534.0}
{"price": 0.2747, "timestamp": 1765345969000, "volume": 754.0}
{"price": 0.2747, "timestamp": 1765345973000, "volume": 13277.0}
{"price": 0.2747, "timestamp": 1765345974000, "volume": 40.0}
{"price": 0.2747, "timestamp": 1765345981000, "volume": 86.0}
{"price": 0.2747, "timestamp": 1765345992000, "volume": 36084.0}
{"price": 0.2747, "timestamp": 1765345993000, "volume": 38001.0}
{"price": 0.2747, "timestamp": 1765346004000, "volume": 40.0}
{"price": 0.2747, "timestamp": 1765346007000, "volume": 105.0}
{"price": 0.2747, "timestamp": 1765346010000, "volume": 14397.0}
{"price": 0.2746, "timestamp": 1765346011000, "volume": 14397.0}
{"price": 0.2747, "timestamp": 1765346014000, "volume": 14397.0}
{"price": 0.2746, "timestamp": 1765346016000, "volume": 14397.0}
{"price": 0.2747, "timestamp": 1765346019000, "volume": 3641.0}
{"price": 0.2746, "timestamp": 1765346022000, "volume": 36.0}
{"price": 0.2746, "timestamp": 1765346027000, "volume": 2722.0}
{"price": 0.2747, "timestamp": 1765346034000, "volume": 9915.0}
{"price": 0.2748, "timestamp": 1765346040000, "volume": 1456.0}
{"price": 0.2747, "timestamp": 1765346041000, "volume": 91.0}
{"price": 0.2747, "timestamp": 1765346051000, "volume": 36.0}
{"price": 0.2749, "timestamp": 1765346056000, "volume": 41763.0}
{"price": 0.2749, "timestamp": 1765346059000, "volume": 2000.0}
{"price": 0.2748, "timestamp": 1765346063000, "volume": 3907.0}
{"price": 0.2747, "timestamp": 1765346065000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765346075000, "volume": 30.0}
{"price": 0.2747, "timestamp": 1765346095000, "volume": 40.0}
{"price": 0.2747, "timestamp": 1765346101000, "volume": 70.0}
{"price": 0.2748, "timestamp": 1765346121000, "volume": 12301.0}
{"price": 0.2749, "timestamp": 1765346123000, "volume": 51.0}
{"price": 0.2749, "timestamp": 1765346125000, "volume": 40.0}
{"price": 0.2749, "timestamp": 1765346132000, "volume": 72.0}
{"price": 0.275, "timestamp": 1765346148000, "volume": 80.0}
{"price": 0.2749, "timestamp": 1765346155000, "volume": 40.0}
{"price": 0.275, "timestamp": 1765346157000, "volume": 30.0}
{"price": 0.275, "timestamp": 1765346158000, "volume": 107.0}
{"price": 0.2749, "timestamp": 1765346161000, "volume": 5418.0}
{"price": 0.2749, "timestamp": 1765346167000, "volume": 3110.0}
{"price": 0.2749, "timestamp": 1765346176000, "volume": 2517.0}
{"price": 0.2749, "timestamp": 1765346178000, "volume": 36.0}
{"price": 0.2748, "timestamp": 1765346182000, "volume": 49.0}
{"price": 0.2748, "timestamp": 1765346185000, "volume": 40.0}
{"price": 0.2749, "timestamp": 1765346191000, "volume": 25.0}
{"price": 0.2749, "timestamp": 1765346196000, "volume": 692.0}
{"price": 0.2749, "timestamp": 1765346209000, "volume": 31.0}
{"price": 0.2748, "timestamp": 1765346216000, "volume": 40.0}
{"price": 0.2749, "timestamp": 1765346221000, "volume": 24388.0}
{"price": 0.275, "timestamp": 1765346235000, "volume": 5555.0}
{"price": 0.2751, "timestamp": 1765346237000, "volume": 8430.0}
{"price": 0.2751, "timestamp": 1765346246000, "volume": 40.0}
{"price": 0.2751, "timestamp": 1765346249000, "volume": 7526.0}
{"price": 0.2751, "timestamp": 1765346250000, "volume": 1191.0}
{"price": 0.275, "timestamp": 1765346256000, "volume": 5654.0}
{"price": 0.2749, "timestamp": 1765346276000, "volume": 40.0}
{"price": 0.275, "timestamp": 1765346277000, "volume": 40697.0}
{"price": 0.275, "timestamp": 1765346281000, "volume": 74.0}
{"price": 0.2751, "timestamp": 1765346282000, "volume": 726.0}
{"price": 0.2751, "timestamp": 1765346283000, "volume": 4726.0}
{"price": 0.2751, "timestamp": 1765346287000, "volume": 43380.0}
{"price": 0.2752, "timestamp": 1765346292000, "volume": 31.0}
{"price": 0.2752, "timestamp": 1765346293000, "volume": 7262.0}
{"price": 0.2752, "timestamp": 1765346294000, "volume": 31574.0}
{"price": 0.2752, "timestamp": 1765346301000, "volume": 17046.0}
{"price": 0.2751, "timestamp": 1765346306000, "volume": 40.0}
{"price": 0.2751, "timestamp": 1765346312000, "volume": 63.0}
{"price": 0.2752, "timestamp": 1765346332000, "volume": 71.0}
{"price": 0.2751, "timestamp": 1765346333000, "volume": 443.0}
{"price": 0.2751, "timestamp": 1765346335000, "volume": 13102.0}
{"price": 0.275, "timestamp": 1765346337000, "volume": 40.0}
{"price": 0.275, "timestamp": 1765346341000, "volume": 88.0}
{"price": 0.275, "timestamp": 1765346345000, "volume": 7434.0}
{"price": 0.2749, "timestamp": 1765346346000, "volume": 4786.0}
{"price": 0.2749, "timestamp": 1765346348000, "volume": 2401.0}
{"price": 0.2751, "timestamp": 1765346349000, "volume": 71488.0}
{"price": 0.2751, "timestamp": 1765346350000, "volume": 223.0}
{"price": 0.2751, "timestamp": 1765346354000, "volume": 3232.0}
{"price": 0.275, "timestamp": 1765346367000, "volume": 40.0}
{"price": 0.275, "timestamp": 1765346381000, "volume": 1465.0}
{"price": 0.275, "timestamp": 1765346397000, "volume": 40.0}
{"price": 0.275, "timestamp": 1765346401000, "volume": 80.0}
{"price": 0.2751, "timestamp": 1765346402000, "volume": 2916.0}
{"price": 0.2751, "timestamp": 1765346403000, "volume": 2487.0}
{"price": 0.2751, "timestamp": 1765346407000, "volume": 7737.0}
{"price": 0.2751, "timestamp": 1765346408000, "volume": 109.0}
{"price": 0.275, "timestamp": 1765346425000, "volume": 5567.0}
{"price": 0.2749, "timestamp": 1765346427000, "volume": 40.0}
{"price": 0.275, "timestamp": 1765346428000, "volume": 1000.0}
{"price": 0.275, "timestamp": 1765346433000, "volume": 24355.0}
{"price": 0.2752, "timestamp": 1765346437000, "volume": 1955.0}
{"price": 0.2752, "timestamp": 1765346441000, "volume": 1091.0}
{"price": 0.2752, "timestamp": 1765346444000, "volume": 5412.0}
{"price": 0.2752, "timestamp": 1765346452000, "volume": 2224.0}
{"price": 0.2751, "timestamp": 1765346457000, "volume": 40.0}
{"price": 0.2752, "timestamp": 1765346460000, "volume": 60.0}
{"price": 0.2751, "timestamp": 1765346461000, "volume": 77.0}
{"price": 0.2751, "timestamp": 1765346462000, "volume": 3653.0}
{"price": 0.2751, "timestamp": 1765346466000, "volume": 6431.0}
{"price": 0.2751, "timestamp": 1765346488000, "volume": 40.0}
{"price": 0.2751, "timestamp": 1765346490000, "volume": 2308.0}
{"price": 0.275, "timestamp": 1765346492000, "volume": 49.0}
{"price": 0.275, "timestamp": 1765346510000, "volume": 13915.0}
{"price": 0.275, "timestamp": 1765346518000, "volume": 40.0}
{"price": 0.2751, "timestamp": 1765346520000, "volume": 3952.0}
{"price": 0.2751, "timestamp": 1765346521000, "volume": 60.0}
{"price": 0.275, "timestamp": 1765346528000, "volume": 2080.0}
{"price": 0.2752, "timestamp": 1765346531000, "volume": 3636.0}
{"price": 0.2752, "timestamp": 1765346536000, "volume": 7153.0}
{"price": 0.2751, "timestamp": 1765346548000, "volume": 3010.0}
{"price": 0.2751, "timestamp": 1765346549000, "volume": 2736.0}
{"price": 0.2751, "timestamp": 1765346551000, "volume": 451.0}
{"price": 0.275, "timestamp": 1765346553000, "volume": 559.0}
{"price": 0.2749, "timestamp": 1765346554000, "volume": 58.0}
{"price": 0.2749, "timestamp": 1765346567000, "volume": 80.0}
{"price": 0.2748, "timestamp": 1765346578000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765346581000, "volume": 1895.0}
{"price": 0.2748, "timestamp": 1765346586000, "volume": 2201.0}
{"price": 0.2746, "timestamp": 1765346589000, "volume": 4934.0}
{"price": 0.2746, "timestamp": 1765346590000, "volume": 937.0}
{"price": 0.2746, "timestamp": 1765346592000, "volume": 151.0}
{"price": 0.2745, "timestamp": 1765346608000, "volume": 3680.0}
{"price": 0.2746, "timestamp": 1765346612000, "volume": 14957.0}
{"price": 0.2747, "timestamp": 1765346613000, "volume": 9145.0}
{"price": 0.2748, "timestamp": 1765346614000, "volume": 25872.0}
{"price": 0.2748, "timestamp": 1765346619000, "volume": 669.0}
{"price": 0.2748, "timestamp": 1765346620000, "volume": 48.0}
{"price": 0.2747, "timestamp": 1765346626000, "volume": 20.0}
{"price": 0.2748, "timestamp": 1765346633000, "volume": 34883.0}
{"price": 0.2749, "timestamp": 1765346636000, "volume": 31.0}
{"price": 0.2748, "timestamp": 1765346639000, "volume": 40.0}
{"price": 0.2749, "timestamp": 1765346640000, "volume": 3639.0}
{"price": 0.2748, "timestamp": 1765346641000, "volume": 573.0}
{"price": 0.2746, "timestamp": 1765346645000, "volume": 35221.0}
{"price": 0.2745, "timestamp": 1765346646000, "volume": 16431.0}
{"price": 0.2744, "timestamp": 1765346647000, "volume": 3908.0}
{"price": 0.2743, "timestamp": 1765346658000, "volume": 33559.0}
{"price": 0.2744, "timestamp": 1765346663000, "volume": 10779.0}
{"price": 0.2745, "timestamp": 1765346665000, "volume": 373.0}
{"price": 0.2745, "timestamp": 1765346667000, "volume": 889.0}
{"price": 0.2744, "timestamp": 1765346669000, "volume": 40.0}
{"price": 0.2745, "timestamp": 1765346674000, "volume": 10442.0}
{"price": 0.2746, "timestamp": 1765346682000, "volume": 18024.0}
{"price": 0.2747, "timestamp": 1765346688000, "volume": 40925.0}
{"price": 0.2747, "timestamp": 1765346689000, "volume": 1811.0}
{"price": 0.2747, "timestamp": 1765346693000, "volume": 1801.0}
{"price": 0.2746, "timestamp": 1765346699000, "volume": 40.0}
{"price": 0.2746, "timestamp": 1765346701000, "volume": 102.0}
{"price": 0.2747, "timestamp": 1765346705000, "volume": 200.0}
{"price": 0.2747, "timestamp": 1765346720000, "volume": 523.0}
{"price": 0.2747, "timestamp": 1765346727000, "volume": 3292.0}
{"price": 0.2747, "timestamp": 1765346729000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765346741000, "volume": 2931.0}
{"price": 0.2748, "timestamp": 1765346760000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765346761000, "volume": 63.0}
{"price": 0.2748, "timestamp": 1765346764000, "volume": 1047.0}
{"price": 0.2747, "timestamp": 1765346777000, "volume": 6880.0}
{"price": 0.2746, "timestamp": 1765346790000, "volume": 40.0}
{"price": 0.2746, "timestamp": 1765346794000, "volume": 6544.0}
{"price": 0.2745, "timestamp": 1765346809000, "volume": 26138.0}
{"price": 0.2744, "timestamp": 1765346811000, "volume": 7575.0}
{"price": 0.2745, "timestamp": 1765346814000, "volume": 6582.0}
{"price": 0.2745, "timestamp": 1765346816000, "volume": 9894.0}
{"price": 0.2744, "timestamp": 1765346820000, "volume": 40.0}
{"price": 0.2744, "timestamp": 1765346821000, "volume": 70.0}
{"price": 0.2744, "timestamp": 1765346822000, "volume": 1007.0}
{"price": 0.2747, "timestamp": 1765346835000, "volume": 85397.0}
{"price": 0.2747, "timestamp": 1765346850000, "volume": 40.0}
{"price": 0.2747, "timestamp": 1765346854000, "volume": 47.0}
{"price": 0.2747, "timestamp": 1765346865000, "volume": 11233.0}
{"price": 0.2747, "timestamp": 1765346872000, "volume": 1370.0}
{"price": 0.2747, "timestamp": 1765346880000, "volume": 40.0}
{"price": 0.2747, "timestamp": 1765346881000, "volume": 76.0}
{"price": 0.2748, "timestamp": 1765346899000, "volume": 33320.0}
{"price": 0.2748, "timestamp": 1765346911000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765346926000, "volume": 8412.0}
{"price": 0.2747, "timestamp": 1765346941000, "volume": 104.0}
{"price": 0.2747, "timestamp": 1765346958000, "volume": 13887.0}
{"price": 0.2747, "timestamp": 1765346961000, "volume": 5771.0}
{"price": 0.2746, "timestamp": 1765346971000, "volume": 40.0}
{"price": 0.2746, "timestamp": 1765347001000, "volume": 127.0}
{"price": 0.2747, "timestamp": 1765347006000, "volume": 3355.0}
{"price": 0.2747, "timestamp": 1765347007000, "volume": 5603.0}
{"price": 0.2746, "timestamp": 1765347009000, "volume": 9680.0}
{"price": 0.2746, "timestamp": 1765347019000, "volume": 137.0}
{"price": 0.2747, "timestamp": 1765347025000, "volume": 106.0}
{"price": 0.2747, "timestamp": 1765347031000, "volume": 40.0}
{"price": 0.2747, "timestamp": 1765347034000, "volume": 47.0}
{"price": 0.2748, "timestamp": 1765347044000, "volume": 3185.0}
{"price": 0.2747, "timestamp": 1765347061000, "volume": 48.0}
{"price": 0.2749, "timestamp": 1765347062000, "volume": 1239.0}
{"price": 0.2751, "timestamp": 1765347072000, "volume": 94820.0}
{"price": 0.275, "timestamp": 1765347073000, "volume": 13473.0}
{"price": 0.275, "timestamp": 1765347078000, "volume": 1614.0}
{"price": 0.275, "timestamp": 1765347079000, "volume": 4000.0}
{"price": 0.2749, "timestamp": 1765347092000, "volume": 9326.0}
{"price": 0.2751, "timestamp": 1765347097000, "volume": 70938.0}
{"price": 0.275, "timestamp": 1765347098000, "volume": 21359.0}
{"price": 0.2752, "timestamp": 1765347114000, "volume": 331.0}
{"price": 0.2751, "timestamp": 1765347115000, "volume": 19504.0}
{"price": 0.275, "timestamp": 1765347121000, "volume": 88.0}
{"price": 0.275, "timestamp": 1765347122000, "volume": 40.0}
{"price": 0.2751, "timestamp": 1765347126000, "volume": 1344.0}
{"price": 0.2752, "timestamp": 1765347134000, "volume": 36063.0}
{"price": 0.2752, "timestamp": 1765347143000, "volume": 14995.0}
{"price": 0.2752, "timestamp": 1765347146000, "volume": 109.0}
{"price": 0.2751, "timestamp": 1765347152000, "volume": 40.0}
{"price": 0.2752, "timestamp": 1765347154000, "volume": 3520.0}
{"price": 0.2752, "timestamp": 1765347160000, "volume": 7287.0}
{"price": 0.2752, "timestamp": 1765347167000, "volume": 971.0}
{"price": 0.2753, "timestamp": 1765347168000, "volume": 14119.0}
{"price": 0.2752, "timestamp": 1765347180000, "volume": 69.0}
{"price": 0.2752, "timestamp": 1765347181000, "volume": 2987.0}
{"price": 0.2752, "timestamp": 1765347183000, "volume": 40.0}
{"price": 0.2752, "timestamp": 1765347200000, "volume": 6098.0}
{"price": 0.2752, "timestamp": 1765347211000, "volume": 1357.0}
{"price": 0.2752, "timestamp": 1765347213000, "volume": 40.0}
{"price": 0.2752, "timestamp": 1765347215000, "volume": 53.0}
{"price": 0.2753, "timestamp": 1765347225000, "volume": 2726.0}
{"price": 0.2753, "timestamp": 1765347228000, "volume": 9593.0}
{"price": 0.2752, "timestamp": 1765347233000, "volume": 80.0}
{"price": 0.2753, "timestamp": 1765347236000, "volume": 720.0}
{"price": 0.2753, "timestamp": 1765347239000, "volume": 21.0}
{"price": 0.2752, "timestamp": 1765347240000, "volume": 54.0}
{"price": 0.2753, "timestamp": 1765347242000, "volume": 1007.0}
{"price": 0.2753, "timestamp": 1765347243000, "volume": 40.0}
{"price": 0.2753, "timestamp": 1765347250000, "volume": 1080.0}
{"price": 0.2753, "timestamp": 1765347264000, "volume": 5448.0}
{"price": 0.2753, "timestamp": 1765347265000, "volume": 6460.0}
{"price": 0.2751, "timestamp": 1765347271000, "volume": 12304.0}
{"price": 0.2751, "timestamp": 1765347273000, "volume": 40.0}
{"price": 0.2752, "timestamp": 1765347274000, "volume": 90.0}
{"price": 0.2752, "timestamp": 1765347279000, "volume": 36731.0}
{"price": 0.2752, "timestamp": 1765347294000, "volume": 52.0}
{"price": 0.2753, "timestamp": 1765347297000, "volume": 34280.0}
{"price": 0.2751, "timestamp": 1765347300000, "volume": 5000.0}
{"price": 0.2751, "timestamp": 1765347301000, "volume": 62.0}
{"price": 0.2751, "timestamp": 1765347303000, "volume": 40.0}
{"price": 0.2751, "timestamp": 1765347307000, "volume": 54061.0}
{"price": 0.2751, "timestamp": 1765347312000, "volume": 14000.0}
{"price": 0.275, "timestamp": 1765347334000, "volume": 40.0}
{"price": 0.275, "timestamp": 1765347339000, "volume": 48.0}
{"price": 0.275, "timestamp": 1765347344000, "volume": 7070.0}
{"price": 0.2749, "timestamp": 1765347358000, "volume": 2298.0}
{"price": 0.2748, "timestamp": 1765347361000, "volume": 79.0}
{"price": 0.2748, "timestamp": 1765347364000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765347374000, "volume": 13959.0}
{"price": 0.2748, "timestamp": 1765347389000, "volume": 50.0}
{"price": 0.2748, "timestamp": 1765347391000, "volume": 1624.0}
{"price": 0.2747, "timestamp": 1765347394000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765347395000, "volume": 3052.0}
{"price": 0.2749, "timestamp": 1765347407000, "volume": 1002.0}
{"price": 0.2749, "timestamp": 1765347408000, "volume": 1818.0}
{"price": 0.2749, "timestamp": 1765347421000, "volume": 690.0}
{"price": 0.2747, "timestamp": 1765347424000, "volume": 3864.0}
{"price": 0.2747, "timestamp": 1765347425000, "volume": 28.0}
{"price": 0.2747, "timestamp": 1765347455000, "volume": 40.0}
{"price": 0.2747, "timestamp": 1765347462000, "volume": 9362.0}
{"price": 0.2747, "timestamp": 1765347472000, "volume": 50114.0}
{"price": 0.2747, "timestamp": 1765347479000, "volume": 833.0}
{"price": 0.2747, "timestamp": 1765347481000, "volume": 72.0}
{"price": 0.2747, "timestamp": 1765347483000, "volume": 14880.0}
{"price": 0.275, "timestamp": 1765347485000, "volume": 82680.0}
{"price": 0.275, "timestamp": 1765347498000, "volume": 11746.0}
{"price": 0.275, "timestamp": 1765347504000, "volume": 364.0}
{"price": 0.275, "timestamp": 1765347512000, "volume": 30982.0}
{"price": 0.275, "timestamp": 1765347515000, "volume": 40.0}
{"price": 0.2751, "timestamp": 1765347533000, "volume": 162.0}
{"price": 0.2751, "timestamp": 1765347535000, "volume": 157.0}
{"price": 0.2751, "timestamp": 1765347541000, "volume": 64861.0}
{"price": 0.2751, "timestamp": 1765347545000, "volume": 76.0}
{"price": 0.275, "timestamp": 1765347551000, "volume": 14166.0}
{"price": 0.275, "timestamp": 1765347563000, "volume": 500.0}
{"price": 0.2749, "timestamp": 1765347575000, "volume": 39.0}
{"price": 0.2749, "timestamp": 1765347576000, "volume": 25.0}
{"price": 0.275, "timestamp": 1765347598000, "volume": 920.0}
{"price": 0.2749, "timestamp": 1765347600000, "volume": 6868.0}
{"price": 0.2748, "timestamp": 1765347601000, "volume": 69.0}
{"price": 0.2748, "timestamp": 1765347606000, "volume": 39.0}
{"price": 0.2748, "timestamp": 1765347610000, "volume": 9569.0}
{"price": 0.2748, "timestamp": 1765347616000, "volume": 7835.0}
{"price": 0.2748, "timestamp": 1765347636000, "volume": 39.0}
{"price": 0.2749, "timestamp": 1765347642000, "volume": 28.0}
{"price": 0.2749, "timestamp": 1765347649000, "volume": 28.0}
{"price": 0.2748, "timestamp": 1765347653000, "volume": 1664.0}
{"price": 0.2747, "timestamp": 1765347654000, "volume": 362.0}
{"price": 0.2747, "timestamp": 1765347659000, "volume": 1310.0}
{"price": 0.2748, "timestamp": 1765347660000, "volume": 55644.0}
{"price": 0.2748, "timestamp": 1765347661000, "volume": 94.0}
{"price": 0.2748, "timestamp": 1765347666000, "volume": 39.0}
{"price": 0.2749, "timestamp": 1765347686000, "volume": 21.0}
{"price": 0.2748, "timestamp": 1765347691000, "volume": 1566.0}
{"price": 0.2747, "timestamp": 1765347696000, "volume": 39.0}
{"price": 0.2749, "timestamp": 1765347713000, "volume": 3837.0}
{"price": 0.275, "timestamp": 1765347720000, "volume": 557.0}
{"price": 0.275, "timestamp": 1765347721000, "volume": 6651.0}
{"price": 0.275, "timestamp": 1765347726000, "volume": 39.0}
{"price": 0.275, "timestamp": 1765347727000, "volume": 2046.0}
{"price": 0.2749, "timestamp": 1765347752000, "volume": 50.0}
{"price": 0.2749, "timestamp": 1765347757000, "volume": 39.0}
{"price": 0.275, "timestamp": 1765347758000, "volume": 2238.0}
{"price": 0.275, "timestamp": 1765347762000, "volume": 1242.0}
{"price": 0.275, "timestamp": 1765347781000, "volume": 52.0}
{"price": 0.275, "timestamp": 1765347787000, "volume": 39.0}
{"price": 0.2751, "timestamp": 1765347788000, "volume": 1.0}
{"price": 0.275, "timestamp": 1765347789000, "volume": 331.0}
{"price": 0.275, "timestamp": 1765347817000, "volume": 39.0}
{"price": 0.2751, "timestamp": 1765347820000, "volume": 88.0}
{"price": 0.275, "timestamp": 1765347841000, "volume": 82.0}
{"price": 0.2751, "timestamp": 1765347845000, "volume": 41583.0}
{"price": 0.275, "timestamp": 1765347847000, "volume": 39.0}
{"price": 0.2751, "timestamp": 1765347852000, "volume": 50.0}
{"price": 0.275, "timestamp": 1765347854000, "volume": 466.0}
{"price": 0.275, "timestamp": 1765347857000, "volume": 7439.0}
{"price": 0.2749, "timestamp": 1765347860000, "volume": 1380.0}
{"price": 0.2749, "timestamp": 1765347866000, "volume": 36.0}
{"price": 0.2749, "timestamp": 1765347869000, "volume": 48516.0}
{"price": 0.2748, "timestamp": 1765347878000, "volume": 39.0}
{"price": 0.2748, "timestamp": 1765347891000, "volume": 183.0}
{"price": 0.2748, "timestamp": 1765347901000, "volume": 2915.0}
{"price": 0.2747, "timestamp": 1765347902000, "volume": 1857.0}
{"price": 0.2747, "timestamp": 1765347908000, "volume": 39.0}
{"price": 0.2747, "timestamp": 1765347932000, "volume": 36.0}
{"price": 0.2748, "timestamp": 1765347935000, "volume": 21569.0}
{"price": 0.2748, "timestamp": 1765347938000, "volume": 39.0}
{"price": 0.2749, "timestamp": 1765347957000, "volume": 1000.0}
{"price": 0.2748, "timestamp": 1765347960000, "volume": 375.0}
{"price": 0.2748, "timestamp": 1765347961000, "volume": 52.0}
{"price": 0.2748, "timestamp": 1765347968000, "volume": 39.0}
{"price": 0.2749, "timestamp": 1765347980000, "volume": 1364.0}
{"price": 0.2749, "timestamp": 1765347981000, "volume": 3601.0}
{"price": 0.2749, "timestamp": 1765347986000, "volume": 5825.0}
{"price": 0.2749, "timestamp": 1765347997000, "volume": 717.0}
{"price": 0.2748, "timestamp": 1765347998000, "volume": 39.0}
{"price": 0.2748, "timestamp": 1765347999000, "volume": 2865.0}
{"price": 0.2747, "timestamp": 1765348021000, "volume": 67.0}
{"price": 0.2747, "timestamp": 1765348023000, "volume": 1571.0}
{"price": 0.2746, "timestamp": 1765348029000, "volume": 39.0}
{"price": 0.2746, "timestamp": 1765348059000, "volume": 39.0}
{"price": 0.2747, "timestamp": 1765348067000, "volume": 16761.0}
{"price": 0.2746, "timestamp": 1765348072000, "volume": 1413.0}
{"price": 0.2747, "timestamp": 1765348084000, "volume": 1779.0}
{"price": 0.2746, "timestamp": 1765348089000, "volume": 39.0}
{"price": 0.2746, "timestamp": 1765348094000, "volume": 1325.0}
{"price": 0.2747, "timestamp": 1765348106000, "volume": 1802.0}
{"price": 0.2747, "timestamp": 1765348114000, "volume": 45.0}
{"price": 0.2748, "timestamp": 1765348116000, "volume": 5.0}
{"price": 0.2747, "timestamp": 1765348119000, "volume": 39.0}
{"price": 0.2748, "timestamp": 1765348124000, "volume": 2211.0}
{"price": 0.2748, "timestamp": 1765348129000, "volume": 12048.0}
{"price": 0.2748, "timestamp": 1765348132000, "volume": 188.0}
{"price": 0.2747, "timestamp": 1765348141000, "volume": 59.0}
{"price": 0.2747, "timestamp": 1765348149000, "volume": 39.0}
{"price": 0.2747, "timestamp": 1765348150000, "volume": 638.0}
{"price": 0.2747, "timestamp": 1765348151000, "volume": 20000.0}
{"price": 0.2747, "timestamp": 1765348170000, "volume": 5114.0}
{"price": 0.2748, "timestamp": 1765348176000, "volume": 412.0}
{"price": 0.2747, "timestamp": 1765348180000, "volume": 39.0}
{"price": 0.2749, "timestamp": 1765348182000, "volume": 20000.0}
{"price": 0.2749, "timestamp": 1765348183000, "volume": 4000.0}
{"price": 0.2748, "timestamp": 1765348190000, "volume": 40.0}
{"price": 0.2748, "timestamp": 1765348200000, "volume": 1639.0}
{"price": 0.2748, "timestamp": 1765348205000, "volume": 796.0}
{"price": 0.2747, "timestamp": 1765348207000, "volume": 298.0}
{"price": 0.2747, "timestamp": 1765348210000, "volume": 2265.0}
{"price": 0.2748, "timestamp": 1765348215000, "volume": 3356.0}
{"price": 0.275, "timestamp": 1765348239000, "volume": 20374.0}
{"price": 0.275, "timestamp": 1765348240000, "volume": 39.0}
{"price": 0.275, "timestamp": 1765348241000, "volume": 19.0}
{"price": 0.2751, "timestamp": 1765348257000, "volume": 124.0}
{"price": 0.275, "timestamp": 1765348261000, "volume": 40.0}
{"price": 0.275, "timestamp": 1765348262000, "volume": 2337.0}
{"price": 0.275, "timestamp": 1765348270000, "volume": 4396.0}
{"price": 0.275, "timestamp": 1765348290000, "volume": 1222.0}
{"price": 0.2749, "timestamp": 1765348294000, "volume": 47.0}
{"price": 0.2749, "timestamp": 1765348301000, "volume": 39.0}
{"price": 0.275, "timestamp": 1765348320000, "volume": 22652.0}
{"price": 0.2749, "timestamp": 1765348323000, "volume": 9941.0}
{"price": 0.275, "timestamp": 1765348328000, "volume": 132.0}
{"price": 0.2749, "timestamp": 1765348331000, "volume": 35404.0}
{"price": 0.2749, "timestamp": 1765348334000, "volume": 909.0}
{"price": 0.275, "timestamp": 1765348339000, "volume": 3000.0}
{"price": 0.275, "timestamp": 1765348344000, "volume": 1911.0}
{"price": 0.2751, "timestamp": 1765348352000, "volume": 10230.0}
{"price": 0.2751, "timestamp": 1765348361000, "volume": 39.0}
{"price": 0.2751, "timestamp": 1765348368000, "volume": 11282.0}
{"price": 0.2751, "timestamp": 1765348376000, "volume": 318.0}
{"price": 0.275, "timestamp": 1765348381000, "volume": 40.0}
{"price": 0.2751, "timestamp": 1765348384000, "volume": 2337.0}
{"price": 0.2751, "timestamp": 1765348391000, "volume": 39.0}
{"price": 0.2752, "timestamp": 1765348393000, "volume": 950.0}
{"price": 0.2752, "timestamp": 1765348398000, "volume": 6510.0}
{"price": 0.2752, "timestamp": 1765348415000, "volume": 10940.0}
{"price": 0.275, "timestamp": 1765348420000, "volume": 1906.0}
{"price": 0.275, "timestamp": 1765348421000, "volume": 39.0}
{"price": 0.275, "timestamp": 1765348435000, "volume": 90.0}
{"price": 0.2751, "timestamp": 1765348440000, "volume": 60.0}
{"price": 0.275, "timestamp": 1765348441000, "volume": 7496.0}
{"price": 0.2749, "timestamp": 1765348444000, "volume": 425.0}
{"price": 0.2748, "timestamp": 1765348451000, "volume": 825.0}
{"price": 0.2747, "timestamp": 1765348452000, "volume": 39.0}
{"price": 0.2747, "timestamp": 1765348474000, "volume": 35.0}
{"price": 0.2747, "timestamp": 1765348482000, "volume": 39.0}
{"price": 0.2747, "timestamp": 1765348488000, "volume": 152440.0}
{"price": 0.2747, "timestamp": 1765348489000, "volume": 119385.0}
{"price": 0.2747, "timestamp": 1765348497000, "volume": 99628.0}
{"price": 0.2746, "timestamp": 1765348501000, "volume": 125.0}
{"price": 0.2746, "timestamp": 1765348504000, "volume": 12036.0}
{"price": 0.2746, "timestamp": 1765348505000, "volume": 35293.0}
{"price": 0.2746, "timestamp": 1765348512000, "volume": 39.0}
{"price": 0.2747, "timestamp": 1765348519000, "volume": 30037.0}
{"price": 0.2748, "timestamp": 1765348523000, "volume": 250.0}
{"price": 0.2748, "timestamp": 1765348524000, "volume": 521.0}
{"price": 0.2748, "timestamp": 1765348529000, "volume": 51.0}
{"price": 0.2748, "timestamp": 1765348542000, "volume": 39.0}
{"price": 0.2748, "timestamp": 1765348547000, "volume": 528.0}
{"price": 0.2748, "timestamp": 1765348558000, "volume": 1611.0}
{"price": 0.2746, "timestamp": 1765348562000, "volume": 2462.0}
{"price": 0.2745, "timestamp": 1765348568000, "volume": 309.0}
{"price": 0.2744, "timestamp": 1765348572000, "volume": 3678.0}
{"price": 0.2744, "timestamp": 1765348581000, "volume": 2068.0}
{"price": 0.2744, "timestamp": 1765348603000, "volume": 39.0}
{"price": 0.2745, "timestamp": 1765348613000, "volume": 5.0}
{"price": 0.2744, "timestamp": 1765348616000, "volume": 5000.0}
{"price": 0.2745, "timestamp": 1765348617000, "volume": 1199.0}
{"price": 0.2744, "timestamp": 1765348621000, "volume": 70.0}
{"price": 0.2744, "timestamp": 1765348633000, "volume": 39.0}
{"price": 0.2744, "timestamp": 1765348645000, "volume": 2862.0}
{"price": 0.2744, "timestamp": 1765348652000, "volume": 35.0}
{"price": 0.2745, "timestamp": 1765348653000, "volume": 4824.0}
{"price": 0.2745, "timestamp": 1765348654000, "volume": 1276.0}
{"price": 0.2745, "timestamp": 1765348663000, "volume": 39.0}
{"price": 0.2746, "timestamp": 1765348668000, "volume": 14754.0}
{"price": 0.2746, "timestamp": 1765348675000, "volume": 119.0}
{"price": 0.2746, "timestamp": 1765348693000, "volume": 39.0}
{"price": 0.2746, "timestamp": 1765348695000, "volume": 1994.0}
{"price": 0.2745, "timestamp": 1765348713000, "volume": 894.0}
{"price": 0.2745, "timestamp": 1765348717000, "volume": 374.0}
{"price": 0.2744, "timestamp": 1765348723000, "volume": 735.0}
{"price": 0.2743, "timestamp": 1765348724000, "volume": 39.0}
{"price": 0.2744, "timestamp": 1765348725000, "volume": 1220.0}
{"price": 0.2745, "timestamp": 1765348726000, "volume": 165.0}
{"price": 0.2745, "timestamp": 1765348731000, "volume": 3272.0}
{"price": 0.2745, "timestamp": 1765348732000, "volume": 66.0}
{"price": 0.2745, "timestamp": 1765348741000, "volume": 39.0}
{"price": 0.2745, "timestamp": 1765348746000, "volume": 6798.0}
{"price": 0.2744, "timestamp": 1765348747000, "volume": 4079.0}
{"price": 0.2743, "timestamp": 1765348752000, "volume": 981.0}
{"price": 0.2743, "timestamp": 1765348754000, "volume": 39.0}
{"price": 0.2744, "timestamp": 1765348760000, "volume": 6411.0}
{"price": 0.2744, "timestamp": 1765348784000, "volume": 39.0}
{"price": 0.2744, "timestamp": 1765348794000, "volume": 911.0}
{"price": 0.2744, "timestamp": 1765348814000, "volume": 39.0}
{"price": 0.2745, "timestamp": 1765348822000, "volume": 18752.0}
{"price": 0.2745, "timestamp": 1765348823000, "volume": 500.0}
{"price": 0.2744, "timestamp": 1765348831000, "volume": 22.0}
{"price": 0.2745, "timestamp": 1765348834000, "volume": 866.0}
{"price": 0.2744, "timestamp": 1765348836000, "volume": 27.0}
{"price": 0.2744, "timestamp": 1765348839000, "volume": 217.0}
{"price": 0.2744, "timestamp": 1765348844000, "volume": 39.0}
{"price": 0.2744, "timestamp": 1765348846000, "volume": 66.0}
{"price": 0.2744, "timestamp": 1765348853000, "volume": 2374.0}
{"price": 0.2743, "timestamp": 1765348861000, "volume": 44.0}
{"price": 0.2744, "timestamp": 1765348866000, "volume": 2733.0}
{"price": 0.2746, "timestamp": 1765348872000, "volume": 4520.0}
{"price": 0.2744, "timestamp": 1765348875000, "volume": 39.0}
{"price": 0.2745, "timestamp": 1765348882000, "volume": 2167.0}
{"price": 0.2746, "timestamp": 1765348900000, "volume": 4357.0}
{"price": 0.2746, "timestamp": 1765348905000, "volume": 39.0}
{"price": 0.2747, "timestamp": 1765348907000, "volume": 1200.0}
{"price": 0.2747, "timestamp": 1765348931000, "volume": 11991.0}
{"price": 0.2747, "timestamp": 1765348935000, "volume": 39.0}
{"price": 0.2748, "timestamp": 1765348938000, "volume": 546.0}
{"price": 0.2748, "timestamp": 1765348957000, "volume": 15818.0}
{"price": 0.2748, "timestamp": 1765348960000, "volume": 11078.0}
{"price": 0.2748, "timestamp": 1765348964000, "volume": 200.0}
{"price": 0.2748, "timestamp": 1765348965000, "volume": 39.0}
{"price": 0.2748, "timestamp": 1765348968000, "volume": 47954.0}
{"price": 0.2747, "timestamp": 1765348983000, "volume": 98.0}
{"price": 0.2746, "timestamp": 1765348995000, "volume": 39.0}
{"price": 0.2746, "timestamp": 1765349001000, "volume": 479.0}
{"price": 0.2746, "timestamp": 1765349009000, "volume": 1459.0}
{"price": 0.2746, "timestamp": 1765349013000, "volume": 706.0}
{"price": 0.2746, "timestamp": 1765349016000, "volume": 50.0}
{"price": 0.2747, "timestamp": 1765349025000, "volume": 1598.0}
{"price": 0.2747, "timestamp": 1765349026000, "volume": 39.0}
{"price": 0.2748, "timestamp": 1765349030000, "volume": 502.0}
{"price": 0.2748, "timestamp": 1765349056000, "volume": 8581.0}
{"price": 0.2748, "timestamp": 1765349066000, "volume": 3641.0}
{"price": 0.2749, "timestamp": 1765349081000, "volume": 45.0}
{"price": 0.2749, "timestamp": 1765349085000, "volume": 165.0}
{"price": 0.2748, "timestamp": 1765349086000, "volume": 39.0}
{"price": 0.2748, "timestamp": 1765349103000, "volume": 3693.0}
{"price": 0.2747, "timestamp": 1765349116000, "volume": 330.0}
{"price": 0.2747, "timestamp": 1765349118000, "volume": 167.0}
{"price": 0.2747, "timestamp": 1765349119000, "volume": 128.0}
{"price": 0.2746, "timestamp": 1765349127000, "volume": 1170.0}
{"price": 0.2746, "timestamp": 1765349134000, "volume": 165.0}
{"price": 0.2745, "timestamp": 1765349147000, "volume": 39.0}
{"price": 0.2746, "timestamp": 1765349157000, "volume": 12191.0}
{"price": 0.2745, "timestamp": 1765349161000, "volume": 4699.0}
{"price": 0.2745, "timestamp": 1765349174000, "volume": 500.0}
{"price": 0.2746, "timestamp": 1765349176000, "volume": 91074.0}
{"price": 0.2744, "timestamp": 1765349177000, "volume": 39.0}
{"price": 0.2746, "timestamp": 1765349180000, "volume": 91107.0}
{"price": 0.2744, "timestamp": 1765349192000, "volume": 53.0}
{"price": 0.2744, "timestamp": 1765349195000, "volume": 559.0}
{"price": 0.2743, "timestamp": 1765349197000, "volume": 141545.0}
{"price": 0.2743, "timestamp": 1765349199000, "volume": 22292.0}
{"price": 0.2743, "timestamp": 1765349202000, "volume": 15910.0}
{"price": 0.2743, "timestamp": 1765349207000, "volume": 39.0}
{"price": 0.2744, "timestamp": 1765349221000, "volume": 1379.0}
{"price": 0.2745, "timestamp": 1765349227000, "volume": 6671.0}
{"price": 0.2744, "timestamp": 1765349237000, "volume": 39.0}
{"price": 0.2745, "timestamp": 1765349258000, "volume": 20.0}
{"price": 0.2745, "timestamp": 1765349261000, "volume": 67.0}
{"price": 0.2744, "timestamp": 1765349267000, "volume": 39.0}
{"price": 0.2745, "timestamp": 1765349285000, "volume": 1340.0}
{"price": 0.2745, "timestamp": 1765349291000, "volume": 10159.0}
{"price": 0.2746, "timestamp": 1765349298000, "volume": 7873.0}
{"price": 0.2747, "timestamp": 1765349304000, "volume": 8041.0}
{"price": 0.2747, "timestamp": 1765349312000, "volume": 618.0}
{"price": 0.2747, "timestamp": 1765349313000, "volume": 5809.0}
{"price": 0.2746, "timestamp": 1765349328000, "volume": 39.0}
{"price": 0.2746, "timestamp": 1765349343000, "volume": 28161.0}
{"price": 0.2745, "timestamp": 1765349358000, "volume": 39.0}
{"price": 0.2745, "timestamp": 1765349372000, "volume": 59.0}
{"price": 0.2745, "timestamp": 1765349388000, "volume": 39.0}
{"price": 0.2745, "timestamp": 1765349398000, "volume": 183.0}
{"price": 0.2746, "timestamp": 1765349414000, "volume": 23177.0}
{"price": 0.2745, "timestamp": 1765349418000, "volume": 39.0}
{"price": 0.2746, "timestamp": 1765349428000, "volume": 3040.0}
{"price": 0.2746, "timestamp": 1765349449000, "volume": 39.0}
{"price": 0.2746, "timestamp": 1765349461000, "volume": 1779.0}
{"price": 0.2745, "timestamp": 1765349479000, "volume": 39.0}
{"price": 0.2745, "timestamp": 1765349509000, "volume": 39.0}
{"price": 0.2745, "timestamp": 1765349521000, "volume": 1426.0}
{"price": 0.2744, "timestamp": 1765349528000, "volume": 378.0}
{"price": 0.2744, "timestamp": 1765349530000, "volume": 3247.0}
{"price": 0.2744, "timestamp": 1765349534000, "volume": 2487.0}
{"price": 0.2744, "timestamp": 1765349539000, "volume": 39.0}
{"price": 0.2744, "timestamp": 1765349547000, "volume": 13775.0}
{"price": 0.2744, "timestamp": 1765349551000, "volume": 45.0}
{"price": 0.2744, "timestamp": 1765349562000, "volume": 79.0}
{"price": 0.2744, "timestamp": 1765349570000, "volume": 39.0}
{"price": 0.2744, "timestamp": 1765349574000, "volume": 11441.0}
{"price": 0.2746, "timestamp": 1765349580000, "volume": 162811.0}
{"price": 0.2744, "timestamp": 1765349581000, "volume": 55.0}
{"price": 0.2744, "timestamp": 1765349593000, "volume": 1510.0}
{"price": 0.2744, "timestamp": 1765349596000, "volume": 2170.0}
{"price": 0.2743, "timestamp": 1765349600000, "volume": 39.0}
{"price": 0.2743, "timestamp": 1765349624000, "volume": 26168.0}
{"price": 0.2743, "timestamp": 1765349628000, "volume": 365.0}
{"price": 0.2742, "timestamp": 1765349630000, "volume": 2564.0}
{"price": 0.2743, "timestamp": 1765349640000, "volume": 494.0}
{"price": 0.2743, "timestamp": 1765349641000, "volume": 17920.0}
{"price": 0.2743, "timestamp": 1765349642000, "volume": 13403.0}
{"price": 0.2742, "timestamp": 1765349660000, "volume": 39.0}
{"price": 0.2743, "timestamp": 1765349663000, "volume": 15586.0}
{"price": 0.2744, "timestamp": 1765349684000, "volume": 2265.0}
{"price": 0.2745, "timestamp": 1765349688000, "volume": 535.0}
{"price": 0.2745, "timestamp": 1765349690000, "volume": 39.0}
{"price": 0.2746, "timestamp": 1765349694000, "volume": 400.0}
{"price": 0.2745, "timestamp": 1765349698000, "volume": 400.0}
{"price": 0.2746, "timestamp": 1765349700000, "volume": 39.0}
{"price": 0.2746, "timestamp": 1765349701000, "volume": 867.0}
{"price": 0.2745, "timestamp": 1765349721000, "volume": 39.0}
{"price": 0.2746, "timestamp": 1765349728000, "volume": 508.0}
{"price": 0.2746, "timestamp": 1765349732000, "volume": 29.0}
{"price": 0.2744, "timestamp": 1765349737000, "volume": 100000.0}
{"price": 0.2744, "timestamp": 1765349750000, "volume": 363.0}
{"price": 0.2744, "timestamp": 1765349751000, "volume": 39.0}
{"price": 0.2744, "timestamp": 1765349752000, "volume": 24.0}
{"price": 0.2744, "timestamp": 1765349756000, "volume": 8897.0}
{"price": 0.2744, "timestamp": 1765349759000, "volume": 364.0}
{"price": 0.2744, "timestamp": 1765349767000, "volume": 1941.0}
{"price": 0.2745, "timestamp": 1765349771000, "volume": 111.0}
{"price": 0.2743, "timestamp": 1765349781000, "volume": 39.0}
{"price": 0.2744, "timestamp": 1765349805000, "volume": 1523.0}
{"price": 0.2744, "timestamp": 1765349811000, "volume": 39.0}
{"price": 0.2745, "timestamp": 1765349816000, "volume": 368.0}
{"price": 0.2745, "timestamp": 1765349819000, "volume": 2490.0}
{"price": 0.2745, "timestamp": 1765349833000, "volume": 2089.0}
{"price": 0.2744, "timestamp": 1765349842000, "volume": 39.0}
{"price": 0.2746, "timestamp": 1765349848000, "volume": 51012.0}
{"price": 0.2746, "timestamp": 1765349852000, "volume": 794.0}
{"price": 0.2744, "timestamp": 1765349864000, "volume": 10818.0}
{"price": 0.2745, "timestamp": 1765349866000, "volume": 1663.0}
{"price": 0.2744, "timestamp": 1765349872000, "volume": 39.0}
{"price": 0.2744, "timestamp": 1765349881000, "volume": 46.0}
{"price": 0.2745, "timestamp": 1765349890000, "volume": 18290.0}
{"price": 0.2745, "timestamp": 1765349891000, "volume": 5642.0}
{"price": 0.2744, "timestamp": 1765349896000, "volume": 4310.0}
{"price": 0.2743, "timestamp": 1765349902000, "volume": 39.0}
{"price": 0.2743, "timestamp": 1765349906000, "volume": 9279.0}
{"price": 0.2742, "timestamp": 1765349915000, "volume": 44.0}
{"price": 0.2742, "timestamp": 1765349916000, "volume": 13092.0}
{"price": 0.2742, "timestamp": 1765349918000, "volume": 376.0}
{"price": 0.2742, "timestamp": 1765349924000, "volume": 5244.0}
{"price": 0.2742, "timestamp": 1765349928000, "volume": 1487.0}
{"price": 0.2741, "timestamp": 1765349932000, "volume": 21384.0}
{"price": 0.2741, "timestamp": 1765349937000, "volume": 110.0}
{"price": 0.2742, "timestamp": 1765349946000, "volume": 28436.0}
{"price": 0.2742, "timestamp": 1765349953000, "volume": 3645.0}
{"price": 0.2741, "timestamp": 1765349958000, "volume": 317.0}
{"price": 0.2741, "timestamp": 1765349962000, "volume": 39.0}
{"price": 0.2741, "timestamp": 1765349993000, "volume": 39.0}
{"price": 0.2741, "timestamp": 1765349999000, "volume": 1909.0}
{"price": 0.2742, "timestamp": 1765350000000, "volume": 40.0}
{"price": 0.2741, "timestamp": 1765350001000, "volume": 7199.0}
{"price": 0.2739, "timestamp": 1765350004000, "volume": 216900.0}
{"price": 0.274, "timestamp": 1765350005000, "volume": 6338.0}
{"price": 0.2741, "timestamp": 1765350009000, "volume": 73.0}
{"price": 0.274, "timestamp": 1765350014000, "volume": 28.0}
{"price": 0.2741, "timestamp": 1765350015000, "volume": 117.0}
{"price": 0.274, "timestamp": 1765350017000, "volume": 1432.0}
{"price": 0.274, "timestamp": 1765350019000, "volume": 22603.0}
{"price": 0.2739, "timestamp": 1765350020000, "volume": 14142.0}
{"price": 0.2739, "timestamp": 1765350022000, "volume": 124.0}
{"price": 0.2738, "timestamp": 1765350023000, "volume": 4175.0}
{"price": 0.2738, "timestamp": 1765350026000, "volume": 7845.0}
{"price": 0.2739, "timestamp": 1765350027000, "volume": 830.0}
{"price": 0.2738, "timestamp": 1765350029000, "volume": 7237.0}
{"price": 0.2738, "timestamp": 1765350031000, "volume": 1503.0}
{"price": 0.2738, "timestamp": 1765350034000, "volume": 345.0}
{"price": 0.2738, "timestamp": 1765350039000, "volume": 7686.0}
{"price": 0.2737, "timestamp": 1765350043000, "volume": 46099.0}
{"price": 0.2737, "timestamp": 1765350046000, "volume": 8642.0}
{"price": 0.2737, "timestamp": 1765350048000, "volume": 6063.0}
{"price": 0.2736, "timestamp": 1765350049000, "volume": 1199.0}
{"price": 0.2737, "timestamp": 1765350052000, "volume": 118.0}
{"price": 0.2736, "timestamp": 1765350053000, "volume": 39.0}
{"price": 0.2737, "timestamp": 1765350055000, "volume": 3654.0}
{"price": 0.2736, "timestamp": 1765350057000, "volume": 1872.0}
{"price": 0.2737, "timestamp": 1765350059000, "volume": 365.0}
{"price": 0.2736, "timestamp": 1765350061000, "volume": 109.0}
{"price": 0.2737, "timestamp": 1765350062000, "volume": 148.0}
{"price": 0.2737, "timestamp": 1765350063000, "volume": 244.0}
{"price": 0.2736, "timestamp": 1765350065000, "volume": 6600.0}
{"price": 0.2735, "timestamp": 1765350066000, "volume": 42845.0}
{"price": 0.2736, "timestamp": 1765350068000, "volume": 377.0}
{"price": 0.2735, "timestamp": 1765350070000, "volume": 1969.0}
{"price": 0.2736, "timestamp": 1765350071000, "volume": 377.0}
{"price": 0.2735, "timestamp": 1765350073000, "volume": 2683.0}
{"price": 0.2735, "timestamp": 1765350077000, "volume": 4027.0}
{"price": 0.2735, "timestamp": 1765350079000, "volume": 515.0}
{"price": 0.2735, "timestamp": 1765350083000, "volume": 1069.0}
{"price": 0.2736, "timestamp": 1765350093000, "volume": 14276.0}
{"price": 0.2736, "timestamp": 1765350096000, "volume": 23.0}
{"price": 0.2737, "timestamp": 1765350100000, "volume": 917.0}
{"price": 0.2737, "timestamp": 1765350111000, "volume": 1826.0}
{"price": 0.2736, "timestamp": 1765350113000, "volume": 39.0}
{"price": 0.2736, "timestamp": 1765350123000, "volume": 125.0}
{"price": 0.2736, "timestamp": 1765350144000, "volume": 39.0}
{"price": 0.2736, "timestamp": 1765350153000, "volume": 21179.0}
{"price": 0.2735, "timestamp": 1765350174000, "volume": 39.0}
{"price": 0.2735, "timestamp": 1765350181000, "volume": 2740.0}
{"price": 0.2735, "timestamp": 1765350183000, "volume": 355.0}
{"price": 0.2734, "timestamp": 1765350188000, "volume": 457.0}
{"price": 0.2735, "timestamp": 1765350194000, "volume": 16390.0}
{"price": 0.2736, "timestamp": 1765350196000, "volume": 604.0}
{"price": 0.2736, "timestamp": 1765350204000, "volume": 39.0}
{"price": 0.2736, "timestamp": 1765350216000, "volume": 109.0}
{"price": 0.2736, "timestamp": 1765350222000, "volume": 2501.0}
{"price": 0.2736, "timestamp": 1765350224000, "volume": 18819.0}
{"price": 0.2736, "timestamp": 1765350225000, "volume": 1662.0}
{"price": 0.2736, "timestamp": 1765350234000, "volume": 5739.0}
{"price": 0.2736, "timestamp": 1765350235000, "volume": 1026.0}
{"price": 0.2737, "timestamp": 1765350241000, "volume": 32796.0}
{"price": 0.2737, "timestamp": 1765350243000, "volume": 15492.0}
{"price": 0.2736, "timestamp": 1765350258000, "volume": 2027.0}
{"price": 0.2735, "timestamp": 1765350265000, "volume": 39.0}
{"price": 0.2735, "timestamp": 1765350273000, "volume": 28.0}
{"price": 0.2735, "timestamp": 1765350283000, "volume": 2755.0}
{"price": 0.2734, "timestamp": 1765350295000, "volume": 39.0}
{"price": 0.2733, "timestamp": 1765350298000, "volume": 41810.0}
{"price": 0.2734, "timestamp": 1765350299000, "volume": 317.0}
{"price": 0.2734, "timestamp": 1765350313000, "volume": 525.0}
{"price": 0.2734, "timestamp": 1765350315000, "volume": 29.0}
{"price": 0.2733, "timestamp": 1765350319000, "volume": 3405.0}
{"price": 0.2733, "timestamp": 1765350323000, "volume": 38702.0}
{"price": 0.2732, "timestamp": 1765350325000, "volume": 39.0}
{"price": 0.2733, "timestamp": 1765350327000, "volume": 8244.0}
{"price": 0.2733, "timestamp": 1765350338000, "volume": 366.0}
{"price": 0.2732, "timestamp": 1765350339000, "volume": 4625.0}
{"price": 0.2733, "timestamp": 1765350340000, "volume": 138.0}
{"price": 0.2734, "timestamp": 1765350341000, "volume": 25000.0}
{"price": 0.2733, "timestamp": 1765350342000, "volume": 1199.0}
{"price": 0.2732, "timestamp": 1765350345000, "volume": 643.0}
{"price": 0.2733, "timestamp": 1765350346000, "volume": 5984.0}
{"price": 0.2732, "timestamp": 1765350351000, "volume": 7556.0}
{"price": 0.2733, "timestamp": 1765350353000, "volume": 13482.0}
{"price": 0.2733, "timestamp": 1765350355000, "volume": 39.0}
{"price": 0.2734, "timestamp": 1765350357000, "volume": 2337.0}
{"price": 0.2735, "timestamp": 1765350360000, "volume": 37.0}
{"price": 0.2734, "timestamp": 1765350361000, "volume": 4992.0}
{"price": 0.2734, "timestamp": 1765350368000, "volume": 10143.0}
{"price": 0.2733, "timestamp": 1765350369000, "volume": 8332.0}
{"price": 0.2733, "timestamp": 1765350376000, "volume": 987.0}
{"price": 0.2733, "timestamp": 1765350380000, "volume": 1426.0}
{"price": 0.2733, "timestamp": 1765350385000, "volume": 39.0}
{"price": 0.2734, "timestamp": 1765350386000, "volume": 2464.0}
{"price": 0.2733, "timestamp": 1765350389000, "volume": 4071.0}
{"price": 0.2733, "timestamp": 1765350396000, "volume": 6444.0}
{"price": 0.2733, "timestamp": 1765350406000, "volume": 20.0}
{"price": 0.2732, "timestamp": 1765350416000, "volume": 1735.0}
{"price": 0.2732, "timestamp": 1765350417000, "volume": 866.0}
{"price": 0.2732, "timestamp": 1765350420000, "volume": 366.0}
{"price": 0.2732, "timestamp": 1765350421000, "volume": 12226.0}
{"price": 0.2732, "timestamp": 1765350423000, "volume": 28468.0}
{"price": 0.2733, "timestamp": 1765350429000, "volume": 109.0}
{"price": 0.2733, "timestamp": 1765350439000, "volume": 10700.0}
{"price": 0.2732, "timestamp": 1765350446000, "volume": 39.0}
{"price": 0.2733, "timestamp": 1765350448000, "volume": 8457.0}
{"price": 0.2733, "timestamp": 1765350449000, "volume": 23316.0}
{"price": 0.2734, "timestamp": 1765350450000, "volume": 1570.0}
{"price": 0.2734, "timestamp": 1765350457000, "volume": 106.0}
{"price": 0.2733, "timestamp": 1765350459000, "volume": 9050.0}
{"price": 0.2733, "timestamp": 1765350462000, "volume": 8629.0}
{"price": 0.2734, "timestamp": 1765350470000, "volume": 182.0}
{"price": 0.2733, "timestamp": 1765350472000, "volume": 8000.0}
{"price": 0.2733, "timestamp": 1765350475000, "volume": 2011.0}
{"price": 0.2733, "timestamp": 1765350476000, "volume": 39.0}
{"price": 0.2733, "timestamp": 1765350478000, "volume": 3135.0}
{"price": 0.2732, "timestamp": 1765350481000, "volume": 41.0}
{"price": 0.2733, "timestamp": 1765350485000, "volume": 1919.0}
{"price": 0.2733, "timestamp": 1765350489000, "volume": 11768.0}
{"price": 0.2732, "timestamp": 1765350506000, "volume": 39.0}
{"price": 0.2732, "timestamp": 1765350513000, "volume": 1225.0}
{"price": 0.2732, "timestamp": 1765350516000, "volume": 20275.0}
{"price": 0.2732, "timestamp": 1765350528000, "volume": 17288.0}
{"price": 0.2731, "timestamp": 1765350530000, "volume": 10958.0}
{"price": 0.2731, "timestamp": 1765350535000, "volume": 1411.0}
{"price": 0.2729, "timestamp": 1765350536000, "volume": 35170.0}
{"price": 0.273, "timestamp": 1765350537000, "volume": 2352.0}
{"price": 0.273, "timestamp": 1765350538000, "volume": 3115.0}
{"price": 0.2728, "timestamp": 1765350539000, "volume": 84862.0}
{"price": 0.2728, "timestamp": 1765350540000, "volume": 1212.0}
{"price": 0.2728, "timestamp": 1765350541000, "volume": 779.0}
{"price": 0.2725, "timestamp": 1765350542000, "volume": 65804.0}
{"price": 0.2727, "timestamp": 1765350543000, "volume": 97963.0}
{"price": 0.2727, "timestamp": 1765350544000, "volume": 7329.0}
{"price": 0.2727, "timestamp": 1765350547000, "volume": 261.0}
{"price": 0.2727, "timestamp": 1765350552000, "volume": 45506.0}
{"price": 0.2728, "timestamp": 1765350554000, "volume": 2448.0}
{"price": 0.2728, "timestamp": 1765350555000, "volume": 2342.0}
{"price": 0.2729, "timestamp": 1765350561000, "volume": 12661.0}
{"price": 0.2729, "timestamp": 1765350564000, "volume": 220.0}
{"price": 0.2729, "timestamp": 1765350566000, "volume": 33017.0}
{"price": 0.2729, "timestamp": 1765350567000, "volume": 39.0}
{"price": 0.2729, "timestamp": 1765350570000, "volume": 973.0}
{"price": 0.2728, "timestamp": 1765350580000, "volume": 37868.0}
{"price": 0.2728, "timestamp": 1765350586000, "volume": 185.0}
{"price": 0.2727, "timestamp": 1765350591000, "volume": 252.0}
{"price": 0.2728, "timestamp": 1765350597000, "volume": 3713.0}
{"price": 0.2727, "timestamp": 1765350601000, "volume": 58.0}
{"price": 0.2727, "timestamp": 1765350618000, "volume": 8066.0}
{"price": 0.2727, "timestamp": 1765350621000, "volume": 814.0}
{"price": 0.2728, "timestamp": 1765350623000, "volume": 442.0}
{"price": 0.2727, "timestamp": 1765350627000, "volume": 39.0}
{"price": 0.2727, "timestamp": 1765350638000, "volume": 96.0}
{"price": 0.2728, "timestamp": 1765350648000, "volume": 7772.0}
{"price": 0.2728, "timestamp": 1765350657000, "volume": 39.0}
{"price": 0.2729, "timestamp": 1765350672000, "volume": 7331.0}
{"price": 0.2729, "timestamp": 1765350681000, "volume": 17375.0}
{"price": 0.2729, "timestamp": 1765350683000, "volume": 14515.0}
{"price": 0.2729, "timestamp": 1765350688000, "volume": 39.0}
{"price": 0.2729, "timestamp": 1765350691000, "volume": 693.0}
{"price": 0.273, "timestamp": 1765350692000, "volume": 41059.0}
{"price": 0.2731, "timestamp": 1765350699000, "volume": 2262.0}
{"price": 0.273, "timestamp": 1765350704000, "volume": 161.0}
{"price": 0.2731, "timestamp": 1765350709000, "volume": 1831.0}
{"price": 0.273, "timestamp": 1765350718000, "volume": 39.0}
{"price": 0.2732, "timestamp": 1765350722000, "volume": 49848.0}
{"price": 0.2731, "timestamp": 1765350725000, "volume": 7832.0}
{"price": 0.273, "timestamp": 1765350726000, "volume": 19633.0}
{"price": 0.2729, "timestamp": 1765350730000, "volume": 29450.0}
{"price": 0.273, "timestamp": 1765350736000, "volume": 11780.0}
{"price": 0.273, "timestamp": 1765350745000, "volume": 19228.0}
{"price": 0.2731, "timestamp": 1765350746000, "volume": 6671.0}
{"price": 0.2731, "timestamp": 1765350748000, "volume": 7219.0}
{"price": 0.2731, "timestamp": 1765350752000, "volume": 5100.0}
{"price": 0.273, "timestamp": 1765350761000, "volume": 5520.0}
{"price": 0.2729, "timestamp": 1765350769000, "volume": 7564.0}
{"price": 0.2729, "timestamp": 1765350774000, "volume": 340.0}
{"price": 0.2729, "timestamp": 1765350776000, "volume": 1099.0}
{"price": 0.273, "timestamp": 1765350777000, "volume": 9415.0}
{"price": 0.2729, "timestamp": 1765350778000, "volume": 39.0}
{"price": 0.2729, "timestamp": 1765350781000, "volume": 58.0}
{"price": 0.2729, "timestamp": 1765350782000, "volume": 6356.0}
{"price": 0.2729, "timestamp": 1765350798000, "volume": 4000.0}
{"price": 0.2729, "timestamp": 1765350803000, "volume": 9883.0}
{"price": 0.2728, "timestamp": 1765350807000, "volume": 1591.0}
{"price": 0.2727, "timestamp": 1765350808000, "volume": 1870.0}
{"price": 0.2728, "timestamp": 1765350811000, "volume": 15467.0}
{"price": 0.2727, "timestamp": 1765350816000, "volume": 25.0}
{"price": 0.2728, "timestamp": 1765350824000, "volume": 3000.0}
{"price": 0.2727, "timestamp": 1765350829000, "volume": 2035.0}
{"price": 0.2727, "timestamp": 1765350835000, "volume": 199.0}
{"price": 0.2727, "timestamp": 1765350839000, "volume": 39.0}
{"price": 0.2727, "timestamp": 1765350844000, "volume": 4026.0}
{"price": 0.2726, "timestamp": 1765350850000, "volume": 311.0}
{"price": 0.2726, "timestamp": 1765350863000, "volume": 600.0}
{"price": 0.2726, "timestamp": 1765350867000, "volume": 10532.0}
{"price": 0.2726, "timestamp": 1765350869000, "volume": 39.0}
{"price": 0.2727, "timestamp": 1765350894000, "volume": 600.0}
{"price": 0.2726, "timestamp": 1765350899000, "volume": 39.0}
{"price": 0.2727, "timestamp": 1765350905000, "volume": 159.0}
{"price": 0.2727, "timestamp": 1765350910000, "volume": 18418.0}
{"price": 0.2727, "timestamp": 1765350911000, "volume": 1082.0}
{"price": 0.2726, "timestamp": 1765350920000, "volume": 182.0}
{"price": 0.2727, "timestamp": 1765350927000, "volume": 3668.0}
{"price": 0.2726, "timestamp": 1765350929000, "volume": 327.0}
{"price": 0.2727, "timestamp": 1765350934000, "volume": 15173.0}
{"price": 0.2727, "timestamp": 1765350935000, "volume": 1834.0}
{"price": 0.2726, "timestamp": 1765350959000, "volume": 39.0}
{"price": 0.2726, "timestamp": 1765350971000, "volume": 17917.0}
{"price": 0.2725, "timestamp": 1765350974000, "volume": 3241.0}
{"price": 0.2725, "timestamp": 1765350975000, "volume": 9284.0}
{"price": 0.2725, "timestamp": 1765350977000, "volume": 2672.0}
{"price": 0.2723, "timestamp": 1765350990000, "volume": 24374.0}
{"price": 0.2723, "timestamp": 1765350991000, "volume": 531.0}
{"price": 0.2721, "timestamp": 1765350993000, "volume": 12498.0}
{"price": 0.2722, "timestamp": 1765350994000, "volume": 884.0}
{"price": 0.2722, "timestamp": 1765350996000, "volume": 2015.0}
{"price": 0.2722, "timestamp": 1765350998000, "volume": 32793.0}
{"price": 0.2723, "timestamp": 1765351001000, "volume": 3323.0}
{"price": 0.2723, "timestamp": 1765351009000, "volume": 38855.0}
{"price": 0.2724, "timestamp": 1765351011000, "volume": 250.0}
{"price": 0.2723, "timestamp": 1765351013000, "volume": 2439.0}
{"price": 0.2722, "timestamp": 1765351015000, "volume": 36.0}
{"price": 0.2722, "timestamp": 1765351019000, "volume": 8080.0}
{"price": 0.2723, "timestamp": 1765351020000, "volume": 23220.0}
{"price": 0.2722, "timestamp": 1765351021000, "volume": 70.0}
{"price": 0.2722, "timestamp": 1765351022000, "volume": 37.0}
{"price": 0.2723, "timestamp": 1765351023000, "volume": 36.0}
{"price": 0.2722, "timestamp": 1765351024000, "volume": 80.0}
{"price": 0.2723, "timestamp": 1765351026000, "volume": 16165.0}
{"price": 0.2722, "timestamp": 1765351037000, "volume": 25158.0}
{"price": 0.2722, "timestamp": 1765351041000, "volume": 195.0}
{"price": 0.2721, "timestamp": 1765351043000, "volume": 997.0}
{"price": 0.2722, "timestamp": 1765351045000, "volume": 14299.0}
{"price": 0.272, "timestamp": 1765351048000, "volume": 2317.0}
{"price": 0.2719, "timestamp": 1765351049000, "volume": 80945.0}
{"price": 0.2719, "timestamp": 1765351050000, "volume": 39.0}
{"price": 0.272, "timestamp": 1765351051000, "volume": 11468.0}
{"price": 0.272, "timestamp": 1765351052000, "volume": 17774.0}
{"price": 0.272, "timestamp": 1765351053000, "volume": 210.0}
{"price": 0.272, "timestamp": 1765351056000, "volume": 1868.0}
{"price": 0.2721, "timestamp": 1765351057000, "volume": 44193.0}
{"price": 0.2721, "timestamp": 1765351059000, "volume": 323.0}
{"price": 0.2719, "timestamp": 1765351063000, "volume": 10399.0}
{"price": 0.2721, "timestamp": 1765351071000, "volume": 50000.0}
{"price": 0.272, "timestamp": 1765351072000, "volume": 79.0}
{"price": 0.2719, "timestamp": 1765351073000, "volume": 1746.0}
{"price": 0.2718, "timestamp": 1765351080000, "volume": 39.0}
{"price": 0.2719, "timestamp": 1765351081000, "volume": 170.0}
{"price": 0.2719, "timestamp": 1765351082000, "volume": 5.0}
{"price": 0.2718, "timestamp": 1765351085000, "volume": 1315.0}
{"price": 0.272, "timestamp": 1765351086000, "volume": 229367.0}
{"price": 0.2718, "timestamp": 1765351088000, "volume": 79840.0}
{"price": 0.2718, "timestamp": 1765351091000, "volume": 1519.0}
{"price": 0.2719, "timestamp": 1765351092000, "volume": 32.0}
{"price": 0.2718, "timestamp": 1765351098000, "volume": 40875.0}
{"price": 0.2718, "timestamp": 1765351100000, "volume": 1545.0}
{"price": 0.2718, "timestamp": 1765351101000, "volume": 8144.0}
{"price": 0.2716, "timestamp": 1765351103000, "volume": 72444.0}
{"price": 0.2717, "timestamp": 1765351104000, "volume": 24767.0}
{"price": 0.2717, "timestamp": 1765351106000, "volume": 286.0}
{"price": 0.2716, "timestamp": 1765351111000, "volume": 39.0}
{"price": 0.2716, "timestamp": 1765351112000, "volume": 347.0}
{"price": 0.2717, "timestamp": 1765351114000, "volume": 8798.0}
{"price": 0.2717, "timestamp": 1765351123000, "volume": 1933.0}
{"price": 0.2716, "timestamp": 1765351130000, "volume": 659.0}
{"price": 0.2717, "timestamp": 1765351133000, "volume": 250.0}
{"price": 0.2716, "timestamp": 1765351135000, "volume": 900.0}
{"price": 0.2717, "timestamp": 1765351136000, "volume": 80.0}
{"price": 0.2716, "timestamp": 1765351141000, "volume": 138.0}
{"price": 0.2717, "timestamp": 1765351143000, "volume": 9048.0}
{"price": 0.2718, "timestamp": 1765351147000, "volume": 356.0}
{"price": 0.2718, "timestamp": 1765351157000, "volume": 5000.0}
{"price": 0.2718, "timestamp": 1765351159000, "volume": 5000.0}
{"price": 0.2719, "timestamp": 1765351169000, "volume": 20073.0}
{"price": 0.2718, "timestamp": 1765351171000, "volume": 39.0}
{"price": 0.2719, "timestamp": 1765351174000, "volume": 34.0}
{"price": 0.2719, "timestamp": 1765351179000, "volume": 41335.0}
{"price": 0.2719, "timestamp": 1765351181000, "volume": 142.0}
{"price": 0.2719, "timestamp": 1765351182000, "volume": 14895.0}
{"price": 0.2719, "timestamp": 1765351190000, "volume": 10000.0}
{"price": 0.2718, "timestamp": 1765351191000, "volume": 424.0}
{"price": 0.2718, "timestamp": 1765351196000, "volume": 9527.0}
{"price": 0.2719, "timestamp": 1765351197000, "volume": 40565.0}
{"price": 0.2719, "timestamp": 1765351199000, "volume": 536.0}
{"price": 0.2718, "timestamp": 1765351201000, "volume": 39.0}
{"price": 0.2718, "timestamp": 1765351205000, "volume": 3855.0}
{"price": 0.2719, "timestamp": 1765351212000, "volume": 2926.0}
{"price": 0.2719, "timestamp": 1765351215000, "volume": 1000.0}
{"price": 0.2719, "timestamp": 1765351217000, "volume": 5119.0}
{"price": 0.2721, "timestamp": 1765351218000, "volume": 44426.0}
{"price": 0.2721, "timestamp": 1765351219000, "volume": 1054.0}
{"price": 0.272, "timestamp": 1765351220000, "volume": 32048.0}
{"price": 0.272, "timestamp": 1765351226000, "volume": 1000.0}
{"price": 0.272, "timestamp": 1765351227000, "volume": 1000.0}
{"price": 0.272, "timestamp": 1765351228000, "volume": 1000.0}
{"price": 0.2719, "timestamp": 1765351231000, "volume": 39.0}
{"price": 0.272, "timestamp": 1765351237000, "volume": 278.0}
{"price": 0.2719, "timestamp": 1765351240000, "volume": 110.0}
{"price": 0.2719, "timestamp": 1765351256000, "volume": 3543.0}
{"price": 0.2721, "timestamp": 1765351260000, "volume": 14977.0}
{"price": 0.272, "timestamp": 1765351261000, "volume": 74.0}
{"price": 0.272, "timestamp": 1765351262000, "volume": 39.0}
{"price": 0.2722, "timestamp": 1765351263000, "volume": 2448.0}
{"price": 0.2721, "timestamp": 1765351271000, "volume": 15730.0}
{"price": 0.2721, "timestamp": 1765351272000, "volume": 600.0}
{"price": 0.2719, "timestamp": 1765351276000, "volume": 23929.0}
{"price": 0.2719, "timestamp": 1765351280000, "volume": 3991.0}
{"price": 0.272, "timestamp": 1765351283000, "volume": 55.0}
{"price": 0.272, "timestamp": 1765351292000, "volume": 3715.0}
{"price": 0.272, "timestamp": 1765351302000, "volume": 27369.0}
{"price": 0.2721, "timestamp": 1765351303000, "volume": 8.0}
{"price": 0.2722, "timestamp": 1765351311000, "volume": 10000.0}
{"price": 0.2721, "timestamp": 1765351322000, "volume": 1305.0}
{"price": 0.272, "timestamp": 1765351333000, "volume": 72.0}
{"price": 0.2721, "timestamp": 1765351341000, "volume": 1778.0}
{"price": 0.2721, "timestamp": 1765351352000, "volume": 39.0}
{"price": 0.2723, "timestamp": 1765351354000, "volume": 16959.0}
{"price": 0.2722, "timestamp": 1765351361000, "volume": 1260.0}
{"price": 0.2723, "timestamp": 1765351362000, "volume": 20.0}
{"price": 0.2723, "timestamp": 1765351366000, "volume": 1000.0}
{"price": 0.2723, "timestamp": 1765351367000, "volume": 293.0}
{"price": 0.2723, "timestamp": 1765351373000, "volume": 11102.0}
{"price": 0.2724, "timestamp": 1765351377000, "volume": 14737.0}
{"price": 0.2724, "timestamp": 1765351380000, "volume": 59.0}
{"price": 0.2723, "timestamp": 1765351382000, "volume": 39.0}
{"price": 0.2723, "timestamp": 1765351395000, "volume": 5550.0}
{"price": 0.2723, "timestamp": 1765351398000, "volume": 37620.0}
{"price": 0.2723, "timestamp": 1765351401000, "volume": 531.0}
{"price": 0.2724, "timestamp": 1765351412000, "volume": 2226.0}
{"price": 0.2723, "timestamp": 1765351413000, "volume": 39.0}
{"price": 0.2724, "timestamp": 1765351420000, "volume": 5938.0}
{"price": 0.2724, "timestamp": 1765351427000, "volume": 396.0}
{"price": 0.2724, "timestamp": 1765351432000, "volume": 240.0}
{"price": 0.2724, "timestamp": 1765351443000, "volume": 39.0}
{"price": 0.2724, "timestamp": 1765351451000, "volume": 2849.0}
{"price": 0.2724, "timestamp": 1765351466000, "volume": 10458.0}
{"price": 0.2723, "timestamp": 1765351473000, "volume": 39.0}
{"price": 0.2722, "timestamp": 1765351502000, "volume": 912.0}
{"price": 0.2722, "timestamp": 1765351503000, "volume": 514007.0}
{"price": 0.2722, "timestamp": 1765351504000, "volume": 55521.0}
{"price": 0.2725, "timestamp": 1765351506000, "volume": 237246.0}
{"price": 0.2726, "timestamp": 1765351508000, "volume": 5018.0}
{"price": 0.2726, "timestamp": 1765351509000, "volume": 7374.0}
{"price": 0.2726, "timestamp": 1765351510000, "volume": 5979.0}
{"price": 0.2726, "timestamp": 1765351512000, "volume": 5000.0}
{"price": 0.2726, "timestamp": 1765351516000, "volume": 5549.0}
{"price": 0.2726, "timestamp": 1765351523000, "volume": 52075.0}
{"price": 0.2726, "timestamp": 1765351527000, "volume": 38.0}
{"price": 0.2726, "timestamp": 1765351530000, "volume": 3668.0}
{"price": 0.2726, "timestamp": 1765351533000, "volume": 2500.0}
{"price": 0.2725, "timestamp": 1765351534000, "volume": 39.0}
{"price": 0.2725, "timestamp": 1765351542000, "volume": 373991.0}
{"price": 0.2725, "timestamp": 1765351547000, "volume": 9827.0}
{"price": 0.2725, "timestamp": 1765351556000, "volume": 628.0}
{"price": 0.2725, "timestamp": 1765351561000, "volume": 293.0}
{"price": 0.2724, "timestamp": 1765351564000, "volume": 39.0}
{"price": 0.2724, "timestamp": 1765351565000, "volume": 28.0}
{"price": 0.2725, "timestamp": 1765351585000, "volume": 2307.0}
{"price": 0.2725, "timestamp": 1765351594000, "volume": 39.0}
{"price": 0.2726, "timestamp": 1765351618000, "volume": 79123.0}
{"price": 0.2726, "timestamp": 1765351622000, "volume": 186.0}
{"price": 0.2726, "timestamp": 1765351624000, "volume": 39.0}
{"price": 0.2726, "timestamp": 1765351625000, "volume": 387.0}
{"price": 0.2725, "timestamp": 1765351631000, "volume": 2463.0}
{"price": 0.2724, "timestamp": 1765351636000, "volume": 678.0}
{"price": 0.2726, "timestamp": 1765351639000, "volume": 73322.0}
{"price": 0.2726, "timestamp": 1765351646000, "volume": 250.0}
{"price": 0.2725, "timestamp": 1765351649000, "volume": 673.0}
{"price": 0.2725, "timestamp": 1765351654000, "volume": 39.0}
{"price": 0.2725, "timestamp": 1765351681000, "volume": 62.0}
{"price": 0.2725, "timestamp": 1765351685000, "volume": 39.0}
{"price": 0.2726, "timestamp": 1765351687000, "volume": 56709.0}
{"price": 0.2727, "timestamp": 1765351688000, "volume": 840.0}
{"price": 0.2726, "timestamp": 1765351705000, "volume": 428.0}
{"price": 0.2726, "timestamp": 1765351711000, "volume": 45.0}
{"price": 0.2725, "timestamp": 1765351715000, "volume": 39.0}
{"price": 0.2726, "timestamp": 1765351716000, "volume": 4682.0}
{"price": 0.2726, "timestamp": 1765351730000, "volume": 282.0}
{"price": 0.2727, "timestamp": 1765351742000, "volume": 7226.0}
{"price": 0.2727, "timestamp": 1765351745000, "volume": 119.0}
{"price": 0.2727, "timestamp": 1765351748000, "volume": 901.0}
{"price": 0.2726, "timestamp": 1765351764000, "volume": 709.0}
{"price": 0.2727, "timestamp": 1765351767000, "volume": 4284.0}
{"price": 0.2727, "timestamp": 1765351768000, "volume": 733.0}
{"price": 0.2726, "timestamp": 1765351775000, "volume": 39.0}
{"price": 0.2727, "timestamp": 1765351777000, "volume": 500.0}
{"price": 0.2727, "timestamp": 1765351779000, "volume": 249.0}
{"price": 0.2728, "timestamp": 1765351793000, "volume": 366.0}
{"price": 0.2727, "timestamp": 1765351800000, "volume": 54.0}
{"price": 0.2728, "timestamp": 1765351801000, "volume": 73.0}
{"price": 0.2727, "timestamp": 1765351802000, "volume": 127.0}
{"price": 0.2726, "timestamp": 1765351804000, "volume": 37.0}
{"price": 0.2725, "timestamp": 1765351805000, "volume": 39.0}
{"price": 0.2725, "timestamp": 1765351807000, "volume": 18742.0}
{"price": 0.2725, "timestamp": 1765351819000, "volume": 18101.0}
{"price": 0.2726, "timestamp": 1765351822000, "volume": 440.0}
{"price": 0.2725, "timestamp": 1765351836000, "volume": 39.0}
{"price": 0.2726, "timestamp": 1765351838000, "volume": 500.0}
{"price": 0.2726, "timestamp": 1765351839000, "volume": 4547.0}
{"price": 0.2727, "timestamp": 1765351840000, "volume": 14039.0}
{"price": 0.2727, "timestamp": 1765351846000, "volume": 18335.0}
{"price": 0.2726, "timestamp": 1765351849000, "volume": 24873.0}
{"price": 0.2727, "timestamp": 1765351856000, "volume": 917.0}
{"price": 0.2727, "timestamp": 1765351862000, "volume": 2291.0}
{"price": 0.2726, "timestamp": 1765351866000, "volume": 39.0}
{"price": 0.2727, "timestamp": 1765351876000, "volume": 15275.0}
{"price": 0.2726, "timestamp": 1765351881000, "volume": 1158.0}
{"price": 0.2726, "timestamp": 1765351883000, "volume": 5798.0}
{"price": 0.2726, "timestamp": 1765351893000, "volume": 481542.0}
{"price": 0.2726, "timestamp": 1765351896000, "volume": 16059.0}
{"price": 0.2726, "timestamp": 1765351899000, "volume": 34472.0}
{"price": 0.2726, "timestamp": 1765351915000, "volume": 50.0}
{"price": 0.2726, "timestamp": 1765351920000, "volume": 170.0}
{"price": 0.2727, "timestamp": 1765351922000, "volume": 36925.0}
{"price": 0.2727, "timestamp": 1765351926000, "volume": 39.0}
{"price": 0.2728, "timestamp": 1765351937000, "volume": 6518.0}
{"price": 0.2728, "timestamp": 1765351940000, "volume": 10000.0}
{"price": 0.2728, "timestamp": 1765351944000, "volume": 5753.0}
{"price": 0.2729, "timestamp": 1765351947000, "volume": 681.0}
{"price": 0.2729, "timestamp": 1765351953000, "volume": 57077.0}
{"price": 0.2729, "timestamp": 1765351955000, "volume": 53199.0}
{"price": 0.2729, "timestamp": 1765351957000, "volume": 39.0}
{"price": 0.273, "timestamp": 1765351965000, "volume": 42355.0}
{"price": 0.273, "timestamp": 1765351970000, "volume": 350.0}
{"price": 0.273, "timestamp": 1765351975000, "volume": 293.0}
{"price": 0.2731, "timestamp": 1765351977000, "volume": 54457.0}
{"price": 0.2731, "timestamp": 1765351979000, "volume": 119.0}
{"price": 0.2731, "timestamp": 1765351981000, "volume": 82.0}
{"price": 0.2732, "timestamp": 1765351984000, "volume": 54939.0}
{"price": 0.2732, "timestamp": 1765351987000, "volume": 39.0}
{"price": 0.2732, "timestamp": 1765352000000, "volume": 195363.0}
{"price": 0.2731, "timestamp": 1765352002000, "volume": 673.0}
{"price": 0.273, "timestamp": 1765352008000, "volume": 1534.0}
{"price": 0.2731, "timestamp": 1765352009000, "volume": 3130.0}
{"price": 0.2732, "timestamp": 1765352012000, "volume": 2728.0}
{"price": 0.2733, "timestamp": 1765352014000, "volume": 4013.0}
{"price": 0.2732, "timestamp": 1765352017000, "volume": 39.0}
{"price": 0.2732, "timestamp": 1765352020000, "volume": 96.0}
{"price": 0.2732, "timestamp": 1765352023000, "volume": 18301.0}
{"price": 0.2731, "timestamp": 1765352031000, "volume": 1457.0}
{"price": 0.2731, "timestamp": 1765352040000, "volume": 2500.0}
{"price": 0.2731, "timestamp": 1765352041000, "volume": 2109.0}
{"price": 0.2731, "timestamp": 1765352047000, "volume": 39.0}
{"price": 0.2732, "timestamp": 1765352058000, "volume": 1345.0}
{"price": 0.2732, "timestamp": 1765352062000, "volume": 1345.0}
{"price": 0.2729, "timestamp": 1765352064000, "volume": 134514.0}
{"price": 0.2728, "timestamp": 1765352069000, "volume": 43.0}
{"price": 0.2729, "timestamp": 1765352070000, "volume": 141.0}
{"price": 0.2728, "timestamp": 1765352072000, "volume": 1771.0}
{"price": 0.2729, "timestamp": 1765352075000, "volume": 21393.0}
{"price": 0.2729, "timestamp": 1765352077000, "volume": 39.0}
{"price": 0.273, "timestamp": 1765352091000, "volume": 2648.0}
{"price": 0.273, "timestamp": 1765352095000, "volume": 2500.0}
{"price": 0.273, "timestamp": 1765352098000, "volume": 400.0}
{"price": 0.273, "timestamp": 1765352101000, "volume": 58.0}
{"price": 0.2731, "timestamp": 1765352105000, "volume": 15601.0}
{"price": 0.273, "timestamp": 1765352106000, "volume": 83.0}
{"price": 0.273, "timestamp": 1765352108000, "volume": 39.0}
{"price": 0.2729, "timestamp": 1765352115000, "volume": 14906.0}
{"price": 0.2729, "timestamp": 1765352116000, "volume": 11744.0}
{"price": 0.2729, "timestamp": 1765352136000, "volume": 11569.0}
{"price": 0.2729, "timestamp": 1765352138000, "volume": 39.0}
{"price": 0.273, "timestamp": 1765352140000, "volume": 843.0}
{"price": 0.2729, "timestamp": 1765352141000, "volume": 435.0}
{"price": 0.2728, "timestamp": 1765352151000, "volume": 6.0}
{"price": 0.2729, "timestamp": 1765352154000, "volume": 1000.0}
{"price": 0.2729, "timestamp": 1765352159000, "volume": 366.0}
{"price": 0.2727, "timestamp": 1765352165000, "volume": 4541.0}
{"price": 0.2727, "timestamp": 1765352168000, "volume": 39.0}
{"price": 0.2727, "timestamp": 1765352173000, "volume": 36.0}
{"price": 0.2727, "timestamp": 1765352175000, "volume": 7488.0}
{"price": 0.2727, "timestamp": 1765352185000, "volume": 18640.0}
{"price": 0.2727, "timestamp": 1765352198000, "volume": 39.0}
{"price": 0.2727, "timestamp": 1765352206000, "volume": 162.0}
{"price": 0.2726, "timestamp": 1765352218000, "volume": 57048.0}
{"price": 0.2726, "timestamp": 1765352221000, "volume": 56.0}
{"price": 0.2727, "timestamp": 1765352222000, "volume": 494.0}
{"price": 0.2727, "timestamp": 1765352223000, "volume": 494.0}
{"price": 0.2727, "timestamp": 1765352227000, "volume": 10158.0}
{"price": 0.2727, "timestamp": 1765352228000, "volume": 39.0}
{"price": 0.2727, "timestamp": 1765352242000, "volume": 12697.0}
{"price": 0.2729, "timestamp": 1765352253000, "volume": 17343.0}
{"price": 0.2728, "timestamp": 1765352254000, "volume": 23.0}
{"price": 0.2727, "timestamp": 1765352259000, "volume": 39.0}
{"price": 0.2727, "timestamp": 1765352285000, "volume": 3321.0}
{"price": 0.2727, "timestamp": 1765352286000, "volume": 194.0}
{"price": 0.2726, "timestamp": 1765352289000, "volume": 39.0}
{"price": 0.2726, "timestamp": 1765352299000, "volume": 1826.0}
{"price": 0.2727, "timestamp": 1765352312000, "volume": 1701.0}
{"price": 0.2727, "timestamp": 1765352313000, "volume": 183.0}
{"price": 0.2726, "timestamp": 1765352319000, "volume": 39.0}
{"price": 0.2727, "timestamp": 1765352321000, "volume": 13517.0}
{"price": 0.2728, "timestamp": 1765352330000, "volume": 12239.0}
{"price": 0.2728, "timestamp": 1765352335000, "volume": 20.0}
{"price": 0.2726, "timestamp": 1765352344000, "volume": 1980.0}
{"price": 0.2727, "timestamp": 1765352345000, "volume": 315.0}
{"price": 0.2727, "timestamp": 1765352346000, "volume": 23896.0}
{"price": 0.2727, "timestamp": 1765352349000, "volume": 39.0}
{"price": 0.2728, "timestamp": 1765352351000, "volume": 1833.0}
{"price": 0.2727, "timestamp": 1765352354000, "volume": 3677.0}
{"price": 0.2726, "timestamp": 1765352380000, "volume": 39.0}
{"price": 0.2726, "timestamp": 1765352393000, "volume": 137551.0}
{"price": 0.2725, "timestamp": 1765352401000, "volume": 13019.0}
{"price": 0.2724, "timestamp": 1765352405000, "volume": 13062.0}
{"price": 0.2723, "timestamp": 1765352410000, "volume": 39.0}
{"price": 0.2724, "timestamp": 1765352417000, "volume": 27749.0}
{"price": 0.2725, "timestamp": 1765352423000, "volume": 634.0}
{"price": 0.2724, "timestamp": 1765352440000, "volume": 39.0}
{"price": 0.2724, "timestamp": 1765352448000, "volume": 1835.0}
{"price": 0.2725, "timestamp": 1765352453000, "volume": 3229.0}
{"price": 0.2726, "timestamp": 1765352455000, "volume": 28846.0}
{"price": 0.2726, "timestamp": 1765352456000, "volume": 246.0}
{"price": 0.2726, "timestamp": 1765352461000, "volume": 286.0}
{"price": 0.2726, "timestamp": 1765352465000, "volume": 246.0}
{"price": 0.2726, "timestamp": 1765352466000, "volume": 15.0}
{"price": 0.2725, "timestamp": 1765352470000, "volume": 39.0}
{"price": 0.2726, "timestamp": 1765352473000, "volume": 15785.0}
{"price": 0.2727, "timestamp": 1765352476000, "volume": 1100.0}
{"price": 0.2727, "timestamp": 1765352480000, "volume": 2294.0}
{"price": 0.2726, "timestamp": 1765352482000, "volume": 525.0}
{"price": 0.2723, "timestamp": 1765352485000, "volume": 14130.0}
{"price": 0.2722, "timestamp": 1765352487000, "volume": 8826.0}
{"price": 0.2722, "timestamp": 1765352488000, "volume": 11195.0}
{"price": 0.2723, "timestamp": 1765352490000, "volume": 5119.0}
{"price": 0.2723, "timestamp": 1765352492000, "volume": 140.0}
{"price": 0.2722, "timestamp": 1765352500000, "volume": 39.0}
{"price": 0.2723, "timestamp": 1765352524000, "volume": 40.0}
{"price": 0.2723, "timestamp": 1765352525000, "volume": 7392.0}
{"price": 0.2723, "timestamp": 1765352527000, "volume": 273.0}
{"price": 0.2723, "timestamp": 1765352531000, "volume": 39.0}
{"price": 0.2723, "timestamp": 1765352536000, "volume": 879.0}
{"price": 0.2724, "timestamp": 1765352550000, "volume": 25.0}
{"price": 0.2723, "timestamp": 1765352555000, "volume": 5273.0}
{"price": 0.2723, "timestamp": 1765352556000, "volume": 49.0}
{"price": 0.2723, "timestamp": 1765352561000, "volume": 2687.0}
{"price": 0.2723, "timestamp": 1765352563000, "volume": 400.0}
{"price": 0.2723, "timestamp": 1765352564000, "volume": 4713.0}
{"price": 0.2724, "timestamp": 1765352569000, "volume": 367.0}
{"price": 0.2723, "timestamp": 1765352571000, "volume": 36.0}
{"price": 0.2724, "timestamp": 1765352583000, "volume": 5501.0}
{"price": 0.2725, "timestamp": 1765352589000, "volume": 24.0}
{"price": 0.2724, "timestamp": 1765352591000, "volume": 39.0}
{"price": 0.2725, "timestamp": 1765352597000, "volume": 13782.0}
{"price": 0.2726, "timestamp": 1765352609000, "volume": 3586.0}
{"price": 0.2727, "timestamp": 1765352614000, "volume": 1934.0}
{"price": 0.2728, "timestamp": 1765352616000, "volume": 328.0}
{"price": 0.2727, "timestamp": 1765352621000, "volume": 39.0}
{"price": 0.2728, "timestamp": 1765352624000, "volume": 21476.0}
{"price": 0.2729, "timestamp": 1765352625000, "volume": 122.0}
{"price": 0.2729, "timestamp": 1765352628000, "volume": 109.0}
{"price": 0.2729, "timestamp": 1765352630000, "volume": 2280.0}
{"price": 0.2729, "timestamp": 1765352631000, "volume": 22688.0}
{"price": 0.2729, "timestamp": 1765352641000, "volume": 67.0}
{"price": 0.2729, "timestamp": 1765352643000, "volume": 9239.0}
{"price": 0.273, "timestamp": 1765352646000, "volume": 6000.0}
{"price": 0.2729, "timestamp": 1765352652000, "volume": 39.0}
{"price": 0.2729, "timestamp": 1765352654000, "volume": 68.0}
{"price": 0.2729, "timestamp": 1765352662000, "volume": 67.0}
{"price": 0.273, "timestamp": 1765352668000, "volume": 14318.0}
{"price": 0.2729, "timestamp": 1765352671000, "volume": 366.0}
{"price": 0.2729, "timestamp": 1765352673000, "volume": 6255.0}
{"price": 0.2728, "timestamp": 1765352676000, "volume": 165.0}
{"price": 0.2727, "timestamp": 1765352682000, "volume": 39.0}
{"price": 0.2728, "timestamp": 1765352684000, "volume": 549.0}
{"price": 0.2726, "timestamp": 1765352700000, "volume": 11612.0}
{"price": 0.2725, "timestamp": 1765352701000, "volume": 44.0}
{"price": 0.2726, "timestamp": 1765352703000, "volume": 5000.0}
{"price": 0.2726, "timestamp": 1765352704000, "volume": 2375.0}
{"price": 0.2727, "timestamp": 1765352706000, "volume": 317.0}
{"price": 0.2726, "timestamp": 1765352712000, "volume": 39.0}
{"price": 0.2727, "timestamp": 1765352717000, "volume": 44676.0}
{"price": 0.2728, "timestamp": 1765352719000, "volume": 8330.0}
{"price": 0.2728, "timestamp": 1765352721000, "volume": 10.0}
{"price": 0.2728, "timestamp": 1765352725000, "volume": 674.0}
{"price": 0.2729, "timestamp": 1765352735000, "volume": 2826.0}
{"price": 0.2728, "timestamp": 1765352739000, "volume": 60.0}
{"price": 0.2728, "timestamp": 1765352742000, "volume": 39.0}
{"price": 0.2731, "timestamp": 1765352747000, "volume": 102896.0}
{"price": 0.2731, "timestamp": 1765352748000, "volume": 15113.0}
{"price": 0.273, "timestamp": 1765352750000, "volume": 28.0}
{"price": 0.2729, "timestamp": 1765352752000, "volume": 53.0}
{"price": 0.2728, "timestamp": 1765352754000, "volume": 54.0}
{"price": 0.2727, "timestamp": 1765352757000, "volume": 3668.0}
{"price": 0.2728, "timestamp": 1765352761000, "volume": 1000.0}
{"price": 0.2728, "timestamp": 1765352766000, "volume": 10.0}
{"price": 0.2727, "timestamp": 1765352767000, "volume": 1324.0}
{"price": 0.2726, "timestamp": 1765352769000, "volume": 7973.0}
{"price": 0.2725, "timestamp": 1765352772000, "volume": 39.0}
{"price": 0.2725, "timestamp": 1765352773000, "volume": 266.0}
{"price": 0.2725, "timestamp": 1765352774000, "volume": 87.0}
{"price": 0.2725, "timestamp": 1765352779000, "volume": 8032.0}
{"price": 0.2725, "timestamp": 1765352782000, "volume": 125.0}
{"price": 0.2724, "timestamp": 1765352788000, "volume": 140.0}
{"price": 0.2723, "timestamp": 1765352792000, "volume": 13925.0}
{"price": 0.2723, "timestamp": 1765352793000, "volume": 24.0}
{"price": 0.2724, "timestamp": 1765352796000, "volume": 1.0}
{"price": 0.2723, "timestamp": 1765352803000, "volume": 39.0}
{"price": 0.2722, "timestamp": 1765352815000, "volume": 28997.0}
{"price": 0.2722, "timestamp": 1765352821000, "volume": 75.0}
{"price": 0.2722, "timestamp": 1765352822000, "volume": 304.0}
{"price": 0.2722, "timestamp": 1765352830000, "volume": 534.0}
{"price": 0.2721, "timestamp": 1765352833000, "volume": 30691.0}
{"price": 0.2722, "timestamp": 1765352843000, "volume": 6115.0}
{"price": 0.2723, "timestamp": 1765352854000, "volume": 551.0}
{"price": 0.2723, "timestamp": 1765352859000, "volume": 3672.0}
{"price": 0.2722, "timestamp": 1765352863000, "volume": 39.0}
{"price": 0.2722, "timestamp": 1765352874000, "volume": 1659.0}
{"price": 0.2723, "timestamp": 1765352886000, "volume": 28614.0}
{"price": 0.2723, "timestamp": 1765352888000, "volume": 90.0}
{"price": 0.2722, "timestamp": 1765352893000, "volume": 39.0}
{"price": 0.2722, "timestamp": 1765352896000, "volume": 31.0}
{"price": 0.2722, "timestamp": 1765352901000, "volume": 1000.0}
{"price": 0.2722, "timestamp": 1765352903000, "volume": 500.0}
{"price": 0.2721, "timestamp": 1765352923000, "volume": 39.0}
{"price": 0.2721, "timestamp": 1765352927000, "volume": 10062.0}
{"price": 0.272, "timestamp": 1765352941000, "volume": 47.0}
{"price": 0.2721, "timestamp": 1765352945000, "volume": 24214.0}
{"price": 0.2722, "timestamp": 1765352946000, "volume": 12528.0}
{"price": 0.2722, "timestamp": 1765352951000, "volume": 45286.0}
{"price": 0.2721, "timestamp": 1765352954000, "volume": 39.0}
{"price": 0.2722, "timestamp": 1765352955000, "volume": 4.0}
{"price": 0.2722, "timestamp": 1765352956000, "volume": 4.0}
{"price": 0.2722, "timestamp": 1765352957000, "volume": 4.0}
{"price": 0.2722, "timestamp": 1765352971000, "volume": 2218.0}
{"price": 0.2724, "timestamp": 1765352982000, "volume": 103526.0}
{"price": 0.2723, "timestamp": 1765352984000, "volume": 235.0}
{"price": 0.2725, "timestamp": 1765352986000, "volume": 3688.0}
{"price": 0.2724, "timestamp": 1765352990000, "volume": 105.0}
{"price": 0.2724, "timestamp": 1765353001000, "volume": 972.0}
{"price": 0.2723, "timestamp": 1765353010000, "volume": 3884.0}
{"price": 0.2723, "timestamp": 1765353011000, "volume": 1647.0}
{"price": 0.2723, "timestamp": 1765353014000, "volume": 39.0}
{"price": 0.2723, "timestamp": 1765353018000, "volume": 152.0}
{"price": 0.2723, "timestamp": 1765353024000, "volume": 1059.0}
{"price": 0.2724, "timestamp": 1765353029000, "volume": 3604.0}
{"price": 0.2725, "timestamp": 1765353033000, "volume": 34304.0}
{"price": 0.2724, "timestamp": 1765353044000, "volume": 39.0}
{"price": 0.2724, "timestamp": 1765353048000, "volume": 225.0}
{"price": 0.2725, "timestamp": 1765353059000, "volume": 21257.0}
{"price": 0.2725, "timestamp": 1765353062000, "volume": 6037.0}
{"price": 0.2726, "timestamp": 1765353066000, "volume": 1655.0}
{"price": 0.2725, "timestamp": 1765353069000, "volume": 34093.0}
{"price": 0.2724, "timestamp": 1765353075000, "volume": 39.0}
{"price": 0.2726, "timestamp": 1765353085000, "volume": 5521.0}
{"price": 0.2726, "timestamp": 1765353089000, "volume": 9901.0}
{"price": 0.2726, "timestamp": 1765353090000, "volume": 3868.0}
{"price": 0.2727, "timestamp": 1765353095000, "volume": 15010.0}
{"price": 0.2727, "timestamp": 1765353098000, "volume": 4033.0}
{"price": 0.2726, "timestamp": 1765353100000, "volume": 5549.0}
{"price": 0.2726, "timestamp": 1765353105000, "volume": 39.0}
{"price": 0.2726, "timestamp": 1765353113000, "volume": 3374.0}
{"price": 0.2725, "timestamp": 1765353121000, "volume": 41.0}
{"price": 0.2726, "timestamp": 1765353122000, "volume": 2188.0}
{"price": 0.2727, "timestamp": 1765353126000, "volume": 40308.0}
{"price": 0.2727, "timestamp": 1765353130000, "volume": 6000.0}
{"price": 0.2726, "timestamp": 1765353135000, "volume": 39.0}
{"price": 0.2727, "timestamp": 1765353136000, "volume": 110.0}
{"price": 0.2726, "timestamp": 1765353148000, "volume": 292.0}
{"price": 0.2727, "timestamp": 1765353163000, "volume": 183.0}
{"price": 0.2726, "timestamp": 1765353165000, "volume": 39.0}
{"price": 0.2726, "timestamp": 1765353174000, "volume": 7597.0}
{"price": 0.2726, "timestamp": 1765353189000, "volume": 21022.0}
{"price": 0.2725, "timestamp": 1765353195000, "volume": 39.0}
{"price": 0.2725, "timestamp": 1765353204000, "volume": 528.0}
{"price": 0.2726, "timestamp": 1765353208000, "volume": 129.0}
{"price": 0.2725, "timestamp": 1765353226000, "volume": 39.0}
{"price": 0.2725, "timestamp": 1765353237000, "volume": 6738.0}
{"price": 0.2724, "timestamp": 1765353241000, "volume": 211.0}
{"price": 0.2724, "timestamp": 1765353243000, "volume": 4168.0}
{"price": 0.2725, "timestamp": 1765353244000, "volume": 9711.0}
{"price": 0.2725, "timestamp": 1765353256000, "volume": 39.0}
{"price": 0.2726, "timestamp": 1765353262000, "volume": 63092.0}
{"price": 0.2726, "timestamp": 1765353270000, "volume": 219.0}
{"price": 0.2726, "timestamp": 1765353273000, "volume": 1647.0}
{"price": 0.2726, "timestamp": 1765353275000, "volume": 1209.0}
{"price": 0.2726, "timestamp": 1765353279000, "volume": 167.0}
{"price": 0.2726, "timestamp": 1765353281000, "volume": 1552.0}
{"price": 0.2726, "timestamp": 1765353282000, "volume": 50716.0}
{"price": 0.2726, "timestamp": 1765353286000, "volume": 39.0}
{"price": 0.2726, "timestamp": 1765353292000, "volume": 415.0}
{"price": 0.2725, "timestamp": 1765353299000, "volume": 26000.0}
{"price": 0.2724, "timestamp": 1765353301000, "volume": 44.0}
{"price": 0.2723, "timestamp": 1765353302000, "volume": 348.0}
{"price": 0.2722, "timestamp": 1765353306000, "volume": 1660.0}
{"price": 0.2722, "timestamp": 1765353307000, "volume": 236.0}
{"price": 0.2723, "timestamp": 1765353311000, "volume": 135.0}
{"price": 0.2723, "timestamp": 1765353313000, "volume": 73.0}
{"price": 0.2722, "timestamp": 1765353316000, "volume": 39.0}
{"price": 0.2723, "timestamp": 1765353322000, "volume": 831.0}
{"price": 0.2723, "timestamp": 1765353323000, "volume": 34.0}
{"price": 0.2722, "timestamp": 1765353333000, "volume": 73.0}
{"price": 0.2723, "timestamp": 1765353335000, "volume": 1673.0}
{"price": 0.2724, "timestamp": 1765353337000, "volume": 3824.0}
{"price": 0.2724, "timestamp": 1765353338000, "volume": 261.0}
{"price": 0.2724, "timestamp": 1765353346000, "volume": 39.0}
{"price": 0.2724, "timestamp": 1765353349000, "volume": 26881.0}
{"price": 0.2725, "timestamp": 1765353355000, "volume": 6000.0}
{"price": 0.2725, "timestamp": 1765353361000, "volume": 2271.0}
{"price": 0.2726, "timestamp": 1765353364000, "volume": 11440.0}
{"price": 0.2727, "timestamp": 1765353373000, "volume": 1616.0}
{"price": 0.2727, "timestamp": 1765353377000, "volume": 391.0}
{"price": 0.2727, "timestamp": 1765353378000, "volume": 25909.0}
{"price": 0.2727, "timestamp": 1765353384000, "volume": 1678.0}
{"price": 0.2727, "timestamp": 1765353394000, "volume": 4873.0}
{"price": 0.2727, "timestamp": 1765353407000, "volume": 39.0}
{"price": 0.2728, "timestamp": 1765353411000, "volume": 41.0}
{"price": 0.2728, "timestamp": 1765353412000, "volume": 41.0}
{"price": 0.2728, "timestamp": 1765353413000, "volume": 82.0}
{"price": 0.2728, "timestamp": 1765353414000, "volume": 53118.0}
{"price": 0.2728, "timestamp": 1765353415000, "volume": 11117.0}
{"price": 0.2727, "timestamp": 1765353421000, "volume": 61.0}
{"price": 0.2727, "timestamp": 1765353422000, "volume": 14956.0}
{"price": 0.2728, "timestamp": 1765353424000, "volume": 36.0}
{"price": 0.2727, "timestamp": 1765353437000, "volume": 39.0}
{"price": 0.2728, "timestamp": 1765353442000, "volume": 45511.0}
{"price": 0.2728, "timestamp": 1765353448000, "volume": 2111.0}
{"price": 0.2728, "timestamp": 1765353454000, "volume": 74.0}
{"price": 0.2728, "timestamp": 1765353456000, "volume": 20213.0}
{"price": 0.2729, "timestamp": 1765353458000, "volume": 30773.0}
{"price": 0.2728, "timestamp": 1765353459000, "volume": 250.0}
{"price": 0.2729, "timestamp": 1765353460000, "volume": 151.0}
{"price": 0.2729, "timestamp": 1765353461000, "volume": 151.0}
{"price": 0.2728, "timestamp": 1765353467000, "volume": 39.0}
{"price": 0.2729, "timestamp": 1765353473000, "volume": 29548.0}
{"price": 0.273, "timestamp": 1765353480000, "volume": 36421.0}
{"price": 0.2729, "timestamp": 1765353481000, "volume": 72.0}
{"price": 0.2729, "timestamp": 1765353492000, "volume": 1536.0}
{"price": 0.2729, "timestamp": 1765353498000, "volume": 39.0}
{"price": 0.2729, "timestamp": 1765353512000, "volume": 339.0}
{"price": 0.2729, "timestamp": 1765353516000, "volume": 3093.0}
{"price": 0.2731, "timestamp": 1765353519000, "volume": 41836.0}
{"price": 0.273, "timestamp": 1765353521000, "volume": 544.0}
{"price": 0.273, "timestamp": 1765353528000, "volume": 39.0}
{"price": 0.2729, "timestamp": 1765353540000, "volume": 4708.0}
{"price": 0.2729, "timestamp": 1765353541000, "volume": 52.0}
{"price": 0.273, "timestamp": 1765353545000, "volume": 957.0}
{"price": 0.2729, "timestamp": 1765353558000, "volume": 2582.0}
{"price": 0.273, "timestamp": 1765353563000, "volume": 425.0}
{"price": 0.273, "timestamp": 1765353571000, "volume": 4916.0}
{"price": 0.2731, "timestamp": 1765353578000, "volume": 300.0}
{"price": 0.2731, "timestamp": 1765353582000, "volume": 13858.0}
{"price": 0.2731, "timestamp": 1765353586000, "volume": 8.0}
{"price": 0.2731, "timestamp": 1765353588000, "volume": 39.0}
{"price": 0.2731, "timestamp": 1765353594000, "volume": 19.0}
{"price": 0.2731, "timestamp": 1765353599000, "volume": 1460.0}
{"price": 0.2731, "timestamp": 1765353601000, "volume": 40.0}
{"price": 0.2731, "timestamp": 1765353607000, "volume": 53.0}
{"price": 0.2731, "timestamp": 1765353609000, "volume": 915.0}
{"price": 0.273, "timestamp": 1765353611000, "volume": 3745.0}
{"price": 0.273, "timestamp": 1765353615000, "volume": 84.0}
{"price": 0.2729, "timestamp": 1765353618000, "volume": 39.0}
{"price": 0.2729, "timestamp": 1765353629000, "volume": 1416.0}
{"price": 0.2729, "timestamp": 1765353634000, "volume": 934.0}
{"price": 0.2728, "timestamp": 1765353649000, "volume": 39.0}
{"price": 0.2729, "timestamp": 1765353661000, "volume": 313.0}
{"price": 0.2729, "timestamp": 1765353663000, "volume": 14750.0}
{"price": 0.2728, "timestamp": 1765353678000, "volume": 541.0}
{"price": 0.2727, "timestamp": 1765353679000, "volume": 39.0}
{"price": 0.2727, "timestamp": 1765353683000, "volume": 36.0}
{"price": 0.2726, "timestamp": 1765353684000, "volume": 19276.0}
{"price": 0.2724, "timestamp": 1765353685000, "volume": 4417.0}
{"price": 0.2723, "timestamp": 1765353686000, "volume": 1500.0}
{"price": 0.2723, "timestamp": 1765353688000, "volume": 375.0}
{"price": 0.2725, "timestamp": 1765353696000, "volume": 16907.0}
{"price": 0.2725, "timestamp": 1765353697000, "volume": 18090.0}
{"price": 0.2726, "timestamp": 1765353698000, "volume": 305.0}
{"price": 0.2726, "timestamp": 1765353702000, "volume": 902.0}
{"price": 0.2727, "timestamp": 1765353709000, "volume": 2308.0}
{"price": 0.2728, "timestamp": 1765353711000, "volume": 3648.0}
{"price": 0.2729, "timestamp": 1765353712000, "volume": 3858.0}
{"price": 0.2729, "timestamp": 1765353717000, "volume": 542.0}
{"price": 0.2727, "timestamp": 1765353722000, "volume": 1294.0}
{"price": 0.2727, "timestamp": 1765353724000, "volume": 5500.0}
{"price": 0.2727, "timestamp": 1765353728000, "volume": 727.0}
{"price": 0.2727, "timestamp": 1765353730000, "volume": 1469.0}
{"price": 0.2727, "timestamp": 1765353737000, "volume": 1541.0}
{"price": 0.2726, "timestamp": 1765353739000, "volume": 39.0}
{"price": 0.2727, "timestamp": 1765353744000, "volume": 992.0}
{"price": 0.2728, "timestamp": 1765353748000, "volume": 183.0}
{"price": 0.2728, "timestamp": 1765353752000, "volume": 8401.0}
{"price": 0.2729, "timestamp": 1765353755000, "volume": 11517.0}
{"price": 0.2729, "timestamp": 1765353769000, "volume": 11239.0}
{"price": 0.273, "timestamp": 1765353772000, "volume": 19054.0}
{"price": 0.2732, "timestamp": 1765353776000, "volume": 20044.0}
{"price": 0.2732, "timestamp": 1765353780000, "volume": 26720.0}
{"price": 0.2732, "timestamp": 1765353781000, "volume": 36706.0}
{"price": 0.2732, "timestamp": 1765353782000, "volume": 3310.0}
{"price": 0.2733, "timestamp": 1765353783000, "volume": 6671.0}
{"price": 0.2733, "timestamp": 1765353784000, "volume": 4401.0}
{"price": 0.2735, "timestamp": 1765353785000, "volume": 43943.0}
{"price": 0.2734, "timestamp": 1765353786000, "volume": 19.0}
{"price": 0.2734, "timestamp": 1765353789000, "volume": 3877.0}
{"price": 0.2735, "timestamp": 1765353791000, "volume": 6000.0}
{"price": 0.2735, "timestamp": 1765353794000, "volume": 2000.0}
{"price": 0.2733, "timestamp": 1765353797000, "volume": 53075.0}
{"price": 0.2733, "timestamp": 1765353798000, "volume": 823.0}
{"price": 0.2732, "timestamp": 1765353800000, "volume": 39.0}
{"price": 0.2732, "timestamp": 1765353804000, "volume": 100.0}
{"price": 0.2732, "timestamp": 1765353810000, "volume": 5000.0}
{"price": 0.2731, "timestamp": 1765353815000, "volume": 12132.0}
{"price": 0.273, "timestamp": 1765353819000, "volume": 500.0}
{"price": 0.2731, "timestamp": 1765353820000, "volume": 1865.0}
{"price": 0.2731, "timestamp": 1765353830000, "volume": 39.0}
{"price": 0.2731, "timestamp": 1765353836000, "volume": 364.0}
{"price": 0.2731, "timestamp": 1765353837000, "volume": 1464.0}
{"price": 0.2729, "timestamp": 1765353841000, "volume": 50492.0}
{"price": 0.2729, "timestamp": 1765353845000, "volume": 29.0}
{"price": 0.2729, "timestamp": 1765353849000, "volume": 8456.0}
{"price": 0.273, "timestamp": 1765353851000, "volume": 750.0}
{"price": 0.2729, "timestamp": 1765353860000, "volume": 39.0}
{"price": 0.273, "timestamp": 1765353865000, "volume": 642.0}
{"price": 0.273, "timestamp": 1765353866000, "volume": 21141.0}
{"price": 0.2731, "timestamp": 1765353867000, "volume": 925.0}
{"price": 0.2731, "timestamp": 1765353872000, "volume": 2282.0}
{"price": 0.2731, "timestamp": 1765353873000, "volume": 9392.0}
{"price": 0.2732, "timestamp": 1765353885000, "volume": 13655.0}
{"price": 0.2732, "timestamp": 1765353890000, "volume": 39.0}
{"price": 0.2733, "timestamp": 1765353891000, "volume": 6729.0}
{"price": 0.2733, "timestamp": 1765353894000, "volume": 348.0}
{"price": 0.2732, "timestamp": 1765353900000, "volume": 1926.0}
{"price": 0.2731, "timestamp": 1765353901000, "volume": 51.0}
{"price": 0.2731, "timestamp": 1765353905000, "volume": 34289.0}
{"price": 0.2731, "timestamp": 1765353906000, "volume": 37.0}
{"price": 0.2731, "timestamp": 1765353909000, "volume": 983.0}
{"price": 0.2732, "timestamp": 1765353912000, "volume": 3500.0}
{"price": 0.2732, "timestamp": 1765353916000, "volume": 29.0}
{"price": 0.2731, "timestamp": 1765353921000, "volume": 39.0}
{"price": 0.2731, "timestamp": 1765353924000, "volume": 97.0}
{"price": 0.2731, "timestamp": 1765353925000, "volume": 29.0}
{"price": 0.2731, "timestamp": 1765353932000, "volume": 1065.0}
{"price": 0.2731, "timestamp": 1765353936000, "volume": 1222.0}
{"price": 0.2731, "timestamp": 1765353951000, "volume": 39.0}
{"price": 0.2731, "timestamp": 1765353961000, "volume": 490.0}
{"price": 0.2731, "timestamp": 1765353962000, "volume": 23591.0}
{"price": 0.2731, "timestamp": 1765353971000, "volume": 2565.0}
{"price": 0.2731, "timestamp": 1765353973000, "volume": 1921.0}
{"price": 0.2732, "timestamp": 1765353978000, "volume": 152.0}
{"price": 0.2731, "timestamp": 1765353981000, "volume": 39.0}
{"price": 0.2732, "timestamp": 1765353989000, "volume": 2420.0}
{"price": 0.2732, "timestamp": 1765354001000, "volume": 23836.0}
{"price": 0.2732, "timestamp": 1765354011000, "volume": 39.0}
{"price": 0.2733, "timestamp": 1765354012000, "volume": 311.0}
{"price": 0.2733, "timestamp": 1765354015000, "volume": 7708.0}
{"price": 0.2733, "timestamp": 1765354021000, "volume": 56.0}
{"price": 0.2733, "timestamp": 1765354022000, "volume": 9528.0}
{"price": 0.2733, "timestamp": 1765354023000, "volume": 58.0}
{"price": 0.2732, "timestamp": 1765354035000, "volume": 4962.0}
{"price": 0.2732, "timestamp": 1765354038000, "volume": 27808.0}
{"price": 0.2732, "timestamp": 1765354041000, "volume": 60.0}
{"price": 0.2732, "timestamp": 1765354043000, "volume": 4552.0}
{"price": 0.2731, "timestamp": 1765354044000, "volume": 37.0}
{"price": 0.2732, "timestamp": 1765354052000, "volume": 48641.0}
{"price": 0.2731, "timestamp": 1765354053000, "volume": 20874.0}
{"price": 0.2731, "timestamp": 1765354055000, "volume": 38.0}
{"price": 0.273, "timestamp": 1765354061000, "volume": 1678.0}
{"price": 0.273, "timestamp": 1765354072000, "volume": 39.0}
{"price": 0.2731, "timestamp": 1765354080000, "volume": 6671.0}
{"price": 0.273, "timestamp": 1765354081000, "volume": 49.0}
{"price": 0.2731, "timestamp": 1765354082000, "volume": 12184.0}
{"price": 0.2732, "timestamp": 1765354086000, "volume": 5661.0}
{"price": 0.2733, "timestamp": 1765354090000, "volume": 3298.0}
{"price": 0.2734, "timestamp": 1765354091000, "volume": 476.0}
{"price": 0.2735, "timestamp": 1765354097000, "volume": 106.0}
{"price": 0.2734, "timestamp": 1765354102000, "volume": 39.0}
{"price": 0.2735, "timestamp": 1765354105000, "volume": 1944.0}
{"price": 0.2735, "timestamp": 1765354106000, "volume": 28434.0}
{"price": 0.2735, "timestamp": 1765354107000, "volume": 21.0}
{"price": 0.2735, "timestamp": 1765354108000, "volume": 8950.0}
{"price": 0.2736, "timestamp": 1765354112000, "volume": 5095.0}
{"price": 0.2735, "timestamp": 1765354113000, "volume": 3454.0}
{"price": 0.2735, "timestamp": 1765354119000, "volume": 19783.0}
{"price": 0.2736, "timestamp": 1765354120000, "volume": 19331.0}
{"price": 0.2736, "timestamp": 1765354132000, "volume": 39.0}
{"price": 0.2736, "timestamp": 1765354133000, "volume": 995.0}
{"price": 0.2735, "timestamp": 1765354136000, "volume": 629.0}
{"price": 0.2733, "timestamp": 1765354140000, "volume": 154.0}
{"price": 0.2732, "timestamp": 1765354141000, "volume": 44.0}
{"price": 0.2733, "timestamp": 1765354150000, "volume": 3286.0}
{"price": 0.2733, "timestamp": 1765354162000, "volume": 39.0}
{"price": 0.2737, "timestamp": 1765354163000, "volume": 180934.0}
{"price": 0.2737, "timestamp": 1765354164000, "volume": 10.0}
{"price": 0.2736, "timestamp": 1765354167000, "volume": 8054.0}
{"price": 0.2736, "timestamp": 1765354168000, "volume": 56.0}
{"price": 0.2736, "timestamp": 1765354172000, "volume": 54.0}
{"price": 0.2735, "timestamp": 1765354186000, "volume": 13425.0}
{"price": 0.2736, "timestamp": 1765354187000, "volume": 50.0}
{"price": 0.2735, "timestamp": 1765354192000, "volume": 39.0}
{"price": 0.2736, "timestamp": 1765354198000, "volume": 25376.0}
{"price": 0.2737, "timestamp": 1765354199000, "volume": 10054.0}
{"price": 0.2738, "timestamp": 1765354200000, "volume": 103.0}
{"price": 0.2737, "timestamp": 1765354201000, "volume": 1414.0}
{"price": 0.2737, "timestamp": 1765354203000, "volume": 169.0}
{"price": 0.2738, "timestamp": 1765354204000, "volume": 7546.0}
{"price": 0.274, "timestamp": 1765354208000, "volume": 346967.0}
{"price": 0.274, "timestamp": 1765354209000, "volume": 6885.0}
{"price": 0.2739, "timestamp": 1765354213000, "volume": 9222.0}
{"price": 0.2738, "timestamp": 1765354223000, "volume": 23931.0}
{"price": 0.2739, "timestamp": 1765354226000, "volume": 4285.0}
{"price": 0.2738, "timestamp": 1765354229000, "volume": 5000.0}
{"price": 0.2738, "timestamp": 1765354252000, "volume": 21545.0}
{"price": 0.2737, "timestamp": 1765354253000, "volume": 39.0}
{"price": 0.2738, "timestamp": 1765354255000, "volume": 32505.0}
{"price": 0.2738, "timestamp": 1765354259000, "volume": 1281.0}
{"price": 0.2737, "timestamp": 1765354261000, "volume": 180.0}
{"price": 0.2737, "timestamp": 1765354262000, "volume": 5080.0}
{"price": 0.2735, "timestamp": 1765354264000, "volume": 2500.0}
{"price": 0.2737, "timestamp": 1765354270000, "volume": 51503.0}
{"price": 0.2735, "timestamp": 1765354271000, "volume": 15755.0}
{"price": 0.2735, "timestamp": 1765354283000, "volume": 39.0}
{"price": 0.2735, "timestamp": 1765354284000, "volume": 63.0}
{"price": 0.2735, "timestamp": 1765354310000, "volume": 4586.0}
{"price": 0.2734, "timestamp": 1765354313000, "volume": 39.0}
{"price": 0.2736, "timestamp": 1765354314000, "volume": 44503.0}
{"price": 0.2734, "timestamp": 1765354319000, "volume": 2500.0}
{"price": 0.2734, "timestamp": 1765354321000, "volume": 149.0}
{"price": 0.2735, "timestamp": 1765354323000, "volume": 19020.0}
{"price": 0.2736, "timestamp": 1765354331000, "volume": 50.0}
{"price": 0.2736, "timestamp": 1765354337000, "volume": 4564.0}
{"price": 0.2736, "timestamp": 1765354339000, "volume": 9626.0}
{"price": 0.2736, "timestamp": 1765354344000, "volume": 39.0}
{"price": 0.2737, "timestamp": 1765354349000, "volume": 33.0}
{"price": 0.2736, "timestamp": 1765354363000, "volume": 6000.0}
{"price": 0.2736, "timestamp": 1765354369000, "volume": 3189.0}
{"price": 0.2735, "timestamp": 1765354372000, "volume": 58.0}
{"price": 0.2735, "timestamp": 1765354374000, "volume": 39.0}
{"price": 0.2735, "timestamp": 1765354379000, "volume": 91139.0}
{"price": 0.2734, "timestamp": 1765354380000, "volume": 93.0}
{"price": 0.2733, "timestamp": 1765354381000, "volume": 17337.0}
{"price": 0.2733, "timestamp": 1765354385000, "volume": 5488.0}
{"price": 0.2732, "timestamp": 1765354395000, "volume": 15217.0}
{"price": 0.2733, "timestamp": 1765354399000, "volume": 21038.0}
{"price": 0.2734, "timestamp": 1765354401000, "volume": 36.0}
{"price": 0.2734, "timestamp": 1765354404000, "volume": 2205.0}
{"price": 0.2735, "timestamp": 1765354407000, "volume": 12385.0}
{"price": 0.2736, "timestamp": 1765354408000, "volume": 10968.0}
{"price": 0.2737, "timestamp": 1765354428000, "volume": 1200.0}
{"price": 0.2737, "timestamp": 1765354431000, "volume": 18127.0}
{"price": 0.2737, "timestamp": 1765354434000, "volume": 39.0}
{"price": 0.2737, "timestamp": 1765354435000, "volume": 40.0}
{"price": 0.2737, "timestamp": 1765354437000, "volume": 526.0}
{"price": 0.2736, "timestamp": 1765354441000, "volume": 242.0}
{"price": 0.2737, "timestamp": 1765354452000, "volume": 91.0}
{"price": 0.2736, "timestamp": 1765354458000, "volume": 12837.0}
{"price": 0.2735, "timestamp": 1765354464000, "volume": 39.0}
{"price": 0.2735, "timestamp": 1765354488000, "volume": 2612.0}
{"price": 0.2734, "timestamp": 1765354495000, "volume": 39.0}
{"price": 0.2734, "timestamp": 1765354496000, "volume": 24125.0}
{"price": 0.2735, "timestamp": 1765354498000, "volume": 667.0}
{"price": 0.2734, "timestamp": 1765354501000, "volume": 322.0}
{"price": 0.2735, "timestamp": 1765354504000, "volume": 73.0}
{"price": 0.2735, "timestamp": 1765354510000, "volume": 24819.0}
{"price": 0.2735, "timestamp": 1765354511000, "volume": 12919.0}
{"price": 0.2735, "timestamp": 1765354519000, "volume": 212.0}
{"price": 0.2735, "timestamp": 1765354524000, "volume": 3104.0}
{"price": 0.2734, "timestamp": 1765354525000, "volume": 39.0}
{"price": 0.2735, "timestamp": 1765354529000, "volume": 2701.0}
{"price": 0.2735, "timestamp": 1765354536000, "volume": 3291.0}
{"price": 0.2734, "timestamp": 1765354541000, "volume": 1492.0}
{"price": 0.2733, "timestamp": 1765354550000, "volume": 1089.0}
{"price": 0.273, "timestamp": 1765354555000, "volume": 23610.0}
{"price": 0.273, "timestamp": 1765354560000, "volume": 1912.0}
{"price": 0.273, "timestamp": 1765354561000, "volume": 145.0}
{"price": 0.2731, "timestamp": 1765354563000, "volume": 3692.0}
{"price": 0.2731, "timestamp": 1765354564000, "volume": 10620.0}
{"price": 0.2731, "timestamp": 1765354568000, "volume": 6167.0}
{"price": 0.2731, "timestamp": 1765354573000, "volume": 4187.0}
{"price": 0.273, "timestamp": 1765354585000, "volume": 39.0}
{"price": 0.2731, "timestamp": 1765354590000, "volume": 7326.0}
{"price": 0.2731, "timestamp": 1765354597000, "volume": 1749.0}
{"price": 0.273, "timestamp": 1765354615000, "volume": 39.0}
{"price": 0.2729, "timestamp": 1765354616000, "volume": 27218.0}
{"price": 0.273, "timestamp": 1765354617000, "volume": 20484.0}
{"price": 0.2729, "timestamp": 1765354620000, "volume": 154.0}
{"price": 0.2729, "timestamp": 1765354622000, "volume": 494.0}
{"price": 0.2729, "timestamp": 1765354623000, "volume": 855.0}
{"price": 0.2728, "timestamp": 1765354632000, "volume": 1410.0}
{"price": 0.2728, "timestamp": 1765354636000, "volume": 1000.0}
{"price": 0.2727, "timestamp": 1765354646000, "volume": 39.0}
{"price": 0.2727, "timestamp": 1765354652000, "volume": 188.0}
{"price": 0.2728, "timestamp": 1765354653000, "volume": 1275.0}
{"price": 0.2728, "timestamp": 1765354655000, "volume": 2337.0}
{"price": 0.2727, "timestamp": 1765354661000, "volume": 236.0}
{"price": 0.2728, "timestamp": 1765354674000, "volume": 4938.0}
{"price": 0.2727, "timestamp": 1765354676000, "volume": 39.0}
{"price": 0.2728, "timestamp": 1765354681000, "volume": 1629.0}
{"price": 0.2728, "timestamp": 1765354682000, "volume": 6671.0}
{"price": 0.2728, "timestamp": 1765354685000, "volume": 1262.0}
{"price": 0.2728, "timestamp": 1765354686000, "volume": 5006.0}
{"price": 0.2728, "timestamp": 1765354688000, "volume": 72.0}
{"price": 0.2728, "timestamp": 1765354696000, "volume": 20390.0}
{"price": 0.2729, "timestamp": 1765354698000, "volume": 20000.0}
{"price": 0.2728, "timestamp": 1765354706000, "volume": 39.0}
{"price": 0.2729, "timestamp": 1765354709000, "volume": 10886.0}
{"price": 0.2729, "timestamp": 1765354717000, "volume": 14355.0}
{"price": 0.273, "timestamp": 1765354718000, "volume": 1000.0}
{"price": 0.273, "timestamp": 1765354720000, "volume": 3980.0}
{"price": 0.2731, "timestamp": 1765354728000, "volume": 1000.0}
{"price": 0.2731, "timestamp": 1765354730000, "volume": 915.0}
{"price": 0.273, "timestamp": 1765354731000, "volume": 3372.0}
{"price": 0.2729, "timestamp": 1765354736000, "volume": 39.0}
{"price": 0.273, "timestamp": 1765354737000, "volume": 1000.0}
{"price": 0.2729, "timestamp": 1765354739000, "volume": 5506.0}
{"price": 0.2729, "timestamp": 1765354741000, "volume": 15676.0}
{"price": 0.273, "timestamp": 1765354743000, "volume": 4330.0}
{"price": 0.2731, "timestamp": 1765354747000, "volume": 915.0}
{"price": 0.2731, "timestamp": 1765354761000, "volume": 253.0}
{"price": 0.2731, "timestamp": 1765354763000, "volume": 1000.0}
{"price": 0.273, "timestamp": 1765354767000, "volume": 39.0}
{"price": 0.273, "timestamp": 1765354769000, "volume": 529.0}
{"price": 0.273, "timestamp": 1765354779000, "volume": 2457.0}
{"price": 0.2729, "timestamp": 1765354797000, "volume": 39.0}
{"price": 0.2729, "timestamp": 1765354801000, "volume": 133.0}
{"price": 0.273, "timestamp": 1765354808000, "volume": 6879.0}
{"price": 0.2729, "timestamp": 1765354815000, "volume": 13857.0}
{"price": 0.2729, "timestamp": 1765354817000, "volume": 143.0}
{"price": 0.2729, "timestamp": 1765354821000, "volume": 1192.0}
{"price": 0.2729, "timestamp": 1765354827000, "volume": 39.0}
{"price": 0.273, "timestamp": 1765354830000, "volume": 2524.0}
{"price": 0.273, "timestamp": 1765354833000, "volume": 4.0}
{"price": 0.2729, "timestamp": 1765354839000, "volume": 180.0}
{"price": 0.2728, "timestamp": 1765354842000, "volume": 883.0}
{"price": 0.2727, "timestamp": 1765354843000, "volume": 1944.0}
{"price": 0.2727, "timestamp": 1765354857000, "volume": 39.0}
{"price": 0.2728, "timestamp": 1765354861000, "volume": 653.0}
{"price": 0.2727, "timestamp": 1765354880000, "volume": 20588.0}
{"price": 0.2727, "timestamp": 1765354887000, "volume": 39.0}
{"price": 0.2728, "timestamp": 1765354891000, "volume": 4308.0}
{"price": 0.2729, "timestamp": 1765354902000, "volume": 8530.0}
{"price": 0.2729, "timestamp": 1765354905000, "volume": 1380.0}
{"price": 0.2728, "timestamp": 1765354914000, "volume": 475.0}
{"price": 0.2728, "timestamp": 1765354917000, "volume": 9757.0}
{"price": 0.2729, "timestamp": 1765354918000, "volume": 116.0}
{"price": 0.2729, "timestamp": 1765354921000, "volume": 237.0}
{"price": 0.2728, "timestamp": 1765354936000, "volume": 1380.0}
{"price": 0.2727, "timestamp": 1765354948000, "volume": 39.0}
{"price": 0.2728, "timestamp": 1765354960000, "volume": 3622.0}
{"price": 0.2729, "timestamp": 1765354970000, "volume": 1465.0}
{"price": 0.2729, "timestamp": 1765354977000, "volume": 2204.0}
{"price": 0.2729, "timestamp": 1765354978000, "volume": 39.0}
{"price": 0.273, "timestamp": 1765354981000, "volume": 6564.0}
{"price": 0.2731, "timestamp": 1765354983000, "volume": 4560.0}
{"price": 0.2731, "timestamp": 1765354989000, "volume": 4103.0}
{"price": 0.273, "timestamp": 1765354998000, "volume": 15641.0}
{"price": 0.273, "timestamp": 1765355001000, "volume": 3474.0}
{"price": 0.2729, "timestamp": 1765355008000, "volume": 5828.0}
{"price": 0.273, "timestamp": 1765355022000, "volume": 1535.0}
{"price": 0.2731, "timestamp": 1765355035000, "volume": 3223.0}
{"price": 0.2732, "timestamp": 1765355038000, "volume": 42575.0}
{"price": 0.2732, "timestamp": 1765355039000, "volume": 127664.0}
{"price": 0.2732, "timestamp": 1765355041000, "volume": 4103.0}
{"price": 0.2731, "timestamp": 1765355045000, "volume": 4015.0}
{"price": 0.2731, "timestamp": 1765355052000, "volume": 1838.0}
{"price": 0.2733, "timestamp": 1765355055000, "volume": 46120.0}
{"price": 0.2732, "timestamp": 1765355056000, "volume": 5720.0}
{"price": 0.2732, "timestamp": 1765355058000, "volume": 1735.0}
{"price": 0.2734, "timestamp": 1765355059000, "volume": 44507.0}
{"price": 0.2735, "timestamp": 1765355060000, "volume": 2368.0}
{"price": 0.2735, "timestamp": 1765355063000, "volume": 7937.0}
{"price": 0.2736, "timestamp": 1765355065000, "volume": 38.0}
{"price": 0.2735, "timestamp": 1765355069000, "volume": 39.0}
{"price": 0.2736, "timestamp": 1765355070000, "volume": 2797.0}
{"price": 0.2737, "timestamp": 1765355071000, "volume": 6183.0}
{"price": 0.2738, "timestamp": 1765355073000, "volume": 1738.0}
{"price": 0.2738, "timestamp": 1765355075000, "volume": 26865.0}
{"price": 0.2738, "timestamp": 1765355076000, "volume": 27822.0}
{"price": 0.2738, "timestamp": 1765355079000, "volume": 11329.0}
{"price": 0.2737, "timestamp": 1765355083000, "volume": 9843.0}
{"price": 0.2736, "timestamp": 1765355099000, "volume": 39.0}
{"price": 0.2736, "timestamp": 1765355101000, "volume": 216.0}
{"price": 0.2736, "timestamp": 1765355118000, "volume": 10310.0}
{"price": 0.2736, "timestamp": 1765355122000, "volume": 36846.0}
{"price": 0.2736, "timestamp": 1765355126000, "volume": 169.0}
{"price": 0.2736, "timestamp": 1765355129000, "volume": 39.0}
{"price": 0.2736, "timestamp": 1765355134000, "volume": 5527.0}
{"price": 0.2735, "timestamp": 1765355136000, "volume": 10014.0}
{"price": 0.2735, "timestamp": 1765355138000, "volume": 548.0}
{"price": 0.2735, "timestamp": 1765355140000, "volume": 1550.0}
{"price": 0.2735, "timestamp": 1765355142000, "volume": 1935.0}
{"price": 0.2735, "timestamp": 1765355143000, "volume": 10.0}
{"price": 0.2735, "timestamp": 1765355156000, "volume": 168.0}
{"price": 0.2735, "timestamp": 1765355159000, "volume": 39.0}
{"price": 0.2735, "timestamp": 1765355161000, "volume": 248.0}
{"price": 0.2735, "timestamp": 1765355162000, "volume": 10105.0}
{"price": 0.2735, "timestamp": 1765355164000, "volume": 269.0}
{"price": 0.2735, "timestamp": 1765355167000, "volume": 1541.0}
{"price": 0.2736, "timestamp": 1765355169000, "volume": 246.0}
{"price": 0.2735, "timestamp": 1765355176000, "volume": 15816.0}
{"price": 0.2735, "timestamp": 1765355179000, "volume": 1993.0}
{"price": 0.2735, "timestamp": 1765355186000, "volume": 169.0}
{"price": 0.2735, "timestamp": 1765355190000, "volume": 10497.0}
{"price": 0.2734, "timestamp": 1765355191000, "volume": 10475.0}
{"price": 0.2732, "timestamp": 1765355192000, "volume": 1623.0}
{"price": 0.2732, "timestamp": 1765355211000, "volume": 435.0}
{"price": 0.2731, "timestamp": 1765355216000, "volume": 168.0}
{"price": 0.2731, "timestamp": 1765355220000, "volume": 39.0}
{"price": 0.2731, "timestamp": 1765355221000, "volume": 227.0}
{"price": 0.2731, "timestamp": 1765355224000, "volume": 1415.0}
{"price": 0.273, "timestamp": 1765355225000, "volume": 414.0}
{"price": 0.2729, "timestamp": 1765355246000, "volume": 168.0}
{"price": 0.2729, "timestamp": 1765355250000, "volume": 39.0}
{"price": 0.273, "timestamp": 1765355251000, "volume": 160.0}
{"price": 0.273, "timestamp": 1765355252000, "volume": 27618.0}
{"price": 0.2731, "timestamp": 1765355259000, "volume": 1106.0}
{"price": 0.2731, "timestamp": 1765355263000, "volume": 3671.0}
{"price": 0.273, "timestamp": 1765355280000, "volume": 4048.0}
{"price": 0.273, "timestamp": 1765355281000, "volume": 209.0}
{"price": 0.2731, "timestamp": 1765355289000, "volume": 1899.0}
{"price": 0.273, "timestamp": 1765355292000, "volume": 5898.0}
{"price": 0.273, "timestamp": 1765355309000, "volume": 452.0}
{"price": 0.2729, "timestamp": 1765355310000, "volume": 39.0}
{"price": 0.273, "timestamp": 1765355330000, "volume": 3699.0}
{"price": 0.273, "timestamp": 1765355340000, "volume": 1515.0}
{"price": 0.273, "timestamp": 1765355341000, "volume": 236.0}
{"price": 0.2731, "timestamp": 1765355355000, "volume": 34226.0}
{"price": 0.2731, "timestamp": 1765355362000, "volume": 85.0}
{"price": 0.273, "timestamp": 1765355366000, "volume": 7458.0}
{"price": 0.2729, "timestamp": 1765355371000, "volume": 39.0}
{"price": 0.273, "timestamp": 1765355380000, "volume": 79.0}
{"price": 0.2729, "timestamp": 1765355395000, "volume": 6552.0}
{"price": 0.2728, "timestamp": 1765355401000, "volume": 640.0}
{"price": 0.2728, "timestamp": 1765355402000, "volume": 39125.0}
{"price": 0.2729, "timestamp": 1765355403000, "volume": 4096.0}
{"price": 0.2729, "timestamp": 1765355406000, "volume": 3534.0}
{"price": 0.2728, "timestamp": 1765355407000, "volume": 10032.0}
{"price": 0.2728, "timestamp": 1765355409000, "volume": 274.0}
{"price": 0.2729, "timestamp": 1765355414000, "volume": 5978.0}
{"price": 0.273, "timestamp": 1765355418000, "volume": 6246.0}
{"price": 0.273, "timestamp": 1765355420000, "volume": 812.0}
{"price": 0.273, "timestamp": 1765355421000, "volume": 46.0}
{"price": 0.273, "timestamp": 1765355422000, "volume": 27831.0}
{"price": 0.273, "timestamp": 1765355424000, "volume": 2653.0}
{"price": 0.2729, "timestamp": 1765355431000, "volume": 39.0}
{"price": 0.273, "timestamp": 1765355433000, "volume": 3664.0}
{"price": 0.273, "timestamp": 1765355436000, "volume": 1514.0}
{"price": 0.2731, "timestamp": 1765355438000, "volume": 772.0}
{"price": 0.2732, "timestamp": 1765355443000, "volume": 28.0}
{"price": 0.2731, "timestamp": 1765355450000, "volume": 366.0}
{"price": 0.2732, "timestamp": 1765355451000, "volume": 1593.0}
{"price": 0.2731, "timestamp": 1765355455000, "volume": 28.0}
{"price": 0.2732, "timestamp": 1765355458000, "volume": 1408.0}
{"price": 0.2731, "timestamp": 1765355460000, "volume": 34588.0}
{"price": 0.2731, "timestamp": 1765355461000, "volume": 124.0}
{"price": 0.2731, "timestamp": 1765355462000, "volume": 39.0}
{"price": 0.2732, "timestamp": 1765355464000, "volume": 141.0}
{"price": 0.2732, "timestamp": 1765355466000, "volume": 16228.0}
{"price": 0.2733, "timestamp": 1765355468000, "volume": 3660.0}
{"price": 0.2732, "timestamp": 1765355471000, "volume": 4506.0}
{"price": 0.2732, "timestamp": 1765355475000, "volume": 13558.0}
{"price": 0.2732, "timestamp": 1765355480000, "volume": 3554.0}
{"price": 0.2731, "timestamp": 1765355481000, "volume": 8800.0}
{"price": 0.273, "timestamp": 1765355485000, "volume": 63094.0}
{"price": 0.273, "timestamp": 1765355492000, "volume": 2749.0}
{"price": 0.273, "timestamp": 1765355495000, "volume": 604.0}
{"price": 0.2729, "timestamp": 1765355518000, "volume": 8517.0}
{"price": 0.2729, "timestamp": 1765355520000, "volume": 1655.0}
{"price": 0.2729, "timestamp": 1765355521000, "volume": 147.0}
{"price": 0.2729, "timestamp": 1765355522000, "volume": 39.0}
{"price": 0.273, "timestamp": 1765355523000, "volume": 2533.0}
{"price": 0.2729, "timestamp": 1765355524000, "volume": 2197.0}
{"price": 0.2728, "timestamp": 1765355528000, "volume": 3168.0}
{"price": 0.2728, "timestamp": 1765355549000, "volume": 3733.0}
{"price": 0.2728, "timestamp": 1765355552000, "volume": 39.0}
{"price": 0.2728, "timestamp": 1765355569000, "volume": 3459.0}
{"price": 0.2727, "timestamp": 1765355573000, "volume": 7331.0}
{"price": 0.2728, "timestamp": 1765355575000, "volume": 254.0}
{"price": 0.2727, "timestamp": 1765355581000, "volume": 14665.0}
{"price": 0.2726, "timestamp": 1765355582000, "volume": 955.0}
{"price": 0.2727, "timestamp": 1765355584000, "volume": 1835.0}
{"price": 0.2727, "timestamp": 1765355587000, "volume": 2678.0}
{"price": 0.2727, "timestamp": 1765355590000, "volume": 32607.0}
{"price": 0.2727, "timestamp": 1765355593000, "volume": 1953.0}
{"price": 0.2726, "timestamp": 1765355595000, "volume": 4206.0}
{"price": 0.2726, "timestamp": 1765355596000, "volume": 20811.0}
{"price": 0.2727, "timestamp": 1765355603000, "volume": 19553.0}
{"price": 0.2728, "timestamp": 1765355609000, "volume": 97.0}
{"price": 0.2727, "timestamp": 1765355611000, "volume": 3172.0}
{"price": 0.2726, "timestamp": 1765355612000, "volume": 891.0}
{"price": 0.2726, "timestamp": 1765355613000, "volume": 39.0}
{"price": 0.2726, "timestamp": 1765355616000, "volume": 2169.0}
{"price": 0.2723, "timestamp": 1765355617000, "volume": 36094.0}
{"price": 0.2724, "timestamp": 1765355618000, "volume": 10.0}
{"price": 0.2724, "timestamp": 1765355619000, "volume": 233.0}
{"price": 0.2724, "timestamp": 1765355624000, "volume": 4032.0}
{"price": 0.2722, "timestamp": 1765355626000, "volume": 955.0}
{"price": 0.2723, "timestamp": 1765355627000, "volume": 18501.0}
{"price": 0.2723, "timestamp": 1765355635000, "volume": 3797.0}
{"price": 0.2722, "timestamp": 1765355637000, "volume": 5000.0}
{"price": 0.2722, "timestamp": 1765355641000, "volume": 200.0}
{"price": 0.2722, "timestamp": 1765355642000, "volume": 22.0}
{"price": 0.2722, "timestamp": 1765355643000, "volume": 39.0}
{"price": 0.2722, "timestamp": 1765355649000, "volume": 3804.0}
{"price": 0.2722, "timestamp": 1765355650000, "volume": 1261.0}
{"price": 0.2722, "timestamp": 1765355652000, "volume": 5138.0}
{"price": 0.2722, "timestamp": 1765355658000, "volume": 15499.0}
{"price": 0.2722, "timestamp": 1765355663000, "volume": 14695.0}
{"price": 0.2723, "timestamp": 1765355665000, "volume": 249.0}
{"price": 0.2724, "timestamp": 1765355666000, "volume": 5400.0}
{"price": 0.2724, "timestamp": 1765355671000, "volume": 5334.0}
{"price": 0.2724, "timestamp": 1765355673000, "volume": 39.0}
{"price": 0.2725, "timestamp": 1765355678000, "volume": 696.0}
{"price": 0.2726, "timestamp": 1765355685000, "volume": 11935.0}
{"price": 0.2726, "timestamp": 1765355690000, "volume": 9821.0}
{"price": 0.2724, "timestamp": 1765355698000, "volume": 9469.0}
{"price": 0.2724, "timestamp": 1765355701000, "volume": 202.0}
{"price": 0.2725, "timestamp": 1765355702000, "volume": 441.0}
{"price": 0.2725, "timestamp": 1765355703000, "volume": 39.0}
{"price": 0.2726, "timestamp": 1765355704000, "volume": 49147.0}
{"price": 0.2726, "timestamp": 1765355707000, "volume": 2474.0}
{"price": 0.2726, "timestamp": 1765355708000, "volume": 367.0}
{"price": 0.2727, "timestamp": 1765355709000, "volume": 1364.0}
{"price": 0.2728, "timestamp": 1765355716000, "volume": 4864.0}
{"price": 0.2729, "timestamp": 1765355722000, "volume": 1556.0}
{"price": 0.2729, "timestamp": 1765355725000, "volume": 3928.0}
{"price": 0.2729, "timestamp": 1765355727000, "volume": 3664.0}
{"price": 0.2729, "timestamp": 1765355728000, "volume": 65.0}
{"price": 0.2728, "timestamp": 1765355730000, "volume": 3766.0}
{"price": 0.2727, "timestamp": 1765355731000, "volume": 1913.0}
{"price": 0.2726, "timestamp": 1765355733000, "volume": 39.0}
{"price": 0.2726, "timestamp": 1765355742000, "volume": 3151.0}
{"price": 0.2725, "timestamp": 1765355749000, "volume": 10171.0}
{"price": 0.2725, "timestamp": 1765355753000, "volume": 201.0}
{"price": 0.2724, "timestamp": 1765355761000, "volume": 3797.0}
{"price": 0.2725, "timestamp": 1765355764000, "volume": 108.0}
{"price": 0.2725, "timestamp": 1765355767000, "volume": 32648.0}
{"price": 0.2726, "timestamp": 1765355770000, "volume": 22598.0}
{"price": 0.2727, "timestamp": 1765355773000, "volume": 4085.0}
{"price": 0.2727, "timestamp": 1765355779000, "volume": 37.0}
{"price": 0.2727, "timestamp": 1765355780000, "volume": 1890.0}
{"price": 0.2728, "timestamp": 1765355783000, "volume": 1000.0}
{"price": 0.2727, "timestamp": 1765355786000, "volume": 1782.0}
{"price": 0.2725, "timestamp": 1765355794000, "volume": 38307.0}
{"price": 0.2727, "timestamp": 1765355795000, "volume": 31759.0}
{"price": 0.2728, "timestamp": 1765355796000, "volume": 25000.0}
{"price": 0.2728, "timestamp": 1765355797000, "volume": 11944.0}
{"price": 0.2728, "timestamp": 1765355801000, "volume": 106.0}
{"price": 0.2728, "timestamp": 1765355802000, "volume": 4929.0}
{"price": 0.2728, "timestamp": 1765355811000, "volume": 100.0}
{"price": 0.2728, "timestamp": 1765355817000, "volume": 24964.0}
{"price": 0.2727, "timestamp": 1765355821000, "volume": 3515.0}
{"price": 0.2725, "timestamp": 1765355824000, "volume": 4882.0}
{"price": 0.2726, "timestamp": 1765355840000, "volume": 2173.0}
{"price": 0.2727, "timestamp": 1765355842000, "volume": 3485.0}
{"price": 0.2726, "timestamp": 1765355845000, "volume": 216.0}
{"price": 0.2727, "timestamp": 1765355853000, "volume": 733.0}
{"price": 0.2726, "timestamp": 1765355854000, "volume": 39.0}
{"price": 0.2727, "timestamp": 1765355858000, "volume": 916.0}
{"price": 0.2726, "timestamp": 1765355880000, "volume": 70.0}
{"price": 0.2727, "timestamp": 1765355881000, "volume": 1000.0}
{"price": 0.2726, "timestamp": 1765355885000, "volume": 39.0}
{"price": 0.2726, "timestamp": 1765355886000, "volume": 4639.0}
{"price": 0.2725, "timestamp": 1765355888000, "volume": 6151.0}
{"price": 0.2724, "timestamp": 1765355891000, "volume": 201.0}
{"price": 0.2724, "timestamp": 1765355892000, "volume": 13425.0}
{"price": 0.2724, "timestamp": 1765355894000, "volume": 20.0}
{"price": 0.2724, "timestamp": 1765355899000, "volume": 917.0}
{"price": 0.2724, "timestamp": 1765355910000, "volume": 10921.0}
{"price": 0.2724, "timestamp": 1765355912000, "volume": 27109.0}
{"price": 0.2723, "timestamp": 1765355915000, "volume": 3707.0}
{"price": 0.2724, "timestamp": 1765355920000, "volume": 15575.0}
{"price": 0.2725, "timestamp": 1765355923000, "volume": 1000.0}
{"price": 0.2724, "timestamp": 1765355928000, "volume": 276.0}
{"price": 0.2724, "timestamp": 1765355930000, "volume": 4097.0}
{"price": 0.2724, "timestamp": 1765355931000, "volume": 65.0}
{"price": 0.2724, "timestamp": 1765355932000, "volume": 2706.0}
{"price": 0.2724, "timestamp": 1765355935000, "volume": 2045.0}
{"price": 0.2724, "timestamp": 1765355941000, "volume": 73.0}
{"price": 0.2724, "timestamp": 1765355943000, "volume": 2495.0}
{"price": 0.2723, "timestamp": 1765355945000, "volume": 39.0}
{"price": 0.2724, "timestamp": 1765355957000, "volume": 12303.0}
{"price": 0.2725, "timestamp": 1765355971000, "volume": 1303.0}
{"price": 0.2725, "timestamp": 1765355972000, "volume": 28.0}
{"price": 0.2725, "timestamp": 1765355973000, "volume": 256.0}
{"price": 0.2725, "timestamp": 1765355975000, "volume": 63.0}
{"price": 0.2727, "timestamp": 1765355993000, "volume": 796.0}
{"price": 0.2727, "timestamp": 1765355996000, "volume": 366.0}
{"price": 0.2726, "timestamp": 1765356000000, "volume": 1395.0}
{"price": 0.2725, "timestamp": 1765356001000, "volume": 39.0}
{"price": 0.2725, "timestamp": 1765356002000, "volume": 3752.0}
{"price": 0.2724, "timestamp": 1765356004000, "volume": 5029.0}
{"price": 0.2723, "timestamp": 1765356005000, "volume": 39.0}
{"price": 0.2724, "timestamp": 1765356011000, "volume": 6483.0}
{"price": 0.2725, "timestamp": 1765356017000, "volume": 172.0}
{"price": 0.2725, "timestamp": 1765356030000, "volume": 3669.0}
{"price": 0.2725, "timestamp": 1765356036000, "volume": 3708.0}
{"price": 0.2725, "timestamp": 1765356057000, "volume": 12688.0}
{"price": 0.2725, "timestamp": 1765356061000, "volume": 23760.0}
{"price": 0.2725, "timestamp": 1765356066000, "volume": 39.0}
{"price": 0.2725, "timestamp": 1765356069000, "volume": 26.0}
{"price": 0.2725, "timestamp": 1765356080000, "volume": 16818.0}
{"price": 0.2725, "timestamp": 1765356082000, "volume": 5338.0}
{"price": 0.2724, "timestamp": 1765356096000, "volume": 39.0}
{"price": 0.2725, "timestamp": 1765356104000, "volume": 1261.0}
{"price": 0.2725, "timestamp": 1765356107000, "volume": 97.0}
{"price": 0.2726, "timestamp": 1765356109000, "volume": 12775.0}
{"price": 0.2726, "timestamp": 1765356111000, "volume": 11489.0}
{"price": 0.2725, "timestamp": 1765356116000, "volume": 4364.0}
{"price": 0.2725, "timestamp": 1765356121000, "volume": 4236.0}
{"price": 0.2724, "timestamp": 1765356123000, "volume": 7956.0}
{"price": 0.2724, "timestamp": 1765356126000, "volume": 39.0}
{"price": 0.2724, "timestamp": 1765356133000, "volume": 741.0}
{"price": 0.2725, "timestamp": 1765356153000, "volume": 42525.0}
{"price": 0.2724, "timestamp": 1765356156000, "volume": 39.0}
{"price": 0.2727, "timestamp": 1765356157000, "volume": 91983.0}
{"price": 0.2727, "timestamp": 1765356172000, "volume": 2883.0}
{"price": 0.2728, "timestamp": 1765356178000, "volume": 1456.0}
{"price": 0.2727, "timestamp": 1765356181000, "volume": 65.0}
{"price": 0.2727, "timestamp": 1765356184000, "volume": 3150.0}
{"price": 0.2727, "timestamp": 1765356187000, "volume": 39.0}
{"price": 0.2727, "timestamp": 1765356194000, "volume": 2594.0}
{"price": 0.2726, "timestamp": 1765356217000, "volume": 39.0}
{"price": 0.2725, "timestamp": 1765356218000, "volume": 2418.0}
{"price": 0.2725, "timestamp": 1765356238000, "volume": 9701.0}
{"price": 0.2725, "timestamp": 1765356239000, "volume": 2565.0}
{"price": 0.2725, "timestamp": 1765356245000, "volume": 672.0}
{"price": 0.2725, "timestamp": 1765356247000, "volume": 39.0}
{"price": 0.2725, "timestamp": 1765356263000, "volume": 47.0}
{"price": 0.2725, "timestamp": 1765356277000, "volume": 39.0}
{"price": 0.2725, "timestamp": 1765356282000, "volume": 4759.0}
{"price": 0.2725, "timestamp": 1765356290000, "volume": 667.0}
{"price": 0.2722, "timestamp": 1765356292000, "volume": 21550.0}
{"price": 0.2722, "timestamp": 1765356293000, "volume": 801.0}
{"price": 0.2722, "timestamp": 1765356301000, "volume": 76.0}
{"price": 0.2722, "timestamp": 1765356308000, "volume": 39.0}
{"price": 0.2723, "timestamp": 1765356312000, "volume": 29.0}
{"price": 0.2724, "timestamp": 1765356322000, "volume": 4718.0}
{"price": 0.2723, "timestamp": 1765356328000, "volume": 66.0}
{"price": 0.2723, "timestamp": 1765356329000, "volume": 7987.0}
{"price": 0.2722, "timestamp": 1765356333000, "volume": 43.0}
{"price": 0.2722, "timestamp": 1765356338000, "volume": 39.0}
{"price": 0.2723, "timestamp": 1765356341000, "volume": 7935.0}
{"price": 0.2723, "timestamp": 1765356344000, "volume": 59.0}
{"price": 0.2724, "timestamp": 1765356350000, "volume": 652.0}
{"price": 0.2723, "timestamp": 1765356365000, "volume": 629.0}
{"price": 0.2723, "timestamp": 1765356368000, "volume": 39.0}
{"price": 0.2724, "timestamp": 1765356380000, "volume": 17885.0}
{"price": 0.2725, "timestamp": 1765356381000, "volume": 6000.0}
{"price": 0.2724, "timestamp": 1765356398000, "volume": 39.0}
{"price": 0.2725, "timestamp": 1765356405000, "volume": 640.0}
{"price": 0.2726, "timestamp": 1765356407000, "volume": 4892.0}
{"price": 0.2726, "timestamp": 1765356411000, "volume": 6000.0}
{"price": 0.2726, "timestamp": 1765356413000, "volume": 6000.0}
{"price": 0.2725, "timestamp": 1765356420000, "volume": 67.0}
{"price": 0.2725, "timestamp": 1765356421000, "volume": 7768.0}
{"price": 0.2724, "timestamp": 1765356428000, "volume": 39.0}
{"price": 0.2726, "timestamp": 1765356431000, "volume": 32019.0}
{"price": 0.2727, "timestamp": 1765356436000, "volume": 26786.0}
{"price": 0.2726, "timestamp": 1765356437000, "volume": 7033.0}
{"price": 0.2726, "timestamp": 1765356438000, "volume": 1646.0}
{"price": 0.2726, "timestamp": 1765356459000, "volume": 39.0}
{"price": 0.2726, "timestamp": 1765356461000, "volume": 4667.0}
{"price": 0.2726, "timestamp": 1765356466000, "volume": 3345.0}
{"price": 0.2727, "timestamp": 1765356472000, "volume": 1518.0}
{"price": 0.2727, "timestamp": 1765356485000, "volume": 733.0}
{"price": 0.2727, "timestamp": 1765356486000, "volume": 9452.0}
{"price": 0.2727, "timestamp": 1765356489000, "volume": 39.0}
{"price": 0.2728, "timestamp": 1765356491000, "volume": 36798.0}
{"price": 0.2728, "timestamp": 1765356496000, "volume": 114201.0}
{"price": 0.2728, "timestamp": 1765356501000, "volume": 8880.0}
{"price": 0.2728, "timestamp": 1765356505000, "volume": 27044.0}
{"price": 0.2729, "timestamp": 1765356515000, "volume": 2150.0}
{"price": 0.2728, "timestamp": 1765356517000, "volume": 11639.0}
{"price": 0.2727, "timestamp": 1765356519000, "volume": 39.0}
{"price": 0.2727, "timestamp": 1765356522000, "volume": 3415.0}
{"price": 0.2726, "timestamp": 1765356539000, "volume": 2351.0}
{"price": 0.2726, "timestamp": 1765356541000, "volume": 79.0}
{"price": 0.2726, "timestamp": 1765356542000, "volume": 733.0}
{"price": 0.2726, "timestamp": 1765356545000, "volume": 262.0}
{"price": 0.2725, "timestamp": 1765356549000, "volume": 39.0}
{"price": 0.2725, "timestamp": 1765356552000, "volume": 16392.0}
{"price": 0.2724, "timestamp": 1765356560000, "volume": 7455.0}
{"price": 0.2723, "timestamp": 1765356567000, "volume": 439.0}
{"price": 0.2723, "timestamp": 1765356575000, "volume": 258.0}
{"price": 0.2722, "timestamp": 1765356578000, "volume": 2829.0}
{"price": 0.2722, "timestamp": 1765356579000, "volume": 39.0}
{"price": 0.2722, "timestamp": 1765356587000, "volume": 1259.0}
{"price": 0.2721, "timestamp": 1765356592000, "volume": 18302.0}
{"price": 0.2721, "timestamp": 1765356600000, "volume": 2000.0}
{"price": 0.272, "timestamp": 1765356601000, "volume": 18612.0}
{"price": 0.272, "timestamp": 1765356606000, "volume": 910.0}
{"price": 0.272, "timestamp": 1765356610000, "volume": 13448.0}
{"price": 0.272, "timestamp": 1765356612000, "volume": 109.0}
{"price": 0.2721, "timestamp": 1765356630000, "volume": 3733.0}
{"price": 0.2721, "timestamp": 1765356637000, "volume": 884.0}
{"price": 0.272, "timestamp": 1765356640000, "volume": 39.0}
{"price": 0.272, "timestamp": 1765356645000, "volume": 367.0}
{"price": 0.272, "timestamp": 1765356661000, "volume": 73.0}
{"price": 0.272, "timestamp": 1765356670000, "volume": 75.0}
{"price": 0.272, "timestamp": 1765356677000, "volume": 8890.0}
{"price": 0.272, "timestamp": 1765356680000, "volume": 12675.0}
{"price": 0.272, "timestamp": 1765356700000, "volume": 8186.0}
{"price": 0.272, "timestamp": 1765356721000, "volume": 47.0}
{"price": 0.272, "timestamp": 1765356731000, "volume": 39.0}
{"price": 0.272, "timestamp": 1765356742000, "volume": 258.0}
{"price": 0.272, "timestamp": 1765356747000, "volume": 2243.0}
{"price": 0.2721, "timestamp": 1765356751000, "volume": 1080.0}
{"price": 0.272, "timestamp": 1765356761000, "volume": 39.0}
{"price": 0.2721, "timestamp": 1765356765000, "volume": 82594.0}
{"price": 0.272, "timestamp": 1765356768000, "volume": 11420.0}
{"price": 0.2718, "timestamp": 1765356769000, "volume": 28237.0}
{"price": 0.2718, "timestamp": 1765356777000, "volume": 917.0}
{"price": 0.2719, "timestamp": 1765356779000, "volume": 2142.0}
{"price": 0.272, "timestamp": 1765356780000, "volume": 6061.0}
{"price": 0.272, "timestamp": 1765356781000, "volume": 6124.0}
{"price": 0.2719, "timestamp": 1765356791000, "volume": 39.0}
{"price": 0.2719, "timestamp": 1765356804000, "volume": 2273.0}
{"price": 0.2719, "timestamp": 1765356805000, "volume": 523.0}
{"price": 0.2719, "timestamp": 1765356813000, "volume": 9103.0}
{"price": 0.272, "timestamp": 1765356821000, "volume": 6039.0}
{"price": 0.2719, "timestamp": 1765356823000, "volume": 2739.0}
{"price": 0.2718, "timestamp": 1765356835000, "volume": 108.0}
{"price": 0.2719, "timestamp": 1765356846000, "volume": 1383.0}
{"price": 0.2718, "timestamp": 1765356847000, "volume": 5257.0}
{"price": 0.2718, "timestamp": 1765356851000, "volume": 39.0}
{"price": 0.2718, "timestamp": 1765356857000, "volume": 534.0}
{"price": 0.2718, "timestamp": 1765356870000, "volume": 943.0}
{"price": 0.2718, "timestamp": 1765356876000, "volume": 2710.0}
{"price": 0.2718, "timestamp": 1765356882000, "volume": 39.0}
{"price": 0.272, "timestamp": 1765356893000, "volume": 29910.0}
{"price": 0.2719, "timestamp": 1765356901000, "volume": 45.0}
{"price": 0.2719, "timestamp": 1765356903000, "volume": 37.0}
{"price": 0.2719, "timestamp": 1765356905000, "volume": 37.0}
{"price": 0.2721, "timestamp": 1765356908000, "volume": 20818.0}
{"price": 0.2722, "timestamp": 1765356910000, "volume": 13038.0}
{"price": 0.2721, "timestamp": 1765356911000, "volume": 18.0}
{"price": 0.2721, "timestamp": 1765356912000, "volume": 39.0}
{"price": 0.2722, "timestamp": 1765356919000, "volume": 6017.0}
{"price": 0.2722, "timestamp": 1765356921000, "volume": 6000.0}
{"price": 0.2722, "timestamp": 1765356923000, "volume": 28157.0}
{"price": 0.2721, "timestamp": 1765356926000, "volume": 1121.0}
{"price": 0.272, "timestamp": 1765356942000, "volume": 39.0}
{"price": 0.272, "timestamp": 1765356972000, "volume": 39.0}
{"price": 0.2721, "timestamp": 1765356975000, "volume": 865.0}
{"price": 0.2721, "timestamp": 1765356976000, "volume": 10068.0}
{"price": 0.2721, "timestamp": 1765356980000, "volume": 2234.0}
{"price": 0.272, "timestamp": 1765356986000, "volume": 4335.0}
{"price": 0.2722, "timestamp": 1765357000000, "volume": 6000.0}
{"price": 0.2721, "timestamp": 1765357002000, "volume": 236.0}
{"price": 0.2721, "timestamp": 1765357005000, "volume": 157.0}
{"price": 0.272, "timestamp": 1765357017000, "volume": 370.0}
{"price": 0.272, "timestamp": 1765357021000, "volume": 45.0}
{"price": 0.272, "timestamp": 1765357028000, "volume": 3093.0}
{"price": 0.2719, "timestamp": 1765357031000, "volume": 1080.0}
{"price": 0.2719, "timestamp": 1765357032000, "volume": 4.0}
{"price": 0.2719, "timestamp": 1765357033000, "volume": 39.0}
{"price": 0.2719, "timestamp": 1765357044000, "volume": 237.0}
{"price": 0.2719, "timestamp": 1765357063000, "volume": 39.0}
{"price": 0.2724, "timestamp": 1765357066000, "volume": 398290.0}
{"price": 0.2722, "timestamp": 1765357067000, "volume": 15001.0}
{"price": 0.2722, "timestamp": 1765357072000, "volume": 8920.0}
{"price": 0.2722, "timestamp": 1765357074000, "volume": 2683.0}
{"price": 0.2722, "timestamp": 1765357077000, "volume": 1500.0}
{"price": 0.2721, "timestamp": 1765357081000, "volume": 122.0}
{"price": 0.2721, "timestamp": 1765357083000, "volume": 6870.0}
{"price": 0.272, "timestamp": 1765357093000, "volume": 39.0}
{"price": 0.272, "timestamp": 1765357123000, "volume": 39.0}
{"price": 0.2721, "timestamp": 1765357136000, "volume": 209.0}
{"price": 0.272, "timestamp": 1765357141000, "volume": 31403.0}
{"price": 0.2721, "timestamp": 1765357142000, "volume": 3344.0}
{"price": 0.272, "timestamp": 1765357145000, "volume": 367.0}
{"price": 0.2721, "timestamp": 1765357148000, "volume": 1570.0}
{"price": 0.2721, "timestamp": 1765357150000, "volume": 8289.0}
{"price": 0.272, "timestamp": 1765357152000, "volume": 1225.0}
{"price": 0.272, "timestamp": 1765357154000, "volume": 1862.0}
{"price": 0.272, "timestamp": 1765357156000, "volume": 400.0}
{"price": 0.272, "timestamp": 1765357157000, "volume": 537.0}
{"price": 0.272, "timestamp": 1765357160000, "volume": 1102.0}
{"price": 0.2719, "timestamp": 1765357161000, "volume": 34124.0}
{"price": 0.272, "timestamp": 1765357171000, "volume": 35774.0}
{"price": 0.272, "timestamp": 1765357179000, "volume": 3657.0}
{"price": 0.2719, "timestamp": 1765357184000, "volume": 39.0}
{"price": 0.272, "timestamp": 1765357193000, "volume": 4591.0}
{"price": 0.2719, "timestamp": 1765357200000, "volume": 793.0}
{"price": 0.2719, "timestamp": 1765357201000, "volume": 271.0}
{"price": 0.272, "timestamp": 1765357202000, "volume": 3215.0}
{"price": 0.2719, "timestamp": 1765357210000, "volume": 5067.0}
{"price": 0.2719, "timestamp": 1765357214000, "volume": 39.0}
{"price": 0.2719, "timestamp": 1765357217000, "volume": 72433.0}
{"price": 0.2719, "timestamp": 1765357230000, "volume": 6630.0}
{"price": 0.2721, "timestamp": 1765357235000, "volume": 6000.0}
{"price": 0.2721, "timestamp": 1765357237000, "volume": 20.0}
{"price": 0.2721, "timestamp": 1765357242000, "volume": 500.0}
{"price": 0.272, "timestamp": 1765357244000, "volume": 539.0}
{"price": 0.2721, "timestamp": 1765357245000, "volume": 500.0}
{"price": 0.2721, "timestamp": 1765357248000, "volume": 500.0}
{"price": 0.2721, "timestamp": 1765357251000, "volume": 2285.0}
{"price": 0.2722, "timestamp": 1765357252000, "volume": 1981.0}
{"price": 0.2723, "timestamp": 1765357254000, "volume": 30.0}
{"price": 0.2724, "timestamp": 1765357258000, "volume": 6000.0}
{"price": 0.2723, "timestamp": 1765357260000, "volume": 39.0}
{"price": 0.2724, "timestamp": 1765357261000, "volume": 6000.0}
{"price": 0.2722, "timestamp": 1765357262000, "volume": 9743.0}
{"price": 0.2721, "timestamp": 1765357268000, "volume": 9509.0}
{"price": 0.272, "timestamp": 1765357274000, "volume": 39.0}
{"price": 0.272, "timestamp": 1765357287000, "volume": 1867.0}
{"price": 0.272, "timestamp": 1765357302000, "volume": 183.0}
{"price": 0.2719, "timestamp": 1765357305000, "volume": 39.0}
{"price": 0.2719, "timestamp": 1765357308000, "volume": 63.0}
{"price": 0.2719, "timestamp": 1765357312000, "volume": 195.0}
{"price": 0.2719, "timestamp": 1765357320000, "volume": 6139.0}
{"price": 0.2716, "timestamp": 1765357321000, "volume": 220792.0}
{"price": 0.2717, "timestamp": 1765357325000, "volume": 6195.0}
{"price": 0.2717, "timestamp": 1765357327000, "volume": 6000.0}
{"price": 0.2716, "timestamp": 1765357335000, "volume": 39.0}
{"price": 0.2713, "timestamp": 1765357344000, "volume": 109016.0}
{"price": 0.2714, "timestamp": 1765357345000, "volume": 119630.0}
{"price": 0.2713, "timestamp": 1765357349000, "volume": 594.0}
{"price": 0.2714, "timestamp": 1765357350000, "volume": 1485.0}
{"price": 0.2713, "timestamp": 1765357353000, "volume": 33105.0}
{"price": 0.2715, "timestamp": 1765357356000, "volume": 24460.0}
{"price": 0.2715, "timestamp": 1765357361000, "volume": 6000.0}
{"price": 0.2715, "timestamp": 1765357362000, "volume": 6000.0}
{"price": 0.2715, "timestamp": 1765357364000, "volume": 50.0}
{"price": 0.2713, "timestamp": 1765357365000, "volume": 1690.0}
{"price": 0.2713, "timestamp": 1765357371000, "volume": 2132.0}
{"price": 0.2713, "timestamp": 1765357372000, "volume": 747.0}
{"price": 0.2713, "timestamp": 1765357381000, "volume": 152.0}
{"price": 0.2715, "timestamp": 1765357382000, "volume": 184229.0}
{"price": 0.2715, "timestamp": 1765357387000, "volume": 1000.0}
{"price": 0.2714, "timestamp": 1765357389000, "volume": 4642.0}
{"price": 0.2714, "timestamp": 1765357390000, "volume": 24.0}
{"price": 0.2712, "timestamp": 1765357392000, "volume": 13408.0}
{"price": 0.2712, "timestamp": 1765357395000, "volume": 39.0}
{"price": 0.2713, "timestamp": 1765357396000, "volume": 74.0}
{"price": 0.2712, "timestamp": 1765357402000, "volume": 279.0}
{"price": 0.2712, "timestamp": 1765357403000, "volume": 80.0}
{"price": 0.2713, "timestamp": 1765357404000, "volume": 2186.0}
{"price": 0.2712, "timestamp": 1765357407000, "volume": 1143.0}
{"price": 0.2712, "timestamp": 1765357408000, "volume": 1479.0}
{"price": 0.2712, "timestamp": 1765357409000, "volume": 380.0}
{"price": 0.2712, "timestamp": 1765357410000, "volume": 18722.0}
{"price": 0.2713, "timestamp": 1765357412000, "volume": 1016.0}
{"price": 0.2712, "timestamp": 1765357413000, "volume": 67.0}
{"price": 0.2713, "timestamp": 1765357414000, "volume": 36.0}
{"price": 0.2714, "timestamp": 1765357416000, "volume": 7182.0}
{"price": 0.2713, "timestamp": 1765357417000, "volume": 943.0}
{"price": 0.2714, "timestamp": 1765357418000, "volume": 3651.0}
{"price": 0.2714, "timestamp": 1765357425000, "volume": 8647.0}
{"price": 0.2714, "timestamp": 1765357426000, "volume": 39.0}
{"price": 0.2715, "timestamp": 1765357429000, "volume": 6000.0}
{"price": 0.2714, "timestamp": 1765357432000, "volume": 803.0}
{"price": 0.2713, "timestamp": 1765357441000, "volume": 45.0}
{"price": 0.2714, "timestamp": 1765357450000, "volume": 5645.0}
{"price": 0.2714, "timestamp": 1765357451000, "volume": 196.0}
{"price": 0.2714, "timestamp": 1765357455000, "volume": 2273.0}
{"price": 0.2713, "timestamp": 1765357456000, "volume": 39.0}
{"price": 0.2713, "timestamp": 1765357465000, "volume": 80.0}
{"price": 0.2715, "timestamp": 1765357467000, "volume": 20517.0}
{"price": 0.2717, "timestamp": 1765357469000, "volume": 10669.0}
{"price": 0.2717, "timestamp": 1765357472000, "volume": 128608.0}
{"price": 0.2716, "timestamp": 1765357474000, "volume": 432.0}
{"price": 0.2716, "timestamp": 1765357480000, "volume": 1864.0}
{"price": 0.2717, "timestamp": 1765357481000, "volume": 6000.0}
{"price": 0.2717, "timestamp": 1765357482000, "volume": 1433.0}
{"price": 0.2717, "timestamp": 1765357486000, "volume": 39.0}
{"price": 0.2717, "timestamp": 1765357487000, "volume": 5858.0}
{"price": 0.2718, "timestamp": 1765357489000, "volume": 39534.0}
{"price": 0.2717, "timestamp": 1765357499000, "volume": 13533.0}
{"price": 0.2716, "timestamp": 1765357500000, "volume": 2821.0}
{"price": 0.2717, "timestamp": 1765357502000, "volume": 1184.0}
{"price": 0.2718, "timestamp": 1765357512000, "volume": 13668.0}
{"price": 0.2719, "timestamp": 1765357516000, "volume": 528.0}
{"price": 0.272, "timestamp": 1765357517000, "volume": 30.0}
{"price": 0.2719, "timestamp": 1765357524000, "volume": 10029.0}
{"price": 0.2718, "timestamp": 1765357526000, "volume": 11224.0}
{"price": 0.2718, "timestamp": 1765357528000, "volume": 717.0}
{"price": 0.2718, "timestamp": 1765357530000, "volume": 25.0}
{"price": 0.2717, "timestamp": 1765357533000, "volume": 1882.0}
{"price": 0.2716, "timestamp": 1765357546000, "volume": 39.0}
{"price": 0.2716, "timestamp": 1765357564000, "volume": 29.0}
{"price": 0.2717, "timestamp": 1765357567000, "volume": 1840.0}
{"price": 0.2717, "timestamp": 1765357576000, "volume": 11801.0}
{"price": 0.2717, "timestamp": 1765357577000, "volume": 39.0}
{"price": 0.2717, "timestamp": 1765357581000, "volume": 2883.0}
{"price": 0.2717, "timestamp": 1765357595000, "volume": 292.0}
{"price": 0.2717, "timestamp": 1765357598000, "volume": 337.0}
{"price": 0.2717, "timestamp": 1765357607000, "volume": 39.0}
{"price": 0.2718, "timestamp": 1765357612000, "volume": 7356.0}
{"price": 0.2718, "timestamp": 1765357614000, "volume": 4442.0}
{"price": 0.2719, "timestamp": 1765357616000, "volume": 9422.0}
{"price": 0.272, "timestamp": 1765357620000, "volume": 40.0}
{"price": 0.2719, "timestamp": 1765357621000, "volume": 18674.0}
{"price": 0.2718, "timestamp": 1765357624000, "volume": 8985.0}
{"price": 0.2718, "timestamp": 1765357625000, "volume": 6000.0}
{"price": 0.2717, "timestamp": 1765357629000, "volume": 13948.0}
{"price": 0.2716, "timestamp": 1765357637000, "volume": 39.0}
{"price": 0.2717, "timestamp": 1765357644000, "volume": 11854.0}
{"price": 0.2716, "timestamp": 1765357651000, "volume": 4469.0}
{"price": 0.2715, "timestamp": 1765357653000, "volume": 69.0}
{"price": 0.2715, "timestamp": 1765357654000, "volume": 31.0}
{"price": 0.2715, "timestamp": 1765357667000, "volume": 39.0}
{"price": 0.2716, "timestamp": 1765357670000, "volume": 22.0}
{"price": 0.2715, "timestamp": 1765357671000, "volume": 3865.0}
{"price": 0.2713, "timestamp": 1765357678000, "volume": 22879.0}
{"price": 0.2713, "timestamp": 1765357680000, "volume": 1084.0}
{"price": 0.2713, "timestamp": 1765357686000, "volume": 29826.0}
{"price": 0.2713, "timestamp": 1765357690000, "volume": 22505.0}
{"price": 0.2712, "timestamp": 1765357697000, "volume": 30938.0}
{"price": 0.2712, "timestamp": 1765357698000, "volume": 11955.0}
{"price": 0.2712, "timestamp": 1765357701000, "volume": 7864.0}
{"price": 0.2713, "timestamp": 1765357702000, "volume": 635.0}
{"price": 0.2712, "timestamp": 1765357704000, "volume": 120.0}
{"price": 0.2712, "timestamp": 1765357706000, "volume": 8543.0}
{"price": 0.2711, "timestamp": 1765357715000, "volume": 3750.0}
{"price": 0.2711, "timestamp": 1765357716000, "volume": 31667.0}
{"price": 0.271, "timestamp": 1765357717000, "volume": 23586.0}
{"price": 0.2711, "timestamp": 1765357720000, "volume": 1039.0}
{"price": 0.2711, "timestamp": 1765357727000, "volume": 60.0}
{"price": 0.271, "timestamp": 1765357728000, "volume": 39.0}
{"price": 0.271, "timestamp": 1765357729000, "volume": 6990.0}
{"price": 0.2711, "timestamp": 1765357741000, "volume": 4187.0}
{"price": 0.2711, "timestamp": 1765357742000, "volume": 1844.0}
{"price": 0.271, "timestamp": 1765357746000, "volume": 250.0}
{"price": 0.271, "timestamp": 1765357748000, "volume": 1735.0}
{"price": 0.2711, "timestamp": 1765357750000, "volume": 257.0}
{"price": 0.2712, "timestamp": 1765357751000, "volume": 35911.0}
{"price": 0.2711, "timestamp": 1765357752000, "volume": 13630.0}
{"price": 0.2711, "timestamp": 1765357755000, "volume": 1106.0}
{"price": 0.2711, "timestamp": 1765357758000, "volume": 9233.0}
{"price": 0.271, "timestamp": 1765357767000, "volume": 2437.0}
{"price": 0.271, "timestamp": 1765357768000, "volume": 1134.0}
{"price": 0.2711, "timestamp": 1765357770000, "volume": 111.0}
{"price": 0.271, "timestamp": 1765357774000, "volume": 653.0}
{"price": 0.271, "timestamp": 1765357779000, "volume": 184.0}
{"price": 0.271, "timestamp": 1765357785000, "volume": 150793.0}
{"price": 0.2709, "timestamp": 1765357788000, "volume": 39.0}
{"price": 0.271, "timestamp": 1765357790000, "volume": 11382.0}
{"price": 0.2711, "timestamp": 1765357791000, "volume": 8331.0}
{"price": 0.2711, "timestamp": 1765357802000, "volume": 10777.0}
{"price": 0.2711, "timestamp": 1765357807000, "volume": 41503.0}
{"price": 0.2711, "timestamp": 1765357809000, "volume": 4470.0}
{"price": 0.271, "timestamp": 1765357818000, "volume": 39.0}
{"price": 0.271, "timestamp": 1765357819000, "volume": 5112.0}
{"price": 0.271, "timestamp": 1765357820000, "volume": 11033.0}
{"price": 0.271, "timestamp": 1765357823000, "volume": 6.0}
{"price": 0.2709, "timestamp": 1765357825000, "volume": 35103.0}
{"price": 0.2709, "timestamp": 1765357828000, "volume": 10420.0}
{"price": 0.2709, "timestamp": 1765357833000, "volume": 20959.0}
{"price": 0.2709, "timestamp": 1765357835000, "volume": 918.0}
{"price": 0.271, "timestamp": 1765357839000, "volume": 6000.0}
{"price": 0.271, "timestamp": 1765357841000, "volume": 6000.0}
{"price": 0.2709, "timestamp": 1765357849000, "volume": 39.0}
{"price": 0.2709, "timestamp": 1765357858000, "volume": 7230.0}
{"price": 0.271, "timestamp": 1765357859000, "volume": 21.0}
{"price": 0.2711, "timestamp": 1765357860000, "volume": 1140.0}
{"price": 0.2711, "timestamp": 1765357864000, "volume": 2192.0}
{"price": 0.2711, "timestamp": 1765357869000, "volume": 6000.0}
{"price": 0.271, "timestamp": 1765357879000, "volume": 39.0}
{"price": 0.271, "timestamp": 1765357895000, "volume": 11070.0}
{"price": 0.271, "timestamp": 1765357903000, "volume": 867.0}
{"price": 0.2709, "timestamp": 1765357907000, "volume": 500.0}
{"price": 0.2709, "timestamp": 1765357909000, "volume": 39.0}
{"price": 0.271, "timestamp": 1765357911000, "volume": 2108.0}
{"price": 0.2711, "timestamp": 1765357920000, "volume": 62.0}
{"price": 0.271, "timestamp": 1765357922000, "volume": 4317.0}
{"price": 0.2709, "timestamp": 1765357933000, "volume": 517.0}
{"price": 0.271, "timestamp": 1765357936000, "volume": 1908.0}
{"price": 0.2709, "timestamp": 1765357938000, "volume": 95592.0}
{"price": 0.2709, "timestamp": 1765357939000, "volume": 39.0}
{"price": 0.2709, "timestamp": 1765357948000, "volume": 110.0}
{"price": 0.2709, "timestamp": 1765357952000, "volume": 9301.0}
{"price": 0.271, "timestamp": 1765357954000, "volume": 2215.0}
{"price": 0.2709, "timestamp": 1765357969000, "volume": 39.0}
{"price": 0.271, "timestamp": 1765357975000, "volume": 18011.0}
{"price": 0.271, "timestamp": 1765357976000, "volume": 486.0}
{"price": 0.271, "timestamp": 1765357978000, "volume": 9080.0}
{"price": 0.2709, "timestamp": 1765357979000, "volume": 12188.0}
{"price": 0.2709, "timestamp": 1765357980000, "volume": 45.0}
{"price": 0.2708, "timestamp": 1765357983000, "volume": 38560.0}
{"price": 0.2708, "timestamp": 1765358000000, "volume": 5170.0}
{"price": 0.2708, "timestamp": 1765358001000, "volume": 37967.0}
{"price": 0.2706, "timestamp": 1765358007000, "volume": 94986.0}
{"price": 0.2707, "timestamp": 1765358008000, "volume": 43732.0}
{"price": 0.2707, "timestamp": 1765358009000, "volume": 66.0}
{"price": 0.2708, "timestamp": 1765358012000, "volume": 21.0}
{"price": 0.2706, "timestamp": 1765358013000, "volume": 10074.0}
{"price": 0.2706, "timestamp": 1765358016000, "volume": 3552.0}
{"price": 0.2706, "timestamp": 1765358017000, "volume": 112042.0}
{"price": 0.2707, "timestamp": 1765358018000, "volume": 721.0}
{"price": 0.2706, "timestamp": 1765358019000, "volume": 24779.0}
{"price": 0.2706, "timestamp": 1765358024000, "volume": 45189.0}
{"price": 0.2705, "timestamp": 1765358025000, "volume": 2.0}
{"price": 0.2705, "timestamp": 1765358026000, "volume": 28.0}
{"price": 0.2705, "timestamp": 1765358029000, "volume": 91.0}
{"price": 0.2705, "timestamp": 1765358030000, "volume": 39.0}
{"price": 0.2706, "timestamp": 1765358031000, "volume": 11303.0}
{"price": 0.2706, "timestamp": 1765358040000, "volume": 36.0}
{"price": 0.2707, "timestamp": 1765358041000, "volume": 333.0}
{"price": 0.2706, "timestamp": 1765358050000, "volume": 1556.0}
{"price": 0.2706, "timestamp": 1765358051000, "volume": 1.0}
{"price": 0.2707, "timestamp": 1765358054000, "volume": 2216.0}
{"price": 0.2707, "timestamp": 1765358056000, "volume": 2216.0}
{"price": 0.2707, "timestamp": 1765358057000, "volume": 1108.0}
{"price": 0.2706, "timestamp": 1765358058000, "volume": 15062.0}
{"price": 0.2705, "timestamp": 1765358060000, "volume": 39.0}
{"price": 0.2706, "timestamp": 1765358061000, "volume": 561.0}
{"price": 0.2706, "timestamp": 1765358067000, "volume": 38.0}
{"price": 0.2706, "timestamp": 1765358076000, "volume": 8687.0}
{"price": 0.2706, "timestamp": 1765358081000, "volume": 184.0}
{"price": 0.2706, "timestamp": 1765358085000, "volume": 70.0}
{"price": 0.2705, "timestamp": 1765358090000, "volume": 39.0}
{"price": 0.2706, "timestamp": 1765358092000, "volume": 11324.0}
{"price": 0.2708, "timestamp": 1765358100000, "volume": 13717.0}
{"price": 0.2707, "timestamp": 1765358101000, "volume": 128.0}
{"price": 0.2707, "timestamp": 1765358102000, "volume": 723.0}
{"price": 0.2707, "timestamp": 1765358103000, "volume": 707.0}
{"price": 0.2708, "timestamp": 1765358108000, "volume": 4.0}
{"price": 0.2708, "timestamp": 1765358109000, "volume": 4.0}
{"price": 0.2707, "timestamp": 1765358110000, "volume": 11883.0}
{"price": 0.2706, "timestamp": 1765358116000, "volume": 45511.0}
{"price": 0.2706, "timestamp": 1765358118000, "volume": 1515.0}
{"price": 0.2706, "timestamp": 1765358120000, "volume": 39.0}
{"price": 0.2707, "timestamp": 1765358121000, "volume": 3250.0}
{"price": 0.2706, "timestamp": 1765358125000, "volume": 155.0}
{"price": 0.2705, "timestamp": 1765358136000, "volume": 11336.0}
{"price": 0.2706, "timestamp": 1765358139000, "volume": 3696.0}
{"price": 0.2706, "timestamp": 1765358143000, "volume": 25.0}
{"price": 0.2706, "timestamp": 1765358148000, "volume": 254.0}
{"price": 0.2705, "timestamp": 1765358151000, "volume": 39.0}
{"price": 0.2705, "timestamp": 1765358156000, "volume": 16972.0}
{"price": 0.2706, "timestamp": 1765358159000, "volume": 42764.0}
{"price": 0.2706, "timestamp": 1765358160000, "volume": 23959.0}
{"price": 0.2709, "timestamp": 1765358161000, "volume": 104862.0}
{"price": 0.271, "timestamp": 1765358163000, "volume": 122157.0}
{"price": 0.2711, "timestamp": 1765358164000, "volume": 37620.0}
{"price": 0.271, "timestamp": 1765358167000, "volume": 11955.0}
{"price": 0.2709, "timestamp": 1765358168000, "volume": 1863.0}
{"price": 0.2708, "timestamp": 1765358181000, "volume": 39.0}
{"price": 0.2709, "timestamp": 1765358182000, "volume": 37368.0}
{"price": 0.271, "timestamp": 1765358184000, "volume": 14151.0}
{"price": 0.271, "timestamp": 1765358186000, "volume": 8439.0}
{"price": 0.271, "timestamp": 1765358188000, "volume": 10.0}
{"price": 0.2711, "timestamp": 1765358189000, "volume": 7644.0}
{"price": 0.271, "timestamp": 1765358191000, "volume": 31.0}
{"price": 0.2712, "timestamp": 1765358199000, "volume": 4955.0}
{"price": 0.2711, "timestamp": 1765358202000, "volume": 27401.0}
{"price": 0.2711, "timestamp": 1765358203000, "volume": 300.0}
{"price": 0.271, "timestamp": 1765358205000, "volume": 4210.0}
{"price": 0.271, "timestamp": 1765358206000, "volume": 2800.0}
{"price": 0.2711, "timestamp": 1765358207000, "volume": 2086.0}
{"price": 0.2711, "timestamp": 1765358208000, "volume": 4810.0}
{"price": 0.271, "timestamp": 1765358211000, "volume": 39.0}
{"price": 0.2711, "timestamp": 1765358213000, "volume": 65.0}
{"price": 0.271, "timestamp": 1765358214000, "volume": 11256.0}
{"price": 0.271, "timestamp": 1765358215000, "volume": 1666.0}
{"price": 0.2709, "timestamp": 1765358217000, "volume": 183308.0}
{"price": 0.271, "timestamp": 1765358220000, "volume": 44.0}
{"price": 0.271, "timestamp": 1765358221000, "volume": 38.0}
{"price": 0.271, "timestamp": 1765358225000, "volume": 1028.0}
{"price": 0.2711, "timestamp": 1765358235000, "volume": 477.0}
{"price": 0.2711, "timestamp": 1765358236000, "volume": 1689.0}
{"price": 0.271, "timestamp": 1765358241000, "volume": 39.0}
{"price": 0.2711, "timestamp": 1765358249000, "volume": 1520.0}
{"price": 0.271, "timestamp": 1765358265000, "volume": 2324.0}
{"price": 0.2707, "timestamp": 1765358271000, "volume": 219283.0}
{"price": 0.2708, "timestamp": 1765358272000, "volume": 5589.0}
{"price": 0.2708, "timestamp": 1765358278000, "volume": 1485.0}
{"price": 0.2708, "timestamp": 1765358281000, "volume": 490.0}
{"price": 0.2709, "timestamp": 1765358291000, "volume": 1466.0}
{"price": 0.2708, "timestamp": 1765358293000, "volume": 466.0}
{"price": 0.2709, "timestamp": 1765358294000, "volume": 5000.0}
{"price": 0.2708, "timestamp": 1765358296000, "volume": 16741.0}
{"price": 0.2708, "timestamp": 1765358301000, "volume": 430.0}
{"price": 0.2708, "timestamp": 1765358302000, "volume": 39.0}
{"price": 0.2709, "timestamp": 1765358304000, "volume": 734.0}
{"price": 0.2709, "timestamp": 1765358312000, "volume": 3691.0}
{"price": 0.2709, "timestamp": 1765358319000, "volume": 36421.0}
{"price": 0.2709, "timestamp": 1765358321000, "volume": 4435.0}
{"price": 0.2707, "timestamp": 1765358322000, "volume": 4141.0}
{"price": 0.2709, "timestamp": 1765358327000, "volume": 6601.0}
{"price": 0.2709, "timestamp": 1765358328000, "volume": 14205.0}
{"price": 0.2708, "timestamp": 1765358332000, "volume": 39.0}
{"price": 0.2709, "timestamp": 1765358341000, "volume": 13043.0}
{"price": 0.271, "timestamp": 1765358343000, "volume": 5161.0}
{"price": 0.271, "timestamp": 1765358344000, "volume": 6000.0}
{"price": 0.271, "timestamp": 1765358346000, "volume": 6000.0}
{"price": 0.2709, "timestamp": 1765358348000, "volume": 193.0}
{"price": 0.2708, "timestamp": 1765358351000, "volume": 2969.0}
{"price": 0.2708, "timestamp": 1765358358000, "volume": 6932.0}
{"price": 0.2708, "timestamp": 1765358362000, "volume": 39.0}
{"price": 0.2709, "timestamp": 1765358365000, "volume": 507.0}
{"price": 0.2709, "timestamp": 1765358367000, "volume": 246.0}
{"price": 0.2709, "timestamp": 1765358368000, "volume": 290.0}
{"price": 0.2709, "timestamp": 1765358378000, "volume": 4701.0}
{"price": 0.2709, "timestamp": 1765358385000, "volume": 490.0}
{"price": 0.2708, "timestamp": 1765358392000, "volume": 39.0}
{"price": 0.2708, "timestamp": 1765358404000, "volume": 4509.0}
{"price": 0.2709, "timestamp": 1765358406000, "volume": 37499.0}
{"price": 0.2709, "timestamp": 1765358407000, "volume": 8115.0}
{"price": 0.2711, "timestamp": 1765358408000, "volume": 69699.0}
{"price": 0.2713, "timestamp": 1765358409000, "volume": 20680.0}
{"price": 0.2713, "timestamp": 1765358410000, "volume": 31037.0}
{"price": 0.2711, "timestamp": 1765358416000, "volume": 5342.0}
{"price": 0.2711, "timestamp": 1765358423000, "volume": 39.0}
{"price": 0.271, "timestamp": 1765358424000, "volume": 275.0}
{"price": 0.2711, "timestamp": 1765358426000, "volume": 9197.0}
{"price": 0.2711, "timestamp": 1765358429000, "volume": 2874.0}
{"price": 0.2712, "timestamp": 1765358431000, "volume": 9091.0}
{"price": 0.2713, "timestamp": 1765358432000, "volume": 19127.0}
{"price": 0.2714, "timestamp": 1765358439000, "volume": 10317.0}
{"price": 0.2713, "timestamp": 1765358453000, "volume": 39.0}
{"price": 0.2713, "timestamp": 1765358464000, "volume": 33.0}
{"price": 0.2712, "timestamp": 1765358465000, "volume": 523.0}
{"price": 0.2712, "timestamp": 1765358471000, "volume": 7648.0}
{"price": 0.2712, "timestamp": 1765358480000, "volume": 1237.0}
{"price": 0.2711, "timestamp": 1765358481000, "volume": 2926.0}
{"price": 0.271, "timestamp": 1765358483000, "volume": 533.0}
{"price": 0.2711, "timestamp": 1765358488000, "volume": 10237.0}
{"price": 0.2712, "timestamp": 1765358509000, "volume": 219.0}
{"price": 0.2711, "timestamp": 1765358512000, "volume": 3561.0}
{"price": 0.271, "timestamp": 1765358513000, "volume": 39.0}
{"price": 0.2711, "timestamp": 1765358525000, "volume": 6077.0}
{"price": 0.2712, "timestamp": 1765358528000, "volume": 494.0}
{"price": 0.2711, "timestamp": 1765358543000, "volume": 259.0}
{"price": 0.2711, "timestamp": 1765358549000, "volume": 4258.0}
{"price": 0.271, "timestamp": 1765358554000, "volume": 30.0}
{"price": 0.271, "timestamp": 1765358567000, "volume": 37112.0}
{"price": 0.2709, "timestamp": 1765358568000, "volume": 2471.0}
{"price": 0.271, "timestamp": 1765358572000, "volume": 73.0}
{"price": 0.2709, "timestamp": 1765358574000, "volume": 39.0}
{"price": 0.2712, "timestamp": 1765358576000, "volume": 28202.0}
{"price": 0.2711, "timestamp": 1765358579000, "volume": 449.0}
{"price": 0.2709, "timestamp": 1765358580000, "volume": 37710.0}
{"price": 0.2709, "timestamp": 1765358586000, "volume": 398.0}
{"price": 0.2709, "timestamp": 1765358604000, "volume": 39.0}
{"price": 0.2709, "timestamp": 1765358608000, "volume": 6315.0}
{"price": 0.2708, "timestamp": 1765358611000, "volume": 873.0}
{"price": 0.2708, "timestamp": 1765358614000, "volume": 181.0}
{"price": 0.2707, "timestamp": 1765358617000, "volume": 696.0}
{"price": 0.2707, "timestamp": 1765358622000, "volume": 15850.0}
{"price": 0.2707, "timestamp": 1765358624000, "volume": 20.0}
{"price": 0.2707, "timestamp": 1765358627000, "volume": 221.0}
{"price": 0.2708, "timestamp": 1765358631000, "volume": 30096.0}
{"price": 0.2709, "timestamp": 1765358632000, "volume": 221.0}
{"price": 0.2708, "timestamp": 1765358634000, "volume": 39.0}
{"price": 0.2709, "timestamp": 1765358637000, "volume": 2427.0}
{"price": 0.2709, "timestamp": 1765358638000, "volume": 1386.0}
{"price": 0.271, "timestamp": 1765358640000, "volume": 93.0}
{"price": 0.271, "timestamp": 1765358642000, "volume": 992.0}
{"price": 0.2711, "timestamp": 1765358646000, "volume": 40.0}
{"price": 0.2711, "timestamp": 1765358647000, "volume": 80.0}
{"price": 0.2712, "timestamp": 1765358648000, "volume": 398.0}
{"price": 0.2712, "timestamp": 1765358649000, "volume": 3422.0}
{"price": 0.2713, "timestamp": 1765358652000, "volume": 6020.0}
{"price": 0.2712, "timestamp": 1765358653000, "volume": 80.0}
{"price": 0.2712, "timestamp": 1765358658000, "volume": 643.0}
{"price": 0.2712, "timestamp": 1765358659000, "volume": 4854.0}
{"price": 0.2711, "timestamp": 1765358664000, "volume": 389.0}
{"price": 0.2712, "timestamp": 1765358665000, "volume": 350.0}
{"price": 0.2711, "timestamp": 1765358671000, "volume": 8032.0}
{"price": 0.271, "timestamp": 1765358678000, "volume": 6989.0}
{"price": 0.2711, "timestamp": 1765358679000, "volume": 36823.0}
{"price": 0.2712, "timestamp": 1765358680000, "volume": 32253.0}
{"price": 0.2712, "timestamp": 1765358684000, "volume": 435.0}
{"price": 0.2712, "timestamp": 1765358687000, "volume": 184.0}
{"price": 0.2712, "timestamp": 1765358694000, "volume": 685.0}
{"price": 0.2711, "timestamp": 1765358695000, "volume": 893.0}
{"price": 0.2711, "timestamp": 1765358702000, "volume": 2427.0}
{"price": 0.2711, "timestamp": 1765358703000, "volume": 2427.0}
{"price": 0.2711, "timestamp": 1765358704000, "volume": 134.0}
{"price": 0.2711, "timestamp": 1765358725000, "volume": 39.0}
{"price": 0.2713, "timestamp": 1765358729000, "volume": 3875.0}
{"price": 0.2713, "timestamp": 1765358733000, "volume": 2427.0}
{"price": 0.2713, "timestamp": 1765358734000, "volume": 2427.0}
{"price": 0.2713, "timestamp": 1765358737000, "volume": 11607.0}
{"price": 0.2713, "timestamp": 1765358738000, "volume": 184.0}
{"price": 0.2713, "timestamp": 1765358740000, "volume": 245.0}
{"price": 0.2714, "timestamp": 1765358746000, "volume": 115022.0}
{"price": 0.2713, "timestamp": 1765358749000, "volume": 7624.0}
{"price": 0.2713, "timestamp": 1765358751000, "volume": 1043.0}
{"price": 0.2713, "timestamp": 1765358753000, "volume": 1043.0}
{"price": 0.2712, "timestamp": 1765358754000, "volume": 1050.0}
{"price": 0.2712, "timestamp": 1765358755000, "volume": 6895.0}
{"price": 0.2713, "timestamp": 1765358760000, "volume": 93.0}
{"price": 0.2713, "timestamp": 1765358761000, "volume": 419.0}
{"price": 0.2712, "timestamp": 1765358762000, "volume": 188.0}
{"price": 0.2711, "timestamp": 1765358766000, "volume": 398.0}
{"price": 0.2711, "timestamp": 1765358770000, "volume": 184.0}
{"price": 0.2711, "timestamp": 1765358785000, "volume": 39.0}
{"price": 0.2712, "timestamp": 1765358786000, "volume": 15000.0}
{"price": 0.2712, "timestamp": 1765358792000, "volume": 25000.0}
{"price": 0.2712, "timestamp": 1765358794000, "volume": 3797.0}
{"price": 0.2712, "timestamp": 1765358803000, "volume": 16270.0}
{"price": 0.2713, "timestamp": 1765358806000, "volume": 54182.0}
{"price": 0.2714, "timestamp": 1765358807000, "volume": 1212.0}
{"price": 0.2714, "timestamp": 1765358815000, "volume": 39.0}
{"price": 0.2715, "timestamp": 1765358820000, "volume": 37.0}
{"price": 0.2715, "timestamp": 1765358835000, "volume": 1842.0}
{"price": 0.2713, "timestamp": 1765358837000, "volume": 1475.0}
{"price": 0.2713, "timestamp": 1765358841000, "volume": 183.0}
{"price": 0.2713, "timestamp": 1765358842000, "volume": 183.0}
{"price": 0.2713, "timestamp": 1765358843000, "volume": 122.0}
{"price": 0.2712, "timestamp": 1765358846000, "volume": 39.0}
{"price": 0.2713, "timestamp": 1765358850000, "volume": 3965.0}
{"price": 0.2713, "timestamp": 1765358870000, "volume": 5000.0}
{"price": 0.2712, "timestamp": 1765358876000, "volume": 39.0}
{"price": 0.2713, "timestamp": 1765358903000, "volume": 11019.0}
{"price": 0.2712, "timestamp": 1765358906000, "volume": 39.0}
{"price": 0.2713, "timestamp": 1765358921000, "volume": 7374.0}
{"price": 0.2713, "timestamp": 1765358924000, "volume": 250.0}
{"price": 0.2713, "timestamp": 1765358925000, "volume": 26713.0}
{"price": 0.2712, "timestamp": 1765358926000, "volume": 11836.0}
{"price": 0.2712, "timestamp": 1765358928000, "volume": 100.0}
{"price": 0.2711, "timestamp": 1765358930000, "volume": 3610.0}
{"price": 0.2712, "timestamp": 1765358933000, "volume": 20279.0}
{"price": 0.2712, "timestamp": 1765358936000, "volume": 39.0}
{"price": 0.2713, "timestamp": 1765358937000, "volume": 106.0}
{"price": 0.2713, "timestamp": 1765358945000, "volume": 72.0}
{"price": 0.2712, "timestamp": 1765358952000, "volume": 32.0}
{"price": 0.2713, "timestamp": 1765358958000, "volume": 8.0}
{"price": 0.2713, "timestamp": 1765358959000, "volume": 16.0}
{"price": 0.2712, "timestamp": 1765358966000, "volume": 39.0}
{"price": 0.2713, "timestamp": 1765358978000, "volume": 14038.0}
{"price": 0.2713, "timestamp": 1765358983000, "volume": 211.0}
{"price": 0.2713, "timestamp": 1765358984000, "volume": 2000.0}
{"price": 0.2712, "timestamp": 1765358987000, "volume": 1274.0}
{"price": 0.2712, "timestamp": 1765358997000, "volume": 39.0}
{"price": 0.2713, "timestamp": 1765359000000, "volume": 4034.0}
{"price": 0.2713, "timestamp": 1765359003000, "volume": 157.0}
{"price": 0.2712, "timestamp": 1765359004000, "volume": 2563.0}
{"price": 0.2713, "timestamp": 1765359007000, "volume": 4253.0}
{"price": 0.2715, "timestamp": 1765359017000, "volume": 10588.0}
{"price": 0.2715, "timestamp": 1765359018000, "volume": 8241.0}
{"price": 0.2715, "timestamp": 1765359024000, "volume": 3410.0}
{"price": 0.2715, "timestamp": 1765359027000, "volume": 39.0}
{"price": 0.2716, "timestamp": 1765359029000, "volume": 11864.0}
{"price": 0.2716, "timestamp": 1765359032000, "volume": 11209.0}
{"price": 0.2717, "timestamp": 1765359039000, "volume": 38201.0}
{"price": 0.2717, "timestamp": 1765359041000, "volume": 9463.0}
{"price": 0.2717, "timestamp": 1765359057000, "volume": 39.0}
{"price": 0.2719, "timestamp": 1765359060000, "volume": 28397.0}
{"price": 0.2719, "timestamp": 1765359063000, "volume": 139.0}
{"price": 0.2719, "timestamp": 1765359064000, "volume": 85.0}
{"price": 0.2718, "timestamp": 1765359066000, "volume": 42879.0}
{"price": 0.2718, "timestamp": 1765359071000, "volume": 87.0}
{"price": 0.2718, "timestamp": 1765359072000, "volume": 7475.0}
{"price": 0.2719, "timestamp": 1765359074000, "volume": 8506.0}
{"price": 0.272, "timestamp": 1765359077000, "volume": 6000.0}
{"price": 0.272, "timestamp": 1765359078000, "volume": 1894.0}
{"price": 0.2721, "timestamp": 1765359082000, "volume": 4975.0}
{"price": 0.2721, "timestamp": 1765359083000, "volume": 329.0}
{"price": 0.272, "timestamp": 1765359084000, "volume": 5289.0}
{"price": 0.272, "timestamp": 1765359086000, "volume": 570.0}
{"price": 0.2719, "timestamp": 1765359087000, "volume": 39.0}
{"price": 0.272, "timestamp": 1765359091000, "volume": 1500.0}
{"price": 0.2719, "timestamp": 1765359095000, "volume": 25137.0}
{"price": 0.2718, "timestamp": 1765359102000, "volume": 1045.0}
{"price": 0.2717, "timestamp": 1765359107000, "volume": 3628.0}
{"price": 0.2717, "timestamp": 1765359109000, "volume": 106.0}
{"price": 0.2716, "timestamp": 1765359118000, "volume": 8009.0}
{"price": 0.2716, "timestamp": 1765359120000, "volume": 230.0}
{"price": 0.2714, "timestamp": 1765359144000, "volume": 4680.0}
{"price": 0.2715, "timestamp": 1765359147000, "volume": 28556.0}
{"price": 0.2715, "timestamp": 1765359148000, "volume": 39.0}
{"price": 0.2716, "timestamp": 1765359151000, "volume": 5912.0}
{"price": 0.2716, "timestamp": 1765359154000, "volume": 3756.0}
{"price": 0.2715, "timestamp": 1765359162000, "volume": 1765.0}
{"price": 0.2714, "timestamp": 1765359168000, "volume": 2973.0}
{"price": 0.2713, "timestamp": 1765359169000, "volume": 7683.0}
{"price": 0.2713, "timestamp": 1765359178000, "volume": 13631.0}
{"price": 0.2713, "timestamp": 1765359181000, "volume": 309.0}
{"price": 0.2713, "timestamp": 1765359188000, "volume": 27851.0}
{"price": 0.2713, "timestamp": 1765359190000, "volume": 224.0}
{"price": 0.2712, "timestamp": 1765359192000, "volume": 2912.0}
{"price": 0.2713, "timestamp": 1765359204000, "volume": 5000.0}
{"price": 0.2712, "timestamp": 1765359208000, "volume": 39.0}
{"price": 0.2714, "timestamp": 1765359213000, "volume": 62840.0}
{"price": 0.2715, "timestamp": 1765359215000, "volume": 8101.0}
{"price": 0.2715, "timestamp": 1765359222000, "volume": 26.0}
{"price": 0.2715, "timestamp": 1765359232000, "volume": 1814.0}
{"price": 0.2716, "timestamp": 1765359236000, "volume": 1706.0}
{"price": 0.2715, "timestamp": 1765359238000, "volume": 39.0}
{"price": 0.2716, "timestamp": 1765359240000, "volume": 164.0}
{"price": 0.2715, "timestamp": 1765359241000, "volume": 3640.0}
{"price": 0.2715, "timestamp": 1765359242000, "volume": 2930.0}
{"price": 0.2715, "timestamp": 1765359243000, "volume": 184.0}
{"price": 0.2715, "timestamp": 1765359244000, "volume": 10319.0}
{"price": 0.2714, "timestamp": 1765359253000, "volume": 4742.0}
{"price": 0.2714, "timestamp": 1765359255000, "volume": 56.0}
{"price": 0.2713, "timestamp": 1765359269000, "volume": 39.0}
{"price": 0.2714, "timestamp": 1765359275000, "volume": 14587.0}
{"price": 0.2714, "timestamp": 1765359277000, "volume": 250.0}
{"price": 0.2714, "timestamp": 1765359281000, "volume": 12787.0}
{"price": 0.2714, "timestamp": 1765359282000, "volume": 9098.0}
{"price": 0.2713, "timestamp": 1765359291000, "volume": 211.0}
{"price": 0.2713, "timestamp": 1765359297000, "volume": 14024.0}
{"price": 0.2712, "timestamp": 1765359299000, "volume": 28206.0}
{"price": 0.2714, "timestamp": 1765359300000, "volume": 100.0}
{"price": 0.2714, "timestamp": 1765359302000, "volume": 1178.0}
{"price": 0.2715, "timestamp": 1765359306000, "volume": 500.0}
{"price": 0.2715, "timestamp": 1765359315000, "volume": 4089.0}
{"price": 0.2715, "timestamp": 1765359326000, "volume": 3724.0}
{"price": 0.2715, "timestamp": 1765359329000, "volume": 39.0}
{"price": 0.2717, "timestamp": 1765359336000, "volume": 2725.0}
{"price": 0.272, "timestamp": 1765359338000, "volume": 35430.0}
{"price": 0.2719, "timestamp": 1765359342000, "volume": 30900.0}
{"price": 0.2719, "timestamp": 1765359346000, "volume": 14112.0}
{"price": 0.272, "timestamp": 1765359357000, "volume": 367.0}
{"price": 0.2719, "timestamp": 1765359359000, "volume": 39.0}
{"price": 0.2721, "timestamp": 1765359360000, "volume": 4755.0}
{"price": 0.272, "timestamp": 1765359363000, "volume": 11820.0}
{"price": 0.272, "timestamp": 1765359364000, "volume": 193.0}
{"price": 0.2722, "timestamp": 1765359366000, "volume": 76513.0}
{"price": 0.2721, "timestamp": 1765359367000, "volume": 278.0}
{"price": 0.2722, "timestamp": 1765359368000, "volume": 127123.0}
{"price": 0.2723, "timestamp": 1765359369000, "volume": 2661.0}
{"price": 0.272, "timestamp": 1765359374000, "volume": 8786.0}
{"price": 0.272, "timestamp": 1765359381000, "volume": 7420.0}
{"price": 0.272, "timestamp": 1765359384000, "volume": 119.0}
{"price": 0.2721, "timestamp": 1765359386000, "volume": 82095.0}
{"price": 0.2721, "timestamp": 1765359387000, "volume": 3548.0}
{"price": 0.272, "timestamp": 1765359389000, "volume": 2028.0}
{"price": 0.2721, "timestamp": 1765359391000, "volume": 3981.0}
{"price": 0.2721, "timestamp": 1765359392000, "volume": 1990.0}
{"price": 0.272, "timestamp": 1765359393000, "volume": 18680.0}
{"price": 0.2718, "timestamp": 1765359419000, "volume": 5943.0}
{"price": 0.2718, "timestamp": 1765359420000, "volume": 86.0}
{"price": 0.2718, "timestamp": 1765359426000, "volume": 1287.0}
{"price": 0.2717, "timestamp": 1765359434000, "volume": 1102.0}
{"price": 0.2717, "timestamp": 1765359441000, "volume": 16391.0}
{"price": 0.2716, "timestamp": 1765359450000, "volume": 39.0}
{"price": 0.2716, "timestamp": 1765359453000, "volume": 24.0}
{"price": 0.2716, "timestamp": 1765359460000, "volume": 2964.0}
{"price": 0.2717, "timestamp": 1765359464000, "volume": 10536.0}
{"price": 0.2717, "timestamp": 1765359468000, "volume": 944.0}
{"price": 0.2718, "timestamp": 1765359477000, "volume": 18616.0}
{"price": 0.2718, "timestamp": 1765359480000, "volume": 140.0}
{"price": 0.2718, "timestamp": 1765359484000, "volume": 10285.0}
{"price": 0.2718, "timestamp": 1765359494000, "volume": 8366.0}
{"price": 0.2719, "timestamp": 1765359498000, "volume": 30359.0}
{"price": 0.2719, "timestamp": 1765359500000, "volume": 3739.0}
{"price": 0.2719, "timestamp": 1765359501000, "volume": 1336.0}
{"price": 0.2719, "timestamp": 1765359504000, "volume": 253.0}
{"price": 0.2718, "timestamp": 1765359505000, "volume": 322.0}
{"price": 0.2717, "timestamp": 1765359510000, "volume": 39.0}
{"price": 0.2717, "timestamp": 1765359511000, "volume": 2000.0}
{"price": 0.2718, "timestamp": 1765359525000, "volume": 13964.0}
{"price": 0.2718, "timestamp": 1765359529000, "volume": 3396.0}
{"price": 0.2719, "timestamp": 1765359537000, "volume": 14135.0}
{"price": 0.2719, "timestamp": 1765359539000, "volume": 500.0}
{"price": 0.2718, "timestamp": 1765359540000, "volume": 6974.0}
{"price": 0.2717, "timestamp": 1765359541000, "volume": 39.0}
{"price": 0.2715, "timestamp": 1765359544000, "volume": 84702.0}
{"price": 0.2716, "timestamp": 1765359545000, "volume": 500.0}
{"price": 0.2716, "timestamp": 1765359546000, "volume": 12210.0}
{"price": 0.2719, "timestamp": 1765359551000, "volume": 101865.0}
{"price": 0.2718, "timestamp": 1765359552000, "volume": 500.0}
{"price": 0.2719, "timestamp": 1765359556000, "volume": 82052.0}
{"price": 0.2719, "timestamp": 1765359557000, "volume": 3403.0}
{"price": 0.2719, "timestamp": 1765359558000, "volume": 24942.0}
{"price": 0.2719, "timestamp": 1765359566000, "volume": 500.0}
{"price": 0.272, "timestamp": 1765359567000, "volume": 500.0}
{"price": 0.2717, "timestamp": 1765359571000, "volume": 86379.0}
{"price": 0.2715, "timestamp": 1765359579000, "volume": 5109.0}
{"price": 0.2715, "timestamp": 1765359584000, "volume": 64594.0}
{"price": 0.2715, "timestamp": 1765359600000, "volume": 136.0}
{"price": 0.2716, "timestamp": 1765359601000, "volume": 48015.0}
{"price": 0.2716, "timestamp": 1765359602000, "volume": 563.0}
{"price": 0.2718, "timestamp": 1765359603000, "volume": 45663.0}
{"price": 0.2718, "timestamp": 1765359604000, "volume": 500.0}
{"price": 0.2718, "timestamp": 1765359605000, "volume": 600.0}
{"price": 0.2717, "timestamp": 1765359608000, "volume": 21.0}
{"price": 0.2717, "timestamp": 1765359612000, "volume": 67.0}
{"price": 0.2718, "timestamp": 1765359615000, "volume": 9201.0}
{"price": 0.2718, "timestamp": 1765359621000, "volume": 500.0}
{"price": 0.2718, "timestamp": 1765359626000, "volume": 500.0}
{"price": 0.2718, "timestamp": 1765359631000, "volume": 11027.0}
{"price": 0.2718, "timestamp": 1765359637000, "volume": 2328.0}
{"price": 0.2717, "timestamp": 1765359638000, "volume": 3283.0}
{"price": 0.2717, "timestamp": 1765359641000, "volume": 5337.0}
{"price": 0.2717, "timestamp": 1765359650000, "volume": 145.0}
{"price": 0.2717, "timestamp": 1765359654000, "volume": 733.0}
{"price": 0.2717, "timestamp": 1765359660000, "volume": 40.0}
{"price": 0.2716, "timestamp": 1765359661000, "volume": 14888.0}
{"price": 0.2715, "timestamp": 1765359668000, "volume": 5962.0}
{"price": 0.2716, "timestamp": 1765359671000, "volume": 100.0}
{"price": 0.2715, "timestamp": 1765359674000, "volume": 6135.0}
{"price": 0.2715, "timestamp": 1765359692000, "volume": 9188.0}
{"price": 0.2716, "timestamp": 1765359693000, "volume": 48.0}
{"price": 0.2715, "timestamp": 1765359699000, "volume": 38099.0}
{"price": 0.2715, "timestamp": 1765359701000, "volume": 13736.0}
{"price": 0.2716, "timestamp": 1765359712000, "volume": 743.0}
{"price": 0.2716, "timestamp": 1765359717000, "volume": 14167.0}
{"price": 0.2716, "timestamp": 1765359720000, "volume": 129.0}
{"price": 0.2715, "timestamp": 1765359721000, "volume": 11241.0}
{"price": 0.2714, "timestamp": 1765359722000, "volume": 8007.0}
{"price": 0.2715, "timestamp": 1765359730000, "volume": 2874.0}
{"price": 0.2715, "timestamp": 1765359733000, "volume": 1459.0}
{"price": 0.2715, "timestamp": 1765359735000, "volume": 50.0}
{"price": 0.2715, "timestamp": 1765359747000, "volume": 789.0}
{"price": 0.2715, "timestamp": 1765359757000, "volume": 3457.0}
{"price": 0.2716, "timestamp": 1765359758000, "volume": 3939.0}
{"price": 0.2716, "timestamp": 1765359760000, "volume": 100.0}
{"price": 0.2715, "timestamp": 1765359771000, "volume": 166.0}
{"price": 0.2715, "timestamp": 1765359784000, "volume": 372.0}
{"price": 0.2714, "timestamp": 1765359799000, "volume": 9351.0}
{"price": 0.2713, "timestamp": 1765359805000, "volume": 1466.0}
{"price": 0.2713, "timestamp": 1765359825000, "volume": 22467.0}
{"price": 0.2713, "timestamp": 1765359840000, "volume": 20090.0}
{"price": 0.2713, "timestamp": 1765359841000, "volume": 145.0}
{"price": 0.2713, "timestamp": 1765359843000, "volume": 1842.0}
{"price": 0.2712, "timestamp": 1765359846000, "volume": 6486.0}
{"price": 0.2711, "timestamp": 1765359849000, "volume": 24683.0}
{"price": 0.2711, "timestamp": 1765359873000, "volume": 11926.0}
{"price": 0.2712, "timestamp": 1765359882000, "volume": 3318.0}
{"price": 0.2713, "timestamp": 1765359898000, "volume": 1000.0}
{"price": 0.2712, "timestamp": 1765359902000, "volume": 2462.0}
{"price": 0.2712, "timestamp": 1765359905000, "volume": 2452.0}
{"price": 0.2712, "timestamp": 1765359906000, "volume": 1000.0}
{"price": 0.2711, "timestamp": 1765359907000, "volume": 171.0}
{"price": 0.2712, "timestamp": 1765359908000, "volume": 2037.0}
{"price": 0.2712, "timestamp": 1765359909000, "volume": 37.0}
{"price": 0.2711, "timestamp": 1765359911000, "volume": 22.0}
{"price": 0.2712, "timestamp": 1765359920000, "volume": 3280.0}
{"price": 0.2714, "timestamp": 1765359925000, "volume": 100000.0}
{"price": 0.2713, "timestamp": 1765359929000, "volume": 334.0}
{"price": 0.2712, "timestamp": 1765359931000, "volume": 182.0}
{"price": 0.2712, "timestamp": 1765359939000, "volume": 1171.0}
{"price": 0.2712, "timestamp": 1765359941000, "volume": 2675.0}
{"price": 0.2712, "timestamp": 1765359942000, "volume": 3740.0}
{"price": 0.2713, "timestamp": 1765359944000, "volume": 500.0}
{"price": 0.2713, "timestamp": 1765359948000, "volume": 2740.0}
{"price": 0.2713, "timestamp": 1765359951000, "volume": 8621.0}
{"price": 0.2714, "timestamp": 1765359960000, "volume": 329.0}
{"price": 0.2714, "timestamp": 1765359961000, "volume": 141.0}
{"price": 0.2714, "timestamp": 1765359963000, "volume": 70.0}
{"price": 0.2714, "timestamp": 1765359965000, "volume": 1207.0}
{"price": 0.2714, "timestamp": 1765359966000, "volume": 402.0}
{"price": 0.2715, "timestamp": 1765359970000, "volume": 10889.0}
{"price": 0.2715, "timestamp": 1765359973000, "volume": 2675.0}
{"price": 0.2715, "timestamp": 1765359976000, "volume": 90.0}
{"price": 0.2716, "timestamp": 1765359982000, "volume": 12163.0}
{"price": 0.2717, "timestamp": 1765359985000, "volume": 18136.0}
{"price": 0.2718, "timestamp": 1765359986000, "volume": 43.0}
{"price": 0.2717, "timestamp": 1765359987000, "volume": 3699.0}
{"price": 0.2716, "timestamp": 1765359989000, "volume": 301.0}
{"price": 0.2715, "timestamp": 1765359990000, "volume": 646.0}
{"price": 0.2715, "timestamp": 1765359998000, "volume": 7114.0}
{"price": 0.2716, "timestamp": 1765359999000, "volume": 209.0}
{"price": 0.2715, "timestamp": 1765360006000, "volume": 10.0}
{"price": 0.2715, "timestamp": 1765360009000, "volume": 2564.0}
{"price": 0.2716, "timestamp": 1765360015000, "volume": 13407.0}
{"price": 0.2717, "timestamp": 1765360020000, "volume": 13799.0}
{"price": 0.2715, "timestamp": 1765360030000, "volume": 100000.0}
{"price": 0.2717, "timestamp": 1765360033000, "volume": 20379.0}
{"price": 0.2716, "timestamp": 1765360034000, "volume": 950.0}
{"price": 0.2717, "timestamp": 1765360042000, "volume": 50431.0}
{"price": 0.2718, "timestamp": 1765360050000, "volume": 73.0}
{"price": 0.2718, "timestamp": 1765360051000, "volume": 92.0}
{"price": 0.2718, "timestamp": 1765360057000, "volume": 941.0}
{"price": 0.2718, "timestamp": 1765360059000, "volume": 2419.0}
{"price": 0.2718, "timestamp": 1765360062000, "volume": 6910.0}
{"price": 0.2719, "timestamp": 1765360065000, "volume": 1849.0}
{"price": 0.2719, "timestamp": 1765360069000, "volume": 359.0}
{"price": 0.2719, "timestamp": 1765360072000, "volume": 358.0}
{"price": 0.2719, "timestamp": 1765360080000, "volume": 118.0}
{"price": 0.2719, "timestamp": 1765360081000, "volume": 21134.0}
{"price": 0.2719, "timestamp": 1765360082000, "volume": 2340.0}
{"price": 0.2721, "timestamp": 1765360083000, "volume": 10402.0}
{"price": 0.2721, "timestamp": 1765360084000, "volume": 9865.0}
{"price": 0.2721, "timestamp": 1765360085000, "volume": 8740.0}
{"price": 0.272, "timestamp": 1765360087000, "volume": 119.0}
{"price": 0.2721, "timestamp": 1765360090000, "volume": 4281.0}
{"price": 0.2721, "timestamp": 1765360091000, "volume": 6362.0}
{"price": 0.2721, "timestamp": 1765360092000, "volume": 10.0}
{"price": 0.2721, "timestamp": 1765360094000, "volume": 2905.0}
{"price": 0.2722, "timestamp": 1765360100000, "volume": 2206.0}
{"price": 0.2723, "timestamp": 1765360101000, "volume": 4963.0}
{"price": 0.2723, "timestamp": 1765360102000, "volume": 8054.0}
{"price": 0.2724, "timestamp": 1765360105000, "volume": 127.0}
{"price": 0.2724, "timestamp": 1765360106000, "volume": 391.0}
{"price": 0.2724, "timestamp": 1765360107000, "volume": 875.0}
{"price": 0.2724, "timestamp": 1765360108000, "volume": 127.0}
{"price": 0.2726, "timestamp": 1765360109000, "volume": 15087.0}
{"price": 0.2726, "timestamp": 1765360110000, "volume": 20609.0}
{"price": 0.2727, "timestamp": 1765360112000, "volume": 9201.0}
{"price": 0.2727, "timestamp": 1765360113000, "volume": 1349.0}
{"price": 0.2727, "timestamp": 1765360115000, "volume": 364.0}
{"price": 0.2728, "timestamp": 1765360117000, "volume": 33461.0}
{"price": 0.2729, "timestamp": 1765360118000, "volume": 2071.0}
{"price": 0.2729, "timestamp": 1765360119000, "volume": 10.0}
{"price": 0.2728, "timestamp": 1765360120000, "volume": 5156.0}
{"price": 0.2728, "timestamp": 1765360122000, "volume": 22990.0}
{"price": 0.2729, "timestamp": 1765360124000, "volume": 11891.0}
{"price": 0.273, "timestamp": 1765360125000, "volume": 3233.0}
{"price": 0.2729, "timestamp": 1765360128000, "volume": 120.0}
{"price": 0.2729, "timestamp": 1765360132000, "volume": 4073.0}
{"price": 0.273, "timestamp": 1765360135000, "volume": 20162.0}
{"price": 0.273, "timestamp": 1765360137000, "volume": 1404.0}
{"price": 0.2731, "timestamp": 1765360139000, "volume": 21.0}
{"price": 0.2731, "timestamp": 1765360140000, "volume": 32272.0}
{"price": 0.2731, "timestamp": 1765360141000, "volume": 1740.0}
{"price": 0.2731, "timestamp": 1765360142000, "volume": 8681.0}
{"price": 0.273, "timestamp": 1765360143000, "volume": 2475.0}
{"price": 0.2729, "timestamp": 1765360144000, "volume": 2436.0}
{"price": 0.273, "timestamp": 1765360145000, "volume": 16661.0}
{"price": 0.2732, "timestamp": 1765360146000, "volume": 13800.0}
{"price": 0.2732, "timestamp": 1765360147000, "volume": 329.0}
{"price": 0.2733, "timestamp": 1765360149000, "volume": 9759.0}
{"price": 0.2733, "timestamp": 1765360150000, "volume": 341.0}
{"price": 0.2732, "timestamp": 1765360151000, "volume": 14336.0}
{"price": 0.2732, "timestamp": 1765360152000, "volume": 600.0}
{"price": 0.2733, "timestamp": 1765360153000, "volume": 503137.0}
{"price": 0.2735, "timestamp": 1765360154000, "volume": 165110.0}
{"price": 0.2737, "timestamp": 1765360155000, "volume": 59757.0}
{"price": 0.2737, "timestamp": 1765360156000, "volume": 7864.0}
{"price": 0.2737, "timestamp": 1765360157000, "volume": 22839.0}
{"price": 0.2736, "timestamp": 1765360158000, "volume": 19040.0}
{"price": 0.2736, "timestamp": 1765360159000, "volume": 1649.0}
{"price": 0.2737, "timestamp": 1765360161000, "volume": 67122.0}
{"price": 0.2735, "timestamp": 1765360166000, "volume": 451937.0}
{"price": 0.2734, "timestamp": 1765360167000, "volume": 2600.0}
{"price": 0.2733, "timestamp": 1765360168000, "volume": 89.0}
{"price": 0.2733, "timestamp": 1765360169000, "volume": 67631.0}
{"price": 0.2732, "timestamp": 1765360171000, "volume": 101.0}
{"price": 0.2732, "timestamp": 1765360172000, "volume": 21653.0}
{"price": 0.273, "timestamp": 1765360174000, "volume": 69903.0}
{"price": 0.2729, "timestamp": 1765360177000, "volume": 1100.0}
{"price": 0.273, "timestamp": 1765360180000, "volume": 11240.0}
{"price": 0.273, "timestamp": 1765360181000, "volume": 1557.0}
{"price": 0.2731, "timestamp": 1765360183000, "volume": 366.0}
{"price": 0.273, "timestamp": 1765360184000, "volume": 1091.0}
{"price": 0.273, "timestamp": 1765360185000, "volume": 366.0}
{"price": 0.2729, "timestamp": 1765360193000, "volume": 3114.0}
{"price": 0.2729, "timestamp": 1765360195000, "volume": 1832.0}
{"price": 0.2727, "timestamp": 1765360199000, "volume": 7076.0}
{"price": 0.2727, "timestamp": 1765360201000, "volume": 16759.0}
{"price": 0.2727, "timestamp": 1765360202000, "volume": 3010.0}
{"price": 0.2727, "timestamp": 1765360207000, "volume": 8419.0}
{"price": 0.2724, "timestamp": 1765360211000, "volume": 12740.0}
{"price": 0.2724, "timestamp": 1765360214000, "volume": 2112.0}
{"price": 0.2725, "timestamp": 1765360215000, "volume": 3908.0}
{"price": 0.2725, "timestamp": 1765360218000, "volume": 32.0}
{"price": 0.2726, "timestamp": 1765360219000, "volume": 761.0}
{"price": 0.2726, "timestamp": 1765360222000, "volume": 360.0}
{"price": 0.2727, "timestamp": 1765360224000, "volume": 1343.0}
{"price": 0.2726, "timestamp": 1765360225000, "volume": 7124.0}
{"price": 0.2726, "timestamp": 1765360226000, "volume": 3286.0}
{"price": 0.2726, "timestamp": 1765360229000, "volume": 13653.0}
{"price": 0.2724, "timestamp": 1765360235000, "volume": 3266.0}
{"price": 0.2724, "timestamp": 1765360236000, "volume": 193.0}
{"price": 0.2726, "timestamp": 1765360238000, "volume": 11088.0}
{"price": 0.2726, "timestamp": 1765360239000, "volume": 5000.0}
{"price": 0.2724, "timestamp": 1765360248000, "volume": 5590.0}
{"price": 0.2724, "timestamp": 1765360250000, "volume": 12407.0}
{"price": 0.2725, "timestamp": 1765360251000, "volume": 498.0}
{"price": 0.2725, "timestamp": 1765360253000, "volume": 6852.0}
{"price": 0.2724, "timestamp": 1765360263000, "volume": 106.0}
{"price": 0.2724, "timestamp": 1765360265000, "volume": 1069.0}
{"price": 0.2725, "timestamp": 1765360273000, "volume": 684.0}
{"price": 0.2726, "timestamp": 1765360274000, "volume": 500.0}
{"price": 0.2726, "timestamp": 1765360280000, "volume": 2121.0}
{"price": 0.2725, "timestamp": 1765360282000, "volume": 7397.0}
{"price": 0.2725, "timestamp": 1765360283000, "volume": 137.0}
{"price": 0.2726, "timestamp": 1765360284000, "volume": 6611.0}
{"price": 0.2727, "timestamp": 1765360290000, "volume": 2758.0}
{"price": 0.2727, "timestamp": 1765360291000, "volume": 494.0}
{"price": 0.2727, "timestamp": 1765360293000, "volume": 366.0}
{"price": 0.2728, "timestamp": 1765360296000, "volume": 6587.0}
{"price": 0.2729, "timestamp": 1765360308000, "volume": 182.0}
{"price": 0.2729, "timestamp": 1765360309000, "volume": 4379.0}
{"price": 0.273, "timestamp": 1765360316000, "volume": 12066.0}
{"price": 0.2729, "timestamp": 1765360320000, "volume": 21799.0}
{"price": 0.2729, "timestamp": 1765360323000, "volume": 14557.0}
{"price": 0.2727, "timestamp": 1765360329000, "volume": 69536.0}
{"price": 0.2727, "timestamp": 1765360330000, "volume": 950.0}
{"price": 0.2726, "timestamp": 1765360332000, "volume": 1807.0}
{"price": 0.2726, "timestamp": 1765360333000, "volume": 1053.0}
{"price": 0.2726, "timestamp": 1765360339000, "volume": 30.0}
{"price": 0.2726, "timestamp": 1765360341000, "volume": 1835.0}
{"price": 0.2725, "timestamp": 1765360344000, "volume": 231.0}
{"price": 0.2724, "timestamp": 1765360353000, "volume": 28.0}
{"price": 0.2725, "timestamp": 1765360356000, "volume": 3674.0}
{"price": 0.2725, "timestamp": 1765360362000, "volume": 8700.0}
{"price": 0.2725, "timestamp": 1765360364000, "volume": 8.0}
{"price": 0.2725, "timestamp": 1765360365000, "volume": 1500.0}
{"price": 0.2725, "timestamp": 1765360366000, "volume": 50.0}
{"price": 0.2725, "timestamp": 1765360370000, "volume": 795.0}
{"price": 0.2725, "timestamp": 1765360372000, "volume": 1081.0}
{"price": 0.2725, "timestamp": 1765360377000, "volume": 500.0}
{"price": 0.2725, "timestamp": 1765360378000, "volume": 1000.0}
{"price": 0.2725, "timestamp": 1765360379000, "volume": 500.0}
{"price": 0.2725, "timestamp": 1765360381000, "volume": 121.0}
{"price": 0.2724, "timestamp": 1765360386000, "volume": 22.0}
{"price": 0.2725, "timestamp": 1765360391000, "volume": 1274.0}
{"price": 0.2725, "timestamp": 1765360393000, "volume": 167.0}
{"price": 0.2725, "timestamp": 1765360394000, "volume": 203.0}
{"price": 0.2725, "timestamp": 1765360395000, "volume": 195.0}
{"price": 0.2726, "timestamp": 1765360401000, "volume": 559.0}
{"price": 0.2726, "timestamp": 1765360419000, "volume": 592.0}
{"price": 0.2725, "timestamp": 1765360421000, "volume": 3266.0}
{"price": 0.2725, "timestamp": 1765360427000, "volume": 17132.0}
{"price": 0.2724, "timestamp": 1765360433000, "volume": 5.0}
{"price": 0.2724, "timestamp": 1765360434000, "volume": 3.0}
{"price": 0.2724, "timestamp": 1765360435000, "volume": 109.0}
{"price": 0.2724, "timestamp": 1765360436000, "volume": 4.0}
{"price": 0.2724, "timestamp": 1765360437000, "volume": 3.0}
{"price": 0.2723, "timestamp": 1765360438000, "volume": 7345.0}
{"price": 0.2723, "timestamp": 1765360439000, "volume": 4.0}
{"price": 0.2724, "timestamp": 1765360440000, "volume": 3503.0}
{"price": 0.2724, "timestamp": 1765360441000, "volume": 3.0}
{"price": 0.2724, "timestamp": 1765360442000, "volume": 4.0}
{"price": 0.2724, "timestamp": 1765360443000, "volume": 3.0}
{"price": 0.2724, "timestamp": 1765360444000, "volume": 457.0}
{"price": 0.2724, "timestamp": 1765360445000, "volume": 3.0}
{"price": 0.2724, "timestamp": 1765360446000, "volume": 4.0}
{"price": 0.2724, "timestamp": 1765360447000, "volume": 3.0}
{"price": 0.2725, "timestamp": 1765360448000, "volume": 360.0}
{"price": 0.2725, "timestamp": 1765360449000, "volume": 4.0}
{"price": 0.2726, "timestamp": 1765360450000, "volume": 1659.0}
{"price": 0.2725, "timestamp": 1765360451000, "volume": 1930.0}
{"price": 0.2725, "timestamp": 1765360452000, "volume": 2.0}
{"price": 0.2726, "timestamp": 1765360460000, "volume": 5097.0}
{"price": 0.2727, "timestamp": 1765360467000, "volume": 2702.0}
{"price": 0.2727, "timestamp": 1765360472000, "volume": 3120.0}
{"price": 0.2727, "timestamp": 1765360475000, "volume": 1000.0}
{"price": 0.2727, "timestamp": 1765360478000, "volume": 2935.0}
{"price": 0.2727, "timestamp": 1765360481000, "volume": 10.0}
{"price": 0.2728, "timestamp": 1765360484000, "volume": 1666.0}
{"price": 0.2728, "timestamp": 1765360489000, "volume": 11070.0}
{"price": 0.2728, "timestamp": 1765360494000, "volume": 6936.0}
{"price": 0.2729, "timestamp": 1765360500000, "volume": 8501.0}
{"price": 0.2729, "timestamp": 1765360501000, "volume": 8454.0}
{"price": 0.2729, "timestamp": 1765360503000, "volume": 2198.0}
{"price": 0.2729, "timestamp": 1765360505000, "volume": 9939.0}
{"price": 0.2728, "timestamp": 1765360507000, "volume": 8396.0}
{"price": 0.2728, "timestamp": 1765360510000, "volume": 108.0}
{"price": 0.2727, "timestamp": 1765360514000, "volume": 12066.0}
{"price": 0.2726, "timestamp": 1765360519000, "volume": 13538.0}
{"price": 0.2728, "timestamp": 1765360520000, "volume": 5905.0}
{"price": 0.2727, "timestamp": 1765360521000, "volume": 30019.0}
{"price": 0.2726, "timestamp": 1765360523000, "volume": 59.0}
{"price": 0.2727, "timestamp": 1765360526000, "volume": 520.0}
{"price": 0.2727, "timestamp": 1765360532000, "volume": 375.0}
{"price": 0.2728, "timestamp": 1765360536000, "volume": 22.0}
{"price": 0.2727, "timestamp": 1765360537000, "volume": 22.0}
{"price": 0.2729, "timestamp": 1765360540000, "volume": 29875.0}
{"price": 0.2728, "timestamp": 1765360541000, "volume": 19.0}
{"price": 0.2728, "timestamp": 1765360551000, "volume": 18328.0}
{"price": 0.2728, "timestamp": 1765360554000, "volume": 4500.0}
{"price": 0.2728, "timestamp": 1765360555000, "volume": 18459.0}
{"price": 0.2728, "timestamp": 1765360556000, "volume": 2271.0}
{"price": 0.2728, "timestamp": 1765360560000, "volume": 112.0}
{"price": 0.2728, "timestamp": 1765360565000, "volume": 54.0}
{"price": 0.2728, "timestamp": 1765360566000, "volume": 3021.0}
{"price": 0.2729, "timestamp": 1765360567000, "volume": 21.0}
{"price": 0.2729, "timestamp": 1765360568000, "volume": 976.0}
{"price": 0.273, "timestamp": 1765360571000, "volume": 500.0}
{"price": 0.2731, "timestamp": 1765360572000, "volume": 1325.0}
{"price": 0.2733, "timestamp": 1765360573000, "volume": 20406.0}
{"price": 0.2735, "timestamp": 1765360574000, "volume": 44595.0}
{"price": 0.2732, "timestamp": 1765360576000, "volume": 3008.0}
{"price": 0.2732, "timestamp": 1765360577000, "volume": 50.0}
{"price": 0.2732, "timestamp": 1765360578000, "volume": 106.0}
{"price": 0.2731, "timestamp": 1765360579000, "volume": 13197.0}
{"price": 0.2732, "timestamp": 1765360581000, "volume": 28204.0}
{"price": 0.2731, "timestamp": 1765360584000, "volume": 37.0}
{"price": 0.2732, "timestamp": 1765360586000, "volume": 10756.0}
{"price": 0.2733, "timestamp": 1765360588000, "volume": 5655.0}
{"price": 0.2732, "timestamp": 1765360592000, "volume": 10034.0}
{"price": 0.273, "timestamp": 1765360600000, "volume": 26576.0}
{"price": 0.2731, "timestamp": 1765360601000, "volume": 15.0}
{"price": 0.2732, "timestamp": 1765360603000, "volume": 1000.0}
{"price": 0.2732, "timestamp": 1765360606000, "volume": 3195.0}
{"price": 0.2732, "timestamp": 1765360607000, "volume": 22.0}
{"price": 0.273, "timestamp": 1765360612000, "volume": 1624.0}
{"price": 0.273, "timestamp": 1765360615000, "volume": 641.0}
{"price": 0.273, "timestamp": 1765360620000, "volume": 444.0}
{"price": 0.273, "timestamp": 1765360621000, "volume": 4742.0}
{"price": 0.273, "timestamp": 1765360624000, "volume": 100.0}
{"price": 0.273, "timestamp": 1765360628000, "volume": 5603.0}
{"price": 0.273, "timestamp": 1765360630000, "volume": 305.0}
{"price": 0.2731, "timestamp": 1765360634000, "volume": 176.0}
{"price": 0.2732, "timestamp": 1765360657000, "volume": 8320.0}
{"price": 0.2732, "timestamp": 1765360659000, "volume": 2790.0}
{"price": 0.2732, "timestamp": 1765360660000, "volume": 37.0}
{"price": 0.2732, "timestamp": 1765360669000, "volume": 3202.0}
{"price": 0.273, "timestamp": 1765360671000, "volume": 8295.0}
{"price": 0.2731, "timestamp": 1765360674000, "volume": 278.0}
{"price": 0.2731, "timestamp": 1765360682000, "volume": 3276.0}
{"price": 0.2732, "timestamp": 1765360683000, "volume": 8689.0}
{"price": 0.2733, "timestamp": 1765360691000, "volume": 52763.0}
{"price": 0.2733, "timestamp": 1765360692000, "volume": 49056.0}
{"price": 0.2733, "timestamp": 1765360693000, "volume": 111.0}
{"price": 0.2733, "timestamp": 1765360696000, "volume": 17314.0}
{"price": 0.2733, "timestamp": 1765360701000, "volume": 527.0}
{"price": 0.2733, "timestamp": 1765360702000, "volume": 41.0}
{"price": 0.2733, "timestamp": 1765360705000, "volume": 1547.0}
{"price": 0.2734, "timestamp": 1765360708000, "volume": 8537.0}
{"price": 0.2735, "timestamp": 1765360709000, "volume": 2560.0}
{"price": 0.2735, "timestamp": 1765360712000, "volume": 5155.0}
{"price": 0.2735, "timestamp": 1765360714000, "volume": 519.0}
{"price": 0.2735, "timestamp": 1765360716000, "volume": 2248.0}
{"price": 0.2736, "timestamp": 1765360718000, "volume": 150.0}
{"price": 0.2736, "timestamp": 1765360721000, "volume": 21519.0}
{"price": 0.2734, "timestamp": 1765360722000, "volume": 3536.0}
{"price": 0.2735, "timestamp": 1765360723000, "volume": 303.0}
{"price": 0.2733, "timestamp": 1765360727000, "volume": 4823.0}
{"price": 0.2735, "timestamp": 1765360728000, "volume": 7573.0}
{"price": 0.2736, "timestamp": 1765360729000, "volume": 365.0}
{"price": 0.2735, "timestamp": 1765360734000, "volume": 738.0}
{"price": 0.2735, "timestamp": 1765360751000, "volume": 3928.0}
{"price": 0.2736, "timestamp": 1765360752000, "volume": 34537.0}
{"price": 0.2736, "timestamp": 1765360756000, "volume": 8561.0}
{"price": 0.2736, "timestamp": 1765360761000, "volume": 330.0}
{"price": 0.2737, "timestamp": 1765360767000, "volume": 21971.0}
{"price": 0.2737, "timestamp": 1765360769000, "volume": 18302.0}
{"price": 0.2736, "timestamp": 1765360770000, "volume": 145.0}
{"price": 0.2737, "timestamp": 1765360771000, "volume": 1827.0}
{"price": 0.2737, "timestamp": 1765360773000, "volume": 3000.0}
{"price": 0.2736, "timestamp": 1765360780000, "volume": 138.0}
{"price": 0.2736, "timestamp": 1765360786000, "volume": 826.0}
{"price": 0.2737, "timestamp": 1765360793000, "volume": 21025.0}
{"price": 0.2736, "timestamp": 1765360797000, "volume": 294.0}
{"price": 0.2734, "timestamp": 1765360799000, "volume": 46647.0}
{"price": 0.2734, "timestamp": 1765360801000, "volume": 573.0}
{"price": 0.2735, "timestamp": 1765360802000, "volume": 54.0}
{"price": 0.2735, "timestamp": 1765360804000, "volume": 219.0}
{"price": 0.2735, "timestamp": 1765360805000, "volume": 500.0}
{"price": 0.2732, "timestamp": 1765360806000, "volume": 2552.0}
{"price": 0.2733, "timestamp": 1765360807000, "volume": 15420.0}
{"price": 0.2734, "timestamp": 1765360808000, "volume": 451.0}
{"price": 0.2732, "timestamp": 1765360810000, "volume": 36152.0}
{"price": 0.2731, "timestamp": 1765360814000, "volume": 1686.0}
{"price": 0.2731, "timestamp": 1765360815000, "volume": 8853.0}
{"price": 0.273, "timestamp": 1765360816000, "volume": 7323.0}
{"price": 0.2731, "timestamp": 1765360818000, "volume": 4123.0}
{"price": 0.2732, "timestamp": 1765360819000, "volume": 91.0}
{"price": 0.273, "timestamp": 1765360823000, "volume": 956.0}
{"price": 0.2731, "timestamp": 1765360824000, "volume": 6037.0}
{"price": 0.273, "timestamp": 1765360828000, "volume": 643.0}
{"price": 0.273, "timestamp": 1765360830000, "volume": 36028.0}
{"price": 0.273, "timestamp": 1765360831000, "volume": 3836.0}
{"price": 0.273, "timestamp": 1765360832000, "volume": 207.0}
{"price": 0.273, "timestamp": 1765360845000, "volume": 283.0}
{"price": 0.273, "timestamp": 1765360848000, "volume": 3238.0}
{"price": 0.273, "timestamp": 1765360851000, "volume": 1916.0}
{"price": 0.2729, "timestamp": 1765360854000, "volume": 141.0}
{"price": 0.273, "timestamp": 1765360860000, "volume": 42.0}
{"price": 0.273, "timestamp": 1765360862000, "volume": 100.0}
{"price": 0.273, "timestamp": 1765360865000, "volume": 11708.0}
{"price": 0.273, "timestamp": 1765360866000, "volume": 5497.0}
{"price": 0.2731, "timestamp": 1765360867000, "volume": 319.0}
{"price": 0.2732, "timestamp": 1765360868000, "volume": 161.0}
{"price": 0.2732, "timestamp": 1765360869000, "volume": 10.0}
{"price": 0.2732, "timestamp": 1765360870000, "volume": 15361.0}
{"price": 0.2737, "timestamp": 1765360873000, "volume": 177163.0}
{"price": 0.2738, "timestamp": 1765360874000, "volume": 9454.0}
{"price": 0.2737, "timestamp": 1765360875000, "volume": 11556.0}
{"price": 0.2737, "timestamp": 1765360876000, "volume": 17719.0}
{"price": 0.2737, "timestamp": 1765360877000, "volume": 15898.0}
{"price": 0.2738, "timestamp": 1765360878000, "volume": 210.0}
{"price": 0.2738, "timestamp": 1765360879000, "volume": 6000.0}
{"price": 0.2738, "timestamp": 1765360880000, "volume": 1842.0}
{"price": 0.2738, "timestamp": 1765360881000, "volume": 11530.0}
{"price": 0.2739, "timestamp": 1765360882000, "volume": 44395.0}
{"price": 0.2738, "timestamp": 1765360883000, "volume": 125.0}
{"price": 0.2738, "timestamp": 1765360884000, "volume": 6000.0}
{"price": 0.2737, "timestamp": 1765360885000, "volume": 2775.0}
{"price": 0.2737, "timestamp": 1765360887000, "volume": 11385.0}
{"price": 0.2738, "timestamp": 1765360889000, "volume": 5021.0}
{"price": 0.2738, "timestamp": 1765360890000, "volume": 444.0}
{"price": 0.2738, "timestamp": 1765360893000, "volume": 2819.0}
{"price": 0.2738, "timestamp": 1765360896000, "volume": 948.0}
{"price": 0.2739, "timestamp": 1765360899000, "volume": 3652.0}
{"price": 0.2738, "timestamp": 1765360902000, "volume": 328.0}
{"price": 0.2742, "timestamp": 1765360903000, "volume": 58887.0}
{"price": 0.2743, "timestamp": 1765360904000, "volume": 65313.0}
{"price": 0.2742, "timestamp": 1765360905000, "volume": 19812.0}
{"price": 0.2742, "timestamp": 1765360906000, "volume": 88.0}
{"price": 0.2742, "timestamp": 1765360907000, "volume": 146.0}
{"price": 0.2742, "timestamp": 1765360908000, "volume": 1847.0}
{"price": 0.2741, "timestamp": 1765360909000, "volume": 73.0}
{"price": 0.2742, "timestamp": 1765360910000, "volume": 857.0}
{"price": 0.2742, "timestamp": 1765360911000, "volume": 893.0}
{"price": 0.2742, "timestamp": 1765360912000, "volume": 23045.0}
{"price": 0.2744, "timestamp": 1765360913000, "volume": 24952.0}
{"price": 0.2743, "timestamp": 1765360914000, "volume": 885.0}
{"price": 0.2743, "timestamp": 1765360915000, "volume": 6000.0}
{"price": 0.2743, "timestamp": 1765360916000, "volume": 2779.0}
{"price": 0.2743, "timestamp": 1765360917000, "volume": 25489.0}
{"price": 0.2744, "timestamp": 1765360918000, "volume": 2013.0}
{"price": 0.2742, "timestamp": 1765360919000, "volume": 6566.0}
{"price": 0.2741, "timestamp": 1765360921000, "volume": 6523.0}
{"price": 0.2741, "timestamp": 1765360922000, "volume": 5788.0}
{"price": 0.274, "timestamp": 1765360923000, "volume": 4622.0}
{"price": 0.274, "timestamp": 1765360924000, "volume": 5179.0}
{"price": 0.274, "timestamp": 1765360925000, "volume": 1600.0}
{"price": 0.274, "timestamp": 1765360926000, "volume": 838.0}
{"price": 0.2741, "timestamp": 1765360927000, "volume": 6787.0}
{"price": 0.2742, "timestamp": 1765360928000, "volume": 1843.0}
{"price": 0.2742, "timestamp": 1765360929000, "volume": 1127.0}
{"price": 0.2742, "timestamp": 1765360931000, "volume": 4528.0}
{"price": 0.2742, "timestamp": 1765360932000, "volume": 967.0}
{"price": 0.2742, "timestamp": 1765360935000, "volume": 729.0}
{"price": 0.2742, "timestamp": 1765360936000, "volume": 4596.0}
{"price": 0.2742, "timestamp": 1765360938000, "volume": 6238.0}
{"price": 0.2743, "timestamp": 1765360939000, "volume": 12827.0}
{"price": 0.2743, "timestamp": 1765360941000, "volume": 2025.0}
{"price": 0.2744, "timestamp": 1765360942000, "volume": 79163.0}
{"price": 0.2745, "timestamp": 1765360943000, "volume": 274376.0}
{"price": 0.2744, "timestamp": 1765360944000, "volume": 9589.0}
{"price": 0.2745, "timestamp": 1765360945000, "volume": 33177.0}
{"price": 0.2746, "timestamp": 1765360946000, "volume": 14410.0}
{"price": 0.2746, "timestamp": 1765360948000, "volume": 1820.0}
{"price": 0.2746, "timestamp": 1765360949000, "volume": 35283.0}
{"price": 0.2748, "timestamp": 1765360950000, "volume": 131270.0}
{"price": 0.2746, "timestamp": 1765360951000, "volume": 8772.0}
{"price": 0.2746, "timestamp": 1765360952000, "volume": 3458.0}
{"price": 0.2745, "timestamp": 1765360953000, "volume": 100.0}
{"price": 0.2745, "timestamp": 1765360954000, "volume": 20431.0}
{"price": 0.2745, "timestamp": 1765360956000, "volume": 50.0}
{"price": 0.2745, "timestamp": 1765360957000, "volume": 898.0}
{"price": 0.2745, "timestamp": 1765360958000, "volume": 1016.0}
{"price": 0.2744, "timestamp": 1765360959000, "volume": 500.0}
{"price": 0.2745, "timestamp": 1765360961000, "volume": 10076.0}
{"price": 0.2746, "timestamp": 1765360963000, "volume": 13898.0}
{"price": 0.2747, "timestamp": 1765360964000, "volume": 4736.0}
{"price": 0.2746, "timestamp": 1765360965000, "volume": 10544.0}
{"price": 0.2746, "timestamp": 1765360966000, "volume": 18383.0}
{"price": 0.2744, "timestamp": 1765360967000, "volume": 1407.0}
{"price": 0.2745, "timestamp": 1765360968000, "volume": 1003.0}
{"price": 0.2746, "timestamp": 1765360969000, "volume": 1356.0}
{"price": 0.2746, "timestamp": 1765360972000, "volume": 6260.0}
{"price": 0.2745, "timestamp": 1765360974000, "volume": 65644.0}
{"price": 0.2748, "timestamp": 1765360977000, "volume": 20985.0}
{"price": 0.2747, "timestamp": 1765360980000, "volume": 14454.0}
{"price": 0.2748, "timestamp": 1765360981000, "volume": 13439.0}
{"price": 0.2747, "timestamp": 1765360982000, "volume": 75.0}
{"price": 0.2747, "timestamp": 1765360984000, "volume": 474.0}
{"price": 0.2746, "timestamp": 1765360988000, "volume": 2720.0}
{"price": 0.2747, "timestamp": 1765360989000, "volume": 7478.0}
{"price": 0.2748, "timestamp": 1765360991000, "volume": 7301.0}
{"price": 0.2749, "timestamp": 1765360992000, "volume": 24951.0}
{"price": 0.2751, "timestamp": 1765360993000, "volume": 14156.0}
{"price": 0.2749, "timestamp": 1765360994000, "volume": 63369.0}
{"price": 0.2751, "timestamp": 1765360995000, "volume": 57917.0}
{"price": 0.2751, "timestamp": 1765360996000, "volume": 494.0}
{"price": 0.2752, "timestamp": 1765360998000, "volume": 16760.0}
{"price": 0.2751, "timestamp": 1765361001000, "volume": 60.0}
{"price": 0.2751, "timestamp": 1765361003000, "volume": 7073.0}
{"price": 0.2751, "timestamp": 1765361005000, "volume": 491.0}
{"price": 0.2751, "timestamp": 1765361006000, "volume": 846.0}
{"price": 0.2751, "timestamp": 1765361007000, "volume": 2646.0}
{"price": 0.2751, "timestamp": 1765361009000, "volume": 50.0}
{"price": 0.275, "timestamp": 1765361013000, "volume": 26082.0}
{"price": 0.275, "timestamp": 1765361014000, "volume": 2844.0}
{"price": 0.2751, "timestamp": 1765361015000, "volume": 2457.0}
{"price": 0.2752, "timestamp": 1765361016000, "volume": 1273.0}
{"price": 0.2752, "timestamp": 1765361019000, "volume": 50.0}
{"price": 0.2753, "timestamp": 1765361020000, "volume": 21541.0}
{"price": 0.2756, "timestamp": 1765361021000, "volume": 45392.0}
{"price": 0.2755, "timestamp": 1765361022000, "volume": 81993.0}
{"price": 0.2757, "timestamp": 1765361023000, "volume": 22702.0}
{"price": 0.2756, "timestamp": 1765361024000, "volume": 1359.0}
{"price": 0.2757, "timestamp": 1765361025000, "volume": 10977.0}
{"price": 0.2758, "timestamp": 1765361026000, "volume": 82588.0}
{"price": 0.2761, "timestamp": 1765361027000, "volume": 32351.0}
{"price": 0.276, "timestamp": 1765361028000, "volume": 13666.0}
{"price": 0.2761, "timestamp": 1765361029000, "volume": 56.0}
{"price": 0.2762, "timestamp": 1765361030000, "volume": 7268.0}
{"price": 0.2765, "timestamp": 1765361031000, "volume": 69419.0}
{"price": 0.2764, "timestamp": 1765361032000, "volume": 58669.0}
{"price": 0.2762, "timestamp": 1765361033000, "volume": 77202.0}
{"price": 0.2759, "timestamp": 1765361034000, "volume": 12836.0}
{"price": 0.2759, "timestamp": 1765361035000, "volume": 34261.0}
{"price": 0.2758, "timestamp": 1765361036000, "volume": 8987.0}
{"price": 0.2757, "timestamp": 1765361037000, "volume": 3405.0}
{"price": 0.2756, "timestamp": 1765361038000, "volume": 9939.0}
{"price": 0.2757, "timestamp": 1765361039000, "volume": 11727.0}
{"price": 0.2759, "timestamp": 1765361040000, "volume": 8946.0}
{"price": 0.2757, "timestamp": 1765361041000, "volume": 8885.0}
{"price": 0.2758, "timestamp": 1765361042000, "volume": 692.0}
{"price": 0.2757, "timestamp": 1765361043000, "volume": 3801.0}
{"price": 0.2755, "timestamp": 1765361044000, "volume": 3393.0}
{"price": 0.2754, "timestamp": 1765361045000, "volume": 181.0}
{"price": 0.2753, "timestamp": 1765361046000, "volume": 2249.0}
{"price": 0.2754, "timestamp": 1765361047000, "volume": 265.0}
{"price": 0.2756, "timestamp": 1765361048000, "volume": 33688.0}
{"price": 0.2758, "timestamp": 1765361049000, "volume": 67998.0}
{"price": 0.2758, "timestamp": 1765361050000, "volume": 13.0}
{"price": 0.2757, "timestamp": 1765361052000, "volume": 85.0}
{"price": 0.2758, "timestamp": 1765361054000, "volume": 533.0}
{"price": 0.2757, "timestamp": 1765361055000, "volume": 2398.0}
{"price": 0.2757, "timestamp": 1765361057000, "volume": 4527.0}
{"price": 0.2757, "timestamp": 1765361061000, "volume": 5612.0}
{"price": 0.2757, "timestamp": 1765361062000, "volume": 90.0}
{"price": 0.2756, "timestamp": 1765361063000, "volume": 388.0}
{"price": 0.2756, "timestamp": 1765361064000, "volume": 23080.0}
{"price": 0.2757, "timestamp": 1765361065000, "volume": 4580.0}
{"price": 0.2759, "timestamp": 1765361066000, "volume": 67075.0}
{"price": 0.2759, "timestamp": 1765361067000, "volume": 24.0}
{"price": 0.2759, "timestamp": 1765361069000, "volume": 204.0}
{"price": 0.2758, "timestamp": 1765361071000, "volume": 667.0}
{"price": 0.2759, "timestamp": 1765361075000, "volume": 3081.0}
{"price": 0.2758, "timestamp": 1765361076000, "volume": 4363.0}
{"price": 0.2758, "timestamp": 1765361077000, "volume": 22.0}
{"price": 0.2758, "timestamp": 1765361079000, "volume": 20084.0}
{"price": 0.2758, "timestamp": 1765361080000, "volume": 7116.0}
{"price": 0.2758, "timestamp": 1765361081000, "volume": 13739.0}
{"price": 0.2759, "timestamp": 1765361082000, "volume": 609.0}
{"price": 0.276, "timestamp": 1765361083000, "volume": 3060.0}
{"price": 0.2762, "timestamp": 1765361086000, "volume": 42021.0}
{"price": 0.2762, "timestamp": 1765361087000, "volume": 5132.0}
{"price": 0.2762, "timestamp": 1765361088000, "volume": 3620.0}
{"price": 0.2761, "timestamp": 1765361089000, "volume": 3760.0}
{"price": 0.2761, "timestamp": 1765361090000, "volume": 12060.0}
{"price": 0.276, "timestamp": 1765361091000, "volume": 4182.0}
{"price": 0.2761, "timestamp": 1765361092000, "volume": 90.0}
{"price": 0.276, "timestamp": 1765361093000, "volume": 365.0}
{"price": 0.2761, "timestamp": 1765361094000, "volume": 50.0}
{"price": 0.276, "timestamp": 1765361097000, "volume": 15752.0}
{"price": 0.276, "timestamp": 1765361098000, "volume": 3623.0}
{"price": 0.2759, "timestamp": 1765361099000, "volume": 6158.0}
{"price": 0.2759, "timestamp": 1765361100000, "volume": 199.0}
{"price": 0.2758, "timestamp": 1765361101000, "volume": 8066.0}
{"price": 0.2758, "timestamp": 1765361102000, "volume": 100.0}
{"price": 0.2758, "timestamp": 1765361103000, "volume": 618.0}
{"price": 0.2758, "timestamp": 1765361104000, "volume": 50.0}
{"price": 0.2757, "timestamp": 1765361107000, "volume": 2271.0}
{"price": 0.2756, "timestamp": 1765361108000, "volume": 18750.0}
{"price": 0.2756, "timestamp": 1765361110000, "volume": 19564.0}
{"price": 0.2756, "timestamp": 1765361111000, "volume": 72.0}
{"price": 0.2756, "timestamp": 1765361112000, "volume": 17398.0}
{"price": 0.2756, "timestamp": 1765361113000, "volume": 5892.0}
{"price": 0.2755, "timestamp": 1765361114000, "volume": 419.0}
{"price": 0.2753, "timestamp": 1765361115000, "volume": 605.0}
{"price": 0.2753, "timestamp": 1765361117000, "volume": 10382.0}
{"price": 0.2752, "timestamp": 1765361119000, "volume": 15649.0}
{"price": 0.2752, "timestamp": 1765361120000, "volume": 75.0}
{"price": 0.2753, "timestamp": 1765361121000, "volume": 18668.0}
{"price": 0.2753, "timestamp": 1765361122000, "volume": 1771.0}
{"price": 0.2752, "timestamp": 1765361123000, "volume": 7151.0}
{"price": 0.2749, "timestamp": 1765361124000, "volume": 250000.0}
{"price": 0.2745, "timestamp": 1765361125000, "volume": 1006466.0}
{"price": 0.2749, "timestamp": 1765361126000, "volume": 34003.0}
{"price": 0.2749, "timestamp": 1765361127000, "volume": 7142.0}
{"price": 0.2749, "timestamp": 1765361129000, "volume": 21611.0}
{"price": 0.2749, "timestamp": 1765361130000, "volume": 116210.0}
{"price": 0.275, "timestamp": 1765361131000, "volume": 19965.0}
{"price": 0.2749, "timestamp": 1765361132000, "volume": 36300.0}
{"price": 0.275, "timestamp": 1765361134000, "volume": 24247.0}
{"price": 0.2751, "timestamp": 1765361135000, "volume": 18686.0}
{"price": 0.2751, "timestamp": 1765361136000, "volume": 1143.0}
{"price": 0.2751, "timestamp": 1765361139000, "volume": 4441.0}
{"price": 0.2751, "timestamp": 1765361140000, "volume": 363.0}
{"price": 0.2751, "timestamp": 1765361141000, "volume": 63.0}
{"price": 0.2751, "timestamp": 1765361142000, "volume": 4088.0}
{"price": 0.275, "timestamp": 1765361143000, "volume": 4221.0}
{"price": 0.275, "timestamp": 1765361144000, "volume": 29150.0}
{"price": 0.2749, "timestamp": 1765361150000, "volume": 5153.0}
{"price": 0.2749, "timestamp": 1765361152000, "volume": 217.0}
{"price": 0.2747, "timestamp": 1765361154000, "volume": 11739.0}
{"price": 0.2747, "timestamp": 1765361158000, "volume": 37129.0}
{"price": 0.2747, "timestamp": 1765361159000, "volume": 910.0}
{"price": 0.2748, "timestamp": 1765361160000, "volume": 32114.0}
{"price": 0.2748, "timestamp": 1765361165000, "volume": 6862.0}
{"price": 0.2747, "timestamp": 1765361166000, "volume": 11217.0}
{"price": 0.2747, "timestamp": 1765361170000, "volume": 9062.0}
{"price": 0.2747, "timestamp": 1765361171000, "volume": 25415.0}
{"price": 0.2747, "timestamp": 1765361172000, "volume": 1820.0}
{"price": 0.2747, "timestamp": 1765361173000, "volume": 1000.0}
{"price": 0.2749, "timestamp": 1765361178000, "volume": 7323.0}
{"price": 0.2747, "timestamp": 1765361180000, "volume": 41723.0}
{"price": 0.2748, "timestamp": 1765361181000, "volume": 4404.0}
{"price": 0.2749, "timestamp": 1765361184000, "volume": 2062.0}
{"price": 0.2749, "timestamp": 1765361185000, "volume": 40336.0}
{"price": 0.2749, "timestamp": 1765361186000, "volume": 7278.0}
{"price": 0.2749, "timestamp": 1765361189000, "volume": 3934.0}
{"price": 0.2749, "timestamp": 1765361190000, "volume": 1818.0}
{"price": 0.275, "timestamp": 1765361191000, "volume": 3636.0}
{"price": 0.275, "timestamp": 1765361192000, "volume": 1818.0}
{"price": 0.2749, "timestamp": 1765361193000, "volume": 5433.0}
{"price": 0.2749, "timestamp": 1765361194000, "volume": 26570.0}
{"price": 0.2749, "timestamp": 1765361197000, "volume": 43758.0}
{"price": 0.2748, "timestamp": 1765361199000, "volume": 87.0}
{"price": 0.2749, "timestamp": 1765361201000, "volume": 3637.0}
{"price": 0.2747, "timestamp": 1765361206000, "volume": 21129.0}
{"price": 0.2747, "timestamp": 1765361207000, "volume": 19362.0}
{"price": 0.2745, "timestamp": 1765361209000, "volume": 4482.0}
{"price": 0.2744, "timestamp": 1765361211000, "volume": 3974.0}
{"price": 0.2745, "timestamp": 1765361213000, "volume": 1057.0}
{"price": 0.2745, "timestamp": 1765361216000, "volume": 124435.0}
{"price": 0.2744, "timestamp": 1765361218000, "volume": 47270.0}
{"price": 0.2744, "timestamp": 1765361220000, "volume": 5341.0}
{"price": 0.2745, "timestamp": 1765361222000, "volume": 22087.0}
{"price": 0.2746, "timestamp": 1765361224000, "volume": 1964.0}
{"price": 0.2745, "timestamp": 1765361225000, "volume": 46694.0}
{"price": 0.2744, "timestamp": 1765361227000, "volume": 38856.0}
{"price": 0.2744, "timestamp": 1765361229000, "volume": 28065.0}
{"price": 0.2744, "timestamp": 1765361230000, "volume": 1783.0}
{"price": 0.2743, "timestamp": 1765361232000, "volume": 2034.0}
{"price": 0.2744, "timestamp": 1765361234000, "volume": 10095.0}
{"price": 0.2744, "timestamp": 1765361236000, "volume": 21865.0}
{"price": 0.2744, "timestamp": 1765361238000, "volume": 1069.0}
{"price": 0.2743, "timestamp": 1765361241000, "volume": 60.0}
{"price": 0.2744, "timestamp": 1765361242000, "volume": 6403.0}
{"price": 0.2744, "timestamp": 1765361243000, "volume": 135.0}
{"price": 0.2744, "timestamp": 1765361247000, "volume": 455.0}
{"price": 0.2744, "timestamp": 1765361249000, "volume": 55745.0}
{"price": 0.2745, "timestamp": 1765361250000, "volume": 27.0}
{"price": 0.2745, "timestamp": 1765361255000, "volume": 976.0}
{"price": 0.2745, "timestamp": 1765361256000, "volume": 1730.0}
{"price": 0.2745, "timestamp": 1765361257000, "volume": 28.0}
{"price": 0.2746, "timestamp": 1765361259000, "volume": 12140.0}
{"price": 0.2746, "timestamp": 1765361260000, "volume": 175.0}
{"price": 0.2746, "timestamp": 1765361262000, "volume": 60.0}
{"price": 0.2746, "timestamp": 1765361263000, "volume": 4450.0}
{"price": 0.2745, "timestamp": 1765361264000, "volume": 7346.0}
{"price": 0.2744, "timestamp": 1765361266000, "volume": 55567.0}
{"price": 0.2745, "timestamp": 1765361269000, "volume": 18221.0}
{"price": 0.2745, "timestamp": 1765361270000, "volume": 364.0}
{"price": 0.2745, "timestamp": 1765361272000, "volume": 7445.0}
{"price": 0.2743, "timestamp": 1765361274000, "volume": 17948.0}
{"price": 0.2743, "timestamp": 1765361276000, "volume": 2321.0}
{"price": 0.2744, "timestamp": 1765361280000, "volume": 332.0}
{"price": 0.2741, "timestamp": 1765361283000, "volume": 10071.0}
{"price": 0.2742, "timestamp": 1765361284000, "volume": 125.0}
{"price": 0.2741, "timestamp": 1765361285000, "volume": 14758.0}
{"price": 0.2738, "timestamp": 1765361287000, "volume": 15932.0}
{"price": 0.2739, "timestamp": 1765361289000, "volume": 3354.0}
{"price": 0.2738, "timestamp": 1765361292000, "volume": 16975.0}
{"price": 0.2737, "timestamp": 1765361293000, "volume": 34174.0}
{"price": 0.2739, "timestamp": 1765361295000, "volume": 151.0}
{"price": 0.2739, "timestamp": 1765361299000, "volume": 7796.0}
{"price": 0.2738, "timestamp": 1765361301000, "volume": 72.0}
{"price": 0.2738, "timestamp": 1765361303000, "volume": 803.0}
{"price": 0.2738, "timestamp": 1765361306000, "volume": 6998.0}
{"price": 0.2737, "timestamp": 1765361307000, "volume": 7132.0}
{"price": 0.2738, "timestamp": 1765361310000, "volume": 23464.0}
{"price": 0.2738, "timestamp": 1765361311000, "volume": 360.0}
{"price": 0.2738, "timestamp": 1765361312000, "volume": 237.0}
{"price": 0.2738, "timestamp": 1765361315000, "volume": 102.0}
{"price": 0.2738, "timestamp": 1765361316000, "volume": 1743.0}
{"price": 0.2738, "timestamp": 1765361320000, "volume": 264.0}
{"price": 0.2739, "timestamp": 1765361322000, "volume": 615.0}
{"price": 0.274, "timestamp": 1765361327000, "volume": 5000.0}
{"price": 0.2739, "timestamp": 1765361330000, "volume": 2836.0}
{"price": 0.2739, "timestamp": 1765361340000, "volume": 5868.0}
{"price": 0.2738, "timestamp": 1765361341000, "volume": 2108.0}
{"price": 0.2737, "timestamp": 1765361344000, "volume": 7060.0}
{"price": 0.2736, "timestamp": 1765361350000, "volume": 11796.0}
{"price": 0.2736, "timestamp": 1765361351000, "volume": 1381.0}
{"price": 0.2736, "timestamp": 1765361352000, "volume": 3606.0}
{"price": 0.2737, "timestamp": 1765361353000, "volume": 804.0}
{"price": 0.2736, "timestamp": 1765361354000, "volume": 15185.0}
{"price": 0.2736, "timestamp": 1765361357000, "volume": 1539.0}
{"price": 0.2737, "timestamp": 1765361360000, "volume": 308.0}
{"price": 0.2737, "timestamp": 1765361361000, "volume": 41.0}
{"price": 0.2739, "timestamp": 1765361362000, "volume": 6273.0}
{"price": 0.2738, "timestamp": 1765361367000, "volume": 3718.0}
{"price": 0.2739, "timestamp": 1765361368000, "volume": 159.0}
{"price": 0.2738, "timestamp": 1765361372000, "volume": 47.0}
{"price": 0.2737, "timestamp": 1765361373000, "volume": 2826.0}
{"price": 0.2739, "timestamp": 1765361376000, "volume": 20678.0}
{"price": 0.2738, "timestamp": 1765361381000, "volume": 12651.0}
{"price": 0.2738, "timestamp": 1765361382000, "volume": 391.0}
{"price": 0.2738, "timestamp": 1765361388000, "volume": 8675.0}
{"price": 0.2738, "timestamp": 1765361392000, "volume": 7890.0}
{"price": 0.2739, "timestamp": 1765361400000, "volume": 5000.0}
{"price": 0.2738, "timestamp": 1765361401000, "volume": 54.0}
{"price": 0.2738, "timestamp": 1765361402000, "volume": 2995.0}
{"price": 0.2739, "timestamp": 1765361408000, "volume": 900.0}
{"price": 0.274, "timestamp": 1765361412000, "volume": 92.0}
{"price": 0.274, "timestamp": 1765361415000, "volume": 2745.0}
{"price": 0.274, "timestamp": 1765361425000, "volume": 5300.0}
{"price": 0.2741, "timestamp": 1765361439000, "volume": 23091.0}
{"price": 0.2739, "timestamp": 1765361440000, "volume": 127109.0}
{"price": 0.2739, "timestamp": 1765361441000, "volume": 1039.0}
{"price": 0.2738, "timestamp": 1765361444000, "volume": 714.0}
{"price": 0.2736, "timestamp": 1765361449000, "volume": 18236.0}
{"price": 0.2737, "timestamp": 1765361450000, "volume": 37908.0}
{"price": 0.2737, "timestamp": 1765361454000, "volume": 721.0}
{"price": 0.2737, "timestamp": 1765361457000, "volume": 454.0}
{"price": 0.2736, "timestamp": 1765361460000, "volume": 13219.0}
{"price": 0.2736, "timestamp": 1765361461000, "volume": 73.0}
{"price": 0.2735, "timestamp": 1765361463000, "volume": 3993.0}
{"price": 0.2734, "timestamp": 1765361466000, "volume": 1593.0}
{"price": 0.2733, "timestamp": 1765361467000, "volume": 8164.0}
{"price": 0.2732, "timestamp": 1765361469000, "volume": 7085.0}
{"price": 0.2731, "timestamp": 1765361470000, "volume": 4717.0}
{"price": 0.273, "timestamp": 1765361471000, "volume": 12603.0}
{"price": 0.2729, "timestamp": 1765361472000, "volume": 14118.0}
{"price": 0.2727, "timestamp": 1765361474000, "volume": 20839.0}
{"price": 0.2727, "timestamp": 1765361475000, "volume": 2331.0}
{"price": 0.2728, "timestamp": 1765361477000, "volume": 3225.0}
{"price": 0.2728, "timestamp": 1765361478000, "volume": 14815.0}
{"price": 0.2728, "timestamp": 1765361479000, "volume": 41.0}
{"price": 0.2728, "timestamp": 1765361480000, "volume": 6490.0}
{"price": 0.2728, "timestamp": 1765361481000, "volume": 50.0}
{"price": 0.273, "timestamp": 1765361482000, "volume": 13463.0}
{"price": 0.273, "timestamp": 1765361484000, "volume": 73.0}
{"price": 0.2729, "timestamp": 1765361492000, "volume": 2824.0}
{"price": 0.273, "timestamp": 1765361495000, "volume": 589.0}
{"price": 0.2731, "timestamp": 1765361497000, "volume": 50.0}
{"price": 0.2731, "timestamp": 1765361504000, "volume": 19839.0}
{"price": 0.2729, "timestamp": 1765361507000, "volume": 12875.0}
{"price": 0.2729, "timestamp": 1765361513000, "volume": 5773.0}
{"price": 0.2728, "timestamp": 1765361520000, "volume": 421.0}
{"price": 0.2728, "timestamp": 1765361521000, "volume": 12.0}
{"price": 0.2729, "timestamp": 1765361526000, "volume": 1072.0}
{"price": 0.2729, "timestamp": 1765361532000, "volume": 2876.0}
{"price": 0.273, "timestamp": 1765361536000, "volume": 6075.0}
{"price": 0.2732, "timestamp": 1765361541000, "volume": 58430.0}
{"price": 0.2732, "timestamp": 1765361544000, "volume": 63.0}
{"price": 0.2732, "timestamp": 1765361552000, "volume": 3981.0}
{"price": 0.2733, "timestamp": 1765361556000, "volume": 32929.0}
{"price": 0.2733, "timestamp": 1765361558000, "volume": 21638.0}
{"price": 0.2734, "timestamp": 1765361561000, "volume": 9747.0}
{"price": 0.2735, "timestamp": 1765361564000, "volume": 9768.0}
{"price": 0.2735, "timestamp": 1765361565000, "volume": 212.0}
{"price": 0.2736, "timestamp": 1765361566000, "volume": 19482.0}
{"price": 0.2735, "timestamp": 1765361568000, "volume": 4560.0}
{"price": 0.2735, "timestamp": 1765361570000, "volume": 5758.0}
{"price": 0.2736, "timestamp": 1765361572000, "volume": 13438.0}
{"price": 0.2736, "timestamp": 1765361573000, "volume": 1650.0}
{"price": 0.2736, "timestamp": 1765361574000, "volume": 4668.0}
{"price": 0.2735, "timestamp": 1765361577000, "volume": 5864.0}
{"price": 0.2735, "timestamp": 1765361580000, "volume": 1237.0}
{"price": 0.2734, "timestamp": 1765361581000, "volume": 962.0}
{"price": 0.2734, "timestamp": 1765361583000, "volume": 3189.0}
{"price": 0.2734, "timestamp": 1765361584000, "volume": 1828.0}
{"price": 0.2734, "timestamp": 1765361587000, "volume": 1102.0}
{"price": 0.2734, "timestamp": 1765361602000, "volume": 1425.0}
{"price": 0.2733, "timestamp": 1765361608000, "volume": 2348.0}
{"price": 0.2733, "timestamp": 1765361609000, "volume": 810.0}
{"price": 0.2733, "timestamp": 1765361610000, "volume": 2089.0}
{"price": 0.2732, "timestamp": 1765361611000, "volume": 166385.0}
{"price": 0.2733, "timestamp": 1765361618000, "volume": 3660.0}
{"price": 0.2732, "timestamp": 1765361621000, "volume": 29.0}
{"price": 0.2732, "timestamp": 1765361630000, "volume": 22.0}
{"price": 0.2732, "timestamp": 1765361633000, "volume": 880.0}
{"price": 0.2731, "timestamp": 1765361636000, "volume": 38249.0}
{"price": 0.2731, "timestamp": 1765361639000, "volume": 686.0}
{"price": 0.2731, "timestamp": 1765361640000, "volume": 510.0}
{"price": 0.2731, "timestamp": 1765361641000, "volume": 11089.0}
{"price": 0.273, "timestamp": 1765361653000, "volume": 3391.0}
{"price": 0.2731, "timestamp": 1765361654000, "volume": 131.0}
{"price": 0.2731, "timestamp": 1765361655000, "volume": 1202.0}
{"price": 0.2732, "timestamp": 1765361662000, "volume": 31838.0}
{"price": 0.2732, "timestamp": 1765361663000, "volume": 700.0}
{"price": 0.2732, "timestamp": 1765361664000, "volume": 501.0}
{"price": 0.2732, "timestamp": 1765361666000, "volume": 3660.0}
{"price": 0.2732, "timestamp": 1765361667000, "volume": 3935.0}
{"price": 0.2732, "timestamp": 1765361681000, "volume": 976.0}
{"price": 0.2732, "timestamp": 1765361682000, "volume": 51324.0}
{"price": 0.2732, "timestamp": 1765361686000, "volume": 5623.0}
{"price": 0.2731, "timestamp": 1765361687000, "volume": 4102.0}
{"price": 0.2731, "timestamp": 1765361689000, "volume": 2846.0}
{"price": 0.2732, "timestamp": 1765361695000, "volume": 1806.0}
{"price": 0.2731, "timestamp": 1765361702000, "volume": 16880.0}
{"price": 0.2731, "timestamp": 1765361703000, "volume": 1703.0}
{"price": 0.2731, "timestamp": 1765361709000, "volume": 9.0}
{"price": 0.2731, "timestamp": 1765361715000, "volume": 15352.0}
{"price": 0.2729, "timestamp": 1765361717000, "volume": 13145.0}
{"price": 0.273, "timestamp": 1765361718000, "volume": 278.0}
{"price": 0.2729, "timestamp": 1765361720000, "volume": 14963.0}
{"price": 0.273, "timestamp": 1765361721000, "volume": 147.0}
{"price": 0.2729, "timestamp": 1765361724000, "volume": 54137.0}
{"price": 0.2729, "timestamp": 1765361726000, "volume": 50.0}
{"price": 0.2729, "timestamp": 1765361728000, "volume": 1461.0}
{"price": 0.2728, "timestamp": 1765361730000, "volume": 2861.0}
{"price": 0.2729, "timestamp": 1765361731000, "volume": 2894.0}
{"price": 0.2729, "timestamp": 1765361737000, "volume": 651.0}
{"price": 0.2729, "timestamp": 1765361741000, "volume": 9288.0}
{"price": 0.2729, "timestamp": 1765361742000, "volume": 318.0}
{"price": 0.2729, "timestamp": 1765361747000, "volume": 8581.0}
{"price": 0.2729, "timestamp": 1765361757000, "volume": 36.0}
{"price": 0.2731, "timestamp": 1765361760000, "volume": 76136.0}
{"price": 0.2732, "timestamp": 1765361762000, "volume": 11191.0}
{"price": 0.2732, "timestamp": 1765361765000, "volume": 1422.0}
{"price": 0.2731, "timestamp": 1765361769000, "volume": 2542.0}
{"price": 0.2731, "timestamp": 1765361771000, "volume": 195.0}
{"price": 0.2731, "timestamp": 1765361772000, "volume": 10539.0}
{"price": 0.2731, "timestamp": 1765361775000, "volume": 3690.0}
{"price": 0.2731, "timestamp": 1765361777000, "volume": 40008.0}
{"price": 0.2731, "timestamp": 1765361781000, "volume": 5327.0}
{"price": 0.273, "timestamp": 1765361783000, "volume": 8778.0}
{"price": 0.2729, "timestamp": 1765361785000, "volume": 1274.0}
{"price": 0.2729, "timestamp": 1765361787000, "volume": 215.0}
{"price": 0.2729, "timestamp": 1765361791000, "volume": 26.0}
{"price": 0.2729, "timestamp": 1765361792000, "volume": 12920.0}
{"price": 0.2728, "timestamp": 1765361800000, "volume": 164.0}
{"price": 0.2728, "timestamp": 1765361801000, "volume": 6570.0}
{"price": 0.2728, "timestamp": 1765361803000, "volume": 3666.0}
{"price": 0.2728, "timestamp": 1765361806000, "volume": 1640.0}
{"price": 0.2727, "timestamp": 1765361807000, "volume": 24246.0}
{"price": 0.2726, "timestamp": 1765361811000, "volume": 3594.0}
{"price": 0.2726, "timestamp": 1765361813000, "volume": 5295.0}
{"price": 0.2725, "timestamp": 1765361814000, "volume": 11689.0}
{"price": 0.2725, "timestamp": 1765361817000, "volume": 6496.0}
{"price": 0.2726, "timestamp": 1765361821000, "volume": 125.0}
{"price": 0.2725, "timestamp": 1765361824000, "volume": 15000.0}
{"price": 0.2725, "timestamp": 1765361827000, "volume": 183.0}
{"price": 0.2726, "timestamp": 1765361828000, "volume": 50.0}
{"price": 0.2725, "timestamp": 1765361829000, "volume": 183.0}
{"price": 0.2725, "timestamp": 1765361830000, "volume": 183.0}
{"price": 0.2726, "timestamp": 1765361831000, "volume": 35.0}
{"price": 0.2723, "timestamp": 1765361835000, "volume": 143156.0}
{"price": 0.2724, "timestamp": 1765361836000, "volume": 2711.0}
{"price": 0.2724, "timestamp": 1765361841000, "volume": 4433.0}
{"price": 0.2723, "timestamp": 1765361843000, "volume": 10444.0}
{"price": 0.2722, "timestamp": 1765361850000, "volume": 2857.0}
{"price": 0.2722, "timestamp": 1765361851000, "volume": 29487.0}
{"price": 0.272, "timestamp": 1765361852000, "volume": 10822.0}
{"price": 0.272, "timestamp": 1765361853000, "volume": 85.0}
{"price": 0.2721, "timestamp": 1765361854000, "volume": 9815.0}
{"price": 0.2719, "timestamp": 1765361856000, "volume": 28579.0}
{"price": 0.2719, "timestamp": 1765361857000, "volume": 106.0}
{"price": 0.2721, "timestamp": 1765361858000, "volume": 14273.0}
{"price": 0.2721, "timestamp": 1765361861000, "volume": 2683.0}
{"price": 0.2722, "timestamp": 1765361862000, "volume": 98.0}
{"price": 0.2722, "timestamp": 1765361866000, "volume": 898.0}
{"price": 0.2723, "timestamp": 1765361872000, "volume": 373.0}
{"price": 0.2723, "timestamp": 1765361873000, "volume": 7756.0}
{"price": 0.2724, "timestamp": 1765361877000, "volume": 31786.0}
{"price": 0.2726, "timestamp": 1765361878000, "volume": 62583.0}
{"price": 0.2725, "timestamp": 1765361879000, "volume": 7787.0}
{"price": 0.2724, "timestamp": 1765361882000, "volume": 7618.0}
{"price": 0.2724, "timestamp": 1765361887000, "volume": 14596.0}
{"price": 0.2725, "timestamp": 1765361890000, "volume": 55598.0}
{"price": 0.2723, "timestamp": 1765361892000, "volume": 11127.0}
{"price": 0.2725, "timestamp": 1765361894000, "volume": 5000.0}
{"price": 0.2724, "timestamp": 1765361905000, "volume": 5280.0}
{"price": 0.2723, "timestamp": 1765361910000, "volume": 879.0}
{"price": 0.2722, "timestamp": 1765361914000, "volume": 11533.0}
{"price": 0.2722, "timestamp": 1765361917000, "volume": 8240.0}
{"price": 0.2722, "timestamp": 1765361919000, "volume": 150.0}
{"price": 0.2722, "timestamp": 1765361920000, "volume": 38.0}
{"price": 0.2722, "timestamp": 1765361925000, "volume": 6820.0}
{"price": 0.2721, "timestamp": 1765361930000, "volume": 13818.0}
{"price": 0.272, "timestamp": 1765361931000, "volume": 2802.0}
{"price": 0.2721, "timestamp": 1765361933000, "volume": 671.0}
{"price": 0.2723, "timestamp": 1765361940000, "volume": 140728.0}
{"price": 0.2723, "timestamp": 1765361942000, "volume": 1253.0}
{"price": 0.2723, "timestamp": 1765361955000, "volume": 478.0}
{"price": 0.2723, "timestamp": 1765361957000, "volume": 4893.0}
{"price": 0.2723, "timestamp": 1765361961000, "volume": 1162.0}
{"price": 0.2722, "timestamp": 1765361970000, "volume": 1223.0}
{"price": 0.2721, "timestamp": 1765361973000, "volume": 2834.0}
{"price": 0.2721, "timestamp": 1765361976000, "volume": 28.0}
{"price": 0.2721, "timestamp": 1765361981000, "volume": 618.0}
{"price": 0.2722, "timestamp": 1765361982000, "volume": 1123.0}
{"price": 0.2723, "timestamp": 1765361984000, "volume": 413.0}
{"price": 0.2722, "timestamp": 1765361987000, "volume": 10177.0}
{"price": 0.2721, "timestamp": 1765362006000, "volume": 13001.0}
{"price": 0.272, "timestamp": 1765362007000, "volume": 3094.0}
{"price": 0.2721, "timestamp": 1765362008000, "volume": 9139.0}
{"price": 0.2721, "timestamp": 1765362012000, "volume": 524.0}
{"price": 0.2721, "timestamp": 1765362013000, "volume": 108.0}
{"price": 0.2721, "timestamp": 1765362015000, "volume": 8027.0}
{"price": 0.272, "timestamp": 1765362017000, "volume": 35666.0}
{"price": 0.2721, "timestamp": 1765362019000, "volume": 11448.0}
{"price": 0.272, "timestamp": 1765362020000, "volume": 6542.0}
{"price": 0.272, "timestamp": 1765362022000, "volume": 100.0}
{"price": 0.2718, "timestamp": 1765362027000, "volume": 6444.0}
{"price": 0.2718, "timestamp": 1765362031000, "volume": 7900.0}
{"price": 0.2718, "timestamp": 1765362032000, "volume": 811.0}
{"price": 0.2717, "timestamp": 1765362036000, "volume": 5338.0}
{"price": 0.2716, "timestamp": 1765362038000, "volume": 2009.0}
{"price": 0.2716, "timestamp": 1765362039000, "volume": 4478.0}
{"price": 0.2714, "timestamp": 1765362043000, "volume": 14552.0}
{"price": 0.2714, "timestamp": 1765362046000, "volume": 4466.0}
{"price": 0.2715, "timestamp": 1765362047000, "volume": 494.0}
{"price": 0.2715, "timestamp": 1765362048000, "volume": 42919.0}
{"price": 0.2717, "timestamp": 1765362054000, "volume": 5479.0}
{"price": 0.2716, "timestamp": 1765362060000, "volume": 14672.0}
{"price": 0.2716, "timestamp": 1765362061000, "volume": 5.0}
{"price": 0.2716, "timestamp": 1765362064000, "volume": 29840.0}
{"price": 0.2717, "timestamp": 1765362067000, "volume": 86498.0}
{"price": 0.2717, "timestamp": 1765362070000, "volume": 635.0}
{"price": 0.2717, "timestamp": 1765362074000, "volume": 603.0}
{"price": 0.2716, "timestamp": 1765362075000, "volume": 10668.0}
{"price": 0.2716, "timestamp": 1765362076000, "volume": 3680.0}
{"price": 0.2715, "timestamp": 1765362081000, "volume": 1755.0}
{"price": 0.2715, "timestamp": 1765362083000, "volume": 110.0}
{"price": 0.2715, "timestamp": 1765362086000, "volume": 13007.0}
{"price": 0.2716, "timestamp": 1765362087000, "volume": 2007.0}
{"price": 0.2716, "timestamp": 1765362092000, "volume": 9129.0}
{"price": 0.2716, "timestamp": 1765362096000, "volume": 276.0}
{"price": 0.2715, "timestamp": 1765362101000, "volume": 7120.0}
{"price": 0.2715, "timestamp": 1765362108000, "volume": 5000.0}
{"price": 0.2715, "timestamp": 1765362112000, "volume": 10961.0}
{"price": 0.2715, "timestamp": 1765362115000, "volume": 10000.0}
{"price": 0.2714, "timestamp": 1765362118000, "volume": 3558.0}
{"price": 0.2715, "timestamp": 1765362120000, "volume": 68501.0}
{"price": 0.2715, "timestamp": 1765362121000, "volume": 53403.0}
{"price": 0.2715, "timestamp": 1765362122000, "volume": 73.0}
{"price": 0.2715, "timestamp": 1765362124000, "volume": 27348.0}
{"price": 0.2715, "timestamp": 1765362128000, "volume": 2858.0}
{"price": 0.2718, "timestamp": 1765362129000, "volume": 71868.0}
{"price": 0.2717, "timestamp": 1765362132000, "volume": 13200.0}
{"price": 0.2717, "timestamp": 1765362134000, "volume": 207.0}
{"price": 0.2717, "timestamp": 1765362136000, "volume": 647.0}
{"price": 0.2718, "timestamp": 1765362152000, "volume": 4866.0}
{"price": 0.2718, "timestamp": 1765362154000, "volume": 36.0}
{"price": 0.2718, "timestamp": 1765362166000, "volume": 24.0}
{"price": 0.2717, "timestamp": 1765362172000, "volume": 9512.0}
{"price": 0.2716, "timestamp": 1765362174000, "volume": 2825.0}
{"price": 0.2716, "timestamp": 1765362175000, "volume": 299.0}
{"price": 0.2717, "timestamp": 1765362180000, "volume": 41.0}
{"price": 0.2716, "timestamp": 1765362183000, "volume": 3532.0}
{"price": 0.2715, "timestamp": 1765362185000, "volume": 7307.0}
{"price": 0.2715, "timestamp": 1765362187000, "volume": 500.0}
{"price": 0.2715, "timestamp": 1765362190000, "volume": 14204.0}
{"price": 0.2714, "timestamp": 1765362203000, "volume": 16554.0}
{"price": 0.2713, "timestamp": 1765362204000, "volume": 190579.0}
{"price": 0.2713, "timestamp": 1765362208000, "volume": 5678.0}
{"price": 0.2713, "timestamp": 1765362210000, "volume": 17899.0}
{"price": 0.2713, "timestamp": 1765362211000, "volume": 2803.0}
{"price": 0.2714, "timestamp": 1765362213000, "volume": 70.0}
{"price": 0.2713, "timestamp": 1765362215000, "volume": 2168.0}
{"price": 0.2713, "timestamp": 1765362221000, "volume": 829.0}
{"price": 0.2713, "timestamp": 1765362222000, "volume": 1152.0}
{"price": 0.2712, "timestamp": 1765362227000, "volume": 5753.0}
{"price": 0.2712, "timestamp": 1765362230000, "volume": 24126.0}
{"price": 0.2713, "timestamp": 1765362231000, "volume": 74.0}
{"price": 0.2712, "timestamp": 1765362232000, "volume": 2142.0}
{"price": 0.2712, "timestamp": 1765362236000, "volume": 4027.0}
{"price": 0.2712, "timestamp": 1765362244000, "volume": 255.0}
{"price": 0.2712, "timestamp": 1765362247000, "volume": 6286.0}
{"price": 0.2712, "timestamp": 1765362248000, "volume": 1444.0}
{"price": 0.2711, "timestamp": 1765362250000, "volume": 37048.0}
{"price": 0.2711, "timestamp": 1765362256000, "volume": 2.0}
{"price": 0.2712, "timestamp": 1765362257000, "volume": 34.0}
{"price": 0.2711, "timestamp": 1765362258000, "volume": 365.0}
{"price": 0.2712, "timestamp": 1765362262000, "volume": 2231.0}
{"price": 0.2713, "timestamp": 1765362264000, "volume": 7440.0}
{"price": 0.2712, "timestamp": 1765362266000, "volume": 43818.0}
{"price": 0.2713, "timestamp": 1765362269000, "volume": 39714.0}
{"price": 0.2712, "timestamp": 1765362277000, "volume": 3576.0}
{"price": 0.2712, "timestamp": 1765362279000, "volume": 1291.0}
{"price": 0.2712, "timestamp": 1765362283000, "volume": 5873.0}
{"price": 0.2711, "timestamp": 1765362284000, "volume": 9541.0}
{"price": 0.2711, "timestamp": 1765362288000, "volume": 3354.0}
{"price": 0.2712, "timestamp": 1765362293000, "volume": 697.0}
{"price": 0.2712, "timestamp": 1765362295000, "volume": 5154.0}
{"price": 0.2712, "timestamp": 1765362296000, "volume": 248.0}
{"price": 0.2712, "timestamp": 1765362300000, "volume": 5091.0}
{"price": 0.2712, "timestamp": 1765362304000, "volume": 1325.0}
{"price": 0.2711, "timestamp": 1765362328000, "volume": 2807.0}
{"price": 0.2711, "timestamp": 1765362329000, "volume": 75972.0}
{"price": 0.271, "timestamp": 1765362331000, "volume": 176.0}
{"price": 0.2711, "timestamp": 1765362333000, "volume": 37338.0}
{"price": 0.271, "timestamp": 1765362334000, "volume": 28.0}
{"price": 0.2711, "timestamp": 1765362336000, "volume": 2354.0}
{"price": 0.271, "timestamp": 1765362338000, "volume": 11025.0}
{"price": 0.2711, "timestamp": 1765362345000, "volume": 247.0}
{"price": 0.2707, "timestamp": 1765362349000, "volume": 324851.0}
{"price": 0.2707, "timestamp": 1765362355000, "volume": 685.0}
{"price": 0.2707, "timestamp": 1765362356000, "volume": 184.0}
{"price": 0.2708, "timestamp": 1765362359000, "volume": 96324.0}
{"price": 0.2709, "timestamp": 1765362361000, "volume": 9.0}
{"price": 0.2709, "timestamp": 1765362362000, "volume": 107.0}
{"price": 0.2708, "timestamp": 1765362363000, "volume": 4066.0}
{"price": 0.2707, "timestamp": 1765362368000, "volume": 21037.0}
{"price": 0.2707, "timestamp": 1765362370000, "volume": 3757.0}
{"price": 0.2707, "timestamp": 1765362371000, "volume": 2906.0}
{"price": 0.2707, "timestamp": 1765362374000, "volume": 687.0}
{"price": 0.2707, "timestamp": 1765362375000, "volume": 10874.0}
{"price": 0.2706, "timestamp": 1765362376000, "volume": 450.0}
{"price": 0.2707, "timestamp": 1765362377000, "volume": 2110.0}
{"price": 0.2706, "timestamp": 1765362379000, "volume": 6681.0}
{"price": 0.2706, "timestamp": 1765362380000, "volume": 1030.0}
{"price": 0.2706, "timestamp": 1765362383000, "volume": 1744.0}
{"price": 0.2704, "timestamp": 1765362388000, "volume": 37662.0}
{"price": 0.2705, "timestamp": 1765362389000, "volume": 36.0}
{"price": 0.2705, "timestamp": 1765362390000, "volume": 47435.0}
{"price": 0.2704, "timestamp": 1765362391000, "volume": 4000.0}
{"price": 0.2704, "timestamp": 1765362392000, "volume": 334.0}
{"price": 0.2704, "timestamp": 1765362393000, "volume": 8623.0}
{"price": 0.2705, "timestamp": 1765362395000, "volume": 13040.0}
{"price": 0.2704, "timestamp": 1765362398000, "volume": 219.0}
{"price": 0.2704, "timestamp": 1765362399000, "volume": 9822.0}
{"price": 0.2704, "timestamp": 1765362400000, "volume": 155.0}
{"price": 0.2704, "timestamp": 1765362402000, "volume": 2488.0}
{"price": 0.2702, "timestamp": 1765362404000, "volume": 248034.0}
{"price": 0.2703, "timestamp": 1765362405000, "volume": 109065.0}
{"price": 0.2703, "timestamp": 1765362406000, "volume": 5507.0}
{"price": 0.2702, "timestamp": 1765362407000, "volume": 28.0}
{"price": 0.2702, "timestamp": 1765362408000, "volume": 265.0}
{"price": 0.2704, "timestamp": 1765362409000, "volume": 5386.0}
{"price": 0.2703, "timestamp": 1765362410000, "volume": 6053.0}
{"price": 0.2703, "timestamp": 1765362411000, "volume": 26719.0}
{"price": 0.2704, "timestamp": 1765362412000, "volume": 7237.0}
{"price": 0.2703, "timestamp": 1765362413000, "volume": 4978.0}
{"price": 0.2705, "timestamp": 1765362414000, "volume": 153.0}
{"price": 0.2704, "timestamp": 1765362415000, "volume": 160.0}
{"price": 0.2705, "timestamp": 1765362417000, "volume": 30020.0}
{"price": 0.2705, "timestamp": 1765362418000, "volume": 507.0}
{"price": 0.2705, "timestamp": 1765362423000, "volume": 38413.0}
{"price": 0.2707, "timestamp": 1765362426000, "volume": 17658.0}
{"price": 0.2707, "timestamp": 1765362427000, "volume": 4012.0}
{"price": 0.2709, "timestamp": 1765362428000, "volume": 158267.0}
{"price": 0.2709, "timestamp": 1765362429000, "volume": 50.0}
{"price": 0.2709, "timestamp": 1765362431000, "volume": 520.0}
{"price": 0.271, "timestamp": 1765362432000, "volume": 4404.0}
{"price": 0.271, "timestamp": 1765362434000, "volume": 8464.0}
{"price": 0.271, "timestamp": 1765362437000, "volume": 100.0}
{"price": 0.2709, "timestamp": 1765362438000, "volume": 30398.0}
{"price": 0.2708, "timestamp": 1765362442000, "volume": 9187.0}
{"price": 0.271, "timestamp": 1765362443000, "volume": 20000.0}
{"price": 0.271, "timestamp": 1765362444000, "volume": 190333.0}
{"price": 0.2709, "timestamp": 1765362445000, "volume": 10331.0}
{"price": 0.2709, "timestamp": 1765362446000, "volume": 10000.0}
{"price": 0.2708, "timestamp": 1765362449000, "volume": 10103.0}
{"price": 0.2709, "timestamp": 1765362452000, "volume": 427.0}
{"price": 0.2708, "timestamp": 1765362455000, "volume": 1729.0}
{"price": 0.2707, "timestamp": 1765362458000, "volume": 363.0}
{"price": 0.2709, "timestamp": 1765362461000, "volume": 10960.0}
{"price": 0.2708, "timestamp": 1765362462000, "volume": 3613.0}
{"price": 0.2709, "timestamp": 1765362469000, "volume": 13377.0}
{"price": 0.2709, "timestamp": 1765362482000, "volume": 8484.0}
{"price": 0.271, "timestamp": 1765362484000, "volume": 5535.0}
{"price": 0.271, "timestamp": 1765362485000, "volume": 314.0}
{"price": 0.2709, "timestamp": 1765362486000, "volume": 24825.0}
{"price": 0.2708, "timestamp": 1765362489000, "volume": 2764.0}
{"price": 0.2709, "timestamp": 1765362493000, "volume": 2.0}
{"price": 0.2709, "timestamp": 1765362495000, "volume": 61.0}
{"price": 0.2708, "timestamp": 1765362498000, "volume": 10714.0}
{"price": 0.2708, "timestamp": 1765362505000, "volume": 3031.0}
{"price": 0.2709, "timestamp": 1765362506000, "volume": 3691.0}
{"price": 0.2708, "timestamp": 1765362510000, "volume": 4863.0}
{"price": 0.2709, "timestamp": 1765362511000, "volume": 1938.0}
{"price": 0.2709, "timestamp": 1765362516000, "volume": 336.0}
{"price": 0.2708, "timestamp": 1765362517000, "volume": 23.0}
{"price": 0.2708, "timestamp": 1765362521000, "volume": 10916.0}
{"price": 0.2708, "timestamp": 1765362522000, "volume": 336.0}
{"price": 0.2707, "timestamp": 1765362529000, "volume": 1848.0}
{"price": 0.2707, "timestamp": 1765362530000, "volume": 1022.0}
{"price": 0.2707, "timestamp": 1765362532000, "volume": 4277.0}
{"price": 0.2708, "timestamp": 1765362533000, "volume": 5433.0}
{"price": 0.2709, "timestamp": 1765362536000, "volume": 65.0}
{"price": 0.2709, "timestamp": 1765362537000, "volume": 2500.0}
{"price": 0.271, "timestamp": 1765362538000, "volume": 469.0}
{"price": 0.2709, "timestamp": 1765362539000, "volume": 7064.0}
{"price": 0.2709, "timestamp": 1765362540000, "volume": 11791.0}
{"price": 0.2709, "timestamp": 1765362542000, "volume": 10.0}
{"price": 0.271, "timestamp": 1765362544000, "volume": 99.0}
{"price": 0.271, "timestamp": 1765362545000, "volume": 7682.0}
{"price": 0.271, "timestamp": 1765362551000, "volume": 8052.0}
{"price": 0.271, "timestamp": 1765362552000, "volume": 735.0}
{"price": 0.2711, "timestamp": 1765362556000, "volume": 3690.0}
{"price": 0.2711, "timestamp": 1765362559000, "volume": 5353.0}
{"price": 0.2712, "timestamp": 1765362561000, "volume": 2533.0}
{"price": 0.2711, "timestamp": 1765362562000, "volume": 84.0}
{"price": 0.2711, "timestamp": 1765362565000, "volume": 2000.0}
{"price": 0.2711, "timestamp": 1765362568000, "volume": 42893.0}
{"price": 0.2712, "timestamp": 1765362570000, "volume": 60099.0}
{"price": 0.2712, "timestamp": 1765362571000, "volume": 707.0}
{"price": 0.2711, "timestamp": 1765362573000, "volume": 23215.0}
{"price": 0.2711, "timestamp": 1765362574000, "volume": 6250.0}
{"price": 0.271, "timestamp": 1765362587000, "volume": 19354.0}
{"price": 0.271, "timestamp": 1765362592000, "volume": 13825.0}
{"price": 0.2709, "timestamp": 1765362594000, "volume": 80660.0}
{"price": 0.2709, "timestamp": 1765362598000, "volume": 11130.0}
{"price": 0.2708, "timestamp": 1765362599000, "volume": 7123.0}
{"price": 0.2708, "timestamp": 1765362600000, "volume": 3937.0}
{"price": 0.2707, "timestamp": 1765362602000, "volume": 3837.0}
{"price": 0.2705, "timestamp": 1765362603000, "volume": 44068.0}
{"price": 0.2705, "timestamp": 1765362604000, "volume": 687.0}
{"price": 0.2704, "timestamp": 1765362605000, "volume": 207.0}
{"price": 0.2703, "timestamp": 1765362606000, "volume": 33424.0}
{"price": 0.2702, "timestamp": 1765362607000, "volume": 45966.0}
{"price": 0.2702, "timestamp": 1765362608000, "volume": 8031.0}
{"price": 0.2704, "timestamp": 1765362609000, "volume": 6018.0}
{"price": 0.2703, "timestamp": 1765362610000, "volume": 23404.0}
{"price": 0.2704, "timestamp": 1765362611000, "volume": 5515.0}
{"price": 0.2704, "timestamp": 1765362613000, "volume": 50538.0}
{"price": 0.2706, "timestamp": 1765362614000, "volume": 5.0}
{"price": 0.2705, "timestamp": 1765362615000, "volume": 154.0}
{"price": 0.2706, "timestamp": 1765362616000, "volume": 5156.0}
{"price": 0.2706, "timestamp": 1765362617000, "volume": 5000.0}
{"price": 0.2705, "timestamp": 1765362619000, "volume": 18048.0}
{"price": 0.2706, "timestamp": 1765362620000, "volume": 4299.0}
{"price": 0.2707, "timestamp": 1765362621000, "volume": 6712.0}
{"price": 0.2707, "timestamp": 1765362624000, "volume": 5342.0}
{"price": 0.2706, "timestamp": 1765362625000, "volume": 7097.0}
{"price": 0.2705, "timestamp": 1765362626000, "volume": 3000.0}
{"price": 0.2705, "timestamp": 1765362627000, "volume": 21745.0}
{"price": 0.2705, "timestamp": 1765362628000, "volume": 15934.0}
{"price": 0.2704, "timestamp": 1765362630000, "volume": 25934.0}
{"price": 0.2706, "timestamp": 1765362632000, "volume": 4159.0}
{"price": 0.2706, "timestamp": 1765362633000, "volume": 1243.0}
{"price": 0.2706, "timestamp": 1765362635000, "volume": 1494.0}
{"price": 0.2707, "timestamp": 1765362636000, "volume": 3454.0}
{"price": 0.2706, "timestamp": 1765362637000, "volume": 16386.0}
{"price": 0.2706, "timestamp": 1765362638000, "volume": 823.0}
{"price": 0.2706, "timestamp": 1765362642000, "volume": 500.0}
{"price": 0.2705, "timestamp": 1765362643000, "volume": 1155.0}
{"price": 0.2704, "timestamp": 1765362644000, "volume": 13856.0}
{"price": 0.2705, "timestamp": 1765362646000, "volume": 3665.0}
{"price": 0.2704, "timestamp": 1765362648000, "volume": 494.0}
{"price": 0.2704, "timestamp": 1765362650000, "volume": 14397.0}
{"price": 0.2704, "timestamp": 1765362652000, "volume": 1719.0}
{"price": 0.2705, "timestamp": 1765362654000, "volume": 1491.0}
{"price": 0.2704, "timestamp": 1765362656000, "volume": 7055.0}
{"price": 0.2703, "timestamp": 1765362657000, "volume": 79088.0}
{"price": 0.2704, "timestamp": 1765362658000, "volume": 1202.0}
{"price": 0.2706, "timestamp": 1765362660000, "volume": 86489.0}
{"price": 0.2705, "timestamp": 1765362661000, "volume": 28676.0}
{"price": 0.2705, "timestamp": 1765362662000, "volume": 5869.0}
{"price": 0.2705, "timestamp": 1765362664000, "volume": 1830.0}
{"price": 0.2705, "timestamp": 1765362665000, "volume": 814.0}
{"price": 0.2705, "timestamp": 1765362666000, "volume": 295.0}
{"price": 0.2706, "timestamp": 1765362667000, "volume": 3139.0}
{"price": 0.2706, "timestamp": 1765362668000, "volume": 24752.0}
{"price": 0.2706, "timestamp": 1765362669000, "volume": 7064.0}
{"price": 0.2707, "timestamp": 1765362670000, "volume": 5749.0}
{"price": 0.2706, "timestamp": 1765362671000, "volume": 3374.0}
{"price": 0.2706, "timestamp": 1765362673000, "volume": 79.0}
{"price": 0.2706, "timestamp": 1765362677000, "volume": 7720.0}
{"price": 0.2706, "timestamp": 1765362678000, "volume": 6244.0}
{"price": 0.2706, "timestamp": 1765362679000, "volume": 379.0}
{"price": 0.2706, "timestamp": 1765362681000, "volume": 53.0}
{"price": 0.2706, "timestamp": 1765362684000, "volume": 8345.0}
{"price": 0.2706, "timestamp": 1765362686000, "volume": 670.0}
{"price": 0.2706, "timestamp": 1765362687000, "volume": 889.0}
{"price": 0.2706, "timestamp": 1765362688000, "volume": 50868.0}
{"price": 0.2706, "timestamp": 1765362689000, "volume": 618.0}
{"price": 0.2706, "timestamp": 1765362690000, "volume": 28178.0}
{"price": 0.2705, "timestamp": 1765362692000, "volume": 8740.0}
{"price": 0.2705, "timestamp": 1765362694000, "volume": 54720.0}
{"price": 0.2705, "timestamp": 1765362695000, "volume": 34.0}
{"price": 0.2707, "timestamp": 1765362697000, "volume": 2230.0}
{"price": 0.2707, "timestamp": 1765362698000, "volume": 2959.0}
{"price": 0.2707, "timestamp": 1765362700000, "volume": 10.0}
{"price": 0.2707, "timestamp": 1765362704000, "volume": 15271.0}
{"price": 0.2708, "timestamp": 1765362706000, "volume": 452.0}
{"price": 0.2709, "timestamp": 1765362707000, "volume": 1200.0}
{"price": 0.2708, "timestamp": 1765362708000, "volume": 840.0}
{"price": 0.2708, "timestamp": 1765362722000, "volume": 5307.0}
{"price": 0.2708, "timestamp": 1765362723000, "volume": 3788.0}
{"price": 0.2707, "timestamp": 1765362731000, "volume": 7731.0}
{"price": 0.2707, "timestamp": 1765362733000, "volume": 14119.0}
{"price": 0.2708, "timestamp": 1765362734000, "volume": 2331.0}
{"price": 0.2709, "timestamp": 1765362735000, "volume": 1006.0}
{"price": 0.271, "timestamp": 1765362736000, "volume": 17112.0}
{"price": 0.2709, "timestamp": 1765362738000, "volume": 20679.0}
{"price": 0.2709, "timestamp": 1765362739000, "volume": 199.0}
{"price": 0.2708, "timestamp": 1765362747000, "volume": 13629.0}
{"price": 0.2709, "timestamp": 1765362748000, "volume": 9194.0}
{"price": 0.2708, "timestamp": 1765362752000, "volume": 4746.0}
{"price": 0.2709, "timestamp": 1765362754000, "volume": 1400.0}
{"price": 0.2708, "timestamp": 1765362765000, "volume": 2421.0}
{"price": 0.2708, "timestamp": 1765362766000, "volume": 2265.0}
{"price": 0.2708, "timestamp": 1765362770000, "volume": 12043.0}
{"price": 0.2707, "timestamp": 1765362771000, "volume": 26633.0}
{"price": 0.2707, "timestamp": 1765362773000, "volume": 19912.0}
{"price": 0.2708, "timestamp": 1765362778000, "volume": 3259.0}
{"price": 0.2707, "timestamp": 1765362782000, "volume": 12741.0}
{"price": 0.2707, "timestamp": 1765362784000, "volume": 3694.0}
{"price": 0.2707, "timestamp": 1765362785000, "volume": 769.0}
{"price": 0.2708, "timestamp": 1765362790000, "volume": 352.0}
{"price": 0.2709, "timestamp": 1765362791000, "volume": 462.0}
{"price": 0.2709, "timestamp": 1765362792000, "volume": 852.0}
{"price": 0.2709, "timestamp": 1765362793000, "volume": 2134.0}
{"price": 0.2708, "timestamp": 1765362794000, "volume": 14282.0}
{"price": 0.2708, "timestamp": 1765362799000, "volume": 2276.0}
{"price": 0.2708, "timestamp": 1765362803000, "volume": 37200.0}
{"price": 0.2707, "timestamp": 1765362812000, "volume": 9353.0}
{"price": 0.2705, "timestamp": 1765362815000, "volume": 12595.0}
{"price": 0.2706, "timestamp": 1765362817000, "volume": 514.0}
{"price": 0.2706, "timestamp": 1765362818000, "volume": 733.0}
{"price": 0.2706, "timestamp": 1765362819000, "volume": 8766.0}
{"price": 0.2707, "timestamp": 1765362821000, "volume": 3232.0}
{"price": 0.2708, "timestamp": 1765362824000, "volume": 19426.0}
{"price": 0.2708, "timestamp": 1765362826000, "volume": 9466.0}
{"price": 0.2709, "timestamp": 1765362830000, "volume": 292.0}
{"price": 0.2708, "timestamp": 1765362831000, "volume": 7203.0}
{"price": 0.2708, "timestamp": 1765362838000, "volume": 1846.0}
{"price": 0.2708, "timestamp": 1765362841000, "volume": 1435.0}
{"price": 0.2707, "timestamp": 1765362842000, "volume": 7776.0}
{"price": 0.2707, "timestamp": 1765362844000, "volume": 1549.0}
{"price": 0.2707, "timestamp": 1765362848000, "volume": 9834.0}
{"price": 0.2707, "timestamp": 1765362853000, "volume": 9254.0}
{"price": 0.2707, "timestamp": 1765362860000, "volume": 3052.0}
{"price": 0.2707, "timestamp": 1765362861000, "volume": 147.0}
{"price": 0.2706, "timestamp": 1765362863000, "volume": 33208.0}
{"price": 0.2707, "timestamp": 1765362867000, "volume": 300.0}
{"price": 0.2707, "timestamp": 1765362868000, "volume": 300.0}
{"price": 0.2706, "timestamp": 1765362872000, "volume": 16489.0}
{"price": 0.2705, "timestamp": 1765362876000, "volume": 43.0}
{"price": 0.2706, "timestamp": 1765362877000, "volume": 818.0}
{"price": 0.2705, "timestamp": 1765362878000, "volume": 5837.0}
{"price": 0.2706, "timestamp": 1765362894000, "volume": 100.0}
{"price": 0.2705, "timestamp": 1765362900000, "volume": 7681.0}
{"price": 0.2705, "timestamp": 1765362901000, "volume": 3131.0}
{"price": 0.2705, "timestamp": 1765362906000, "volume": 5117.0}
{"price": 0.2704, "timestamp": 1765362908000, "volume": 7992.0}
{"price": 0.2703, "timestamp": 1765362911000, "volume": 11033.0}
{"price": 0.2704, "timestamp": 1765362914000, "volume": 100.0}
{"price": 0.2704, "timestamp": 1765362915000, "volume": 100.0}
{"price": 0.2703, "timestamp": 1765362918000, "volume": 1661.0}
{"price": 0.2703, "timestamp": 1765362921000, "volume": 100.0}
{"price": 0.2703, "timestamp": 1765362924000, "volume": 7017.0}
{"price": 0.2705, "timestamp": 1765362925000, "volume": 135053.0}
{"price": 0.2705, "timestamp": 1765362926000, "volume": 1832.0}
{"price": 0.2706, "timestamp": 1765362927000, "volume": 35661.0}
{"price": 0.2707, "timestamp": 1765362928000, "volume": 6671.0}
{"price": 0.2707, "timestamp": 1765362929000, "volume": 9368.0}
{"price": 0.2709, "timestamp": 1765362932000, "volume": 3694.0}
{"price": 0.2708, "timestamp": 1765362933000, "volume": 5000.0}
{"price": 0.2708, "timestamp": 1765362935000, "volume": 358.0}
{"price": 0.2708, "timestamp": 1765362940000, "volume": 3166.0}
{"price": 0.2708, "timestamp": 1765362949000, "volume": 1015.0}
{"price": 0.2708, "timestamp": 1765362953000, "volume": 1290.0}
{"price": 0.2708, "timestamp": 1765362960000, "volume": 1846.0}
{"price": 0.2707, "timestamp": 1765362962000, "volume": 22379.0}
{"price": 0.2706, "timestamp": 1765362966000, "volume": 4480.0}
{"price": 0.2706, "timestamp": 1765362979000, "volume": 17339.0}
{"price": 0.2707, "timestamp": 1765362985000, "volume": 173.0}
{"price": 0.2708, "timestamp": 1765362986000, "volume": 67.0}
{"price": 0.2707, "timestamp": 1765362990000, "volume": 442.0}
{"price": 0.2706, "timestamp": 1765362993000, "volume": 1009.0}
{"price": 0.2705, "timestamp": 1765362997000, "volume": 11086.0}
{"price": 0.2705, "timestamp": 1765362998000, "volume": 813.0}
{"price": 0.2705, "timestamp": 1765362999000, "volume": 4187.0}
{"price": 0.2706, "timestamp": 1765363004000, "volume": 1848.0}
{"price": 0.2705, "timestamp": 1765363009000, "volume": 4558.0}
{"price": 0.2706, "timestamp": 1765363011000, "volume": 3696.0}
{"price": 0.2706, "timestamp": 1765363020000, "volume": 1020.0}
{"price": 0.2705, "timestamp": 1765363021000, "volume": 20.0}
{"price": 0.2705, "timestamp": 1765363025000, "volume": 21.0}
{"price": 0.2705, "timestamp": 1765363030000, "volume": 5871.0}
{"price": 0.2704, "timestamp": 1765363033000, "volume": 6590.0}
{"price": 0.2702, "timestamp": 1765363037000, "volume": 4149.0}
{"price": 0.2703, "timestamp": 1765363038000, "volume": 2490.0}
{"price": 0.2704, "timestamp": 1765363042000, "volume": 3635.0}
{"price": 0.2705, "timestamp": 1765363047000, "volume": 5022.0}
{"price": 0.2705, "timestamp": 1765363051000, "volume": 7096.0}
{"price": 0.2704, "timestamp": 1765363053000, "volume": 4351.0}
{"price": 0.2703, "timestamp": 1765363055000, "volume": 7268.0}
{"price": 0.2702, "timestamp": 1765363057000, "volume": 90.0}
{"price": 0.2703, "timestamp": 1765363060000, "volume": 8067.0}
{"price": 0.2703, "timestamp": 1765363061000, "volume": 9801.0}
{"price": 0.2704, "timestamp": 1765363072000, "volume": 1849.0}
{"price": 0.2704, "timestamp": 1765363073000, "volume": 190.0}
{"price": 0.2703, "timestamp": 1765363075000, "volume": 642.0}
{"price": 0.2703, "timestamp": 1765363078000, "volume": 193.0}
{"price": 0.2703, "timestamp": 1765363080000, "volume": 2481.0}
{"price": 0.2703, "timestamp": 1765363081000, "volume": 1801.0}
{"price": 0.2702, "timestamp": 1765363089000, "volume": 510.0}
{"price": 0.2703, "timestamp": 1765363092000, "volume": 100.0}
{"price": 0.2702, "timestamp": 1765363094000, "volume": 4637.0}
{"price": 0.2702, "timestamp": 1765363095000, "volume": 183.0}
{"price": 0.2703, "timestamp": 1765363096000, "volume": 6030.0}
{"price": 0.2704, "timestamp": 1765363100000, "volume": 8419.0}
{"price": 0.2703, "timestamp": 1765363101000, "volume": 660.0}
{"price": 0.2704, "timestamp": 1765363102000, "volume": 42.0}
{"price": 0.2705, "timestamp": 1765363105000, "volume": 35469.0}
{"price": 0.2705, "timestamp": 1765363109000, "volume": 388.0}
{"price": 0.2705, "timestamp": 1765363112000, "volume": 5391.0}
{"price": 0.2706, "timestamp": 1765363114000, "volume": 791.0}
{"price": 0.2706, "timestamp": 1765363115000, "volume": 1744.0}
{"price": 0.2706, "timestamp": 1765363118000, "volume": 62.0}
{"price": 0.2705, "timestamp": 1765363119000, "volume": 16953.0}
{"price": 0.2705, "timestamp": 1765363126000, "volume": 1880.0}
{"price": 0.2705, "timestamp": 1765363131000, "volume": 52052.0}
{"price": 0.2706, "timestamp": 1765363138000, "volume": 966.0}
{"price": 0.2706, "timestamp": 1765363140000, "volume": 6005.0}
{"price": 0.2705, "timestamp": 1765363141000, "volume": 6464.0}
{"price": 0.2705, "timestamp": 1765363144000, "volume": 28.0}
{"price": 0.2706, "timestamp": 1765363145000, "volume": 16297.0}
{"price": 0.2705, "timestamp": 1765363152000, "volume": 5651.0}
{"price": 0.2705, "timestamp": 1765363156000, "volume": 448.0}
{"price": 0.2705, "timestamp": 1765363158000, "volume": 118.0}
{"price": 0.2704, "timestamp": 1765363162000, "volume": 1848.0}
{"price": 0.2704, "timestamp": 1765363172000, "volume": 18975.0}
{"price": 0.2704, "timestamp": 1765363173000, "volume": 2481.0}
{"price": 0.2704, "timestamp": 1765363185000, "volume": 17730.0}
{"price": 0.2704, "timestamp": 1765363190000, "volume": 8451.0}
{"price": 0.2704, "timestamp": 1765363192000, "volume": 11067.0}
{"price": 0.2703, "timestamp": 1765363193000, "volume": 100.0}
{"price": 0.2702, "timestamp": 1765363201000, "volume": 46477.0}
{"price": 0.2703, "timestamp": 1765363203000, "volume": 25000.0}
{"price": 0.2703, "timestamp": 1765363204000, "volume": 25000.0}
{"price": 0.2701, "timestamp": 1765363207000, "volume": 56841.0}
{"price": 0.2701, "timestamp": 1765363210000, "volume": 4564.0}
{"price": 0.27, "timestamp": 1765363211000, "volume": 105345.0}
{"price": 0.2701, "timestamp": 1765363214000, "volume": 4586.0}
{"price": 0.2702, "timestamp": 1765363218000, "volume": 462.0}
{"price": 0.2703, "timestamp": 1765363221000, "volume": 6671.0}
{"price": 0.2702, "timestamp": 1765363223000, "volume": 3240.0}
{"price": 0.2701, "timestamp": 1765363227000, "volume": 1028.0}
{"price": 0.2701, "timestamp": 1765363229000, "volume": 2334.0}
{"price": 0.27, "timestamp": 1765363235000, "volume": 186.0}
{"price": 0.27, "timestamp": 1765363236000, "volume": 21.0}
{"price": 0.27, "timestamp": 1765363238000, "volume": 4000.0}
{"price": 0.2701, "timestamp": 1765363240000, "volume": 6579.0}
{"price": 0.27, "timestamp": 1765363241000, "volume": 6648.0}
{"price": 0.27, "timestamp": 1765363244000, "volume": 1988.0}
{"price": 0.27, "timestamp": 1765363247000, "volume": 448206.0}
{"price": 0.2697, "timestamp": 1765363248000, "volume": 282550.0}
{"price": 0.2695, "timestamp": 1765363249000, "volume": 139915.0}
{"price": 0.2695, "timestamp": 1765363250000, "volume": 292460.0}
{"price": 0.2694, "timestamp": 1765363251000, "volume": 38817.0}
{"price": 0.2695, "timestamp": 1765363252000, "volume": 442927.0}
{"price": 0.2696, "timestamp": 1765363253000, "volume": 32202.0}
{"price": 0.2696, "timestamp": 1765363254000, "volume": 65294.0}
{"price": 0.2696, "timestamp": 1765363255000, "volume": 91.0}
{"price": 0.2696, "timestamp": 1765363256000, "volume": 24544.0}
{"price": 0.2695, "timestamp": 1765363257000, "volume": 74323.0}
{"price": 0.2695, "timestamp": 1765363258000, "volume": 375.0}
{"price": 0.2695, "timestamp": 1765363259000, "volume": 11.0}
{"price": 0.2696, "timestamp": 1765363260000, "volume": 98.0}
{"price": 0.2695, "timestamp": 1765363261000, "volume": 386.0}
{"price": 0.2697, "timestamp": 1765363262000, "volume": 2930.0}
{"price": 0.2695, "timestamp": 1765363263000, "volume": 44579.0}
{"price": 0.2695, "timestamp": 1765363264000, "volume": 12500.0}
{"price": 0.2694, "timestamp": 1765363266000, "volume": 36079.0}
{"price": 0.2694, "timestamp": 1765363267000, "volume": 66204.0}
{"price": 0.2694, "timestamp": 1765363268000, "volume": 158.0}
{"price": 0.2694, "timestamp": 1765363270000, "volume": 8740.0}
{"price": 0.2692, "timestamp": 1765363272000, "volume": 116366.0}
{"price": 0.2691, "timestamp": 1765363274000, "volume": 176280.0}
{"price": 0.269, "timestamp": 1765363275000, "volume": 74608.0}
{"price": 0.269, "timestamp": 1765363276000, "volume": 48157.0}
{"price": 0.2689, "timestamp": 1765363277000, "volume": 37.0}
{"price": 0.2689, "timestamp": 1765363278000, "volume": 25003.0}
{"price": 0.269, "timestamp": 1765363279000, "volume": 3623.0}
{"price": 0.269, "timestamp": 1765363280000, "volume": 43243.0}
{"price": 0.2689, "timestamp": 1765363283000, "volume": 67284.0}
{"price": 0.2689, "timestamp": 1765363284000, "volume": 2311.0}
{"price": 0.2687, "timestamp": 1765363285000, "volume": 47813.0}
{"price": 0.2687, "timestamp": 1765363286000, "volume": 20433.0}
{"price": 0.2686, "timestamp": 1765363287000, "volume": 51874.0}
{"price": 0.2687, "timestamp": 1765363288000, "volume": 48012.0}
{"price": 0.2687, "timestamp": 1765363289000, "volume": 773.0}
{"price": 0.2687, "timestamp": 1765363290000, "volume": 1357.0}
{"price": 0.2686, "timestamp": 1765363291000, "volume": 619274.0}
{"price": 0.2686, "timestamp": 1765363292000, "volume": 60503.0}
{"price": 0.2685, "timestamp": 1765363293000, "volume": 110913.0}
{"price": 0.2686, "timestamp": 1765363294000, "volume": 747.0}
{"price": 0.2687, "timestamp": 1765363295000, "volume": 74.0}
{"price": 0.2687, "timestamp": 1765363298000, "volume": 28694.0}
{"price": 0.2688, "timestamp": 1765363299000, "volume": 8727.0}
{"price": 0.2689, "timestamp": 1765363300000, "volume": 100202.0}
{"price": 0.2688, "timestamp": 1765363301000, "volume": 15897.0}
{"price": 0.269, "timestamp": 1765363305000, "volume": 39894.0}
{"price": 0.269, "timestamp": 1765363306000, "volume": 1600.0}
{"price": 0.2691, "timestamp": 1765363307000, "volume": 25000.0}
{"price": 0.269, "timestamp": 1765363308000, "volume": 32146.0}
{"price": 0.2691, "timestamp": 1765363311000, "volume": 4027.0}
{"price": 0.269, "timestamp": 1765363320000, "volume": 2753.0}
{"price": 0.2691, "timestamp": 1765363322000, "volume": 22.0}
{"price": 0.2692, "timestamp": 1765363325000, "volume": 706.0}
{"price": 0.2691, "timestamp": 1765363326000, "volume": 37.0}
{"price": 0.2691, "timestamp": 1765363329000, "volume": 9545.0}
{"price": 0.2691, "timestamp": 1765363332000, "volume": 4899.0}
{"price": 0.2692, "timestamp": 1765363334000, "volume": 1000.0}
{"price": 0.2692, "timestamp": 1765363336000, "volume": 1000.0}
{"price": 0.2692, "timestamp": 1765363337000, "volume": 2250.0}
{"price": 0.2692, "timestamp": 1765363338000, "volume": 7832.0}
{"price": 0.2692, "timestamp": 1765363339000, "volume": 1000.0}
{"price": 0.2692, "timestamp": 1765363340000, "volume": 1000.0}
{"price": 0.2691, "timestamp": 1765363345000, "volume": 8163.0}
{"price": 0.2691, "timestamp": 1765363346000, "volume": 601.0}
{"price": 0.2691, "timestamp": 1765363347000, "volume": 18736.0}
{"price": 0.269, "timestamp": 1765363349000, "volume": 1842.0}
{"price": 0.269, "timestamp": 1765363350000, "volume": 914.0}
{"price": 0.269, "timestamp": 1765363352000, "volume": 12595.0}
{"price": 0.2692, "timestamp": 1765363358000, "volume": 47416.0}
{"price": 0.2692, "timestamp": 1765363359000, "volume": 462.0}
{"price": 0.2692, "timestamp": 1765363361000, "volume": 2987.0}
{"price": 0.2692, "timestamp": 1765363365000, "volume": 833.0}
{"price": 0.269, "timestamp": 1765363366000, "volume": 6451.0}
{"price": 0.269, "timestamp": 1765363367000, "volume": 80.0}
{"price": 0.2691, "timestamp": 1765363370000, "volume": 578.0}
{"price": 0.2691, "timestamp": 1765363371000, "volume": 1088.0}
{"price": 0.2691, "timestamp": 1765363373000, "volume": 3994.0}
{"price": 0.2691, "timestamp": 1765363375000, "volume": 533.0}
{"price": 0.2692, "timestamp": 1765363376000, "volume": 1858.0}
{"price": 0.2692, "timestamp": 1765363380000, "volume": 16487.0}
{"price": 0.2692, "timestamp": 1765363382000, "volume": 8723.0}
{"price": 0.2691, "timestamp": 1765363386000, "volume": 2150.0}
{"price": 0.2692, "timestamp": 1765363388000, "volume": 133.0}
{"price": 0.2692, "timestamp": 1765363392000, "volume": 5314.0}
{"price": 0.2692, "timestamp": 1765363395000, "volume": 1759.0}
{"price": 0.2692, "timestamp": 1765363414000, "volume": 7000.0}
{"price": 0.2691, "timestamp": 1765363417000, "volume": 32.0}
{"price": 0.2692, "timestamp": 1765363424000, "volume": 7341.0}
{"price": 0.2693, "timestamp": 1765363425000, "volume": 9592.0}
{"price": 0.2693, "timestamp": 1765363427000, "volume": 49731.0}
{"price": 0.2693, "timestamp": 1765363428000, "volume": 50.0}
{"price": 0.2694, "timestamp": 1765363431000, "volume": 10000.0}
{"price": 0.2693, "timestamp": 1765363432000, "volume": 4173.0}
{"price": 0.2694, "timestamp": 1765363433000, "volume": 50.0}
{"price": 0.2694, "timestamp": 1765363434000, "volume": 2500.0}
{"price": 0.2693, "timestamp": 1765363435000, "volume": 10791.0}
{"price": 0.2693, "timestamp": 1765363439000, "volume": 29980.0}
{"price": 0.2691, "timestamp": 1765363444000, "volume": 64520.0}
{"price": 0.269, "timestamp": 1765363446000, "volume": 13.0}
{"price": 0.269, "timestamp": 1765363452000, "volume": 3294.0}
{"price": 0.2689, "timestamp": 1765363457000, "volume": 75.0}
{"price": 0.269, "timestamp": 1765363458000, "volume": 1858.0}
{"price": 0.2689, "timestamp": 1765363459000, "volume": 19583.0}
{"price": 0.2689, "timestamp": 1765363467000, "volume": 185.0}
{"price": 0.269, "timestamp": 1765363470000, "volume": 185.0}
{"price": 0.269, "timestamp": 1765363471000, "volume": 724.0}
{"price": 0.269, "timestamp": 1765363472000, "volume": 4155.0}
{"price": 0.269, "timestamp": 1765363476000, "volume": 234.0}
{"price": 0.269, "timestamp": 1765363483000, "volume": 89.0}
{"price": 0.269, "timestamp": 1765363491000, "volume": 1864.0}
{"price": 0.2691, "timestamp": 1765363493000, "volume": 645.0}
{"price": 0.269, "timestamp": 1765363495000, "volume": 2112.0}
{"price": 0.269, "timestamp": 1765363498000, "volume": 45360.0}
{"price": 0.269, "timestamp": 1765363500000, "volume": 439.0}
{"price": 0.2689, "timestamp": 1765363501000, "volume": 830.0}
{"price": 0.2689, "timestamp": 1765363502000, "volume": 5369.0}
{"price": 0.269, "timestamp": 1765363506000, "volume": 439.0}
{"price": 0.2689, "timestamp": 1765363507000, "volume": 20288.0}
{"price": 0.2688, "timestamp": 1765363508000, "volume": 1.0}
{"price": 0.2689, "timestamp": 1765363510000, "volume": 4431.0}
{"price": 0.269, "timestamp": 1765363512000, "volume": 15.0}
{"price": 0.269, "timestamp": 1765363513000, "volume": 46489.0}
{"price": 0.2691, "timestamp": 1765363515000, "volume": 2673.0}
{"price": 0.2691, "timestamp": 1765363523000, "volume": 6663.0}
{"price": 0.2691, "timestamp": 1765363532000, "volume": 7727.0}
{"price": 0.2693, "timestamp": 1765363533000, "volume": 6000.0}
{"price": 0.2693, "timestamp": 1765363534000, "volume": 6000.0}
{"price": 0.2693, "timestamp": 1765363538000, "volume": 3247.0}
{"price": 0.2693, "timestamp": 1765363539000, "volume": 14576.0}
{"price": 0.2693, "timestamp": 1765363544000, "volume": 1000.0}
{"price": 0.2693, "timestamp": 1765363547000, "volume": 6000.0}
{"price": 0.2693, "timestamp": 1765363548000, "volume": 6000.0}
{"price": 0.2692, "timestamp": 1765363550000, "volume": 5924.0}
{"price": 0.2692, "timestamp": 1765363552000, "volume": 3716.0}
{"price": 0.2691, "timestamp": 1765363553000, "volume": 14079.0}
{"price": 0.2691, "timestamp": 1765363554000, "volume": 7.0}
{"price": 0.2692, "timestamp": 1765363560000, "volume": 511.0}
{"price": 0.2691, "timestamp": 1765363561000, "volume": 55.0}
{"price": 0.2691, "timestamp": 1765363562000, "volume": 92.0}
{"price": 0.2692, "timestamp": 1765363565000, "volume": 118.0}
{"price": 0.2691, "timestamp": 1765363567000, "volume": 7613.0}
{"price": 0.2691, "timestamp": 1765363570000, "volume": 1000.0}
{"price": 0.2691, "timestamp": 1765363581000, "volume": 371.0}
{"price": 0.2692, "timestamp": 1765363585000, "volume": 52151.0}
{"price": 0.2691, "timestamp": 1765363588000, "volume": 13437.0}
{"price": 0.269, "timestamp": 1765363591000, "volume": 46.0}
{"price": 0.269, "timestamp": 1765363592000, "volume": 463.0}
{"price": 0.2689, "timestamp": 1765363596000, "volume": 13623.0}
{"price": 0.2689, "timestamp": 1765363598000, "volume": 743.0}
{"price": 0.2689, "timestamp": 1765363599000, "volume": 330.0}
{"price": 0.2688, "timestamp": 1765363600000, "volume": 25921.0}
{"price": 0.2688, "timestamp": 1765363602000, "volume": 5557.0}
{"price": 0.2688, "timestamp": 1765363608000, "volume": 57.0}
{"price": 0.2688, "timestamp": 1765363610000, "volume": 1257.0}
{"price": 0.2688, "timestamp": 1765363612000, "volume": 154.0}
{"price": 0.2686, "timestamp": 1765363614000, "volume": 143306.0}
{"price": 0.2687, "timestamp": 1765363615000, "volume": 80324.0}
{"price": 0.2686, "timestamp": 1765363616000, "volume": 17542.0}
{"price": 0.2684, "timestamp": 1765363621000, "volume": 52407.0}
{"price": 0.2684, "timestamp": 1765363622000, "volume": 93.0}
{"price": 0.2685, "timestamp": 1765363623000, "volume": 1678.0}
{"price": 0.2687, "timestamp": 1765363628000, "volume": 1215.0}
{"price": 0.2686, "timestamp": 1765363629000, "volume": 645.0}
{"price": 0.2687, "timestamp": 1765363630000, "volume": 40546.0}
{"price": 0.2688, "timestamp": 1765363636000, "volume": 4919.0}
{"price": 0.2687, "timestamp": 1765363651000, "volume": 11647.0}
{"price": 0.2686, "timestamp": 1765363661000, "volume": 3370.0}
{"price": 0.2686, "timestamp": 1765363666000, "volume": 14509.0}
{"price": 0.2685, "timestamp": 1765363668000, "volume": 14571.0}
{"price": 0.2685, "timestamp": 1765363673000, "volume": 2977.0}
{"price": 0.2686, "timestamp": 1765363674000, "volume": 744.0}
{"price": 0.2685, "timestamp": 1765363681000, "volume": 5232.0}
{"price": 0.2685, "timestamp": 1765363682000, "volume": 635.0}
{"price": 0.2685, "timestamp": 1765363693000, "volume": 10960.0}
{"price": 0.2685, "timestamp": 1765363694000, "volume": 2450.0}
{"price": 0.2685, "timestamp": 1765363695000, "volume": 24.0}
{"price": 0.2685, "timestamp": 1765363707000, "volume": 77.0}
{"price": 0.2685, "timestamp": 1765363712000, "volume": 372.0}
{"price": 0.2685, "timestamp": 1765363717000, "volume": 225.0}
{"price": 0.2686, "timestamp": 1765363720000, "volume": 210.0}
{"price": 0.2686, "timestamp": 1765363724000, "volume": 3675.0}
{"price": 0.2685, "timestamp": 1765363728000, "volume": 1486.0}
{"price": 0.2685, "timestamp": 1765363730000, "volume": 4380.0}
{"price": 0.2686, "timestamp": 1765363740000, "volume": 39.0}
{"price": 0.2686, "timestamp": 1765363742000, "volume": 12307.0}
{"price": 0.2687, "timestamp": 1765363744000, "volume": 3901.0}
{"price": 0.2687, "timestamp": 1765363745000, "volume": 6235.0}
{"price": 0.2686, "timestamp": 1765363749000, "volume": 259.0}
{"price": 0.2686, "timestamp": 1765363750000, "volume": 6675.0}
{"price": 0.2687, "timestamp": 1765363752000, "volume": 344.0}
{"price": 0.2687, "timestamp": 1765363754000, "volume": 71493.0}
{"price": 0.2688, "timestamp": 1765363757000, "volume": 59.0}
{"price": 0.2688, "timestamp": 1765363760000, "volume": 169088.0}
{"price": 0.2688, "timestamp": 1765363763000, "volume": 7855.0}
{"price": 0.2688, "timestamp": 1765363769000, "volume": 17055.0}
{"price": 0.2686, "timestamp": 1765363772000, "volume": 5422.0}
{"price": 0.2686, "timestamp": 1765363775000, "volume": 30.0}
{"price": 0.2687, "timestamp": 1765363778000, "volume": 31360.0}
{"price": 0.2688, "timestamp": 1765363779000, "volume": 94.0}
{"price": 0.2688, "timestamp": 1765363780000, "volume": 1678.0}
{"price": 0.2688, "timestamp": 1765363784000, "volume": 30474.0}
{"price": 0.2687, "timestamp": 1765363795000, "volume": 22572.0}
{"price": 0.2687, "timestamp": 1765363798000, "volume": 491.0}
{"price": 0.2687, "timestamp": 1765363802000, "volume": 93.0}
{"price": 0.2687, "timestamp": 1765363809000, "volume": 4949.0}
{"price": 0.2687, "timestamp": 1765363810000, "volume": 2731.0}
{"price": 0.2687, "timestamp": 1765363813000, "volume": 3424.0}
{"price": 0.2687, "timestamp": 1765363814000, "volume": 1273.0}
{"price": 0.2687, "timestamp": 1765363817000, "volume": 9294.0}
{"price": 0.2688, "timestamp": 1765363827000, "volume": 3273.0}
{"price": 0.2687, "timestamp": 1765363828000, "volume": 3857.0}
{"price": 0.2688, "timestamp": 1765363829000, "volume": 1200.0}
{"price": 0.2688, "timestamp": 1765363830000, "volume": 3273.0}
{"price": 0.2687, "timestamp": 1765363832000, "volume": 93.0}
{"price": 0.2688, "timestamp": 1765363839000, "volume": 500.0}
{"price": 0.2689, "timestamp": 1765363845000, "volume": 1049.0}
{"price": 0.2688, "timestamp": 1765363849000, "volume": 2970.0}
{"price": 0.2689, "timestamp": 1765363850000, "volume": 255.0}
{"price": 0.2689, "timestamp": 1765363851000, "volume": 25805.0}
{"price": 0.2689, "timestamp": 1765363856000, "volume": 46093.0}
{"price": 0.2689, "timestamp": 1765363861000, "volume": 3401.0}
{"price": 0.2688, "timestamp": 1765363864000, "volume": 5608.0}
{"price": 0.2688, "timestamp": 1765363869000, "volume": 509.0}
{"price": 0.2687, "timestamp": 1765363873000, "volume": 3168.0}
{"price": 0.2687, "timestamp": 1765363875000, "volume": 22.0}
{"price": 0.2687, "timestamp": 1765363881000, "volume": 9395.0}
{"price": 0.2688, "timestamp": 1765363883000, "volume": 3.0}
{"price": 0.2688, "timestamp": 1765363884000, "volume": 6000.0}
{"price": 0.2688, "timestamp": 1765363885000, "volume": 78.0}
{"price": 0.2687, "timestamp": 1765363886000, "volume": 21232.0}
{"price": 0.2687, "timestamp": 1765363887000, "volume": 73.0}
{"price": 0.2687, "timestamp": 1765363888000, "volume": 257.0}
{"price": 0.2687, "timestamp": 1765363892000, "volume": 315.0}
{"price": 0.2688, "timestamp": 1765363898000, "volume": 6074.0}
{"price": 0.2689, "timestamp": 1765363904000, "volume": 111.0}
{"price": 0.2689, "timestamp": 1765363909000, "volume": 2272.0}
{"price": 0.2688, "timestamp": 1765363911000, "volume": 13428.0}
{"price": 0.2687, "timestamp": 1765363915000, "volume": 3236.0}
{"price": 0.2687, "timestamp": 1765363916000, "volume": 744.0}
{"price": 0.2687, "timestamp": 1765363920000, "volume": 41.0}
{"price": 0.2686, "timestamp": 1765363922000, "volume": 35362.0}
{"price": 0.2686, "timestamp": 1765363926000, "volume": 55.0}
{"price": 0.2686, "timestamp": 1765363938000, "volume": 1000.0}
{"price": 0.2687, "timestamp": 1765363942000, "volume": 63471.0}
{"price": 0.2687, "timestamp": 1765363947000, "volume": 8838.0}
{"price": 0.2686, "timestamp": 1765363952000, "volume": 30.0}
{"price": 0.2687, "timestamp": 1765363953000, "volume": 45.0}
{"price": 0.2688, "timestamp": 1765363962000, "volume": 30.0}
{"price": 0.2688, "timestamp": 1765363964000, "volume": 2625.0}
{"price": 0.2689, "timestamp": 1765363967000, "volume": 372.0}
{"price": 0.2689, "timestamp": 1765363969000, "volume": 4028.0}
{"price": 0.269, "timestamp": 1765363973000, "volume": 376.0}
{"price": 0.2691, "timestamp": 1765363974000, "volume": 910.0}
{"price": 0.2691, "timestamp": 1765363976000, "volume": 7690.0}
{"price": 0.2691, "timestamp": 1765363978000, "volume": 367.0}
{"price": 0.269, "timestamp": 1765363980000, "volume": 6270.0}
{"price": 0.2691, "timestamp": 1765363983000, "volume": 24534.0}
{"price": 0.2691, "timestamp": 1765363991000, "volume": 8398.0}
{"price": 0.2692, "timestamp": 1765363993000, "volume": 500.0}
{"price": 0.2691, "timestamp": 1765363994000, "volume": 50.0}
{"price": 0.2691, "timestamp": 1765363995000, "volume": 5092.0}
{"price": 0.269, "timestamp": 1765363996000, "volume": 5851.0}
{"price": 0.269, "timestamp": 1765363997000, "volume": 500.0}
{"price": 0.269, "timestamp": 1765363999000, "volume": 500.0}
{"price": 0.269, "timestamp": 1765364001000, "volume": 500.0}
{"price": 0.269, "timestamp": 1765364004000, "volume": 500.0}
{"price": 0.269, "timestamp": 1765364005000, "volume": 12008.0}
{"price": 0.269, "timestamp": 1765364010000, "volume": 6091.0}
{"price": 0.2691, "timestamp": 1765364012000, "volume": 36242.0}
{"price": 0.269, "timestamp": 1765364013000, "volume": 3894.0}
{"price": 0.269, "timestamp": 1765364014000, "volume": 500.0}
{"price": 0.2691, "timestamp": 1765364017000, "volume": 500.0}
{"price": 0.2691, "timestamp": 1765364018000, "volume": 6000.0}
{"price": 0.269, "timestamp": 1765364020000, "volume": 11777.0}
{"price": 0.269, "timestamp": 1765364022000, "volume": 15858.0}
{"price": 0.269, "timestamp": 1765364029000, "volume": 83.0}
{"price": 0.2689, "timestamp": 1765364037000, "volume": 100185.0}
{"price": 0.2689, "timestamp": 1765364038000, "volume": 14277.0}
{"price": 0.2689, "timestamp": 1765364039000, "volume": 5666.0}
{"price": 0.2689, "timestamp": 1765364046000, "volume": 572.0}
{"price": 0.2688, "timestamp": 1765364053000, "volume": 5672.0}
{"price": 0.2687, "timestamp": 1765364056000, "volume": 30.0}
{"price": 0.2687, "timestamp": 1765364057000, "volume": 454.0}
{"price": 0.2687, "timestamp": 1765364062000, "volume": 18409.0}
{"price": 0.2688, "timestamp": 1765364067000, "volume": 4582.0}
{"price": 0.2687, "timestamp": 1765364068000, "volume": 12336.0}
{"price": 0.2687, "timestamp": 1765364071000, "volume": 200.0}
{"price": 0.2687, "timestamp": 1765364073000, "volume": 22236.0}
{"price": 0.2687, "timestamp": 1765364076000, "volume": 14769.0}
{"price": 0.2686, "timestamp": 1765364082000, "volume": 5041.0}
{"price": 0.2684, "timestamp": 1765364083000, "volume": 65565.0}
{"price": 0.2683, "timestamp": 1765364084000, "volume": 1013.0}
{"price": 0.2684, "timestamp": 1765364085000, "volume": 84.0}
{"price": 0.2682, "timestamp": 1765364087000, "volume": 36024.0}
{"price": 0.2684, "timestamp": 1765364088000, "volume": 33031.0}
{"price": 0.2684, "timestamp": 1765364090000, "volume": 16200.0}
{"price": 0.2685, "timestamp": 1765364097000, "volume": 3480.0}
{"price": 0.2685, "timestamp": 1765364098000, "volume": 3016.0}
{"price": 0.2685, "timestamp": 1765364106000, "volume": 3097.0}
{"price": 0.2687, "timestamp": 1765364108000, "volume": 7152.0}
{"price": 0.2686, "timestamp": 1765364110000, "volume": 11503.0}
{"price": 0.2687, "timestamp": 1765364115000, "volume": 913.0}
{"price": 0.2687, "timestamp": 1765364117000, "volume": 7139.0}
{"price": 0.2688, "timestamp": 1765364119000, "volume": 37592.0}
{"price": 0.2687, "timestamp": 1765364126000, "volume": 20731.0}
{"price": 0.2686, "timestamp": 1765364136000, "volume": 21.0}
{"price": 0.2687, "timestamp": 1765364142000, "volume": 4702.0}
{"price": 0.2688, "timestamp": 1765364144000, "volume": 124.0}
{"price": 0.2688, "timestamp": 1765364145000, "volume": 186.0}
{"price": 0.2689, "timestamp": 1765364159000, "volume": 2324.0}
{"price": 0.2689, "timestamp": 1765364160000, "volume": 39.0}
{"price": 0.269, "timestamp": 1765364163000, "volume": 3003.0}
{"price": 0.2691, "timestamp": 1765364169000, "volume": 3448.0}
{"price": 0.2691, "timestamp": 1765364172000, "volume": 9726.0}
{"price": 0.2692, "timestamp": 1765364174000, "volume": 6000.0}
{"price": 0.2692, "timestamp": 1765364176000, "volume": 3954.0}
{"price": 0.2692, "timestamp": 1765364180000, "volume": 6000.0}
{"price": 0.2692, "timestamp": 1765364181000, "volume": 2132.0}
{"price": 0.2692, "timestamp": 1765364182000, "volume": 4835.0}
{"price": 0.2692, "timestamp": 1765364184000, "volume": 110.0}
{"price": 0.2692, "timestamp": 1765364188000, "volume": 2000.0}
{"price": 0.2692, "timestamp": 1765364192000, "volume": 2702.0}
{"price": 0.2692, "timestamp": 1765364194000, "volume": 833.0}
{"price": 0.2692, "timestamp": 1765364195000, "volume": 6000.0}
{"price": 0.2692, "timestamp": 1765364196000, "volume": 190.0}
{"price": 0.2691, "timestamp": 1765364199000, "volume": 23035.0}
{"price": 0.2691, "timestamp": 1765364204000, "volume": 9491.0}
{"price": 0.2691, "timestamp": 1765364209000, "volume": 27891.0}
{"price": 0.2692, "timestamp": 1765364210000, "volume": 45489.0}
{"price": 0.2693, "timestamp": 1765364211000, "volume": 82287.0}
{"price": 0.2693, "timestamp": 1765364212000, "volume": 1200.0}
{"price": 0.2693, "timestamp": 1765364213000, "volume": 6255.0}
{"price": 0.2691, "timestamp": 1765364215000, "volume": 21232.0}
{"price": 0.2691, "timestamp": 1765364216000, "volume": 4752.0}
{"price": 0.2691, "timestamp": 1765364217000, "volume": 11502.0}
{"price": 0.2692, "timestamp": 1765364220000, "volume": 43.0}
{"price": 0.2691, "timestamp": 1765364221000, "volume": 920.0}
{"price": 0.2691, "timestamp": 1765364226000, "volume": 11309.0}
{"price": 0.2691, "timestamp": 1765364227000, "volume": 17539.0}
{"price": 0.2691, "timestamp": 1765364229000, "volume": 10.0}
{"price": 0.2691, "timestamp": 1765364232000, "volume": 6496.0}
{"price": 0.269, "timestamp": 1765364234000, "volume": 3187.0}
{"price": 0.2691, "timestamp": 1765364242000, "volume": 101.0}
{"price": 0.2691, "timestamp": 1765364243000, "volume": 2561.0}
{"price": 0.2691, "timestamp": 1765364244000, "volume": 4328.0}
{"price": 0.269, "timestamp": 1765364254000, "volume": 6892.0}
{"price": 0.269, "timestamp": 1765364258000, "volume": 533.0}
{"price": 0.269, "timestamp": 1765364272000, "volume": 9680.0}
{"price": 0.2687, "timestamp": 1765364274000, "volume": 60134.0}
{"price": 0.2688, "timestamp": 1765364280000, "volume": 41.0}
{"price": 0.2687, "timestamp": 1765364282000, "volume": 4461.0}
{"price": 0.2687, "timestamp": 1765364312000, "volume": 11502.0}
{"price": 0.2686, "timestamp": 1765364314000, "volume": 38.0}
{"price": 0.2687, "timestamp": 1765364316000, "volume": 7007.0}
{"price": 0.2687, "timestamp": 1765364317000, "volume": 900.0}
{"price": 0.2687, "timestamp": 1765364328000, "volume": 2977.0}
{"price": 0.2687, "timestamp": 1765364331000, "volume": 2552.0}
{"price": 0.2687, "timestamp": 1765364332000, "volume": 3275.0}
{"price": 0.2687, "timestamp": 1765364335000, "volume": 3275.0}
{"price": 0.2684, "timestamp": 1765364341000, "volume": 49927.0}
{"price": 0.2685, "timestamp": 1765364344000, "volume": 300.0}
{"price": 0.2684, "timestamp": 1765364346000, "volume": 22.0}
{"price": 0.2684, "timestamp": 1765364347000, "volume": 231.0}
{"price": 0.2684, "timestamp": 1765364351000, "volume": 1485.0}
{"price": 0.2684, "timestamp": 1765364352000, "volume": 17.0}
{"price": 0.2683, "timestamp": 1765364357000, "volume": 30221.0}
{"price": 0.2682, "timestamp": 1765364358000, "volume": 416.0}
{"price": 0.2683, "timestamp": 1765364359000, "volume": 1535.0}
{"price": 0.2683, "timestamp": 1765364360000, "volume": 12774.0}
{"price": 0.2683, "timestamp": 1765364361000, "volume": 1695.0}
{"price": 0.2684, "timestamp": 1765364362000, "volume": 6000.0}
{"price": 0.2683, "timestamp": 1765364363000, "volume": 2525.0}
{"price": 0.2683, "timestamp": 1765364365000, "volume": 847.0}
{"price": 0.2684, "timestamp": 1765364368000, "volume": 1500.0}
{"price": 0.2683, "timestamp": 1765364369000, "volume": 373.0}
{"price": 0.2682, "timestamp": 1765364372000, "volume": 41839.0}
{"price": 0.2682, "timestamp": 1765364373000, "volume": 25000.0}
{"price": 0.2682, "timestamp": 1765364375000, "volume": 179.0}
{"price": 0.2682, "timestamp": 1765364379000, "volume": 169.0}
{"price": 0.2682, "timestamp": 1765364380000, "volume": 15262.0}
{"price": 0.2682, "timestamp": 1765364382000, "volume": 132.0}
{"price": 0.2683, "timestamp": 1765364383000, "volume": 3362.0}
{"price": 0.2682, "timestamp": 1765364386000, "volume": 116.0}
{"price": 0.2682, "timestamp": 1765364388000, "volume": 3293.0}
{"price": 0.2682, "timestamp": 1765364392000, "volume": 419.0}
{"price": 0.2681, "timestamp": 1765364400000, "volume": 8079.0}
{"price": 0.2679, "timestamp": 1765364401000, "volume": 46310.0}
{"price": 0.268, "timestamp": 1765364402000, "volume": 25636.0}
{"price": 0.2679, "timestamp": 1765364403000, "volume": 901.0}
{"price": 0.2681, "timestamp": 1765364404000, "volume": 1681.0}
{"price": 0.2681, "timestamp": 1765364405000, "volume": 11881.0}
{"price": 0.2681, "timestamp": 1765364411000, "volume": 2.0}
{"price": 0.2681, "timestamp": 1765364413000, "volume": 60.0}
{"price": 0.2681, "timestamp": 1765364415000, "volume": 47.0}
{"price": 0.2684, "timestamp": 1765364416000, "volume": 159110.0}
{"price": 0.2684, "timestamp": 1765364417000, "volume": 22489.0}
{"price": 0.2684, "timestamp": 1765364418000, "volume": 483.0}
{"price": 0.2685, "timestamp": 1765364419000, "volume": 30144.0}
{"price": 0.2685, "timestamp": 1765364420000, "volume": 11601.0}
{"price": 0.2685, "timestamp": 1765364421000, "volume": 411.0}
{"price": 0.2686, "timestamp": 1765364422000, "volume": 2112.0}
{"price": 0.2686, "timestamp": 1765364425000, "volume": 2587.0}
{"price": 0.2687, "timestamp": 1765364426000, "volume": 186.0}
{"price": 0.2687, "timestamp": 1765364427000, "volume": 6268.0}
{"price": 0.2687, "timestamp": 1765364428000, "volume": 6000.0}
{"price": 0.2686, "timestamp": 1765364431000, "volume": 787.0}
{"price": 0.2685, "timestamp": 1765364434000, "volume": 9397.0}
{"price": 0.2684, "timestamp": 1765364435000, "volume": 6148.0}
{"price": 0.2685, "timestamp": 1765364437000, "volume": 313.0}
{"price": 0.2685, "timestamp": 1765364439000, "volume": 1668.0}
{"price": 0.2685, "timestamp": 1765364441000, "volume": 5627.0}
{"price": 0.2686, "timestamp": 1765364444000, "volume": 299.0}
{"price": 0.2685, "timestamp": 1765364445000, "volume": 129.0}
{"price": 0.2685, "timestamp": 1765364446000, "volume": 9659.0}
{"price": 0.2685, "timestamp": 1765364447000, "volume": 1500.0}
{"price": 0.2685, "timestamp": 1765364448000, "volume": 138.0}
{"price": 0.2684, "timestamp": 1765364449000, "volume": 4500.0}
{"price": 0.2685, "timestamp": 1765364453000, "volume": 539.0}
{"price": 0.2686, "timestamp": 1765364455000, "volume": 4718.0}
{"price": 0.2686, "timestamp": 1765364459000, "volume": 521.0}
{"price": 0.2685, "timestamp": 1765364460000, "volume": 5886.0}
{"price": 0.2684, "timestamp": 1765364461000, "volume": 200.0}
{"price": 0.2684, "timestamp": 1765364464000, "volume": 288.0}
{"price": 0.2684, "timestamp": 1765364465000, "volume": 31777.0}
{"price": 0.2684, "timestamp": 1765364467000, "volume": 3083.0}
{"price": 0.2683, "timestamp": 1765364468000, "volume": 2365.0}
{"price": 0.2684, "timestamp": 1765364469000, "volume": 1772.0}
{"price": 0.2683, "timestamp": 1765364471000, "volume": 13676.0}
{"price": 0.2682, "timestamp": 1765364474000, "volume": 2218.0}
{"price": 0.2681, "timestamp": 1765364475000, "volume": 648.0}
{"price": 0.2681, "timestamp": 1765364477000, "volume": 2213.0}
{"price": 0.2682, "timestamp": 1765364478000, "volume": 11848.0}
{"price": 0.2683, "timestamp": 1765364482000, "volume": 269.0}
{"price": 0.2683, "timestamp": 1765364484000, "volume": 41.0}
{"price": 0.2684, "timestamp": 1765364485000, "volume": 3226.0}
{"price": 0.2683, "timestamp": 1765364487000, "volume": 4644.0}
{"price": 0.2683, "timestamp": 1765364492000, "volume": 538.0}
{"price": 0.2682, "timestamp": 1765364495000, "volume": 2298.0}
{"price": 0.2682, "timestamp": 1765364496000, "volume": 50.0}
{"price": 0.2682, "timestamp": 1765364497000, "volume": 700.0}
{"price": 0.2681, "timestamp": 1765364498000, "volume": 8852.0}
{"price": 0.2682, "timestamp": 1765364500000, "volume": 500.0}
{"price": 0.2683, "timestamp": 1765364504000, "volume": 721.0}
{"price": 0.2682, "timestamp": 1765364511000, "volume": 6518.0}
{"price": 0.2684, "timestamp": 1765364512000, "volume": 257610.0}
{"price": 0.2685, "timestamp": 1765364514000, "volume": 500.0}
{"price": 0.2684, "timestamp": 1765364515000, "volume": 2761.0}
{"price": 0.2684, "timestamp": 1765364517000, "volume": 11249.0}
{"price": 0.2684, "timestamp": 1765364518000, "volume": 4850.0}
{"price": 0.2685, "timestamp": 1765364521000, "volume": 2100.0}
{"price": 0.2685, "timestamp": 1765364523000, "volume": 566.0}
{"price": 0.2687, "timestamp": 1765364524000, "volume": 3630.0}
{"price": 0.2686, "timestamp": 1765364525000, "volume": 7445.0}
{"price": 0.2686, "timestamp": 1765364528000, "volume": 362.0}
{"price": 0.2685, "timestamp": 1765364530000, "volume": 39714.0}
{"price": 0.2686, "timestamp": 1765364531000, "volume": 186.0}
{"price": 0.2687, "timestamp": 1765364534000, "volume": 366.0}
{"price": 0.2686, "timestamp": 1765364536000, "volume": 3898.0}
{"price": 0.2686, "timestamp": 1765364537000, "volume": 500.0}
{"price": 0.2685, "timestamp": 1765364538000, "volume": 3148.0}
{"price": 0.2686, "timestamp": 1765364539000, "volume": 500.0}
{"price": 0.2686, "timestamp": 1765364540000, "volume": 814.0}
{"price": 0.2685, "timestamp": 1765364544000, "volume": 432.0}
{"price": 0.2685, "timestamp": 1765364548000, "volume": 469.0}
{"price": 0.2684, "timestamp": 1765364550000, "volume": 6041.0}
{"price": 0.2685, "timestamp": 1765364551000, "volume": 3437.0}
{"price": 0.2685, "timestamp": 1765364552000, "volume": 7057.0}
{"price": 0.2686, "timestamp": 1765364554000, "volume": 79.0}
{"price": 0.2685, "timestamp": 1765364562000, "volume": 4086.0}
{"price": 0.2685, "timestamp": 1765364565000, "volume": 70.0}
{"price": 0.2687, "timestamp": 1765364576000, "volume": 100950.0}
{"price": 0.2687, "timestamp": 1765364578000, "volume": 60.0}
{"price": 0.2686, "timestamp": 1765364580000, "volume": 186.0}
{"price": 0.2686, "timestamp": 1765364581000, "volume": 7527.0}
{"price": 0.2686, "timestamp": 1765364582000, "volume": 189.0}
{"price": 0.2687, "timestamp": 1765364583000, "volume": 426.0}
{"price": 0.2687, "timestamp": 1765364585000, "volume": 25785.0}
{"price": 0.2688, "timestamp": 1765364588000, "volume": 27508.0}
{"price": 0.2689, "timestamp": 1765364590000, "volume": 500.0}
{"price": 0.2688, "timestamp": 1765364593000, "volume": 3249.0}
{"price": 0.2688, "timestamp": 1765364595000, "volume": 500.0}
{"price": 0.2688, "timestamp": 1765364597000, "volume": 10000.0}
{"price": 0.2688, "timestamp": 1765364598000, "volume": 508.0}
{"price": 0.2689, "timestamp": 1765364599000, "volume": 408.0}
{"price": 0.2687, "timestamp": 1765364601000, "volume": 2771.0}
{"price": 0.2687, "timestamp": 1765364603000, "volume": 853.0}
{"price": 0.2687, "timestamp": 1765364604000, "volume": 779.0}
{"price": 0.2688, "timestamp": 1765364614000, "volume": 20.0}
{"price": 0.2688, "timestamp": 1765364615000, "volume": 2791.0}
{"price": 0.2687, "timestamp": 1765364617000, "volume": 1852.0}
{"price": 0.2687, "timestamp": 1765364619000, "volume": 245.0}
{"price": 0.2687, "timestamp": 1765364621000, "volume": 705.0}
{"price": 0.2688, "timestamp": 1765364625000, "volume": 3717.0}
{"price": 0.2688, "timestamp": 1765364626000, "volume": 3716.0}
{"price": 0.2688, "timestamp": 1765364631000, "volume": 372.0}
{"price": 0.2688, "timestamp": 1765364634000, "volume": 500.0}
{"price": 0.2687, "timestamp": 1765364635000, "volume": 38281.0}
{"price": 0.2688, "timestamp": 1765364638000, "volume": 500.0}
{"price": 0.2687, "timestamp": 1765364640000, "volume": 213.0}
{"price": 0.2687, "timestamp": 1765364642000, "volume": 893.0}
{"price": 0.2686, "timestamp": 1765364644000, "volume": 2307.0}
{"price": 0.2685, "timestamp": 1765364645000, "volume": 146.0}
{"price": 0.2684, "timestamp": 1765364662000, "volume": 2954.0}
{"price": 0.2684, "timestamp": 1765364674000, "volume": 22.0}
{"price": 0.2685, "timestamp": 1765364675000, "volume": 783.0}
{"price": 0.2685, "timestamp": 1765364677000, "volume": 500.0}
{"price": 0.2684, "timestamp": 1765364678000, "volume": 16467.0}
{"price": 0.2684, "timestamp": 1765364681000, "volume": 10095.0}
{"price": 0.2684, "timestamp": 1765364686000, "volume": 13.0}
{"price": 0.2684, "timestamp": 1765364688000, "volume": 583.0}
{"price": 0.2684, "timestamp": 1765364690000, "volume": 10.0}
{"price": 0.2684, "timestamp": 1765364693000, "volume": 3291.0}
{"price": 0.2684, "timestamp": 1765364700000, "volume": 53.0}
{"price": 0.2685, "timestamp": 1765364704000, "volume": 3682.0}
{"price": 0.2685, "timestamp": 1765364705000, "volume": 31001.0}
{"price": 0.2687, "timestamp": 1765364706000, "volume": 23973.0}
{"price": 0.2686, "timestamp": 1765364708000, "volume": 597.0}
{"price": 0.2686, "timestamp": 1765364711000, "volume": 360.0}
{"price": 0.2686, "timestamp": 1765364712000, "volume": 27463.0}
{"price": 0.2685, "timestamp": 1765364718000, "volume": 2221.0}
{"price": 0.2686, "timestamp": 1765364722000, "volume": 117.0}
{"price": 0.2687, "timestamp": 1765364723000, "volume": 30.0}
{"price": 0.2687, "timestamp": 1765364725000, "volume": 70.0}
{"price": 0.2688, "timestamp": 1765364731000, "volume": 74.0}
{"price": 0.2688, "timestamp": 1765364735000, "volume": 3186.0}
{"price": 0.2688, "timestamp": 1765364739000, "volume": 297.0}
{"price": 0.2688, "timestamp": 1765364740000, "volume": 4567.0}
{"price": 0.2688, "timestamp": 1765364741000, "volume": 1860.0}
{"price": 0.2688, "timestamp": 1765364743000, "volume": 108.0}
{"price": 0.2689, "timestamp": 1765364745000, "volume": 10204.0}
{"price": 0.2688, "timestamp": 1765364748000, "volume": 10017.0}
{"price": 0.2688, "timestamp": 1765364749000, "volume": 163.0}
{"price": 0.2688, "timestamp": 1765364751000, "volume": 720.0}
{"price": 0.2688, "timestamp": 1765364753000, "volume": 2153.0}
{"price": 0.2688, "timestamp": 1765364754000, "volume": 1824.0}
{"price": 0.2687, "timestamp": 1765364760000, "volume": 15738.0}
{"price": 0.2687, "timestamp": 1765364764000, "volume": 9875.0}
{"price": 0.2688, "timestamp": 1765364769000, "volume": 25236.0}
{"price": 0.2688, "timestamp": 1765364772000, "volume": 12133.0}
{"price": 0.2687, "timestamp": 1765364774000, "volume": 73.0}
{"price": 0.2687, "timestamp": 1765364775000, "volume": 37.0}
{"price": 0.2688, "timestamp": 1765364787000, "volume": 67653.0}
{"price": 0.2688, "timestamp": 1765364791000, "volume": 103.0}
{"price": 0.2689, "timestamp": 1765364793000, "volume": 8786.0}
{"price": 0.2689, "timestamp": 1765364795000, "volume": 30319.0}
{"price": 0.2689, "timestamp": 1765364797000, "volume": 13567.0}
{"price": 0.2688, "timestamp": 1765364798000, "volume": 297.0}
{"price": 0.269, "timestamp": 1765364803000, "volume": 837.0}
{"price": 0.269, "timestamp": 1765364804000, "volume": 500.0}
{"price": 0.269, "timestamp": 1765364811000, "volume": 1200.0}
{"price": 0.269, "timestamp": 1765364812000, "volume": 1800.0}
{"price": 0.269, "timestamp": 1765364813000, "volume": 37632.0}
{"price": 0.2692, "timestamp": 1765364814000, "volume": 7855.0}
{"price": 0.2691, "timestamp": 1765364818000, "volume": 11890.0}
{"price": 0.269, "timestamp": 1765364820000, "volume": 131.0}
{"price": 0.2691, "timestamp": 1765364826000, "volume": 802.0}
{"price": 0.2691, "timestamp": 1765364827000, "volume": 999.0}
{"price": 0.2691, "timestamp": 1765364828000, "volume": 120.0}
{"price": 0.2691, "timestamp": 1765364836000, "volume": 13.0}
{"price": 0.2691, "timestamp": 1765364837000, "volume": 7256.0}
{"price": 0.2691, "timestamp": 1765364844000, "volume": 28.0}
{"price": 0.2692, "timestamp": 1765364848000, "volume": 319.0}
{"price": 0.2692, "timestamp": 1765364850000, "volume": 21888.0}
{"price": 0.2692, "timestamp": 1765364854000, "volume": 8428.0}
{"price": 0.2692, "timestamp": 1765364857000, "volume": 2415.0}
{"price": 0.2692, "timestamp": 1765364858000, "volume": 3911.0}
{"price": 0.2691, "timestamp": 1765364859000, "volume": 22.0}
{"price": 0.2691, "timestamp": 1765364862000, "volume": 2197.0}
{"price": 0.2692, "timestamp": 1765364864000, "volume": 11167.0}
{"price": 0.2692, "timestamp": 1765364865000, "volume": 2729.0}
{"price": 0.2692, "timestamp": 1765364867000, "volume": 4919.0}
{"price": 0.2693, "timestamp": 1765364868000, "volume": 6000.0}
{"price": 0.2692, "timestamp": 1765364870000, "volume": 9574.0}
{"price": 0.2692, "timestamp": 1765364871000, "volume": 6000.0}
{"price": 0.2691, "timestamp": 1765364876000, "volume": 22575.0}
{"price": 0.2692, "timestamp": 1765364879000, "volume": 6250.0}
{"price": 0.2691, "timestamp": 1765364880000, "volume": 9621.0}
{"price": 0.2691, "timestamp": 1765364882000, "volume": 6221.0}
{"price": 0.269, "timestamp": 1765364883000, "volume": 183.0}
{"price": 0.2691, "timestamp": 1765364896000, "volume": 4405.0}
{"price": 0.2691, "timestamp": 1765364897000, "volume": 30387.0}
{"price": 0.269, "timestamp": 1765364904000, "volume": 395.0}
{"price": 0.2691, "timestamp": 1765364910000, "volume": 494.0}
{"price": 0.2691, "timestamp": 1765364911000, "volume": 929.0}
{"price": 0.269, "timestamp": 1765364914000, "volume": 270043.0}
{"price": 0.2691, "timestamp": 1765364917000, "volume": 424.0}
{"price": 0.269, "timestamp": 1765364928000, "volume": 6963.0}
{"price": 0.269, "timestamp": 1765364929000, "volume": 818.0}
{"price": 0.269, "timestamp": 1765364930000, "volume": 37.0}
{"price": 0.2689, "timestamp": 1765364939000, "volume": 31.0}
{"price": 0.269, "timestamp": 1765364940000, "volume": 148.0}
{"price": 0.269, "timestamp": 1765364944000, "volume": 11427.0}
{"price": 0.2691, "timestamp": 1765364945000, "volume": 4929.0}
{"price": 0.2692, "timestamp": 1765364947000, "volume": 37.0}
{"price": 0.2692, "timestamp": 1765364955000, "volume": 19522.0}
{"price": 0.2691, "timestamp": 1765364956000, "volume": 92.0}
{"price": 0.2691, "timestamp": 1765364959000, "volume": 13528.0}
{"price": 0.2691, "timestamp": 1765364969000, "volume": 366.0}
{"price": 0.2691, "timestamp": 1765364970000, "volume": 24044.0}
{"price": 0.269, "timestamp": 1765364972000, "volume": 7050.0}
{"price": 0.269, "timestamp": 1765364975000, "volume": 12.0}
{"price": 0.2692, "timestamp": 1765364981000, "volume": 100000.0}
{"price": 0.2691, "timestamp": 1765364984000, "volume": 8821.0}
{"price": 0.2691, "timestamp": 1765364986000, "volume": 31583.0}
{"price": 0.269, "timestamp": 1765364989000, "volume": 9644.0}
{"price": 0.2689, "timestamp": 1765364990000, "volume": 38494.0}
{"price": 0.2688, "timestamp": 1765364998000, "volume": 92.0}
{"price": 0.2689, "timestamp": 1765365000000, "volume": 589.0}
{"price": 0.2688, "timestamp": 1765365003000, "volume": 4414.0}
{"price": 0.2687, "timestamp": 1765365005000, "volume": 74.0}
{"price": 0.2688, "timestamp": 1765365010000, "volume": 963.0}
{"price": 0.2689, "timestamp": 1765365026000, "volume": 752.0}
{"price": 0.269, "timestamp": 1765365027000, "volume": 422.0}
{"price": 0.269, "timestamp": 1765365032000, "volume": 9651.0}
{"price": 0.2689, "timestamp": 1765365033000, "volume": 37.0}
{"price": 0.269, "timestamp": 1765365034000, "volume": 37513.0}
{"price": 0.2691, "timestamp": 1765365040000, "volume": 1199.0}
{"price": 0.2692, "timestamp": 1765365049000, "volume": 2228.0}
{"price": 0.2692, "timestamp": 1765365050000, "volume": 85147.0}
{"price": 0.2692, "timestamp": 1765365051000, "volume": 2228.0}
{"price": 0.2692, "timestamp": 1765365052000, "volume": 5000.0}
{"price": 0.2691, "timestamp": 1765365055000, "volume": 11758.0}
{"price": 0.269, "timestamp": 1765365056000, "volume": 5096.0}
{"price": 0.2689, "timestamp": 1765365060000, "volume": 148.0}
{"price": 0.269, "timestamp": 1765365063000, "volume": 11303.0}
{"price": 0.2689, "timestamp": 1765365065000, "volume": 10353.0}
{"price": 0.2688, "timestamp": 1765365075000, "volume": 6844.0}
{"price": 0.2688, "timestamp": 1765365078000, "volume": 3226.0}
{"price": 0.2689, "timestamp": 1765365083000, "volume": 744.0}
{"price": 0.2688, "timestamp": 1765365084000, "volume": 88.0}
{"price": 0.2689, "timestamp": 1765365093000, "volume": 9561.0}
{"price": 0.2689, "timestamp": 1765365095000, "volume": 52788.0}
{"price": 0.2688, "timestamp": 1765365096000, "volume": 6520.0}
{"price": 0.2687, "timestamp": 1765365097000, "volume": 2886.0}
{"price": 0.2687, "timestamp": 1765365103000, "volume": 2000.0}
{"price": 0.2685, "timestamp": 1765365109000, "volume": 7627.0}
{"price": 0.2685, "timestamp": 1765365112000, "volume": 6314.0}
{"price": 0.2686, "timestamp": 1765365116000, "volume": 1488.0}
{"price": 0.2686, "timestamp": 1765365117000, "volume": 1238.0}
{"price": 0.2686, "timestamp": 1765365118000, "volume": 744.0}
{"price": 0.2686, "timestamp": 1765365119000, "volume": 1488.0}
{"price": 0.2686, "timestamp": 1765365120000, "volume": 744.0}
{"price": 0.2686, "timestamp": 1765365121000, "volume": 1574.0}
{"price": 0.2686, "timestamp": 1765365125000, "volume": 906.0}
{"price": 0.2686, "timestamp": 1765365130000, "volume": 35.0}
{"price": 0.2685, "timestamp": 1765365133000, "volume": 7994.0}
{"price": 0.2682, "timestamp": 1765365141000, "volume": 37060.0}
{"price": 0.2684, "timestamp": 1765365149000, "volume": 639.0}
{"price": 0.2683, "timestamp": 1765365151000, "volume": 56829.0}
{"price": 0.2684, "timestamp": 1765365154000, "volume": 67.0}
{"price": 0.2685, "timestamp": 1765365167000, "volume": 20.0}
{"price": 0.2685, "timestamp": 1765365171000, "volume": 3749.0}
{"price": 0.2683, "timestamp": 1765365173000, "volume": 11190.0}
{"price": 0.2684, "timestamp": 1765365174000, "volume": 20.0}
{"price": 0.2684, "timestamp": 1765365179000, "volume": 37.0}
{"price": 0.2683, "timestamp": 1765365180000, "volume": 41.0}
{"price": 0.2684, "timestamp": 1765365181000, "volume": 70.0}
{"price": 0.2684, "timestamp": 1765365182000, "volume": 6000.0}
{"price": 0.2685, "timestamp": 1765365184000, "volume": 6982.0}
{"price": 0.2683, "timestamp": 1765365185000, "volume": 34473.0}
{"price": 0.2683, "timestamp": 1765365186000, "volume": 18.0}
{"price": 0.2683, "timestamp": 1765365187000, "volume": 2911.0}
{"price": 0.2684, "timestamp": 1765365192000, "volume": 3278.0}
{"price": 0.2684, "timestamp": 1765365195000, "volume": 16386.0}
{"price": 0.2683, "timestamp": 1765365197000, "volume": 21.0}
{"price": 0.2683, "timestamp": 1765365204000, "volume": 101.0}
{"price": 0.2684, "timestamp": 1765365211000, "volume": 2567.0}
{"price": 0.2684, "timestamp": 1765365212000, "volume": 624.0}
{"price": 0.2683, "timestamp": 1765365215000, "volume": 10629.0}
{"price": 0.2684, "timestamp": 1765365216000, "volume": 9051.0}
{"price": 0.2683, "timestamp": 1765365232000, "volume": 4333.0}
{"price": 0.2684, "timestamp": 1765365239000, "volume": 26.0}
{"price": 0.2684, "timestamp": 1765365240000, "volume": 41.0}
{"price": 0.2683, "timestamp": 1765365241000, "volume": 1543.0}
{"price": 0.2682, "timestamp": 1765365242000, "volume": 6409.0}
{"price": 0.2679, "timestamp": 1765365245000, "volume": 26668.0}
{"price": 0.2679, "timestamp": 1765365246000, "volume": 26.0}
{"price": 0.2678, "timestamp": 1765365248000, "volume": 57287.0}
{"price": 0.2679, "timestamp": 1765365250000, "volume": 708.0}
{"price": 0.2679, "timestamp": 1765365251000, "volume": 36421.0}
{"price": 0.2679, "timestamp": 1765365254000, "volume": 1047.0}
{"price": 0.268, "timestamp": 1765365255000, "volume": 746.0}
{"price": 0.2681, "timestamp": 1765365256000, "volume": 2209.0}
{"price": 0.2681, "timestamp": 1765365257000, "volume": 4156.0}
{"price": 0.2681, "timestamp": 1765365258000, "volume": 746.0}
{"price": 0.2681, "timestamp": 1765365259000, "volume": 1490.0}
{"price": 0.2681, "timestamp": 1765365260000, "volume": 745.0}
{"price": 0.2681, "timestamp": 1765365261000, "volume": 14408.0}
{"price": 0.268, "timestamp": 1765365271000, "volume": 5864.0}
{"price": 0.2679, "timestamp": 1765365278000, "volume": 3242.0}
{"price": 0.2679, "timestamp": 1765365280000, "volume": 16.0}
{"price": 0.2678, "timestamp": 1765365285000, "volume": 70899.0}
{"price": 0.2678, "timestamp": 1765365287000, "volume": 3935.0}
{"price": 0.2679, "timestamp": 1765365288000, "volume": 1002.0}
{"price": 0.2678, "timestamp": 1765365290000, "volume": 6165.0}
{"price": 0.2679, "timestamp": 1765365296000, "volume": 1550.0}
{"price": 0.2678, "timestamp": 1765365298000, "volume": 9401.0}
{"price": 0.2678, "timestamp": 1765365300000, "volume": 39.0}
{"price": 0.2678, "timestamp": 1765365304000, "volume": 103208.0}
{"price": 0.2678, "timestamp": 1765365305000, "volume": 2275.0}
{"price": 0.2679, "timestamp": 1765365308000, "volume": 3732.0}
{"price": 0.2679, "timestamp": 1765365310000, "volume": 89.0}
{"price": 0.2679, "timestamp": 1765365312000, "volume": 2452.0}
{"price": 0.2678, "timestamp": 1765365319000, "volume": 1103.0}
{"price": 0.2678, "timestamp": 1765365325000, "volume": 5963.0}
{"price": 0.2678, "timestamp": 1765365330000, "volume": 3749.0}
{"price": 0.2679, "timestamp": 1765365331000, "volume": 10182.0}
{"price": 0.2679, "timestamp": 1765365334000, "volume": 1492.0}
{"price": 0.2679, "timestamp": 1765365335000, "volume": 746.0}
{"price": 0.2679, "timestamp": 1765365336000, "volume": 52113.0}
{"price": 0.2681, "timestamp": 1765365337000, "volume": 9968.0}
{"price": 0.2681, "timestamp": 1765365338000, "volume": 745.0}
{"price": 0.268, "timestamp": 1765365340000, "volume": 671.0}
{"price": 0.268, "timestamp": 1765365342000, "volume": 20983.0}
{"price": 0.268, "timestamp": 1765365344000, "volume": 7365.0}
{"price": 0.2681, "timestamp": 1765365345000, "volume": 373.0}
{"price": 0.268, "timestamp": 1765365348000, "volume": 37.0}
{"price": 0.2681, "timestamp": 1765365349000, "volume": 38715.0}
{"price": 0.2681, "timestamp": 1765365351000, "volume": 10.0}
{"price": 0.2681, "timestamp": 1765365352000, "volume": 74.0}
{"price": 0.2682, "timestamp": 1765365355000, "volume": 6000.0}
{"price": 0.2681, "timestamp": 1765365359000, "volume": 2176.0}
{"price": 0.2681, "timestamp": 1765365361000, "volume": 372.0}
{"price": 0.268, "timestamp": 1765365363000, "volume": 21162.0}
{"price": 0.268, "timestamp": 1765365374000, "volume": 1134.0}
{"price": 0.2681, "timestamp": 1765365380000, "volume": 86.0}
{"price": 0.2681, "timestamp": 1765365386000, "volume": 6000.0}
{"price": 0.2681, "timestamp": 1765365387000, "volume": 4032.0}
{"price": 0.2681, "timestamp": 1765365388000, "volume": 2160.0}
{"price": 0.2682, "timestamp": 1765365393000, "volume": 936.0}
{"price": 0.2681, "timestamp": 1765365394000, "volume": 10479.0}
{"price": 0.268, "timestamp": 1765365404000, "volume": 11252.0}
{"price": 0.268, "timestamp": 1765365415000, "volume": 9027.0}
{"price": 0.268, "timestamp": 1765365420000, "volume": 184.0}
{"price": 0.268, "timestamp": 1765365434000, "volume": 1030.0}
{"price": 0.268, "timestamp": 1765365438000, "volume": 772.0}
{"price": 0.268, "timestamp": 1765365439000, "volume": 18464.0}
{"price": 0.268, "timestamp": 1765365446000, "volume": 5000.0}
{"price": 0.2679, "timestamp": 1765365453000, "volume": 5685.0}
{"price": 0.2678, "timestamp": 1765365454000, "volume": 3035.0}
{"price": 0.2678, "timestamp": 1765365457000, "volume": 321.0}
{"price": 0.2678, "timestamp": 1765365458000, "volume": 74.0}
{"price": 0.2678, "timestamp": 1765365459000, "volume": 5070.0}
{"price": 0.2677, "timestamp": 1765365462000, "volume": 112087.0}
{"price": 0.2678, "timestamp": 1765365463000, "volume": 5.0}
{"price": 0.2677, "timestamp": 1765365475000, "volume": 18218.0}
{"price": 0.2676, "timestamp": 1765365479000, "volume": 7864.0}
{"price": 0.2677, "timestamp": 1765365480000, "volume": 55.0}
{"price": 0.2677, "timestamp": 1765365482000, "volume": 1297.0}
{"price": 0.2677, "timestamp": 1765365483000, "volume": 373.0}
{"price": 0.2678, "timestamp": 1765365492000, "volume": 368.0}
{"price": 0.2679, "timestamp": 1765365498000, "volume": 1835.0}
{"price": 0.2679, "timestamp": 1765365499000, "volume": 545.0}
{"price": 0.2679, "timestamp": 1765365504000, "volume": 1200.0}
{"price": 0.2679, "timestamp": 1765365506000, "volume": 6001.0}
{"price": 0.2679, "timestamp": 1765365513000, "volume": 11225.0}
{"price": 0.2679, "timestamp": 1765365519000, "volume": 20000.0}
{"price": 0.268, "timestamp": 1765365522000, "volume": 150.0}
{"price": 0.2679, "timestamp": 1765365523000, "volume": 7633.0}
{"price": 0.2678, "timestamp": 1765365525000, "volume": 9331.0}
{"price": 0.2678, "timestamp": 1765365539000, "volume": 454.0}
{"price": 0.2678, "timestamp": 1765365541000, "volume": 5250.0}
{"price": 0.2677, "timestamp": 1765365544000, "volume": 15046.0}
{"price": 0.2679, "timestamp": 1765365548000, "volume": 18604.0}
{"price": 0.2678, "timestamp": 1765365549000, "volume": 4127.0}
{"price": 0.2679, "timestamp": 1765365556000, "volume": 592.0}
{"price": 0.2681, "timestamp": 1765365570000, "volume": 6407.0}
{"price": 0.2681, "timestamp": 1765365572000, "volume": 3000.0}
{"price": 0.268, "timestamp": 1765365573000, "volume": 9786.0}
{"price": 0.268, "timestamp": 1765365574000, "volume": 100.0}
{"price": 0.268, "timestamp": 1765365575000, "volume": 6000.0}
{"price": 0.2679, "timestamp": 1765365577000, "volume": 27.0}
{"price": 0.2679, "timestamp": 1765365582000, "volume": 7630.0}
{"price": 0.2679, "timestamp": 1765365599000, "volume": 700.0}
{"price": 0.2679, "timestamp": 1765365618000, "volume": 1071.0}
{"price": 0.268, "timestamp": 1765365629000, "volume": 10671.0}
{"price": 0.2679, "timestamp": 1765365630000, "volume": 692.0}
{"price": 0.268, "timestamp": 1765365640000, "volume": 166.0}
{"price": 0.2682, "timestamp": 1765365642000, "volume": 1785.0}
{"price": 0.2681, "timestamp": 1765365643000, "volume": 2152.0}
{"price": 0.2681, "timestamp": 1765365647000, "volume": 8826.0}
{"price": 0.2681, "timestamp": 1765365657000, "volume": 4027.0}
{"price": 0.2681, "timestamp": 1765365659000, "volume": 18918.0}
{"price": 0.2681, "timestamp": 1765365660000, "volume": 776.0}
{"price": 0.268, "timestamp": 1765365661000, "volume": 1096.0}
{"price": 0.268, "timestamp": 1765365662000, "volume": 5458.0}
{"price": 0.2679, "timestamp": 1765365671000, "volume": 13806.0}
{"price": 0.268, "timestamp": 1765365672000, "volume": 13783.0}
{"price": 0.2679, "timestamp": 1765365673000, "volume": 13874.0}
{"price": 0.2679, "timestamp": 1765365675000, "volume": 8271.0}
{"price": 0.2679, "timestamp": 1765365681000, "volume": 791.0}
{"price": 0.2679, "timestamp": 1765365683000, "volume": 39.0}
{"price": 0.2679, "timestamp": 1765365706000, "volume": 2390.0}
{"price": 0.2679, "timestamp": 1765365707000, "volume": 5915.0}
{"price": 0.2679, "timestamp": 1765365710000, "volume": 200.0}
{"price": 0.2678, "timestamp": 1765365718000, "volume": 2339.0}
{"price": 0.2678, "timestamp": 1765365732000, "volume": 1867.0}
{"price": 0.2678, "timestamp": 1765365735000, "volume": 88.0}
{"price": 0.2678, "timestamp": 1765365736000, "volume": 50244.0}
{"price": 0.2678, "timestamp": 1765365738000, "volume": 3886.0}
{"price": 0.2678, "timestamp": 1765365751000, "volume": 33.0}
{"price": 0.2679, "timestamp": 1765365762000, "volume": 19.0}
{"price": 0.2678, "timestamp": 1765365776000, "volume": 82435.0}
{"price": 0.2678, "timestamp": 1765365777000, "volume": 73.0}
{"price": 0.2678, "timestamp": 1765365780000, "volume": 121.0}
{"price": 0.2677, "timestamp": 1765365782000, "volume": 1100.0}
{"price": 0.2677, "timestamp": 1765365790000, "volume": 186.0}
{"price": 0.2675, "timestamp": 1765365792000, "volume": 57753.0}
{"price": 0.2676, "timestamp": 1765365794000, "volume": 9559.0}
{"price": 0.2676, "timestamp": 1765365795000, "volume": 48767.0}
{"price": 0.2676, "timestamp": 1765365802000, "volume": 982.0}
{"price": 0.2675, "timestamp": 1765365805000, "volume": 146409.0}
{"price": 0.2675, "timestamp": 1765365811000, "volume": 374.0}
{"price": 0.2675, "timestamp": 1765365812000, "volume": 58130.0}
{"price": 0.2675, "timestamp": 1765365813000, "volume": 37995.0}
{"price": 0.2675, "timestamp": 1765365814000, "volume": 1735.0}
{"price": 0.2675, "timestamp": 1765365822000, "volume": 9345.0}
{"price": 0.2676, "timestamp": 1765365828000, "volume": 18691.0}
{"price": 0.2675, "timestamp": 1765365836000, "volume": 6360.0}
{"price": 0.2674, "timestamp": 1765365837000, "volume": 2807.0}
{"price": 0.2675, "timestamp": 1765365839000, "volume": 185.0}
{"price": 0.2675, "timestamp": 1765365840000, "volume": 94.0}
{"price": 0.2675, "timestamp": 1765365843000, "volume": 6344.0}
{"price": 0.2676, "timestamp": 1765365846000, "volume": 384.0}
{"price": 0.2676, "timestamp": 1765365849000, "volume": 10204.0}
{"price": 0.2678, "timestamp": 1765365873000, "volume": 44399.0}
{"price": 0.2678, "timestamp": 1765365874000, "volume": 1500.0}
{"price": 0.2678, "timestamp": 1765365875000, "volume": 11917.0}
{"price": 0.2679, "timestamp": 1765365877000, "volume": 6000.0}
{"price": 0.2679, "timestamp": 1765365878000, "volume": 118413.0}
{"price": 0.2678, "timestamp": 1765365881000, "volume": 14266.0}
{"price": 0.2678, "timestamp": 1765365884000, "volume": 14419.0}
{"price": 0.2678, "timestamp": 1765365886000, "volume": 6253.0}
{"price": 0.2677, "timestamp": 1765365890000, "volume": 30778.0}
{"price": 0.2679, "timestamp": 1765365893000, "volume": 13939.0}
{"price": 0.2678, "timestamp": 1765365895000, "volume": 525.0}
{"price": 0.2678, "timestamp": 1765365896000, "volume": 2521.0}
{"price": 0.2678, "timestamp": 1765365897000, "volume": 9004.0}
{"price": 0.2678, "timestamp": 1765365898000, "volume": 134.0}
{"price": 0.2677, "timestamp": 1765365905000, "volume": 2761.0}
{"price": 0.2677, "timestamp": 1765365907000, "volume": 435.0}
{"price": 0.2678, "timestamp": 1765365908000, "volume": 4284.0}
{"price": 0.2677, "timestamp": 1765365909000, "volume": 719.0}
{"price": 0.2677, "timestamp": 1765365917000, "volume": 7564.0}
{"price": 0.2677, "timestamp": 1765365925000, "volume": 10000.0}
{"price": 0.2678, "timestamp": 1765365926000, "volume": 19.0}
{"price": 0.2678, "timestamp": 1765365931000, "volume": 33700.0}
{"price": 0.2679, "timestamp": 1765365936000, "volume": 1707.0}
{"price": 0.2679, "timestamp": 1765365937000, "volume": 14501.0}
{"price": 0.268, "timestamp": 1765365939000, "volume": 37.0}
{"price": 0.2678, "timestamp": 1765365940000, "volume": 10876.0}
{"price": 0.2678, "timestamp": 1765365941000, "volume": 2546.0}
{"price": 0.2679, "timestamp": 1765365945000, "volume": 78.0}
{"price": 0.2679, "timestamp": 1765365946000, "volume": 4443.0}
{"price": 0.2679, "timestamp": 1765365949000, "volume": 3388.0}
{"price": 0.2679, "timestamp": 1765365956000, "volume": 236.0}
{"price": 0.268, "timestamp": 1765365959000, "volume": 900.0}
{"price": 0.268, "timestamp": 1765365960000, "volume": 60.0}
{"price": 0.268, "timestamp": 1765365968000, "volume": 19.0}
{"price": 0.268, "timestamp": 1765365985000, "volume": 6000.0}
{"price": 0.2679, "timestamp": 1765365990000, "volume": 48.0}
{"price": 0.268, "timestamp": 1765365992000, "volume": 1908.0}
{"price": 0.2679, "timestamp": 1765365996000, "volume": 10296.0}
{"price": 0.2679, "timestamp": 1765365998000, "volume": 759.0}
{"price": 0.2679, "timestamp": 1765366008000, "volume": 373.0}
{"price": 0.2678, "timestamp": 1765366010000, "volume": 1219.0}
{"price": 0.2678, "timestamp": 1765366020000, "volume": 39.0}
{"price": 0.2678, "timestamp": 1765366021000, "volume": 9055.0}
{"price": 0.2679, "timestamp": 1765366025000, "volume": 8690.0}
{"price": 0.268, "timestamp": 1765366030000, "volume": 18286.0}
{"price": 0.2679, "timestamp": 1765366031000, "volume": 3231.0}
{"price": 0.2679, "timestamp": 1765366048000, "volume": 82.0}
{"price": 0.2679, "timestamp": 1765366055000, "volume": 22936.0}
{"price": 0.2679, "timestamp": 1765366062000, "volume": 5009.0}
{"price": 0.2678, "timestamp": 1765366065000, "volume": 10640.0}
{"price": 0.2678, "timestamp": 1765366071000, "volume": 5832.0}
{"price": 0.2678, "timestamp": 1765366079000, "volume": 1000.0}
{"price": 0.2678, "timestamp": 1765366081000, "volume": 1019.0}
{"price": 0.2679, "timestamp": 1765366104000, "volume": 93.0}
{"price": 0.2678, "timestamp": 1765366114000, "volume": 27.0}
{"price": 0.2678, "timestamp": 1765366121000, "volume": 1.0}
{"price": 0.2678, "timestamp": 1765366127000, "volume": 1139.0}
{"price": 0.2679, "timestamp": 1765366144000, "volume": 391.0}
{"price": 0.2678, "timestamp": 1765366148000, "volume": 117.0}
{"price": 0.2678, "timestamp": 1765366165000, "volume": 18649.0}
{"price": 0.2679, "timestamp": 1765366168000, "volume": 53148.0}
{"price": 0.2679, "timestamp": 1765366182000, "volume": 200.0}
{"price": 0.2678, "timestamp": 1765366187000, "volume": 36951.0}
{"price": 0.2678, "timestamp": 1765366189000, "volume": 7044.0}
{"price": 0.2677, "timestamp": 1765366194000, "volume": 69.0}
{"price": 0.2676, "timestamp": 1765366196000, "volume": 139.0}
{"price": 0.2677, "timestamp": 1765366200000, "volume": 38.0}
{"price": 0.2676, "timestamp": 1765366201000, "volume": 1938.0}
{"price": 0.2675, "timestamp": 1765366202000, "volume": 74.0}
{"price": 0.2675, "timestamp": 1765366203000, "volume": 155.0}
{"price": 0.2675, "timestamp": 1765366204000, "volume": 88.0}
{"price": 0.2675, "timestamp": 1765366206000, "volume": 12701.0}
{"price": 0.2675, "timestamp": 1765366208000, "volume": 5843.0}
{"price": 0.2675, "timestamp": 1765366211000, "volume": 1095.0}
{"price": 0.2674, "timestamp": 1765366217000, "volume": 2168.0}
{"price": 0.2674, "timestamp": 1765366219000, "volume": 9497.0}
{"price": 0.2673, "timestamp": 1765366221000, "volume": 24162.0}
{"price": 0.2673, "timestamp": 1765366222000, "volume": 50.0}
{"price": 0.2674, "timestamp": 1765366223000, "volume": 75.0}
{"price": 0.2672, "timestamp": 1765366224000, "volume": 328367.0}
{"price": 0.2671, "timestamp": 1765366225000, "volume": 37785.0}
{"price": 0.2671, "timestamp": 1765366226000, "volume": 22223.0}
{"price": 0.2672, "timestamp": 1765366227000, "volume": 14435.0}
{"price": 0.2673, "timestamp": 1765366228000, "volume": 1416.0}
{"price": 0.2672, "timestamp": 1765366231000, "volume": 3029.0}
{"price": 0.2673, "timestamp": 1765366236000, "volume": 50.0}
{"price": 0.2672, "timestamp": 1765366238000, "volume": 198.0}
{"price": 0.2671, "timestamp": 1765366242000, "volume": 435305.0}
{"price": 0.2671, "timestamp": 1765366243000, "volume": 1362.0}
{"price": 0.2671, "timestamp": 1765366244000, "volume": 44.0}
{"price": 0.2671, "timestamp": 1765366245000, "volume": 487.0}
{"price": 0.2673, "timestamp": 1765366246000, "volume": 1908.0}
{"price": 0.2675, "timestamp": 1765366250000, "volume": 5100.0}
{"price": 0.2674, "timestamp": 1765366251000, "volume": 10431.0}
{"price": 0.2674, "timestamp": 1765366253000, "volume": 1500.0}
{"price": 0.2674, "timestamp": 1765366258000, "volume": 6015.0}
{"price": 0.2674, "timestamp": 1765366260000, "volume": 2261.0}
{"price": 0.2675, "timestamp": 1765366269000, "volume": 808.0}
{"price": 0.2675, "timestamp": 1765366272000, "volume": 113.0}
{"price": 0.2675, "timestamp": 1765366277000, "volume": 50.0}
{"price": 0.2676, "timestamp": 1765366279000, "volume": 31289.0}
{"price": 0.2676, "timestamp": 1765366282000, "volume": 50.0}
{"price": 0.2675, "timestamp": 1765366288000, "volume": 17570.0}
{"price": 0.2675, "timestamp": 1765366294000, "volume": 65.0}
{"price": 0.2675, "timestamp": 1765366295000, "volume": 26.0}
{"price": 0.2675, "timestamp": 1765366297000, "volume": 8.0}
{"price": 0.2675, "timestamp": 1765366301000, "volume": 2500.0}
{"price": 0.2675, "timestamp": 1765366302000, "volume": 14407.0}
{"price": 0.2676, "timestamp": 1765366304000, "volume": 11491.0}
{"price": 0.2676, "timestamp": 1765366308000, "volume": 500.0}
{"price": 0.2676, "timestamp": 1765366312000, "volume": 28036.0}
{"price": 0.2677, "timestamp": 1765366314000, "volume": 74.0}
{"price": 0.2679, "timestamp": 1765366317000, "volume": 81194.0}
{"price": 0.2678, "timestamp": 1765366318000, "volume": 4750.0}
{"price": 0.2678, "timestamp": 1765366320000, "volume": 2064.0}
{"price": 0.2678, "timestamp": 1765366321000, "volume": 15638.0}
{"price": 0.2676, "timestamp": 1765366322000, "volume": 11863.0}
{"price": 0.2676, "timestamp": 1765366327000, "volume": 3444.0}
{"price": 0.2676, "timestamp": 1765366330000, "volume": 3881.0}
{"price": 0.2676, "timestamp": 1765366334000, "volume": 2565.0}
{"price": 0.2675, "timestamp": 1765366337000, "volume": 9147.0}
{"price": 0.2675, "timestamp": 1765366339000, "volume": 2108.0}
{"price": 0.2676, "timestamp": 1765366352000, "volume": 3738.0}
{"price": 0.2676, "timestamp": 1765366360000, "volume": 6000.0}
{"price": 0.2676, "timestamp": 1765366368000, "volume": 300.0}
{"price": 0.2675, "timestamp": 1765366376000, "volume": 8615.0}
{"price": 0.2675, "timestamp": 1765366380000, "volume": 444.0}
{"price": 0.2674, "timestamp": 1765366384000, "volume": 4451.0}
{"price": 0.2674, "timestamp": 1765366385000, "volume": 652.0}
{"price": 0.2674, "timestamp": 1765366387000, "volume": 692.0}
{"price": 0.2673, "timestamp": 1765366393000, "volume": 21581.0}
{"price": 0.2673, "timestamp": 1765366394000, "volume": 686.0}
{"price": 0.2673, "timestamp": 1765366395000, "volume": 500.0}
{"price": 0.2674, "timestamp": 1765366399000, "volume": 19.0}
{"price": 0.2674, "timestamp": 1765366401000, "volume": 24.0}
{"price": 0.2673, "timestamp": 1765366409000, "volume": 7950.0}
{"price": 0.2673, "timestamp": 1765366410000, "volume": 13431.0}
{"price": 0.2673, "timestamp": 1765366414000, "volume": 461.0}
{"price": 0.2673, "timestamp": 1765366415000, "volume": 28520.0}
{"price": 0.2674, "timestamp": 1765366416000, "volume": 15572.0}
{"price": 0.2674, "timestamp": 1765366419000, "volume": 142.0}
{"price": 0.2674, "timestamp": 1765366430000, "volume": 1888.0}
{"price": 0.2673, "timestamp": 1765366431000, "volume": 13093.0}
{"price": 0.2674, "timestamp": 1765366436000, "volume": 1050.0}
{"price": 0.2673, "timestamp": 1765366437000, "volume": 110.0}
{"price": 0.2674, "timestamp": 1765366438000, "volume": 9349.0}
{"price": 0.2673, "timestamp": 1765366448000, "volume": 378.0}
{"price": 0.2673, "timestamp": 1765366449000, "volume": 7605.0}
{"price": 0.2674, "timestamp": 1765366450000, "volume": 2400.0}
{"price": 0.2674, "timestamp": 1765366453000, "volume": 18888.0}
{"price": 0.2674, "timestamp": 1765366474000, "volume": 40.0}
{"price": 0.2674, "timestamp": 1765366482000, "volume": 30709.0}
{"price": 0.2673, "timestamp": 1765366483000, "volume": 1086.0}
{"price": 0.2673, "timestamp": 1765366484000, "volume": 10815.0}
{"price": 0.2672, "timestamp": 1765366491000, "volume": 37951.0}
{"price": 0.2672, "timestamp": 1765366492000, "volume": 54431.0}
{"price": 0.2673, "timestamp": 1765366496000, "volume": 1490.0}
{"price": 0.2674, "timestamp": 1765366500000, "volume": 46.0}
{"price": 0.2675, "timestamp": 1765366504000, "volume": 35403.0}
{"price": 0.2675, "timestamp": 1765366505000, "volume": 9751.0}
{"price": 0.2673, "timestamp": 1765366507000, "volume": 49656.0}
{"price": 0.2672, "timestamp": 1765366513000, "volume": 262.0}
{"price": 0.2671, "timestamp": 1765366517000, "volume": 796.0}
{"price": 0.2671, "timestamp": 1765366518000, "volume": 48.0}
{"price": 0.2671, "timestamp": 1765366520000, "volume": 926.0}
{"price": 0.2671, "timestamp": 1765366527000, "volume": 2500.0}
{"price": 0.2671, "timestamp": 1765366530000, "volume": 18390.0}
{"price": 0.2669, "timestamp": 1765366531000, "volume": 14340.0}
{"price": 0.2669, "timestamp": 1765366534000, "volume": 10749.0}
{"price": 0.267, "timestamp": 1765366536000, "volume": 1065.0}
{"price": 0.2671, "timestamp": 1765366540000, "volume": 11943.0}
{"price": 0.267, "timestamp": 1765366547000, "volume": 23.0}
{"price": 0.2671, "timestamp": 1765366548000, "volume": 74.0}
{"price": 0.2671, "timestamp": 1765366550000, "volume": 74.0}
{"price": 0.2671, "timestamp": 1765366552000, "volume": 10.0}
{"price": 0.2671, "timestamp": 1765366554000, "volume": 74.0}
{"price": 0.2672, "timestamp": 1765366559000, "volume": 9697.0}
{"price": 0.2672, "timestamp": 1765366560000, "volume": 4448.0}
{"price": 0.2672, "timestamp": 1765366562000, "volume": 431.0}
{"price": 0.2673, "timestamp": 1765366563000, "volume": 1500.0}
{"price": 0.2672, "timestamp": 1765366566000, "volume": 43.0}
{"price": 0.2673, "timestamp": 1765366567000, "volume": 22.0}
{"price": 0.2672, "timestamp": 1765366573000, "volume": 3426.0}
{"price": 0.2671, "timestamp": 1765366590000, "volume": 22.0}
{"price": 0.2671, "timestamp": 1765366594000, "volume": 8053.0}
{"price": 0.267, "timestamp": 1765366604000, "volume": 2274.0}
{"price": 0.2669, "timestamp": 1765366605000, "volume": 7043.0}
{"price": 0.2669, "timestamp": 1765366606000, "volume": 871.0}
{"price": 0.2668, "timestamp": 1765366607000, "volume": 1575.0}
{"price": 0.2667, "timestamp": 1765366616000, "volume": 174056.0}
{"price": 0.2666, "timestamp": 1765366619000, "volume": 44526.0}
{"price": 0.2666, "timestamp": 1765366620000, "volume": 8166.0}
{"price": 0.2667, "timestamp": 1765366626000, "volume": 11625.0}
{"price": 0.2666, "timestamp": 1765366627000, "volume": 5769.0}
{"price": 0.2667, "timestamp": 1765366628000, "volume": 1158.0}
{"price": 0.2667, "timestamp": 1765366629000, "volume": 998.0}
{"price": 0.2668, "timestamp": 1765366631000, "volume": 42245.0}
{"price": 0.2668, "timestamp": 1765366635000, "volume": 81256.0}
{"price": 0.2668, "timestamp": 1765366637000, "volume": 100.0}
{"price": 0.2669, "timestamp": 1765366639000, "volume": 318.0}
{"price": 0.2668, "timestamp": 1765366640000, "volume": 6852.0}
{"price": 0.2668, "timestamp": 1765366642000, "volume": 5701.0}
{"price": 0.2668, "timestamp": 1765366645000, "volume": 3042.0}
{"price": 0.2669, "timestamp": 1765366646000, "volume": 500.0}
{"price": 0.267, "timestamp": 1765366651000, "volume": 730.0}
{"price": 0.2669, "timestamp": 1765366652000, "volume": 281.0}
{"price": 0.267, "timestamp": 1765366653000, "volume": 56913.0}
{"price": 0.267, "timestamp": 1765366655000, "volume": 400.0}
{"price": 0.267, "timestamp": 1765366659000, "volume": 14137.0}
{"price": 0.267, "timestamp": 1765366663000, "volume": 2707.0}
{"price": 0.2669, "timestamp": 1765366664000, "volume": 2500.0}
{"price": 0.2669, "timestamp": 1765366668000, "volume": 581.0}
{"price": 0.2668, "timestamp": 1765366673000, "volume": 20806.0}
{"price": 0.2669, "timestamp": 1765366674000, "volume": 12524.0}
{"price": 0.267, "timestamp": 1765366680000, "volume": 77.0}
{"price": 0.267, "timestamp": 1765366685000, "volume": 2033.0}
{"price": 0.267, "timestamp": 1765366686000, "volume": 925.0}
{"price": 0.2671, "timestamp": 1765366687000, "volume": 42.0}
{"price": 0.267, "timestamp": 1765366690000, "volume": 5000.0}
{"price": 0.2671, "timestamp": 1765366692000, "volume": 154593.0}
{"price": 0.2672, "timestamp": 1765366704000, "volume": 4143.0}
{"price": 0.2673, "timestamp": 1765366705000, "volume": 1871.0}
{"price": 0.2672, "timestamp": 1765366706000, "volume": 8524.0}
{"price": 0.2672, "timestamp": 1765366712000, "volume": 13572.0}
{"price": 0.2671, "timestamp": 1765366717000, "volume": 25832.0}
{"price": 0.2671, "timestamp": 1765366718000, "volume": 73057.0}
{"price": 0.2672, "timestamp": 1765366734000, "volume": 3236.0}
{"price": 0.2671, "timestamp": 1765366735000, "volume": 74.0}
{"price": 0.2672, "timestamp": 1765366737000, "volume": 3743.0}
{"price": 0.2671, "timestamp": 1765366740000, "volume": 3898.0}
{"price": 0.2668, "timestamp": 1765366748000, "volume": 7780.0}
{"price": 0.2669, "timestamp": 1765366750000, "volume": 98.0}
{"price": 0.267, "timestamp": 1765366754000, "volume": 69.0}
{"price": 0.267, "timestamp": 1765366756000, "volume": 1875.0}
{"price": 0.267, "timestamp": 1765366766000, "volume": 15411.0}
{"price": 0.267, "timestamp": 1765366768000, "volume": 13069.0}
{"price": 0.267, "timestamp": 1765366773000, "volume": 745.0}
{"price": 0.2668, "timestamp": 1765366775000, "volume": 2500.0}
{"price": 0.2669, "timestamp": 1765366777000, "volume": 25.0}
{"price": 0.2668, "timestamp": 1765366786000, "volume": 427.0}
{"price": 0.2667, "timestamp": 1765366792000, "volume": 11244.0}
{"price": 0.2668, "timestamp": 1765366797000, "volume": 10294.0}
{"price": 0.2668, "timestamp": 1765366799000, "volume": 4288.0}
{"price": 0.2668, "timestamp": 1765366800000, "volume": 41.0}
{"price": 0.2668, "timestamp": 1765366803000, "volume": 29.0}
{"price": 0.2668, "timestamp": 1765366813000, "volume": 6671.0}
{"price": 0.2668, "timestamp": 1765366818000, "volume": 482.0}
{"price": 0.2668, "timestamp": 1765366819000, "volume": 1353.0}
{"price": 0.2668, "timestamp": 1765366820000, "volume": 2007.0}
{"price": 0.267, "timestamp": 1765366821000, "volume": 1384.0}
{"price": 0.2671, "timestamp": 1765366823000, "volume": 1616.0}
{"price": 0.2673, "timestamp": 1765366824000, "volume": 74907.0}
{"price": 0.2673, "timestamp": 1765366826000, "volume": 200.0}
{"price": 0.2672, "timestamp": 1765366828000, "volume": 2244.0}
{"price": 0.2672, "timestamp": 1765366829000, "volume": 11281.0}
{"price": 0.2672, "timestamp": 1765366833000, "volume": 11227.0}
{"price": 0.2671, "timestamp": 1765366834000, "volume": 37.0}
{"price": 0.2672, "timestamp": 1765366836000, "volume": 233.0}
{"price": 0.2672, "timestamp": 1765366839000, "volume": 4194.0}
{"price": 0.2673, "timestamp": 1765366842000, "volume": 3742.0}
{"price": 0.2673, "timestamp": 1765366845000, "volume": 121.0}
{"price": 0.2672, "timestamp": 1765366846000, "volume": 9570.0}
{"price": 0.2672, "timestamp": 1765366854000, "volume": 416.0}
{"price": 0.2672, "timestamp": 1765366858000, "volume": 62.0}
{"price": 0.2672, "timestamp": 1765366860000, "volume": 76.0}
{"price": 0.267, "timestamp": 1765366861000, "volume": 7368.0}
{"price": 0.267, "timestamp": 1765366863000, "volume": 2500.0}
{"price": 0.267, "timestamp": 1765366880000, "volume": 3616.0}
{"price": 0.267, "timestamp": 1765366884000, "volume": 112.0}
{"price": 0.2669, "timestamp": 1765366897000, "volume": 9889.0}
{"price": 0.267, "timestamp": 1765366900000, "volume": 137.0}
{"price": 0.267, "timestamp": 1765366912000, "volume": 24314.0}
{"price": 0.267, "timestamp": 1765366916000, "volume": 13317.0}
{"price": 0.2669, "timestamp": 1765366921000, "volume": 6902.0}
{"price": 0.2668, "timestamp": 1765366929000, "volume": 3855.0}
{"price": 0.2665, "timestamp": 1765366944000, "volume": 660437.0}
{"price": 0.2665, "timestamp": 1765366945000, "volume": 85412.0}
{"price": 0.2666, "timestamp": 1765366946000, "volume": 62613.0}
{"price": 0.2667, "timestamp": 1765366947000, "volume": 602.0}
{"price": 0.2668, "timestamp": 1765366948000, "volume": 101939.0}
{"price": 0.2668, "timestamp": 1765366949000, "volume": 11563.0}
{"price": 0.2667, "timestamp": 1765366952000, "volume": 9336.0}
{"price": 0.2666, "timestamp": 1765366955000, "volume": 9343.0}
{"price": 0.2666, "timestamp": 1765366956000, "volume": 903.0}
{"price": 0.2667, "timestamp": 1765366957000, "volume": 11023.0}
{"price": 0.2667, "timestamp": 1765366960000, "volume": 28186.0}
{"price": 0.2668, "timestamp": 1765366964000, "volume": 33853.0}
{"price": 0.2669, "timestamp": 1765366965000, "volume": 40657.0}
{"price": 0.2668, "timestamp": 1765366966000, "volume": 189861.0}
{"price": 0.2669, "timestamp": 1765366967000, "volume": 4017.0}
{"price": 0.2668, "timestamp": 1765366968000, "volume": 7282.0}
{"price": 0.2669, "timestamp": 1765366970000, "volume": 80.0}
{"price": 0.2669, "timestamp": 1765366973000, "volume": 24540.0}
{"price": 0.2671, "timestamp": 1765366975000, "volume": 45454.0}
{"price": 0.2671, "timestamp": 1765366976000, "volume": 13757.0}
{"price": 0.2668, "timestamp": 1765366978000, "volume": 12493.0}
{"price": 0.2669, "timestamp": 1765366980000, "volume": 1896.0}
{"price": 0.2669, "timestamp": 1765366985000, "volume": 704.0}
{"price": 0.267, "timestamp": 1765366988000, "volume": 1945.0}
{"price": 0.2669, "timestamp": 1765366990000, "volume": 67661.0}
{"price": 0.2669, "timestamp": 1765366991000, "volume": 46885.0}
{"price": 0.2669, "timestamp": 1765366993000, "volume": 10166.0}
{"price": 0.2667, "timestamp": 1765366996000, "volume": 41735.0}
{"price": 0.2666, "timestamp": 1765367000000, "volume": 20549.0}
{"price": 0.2666, "timestamp": 1765367001000, "volume": 27.0}
{"price": 0.2666, "timestamp": 1765367005000, "volume": 218.0}
{"price": 0.2665, "timestamp": 1765367008000, "volume": 66.0}
{"price": 0.2666, "timestamp": 1765367009000, "volume": 23169.0}
{"price": 0.2666, "timestamp": 1765367011000, "volume": 513.0}
{"price": 0.2667, "timestamp": 1765367014000, "volume": 38452.0}
{"price": 0.2667, "timestamp": 1765367018000, "volume": 7195.0}
{"price": 0.2667, "timestamp": 1765367019000, "volume": 5340.0}
{"price": 0.2667, "timestamp": 1765367020000, "volume": 197.0}
{"price": 0.2667, "timestamp": 1765367021000, "volume": 2000.0}
{"price": 0.2666, "timestamp": 1765367022000, "volume": 9811.0}
{"price": 0.2665, "timestamp": 1765367023000, "volume": 11526.0}
{"price": 0.2665, "timestamp": 1765367028000, "volume": 1441.0}
{"price": 0.2666, "timestamp": 1765367029000, "volume": 75.0}
{"price": 0.2666, "timestamp": 1765367033000, "volume": 29276.0}
{"price": 0.2666, "timestamp": 1765367034000, "volume": 56585.0}
{"price": 0.2666, "timestamp": 1765367037000, "volume": 216.0}
{"price": 0.2665, "timestamp": 1765367039000, "volume": 27000.0}
{"price": 0.2666, "timestamp": 1765367040000, "volume": 38.0}
{"price": 0.2666, "timestamp": 1765367041000, "volume": 4412.0}
{"price": 0.2667, "timestamp": 1765367042000, "volume": 2419.0}
{"price": 0.2666, "timestamp": 1765367045000, "volume": 1499.0}
{"price": 0.2667, "timestamp": 1765367048000, "volume": 6724.0}
{"price": 0.2666, "timestamp": 1765367049000, "volume": 2042.0}
{"price": 0.2666, "timestamp": 1765367052000, "volume": 1588.0}
{"price": 0.2666, "timestamp": 1765367053000, "volume": 4618.0}
{"price": 0.2665, "timestamp": 1765367056000, "volume": 7172.0}
{"price": 0.2666, "timestamp": 1765367057000, "volume": 1108.0}
{"price": 0.2666, "timestamp": 1765367063000, "volume": 430.0}
{"price": 0.2667, "timestamp": 1765367067000, "volume": 136.0}
{"price": 0.2668, "timestamp": 1765367073000, "volume": 11146.0}
{"price": 0.2667, "timestamp": 1765367077000, "volume": 2673.0}
{"price": 0.2668, "timestamp": 1765367078000, "volume": 6166.0}
{"price": 0.2668, "timestamp": 1765367090000, "volume": 1000.0}
{"price": 0.2667, "timestamp": 1765367092000, "volume": 7155.0}
{"price": 0.2667, "timestamp": 1765367095000, "volume": 1000.0}
{"price": 0.2665, "timestamp": 1765367096000, "volume": 2539.0}
{"price": 0.2666, "timestamp": 1765367097000, "volume": 19.0}
{"price": 0.2666, "timestamp": 1765367098000, "volume": 1000.0}
{"price": 0.2666, "timestamp": 1765367101000, "volume": 1000.0}
{"price": 0.2665, "timestamp": 1765367104000, "volume": 3977.0}
{"price": 0.2666, "timestamp": 1765367105000, "volume": 10.0}
{"price": 0.2666, "timestamp": 1765367107000, "volume": 43586.0}
{"price": 0.2665, "timestamp": 1765367108000, "volume": 4163.0}
{"price": 0.2664, "timestamp": 1765367110000, "volume": 19643.0}
{"price": 0.2665, "timestamp": 1765367113000, "volume": 16396.0}
{"price": 0.2664, "timestamp": 1765367114000, "volume": 17827.0}
{"price": 0.2663, "timestamp": 1765367116000, "volume": 37.0}
{"price": 0.2665, "timestamp": 1765367117000, "volume": 74.0}
{"price": 0.2664, "timestamp": 1765367122000, "volume": 1358.0}
{"price": 0.2664, "timestamp": 1765367123000, "volume": 1864.0}
{"price": 0.2663, "timestamp": 1765367125000, "volume": 1.0}
{"price": 0.2663, "timestamp": 1765367126000, "volume": 6017.0}
{"price": 0.2663, "timestamp": 1765367127000, "volume": 75.0}
{"price": 0.2663, "timestamp": 1765367128000, "volume": 25026.0}
{"price": 0.2664, "timestamp": 1765367129000, "volume": 90.0}
{"price": 0.2665, "timestamp": 1765367131000, "volume": 70.0}
{"price": 0.2664, "timestamp": 1765367133000, "volume": 38.0}
{"price": 0.2664, "timestamp": 1765367137000, "volume": 7314.0}
{"price": 0.2664, "timestamp": 1765367146000, "volume": 118150.0}
{"price": 0.2665, "timestamp": 1765367148000, "volume": 913.0}
{"price": 0.2664, "timestamp": 1765367149000, "volume": 6779.0}
{"price": 0.2662, "timestamp": 1765367150000, "volume": 133402.0}
{"price": 0.2663, "timestamp": 1765367151000, "volume": 30277.0}
{"price": 0.2662, "timestamp": 1765367153000, "volume": 3969.0}
{"price": 0.2662, "timestamp": 1765367155000, "volume": 1136.0}
{"price": 0.2662, "timestamp": 1765367156000, "volume": 1530.0}
{"price": 0.266, "timestamp": 1765367158000, "volume": 114236.0}
{"price": 0.2661, "timestamp": 1765367159000, "volume": 682.0}
{"price": 0.2662, "timestamp": 1765367160000, "volume": 231.0}
{"price": 0.2662, "timestamp": 1765367162000, "volume": 23957.0}
{"price": 0.2661, "timestamp": 1765367163000, "volume": 587.0}
{"price": 0.2661, "timestamp": 1765367165000, "volume": 1000.0}
{"price": 0.2663, "timestamp": 1765367168000, "volume": 18324.0}
{"price": 0.2663, "timestamp": 1765367169000, "volume": 1000.0}
{"price": 0.2662, "timestamp": 1765367171000, "volume": 6100.0}
{"price": 0.2662, "timestamp": 1765367172000, "volume": 7630.0}
{"price": 0.2661, "timestamp": 1765367173000, "volume": 15745.0}
{"price": 0.2661, "timestamp": 1765367175000, "volume": 326.0}
{"price": 0.2661, "timestamp": 1765367176000, "volume": 9276.0}
{"price": 0.2661, "timestamp": 1765367177000, "volume": 639.0}
{"price": 0.2661, "timestamp": 1765367180000, "volume": 6873.0}
{"price": 0.266, "timestamp": 1765367181000, "volume": 14333.0}
{"price": 0.266, "timestamp": 1765367184000, "volume": 5876.0}
{"price": 0.266, "timestamp": 1765367188000, "volume": 42756.0}
{"price": 0.266, "timestamp": 1765367189000, "volume": 268118.0}
{"price": 0.2659, "timestamp": 1765367191000, "volume": 708.0}
{"price": 0.2661, "timestamp": 1765367192000, "volume": 24296.0}
{"price": 0.2661, "timestamp": 1765367195000, "volume": 19.0}
{"price": 0.2662, "timestamp": 1765367196000, "volume": 112.0}
{"price": 0.2663, "timestamp": 1765367197000, "volume": 3038.0}
{"price": 0.2662, "timestamp": 1765367199000, "volume": 4182.0}
{"price": 0.2663, "timestamp": 1765367200000, "volume": 1745.0}
{"price": 0.2662, "timestamp": 1765367202000, "volume": 27380.0}
{"price": 0.2661, "timestamp": 1765367203000, "volume": 48710.0}
{"price": 0.2661, "timestamp": 1765367207000, "volume": 1779.0}
{"price": 0.2661, "timestamp": 1765367208000, "volume": 686.0}
{"price": 0.2663, "timestamp": 1765367210000, "volume": 58425.0}
{"price": 0.2664, "timestamp": 1765367211000, "volume": 809.0}
{"price": 0.2664, "timestamp": 1765367212000, "volume": 6749.0}
{"price": 0.2662, "timestamp": 1765367214000, "volume": 925.0}
{"price": 0.2663, "timestamp": 1765367216000, "volume": 1365.0}
{"price": 0.2664, "timestamp": 1765367217000, "volume": 139.0}
{"price": 0.2665, "timestamp": 1765367218000, "volume": 1000.0}
{"price": 0.2664, "timestamp": 1765367220000, "volume": 7968.0}
{"price": 0.2664, "timestamp": 1765367221000, "volume": 10651.0}
{"price": 0.2665, "timestamp": 1765367222000, "volume": 8580.0}
{"price": 0.2665, "timestamp": 1765367223000, "volume": 24126.0}
{"price": 0.2666, "timestamp": 1765367225000, "volume": 7112.0}
{"price": 0.2667, "timestamp": 1765367227000, "volume": 508.0}
{"price": 0.2667, "timestamp": 1765367228000, "volume": 2488.0}
{"price": 0.2667, "timestamp": 1765367229000, "volume": 2721.0}
{"price": 0.2668, "timestamp": 1765367231000, "volume": 3749.0}
{"price": 0.2667, "timestamp": 1765367232000, "volume": 3959.0}
{"price": 0.2667, "timestamp": 1765367233000, "volume": 14575.0}
{"price": 0.2667, "timestamp": 1765367235000, "volume": 2000.0}
{"price": 0.2668, "timestamp": 1765367237000, "volume": 2000.0}
{"price": 0.2668, "timestamp": 1765367239000, "volume": 37.0}
{"price": 0.2668, "timestamp": 1765367240000, "volume": 5605.0}
{"price": 0.267, "timestamp": 1765367241000, "volume": 188121.0}
{"price": 0.2669, "timestamp": 1765367242000, "volume": 10114.0}
{"price": 0.2669, "timestamp": 1765367243000, "volume": 12013.0}
{"price": 0.267, "timestamp": 1765367245000, "volume": 75807.0}
{"price": 0.2672, "timestamp": 1765367248000, "volume": 110755.0}
{"price": 0.2672, "timestamp": 1765367249000, "volume": 85.0}
{"price": 0.2673, "timestamp": 1765367252000, "volume": 552831.0}
{"price": 0.2673, "timestamp": 1765367254000, "volume": 77725.0}
{"price": 0.2674, "timestamp": 1765367256000, "volume": 200.0}
{"price": 0.2674, "timestamp": 1765367257000, "volume": 54662.0}
{"price": 0.2674, "timestamp": 1765367262000, "volume": 4534.0}
{"price": 0.2672, "timestamp": 1765367263000, "volume": 47145.0}
{"price": 0.2671, "timestamp": 1765367265000, "volume": 1167.0}
{"price": 0.2672, "timestamp": 1765367266000, "volume": 12851.0}
{"price": 0.2672, "timestamp": 1765367270000, "volume": 2877.0}
{"price": 0.2673, "timestamp": 1765367272000, "volume": 3089.0}
{"price": 0.2674, "timestamp": 1765367280000, "volume": 1193.0}
{"price": 0.2674, "timestamp": 1765367281000, "volume": 8943.0}
{"price": 0.2675, "timestamp": 1765367283000, "volume": 373.0}
{"price": 0.2674, "timestamp": 1765367284000, "volume": 2166.0}
{"price": 0.2674, "timestamp": 1765367286000, "volume": 2166.0}
{"price": 0.2672, "timestamp": 1765367287000, "volume": 1017.0}
{"price": 0.2671, "timestamp": 1765367288000, "volume": 2898.0}
{"price": 0.2672, "timestamp": 1765367292000, "volume": 116.0}
{"price": 0.2673, "timestamp": 1765367294000, "volume": 2727.0}
{"price": 0.2673, "timestamp": 1765367298000, "volume": 2055.0}
{"price": 0.2673, "timestamp": 1765367301000, "volume": 6868.0}
{"price": 0.2671, "timestamp": 1765367303000, "volume": 554.0}
{"price": 0.2672, "timestamp": 1765367304000, "volume": 1958.0}
{"price": 0.2673, "timestamp": 1765367309000, "volume": 25.0}
{"price": 0.2673, "timestamp": 1765367310000, "volume": 3741.0}
{"price": 0.2673, "timestamp": 1765367312000, "volume": 4315.0}
{"price": 0.2673, "timestamp": 1765367314000, "volume": 1141.0}
{"price": 0.2672, "timestamp": 1765367317000, "volume": 13964.0}
{"price": 0.2671, "timestamp": 1765367318000, "volume": 6446.0}
{"price": 0.2671, "timestamp": 1765367324000, "volume": 3743.0}
{"price": 0.267, "timestamp": 1765367329000, "volume": 8235.0}
{"price": 0.2671, "timestamp": 1765367340000, "volume": 5143.0}
{"price": 0.2671, "timestamp": 1765367342000, "volume": 16055.0}
{"price": 0.2672, "timestamp": 1765367346000, "volume": 155.0}
{"price": 0.2672, "timestamp": 1765367347000, "volume": 14762.0}
{"price": 0.2673, "timestamp": 1765367349000, "volume": 116.0}
{"price": 0.2673, "timestamp": 1765367354000, "volume": 1096.0}
{"price": 0.2673, "timestamp": 1765367356000, "volume": 2000.0}
{"price": 0.2673, "timestamp": 1765367360000, "volume": 500.0}
{"price": 0.2672, "timestamp": 1765367361000, "volume": 8244.0}
{"price": 0.2671, "timestamp": 1765367362000, "volume": 554.0}
{"price": 0.2671, "timestamp": 1765367364000, "volume": 1106.0}
{"price": 0.2672, "timestamp": 1765367366000, "volume": 1079.0}
{"price": 0.2673, "timestamp": 1765367370000, "volume": 1141.0}
{"price": 0.2673, "timestamp": 1765367376000, "volume": 928.0}
{"price": 0.2672, "timestamp": 1765367378000, "volume": 1206.0}
{"price": 0.2673, "timestamp": 1765367382000, "volume": 3619.0}
{"price": 0.2674, "timestamp": 1765367393000, "volume": 15472.0}
{"price": 0.2672, "timestamp": 1765367400000, "volume": 17030.0}
{"price": 0.2672, "timestamp": 1765367402000, "volume": 117.0}
{"price": 0.2672, "timestamp": 1765367405000, "volume": 123.0}
{"price": 0.2672, "timestamp": 1765367412000, "volume": 819.0}
{"price": 0.2673, "timestamp": 1765367419000, "volume": 17108.0}
{"price": 0.2674, "timestamp": 1765367431000, "volume": 8455.0}
{"price": 0.2676, "timestamp": 1765367432000, "volume": 85087.0}
{"price": 0.2676, "timestamp": 1765367434000, "volume": 85.0}
{"price": 0.2675, "timestamp": 1765367437000, "volume": 4430.0}
{"price": 0.2675, "timestamp": 1765367439000, "volume": 14019.0}
{"price": 0.2675, "timestamp": 1765367440000, "volume": 10716.0}
{"price": 0.2676, "timestamp": 1765367441000, "volume": 2616.0}
{"price": 0.2675, "timestamp": 1765367442000, "volume": 2248.0}
{"price": 0.2675, "timestamp": 1765367443000, "volume": 1977.0}
{"price": 0.2675, "timestamp": 1765367444000, "volume": 170.0}
{"price": 0.2675, "timestamp": 1765367445000, "volume": 2268.0}
{"price": 0.2675, "timestamp": 1765367446000, "volume": 3240.0}
{"price": 0.2675, "timestamp": 1765367448000, "volume": 882.0}
{"price": 0.2675, "timestamp": 1765367449000, "volume": 1000.0}
{"price": 0.2674, "timestamp": 1765367450000, "volume": 7291.0}
{"price": 0.2675, "timestamp": 1765367454000, "volume": 29.0}
{"price": 0.2674, "timestamp": 1765367460000, "volume": 4891.0}
{"price": 0.2674, "timestamp": 1765367461000, "volume": 7324.0}
{"price": 0.2675, "timestamp": 1765367465000, "volume": 6418.0}
{"price": 0.2677, "timestamp": 1765367467000, "volume": 39231.0}
{"price": 0.2676, "timestamp": 1765367471000, "volume": 9800.0}
{"price": 0.2675, "timestamp": 1765367472000, "volume": 1967.0}
{"price": 0.2676, "timestamp": 1765367474000, "volume": 259.0}
{"price": 0.2676, "timestamp": 1765367475000, "volume": 1868.0}
{"price": 0.2676, "timestamp": 1765367477000, "volume": 9801.0}
{"price": 0.2675, "timestamp": 1765367478000, "volume": 60323.0}
{"price": 0.2674, "timestamp": 1765367479000, "volume": 1795.0}
{"price": 0.2674, "timestamp": 1765367485000, "volume": 76.0}
{"price": 0.2674, "timestamp": 1765367495000, "volume": 50.0}
{"price": 0.2673, "timestamp": 1765367496000, "volume": 1382.0}
{"price": 0.2673, "timestamp": 1765367500000, "volume": 3375.0}
{"price": 0.2673, "timestamp": 1765367501000, "volume": 4000.0}
{"price": 0.2673, "timestamp": 1765367504000, "volume": 207.0}
{"price": 0.2673, "timestamp": 1765367511000, "volume": 373.0}
{"price": 0.2673, "timestamp": 1765367516000, "volume": 8405.0}
{"price": 0.2673, "timestamp": 1765367521000, "volume": 62.0}
{"price": 0.2672, "timestamp": 1765367528000, "volume": 2485.0}
{"price": 0.2673, "timestamp": 1765367530000, "volume": 1543.0}
{"price": 0.2674, "timestamp": 1765367542000, "volume": 8258.0}
{"price": 0.2674, "timestamp": 1765367549000, "volume": 340.0}
{"price": 0.2673, "timestamp": 1765367550000, "volume": 58.0}
{"price": 0.2674, "timestamp": 1765367552000, "volume": 365.0}
{"price": 0.2674, "timestamp": 1765367556000, "volume": 1241.0}
{"price": 0.2674, "timestamp": 1765367557000, "volume": 181.0}
{"price": 0.2674, "timestamp": 1765367564000, "volume": 5791.0}
{"price": 0.2674, "timestamp": 1765367572000, "volume": 826.0}
{"price": 0.2674, "timestamp": 1765367579000, "volume": 1820.0}
{"price": 0.2674, "timestamp": 1765367581000, "volume": 67.0}
{"price": 0.2673, "timestamp": 1765367582000, "volume": 28045.0}
{"price": 0.2673, "timestamp": 1765367584000, "volume": 170.0}
{"price": 0.2673, "timestamp": 1765367588000, "volume": 21367.0}
{"price": 0.2674, "timestamp": 1765367589000, "volume": 2294.0}
{"price": 0.2674, "timestamp": 1765367590000, "volume": 20.0}
{"price": 0.2674, "timestamp": 1765367593000, "volume": 3694.0}
{"price": 0.2674, "timestamp": 1765367596000, "volume": 29.0}
{"price": 0.2674, "timestamp": 1765367598000, "volume": 2000.0}
{"price": 0.2675, "timestamp": 1765367599000, "volume": 664.0}
{"price": 0.2674, "timestamp": 1765367600000, "volume": 2000.0}
{"price": 0.2675, "timestamp": 1765367616000, "volume": 2164.0}
{"price": 0.2675, "timestamp": 1765367628000, "volume": 5198.0}
{"price": 0.2675, "timestamp": 1765367641000, "volume": 97.0}
{"price": 0.2675, "timestamp": 1765367653000, "volume": 3437.0}
{"price": 0.2673, "timestamp": 1765367655000, "volume": 197122.0}
{"price": 0.2674, "timestamp": 1765367656000, "volume": 2692.0}
{"price": 0.2674, "timestamp": 1765367658000, "volume": 22396.0}
{"price": 0.2674, "timestamp": 1765367660000, "volume": 755.0}
{"price": 0.2673, "timestamp": 1765367663000, "volume": 46800.0}
{"price": 0.2673, "timestamp": 1765367666000, "volume": 501.0}
{"price": 0.2673, "timestamp": 1765367672000, "volume": 6751.0}
{"price": 0.267, "timestamp": 1765367683000, "volume": 81404.0}
{"price": 0.2671, "timestamp": 1765367690000, "volume": 3740.0}
{"price": 0.2672, "timestamp": 1765367704000, "volume": 3693.0}
{"price": 0.2672, "timestamp": 1765367705000, "volume": 47870.0}
{"price": 0.2673, "timestamp": 1765367709000, "volume": 1108.0}
{"price": 0.2675, "timestamp": 1765367710000, "volume": 60669.0}
{"price": 0.2674, "timestamp": 1765367711000, "volume": 13805.0}
{"price": 0.2674, "timestamp": 1765367715000, "volume": 597.0}
{"price": 0.2674, "timestamp": 1765367716000, "volume": 16194.0}
{"price": 0.2674, "timestamp": 1765367718000, "volume": 5000.0}
{"price": 0.2674, "timestamp": 1765367729000, "volume": 59613.0}
{"price": 0.2674, "timestamp": 1765367731000, "volume": 10110.0}
{"price": 0.2674, "timestamp": 1765367734000, "volume": 46.0}
{"price": 0.2674, "timestamp": 1765367736000, "volume": 756.0}
{"price": 0.2674, "timestamp": 1765367739000, "volume": 1200.0}
{"price": 0.2675, "timestamp": 1765367742000, "volume": 69343.0}
{"price": 0.2674, "timestamp": 1765367747000, "volume": 11017.0}
{"price": 0.2674, "timestamp": 1765367749000, "volume": 19.0}
{"price": 0.2675, "timestamp": 1765367753000, "volume": 6000.0}
{"price": 0.2675, "timestamp": 1765367754000, "volume": 149.0}
{"price": 0.2675, "timestamp": 1765367761000, "volume": 106.0}
{"price": 0.2674, "timestamp": 1765367763000, "volume": 4499.0}
{"price": 0.2674, "timestamp": 1765367766000, "volume": 2807.0}
{"price": 0.2673, "timestamp": 1765367768000, "volume": 226.0}
{"price": 0.2672, "timestamp": 1765367773000, "volume": 12785.0}
{"price": 0.2672, "timestamp": 1765367781000, "volume": 14772.0}
{"price": 0.2673, "timestamp": 1765367782000, "volume": 822.0}
{"price": 0.2673, "timestamp": 1765367787000, "volume": 823.0}
{"price": 0.2673, "timestamp": 1765367797000, "volume": 205.0}
{"price": 0.2673, "timestamp": 1765367802000, "volume": 112.0}
{"price": 0.2673, "timestamp": 1765367811000, "volume": 435.0}
{"price": 0.2673, "timestamp": 1765367832000, "volume": 1781.0}
{"price": 0.2673, "timestamp": 1765367833000, "volume": 59277.0}
{"price": 0.2674, "timestamp": 1765367848000, "volume": 3543.0}
{"price": 0.2675, "timestamp": 1765367850000, "volume": 2977.0}
{"price": 0.2674, "timestamp": 1765367854000, "volume": 28.0}
{"price": 0.2675, "timestamp": 1765367858000, "volume": 3389.0}
{"price": 0.2674, "timestamp": 1765367860000, "volume": 14860.0}
{"price": 0.2674, "timestamp": 1765367861000, "volume": 14827.0}
{"price": 0.2673, "timestamp": 1765367862000, "volume": 18466.0}
{"price": 0.2673, "timestamp": 1765367871000, "volume": 1793.0}
{"price": 0.2673, "timestamp": 1765367873000, "volume": 6164.0}
{"price": 0.2673, "timestamp": 1765367875000, "volume": 658.0}
{"price": 0.2674, "timestamp": 1765367880000, "volume": 51.0}
{"price": 0.2673, "timestamp": 1765367882000, "volume": 10750.0}
{"price": 0.2674, "timestamp": 1765367883000, "volume": 3741.0}
{"price": 0.2674, "timestamp": 1765367889000, "volume": 1833.0}
{"price": 0.2673, "timestamp": 1765367915000, "volume": 42.0}
{"price": 0.2674, "timestamp": 1765367919000, "volume": 1673.0}
{"price": 0.2674, "timestamp": 1765367927000, "volume": 447.0}
{"price": 0.2675, "timestamp": 1765367928000, "volume": 45.0}
{"price": 0.2676, "timestamp": 1765367937000, "volume": 15000.0}
{"price": 0.2676, "timestamp": 1765367938000, "volume": 30.0}
{"price": 0.2675, "timestamp": 1765367940000, "volume": 11328.0}
{"price": 0.2675, "timestamp": 1765367944000, "volume": 1116.0}
{"price": 0.2675, "timestamp": 1765367945000, "volume": 21.0}
{"price": 0.2675, "timestamp": 1765367949000, "volume": 10249.0}
{"price": 0.2675, "timestamp": 1765367953000, "volume": 10624.0}
{"price": 0.2675, "timestamp": 1765367957000, "volume": 890.0}
{"price": 0.2676, "timestamp": 1765367959000, "volume": 50.0}
{"price": 0.2676, "timestamp": 1765367966000, "volume": 17.0}
{"price": 0.2675, "timestamp": 1765367970000, "volume": 1501.0}
{"price": 0.2675, "timestamp": 1765367974000, "volume": 2974.0}
{"price": 0.2675, "timestamp": 1765367981000, "volume": 50.0}
{"price": 0.2675, "timestamp": 1765367986000, "volume": 554.0}
{"price": 0.2676, "timestamp": 1765367990000, "volume": 373.0}
{"price": 0.2676, "timestamp": 1765367996000, "volume": 29357.0}
{"price": 0.2676, "timestamp": 1765368000000, "volume": 4771.0}
{"price": 0.2676, "timestamp": 1765368003000, "volume": 22.0}
{"price": 0.2674, "timestamp": 1765368004000, "volume": 9821.0}
{"price": 0.2674, "timestamp": 1765368005000, "volume": 449.0}
{"price": 0.2674, "timestamp": 1765368007000, "volume": 2341.0}
{"price": 0.2674, "timestamp": 1765368009000, "volume": 2074.0}
{"price": 0.2674, "timestamp": 1765368012000, "volume": 123.0}
{"price": 0.2674, "timestamp": 1765368013000, "volume": 219.0}
{"price": 0.2674, "timestamp": 1765368014000, "volume": 50.0}
{"price": 0.2674, "timestamp": 1765368016000, "volume": 417.0}
{"price": 0.2674, "timestamp": 1765368019000, "volume": 373.0}
{"price": 0.2674, "timestamp": 1765368020000, "volume": 1104.0}
{"price": 0.2673, "timestamp": 1765368023000, "volume": 89.0}
{"price": 0.2673, "timestamp": 1765368024000, "volume": 277.0}
{"price": 0.2673, "timestamp": 1765368028000, "volume": 1438.0}
{"price": 0.2673, "timestamp": 1765368031000, "volume": 2748.0}
{"price": 0.2674, "timestamp": 1765368033000, "volume": 4692.0}
{"price": 0.2673, "timestamp": 1765368036000, "volume": 192.0}
{"price": 0.2673, "timestamp": 1765368039000, "volume": 2974.0}
{"price": 0.2674, "timestamp": 1765368042000, "volume": 12984.0}
{"price": 0.2674, "timestamp": 1765368049000, "volume": 43758.0}
{"price": 0.2675, "timestamp": 1765368050000, "volume": 115.0}
{"price": 0.2674, "timestamp": 1765368055000, "volume": 272.0}
{"price": 0.2674, "timestamp": 1765368060000, "volume": 38.0}
{"price": 0.2673, "timestamp": 1765368061000, "volume": 653.0}
{"price": 0.2673, "timestamp": 1765368067000, "volume": 11464.0}
{"price": 0.2674, "timestamp": 1765368070000, "volume": 1615.0}
{"price": 0.2673, "timestamp": 1765368071000, "volume": 38.0}
{"price": 0.2674, "timestamp": 1765368076000, "volume": 8276.0}
{"price": 0.2674, "timestamp": 1765368078000, "volume": 861.0}
{"price": 0.2674, "timestamp": 1765368081000, "volume": 967.0}
{"price": 0.2675, "timestamp": 1765368084000, "volume": 14064.0}
{"price": 0.2675, "timestamp": 1765368085000, "volume": 15982.0}
{"price": 0.2674, "timestamp": 1765368086000, "volume": 6760.0}
{"price": 0.2673, "timestamp": 1765368087000, "volume": 7478.0}
{"price": 0.2672, "timestamp": 1765368093000, "volume": 39.0}
{"price": 0.2673, "timestamp": 1765368098000, "volume": 1343.0}
{"price": 0.2674, "timestamp": 1765368117000, "volume": 1122.0}
{"price": 0.2674, "timestamp": 1765368123000, "volume": 14557.0}
{"price": 0.2675, "timestamp": 1765368134000, "volume": 30502.0}
{"price": 0.2675, "timestamp": 1765368136000, "volume": 7191.0}
{"price": 0.2674, "timestamp": 1765368139000, "volume": 1198.0}
{"price": 0.2674, "timestamp": 1765368143000, "volume": 206.0}
{"price": 0.2674, "timestamp": 1765368146000, "volume": 9404.0}
{"price": 0.2675, "timestamp": 1765368150000, "volume": 9949.0}
{"price": 0.2675, "timestamp": 1765368151000, "volume": 19914.0}
{"price": 0.2675, "timestamp": 1765368152000, "volume": 7165.0}
{"price": 0.2676, "timestamp": 1765368158000, "volume": 51583.0}
{"price": 0.2676, "timestamp": 1765368162000, "volume": 6353.0}
{"price": 0.2674, "timestamp": 1765368169000, "volume": 3967.0}
{"price": 0.2674, "timestamp": 1765368171000, "volume": 6869.0}
{"price": 0.2675, "timestamp": 1765368177000, "volume": 2918.0}
{"price": 0.2674, "timestamp": 1765368179000, "volume": 29028.0}
{"price": 0.2674, "timestamp": 1765368180000, "volume": 2459.0}
{"price": 0.2674, "timestamp": 1765368181000, "volume": 39.0}
{"price": 0.2674, "timestamp": 1765368184000, "volume": 1570.0}
{"price": 0.2675, "timestamp": 1765368187000, "volume": 186.0}
{"price": 0.2674, "timestamp": 1765368189000, "volume": 2539.0}
{"price": 0.2674, "timestamp": 1765368190000, "volume": 3848.0}
{"price": 0.2676, "timestamp": 1765368202000, "volume": 100000.0}
{"price": 0.2675, "timestamp": 1765368204000, "volume": 6653.0}
{"price": 0.2674, "timestamp": 1765368205000, "volume": 1.0}
{"price": 0.2673, "timestamp": 1765368209000, "volume": 125.0}
{"price": 0.2674, "timestamp": 1765368211000, "volume": 188.0}
{"price": 0.2674, "timestamp": 1765368234000, "volume": 14401.0}
{"price": 0.2674, "timestamp": 1765368238000, "volume": 250.0}
{"price": 0.2675, "timestamp": 1765368241000, "volume": 37397.0}
{"price": 0.2674, "timestamp": 1765368243000, "volume": 2838.0}
{"price": 0.2673, "timestamp": 1765368246000, "volume": 4831.0}
{"price": 0.2673, "timestamp": 1765368248000, "volume": 14814.0}
{"price": 0.2673, "timestamp": 1765368249000, "volume": 817.0}
{"price": 0.2673, "timestamp": 1765368251000, "volume": 110.0}
{"price": 0.2673, "timestamp": 1765368255000, "volume": 4578.0}
{"price": 0.2673, "timestamp": 1765368256000, "volume": 134.0}
{"price": 0.2672, "timestamp": 1765368259000, "volume": 154126.0}
{"price": 0.2672, "timestamp": 1765368260000, "volume": 27.0}
{"price": 0.2672, "timestamp": 1765368275000, "volume": 48.0}
{"price": 0.2673, "timestamp": 1765368281000, "volume": 18349.0}
{"price": 0.2672, "timestamp": 1765368289000, "volume": 3843.0}
{"price": 0.2672, "timestamp": 1765368292000, "volume": 66.0}
{"price": 0.2672, "timestamp": 1765368297000, "volume": 247.0}
{"price": 0.2671, "timestamp": 1765368300000, "volume": 567.0}
{"price": 0.2672, "timestamp": 1765368303000, "volume": 5655.0}
{"price": 0.2673, "timestamp": 1765368304000, "volume": 37.0}
{"price": 0.2673, "timestamp": 1765368305000, "volume": 2842.0}
{"price": 0.2673, "timestamp": 1765368312000, "volume": 4682.0}
{"price": 0.2673, "timestamp": 1765368314000, "volume": 30.0}
{"price": 0.2672, "timestamp": 1765368320000, "volume": 2018.0}
{"price": 0.2673, "timestamp": 1765368321000, "volume": 81.0}
{"price": 0.2673, "timestamp": 1765368322000, "volume": 3296.0}
{"price": 0.2673, "timestamp": 1765368323000, "volume": 161.0}
{"price": 0.2672, "timestamp": 1765368326000, "volume": 127.0}
{"price": 0.2673, "timestamp": 1765368327000, "volume": 40284.0}
{"price": 0.2672, "timestamp": 1765368328000, "volume": 587.0}
{"price": 0.2672, "timestamp": 1765368332000, "volume": 121.0}
{"price": 0.2672, "timestamp": 1765368335000, "volume": 627.0}
{"price": 0.2671, "timestamp": 1765368337000, "volume": 1871.0}
{"price": 0.2671, "timestamp": 1765368338000, "volume": 341.0}
{"price": 0.2671, "timestamp": 1765368341000, "volume": 923.0}
{"price": 0.2671, "timestamp": 1765368342000, "volume": 5500.0}
{"price": 0.267, "timestamp": 1765368350000, "volume": 2666.0}
{"price": 0.267, "timestamp": 1765368353000, "volume": 2842.0}
{"price": 0.2672, "timestamp": 1765368358000, "volume": 2900.0}
{"price": 0.2671, "timestamp": 1765368361000, "volume": 584.0}
{"price": 0.2671, "timestamp": 1765368365000, "volume": 194.0}
{"price": 0.2672, "timestamp": 1765368367000, "volume": 607.0}
{"price": 0.2672, "timestamp": 1765368368000, "volume": 174.0}
{"price": 0.2671, "timestamp": 1765368369000, "volume": 72058.0}
{"price": 0.2668, "timestamp": 1765368375000, "volume": 190271.0}
{"price": 0.2669, "timestamp": 1765368378000, "volume": 84.0}
{"price": 0.2668, "timestamp": 1765368379000, "volume": 187.0}
{"price": 0.2669, "timestamp": 1765368380000, "volume": 7144.0}
{"price": 0.2669, "timestamp": 1765368386000, "volume": 62.0}
{"price": 0.2669, "timestamp": 1765368388000, "volume": 71.0}
{"price": 0.267, "timestamp": 1765368390000, "volume": 23368.0}
{"price": 0.267, "timestamp": 1765368402000, "volume": 6747.0}
{"price": 0.2671, "timestamp": 1765368404000, "volume": 100000.0}
{"price": 0.2671, "timestamp": 1765368406000, "volume": 118.0}
{"price": 0.2667, "timestamp": 1765368409000, "volume": 467797.0}
{"price": 0.2667, "timestamp": 1765368412000, "volume": 847.0}
{"price": 0.2667, "timestamp": 1765368413000, "volume": 154578.0}
{"price": 0.2667, "timestamp": 1765368414000, "volume": 10146.0}
{"price": 0.2665, "timestamp": 1765368419000, "volume": 65886.0}
{"price": 0.2665, "timestamp": 1765368421000, "volume": 7721.0}
{"price": 0.2665, "timestamp": 1765368422000, "volume": 2780.0}
{"price": 0.2665, "timestamp": 1765368424000, "volume": 6090.0}
{"price": 0.2664, "timestamp": 1765368425000, "volume": 228041.0}
{"price": 0.2665, "timestamp": 1765368426000, "volume": 25236.0}
{"price": 0.2665, "timestamp": 1765368429000, "volume": 31327.0}
{"price": 0.2665, "timestamp": 1765368432000, "volume": 547.0}
{"price": 0.2666, "timestamp": 1765368433000, "volume": 23820.0}
{"price": 0.2666, "timestamp": 1765368434000, "volume": 366.0}
{"price": 0.2665, "timestamp": 1765368435000, "volume": 322.0}
{"price": 0.2666, "timestamp": 1765368437000, "volume": 5167.0}
{"price": 0.2666, "timestamp": 1765368441000, "volume": 2973.0}
{"price": 0.2666, "timestamp": 1765368443000, "volume": 2973.0}
{"price": 0.2666, "timestamp": 1765368444000, "volume": 2973.0}
{"price": 0.2666, "timestamp": 1765368445000, "volume": 5638.0}
{"price": 0.2665, "timestamp": 1765368454000, "volume": 59.0}
{"price": 0.2666, "timestamp": 1765368458000, "volume": 18412.0}
{"price": 0.2666, "timestamp": 1765368461000, "volume": 3300.0}
{"price": 0.2665, "timestamp": 1765368464000, "volume": 1910.0}
{"price": 0.2666, "timestamp": 1765368475000, "volume": 6373.0}
{"price": 0.2666, "timestamp": 1765368480000, "volume": 61.0}
{"price": 0.2665, "timestamp": 1765368483000, "volume": 2002.0}
{"price": 0.2665, "timestamp": 1765368486000, "volume": 2784.0}
{"price": 0.2665, "timestamp": 1765368487000, "volume": 23927.0}
{"price": 0.2665, "timestamp": 1765368488000, "volume": 1108.0}
{"price": 0.2666, "timestamp": 1765368489000, "volume": 2223.0}
{"price": 0.2666, "timestamp": 1765368490000, "volume": 22355.0}
{"price": 0.2665, "timestamp": 1765368496000, "volume": 5864.0}
{"price": 0.2664, "timestamp": 1765368498000, "volume": 378.0}
{"price": 0.2663, "timestamp": 1765368500000, "volume": 375.0}
{"price": 0.2663, "timestamp": 1765368502000, "volume": 446.0}
{"price": 0.2663, "timestamp": 1765368503000, "volume": 38.0}
{"price": 0.2663, "timestamp": 1765368505000, "volume": 60.0}
{"price": 0.2662, "timestamp": 1765368506000, "volume": 195.0}
{"price": 0.2662, "timestamp": 1765368507000, "volume": 161.0}
{"price": 0.2663, "timestamp": 1765368514000, "volume": 1778.0}
{"price": 0.2662, "timestamp": 1765368521000, "volume": 1415.0}
{"price": 0.2662, "timestamp": 1765368523000, "volume": 11270.0}
{"price": 0.2662, "timestamp": 1765368530000, "volume": 125.0}
{"price": 0.2663, "timestamp": 1765368538000, "volume": 2500.0}
{"price": 0.2663, "timestamp": 1765368540000, "volume": 38.0}
{"price": 0.2662, "timestamp": 1765368542000, "volume": 1761.0}
{"price": 0.2662, "timestamp": 1765368543000, "volume": 1878.0}
{"price": 0.2662, "timestamp": 1765368545000, "volume": 171.0}
{"price": 0.2662, "timestamp": 1765368547000, "volume": 187.0}
{"price": 0.2662, "timestamp": 1765368551000, "volume": 15869.0}
{"price": 0.2663, "timestamp": 1765368557000, "volume": 1681.0}
{"price": 0.2663, "timestamp": 1765368558000, "volume": 490.0}
{"price": 0.2664, "timestamp": 1765368579000, "volume": 114.0}
{"price": 0.2663, "timestamp": 1765368582000, "volume": 143.0}
{"price": 0.2663, "timestamp": 1765368594000, "volume": 31204.0}
{"price": 0.2663, "timestamp": 1765368596000, "volume": 240.0}
{"price": 0.2663, "timestamp": 1765368604000, "volume": 645.0}
{"price": 0.2663, "timestamp": 1765368605000, "volume": 795.0}
{"price": 0.2662, "timestamp": 1765368611000, "volume": 2081.0}
{"price": 0.2662, "timestamp": 1765368620000, "volume": 29008.0}
{"price": 0.2662, "timestamp": 1765368621000, "volume": 51770.0}
{"price": 0.2662, "timestamp": 1765368632000, "volume": 37.0}
{"price": 0.2661, "timestamp": 1765368635000, "volume": 44.0}
{"price": 0.2661, "timestamp": 1765368638000, "volume": 4000.0}
{"price": 0.2661, "timestamp": 1765368642000, "volume": 6215.0}
{"price": 0.2662, "timestamp": 1765368646000, "volume": 575.0}
{"price": 0.2662, "timestamp": 1765368660000, "volume": 40.0}
{"price": 0.2661, "timestamp": 1765368679000, "volume": 18.0}
{"price": 0.2662, "timestamp": 1765368698000, "volume": 14653.0}
{"price": 0.2661, "timestamp": 1765368702000, "volume": 11496.0}
{"price": 0.2661, "timestamp": 1765368710000, "volume": 187.0}
{"price": 0.2661, "timestamp": 1765368715000, "volume": 3319.0}
{"price": 0.2661, "timestamp": 1765368720000, "volume": 89.0}
{"price": 0.266, "timestamp": 1765368722000, "volume": 1878.0}
{"price": 0.266, "timestamp": 1765368728000, "volume": 1241.0}
{"price": 0.266, "timestamp": 1765368731000, "volume": 1873.0}
{"price": 0.266, "timestamp": 1765368732000, "volume": 5573.0}
{"price": 0.266, "timestamp": 1765368733000, "volume": 47756.0}
{"price": 0.2659, "timestamp": 1765368743000, "volume": 63933.0}
{"price": 0.2659, "timestamp": 1765368748000, "volume": 100.0}
{"price": 0.2659, "timestamp": 1765368750000, "volume": 1590.0}
{"price": 0.266, "timestamp": 1765368751000, "volume": 3309.0}
{"price": 0.2659, "timestamp": 1765368752000, "volume": 24.0}
{"price": 0.266, "timestamp": 1765368753000, "volume": 6294.0}
{"price": 0.2662, "timestamp": 1765368754000, "volume": 54082.0}
{"price": 0.2661, "timestamp": 1765368761000, "volume": 84463.0}
{"price": 0.2661, "timestamp": 1765368762000, "volume": 5734.0}
{"price": 0.266, "timestamp": 1765368764000, "volume": 69587.0}
{"price": 0.266, "timestamp": 1765368767000, "volume": 4891.0}
{"price": 0.266, "timestamp": 1765368771000, "volume": 503.0}
{"price": 0.266, "timestamp": 1765368778000, "volume": 436.0}
{"price": 0.266, "timestamp": 1765368780000, "volume": 103.0}
{"price": 0.2659, "timestamp": 1765368790000, "volume": 7829.0}
{"price": 0.2659, "timestamp": 1765368791000, "volume": 189.0}
{"price": 0.266, "timestamp": 1765368802000, "volume": 18806.0}
{"price": 0.266, "timestamp": 1765368806000, "volume": 500.0}
{"price": 0.266, "timestamp": 1765368807000, "volume": 500.0}
{"price": 0.266, "timestamp": 1765368814000, "volume": 3228.0}
{"price": 0.266, "timestamp": 1765368818000, "volume": 546.0}
{"price": 0.266, "timestamp": 1765368823000, "volume": 75000.0}
{"price": 0.2659, "timestamp": 1765368838000, "volume": 9694.0}
{"price": 0.2658, "timestamp": 1765368839000, "volume": 1025.0}
{"price": 0.2659, "timestamp": 1765368840000, "volume": 79.0}
{"price": 0.266, "timestamp": 1765368845000, "volume": 4199.0}
{"price": 0.266, "timestamp": 1765368846000, "volume": 256.0}
{"price": 0.2661, "timestamp": 1765368850000, "volume": 966.0}
{"price": 0.2662, "timestamp": 1765368851000, "volume": 858.0}
{"price": 0.2662, "timestamp": 1765368855000, "volume": 795.0}
{"price": 0.2661, "timestamp": 1765368874000, "volume": 500.0}
{"price": 0.2662, "timestamp": 1765368876000, "volume": 1360.0}
{"price": 0.2662, "timestamp": 1765368877000, "volume": 860.0}
{"price": 0.2662, "timestamp": 1765368878000, "volume": 860.0}
{"price": 0.2662, "timestamp": 1765368879000, "volume": 1720.0}
{"price": 0.2662, "timestamp": 1765368882000, "volume": 860.0}
{"price": 0.2662, "timestamp": 1765368883000, "volume": 860.0}
{"price": 0.2663, "timestamp": 1765368900000, "volume": 3476.0}
{"price": 0.2662, "timestamp": 1765368903000, "volume": 5547.0}
{"price": 0.2661, "timestamp": 1765368905000, "volume": 38.0}
{"price": 0.266, "timestamp": 1765368913000, "volume": 5180.0}
{"price": 0.266, "timestamp": 1765368915000, "volume": 2704.0}
{"price": 0.2661, "timestamp": 1765368917000, "volume": 15084.0}
{"price": 0.2661, "timestamp": 1765368929000, "volume": 3797.0}
{"price": 0.2661, "timestamp": 1765368931000, "volume": 10.0}
{"price": 0.2661, "timestamp": 1765368944000, "volume": 186.0}
{"price": 0.2661, "timestamp": 1765368950000, "volume": 19.0}
{"price": 0.2661, "timestamp": 1765368956000, "volume": 143.0}
{"price": 0.2661, "timestamp": 1765368957000, "volume": 10593.0}
{"price": 0.2661, "timestamp": 1765368959000, "volume": 47.0}
{"price": 0.2661, "timestamp": 1765368960000, "volume": 77.0}
{"price": 0.2661, "timestamp": 1765368968000, "volume": 3287.0}
{"price": 0.2661, "timestamp": 1765368969000, "volume": 8602.0}
{"price": 0.2662, "timestamp": 1765368973000, "volume": 400.0}
{"price": 0.2662, "timestamp": 1765368979000, "volume": 3305.0}
{"price": 0.2661, "timestamp": 1765368990000, "volume": 64.0}
{"price": 0.2661, "timestamp": 1765368993000, "volume": 9902.0}
{"price": 0.2661, "timestamp": 1765368994000, "volume": 188.0}
{"price": 0.2661, "timestamp": 1765369000000, "volume": 150.0}
{"price": 0.2659, "timestamp": 1765369005000, "volume": 5109.0}
{"price": 0.2661, "timestamp": 1765369010000, "volume": 6000.0}
{"price": 0.2659, "timestamp": 1765369013000, "volume": 143.0}
{"price": 0.2659, "timestamp": 1765369018000, "volume": 6010.0}
{"price": 0.266, "timestamp": 1765369020000, "volume": 50.0}
{"price": 0.266, "timestamp": 1765369021000, "volume": 271.0}
{"price": 0.2661, "timestamp": 1765369025000, "volume": 10690.0}
{"price": 0.2661, "timestamp": 1765369026000, "volume": 375.0}
{"price": 0.2662, "timestamp": 1765369032000, "volume": 6000.0}
{"price": 0.2662, "timestamp": 1765369033000, "volume": 6000.0}
{"price": 0.2662, "timestamp": 1765369037000, "volume": 2883.0}
{"price": 0.2663, "timestamp": 1765369038000, "volume": 2750.0}
{"price": 0.2663, "timestamp": 1765369039000, "volume": 9940.0}
{"price": 0.2662, "timestamp": 1765369044000, "volume": 26286.0}
{"price": 0.2663, "timestamp": 1765369047000, "volume": 9367.0}
{"price": 0.2662, "timestamp": 1765369055000, "volume": 28.0}
{"price": 0.2663, "timestamp": 1765369065000, "volume": 3756.0}
{"price": 0.2661, "timestamp": 1765369069000, "volume": 18782.0}
{"price": 0.2662, "timestamp": 1765369071000, "volume": 11660.0}
{"price": 0.2662, "timestamp": 1765369078000, "volume": 8739.0}
{"price": 0.2662, "timestamp": 1765369080000, "volume": 4877.0}
{"price": 0.2662, "timestamp": 1765369083000, "volume": 12987.0}
{"price": 0.2664, "timestamp": 1765369091000, "volume": 9714.0}
{"price": 0.2663, "timestamp": 1765369092000, "volume": 19237.0}
{"price": 0.2663, "timestamp": 1765369099000, "volume": 1319.0}
{"price": 0.2664, "timestamp": 1765369103000, "volume": 2194.0}
{"price": 0.2665, "timestamp": 1765369109000, "volume": 500.0}
{"price": 0.2665, "timestamp": 1765369128000, "volume": 750.0}
{"price": 0.2665, "timestamp": 1765369129000, "volume": 692.0}
{"price": 0.2665, "timestamp": 1765369140000, "volume": 43.0}
{"price": 0.2665, "timestamp": 1765369145000, "volume": 43.0}
{"price": 0.2665, "timestamp": 1765369154000, "volume": 19826.0}
{"price": 0.2666, "timestamp": 1765369166000, "volume": 9220.0}
{"price": 0.2665, "timestamp": 1765369167000, "volume": 9566.0}
{"price": 0.2664, "timestamp": 1765369174000, "volume": 42.0}
{"price": 0.2664, "timestamp": 1765369187000, "volume": 15454.0}
{"price": 0.2664, "timestamp": 1765369190000, "volume": 5060.0}
{"price": 0.2664, "timestamp": 1765369193000, "volume": 3534.0}
{"price": 0.2664, "timestamp": 1765369194000, "volume": 829.0}
{"price": 0.2664, "timestamp": 1765369202000, "volume": 11763.0}
{"price": 0.2663, "timestamp": 1765369226000, "volume": 2889.0}
{"price": 0.2664, "timestamp": 1765369227000, "volume": 9099.0}
{"price": 0.2665, "timestamp": 1765369228000, "volume": 418.0}
{"price": 0.2665, "timestamp": 1765369232000, "volume": 8087.0}
{"price": 0.2666, "timestamp": 1765369233000, "volume": 4525.0}
{"price": 0.2666, "timestamp": 1765369236000, "volume": 1490.0}
{"price": 0.2667, "timestamp": 1765369239000, "volume": 250.0}
{"price": 0.2666, "timestamp": 1765369242000, "volume": 419.0}
{"price": 0.2667, "timestamp": 1765369258000, "volume": 1248.0}
{"price": 0.2666, "timestamp": 1765369259000, "volume": 15142.0}
{"price": 0.2666, "timestamp": 1765369264000, "volume": 775.0}
{"price": 0.2666, "timestamp": 1765369266000, "volume": 1025.0}
{"price": 0.2666, "timestamp": 1765369268000, "volume": 2513.0}
{"price": 0.2666, "timestamp": 1765369290000, "volume": 750.0}
{"price": 0.2667, "timestamp": 1765369292000, "volume": 21.0}
{"price": 0.2667, "timestamp": 1765369293000, "volume": 45.0}
{"price": 0.2667, "timestamp": 1765369294000, "volume": 21.0}
{"price": 0.2667, "timestamp": 1765369296000, "volume": 77593.0}
{"price": 0.2667, "timestamp": 1765369309000, "volume": 187.0}
{"price": 0.2667, "timestamp": 1765369310000, "volume": 187.0}
{"price": 0.2667, "timestamp": 1765369313000, "volume": 141.0}
{"price": 0.2667, "timestamp": 1765369316000, "volume": 2519.0}
{"price": 0.2668, "timestamp": 1765369325000, "volume": 30300.0}
{"price": 0.2669, "timestamp": 1765369329000, "volume": 506.0}
{"price": 0.2669, "timestamp": 1765369330000, "volume": 13851.0}
{"price": 0.2669, "timestamp": 1765369332000, "volume": 4591.0}
{"price": 0.2669, "timestamp": 1765369345000, "volume": 264.0}
{"price": 0.2669, "timestamp": 1765369347000, "volume": 1264.0}
{"price": 0.2671, "timestamp": 1765369350000, "volume": 12349.0}
{"price": 0.2671, "timestamp": 1765369352000, "volume": 20.0}
{"price": 0.267, "timestamp": 1765369354000, "volume": 15853.0}
{"price": 0.267, "timestamp": 1765369355000, "volume": 7285.0}
{"price": 0.267, "timestamp": 1765369359000, "volume": 23.0}
{"price": 0.2669, "timestamp": 1765369360000, "volume": 4215.0}
{"price": 0.2669, "timestamp": 1765369361000, "volume": 6131.0}
{"price": 0.2669, "timestamp": 1765369370000, "volume": 909.0}
{"price": 0.2668, "timestamp": 1765369373000, "volume": 9203.0}
{"price": 0.2668, "timestamp": 1765369377000, "volume": 2811.0}
{"price": 0.2667, "timestamp": 1765369380000, "volume": 6387.0}
{"price": 0.2666, "timestamp": 1765369381000, "volume": 590.0}
{"price": 0.2666, "timestamp": 1765369390000, "volume": 2336.0}
{"price": 0.2666, "timestamp": 1765369395000, "volume": 1757.0}
{"price": 0.2666, "timestamp": 1765369396000, "volume": 366.0}
{"price": 0.2666, "timestamp": 1765369405000, "volume": 9234.0}
{"price": 0.2667, "timestamp": 1765369409000, "volume": 1000.0}
{"price": 0.2667, "timestamp": 1765369412000, "volume": 917.0}
{"price": 0.2667, "timestamp": 1765369418000, "volume": 296.0}
{"price": 0.2667, "timestamp": 1765369421000, "volume": 1000.0}
{"price": 0.2666, "timestamp": 1765369437000, "volume": 25263.0}
{"price": 0.2667, "timestamp": 1765369443000, "volume": 6000.0}
{"price": 0.2667, "timestamp": 1765369450000, "volume": 250.0}
{"price": 0.2667, "timestamp": 1765369456000, "volume": 1000.0}
{"price": 0.2667, "timestamp": 1765369457000, "volume": 4122.0}
{"price": 0.2667, "timestamp": 1765369460000, "volume": 339.0}
{"price": 0.2667, "timestamp": 1765369474000, "volume": 9849.0}
{"price": 0.2667, "timestamp": 1765369484000, "volume": 29.0}
{"price": 0.2666, "timestamp": 1765369491000, "volume": 7499.0}
{"price": 0.2667, "timestamp": 1765369493000, "volume": 18568.0}
{"price": 0.2668, "timestamp": 1765369495000, "volume": 335.0}
{"price": 0.2668, "timestamp": 1765369503000, "volume": 7.0}
{"price": 0.2668, "timestamp": 1765369506000, "volume": 19026.0}
{"price": 0.2668, "timestamp": 1765369507000, "volume": 37.0}
{"price": 0.2667, "timestamp": 1765369510000, "volume": 176.0}
{"price": 0.2668, "timestamp": 1765369516000, "volume": 100.0}
{"price": 0.2668, "timestamp": 1765369520000, "volume": 2415.0}
{"price": 0.2667, "timestamp": 1765369521000, "volume": 171.0}
{"price": 0.2667, "timestamp": 1765369522000, "volume": 6902.0}
{"price": 0.2666, "timestamp": 1765369525000, "volume": 179.0}
{"price": 0.2667, "timestamp": 1765369534000, "volume": 1028.0}
{"price": 0.2668, "timestamp": 1765369539000, "volume": 1499.0}
{"price": 0.2667, "timestamp": 1765369542000, "volume": 295.0}
{"price": 0.2666, "timestamp": 1765369544000, "volume": 659.0}
{"price": 0.2667, "timestamp": 1765369546000, "volume": 17.0}
{"price": 0.2666, "timestamp": 1765369548000, "volume": 37500.0}
{"price": 0.2667, "timestamp": 1765369551000, "volume": 203.0}
{"price": 0.2665, "timestamp": 1765369553000, "volume": 28125.0}
{"price": 0.2667, "timestamp": 1765369554000, "volume": 1000.0}
{"price": 0.2666, "timestamp": 1765369555000, "volume": 178.0}
{"price": 0.2666, "timestamp": 1765369557000, "volume": 21859.0}
{"price": 0.2666, "timestamp": 1765369560000, "volume": 63344.0}
{"price": 0.2666, "timestamp": 1765369561000, "volume": 1000.0}
{"price": 0.2665, "timestamp": 1765369562000, "volume": 35796.0}
{"price": 0.2666, "timestamp": 1765369564000, "volume": 2733.0}
{"price": 0.2666, "timestamp": 1765369572000, "volume": 1000.0}
{"price": 0.2666, "timestamp": 1765369575000, "volume": 7345.0}
{"price": 0.2667, "timestamp": 1765369582000, "volume": 1000.0}
{"price": 0.2666, "timestamp": 1765369585000, "volume": 179.0}
{"price": 0.2667, "timestamp": 1765369586000, "volume": 1000.0}
{"price": 0.2667, "timestamp": 1765369589000, "volume": 1000.0}
{"price": 0.2666, "timestamp": 1765369590000, "volume": 9240.0}
{"price": 0.2666, "timestamp": 1765369594000, "volume": 1000.0}
{"price": 0.2666, "timestamp": 1765369597000, "volume": 1000.0}
{"price": 0.2666, "timestamp": 1765369602000, "volume": 1000.0}
{"price": 0.2666, "timestamp": 1765369607000, "volume": 3064.0}
{"price": 0.2666, "timestamp": 1765369612000, "volume": 7234.0}
{"price": 0.2666, "timestamp": 1765369613000, "volume": 1000.0}
{"price": 0.2665, "timestamp": 1765369615000, "volume": 179.0}
{"price": 0.2665, "timestamp": 1765369619000, "volume": 1202.0}
{"price": 0.2665, "timestamp": 1765369623000, "volume": 1000.0}
{"price": 0.2665, "timestamp": 1765369625000, "volume": 9916.0}
{"price": 0.2666, "timestamp": 1765369630000, "volume": 1000.0}
{"price": 0.2666, "timestamp": 1765369633000, "volume": 1000.0}
{"price": 0.2665, "timestamp": 1765369635000, "volume": 2962.0}
{"price": 0.2666, "timestamp": 1765369636000, "volume": 1000.0}
{"price": 0.2665, "timestamp": 1765369637000, "volume": 1514.0}
{"price": 0.2665, "timestamp": 1765369640000, "volume": 1000.0}
{"price": 0.2664, "timestamp": 1765369644000, "volume": 435.0}
{"price": 0.2663, "timestamp": 1765369645000, "volume": 13570.0}
{"price": 0.2664, "timestamp": 1765369646000, "volume": 1826.0}
{"price": 0.2665, "timestamp": 1765369647000, "volume": 22258.0}
{"price": 0.2665, "timestamp": 1765369649000, "volume": 1000.0}
{"price": 0.2665, "timestamp": 1765369650000, "volume": 826.0}
{"price": 0.2665, "timestamp": 1765369657000, "volume": 1000.0}
{"price": 0.2665, "timestamp": 1765369661000, "volume": 1000.0}
{"price": 0.2665, "timestamp": 1765369667000, "volume": 1000.0}
{"price": 0.2664, "timestamp": 1765369668000, "volume": 17908.0}
{"price": 0.2664, "timestamp": 1765369670000, "volume": 1000.0}
{"price": 0.2664, "timestamp": 1765369673000, "volume": 1000.0}
{"price": 0.2664, "timestamp": 1765369679000, "volume": 1075.0}
{"price": 0.2664, "timestamp": 1765369682000, "volume": 1000.0}
{"price": 0.2664, "timestamp": 1765369683000, "volume": 4900.0}
{"price": 0.2664, "timestamp": 1765369686000, "volume": 75.0}
{"price": 0.2664, "timestamp": 1765369687000, "volume": 1000.0}
{"price": 0.2664, "timestamp": 1765369688000, "volume": 280.0}
{"price": 0.2665, "timestamp": 1765369690000, "volume": 3107.0}
{"price": 0.2664, "timestamp": 1765369698000, "volume": 58285.0}
{"price": 0.2663, "timestamp": 1765369701000, "volume": 1463.0}
{"price": 0.2663, "timestamp": 1765369709000, "volume": 1000.0}
{"price": 0.2663, "timestamp": 1765369714000, "volume": 1000.0}
{"price": 0.2664, "timestamp": 1765369719000, "volume": 1000.0}
{"price": 0.2664, "timestamp": 1765369728000, "volume": 1000.0}
{"price": 0.2663, "timestamp": 1765369729000, "volume": 778.0}
{"price": 0.2663, "timestamp": 1765369730000, "volume": 101.0}
{"price": 0.2664, "timestamp": 1765369734000, "volume": 1000.0}
{"price": 0.2664, "timestamp": 1765369742000, "volume": 1000.0}
{"price": 0.2663, "timestamp": 1765369747000, "volume": 357.0}
{"price": 0.2664, "timestamp": 1765369749000, "volume": 1000.0}
{"price": 0.2663, "timestamp": 1765369755000, "volume": 10322.0}
{"price": 0.2662, "timestamp": 1765369756000, "volume": 7661.0}
{"price": 0.2661, "timestamp": 1765369767000, "volume": 5611.0}
{"price": 0.2661, "timestamp": 1765369771000, "volume": 10262.0}
{"price": 0.2662, "timestamp": 1765369778000, "volume": 1000.0}
{"price": 0.2662, "timestamp": 1765369781000, "volume": 8695.0}
{"price": 0.2662, "timestamp": 1765369786000, "volume": 778.0}
{"price": 0.2662, "timestamp": 1765369800000, "volume": 44.0}
{"price": 0.2661, "timestamp": 1765369803000, "volume": 480.0}
{"price": 0.2661, "timestamp": 1765369804000, "volume": 59.0}
{"price": 0.2661, "timestamp": 1765369805000, "volume": 41.0}
{"price": 0.2661, "timestamp": 1765369807000, "volume": 4122.0}
{"price": 0.2662, "timestamp": 1765369808000, "volume": 19924.0}
{"price": 0.2661, "timestamp": 1765369819000, "volume": 1660.0}
{"price": 0.2661, "timestamp": 1765369824000, "volume": 2049.0}
{"price": 0.266, "timestamp": 1765369826000, "volume": 187.0}
{"price": 0.266, "timestamp": 1765369831000, "volume": 494.0}
{"price": 0.266, "timestamp": 1765369832000, "volume": 250.0}
{"price": 0.2661, "timestamp": 1765369840000, "volume": 1090.0}
{"price": 0.2661, "timestamp": 1765369842000, "volume": 346.0}
{"price": 0.266, "timestamp": 1765369844000, "volume": 10880.0}
{"price": 0.266, "timestamp": 1765369854000, "volume": 800.0}
{"price": 0.2661, "timestamp": 1765369856000, "volume": 1537.0}
{"price": 0.2662, "timestamp": 1765369868000, "volume": 3472.0}
{"price": 0.2663, "timestamp": 1765369870000, "volume": 3688.0}
{"price": 0.2664, "timestamp": 1765369876000, "volume": 22236.0}
{"price": 0.2664, "timestamp": 1765369879000, "volume": 250.0}
{"price": 0.2664, "timestamp": 1765369886000, "volume": 6313.0}
{"price": 0.2664, "timestamp": 1765369894000, "volume": 11194.0}
{"price": 0.2663, "timestamp": 1765369895000, "volume": 19.0}
{"price": 0.2664, "timestamp": 1765369897000, "volume": 767.0}
{"price": 0.2664, "timestamp": 1765369899000, "volume": 652.0}
{"price": 0.2664, "timestamp": 1765369905000, "volume": 220.0}
{"price": 0.2664, "timestamp": 1765369906000, "volume": 1920.0}
{"price": 0.2664, "timestamp": 1765369912000, "volume": 612.0}
{"price": 0.2664, "timestamp": 1765369917000, "volume": 3130.0}
{"price": 0.2665, "timestamp": 1765369921000, "volume": 4577.0}
{"price": 0.2664, "timestamp": 1765369925000, "volume": 2836.0}
{"price": 0.2664, "timestamp": 1765369927000, "volume": 9474.0}
{"price": 0.2666, "timestamp": 1765369946000, "volume": 54435.0}
{"price": 0.2666, "timestamp": 1765369948000, "volume": 3912.0}
{"price": 0.2666, "timestamp": 1765369952000, "volume": 6854.0}
{"price": 0.2667, "timestamp": 1765369958000, "volume": 10753.0}
{"price": 0.2668, "timestamp": 1765369961000, "volume": 200.0}
{"price": 0.2668, "timestamp": 1765369963000, "volume": 750.0}
{"price": 0.2668, "timestamp": 1765369970000, "volume": 403.0}
{"price": 0.2668, "timestamp": 1765369974000, "volume": 467.0}
{"price": 0.2668, "timestamp": 1765369975000, "volume": 8433.0}
{"price": 0.2669, "timestamp": 1765369976000, "volume": 319.0}
{"price": 0.2669, "timestamp": 1765369977000, "volume": 8988.0}
{"price": 0.267, "timestamp": 1765369981000, "volume": 4681.0}
{"price": 0.267, "timestamp": 1765369984000, "volume": 12690.0}
{"price": 0.2669, "timestamp": 1765369991000, "volume": 24101.0}
{"price": 0.2668, "timestamp": 1765369992000, "volume": 38.0}
{"price": 0.2668, "timestamp": 1765369993000, "volume": 722.0}
{"price": 0.2668, "timestamp": 1765370001000, "volume": 374.0}
{"price": 0.2668, "timestamp": 1765370005000, "volume": 2559.0}
{"price": 0.2669, "timestamp": 1765370007000, "volume": 6671.0}
{"price": 0.2669, "timestamp": 1765370009000, "volume": 95.0}
{"price": 0.2669, "timestamp": 1765370011000, "volume": 23847.0}
{"price": 0.2669, "timestamp": 1765370018000, "volume": 778.0}
{"price": 0.267, "timestamp": 1765370020000, "volume": 647.0}
{"price": 0.267, "timestamp": 1765370025000, "volume": 1530.0}
{"price": 0.267, "timestamp": 1765370026000, "volume": 10685.0}
{"price": 0.267, "timestamp": 1765370032000, "volume": 20901.0}
{"price": 0.2669, "timestamp": 1765370040000, "volume": 4158.0}
{"price": 0.2668, "timestamp": 1765370042000, "volume": 6874.0}
{"price": 0.2669, "timestamp": 1765370051000, "volume": 4765.0}
{"price": 0.2669, "timestamp": 1765370053000, "volume": 459.0}
{"price": 0.2669, "timestamp": 1765370065000, "volume": 1200.0}
{"price": 0.2669, "timestamp": 1765370066000, "volume": 123.0}
{"price": 0.2669, "timestamp": 1765370071000, "volume": 13425.0}
{"price": 0.267, "timestamp": 1765370075000, "volume": 616.0}
{"price": 0.2672, "timestamp": 1765370078000, "volume": 114601.0}
{"price": 0.2671, "timestamp": 1765370083000, "volume": 319.0}
{"price": 0.2672, "timestamp": 1765370085000, "volume": 119827.0}
{"price": 0.2671, "timestamp": 1765370086000, "volume": 2898.0}
{"price": 0.2671, "timestamp": 1765370087000, "volume": 30797.0}
{"price": 0.2671, "timestamp": 1765370092000, "volume": 3358.0}
{"price": 0.2671, "timestamp": 1765370093000, "volume": 5982.0}
{"price": 0.267, "timestamp": 1765370096000, "volume": 7349.0}
{"price": 0.267, "timestamp": 1765370101000, "volume": 5872.0}
{"price": 0.267, "timestamp": 1765370103000, "volume": 9574.0}
{"price": 0.267, "timestamp": 1765370107000, "volume": 38.0}
{"price": 0.267, "timestamp": 1765370113000, "volume": 1512.0}
{"price": 0.2669, "timestamp": 1765370117000, "volume": 10394.0}
{"price": 0.267, "timestamp": 1765370126000, "volume": 69.0}
{"price": 0.267, "timestamp": 1765370141000, "volume": 18269.0}
{"price": 0.267, "timestamp": 1765370142000, "volume": 7844.0}
{"price": 0.2669, "timestamp": 1765370145000, "volume": 13145.0}
{"price": 0.2669, "timestamp": 1765370155000, "volume": 3988.0}
{"price": 0.2669, "timestamp": 1765370161000, "volume": 20991.0}
{"price": 0.2668, "timestamp": 1765370162000, "volume": 1113.0}
{"price": 0.2668, "timestamp": 1765370164000, "volume": 14715.0}
{"price": 0.2668, "timestamp": 1765370168000, "volume": 1143.0}
{"price": 0.2668, "timestamp": 1765370169000, "volume": 95.0}
{"price": 0.2668, "timestamp": 1765370174000, "volume": 169.0}
{"price": 0.2668, "timestamp": 1765370176000, "volume": 7869.0}
{"price": 0.2668, "timestamp": 1765370178000, "volume": 2661.0}
{"price": 0.2667, "timestamp": 1765370179000, "volume": 121.0}
{"price": 0.2668, "timestamp": 1765370188000, "volume": 7262.0}
{"price": 0.2668, "timestamp": 1765370191000, "volume": 2257.0}
{"price": 0.2668, "timestamp": 1765370200000, "volume": 206.0}
{"price": 0.2667, "timestamp": 1765370203000, "volume": 276.0}
{"price": 0.2668, "timestamp": 1765370210000, "volume": 417.0}
{"price": 0.2669, "timestamp": 1765370218000, "volume": 9200.0}
{"price": 0.2668, "timestamp": 1765370219000, "volume": 1061.0}
{"price": 0.2668, "timestamp": 1765370222000, "volume": 221.0}
{"price": 0.2668, "timestamp": 1765370223000, "volume": 856.0}
{"price": 0.2668, "timestamp": 1765370231000, "volume": 1026.0}
{"price": 0.2668, "timestamp": 1765370246000, "volume": 887.0}
{"price": 0.2669, "timestamp": 1765370248000, "volume": 5622.0}
{"price": 0.2668, "timestamp": 1765370252000, "volume": 7333.0}
{"price": 0.2668, "timestamp": 1765370263000, "volume": 65.0}
{"price": 0.2668, "timestamp": 1765370266000, "volume": 5066.0}
{"price": 0.2668, "timestamp": 1765370267000, "volume": 814.0}
{"price": 0.2667, "timestamp": 1765370271000, "volume": 170.0}
{"price": 0.2667, "timestamp": 1765370276000, "volume": 742.0}
{"price": 0.2666, "timestamp": 1765370278000, "volume": 367148.0}
{"price": 0.2665, "timestamp": 1765370280000, "volume": 2792.0}
{"price": 0.2664, "timestamp": 1765370288000, "volume": 10428.0}
{"price": 0.2663, "timestamp": 1765370289000, "volume": 3351.0}
{"price": 0.2661, "timestamp": 1765370290000, "volume": 2202.0}
{"price": 0.2661, "timestamp": 1765370291000, "volume": 49315.0}
{"price": 0.2661, "timestamp": 1765370295000, "volume": 23198.0}
{"price": 0.2661, "timestamp": 1765370296000, "volume": 98.0}
{"price": 0.2662, "timestamp": 1765370298000, "volume": 6754.0}
{"price": 0.2664, "timestamp": 1765370302000, "volume": 9521.0}
{"price": 0.2663, "timestamp": 1765370303000, "volume": 20.0}
{"price": 0.2661, "timestamp": 1765370310000, "volume": 3622.0}
{"price": 0.2662, "timestamp": 1765370319000, "volume": 16490.0}
{"price": 0.2661, "timestamp": 1765370321000, "volume": 3846.0}
{"price": 0.2662, "timestamp": 1765370326000, "volume": 3000.0}
{"price": 0.2661, "timestamp": 1765370333000, "volume": 11191.0}
{"price": 0.2662, "timestamp": 1765370335000, "volume": 1038.0}
{"price": 0.2662, "timestamp": 1765370345000, "volume": 837.0}
{"price": 0.2662, "timestamp": 1765370347000, "volume": 2253.0}
{"price": 0.2662, "timestamp": 1765370350000, "volume": 91749.0}
{"price": 0.2662, "timestamp": 1765370352000, "volume": 11382.0}
{"price": 0.2663, "timestamp": 1765370353000, "volume": 1011.0}
{"price": 0.2663, "timestamp": 1765370357000, "volume": 12306.0}
{"price": 0.2662, "timestamp": 1765370363000, "volume": 8365.0}
{"price": 0.2661, "timestamp": 1765370364000, "volume": 5311.0}
{"price": 0.2662, "timestamp": 1765370365000, "volume": 100724.0}
{"price": 0.2662, "timestamp": 1765370366000, "volume": 308.0}
{"price": 0.2661, "timestamp": 1765370372000, "volume": 8943.0}
{"price": 0.2661, "timestamp": 1765370373000, "volume": 200.0}
{"price": 0.266, "timestamp": 1765370383000, "volume": 1143.0}
{"price": 0.266, "timestamp": 1765370385000, "volume": 13005.0}
{"price": 0.266, "timestamp": 1765370388000, "volume": 44.0}
{"price": 0.266, "timestamp": 1765370390000, "volume": 112.0}
{"price": 0.2658, "timestamp": 1765370392000, "volume": 13517.0}
{"price": 0.2659, "timestamp": 1765370394000, "volume": 12400.0}
{"price": 0.2659, "timestamp": 1765370395000, "volume": 4504.0}
{"price": 0.266, "timestamp": 1765370396000, "volume": 75.0}
{"price": 0.266, "timestamp": 1765370397000, "volume": 12480.0}
{"price": 0.2659, "timestamp": 1765370398000, "volume": 40588.0}
{"price": 0.266, "timestamp": 1765370399000, "volume": 102.0}
{"price": 0.266, "timestamp": 1765370401000, "volume": 1788.0}
{"price": 0.2661, "timestamp": 1765370405000, "volume": 5771.0}
{"price": 0.2662, "timestamp": 1765370406000, "volume": 266.0}
{"price": 0.2662, "timestamp": 1765370411000, "volume": 10263.0}
{"price": 0.2661, "timestamp": 1765370427000, "volume": 97.0}
{"price": 0.2662, "timestamp": 1765370434000, "volume": 37.0}
{"price": 0.2662, "timestamp": 1765370440000, "volume": 3725.0}
{"price": 0.2663, "timestamp": 1765370449000, "volume": 1879.0}
{"price": 0.2664, "timestamp": 1765370452000, "volume": 2182.0}
{"price": 0.2664, "timestamp": 1765370458000, "volume": 8854.0}
{"price": 0.2662, "timestamp": 1765370461000, "volume": 3909.0}
{"price": 0.2664, "timestamp": 1765370466000, "volume": 23637.0}
{"price": 0.2664, "timestamp": 1765370471000, "volume": 2064.0}
{"price": 0.2664, "timestamp": 1765370474000, "volume": 1458.0}
{"price": 0.2664, "timestamp": 1765370483000, "volume": 700.0}
{"price": 0.2663, "timestamp": 1765370490000, "volume": 5112.0}
{"price": 0.2663, "timestamp": 1765370492000, "volume": 1126.0}
{"price": 0.2661, "timestamp": 1765370493000, "volume": 11605.0}
{"price": 0.2662, "timestamp": 1765370509000, "volume": 1534.0}
{"price": 0.2662, "timestamp": 1765370521000, "volume": 4201.0}
{"price": 0.2662, "timestamp": 1765370535000, "volume": 908.0}
{"price": 0.2662, "timestamp": 1765370539000, "volume": 1878.0}
{"price": 0.2662, "timestamp": 1765370540000, "volume": 8398.0}
{"price": 0.266, "timestamp": 1765370554000, "volume": 10039.0}
{"price": 0.2661, "timestamp": 1765370555000, "volume": 1850.0}
{"price": 0.2661, "timestamp": 1765370564000, "volume": 37.0}
{"price": 0.266, "timestamp": 1765370572000, "volume": 5000.0}
{"price": 0.266, "timestamp": 1765370584000, "volume": 16286.0}
{"price": 0.2661, "timestamp": 1765370587000, "volume": 3515.0}
{"price": 0.266, "timestamp": 1765370591000, "volume": 4980.0}
{"price": 0.2663, "timestamp": 1765370594000, "volume": 55064.0}
{"price": 0.2664, "timestamp": 1765370601000, "volume": 5480.0}
{"price": 0.2665, "timestamp": 1765370604000, "volume": 14239.0}
{"price": 0.2665, "timestamp": 1765370608000, "volume": 37.0}
{"price": 0.2665, "timestamp": 1765370610000, "volume": 1.0}
{"price": 0.2666, "timestamp": 1765370612000, "volume": 30858.0}
{"price": 0.2665, "timestamp": 1765370613000, "volume": 288.0}
{"price": 0.2664, "timestamp": 1765370615000, "volume": 37.0}
{"price": 0.2666, "timestamp": 1765370619000, "volume": 19815.0}
{"price": 0.2665, "timestamp": 1765370625000, "volume": 17379.0}
{"price": 0.2666, "timestamp": 1765370626000, "volume": 40162.0}
{"price": 0.2667, "timestamp": 1765370628000, "volume": 858.0}
{"price": 0.2667, "timestamp": 1765370633000, "volume": 52060.0}
{"price": 0.2668, "timestamp": 1765370634000, "volume": 22130.0}
{"price": 0.2668, "timestamp": 1765370635000, "volume": 5582.0}
{"price": 0.2668, "timestamp": 1765370639000, "volume": 4657.0}
{"price": 0.2668, "timestamp": 1765370640000, "volume": 882.0}
{"price": 0.2667, "timestamp": 1765370641000, "volume": 2977.0}
{"price": 0.2667, "timestamp": 1765370643000, "volume": 251.0}
{"price": 0.2666, "timestamp": 1765370646000, "volume": 7846.0}
{"price": 0.2666, "timestamp": 1765370648000, "volume": 158.0}
{"price": 0.2666, "timestamp": 1765370652000, "volume": 21593.0}
{"price": 0.2666, "timestamp": 1765370661000, "volume": 358.0}
{"price": 0.2667, "timestamp": 1765370664000, "volume": 250.0}
{"price": 0.2667, "timestamp": 1765370665000, "volume": 12700.0}
{"price": 0.2667, "timestamp": 1765370668000, "volume": 778.0}
{"price": 0.2666, "timestamp": 1765370671000, "volume": 8264.0}
{"price": 0.2666, "timestamp": 1765370673000, "volume": 10517.0}
{"price": 0.2666, "timestamp": 1765370678000, "volume": 2697.0}
{"price": 0.2665, "timestamp": 1765370684000, "volume": 50.0}
{"price": 0.2666, "timestamp": 1765370692000, "volume": 1847.0}
{"price": 0.2665, "timestamp": 1765370701000, "volume": 23266.0}
{"price": 0.2666, "timestamp": 1765370704000, "volume": 66.0}
{"price": 0.2666, "timestamp": 1765370709000, "volume": 7129.0}
{"price": 0.2667, "timestamp": 1765370718000, "volume": 164.0}
{"price": 0.2667, "timestamp": 1765370719000, "volume": 342.0}
{"price": 0.2667, "timestamp": 1765370722000, "volume": 10543.0}
{"price": 0.2667, "timestamp": 1765370724000, "volume": 2127.0}
{"price": 0.2667, "timestamp": 1765370732000, "volume": 4793.0}
{"price": 0.2667, "timestamp": 1765370733000, "volume": 10.0}
{"price": 0.2668, "timestamp": 1765370741000, "volume": 12578.0}
{"price": 0.2669, "timestamp": 1765370746000, "volume": 561.0}
{"price": 0.2669, "timestamp": 1765370748000, "volume": 368.0}
{"price": 0.2669, "timestamp": 1765370749000, "volume": 29.0}
{"price": 0.2668, "timestamp": 1765370752000, "volume": 7532.0}
{"price": 0.2667, "timestamp": 1765370757000, "volume": 563.0}
{"price": 0.2667, "timestamp": 1765370760000, "volume": 160.0}
{"price": 0.2666, "timestamp": 1765370761000, "volume": 1193.0}
{"price": 0.2668, "timestamp": 1765370766000, "volume": 37481.0}
{"price": 0.2666, "timestamp": 1765370780000, "volume": 75315.0}
{"price": 0.2665, "timestamp": 1765370786000, "volume": 1029.0}
{"price": 0.2665, "timestamp": 1765370792000, "volume": 21.0}
{"price": 0.2665, "timestamp": 1765370802000, "volume": 12685.0}
{"price": 0.2666, "timestamp": 1765370813000, "volume": 1849.0}
{"price": 0.2666, "timestamp": 1765370814000, "volume": 152.0}
{"price": 0.2666, "timestamp": 1765370817000, "volume": 205.0}
{"price": 0.2666, "timestamp": 1765370820000, "volume": 46.0}
{"price": 0.2666, "timestamp": 1765370821000, "volume": 38780.0}
{"price": 0.2667, "timestamp": 1765370827000, "volume": 7994.0}
{"price": 0.2669, "timestamp": 1765370833000, "volume": 59338.0}
{"price": 0.2669, "timestamp": 1765370849000, "volume": 37.0}
{"price": 0.2668, "timestamp": 1765370850000, "volume": 10515.0}
{"price": 0.2669, "timestamp": 1765370851000, "volume": 30868.0}
{"price": 0.2669, "timestamp": 1765370855000, "volume": 3016.0}
{"price": 0.2669, "timestamp": 1765370856000, "volume": 3000.0}
{"price": 0.2669, "timestamp": 1765370866000, "volume": 122.0}
{"price": 0.2669, "timestamp": 1765370869000, "volume": 17726.0}
{"price": 0.2669, "timestamp": 1765370872000, "volume": 472.0}
{"price": 0.2669, "timestamp": 1765370879000, "volume": 5000.0}
{"price": 0.2669, "timestamp": 1765370880000, "volume": 6000.0}
{"price": 0.2668, "timestamp": 1765370881000, "volume": 225.0}
{"price": 0.2668, "timestamp": 1765370889000, "volume": 773.0}
{"price": 0.2668, "timestamp": 1765370894000, "volume": 322.0}
{"price": 0.2668, "timestamp": 1765370910000, "volume": 7441.0}
{"price": 0.2667, "timestamp": 1765370914000, "volume": 1323.0}
{"price": 0.2667, "timestamp": 1765370929000, "volume": 69826.0}
{"price": 0.2666, "timestamp": 1765370937000, "volume": 6617.0}
{"price": 0.2666, "timestamp": 1765370940000, "volume": 511.0}
{"price": 0.2666, "timestamp": 1765370944000, "volume": 11189.0}
{"price": 0.2666, "timestamp": 1765370947000, "volume": 639.0}
{"price": 0.2665, "timestamp": 1765370949000, "volume": 6699.0}
{"price": 0.2664, "timestamp": 1765370952000, "volume": 1.0}
{"price": 0.2664, "timestamp": 1765370954000, "volume": 976.0}
{"price": 0.2664, "timestamp": 1765370955000, "volume": 33.0}
{"price": 0.2664, "timestamp": 1765370957000, "volume": 20237.0}
{"price": 0.2663, "timestamp": 1765370958000, "volume": 234.0}
{"price": 0.2662, "timestamp": 1765370969000, "volume": 103387.0}
{"price": 0.2662, "timestamp": 1765370975000, "volume": 1775.0}
{"price": 0.2662, "timestamp": 1765370982000, "volume": 4882.0}
{"price": 0.2663, "timestamp": 1765370999000, "volume": 63837.0}
{"price": 0.2662, "timestamp": 1765371001000, "volume": 41.0}
{"price": 0.2662, "timestamp": 1765371006000, "volume": 6216.0}
{"price": 0.2661, "timestamp": 1765371014000, "volume": 5684.0}
{"price": 0.266, "timestamp": 1765371021000, "volume": 1497.0}
{"price": 0.2658, "timestamp": 1765371025000, "volume": 5369.0}
{"price": 0.2658, "timestamp": 1765371027000, "volume": 108.0}
{"price": 0.2659, "timestamp": 1765371045000, "volume": 109.0}
{"price": 0.2658, "timestamp": 1765371053000, "volume": 1691.0}
{"price": 0.2659, "timestamp": 1765371054000, "volume": 6000.0}
{"price": 0.2659, "timestamp": 1765371064000, "volume": 773.0}
{"price": 0.2659, "timestamp": 1765371065000, "volume": 3680.0}
{"price": 0.2659, "timestamp": 1765371066000, "volume": 86.0}
{"price": 0.2659, "timestamp": 1765371073000, "volume": 665.0}
{"price": 0.2658, "timestamp": 1765371074000, "volume": 33333.0}
{"price": 0.266, "timestamp": 1765371079000, "volume": 25000.0}
{"price": 0.2661, "timestamp": 1765371084000, "volume": 6000.0}
{"price": 0.266, "timestamp": 1765371088000, "volume": 13049.0}
{"price": 0.266, "timestamp": 1765371096000, "volume": 154.0}
{"price": 0.266, "timestamp": 1765371107000, "volume": 84.0}
{"price": 0.266, "timestamp": 1765371108000, "volume": 281.0}
{"price": 0.266, "timestamp": 1765371110000, "volume": 520.0}
{"price": 0.2661, "timestamp": 1765371128000, "volume": 259.0}
{"price": 0.266, "timestamp": 1765371144000, "volume": 6119.0}
{"price": 0.266, "timestamp": 1765371145000, "volume": 26.0}
{"price": 0.2661, "timestamp": 1765371147000, "volume": 53603.0}
{"price": 0.2661, "timestamp": 1765371152000, "volume": 5540.0}
{"price": 0.2662, "timestamp": 1765371161000, "volume": 2172.0}
{"price": 0.2662, "timestamp": 1765371166000, "volume": 5948.0}
{"price": 0.266, "timestamp": 1765371168000, "volume": 111499.0}
{"price": 0.2661, "timestamp": 1765371169000, "volume": 10.0}
{"price": 0.2662, "timestamp": 1765371170000, "volume": 277.0}
{"price": 0.2661, "timestamp": 1765371172000, "volume": 303.0}
{"price": 0.266, "timestamp": 1765371177000, "volume": 10640.0}
{"price": 0.2661, "timestamp": 1765371178000, "volume": 11649.0}
{"price": 0.266, "timestamp": 1765371181000, "volume": 78.0}
{"price": 0.2661, "timestamp": 1765371184000, "volume": 180.0}
{"price": 0.266, "timestamp": 1765371189000, "volume": 6746.0}
{"price": 0.266, "timestamp": 1765371195000, "volume": 378.0}
{"price": 0.266, "timestamp": 1765371197000, "volume": 10.0}
{"price": 0.2659, "timestamp": 1765371203000, "volume": 350.0}
{"price": 0.266, "timestamp": 1765371217000, "volume": 100.0}
{"price": 0.266, "timestamp": 1765371218000, "volume": 2645.0}
{"price": 0.2661, "timestamp": 1765371232000, "volume": 14191.0}
{"price": 0.266, "timestamp": 1765371234000, "volume": 14081.0}
{"price": 0.266, "timestamp": 1765371236000, "volume": 4646.0}
{"price": 0.266, "timestamp": 1765371249000, "volume": 21622.0}
{"price": 0.266, "timestamp": 1765371250000, "volume": 18.0}
{"price": 0.266, "timestamp": 1765371259000, "volume": 1277.0}
{"price": 0.2661, "timestamp": 1765371266000, "volume": 6044.0}
{"price": 0.2662, "timestamp": 1765371267000, "volume": 1541.0}
{"price": 0.2663, "timestamp": 1765371268000, "volume": 23045.0}
{"price": 0.2662, "timestamp": 1765371270000, "volume": 5648.0}
{"price": 0.2662, "timestamp": 1765371278000, "volume": 11269.0}
{"price": 0.2662, "timestamp": 1765371286000, "volume": 9099.0}
{"price": 0.2663, "timestamp": 1765371293000, "volume": 22497.0}
{"price": 0.2663, "timestamp": 1765371300000, "volume": 4568.0}
{"price": 0.2664, "timestamp": 1765371303000, "volume": 42184.0}
{"price": 0.2664, "timestamp": 1765371308000, "volume": 5776.0}
{"price": 0.2664, "timestamp": 1765371309000, "volume": 22.0}
{"price": 0.2664, "timestamp": 1765371311000, "volume": 389.0}
{"price": 0.2664, "timestamp": 1765371321000, "volume": 6182.0}
{"price": 0.2665, "timestamp": 1765371323000, "volume": 4669.0}
{"price": 0.2664, "timestamp": 1765371330000, "volume": 969.0}
{"price": 0.2664, "timestamp": 1765371331000, "volume": 630.0}
{"price": 0.2665, "timestamp": 1765371334000, "volume": 3672.0}
{"price": 0.2665, "timestamp": 1765371336000, "volume": 93.0}
{"price": 0.2665, "timestamp": 1765371337000, "volume": 48900.0}
{"price": 0.2666, "timestamp": 1765371339000, "volume": 300.0}
{"price": 0.2666, "timestamp": 1765371342000, "volume": 1696.0}
{"price": 0.2666, "timestamp": 1765371343000, "volume": 56333.0}
{"price": 0.2668, "timestamp": 1765371344000, "volume": 45989.0}
{"price": 0.2668, "timestamp": 1765371346000, "volume": 2030.0}
{"price": 0.2667, "timestamp": 1765371347000, "volume": 1508.0}
{"price": 0.2668, "timestamp": 1765371348000, "volume": 6454.0}
{"price": 0.2668, "timestamp": 1765371351000, "volume": 2623.0}
{"price": 0.2667, "timestamp": 1765371352000, "volume": 295.0}
{"price": 0.2667, "timestamp": 1765371354000, "volume": 11323.0}
{"price": 0.2668, "timestamp": 1765371355000, "volume": 1103.0}
{"price": 0.2667, "timestamp": 1765371356000, "volume": 30.0}
{"price": 0.2666, "timestamp": 1765371363000, "volume": 1913.0}
{"price": 0.2666, "timestamp": 1765371367000, "volume": 8599.0}
{"price": 0.2667, "timestamp": 1765371368000, "volume": 565.0}
{"price": 0.2668, "timestamp": 1765371371000, "volume": 681.0}
{"price": 0.2668, "timestamp": 1765371372000, "volume": 20.0}
{"price": 0.2668, "timestamp": 1765371374000, "volume": 2307.0}
{"price": 0.2668, "timestamp": 1765371376000, "volume": 5000.0}
{"price": 0.2668, "timestamp": 1765371377000, "volume": 20.0}
{"price": 0.2669, "timestamp": 1765371380000, "volume": 4000.0}
{"price": 0.2668, "timestamp": 1765371382000, "volume": 32845.0}
{"price": 0.2668, "timestamp": 1765371383000, "volume": 20.0}
{"price": 0.2668, "timestamp": 1765371385000, "volume": 3581.0}
{"price": 0.2668, "timestamp": 1765371387000, "volume": 62.0}
{"price": 0.2668, "timestamp": 1765371388000, "volume": 18067.0}
{"price": 0.2668, "timestamp": 1765371389000, "volume": 50.0}
{"price": 0.2668, "timestamp": 1765371390000, "volume": 2000.0}
{"price": 0.2667, "timestamp": 1765371391000, "volume": 775.0}
{"price": 0.2667, "timestamp": 1765371395000, "volume": 3005.0}
{"price": 0.2667, "timestamp": 1765371396000, "volume": 44.0}
{"price": 0.2667, "timestamp": 1765371399000, "volume": 3438.0}
{"price": 0.2667, "timestamp": 1765371400000, "volume": 27816.0}
{"price": 0.2667, "timestamp": 1765371403000, "volume": 147.0}
{"price": 0.2668, "timestamp": 1765371405000, "volume": 20.0}
{"price": 0.2668, "timestamp": 1765371410000, "volume": 300.0}
{"price": 0.2668, "timestamp": 1765371420000, "volume": 20.0}
{"price": 0.2668, "timestamp": 1765371424000, "volume": 3090.0}
{"price": 0.2669, "timestamp": 1765371426000, "volume": 16747.0}
{"price": 0.267, "timestamp": 1765371431000, "volume": 1415.0}
{"price": 0.267, "timestamp": 1765371434000, "volume": 2904.0}
{"price": 0.267, "timestamp": 1765371437000, "volume": 20.0}
{"price": 0.267, "timestamp": 1765371438000, "volume": 16324.0}
{"price": 0.2671, "timestamp": 1765371440000, "volume": 468.0}
{"price": 0.2671, "timestamp": 1765371443000, "volume": 20.0}
{"price": 0.2671, "timestamp": 1765371445000, "volume": 6258.0}
{"price": 0.2672, "timestamp": 1765371450000, "volume": 20.0}
{"price": 0.2671, "timestamp": 1765371453000, "volume": 11940.0}
{"price": 0.2671, "timestamp": 1765371460000, "volume": 5170.0}
{"price": 0.2672, "timestamp": 1765371461000, "volume": 769.0}
{"price": 0.2672, "timestamp": 1765371465000, "volume": 22.0}
{"price": 0.2672, "timestamp": 1765371468000, "volume": 935.0}
{"price": 0.2672, "timestamp": 1765371470000, "volume": 5135.0}
{"price": 0.2672, "timestamp": 1765371472000, "volume": 10301.0}
{"price": 0.2672, "timestamp": 1765371475000, "volume": 9705.0}
{"price": 0.2672, "timestamp": 1765371477000, "volume": 2546.0}
{"price": 0.2672, "timestamp": 1765371478000, "volume": 1664.0}
{"price": 0.2672, "timestamp": 1765371481000, "volume": 374.0}
{"price": 0.2672, "timestamp": 1765371482000, "volume": 3228.0}
{"price": 0.2671, "timestamp": 1765371486000, "volume": 16399.0}
{"price": 0.2672, "timestamp": 1765371487000, "volume": 1000.0}
{"price": 0.2672, "timestamp": 1765371491000, "volume": 49891.0}
{"price": 0.2672, "timestamp": 1765371494000, "volume": 1595.0}
{"price": 0.2672, "timestamp": 1765371495000, "volume": 395.0}
{"price": 0.2672, "timestamp": 1765371499000, "volume": 1000.0}
{"price": 0.2671, "timestamp": 1765371501000, "volume": 72.0}
{"price": 0.2672, "timestamp": 1765371503000, "volume": 467.0}
{"price": 0.2672, "timestamp": 1765371508000, "volume": 2884.0}
{"price": 0.2672, "timestamp": 1765371513000, "volume": 22.0}
{"price": 0.2672, "timestamp": 1765371515000, "volume": 1870.0}
{"price": 0.2672, "timestamp": 1765371516000, "volume": 1000.0}
{"price": 0.2672, "timestamp": 1765371517000, "volume": 1418.0}
{"price": 0.2673, "timestamp": 1765371520000, "volume": 3167.0}
{"price": 0.2673, "timestamp": 1765371521000, "volume": 7181.0}
{"price": 0.2673, "timestamp": 1765371525000, "volume": 281.0}
{"price": 0.2673, "timestamp": 1765371526000, "volume": 1508.0}
{"price": 0.2674, "timestamp": 1765371530000, "volume": 2324.0}
{"price": 0.2674, "timestamp": 1765371531000, "volume": 2806.0}
{"price": 0.2673, "timestamp": 1765371532000, "volume": 9874.0}
{"price": 0.2672, "timestamp": 1765371535000, "volume": 354.0}
{"price": 0.2672, "timestamp": 1765371541000, "volume": 817.0}
{"price": 0.2672, "timestamp": 1765371547000, "volume": 38.0}
{"price": 0.2671, "timestamp": 1765371549000, "volume": 945.0}
{"price": 0.2671, "timestamp": 1765371551000, "volume": 4959.0}
{"price": 0.2671, "timestamp": 1765371553000, "volume": 1440.0}
{"price": 0.2671, "timestamp": 1765371555000, "volume": 4413.0}
{"price": 0.267, "timestamp": 1765371570000, "volume": 1880.0}
{"price": 0.2671, "timestamp": 1765371571000, "volume": 15135.0}
{"price": 0.2671, "timestamp": 1765371572000, "volume": 8540.0}
{"price": 0.2672, "timestamp": 1765371579000, "volume": 9359.0}
{"price": 0.2672, "timestamp": 1765371595000, "volume": 9359.0}
{"price": 0.2671, "timestamp": 1765371596000, "volume": 299.0}
{"price": 0.267, "timestamp": 1765371602000, "volume": 18736.0}
{"price": 0.2669, "timestamp": 1765371603000, "volume": 24945.0}
{"price": 0.2668, "timestamp": 1765371606000, "volume": 2143.0}
{"price": 0.2668, "timestamp": 1765371607000, "volume": 507.0}
{"price": 0.2668, "timestamp": 1765371608000, "volume": 1873.0}
{"price": 0.2668, "timestamp": 1765371609000, "volume": 50.0}
{"price": 0.2668, "timestamp": 1765371610000, "volume": 134.0}
{"price": 0.2668, "timestamp": 1765371613000, "volume": 2503.0}
{"price": 0.2668, "timestamp": 1765371614000, "volume": 992.0}
{"price": 0.2668, "timestamp": 1765371615000, "volume": 4149.0}
{"price": 0.2668, "timestamp": 1765371621000, "volume": 509.0}
{"price": 0.2668, "timestamp": 1765371634000, "volume": 749.0}
{"price": 0.2667, "timestamp": 1765371635000, "volume": 3000.0}
{"price": 0.2667, "timestamp": 1765371639000, "volume": 1037.0}
{"price": 0.2667, "timestamp": 1765371642000, "volume": 3749.0}
{"price": 0.2667, "timestamp": 1765371643000, "volume": 421.0}
{"price": 0.2667, "timestamp": 1765371647000, "volume": 568.0}
{"price": 0.2666, "timestamp": 1765371648000, "volume": 19.0}
{"price": 0.2665, "timestamp": 1765371653000, "volume": 7608.0}
{"price": 0.2665, "timestamp": 1765371656000, "volume": 750.0}
{"price": 0.2665, "timestamp": 1765371663000, "volume": 1738.0}
{"price": 0.2664, "timestamp": 1765371664000, "volume": 717.0}
{"price": 0.2664, "timestamp": 1765371665000, "volume": 13883.0}
{"price": 0.2665, "timestamp": 1765371666000, "volume": 342.0}
{"price": 0.2666, "timestamp": 1765371681000, "volume": 49800.0}
{"price": 0.2667, "timestamp": 1765371687000, "volume": 1299.0}
{"price": 0.2666, "timestamp": 1765371688000, "volume": 7516.0}
{"price": 0.2667, "timestamp": 1765371692000, "volume": 1755.0}
{"price": 0.2668, "timestamp": 1765371693000, "volume": 468.0}
{"price": 0.2668, "timestamp": 1765371698000, "volume": 5185.0}
{"price": 0.2668, "timestamp": 1765371699000, "volume": 1755.0}
{"price": 0.2667, "timestamp": 1765371701000, "volume": 10882.0}
{"price": 0.2667, "timestamp": 1765371702000, "volume": 220.0}
{"price": 0.2666, "timestamp": 1765371707000, "volume": 6363.0}
{"price": 0.2665, "timestamp": 1765371721000, "volume": 40.0}
{"price": 0.2666, "timestamp": 1765371725000, "volume": 37.0}
{"price": 0.2665, "timestamp": 1765371730000, "volume": 126.0}
{"price": 0.2665, "timestamp": 1765371734000, "volume": 25278.0}
{"price": 0.2667, "timestamp": 1765371735000, "volume": 6061.0}
{"price": 0.2667, "timestamp": 1765371740000, "volume": 4511.0}
{"price": 0.2669, "timestamp": 1765371743000, "volume": 27295.0}
{"price": 0.2668, "timestamp": 1765371748000, "volume": 10531.0}
{"price": 0.2668, "timestamp": 1765371750000, "volume": 19.0}
{"price": 0.2669, "timestamp": 1765371757000, "volume": 37.0}
{"price": 0.2669, "timestamp": 1765371761000, "volume": 3553.0}
{"price": 0.2669, "timestamp": 1765371765000, "volume": 7395.0}
{"price": 0.2669, "timestamp": 1765371769000, "volume": 1189.0}
{"price": 0.2669, "timestamp": 1765371770000, "volume": 7457.0}
{"price": 0.2669, "timestamp": 1765371772000, "volume": 6164.0}
{"price": 0.2669, "timestamp": 1765371774000, "volume": 2479.0}
{"price": 0.2669, "timestamp": 1765371779000, "volume": 6267.0}
{"price": 0.2669, "timestamp": 1765371787000, "volume": 509.0}
{"price": 0.2669, "timestamp": 1765371790000, "volume": 183.0}
{"price": 0.2669, "timestamp": 1765371793000, "volume": 828.0}
{"price": 0.2669, "timestamp": 1765371794000, "volume": 278.0}
{"price": 0.267, "timestamp": 1765371800000, "volume": 1000.0}
{"price": 0.2669, "timestamp": 1765371801000, "volume": 1301.0}
{"price": 0.267, "timestamp": 1765371802000, "volume": 1000.0}
{"price": 0.267, "timestamp": 1765371804000, "volume": 18726.0}
{"price": 0.2669, "timestamp": 1765371805000, "volume": 4174.0}
{"price": 0.2669, "timestamp": 1765371806000, "volume": 7890.0}
{"price": 0.267, "timestamp": 1765371812000, "volume": 150.0}
{"price": 0.267, "timestamp": 1765371818000, "volume": 3505.0}
{"price": 0.2671, "timestamp": 1765371819000, "volume": 399.0}
{"price": 0.2671, "timestamp": 1765371821000, "volume": 3743.0}
{"price": 0.267, "timestamp": 1765371826000, "volume": 79020.0}
{"price": 0.267, "timestamp": 1765371830000, "volume": 9761.0}
{"price": 0.267, "timestamp": 1765371834000, "volume": 500.0}
{"price": 0.2669, "timestamp": 1765371837000, "volume": 2533.0}
{"price": 0.2669, "timestamp": 1765371839000, "volume": 29513.0}
{"price": 0.2668, "timestamp": 1765371842000, "volume": 2773.0}
{"price": 0.2668, "timestamp": 1765371844000, "volume": 155.0}
{"price": 0.2667, "timestamp": 1765371847000, "volume": 370.0}
{"price": 0.2667, "timestamp": 1765371848000, "volume": 785.0}
{"price": 0.2665, "timestamp": 1765371854000, "volume": 9929.0}
{"price": 0.2665, "timestamp": 1765371857000, "volume": 1001.0}
{"price": 0.2663, "timestamp": 1765371866000, "volume": 56333.0}
{"price": 0.2665, "timestamp": 1765371877000, "volume": 1027.0}
{"price": 0.2665, "timestamp": 1765371878000, "volume": 7512.0}
{"price": 0.2665, "timestamp": 1765371891000, "volume": 7604.0}
{"price": 0.2667, "timestamp": 1765371904000, "volume": 11776.0}
{"price": 0.2667, "timestamp": 1765371910000, "volume": 3095.0}
{"price": 0.2667, "timestamp": 1765371912000, "volume": 36683.0}
{"price": 0.2668, "timestamp": 1765371913000, "volume": 3432.0}
{"price": 0.2669, "timestamp": 1765371921000, "volume": 30.0}
{"price": 0.2671, "timestamp": 1765371922000, "volume": 81772.0}
{"price": 0.2671, "timestamp": 1765371923000, "volume": 14888.0}
{"price": 0.2671, "timestamp": 1765371926000, "volume": 6170.0}
{"price": 0.2671, "timestamp": 1765371931000, "volume": 45834.0}
{"price": 0.2671, "timestamp": 1765371932000, "volume": 4931.0}
{"price": 0.267, "timestamp": 1765371934000, "volume": 30161.0}
{"price": 0.2671, "timestamp": 1765371935000, "volume": 11235.0}
{"price": 0.2669, "timestamp": 1765371937000, "volume": 1928.0}
{"price": 0.2668, "timestamp": 1765371938000, "volume": 118.0}
{"price": 0.2668, "timestamp": 1765371939000, "volume": 15182.0}
{"price": 0.2668, "timestamp": 1765371941000, "volume": 64.0}
{"price": 0.2668, "timestamp": 1765371942000, "volume": 427.0}
{"price": 0.2668, "timestamp": 1765371944000, "volume": 408.0}
{"price": 0.2668, "timestamp": 1765371947000, "volume": 38.0}
{"price": 0.2668, "timestamp": 1765371950000, "volume": 377.0}
{"price": 0.2668, "timestamp": 1765371951000, "volume": 6064.0}
{"price": 0.2668, "timestamp": 1765371952000, "volume": 19286.0}
{"price": 0.2668, "timestamp": 1765371956000, "volume": 549.0}
{"price": 0.2668, "timestamp": 1765371958000, "volume": 119.0}
{"price": 0.2668, "timestamp": 1765371959000, "volume": 1206.0}
{"price": 0.2667, "timestamp": 1765371961000, "volume": 91.0}
{"price": 0.2668, "timestamp": 1765371962000, "volume": 1040.0}
{"price": 0.2669, "timestamp": 1765371967000, "volume": 5649.0}
{"price": 0.2669, "timestamp": 1765371968000, "volume": 9244.0}
{"price": 0.2668, "timestamp": 1765371971000, "volume": 7586.0}
{"price": 0.2669, "timestamp": 1765371975000, "volume": 10.0}
{"price": 0.267, "timestamp": 1765371977000, "volume": 2416.0}
{"price": 0.2671, "timestamp": 1765371986000, "volume": 112.0}
{"price": 0.2671, "timestamp": 1765371988000, "volume": 13893.0}
{"price": 0.2672, "timestamp": 1765371993000, "volume": 299.0}
{"price": 0.2672, "timestamp": 1765371995000, "volume": 29.0}
{"price": 0.2672, "timestamp": 1765371997000, "volume": 561.0}
{"price": 0.2672, "timestamp": 1765372005000, "volume": 566.0}
{"price": 0.2672, "timestamp": 1765372007000, "volume": 1500.0}
{"price": 0.2672, "timestamp": 1765372009000, "volume": 1.0}
{"price": 0.2671, "timestamp": 1765372010000, "volume": 7571.0}
{"price": 0.2672, "timestamp": 1765372012000, "volume": 461.0}
{"price": 0.2671, "timestamp": 1765372013000, "volume": 857.0}
{"price": 0.2672, "timestamp": 1765372015000, "volume": 9498.0}
{"price": 0.2672, "timestamp": 1765372016000, "volume": 13433.0}
{"price": 0.2672, "timestamp": 1765372018000, "volume": 418.0}
{"price": 0.2671, "timestamp": 1765372021000, "volume": 626.0}
{"price": 0.2671, "timestamp": 1765372023000, "volume": 333.0}
{"price": 0.2671, "timestamp": 1765372024000, "volume": 785.0}
{"price": 0.2672, "timestamp": 1765372025000, "volume": 14002.0}
{"price": 0.2671, "timestamp": 1765372029000, "volume": 7114.0}
{"price": 0.2671, "timestamp": 1765372036000, "volume": 10000.0}
{"price": 0.2671, "timestamp": 1765372038000, "volume": 112.0}
{"price": 0.2671, "timestamp": 1765372041000, "volume": 5100.0}
{"price": 0.2671, "timestamp": 1765372046000, "volume": 1427.0}
{"price": 0.2672, "timestamp": 1765372049000, "volume": 11136.0}
{"price": 0.2671, "timestamp": 1765372051000, "volume": 12496.0}
{"price": 0.2672, "timestamp": 1765372052000, "volume": 1344.0}
{"price": 0.2672, "timestamp": 1765372053000, "volume": 188.0}
{"price": 0.2672, "timestamp": 1765372054000, "volume": 24.0}
{"price": 0.2672, "timestamp": 1765372058000, "volume": 141.0}
{"price": 0.2673, "timestamp": 1765372067000, "volume": 416.0}
{"price": 0.2673, "timestamp": 1765372069000, "volume": 11382.0}
{"price": 0.2673, "timestamp": 1765372070000, "volume": 18240.0}
{"price": 0.2673, "timestamp": 1765372078000, "volume": 157.0}
{"price": 0.2674, "timestamp": 1765372079000, "volume": 2000.0}
{"price": 0.2673, "timestamp": 1765372081000, "volume": 61.0}
{"price": 0.2674, "timestamp": 1765372085000, "volume": 3741.0}
{"price": 0.2674, "timestamp": 1765372087000, "volume": 44932.0}
{"price": 0.2674, "timestamp": 1765372088000, "volume": 6115.0}
{"price": 0.2673, "timestamp": 1765372090000, "volume": 8170.0}
{"price": 0.2674, "timestamp": 1765372091000, "volume": 20.0}
{"price": 0.2673, "timestamp": 1765372096000, "volume": 7011.0}
{"price": 0.2675, "timestamp": 1765372097000, "volume": 136911.0}
{"price": 0.2674, "timestamp": 1765372098000, "volume": 6700.0}
{"price": 0.2673, "timestamp": 1765372099000, "volume": 342.0}
{"price": 0.2673, "timestamp": 1765372101000, "volume": 13042.0}
{"price": 0.2674, "timestamp": 1765372105000, "volume": 20.0}
{"price": 0.2674, "timestamp": 1765372106000, "volume": 114937.0}
{"price": 0.2672, "timestamp": 1765372107000, "volume": 42738.0}
{"price": 0.2671, "timestamp": 1765372108000, "volume": 274.0}
{"price": 0.2672, "timestamp": 1765372109000, "volume": 42548.0}
{"price": 0.2672, "timestamp": 1765372112000, "volume": 5761.0}
{"price": 0.2671, "timestamp": 1765372113000, "volume": 278.0}
{"price": 0.2671, "timestamp": 1765372117000, "volume": 835.0}
{"price": 0.2671, "timestamp": 1765372121000, "volume": 37439.0}
{"price": 0.2671, "timestamp": 1765372125000, "volume": 6120.0}
{"price": 0.2671, "timestamp": 1765372126000, "volume": 2067.0}
{"price": 0.2669, "timestamp": 1765372128000, "volume": 53359.0}
{"price": 0.2669, "timestamp": 1765372129000, "volume": 7405.0}
{"price": 0.267, "timestamp": 1765372130000, "volume": 130.0}
{"price": 0.267, "timestamp": 1765372136000, "volume": 10.0}
{"price": 0.2669, "timestamp": 1765372141000, "volume": 154.0}
{"price": 0.2669, "timestamp": 1765372146000, "volume": 731.0}
{"price": 0.2669, "timestamp": 1765372153000, "volume": 2651.0}
{"price": 0.2669, "timestamp": 1765372164000, "volume": 468.0}
{"price": 0.2668, "timestamp": 1765372165000, "volume": 179.0}
{"price": 0.2667, "timestamp": 1765372166000, "volume": 4020.0}
{"price": 0.2667, "timestamp": 1765372168000, "volume": 473.0}
{"price": 0.2667, "timestamp": 1765372169000, "volume": 2000.0}
{"price": 0.2666, "timestamp": 1765372170000, "volume": 1499.0}
{"price": 0.2667, "timestamp": 1765372171000, "volume": 20839.0}
{"price": 0.2666, "timestamp": 1765372172000, "volume": 5000.0}
{"price": 0.2667, "timestamp": 1765372177000, "volume": 10615.0}
{"price": 0.2667, "timestamp": 1765372178000, "volume": 33.0}
{"price": 0.2667, "timestamp": 1765372183000, "volume": 865.0}
{"price": 0.2667, "timestamp": 1765372191000, "volume": 1627.0}
{"price": 0.2666, "timestamp": 1765372207000, "volume": 7809.0}
{"price": 0.2666, "timestamp": 1765372208000, "volume": 2539.0}
{"price": 0.2667, "timestamp": 1765372226000, "volume": 371.0}
{"price": 0.2667, "timestamp": 1765372228000, "volume": 3350.0}
{"price": 0.2667, "timestamp": 1765372232000, "volume": 11248.0}
{"price": 0.2666, "timestamp": 1765372244000, "volume": 8577.0}
{"price": 0.2665, "timestamp": 1765372245000, "volume": 143.0}
{"price": 0.2665, "timestamp": 1765372253000, "volume": 7839.0}
{"price": 0.2666, "timestamp": 1765372255000, "volume": 5647.0}
{"price": 0.2666, "timestamp": 1765372258000, "volume": 2426.0}
{"price": 0.2665, "timestamp": 1765372262000, "volume": 38950.0}
{"price": 0.2664, "timestamp": 1765372265000, "volume": 4740.0}
{"price": 0.2664, "timestamp": 1765372269000, "volume": 1809.0}
{"price": 0.2664, "timestamp": 1765372283000, "volume": 1040.0}
{"price": 0.2664, "timestamp": 1765372284000, "volume": 2000.0}
{"price": 0.2665, "timestamp": 1765372289000, "volume": 17001.0}
{"price": 0.2665, "timestamp": 1765372291000, "volume": 16272.0}
{"price": 0.2665, "timestamp": 1765372293000, "volume": 769.0}
{"price": 0.2665, "timestamp": 1765372294000, "volume": 9461.0}
{"price": 0.2665, "timestamp": 1765372317000, "volume": 2833.0}
{"price": 0.2665, "timestamp": 1765372323000, "volume": 454.0}
{"price": 0.2666, "timestamp": 1765372334000, "volume": 8785.0}
{"price": 0.2668, "timestamp": 1765372343000, "volume": 53359.0}
{"price": 0.2667, "timestamp": 1765372346000, "volume": 1403.0}
{"price": 0.2667, "timestamp": 1765372348000, "volume": 2942.0}
{"price": 0.2666, "timestamp": 1765372352000, "volume": 37083.0}
{"price": 0.2666, "timestamp": 1765372355000, "volume": 7793.0}
{"price": 0.2667, "timestamp": 1765372367000, "volume": 985.0}
{"price": 0.2667, "timestamp": 1765372368000, "volume": 18313.0}
{"price": 0.2667, "timestamp": 1765372370000, "volume": 7577.0}
{"price": 0.2667, "timestamp": 1765372381000, "volume": 47.0}
{"price": 0.2668, "timestamp": 1765372393000, "volume": 824.0}
{"price": 0.2668, "timestamp": 1765372394000, "volume": 1779.0}
{"price": 0.2668, "timestamp": 1765372405000, "volume": 5440.0}
{"price": 0.2668, "timestamp": 1765372406000, "volume": 20.0}
{"price": 0.2668, "timestamp": 1765372408000, "volume": 3138.0}
{"price": 0.2667, "timestamp": 1765372411000, "volume": 7654.0}
{"price": 0.2668, "timestamp": 1765372412000, "volume": 448.0}
{"price": 0.2668, "timestamp": 1765372416000, "volume": 23.0}
{"price": 0.2669, "timestamp": 1765372417000, "volume": 20.0}
{"price": 0.2669, "timestamp": 1765372420000, "volume": 4901.0}
{"price": 0.2669, "timestamp": 1765372428000, "volume": 2000.0}
{"price": 0.2669, "timestamp": 1765372429000, "volume": 187.0}
{"price": 0.2669, "timestamp": 1765372435000, "volume": 74.0}
{"price": 0.2668, "timestamp": 1765372438000, "volume": 25480.0}
{"price": 0.267, "timestamp": 1765372446000, "volume": 22419.0}
{"price": 0.2671, "timestamp": 1765372447000, "volume": 2000.0}
{"price": 0.2669, "timestamp": 1765372453000, "volume": 7662.0}
{"price": 0.2671, "timestamp": 1765372456000, "volume": 25883.0}
{"price": 0.267, "timestamp": 1765372457000, "volume": 7115.0}
{"price": 0.267, "timestamp": 1765372459000, "volume": 347.0}
{"price": 0.267, "timestamp": 1765372464000, "volume": 100.0}
{"price": 0.2669, "timestamp": 1765372479000, "volume": 1306.0}
{"price": 0.267, "timestamp": 1765372483000, "volume": 553.0}
{"price": 0.2669, "timestamp": 1765372488000, "volume": 7770.0}
{"price": 0.2669, "timestamp": 1765372499000, "volume": 187.0}
{"price": 0.2669, "timestamp": 1765372500000, "volume": 70049.0}
{"price": 0.2668, "timestamp": 1765372503000, "volume": 1703.0}
{"price": 0.2669, "timestamp": 1765372510000, "volume": 9299.0}
{"price": 0.2669, "timestamp": 1765372513000, "volume": 15408.0}
{"price": 0.2668, "timestamp": 1765372524000, "volume": 187.0}
{"price": 0.2668, "timestamp": 1765372527000, "volume": 7428.0}
{"price": 0.2668, "timestamp": 1765372541000, "volume": 523.0}
{"price": 0.2669, "timestamp": 1765372548000, "volume": 3748.0}
{"price": 0.2668, "timestamp": 1765372549000, "volume": 187.0}
{"price": 0.2669, "timestamp": 1765372555000, "volume": 1423.0}
{"price": 0.267, "timestamp": 1765372557000, "volume": 8464.0}
{"price": 0.2669, "timestamp": 1765372560000, "volume": 10790.0}
{"price": 0.2668, "timestamp": 1765372561000, "volume": 50.0}
{"price": 0.2669, "timestamp": 1765372564000, "volume": 2096.0}
{"price": 0.2668, "timestamp": 1765372566000, "volume": 31200.0}
{"price": 0.2668, "timestamp": 1765372567000, "volume": 1345.0}
{"price": 0.2668, "timestamp": 1765372569000, "volume": 176.0}
{"price": 0.2668, "timestamp": 1765372577000, "volume": 1874.0}
{"price": 0.2667, "timestamp": 1765372580000, "volume": 60891.0}
{"price": 0.2667, "timestamp": 1765372591000, "volume": 297.0}
{"price": 0.2668, "timestamp": 1765372592000, "volume": 74.0}
{"price": 0.2668, "timestamp": 1765372596000, "volume": 5323.0}
{"price": 0.2668, "timestamp": 1765372604000, "volume": 6724.0}
{"price": 0.2668, "timestamp": 1765372606000, "volume": 1874.0}
{"price": 0.2667, "timestamp": 1765372607000, "volume": 7214.0}
{"price": 0.2667, "timestamp": 1765372608000, "volume": 2779.0}
{"price": 0.2666, "timestamp": 1765372609000, "volume": 7661.0}
{"price": 0.2666, "timestamp": 1765372611000, "volume": 45022.0}
{"price": 0.2667, "timestamp": 1765372612000, "volume": 750.0}
{"price": 0.2666, "timestamp": 1765372615000, "volume": 9443.0}
{"price": 0.2666, "timestamp": 1765372619000, "volume": 908.0}
{"price": 0.2666, "timestamp": 1765372630000, "volume": 1.0}
{"price": 0.2666, "timestamp": 1765372631000, "volume": 5188.0}
{"price": 0.2666, "timestamp": 1765372634000, "volume": 114.0}
{"price": 0.2666, "timestamp": 1765372642000, "volume": 3134.0}
{"price": 0.2665, "timestamp": 1765372647000, "volume": 9979.0}
{"price": 0.2666, "timestamp": 1765372651000, "volume": 2513.0}
{"price": 0.2666, "timestamp": 1765372660000, "volume": 4896.0}
{"price": 0.2667, "timestamp": 1765372664000, "volume": 2443.0}
{"price": 0.2666, "timestamp": 1765372665000, "volume": 1311.0}
{"price": 0.2666, "timestamp": 1765372672000, "volume": 29.0}
{"price": 0.2667, "timestamp": 1765372685000, "volume": 911.0}
{"price": 0.2668, "timestamp": 1765372686000, "volume": 1685.0}
{"price": 0.2667, "timestamp": 1765372694000, "volume": 7320.0}
{"price": 0.2669, "timestamp": 1765372703000, "volume": 4111.0}
{"price": 0.2668, "timestamp": 1765372708000, "volume": 8650.0}
{"price": 0.2668, "timestamp": 1765372709000, "volume": 528.0}
{"price": 0.2668, "timestamp": 1765372712000, "volume": 2.0}
{"price": 0.2669, "timestamp": 1765372715000, "volume": 18144.0}
{"price": 0.2668, "timestamp": 1765372717000, "volume": 970.0}
{"price": 0.2667, "timestamp": 1765372728000, "volume": 7915.0}
{"price": 0.2668, "timestamp": 1765372737000, "volume": 5639.0}
{"price": 0.2669, "timestamp": 1765372739000, "volume": 5637.0}
{"price": 0.2668, "timestamp": 1765372740000, "volume": 38.0}
{"price": 0.2668, "timestamp": 1765372762000, "volume": 121.0}
{"price": 0.2668, "timestamp": 1765372763000, "volume": 1527.0}
{"price": 0.2667, "timestamp": 1765372773000, "volume": 7844.0}
{"price": 0.2667, "timestamp": 1765372776000, "volume": 21.0}
{"price": 0.2668, "timestamp": 1765372785000, "volume": 37.0}
{"price": 0.2668, "timestamp": 1765372801000, "volume": 602.0}
{"price": 0.2668, "timestamp": 1765372808000, "volume": 188.0}
{"price": 0.2668, "timestamp": 1765372809000, "volume": 317.0}
{"price": 0.2668, "timestamp": 1765372813000, "volume": 7492.0}
{"price": 0.2669, "timestamp": 1765372814000, "volume": 3000.0}
{"price": 0.2669, "timestamp": 1765372815000, "volume": 5041.0}
{"price": 0.267, "timestamp": 1765372823000, "volume": 8380.0}
{"price": 0.2671, "timestamp": 1765372825000, "volume": 14428.0}
{"price": 0.2672, "timestamp": 1765372830000, "volume": 6880.0}
{"price": 0.2673, "timestamp": 1765372831000, "volume": 3438.0}
{"price": 0.2674, "timestamp": 1765372833000, "volume": 12338.0}
{"price": 0.2674, "timestamp": 1765372834000, "volume": 250.0}
{"price": 0.2674, "timestamp": 1765372835000, "volume": 89.0}
{"price": 0.2673, "timestamp": 1765372837000, "volume": 26237.0}
{"price": 0.2673, "timestamp": 1765372838000, "volume": 1868.0}
{"price": 0.2673, "timestamp": 1765372844000, "volume": 137.0}
{"price": 0.2673, "timestamp": 1765372846000, "volume": 372.0}
{"price": 0.2672, "timestamp": 1765372848000, "volume": 19.0}
{"price": 0.2673, "timestamp": 1765372849000, "volume": 440.0}
{"price": 0.2673, "timestamp": 1765372851000, "volume": 995.0}
{"price": 0.2673, "timestamp": 1765372852000, "volume": 7583.0}
{"price": 0.2674, "timestamp": 1765372855000, "volume": 4137.0}
{"price": 0.2675, "timestamp": 1765372856000, "volume": 3525.0}
{"price": 0.2676, "timestamp": 1765372857000, "volume": 12593.0}
{"price": 0.2674, "timestamp": 1765372860000, "volume": 4305.0}
{"price": 0.2673, "timestamp": 1765372862000, "volume": 4636.0}
{"price": 0.2672, "timestamp": 1765372865000, "volume": 685.0}
{"price": 0.2672, "timestamp": 1765372867000, "volume": 146.0}
{"price": 0.2672, "timestamp": 1765372868000, "volume": 297.0}
{"price": 0.2672, "timestamp": 1765372869000, "volume": 6683.0}
{"price": 0.2672, "timestamp": 1765372873000, "volume": 1346.0}
{"price": 0.2672, "timestamp": 1765372876000, "volume": 124.0}
{"price": 0.2672, "timestamp": 1765372879000, "volume": 1591.0}
{"price": 0.2671, "timestamp": 1765372890000, "volume": 2816.0}
{"price": 0.267, "timestamp": 1765372891000, "volume": 4963.0}
{"price": 0.2672, "timestamp": 1765372892000, "volume": 244.0}
{"price": 0.2673, "timestamp": 1765372894000, "volume": 5058.0}
{"price": 0.2673, "timestamp": 1765372897000, "volume": 509.0}
{"price": 0.2674, "timestamp": 1765372902000, "volume": 52509.0}
{"price": 0.2674, "timestamp": 1765372905000, "volume": 10.0}
{"price": 0.2675, "timestamp": 1765372907000, "volume": 1343.0}
{"price": 0.2676, "timestamp": 1765372910000, "volume": 10081.0}
{"price": 0.2676, "timestamp": 1765372914000, "volume": 11233.0}
{"price": 0.2675, "timestamp": 1765372916000, "volume": 6217.0}
{"price": 0.2675, "timestamp": 1765372920000, "volume": 10777.0}
{"price": 0.2675, "timestamp": 1765372921000, "volume": 6161.0}
{"price": 0.2675, "timestamp": 1765372922000, "volume": 6305.0}
{"price": 0.2675, "timestamp": 1765372926000, "volume": 20244.0}
{"price": 0.2676, "timestamp": 1765372929000, "volume": 9901.0}
{"price": 0.2677, "timestamp": 1765372930000, "volume": 22651.0}
{"price": 0.2679, "timestamp": 1765372931000, "volume": 33835.0}
{"price": 0.2679, "timestamp": 1765372933000, "volume": 911.0}
{"price": 0.2678, "timestamp": 1765372934000, "volume": 15306.0}
{"price": 0.2677, "timestamp": 1765372935000, "volume": 2083.0}
{"price": 0.2678, "timestamp": 1765372936000, "volume": 41597.0}
{"price": 0.2678, "timestamp": 1765372937000, "volume": 2000.0}
{"price": 0.2676, "timestamp": 1765372938000, "volume": 16986.0}
{"price": 0.2676, "timestamp": 1765372939000, "volume": 971.0}
{"price": 0.2676, "timestamp": 1765372940000, "volume": 6932.0}
{"price": 0.2677, "timestamp": 1765372946000, "volume": 6364.0}
{"price": 0.2678, "timestamp": 1765372948000, "volume": 1916.0}
{"price": 0.2677, "timestamp": 1765372949000, "volume": 377.0}
{"price": 0.2677, "timestamp": 1765372950000, "volume": 3707.0}
{"price": 0.2676, "timestamp": 1765372952000, "volume": 2079.0}
{"price": 0.2676, "timestamp": 1765372957000, "volume": 3736.0}
{"price": 0.2676, "timestamp": 1765372961000, "volume": 7473.0}
{"price": 0.2676, "timestamp": 1765372963000, "volume": 1864.0}
{"price": 0.2675, "timestamp": 1765372966000, "volume": 8.0}
{"price": 0.2676, "timestamp": 1765372971000, "volume": 101.0}
{"price": 0.2675, "timestamp": 1765372972000, "volume": 7879.0}
{"price": 0.2676, "timestamp": 1765372973000, "volume": 3115.0}
{"price": 0.2677, "timestamp": 1765372974000, "volume": 233.0}
{"price": 0.2676, "timestamp": 1765372975000, "volume": 971.0}
{"price": 0.2676, "timestamp": 1765372980000, "volume": 227.0}
{"price": 0.2675, "timestamp": 1765372982000, "volume": 1532.0}
{"price": 0.2673, "timestamp": 1765372985000, "volume": 6730.0}
{"price": 0.2672, "timestamp": 1765372986000, "volume": 7498.0}
{"price": 0.2671, "timestamp": 1765372987000, "volume": 1466.0}
{"price": 0.2671, "timestamp": 1765372988000, "volume": 8427.0}
{"price": 0.2671, "timestamp": 1765372989000, "volume": 6088.0}
{"price": 0.2672, "timestamp": 1765372990000, "volume": 337.0}
{"price": 0.2672, "timestamp": 1765372992000, "volume": 781.0}
{"price": 0.2671, "timestamp": 1765372993000, "volume": 5000.0}
{"price": 0.2673, "timestamp": 1765372994000, "volume": 96240.0}
{"price": 0.2673, "timestamp": 1765372997000, "volume": 332.0}
{"price": 0.2671, "timestamp": 1765373008000, "volume": 8548.0}
{"price": 0.2671, "timestamp": 1765373013000, "volume": 3312.0}
{"price": 0.2672, "timestamp": 1765373014000, "volume": 11107.0}
{"price": 0.2672, "timestamp": 1765373020000, "volume": 237.0}
{"price": 0.2672, "timestamp": 1765373035000, "volume": 1767.0}
{"price": 0.2673, "timestamp": 1765373040000, "volume": 5846.0}
{"price": 0.2673, "timestamp": 1765373044000, "volume": 724.0}
{"price": 0.2674, "timestamp": 1765373047000, "volume": 6644.0}
{"price": 0.2674, "timestamp": 1765373052000, "volume": 7534.0}
{"price": 0.2675, "timestamp": 1765373064000, "volume": 8088.0}
{"price": 0.2676, "timestamp": 1765373072000, "volume": 822.0}
{"price": 0.2676, "timestamp": 1765373074000, "volume": 3736.0}
{"price": 0.2676, "timestamp": 1765373079000, "volume": 1201.0}
{"price": 0.2676, "timestamp": 1765373080000, "volume": 1121.0}
{"price": 0.2676, "timestamp": 1765373082000, "volume": 2500.0}
{"price": 0.2676, "timestamp": 1765373083000, "volume": 48.0}
{"price": 0.2676, "timestamp": 1765373088000, "volume": 4533.0}
{"price": 0.2677, "timestamp": 1765373092000, "volume": 19894.0}
{"price": 0.2677, "timestamp": 1765373093000, "volume": 38670.0}
{"price": 0.2677, "timestamp": 1765373097000, "volume": 250.0}
{"price": 0.2677, "timestamp": 1765373101000, "volume": 9973.0}
{"price": 0.2678, "timestamp": 1765373102000, "volume": 2000.0}
{"price": 0.2677, "timestamp": 1765373103000, "volume": 8199.0}
{"price": 0.2676, "timestamp": 1765373107000, "volume": 2811.0}
{"price": 0.2676, "timestamp": 1765373108000, "volume": 1105.0}
{"price": 0.2677, "timestamp": 1765373113000, "volume": 7459.0}
{"price": 0.2677, "timestamp": 1765373114000, "volume": 7926.0}
{"price": 0.2676, "timestamp": 1765373116000, "volume": 688.0}
{"price": 0.2677, "timestamp": 1765373127000, "volume": 5512.0}
{"price": 0.2677, "timestamp": 1765373129000, "volume": 7465.0}
{"price": 0.2677, "timestamp": 1765373130000, "volume": 1122.0}
{"price": 0.2677, "timestamp": 1765373131000, "volume": 516.0}
{"price": 0.2677, "timestamp": 1765373132000, "volume": 5246.0}
{"price": 0.2677, "timestamp": 1765373133000, "volume": 3297.0}
{"price": 0.2677, "timestamp": 1765373134000, "volume": 36.0}
{"price": 0.2679, "timestamp": 1765373136000, "volume": 22995.0}
{"price": 0.2679, "timestamp": 1765373138000, "volume": 10000.0}
{"price": 0.268, "timestamp": 1765373139000, "volume": 120246.0}
{"price": 0.268, "timestamp": 1765373143000, "volume": 1000.0}
{"price": 0.268, "timestamp": 1765373144000, "volume": 90265.0}
{"price": 0.2681, "timestamp": 1765373146000, "volume": 2220.0}
{"price": 0.268, "timestamp": 1765373148000, "volume": 7580.0}
{"price": 0.268, "timestamp": 1765373151000, "volume": 11932.0}
{"price": 0.2679, "timestamp": 1765373152000, "volume": 54074.0}
{"price": 0.2679, "timestamp": 1765373153000, "volume": 23546.0}
{"price": 0.2679, "timestamp": 1765373156000, "volume": 482.0}
{"price": 0.2679, "timestamp": 1765373161000, "volume": 22705.0}
{"price": 0.2679, "timestamp": 1765373162000, "volume": 2962.0}
{"price": 0.2679, "timestamp": 1765373163000, "volume": 10693.0}
{"price": 0.268, "timestamp": 1765373166000, "volume": 43290.0}
{"price": 0.268, "timestamp": 1765373168000, "volume": 7290.0}
{"price": 0.2681, "timestamp": 1765373176000, "volume": 6145.0}
{"price": 0.268, "timestamp": 1765373184000, "volume": 5104.0}
{"price": 0.2681, "timestamp": 1765373185000, "volume": 52500.0}
{"price": 0.268, "timestamp": 1765373186000, "volume": 1667.0}
{"price": 0.268, "timestamp": 1765373192000, "volume": 256.0}
{"price": 0.2679, "timestamp": 1765373195000, "volume": 38485.0}
{"price": 0.2678, "timestamp": 1765373196000, "volume": 929.0}
{"price": 0.2678, "timestamp": 1765373204000, "volume": 775.0}
{"price": 0.2679, "timestamp": 1765373212000, "volume": 14.0}
{"price": 0.2678, "timestamp": 1765373213000, "volume": 7503.0}
{"price": 0.2678, "timestamp": 1765373217000, "volume": 8248.0}
{"price": 0.2677, "timestamp": 1765373221000, "volume": 193.0}
{"price": 0.2678, "timestamp": 1765373227000, "volume": 17448.0}
{"price": 0.2679, "timestamp": 1765373232000, "volume": 8009.0}
{"price": 0.268, "timestamp": 1765373236000, "volume": 11404.0}
{"price": 0.268, "timestamp": 1765373237000, "volume": 186.0}
{"price": 0.268, "timestamp": 1765373242000, "volume": 18076.0}
{"price": 0.268, "timestamp": 1765373245000, "volume": 259.0}
{"price": 0.268, "timestamp": 1765373250000, "volume": 14697.0}
{"price": 0.2681, "timestamp": 1765373251000, "volume": 8069.0}
{"price": 0.2681, "timestamp": 1765373254000, "volume": 13110.0}
{"price": 0.2681, "timestamp": 1765373256000, "volume": 499.0}
{"price": 0.2681, "timestamp": 1765373257000, "volume": 2235.0}
{"price": 0.2682, "timestamp": 1765373258000, "volume": 7214.0}
{"price": 0.2683, "timestamp": 1765373259000, "volume": 65659.0}
{"price": 0.2682, "timestamp": 1765373261000, "volume": 11542.0}
{"price": 0.2683, "timestamp": 1765373264000, "volume": 9321.0}
{"price": 0.2682, "timestamp": 1765373265000, "volume": 11172.0}
{"price": 0.2681, "timestamp": 1765373266000, "volume": 269.0}
{"price": 0.2681, "timestamp": 1765373271000, "volume": 693.0}
{"price": 0.2681, "timestamp": 1765373272000, "volume": 9076.0}
{"price": 0.2681, "timestamp": 1765373273000, "volume": 7097.0}
{"price": 0.2681, "timestamp": 1765373281000, "volume": 167.0}
{"price": 0.2682, "timestamp": 1765373285000, "volume": 35208.0}
{"price": 0.2682, "timestamp": 1765373288000, "volume": 2000.0}
{"price": 0.2681, "timestamp": 1765373289000, "volume": 7749.0}
{"price": 0.2682, "timestamp": 1765373291000, "volume": 18636.0}
{"price": 0.2681, "timestamp": 1765373292000, "volume": 861.0}
{"price": 0.2683, "timestamp": 1765373294000, "volume": 101029.0}
{"price": 0.2682, "timestamp": 1765373296000, "volume": 6951.0}
{"price": 0.2682, "timestamp": 1765373299000, "volume": 12182.0}
{"price": 0.2681, "timestamp": 1765373300000, "volume": 3422.0}
{"price": 0.2682, "timestamp": 1765373302000, "volume": 20211.0}
{"price": 0.2683, "timestamp": 1765373306000, "volume": 14063.0}
{"price": 0.2683, "timestamp": 1765373308000, "volume": 7825.0}
{"price": 0.2683, "timestamp": 1765373309000, "volume": 5926.0}
{"price": 0.2683, "timestamp": 1765373311000, "volume": 23115.0}
{"price": 0.2683, "timestamp": 1765373313000, "volume": 34.0}
{"price": 0.2683, "timestamp": 1765373314000, "volume": 1577.0}
{"price": 0.2683, "timestamp": 1765373324000, "volume": 13130.0}
{"price": 0.2682, "timestamp": 1765373325000, "volume": 2336.0}
{"price": 0.2684, "timestamp": 1765373327000, "volume": 23073.0}
{"price": 0.2684, "timestamp": 1765373328000, "volume": 8951.0}
{"price": 0.2683, "timestamp": 1765373330000, "volume": 16255.0}
{"price": 0.2683, "timestamp": 1765373331000, "volume": 32238.0}
{"price": 0.2683, "timestamp": 1765373334000, "volume": 9368.0}
{"price": 0.2684, "timestamp": 1765373336000, "volume": 422.0}
{"price": 0.2684, "timestamp": 1765373338000, "volume": 13751.0}
{"price": 0.2683, "timestamp": 1765373339000, "volume": 37.0}
{"price": 0.2682, "timestamp": 1765373340000, "volume": 2332.0}
{"price": 0.2683, "timestamp": 1765373341000, "volume": 23623.0}
{"price": 0.2684, "timestamp": 1765373352000, "volume": 9342.0}
{"price": 0.2684, "timestamp": 1765373354000, "volume": 8951.0}
{"price": 0.2684, "timestamp": 1765373356000, "volume": 9690.0}
{"price": 0.2683, "timestamp": 1765373364000, "volume": 179333.0}
{"price": 0.2683, "timestamp": 1765373365000, "volume": 6747.0}
{"price": 0.2682, "timestamp": 1765373366000, "volume": 34577.0}
{"price": 0.2682, "timestamp": 1765373367000, "volume": 6762.0}
{"price": 0.2682, "timestamp": 1765373368000, "volume": 837.0}
{"price": 0.2682, "timestamp": 1765373369000, "volume": 2444.0}
{"price": 0.2681, "timestamp": 1765373380000, "volume": 11385.0}
{"price": 0.2681, "timestamp": 1765373383000, "volume": 820.0}
{"price": 0.268, "timestamp": 1765373397000, "volume": 40816.0}
{"price": 0.2679, "timestamp": 1765373399000, "volume": 62997.0}
{"price": 0.2681, "timestamp": 1765373400000, "volume": 9311.0}
{"price": 0.2682, "timestamp": 1765373401000, "volume": 46386.0}
{"price": 0.2681, "timestamp": 1765373402000, "volume": 970.0}
{"price": 0.2681, "timestamp": 1765373403000, "volume": 15034.0}
{"price": 0.268, "timestamp": 1765373405000, "volume": 10424.0}
{"price": 0.268, "timestamp": 1765373406000, "volume": 39574.0}
{"price": 0.2679, "timestamp": 1765373407000, "volume": 1866.0}
{"price": 0.2679, "timestamp": 1765373412000, "volume": 372.0}
{"price": 0.2679, "timestamp": 1765373414000, "volume": 35996.0}
{"price": 0.2679, "timestamp": 1765373419000, "volume": 8845.0}
{"price": 0.2679, "timestamp": 1765373421000, "volume": 2276.0}
{"price": 0.2678, "timestamp": 1765373422000, "volume": 1807.0}
{"price": 0.2679, "timestamp": 1765373424000, "volume": 194.0}
{"price": 0.2679, "timestamp": 1765373428000, "volume": 6573.0}
{"price": 0.2679, "timestamp": 1765373430000, "volume": 9242.0}
{"price": 0.2679, "timestamp": 1765373434000, "volume": 4907.0}
{"price": 0.2679, "timestamp": 1765373437000, "volume": 167.0}
{"price": 0.2679, "timestamp": 1765373439000, "volume": 4545.0}
{"price": 0.2679, "timestamp": 1765373442000, "volume": 3732.0}
{"price": 0.2678, "timestamp": 1765373443000, "volume": 10348.0}
{"price": 0.2678, "timestamp": 1765373445000, "volume": 16236.0}
{"price": 0.2678, "timestamp": 1765373447000, "volume": 21976.0}
{"price": 0.2676, "timestamp": 1765373448000, "volume": 8440.0}
{"price": 0.2676, "timestamp": 1765373454000, "volume": 251.0}
{"price": 0.2677, "timestamp": 1765373460000, "volume": 11233.0}
{"price": 0.2677, "timestamp": 1765373461000, "volume": 98.0}
{"price": 0.2678, "timestamp": 1765373463000, "volume": 25000.0}
{"price": 0.2679, "timestamp": 1765373467000, "volume": 2561.0}
{"price": 0.2678, "timestamp": 1765373473000, "volume": 5654.0}
{"price": 0.2677, "timestamp": 1765373482000, "volume": 2050.0}
{"price": 0.2678, "timestamp": 1765373484000, "volume": 14777.0}
{"price": 0.2679, "timestamp": 1765373488000, "volume": 4389.0}
{"price": 0.2679, "timestamp": 1765373489000, "volume": 730.0}
{"price": 0.2679, "timestamp": 1765373492000, "volume": 500.0}
{"price": 0.2678, "timestamp": 1765373494000, "volume": 19.0}
{"price": 0.2679, "timestamp": 1765373495000, "volume": 1601.0}
{"price": 0.2679, "timestamp": 1765373518000, "volume": 2284.0}
{"price": 0.2679, "timestamp": 1765373525000, "volume": 1200.0}
{"price": 0.2679, "timestamp": 1765373526000, "volume": 4606.0}
{"price": 0.268, "timestamp": 1765373547000, "volume": 2071.0}
{"price": 0.268, "timestamp": 1765373555000, "volume": 17693.0}
{"price": 0.268, "timestamp": 1765373558000, "volume": 27050.0}
{"price": 0.268, "timestamp": 1765373565000, "volume": 1672.0}
{"price": 0.2681, "timestamp": 1765373573000, "volume": 3104.0}
{"price": 0.268, "timestamp": 1765373574000, "volume": 27287.0}
{"price": 0.2679, "timestamp": 1765373579000, "volume": 146742.0}
{"price": 0.2679, "timestamp": 1765373580000, "volume": 463.0}
{"price": 0.2678, "timestamp": 1765373581000, "volume": 45.0}
{"price": 0.2677, "timestamp": 1765373583000, "volume": 116670.0}
{"price": 0.2676, "timestamp": 1765373584000, "volume": 52427.0}
{"price": 0.2676, "timestamp": 1765373589000, "volume": 18076.0}
{"price": 0.2677, "timestamp": 1765373590000, "volume": 1109.0}
{"price": 0.2676, "timestamp": 1765373591000, "volume": 21209.0}
{"price": 0.2676, "timestamp": 1765373592000, "volume": 9162.0}
{"price": 0.2676, "timestamp": 1765373596000, "volume": 48.0}
{"price": 0.2674, "timestamp": 1765373600000, "volume": 18411.0}
{"price": 0.2675, "timestamp": 1765373601000, "volume": 2811.0}
{"price": 0.2675, "timestamp": 1765373603000, "volume": 32043.0}
{"price": 0.2674, "timestamp": 1765373604000, "volume": 1357.0}
{"price": 0.2674, "timestamp": 1765373607000, "volume": 9668.0}
{"price": 0.2674, "timestamp": 1765373617000, "volume": 5067.0}
{"price": 0.2674, "timestamp": 1765373620000, "volume": 233.0}
{"price": 0.2675, "timestamp": 1765373623000, "volume": 373.0}
{"price": 0.2675, "timestamp": 1765373626000, "volume": 5157.0}
{"price": 0.2676, "timestamp": 1765373630000, "volume": 2180.0}
{"price": 0.2676, "timestamp": 1765373634000, "volume": 1152.0}
{"price": 0.2676, "timestamp": 1765373636000, "volume": 8869.0}
{"price": 0.2678, "timestamp": 1765373637000, "volume": 54133.0}
{"price": 0.2677, "timestamp": 1765373639000, "volume": 8431.0}
{"price": 0.2678, "timestamp": 1765373640000, "volume": 72.0}
{"price": 0.2678, "timestamp": 1765373641000, "volume": 260.0}
{"price": 0.2677, "timestamp": 1765373643000, "volume": 1140.0}
{"price": 0.2676, "timestamp": 1765373645000, "volume": 670.0}
{"price": 0.2675, "timestamp": 1765373649000, "volume": 43419.0}
{"price": 0.2673, "timestamp": 1765373652000, "volume": 12965.0}
{"price": 0.2674, "timestamp": 1765373653000, "volume": 38.0}
{"price": 0.2675, "timestamp": 1765373660000, "volume": 3422.0}
{"price": 0.2674, "timestamp": 1765373662000, "volume": 14639.0}
{"price": 0.2674, "timestamp": 1765373671000, "volume": 42.0}
{"price": 0.2675, "timestamp": 1765373686000, "volume": 3141.0}
{"price": 0.2675, "timestamp": 1765373691000, "volume": 10763.0}
{"price": 0.2674, "timestamp": 1765373701000, "volume": 4735.0}
{"price": 0.2674, "timestamp": 1765373703000, "volume": 369.0}
{"price": 0.2674, "timestamp": 1765373723000, "volume": 14500.0}
{"price": 0.2673, "timestamp": 1765373728000, "volume": 4947.0}
{"price": 0.2672, "timestamp": 1765373734000, "volume": 83120.0}
{"price": 0.2673, "timestamp": 1765373735000, "volume": 50.0}
{"price": 0.2672, "timestamp": 1765373742000, "volume": 64.0}
{"price": 0.2671, "timestamp": 1765373743000, "volume": 27289.0}
{"price": 0.2671, "timestamp": 1765373745000, "volume": 824.0}
{"price": 0.2671, "timestamp": 1765373746000, "volume": 3125.0}
{"price": 0.2671, "timestamp": 1765373747000, "volume": 6379.0}
{"price": 0.267, "timestamp": 1765373752000, "volume": 4197.0}
{"price": 0.267, "timestamp": 1765373753000, "volume": 12162.0}
{"price": 0.267, "timestamp": 1765373754000, "volume": 5000.0}
{"price": 0.267, "timestamp": 1765373756000, "volume": 261.0}
{"price": 0.2671, "timestamp": 1765373758000, "volume": 110.0}
{"price": 0.2672, "timestamp": 1765373760000, "volume": 87.0}
{"price": 0.2673, "timestamp": 1765373761000, "volume": 415.0}
{"price": 0.2672, "timestamp": 1765373763000, "volume": 1269.0}
{"price": 0.2672, "timestamp": 1765373769000, "volume": 10551.0}
{"price": 0.2673, "timestamp": 1765373778000, "volume": 2111.0}
{"price": 0.2676, "timestamp": 1765373784000, "volume": 63442.0}
{"price": 0.2676, "timestamp": 1765373787000, "volume": 8767.0}
{"price": 0.2676, "timestamp": 1765373789000, "volume": 8767.0}
{"price": 0.2676, "timestamp": 1765373792000, "volume": 6886.0}
{"price": 0.2678, "timestamp": 1765373794000, "volume": 100000.0}
{"price": 0.2679, "timestamp": 1765373798000, "volume": 8761.0}
{"price": 0.2678, "timestamp": 1765373802000, "volume": 6570.0}
{"price": 0.2677, "timestamp": 1765373805000, "volume": 1133.0}
{"price": 0.2677, "timestamp": 1765373808000, "volume": 1276.0}
{"price": 0.2676, "timestamp": 1765373810000, "volume": 126.0}
{"price": 0.2676, "timestamp": 1765373813000, "volume": 36.0}
{"price": 0.2675, "timestamp": 1765373816000, "volume": 9803.0}
{"price": 0.2675, "timestamp": 1765373823000, "volume": 82.0}
{"price": 0.2675, "timestamp": 1765373824000, "volume": 6350.0}
{"price": 0.2677, "timestamp": 1765373828000, "volume": 100481.0}
{"price": 0.2676, "timestamp": 1765373837000, "volume": 3344.0}
{"price": 0.2676, "timestamp": 1765373838000, "volume": 400.0}
{"price": 0.2677, "timestamp": 1765373839000, "volume": 10180.0}
{"price": 0.2678, "timestamp": 1765373844000, "volume": 347.0}
{"price": 0.2677, "timestamp": 1765373851000, "volume": 35.0}
{"price": 0.2679, "timestamp": 1765373854000, "volume": 13287.0}
{"price": 0.2681, "timestamp": 1765373857000, "volume": 194867.0}
{"price": 0.268, "timestamp": 1765373859000, "volume": 1085.0}
{"price": 0.268, "timestamp": 1765373862000, "volume": 123.0}
{"price": 0.268, "timestamp": 1765373863000, "volume": 11695.0}
{"price": 0.268, "timestamp": 1765373871000, "volume": 500.0}
{"price": 0.268, "timestamp": 1765373872000, "volume": 5956.0}
{"price": 0.268, "timestamp": 1765373878000, "volume": 334.0}
{"price": 0.2682, "timestamp": 1765373879000, "volume": 35608.0}
{"price": 0.2682, "timestamp": 1765373880000, "volume": 8288.0}
{"price": 0.2681, "timestamp": 1765373881000, "volume": 6722.0}
{"price": 0.268, "timestamp": 1765373885000, "volume": 556.0}
{"price": 0.268, "timestamp": 1765373890000, "volume": 59644.0}
{"price": 0.268, "timestamp": 1765373891000, "volume": 458.0}
{"price": 0.2679, "timestamp": 1765373898000, "volume": 6966.0}
{"price": 0.2679, "timestamp": 1765373901000, "volume": 356.0}
{"price": 0.2682, "timestamp": 1765373904000, "volume": 92947.0}
{"price": 0.2682, "timestamp": 1765373907000, "volume": 33777.0}
{"price": 0.2681, "timestamp": 1765373912000, "volume": 6030.0}
{"price": 0.2681, "timestamp": 1765373923000, "volume": 13670.0}
{"price": 0.268, "timestamp": 1765373924000, "volume": 2739.0}
{"price": 0.2679, "timestamp": 1765373926000, "volume": 304.0}
{"price": 0.2678, "timestamp": 1765373928000, "volume": 288.0}
{"price": 0.2676, "timestamp": 1765373935000, "volume": 102267.0}
{"price": 0.2675, "timestamp": 1765373936000, "volume": 8072.0}
{"price": 0.2675, "timestamp": 1765373941000, "volume": 27417.0}
{"price": 0.2675, "timestamp": 1765373943000, "volume": 267.0}
{"price": 0.2675, "timestamp": 1765373945000, "volume": 361.0}
{"price": 0.2675, "timestamp": 1765373956000, "volume": 87.0}
{"price": 0.2676, "timestamp": 1765373957000, "volume": 41348.0}
{"price": 0.2676, "timestamp": 1765373958000, "volume": 1869.0}
{"price": 0.2676, "timestamp": 1765373960000, "volume": 250.0}
{"price": 0.2676, "timestamp": 1765373961000, "volume": 1738.0}
{"price": 0.2676, "timestamp": 1765373965000, "volume": 700.0}
{"price": 0.2676, "timestamp": 1765373966000, "volume": 15930.0}
{"price": 0.2675, "timestamp": 1765373976000, "volume": 1720.0}
{"price": 0.2674, "timestamp": 1765373977000, "volume": 38.0}
{"price": 0.2675, "timestamp": 1765373980000, "volume": 100338.0}
{"price": 0.2675, "timestamp": 1765373982000, "volume": 45136.0}
{"price": 0.2674, "timestamp": 1765373992000, "volume": 646.0}
{"price": 0.2674, "timestamp": 1765373999000, "volume": 149.0}
{"price": 0.2673, "timestamp": 1765374001000, "volume": 79.0}
{"price": 0.2674, "timestamp": 1765374013000, "volume": 1790.0}
{"price": 0.2675, "timestamp": 1765374014000, "volume": 5.0}
{"price": 0.2674, "timestamp": 1765374034000, "volume": 25.0}
{"price": 0.2674, "timestamp": 1765374035000, "volume": 875.0}
{"price": 0.2673, "timestamp": 1765374049000, "volume": 19.0}
{"price": 0.2674, "timestamp": 1765374053000, "volume": 3006.0}
{"price": 0.2674, "timestamp": 1765374062000, "volume": 280.0}
{"price": 0.2674, "timestamp": 1765374070000, "volume": 313.0}
{"price": 0.2675, "timestamp": 1765374071000, "volume": 163.0}
{"price": 0.2676, "timestamp": 1765374076000, "volume": 6284.0}
{"price": 0.2676, "timestamp": 1765374082000, "volume": 1571.0}
{"price": 0.2673, "timestamp": 1765374095000, "volume": 18774.0}
{"price": 0.2673, "timestamp": 1765374101000, "volume": 39.0}
{"price": 0.2673, "timestamp": 1765374104000, "volume": 187.0}
{"price": 0.2672, "timestamp": 1765374117000, "volume": 11698.0}
{"price": 0.2671, "timestamp": 1765374128000, "volume": 219.0}
{"price": 0.2672, "timestamp": 1765374139000, "volume": 500.0}
{"price": 0.2672, "timestamp": 1765374146000, "volume": 2692.0}
{"price": 0.2671, "timestamp": 1765374149000, "volume": 54833.0}
{"price": 0.267, "timestamp": 1765374163000, "volume": 42068.0}
{"price": 0.2671, "timestamp": 1765374165000, "volume": 1807.0}
{"price": 0.2671, "timestamp": 1765374170000, "volume": 665.0}
{"price": 0.2671, "timestamp": 1765374173000, "volume": 101819.0}
{"price": 0.2671, "timestamp": 1765374175000, "volume": 769.0}
{"price": 0.2671, "timestamp": 1765374176000, "volume": 432.0}
{"price": 0.2673, "timestamp": 1765374188000, "volume": 4588.0}
{"price": 0.2673, "timestamp": 1765374190000, "volume": 6521.0}
{"price": 0.2673, "timestamp": 1765374194000, "volume": 10550.0}
{"price": 0.2672, "timestamp": 1765374196000, "volume": 7583.0}
{"price": 0.2672, "timestamp": 1765374198000, "volume": 100.0}
{"price": 0.2672, "timestamp": 1765374199000, "volume": 374.0}
{"price": 0.2672, "timestamp": 1765374203000, "volume": 89.0}
{"price": 0.2672, "timestamp": 1765374204000, "volume": 396.0}
{"price": 0.2671, "timestamp": 1765374218000, "volume": 21.0}
{"price": 0.2672, "timestamp": 1765374229000, "volume": 17.0}
{"price": 0.2672, "timestamp": 1765374230000, "volume": 622.0}
{"price": 0.2672, "timestamp": 1765374231000, "volume": 120.0}
{"price": 0.2671, "timestamp": 1765374232000, "volume": 21626.0}
{"price": 0.2671, "timestamp": 1765374243000, "volume": 3805.0}
{"price": 0.2671, "timestamp": 1765374248000, "volume": 30835.0}
{"price": 0.2671, "timestamp": 1765374255000, "volume": 93.0}
{"price": 0.2672, "timestamp": 1765374266000, "volume": 63.0}
{"price": 0.2673, "timestamp": 1765374278000, "volume": 22.0}
{"price": 0.2673, "timestamp": 1765374279000, "volume": 169.0}
{"price": 0.2673, "timestamp": 1765374281000, "volume": 18386.0}
{"price": 0.2674, "timestamp": 1765374282000, "volume": 1195.0}
{"price": 0.2674, "timestamp": 1765374283000, "volume": 2758.0}
{"price": 0.2673, "timestamp": 1765374285000, "volume": 123.0}
{"price": 0.2674, "timestamp": 1765374289000, "volume": 5231.0}
{"price": 0.2674, "timestamp": 1765374294000, "volume": 1273.0}
{"price": 0.2675, "timestamp": 1765374302000, "volume": 2657.0}
{"price": 0.2674, "timestamp": 1765374305000, "volume": 8046.0}
{"price": 0.2673, "timestamp": 1765374308000, "volume": 68979.0}
{"price": 0.2674, "timestamp": 1765374309000, "volume": 1615.0}
{"price": 0.2674, "timestamp": 1765374310000, "volume": 7492.0}
{"price": 0.2675, "timestamp": 1765374311000, "volume": 38.0}
{"price": 0.2676, "timestamp": 1765374320000, "volume": 3918.0}
{"price": 0.2676, "timestamp": 1765374321000, "volume": 21749.0}
{"price": 0.2677, "timestamp": 1765374322000, "volume": 14791.0}
{"price": 0.2679, "timestamp": 1765374325000, "volume": 3026.0}
{"price": 0.2679, "timestamp": 1765374330000, "volume": 9219.0}
{"price": 0.2678, "timestamp": 1765374344000, "volume": 628.0}
{"price": 0.2678, "timestamp": 1765374345000, "volume": 175.0}
{"price": 0.2678, "timestamp": 1765374349000, "volume": 2201.0}
{"price": 0.2678, "timestamp": 1765374350000, "volume": 179.0}
{"price": 0.2678, "timestamp": 1765374354000, "volume": 44149.0}
{"price": 0.2678, "timestamp": 1765374357000, "volume": 76.0}
{"price": 0.2678, "timestamp": 1765374361000, "volume": 24.0}
{"price": 0.2679, "timestamp": 1765374365000, "volume": 653.0}
{"price": 0.2678, "timestamp": 1765374366000, "volume": 24.0}
{"price": 0.2678, "timestamp": 1765374368000, "volume": 420.0}
{"price": 0.2678, "timestamp": 1765374371000, "volume": 109.0}
{"price": 0.2678, "timestamp": 1765374383000, "volume": 7054.0}
{"price": 0.2679, "timestamp": 1765374386000, "volume": 21829.0}
{"price": 0.268, "timestamp": 1765374387000, "volume": 19064.0}
{"price": 0.2679, "timestamp": 1765374394000, "volume": 20.0}
{"price": 0.268, "timestamp": 1765374401000, "volume": 5000.0}
{"price": 0.2679, "timestamp": 1765374414000, "volume": 9412.0}
{"price": 0.2678, "timestamp": 1765374415000, "volume": 220.0}
{"price": 0.2678, "timestamp": 1765374417000, "volume": 101.0}
{"price": 0.2677, "timestamp": 1765374432000, "volume": 7932.0}
{"price": 0.2676, "timestamp": 1765374444000, "volume": 25702.0}
{"price": 0.2675, "timestamp": 1765374445000, "volume": 19678.0}
{"price": 0.2675, "timestamp": 1765374462000, "volume": 6180.0}
{"price": 0.2674, "timestamp": 1765374466000, "volume": 3499.0}
{"price": 0.2674, "timestamp": 1765374474000, "volume": 91.0}
{"price": 0.2675, "timestamp": 1765374479000, "volume": 316.0}
{"price": 0.2675, "timestamp": 1765374480000, "volume": 40.0}
{"price": 0.2674, "timestamp": 1765374482000, "volume": 3613.0}
{"price": 0.2675, "timestamp": 1765374486000, "volume": 19.0}
{"price": 0.2674, "timestamp": 1765374488000, "volume": 1427.0}
{"price": 0.2675, "timestamp": 1765374491000, "volume": 525.0}
{"price": 0.2673, "timestamp": 1765374494000, "volume": 3644.0}
{"price": 0.2673, "timestamp": 1765374503000, "volume": 1751.0}
{"price": 0.2673, "timestamp": 1765374507000, "volume": 169.0}
{"price": 0.2673, "timestamp": 1765374515000, "volume": 62447.0}
{"price": 0.2674, "timestamp": 1765374519000, "volume": 19.0}
{"price": 0.2674, "timestamp": 1765374523000, "volume": 19.0}
{"price": 0.2674, "timestamp": 1765374524000, "volume": 1121.0}
{"price": 0.2673, "timestamp": 1765374533000, "volume": 50.0}
{"price": 0.2674, "timestamp": 1765374534000, "volume": 734.0}
{"price": 0.2674, "timestamp": 1765374539000, "volume": 230.0}
{"price": 0.2674, "timestamp": 1765374541000, "volume": 49.0}
{"price": 0.2674, "timestamp": 1765374542000, "volume": 613.0}
{"price": 0.2674, "timestamp": 1765374544000, "volume": 1833.0}
{"price": 0.2674, "timestamp": 1765374548000, "volume": 93.0}
{"price": 0.2673, "timestamp": 1765374554000, "volume": 1042.0}
{"price": 0.2673, "timestamp": 1765374557000, "volume": 773.0}
{"price": 0.2671, "timestamp": 1765374558000, "volume": 101274.0}
{"price": 0.2672, "timestamp": 1765374562000, "volume": 427.0}
{"price": 0.2672, "timestamp": 1765374570000, "volume": 6576.0}
{"price": 0.2671, "timestamp": 1765374575000, "volume": 241.0}
{"price": 0.267, "timestamp": 1765374576000, "volume": 37.0}
{"price": 0.267, "timestamp": 1765374579000, "volume": 28564.0}
{"price": 0.2669, "timestamp": 1765374580000, "volume": 13815.0}
{"price": 0.2671, "timestamp": 1765374586000, "volume": 856.0}
{"price": 0.267, "timestamp": 1765374593000, "volume": 5459.0}
{"price": 0.267, "timestamp": 1765374599000, "volume": 5072.0}
{"price": 0.2669, "timestamp": 1765374601000, "volume": 108.0}
{"price": 0.2669, "timestamp": 1765374603000, "volume": 2690.0}
{"price": 0.2669, "timestamp": 1765374606000, "volume": 256.0}
{"price": 0.267, "timestamp": 1765374609000, "volume": 57.0}
{"price": 0.267, "timestamp": 1765374611000, "volume": 2045.0}
{"price": 0.267, "timestamp": 1765374612000, "volume": 6213.0}
{"price": 0.2669, "timestamp": 1765374613000, "volume": 4188.0}
{"price": 0.2669, "timestamp": 1765374621000, "volume": 59.0}
{"price": 0.2668, "timestamp": 1765374625000, "volume": 11395.0}
{"price": 0.2669, "timestamp": 1765374626000, "volume": 10.0}
{"price": 0.267, "timestamp": 1765374628000, "volume": 4530.0}
{"price": 0.267, "timestamp": 1765374629000, "volume": 1466.0}
{"price": 0.267, "timestamp": 1765374631000, "volume": 1466.0}
{"price": 0.267, "timestamp": 1765374633000, "volume": 1487.0}
{"price": 0.267, "timestamp": 1765374638000, "volume": 564.0}
{"price": 0.267, "timestamp": 1765374640000, "volume": 52.0}
{"price": 0.2669, "timestamp": 1765374641000, "volume": 124.0}
{"price": 0.2669, "timestamp": 1765374643000, "volume": 1798.0}
{"price": 0.2669, "timestamp": 1765374660000, "volume": 19.0}
{"price": 0.2668, "timestamp": 1765374661000, "volume": 53.0}
{"price": 0.2669, "timestamp": 1765374664000, "volume": 3119.0}
{"price": 0.2669, "timestamp": 1765374665000, "volume": 38.0}
{"price": 0.2669, "timestamp": 1765374667000, "volume": 3819.0}
{"price": 0.267, "timestamp": 1765374674000, "volume": 502.0}
{"price": 0.2671, "timestamp": 1765374675000, "volume": 19.0}
{"price": 0.2671, "timestamp": 1765374677000, "volume": 19.0}
{"price": 0.267, "timestamp": 1765374678000, "volume": 187.0}
{"price": 0.2672, "timestamp": 1765374679000, "volume": 1063.0}
{"price": 0.2671, "timestamp": 1765374680000, "volume": 7829.0}
{"price": 0.2672, "timestamp": 1765374686000, "volume": 3042.0}
{"price": 0.2672, "timestamp": 1765374695000, "volume": 532.0}
{"price": 0.2673, "timestamp": 1765374696000, "volume": 127.0}
{"price": 0.2674, "timestamp": 1765374703000, "volume": 500.0}
{"price": 0.2674, "timestamp": 1765374704000, "volume": 112.0}
{"price": 0.2673, "timestamp": 1765374705000, "volume": 6846.0}
{"price": 0.2672, "timestamp": 1765374706000, "volume": 10.0}
{"price": 0.2672, "timestamp": 1765374713000, "volume": 10.0}
{"price": 0.2672, "timestamp": 1765374716000, "volume": 1393.0}
{"price": 0.2672, "timestamp": 1765374720000, "volume": 199.0}
{"price": 0.2673, "timestamp": 1765374723000, "volume": 9286.0}
{"price": 0.2673, "timestamp": 1765374728000, "volume": 129.0}
{"price": 0.2674, "timestamp": 1765374741000, "volume": 292.0}
{"price": 0.2674, "timestamp": 1765374746000, "volume": 19691.0}
{"price": 0.2673, "timestamp": 1765374753000, "volume": 8415.0}
{"price": 0.2671, "timestamp": 1765374754000, "volume": 22.0}
{"price": 0.2672, "timestamp": 1765374758000, "volume": 121.0}
{"price": 0.2672, "timestamp": 1765374762000, "volume": 45.0}
{"price": 0.2672, "timestamp": 1765374767000, "volume": 14970.0}
{"price": 0.2671, "timestamp": 1765374780000, "volume": 187.0}
{"price": 0.2672, "timestamp": 1765374812000, "volume": 8683.0}
{"price": 0.2672, "timestamp": 1765374831000, "volume": 99400.0}
{"price": 0.2672, "timestamp": 1765374832000, "volume": 1122.0}
{"price": 0.2672, "timestamp": 1765374841000, "volume": 20923.0}
{"price": 0.2671, "timestamp": 1765374847000, "volume": 6722.0}
{"price": 0.2671, "timestamp": 1765374870000, "volume": 8486.0}
{"price": 0.2672, "timestamp": 1765374873000, "volume": 42617.0}
{"price": 0.2672, "timestamp": 1765374878000, "volume": 3068.0}
{"price": 0.2673, "timestamp": 1765374886000, "volume": 815.0}
{"price": 0.2673, "timestamp": 1765374894000, "volume": 1935.0}
{"price": 0.2674, "timestamp": 1765374899000, "volume": 374.0}
{"price": 0.2673, "timestamp": 1765374900000, "volume": 1131.0}
{"price": 0.2672, "timestamp": 1765374904000, "volume": 4674.0}
{"price": 0.2672, "timestamp": 1765374906000, "volume": 2000.0}
{"price": 0.2671, "timestamp": 1765374913000, "volume": 106.0}
{"price": 0.2671, "timestamp": 1765374914000, "volume": 34.0}
{"price": 0.2671, "timestamp": 1765374928000, "volume": 11118.0}
{"price": 0.2671, "timestamp": 1765374932000, "volume": 216.0}
{"price": 0.2672, "timestamp": 1765374933000, "volume": 182.0}
{"price": 0.2671, "timestamp": 1765374937000, "volume": 2004.0}
{"price": 0.2672, "timestamp": 1765374940000, "volume": 438.0}
{"price": 0.2671, "timestamp": 1765374943000, "volume": 36.0}
{"price": 0.2671, "timestamp": 1765374946000, "volume": 57631.0}
{"price": 0.2673, "timestamp": 1765374965000, "volume": 35782.0}
{"price": 0.2674, "timestamp": 1765374976000, "volume": 929.0}
{"price": 0.2673, "timestamp": 1765374978000, "volume": 639.0}
{"price": 0.2673, "timestamp": 1765374983000, "volume": 2887.0}
{"price": 0.2673, "timestamp": 1765374986000, "volume": 382.0}
{"price": 0.2673, "timestamp": 1765374989000, "volume": 333.0}
{"price": 0.2671, "timestamp": 1765374998000, "volume": 17062.0}
{"price": 0.2672, "timestamp": 1765375027000, "volume": 6186.0}
{"price": 0.2672, "timestamp": 1765375028000, "volume": 2238.0}
{"price": 0.2673, "timestamp": 1765375039000, "volume": 536.0}
{"price": 0.2673, "timestamp": 1765375042000, "volume": 4053.0}
{"price": 0.2674, "timestamp": 1765375044000, "volume": 11546.0}
{"price": 0.2673, "timestamp": 1765375050000, "volume": 1905.0}
{"price": 0.2673, "timestamp": 1765375052000, "volume": 10.0}
{"price": 0.2674, "timestamp": 1765375054000, "volume": 1437.0}
{"price": 0.2674, "timestamp": 1765375070000, "volume": 718.0}
{"price": 0.2674, "timestamp": 1765375071000, "volume": 6176.0}
{"price": 0.2673, "timestamp": 1765375072000, "volume": 38.0}
{"price": 0.2673, "timestamp": 1765375075000, "volume": 561.0}
{"price": 0.2674, "timestamp": 1765375077000, "volume": 15209.0}
{"price": 0.2674, "timestamp": 1765375079000, "volume": 149.0}
{"price": 0.2673, "timestamp": 1765375081000, "volume": 213.0}
{"price": 0.2673, "timestamp": 1765375086000, "volume": 15997.0}
{"price": 0.2674, "timestamp": 1765375092000, "volume": 51788.0}
{"price": 0.2675, "timestamp": 1765375103000, "volume": 18822.0}
{"price": 0.2675, "timestamp": 1765375105000, "volume": 639.0}
{"price": 0.2674, "timestamp": 1765375108000, "volume": 3966.0}
{"price": 0.2674, "timestamp": 1765375112000, "volume": 16851.0}
{"price": 0.2673, "timestamp": 1765375113000, "volume": 96.0}
{"price": 0.2673, "timestamp": 1765375116000, "volume": 41.0}
{"price": 0.2673, "timestamp": 1765375120000, "volume": 217.0}
{"price": 0.2673, "timestamp": 1765375127000, "volume": 1059.0}
{"price": 0.2673, "timestamp": 1765375130000, "volume": 251.0}
{"price": 0.2674, "timestamp": 1765375133000, "volume": 2986.0}
{"price": 0.2674, "timestamp": 1765375136000, "volume": 22.0}
{"price": 0.2674, "timestamp": 1765375139000, "volume": 5917.0}
{"price": 0.2675, "timestamp": 1765375148000, "volume": 68.0}
{"price": 0.2676, "timestamp": 1765375150000, "volume": 6082.0}
{"price": 0.2675, "timestamp": 1765375153000, "volume": 10330.0}
{"price": 0.2675, "timestamp": 1765375156000, "volume": 226.0}
{"price": 0.2675, "timestamp": 1765375161000, "volume": 6533.0}
{"price": 0.2676, "timestamp": 1765375171000, "volume": 342.0}
{"price": 0.2675, "timestamp": 1765375173000, "volume": 5161.0}
{"price": 0.2675, "timestamp": 1765375174000, "volume": 87.0}
{"price": 0.2675, "timestamp": 1765375178000, "volume": 1522.0}
{"price": 0.2674, "timestamp": 1765375200000, "volume": 15490.0}
{"price": 0.2674, "timestamp": 1765375201000, "volume": 585.0}
{"price": 0.2675, "timestamp": 1765375203000, "volume": 1091.0}
{"price": 0.2675, "timestamp": 1765375204000, "volume": 2463.0}
{"price": 0.2674, "timestamp": 1765375205000, "volume": 8636.0}
{"price": 0.2674, "timestamp": 1765375212000, "volume": 332.0}
{"price": 0.2675, "timestamp": 1765375218000, "volume": 59.0}
{"price": 0.2676, "timestamp": 1765375223000, "volume": 13000.0}
{"price": 0.2676, "timestamp": 1765375224000, "volume": 40.0}
{"price": 0.2675, "timestamp": 1765375228000, "volume": 7884.0}
{"price": 0.2675, "timestamp": 1765375232000, "volume": 153.0}
{"price": 0.2675, "timestamp": 1765375233000, "volume": 21.0}
{"price": 0.2677, "timestamp": 1765375235000, "volume": 19027.0}
{"price": 0.2676, "timestamp": 1765375243000, "volume": 164.0}
{"price": 0.2675, "timestamp": 1765375248000, "volume": 865.0}
{"price": 0.2675, "timestamp": 1765375250000, "volume": 864.0}
{"price": 0.2675, "timestamp": 1765375252000, "volume": 2039.0}
{"price": 0.2674, "timestamp": 1765375260000, "volume": 529.0}
{"price": 0.2674, "timestamp": 1765375265000, "volume": 449.0}
{"price": 0.2674, "timestamp": 1765375267000, "volume": 163.0}
{"price": 0.2674, "timestamp": 1765375270000, "volume": 186.0}
{"price": 0.2675, "timestamp": 1765375275000, "volume": 114.0}
{"price": 0.2675, "timestamp": 1765375276000, "volume": 7718.0}
{"price": 0.2674, "timestamp": 1765375284000, "volume": 2761.0}
{"price": 0.2673, "timestamp": 1765375288000, "volume": 1501.0}
{"price": 0.2674, "timestamp": 1765375290000, "volume": 791.0}
{"price": 0.2673, "timestamp": 1765375291000, "volume": 5999.0}
{"price": 0.2673, "timestamp": 1765375294000, "volume": 30.0}
{"price": 0.2672, "timestamp": 1765375297000, "volume": 905842.0}
{"price": 0.2672, "timestamp": 1765375298000, "volume": 62170.0}
{"price": 0.2672, "timestamp": 1765375299000, "volume": 24335.0}
{"price": 0.2673, "timestamp": 1765375301000, "volume": 1082.0}
{"price": 0.2673, "timestamp": 1765375302000, "volume": 1623.0}
{"price": 0.2674, "timestamp": 1765375312000, "volume": 13992.0}
{"price": 0.2675, "timestamp": 1765375318000, "volume": 190.0}
{"price": 0.2675, "timestamp": 1765375320000, "volume": 7507.0}
{"price": 0.2675, "timestamp": 1765375321000, "volume": 344.0}
{"price": 0.2675, "timestamp": 1765375325000, "volume": 18995.0}
{"price": 0.2675, "timestamp": 1765375328000, "volume": 35783.0}
{"price": 0.2674, "timestamp": 1765375337000, "volume": 12181.0}
{"price": 0.2673, "timestamp": 1765375341000, "volume": 901.0}
{"price": 0.2672, "timestamp": 1765375348000, "volume": 6800.0}
{"price": 0.2671, "timestamp": 1765375349000, "volume": 4108.0}
{"price": 0.2671, "timestamp": 1765375351000, "volume": 12135.0}
{"price": 0.2669, "timestamp": 1765375360000, "volume": 11765.0}
{"price": 0.2668, "timestamp": 1765375362000, "volume": 9229.0}
{"price": 0.267, "timestamp": 1765375365000, "volume": 21210.0}
{"price": 0.267, "timestamp": 1765375374000, "volume": 7722.0}
{"price": 0.267, "timestamp": 1765375376000, "volume": 50000.0}
{"price": 0.2671, "timestamp": 1765375377000, "volume": 224.0}
{"price": 0.267, "timestamp": 1765375386000, "volume": 4408.0}
{"price": 0.267, "timestamp": 1765375387000, "volume": 231.0}
{"price": 0.2671, "timestamp": 1765375390000, "volume": 112.0}
{"price": 0.2671, "timestamp": 1765375397000, "volume": 1369.0}
{"price": 0.2671, "timestamp": 1765375398000, "volume": 3127.0}
{"price": 0.2671, "timestamp": 1765375399000, "volume": 666.0}
{"price": 0.2671, "timestamp": 1765375416000, "volume": 748.0}
{"price": 0.2671, "timestamp": 1765375428000, "volume": 13282.0}
{"price": 0.2672, "timestamp": 1765375434000, "volume": 7749.0}
{"price": 0.2673, "timestamp": 1765375440000, "volume": 4176.0}
{"price": 0.2673, "timestamp": 1765375457000, "volume": 2907.0}
{"price": 0.2673, "timestamp": 1765375461000, "volume": 25274.0}
{"price": 0.2673, "timestamp": 1765375462000, "volume": 1213.0}
{"price": 0.2673, "timestamp": 1765375465000, "volume": 2631.0}
{"price": 0.2673, "timestamp": 1765375466000, "volume": 29959.0}
{"price": 0.2672, "timestamp": 1765375468000, "volume": 20842.0}
{"price": 0.2672, "timestamp": 1765375475000, "volume": 7629.0}
{"price": 0.2672, "timestamp": 1765375477000, "volume": 5783.0}
{"price": 0.267, "timestamp": 1765375479000, "volume": 999267.0}
{"price": 0.2671, "timestamp": 1765375480000, "volume": 12138.0}
{"price": 0.2671, "timestamp": 1765375483000, "volume": 824.0}
{"price": 0.2671, "timestamp": 1765375487000, "volume": 24872.0}
{"price": 0.2672, "timestamp": 1765375489000, "volume": 1310.0}
{"price": 0.2671, "timestamp": 1765375491000, "volume": 6113.0}
{"price": 0.267, "timestamp": 1765375501000, "volume": 243.0}
{"price": 0.267, "timestamp": 1765375507000, "volume": 14330.0}
{"price": 0.267, "timestamp": 1765375509000, "volume": 296.0}
{"price": 0.2669, "timestamp": 1765375511000, "volume": 7224.0}
{"price": 0.2668, "timestamp": 1765375512000, "volume": 510.0}
{"price": 0.2668, "timestamp": 1765375513000, "volume": 31.0}
{"price": 0.2666, "timestamp": 1765375515000, "volume": 42923.0}
{"price": 0.2666, "timestamp": 1765375520000, "volume": 9973.0}
{"price": 0.2665, "timestamp": 1765375521000, "volume": 25082.0}
{"price": 0.2664, "timestamp": 1765375522000, "volume": 12710.0}
{"price": 0.2665, "timestamp": 1765375523000, "volume": 16308.0}
{"price": 0.2665, "timestamp": 1765375524000, "volume": 280.0}
{"price": 0.2664, "timestamp": 1765375526000, "volume": 3642.0}
{"price": 0.2665, "timestamp": 1765375528000, "volume": 205.0}
{"price": 0.2664, "timestamp": 1765375530000, "volume": 11927.0}
{"price": 0.2664, "timestamp": 1765375531000, "volume": 242.0}
{"price": 0.2665, "timestamp": 1765375534000, "volume": 965.0}
{"price": 0.2667, "timestamp": 1765375535000, "volume": 1301.0}
{"price": 0.2666, "timestamp": 1765375536000, "volume": 12034.0}
{"price": 0.2666, "timestamp": 1765375540000, "volume": 497.0}
{"price": 0.2667, "timestamp": 1765375544000, "volume": 419.0}
{"price": 0.2667, "timestamp": 1765375546000, "volume": 31550.0}
{"price": 0.2668, "timestamp": 1765375547000, "volume": 22122.0}
{"price": 0.2668, "timestamp": 1765375551000, "volume": 374.0}
{"price": 0.2666, "timestamp": 1765375554000, "volume": 12359.0}
{"price": 0.2665, "timestamp": 1765375555000, "volume": 19548.0}
{"price": 0.2666, "timestamp": 1765375558000, "volume": 170.0}
{"price": 0.2666, "timestamp": 1765375559000, "volume": 2424.0}
{"price": 0.2665, "timestamp": 1765375561000, "volume": 44.0}
{"price": 0.2665, "timestamp": 1765375564000, "volume": 7824.0}
{"price": 0.2665, "timestamp": 1765375566000, "volume": 310.0}
{"price": 0.2665, "timestamp": 1765375567000, "volume": 4502.0}
{"price": 0.2665, "timestamp": 1765375568000, "volume": 31.0}
{"price": 0.2665, "timestamp": 1765375569000, "volume": 6139.0}
{"price": 0.2665, "timestamp": 1765375573000, "volume": 152.0}
{"price": 0.2666, "timestamp": 1765375577000, "volume": 6144.0}
{"price": 0.2667, "timestamp": 1765375578000, "volume": 127.0}
{"price": 0.2667, "timestamp": 1765375579000, "volume": 1000.0}
{"price": 0.2668, "timestamp": 1765375582000, "volume": 19.0}
{"price": 0.2668, "timestamp": 1765375583000, "volume": 683.0}
{"price": 0.2668, "timestamp": 1765375591000, "volume": 1870.0}
{"price": 0.2669, "timestamp": 1765375602000, "volume": 30917.0}
{"price": 0.2669, "timestamp": 1765375603000, "volume": 1505.0}
{"price": 0.2668, "timestamp": 1765375605000, "volume": 15997.0}
{"price": 0.2669, "timestamp": 1765375606000, "volume": 5000.0}
{"price": 0.267, "timestamp": 1765375611000, "volume": 584.0}
{"price": 0.267, "timestamp": 1765375616000, "volume": 609.0}
{"price": 0.267, "timestamp": 1765375618000, "volume": 3745.0}
{"price": 0.267, "timestamp": 1765375620000, "volume": 10892.0}
{"price": 0.2671, "timestamp": 1765375623000, "volume": 3343.0}
{"price": 0.2671, "timestamp": 1765375627000, "volume": 3553.0}
{"price": 0.2671, "timestamp": 1765375632000, "volume": 13681.0}
{"price": 0.2672, "timestamp": 1765375640000, "volume": 5940.0}
{"price": 0.2673, "timestamp": 1765375643000, "volume": 225.0}
{"price": 0.2674, "timestamp": 1765375644000, "volume": 92.0}
{"price": 0.2674, "timestamp": 1765375652000, "volume": 6723.0}
{"price": 0.2673, "timestamp": 1765375653000, "volume": 37.0}
{"price": 0.2672, "timestamp": 1765375654000, "volume": 754.0}
{"price": 0.2673, "timestamp": 1765375662000, "volume": 6529.0}
{"price": 0.2673, "timestamp": 1765375665000, "volume": 11.0}
{"price": 0.2674, "timestamp": 1765375666000, "volume": 1496.0}
{"price": 0.2674, "timestamp": 1765375668000, "volume": 63.0}
{"price": 0.2673, "timestamp": 1765375671000, "volume": 4700.0}
{"price": 0.2673, "timestamp": 1765375675000, "volume": 97.0}
{"price": 0.2671, "timestamp": 1765375684000, "volume": 10485.0}
{"price": 0.267, "timestamp": 1765375686000, "volume": 3452.0}
{"price": 0.2669, "timestamp": 1765375688000, "volume": 4957.0}
{"price": 0.2669, "timestamp": 1765375692000, "volume": 664.0}
{"price": 0.267, "timestamp": 1765375696000, "volume": 724.0}
{"price": 0.267, "timestamp": 1765375701000, "volume": 50.0}
{"price": 0.267, "timestamp": 1765375703000, "volume": 50.0}
{"price": 0.267, "timestamp": 1765375704000, "volume": 50.0}
{"price": 0.2669, "timestamp": 1765375705000, "volume": 1878.0}
{"price": 0.2668, "timestamp": 1765375707000, "volume": 2976.0}
{"price": 0.2668, "timestamp": 1765375708000, "volume": 1705.0}
{"price": 0.2667, "timestamp": 1765375710000, "volume": 3246.0}
{"price": 0.2667, "timestamp": 1765375712000, "volume": 375.0}
{"price": 0.2666, "timestamp": 1765375714000, "volume": 103619.0}
{"price": 0.2665, "timestamp": 1765375722000, "volume": 5807.0}
{"price": 0.2665, "timestamp": 1765375726000, "volume": 563.0}
{"price": 0.2666, "timestamp": 1765375727000, "volume": 9010.0}
{"price": 0.2667, "timestamp": 1765375731000, "volume": 7655.0}
{"price": 0.2668, "timestamp": 1765375735000, "volume": 7500.0}
{"price": 0.2668, "timestamp": 1765375739000, "volume": 51.0}
{"price": 0.2667, "timestamp": 1765375740000, "volume": 548.0}
{"price": 0.2668, "timestamp": 1765375741000, "volume": 669.0}
{"price": 0.2668, "timestamp": 1765375747000, "volume": 14450.0}
{"price": 0.2668, "timestamp": 1765375754000, "volume": 21489.0}
{"price": 0.2668, "timestamp": 1765375755000, "volume": 5801.0}
{"price": 0.2667, "timestamp": 1765375759000, "volume": 669.0}
{"price": 0.2668, "timestamp": 1765375762000, "volume": 36.0}
{"price": 0.2668, "timestamp": 1765375765000, "volume": 3300.0}
{"price": 0.2668, "timestamp": 1765375771000, "volume": 403.0}
{"price": 0.2668, "timestamp": 1765375773000, "volume": 6601.0}
{"price": 0.2668, "timestamp": 1765375778000, "volume": 19851.0}
{"price": 0.2669, "timestamp": 1765375779000, "volume": 35966.0}
{"price": 0.267, "timestamp": 1765375780000, "volume": 2263.0}
{"price": 0.2669, "timestamp": 1765375786000, "volume": 7287.0}
{"price": 0.2669, "timestamp": 1765375787000, "volume": 3239.0}
{"price": 0.2669, "timestamp": 1765375791000, "volume": 138.0}
{"price": 0.2668, "timestamp": 1765375793000, "volume": 80.0}
{"price": 0.2668, "timestamp": 1765375798000, "volume": 741.0}
{"price": 0.2668, "timestamp": 1765375803000, "volume": 5287.0}
{"price": 0.2667, "timestamp": 1765375809000, "volume": 10908.0}
{"price": 0.2667, "timestamp": 1765375811000, "volume": 3750.0}
{"price": 0.2667, "timestamp": 1765375814000, "volume": 12802.0}
{"price": 0.2667, "timestamp": 1765375816000, "volume": 9741.0}
{"price": 0.2668, "timestamp": 1765375822000, "volume": 1358.0}
{"price": 0.2667, "timestamp": 1765375830000, "volume": 42.0}
{"price": 0.2667, "timestamp": 1765375833000, "volume": 5371.0}
{"price": 0.2667, "timestamp": 1765375838000, "volume": 89.0}
{"price": 0.2667, "timestamp": 1765375864000, "volume": 3951.0}
{"price": 0.2666, "timestamp": 1765375867000, "volume": 13243.0}
{"price": 0.2666, "timestamp": 1765375883000, "volume": 364.0}
{"price": 0.2665, "timestamp": 1765375884000, "volume": 28039.0}
{"price": 0.2666, "timestamp": 1765375887000, "volume": 1135.0}
{"price": 0.2666, "timestamp": 1765375903000, "volume": 930.0}
{"price": 0.2667, "timestamp": 1765375909000, "volume": 184.0}
{"price": 0.2667, "timestamp": 1765375923000, "volume": 374.0}
{"price": 0.2668, "timestamp": 1765375925000, "volume": 54378.0}
{"price": 0.2668, "timestamp": 1765375931000, "volume": 494.0}
{"price": 0.2668, "timestamp": 1765375932000, "volume": 30101.0}
{"price": 0.2669, "timestamp": 1765375934000, "volume": 17311.0}
{"price": 0.2668, "timestamp": 1765375940000, "volume": 19873.0}
{"price": 0.2669, "timestamp": 1765375960000, "volume": 353.0}
{"price": 0.2669, "timestamp": 1765375967000, "volume": 20201.0}
{"price": 0.2669, "timestamp": 1765375969000, "volume": 6536.0}
{"price": 0.2668, "timestamp": 1765375973000, "volume": 14331.0}
{"price": 0.2668, "timestamp": 1765375999000, "volume": 3470.0}
{"price": 0.2668, "timestamp": 1765376002000, "volume": 6377.0}
{"price": 0.2667, "timestamp": 1765376011000, "volume": 1354.0}
{"price": 0.2665, "timestamp": 1765376029000, "volume": 8430.0}
{"price": 0.2665, "timestamp": 1765376031000, "volume": 15418.0}
{"price": 0.2663, "timestamp": 1765376037000, "volume": 15876.0}
{"price": 0.2664, "timestamp": 1765376038000, "volume": 197.0}
{"price": 0.2664, "timestamp": 1765376040000, "volume": 464.0}
{"price": 0.2664, "timestamp": 1765376049000, "volume": 1875.0}
{"price": 0.2664, "timestamp": 1765376057000, "volume": 266.0}
{"price": 0.2665, "timestamp": 1765376068000, "volume": 53.0}
{"price": 0.2665, "timestamp": 1765376078000, "volume": 100.0}
{"price": 0.2665, "timestamp": 1765376080000, "volume": 100.0}
{"price": 0.2664, "timestamp": 1765376083000, "volume": 2178.0}
{"price": 0.2664, "timestamp": 1765376086000, "volume": 100.0}
{"price": 0.2664, "timestamp": 1765376087000, "volume": 100.0}
{"price": 0.2664, "timestamp": 1765376089000, "volume": 100.0}
{"price": 0.2664, "timestamp": 1765376090000, "volume": 100.0}
{"price": 0.2664, "timestamp": 1765376091000, "volume": 100.0}
{"price": 0.2664, "timestamp": 1765376093000, "volume": 100.0}
{"price": 0.2663, "timestamp": 1765376098000, "volume": 1767.0}
{"price": 0.2663, "timestamp": 1765376099000, "volume": 373.0}
{"price": 0.2664, "timestamp": 1765376100000, "volume": 375.0}
{"price": 0.2664, "timestamp": 1765376101000, "volume": 2168.0}
{"price": 0.2664, "timestamp": 1765376103000, "volume": 37432.0}
{"price": 0.2665, "timestamp": 1765376106000, "volume": 43601.0}
{"price": 0.2664, "timestamp": 1765376108000, "volume": 12868.0}
{"price": 0.2663, "timestamp": 1765376109000, "volume": 4562.0}
{"price": 0.2663, "timestamp": 1765376110000, "volume": 478.0}
{"price": 0.2663, "timestamp": 1765376119000, "volume": 40.0}
{"price": 0.2664, "timestamp": 1765376120000, "volume": 1663.0}
{"price": 0.2664, "timestamp": 1765376122000, "volume": 2546.0}
{"price": 0.2663, "timestamp": 1765376130000, "volume": 6758.0}
{"price": 0.2661, "timestamp": 1765376141000, "volume": 2936.0}
{"price": 0.2661, "timestamp": 1765376151000, "volume": 353.0}
{"price": 0.2661, "timestamp": 1765376157000, "volume": 16415.0}
{"price": 0.2662, "timestamp": 1765376160000, "volume": 38.0}
{"price": 0.2662, "timestamp": 1765376171000, "volume": 50712.0}
{"price": 0.2662, "timestamp": 1765376188000, "volume": 34.0}
{"price": 0.2662, "timestamp": 1765376190000, "volume": 1878.0}
{"price": 0.2663, "timestamp": 1765376193000, "volume": 100.0}
{"price": 0.2663, "timestamp": 1765376194000, "volume": 3304.0}
{"price": 0.2661, "timestamp": 1765376195000, "volume": 15076.0}
{"price": 0.2662, "timestamp": 1765376197000, "volume": 33.0}
{"price": 0.2663, "timestamp": 1765376205000, "volume": 1642.0}
{"price": 0.2663, "timestamp": 1765376207000, "volume": 2318.0}
{"price": 0.2663, "timestamp": 1765376211000, "volume": 7053.0}
{"price": 0.2663, "timestamp": 1765376213000, "volume": 233.0}
{"price": 0.2665, "timestamp": 1765376216000, "volume": 28574.0}
{"price": 0.2664, "timestamp": 1765376224000, "volume": 7272.0}
{"price": 0.2663, "timestamp": 1765376225000, "volume": 358.0}
{"price": 0.2663, "timestamp": 1765376226000, "volume": 1697.0}
{"price": 0.2664, "timestamp": 1765376230000, "volume": 3303.0}
{"price": 0.2665, "timestamp": 1765376232000, "volume": 2857.0}
{"price": 0.2666, "timestamp": 1765376235000, "volume": 7504.0}
{"price": 0.2666, "timestamp": 1765376237000, "volume": 1979.0}
{"price": 0.2665, "timestamp": 1765376240000, "volume": 5691.0}
{"price": 0.2666, "timestamp": 1765376245000, "volume": 8380.0}
{"price": 0.2666, "timestamp": 1765376250000, "volume": 394.0}
{"price": 0.2665, "timestamp": 1765376258000, "volume": 3259.0}
{"price": 0.2664, "timestamp": 1765376261000, "volume": 1251.0}
{"price": 0.2664, "timestamp": 1765376273000, "volume": 253.0}
{"price": 0.2663, "timestamp": 1765376277000, "volume": 59.0}
{"price": 0.2663, "timestamp": 1765376280000, "volume": 61.0}
{"price": 0.2663, "timestamp": 1765376281000, "volume": 379.0}
{"price": 0.2664, "timestamp": 1765376282000, "volume": 6000.0}
{"price": 0.2664, "timestamp": 1765376284000, "volume": 2305.0}
{"price": 0.2665, "timestamp": 1765376287000, "volume": 996.0}
{"price": 0.2666, "timestamp": 1765376291000, "volume": 3331.0}
{"price": 0.2666, "timestamp": 1765376307000, "volume": 1230.0}
{"price": 0.2667, "timestamp": 1765376308000, "volume": 12017.0}
{"price": 0.2666, "timestamp": 1765376313000, "volume": 15082.0}
{"price": 0.2665, "timestamp": 1765376317000, "volume": 87.0}
{"price": 0.2665, "timestamp": 1765376321000, "volume": 68.0}
{"price": 0.2664, "timestamp": 1765376323000, "volume": 6095.0}
{"price": 0.2663, "timestamp": 1765376328000, "volume": 6209.0}
{"price": 0.2663, "timestamp": 1765376329000, "volume": 136.0}
{"price": 0.2664, "timestamp": 1765376335000, "volume": 1682.0}
{"price": 0.2664, "timestamp": 1765376340000, "volume": 1873.0}
{"price": 0.2663, "timestamp": 1765376342000, "volume": 3600.0}
{"price": 0.2665, "timestamp": 1765376348000, "volume": 806.0}
{"price": 0.2665, "timestamp": 1765376351000, "volume": 289.0}
{"price": 0.2666, "timestamp": 1765376354000, "volume": 1769.0}
{"price": 0.2667, "timestamp": 1765376357000, "volume": 9377.0}
{"price": 0.2667, "timestamp": 1765376361000, "volume": 38092.0}
{"price": 0.2667, "timestamp": 1765376363000, "volume": 25.0}
{"price": 0.2666, "timestamp": 1765376366000, "volume": 148.0}
{"price": 0.2667, "timestamp": 1765376369000, "volume": 1000.0}
{"price": 0.2667, "timestamp": 1765376377000, "volume": 84.0}
{"price": 0.2668, "timestamp": 1765376386000, "volume": 1000.0}
{"price": 0.2667, "timestamp": 1765376397000, "volume": 8004.0}
{"price": 0.2668, "timestamp": 1765376400000, "volume": 34318.0}
{"price": 0.267, "timestamp": 1765376402000, "volume": 32589.0}
{"price": 0.2671, "timestamp": 1765376403000, "volume": 37114.0}
{"price": 0.267, "timestamp": 1765376405000, "volume": 13928.0}
{"price": 0.2669, "timestamp": 1765376410000, "volume": 1000.0}
{"price": 0.267, "timestamp": 1765376412000, "volume": 7646.0}
{"price": 0.267, "timestamp": 1765376424000, "volume": 7717.0}
{"price": 0.2669, "timestamp": 1765376425000, "volume": 901.0}
{"price": 0.2668, "timestamp": 1765376429000, "volume": 1378.0}
{"price": 0.2666, "timestamp": 1765376435000, "volume": 134348.0}
{"price": 0.2666, "timestamp": 1765376436000, "volume": 33811.0}
{"price": 0.2666, "timestamp": 1765376437000, "volume": 9139.0}
{"price": 0.2665, "timestamp": 1765376438000, "volume": 1030.0}
{"price": 0.2664, "timestamp": 1765376442000, "volume": 9272.0}
{"price": 0.2664, "timestamp": 1765376443000, "volume": 238.0}
{"price": 0.2664, "timestamp": 1765376450000, "volume": 31514.0}
{"price": 0.2664, "timestamp": 1765376458000, "volume": 750.0}
{"price": 0.2664, "timestamp": 1765376459000, "volume": 3953.0}
{"price": 0.2666, "timestamp": 1765376460000, "volume": 1118.0}
{"price": 0.2666, "timestamp": 1765376461000, "volume": 8523.0}
{"price": 0.2666, "timestamp": 1765376462000, "volume": 10822.0}
{"price": 0.2666, "timestamp": 1765376471000, "volume": 75.0}
{"price": 0.2667, "timestamp": 1765376479000, "volume": 167.0}
{"price": 0.2667, "timestamp": 1765376480000, "volume": 40435.0}
{"price": 0.2668, "timestamp": 1765376481000, "volume": 831.0}
{"price": 0.2668, "timestamp": 1765376484000, "volume": 785.0}
{"price": 0.2669, "timestamp": 1765376506000, "volume": 1890.0}
{"price": 0.2668, "timestamp": 1765376509000, "volume": 18865.0}
{"price": 0.2668, "timestamp": 1765376517000, "volume": 561.0}
{"price": 0.2668, "timestamp": 1765376518000, "volume": 5438.0}
{"price": 0.2666, "timestamp": 1765376520000, "volume": 1473.0}
{"price": 0.2667, "timestamp": 1765376525000, "volume": 24505.0}
{"price": 0.2667, "timestamp": 1765376528000, "volume": 29716.0}
{"price": 0.2667, "timestamp": 1765376529000, "volume": 1534.0}
{"price": 0.2667, "timestamp": 1765376531000, "volume": 3887.0}
{"price": 0.2667, "timestamp": 1765376536000, "volume": 7713.0}
{"price": 0.2667, "timestamp": 1765376537000, "volume": 1339.0}
{"price": 0.2667, "timestamp": 1765376539000, "volume": 39970.0}
{"price": 0.2668, "timestamp": 1765376544000, "volume": 8895.0}
{"price": 0.2668, "timestamp": 1765376545000, "volume": 28.0}
{"price": 0.2668, "timestamp": 1765376550000, "volume": 85.0}
{"price": 0.2669, "timestamp": 1765376552000, "volume": 1183.0}
{"price": 0.2669, "timestamp": 1765376553000, "volume": 2054.0}
{"price": 0.2669, "timestamp": 1765376556000, "volume": 26.0}
{"price": 0.2669, "timestamp": 1765376562000, "volume": 10651.0}
{"price": 0.2668, "timestamp": 1765376564000, "volume": 36.0}
{"price": 0.2668, "timestamp": 1765376567000, "volume": 2188.0}
{"price": 0.2669, "timestamp": 1765376572000, "volume": 906.0}
{"price": 0.267, "timestamp": 1765376573000, "volume": 3593.0}
{"price": 0.267, "timestamp": 1765376574000, "volume": 6004.0}
{"price": 0.2671, "timestamp": 1765376577000, "volume": 1000.0}
{"price": 0.2669, "timestamp": 1765376583000, "volume": 2132.0}
{"price": 0.2668, "timestamp": 1765376588000, "volume": 144.0}
{"price": 0.2668, "timestamp": 1765376591000, "volume": 48.0}
{"price": 0.2668, "timestamp": 1765376592000, "volume": 264.0}
{"price": 0.2668, "timestamp": 1765376607000, "volume": 600.0}
{"price": 0.2668, "timestamp": 1765376609000, "volume": 6286.0}
{"price": 0.2668, "timestamp": 1765376611000, "volume": 467.0}
{"price": 0.2668, "timestamp": 1765376612000, "volume": 13573.0}
{"price": 0.2668, "timestamp": 1765376617000, "volume": 126.0}
{"price": 0.2668, "timestamp": 1765376619000, "volume": 44.0}
{"price": 0.2668, "timestamp": 1765376622000, "volume": 14338.0}
{"price": 0.2668, "timestamp": 1765376632000, "volume": 27.0}
{"price": 0.2669, "timestamp": 1765376637000, "volume": 6836.0}
{"price": 0.2668, "timestamp": 1765376643000, "volume": 7536.0}
{"price": 0.2669, "timestamp": 1765376649000, "volume": 36964.0}
{"price": 0.2669, "timestamp": 1765376658000, "volume": 1617.0}
{"price": 0.267, "timestamp": 1765376661000, "volume": 920.0}
{"price": 0.2669, "timestamp": 1765376665000, "volume": 10221.0}
{"price": 0.2669, "timestamp": 1765376668000, "volume": 305.0}
{"price": 0.2669, "timestamp": 1765376671000, "volume": 339.0}
{"price": 0.2669, "timestamp": 1765376680000, "volume": 74.0}
{"price": 0.267, "timestamp": 1765376681000, "volume": 1873.0}
{"price": 0.2669, "timestamp": 1765376682000, "volume": 7224.0}
{"price": 0.2669, "timestamp": 1765376686000, "volume": 936.0}
{"price": 0.2668, "timestamp": 1765376697000, "volume": 8018.0}
{"price": 0.2669, "timestamp": 1765376700000, "volume": 244.0}
{"price": 0.2669, "timestamp": 1765376702000, "volume": 591.0}
{"price": 0.267, "timestamp": 1765376704000, "volume": 18072.0}
{"price": 0.2669, "timestamp": 1765376705000, "volume": 1020.0}
{"price": 0.2668, "timestamp": 1765376707000, "volume": 296.0}
{"price": 0.2668, "timestamp": 1765376710000, "volume": 34.0}
{"price": 0.2669, "timestamp": 1765376714000, "volume": 52.0}
{"price": 0.2669, "timestamp": 1765376716000, "volume": 11933.0}
{"price": 0.2669, "timestamp": 1765376718000, "volume": 5998.0}
{"price": 0.2669, "timestamp": 1765376721000, "volume": 44.0}
{"price": 0.2669, "timestamp": 1765376727000, "volume": 5512.0}
{"price": 0.2668, "timestamp": 1765376729000, "volume": 38.0}
{"price": 0.2669, "timestamp": 1765376733000, "volume": 50000.0}
{"price": 0.2667, "timestamp": 1765376739000, "volume": 2468.0}
{"price": 0.2667, "timestamp": 1765376746000, "volume": 14583.0}
{"price": 0.2666, "timestamp": 1765376747000, "volume": 1000.0}
{"price": 0.2666, "timestamp": 1765376748000, "volume": 24.0}
{"price": 0.2665, "timestamp": 1765376749000, "volume": 11003.0}
{"price": 0.2666, "timestamp": 1765376756000, "volume": 9462.0}
{"price": 0.2665, "timestamp": 1765376758000, "volume": 4708.0}
{"price": 0.2664, "timestamp": 1765376762000, "volume": 10823.0}
{"price": 0.2664, "timestamp": 1765376765000, "volume": 12445.0}
{"price": 0.2664, "timestamp": 1765376766000, "volume": 10902.0}
{"price": 0.2664, "timestamp": 1765376782000, "volume": 354.0}
{"price": 0.2664, "timestamp": 1765376783000, "volume": 5993.0}
{"price": 0.2664, "timestamp": 1765376785000, "volume": 85774.0}
{"price": 0.2664, "timestamp": 1765376786000, "volume": 37.0}
{"price": 0.2665, "timestamp": 1765376789000, "volume": 187.0}
{"price": 0.2664, "timestamp": 1765376791000, "volume": 4302.0}
{"price": 0.2664, "timestamp": 1765376792000, "volume": 1898.0}
{"price": 0.2664, "timestamp": 1765376795000, "volume": 172.0}
{"price": 0.2664, "timestamp": 1765376802000, "volume": 7336.0}
{"price": 0.2665, "timestamp": 1765376817000, "volume": 224.0}
{"price": 0.2665, "timestamp": 1765376820000, "volume": 38.0}
{"price": 0.2665, "timestamp": 1765376830000, "volume": 6453.0}
{"price": 0.2665, "timestamp": 1765376833000, "volume": 38.0}
{"price": 0.2666, "timestamp": 1765376839000, "volume": 7922.0}
{"price": 0.2666, "timestamp": 1765376852000, "volume": 1243.0}
{"price": 0.2666, "timestamp": 1765376854000, "volume": 5624.0}
{"price": 0.2665, "timestamp": 1765376856000, "volume": 4246.0}
{"price": 0.2666, "timestamp": 1765376861000, "volume": 57858.0}
{"price": 0.2666, "timestamp": 1765376864000, "volume": 375.0}
{"price": 0.2666, "timestamp": 1765376865000, "volume": 1548.0}
{"price": 0.2668, "timestamp": 1765376867000, "volume": 12172.0}
{"price": 0.2667, "timestamp": 1765376876000, "volume": 6519.0}
{"price": 0.2665, "timestamp": 1765376879000, "volume": 12038.0}
{"price": 0.2663, "timestamp": 1765376880000, "volume": 7521.0}
{"price": 0.2663, "timestamp": 1765376881000, "volume": 254.0}
{"price": 0.2662, "timestamp": 1765376883000, "volume": 706.0}
{"price": 0.2662, "timestamp": 1765376890000, "volume": 455.0}
{"price": 0.2663, "timestamp": 1765376900000, "volume": 51.0}
{"price": 0.2662, "timestamp": 1765376901000, "volume": 187.0}
{"price": 0.2663, "timestamp": 1765376903000, "volume": 374.0}
{"price": 0.2662, "timestamp": 1765376913000, "volume": 3665.0}
{"price": 0.2662, "timestamp": 1765376916000, "volume": 19.0}
{"price": 0.2663, "timestamp": 1765376918000, "volume": 15649.0}
{"price": 0.2663, "timestamp": 1765376920000, "volume": 1050.0}
{"price": 0.2663, "timestamp": 1765376923000, "volume": 182.0}
{"price": 0.2663, "timestamp": 1765376937000, "volume": 65.0}
{"price": 0.2664, "timestamp": 1765376945000, "volume": 74.0}
{"price": 0.2663, "timestamp": 1765376954000, "volume": 75.0}
{"price": 0.2664, "timestamp": 1765376956000, "volume": 1114.0}
{"price": 0.2664, "timestamp": 1765376961000, "volume": 11617.0}
{"price": 0.2664, "timestamp": 1765376962000, "volume": 38842.0}
{"price": 0.2664, "timestamp": 1765376963000, "volume": 29217.0}
{"price": 0.2664, "timestamp": 1765376968000, "volume": 604.0}
{"price": 0.2664, "timestamp": 1765377000000, "volume": 74.0}
{"price": 0.2664, "timestamp": 1765377001000, "volume": 3536.0}
{"price": 0.2663, "timestamp": 1765377002000, "volume": 10796.0}
{"price": 0.2664, "timestamp": 1765377005000, "volume": 8550.0}
{"price": 0.2665, "timestamp": 1765377008000, "volume": 25728.0}
{"price": 0.2665, "timestamp": 1765377009000, "volume": 4686.0}
{"price": 0.2665, "timestamp": 1765377011000, "volume": 175.0}
{"price": 0.2664, "timestamp": 1765377012000, "volume": 7912.0}
{"price": 0.2664, "timestamp": 1765377022000, "volume": 8543.0}
{"price": 0.2664, "timestamp": 1765377023000, "volume": 5978.0}
{"price": 0.2663, "timestamp": 1765377027000, "volume": 7012.0}
{"price": 0.2663, "timestamp": 1765377028000, "volume": 884.0}
{"price": 0.2663, "timestamp": 1765377030000, "volume": 10.0}
{"price": 0.2661, "timestamp": 1765377031000, "volume": 8629.0}
{"price": 0.2661, "timestamp": 1765377033000, "volume": 23870.0}
{"price": 0.2662, "timestamp": 1765377035000, "volume": 8815.0}
{"price": 0.2661, "timestamp": 1765377038000, "volume": 530.0}
{"price": 0.2663, "timestamp": 1765377041000, "volume": 31083.0}
{"price": 0.2662, "timestamp": 1765377042000, "volume": 5794.0}
{"price": 0.2662, "timestamp": 1765377044000, "volume": 630.0}
{"price": 0.2663, "timestamp": 1765377050000, "volume": 18860.0}
{"price": 0.2663, "timestamp": 1765377051000, "volume": 184.0}
{"price": 0.2662, "timestamp": 1765377056000, "volume": 7728.0}
{"price": 0.2661, "timestamp": 1765377061000, "volume": 1937.0}
{"price": 0.2661, "timestamp": 1765377062000, "volume": 4655.0}
{"price": 0.266, "timestamp": 1765377065000, "volume": 19435.0}
{"price": 0.266, "timestamp": 1765377066000, "volume": 19964.0}
{"price": 0.2659, "timestamp": 1765377070000, "volume": 6763.0}
{"price": 0.266, "timestamp": 1765377072000, "volume": 14768.0}
{"price": 0.266, "timestamp": 1765377073000, "volume": 1190.0}
{"price": 0.2661, "timestamp": 1765377074000, "volume": 7679.0}
{"price": 0.2661, "timestamp": 1765377075000, "volume": 917.0}
{"price": 0.2661, "timestamp": 1765377082000, "volume": 936.0}
{"price": 0.2661, "timestamp": 1765377086000, "volume": 1459.0}
{"price": 0.2663, "timestamp": 1765377092000, "volume": 41493.0}
{"price": 0.2664, "timestamp": 1765377093000, "volume": 9845.0}
{"price": 0.2663, "timestamp": 1765377095000, "volume": 7156.0}
{"price": 0.2662, "timestamp": 1765377103000, "volume": 7454.0}
{"price": 0.2661, "timestamp": 1765377107000, "volume": 36988.0}
{"price": 0.2661, "timestamp": 1765377109000, "volume": 799.0}
{"price": 0.2662, "timestamp": 1765377114000, "volume": 40627.0}
{"price": 0.2663, "timestamp": 1765377117000, "volume": 13138.0}
{"price": 0.2664, "timestamp": 1765377118000, "volume": 552.0}
{"price": 0.2665, "timestamp": 1765377120000, "volume": 54601.0}
{"price": 0.2666, "timestamp": 1765377121000, "volume": 79923.0}
{"price": 0.2666, "timestamp": 1765377122000, "volume": 6040.0}
{"price": 0.2668, "timestamp": 1765377123000, "volume": 45039.0}
{"price": 0.2668, "timestamp": 1765377124000, "volume": 4913.0}
{"price": 0.2669, "timestamp": 1765377125000, "volume": 48927.0}
{"price": 0.2668, "timestamp": 1765377126000, "volume": 40989.0}
{"price": 0.267, "timestamp": 1765377127000, "volume": 5612.0}
{"price": 0.2671, "timestamp": 1765377129000, "volume": 8720.0}
{"price": 0.2673, "timestamp": 1765377130000, "volume": 45948.0}
{"price": 0.2672, "timestamp": 1765377131000, "volume": 20743.0}
{"price": 0.2671, "timestamp": 1765377132000, "volume": 199.0}
{"price": 0.267, "timestamp": 1765377133000, "volume": 274.0}
{"price": 0.2671, "timestamp": 1765377134000, "volume": 21658.0}
{"price": 0.2672, "timestamp": 1765377135000, "volume": 95561.0}
{"price": 0.2675, "timestamp": 1765377137000, "volume": 18227.0}
{"price": 0.2675, "timestamp": 1765377138000, "volume": 16547.0}
{"price": 0.2676, "timestamp": 1765377139000, "volume": 40142.0}
{"price": 0.2678, "timestamp": 1765377140000, "volume": 7166.0}
{"price": 0.2678, "timestamp": 1765377141000, "volume": 26081.0}
{"price": 0.2677, "timestamp": 1765377142000, "volume": 354.0}
{"price": 0.2676, "timestamp": 1765377143000, "volume": 2220.0}
{"price": 0.2674, "timestamp": 1765377145000, "volume": 4939.0}
{"price": 0.2676, "timestamp": 1765377147000, "volume": 12359.0}
{"price": 0.2678, "timestamp": 1765377148000, "volume": 15788.0}
{"price": 0.2677, "timestamp": 1765377149000, "volume": 671.0}
{"price": 0.2676, "timestamp": 1765377150000, "volume": 21879.0}
{"price": 0.2674, "timestamp": 1765377151000, "volume": 4560.0}
{"price": 0.2675, "timestamp": 1765377152000, "volume": 69.0}
{"price": 0.2673, "timestamp": 1765377153000, "volume": 8523.0}
{"price": 0.2676, "timestamp": 1765377154000, "volume": 11722.0}
{"price": 0.2675, "timestamp": 1765377155000, "volume": 933.0}
{"price": 0.2674, "timestamp": 1765377158000, "volume": 15637.0}
{"price": 0.2673, "timestamp": 1765377159000, "volume": 3328.0}
{"price": 0.2672, "timestamp": 1765377161000, "volume": 8555.0}
{"price": 0.2671, "timestamp": 1765377162000, "volume": 181.0}
{"price": 0.2671, "timestamp": 1765377163000, "volume": 914.0}
{"price": 0.2671, "timestamp": 1765377164000, "volume": 6062.0}
{"price": 0.267, "timestamp": 1765377165000, "volume": 1961.0}
{"price": 0.267, "timestamp": 1765377166000, "volume": 17840.0}
{"price": 0.2669, "timestamp": 1765377168000, "volume": 9316.0}
{"price": 0.2669, "timestamp": 1765377171000, "volume": 65958.0}
{"price": 0.2669, "timestamp": 1765377174000, "volume": 2753.0}
{"price": 0.2671, "timestamp": 1765377175000, "volume": 23460.0}
{"price": 0.2671, "timestamp": 1765377176000, "volume": 7548.0}
{"price": 0.2672, "timestamp": 1765377177000, "volume": 914.0}
{"price": 0.2672, "timestamp": 1765377179000, "volume": 9525.0}
{"price": 0.2673, "timestamp": 1765377180000, "volume": 5903.0}
{"price": 0.2671, "timestamp": 1765377181000, "volume": 12314.0}
{"price": 0.2669, "timestamp": 1765377182000, "volume": 11586.0}
{"price": 0.2669, "timestamp": 1765377183000, "volume": 2156.0}
{"price": 0.2672, "timestamp": 1765377185000, "volume": 11468.0}
{"price": 0.2672, "timestamp": 1765377186000, "volume": 1998.0}
{"price": 0.2671, "timestamp": 1765377187000, "volume": 6101.0}
{"price": 0.267, "timestamp": 1765377188000, "volume": 1313.0}
{"price": 0.267, "timestamp": 1765377189000, "volume": 4914.0}
{"price": 0.2668, "timestamp": 1765377190000, "volume": 6758.0}
{"price": 0.2668, "timestamp": 1765377191000, "volume": 1828.0}
{"price": 0.2669, "timestamp": 1765377192000, "volume": 591.0}
{"price": 0.267, "timestamp": 1765377194000, "volume": 16174.0}
{"price": 0.2669, "timestamp": 1765377196000, "volume": 6001.0}
{"price": 0.2669, "timestamp": 1765377198000, "volume": 1874.0}
{"price": 0.2668, "timestamp": 1765377199000, "volume": 3116.0}
{"price": 0.2666, "timestamp": 1765377200000, "volume": 9700.0}
{"price": 0.2668, "timestamp": 1765377201000, "volume": 2451.0}
{"price": 0.267, "timestamp": 1765377204000, "volume": 3835.0}
{"price": 0.2668, "timestamp": 1765377207000, "volume": 20290.0}
{"price": 0.2667, "timestamp": 1765377209000, "volume": 26921.0}
{"price": 0.2667, "timestamp": 1765377212000, "volume": 6211.0}
{"price": 0.2668, "timestamp": 1765377215000, "volume": 6837.0}
{"price": 0.2669, "timestamp": 1765377216000, "volume": 1284.0}
{"price": 0.2669, "timestamp": 1765377217000, "volume": 617.0}
{"price": 0.2671, "timestamp": 1765377219000, "volume": 3051.0}
{"price": 0.2671, "timestamp": 1765377221000, "volume": 24050.0}
{"price": 0.2672, "timestamp": 1765377222000, "volume": 547.0}
{"price": 0.2671, "timestamp": 1765377223000, "volume": 1178.0}
{"price": 0.267, "timestamp": 1765377224000, "volume": 9420.0}
{"price": 0.2669, "timestamp": 1765377228000, "volume": 1948.0}
{"price": 0.2668, "timestamp": 1765377230000, "volume": 10089.0}
{"price": 0.2666, "timestamp": 1765377234000, "volume": 9159.0}
{"price": 0.2666, "timestamp": 1765377237000, "volume": 870.0}
{"price": 0.2665, "timestamp": 1765377238000, "volume": 8535.0}
{"price": 0.2667, "timestamp": 1765377240000, "volume": 9202.0}
{"price": 0.2665, "timestamp": 1765377241000, "volume": 6055.0}
{"price": 0.2664, "timestamp": 1765377242000, "volume": 3668.0}
{"price": 0.2664, "timestamp": 1765377243000, "volume": 807.0}
{"price": 0.2666, "timestamp": 1765377244000, "volume": 254.0}
{"price": 0.2667, "timestamp": 1765377245000, "volume": 43249.0}
{"price": 0.2668, "timestamp": 1765377248000, "volume": 148.0}
{"price": 0.2667, "timestamp": 1765377249000, "volume": 6722.0}
{"price": 0.2666, "timestamp": 1765377250000, "volume": 12534.0}
{"price": 0.2665, "timestamp": 1765377253000, "volume": 5593.0}
{"price": 0.2666, "timestamp": 1765377258000, "volume": 68.0}
{"price": 0.2667, "timestamp": 1765377261000, "volume": 27819.0}
{"price": 0.2668, "timestamp": 1765377262000, "volume": 922.0}
{"price": 0.2668, "timestamp": 1765377263000, "volume": 2394.0}
{"price": 0.2668, "timestamp": 1765377265000, "volume": 1076.0}
{"price": 0.2668, "timestamp": 1765377268000, "volume": 1056.0}
{"price": 0.2668, "timestamp": 1765377271000, "volume": 1395.0}
{"price": 0.2668, "timestamp": 1765377273000, "volume": 34.0}
{"price": 0.2669, "timestamp": 1765377277000, "volume": 7352.0}
{"price": 0.2667, "timestamp": 1765377280000, "volume": 33683.0}
{"price": 0.2667, "timestamp": 1765377282000, "volume": 943.0}
{"price": 0.2667, "timestamp": 1765377286000, "volume": 291.0}
{"price": 0.2668, "timestamp": 1765377289000, "volume": 256.0}
{"price": 0.2668, "timestamp": 1765377291000, "volume": 5741.0}
{"price": 0.2668, "timestamp": 1765377292000, "volume": 4077.0}
{"price": 0.2669, "timestamp": 1765377293000, "volume": 93532.0}
{"price": 0.2669, "timestamp": 1765377296000, "volume": 5775.0}
{"price": 0.267, "timestamp": 1765377299000, "volume": 6508.0}
{"price": 0.267, "timestamp": 1765377300000, "volume": 1353.0}
{"price": 0.2671, "timestamp": 1765377301000, "volume": 3071.0}
{"price": 0.2671, "timestamp": 1765377302000, "volume": 3609.0}
{"price": 0.2668, "timestamp": 1765377303000, "volume": 4764.0}
{"price": 0.2666, "timestamp": 1765377304000, "volume": 448.0}
{"price": 0.2665, "timestamp": 1765377305000, "volume": 771.0}
{"price": 0.2665, "timestamp": 1765377306000, "volume": 6791.0}
{"price": 0.2666, "timestamp": 1765377307000, "volume": 239.0}
{"price": 0.2666, "timestamp": 1765377309000, "volume": 5908.0}
{"price": 0.2666, "timestamp": 1765377310000, "volume": 1635.0}
{"price": 0.2666, "timestamp": 1765377311000, "volume": 38.0}
{"price": 0.2666, "timestamp": 1765377313000, "volume": 21487.0}
{"price": 0.2665, "timestamp": 1765377314000, "volume": 183.0}
{"price": 0.2664, "timestamp": 1765377315000, "volume": 7179.0}
{"price": 0.2665, "timestamp": 1765377316000, "volume": 73.0}
{"price": 0.2666, "timestamp": 1765377317000, "volume": 352.0}
{"price": 0.2666, "timestamp": 1765377318000, "volume": 205.0}
{"price": 0.2665, "timestamp": 1765377320000, "volume": 23228.0}
{"price": 0.2666, "timestamp": 1765377324000, "volume": 154.0}
{"price": 0.2665, "timestamp": 1765377325000, "volume": 13771.0}
{"price": 0.2665, "timestamp": 1765377327000, "volume": 2279.0}
{"price": 0.2665, "timestamp": 1765377329000, "volume": 158.0}
{"price": 0.2665, "timestamp": 1765377330000, "volume": 126.0}
{"price": 0.2665, "timestamp": 1765377331000, "volume": 1125.0}
{"price": 0.2664, "timestamp": 1765377335000, "volume": 2129.0}
{"price": 0.2664, "timestamp": 1765377337000, "volume": 4347.0}
{"price": 0.2664, "timestamp": 1765377341000, "volume": 385.0}
{"price": 0.2664, "timestamp": 1765377343000, "volume": 12947.0}
{"price": 0.2664, "timestamp": 1765377346000, "volume": 7360.0}
{"price": 0.2664, "timestamp": 1765377347000, "volume": 11.0}
{"price": 0.2664, "timestamp": 1765377348000, "volume": 17282.0}
{"price": 0.2664, "timestamp": 1765377349000, "volume": 7582.0}
{"price": 0.2663, "timestamp": 1765377351000, "volume": 7564.0}
{"price": 0.2663, "timestamp": 1765377352000, "volume": 6786.0}
{"price": 0.2663, "timestamp": 1765377356000, "volume": 14192.0}
{"price": 0.2662, "timestamp": 1765377358000, "volume": 1397.0}
{"price": 0.2661, "timestamp": 1765377359000, "volume": 4746.0}
{"price": 0.2662, "timestamp": 1765377362000, "volume": 22597.0}
{"price": 0.2661, "timestamp": 1765377364000, "volume": 7510.0}
{"price": 0.2662, "timestamp": 1765377365000, "volume": 381.0}
{"price": 0.2662, "timestamp": 1765377366000, "volume": 1105.0}
{"price": 0.2662, "timestamp": 1765377368000, "volume": 10.0}
{"price": 0.2661, "timestamp": 1765377370000, "volume": 13133.0}
{"price": 0.266, "timestamp": 1765377372000, "volume": 30534.0}
{"price": 0.2661, "timestamp": 1765377374000, "volume": 1235.0}
{"price": 0.2662, "timestamp": 1765377381000, "volume": 7834.0}
{"price": 0.2663, "timestamp": 1765377383000, "volume": 6818.0}
{"price": 0.2663, "timestamp": 1765377385000, "volume": 9540.0}
{"price": 0.2663, "timestamp": 1765377386000, "volume": 680.0}
{"price": 0.2663, "timestamp": 1765377389000, "volume": 2429.0}
{"price": 0.2663, "timestamp": 1765377391000, "volume": 959.0}
{"price": 0.2662, "timestamp": 1765377393000, "volume": 56261.0}
{"price": 0.2662, "timestamp": 1765377395000, "volume": 419.0}
{"price": 0.2663, "timestamp": 1765377396000, "volume": 594.0}
{"price": 0.2664, "timestamp": 1765377398000, "volume": 184.0}
{"price": 0.2665, "timestamp": 1765377401000, "volume": 76.0}
{"price": 0.2665, "timestamp": 1765377402000, "volume": 6621.0}
{"price": 0.2664, "timestamp": 1765377405000, "volume": 2963.0}
{"price": 0.2664, "timestamp": 1765377408000, "volume": 35.0}
{"price": 0.2664, "timestamp": 1765377409000, "volume": 114.0}
{"price": 0.2665, "timestamp": 1765377410000, "volume": 137.0}
{"price": 0.2667, "timestamp": 1765377412000, "volume": 254.0}
{"price": 0.2667, "timestamp": 1765377414000, "volume": 132.0}
{"price": 0.2666, "timestamp": 1765377415000, "volume": 19383.0}
{"price": 0.2666, "timestamp": 1765377416000, "volume": 1151.0}
{"price": 0.2667, "timestamp": 1765377418000, "volume": 4872.0}
{"price": 0.2667, "timestamp": 1765377419000, "volume": 502.0}
{"price": 0.2667, "timestamp": 1765377420000, "volume": 14698.0}
{"price": 0.2668, "timestamp": 1765377421000, "volume": 36219.0}
{"price": 0.2668, "timestamp": 1765377422000, "volume": 1955.0}
{"price": 0.2672, "timestamp": 1765377423000, "volume": 92360.0}
{"price": 0.2671, "timestamp": 1765377424000, "volume": 2398.0}
{"price": 0.2671, "timestamp": 1765377427000, "volume": 8607.0}
{"price": 0.2671, "timestamp": 1765377429000, "volume": 180.0}
{"price": 0.2671, "timestamp": 1765377431000, "volume": 759.0}
{"price": 0.2671, "timestamp": 1765377432000, "volume": 1338.0}
{"price": 0.2671, "timestamp": 1765377433000, "volume": 1497.0}
{"price": 0.2671, "timestamp": 1765377434000, "volume": 5250.0}
{"price": 0.267, "timestamp": 1765377435000, "volume": 13636.0}
{"price": 0.267, "timestamp": 1765377436000, "volume": 1117.0}
{"price": 0.2671, "timestamp": 1765377437000, "volume": 167.0}
{"price": 0.2672, "timestamp": 1765377438000, "volume": 2110.0}
{"price": 0.2672, "timestamp": 1765377439000, "volume": 718.0}
{"price": 0.2671, "timestamp": 1765377440000, "volume": 976.0}
{"price": 0.2671, "timestamp": 1765377441000, "volume": 104.0}
{"price": 0.2672, "timestamp": 1765377444000, "volume": 1145.0}
{"price": 0.267, "timestamp": 1765377446000, "volume": 6774.0}
{"price": 0.2669, "timestamp": 1765377449000, "volume": 496.0}
{"price": 0.2669, "timestamp": 1765377450000, "volume": 63.0}
{"price": 0.2669, "timestamp": 1765377452000, "volume": 868.0}
{"price": 0.2669, "timestamp": 1765377453000, "volume": 218.0}
{"price": 0.2669, "timestamp": 1765377454000, "volume": 1000.0}
{"price": 0.2668, "timestamp": 1765377457000, "volume": 11349.0}
{"price": 0.2668, "timestamp": 1765377459000, "volume": 92.0}
{"price": 0.2668, "timestamp": 1765377463000, "volume": 10207.0}
{"price": 0.2667, "timestamp": 1765377464000, "volume": 254.0}
{"price": 0.2666, "timestamp": 1765377465000, "volume": 314.0}
{"price": 0.2667, "timestamp": 1765377470000, "volume": 9657.0}
{"price": 0.2668, "timestamp": 1765377475000, "volume": 927.0}
{"price": 0.2669, "timestamp": 1765377476000, "volume": 7569.0}
{"price": 0.267, "timestamp": 1765377477000, "volume": 87.0}
{"price": 0.267, "timestamp": 1765377480000, "volume": 5751.0}
{"price": 0.267, "timestamp": 1765377482000, "volume": 113.0}
{"price": 0.2672, "timestamp": 1765377483000, "volume": 4254.0}
{"price": 0.2671, "timestamp": 1765377484000, "volume": 4567.0}
{"price": 0.2669, "timestamp": 1765377485000, "volume": 1147.0}
{"price": 0.2669, "timestamp": 1765377486000, "volume": 57.0}
{"price": 0.2668, "timestamp": 1765377488000, "volume": 403.0}
{"price": 0.2668, "timestamp": 1765377489000, "volume": 5059.0}
{"price": 0.2669, "timestamp": 1765377490000, "volume": 1376.0}
{"price": 0.2667, "timestamp": 1765377492000, "volume": 823.0}
{"price": 0.2667, "timestamp": 1765377493000, "volume": 188.0}
{"price": 0.2667, "timestamp": 1765377495000, "volume": 32.0}
{"price": 0.2667, "timestamp": 1765377497000, "volume": 10652.0}
{"price": 0.2666, "timestamp": 1765377502000, "volume": 556.0}
{"price": 0.2666, "timestamp": 1765377505000, "volume": 874.0}
{"price": 0.2666, "timestamp": 1765377507000, "volume": 2042.0}
{"price": 0.2666, "timestamp": 1765377508000, "volume": 70.0}
{"price": 0.2666, "timestamp": 1765377509000, "volume": 10.0}
{"price": 0.2666, "timestamp": 1765377510000, "volume": 4.0}
{"price": 0.2665, "timestamp": 1765377514000, "volume": 6549.0}
{"price": 0.2664, "timestamp": 1765377516000, "volume": 4433.0}
{"price": 0.2664, "timestamp": 1765377517000, "volume": 6597.0}
{"price": 0.2664, "timestamp": 1765377518000, "volume": 2436.0}
{"price": 0.2664, "timestamp": 1765377520000, "volume": 1083.0}
{"price": 0.2664, "timestamp": 1765377521000, "volume": 12753.0}
{"price": 0.2664, "timestamp": 1765377527000, "volume": 8153.0}
{"price": 0.2663, "timestamp": 1765377528000, "volume": 6492.0}
{"price": 0.2661, "timestamp": 1765377529000, "volume": 15683.0}
{"price": 0.2658, "timestamp": 1765377530000, "volume": 86602.0}
{"price": 0.266, "timestamp": 1765377531000, "volume": 2383.0}
{"price": 0.2661, "timestamp": 1765377535000, "volume": 4688.0}
{"price": 0.2661, "timestamp": 1765377536000, "volume": 26872.0}
{"price": 0.266, "timestamp": 1765377542000, "volume": 4750.0}
{"price": 0.266, "timestamp": 1765377546000, "volume": 10948.0}
{"price": 0.266, "timestamp": 1765377550000, "volume": 5956.0}
{"price": 0.2661, "timestamp": 1765377552000, "volume": 34194.0}
{"price": 0.2662, "timestamp": 1765377556000, "volume": 33854.0}
{"price": 0.2661, "timestamp": 1765377557000, "volume": 2881.0}
{"price": 0.2661, "timestamp": 1765377558000, "volume": 96.0}
{"price": 0.2663, "timestamp": 1765377561000, "volume": 114800.0}
{"price": 0.2664, "timestamp": 1765377563000, "volume": 145.0}
{"price": 0.2663, "timestamp": 1765377564000, "volume": 10024.0}
{"price": 0.2662, "timestamp": 1765377566000, "volume": 6218.0}
{"price": 0.2662, "timestamp": 1765377568000, "volume": 17196.0}
{"price": 0.2662, "timestamp": 1765377572000, "volume": 1380.0}
{"price": 0.2662, "timestamp": 1765377573000, "volume": 548.0}
{"price": 0.2661, "timestamp": 1765377574000, "volume": 51448.0}
{"price": 0.2662, "timestamp": 1765377579000, "volume": 1130.0}
{"price": 0.2661, "timestamp": 1765377584000, "volume": 258.0}
{"price": 0.266, "timestamp": 1765377586000, "volume": 10448.0}
{"price": 0.266, "timestamp": 1765377593000, "volume": 751.0}
{"price": 0.2659, "timestamp": 1765377598000, "volume": 929.0}
{"price": 0.266, "timestamp": 1765377600000, "volume": 37116.0}
{"price": 0.2659, "timestamp": 1765377602000, "volume": 12738.0}
{"price": 0.2654, "timestamp": 1765377605000, "volume": 679159.0}
{"price": 0.2655, "timestamp": 1765377606000, "volume": 159608.0}
{"price": 0.2656, "timestamp": 1765377607000, "volume": 47476.0}
{"price": 0.2655, "timestamp": 1765377608000, "volume": 57360.0}
{"price": 0.2654, "timestamp": 1765377609000, "volume": 1215.0}
{"price": 0.2654, "timestamp": 1765377610000, "volume": 1217.0}
{"price": 0.2654, "timestamp": 1765377611000, "volume": 5905.0}
{"price": 0.2654, "timestamp": 1765377612000, "volume": 50403.0}
{"price": 0.2654, "timestamp": 1765377613000, "volume": 9002.0}
{"price": 0.2653, "timestamp": 1765377614000, "volume": 41075.0}
{"price": 0.2651, "timestamp": 1765377615000, "volume": 313000.0}
{"price": 0.2649, "timestamp": 1765377616000, "volume": 10182.0}
{"price": 0.2649, "timestamp": 1765377617000, "volume": 97171.0}
{"price": 0.2648, "timestamp": 1765377619000, "volume": 30551.0}
{"price": 0.2649, "timestamp": 1765377620000, "volume": 2667.0}
{"price": 0.265, "timestamp": 1765377621000, "volume": 40429.0}
{"price": 0.2649, "timestamp": 1765377622000, "volume": 104127.0}
{"price": 0.2648, "timestamp": 1765377623000, "volume": 10144.0}
{"price": 0.2647, "timestamp": 1765377624000, "volume": 3305.0}
{"price": 0.2648, "timestamp": 1765377625000, "volume": 32616.0}
{"price": 0.2648, "timestamp": 1765377627000, "volume": 1190.0}
{"price": 0.2647, "timestamp": 1765377629000, "volume": 17813.0}
{"price": 0.2648, "timestamp": 1765377630000, "volume": 91.0}
{"price": 0.2647, "timestamp": 1765377631000, "volume": 5124.0}
{"price": 0.2648, "timestamp": 1765377632000, "volume": 4828.0}
{"price": 0.2648, "timestamp": 1765377634000, "volume": 1869.0}
{"price": 0.2649, "timestamp": 1765377636000, "volume": 80.0}
{"price": 0.265, "timestamp": 1765377637000, "volume": 83722.0}
{"price": 0.2651, "timestamp": 1765377638000, "volume": 109.0}
{"price": 0.2651, "timestamp": 1765377639000, "volume": 67518.0}
{"price": 0.2651, "timestamp": 1765377640000, "volume": 6000.0}
{"price": 0.2651, "timestamp": 1765377641000, "volume": 22.0}
{"price": 0.2651, "timestamp": 1765377642000, "volume": 2000.0}
{"price": 0.265, "timestamp": 1765377644000, "volume": 68216.0}
{"price": 0.2651, "timestamp": 1765377645000, "volume": 26725.0}
{"price": 0.2651, "timestamp": 1765377649000, "volume": 19.0}
{"price": 0.2652, "timestamp": 1765377659000, "volume": 258.0}
{"price": 0.2652, "timestamp": 1765377660000, "volume": 3418.0}
{"price": 0.2653, "timestamp": 1765377661000, "volume": 3887.0}
{"price": 0.2656, "timestamp": 1765377664000, "volume": 36750.0}
{"price": 0.2655, "timestamp": 1765377665000, "volume": 22.0}
{"price": 0.2657, "timestamp": 1765377666000, "volume": 773.0}
{"price": 0.2657, "timestamp": 1765377667000, "volume": 3800.0}
{"price": 0.2657, "timestamp": 1765377668000, "volume": 13689.0}
{"price": 0.2657, "timestamp": 1765377670000, "volume": 6000.0}
{"price": 0.2658, "timestamp": 1765377671000, "volume": 7872.0}
{"price": 0.2658, "timestamp": 1765377672000, "volume": 35421.0}
{"price": 0.2659, "timestamp": 1765377673000, "volume": 9210.0}
{"price": 0.2658, "timestamp": 1765377674000, "volume": 4321.0}
{"price": 0.2656, "timestamp": 1765377675000, "volume": 119044.0}
{"price": 0.2657, "timestamp": 1765377676000, "volume": 376.0}
{"price": 0.2656, "timestamp": 1765377677000, "volume": 1504.0}
{"price": 0.2656, "timestamp": 1765377678000, "volume": 376.0}
{"price": 0.2656, "timestamp": 1765377679000, "volume": 5487.0}
{"price": 0.2656, "timestamp": 1765377680000, "volume": 6044.0}
{"price": 0.2655, "timestamp": 1765377681000, "volume": 21408.0}
{"price": 0.2654, "timestamp": 1765377683000, "volume": 788.0}
{"price": 0.2655, "timestamp": 1765377684000, "volume": 4124.0}
{"price": 0.2656, "timestamp": 1765377687000, "volume": 661.0}
{"price": 0.2656, "timestamp": 1765377688000, "volume": 500.0}
{"price": 0.2656, "timestamp": 1765377689000, "volume": 187.0}
{"price": 0.2656, "timestamp": 1765377690000, "volume": 559.0}
{"price": 0.2657, "timestamp": 1765377691000, "volume": 4613.0}
{"price": 0.2655, "timestamp": 1765377692000, "volume": 12952.0}
{"price": 0.2656, "timestamp": 1765377694000, "volume": 184.0}
{"price": 0.2656, "timestamp": 1765377695000, "volume": 233.0}
{"price": 0.2657, "timestamp": 1765377700000, "volume": 128.0}
{"price": 0.2657, "timestamp": 1765377703000, "volume": 1854.0}
{"price": 0.2657, "timestamp": 1765377710000, "volume": 548.0}
{"price": 0.2657, "timestamp": 1765377711000, "volume": 5672.0}
{"price": 0.2657, "timestamp": 1765377712000, "volume": 1000.0}
{"price": 0.2657, "timestamp": 1765377715000, "volume": 30956.0}
{"price": 0.2657, "timestamp": 1765377720000, "volume": 50767.0}
{"price": 0.2657, "timestamp": 1765377721000, "volume": 11164.0}
{"price": 0.2658, "timestamp": 1765377723000, "volume": 250.0}
{"price": 0.2661, "timestamp": 1765377726000, "volume": 2968.0}
{"price": 0.266, "timestamp": 1765377730000, "volume": 15000.0}
{"price": 0.266, "timestamp": 1765377734000, "volume": 2006.0}
{"price": 0.2659, "timestamp": 1765377735000, "volume": 59.0}
{"price": 0.266, "timestamp": 1765377738000, "volume": 5000.0}
{"price": 0.266, "timestamp": 1765377739000, "volume": 6000.0}
{"price": 0.2659, "timestamp": 1765377740000, "volume": 7158.0}
{"price": 0.2658, "timestamp": 1765377742000, "volume": 677.0}
{"price": 0.2658, "timestamp": 1765377743000, "volume": 876.0}
{"price": 0.2658, "timestamp": 1765377744000, "volume": 358.0}
{"price": 0.2657, "timestamp": 1765377745000, "volume": 291.0}
{"price": 0.2655, "timestamp": 1765377746000, "volume": 4161.0}
{"price": 0.2656, "timestamp": 1765377748000, "volume": 1500.0}
{"price": 0.2655, "timestamp": 1765377752000, "volume": 645.0}
{"price": 0.2655, "timestamp": 1765377753000, "volume": 691.0}
{"price": 0.2656, "timestamp": 1765377756000, "volume": 90.0}
{"price": 0.2656, "timestamp": 1765377758000, "volume": 287.0}
{"price": 0.2656, "timestamp": 1765377759000, "volume": 1849.0}
{"price": 0.2657, "timestamp": 1765377763000, "volume": 151.0}
{"price": 0.2657, "timestamp": 1765377764000, "volume": 5863.0}
{"price": 0.2657, "timestamp": 1765377765000, "volume": 279.0}
{"price": 0.2657, "timestamp": 1765377766000, "volume": 276.0}
{"price": 0.2658, "timestamp": 1765377769000, "volume": 404.0}
{"price": 0.266, "timestamp": 1765377773000, "volume": 5607.0}
{"price": 0.2659, "timestamp": 1765377776000, "volume": 30035.0}
{"price": 0.2659, "timestamp": 1765377778000, "volume": 5603.0}
{"price": 0.266, "timestamp": 1765377779000, "volume": 6037.0}
{"price": 0.266, "timestamp": 1765377780000, "volume": 129.0}
{"price": 0.2659, "timestamp": 1765377783000, "volume": 8284.0}
{"price": 0.2659, "timestamp": 1765377786000, "volume": 42.0}
{"price": 0.266, "timestamp": 1765377788000, "volume": 721.0}
{"price": 0.266, "timestamp": 1765377790000, "volume": 7503.0}
{"price": 0.2661, "timestamp": 1765377793000, "volume": 855.0}
{"price": 0.2661, "timestamp": 1765377795000, "volume": 4384.0}
{"price": 0.266, "timestamp": 1765377796000, "volume": 1999.0}
{"price": 0.266, "timestamp": 1765377801000, "volume": 54.0}
{"price": 0.2658, "timestamp": 1765377802000, "volume": 3784.0}
{"price": 0.2657, "timestamp": 1765377803000, "volume": 97.0}
{"price": 0.2657, "timestamp": 1765377804000, "volume": 28.0}
{"price": 0.2658, "timestamp": 1765377807000, "volume": 398.0}
{"price": 0.2658, "timestamp": 1765377808000, "volume": 822.0}
{"price": 0.2659, "timestamp": 1765377810000, "volume": 30.0}
{"price": 0.2658, "timestamp": 1765377812000, "volume": 1550.0}
{"price": 0.2658, "timestamp": 1765377813000, "volume": 10303.0}
{"price": 0.2657, "timestamp": 1765377815000, "volume": 40.0}
{"price": 0.2658, "timestamp": 1765377817000, "volume": 10.0}
{"price": 0.2658, "timestamp": 1765377818000, "volume": 1504.0}
{"price": 0.2658, "timestamp": 1765377821000, "volume": 2817.0}
{"price": 0.2657, "timestamp": 1765377825000, "volume": 8648.0}
{"price": 0.2658, "timestamp": 1765377826000, "volume": 4991.0}
{"price": 0.2658, "timestamp": 1765377828000, "volume": 95.0}
{"price": 0.2658, "timestamp": 1765377832000, "volume": 1517.0}
{"price": 0.2658, "timestamp": 1765377833000, "volume": 94.0}
{"price": 0.2658, "timestamp": 1765377838000, "volume": 1555.0}
{"price": 0.2657, "timestamp": 1765377840000, "volume": 1618.0}
{"price": 0.2657, "timestamp": 1765377841000, "volume": 12214.0}
{"price": 0.2658, "timestamp": 1765377843000, "volume": 894.0}
{"price": 0.2657, "timestamp": 1765377845000, "volume": 7428.0}
{"price": 0.2656, "timestamp": 1765377849000, "volume": 3998.0}
{"price": 0.2656, "timestamp": 1765377850000, "volume": 1119.0}
{"price": 0.2655, "timestamp": 1765377852000, "volume": 2913.0}
{"price": 0.2655, "timestamp": 1765377856000, "volume": 463.0}
{"price": 0.2655, "timestamp": 1765377857000, "volume": 64.0}
{"price": 0.2654, "timestamp": 1765377858000, "volume": 15353.0}
{"price": 0.2653, "timestamp": 1765377860000, "volume": 6540.0}
{"price": 0.2653, "timestamp": 1765377862000, "volume": 337.0}
{"price": 0.2655, "timestamp": 1765377867000, "volume": 4146.0}
{"price": 0.2654, "timestamp": 1765377870000, "volume": 1781.0}
{"price": 0.2654, "timestamp": 1765377871000, "volume": 337.0}
{"price": 0.2655, "timestamp": 1765377873000, "volume": 87.0}
{"price": 0.2654, "timestamp": 1765377879000, "volume": 1981.0}
{"price": 0.2654, "timestamp": 1765377887000, "volume": 244.0}
{"price": 0.2653, "timestamp": 1765377888000, "volume": 5269.0}
{"price": 0.2653, "timestamp": 1765377892000, "volume": 12866.0}
{"price": 0.2653, "timestamp": 1765377894000, "volume": 16342.0}
{"price": 0.2652, "timestamp": 1765377895000, "volume": 5869.0}
{"price": 0.2653, "timestamp": 1765377897000, "volume": 3392.0}
{"price": 0.2652, "timestamp": 1765377898000, "volume": 63.0}
{"price": 0.2652, "timestamp": 1765377900000, "volume": 2368.0}
{"price": 0.2652, "timestamp": 1765377901000, "volume": 210.0}
{"price": 0.2652, "timestamp": 1765377902000, "volume": 19.0}
{"price": 0.2653, "timestamp": 1765377903000, "volume": 385.0}
{"price": 0.2654, "timestamp": 1765377904000, "volume": 41357.0}
{"price": 0.2655, "timestamp": 1765377905000, "volume": 5446.0}
{"price": 0.2655, "timestamp": 1765377907000, "volume": 4996.0}
{"price": 0.2654, "timestamp": 1765377908000, "volume": 1213.0}
{"price": 0.2655, "timestamp": 1765377909000, "volume": 4438.0}
{"price": 0.2654, "timestamp": 1765377910000, "volume": 11669.0}
{"price": 0.2653, "timestamp": 1765377911000, "volume": 5157.0}
{"price": 0.2653, "timestamp": 1765377918000, "volume": 303.0}
{"price": 0.2654, "timestamp": 1765377923000, "volume": 416.0}
{"price": 0.2654, "timestamp": 1765377929000, "volume": 8138.0}
{"price": 0.2654, "timestamp": 1765377930000, "volume": 376.0}
{"price": 0.2653, "timestamp": 1765377931000, "volume": 13517.0}
{"price": 0.2653, "timestamp": 1765377933000, "volume": 229.0}
{"price": 0.2654, "timestamp": 1765377935000, "volume": 312.0}
{"price": 0.2654, "timestamp": 1765377941000, "volume": 1.0}
{"price": 0.2654, "timestamp": 1765377942000, "volume": 12903.0}
{"price": 0.2654, "timestamp": 1765377952000, "volume": 7535.0}
{"price": 0.2654, "timestamp": 1765377954000, "volume": 8515.0}
{"price": 0.2653, "timestamp": 1765377959000, "volume": 12632.0}
{"price": 0.2652, "timestamp": 1765377960000, "volume": 7022.0}
{"price": 0.265, "timestamp": 1765377961000, "volume": 80603.0}
{"price": 0.2651, "timestamp": 1765377963000, "volume": 8506.0}
{"price": 0.2651, "timestamp": 1765377964000, "volume": 54792.0}
{"price": 0.2653, "timestamp": 1765377968000, "volume": 1982.0}
{"price": 0.2653, "timestamp": 1765377969000, "volume": 354.0}
{"price": 0.2652, "timestamp": 1765377971000, "volume": 8626.0}
{"price": 0.2652, "timestamp": 1765377975000, "volume": 25474.0}
{"price": 0.2652, "timestamp": 1765377978000, "volume": 4318.0}
{"price": 0.2652, "timestamp": 1765377979000, "volume": 1689.0}
{"price": 0.2651, "timestamp": 1765377982000, "volume": 9087.0}
{"price": 0.2651, "timestamp": 1765377985000, "volume": 37.0}
{"price": 0.2651, "timestamp": 1765377986000, "volume": 12.0}
{"price": 0.265, "timestamp": 1765377989000, "volume": 44.0}
{"price": 0.265, "timestamp": 1765377990000, "volume": 2555.0}
{"price": 0.265, "timestamp": 1765377992000, "volume": 1386.0}
{"price": 0.2649, "timestamp": 1765377994000, "volume": 13913.0}
{"price": 0.2649, "timestamp": 1765377999000, "volume": 5919.0}
{"price": 0.2649, "timestamp": 1765378000000, "volume": 5008.0}
{"price": 0.2649, "timestamp": 1765378004000, "volume": 755.0}
{"price": 0.2648, "timestamp": 1765378006000, "volume": 2239.0}
{"price": 0.2648, "timestamp": 1765378007000, "volume": 4817.0}
{"price": 0.2649, "timestamp": 1765378009000, "volume": 5009.0}
{"price": 0.2648, "timestamp": 1765378010000, "volume": 15236.0}
{"price": 0.2648, "timestamp": 1765378013000, "volume": 134.0}
{"price": 0.2649, "timestamp": 1765378015000, "volume": 7516.0}
{"price": 0.2648, "timestamp": 1765378017000, "volume": 9640.0}
{"price": 0.2649, "timestamp": 1765378021000, "volume": 10628.0}
{"price": 0.2651, "timestamp": 1765378023000, "volume": 29317.0}
{"price": 0.2651, "timestamp": 1765378025000, "volume": 9281.0}
{"price": 0.2652, "timestamp": 1765378027000, "volume": 7867.0}
{"price": 0.2651, "timestamp": 1765378028000, "volume": 27774.0}
{"price": 0.2653, "timestamp": 1765378029000, "volume": 3896.0}
{"price": 0.2651, "timestamp": 1765378030000, "volume": 12872.0}
{"price": 0.2652, "timestamp": 1765378031000, "volume": 16774.0}
{"price": 0.2652, "timestamp": 1765378036000, "volume": 12293.0}
{"price": 0.2651, "timestamp": 1765378037000, "volume": 230.0}
{"price": 0.2651, "timestamp": 1765378038000, "volume": 3112.0}
{"price": 0.265, "timestamp": 1765378039000, "volume": 1358.0}
{"price": 0.2651, "timestamp": 1765378040000, "volume": 326.0}
{"price": 0.2651, "timestamp": 1765378042000, "volume": 71.0}
{"price": 0.2652, "timestamp": 1765378046000, "volume": 7810.0}
{"price": 0.2652, "timestamp": 1765378047000, "volume": 6524.0}
{"price": 0.2651, "timestamp": 1765378050000, "volume": 581.0}
{"price": 0.2652, "timestamp": 1765378051000, "volume": 20026.0}
{"price": 0.2651, "timestamp": 1765378053000, "volume": 491.0}
{"price": 0.265, "timestamp": 1765378056000, "volume": 3772.0}
{"price": 0.2651, "timestamp": 1765378058000, "volume": 406.0}
{"price": 0.2651, "timestamp": 1765378059000, "volume": 4923.0}
{"price": 0.265, "timestamp": 1765378060000, "volume": 592.0}
{"price": 0.265, "timestamp": 1765378062000, "volume": 8063.0}
{"price": 0.265, "timestamp": 1765378063000, "volume": 12025.0}
{"price": 0.265, "timestamp": 1765378064000, "volume": 299.0}
{"price": 0.2651, "timestamp": 1765378065000, "volume": 5006.0}
{"price": 0.2651, "timestamp": 1765378066000, "volume": 12333.0}
{"price": 0.2651, "timestamp": 1765378067000, "volume": 5004.0}
{"price": 0.2651, "timestamp": 1765378069000, "volume": 5004.0}
{"price": 0.2651, "timestamp": 1765378070000, "volume": 5004.0}
{"price": 0.265, "timestamp": 1765378073000, "volume": 2595.0}
{"price": 0.2649, "timestamp": 1765378076000, "volume": 3773.0}
{"price": 0.265, "timestamp": 1765378077000, "volume": 10.0}
{"price": 0.2651, "timestamp": 1765378079000, "volume": 408.0}
{"price": 0.2652, "timestamp": 1765378081000, "volume": 207.0}
{"price": 0.2652, "timestamp": 1765378083000, "volume": 2400.0}
{"price": 0.265, "timestamp": 1765378084000, "volume": 10004.0}
{"price": 0.2651, "timestamp": 1765378085000, "volume": 287.0}
{"price": 0.2651, "timestamp": 1765378087000, "volume": 78.0}
{"price": 0.2651, "timestamp": 1765378088000, "volume": 33365.0}
{"price": 0.2651, "timestamp": 1765378094000, "volume": 32.0}
{"price": 0.2651, "timestamp": 1765378095000, "volume": 32.0}
{"price": 0.265, "timestamp": 1765378096000, "volume": 3772.0}
{"price": 0.265, "timestamp": 1765378102000, "volume": 9365.0}
{"price": 0.2649, "timestamp": 1765378103000, "volume": 1716.0}
{"price": 0.2649, "timestamp": 1765378106000, "volume": 7697.0}
{"price": 0.2648, "timestamp": 1765378110000, "volume": 2908.0}
{"price": 0.2647, "timestamp": 1765378115000, "volume": 33663.0}
{"price": 0.2647, "timestamp": 1765378117000, "volume": 68856.0}
{"price": 0.2647, "timestamp": 1765378119000, "volume": 420.0}
{"price": 0.2647, "timestamp": 1765378124000, "volume": 2511.0}
{"price": 0.2646, "timestamp": 1765378125000, "volume": 1210.0}
{"price": 0.2647, "timestamp": 1765378128000, "volume": 1885.0}
{"price": 0.2646, "timestamp": 1765378129000, "volume": 38395.0}
{"price": 0.2647, "timestamp": 1765378130000, "volume": 10819.0}
{"price": 0.2647, "timestamp": 1765378131000, "volume": 5580.0}
{"price": 0.2646, "timestamp": 1765378133000, "volume": 8195.0}
{"price": 0.2647, "timestamp": 1765378140000, "volume": 512.0}
{"price": 0.2646, "timestamp": 1765378141000, "volume": 3407.0}
{"price": 0.2645, "timestamp": 1765378142000, "volume": 149017.0}
{"price": 0.2645, "timestamp": 1765378144000, "volume": 18.0}
{"price": 0.2645, "timestamp": 1765378145000, "volume": 3263.0}
{"price": 0.2645, "timestamp": 1765378146000, "volume": 101.0}
{"price": 0.2646, "timestamp": 1765378148000, "volume": 7.0}
{"price": 0.2644, "timestamp": 1765378150000, "volume": 27852.0}
{"price": 0.2643, "timestamp": 1765378151000, "volume": 166762.0}
{"price": 0.2645, "timestamp": 1765378152000, "volume": 1707.0}
{"price": 0.2644, "timestamp": 1765378153000, "volume": 18.0}
{"price": 0.2644, "timestamp": 1765378154000, "volume": 12821.0}
{"price": 0.2643, "timestamp": 1765378155000, "volume": 41138.0}
{"price": 0.2643, "timestamp": 1765378157000, "volume": 200.0}
{"price": 0.2643, "timestamp": 1765378158000, "volume": 22.0}
{"price": 0.2644, "timestamp": 1765378160000, "volume": 20626.0}
{"price": 0.2643, "timestamp": 1765378161000, "volume": 4898.0}
{"price": 0.2643, "timestamp": 1765378162000, "volume": 11742.0}
{"price": 0.2644, "timestamp": 1765378164000, "volume": 260.0}
{"price": 0.2644, "timestamp": 1765378165000, "volume": 97.0}
{"price": 0.2643, "timestamp": 1765378168000, "volume": 22177.0}
{"price": 0.2642, "timestamp": 1765378169000, "volume": 52.0}
{"price": 0.2642, "timestamp": 1765378171000, "volume": 29904.0}
{"price": 0.2642, "timestamp": 1765378172000, "volume": 591.0}
{"price": 0.2643, "timestamp": 1765378177000, "volume": 196.0}
{"price": 0.2644, "timestamp": 1765378178000, "volume": 10379.0}
{"price": 0.2644, "timestamp": 1765378180000, "volume": 2251.0}
{"price": 0.2644, "timestamp": 1765378181000, "volume": 1156.0}
{"price": 0.2644, "timestamp": 1765378182000, "volume": 62469.0}
{"price": 0.2646, "timestamp": 1765378183000, "volume": 6594.0}
{"price": 0.2645, "timestamp": 1765378187000, "volume": 6116.0}
{"price": 0.2645, "timestamp": 1765378188000, "volume": 28242.0}
{"price": 0.2646, "timestamp": 1765378192000, "volume": 23962.0}
{"price": 0.2645, "timestamp": 1765378194000, "volume": 2413.0}
{"price": 0.2646, "timestamp": 1765378195000, "volume": 22548.0}
{"price": 0.2644, "timestamp": 1765378198000, "volume": 38.0}
{"price": 0.2644, "timestamp": 1765378200000, "volume": 11983.0}
{"price": 0.2644, "timestamp": 1765378201000, "volume": 9652.0}
{"price": 0.2643, "timestamp": 1765378202000, "volume": 9317.0}
{"price": 0.2643, "timestamp": 1765378203000, "volume": 2644.0}
{"price": 0.2644, "timestamp": 1765378206000, "volume": 494.0}
{"price": 0.2644, "timestamp": 1765378209000, "volume": 1500.0}
{"price": 0.2645, "timestamp": 1765378210000, "volume": 552.0}
{"price": 0.2645, "timestamp": 1765378211000, "volume": 5363.0}
{"price": 0.2644, "timestamp": 1765378212000, "volume": 699.0}
{"price": 0.2645, "timestamp": 1765378213000, "volume": 77.0}
{"price": 0.2645, "timestamp": 1765378218000, "volume": 6152.0}
{"price": 0.2645, "timestamp": 1765378219000, "volume": 18742.0}
{"price": 0.2645, "timestamp": 1765378224000, "volume": 113.0}
{"price": 0.2645, "timestamp": 1765378225000, "volume": 82.0}
{"price": 0.2646, "timestamp": 1765378228000, "volume": 15291.0}
{"price": 0.2647, "timestamp": 1765378230000, "volume": 4861.0}
{"price": 0.2647, "timestamp": 1765378231000, "volume": 99.0}
{"price": 0.2647, "timestamp": 1765378233000, "volume": 1877.0}
{"price": 0.2646, "timestamp": 1765378236000, "volume": 305.0}
{"price": 0.2647, "timestamp": 1765378237000, "volume": 140.0}
{"price": 0.2648, "timestamp": 1765378238000, "volume": 282.0}
{"price": 0.2649, "timestamp": 1765378243000, "volume": 739.0}
{"price": 0.2648, "timestamp": 1765378247000, "volume": 3353.0}
{"price": 0.2647, "timestamp": 1765378249000, "volume": 16481.0}
{"price": 0.2646, "timestamp": 1765378250000, "volume": 113.0}
{"price": 0.2645, "timestamp": 1765378252000, "volume": 23475.0}
{"price": 0.2645, "timestamp": 1765378254000, "volume": 36.0}
{"price": 0.2645, "timestamp": 1765378255000, "volume": 871.0}
{"price": 0.2644, "timestamp": 1765378260000, "volume": 9736.0}
{"price": 0.2643, "timestamp": 1765378261000, "volume": 3101.0}
{"price": 0.2643, "timestamp": 1765378262000, "volume": 203.0}
{"price": 0.2643, "timestamp": 1765378263000, "volume": 34.0}
{"price": 0.2643, "timestamp": 1765378264000, "volume": 1673.0}
{"price": 0.2642, "timestamp": 1765378265000, "volume": 11475.0}
{"price": 0.2642, "timestamp": 1765378266000, "volume": 23.0}
{"price": 0.2642, "timestamp": 1765378267000, "volume": 152.0}
{"price": 0.2642, "timestamp": 1765378270000, "volume": 167318.0}
{"price": 0.2643, "timestamp": 1765378271000, "volume": 41034.0}
{"price": 0.2643, "timestamp": 1765378272000, "volume": 46308.0}
{"price": 0.2643, "timestamp": 1765378273000, "volume": 115.0}
{"price": 0.2642, "timestamp": 1765378274000, "volume": 338.0}
{"price": 0.2642, "timestamp": 1765378275000, "volume": 7639.0}
{"price": 0.2642, "timestamp": 1765378276000, "volume": 129.0}
{"price": 0.2642, "timestamp": 1765378280000, "volume": 39.0}
{"price": 0.2643, "timestamp": 1765378281000, "volume": 42175.0}
{"price": 0.2643, "timestamp": 1765378284000, "volume": 6121.0}
{"price": 0.2644, "timestamp": 1765378286000, "volume": 378.0}
{"price": 0.2645, "timestamp": 1765378288000, "volume": 74962.0}
{"price": 0.2644, "timestamp": 1765378289000, "volume": 1891.0}
{"price": 0.2643, "timestamp": 1765378290000, "volume": 13808.0}
{"price": 0.2641, "timestamp": 1765378292000, "volume": 5879.0}
{"price": 0.264, "timestamp": 1765378293000, "volume": 6905.0}
{"price": 0.264, "timestamp": 1765378294000, "volume": 272.0}
{"price": 0.264, "timestamp": 1765378295000, "volume": 70203.0}
{"price": 0.2639, "timestamp": 1765378296000, "volume": 25446.0}
{"price": 0.2641, "timestamp": 1765378300000, "volume": 8554.0}
{"price": 0.2641, "timestamp": 1765378301000, "volume": 1136.0}
{"price": 0.2641, "timestamp": 1765378302000, "volume": 30774.0}
{"price": 0.2641, "timestamp": 1765378303000, "volume": 500.0}
{"price": 0.2641, "timestamp": 1765378304000, "volume": 38.0}
{"price": 0.2641, "timestamp": 1765378307000, "volume": 3864.0}
{"price": 0.2643, "timestamp": 1765378309000, "volume": 87496.0}
{"price": 0.2643, "timestamp": 1765378311000, "volume": 18539.0}
{"price": 0.2642, "timestamp": 1765378312000, "volume": 8712.0}
{"price": 0.2641, "timestamp": 1765378316000, "volume": 9768.0}
{"price": 0.2642, "timestamp": 1765378317000, "volume": 19190.0}
{"price": 0.2641, "timestamp": 1765378319000, "volume": 250.0}
{"price": 0.2643, "timestamp": 1765378320000, "volume": 2992.0}
{"price": 0.2643, "timestamp": 1765378322000, "volume": 7563.0}
{"price": 0.2642, "timestamp": 1765378324000, "volume": 17379.0}
{"price": 0.2643, "timestamp": 1765378325000, "volume": 121.0}
{"price": 0.2642, "timestamp": 1765378326000, "volume": 7577.0}
{"price": 0.2642, "timestamp": 1765378330000, "volume": 176.0}
{"price": 0.2643, "timestamp": 1765378331000, "volume": 625.0}
{"price": 0.2644, "timestamp": 1765378332000, "volume": 516.0}
{"price": 0.2645, "timestamp": 1765378333000, "volume": 2303.0}
{"price": 0.2645, "timestamp": 1765378334000, "volume": 349.0}
{"price": 0.2645, "timestamp": 1765378336000, "volume": 115.0}
{"price": 0.2645, "timestamp": 1765378337000, "volume": 177.0}
{"price": 0.2643, "timestamp": 1765378338000, "volume": 20326.0}
{"price": 0.2643, "timestamp": 1765378339000, "volume": 1119.0}
{"price": 0.2643, "timestamp": 1765378340000, "volume": 10234.0}
{"price": 0.2644, "timestamp": 1765378342000, "volume": 18.0}
{"price": 0.2643, "timestamp": 1765378343000, "volume": 19396.0}
{"price": 0.2643, "timestamp": 1765378344000, "volume": 19021.0}
{"price": 0.2644, "timestamp": 1765378347000, "volume": 100054.0}
{"price": 0.2644, "timestamp": 1765378349000, "volume": 2710.0}
{"price": 0.2644, "timestamp": 1765378356000, "volume": 663.0}
{"price": 0.2645, "timestamp": 1765378357000, "volume": 100000.0}
{"price": 0.2644, "timestamp": 1765378358000, "volume": 115.0}
{"price": 0.2645, "timestamp": 1765378359000, "volume": 1246.0}
{"price": 0.2646, "timestamp": 1765378361000, "volume": 100000.0}
{"price": 0.2643, "timestamp": 1765378365000, "volume": 9108.0}
{"price": 0.2645, "timestamp": 1765378366000, "volume": 61000.0}
{"price": 0.2643, "timestamp": 1765378369000, "volume": 852.0}
{"price": 0.2644, "timestamp": 1765378372000, "volume": 4150.0}
{"price": 0.2644, "timestamp": 1765378374000, "volume": 1134.0}
{"price": 0.2644, "timestamp": 1765378375000, "volume": 945.0}
{"price": 0.2643, "timestamp": 1765378377000, "volume": 1671.0}
{"price": 0.2643, "timestamp": 1765378379000, "volume": 73.0}
{"price": 0.2641, "timestamp": 1765378381000, "volume": 18592.0}
{"price": 0.264, "timestamp": 1765378382000, "volume": 6801.0}
{"price": 0.264, "timestamp": 1765378384000, "volume": 1224.0}
{"price": 0.2639, "timestamp": 1765378385000, "volume": 55045.0}
{"price": 0.264, "timestamp": 1765378386000, "volume": 28330.0}
{"price": 0.2639, "timestamp": 1765378389000, "volume": 42847.0}
{"price": 0.264, "timestamp": 1765378390000, "volume": 10.0}
{"price": 0.264, "timestamp": 1765378391000, "volume": 26118.0}
{"price": 0.2639, "timestamp": 1765378395000, "volume": 3424.0}
{"price": 0.2639, "timestamp": 1765378396000, "volume": 71.0}
{"price": 0.264, "timestamp": 1765378397000, "volume": 10000.0}
{"price": 0.2641, "timestamp": 1765378398000, "volume": 7504.0}
{"price": 0.2641, "timestamp": 1765378399000, "volume": 946.0}
{"price": 0.264, "timestamp": 1765378400000, "volume": 11134.0}
{"price": 0.2639, "timestamp": 1765378401000, "volume": 19942.0}
{"price": 0.2639, "timestamp": 1765378403000, "volume": 41717.0}
{"price": 0.2639, "timestamp": 1765378404000, "volume": 29.0}
{"price": 0.264, "timestamp": 1765378405000, "volume": 6144.0}
{"price": 0.264, "timestamp": 1765378408000, "volume": 379.0}
{"price": 0.264, "timestamp": 1765378409000, "volume": 18975.0}
{"price": 0.2642, "timestamp": 1765378410000, "volume": 49205.0}
{"price": 0.2643, "timestamp": 1765378413000, "volume": 8925.0}
{"price": 0.2642, "timestamp": 1765378415000, "volume": 168.0}
{"price": 0.2642, "timestamp": 1765378420000, "volume": 808.0}
{"price": 0.2642, "timestamp": 1765378425000, "volume": 300.0}
{"price": 0.2643, "timestamp": 1765378429000, "volume": 13943.0}
{"price": 0.2642, "timestamp": 1765378430000, "volume": 29856.0}
{"price": 0.2643, "timestamp": 1765378435000, "volume": 149.0}
{"price": 0.2644, "timestamp": 1765378436000, "volume": 104.0}
{"price": 0.2645, "timestamp": 1765378438000, "volume": 18929.0}
{"price": 0.2646, "timestamp": 1765378439000, "volume": 12862.0}
{"price": 0.2644, "timestamp": 1765378440000, "volume": 7737.0}
{"price": 0.2645, "timestamp": 1765378441000, "volume": 5384.0}
{"price": 0.2646, "timestamp": 1765378442000, "volume": 1938.0}
{"price": 0.2646, "timestamp": 1765378443000, "volume": 1600.0}
{"price": 0.2646, "timestamp": 1765378445000, "volume": 2318.0}
{"price": 0.2648, "timestamp": 1765378446000, "volume": 1222.0}
{"price": 0.2648, "timestamp": 1765378448000, "volume": 200.0}
{"price": 0.2649, "timestamp": 1765378449000, "volume": 178.0}
{"price": 0.2648, "timestamp": 1765378450000, "volume": 122.0}
{"price": 0.2648, "timestamp": 1765378452000, "volume": 6342.0}
{"price": 0.2647, "timestamp": 1765378453000, "volume": 3614.0}
{"price": 0.2647, "timestamp": 1765378454000, "volume": 35135.0}
{"price": 0.2648, "timestamp": 1765378455000, "volume": 229.0}
{"price": 0.2649, "timestamp": 1765378456000, "volume": 28301.0}
{"price": 0.265, "timestamp": 1765378463000, "volume": 5657.0}
{"price": 0.2648, "timestamp": 1765378465000, "volume": 1329.0}
{"price": 0.2649, "timestamp": 1765378466000, "volume": 213.0}
{"price": 0.2647, "timestamp": 1765378468000, "volume": 7388.0}
{"price": 0.2648, "timestamp": 1765378470000, "volume": 607.0}
{"price": 0.2649, "timestamp": 1765378473000, "volume": 38.0}
{"price": 0.2649, "timestamp": 1765378474000, "volume": 22.0}
{"price": 0.2648, "timestamp": 1765378475000, "volume": 3612.0}
{"price": 0.2648, "timestamp": 1765378476000, "volume": 3182.0}
{"price": 0.2647, "timestamp": 1765378479000, "volume": 3677.0}
{"price": 0.2648, "timestamp": 1765378480000, "volume": 96.0}
{"price": 0.2649, "timestamp": 1765378481000, "volume": 755.0}
{"price": 0.2648, "timestamp": 1765378482000, "volume": 3629.0}
{"price": 0.2648, "timestamp": 1765378484000, "volume": 6419.0}
{"price": 0.2649, "timestamp": 1765378485000, "volume": 222.0}
{"price": 0.2649, "timestamp": 1765378487000, "volume": 100.0}
{"price": 0.2649, "timestamp": 1765378490000, "volume": 129.0}
{"price": 0.2651, "timestamp": 1765378494000, "volume": 4861.0}
{"price": 0.2651, "timestamp": 1765378499000, "volume": 254.0}
{"price": 0.2652, "timestamp": 1765378500000, "volume": 1200.0}
{"price": 0.2651, "timestamp": 1765378501000, "volume": 3624.0}
{"price": 0.2651, "timestamp": 1765378502000, "volume": 18639.0}
{"price": 0.2651, "timestamp": 1765378503000, "volume": 37.0}
{"price": 0.265, "timestamp": 1765378505000, "volume": 2257.0}
{"price": 0.2649, "timestamp": 1765378507000, "volume": 13520.0}
{"price": 0.2648, "timestamp": 1765378511000, "volume": 4136.0}
{"price": 0.2647, "timestamp": 1765378512000, "volume": 7123.0}
{"price": 0.2646, "timestamp": 1765378513000, "volume": 199.0}
{"price": 0.2646, "timestamp": 1765378514000, "volume": 8951.0}
{"price": 0.2647, "timestamp": 1765378518000, "volume": 19.0}
{"price": 0.2647, "timestamp": 1765378521000, "volume": 30.0}
{"price": 0.2646, "timestamp": 1765378522000, "volume": 841.0}
{"price": 0.2647, "timestamp": 1765378524000, "volume": 13319.0}
{"price": 0.2647, "timestamp": 1765378527000, "volume": 2012.0}
{"price": 0.2646, "timestamp": 1765378532000, "volume": 54.0}
{"price": 0.2646, "timestamp": 1765378533000, "volume": 946.0}
{"price": 0.2645, "timestamp": 1765378535000, "volume": 85.0}
{"price": 0.2645, "timestamp": 1765378537000, "volume": 9584.0}
{"price": 0.2644, "timestamp": 1765378538000, "volume": 5703.0}
{"price": 0.2645, "timestamp": 1765378539000, "volume": 54.0}
{"price": 0.2644, "timestamp": 1765378540000, "volume": 11506.0}
{"price": 0.2643, "timestamp": 1765378543000, "volume": 4486.0}
{"price": 0.2643, "timestamp": 1765378550000, "volume": 1621.0}
{"price": 0.2641, "timestamp": 1765378551000, "volume": 2272.0}
{"price": 0.2642, "timestamp": 1765378553000, "volume": 61.0}
{"price": 0.2642, "timestamp": 1765378554000, "volume": 276.0}
{"price": 0.2642, "timestamp": 1765378557000, "volume": 2459.0}
{"price": 0.2642, "timestamp": 1765378558000, "volume": 5980.0}
{"price": 0.264, "timestamp": 1765378560000, "volume": 13342.0}
{"price": 0.264, "timestamp": 1765378561000, "volume": 242.0}
{"price": 0.2642, "timestamp": 1765378562000, "volume": 6073.0}
{"price": 0.2643, "timestamp": 1765378563000, "volume": 539.0}
{"price": 0.2644, "timestamp": 1765378564000, "volume": 494.0}
{"price": 0.2642, "timestamp": 1765378567000, "volume": 5975.0}
{"price": 0.2644, "timestamp": 1765378568000, "volume": 1502.0}
{"price": 0.2643, "timestamp": 1765378571000, "volume": 3538.0}
{"price": 0.2643, "timestamp": 1765378579000, "volume": 5015.0}
{"price": 0.2642, "timestamp": 1765378582000, "volume": 2596.0}
{"price": 0.2642, "timestamp": 1765378586000, "volume": 82.0}
{"price": 0.2642, "timestamp": 1765378587000, "volume": 6043.0}
{"price": 0.2642, "timestamp": 1765378588000, "volume": 997.0}
{"price": 0.2643, "timestamp": 1765378590000, "volume": 149.0}
{"price": 0.2642, "timestamp": 1765378597000, "volume": 15884.0}
{"price": 0.2643, "timestamp": 1765378599000, "volume": 197.0}
{"price": 0.2643, "timestamp": 1765378600000, "volume": 34683.0}
{"price": 0.2644, "timestamp": 1765378601000, "volume": 117.0}
{"price": 0.2645, "timestamp": 1765378603000, "volume": 478.0}
{"price": 0.2644, "timestamp": 1765378607000, "volume": 205.0}
{"price": 0.2643, "timestamp": 1765378608000, "volume": 865.0}
{"price": 0.2643, "timestamp": 1765378612000, "volume": 1063.0}
{"price": 0.2643, "timestamp": 1765378613000, "volume": 56.0}
{"price": 0.2641, "timestamp": 1765378616000, "volume": 13538.0}
{"price": 0.2642, "timestamp": 1765378620000, "volume": 3463.0}
{"price": 0.2643, "timestamp": 1765378621000, "volume": 97.0}
{"price": 0.2642, "timestamp": 1765378622000, "volume": 1159.0}
{"price": 0.2642, "timestamp": 1765378628000, "volume": 1892.0}
{"price": 0.2642, "timestamp": 1765378631000, "volume": 2273.0}
{"price": 0.2641, "timestamp": 1765378635000, "volume": 2474.0}
{"price": 0.2641, "timestamp": 1765378636000, "volume": 16.0}
{"price": 0.2643, "timestamp": 1765378637000, "volume": 11879.0}
{"price": 0.2642, "timestamp": 1765378638000, "volume": 1206.0}
{"price": 0.2642, "timestamp": 1765378639000, "volume": 11458.0}
{"price": 0.2642, "timestamp": 1765378640000, "volume": 105.0}
{"price": 0.2641, "timestamp": 1765378643000, "volume": 20205.0}
{"price": 0.2641, "timestamp": 1765378647000, "volume": 490.0}
{"price": 0.264, "timestamp": 1765378648000, "volume": 27336.0}
{"price": 0.2642, "timestamp": 1765378651000, "volume": 12499.0}
{"price": 0.2641, "timestamp": 1765378653000, "volume": 3757.0}
{"price": 0.264, "timestamp": 1765378656000, "volume": 8769.0}
{"price": 0.2639, "timestamp": 1765378661000, "volume": 19107.0}
{"price": 0.264, "timestamp": 1765378663000, "volume": 109.0}
{"price": 0.2641, "timestamp": 1765378669000, "volume": 1850.0}
{"price": 0.264, "timestamp": 1765378670000, "volume": 44961.0}
{"price": 0.2641, "timestamp": 1765378673000, "volume": 175.0}
{"price": 0.2642, "timestamp": 1765378675000, "volume": 4074.0}
{"price": 0.2644, "timestamp": 1765378676000, "volume": 2932.0}
{"price": 0.2643, "timestamp": 1765378680000, "volume": 1413.0}
{"price": 0.2643, "timestamp": 1765378681000, "volume": 102.0}
{"price": 0.2643, "timestamp": 1765378683000, "volume": 4079.0}
{"price": 0.2643, "timestamp": 1765378684000, "volume": 1626.0}
{"price": 0.2642, "timestamp": 1765378686000, "volume": 479.0}
{"price": 0.2642, "timestamp": 1765378689000, "volume": 26414.0}
{"price": 0.2643, "timestamp": 1765378691000, "volume": 98.0}
{"price": 0.2642, "timestamp": 1765378695000, "volume": 339.0}
{"price": 0.2644, "timestamp": 1765378698000, "volume": 275.0}
{"price": 0.2644, "timestamp": 1765378700000, "volume": 4092.0}
{"price": 0.2645, "timestamp": 1765378701000, "volume": 13073.0}
{"price": 0.2644, "timestamp": 1765378702000, "volume": 9284.0}
{"price": 0.2644, "timestamp": 1765378707000, "volume": 53.0}
{"price": 0.2644, "timestamp": 1765378708000, "volume": 11333.0}
{"price": 0.2643, "timestamp": 1765378712000, "volume": 737.0}
{"price": 0.2643, "timestamp": 1765378714000, "volume": 48.0}
{"price": 0.2644, "timestamp": 1765378715000, "volume": 4522.0}
{"price": 0.2644, "timestamp": 1765378716000, "volume": 217.0}
{"price": 0.2645, "timestamp": 1765378718000, "volume": 4994.0}
{"price": 0.2645, "timestamp": 1765378720000, "volume": 413.0}
{"price": 0.2644, "timestamp": 1765378721000, "volume": 307.0}
{"price": 0.2643, "timestamp": 1765378722000, "volume": 148.0}
{"price": 0.2642, "timestamp": 1765378723000, "volume": 22784.0}
{"price": 0.2642, "timestamp": 1765378724000, "volume": 81.0}
{"price": 0.2642, "timestamp": 1765378733000, "volume": 899.0}
{"price": 0.2641, "timestamp": 1765378736000, "volume": 2117.0}
{"price": 0.2641, "timestamp": 1765378738000, "volume": 42.0}
{"price": 0.2641, "timestamp": 1765378739000, "volume": 3128.0}
{"price": 0.2642, "timestamp": 1765378740000, "volume": 1555.0}
{"price": 0.264, "timestamp": 1765378743000, "volume": 14284.0}
{"price": 0.2641, "timestamp": 1765378745000, "volume": 117.0}
{"price": 0.2642, "timestamp": 1765378748000, "volume": 817.0}
{"price": 0.2642, "timestamp": 1765378752000, "volume": 186.0}
{"price": 0.2643, "timestamp": 1765378753000, "volume": 8786.0}
{"price": 0.2643, "timestamp": 1765378756000, "volume": 936.0}
{"price": 0.2644, "timestamp": 1765378758000, "volume": 199.0}
{"price": 0.2644, "timestamp": 1765378760000, "volume": 584.0}
{"price": 0.2643, "timestamp": 1765378766000, "volume": 15921.0}
{"price": 0.2643, "timestamp": 1765378773000, "volume": 441.0}
{"price": 0.2643, "timestamp": 1765378774000, "volume": 378.0}
{"price": 0.2643, "timestamp": 1765378776000, "volume": 1882.0}
{"price": 0.2643, "timestamp": 1765378780000, "volume": 85.0}
{"price": 0.2643, "timestamp": 1765378781000, "volume": 21512.0}
{"price": 0.2644, "timestamp": 1765378784000, "volume": 13883.0}
{"price": 0.2646, "timestamp": 1765378787000, "volume": 350.0}
{"price": 0.2646, "timestamp": 1765378788000, "volume": 107.0}
{"price": 0.2648, "timestamp": 1765378789000, "volume": 328.0}
{"price": 0.2647, "timestamp": 1765378790000, "volume": 5842.0}
{"price": 0.2647, "timestamp": 1765378791000, "volume": 29.0}
{"price": 0.2646, "timestamp": 1765378799000, "volume": 1075.0}
{"price": 0.2645, "timestamp": 1765378800000, "volume": 1991.0}
{"price": 0.2643, "timestamp": 1765378801000, "volume": 1519.0}
{"price": 0.2643, "timestamp": 1765378802000, "volume": 1609.0}
{"price": 0.2644, "timestamp": 1765378805000, "volume": 6697.0}
{"price": 0.2644, "timestamp": 1765378806000, "volume": 143.0}
{"price": 0.2644, "timestamp": 1765378811000, "volume": 5000.0}
{"price": 0.2643, "timestamp": 1765378814000, "volume": 47335.0}
{"price": 0.2643, "timestamp": 1765378819000, "volume": 210.0}
{"price": 0.2643, "timestamp": 1765378820000, "volume": 26.0}
{"price": 0.2642, "timestamp": 1765378821000, "volume": 5915.0}
{"price": 0.2642, "timestamp": 1765378822000, "volume": 5677.0}
{"price": 0.2642, "timestamp": 1765378825000, "volume": 272.0}
{"price": 0.2642, "timestamp": 1765378826000, "volume": 294.0}
{"price": 0.2642, "timestamp": 1765378827000, "volume": 215.0}
{"price": 0.2641, "timestamp": 1765378830000, "volume": 32395.0}
{"price": 0.2641, "timestamp": 1765378832000, "volume": 24.0}
{"price": 0.2641, "timestamp": 1765378836000, "volume": 372.0}
{"price": 0.2641, "timestamp": 1765378839000, "volume": 1346.0}
{"price": 0.2642, "timestamp": 1765378841000, "volume": 12413.0}
{"price": 0.2643, "timestamp": 1765378842000, "volume": 3115.0}
{"price": 0.2642, "timestamp": 1765378844000, "volume": 261.0}
{"price": 0.2642, "timestamp": 1765378846000, "volume": 6058.0}
{"price": 0.2643, "timestamp": 1765378849000, "volume": 3144.0}
{"price": 0.2644, "timestamp": 1765378850000, "volume": 29.0}
{"price": 0.2642, "timestamp": 1765378854000, "volume": 496.0}
{"price": 0.2641, "timestamp": 1765378859000, "volume": 2333.0}
{"price": 0.2644, "timestamp": 1765378860000, "volume": 666.0}
{"price": 0.2644, "timestamp": 1765378861000, "volume": 1023.0}
{"price": 0.2643, "timestamp": 1765378862000, "volume": 4735.0}
{"price": 0.2643, "timestamp": 1765378863000, "volume": 3.0}
{"price": 0.2644, "timestamp": 1765378864000, "volume": 2332.0}
{"price": 0.2644, "timestamp": 1765378865000, "volume": 39365.0}
{"price": 0.2645, "timestamp": 1765378868000, "volume": 4755.0}
{"price": 0.2645, "timestamp": 1765378869000, "volume": 1027.0}
{"price": 0.2644, "timestamp": 1765378870000, "volume": 144.0}
{"price": 0.2643, "timestamp": 1765378871000, "volume": 2317.0}
{"price": 0.2643, "timestamp": 1765378876000, "volume": 127.0}
{"price": 0.2643, "timestamp": 1765378877000, "volume": 768.0}
{"price": 0.2645, "timestamp": 1765378878000, "volume": 636.0}
{"price": 0.2645, "timestamp": 1765378880000, "volume": 7995.0}
{"price": 0.2644, "timestamp": 1765378882000, "volume": 6057.0}
{"price": 0.2644, "timestamp": 1765378883000, "volume": 223.0}
{"price": 0.2644, "timestamp": 1765378887000, "volume": 577.0}
{"price": 0.2643, "timestamp": 1765378889000, "volume": 139.0}
{"price": 0.2644, "timestamp": 1765378890000, "volume": 288.0}
{"price": 0.2645, "timestamp": 1765378891000, "volume": 44545.0}
{"price": 0.2645, "timestamp": 1765378893000, "volume": 41.0}
{"price": 0.2648, "timestamp": 1765378894000, "volume": 88699.0}
{"price": 0.2647, "timestamp": 1765378895000, "volume": 250.0}
{"price": 0.265, "timestamp": 1765378897000, "volume": 76772.0}
{"price": 0.265, "timestamp": 1765378898000, "volume": 11127.0}
{"price": 0.265, "timestamp": 1765378899000, "volume": 10395.0}
{"price": 0.2651, "timestamp": 1765378900000, "volume": 144.0}
{"price": 0.265, "timestamp": 1765378901000, "volume": 1485.0}
{"price": 0.2649, "timestamp": 1765378903000, "volume": 6113.0}
{"price": 0.2649, "timestamp": 1765378904000, "volume": 1000.0}
{"price": 0.2648, "timestamp": 1765378905000, "volume": 6288.0}
{"price": 0.2647, "timestamp": 1765378907000, "volume": 463.0}
{"price": 0.2648, "timestamp": 1765378910000, "volume": 78.0}
{"price": 0.2647, "timestamp": 1765378911000, "volume": 167.0}
{"price": 0.2646, "timestamp": 1765378912000, "volume": 4194.0}
{"price": 0.2646, "timestamp": 1765378917000, "volume": 11307.0}
{"price": 0.2647, "timestamp": 1765378918000, "volume": 26.0}
{"price": 0.2647, "timestamp": 1765378920000, "volume": 354.0}
{"price": 0.2645, "timestamp": 1765378921000, "volume": 4057.0}
{"price": 0.2645, "timestamp": 1765378922000, "volume": 63.0}
{"price": 0.2646, "timestamp": 1765378923000, "volume": 179.0}
{"price": 0.2646, "timestamp": 1765378927000, "volume": 576.0}
{"price": 0.2647, "timestamp": 1765378928000, "volume": 1587.0}
{"price": 0.2646, "timestamp": 1765378929000, "volume": 13267.0}
{"price": 0.2646, "timestamp": 1765378931000, "volume": 378.0}
{"price": 0.2644, "timestamp": 1765378932000, "volume": 694.0}
{"price": 0.2644, "timestamp": 1765378937000, "volume": 127.0}
{"price": 0.2646, "timestamp": 1765378947000, "volume": 366.0}
{"price": 0.2645, "timestamp": 1765378948000, "volume": 32595.0}
{"price": 0.2644, "timestamp": 1765378952000, "volume": 6125.0}
{"price": 0.2643, "timestamp": 1765378956000, "volume": 8291.0}
{"price": 0.2644, "timestamp": 1765378959000, "volume": 894.0}
{"price": 0.2644, "timestamp": 1765378962000, "volume": 230.0}
{"price": 0.2644, "timestamp": 1765378972000, "volume": 159.0}
{"price": 0.2645, "timestamp": 1765378974000, "volume": 1323.0}
{"price": 0.2646, "timestamp": 1765378976000, "volume": 6317.0}
{"price": 0.2646, "timestamp": 1765378977000, "volume": 482.0}
{"price": 0.2647, "timestamp": 1765378980000, "volume": 377.0}
{"price": 0.2647, "timestamp": 1765378981000, "volume": 11936.0}
{"price": 0.2648, "timestamp": 1765378982000, "volume": 67057.0}
{"price": 0.2647, "timestamp": 1765378983000, "volume": 1640.0}
{"price": 0.2649, "timestamp": 1765378984000, "volume": 24626.0}
{"price": 0.2649, "timestamp": 1765378987000, "volume": 15352.0}
{"price": 0.265, "timestamp": 1765378989000, "volume": 1154.0}
{"price": 0.2649, "timestamp": 1765378990000, "volume": 10699.0}
{"price": 0.2647, "timestamp": 1765378992000, "volume": 3919.0}
{"price": 0.2648, "timestamp": 1765378995000, "volume": 1999.0}
{"price": 0.2649, "timestamp": 1765378996000, "volume": 16410.0}
{"price": 0.265, "timestamp": 1765378997000, "volume": 846.0}
{"price": 0.2649, "timestamp": 1765378999000, "volume": 5720.0}
{"price": 0.265, "timestamp": 1765379004000, "volume": 42145.0}
{"price": 0.265, "timestamp": 1765379006000, "volume": 2155.0}
{"price": 0.2651, "timestamp": 1765379007000, "volume": 846.0}
{"price": 0.2651, "timestamp": 1765379009000, "volume": 1694.0}
{"price": 0.2652, "timestamp": 1765379010000, "volume": 26443.0}
{"price": 0.2653, "timestamp": 1765379014000, "volume": 4584.0}
{"price": 0.2652, "timestamp": 1765379016000, "volume": 6191.0}
{"price": 0.2652, "timestamp": 1765379017000, "volume": 878.0}
{"price": 0.2653, "timestamp": 1765379018000, "volume": 5806.0}
{"price": 0.2652, "timestamp": 1765379019000, "volume": 13168.0}
{"price": 0.2653, "timestamp": 1765379020000, "volume": 2456.0}
{"price": 0.2653, "timestamp": 1765379021000, "volume": 550.0}
{"price": 0.2653, "timestamp": 1765379023000, "volume": 18889.0}
{"price": 0.2652, "timestamp": 1765379027000, "volume": 7525.0}
{"price": 0.2652, "timestamp": 1765379028000, "volume": 446.0}
{"price": 0.2651, "timestamp": 1765379029000, "volume": 6712.0}
{"price": 0.2652, "timestamp": 1765379031000, "volume": 493.0}
{"price": 0.2653, "timestamp": 1765379032000, "volume": 10602.0}
{"price": 0.2653, "timestamp": 1765379033000, "volume": 6496.0}
{"price": 0.2653, "timestamp": 1765379034000, "volume": 707.0}
{"price": 0.2654, "timestamp": 1765379035000, "volume": 30.0}
{"price": 0.2654, "timestamp": 1765379037000, "volume": 14574.0}
{"price": 0.2654, "timestamp": 1765379038000, "volume": 5828.0}
{"price": 0.2654, "timestamp": 1765379039000, "volume": 13460.0}
{"price": 0.2654, "timestamp": 1765379040000, "volume": 33171.0}
{"price": 0.2655, "timestamp": 1765379041000, "volume": 4782.0}
{"price": 0.2657, "timestamp": 1765379042000, "volume": 74838.0}
{"price": 0.2657, "timestamp": 1765379043000, "volume": 6866.0}
{"price": 0.2657, "timestamp": 1765379044000, "volume": 25575.0}
{"price": 0.2659, "timestamp": 1765379045000, "volume": 41599.0}
{"price": 0.2659, "timestamp": 1765379046000, "volume": 35061.0}
{"price": 0.2659, "timestamp": 1765379048000, "volume": 4701.0}
{"price": 0.2659, "timestamp": 1765379049000, "volume": 7865.0}
{"price": 0.266, "timestamp": 1765379050000, "volume": 17996.0}
{"price": 0.2659, "timestamp": 1765379051000, "volume": 11202.0}
{"price": 0.266, "timestamp": 1765379053000, "volume": 1157.0}
{"price": 0.2659, "timestamp": 1765379055000, "volume": 43121.0}
{"price": 0.2661, "timestamp": 1765379057000, "volume": 14040.0}
{"price": 0.2659, "timestamp": 1765379058000, "volume": 1787.0}
{"price": 0.2659, "timestamp": 1765379061000, "volume": 50.0}
{"price": 0.2657, "timestamp": 1765379062000, "volume": 11496.0}
{"price": 0.2657, "timestamp": 1765379063000, "volume": 3006.0}
{"price": 0.2656, "timestamp": 1765379064000, "volume": 181.0}
{"price": 0.2656, "timestamp": 1765379065000, "volume": 30109.0}
{"price": 0.2656, "timestamp": 1765379069000, "volume": 300.0}
{"price": 0.2654, "timestamp": 1765379070000, "volume": 37612.0}
{"price": 0.2654, "timestamp": 1765379071000, "volume": 11452.0}
{"price": 0.2654, "timestamp": 1765379072000, "volume": 446.0}
{"price": 0.2654, "timestamp": 1765379074000, "volume": 154.0}
{"price": 0.2654, "timestamp": 1765379076000, "volume": 87.0}
{"price": 0.2654, "timestamp": 1765379077000, "volume": 72.0}
{"price": 0.2654, "timestamp": 1765379079000, "volume": 1464.0}
{"price": 0.2655, "timestamp": 1765379080000, "volume": 19284.0}
{"price": 0.2655, "timestamp": 1765379083000, "volume": 74.0}
{"price": 0.2655, "timestamp": 1765379091000, "volume": 82.0}
{"price": 0.2655, "timestamp": 1765379097000, "volume": 20.0}
{"price": 0.2655, "timestamp": 1765379100000, "volume": 6827.0}
{"price": 0.2652, "timestamp": 1765379101000, "volume": 7783.0}
{"price": 0.2652, "timestamp": 1765379104000, "volume": 7487.0}
{"price": 0.2653, "timestamp": 1765379106000, "volume": 942.0}
{"price": 0.2653, "timestamp": 1765379108000, "volume": 1017.0}
{"price": 0.2652, "timestamp": 1765379109000, "volume": 11116.0}
{"price": 0.2651, "timestamp": 1765379110000, "volume": 5970.0}
{"price": 0.2651, "timestamp": 1765379112000, "volume": 165.0}
{"price": 0.2652, "timestamp": 1765379114000, "volume": 33043.0}
{"price": 0.2652, "timestamp": 1765379115000, "volume": 1823.0}
{"price": 0.2654, "timestamp": 1765379118000, "volume": 230.0}
{"price": 0.2654, "timestamp": 1765379119000, "volume": 5954.0}
{"price": 0.2655, "timestamp": 1765379121000, "volume": 32.0}
{"price": 0.2655, "timestamp": 1765379123000, "volume": 346.0}
{"price": 0.2655, "timestamp": 1765379125000, "volume": 2687.0}
{"price": 0.2656, "timestamp": 1765379126000, "volume": 7840.0}
{"price": 0.2656, "timestamp": 1765379130000, "volume": 27052.0}
{"price": 0.2656, "timestamp": 1765379132000, "volume": 2249.0}
{"price": 0.2654, "timestamp": 1765379137000, "volume": 2493.0}
{"price": 0.2654, "timestamp": 1765379138000, "volume": 1056.0}
{"price": 0.2654, "timestamp": 1765379142000, "volume": 413.0}
{"price": 0.2653, "timestamp": 1765379144000, "volume": 6198.0}
{"price": 0.2653, "timestamp": 1765379145000, "volume": 322.0}
{"price": 0.2653, "timestamp": 1765379148000, "volume": 149.0}
{"price": 0.2654, "timestamp": 1765379156000, "volume": 1632.0}
{"price": 0.2654, "timestamp": 1765379157000, "volume": 4522.0}
{"price": 0.2655, "timestamp": 1765379159000, "volume": 18124.0}
{"price": 0.2657, "timestamp": 1765379160000, "volume": 13665.0}
{"price": 0.2657, "timestamp": 1765379161000, "volume": 15749.0}
{"price": 0.2657, "timestamp": 1765379162000, "volume": 2299.0}
{"price": 0.2658, "timestamp": 1765379163000, "volume": 135.0}
{"price": 0.2661, "timestamp": 1765379164000, "volume": 43640.0}
{"price": 0.2661, "timestamp": 1765379165000, "volume": 3871.0}
{"price": 0.2661, "timestamp": 1765379167000, "volume": 2270.0}
{"price": 0.2661, "timestamp": 1765379168000, "volume": 140642.0}
{"price": 0.266, "timestamp": 1765379169000, "volume": 15855.0}
{"price": 0.266, "timestamp": 1765379170000, "volume": 470.0}
{"price": 0.266, "timestamp": 1765379172000, "volume": 561.0}
{"price": 0.2659, "timestamp": 1765379174000, "volume": 7523.0}
{"price": 0.266, "timestamp": 1765379176000, "volume": 827.0}
{"price": 0.2661, "timestamp": 1765379177000, "volume": 9459.0}
{"price": 0.2661, "timestamp": 1765379178000, "volume": 21345.0}
{"price": 0.2662, "timestamp": 1765379180000, "volume": 87939.0}
{"price": 0.2662, "timestamp": 1765379181000, "volume": 8471.0}
{"price": 0.2661, "timestamp": 1765379186000, "volume": 6100.0}
{"price": 0.266, "timestamp": 1765379187000, "volume": 407.0}
{"price": 0.266, "timestamp": 1765379188000, "volume": 2659.0}
{"price": 0.2662, "timestamp": 1765379189000, "volume": 38376.0}
{"price": 0.2662, "timestamp": 1765379191000, "volume": 14951.0}
{"price": 0.2662, "timestamp": 1765379192000, "volume": 6359.0}
{"price": 0.2662, "timestamp": 1765379194000, "volume": 187.0}
{"price": 0.2662, "timestamp": 1765379197000, "volume": 417.0}
{"price": 0.2663, "timestamp": 1765379198000, "volume": 743.0}
{"price": 0.2662, "timestamp": 1765379199000, "volume": 4882.0}
{"price": 0.2662, "timestamp": 1765379200000, "volume": 29063.0}
{"price": 0.2661, "timestamp": 1765379201000, "volume": 17022.0}
{"price": 0.2661, "timestamp": 1765379202000, "volume": 5398.0}
{"price": 0.2661, "timestamp": 1765379204000, "volume": 4020.0}
{"price": 0.2662, "timestamp": 1765379207000, "volume": 1878.0}
{"price": 0.2662, "timestamp": 1765379210000, "volume": 3786.0}
{"price": 0.2662, "timestamp": 1765379214000, "volume": 3795.0}
{"price": 0.2661, "timestamp": 1765379216000, "volume": 3890.0}
{"price": 0.2661, "timestamp": 1765379217000, "volume": 5348.0}
{"price": 0.2657, "timestamp": 1765379221000, "volume": 2923.0}
{"price": 0.2657, "timestamp": 1765379222000, "volume": 9931.0}
{"price": 0.2656, "timestamp": 1765379224000, "volume": 7940.0}
{"price": 0.2657, "timestamp": 1765379226000, "volume": 3076.0}
{"price": 0.2656, "timestamp": 1765379227000, "volume": 6393.0}
{"price": 0.2657, "timestamp": 1765379228000, "volume": 1135.0}
{"price": 0.2657, "timestamp": 1765379229000, "volume": 24711.0}
{"price": 0.2658, "timestamp": 1765379230000, "volume": 19423.0}
{"price": 0.2658, "timestamp": 1765379231000, "volume": 13589.0}
{"price": 0.2659, "timestamp": 1765379232000, "volume": 3161.0}
{"price": 0.2658, "timestamp": 1765379233000, "volume": 495.0}
{"price": 0.2657, "timestamp": 1765379234000, "volume": 3125.0}
{"price": 0.2656, "timestamp": 1765379235000, "volume": 615.0}
{"price": 0.2656, "timestamp": 1765379237000, "volume": 279.0}
{"price": 0.2657, "timestamp": 1765379238000, "volume": 18825.0}
{"price": 0.2657, "timestamp": 1765379242000, "volume": 116.0}
{"price": 0.2657, "timestamp": 1765379244000, "volume": 392.0}
{"price": 0.2657, "timestamp": 1765379246000, "volume": 940.0}
{"price": 0.2657, "timestamp": 1765379247000, "volume": 224.0}
{"price": 0.2656, "timestamp": 1765379252000, "volume": 34.0}
{"price": 0.2656, "timestamp": 1765379253000, "volume": 6753.0}
{"price": 0.2655, "timestamp": 1765379254000, "volume": 6962.0}
{"price": 0.2654, "timestamp": 1765379257000, "volume": 1098.0}
{"price": 0.2654, "timestamp": 1765379258000, "volume": 1728.0}
{"price": 0.2655, "timestamp": 1765379260000, "volume": 2232.0}
{"price": 0.2655, "timestamp": 1765379261000, "volume": 7189.0}
{"price": 0.2655, "timestamp": 1765379271000, "volume": 1887.0}
{"price": 0.2654, "timestamp": 1765379272000, "volume": 6388.0}
{"price": 0.2652, "timestamp": 1765379274000, "volume": 4269.0}
{"price": 0.2653, "timestamp": 1765379279000, "volume": 377.0}
{"price": 0.2653, "timestamp": 1765379281000, "volume": 106.0}
{"price": 0.2652, "timestamp": 1765379282000, "volume": 34487.0}
{"price": 0.2652, "timestamp": 1765379284000, "volume": 7944.0}
{"price": 0.2651, "timestamp": 1765379288000, "volume": 10523.0}
{"price": 0.265, "timestamp": 1765379289000, "volume": 7633.0}
{"price": 0.2649, "timestamp": 1765379290000, "volume": 3308.0}
{"price": 0.2649, "timestamp": 1765379291000, "volume": 831.0}
{"price": 0.2649, "timestamp": 1765379293000, "volume": 3571.0}
{"price": 0.2649, "timestamp": 1765379295000, "volume": 858.0}
{"price": 0.265, "timestamp": 1765379299000, "volume": 830.0}
{"price": 0.265, "timestamp": 1765379300000, "volume": 12201.0}
{"price": 0.2649, "timestamp": 1765379301000, "volume": 13318.0}
{"price": 0.265, "timestamp": 1765379302000, "volume": 831.0}
{"price": 0.2649, "timestamp": 1765379303000, "volume": 943.0}
{"price": 0.265, "timestamp": 1765379316000, "volume": 1492.0}
{"price": 0.2651, "timestamp": 1765379317000, "volume": 4298.0}
{"price": 0.2652, "timestamp": 1765379319000, "volume": 63234.0}
{"price": 0.2652, "timestamp": 1765379320000, "volume": 1649.0}
{"price": 0.2651, "timestamp": 1765379321000, "volume": 11576.0}
{"price": 0.2651, "timestamp": 1765379330000, "volume": 11497.0}
{"price": 0.2651, "timestamp": 1765379332000, "volume": 3532.0}
{"price": 0.2651, "timestamp": 1765379338000, "volume": 9892.0}
{"price": 0.2652, "timestamp": 1765379340000, "volume": 52.0}
{"price": 0.2652, "timestamp": 1765379341000, "volume": 39.0}
{"price": 0.2651, "timestamp": 1765379342000, "volume": 6280.0}
{"price": 0.2652, "timestamp": 1765379343000, "volume": 1731.0}
{"price": 0.2652, "timestamp": 1765379344000, "volume": 43838.0}
{"price": 0.2652, "timestamp": 1765379345000, "volume": 4674.0}
{"price": 0.2653, "timestamp": 1765379349000, "volume": 714.0}
{"price": 0.2652, "timestamp": 1765379352000, "volume": 37.0}
{"price": 0.2651, "timestamp": 1765379353000, "volume": 131394.0}
{"price": 0.2654, "timestamp": 1765379358000, "volume": 1585.0}
{"price": 0.2654, "timestamp": 1765379359000, "volume": 3650.0}
{"price": 0.2653, "timestamp": 1765379364000, "volume": 29545.0}
{"price": 0.2653, "timestamp": 1765379365000, "volume": 12444.0}
{"price": 0.2653, "timestamp": 1765379366000, "volume": 203.0}
{"price": 0.2653, "timestamp": 1765379369000, "volume": 3769.0}
{"price": 0.2653, "timestamp": 1765379371000, "volume": 1181.0}
{"price": 0.2654, "timestamp": 1765379373000, "volume": 42940.0}
{"price": 0.2654, "timestamp": 1765379375000, "volume": 794.0}
{"price": 0.2655, "timestamp": 1765379378000, "volume": 2072.0}
{"price": 0.2656, "timestamp": 1765379379000, "volume": 7759.0}
{"price": 0.2656, "timestamp": 1765379380000, "volume": 500.0}
{"price": 0.2655, "timestamp": 1765379381000, "volume": 11011.0}
{"price": 0.2655, "timestamp": 1765379387000, "volume": 753.0}
{"price": 0.2655, "timestamp": 1765379391000, "volume": 4859.0}
{"price": 0.2655, "timestamp": 1765379393000, "volume": 11729.0}
{"price": 0.2657, "timestamp": 1765379396000, "volume": 8425.0}
{"price": 0.2657, "timestamp": 1765379397000, "volume": 13767.0}
{"price": 0.2656, "timestamp": 1765379400000, "volume": 27852.0}
{"price": 0.2656, "timestamp": 1765379401000, "volume": 85.0}
{"price": 0.2655, "timestamp": 1765379402000, "volume": 2375.0}
{"price": 0.2653, "timestamp": 1765379403000, "volume": 39920.0}
{"price": 0.2652, "timestamp": 1765379406000, "volume": 402.0}
{"price": 0.2652, "timestamp": 1765379409000, "volume": 909.0}
{"price": 0.2653, "timestamp": 1765379411000, "volume": 11250.0}
{"price": 0.2653, "timestamp": 1765379415000, "volume": 131.0}
{"price": 0.2654, "timestamp": 1765379420000, "volume": 37540.0}
{"price": 0.2655, "timestamp": 1765379421000, "volume": 8838.0}
{"price": 0.2655, "timestamp": 1765379422000, "volume": 567.0}
{"price": 0.2654, "timestamp": 1765379423000, "volume": 12865.0}
{"price": 0.2653, "timestamp": 1765379424000, "volume": 747.0}
{"price": 0.2653, "timestamp": 1765379426000, "volume": 1151.0}
{"price": 0.2653, "timestamp": 1765379427000, "volume": 27657.0}
{"price": 0.2654, "timestamp": 1765379428000, "volume": 1340.0}
{"price": 0.2652, "timestamp": 1765379431000, "volume": 25.0}
{"price": 0.2652, "timestamp": 1765379436000, "volume": 4073.0}
{"price": 0.2654, "timestamp": 1765379438000, "volume": 2882.0}
{"price": 0.2654, "timestamp": 1765379439000, "volume": 998.0}
{"price": 0.2653, "timestamp": 1765379440000, "volume": 2474.0}
{"price": 0.2652, "timestamp": 1765379448000, "volume": 9079.0}
{"price": 0.2653, "timestamp": 1765379454000, "volume": 249.0}
{"price": 0.2653, "timestamp": 1765379457000, "volume": 11118.0}
{"price": 0.2655, "timestamp": 1765379460000, "volume": 39122.0}
{"price": 0.2654, "timestamp": 1765379461000, "volume": 16280.0}
{"price": 0.2654, "timestamp": 1765379463000, "volume": 100.0}
{"price": 0.2654, "timestamp": 1765379465000, "volume": 1047.0}
{"price": 0.2655, "timestamp": 1765379468000, "volume": 939.0}
{"price": 0.2654, "timestamp": 1765379473000, "volume": 18757.0}
{"price": 0.2655, "timestamp": 1765379477000, "volume": 11386.0}
{"price": 0.2656, "timestamp": 1765379478000, "volume": 7589.0}
{"price": 0.2657, "timestamp": 1765379479000, "volume": 5563.0}
{"price": 0.2657, "timestamp": 1765379482000, "volume": 2000.0}
{"price": 0.2658, "timestamp": 1765379483000, "volume": 1105.0}
{"price": 0.2659, "timestamp": 1765379484000, "volume": 2553.0}
{"price": 0.2659, "timestamp": 1765379485000, "volume": 29818.0}
{"price": 0.266, "timestamp": 1765379490000, "volume": 11172.0}
{"price": 0.2661, "timestamp": 1765379491000, "volume": 77324.0}
{"price": 0.2661, "timestamp": 1765379492000, "volume": 826.0}
{"price": 0.2661, "timestamp": 1765379493000, "volume": 2113.0}
{"price": 0.266, "timestamp": 1765379499000, "volume": 13379.0}
{"price": 0.266, "timestamp": 1765379501000, "volume": 2000.0}
{"price": 0.2659, "timestamp": 1765379502000, "volume": 1511.0}
{"price": 0.2658, "timestamp": 1765379503000, "volume": 190.0}
{"price": 0.2658, "timestamp": 1765379504000, "volume": 11416.0}
{"price": 0.2658, "timestamp": 1765379505000, "volume": 11170.0}
{"price": 0.2658, "timestamp": 1765379506000, "volume": 7424.0}
{"price": 0.2658, "timestamp": 1765379511000, "volume": 32.0}
{"price": 0.2659, "timestamp": 1765379513000, "volume": 485.0}
{"price": 0.2659, "timestamp": 1765379516000, "volume": 48.0}
{"price": 0.2659, "timestamp": 1765379517000, "volume": 1197.0}
{"price": 0.2659, "timestamp": 1765379519000, "volume": 462.0}
{"price": 0.266, "timestamp": 1765379520000, "volume": 38.0}
{"price": 0.2661, "timestamp": 1765379521000, "volume": 40127.0}
{"price": 0.2661, "timestamp": 1765379522000, "volume": 7515.0}
{"price": 0.2661, "timestamp": 1765379523000, "volume": 45.0}
{"price": 0.266, "timestamp": 1765379526000, "volume": 15410.0}
{"price": 0.266, "timestamp": 1765379529000, "volume": 736.0}
{"price": 0.266, "timestamp": 1765379532000, "volume": 9939.0}
{"price": 0.266, "timestamp": 1765379534000, "volume": 8967.0}
{"price": 0.2659, "timestamp": 1765379536000, "volume": 8500.0}
{"price": 0.2659, "timestamp": 1765379537000, "volume": 356.0}
{"price": 0.266, "timestamp": 1765379539000, "volume": 268.0}
{"price": 0.266, "timestamp": 1765379541000, "volume": 10.0}
{"price": 0.2659, "timestamp": 1765379543000, "volume": 473.0}
{"price": 0.2659, "timestamp": 1765379544000, "volume": 187.0}
{"price": 0.2659, "timestamp": 1765379545000, "volume": 1065.0}
{"price": 0.266, "timestamp": 1765379552000, "volume": 30.0}
{"price": 0.266, "timestamp": 1765379556000, "volume": 956.0}
{"price": 0.266, "timestamp": 1765379557000, "volume": 6091.0}
{"price": 0.2661, "timestamp": 1765379558000, "volume": 1180.0}
{"price": 0.2661, "timestamp": 1765379559000, "volume": 17851.0}
{"price": 0.2661, "timestamp": 1765379561000, "volume": 3757.0}
{"price": 0.266, "timestamp": 1765379562000, "volume": 2295.0}
{"price": 0.2661, "timestamp": 1765379567000, "volume": 43776.0}
{"price": 0.2662, "timestamp": 1765379571000, "volume": 3307.0}
{"price": 0.2663, "timestamp": 1765379572000, "volume": 22248.0}
{"price": 0.2663, "timestamp": 1765379573000, "volume": 518.0}
{"price": 0.2662, "timestamp": 1765379575000, "volume": 12999.0}
{"price": 0.2661, "timestamp": 1765379576000, "volume": 7666.0}
{"price": 0.2662, "timestamp": 1765379577000, "volume": 22124.0}
{"price": 0.2662, "timestamp": 1765379580000, "volume": 19611.0}
{"price": 0.266, "timestamp": 1765379581000, "volume": 10608.0}
{"price": 0.266, "timestamp": 1765379582000, "volume": 1477.0}
{"price": 0.2661, "timestamp": 1765379583000, "volume": 932.0}
{"price": 0.266, "timestamp": 1765379584000, "volume": 227.0}
{"price": 0.2659, "timestamp": 1765379586000, "volume": 6436.0}
{"price": 0.266, "timestamp": 1765379587000, "volume": 2967.0}
{"price": 0.2661, "timestamp": 1765379588000, "volume": 1076.0}
{"price": 0.266, "timestamp": 1765379590000, "volume": 8924.0}
{"price": 0.2659, "timestamp": 1765379591000, "volume": 90.0}
{"price": 0.2659, "timestamp": 1765379594000, "volume": 6483.0}
{"price": 0.2658, "timestamp": 1765379595000, "volume": 885.0}
{"price": 0.2657, "timestamp": 1765379596000, "volume": 840.0}
{"price": 0.2656, "timestamp": 1765379599000, "volume": 913.0}
{"price": 0.2655, "timestamp": 1765379602000, "volume": 1008.0}
{"price": 0.2654, "timestamp": 1765379605000, "volume": 4455.0}
{"price": 0.2654, "timestamp": 1765379606000, "volume": 158.0}
{"price": 0.2654, "timestamp": 1765379607000, "volume": 100.0}
{"price": 0.2655, "timestamp": 1765379610000, "volume": 440.0}
{"price": 0.2656, "timestamp": 1765379611000, "volume": 59.0}
{"price": 0.2656, "timestamp": 1765379613000, "volume": 1420.0}
{"price": 0.2657, "timestamp": 1765379614000, "volume": 1882.0}
{"price": 0.2657, "timestamp": 1765379619000, "volume": 841.0}
{"price": 0.2656, "timestamp": 1765379620000, "volume": 14364.0}
{"price": 0.2656, "timestamp": 1765379621000, "volume": 250.0}
{"price": 0.2656, "timestamp": 1765379622000, "volume": 11808.0}
{"price": 0.2655, "timestamp": 1765379623000, "volume": 970.0}
{"price": 0.2656, "timestamp": 1765379628000, "volume": 5649.0}
{"price": 0.2657, "timestamp": 1765379630000, "volume": 417.0}
{"price": 0.2657, "timestamp": 1765379634000, "volume": 3763.0}
{"price": 0.2657, "timestamp": 1765379635000, "volume": 2500.0}
{"price": 0.2657, "timestamp": 1765379640000, "volume": 42.0}
{"price": 0.2656, "timestamp": 1765379641000, "volume": 8374.0}
{"price": 0.2657, "timestamp": 1765379642000, "volume": 433.0}
{"price": 0.2655, "timestamp": 1765379643000, "volume": 275.0}
{"price": 0.2655, "timestamp": 1765379645000, "volume": 16.0}
{"price": 0.2656, "timestamp": 1765379648000, "volume": 7888.0}
{"price": 0.2657, "timestamp": 1765379649000, "volume": 900.0}
{"price": 0.2656, "timestamp": 1765379650000, "volume": 2850.0}
{"price": 0.2656, "timestamp": 1765379659000, "volume": 1078.0}
{"price": 0.2657, "timestamp": 1765379661000, "volume": 18.0}
{"price": 0.2656, "timestamp": 1765379662000, "volume": 8780.0}
{"price": 0.2657, "timestamp": 1765379667000, "volume": 384.0}
{"price": 0.2657, "timestamp": 1765379679000, "volume": 14592.0}
{"price": 0.2657, "timestamp": 1765379682000, "volume": 5561.0}
{"price": 0.2657, "timestamp": 1765379683000, "volume": 1676.0}
{"price": 0.2657, "timestamp": 1765379688000, "volume": 716.0}
{"price": 0.2658, "timestamp": 1765379689000, "volume": 1247.0}
{"price": 0.2659, "timestamp": 1765379694000, "volume": 9845.0}
{"price": 0.2659, "timestamp": 1765379697000, "volume": 198.0}
{"price": 0.2657, "timestamp": 1765379700000, "volume": 8410.0}
{"price": 0.2657, "timestamp": 1765379701000, "volume": 1955.0}
{"price": 0.2656, "timestamp": 1765379705000, "volume": 3933.0}
{"price": 0.2655, "timestamp": 1765379706000, "volume": 809.0}
{"price": 0.2655, "timestamp": 1765379709000, "volume": 596.0}
{"price": 0.2655, "timestamp": 1765379712000, "volume": 190.0}
{"price": 0.2655, "timestamp": 1765379715000, "volume": 23352.0}
{"price": 0.2653, "timestamp": 1765379721000, "volume": 1047.0}
{"price": 0.2652, "timestamp": 1765379722000, "volume": 1409.0}
{"price": 0.2652, "timestamp": 1765379726000, "volume": 250.0}
{"price": 0.2653, "timestamp": 1765379729000, "volume": 7689.0}
{"price": 0.2653, "timestamp": 1765379730000, "volume": 3769.0}
{"price": 0.2653, "timestamp": 1765379732000, "volume": 236.0}
{"price": 0.2652, "timestamp": 1765379734000, "volume": 128311.0}
{"price": 0.2653, "timestamp": 1765379739000, "volume": 1086.0}
{"price": 0.2652, "timestamp": 1765379740000, "volume": 426.0}
{"price": 0.2652, "timestamp": 1765379744000, "volume": 8643.0}
{"price": 0.2653, "timestamp": 1765379746000, "volume": 5972.0}
{"price": 0.2652, "timestamp": 1765379748000, "volume": 25.0}
{"price": 0.2653, "timestamp": 1765379751000, "volume": 1508.0}
{"price": 0.2652, "timestamp": 1765379758000, "volume": 9387.0}
{"price": 0.2651, "timestamp": 1765379761000, "volume": 37.0}
{"price": 0.2652, "timestamp": 1765379765000, "volume": 41420.0}
{"price": 0.2653, "timestamp": 1765379766000, "volume": 172.0}
{"price": 0.2652, "timestamp": 1765379767000, "volume": 378.0}
{"price": 0.2652, "timestamp": 1765379768000, "volume": 2350.0}
{"price": 0.2652, "timestamp": 1765379769000, "volume": 939.0}
{"price": 0.2651, "timestamp": 1765379770000, "volume": 719.0}
{"price": 0.2651, "timestamp": 1765379776000, "volume": 2000.0}
{"price": 0.2651, "timestamp": 1765379780000, "volume": 9200.0}
{"price": 0.265, "timestamp": 1765379782000, "volume": 5766.0}
{"price": 0.2651, "timestamp": 1765379784000, "volume": 37721.0}
{"price": 0.265, "timestamp": 1765379785000, "volume": 947.0}
{"price": 0.2649, "timestamp": 1765379787000, "volume": 898.0}
{"price": 0.2646, "timestamp": 1765379789000, "volume": 22968.0}
{"price": 0.2646, "timestamp": 1765379790000, "volume": 1628.0}
{"price": 0.2647, "timestamp": 1765379791000, "volume": 735.0}
{"price": 0.2648, "timestamp": 1765379798000, "volume": 4115.0}
{"price": 0.2649, "timestamp": 1765379799000, "volume": 1488.0}
{"price": 0.2649, "timestamp": 1765379801000, "volume": 10184.0}
{"price": 0.2648, "timestamp": 1765379803000, "volume": 226.0}
{"price": 0.2648, "timestamp": 1765379805000, "volume": 4359.0}
{"price": 0.2648, "timestamp": 1765379810000, "volume": 740.0}
{"price": 0.2648, "timestamp": 1765379813000, "volume": 1123.0}
{"price": 0.2648, "timestamp": 1765379814000, "volume": 3379.0}
{"price": 0.2646, "timestamp": 1765379818000, "volume": 23894.0}
{"price": 0.2646, "timestamp": 1765379822000, "volume": 4457.0}
{"price": 0.2646, "timestamp": 1765379826000, "volume": 900.0}
{"price": 0.2645, "timestamp": 1765379828000, "volume": 50659.0}
{"price": 0.2646, "timestamp": 1765379829000, "volume": 1086.0}
{"price": 0.2646, "timestamp": 1765379830000, "volume": 3632.0}
{"price": 0.2646, "timestamp": 1765379831000, "volume": 3779.0}
{"price": 0.2646, "timestamp": 1765379833000, "volume": 149110.0}
{"price": 0.2647, "timestamp": 1765379835000, "volume": 4686.0}
{"price": 0.2647, "timestamp": 1765379836000, "volume": 8538.0}
{"price": 0.2646, "timestamp": 1765379837000, "volume": 4662.0}
{"price": 0.2646, "timestamp": 1765379839000, "volume": 12048.0}
{"price": 0.2647, "timestamp": 1765379840000, "volume": 754.0}
{"price": 0.2647, "timestamp": 1765379847000, "volume": 4379.0}
{"price": 0.2648, "timestamp": 1765379850000, "volume": 7827.0}
{"price": 0.2648, "timestamp": 1765379851000, "volume": 93.0}
{"price": 0.2649, "timestamp": 1765379855000, "volume": 454.0}
{"price": 0.2649, "timestamp": 1765379857000, "volume": 37766.0}
{"price": 0.2649, "timestamp": 1765379858000, "volume": 812.0}
{"price": 0.2649, "timestamp": 1765379859000, "volume": 1491.0}
{"price": 0.2648, "timestamp": 1765379867000, "volume": 10442.0}
{"price": 0.2648, "timestamp": 1765379869000, "volume": 378.0}
{"price": 0.2648, "timestamp": 1765379871000, "volume": 5664.0}
{"price": 0.2647, "timestamp": 1765379872000, "volume": 178.0}
{"price": 0.2647, "timestamp": 1765379874000, "volume": 72.0}
{"price": 0.2648, "timestamp": 1765379875000, "volume": 3777.0}
{"price": 0.2647, "timestamp": 1765379878000, "volume": 6708.0}
{"price": 0.2647, "timestamp": 1765379880000, "volume": 41.0}
{"price": 0.2646, "timestamp": 1765379881000, "volume": 2548.0}
{"price": 0.2644, "timestamp": 1765379882000, "volume": 3462.0}
{"price": 0.2644, "timestamp": 1765379883000, "volume": 100.0}
{"price": 0.2643, "timestamp": 1765379884000, "volume": 1444.0}
{"price": 0.2643, "timestamp": 1765379885000, "volume": 10689.0}
{"price": 0.2643, "timestamp": 1765379886000, "volume": 49.0}
{"price": 0.2644, "timestamp": 1765379889000, "volume": 998.0}
{"price": 0.2644, "timestamp": 1765379894000, "volume": 96.0}
{"price": 0.2644, "timestamp": 1765379895000, "volume": 6958.0}
{"price": 0.2643, "timestamp": 1765379896000, "volume": 105.0}
{"price": 0.2643, "timestamp": 1765379898000, "volume": 247.0}
{"price": 0.2643, "timestamp": 1765379899000, "volume": 68.0}
{"price": 0.2643, "timestamp": 1765379900000, "volume": 5180.0}
{"price": 0.2643, "timestamp": 1765379901000, "volume": 12.0}
{"price": 0.2642, "timestamp": 1765379902000, "volume": 8724.0}
{"price": 0.2642, "timestamp": 1765379904000, "volume": 2728.0}
{"price": 0.2642, "timestamp": 1765379906000, "volume": 45.0}
{"price": 0.2642, "timestamp": 1765379909000, "volume": 300.0}
{"price": 0.2642, "timestamp": 1765379913000, "volume": 403.0}
{"price": 0.2643, "timestamp": 1765379914000, "volume": 4731.0}
{"price": 0.2642, "timestamp": 1765379916000, "volume": 9228.0}
{"price": 0.2643, "timestamp": 1765379918000, "volume": 969.0}
{"price": 0.2643, "timestamp": 1765379920000, "volume": 1027.0}
{"price": 0.2643, "timestamp": 1765379921000, "volume": 1530.0}
{"price": 0.2644, "timestamp": 1765379922000, "volume": 2552.0}
{"price": 0.2644, "timestamp": 1765379924000, "volume": 3783.0}
{"price": 0.2643, "timestamp": 1765379927000, "volume": 13155.0}
{"price": 0.2643, "timestamp": 1765379930000, "volume": 3739.0}
{"price": 0.2643, "timestamp": 1765379934000, "volume": 4779.0}
{"price": 0.2644, "timestamp": 1765379935000, "volume": 24183.0}
{"price": 0.2644, "timestamp": 1765379937000, "volume": 5881.0}
{"price": 0.2644, "timestamp": 1765379941000, "volume": 107.0}
{"price": 0.2644, "timestamp": 1765379942000, "volume": 33.0}
{"price": 0.2644, "timestamp": 1765379948000, "volume": 4492.0}
{"price": 0.2643, "timestamp": 1765379949000, "volume": 5689.0}
{"price": 0.2643, "timestamp": 1765379951000, "volume": 49.0}
{"price": 0.2645, "timestamp": 1765379952000, "volume": 1204.0}
{"price": 0.2643, "timestamp": 1765379955000, "volume": 4161.0}
{"price": 0.2643, "timestamp": 1765379961000, "volume": 95.0}
{"price": 0.2642, "timestamp": 1765379962000, "volume": 1202.0}
{"price": 0.2643, "timestamp": 1765379967000, "volume": 167.0}
{"price": 0.2642, "timestamp": 1765379968000, "volume": 3066.0}
{"price": 0.2643, "timestamp": 1765379969000, "volume": 74.0}
{"price": 0.2643, "timestamp": 1765379973000, "volume": 24.0}
{"price": 0.2643, "timestamp": 1765379975000, "volume": 5292.0}
{"price": 0.2643, "timestamp": 1765379976000, "volume": 46.0}
{"price": 0.2644, "timestamp": 1765379978000, "volume": 1576.0}
{"price": 0.2644, "timestamp": 1765379985000, "volume": 538.0}
{"price": 0.2644, "timestamp": 1765379989000, "volume": 16170.0}
{"price": 0.2643, "timestamp": 1765379994000, "volume": 6471.0}
{"price": 0.2642, "timestamp": 1765379997000, "volume": 205.0}
{"price": 0.2642, "timestamp": 1765380000000, "volume": 39.0}
{"price": 0.2642, "timestamp": 1765380001000, "volume": 304.0}
{"price": 0.2641, "timestamp": 1765380004000, "volume": 1277.0}
{"price": 0.264, "timestamp": 1765380005000, "volume": 8241.0}
{"price": 0.2638, "timestamp": 1765380007000, "volume": 47298.0}
{"price": 0.2638, "timestamp": 1765380009000, "volume": 15999.0}
{"price": 0.2636, "timestamp": 1765380010000, "volume": 84288.0}
{"price": 0.2635, "timestamp": 1765380011000, "volume": 159265.0}
{"price": 0.2638, "timestamp": 1765380012000, "volume": 4931.0}
{"price": 0.2638, "timestamp": 1765380013000, "volume": 9445.0}
{"price": 0.2638, "timestamp": 1765380014000, "volume": 17209.0}
{"price": 0.2637, "timestamp": 1765380017000, "volume": 36110.0}
{"price": 0.2637, "timestamp": 1765380018000, "volume": 9827.0}
{"price": 0.2637, "timestamp": 1765380019000, "volume": 248.0}
{"price": 0.2637, "timestamp": 1765380021000, "volume": 1023.0}
{"price": 0.2636, "timestamp": 1765380022000, "volume": 2.0}
{"price": 0.2636, "timestamp": 1765380026000, "volume": 37941.0}
{"price": 0.2637, "timestamp": 1765380027000, "volume": 3272.0}
{"price": 0.2639, "timestamp": 1765380029000, "volume": 1662.0}
{"price": 0.2639, "timestamp": 1765380032000, "volume": 1202.0}
{"price": 0.2639, "timestamp": 1765380033000, "volume": 796.0}
{"price": 0.264, "timestamp": 1765380038000, "volume": 7868.0}
{"price": 0.2639, "timestamp": 1765380039000, "volume": 14281.0}
{"price": 0.2638, "timestamp": 1765380041000, "volume": 18733.0}
{"price": 0.2639, "timestamp": 1765380042000, "volume": 1737.0}
{"price": 0.2638, "timestamp": 1765380043000, "volume": 486.0}
{"price": 0.2637, "timestamp": 1765380048000, "volume": 28.0}
{"price": 0.2637, "timestamp": 1765380049000, "volume": 8658.0}
{"price": 0.2636, "timestamp": 1765380050000, "volume": 11459.0}
{"price": 0.2638, "timestamp": 1765380051000, "volume": 42535.0}
{"price": 0.2637, "timestamp": 1765380052000, "volume": 271.0}
{"price": 0.2637, "timestamp": 1765380054000, "volume": 113.0}
{"price": 0.2637, "timestamp": 1765380055000, "volume": 27.0}
{"price": 0.2636, "timestamp": 1765380057000, "volume": 3782.0}
{"price": 0.2637, "timestamp": 1765380060000, "volume": 2265.0}
{"price": 0.2637, "timestamp": 1765380061000, "volume": 1100.0}
{"price": 0.2639, "timestamp": 1765380063000, "volume": 347.0}
{"price": 0.264, "timestamp": 1765380064000, "volume": 3291.0}
{"price": 0.264, "timestamp": 1765380066000, "volume": 158046.0}
{"price": 0.2641, "timestamp": 1765380067000, "volume": 86.0}
{"price": 0.2641, "timestamp": 1765380069000, "volume": 1459.0}
{"price": 0.264, "timestamp": 1765380075000, "volume": 56.0}
{"price": 0.264, "timestamp": 1765380076000, "volume": 10852.0}
{"price": 0.2642, "timestamp": 1765380079000, "volume": 44898.0}
{"price": 0.2642, "timestamp": 1765380085000, "volume": 1816.0}
{"price": 0.2643, "timestamp": 1765380089000, "volume": 1011.0}
{"price": 0.2643, "timestamp": 1765380097000, "volume": 7883.0}
{"price": 0.2644, "timestamp": 1765380098000, "volume": 399.0}
{"price": 0.2644, "timestamp": 1765380099000, "volume": 975.0}
{"price": 0.2646, "timestamp": 1765380101000, "volume": 36544.0}
{"price": 0.2645, "timestamp": 1765380102000, "volume": 140.0}
{"price": 0.2645, "timestamp": 1765380105000, "volume": 494.0}
{"price": 0.2645, "timestamp": 1765380109000, "volume": 200.0}
{"price": 0.2645, "timestamp": 1765380113000, "volume": 152.0}
{"price": 0.2644, "timestamp": 1765380114000, "volume": 161.0}
{"price": 0.2645, "timestamp": 1765380117000, "volume": 6051.0}
{"price": 0.2645, "timestamp": 1765380119000, "volume": 1846.0}
{"price": 0.2644, "timestamp": 1765380120000, "volume": 280.0}
{"price": 0.2646, "timestamp": 1765380121000, "volume": 3295.0}
{"price": 0.2649, "timestamp": 1765380123000, "volume": 1866.0}
{"price": 0.265, "timestamp": 1765380128000, "volume": 10380.0}
{"price": 0.2651, "timestamp": 1765380129000, "volume": 1125.0}
{"price": 0.265, "timestamp": 1765380130000, "volume": 5831.0}
{"price": 0.265, "timestamp": 1765380133000, "volume": 62.0}
{"price": 0.2651, "timestamp": 1765380135000, "volume": 25926.0}
{"price": 0.2652, "timestamp": 1765380137000, "volume": 100.0}
{"price": 0.2652, "timestamp": 1765380138000, "volume": 10.0}
{"price": 0.2652, "timestamp": 1765380140000, "volume": 633.0}
{"price": 0.2653, "timestamp": 1765380141000, "volume": 464.0}
{"price": 0.2654, "timestamp": 1765380142000, "volume": 100.0}
{"price": 0.2654, "timestamp": 1765380143000, "volume": 280.0}
{"price": 0.2653, "timestamp": 1765380146000, "volume": 20767.0}
{"price": 0.2654, "timestamp": 1765380148000, "volume": 239.0}
{"price": 0.2652, "timestamp": 1765380149000, "volume": 16236.0}
{"price": 0.2651, "timestamp": 1765380151000, "volume": 7532.0}
{"price": 0.2653, "timestamp": 1765380152000, "volume": 30754.0}
{"price": 0.2652, "timestamp": 1765380153000, "volume": 200.0}
{"price": 0.2651, "timestamp": 1765380154000, "volume": 31.0}
{"price": 0.2652, "timestamp": 1765380156000, "volume": 94.0}
{"price": 0.2651, "timestamp": 1765380157000, "volume": 176.0}
{"price": 0.2651, "timestamp": 1765380159000, "volume": 1027.0}
{"price": 0.2651, "timestamp": 1765380160000, "volume": 1257.0}
{"price": 0.2652, "timestamp": 1765380161000, "volume": 1113.0}
{"price": 0.2652, "timestamp": 1765380162000, "volume": 6358.0}
{"price": 0.265, "timestamp": 1765380166000, "volume": 1105.0}
{"price": 0.265, "timestamp": 1765380167000, "volume": 1810.0}
{"price": 0.265, "timestamp": 1765380168000, "volume": 4823.0}
{"price": 0.265, "timestamp": 1765380169000, "volume": 421.0}
{"price": 0.265, "timestamp": 1765380170000, "volume": 28314.0}
{"price": 0.265, "timestamp": 1765380171000, "volume": 456.0}
{"price": 0.265, "timestamp": 1765380178000, "volume": 461.0}
{"price": 0.2649, "timestamp": 1765380180000, "volume": 455.0}
{"price": 0.2647, "timestamp": 1765380181000, "volume": 27408.0}
{"price": 0.2644, "timestamp": 1765380182000, "volume": 36928.0}
{"price": 0.2645, "timestamp": 1765380183000, "volume": 14801.0}
{"price": 0.2646, "timestamp": 1765380184000, "volume": 57.0}
{"price": 0.2647, "timestamp": 1765380188000, "volume": 871.0}
{"price": 0.2646, "timestamp": 1765380189000, "volume": 323.0}
{"price": 0.2647, "timestamp": 1765380199000, "volume": 37.0}
{"price": 0.2647, "timestamp": 1765380202000, "volume": 1242.0}
{"price": 0.2648, "timestamp": 1765380205000, "volume": 65.0}
{"price": 0.2647, "timestamp": 1765380208000, "volume": 6401.0}
{"price": 0.2647, "timestamp": 1765380213000, "volume": 3.0}
{"price": 0.2648, "timestamp": 1765380214000, "volume": 13793.0}
{"price": 0.2647, "timestamp": 1765380215000, "volume": 377.0}
{"price": 0.2647, "timestamp": 1765380217000, "volume": 31.0}
{"price": 0.2648, "timestamp": 1765380218000, "volume": 910.0}
{"price": 0.2647, "timestamp": 1765380221000, "volume": 7504.0}
{"price": 0.2646, "timestamp": 1765380222000, "volume": 12912.0}
{"price": 0.2645, "timestamp": 1765380223000, "volume": 139.0}
{"price": 0.2644, "timestamp": 1765380225000, "volume": 269.0}
{"price": 0.2645, "timestamp": 1765380231000, "volume": 1524.0}
{"price": 0.2644, "timestamp": 1765380232000, "volume": 219.0}
{"price": 0.2643, "timestamp": 1765380236000, "volume": 2269.0}
{"price": 0.2643, "timestamp": 1765380237000, "volume": 29.0}
{"price": 0.2643, "timestamp": 1765380238000, "volume": 1113.0}
{"price": 0.2644, "timestamp": 1765380240000, "volume": 42.0}
{"price": 0.2643, "timestamp": 1765380241000, "volume": 403.0}
{"price": 0.2643, "timestamp": 1765380242000, "volume": 25.0}
{"price": 0.2644, "timestamp": 1765380243000, "volume": 755.0}
{"price": 0.2645, "timestamp": 1765380250000, "volume": 1215.0}
{"price": 0.2644, "timestamp": 1765380252000, "volume": 6926.0}
{"price": 0.2644, "timestamp": 1765380253000, "volume": 296.0}
{"price": 0.2644, "timestamp": 1765380256000, "volume": 10532.0}
{"price": 0.2644, "timestamp": 1765380258000, "volume": 16319.0}
{"price": 0.2644, "timestamp": 1765380262000, "volume": 50.0}
{"price": 0.2644, "timestamp": 1765380265000, "volume": 5868.0}
{"price": 0.2643, "timestamp": 1765380266000, "volume": 84.0}
{"price": 0.2644, "timestamp": 1765380269000, "volume": 62.0}
{"price": 0.2644, "timestamp": 1765380274000, "volume": 47.0}
{"price": 0.2644, "timestamp": 1765380278000, "volume": 1272.0}
{"price": 0.2644, "timestamp": 1765380282000, "volume": 44.0}
{"price": 0.2644, "timestamp": 1765380285000, "volume": 1990.0}
{"price": 0.2645, "timestamp": 1765380286000, "volume": 1121.0}
{"price": 0.2645, "timestamp": 1765380288000, "volume": 9938.0}
{"price": 0.2644, "timestamp": 1765380290000, "volume": 17457.0}
{"price": 0.2645, "timestamp": 1765380291000, "volume": 44.0}
{"price": 0.2644, "timestamp": 1765380296000, "volume": 335.0}
{"price": 0.2643, "timestamp": 1765380300000, "volume": 75.0}
{"price": 0.2643, "timestamp": 1765380301000, "volume": 343.0}
{"price": 0.2643, "timestamp": 1765380307000, "volume": 1580.0}
{"price": 0.2642, "timestamp": 1765380308000, "volume": 2065.0}
{"price": 0.2641, "timestamp": 1765380311000, "volume": 558.0}
{"price": 0.264, "timestamp": 1765380316000, "volume": 30377.0}
{"price": 0.2641, "timestamp": 1765380318000, "volume": 2082.0}
{"price": 0.2641, "timestamp": 1765380322000, "volume": 3589.0}
{"price": 0.2641, "timestamp": 1765380326000, "volume": 245.0}
{"price": 0.2641, "timestamp": 1765380330000, "volume": 202.0}
{"price": 0.2641, "timestamp": 1765380331000, "volume": 11.0}
{"price": 0.2641, "timestamp": 1765380333000, "volume": 34.0}
{"price": 0.2641, "timestamp": 1765380335000, "volume": 148.0}
{"price": 0.2641, "timestamp": 1765380338000, "volume": 1076.0}
{"price": 0.264, "timestamp": 1765380339000, "volume": 379.0}
{"price": 0.264, "timestamp": 1765380342000, "volume": 4259.0}
{"price": 0.264, "timestamp": 1765380343000, "volume": 12880.0}
{"price": 0.2641, "timestamp": 1765380348000, "volume": 497.0}
{"price": 0.2641, "timestamp": 1765380354000, "volume": 3047.0}
{"price": 0.2642, "timestamp": 1765380355000, "volume": 100000.0}
{"price": 0.2641, "timestamp": 1765380357000, "volume": 94.0}
{"price": 0.2642, "timestamp": 1765380358000, "volume": 1892.0}
{"price": 0.2641, "timestamp": 1765380359000, "volume": 5679.0}
{"price": 0.264, "timestamp": 1765380361000, "volume": 32471.0}
{"price": 0.2638, "timestamp": 1765380362000, "volume": 5031.0}
{"price": 0.2637, "timestamp": 1765380363000, "volume": 2715.0}
{"price": 0.2637, "timestamp": 1765380364000, "volume": 4793.0}
{"price": 0.2637, "timestamp": 1765380365000, "volume": 2000.0}
{"price": 0.2637, "timestamp": 1765380367000, "volume": 190.0}
{"price": 0.2639, "timestamp": 1765380369000, "volume": 978.0}
{"price": 0.2638, "timestamp": 1765380370000, "volume": 2478.0}
{"price": 0.2639, "timestamp": 1765380371000, "volume": 858.0}
{"price": 0.2637, "timestamp": 1765380372000, "volume": 3309.0}
{"price": 0.2637, "timestamp": 1765380375000, "volume": 1617.0}
{"price": 0.2637, "timestamp": 1765380376000, "volume": 100.0}
{"price": 0.2636, "timestamp": 1765380377000, "volume": 42393.0}
{"price": 0.2637, "timestamp": 1765380378000, "volume": 100.0}
{"price": 0.2637, "timestamp": 1765380379000, "volume": 985.0}
{"price": 0.2636, "timestamp": 1765380382000, "volume": 5542.0}
{"price": 0.2636, "timestamp": 1765380383000, "volume": 231.0}
{"price": 0.2636, "timestamp": 1765380384000, "volume": 7324.0}
{"price": 0.2636, "timestamp": 1765380386000, "volume": 14586.0}
{"price": 0.2636, "timestamp": 1765380387000, "volume": 10.0}
{"price": 0.2636, "timestamp": 1765380388000, "volume": 39395.0}
{"price": 0.2637, "timestamp": 1765380389000, "volume": 100.0}
{"price": 0.2636, "timestamp": 1765380390000, "volume": 605.0}
{"price": 0.2636, "timestamp": 1765380391000, "volume": 3209.0}
{"price": 0.2635, "timestamp": 1765380392000, "volume": 594.0}
{"price": 0.2635, "timestamp": 1765380393000, "volume": 5006.0}
{"price": 0.2621, "timestamp": 1765380395000, "volume": 2362650.0}
{"price": 0.2624, "timestamp": 1765380396000, "volume": 285733.0}
{"price": 0.2624, "timestamp": 1765380397000, "volume": 46116.0}
{"price": 0.2623, "timestamp": 1765380398000, "volume": 14261.0}
{"price": 0.2623, "timestamp": 1765380399000, "volume": 30036.0}
{"price": 0.2621, "timestamp": 1765380400000, "volume": 180135.0}
{"price": 0.2623, "timestamp": 1765380401000, "volume": 118460.0}
{"price": 0.2624, "timestamp": 1765380402000, "volume": 8499.0}
{"price": 0.2624, "timestamp": 1765380403000, "volume": 93110.0}
{"price": 0.2624, "timestamp": 1765380404000, "volume": 28012.0}
{"price": 0.2624, "timestamp": 1765380405000, "volume": 5381.0}
{"price": 0.2626, "timestamp": 1765380406000, "volume": 17465.0}
{"price": 0.2626, "timestamp": 1765380407000, "volume": 5984.0}
{"price": 0.2627, "timestamp": 1765380408000, "volume": 2568.0}
{"price": 0.2626, "timestamp": 1765380409000, "volume": 33158.0}
{"price": 0.2627, "timestamp": 1765380411000, "volume": 6550.0}
{"price": 0.2627, "timestamp": 1765380415000, "volume": 3034.0}
{"price": 0.2628, "timestamp": 1765380416000, "volume": 2394.0}
{"price": 0.2627, "timestamp": 1765380417000, "volume": 756.0}
{"price": 0.2627, "timestamp": 1765380418000, "volume": 19619.0}
{"price": 0.2628, "timestamp": 1765380419000, "volume": 5194.0}
{"price": 0.2627, "timestamp": 1765380420000, "volume": 1540.0}
{"price": 0.2627, "timestamp": 1765380421000, "volume": 5394.0}
{"price": 0.2627, "timestamp": 1765380422000, "volume": 43792.0}
{"price": 0.2627, "timestamp": 1765380424000, "volume": 9785.0}
{"price": 0.2626, "timestamp": 1765380425000, "volume": 44.0}
{"price": 0.2626, "timestamp": 1765380426000, "volume": 190.0}
{"price": 0.2626, "timestamp": 1765380427000, "volume": 198.0}
{"price": 0.2627, "timestamp": 1765380428000, "volume": 19009.0}
{"price": 0.2627, "timestamp": 1765380429000, "volume": 989.0}
{"price": 0.2627, "timestamp": 1765380430000, "volume": 2022.0}
{"price": 0.2627, "timestamp": 1765380432000, "volume": 1000.0}
{"price": 0.2626, "timestamp": 1765380434000, "volume": 136189.0}
{"price": 0.2626, "timestamp": 1765380435000, "volume": 3808.0}
{"price": 0.2626, "timestamp": 1765380437000, "volume": 10413.0}
{"price": 0.2626, "timestamp": 1765380438000, "volume": 25449.0}
{"price": 0.2626, "timestamp": 1765380440000, "volume": 870.0}
{"price": 0.2627, "timestamp": 1765380441000, "volume": 1041.0}
{"price": 0.2629, "timestamp": 1765380442000, "volume": 18002.0}
{"price": 0.2629, "timestamp": 1765380445000, "volume": 150.0}
{"price": 0.2629, "timestamp": 1765380446000, "volume": 644.0}
{"price": 0.2628, "timestamp": 1765380447000, "volume": 23158.0}
{"price": 0.2629, "timestamp": 1765380448000, "volume": 1533.0}
{"price": 0.2628, "timestamp": 1765380450000, "volume": 38.0}
{"price": 0.2629, "timestamp": 1765380451000, "volume": 288.0}
{"price": 0.2629, "timestamp": 1765380452000, "volume": 118.0}
{"price": 0.263, "timestamp": 1765380454000, "volume": 500.0}
{"price": 0.263, "timestamp": 1765380455000, "volume": 4313.0}
{"price": 0.263, "timestamp": 1765380459000, "volume": 2424.0}
{"price": 0.263, "timestamp": 1765380463000, "volume": 10426.0}
{"price": 0.2629, "timestamp": 1765380467000, "volume": 3388.0}
{"price": 0.2629, "timestamp": 1765380469000, "volume": 318.0}
{"price": 0.263, "timestamp": 1765380470000, "volume": 5115.0}
{"price": 0.2629, "timestamp": 1765380477000, "volume": 2797.0}
{"price": 0.2628, "timestamp": 1765380480000, "volume": 335.0}
{"price": 0.2627, "timestamp": 1765380482000, "volume": 9202.0}
{"price": 0.2627, "timestamp": 1765380485000, "volume": 1403.0}
{"price": 0.2628, "timestamp": 1765380486000, "volume": 78.0}
{"price": 0.2629, "timestamp": 1765380487000, "volume": 5963.0}
{"price": 0.263, "timestamp": 1765380489000, "volume": 1195.0}
{"price": 0.2628, "timestamp": 1765380490000, "volume": 11064.0}
{"price": 0.2628, "timestamp": 1765380491000, "volume": 16512.0}
{"price": 0.2629, "timestamp": 1765380492000, "volume": 976.0}
{"price": 0.263, "timestamp": 1765380493000, "volume": 30000.0}
{"price": 0.263, "timestamp": 1765380495000, "volume": 3604.0}
{"price": 0.2629, "timestamp": 1765380496000, "volume": 2718.0}
{"price": 0.2629, "timestamp": 1765380497000, "volume": 33107.0}
{"price": 0.2628, "timestamp": 1765380498000, "volume": 22086.0}
{"price": 0.2628, "timestamp": 1765380500000, "volume": 105.0}
{"price": 0.2629, "timestamp": 1765380501000, "volume": 55.0}
{"price": 0.2629, "timestamp": 1765380502000, "volume": 1322.0}
{"price": 0.2629, "timestamp": 1765380503000, "volume": 433.0}
{"price": 0.2629, "timestamp": 1765380505000, "volume": 2422.0}
{"price": 0.2628, "timestamp": 1765380506000, "volume": 1146.0}
{"price": 0.2627, "timestamp": 1765380507000, "volume": 2920.0}
{"price": 0.2627, "timestamp": 1765380508000, "volume": 976.0}
{"price": 0.2627, "timestamp": 1765380509000, "volume": 57.0}
{"price": 0.2627, "timestamp": 1765380510000, "volume": 2441.0}
{"price": 0.2626, "timestamp": 1765380514000, "volume": 28.0}
{"price": 0.2627, "timestamp": 1765380517000, "volume": 10.0}
{"price": 0.2628, "timestamp": 1765380518000, "volume": 178.0}
{"price": 0.2627, "timestamp": 1765380519000, "volume": 20.0}
{"price": 0.2629, "timestamp": 1765380521000, "volume": 103552.0}
{"price": 0.2631, "timestamp": 1765380524000, "volume": 3852.0}
{"price": 0.263, "timestamp": 1765380528000, "volume": 218.0}
{"price": 0.263, "timestamp": 1765380530000, "volume": 50.0}
{"price": 0.2629, "timestamp": 1765380533000, "volume": 10988.0}
{"price": 0.263, "timestamp": 1765380534000, "volume": 4952.0}
{"price": 0.263, "timestamp": 1765380536000, "volume": 744.0}
{"price": 0.2631, "timestamp": 1765380537000, "volume": 7502.0}
{"price": 0.2631, "timestamp": 1765380539000, "volume": 9.0}
{"price": 0.263, "timestamp": 1765380540000, "volume": 790.0}
{"price": 0.263, "timestamp": 1765380541000, "volume": 79.0}
{"price": 0.2631, "timestamp": 1765380543000, "volume": 515.0}
{"price": 0.2631, "timestamp": 1765380544000, "volume": 50.0}
{"price": 0.263, "timestamp": 1765380547000, "volume": 2000.0}
{"price": 0.2631, "timestamp": 1765380548000, "volume": 7.0}
{"price": 0.263, "timestamp": 1765380551000, "volume": 2406.0}
{"price": 0.2629, "timestamp": 1765380552000, "volume": 16223.0}
{"price": 0.2628, "timestamp": 1765380554000, "volume": 10992.0}
{"price": 0.263, "timestamp": 1765380557000, "volume": 615.0}
{"price": 0.263, "timestamp": 1765380558000, "volume": 39.0}
{"price": 0.263, "timestamp": 1765380562000, "volume": 2000.0}
{"price": 0.263, "timestamp": 1765380564000, "volume": 3856.0}
{"price": 0.2629, "timestamp": 1765380567000, "volume": 10988.0}
{"price": 0.263, "timestamp": 1765380569000, "volume": 92.0}
{"price": 0.263, "timestamp": 1765380571000, "volume": 2954.0}
{"price": 0.263, "timestamp": 1765380573000, "volume": 245.0}
{"price": 0.263, "timestamp": 1765380575000, "volume": 6443.0}
{"price": 0.263, "timestamp": 1765380576000, "volume": 20.0}
{"price": 0.263, "timestamp": 1765380578000, "volume": 12333.0}
{"price": 0.2629, "timestamp": 1765380582000, "volume": 220783.0}
{"price": 0.2629, "timestamp": 1765380598000, "volume": 1418.0}
{"price": 0.2628, "timestamp": 1765380600000, "volume": 12260.0}
{"price": 0.263, "timestamp": 1765380603000, "volume": 148.0}
{"price": 0.2631, "timestamp": 1765380604000, "volume": 531.0}
{"price": 0.2632, "timestamp": 1765380606000, "volume": 1296.0}
{"price": 0.2632, "timestamp": 1765380608000, "volume": 35023.0}
{"price": 0.2633, "timestamp": 1765380609000, "volume": 235.0}
{"price": 0.2632, "timestamp": 1765380610000, "volume": 2611.0}
{"price": 0.2631, "timestamp": 1765380611000, "volume": 3130.0}
{"price": 0.2631, "timestamp": 1765380615000, "volume": 3166.0}
{"price": 0.2632, "timestamp": 1765380618000, "volume": 190.0}
{"price": 0.2631, "timestamp": 1765380622000, "volume": 5859.0}
{"price": 0.2632, "timestamp": 1765380623000, "volume": 47.0}
{"price": 0.2632, "timestamp": 1765380624000, "volume": 493.0}
{"price": 0.2632, "timestamp": 1765380625000, "volume": 7938.0}
{"price": 0.2632, "timestamp": 1765380632000, "volume": 14873.0}
{"price": 0.2632, "timestamp": 1765380633000, "volume": 1799.0}
{"price": 0.2633, "timestamp": 1765380639000, "volume": 33901.0}
{"price": 0.2632, "timestamp": 1765380640000, "volume": 55.0}
{"price": 0.2633, "timestamp": 1765380642000, "volume": 40000.0}
{"price": 0.2633, "timestamp": 1765380643000, "volume": 5010.0}
{"price": 0.2632, "timestamp": 1765380646000, "volume": 1630.0}
{"price": 0.2632, "timestamp": 1765380647000, "volume": 6983.0}
{"price": 0.2632, "timestamp": 1765380651000, "volume": 50.0}
{"price": 0.2632, "timestamp": 1765380653000, "volume": 353.0}
{"price": 0.2632, "timestamp": 1765380655000, "volume": 50.0}
{"price": 0.2631, "timestamp": 1765380656000, "volume": 9631.0}
{"price": 0.2631, "timestamp": 1765380658000, "volume": 23899.0}
{"price": 0.263, "timestamp": 1765380660000, "volume": 3201.0}
{"price": 0.263, "timestamp": 1765380661000, "volume": 13837.0}
{"price": 0.263, "timestamp": 1765380662000, "volume": 42.0}
{"price": 0.2631, "timestamp": 1765380665000, "volume": 23508.0}
{"price": 0.263, "timestamp": 1765380667000, "volume": 380.0}
{"price": 0.2631, "timestamp": 1765380668000, "volume": 36.0}
{"price": 0.2631, "timestamp": 1765380671000, "volume": 187.0}
{"price": 0.2631, "timestamp": 1765380673000, "volume": 2369.0}
{"price": 0.2631, "timestamp": 1765380677000, "volume": 2251.0}
{"price": 0.2632, "timestamp": 1765380679000, "volume": 118.0}
{"price": 0.2633, "timestamp": 1765380680000, "volume": 187.0}
{"price": 0.2632, "timestamp": 1765380681000, "volume": 5154.0}
{"price": 0.2632, "timestamp": 1765380682000, "volume": 10.0}
{"price": 0.2632, "timestamp": 1765380684000, "volume": 57.0}
{"price": 0.2631, "timestamp": 1765380692000, "volume": 46.0}
{"price": 0.2632, "timestamp": 1765380693000, "volume": 61.0}
{"price": 0.2633, "timestamp": 1765380697000, "volume": 1898.0}
{"price": 0.2632, "timestamp": 1765380699000, "volume": 1400.0}
{"price": 0.2632, "timestamp": 1765380701000, "volume": 144.0}
{"price": 0.2632, "timestamp": 1765380708000, "volume": 9199.0}
{"price": 0.2632, "timestamp": 1765380711000, "volume": 92.0}
{"price": 0.2632, "timestamp": 1765380715000, "volume": 5653.0}
{"price": 0.2631, "timestamp": 1765380720000, "volume": 13743.0}
{"price": 0.263, "timestamp": 1765380721000, "volume": 20281.0}
{"price": 0.263, "timestamp": 1765380722000, "volume": 1899.0}
{"price": 0.263, "timestamp": 1765380723000, "volume": 2214.0}
{"price": 0.2631, "timestamp": 1765380725000, "volume": 13780.0}
{"price": 0.2631, "timestamp": 1765380726000, "volume": 760.0}
{"price": 0.2631, "timestamp": 1765380727000, "volume": 240.0}
{"price": 0.263, "timestamp": 1765380731000, "volume": 265.0}
{"price": 0.2629, "timestamp": 1765380732000, "volume": 13966.0}
{"price": 0.263, "timestamp": 1765380734000, "volume": 100000.0}
{"price": 0.2628, "timestamp": 1765380735000, "volume": 1593.0}
{"price": 0.2629, "timestamp": 1765380736000, "volume": 10902.0}
{"price": 0.2629, "timestamp": 1765380739000, "volume": 323.0}
{"price": 0.2628, "timestamp": 1765380741000, "volume": 40.0}
{"price": 0.2628, "timestamp": 1765380742000, "volume": 11980.0}
{"price": 0.2628, "timestamp": 1765380743000, "volume": 374.0}
{"price": 0.2627, "timestamp": 1765380744000, "volume": 2013.0}
{"price": 0.2628, "timestamp": 1765380745000, "volume": 380.0}
{"price": 0.2627, "timestamp": 1765380749000, "volume": 36597.0}
{"price": 0.2626, "timestamp": 1765380756000, "volume": 1206.0}
{"price": 0.2627, "timestamp": 1765380758000, "volume": 2231.0}
{"price": 0.2627, "timestamp": 1765380767000, "volume": 942.0}
{"price": 0.2627, "timestamp": 1765380768000, "volume": 1114.0}
{"price": 0.2628, "timestamp": 1765380769000, "volume": 100000.0}
{"price": 0.2626, "timestamp": 1765380771000, "volume": 985.0}
{"price": 0.2627, "timestamp": 1765380773000, "volume": 1175.0}
{"price": 0.2626, "timestamp": 1765380776000, "volume": 3887.0}
{"price": 0.2626, "timestamp": 1765380778000, "volume": 15622.0}
{"price": 0.2625, "timestamp": 1765380780000, "volume": 18240.0}
{"price": 0.2625, "timestamp": 1765380781000, "volume": 174.0}
{"price": 0.2625, "timestamp": 1765380782000, "volume": 27304.0}
{"price": 0.2627, "timestamp": 1765380786000, "volume": 110884.0}
{"price": 0.2626, "timestamp": 1765380789000, "volume": 9160.0}
{"price": 0.2626, "timestamp": 1765380792000, "volume": 205.0}
{"price": 0.2626, "timestamp": 1765380794000, "volume": 2802.0}
{"price": 0.2626, "timestamp": 1765380796000, "volume": 6402.0}
{"price": 0.2625, "timestamp": 1765380809000, "volume": 586.0}
{"price": 0.2625, "timestamp": 1765380810000, "volume": 5209.0}
{"price": 0.2626, "timestamp": 1765380814000, "volume": 2488.0}
{"price": 0.2627, "timestamp": 1765380820000, "volume": 25325.0}
{"price": 0.2626, "timestamp": 1765380821000, "volume": 6254.0}
{"price": 0.2628, "timestamp": 1765380823000, "volume": 1142.0}
{"price": 0.2628, "timestamp": 1765380824000, "volume": 571.0}
{"price": 0.2627, "timestamp": 1765380827000, "volume": 14477.0}
{"price": 0.2627, "timestamp": 1765380834000, "volume": 404.0}
{"price": 0.2627, "timestamp": 1765380836000, "volume": 550.0}
{"price": 0.2626, "timestamp": 1765380837000, "volume": 383.0}
{"price": 0.2625, "timestamp": 1765380839000, "volume": 21.0}
{"price": 0.2626, "timestamp": 1765380840000, "volume": 354.0}
{"price": 0.2627, "timestamp": 1765380841000, "volume": 533.0}
{"price": 0.2626, "timestamp": 1765380842000, "volume": 1652.0}
{"price": 0.2628, "timestamp": 1765380843000, "volume": 31208.0}
{"price": 0.2627, "timestamp": 1765380846000, "volume": 39.0}
{"price": 0.2627, "timestamp": 1765380851000, "volume": 902.0}
{"price": 0.2625, "timestamp": 1765380852000, "volume": 3311.0}
{"price": 0.2626, "timestamp": 1765380853000, "volume": 200.0}
{"price": 0.2626, "timestamp": 1765380856000, "volume": 548.0}
{"price": 0.2625, "timestamp": 1765380858000, "volume": 3449.0}
{"price": 0.2626, "timestamp": 1765380861000, "volume": 152.0}
{"price": 0.2625, "timestamp": 1765380862000, "volume": 1796.0}
{"price": 0.2625, "timestamp": 1765380863000, "volume": 11706.0}
{"price": 0.2626, "timestamp": 1765380866000, "volume": 26188.0}
{"price": 0.2624, "timestamp": 1765380867000, "volume": 15244.0}
{"price": 0.2624, "timestamp": 1765380868000, "volume": 136.0}
{"price": 0.2622, "timestamp": 1765380870000, "volume": 104806.0}
{"price": 0.2621, "timestamp": 1765380871000, "volume": 8552.0}
{"price": 0.262, "timestamp": 1765380872000, "volume": 12120.0}
{"price": 0.2621, "timestamp": 1765380873000, "volume": 844.0}
{"price": 0.262, "timestamp": 1765380874000, "volume": 22216.0}
{"price": 0.262, "timestamp": 1765380875000, "volume": 229.0}
{"price": 0.2617, "timestamp": 1765380876000, "volume": 183055.0}
{"price": 0.2618, "timestamp": 1765380877000, "volume": 4369.0}
{"price": 0.2617, "timestamp": 1765380878000, "volume": 701954.0}
{"price": 0.2616, "timestamp": 1765380879000, "volume": 14696.0}
{"price": 0.2617, "timestamp": 1765380880000, "volume": 6262.0}
{"price": 0.2617, "timestamp": 1765380881000, "volume": 3949.0}
{"price": 0.2617, "timestamp": 1765380882000, "volume": 8571.0}
{"price": 0.2617, "timestamp": 1765380883000, "volume": 603.0}
{"price": 0.2617, "timestamp": 1765380884000, "volume": 24940.0}
{"price": 0.2616, "timestamp": 1765380886000, "volume": 7275.0}
{"price": 0.2616, "timestamp": 1765380887000, "volume": 2.0}
{"price": 0.2616, "timestamp": 1765380889000, "volume": 442.0}
{"price": 0.2616, "timestamp": 1765380890000, "volume": 1036.0}
{"price": 0.2616, "timestamp": 1765380891000, "volume": 4098.0}
{"price": 0.2616, "timestamp": 1765380893000, "volume": 5778.0}
{"price": 0.2617, "timestamp": 1765380896000, "volume": 31291.0}
{"price": 0.2617, "timestamp": 1765380898000, "volume": 2029.0}
{"price": 0.2617, "timestamp": 1765380900000, "volume": 1712.0}
{"price": 0.2617, "timestamp": 1765380901000, "volume": 5943.0}
{"price": 0.2617, "timestamp": 1765380902000, "volume": 23.0}
{"price": 0.2616, "timestamp": 1765380903000, "volume": 11981.0}
{"price": 0.2616, "timestamp": 1765380905000, "volume": 386.0}
{"price": 0.2616, "timestamp": 1765380907000, "volume": 349.0}
{"price": 0.2616, "timestamp": 1765380908000, "volume": 2474.0}
{"price": 0.2615, "timestamp": 1765380909000, "volume": 11118.0}
{"price": 0.2616, "timestamp": 1765380910000, "volume": 5.0}
{"price": 0.2615, "timestamp": 1765380911000, "volume": 2054.0}
{"price": 0.2617, "timestamp": 1765380912000, "volume": 72.0}
{"price": 0.2617, "timestamp": 1765380913000, "volume": 31113.0}
{"price": 0.2618, "timestamp": 1765380914000, "volume": 944.0}
{"price": 0.2619, "timestamp": 1765380915000, "volume": 138.0}
{"price": 0.2619, "timestamp": 1765380917000, "volume": 2839.0}
{"price": 0.2619, "timestamp": 1765380918000, "volume": 661.0}
{"price": 0.2621, "timestamp": 1765380920000, "volume": 2939.0}
{"price": 0.262, "timestamp": 1765380922000, "volume": 2391.0}
{"price": 0.262, "timestamp": 1765380923000, "volume": 6645.0}
{"price": 0.262, "timestamp": 1765380926000, "volume": 10860.0}
{"price": 0.2621, "timestamp": 1765380927000, "volume": 26232.0}
{"price": 0.2622, "timestamp": 1765380929000, "volume": 3000.0}
{"price": 0.2622, "timestamp": 1765380931000, "volume": 4619.0}
{"price": 0.2621, "timestamp": 1765380932000, "volume": 11951.0}
{"price": 0.2621, "timestamp": 1765380933000, "volume": 12742.0}
{"price": 0.2621, "timestamp": 1765380934000, "volume": 38.0}
{"price": 0.2623, "timestamp": 1765380935000, "volume": 1012.0}
{"price": 0.2622, "timestamp": 1765380936000, "volume": 18263.0}
{"price": 0.2621, "timestamp": 1765380940000, "volume": 1715.0}
{"price": 0.2621, "timestamp": 1765380945000, "volume": 63.0}
{"price": 0.2621, "timestamp": 1765380948000, "volume": 29.0}
{"price": 0.2621, "timestamp": 1765380950000, "volume": 388.0}
{"price": 0.262, "timestamp": 1765380952000, "volume": 86.0}
{"price": 0.2621, "timestamp": 1765380954000, "volume": 8.0}
{"price": 0.262, "timestamp": 1765380955000, "volume": 86.0}
{"price": 0.262, "timestamp": 1765380956000, "volume": 12242.0}
{"price": 0.2621, "timestamp": 1765380959000, "volume": 22239.0}
{"price": 0.2619, "timestamp": 1765380960000, "volume": 12604.0}
{"price": 0.2618, "timestamp": 1765380961000, "volume": 25241.0}
{"price": 0.2618, "timestamp": 1765380962000, "volume": 12919.0}
{"price": 0.2618, "timestamp": 1765380963000, "volume": 224.0}
{"price": 0.2618, "timestamp": 1765380964000, "volume": 1239.0}
{"price": 0.2619, "timestamp": 1765380967000, "volume": 7922.0}
{"price": 0.262, "timestamp": 1765380968000, "volume": 3778.0}
{"price": 0.2619, "timestamp": 1765380969000, "volume": 962.0}
{"price": 0.2619, "timestamp": 1765380970000, "volume": 6305.0}
{"price": 0.2619, "timestamp": 1765380976000, "volume": 375.0}
{"price": 0.2619, "timestamp": 1765380977000, "volume": 286.0}
{"price": 0.2618, "timestamp": 1765380980000, "volume": 14161.0}
{"price": 0.2618, "timestamp": 1765380981000, "volume": 40.0}
{"price": 0.2618, "timestamp": 1765380985000, "volume": 150.0}
{"price": 0.2616, "timestamp": 1765380987000, "volume": 13308.0}
{"price": 0.2617, "timestamp": 1765380988000, "volume": 8130.0}
{"price": 0.2616, "timestamp": 1765380989000, "volume": 6953.0}
{"price": 0.2614, "timestamp": 1765380990000, "volume": 17223.0}
{"price": 0.2613, "timestamp": 1765380991000, "volume": 18909.0}
{"price": 0.2613, "timestamp": 1765380992000, "volume": 200607.0}
{"price": 0.2616, "timestamp": 1765380993000, "volume": 81641.0}
{"price": 0.2616, "timestamp": 1765380995000, "volume": 8214.0}
{"price": 0.2616, "timestamp": 1765380998000, "volume": 782.0}
{"price": 0.2616, "timestamp": 1765380999000, "volume": 1221.0}
{"price": 0.2615, "timestamp": 1765381000000, "volume": 47403.0}
{"price": 0.2614, "timestamp": 1765381001000, "volume": 112676.0}
{"price": 0.2614, "timestamp": 1765381002000, "volume": 15741.0}
{"price": 0.2614, "timestamp": 1765381003000, "volume": 60238.0}
{"price": 0.2615, "timestamp": 1765381005000, "volume": 510.0}
{"price": 0.2614, "timestamp": 1765381006000, "volume": 4120.0}
{"price": 0.2614, "timestamp": 1765381007000, "volume": 36696.0}
{"price": 0.2613, "timestamp": 1765381010000, "volume": 9385.0}
{"price": 0.2614, "timestamp": 1765381011000, "volume": 1285.0}
{"price": 0.2614, "timestamp": 1765381012000, "volume": 143.0}
{"price": 0.2615, "timestamp": 1765381014000, "volume": 500.0}
{"price": 0.2614, "timestamp": 1765381015000, "volume": 1860.0}
{"price": 0.2614, "timestamp": 1765381020000, "volume": 144639.0}
{"price": 0.2614, "timestamp": 1765381022000, "volume": 3495.0}
{"price": 0.2614, "timestamp": 1765381023000, "volume": 142.0}
{"price": 0.2615, "timestamp": 1765381024000, "volume": 810.0}
{"price": 0.2615, "timestamp": 1765381025000, "volume": 1542.0}
{"price": 0.2615, "timestamp": 1765381027000, "volume": 7804.0}
{"price": 0.2614, "timestamp": 1765381028000, "volume": 8585.0}
{"price": 0.2613, "timestamp": 1765381029000, "volume": 22124.0}
{"price": 0.2613, "timestamp": 1765381031000, "volume": 119207.0}
{"price": 0.2612, "timestamp": 1765381032000, "volume": 52042.0}
{"price": 0.2612, "timestamp": 1765381035000, "volume": 38386.0}
{"price": 0.261, "timestamp": 1765381037000, "volume": 471964.0}
{"price": 0.2609, "timestamp": 1765381038000, "volume": 315055.0}
{"price": 0.2611, "timestamp": 1765381039000, "volume": 2516.0}
{"price": 0.2613, "timestamp": 1765381040000, "volume": 251307.0}
{"price": 0.2613, "timestamp": 1765381041000, "volume": 11361.0}
{"price": 0.2613, "timestamp": 1765381043000, "volume": 2604.0}
{"price": 0.2614, "timestamp": 1765381044000, "volume": 14602.0}
{"price": 0.2614, "timestamp": 1765381046000, "volume": 20000.0}
{"price": 0.2613, "timestamp": 1765381047000, "volume": 10267.0}
{"price": 0.2613, "timestamp": 1765381049000, "volume": 412.0}
{"price": 0.2614, "timestamp": 1765381050000, "volume": 13333.0}
{"price": 0.2614, "timestamp": 1765381051000, "volume": 43.0}
{"price": 0.2614, "timestamp": 1765381052000, "volume": 2029.0}
{"price": 0.2614, "timestamp": 1765381053000, "volume": 22238.0}
{"price": 0.2614, "timestamp": 1765381054000, "volume": 3610.0}
{"price": 0.2615, "timestamp": 1765381055000, "volume": 652.0}
{"price": 0.2615, "timestamp": 1765381056000, "volume": 77.0}
{"price": 0.2617, "timestamp": 1765381057000, "volume": 11833.0}
{"price": 0.2618, "timestamp": 1765381058000, "volume": 194.0}
{"price": 0.2617, "timestamp": 1765381060000, "volume": 14928.0}
{"price": 0.2617, "timestamp": 1765381063000, "volume": 4369.0}
{"price": 0.2617, "timestamp": 1765381067000, "volume": 5015.0}
{"price": 0.2616, "timestamp": 1765381068000, "volume": 7590.0}
{"price": 0.2616, "timestamp": 1765381070000, "volume": 209.0}
{"price": 0.2616, "timestamp": 1765381072000, "volume": 840.0}
{"price": 0.2617, "timestamp": 1765381073000, "volume": 1473.0}
{"price": 0.2618, "timestamp": 1765381074000, "volume": 257.0}
{"price": 0.2619, "timestamp": 1765381078000, "volume": 1186.0}
{"price": 0.262, "timestamp": 1765381079000, "volume": 102060.0}
{"price": 0.262, "timestamp": 1765381081000, "volume": 8602.0}
{"price": 0.262, "timestamp": 1765381082000, "volume": 4069.0}
{"price": 0.2619, "timestamp": 1765381083000, "volume": 1516.0}
{"price": 0.2621, "timestamp": 1765381084000, "volume": 119689.0}
{"price": 0.262, "timestamp": 1765381085000, "volume": 1382.0}
{"price": 0.2621, "timestamp": 1765381086000, "volume": 100123.0}
{"price": 0.2621, "timestamp": 1765381088000, "volume": 111.0}
{"price": 0.2622, "timestamp": 1765381089000, "volume": 7080.0}
{"price": 0.2622, "timestamp": 1765381091000, "volume": 18594.0}
{"price": 0.2622, "timestamp": 1765381093000, "volume": 3461.0}
{"price": 0.2622, "timestamp": 1765381094000, "volume": 346.0}
{"price": 0.262, "timestamp": 1765381095000, "volume": 51966.0}
{"price": 0.2621, "timestamp": 1765381096000, "volume": 6820.0}
{"price": 0.2622, "timestamp": 1765381097000, "volume": 55997.0}
{"price": 0.2622, "timestamp": 1765381098000, "volume": 1659.0}
{"price": 0.2622, "timestamp": 1765381100000, "volume": 17309.0}
{"price": 0.2622, "timestamp": 1765381101000, "volume": 375.0}
{"price": 0.2623, "timestamp": 1765381103000, "volume": 1330.0}
{"price": 0.2623, "timestamp": 1765381104000, "volume": 17867.0}
{"price": 0.2624, "timestamp": 1765381106000, "volume": 10370.0}
{"price": 0.2623, "timestamp": 1765381109000, "volume": 113189.0}
{"price": 0.2623, "timestamp": 1765381111000, "volume": 1000.0}
{"price": 0.2623, "timestamp": 1765381112000, "volume": 381.0}
{"price": 0.2622, "timestamp": 1765381113000, "volume": 50.0}
{"price": 0.2623, "timestamp": 1765381115000, "volume": 3584.0}
{"price": 0.2623, "timestamp": 1765381117000, "volume": 1370.0}
{"price": 0.2623, "timestamp": 1765381119000, "volume": 50.0}
{"price": 0.2623, "timestamp": 1765381121000, "volume": 4968.0}
{"price": 0.2623, "timestamp": 1765381122000, "volume": 1000.0}
{"price": 0.2622, "timestamp": 1765381124000, "volume": 10961.0}
{"price": 0.2622, "timestamp": 1765381125000, "volume": 42231.0}
{"price": 0.2623, "timestamp": 1765381127000, "volume": 4855.0}
{"price": 0.2623, "timestamp": 1765381128000, "volume": 16.0}
{"price": 0.2624, "timestamp": 1765381131000, "volume": 7773.0}
{"price": 0.2623, "timestamp": 1765381133000, "volume": 7854.0}
{"price": 0.2622, "timestamp": 1765381136000, "volume": 2860.0}
{"price": 0.2622, "timestamp": 1765381140000, "volume": 3416.0}
{"price": 0.2622, "timestamp": 1765381141000, "volume": 729.0}
{"price": 0.2621, "timestamp": 1765381142000, "volume": 38372.0}
{"price": 0.2622, "timestamp": 1765381143000, "volume": 19977.0}
{"price": 0.2622, "timestamp": 1765381144000, "volume": 8342.0}
{"price": 0.2622, "timestamp": 1765381146000, "volume": 7319.0}
{"price": 0.2621, "timestamp": 1765381147000, "volume": 29679.0}
{"price": 0.2622, "timestamp": 1765381148000, "volume": 21189.0}
{"price": 0.2622, "timestamp": 1765381149000, "volume": 1000.0}
{"price": 0.2621, "timestamp": 1765381151000, "volume": 25386.0}
{"price": 0.2624, "timestamp": 1765381153000, "volume": 896.0}
{"price": 0.2625, "timestamp": 1765381156000, "volume": 35473.0}
{"price": 0.2625, "timestamp": 1765381157000, "volume": 882.0}
{"price": 0.2626, "timestamp": 1765381158000, "volume": 20151.0}
{"price": 0.2625, "timestamp": 1765381159000, "volume": 1744.0}
{"price": 0.2626, "timestamp": 1765381160000, "volume": 4323.0}
{"price": 0.2627, "timestamp": 1765381161000, "volume": 6682.0}
{"price": 0.2627, "timestamp": 1765381163000, "volume": 10.0}
{"price": 0.2628, "timestamp": 1765381164000, "volume": 446.0}
{"price": 0.2626, "timestamp": 1765381166000, "volume": 37009.0}
{"price": 0.2625, "timestamp": 1765381168000, "volume": 52734.0}
{"price": 0.2626, "timestamp": 1765381170000, "volume": 22496.0}
{"price": 0.2627, "timestamp": 1765381173000, "volume": 5189.0}
{"price": 0.2626, "timestamp": 1765381175000, "volume": 3622.0}
{"price": 0.2625, "timestamp": 1765381177000, "volume": 15815.0}
{"price": 0.2624, "timestamp": 1765381180000, "volume": 4159.0}
{"price": 0.2626, "timestamp": 1765381181000, "volume": 12287.0}
{"price": 0.2626, "timestamp": 1765381189000, "volume": 500.0}
{"price": 0.2624, "timestamp": 1765381190000, "volume": 8958.0}
{"price": 0.2626, "timestamp": 1765381197000, "volume": 8482.0}
{"price": 0.2625, "timestamp": 1765381201000, "volume": 5104.0}
{"price": 0.2624, "timestamp": 1765381205000, "volume": 794.0}
{"price": 0.2624, "timestamp": 1765381206000, "volume": 23904.0}
{"price": 0.2623, "timestamp": 1765381208000, "volume": 2538.0}
{"price": 0.2623, "timestamp": 1765381209000, "volume": 8217.0}
{"price": 0.2624, "timestamp": 1765381213000, "volume": 106.0}
{"price": 0.2625, "timestamp": 1765381216000, "volume": 3311.0}
{"price": 0.2624, "timestamp": 1765381217000, "volume": 5461.0}
{"price": 0.2623, "timestamp": 1765381221000, "volume": 6383.0}
{"price": 0.2623, "timestamp": 1765381222000, "volume": 67.0}
{"price": 0.2623, "timestamp": 1765381223000, "volume": 3275.0}
{"price": 0.2622, "timestamp": 1765381224000, "volume": 7653.0}
{"price": 0.2623, "timestamp": 1765381226000, "volume": 451.0}
{"price": 0.2624, "timestamp": 1765381227000, "volume": 118.0}
{"price": 0.2625, "timestamp": 1765381228000, "volume": 427.0}
{"price": 0.2625, "timestamp": 1765381230000, "volume": 3478.0}
{"price": 0.2625, "timestamp": 1765381233000, "volume": 11441.0}
{"price": 0.2625, "timestamp": 1765381234000, "volume": 12641.0}
{"price": 0.2626, "timestamp": 1765381235000, "volume": 74.0}
{"price": 0.2625, "timestamp": 1765381236000, "volume": 3452.0}
{"price": 0.2625, "timestamp": 1765381237000, "volume": 41.0}
{"price": 0.2626, "timestamp": 1765381239000, "volume": 5667.0}
{"price": 0.2627, "timestamp": 1765381240000, "volume": 6751.0}
{"price": 0.2626, "timestamp": 1765381242000, "volume": 2311.0}
{"price": 0.2626, "timestamp": 1765381243000, "volume": 10994.0}
{"price": 0.2625, "timestamp": 1765381244000, "volume": 623.0}
{"price": 0.2625, "timestamp": 1765381245000, "volume": 62.0}
{"price": 0.2625, "timestamp": 1765381246000, "volume": 21.0}
{"price": 0.2625, "timestamp": 1765381254000, "volume": 3809.0}
{"price": 0.2626, "timestamp": 1765381255000, "volume": 100000.0}
{"price": 0.2626, "timestamp": 1765381256000, "volume": 400.0}
{"price": 0.2626, "timestamp": 1765381257000, "volume": 390.0}
{"price": 0.2628, "timestamp": 1765381258000, "volume": 100000.0}
{"price": 0.2628, "timestamp": 1765381259000, "volume": 8574.0}
{"price": 0.2629, "timestamp": 1765381261000, "volume": 129202.0}
{"price": 0.2628, "timestamp": 1765381262000, "volume": 154.0}
{"price": 0.2628, "timestamp": 1765381263000, "volume": 2644.0}
{"price": 0.2627, "timestamp": 1765381265000, "volume": 353.0}
{"price": 0.2627, "timestamp": 1765381268000, "volume": 530.0}
{"price": 0.2627, "timestamp": 1765381269000, "volume": 7606.0}
{"price": 0.2626, "timestamp": 1765381270000, "volume": 18012.0}
{"price": 0.2626, "timestamp": 1765381271000, "volume": 45438.0}
{"price": 0.2627, "timestamp": 1765381272000, "volume": 18374.0}
{"price": 0.2627, "timestamp": 1765381273000, "volume": 69962.0}
{"price": 0.2627, "timestamp": 1765381274000, "volume": 10.0}
{"price": 0.2627, "timestamp": 1765381275000, "volume": 10039.0}
{"price": 0.2626, "timestamp": 1765381276000, "volume": 13509.0}
{"price": 0.2626, "timestamp": 1765381277000, "volume": 23.0}
{"price": 0.2624, "timestamp": 1765381280000, "volume": 10131.0}
{"price": 0.2625, "timestamp": 1765381284000, "volume": 344.0}
{"price": 0.2627, "timestamp": 1765381287000, "volume": 9103.0}
{"price": 0.2627, "timestamp": 1765381289000, "volume": 380.0}
{"price": 0.2626, "timestamp": 1765381292000, "volume": 54.0}
{"price": 0.2626, "timestamp": 1765381297000, "volume": 13248.0}
{"price": 0.2627, "timestamp": 1765381298000, "volume": 20000.0}
{"price": 0.2626, "timestamp": 1765381309000, "volume": 1445.0}
{"price": 0.2626, "timestamp": 1765381312000, "volume": 380.0}
{"price": 0.2626, "timestamp": 1765381313000, "volume": 1415.0}
{"price": 0.2627, "timestamp": 1765381317000, "volume": 3808.0}
{"price": 0.2627, "timestamp": 1765381320000, "volume": 20.0}
{"price": 0.2628, "timestamp": 1765381321000, "volume": 172.0}
{"price": 0.2627, "timestamp": 1765381322000, "volume": 6900.0}
{"price": 0.2626, "timestamp": 1765381323000, "volume": 6053.0}
{"price": 0.2627, "timestamp": 1765381333000, "volume": 292.0}
{"price": 0.2627, "timestamp": 1765381334000, "volume": 5003.0}
{"price": 0.2627, "timestamp": 1765381337000, "volume": 1252.0}
{"price": 0.2627, "timestamp": 1765381338000, "volume": 925.0}
{"price": 0.2628, "timestamp": 1765381345000, "volume": 150.0}
{"price": 0.2628, "timestamp": 1765381347000, "volume": 506.0}
{"price": 0.2629, "timestamp": 1765381348000, "volume": 11306.0}
{"price": 0.2629, "timestamp": 1765381350000, "volume": 787.0}
{"price": 0.263, "timestamp": 1765381351000, "volume": 300.0}
{"price": 0.2629, "timestamp": 1765381352000, "volume": 13.0}
{"price": 0.2629, "timestamp": 1765381353000, "volume": 30050.0}
{"price": 0.2629, "timestamp": 1765381354000, "volume": 748.0}
{"price": 0.2629, "timestamp": 1765381356000, "volume": 4553.0}
{"price": 0.263, "timestamp": 1765381359000, "volume": 2235.0}
{"price": 0.2629, "timestamp": 1765381363000, "volume": 30050.0}
{"price": 0.2628, "timestamp": 1765381366000, "volume": 49552.0}
{"price": 0.2628, "timestamp": 1765381368000, "volume": 1000.0}
{"price": 0.2628, "timestamp": 1765381374000, "volume": 1508.0}
{"price": 0.2629, "timestamp": 1765381376000, "volume": 1973.0}
{"price": 0.2629, "timestamp": 1765381379000, "volume": 380.0}
{"price": 0.2628, "timestamp": 1765381381000, "volume": 41756.0}
{"price": 0.2627, "timestamp": 1765381384000, "volume": 2647.0}
{"price": 0.2627, "timestamp": 1765381386000, "volume": 4824.0}
{"price": 0.2626, "timestamp": 1765381387000, "volume": 8417.0}
{"price": 0.2625, "timestamp": 1765381389000, "volume": 75.0}
{"price": 0.2626, "timestamp": 1765381390000, "volume": 481.0}
{"price": 0.2626, "timestamp": 1765381392000, "volume": 1363.0}
{"price": 0.2626, "timestamp": 1765381395000, "volume": 93.0}
{"price": 0.2627, "timestamp": 1765381396000, "volume": 595.0}
{"price": 0.2625, "timestamp": 1765381397000, "volume": 1509.0}
{"price": 0.2626, "timestamp": 1765381399000, "volume": 576.0}
{"price": 0.2627, "timestamp": 1765381402000, "volume": 9551.0}
{"price": 0.2625, "timestamp": 1765381407000, "volume": 3688.0}
{"price": 0.2625, "timestamp": 1765381409000, "volume": 3630.0}
{"price": 0.2626, "timestamp": 1765381412000, "volume": 775.0}
{"price": 0.2626, "timestamp": 1765381419000, "volume": 24.0}
{"price": 0.2627, "timestamp": 1765381420000, "volume": 4249.0}
{"price": 0.2627, "timestamp": 1765381422000, "volume": 150.0}
{"price": 0.2627, "timestamp": 1765381428000, "volume": 472.0}
{"price": 0.2626, "timestamp": 1765381438000, "volume": 951.0}
{"price": 0.2627, "timestamp": 1765381439000, "volume": 1570.0}
{"price": 0.2628, "timestamp": 1765381441000, "volume": 237.0}
{"price": 0.2629, "timestamp": 1765381443000, "volume": 7303.0}
{"price": 0.2629, "timestamp": 1765381446000, "volume": 182.0}
{"price": 0.263, "timestamp": 1765381447000, "volume": 26370.0}
{"price": 0.2631, "timestamp": 1765381449000, "volume": 3802.0}
{"price": 0.263, "timestamp": 1765381452000, "volume": 641.0}
{"price": 0.263, "timestamp": 1765381453000, "volume": 7747.0}
{"price": 0.263, "timestamp": 1765381459000, "volume": 24.0}
{"price": 0.2631, "timestamp": 1765381460000, "volume": 20.0}
{"price": 0.2631, "timestamp": 1765381461000, "volume": 2976.0}
{"price": 0.2629, "timestamp": 1765381462000, "volume": 7716.0}
{"price": 0.2629, "timestamp": 1765381463000, "volume": 950.0}
{"price": 0.2629, "timestamp": 1765381466000, "volume": 26.0}
{"price": 0.263, "timestamp": 1765381473000, "volume": 418.0}
{"price": 0.2631, "timestamp": 1765381474000, "volume": 41.0}
{"price": 0.2631, "timestamp": 1765381475000, "volume": 1063.0}
{"price": 0.2631, "timestamp": 1765381477000, "volume": 6010.0}
{"price": 0.2631, "timestamp": 1765381480000, "volume": 2154.0}
{"price": 0.263, "timestamp": 1765381481000, "volume": 311.0}
{"price": 0.2629, "timestamp": 1765381484000, "volume": 11221.0}
{"price": 0.2628, "timestamp": 1765381486000, "volume": 9017.0}
{"price": 0.2628, "timestamp": 1765381487000, "volume": 49.0}
{"price": 0.2627, "timestamp": 1765381493000, "volume": 55.0}
{"price": 0.2627, "timestamp": 1765381496000, "volume": 480.0}
{"price": 0.2627, "timestamp": 1765381497000, "volume": 755.0}
{"price": 0.2626, "timestamp": 1765381500000, "volume": 301.0}
{"price": 0.2623, "timestamp": 1765381501000, "volume": 60968.0}
{"price": 0.2623, "timestamp": 1765381502000, "volume": 9467.0}
{"price": 0.2624, "timestamp": 1765381503000, "volume": 1146.0}
{"price": 0.2625, "timestamp": 1765381504000, "volume": 2918.0}
{"price": 0.2625, "timestamp": 1765381506000, "volume": 1123.0}
{"price": 0.2625, "timestamp": 1765381507000, "volume": 637.0}
{"price": 0.2626, "timestamp": 1765381509000, "volume": 19365.0}
{"price": 0.2626, "timestamp": 1765381515000, "volume": 8916.0}
{"price": 0.2626, "timestamp": 1765381518000, "volume": 2436.0}
{"price": 0.2627, "timestamp": 1765381519000, "volume": 11461.0}
{"price": 0.2626, "timestamp": 1765381521000, "volume": 15625.0}
{"price": 0.2626, "timestamp": 1765381523000, "volume": 4248.0}
{"price": 0.2626, "timestamp": 1765381524000, "volume": 259.0}
{"price": 0.2626, "timestamp": 1765381528000, "volume": 848.0}
{"price": 0.2625, "timestamp": 1765381532000, "volume": 414.0}
{"price": 0.2626, "timestamp": 1765381538000, "volume": 9284.0}
{"price": 0.2625, "timestamp": 1765381543000, "volume": 8370.0}
{"price": 0.2626, "timestamp": 1765381545000, "volume": 43127.0}
{"price": 0.2627, "timestamp": 1765381546000, "volume": 8764.0}
{"price": 0.2626, "timestamp": 1765381554000, "volume": 255.0}
{"price": 0.2626, "timestamp": 1765381560000, "volume": 210.0}
{"price": 0.2626, "timestamp": 1765381561000, "volume": 223.0}
{"price": 0.2626, "timestamp": 1765381565000, "volume": 215.0}
{"price": 0.2627, "timestamp": 1765381568000, "volume": 21343.0}
{"price": 0.2627, "timestamp": 1765381570000, "volume": 1503.0}
{"price": 0.2628, "timestamp": 1765381572000, "volume": 12846.0}
{"price": 0.2628, "timestamp": 1765381576000, "volume": 6223.0}
{"price": 0.2629, "timestamp": 1765381578000, "volume": 280.0}
{"price": 0.2628, "timestamp": 1765381579000, "volume": 17.0}
{"price": 0.2627, "timestamp": 1765381581000, "volume": 449.0}
{"price": 0.2626, "timestamp": 1765381583000, "volume": 11720.0}
{"price": 0.2626, "timestamp": 1765381584000, "volume": 77.0}
{"price": 0.2627, "timestamp": 1765381588000, "volume": 1605.0}
{"price": 0.2626, "timestamp": 1765381589000, "volume": 17.0}
{"price": 0.2625, "timestamp": 1765381590000, "volume": 8461.0}
{"price": 0.2624, "timestamp": 1765381592000, "volume": 600.0}
{"price": 0.2623, "timestamp": 1765381593000, "volume": 21250.0}
{"price": 0.2623, "timestamp": 1765381594000, "volume": 1000.0}
{"price": 0.2625, "timestamp": 1765381595000, "volume": 5651.0}
{"price": 0.2624, "timestamp": 1765381596000, "volume": 6332.0}
{"price": 0.2623, "timestamp": 1765381600000, "volume": 6138.0}
{"price": 0.2623, "timestamp": 1765381602000, "volume": 1900.0}
{"price": 0.2622, "timestamp": 1765381603000, "volume": 9791.0}
{"price": 0.2622, "timestamp": 1765381604000, "volume": 1892.0}
{"price": 0.2622, "timestamp": 1765381606000, "volume": 15593.0}
{"price": 0.2622, "timestamp": 1765381612000, "volume": 136.0}
{"price": 0.262, "timestamp": 1765381614000, "volume": 99812.0}
{"price": 0.2621, "timestamp": 1765381615000, "volume": 589.0}
{"price": 0.2622, "timestamp": 1765381617000, "volume": 79.0}
{"price": 0.2622, "timestamp": 1765381620000, "volume": 236.0}
{"price": 0.2623, "timestamp": 1765381621000, "volume": 24132.0}
{"price": 0.2623, "timestamp": 1765381625000, "volume": 100.0}
{"price": 0.2623, "timestamp": 1765381626000, "volume": 2201.0}
{"price": 0.2624, "timestamp": 1765381628000, "volume": 30079.0}
{"price": 0.2623, "timestamp": 1765381629000, "volume": 762.0}
{"price": 0.2623, "timestamp": 1765381630000, "volume": 8768.0}
{"price": 0.2623, "timestamp": 1765381631000, "volume": 4991.0}
{"price": 0.2623, "timestamp": 1765381634000, "volume": 85.0}
{"price": 0.2623, "timestamp": 1765381635000, "volume": 1347.0}
{"price": 0.2623, "timestamp": 1765381639000, "volume": 2000.0}
{"price": 0.2624, "timestamp": 1765381641000, "volume": 46741.0}
{"price": 0.2624, "timestamp": 1765381642000, "volume": 3998.0}
{"price": 0.2624, "timestamp": 1765381643000, "volume": 189.0}
{"price": 0.2624, "timestamp": 1765381644000, "volume": 14.0}
{"price": 0.2624, "timestamp": 1765381651000, "volume": 1243.0}
{"price": 0.2624, "timestamp": 1765381653000, "volume": 6372.0}
{"price": 0.2623, "timestamp": 1765381657000, "volume": 311.0}
{"price": 0.2623, "timestamp": 1765381658000, "volume": 963.0}
{"price": 0.2623, "timestamp": 1765381670000, "volume": 383.0}
{"price": 0.2624, "timestamp": 1765381673000, "volume": 2592.0}
{"price": 0.2625, "timestamp": 1765381681000, "volume": 360.0}
{"price": 0.2624, "timestamp": 1765381682000, "volume": 6391.0}
{"price": 0.2624, "timestamp": 1765381683000, "volume": 304.0}
{"price": 0.2624, "timestamp": 1765381684000, "volume": 1524.0}
{"price": 0.2623, "timestamp": 1765381686000, "volume": 44.0}
{"price": 0.2624, "timestamp": 1765381689000, "volume": 36691.0}
{"price": 0.2624, "timestamp": 1765381690000, "volume": 1524.0}
{"price": 0.2625, "timestamp": 1765381691000, "volume": 39.0}
{"price": 0.2626, "timestamp": 1765381692000, "volume": 75.0}
{"price": 0.2626, "timestamp": 1765381701000, "volume": 86645.0}
{"price": 0.2625, "timestamp": 1765381703000, "volume": 1919.0}
{"price": 0.2625, "timestamp": 1765381708000, "volume": 298.0}
{"price": 0.2625, "timestamp": 1765381714000, "volume": 439.0}
{"price": 0.2625, "timestamp": 1765381725000, "volume": 286.0}
{"price": 0.2626, "timestamp": 1765381726000, "volume": 82643.0}
{"price": 0.2627, "timestamp": 1765381727000, "volume": 31236.0}
{"price": 0.2628, "timestamp": 1765381731000, "volume": 238.0}
{"price": 0.2628, "timestamp": 1765381732000, "volume": 304.0}
{"price": 0.2628, "timestamp": 1765381733000, "volume": 34524.0}
{"price": 0.2628, "timestamp": 1765381739000, "volume": 109.0}
{"price": 0.263, "timestamp": 1765381740000, "volume": 279.0}
{"price": 0.263, "timestamp": 1765381741000, "volume": 25814.0}
{"price": 0.263, "timestamp": 1765381743000, "volume": 133.0}
{"price": 0.263, "timestamp": 1765381746000, "volume": 14.0}
{"price": 0.2629, "timestamp": 1765381750000, "volume": 8342.0}
{"price": 0.2628, "timestamp": 1765381753000, "volume": 9455.0}
{"price": 0.2628, "timestamp": 1765381759000, "volume": 7731.0}
{"price": 0.2628, "timestamp": 1765381761000, "volume": 3815.0}
{"price": 0.2628, "timestamp": 1765381769000, "volume": 805.0}
{"price": 0.2628, "timestamp": 1765381771000, "volume": 32.0}
{"price": 0.2628, "timestamp": 1765381772000, "volume": 173.0}
{"price": 0.2628, "timestamp": 1765381778000, "volume": 264.0}
{"price": 0.2629, "timestamp": 1765381780000, "volume": 153.0}
{"price": 0.263, "timestamp": 1765381781000, "volume": 2214.0}
{"price": 0.263, "timestamp": 1765381783000, "volume": 185.0}
{"price": 0.2631, "timestamp": 1765381786000, "volume": 9554.0}
{"price": 0.2631, "timestamp": 1765381787000, "volume": 13611.0}
{"price": 0.2631, "timestamp": 1765381791000, "volume": 1415.0}
{"price": 0.2631, "timestamp": 1765381795000, "volume": 5709.0}
{"price": 0.2631, "timestamp": 1765381801000, "volume": 367.0}
{"price": 0.263, "timestamp": 1765381802000, "volume": 14896.0}
{"price": 0.263, "timestamp": 1765381804000, "volume": 20259.0}
{"price": 0.263, "timestamp": 1765381808000, "volume": 18081.0}
{"price": 0.2629, "timestamp": 1765381809000, "volume": 44257.0}
{"price": 0.263, "timestamp": 1765381810000, "volume": 190.0}
{"price": 0.2631, "timestamp": 1765381812000, "volume": 1230.0}
{"price": 0.2632, "timestamp": 1765381814000, "volume": 630.0}
{"price": 0.2632, "timestamp": 1765381817000, "volume": 85.0}
{"price": 0.2632, "timestamp": 1765381818000, "volume": 195.0}
{"price": 0.2632, "timestamp": 1765381824000, "volume": 718.0}
{"price": 0.2632, "timestamp": 1765381825000, "volume": 8526.0}
{"price": 0.2633, "timestamp": 1765381827000, "volume": 18471.0}
{"price": 0.2634, "timestamp": 1765381828000, "volume": 1867.0}
{"price": 0.2633, "timestamp": 1765381829000, "volume": 6404.0}
{"price": 0.2632, "timestamp": 1765381831000, "volume": 368.0}
{"price": 0.2632, "timestamp": 1765381832000, "volume": 2842.0}
{"price": 0.2633, "timestamp": 1765381836000, "volume": 2961.0}
{"price": 0.2632, "timestamp": 1765381839000, "volume": 6212.0}
{"price": 0.2631, "timestamp": 1765381842000, "volume": 1840.0}
{"price": 0.263, "timestamp": 1765381843000, "volume": 9444.0}
{"price": 0.2631, "timestamp": 1765381844000, "volume": 192.0}
{"price": 0.2632, "timestamp": 1765381845000, "volume": 1478.0}
{"price": 0.263, "timestamp": 1765381848000, "volume": 3944.0}
{"price": 0.2631, "timestamp": 1765381849000, "volume": 60737.0}
{"price": 0.263, "timestamp": 1765381858000, "volume": 1140.0}
{"price": 0.263, "timestamp": 1765381860000, "volume": 1862.0}
{"price": 0.263, "timestamp": 1765381861000, "volume": 572.0}
{"price": 0.263, "timestamp": 1765381865000, "volume": 22614.0}
{"price": 0.2629, "timestamp": 1765381867000, "volume": 237.0}
{"price": 0.2629, "timestamp": 1765381868000, "volume": 255.0}
{"price": 0.263, "timestamp": 1765381872000, "volume": 264.0}
{"price": 0.263, "timestamp": 1765381873000, "volume": 6556.0}
{"price": 0.2629, "timestamp": 1765381882000, "volume": 391.0}
{"price": 0.2628, "timestamp": 1765381885000, "volume": 72.0}
{"price": 0.2628, "timestamp": 1765381889000, "volume": 7017.0}
{"price": 0.263, "timestamp": 1765381892000, "volume": 1123.0}
{"price": 0.263, "timestamp": 1765381894000, "volume": 12211.0}
{"price": 0.2629, "timestamp": 1765381898000, "volume": 5811.0}
{"price": 0.263, "timestamp": 1765381900000, "volume": 783.0}
{"price": 0.2629, "timestamp": 1765381902000, "volume": 1140.0}
{"price": 0.2626, "timestamp": 1765381904000, "volume": 15259.0}
{"price": 0.2625, "timestamp": 1765381906000, "volume": 10569.0}
{"price": 0.2625, "timestamp": 1765381910000, "volume": 994.0}
{"price": 0.2626, "timestamp": 1765381913000, "volume": 1339.0}
{"price": 0.2627, "timestamp": 1765381915000, "volume": 16132.0}
{"price": 0.2627, "timestamp": 1765381920000, "volume": 105.0}
{"price": 0.2626, "timestamp": 1765381921000, "volume": 739.0}
{"price": 0.2625, "timestamp": 1765381923000, "volume": 9466.0}
{"price": 0.2626, "timestamp": 1765381925000, "volume": 301.0}
{"price": 0.2627, "timestamp": 1765381926000, "volume": 496.0}
{"price": 0.2627, "timestamp": 1765381928000, "volume": 43.0}
{"price": 0.2629, "timestamp": 1765381929000, "volume": 44673.0}
{"price": 0.2628, "timestamp": 1765381932000, "volume": 65.0}
{"price": 0.2628, "timestamp": 1765381933000, "volume": 6051.0}
{"price": 0.2628, "timestamp": 1765381934000, "volume": 4355.0}
{"price": 0.2628, "timestamp": 1765381936000, "volume": 1350.0}
{"price": 0.2629, "timestamp": 1765381940000, "volume": 3878.0}
{"price": 0.2629, "timestamp": 1765381941000, "volume": 13687.0}
{"price": 0.263, "timestamp": 1765381942000, "volume": 788.0}
{"price": 0.2628, "timestamp": 1765381943000, "volume": 30.0}
{"price": 0.2629, "timestamp": 1765381945000, "volume": 15751.0}
{"price": 0.263, "timestamp": 1765381946000, "volume": 44.0}
{"price": 0.2629, "timestamp": 1765381950000, "volume": 2641.0}
{"price": 0.2629, "timestamp": 1765381951000, "volume": 6610.0}
{"price": 0.2629, "timestamp": 1765381958000, "volume": 1182.0}
{"price": 0.2629, "timestamp": 1765381960000, "volume": 438.0}
{"price": 0.2628, "timestamp": 1765381964000, "volume": 444.0}
{"price": 0.2629, "timestamp": 1765381971000, "volume": 38.0}
{"price": 0.2628, "timestamp": 1765381977000, "volume": 6910.0}
{"price": 0.263, "timestamp": 1765381980000, "volume": 7725.0}
{"price": 0.263, "timestamp": 1765381981000, "volume": 213.0}
{"price": 0.2629, "timestamp": 1765381982000, "volume": 74.0}
{"price": 0.263, "timestamp": 1765381983000, "volume": 284.0}
{"price": 0.263, "timestamp": 1765381984000, "volume": 33237.0}
{"price": 0.2629, "timestamp": 1765381990000, "volume": 5803.0}
{"price": 0.2629, "timestamp": 1765381991000, "volume": 15251.0}
{"price": 0.2629, "timestamp": 1765382003000, "volume": 3803.0}
{"price": 0.2628, "timestamp": 1765382011000, "volume": 34185.0}
{"price": 0.2628, "timestamp": 1765382012000, "volume": 8299.0}
{"price": 0.263, "timestamp": 1765382014000, "volume": 14359.0}
{"price": 0.2629, "timestamp": 1765382016000, "volume": 184.0}
{"price": 0.2629, "timestamp": 1765382018000, "volume": 150.0}
{"price": 0.2629, "timestamp": 1765382020000, "volume": 7536.0}
{"price": 0.2629, "timestamp": 1765382022000, "volume": 38.0}
{"price": 0.2629, "timestamp": 1765382025000, "volume": 445.0}
{"price": 0.263, "timestamp": 1765382029000, "volume": 5423.0}
{"price": 0.2629, "timestamp": 1765382037000, "volume": 35.0}
{"price": 0.2629, "timestamp": 1765382041000, "volume": 237.0}
{"price": 0.2627, "timestamp": 1765382042000, "volume": 1144.0}
{"price": 0.2626, "timestamp": 1765382044000, "volume": 3678.0}
{"price": 0.2627, "timestamp": 1765382046000, "volume": 1245.0}
{"price": 0.2628, "timestamp": 1765382052000, "volume": 12775.0}
{"price": 0.2628, "timestamp": 1765382056000, "volume": 145.0}
{"price": 0.2627, "timestamp": 1765382062000, "volume": 341.0}
{"price": 0.2627, "timestamp": 1765382065000, "volume": 3489.0}
{"price": 0.2627, "timestamp": 1765382066000, "volume": 2714.0}
{"price": 0.2627, "timestamp": 1765382072000, "volume": 4368.0}
{"price": 0.2626, "timestamp": 1765382089000, "volume": 6557.0}
{"price": 0.2626, "timestamp": 1765382092000, "volume": 8877.0}
{"price": 0.2627, "timestamp": 1765382096000, "volume": 11052.0}
{"price": 0.2626, "timestamp": 1765382097000, "volume": 7087.0}
{"price": 0.2626, "timestamp": 1765382100000, "volume": 112.0}
{"price": 0.2626, "timestamp": 1765382101000, "volume": 876.0}
{"price": 0.2627, "timestamp": 1765382105000, "volume": 301.0}
{"price": 0.2625, "timestamp": 1765382113000, "volume": 9050.0}
{"price": 0.2624, "timestamp": 1765382114000, "volume": 770.0}
{"price": 0.2623, "timestamp": 1765382115000, "volume": 336.0}
{"price": 0.2623, "timestamp": 1765382116000, "volume": 10396.0}
{"price": 0.2623, "timestamp": 1765382118000, "volume": 5183.0}
{"price": 0.2623, "timestamp": 1765382119000, "volume": 9476.0}
{"price": 0.2624, "timestamp": 1765382120000, "volume": 613.0}
{"price": 0.2624, "timestamp": 1765382123000, "volume": 13924.0}
{"price": 0.2624, "timestamp": 1765382126000, "volume": 9511.0}
{"price": 0.2625, "timestamp": 1765382127000, "volume": 1550.0}
{"price": 0.2625, "timestamp": 1765382129000, "volume": 117.0}
{"price": 0.2624, "timestamp": 1765382133000, "volume": 9469.0}
{"price": 0.2624, "timestamp": 1765382134000, "volume": 68.0}
{"price": 0.2624, "timestamp": 1765382137000, "volume": 23.0}
{"price": 0.2624, "timestamp": 1765382141000, "volume": 1256.0}
{"price": 0.2624, "timestamp": 1765382147000, "volume": 451.0}
{"price": 0.2625, "timestamp": 1765382149000, "volume": 76.0}
{"price": 0.2624, "timestamp": 1765382158000, "volume": 5860.0}
{"price": 0.2623, "timestamp": 1765382159000, "volume": 190.0}
{"price": 0.2625, "timestamp": 1765382160000, "volume": 568.0}
{"price": 0.2625, "timestamp": 1765382161000, "volume": 266.0}
{"price": 0.2624, "timestamp": 1765382162000, "volume": 65530.0}
{"price": 0.2625, "timestamp": 1765382165000, "volume": 597344.0}
{"price": 0.2625, "timestamp": 1765382169000, "volume": 111.0}
{"price": 0.2625, "timestamp": 1765382171000, "volume": 2236.0}
{"price": 0.2623, "timestamp": 1765382175000, "volume": 9783.0}
{"price": 0.2624, "timestamp": 1765382176000, "volume": 19771.0}
{"price": 0.2625, "timestamp": 1765382179000, "volume": 11654.0}
{"price": 0.2626, "timestamp": 1765382181000, "volume": 71.0}
{"price": 0.2626, "timestamp": 1765382182000, "volume": 10925.0}
{"price": 0.2625, "timestamp": 1765382185000, "volume": 21734.0}
{"price": 0.2624, "timestamp": 1765382193000, "volume": 8764.0}
{"price": 0.2623, "timestamp": 1765382196000, "volume": 39963.0}
{"price": 0.2624, "timestamp": 1765382198000, "volume": 18264.0}
{"price": 0.2624, "timestamp": 1765382201000, "volume": 15754.0}
{"price": 0.2623, "timestamp": 1765382202000, "volume": 33317.0}
{"price": 0.2623, "timestamp": 1765382203000, "volume": 12283.0}
{"price": 0.2624, "timestamp": 1765382214000, "volume": 657.0}
{"price": 0.2625, "timestamp": 1765382215000, "volume": 7638.0}
{"price": 0.2625, "timestamp": 1765382221000, "volume": 120.0}
{"price": 0.2625, "timestamp": 1765382223000, "volume": 1000.0}
{"price": 0.2625, "timestamp": 1765382226000, "volume": 1356.0}
{"price": 0.2626, "timestamp": 1765382230000, "volume": 190.0}
{"price": 0.2625, "timestamp": 1765382232000, "volume": 30809.0}
{"price": 0.2625, "timestamp": 1765382240000, "volume": 978.0}
{"price": 0.2626, "timestamp": 1765382247000, "volume": 30.0}
{"price": 0.2625, "timestamp": 1765382251000, "volume": 145.0}
{"price": 0.2625, "timestamp": 1765382252000, "volume": 112.0}
{"price": 0.2627, "timestamp": 1765382253000, "volume": 4903.0}
{"price": 0.2627, "timestamp": 1765382258000, "volume": 59.0}
{"price": 0.2626, "timestamp": 1765382261000, "volume": 5760.0}
{"price": 0.2626, "timestamp": 1765382265000, "volume": 152.0}
{"price": 0.2625, "timestamp": 1765382268000, "volume": 2500.0}
{"price": 0.2625, "timestamp": 1765382269000, "volume": 2114.0}
{"price": 0.2625, "timestamp": 1765382275000, "volume": 95.0}
{"price": 0.2624, "timestamp": 1765382276000, "volume": 8124.0}
{"price": 0.2625, "timestamp": 1765382279000, "volume": 494.0}
{"price": 0.2625, "timestamp": 1765382280000, "volume": 1166.0}
{"price": 0.2626, "timestamp": 1765382281000, "volume": 386.0}
{"price": 0.2625, "timestamp": 1765382282000, "volume": 6745.0}
{"price": 0.2625, "timestamp": 1765382292000, "volume": 1160.0}
{"price": 0.2625, "timestamp": 1765382293000, "volume": 4365.0}
{"price": 0.2625, "timestamp": 1765382295000, "volume": 5792.0}
{"price": 0.2624, "timestamp": 1765382299000, "volume": 11375.0}
{"price": 0.2624, "timestamp": 1765382300000, "volume": 10.0}
{"price": 0.2624, "timestamp": 1765382302000, "volume": 120.0}
{"price": 0.2623, "timestamp": 1765382305000, "volume": 1158.0}
{"price": 0.2623, "timestamp": 1765382308000, "volume": 12757.0}
{"price": 0.2624, "timestamp": 1765382317000, "volume": 1412.0}
{"price": 0.2625, "timestamp": 1765382320000, "volume": 500.0}
{"price": 0.2625, "timestamp": 1765382340000, "volume": 1368.0}
{"price": 0.2625, "timestamp": 1765382342000, "volume": 1607.0}
{"price": 0.2624, "timestamp": 1765382345000, "volume": 2486.0}
{"price": 0.2625, "timestamp": 1765382349000, "volume": 69.0}
{"price": 0.2624, "timestamp": 1765382356000, "volume": 363.0}
{"price": 0.2625, "timestamp": 1765382359000, "volume": 311.0}
{"price": 0.2625, "timestamp": 1765382364000, "volume": 678.0}
{"price": 0.2625, "timestamp": 1765382366000, "volume": 1064.0}
{"price": 0.2627, "timestamp": 1765382369000, "volume": 4202.0}
{"price": 0.2627, "timestamp": 1765382371000, "volume": 18.0}
{"price": 0.2626, "timestamp": 1765382373000, "volume": 5947.0}
{"price": 0.2626, "timestamp": 1765382375000, "volume": 67.0}
{"price": 0.2627, "timestamp": 1765382379000, "volume": 352.0}
{"price": 0.2628, "timestamp": 1765382381000, "volume": 700.0}
{"price": 0.2629, "timestamp": 1765382384000, "volume": 17693.0}
{"price": 0.2628, "timestamp": 1765382388000, "volume": 765.0}
{"price": 0.2628, "timestamp": 1765382393000, "volume": 8776.0}
{"price": 0.2628, "timestamp": 1765382394000, "volume": 21.0}
{"price": 0.2628, "timestamp": 1765382396000, "volume": 143.0}
{"price": 0.2628, "timestamp": 1765382400000, "volume": 5371.0}
{"price": 0.2628, "timestamp": 1765382401000, "volume": 733.0}
{"price": 0.2627, "timestamp": 1765382402000, "volume": 96521.0}
{"price": 0.2629, "timestamp": 1765382403000, "volume": 95439.0}
{"price": 0.2626, "timestamp": 1765382405000, "volume": 27227.0}
{"price": 0.2627, "timestamp": 1765382406000, "volume": 5714.0}
{"price": 0.2627, "timestamp": 1765382407000, "volume": 37.0}
{"price": 0.2625, "timestamp": 1765382408000, "volume": 724.0}
{"price": 0.2626, "timestamp": 1765382410000, "volume": 472.0}
{"price": 0.2625, "timestamp": 1765382411000, "volume": 18065.0}
{"price": 0.2624, "timestamp": 1765382412000, "volume": 22200.0}
{"price": 0.2624, "timestamp": 1765382413000, "volume": 11.0}
{"price": 0.2625, "timestamp": 1765382414000, "volume": 76.0}
{"price": 0.2623, "timestamp": 1765382415000, "volume": 14220.0}
{"price": 0.2623, "timestamp": 1765382416000, "volume": 4533.0}
{"price": 0.2623, "timestamp": 1765382417000, "volume": 1438.0}
{"price": 0.2624, "timestamp": 1765382419000, "volume": 313.0}
{"price": 0.2624, "timestamp": 1765382420000, "volume": 292.0}
{"price": 0.2624, "timestamp": 1765382422000, "volume": 511.0}
{"price": 0.2625, "timestamp": 1765382423000, "volume": 52044.0}
{"price": 0.2624, "timestamp": 1765382430000, "volume": 500.0}
{"price": 0.2624, "timestamp": 1765382432000, "volume": 551.0}
{"price": 0.2625, "timestamp": 1765382433000, "volume": 228.0}
{"price": 0.2626, "timestamp": 1765382435000, "volume": 94811.0}
{"price": 0.2625, "timestamp": 1765382436000, "volume": 31.0}
{"price": 0.2625, "timestamp": 1765382442000, "volume": 7224.0}
{"price": 0.2625, "timestamp": 1765382444000, "volume": 13.0}
{"price": 0.2625, "timestamp": 1765382445000, "volume": 241.0}
{"price": 0.2624, "timestamp": 1765382448000, "volume": 32.0}
{"price": 0.2625, "timestamp": 1765382452000, "volume": 480.0}
{"price": 0.2625, "timestamp": 1765382454000, "volume": 982.0}
{"price": 0.2625, "timestamp": 1765382456000, "volume": 503.0}
{"price": 0.2626, "timestamp": 1765382457000, "volume": 3670.0}
{"price": 0.2627, "timestamp": 1765382459000, "volume": 15465.0}
{"price": 0.2629, "timestamp": 1765382460000, "volume": 5240.0}
{"price": 0.2629, "timestamp": 1765382461000, "volume": 265.0}
{"price": 0.2626, "timestamp": 1765382464000, "volume": 2958.0}
{"price": 0.2626, "timestamp": 1765382466000, "volume": 221.0}
{"price": 0.2626, "timestamp": 1765382470000, "volume": 234.0}
{"price": 0.2626, "timestamp": 1765382473000, "volume": 1329.0}
{"price": 0.2627, "timestamp": 1765382477000, "volume": 2188.0}
{"price": 0.2626, "timestamp": 1765382482000, "volume": 1608.0}
{"price": 0.2626, "timestamp": 1765382484000, "volume": 190.0}
{"price": 0.2625, "timestamp": 1765382486000, "volume": 2268.0}
{"price": 0.2625, "timestamp": 1765382487000, "volume": 1765.0}
{"price": 0.2624, "timestamp": 1765382489000, "volume": 2775.0}
{"price": 0.2625, "timestamp": 1765382491000, "volume": 4662.0}
{"price": 0.2625, "timestamp": 1765382492000, "volume": 36.0}
{"price": 0.2626, "timestamp": 1765382493000, "volume": 9097.0}
{"price": 0.2625, "timestamp": 1765382495000, "volume": 173730.0}
{"price": 0.2626, "timestamp": 1765382496000, "volume": 8258.0}
{"price": 0.2626, "timestamp": 1765382500000, "volume": 57.0}
{"price": 0.2626, "timestamp": 1765382501000, "volume": 646.0}
{"price": 0.2626, "timestamp": 1765382504000, "volume": 6147.0}
{"price": 0.2625, "timestamp": 1765382510000, "volume": 726.0}
{"price": 0.2624, "timestamp": 1765382513000, "volume": 60.0}
{"price": 0.2624, "timestamp": 1765382515000, "volume": 20079.0}
{"price": 0.2625, "timestamp": 1765382516000, "volume": 1521.0}
{"price": 0.2624, "timestamp": 1765382520000, "volume": 108.0}
{"price": 0.2624, "timestamp": 1765382521000, "volume": 180.0}
{"price": 0.2623, "timestamp": 1765382522000, "volume": 1795.0}
{"price": 0.2623, "timestamp": 1765382525000, "volume": 1033.0}
{"price": 0.2623, "timestamp": 1765382527000, "volume": 280.0}
{"price": 0.2621, "timestamp": 1765382529000, "volume": 6855.0}
{"price": 0.2622, "timestamp": 1765382533000, "volume": 458.0}
{"price": 0.2623, "timestamp": 1765382536000, "volume": 14364.0}
{"price": 0.2622, "timestamp": 1765382537000, "volume": 1525.0}
{"price": 0.2622, "timestamp": 1765382550000, "volume": 11925.0}
{"price": 0.2622, "timestamp": 1765382552000, "volume": 269.0}
{"price": 0.2622, "timestamp": 1765382555000, "volume": 903.0}
{"price": 0.2621, "timestamp": 1765382560000, "volume": 3778.0}
{"price": 0.262, "timestamp": 1765382564000, "volume": 41975.0}
{"price": 0.262, "timestamp": 1765382565000, "volume": 3580.0}
{"price": 0.262, "timestamp": 1765382566000, "volume": 145.0}
{"price": 0.262, "timestamp": 1765382569000, "volume": 1972.0}
{"price": 0.2619, "timestamp": 1765382570000, "volume": 2874.0}
{"price": 0.2618, "timestamp": 1765382572000, "volume": 2493.0}
{"price": 0.2617, "timestamp": 1765382574000, "volume": 60000.0}
{"price": 0.2617, "timestamp": 1765382575000, "volume": 13710.0}
{"price": 0.2618, "timestamp": 1765382576000, "volume": 1520.0}
{"price": 0.2619, "timestamp": 1765382578000, "volume": 3914.0}
{"price": 0.2621, "timestamp": 1765382580000, "volume": 2305.0}
{"price": 0.2621, "timestamp": 1765382583000, "volume": 136.0}
{"price": 0.2621, "timestamp": 1765382584000, "volume": 3534.0}
{"price": 0.2623, "timestamp": 1765382585000, "volume": 26.0}
{"price": 0.2623, "timestamp": 1765382586000, "volume": 2743.0}
{"price": 0.2624, "timestamp": 1765382590000, "volume": 6064.0}
{"price": 0.2624, "timestamp": 1765382591000, "volume": 100061.0}
{"price": 0.2623, "timestamp": 1765382592000, "volume": 1082.0}
{"price": 0.2625, "timestamp": 1765382593000, "volume": 100000.0}
{"price": 0.2626, "timestamp": 1765382596000, "volume": 100000.0}
{"price": 0.2624, "timestamp": 1765382597000, "volume": 181.0}
{"price": 0.2625, "timestamp": 1765382598000, "volume": 100000.0}
{"price": 0.2624, "timestamp": 1765382599000, "volume": 6977.0}
{"price": 0.2625, "timestamp": 1765382600000, "volume": 100000.0}
{"price": 0.2625, "timestamp": 1765382601000, "volume": 233.0}
{"price": 0.2624, "timestamp": 1765382602000, "volume": 60.0}
{"price": 0.2625, "timestamp": 1765382603000, "volume": 105454.0}
{"price": 0.2626, "timestamp": 1765382605000, "volume": 20937.0}
{"price": 0.2627, "timestamp": 1765382606000, "volume": 100040.0}
{"price": 0.2628, "timestamp": 1765382609000, "volume": 11859.0}
{"price": 0.2628, "timestamp": 1765382610000, "volume": 1104.0}
{"price": 0.2628, "timestamp": 1765382611000, "volume": 233.0}
{"price": 0.2627, "timestamp": 1765382612000, "volume": 701.0}
{"price": 0.2626, "timestamp": 1765382614000, "volume": 20074.0}
{"price": 0.2626, "timestamp": 1765382615000, "volume": 866.0}
{"price": 0.2627, "timestamp": 1765382617000, "volume": 99819.0}
{"price": 0.2626, "timestamp": 1765382618000, "volume": 26559.0}
{"price": 0.2626, "timestamp": 1765382620000, "volume": 33625.0}
{"price": 0.2626, "timestamp": 1765382621000, "volume": 355.0}
{"price": 0.2626, "timestamp": 1765382622000, "volume": 162.0}
{"price": 0.2627, "timestamp": 1765382631000, "volume": 885.0}
{"price": 0.2628, "timestamp": 1765382632000, "volume": 12207.0}
{"price": 0.2629, "timestamp": 1765382634000, "volume": 36201.0}
{"price": 0.2629, "timestamp": 1765382635000, "volume": 5354.0}
{"price": 0.2629, "timestamp": 1765382637000, "volume": 691.0}
{"price": 0.2629, "timestamp": 1765382638000, "volume": 6801.0}
{"price": 0.2628, "timestamp": 1765382640000, "volume": 15876.0}
{"price": 0.2627, "timestamp": 1765382641000, "volume": 512.0}
{"price": 0.2628, "timestamp": 1765382642000, "volume": 355.0}
{"price": 0.2626, "timestamp": 1765382643000, "volume": 1567.0}
{"price": 0.2627, "timestamp": 1765382644000, "volume": 16656.0}
{"price": 0.2626, "timestamp": 1765382648000, "volume": 22315.0}
{"price": 0.2626, "timestamp": 1765382653000, "volume": 5955.0}
{"price": 0.2627, "timestamp": 1765382654000, "volume": 574.0}
{"price": 0.2628, "timestamp": 1765382656000, "volume": 502.0}
{"price": 0.2628, "timestamp": 1765382659000, "volume": 335.0}
{"price": 0.2628, "timestamp": 1765382663000, "volume": 1279.0}
{"price": 0.2628, "timestamp": 1765382664000, "volume": 12187.0}
{"price": 0.2624, "timestamp": 1765382665000, "volume": 69679.0}
{"price": 0.2625, "timestamp": 1765382667000, "volume": 1119.0}
{"price": 0.2625, "timestamp": 1765382669000, "volume": 100.0}
{"price": 0.2625, "timestamp": 1765382673000, "volume": 32.0}
{"price": 0.2625, "timestamp": 1765382680000, "volume": 1101.0}
{"price": 0.2625, "timestamp": 1765382683000, "volume": 380.0}
{"price": 0.2625, "timestamp": 1765382687000, "volume": 6090.0}
{"price": 0.2627, "timestamp": 1765382693000, "volume": 67565.0}
{"price": 0.2629, "timestamp": 1765382694000, "volume": 15063.0}
{"price": 0.2631, "timestamp": 1765382695000, "volume": 66506.0}
{"price": 0.2632, "timestamp": 1765382696000, "volume": 14361.0}
{"price": 0.2633, "timestamp": 1765382698000, "volume": 9498.0}
{"price": 0.2632, "timestamp": 1765382699000, "volume": 145.0}
{"price": 0.2632, "timestamp": 1765382700000, "volume": 442.0}
{"price": 0.2631, "timestamp": 1765382701000, "volume": 18348.0}
{"price": 0.2632, "timestamp": 1765382702000, "volume": 718.0}
{"price": 0.2633, "timestamp": 1765382703000, "volume": 528.0}
{"price": 0.2633, "timestamp": 1765382705000, "volume": 85.0}
{"price": 0.2633, "timestamp": 1765382706000, "volume": 764.0}
{"price": 0.2633, "timestamp": 1765382707000, "volume": 201.0}
{"price": 0.2632, "timestamp": 1765382713000, "volume": 19643.0}
{"price": 0.2632, "timestamp": 1765382719000, "volume": 12608.0}
{"price": 0.2632, "timestamp": 1765382720000, "volume": 2087.0}
{"price": 0.2631, "timestamp": 1765382721000, "volume": 1776.0}
{"price": 0.263, "timestamp": 1765382722000, "volume": 605.0}
{"price": 0.2629, "timestamp": 1765382725000, "volume": 1302.0}
{"price": 0.2629, "timestamp": 1765382726000, "volume": 15153.0}
{"price": 0.263, "timestamp": 1765382727000, "volume": 285.0}
{"price": 0.2629, "timestamp": 1765382729000, "volume": 152.0}
{"price": 0.2629, "timestamp": 1765382730000, "volume": 1210.0}
{"price": 0.263, "timestamp": 1765382731000, "volume": 285.0}
{"price": 0.263, "timestamp": 1765382732000, "volume": 3745.0}
{"price": 0.263, "timestamp": 1765382734000, "volume": 2605.0}
{"price": 0.263, "timestamp": 1765382737000, "volume": 1399.0}
{"price": 0.2631, "timestamp": 1765382739000, "volume": 512.0}
{"price": 0.2631, "timestamp": 1765382740000, "volume": 10458.0}
{"price": 0.2631, "timestamp": 1765382747000, "volume": 36258.0}
{"price": 0.2631, "timestamp": 1765382748000, "volume": 1729.0}
{"price": 0.2632, "timestamp": 1765382751000, "volume": 1564.0}
{"price": 0.2632, "timestamp": 1765382752000, "volume": 1802.0}
{"price": 0.263, "timestamp": 1765382757000, "volume": 754.0}
{"price": 0.263, "timestamp": 1765382758000, "volume": 1140.0}
{"price": 0.2629, "timestamp": 1765382760000, "volume": 1012.0}
{"price": 0.2629, "timestamp": 1765382761000, "volume": 129.0}
{"price": 0.2628, "timestamp": 1765382762000, "volume": 3059.0}
{"price": 0.2628, "timestamp": 1765382764000, "volume": 1137.0}
{"price": 0.2628, "timestamp": 1765382765000, "volume": 4821.0}
{"price": 0.2629, "timestamp": 1765382766000, "volume": 7697.0}
{"price": 0.2629, "timestamp": 1765382772000, "volume": 26607.0}
{"price": 0.263, "timestamp": 1765382781000, "volume": 38037.0}
{"price": 0.2629, "timestamp": 1765382783000, "volume": 7721.0}
{"price": 0.2631, "timestamp": 1765382787000, "volume": 38354.0}
{"price": 0.263, "timestamp": 1765382788000, "volume": 1890.0}
{"price": 0.2629, "timestamp": 1765382791000, "volume": 7408.0}
{"price": 0.2629, "timestamp": 1765382795000, "volume": 18966.0}
{"price": 0.2629, "timestamp": 1765382797000, "volume": 26239.0}
{"price": 0.2629, "timestamp": 1765382804000, "volume": 25058.0}
{"price": 0.263, "timestamp": 1765382805000, "volume": 54.0}
{"price": 0.263, "timestamp": 1765382809000, "volume": 8548.0}
{"price": 0.2631, "timestamp": 1765382814000, "volume": 8718.0}
{"price": 0.2631, "timestamp": 1765382818000, "volume": 519.0}
{"price": 0.2632, "timestamp": 1765382820000, "volume": 687.0}
{"price": 0.2632, "timestamp": 1765382822000, "volume": 20255.0}
{"price": 0.2631, "timestamp": 1765382824000, "volume": 32343.0}
{"price": 0.2631, "timestamp": 1765382827000, "volume": 781.0}
{"price": 0.2633, "timestamp": 1765382829000, "volume": 14290.0}
{"price": 0.2631, "timestamp": 1765382831000, "volume": 4812.0}
{"price": 0.2632, "timestamp": 1765382832000, "volume": 2000.0}
{"price": 0.2632, "timestamp": 1765382833000, "volume": 408.0}
{"price": 0.2633, "timestamp": 1765382835000, "volume": 125692.0}
{"price": 0.2634, "timestamp": 1765382836000, "volume": 283.0}
{"price": 0.2635, "timestamp": 1765382838000, "volume": 92956.0}
{"price": 0.2635, "timestamp": 1765382840000, "volume": 2000.0}
{"price": 0.2635, "timestamp": 1765382841000, "volume": 459.0}
{"price": 0.2632, "timestamp": 1765382842000, "volume": 89200.0}
{"price": 0.2634, "timestamp": 1765382843000, "volume": 182.0}
{"price": 0.2633, "timestamp": 1765382844000, "volume": 13342.0}
{"price": 0.2632, "timestamp": 1765382845000, "volume": 12257.0}
{"price": 0.2633, "timestamp": 1765382848000, "volume": 7401.0}
{"price": 0.2633, "timestamp": 1765382849000, "volume": 1436.0}
{"price": 0.2634, "timestamp": 1765382850000, "volume": 39523.0}
{"price": 0.2634, "timestamp": 1765382851000, "volume": 1898.0}
{"price": 0.2632, "timestamp": 1765382852000, "volume": 6160.0}
{"price": 0.2631, "timestamp": 1765382855000, "volume": 313.0}
{"price": 0.263, "timestamp": 1765382867000, "volume": 6827.0}
{"price": 0.2629, "timestamp": 1765382868000, "volume": 358.0}
{"price": 0.2629, "timestamp": 1765382872000, "volume": 1444.0}
{"price": 0.2631, "timestamp": 1765382875000, "volume": 10314.0}
{"price": 0.2631, "timestamp": 1765382876000, "volume": 1047.0}
{"price": 0.2631, "timestamp": 1765382878000, "volume": 168.0}
{"price": 0.2631, "timestamp": 1765382881000, "volume": 5621.0}
{"price": 0.263, "timestamp": 1765382884000, "volume": 6423.0}
{"price": 0.2629, "timestamp": 1765382892000, "volume": 8639.0}
{"price": 0.2629, "timestamp": 1765382898000, "volume": 380.0}
{"price": 0.2629, "timestamp": 1765382905000, "volume": 1532.0}
{"price": 0.2628, "timestamp": 1765382908000, "volume": 563.0}
{"price": 0.263, "timestamp": 1765382910000, "volume": 4779.0}
{"price": 0.263, "timestamp": 1765382917000, "volume": 3319.0}
{"price": 0.2629, "timestamp": 1765382928000, "volume": 4438.0}
{"price": 0.2629, "timestamp": 1765382935000, "volume": 761.0}
{"price": 0.263, "timestamp": 1765382940000, "volume": 40.0}
{"price": 0.263, "timestamp": 1765382941000, "volume": 116.0}
{"price": 0.2631, "timestamp": 1765382942000, "volume": 1377.0}
{"price": 0.2632, "timestamp": 1765382944000, "volume": 120.0}
{"price": 0.2632, "timestamp": 1765382945000, "volume": 177.0}
{"price": 0.2631, "timestamp": 1765382951000, "volume": 453.0}
{"price": 0.2632, "timestamp": 1765382955000, "volume": 83.0}
{"price": 0.2632, "timestamp": 1765382958000, "volume": 200.0}
{"price": 0.2631, "timestamp": 1765382960000, "volume": 5942.0}
{"price": 0.2631, "timestamp": 1765382961000, "volume": 44.0}
{"price": 0.2631, "timestamp": 1765382962000, "volume": 274.0}
{"price": 0.2632, "timestamp": 1765382964000, "volume": 40000.0}
{"price": 0.2631, "timestamp": 1765382969000, "volume": 9031.0}
{"price": 0.263, "timestamp": 1765382970000, "volume": 2706.0}
{"price": 0.263, "timestamp": 1765382974000, "volume": 584.0}
{"price": 0.263, "timestamp": 1765382988000, "volume": 358.0}
{"price": 0.263, "timestamp": 1765382994000, "volume": 50.0}
{"price": 0.2629, "timestamp": 1765382995000, "volume": 6928.0}
{"price": 0.2628, "timestamp": 1765383000000, "volume": 6474.0}
{"price": 0.2628, "timestamp": 1765383001000, "volume": 2138.0}
{"price": 0.2629, "timestamp": 1765383002000, "volume": 1500.0}
{"price": 0.2628, "timestamp": 1765383004000, "volume": 8034.0}
{"price": 0.2627, "timestamp": 1765383005000, "volume": 4251.0}
{"price": 0.2628, "timestamp": 1765383007000, "volume": 676.0}
{"price": 0.2628, "timestamp": 1765383008000, "volume": 323.0}
{"price": 0.2627, "timestamp": 1765383009000, "volume": 16210.0}
{"price": 0.2626, "timestamp": 1765383011000, "volume": 1282.0}
{"price": 0.2626, "timestamp": 1765383016000, "volume": 500.0}
{"price": 0.2626, "timestamp": 1765383021000, "volume": 2275.0}
{"price": 0.2626, "timestamp": 1765383030000, "volume": 3000.0}
{"price": 0.2627, "timestamp": 1765383033000, "volume": 974.0}
{"price": 0.2629, "timestamp": 1765383036000, "volume": 73231.0}
{"price": 0.2629, "timestamp": 1765383038000, "volume": 2000.0}
{"price": 0.2629, "timestamp": 1765383039000, "volume": 43.0}
{"price": 0.2629, "timestamp": 1765383040000, "volume": 2500.0}
{"price": 0.2629, "timestamp": 1765383041000, "volume": 44.0}
{"price": 0.263, "timestamp": 1765383057000, "volume": 5000.0}
{"price": 0.263, "timestamp": 1765383060000, "volume": 2738.0}
{"price": 0.263, "timestamp": 1765383061000, "volume": 21026.0}
{"price": 0.263, "timestamp": 1765383062000, "volume": 46.0}
{"price": 0.2631, "timestamp": 1765383063000, "volume": 381.0}
{"price": 0.2631, "timestamp": 1765383064000, "volume": 2256.0}
{"price": 0.2632, "timestamp": 1765383065000, "volume": 2010.0}
{"price": 0.2632, "timestamp": 1765383071000, "volume": 3537.0}
{"price": 0.263, "timestamp": 1765383074000, "volume": 23642.0}
{"price": 0.2631, "timestamp": 1765383078000, "volume": 15354.0}
{"price": 0.263, "timestamp": 1765383080000, "volume": 732.0}
{"price": 0.263, "timestamp": 1765383081000, "volume": 38.0}
{"price": 0.2629, "timestamp": 1765383084000, "volume": 129.0}
{"price": 0.263, "timestamp": 1765383085000, "volume": 263.0}
{"price": 0.263, "timestamp": 1765383087000, "volume": 5723.0}
{"price": 0.263, "timestamp": 1765383088000, "volume": 29.0}
{"price": 0.2631, "timestamp": 1765383089000, "volume": 121.0}
{"price": 0.263, "timestamp": 1765383098000, "volume": 7137.0}
{"price": 0.263, "timestamp": 1765383099000, "volume": 5675.0}
{"price": 0.263, "timestamp": 1765383101000, "volume": 14695.0}
{"price": 0.263, "timestamp": 1765383106000, "volume": 19044.0}
{"price": 0.2631, "timestamp": 1765383114000, "volume": 41512.0}
{"price": 0.2632, "timestamp": 1765383116000, "volume": 500.0}
{"price": 0.2633, "timestamp": 1765383119000, "volume": 100000.0}
{"price": 0.2632, "timestamp": 1765383121000, "volume": 58.0}
{"price": 0.2634, "timestamp": 1765383124000, "volume": 72561.0}
{"price": 0.2635, "timestamp": 1765383125000, "volume": 8469.0}
{"price": 0.2636, "timestamp": 1765383126000, "volume": 54323.0}
{"price": 0.2636, "timestamp": 1765383127000, "volume": 2203.0}
{"price": 0.2636, "timestamp": 1765383128000, "volume": 13342.0}
{"price": 0.2635, "timestamp": 1765383129000, "volume": 13812.0}
{"price": 0.2635, "timestamp": 1765383130000, "volume": 23681.0}
{"price": 0.2635, "timestamp": 1765383133000, "volume": 88.0}
{"price": 0.2635, "timestamp": 1765383135000, "volume": 2225.0}
{"price": 0.2635, "timestamp": 1765383138000, "volume": 10477.0}
{"price": 0.2635, "timestamp": 1765383140000, "volume": 4432.0}
{"price": 0.2635, "timestamp": 1765383141000, "volume": 4048.0}
{"price": 0.2635, "timestamp": 1765383143000, "volume": 4101.0}
{"price": 0.2636, "timestamp": 1765383145000, "volume": 12602.0}
{"price": 0.2636, "timestamp": 1765383150000, "volume": 32050.0}
{"price": 0.2635, "timestamp": 1765383152000, "volume": 33126.0}
{"price": 0.2633, "timestamp": 1765383154000, "volume": 2288.0}
{"price": 0.2633, "timestamp": 1765383155000, "volume": 9880.0}
{"price": 0.2634, "timestamp": 1765383157000, "volume": 1000.0}
{"price": 0.2634, "timestamp": 1765383159000, "volume": 1434.0}
{"price": 0.2634, "timestamp": 1765383160000, "volume": 12.0}
{"price": 0.2636, "timestamp": 1765383163000, "volume": 2124.0}
{"price": 0.2635, "timestamp": 1765383164000, "volume": 4209.0}
{"price": 0.2636, "timestamp": 1765383168000, "volume": 10065.0}
{"price": 0.2638, "timestamp": 1765383169000, "volume": 18032.0}
{"price": 0.2638, "timestamp": 1765383170000, "volume": 5000.0}
{"price": 0.2642, "timestamp": 1765383171000, "volume": 227140.0}
{"price": 0.2642, "timestamp": 1765383172000, "volume": 53213.0}
{"price": 0.264, "timestamp": 1765383174000, "volume": 14110.0}
{"price": 0.264, "timestamp": 1765383176000, "volume": 48.0}
{"price": 0.2639, "timestamp": 1765383177000, "volume": 202.0}
{"price": 0.264, "timestamp": 1765383178000, "volume": 57745.0}
{"price": 0.2639, "timestamp": 1765383180000, "volume": 5407.0}
{"price": 0.264, "timestamp": 1765383182000, "volume": 30521.0}
{"price": 0.264, "timestamp": 1765383183000, "volume": 5102.0}
{"price": 0.264, "timestamp": 1765383185000, "volume": 87038.0}
{"price": 0.2641, "timestamp": 1765383186000, "volume": 8456.0}
{"price": 0.2641, "timestamp": 1765383189000, "volume": 6437.0}
{"price": 0.2641, "timestamp": 1765383190000, "volume": 10.0}
{"price": 0.2641, "timestamp": 1765383191000, "volume": 1494.0}
{"price": 0.2642, "timestamp": 1765383195000, "volume": 11517.0}
{"price": 0.2642, "timestamp": 1765383197000, "volume": 2174.0}
{"price": 0.2643, "timestamp": 1765383198000, "volume": 85964.0}
{"price": 0.2644, "timestamp": 1765383199000, "volume": 2000.0}
{"price": 0.2643, "timestamp": 1765383201000, "volume": 20862.0}
{"price": 0.2642, "timestamp": 1765383203000, "volume": 400.0}
{"price": 0.2642, "timestamp": 1765383204000, "volume": 5313.0}
{"price": 0.2641, "timestamp": 1765383205000, "volume": 98.0}
{"price": 0.2639, "timestamp": 1765383208000, "volume": 16982.0}
{"price": 0.2638, "timestamp": 1765383209000, "volume": 190.0}
{"price": 0.2638, "timestamp": 1765383211000, "volume": 95.0}
{"price": 0.264, "timestamp": 1765383213000, "volume": 31334.0}
{"price": 0.2639, "timestamp": 1765383215000, "volume": 9763.0}
{"price": 0.264, "timestamp": 1765383216000, "volume": 7569.0}
{"price": 0.2639, "timestamp": 1765383217000, "volume": 793.0}
{"price": 0.2639, "timestamp": 1765383218000, "volume": 7907.0}
{"price": 0.2639, "timestamp": 1765383219000, "volume": 189.0}
{"price": 0.2639, "timestamp": 1765383221000, "volume": 2368.0}
{"price": 0.2639, "timestamp": 1765383223000, "volume": 290.0}
{"price": 0.2638, "timestamp": 1765383226000, "volume": 6230.0}
{"price": 0.2638, "timestamp": 1765383228000, "volume": 4337.0}
{"price": 0.264, "timestamp": 1765383236000, "volume": 8449.0}
{"price": 0.2641, "timestamp": 1765383237000, "volume": 375.0}
{"price": 0.264, "timestamp": 1765383240000, "volume": 1247.0}
{"price": 0.264, "timestamp": 1765383241000, "volume": 5022.0}
{"price": 0.2639, "timestamp": 1765383243000, "volume": 2562.0}
{"price": 0.2639, "timestamp": 1765383244000, "volume": 19298.0}
{"price": 0.264, "timestamp": 1765383245000, "volume": 286.0}
{"price": 0.264, "timestamp": 1765383248000, "volume": 500.0}
{"price": 0.2641, "timestamp": 1765383249000, "volume": 10000.0}
{"price": 0.2641, "timestamp": 1765383252000, "volume": 3795.0}
{"price": 0.264, "timestamp": 1765383254000, "volume": 6582.0}
{"price": 0.2639, "timestamp": 1765383256000, "volume": 967.0}
{"price": 0.264, "timestamp": 1765383266000, "volume": 1278.0}
{"price": 0.264, "timestamp": 1765383272000, "volume": 37.0}
{"price": 0.264, "timestamp": 1765383275000, "volume": 14856.0}
{"price": 0.264, "timestamp": 1765383277000, "volume": 36162.0}
{"price": 0.264, "timestamp": 1765383279000, "volume": 269.0}
{"price": 0.264, "timestamp": 1765383282000, "volume": 405.0}
{"price": 0.2639, "timestamp": 1765383283000, "volume": 2746.0}
{"price": 0.2639, "timestamp": 1765383284000, "volume": 6000.0}
{"price": 0.2638, "timestamp": 1765383285000, "volume": 6241.0}
{"price": 0.2639, "timestamp": 1765383286000, "volume": 2084.0}
{"price": 0.264, "timestamp": 1765383287000, "volume": 1136.0}
{"price": 0.264, "timestamp": 1765383288000, "volume": 151.0}
{"price": 0.264, "timestamp": 1765383291000, "volume": 8866.0}
{"price": 0.2639, "timestamp": 1765383292000, "volume": 12888.0}
{"price": 0.2639, "timestamp": 1765383300000, "volume": 3710.0}
{"price": 0.2638, "timestamp": 1765383301000, "volume": 8578.0}
{"price": 0.2639, "timestamp": 1765383303000, "volume": 53416.0}
{"price": 0.2639, "timestamp": 1765383304000, "volume": 27.0}
{"price": 0.2639, "timestamp": 1765383306000, "volume": 3262.0}
{"price": 0.2639, "timestamp": 1765383307000, "volume": 122.0}
{"price": 0.2639, "timestamp": 1765383309000, "volume": 38.0}
{"price": 0.2638, "timestamp": 1765383310000, "volume": 6083.0}
{"price": 0.2638, "timestamp": 1765383315000, "volume": 1199.0}
{"price": 0.2638, "timestamp": 1765383317000, "volume": 4220.0}
{"price": 0.2635, "timestamp": 1765383319000, "volume": 13635.0}
{"price": 0.2635, "timestamp": 1765383320000, "volume": 2435.0}
{"price": 0.2636, "timestamp": 1765383323000, "volume": 538.0}
{"price": 0.2636, "timestamp": 1765383324000, "volume": 41693.0}
{"price": 0.2636, "timestamp": 1765383329000, "volume": 2340.0}
{"price": 0.2636, "timestamp": 1765383330000, "volume": 578.0}
{"price": 0.2636, "timestamp": 1765383333000, "volume": 80.0}
{"price": 0.2635, "timestamp": 1765383336000, "volume": 1500.0}
{"price": 0.2635, "timestamp": 1765383339000, "volume": 626.0}
{"price": 0.2636, "timestamp": 1765383340000, "volume": 3120.0}
{"price": 0.2637, "timestamp": 1765383341000, "volume": 11895.0}
{"price": 0.2636, "timestamp": 1765383342000, "volume": 4557.0}
{"price": 0.2635, "timestamp": 1765383343000, "volume": 1068.0}
{"price": 0.2635, "timestamp": 1765383347000, "volume": 948.0}
{"price": 0.2634, "timestamp": 1765383348000, "volume": 2690.0}
{"price": 0.2635, "timestamp": 1765383360000, "volume": 86.0}
{"price": 0.2635, "timestamp": 1765383361000, "volume": 9955.0}
{"price": 0.2637, "timestamp": 1765383362000, "volume": 37304.0}
{"price": 0.2637, "timestamp": 1765383365000, "volume": 412.0}
{"price": 0.2637, "timestamp": 1765383367000, "volume": 10090.0}
{"price": 0.2638, "timestamp": 1765383368000, "volume": 33827.0}
{"price": 0.2638, "timestamp": 1765383369000, "volume": 719.0}
{"price": 0.2639, "timestamp": 1765383372000, "volume": 21592.0}
{"price": 0.264, "timestamp": 1765383373000, "volume": 44638.0}
{"price": 0.264, "timestamp": 1765383375000, "volume": 1915.0}
{"price": 0.2638, "timestamp": 1765383376000, "volume": 9442.0}
{"price": 0.2642, "timestamp": 1765383378000, "volume": 119269.0}
{"price": 0.2642, "timestamp": 1765383379000, "volume": 6279.0}
{"price": 0.2642, "timestamp": 1765383381000, "volume": 3208.0}
{"price": 0.2642, "timestamp": 1765383383000, "volume": 38.0}
{"price": 0.2642, "timestamp": 1765383386000, "volume": 2459.0}
{"price": 0.2643, "timestamp": 1765383388000, "volume": 8644.0}
{"price": 0.2642, "timestamp": 1765383391000, "volume": 29.0}
{"price": 0.2642, "timestamp": 1765383392000, "volume": 937.0}
{"price": 0.2641, "timestamp": 1765383393000, "volume": 1958.0}
{"price": 0.264, "timestamp": 1765383395000, "volume": 771.0}
{"price": 0.2639, "timestamp": 1765383401000, "volume": 943.0}
{"price": 0.2639, "timestamp": 1765383404000, "volume": 1725.0}
{"price": 0.2638, "timestamp": 1765383405000, "volume": 39.0}
{"price": 0.2637, "timestamp": 1765383409000, "volume": 430.0}
{"price": 0.2636, "timestamp": 1765383414000, "volume": 1272.0}
{"price": 0.2636, "timestamp": 1765383415000, "volume": 384.0}
{"price": 0.2638, "timestamp": 1765383420000, "volume": 45626.0}
{"price": 0.2639, "timestamp": 1765383422000, "volume": 97146.0}
{"price": 0.2639, "timestamp": 1765383423000, "volume": 225.0}
{"price": 0.2638, "timestamp": 1765383425000, "volume": 16121.0}
{"price": 0.2638, "timestamp": 1765383426000, "volume": 7580.0}
{"price": 0.2638, "timestamp": 1765383429000, "volume": 8618.0}
{"price": 0.2637, "timestamp": 1765383430000, "volume": 38217.0}
{"price": 0.2638, "timestamp": 1765383434000, "volume": 19.0}
{"price": 0.2638, "timestamp": 1765383439000, "volume": 2169.0}
{"price": 0.2639, "timestamp": 1765383446000, "volume": 3790.0}
{"price": 0.2638, "timestamp": 1765383451000, "volume": 368.0}
{"price": 0.2638, "timestamp": 1765383452000, "volume": 6661.0}
{"price": 0.2637, "timestamp": 1765383455000, "volume": 15953.0}
{"price": 0.2637, "timestamp": 1765383457000, "volume": 11.0}
{"price": 0.2638, "timestamp": 1765383460000, "volume": 20.0}
{"price": 0.2639, "timestamp": 1765383462000, "volume": 18456.0}
{"price": 0.2639, "timestamp": 1765383469000, "volume": 51.0}
{"price": 0.264, "timestamp": 1765383470000, "volume": 190.0}
{"price": 0.2641, "timestamp": 1765383471000, "volume": 3602.0}
{"price": 0.2641, "timestamp": 1765383473000, "volume": 3172.0}
{"price": 0.2641, "timestamp": 1765383475000, "volume": 6193.0}
{"price": 0.264, "timestamp": 1765383477000, "volume": 7938.0}
{"price": 0.2639, "timestamp": 1765383478000, "volume": 301.0}
{"price": 0.2638, "timestamp": 1765383480000, "volume": 43.0}
{"price": 0.2639, "timestamp": 1765383483000, "volume": 200.0}
{"price": 0.2639, "timestamp": 1765383487000, "volume": 101.0}
{"price": 0.264, "timestamp": 1765383489000, "volume": 75.0}
{"price": 0.2639, "timestamp": 1765383490000, "volume": 4617.0}
{"price": 0.2641, "timestamp": 1765383494000, "volume": 1072.0}
{"price": 0.2641, "timestamp": 1765383497000, "volume": 378.0}
{"price": 0.264, "timestamp": 1765383498000, "volume": 37091.0}
{"price": 0.2639, "timestamp": 1765383499000, "volume": 430.0}
{"price": 0.264, "timestamp": 1765383500000, "volume": 118.0}
{"price": 0.264, "timestamp": 1765383502000, "volume": 55.0}
{"price": 0.264, "timestamp": 1765383505000, "volume": 329.0}
{"price": 0.264, "timestamp": 1765383507000, "volume": 884.0}
{"price": 0.264, "timestamp": 1765383510000, "volume": 5681.0}
{"price": 0.2641, "timestamp": 1765383513000, "volume": 5857.0}
{"price": 0.2641, "timestamp": 1765383516000, "volume": 73.0}
{"price": 0.2641, "timestamp": 1765383517000, "volume": 5655.0}
{"price": 0.2642, "timestamp": 1765383519000, "volume": 19258.0}
{"price": 0.2642, "timestamp": 1765383520000, "volume": 6602.0}
{"price": 0.264, "timestamp": 1765383524000, "volume": 20007.0}
{"price": 0.2641, "timestamp": 1765383525000, "volume": 2500.0}
{"price": 0.2641, "timestamp": 1765383526000, "volume": 4827.0}
{"price": 0.2641, "timestamp": 1765383528000, "volume": 303.0}
{"price": 0.2642, "timestamp": 1765383529000, "volume": 18925.0}
{"price": 0.2642, "timestamp": 1765383539000, "volume": 7608.0}
{"price": 0.2641, "timestamp": 1765383540000, "volume": 132.0}
{"price": 0.2642, "timestamp": 1765383541000, "volume": 378.0}
{"price": 0.2641, "timestamp": 1765383542000, "volume": 19174.0}
{"price": 0.264, "timestamp": 1765383543000, "volume": 19335.0}
{"price": 0.264, "timestamp": 1765383545000, "volume": 41.0}
{"price": 0.264, "timestamp": 1765383547000, "volume": 7407.0}
{"price": 0.2641, "timestamp": 1765383548000, "volume": 3779.0}
{"price": 0.2641, "timestamp": 1765383549000, "volume": 647.0}
{"price": 0.264, "timestamp": 1765383553000, "volume": 6132.0}
{"price": 0.264, "timestamp": 1765383555000, "volume": 4925.0}
{"price": 0.2641, "timestamp": 1765383556000, "volume": 757.0}
{"price": 0.2641, "timestamp": 1765383562000, "volume": 36544.0}
{"price": 0.2643, "timestamp": 1765383566000, "volume": 52894.0}
{"price": 0.2642, "timestamp": 1765383567000, "volume": 5949.0}
{"price": 0.2642, "timestamp": 1765383568000, "volume": 143.0}
{"price": 0.2641, "timestamp": 1765383569000, "volume": 543.0}
{"price": 0.2639, "timestamp": 1765383572000, "volume": 1195.0}
{"price": 0.264, "timestamp": 1765383573000, "volume": 167.0}
{"price": 0.2638, "timestamp": 1765383578000, "volume": 130628.0}
{"price": 0.2639, "timestamp": 1765383583000, "volume": 519.0}
{"price": 0.2639, "timestamp": 1765383584000, "volume": 3628.0}
{"price": 0.2642, "timestamp": 1765383585000, "volume": 7808.0}
{"price": 0.2641, "timestamp": 1765383586000, "volume": 478.0}
{"price": 0.2641, "timestamp": 1765383588000, "volume": 34310.0}
{"price": 0.2642, "timestamp": 1765383590000, "volume": 292.0}
{"price": 0.2642, "timestamp": 1765383591000, "volume": 322.0}
{"price": 0.2642, "timestamp": 1765383592000, "volume": 846.0}
{"price": 0.2642, "timestamp": 1765383593000, "volume": 846.0}
{"price": 0.2643, "timestamp": 1765383600000, "volume": 9115.0}
{"price": 0.2642, "timestamp": 1765383602000, "volume": 14540.0}
{"price": 0.2642, "timestamp": 1765383603000, "volume": 151.0}
{"price": 0.2641, "timestamp": 1765383604000, "volume": 27987.0}
{"price": 0.2641, "timestamp": 1765383605000, "volume": 4455.0}
{"price": 0.2639, "timestamp": 1765383606000, "volume": 3771.0}
{"price": 0.2639, "timestamp": 1765383607000, "volume": 682.0}
{"price": 0.2639, "timestamp": 1765383610000, "volume": 91.0}
{"price": 0.2639, "timestamp": 1765383611000, "volume": 7316.0}
{"price": 0.2639, "timestamp": 1765383612000, "volume": 285.0}
{"price": 0.2638, "timestamp": 1765383615000, "volume": 6045.0}
{"price": 0.2638, "timestamp": 1765383617000, "volume": 1189.0}
{"price": 0.2637, "timestamp": 1765383618000, "volume": 377.0}
{"price": 0.2635, "timestamp": 1765383621000, "volume": 9305.0}
{"price": 0.2634, "timestamp": 1765383622000, "volume": 58.0}
{"price": 0.2636, "timestamp": 1765383627000, "volume": 7593.0}
{"price": 0.2635, "timestamp": 1765383628000, "volume": 5000.0}
{"price": 0.2637, "timestamp": 1765383632000, "volume": 2594.0}
{"price": 0.2637, "timestamp": 1765383635000, "volume": 152.0}
{"price": 0.2638, "timestamp": 1765383636000, "volume": 60.0}
{"price": 0.2639, "timestamp": 1765383637000, "volume": 9071.0}
{"price": 0.2639, "timestamp": 1765383640000, "volume": 189.0}
{"price": 0.2638, "timestamp": 1765383642000, "volume": 8677.0}
{"price": 0.2638, "timestamp": 1765383644000, "volume": 4248.0}
{"price": 0.2638, "timestamp": 1765383651000, "volume": 1102.0}
{"price": 0.2638, "timestamp": 1765383656000, "volume": 7658.0}
{"price": 0.2638, "timestamp": 1765383657000, "volume": 3790.0}
{"price": 0.2637, "timestamp": 1765383660000, "volume": 44.0}
{"price": 0.2639, "timestamp": 1765383665000, "volume": 1704.0}
{"price": 0.2639, "timestamp": 1765383666000, "volume": 1666.0}
{"price": 0.2638, "timestamp": 1765383668000, "volume": 1692.0}
{"price": 0.264, "timestamp": 1765383670000, "volume": 11628.0}
{"price": 0.2639, "timestamp": 1765383671000, "volume": 21.0}
{"price": 0.264, "timestamp": 1765383673000, "volume": 464.0}
{"price": 0.2639, "timestamp": 1765383674000, "volume": 7342.0}
{"price": 0.264, "timestamp": 1765383676000, "volume": 18136.0}
{"price": 0.264, "timestamp": 1765383677000, "volume": 3789.0}
{"price": 0.2638, "timestamp": 1765383678000, "volume": 899.0}
{"price": 0.2639, "timestamp": 1765383679000, "volume": 2377.0}
{"price": 0.2639, "timestamp": 1765383682000, "volume": 1330.0}
{"price": 0.2641, "timestamp": 1765383689000, "volume": 7842.0}
{"price": 0.2641, "timestamp": 1765383692000, "volume": 17984.0}
{"price": 0.264, "timestamp": 1765383693000, "volume": 1993.0}
{"price": 0.264, "timestamp": 1765383697000, "volume": 1893.0}
{"price": 0.2639, "timestamp": 1765383698000, "volume": 1601.0}
{"price": 0.2638, "timestamp": 1765383704000, "volume": 1156.0}
{"price": 0.2638, "timestamp": 1765383709000, "volume": 25845.0}
{"price": 0.2638, "timestamp": 1765383710000, "volume": 15000.0}
{"price": 0.2638, "timestamp": 1765383711000, "volume": 2184.0}
{"price": 0.2637, "timestamp": 1765383714000, "volume": 35589.0}
{"price": 0.2638, "timestamp": 1765383715000, "volume": 379.0}
{"price": 0.2638, "timestamp": 1765383718000, "volume": 449.0}
{"price": 0.2639, "timestamp": 1765383720000, "volume": 9500.0}
{"price": 0.2639, "timestamp": 1765383722000, "volume": 50336.0}
{"price": 0.2639, "timestamp": 1765383724000, "volume": 2519.0}
{"price": 0.2638, "timestamp": 1765383728000, "volume": 25461.0}
{"price": 0.2638, "timestamp": 1765383739000, "volume": 934.0}
{"price": 0.2639, "timestamp": 1765383743000, "volume": 519.0}
{"price": 0.2639, "timestamp": 1765383746000, "volume": 1040.0}
{"price": 0.2639, "timestamp": 1765383750000, "volume": 46610.0}
{"price": 0.2638, "timestamp": 1765383751000, "volume": 27063.0}
{"price": 0.2639, "timestamp": 1765383752000, "volume": 337.0}
{"price": 0.2638, "timestamp": 1765383753000, "volume": 46.0}
{"price": 0.2639, "timestamp": 1765383757000, "volume": 2023.0}
{"price": 0.264, "timestamp": 1765383758000, "volume": 12907.0}
{"price": 0.264, "timestamp": 1765383760000, "volume": 3677.0}
{"price": 0.2641, "timestamp": 1765383761000, "volume": 151.0}
{"price": 0.2641, "timestamp": 1765383762000, "volume": 151.0}
{"price": 0.2641, "timestamp": 1765383763000, "volume": 9466.0}
{"price": 0.2641, "timestamp": 1765383764000, "volume": 671.0}
{"price": 0.2641, "timestamp": 1765383771000, "volume": 1809.0}
{"price": 0.2642, "timestamp": 1765383775000, "volume": 4185.0}
{"price": 0.2642, "timestamp": 1765383780000, "volume": 198.0}
{"price": 0.2643, "timestamp": 1765383781000, "volume": 302.0}
{"price": 0.2643, "timestamp": 1765383782000, "volume": 1262.0}
{"price": 0.2644, "timestamp": 1765383783000, "volume": 7663.0}
{"price": 0.2644, "timestamp": 1765383784000, "volume": 1156.0}
{"price": 0.2644, "timestamp": 1765383787000, "volume": 4507.0}
{"price": 0.2643, "timestamp": 1765383791000, "volume": 1211.0}
{"price": 0.2643, "timestamp": 1765383795000, "volume": 25166.0}
{"price": 0.2643, "timestamp": 1765383797000, "volume": 8370.0}
{"price": 0.2643, "timestamp": 1765383798000, "volume": 2000.0}
{"price": 0.2643, "timestamp": 1765383802000, "volume": 7433.0}
{"price": 0.2643, "timestamp": 1765383804000, "volume": 5145.0}
{"price": 0.2643, "timestamp": 1765383806000, "volume": 1823.0}
{"price": 0.2644, "timestamp": 1765383815000, "volume": 1513.0}
{"price": 0.2643, "timestamp": 1765383816000, "volume": 2364.0}
{"price": 0.2643, "timestamp": 1765383817000, "volume": 3514.0}
{"price": 0.2643, "timestamp": 1765383818000, "volume": 38.0}
{"price": 0.2643, "timestamp": 1765383821000, "volume": 160.0}
{"price": 0.2643, "timestamp": 1765383835000, "volume": 147505.0}
{"price": 0.2642, "timestamp": 1765383841000, "volume": 12513.0}
{"price": 0.2642, "timestamp": 1765383842000, "volume": 7485.0}
{"price": 0.2643, "timestamp": 1765383847000, "volume": 9822.0}
{"price": 0.2644, "timestamp": 1765383848000, "volume": 3785.0}
{"price": 0.2644, "timestamp": 1765383852000, "volume": 3428.0}
{"price": 0.2644, "timestamp": 1765383853000, "volume": 73.0}
{"price": 0.2645, "timestamp": 1765383854000, "volume": 151.0}
{"price": 0.2645, "timestamp": 1765383855000, "volume": 151.0}
{"price": 0.2645, "timestamp": 1765383856000, "volume": 151.0}
{"price": 0.2645, "timestamp": 1765383857000, "volume": 151.0}
{"price": 0.2645, "timestamp": 1765383858000, "volume": 51641.0}
{"price": 0.2646, "timestamp": 1765383859000, "volume": 8874.0}
{"price": 0.2646, "timestamp": 1765383860000, "volume": 151.0}
{"price": 0.2646, "timestamp": 1765383861000, "volume": 302.0}
{"price": 0.2646, "timestamp": 1765383862000, "volume": 17950.0}
{"price": 0.2646, "timestamp": 1765383863000, "volume": 9061.0}
{"price": 0.2647, "timestamp": 1765383866000, "volume": 4569.0}
{"price": 0.2647, "timestamp": 1765383867000, "volume": 151.0}
{"price": 0.2646, "timestamp": 1765383870000, "volume": 303.0}
{"price": 0.2646, "timestamp": 1765383872000, "volume": 992.0}
{"price": 0.2645, "timestamp": 1765383875000, "volume": 4249.0}
{"price": 0.2646, "timestamp": 1765383877000, "volume": 34965.0}
{"price": 0.2646, "timestamp": 1765383879000, "volume": 2902.0}
{"price": 0.2645, "timestamp": 1765383883000, "volume": 18902.0}
{"price": 0.2646, "timestamp": 1765383885000, "volume": 10.0}
{"price": 0.2646, "timestamp": 1765383886000, "volume": 6076.0}
{"price": 0.2646, "timestamp": 1765383887000, "volume": 42118.0}
{"price": 0.2646, "timestamp": 1765383889000, "volume": 509.0}
{"price": 0.2645, "timestamp": 1765383893000, "volume": 10448.0}
{"price": 0.2644, "timestamp": 1765383900000, "volume": 21513.0}
{"price": 0.2643, "timestamp": 1765383902000, "volume": 3343.0}
{"price": 0.2642, "timestamp": 1765383904000, "volume": 3138.0}
{"price": 0.2642, "timestamp": 1765383905000, "volume": 8683.0}
{"price": 0.2642, "timestamp": 1765383906000, "volume": 94.0}
{"price": 0.2641, "timestamp": 1765383909000, "volume": 8768.0}
{"price": 0.2641, "timestamp": 1765383914000, "volume": 2423.0}
{"price": 0.2641, "timestamp": 1765383919000, "volume": 8583.0}
{"price": 0.264, "timestamp": 1765383921000, "volume": 9051.0}
{"price": 0.264, "timestamp": 1765383922000, "volume": 1135.0}
{"price": 0.2639, "timestamp": 1765383923000, "volume": 249.0}
{"price": 0.2639, "timestamp": 1765383925000, "volume": 14332.0}
{"price": 0.264, "timestamp": 1765383926000, "volume": 15567.0}
{"price": 0.264, "timestamp": 1765383927000, "volume": 23.0}
{"price": 0.2639, "timestamp": 1765383932000, "volume": 64.0}
{"price": 0.2639, "timestamp": 1765383933000, "volume": 13465.0}
{"price": 0.2639, "timestamp": 1765383942000, "volume": 301.0}
{"price": 0.2638, "timestamp": 1765383948000, "volume": 336.0}
{"price": 0.2639, "timestamp": 1765383949000, "volume": 11160.0}
{"price": 0.2638, "timestamp": 1765383950000, "volume": 32121.0}
{"price": 0.2639, "timestamp": 1765383951000, "volume": 29.0}
{"price": 0.2639, "timestamp": 1765383954000, "volume": 335.0}
{"price": 0.2639, "timestamp": 1765383955000, "volume": 83.0}
{"price": 0.2639, "timestamp": 1765383959000, "volume": 23.0}
{"price": 0.2639, "timestamp": 1765383960000, "volume": 80.0}
{"price": 0.264, "timestamp": 1765383961000, "volume": 250.0}
{"price": 0.2639, "timestamp": 1765383963000, "volume": 3478.0}
{"price": 0.264, "timestamp": 1765383965000, "volume": 4333.0}
{"price": 0.2641, "timestamp": 1765383967000, "volume": 189.0}
{"price": 0.2641, "timestamp": 1765383972000, "volume": 280.0}
{"price": 0.2642, "timestamp": 1765383974000, "volume": 4543.0}
{"price": 0.2643, "timestamp": 1765383984000, "volume": 210.0}
{"price": 0.2643, "timestamp": 1765383985000, "volume": 10161.0}
{"price": 0.2643, "timestamp": 1765383989000, "volume": 53163.0}
{"price": 0.2642, "timestamp": 1765383992000, "volume": 5761.0}
{"price": 0.2642, "timestamp": 1765383994000, "volume": 4014.0}
{"price": 0.2642, "timestamp": 1765383995000, "volume": 199.0}
{"price": 0.2643, "timestamp": 1765383998000, "volume": 2749.0}
{"price": 0.2643, "timestamp": 1765384001000, "volume": 6480.0}
{"price": 0.2644, "timestamp": 1765384002000, "volume": 2769.0}
{"price": 0.2644, "timestamp": 1765384005000, "volume": 6956.0}
{"price": 0.2644, "timestamp": 1765384008000, "volume": 6728.0}
{"price": 0.2645, "timestamp": 1765384009000, "volume": 1979.0}
{"price": 0.2645, "timestamp": 1765384011000, "volume": 250.0}
{"price": 0.2645, "timestamp": 1765384012000, "volume": 2762.0}
{"price": 0.2645, "timestamp": 1765384013000, "volume": 12.0}
{"price": 0.2646, "timestamp": 1765384015000, "volume": 4.0}
{"price": 0.2646, "timestamp": 1765384016000, "volume": 2038.0}
{"price": 0.2646, "timestamp": 1765384017000, "volume": 34044.0}
{"price": 0.2645, "timestamp": 1765384020000, "volume": 4531.0}
{"price": 0.2648, "timestamp": 1765384021000, "volume": 23552.0}
{"price": 0.2648, "timestamp": 1765384023000, "volume": 4696.0}
{"price": 0.2647, "timestamp": 1765384024000, "volume": 1174.0}
{"price": 0.2648, "timestamp": 1765384026000, "volume": 2481.0}
{"price": 0.2649, "timestamp": 1765384029000, "volume": 557.0}
{"price": 0.2649, "timestamp": 1765384032000, "volume": 4371.0}
{"price": 0.265, "timestamp": 1765384033000, "volume": 7813.0}
{"price": 0.265, "timestamp": 1765384034000, "volume": 122.0}
{"price": 0.2652, "timestamp": 1765384037000, "volume": 66757.0}
{"price": 0.2652, "timestamp": 1765384039000, "volume": 8131.0}
{"price": 0.2652, "timestamp": 1765384040000, "volume": 780.0}
{"price": 0.2653, "timestamp": 1765384041000, "volume": 304.0}
{"price": 0.2653, "timestamp": 1765384042000, "volume": 49251.0}
{"price": 0.2652, "timestamp": 1765384043000, "volume": 11833.0}
{"price": 0.2655, "timestamp": 1765384044000, "volume": 23406.0}
{"price": 0.2655, "timestamp": 1765384045000, "volume": 22619.0}
{"price": 0.2655, "timestamp": 1765384046000, "volume": 40.0}
{"price": 0.2655, "timestamp": 1765384048000, "volume": 183000.0}
{"price": 0.2655, "timestamp": 1765384049000, "volume": 864.0}
{"price": 0.2655, "timestamp": 1765384050000, "volume": 4350.0}
{"price": 0.2655, "timestamp": 1765384051000, "volume": 695.0}
{"price": 0.2655, "timestamp": 1765384053000, "volume": 1491.0}
{"price": 0.2656, "timestamp": 1765384054000, "volume": 8577.0}
{"price": 0.2657, "timestamp": 1765384055000, "volume": 110.0}
{"price": 0.2657, "timestamp": 1765384056000, "volume": 9266.0}
{"price": 0.2657, "timestamp": 1765384057000, "volume": 192.0}
{"price": 0.2658, "timestamp": 1765384058000, "volume": 3985.0}
{"price": 0.2658, "timestamp": 1765384059000, "volume": 8845.0}
{"price": 0.2657, "timestamp": 1765384060000, "volume": 668.0}
{"price": 0.2656, "timestamp": 1765384062000, "volume": 8615.0}
{"price": 0.2658, "timestamp": 1765384064000, "volume": 88041.0}
{"price": 0.2657, "timestamp": 1765384065000, "volume": 13148.0}
{"price": 0.2656, "timestamp": 1765384066000, "volume": 52989.0}
{"price": 0.2656, "timestamp": 1765384070000, "volume": 3315.0}
{"price": 0.2654, "timestamp": 1765384071000, "volume": 10193.0}
{"price": 0.2655, "timestamp": 1765384072000, "volume": 2372.0}
{"price": 0.2656, "timestamp": 1765384073000, "volume": 5836.0}
{"price": 0.2656, "timestamp": 1765384075000, "volume": 5647.0}
{"price": 0.2655, "timestamp": 1765384076000, "volume": 16133.0}
{"price": 0.2655, "timestamp": 1765384079000, "volume": 5821.0}
{"price": 0.2653, "timestamp": 1765384080000, "volume": 8822.0}
{"price": 0.2651, "timestamp": 1765384081000, "volume": 29004.0}
{"price": 0.2654, "timestamp": 1765384082000, "volume": 100576.0}
{"price": 0.2653, "timestamp": 1765384083000, "volume": 250.0}
{"price": 0.2652, "timestamp": 1765384084000, "volume": 39195.0}
{"price": 0.2652, "timestamp": 1765384085000, "volume": 75.0}
{"price": 0.2653, "timestamp": 1765384086000, "volume": 452.0}
{"price": 0.2652, "timestamp": 1765384088000, "volume": 1680.0}
{"price": 0.2651, "timestamp": 1765384092000, "volume": 40273.0}
{"price": 0.2651, "timestamp": 1765384094000, "volume": 7964.0}
{"price": 0.2651, "timestamp": 1765384096000, "volume": 837.0}
{"price": 0.2651, "timestamp": 1765384099000, "volume": 2742.0}
{"price": 0.2651, "timestamp": 1765384100000, "volume": 15468.0}
{"price": 0.2651, "timestamp": 1765384101000, "volume": 42655.0}
{"price": 0.2649, "timestamp": 1765384102000, "volume": 5090.0}
{"price": 0.265, "timestamp": 1765384110000, "volume": 50.0}
{"price": 0.265, "timestamp": 1765384111000, "volume": 5553.0}
{"price": 0.2648, "timestamp": 1765384112000, "volume": 3375.0}
{"price": 0.2649, "timestamp": 1765384113000, "volume": 549.0}
{"price": 0.2648, "timestamp": 1765384115000, "volume": 1009.0}
{"price": 0.2649, "timestamp": 1765384116000, "volume": 5176.0}
{"price": 0.2651, "timestamp": 1765384121000, "volume": 3606.0}
{"price": 0.2651, "timestamp": 1765384123000, "volume": 22.0}
{"price": 0.265, "timestamp": 1765384126000, "volume": 4251.0}
{"price": 0.2649, "timestamp": 1765384127000, "volume": 30546.0}
{"price": 0.2648, "timestamp": 1765384129000, "volume": 18883.0}
{"price": 0.2648, "timestamp": 1765384130000, "volume": 794.0}
{"price": 0.2648, "timestamp": 1765384131000, "volume": 962.0}
{"price": 0.2648, "timestamp": 1765384132000, "volume": 5267.0}
{"price": 0.2649, "timestamp": 1765384133000, "volume": 919.0}
{"price": 0.2649, "timestamp": 1765384137000, "volume": 591.0}
{"price": 0.2649, "timestamp": 1765384138000, "volume": 1493.0}
{"price": 0.2649, "timestamp": 1765384139000, "volume": 57.0}
{"price": 0.265, "timestamp": 1765384140000, "volume": 527.0}
{"price": 0.2651, "timestamp": 1765384141000, "volume": 15096.0}
{"price": 0.2651, "timestamp": 1765384142000, "volume": 3451.0}
{"price": 0.2651, "timestamp": 1765384143000, "volume": 20046.0}
{"price": 0.2651, "timestamp": 1765384144000, "volume": 22.0}
{"price": 0.2651, "timestamp": 1765384146000, "volume": 11336.0}
{"price": 0.2651, "timestamp": 1765384148000, "volume": 200.0}
{"price": 0.2653, "timestamp": 1765384149000, "volume": 16182.0}
{"price": 0.2652, "timestamp": 1765384150000, "volume": 75.0}
{"price": 0.2654, "timestamp": 1765384151000, "volume": 100000.0}
{"price": 0.2654, "timestamp": 1765384152000, "volume": 100.0}
{"price": 0.2653, "timestamp": 1765384153000, "volume": 1751.0}
{"price": 0.2652, "timestamp": 1765384154000, "volume": 216.0}
{"price": 0.2653, "timestamp": 1765384155000, "volume": 203.0}
{"price": 0.2652, "timestamp": 1765384156000, "volume": 6280.0}
{"price": 0.2652, "timestamp": 1765384159000, "volume": 10246.0}
{"price": 0.2652, "timestamp": 1765384160000, "volume": 94.0}
{"price": 0.2652, "timestamp": 1765384161000, "volume": 989.0}
{"price": 0.2652, "timestamp": 1765384162000, "volume": 2262.0}
{"price": 0.2652, "timestamp": 1765384169000, "volume": 4350.0}
{"price": 0.2651, "timestamp": 1765384174000, "volume": 16056.0}
{"price": 0.2651, "timestamp": 1765384176000, "volume": 3510.0}
{"price": 0.2651, "timestamp": 1765384177000, "volume": 16194.0}
{"price": 0.2651, "timestamp": 1765384178000, "volume": 442.0}
{"price": 0.2651, "timestamp": 1765384180000, "volume": 70.0}
{"price": 0.2651, "timestamp": 1765384185000, "volume": 7355.0}
{"price": 0.2652, "timestamp": 1765384195000, "volume": 3886.0}
{"price": 0.265, "timestamp": 1765384198000, "volume": 20783.0}
{"price": 0.265, "timestamp": 1765384200000, "volume": 4997.0}
{"price": 0.265, "timestamp": 1765384201000, "volume": 5342.0}
{"price": 0.265, "timestamp": 1765384205000, "volume": 37351.0}
{"price": 0.2649, "timestamp": 1765384206000, "volume": 7347.0}
{"price": 0.2649, "timestamp": 1765384210000, "volume": 13677.0}
{"price": 0.2647, "timestamp": 1765384211000, "volume": 5389.0}
{"price": 0.2648, "timestamp": 1765384212000, "volume": 2359.0}
{"price": 0.2648, "timestamp": 1765384213000, "volume": 1029.0}
{"price": 0.2646, "timestamp": 1765384217000, "volume": 17413.0}
{"price": 0.2646, "timestamp": 1765384221000, "volume": 61.0}
{"price": 0.2647, "timestamp": 1765384224000, "volume": 858.0}
{"price": 0.2647, "timestamp": 1765384226000, "volume": 283.0}
{"price": 0.2647, "timestamp": 1765384227000, "volume": 188.0}
{"price": 0.2646, "timestamp": 1765384229000, "volume": 71147.0}
{"price": 0.2645, "timestamp": 1765384237000, "volume": 4430.0}
{"price": 0.2645, "timestamp": 1765384238000, "volume": 76.0}
{"price": 0.2645, "timestamp": 1765384240000, "volume": 2652.0}
{"price": 0.2645, "timestamp": 1765384241000, "volume": 85.0}
{"price": 0.2645, "timestamp": 1765384242000, "volume": 2955.0}
{"price": 0.2645, "timestamp": 1765384246000, "volume": 50.0}
{"price": 0.2645, "timestamp": 1765384248000, "volume": 9488.0}
{"price": 0.2647, "timestamp": 1765384249000, "volume": 29558.0}
{"price": 0.2647, "timestamp": 1765384255000, "volume": 200.0}
{"price": 0.2646, "timestamp": 1765384260000, "volume": 7472.0}
{"price": 0.2646, "timestamp": 1765384265000, "volume": 683.0}
{"price": 0.2646, "timestamp": 1765384277000, "volume": 1451.0}
{"price": 0.2646, "timestamp": 1765384284000, "volume": 1309.0}
{"price": 0.2646, "timestamp": 1765384286000, "volume": 188.0}
{"price": 0.2645, "timestamp": 1765384287000, "volume": 1308.0}
{"price": 0.2643, "timestamp": 1765384288000, "volume": 9616.0}
{"price": 0.2642, "timestamp": 1765384290000, "volume": 48.0}
{"price": 0.2643, "timestamp": 1765384291000, "volume": 177.0}
{"price": 0.2643, "timestamp": 1765384295000, "volume": 442.0}
{"price": 0.2642, "timestamp": 1765384297000, "volume": 227.0}
{"price": 0.2643, "timestamp": 1765384298000, "volume": 24.0}
{"price": 0.2642, "timestamp": 1765384299000, "volume": 2444.0}
{"price": 0.264, "timestamp": 1765384300000, "volume": 113423.0}
{"price": 0.2641, "timestamp": 1765384309000, "volume": 94.0}
{"price": 0.2641, "timestamp": 1765384310000, "volume": 4000.0}
{"price": 0.2641, "timestamp": 1765384312000, "volume": 10000.0}
{"price": 0.2642, "timestamp": 1765384314000, "volume": 4760.0}
{"price": 0.2642, "timestamp": 1765384317000, "volume": 771.0}
{"price": 0.2642, "timestamp": 1765384320000, "volume": 180.0}
{"price": 0.2643, "timestamp": 1765384321000, "volume": 930.0}
{"price": 0.2643, "timestamp": 1765384322000, "volume": 1132.0}
{"price": 0.2642, "timestamp": 1765384324000, "volume": 6734.0}
{"price": 0.2642, "timestamp": 1765384325000, "volume": 72.0}
{"price": 0.2642, "timestamp": 1765384338000, "volume": 15060.0}
{"price": 0.2641, "timestamp": 1765384339000, "volume": 21790.0}
{"price": 0.2642, "timestamp": 1765384352000, "volume": 25175.0}
{"price": 0.2641, "timestamp": 1765384356000, "volume": 367.0}
{"price": 0.2641, "timestamp": 1765384357000, "volume": 29.0}
{"price": 0.2639, "timestamp": 1765384363000, "volume": 38101.0}
{"price": 0.2639, "timestamp": 1765384364000, "volume": 378.0}
{"price": 0.2638, "timestamp": 1765384370000, "volume": 917.0}
{"price": 0.2638, "timestamp": 1765384372000, "volume": 4281.0}
{"price": 0.264, "timestamp": 1765384374000, "volume": 2755.0}
{"price": 0.264, "timestamp": 1765384377000, "volume": 3315.0}
{"price": 0.264, "timestamp": 1765384380000, "volume": 493.0}
{"price": 0.264, "timestamp": 1765384381000, "volume": 445.0}
{"price": 0.264, "timestamp": 1765384383000, "volume": 18277.0}
{"price": 0.2638, "timestamp": 1765384384000, "volume": 315.0}
{"price": 0.2639, "timestamp": 1765384387000, "volume": 532.0}
{"price": 0.2639, "timestamp": 1765384391000, "volume": 2970.0}
{"price": 0.2639, "timestamp": 1765384392000, "volume": 38.0}
{"price": 0.2637, "timestamp": 1765384393000, "volume": 4406.0}
{"price": 0.2638, "timestamp": 1765384395000, "volume": 193.0}
{"price": 0.2638, "timestamp": 1765384396000, "volume": 3984.0}
{"price": 0.2639, "timestamp": 1765384401000, "volume": 50.0}
{"price": 0.2637, "timestamp": 1765384407000, "volume": 11329.0}
{"price": 0.2638, "timestamp": 1765384408000, "volume": 10000.0}
{"price": 0.2638, "timestamp": 1765384411000, "volume": 13303.0}
{"price": 0.2638, "timestamp": 1765384412000, "volume": 6201.0}
{"price": 0.2638, "timestamp": 1765384413000, "volume": 150.0}
{"price": 0.2638, "timestamp": 1765384419000, "volume": 308.0}
{"price": 0.2638, "timestamp": 1765384422000, "volume": 9583.0}
{"price": 0.2639, "timestamp": 1765384425000, "volume": 132.0}
{"price": 0.2638, "timestamp": 1765384428000, "volume": 16830.0}
{"price": 0.2638, "timestamp": 1765384434000, "volume": 100.0}
{"price": 0.2637, "timestamp": 1765384435000, "volume": 1289.0}
{"price": 0.2636, "timestamp": 1765384439000, "volume": 10204.0}
{"price": 0.2636, "timestamp": 1765384440000, "volume": 4605.0}
{"price": 0.2636, "timestamp": 1765384448000, "volume": 1501.0}
{"price": 0.2637, "timestamp": 1765384451000, "volume": 2307.0}
{"price": 0.2638, "timestamp": 1765384456000, "volume": 3335.0}
{"price": 0.2638, "timestamp": 1765384457000, "volume": 4770.0}
{"price": 0.2639, "timestamp": 1765384463000, "volume": 5183.0}
{"price": 0.2639, "timestamp": 1765384473000, "volume": 68.0}
{"price": 0.264, "timestamp": 1765384474000, "volume": 3964.0}
{"price": 0.2641, "timestamp": 1765384477000, "volume": 4457.0}
{"price": 0.264, "timestamp": 1765384484000, "volume": 5586.0}
{"price": 0.2639, "timestamp": 1765384488000, "volume": 8894.0}
{"price": 0.2639, "timestamp": 1765384490000, "volume": 20.0}
{"price": 0.264, "timestamp": 1765384499000, "volume": 1586.0}
{"price": 0.2641, "timestamp": 1765384501000, "volume": 3139.0}
{"price": 0.2641, "timestamp": 1765384504000, "volume": 5472.0}
{"price": 0.2641, "timestamp": 1765384505000, "volume": 7091.0}
{"price": 0.2641, "timestamp": 1765384506000, "volume": 20.0}
{"price": 0.264, "timestamp": 1765384508000, "volume": 937.0}
{"price": 0.2639, "timestamp": 1765384515000, "volume": 12487.0}
{"price": 0.2638, "timestamp": 1765384519000, "volume": 1142.0}
{"price": 0.2638, "timestamp": 1765384520000, "volume": 5242.0}
{"price": 0.2638, "timestamp": 1765384521000, "volume": 523.0}
{"price": 0.2637, "timestamp": 1765384523000, "volume": 42.0}
{"price": 0.2638, "timestamp": 1765384524000, "volume": 1604.0}
{"price": 0.2638, "timestamp": 1765384525000, "volume": 374.0}
{"price": 0.2637, "timestamp": 1765384526000, "volume": 20000.0}
{"price": 0.2638, "timestamp": 1765384528000, "volume": 2780.0}
{"price": 0.2638, "timestamp": 1765384531000, "volume": 61.0}
{"price": 0.2638, "timestamp": 1765384532000, "volume": 15275.0}
{"price": 0.2638, "timestamp": 1765384533000, "volume": 142.0}
{"price": 0.2639, "timestamp": 1765384536000, "volume": 46326.0}
{"price": 0.2639, "timestamp": 1765384537000, "volume": 3726.0}
{"price": 0.2639, "timestamp": 1765384538000, "volume": 986.0}
{"price": 0.2637, "timestamp": 1765384541000, "volume": 120825.0}
{"price": 0.2637, "timestamp": 1765384545000, "volume": 732.0}
{"price": 0.2636, "timestamp": 1765384547000, "volume": 2983.0}
{"price": 0.2636, "timestamp": 1765384548000, "volume": 72.0}
{"price": 0.2637, "timestamp": 1765384551000, "volume": 134418.0}
{"price": 0.2637, "timestamp": 1765384554000, "volume": 1508.0}
{"price": 0.2636, "timestamp": 1765384559000, "volume": 13580.0}
{"price": 0.2636, "timestamp": 1765384560000, "volume": 39.0}
{"price": 0.2636, "timestamp": 1765384561000, "volume": 3921.0}
{"price": 0.2637, "timestamp": 1765384562000, "volume": 1750.0}
{"price": 0.2635, "timestamp": 1765384566000, "volume": 2377.0}
{"price": 0.2636, "timestamp": 1765384567000, "volume": 10.0}
{"price": 0.2636, "timestamp": 1765384570000, "volume": 15127.0}
{"price": 0.2635, "timestamp": 1765384577000, "volume": 19310.0}
{"price": 0.2636, "timestamp": 1765384578000, "volume": 1842.0}
{"price": 0.2637, "timestamp": 1765384583000, "volume": 379.0}
{"price": 0.2637, "timestamp": 1765384586000, "volume": 3554.0}
{"price": 0.2637, "timestamp": 1765384589000, "volume": 2130.0}
{"price": 0.2637, "timestamp": 1765384594000, "volume": 6594.0}
{"price": 0.2636, "timestamp": 1765384600000, "volume": 57.0}
{"price": 0.2636, "timestamp": 1765384602000, "volume": 1355.0}
{"price": 0.2636, "timestamp": 1765384603000, "volume": 112.0}
{"price": 0.2635, "timestamp": 1765384607000, "volume": 2517.0}
{"price": 0.2635, "timestamp": 1765384611000, "volume": 1813.0}
{"price": 0.2635, "timestamp": 1765384613000, "volume": 24929.0}
{"price": 0.2635, "timestamp": 1765384615000, "volume": 1463.0}
{"price": 0.2635, "timestamp": 1765384616000, "volume": 67.0}
{"price": 0.2634, "timestamp": 1765384619000, "volume": 43990.0}
{"price": 0.2634, "timestamp": 1765384624000, "volume": 7426.0}
{"price": 0.2635, "timestamp": 1765384628000, "volume": 7039.0}
{"price": 0.2635, "timestamp": 1765384629000, "volume": 368.0}
{"price": 0.2635, "timestamp": 1765384630000, "volume": 22349.0}
{"price": 0.2634, "timestamp": 1765384639000, "volume": 519.0}
{"price": 0.2635, "timestamp": 1765384642000, "volume": 109.0}
{"price": 0.2635, "timestamp": 1765384652000, "volume": 43.0}
{"price": 0.2636, "timestamp": 1765384655000, "volume": 571.0}
{"price": 0.2637, "timestamp": 1765384665000, "volume": 142.0}
{"price": 0.2636, "timestamp": 1765384666000, "volume": 7487.0}
{"price": 0.2636, "timestamp": 1765384667000, "volume": 87.0}
{"price": 0.2637, "timestamp": 1765384671000, "volume": 397.0}
{"price": 0.2638, "timestamp": 1765384675000, "volume": 184.0}
{"price": 0.2638, "timestamp": 1765384678000, "volume": 1779.0}
{"price": 0.2638, "timestamp": 1765384679000, "volume": 303.0}
{"price": 0.2638, "timestamp": 1765384680000, "volume": 302.0}
{"price": 0.2639, "timestamp": 1765384681000, "volume": 1725.0}
{"price": 0.2639, "timestamp": 1765384683000, "volume": 18319.0}
{"price": 0.2638, "timestamp": 1765384686000, "volume": 3071.0}
{"price": 0.2638, "timestamp": 1765384689000, "volume": 2721.0}
{"price": 0.2638, "timestamp": 1765384693000, "volume": 9577.0}
{"price": 0.2639, "timestamp": 1765384694000, "volume": 40.0}
{"price": 0.2639, "timestamp": 1765384698000, "volume": 280.0}
{"price": 0.264, "timestamp": 1765384699000, "volume": 9170.0}
{"price": 0.2639, "timestamp": 1765384709000, "volume": 1618.0}
{"price": 0.2638, "timestamp": 1765384724000, "volume": 19170.0}
{"price": 0.2638, "timestamp": 1765384725000, "volume": 14241.0}
{"price": 0.2637, "timestamp": 1765384730000, "volume": 12170.0}
{"price": 0.2637, "timestamp": 1765384733000, "volume": 1275.0}
{"price": 0.2637, "timestamp": 1765384737000, "volume": 108.0}
{"price": 0.2637, "timestamp": 1765384738000, "volume": 21671.0}
{"price": 0.2637, "timestamp": 1765384746000, "volume": 1839.0}
{"price": 0.2638, "timestamp": 1765384748000, "volume": 45.0}
{"price": 0.2639, "timestamp": 1765384755000, "volume": 1121.0}
{"price": 0.2639, "timestamp": 1765384759000, "volume": 32670.0}
{"price": 0.264, "timestamp": 1765384760000, "volume": 8225.0}
{"price": 0.2641, "timestamp": 1765384764000, "volume": 50.0}
{"price": 0.264, "timestamp": 1765384768000, "volume": 1184.0}
{"price": 0.264, "timestamp": 1765384772000, "volume": 2828.0}
{"price": 0.2641, "timestamp": 1765384783000, "volume": 4018.0}
{"price": 0.2641, "timestamp": 1765384784000, "volume": 6674.0}
{"price": 0.2643, "timestamp": 1765384786000, "volume": 224764.0}
{"price": 0.2642, "timestamp": 1765384787000, "volume": 77.0}
{"price": 0.2642, "timestamp": 1765384789000, "volume": 1834.0}
{"price": 0.2642, "timestamp": 1765384794000, "volume": 12943.0}
{"price": 0.2642, "timestamp": 1765384795000, "volume": 29.0}
{"price": 0.2642, "timestamp": 1765384797000, "volume": 3785.0}
{"price": 0.2643, "timestamp": 1765384798000, "volume": 5522.0}
{"price": 0.2641, "timestamp": 1765384800000, "volume": 5832.0}
{"price": 0.264, "timestamp": 1765384803000, "volume": 870.0}
{"price": 0.2638, "timestamp": 1765384805000, "volume": 8113.0}
{"price": 0.2639, "timestamp": 1765384809000, "volume": 2994.0}
{"price": 0.2639, "timestamp": 1765384819000, "volume": 7762.0}
{"price": 0.2638, "timestamp": 1765384822000, "volume": 2818.0}
{"price": 0.2638, "timestamp": 1765384823000, "volume": 1509.0}
{"price": 0.2638, "timestamp": 1765384826000, "volume": 29.0}
{"price": 0.2638, "timestamp": 1765384827000, "volume": 7366.0}
{"price": 0.2638, "timestamp": 1765384828000, "volume": 5671.0}
{"price": 0.2638, "timestamp": 1765384832000, "volume": 17864.0}
{"price": 0.2638, "timestamp": 1765384833000, "volume": 179.0}
{"price": 0.2638, "timestamp": 1765384835000, "volume": 112.0}
{"price": 0.2637, "timestamp": 1765384836000, "volume": 3803.0}
{"price": 0.2637, "timestamp": 1765384842000, "volume": 430.0}
{"price": 0.2637, "timestamp": 1765384859000, "volume": 22770.0}
{"price": 0.2638, "timestamp": 1765384862000, "volume": 12288.0}
{"price": 0.2638, "timestamp": 1765384863000, "volume": 31.0}
{"price": 0.264, "timestamp": 1765384864000, "volume": 12734.0}
{"price": 0.264, "timestamp": 1765384865000, "volume": 323.0}
{"price": 0.264, "timestamp": 1765384866000, "volume": 63.0}
{"price": 0.264, "timestamp": 1765384867000, "volume": 419.0}
{"price": 0.2641, "timestamp": 1765384868000, "volume": 18765.0}
{"price": 0.264, "timestamp": 1765384869000, "volume": 5549.0}
{"price": 0.2638, "timestamp": 1765384873000, "volume": 1254.0}
{"price": 0.2637, "timestamp": 1765384876000, "volume": 95.0}
{"price": 0.2637, "timestamp": 1765384877000, "volume": 260.0}
{"price": 0.2638, "timestamp": 1765384881000, "volume": 39.0}
{"price": 0.2637, "timestamp": 1765384892000, "volume": 533.0}
{"price": 0.2636, "timestamp": 1765384893000, "volume": 2993.0}
{"price": 0.2636, "timestamp": 1765384894000, "volume": 2962.0}
{"price": 0.2636, "timestamp": 1765384902000, "volume": 639.0}
{"price": 0.2636, "timestamp": 1765384920000, "volume": 236.0}
{"price": 0.2636, "timestamp": 1765384921000, "volume": 2520.0}
{"price": 0.2636, "timestamp": 1765384922000, "volume": 431.0}
{"price": 0.2636, "timestamp": 1765384923000, "volume": 5395.0}
{"price": 0.2636, "timestamp": 1765384924000, "volume": 75415.0}
{"price": 0.2636, "timestamp": 1765384925000, "volume": 1686.0}
{"price": 0.2637, "timestamp": 1765384928000, "volume": 8647.0}
{"price": 0.2637, "timestamp": 1765384930000, "volume": 15946.0}
{"price": 0.2637, "timestamp": 1765384936000, "volume": 478.0}
{"price": 0.2636, "timestamp": 1765384937000, "volume": 23250.0}
{"price": 0.2635, "timestamp": 1765384941000, "volume": 2742.0}
{"price": 0.2635, "timestamp": 1765384942000, "volume": 188.0}
{"price": 0.2635, "timestamp": 1765384956000, "volume": 86069.0}
{"price": 0.2634, "timestamp": 1765384958000, "volume": 7719.0}
{"price": 0.2632, "timestamp": 1765384966000, "volume": 7806.0}
{"price": 0.2632, "timestamp": 1765384969000, "volume": 3549.0}
{"price": 0.2632, "timestamp": 1765384971000, "volume": 33653.0}
{"price": 0.263, "timestamp": 1765384980000, "volume": 4954.0}
{"price": 0.2631, "timestamp": 1765384981000, "volume": 166.0}
{"price": 0.2633, "timestamp": 1765384982000, "volume": 141183.0}
{"price": 0.2633, "timestamp": 1765384986000, "volume": 1137.0}
{"price": 0.2634, "timestamp": 1765384992000, "volume": 1288.0}
{"price": 0.2633, "timestamp": 1765384993000, "volume": 899.0}
{"price": 0.2632, "timestamp": 1765384994000, "volume": 883.0}
{"price": 0.2632, "timestamp": 1765384998000, "volume": 3824.0}
{"price": 0.2632, "timestamp": 1765385001000, "volume": 116.0}
{"price": 0.2632, "timestamp": 1765385010000, "volume": 604.0}
{"price": 0.2631, "timestamp": 1765385014000, "volume": 54.0}
{"price": 0.2631, "timestamp": 1765385016000, "volume": 7433.0}
{"price": 0.2632, "timestamp": 1765385027000, "volume": 3128.0}
{"price": 0.2632, "timestamp": 1765385028000, "volume": 1808.0}
{"price": 0.2633, "timestamp": 1765385032000, "volume": 10.0}
{"price": 0.2634, "timestamp": 1765385037000, "volume": 10000.0}
{"price": 0.2633, "timestamp": 1765385040000, "volume": 118.0}
{"price": 0.2634, "timestamp": 1765385044000, "volume": 200.0}
{"price": 0.2634, "timestamp": 1765385046000, "volume": 151.0}
{"price": 0.2633, "timestamp": 1765385047000, "volume": 50547.0}
{"price": 0.2632, "timestamp": 1765385048000, "volume": 19896.0}
{"price": 0.2632, "timestamp": 1765385050000, "volume": 151.0}
{"price": 0.2632, "timestamp": 1765385055000, "volume": 10610.0}
{"price": 0.2632, "timestamp": 1765385061000, "volume": 29.0}
{"price": 0.2633, "timestamp": 1765385062000, "volume": 246.0}
{"price": 0.2632, "timestamp": 1765385066000, "volume": 500.0}
{"price": 0.2632, "timestamp": 1765385074000, "volume": 6465.0}
{"price": 0.2631, "timestamp": 1765385075000, "volume": 6843.0}
{"price": 0.2632, "timestamp": 1765385076000, "volume": 220.0}
{"price": 0.2633, "timestamp": 1765385089000, "volume": 2200.0}
{"price": 0.2634, "timestamp": 1765385094000, "volume": 1095.0}
{"price": 0.2634, "timestamp": 1765385101000, "volume": 1931.0}
{"price": 0.2635, "timestamp": 1765385103000, "volume": 16956.0}
{"price": 0.2634, "timestamp": 1765385104000, "volume": 3425.0}
{"price": 0.2633, "timestamp": 1765385107000, "volume": 6474.0}
{"price": 0.2633, "timestamp": 1765385109000, "volume": 11122.0}
{"price": 0.2632, "timestamp": 1765385112000, "volume": 108891.0}
{"price": 0.2632, "timestamp": 1765385113000, "volume": 5520.0}
{"price": 0.2632, "timestamp": 1765385117000, "volume": 1000.0}
{"price": 0.2633, "timestamp": 1765385121000, "volume": 28.0}
{"price": 0.2632, "timestamp": 1765385127000, "volume": 7502.0}
{"price": 0.2632, "timestamp": 1765385130000, "volume": 5334.0}
{"price": 0.2631, "timestamp": 1765385135000, "volume": 33360.0}
{"price": 0.2629, "timestamp": 1765385138000, "volume": 5334.0}
{"price": 0.2631, "timestamp": 1765385139000, "volume": 928.0}
{"price": 0.263, "timestamp": 1765385141000, "volume": 20.0}
{"price": 0.2631, "timestamp": 1765385142000, "volume": 50.0}
{"price": 0.263, "timestamp": 1765385144000, "volume": 311.0}
{"price": 0.2629, "timestamp": 1765385150000, "volume": 4839.0}
{"price": 0.263, "timestamp": 1765385151000, "volume": 37857.0}
{"price": 0.2631, "timestamp": 1765385157000, "volume": 5113.0}
{"price": 0.2632, "timestamp": 1765385159000, "volume": 40.0}
{"price": 0.2632, "timestamp": 1765385160000, "volume": 24319.0}
{"price": 0.2631, "timestamp": 1765385161000, "volume": 844.0}
{"price": 0.263, "timestamp": 1765385169000, "volume": 3688.0}
{"price": 0.2629, "timestamp": 1765385171000, "volume": 1488.0}
{"price": 0.263, "timestamp": 1765385172000, "volume": 355.0}
{"price": 0.263, "timestamp": 1765385175000, "volume": 39.0}
{"price": 0.263, "timestamp": 1765385177000, "volume": 161.0}
{"price": 0.263, "timestamp": 1765385181000, "volume": 372.0}
{"price": 0.2631, "timestamp": 1765385183000, "volume": 279.0}
{"price": 0.263, "timestamp": 1765385189000, "volume": 66.0}
{"price": 0.2631, "timestamp": 1765385194000, "volume": 250.0}
{"price": 0.2631, "timestamp": 1765385195000, "volume": 457.0}
{"price": 0.2632, "timestamp": 1765385197000, "volume": 184.0}
{"price": 0.2632, "timestamp": 1765385199000, "volume": 5655.0}
{"price": 0.2631, "timestamp": 1765385208000, "volume": 107.0}
{"price": 0.2631, "timestamp": 1765385214000, "volume": 1805.0}
{"price": 0.2632, "timestamp": 1765385215000, "volume": 960.0}
{"price": 0.2632, "timestamp": 1765385220000, "volume": 1062.0}
{"price": 0.2633, "timestamp": 1765385221000, "volume": 494.0}
{"price": 0.2633, "timestamp": 1765385224000, "volume": 5741.0}
{"price": 0.2633, "timestamp": 1765385227000, "volume": 1031.0}
{"price": 0.2634, "timestamp": 1765385231000, "volume": 7.0}
{"price": 0.2634, "timestamp": 1765385232000, "volume": 2000.0}
{"price": 0.2634, "timestamp": 1765385239000, "volume": 734.0}
{"price": 0.2634, "timestamp": 1765385241000, "volume": 12503.0}
{"price": 0.2633, "timestamp": 1765385258000, "volume": 836.0}
{"price": 0.2632, "timestamp": 1765385260000, "volume": 71490.0}
{"price": 0.2631, "timestamp": 1765385263000, "volume": 5812.0}
{"price": 0.2631, "timestamp": 1765385269000, "volume": 93.0}
{"price": 0.263, "timestamp": 1765385275000, "volume": 1956.0}
{"price": 0.263, "timestamp": 1765385281000, "volume": 2309.0}
{"price": 0.2631, "timestamp": 1765385282000, "volume": 294.0}
{"price": 0.2631, "timestamp": 1765385285000, "volume": 458.0}
{"price": 0.2629, "timestamp": 1765385286000, "volume": 9103.0}
{"price": 0.263, "timestamp": 1765385287000, "volume": 71.0}
{"price": 0.2629, "timestamp": 1765385295000, "volume": 1533.0}
{"price": 0.2629, "timestamp": 1765385305000, "volume": 1246.0}
{"price": 0.2629, "timestamp": 1765385307000, "volume": 14757.0}
{"price": 0.2629, "timestamp": 1765385312000, "volume": 13.0}
{"price": 0.263, "timestamp": 1765385314000, "volume": 4445.0}
{"price": 0.263, "timestamp": 1765385317000, "volume": 5713.0}
{"price": 0.2629, "timestamp": 1765385319000, "volume": 21.0}
{"price": 0.263, "timestamp": 1765385323000, "volume": 25.0}
{"price": 0.263, "timestamp": 1765385330000, "volume": 608.0}
{"price": 0.2631, "timestamp": 1765385333000, "volume": 309282.0}
{"price": 0.263, "timestamp": 1765385336000, "volume": 1480.0}
{"price": 0.2632, "timestamp": 1765385337000, "volume": 250000.0}
{"price": 0.2629, "timestamp": 1765385343000, "volume": 60635.0}
{"price": 0.263, "timestamp": 1765385344000, "volume": 4237.0}
{"price": 0.2631, "timestamp": 1765385350000, "volume": 1167.0}
{"price": 0.2631, "timestamp": 1765385352000, "volume": 13040.0}
{"price": 0.263, "timestamp": 1765385354000, "volume": 29.0}
{"price": 0.2631, "timestamp": 1765385356000, "volume": 36.0}
{"price": 0.2631, "timestamp": 1765385359000, "volume": 321.0}
{"price": 0.2632, "timestamp": 1765385363000, "volume": 5586.0}
{"price": 0.2633, "timestamp": 1765385364000, "volume": 947.0}
{"price": 0.2632, "timestamp": 1765385372000, "volume": 128.0}
{"price": 0.2632, "timestamp": 1765385373000, "volume": 71.0}
{"price": 0.2633, "timestamp": 1765385375000, "volume": 17.0}
{"price": 0.2632, "timestamp": 1765385377000, "volume": 80.0}
{"price": 0.2631, "timestamp": 1765385378000, "volume": 2088.0}
{"price": 0.263, "timestamp": 1765385385000, "volume": 3812.0}
{"price": 0.263, "timestamp": 1765385387000, "volume": 845.0}
{"price": 0.263, "timestamp": 1765385389000, "volume": 495.0}
{"price": 0.263, "timestamp": 1765385391000, "volume": 2005.0}
{"price": 0.2631, "timestamp": 1765385394000, "volume": 19011.0}
{"price": 0.2631, "timestamp": 1765385401000, "volume": 1607.0}
{"price": 0.2631, "timestamp": 1765385409000, "volume": 34805.0}
{"price": 0.2631, "timestamp": 1765385411000, "volume": 92081.0}
{"price": 0.2632, "timestamp": 1765385415000, "volume": 719.0}
{"price": 0.2632, "timestamp": 1765385419000, "volume": 5921.0}
{"price": 0.2632, "timestamp": 1765385420000, "volume": 507.0}
{"price": 0.2633, "timestamp": 1765385422000, "volume": 578.0}
{"price": 0.2634, "timestamp": 1765385428000, "volume": 2894.0}
{"price": 0.2635, "timestamp": 1765385430000, "volume": 457.0}
{"price": 0.2636, "timestamp": 1765385431000, "volume": 9069.0}
{"price": 0.2636, "timestamp": 1765385432000, "volume": 351.0}
{"price": 0.2637, "timestamp": 1765385435000, "volume": 2382.0}
{"price": 0.2636, "timestamp": 1765385436000, "volume": 4359.0}
{"price": 0.2637, "timestamp": 1765385440000, "volume": 65.0}
{"price": 0.2638, "timestamp": 1765385441000, "volume": 59292.0}
{"price": 0.2638, "timestamp": 1765385442000, "volume": 17000.0}
{"price": 0.2638, "timestamp": 1765385443000, "volume": 19470.0}
{"price": 0.2639, "timestamp": 1765385444000, "volume": 13671.0}
{"price": 0.2639, "timestamp": 1765385445000, "volume": 3979.0}
{"price": 0.2639, "timestamp": 1765385447000, "volume": 1658.0}
{"price": 0.264, "timestamp": 1765385448000, "volume": 117941.0}
{"price": 0.2639, "timestamp": 1765385449000, "volume": 144.0}
{"price": 0.264, "timestamp": 1765385450000, "volume": 255.0}
{"price": 0.264, "timestamp": 1765385452000, "volume": 278.0}
{"price": 0.2639, "timestamp": 1765385454000, "volume": 39.0}
{"price": 0.264, "timestamp": 1765385456000, "volume": 400.0}
{"price": 0.2638, "timestamp": 1765385460000, "volume": 736.0}
{"price": 0.264, "timestamp": 1765385461000, "volume": 2382.0}
{"price": 0.264, "timestamp": 1765385463000, "volume": 58.0}
{"price": 0.264, "timestamp": 1765385465000, "volume": 123.0}
{"price": 0.264, "timestamp": 1765385467000, "volume": 700.0}
{"price": 0.2639, "timestamp": 1765385474000, "volume": 262.0}
{"price": 0.2638, "timestamp": 1765385478000, "volume": 148.0}
{"price": 0.2638, "timestamp": 1765385481000, "volume": 52.0}
{"price": 0.2638, "timestamp": 1765385483000, "volume": 3149.0}
{"price": 0.2639, "timestamp": 1765385484000, "volume": 15203.0}
{"price": 0.264, "timestamp": 1765385490000, "volume": 1123.0}
{"price": 0.2642, "timestamp": 1765385491000, "volume": 26727.0}
{"price": 0.2642, "timestamp": 1765385492000, "volume": 269.0}
{"price": 0.2642, "timestamp": 1765385494000, "volume": 40.0}
{"price": 0.2642, "timestamp": 1765385497000, "volume": 789.0}
{"price": 0.2642, "timestamp": 1765385503000, "volume": 11088.0}
{"price": 0.2642, "timestamp": 1765385509000, "volume": 450.0}
{"price": 0.2641, "timestamp": 1765385511000, "volume": 7263.0}
{"price": 0.2641, "timestamp": 1765385520000, "volume": 112.0}
{"price": 0.2642, "timestamp": 1765385522000, "volume": 2763.0}
{"price": 0.2641, "timestamp": 1765385525000, "volume": 1841.0}
{"price": 0.2642, "timestamp": 1765385526000, "volume": 526.0}
{"price": 0.2643, "timestamp": 1765385528000, "volume": 652.0}
{"price": 0.2643, "timestamp": 1765385534000, "volume": 6330.0}
{"price": 0.2643, "timestamp": 1765385535000, "volume": 5675.0}
{"price": 0.2643, "timestamp": 1765385536000, "volume": 359.0}
{"price": 0.2642, "timestamp": 1765385537000, "volume": 12.0}
{"price": 0.2642, "timestamp": 1765385542000, "volume": 405.0}
{"price": 0.2641, "timestamp": 1765385545000, "volume": 116.0}
{"price": 0.264, "timestamp": 1765385546000, "volume": 4918.0}
{"price": 0.2639, "timestamp": 1765385551000, "volume": 66.0}
{"price": 0.2639, "timestamp": 1765385561000, "volume": 68594.0}
{"price": 0.2639, "timestamp": 1765385566000, "volume": 735.0}
{"price": 0.2639, "timestamp": 1765385568000, "volume": 519.0}
{"price": 0.2639, "timestamp": 1765385569000, "volume": 11.0}
{"price": 0.2638, "timestamp": 1765385577000, "volume": 3212.0}
{"price": 0.2637, "timestamp": 1765385581000, "volume": 1504.0}
{"price": 0.2636, "timestamp": 1765385582000, "volume": 754.0}
{"price": 0.2635, "timestamp": 1765385584000, "volume": 1704.0}
{"price": 0.2635, "timestamp": 1765385585000, "volume": 258.0}
{"price": 0.2636, "timestamp": 1765385592000, "volume": 7590.0}
{"price": 0.2636, "timestamp": 1765385593000, "volume": 800.0}
{"price": 0.2635, "timestamp": 1765385596000, "volume": 12682.0}
{"price": 0.2636, "timestamp": 1765385598000, "volume": 231.0}
{"price": 0.2637, "timestamp": 1765385601000, "volume": 35.0}
{"price": 0.2637, "timestamp": 1765385603000, "volume": 161.0}
{"price": 0.2638, "timestamp": 1765385604000, "volume": 2216.0}
{"price": 0.2639, "timestamp": 1765385605000, "volume": 75.0}
{"price": 0.2639, "timestamp": 1765385610000, "volume": 334.0}
{"price": 0.2639, "timestamp": 1765385613000, "volume": 753.0}
{"price": 0.264, "timestamp": 1765385620000, "volume": 385.0}
{"price": 0.2641, "timestamp": 1765385622000, "volume": 382.0}
{"price": 0.2641, "timestamp": 1765385626000, "volume": 155.0}
{"price": 0.2641, "timestamp": 1765385630000, "volume": 757.0}
{"price": 0.2641, "timestamp": 1765385632000, "volume": 15502.0}
{"price": 0.2643, "timestamp": 1765385634000, "volume": 16763.0}
{"price": 0.2642, "timestamp": 1765385635000, "volume": 147.0}
{"price": 0.2643, "timestamp": 1765385640000, "volume": 553.0}
{"price": 0.2642, "timestamp": 1765385644000, "volume": 1026.0}
{"price": 0.2642, "timestamp": 1765385647000, "volume": 259.0}
{"price": 0.2642, "timestamp": 1765385649000, "volume": 150.0}
{"price": 0.264, "timestamp": 1765385654000, "volume": 107274.0}
{"price": 0.264, "timestamp": 1765385660000, "volume": 721.0}
{"price": 0.2639, "timestamp": 1765385662000, "volume": 4448.0}
{"price": 0.2637, "timestamp": 1765385665000, "volume": 1898.0}
{"price": 0.2638, "timestamp": 1765385669000, "volume": 7664.0}
{"price": 0.2639, "timestamp": 1765385670000, "volume": 58.0}
{"price": 0.2638, "timestamp": 1765385671000, "volume": 15354.0}
{"price": 0.264, "timestamp": 1765385673000, "volume": 7581.0}
{"price": 0.264, "timestamp": 1765385676000, "volume": 96.0}
{"price": 0.2639, "timestamp": 1765385681000, "volume": 298.0}
{"price": 0.2638, "timestamp": 1765385683000, "volume": 153.0}
{"price": 0.2637, "timestamp": 1765385684000, "volume": 4930.0}
{"price": 0.2637, "timestamp": 1765385685000, "volume": 294.0}
{"price": 0.2638, "timestamp": 1765385689000, "volume": 16108.0}
{"price": 0.2638, "timestamp": 1765385693000, "volume": 758.0}
{"price": 0.2637, "timestamp": 1765385695000, "volume": 123.0}
{"price": 0.2638, "timestamp": 1765385696000, "volume": 125.0}
{"price": 0.2638, "timestamp": 1765385702000, "volume": 6311.0}
{"price": 0.2638, "timestamp": 1765385719000, "volume": 1088.0}
{"price": 0.2638, "timestamp": 1765385724000, "volume": 927.0}
{"price": 0.2637, "timestamp": 1765385728000, "volume": 376.0}
{"price": 0.2638, "timestamp": 1765385729000, "volume": 3792.0}
{"price": 0.2637, "timestamp": 1765385730000, "volume": 413.0}
{"price": 0.2637, "timestamp": 1765385734000, "volume": 14488.0}
{"price": 0.2636, "timestamp": 1765385735000, "volume": 45.0}
{"price": 0.2636, "timestamp": 1765385736000, "volume": 2067.0}
{"price": 0.2637, "timestamp": 1765385744000, "volume": 227.0}
{"price": 0.2637, "timestamp": 1765385745000, "volume": 800.0}
{"price": 0.2635, "timestamp": 1765385746000, "volume": 3790.0}
{"price": 0.2635, "timestamp": 1765385748000, "volume": 40.0}
{"price": 0.2635, "timestamp": 1765385753000, "volume": 5424.0}
{"price": 0.2634, "timestamp": 1765385754000, "volume": 155.0}
{"price": 0.2633, "timestamp": 1765385759000, "volume": 550.0}
{"price": 0.2633, "timestamp": 1765385761000, "volume": 2342.0}
{"price": 0.2632, "timestamp": 1765385762000, "volume": 22781.0}
{"price": 0.2633, "timestamp": 1765385766000, "volume": 977.0}
{"price": 0.2633, "timestamp": 1765385767000, "volume": 66.0}
{"price": 0.2634, "timestamp": 1765385768000, "volume": 12367.0}
{"price": 0.2633, "timestamp": 1765385780000, "volume": 9218.0}
{"price": 0.2632, "timestamp": 1765385781000, "volume": 33.0}
{"price": 0.2632, "timestamp": 1765385784000, "volume": 846.0}
{"price": 0.2632, "timestamp": 1765385787000, "volume": 58.0}
{"price": 0.2632, "timestamp": 1765385789000, "volume": 316.0}
{"price": 0.2632, "timestamp": 1765385791000, "volume": 6707.0}
{"price": 0.2632, "timestamp": 1765385792000, "volume": 5697.0}
{"price": 0.2631, "timestamp": 1765385794000, "volume": 1012.0}
{"price": 0.2631, "timestamp": 1765385796000, "volume": 5366.0}
{"price": 0.2631, "timestamp": 1765385797000, "volume": 11181.0}
{"price": 0.2631, "timestamp": 1765385798000, "volume": 4999.0}
{"price": 0.2632, "timestamp": 1765385800000, "volume": 3723.0}
{"price": 0.2632, "timestamp": 1765385806000, "volume": 3474.0}
{"price": 0.263, "timestamp": 1765385808000, "volume": 31393.0}
{"price": 0.2631, "timestamp": 1765385809000, "volume": 117.0}
{"price": 0.2631, "timestamp": 1765385812000, "volume": 1639.0}
{"price": 0.2631, "timestamp": 1765385813000, "volume": 1500.0}
{"price": 0.2631, "timestamp": 1765385815000, "volume": 20.0}
{"price": 0.263, "timestamp": 1765385816000, "volume": 10573.0}
{"price": 0.263, "timestamp": 1765385821000, "volume": 811.0}
{"price": 0.2631, "timestamp": 1765385824000, "volume": 63.0}
{"price": 0.2632, "timestamp": 1765385826000, "volume": 9536.0}
{"price": 0.2631, "timestamp": 1765385828000, "volume": 6883.0}
{"price": 0.2632, "timestamp": 1765385832000, "volume": 16599.0}
{"price": 0.2632, "timestamp": 1765385835000, "volume": 13124.0}
{"price": 0.2632, "timestamp": 1765385836000, "volume": 21170.0}
{"price": 0.2632, "timestamp": 1765385841000, "volume": 164.0}
{"price": 0.2632, "timestamp": 1765385843000, "volume": 3030.0}
{"price": 0.2632, "timestamp": 1765385844000, "volume": 3413.0}
{"price": 0.2632, "timestamp": 1765385850000, "volume": 200.0}
{"price": 0.2631, "timestamp": 1765385852000, "volume": 595.0}
{"price": 0.2631, "timestamp": 1765385855000, "volume": 200.0}
{"price": 0.263, "timestamp": 1765385857000, "volume": 1.0}
{"price": 0.2631, "timestamp": 1765385864000, "volume": 3016.0}
{"price": 0.2631, "timestamp": 1765385871000, "volume": 1490.0}
{"price": 0.2631, "timestamp": 1765385876000, "volume": 12588.0}
{"price": 0.2632, "timestamp": 1765385878000, "volume": 100.0}
{"price": 0.2631, "timestamp": 1765385880000, "volume": 12.0}
{"price": 0.2631, "timestamp": 1765385884000, "volume": 1056.0}
{"price": 0.2631, "timestamp": 1765385885000, "volume": 14760.0}
{"price": 0.2631, "timestamp": 1765385887000, "volume": 378.0}
{"price": 0.263, "timestamp": 1765385889000, "volume": 558.0}
{"price": 0.263, "timestamp": 1765385894000, "volume": 1901.0}
{"price": 0.2629, "timestamp": 1765385900000, "volume": 9571.0}
{"price": 0.2629, "timestamp": 1765385901000, "volume": 351.0}
{"price": 0.2629, "timestamp": 1765385904000, "volume": 46942.0}
{"price": 0.263, "timestamp": 1765385909000, "volume": 220.0}
{"price": 0.2628, "timestamp": 1765385912000, "volume": 38.0}
{"price": 0.2629, "timestamp": 1765385914000, "volume": 246.0}
{"price": 0.2629, "timestamp": 1765385915000, "volume": 65.0}
{"price": 0.2628, "timestamp": 1765385927000, "volume": 160.0}
{"price": 0.2628, "timestamp": 1765385929000, "volume": 380.0}
{"price": 0.2627, "timestamp": 1765385931000, "volume": 6715.0}
{"price": 0.2626, "timestamp": 1765385932000, "volume": 359.0}
{"price": 0.2626, "timestamp": 1765385934000, "volume": 50.0}
{"price": 0.2627, "timestamp": 1765385935000, "volume": 200.0}
{"price": 0.2627, "timestamp": 1765385940000, "volume": 474.0}
{"price": 0.2628, "timestamp": 1765385941000, "volume": 620.0}
{"price": 0.2628, "timestamp": 1765385942000, "volume": 2858.0}
{"price": 0.2629, "timestamp": 1765385946000, "volume": 3347.0}
{"price": 0.2628, "timestamp": 1765385947000, "volume": 475.0}
{"price": 0.2627, "timestamp": 1765385948000, "volume": 1890.0}
{"price": 0.2627, "timestamp": 1765385959000, "volume": 46.0}
{"price": 0.2627, "timestamp": 1765385968000, "volume": 67.0}
{"price": 0.2627, "timestamp": 1765385969000, "volume": 366.0}
{"price": 0.2626, "timestamp": 1765385974000, "volume": 24528.0}
{"price": 0.2626, "timestamp": 1765385975000, "volume": 3745.0}
{"price": 0.2626, "timestamp": 1765385978000, "volume": 4720.0}
{"price": 0.2625, "timestamp": 1765385980000, "volume": 23185.0}
{"price": 0.2625, "timestamp": 1765385981000, "volume": 3962.0}
{"price": 0.2624, "timestamp": 1765385982000, "volume": 111554.0}
{"price": 0.2624, "timestamp": 1765385983000, "volume": 75.0}
{"price": 0.2624, "timestamp": 1765385986000, "volume": 692.0}
{"price": 0.2625, "timestamp": 1765385993000, "volume": 887.0}
{"price": 0.2625, "timestamp": 1765385997000, "volume": 190.0}
{"price": 0.2625, "timestamp": 1765386000000, "volume": 40.0}
{"price": 0.2624, "timestamp": 1765386001000, "volume": 76.0}
{"price": 0.2624, "timestamp": 1765386005000, "volume": 6233.0}
{"price": 0.2624, "timestamp": 1765386006000, "volume": 3352.0}
{"price": 0.2624, "timestamp": 1765386008000, "volume": 3960.0}
{"price": 0.2625, "timestamp": 1765386011000, "volume": 1711.0}
{"price": 0.2624, "timestamp": 1765386012000, "volume": 41657.0}
{"price": 0.2624, "timestamp": 1765386014000, "volume": 62.0}
{"price": 0.2625, "timestamp": 1765386015000, "volume": 3000.0}
{"price": 0.2624, "timestamp": 1765386019000, "volume": 3.0}
{"price": 0.2623, "timestamp": 1765386020000, "volume": 15911.0}
{"price": 0.2623, "timestamp": 1765386023000, "volume": 446.0}
{"price": 0.2623, "timestamp": 1765386024000, "volume": 9314.0}
{"price": 0.2623, "timestamp": 1765386025000, "volume": 100.0}
{"price": 0.2621, "timestamp": 1765386029000, "volume": 14278.0}
{"price": 0.2622, "timestamp": 1765386030000, "volume": 6333.0}
{"price": 0.2623, "timestamp": 1765386033000, "volume": 359.0}
{"price": 0.2623, "timestamp": 1765386040000, "volume": 5406.0}
{"price": 0.2622, "timestamp": 1765386042000, "volume": 3598.0}
{"price": 0.262, "timestamp": 1765386047000, "volume": 10148.0}
{"price": 0.2621, "timestamp": 1765386053000, "volume": 50.0}
{"price": 0.2621, "timestamp": 1765386055000, "volume": 473.0}
{"price": 0.2621, "timestamp": 1765386058000, "volume": 364.0}
{"price": 0.2621, "timestamp": 1765386063000, "volume": 1201.0}
{"price": 0.2622, "timestamp": 1765386064000, "volume": 11181.0}
{"price": 0.2623, "timestamp": 1765386065000, "volume": 12364.0}
{"price": 0.2624, "timestamp": 1765386066000, "volume": 4703.0}
{"price": 0.2624, "timestamp": 1765386069000, "volume": 217.0}
{"price": 0.2624, "timestamp": 1765386070000, "volume": 75.0}
{"price": 0.2623, "timestamp": 1765386071000, "volume": 72.0}
{"price": 0.2622, "timestamp": 1765386077000, "volume": 12503.0}
{"price": 0.2623, "timestamp": 1765386081000, "volume": 8882.0}
{"price": 0.2623, "timestamp": 1765386082000, "volume": 33.0}
{"price": 0.2623, "timestamp": 1765386083000, "volume": 50.0}
{"price": 0.2623, "timestamp": 1765386085000, "volume": 3413.0}
{"price": 0.2624, "timestamp": 1765386086000, "volume": 7700.0}
{"price": 0.2624, "timestamp": 1765386090000, "volume": 2217.0}
{"price": 0.2623, "timestamp": 1765386097000, "volume": 61.0}
{"price": 0.2624, "timestamp": 1765386105000, "volume": 1810.0}
{"price": 0.2624, "timestamp": 1765386107000, "volume": 9545.0}
{"price": 0.2624, "timestamp": 1765386108000, "volume": 159.0}
{"price": 0.2623, "timestamp": 1765386110000, "volume": 504.0}
{"price": 0.2624, "timestamp": 1765386111000, "volume": 888.0}
{"price": 0.2623, "timestamp": 1765386120000, "volume": 156.0}
{"price": 0.2623, "timestamp": 1765386121000, "volume": 15549.0}
{"price": 0.2621, "timestamp": 1765386124000, "volume": 494.0}
{"price": 0.2621, "timestamp": 1765386126000, "volume": 72.0}
{"price": 0.2623, "timestamp": 1765386127000, "volume": 529.0}
{"price": 0.2622, "timestamp": 1765386129000, "volume": 23.0}
{"price": 0.2621, "timestamp": 1765386143000, "volume": 2000.0}
{"price": 0.2622, "timestamp": 1765386145000, "volume": 397.0}
{"price": 0.2622, "timestamp": 1765386149000, "volume": 6215.0}
{"price": 0.2622, "timestamp": 1765386152000, "volume": 14408.0}
{"price": 0.2622, "timestamp": 1765386160000, "volume": 1839.0}
{"price": 0.2621, "timestamp": 1765386171000, "volume": 3066.0}
{"price": 0.2621, "timestamp": 1765386177000, "volume": 450.0}
{"price": 0.262, "timestamp": 1765386179000, "volume": 7633.0}
{"price": 0.2621, "timestamp": 1765386180000, "volume": 128.0}
{"price": 0.2621, "timestamp": 1765386184000, "volume": 53.0}
{"price": 0.2621, "timestamp": 1765386185000, "volume": 1416.0}
{"price": 0.2621, "timestamp": 1765386193000, "volume": 339.0}
{"price": 0.2621, "timestamp": 1765386201000, "volume": 59.0}
{"price": 0.2621, "timestamp": 1765386207000, "volume": 9284.0}
{"price": 0.2621, "timestamp": 1765386208000, "volume": 10145.0}
{"price": 0.2621, "timestamp": 1765386213000, "volume": 3217.0}
{"price": 0.2621, "timestamp": 1765386228000, "volume": 3296.0}
{"price": 0.2621, "timestamp": 1765386230000, "volume": 170.0}
{"price": 0.2622, "timestamp": 1765386234000, "volume": 11365.0}
{"price": 0.2624, "timestamp": 1765386240000, "volume": 19184.0}
{"price": 0.2624, "timestamp": 1765386241000, "volume": 274.0}
{"price": 0.2624, "timestamp": 1765386243000, "volume": 286.0}
{"price": 0.2623, "timestamp": 1765386246000, "volume": 1795.0}
{"price": 0.2624, "timestamp": 1765386248000, "volume": 19062.0}
{"price": 0.2624, "timestamp": 1765386254000, "volume": 38124.0}
{"price": 0.2622, "timestamp": 1765386255000, "volume": 21068.0}
{"price": 0.2622, "timestamp": 1765386256000, "volume": 211.0}
{"price": 0.2621, "timestamp": 1765386265000, "volume": 935.0}
{"price": 0.2621, "timestamp": 1765386266000, "volume": 9479.0}
{"price": 0.2622, "timestamp": 1765386267000, "volume": 320.0}
{"price": 0.2621, "timestamp": 1765386270000, "volume": 190.0}
{"price": 0.2621, "timestamp": 1765386273000, "volume": 3819.0}
{"price": 0.262, "timestamp": 1765386274000, "volume": 16902.0}
{"price": 0.262, "timestamp": 1765386275000, "volume": 58717.0}
{"price": 0.262, "timestamp": 1765386276000, "volume": 209.0}
{"price": 0.2621, "timestamp": 1765386277000, "volume": 1238.0}
{"price": 0.2621, "timestamp": 1765386283000, "volume": 1206.0}
{"price": 0.2622, "timestamp": 1765386285000, "volume": 4759.0}
{"price": 0.2624, "timestamp": 1765386286000, "volume": 100000.0}
{"price": 0.2625, "timestamp": 1765386296000, "volume": 100000.0}
{"price": 0.2623, "timestamp": 1765386300000, "volume": 9339.0}
{"price": 0.2623, "timestamp": 1765386303000, "volume": 1242.0}
{"price": 0.2623, "timestamp": 1765386313000, "volume": 1626.0}
{"price": 0.2623, "timestamp": 1765386319000, "volume": 2234.0}
{"price": 0.2623, "timestamp": 1765386322000, "volume": 33.0}
{"price": 0.2623, "timestamp": 1765386327000, "volume": 1558.0}
{"price": 0.2624, "timestamp": 1765386331000, "volume": 363.0}
{"price": 0.2624, "timestamp": 1765386332000, "volume": 1660.0}
{"price": 0.2625, "timestamp": 1765386334000, "volume": 13932.0}
{"price": 0.2626, "timestamp": 1765386337000, "volume": 4022.0}
{"price": 0.2626, "timestamp": 1765386340000, "volume": 6523.0}
{"price": 0.2626, "timestamp": 1765386342000, "volume": 37.0}
{"price": 0.2627, "timestamp": 1765386345000, "volume": 8476.0}
{"price": 0.2627, "timestamp": 1765386352000, "volume": 100.0}
{"price": 0.2627, "timestamp": 1765386355000, "volume": 28509.0}
{"price": 0.2627, "timestamp": 1765386356000, "volume": 4147.0}
{"price": 0.2626, "timestamp": 1765386358000, "volume": 59.0}
{"price": 0.2627, "timestamp": 1765386360000, "volume": 8028.0}
{"price": 0.2629, "timestamp": 1765386362000, "volume": 6000.0}
{"price": 0.2627, "timestamp": 1765386363000, "volume": 264.0}
{"price": 0.2627, "timestamp": 1765386365000, "volume": 3297.0}
{"price": 0.2626, "timestamp": 1765386366000, "volume": 2828.0}
{"price": 0.2626, "timestamp": 1765386367000, "volume": 2500.0}
{"price": 0.2626, "timestamp": 1765386370000, "volume": 5000.0}
{"price": 0.2625, "timestamp": 1765386376000, "volume": 531.0}
{"price": 0.2625, "timestamp": 1765386377000, "volume": 25.0}
{"price": 0.2625, "timestamp": 1765386379000, "volume": 1387.0}
{"price": 0.2625, "timestamp": 1765386384000, "volume": 107.0}
{"price": 0.2625, "timestamp": 1765386385000, "volume": 202.0}
{"price": 0.2627, "timestamp": 1765386387000, "volume": 4824.0}
{"price": 0.2628, "timestamp": 1765386388000, "volume": 20914.0}
{"price": 0.2628, "timestamp": 1765386398000, "volume": 104.0}
{"price": 0.2627, "timestamp": 1765386402000, "volume": 158.0}
{"price": 0.2627, "timestamp": 1765386410000, "volume": 2244.0}
{"price": 0.2628, "timestamp": 1765386411000, "volume": 93.0}
{"price": 0.2628, "timestamp": 1765386420000, "volume": 1034.0}
{"price": 0.2628, "timestamp": 1765386422000, "volume": 813.0}
{"price": 0.2628, "timestamp": 1765386423000, "volume": 94.0}
{"price": 0.2629, "timestamp": 1765386431000, "volume": 3427.0}
{"price": 0.2629, "timestamp": 1765386434000, "volume": 3060.0}
{"price": 0.2629, "timestamp": 1765386436000, "volume": 3594.0}
{"price": 0.2629, "timestamp": 1765386439000, "volume": 214.0}
{"price": 0.2628, "timestamp": 1765386442000, "volume": 6009.0}
{"price": 0.2627, "timestamp": 1765386453000, "volume": 61.0}
{"price": 0.2628, "timestamp": 1765386457000, "volume": 1141.0}
{"price": 0.2627, "timestamp": 1765386461000, "volume": 20.0}
{"price": 0.2626, "timestamp": 1765386475000, "volume": 19122.0}
{"price": 0.2626, "timestamp": 1765386480000, "volume": 39.0}
{"price": 0.2625, "timestamp": 1765386483000, "volume": 260.0}
{"price": 0.2625, "timestamp": 1765386486000, "volume": 4049.0}
{"price": 0.2625, "timestamp": 1765386496000, "volume": 390.0}
{"price": 0.2625, "timestamp": 1765386497000, "volume": 362.0}
{"price": 0.2624, "timestamp": 1765386498000, "volume": 74160.0}
{"price": 0.2624, "timestamp": 1765386503000, "volume": 1617.0}
{"price": 0.2625, "timestamp": 1765386506000, "volume": 747.0}
{"price": 0.2625, "timestamp": 1765386510000, "volume": 1485.0}
{"price": 0.2625, "timestamp": 1765386524000, "volume": 327.0}
{"price": 0.2625, "timestamp": 1765386528000, "volume": 510.0}
{"price": 0.2626, "timestamp": 1765386532000, "volume": 110.0}
{"price": 0.2624, "timestamp": 1765386536000, "volume": 96.0}
{"price": 0.2624, "timestamp": 1765386540000, "volume": 1245.0}
{"price": 0.2625, "timestamp": 1765386541000, "volume": 39.0}
{"price": 0.2625, "timestamp": 1765386545000, "volume": 233.0}
{"price": 0.2625, "timestamp": 1765386547000, "volume": 694.0}
{"price": 0.2625, "timestamp": 1765386552000, "volume": 248.0}
{"price": 0.2626, "timestamp": 1765386554000, "volume": 200.0}
{"price": 0.2625, "timestamp": 1765386555000, "volume": 6496.0}
{"price": 0.2624, "timestamp": 1765386560000, "volume": 39.0}
{"price": 0.2624, "timestamp": 1765386569000, "volume": 9945.0}
{"price": 0.2624, "timestamp": 1765386571000, "volume": 1894.0}
{"price": 0.2624, "timestamp": 1765386580000, "volume": 148.0}
{"price": 0.2625, "timestamp": 1765386581000, "volume": 10055.0}
{"price": 0.2625, "timestamp": 1765386584000, "volume": 23.0}
{"price": 0.2625, "timestamp": 1765386590000, "volume": 201.0}
{"price": 0.2625, "timestamp": 1765386593000, "volume": 237.0}
{"price": 0.2625, "timestamp": 1765386598000, "volume": 2182.0}
{"price": 0.2626, "timestamp": 1765386600000, "volume": 15566.0}
{"price": 0.2627, "timestamp": 1765386601000, "volume": 8554.0}
{"price": 0.2626, "timestamp": 1765386603000, "volume": 5712.0}
{"price": 0.2626, "timestamp": 1765386604000, "volume": 38.0}
{"price": 0.2625, "timestamp": 1765386606000, "volume": 38.0}
{"price": 0.2625, "timestamp": 1765386608000, "volume": 6647.0}
{"price": 0.2625, "timestamp": 1765386614000, "volume": 27235.0}
{"price": 0.2625, "timestamp": 1765386615000, "volume": 4406.0}
{"price": 0.2624, "timestamp": 1765386622000, "volume": 190.0}
{"price": 0.2624, "timestamp": 1765386623000, "volume": 7479.0}
{"price": 0.2624, "timestamp": 1765386625000, "volume": 222.0}
{"price": 0.2625, "timestamp": 1765386631000, "volume": 40211.0}
{"price": 0.2623, "timestamp": 1765386633000, "volume": 30.0}
{"price": 0.2625, "timestamp": 1765386635000, "volume": 1906.0}
{"price": 0.2624, "timestamp": 1765386637000, "volume": 20.0}
{"price": 0.2623, "timestamp": 1765386639000, "volume": 97.0}
{"price": 0.2623, "timestamp": 1765386650000, "volume": 1273.0}
{"price": 0.2624, "timestamp": 1765386656000, "volume": 652.0}
{"price": 0.2625, "timestamp": 1765386660000, "volume": 125.0}
{"price": 0.2626, "timestamp": 1765386661000, "volume": 2898.0}
{"price": 0.2626, "timestamp": 1765386673000, "volume": 7010.0}
{"price": 0.2626, "timestamp": 1765386687000, "volume": 630.0}
{"price": 0.2626, "timestamp": 1765386690000, "volume": 1527.0}
{"price": 0.2626, "timestamp": 1765386691000, "volume": 10.0}
{"price": 0.2626, "timestamp": 1765386692000, "volume": 116.0}
{"price": 0.2626, "timestamp": 1765386693000, "volume": 5406.0}
{"price": 0.2627, "timestamp": 1765386699000, "volume": 1904.0}
{"price": 0.2627, "timestamp": 1765386700000, "volume": 1404.0}
{"price": 0.2628, "timestamp": 1765386704000, "volume": 14408.0}
{"price": 0.2627, "timestamp": 1765386706000, "volume": 1061.0}
{"price": 0.2627, "timestamp": 1765386711000, "volume": 243.0}
{"price": 0.2626, "timestamp": 1765386712000, "volume": 68.0}
{"price": 0.2625, "timestamp": 1765386715000, "volume": 2753.0}
{"price": 0.2625, "timestamp": 1765386717000, "volume": 280.0}
{"price": 0.2625, "timestamp": 1765386721000, "volume": 58229.0}
{"price": 0.2624, "timestamp": 1765386722000, "volume": 380.0}
{"price": 0.2624, "timestamp": 1765386723000, "volume": 81.0}
{"price": 0.2625, "timestamp": 1765386726000, "volume": 1728.0}
{"price": 0.2625, "timestamp": 1765386728000, "volume": 33664.0}
{"price": 0.2627, "timestamp": 1765386731000, "volume": 200021.0}
{"price": 0.2627, "timestamp": 1765386735000, "volume": 1017.0}
{"price": 0.2627, "timestamp": 1765386737000, "volume": 218231.0}
{"price": 0.2628, "timestamp": 1765386743000, "volume": 1827.0}
{"price": 0.2627, "timestamp": 1765386745000, "volume": 1522.0}
{"price": 0.2627, "timestamp": 1765386749000, "volume": 16.0}
{"price": 0.2627, "timestamp": 1765386751000, "volume": 4472.0}
{"price": 0.2626, "timestamp": 1765386755000, "volume": 39.0}
{"price": 0.2626, "timestamp": 1765386756000, "volume": 353.0}
{"price": 0.2625, "timestamp": 1765386757000, "volume": 3189.0}
{"price": 0.2626, "timestamp": 1765386759000, "volume": 419.0}
{"price": 0.2626, "timestamp": 1765386761000, "volume": 19240.0}
{"price": 0.2626, "timestamp": 1765386771000, "volume": 680.0}
{"price": 0.2627, "timestamp": 1765386774000, "volume": 2000.0}
{"price": 0.2627, "timestamp": 1765386775000, "volume": 6107.0}
{"price": 0.2627, "timestamp": 1765386777000, "volume": 29.0}
{"price": 0.2629, "timestamp": 1765386780000, "volume": 47736.0}
{"price": 0.2628, "timestamp": 1765386782000, "volume": 91.0}
{"price": 0.2629, "timestamp": 1765386784000, "volume": 2000.0}
{"price": 0.2629, "timestamp": 1765386786000, "volume": 446.0}
{"price": 0.2628, "timestamp": 1765386787000, "volume": 39.0}
{"price": 0.2629, "timestamp": 1765386791000, "volume": 328.0}
{"price": 0.2629, "timestamp": 1765386792000, "volume": 22.0}
{"price": 0.2629, "timestamp": 1765386795000, "volume": 313.0}
{"price": 0.2629, "timestamp": 1765386797000, "volume": 75.0}
{"price": 0.263, "timestamp": 1765386798000, "volume": 9193.0}
{"price": 0.2631, "timestamp": 1765386804000, "volume": 4089.0}
{"price": 0.2632, "timestamp": 1765386805000, "volume": 7956.0}
{"price": 0.2632, "timestamp": 1765386807000, "volume": 87.0}
{"price": 0.2632, "timestamp": 1765386808000, "volume": 107.0}
{"price": 0.2633, "timestamp": 1765386809000, "volume": 85.0}
{"price": 0.2633, "timestamp": 1765386817000, "volume": 1139.0}
{"price": 0.2634, "timestamp": 1765386819000, "volume": 17676.0}
{"price": 0.2634, "timestamp": 1765386820000, "volume": 55.0}
{"price": 0.2634, "timestamp": 1765386821000, "volume": 420.0}
{"price": 0.2634, "timestamp": 1765386823000, "volume": 22.0}
{"price": 0.2633, "timestamp": 1765386828000, "volume": 49.0}
{"price": 0.2633, "timestamp": 1765386831000, "volume": 1851.0}
{"price": 0.2634, "timestamp": 1765386832000, "volume": 518.0}
{"price": 0.2634, "timestamp": 1765386834000, "volume": 13515.0}
{"price": 0.2633, "timestamp": 1765386838000, "volume": 139.0}
{"price": 0.2632, "timestamp": 1765386840000, "volume": 1693.0}
{"price": 0.2632, "timestamp": 1765386844000, "volume": 509.0}
{"price": 0.2633, "timestamp": 1765386845000, "volume": 9041.0}
{"price": 0.2634, "timestamp": 1765386846000, "volume": 1721.0}
{"price": 0.2634, "timestamp": 1765386849000, "volume": 49.0}
{"price": 0.2634, "timestamp": 1765386851000, "volume": 136.0}
{"price": 0.2635, "timestamp": 1765386861000, "volume": 14936.0}
{"price": 0.2635, "timestamp": 1765386864000, "volume": 120.0}
{"price": 0.2636, "timestamp": 1765386865000, "volume": 172.0}
{"price": 0.2636, "timestamp": 1765386869000, "volume": 10.0}
{"price": 0.2636, "timestamp": 1765386871000, "volume": 189.0}
{"price": 0.2637, "timestamp": 1765386872000, "volume": 450.0}
{"price": 0.2637, "timestamp": 1765386880000, "volume": 3558.0}
{"price": 0.2638, "timestamp": 1765386885000, "volume": 2827.0}
{"price": 0.2638, "timestamp": 1765386887000, "volume": 17104.0}
{"price": 0.2637, "timestamp": 1765386888000, "volume": 2203.0}
{"price": 0.2637, "timestamp": 1765386894000, "volume": 38.0}
{"price": 0.2637, "timestamp": 1765386896000, "volume": 54.0}
{"price": 0.2636, "timestamp": 1765386900000, "volume": 20.0}
{"price": 0.2635, "timestamp": 1765386901000, "volume": 9432.0}
{"price": 0.2635, "timestamp": 1765386904000, "volume": 751.0}
{"price": 0.2636, "timestamp": 1765386906000, "volume": 2521.0}
{"price": 0.2637, "timestamp": 1765386907000, "volume": 38.0}
{"price": 0.2637, "timestamp": 1765386910000, "volume": 38.0}
{"price": 0.2636, "timestamp": 1765386913000, "volume": 1576.0}
{"price": 0.2637, "timestamp": 1765386922000, "volume": 5463.0}
{"price": 0.2637, "timestamp": 1765386926000, "volume": 8972.0}
{"price": 0.2637, "timestamp": 1765386927000, "volume": 3745.0}
{"price": 0.2636, "timestamp": 1765386931000, "volume": 100.0}
{"price": 0.2636, "timestamp": 1765386934000, "volume": 11709.0}
{"price": 0.2637, "timestamp": 1765386935000, "volume": 1195.0}
{"price": 0.2637, "timestamp": 1765386937000, "volume": 10.0}
{"price": 0.2638, "timestamp": 1765386939000, "volume": 1163.0}
{"price": 0.2639, "timestamp": 1765386941000, "volume": 100.0}
{"price": 0.2637, "timestamp": 1765386945000, "volume": 513.0}
{"price": 0.2636, "timestamp": 1765386946000, "volume": 93.0}
{"price": 0.2635, "timestamp": 1765386947000, "volume": 20095.0}
{"price": 0.2635, "timestamp": 1765386949000, "volume": 425.0}
{"price": 0.2635, "timestamp": 1765386955000, "volume": 19672.0}
{"price": 0.2635, "timestamp": 1765386958000, "volume": 11707.0}
{"price": 0.2636, "timestamp": 1765386959000, "volume": 1004.0}
{"price": 0.2635, "timestamp": 1765386960000, "volume": 12778.0}
{"price": 0.2633, "timestamp": 1765386961000, "volume": 5000.0}
{"price": 0.2634, "timestamp": 1765386962000, "volume": 3454.0}
{"price": 0.2633, "timestamp": 1765386963000, "volume": 6719.0}
{"price": 0.2634, "timestamp": 1765386964000, "volume": 100.0}
{"price": 0.2634, "timestamp": 1765386967000, "volume": 67.0}
{"price": 0.2633, "timestamp": 1765386971000, "volume": 269.0}
{"price": 0.2633, "timestamp": 1765386972000, "volume": 49256.0}
{"price": 0.2634, "timestamp": 1765386974000, "volume": 1239.0}
{"price": 0.2635, "timestamp": 1765386978000, "volume": 528.0}
{"price": 0.2635, "timestamp": 1765386981000, "volume": 3441.0}
{"price": 0.2634, "timestamp": 1765386982000, "volume": 112.0}
{"price": 0.2635, "timestamp": 1765386984000, "volume": 190.0}
{"price": 0.2634, "timestamp": 1765386990000, "volume": 42.0}
{"price": 0.2635, "timestamp": 1765386991000, "volume": 84.0}
{"price": 0.2634, "timestamp": 1765386993000, "volume": 2571.0}
{"price": 0.2634, "timestamp": 1765386994000, "volume": 8896.0}
{"price": 0.2635, "timestamp": 1765386995000, "volume": 1027.0}
{"price": 0.2636, "timestamp": 1765386998000, "volume": 15566.0}
{"price": 0.2636, "timestamp": 1765386999000, "volume": 6240.0}
{"price": 0.2637, "timestamp": 1765387003000, "volume": 369.0}
{"price": 0.2637, "timestamp": 1765387009000, "volume": 197.0}
{"price": 0.2637, "timestamp": 1765387012000, "volume": 402.0}
{"price": 0.2638, "timestamp": 1765387013000, "volume": 4266.0}
{"price": 0.2637, "timestamp": 1765387015000, "volume": 10.0}
{"price": 0.2637, "timestamp": 1765387018000, "volume": 1210.0}
{"price": 0.2638, "timestamp": 1765387020000, "volume": 4711.0}
{"price": 0.2639, "timestamp": 1765387021000, "volume": 13385.0}
{"price": 0.2638, "timestamp": 1765387023000, "volume": 735.0}
{"price": 0.2639, "timestamp": 1765387024000, "volume": 370.0}
{"price": 0.264, "timestamp": 1765387026000, "volume": 520.0}
{"price": 0.264, "timestamp": 1765387028000, "volume": 967.0}
{"price": 0.2642, "timestamp": 1765387030000, "volume": 8220.0}
{"price": 0.2643, "timestamp": 1765387036000, "volume": 1900.0}
{"price": 0.2642, "timestamp": 1765387037000, "volume": 40.0}
{"price": 0.2642, "timestamp": 1765387038000, "volume": 757.0}
{"price": 0.2642, "timestamp": 1765387041000, "volume": 2063.0}
{"price": 0.2643, "timestamp": 1765387044000, "volume": 25.0}
{"price": 0.2644, "timestamp": 1765387047000, "volume": 3235.0}
{"price": 0.2645, "timestamp": 1765387048000, "volume": 8695.0}
{"price": 0.2645, "timestamp": 1765387051000, "volume": 42.0}
{"price": 0.2646, "timestamp": 1765387053000, "volume": 623.0}
{"price": 0.2647, "timestamp": 1765387054000, "volume": 28079.0}
{"price": 0.2648, "timestamp": 1765387055000, "volume": 3142.0}
{"price": 0.2648, "timestamp": 1765387057000, "volume": 1136.0}
{"price": 0.2648, "timestamp": 1765387058000, "volume": 715.0}
{"price": 0.2649, "timestamp": 1765387059000, "volume": 14053.0}
{"price": 0.2648, "timestamp": 1765387061000, "volume": 51.0}
{"price": 0.265, "timestamp": 1765387063000, "volume": 1875.0}
{"price": 0.2651, "timestamp": 1765387064000, "volume": 34095.0}
{"price": 0.265, "timestamp": 1765387065000, "volume": 414.0}
{"price": 0.2649, "timestamp": 1765387067000, "volume": 37.0}
{"price": 0.2648, "timestamp": 1765387068000, "volume": 2647.0}
{"price": 0.2648, "timestamp": 1765387069000, "volume": 126.0}
{"price": 0.2647, "timestamp": 1765387070000, "volume": 2837.0}
{"price": 0.2646, "timestamp": 1765387074000, "volume": 782.0}
{"price": 0.2647, "timestamp": 1765387075000, "volume": 7604.0}
{"price": 0.2649, "timestamp": 1765387080000, "volume": 626.0}
{"price": 0.2649, "timestamp": 1765387081000, "volume": 4271.0}
{"price": 0.2649, "timestamp": 1765387083000, "volume": 10760.0}
{"price": 0.265, "timestamp": 1765387084000, "volume": 6500.0}
{"price": 0.265, "timestamp": 1765387085000, "volume": 750.0}
{"price": 0.265, "timestamp": 1765387087000, "volume": 4599.0}
{"price": 0.265, "timestamp": 1765387090000, "volume": 1557.0}
{"price": 0.2648, "timestamp": 1765387091000, "volume": 7150.0}
{"price": 0.2648, "timestamp": 1765387092000, "volume": 10.0}
{"price": 0.2649, "timestamp": 1765387095000, "volume": 37.0}
{"price": 0.265, "timestamp": 1765387096000, "volume": 1500.0}
{"price": 0.2647, "timestamp": 1765387098000, "volume": 101258.0}
{"price": 0.2648, "timestamp": 1765387100000, "volume": 11705.0}
{"price": 0.2647, "timestamp": 1765387102000, "volume": 7555.0}
{"price": 0.2647, "timestamp": 1765387104000, "volume": 971.0}
{"price": 0.2646, "timestamp": 1765387106000, "volume": 20829.0}
{"price": 0.2646, "timestamp": 1765387107000, "volume": 680.0}
{"price": 0.2645, "timestamp": 1765387108000, "volume": 32305.0}
{"price": 0.2647, "timestamp": 1765387113000, "volume": 223.0}
{"price": 0.2647, "timestamp": 1765387114000, "volume": 86.0}
{"price": 0.2647, "timestamp": 1765387115000, "volume": 594.0}
{"price": 0.2648, "timestamp": 1765387117000, "volume": 1037.0}
{"price": 0.2647, "timestamp": 1765387119000, "volume": 1054.0}
{"price": 0.2648, "timestamp": 1765387121000, "volume": 9426.0}
{"price": 0.2649, "timestamp": 1765387122000, "volume": 948.0}
{"price": 0.2649, "timestamp": 1765387130000, "volume": 6092.0}
{"price": 0.265, "timestamp": 1765387132000, "volume": 17084.0}
{"price": 0.2649, "timestamp": 1765387133000, "volume": 205.0}
{"price": 0.265, "timestamp": 1765387134000, "volume": 19964.0}
{"price": 0.265, "timestamp": 1765387135000, "volume": 75.0}
{"price": 0.2649, "timestamp": 1765387137000, "volume": 235.0}
{"price": 0.2649, "timestamp": 1765387138000, "volume": 213.0}
{"price": 0.2647, "timestamp": 1765387139000, "volume": 3752.0}
{"price": 0.2649, "timestamp": 1765387140000, "volume": 57047.0}
{"price": 0.2647, "timestamp": 1765387141000, "volume": 5304.0}
{"price": 0.2646, "timestamp": 1765387144000, "volume": 298.0}
{"price": 0.2645, "timestamp": 1765387146000, "volume": 5441.0}
{"price": 0.2643, "timestamp": 1765387147000, "volume": 242.0}
{"price": 0.2643, "timestamp": 1765387148000, "volume": 75.0}
{"price": 0.2642, "timestamp": 1765387151000, "volume": 12355.0}
{"price": 0.2643, "timestamp": 1765387152000, "volume": 982.0}
{"price": 0.2644, "timestamp": 1765387154000, "volume": 480.0}
{"price": 0.2644, "timestamp": 1765387157000, "volume": 1167.0}
{"price": 0.2643, "timestamp": 1765387158000, "volume": 7616.0}
{"price": 0.2643, "timestamp": 1765387159000, "volume": 223.0}
{"price": 0.2643, "timestamp": 1765387171000, "volume": 1284.0}
{"price": 0.2644, "timestamp": 1765387174000, "volume": 3028.0}
{"price": 0.2643, "timestamp": 1765387175000, "volume": 6706.0}
{"price": 0.2642, "timestamp": 1765387178000, "volume": 1233.0}
{"price": 0.2643, "timestamp": 1765387179000, "volume": 22.0}
{"price": 0.2642, "timestamp": 1765387185000, "volume": 2132.0}
{"price": 0.2643, "timestamp": 1765387189000, "volume": 1142.0}
{"price": 0.2644, "timestamp": 1765387193000, "volume": 934.0}
{"price": 0.2645, "timestamp": 1765387195000, "volume": 3290.0}
{"price": 0.2645, "timestamp": 1765387198000, "volume": 13973.0}
{"price": 0.2647, "timestamp": 1765387202000, "volume": 21949.0}
{"price": 0.2647, "timestamp": 1765387208000, "volume": 1885.0}
{"price": 0.2647, "timestamp": 1765387209000, "volume": 1821.0}
{"price": 0.2648, "timestamp": 1765387210000, "volume": 377.0}
{"price": 0.2648, "timestamp": 1765387211000, "volume": 907.0}
{"price": 0.2649, "timestamp": 1765387213000, "volume": 906.0}
{"price": 0.2649, "timestamp": 1765387216000, "volume": 1662.0}
{"price": 0.2649, "timestamp": 1765387217000, "volume": 358.0}
{"price": 0.265, "timestamp": 1765387218000, "volume": 4071.0}
{"price": 0.265, "timestamp": 1765387219000, "volume": 309.0}
{"price": 0.265, "timestamp": 1765387220000, "volume": 34605.0}
{"price": 0.2651, "timestamp": 1765387221000, "volume": 907.0}
{"price": 0.265, "timestamp": 1765387222000, "volume": 185.0}
{"price": 0.265, "timestamp": 1765387223000, "volume": 906.0}
{"price": 0.265, "timestamp": 1765387225000, "volume": 1449.0}
{"price": 0.2651, "timestamp": 1765387226000, "volume": 906.0}
{"price": 0.2651, "timestamp": 1765387227000, "volume": 754.0}
{"price": 0.2652, "timestamp": 1765387228000, "volume": 8220.0}
{"price": 0.2652, "timestamp": 1765387229000, "volume": 1959.0}
{"price": 0.2652, "timestamp": 1765387230000, "volume": 85.0}
{"price": 0.2651, "timestamp": 1765387231000, "volume": 1664.0}
{"price": 0.2652, "timestamp": 1765387232000, "volume": 355.0}
{"price": 0.2652, "timestamp": 1765387233000, "volume": 69551.0}
{"price": 0.2651, "timestamp": 1765387234000, "volume": 110.0}
{"price": 0.2653, "timestamp": 1765387236000, "volume": 2038.0}
{"price": 0.2653, "timestamp": 1765387238000, "volume": 907.0}
{"price": 0.2652, "timestamp": 1765387239000, "volume": 6408.0}
{"price": 0.2651, "timestamp": 1765387240000, "volume": 76.0}
{"price": 0.265, "timestamp": 1765387241000, "volume": 1085.0}
{"price": 0.265, "timestamp": 1765387243000, "volume": 2521.0}
{"price": 0.265, "timestamp": 1765387246000, "volume": 1825.0}
{"price": 0.265, "timestamp": 1765387248000, "volume": 906.0}
{"price": 0.2649, "timestamp": 1765387249000, "volume": 71.0}
{"price": 0.265, "timestamp": 1765387251000, "volume": 2360.0}
{"price": 0.2649, "timestamp": 1765387253000, "volume": 907.0}
{"price": 0.2649, "timestamp": 1765387255000, "volume": 1078.0}
{"price": 0.2649, "timestamp": 1765387256000, "volume": 907.0}
{"price": 0.265, "timestamp": 1765387258000, "volume": 1091.0}
{"price": 0.2651, "timestamp": 1765387261000, "volume": 2817.0}
{"price": 0.2651, "timestamp": 1765387263000, "volume": 5496.0}
{"price": 0.2652, "timestamp": 1765387266000, "volume": 16193.0}
{"price": 0.2653, "timestamp": 1765387268000, "volume": 39656.0}
{"price": 0.2653, "timestamp": 1765387271000, "volume": 3782.0}
{"price": 0.2654, "timestamp": 1765387273000, "volume": 1567.0}
{"price": 0.2654, "timestamp": 1765387274000, "volume": 195.0}
{"price": 0.2654, "timestamp": 1765387276000, "volume": 153.0}
{"price": 0.2654, "timestamp": 1765387277000, "volume": 1287.0}
{"price": 0.2654, "timestamp": 1765387278000, "volume": 5237.0}
{"price": 0.2655, "timestamp": 1765387279000, "volume": 7072.0}
{"price": 0.2658, "timestamp": 1765387281000, "volume": 89075.0}
{"price": 0.2659, "timestamp": 1765387282000, "volume": 47284.0}
{"price": 0.2658, "timestamp": 1765387283000, "volume": 51951.0}
{"price": 0.2659, "timestamp": 1765387284000, "volume": 12605.0}
{"price": 0.2658, "timestamp": 1765387285000, "volume": 75.0}
{"price": 0.2659, "timestamp": 1765387286000, "volume": 3790.0}
{"price": 0.2657, "timestamp": 1765387287000, "volume": 18455.0}
{"price": 0.2658, "timestamp": 1765387288000, "volume": 9405.0}
{"price": 0.2655, "timestamp": 1765387290000, "volume": 9399.0}
{"price": 0.2654, "timestamp": 1765387291000, "volume": 147.0}
{"price": 0.2654, "timestamp": 1765387292000, "volume": 5316.0}
{"price": 0.2654, "timestamp": 1765387293000, "volume": 66074.0}
{"price": 0.2654, "timestamp": 1765387294000, "volume": 52.0}
{"price": 0.2655, "timestamp": 1765387295000, "volume": 318.0}
{"price": 0.2653, "timestamp": 1765387296000, "volume": 229.0}
{"price": 0.2652, "timestamp": 1765387297000, "volume": 216.0}
{"price": 0.2653, "timestamp": 1765387299000, "volume": 2541.0}
{"price": 0.2655, "timestamp": 1765387300000, "volume": 1210.0}
{"price": 0.2655, "timestamp": 1765387302000, "volume": 8192.0}
{"price": 0.2656, "timestamp": 1765387304000, "volume": 4432.0}
{"price": 0.2657, "timestamp": 1765387305000, "volume": 7500.0}
{"price": 0.2657, "timestamp": 1765387306000, "volume": 22.0}
{"price": 0.2656, "timestamp": 1765387307000, "volume": 1119.0}
{"price": 0.2656, "timestamp": 1765387309000, "volume": 2544.0}
{"price": 0.2656, "timestamp": 1765387310000, "volume": 4092.0}
{"price": 0.2657, "timestamp": 1765387311000, "volume": 11450.0}
{"price": 0.2658, "timestamp": 1765387314000, "volume": 58613.0}
{"price": 0.2659, "timestamp": 1765387316000, "volume": 4762.0}
{"price": 0.2658, "timestamp": 1765387317000, "volume": 32616.0}
{"price": 0.2658, "timestamp": 1765387318000, "volume": 28424.0}
{"price": 0.2658, "timestamp": 1765387320000, "volume": 4520.0}
{"price": 0.266, "timestamp": 1765387321000, "volume": 11764.0}
{"price": 0.266, "timestamp": 1765387322000, "volume": 2847.0}
{"price": 0.2659, "timestamp": 1765387323000, "volume": 1504.0}
{"price": 0.2658, "timestamp": 1765387325000, "volume": 1130.0}
{"price": 0.2659, "timestamp": 1765387326000, "volume": 88.0}
{"price": 0.266, "timestamp": 1765387327000, "volume": 16224.0}
{"price": 0.2659, "timestamp": 1765387329000, "volume": 3283.0}
{"price": 0.266, "timestamp": 1765387330000, "volume": 1500.0}
{"price": 0.2661, "timestamp": 1765387332000, "volume": 2314.0}
{"price": 0.2657, "timestamp": 1765387334000, "volume": 57793.0}
{"price": 0.2658, "timestamp": 1765387335000, "volume": 16286.0}
{"price": 0.2658, "timestamp": 1765387338000, "volume": 29.0}
{"price": 0.2659, "timestamp": 1765387339000, "volume": 89.0}
{"price": 0.2657, "timestamp": 1765387340000, "volume": 25018.0}
{"price": 0.2655, "timestamp": 1765387341000, "volume": 12805.0}
{"price": 0.2656, "timestamp": 1765387344000, "volume": 7480.0}
{"price": 0.2656, "timestamp": 1765387352000, "volume": 1860.0}
{"price": 0.2655, "timestamp": 1765387353000, "volume": 26.0}
{"price": 0.2656, "timestamp": 1765387356000, "volume": 3772.0}
{"price": 0.2657, "timestamp": 1765387357000, "volume": 8733.0}
{"price": 0.2655, "timestamp": 1765387359000, "volume": 21.0}
{"price": 0.2655, "timestamp": 1765387362000, "volume": 2613.0}
{"price": 0.2655, "timestamp": 1765387365000, "volume": 2071.0}
{"price": 0.2655, "timestamp": 1765387366000, "volume": 9238.0}
{"price": 0.2655, "timestamp": 1765387369000, "volume": 918.0}
{"price": 0.2654, "timestamp": 1765387370000, "volume": 1154.0}
{"price": 0.2655, "timestamp": 1765387372000, "volume": 323.0}
{"price": 0.2656, "timestamp": 1765387373000, "volume": 1130.0}
{"price": 0.2655, "timestamp": 1765387374000, "volume": 5000.0}
{"price": 0.2656, "timestamp": 1765387376000, "volume": 49279.0}
{"price": 0.2656, "timestamp": 1765387383000, "volume": 1910.0}
{"price": 0.2656, "timestamp": 1765387385000, "volume": 46308.0}
{"price": 0.2657, "timestamp": 1765387387000, "volume": 22.0}
{"price": 0.2656, "timestamp": 1765387388000, "volume": 210.0}
{"price": 0.2656, "timestamp": 1765387389000, "volume": 643.0}
{"price": 0.2656, "timestamp": 1765387391000, "volume": 11295.0}
{"price": 0.2656, "timestamp": 1765387395000, "volume": 25682.0}
{"price": 0.2656, "timestamp": 1765387396000, "volume": 4360.0}
{"price": 0.2656, "timestamp": 1765387401000, "volume": 1118.0}
{"price": 0.2656, "timestamp": 1765387402000, "volume": 200.0}
{"price": 0.2656, "timestamp": 1765387404000, "volume": 3.0}
{"price": 0.2655, "timestamp": 1765387405000, "volume": 1092.0}
{"price": 0.2655, "timestamp": 1765387407000, "volume": 131.0}
{"price": 0.2655, "timestamp": 1765387411000, "volume": 13905.0}
{"price": 0.2655, "timestamp": 1765387412000, "volume": 1438.0}
{"price": 0.2655, "timestamp": 1765387413000, "volume": 342.0}
{"price": 0.2654, "timestamp": 1765387414000, "volume": 23048.0}
{"price": 0.2655, "timestamp": 1765387421000, "volume": 1873.0}
{"price": 0.2656, "timestamp": 1765387422000, "volume": 259.0}
{"price": 0.2656, "timestamp": 1765387424000, "volume": 250.0}
{"price": 0.2656, "timestamp": 1765387425000, "volume": 9.0}
{"price": 0.2656, "timestamp": 1765387427000, "volume": 941.0}
{"price": 0.2656, "timestamp": 1765387428000, "volume": 5.0}
{"price": 0.2655, "timestamp": 1765387430000, "volume": 188.0}
{"price": 0.2656, "timestamp": 1765387432000, "volume": 2047.0}
{"price": 0.2657, "timestamp": 1765387433000, "volume": 1976.0}
{"price": 0.2657, "timestamp": 1765387435000, "volume": 4771.0}
{"price": 0.2658, "timestamp": 1765387437000, "volume": 2863.0}
{"price": 0.2658, "timestamp": 1765387439000, "volume": 2248.0}
{"price": 0.2656, "timestamp": 1765387448000, "volume": 2930.0}
{"price": 0.2655, "timestamp": 1765387449000, "volume": 96.0}
{"price": 0.2654, "timestamp": 1765387451000, "volume": 126.0}
{"price": 0.2654, "timestamp": 1765387455000, "volume": 4668.0}
{"price": 0.2656, "timestamp": 1765387457000, "volume": 63994.0}
{"price": 0.2655, "timestamp": 1765387458000, "volume": 6424.0}
{"price": 0.2656, "timestamp": 1765387460000, "volume": 5013.0}
{"price": 0.2656, "timestamp": 1765387462000, "volume": 4215.0}
{"price": 0.2657, "timestamp": 1765387463000, "volume": 42.0}
{"price": 0.2657, "timestamp": 1765387465000, "volume": 3772.0}
{"price": 0.2658, "timestamp": 1765387471000, "volume": 5067.0}
{"price": 0.266, "timestamp": 1765387474000, "volume": 9657.0}
{"price": 0.2659, "timestamp": 1765387477000, "volume": 73.0}
{"price": 0.2659, "timestamp": 1765387479000, "volume": 244.0}
{"price": 0.266, "timestamp": 1765387482000, "volume": 250.0}
{"price": 0.2659, "timestamp": 1765387486000, "volume": 2608.0}
{"price": 0.2658, "timestamp": 1765387487000, "volume": 708.0}
{"price": 0.2657, "timestamp": 1765387488000, "volume": 52.0}
{"price": 0.2658, "timestamp": 1765387489000, "volume": 4492.0}
{"price": 0.2657, "timestamp": 1765387490000, "volume": 19878.0}
{"price": 0.2657, "timestamp": 1765387492000, "volume": 1344.0}
{"price": 0.2656, "timestamp": 1765387495000, "volume": 11766.0}
{"price": 0.2656, "timestamp": 1765387496000, "volume": 11770.0}
{"price": 0.2658, "timestamp": 1765387498000, "volume": 3765.0}
{"price": 0.2656, "timestamp": 1765387500000, "volume": 4636.0}
{"price": 0.2655, "timestamp": 1765387504000, "volume": 262.0}
{"price": 0.2656, "timestamp": 1765387507000, "volume": 1814.0}
{"price": 0.2657, "timestamp": 1765387509000, "volume": 3920.0}
{"price": 0.2657, "timestamp": 1765387513000, "volume": 25625.0}
{"price": 0.2658, "timestamp": 1765387518000, "volume": 8575.0}
{"price": 0.2658, "timestamp": 1765387521000, "volume": 117.0}
{"price": 0.2658, "timestamp": 1765387522000, "volume": 1576.0}
{"price": 0.2658, "timestamp": 1765387523000, "volume": 37.0}
{"price": 0.2659, "timestamp": 1765387524000, "volume": 2633.0}
{"price": 0.2658, "timestamp": 1765387525000, "volume": 98.0}
{"price": 0.266, "timestamp": 1765387527000, "volume": 3202.0}
{"price": 0.266, "timestamp": 1765387528000, "volume": 21494.0}
{"price": 0.2659, "timestamp": 1765387530000, "volume": 5302.0}
{"price": 0.2659, "timestamp": 1765387532000, "volume": 19735.0}
{"price": 0.2659, "timestamp": 1765387535000, "volume": 313.0}
{"price": 0.2659, "timestamp": 1765387536000, "volume": 3863.0}
{"price": 0.2658, "timestamp": 1765387538000, "volume": 2017.0}
{"price": 0.2657, "timestamp": 1765387541000, "volume": 1992.0}
{"price": 0.2656, "timestamp": 1765387542000, "volume": 157.0}
{"price": 0.2656, "timestamp": 1765387543000, "volume": 191.0}
{"price": 0.2656, "timestamp": 1765387544000, "volume": 3636.0}
{"price": 0.2656, "timestamp": 1765387548000, "volume": 3025.0}
{"price": 0.2657, "timestamp": 1765387552000, "volume": 8416.0}
{"price": 0.2658, "timestamp": 1765387553000, "volume": 19.0}
{"price": 0.2657, "timestamp": 1765387554000, "volume": 664.0}
{"price": 0.2657, "timestamp": 1765387555000, "volume": 5486.0}
{"price": 0.2658, "timestamp": 1765387556000, "volume": 1292.0}
{"price": 0.2658, "timestamp": 1765387558000, "volume": 64.0}
{"price": 0.2657, "timestamp": 1765387559000, "volume": 7387.0}
{"price": 0.2659, "timestamp": 1765387560000, "volume": 276.0}
{"price": 0.2658, "timestamp": 1765387562000, "volume": 466.0}
{"price": 0.2657, "timestamp": 1765387564000, "volume": 102.0}
{"price": 0.2656, "timestamp": 1765387565000, "volume": 724.0}
{"price": 0.2656, "timestamp": 1765387566000, "volume": 1723.0}
{"price": 0.2656, "timestamp": 1765387567000, "volume": 148.0}
{"price": 0.2657, "timestamp": 1765387569000, "volume": 3542.0}
{"price": 0.2657, "timestamp": 1765387571000, "volume": 5695.0}
{"price": 0.2657, "timestamp": 1765387572000, "volume": 1406.0}
{"price": 0.2656, "timestamp": 1765387573000, "volume": 13465.0}
{"price": 0.2656, "timestamp": 1765387574000, "volume": 519.0}
{"price": 0.2655, "timestamp": 1765387576000, "volume": 2007.0}
{"price": 0.2655, "timestamp": 1765387578000, "volume": 30.0}
{"price": 0.2653, "timestamp": 1765387580000, "volume": 13046.0}
{"price": 0.2655, "timestamp": 1765387581000, "volume": 48.0}
{"price": 0.2655, "timestamp": 1765387582000, "volume": 3236.0}
{"price": 0.2656, "timestamp": 1765387584000, "volume": 301.0}
{"price": 0.2654, "timestamp": 1765387585000, "volume": 11970.0}
{"price": 0.2654, "timestamp": 1765387586000, "volume": 63.0}
{"price": 0.2654, "timestamp": 1765387592000, "volume": 10737.0}
{"price": 0.2654, "timestamp": 1765387594000, "volume": 85.0}
{"price": 0.2654, "timestamp": 1765387595000, "volume": 4268.0}
{"price": 0.2655, "timestamp": 1765387596000, "volume": 4566.0}
{"price": 0.2655, "timestamp": 1765387597000, "volume": 85.0}
{"price": 0.2655, "timestamp": 1765387599000, "volume": 170.0}
{"price": 0.2655, "timestamp": 1765387604000, "volume": 122.0}
{"price": 0.2655, "timestamp": 1765387605000, "volume": 733.0}
{"price": 0.2654, "timestamp": 1765387608000, "volume": 2852.0}
{"price": 0.2654, "timestamp": 1765387612000, "volume": 260.0}
{"price": 0.2654, "timestamp": 1765387620000, "volume": 1186.0}
{"price": 0.2653, "timestamp": 1765387621000, "volume": 999.0}
{"price": 0.2654, "timestamp": 1765387623000, "volume": 2500.0}
{"price": 0.2654, "timestamp": 1765387624000, "volume": 11319.0}
{"price": 0.2655, "timestamp": 1765387625000, "volume": 166.0}
{"price": 0.2653, "timestamp": 1765387627000, "volume": 899.0}
{"price": 0.2653, "timestamp": 1765387628000, "volume": 11974.0}
{"price": 0.2654, "timestamp": 1765387629000, "volume": 11303.0}
{"price": 0.2653, "timestamp": 1765387631000, "volume": 72.0}
{"price": 0.2653, "timestamp": 1765387640000, "volume": 11983.0}
{"price": 0.2654, "timestamp": 1765387641000, "volume": 56.0}
{"price": 0.2652, "timestamp": 1765387642000, "volume": 4119.0}
{"price": 0.2652, "timestamp": 1765387645000, "volume": 190.0}
{"price": 0.2653, "timestamp": 1765387647000, "volume": 653.0}
{"price": 0.2651, "timestamp": 1765387650000, "volume": 2040.0}
{"price": 0.2651, "timestamp": 1765387652000, "volume": 2288.0}
{"price": 0.2651, "timestamp": 1765387653000, "volume": 6412.0}
{"price": 0.265, "timestamp": 1765387654000, "volume": 3948.0}
{"price": 0.2651, "timestamp": 1765387655000, "volume": 150.0}
{"price": 0.2651, "timestamp": 1765387657000, "volume": 265.0}
{"price": 0.2653, "timestamp": 1765387660000, "volume": 15006.0}
{"price": 0.2653, "timestamp": 1765387665000, "volume": 312.0}
{"price": 0.2653, "timestamp": 1765387667000, "volume": 90.0}
{"price": 0.2654, "timestamp": 1765387673000, "volume": 9239.0}
{"price": 0.2654, "timestamp": 1765387676000, "volume": 2240.0}
{"price": 0.2654, "timestamp": 1765387679000, "volume": 115.0}
{"price": 0.2655, "timestamp": 1765387680000, "volume": 11574.0}
{"price": 0.2655, "timestamp": 1765387687000, "volume": 2266.0}
{"price": 0.2656, "timestamp": 1765387689000, "volume": 13030.0}
{"price": 0.2656, "timestamp": 1765387691000, "volume": 697.0}
{"price": 0.2655, "timestamp": 1765387692000, "volume": 1618.0}
{"price": 0.2654, "timestamp": 1765387693000, "volume": 365.0}
{"price": 0.2654, "timestamp": 1765387695000, "volume": 4897.0}
{"price": 0.2653, "timestamp": 1765387698000, "volume": 10923.0}
{"price": 0.2653, "timestamp": 1765387701000, "volume": 70.0}
{"price": 0.2653, "timestamp": 1765387703000, "volume": 596.0}
{"price": 0.2652, "timestamp": 1765387709000, "volume": 177.0}
{"price": 0.2652, "timestamp": 1765387713000, "volume": 874.0}
{"price": 0.2651, "timestamp": 1765387714000, "volume": 950.0}
{"price": 0.2651, "timestamp": 1765387717000, "volume": 21.0}
{"price": 0.2651, "timestamp": 1765387719000, "volume": 807.0}
{"price": 0.2651, "timestamp": 1765387721000, "volume": 37.0}
{"price": 0.2651, "timestamp": 1765387725000, "volume": 17957.0}
{"price": 0.2651, "timestamp": 1765387729000, "volume": 508.0}
{"price": 0.265, "timestamp": 1765387730000, "volume": 3297.0}
{"price": 0.2651, "timestamp": 1765387733000, "volume": 248.0}
{"price": 0.2651, "timestamp": 1765387735000, "volume": 302.0}
{"price": 0.2651, "timestamp": 1765387736000, "volume": 3044.0}
{"price": 0.2652, "timestamp": 1765387740000, "volume": 296.0}
{"price": 0.2651, "timestamp": 1765387745000, "volume": 2054.0}
{"price": 0.2652, "timestamp": 1765387747000, "volume": 783.0}
{"price": 0.2651, "timestamp": 1765387749000, "volume": 277.0}
{"price": 0.2651, "timestamp": 1765387753000, "volume": 1579.0}
{"price": 0.2652, "timestamp": 1765387760000, "volume": 1492.0}
{"price": 0.2651, "timestamp": 1765387763000, "volume": 101.0}
{"price": 0.265, "timestamp": 1765387774000, "volume": 7711.0}
{"price": 0.2651, "timestamp": 1765387775000, "volume": 3309.0}
{"price": 0.265, "timestamp": 1765387776000, "volume": 146.0}
{"price": 0.2651, "timestamp": 1765387781000, "volume": 1000.0}
{"price": 0.265, "timestamp": 1765387783000, "volume": 11514.0}
{"price": 0.2649, "timestamp": 1765387785000, "volume": 135.0}
{"price": 0.2649, "timestamp": 1765387789000, "volume": 469.0}
{"price": 0.2649, "timestamp": 1765387790000, "volume": 128.0}
{"price": 0.2648, "timestamp": 1765387791000, "volume": 239.0}
{"price": 0.2649, "timestamp": 1765387794000, "volume": 1257.0}
{"price": 0.2648, "timestamp": 1765387795000, "volume": 165.0}
{"price": 0.2646, "timestamp": 1765387799000, "volume": 2106.0}
{"price": 0.2647, "timestamp": 1765387800000, "volume": 4792.0}
{"price": 0.2647, "timestamp": 1765387801000, "volume": 70.0}
{"price": 0.2646, "timestamp": 1765387803000, "volume": 803.0}
{"price": 0.2647, "timestamp": 1765387805000, "volume": 35.0}
{"price": 0.2646, "timestamp": 1765387806000, "volume": 871.0}
{"price": 0.2645, "timestamp": 1765387810000, "volume": 7956.0}
{"price": 0.2646, "timestamp": 1765387811000, "volume": 38.0}
{"price": 0.2645, "timestamp": 1765387814000, "volume": 122135.0}
{"price": 0.2644, "timestamp": 1765387815000, "volume": 56676.0}
{"price": 0.2645, "timestamp": 1765387819000, "volume": 503.0}
{"price": 0.2646, "timestamp": 1765387821000, "volume": 27526.0}
{"price": 0.2644, "timestamp": 1765387822000, "volume": 15473.0}
{"price": 0.2644, "timestamp": 1765387826000, "volume": 295.0}
{"price": 0.2644, "timestamp": 1765387827000, "volume": 355.0}
{"price": 0.2642, "timestamp": 1765387829000, "volume": 80238.0}
{"price": 0.2641, "timestamp": 1765387833000, "volume": 5288.0}
{"price": 0.2641, "timestamp": 1765387834000, "volume": 94644.0}
{"price": 0.2639, "timestamp": 1765387836000, "volume": 68352.0}
{"price": 0.2637, "timestamp": 1765387837000, "volume": 76647.0}
{"price": 0.2638, "timestamp": 1765387838000, "volume": 17666.0}
{"price": 0.2638, "timestamp": 1765387839000, "volume": 1959.0}
{"price": 0.2638, "timestamp": 1765387840000, "volume": 2207.0}
{"price": 0.2639, "timestamp": 1765387842000, "volume": 20.0}
{"price": 0.264, "timestamp": 1765387844000, "volume": 3723.0}
{"price": 0.2639, "timestamp": 1765387845000, "volume": 13320.0}
{"price": 0.2639, "timestamp": 1765387846000, "volume": 928.0}
{"price": 0.2641, "timestamp": 1765387848000, "volume": 6595.0}
{"price": 0.2641, "timestamp": 1765387849000, "volume": 6795.0}
{"price": 0.2641, "timestamp": 1765387850000, "volume": 3419.0}
{"price": 0.2642, "timestamp": 1765387851000, "volume": 40000.0}
{"price": 0.2642, "timestamp": 1765387852000, "volume": 2818.0}
{"price": 0.2642, "timestamp": 1765387854000, "volume": 4842.0}
{"price": 0.2641, "timestamp": 1765387858000, "volume": 76.0}
{"price": 0.2639, "timestamp": 1765387859000, "volume": 60815.0}
{"price": 0.264, "timestamp": 1765387860000, "volume": 9506.0}
{"price": 0.264, "timestamp": 1765387861000, "volume": 7377.0}
{"price": 0.2639, "timestamp": 1765387863000, "volume": 757.0}
{"price": 0.264, "timestamp": 1765387864000, "volume": 48.0}
{"price": 0.264, "timestamp": 1765387865000, "volume": 1561.0}
{"price": 0.2639, "timestamp": 1765387866000, "volume": 13306.0}
{"price": 0.2638, "timestamp": 1765387869000, "volume": 4450.0}
{"price": 0.2637, "timestamp": 1765387870000, "volume": 3977.0}
{"price": 0.2636, "timestamp": 1765387871000, "volume": 30181.0}
{"price": 0.2637, "timestamp": 1765387872000, "volume": 197.0}
{"price": 0.2636, "timestamp": 1765387873000, "volume": 15936.0}
{"price": 0.2637, "timestamp": 1765387875000, "volume": 8841.0}
{"price": 0.2637, "timestamp": 1765387877000, "volume": 1516.0}
{"price": 0.2638, "timestamp": 1765387878000, "volume": 19272.0}
{"price": 0.2639, "timestamp": 1765387881000, "volume": 4420.0}
{"price": 0.2639, "timestamp": 1765387884000, "volume": 3435.0}
{"price": 0.264, "timestamp": 1765387887000, "volume": 645.0}
{"price": 0.2639, "timestamp": 1765387888000, "volume": 215.0}
{"price": 0.2639, "timestamp": 1765387889000, "volume": 143.0}
{"price": 0.2639, "timestamp": 1765387894000, "volume": 31.0}
{"price": 0.2639, "timestamp": 1765387895000, "volume": 443.0}
{"price": 0.2639, "timestamp": 1765387897000, "volume": 284.0}
{"price": 0.264, "timestamp": 1765387902000, "volume": 54.0}
{"price": 0.264, "timestamp": 1765387906000, "volume": 48.0}
{"price": 0.2638, "timestamp": 1765387908000, "volume": 96.0}
{"price": 0.2637, "timestamp": 1765387909000, "volume": 5366.0}
{"price": 0.2637, "timestamp": 1765387910000, "volume": 11087.0}
{"price": 0.2638, "timestamp": 1765387913000, "volume": 50000.0}
{"price": 0.2637, "timestamp": 1765387918000, "volume": 460.0}
{"price": 0.2639, "timestamp": 1765387919000, "volume": 9603.0}
{"price": 0.264, "timestamp": 1765387920000, "volume": 9693.0}
{"price": 0.2639, "timestamp": 1765387921000, "volume": 35.0}
{"price": 0.264, "timestamp": 1765387922000, "volume": 1560.0}
{"price": 0.2641, "timestamp": 1765387928000, "volume": 132444.0}
{"price": 0.2642, "timestamp": 1765387931000, "volume": 7393.0}
{"price": 0.2641, "timestamp": 1765387932000, "volume": 1550.0}
{"price": 0.2641, "timestamp": 1765387933000, "volume": 25.0}
{"price": 0.264, "timestamp": 1765387934000, "volume": 431.0}
{"price": 0.2641, "timestamp": 1765387935000, "volume": 210614.0}
{"price": 0.2642, "timestamp": 1765387936000, "volume": 13688.0}
{"price": 0.2642, "timestamp": 1765387937000, "volume": 199.0}
{"price": 0.2641, "timestamp": 1765387938000, "volume": 24517.0}
{"price": 0.2642, "timestamp": 1765387941000, "volume": 246.0}
{"price": 0.2642, "timestamp": 1765387944000, "volume": 50000.0}
{"price": 0.2642, "timestamp": 1765387946000, "volume": 5285.0}
{"price": 0.2641, "timestamp": 1765387947000, "volume": 39.0}
{"price": 0.264, "timestamp": 1765387954000, "volume": 259.0}
{"price": 0.264, "timestamp": 1765387959000, "volume": 38.0}
{"price": 0.264, "timestamp": 1765387963000, "volume": 2928.0}
{"price": 0.2641, "timestamp": 1765387967000, "volume": 3950.0}
{"price": 0.2642, "timestamp": 1765387968000, "volume": 148.0}
{"price": 0.2642, "timestamp": 1765387969000, "volume": 77.0}
{"price": 0.2642, "timestamp": 1765387970000, "volume": 194.0}
{"price": 0.2643, "timestamp": 1765387974000, "volume": 679.0}
{"price": 0.2643, "timestamp": 1765387975000, "volume": 209.0}
{"price": 0.2643, "timestamp": 1765387979000, "volume": 1109.0}
{"price": 0.2643, "timestamp": 1765387980000, "volume": 310.0}
{"price": 0.2643, "timestamp": 1765387983000, "volume": 1509.0}
{"price": 0.2642, "timestamp": 1765387986000, "volume": 47153.0}
{"price": 0.2641, "timestamp": 1765387987000, "volume": 2845.0}
{"price": 0.2641, "timestamp": 1765387988000, "volume": 200.0}
{"price": 0.2642, "timestamp": 1765387991000, "volume": 422154.0}
{"price": 0.2643, "timestamp": 1765387994000, "volume": 726.0}
{"price": 0.2644, "timestamp": 1765387995000, "volume": 40000.0}
{"price": 0.2644, "timestamp": 1765387996000, "volume": 49.0}
{"price": 0.2644, "timestamp": 1765387997000, "volume": 10098.0}
{"price": 0.2645, "timestamp": 1765387998000, "volume": 27987.0}
{"price": 0.2645, "timestamp": 1765388002000, "volume": 16128.0}
{"price": 0.2644, "timestamp": 1765388005000, "volume": 252.0}
{"price": 0.2645, "timestamp": 1765388007000, "volume": 15425.0}
{"price": 0.2644, "timestamp": 1765388008000, "volume": 378.0}
{"price": 0.2644, "timestamp": 1765388011000, "volume": 2040.0}
{"price": 0.2645, "timestamp": 1765388012000, "volume": 511.0}
{"price": 0.2644, "timestamp": 1765388021000, "volume": 877.0}
{"price": 0.2643, "timestamp": 1765388024000, "volume": 193.0}
{"price": 0.2643, "timestamp": 1765388025000, "volume": 259.0}
{"price": 0.2644, "timestamp": 1765388027000, "volume": 378.0}
{"price": 0.2643, "timestamp": 1765388030000, "volume": 133.0}
{"price": 0.2643, "timestamp": 1765388034000, "volume": 203.0}
{"price": 0.2643, "timestamp": 1765388039000, "volume": 4553.0}
{"price": 0.2643, "timestamp": 1765388040000, "volume": 559.0}
{"price": 0.2643, "timestamp": 1765388041000, "volume": 12028.0}
{"price": 0.2643, "timestamp": 1765388043000, "volume": 12028.0}
{"price": 0.2643, "timestamp": 1765388044000, "volume": 12028.0}
{"price": 0.2642, "timestamp": 1765388045000, "volume": 30.0}
{"price": 0.2643, "timestamp": 1765388046000, "volume": 237.0}
{"price": 0.2644, "timestamp": 1765388047000, "volume": 12052.0}
{"price": 0.2644, "timestamp": 1765388051000, "volume": 2717.0}
{"price": 0.2644, "timestamp": 1765388052000, "volume": 12024.0}
{"price": 0.2645, "timestamp": 1765388053000, "volume": 29632.0}
{"price": 0.2645, "timestamp": 1765388057000, "volume": 12024.0}
{"price": 0.2645, "timestamp": 1765388058000, "volume": 12049.0}
{"price": 0.2644, "timestamp": 1765388062000, "volume": 20.0}
{"price": 0.2644, "timestamp": 1765388064000, "volume": 271.0}
{"price": 0.2645, "timestamp": 1765388073000, "volume": 226.0}
{"price": 0.2644, "timestamp": 1765388074000, "volume": 25.0}
{"price": 0.2645, "timestamp": 1765388075000, "volume": 2609.0}
{"price": 0.2646, "timestamp": 1765388076000, "volume": 37111.0}
{"price": 0.2647, "timestamp": 1765388077000, "volume": 1521.0}
{"price": 0.2647, "timestamp": 1765388078000, "volume": 17860.0}
{"price": 0.2647, "timestamp": 1765388079000, "volume": 494.0}
{"price": 0.2648, "timestamp": 1765388080000, "volume": 10789.0}
{"price": 0.2647, "timestamp": 1765388082000, "volume": 505.0}
{"price": 0.2648, "timestamp": 1765388083000, "volume": 585.0}
{"price": 0.2647, "timestamp": 1765388089000, "volume": 1227.0}
{"price": 0.2647, "timestamp": 1765388092000, "volume": 213.0}
{"price": 0.2647, "timestamp": 1765388093000, "volume": 123.0}
{"price": 0.2647, "timestamp": 1765388094000, "volume": 4897.0}
{"price": 0.2647, "timestamp": 1765388097000, "volume": 65.0}
{"price": 0.2647, "timestamp": 1765388098000, "volume": 948.0}
{"price": 0.2647, "timestamp": 1765388100000, "volume": 361.0}
{"price": 0.2647, "timestamp": 1765388101000, "volume": 215.0}
{"price": 0.2648, "timestamp": 1765388102000, "volume": 100.0}
{"price": 0.2648, "timestamp": 1765388103000, "volume": 656.0}
{"price": 0.2647, "timestamp": 1765388104000, "volume": 5076.0}
{"price": 0.2646, "timestamp": 1765388107000, "volume": 10.0}
{"price": 0.2647, "timestamp": 1765388109000, "volume": 33611.0}
{"price": 0.2647, "timestamp": 1765388110000, "volume": 876.0}
{"price": 0.2646, "timestamp": 1765388111000, "volume": 728.0}
{"price": 0.2645, "timestamp": 1765388112000, "volume": 187.0}
{"price": 0.2645, "timestamp": 1765388122000, "volume": 54511.0}
{"price": 0.2644, "timestamp": 1765388133000, "volume": 75.0}
{"price": 0.2644, "timestamp": 1765388144000, "volume": 8822.0}
{"price": 0.2643, "timestamp": 1765388145000, "volume": 263.0}
{"price": 0.2642, "timestamp": 1765388146000, "volume": 76.0}
{"price": 0.2642, "timestamp": 1765388147000, "volume": 3994.0}
{"price": 0.2642, "timestamp": 1765388153000, "volume": 583.0}
{"price": 0.2642, "timestamp": 1765388154000, "volume": 1290.0}
{"price": 0.2641, "timestamp": 1765388158000, "volume": 6396.0}
{"price": 0.2641, "timestamp": 1765388160000, "volume": 1741.0}
{"price": 0.2642, "timestamp": 1765388161000, "volume": 668.0}
{"price": 0.2642, "timestamp": 1765388166000, "volume": 118.0}
{"price": 0.2641, "timestamp": 1765388170000, "volume": 237.0}
{"price": 0.2641, "timestamp": 1765388172000, "volume": 2500.0}
{"price": 0.2642, "timestamp": 1765388173000, "volume": 2500.0}
{"price": 0.2642, "timestamp": 1765388176000, "volume": 3538.0}
{"price": 0.2643, "timestamp": 1765388179000, "volume": 5077.0}
{"price": 0.2645, "timestamp": 1765388187000, "volume": 98373.0}
{"price": 0.2644, "timestamp": 1765388190000, "volume": 1831.0}
{"price": 0.2643, "timestamp": 1765388193000, "volume": 16496.0}
{"price": 0.2643, "timestamp": 1765388197000, "volume": 7031.0}
{"price": 0.2642, "timestamp": 1765388207000, "volume": 340.0}
{"price": 0.2643, "timestamp": 1765388209000, "volume": 254.0}
{"price": 0.2644, "timestamp": 1765388210000, "volume": 94.0}
{"price": 0.2644, "timestamp": 1765388214000, "volume": 716.0}
{"price": 0.2645, "timestamp": 1765388219000, "volume": 51.0}
{"price": 0.2645, "timestamp": 1765388220000, "volume": 44828.0}
{"price": 0.2648, "timestamp": 1765388227000, "volume": 80380.0}
{"price": 0.2648, "timestamp": 1765388228000, "volume": 12430.0}
{"price": 0.2647, "timestamp": 1765388229000, "volume": 12829.0}
{"price": 0.2647, "timestamp": 1765388230000, "volume": 143.0}
{"price": 0.2646, "timestamp": 1765388232000, "volume": 2131.0}
{"price": 0.2645, "timestamp": 1765388233000, "volume": 28.0}
{"price": 0.2644, "timestamp": 1765388236000, "volume": 119.0}
{"price": 0.2644, "timestamp": 1765388238000, "volume": 249.0}
{"price": 0.2644, "timestamp": 1765388240000, "volume": 1000.0}
{"price": 0.2644, "timestamp": 1765388246000, "volume": 9039.0}
{"price": 0.2644, "timestamp": 1765388247000, "volume": 378.0}
{"price": 0.2644, "timestamp": 1765388248000, "volume": 161.0}
{"price": 0.2645, "timestamp": 1765388249000, "volume": 7061.0}
{"price": 0.2644, "timestamp": 1765388251000, "volume": 10.0}
{"price": 0.2643, "timestamp": 1765388256000, "volume": 21.0}
{"price": 0.2644, "timestamp": 1765388265000, "volume": 667.0}
{"price": 0.2645, "timestamp": 1765388268000, "volume": 353.0}
{"price": 0.2645, "timestamp": 1765388272000, "volume": 13.0}
{"price": 0.2646, "timestamp": 1765388276000, "volume": 478.0}
{"price": 0.2646, "timestamp": 1765388278000, "volume": 131.0}
{"price": 0.2646, "timestamp": 1765388280000, "volume": 343.0}
{"price": 0.2646, "timestamp": 1765388290000, "volume": 2101.0}
{"price": 0.2646, "timestamp": 1765388292000, "volume": 60.0}
{"price": 0.2645, "timestamp": 1765388293000, "volume": 38.0}
{"price": 0.2645, "timestamp": 1765388294000, "volume": 195.0}
{"price": 0.2645, "timestamp": 1765388295000, "volume": 1501.0}
{"price": 0.2646, "timestamp": 1765388300000, "volume": 1273.0}
{"price": 0.2646, "timestamp": 1765388319000, "volume": 226.0}
{"price": 0.2647, "timestamp": 1765388320000, "volume": 614.0}
{"price": 0.2646, "timestamp": 1765388321000, "volume": 302.0}
{"price": 0.2645, "timestamp": 1765388324000, "volume": 189.0}
{"price": 0.2644, "timestamp": 1765388339000, "volume": 2113.0}
{"price": 0.2643, "timestamp": 1765388340000, "volume": 11675.0}
{"price": 0.2642, "timestamp": 1765388347000, "volume": 237.0}
{"price": 0.2642, "timestamp": 1765388362000, "volume": 1246.0}
{"price": 0.2642, "timestamp": 1765388365000, "volume": 100.0}
{"price": 0.2642, "timestamp": 1765388374000, "volume": 1363.0}
{"price": 0.2642, "timestamp": 1765388380000, "volume": 687.0}
{"price": 0.2642, "timestamp": 1765388384000, "volume": 116.0}
{"price": 0.2642, "timestamp": 1765388386000, "volume": 318.0}
{"price": 0.2642, "timestamp": 1765388388000, "volume": 239.0}
{"price": 0.2644, "timestamp": 1765388391000, "volume": 18917.0}
{"price": 0.2643, "timestamp": 1765388397000, "volume": 33.0}
{"price": 0.2643, "timestamp": 1765388399000, "volume": 293.0}
{"price": 0.2643, "timestamp": 1765388403000, "volume": 25.0}
{"price": 0.2642, "timestamp": 1765388407000, "volume": 541.0}
{"price": 0.264, "timestamp": 1765388410000, "volume": 477.0}
{"price": 0.2639, "timestamp": 1765388417000, "volume": 618.0}
{"price": 0.264, "timestamp": 1765388419000, "volume": 398.0}
{"price": 0.2641, "timestamp": 1765388423000, "volume": 354.0}
{"price": 0.264, "timestamp": 1765388426000, "volume": 112500.0}
{"price": 0.2641, "timestamp": 1765388430000, "volume": 167.0}
{"price": 0.2642, "timestamp": 1765388434000, "volume": 75728.0}
{"price": 0.2641, "timestamp": 1765388435000, "volume": 23856.0}
{"price": 0.2642, "timestamp": 1765388436000, "volume": 75700.0}
{"price": 0.2642, "timestamp": 1765388442000, "volume": 76057.0}
{"price": 0.2641, "timestamp": 1765388446000, "volume": 47.0}
{"price": 0.2642, "timestamp": 1765388450000, "volume": 77999.0}
{"price": 0.2642, "timestamp": 1765388453000, "volume": 1135.0}
{"price": 0.2642, "timestamp": 1765388455000, "volume": 2662.0}
{"price": 0.2642, "timestamp": 1765388457000, "volume": 127.0}
{"price": 0.2643, "timestamp": 1765388459000, "volume": 4118.0}
{"price": 0.2642, "timestamp": 1765388460000, "volume": 18.0}
{"price": 0.2643, "timestamp": 1765388463000, "volume": 12410.0}
{"price": 0.2641, "timestamp": 1765388467000, "volume": 797.0}
{"price": 0.2641, "timestamp": 1765388469000, "volume": 7743.0}
{"price": 0.2642, "timestamp": 1765388487000, "volume": 101179.0}
{"price": 0.2642, "timestamp": 1765388495000, "volume": 389.0}
{"price": 0.2642, "timestamp": 1765388496000, "volume": 162.0}
{"price": 0.2642, "timestamp": 1765388505000, "volume": 6421.0}
{"price": 0.2641, "timestamp": 1765388510000, "volume": 348.0}
{"price": 0.264, "timestamp": 1765388511000, "volume": 61.0}
{"price": 0.264, "timestamp": 1765388514000, "volume": 2.0}
{"price": 0.264, "timestamp": 1765388516000, "volume": 14.0}
{"price": 0.264, "timestamp": 1765388517000, "volume": 15.0}
{"price": 0.2641, "timestamp": 1765388520000, "volume": 5824.0}
{"price": 0.2641, "timestamp": 1765388522000, "volume": 6940.0}
{"price": 0.2642, "timestamp": 1765388523000, "volume": 1.0}
{"price": 0.2641, "timestamp": 1765388524000, "volume": 758.0}
{"price": 0.2641, "timestamp": 1765388530000, "volume": 186.0}
{"price": 0.2639, "timestamp": 1765388531000, "volume": 12788.0}
{"price": 0.264, "timestamp": 1765388535000, "volume": 48.0}
{"price": 0.264, "timestamp": 1765388541000, "volume": 1050.0}
{"price": 0.264, "timestamp": 1765388545000, "volume": 18344.0}
{"price": 0.264, "timestamp": 1765388562000, "volume": 1627.0}
{"price": 0.2641, "timestamp": 1765388563000, "volume": 75.0}
{"price": 0.2642, "timestamp": 1765388565000, "volume": 7627.0}
{"price": 0.2642, "timestamp": 1765388576000, "volume": 1733.0}
{"price": 0.2642, "timestamp": 1765388577000, "volume": 4.0}
{"price": 0.2641, "timestamp": 1765388580000, "volume": 240.0}
{"price": 0.2641, "timestamp": 1765388583000, "volume": 10.0}
{"price": 0.2641, "timestamp": 1765388584000, "volume": 497.0}
{"price": 0.2642, "timestamp": 1765388586000, "volume": 5.0}
{"price": 0.2642, "timestamp": 1765388594000, "volume": 3633.0}
{"price": 0.2642, "timestamp": 1765388597000, "volume": 8705.0}
{"price": 0.2642, "timestamp": 1765388599000, "volume": 3220.0}
{"price": 0.2641, "timestamp": 1765388603000, "volume": 84.0}
{"price": 0.2641, "timestamp": 1765388604000, "volume": 281.0}
{"price": 0.264, "timestamp": 1765388616000, "volume": 8575.0}
{"price": 0.2639, "timestamp": 1765388617000, "volume": 5144.0}
{"price": 0.264, "timestamp": 1765388621000, "volume": 24.0}
{"price": 0.2641, "timestamp": 1765388622000, "volume": 7191.0}
{"price": 0.264, "timestamp": 1765388625000, "volume": 17.0}
{"price": 0.2641, "timestamp": 1765388628000, "volume": 34.0}
{"price": 0.2639, "timestamp": 1765388633000, "volume": 500.0}
{"price": 0.264, "timestamp": 1765388638000, "volume": 3789.0}
{"price": 0.264, "timestamp": 1765388640000, "volume": 1.0}
{"price": 0.264, "timestamp": 1765388643000, "volume": 1194.0}
{"price": 0.2639, "timestamp": 1765388645000, "volume": 6491.0}
{"price": 0.2639, "timestamp": 1765388648000, "volume": 352.0}
{"price": 0.264, "timestamp": 1765388652000, "volume": 1842.0}
{"price": 0.2641, "timestamp": 1765388655000, "volume": 4028.0}
{"price": 0.2641, "timestamp": 1765388658000, "volume": 16.0}
{"price": 0.264, "timestamp": 1765388659000, "volume": 27.0}
{"price": 0.264, "timestamp": 1765388666000, "volume": 98.0}
{"price": 0.2642, "timestamp": 1765388674000, "volume": 30114.0}
{"price": 0.2641, "timestamp": 1765388676000, "volume": 69.0}
{"price": 0.264, "timestamp": 1765388677000, "volume": 1314.0}
{"price": 0.264, "timestamp": 1765388680000, "volume": 461.0}
{"price": 0.2641, "timestamp": 1765388681000, "volume": 4658.0}
{"price": 0.2641, "timestamp": 1765388688000, "volume": 7.0}
{"price": 0.2641, "timestamp": 1765388691000, "volume": 3.0}
{"price": 0.2641, "timestamp": 1765388692000, "volume": 565.0}
{"price": 0.2642, "timestamp": 1765388693000, "volume": 166.0}
{"price": 0.2643, "timestamp": 1765388695000, "volume": 506.0}
{"price": 0.2642, "timestamp": 1765388699000, "volume": 374.0}
{"price": 0.2641, "timestamp": 1765388700000, "volume": 985.0}
{"price": 0.2641, "timestamp": 1765388704000, "volume": 3448.0}
{"price": 0.2642, "timestamp": 1765388706000, "volume": 859.0}
{"price": 0.2642, "timestamp": 1765388708000, "volume": 54454.0}
{"price": 0.2642, "timestamp": 1765388719000, "volume": 15981.0}
{"price": 0.2641, "timestamp": 1765388721000, "volume": 2953.0}
{"price": 0.2641, "timestamp": 1765388725000, "volume": 142.0}
{"price": 0.2641, "timestamp": 1765388726000, "volume": 40.0}
{"price": 0.2641, "timestamp": 1765388733000, "volume": 5467.0}
{"price": 0.2641, "timestamp": 1765388734000, "volume": 591.0}
{"price": 0.2641, "timestamp": 1765388739000, "volume": 524.0}
{"price": 0.2641, "timestamp": 1765388742000, "volume": 1036.0}
{"price": 0.2641, "timestamp": 1765388743000, "volume": 19.0}
{"price": 0.2641, "timestamp": 1765388745000, "volume": 330.0}
{"price": 0.264, "timestamp": 1765388747000, "volume": 2936.0}
{"price": 0.2639, "timestamp": 1765388753000, "volume": 4081.0}
{"price": 0.2639, "timestamp": 1765388756000, "volume": 22.0}
{"price": 0.264, "timestamp": 1765388757000, "volume": 3789.0}
{"price": 0.2643, "timestamp": 1765388760000, "volume": 46597.0}
{"price": 0.2642, "timestamp": 1765388764000, "volume": 19.0}
{"price": 0.2643, "timestamp": 1765388765000, "volume": 98.0}
{"price": 0.2643, "timestamp": 1765388774000, "volume": 25876.0}
{"price": 0.2644, "timestamp": 1765388776000, "volume": 65.0}
{"price": 0.2644, "timestamp": 1765388782000, "volume": 1429.0}
{"price": 0.2644, "timestamp": 1765388784000, "volume": 378.0}
{"price": 0.2643, "timestamp": 1765388788000, "volume": 47.0}
{"price": 0.2644, "timestamp": 1765388791000, "volume": 145.0}
{"price": 0.2645, "timestamp": 1765388795000, "volume": 50560.0}
{"price": 0.2646, "timestamp": 1765388800000, "volume": 131.0}
{"price": 0.2646, "timestamp": 1765388802000, "volume": 2189.0}
{"price": 0.2646, "timestamp": 1765388803000, "volume": 13803.0}
{"price": 0.2645, "timestamp": 1765388804000, "volume": 4703.0}
{"price": 0.2643, "timestamp": 1765388810000, "volume": 2059.0}
{"price": 0.2644, "timestamp": 1765388815000, "volume": 607.0}
{"price": 0.2644, "timestamp": 1765388821000, "volume": 3011.0}
{"price": 0.2645, "timestamp": 1765388824000, "volume": 361.0}
{"price": 0.2646, "timestamp": 1765388825000, "volume": 59.0}
{"price": 0.2646, "timestamp": 1765388826000, "volume": 47.0}
{"price": 0.2645, "timestamp": 1765388828000, "volume": 544.0}
{"price": 0.2645, "timestamp": 1765388829000, "volume": 76.0}
{"price": 0.2644, "timestamp": 1765388831000, "volume": 2868.0}
{"price": 0.2642, "timestamp": 1765388835000, "volume": 4028.0}
{"price": 0.2643, "timestamp": 1765388842000, "volume": 170.0}
{"price": 0.2643, "timestamp": 1765388846000, "volume": 1171.0}
{"price": 0.2642, "timestamp": 1765388853000, "volume": 2428.0}
{"price": 0.2643, "timestamp": 1765388854000, "volume": 153.0}
{"price": 0.2643, "timestamp": 1765388856000, "volume": 211.0}
{"price": 0.2643, "timestamp": 1765388858000, "volume": 1311.0}
{"price": 0.2643, "timestamp": 1765388860000, "volume": 673.0}
{"price": 0.2643, "timestamp": 1765388868000, "volume": 320.0}
{"price": 0.2643, "timestamp": 1765388872000, "volume": 140.0}
{"price": 0.2642, "timestamp": 1765388879000, "volume": 365.0}
{"price": 0.2641, "timestamp": 1765388880000, "volume": 3864.0}
{"price": 0.264, "timestamp": 1765388887000, "volume": 8268.0}
{"price": 0.2641, "timestamp": 1765388890000, "volume": 1802.0}
{"price": 0.264, "timestamp": 1765388891000, "volume": 48353.0}
{"price": 0.264, "timestamp": 1765388896000, "volume": 22.0}
{"price": 0.264, "timestamp": 1765388897000, "volume": 6263.0}
{"price": 0.2641, "timestamp": 1765388900000, "volume": 147.0}
{"price": 0.2642, "timestamp": 1765388910000, "volume": 1061.0}
{"price": 0.2644, "timestamp": 1765388911000, "volume": 20133.0}
{"price": 0.2644, "timestamp": 1765388915000, "volume": 34.0}
{"price": 0.2644, "timestamp": 1765388917000, "volume": 134.0}
{"price": 0.2644, "timestamp": 1765388922000, "volume": 433.0}
{"price": 0.2643, "timestamp": 1765388925000, "volume": 1479.0}
{"price": 0.2644, "timestamp": 1765388929000, "volume": 97.0}
{"price": 0.2645, "timestamp": 1765388931000, "volume": 530.0}
{"price": 0.2645, "timestamp": 1765388934000, "volume": 10.0}
{"price": 0.2646, "timestamp": 1765388935000, "volume": 200.0}
{"price": 0.2646, "timestamp": 1765388937000, "volume": 5011.0}
{"price": 0.2646, "timestamp": 1765388938000, "volume": 1637.0}
{"price": 0.2645, "timestamp": 1765388945000, "volume": 1460.0}
{"price": 0.2645, "timestamp": 1765388946000, "volume": 191.0}
{"price": 0.2645, "timestamp": 1765388948000, "volume": 918.0}
{"price": 0.2644, "timestamp": 1765388949000, "volume": 19653.0}
{"price": 0.2644, "timestamp": 1765388950000, "volume": 223.0}
{"price": 0.2644, "timestamp": 1765388951000, "volume": 243.0}
{"price": 0.2644, "timestamp": 1765388955000, "volume": 133.0}
{"price": 0.2645, "timestamp": 1765388956000, "volume": 2840.0}
{"price": 0.2644, "timestamp": 1765388958000, "volume": 23240.0}
{"price": 0.2645, "timestamp": 1765388959000, "volume": 1817.0}
{"price": 0.2645, "timestamp": 1765388960000, "volume": 127.0}
{"price": 0.2644, "timestamp": 1765388961000, "volume": 188.0}
{"price": 0.2644, "timestamp": 1765388963000, "volume": 4975.0}
{"price": 0.2644, "timestamp": 1765388968000, "volume": 357.0}
{"price": 0.2644, "timestamp": 1765388971000, "volume": 3782.0}
{"price": 0.2644, "timestamp": 1765388972000, "volume": 46.0}
{"price": 0.2644, "timestamp": 1765388977000, "volume": 123.0}
{"price": 0.2645, "timestamp": 1765388979000, "volume": 10000.0}
{"price": 0.2646, "timestamp": 1765388983000, "volume": 6026.0}
{"price": 0.2645, "timestamp": 1765388987000, "volume": 44.0}
{"price": 0.2645, "timestamp": 1765388994000, "volume": 15983.0}
{"price": 0.2645, "timestamp": 1765388999000, "volume": 7244.0}
{"price": 0.2645, "timestamp": 1765389008000, "volume": 20238.0}
{"price": 0.2645, "timestamp": 1765389015000, "volume": 4424.0}
{"price": 0.2644, "timestamp": 1765389022000, "volume": 227.0}
{"price": 0.2644, "timestamp": 1765389029000, "volume": 218.0}
{"price": 0.2644, "timestamp": 1765389031000, "volume": 15983.0}
{"price": 0.2645, "timestamp": 1765389036000, "volume": 3034.0}
{"price": 0.2646, "timestamp": 1765389045000, "volume": 349.0}
{"price": 0.2645, "timestamp": 1765389048000, "volume": 1376.0}
{"price": 0.2644, "timestamp": 1765389049000, "volume": 5307.0}
{"price": 0.2644, "timestamp": 1765389050000, "volume": 1500.0}
{"price": 0.2643, "timestamp": 1765389055000, "volume": 14385.0}
{"price": 0.2643, "timestamp": 1765389059000, "volume": 2340.0}
{"price": 0.2644, "timestamp": 1765389060000, "volume": 230.0}
{"price": 0.2645, "timestamp": 1765389065000, "volume": 138.0}
{"price": 0.2645, "timestamp": 1765389068000, "volume": 447.0}
{"price": 0.2646, "timestamp": 1765389071000, "volume": 378.0}
{"price": 0.2645, "timestamp": 1765389073000, "volume": 271.0}
{"price": 0.2645, "timestamp": 1765389077000, "volume": 1197.0}
{"price": 0.2645, "timestamp": 1765389085000, "volume": 10.0}
{"price": 0.2644, "timestamp": 1765389093000, "volume": 283.0}
{"price": 0.2642, "timestamp": 1765389096000, "volume": 1370.0}
{"price": 0.2641, "timestamp": 1765389102000, "volume": 12946.0}
{"price": 0.2642, "timestamp": 1765389108000, "volume": 1827.0}
{"price": 0.2643, "timestamp": 1765389113000, "volume": 65.0}
{"price": 0.2643, "timestamp": 1765389120000, "volume": 392.0}
{"price": 0.2643, "timestamp": 1765389122000, "volume": 945.0}
{"price": 0.2641, "timestamp": 1765389123000, "volume": 892.0}
{"price": 0.264, "timestamp": 1765389129000, "volume": 427.0}
{"price": 0.2639, "timestamp": 1765389132000, "volume": 100609.0}
{"price": 0.2638, "timestamp": 1765389133000, "volume": 1548.0}
{"price": 0.2637, "timestamp": 1765389134000, "volume": 359.0}
{"price": 0.2637, "timestamp": 1765389137000, "volume": 43869.0}
{"price": 0.2637, "timestamp": 1765389138000, "volume": 5000.0}
{"price": 0.2638, "timestamp": 1765389141000, "volume": 531.0}
{"price": 0.2638, "timestamp": 1765389142000, "volume": 25.0}
{"price": 0.264, "timestamp": 1765389145000, "volume": 50000.0}
{"price": 0.264, "timestamp": 1765389150000, "volume": 19897.0}
{"price": 0.2641, "timestamp": 1765389151000, "volume": 317.0}
{"price": 0.264, "timestamp": 1765389152000, "volume": 97.0}
{"price": 0.2641, "timestamp": 1765389153000, "volume": 9469.0}
{"price": 0.2641, "timestamp": 1765389154000, "volume": 287.0}
{"price": 0.2641, "timestamp": 1765389155000, "volume": 22.0}
{"price": 0.2642, "timestamp": 1765389159000, "volume": 162.0}
{"price": 0.2642, "timestamp": 1765389166000, "volume": 305.0}
{"price": 0.2643, "timestamp": 1765389177000, "volume": 4337.0}
{"price": 0.2644, "timestamp": 1765389180000, "volume": 154.0}
{"price": 0.2645, "timestamp": 1765389183000, "volume": 3895.0}
{"price": 0.2645, "timestamp": 1765389186000, "volume": 13995.0}
{"price": 0.2646, "timestamp": 1765389189000, "volume": 1420.0}
{"price": 0.2646, "timestamp": 1765389194000, "volume": 23930.0}
{"price": 0.2646, "timestamp": 1765389195000, "volume": 13574.0}
{"price": 0.2646, "timestamp": 1765389199000, "volume": 20.0}
{"price": 0.2646, "timestamp": 1765389201000, "volume": 377.0}
{"price": 0.2646, "timestamp": 1765389208000, "volume": 4974.0}
{"price": 0.2646, "timestamp": 1765389216000, "volume": 292.0}
{"price": 0.2646, "timestamp": 1765389219000, "volume": 7558.0}
{"price": 0.2645, "timestamp": 1765389222000, "volume": 75.0}
{"price": 0.2644, "timestamp": 1765389230000, "volume": 38.0}
{"price": 0.2644, "timestamp": 1765389235000, "volume": 804.0}
{"price": 0.2644, "timestamp": 1765389237000, "volume": 43.0}
{"price": 0.2644, "timestamp": 1765389241000, "volume": 137.0}
{"price": 0.2643, "timestamp": 1765389242000, "volume": 17.0}
{"price": 0.2644, "timestamp": 1765389249000, "volume": 1107.0}
{"price": 0.2647, "timestamp": 1765389253000, "volume": 334733.0}
{"price": 0.2646, "timestamp": 1765389260000, "volume": 20865.0}
{"price": 0.2646, "timestamp": 1765389264000, "volume": 2708.0}
{"price": 0.2645, "timestamp": 1765389265000, "volume": 3544.0}
{"price": 0.2645, "timestamp": 1765389266000, "volume": 9084.0}
{"price": 0.2646, "timestamp": 1765389268000, "volume": 117.0}
{"price": 0.2645, "timestamp": 1765389276000, "volume": 17800.0}
{"price": 0.2645, "timestamp": 1765389277000, "volume": 7357.0}
{"price": 0.2644, "timestamp": 1765389282000, "volume": 399.0}
{"price": 0.2644, "timestamp": 1765389286000, "volume": 1259.0}
{"price": 0.2643, "timestamp": 1765389296000, "volume": 938.0}
{"price": 0.2643, "timestamp": 1765389301000, "volume": 6308.0}
{"price": 0.2644, "timestamp": 1765389302000, "volume": 103.0}
{"price": 0.2643, "timestamp": 1765389304000, "volume": 4187.0}
{"price": 0.2644, "timestamp": 1765389305000, "volume": 41853.0}
{"price": 0.2644, "timestamp": 1765389308000, "volume": 56.0}
{"price": 0.2645, "timestamp": 1765389313000, "volume": 1891.0}
{"price": 0.2644, "timestamp": 1765389314000, "volume": 10218.0}
{"price": 0.2644, "timestamp": 1765389316000, "volume": 10919.0}
{"price": 0.2644, "timestamp": 1765389317000, "volume": 41.0}
{"price": 0.2645, "timestamp": 1765389318000, "volume": 994.0}
{"price": 0.2646, "timestamp": 1765389322000, "volume": 4709.0}
{"price": 0.2645, "timestamp": 1765389325000, "volume": 36.0}
{"price": 0.2645, "timestamp": 1765389331000, "volume": 723.0}
{"price": 0.2644, "timestamp": 1765389332000, "volume": 4536.0}
{"price": 0.2642, "timestamp": 1765389334000, "volume": 2300.0}
{"price": 0.2643, "timestamp": 1765389336000, "volume": 1514.0}
{"price": 0.2642, "timestamp": 1765389338000, "volume": 1066.0}
{"price": 0.2642, "timestamp": 1765389343000, "volume": 15348.0}
{"price": 0.264, "timestamp": 1765389347000, "volume": 103241.0}
{"price": 0.264, "timestamp": 1765389360000, "volume": 420.0}
{"price": 0.264, "timestamp": 1765389362000, "volume": 4522.0}
{"price": 0.2639, "timestamp": 1765389366000, "volume": 7982.0}
{"price": 0.2639, "timestamp": 1765389372000, "volume": 6031.0}
{"price": 0.2638, "timestamp": 1765389388000, "volume": 2745.0}
{"price": 0.2637, "timestamp": 1765389389000, "volume": 2783.0}
{"price": 0.2638, "timestamp": 1765389390000, "volume": 447.0}
{"price": 0.2639, "timestamp": 1765389393000, "volume": 2062.0}
{"price": 0.2639, "timestamp": 1765389394000, "volume": 302.0}
{"price": 0.2639, "timestamp": 1765389397000, "volume": 1212.0}
{"price": 0.2639, "timestamp": 1765389401000, "volume": 238.0}
{"price": 0.2637, "timestamp": 1765389412000, "volume": 8194.0}
{"price": 0.2635, "timestamp": 1765389416000, "volume": 3847.0}
{"price": 0.2635, "timestamp": 1765389418000, "volume": 1827.0}
{"price": 0.2636, "timestamp": 1765389420000, "volume": 103448.0}
{"price": 0.2636, "timestamp": 1765389421000, "volume": 86.0}
{"price": 0.2635, "timestamp": 1765389422000, "volume": 956.0}
{"price": 0.2635, "timestamp": 1765389424000, "volume": 75.0}
{"price": 0.2636, "timestamp": 1765389425000, "volume": 2091.0}
{"price": 0.2636, "timestamp": 1765389428000, "volume": 549.0}
{"price": 0.2636, "timestamp": 1765389430000, "volume": 14150.0}
{"price": 0.2636, "timestamp": 1765389437000, "volume": 187.0}
{"price": 0.2635, "timestamp": 1765389438000, "volume": 741.0}
{"price": 0.2635, "timestamp": 1765389440000, "volume": 4267.0}
{"price": 0.2633, "timestamp": 1765389442000, "volume": 23689.0}
{"price": 0.2634, "timestamp": 1765389447000, "volume": 580.0}
{"price": 0.2635, "timestamp": 1765389448000, "volume": 2004.0}
{"price": 0.2635, "timestamp": 1765389452000, "volume": 36.0}
{"price": 0.2634, "timestamp": 1765389455000, "volume": 34.0}
{"price": 0.2635, "timestamp": 1765389459000, "volume": 12061.0}
{"price": 0.2636, "timestamp": 1765389461000, "volume": 3.0}
{"price": 0.2635, "timestamp": 1765389462000, "volume": 9831.0}
{"price": 0.2636, "timestamp": 1765389469000, "volume": 1748.0}
{"price": 0.2636, "timestamp": 1765389471000, "volume": 4200.0}
{"price": 0.2636, "timestamp": 1765389481000, "volume": 5000.0}
{"price": 0.2637, "timestamp": 1765389483000, "volume": 98634.0}
{"price": 0.2636, "timestamp": 1765389484000, "volume": 80.0}
{"price": 0.2636, "timestamp": 1765389489000, "volume": 371.0}
{"price": 0.2636, "timestamp": 1765389513000, "volume": 39.0}
{"price": 0.2635, "timestamp": 1765389515000, "volume": 29.0}
{"price": 0.2636, "timestamp": 1765389520000, "volume": 97.0}
{"price": 0.2636, "timestamp": 1765389521000, "volume": 839.0}
{"price": 0.2636, "timestamp": 1765389525000, "volume": 39.0}
{"price": 0.2636, "timestamp": 1765389527000, "volume": 1896.0}
{"price": 0.2635, "timestamp": 1765389528000, "volume": 144.0}
{"price": 0.2635, "timestamp": 1765389536000, "volume": 6715.0}
{"price": 0.2636, "timestamp": 1765389547000, "volume": 180.0}
{"price": 0.2635, "timestamp": 1765389551000, "volume": 491.0}
{"price": 0.2636, "timestamp": 1765389556000, "volume": 282.0}
{"price": 0.2636, "timestamp": 1765389557000, "volume": 304.0}
{"price": 0.2636, "timestamp": 1765389561000, "volume": 177.0}
{"price": 0.2636, "timestamp": 1765389567000, "volume": 174.0}
{"price": 0.2636, "timestamp": 1765389576000, "volume": 194.0}
{"price": 0.2637, "timestamp": 1765389584000, "volume": 4250.0}
{"price": 0.2637, "timestamp": 1765389591000, "volume": 71.0}
{"price": 0.2637, "timestamp": 1765389597000, "volume": 93.0}
{"price": 0.2637, "timestamp": 1765389600000, "volume": 13574.0}
{"price": 0.2636, "timestamp": 1765389601000, "volume": 3942.0}
{"price": 0.2636, "timestamp": 1765389604000, "volume": 476.0}
{"price": 0.2636, "timestamp": 1765389610000, "volume": 3793.0}
{"price": 0.2636, "timestamp": 1765389613000, "volume": 269.0}
{"price": 0.2636, "timestamp": 1765389614000, "volume": 47.0}
{"price": 0.2636, "timestamp": 1765389615000, "volume": 162.0}
{"price": 0.2637, "timestamp": 1765389617000, "volume": 3792.0}
{"price": 0.2635, "timestamp": 1765389621000, "volume": 4424.0}
{"price": 0.2635, "timestamp": 1765389624000, "volume": 36.0}
{"price": 0.2635, "timestamp": 1765389625000, "volume": 288.0}
{"price": 0.2634, "timestamp": 1765389631000, "volume": 376.0}
{"price": 0.2634, "timestamp": 1765389633000, "volume": 585.0}
{"price": 0.2634, "timestamp": 1765389637000, "volume": 2455.0}
{"price": 0.2633, "timestamp": 1765389639000, "volume": 1862.0}
{"price": 0.2633, "timestamp": 1765389646000, "volume": 36159.0}
{"price": 0.2632, "timestamp": 1765389648000, "volume": 11647.0}
{"price": 0.2634, "timestamp": 1765389649000, "volume": 189.0}
{"price": 0.2633, "timestamp": 1765389657000, "volume": 7365.0}
{"price": 0.2634, "timestamp": 1765389659000, "volume": 1140.0}
{"price": 0.2633, "timestamp": 1765389661000, "volume": 25.0}
{"price": 0.2633, "timestamp": 1765389662000, "volume": 30.0}
{"price": 0.2633, "timestamp": 1765389664000, "volume": 2675.0}
{"price": 0.2633, "timestamp": 1765389666000, "volume": 27.0}
{"price": 0.2633, "timestamp": 1765389675000, "volume": 14.0}
{"price": 0.2634, "timestamp": 1765389677000, "volume": 2744.0}
{"price": 0.2634, "timestamp": 1765389678000, "volume": 5014.0}
{"price": 0.2634, "timestamp": 1765389681000, "volume": 19.0}
{"price": 0.2634, "timestamp": 1765389684000, "volume": 19.0}
{"price": 0.2635, "timestamp": 1765389686000, "volume": 13525.0}
{"price": 0.2635, "timestamp": 1765389687000, "volume": 812.0}
{"price": 0.2634, "timestamp": 1765389692000, "volume": 7714.0}
{"price": 0.2634, "timestamp": 1765389693000, "volume": 442.0}
{"price": 0.2634, "timestamp": 1765389694000, "volume": 7344.0}
{"price": 0.2634, "timestamp": 1765389695000, "volume": 46.0}
{"price": 0.2635, "timestamp": 1765389697000, "volume": 7144.0}
{"price": 0.2636, "timestamp": 1765389698000, "volume": 196.0}
{"price": 0.2636, "timestamp": 1765389705000, "volume": 1063.0}
{"price": 0.2637, "timestamp": 1765389706000, "volume": 2.0}
{"price": 0.2636, "timestamp": 1765389709000, "volume": 88.0}
{"price": 0.2635, "timestamp": 1765389717000, "volume": 3.0}
{"price": 0.2636, "timestamp": 1765389720000, "volume": 92.0}
{"price": 0.2636, "timestamp": 1765389721000, "volume": 7201.0}
{"price": 0.2636, "timestamp": 1765389722000, "volume": 1014.0}
{"price": 0.2636, "timestamp": 1765389724000, "volume": 24.0}
{"price": 0.2637, "timestamp": 1765389725000, "volume": 23676.0}
{"price": 0.2638, "timestamp": 1765389726000, "volume": 1547.0}
{"price": 0.2639, "timestamp": 1765389731000, "volume": 11246.0}
{"price": 0.2639, "timestamp": 1765389732000, "volume": 55.0}
{"price": 0.2639, "timestamp": 1765389736000, "volume": 255.0}
{"price": 0.2642, "timestamp": 1765389741000, "volume": 1149.0}
{"price": 0.2639, "timestamp": 1765389743000, "volume": 9890.0}
{"price": 0.2638, "timestamp": 1765389745000, "volume": 135.0}
{"price": 0.2638, "timestamp": 1765389752000, "volume": 10.0}
{"price": 0.2637, "timestamp": 1765389765000, "volume": 148.0}
{"price": 0.2637, "timestamp": 1765389766000, "volume": 3171.0}
{"price": 0.2638, "timestamp": 1765389783000, "volume": 11941.0}
{"price": 0.2638, "timestamp": 1765389785000, "volume": 45.0}
{"price": 0.2638, "timestamp": 1765389790000, "volume": 8092.0}
{"price": 0.2639, "timestamp": 1765389802000, "volume": 16054.0}
{"price": 0.264, "timestamp": 1765389805000, "volume": 13959.0}
{"price": 0.2641, "timestamp": 1765389807000, "volume": 225.0}
{"price": 0.2641, "timestamp": 1765389810000, "volume": 10996.0}
{"price": 0.2641, "timestamp": 1765389811000, "volume": 2.0}
{"price": 0.264, "timestamp": 1765389813000, "volume": 1056.0}
{"price": 0.264, "timestamp": 1765389817000, "volume": 40.0}
{"price": 0.264, "timestamp": 1765389819000, "volume": 189.0}
{"price": 0.2639, "timestamp": 1765389820000, "volume": 668.0}
{"price": 0.2639, "timestamp": 1765389822000, "volume": 40.0}
{"price": 0.2639, "timestamp": 1765389825000, "volume": 6077.0}
{"price": 0.2639, "timestamp": 1765389830000, "volume": 1894.0}
{"price": 0.2638, "timestamp": 1765389832000, "volume": 268.0}
{"price": 0.2638, "timestamp": 1765389833000, "volume": 516.0}
{"price": 0.2636, "timestamp": 1765389838000, "volume": 455.0}
{"price": 0.2637, "timestamp": 1765389839000, "volume": 10.0}
{"price": 0.2638, "timestamp": 1765389840000, "volume": 120.0}
{"price": 0.2637, "timestamp": 1765389846000, "volume": 3755.0}
{"price": 0.2637, "timestamp": 1765389851000, "volume": 38.0}
{"price": 0.2636, "timestamp": 1765389852000, "volume": 268.0}
{"price": 0.2636, "timestamp": 1765389853000, "volume": 6049.0}
{"price": 0.2636, "timestamp": 1765389854000, "volume": 925.0}
{"price": 0.2637, "timestamp": 1765389861000, "volume": 2571.0}
{"price": 0.2638, "timestamp": 1765389870000, "volume": 7770.0}
{"price": 0.2639, "timestamp": 1765389872000, "volume": 17384.0}
{"price": 0.2639, "timestamp": 1765389873000, "volume": 51.0}
{"price": 0.2639, "timestamp": 1765389875000, "volume": 713.0}
{"price": 0.2639, "timestamp": 1765389876000, "volume": 89.0}
{"price": 0.2639, "timestamp": 1765389878000, "volume": 2075.0}
{"price": 0.264, "timestamp": 1765389880000, "volume": 8869.0}
{"price": 0.2641, "timestamp": 1765389882000, "volume": 1136.0}
{"price": 0.2641, "timestamp": 1765389883000, "volume": 2.0}
{"price": 0.264, "timestamp": 1765389885000, "volume": 399.0}
{"price": 0.264, "timestamp": 1765389888000, "volume": 15537.0}
{"price": 0.264, "timestamp": 1765389889000, "volume": 299.0}
{"price": 0.2641, "timestamp": 1765389890000, "volume": 41.0}
{"price": 0.2641, "timestamp": 1765389897000, "volume": 1647.0}
{"price": 0.2641, "timestamp": 1765389899000, "volume": 1138.0}
{"price": 0.264, "timestamp": 1765389900000, "volume": 411.0}
{"price": 0.2638, "timestamp": 1765389901000, "volume": 4827.0}
{"price": 0.264, "timestamp": 1765389905000, "volume": 1952.0}
{"price": 0.2641, "timestamp": 1765389907000, "volume": 6058.0}
{"price": 0.2642, "timestamp": 1765389912000, "volume": 33.0}
{"price": 0.2642, "timestamp": 1765389913000, "volume": 385.0}
{"price": 0.2642, "timestamp": 1765389914000, "volume": 8430.0}
{"price": 0.2642, "timestamp": 1765389919000, "volume": 10497.0}
{"price": 0.264, "timestamp": 1765389920000, "volume": 75305.0}
{"price": 0.2639, "timestamp": 1765389921000, "volume": 2205.0}
{"price": 0.2637, "timestamp": 1765389922000, "volume": 5164.0}
{"price": 0.2637, "timestamp": 1765389924000, "volume": 8392.0}
{"price": 0.2638, "timestamp": 1765389925000, "volume": 8346.0}
{"price": 0.2638, "timestamp": 1765389931000, "volume": 37.0}
{"price": 0.2637, "timestamp": 1765389950000, "volume": 47.0}
{"price": 0.2637, "timestamp": 1765389954000, "volume": 938.0}
{"price": 0.2638, "timestamp": 1765389962000, "volume": 1763.0}
{"price": 0.2638, "timestamp": 1765389966000, "volume": 568.0}
{"price": 0.2638, "timestamp": 1765389968000, "volume": 2653.0}
{"price": 0.2637, "timestamp": 1765389969000, "volume": 31599.0}
{"price": 0.2637, "timestamp": 1765389970000, "volume": 912.0}
{"price": 0.2639, "timestamp": 1765389971000, "volume": 378.0}
{"price": 0.2637, "timestamp": 1765389979000, "volume": 725.0}
{"price": 0.2637, "timestamp": 1765389982000, "volume": 21.0}
{"price": 0.2639, "timestamp": 1765389984000, "volume": 100000.0}
{"price": 0.2638, "timestamp": 1765389994000, "volume": 619.0}
{"price": 0.2639, "timestamp": 1765389996000, "volume": 11572.0}
{"price": 0.2638, "timestamp": 1765390001000, "volume": 956.0}
{"price": 0.2638, "timestamp": 1765390002000, "volume": 6310.0}
{"price": 0.2638, "timestamp": 1765390003000, "volume": 3144.0}
{"price": 0.2637, "timestamp": 1765390009000, "volume": 2059.0}
{"price": 0.2635, "timestamp": 1765390014000, "volume": 216516.0}
{"price": 0.2635, "timestamp": 1765390015000, "volume": 8926.0}
{"price": 0.2637, "timestamp": 1765390020000, "volume": 119493.0}
{"price": 0.2636, "timestamp": 1765390024000, "volume": 2704.0}
{"price": 0.2637, "timestamp": 1765390025000, "volume": 606.0}
{"price": 0.2636, "timestamp": 1765390030000, "volume": 468.0}
{"price": 0.2636, "timestamp": 1765390033000, "volume": 42.0}
{"price": 0.2638, "timestamp": 1765390035000, "volume": 19422.0}
{"price": 0.2637, "timestamp": 1765390038000, "volume": 578.0}
{"price": 0.2638, "timestamp": 1765390043000, "volume": 2457.0}
{"price": 0.2639, "timestamp": 1765390046000, "volume": 87.0}
{"price": 0.2639, "timestamp": 1765390049000, "volume": 68.0}
{"price": 0.2639, "timestamp": 1765390050000, "volume": 41763.0}
{"price": 0.2639, "timestamp": 1765390051000, "volume": 1203.0}
{"price": 0.2639, "timestamp": 1765390052000, "volume": 176.0}
{"price": 0.264, "timestamp": 1765390053000, "volume": 18555.0}
{"price": 0.264, "timestamp": 1765390055000, "volume": 32.0}
{"price": 0.264, "timestamp": 1765390060000, "volume": 23233.0}
{"price": 0.2641, "timestamp": 1765390064000, "volume": 676.0}
{"price": 0.264, "timestamp": 1765390066000, "volume": 1471.0}
{"price": 0.2638, "timestamp": 1765390068000, "volume": 1698.0}
{"price": 0.2638, "timestamp": 1765390074000, "volume": 40.0}
{"price": 0.2639, "timestamp": 1765390080000, "volume": 1822.0}
{"price": 0.2639, "timestamp": 1765390083000, "volume": 1524.0}
{"price": 0.2639, "timestamp": 1765390091000, "volume": 6781.0}
{"price": 0.264, "timestamp": 1765390095000, "volume": 1822.0}
{"price": 0.2638, "timestamp": 1765390097000, "volume": 187.0}
{"price": 0.2639, "timestamp": 1765390110000, "volume": 1822.0}
{"price": 0.2638, "timestamp": 1765390111000, "volume": 569.0}
{"price": 0.2638, "timestamp": 1765390115000, "volume": 8814.0}
{"price": 0.2639, "timestamp": 1765390122000, "volume": 7143.0}
{"price": 0.2638, "timestamp": 1765390123000, "volume": 8842.0}
{"price": 0.2637, "timestamp": 1765390125000, "volume": 6529.0}
{"price": 0.2637, "timestamp": 1765390144000, "volume": 6796.0}
{"price": 0.2639, "timestamp": 1765390147000, "volume": 13536.0}
{"price": 0.2639, "timestamp": 1765390148000, "volume": 1088.0}
{"price": 0.264, "timestamp": 1765390154000, "volume": 17148.0}
{"price": 0.264, "timestamp": 1765390157000, "volume": 11.0}
{"price": 0.2641, "timestamp": 1765390159000, "volume": 2627.0}
{"price": 0.264, "timestamp": 1765390161000, "volume": 7826.0}
{"price": 0.2639, "timestamp": 1765390163000, "volume": 1010.0}
{"price": 0.2638, "timestamp": 1765390168000, "volume": 277.0}
{"price": 0.2638, "timestamp": 1765390186000, "volume": 3312.0}
{"price": 0.2638, "timestamp": 1765390191000, "volume": 262.0}
{"price": 0.2636, "timestamp": 1765390194000, "volume": 35682.0}
{"price": 0.2637, "timestamp": 1765390195000, "volume": 12930.0}
{"price": 0.2638, "timestamp": 1765390200000, "volume": 13047.0}
{"price": 0.2639, "timestamp": 1765390201000, "volume": 494.0}
{"price": 0.2639, "timestamp": 1765390203000, "volume": 19.0}
{"price": 0.2638, "timestamp": 1765390210000, "volume": 4474.0}
{"price": 0.2637, "timestamp": 1765390212000, "volume": 4628.0}
{"price": 0.2637, "timestamp": 1765390215000, "volume": 1000.0}
{"price": 0.2637, "timestamp": 1765390216000, "volume": 3900.0}
{"price": 0.2638, "timestamp": 1765390219000, "volume": 552.0}
{"price": 0.2636, "timestamp": 1765390221000, "volume": 51848.0}
{"price": 0.2636, "timestamp": 1765390222000, "volume": 385.0}
{"price": 0.2636, "timestamp": 1765390226000, "volume": 1000.0}
{"price": 0.2634, "timestamp": 1765390228000, "volume": 16190.0}
{"price": 0.2634, "timestamp": 1765390232000, "volume": 4029.0}
{"price": 0.2634, "timestamp": 1765390244000, "volume": 3925.0}
{"price": 0.2634, "timestamp": 1765390252000, "volume": 293.0}
{"price": 0.2633, "timestamp": 1765390256000, "volume": 307.0}
{"price": 0.2632, "timestamp": 1765390259000, "volume": 49.0}
{"price": 0.2633, "timestamp": 1765390260000, "volume": 5345.0}
{"price": 0.2632, "timestamp": 1765390262000, "volume": 5874.0}
{"price": 0.2632, "timestamp": 1765390264000, "volume": 6197.0}
{"price": 0.2633, "timestamp": 1765390265000, "volume": 76.0}
{"price": 0.2632, "timestamp": 1765390267000, "volume": 13.0}
{"price": 0.2632, "timestamp": 1765390282000, "volume": 817.0}
{"price": 0.2633, "timestamp": 1765390283000, "volume": 1899.0}
{"price": 0.2632, "timestamp": 1765390285000, "volume": 2823.0}
{"price": 0.2634, "timestamp": 1765390289000, "volume": 4000.0}
{"price": 0.2634, "timestamp": 1765390297000, "volume": 390.0}
{"price": 0.2634, "timestamp": 1765390299000, "volume": 1243.0}
{"price": 0.2635, "timestamp": 1765390301000, "volume": 60.0}
{"price": 0.2636, "timestamp": 1765390303000, "volume": 312.0}
{"price": 0.2637, "timestamp": 1765390308000, "volume": 8295.0}
{"price": 0.2637, "timestamp": 1765390309000, "volume": 392.0}
{"price": 0.2638, "timestamp": 1765390311000, "volume": 706.0}
{"price": 0.2639, "timestamp": 1765390312000, "volume": 394.0}
{"price": 0.2639, "timestamp": 1765390313000, "volume": 6760.0}
{"price": 0.2639, "timestamp": 1765390315000, "volume": 35391.0}
{"price": 0.2639, "timestamp": 1765390316000, "volume": 514.0}
{"price": 0.264, "timestamp": 1765390319000, "volume": 16663.0}
{"price": 0.2641, "timestamp": 1765390322000, "volume": 40819.0}
{"price": 0.2641, "timestamp": 1765390324000, "volume": 494.0}
{"price": 0.2642, "timestamp": 1765390331000, "volume": 61307.0}
{"price": 0.2643, "timestamp": 1765390332000, "volume": 39078.0}
{"price": 0.2644, "timestamp": 1765390333000, "volume": 18911.0}
{"price": 0.2645, "timestamp": 1765390334000, "volume": 27664.0}
{"price": 0.2646, "timestamp": 1765390338000, "volume": 9214.0}
{"price": 0.2646, "timestamp": 1765390339000, "volume": 236.0}
{"price": 0.2646, "timestamp": 1765390340000, "volume": 199.0}
{"price": 0.2646, "timestamp": 1765390342000, "volume": 887.0}
{"price": 0.2646, "timestamp": 1765390343000, "volume": 2439.0}
{"price": 0.2647, "timestamp": 1765390348000, "volume": 257.0}
{"price": 0.2647, "timestamp": 1765390350000, "volume": 720.0}
{"price": 0.2646, "timestamp": 1765390354000, "volume": 34535.0}
{"price": 0.2645, "timestamp": 1765390355000, "volume": 8382.0}
{"price": 0.2645, "timestamp": 1765390357000, "volume": 2522.0}
{"price": 0.2644, "timestamp": 1765390361000, "volume": 395.0}
{"price": 0.2642, "timestamp": 1765390362000, "volume": 125562.0}
{"price": 0.2642, "timestamp": 1765390364000, "volume": 199.0}
{"price": 0.2642, "timestamp": 1765390365000, "volume": 380.0}
{"price": 0.2643, "timestamp": 1765390374000, "volume": 1642.0}
{"price": 0.2644, "timestamp": 1765390378000, "volume": 97.0}
{"price": 0.2644, "timestamp": 1765390380000, "volume": 43.0}
{"price": 0.2644, "timestamp": 1765390382000, "volume": 291.0}
{"price": 0.2645, "timestamp": 1765390385000, "volume": 371.0}
{"price": 0.2645, "timestamp": 1765390388000, "volume": 1740.0}
{"price": 0.2645, "timestamp": 1765390389000, "volume": 3206.0}
{"price": 0.2646, "timestamp": 1765390393000, "volume": 1890.0}
{"price": 0.2646, "timestamp": 1765390398000, "volume": 100.0}
{"price": 0.2646, "timestamp": 1765390399000, "volume": 2.0}
{"price": 0.2645, "timestamp": 1765390400000, "volume": 29.0}
{"price": 0.2646, "timestamp": 1765390404000, "volume": 7561.0}
{"price": 0.2645, "timestamp": 1765390405000, "volume": 380.0}
{"price": 0.2645, "timestamp": 1765390409000, "volume": 9805.0}
{"price": 0.2645, "timestamp": 1765390410000, "volume": 141.0}
{"price": 0.2645, "timestamp": 1765390411000, "volume": 1882.0}
{"price": 0.2644, "timestamp": 1765390412000, "volume": 186.0}
{"price": 0.2644, "timestamp": 1765390414000, "volume": 30.0}
{"price": 0.2645, "timestamp": 1765390415000, "volume": 17262.0}
{"price": 0.2644, "timestamp": 1765390417000, "volume": 10.0}
{"price": 0.2645, "timestamp": 1765390430000, "volume": 1302.0}
{"price": 0.2646, "timestamp": 1765390434000, "volume": 47.0}
{"price": 0.2644, "timestamp": 1765390442000, "volume": 3777.0}
{"price": 0.2643, "timestamp": 1765390446000, "volume": 3356.0}
{"price": 0.2643, "timestamp": 1765390453000, "volume": 1817.0}
{"price": 0.2643, "timestamp": 1765390460000, "volume": 7208.0}
{"price": 0.2643, "timestamp": 1765390464000, "volume": 22.0}
{"price": 0.2642, "timestamp": 1765390465000, "volume": 7561.0}
{"price": 0.2643, "timestamp": 1765390466000, "volume": 8132.0}
{"price": 0.2642, "timestamp": 1765390472000, "volume": 2449.0}
{"price": 0.2642, "timestamp": 1765390473000, "volume": 36.0}
{"price": 0.2641, "timestamp": 1765390474000, "volume": 4637.0}
{"price": 0.2641, "timestamp": 1765390475000, "volume": 8078.0}
{"price": 0.2641, "timestamp": 1765390479000, "volume": 8251.0}
{"price": 0.2639, "timestamp": 1765390484000, "volume": 767.0}
{"price": 0.2639, "timestamp": 1765390491000, "volume": 9.0}
{"price": 0.264, "timestamp": 1765390493000, "volume": 416.0}
{"price": 0.2639, "timestamp": 1765390499000, "volume": 487.0}
{"price": 0.2638, "timestamp": 1765390500000, "volume": 45848.0}
{"price": 0.2637, "timestamp": 1765390502000, "volume": 947.0}
{"price": 0.2636, "timestamp": 1765390503000, "volume": 1982.0}
{"price": 0.2636, "timestamp": 1765390505000, "volume": 1664.0}
{"price": 0.2637, "timestamp": 1765390508000, "volume": 420.0}
{"price": 0.2639, "timestamp": 1765390514000, "volume": 76807.0}
{"price": 0.2639, "timestamp": 1765390515000, "volume": 6873.0}
{"price": 0.264, "timestamp": 1765390517000, "volume": 1894.0}
{"price": 0.2639, "timestamp": 1765390522000, "volume": 7578.0}
{"price": 0.2639, "timestamp": 1765390523000, "volume": 2.0}
{"price": 0.2639, "timestamp": 1765390524000, "volume": 60.0}
{"price": 0.2639, "timestamp": 1765390525000, "volume": 340.0}
{"price": 0.2638, "timestamp": 1765390526000, "volume": 26939.0}
{"price": 0.2638, "timestamp": 1765390527000, "volume": 646.0}
{"price": 0.2638, "timestamp": 1765390528000, "volume": 9577.0}
{"price": 0.2638, "timestamp": 1765390530000, "volume": 1976.0}
{"price": 0.2637, "timestamp": 1765390533000, "volume": 2708.0}
{"price": 0.2637, "timestamp": 1765390535000, "volume": 5003.0}
{"price": 0.2638, "timestamp": 1765390537000, "volume": 7541.0}
{"price": 0.2638, "timestamp": 1765390538000, "volume": 10269.0}
{"price": 0.2638, "timestamp": 1765390542000, "volume": 366.0}
{"price": 0.2638, "timestamp": 1765390557000, "volume": 567.0}
{"price": 0.2637, "timestamp": 1765390559000, "volume": 12747.0}
{"price": 0.2636, "timestamp": 1765390560000, "volume": 14178.0}
{"price": 0.2636, "timestamp": 1765390563000, "volume": 20.0}
{"price": 0.2635, "timestamp": 1765390565000, "volume": 4398.0}
{"price": 0.2634, "timestamp": 1765390567000, "volume": 5648.0}
{"price": 0.2633, "timestamp": 1765390568000, "volume": 388.0}
{"price": 0.2633, "timestamp": 1765390571000, "volume": 199.0}
{"price": 0.2634, "timestamp": 1765390577000, "volume": 18467.0}
{"price": 0.2634, "timestamp": 1765390578000, "volume": 36148.0}
{"price": 0.2635, "timestamp": 1765390580000, "volume": 1414.0}
{"price": 0.2636, "timestamp": 1765390591000, "volume": 507.0}
{"price": 0.2637, "timestamp": 1765390598000, "volume": 9097.0}
{"price": 0.2637, "timestamp": 1765390601000, "volume": 19628.0}
{"price": 0.2638, "timestamp": 1765390602000, "volume": 2.0}
{"price": 0.2636, "timestamp": 1765390608000, "volume": 464.0}
{"price": 0.2636, "timestamp": 1765390612000, "volume": 691.0}
{"price": 0.2636, "timestamp": 1765390617000, "volume": 507.0}
{"price": 0.2636, "timestamp": 1765390619000, "volume": 107.0}
{"price": 0.2638, "timestamp": 1765390621000, "volume": 6990.0}
{"price": 0.2638, "timestamp": 1765390624000, "volume": 10.0}
{"price": 0.264, "timestamp": 1765390627000, "volume": 759.0}
{"price": 0.264, "timestamp": 1765390628000, "volume": 372.0}
{"price": 0.264, "timestamp": 1765390629000, "volume": 6979.0}
{"price": 0.264, "timestamp": 1765390633000, "volume": 893.0}
{"price": 0.264, "timestamp": 1765390635000, "volume": 708.0}
{"price": 0.264, "timestamp": 1765390644000, "volume": 19.0}
{"price": 0.2641, "timestamp": 1765390645000, "volume": 1037.0}
{"price": 0.2642, "timestamp": 1765390648000, "volume": 477.0}
{"price": 0.2643, "timestamp": 1765390649000, "volume": 267.0}
{"price": 0.2643, "timestamp": 1765390650000, "volume": 199.0}
{"price": 0.2644, "timestamp": 1765390652000, "volume": 205.0}
{"price": 0.2645, "timestamp": 1765390653000, "volume": 151.0}
{"price": 0.2645, "timestamp": 1765390654000, "volume": 1344.0}
{"price": 0.2645, "timestamp": 1765390656000, "volume": 157.0}
{"price": 0.2645, "timestamp": 1765390659000, "volume": 798.0}
{"price": 0.2646, "timestamp": 1765390663000, "volume": 40038.0}
{"price": 0.2647, "timestamp": 1765390668000, "volume": 5480.0}
{"price": 0.2647, "timestamp": 1765390669000, "volume": 898.0}
{"price": 0.2647, "timestamp": 1765390670000, "volume": 125.0}
{"price": 0.2647, "timestamp": 1765390672000, "volume": 1331.0}
{"price": 0.2646, "timestamp": 1765390676000, "volume": 1498.0}
{"price": 0.2646, "timestamp": 1765390678000, "volume": 54.0}
{"price": 0.2644, "timestamp": 1765390680000, "volume": 5957.0}
{"price": 0.2644, "timestamp": 1765390682000, "volume": 31123.0}
{"price": 0.2644, "timestamp": 1765390683000, "volume": 813.0}
{"price": 0.2643, "timestamp": 1765390684000, "volume": 8724.0}
{"price": 0.2642, "timestamp": 1765390685000, "volume": 6838.0}
{"price": 0.2641, "timestamp": 1765390686000, "volume": 286.0}
{"price": 0.2641, "timestamp": 1765390687000, "volume": 167.0}
{"price": 0.264, "timestamp": 1765390689000, "volume": 3256.0}
{"price": 0.264, "timestamp": 1765390691000, "volume": 6979.0}
{"price": 0.2639, "timestamp": 1765390693000, "volume": 11895.0}
{"price": 0.2639, "timestamp": 1765390695000, "volume": 48.0}
{"price": 0.2638, "timestamp": 1765390698000, "volume": 41.0}
{"price": 0.2639, "timestamp": 1765390699000, "volume": 204.0}
{"price": 0.2639, "timestamp": 1765390701000, "volume": 11.0}
{"price": 0.2639, "timestamp": 1765390702000, "volume": 4560.0}
{"price": 0.2638, "timestamp": 1765390703000, "volume": 18697.0}
{"price": 0.2639, "timestamp": 1765390705000, "volume": 20000.0}
{"price": 0.2638, "timestamp": 1765390706000, "volume": 76.0}
{"price": 0.2637, "timestamp": 1765390707000, "volume": 66515.0}
{"price": 0.2638, "timestamp": 1765390709000, "volume": 370.0}
{"price": 0.2638, "timestamp": 1765390710000, "volume": 697.0}
{"price": 0.2637, "timestamp": 1765390711000, "volume": 74.0}
{"price": 0.2637, "timestamp": 1765390712000, "volume": 825.0}
{"price": 0.2635, "timestamp": 1765390713000, "volume": 30109.0}
{"price": 0.2637, "timestamp": 1765390715000, "volume": 8619.0}
{"price": 0.2636, "timestamp": 1765390716000, "volume": 7852.0}
{"price": 0.2636, "timestamp": 1765390717000, "volume": 67.0}
{"price": 0.2637, "timestamp": 1765390718000, "volume": 7852.0}
{"price": 0.2636, "timestamp": 1765390719000, "volume": 350.0}
{"price": 0.2636, "timestamp": 1765390720000, "volume": 557.0}
{"price": 0.2637, "timestamp": 1765390721000, "volume": 7852.0}
{"price": 0.2636, "timestamp": 1765390722000, "volume": 190.0}
{"price": 0.2636, "timestamp": 1765390725000, "volume": 298.0}
{"price": 0.2636, "timestamp": 1765390726000, "volume": 2962.0}
{"price": 0.2637, "timestamp": 1765390728000, "volume": 7852.0}
{"price": 0.2637, "timestamp": 1765390729000, "volume": 7849.0}
{"price": 0.2636, "timestamp": 1765390731000, "volume": 2651.0}
{"price": 0.2638, "timestamp": 1765390733000, "volume": 785.0}
{"price": 0.2639, "timestamp": 1765390734000, "volume": 38830.0}
{"price": 0.2638, "timestamp": 1765390737000, "volume": 660.0}
{"price": 0.2638, "timestamp": 1765390738000, "volume": 2.0}
{"price": 0.2638, "timestamp": 1765390740000, "volume": 622.0}
{"price": 0.2637, "timestamp": 1765390741000, "volume": 589.0}
{"price": 0.2637, "timestamp": 1765390744000, "volume": 131.0}
{"price": 0.2637, "timestamp": 1765390745000, "volume": 801.0}
{"price": 0.2636, "timestamp": 1765390747000, "volume": 3705.0}
{"price": 0.2637, "timestamp": 1765390750000, "volume": 39.0}
{"price": 0.2638, "timestamp": 1765390757000, "volume": 44343.0}
{"price": 0.2639, "timestamp": 1765390760000, "volume": 7846.0}
{"price": 0.2639, "timestamp": 1765390761000, "volume": 8810.0}
{"price": 0.2639, "timestamp": 1765390762000, "volume": 7843.0}
{"price": 0.2639, "timestamp": 1765390764000, "volume": 128.0}
{"price": 0.264, "timestamp": 1765390765000, "volume": 1260.0}
{"price": 0.264, "timestamp": 1765390769000, "volume": 243.0}
{"price": 0.264, "timestamp": 1765390771000, "volume": 599.0}
{"price": 0.2639, "timestamp": 1765390777000, "volume": 30.0}
{"price": 0.2639, "timestamp": 1765390778000, "volume": 3154.0}
{"price": 0.2639, "timestamp": 1765390781000, "volume": 209.0}
{"price": 0.2639, "timestamp": 1765390784000, "volume": 272.0}
{"price": 0.2639, "timestamp": 1765390786000, "volume": 97.0}
{"price": 0.2639, "timestamp": 1765390790000, "volume": 272.0}
{"price": 0.2637, "timestamp": 1765390795000, "volume": 17217.0}
{"price": 0.2638, "timestamp": 1765390801000, "volume": 206.0}
{"price": 0.2638, "timestamp": 1765390803000, "volume": 322.0}
{"price": 0.2637, "timestamp": 1765390806000, "volume": 442.0}
{"price": 0.2637, "timestamp": 1765390808000, "volume": 229.0}
{"price": 0.2636, "timestamp": 1765390812000, "volume": 1716.0}
{"price": 0.2636, "timestamp": 1765390815000, "volume": 10160.0}
{"price": 0.2635, "timestamp": 1765390819000, "volume": 1829.0}
{"price": 0.2634, "timestamp": 1765390820000, "volume": 3299.0}
{"price": 0.2633, "timestamp": 1765390823000, "volume": 8350.0}
{"price": 0.2634, "timestamp": 1765390825000, "volume": 39457.0}
{"price": 0.2634, "timestamp": 1765390826000, "volume": 7860.0}
{"price": 0.2633, "timestamp": 1765390829000, "volume": 612.0}
{"price": 0.2632, "timestamp": 1765390831000, "volume": 12027.0}
{"price": 0.2632, "timestamp": 1765390832000, "volume": 34.0}
{"price": 0.2633, "timestamp": 1765390835000, "volume": 759.0}
{"price": 0.2633, "timestamp": 1765390836000, "volume": 7952.0}
{"price": 0.2633, "timestamp": 1765390840000, "volume": 343.0}
{"price": 0.2632, "timestamp": 1765390842000, "volume": 767.0}
{"price": 0.2632, "timestamp": 1765390854000, "volume": 1481.0}
{"price": 0.2633, "timestamp": 1765390855000, "volume": 2461.0}
{"price": 0.2633, "timestamp": 1765390856000, "volume": 4327.0}
{"price": 0.2633, "timestamp": 1765390858000, "volume": 37.0}
{"price": 0.2633, "timestamp": 1765390860000, "volume": 71.0}
{"price": 0.2633, "timestamp": 1765390861000, "volume": 1157.0}
{"price": 0.2632, "timestamp": 1765390863000, "volume": 465.0}
{"price": 0.2631, "timestamp": 1765390864000, "volume": 12245.0}
{"price": 0.2632, "timestamp": 1765390866000, "volume": 1513.0}
{"price": 0.263, "timestamp": 1765390874000, "volume": 54682.0}
{"price": 0.2629, "timestamp": 1765390876000, "volume": 99183.0}
{"price": 0.2629, "timestamp": 1765390877000, "volume": 25501.0}
{"price": 0.2629, "timestamp": 1765390878000, "volume": 806.0}
{"price": 0.2628, "timestamp": 1765390879000, "volume": 9245.0}
{"price": 0.2628, "timestamp": 1765390880000, "volume": 17107.0}
{"price": 0.2628, "timestamp": 1765390881000, "volume": 233.0}
{"price": 0.2628, "timestamp": 1765390883000, "volume": 319.0}
{"price": 0.2628, "timestamp": 1765390888000, "volume": 313.0}
{"price": 0.2628, "timestamp": 1765390890000, "volume": 166.0}
{"price": 0.2629, "timestamp": 1765390893000, "volume": 5337.0}
{"price": 0.2629, "timestamp": 1765390894000, "volume": 20238.0}
{"price": 0.2629, "timestamp": 1765390895000, "volume": 1229.0}
{"price": 0.263, "timestamp": 1765390900000, "volume": 35133.0}
{"price": 0.263, "timestamp": 1765390901000, "volume": 875.0}
{"price": 0.263, "timestamp": 1765390911000, "volume": 8125.0}
{"price": 0.2631, "timestamp": 1765390913000, "volume": 537.0}
{"price": 0.2631, "timestamp": 1765390914000, "volume": 2.0}
{"price": 0.2631, "timestamp": 1765390916000, "volume": 585.0}
{"price": 0.263, "timestamp": 1765390917000, "volume": 5200.0}
{"price": 0.2629, "timestamp": 1765390918000, "volume": 12607.0}
{"price": 0.2631, "timestamp": 1765390920000, "volume": 7434.0}
{"price": 0.2631, "timestamp": 1765390924000, "volume": 695.0}
{"price": 0.2631, "timestamp": 1765390931000, "volume": 1646.0}
{"price": 0.2631, "timestamp": 1765390932000, "volume": 78.0}
{"price": 0.2631, "timestamp": 1765390937000, "volume": 777.0}
{"price": 0.263, "timestamp": 1765390938000, "volume": 243.0}
{"price": 0.2629, "timestamp": 1765390946000, "volume": 1231.0}
{"price": 0.2629, "timestamp": 1765390947000, "volume": 95.0}
{"price": 0.2628, "timestamp": 1765390949000, "volume": 41106.0}
{"price": 0.2629, "timestamp": 1765390952000, "volume": 2157.0}
{"price": 0.2629, "timestamp": 1765390955000, "volume": 134.0}
{"price": 0.2628, "timestamp": 1765390957000, "volume": 37.0}
{"price": 0.263, "timestamp": 1765390958000, "volume": 60.0}
{"price": 0.263, "timestamp": 1765390960000, "volume": 159.0}
{"price": 0.263, "timestamp": 1765390961000, "volume": 115.0}
{"price": 0.263, "timestamp": 1765390966000, "volume": 8234.0}
{"price": 0.263, "timestamp": 1765390970000, "volume": 2000.0}
{"price": 0.2629, "timestamp": 1765390971000, "volume": 443.0}
{"price": 0.2627, "timestamp": 1765390973000, "volume": 3863.0}
{"price": 0.2629, "timestamp": 1765390980000, "volume": 1506.0}
{"price": 0.2629, "timestamp": 1765390991000, "volume": 764.0}
{"price": 0.2629, "timestamp": 1765390996000, "volume": 1000.0}
{"price": 0.263, "timestamp": 1765391004000, "volume": 22043.0}
{"price": 0.263, "timestamp": 1765391005000, "volume": 763.0}
{"price": 0.263, "timestamp": 1765391007000, "volume": 1049.0}
{"price": 0.2629, "timestamp": 1765391012000, "volume": 288.0}
{"price": 0.2629, "timestamp": 1765391017000, "volume": 2592.0}
{"price": 0.263, "timestamp": 1765391019000, "volume": 596.0}
{"price": 0.263, "timestamp": 1765391023000, "volume": 125.0}
{"price": 0.2631, "timestamp": 1765391030000, "volume": 1000.0}
{"price": 0.2631, "timestamp": 1765391040000, "volume": 1703.0}
{"price": 0.2632, "timestamp": 1765391041000, "volume": 2.0}
{"price": 0.2632, "timestamp": 1765391043000, "volume": 949.0}
{"price": 0.2631, "timestamp": 1765391046000, "volume": 8873.0}
{"price": 0.2631, "timestamp": 1765391049000, "volume": 82.0}
{"price": 0.2632, "timestamp": 1765391052000, "volume": 296.0}
{"price": 0.2632, "timestamp": 1765391056000, "volume": 50569.0}
{"price": 0.2632, "timestamp": 1765391057000, "volume": 448.0}
{"price": 0.2631, "timestamp": 1765391060000, "volume": 5248.0}
{"price": 0.263, "timestamp": 1765391062000, "volume": 30.0}
{"price": 0.2631, "timestamp": 1765391069000, "volume": 1319.0}
{"price": 0.2631, "timestamp": 1765391071000, "volume": 760.0}
{"price": 0.263, "timestamp": 1765391078000, "volume": 250.0}
{"price": 0.263, "timestamp": 1765391081000, "volume": 3543.0}
{"price": 0.263, "timestamp": 1765391082000, "volume": 440.0}
{"price": 0.263, "timestamp": 1765391084000, "volume": 187.0}
{"price": 0.263, "timestamp": 1765391096000, "volume": 589.0}
{"price": 0.263, "timestamp": 1765391098000, "volume": 406.0}
{"price": 0.2629, "timestamp": 1765391101000, "volume": 1019.0}
{"price": 0.2629, "timestamp": 1765391103000, "volume": 246.0}
{"price": 0.2629, "timestamp": 1765391104000, "volume": 38.0}
{"price": 0.2631, "timestamp": 1765391105000, "volume": 1234.0}
{"price": 0.263, "timestamp": 1765391106000, "volume": 38.0}
{"price": 0.263, "timestamp": 1765391108000, "volume": 404.0}
{"price": 0.2629, "timestamp": 1765391109000, "volume": 116.0}
{"price": 0.2628, "timestamp": 1765391112000, "volume": 7974.0}
{"price": 0.2628, "timestamp": 1765391114000, "volume": 2604.0}
{"price": 0.2628, "timestamp": 1765391121000, "volume": 413.0}
{"price": 0.2628, "timestamp": 1765391123000, "volume": 918.0}
{"price": 0.2628, "timestamp": 1765391126000, "volume": 61.0}
{"price": 0.2629, "timestamp": 1765391130000, "volume": 565.0}
{"price": 0.2629, "timestamp": 1765391131000, "volume": 381.0}
{"price": 0.2628, "timestamp": 1765391133000, "volume": 2649.0}
{"price": 0.2629, "timestamp": 1765391136000, "volume": 200.0}
{"price": 0.2629, "timestamp": 1765391137000, "volume": 690.0}
{"price": 0.2629, "timestamp": 1765391138000, "volume": 163.0}
{"price": 0.2629, "timestamp": 1765391144000, "volume": 1010.0}
{"price": 0.2629, "timestamp": 1765391146000, "volume": 200.0}
{"price": 0.2629, "timestamp": 1765391150000, "volume": 2119.0}
{"price": 0.263, "timestamp": 1765391155000, "volume": 861.0}
{"price": 0.2631, "timestamp": 1765391156000, "volume": 50.0}
{"price": 0.263, "timestamp": 1765391160000, "volume": 24.0}
{"price": 0.2631, "timestamp": 1765391169000, "volume": 3289.0}
{"price": 0.263, "timestamp": 1765391182000, "volume": 11367.0}
{"price": 0.2628, "timestamp": 1765391188000, "volume": 7208.0}
{"price": 0.2629, "timestamp": 1765391190000, "volume": 739.0}
{"price": 0.263, "timestamp": 1765391191000, "volume": 619.0}
{"price": 0.263, "timestamp": 1765391193000, "volume": 344.0}
{"price": 0.263, "timestamp": 1765391197000, "volume": 966.0}
{"price": 0.263, "timestamp": 1765391200000, "volume": 38.0}
{"price": 0.263, "timestamp": 1765391204000, "volume": 235.0}
{"price": 0.2631, "timestamp": 1765391206000, "volume": 2853.0}
{"price": 0.2632, "timestamp": 1765391209000, "volume": 1514.0}
{"price": 0.2633, "timestamp": 1765391213000, "volume": 1987.0}
{"price": 0.2633, "timestamp": 1765391214000, "volume": 836.0}
{"price": 0.2633, "timestamp": 1765391215000, "volume": 2227.0}
{"price": 0.2633, "timestamp": 1765391220000, "volume": 4282.0}
{"price": 0.2633, "timestamp": 1765391221000, "volume": 281.0}
{"price": 0.2634, "timestamp": 1765391228000, "volume": 55410.0}
{"price": 0.2634, "timestamp": 1765391230000, "volume": 1898.0}
{"price": 0.2633, "timestamp": 1765391237000, "volume": 613.0}
{"price": 0.2633, "timestamp": 1765391240000, "volume": 3937.0}
{"price": 0.2634, "timestamp": 1765391247000, "volume": 43397.0}
{"price": 0.2633, "timestamp": 1765391254000, "volume": 10829.0}
{"price": 0.2633, "timestamp": 1765391255000, "volume": 17012.0}
{"price": 0.2632, "timestamp": 1765391256000, "volume": 3758.0}
{"price": 0.2632, "timestamp": 1765391261000, "volume": 72108.0}
{"price": 0.2633, "timestamp": 1765391265000, "volume": 2000.0}
{"price": 0.2632, "timestamp": 1765391266000, "volume": 402.0}
{"price": 0.2632, "timestamp": 1765391270000, "volume": 9305.0}
{"price": 0.2632, "timestamp": 1765391271000, "volume": 10.0}
{"price": 0.2633, "timestamp": 1765391280000, "volume": 2611.0}
{"price": 0.2633, "timestamp": 1765391287000, "volume": 2259.0}
{"price": 0.2634, "timestamp": 1765391288000, "volume": 118.0}
{"price": 0.2635, "timestamp": 1765391294000, "volume": 4744.0}
{"price": 0.2636, "timestamp": 1765391295000, "volume": 2611.0}
{"price": 0.2636, "timestamp": 1765391306000, "volume": 41616.0}
{"price": 0.2636, "timestamp": 1765391309000, "volume": 668.0}
{"price": 0.2637, "timestamp": 1765391310000, "volume": 2611.0}
{"price": 0.2636, "timestamp": 1765391314000, "volume": 986.0}
{"price": 0.2636, "timestamp": 1765391316000, "volume": 79.0}
{"price": 0.2636, "timestamp": 1765391317000, "volume": 10940.0}
{"price": 0.2637, "timestamp": 1765391320000, "volume": 1873.0}
{"price": 0.2637, "timestamp": 1765391322000, "volume": 592.0}
{"price": 0.2637, "timestamp": 1765391329000, "volume": 1264.0}
{"price": 0.2638, "timestamp": 1765391330000, "volume": 13633.0}
{"price": 0.2639, "timestamp": 1765391333000, "volume": 164.0}
{"price": 0.2639, "timestamp": 1765391335000, "volume": 930.0}
{"price": 0.2639, "timestamp": 1765391337000, "volume": 344.0}
{"price": 0.2639, "timestamp": 1765391338000, "volume": 6113.0}
{"price": 0.2639, "timestamp": 1765391340000, "volume": 122.0}
{"price": 0.2641, "timestamp": 1765391341000, "volume": 40450.0}
{"price": 0.264, "timestamp": 1765391347000, "volume": 764.0}
{"price": 0.264, "timestamp": 1765391350000, "volume": 7923.0}
{"price": 0.264, "timestamp": 1765391353000, "volume": 14.0}
{"price": 0.2641, "timestamp": 1765391354000, "volume": 3997.0}
{"price": 0.264, "timestamp": 1765391356000, "volume": 113.0}
{"price": 0.264, "timestamp": 1765391358000, "volume": 1589.0}
{"price": 0.2639, "timestamp": 1765391362000, "volume": 4518.0}
{"price": 0.2639, "timestamp": 1765391363000, "volume": 494.0}
{"price": 0.2639, "timestamp": 1765391369000, "volume": 126.0}
{"price": 0.2639, "timestamp": 1765391371000, "volume": 793.0}
{"price": 0.2639, "timestamp": 1765391377000, "volume": 192.0}
{"price": 0.2639, "timestamp": 1765391379000, "volume": 680.0}
{"price": 0.2638, "timestamp": 1765391380000, "volume": 2031.0}
{"price": 0.2638, "timestamp": 1765391381000, "volume": 40.0}
{"price": 0.2638, "timestamp": 1765391383000, "volume": 52.0}
{"price": 0.2639, "timestamp": 1765391385000, "volume": 3903.0}
{"price": 0.2639, "timestamp": 1765391391000, "volume": 172.0}
{"price": 0.2638, "timestamp": 1765391395000, "volume": 20.0}
{"price": 0.2636, "timestamp": 1765391400000, "volume": 18275.0}
{"price": 0.2636, "timestamp": 1765391404000, "volume": 355.0}
{"price": 0.2636, "timestamp": 1765391405000, "volume": 46.0}
{"price": 0.2636, "timestamp": 1765391406000, "volume": 16182.0}
{"price": 0.2636, "timestamp": 1765391407000, "volume": 4110.0}
{"price": 0.2635, "timestamp": 1765391408000, "volume": 12309.0}
{"price": 0.2635, "timestamp": 1765391409000, "volume": 5271.0}
{"price": 0.2637, "timestamp": 1765391410000, "volume": 50695.0}
{"price": 0.2637, "timestamp": 1765391418000, "volume": 4407.0}
{"price": 0.2637, "timestamp": 1765391423000, "volume": 227.0}
{"price": 0.2636, "timestamp": 1765391426000, "volume": 895.0}
{"price": 0.2636, "timestamp": 1765391429000, "volume": 1009.0}
{"price": 0.2637, "timestamp": 1765391432000, "volume": 500.0}
{"price": 0.2636, "timestamp": 1765391433000, "volume": 4491.0}
{"price": 0.2636, "timestamp": 1765391434000, "volume": 1901.0}
{"price": 0.2637, "timestamp": 1765391436000, "volume": 276.0}
{"price": 0.2638, "timestamp": 1765391441000, "volume": 56.0}
{"price": 0.2638, "timestamp": 1765391442000, "volume": 884.0}
{"price": 0.2639, "timestamp": 1765391444000, "volume": 2522.0}
{"price": 0.2639, "timestamp": 1765391447000, "volume": 77.0}
{"price": 0.2639, "timestamp": 1765391449000, "volume": 109.0}
{"price": 0.2638, "timestamp": 1765391450000, "volume": 9417.0}
{"price": 0.2639, "timestamp": 1765391451000, "volume": 2.0}
{"price": 0.2638, "timestamp": 1765391453000, "volume": 10.0}
{"price": 0.264, "timestamp": 1765391458000, "volume": 4770.0}
{"price": 0.2641, "timestamp": 1765391460000, "volume": 234.0}
{"price": 0.2642, "timestamp": 1765391461000, "volume": 401.0}
{"price": 0.2643, "timestamp": 1765391462000, "volume": 239.0}
{"price": 0.2644, "timestamp": 1765391463000, "volume": 32540.0}
{"price": 0.2645, "timestamp": 1765391464000, "volume": 264.0}
{"price": 0.2645, "timestamp": 1765391465000, "volume": 55.0}
{"price": 0.2646, "timestamp": 1765391467000, "volume": 8760.0}
{"price": 0.2648, "timestamp": 1765391469000, "volume": 30470.0}
{"price": 0.2647, "timestamp": 1765391470000, "volume": 53.0}
{"price": 0.2646, "timestamp": 1765391471000, "volume": 19180.0}
{"price": 0.2647, "timestamp": 1765391473000, "volume": 7617.0}
{"price": 0.2647, "timestamp": 1765391474000, "volume": 73.0}
{"price": 0.2647, "timestamp": 1765391475000, "volume": 155.0}
{"price": 0.2647, "timestamp": 1765391480000, "volume": 768.0}
{"price": 0.2647, "timestamp": 1765391481000, "volume": 1929.0}
{"price": 0.2645, "timestamp": 1765391483000, "volume": 20779.0}
{"price": 0.2645, "timestamp": 1765391484000, "volume": 1500.0}
{"price": 0.2645, "timestamp": 1765391485000, "volume": 1163.0}
{"price": 0.2645, "timestamp": 1765391486000, "volume": 10.0}
{"price": 0.2646, "timestamp": 1765391487000, "volume": 41932.0}
{"price": 0.2647, "timestamp": 1765391489000, "volume": 8272.0}
{"price": 0.2649, "timestamp": 1765391490000, "volume": 12179.0}
{"price": 0.2649, "timestamp": 1765391491000, "volume": 20036.0}
{"price": 0.2649, "timestamp": 1765391492000, "volume": 409.0}
{"price": 0.2648, "timestamp": 1765391494000, "volume": 208.0}
{"price": 0.2647, "timestamp": 1765391495000, "volume": 865.0}
{"price": 0.2649, "timestamp": 1765391496000, "volume": 32980.0}
{"price": 0.2651, "timestamp": 1765391497000, "volume": 94029.0}
{"price": 0.2651, "timestamp": 1765391498000, "volume": 13389.0}
{"price": 0.265, "timestamp": 1765391499000, "volume": 4634.0}
{"price": 0.2649, "timestamp": 1765391500000, "volume": 5088.0}
{"price": 0.2649, "timestamp": 1765391502000, "volume": 5283.0}
{"price": 0.2648, "timestamp": 1765391503000, "volume": 836.0}
{"price": 0.2648, "timestamp": 1765391505000, "volume": 951.0}
{"price": 0.2648, "timestamp": 1765391507000, "volume": 79.0}
{"price": 0.2649, "timestamp": 1765391509000, "volume": 35026.0}
{"price": 0.265, "timestamp": 1765391513000, "volume": 104.0}
{"price": 0.2651, "timestamp": 1765391514000, "volume": 116.0}
{"price": 0.2651, "timestamp": 1765391515000, "volume": 2094.0}
{"price": 0.2652, "timestamp": 1765391516000, "volume": 33432.0}
{"price": 0.2653, "timestamp": 1765391517000, "volume": 157.0}
{"price": 0.2653, "timestamp": 1765391518000, "volume": 7583.0}
{"price": 0.2651, "timestamp": 1765391520000, "volume": 14202.0}
{"price": 0.265, "timestamp": 1765391521000, "volume": 688.0}
{"price": 0.2651, "timestamp": 1765391522000, "volume": 57.0}
{"price": 0.2653, "timestamp": 1765391523000, "volume": 2132.0}
{"price": 0.2653, "timestamp": 1765391524000, "volume": 9566.0}
{"price": 0.2653, "timestamp": 1765391525000, "volume": 25351.0}
{"price": 0.2653, "timestamp": 1765391528000, "volume": 16970.0}
{"price": 0.2655, "timestamp": 1765391529000, "volume": 3123.0}
{"price": 0.2656, "timestamp": 1765391530000, "volume": 3157.0}
{"price": 0.2655, "timestamp": 1765391531000, "volume": 2224.0}
{"price": 0.2656, "timestamp": 1765391533000, "volume": 30382.0}
{"price": 0.2656, "timestamp": 1765391534000, "volume": 1964.0}
{"price": 0.2656, "timestamp": 1765391535000, "volume": 24381.0}
{"price": 0.2655, "timestamp": 1765391536000, "volume": 26435.0}
{"price": 0.2655, "timestamp": 1765391537000, "volume": 857.0}
{"price": 0.2654, "timestamp": 1765391538000, "volume": 119046.0}
{"price": 0.2655, "timestamp": 1765391539000, "volume": 21660.0}
{"price": 0.2655, "timestamp": 1765391541000, "volume": 1126.0}
{"price": 0.2656, "timestamp": 1765391542000, "volume": 37382.0}
{"price": 0.2657, "timestamp": 1765391544000, "volume": 4339.0}
{"price": 0.2656, "timestamp": 1765391548000, "volume": 90.0}
{"price": 0.2657, "timestamp": 1765391549000, "volume": 4000.0}
{"price": 0.2656, "timestamp": 1765391550000, "volume": 529.0}
{"price": 0.2656, "timestamp": 1765391553000, "volume": 884.0}
{"price": 0.2655, "timestamp": 1765391554000, "volume": 1136.0}
{"price": 0.2656, "timestamp": 1765391555000, "volume": 1125.0}
{"price": 0.2659, "timestamp": 1765391556000, "volume": 7845.0}
{"price": 0.2659, "timestamp": 1765391557000, "volume": 10.0}
{"price": 0.2659, "timestamp": 1765391558000, "volume": 75.0}
{"price": 0.266, "timestamp": 1765391559000, "volume": 33718.0}
{"price": 0.266, "timestamp": 1765391560000, "volume": 2719.0}
{"price": 0.2658, "timestamp": 1765391562000, "volume": 19842.0}
{"price": 0.2659, "timestamp": 1765391563000, "volume": 133.0}
{"price": 0.2659, "timestamp": 1765391565000, "volume": 1107.0}
{"price": 0.2658, "timestamp": 1765391566000, "volume": 58.0}
{"price": 0.2658, "timestamp": 1765391568000, "volume": 12658.0}
{"price": 0.2659, "timestamp": 1765391571000, "volume": 138796.0}
{"price": 0.2659, "timestamp": 1765391572000, "volume": 37312.0}
{"price": 0.266, "timestamp": 1765391574000, "volume": 5053.0}
{"price": 0.266, "timestamp": 1765391575000, "volume": 6259.0}
{"price": 0.2659, "timestamp": 1765391576000, "volume": 282.0}
{"price": 0.266, "timestamp": 1765391577000, "volume": 2759.0}
{"price": 0.266, "timestamp": 1765391578000, "volume": 729.0}
{"price": 0.2659, "timestamp": 1765391580000, "volume": 1056.0}
{"price": 0.266, "timestamp": 1765391584000, "volume": 16177.0}
{"price": 0.2661, "timestamp": 1765391585000, "volume": 1693.0}
{"price": 0.266, "timestamp": 1765391586000, "volume": 37370.0}
{"price": 0.2662, "timestamp": 1765391587000, "volume": 4095.0}
{"price": 0.2662, "timestamp": 1765391589000, "volume": 8689.0}
{"price": 0.2662, "timestamp": 1765391590000, "volume": 29001.0}
{"price": 0.2662, "timestamp": 1765391591000, "volume": 8062.0}
{"price": 0.2661, "timestamp": 1765391592000, "volume": 667.0}
{"price": 0.2661, "timestamp": 1765391593000, "volume": 1811.0}
{"price": 0.2661, "timestamp": 1765391595000, "volume": 18631.0}
{"price": 0.2661, "timestamp": 1765391598000, "volume": 3222.0}
{"price": 0.2661, "timestamp": 1765391599000, "volume": 1866.0}
{"price": 0.2662, "timestamp": 1765391600000, "volume": 13408.0}
{"price": 0.2661, "timestamp": 1765391603000, "volume": 17386.0}
{"price": 0.266, "timestamp": 1765391604000, "volume": 3218.0}
{"price": 0.2661, "timestamp": 1765391606000, "volume": 422.0}
{"price": 0.2661, "timestamp": 1765391608000, "volume": 247.0}
{"price": 0.2659, "timestamp": 1765391611000, "volume": 4077.0}
{"price": 0.266, "timestamp": 1765391614000, "volume": 413.0}
{"price": 0.2659, "timestamp": 1765391615000, "volume": 11878.0}
{"price": 0.2659, "timestamp": 1765391617000, "volume": 434.0}
{"price": 0.2659, "timestamp": 1765391618000, "volume": 33960.0}
{"price": 0.2659, "timestamp": 1765391619000, "volume": 338.0}
{"price": 0.2658, "timestamp": 1765391620000, "volume": 296.0}
{"price": 0.2658, "timestamp": 1765391622000, "volume": 10612.0}
{"price": 0.2658, "timestamp": 1765391623000, "volume": 1112.0}
{"price": 0.2658, "timestamp": 1765391624000, "volume": 38.0}
{"price": 0.2659, "timestamp": 1765391625000, "volume": 1880.0}
{"price": 0.2659, "timestamp": 1765391627000, "volume": 360.0}
{"price": 0.2655, "timestamp": 1765391629000, "volume": 23557.0}
{"price": 0.2658, "timestamp": 1765391632000, "volume": 90889.0}
{"price": 0.2658, "timestamp": 1765391633000, "volume": 128.0}
{"price": 0.2658, "timestamp": 1765391634000, "volume": 924.0}
{"price": 0.2659, "timestamp": 1765391637000, "volume": 1573.0}
{"price": 0.266, "timestamp": 1765391641000, "volume": 708.0}
{"price": 0.266, "timestamp": 1765391642000, "volume": 950.0}
{"price": 0.266, "timestamp": 1765391643000, "volume": 2.0}
{"price": 0.2659, "timestamp": 1765391644000, "volume": 6051.0}
{"price": 0.2658, "timestamp": 1765391646000, "volume": 127.0}
{"price": 0.2659, "timestamp": 1765391649000, "volume": 5972.0}
{"price": 0.266, "timestamp": 1765391652000, "volume": 69.0}
{"price": 0.2662, "timestamp": 1765391654000, "volume": 11237.0}
{"price": 0.2662, "timestamp": 1765391656000, "volume": 1350.0}
{"price": 0.2663, "timestamp": 1765391657000, "volume": 76260.0}
{"price": 0.2662, "timestamp": 1765391658000, "volume": 5154.0}
{"price": 0.2663, "timestamp": 1765391660000, "volume": 400.0}
{"price": 0.2663, "timestamp": 1765391661000, "volume": 400.0}
{"price": 0.2662, "timestamp": 1765391662000, "volume": 108654.0}
{"price": 0.2663, "timestamp": 1765391665000, "volume": 200.0}
{"price": 0.2661, "timestamp": 1765391666000, "volume": 1906.0}
{"price": 0.2661, "timestamp": 1765391667000, "volume": 29782.0}
{"price": 0.2663, "timestamp": 1765391668000, "volume": 12171.0}
{"price": 0.2664, "timestamp": 1765391669000, "volume": 2592.0}
{"price": 0.2663, "timestamp": 1765391670000, "volume": 75.0}
{"price": 0.2664, "timestamp": 1765391672000, "volume": 200.0}
{"price": 0.2664, "timestamp": 1765391673000, "volume": 14972.0}
{"price": 0.2665, "timestamp": 1765391674000, "volume": 200.0}
{"price": 0.2665, "timestamp": 1765391675000, "volume": 4145.0}
{"price": 0.2665, "timestamp": 1765391676000, "volume": 19235.0}
{"price": 0.2666, "timestamp": 1765391678000, "volume": 5476.0}
{"price": 0.2668, "timestamp": 1765391679000, "volume": 46778.0}
{"price": 0.2667, "timestamp": 1765391680000, "volume": 9442.0}
{"price": 0.2668, "timestamp": 1765391681000, "volume": 22899.0}
{"price": 0.2667, "timestamp": 1765391682000, "volume": 337.0}
{"price": 0.2666, "timestamp": 1765391683000, "volume": 3515.0}
{"price": 0.2668, "timestamp": 1765391685000, "volume": 319561.0}
{"price": 0.2667, "timestamp": 1765391686000, "volume": 44023.0}
{"price": 0.2667, "timestamp": 1765391687000, "volume": 2842.0}
{"price": 0.2668, "timestamp": 1765391688000, "volume": 67739.0}
{"price": 0.2669, "timestamp": 1765391689000, "volume": 29123.0}
{"price": 0.2668, "timestamp": 1765391690000, "volume": 12086.0}
{"price": 0.2669, "timestamp": 1765391691000, "volume": 1873.0}
{"price": 0.2668, "timestamp": 1765391692000, "volume": 18026.0}
{"price": 0.2669, "timestamp": 1765391693000, "volume": 43887.0}
{"price": 0.2668, "timestamp": 1765391695000, "volume": 21560.0}
{"price": 0.2669, "timestamp": 1765391696000, "volume": 41877.0}
{"price": 0.2668, "timestamp": 1765391698000, "volume": 10435.0}
{"price": 0.2669, "timestamp": 1765391699000, "volume": 630.0}
{"price": 0.2667, "timestamp": 1765391700000, "volume": 18091.0}
{"price": 0.2669, "timestamp": 1765391701000, "volume": 35256.0}
{"price": 0.2668, "timestamp": 1765391703000, "volume": 5.0}
{"price": 0.2668, "timestamp": 1765391704000, "volume": 2596.0}
{"price": 0.2665, "timestamp": 1765391705000, "volume": 57007.0}
{"price": 0.2665, "timestamp": 1765391706000, "volume": 12.0}
{"price": 0.2665, "timestamp": 1765391707000, "volume": 38.0}
{"price": 0.2666, "timestamp": 1765391708000, "volume": 704.0}
{"price": 0.2666, "timestamp": 1765391709000, "volume": 333.0}
{"price": 0.2667, "timestamp": 1765391711000, "volume": 164.0}
{"price": 0.2666, "timestamp": 1765391714000, "volume": 26213.0}
{"price": 0.2666, "timestamp": 1765391715000, "volume": 173.0}
{"price": 0.2667, "timestamp": 1765391716000, "volume": 10624.0}
{"price": 0.2667, "timestamp": 1765391717000, "volume": 3117.0}
{"price": 0.2667, "timestamp": 1765391718000, "volume": 337.0}
{"price": 0.2665, "timestamp": 1765391719000, "volume": 13729.0}
{"price": 0.2666, "timestamp": 1765391721000, "volume": 17003.0}
{"price": 0.2665, "timestamp": 1765391722000, "volume": 378.0}
{"price": 0.2667, "timestamp": 1765391723000, "volume": 9165.0}
{"price": 0.2667, "timestamp": 1765391724000, "volume": 22185.0}
{"price": 0.2668, "timestamp": 1765391725000, "volume": 6476.0}
{"price": 0.2668, "timestamp": 1765391726000, "volume": 618.0}
{"price": 0.2668, "timestamp": 1765391729000, "volume": 187.0}
{"price": 0.2667, "timestamp": 1765391734000, "volume": 22094.0}
{"price": 0.2669, "timestamp": 1765391736000, "volume": 4639.0}
{"price": 0.267, "timestamp": 1765391737000, "volume": 3477.0}
{"price": 0.2669, "timestamp": 1765391738000, "volume": 156839.0}
{"price": 0.267, "timestamp": 1765391739000, "volume": 11571.0}
{"price": 0.2672, "timestamp": 1765391742000, "volume": 45961.0}
{"price": 0.2671, "timestamp": 1765391743000, "volume": 7217.0}
{"price": 0.267, "timestamp": 1765391744000, "volume": 150.0}
{"price": 0.2672, "timestamp": 1765391745000, "volume": 12000.0}
{"price": 0.2672, "timestamp": 1765391746000, "volume": 6729.0}
{"price": 0.2673, "timestamp": 1765391748000, "volume": 15380.0}
{"price": 0.2673, "timestamp": 1765391749000, "volume": 13035.0}
{"price": 0.2674, "timestamp": 1765391750000, "volume": 65586.0}
{"price": 0.2675, "timestamp": 1765391751000, "volume": 27269.0}
{"price": 0.2675, "timestamp": 1765391752000, "volume": 18603.0}
{"price": 0.2675, "timestamp": 1765391753000, "volume": 4112.0}
{"price": 0.2674, "timestamp": 1765391754000, "volume": 626.0}
{"price": 0.2675, "timestamp": 1765391756000, "volume": 100000.0}
{"price": 0.2674, "timestamp": 1765391757000, "volume": 1257.0}
{"price": 0.2673, "timestamp": 1765391758000, "volume": 41371.0}
{"price": 0.2674, "timestamp": 1765391759000, "volume": 6493.0}
{"price": 0.2675, "timestamp": 1765391760000, "volume": 38510.0}
{"price": 0.2676, "timestamp": 1765391761000, "volume": 30532.0}
{"price": 0.2676, "timestamp": 1765391762000, "volume": 2086.0}
{"price": 0.2675, "timestamp": 1765391763000, "volume": 16383.0}
{"price": 0.2675, "timestamp": 1765391765000, "volume": 2267.0}
{"price": 0.2676, "timestamp": 1765391766000, "volume": 1681.0}
{"price": 0.2677, "timestamp": 1765391767000, "volume": 24399.0}
{"price": 0.2677, "timestamp": 1765391768000, "volume": 76704.0}
{"price": 0.2677, "timestamp": 1765391769000, "volume": 1226.0}
{"price": 0.2677, "timestamp": 1765391770000, "volume": 23663.0}
{"price": 0.2677, "timestamp": 1765391771000, "volume": 1942.0}
{"price": 0.2678, "timestamp": 1765391772000, "volume": 5518.0}
{"price": 0.2676, "timestamp": 1765391773000, "volume": 10025.0}
{"price": 0.2677, "timestamp": 1765391774000, "volume": 710.0}
{"price": 0.2678, "timestamp": 1765391776000, "volume": 7164.0}
{"price": 0.2679, "timestamp": 1765391778000, "volume": 1858.0}
{"price": 0.2678, "timestamp": 1765391780000, "volume": 5760.0}
{"price": 0.2678, "timestamp": 1765391781000, "volume": 53036.0}
{"price": 0.2679, "timestamp": 1765391782000, "volume": 13772.0}
{"price": 0.2677, "timestamp": 1765391783000, "volume": 213891.0}
{"price": 0.2678, "timestamp": 1765391785000, "volume": 37148.0}
{"price": 0.2679, "timestamp": 1765391786000, "volume": 2316.0}
{"price": 0.2679, "timestamp": 1765391787000, "volume": 1140.0}
{"price": 0.2679, "timestamp": 1765391788000, "volume": 6542.0}
{"price": 0.268, "timestamp": 1765391789000, "volume": 33205.0}
{"price": 0.268, "timestamp": 1765391790000, "volume": 729.0}
{"price": 0.2681, "timestamp": 1765391791000, "volume": 2461.0}
{"price": 0.2681, "timestamp": 1765391792000, "volume": 13769.0}
{"price": 0.2682, "timestamp": 1765391793000, "volume": 1512.0}
{"price": 0.2678, "timestamp": 1765391794000, "volume": 305492.0}
{"price": 0.2679, "timestamp": 1765391795000, "volume": 9494.0}
{"price": 0.2679, "timestamp": 1765391796000, "volume": 31527.0}
{"price": 0.2682, "timestamp": 1765391798000, "volume": 49109.0}
{"price": 0.2685, "timestamp": 1765391799000, "volume": 218915.0}
{"price": 0.2684, "timestamp": 1765391800000, "volume": 10334.0}
{"price": 0.2683, "timestamp": 1765391802000, "volume": 72386.0}
{"price": 0.2685, "timestamp": 1765391803000, "volume": 21180.0}
{"price": 0.2684, "timestamp": 1765391805000, "volume": 150.0}
{"price": 0.2684, "timestamp": 1765391806000, "volume": 187.0}
{"price": 0.2685, "timestamp": 1765391807000, "volume": 3502.0}
{"price": 0.2687, "timestamp": 1765391808000, "volume": 5459.0}
{"price": 0.2687, "timestamp": 1765391809000, "volume": 20878.0}
{"price": 0.2687, "timestamp": 1765391810000, "volume": 21360.0}
{"price": 0.269, "timestamp": 1765391811000, "volume": 257559.0}
{"price": 0.269, "timestamp": 1765391812000, "volume": 157665.0}
{"price": 0.2688, "timestamp": 1765391813000, "volume": 4532.0}
{"price": 0.269, "timestamp": 1765391814000, "volume": 40927.0}
{"price": 0.2693, "timestamp": 1765391815000, "volume": 66672.0}
{"price": 0.2693, "timestamp": 1765391816000, "volume": 63248.0}
{"price": 0.2694, "timestamp": 1765391817000, "volume": 141117.0}
{"price": 0.2695, "timestamp": 1765391818000, "volume": 6337.0}
{"price": 0.2692, "timestamp": 1765391819000, "volume": 29240.0}
{"price": 0.2692, "timestamp": 1765391820000, "volume": 5747.0}
{"price": 0.2694, "timestamp": 1765391821000, "volume": 6424.0}
{"price": 0.2695, "timestamp": 1765391822000, "volume": 1234.0}
{"price": 0.2694, "timestamp": 1765391823000, "volume": 42728.0}
{"price": 0.2697, "timestamp": 1765391824000, "volume": 121985.0}
{"price": 0.27, "timestamp": 1765391825000, "volume": 53308.0}
{"price": 0.2699, "timestamp": 1765391826000, "volume": 29327.0}
{"price": 0.2697, "timestamp": 1765391827000, "volume": 35208.0}
{"price": 0.2696, "timestamp": 1765391828000, "volume": 9933.0}
{"price": 0.2698, "timestamp": 1765391829000, "volume": 5965.0}
{"price": 0.2699, "timestamp": 1765391830000, "volume": 32810.0}
{"price": 0.2698, "timestamp": 1765391831000, "volume": 8546.0}
{"price": 0.27, "timestamp": 1765391832000, "volume": 6442.0}
{"price": 0.2699, "timestamp": 1765391833000, "volume": 26288.0}
{"price": 0.2703, "timestamp": 1765391834000, "volume": 34062.0}
{"price": 0.2702, "timestamp": 1765391835000, "volume": 45364.0}
{"price": 0.2703, "timestamp": 1765391836000, "volume": 129071.0}
{"price": 0.2703, "timestamp": 1765391837000, "volume": 15420.0}
{"price": 0.2704, "timestamp": 1765391838000, "volume": 46250.0}
{"price": 0.2704, "timestamp": 1765391839000, "volume": 45456.0}
{"price": 0.2705, "timestamp": 1765391840000, "volume": 109008.0}
{"price": 0.2706, "timestamp": 1765391841000, "volume": 9516.0}
{"price": 0.2704, "timestamp": 1765391842000, "volume": 56875.0}
{"price": 0.2706, "timestamp": 1765391844000, "volume": 29291.0}
{"price": 0.2707, "timestamp": 1765391845000, "volume": 21258.0}
{"price": 0.2706, "timestamp": 1765391846000, "volume": 12085.0}
{"price": 0.2707, "timestamp": 1765391847000, "volume": 319143.0}
{"price": 0.2708, "timestamp": 1765391848000, "volume": 116105.0}
{"price": 0.2707, "timestamp": 1765391849000, "volume": 80330.0}
{"price": 0.2707, "timestamp": 1765391850000, "volume": 4718.0}
{"price": 0.2706, "timestamp": 1765391851000, "volume": 1369.0}
{"price": 0.2705, "timestamp": 1765391852000, "volume": 18010.0}
{"price": 0.2705, "timestamp": 1765391853000, "volume": 8361.0}
{"price": 0.2703, "timestamp": 1765391854000, "volume": 38904.0}
{"price": 0.2703, "timestamp": 1765391855000, "volume": 33123.0}
{"price": 0.2702, "timestamp": 1765391856000, "volume": 72984.0}
{"price": 0.2701, "timestamp": 1765391857000, "volume": 81946.0}
{"price": 0.2702, "timestamp": 1765391858000, "volume": 3855.0}
{"price": 0.2701, "timestamp": 1765391859000, "volume": 787.0}
{"price": 0.27, "timestamp": 1765391860000, "volume": 24021.0}
{"price": 0.2703, "timestamp": 1765391861000, "volume": 84538.0}
{"price": 0.2704, "timestamp": 1765391862000, "volume": 20367.0}
{"price": 0.2704, "timestamp": 1765391863000, "volume": 3697.0}
{"price": 0.2705, "timestamp": 1765391864000, "volume": 8375.0}
{"price": 0.2706, "timestamp": 1765391865000, "volume": 13550.0}
{"price": 0.2706, "timestamp": 1765391866000, "volume": 10928.0}
{"price": 0.2708, "timestamp": 1765391867000, "volume": 4531.0}
{"price": 0.2708, "timestamp": 1765391868000, "volume": 9977.0}
{"price": 0.2707, "timestamp": 1765391869000, "volume": 10523.0}
{"price": 0.2708, "timestamp": 1765391870000, "volume": 6036.0}
{"price": 0.2707, "timestamp": 1765391871000, "volume": 194.0}
{"price": 0.2706, "timestamp": 1765391872000, "volume": 221.0}
{"price": 0.2707, "timestamp": 1765391874000, "volume": 140199.0}
{"price": 0.2709, "timestamp": 1765391875000, "volume": 15996.0}
{"price": 0.271, "timestamp": 1765391876000, "volume": 53658.0}
{"price": 0.2709, "timestamp": 1765391877000, "volume": 5469.0}
{"price": 0.2711, "timestamp": 1765391878000, "volume": 8940.0}
{"price": 0.2711, "timestamp": 1765391879000, "volume": 6105.0}
{"price": 0.2711, "timestamp": 1765391880000, "volume": 108902.0}
{"price": 0.2714, "timestamp": 1765391881000, "volume": 19874.0}
{"price": 0.2711, "timestamp": 1765391882000, "volume": 44386.0}
{"price": 0.2712, "timestamp": 1765391883000, "volume": 686.0}
{"price": 0.2714, "timestamp": 1765391884000, "volume": 11241.0}
{"price": 0.2714, "timestamp": 1765391885000, "volume": 760.0}
{"price": 0.2715, "timestamp": 1765391886000, "volume": 67674.0}
{"price": 0.2714, "timestamp": 1765391887000, "volume": 3154.0}
{"price": 0.2714, "timestamp": 1765391888000, "volume": 4775.0}
{"price": 0.2715, "timestamp": 1765391889000, "volume": 2030.0}
{"price": 0.2715, "timestamp": 1765391890000, "volume": 107397.0}
{"price": 0.2718, "timestamp": 1765391891000, "volume": 48198.0}
{"price": 0.2718, "timestamp": 1765391892000, "volume": 8116.0}
{"price": 0.2716, "timestamp": 1765391893000, "volume": 19766.0}
{"price": 0.2721, "timestamp": 1765391894000, "volume": 302856.0}
{"price": 0.2722, "timestamp": 1765391895000, "volume": 93172.0}
{"price": 0.2721, "timestamp": 1765391896000, "volume": 3487.0}
{"price": 0.272, "timestamp": 1765391897000, "volume": 92848.0}
{"price": 0.2721, "timestamp": 1765391898000, "volume": 36483.0}
{"price": 0.2723, "timestamp": 1765391899000, "volume": 93012.0}
{"price": 0.2721, "timestamp": 1765391900000, "volume": 13545.0}
{"price": 0.2722, "timestamp": 1765391901000, "volume": 18820.0}
{"price": 0.2724, "timestamp": 1765391902000, "volume": 21921.0}
{"price": 0.2722, "timestamp": 1765391903000, "volume": 10056.0}
{"price": 0.2722, "timestamp": 1765391904000, "volume": 110999.0}
{"price": 0.2723, "timestamp": 1765391905000, "volume": 25026.0}
{"price": 0.2722, "timestamp": 1765391906000, "volume": 4869.0}
{"price": 0.2722, "timestamp": 1765391907000, "volume": 73.0}
{"price": 0.2724, "timestamp": 1765391908000, "volume": 12429.0}
{"price": 0.2724, "timestamp": 1765391909000, "volume": 504.0}
{"price": 0.2724, "timestamp": 1765391910000, "volume": 5954.0}
{"price": 0.2724, "timestamp": 1765391911000, "volume": 363.0}
{"price": 0.2722, "timestamp": 1765391912000, "volume": 101344.0}
{"price": 0.2723, "timestamp": 1765391913000, "volume": 30780.0}
{"price": 0.2723, "timestamp": 1765391914000, "volume": 57.0}
{"price": 0.2724, "timestamp": 1765391915000, "volume": 2724.0}
{"price": 0.2724, "timestamp": 1765391916000, "volume": 3115.0}
{"price": 0.2723, "timestamp": 1765391917000, "volume": 4407.0}
{"price": 0.2724, "timestamp": 1765391918000, "volume": 59793.0}
{"price": 0.2723, "timestamp": 1765391919000, "volume": 38.0}
{"price": 0.2723, "timestamp": 1765391920000, "volume": 5766.0}
{"price": 0.2724, "timestamp": 1765391921000, "volume": 8917.0}
{"price": 0.2722, "timestamp": 1765391922000, "volume": 29008.0}
{"price": 0.272, "timestamp": 1765391923000, "volume": 41503.0}
{"price": 0.2718, "timestamp": 1765391924000, "volume": 44763.0}
{"price": 0.2719, "timestamp": 1765391925000, "volume": 10043.0}
{"price": 0.2718, "timestamp": 1765391927000, "volume": 157721.0}
{"price": 0.272, "timestamp": 1765391928000, "volume": 9804.0}
{"price": 0.272, "timestamp": 1765391929000, "volume": 37960.0}
{"price": 0.2717, "timestamp": 1765391931000, "volume": 5977.0}
{"price": 0.2717, "timestamp": 1765391932000, "volume": 15666.0}
{"price": 0.2716, "timestamp": 1765391933000, "volume": 15777.0}
{"price": 0.2717, "timestamp": 1765391934000, "volume": 25498.0}
{"price": 0.2718, "timestamp": 1765391935000, "volume": 11251.0}
{"price": 0.2717, "timestamp": 1765391936000, "volume": 15546.0}
{"price": 0.2718, "timestamp": 1765391937000, "volume": 19824.0}
{"price": 0.2718, "timestamp": 1765391938000, "volume": 1405.0}
{"price": 0.2718, "timestamp": 1765391939000, "volume": 53.0}
{"price": 0.2719, "timestamp": 1765391940000, "volume": 48971.0}
{"price": 0.2718, "timestamp": 1765391941000, "volume": 4542.0}
{"price": 0.2717, "timestamp": 1765391942000, "volume": 13736.0}
{"price": 0.2715, "timestamp": 1765391943000, "volume": 173294.0}
{"price": 0.2716, "timestamp": 1765391944000, "volume": 354.0}
{"price": 0.2718, "timestamp": 1765391945000, "volume": 63712.0}
{"price": 0.2718, "timestamp": 1765391946000, "volume": 245.0}
{"price": 0.2718, "timestamp": 1765391947000, "volume": 2723.0}
{"price": 0.2718, "timestamp": 1765391948000, "volume": 17803.0}
{"price": 0.2718, "timestamp": 1765391949000, "volume": 57.0}
{"price": 0.2719, "timestamp": 1765391950000, "volume": 7196.0}
{"price": 0.272, "timestamp": 1765391951000, "volume": 21843.0}
{"price": 0.2721, "timestamp": 1765391952000, "volume": 7130.0}
{"price": 0.2724, "timestamp": 1765391953000, "volume": 26973.0}
{"price": 0.2724, "timestamp": 1765391954000, "volume": 684.0}
{"price": 0.2724, "timestamp": 1765391955000, "volume": 9838.0}
{"price": 0.2724, "timestamp": 1765391956000, "volume": 1616.0}
{"price": 0.2724, "timestamp": 1765391957000, "volume": 9984.0}
{"price": 0.2723, "timestamp": 1765391958000, "volume": 8672.0}
{"price": 0.2723, "timestamp": 1765391959000, "volume": 38.0}
{"price": 0.2726, "timestamp": 1765391960000, "volume": 71614.0}
{"price": 0.2726, "timestamp": 1765391961000, "volume": 51983.0}
{"price": 0.2727, "timestamp": 1765391962000, "volume": 79492.0}
{"price": 0.2728, "timestamp": 1765391963000, "volume": 76512.0}
{"price": 0.2729, "timestamp": 1765391964000, "volume": 45640.0}
{"price": 0.2728, "timestamp": 1765391965000, "volume": 274875.0}
{"price": 0.2728, "timestamp": 1765391966000, "volume": 871.0}
{"price": 0.2727, "timestamp": 1765391967000, "volume": 7730.0}
{"price": 0.2726, "timestamp": 1765391968000, "volume": 11482.0}
{"price": 0.2728, "timestamp": 1765391970000, "volume": 59290.0}
{"price": 0.2728, "timestamp": 1765391971000, "volume": 2943.0}
{"price": 0.2727, "timestamp": 1765391972000, "volume": 7844.0}
{"price": 0.2728, "timestamp": 1765391973000, "volume": 8691.0}
{"price": 0.2728, "timestamp": 1765391974000, "volume": 11587.0}
{"price": 0.2727, "timestamp": 1765391975000, "volume": 4544.0}
{"price": 0.2727, "timestamp": 1765391976000, "volume": 200.0}
{"price": 0.2727, "timestamp": 1765391977000, "volume": 26479.0}
{"price": 0.2727, "timestamp": 1765391978000, "volume": 4086.0}
{"price": 0.2726, "timestamp": 1765391979000, "volume": 4573.0}
{"price": 0.2726, "timestamp": 1765391981000, "volume": 1235.0}
{"price": 0.2725, "timestamp": 1765391982000, "volume": 9704.0}
{"price": 0.2724, "timestamp": 1765391983000, "volume": 17476.0}
{"price": 0.2723, "timestamp": 1765391984000, "volume": 12206.0}
{"price": 0.2723, "timestamp": 1765391985000, "volume": 46579.0}
{"price": 0.2723, "timestamp": 1765391986000, "volume": 7763.0}
{"price": 0.2724, "timestamp": 1765391987000, "volume": 3621.0}
{"price": 0.2724, "timestamp": 1765391988000, "volume": 17014.0}
{"price": 0.2724, "timestamp": 1765391989000, "volume": 2389.0}
{"price": 0.2725, "timestamp": 1765391990000, "volume": 1882.0}
{"price": 0.2723, "timestamp": 1765391991000, "volume": 5128.0}
{"price": 0.2723, "timestamp": 1765391993000, "volume": 11403.0}
{"price": 0.2724, "timestamp": 1765391995000, "volume": 7454.0}
{"price": 0.2721, "timestamp": 1765391996000, "volume": 5331.0}
{"price": 0.272, "timestamp": 1765391997000, "volume": 6413.0}
{"price": 0.2721, "timestamp": 1765391998000, "volume": 246.0}
{"price": 0.2721, "timestamp": 1765391999000, "volume": 949.0}
{"price": 0.2723, "timestamp": 1765392000000, "volume": 1859.0}
{"price": 0.2723, "timestamp": 1765392001000, "volume": 465.0}
{"price": 0.2722, "timestamp": 1765392002000, "volume": 5.0}
{"price": 0.2722, "timestamp": 1765392003000, "volume": 7451.0}
{"price": 0.2723, "timestamp": 1765392004000, "volume": 4630.0}
{"price": 0.272, "timestamp": 1765392005000, "volume": 29831.0}
{"price": 0.2719, "timestamp": 1765392006000, "volume": 29114.0}
{"price": 0.2717, "timestamp": 1765392007000, "volume": 73866.0}
{"price": 0.2716, "timestamp": 1765392008000, "volume": 13013.0}
{"price": 0.2715, "timestamp": 1765392009000, "volume": 9678.0}
{"price": 0.2714, "timestamp": 1765392010000, "volume": 5277.0}
{"price": 0.2713, "timestamp": 1765392011000, "volume": 196.0}
{"price": 0.2714, "timestamp": 1765392012000, "volume": 8617.0}
{"price": 0.2714, "timestamp": 1765392013000, "volume": 15908.0}
{"price": 0.2716, "timestamp": 1765392014000, "volume": 18290.0}
{"price": 0.2714, "timestamp": 1765392015000, "volume": 35168.0}
{"price": 0.2715, "timestamp": 1765392016000, "volume": 4036.0}
{"price": 0.2715, "timestamp": 1765392017000, "volume": 18087.0}
{"price": 0.2714, "timestamp": 1765392018000, "volume": 15516.0}
{"price": 0.2714, "timestamp": 1765392020000, "volume": 18291.0}
{"price": 0.2714, "timestamp": 1765392021000, "volume": 2670.0}
{"price": 0.271, "timestamp": 1765392022000, "volume": 284767.0}
{"price": 0.271, "timestamp": 1765392023000, "volume": 50050.0}
{"price": 0.2708, "timestamp": 1765392024000, "volume": 34236.0}
{"price": 0.2706, "timestamp": 1765392025000, "volume": 56459.0}
{"price": 0.2707, "timestamp": 1765392026000, "volume": 2222.0}
{"price": 0.2708, "timestamp": 1765392027000, "volume": 6357.0}
{"price": 0.2707, "timestamp": 1765392028000, "volume": 9753.0}
{"price": 0.2707, "timestamp": 1765392029000, "volume": 236.0}
{"price": 0.2707, "timestamp": 1765392030000, "volume": 19.0}
{"price": 0.2706, "timestamp": 1765392031000, "volume": 27037.0}
{"price": 0.2706, "timestamp": 1765392032000, "volume": 20427.0}
{"price": 0.2706, "timestamp": 1765392033000, "volume": 7663.0}
{"price": 0.2707, "timestamp": 1765392034000, "volume": 4404.0}
{"price": 0.2706, "timestamp": 1765392035000, "volume": 33343.0}
{"price": 0.2707, "timestamp": 1765392036000, "volume": 11697.0}
{"price": 0.2707, "timestamp": 1765392037000, "volume": 10.0}
{"price": 0.2706, "timestamp": 1765392038000, "volume": 1038.0}
{"price": 0.2705, "timestamp": 1765392039000, "volume": 11270.0}
{"price": 0.2706, "timestamp": 1765392040000, "volume": 58128.0}
{"price": 0.2703, "timestamp": 1765392041000, "volume": 102323.0}
{"price": 0.2703, "timestamp": 1765392043000, "volume": 31.0}
{"price": 0.2702, "timestamp": 1765392044000, "volume": 4660.0}
{"price": 0.2701, "timestamp": 1765392045000, "volume": 15801.0}
{"price": 0.2703, "timestamp": 1765392046000, "volume": 44845.0}
{"price": 0.2701, "timestamp": 1765392047000, "volume": 13875.0}
{"price": 0.2701, "timestamp": 1765392048000, "volume": 90.0}
{"price": 0.2702, "timestamp": 1765392049000, "volume": 200.0}
{"price": 0.2699, "timestamp": 1765392050000, "volume": 33251.0}
{"price": 0.2699, "timestamp": 1765392051000, "volume": 8990.0}
{"price": 0.2698, "timestamp": 1765392052000, "volume": 45963.0}
{"price": 0.2697, "timestamp": 1765392053000, "volume": 56707.0}
{"price": 0.2696, "timestamp": 1765392054000, "volume": 17048.0}
{"price": 0.2697, "timestamp": 1765392056000, "volume": 16707.0}
{"price": 0.2695, "timestamp": 1765392057000, "volume": 23125.0}
{"price": 0.2696, "timestamp": 1765392058000, "volume": 10575.0}
{"price": 0.2695, "timestamp": 1765392059000, "volume": 409.0}
{"price": 0.2695, "timestamp": 1765392060000, "volume": 7012.0}
{"price": 0.2694, "timestamp": 1765392061000, "volume": 200252.0}
{"price": 0.2693, "timestamp": 1765392062000, "volume": 12065.0}
{"price": 0.2691, "timestamp": 1765392063000, "volume": 80991.0}
{"price": 0.2692, "timestamp": 1765392064000, "volume": 74875.0}
{"price": 0.2687, "timestamp": 1765392065000, "volume": 42797.0}
{"price": 0.2687, "timestamp": 1765392066000, "volume": 9446.0}
{"price": 0.269, "timestamp": 1765392067000, "volume": 77877.0}
{"price": 0.2689, "timestamp": 1765392068000, "volume": 4534.0}
{"price": 0.2687, "timestamp": 1765392069000, "volume": 17557.0}
{"price": 0.2685, "timestamp": 1765392070000, "volume": 31039.0}
{"price": 0.2683, "timestamp": 1765392071000, "volume": 32800.0}
{"price": 0.2681, "timestamp": 1765392072000, "volume": 30964.0}
{"price": 0.2681, "timestamp": 1765392073000, "volume": 10969.0}
{"price": 0.268, "timestamp": 1765392074000, "volume": 55143.0}
{"price": 0.2683, "timestamp": 1765392075000, "volume": 16988.0}
{"price": 0.2679, "timestamp": 1765392076000, "volume": 32086.0}
{"price": 0.2679, "timestamp": 1765392077000, "volume": 68919.0}
{"price": 0.2684, "timestamp": 1765392078000, "volume": 49187.0}
{"price": 0.2684, "timestamp": 1765392079000, "volume": 157446.0}
{"price": 0.2685, "timestamp": 1765392080000, "volume": 20633.0}
{"price": 0.2686, "timestamp": 1765392081000, "volume": 12243.0}
{"price": 0.2685, "timestamp": 1765392082000, "volume": 6286.0}
{"price": 0.2684, "timestamp": 1765392083000, "volume": 10424.0}
{"price": 0.2684, "timestamp": 1765392084000, "volume": 12460.0}
{"price": 0.2684, "timestamp": 1765392085000, "volume": 353.0}
{"price": 0.2683, "timestamp": 1765392086000, "volume": 12138.0}
{"price": 0.2683, "timestamp": 1765392087000, "volume": 11517.0}
{"price": 0.2683, "timestamp": 1765392088000, "volume": 129.0}
{"price": 0.2684, "timestamp": 1765392089000, "volume": 260.0}
{"price": 0.2684, "timestamp": 1765392090000, "volume": 8108.0}
{"price": 0.2684, "timestamp": 1765392091000, "volume": 6576.0}
{"price": 0.2683, "timestamp": 1765392092000, "volume": 25696.0}
{"price": 0.2682, "timestamp": 1765392093000, "volume": 15222.0}
{"price": 0.2677, "timestamp": 1765392094000, "volume": 37370.0}
{"price": 0.2674, "timestamp": 1765392095000, "volume": 82973.0}
{"price": 0.2669, "timestamp": 1765392096000, "volume": 87760.0}
{"price": 0.2669, "timestamp": 1765392097000, "volume": 39662.0}
{"price": 0.2669, "timestamp": 1765392098000, "volume": 22622.0}
{"price": 0.2671, "timestamp": 1765392099000, "volume": 66407.0}
{"price": 0.2674, "timestamp": 1765392100000, "volume": 42326.0}
{"price": 0.2677, "timestamp": 1765392101000, "volume": 43481.0}
{"price": 0.2675, "timestamp": 1765392102000, "volume": 31189.0}
{"price": 0.2675, "timestamp": 1765392103000, "volume": 26067.0}
{"price": 0.2673, "timestamp": 1765392104000, "volume": 13680.0}
{"price": 0.2673, "timestamp": 1765392105000, "volume": 1398.0}
{"price": 0.2675, "timestamp": 1765392106000, "volume": 59639.0}
{"price": 0.2674, "timestamp": 1765392107000, "volume": 26761.0}
{"price": 0.2675, "timestamp": 1765392108000, "volume": 832.0}
{"price": 0.2675, "timestamp": 1765392109000, "volume": 3318.0}
{"price": 0.2677, "timestamp": 1765392110000, "volume": 2293.0}
{"price": 0.2678, "timestamp": 1765392111000, "volume": 8436.0}
{"price": 0.2679, "timestamp": 1765392112000, "volume": 585.0}
{"price": 0.2682, "timestamp": 1765392113000, "volume": 15554.0}
{"price": 0.268, "timestamp": 1765392114000, "volume": 15879.0}
{"price": 0.268, "timestamp": 1765392115000, "volume": 7519.0}
{"price": 0.2681, "timestamp": 1765392116000, "volume": 45822.0}
{"price": 0.2679, "timestamp": 1765392117000, "volume": 791.0}
{"price": 0.2682, "timestamp": 1765392118000, "volume": 226377.0}
{"price": 0.2683, "timestamp": 1765392119000, "volume": 308234.0}
{"price": 0.2682, "timestamp": 1765392120000, "volume": 61763.0}
{"price": 0.2683, "timestamp": 1765392121000, "volume": 20613.0}
{"price": 0.2682, "timestamp": 1765392122000, "volume": 12747.0}
{"price": 0.2681, "timestamp": 1765392123000, "volume": 20148.0}
{"price": 0.2682, "timestamp": 1765392124000, "volume": 55480.0}
{"price": 0.2684, "timestamp": 1765392125000, "volume": 3838.0}
{"price": 0.2685, "timestamp": 1765392126000, "volume": 358.0}
{"price": 0.2685, "timestamp": 1765392127000, "volume": 7780.0}
{"price": 0.2685, "timestamp": 1765392128000, "volume": 3462.0}
{"price": 0.2684, "timestamp": 1765392129000, "volume": 141.0}
{"price": 0.2682, "timestamp": 1765392130000, "volume": 1943.0}
{"price": 0.2683, "timestamp": 1765392131000, "volume": 830.0}
{"price": 0.2683, "timestamp": 1765392132000, "volume": 2245.0}
{"price": 0.2684, "timestamp": 1765392133000, "volume": 2203.0}
{"price": 0.2684, "timestamp": 1765392135000, "volume": 18131.0}
{"price": 0.2686, "timestamp": 1765392136000, "volume": 71900.0}
{"price": 0.2685, "timestamp": 1765392137000, "volume": 5150.0}
{"price": 0.2684, "timestamp": 1765392138000, "volume": 9550.0}
{"price": 0.2683, "timestamp": 1765392139000, "volume": 1499.0}
{"price": 0.2685, "timestamp": 1765392141000, "volume": 12208.0}
{"price": 0.2685, "timestamp": 1765392142000, "volume": 29742.0}
{"price": 0.2685, "timestamp": 1765392143000, "volume": 45079.0}
{"price": 0.2685, "timestamp": 1765392145000, "volume": 9374.0}
{"price": 0.2684, "timestamp": 1765392146000, "volume": 8893.0}
{"price": 0.2685, "timestamp": 1765392148000, "volume": 9135.0}
{"price": 0.2685, "timestamp": 1765392150000, "volume": 16327.0}
{"price": 0.2684, "timestamp": 1765392151000, "volume": 38796.0}
{"price": 0.2684, "timestamp": 1765392152000, "volume": 887.0}
{"price": 0.2683, "timestamp": 1765392153000, "volume": 84.0}
{"price": 0.2686, "timestamp": 1765392154000, "volume": 240.0}
{"price": 0.2688, "timestamp": 1765392155000, "volume": 14613.0}
{"price": 0.2689, "timestamp": 1765392157000, "volume": 17337.0}
{"price": 0.269, "timestamp": 1765392158000, "volume": 198197.0}
{"price": 0.269, "timestamp": 1765392159000, "volume": 195.0}
{"price": 0.269, "timestamp": 1765392161000, "volume": 4484.0}
{"price": 0.2688, "timestamp": 1765392162000, "volume": 453335.0}
{"price": 0.2687, "timestamp": 1765392163000, "volume": 2777.0}
{"price": 0.2686, "timestamp": 1765392164000, "volume": 7458.0}
{"price": 0.2684, "timestamp": 1765392165000, "volume": 197685.0}
{"price": 0.2683, "timestamp": 1765392166000, "volume": 18659.0}
{"price": 0.2685, "timestamp": 1765392167000, "volume": 7944.0}
{"price": 0.2685, "timestamp": 1765392168000, "volume": 3813.0}
{"price": 0.2684, "timestamp": 1765392171000, "volume": 3738.0}
{"price": 0.2684, "timestamp": 1765392172000, "volume": 6317.0}
{"price": 0.2684, "timestamp": 1765392173000, "volume": 2968.0}
{"price": 0.2684, "timestamp": 1765392175000, "volume": 40.0}
{"price": 0.2685, "timestamp": 1765392176000, "volume": 50.0}
{"price": 0.2684, "timestamp": 1765392177000, "volume": 73.0}
{"price": 0.2685, "timestamp": 1765392178000, "volume": 25.0}
{"price": 0.2683, "timestamp": 1765392179000, "volume": 2547.0}
{"price": 0.2683, "timestamp": 1765392180000, "volume": 7542.0}
{"price": 0.2683, "timestamp": 1765392181000, "volume": 2869.0}
{"price": 0.2684, "timestamp": 1765392182000, "volume": 35037.0}
{"price": 0.2685, "timestamp": 1765392183000, "volume": 1917.0}
{"price": 0.2686, "timestamp": 1765392184000, "volume": 7521.0}
{"price": 0.2684, "timestamp": 1765392185000, "volume": 1373.0}
{"price": 0.2685, "timestamp": 1765392186000, "volume": 19791.0}
{"price": 0.2686, "timestamp": 1765392188000, "volume": 40549.0}
{"price": 0.2686, "timestamp": 1765392189000, "volume": 1057.0}
{"price": 0.2687, "timestamp": 1765392190000, "volume": 28700.0}
{"price": 0.2688, "timestamp": 1765392191000, "volume": 3019.0}
{"price": 0.2689, "timestamp": 1765392192000, "volume": 37430.0}
{"price": 0.269, "timestamp": 1765392193000, "volume": 17528.0}
{"price": 0.2691, "timestamp": 1765392194000, "volume": 388.0}
{"price": 0.2691, "timestamp": 1765392195000, "volume": 20321.0}
{"price": 0.2692, "timestamp": 1765392196000, "volume": 12767.0}
{"price": 0.269, "timestamp": 1765392197000, "volume": 59102.0}
{"price": 0.2691, "timestamp": 1765392198000, "volume": 600.0}
{"price": 0.2688, "timestamp": 1765392199000, "volume": 3569.0}
{"price": 0.2688, "timestamp": 1765392200000, "volume": 848.0}
{"price": 0.269, "timestamp": 1765392201000, "volume": 29193.0}
{"price": 0.2689, "timestamp": 1765392203000, "volume": 6076.0}
{"price": 0.269, "timestamp": 1765392204000, "volume": 12714.0}
{"price": 0.2689, "timestamp": 1765392206000, "volume": 1366.0}
{"price": 0.269, "timestamp": 1765392207000, "volume": 24932.0}
{"price": 0.269, "timestamp": 1765392208000, "volume": 107.0}
{"price": 0.269, "timestamp": 1765392210000, "volume": 4428.0}
{"price": 0.2691, "timestamp": 1765392213000, "volume": 7488.0}
{"price": 0.269, "timestamp": 1765392215000, "volume": 6759.0}
{"price": 0.269, "timestamp": 1765392217000, "volume": 12.0}
{"price": 0.2689, "timestamp": 1765392219000, "volume": 18916.0}
{"price": 0.2688, "timestamp": 1765392222000, "volume": 376.0}
{"price": 0.2688, "timestamp": 1765392223000, "volume": 1428.0}
{"price": 0.2688, "timestamp": 1765392225000, "volume": 441.0}
{"price": 0.2688, "timestamp": 1765392226000, "volume": 25.0}
{"price": 0.2688, "timestamp": 1765392227000, "volume": 7628.0}
{"price": 0.2689, "timestamp": 1765392231000, "volume": 82.0}
{"price": 0.2689, "timestamp": 1765392232000, "volume": 6230.0}
{"price": 0.2689, "timestamp": 1765392235000, "volume": 727.0}
{"price": 0.2689, "timestamp": 1765392237000, "volume": 110.0}
{"price": 0.2689, "timestamp": 1765392238000, "volume": 985.0}
{"price": 0.2688, "timestamp": 1765392240000, "volume": 3378.0}
{"price": 0.2688, "timestamp": 1765392241000, "volume": 371.0}
{"price": 0.2687, "timestamp": 1765392242000, "volume": 2755.0}
{"price": 0.2688, "timestamp": 1765392244000, "volume": 61857.0}
{"price": 0.2687, "timestamp": 1765392245000, "volume": 56284.0}
{"price": 0.2688, "timestamp": 1765392247000, "volume": 231.0}
{"price": 0.2687, "timestamp": 1765392248000, "volume": 66.0}
{"price": 0.2686, "timestamp": 1765392249000, "volume": 4788.0}
{"price": 0.2686, "timestamp": 1765392251000, "volume": 891.0}
{"price": 0.2687, "timestamp": 1765392252000, "volume": 1279.0}
{"price": 0.2688, "timestamp": 1765392253000, "volume": 88849.0}
{"price": 0.269, "timestamp": 1765392254000, "volume": 5457.0}
{"price": 0.269, "timestamp": 1765392256000, "volume": 2936.0}
{"price": 0.2691, "timestamp": 1765392258000, "volume": 371.0}
{"price": 0.2691, "timestamp": 1765392259000, "volume": 638.0}
{"price": 0.2692, "timestamp": 1765392260000, "volume": 12264.0}
{"price": 0.2691, "timestamp": 1765392262000, "volume": 694.0}
{"price": 0.2691, "timestamp": 1765392263000, "volume": 2.0}
{"price": 0.2693, "timestamp": 1765392268000, "volume": 1814.0}
{"price": 0.2692, "timestamp": 1765392269000, "volume": 147.0}
{"price": 0.2693, "timestamp": 1765392270000, "volume": 20473.0}
{"price": 0.2693, "timestamp": 1765392271000, "volume": 20306.0}
{"price": 0.2693, "timestamp": 1765392272000, "volume": 17482.0}
{"price": 0.2692, "timestamp": 1765392273000, "volume": 4143.0}
{"price": 0.2691, "timestamp": 1765392274000, "volume": 187.0}
{"price": 0.2691, "timestamp": 1765392276000, "volume": 6321.0}
{"price": 0.2688, "timestamp": 1765392278000, "volume": 10116.0}
{"price": 0.2686, "timestamp": 1765392279000, "volume": 26428.0}
{"price": 0.2685, "timestamp": 1765392280000, "volume": 41157.0}
{"price": 0.2685, "timestamp": 1765392283000, "volume": 35.0}
{"price": 0.2685, "timestamp": 1765392284000, "volume": 10183.0}
{"price": 0.2686, "timestamp": 1765392285000, "volume": 12156.0}
{"price": 0.2686, "timestamp": 1765392286000, "volume": 460.0}
{"price": 0.2688, "timestamp": 1765392287000, "volume": 10360.0}
{"price": 0.2689, "timestamp": 1765392289000, "volume": 118.0}
{"price": 0.269, "timestamp": 1765392292000, "volume": 4404.0}
{"price": 0.2689, "timestamp": 1765392295000, "volume": 284.0}
{"price": 0.269, "timestamp": 1765392298000, "volume": 1200.0}
{"price": 0.2689, "timestamp": 1765392299000, "volume": 860.0}
{"price": 0.269, "timestamp": 1765392300000, "volume": 7626.0}
{"price": 0.269, "timestamp": 1765392301000, "volume": 39527.0}
{"price": 0.269, "timestamp": 1765392302000, "volume": 2516.0}
{"price": 0.269, "timestamp": 1765392303000, "volume": 1654.0}
{"price": 0.269, "timestamp": 1765392304000, "volume": 34799.0}
{"price": 0.2692, "timestamp": 1765392305000, "volume": 2953.0}
{"price": 0.2692, "timestamp": 1765392307000, "volume": 7302.0}
{"price": 0.2692, "timestamp": 1765392308000, "volume": 342.0}
{"price": 0.269, "timestamp": 1765392309000, "volume": 2464.0}
{"price": 0.2691, "timestamp": 1765392310000, "volume": 118.0}
{"price": 0.269, "timestamp": 1765392312000, "volume": 15617.0}
{"price": 0.2689, "timestamp": 1765392313000, "volume": 271.0}
{"price": 0.269, "timestamp": 1765392314000, "volume": 7698.0}
{"price": 0.2691, "timestamp": 1765392315000, "volume": 3840.0}
{"price": 0.2691, "timestamp": 1765392316000, "volume": 18764.0}
{"price": 0.2691, "timestamp": 1765392317000, "volume": 215.0}
{"price": 0.2691, "timestamp": 1765392319000, "volume": 1006.0}
{"price": 0.2692, "timestamp": 1765392320000, "volume": 42516.0}
{"price": 0.2692, "timestamp": 1765392321000, "volume": 1029.0}
{"price": 0.2691, "timestamp": 1765392323000, "volume": 635.0}
{"price": 0.269, "timestamp": 1765392324000, "volume": 32073.0}
{"price": 0.269, "timestamp": 1765392325000, "volume": 3853.0}
{"price": 0.269, "timestamp": 1765392327000, "volume": 7668.0}
{"price": 0.2691, "timestamp": 1765392328000, "volume": 33605.0}
{"price": 0.2692, "timestamp": 1765392329000, "volume": 11562.0}
{"price": 0.2692, "timestamp": 1765392330000, "volume": 13871.0}
{"price": 0.2693, "timestamp": 1765392331000, "volume": 100000.0}
{"price": 0.2692, "timestamp": 1765392332000, "volume": 183.0}
{"price": 0.2692, "timestamp": 1765392335000, "volume": 933.0}
{"price": 0.2692, "timestamp": 1765392336000, "volume": 513.0}
{"price": 0.2693, "timestamp": 1765392338000, "volume": 34783.0}
{"price": 0.2693, "timestamp": 1765392339000, "volume": 844.0}
{"price": 0.2694, "timestamp": 1765392340000, "volume": 8830.0}
{"price": 0.2693, "timestamp": 1765392341000, "volume": 2834.0}
{"price": 0.2692, "timestamp": 1765392342000, "volume": 7199.0}
{"price": 0.2691, "timestamp": 1765392343000, "volume": 7163.0}
{"price": 0.2692, "timestamp": 1765392344000, "volume": 111310.0}
{"price": 0.2691, "timestamp": 1765392345000, "volume": 223.0}
{"price": 0.269, "timestamp": 1765392348000, "volume": 25.0}
{"price": 0.2691, "timestamp": 1765392350000, "volume": 1874.0}
{"price": 0.2691, "timestamp": 1765392351000, "volume": 109.0}
{"price": 0.2691, "timestamp": 1765392352000, "volume": 27.0}
{"price": 0.2691, "timestamp": 1765392354000, "volume": 5160.0}
{"price": 0.2691, "timestamp": 1765392356000, "volume": 14142.0}
{"price": 0.2692, "timestamp": 1765392357000, "volume": 1858.0}
{"price": 0.2691, "timestamp": 1765392359000, "volume": 651.0}
{"price": 0.2691, "timestamp": 1765392360000, "volume": 1172.0}
{"price": 0.269, "timestamp": 1765392362000, "volume": 13491.0}
{"price": 0.2691, "timestamp": 1765392364000, "volume": 181.0}
{"price": 0.2691, "timestamp": 1765392365000, "volume": 3962.0}
{"price": 0.269, "timestamp": 1765392366000, "volume": 260.0}
{"price": 0.269, "timestamp": 1765392368000, "volume": 373.0}
{"price": 0.269, "timestamp": 1765392369000, "volume": 1867.0}
{"price": 0.2688, "timestamp": 1765392372000, "volume": 9408.0}
{"price": 0.269, "timestamp": 1765392374000, "volume": 5300.0}
{"price": 0.2691, "timestamp": 1765392376000, "volume": 3717.0}
{"price": 0.2691, "timestamp": 1765392377000, "volume": 5710.0}
{"price": 0.2691, "timestamp": 1765392379000, "volume": 11346.0}
{"price": 0.2691, "timestamp": 1765392381000, "volume": 69.0}
{"price": 0.2691, "timestamp": 1765392382000, "volume": 2549.0}
{"price": 0.2691, "timestamp": 1765392383000, "volume": 2.0}
{"price": 0.2691, "timestamp": 1765392384000, "volume": 271.0}
{"price": 0.2692, "timestamp": 1765392386000, "volume": 200.0}
{"price": 0.2693, "timestamp": 1765392387000, "volume": 50000.0}
{"price": 0.2693, "timestamp": 1765392388000, "volume": 28278.0}
{"price": 0.2694, "timestamp": 1765392389000, "volume": 200.0}
{"price": 0.2694, "timestamp": 1765392390000, "volume": 200.0}
{"price": 0.2695, "timestamp": 1765392391000, "volume": 12963.0}
{"price": 0.2697, "timestamp": 1765392392000, "volume": 5628.0}
{"price": 0.2696, "timestamp": 1765392393000, "volume": 21.0}
{"price": 0.2697, "timestamp": 1765392394000, "volume": 200.0}
{"price": 0.2697, "timestamp": 1765392395000, "volume": 39132.0}
{"price": 0.2697, "timestamp": 1765392396000, "volume": 46891.0}
{"price": 0.2698, "timestamp": 1765392397000, "volume": 200.0}
{"price": 0.2697, "timestamp": 1765392398000, "volume": 3000.0}
{"price": 0.2697, "timestamp": 1765392399000, "volume": 593.0}
{"price": 0.2698, "timestamp": 1765392400000, "volume": 3298.0}
{"price": 0.2699, "timestamp": 1765392402000, "volume": 17376.0}
{"price": 0.2698, "timestamp": 1765392403000, "volume": 9249.0}
{"price": 0.2697, "timestamp": 1765392404000, "volume": 6066.0}
{"price": 0.2697, "timestamp": 1765392405000, "volume": 461.0}
{"price": 0.2696, "timestamp": 1765392406000, "volume": 70122.0}
{"price": 0.2695, "timestamp": 1765392408000, "volume": 3246.0}
{"price": 0.2698, "timestamp": 1765392410000, "volume": 67250.0}
{"price": 0.2697, "timestamp": 1765392413000, "volume": 22691.0}
{"price": 0.2696, "timestamp": 1765392417000, "volume": 6496.0}
{"price": 0.2696, "timestamp": 1765392419000, "volume": 25768.0}
{"price": 0.2696, "timestamp": 1765392420000, "volume": 463.0}
{"price": 0.2696, "timestamp": 1765392421000, "volume": 348.0}
{"price": 0.2698, "timestamp": 1765392424000, "volume": 5671.0}
{"price": 0.2699, "timestamp": 1765392426000, "volume": 109.0}
{"price": 0.2699, "timestamp": 1765392428000, "volume": 10271.0}
{"price": 0.2699, "timestamp": 1765392429000, "volume": 295.0}
{"price": 0.2699, "timestamp": 1765392433000, "volume": 85829.0}
{"price": 0.2698, "timestamp": 1765392436000, "volume": 6688.0}
{"price": 0.2696, "timestamp": 1765392437000, "volume": 5648.0}
{"price": 0.2694, "timestamp": 1765392438000, "volume": 2739.0}
{"price": 0.2694, "timestamp": 1765392439000, "volume": 573.0}
{"price": 0.2694, "timestamp": 1765392441000, "volume": 10922.0}
{"price": 0.2694, "timestamp": 1765392442000, "volume": 3098.0}
{"price": 0.2694, "timestamp": 1765392444000, "volume": 129.0}
{"price": 0.2695, "timestamp": 1765392445000, "volume": 9536.0}
{"price": 0.2696, "timestamp": 1765392447000, "volume": 59.0}
{"price": 0.2699, "timestamp": 1765392451000, "volume": 4295.0}
{"price": 0.2699, "timestamp": 1765392453000, "volume": 38482.0}
{"price": 0.2698, "timestamp": 1765392455000, "volume": 6892.0}
{"price": 0.2697, "timestamp": 1765392456000, "volume": 2796.0}
{"price": 0.2696, "timestamp": 1765392458000, "volume": 6496.0}
{"price": 0.2695, "timestamp": 1765392461000, "volume": 2467.0}
{"price": 0.2693, "timestamp": 1765392462000, "volume": 21158.0}
{"price": 0.2695, "timestamp": 1765392463000, "volume": 5957.0}
{"price": 0.2696, "timestamp": 1765392465000, "volume": 209.0}
{"price": 0.2696, "timestamp": 1765392467000, "volume": 506.0}
{"price": 0.2698, "timestamp": 1765392468000, "volume": 9225.0}
{"price": 0.2698, "timestamp": 1765392469000, "volume": 270.0}
{"price": 0.2697, "timestamp": 1765392471000, "volume": 1316.0}
{"price": 0.2697, "timestamp": 1765392474000, "volume": 13640.0}
{"price": 0.2697, "timestamp": 1765392475000, "volume": 137275.0}
{"price": 0.2696, "timestamp": 1765392476000, "volume": 97007.0}
{"price": 0.2697, "timestamp": 1765392479000, "volume": 201.0}
{"price": 0.2696, "timestamp": 1765392480000, "volume": 21948.0}
{"price": 0.2694, "timestamp": 1765392481000, "volume": 9953.0}
{"price": 0.2694, "timestamp": 1765392484000, "volume": 1791.0}
{"price": 0.2693, "timestamp": 1765392485000, "volume": 13100.0}
{"price": 0.2694, "timestamp": 1765392486000, "volume": 6287.0}
{"price": 0.2693, "timestamp": 1765392487000, "volume": 113.0}
{"price": 0.2692, "timestamp": 1765392488000, "volume": 648.0}
{"price": 0.2694, "timestamp": 1765392489000, "volume": 583.0}
{"price": 0.2694, "timestamp": 1765392491000, "volume": 100.0}
{"price": 0.2693, "timestamp": 1765392493000, "volume": 85560.0}
{"price": 0.2693, "timestamp": 1765392494000, "volume": 110.0}
{"price": 0.2693, "timestamp": 1765392495000, "volume": 6230.0}
{"price": 0.2692, "timestamp": 1765392497000, "volume": 479.0}
{"price": 0.2691, "timestamp": 1765392499000, "volume": 6087.0}
{"price": 0.269, "timestamp": 1765392500000, "volume": 19751.0}
{"price": 0.269, "timestamp": 1765392501000, "volume": 292.0}
{"price": 0.269, "timestamp": 1765392502000, "volume": 645.0}
{"price": 0.2689, "timestamp": 1765392504000, "volume": 5616.0}
{"price": 0.2689, "timestamp": 1765392506000, "volume": 18484.0}
{"price": 0.2688, "timestamp": 1765392507000, "volume": 6688.0}
{"price": 0.2687, "timestamp": 1765392508000, "volume": 619.0}
{"price": 0.2687, "timestamp": 1765392509000, "volume": 14463.0}
{"price": 0.2687, "timestamp": 1765392512000, "volume": 279.0}
{"price": 0.2687, "timestamp": 1765392513000, "volume": 100.0}
{"price": 0.2687, "timestamp": 1765392515000, "volume": 379.0}
{"price": 0.2688, "timestamp": 1765392516000, "volume": 1489.0}
{"price": 0.2686, "timestamp": 1765392519000, "volume": 21821.0}
{"price": 0.2686, "timestamp": 1765392526000, "volume": 42724.0}
{"price": 0.2686, "timestamp": 1765392527000, "volume": 9422.0}
{"price": 0.2687, "timestamp": 1765392528000, "volume": 10050.0}
{"price": 0.2688, "timestamp": 1765392529000, "volume": 26832.0}
{"price": 0.2688, "timestamp": 1765392530000, "volume": 114.0}
{"price": 0.2688, "timestamp": 1765392531000, "volume": 334.0}
{"price": 0.2687, "timestamp": 1765392532000, "volume": 6934.0}
{"price": 0.2688, "timestamp": 1765392533000, "volume": 6934.0}
{"price": 0.269, "timestamp": 1765392535000, "volume": 81078.0}
{"price": 0.2692, "timestamp": 1765392536000, "volume": 5560.0}
{"price": 0.269, "timestamp": 1765392537000, "volume": 135.0}
{"price": 0.2688, "timestamp": 1765392538000, "volume": 14447.0}
{"price": 0.269, "timestamp": 1765392540000, "volume": 447.0}
{"price": 0.2691, "timestamp": 1765392541000, "volume": 2671.0}
{"price": 0.2691, "timestamp": 1765392542000, "volume": 18110.0}
{"price": 0.2693, "timestamp": 1765392543000, "volume": 6082.0}
{"price": 0.2694, "timestamp": 1765392544000, "volume": 20511.0}
{"price": 0.2693, "timestamp": 1765392545000, "volume": 245.0}
{"price": 0.2693, "timestamp": 1765392546000, "volume": 450.0}
{"price": 0.2691, "timestamp": 1765392547000, "volume": 20829.0}
{"price": 0.2691, "timestamp": 1765392548000, "volume": 100100.0}
{"price": 0.2692, "timestamp": 1765392549000, "volume": 157.0}
{"price": 0.2694, "timestamp": 1765392550000, "volume": 28305.0}
{"price": 0.2693, "timestamp": 1765392552000, "volume": 16309.0}
{"price": 0.2693, "timestamp": 1765392554000, "volume": 1007.0}
{"price": 0.2693, "timestamp": 1765392555000, "volume": 100.0}
{"price": 0.2695, "timestamp": 1765392556000, "volume": 2232.0}
{"price": 0.2694, "timestamp": 1765392557000, "volume": 7698.0}
{"price": 0.2694, "timestamp": 1765392558000, "volume": 2096.0}
{"price": 0.2692, "timestamp": 1765392559000, "volume": 8027.0}
{"price": 0.2693, "timestamp": 1765392560000, "volume": 284.0}
{"price": 0.2693, "timestamp": 1765392564000, "volume": 3016.0}
{"price": 0.2693, "timestamp": 1765392567000, "volume": 90416.0}
{"price": 0.2692, "timestamp": 1765392568000, "volume": 66.0}
{"price": 0.2693, "timestamp": 1765392570000, "volume": 2917.0}
{"price": 0.2693, "timestamp": 1765392576000, "volume": 5140.0}
{"price": 0.2692, "timestamp": 1765392577000, "volume": 27127.0}
{"price": 0.2691, "timestamp": 1765392578000, "volume": 107.0}
{"price": 0.2691, "timestamp": 1765392579000, "volume": 35.0}
{"price": 0.2691, "timestamp": 1765392580000, "volume": 6404.0}
{"price": 0.2692, "timestamp": 1765392581000, "volume": 5406.0}
{"price": 0.2692, "timestamp": 1765392585000, "volume": 3080.0}
{"price": 0.2692, "timestamp": 1765392587000, "volume": 51.0}
{"price": 0.2692, "timestamp": 1765392593000, "volume": 1686.0}
{"price": 0.2692, "timestamp": 1765392596000, "volume": 3400.0}
{"price": 0.2691, "timestamp": 1765392597000, "volume": 300.0}
{"price": 0.2691, "timestamp": 1765392600000, "volume": 3377.0}
{"price": 0.269, "timestamp": 1765392604000, "volume": 9548.0}
{"price": 0.2691, "timestamp": 1765392605000, "volume": 6995.0}
{"price": 0.2691, "timestamp": 1765392606000, "volume": 59.0}
{"price": 0.2691, "timestamp": 1765392608000, "volume": 5864.0}
{"price": 0.2692, "timestamp": 1765392609000, "volume": 4528.0}
{"price": 0.2692, "timestamp": 1765392612000, "volume": 1857.0}
{"price": 0.2692, "timestamp": 1765392614000, "volume": 63376.0}
{"price": 0.2692, "timestamp": 1765392615000, "volume": 5100.0}
{"price": 0.269, "timestamp": 1765392617000, "volume": 1230.0}
{"price": 0.269, "timestamp": 1765392619000, "volume": 29.0}
{"price": 0.269, "timestamp": 1765392620000, "volume": 3450.0}
{"price": 0.269, "timestamp": 1765392622000, "volume": 42.0}
{"price": 0.269, "timestamp": 1765392624000, "volume": 126.0}
{"price": 0.269, "timestamp": 1765392627000, "volume": 137.0}
{"price": 0.269, "timestamp": 1765392628000, "volume": 2135.0}
{"price": 0.2689, "timestamp": 1765392630000, "volume": 1489.0}
{"price": 0.2689, "timestamp": 1765392631000, "volume": 9209.0}
{"price": 0.2689, "timestamp": 1765392632000, "volume": 6974.0}
{"price": 0.2688, "timestamp": 1765392633000, "volume": 4079.0}
{"price": 0.2687, "timestamp": 1765392638000, "volume": 3312.0}
{"price": 0.2686, "timestamp": 1765392648000, "volume": 3341.0}
{"price": 0.2685, "timestamp": 1765392649000, "volume": 54.0}
{"price": 0.2682, "timestamp": 1765392650000, "volume": 16863.0}
{"price": 0.2684, "timestamp": 1765392651000, "volume": 20435.0}
{"price": 0.2682, "timestamp": 1765392652000, "volume": 3955.0}
{"price": 0.2683, "timestamp": 1765392653000, "volume": 1035.0}
{"price": 0.2682, "timestamp": 1765392655000, "volume": 38.0}
{"price": 0.2683, "timestamp": 1765392656000, "volume": 12440.0}
{"price": 0.2682, "timestamp": 1765392658000, "volume": 414.0}
{"price": 0.2681, "timestamp": 1765392659000, "volume": 235.0}
{"price": 0.268, "timestamp": 1765392660000, "volume": 5415.0}
{"price": 0.2684, "timestamp": 1765392661000, "volume": 83073.0}
{"price": 0.2683, "timestamp": 1765392662000, "volume": 3960.0}
{"price": 0.2683, "timestamp": 1765392663000, "volume": 530.0}
{"price": 0.2683, "timestamp": 1765392664000, "volume": 957.0}
{"price": 0.2682, "timestamp": 1765392665000, "volume": 27711.0}
{"price": 0.2681, "timestamp": 1765392666000, "volume": 21725.0}
{"price": 0.268, "timestamp": 1765392669000, "volume": 225.0}
{"price": 0.2679, "timestamp": 1765392670000, "volume": 24290.0}
{"price": 0.2677, "timestamp": 1765392671000, "volume": 70723.0}
{"price": 0.2674, "timestamp": 1765392672000, "volume": 36752.0}
{"price": 0.2674, "timestamp": 1765392673000, "volume": 10808.0}
{"price": 0.2675, "timestamp": 1765392675000, "volume": 6918.0}
{"price": 0.2673, "timestamp": 1765392676000, "volume": 3945.0}
{"price": 0.2673, "timestamp": 1765392677000, "volume": 91.0}
{"price": 0.2673, "timestamp": 1765392678000, "volume": 38.0}
{"price": 0.2672, "timestamp": 1765392679000, "volume": 3127.0}
{"price": 0.267, "timestamp": 1765392680000, "volume": 18278.0}
{"price": 0.267, "timestamp": 1765392681000, "volume": 229.0}
{"price": 0.2669, "timestamp": 1765392682000, "volume": 138654.0}
{"price": 0.267, "timestamp": 1765392683000, "volume": 39185.0}
{"price": 0.2671, "timestamp": 1765392684000, "volume": 241.0}
{"price": 0.267, "timestamp": 1765392685000, "volume": 37.0}
{"price": 0.267, "timestamp": 1765392687000, "volume": 10625.0}
{"price": 0.267, "timestamp": 1765392688000, "volume": 22539.0}
{"price": 0.2669, "timestamp": 1765392689000, "volume": 23369.0}
{"price": 0.2669, "timestamp": 1765392690000, "volume": 221.0}
{"price": 0.267, "timestamp": 1765392691000, "volume": 118.0}
{"price": 0.267, "timestamp": 1765392693000, "volume": 12313.0}
{"price": 0.267, "timestamp": 1765392696000, "volume": 23070.0}
{"price": 0.267, "timestamp": 1765392697000, "volume": 10.0}
{"price": 0.2671, "timestamp": 1765392698000, "volume": 4712.0}
{"price": 0.2671, "timestamp": 1765392700000, "volume": 54902.0}
{"price": 0.2671, "timestamp": 1765392702000, "volume": 350.0}
{"price": 0.267, "timestamp": 1765392707000, "volume": 15534.0}
{"price": 0.2671, "timestamp": 1765392708000, "volume": 18716.0}
{"price": 0.2672, "timestamp": 1765392709000, "volume": 9591.0}
{"price": 0.2673, "timestamp": 1765392710000, "volume": 1871.0}
{"price": 0.2672, "timestamp": 1765392712000, "volume": 27360.0}
{"price": 0.2671, "timestamp": 1765392717000, "volume": 7430.0}
{"price": 0.2671, "timestamp": 1765392719000, "volume": 1444.0}
{"price": 0.2672, "timestamp": 1765392720000, "volume": 1122.0}
{"price": 0.2672, "timestamp": 1765392721000, "volume": 428.0}
{"price": 0.2674, "timestamp": 1765392722000, "volume": 6362.0}
{"price": 0.2674, "timestamp": 1765392723000, "volume": 100.0}
{"price": 0.2675, "timestamp": 1765392728000, "volume": 19302.0}
{"price": 0.2676, "timestamp": 1765392729000, "volume": 6035.0}
{"price": 0.2677, "timestamp": 1765392730000, "volume": 4123.0}
{"price": 0.2677, "timestamp": 1765392731000, "volume": 1362.0}
{"price": 0.2676, "timestamp": 1765392732000, "volume": 2341.0}
{"price": 0.2676, "timestamp": 1765392733000, "volume": 28.0}
{"price": 0.2677, "timestamp": 1765392734000, "volume": 1000.0}
{"price": 0.2676, "timestamp": 1765392735000, "volume": 6065.0}
{"price": 0.2676, "timestamp": 1765392736000, "volume": 611.0}
{"price": 0.2676, "timestamp": 1765392737000, "volume": 65.0}
{"price": 0.2676, "timestamp": 1765392738000, "volume": 152.0}
{"price": 0.2676, "timestamp": 1765392740000, "volume": 8804.0}
{"price": 0.2676, "timestamp": 1765392741000, "volume": 69.0}
{"price": 0.2675, "timestamp": 1765392742000, "volume": 374.0}
{"price": 0.2675, "timestamp": 1765392746000, "volume": 52.0}
{"price": 0.2676, "timestamp": 1765392747000, "volume": 68.0}
{"price": 0.2677, "timestamp": 1765392748000, "volume": 3608.0}
{"price": 0.2678, "timestamp": 1765392749000, "volume": 99.0}
{"price": 0.2678, "timestamp": 1765392750000, "volume": 3000.0}
{"price": 0.2677, "timestamp": 1765392752000, "volume": 10492.0}
{"price": 0.2676, "timestamp": 1765392753000, "volume": 7821.0}
{"price": 0.2676, "timestamp": 1765392754000, "volume": 9219.0}
{"price": 0.2677, "timestamp": 1765392755000, "volume": 494.0}
{"price": 0.2677, "timestamp": 1765392756000, "volume": 4963.0}
{"price": 0.2678, "timestamp": 1765392757000, "volume": 52.0}
{"price": 0.2677, "timestamp": 1765392758000, "volume": 52358.0}
{"price": 0.2678, "timestamp": 1765392759000, "volume": 2275.0}
{"price": 0.2679, "timestamp": 1765392762000, "volume": 619.0}
{"price": 0.268, "timestamp": 1765392763000, "volume": 214.0}
{"price": 0.268, "timestamp": 1765392764000, "volume": 25439.0}
{"price": 0.2679, "timestamp": 1765392765000, "volume": 3138.0}
{"price": 0.2679, "timestamp": 1765392766000, "volume": 4591.0}
{"price": 0.2678, "timestamp": 1765392767000, "volume": 12698.0}
{"price": 0.2678, "timestamp": 1765392768000, "volume": 8212.0}
{"price": 0.2677, "timestamp": 1765392769000, "volume": 8192.0}
{"price": 0.2677, "timestamp": 1765392771000, "volume": 2562.0}
{"price": 0.2677, "timestamp": 1765392773000, "volume": 1097.0}
{"price": 0.2676, "timestamp": 1765392775000, "volume": 55974.0}
{"price": 0.2675, "timestamp": 1765392777000, "volume": 234.0}
{"price": 0.2674, "timestamp": 1765392778000, "volume": 760.0}
{"price": 0.2675, "timestamp": 1765392780000, "volume": 11124.0}
{"price": 0.2676, "timestamp": 1765392781000, "volume": 1087.0}
{"price": 0.2676, "timestamp": 1765392782000, "volume": 2000.0}
{"price": 0.2674, "timestamp": 1765392783000, "volume": 10036.0}
{"price": 0.2674, "timestamp": 1765392787000, "volume": 374.0}
{"price": 0.2674, "timestamp": 1765392790000, "volume": 2476.0}
{"price": 0.2674, "timestamp": 1765392792000, "volume": 7172.0}
{"price": 0.2673, "timestamp": 1765392793000, "volume": 7242.0}
{"price": 0.2672, "timestamp": 1765392794000, "volume": 368.0}
{"price": 0.2672, "timestamp": 1765392797000, "volume": 56.0}
{"price": 0.2671, "timestamp": 1765392800000, "volume": 3926.0}
{"price": 0.267, "timestamp": 1765392801000, "volume": 3954.0}
{"price": 0.267, "timestamp": 1765392802000, "volume": 98788.0}
{"price": 0.2671, "timestamp": 1765392803000, "volume": 479.0}
{"price": 0.2669, "timestamp": 1765392804000, "volume": 3788.0}
{"price": 0.267, "timestamp": 1765392805000, "volume": 12459.0}
{"price": 0.2669, "timestamp": 1765392806000, "volume": 612.0}
{"price": 0.2669, "timestamp": 1765392807000, "volume": 20000.0}
{"price": 0.2668, "timestamp": 1765392809000, "volume": 43792.0}
{"price": 0.2669, "timestamp": 1765392810000, "volume": 54897.0}
{"price": 0.2669, "timestamp": 1765392811000, "volume": 5428.0}
{"price": 0.2668, "timestamp": 1765392815000, "volume": 21224.0}
{"price": 0.2667, "timestamp": 1765392817000, "volume": 117.0}
{"price": 0.2665, "timestamp": 1765392818000, "volume": 4900.0}
{"price": 0.2668, "timestamp": 1765392819000, "volume": 9668.0}
{"price": 0.2669, "timestamp": 1765392820000, "volume": 11570.0}
{"price": 0.2668, "timestamp": 1765392821000, "volume": 4533.0}
{"price": 0.2669, "timestamp": 1765392822000, "volume": 346.0}
{"price": 0.267, "timestamp": 1765392823000, "volume": 1130.0}
{"price": 0.2668, "timestamp": 1765392824000, "volume": 14845.0}
{"price": 0.2669, "timestamp": 1765392825000, "volume": 7826.0}
{"price": 0.2667, "timestamp": 1765392826000, "volume": 10375.0}
{"price": 0.2668, "timestamp": 1765392827000, "volume": 71.0}
{"price": 0.2668, "timestamp": 1765392828000, "volume": 41.0}
{"price": 0.2668, "timestamp": 1765392829000, "volume": 10112.0}
{"price": 0.2667, "timestamp": 1765392830000, "volume": 11874.0}
{"price": 0.2666, "timestamp": 1765392832000, "volume": 204.0}
{"price": 0.2664, "timestamp": 1765392834000, "volume": 22517.0}
{"price": 0.2663, "timestamp": 1765392835000, "volume": 35799.0}
{"price": 0.2661, "timestamp": 1765392837000, "volume": 5142.0}
{"price": 0.2661, "timestamp": 1765392838000, "volume": 1852.0}
{"price": 0.2662, "timestamp": 1765392839000, "volume": 407.0}
{"price": 0.2663, "timestamp": 1765392840000, "volume": 44757.0}
{"price": 0.2664, "timestamp": 1765392841000, "volume": 38460.0}
{"price": 0.2665, "timestamp": 1765392842000, "volume": 16985.0}
{"price": 0.2666, "timestamp": 1765392843000, "volume": 7222.0}
{"price": 0.2667, "timestamp": 1765392845000, "volume": 1112.0}
{"price": 0.2667, "timestamp": 1765392846000, "volume": 151.0}
{"price": 0.2667, "timestamp": 1765392847000, "volume": 31460.0}
{"price": 0.2668, "timestamp": 1765392849000, "volume": 7848.0}
{"price": 0.2668, "timestamp": 1765392851000, "volume": 2188.0}
{"price": 0.2669, "timestamp": 1765392853000, "volume": 2706.0}
{"price": 0.2668, "timestamp": 1765392855000, "volume": 863.0}
{"price": 0.2668, "timestamp": 1765392857000, "volume": 14045.0}
{"price": 0.2668, "timestamp": 1765392858000, "volume": 6187.0}
{"price": 0.267, "timestamp": 1765392859000, "volume": 2017.0}
{"price": 0.2669, "timestamp": 1765392860000, "volume": 2427.0}
{"price": 0.267, "timestamp": 1765392861000, "volume": 4345.0}
{"price": 0.2671, "timestamp": 1765392865000, "volume": 2351.0}
{"price": 0.2672, "timestamp": 1765392866000, "volume": 7528.0}
{"price": 0.2672, "timestamp": 1765392867000, "volume": 4800.0}
{"price": 0.2673, "timestamp": 1765392870000, "volume": 210.0}
{"price": 0.2672, "timestamp": 1765392871000, "volume": 8412.0}
{"price": 0.2672, "timestamp": 1765392873000, "volume": 270.0}
{"price": 0.2673, "timestamp": 1765392874000, "volume": 1000.0}
{"price": 0.2673, "timestamp": 1765392875000, "volume": 11083.0}
{"price": 0.2674, "timestamp": 1765392876000, "volume": 6000.0}
{"price": 0.2674, "timestamp": 1765392877000, "volume": 32.0}
{"price": 0.2674, "timestamp": 1765392878000, "volume": 3825.0}
{"price": 0.2673, "timestamp": 1765392879000, "volume": 3311.0}
{"price": 0.2673, "timestamp": 1765392880000, "volume": 851.0}
{"price": 0.2674, "timestamp": 1765392881000, "volume": 201.0}
{"price": 0.2675, "timestamp": 1765392883000, "volume": 30119.0}
{"price": 0.2675, "timestamp": 1765392884000, "volume": 3764.0}
{"price": 0.2675, "timestamp": 1765392886000, "volume": 50.0}
{"price": 0.2674, "timestamp": 1765392887000, "volume": 944.0}
{"price": 0.2674, "timestamp": 1765392889000, "volume": 10.0}
{"price": 0.2673, "timestamp": 1765392892000, "volume": 4.0}
{"price": 0.2672, "timestamp": 1765392893000, "volume": 829.0}
{"price": 0.2672, "timestamp": 1765392896000, "volume": 10816.0}
{"price": 0.2671, "timestamp": 1765392897000, "volume": 325.0}
{"price": 0.267, "timestamp": 1765392898000, "volume": 2256.0}
{"price": 0.2672, "timestamp": 1765392900000, "volume": 4745.0}
{"price": 0.2672, "timestamp": 1765392901000, "volume": 3376.0}
{"price": 0.2671, "timestamp": 1765392904000, "volume": 3333.0}
{"price": 0.2671, "timestamp": 1765392907000, "volume": 605.0}
{"price": 0.2672, "timestamp": 1765392909000, "volume": 570.0}
{"price": 0.2672, "timestamp": 1765392912000, "volume": 2308.0}
{"price": 0.2673, "timestamp": 1765392913000, "volume": 1074.0}
{"price": 0.2672, "timestamp": 1765392914000, "volume": 31291.0}
{"price": 0.2672, "timestamp": 1765392916000, "volume": 22.0}
{"price": 0.2671, "timestamp": 1765392917000, "volume": 4727.0}
{"price": 0.2672, "timestamp": 1765392920000, "volume": 18719.0}
{"price": 0.2671, "timestamp": 1765392921000, "volume": 3193.0}
{"price": 0.2671, "timestamp": 1765392923000, "volume": 16033.0}
{"price": 0.267, "timestamp": 1765392925000, "volume": 15648.0}
{"price": 0.2671, "timestamp": 1765392926000, "volume": 127.0}
{"price": 0.267, "timestamp": 1765392927000, "volume": 3184.0}
{"price": 0.2669, "timestamp": 1765392928000, "volume": 280.0}
{"price": 0.2669, "timestamp": 1765392929000, "volume": 123.0}
{"price": 0.2669, "timestamp": 1765392930000, "volume": 38.0}
{"price": 0.267, "timestamp": 1765392931000, "volume": 4818.0}
{"price": 0.2668, "timestamp": 1765392932000, "volume": 490.0}
{"price": 0.2668, "timestamp": 1765392935000, "volume": 11886.0}
{"price": 0.2667, "timestamp": 1765392937000, "volume": 20.0}
{"price": 0.2669, "timestamp": 1765392943000, "volume": 116.0}
{"price": 0.2669, "timestamp": 1765392944000, "volume": 3000.0}
{"price": 0.2668, "timestamp": 1765392947000, "volume": 2046.0}
{"price": 0.2667, "timestamp": 1765392950000, "volume": 961.0}
{"price": 0.2668, "timestamp": 1765392952000, "volume": 14973.0}
{"price": 0.2667, "timestamp": 1765392955000, "volume": 13138.0}
{"price": 0.2666, "timestamp": 1765392957000, "volume": 2143.0}
{"price": 0.2664, "timestamp": 1765392958000, "volume": 20184.0}
{"price": 0.2665, "timestamp": 1765392959000, "volume": 5849.0}
{"price": 0.2667, "timestamp": 1765392960000, "volume": 631.0}
{"price": 0.2667, "timestamp": 1765392961000, "volume": 4774.0}
{"price": 0.2667, "timestamp": 1765392962000, "volume": 1129.0}
{"price": 0.2666, "timestamp": 1765392965000, "volume": 4515.0}
{"price": 0.267, "timestamp": 1765392966000, "volume": 100864.0}
{"price": 0.267, "timestamp": 1765392967000, "volume": 251.0}
{"price": 0.267, "timestamp": 1765392968000, "volume": 2.0}
{"price": 0.2668, "timestamp": 1765392969000, "volume": 421.0}
{"price": 0.2669, "timestamp": 1765392970000, "volume": 1874.0}
{"price": 0.2668, "timestamp": 1765392971000, "volume": 256.0}
{"price": 0.2669, "timestamp": 1765392974000, "volume": 884.0}
{"price": 0.2668, "timestamp": 1765392975000, "volume": 12968.0}
{"price": 0.2668, "timestamp": 1765392976000, "volume": 5785.0}
{"price": 0.2667, "timestamp": 1765392978000, "volume": 9479.0}
{"price": 0.2667, "timestamp": 1765392981000, "volume": 774.0}
{"price": 0.2665, "timestamp": 1765392983000, "volume": 5774.0}
{"price": 0.2665, "timestamp": 1765392985000, "volume": 245.0}
{"price": 0.2665, "timestamp": 1765392987000, "volume": 156.0}
{"price": 0.2665, "timestamp": 1765392988000, "volume": 3908.0}
{"price": 0.2665, "timestamp": 1765392989000, "volume": 164.0}
{"price": 0.2665, "timestamp": 1765392991000, "volume": 146.0}
{"price": 0.2665, "timestamp": 1765392993000, "volume": 5737.0}
{"price": 0.2665, "timestamp": 1765392995000, "volume": 134.0}
{"price": 0.2665, "timestamp": 1765392996000, "volume": 379.0}
{"price": 0.2665, "timestamp": 1765393000000, "volume": 63.0}
{"price": 0.2665, "timestamp": 1765393001000, "volume": 797.0}
{"price": 0.2664, "timestamp": 1765393002000, "volume": 2075.0}
{"price": 0.2664, "timestamp": 1765393003000, "volume": 4774.0}
{"price": 0.2664, "timestamp": 1765393004000, "volume": 103.0}
{"price": 0.2664, "timestamp": 1765393005000, "volume": 22524.0}
{"price": 0.2663, "timestamp": 1765393007000, "volume": 266.0}
{"price": 0.2664, "timestamp": 1765393008000, "volume": 359.0}
{"price": 0.2662, "timestamp": 1765393009000, "volume": 2979.0}
{"price": 0.2663, "timestamp": 1765393011000, "volume": 286.0}
{"price": 0.2663, "timestamp": 1765393012000, "volume": 18864.0}
{"price": 0.2663, "timestamp": 1765393014000, "volume": 358.0}
{"price": 0.2662, "timestamp": 1765393016000, "volume": 6887.0}
{"price": 0.2661, "timestamp": 1765393017000, "volume": 43779.0}
{"price": 0.266, "timestamp": 1765393018000, "volume": 5511.0}
{"price": 0.2656, "timestamp": 1765393019000, "volume": 109361.0}
{"price": 0.2657, "timestamp": 1765393020000, "volume": 2562.0}
{"price": 0.2655, "timestamp": 1765393021000, "volume": 335294.0}
{"price": 0.2655, "timestamp": 1765393022000, "volume": 37736.0}
{"price": 0.2654, "timestamp": 1765393023000, "volume": 25745.0}
{"price": 0.2655, "timestamp": 1765393024000, "volume": 4864.0}
{"price": 0.2655, "timestamp": 1765393025000, "volume": 5548.0}
{"price": 0.2651, "timestamp": 1765393028000, "volume": 131176.0}
{"price": 0.2651, "timestamp": 1765393029000, "volume": 117292.0}
{"price": 0.2652, "timestamp": 1765393030000, "volume": 9507.0}
{"price": 0.2653, "timestamp": 1765393031000, "volume": 10395.0}
{"price": 0.2655, "timestamp": 1765393032000, "volume": 18522.0}
{"price": 0.2656, "timestamp": 1765393033000, "volume": 9909.0}
{"price": 0.2656, "timestamp": 1765393034000, "volume": 275.0}
{"price": 0.2658, "timestamp": 1765393035000, "volume": 7857.0}
{"price": 0.2659, "timestamp": 1765393036000, "volume": 5530.0}
{"price": 0.2659, "timestamp": 1765393037000, "volume": 2.0}
{"price": 0.2659, "timestamp": 1765393038000, "volume": 2151.0}
{"price": 0.2657, "timestamp": 1765393039000, "volume": 6003.0}
{"price": 0.2657, "timestamp": 1765393041000, "volume": 4808.0}
{"price": 0.2657, "timestamp": 1765393043000, "volume": 37.0}
{"price": 0.2657, "timestamp": 1765393044000, "volume": 2822.0}
{"price": 0.2658, "timestamp": 1765393045000, "volume": 887.0}
{"price": 0.266, "timestamp": 1765393046000, "volume": 2514.0}
{"price": 0.266, "timestamp": 1765393047000, "volume": 2725.0}
{"price": 0.2661, "timestamp": 1765393048000, "volume": 2819.0}
{"price": 0.2661, "timestamp": 1765393049000, "volume": 11730.0}
{"price": 0.2662, "timestamp": 1765393050000, "volume": 287.0}
{"price": 0.2663, "timestamp": 1765393052000, "volume": 6594.0}
{"price": 0.2663, "timestamp": 1765393053000, "volume": 28361.0}
{"price": 0.2664, "timestamp": 1765393054000, "volume": 6872.0}
{"price": 0.2665, "timestamp": 1765393055000, "volume": 63842.0}
{"price": 0.2665, "timestamp": 1765393056000, "volume": 840.0}
{"price": 0.2667, "timestamp": 1765393057000, "volume": 84538.0}
{"price": 0.2664, "timestamp": 1765393058000, "volume": 2006.0}
{"price": 0.2665, "timestamp": 1765393059000, "volume": 7046.0}
{"price": 0.2665, "timestamp": 1765393061000, "volume": 19306.0}
{"price": 0.2665, "timestamp": 1765393062000, "volume": 1249.0}
{"price": 0.2664, "timestamp": 1765393063000, "volume": 16519.0}
{"price": 0.2663, "timestamp": 1765393064000, "volume": 7841.0}
{"price": 0.2664, "timestamp": 1765393065000, "volume": 521.0}
{"price": 0.2667, "timestamp": 1765393067000, "volume": 5746.0}
{"price": 0.2668, "timestamp": 1765393069000, "volume": 32460.0}
{"price": 0.2667, "timestamp": 1765393070000, "volume": 1328.0}
{"price": 0.2666, "timestamp": 1765393071000, "volume": 2812.0}
{"price": 0.2665, "timestamp": 1765393072000, "volume": 5145.0}
{"price": 0.2666, "timestamp": 1765393074000, "volume": 5911.0}
{"price": 0.2667, "timestamp": 1765393077000, "volume": 2076.0}
{"price": 0.2668, "timestamp": 1765393078000, "volume": 1082.0}
{"price": 0.2668, "timestamp": 1765393079000, "volume": 56.0}
{"price": 0.2665, "timestamp": 1765393080000, "volume": 103103.0}
{"price": 0.2666, "timestamp": 1765393081000, "volume": 3021.0}
{"price": 0.2667, "timestamp": 1765393082000, "volume": 2223.0}
{"price": 0.2668, "timestamp": 1765393083000, "volume": 20958.0}
{"price": 0.2667, "timestamp": 1765393084000, "volume": 110209.0}
{"price": 0.2667, "timestamp": 1765393085000, "volume": 5663.0}
{"price": 0.2666, "timestamp": 1765393087000, "volume": 59289.0}
{"price": 0.2667, "timestamp": 1765393088000, "volume": 206.0}
{"price": 0.2666, "timestamp": 1765393089000, "volume": 37424.0}
{"price": 0.2665, "timestamp": 1765393090000, "volume": 1018.0}
{"price": 0.2666, "timestamp": 1765393091000, "volume": 4.0}
{"price": 0.2666, "timestamp": 1765393093000, "volume": 888.0}
{"price": 0.2665, "timestamp": 1765393094000, "volume": 25697.0}
{"price": 0.2665, "timestamp": 1765393095000, "volume": 489.0}
{"price": 0.2667, "timestamp": 1765393097000, "volume": 1229.0}
{"price": 0.2666, "timestamp": 1765393099000, "volume": 3779.0}
{"price": 0.2665, "timestamp": 1765393100000, "volume": 3308.0}
{"price": 0.2661, "timestamp": 1765393101000, "volume": 61899.0}
{"price": 0.2662, "timestamp": 1765393102000, "volume": 284.0}
{"price": 0.2662, "timestamp": 1765393103000, "volume": 395.0}
{"price": 0.2662, "timestamp": 1765393105000, "volume": 1985.0}
{"price": 0.2661, "timestamp": 1765393106000, "volume": 34.0}
{"price": 0.2662, "timestamp": 1765393107000, "volume": 3712.0}
{"price": 0.2663, "timestamp": 1765393108000, "volume": 3826.0}
{"price": 0.2663, "timestamp": 1765393112000, "volume": 554.0}
{"price": 0.2664, "timestamp": 1765393113000, "volume": 130947.0}
{"price": 0.2663, "timestamp": 1765393115000, "volume": 15770.0}
{"price": 0.2664, "timestamp": 1765393119000, "volume": 87.0}
{"price": 0.2663, "timestamp": 1765393120000, "volume": 178.0}
{"price": 0.2663, "timestamp": 1765393121000, "volume": 149.0}
{"price": 0.2663, "timestamp": 1765393124000, "volume": 1862.0}
{"price": 0.2664, "timestamp": 1765393126000, "volume": 400.0}
{"price": 0.2664, "timestamp": 1765393127000, "volume": 2019.0}
{"price": 0.2667, "timestamp": 1765393130000, "volume": 5836.0}
{"price": 0.2666, "timestamp": 1765393131000, "volume": 3065.0}
{"price": 0.2665, "timestamp": 1765393132000, "volume": 4595.0}
{"price": 0.2664, "timestamp": 1765393133000, "volume": 233.0}
{"price": 0.2664, "timestamp": 1765393134000, "volume": 135568.0}
{"price": 0.2664, "timestamp": 1765393135000, "volume": 9260.0}
{"price": 0.2664, "timestamp": 1765393137000, "volume": 10.0}
{"price": 0.2665, "timestamp": 1765393140000, "volume": 25217.0}
{"price": 0.2663, "timestamp": 1765393141000, "volume": 40463.0}
{"price": 0.2664, "timestamp": 1765393143000, "volume": 3748.0}
{"price": 0.2662, "timestamp": 1765393144000, "volume": 3066.0}
{"price": 0.2661, "timestamp": 1765393146000, "volume": 99.0}
{"price": 0.266, "timestamp": 1765393147000, "volume": 18621.0}
{"price": 0.266, "timestamp": 1765393150000, "volume": 15633.0}
{"price": 0.2659, "timestamp": 1765393151000, "volume": 16398.0}
{"price": 0.266, "timestamp": 1765393152000, "volume": 454.0}
{"price": 0.2659, "timestamp": 1765393154000, "volume": 19481.0}
{"price": 0.2659, "timestamp": 1765393155000, "volume": 7927.0}
{"price": 0.266, "timestamp": 1765393158000, "volume": 6173.0}
{"price": 0.266, "timestamp": 1765393161000, "volume": 1107.0}
{"price": 0.2659, "timestamp": 1765393162000, "volume": 15517.0}
{"price": 0.266, "timestamp": 1765393163000, "volume": 6440.0}
{"price": 0.2661, "timestamp": 1765393164000, "volume": 16820.0}
{"price": 0.266, "timestamp": 1765393165000, "volume": 11790.0}
{"price": 0.266, "timestamp": 1765393166000, "volume": 6353.0}
{"price": 0.2661, "timestamp": 1765393167000, "volume": 32870.0}
{"price": 0.266, "timestamp": 1765393168000, "volume": 3000.0}
{"price": 0.2661, "timestamp": 1765393170000, "volume": 6869.0}
{"price": 0.2662, "timestamp": 1765393171000, "volume": 11079.0}
{"price": 0.2663, "timestamp": 1765393172000, "volume": 75106.0}
{"price": 0.2661, "timestamp": 1765393173000, "volume": 39501.0}
{"price": 0.2662, "timestamp": 1765393174000, "volume": 30600.0}
{"price": 0.2662, "timestamp": 1765393175000, "volume": 4000.0}
{"price": 0.2661, "timestamp": 1765393176000, "volume": 13312.0}
{"price": 0.2662, "timestamp": 1765393180000, "volume": 310.0}
{"price": 0.2663, "timestamp": 1765393182000, "volume": 205.0}
{"price": 0.2663, "timestamp": 1765393184000, "volume": 571.0}
{"price": 0.2663, "timestamp": 1765393185000, "volume": 4842.0}
{"price": 0.2665, "timestamp": 1765393187000, "volume": 5938.0}
{"price": 0.2666, "timestamp": 1765393189000, "volume": 1178.0}
{"price": 0.2666, "timestamp": 1765393190000, "volume": 2.0}
{"price": 0.2666, "timestamp": 1765393191000, "volume": 5161.0}
{"price": 0.2665, "timestamp": 1765393192000, "volume": 130.0}
{"price": 0.2666, "timestamp": 1765393194000, "volume": 17733.0}
{"price": 0.2664, "timestamp": 1765393195000, "volume": 8579.0}
{"price": 0.2664, "timestamp": 1765393196000, "volume": 59.0}
{"price": 0.2664, "timestamp": 1765393197000, "volume": 76.0}
{"price": 0.2666, "timestamp": 1765393200000, "volume": 65272.0}
{"price": 0.2669, "timestamp": 1765393201000, "volume": 49256.0}
{"price": 0.267, "timestamp": 1765393202000, "volume": 47184.0}
{"price": 0.2673, "timestamp": 1765393203000, "volume": 53845.0}
{"price": 0.267, "timestamp": 1765393204000, "volume": 332964.0}
{"price": 0.2668, "timestamp": 1765393205000, "volume": 61369.0}
{"price": 0.2667, "timestamp": 1765393206000, "volume": 8154.0}
{"price": 0.2668, "timestamp": 1765393207000, "volume": 91.0}
{"price": 0.2669, "timestamp": 1765393208000, "volume": 3221.0}
{"price": 0.2677, "timestamp": 1765393209000, "volume": 66251.0}
{"price": 0.2679, "timestamp": 1765393210000, "volume": 42920.0}
{"price": 0.2688, "timestamp": 1765393211000, "volume": 276648.0}
{"price": 0.2686, "timestamp": 1765393212000, "volume": 63572.0}
{"price": 0.2693, "timestamp": 1765393213000, "volume": 163120.0}
{"price": 0.2695, "timestamp": 1765393214000, "volume": 352862.0}
{"price": 0.2691, "timestamp": 1765393215000, "volume": 499736.0}
{"price": 0.2694, "timestamp": 1765393216000, "volume": 544499.0}
{"price": 0.2699, "timestamp": 1765393217000, "volume": 345272.0}
{"price": 0.2691, "timestamp": 1765393218000, "volume": 477433.0}
{"price": 0.2688, "timestamp": 1765393219000, "volume": 190816.0}
{"price": 0.2686, "timestamp": 1765393220000, "volume": 110693.0}
{"price": 0.2688, "timestamp": 1765393221000, "volume": 96787.0}
{"price": 0.2692, "timestamp": 1765393222000, "volume": 241362.0}
{"price": 0.2692, "timestamp": 1765393223000, "volume": 126464.0}
{"price": 0.2694, "timestamp": 1765393224000, "volume": 111853.0}
{"price": 0.2694, "timestamp": 1765393225000, "volume": 22171.0}
{"price": 0.2697, "timestamp": 1765393226000, "volume": 97163.0}
{"price": 0.27, "timestamp": 1765393227000, "volume": 76482.0}
{"price": 0.2698, "timestamp": 1765393228000, "volume": 84489.0}
{"price": 0.2701, "timestamp": 1765393229000, "volume": 15999.0}
{"price": 0.2708, "timestamp": 1765393230000, "volume": 36975.0}
{"price": 0.2716, "timestamp": 1765393231000, "volume": 275528.0}
{"price": 0.2714, "timestamp": 1765393232000, "volume": 235172.0}
{"price": 0.2717, "timestamp": 1765393233000, "volume": 351198.0}
{"price": 0.2712, "timestamp": 1765393234000, "volume": 252055.0}
{"price": 0.2711, "timestamp": 1765393235000, "volume": 108882.0}
{"price": 0.2717, "timestamp": 1765393236000, "volume": 69912.0}
{"price": 0.2721, "timestamp": 1765393237000, "volume": 247571.0}
{"price": 0.2717, "timestamp": 1765393238000, "volume": 216818.0}
{"price": 0.2722, "timestamp": 1765393239000, "volume": 52084.0}
{"price": 0.2721, "timestamp": 1765393240000, "volume": 112363.0}
{"price": 0.2724, "timestamp": 1765393241000, "volume": 75539.0}
{"price": 0.2725, "timestamp": 1765393242000, "volume": 96479.0}
{"price": 0.2728, "timestamp": 1765393243000, "volume": 226995.0}
{"price": 0.272, "timestamp": 1765393244000, "volume": 195168.0}
{"price": 0.2726, "timestamp": 1765393245000, "volume": 328731.0}
{"price": 0.2728, "timestamp": 1765393246000, "volume": 87583.0}
{"price": 0.2719, "timestamp": 1765393247000, "volume": 122918.0}
{"price": 0.2718, "timestamp": 1765393248000, "volume": 265278.0}
{"price": 0.2715, "timestamp": 1765393249000, "volume": 165261.0}
{"price": 0.2714, "timestamp": 1765393250000, "volume": 310792.0}
{"price": 0.2719, "timestamp": 1765393251000, "volume": 171683.0}
{"price": 0.2711, "timestamp": 1765393252000, "volume": 570836.0}
{"price": 0.2714, "timestamp": 1765393253000, "volume": 153057.0}
{"price": 0.2715, "timestamp": 1765393254000, "volume": 206524.0}
{"price": 0.2714, "timestamp": 1765393255000, "volume": 125667.0}
{"price": 0.2707, "timestamp": 1765393256000, "volume": 222870.0}
{"price": 0.2706, "timestamp": 1765393257000, "volume": 681932.0}
{"price": 0.2704, "timestamp": 1765393258000, "volume": 54317.0}
{"price": 0.2699, "timestamp": 1765393259000, "volume": 40557.0}
{"price": 0.2698, "timestamp": 1765393260000, "volume": 483545.0}
{"price": 0.2693, "timestamp": 1765393261000, "volume": 508785.0}
{"price": 0.2694, "timestamp": 1765393262000, "volume": 283862.0}
{"price": 0.2694, "timestamp": 1765393263000, "volume": 430956.0}
{"price": 0.2684, "timestamp": 1765393264000, "volume": 516562.0}
{"price": 0.2687, "timestamp": 1765393265000, "volume": 475606.0}
{"price": 0.2682, "timestamp": 1765393266000, "volume": 357034.0}
{"price": 0.2679, "timestamp": 1765393267000, "volume": 355065.0}
{"price": 0.268, "timestamp": 1765393268000, "volume": 850223.0}
{"price": 0.2685, "timestamp": 1765393269000, "volume": 440517.0}
{"price": 0.2688, "timestamp": 1765393270000, "volume": 137019.0}
{"price": 0.2687, "timestamp": 1765393271000, "volume": 356235.0}
{"price": 0.269, "timestamp": 1765393272000, "volume": 323077.0}
{"price": 0.2692, "timestamp": 1765393273000, "volume": 222835.0}
{"price": 0.2691, "timestamp": 1765393274000, "volume": 227298.0}
{"price": 0.2688, "timestamp": 1765393275000, "volume": 163597.0}
{"price": 0.2681, "timestamp": 1765393276000, "volume": 327800.0}
{"price": 0.2683, "timestamp": 1765393277000, "volume": 126679.0}
{"price": 0.269, "timestamp": 1765393278000, "volume": 199764.0}
{"price": 0.2687, "timestamp": 1765393279000, "volume": 76989.0}
{"price": 0.2686, "timestamp": 1765393280000, "volume": 127270.0}
{"price": 0.2684, "timestamp": 1765393281000, "volume": 68134.0}
{"price": 0.2688, "timestamp": 1765393282000, "volume": 100251.0}
{"price": 0.2687, "timestamp": 1765393283000, "volume": 79524.0}
{"price": 0.269, "timestamp": 1765393284000, "volume": 61508.0}
{"price": 0.2689, "timestamp": 1765393285000, "volume": 40416.0}
{"price": 0.2686, "timestamp": 1765393286000, "volume": 55560.0}
{"price": 0.2684, "timestamp": 1765393287000, "volume": 157564.0}
{"price": 0.2683, "timestamp": 1765393288000, "volume": 25866.0}
{"price": 0.2684, "timestamp": 1765393289000, "volume": 7827.0}
{"price": 0.2685, "timestamp": 1765393290000, "volume": 1686.0}
{"price": 0.2685, "timestamp": 1765393291000, "volume": 19125.0}
{"price": 0.2683, "timestamp": 1765393292000, "volume": 35369.0}
{"price": 0.2686, "timestamp": 1765393293000, "volume": 151770.0}
{"price": 0.2682, "timestamp": 1765393294000, "volume": 37391.0}
{"price": 0.2681, "timestamp": 1765393295000, "volume": 121216.0}
{"price": 0.2679, "timestamp": 1765393296000, "volume": 35539.0}
{"price": 0.2678, "timestamp": 1765393297000, "volume": 64120.0}
{"price": 0.268, "timestamp": 1765393298000, "volume": 94795.0}
{"price": 0.2678, "timestamp": 1765393299000, "volume": 19333.0}
{"price": 0.2673, "timestamp": 1765393300000, "volume": 141103.0}
{"price": 0.2675, "timestamp": 1765393301000, "volume": 105664.0}
{"price": 0.2677, "timestamp": 1765393302000, "volume": 3954.0}
{"price": 0.2677, "timestamp": 1765393303000, "volume": 54916.0}
{"price": 0.2676, "timestamp": 1765393304000, "volume": 9211.0}
{"price": 0.2681, "timestamp": 1765393305000, "volume": 41743.0}
{"price": 0.268, "timestamp": 1765393306000, "volume": 52899.0}
{"price": 0.2682, "timestamp": 1765393307000, "volume": 9194.0}
{"price": 0.2679, "timestamp": 1765393308000, "volume": 5951.0}
{"price": 0.2681, "timestamp": 1765393309000, "volume": 31501.0}
{"price": 0.2679, "timestamp": 1765393310000, "volume": 1102.0}
{"price": 0.2681, "timestamp": 1765393311000, "volume": 3479.0}
{"price": 0.2679, "timestamp": 1765393312000, "volume": 25333.0}
{"price": 0.2681, "timestamp": 1765393313000, "volume": 2292.0}
{"price": 0.2679, "timestamp": 1765393314000, "volume": 35912.0}
{"price": 0.2683, "timestamp": 1765393315000, "volume": 57833.0}
{"price": 0.2683, "timestamp": 1765393316000, "volume": 5162.0}
{"price": 0.2679, "timestamp": 1765393317000, "volume": 41778.0}
{"price": 0.268, "timestamp": 1765393318000, "volume": 35632.0}
{"price": 0.268, "timestamp": 1765393319000, "volume": 23715.0}
{"price": 0.2683, "timestamp": 1765393320000, "volume": 43643.0}
{"price": 0.2683, "timestamp": 1765393321000, "volume": 159643.0}
{"price": 0.2679, "timestamp": 1765393322000, "volume": 105223.0}
{"price": 0.2683, "timestamp": 1765393323000, "volume": 87458.0}
{"price": 0.2682, "timestamp": 1765393324000, "volume": 134206.0}
{"price": 0.268, "timestamp": 1765393325000, "volume": 19981.0}
{"price": 0.2677, "timestamp": 1765393326000, "volume": 39990.0}
{"price": 0.2678, "timestamp": 1765393327000, "volume": 14021.0}
{"price": 0.2676, "timestamp": 1765393328000, "volume": 13845.0}
{"price": 0.2677, "timestamp": 1765393329000, "volume": 56459.0}
{"price": 0.2678, "timestamp": 1765393330000, "volume": 9939.0}
{"price": 0.2681, "timestamp": 1765393331000, "volume": 65838.0}
{"price": 0.2681, "timestamp": 1765393332000, "volume": 95391.0}
{"price": 0.268, "timestamp": 1765393333000, "volume": 20945.0}
{"price": 0.2677, "timestamp": 1765393334000, "volume": 7836.0}
{"price": 0.2678, "timestamp": 1765393335000, "volume": 135.0}
{"price": 0.268, "timestamp": 1765393336000, "volume": 94890.0}
{"price": 0.2679, "timestamp": 1765393337000, "volume": 24856.0}
{"price": 0.268, "timestamp": 1765393338000, "volume": 40509.0}
{"price": 0.2681, "timestamp": 1765393339000, "volume": 1937.0}
{"price": 0.2681, "timestamp": 1765393340000, "volume": 10794.0}
{"price": 0.2685, "timestamp": 1765393341000, "volume": 3926.0}
{"price": 0.2682, "timestamp": 1765393342000, "volume": 29705.0}
{"price": 0.268, "timestamp": 1765393343000, "volume": 5683.0}
{"price": 0.2677, "timestamp": 1765393344000, "volume": 72038.0}
{"price": 0.2676, "timestamp": 1765393345000, "volume": 6583.0}
{"price": 0.2678, "timestamp": 1765393346000, "volume": 26207.0}
{"price": 0.2678, "timestamp": 1765393347000, "volume": 69454.0}
{"price": 0.2678, "timestamp": 1765393348000, "volume": 8053.0}
{"price": 0.268, "timestamp": 1765393349000, "volume": 5716.0}
{"price": 0.2678, "timestamp": 1765393350000, "volume": 25489.0}
{"price": 0.2676, "timestamp": 1765393351000, "volume": 16938.0}
{"price": 0.2673, "timestamp": 1765393352000, "volume": 59876.0}
{"price": 0.2674, "timestamp": 1765393353000, "volume": 14992.0}
{"price": 0.2673, "timestamp": 1765393354000, "volume": 27722.0}
{"price": 0.267, "timestamp": 1765393355000, "volume": 86421.0}
{"price": 0.2667, "timestamp": 1765393356000, "volume": 111908.0}
{"price": 0.2672, "timestamp": 1765393357000, "volume": 165955.0}
{"price": 0.2671, "timestamp": 1765393358000, "volume": 44428.0}
{"price": 0.2673, "timestamp": 1765393359000, "volume": 17412.0}
{"price": 0.267, "timestamp": 1765393360000, "volume": 81552.0}
{"price": 0.2672, "timestamp": 1765393361000, "volume": 4303.0}
{"price": 0.2671, "timestamp": 1765393362000, "volume": 247.0}
{"price": 0.2673, "timestamp": 1765393363000, "volume": 28126.0}
{"price": 0.2671, "timestamp": 1765393364000, "volume": 81695.0}
{"price": 0.2669, "timestamp": 1765393365000, "volume": 18944.0}
{"price": 0.2672, "timestamp": 1765393366000, "volume": 4001.0}
{"price": 0.2669, "timestamp": 1765393367000, "volume": 5172.0}
{"price": 0.267, "timestamp": 1765393368000, "volume": 117.0}
{"price": 0.2664, "timestamp": 1765393369000, "volume": 146823.0}
{"price": 0.2662, "timestamp": 1765393370000, "volume": 164012.0}
{"price": 0.2661, "timestamp": 1765393371000, "volume": 60261.0}
{"price": 0.2658, "timestamp": 1765393372000, "volume": 201673.0}
{"price": 0.2657, "timestamp": 1765393373000, "volume": 105738.0}
{"price": 0.2656, "timestamp": 1765393374000, "volume": 12186.0}
{"price": 0.2656, "timestamp": 1765393375000, "volume": 80969.0}
{"price": 0.2655, "timestamp": 1765393376000, "volume": 244390.0}
{"price": 0.2654, "timestamp": 1765393377000, "volume": 250669.0}
{"price": 0.2655, "timestamp": 1765393378000, "volume": 41460.0}
{"price": 0.2654, "timestamp": 1765393379000, "volume": 36051.0}
{"price": 0.2649, "timestamp": 1765393380000, "volume": 414396.0}
{"price": 0.2646, "timestamp": 1765393381000, "volume": 966613.0}
{"price": 0.2645, "timestamp": 1765393382000, "volume": 568609.0}
{"price": 0.2642, "timestamp": 1765393383000, "volume": 201385.0}
{"price": 0.2635, "timestamp": 1765393384000, "volume": 317251.0}
{"price": 0.2632, "timestamp": 1765393385000, "volume": 387872.0}
{"price": 0.263, "timestamp": 1765393386000, "volume": 470210.0}
{"price": 0.2635, "timestamp": 1765393387000, "volume": 642277.0}
{"price": 0.2637, "timestamp": 1765393388000, "volume": 138114.0}
{"price": 0.2637, "timestamp": 1765393389000, "volume": 361666.0}
{"price": 0.2642, "timestamp": 1765393390000, "volume": 180892.0}
{"price": 0.2642, "timestamp": 1765393391000, "volume": 89031.0}
{"price": 0.2643, "timestamp": 1765393392000, "volume": 112594.0}
{"price": 0.2644, "timestamp": 1765393393000, "volume": 180641.0}
{"price": 0.2643, "timestamp": 1765393394000, "volume": 68708.0}
{"price": 0.2645, "timestamp": 1765393395000, "volume": 103890.0}
{"price": 0.2646, "timestamp": 1765393396000, "volume": 136841.0}
{"price": 0.2648, "timestamp": 1765393397000, "volume": 35490.0}
{"price": 0.2648, "timestamp": 1765393398000, "volume": 67690.0}
{"price": 0.2653, "timestamp": 1765393399000, "volume": 39011.0}
{"price": 0.2652, "timestamp": 1765393400000, "volume": 25238.0}
{"price": 0.2653, "timestamp": 1765393401000, "volume": 123898.0}
{"price": 0.2657, "timestamp": 1765393402000, "volume": 208574.0}
{"price": 0.2655, "timestamp": 1765393403000, "volume": 60519.0}
{"price": 0.2655, "timestamp": 1765393404000, "volume": 102620.0}
{"price": 0.2657, "timestamp": 1765393405000, "volume": 30752.0}
{"price": 0.2653, "timestamp": 1765393406000, "volume": 12083.0}
{"price": 0.2657, "timestamp": 1765393407000, "volume": 238534.0}
{"price": 0.2658, "timestamp": 1765393408000, "volume": 15231.0}
{"price": 0.2663, "timestamp": 1765393409000, "volume": 48977.0}
{"price": 0.266, "timestamp": 1765393410000, "volume": 175296.0}
{"price": 0.2658, "timestamp": 1765393411000, "volume": 65303.0}
{"price": 0.2661, "timestamp": 1765393412000, "volume": 16422.0}
{"price": 0.266, "timestamp": 1765393413000, "volume": 19877.0}
{"price": 0.2659, "timestamp": 1765393414000, "volume": 12294.0}
{"price": 0.2663, "timestamp": 1765393415000, "volume": 8193.0}
{"price": 0.266, "timestamp": 1765393416000, "volume": 109361.0}
{"price": 0.2659, "timestamp": 1765393417000, "volume": 135011.0}
{"price": 0.2655, "timestamp": 1765393418000, "volume": 440550.0}
{"price": 0.2654, "timestamp": 1765393419000, "volume": 56510.0}
{"price": 0.2655, "timestamp": 1765393420000, "volume": 4969.0}
{"price": 0.2656, "timestamp": 1765393421000, "volume": 12958.0}
{"price": 0.2653, "timestamp": 1765393422000, "volume": 32773.0}
{"price": 0.2651, "timestamp": 1765393423000, "volume": 59441.0}
{"price": 0.265, "timestamp": 1765393424000, "volume": 31305.0}
{"price": 0.2652, "timestamp": 1765393425000, "volume": 109617.0}
{"price": 0.2654, "timestamp": 1765393426000, "volume": 34530.0}
{"price": 0.2657, "timestamp": 1765393427000, "volume": 82593.0}
{"price": 0.2658, "timestamp": 1765393428000, "volume": 210.0}
{"price": 0.2659, "timestamp": 1765393429000, "volume": 3282.0}
{"price": 0.2658, "timestamp": 1765393430000, "volume": 10435.0}
{"price": 0.2658, "timestamp": 1765393431000, "volume": 3315.0}
{"price": 0.2657, "timestamp": 1765393432000, "volume": 1176.0}
{"price": 0.2658, "timestamp": 1765393433000, "volume": 18885.0}
{"price": 0.2657, "timestamp": 1765393434000, "volume": 12179.0}
{"price": 0.2657, "timestamp": 1765393435000, "volume": 42159.0}
{"price": 0.2659, "timestamp": 1765393436000, "volume": 2490.0}
{"price": 0.266, "timestamp": 1765393437000, "volume": 75579.0}
{"price": 0.266, "timestamp": 1765393438000, "volume": 33685.0}
{"price": 0.2661, "timestamp": 1765393439000, "volume": 2034.0}
{"price": 0.2659, "timestamp": 1765393440000, "volume": 51704.0}
{"price": 0.2656, "timestamp": 1765393441000, "volume": 42834.0}
{"price": 0.2656, "timestamp": 1765393442000, "volume": 7582.0}
{"price": 0.266, "timestamp": 1765393443000, "volume": 61813.0}
{"price": 0.2659, "timestamp": 1765393444000, "volume": 19317.0}
{"price": 0.2662, "timestamp": 1765393445000, "volume": 73053.0}
{"price": 0.2663, "timestamp": 1765393446000, "volume": 131611.0}
{"price": 0.266, "timestamp": 1765393447000, "volume": 71560.0}
{"price": 0.2658, "timestamp": 1765393448000, "volume": 32165.0}
{"price": 0.2659, "timestamp": 1765393449000, "volume": 74525.0}
{"price": 0.2657, "timestamp": 1765393450000, "volume": 48179.0}
{"price": 0.2655, "timestamp": 1765393451000, "volume": 9851.0}
{"price": 0.2652, "timestamp": 1765393452000, "volume": 44651.0}
{"price": 0.2653, "timestamp": 1765393453000, "volume": 206018.0}
{"price": 0.2654, "timestamp": 1765393454000, "volume": 176830.0}
{"price": 0.2655, "timestamp": 1765393455000, "volume": 27541.0}
{"price": 0.2659, "timestamp": 1765393456000, "volume": 63013.0}
{"price": 0.2657, "timestamp": 1765393457000, "volume": 57025.0}
{"price": 0.2659, "timestamp": 1765393458000, "volume": 6099.0}
{"price": 0.2662, "timestamp": 1765393459000, "volume": 10495.0}
{"price": 0.2662, "timestamp": 1765393460000, "volume": 9965.0}
{"price": 0.266, "timestamp": 1765393461000, "volume": 10316.0}
{"price": 0.2658, "timestamp": 1765393462000, "volume": 46207.0}
{"price": 0.2656, "timestamp": 1765393463000, "volume": 41895.0}
{"price": 0.2656, "timestamp": 1765393464000, "volume": 8461.0}
{"price": 0.2657, "timestamp": 1765393465000, "volume": 14720.0}
{"price": 0.2655, "timestamp": 1765393466000, "volume": 11424.0}
{"price": 0.2657, "timestamp": 1765393467000, "volume": 37105.0}
{"price": 0.2657, "timestamp": 1765393468000, "volume": 23220.0}
{"price": 0.2661, "timestamp": 1765393469000, "volume": 17089.0}
{"price": 0.266, "timestamp": 1765393470000, "volume": 2539.0}
{"price": 0.2659, "timestamp": 1765393471000, "volume": 8230.0}
{"price": 0.266, "timestamp": 1765393472000, "volume": 875.0}
{"price": 0.2659, "timestamp": 1765393473000, "volume": 762.0}
{"price": 0.266, "timestamp": 1765393474000, "volume": 7420.0}
{"price": 0.266, "timestamp": 1765393475000, "volume": 4550.0}
{"price": 0.2661, "timestamp": 1765393476000, "volume": 10385.0}
{"price": 0.266, "timestamp": 1765393477000, "volume": 10051.0}
{"price": 0.2661, "timestamp": 1765393478000, "volume": 7934.0}
{"price": 0.2657, "timestamp": 1765393479000, "volume": 3708.0}
{"price": 0.2659, "timestamp": 1765393480000, "volume": 7215.0}
{"price": 0.2659, "timestamp": 1765393481000, "volume": 1485.0}
{"price": 0.2656, "timestamp": 1765393482000, "volume": 23749.0}
{"price": 0.2659, "timestamp": 1765393483000, "volume": 32115.0}
{"price": 0.2659, "timestamp": 1765393484000, "volume": 22465.0}
{"price": 0.2655, "timestamp": 1765393485000, "volume": 38859.0}
{"price": 0.2653, "timestamp": 1765393486000, "volume": 26938.0}
{"price": 0.2653, "timestamp": 1765393487000, "volume": 30756.0}
{"price": 0.2655, "timestamp": 1765393488000, "volume": 92114.0}
{"price": 0.2657, "timestamp": 1765393489000, "volume": 62287.0}
{"price": 0.2657, "timestamp": 1765393490000, "volume": 52086.0}
{"price": 0.2658, "timestamp": 1765393491000, "volume": 21425.0}
{"price": 0.2657, "timestamp": 1765393492000, "volume": 17545.0}
{"price": 0.2658, "timestamp": 1765393493000, "volume": 11304.0}
{"price": 0.2659, "timestamp": 1765393494000, "volume": 28422.0}
{"price": 0.266, "timestamp": 1765393495000, "volume": 76.0}
{"price": 0.2658, "timestamp": 1765393496000, "volume": 32360.0}
{"price": 0.2657, "timestamp": 1765393497000, "volume": 23889.0}
{"price": 0.2657, "timestamp": 1765393498000, "volume": 37443.0}
{"price": 0.2658, "timestamp": 1765393499000, "volume": 382.0}
{"price": 0.2654, "timestamp": 1765393500000, "volume": 322132.0}
{"price": 0.2654, "timestamp": 1765393501000, "volume": 56512.0}
{"price": 0.2655, "timestamp": 1765393502000, "volume": 14203.0}
{"price": 0.266, "timestamp": 1765393503000, "volume": 7187.0}
{"price": 0.2664, "timestamp": 1765393504000, "volume": 2364.0}
{"price": 0.2663, "timestamp": 1765393505000, "volume": 27565.0}
{"price": 0.2662, "timestamp": 1765393506000, "volume": 14200.0}
{"price": 0.2661, "timestamp": 1765393507000, "volume": 13838.0}
{"price": 0.2663, "timestamp": 1765393508000, "volume": 2119.0}
{"price": 0.2661, "timestamp": 1765393509000, "volume": 739.0}
{"price": 0.2661, "timestamp": 1765393510000, "volume": 16675.0}
{"price": 0.2662, "timestamp": 1765393511000, "volume": 1219.0}
{"price": 0.2663, "timestamp": 1765393512000, "volume": 9023.0}
{"price": 0.2661, "timestamp": 1765393513000, "volume": 31890.0}
{"price": 0.2658, "timestamp": 1765393514000, "volume": 292355.0}
{"price": 0.2662, "timestamp": 1765393515000, "volume": 95887.0}
{"price": 0.2663, "timestamp": 1765393516000, "volume": 84376.0}
{"price": 0.2663, "timestamp": 1765393517000, "volume": 58.0}
{"price": 0.2664, "timestamp": 1765393518000, "volume": 216.0}
{"price": 0.2665, "timestamp": 1765393519000, "volume": 100684.0}
{"price": 0.2663, "timestamp": 1765393520000, "volume": 59609.0}
{"price": 0.2664, "timestamp": 1765393521000, "volume": 55960.0}
{"price": 0.2666, "timestamp": 1765393522000, "volume": 15365.0}
{"price": 0.2668, "timestamp": 1765393523000, "volume": 5348.0}
{"price": 0.2669, "timestamp": 1765393524000, "volume": 15390.0}
{"price": 0.267, "timestamp": 1765393525000, "volume": 831.0}
{"price": 0.2669, "timestamp": 1765393526000, "volume": 4749.0}
{"price": 0.2666, "timestamp": 1765393527000, "volume": 10836.0}
{"price": 0.2667, "timestamp": 1765393528000, "volume": 3825.0}
{"price": 0.2665, "timestamp": 1765393529000, "volume": 6131.0}
{"price": 0.2665, "timestamp": 1765393530000, "volume": 42202.0}
{"price": 0.2663, "timestamp": 1765393532000, "volume": 4962.0}
{"price": 0.2662, "timestamp": 1765393534000, "volume": 139873.0}
{"price": 0.2666, "timestamp": 1765393535000, "volume": 4628.0}
{"price": 0.2664, "timestamp": 1765393536000, "volume": 4121.0}
{"price": 0.2665, "timestamp": 1765393538000, "volume": 5497.0}
{"price": 0.2665, "timestamp": 1765393539000, "volume": 106.0}
{"price": 0.2665, "timestamp": 1765393540000, "volume": 65038.0}
{"price": 0.2664, "timestamp": 1765393541000, "volume": 1347.0}
{"price": 0.2664, "timestamp": 1765393542000, "volume": 7281.0}
{"price": 0.2664, "timestamp": 1765393543000, "volume": 3254.0}
{"price": 0.2662, "timestamp": 1765393544000, "volume": 1367.0}
{"price": 0.2663, "timestamp": 1765393545000, "volume": 7873.0}
{"price": 0.2663, "timestamp": 1765393546000, "volume": 19149.0}
{"price": 0.2665, "timestamp": 1765393547000, "volume": 937.0}
{"price": 0.2663, "timestamp": 1765393548000, "volume": 302.0}
{"price": 0.2663, "timestamp": 1765393549000, "volume": 51000.0}
{"price": 0.2663, "timestamp": 1765393550000, "volume": 24898.0}
{"price": 0.2664, "timestamp": 1765393551000, "volume": 18171.0}
{"price": 0.2664, "timestamp": 1765393552000, "volume": 195.0}
{"price": 0.2667, "timestamp": 1765393553000, "volume": 15728.0}
{"price": 0.2665, "timestamp": 1765393554000, "volume": 65350.0}
{"price": 0.2664, "timestamp": 1765393555000, "volume": 11523.0}
{"price": 0.2662, "timestamp": 1765393556000, "volume": 7573.0}
{"price": 0.2662, "timestamp": 1765393557000, "volume": 2126.0}
{"price": 0.2662, "timestamp": 1765393558000, "volume": 110508.0}
{"price": 0.2662, "timestamp": 1765393559000, "volume": 143.0}
{"price": 0.2661, "timestamp": 1765393560000, "volume": 196363.0}
{"price": 0.2662, "timestamp": 1765393561000, "volume": 22614.0}
{"price": 0.2662, "timestamp": 1765393562000, "volume": 39940.0}
{"price": 0.2658, "timestamp": 1765393564000, "volume": 9537.0}
{"price": 0.2661, "timestamp": 1765393565000, "volume": 34978.0}
{"price": 0.2662, "timestamp": 1765393566000, "volume": 37078.0}
{"price": 0.2665, "timestamp": 1765393567000, "volume": 11372.0}
{"price": 0.2666, "timestamp": 1765393568000, "volume": 1815.0}
{"price": 0.2665, "timestamp": 1765393569000, "volume": 13566.0}
{"price": 0.2664, "timestamp": 1765393570000, "volume": 25244.0}
{"price": 0.2664, "timestamp": 1765393571000, "volume": 149.0}
{"price": 0.2662, "timestamp": 1765393572000, "volume": 15703.0}
{"price": 0.2662, "timestamp": 1765393573000, "volume": 10506.0}
{"price": 0.2663, "timestamp": 1765393574000, "volume": 59774.0}
{"price": 0.2665, "timestamp": 1765393575000, "volume": 9290.0}
{"price": 0.2666, "timestamp": 1765393576000, "volume": 5586.0}
{"price": 0.2665, "timestamp": 1765393577000, "volume": 7248.0}
{"price": 0.2666, "timestamp": 1765393578000, "volume": 66359.0}
{"price": 0.2666, "timestamp": 1765393579000, "volume": 9085.0}
{"price": 0.2665, "timestamp": 1765393580000, "volume": 1945.0}
{"price": 0.2664, "timestamp": 1765393581000, "volume": 1976.0}
{"price": 0.2662, "timestamp": 1765393582000, "volume": 170548.0}
{"price": 0.2661, "timestamp": 1765393583000, "volume": 19431.0}
{"price": 0.2662, "timestamp": 1765393584000, "volume": 7181.0}
{"price": 0.2663, "timestamp": 1765393585000, "volume": 10262.0}
{"price": 0.2662, "timestamp": 1765393586000, "volume": 47484.0}
{"price": 0.2663, "timestamp": 1765393587000, "volume": 26663.0}
{"price": 0.2664, "timestamp": 1765393588000, "volume": 78.0}
{"price": 0.2662, "timestamp": 1765393589000, "volume": 2074.0}
{"price": 0.2664, "timestamp": 1765393590000, "volume": 148820.0}
{"price": 0.2664, "timestamp": 1765393591000, "volume": 188.0}
{"price": 0.2665, "timestamp": 1765393592000, "volume": 8724.0}
{"price": 0.2667, "timestamp": 1765393593000, "volume": 2157.0}
{"price": 0.2669, "timestamp": 1765393594000, "volume": 8375.0}
{"price": 0.2668, "timestamp": 1765393595000, "volume": 17748.0}
{"price": 0.2668, "timestamp": 1765393596000, "volume": 21168.0}
{"price": 0.267, "timestamp": 1765393597000, "volume": 60697.0}
{"price": 0.2669, "timestamp": 1765393598000, "volume": 5255.0}
{"price": 0.2668, "timestamp": 1765393599000, "volume": 1929.0}
{"price": 0.2669, "timestamp": 1765393600000, "volume": 327.0}
{"price": 0.267, "timestamp": 1765393601000, "volume": 9312.0}
{"price": 0.2671, "timestamp": 1765393602000, "volume": 15077.0}
{"price": 0.2673, "timestamp": 1765393603000, "volume": 31368.0}
{"price": 0.2672, "timestamp": 1765393604000, "volume": 6823.0}
{"price": 0.2674, "timestamp": 1765393605000, "volume": 67.0}
{"price": 0.2675, "timestamp": 1765393606000, "volume": 6750.0}
{"price": 0.2678, "timestamp": 1765393607000, "volume": 13461.0}
{"price": 0.268, "timestamp": 1765393608000, "volume": 6561.0}
{"price": 0.268, "timestamp": 1765393609000, "volume": 8770.0}
{"price": 0.2679, "timestamp": 1765393610000, "volume": 102031.0}
{"price": 0.2679, "timestamp": 1765393611000, "volume": 69621.0}
{"price": 0.2679, "timestamp": 1765393612000, "volume": 21093.0}
{"price": 0.268, "timestamp": 1765393613000, "volume": 13920.0}
{"price": 0.2679, "timestamp": 1765393614000, "volume": 39007.0}
{"price": 0.268, "timestamp": 1765393615000, "volume": 182406.0}
{"price": 0.2681, "timestamp": 1765393616000, "volume": 67466.0}
{"price": 0.2682, "timestamp": 1765393617000, "volume": 17926.0}
{"price": 0.2683, "timestamp": 1765393618000, "volume": 36131.0}
{"price": 0.2685, "timestamp": 1765393619000, "volume": 12307.0}
{"price": 0.2684, "timestamp": 1765393620000, "volume": 19022.0}
{"price": 0.2682, "timestamp": 1765393621000, "volume": 40472.0}
{"price": 0.2682, "timestamp": 1765393622000, "volume": 16383.0}
{"price": 0.2682, "timestamp": 1765393623000, "volume": 17276.0}
{"price": 0.2684, "timestamp": 1765393624000, "volume": 64935.0}
{"price": 0.2686, "timestamp": 1765393625000, "volume": 46775.0}
{"price": 0.2687, "timestamp": 1765393626000, "volume": 246.0}
{"price": 0.2688, "timestamp": 1765393627000, "volume": 4717.0}
{"price": 0.2689, "timestamp": 1765393628000, "volume": 29240.0}
{"price": 0.2687, "timestamp": 1765393629000, "volume": 7185.0}
{"price": 0.2685, "timestamp": 1765393630000, "volume": 28373.0}
{"price": 0.2683, "timestamp": 1765393631000, "volume": 6904.0}
{"price": 0.2684, "timestamp": 1765393632000, "volume": 31323.0}
{"price": 0.2682, "timestamp": 1765393633000, "volume": 5184.0}
{"price": 0.2681, "timestamp": 1765393634000, "volume": 76066.0}
{"price": 0.2679, "timestamp": 1765393635000, "volume": 49173.0}
{"price": 0.2681, "timestamp": 1765393636000, "volume": 43455.0}
{"price": 0.2679, "timestamp": 1765393637000, "volume": 6717.0}
{"price": 0.268, "timestamp": 1765393638000, "volume": 67853.0}
{"price": 0.2679, "timestamp": 1765393639000, "volume": 46102.0}
{"price": 0.2677, "timestamp": 1765393640000, "volume": 10751.0}
{"price": 0.2678, "timestamp": 1765393641000, "volume": 413.0}
{"price": 0.2675, "timestamp": 1765393642000, "volume": 24457.0}
{"price": 0.2676, "timestamp": 1765393643000, "volume": 41292.0}
{"price": 0.2676, "timestamp": 1765393644000, "volume": 3430.0}
{"price": 0.2677, "timestamp": 1765393645000, "volume": 1621.0}
{"price": 0.2675, "timestamp": 1765393646000, "volume": 33434.0}
{"price": 0.2672, "timestamp": 1765393647000, "volume": 245015.0}
{"price": 0.2673, "timestamp": 1765393648000, "volume": 9869.0}
{"price": 0.2673, "timestamp": 1765393649000, "volume": 5902.0}
{"price": 0.2671, "timestamp": 1765393650000, "volume": 203397.0}
{"price": 0.2673, "timestamp": 1765393651000, "volume": 34972.0}
{"price": 0.2671, "timestamp": 1765393652000, "volume": 23929.0}
{"price": 0.2673, "timestamp": 1765393653000, "volume": 131.0}
{"price": 0.267, "timestamp": 1765393654000, "volume": 49402.0}
{"price": 0.2671, "timestamp": 1765393655000, "volume": 7356.0}
{"price": 0.2671, "timestamp": 1765393656000, "volume": 1057.0}
{"price": 0.2671, "timestamp": 1765393657000, "volume": 2951.0}
{"price": 0.2671, "timestamp": 1765393658000, "volume": 875.0}
{"price": 0.2669, "timestamp": 1765393659000, "volume": 11151.0}
{"price": 0.2666, "timestamp": 1765393660000, "volume": 4424.0}
{"price": 0.2667, "timestamp": 1765393661000, "volume": 1106.0}
{"price": 0.2667, "timestamp": 1765393662000, "volume": 7761.0}
{"price": 0.2665, "timestamp": 1765393663000, "volume": 42602.0}
{"price": 0.2665, "timestamp": 1765393665000, "volume": 298.0}
{"price": 0.2666, "timestamp": 1765393666000, "volume": 13026.0}
{"price": 0.2668, "timestamp": 1765393667000, "volume": 1924.0}
{"price": 0.2668, "timestamp": 1765393668000, "volume": 7142.0}
{"price": 0.267, "timestamp": 1765393670000, "volume": 11176.0}
{"price": 0.267, "timestamp": 1765393671000, "volume": 129.0}
{"price": 0.267, "timestamp": 1765393672000, "volume": 15076.0}
{"price": 0.2668, "timestamp": 1765393673000, "volume": 344.0}
{"price": 0.2669, "timestamp": 1765393674000, "volume": 33576.0}
{"price": 0.2667, "timestamp": 1765393675000, "volume": 533.0}
{"price": 0.2669, "timestamp": 1765393676000, "volume": 102891.0}
{"price": 0.2669, "timestamp": 1765393677000, "volume": 163.0}
{"price": 0.2669, "timestamp": 1765393679000, "volume": 24.0}
{"price": 0.267, "timestamp": 1765393680000, "volume": 8741.0}
{"price": 0.2669, "timestamp": 1765393681000, "volume": 7666.0}
{"price": 0.267, "timestamp": 1765393682000, "volume": 2566.0}
{"price": 0.2669, "timestamp": 1765393683000, "volume": 41814.0}
{"price": 0.267, "timestamp": 1765393684000, "volume": 12264.0}
{"price": 0.2671, "timestamp": 1765393685000, "volume": 3038.0}
{"price": 0.2671, "timestamp": 1765393686000, "volume": 6659.0}
{"price": 0.267, "timestamp": 1765393687000, "volume": 13158.0}
{"price": 0.2672, "timestamp": 1765393688000, "volume": 15134.0}
{"price": 0.2671, "timestamp": 1765393689000, "volume": 372.0}
{"price": 0.2672, "timestamp": 1765393691000, "volume": 1672.0}
{"price": 0.2672, "timestamp": 1765393692000, "volume": 20252.0}
{"price": 0.2671, "timestamp": 1765393693000, "volume": 24176.0}
{"price": 0.2671, "timestamp": 1765393694000, "volume": 7402.0}
{"price": 0.2672, "timestamp": 1765393695000, "volume": 38.0}
{"price": 0.2673, "timestamp": 1765393697000, "volume": 37450.0}
{"price": 0.2675, "timestamp": 1765393698000, "volume": 24208.0}
{"price": 0.2675, "timestamp": 1765393699000, "volume": 7603.0}
{"price": 0.2675, "timestamp": 1765393700000, "volume": 23361.0}
{"price": 0.2675, "timestamp": 1765393701000, "volume": 14750.0}
{"price": 0.2676, "timestamp": 1765393702000, "volume": 9044.0}
{"price": 0.2675, "timestamp": 1765393703000, "volume": 20411.0}
{"price": 0.2674, "timestamp": 1765393704000, "volume": 18454.0}
{"price": 0.2675, "timestamp": 1765393705000, "volume": 17279.0}
{"price": 0.2674, "timestamp": 1765393706000, "volume": 18361.0}
{"price": 0.2673, "timestamp": 1765393707000, "volume": 1955.0}
{"price": 0.2671, "timestamp": 1765393708000, "volume": 21644.0}
{"price": 0.2672, "timestamp": 1765393709000, "volume": 16924.0}
{"price": 0.2671, "timestamp": 1765393711000, "volume": 308.0}
{"price": 0.2674, "timestamp": 1765393713000, "volume": 1422.0}
{"price": 0.2674, "timestamp": 1765393714000, "volume": 2372.0}
{"price": 0.2674, "timestamp": 1765393715000, "volume": 137.0}
{"price": 0.2675, "timestamp": 1765393716000, "volume": 2190.0}
{"price": 0.2673, "timestamp": 1765393717000, "volume": 7756.0}
{"price": 0.2672, "timestamp": 1765393718000, "volume": 406.0}
{"price": 0.2672, "timestamp": 1765393719000, "volume": 6625.0}
{"price": 0.2673, "timestamp": 1765393720000, "volume": 11881.0}
{"price": 0.2674, "timestamp": 1765393721000, "volume": 332.0}
{"price": 0.2674, "timestamp": 1765393722000, "volume": 136.0}
{"price": 0.2674, "timestamp": 1765393723000, "volume": 172.0}
{"price": 0.2673, "timestamp": 1765393725000, "volume": 96.0}
{"price": 0.2672, "timestamp": 1765393726000, "volume": 455.0}
{"price": 0.2673, "timestamp": 1765393727000, "volume": 489.0}
{"price": 0.2674, "timestamp": 1765393728000, "volume": 214.0}
{"price": 0.2675, "timestamp": 1765393729000, "volume": 3722.0}
{"price": 0.2675, "timestamp": 1765393730000, "volume": 7909.0}
{"price": 0.2675, "timestamp": 1765393731000, "volume": 61.0}
{"price": 0.2675, "timestamp": 1765393733000, "volume": 9643.0}
{"price": 0.2675, "timestamp": 1765393734000, "volume": 448.0}
{"price": 0.2676, "timestamp": 1765393735000, "volume": 12120.0}
{"price": 0.2675, "timestamp": 1765393737000, "volume": 808.0}
{"price": 0.2674, "timestamp": 1765393738000, "volume": 40751.0}
{"price": 0.2674, "timestamp": 1765393739000, "volume": 181.0}
{"price": 0.2675, "timestamp": 1765393740000, "volume": 27612.0}
{"price": 0.2673, "timestamp": 1765393741000, "volume": 10506.0}
{"price": 0.2676, "timestamp": 1765393742000, "volume": 5347.0}
{"price": 0.2677, "timestamp": 1765393744000, "volume": 2229.0}
{"price": 0.2675, "timestamp": 1765393745000, "volume": 1993.0}
{"price": 0.2675, "timestamp": 1765393746000, "volume": 15777.0}
{"price": 0.2676, "timestamp": 1765393747000, "volume": 39.0}
{"price": 0.2678, "timestamp": 1765393748000, "volume": 4944.0}
{"price": 0.2679, "timestamp": 1765393749000, "volume": 21044.0}
{"price": 0.268, "timestamp": 1765393750000, "volume": 236.0}
{"price": 0.268, "timestamp": 1765393751000, "volume": 52517.0}
{"price": 0.2681, "timestamp": 1765393752000, "volume": 12627.0}
{"price": 0.268, "timestamp": 1765393753000, "volume": 6735.0}
{"price": 0.268, "timestamp": 1765393754000, "volume": 65.0}
{"price": 0.2679, "timestamp": 1765393755000, "volume": 8591.0}
{"price": 0.268, "timestamp": 1765393756000, "volume": 204684.0}
{"price": 0.268, "timestamp": 1765393757000, "volume": 1929.0}
{"price": 0.268, "timestamp": 1765393758000, "volume": 239.0}
{"price": 0.2679, "timestamp": 1765393759000, "volume": 8703.0}
{"price": 0.268, "timestamp": 1765393760000, "volume": 267.0}
{"price": 0.268, "timestamp": 1765393761000, "volume": 3191.0}
{"price": 0.2679, "timestamp": 1765393762000, "volume": 11251.0}
{"price": 0.268, "timestamp": 1765393763000, "volume": 876.0}
{"price": 0.2678, "timestamp": 1765393765000, "volume": 2585.0}
{"price": 0.2678, "timestamp": 1765393766000, "volume": 6563.0}
{"price": 0.2677, "timestamp": 1765393767000, "volume": 30211.0}
{"price": 0.2676, "timestamp": 1765393768000, "volume": 518.0}
{"price": 0.2676, "timestamp": 1765393769000, "volume": 9133.0}
{"price": 0.2674, "timestamp": 1765393771000, "volume": 380.0}
{"price": 0.2674, "timestamp": 1765393772000, "volume": 114.0}
{"price": 0.2675, "timestamp": 1765393773000, "volume": 13250.0}
{"price": 0.2675, "timestamp": 1765393774000, "volume": 1851.0}
{"price": 0.2675, "timestamp": 1765393775000, "volume": 1280.0}
{"price": 0.2676, "timestamp": 1765393776000, "volume": 8712.0}
{"price": 0.2677, "timestamp": 1765393777000, "volume": 651.0}
{"price": 0.2676, "timestamp": 1765393778000, "volume": 1425.0}
{"price": 0.2677, "timestamp": 1765393779000, "volume": 61.0}
{"price": 0.2678, "timestamp": 1765393780000, "volume": 823.0}
{"price": 0.2682, "timestamp": 1765393781000, "volume": 8333.0}
{"price": 0.2681, "timestamp": 1765393782000, "volume": 3426.0}
{"price": 0.268, "timestamp": 1765393783000, "volume": 506.0}
{"price": 0.2679, "timestamp": 1765393784000, "volume": 6017.0}
{"price": 0.2681, "timestamp": 1765393786000, "volume": 1820.0}
{"price": 0.2682, "timestamp": 1765393787000, "volume": 18101.0}
{"price": 0.2682, "timestamp": 1765393788000, "volume": 31.0}
{"price": 0.2682, "timestamp": 1765393789000, "volume": 1500.0}
{"price": 0.2683, "timestamp": 1765393790000, "volume": 15564.0}
{"price": 0.2683, "timestamp": 1765393791000, "volume": 26.0}
{"price": 0.2685, "timestamp": 1765393792000, "volume": 25357.0}
{"price": 0.2685, "timestamp": 1765393793000, "volume": 5987.0}
{"price": 0.2683, "timestamp": 1765393795000, "volume": 315.0}
{"price": 0.2683, "timestamp": 1765393797000, "volume": 59312.0}
{"price": 0.2683, "timestamp": 1765393798000, "volume": 612.0}
{"price": 0.2682, "timestamp": 1765393799000, "volume": 457.0}
{"price": 0.2683, "timestamp": 1765393800000, "volume": 1622.0}
{"price": 0.2685, "timestamp": 1765393801000, "volume": 38268.0}
{"price": 0.2687, "timestamp": 1765393802000, "volume": 39099.0}
{"price": 0.2688, "timestamp": 1765393803000, "volume": 30.0}
{"price": 0.2687, "timestamp": 1765393804000, "volume": 8611.0}
{"price": 0.2684, "timestamp": 1765393805000, "volume": 19952.0}
{"price": 0.2684, "timestamp": 1765393806000, "volume": 6731.0}
{"price": 0.2686, "timestamp": 1765393807000, "volume": 2762.0}
{"price": 0.2688, "timestamp": 1765393808000, "volume": 22163.0}
{"price": 0.2689, "timestamp": 1765393809000, "volume": 5364.0}
{"price": 0.2689, "timestamp": 1765393810000, "volume": 17622.0}
{"price": 0.269, "timestamp": 1765393811000, "volume": 8823.0}
{"price": 0.2688, "timestamp": 1765393813000, "volume": 2938.0}
{"price": 0.2686, "timestamp": 1765393814000, "volume": 10445.0}
{"price": 0.2686, "timestamp": 1765393815000, "volume": 6498.0}
{"price": 0.2686, "timestamp": 1765393816000, "volume": 22990.0}
{"price": 0.2685, "timestamp": 1765393817000, "volume": 774.0}
{"price": 0.2685, "timestamp": 1765393818000, "volume": 4442.0}
{"price": 0.2684, "timestamp": 1765393819000, "volume": 105733.0}
{"price": 0.2684, "timestamp": 1765393821000, "volume": 10.0}
{"price": 0.2683, "timestamp": 1765393822000, "volume": 107.0}
{"price": 0.2682, "timestamp": 1765393823000, "volume": 9324.0}
{"price": 0.2683, "timestamp": 1765393825000, "volume": 422.0}
{"price": 0.2685, "timestamp": 1765393828000, "volume": 71429.0}
{"price": 0.2684, "timestamp": 1765393829000, "volume": 133.0}
{"price": 0.2686, "timestamp": 1765393831000, "volume": 16969.0}
{"price": 0.2686, "timestamp": 1765393832000, "volume": 175.0}
{"price": 0.2685, "timestamp": 1765393833000, "volume": 192.0}
{"price": 0.2686, "timestamp": 1765393834000, "volume": 287.0}
{"price": 0.2686, "timestamp": 1765393835000, "volume": 1151.0}
{"price": 0.2685, "timestamp": 1765393836000, "volume": 905.0}
{"price": 0.2686, "timestamp": 1765393837000, "volume": 77.0}
{"price": 0.2687, "timestamp": 1765393839000, "volume": 99.0}
{"price": 0.2688, "timestamp": 1765393840000, "volume": 20132.0}
{"price": 0.2688, "timestamp": 1765393841000, "volume": 57.0}
{"price": 0.2687, "timestamp": 1765393842000, "volume": 1326.0}
{"price": 0.2687, "timestamp": 1765393844000, "volume": 2000.0}
{"price": 0.2688, "timestamp": 1765393845000, "volume": 7214.0}
{"price": 0.2689, "timestamp": 1765393846000, "volume": 111.0}
{"price": 0.2689, "timestamp": 1765393847000, "volume": 194.0}
{"price": 0.269, "timestamp": 1765393848000, "volume": 137.0}
{"price": 0.269, "timestamp": 1765393849000, "volume": 5814.0}
{"price": 0.2691, "timestamp": 1765393850000, "volume": 46702.0}
{"price": 0.269, "timestamp": 1765393851000, "volume": 10740.0}
{"price": 0.2691, "timestamp": 1765393852000, "volume": 13784.0}
{"price": 0.269, "timestamp": 1765393853000, "volume": 22966.0}
{"price": 0.2691, "timestamp": 1765393854000, "volume": 7063.0}
{"price": 0.269, "timestamp": 1765393855000, "volume": 2020.0}
{"price": 0.269, "timestamp": 1765393856000, "volume": 6185.0}
{"price": 0.2689, "timestamp": 1765393857000, "volume": 55914.0}
{"price": 0.269, "timestamp": 1765393858000, "volume": 1500.0}
{"price": 0.269, "timestamp": 1765393859000, "volume": 675.0}
{"price": 0.269, "timestamp": 1765393860000, "volume": 25544.0}
{"price": 0.2692, "timestamp": 1765393861000, "volume": 39904.0}
{"price": 0.2692, "timestamp": 1765393862000, "volume": 2126.0}
{"price": 0.2691, "timestamp": 1765393863000, "volume": 12003.0}
{"price": 0.2688, "timestamp": 1765393864000, "volume": 18663.0}
{"price": 0.2687, "timestamp": 1765393866000, "volume": 1388.0}
{"price": 0.2687, "timestamp": 1765393867000, "volume": 67966.0}
{"price": 0.2686, "timestamp": 1765393868000, "volume": 1551.0}
{"price": 0.2687, "timestamp": 1765393869000, "volume": 19.0}
{"price": 0.2688, "timestamp": 1765393870000, "volume": 6899.0}
{"price": 0.2686, "timestamp": 1765393871000, "volume": 11498.0}
{"price": 0.2685, "timestamp": 1765393874000, "volume": 32684.0}
{"price": 0.2684, "timestamp": 1765393875000, "volume": 20161.0}
{"price": 0.2682, "timestamp": 1765393876000, "volume": 13433.0}
{"price": 0.2682, "timestamp": 1765393877000, "volume": 6958.0}
{"price": 0.2681, "timestamp": 1765393878000, "volume": 10621.0}
{"price": 0.268, "timestamp": 1765393879000, "volume": 1613.0}
{"price": 0.2681, "timestamp": 1765393880000, "volume": 605.0}
{"price": 0.2682, "timestamp": 1765393881000, "volume": 22237.0}
{"price": 0.2681, "timestamp": 1765393882000, "volume": 136.0}
{"price": 0.2682, "timestamp": 1765393883000, "volume": 14293.0}
{"price": 0.2682, "timestamp": 1765393885000, "volume": 338.0}
{"price": 0.2681, "timestamp": 1765393887000, "volume": 89.0}
{"price": 0.268, "timestamp": 1765393888000, "volume": 802.0}
{"price": 0.268, "timestamp": 1765393889000, "volume": 58392.0}
{"price": 0.2683, "timestamp": 1765393890000, "volume": 257138.0}
{"price": 0.2683, "timestamp": 1765393891000, "volume": 15038.0}
{"price": 0.2683, "timestamp": 1765393892000, "volume": 13356.0}
{"price": 0.2682, "timestamp": 1765393894000, "volume": 37.0}
{"price": 0.2684, "timestamp": 1765393895000, "volume": 291.0}
{"price": 0.2684, "timestamp": 1765393897000, "volume": 23488.0}
{"price": 0.2684, "timestamp": 1765393898000, "volume": 3811.0}
{"price": 0.2683, "timestamp": 1765393899000, "volume": 406.0}
{"price": 0.2685, "timestamp": 1765393900000, "volume": 17776.0}
{"price": 0.2686, "timestamp": 1765393901000, "volume": 4072.0}
{"price": 0.2685, "timestamp": 1765393902000, "volume": 248.0}
{"price": 0.2683, "timestamp": 1765393903000, "volume": 432.0}
{"price": 0.2683, "timestamp": 1765393904000, "volume": 111.0}
{"price": 0.2682, "timestamp": 1765393905000, "volume": 402.0}
{"price": 0.2681, "timestamp": 1765393907000, "volume": 1159.0}
{"price": 0.2681, "timestamp": 1765393908000, "volume": 2834.0}
{"price": 0.268, "timestamp": 1765393909000, "volume": 768.0}
{"price": 0.268, "timestamp": 1765393911000, "volume": 284.0}
{"price": 0.2679, "timestamp": 1765393912000, "volume": 6091.0}
{"price": 0.2679, "timestamp": 1765393913000, "volume": 481.0}
{"price": 0.2677, "timestamp": 1765393915000, "volume": 359.0}
{"price": 0.2675, "timestamp": 1765393917000, "volume": 5248.0}
{"price": 0.2676, "timestamp": 1765393918000, "volume": 21.0}
{"price": 0.2676, "timestamp": 1765393919000, "volume": 1535.0}
{"price": 0.2677, "timestamp": 1765393920000, "volume": 5367.0}
{"price": 0.2676, "timestamp": 1765393921000, "volume": 23230.0}
{"price": 0.2676, "timestamp": 1765393922000, "volume": 654.0}
{"price": 0.2676, "timestamp": 1765393923000, "volume": 52.0}
{"price": 0.2675, "timestamp": 1765393924000, "volume": 6186.0}
{"price": 0.2674, "timestamp": 1765393925000, "volume": 40817.0}
{"price": 0.2674, "timestamp": 1765393926000, "volume": 10162.0}
{"price": 0.2674, "timestamp": 1765393927000, "volume": 5888.0}
{"price": 0.2676, "timestamp": 1765393928000, "volume": 631.0}
{"price": 0.2675, "timestamp": 1765393929000, "volume": 2085.0}
{"price": 0.2675, "timestamp": 1765393930000, "volume": 6122.0}
{"price": 0.2676, "timestamp": 1765393931000, "volume": 11651.0}
{"price": 0.2678, "timestamp": 1765393932000, "volume": 6173.0}
{"price": 0.2678, "timestamp": 1765393933000, "volume": 36028.0}
{"price": 0.2678, "timestamp": 1765393935000, "volume": 11206.0}
{"price": 0.2678, "timestamp": 1765393936000, "volume": 790.0}
{"price": 0.2678, "timestamp": 1765393938000, "volume": 59850.0}
{"price": 0.2678, "timestamp": 1765393939000, "volume": 11700.0}
{"price": 0.2677, "timestamp": 1765393943000, "volume": 1241.0}
{"price": 0.2678, "timestamp": 1765393944000, "volume": 64193.0}
{"price": 0.2678, "timestamp": 1765393945000, "volume": 85.0}
{"price": 0.2679, "timestamp": 1765393946000, "volume": 878.0}
{"price": 0.2679, "timestamp": 1765393947000, "volume": 14128.0}
{"price": 0.2678, "timestamp": 1765393948000, "volume": 5506.0}
{"price": 0.2678, "timestamp": 1765393949000, "volume": 5888.0}
{"price": 0.2679, "timestamp": 1765393953000, "volume": 11146.0}
{"price": 0.2677, "timestamp": 1765393955000, "volume": 353.0}
{"price": 0.2677, "timestamp": 1765393956000, "volume": 11776.0}
{"price": 0.2677, "timestamp": 1765393957000, "volume": 37.0}
{"price": 0.2675, "timestamp": 1765393958000, "volume": 6720.0}
{"price": 0.2676, "timestamp": 1765393959000, "volume": 8580.0}
{"price": 0.2676, "timestamp": 1765393963000, "volume": 1093.0}
{"price": 0.2676, "timestamp": 1765393964000, "volume": 427.0}
{"price": 0.2675, "timestamp": 1765393965000, "volume": 25.0}
{"price": 0.2677, "timestamp": 1765393966000, "volume": 83775.0}
{"price": 0.2676, "timestamp": 1765393967000, "volume": 10006.0}
{"price": 0.2675, "timestamp": 1765393969000, "volume": 606.0}
{"price": 0.2675, "timestamp": 1765393971000, "volume": 3798.0}
{"price": 0.2675, "timestamp": 1765393972000, "volume": 33.0}
{"price": 0.2676, "timestamp": 1765393973000, "volume": 49286.0}
{"price": 0.2676, "timestamp": 1765393976000, "volume": 80649.0}
{"price": 0.2676, "timestamp": 1765393980000, "volume": 684.0}
{"price": 0.2675, "timestamp": 1765393981000, "volume": 214.0}
{"price": 0.2676, "timestamp": 1765393983000, "volume": 94223.0}
{"price": 0.2677, "timestamp": 1765393984000, "volume": 17715.0}
{"price": 0.2677, "timestamp": 1765393985000, "volume": 26531.0}
{"price": 0.2677, "timestamp": 1765393986000, "volume": 10.0}
{"price": 0.2678, "timestamp": 1765393987000, "volume": 3552.0}
{"price": 0.2678, "timestamp": 1765393988000, "volume": 193.0}
{"price": 0.2678, "timestamp": 1765393989000, "volume": 14045.0}
{"price": 0.2679, "timestamp": 1765393990000, "volume": 117.0}
{"price": 0.2681, "timestamp": 1765393992000, "volume": 4599.0}
{"price": 0.2681, "timestamp": 1765393993000, "volume": 100.0}
{"price": 0.2681, "timestamp": 1765393994000, "volume": 51.0}
{"price": 0.2681, "timestamp": 1765393995000, "volume": 4514.0}
{"price": 0.268, "timestamp": 1765393996000, "volume": 50.0}
{"price": 0.268, "timestamp": 1765393997000, "volume": 18656.0}
{"price": 0.2678, "timestamp": 1765394000000, "volume": 72114.0}
{"price": 0.2677, "timestamp": 1765394001000, "volume": 1488.0}
{"price": 0.2676, "timestamp": 1765394002000, "volume": 290.0}
{"price": 0.2675, "timestamp": 1765394004000, "volume": 4679.0}
{"price": 0.2674, "timestamp": 1765394006000, "volume": 3628.0}
{"price": 0.2672, "timestamp": 1765394008000, "volume": 14469.0}
{"price": 0.2671, "timestamp": 1765394010000, "volume": 6422.0}
{"price": 0.2672, "timestamp": 1765394011000, "volume": 1388.0}
{"price": 0.2672, "timestamp": 1765394012000, "volume": 12.0}
{"price": 0.2672, "timestamp": 1765394013000, "volume": 11700.0}
{"price": 0.2673, "timestamp": 1765394014000, "volume": 51377.0}
{"price": 0.2674, "timestamp": 1765394015000, "volume": 40611.0}
{"price": 0.2674, "timestamp": 1765394016000, "volume": 7477.0}
{"price": 0.2674, "timestamp": 1765394017000, "volume": 139.0}
{"price": 0.2675, "timestamp": 1765394018000, "volume": 1121.0}
{"price": 0.2674, "timestamp": 1765394019000, "volume": 314.0}
{"price": 0.2674, "timestamp": 1765394020000, "volume": 8944.0}
{"price": 0.2673, "timestamp": 1765394021000, "volume": 89.0}
{"price": 0.2674, "timestamp": 1765394022000, "volume": 38.0}
{"price": 0.2674, "timestamp": 1765394026000, "volume": 1116.0}
{"price": 0.2674, "timestamp": 1765394030000, "volume": 5888.0}
{"price": 0.2674, "timestamp": 1765394032000, "volume": 15.0}
{"price": 0.2675, "timestamp": 1765394034000, "volume": 4384.0}
{"price": 0.2674, "timestamp": 1765394036000, "volume": 4301.0}
{"price": 0.2676, "timestamp": 1765394037000, "volume": 4007.0}
{"price": 0.2676, "timestamp": 1765394039000, "volume": 9786.0}
{"price": 0.2677, "timestamp": 1765394040000, "volume": 11243.0}
{"price": 0.2679, "timestamp": 1765394042000, "volume": 13094.0}
{"price": 0.268, "timestamp": 1765394043000, "volume": 151.0}
{"price": 0.2682, "timestamp": 1765394044000, "volume": 13002.0}
{"price": 0.2683, "timestamp": 1765394045000, "volume": 26919.0}
{"price": 0.2685, "timestamp": 1765394046000, "volume": 9558.0}
{"price": 0.2686, "timestamp": 1765394047000, "volume": 5794.0}
{"price": 0.2685, "timestamp": 1765394048000, "volume": 29067.0}
{"price": 0.2685, "timestamp": 1765394049000, "volume": 2623.0}
{"price": 0.2687, "timestamp": 1765394051000, "volume": 84452.0}
{"price": 0.2687, "timestamp": 1765394052000, "volume": 96.0}
{"price": 0.2687, "timestamp": 1765394054000, "volume": 18346.0}
{"price": 0.2687, "timestamp": 1765394055000, "volume": 19106.0}
{"price": 0.2686, "timestamp": 1765394056000, "volume": 7.0}
{"price": 0.2686, "timestamp": 1765394057000, "volume": 650.0}
{"price": 0.2685, "timestamp": 1765394058000, "volume": 7368.0}
{"price": 0.2686, "timestamp": 1765394060000, "volume": 750.0}
{"price": 0.2687, "timestamp": 1765394061000, "volume": 715.0}
{"price": 0.2686, "timestamp": 1765394062000, "volume": 6918.0}
{"price": 0.2686, "timestamp": 1765394064000, "volume": 4822.0}
{"price": 0.2685, "timestamp": 1765394065000, "volume": 120.0}
{"price": 0.2685, "timestamp": 1765394067000, "volume": 41.0}
{"price": 0.2683, "timestamp": 1765394068000, "volume": 579.0}
{"price": 0.2683, "timestamp": 1765394069000, "volume": 17427.0}
{"price": 0.2684, "timestamp": 1765394070000, "volume": 158.0}
{"price": 0.2685, "timestamp": 1765394071000, "volume": 12232.0}
{"price": 0.2685, "timestamp": 1765394072000, "volume": 213.0}
{"price": 0.2685, "timestamp": 1765394074000, "volume": 1892.0}
{"price": 0.2685, "timestamp": 1765394076000, "volume": 513.0}
{"price": 0.2684, "timestamp": 1765394077000, "volume": 500.0}
{"price": 0.2684, "timestamp": 1765394078000, "volume": 2548.0}
{"price": 0.2684, "timestamp": 1765394079000, "volume": 7095.0}
{"price": 0.2683, "timestamp": 1765394080000, "volume": 70.0}
{"price": 0.2682, "timestamp": 1765394084000, "volume": 4458.0}
{"price": 0.2682, "timestamp": 1765394085000, "volume": 146.0}
{"price": 0.2682, "timestamp": 1765394087000, "volume": 466.0}
{"price": 0.2682, "timestamp": 1765394092000, "volume": 186.0}
{"price": 0.2681, "timestamp": 1765394093000, "volume": 1629.0}
{"price": 0.2681, "timestamp": 1765394095000, "volume": 39.0}
{"price": 0.2682, "timestamp": 1765394096000, "volume": 915.0}
{"price": 0.2681, "timestamp": 1765394097000, "volume": 43.0}
{"price": 0.2682, "timestamp": 1765394098000, "volume": 2195.0}
{"price": 0.2683, "timestamp": 1765394099000, "volume": 35415.0}
{"price": 0.268, "timestamp": 1765394100000, "volume": 13716.0}
{"price": 0.268, "timestamp": 1765394101000, "volume": 392.0}
{"price": 0.2678, "timestamp": 1765394102000, "volume": 5920.0}
{"price": 0.2678, "timestamp": 1765394103000, "volume": 363.0}
{"price": 0.2677, "timestamp": 1765394104000, "volume": 2142.0}
{"price": 0.2678, "timestamp": 1765394105000, "volume": 2696.0}
{"price": 0.2678, "timestamp": 1765394106000, "volume": 14984.0}
{"price": 0.2678, "timestamp": 1765394107000, "volume": 4393.0}
{"price": 0.2677, "timestamp": 1765394108000, "volume": 2771.0}
{"price": 0.2677, "timestamp": 1765394110000, "volume": 3181.0}
{"price": 0.2676, "timestamp": 1765394112000, "volume": 138.0}
{"price": 0.2676, "timestamp": 1765394116000, "volume": 8342.0}
{"price": 0.2676, "timestamp": 1765394117000, "volume": 241.0}
{"price": 0.2678, "timestamp": 1765394118000, "volume": 3708.0}
{"price": 0.2678, "timestamp": 1765394119000, "volume": 164.0}
{"price": 0.2678, "timestamp": 1765394121000, "volume": 12469.0}
{"price": 0.2679, "timestamp": 1765394123000, "volume": 1582.0}
{"price": 0.2679, "timestamp": 1765394125000, "volume": 224.0}
{"price": 0.268, "timestamp": 1765394126000, "volume": 367.0}
{"price": 0.268, "timestamp": 1765394127000, "volume": 74.0}
{"price": 0.2679, "timestamp": 1765394128000, "volume": 2779.0}
{"price": 0.268, "timestamp": 1765394129000, "volume": 2799.0}
{"price": 0.268, "timestamp": 1765394130000, "volume": 11438.0}
{"price": 0.268, "timestamp": 1765394131000, "volume": 339.0}
{"price": 0.2681, "timestamp": 1765394132000, "volume": 2835.0}
{"price": 0.268, "timestamp": 1765394133000, "volume": 21364.0}
{"price": 0.268, "timestamp": 1765394134000, "volume": 4763.0}
{"price": 0.2681, "timestamp": 1765394136000, "volume": 594.0}
{"price": 0.2679, "timestamp": 1765394137000, "volume": 113.0}
{"price": 0.2679, "timestamp": 1765394138000, "volume": 4117.0}
{"price": 0.2679, "timestamp": 1765394139000, "volume": 29594.0}
{"price": 0.2679, "timestamp": 1765394141000, "volume": 70466.0}
{"price": 0.268, "timestamp": 1765394144000, "volume": 1212.0}
{"price": 0.268, "timestamp": 1765394145000, "volume": 5926.0}
{"price": 0.2679, "timestamp": 1765394146000, "volume": 34604.0}
{"price": 0.2679, "timestamp": 1765394148000, "volume": 683.0}
{"price": 0.268, "timestamp": 1765394150000, "volume": 4379.0}
{"price": 0.268, "timestamp": 1765394152000, "volume": 97.0}
{"price": 0.268, "timestamp": 1765394154000, "volume": 12608.0}
{"price": 0.268, "timestamp": 1765394155000, "volume": 550.0}
{"price": 0.2682, "timestamp": 1765394156000, "volume": 39066.0}
{"price": 0.2683, "timestamp": 1765394157000, "volume": 1105.0}
{"price": 0.2686, "timestamp": 1765394158000, "volume": 63348.0}
{"price": 0.2686, "timestamp": 1765394159000, "volume": 79646.0}
{"price": 0.2687, "timestamp": 1765394160000, "volume": 32013.0}
{"price": 0.2688, "timestamp": 1765394161000, "volume": 18738.0}
{"price": 0.2688, "timestamp": 1765394162000, "volume": 545.0}
{"price": 0.2688, "timestamp": 1765394163000, "volume": 4533.0}
{"price": 0.2688, "timestamp": 1765394164000, "volume": 1007.0}
{"price": 0.269, "timestamp": 1765394165000, "volume": 32481.0}
{"price": 0.2691, "timestamp": 1765394166000, "volume": 111.0}
{"price": 0.2692, "timestamp": 1765394167000, "volume": 47035.0}
{"price": 0.2693, "timestamp": 1765394168000, "volume": 1767.0}
{"price": 0.2692, "timestamp": 1765394169000, "volume": 57932.0}
{"price": 0.2693, "timestamp": 1765394170000, "volume": 4730.0}
{"price": 0.2692, "timestamp": 1765394171000, "volume": 5637.0}
{"price": 0.2692, "timestamp": 1765394172000, "volume": 7752.0}
{"price": 0.2693, "timestamp": 1765394173000, "volume": 96399.0}
{"price": 0.2691, "timestamp": 1765394174000, "volume": 76200.0}
{"price": 0.269, "timestamp": 1765394175000, "volume": 3323.0}
{"price": 0.2688, "timestamp": 1765394176000, "volume": 13227.0}
{"price": 0.2688, "timestamp": 1765394177000, "volume": 11832.0}
{"price": 0.2688, "timestamp": 1765394178000, "volume": 14373.0}
{"price": 0.2685, "timestamp": 1765394179000, "volume": 36463.0}
{"price": 0.2687, "timestamp": 1765394180000, "volume": 14513.0}
{"price": 0.2687, "timestamp": 1765394181000, "volume": 26701.0}
{"price": 0.2688, "timestamp": 1765394182000, "volume": 105.0}
{"price": 0.2689, "timestamp": 1765394183000, "volume": 2898.0}
{"price": 0.2687, "timestamp": 1765394184000, "volume": 2309.0}
{"price": 0.2687, "timestamp": 1765394187000, "volume": 21803.0}
{"price": 0.2688, "timestamp": 1765394189000, "volume": 930.0}
{"price": 0.2687, "timestamp": 1765394190000, "volume": 502.0}
{"price": 0.2686, "timestamp": 1765394191000, "volume": 1426.0}
{"price": 0.2686, "timestamp": 1765394192000, "volume": 1405.0}
{"price": 0.2686, "timestamp": 1765394193000, "volume": 354.0}
{"price": 0.2686, "timestamp": 1765394194000, "volume": 8389.0}
{"price": 0.2686, "timestamp": 1765394195000, "volume": 2176.0}
{"price": 0.2687, "timestamp": 1765394196000, "volume": 1596.0}
{"price": 0.2687, "timestamp": 1765394197000, "volume": 79.0}
{"price": 0.2688, "timestamp": 1765394198000, "volume": 451.0}
{"price": 0.2685, "timestamp": 1765394199000, "volume": 165368.0}
{"price": 0.2686, "timestamp": 1765394200000, "volume": 3727.0}
{"price": 0.2686, "timestamp": 1765394201000, "volume": 25474.0}
{"price": 0.2685, "timestamp": 1765394202000, "volume": 1407.0}
{"price": 0.2684, "timestamp": 1765394203000, "volume": 57.0}
{"price": 0.2684, "timestamp": 1765394205000, "volume": 15750.0}
{"price": 0.2685, "timestamp": 1765394206000, "volume": 1764.0}
{"price": 0.2686, "timestamp": 1765394207000, "volume": 969.0}
{"price": 0.2686, "timestamp": 1765394208000, "volume": 7619.0}
{"price": 0.2686, "timestamp": 1765394209000, "volume": 1015.0}
{"price": 0.2687, "timestamp": 1765394210000, "volume": 320.0}
{"price": 0.2689, "timestamp": 1765394211000, "volume": 7446.0}
{"price": 0.2689, "timestamp": 1765394214000, "volume": 100074.0}
{"price": 0.2687, "timestamp": 1765394218000, "volume": 7648.0}
{"price": 0.2686, "timestamp": 1765394220000, "volume": 4512.0}
{"price": 0.2686, "timestamp": 1765394221000, "volume": 5489.0}
{"price": 0.2688, "timestamp": 1765394222000, "volume": 2164.0}
{"price": 0.2689, "timestamp": 1765394224000, "volume": 34993.0}
{"price": 0.2692, "timestamp": 1765394225000, "volume": 3289.0}
{"price": 0.2693, "timestamp": 1765394226000, "volume": 10505.0}
{"price": 0.2693, "timestamp": 1765394227000, "volume": 234.0}
{"price": 0.2693, "timestamp": 1765394228000, "volume": 27086.0}
{"price": 0.2691, "timestamp": 1765394229000, "volume": 88058.0}
{"price": 0.2691, "timestamp": 1765394230000, "volume": 100.0}
{"price": 0.2691, "timestamp": 1765394232000, "volume": 198.0}
{"price": 0.269, "timestamp": 1765394234000, "volume": 29531.0}
{"price": 0.2689, "timestamp": 1765394238000, "volume": 2224.0}
{"price": 0.2689, "timestamp": 1765394239000, "volume": 15407.0}
{"price": 0.269, "timestamp": 1765394240000, "volume": 1437.0}
{"price": 0.2689, "timestamp": 1765394241000, "volume": 12013.0}
{"price": 0.2689, "timestamp": 1765394243000, "volume": 131.0}
{"price": 0.2688, "timestamp": 1765394244000, "volume": 30369.0}
{"price": 0.2689, "timestamp": 1765394246000, "volume": 238.0}
{"price": 0.269, "timestamp": 1765394247000, "volume": 2609.0}
{"price": 0.2689, "timestamp": 1765394248000, "volume": 70.0}
{"price": 0.2689, "timestamp": 1765394249000, "volume": 5281.0}
{"price": 0.2689, "timestamp": 1765394250000, "volume": 5302.0}
{"price": 0.2688, "timestamp": 1765394251000, "volume": 9612.0}
{"price": 0.2687, "timestamp": 1765394253000, "volume": 2976.0}
{"price": 0.2686, "timestamp": 1765394254000, "volume": 6000.0}
{"price": 0.2688, "timestamp": 1765394255000, "volume": 62.0}
{"price": 0.2689, "timestamp": 1765394256000, "volume": 9721.0}
{"price": 0.2688, "timestamp": 1765394258000, "volume": 10.0}
{"price": 0.2686, "timestamp": 1765394259000, "volume": 752.0}
{"price": 0.2687, "timestamp": 1765394260000, "volume": 3900.0}
{"price": 0.2686, "timestamp": 1765394261000, "volume": 22285.0}
{"price": 0.2684, "timestamp": 1765394263000, "volume": 4653.0}
{"price": 0.2683, "timestamp": 1765394264000, "volume": 1103.0}
{"price": 0.2684, "timestamp": 1765394266000, "volume": 121.0}
{"price": 0.2682, "timestamp": 1765394268000, "volume": 785.0}
{"price": 0.2682, "timestamp": 1765394273000, "volume": 205.0}
{"price": 0.2681, "timestamp": 1765394275000, "volume": 13491.0}
{"price": 0.268, "timestamp": 1765394276000, "volume": 41653.0}
{"price": 0.2679, "timestamp": 1765394277000, "volume": 612.0}
{"price": 0.2677, "timestamp": 1765394279000, "volume": 10026.0}
{"price": 0.2675, "timestamp": 1765394280000, "volume": 25924.0}
{"price": 0.2675, "timestamp": 1765394281000, "volume": 33174.0}
{"price": 0.2678, "timestamp": 1765394282000, "volume": 4136.0}
{"price": 0.2679, "timestamp": 1765394283000, "volume": 7943.0}
{"price": 0.268, "timestamp": 1765394284000, "volume": 2240.0}
{"price": 0.268, "timestamp": 1765394285000, "volume": 23.0}
{"price": 0.2679, "timestamp": 1765394286000, "volume": 38.0}
{"price": 0.2681, "timestamp": 1765394287000, "volume": 160.0}
{"price": 0.2681, "timestamp": 1765394289000, "volume": 18132.0}
{"price": 0.2682, "timestamp": 1765394290000, "volume": 49197.0}
{"price": 0.2681, "timestamp": 1765394291000, "volume": 16726.0}
{"price": 0.268, "timestamp": 1765394293000, "volume": 1851.0}
{"price": 0.2682, "timestamp": 1765394294000, "volume": 2376.0}
{"price": 0.268, "timestamp": 1765394296000, "volume": 10867.0}
{"price": 0.2679, "timestamp": 1765394297000, "volume": 120.0}
{"price": 0.2678, "timestamp": 1765394300000, "volume": 346.0}
{"price": 0.2676, "timestamp": 1765394301000, "volume": 17785.0}
{"price": 0.2677, "timestamp": 1765394302000, "volume": 57.0}
{"price": 0.2675, "timestamp": 1765394303000, "volume": 20000.0}
{"price": 0.2676, "timestamp": 1765394304000, "volume": 514.0}
{"price": 0.2676, "timestamp": 1765394305000, "volume": 15644.0}
{"price": 0.2677, "timestamp": 1765394306000, "volume": 53.0}
{"price": 0.2676, "timestamp": 1765394307000, "volume": 16769.0}
{"price": 0.2675, "timestamp": 1765394309000, "volume": 358.0}
{"price": 0.2676, "timestamp": 1765394310000, "volume": 10516.0}
{"price": 0.2677, "timestamp": 1765394311000, "volume": 9742.0}
{"price": 0.2679, "timestamp": 1765394313000, "volume": 127393.0}
{"price": 0.268, "timestamp": 1765394314000, "volume": 14796.0}
{"price": 0.2681, "timestamp": 1765394315000, "volume": 6000.0}
{"price": 0.268, "timestamp": 1765394319000, "volume": 5679.0}
{"price": 0.2679, "timestamp": 1765394320000, "volume": 222.0}
{"price": 0.2679, "timestamp": 1765394321000, "volume": 79.0}
{"price": 0.2677, "timestamp": 1765394325000, "volume": 34026.0}
{"price": 0.2675, "timestamp": 1765394326000, "volume": 22995.0}
{"price": 0.2675, "timestamp": 1765394327000, "volume": 13473.0}
{"price": 0.2675, "timestamp": 1765394329000, "volume": 218.0}
{"price": 0.2675, "timestamp": 1765394330000, "volume": 40.0}
{"price": 0.2676, "timestamp": 1765394331000, "volume": 52850.0}
{"price": 0.2675, "timestamp": 1765394332000, "volume": 262.0}
{"price": 0.2675, "timestamp": 1765394333000, "volume": 3569.0}
{"price": 0.2675, "timestamp": 1765394334000, "volume": 756.0}
{"price": 0.2676, "timestamp": 1765394335000, "volume": 5379.0}
{"price": 0.2676, "timestamp": 1765394336000, "volume": 365.0}
{"price": 0.2676, "timestamp": 1765394340000, "volume": 217.0}
{"price": 0.2675, "timestamp": 1765394341000, "volume": 221.0}
{"price": 0.2674, "timestamp": 1765394342000, "volume": 370.0}
{"price": 0.2672, "timestamp": 1765394343000, "volume": 11393.0}
{"price": 0.2672, "timestamp": 1765394344000, "volume": 37.0}
{"price": 0.2669, "timestamp": 1765394347000, "volume": 125881.0}
{"price": 0.2668, "timestamp": 1765394348000, "volume": 12374.0}
{"price": 0.267, "timestamp": 1765394349000, "volume": 178.0}
{"price": 0.2672, "timestamp": 1765394350000, "volume": 2006.0}
{"price": 0.2674, "timestamp": 1765394351000, "volume": 477.0}
{"price": 0.2676, "timestamp": 1765394352000, "volume": 15546.0}
{"price": 0.2675, "timestamp": 1765394353000, "volume": 10373.0}
{"price": 0.2675, "timestamp": 1765394354000, "volume": 16573.0}
{"price": 0.2675, "timestamp": 1765394355000, "volume": 3992.0}
{"price": 0.2675, "timestamp": 1765394356000, "volume": 3463.0}
{"price": 0.2675, "timestamp": 1765394357000, "volume": 161.0}
{"price": 0.2675, "timestamp": 1765394359000, "volume": 2018.0}
{"price": 0.2674, "timestamp": 1765394360000, "volume": 13172.0}
{"price": 0.2673, "timestamp": 1765394362000, "volume": 251.0}
{"price": 0.2674, "timestamp": 1765394363000, "volume": 216.0}
{"price": 0.2674, "timestamp": 1765394365000, "volume": 1839.0}
{"price": 0.2674, "timestamp": 1765394366000, "volume": 3778.0}
{"price": 0.2674, "timestamp": 1765394367000, "volume": 19.0}
{"price": 0.2671, "timestamp": 1765394369000, "volume": 3300.0}
{"price": 0.267, "timestamp": 1765394370000, "volume": 331.0}
{"price": 0.2671, "timestamp": 1765394372000, "volume": 103.0}
{"price": 0.2671, "timestamp": 1765394373000, "volume": 134.0}
{"price": 0.2671, "timestamp": 1765394374000, "volume": 221.0}
{"price": 0.2672, "timestamp": 1765394375000, "volume": 364.0}
{"price": 0.2673, "timestamp": 1765394376000, "volume": 87.0}
{"price": 0.2673, "timestamp": 1765394377000, "volume": 883.0}
{"price": 0.2673, "timestamp": 1765394379000, "volume": 85.0}
{"price": 0.2674, "timestamp": 1765394380000, "volume": 3356.0}
{"price": 0.2673, "timestamp": 1765394382000, "volume": 7027.0}
{"price": 0.2672, "timestamp": 1765394386000, "volume": 37.0}
{"price": 0.2672, "timestamp": 1765394387000, "volume": 111.0}
{"price": 0.2672, "timestamp": 1765394388000, "volume": 3867.0}
{"price": 0.2673, "timestamp": 1765394390000, "volume": 783.0}
{"price": 0.2673, "timestamp": 1765394391000, "volume": 5590.0}
{"price": 0.2673, "timestamp": 1765394392000, "volume": 42.0}
{"price": 0.2673, "timestamp": 1765394396000, "volume": 177.0}
{"price": 0.2674, "timestamp": 1765394400000, "volume": 316.0}
{"price": 0.2674, "timestamp": 1765394401000, "volume": 41.0}
{"price": 0.2673, "timestamp": 1765394402000, "volume": 826.0}
{"price": 0.2672, "timestamp": 1765394403000, "volume": 1324.0}
{"price": 0.2672, "timestamp": 1765394404000, "volume": 5891.0}
{"price": 0.2673, "timestamp": 1765394405000, "volume": 12335.0}
{"price": 0.2672, "timestamp": 1765394406000, "volume": 5975.0}
{"price": 0.2673, "timestamp": 1765394407000, "volume": 336.0}
{"price": 0.2672, "timestamp": 1765394408000, "volume": 243.0}
{"price": 0.2672, "timestamp": 1765394410000, "volume": 140.0}
{"price": 0.2671, "timestamp": 1765394412000, "volume": 4868.0}
{"price": 0.2671, "timestamp": 1765394415000, "volume": 147.0}
{"price": 0.267, "timestamp": 1765394418000, "volume": 20.0}
{"price": 0.2671, "timestamp": 1765394420000, "volume": 206.0}
{"price": 0.2674, "timestamp": 1765394421000, "volume": 7779.0}
{"price": 0.2674, "timestamp": 1765394423000, "volume": 100265.0}
{"price": 0.2673, "timestamp": 1765394424000, "volume": 3608.0}
{"price": 0.2673, "timestamp": 1765394426000, "volume": 3659.0}
{"price": 0.2672, "timestamp": 1765394427000, "volume": 209.0}
{"price": 0.2671, "timestamp": 1765394428000, "volume": 25.0}
{"price": 0.2672, "timestamp": 1765394429000, "volume": 808.0}
{"price": 0.267, "timestamp": 1765394432000, "volume": 8813.0}
{"price": 0.2673, "timestamp": 1765394433000, "volume": 2484.0}
{"price": 0.2673, "timestamp": 1765394437000, "volume": 6206.0}
{"price": 0.2673, "timestamp": 1765394439000, "volume": 42.0}
{"price": 0.2674, "timestamp": 1765394441000, "volume": 1924.0}
{"price": 0.2674, "timestamp": 1765394442000, "volume": 474.0}
{"price": 0.2673, "timestamp": 1765394443000, "volume": 100067.0}
{"price": 0.2673, "timestamp": 1765394444000, "volume": 12776.0}
{"price": 0.2673, "timestamp": 1765394445000, "volume": 4157.0}
{"price": 0.2673, "timestamp": 1765394446000, "volume": 58.0}
{"price": 0.2674, "timestamp": 1765394447000, "volume": 374.0}
{"price": 0.2673, "timestamp": 1765394450000, "volume": 13.0}
{"price": 0.2673, "timestamp": 1765394452000, "volume": 189.0}
{"price": 0.2673, "timestamp": 1765394453000, "volume": 6346.0}
{"price": 0.2674, "timestamp": 1765394454000, "volume": 19751.0}
{"price": 0.2675, "timestamp": 1765394455000, "volume": 1336.0}
{"price": 0.2674, "timestamp": 1765394457000, "volume": 57366.0}
{"price": 0.2676, "timestamp": 1765394458000, "volume": 45601.0}
{"price": 0.2677, "timestamp": 1765394460000, "volume": 36542.0}
{"price": 0.2678, "timestamp": 1765394461000, "volume": 142.0}
{"price": 0.2677, "timestamp": 1765394464000, "volume": 44695.0}
{"price": 0.2677, "timestamp": 1765394465000, "volume": 3357.0}
{"price": 0.2678, "timestamp": 1765394466000, "volume": 565.0}
{"price": 0.2679, "timestamp": 1765394468000, "volume": 7121.0}
{"price": 0.268, "timestamp": 1765394469000, "volume": 85571.0}
{"price": 0.268, "timestamp": 1765394470000, "volume": 700.0}
{"price": 0.268, "timestamp": 1765394471000, "volume": 80.0}
{"price": 0.268, "timestamp": 1765394472000, "volume": 124.0}
{"price": 0.268, "timestamp": 1765394473000, "volume": 100058.0}
{"price": 0.268, "timestamp": 1765394474000, "volume": 3054.0}
{"price": 0.2681, "timestamp": 1765394475000, "volume": 35768.0}
{"price": 0.2681, "timestamp": 1765394476000, "volume": 592.0}
{"price": 0.2681, "timestamp": 1765394478000, "volume": 141461.0}
{"price": 0.2682, "timestamp": 1765394479000, "volume": 149.0}
{"price": 0.2682, "timestamp": 1765394482000, "volume": 122.0}
{"price": 0.2683, "timestamp": 1765394483000, "volume": 381.0}
{"price": 0.2684, "timestamp": 1765394484000, "volume": 18984.0}
{"price": 0.2684, "timestamp": 1765394485000, "volume": 287.0}
{"price": 0.2685, "timestamp": 1765394486000, "volume": 1500.0}
{"price": 0.2685, "timestamp": 1765394487000, "volume": 37687.0}
{"price": 0.2684, "timestamp": 1765394488000, "volume": 6310.0}
{"price": 0.2683, "timestamp": 1765394489000, "volume": 59.0}
{"price": 0.2683, "timestamp": 1765394490000, "volume": 29894.0}
{"price": 0.2681, "timestamp": 1765394492000, "volume": 13185.0}
{"price": 0.268, "timestamp": 1765394495000, "volume": 3569.0}
{"price": 0.2681, "timestamp": 1765394496000, "volume": 3965.0}
{"price": 0.2681, "timestamp": 1765394501000, "volume": 53.0}
{"price": 0.2682, "timestamp": 1765394502000, "volume": 4567.0}
{"price": 0.2683, "timestamp": 1765394503000, "volume": 152.0}
{"price": 0.2683, "timestamp": 1765394506000, "volume": 20286.0}
{"price": 0.2683, "timestamp": 1765394508000, "volume": 1063.0}
{"price": 0.2687, "timestamp": 1765394509000, "volume": 400263.0}
{"price": 0.2688, "timestamp": 1765394510000, "volume": 49318.0}
{"price": 0.269, "timestamp": 1765394511000, "volume": 3186.0}
{"price": 0.269, "timestamp": 1765394512000, "volume": 29296.0}
{"price": 0.2689, "timestamp": 1765394513000, "volume": 2242.0}
{"price": 0.2688, "timestamp": 1765394514000, "volume": 18509.0}
{"price": 0.2687, "timestamp": 1765394515000, "volume": 6735.0}
{"price": 0.2689, "timestamp": 1765394516000, "volume": 41463.0}
{"price": 0.2689, "timestamp": 1765394517000, "volume": 170.0}
{"price": 0.2688, "timestamp": 1765394518000, "volume": 103675.0}
{"price": 0.2688, "timestamp": 1765394519000, "volume": 3958.0}
{"price": 0.269, "timestamp": 1765394520000, "volume": 6435.0}
{"price": 0.2691, "timestamp": 1765394521000, "volume": 5335.0}
{"price": 0.2692, "timestamp": 1765394522000, "volume": 155812.0}
{"price": 0.2691, "timestamp": 1765394523000, "volume": 5120.0}
{"price": 0.2691, "timestamp": 1765394524000, "volume": 122549.0}
{"price": 0.2692, "timestamp": 1765394525000, "volume": 215.0}
{"price": 0.2691, "timestamp": 1765394527000, "volume": 529.0}
{"price": 0.269, "timestamp": 1765394529000, "volume": 1020.0}
{"price": 0.269, "timestamp": 1765394531000, "volume": 2049.0}
{"price": 0.2691, "timestamp": 1765394532000, "volume": 5417.0}
{"price": 0.2691, "timestamp": 1765394535000, "volume": 1000.0}
{"price": 0.2691, "timestamp": 1765394536000, "volume": 911.0}
{"price": 0.2691, "timestamp": 1765394538000, "volume": 171.0}
{"price": 0.269, "timestamp": 1765394539000, "volume": 24206.0}
{"price": 0.269, "timestamp": 1765394541000, "volume": 4399.0}
{"price": 0.2687, "timestamp": 1765394543000, "volume": 18062.0}
{"price": 0.2688, "timestamp": 1765394545000, "volume": 148.0}
{"price": 0.2689, "timestamp": 1765394546000, "volume": 146.0}
{"price": 0.2689, "timestamp": 1765394547000, "volume": 1245.0}
{"price": 0.269, "timestamp": 1765394548000, "volume": 18478.0}
{"price": 0.269, "timestamp": 1765394552000, "volume": 93.0}
{"price": 0.2688, "timestamp": 1765394553000, "volume": 79.0}
{"price": 0.2688, "timestamp": 1765394554000, "volume": 2938.0}
{"price": 0.2688, "timestamp": 1765394555000, "volume": 133.0}
{"price": 0.2687, "timestamp": 1765394557000, "volume": 7827.0}
{"price": 0.2687, "timestamp": 1765394558000, "volume": 548.0}
{"price": 0.2687, "timestamp": 1765394559000, "volume": 15423.0}
{"price": 0.2687, "timestamp": 1765394561000, "volume": 4259.0}
{"price": 0.2687, "timestamp": 1765394562000, "volume": 1334.0}
{"price": 0.2686, "timestamp": 1765394563000, "volume": 3832.0}
{"price": 0.2685, "timestamp": 1765394567000, "volume": 5607.0}
{"price": 0.2684, "timestamp": 1765394568000, "volume": 96.0}
{"price": 0.2684, "timestamp": 1765394569000, "volume": 123.0}
{"price": 0.2685, "timestamp": 1765394570000, "volume": 2280.0}
{"price": 0.2684, "timestamp": 1765394571000, "volume": 2460.0}
{"price": 0.2683, "timestamp": 1765394572000, "volume": 3098.0}
{"price": 0.2685, "timestamp": 1765394573000, "volume": 6777.0}
{"price": 0.2685, "timestamp": 1765394575000, "volume": 3808.0}
{"price": 0.2686, "timestamp": 1765394576000, "volume": 1242.0}
{"price": 0.2686, "timestamp": 1765394577000, "volume": 494.0}
{"price": 0.2685, "timestamp": 1765394578000, "volume": 81.0}
{"price": 0.2689, "timestamp": 1765394580000, "volume": 1823.0}
{"price": 0.2688, "timestamp": 1765394581000, "volume": 949.0}
{"price": 0.2688, "timestamp": 1765394582000, "volume": 2.0}
{"price": 0.2689, "timestamp": 1765394584000, "volume": 442.0}
{"price": 0.269, "timestamp": 1765394587000, "volume": 317.0}
{"price": 0.2688, "timestamp": 1765394588000, "volume": 1565.0}
{"price": 0.2689, "timestamp": 1765394590000, "volume": 649.0}
{"price": 0.2688, "timestamp": 1765394591000, "volume": 380.0}
{"price": 0.2688, "timestamp": 1765394592000, "volume": 4411.0}
{"price": 0.2688, "timestamp": 1765394593000, "volume": 1551.0}
{"price": 0.2686, "timestamp": 1765394594000, "volume": 1550.0}
{"price": 0.2685, "timestamp": 1765394595000, "volume": 2720.0}
{"price": 0.2686, "timestamp": 1765394596000, "volume": 218.0}
{"price": 0.2685, "timestamp": 1765394597000, "volume": 9574.0}
{"price": 0.2686, "timestamp": 1765394599000, "volume": 38.0}
{"price": 0.2687, "timestamp": 1765394600000, "volume": 11581.0}
{"price": 0.2687, "timestamp": 1765394601000, "volume": 568.0}
{"price": 0.2685, "timestamp": 1765394602000, "volume": 202.0}
{"price": 0.2685, "timestamp": 1765394603000, "volume": 13635.0}
{"price": 0.2684, "timestamp": 1765394604000, "volume": 2121.0}
{"price": 0.2684, "timestamp": 1765394605000, "volume": 10.0}
{"price": 0.2684, "timestamp": 1765394606000, "volume": 5341.0}
{"price": 0.2682, "timestamp": 1765394608000, "volume": 1497.0}
{"price": 0.2681, "timestamp": 1765394609000, "volume": 1003.0}
{"price": 0.268, "timestamp": 1765394612000, "volume": 780.0}
{"price": 0.2681, "timestamp": 1765394613000, "volume": 60097.0}
{"price": 0.2681, "timestamp": 1765394614000, "volume": 5990.0}
{"price": 0.2682, "timestamp": 1765394615000, "volume": 140.0}
{"price": 0.2682, "timestamp": 1765394616000, "volume": 7192.0}
{"price": 0.2682, "timestamp": 1765394617000, "volume": 66.0}
{"price": 0.2683, "timestamp": 1765394618000, "volume": 410.0}
{"price": 0.2682, "timestamp": 1765394619000, "volume": 509.0}
{"price": 0.2682, "timestamp": 1765394621000, "volume": 8138.0}
{"price": 0.2681, "timestamp": 1765394622000, "volume": 98.0}
{"price": 0.2682, "timestamp": 1765394623000, "volume": 1054.0}
{"price": 0.2678, "timestamp": 1765394624000, "volume": 4898.0}
{"price": 0.2679, "timestamp": 1765394625000, "volume": 849.0}
{"price": 0.2679, "timestamp": 1765394626000, "volume": 43.0}
{"price": 0.2678, "timestamp": 1765394627000, "volume": 22928.0}
{"price": 0.2676, "timestamp": 1765394628000, "volume": 13377.0}
{"price": 0.2676, "timestamp": 1765394629000, "volume": 2976.0}
{"price": 0.2677, "timestamp": 1765394630000, "volume": 168.0}
{"price": 0.2677, "timestamp": 1765394631000, "volume": 55.0}
{"price": 0.2678, "timestamp": 1765394633000, "volume": 38.0}
{"price": 0.2678, "timestamp": 1765394634000, "volume": 10.0}
{"price": 0.2678, "timestamp": 1765394635000, "volume": 3740.0}
{"price": 0.2679, "timestamp": 1765394638000, "volume": 267.0}
{"price": 0.2678, "timestamp": 1765394640000, "volume": 224.0}
{"price": 0.2677, "timestamp": 1765394641000, "volume": 9940.0}
{"price": 0.2676, "timestamp": 1765394642000, "volume": 2662.0}
{"price": 0.2676, "timestamp": 1765394643000, "volume": 411.0}
{"price": 0.2674, "timestamp": 1765394645000, "volume": 14394.0}
{"price": 0.2673, "timestamp": 1765394646000, "volume": 36348.0}
{"price": 0.2673, "timestamp": 1765394649000, "volume": 24162.0}
{"price": 0.2673, "timestamp": 1765394650000, "volume": 56.0}
{"price": 0.2672, "timestamp": 1765394652000, "volume": 1696.0}
{"price": 0.2672, "timestamp": 1765394655000, "volume": 1225.0}
{"price": 0.2671, "timestamp": 1765394656000, "volume": 396.0}
{"price": 0.267, "timestamp": 1765394657000, "volume": 332.0}
{"price": 0.2671, "timestamp": 1765394658000, "volume": 1545.0}
{"price": 0.2672, "timestamp": 1765394659000, "volume": 2874.0}
{"price": 0.2673, "timestamp": 1765394660000, "volume": 997.0}
{"price": 0.2673, "timestamp": 1765394663000, "volume": 57.0}
{"price": 0.2673, "timestamp": 1765394664000, "volume": 63.0}
{"price": 0.2673, "timestamp": 1765394665000, "volume": 157.0}
{"price": 0.2672, "timestamp": 1765394667000, "volume": 355.0}
{"price": 0.2672, "timestamp": 1765394668000, "volume": 3466.0}
{"price": 0.2673, "timestamp": 1765394672000, "volume": 330.0}
{"price": 0.2673, "timestamp": 1765394674000, "volume": 5345.0}
{"price": 0.2674, "timestamp": 1765394675000, "volume": 128.0}
{"price": 0.2671, "timestamp": 1765394676000, "volume": 3215.0}
{"price": 0.267, "timestamp": 1765394677000, "volume": 3101.0}
{"price": 0.2669, "timestamp": 1765394678000, "volume": 105.0}
{"price": 0.267, "timestamp": 1765394679000, "volume": 3324.0}
{"price": 0.2672, "timestamp": 1765394680000, "volume": 578.0}
{"price": 0.2671, "timestamp": 1765394681000, "volume": 78.0}
{"price": 0.2671, "timestamp": 1765394683000, "volume": 160.0}
{"price": 0.2671, "timestamp": 1765394684000, "volume": 1851.0}
{"price": 0.2671, "timestamp": 1765394686000, "volume": 28.0}
{"price": 0.2672, "timestamp": 1765394687000, "volume": 88.0}
{"price": 0.2672, "timestamp": 1765394688000, "volume": 74.0}
{"price": 0.2673, "timestamp": 1765394689000, "volume": 89.0}
{"price": 0.2673, "timestamp": 1765394690000, "volume": 909.0}
{"price": 0.2671, "timestamp": 1765394693000, "volume": 1035.0}
{"price": 0.2671, "timestamp": 1765394698000, "volume": 13819.0}
{"price": 0.2672, "timestamp": 1765394699000, "volume": 2403.0}
{"price": 0.2674, "timestamp": 1765394700000, "volume": 3284.0}
{"price": 0.2675, "timestamp": 1765394701000, "volume": 16048.0}
{"price": 0.2675, "timestamp": 1765394702000, "volume": 15567.0}
{"price": 0.2674, "timestamp": 1765394703000, "volume": 9252.0}
{"price": 0.2674, "timestamp": 1765394704000, "volume": 2.0}
{"price": 0.2672, "timestamp": 1765394705000, "volume": 26397.0}
{"price": 0.2672, "timestamp": 1765394706000, "volume": 1871.0}
{"price": 0.2672, "timestamp": 1765394707000, "volume": 275.0}
{"price": 0.2672, "timestamp": 1765394709000, "volume": 28.0}
{"price": 0.267, "timestamp": 1765394710000, "volume": 935.0}
{"price": 0.2671, "timestamp": 1765394716000, "volume": 150.0}
{"price": 0.2671, "timestamp": 1765394717000, "volume": 76.0}
{"price": 0.2671, "timestamp": 1765394718000, "volume": 1073.0}
{"price": 0.2672, "timestamp": 1765394719000, "volume": 1887.0}
{"price": 0.2672, "timestamp": 1765394720000, "volume": 438.0}
{"price": 0.2673, "timestamp": 1765394725000, "volume": 7750.0}
{"price": 0.2674, "timestamp": 1765394727000, "volume": 7945.0}
{"price": 0.2675, "timestamp": 1765394729000, "volume": 4588.0}
{"price": 0.2673, "timestamp": 1765394730000, "volume": 7157.0}
{"price": 0.2672, "timestamp": 1765394732000, "volume": 284.0}
{"price": 0.2671, "timestamp": 1765394733000, "volume": 37.0}
{"price": 0.2672, "timestamp": 1765394734000, "volume": 548.0}
{"price": 0.2673, "timestamp": 1765394735000, "volume": 3142.0}
{"price": 0.2674, "timestamp": 1765394737000, "volume": 374.0}
{"price": 0.2675, "timestamp": 1765394738000, "volume": 513.0}
{"price": 0.2674, "timestamp": 1765394740000, "volume": 10831.0}
{"price": 0.2673, "timestamp": 1765394742000, "volume": 50.0}
{"price": 0.2673, "timestamp": 1765394743000, "volume": 125.0}
{"price": 0.2674, "timestamp": 1765394744000, "volume": 582.0}
{"price": 0.2673, "timestamp": 1765394749000, "volume": 230.0}
{"price": 0.2671, "timestamp": 1765394750000, "volume": 373.0}
{"price": 0.267, "timestamp": 1765394752000, "volume": 13985.0}
{"price": 0.2669, "timestamp": 1765394753000, "volume": 37.0}
{"price": 0.2669, "timestamp": 1765394755000, "volume": 224.0}
{"price": 0.2668, "timestamp": 1765394756000, "volume": 24740.0}
{"price": 0.2668, "timestamp": 1765394757000, "volume": 14669.0}
{"price": 0.2669, "timestamp": 1765394758000, "volume": 316.0}
{"price": 0.2669, "timestamp": 1765394760000, "volume": 4547.0}
{"price": 0.2668, "timestamp": 1765394761000, "volume": 883.0}
{"price": 0.2668, "timestamp": 1765394763000, "volume": 154.0}
{"price": 0.2667, "timestamp": 1765394764000, "volume": 807.0}
{"price": 0.2667, "timestamp": 1765394765000, "volume": 684.0}
{"price": 0.2668, "timestamp": 1765394766000, "volume": 28226.0}
{"price": 0.2665, "timestamp": 1765394767000, "volume": 45654.0}
{"price": 0.2663, "timestamp": 1765394768000, "volume": 43660.0}
{"price": 0.2661, "timestamp": 1765394769000, "volume": 137783.0}
{"price": 0.266, "timestamp": 1765394770000, "volume": 1653.0}
{"price": 0.2659, "timestamp": 1765394771000, "volume": 119072.0}
{"price": 0.2658, "timestamp": 1765394772000, "volume": 26798.0}
{"price": 0.2658, "timestamp": 1765394773000, "volume": 18931.0}
{"price": 0.2659, "timestamp": 1765394774000, "volume": 37435.0}
{"price": 0.2658, "timestamp": 1765394775000, "volume": 6858.0}
{"price": 0.266, "timestamp": 1765394776000, "volume": 1956.0}
{"price": 0.266, "timestamp": 1765394777000, "volume": 1916.0}
{"price": 0.2659, "timestamp": 1765394778000, "volume": 10903.0}
{"price": 0.2662, "timestamp": 1765394780000, "volume": 48237.0}
{"price": 0.2661, "timestamp": 1765394781000, "volume": 3585.0}
{"price": 0.266, "timestamp": 1765394782000, "volume": 14874.0}
{"price": 0.2661, "timestamp": 1765394783000, "volume": 31.0}
{"price": 0.2661, "timestamp": 1765394784000, "volume": 156.0}
{"price": 0.2662, "timestamp": 1765394786000, "volume": 220.0}
{"price": 0.2662, "timestamp": 1765394787000, "volume": 127.0}
{"price": 0.2662, "timestamp": 1765394789000, "volume": 2386.0}
{"price": 0.2661, "timestamp": 1765394790000, "volume": 529.0}
{"price": 0.2659, "timestamp": 1765394791000, "volume": 710.0}
{"price": 0.2661, "timestamp": 1765394793000, "volume": 2428.0}
{"price": 0.2661, "timestamp": 1765394795000, "volume": 5791.0}
{"price": 0.2661, "timestamp": 1765394796000, "volume": 10395.0}
{"price": 0.266, "timestamp": 1765394797000, "volume": 22798.0}
{"price": 0.2658, "timestamp": 1765394798000, "volume": 564.0}
{"price": 0.2658, "timestamp": 1765394802000, "volume": 1106.0}
{"price": 0.2658, "timestamp": 1765394803000, "volume": 1504.0}
{"price": 0.2657, "timestamp": 1765394804000, "volume": 1163.0}
{"price": 0.2657, "timestamp": 1765394805000, "volume": 494.0}
{"price": 0.2658, "timestamp": 1765394806000, "volume": 74.0}
{"price": 0.2657, "timestamp": 1765394807000, "volume": 428.0}
{"price": 0.2657, "timestamp": 1765394809000, "volume": 289.0}
{"price": 0.2658, "timestamp": 1765394810000, "volume": 32891.0}
{"price": 0.2657, "timestamp": 1765394815000, "volume": 1311.0}
{"price": 0.2657, "timestamp": 1765394816000, "volume": 231.0}
{"price": 0.2657, "timestamp": 1765394818000, "volume": 500.0}
{"price": 0.2655, "timestamp": 1765394819000, "volume": 2524.0}
{"price": 0.2659, "timestamp": 1765394820000, "volume": 7702.0}
{"price": 0.2659, "timestamp": 1765394821000, "volume": 1150.0}
{"price": 0.2657, "timestamp": 1765394822000, "volume": 57254.0}
{"price": 0.2658, "timestamp": 1765394823000, "volume": 62471.0}
{"price": 0.2659, "timestamp": 1765394824000, "volume": 195.0}
{"price": 0.266, "timestamp": 1765394825000, "volume": 2573.0}
{"price": 0.266, "timestamp": 1765394826000, "volume": 36611.0}
{"price": 0.2659, "timestamp": 1765394827000, "volume": 12016.0}
{"price": 0.2661, "timestamp": 1765394829000, "volume": 8118.0}
{"price": 0.266, "timestamp": 1765394830000, "volume": 1981.0}
{"price": 0.2661, "timestamp": 1765394831000, "volume": 77.0}
{"price": 0.2659, "timestamp": 1765394833000, "volume": 882.0}
{"price": 0.2657, "timestamp": 1765394835000, "volume": 4705.0}
{"price": 0.2656, "timestamp": 1765394836000, "volume": 4980.0}
{"price": 0.2655, "timestamp": 1765394837000, "volume": 4545.0}
{"price": 0.2655, "timestamp": 1765394838000, "volume": 12549.0}
{"price": 0.2655, "timestamp": 1765394839000, "volume": 6208.0}
{"price": 0.2655, "timestamp": 1765394840000, "volume": 45804.0}
{"price": 0.2656, "timestamp": 1765394842000, "volume": 59.0}
{"price": 0.2654, "timestamp": 1765394844000, "volume": 193679.0}
{"price": 0.2654, "timestamp": 1765394845000, "volume": 70.0}
{"price": 0.2655, "timestamp": 1765394846000, "volume": 2540.0}
{"price": 0.2655, "timestamp": 1765394847000, "volume": 3214.0}
{"price": 0.2655, "timestamp": 1765394849000, "volume": 7381.0}
{"price": 0.2656, "timestamp": 1765394850000, "volume": 59.0}
{"price": 0.2657, "timestamp": 1765394851000, "volume": 303.0}
{"price": 0.266, "timestamp": 1765394852000, "volume": 102637.0}
{"price": 0.2659, "timestamp": 1765394853000, "volume": 27265.0}
{"price": 0.2659, "timestamp": 1765394854000, "volume": 914.0}
{"price": 0.2658, "timestamp": 1765394859000, "volume": 36272.0}
{"price": 0.2659, "timestamp": 1765394862000, "volume": 3146.0}
{"price": 0.2659, "timestamp": 1765394863000, "volume": 37958.0}
{"price": 0.2658, "timestamp": 1765394865000, "volume": 154.0}
{"price": 0.2656, "timestamp": 1765394868000, "volume": 5109.0}
{"price": 0.2657, "timestamp": 1765394869000, "volume": 334.0}
{"price": 0.2656, "timestamp": 1765394870000, "volume": 28969.0}
{"price": 0.2655, "timestamp": 1765394874000, "volume": 37.0}
{"price": 0.2655, "timestamp": 1765394875000, "volume": 351.0}
{"price": 0.2656, "timestamp": 1765394877000, "volume": 28568.0}
{"price": 0.2656, "timestamp": 1765394878000, "volume": 10000.0}
{"price": 0.2656, "timestamp": 1765394879000, "volume": 217.0}
{"price": 0.2655, "timestamp": 1765394880000, "volume": 1077.0}
{"price": 0.2656, "timestamp": 1765394881000, "volume": 2765.0}
{"price": 0.2657, "timestamp": 1765394882000, "volume": 4576.0}
{"price": 0.2657, "timestamp": 1765394883000, "volume": 390.0}
{"price": 0.2654, "timestamp": 1765394885000, "volume": 33371.0}
{"price": 0.2654, "timestamp": 1765394888000, "volume": 35.0}
{"price": 0.2655, "timestamp": 1765394889000, "volume": 3937.0}
{"price": 0.2654, "timestamp": 1765394890000, "volume": 494.0}
{"price": 0.2653, "timestamp": 1765394892000, "volume": 7779.0}
{"price": 0.2654, "timestamp": 1765394893000, "volume": 8113.0}
{"price": 0.2652, "timestamp": 1765394894000, "volume": 24287.0}
{"price": 0.2654, "timestamp": 1765394895000, "volume": 1561.0}
{"price": 0.2654, "timestamp": 1765394897000, "volume": 21.0}
{"price": 0.2653, "timestamp": 1765394898000, "volume": 25157.0}
{"price": 0.2653, "timestamp": 1765394900000, "volume": 208.0}
{"price": 0.2653, "timestamp": 1765394901000, "volume": 789.0}
{"price": 0.2653, "timestamp": 1765394902000, "volume": 114.0}
{"price": 0.2652, "timestamp": 1765394904000, "volume": 1984.0}
{"price": 0.2652, "timestamp": 1765394905000, "volume": 10540.0}
{"price": 0.2651, "timestamp": 1765394906000, "volume": 21358.0}
{"price": 0.2651, "timestamp": 1765394907000, "volume": 1328.0}
{"price": 0.2652, "timestamp": 1765394910000, "volume": 2613.0}
{"price": 0.2652, "timestamp": 1765394911000, "volume": 6210.0}
{"price": 0.2652, "timestamp": 1765394912000, "volume": 46935.0}
{"price": 0.2652, "timestamp": 1765394913000, "volume": 26161.0}
{"price": 0.2651, "timestamp": 1765394914000, "volume": 285106.0}
{"price": 0.2651, "timestamp": 1765394915000, "volume": 354.0}
{"price": 0.2651, "timestamp": 1765394917000, "volume": 16685.0}
{"price": 0.2649, "timestamp": 1765394918000, "volume": 198708.0}
{"price": 0.2648, "timestamp": 1765394920000, "volume": 38103.0}
{"price": 0.2649, "timestamp": 1765394921000, "volume": 414.0}
{"price": 0.2649, "timestamp": 1765394922000, "volume": 248.0}
{"price": 0.2649, "timestamp": 1765394923000, "volume": 14788.0}
{"price": 0.2648, "timestamp": 1765394924000, "volume": 9843.0}
{"price": 0.2648, "timestamp": 1765394925000, "volume": 10734.0}
{"price": 0.2647, "timestamp": 1765394926000, "volume": 2894.0}
{"price": 0.2648, "timestamp": 1765394927000, "volume": 3360.0}
{"price": 0.2647, "timestamp": 1765394928000, "volume": 2096.0}
{"price": 0.2647, "timestamp": 1765394929000, "volume": 5.0}
{"price": 0.2647, "timestamp": 1765394930000, "volume": 13736.0}
{"price": 0.2648, "timestamp": 1765394931000, "volume": 26.0}
{"price": 0.2648, "timestamp": 1765394932000, "volume": 55.0}
{"price": 0.265, "timestamp": 1765394933000, "volume": 385172.0}
{"price": 0.2649, "timestamp": 1765394934000, "volume": 20535.0}
{"price": 0.2651, "timestamp": 1765394936000, "volume": 7511.0}
{"price": 0.2652, "timestamp": 1765394937000, "volume": 75831.0}
{"price": 0.2652, "timestamp": 1765394938000, "volume": 13194.0}
{"price": 0.2653, "timestamp": 1765394939000, "volume": 5.0}
{"price": 0.2652, "timestamp": 1765394940000, "volume": 36.0}
{"price": 0.2653, "timestamp": 1765394941000, "volume": 18515.0}
{"price": 0.2654, "timestamp": 1765394942000, "volume": 7.0}
{"price": 0.2653, "timestamp": 1765394945000, "volume": 43928.0}
{"price": 0.2653, "timestamp": 1765394947000, "volume": 5487.0}
{"price": 0.2654, "timestamp": 1765394948000, "volume": 6097.0}
{"price": 0.2654, "timestamp": 1765394949000, "volume": 19132.0}
{"price": 0.2654, "timestamp": 1765394951000, "volume": 32114.0}
{"price": 0.2654, "timestamp": 1765394952000, "volume": 713.0}
{"price": 0.2654, "timestamp": 1765394955000, "volume": 14513.0}
{"price": 0.2654, "timestamp": 1765394957000, "volume": 109.0}
{"price": 0.2656, "timestamp": 1765394958000, "volume": 5658.0}
{"price": 0.2656, "timestamp": 1765394961000, "volume": 1882.0}
{"price": 0.2655, "timestamp": 1765394963000, "volume": 16444.0}
{"price": 0.2656, "timestamp": 1765394967000, "volume": 7532.0}
{"price": 0.2654, "timestamp": 1765394968000, "volume": 10593.0}
{"price": 0.2655, "timestamp": 1765394969000, "volume": 5705.0}
{"price": 0.2655, "timestamp": 1765394971000, "volume": 1014.0}
{"price": 0.2655, "timestamp": 1765394973000, "volume": 8429.0}
{"price": 0.2655, "timestamp": 1765394975000, "volume": 969.0}
{"price": 0.2655, "timestamp": 1765394976000, "volume": 1211.0}
{"price": 0.2656, "timestamp": 1765394977000, "volume": 221.0}
{"price": 0.2656, "timestamp": 1765394978000, "volume": 715.0}
{"price": 0.2655, "timestamp": 1765394980000, "volume": 223.0}
{"price": 0.2655, "timestamp": 1765394982000, "volume": 170.0}
{"price": 0.2654, "timestamp": 1765394985000, "volume": 74333.0}
{"price": 0.2655, "timestamp": 1765394986000, "volume": 10062.0}
{"price": 0.2656, "timestamp": 1765394988000, "volume": 59.0}
{"price": 0.2655, "timestamp": 1765394989000, "volume": 23572.0}
{"price": 0.2656, "timestamp": 1765394994000, "volume": 2853.0}
{"price": 0.2657, "timestamp": 1765394995000, "volume": 7309.0}
{"price": 0.2658, "timestamp": 1765394996000, "volume": 48017.0}
{"price": 0.2659, "timestamp": 1765394997000, "volume": 2666.0}
{"price": 0.2659, "timestamp": 1765394999000, "volume": 37.0}
{"price": 0.266, "timestamp": 1765395000000, "volume": 21095.0}
{"price": 0.2663, "timestamp": 1765395001000, "volume": 101600.0}
{"price": 0.2662, "timestamp": 1765395002000, "volume": 504.0}
{"price": 0.2663, "timestamp": 1765395003000, "volume": 3907.0}
{"price": 0.2664, "timestamp": 1765395004000, "volume": 1537.0}
{"price": 0.2665, "timestamp": 1765395005000, "volume": 125.0}
{"price": 0.2666, "timestamp": 1765395006000, "volume": 3452.0}
{"price": 0.2666, "timestamp": 1765395007000, "volume": 75.0}
{"price": 0.2667, "timestamp": 1765395008000, "volume": 54736.0}
{"price": 0.2666, "timestamp": 1765395009000, "volume": 17453.0}
{"price": 0.2667, "timestamp": 1765395010000, "volume": 50.0}
{"price": 0.2666, "timestamp": 1765395011000, "volume": 37.0}
{"price": 0.2665, "timestamp": 1765395012000, "volume": 12710.0}
{"price": 0.2664, "timestamp": 1765395014000, "volume": 357.0}
{"price": 0.2665, "timestamp": 1765395015000, "volume": 1436.0}
{"price": 0.2665, "timestamp": 1765395016000, "volume": 610.0}
{"price": 0.2666, "timestamp": 1765395017000, "volume": 28741.0}
{"price": 0.2666, "timestamp": 1765395018000, "volume": 4918.0}
{"price": 0.2667, "timestamp": 1765395019000, "volume": 57.0}
{"price": 0.2667, "timestamp": 1765395021000, "volume": 2211.0}
{"price": 0.2665, "timestamp": 1765395022000, "volume": 3708.0}
{"price": 0.2663, "timestamp": 1765395023000, "volume": 39966.0}
{"price": 0.2664, "timestamp": 1765395024000, "volume": 5362.0}
{"price": 0.2664, "timestamp": 1765395026000, "volume": 198.0}
{"price": 0.2664, "timestamp": 1765395030000, "volume": 302.0}
{"price": 0.2662, "timestamp": 1765395031000, "volume": 4274.0}
{"price": 0.2662, "timestamp": 1765395032000, "volume": 22221.0}
{"price": 0.2665, "timestamp": 1765395033000, "volume": 513.0}
{"price": 0.2663, "timestamp": 1765395034000, "volume": 18577.0}
{"price": 0.2665, "timestamp": 1765395040000, "volume": 15701.0}
{"price": 0.2667, "timestamp": 1765395041000, "volume": 12560.0}
{"price": 0.2667, "timestamp": 1765395042000, "volume": 1628.0}
{"price": 0.2666, "timestamp": 1765395043000, "volume": 1010.0}
{"price": 0.2666, "timestamp": 1765395044000, "volume": 1965.0}
{"price": 0.2667, "timestamp": 1765395046000, "volume": 22305.0}
{"price": 0.2667, "timestamp": 1765395050000, "volume": 5404.0}
{"price": 0.2666, "timestamp": 1765395051000, "volume": 18908.0}
{"price": 0.2668, "timestamp": 1765395052000, "volume": 34469.0}
{"price": 0.2669, "timestamp": 1765395054000, "volume": 40234.0}
{"price": 0.2668, "timestamp": 1765395055000, "volume": 1525.0}
{"price": 0.2668, "timestamp": 1765395056000, "volume": 3099.0}
{"price": 0.2668, "timestamp": 1765395059000, "volume": 353.0}
{"price": 0.2668, "timestamp": 1765395060000, "volume": 7303.0}
{"price": 0.2666, "timestamp": 1765395061000, "volume": 18542.0}
{"price": 0.2662, "timestamp": 1765395062000, "volume": 77501.0}
{"price": 0.2659, "timestamp": 1765395063000, "volume": 52196.0}
{"price": 0.2659, "timestamp": 1765395064000, "volume": 785.0}
{"price": 0.2659, "timestamp": 1765395065000, "volume": 5553.0}
{"price": 0.2657, "timestamp": 1765395066000, "volume": 21658.0}
{"price": 0.2658, "timestamp": 1765395067000, "volume": 5664.0}
{"price": 0.2659, "timestamp": 1765395068000, "volume": 4939.0}
{"price": 0.2658, "timestamp": 1765395070000, "volume": 2712.0}
{"price": 0.2661, "timestamp": 1765395071000, "volume": 1695.0}
{"price": 0.2658, "timestamp": 1765395076000, "volume": 11100.0}
{"price": 0.2658, "timestamp": 1765395077000, "volume": 34322.0}
{"price": 0.2658, "timestamp": 1765395078000, "volume": 15362.0}
{"price": 0.2658, "timestamp": 1765395080000, "volume": 3529.0}
{"price": 0.2659, "timestamp": 1765395081000, "volume": 2772.0}
{"price": 0.2659, "timestamp": 1765395082000, "volume": 10.0}
{"price": 0.2658, "timestamp": 1765395083000, "volume": 105.0}
{"price": 0.2658, "timestamp": 1765395084000, "volume": 2585.0}
{"price": 0.266, "timestamp": 1765395085000, "volume": 2711.0}
{"price": 0.2659, "timestamp": 1765395086000, "volume": 18420.0}
{"price": 0.2658, "timestamp": 1765395087000, "volume": 1000.0}
{"price": 0.266, "timestamp": 1765395091000, "volume": 2884.0}
{"price": 0.2661, "timestamp": 1765395092000, "volume": 7299.0}
{"price": 0.266, "timestamp": 1765395093000, "volume": 25.0}
{"price": 0.2661, "timestamp": 1765395095000, "volume": 2955.0}
{"price": 0.2662, "timestamp": 1765395096000, "volume": 2736.0}
{"price": 0.2665, "timestamp": 1765395097000, "volume": 9732.0}
{"price": 0.2664, "timestamp": 1765395098000, "volume": 18.0}
{"price": 0.2662, "timestamp": 1765395099000, "volume": 2748.0}
{"price": 0.2661, "timestamp": 1765395100000, "volume": 47.0}
{"price": 0.2661, "timestamp": 1765395101000, "volume": 816.0}
{"price": 0.2661, "timestamp": 1765395102000, "volume": 57.0}
{"price": 0.2662, "timestamp": 1765395105000, "volume": 751.0}
{"price": 0.2662, "timestamp": 1765395107000, "volume": 131.0}
{"price": 0.2662, "timestamp": 1765395108000, "volume": 53.0}
{"price": 0.2663, "timestamp": 1765395109000, "volume": 2743.0}
{"price": 0.2664, "timestamp": 1765395110000, "volume": 1372.0}
{"price": 0.2665, "timestamp": 1765395112000, "volume": 18293.0}
{"price": 0.2666, "timestamp": 1765395113000, "volume": 2818.0}
{"price": 0.2667, "timestamp": 1765395114000, "volume": 7670.0}
{"price": 0.2667, "timestamp": 1765395116000, "volume": 92.0}
{"price": 0.2668, "timestamp": 1765395117000, "volume": 1214.0}
{"price": 0.2669, "timestamp": 1765395118000, "volume": 5969.0}
{"price": 0.2671, "timestamp": 1765395120000, "volume": 4259.0}
{"price": 0.267, "timestamp": 1765395121000, "volume": 49879.0}
{"price": 0.2672, "timestamp": 1765395122000, "volume": 1541.0}
{"price": 0.2671, "timestamp": 1765395123000, "volume": 116.0}
{"price": 0.2672, "timestamp": 1765395124000, "volume": 396.0}
{"price": 0.2673, "timestamp": 1765395125000, "volume": 1142.0}
{"price": 0.2674, "timestamp": 1765395126000, "volume": 2901.0}
{"price": 0.2675, "timestamp": 1765395127000, "volume": 33595.0}
{"price": 0.2677, "timestamp": 1765395128000, "volume": 849.0}
{"price": 0.2678, "timestamp": 1765395129000, "volume": 3630.0}
{"price": 0.2678, "timestamp": 1765395130000, "volume": 6689.0}
{"price": 0.2674, "timestamp": 1765395131000, "volume": 19830.0}
{"price": 0.2673, "timestamp": 1765395132000, "volume": 27744.0}
{"price": 0.2672, "timestamp": 1765395133000, "volume": 14750.0}
{"price": 0.2671, "timestamp": 1765395134000, "volume": 12704.0}
{"price": 0.2673, "timestamp": 1765395135000, "volume": 332.0}
{"price": 0.2672, "timestamp": 1765395136000, "volume": 934.0}
{"price": 0.2671, "timestamp": 1765395138000, "volume": 4927.0}
{"price": 0.2672, "timestamp": 1765395139000, "volume": 1304.0}
{"price": 0.2674, "timestamp": 1765395141000, "volume": 1041.0}
{"price": 0.2676, "timestamp": 1765395143000, "volume": 2097.0}
{"price": 0.2676, "timestamp": 1765395144000, "volume": 50.0}
{"price": 0.2677, "timestamp": 1765395145000, "volume": 7270.0}
{"price": 0.2677, "timestamp": 1765395146000, "volume": 11168.0}
{"price": 0.2677, "timestamp": 1765395147000, "volume": 59.0}
{"price": 0.2679, "timestamp": 1765395148000, "volume": 62449.0}
{"price": 0.2681, "timestamp": 1765395149000, "volume": 22517.0}
{"price": 0.2682, "timestamp": 1765395150000, "volume": 536819.0}
{"price": 0.2683, "timestamp": 1765395151000, "volume": 95.0}
{"price": 0.2688, "timestamp": 1765395152000, "volume": 179542.0}
{"price": 0.2689, "timestamp": 1765395153000, "volume": 52012.0}
{"price": 0.2688, "timestamp": 1765395154000, "volume": 24153.0}
{"price": 0.2689, "timestamp": 1765395155000, "volume": 392.0}
{"price": 0.2688, "timestamp": 1765395156000, "volume": 1515.0}
{"price": 0.2688, "timestamp": 1765395157000, "volume": 34206.0}
{"price": 0.2688, "timestamp": 1765395158000, "volume": 99.0}
{"price": 0.2689, "timestamp": 1765395159000, "volume": 227330.0}
{"price": 0.2688, "timestamp": 1765395160000, "volume": 41893.0}
{"price": 0.2687, "timestamp": 1765395161000, "volume": 95.0}
{"price": 0.2686, "timestamp": 1765395162000, "volume": 560782.0}
{"price": 0.2686, "timestamp": 1765395163000, "volume": 8011.0}
{"price": 0.2685, "timestamp": 1765395164000, "volume": 1574.0}
{"price": 0.2684, "timestamp": 1765395165000, "volume": 10477.0}
{"price": 0.2684, "timestamp": 1765395166000, "volume": 72488.0}
{"price": 0.2684, "timestamp": 1765395167000, "volume": 23441.0}
{"price": 0.2683, "timestamp": 1765395168000, "volume": 147.0}
{"price": 0.2683, "timestamp": 1765395170000, "volume": 34213.0}
{"price": 0.2683, "timestamp": 1765395171000, "volume": 5283.0}
{"price": 0.2683, "timestamp": 1765395172000, "volume": 663.0}
{"price": 0.2683, "timestamp": 1765395178000, "volume": 34783.0}
{"price": 0.2682, "timestamp": 1765395179000, "volume": 34271.0}
{"price": 0.2686, "timestamp": 1765395180000, "volume": 62079.0}
{"price": 0.2686, "timestamp": 1765395181000, "volume": 6054.0}
{"price": 0.2686, "timestamp": 1765395182000, "volume": 403668.0}
{"price": 0.2686, "timestamp": 1765395183000, "volume": 7965.0}
{"price": 0.2685, "timestamp": 1765395184000, "volume": 42529.0}
{"price": 0.2685, "timestamp": 1765395185000, "volume": 1040.0}
{"price": 0.2685, "timestamp": 1765395187000, "volume": 3761.0}
{"price": 0.2686, "timestamp": 1765395190000, "volume": 1889.0}
{"price": 0.2687, "timestamp": 1765395191000, "volume": 42339.0}
{"price": 0.2687, "timestamp": 1765395192000, "volume": 18473.0}
{"price": 0.2686, "timestamp": 1765395193000, "volume": 588.0}
{"price": 0.2686, "timestamp": 1765395194000, "volume": 6404.0}
{"price": 0.2686, "timestamp": 1765395195000, "volume": 47145.0}
{"price": 0.2688, "timestamp": 1765395196000, "volume": 41415.0}
{"price": 0.2689, "timestamp": 1765395198000, "volume": 61669.0}
{"price": 0.269, "timestamp": 1765395199000, "volume": 33888.0}
{"price": 0.2687, "timestamp": 1765395200000, "volume": 113045.0}
{"price": 0.2688, "timestamp": 1765395201000, "volume": 15356.0}
{"price": 0.2688, "timestamp": 1765395203000, "volume": 122133.0}
{"price": 0.2686, "timestamp": 1765395204000, "volume": 423435.0}
{"price": 0.2686, "timestamp": 1765395205000, "volume": 2650.0}
{"price": 0.2687, "timestamp": 1765395206000, "volume": 31610.0}
{"price": 0.2686, "timestamp": 1765395207000, "volume": 309005.0}
{"price": 0.2685, "timestamp": 1765395209000, "volume": 16387.0}
{"price": 0.2686, "timestamp": 1765395210000, "volume": 38116.0}
{"price": 0.2688, "timestamp": 1765395211000, "volume": 77019.0}
{"price": 0.2688, "timestamp": 1765395213000, "volume": 1908.0}
{"price": 0.2686, "timestamp": 1765395215000, "volume": 427.0}
{"price": 0.2685, "timestamp": 1765395216000, "volume": 173.0}
{"price": 0.2685, "timestamp": 1765395218000, "volume": 24131.0}
{"price": 0.2684, "timestamp": 1765395220000, "volume": 1361.0}
{"price": 0.2686, "timestamp": 1765395221000, "volume": 34142.0}
{"price": 0.2687, "timestamp": 1765395222000, "volume": 2521.0}
{"price": 0.2687, "timestamp": 1765395223000, "volume": 1000.0}
{"price": 0.2686, "timestamp": 1765395224000, "volume": 773.0}
{"price": 0.2686, "timestamp": 1765395226000, "volume": 856.0}
{"price": 0.2685, "timestamp": 1765395229000, "volume": 322.0}
{"price": 0.2685, "timestamp": 1765395231000, "volume": 140.0}
{"price": 0.2683, "timestamp": 1765395232000, "volume": 1551.0}
{"price": 0.2685, "timestamp": 1765395233000, "volume": 60496.0}
{"price": 0.2684, "timestamp": 1765395234000, "volume": 22237.0}
{"price": 0.2684, "timestamp": 1765395236000, "volume": 2990.0}
{"price": 0.2682, "timestamp": 1765395238000, "volume": 6100.0}
{"price": 0.2681, "timestamp": 1765395239000, "volume": 2996.0}
{"price": 0.2684, "timestamp": 1765395240000, "volume": 64355.0}
{"price": 0.2686, "timestamp": 1765395241000, "volume": 85763.0}
{"price": 0.2686, "timestamp": 1765395242000, "volume": 32673.0}
{"price": 0.2685, "timestamp": 1765395243000, "volume": 40405.0}
{"price": 0.2687, "timestamp": 1765395245000, "volume": 32187.0}
{"price": 0.2687, "timestamp": 1765395246000, "volume": 528.0}
{"price": 0.2687, "timestamp": 1765395247000, "volume": 2.0}
{"price": 0.2687, "timestamp": 1765395248000, "volume": 992.0}
{"price": 0.2687, "timestamp": 1765395249000, "volume": 2057.0}
{"price": 0.2688, "timestamp": 1765395250000, "volume": 100.0}
{"price": 0.2691, "timestamp": 1765395251000, "volume": 34732.0}
{"price": 0.269, "timestamp": 1765395252000, "volume": 18907.0}
{"price": 0.2689, "timestamp": 1765395253000, "volume": 6767.0}
{"price": 0.2687, "timestamp": 1765395254000, "volume": 34824.0}
{"price": 0.2689, "timestamp": 1765395255000, "volume": 371.0}
{"price": 0.2694, "timestamp": 1765395256000, "volume": 59719.0}
{"price": 0.2694, "timestamp": 1765395257000, "volume": 75030.0}
{"price": 0.2695, "timestamp": 1765395258000, "volume": 10.0}
{"price": 0.2696, "timestamp": 1765395259000, "volume": 370.0}
{"price": 0.2697, "timestamp": 1765395260000, "volume": 122512.0}
{"price": 0.2699, "timestamp": 1765395261000, "volume": 59334.0}
{"price": 0.2699, "timestamp": 1765395262000, "volume": 12123.0}
{"price": 0.2701, "timestamp": 1765395263000, "volume": 4243.0}
{"price": 0.27, "timestamp": 1765395264000, "volume": 5090.0}
{"price": 0.2702, "timestamp": 1765395265000, "volume": 15653.0}
{"price": 0.2702, "timestamp": 1765395266000, "volume": 1122.0}
{"price": 0.27, "timestamp": 1765395267000, "volume": 63320.0}
{"price": 0.2697, "timestamp": 1765395268000, "volume": 17101.0}
{"price": 0.2698, "timestamp": 1765395269000, "volume": 6583.0}
{"price": 0.2696, "timestamp": 1765395270000, "volume": 29038.0}
{"price": 0.2695, "timestamp": 1765395271000, "volume": 2979.0}
{"price": 0.2694, "timestamp": 1765395272000, "volume": 34705.0}
{"price": 0.2692, "timestamp": 1765395273000, "volume": 3570.0}
{"price": 0.2693, "timestamp": 1765395274000, "volume": 18639.0}
{"price": 0.2693, "timestamp": 1765395275000, "volume": 3185.0}
{"price": 0.2694, "timestamp": 1765395276000, "volume": 23969.0}
{"price": 0.2694, "timestamp": 1765395277000, "volume": 7143.0}
{"price": 0.2697, "timestamp": 1765395278000, "volume": 62779.0}
{"price": 0.2697, "timestamp": 1765395279000, "volume": 5228.0}
{"price": 0.2696, "timestamp": 1765395280000, "volume": 1878.0}
{"price": 0.2695, "timestamp": 1765395281000, "volume": 7238.0}
{"price": 0.2694, "timestamp": 1765395283000, "volume": 4355.0}
{"price": 0.2696, "timestamp": 1765395284000, "volume": 91885.0}
{"price": 0.2695, "timestamp": 1765395285000, "volume": 10650.0}
{"price": 0.2693, "timestamp": 1765395286000, "volume": 24166.0}
{"price": 0.2692, "timestamp": 1765395287000, "volume": 3806.0}
{"price": 0.2691, "timestamp": 1765395288000, "volume": 2692.0}
{"price": 0.2691, "timestamp": 1765395289000, "volume": 16434.0}
{"price": 0.2692, "timestamp": 1765395290000, "volume": 1300.0}
{"price": 0.2693, "timestamp": 1765395291000, "volume": 7639.0}
{"price": 0.2694, "timestamp": 1765395295000, "volume": 2547.0}
{"price": 0.2694, "timestamp": 1765395297000, "volume": 12218.0}
{"price": 0.2694, "timestamp": 1765395299000, "volume": 1930.0}
{"price": 0.2694, "timestamp": 1765395300000, "volume": 15752.0}
{"price": 0.2691, "timestamp": 1765395301000, "volume": 31342.0}
{"price": 0.2691, "timestamp": 1765395302000, "volume": 6784.0}
{"price": 0.2687, "timestamp": 1765395303000, "volume": 207878.0}
{"price": 0.2688, "timestamp": 1765395304000, "volume": 69511.0}
{"price": 0.2687, "timestamp": 1765395305000, "volume": 3598.0}
{"price": 0.2687, "timestamp": 1765395306000, "volume": 35647.0}
{"price": 0.2685, "timestamp": 1765395307000, "volume": 1006.0}
{"price": 0.2686, "timestamp": 1765395308000, "volume": 16645.0}
{"price": 0.2685, "timestamp": 1765395309000, "volume": 6364.0}
{"price": 0.2685, "timestamp": 1765395310000, "volume": 368.0}
{"price": 0.2684, "timestamp": 1765395311000, "volume": 836.0}
{"price": 0.2683, "timestamp": 1765395312000, "volume": 3155.0}
{"price": 0.2681, "timestamp": 1765395313000, "volume": 26846.0}
{"price": 0.2679, "timestamp": 1765395314000, "volume": 21701.0}
{"price": 0.268, "timestamp": 1765395315000, "volume": 26.0}
{"price": 0.2679, "timestamp": 1765395316000, "volume": 18761.0}
{"price": 0.2677, "timestamp": 1765395317000, "volume": 22568.0}
{"price": 0.2677, "timestamp": 1765395318000, "volume": 128.0}
{"price": 0.2678, "timestamp": 1765395319000, "volume": 51.0}
{"price": 0.2678, "timestamp": 1765395321000, "volume": 23062.0}
{"price": 0.2679, "timestamp": 1765395322000, "volume": 6361.0}
{"price": 0.2677, "timestamp": 1765395323000, "volume": 521.0}
{"price": 0.2678, "timestamp": 1765395324000, "volume": 10.0}
{"price": 0.2678, "timestamp": 1765395325000, "volume": 5971.0}
{"price": 0.2679, "timestamp": 1765395326000, "volume": 57.0}
{"price": 0.2678, "timestamp": 1765395327000, "volume": 6523.0}
{"price": 0.2679, "timestamp": 1765395328000, "volume": 57251.0}
{"price": 0.2682, "timestamp": 1765395329000, "volume": 14944.0}
{"price": 0.2684, "timestamp": 1765395330000, "volume": 7189.0}
{"price": 0.2691, "timestamp": 1765395331000, "volume": 125488.0}
{"price": 0.2691, "timestamp": 1765395332000, "volume": 35666.0}
{"price": 0.2692, "timestamp": 1765395333000, "volume": 60464.0}
{"price": 0.2691, "timestamp": 1765395334000, "volume": 9800.0}
{"price": 0.2688, "timestamp": 1765395335000, "volume": 15492.0}
{"price": 0.2688, "timestamp": 1765395336000, "volume": 11959.0}
{"price": 0.2688, "timestamp": 1765395337000, "volume": 1557.0}
{"price": 0.2687, "timestamp": 1765395338000, "volume": 243.0}
{"price": 0.2688, "timestamp": 1765395339000, "volume": 93.0}
{"price": 0.2687, "timestamp": 1765395340000, "volume": 970.0}
{"price": 0.2689, "timestamp": 1765395341000, "volume": 1450.0}
{"price": 0.269, "timestamp": 1765395342000, "volume": 40169.0}
{"price": 0.2689, "timestamp": 1765395343000, "volume": 189.0}
{"price": 0.2689, "timestamp": 1765395344000, "volume": 55.0}
{"price": 0.269, "timestamp": 1765395345000, "volume": 165.0}
{"price": 0.2691, "timestamp": 1765395346000, "volume": 3471.0}
{"price": 0.269, "timestamp": 1765395347000, "volume": 76.0}
{"price": 0.269, "timestamp": 1765395348000, "volume": 70.0}
{"price": 0.269, "timestamp": 1765395349000, "volume": 1772.0}
{"price": 0.269, "timestamp": 1765395350000, "volume": 4.0}
{"price": 0.269, "timestamp": 1765395351000, "volume": 1635.0}
{"price": 0.2689, "timestamp": 1765395352000, "volume": 219.0}
{"price": 0.2688, "timestamp": 1765395354000, "volume": 75001.0}
{"price": 0.2685, "timestamp": 1765395355000, "volume": 17522.0}
{"price": 0.2681, "timestamp": 1765395356000, "volume": 71234.0}
{"price": 0.2681, "timestamp": 1765395357000, "volume": 223508.0}
{"price": 0.2683, "timestamp": 1765395358000, "volume": 61062.0}
{"price": 0.2683, "timestamp": 1765395359000, "volume": 17031.0}
{"price": 0.2683, "timestamp": 1765395360000, "volume": 25506.0}
{"price": 0.2684, "timestamp": 1765395361000, "volume": 22374.0}
{"price": 0.2685, "timestamp": 1765395362000, "volume": 2486.0}
{"price": 0.2685, "timestamp": 1765395363000, "volume": 230.0}
{"price": 0.2684, "timestamp": 1765395364000, "volume": 503.0}
{"price": 0.2686, "timestamp": 1765395365000, "volume": 201.0}
{"price": 0.2685, "timestamp": 1765395366000, "volume": 154.0}
{"price": 0.2684, "timestamp": 1765395367000, "volume": 8114.0}
{"price": 0.2682, "timestamp": 1765395368000, "volume": 17627.0}
{"price": 0.2677, "timestamp": 1765395369000, "volume": 115736.0}
{"price": 0.2667, "timestamp": 1765395370000, "volume": 678276.0}
{"price": 0.2673, "timestamp": 1765395371000, "volume": 366667.0}
{"price": 0.2675, "timestamp": 1765395372000, "volume": 374868.0}
{"price": 0.2677, "timestamp": 1765395373000, "volume": 25456.0}
{"price": 0.2678, "timestamp": 1765395374000, "volume": 95370.0}
{"price": 0.2675, "timestamp": 1765395375000, "volume": 42922.0}
{"price": 0.2675, "timestamp": 1765395376000, "volume": 26877.0}
{"price": 0.2671, "timestamp": 1765395377000, "volume": 6305.0}
{"price": 0.267, "timestamp": 1765395378000, "volume": 12780.0}
{"price": 0.2668, "timestamp": 1765395379000, "volume": 129357.0}
{"price": 0.2665, "timestamp": 1765395380000, "volume": 44410.0}
{"price": 0.2665, "timestamp": 1765395381000, "volume": 51579.0}
{"price": 0.267, "timestamp": 1765395382000, "volume": 137837.0}
{"price": 0.267, "timestamp": 1765395383000, "volume": 2000.0}
{"price": 0.267, "timestamp": 1765395384000, "volume": 105085.0}
{"price": 0.267, "timestamp": 1765395385000, "volume": 105512.0}
{"price": 0.267, "timestamp": 1765395386000, "volume": 74923.0}
{"price": 0.2673, "timestamp": 1765395387000, "volume": 8773.0}
{"price": 0.2673, "timestamp": 1765395388000, "volume": 6717.0}
{"price": 0.2673, "timestamp": 1765395389000, "volume": 1873.0}
{"price": 0.2672, "timestamp": 1765395390000, "volume": 36954.0}
{"price": 0.2671, "timestamp": 1765395391000, "volume": 46.0}
{"price": 0.2669, "timestamp": 1765395392000, "volume": 1109.0}
{"price": 0.267, "timestamp": 1765395393000, "volume": 28981.0}
{"price": 0.267, "timestamp": 1765395394000, "volume": 42399.0}
{"price": 0.267, "timestamp": 1765395396000, "volume": 2226.0}
{"price": 0.2668, "timestamp": 1765395397000, "volume": 616.0}
{"price": 0.2669, "timestamp": 1765395398000, "volume": 73.0}
{"price": 0.267, "timestamp": 1765395399000, "volume": 24313.0}
{"price": 0.2669, "timestamp": 1765395400000, "volume": 1831.0}
{"price": 0.2671, "timestamp": 1765395401000, "volume": 14079.0}
{"price": 0.2671, "timestamp": 1765395402000, "volume": 206.0}
{"price": 0.2672, "timestamp": 1765395403000, "volume": 4733.0}
{"price": 0.2671, "timestamp": 1765395405000, "volume": 57.0}
{"price": 0.2673, "timestamp": 1765395406000, "volume": 38472.0}
{"price": 0.2673, "timestamp": 1765395407000, "volume": 11477.0}
{"price": 0.2671, "timestamp": 1765395408000, "volume": 251.0}
{"price": 0.2668, "timestamp": 1765395409000, "volume": 1500.0}
{"price": 0.2669, "timestamp": 1765395411000, "volume": 421.0}
{"price": 0.2669, "timestamp": 1765395412000, "volume": 70.0}
{"price": 0.2669, "timestamp": 1765395413000, "volume": 315.0}
{"price": 0.267, "timestamp": 1765395414000, "volume": 1248.0}
{"price": 0.267, "timestamp": 1765395415000, "volume": 41648.0}
{"price": 0.2666, "timestamp": 1765395416000, "volume": 2037.0}
{"price": 0.2667, "timestamp": 1765395417000, "volume": 236.0}
{"price": 0.2667, "timestamp": 1765395419000, "volume": 58.0}
{"price": 0.2663, "timestamp": 1765395420000, "volume": 100278.0}
{"price": 0.2664, "timestamp": 1765395421000, "volume": 134660.0}
{"price": 0.2666, "timestamp": 1765395422000, "volume": 37054.0}
{"price": 0.2666, "timestamp": 1765395423000, "volume": 46333.0}
{"price": 0.2667, "timestamp": 1765395424000, "volume": 32984.0}
{"price": 0.2668, "timestamp": 1765395425000, "volume": 17550.0}
{"price": 0.2668, "timestamp": 1765395426000, "volume": 53.0}
{"price": 0.2669, "timestamp": 1765395427000, "volume": 45030.0}
{"price": 0.2668, "timestamp": 1765395428000, "volume": 8193.0}
{"price": 0.2669, "timestamp": 1765395429000, "volume": 336.0}
{"price": 0.2669, "timestamp": 1765395430000, "volume": 15634.0}
{"price": 0.2671, "timestamp": 1765395431000, "volume": 3915.0}
{"price": 0.2672, "timestamp": 1765395432000, "volume": 641.0}
{"price": 0.2673, "timestamp": 1765395433000, "volume": 8055.0}
{"price": 0.2674, "timestamp": 1765395434000, "volume": 42495.0}
{"price": 0.2672, "timestamp": 1765395435000, "volume": 714.0}
{"price": 0.2671, "timestamp": 1765395436000, "volume": 803.0}
{"price": 0.2672, "timestamp": 1765395437000, "volume": 32446.0}
{"price": 0.2671, "timestamp": 1765395438000, "volume": 717.0}
{"price": 0.2672, "timestamp": 1765395439000, "volume": 144.0}
{"price": 0.2674, "timestamp": 1765395440000, "volume": 475.0}
{"price": 0.2674, "timestamp": 1765395441000, "volume": 1188.0}
{"price": 0.2676, "timestamp": 1765395442000, "volume": 5842.0}
{"price": 0.2676, "timestamp": 1765395443000, "volume": 1851.0}
{"price": 0.2674, "timestamp": 1765395444000, "volume": 18129.0}
{"price": 0.2674, "timestamp": 1765395445000, "volume": 57293.0}
{"price": 0.2675, "timestamp": 1765395446000, "volume": 527.0}
{"price": 0.2674, "timestamp": 1765395447000, "volume": 227.0}
{"price": 0.2675, "timestamp": 1765395448000, "volume": 450.0}
{"price": 0.2675, "timestamp": 1765395449000, "volume": 14494.0}
{"price": 0.2674, "timestamp": 1765395450000, "volume": 390.0}
{"price": 0.2675, "timestamp": 1765395451000, "volume": 149262.0}
{"price": 0.2676, "timestamp": 1765395452000, "volume": 8442.0}
{"price": 0.2677, "timestamp": 1765395453000, "volume": 314.0}
{"price": 0.2677, "timestamp": 1765395454000, "volume": 6446.0}
{"price": 0.2676, "timestamp": 1765395455000, "volume": 1619.0}
{"price": 0.2675, "timestamp": 1765395456000, "volume": 449.0}
{"price": 0.2676, "timestamp": 1765395457000, "volume": 4032.0}
{"price": 0.2676, "timestamp": 1765395458000, "volume": 308.0}
{"price": 0.2676, "timestamp": 1765395459000, "volume": 6091.0}
{"price": 0.2677, "timestamp": 1765395460000, "volume": 418.0}
{"price": 0.2675, "timestamp": 1765395461000, "volume": 1931.0}
{"price": 0.2674, "timestamp": 1765395462000, "volume": 633.0}
{"price": 0.2674, "timestamp": 1765395464000, "volume": 5722.0}
{"price": 0.2675, "timestamp": 1765395465000, "volume": 416.0}
{"price": 0.2674, "timestamp": 1765395466000, "volume": 2170.0}
{"price": 0.2674, "timestamp": 1765395468000, "volume": 38874.0}
{"price": 0.2675, "timestamp": 1765395469000, "volume": 6091.0}
{"price": 0.2676, "timestamp": 1765395470000, "volume": 341.0}
{"price": 0.2676, "timestamp": 1765395471000, "volume": 10.0}
{"price": 0.2676, "timestamp": 1765395472000, "volume": 10.0}
{"price": 0.2673, "timestamp": 1765395473000, "volume": 5592.0}
{"price": 0.2673, "timestamp": 1765395474000, "volume": 6012.0}
{"price": 0.2675, "timestamp": 1765395477000, "volume": 1578.0}
{"price": 0.2676, "timestamp": 1765395479000, "volume": 346.0}
{"price": 0.2674, "timestamp": 1765395480000, "volume": 2419.0}
{"price": 0.2673, "timestamp": 1765395481000, "volume": 18436.0}
{"price": 0.2676, "timestamp": 1765395482000, "volume": 5408.0}
{"price": 0.2681, "timestamp": 1765395483000, "volume": 110386.0}
{"price": 0.2683, "timestamp": 1765395484000, "volume": 76604.0}
{"price": 0.2681, "timestamp": 1765395485000, "volume": 40364.0}
{"price": 0.2682, "timestamp": 1765395486000, "volume": 30119.0}
{"price": 0.2682, "timestamp": 1765395487000, "volume": 114.0}
{"price": 0.2682, "timestamp": 1765395488000, "volume": 23837.0}
{"price": 0.2683, "timestamp": 1765395489000, "volume": 22860.0}
{"price": 0.2683, "timestamp": 1765395490000, "volume": 235.0}
{"price": 0.2685, "timestamp": 1765395491000, "volume": 15067.0}
{"price": 0.2686, "timestamp": 1765395492000, "volume": 7336.0}
{"price": 0.2687, "timestamp": 1765395493000, "volume": 1499.0}
{"price": 0.2686, "timestamp": 1765395494000, "volume": 8322.0}
{"price": 0.2685, "timestamp": 1765395495000, "volume": 7446.0}
{"price": 0.2686, "timestamp": 1765395496000, "volume": 834.0}
{"price": 0.2684, "timestamp": 1765395497000, "volume": 11815.0}
{"price": 0.2683, "timestamp": 1765395498000, "volume": 6342.0}
{"price": 0.2682, "timestamp": 1765395499000, "volume": 28618.0}
{"price": 0.2681, "timestamp": 1765395500000, "volume": 66543.0}
{"price": 0.2681, "timestamp": 1765395501000, "volume": 1912.0}
{"price": 0.268, "timestamp": 1765395502000, "volume": 182.0}
{"price": 0.268, "timestamp": 1765395503000, "volume": 91.0}
{"price": 0.2681, "timestamp": 1765395504000, "volume": 1259.0}
{"price": 0.2682, "timestamp": 1765395505000, "volume": 3495.0}
{"price": 0.2682, "timestamp": 1765395506000, "volume": 7835.0}
{"price": 0.2682, "timestamp": 1765395507000, "volume": 6195.0}
{"price": 0.2683, "timestamp": 1765395508000, "volume": 46362.0}
{"price": 0.2683, "timestamp": 1765395509000, "volume": 173.0}
{"price": 0.2682, "timestamp": 1765395510000, "volume": 19593.0}
{"price": 0.2684, "timestamp": 1765395511000, "volume": 270.0}
{"price": 0.2684, "timestamp": 1765395512000, "volume": 91.0}
{"price": 0.2685, "timestamp": 1765395513000, "volume": 6141.0}
{"price": 0.2686, "timestamp": 1765395514000, "volume": 130.0}
{"price": 0.2684, "timestamp": 1765395515000, "volume": 425.0}
{"price": 0.2685, "timestamp": 1765395516000, "volume": 6028.0}
{"price": 0.2685, "timestamp": 1765395517000, "volume": 16407.0}
{"price": 0.2685, "timestamp": 1765395518000, "volume": 92.0}
{"price": 0.2685, "timestamp": 1765395521000, "volume": 1023.0}
{"price": 0.2684, "timestamp": 1765395522000, "volume": 69.0}
{"price": 0.2684, "timestamp": 1765395523000, "volume": 88.0}
{"price": 0.2681, "timestamp": 1765395525000, "volume": 9803.0}
{"price": 0.2681, "timestamp": 1765395526000, "volume": 63.0}
{"price": 0.2682, "timestamp": 1765395527000, "volume": 124.0}
{"price": 0.2683, "timestamp": 1765395529000, "volume": 187.0}
{"price": 0.2681, "timestamp": 1765395531000, "volume": 12284.0}
{"price": 0.268, "timestamp": 1765395532000, "volume": 220.0}
{"price": 0.268, "timestamp": 1765395533000, "volume": 12670.0}
{"price": 0.2681, "timestamp": 1765395534000, "volume": 842.0}
{"price": 0.2681, "timestamp": 1765395537000, "volume": 1723.0}
{"price": 0.268, "timestamp": 1765395538000, "volume": 57.0}
{"price": 0.268, "timestamp": 1765395539000, "volume": 216.0}
{"price": 0.2682, "timestamp": 1765395540000, "volume": 4300.0}
{"price": 0.2683, "timestamp": 1765395541000, "volume": 7295.0}
{"price": 0.2684, "timestamp": 1765395542000, "volume": 100.0}
{"price": 0.2685, "timestamp": 1765395543000, "volume": 2295.0}
{"price": 0.2686, "timestamp": 1765395545000, "volume": 21202.0}
{"price": 0.2686, "timestamp": 1765395546000, "volume": 203.0}
{"price": 0.2687, "timestamp": 1765395547000, "volume": 172.0}
{"price": 0.2685, "timestamp": 1765395548000, "volume": 13330.0}
{"price": 0.2685, "timestamp": 1765395549000, "volume": 14519.0}
{"price": 0.2685, "timestamp": 1765395550000, "volume": 6590.0}
{"price": 0.2686, "timestamp": 1765395551000, "volume": 1058.0}
{"price": 0.2687, "timestamp": 1765395552000, "volume": 189.0}
{"price": 0.2688, "timestamp": 1765395553000, "volume": 2959.0}
{"price": 0.2686, "timestamp": 1765395554000, "volume": 12568.0}
{"price": 0.2687, "timestamp": 1765395555000, "volume": 12029.0}
{"price": 0.2688, "timestamp": 1765395556000, "volume": 16179.0}
{"price": 0.2688, "timestamp": 1765395557000, "volume": 11921.0}
{"price": 0.2687, "timestamp": 1765395559000, "volume": 2510.0}
{"price": 0.2687, "timestamp": 1765395566000, "volume": 13840.0}
{"price": 0.2687, "timestamp": 1765395567000, "volume": 4834.0}
{"price": 0.2686, "timestamp": 1765395568000, "volume": 22522.0}
{"price": 0.2686, "timestamp": 1765395570000, "volume": 3241.0}
{"price": 0.2686, "timestamp": 1765395571000, "volume": 5971.0}
{"price": 0.2687, "timestamp": 1765395572000, "volume": 5702.0}
{"price": 0.2687, "timestamp": 1765395574000, "volume": 24.0}
{"price": 0.2689, "timestamp": 1765395576000, "volume": 1099.0}
{"price": 0.269, "timestamp": 1765395577000, "volume": 130.0}
{"price": 0.2688, "timestamp": 1765395578000, "volume": 271.0}
{"price": 0.2691, "timestamp": 1765395580000, "volume": 201966.0}
{"price": 0.2692, "timestamp": 1765395581000, "volume": 8057.0}
{"price": 0.2692, "timestamp": 1765395583000, "volume": 312.0}
{"price": 0.2692, "timestamp": 1765395584000, "volume": 215.0}
{"price": 0.2692, "timestamp": 1765395585000, "volume": 36.0}
{"price": 0.2692, "timestamp": 1765395586000, "volume": 274.0}
{"price": 0.2691, "timestamp": 1765395587000, "volume": 3431.0}
{"price": 0.269, "timestamp": 1765395588000, "volume": 37.0}
{"price": 0.269, "timestamp": 1765395590000, "volume": 12804.0}
{"price": 0.269, "timestamp": 1765395591000, "volume": 5282.0}
{"price": 0.2688, "timestamp": 1765395593000, "volume": 28776.0}
{"price": 0.2689, "timestamp": 1765395595000, "volume": 417.0}
{"price": 0.2689, "timestamp": 1765395596000, "volume": 3702.0}
{"price": 0.2688, "timestamp": 1765395597000, "volume": 575.0}
{"price": 0.2687, "timestamp": 1765395598000, "volume": 232.0}
{"price": 0.2689, "timestamp": 1765395599000, "volume": 94685.0}
{"price": 0.2689, "timestamp": 1765395600000, "volume": 2690.0}
{"price": 0.269, "timestamp": 1765395601000, "volume": 39470.0}
{"price": 0.269, "timestamp": 1765395603000, "volume": 1218.0}
{"price": 0.2688, "timestamp": 1765395604000, "volume": 10554.0}
{"price": 0.2689, "timestamp": 1765395605000, "volume": 175.0}
{"price": 0.2689, "timestamp": 1765395606000, "volume": 9119.0}
{"price": 0.2677, "timestamp": 1765395607000, "volume": 476170.0}
{"price": 0.2676, "timestamp": 1765395608000, "volume": 270212.0}
{"price": 0.2677, "timestamp": 1765395609000, "volume": 165125.0}
{"price": 0.2678, "timestamp": 1765395610000, "volume": 40753.0}
{"price": 0.2677, "timestamp": 1765395611000, "volume": 1720.0}
{"price": 0.2679, "timestamp": 1765395612000, "volume": 6118.0}
{"price": 0.2679, "timestamp": 1765395613000, "volume": 107257.0}
{"price": 0.2678, "timestamp": 1765395614000, "volume": 5419.0}
{"price": 0.2675, "timestamp": 1765395615000, "volume": 27589.0}
{"price": 0.2677, "timestamp": 1765395616000, "volume": 22896.0}
{"price": 0.2678, "timestamp": 1765395617000, "volume": 179.0}
{"price": 0.2676, "timestamp": 1765395618000, "volume": 280.0}
{"price": 0.2677, "timestamp": 1765395619000, "volume": 7700.0}
{"price": 0.2677, "timestamp": 1765395620000, "volume": 27858.0}
{"price": 0.2677, "timestamp": 1765395621000, "volume": 33.0}
{"price": 0.2677, "timestamp": 1765395622000, "volume": 8126.0}
{"price": 0.268, "timestamp": 1765395623000, "volume": 40669.0}
{"price": 0.2681, "timestamp": 1765395624000, "volume": 16250.0}
{"price": 0.2681, "timestamp": 1765395625000, "volume": 9063.0}
{"price": 0.2679, "timestamp": 1765395626000, "volume": 9378.0}
{"price": 0.2679, "timestamp": 1765395627000, "volume": 476.0}
{"price": 0.2679, "timestamp": 1765395628000, "volume": 105.0}
{"price": 0.268, "timestamp": 1765395629000, "volume": 7862.0}
{"price": 0.268, "timestamp": 1765395630000, "volume": 92.0}
{"price": 0.268, "timestamp": 1765395631000, "volume": 6085.0}
{"price": 0.2675, "timestamp": 1765395632000, "volume": 11720.0}
{"price": 0.2674, "timestamp": 1765395633000, "volume": 45478.0}
{"price": 0.2673, "timestamp": 1765395634000, "volume": 2762.0}
{"price": 0.2674, "timestamp": 1765395635000, "volume": 9563.0}
{"price": 0.2675, "timestamp": 1765395636000, "volume": 7531.0}
{"price": 0.2673, "timestamp": 1765395637000, "volume": 213.0}
{"price": 0.2674, "timestamp": 1765395638000, "volume": 44993.0}
{"price": 0.2674, "timestamp": 1765395639000, "volume": 86.0}
{"price": 0.2673, "timestamp": 1765395640000, "volume": 269.0}
{"price": 0.2673, "timestamp": 1765395641000, "volume": 227.0}
{"price": 0.2673, "timestamp": 1765395642000, "volume": 6060.0}
{"price": 0.2673, "timestamp": 1765395644000, "volume": 6597.0}
{"price": 0.2672, "timestamp": 1765395645000, "volume": 14.0}
{"price": 0.2675, "timestamp": 1765395646000, "volume": 17925.0}
{"price": 0.2678, "timestamp": 1765395647000, "volume": 18354.0}
{"price": 0.2678, "timestamp": 1765395648000, "volume": 227.0}
{"price": 0.2679, "timestamp": 1765395649000, "volume": 22257.0}
{"price": 0.2678, "timestamp": 1765395650000, "volume": 119.0}
{"price": 0.2675, "timestamp": 1765395651000, "volume": 1659.0}
{"price": 0.2665, "timestamp": 1765395652000, "volume": 194571.0}
{"price": 0.2665, "timestamp": 1765395653000, "volume": 46412.0}
{"price": 0.2667, "timestamp": 1765395654000, "volume": 81595.0}
{"price": 0.2668, "timestamp": 1765395655000, "volume": 44325.0}
{"price": 0.2667, "timestamp": 1765395656000, "volume": 664.0}
{"price": 0.2667, "timestamp": 1765395657000, "volume": 18153.0}
{"price": 0.2667, "timestamp": 1765395658000, "volume": 173.0}
{"price": 0.2667, "timestamp": 1765395659000, "volume": 7493.0}
{"price": 0.2667, "timestamp": 1765395660000, "volume": 51216.0}
{"price": 0.2666, "timestamp": 1765395661000, "volume": 43411.0}
{"price": 0.2664, "timestamp": 1765395662000, "volume": 16442.0}
{"price": 0.2664, "timestamp": 1765395663000, "volume": 5971.0}
{"price": 0.2663, "timestamp": 1765395664000, "volume": 4290.0}
{"price": 0.2662, "timestamp": 1765395665000, "volume": 54627.0}
{"price": 0.2663, "timestamp": 1765395666000, "volume": 30498.0}
{"price": 0.2663, "timestamp": 1765395667000, "volume": 38336.0}
{"price": 0.2665, "timestamp": 1765395668000, "volume": 35562.0}
{"price": 0.2666, "timestamp": 1765395669000, "volume": 372.0}
{"price": 0.2666, "timestamp": 1765395670000, "volume": 33406.0}
{"price": 0.2668, "timestamp": 1765395671000, "volume": 9310.0}
{"price": 0.2665, "timestamp": 1765395672000, "volume": 5022.0}
{"price": 0.2666, "timestamp": 1765395673000, "volume": 9153.0}
{"price": 0.2665, "timestamp": 1765395674000, "volume": 932.0}
{"price": 0.2666, "timestamp": 1765395675000, "volume": 160.0}
{"price": 0.2664, "timestamp": 1765395676000, "volume": 4057.0}
{"price": 0.2662, "timestamp": 1765395677000, "volume": 650.0}
{"price": 0.2663, "timestamp": 1765395678000, "volume": 122.0}
{"price": 0.2662, "timestamp": 1765395679000, "volume": 449.0}
{"price": 0.2666, "timestamp": 1765395681000, "volume": 51181.0}
{"price": 0.2665, "timestamp": 1765395682000, "volume": 96.0}
{"price": 0.2665, "timestamp": 1765395683000, "volume": 25781.0}
{"price": 0.2666, "timestamp": 1765395684000, "volume": 155.0}
{"price": 0.2664, "timestamp": 1765395685000, "volume": 19332.0}
{"price": 0.2665, "timestamp": 1765395686000, "volume": 63115.0}
{"price": 0.2665, "timestamp": 1765395687000, "volume": 192.0}
{"price": 0.2665, "timestamp": 1765395688000, "volume": 20362.0}
{"price": 0.2664, "timestamp": 1765395689000, "volume": 8764.0}
{"price": 0.2665, "timestamp": 1765395690000, "volume": 7603.0}
{"price": 0.2663, "timestamp": 1765395691000, "volume": 12561.0}
{"price": 0.2663, "timestamp": 1765395692000, "volume": 2321.0}
{"price": 0.2661, "timestamp": 1765395693000, "volume": 9233.0}
{"price": 0.266, "timestamp": 1765395694000, "volume": 1121.0}
{"price": 0.2661, "timestamp": 1765395695000, "volume": 1161.0}
{"price": 0.2661, "timestamp": 1765395697000, "volume": 9150.0}
{"price": 0.2661, "timestamp": 1765395698000, "volume": 4031.0}
{"price": 0.2662, "timestamp": 1765395699000, "volume": 9165.0}
{"price": 0.2664, "timestamp": 1765395700000, "volume": 15756.0}
{"price": 0.2665, "timestamp": 1765395701000, "volume": 9576.0}
{"price": 0.2665, "timestamp": 1765395702000, "volume": 7484.0}
{"price": 0.2666, "timestamp": 1765395703000, "volume": 19170.0}
{"price": 0.2666, "timestamp": 1765395708000, "volume": 1291.0}
{"price": 0.2664, "timestamp": 1765395709000, "volume": 261.0}
{"price": 0.2664, "timestamp": 1765395710000, "volume": 885.0}
{"price": 0.2664, "timestamp": 1765395712000, "volume": 5423.0}
{"price": 0.2662, "timestamp": 1765395713000, "volume": 10316.0}
{"price": 0.2663, "timestamp": 1765395714000, "volume": 20607.0}
{"price": 0.2666, "timestamp": 1765395715000, "volume": 23172.0}
{"price": 0.2666, "timestamp": 1765395716000, "volume": 6888.0}
{"price": 0.2665, "timestamp": 1765395717000, "volume": 155.0}
{"price": 0.2665, "timestamp": 1765395718000, "volume": 1610.0}
{"price": 0.2663, "timestamp": 1765395720000, "volume": 8364.0}
{"price": 0.2663, "timestamp": 1765395721000, "volume": 2559.0}
{"price": 0.2662, "timestamp": 1765395722000, "volume": 284.0}
{"price": 0.2661, "timestamp": 1765395723000, "volume": 296548.0}
{"price": 0.2661, "timestamp": 1765395724000, "volume": 3578.0}
{"price": 0.2659, "timestamp": 1765395725000, "volume": 7176.0}
{"price": 0.2659, "timestamp": 1765395726000, "volume": 7838.0}
{"price": 0.266, "timestamp": 1765395727000, "volume": 23113.0}
{"price": 0.266, "timestamp": 1765395728000, "volume": 808.0}
{"price": 0.2662, "timestamp": 1765395729000, "volume": 38960.0}
{"price": 0.266, "timestamp": 1765395730000, "volume": 1859.0}
{"price": 0.2659, "timestamp": 1765395732000, "volume": 57465.0}
{"price": 0.2657, "timestamp": 1765395734000, "volume": 2747.0}
{"price": 0.2658, "timestamp": 1765395735000, "volume": 1251.0}
{"price": 0.2658, "timestamp": 1765395736000, "volume": 6271.0}
{"price": 0.2652, "timestamp": 1765395737000, "volume": 271304.0}
{"price": 0.2655, "timestamp": 1765395738000, "volume": 157999.0}
{"price": 0.2653, "timestamp": 1765395739000, "volume": 7413.0}
{"price": 0.2651, "timestamp": 1765395740000, "volume": 15515.0}
{"price": 0.2651, "timestamp": 1765395742000, "volume": 3829.0}
{"price": 0.265, "timestamp": 1765395744000, "volume": 195.0}
{"price": 0.2654, "timestamp": 1765395745000, "volume": 38353.0}
{"price": 0.2654, "timestamp": 1765395746000, "volume": 28918.0}
{"price": 0.2654, "timestamp": 1765395748000, "volume": 28.0}
{"price": 0.2655, "timestamp": 1765395749000, "volume": 57408.0}
{"price": 0.2654, "timestamp": 1765395751000, "volume": 17605.0}
{"price": 0.2656, "timestamp": 1765395752000, "volume": 15998.0}
{"price": 0.2654, "timestamp": 1765395754000, "volume": 121910.0}
{"price": 0.2655, "timestamp": 1765395755000, "volume": 32497.0}
{"price": 0.2654, "timestamp": 1765395756000, "volume": 52146.0}
{"price": 0.2654, "timestamp": 1765395757000, "volume": 19879.0}
{"price": 0.2654, "timestamp": 1765395758000, "volume": 414.0}
{"price": 0.2653, "timestamp": 1765395759000, "volume": 82.0}
{"price": 0.2654, "timestamp": 1765395760000, "volume": 4538.0}
{"price": 0.2654, "timestamp": 1765395761000, "volume": 5995.0}
{"price": 0.2654, "timestamp": 1765395762000, "volume": 5971.0}
{"price": 0.2654, "timestamp": 1765395763000, "volume": 6107.0}
{"price": 0.2655, "timestamp": 1765395764000, "volume": 6405.0}
{"price": 0.2656, "timestamp": 1765395765000, "volume": 3061.0}
{"price": 0.2656, "timestamp": 1765395766000, "volume": 13831.0}
{"price": 0.2657, "timestamp": 1765395767000, "volume": 45441.0}
{"price": 0.2658, "timestamp": 1765395768000, "volume": 13312.0}
{"price": 0.2658, "timestamp": 1765395769000, "volume": 123.0}
{"price": 0.2658, "timestamp": 1765395770000, "volume": 88.0}
{"price": 0.2659, "timestamp": 1765395771000, "volume": 221.0}
{"price": 0.2657, "timestamp": 1765395772000, "volume": 1739.0}
{"price": 0.2655, "timestamp": 1765395773000, "volume": 933.0}
{"price": 0.2656, "timestamp": 1765395775000, "volume": 288.0}
{"price": 0.2658, "timestamp": 1765395776000, "volume": 19176.0}
{"price": 0.2656, "timestamp": 1765395777000, "volume": 4382.0}
{"price": 0.2658, "timestamp": 1765395778000, "volume": 3203.0}
{"price": 0.2657, "timestamp": 1765395780000, "volume": 13115.0}
{"price": 0.2656, "timestamp": 1765395781000, "volume": 1172.0}
{"price": 0.2658, "timestamp": 1765395782000, "volume": 37853.0}
{"price": 0.2661, "timestamp": 1765395783000, "volume": 41009.0}
{"price": 0.2664, "timestamp": 1765395784000, "volume": 70273.0}
{"price": 0.266, "timestamp": 1765395785000, "volume": 112623.0}
{"price": 0.266, "timestamp": 1765395786000, "volume": 6855.0}
{"price": 0.2661, "timestamp": 1765395787000, "volume": 756.0}
{"price": 0.2661, "timestamp": 1765395788000, "volume": 500.0}
{"price": 0.2661, "timestamp": 1765395789000, "volume": 25641.0}
{"price": 0.2663, "timestamp": 1765395790000, "volume": 2023.0}
{"price": 0.2662, "timestamp": 1765395791000, "volume": 37073.0}
{"price": 0.2662, "timestamp": 1765395792000, "volume": 48.0}
{"price": 0.2661, "timestamp": 1765395793000, "volume": 4331.0}
{"price": 0.2662, "timestamp": 1765395794000, "volume": 23389.0}
{"price": 0.2663, "timestamp": 1765395795000, "volume": 111.0}
{"price": 0.2663, "timestamp": 1765395796000, "volume": 6214.0}
{"price": 0.2659, "timestamp": 1765395798000, "volume": 5959.0}
{"price": 0.266, "timestamp": 1765395800000, "volume": 28259.0}
{"price": 0.2659, "timestamp": 1765395802000, "volume": 448.0}
{"price": 0.266, "timestamp": 1765395803000, "volume": 37405.0}
{"price": 0.2661, "timestamp": 1765395804000, "volume": 490.0}
{"price": 0.2661, "timestamp": 1765395805000, "volume": 7181.0}
{"price": 0.2661, "timestamp": 1765395806000, "volume": 29.0}
{"price": 0.266, "timestamp": 1765395808000, "volume": 53502.0}
{"price": 0.266, "timestamp": 1765395809000, "volume": 101563.0}
{"price": 0.2659, "timestamp": 1765395811000, "volume": 6294.0}
{"price": 0.2658, "timestamp": 1765395812000, "volume": 2500.0}
{"price": 0.2658, "timestamp": 1765395813000, "volume": 21530.0}
{"price": 0.2659, "timestamp": 1765395814000, "volume": 7065.0}
{"price": 0.266, "timestamp": 1765395815000, "volume": 713.0}
{"price": 0.2662, "timestamp": 1765395816000, "volume": 3066.0}
{"price": 0.2662, "timestamp": 1765395817000, "volume": 10975.0}
{"price": 0.266, "timestamp": 1765395818000, "volume": 452.0}
{"price": 0.2661, "timestamp": 1765395819000, "volume": 11767.0}
{"price": 0.266, "timestamp": 1765395821000, "volume": 386.0}
{"price": 0.2661, "timestamp": 1765395822000, "volume": 76.0}
{"price": 0.2662, "timestamp": 1765395824000, "volume": 308.0}
{"price": 0.266, "timestamp": 1765395826000, "volume": 698.0}
{"price": 0.2661, "timestamp": 1765395827000, "volume": 1879.0}
{"price": 0.2661, "timestamp": 1765395828000, "volume": 4785.0}
{"price": 0.266, "timestamp": 1765395829000, "volume": 4901.0}
{"price": 0.2659, "timestamp": 1765395830000, "volume": 571.0}
{"price": 0.2659, "timestamp": 1765395831000, "volume": 6057.0}
{"price": 0.2661, "timestamp": 1765395832000, "volume": 2836.0}
{"price": 0.2661, "timestamp": 1765395833000, "volume": 323.0}
{"price": 0.2659, "timestamp": 1765395834000, "volume": 886.0}
{"price": 0.2657, "timestamp": 1765395835000, "volume": 5619.0}
{"price": 0.2656, "timestamp": 1765395836000, "volume": 3747.0}
{"price": 0.2656, "timestamp": 1765395840000, "volume": 76581.0}
{"price": 0.2655, "timestamp": 1765395841000, "volume": 15421.0}
{"price": 0.2654, "timestamp": 1765395842000, "volume": 3872.0}
{"price": 0.2653, "timestamp": 1765395843000, "volume": 20922.0}
{"price": 0.2651, "timestamp": 1765395844000, "volume": 4606.0}
{"price": 0.265, "timestamp": 1765395845000, "volume": 61230.0}
{"price": 0.265, "timestamp": 1765395847000, "volume": 27955.0}
{"price": 0.2654, "timestamp": 1765395848000, "volume": 20823.0}
{"price": 0.2654, "timestamp": 1765395849000, "volume": 4632.0}
{"price": 0.2653, "timestamp": 1765395850000, "volume": 5944.0}
{"price": 0.2655, "timestamp": 1765395851000, "volume": 9423.0}
{"price": 0.2654, "timestamp": 1765395852000, "volume": 282.0}
{"price": 0.2654, "timestamp": 1765395853000, "volume": 11040.0}
{"price": 0.2655, "timestamp": 1765395854000, "volume": 7646.0}
{"price": 0.2655, "timestamp": 1765395855000, "volume": 13.0}
{"price": 0.2656, "timestamp": 1765395857000, "volume": 10489.0}
{"price": 0.2655, "timestamp": 1765395858000, "volume": 37.0}
{"price": 0.2655, "timestamp": 1765395860000, "volume": 1759.0}
{"price": 0.2654, "timestamp": 1765395862000, "volume": 298.0}
{"price": 0.2654, "timestamp": 1765395864000, "volume": 8077.0}
{"price": 0.2654, "timestamp": 1765395865000, "volume": 10.0}
{"price": 0.2654, "timestamp": 1765395866000, "volume": 1883.0}
{"price": 0.2654, "timestamp": 1765395868000, "volume": 6035.0}
{"price": 0.2653, "timestamp": 1765395869000, "volume": 496.0}
{"price": 0.2653, "timestamp": 1765395870000, "volume": 174.0}
{"price": 0.2653, "timestamp": 1765395873000, "volume": 182.0}
{"price": 0.2655, "timestamp": 1765395875000, "volume": 34155.0}
{"price": 0.2655, "timestamp": 1765395876000, "volume": 166.0}
{"price": 0.2654, "timestamp": 1765395878000, "volume": 188.0}
{"price": 0.2654, "timestamp": 1765395880000, "volume": 7664.0}
{"price": 0.2655, "timestamp": 1765395881000, "volume": 7584.0}
{"price": 0.2656, "timestamp": 1765395883000, "volume": 5167.0}
{"price": 0.2656, "timestamp": 1765395884000, "volume": 5572.0}
{"price": 0.2658, "timestamp": 1765395887000, "volume": 4605.0}
{"price": 0.2657, "timestamp": 1765395889000, "volume": 7998.0}
{"price": 0.2656, "timestamp": 1765395890000, "volume": 2816.0}
{"price": 0.2657, "timestamp": 1765395892000, "volume": 977.0}
{"price": 0.2658, "timestamp": 1765395893000, "volume": 992.0}
{"price": 0.2658, "timestamp": 1765395895000, "volume": 79.0}
{"price": 0.2658, "timestamp": 1765395896000, "volume": 8838.0}
{"price": 0.2658, "timestamp": 1765395897000, "volume": 11042.0}
{"price": 0.2657, "timestamp": 1765395898000, "volume": 211.0}
{"price": 0.2656, "timestamp": 1765395899000, "volume": 5248.0}
{"price": 0.2653, "timestamp": 1765395900000, "volume": 1698.0}
{"price": 0.2654, "timestamp": 1765395901000, "volume": 5621.0}
{"price": 0.2655, "timestamp": 1765395902000, "volume": 1000.0}
{"price": 0.2656, "timestamp": 1765395903000, "volume": 8639.0}
{"price": 0.2658, "timestamp": 1765395904000, "volume": 37708.0}
{"price": 0.2658, "timestamp": 1765395905000, "volume": 151.0}
{"price": 0.2661, "timestamp": 1765395906000, "volume": 11545.0}
{"price": 0.2664, "timestamp": 1765395907000, "volume": 75374.0}
{"price": 0.2663, "timestamp": 1765395908000, "volume": 36561.0}
{"price": 0.2663, "timestamp": 1765395909000, "volume": 28381.0}
{"price": 0.2663, "timestamp": 1765395910000, "volume": 773.0}
{"price": 0.2665, "timestamp": 1765395911000, "volume": 13913.0}
{"price": 0.2665, "timestamp": 1765395912000, "volume": 28.0}
{"price": 0.2665, "timestamp": 1765395913000, "volume": 107.0}
{"price": 0.2666, "timestamp": 1765395914000, "volume": 201.0}
{"price": 0.2664, "timestamp": 1765395915000, "volume": 2908.0}
{"price": 0.2665, "timestamp": 1765395916000, "volume": 927.0}
{"price": 0.2666, "timestamp": 1765395917000, "volume": 7738.0}
{"price": 0.2664, "timestamp": 1765395918000, "volume": 5898.0}
{"price": 0.2666, "timestamp": 1765395920000, "volume": 7961.0}
{"price": 0.2667, "timestamp": 1765395921000, "volume": 8152.0}
{"price": 0.2667, "timestamp": 1765395922000, "volume": 5659.0}
{"price": 0.2667, "timestamp": 1765395923000, "volume": 9019.0}
{"price": 0.2667, "timestamp": 1765395924000, "volume": 693.0}
{"price": 0.267, "timestamp": 1765395925000, "volume": 149855.0}
{"price": 0.267, "timestamp": 1765395926000, "volume": 52382.0}
{"price": 0.267, "timestamp": 1765395928000, "volume": 78.0}
{"price": 0.2669, "timestamp": 1765395929000, "volume": 7699.0}
{"price": 0.2669, "timestamp": 1765395930000, "volume": 14456.0}
{"price": 0.2667, "timestamp": 1765395932000, "volume": 13206.0}
{"price": 0.2669, "timestamp": 1765395933000, "volume": 1124.0}
{"price": 0.2668, "timestamp": 1765395935000, "volume": 2345.0}
{"price": 0.2666, "timestamp": 1765395936000, "volume": 22908.0}
{"price": 0.2665, "timestamp": 1765395937000, "volume": 62163.0}
{"price": 0.2666, "timestamp": 1765395938000, "volume": 11106.0}
{"price": 0.2665, "timestamp": 1765395940000, "volume": 167.0}
{"price": 0.2666, "timestamp": 1765395942000, "volume": 919.0}
{"price": 0.2667, "timestamp": 1765395943000, "volume": 14521.0}
{"price": 0.2666, "timestamp": 1765395944000, "volume": 75700.0}
{"price": 0.2666, "timestamp": 1765395945000, "volume": 52.0}
{"price": 0.2666, "timestamp": 1765395946000, "volume": 1875.0}
{"price": 0.2668, "timestamp": 1765395948000, "volume": 3087.0}
{"price": 0.2667, "timestamp": 1765395950000, "volume": 31.0}
{"price": 0.2668, "timestamp": 1765395951000, "volume": 233.0}
{"price": 0.2668, "timestamp": 1765395952000, "volume": 356.0}
{"price": 0.2667, "timestamp": 1765395953000, "volume": 5865.0}
{"price": 0.2665, "timestamp": 1765395954000, "volume": 459.0}
{"price": 0.2665, "timestamp": 1765395957000, "volume": 20.0}
{"price": 0.2664, "timestamp": 1765395958000, "volume": 19127.0}
{"price": 0.2665, "timestamp": 1765395959000, "volume": 200.0}
{"price": 0.2665, "timestamp": 1765395960000, "volume": 3453.0}
{"price": 0.2665, "timestamp": 1765395961000, "volume": 7229.0}
{"price": 0.2664, "timestamp": 1765395962000, "volume": 204.0}
{"price": 0.2665, "timestamp": 1765395963000, "volume": 11615.0}
{"price": 0.2665, "timestamp": 1765395964000, "volume": 5558.0}
{"price": 0.2666, "timestamp": 1765395965000, "volume": 957.0}
{"price": 0.2666, "timestamp": 1765395966000, "volume": 590.0}
{"price": 0.2666, "timestamp": 1765395967000, "volume": 5584.0}
{"price": 0.2667, "timestamp": 1765395968000, "volume": 55191.0}
{"price": 0.2667, "timestamp": 1765395970000, "volume": 5848.0}
{"price": 0.2667, "timestamp": 1765395973000, "volume": 122.0}
{"price": 0.2668, "timestamp": 1765395974000, "volume": 8075.0}
{"price": 0.2669, "timestamp": 1765395975000, "volume": 11277.0}
{"price": 0.2669, "timestamp": 1765395977000, "volume": 10475.0}
{"price": 0.2671, "timestamp": 1765395979000, "volume": 7825.0}
{"price": 0.2671, "timestamp": 1765395980000, "volume": 60742.0}
{"price": 0.2669, "timestamp": 1765395981000, "volume": 294.0}
{"price": 0.267, "timestamp": 1765395982000, "volume": 260.0}
{"price": 0.267, "timestamp": 1765395983000, "volume": 13695.0}
{"price": 0.2672, "timestamp": 1765395984000, "volume": 18028.0}
{"price": 0.2671, "timestamp": 1765395986000, "volume": 17394.0}
{"price": 0.2671, "timestamp": 1765395987000, "volume": 10.0}
{"price": 0.2671, "timestamp": 1765395988000, "volume": 152.0}
{"price": 0.2671, "timestamp": 1765395990000, "volume": 994.0}
{"price": 0.2671, "timestamp": 1765395991000, "volume": 29.0}
{"price": 0.2671, "timestamp": 1765395993000, "volume": 190.0}
{"price": 0.2672, "timestamp": 1765395994000, "volume": 144.0}
{"price": 0.2671, "timestamp": 1765395995000, "volume": 7444.0}
{"price": 0.2671, "timestamp": 1765395996000, "volume": 88.0}
{"price": 0.2671, "timestamp": 1765395997000, "volume": 50.0}
{"price": 0.2672, "timestamp": 1765395998000, "volume": 41117.0}
{"price": 0.2673, "timestamp": 1765395999000, "volume": 2208.0}
{"price": 0.2673, "timestamp": 1765396002000, "volume": 25570.0}
{"price": 0.2673, "timestamp": 1765396004000, "volume": 6957.0}
{"price": 0.2672, "timestamp": 1765396005000, "volume": 96.0}
{"price": 0.2672, "timestamp": 1765396006000, "volume": 7856.0}
{"price": 0.2675, "timestamp": 1765396007000, "volume": 3574.0}
{"price": 0.2675, "timestamp": 1765396008000, "volume": 5324.0}
{"price": 0.2674, "timestamp": 1765396009000, "volume": 8355.0}
{"price": 0.2675, "timestamp": 1765396010000, "volume": 50.0}
{"price": 0.2675, "timestamp": 1765396011000, "volume": 19.0}
{"price": 0.2674, "timestamp": 1765396012000, "volume": 164.0}
{"price": 0.2673, "timestamp": 1765396013000, "volume": 5255.0}
{"price": 0.2673, "timestamp": 1765396014000, "volume": 32.0}
{"price": 0.2673, "timestamp": 1765396015000, "volume": 45031.0}
{"price": 0.2672, "timestamp": 1765396017000, "volume": 9794.0}
{"price": 0.2668, "timestamp": 1765396018000, "volume": 132943.0}
{"price": 0.2669, "timestamp": 1765396019000, "volume": 12860.0}
{"price": 0.267, "timestamp": 1765396020000, "volume": 29014.0}
{"price": 0.2671, "timestamp": 1765396021000, "volume": 8064.0}
{"price": 0.2668, "timestamp": 1765396022000, "volume": 6105.0}
{"price": 0.2666, "timestamp": 1765396023000, "volume": 31443.0}
{"price": 0.2665, "timestamp": 1765396024000, "volume": 506.0}
{"price": 0.2665, "timestamp": 1765396025000, "volume": 492.0}
{"price": 0.2667, "timestamp": 1765396026000, "volume": 8098.0}
{"price": 0.2666, "timestamp": 1765396027000, "volume": 789.0}
{"price": 0.2669, "timestamp": 1765396028000, "volume": 13443.0}
{"price": 0.2668, "timestamp": 1765396029000, "volume": 50.0}
{"price": 0.2668, "timestamp": 1765396031000, "volume": 12110.0}
{"price": 0.2669, "timestamp": 1765396032000, "volume": 57.0}
{"price": 0.267, "timestamp": 1765396033000, "volume": 11076.0}
{"price": 0.267, "timestamp": 1765396034000, "volume": 5822.0}
{"price": 0.267, "timestamp": 1765396036000, "volume": 27756.0}
{"price": 0.2672, "timestamp": 1765396037000, "volume": 2044.0}
{"price": 0.2672, "timestamp": 1765396039000, "volume": 2120.0}
{"price": 0.2671, "timestamp": 1765396040000, "volume": 125.0}
{"price": 0.2672, "timestamp": 1765396041000, "volume": 7028.0}
{"price": 0.2673, "timestamp": 1765396042000, "volume": 1311.0}
{"price": 0.267, "timestamp": 1765396044000, "volume": 39548.0}
{"price": 0.2669, "timestamp": 1765396046000, "volume": 29577.0}
{"price": 0.2668, "timestamp": 1765396047000, "volume": 65.0}
{"price": 0.2668, "timestamp": 1765396048000, "volume": 10819.0}
{"price": 0.2668, "timestamp": 1765396049000, "volume": 442.0}
{"price": 0.2669, "timestamp": 1765396050000, "volume": 4468.0}
{"price": 0.2669, "timestamp": 1765396052000, "volume": 415.0}
{"price": 0.267, "timestamp": 1765396053000, "volume": 78.0}
{"price": 0.267, "timestamp": 1765396054000, "volume": 38.0}
{"price": 0.267, "timestamp": 1765396056000, "volume": 234.0}
{"price": 0.267, "timestamp": 1765396058000, "volume": 2084.0}
{"price": 0.2668, "timestamp": 1765396059000, "volume": 1254.0}
{"price": 0.2668, "timestamp": 1765396060000, "volume": 43171.0}
{"price": 0.2668, "timestamp": 1765396062000, "volume": 1.0}
{"price": 0.2667, "timestamp": 1765396063000, "volume": 5462.0}
{"price": 0.2667, "timestamp": 1765396064000, "volume": 1132.0}
{"price": 0.2664, "timestamp": 1765396066000, "volume": 104548.0}
{"price": 0.2665, "timestamp": 1765396067000, "volume": 142887.0}
{"price": 0.2665, "timestamp": 1765396068000, "volume": 255.0}
{"price": 0.2665, "timestamp": 1765396070000, "volume": 22.0}
{"price": 0.2666, "timestamp": 1765396071000, "volume": 78.0}
{"price": 0.2667, "timestamp": 1765396072000, "volume": 98.0}
{"price": 0.2668, "timestamp": 1765396073000, "volume": 44254.0}
{"price": 0.2669, "timestamp": 1765396074000, "volume": 37100.0}
{"price": 0.2668, "timestamp": 1765396075000, "volume": 896.0}
{"price": 0.2667, "timestamp": 1765396076000, "volume": 40332.0}
{"price": 0.2667, "timestamp": 1765396077000, "volume": 6159.0}
{"price": 0.267, "timestamp": 1765396080000, "volume": 1955.0}
{"price": 0.2669, "timestamp": 1765396082000, "volume": 3658.0}
{"price": 0.2668, "timestamp": 1765396083000, "volume": 3628.0}
{"price": 0.2669, "timestamp": 1765396084000, "volume": 1877.0}
{"price": 0.2668, "timestamp": 1765396086000, "volume": 9778.0}
{"price": 0.2668, "timestamp": 1765396087000, "volume": 184.0}
{"price": 0.2668, "timestamp": 1765396091000, "volume": 205.0}
{"price": 0.2668, "timestamp": 1765396092000, "volume": 23032.0}
{"price": 0.2669, "timestamp": 1765396093000, "volume": 85.0}
{"price": 0.2671, "timestamp": 1765396094000, "volume": 4968.0}
{"price": 0.2671, "timestamp": 1765396095000, "volume": 239.0}
{"price": 0.2673, "timestamp": 1765396096000, "volume": 203.0}
{"price": 0.2671, "timestamp": 1765396097000, "volume": 235.0}
{"price": 0.2669, "timestamp": 1765396098000, "volume": 344.0}
{"price": 0.2671, "timestamp": 1765396099000, "volume": 38703.0}
{"price": 0.267, "timestamp": 1765396101000, "volume": 5408.0}
{"price": 0.2669, "timestamp": 1765396102000, "volume": 266.0}
{"price": 0.2668, "timestamp": 1765396103000, "volume": 1910.0}
{"price": 0.2669, "timestamp": 1765396104000, "volume": 36594.0}
{"price": 0.2669, "timestamp": 1765396105000, "volume": 356.0}
{"price": 0.2669, "timestamp": 1765396106000, "volume": 5621.0}
{"price": 0.2669, "timestamp": 1765396107000, "volume": 454.0}
{"price": 0.2669, "timestamp": 1765396108000, "volume": 5367.0}
{"price": 0.2669, "timestamp": 1765396109000, "volume": 394.0}
{"price": 0.2668, "timestamp": 1765396110000, "volume": 1007.0}
{"price": 0.2666, "timestamp": 1765396112000, "volume": 1902.0}
{"price": 0.2666, "timestamp": 1765396113000, "volume": 1170.0}
{"price": 0.2665, "timestamp": 1765396116000, "volume": 795.0}
{"price": 0.2664, "timestamp": 1765396120000, "volume": 480.0}
{"price": 0.2664, "timestamp": 1765396121000, "volume": 84.0}
{"price": 0.2663, "timestamp": 1765396122000, "volume": 11006.0}
{"price": 0.2663, "timestamp": 1765396123000, "volume": 13582.0}
{"price": 0.2665, "timestamp": 1765396124000, "volume": 7063.0}
{"price": 0.2665, "timestamp": 1765396125000, "volume": 12871.0}
{"price": 0.2667, "timestamp": 1765396129000, "volume": 652.0}
{"price": 0.2666, "timestamp": 1765396130000, "volume": 5908.0}
{"price": 0.2667, "timestamp": 1765396131000, "volume": 458.0}
{"price": 0.2668, "timestamp": 1765396132000, "volume": 669.0}
{"price": 0.2668, "timestamp": 1765396133000, "volume": 997.0}
{"price": 0.267, "timestamp": 1765396137000, "volume": 2462.0}
{"price": 0.2669, "timestamp": 1765396138000, "volume": 498.0}
{"price": 0.2668, "timestamp": 1765396139000, "volume": 61.0}
{"price": 0.2669, "timestamp": 1765396140000, "volume": 19614.0}
{"price": 0.2671, "timestamp": 1765396143000, "volume": 401.0}
{"price": 0.2671, "timestamp": 1765396145000, "volume": 250.0}
{"price": 0.267, "timestamp": 1765396146000, "volume": 5022.0}
{"price": 0.2671, "timestamp": 1765396147000, "volume": 188.0}
{"price": 0.2672, "timestamp": 1765396150000, "volume": 7065.0}
{"price": 0.2672, "timestamp": 1765396152000, "volume": 14323.0}
{"price": 0.2671, "timestamp": 1765396153000, "volume": 544.0}
{"price": 0.2671, "timestamp": 1765396156000, "volume": 140.0}
{"price": 0.2671, "timestamp": 1765396159000, "volume": 95.0}
{"price": 0.2671, "timestamp": 1765396160000, "volume": 386.0}
{"price": 0.2672, "timestamp": 1765396162000, "volume": 5800.0}
{"price": 0.2671, "timestamp": 1765396163000, "volume": 5208.0}
{"price": 0.2671, "timestamp": 1765396164000, "volume": 16010.0}
{"price": 0.2671, "timestamp": 1765396165000, "volume": 150.0}
{"price": 0.2671, "timestamp": 1765396166000, "volume": 145.0}
{"price": 0.2671, "timestamp": 1765396168000, "volume": 1580.0}
{"price": 0.267, "timestamp": 1765396169000, "volume": 3903.0}
{"price": 0.2671, "timestamp": 1765396170000, "volume": 7048.0}
{"price": 0.2671, "timestamp": 1765396171000, "volume": 24.0}
{"price": 0.2671, "timestamp": 1765396175000, "volume": 470.0}
{"price": 0.2671, "timestamp": 1765396177000, "volume": 473.0}
{"price": 0.2671, "timestamp": 1765396179000, "volume": 260.0}
{"price": 0.2671, "timestamp": 1765396180000, "volume": 114.0}
{"price": 0.2671, "timestamp": 1765396183000, "volume": 168.0}
{"price": 0.2671, "timestamp": 1765396184000, "volume": 31.0}
{"price": 0.2672, "timestamp": 1765396186000, "volume": 213.0}
{"price": 0.2672, "timestamp": 1765396189000, "volume": 317.0}
{"price": 0.2672, "timestamp": 1765396191000, "volume": 14.0}
{"price": 0.2672, "timestamp": 1765396192000, "volume": 218.0}
{"price": 0.2672, "timestamp": 1765396193000, "volume": 500.0}
{"price": 0.2672, "timestamp": 1765396195000, "volume": 10.0}
{"price": 0.2672, "timestamp": 1765396196000, "volume": 1851.0}
{"price": 0.2671, "timestamp": 1765396198000, "volume": 2197.0}
{"price": 0.2668, "timestamp": 1765396200000, "volume": 13785.0}
{"price": 0.2667, "timestamp": 1765396201000, "volume": 1135.0}
{"price": 0.2667, "timestamp": 1765396203000, "volume": 337.0}
{"price": 0.2666, "timestamp": 1765396204000, "volume": 130.0}
{"price": 0.2666, "timestamp": 1765396205000, "volume": 3608.0}
{"price": 0.2665, "timestamp": 1765396207000, "volume": 76.0}
{"price": 0.2664, "timestamp": 1765396209000, "volume": 1156.0}
{"price": 0.2662, "timestamp": 1765396211000, "volume": 1356.0}
{"price": 0.2662, "timestamp": 1765396213000, "volume": 824.0}
{"price": 0.2661, "timestamp": 1765396214000, "volume": 284.0}
{"price": 0.266, "timestamp": 1765396215000, "volume": 796.0}
{"price": 0.2662, "timestamp": 1765396216000, "volume": 3299.0}
{"price": 0.2661, "timestamp": 1765396217000, "volume": 252.0}
{"price": 0.2662, "timestamp": 1765396218000, "volume": 57.0}
{"price": 0.2664, "timestamp": 1765396219000, "volume": 16434.0}
{"price": 0.2662, "timestamp": 1765396220000, "volume": 353.0}
{"price": 0.2661, "timestamp": 1765396221000, "volume": 7919.0}
{"price": 0.2661, "timestamp": 1765396222000, "volume": 4937.0}
{"price": 0.2661, "timestamp": 1765396223000, "volume": 18103.0}
{"price": 0.2663, "timestamp": 1765396224000, "volume": 9992.0}
{"price": 0.2663, "timestamp": 1765396225000, "volume": 112.0}
{"price": 0.2663, "timestamp": 1765396228000, "volume": 756.0}
{"price": 0.2661, "timestamp": 1765396229000, "volume": 7788.0}
{"price": 0.2661, "timestamp": 1765396230000, "volume": 15133.0}
{"price": 0.2661, "timestamp": 1765396233000, "volume": 76.0}
{"price": 0.2661, "timestamp": 1765396234000, "volume": 10298.0}
{"price": 0.2661, "timestamp": 1765396235000, "volume": 57.0}
{"price": 0.2662, "timestamp": 1765396238000, "volume": 13394.0}
{"price": 0.2662, "timestamp": 1765396242000, "volume": 741.0}
{"price": 0.2662, "timestamp": 1765396243000, "volume": 403.0}
{"price": 0.2664, "timestamp": 1765396244000, "volume": 372.0}
{"price": 0.2663, "timestamp": 1765396246000, "volume": 908.0}
{"price": 0.2664, "timestamp": 1765396248000, "volume": 148.0}
{"price": 0.2664, "timestamp": 1765396249000, "volume": 37.0}
{"price": 0.2663, "timestamp": 1765396250000, "volume": 120.0}
{"price": 0.2662, "timestamp": 1765396251000, "volume": 7994.0}
{"price": 0.2661, "timestamp": 1765396252000, "volume": 206.0}
{"price": 0.2659, "timestamp": 1765396254000, "volume": 2750.0}
{"price": 0.2659, "timestamp": 1765396255000, "volume": 10157.0}
{"price": 0.2661, "timestamp": 1765396256000, "volume": 374.0}
{"price": 0.2663, "timestamp": 1765396260000, "volume": 2785.0}
{"price": 0.2665, "timestamp": 1765396262000, "volume": 112603.0}
{"price": 0.2667, "timestamp": 1765396263000, "volume": 98447.0}
{"price": 0.2667, "timestamp": 1765396264000, "volume": 98871.0}
{"price": 0.2668, "timestamp": 1765396265000, "volume": 195.0}
{"price": 0.2668, "timestamp": 1765396266000, "volume": 8232.0}
{"price": 0.2668, "timestamp": 1765396267000, "volume": 19963.0}
{"price": 0.2668, "timestamp": 1765396268000, "volume": 22277.0}
{"price": 0.2667, "timestamp": 1765396269000, "volume": 113.0}
{"price": 0.2667, "timestamp": 1765396270000, "volume": 1105.0}
{"price": 0.2668, "timestamp": 1765396271000, "volume": 10256.0}
{"price": 0.2668, "timestamp": 1765396272000, "volume": 5268.0}
{"price": 0.2669, "timestamp": 1765396274000, "volume": 874.0}
{"price": 0.2671, "timestamp": 1765396275000, "volume": 10754.0}
{"price": 0.267, "timestamp": 1765396276000, "volume": 882.0}
{"price": 0.2669, "timestamp": 1765396277000, "volume": 6110.0}
{"price": 0.2666, "timestamp": 1765396278000, "volume": 50019.0}
{"price": 0.2666, "timestamp": 1765396279000, "volume": 19333.0}
{"price": 0.2666, "timestamp": 1765396280000, "volume": 143.0}
{"price": 0.2667, "timestamp": 1765396281000, "volume": 681.0}
{"price": 0.2667, "timestamp": 1765396285000, "volume": 198.0}
{"price": 0.2667, "timestamp": 1765396287000, "volume": 24.0}
{"price": 0.2667, "timestamp": 1765396288000, "volume": 2288.0}
{"price": 0.2666, "timestamp": 1765396289000, "volume": 5093.0}
{"price": 0.2665, "timestamp": 1765396290000, "volume": 136.0}
{"price": 0.2664, "timestamp": 1765396291000, "volume": 234.0}
{"price": 0.2664, "timestamp": 1765396294000, "volume": 160.0}
{"price": 0.2665, "timestamp": 1765396297000, "volume": 239.0}
{"price": 0.2666, "timestamp": 1765396299000, "volume": 3255.0}
{"price": 0.2666, "timestamp": 1765396301000, "volume": 5204.0}
{"price": 0.2666, "timestamp": 1765396302000, "volume": 41.0}
{"price": 0.2666, "timestamp": 1765396303000, "volume": 10.0}
{"price": 0.2667, "timestamp": 1765396304000, "volume": 5264.0}
{"price": 0.2666, "timestamp": 1765396311000, "volume": 135.0}
{"price": 0.2666, "timestamp": 1765396313000, "volume": 3000.0}
{"price": 0.2665, "timestamp": 1765396314000, "volume": 117.0}
{"price": 0.2665, "timestamp": 1765396315000, "volume": 370.0}
{"price": 0.2665, "timestamp": 1765396317000, "volume": 475.0}
{"price": 0.2667, "timestamp": 1765396319000, "volume": 2669.0}
{"price": 0.2669, "timestamp": 1765396320000, "volume": 4395.0}
{"price": 0.2668, "timestamp": 1765396321000, "volume": 241.0}
{"price": 0.2668, "timestamp": 1765396325000, "volume": 1874.0}
{"price": 0.2668, "timestamp": 1765396326000, "volume": 220.0}
{"price": 0.2669, "timestamp": 1765396327000, "volume": 3445.0}
{"price": 0.2669, "timestamp": 1765396328000, "volume": 4234.0}
{"price": 0.267, "timestamp": 1765396329000, "volume": 372.0}
{"price": 0.2669, "timestamp": 1765396330000, "volume": 42801.0}
{"price": 0.2669, "timestamp": 1765396331000, "volume": 348.0}
{"price": 0.2669, "timestamp": 1765396332000, "volume": 313.0}
{"price": 0.2669, "timestamp": 1765396336000, "volume": 299.0}
{"price": 0.267, "timestamp": 1765396337000, "volume": 268.0}
{"price": 0.2671, "timestamp": 1765396342000, "volume": 363.0}
{"price": 0.2671, "timestamp": 1765396343000, "volume": 1504.0}
{"price": 0.2671, "timestamp": 1765396344000, "volume": 2789.0}
{"price": 0.2672, "timestamp": 1765396345000, "volume": 232.0}
{"price": 0.2673, "timestamp": 1765396346000, "volume": 34785.0}
{"price": 0.2674, "timestamp": 1765396347000, "volume": 250.0}
{"price": 0.2674, "timestamp": 1765396348000, "volume": 319.0}
{"price": 0.2676, "timestamp": 1765396349000, "volume": 31764.0}
{"price": 0.2674, "timestamp": 1765396350000, "volume": 6795.0}
{"price": 0.2674, "timestamp": 1765396351000, "volume": 888.0}
{"price": 0.2675, "timestamp": 1765396354000, "volume": 598.0}
{"price": 0.2675, "timestamp": 1765396355000, "volume": 167.0}
{"price": 0.2676, "timestamp": 1765396356000, "volume": 8660.0}
{"price": 0.2674, "timestamp": 1765396358000, "volume": 1329.0}
{"price": 0.2673, "timestamp": 1765396361000, "volume": 3605.0}
{"price": 0.2674, "timestamp": 1765396363000, "volume": 123.0}
{"price": 0.2674, "timestamp": 1765396365000, "volume": 4097.0}
{"price": 0.2674, "timestamp": 1765396367000, "volume": 10.0}
{"price": 0.2674, "timestamp": 1765396369000, "volume": 399.0}
{"price": 0.2675, "timestamp": 1765396370000, "volume": 27858.0}
{"price": 0.2677, "timestamp": 1765396371000, "volume": 24844.0}
{"price": 0.2677, "timestamp": 1765396373000, "volume": 38.0}
{"price": 0.2676, "timestamp": 1765396374000, "volume": 29472.0}
{"price": 0.2677, "timestamp": 1765396375000, "volume": 9131.0}
{"price": 0.2677, "timestamp": 1765396376000, "volume": 48.0}
{"price": 0.2678, "timestamp": 1765396377000, "volume": 2000.0}
{"price": 0.2677, "timestamp": 1765396379000, "volume": 40526.0}
{"price": 0.2678, "timestamp": 1765396380000, "volume": 1092.0}
{"price": 0.2679, "timestamp": 1765396381000, "volume": 1678.0}
{"price": 0.2679, "timestamp": 1765396382000, "volume": 332.0}
{"price": 0.268, "timestamp": 1765396383000, "volume": 7938.0}
{"price": 0.268, "timestamp": 1765396385000, "volume": 6684.0}
{"price": 0.268, "timestamp": 1765396386000, "volume": 11280.0}
{"price": 0.2677, "timestamp": 1765396387000, "volume": 26176.0}
{"price": 0.2679, "timestamp": 1765396388000, "volume": 5469.0}
{"price": 0.2677, "timestamp": 1765396390000, "volume": 259.0}
{"price": 0.2677, "timestamp": 1765396392000, "volume": 389.0}
{"price": 0.2676, "timestamp": 1765396393000, "volume": 4673.0}
{"price": 0.2675, "timestamp": 1765396394000, "volume": 821.0}
{"price": 0.2675, "timestamp": 1765396396000, "volume": 2900.0}
{"price": 0.2675, "timestamp": 1765396397000, "volume": 107.0}
{"price": 0.2674, "timestamp": 1765396398000, "volume": 220.0}
{"price": 0.2674, "timestamp": 1765396399000, "volume": 102.0}
{"price": 0.2675, "timestamp": 1765396400000, "volume": 1105.0}
{"price": 0.2676, "timestamp": 1765396401000, "volume": 57.0}
{"price": 0.2675, "timestamp": 1765396404000, "volume": 1335.0}
{"price": 0.2674, "timestamp": 1765396405000, "volume": 6285.0}
{"price": 0.2675, "timestamp": 1765396406000, "volume": 749.0}
{"price": 0.2675, "timestamp": 1765396407000, "volume": 71320.0}
{"price": 0.2675, "timestamp": 1765396408000, "volume": 7552.0}
{"price": 0.2674, "timestamp": 1765396409000, "volume": 17241.0}
{"price": 0.2675, "timestamp": 1765396411000, "volume": 22338.0}
{"price": 0.2674, "timestamp": 1765396412000, "volume": 348.0}
{"price": 0.2674, "timestamp": 1765396416000, "volume": 11.0}
{"price": 0.2675, "timestamp": 1765396417000, "volume": 18121.0}
{"price": 0.2674, "timestamp": 1765396418000, "volume": 11894.0}
{"price": 0.2674, "timestamp": 1765396419000, "volume": 1203.0}
{"price": 0.2673, "timestamp": 1765396420000, "volume": 299.0}
{"price": 0.2673, "timestamp": 1765396421000, "volume": 400669.0}
{"price": 0.2673, "timestamp": 1765396422000, "volume": 98.0}
{"price": 0.2673, "timestamp": 1765396423000, "volume": 18.0}
{"price": 0.2674, "timestamp": 1765396428000, "volume": 1000.0}
{"price": 0.2674, "timestamp": 1765396431000, "volume": 1000.0}
{"price": 0.2673, "timestamp": 1765396434000, "volume": 712.0}
{"price": 0.2673, "timestamp": 1765396436000, "volume": 7149.0}
{"price": 0.2677, "timestamp": 1765396440000, "volume": 76403.0}
{"price": 0.2677, "timestamp": 1765396441000, "volume": 11727.0}
{"price": 0.2678, "timestamp": 1765396444000, "volume": 747.0}
{"price": 0.2678, "timestamp": 1765396445000, "volume": 3632.0}
{"price": 0.2679, "timestamp": 1765396447000, "volume": 117.0}
{"price": 0.268, "timestamp": 1765396448000, "volume": 209.0}
{"price": 0.268, "timestamp": 1765396449000, "volume": 242.0}
{"price": 0.2681, "timestamp": 1765396450000, "volume": 264.0}
{"price": 0.2682, "timestamp": 1765396451000, "volume": 48750.0}
{"price": 0.268, "timestamp": 1765396452000, "volume": 35662.0}
{"price": 0.2679, "timestamp": 1765396453000, "volume": 49791.0}
{"price": 0.268, "timestamp": 1765396454000, "volume": 6000.0}
{"price": 0.268, "timestamp": 1765396455000, "volume": 61.0}
{"price": 0.2682, "timestamp": 1765396457000, "volume": 1123.0}
{"price": 0.2683, "timestamp": 1765396462000, "volume": 8358.0}
{"price": 0.2682, "timestamp": 1765396463000, "volume": 4348.0}
{"price": 0.2681, "timestamp": 1765396464000, "volume": 21.0}
{"price": 0.268, "timestamp": 1765396466000, "volume": 2200.0}
{"price": 0.2683, "timestamp": 1765396468000, "volume": 277.0}
{"price": 0.2685, "timestamp": 1765396470000, "volume": 14641.0}
{"price": 0.2684, "timestamp": 1765396472000, "volume": 3295.0}
{"price": 0.2683, "timestamp": 1765396473000, "volume": 1000.0}
{"price": 0.2683, "timestamp": 1765396474000, "volume": 229.0}
{"price": 0.2681, "timestamp": 1765396476000, "volume": 100021.0}
{"price": 0.2681, "timestamp": 1765396477000, "volume": 10069.0}
{"price": 0.268, "timestamp": 1765396478000, "volume": 10358.0}
{"price": 0.2678, "timestamp": 1765396480000, "volume": 326.0}
{"price": 0.2678, "timestamp": 1765396482000, "volume": 9003.0}
{"price": 0.2677, "timestamp": 1765396484000, "volume": 1000.0}
{"price": 0.2678, "timestamp": 1765396485000, "volume": 10092.0}
{"price": 0.2678, "timestamp": 1765396487000, "volume": 23268.0}
{"price": 0.2677, "timestamp": 1765396489000, "volume": 10.0}
{"price": 0.2677, "timestamp": 1765396490000, "volume": 10.0}
{"price": 0.2677, "timestamp": 1765396498000, "volume": 247.0}
{"price": 0.2678, "timestamp": 1765396500000, "volume": 26970.0}
{"price": 0.268, "timestamp": 1765396501000, "volume": 3450.0}
{"price": 0.2681, "timestamp": 1765396502000, "volume": 89.0}
{"price": 0.2683, "timestamp": 1765396503000, "volume": 66149.0}
{"price": 0.2682, "timestamp": 1765396504000, "volume": 2359.0}
{"price": 0.2684, "timestamp": 1765396505000, "volume": 21.0}
{"price": 0.2684, "timestamp": 1765396509000, "volume": 136.0}
{"price": 0.2683, "timestamp": 1765396510000, "volume": 378.0}
{"price": 0.2686, "timestamp": 1765396512000, "volume": 51460.0}
{"price": 0.2686, "timestamp": 1765396513000, "volume": 1948.0}
{"price": 0.2687, "timestamp": 1765396514000, "volume": 10515.0}
{"price": 0.2687, "timestamp": 1765396515000, "volume": 13144.0}
{"price": 0.2686, "timestamp": 1765396517000, "volume": 75.0}
{"price": 0.2685, "timestamp": 1765396519000, "volume": 36017.0}
{"price": 0.2685, "timestamp": 1765396520000, "volume": 25.0}
{"price": 0.2685, "timestamp": 1765396521000, "volume": 310.0}
{"price": 0.2685, "timestamp": 1765396522000, "volume": 11.0}
{"price": 0.2682, "timestamp": 1765396523000, "volume": 12374.0}
{"price": 0.2682, "timestamp": 1765396524000, "volume": 35875.0}
{"price": 0.2681, "timestamp": 1765396525000, "volume": 472.0}
{"price": 0.2682, "timestamp": 1765396527000, "volume": 9677.0}
{"price": 0.2682, "timestamp": 1765396529000, "volume": 14926.0}
{"price": 0.2681, "timestamp": 1765396530000, "volume": 184.0}
{"price": 0.2682, "timestamp": 1765396531000, "volume": 5081.0}
{"price": 0.2682, "timestamp": 1765396533000, "volume": 42853.0}
{"price": 0.2681, "timestamp": 1765396534000, "volume": 21.0}
{"price": 0.268, "timestamp": 1765396535000, "volume": 186.0}
{"price": 0.268, "timestamp": 1765396536000, "volume": 1851.0}
{"price": 0.2681, "timestamp": 1765396539000, "volume": 995.0}
{"price": 0.2682, "timestamp": 1765396540000, "volume": 82.0}
{"price": 0.2682, "timestamp": 1765396541000, "volume": 2345.0}
{"price": 0.2682, "timestamp": 1765396543000, "volume": 5527.0}
{"price": 0.2684, "timestamp": 1765396547000, "volume": 140.0}
{"price": 0.2685, "timestamp": 1765396548000, "volume": 5803.0}
{"price": 0.2684, "timestamp": 1765396549000, "volume": 113.0}
{"price": 0.2684, "timestamp": 1765396550000, "volume": 33.0}
{"price": 0.2684, "timestamp": 1765396552000, "volume": 13884.0}
{"price": 0.2683, "timestamp": 1765396554000, "volume": 48595.0}
{"price": 0.2682, "timestamp": 1765396559000, "volume": 1615.0}
{"price": 0.2681, "timestamp": 1765396560000, "volume": 8115.0}
{"price": 0.2681, "timestamp": 1765396561000, "volume": 10707.0}
{"price": 0.2681, "timestamp": 1765396562000, "volume": 96.0}
{"price": 0.2682, "timestamp": 1765396563000, "volume": 5594.0}
{"price": 0.2684, "timestamp": 1765396564000, "volume": 19797.0}
{"price": 0.2683, "timestamp": 1765396566000, "volume": 1000.0}
{"price": 0.2683, "timestamp": 1765396567000, "volume": 22401.0}
{"price": 0.2681, "timestamp": 1765396568000, "volume": 44330.0}
{"price": 0.2679, "timestamp": 1765396569000, "volume": 389.0}
{"price": 0.2679, "timestamp": 1765396570000, "volume": 5075.0}
{"price": 0.2678, "timestamp": 1765396573000, "volume": 636.0}
{"price": 0.2678, "timestamp": 1765396575000, "volume": 55.0}
{"price": 0.2679, "timestamp": 1765396578000, "volume": 17343.0}
{"price": 0.268, "timestamp": 1765396579000, "volume": 6003.0}
{"price": 0.2683, "timestamp": 1765396583000, "volume": 13357.0}
{"price": 0.2682, "timestamp": 1765396584000, "volume": 4709.0}
{"price": 0.2682, "timestamp": 1765396586000, "volume": 1130.0}
{"price": 0.2682, "timestamp": 1765396587000, "volume": 107.0}
{"price": 0.2683, "timestamp": 1765396589000, "volume": 23566.0}
{"price": 0.2683, "timestamp": 1765396590000, "volume": 10.0}
{"price": 0.2683, "timestamp": 1765396591000, "volume": 17644.0}
{"price": 0.2685, "timestamp": 1765396592000, "volume": 163.0}
{"price": 0.2684, "timestamp": 1765396593000, "volume": 1608.0}
{"price": 0.2684, "timestamp": 1765396594000, "volume": 2.0}
{"price": 0.2683, "timestamp": 1765396595000, "volume": 3848.0}
{"price": 0.2683, "timestamp": 1765396596000, "volume": 4707.0}
{"price": 0.2683, "timestamp": 1765396598000, "volume": 4946.0}
{"price": 0.2684, "timestamp": 1765396599000, "volume": 174.0}
{"price": 0.2685, "timestamp": 1765396601000, "volume": 432.0}
{"price": 0.2684, "timestamp": 1765396602000, "volume": 900.0}
{"price": 0.2685, "timestamp": 1765396604000, "volume": 494.0}
{"price": 0.2685, "timestamp": 1765396605000, "volume": 458.0}
{"price": 0.2687, "timestamp": 1765396607000, "volume": 2863.0}
{"price": 0.2688, "timestamp": 1765396608000, "volume": 4096.0}
{"price": 0.2687, "timestamp": 1765396609000, "volume": 15639.0}
{"price": 0.2686, "timestamp": 1765396611000, "volume": 278.0}
{"price": 0.2686, "timestamp": 1765396612000, "volume": 37525.0}
{"price": 0.2686, "timestamp": 1765396613000, "volume": 3249.0}
{"price": 0.2686, "timestamp": 1765396616000, "volume": 11.0}
{"price": 0.2686, "timestamp": 1765396617000, "volume": 2088.0}
{"price": 0.2686, "timestamp": 1765396618000, "volume": 102.0}
{"price": 0.2685, "timestamp": 1765396619000, "volume": 49408.0}
{"price": 0.2687, "timestamp": 1765396620000, "volume": 11411.0}
{"price": 0.2687, "timestamp": 1765396621000, "volume": 9403.0}
{"price": 0.2686, "timestamp": 1765396622000, "volume": 9797.0}
{"price": 0.2686, "timestamp": 1765396624000, "volume": 54.0}
{"price": 0.2687, "timestamp": 1765396625000, "volume": 92.0}
{"price": 0.2688, "timestamp": 1765396626000, "volume": 20354.0}
{"price": 0.2687, "timestamp": 1765396627000, "volume": 62332.0}
{"price": 0.2687, "timestamp": 1765396628000, "volume": 20435.0}
{"price": 0.2686, "timestamp": 1765396629000, "volume": 39313.0}
{"price": 0.2686, "timestamp": 1765396630000, "volume": 5491.0}
{"price": 0.2686, "timestamp": 1765396633000, "volume": 1051.0}
{"price": 0.2687, "timestamp": 1765396634000, "volume": 4504.0}
{"price": 0.2687, "timestamp": 1765396640000, "volume": 16921.0}
{"price": 0.2687, "timestamp": 1765396642000, "volume": 172.0}
{"price": 0.2687, "timestamp": 1765396643000, "volume": 112.0}
{"price": 0.2687, "timestamp": 1765396647000, "volume": 493.0}
{"price": 0.2686, "timestamp": 1765396648000, "volume": 712.0}
{"price": 0.2684, "timestamp": 1765396650000, "volume": 12990.0}
{"price": 0.2683, "timestamp": 1765396652000, "volume": 559.0}
{"price": 0.2684, "timestamp": 1765396653000, "volume": 80.0}
{"price": 0.2684, "timestamp": 1765396655000, "volume": 589.0}
{"price": 0.2682, "timestamp": 1765396656000, "volume": 15920.0}
{"price": 0.2683, "timestamp": 1765396659000, "volume": 213.0}
{"price": 0.2682, "timestamp": 1765396661000, "volume": 313.0}
{"price": 0.2683, "timestamp": 1765396662000, "volume": 4917.0}
{"price": 0.2682, "timestamp": 1765396663000, "volume": 276.0}
{"price": 0.2682, "timestamp": 1765396665000, "volume": 1137.0}
{"price": 0.2683, "timestamp": 1765396666000, "volume": 356.0}
{"price": 0.2682, "timestamp": 1765396667000, "volume": 7618.0}
{"price": 0.2683, "timestamp": 1765396672000, "volume": 1470.0}
{"price": 0.2682, "timestamp": 1765396675000, "volume": 500.0}
{"price": 0.2683, "timestamp": 1765396677000, "volume": 20.0}
{"price": 0.2683, "timestamp": 1765396678000, "volume": 262.0}
{"price": 0.2683, "timestamp": 1765396679000, "volume": 10.0}
{"price": 0.2685, "timestamp": 1765396680000, "volume": 2825.0}
{"price": 0.2684, "timestamp": 1765396681000, "volume": 21196.0}
{"price": 0.2685, "timestamp": 1765396682000, "volume": 38.0}
{"price": 0.2686, "timestamp": 1765396684000, "volume": 23898.0}
{"price": 0.2685, "timestamp": 1765396686000, "volume": 1264.0}
{"price": 0.2685, "timestamp": 1765396687000, "volume": 528.0}
{"price": 0.2685, "timestamp": 1765396688000, "volume": 32.0}
{"price": 0.2686, "timestamp": 1765396689000, "volume": 242864.0}
{"price": 0.2686, "timestamp": 1765396691000, "volume": 7126.0}
{"price": 0.2686, "timestamp": 1765396693000, "volume": 10.0}
{"price": 0.2687, "timestamp": 1765396694000, "volume": 1773.0}
{"price": 0.2688, "timestamp": 1765396695000, "volume": 6000.0}
{"price": 0.2687, "timestamp": 1765396696000, "volume": 213.0}
{"price": 0.2687, "timestamp": 1765396697000, "volume": 2.0}
{"price": 0.2686, "timestamp": 1765396698000, "volume": 7704.0}
{"price": 0.2684, "timestamp": 1765396699000, "volume": 19682.0}
{"price": 0.2683, "timestamp": 1765396700000, "volume": 570.0}
{"price": 0.2683, "timestamp": 1765396701000, "volume": 12277.0}
{"price": 0.2684, "timestamp": 1765396703000, "volume": 5848.0}
{"price": 0.2685, "timestamp": 1765396706000, "volume": 1506.0}
{"price": 0.2687, "timestamp": 1765396707000, "volume": 1974.0}
{"price": 0.2686, "timestamp": 1765396708000, "volume": 11044.0}
{"price": 0.2687, "timestamp": 1765396712000, "volume": 104.0}
{"price": 0.2687, "timestamp": 1765396715000, "volume": 5000.0}
{"price": 0.2687, "timestamp": 1765396716000, "volume": 49.0}
{"price": 0.2689, "timestamp": 1765396718000, "volume": 1431.0}
{"price": 0.269, "timestamp": 1765396721000, "volume": 2591.0}
{"price": 0.2692, "timestamp": 1765396724000, "volume": 5341.0}
{"price": 0.2692, "timestamp": 1765396725000, "volume": 6074.0}
{"price": 0.2692, "timestamp": 1765396727000, "volume": 41134.0}
{"price": 0.2692, "timestamp": 1765396728000, "volume": 10310.0}
{"price": 0.2693, "timestamp": 1765396729000, "volume": 4446.0}
{"price": 0.2692, "timestamp": 1765396731000, "volume": 6325.0}
{"price": 0.2692, "timestamp": 1765396732000, "volume": 1064.0}
{"price": 0.2692, "timestamp": 1765396733000, "volume": 37.0}
{"price": 0.2691, "timestamp": 1765396735000, "volume": 654.0}
{"price": 0.2689, "timestamp": 1765396736000, "volume": 32657.0}
{"price": 0.269, "timestamp": 1765396737000, "volume": 100.0}
{"price": 0.2691, "timestamp": 1765396739000, "volume": 371.0}
{"price": 0.2692, "timestamp": 1765396740000, "volume": 66313.0}
{"price": 0.2692, "timestamp": 1765396741000, "volume": 7952.0}
{"price": 0.269, "timestamp": 1765396743000, "volume": 22608.0}
{"price": 0.269, "timestamp": 1765396746000, "volume": 498.0}
{"price": 0.269, "timestamp": 1765396747000, "volume": 7427.0}
{"price": 0.269, "timestamp": 1765396748000, "volume": 1093.0}
{"price": 0.269, "timestamp": 1765396750000, "volume": 653.0}
{"price": 0.269, "timestamp": 1765396751000, "volume": 1970.0}
{"price": 0.2689, "timestamp": 1765396754000, "volume": 4387.0}
{"price": 0.2689, "timestamp": 1765396755000, "volume": 3847.0}
{"price": 0.2689, "timestamp": 1765396761000, "volume": 7629.0}
{"price": 0.2688, "timestamp": 1765396766000, "volume": 759.0}
{"price": 0.2687, "timestamp": 1765396767000, "volume": 18990.0}
{"price": 0.2687, "timestamp": 1765396768000, "volume": 930.0}
{"price": 0.2687, "timestamp": 1765396769000, "volume": 33.0}
{"price": 0.2687, "timestamp": 1765396772000, "volume": 50.0}
{"price": 0.2687, "timestamp": 1765396773000, "volume": 461.0}
{"price": 0.2686, "timestamp": 1765396777000, "volume": 2790.0}
{"price": 0.2686, "timestamp": 1765396779000, "volume": 33978.0}
{"price": 0.2687, "timestamp": 1765396781000, "volume": 155.0}
{"price": 0.2687, "timestamp": 1765396782000, "volume": 9329.0}
{"price": 0.2688, "timestamp": 1765396783000, "volume": 8303.0}
{"price": 0.2686, "timestamp": 1765396785000, "volume": 21.0}
{"price": 0.2686, "timestamp": 1765396788000, "volume": 21.0}
{"price": 0.2688, "timestamp": 1765396791000, "volume": 2660.0}
{"price": 0.2688, "timestamp": 1765396794000, "volume": 34.0}
{"price": 0.2688, "timestamp": 1765396796000, "volume": 2623.0}
{"price": 0.269, "timestamp": 1765396798000, "volume": 913.0}
{"price": 0.2689, "timestamp": 1765396799000, "volume": 5592.0}
{"price": 0.2691, "timestamp": 1765396800000, "volume": 23562.0}
{"price": 0.2691, "timestamp": 1765396801000, "volume": 103208.0}
{"price": 0.2693, "timestamp": 1765396802000, "volume": 10512.0}
{"price": 0.2692, "timestamp": 1765396803000, "volume": 51438.0}
{"price": 0.2694, "timestamp": 1765396804000, "volume": 201.0}
{"price": 0.2693, "timestamp": 1765396805000, "volume": 7548.0}
{"price": 0.2692, "timestamp": 1765396806000, "volume": 16625.0}
{"price": 0.2694, "timestamp": 1765396807000, "volume": 98.0}
{"price": 0.2695, "timestamp": 1765396808000, "volume": 620.0}
{"price": 0.2694, "timestamp": 1765396809000, "volume": 20227.0}
{"price": 0.2694, "timestamp": 1765396810000, "volume": 3884.0}
{"price": 0.2694, "timestamp": 1765396811000, "volume": 8046.0}
{"price": 0.2693, "timestamp": 1765396812000, "volume": 837.0}
{"price": 0.2693, "timestamp": 1765396813000, "volume": 1059.0}
{"price": 0.2693, "timestamp": 1765396814000, "volume": 23199.0}
{"price": 0.2692, "timestamp": 1765396815000, "volume": 9042.0}
{"price": 0.2693, "timestamp": 1765396816000, "volume": 6026.0}
{"price": 0.2692, "timestamp": 1765396820000, "volume": 9134.0}
{"price": 0.269, "timestamp": 1765396821000, "volume": 20698.0}
{"price": 0.2691, "timestamp": 1765396823000, "volume": 358.0}
{"price": 0.269, "timestamp": 1765396827000, "volume": 7789.0}
{"price": 0.2689, "timestamp": 1765396828000, "volume": 10992.0}
{"price": 0.2688, "timestamp": 1765396829000, "volume": 5751.0}
{"price": 0.2687, "timestamp": 1765396830000, "volume": 9791.0}
{"price": 0.2687, "timestamp": 1765396831000, "volume": 1116.0}
{"price": 0.2688, "timestamp": 1765396833000, "volume": 10.0}
{"price": 0.2689, "timestamp": 1765396834000, "volume": 9149.0}
{"price": 0.2689, "timestamp": 1765396836000, "volume": 6091.0}
{"price": 0.2688, "timestamp": 1765396837000, "volume": 11113.0}
{"price": 0.2682, "timestamp": 1765396838000, "volume": 503011.0}
{"price": 0.268, "timestamp": 1765396839000, "volume": 26738.0}
{"price": 0.268, "timestamp": 1765396840000, "volume": 24494.0}
{"price": 0.2681, "timestamp": 1765396841000, "volume": 5813.0}
{"price": 0.2679, "timestamp": 1765396842000, "volume": 10831.0}
{"price": 0.2679, "timestamp": 1765396843000, "volume": 62871.0}
{"price": 0.2677, "timestamp": 1765396844000, "volume": 11237.0}
{"price": 0.2678, "timestamp": 1765396845000, "volume": 1356.0}
{"price": 0.2677, "timestamp": 1765396846000, "volume": 7021.0}
{"price": 0.2676, "timestamp": 1765396847000, "volume": 44.0}
{"price": 0.2676, "timestamp": 1765396849000, "volume": 29950.0}
{"price": 0.2677, "timestamp": 1765396850000, "volume": 49427.0}
{"price": 0.2677, "timestamp": 1765396854000, "volume": 15280.0}
{"price": 0.2678, "timestamp": 1765396856000, "volume": 362.0}
{"price": 0.2677, "timestamp": 1765396858000, "volume": 11210.0}
{"price": 0.2677, "timestamp": 1765396860000, "volume": 13258.0}
{"price": 0.2677, "timestamp": 1765396861000, "volume": 7531.0}
{"price": 0.2677, "timestamp": 1765396862000, "volume": 11537.0}
{"price": 0.2676, "timestamp": 1765396863000, "volume": 7824.0}
{"price": 0.2676, "timestamp": 1765396864000, "volume": 3007.0}
{"price": 0.2673, "timestamp": 1765396865000, "volume": 71147.0}
{"price": 0.2676, "timestamp": 1765396867000, "volume": 110317.0}
{"price": 0.2676, "timestamp": 1765396869000, "volume": 3736.0}
{"price": 0.2677, "timestamp": 1765396870000, "volume": 5492.0}
{"price": 0.2676, "timestamp": 1765396872000, "volume": 5086.0}
{"price": 0.2675, "timestamp": 1765396873000, "volume": 203.0}
{"price": 0.2671, "timestamp": 1765396874000, "volume": 260830.0}
{"price": 0.267, "timestamp": 1765396875000, "volume": 2117.0}
{"price": 0.267, "timestamp": 1765396876000, "volume": 141.0}
{"price": 0.2668, "timestamp": 1765396877000, "volume": 18378.0}
{"price": 0.267, "timestamp": 1765396879000, "volume": 6105.0}
{"price": 0.267, "timestamp": 1765396880000, "volume": 235.0}
{"price": 0.2668, "timestamp": 1765396881000, "volume": 90094.0}
{"price": 0.267, "timestamp": 1765396882000, "volume": 3536.0}
{"price": 0.2669, "timestamp": 1765396885000, "volume": 949.0}
{"price": 0.2672, "timestamp": 1765396887000, "volume": 1575.0}
{"price": 0.267, "timestamp": 1765396888000, "volume": 10833.0}
{"price": 0.2671, "timestamp": 1765396889000, "volume": 72.0}
{"price": 0.2669, "timestamp": 1765396891000, "volume": 11426.0}
{"price": 0.267, "timestamp": 1765396893000, "volume": 10873.0}
{"price": 0.267, "timestamp": 1765396894000, "volume": 390.0}
{"price": 0.2669, "timestamp": 1765396895000, "volume": 7602.0}
{"price": 0.2669, "timestamp": 1765396897000, "volume": 35.0}
{"price": 0.2669, "timestamp": 1765396898000, "volume": 182.0}
{"price": 0.2669, "timestamp": 1765396900000, "volume": 223.0}
{"price": 0.2671, "timestamp": 1765396901000, "volume": 15920.0}
{"price": 0.2672, "timestamp": 1765396902000, "volume": 284.0}
{"price": 0.2671, "timestamp": 1765396903000, "volume": 204.0}
{"price": 0.2672, "timestamp": 1765396904000, "volume": 35.0}
{"price": 0.2671, "timestamp": 1765396905000, "volume": 1662.0}
{"price": 0.2672, "timestamp": 1765396906000, "volume": 1020.0}
{"price": 0.2673, "timestamp": 1765396912000, "volume": 38427.0}
{"price": 0.2673, "timestamp": 1765396913000, "volume": 3193.0}
{"price": 0.2673, "timestamp": 1765396914000, "volume": 105.0}
{"price": 0.2672, "timestamp": 1765396915000, "volume": 31.0}
{"price": 0.2672, "timestamp": 1765396918000, "volume": 46.0}
{"price": 0.2673, "timestamp": 1765396920000, "volume": 5907.0}
{"price": 0.2672, "timestamp": 1765396921000, "volume": 15334.0}
{"price": 0.2673, "timestamp": 1765396922000, "volume": 14.0}
{"price": 0.2672, "timestamp": 1765396924000, "volume": 1024.0}
{"price": 0.2672, "timestamp": 1765396926000, "volume": 1260.0}
{"price": 0.2672, "timestamp": 1765396928000, "volume": 4675.0}
{"price": 0.2672, "timestamp": 1765396930000, "volume": 138.0}
{"price": 0.2672, "timestamp": 1765396931000, "volume": 30.0}
{"price": 0.2673, "timestamp": 1765396932000, "volume": 396.0}
{"price": 0.2674, "timestamp": 1765396935000, "volume": 4848.0}
{"price": 0.2676, "timestamp": 1765396936000, "volume": 6967.0}
{"price": 0.2677, "timestamp": 1765396937000, "volume": 204.0}
{"price": 0.2677, "timestamp": 1765396938000, "volume": 4187.0}
{"price": 0.2677, "timestamp": 1765396939000, "volume": 270.0}
{"price": 0.2677, "timestamp": 1765396941000, "volume": 245.0}
{"price": 0.2678, "timestamp": 1765396942000, "volume": 40.0}
{"price": 0.2678, "timestamp": 1765396944000, "volume": 164.0}
{"price": 0.2677, "timestamp": 1765396945000, "volume": 2055.0}
{"price": 0.2678, "timestamp": 1765396948000, "volume": 26274.0}
{"price": 0.2679, "timestamp": 1765396949000, "volume": 34.0}
{"price": 0.2679, "timestamp": 1765396950000, "volume": 35.0}
{"price": 0.268, "timestamp": 1765396951000, "volume": 10144.0}
{"price": 0.2679, "timestamp": 1765396953000, "volume": 190.0}
{"price": 0.2678, "timestamp": 1765396955000, "volume": 184.0}
{"price": 0.2677, "timestamp": 1765396956000, "volume": 221.0}
{"price": 0.2679, "timestamp": 1765396961000, "volume": 16807.0}
{"price": 0.2679, "timestamp": 1765396962000, "volume": 22.0}
{"price": 0.2678, "timestamp": 1765396963000, "volume": 112.0}
{"price": 0.2677, "timestamp": 1765396964000, "volume": 2693.0}
{"price": 0.2676, "timestamp": 1765396966000, "volume": 5728.0}
{"price": 0.2674, "timestamp": 1765396969000, "volume": 707.0}
{"price": 0.2675, "timestamp": 1765396970000, "volume": 10.0}
{"price": 0.2676, "timestamp": 1765396971000, "volume": 149.0}
{"price": 0.2676, "timestamp": 1765396974000, "volume": 1372.0}
{"price": 0.2676, "timestamp": 1765396976000, "volume": 1076.0}
{"price": 0.2675, "timestamp": 1765396979000, "volume": 1538.0}
{"price": 0.2673, "timestamp": 1765396980000, "volume": 80649.0}
{"price": 0.2673, "timestamp": 1765396981000, "volume": 986.0}
{"price": 0.2673, "timestamp": 1765396982000, "volume": 16.0}
{"price": 0.2674, "timestamp": 1765396983000, "volume": 2133.0}
{"price": 0.2675, "timestamp": 1765396984000, "volume": 3758.0}
{"price": 0.2675, "timestamp": 1765396985000, "volume": 149.0}
{"price": 0.2674, "timestamp": 1765396986000, "volume": 158.0}
{"price": 0.2674, "timestamp": 1765396989000, "volume": 155.0}
{"price": 0.2673, "timestamp": 1765396990000, "volume": 149.0}
{"price": 0.2675, "timestamp": 1765396996000, "volume": 298.0}
{"price": 0.2676, "timestamp": 1765396997000, "volume": 500.0}
{"price": 0.2676, "timestamp": 1765396998000, "volume": 252.0}
{"price": 0.2675, "timestamp": 1765397000000, "volume": 38.0}
{"price": 0.2676, "timestamp": 1765397001000, "volume": 4730.0}
{"price": 0.2677, "timestamp": 1765397002000, "volume": 252.0}
{"price": 0.2677, "timestamp": 1765397003000, "volume": 20.0}
{"price": 0.2677, "timestamp": 1765397005000, "volume": 5217.0}
{"price": 0.2678, "timestamp": 1765397007000, "volume": 80.0}
{"price": 0.2678, "timestamp": 1765397008000, "volume": 40.0}
{"price": 0.2678, "timestamp": 1765397011000, "volume": 573.0}
{"price": 0.2675, "timestamp": 1765397018000, "volume": 63513.0}
{"price": 0.2675, "timestamp": 1765397019000, "volume": 4039.0}
{"price": 0.2675, "timestamp": 1765397020000, "volume": 347.0}
{"price": 0.2676, "timestamp": 1765397021000, "volume": 561.0}
{"price": 0.2677, "timestamp": 1765397023000, "volume": 803.0}
{"price": 0.2677, "timestamp": 1765397025000, "volume": 2842.0}
{"price": 0.2677, "timestamp": 1765397027000, "volume": 60.0}
{"price": 0.2676, "timestamp": 1765397029000, "volume": 502.0}
{"price": 0.2676, "timestamp": 1765397031000, "volume": 11.0}
{"price": 0.2676, "timestamp": 1765397032000, "volume": 50.0}
{"price": 0.2677, "timestamp": 1765397040000, "volume": 248.0}
{"price": 0.2676, "timestamp": 1765397041000, "volume": 530.0}
{"price": 0.2676, "timestamp": 1765397042000, "volume": 8448.0}
{"price": 0.2677, "timestamp": 1765397043000, "volume": 434.0}
{"price": 0.2677, "timestamp": 1765397045000, "volume": 198.0}
{"price": 0.2678, "timestamp": 1765397050000, "volume": 2179.0}
{"price": 0.2677, "timestamp": 1765397051000, "volume": 3734.0}
{"price": 0.2678, "timestamp": 1765397053000, "volume": 20.0}
{"price": 0.2677, "timestamp": 1765397054000, "volume": 44244.0}
{"price": 0.2676, "timestamp": 1765397058000, "volume": 4597.0}
{"price": 0.2677, "timestamp": 1765397059000, "volume": 2620.0}
{"price": 0.2678, "timestamp": 1765397060000, "volume": 89.0}
{"price": 0.2678, "timestamp": 1765397066000, "volume": 847.0}
{"price": 0.2679, "timestamp": 1765397067000, "volume": 201.0}
{"price": 0.268, "timestamp": 1765397071000, "volume": 5945.0}
{"price": 0.2683, "timestamp": 1765397072000, "volume": 47592.0}
{"price": 0.2683, "timestamp": 1765397073000, "volume": 1251.0}
{"price": 0.2684, "timestamp": 1765397074000, "volume": 124462.0}
{"price": 0.2683, "timestamp": 1765397075000, "volume": 5404.0}
{"price": 0.2684, "timestamp": 1765397076000, "volume": 187.0}
{"price": 0.2684, "timestamp": 1765397078000, "volume": 667.0}
{"price": 0.2685, "timestamp": 1765397080000, "volume": 6940.0}
{"price": 0.2683, "timestamp": 1765397081000, "volume": 398.0}
{"price": 0.2683, "timestamp": 1765397082000, "volume": 200.0}
{"price": 0.2683, "timestamp": 1765397085000, "volume": 1117.0}
{"price": 0.2684, "timestamp": 1765397087000, "volume": 68.0}
{"price": 0.2685, "timestamp": 1765397088000, "volume": 3600.0}
{"price": 0.2684, "timestamp": 1765397090000, "volume": 267.0}
{"price": 0.2682, "timestamp": 1765397091000, "volume": 1046.0}
{"price": 0.2683, "timestamp": 1765397092000, "volume": 3728.0}
{"price": 0.2682, "timestamp": 1765397095000, "volume": 388.0}
{"price": 0.2681, "timestamp": 1765397096000, "volume": 152.0}
{"price": 0.2681, "timestamp": 1765397099000, "volume": 9778.0}
{"price": 0.2682, "timestamp": 1765397100000, "volume": 1614.0}
{"price": 0.2682, "timestamp": 1765397103000, "volume": 84.0}
{"price": 0.2683, "timestamp": 1765397104000, "volume": 2936.0}
{"price": 0.2683, "timestamp": 1765397105000, "volume": 37.0}
{"price": 0.2683, "timestamp": 1765397106000, "volume": 622.0}
{"price": 0.2682, "timestamp": 1765397108000, "volume": 55.0}
{"price": 0.2681, "timestamp": 1765397111000, "volume": 2259.0}
{"price": 0.2681, "timestamp": 1765397113000, "volume": 541.0}
{"price": 0.2681, "timestamp": 1765397115000, "volume": 10.0}
{"price": 0.2681, "timestamp": 1765397117000, "volume": 838.0}
{"price": 0.2682, "timestamp": 1765397119000, "volume": 239.0}
{"price": 0.2683, "timestamp": 1765397124000, "volume": 3920.0}
{"price": 0.2683, "timestamp": 1765397126000, "volume": 4647.0}
{"price": 0.2685, "timestamp": 1765397127000, "volume": 8776.0}
{"price": 0.2684, "timestamp": 1765397128000, "volume": 3710.0}
{"price": 0.2684, "timestamp": 1765397131000, "volume": 2375.0}
{"price": 0.2683, "timestamp": 1765397132000, "volume": 10784.0}
{"price": 0.2682, "timestamp": 1765397134000, "volume": 2725.0}
{"price": 0.2682, "timestamp": 1765397136000, "volume": 5966.0}
{"price": 0.2683, "timestamp": 1765397138000, "volume": 430.0}
{"price": 0.2684, "timestamp": 1765397140000, "volume": 207.0}
{"price": 0.2684, "timestamp": 1765397141000, "volume": 9943.0}
{"price": 0.2684, "timestamp": 1765397142000, "volume": 47.0}
{"price": 0.2684, "timestamp": 1765397145000, "volume": 91.0}
{"price": 0.2685, "timestamp": 1765397146000, "volume": 7730.0}
{"price": 0.2684, "timestamp": 1765397148000, "volume": 25.0}
{"price": 0.2683, "timestamp": 1765397151000, "volume": 394.0}
{"price": 0.2683, "timestamp": 1765397152000, "volume": 552.0}
{"price": 0.2686, "timestamp": 1765397153000, "volume": 21793.0}
{"price": 0.2686, "timestamp": 1765397154000, "volume": 10611.0}
{"price": 0.2687, "timestamp": 1765397156000, "volume": 8124.0}
{"price": 0.2687, "timestamp": 1765397159000, "volume": 1610.0}
{"price": 0.2688, "timestamp": 1765397160000, "volume": 5495.0}
{"price": 0.2689, "timestamp": 1765397163000, "volume": 744.0}
{"price": 0.269, "timestamp": 1765397164000, "volume": 7442.0}
{"price": 0.2689, "timestamp": 1765397165000, "volume": 5629.0}
{"price": 0.2687, "timestamp": 1765397167000, "volume": 5567.0}
{"price": 0.2687, "timestamp": 1765397169000, "volume": 372.0}
{"price": 0.2687, "timestamp": 1765397170000, "volume": 521.0}
{"price": 0.2687, "timestamp": 1765397171000, "volume": 78.0}
{"price": 0.2686, "timestamp": 1765397172000, "volume": 34455.0}
{"price": 0.2686, "timestamp": 1765397174000, "volume": 5180.0}
{"price": 0.2686, "timestamp": 1765397179000, "volume": 1695.0}
{"price": 0.2685, "timestamp": 1765397182000, "volume": 4312.0}
{"price": 0.2684, "timestamp": 1765397183000, "volume": 558.0}
{"price": 0.2685, "timestamp": 1765397185000, "volume": 17022.0}
{"price": 0.2685, "timestamp": 1765397186000, "volume": 111.0}
{"price": 0.2686, "timestamp": 1765397188000, "volume": 259.0}
{"price": 0.2687, "timestamp": 1765397191000, "volume": 946.0}
{"price": 0.2688, "timestamp": 1765397192000, "volume": 7163.0}
{"price": 0.2687, "timestamp": 1765397193000, "volume": 717.0}
{"price": 0.2688, "timestamp": 1765397198000, "volume": 10067.0}
{"price": 0.2687, "timestamp": 1765397205000, "volume": 16673.0}
{"price": 0.2687, "timestamp": 1765397206000, "volume": 1578.0}
{"price": 0.2686, "timestamp": 1765397207000, "volume": 10361.0}
{"price": 0.2686, "timestamp": 1765397208000, "volume": 601.0}
{"price": 0.2687, "timestamp": 1765397209000, "volume": 212.0}
{"price": 0.2687, "timestamp": 1765397211000, "volume": 450.0}
{"price": 0.2687, "timestamp": 1765397215000, "volume": 187.0}
{"price": 0.2687, "timestamp": 1765397216000, "volume": 463.0}
{"price": 0.2686, "timestamp": 1765397217000, "volume": 1415.0}
{"price": 0.2686, "timestamp": 1765397218000, "volume": 521.0}
{"price": 0.2687, "timestamp": 1765397220000, "volume": 5529.0}
{"price": 0.2688, "timestamp": 1765397222000, "volume": 5728.0}
{"price": 0.2687, "timestamp": 1765397226000, "volume": 307.0}
{"price": 0.2685, "timestamp": 1765397227000, "volume": 996.0}
{"price": 0.2686, "timestamp": 1765397228000, "volume": 614.0}
{"price": 0.2685, "timestamp": 1765397231000, "volume": 203.0}
{"price": 0.2684, "timestamp": 1765397234000, "volume": 2530.0}
{"price": 0.2683, "timestamp": 1765397236000, "volume": 297.0}
{"price": 0.2682, "timestamp": 1765397237000, "volume": 26841.0}
{"price": 0.2683, "timestamp": 1765397238000, "volume": 594.0}
{"price": 0.2684, "timestamp": 1765397239000, "volume": 218.0}
{"price": 0.2684, "timestamp": 1765397240000, "volume": 683.0}
{"price": 0.2684, "timestamp": 1765397242000, "volume": 558.0}
{"price": 0.2683, "timestamp": 1765397244000, "volume": 162.0}
{"price": 0.2683, "timestamp": 1765397246000, "volume": 993.0}
{"price": 0.2683, "timestamp": 1765397247000, "volume": 261.0}
{"price": 0.2683, "timestamp": 1765397248000, "volume": 48.0}
{"price": 0.2683, "timestamp": 1765397250000, "volume": 634.0}
{"price": 0.2681, "timestamp": 1765397252000, "volume": 7179.0}
{"price": 0.2681, "timestamp": 1765397253000, "volume": 2478.0}
{"price": 0.2682, "timestamp": 1765397254000, "volume": 38.0}
{"price": 0.2683, "timestamp": 1765397255000, "volume": 428.0}
{"price": 0.2684, "timestamp": 1765397256000, "volume": 6511.0}
{"price": 0.2685, "timestamp": 1765397259000, "volume": 27.0}
{"price": 0.2685, "timestamp": 1765397260000, "volume": 975.0}
{"price": 0.2686, "timestamp": 1765397261000, "volume": 103.0}
{"price": 0.2688, "timestamp": 1765397263000, "volume": 129.0}
{"price": 0.2688, "timestamp": 1765397264000, "volume": 5199.0}
{"price": 0.2688, "timestamp": 1765397267000, "volume": 1113.0}
{"price": 0.2688, "timestamp": 1765397270000, "volume": 889.0}
{"price": 0.2687, "timestamp": 1765397274000, "volume": 570.0}
{"price": 0.2688, "timestamp": 1765397276000, "volume": 992.0}
{"price": 0.2689, "timestamp": 1765397277000, "volume": 102.0}
{"price": 0.2691, "timestamp": 1765397278000, "volume": 2969.0}
{"price": 0.2691, "timestamp": 1765397279000, "volume": 201.0}
{"price": 0.2693, "timestamp": 1765397280000, "volume": 1994.0}
{"price": 0.2693, "timestamp": 1765397281000, "volume": 16198.0}
{"price": 0.2693, "timestamp": 1765397282000, "volume": 11601.0}
{"price": 0.2694, "timestamp": 1765397284000, "volume": 22829.0}
{"price": 0.2695, "timestamp": 1765397285000, "volume": 20123.0}
{"price": 0.2694, "timestamp": 1765397286000, "volume": 36012.0}
{"price": 0.2695, "timestamp": 1765397287000, "volume": 1352.0}
{"price": 0.2695, "timestamp": 1765397288000, "volume": 8202.0}
{"price": 0.2695, "timestamp": 1765397289000, "volume": 5480.0}
{"price": 0.2695, "timestamp": 1765397290000, "volume": 38959.0}
{"price": 0.2695, "timestamp": 1765397291000, "volume": 115420.0}
{"price": 0.2693, "timestamp": 1765397292000, "volume": 4423.0}
{"price": 0.2694, "timestamp": 1765397294000, "volume": 923.0}
{"price": 0.2696, "timestamp": 1765397295000, "volume": 10229.0}
{"price": 0.2695, "timestamp": 1765397297000, "volume": 1756.0}
{"price": 0.2695, "timestamp": 1765397298000, "volume": 1563.0}
{"price": 0.2697, "timestamp": 1765397301000, "volume": 5205.0}
{"price": 0.2698, "timestamp": 1765397302000, "volume": 9982.0}
{"price": 0.2697, "timestamp": 1765397303000, "volume": 3750.0}
{"price": 0.2697, "timestamp": 1765397304000, "volume": 10.0}
{"price": 0.2697, "timestamp": 1765397305000, "volume": 2019.0}
{"price": 0.2697, "timestamp": 1765397307000, "volume": 6809.0}
{"price": 0.2696, "timestamp": 1765397309000, "volume": 400.0}
{"price": 0.2695, "timestamp": 1765397310000, "volume": 17473.0}
{"price": 0.2695, "timestamp": 1765397311000, "volume": 1243.0}
{"price": 0.2698, "timestamp": 1765397313000, "volume": 500983.0}
{"price": 0.2698, "timestamp": 1765397314000, "volume": 28584.0}
{"price": 0.2699, "timestamp": 1765397316000, "volume": 94.0}
{"price": 0.27, "timestamp": 1765397317000, "volume": 1072.0}
{"price": 0.2701, "timestamp": 1765397318000, "volume": 100.0}
{"price": 0.2702, "timestamp": 1765397320000, "volume": 5296.0}
{"price": 0.2702, "timestamp": 1765397321000, "volume": 413.0}
{"price": 0.2705, "timestamp": 1765397323000, "volume": 81794.0}
{"price": 0.2705, "timestamp": 1765397324000, "volume": 12304.0}
{"price": 0.2706, "timestamp": 1765397325000, "volume": 79159.0}
{"price": 0.2706, "timestamp": 1765397326000, "volume": 5216.0}
{"price": 0.2707, "timestamp": 1765397328000, "volume": 1589.0}
{"price": 0.2707, "timestamp": 1765397329000, "volume": 9650.0}
{"price": 0.2708, "timestamp": 1765397330000, "volume": 642.0}
{"price": 0.271, "timestamp": 1765397331000, "volume": 14531.0}
{"price": 0.271, "timestamp": 1765397332000, "volume": 26007.0}
{"price": 0.2709, "timestamp": 1765397333000, "volume": 26768.0}
{"price": 0.2709, "timestamp": 1765397334000, "volume": 13075.0}
{"price": 0.2709, "timestamp": 1765397335000, "volume": 1955.0}
{"price": 0.271, "timestamp": 1765397337000, "volume": 2805.0}
{"price": 0.2711, "timestamp": 1765397338000, "volume": 1979.0}
{"price": 0.2711, "timestamp": 1765397339000, "volume": 292.0}
{"price": 0.2709, "timestamp": 1765397340000, "volume": 93204.0}
{"price": 0.271, "timestamp": 1765397341000, "volume": 11711.0}
{"price": 0.2712, "timestamp": 1765397342000, "volume": 4414.0}
{"price": 0.2714, "timestamp": 1765397343000, "volume": 177445.0}
{"price": 0.2716, "timestamp": 1765397345000, "volume": 33901.0}
{"price": 0.2718, "timestamp": 1765397346000, "volume": 114029.0}
{"price": 0.272, "timestamp": 1765397348000, "volume": 218687.0}
{"price": 0.2721, "timestamp": 1765397349000, "volume": 111345.0}
{"price": 0.2723, "timestamp": 1765397350000, "volume": 28184.0}
{"price": 0.2721, "timestamp": 1765397351000, "volume": 35601.0}
{"price": 0.2721, "timestamp": 1765397352000, "volume": 3007.0}
{"price": 0.2719, "timestamp": 1765397353000, "volume": 30589.0}
{"price": 0.272, "timestamp": 1765397354000, "volume": 15030.0}
{"price": 0.2721, "timestamp": 1765397355000, "volume": 118002.0}
{"price": 0.2722, "timestamp": 1765397356000, "volume": 1.0}
{"price": 0.272, "timestamp": 1765397357000, "volume": 52191.0}
{"price": 0.2719, "timestamp": 1765397358000, "volume": 71263.0}
{"price": 0.2719, "timestamp": 1765397360000, "volume": 21640.0}
{"price": 0.2718, "timestamp": 1765397361000, "volume": 56016.0}
{"price": 0.2717, "timestamp": 1765397362000, "volume": 69975.0}
{"price": 0.2717, "timestamp": 1765397363000, "volume": 1899.0}
{"price": 0.2716, "timestamp": 1765397365000, "volume": 4487.0}
{"price": 0.2715, "timestamp": 1765397366000, "volume": 4494.0}
{"price": 0.2714, "timestamp": 1765397367000, "volume": 7267.0}
{"price": 0.2712, "timestamp": 1765397368000, "volume": 133958.0}
{"price": 0.2713, "timestamp": 1765397369000, "volume": 5527.0}
{"price": 0.2714, "timestamp": 1765397370000, "volume": 44964.0}
{"price": 0.2713, "timestamp": 1765397371000, "volume": 411.0}
{"price": 0.2715, "timestamp": 1765397372000, "volume": 2852.0}
{"price": 0.2717, "timestamp": 1765397373000, "volume": 5240.0}
{"price": 0.2717, "timestamp": 1765397374000, "volume": 7031.0}
{"price": 0.2716, "timestamp": 1765397375000, "volume": 60903.0}
{"price": 0.2716, "timestamp": 1765397376000, "volume": 4952.0}
{"price": 0.2716, "timestamp": 1765397377000, "volume": 8614.0}
{"price": 0.2716, "timestamp": 1765397378000, "volume": 3122.0}
{"price": 0.2716, "timestamp": 1765397379000, "volume": 1900.0}
{"price": 0.2716, "timestamp": 1765397381000, "volume": 3083.0}
{"price": 0.2716, "timestamp": 1765397382000, "volume": 884.0}
{"price": 0.2716, "timestamp": 1765397383000, "volume": 24.0}
{"price": 0.2717, "timestamp": 1765397384000, "volume": 10773.0}
{"price": 0.2717, "timestamp": 1765397385000, "volume": 15.0}
{"price": 0.2717, "timestamp": 1765397386000, "volume": 2004.0}
{"price": 0.2718, "timestamp": 1765397387000, "volume": 5576.0}
{"price": 0.2719, "timestamp": 1765397388000, "volume": 7267.0}
{"price": 0.2718, "timestamp": 1765397389000, "volume": 336.0}
{"price": 0.2718, "timestamp": 1765397390000, "volume": 772.0}
{"price": 0.2718, "timestamp": 1765397391000, "volume": 56.0}
{"price": 0.2719, "timestamp": 1765397392000, "volume": 19124.0}
{"price": 0.2719, "timestamp": 1765397393000, "volume": 27857.0}
{"price": 0.2719, "timestamp": 1765397397000, "volume": 4220.0}
{"price": 0.2719, "timestamp": 1765397399000, "volume": 50986.0}
{"price": 0.2719, "timestamp": 1765397400000, "volume": 112875.0}
{"price": 0.272, "timestamp": 1765397401000, "volume": 6988.0}
{"price": 0.2721, "timestamp": 1765397402000, "volume": 1664.0}
{"price": 0.2721, "timestamp": 1765397403000, "volume": 775.0}
{"price": 0.2718, "timestamp": 1765397404000, "volume": 27619.0}
{"price": 0.2719, "timestamp": 1765397405000, "volume": 15695.0}
{"price": 0.272, "timestamp": 1765397407000, "volume": 2070.0}
{"price": 0.2719, "timestamp": 1765397408000, "volume": 547.0}
{"price": 0.2721, "timestamp": 1765397409000, "volume": 42900.0}
{"price": 0.2718, "timestamp": 1765397411000, "volume": 2111.0}
{"price": 0.2718, "timestamp": 1765397412000, "volume": 4985.0}
{"price": 0.2716, "timestamp": 1765397413000, "volume": 20660.0}
{"price": 0.2716, "timestamp": 1765397414000, "volume": 2025.0}
{"price": 0.2716, "timestamp": 1765397415000, "volume": 1019.0}
{"price": 0.2716, "timestamp": 1765397416000, "volume": 1245.0}
{"price": 0.2716, "timestamp": 1765397417000, "volume": 1907.0}
{"price": 0.2716, "timestamp": 1765397419000, "volume": 50.0}
{"price": 0.2716, "timestamp": 1765397420000, "volume": 1481.0}
{"price": 0.2716, "timestamp": 1765397422000, "volume": 148.0}
{"price": 0.2714, "timestamp": 1765397427000, "volume": 35435.0}
{"price": 0.2714, "timestamp": 1765397428000, "volume": 1399.0}
{"price": 0.2713, "timestamp": 1765397430000, "volume": 49624.0}
{"price": 0.2711, "timestamp": 1765397431000, "volume": 12837.0}
{"price": 0.2711, "timestamp": 1765397432000, "volume": 3601.0}
{"price": 0.271, "timestamp": 1765397433000, "volume": 18359.0}
{"price": 0.2712, "timestamp": 1765397434000, "volume": 3974.0}
{"price": 0.271, "timestamp": 1765397435000, "volume": 351.0}
{"price": 0.2711, "timestamp": 1765397436000, "volume": 509.0}
{"price": 0.2711, "timestamp": 1765397437000, "volume": 1475.0}
{"price": 0.2712, "timestamp": 1765397438000, "volume": 1320.0}
{"price": 0.2712, "timestamp": 1765397440000, "volume": 11928.0}
{"price": 0.2712, "timestamp": 1765397441000, "volume": 250.0}
{"price": 0.2715, "timestamp": 1765397442000, "volume": 6536.0}
{"price": 0.2716, "timestamp": 1765397443000, "volume": 1905.0}
{"price": 0.2717, "timestamp": 1765397444000, "volume": 79.0}
{"price": 0.2718, "timestamp": 1765397445000, "volume": 2.0}
{"price": 0.2716, "timestamp": 1765397446000, "volume": 11920.0}
{"price": 0.2716, "timestamp": 1765397447000, "volume": 6281.0}
{"price": 0.2716, "timestamp": 1765397450000, "volume": 10665.0}
{"price": 0.2717, "timestamp": 1765397451000, "volume": 371.0}
{"price": 0.2717, "timestamp": 1765397452000, "volume": 9923.0}
{"price": 0.2718, "timestamp": 1765397453000, "volume": 5711.0}
{"price": 0.2719, "timestamp": 1765397454000, "volume": 1244.0}
{"price": 0.2718, "timestamp": 1765397455000, "volume": 15718.0}
{"price": 0.2721, "timestamp": 1765397456000, "volume": 10793.0}
{"price": 0.2723, "timestamp": 1765397457000, "volume": 12209.0}
{"price": 0.2723, "timestamp": 1765397458000, "volume": 1091.0}
{"price": 0.2724, "timestamp": 1765397460000, "volume": 62963.0}
{"price": 0.2723, "timestamp": 1765397461000, "volume": 1296.0}
{"price": 0.2722, "timestamp": 1765397462000, "volume": 13566.0}
{"price": 0.2723, "timestamp": 1765397464000, "volume": 45864.0}
{"price": 0.2723, "timestamp": 1765397466000, "volume": 11505.0}
{"price": 0.2721, "timestamp": 1765397467000, "volume": 4774.0}
{"price": 0.2721, "timestamp": 1765397468000, "volume": 3363.0}
{"price": 0.2722, "timestamp": 1765397469000, "volume": 68.0}
{"price": 0.2723, "timestamp": 1765397470000, "volume": 2912.0}
{"price": 0.2725, "timestamp": 1765397471000, "volume": 19479.0}
{"price": 0.2723, "timestamp": 1765397472000, "volume": 42099.0}
{"price": 0.2722, "timestamp": 1765397473000, "volume": 1788.0}
{"price": 0.2722, "timestamp": 1765397474000, "volume": 34.0}
{"price": 0.2721, "timestamp": 1765397475000, "volume": 27.0}
{"price": 0.272, "timestamp": 1765397476000, "volume": 22664.0}
{"price": 0.272, "timestamp": 1765397477000, "volume": 34339.0}
{"price": 0.2722, "timestamp": 1765397478000, "volume": 5745.0}
{"price": 0.272, "timestamp": 1765397479000, "volume": 130504.0}
{"price": 0.2722, "timestamp": 1765397480000, "volume": 21724.0}
{"price": 0.2721, "timestamp": 1765397482000, "volume": 12947.0}
{"price": 0.272, "timestamp": 1765397484000, "volume": 6680.0}
{"price": 0.2721, "timestamp": 1765397485000, "volume": 2479.0}
{"price": 0.2723, "timestamp": 1765397486000, "volume": 20294.0}
{"price": 0.2722, "timestamp": 1765397487000, "volume": 55.0}
{"price": 0.2723, "timestamp": 1765397489000, "volume": 30217.0}
{"price": 0.2724, "timestamp": 1765397490000, "volume": 2496.0}
{"price": 0.2724, "timestamp": 1765397491000, "volume": 51828.0}
{"price": 0.2726, "timestamp": 1765397492000, "volume": 5868.0}
{"price": 0.2726, "timestamp": 1765397493000, "volume": 2676.0}
{"price": 0.2726, "timestamp": 1765397494000, "volume": 7421.0}
{"price": 0.2727, "timestamp": 1765397496000, "volume": 14195.0}
{"price": 0.2726, "timestamp": 1765397497000, "volume": 2885.0}
{"price": 0.2725, "timestamp": 1765397498000, "volume": 3570.0}
{"price": 0.2724, "timestamp": 1765397499000, "volume": 25148.0}
{"price": 0.2724, "timestamp": 1765397500000, "volume": 1948.0}
{"price": 0.2726, "timestamp": 1765397501000, "volume": 288.0}
{"price": 0.2726, "timestamp": 1765397502000, "volume": 5228.0}
{"price": 0.2726, "timestamp": 1765397503000, "volume": 2513.0}
{"price": 0.2726, "timestamp": 1765397504000, "volume": 32314.0}
{"price": 0.2726, "timestamp": 1765397505000, "volume": 15264.0}
{"price": 0.2726, "timestamp": 1765397507000, "volume": 1017.0}
{"price": 0.2726, "timestamp": 1765397508000, "volume": 24471.0}
{"price": 0.2725, "timestamp": 1765397509000, "volume": 10540.0}
{"price": 0.2724, "timestamp": 1765397510000, "volume": 45657.0}
{"price": 0.2724, "timestamp": 1765397511000, "volume": 2073.0}
{"price": 0.2725, "timestamp": 1765397513000, "volume": 336.0}
{"price": 0.2725, "timestamp": 1765397514000, "volume": 129.0}
{"price": 0.2725, "timestamp": 1765397516000, "volume": 1106.0}
{"price": 0.2727, "timestamp": 1765397520000, "volume": 16955.0}
{"price": 0.2728, "timestamp": 1765397521000, "volume": 17019.0}
{"price": 0.2728, "timestamp": 1765397522000, "volume": 29.0}
{"price": 0.273, "timestamp": 1765397525000, "volume": 27715.0}
{"price": 0.2729, "timestamp": 1765397526000, "volume": 8210.0}
{"price": 0.2727, "timestamp": 1765397527000, "volume": 7413.0}
{"price": 0.273, "timestamp": 1765397528000, "volume": 33806.0}
{"price": 0.2732, "timestamp": 1765397530000, "volume": 1647.0}
{"price": 0.2732, "timestamp": 1765397531000, "volume": 21654.0}
{"price": 0.2733, "timestamp": 1765397532000, "volume": 50758.0}
{"price": 0.2732, "timestamp": 1765397533000, "volume": 45042.0}
{"price": 0.2732, "timestamp": 1765397534000, "volume": 2456.0}
{"price": 0.2731, "timestamp": 1765397536000, "volume": 3960.0}
{"price": 0.2728, "timestamp": 1765397537000, "volume": 48056.0}
{"price": 0.2727, "timestamp": 1765397538000, "volume": 23592.0}
{"price": 0.273, "timestamp": 1765397539000, "volume": 11823.0}
{"price": 0.273, "timestamp": 1765397540000, "volume": 4533.0}
{"price": 0.273, "timestamp": 1765397541000, "volume": 10922.0}
{"price": 0.2731, "timestamp": 1765397542000, "volume": 13593.0}
{"price": 0.2731, "timestamp": 1765397543000, "volume": 23821.0}
{"price": 0.2733, "timestamp": 1765397544000, "volume": 1657.0}
{"price": 0.2733, "timestamp": 1765397545000, "volume": 1528.0}
{"price": 0.2733, "timestamp": 1765397546000, "volume": 2739.0}
{"price": 0.2734, "timestamp": 1765397547000, "volume": 4796.0}
{"price": 0.2733, "timestamp": 1765397548000, "volume": 319.0}
{"price": 0.2733, "timestamp": 1765397550000, "volume": 24087.0}
{"price": 0.2733, "timestamp": 1765397552000, "volume": 3913.0}
{"price": 0.2734, "timestamp": 1765397553000, "volume": 15235.0}
{"price": 0.2734, "timestamp": 1765397554000, "volume": 494.0}
{"price": 0.2736, "timestamp": 1765397555000, "volume": 55018.0}
{"price": 0.2737, "timestamp": 1765397556000, "volume": 22400.0}
{"price": 0.2738, "timestamp": 1765397557000, "volume": 36347.0}
{"price": 0.2738, "timestamp": 1765397558000, "volume": 81384.0}
{"price": 0.2739, "timestamp": 1765397559000, "volume": 30046.0}
{"price": 0.274, "timestamp": 1765397560000, "volume": 786.0}
{"price": 0.2739, "timestamp": 1765397561000, "volume": 21011.0}
{"price": 0.274, "timestamp": 1765397562000, "volume": 12567.0}
{"price": 0.2739, "timestamp": 1765397563000, "volume": 11083.0}
{"price": 0.274, "timestamp": 1765397564000, "volume": 5392.0}
{"price": 0.274, "timestamp": 1765397565000, "volume": 38198.0}
{"price": 0.2739, "timestamp": 1765397566000, "volume": 21704.0}
{"price": 0.2742, "timestamp": 1765397567000, "volume": 15559.0}
{"price": 0.2742, "timestamp": 1765397568000, "volume": 29035.0}
{"price": 0.274, "timestamp": 1765397569000, "volume": 30412.0}
{"price": 0.2741, "timestamp": 1765397570000, "volume": 12507.0}
{"price": 0.2741, "timestamp": 1765397571000, "volume": 6422.0}
{"price": 0.274, "timestamp": 1765397572000, "volume": 14199.0}
{"price": 0.2741, "timestamp": 1765397573000, "volume": 39475.0}
{"price": 0.2742, "timestamp": 1765397574000, "volume": 287924.0}
{"price": 0.2741, "timestamp": 1765397575000, "volume": 49.0}
{"price": 0.2741, "timestamp": 1765397576000, "volume": 18428.0}
{"price": 0.2742, "timestamp": 1765397577000, "volume": 16201.0}
{"price": 0.2743, "timestamp": 1765397578000, "volume": 13251.0}
{"price": 0.2743, "timestamp": 1765397579000, "volume": 40453.0}
{"price": 0.274, "timestamp": 1765397580000, "volume": 69343.0}
{"price": 0.2739, "timestamp": 1765397581000, "volume": 4037.0}
{"price": 0.274, "timestamp": 1765397582000, "volume": 4918.0}
{"price": 0.274, "timestamp": 1765397583000, "volume": 25115.0}
{"price": 0.2739, "timestamp": 1765397584000, "volume": 86692.0}
{"price": 0.274, "timestamp": 1765397585000, "volume": 44349.0}
{"price": 0.2739, "timestamp": 1765397586000, "volume": 150.0}
{"price": 0.2738, "timestamp": 1765397587000, "volume": 15308.0}
{"price": 0.2739, "timestamp": 1765397588000, "volume": 944.0}
{"price": 0.274, "timestamp": 1765397589000, "volume": 12562.0}
{"price": 0.274, "timestamp": 1765397590000, "volume": 4276.0}
{"price": 0.2739, "timestamp": 1765397591000, "volume": 8051.0}
{"price": 0.2741, "timestamp": 1765397593000, "volume": 106556.0}
{"price": 0.2741, "timestamp": 1765397594000, "volume": 18883.0}
{"price": 0.274, "timestamp": 1765397595000, "volume": 40.0}
{"price": 0.2741, "timestamp": 1765397596000, "volume": 55.0}
{"price": 0.274, "timestamp": 1765397597000, "volume": 286.0}
{"price": 0.2742, "timestamp": 1765397598000, "volume": 72935.0}
{"price": 0.2741, "timestamp": 1765397599000, "volume": 30122.0}
{"price": 0.2741, "timestamp": 1765397601000, "volume": 54.0}
{"price": 0.274, "timestamp": 1765397602000, "volume": 7803.0}
{"price": 0.2741, "timestamp": 1765397603000, "volume": 10471.0}
{"price": 0.2741, "timestamp": 1765397604000, "volume": 373.0}
{"price": 0.2742, "timestamp": 1765397605000, "volume": 11232.0}
{"price": 0.2741, "timestamp": 1765397606000, "volume": 10.0}
{"price": 0.2742, "timestamp": 1765397607000, "volume": 365.0}
{"price": 0.2741, "timestamp": 1765397608000, "volume": 5336.0}
{"price": 0.2741, "timestamp": 1765397609000, "volume": 1565.0}
{"price": 0.274, "timestamp": 1765397611000, "volume": 148840.0}
{"price": 0.2742, "timestamp": 1765397612000, "volume": 61859.0}
{"price": 0.2742, "timestamp": 1765397614000, "volume": 7158.0}
{"price": 0.2743, "timestamp": 1765397615000, "volume": 13769.0}
{"price": 0.2743, "timestamp": 1765397616000, "volume": 463.0}
{"price": 0.2742, "timestamp": 1765397617000, "volume": 125.0}
{"price": 0.2742, "timestamp": 1765397618000, "volume": 1383.0}
{"price": 0.2742, "timestamp": 1765397619000, "volume": 1810.0}
{"price": 0.2744, "timestamp": 1765397621000, "volume": 8980.0}
{"price": 0.2743, "timestamp": 1765397622000, "volume": 29098.0}
{"price": 0.2746, "timestamp": 1765397623000, "volume": 53417.0}
{"price": 0.2745, "timestamp": 1765397624000, "volume": 8818.0}
{"price": 0.2745, "timestamp": 1765397628000, "volume": 29985.0}
{"price": 0.2745, "timestamp": 1765397629000, "volume": 1392.0}
{"price": 0.2745, "timestamp": 1765397630000, "volume": 22.0}
{"price": 0.2745, "timestamp": 1765397631000, "volume": 34214.0}
{"price": 0.2745, "timestamp": 1765397632000, "volume": 148.0}
{"price": 0.2745, "timestamp": 1765397633000, "volume": 402.0}
{"price": 0.2745, "timestamp": 1765397634000, "volume": 82.0}
{"price": 0.2748, "timestamp": 1765397635000, "volume": 11542.0}
{"price": 0.2748, "timestamp": 1765397636000, "volume": 1162.0}
{"price": 0.2747, "timestamp": 1765397637000, "volume": 12107.0}
{"price": 0.2746, "timestamp": 1765397638000, "volume": 5984.0}
{"price": 0.2747, "timestamp": 1765397639000, "volume": 1386.0}
{"price": 0.2748, "timestamp": 1765397640000, "volume": 16149.0}
{"price": 0.2747, "timestamp": 1765397641000, "volume": 7811.0}
{"price": 0.2748, "timestamp": 1765397642000, "volume": 14702.0}
{"price": 0.2748, "timestamp": 1765397643000, "volume": 7198.0}
{"price": 0.2749, "timestamp": 1765397644000, "volume": 24266.0}
{"price": 0.2748, "timestamp": 1765397645000, "volume": 3797.0}
{"price": 0.2747, "timestamp": 1765397646000, "volume": 5959.0}
{"price": 0.2746, "timestamp": 1765397647000, "volume": 6427.0}
{"price": 0.2744, "timestamp": 1765397648000, "volume": 13432.0}
{"price": 0.2745, "timestamp": 1765397649000, "volume": 1106.0}
{"price": 0.2746, "timestamp": 1765397650000, "volume": 9523.0}
{"price": 0.2745, "timestamp": 1765397651000, "volume": 1828.0}
{"price": 0.2744, "timestamp": 1765397652000, "volume": 47832.0}
{"price": 0.2745, "timestamp": 1765397653000, "volume": 2341.0}
{"price": 0.2745, "timestamp": 1765397654000, "volume": 853.0}
{"price": 0.2746, "timestamp": 1765397658000, "volume": 5559.0}
{"price": 0.2746, "timestamp": 1765397660000, "volume": 21783.0}
{"price": 0.2746, "timestamp": 1765397664000, "volume": 1000.0}
{"price": 0.2748, "timestamp": 1765397665000, "volume": 10842.0}
{"price": 0.2749, "timestamp": 1765397666000, "volume": 5763.0}
{"price": 0.2748, "timestamp": 1765397667000, "volume": 451.0}
{"price": 0.2748, "timestamp": 1765397668000, "volume": 1339.0}
{"price": 0.2747, "timestamp": 1765397670000, "volume": 50.0}
{"price": 0.2748, "timestamp": 1765397671000, "volume": 3194.0}
{"price": 0.2749, "timestamp": 1765397673000, "volume": 2097.0}
{"price": 0.2749, "timestamp": 1765397675000, "volume": 222063.0}
{"price": 0.2751, "timestamp": 1765397676000, "volume": 121153.0}
{"price": 0.2754, "timestamp": 1765397677000, "volume": 97785.0}
{"price": 0.2755, "timestamp": 1765397678000, "volume": 41666.0}
{"price": 0.2755, "timestamp": 1765397679000, "volume": 1212.0}
{"price": 0.2756, "timestamp": 1765397680000, "volume": 9981.0}
{"price": 0.2765, "timestamp": 1765397681000, "volume": 1128903.0}
{"price": 0.2769, "timestamp": 1765397682000, "volume": 593154.0}
{"price": 0.2768, "timestamp": 1765397683000, "volume": 393303.0}
{"price": 0.2767, "timestamp": 1765397684000, "volume": 25535.0}
{"price": 0.2768, "timestamp": 1765397685000, "volume": 10494.0}
{"price": 0.2769, "timestamp": 1765397686000, "volume": 55284.0}
{"price": 0.277, "timestamp": 1765397687000, "volume": 42385.0}
{"price": 0.2772, "timestamp": 1765397688000, "volume": 52327.0}
{"price": 0.2771, "timestamp": 1765397689000, "volume": 76902.0}
{"price": 0.277, "timestamp": 1765397690000, "volume": 3220.0}
{"price": 0.277, "timestamp": 1765397691000, "volume": 3575.0}
{"price": 0.2769, "timestamp": 1765397692000, "volume": 14314.0}
{"price": 0.277, "timestamp": 1765397693000, "volume": 564.0}
{"price": 0.2767, "timestamp": 1765397694000, "volume": 51317.0}
{"price": 0.2768, "timestamp": 1765397695000, "volume": 61046.0}
{"price": 0.2769, "timestamp": 1765397696000, "volume": 83739.0}
{"price": 0.2772, "timestamp": 1765397697000, "volume": 160693.0}
{"price": 0.2771, "timestamp": 1765397698000, "volume": 35447.0}
{"price": 0.2772, "timestamp": 1765397699000, "volume": 15715.0}
{"price": 0.277, "timestamp": 1765397700000, "volume": 128385.0}
{"price": 0.2768, "timestamp": 1765397701000, "volume": 197021.0}
{"price": 0.2768, "timestamp": 1765397702000, "volume": 10452.0}
{"price": 0.277, "timestamp": 1765397703000, "volume": 120193.0}
{"price": 0.2772, "timestamp": 1765397704000, "volume": 125335.0}
{"price": 0.2771, "timestamp": 1765397705000, "volume": 12474.0}
{"price": 0.2771, "timestamp": 1765397706000, "volume": 534.0}
{"price": 0.2773, "timestamp": 1765397707000, "volume": 31227.0}
{"price": 0.2777, "timestamp": 1765397708000, "volume": 112626.0}
{"price": 0.2776, "timestamp": 1765397709000, "volume": 63411.0}
{"price": 0.2775, "timestamp": 1765397710000, "volume": 42366.0}
{"price": 0.2776, "timestamp": 1765397711000, "volume": 197926.0}
{"price": 0.2778, "timestamp": 1765397712000, "volume": 19455.0}
{"price": 0.2776, "timestamp": 1765397713000, "volume": 42698.0}
{"price": 0.2777, "timestamp": 1765397714000, "volume": 43091.0}
{"price": 0.2779, "timestamp": 1765397715000, "volume": 42555.0}
{"price": 0.2779, "timestamp": 1765397716000, "volume": 93870.0}
{"price": 0.2781, "timestamp": 1765397717000, "volume": 14559.0}
{"price": 0.2778, "timestamp": 1765397718000, "volume": 18587.0}
{"price": 0.2777, "timestamp": 1765397719000, "volume": 41592.0}
{"price": 0.2775, "timestamp": 1765397720000, "volume": 56839.0}
{"price": 0.2776, "timestamp": 1765397721000, "volume": 24367.0}
{"price": 0.2777, "timestamp": 1765397722000, "volume": 28450.0}
{"price": 0.2778, "timestamp": 1765397723000, "volume": 17865.0}
{"price": 0.2781, "timestamp": 1765397724000, "volume": 160586.0}
{"price": 0.2782, "timestamp": 1765397725000, "volume": 6087.0}
{"price": 0.2783, "timestamp": 1765397726000, "volume": 158456.0}
{"price": 0.2781, "timestamp": 1765397727000, "volume": 206853.0}
{"price": 0.2781, "timestamp": 1765397728000, "volume": 19162.0}
{"price": 0.278, "timestamp": 1765397729000, "volume": 9584.0}
{"price": 0.2779, "timestamp": 1765397730000, "volume": 8969.0}
{"price": 0.2779, "timestamp": 1765397731000, "volume": 62524.0}
{"price": 0.2779, "timestamp": 1765397732000, "volume": 34925.0}
{"price": 0.2778, "timestamp": 1765397733000, "volume": 8269.0}
{"price": 0.2779, "timestamp": 1765397734000, "volume": 858.0}
{"price": 0.2781, "timestamp": 1765397735000, "volume": 52026.0}
{"price": 0.2782, "timestamp": 1765397736000, "volume": 48750.0}
{"price": 0.2783, "timestamp": 1765397739000, "volume": 407.0}
{"price": 0.2786, "timestamp": 1765397740000, "volume": 52745.0}
{"price": 0.2784, "timestamp": 1765397741000, "volume": 30503.0}
{"price": 0.2784, "timestamp": 1765397742000, "volume": 25353.0}
{"price": 0.2783, "timestamp": 1765397743000, "volume": 22366.0}
{"price": 0.2781, "timestamp": 1765397744000, "volume": 31335.0}
{"price": 0.278, "timestamp": 1765397745000, "volume": 1910.0}
{"price": 0.278, "timestamp": 1765397746000, "volume": 15076.0}
{"price": 0.2779, "timestamp": 1765397747000, "volume": 14671.0}
{"price": 0.2781, "timestamp": 1765397748000, "volume": 2721.0}
{"price": 0.2783, "timestamp": 1765397749000, "volume": 1053.0}
{"price": 0.2782, "timestamp": 1765397750000, "volume": 31107.0}
{"price": 0.278, "timestamp": 1765397751000, "volume": 5637.0}
{"price": 0.278, "timestamp": 1765397752000, "volume": 573.0}
{"price": 0.2779, "timestamp": 1765397753000, "volume": 38979.0}
{"price": 0.278, "timestamp": 1765397754000, "volume": 9278.0}
{"price": 0.278, "timestamp": 1765397755000, "volume": 3861.0}
{"price": 0.278, "timestamp": 1765397756000, "volume": 68.0}
{"price": 0.278, "timestamp": 1765397757000, "volume": 6620.0}
{"price": 0.278, "timestamp": 1765397758000, "volume": 174.0}
{"price": 0.2778, "timestamp": 1765397759000, "volume": 4936.0}
{"price": 0.278, "timestamp": 1765397760000, "volume": 60065.0}
{"price": 0.2782, "timestamp": 1765397761000, "volume": 134786.0}
{"price": 0.2779, "timestamp": 1765397762000, "volume": 171148.0}
{"price": 0.2778, "timestamp": 1765397763000, "volume": 8479.0}
{"price": 0.2778, "timestamp": 1765397764000, "volume": 90920.0}
{"price": 0.2782, "timestamp": 1765397765000, "volume": 43808.0}
{"price": 0.2784, "timestamp": 1765397766000, "volume": 2650.0}
{"price": 0.2781, "timestamp": 1765397768000, "volume": 51638.0}
{"price": 0.2781, "timestamp": 1765397769000, "volume": 21174.0}
{"price": 0.2784, "timestamp": 1765397770000, "volume": 991.0}
{"price": 0.2785, "timestamp": 1765397771000, "volume": 3647.0}
{"price": 0.2782, "timestamp": 1765397772000, "volume": 40767.0}
{"price": 0.2783, "timestamp": 1765397773000, "volume": 9541.0}
{"price": 0.2783, "timestamp": 1765397774000, "volume": 12127.0}
{"price": 0.2785, "timestamp": 1765397775000, "volume": 19565.0}
{"price": 0.2784, "timestamp": 1765397776000, "volume": 19058.0}
{"price": 0.2784, "timestamp": 1765397777000, "volume": 18513.0}
{"price": 0.2784, "timestamp": 1765397780000, "volume": 11521.0}
{"price": 0.2784, "timestamp": 1765397781000, "volume": 177.0}
{"price": 0.2788, "timestamp": 1765397782000, "volume": 32269.0}
{"price": 0.2787, "timestamp": 1765397783000, "volume": 1898.0}
{"price": 0.2786, "timestamp": 1765397784000, "volume": 19647.0}
{"price": 0.2787, "timestamp": 1765397785000, "volume": 107848.0}
{"price": 0.2788, "timestamp": 1765397786000, "volume": 6000.0}
{"price": 0.2787, "timestamp": 1765397787000, "volume": 577.0}
{"price": 0.2788, "timestamp": 1765397788000, "volume": 25440.0}
{"price": 0.2787, "timestamp": 1765397789000, "volume": 4943.0}
{"price": 0.2787, "timestamp": 1765397790000, "volume": 51074.0}
{"price": 0.2788, "timestamp": 1765397791000, "volume": 19080.0}
{"price": 0.2789, "timestamp": 1765397792000, "volume": 19159.0}
{"price": 0.2789, "timestamp": 1765397793000, "volume": 358.0}
{"price": 0.279, "timestamp": 1765397794000, "volume": 30488.0}
{"price": 0.2789, "timestamp": 1765397796000, "volume": 736.0}
{"price": 0.2788, "timestamp": 1765397797000, "volume": 24667.0}
{"price": 0.279, "timestamp": 1765397798000, "volume": 3453.0}
{"price": 0.2791, "timestamp": 1765397799000, "volume": 9561.0}
{"price": 0.279, "timestamp": 1765397801000, "volume": 35806.0}
{"price": 0.2791, "timestamp": 1765397802000, "volume": 5781.0}
{"price": 0.2791, "timestamp": 1765397803000, "volume": 205.0}
{"price": 0.279, "timestamp": 1765397805000, "volume": 79245.0}
{"price": 0.2789, "timestamp": 1765397806000, "volume": 11526.0}
{"price": 0.279, "timestamp": 1765397807000, "volume": 20453.0}
{"price": 0.279, "timestamp": 1765397808000, "volume": 2232.0}
{"price": 0.2789, "timestamp": 1765397809000, "volume": 23452.0}
{"price": 0.2789, "timestamp": 1765397810000, "volume": 73606.0}
{"price": 0.2787, "timestamp": 1765397811000, "volume": 668125.0}
{"price": 0.2788, "timestamp": 1765397812000, "volume": 44941.0}
{"price": 0.2787, "timestamp": 1765397813000, "volume": 73010.0}
{"price": 0.2788, "timestamp": 1765397814000, "volume": 7521.0}
{"price": 0.2788, "timestamp": 1765397815000, "volume": 547.0}
{"price": 0.2788, "timestamp": 1765397816000, "volume": 7199.0}
{"price": 0.2787, "timestamp": 1765397817000, "volume": 7676.0}
{"price": 0.2787, "timestamp": 1765397818000, "volume": 19401.0}
{"price": 0.2787, "timestamp": 1765397819000, "volume": 779.0}
{"price": 0.2785, "timestamp": 1765397820000, "volume": 77016.0}
{"price": 0.2789, "timestamp": 1765397821000, "volume": 90843.0}
{"price": 0.2788, "timestamp": 1765397822000, "volume": 7163.0}
{"price": 0.2787, "timestamp": 1765397823000, "volume": 242.0}
{"price": 0.279, "timestamp": 1765397824000, "volume": 40227.0}
{"price": 0.2793, "timestamp": 1765397825000, "volume": 123309.0}
{"price": 0.2793, "timestamp": 1765397826000, "volume": 107837.0}
{"price": 0.2792, "timestamp": 1765397827000, "volume": 102534.0}
{"price": 0.279, "timestamp": 1765397828000, "volume": 65571.0}
{"price": 0.279, "timestamp": 1765397829000, "volume": 3480.0}
{"price": 0.2792, "timestamp": 1765397830000, "volume": 20845.0}
{"price": 0.279, "timestamp": 1765397831000, "volume": 27671.0}
{"price": 0.279, "timestamp": 1765397832000, "volume": 34193.0}
{"price": 0.2791, "timestamp": 1765397834000, "volume": 90128.0}
{"price": 0.2788, "timestamp": 1765397835000, "volume": 611.0}
{"price": 0.2789, "timestamp": 1765397836000, "volume": 2152.0}
{"price": 0.2787, "timestamp": 1765397837000, "volume": 10972.0}
{"price": 0.2788, "timestamp": 1765397838000, "volume": 12635.0}
{"price": 0.2788, "timestamp": 1765397839000, "volume": 785.0}
{"price": 0.2788, "timestamp": 1765397840000, "volume": 90.0}
{"price": 0.2789, "timestamp": 1765397841000, "volume": 201743.0}
{"price": 0.2788, "timestamp": 1765397842000, "volume": 100.0}
{"price": 0.2788, "timestamp": 1765397843000, "volume": 6780.0}
{"price": 0.2789, "timestamp": 1765397844000, "volume": 194.0}
{"price": 0.2789, "timestamp": 1765397845000, "volume": 12.0}
{"price": 0.279, "timestamp": 1765397846000, "volume": 20190.0}
{"price": 0.279, "timestamp": 1765397848000, "volume": 3261.0}
{"price": 0.2789, "timestamp": 1765397849000, "volume": 3095.0}
{"price": 0.2788, "timestamp": 1765397850000, "volume": 1308.0}
{"price": 0.2789, "timestamp": 1765397851000, "volume": 176.0}
{"price": 0.2788, "timestamp": 1765397852000, "volume": 82989.0}
{"price": 0.2786, "timestamp": 1765397853000, "volume": 3631.0}
{"price": 0.2789, "timestamp": 1765397854000, "volume": 47299.0}
{"price": 0.2788, "timestamp": 1765397855000, "volume": 80571.0}
{"price": 0.2787, "timestamp": 1765397856000, "volume": 481.0}
{"price": 0.2783, "timestamp": 1765397857000, "volume": 195387.0}
{"price": 0.2784, "timestamp": 1765397858000, "volume": 25778.0}
{"price": 0.2783, "timestamp": 1765397859000, "volume": 9184.0}
{"price": 0.2783, "timestamp": 1765397860000, "volume": 19526.0}
{"price": 0.2781, "timestamp": 1765397861000, "volume": 100004.0}
{"price": 0.2781, "timestamp": 1765397862000, "volume": 10400.0}
{"price": 0.2781, "timestamp": 1765397863000, "volume": 7868.0}
{"price": 0.278, "timestamp": 1765397864000, "volume": 30090.0}
{"price": 0.2778, "timestamp": 1765397865000, "volume": 21767.0}
{"price": 0.2777, "timestamp": 1765397866000, "volume": 12141.0}
{"price": 0.2778, "timestamp": 1765397867000, "volume": 4408.0}
{"price": 0.2778, "timestamp": 1765397868000, "volume": 7084.0}
{"price": 0.2779, "timestamp": 1765397869000, "volume": 86.0}
{"price": 0.278, "timestamp": 1765397870000, "volume": 17348.0}
{"price": 0.2779, "timestamp": 1765397871000, "volume": 903.0}
{"price": 0.2779, "timestamp": 1765397872000, "volume": 1360.0}
{"price": 0.278, "timestamp": 1765397875000, "volume": 6308.0}
{"price": 0.278, "timestamp": 1765397876000, "volume": 500.0}
{"price": 0.2781, "timestamp": 1765397877000, "volume": 21741.0}
{"price": 0.2781, "timestamp": 1765397879000, "volume": 197.0}
{"price": 0.278, "timestamp": 1765397880000, "volume": 49686.0}
{"price": 0.2776, "timestamp": 1765397881000, "volume": 47163.0}
{"price": 0.2776, "timestamp": 1765397882000, "volume": 14073.0}
{"price": 0.2779, "timestamp": 1765397883000, "volume": 400.0}
{"price": 0.2778, "timestamp": 1765397884000, "volume": 22718.0}
{"price": 0.2779, "timestamp": 1765397885000, "volume": 39.0}
{"price": 0.278, "timestamp": 1765397886000, "volume": 443.0}
{"price": 0.2778, "timestamp": 1765397887000, "volume": 8119.0}
{"price": 0.2775, "timestamp": 1765397889000, "volume": 100913.0}
{"price": 0.2775, "timestamp": 1765397890000, "volume": 6142.0}
{"price": 0.2773, "timestamp": 1765397891000, "volume": 4689.0}
{"price": 0.2773, "timestamp": 1765397892000, "volume": 16766.0}
{"price": 0.2772, "timestamp": 1765397893000, "volume": 2002.0}
{"price": 0.2772, "timestamp": 1765397894000, "volume": 98012.0}
{"price": 0.2771, "timestamp": 1765397895000, "volume": 30376.0}
{"price": 0.2773, "timestamp": 1765397896000, "volume": 1567.0}
{"price": 0.2776, "timestamp": 1765397897000, "volume": 25970.0}
{"price": 0.2777, "timestamp": 1765397898000, "volume": 176.0}
{"price": 0.2778, "timestamp": 1765397899000, "volume": 55421.0}
{"price": 0.2777, "timestamp": 1765397900000, "volume": 3618.0}
{"price": 0.2776, "timestamp": 1765397901000, "volume": 26332.0}
{"price": 0.2778, "timestamp": 1765397902000, "volume": 50449.0}
{"price": 0.2779, "timestamp": 1765397903000, "volume": 13370.0}
{"price": 0.2779, "timestamp": 1765397904000, "volume": 20141.0}
{"price": 0.2777, "timestamp": 1765397905000, "volume": 77319.0}
{"price": 0.2776, "timestamp": 1765397906000, "volume": 5342.0}
{"price": 0.2778, "timestamp": 1765397907000, "volume": 16054.0}
{"price": 0.2778, "timestamp": 1765397908000, "volume": 732.0}
{"price": 0.2777, "timestamp": 1765397909000, "volume": 23909.0}
{"price": 0.2777, "timestamp": 1765397910000, "volume": 27480.0}
{"price": 0.2776, "timestamp": 1765397911000, "volume": 4319.0}
{"price": 0.2772, "timestamp": 1765397912000, "volume": 66662.0}
{"price": 0.2772, "timestamp": 1765397913000, "volume": 9034.0}
{"price": 0.2771, "timestamp": 1765397914000, "volume": 8404.0}
{"price": 0.2771, "timestamp": 1765397915000, "volume": 957.0}
{"price": 0.2768, "timestamp": 1765397916000, "volume": 21562.0}
{"price": 0.2765, "timestamp": 1765397917000, "volume": 418884.0}
{"price": 0.2764, "timestamp": 1765397918000, "volume": 128386.0}
{"price": 0.2761, "timestamp": 1765397919000, "volume": 107588.0}
{"price": 0.2761, "timestamp": 1765397920000, "volume": 84850.0}
{"price": 0.2762, "timestamp": 1765397921000, "volume": 4083.0}
{"price": 0.2762, "timestamp": 1765397922000, "volume": 57773.0}
{"price": 0.276, "timestamp": 1765397923000, "volume": 11679.0}
{"price": 0.2759, "timestamp": 1765397924000, "volume": 15925.0}
{"price": 0.2762, "timestamp": 1765397925000, "volume": 922.0}
{"price": 0.2761, "timestamp": 1765397926000, "volume": 122510.0}
{"price": 0.2761, "timestamp": 1765397927000, "volume": 11442.0}
{"price": 0.2759, "timestamp": 1765397928000, "volume": 59977.0}
{"price": 0.2758, "timestamp": 1765397929000, "volume": 54867.0}
{"price": 0.2759, "timestamp": 1765397930000, "volume": 725.0}
{"price": 0.2756, "timestamp": 1765397931000, "volume": 58086.0}
{"price": 0.2753, "timestamp": 1765397932000, "volume": 42516.0}
{"price": 0.2753, "timestamp": 1765397933000, "volume": 45551.0}
{"price": 0.2753, "timestamp": 1765397934000, "volume": 13330.0}
{"price": 0.2751, "timestamp": 1765397935000, "volume": 167568.0}
{"price": 0.2748, "timestamp": 1765397936000, "volume": 112164.0}
{"price": 0.275, "timestamp": 1765397937000, "volume": 210696.0}
{"price": 0.2751, "timestamp": 1765397938000, "volume": 23973.0}
{"price": 0.275, "timestamp": 1765397939000, "volume": 160777.0}
{"price": 0.275, "timestamp": 1765397940000, "volume": 71838.0}
{"price": 0.2749, "timestamp": 1765397941000, "volume": 158441.0}
{"price": 0.2744, "timestamp": 1765397942000, "volume": 478330.0}
{"price": 0.2743, "timestamp": 1765397943000, "volume": 25090.0}
{"price": 0.2742, "timestamp": 1765397944000, "volume": 250412.0}
{"price": 0.2745, "timestamp": 1765397945000, "volume": 27261.0}
{"price": 0.2746, "timestamp": 1765397946000, "volume": 35852.0}
{"price": 0.2745, "timestamp": 1765397947000, "volume": 26848.0}
{"price": 0.2742, "timestamp": 1765397948000, "volume": 13568.0}
{"price": 0.2744, "timestamp": 1765397949000, "volume": 19375.0}
{"price": 0.2746, "timestamp": 1765397950000, "volume": 26061.0}
{"price": 0.2748, "timestamp": 1765397951000, "volume": 5589.0}
{"price": 0.2749, "timestamp": 1765397952000, "volume": 53587.0}
{"price": 0.2751, "timestamp": 1765397953000, "volume": 43403.0}
{"price": 0.2749, "timestamp": 1765397954000, "volume": 5332.0}
{"price": 0.275, "timestamp": 1765397955000, "volume": 4327.0}
{"price": 0.275, "timestamp": 1765397956000, "volume": 637.0}
{"price": 0.2748, "timestamp": 1765397957000, "volume": 13441.0}
{"price": 0.275, "timestamp": 1765397958000, "volume": 28330.0}
{"price": 0.2746, "timestamp": 1765397959000, "volume": 91915.0}
{"price": 0.2746, "timestamp": 1765397960000, "volume": 52697.0}
{"price": 0.2746, "timestamp": 1765397961000, "volume": 62.0}
{"price": 0.2746, "timestamp": 1765397962000, "volume": 42203.0}
{"price": 0.2746, "timestamp": 1765397963000, "volume": 2024.0}
{"price": 0.2744, "timestamp": 1765397964000, "volume": 48023.0}
{"price": 0.2747, "timestamp": 1765397965000, "volume": 55106.0}
{"price": 0.2744, "timestamp": 1765397966000, "volume": 55686.0}
{"price": 0.2743, "timestamp": 1765397967000, "volume": 1063.0}
{"price": 0.274, "timestamp": 1765397968000, "volume": 103394.0}
{"price": 0.2741, "timestamp": 1765397969000, "volume": 546.0}
{"price": 0.2737, "timestamp": 1765397970000, "volume": 35969.0}
{"price": 0.2735, "timestamp": 1765397971000, "volume": 290671.0}
{"price": 0.2735, "timestamp": 1765397972000, "volume": 6969.0}
{"price": 0.2735, "timestamp": 1765397973000, "volume": 54596.0}
{"price": 0.2738, "timestamp": 1765397974000, "volume": 53018.0}
{"price": 0.2734, "timestamp": 1765397975000, "volume": 17404.0}
{"price": 0.2732, "timestamp": 1765397976000, "volume": 20479.0}
{"price": 0.2731, "timestamp": 1765397977000, "volume": 13184.0}
{"price": 0.2731, "timestamp": 1765397978000, "volume": 94532.0}
{"price": 0.2733, "timestamp": 1765397979000, "volume": 70894.0}
{"price": 0.273, "timestamp": 1765397980000, "volume": 47336.0}
{"price": 0.2729, "timestamp": 1765397981000, "volume": 86929.0}
{"price": 0.2726, "timestamp": 1765397982000, "volume": 117356.0}
{"price": 0.2723, "timestamp": 1765397983000, "volume": 102831.0}
{"price": 0.2728, "timestamp": 1765397984000, "volume": 91379.0}
{"price": 0.2724, "timestamp": 1765397985000, "volume": 32081.0}
{"price": 0.2725, "timestamp": 1765397986000, "volume": 9465.0}
{"price": 0.2727, "timestamp": 1765397987000, "volume": 88604.0}
{"price": 0.2731, "timestamp": 1765397988000, "volume": 27553.0}
{"price": 0.2733, "timestamp": 1765397989000, "volume": 16711.0}
{"price": 0.2731, "timestamp": 1765397990000, "volume": 16038.0}
{"price": 0.2732, "timestamp": 1765397991000, "volume": 38510.0}
{"price": 0.273, "timestamp": 1765397992000, "volume": 55889.0}
{"price": 0.2728, "timestamp": 1765397993000, "volume": 20309.0}
{"price": 0.2726, "timestamp": 1765397994000, "volume": 10062.0}
{"price": 0.2724, "timestamp": 1765397995000, "volume": 54403.0}
{"price": 0.2726, "timestamp": 1765397996000, "volume": 120981.0}
{"price": 0.2728, "timestamp": 1765397997000, "volume": 27894.0}
{"price": 0.2727, "timestamp": 1765397998000, "volume": 5484.0}
{"price": 0.2721, "timestamp": 1765397999000, "volume": 143771.0}
{"price": 0.2722, "timestamp": 1765398000000, "volume": 171099.0}
{"price": 0.2718, "timestamp": 1765398001000, "volume": 172487.0}
{"price": 0.2722, "timestamp": 1765398002000, "volume": 177194.0}
{"price": 0.2722, "timestamp": 1765398003000, "volume": 113079.0}
{"price": 0.2723, "timestamp": 1765398004000, "volume": 64673.0}
{"price": 0.2724, "timestamp": 1765398005000, "volume": 18337.0}
{"price": 0.2723, "timestamp": 1765398006000, "volume": 37563.0}
{"price": 0.2725, "timestamp": 1765398007000, "volume": 51220.0}
{"price": 0.2727, "timestamp": 1765398008000, "volume": 19738.0}
{"price": 0.2728, "timestamp": 1765398009000, "volume": 24453.0}
{"price": 0.2727, "timestamp": 1765398010000, "volume": 241602.0}
{"price": 0.2727, "timestamp": 1765398011000, "volume": 20987.0}
{"price": 0.273, "timestamp": 1765398012000, "volume": 90857.0}
{"price": 0.2732, "timestamp": 1765398013000, "volume": 57453.0}
{"price": 0.2735, "timestamp": 1765398014000, "volume": 9570.0}
{"price": 0.2733, "timestamp": 1765398015000, "volume": 54810.0}
{"price": 0.2731, "timestamp": 1765398016000, "volume": 45458.0}
{"price": 0.2733, "timestamp": 1765398017000, "volume": 19747.0}
{"price": 0.2734, "timestamp": 1765398018000, "volume": 86462.0}
{"price": 0.2732, "timestamp": 1765398019000, "volume": 50578.0}
{"price": 0.273, "timestamp": 1765398020000, "volume": 33817.0}
{"price": 0.2731, "timestamp": 1765398021000, "volume": 6810.0}
{"price": 0.2733, "timestamp": 1765398022000, "volume": 70497.0}
{"price": 0.2731, "timestamp": 1765398023000, "volume": 32893.0}
{"price": 0.273, "timestamp": 1765398024000, "volume": 944.0}
{"price": 0.2729, "timestamp": 1765398025000, "volume": 2987.0}
{"price": 0.2731, "timestamp": 1765398026000, "volume": 8170.0}
{"price": 0.2732, "timestamp": 1765398027000, "volume": 10201.0}
{"price": 0.2734, "timestamp": 1765398029000, "volume": 2726.0}
{"price": 0.2735, "timestamp": 1765398030000, "volume": 5018.0}
{"price": 0.2734, "timestamp": 1765398031000, "volume": 8581.0}
{"price": 0.2733, "timestamp": 1765398032000, "volume": 8687.0}
{"price": 0.2732, "timestamp": 1765398033000, "volume": 10929.0}
{"price": 0.2734, "timestamp": 1765398034000, "volume": 10199.0}
{"price": 0.2735, "timestamp": 1765398035000, "volume": 6398.0}
{"price": 0.2738, "timestamp": 1765398036000, "volume": 100646.0}
{"price": 0.2736, "timestamp": 1765398037000, "volume": 2736.0}
{"price": 0.2735, "timestamp": 1765398038000, "volume": 803.0}
{"price": 0.2736, "timestamp": 1765398039000, "volume": 365.0}
{"price": 0.2734, "timestamp": 1765398041000, "volume": 4723.0}
{"price": 0.2733, "timestamp": 1765398042000, "volume": 2492.0}
{"price": 0.2734, "timestamp": 1765398043000, "volume": 2345.0}
{"price": 0.2734, "timestamp": 1765398044000, "volume": 2059.0}
{"price": 0.2734, "timestamp": 1765398045000, "volume": 851.0}
{"price": 0.2735, "timestamp": 1765398046000, "volume": 1322.0}
{"price": 0.2735, "timestamp": 1765398047000, "volume": 7774.0}
{"price": 0.2734, "timestamp": 1765398048000, "volume": 6845.0}
{"price": 0.2735, "timestamp": 1765398049000, "volume": 3474.0}
{"price": 0.2735, "timestamp": 1765398050000, "volume": 409.0}
{"price": 0.2734, "timestamp": 1765398051000, "volume": 4428.0}
{"price": 0.2736, "timestamp": 1765398052000, "volume": 12340.0}
{"price": 0.2735, "timestamp": 1765398053000, "volume": 24403.0}
{"price": 0.2735, "timestamp": 1765398055000, "volume": 2571.0}
{"price": 0.2735, "timestamp": 1765398056000, "volume": 6264.0}
{"price": 0.2734, "timestamp": 1765398058000, "volume": 5377.0}
{"price": 0.2732, "timestamp": 1765398059000, "volume": 1284.0}
{"price": 0.2735, "timestamp": 1765398060000, "volume": 37790.0}
{"price": 0.2735, "timestamp": 1765398061000, "volume": 1364.0}
{"price": 0.2738, "timestamp": 1765398062000, "volume": 12523.0}
{"price": 0.274, "timestamp": 1765398063000, "volume": 15057.0}
{"price": 0.2741, "timestamp": 1765398064000, "volume": 16610.0}
{"price": 0.2739, "timestamp": 1765398065000, "volume": 36510.0}
{"price": 0.274, "timestamp": 1765398066000, "volume": 43286.0}
{"price": 0.274, "timestamp": 1765398067000, "volume": 6132.0}
{"price": 0.2743, "timestamp": 1765398068000, "volume": 13748.0}
{"price": 0.2742, "timestamp": 1765398069000, "volume": 357.0}
{"price": 0.2743, "timestamp": 1765398070000, "volume": 6502.0}
{"price": 0.2742, "timestamp": 1765398071000, "volume": 22300.0}
{"price": 0.2742, "timestamp": 1765398072000, "volume": 2026.0}
{"price": 0.2741, "timestamp": 1765398073000, "volume": 175038.0}
{"price": 0.2741, "timestamp": 1765398074000, "volume": 16742.0}
{"price": 0.2741, "timestamp": 1765398075000, "volume": 3979.0}
{"price": 0.2741, "timestamp": 1765398077000, "volume": 58.0}
{"price": 0.2742, "timestamp": 1765398078000, "volume": 37848.0}
{"price": 0.2742, "timestamp": 1765398079000, "volume": 1309.0}
{"price": 0.2741, "timestamp": 1765398080000, "volume": 32178.0}
{"price": 0.2742, "timestamp": 1765398081000, "volume": 93997.0}
{"price": 0.2741, "timestamp": 1765398083000, "volume": 36312.0}
{"price": 0.2741, "timestamp": 1765398084000, "volume": 846.0}
{"price": 0.274, "timestamp": 1765398085000, "volume": 1207.0}
{"price": 0.2741, "timestamp": 1765398086000, "volume": 5208.0}
{"price": 0.274, "timestamp": 1765398087000, "volume": 6977.0}
{"price": 0.2739, "timestamp": 1765398088000, "volume": 797.0}
{"price": 0.2739, "timestamp": 1765398089000, "volume": 5798.0}
{"price": 0.274, "timestamp": 1765398090000, "volume": 23206.0}
{"price": 0.274, "timestamp": 1765398091000, "volume": 2365.0}
{"price": 0.2741, "timestamp": 1765398092000, "volume": 547.0}
{"price": 0.274, "timestamp": 1765398093000, "volume": 767.0}
{"price": 0.2736, "timestamp": 1765398094000, "volume": 33834.0}
{"price": 0.2735, "timestamp": 1765398095000, "volume": 6978.0}
{"price": 0.2735, "timestamp": 1765398096000, "volume": 7735.0}
{"price": 0.2737, "timestamp": 1765398097000, "volume": 19667.0}
{"price": 0.2737, "timestamp": 1765398098000, "volume": 41653.0}
{"price": 0.2738, "timestamp": 1765398099000, "volume": 53264.0}
{"price": 0.2737, "timestamp": 1765398100000, "volume": 15184.0}
{"price": 0.2736, "timestamp": 1765398102000, "volume": 106.0}
{"price": 0.2733, "timestamp": 1765398103000, "volume": 8717.0}
{"price": 0.2734, "timestamp": 1765398104000, "volume": 2389.0}
{"price": 0.2736, "timestamp": 1765398105000, "volume": 11592.0}
{"price": 0.2736, "timestamp": 1765398106000, "volume": 10.0}
{"price": 0.2736, "timestamp": 1765398107000, "volume": 4169.0}
{"price": 0.2736, "timestamp": 1765398108000, "volume": 16242.0}
{"price": 0.2738, "timestamp": 1765398110000, "volume": 5908.0}
{"price": 0.2737, "timestamp": 1765398111000, "volume": 9779.0}
{"price": 0.2737, "timestamp": 1765398113000, "volume": 4543.0}
{"price": 0.2736, "timestamp": 1765398114000, "volume": 14685.0}
{"price": 0.2738, "timestamp": 1765398115000, "volume": 1826.0}
{"price": 0.2735, "timestamp": 1765398116000, "volume": 177150.0}
{"price": 0.2736, "timestamp": 1765398117000, "volume": 5495.0}
{"price": 0.2736, "timestamp": 1765398118000, "volume": 18366.0}
{"price": 0.2736, "timestamp": 1765398119000, "volume": 23241.0}
{"price": 0.2734, "timestamp": 1765398120000, "volume": 37584.0}
{"price": 0.2733, "timestamp": 1765398121000, "volume": 12835.0}
{"price": 0.2733, "timestamp": 1765398122000, "volume": 11093.0}
{"price": 0.2733, "timestamp": 1765398123000, "volume": 34914.0}
{"price": 0.2733, "timestamp": 1765398124000, "volume": 1737.0}
{"price": 0.2733, "timestamp": 1765398125000, "volume": 33526.0}
{"price": 0.2731, "timestamp": 1765398127000, "volume": 31083.0}
{"price": 0.2728, "timestamp": 1765398128000, "volume": 59349.0}
{"price": 0.2724, "timestamp": 1765398129000, "volume": 83943.0}
{"price": 0.2726, "timestamp": 1765398130000, "volume": 27279.0}
{"price": 0.2722, "timestamp": 1765398131000, "volume": 34069.0}
{"price": 0.2721, "timestamp": 1765398132000, "volume": 18073.0}
{"price": 0.272, "timestamp": 1765398133000, "volume": 38564.0}
{"price": 0.2724, "timestamp": 1765398134000, "volume": 54406.0}
{"price": 0.2723, "timestamp": 1765398135000, "volume": 77479.0}
{"price": 0.2723, "timestamp": 1765398136000, "volume": 5743.0}
{"price": 0.2722, "timestamp": 1765398137000, "volume": 2028.0}
{"price": 0.2721, "timestamp": 1765398138000, "volume": 5588.0}
{"price": 0.2721, "timestamp": 1765398139000, "volume": 1078.0}
{"price": 0.2722, "timestamp": 1765398140000, "volume": 653.0}
{"price": 0.2723, "timestamp": 1765398141000, "volume": 605.0}
{"price": 0.2725, "timestamp": 1765398142000, "volume": 13313.0}
{"price": 0.2725, "timestamp": 1765398143000, "volume": 100.0}
{"price": 0.2725, "timestamp": 1765398144000, "volume": 664.0}
{"price": 0.2725, "timestamp": 1765398146000, "volume": 5639.0}
{"price": 0.2726, "timestamp": 1765398147000, "volume": 11552.0}
{"price": 0.2725, "timestamp": 1765398148000, "volume": 18888.0}
{"price": 0.2726, "timestamp": 1765398150000, "volume": 776.0}
{"price": 0.2726, "timestamp": 1765398151000, "volume": 666.0}
{"price": 0.2706, "timestamp": 1765398152000, "volume": 1616298.0}
{"price": 0.2703, "timestamp": 1765398153000, "volume": 282632.0}
{"price": 0.2701, "timestamp": 1765398154000, "volume": 573869.0}
{"price": 0.2698, "timestamp": 1765398155000, "volume": 669380.0}
{"price": 0.27, "timestamp": 1765398156000, "volume": 303572.0}
{"price": 0.2699, "timestamp": 1765398157000, "volume": 64195.0}
{"price": 0.2703, "timestamp": 1765398158000, "volume": 160154.0}
{"price": 0.2701, "timestamp": 1765398159000, "volume": 173572.0}
{"price": 0.2702, "timestamp": 1765398160000, "volume": 117556.0}
{"price": 0.2698, "timestamp": 1765398161000, "volume": 459628.0}
{"price": 0.2699, "timestamp": 1765398162000, "volume": 148615.0}
{"price": 0.2698, "timestamp": 1765398163000, "volume": 154746.0}
{"price": 0.2698, "timestamp": 1765398164000, "volume": 89566.0}
{"price": 0.2697, "timestamp": 1765398165000, "volume": 140637.0}
{"price": 0.2698, "timestamp": 1765398166000, "volume": 17550.0}
{"price": 0.2698, "timestamp": 1765398167000, "volume": 7821.0}
{"price": 0.2698, "timestamp": 1765398168000, "volume": 169.0}
{"price": 0.2701, "timestamp": 1765398169000, "volume": 50092.0}
{"price": 0.2702, "timestamp": 1765398170000, "volume": 12881.0}
{"price": 0.2703, "timestamp": 1765398171000, "volume": 11554.0}
{"price": 0.2704, "timestamp": 1765398172000, "volume": 1426.0}
{"price": 0.2704, "timestamp": 1765398173000, "volume": 7416.0}
{"price": 0.2704, "timestamp": 1765398174000, "volume": 40237.0}
{"price": 0.2703, "timestamp": 1765398175000, "volume": 3403.0}
{"price": 0.2702, "timestamp": 1765398176000, "volume": 13097.0}
{"price": 0.2698, "timestamp": 1765398177000, "volume": 59776.0}
{"price": 0.2698, "timestamp": 1765398179000, "volume": 20629.0}
{"price": 0.2698, "timestamp": 1765398180000, "volume": 149284.0}
{"price": 0.2698, "timestamp": 1765398181000, "volume": 57219.0}
{"price": 0.2701, "timestamp": 1765398182000, "volume": 5598.0}
{"price": 0.2697, "timestamp": 1765398183000, "volume": 8545.0}
{"price": 0.2702, "timestamp": 1765398184000, "volume": 49620.0}
{"price": 0.2704, "timestamp": 1765398185000, "volume": 17263.0}
{"price": 0.2705, "timestamp": 1765398186000, "volume": 3704.0}
{"price": 0.2706, "timestamp": 1765398187000, "volume": 25183.0}
{"price": 0.2706, "timestamp": 1765398188000, "volume": 5000.0}
{"price": 0.2706, "timestamp": 1765398189000, "volume": 2.0}
{"price": 0.2706, "timestamp": 1765398190000, "volume": 2558.0}
{"price": 0.2706, "timestamp": 1765398191000, "volume": 21729.0}
{"price": 0.2704, "timestamp": 1765398192000, "volume": 10393.0}
{"price": 0.2709, "timestamp": 1765398193000, "volume": 32825.0}
{"price": 0.2707, "timestamp": 1765398194000, "volume": 5646.0}
{"price": 0.2706, "timestamp": 1765398195000, "volume": 48049.0}
{"price": 0.2704, "timestamp": 1765398196000, "volume": 1445.0}
{"price": 0.2704, "timestamp": 1765398197000, "volume": 10625.0}
{"price": 0.2704, "timestamp": 1765398198000, "volume": 28176.0}
{"price": 0.2704, "timestamp": 1765398199000, "volume": 94.0}
{"price": 0.2705, "timestamp": 1765398200000, "volume": 8586.0}
{"price": 0.2702, "timestamp": 1765398201000, "volume": 51828.0}
{"price": 0.2703, "timestamp": 1765398202000, "volume": 50959.0}
{"price": 0.2701, "timestamp": 1765398203000, "volume": 3665.0}
{"price": 0.27, "timestamp": 1765398204000, "volume": 36.0}
{"price": 0.27, "timestamp": 1765398205000, "volume": 31.0}
{"price": 0.2703, "timestamp": 1765398206000, "volume": 10233.0}
{"price": 0.2704, "timestamp": 1765398207000, "volume": 15464.0}
{"price": 0.2705, "timestamp": 1765398208000, "volume": 15153.0}
{"price": 0.2705, "timestamp": 1765398209000, "volume": 783.0}
{"price": 0.2704, "timestamp": 1765398210000, "volume": 15033.0}
{"price": 0.2705, "timestamp": 1765398211000, "volume": 6990.0}
{"price": 0.2706, "timestamp": 1765398212000, "volume": 16451.0}
{"price": 0.2707, "timestamp": 1765398213000, "volume": 6314.0}
{"price": 0.2708, "timestamp": 1765398214000, "volume": 7992.0}
{"price": 0.2707, "timestamp": 1765398215000, "volume": 391.0}
{"price": 0.2708, "timestamp": 1765398216000, "volume": 720.0}
{"price": 0.2711, "timestamp": 1765398217000, "volume": 16525.0}
{"price": 0.2712, "timestamp": 1765398218000, "volume": 24761.0}
{"price": 0.2712, "timestamp": 1765398219000, "volume": 351.0}
{"price": 0.2711, "timestamp": 1765398220000, "volume": 14899.0}
{"price": 0.2711, "timestamp": 1765398221000, "volume": 12997.0}
{"price": 0.2712, "timestamp": 1765398223000, "volume": 7220.0}
{"price": 0.2714, "timestamp": 1765398224000, "volume": 21678.0}
{"price": 0.2715, "timestamp": 1765398225000, "volume": 40379.0}
{"price": 0.2713, "timestamp": 1765398226000, "volume": 3780.0}
{"price": 0.2711, "timestamp": 1765398227000, "volume": 79013.0}
{"price": 0.2711, "timestamp": 1765398228000, "volume": 138.0}
{"price": 0.2711, "timestamp": 1765398229000, "volume": 11320.0}
{"price": 0.2712, "timestamp": 1765398230000, "volume": 1870.0}
{"price": 0.2713, "timestamp": 1765398231000, "volume": 16894.0}
{"price": 0.2713, "timestamp": 1765398232000, "volume": 3000.0}
{"price": 0.2714, "timestamp": 1765398233000, "volume": 990.0}
{"price": 0.2714, "timestamp": 1765398234000, "volume": 33781.0}
{"price": 0.2713, "timestamp": 1765398236000, "volume": 9253.0}
{"price": 0.2713, "timestamp": 1765398237000, "volume": 11545.0}
{"price": 0.2715, "timestamp": 1765398238000, "volume": 5756.0}
{"price": 0.2714, "timestamp": 1765398240000, "volume": 20879.0}
{"price": 0.2711, "timestamp": 1765398241000, "volume": 33624.0}
{"price": 0.2711, "timestamp": 1765398242000, "volume": 66931.0}
{"price": 0.271, "timestamp": 1765398244000, "volume": 35794.0}
{"price": 0.2714, "timestamp": 1765398245000, "volume": 8452.0}
{"price": 0.2713, "timestamp": 1765398246000, "volume": 18527.0}
{"price": 0.2712, "timestamp": 1765398247000, "volume": 10147.0}
{"price": 0.2711, "timestamp": 1765398248000, "volume": 7586.0}
{"price": 0.271, "timestamp": 1765398250000, "volume": 10249.0}
{"price": 0.271, "timestamp": 1765398251000, "volume": 6412.0}
{"price": 0.2711, "timestamp": 1765398252000, "volume": 752.0}
{"price": 0.2711, "timestamp": 1765398253000, "volume": 644.0}
{"price": 0.2711, "timestamp": 1765398254000, "volume": 8280.0}
{"price": 0.2709, "timestamp": 1765398255000, "volume": 7949.0}
{"price": 0.2712, "timestamp": 1765398256000, "volume": 10986.0}
{"price": 0.2711, "timestamp": 1765398257000, "volume": 611.0}
{"price": 0.2713, "timestamp": 1765398258000, "volume": 11109.0}
{"price": 0.2712, "timestamp": 1765398259000, "volume": 1758.0}
{"price": 0.2711, "timestamp": 1765398260000, "volume": 199.0}
{"price": 0.2711, "timestamp": 1765398261000, "volume": 38.0}
{"price": 0.271, "timestamp": 1765398262000, "volume": 35561.0}
{"price": 0.2711, "timestamp": 1765398263000, "volume": 3082.0}
{"price": 0.2712, "timestamp": 1765398264000, "volume": 13482.0}
{"price": 0.2711, "timestamp": 1765398265000, "volume": 483.0}
{"price": 0.2712, "timestamp": 1765398266000, "volume": 6754.0}
{"price": 0.2711, "timestamp": 1765398267000, "volume": 7782.0}
{"price": 0.2711, "timestamp": 1765398269000, "volume": 1103.0}
{"price": 0.2712, "timestamp": 1765398271000, "volume": 6420.0}
{"price": 0.2711, "timestamp": 1765398272000, "volume": 7522.0}
{"price": 0.2711, "timestamp": 1765398273000, "volume": 39.0}
{"price": 0.2712, "timestamp": 1765398275000, "volume": 1110.0}
{"price": 0.2712, "timestamp": 1765398276000, "volume": 13799.0}
{"price": 0.2712, "timestamp": 1765398277000, "volume": 183.0}
{"price": 0.2711, "timestamp": 1765398278000, "volume": 14072.0}
{"price": 0.2711, "timestamp": 1765398279000, "volume": 2106.0}
{"price": 0.2711, "timestamp": 1765398280000, "volume": 276.0}
{"price": 0.271, "timestamp": 1765398281000, "volume": 980.0}
{"price": 0.271, "timestamp": 1765398282000, "volume": 10091.0}
{"price": 0.2711, "timestamp": 1765398283000, "volume": 30216.0}
{"price": 0.271, "timestamp": 1765398286000, "volume": 3583.0}
{"price": 0.2712, "timestamp": 1765398287000, "volume": 876.0}
{"price": 0.2714, "timestamp": 1765398288000, "volume": 1315.0}
{"price": 0.2713, "timestamp": 1765398289000, "volume": 6973.0}
{"price": 0.2714, "timestamp": 1765398291000, "volume": 2121.0}
{"price": 0.2713, "timestamp": 1765398292000, "volume": 7298.0}
{"price": 0.2711, "timestamp": 1765398294000, "volume": 11155.0}
{"price": 0.2714, "timestamp": 1765398296000, "volume": 275.0}
{"price": 0.2714, "timestamp": 1765398297000, "volume": 7004.0}
{"price": 0.2715, "timestamp": 1765398299000, "volume": 12368.0}
{"price": 0.2713, "timestamp": 1765398300000, "volume": 55919.0}
{"price": 0.2717, "timestamp": 1765398301000, "volume": 6460.0}
{"price": 0.2717, "timestamp": 1765398302000, "volume": 40270.0}
{"price": 0.2717, "timestamp": 1765398303000, "volume": 204.0}
{"price": 0.2715, "timestamp": 1765398304000, "volume": 5198.0}
{"price": 0.2715, "timestamp": 1765398305000, "volume": 21372.0}
{"price": 0.2714, "timestamp": 1765398307000, "volume": 415.0}
{"price": 0.2714, "timestamp": 1765398308000, "volume": 515.0}
{"price": 0.2713, "timestamp": 1765398309000, "volume": 999.0}
{"price": 0.2713, "timestamp": 1765398310000, "volume": 368.0}
{"price": 0.271, "timestamp": 1765398311000, "volume": 8507.0}
{"price": 0.2711, "timestamp": 1765398312000, "volume": 5969.0}
{"price": 0.2713, "timestamp": 1765398313000, "volume": 1063.0}
{"price": 0.2714, "timestamp": 1765398314000, "volume": 158.0}
{"price": 0.2718, "timestamp": 1765398315000, "volume": 61886.0}
{"price": 0.2717, "timestamp": 1765398316000, "volume": 23305.0}
{"price": 0.2716, "timestamp": 1765398317000, "volume": 179.0}
{"price": 0.2716, "timestamp": 1765398318000, "volume": 286.0}
{"price": 0.2714, "timestamp": 1765398319000, "volume": 6953.0}
{"price": 0.2717, "timestamp": 1765398320000, "volume": 12447.0}
{"price": 0.2716, "timestamp": 1765398321000, "volume": 205.0}
{"price": 0.2717, "timestamp": 1765398322000, "volume": 107952.0}
{"price": 0.2717, "timestamp": 1765398323000, "volume": 793.0}
{"price": 0.2719, "timestamp": 1765398324000, "volume": 61417.0}
{"price": 0.2719, "timestamp": 1765398325000, "volume": 78.0}
{"price": 0.2721, "timestamp": 1765398326000, "volume": 14619.0}
{"price": 0.2721, "timestamp": 1765398328000, "volume": 369.0}
{"price": 0.2721, "timestamp": 1765398330000, "volume": 10237.0}
{"price": 0.2721, "timestamp": 1765398331000, "volume": 2009.0}
{"price": 0.272, "timestamp": 1765398333000, "volume": 37.0}
{"price": 0.2721, "timestamp": 1765398334000, "volume": 40000.0}
{"price": 0.272, "timestamp": 1765398335000, "volume": 5916.0}
{"price": 0.272, "timestamp": 1765398336000, "volume": 7751.0}
{"price": 0.272, "timestamp": 1765398337000, "volume": 466.0}
{"price": 0.2721, "timestamp": 1765398338000, "volume": 7869.0}
{"price": 0.272, "timestamp": 1765398339000, "volume": 1136.0}
{"price": 0.272, "timestamp": 1765398340000, "volume": 13485.0}
{"price": 0.2717, "timestamp": 1765398342000, "volume": 9468.0}
{"price": 0.2717, "timestamp": 1765398343000, "volume": 82.0}
{"price": 0.2717, "timestamp": 1765398344000, "volume": 50.0}
{"price": 0.2717, "timestamp": 1765398345000, "volume": 98.0}
{"price": 0.2716, "timestamp": 1765398347000, "volume": 19669.0}
{"price": 0.2716, "timestamp": 1765398348000, "volume": 25.0}
{"price": 0.2718, "timestamp": 1765398350000, "volume": 55674.0}
{"price": 0.2718, "timestamp": 1765398351000, "volume": 7481.0}
{"price": 0.2719, "timestamp": 1765398352000, "volume": 8186.0}
{"price": 0.2719, "timestamp": 1765398353000, "volume": 1388.0}
{"price": 0.2719, "timestamp": 1765398354000, "volume": 16207.0}
{"price": 0.2718, "timestamp": 1765398356000, "volume": 347.0}
{"price": 0.2718, "timestamp": 1765398357000, "volume": 2967.0}
{"price": 0.2718, "timestamp": 1765398358000, "volume": 1219.0}
{"price": 0.2718, "timestamp": 1765398359000, "volume": 2967.0}
{"price": 0.2719, "timestamp": 1765398360000, "volume": 2795.0}
{"price": 0.2719, "timestamp": 1765398361000, "volume": 132.0}
{"price": 0.272, "timestamp": 1765398362000, "volume": 11091.0}
{"price": 0.2722, "timestamp": 1765398363000, "volume": 35743.0}
{"price": 0.2721, "timestamp": 1765398364000, "volume": 17354.0}
{"price": 0.2721, "timestamp": 1765398365000, "volume": 14218.0}
{"price": 0.272, "timestamp": 1765398366000, "volume": 305.0}
{"price": 0.2721, "timestamp": 1765398367000, "volume": 971.0}
{"price": 0.272, "timestamp": 1765398368000, "volume": 274.0}
{"price": 0.272, "timestamp": 1765398370000, "volume": 783.0}
{"price": 0.2719, "timestamp": 1765398371000, "volume": 425.0}
{"price": 0.2722, "timestamp": 1765398374000, "volume": 22674.0}
{"price": 0.2724, "timestamp": 1765398375000, "volume": 25888.0}
{"price": 0.2722, "timestamp": 1765398376000, "volume": 17380.0}
{"price": 0.2722, "timestamp": 1765398377000, "volume": 6315.0}
{"price": 0.2722, "timestamp": 1765398380000, "volume": 8546.0}
{"price": 0.2723, "timestamp": 1765398381000, "volume": 5767.0}
{"price": 0.2723, "timestamp": 1765398382000, "volume": 11514.0}
{"price": 0.2723, "timestamp": 1765398383000, "volume": 9248.0}
{"price": 0.2724, "timestamp": 1765398384000, "volume": 100820.0}
{"price": 0.2724, "timestamp": 1765398385000, "volume": 367.0}
{"price": 0.2726, "timestamp": 1765398386000, "volume": 100000.0}
{"price": 0.2725, "timestamp": 1765398387000, "volume": 3000.0}
{"price": 0.2724, "timestamp": 1765398389000, "volume": 54.0}
{"price": 0.2725, "timestamp": 1765398390000, "volume": 585.0}
{"price": 0.2724, "timestamp": 1765398391000, "volume": 9171.0}
{"price": 0.2723, "timestamp": 1765398392000, "volume": 4299.0}
{"price": 0.2724, "timestamp": 1765398393000, "volume": 404.0}
{"price": 0.2725, "timestamp": 1765398394000, "volume": 30790.0}
{"price": 0.2726, "timestamp": 1765398395000, "volume": 33231.0}
{"price": 0.2727, "timestamp": 1765398396000, "volume": 1135.0}
{"price": 0.2727, "timestamp": 1765398397000, "volume": 6582.0}
{"price": 0.2727, "timestamp": 1765398398000, "volume": 292.0}
{"price": 0.2727, "timestamp": 1765398400000, "volume": 13714.0}
{"price": 0.2726, "timestamp": 1765398401000, "volume": 2745.0}
{"price": 0.2726, "timestamp": 1765398402000, "volume": 7794.0}
{"price": 0.2725, "timestamp": 1765398403000, "volume": 8326.0}
{"price": 0.2725, "timestamp": 1765398404000, "volume": 1928.0}
{"price": 0.2725, "timestamp": 1765398405000, "volume": 50.0}
{"price": 0.2726, "timestamp": 1765398407000, "volume": 16513.0}
{"price": 0.2726, "timestamp": 1765398408000, "volume": 2342.0}
{"price": 0.2726, "timestamp": 1765398409000, "volume": 15457.0}
{"price": 0.2726, "timestamp": 1765398411000, "volume": 38680.0}
{"price": 0.2727, "timestamp": 1765398413000, "volume": 7977.0}
{"price": 0.2727, "timestamp": 1765398414000, "volume": 7833.0}
{"price": 0.2726, "timestamp": 1765398415000, "volume": 1976.0}
{"price": 0.2725, "timestamp": 1765398416000, "volume": 6529.0}
{"price": 0.2725, "timestamp": 1765398417000, "volume": 99.0}
{"price": 0.2726, "timestamp": 1765398418000, "volume": 2640.0}
{"price": 0.2725, "timestamp": 1765398420000, "volume": 7255.0}
{"price": 0.2726, "timestamp": 1765398421000, "volume": 24172.0}
{"price": 0.2727, "timestamp": 1765398423000, "volume": 91299.0}
{"price": 0.2727, "timestamp": 1765398424000, "volume": 59.0}
{"price": 0.2727, "timestamp": 1765398426000, "volume": 3137.0}
{"price": 0.2726, "timestamp": 1765398427000, "volume": 385.0}
{"price": 0.2725, "timestamp": 1765398428000, "volume": 27828.0}
{"price": 0.2726, "timestamp": 1765398429000, "volume": 47.0}
{"price": 0.2727, "timestamp": 1765398430000, "volume": 3000.0}
{"price": 0.2725, "timestamp": 1765398432000, "volume": 18825.0}
{"price": 0.2724, "timestamp": 1765398435000, "volume": 2003.0}
{"price": 0.2723, "timestamp": 1765398436000, "volume": 155.0}
{"price": 0.2723, "timestamp": 1765398439000, "volume": 922.0}
{"price": 0.2721, "timestamp": 1765398440000, "volume": 28728.0}
{"price": 0.272, "timestamp": 1765398441000, "volume": 8418.0}
{"price": 0.2719, "timestamp": 1765398442000, "volume": 500.0}
{"price": 0.272, "timestamp": 1765398443000, "volume": 56.0}
{"price": 0.2721, "timestamp": 1765398448000, "volume": 250.0}
{"price": 0.272, "timestamp": 1765398451000, "volume": 5901.0}
{"price": 0.2719, "timestamp": 1765398454000, "volume": 7751.0}
{"price": 0.2719, "timestamp": 1765398455000, "volume": 985.0}
{"price": 0.2718, "timestamp": 1765398459000, "volume": 37744.0}
{"price": 0.2719, "timestamp": 1765398462000, "volume": 196.0}
{"price": 0.2719, "timestamp": 1765398464000, "volume": 1000.0}
{"price": 0.2719, "timestamp": 1765398465000, "volume": 5916.0}
{"price": 0.2719, "timestamp": 1765398468000, "volume": 146.0}
{"price": 0.272, "timestamp": 1765398469000, "volume": 11.0}
{"price": 0.2719, "timestamp": 1765398470000, "volume": 186.0}
{"price": 0.272, "timestamp": 1765398472000, "volume": 1854.0}
{"price": 0.272, "timestamp": 1765398473000, "volume": 3988.0}
{"price": 0.272, "timestamp": 1765398476000, "volume": 22686.0}
{"price": 0.2719, "timestamp": 1765398479000, "volume": 1495.0}
{"price": 0.2717, "timestamp": 1765398480000, "volume": 5976.0}
{"price": 0.2717, "timestamp": 1765398481000, "volume": 6175.0}
{"price": 0.2719, "timestamp": 1765398483000, "volume": 8265.0}
{"price": 0.2721, "timestamp": 1765398484000, "volume": 3593.0}
{"price": 0.2719, "timestamp": 1765398485000, "volume": 13321.0}
{"price": 0.2719, "timestamp": 1765398486000, "volume": 1186.0}
{"price": 0.2718, "timestamp": 1765398487000, "volume": 164.0}
{"price": 0.2719, "timestamp": 1765398488000, "volume": 91.0}
{"price": 0.2719, "timestamp": 1765398490000, "volume": 239.0}
{"price": 0.2719, "timestamp": 1765398491000, "volume": 9120.0}
{"price": 0.2717, "timestamp": 1765398492000, "volume": 301.0}
{"price": 0.2714, "timestamp": 1765398493000, "volume": 19166.0}
{"price": 0.2714, "timestamp": 1765398494000, "volume": 269.0}
{"price": 0.2714, "timestamp": 1765398495000, "volume": 516.0}
{"price": 0.2714, "timestamp": 1765398499000, "volume": 23.0}
{"price": 0.2714, "timestamp": 1765398500000, "volume": 822.0}
{"price": 0.2714, "timestamp": 1765398501000, "volume": 1365.0}
{"price": 0.2715, "timestamp": 1765398502000, "volume": 1842.0}
{"price": 0.2715, "timestamp": 1765398503000, "volume": 34541.0}
{"price": 0.2715, "timestamp": 1765398504000, "volume": 1005.0}
{"price": 0.2714, "timestamp": 1765398505000, "volume": 5935.0}
{"price": 0.2715, "timestamp": 1765398506000, "volume": 255.0}
{"price": 0.2713, "timestamp": 1765398508000, "volume": 433.0}
{"price": 0.2713, "timestamp": 1765398509000, "volume": 17219.0}
{"price": 0.2713, "timestamp": 1765398513000, "volume": 4548.0}
{"price": 0.2713, "timestamp": 1765398514000, "volume": 43585.0}
{"price": 0.2713, "timestamp": 1765398515000, "volume": 5000.0}
{"price": 0.2713, "timestamp": 1765398516000, "volume": 85.0}
{"price": 0.2713, "timestamp": 1765398518000, "volume": 16641.0}
{"price": 0.2714, "timestamp": 1765398519000, "volume": 87.0}
{"price": 0.2715, "timestamp": 1765398520000, "volume": 1444.0}
{"price": 0.2714, "timestamp": 1765398521000, "volume": 6543.0}
{"price": 0.2715, "timestamp": 1765398522000, "volume": 31597.0}
{"price": 0.2716, "timestamp": 1765398523000, "volume": 662.0}
{"price": 0.2716, "timestamp": 1765398525000, "volume": 262.0}
{"price": 0.2717, "timestamp": 1765398527000, "volume": 3681.0}
{"price": 0.2719, "timestamp": 1765398528000, "volume": 1903.0}
{"price": 0.2719, "timestamp": 1765398529000, "volume": 3679.0}
{"price": 0.2719, "timestamp": 1765398530000, "volume": 3677.0}
{"price": 0.2718, "timestamp": 1765398531000, "volume": 1408.0}
{"price": 0.2719, "timestamp": 1765398537000, "volume": 3190.0}
{"price": 0.2719, "timestamp": 1765398539000, "volume": 4942.0}
{"price": 0.2719, "timestamp": 1765398540000, "volume": 4727.0}
{"price": 0.2718, "timestamp": 1765398541000, "volume": 18411.0}
{"price": 0.2715, "timestamp": 1765398542000, "volume": 7736.0}
{"price": 0.2715, "timestamp": 1765398543000, "volume": 6833.0}
{"price": 0.2715, "timestamp": 1765398547000, "volume": 439.0}
{"price": 0.2716, "timestamp": 1765398549000, "volume": 3635.0}
{"price": 0.2716, "timestamp": 1765398550000, "volume": 4080.0}
{"price": 0.2715, "timestamp": 1765398552000, "volume": 1799.0}
{"price": 0.2716, "timestamp": 1765398553000, "volume": 6557.0}
{"price": 0.2717, "timestamp": 1765398555000, "volume": 20.0}
{"price": 0.2716, "timestamp": 1765398556000, "volume": 3321.0}
{"price": 0.2716, "timestamp": 1765398557000, "volume": 12514.0}
{"price": 0.2716, "timestamp": 1765398558000, "volume": 9644.0}
{"price": 0.2717, "timestamp": 1765398562000, "volume": 770.0}
{"price": 0.2717, "timestamp": 1765398563000, "volume": 735.0}
{"price": 0.2719, "timestamp": 1765398564000, "volume": 6875.0}
{"price": 0.2719, "timestamp": 1765398567000, "volume": 705.0}
{"price": 0.2719, "timestamp": 1765398569000, "volume": 5422.0}
{"price": 0.2719, "timestamp": 1765398570000, "volume": 13223.0}
{"price": 0.2718, "timestamp": 1765398571000, "volume": 12949.0}
{"price": 0.2719, "timestamp": 1765398573000, "volume": 3601.0}
{"price": 0.2718, "timestamp": 1765398575000, "volume": 359.0}
{"price": 0.2718, "timestamp": 1765398576000, "volume": 11647.0}
{"price": 0.2717, "timestamp": 1765398577000, "volume": 365.0}
{"price": 0.2717, "timestamp": 1765398578000, "volume": 66397.0}
{"price": 0.2718, "timestamp": 1765398580000, "volume": 1310.0}
{"price": 0.272, "timestamp": 1765398581000, "volume": 21652.0}
{"price": 0.2721, "timestamp": 1765398582000, "volume": 784.0}
{"price": 0.2721, "timestamp": 1765398584000, "volume": 10328.0}
{"price": 0.2722, "timestamp": 1765398585000, "volume": 3609.0}
{"price": 0.2721, "timestamp": 1765398586000, "volume": 22.0}
{"price": 0.2721, "timestamp": 1765398587000, "volume": 208.0}
{"price": 0.2721, "timestamp": 1765398588000, "volume": 201.0}
{"price": 0.2721, "timestamp": 1765398589000, "volume": 287.0}
{"price": 0.2722, "timestamp": 1765398590000, "volume": 744.0}
{"price": 0.2721, "timestamp": 1765398591000, "volume": 8979.0}
{"price": 0.2722, "timestamp": 1765398592000, "volume": 308.0}
{"price": 0.2722, "timestamp": 1765398593000, "volume": 3000.0}
{"price": 0.2721, "timestamp": 1765398595000, "volume": 164.0}
{"price": 0.272, "timestamp": 1765398597000, "volume": 58.0}
{"price": 0.272, "timestamp": 1765398599000, "volume": 18769.0}
{"price": 0.2721, "timestamp": 1765398600000, "volume": 3901.0}
{"price": 0.2718, "timestamp": 1765398601000, "volume": 11838.0}
{"price": 0.2717, "timestamp": 1765398602000, "volume": 1489.0}
{"price": 0.2719, "timestamp": 1765398603000, "volume": 13545.0}
{"price": 0.272, "timestamp": 1765398604000, "volume": 1845.0}
{"price": 0.272, "timestamp": 1765398605000, "volume": 5270.0}
{"price": 0.2721, "timestamp": 1765398606000, "volume": 1637.0}
{"price": 0.2721, "timestamp": 1765398607000, "volume": 1089.0}
{"price": 0.272, "timestamp": 1765398608000, "volume": 150.0}
{"price": 0.2717, "timestamp": 1765398609000, "volume": 9072.0}
{"price": 0.2719, "timestamp": 1765398611000, "volume": 6929.0}
{"price": 0.272, "timestamp": 1765398612000, "volume": 6585.0}
{"price": 0.272, "timestamp": 1765398613000, "volume": 785.0}
{"price": 0.2722, "timestamp": 1765398614000, "volume": 2306.0}
{"price": 0.2722, "timestamp": 1765398615000, "volume": 23423.0}
{"price": 0.2727, "timestamp": 1765398616000, "volume": 28240.0}
{"price": 0.2726, "timestamp": 1765398617000, "volume": 27885.0}
{"price": 0.2726, "timestamp": 1765398618000, "volume": 1759.0}
{"price": 0.2726, "timestamp": 1765398620000, "volume": 519.0}
{"price": 0.2725, "timestamp": 1765398621000, "volume": 1059.0}
{"price": 0.2727, "timestamp": 1765398623000, "volume": 647.0}
{"price": 0.2727, "timestamp": 1765398624000, "volume": 12616.0}
{"price": 0.2726, "timestamp": 1765398625000, "volume": 175.0}
{"price": 0.2727, "timestamp": 1765398626000, "volume": 6548.0}
{"price": 0.2726, "timestamp": 1765398627000, "volume": 325.0}
{"price": 0.2726, "timestamp": 1765398628000, "volume": 10515.0}
{"price": 0.2726, "timestamp": 1765398629000, "volume": 205.0}
{"price": 0.2725, "timestamp": 1765398630000, "volume": 9880.0}
{"price": 0.2725, "timestamp": 1765398633000, "volume": 91.0}
{"price": 0.2726, "timestamp": 1765398634000, "volume": 836.0}
{"price": 0.2726, "timestamp": 1765398636000, "volume": 3000.0}
{"price": 0.2727, "timestamp": 1765398637000, "volume": 1204.0}
{"price": 0.2726, "timestamp": 1765398638000, "volume": 106.0}
{"price": 0.2727, "timestamp": 1765398640000, "volume": 21817.0}
{"price": 0.2727, "timestamp": 1765398642000, "volume": 9571.0}
{"price": 0.2726, "timestamp": 1765398644000, "volume": 25189.0}
{"price": 0.2726, "timestamp": 1765398645000, "volume": 1834.0}
{"price": 0.2727, "timestamp": 1765398646000, "volume": 15448.0}
{"price": 0.2726, "timestamp": 1765398647000, "volume": 748.0}
{"price": 0.2726, "timestamp": 1765398648000, "volume": 555.0}
{"price": 0.2726, "timestamp": 1765398649000, "volume": 10.0}
{"price": 0.2726, "timestamp": 1765398650000, "volume": 1508.0}
{"price": 0.2725, "timestamp": 1765398651000, "volume": 4259.0}
{"price": 0.2725, "timestamp": 1765398652000, "volume": 5798.0}
{"price": 0.2727, "timestamp": 1765398655000, "volume": 837.0}
{"price": 0.2727, "timestamp": 1765398657000, "volume": 592.0}
{"price": 0.2729, "timestamp": 1765398658000, "volume": 1430.0}
{"price": 0.2733, "timestamp": 1765398659000, "volume": 46621.0}
{"price": 0.2735, "timestamp": 1765398660000, "volume": 28252.0}
{"price": 0.2731, "timestamp": 1765398661000, "volume": 42972.0}
{"price": 0.2731, "timestamp": 1765398662000, "volume": 1159.0}
{"price": 0.2729, "timestamp": 1765398663000, "volume": 103606.0}
{"price": 0.2729, "timestamp": 1765398664000, "volume": 11893.0}
{"price": 0.2728, "timestamp": 1765398665000, "volume": 35525.0}
{"price": 0.2728, "timestamp": 1765398666000, "volume": 710.0}
{"price": 0.2727, "timestamp": 1765398668000, "volume": 25202.0}
{"price": 0.2727, "timestamp": 1765398669000, "volume": 1053.0}
{"price": 0.2727, "timestamp": 1765398672000, "volume": 5820.0}
{"price": 0.2728, "timestamp": 1765398674000, "volume": 37.0}
{"price": 0.2727, "timestamp": 1765398675000, "volume": 191.0}
{"price": 0.2727, "timestamp": 1765398676000, "volume": 278.0}
{"price": 0.2728, "timestamp": 1765398679000, "volume": 3686.0}
{"price": 0.2727, "timestamp": 1765398680000, "volume": 7878.0}
{"price": 0.2726, "timestamp": 1765398681000, "volume": 2645.0}
{"price": 0.2725, "timestamp": 1765398682000, "volume": 131.0}
{"price": 0.2723, "timestamp": 1765398683000, "volume": 2477.0}
{"price": 0.2721, "timestamp": 1765398684000, "volume": 13107.0}
{"price": 0.272, "timestamp": 1765398686000, "volume": 7488.0}
{"price": 0.2719, "timestamp": 1765398687000, "volume": 4072.0}
{"price": 0.2719, "timestamp": 1765398688000, "volume": 6167.0}
{"price": 0.272, "timestamp": 1765398689000, "volume": 12133.0}
{"price": 0.2718, "timestamp": 1765398690000, "volume": 24141.0}
{"price": 0.2719, "timestamp": 1765398691000, "volume": 376.0}
{"price": 0.2719, "timestamp": 1765398692000, "volume": 227.0}
{"price": 0.2719, "timestamp": 1765398694000, "volume": 52.0}
{"price": 0.2718, "timestamp": 1765398695000, "volume": 27260.0}
{"price": 0.272, "timestamp": 1765398698000, "volume": 1286.0}
{"price": 0.2719, "timestamp": 1765398701000, "volume": 35678.0}
{"price": 0.2718, "timestamp": 1765398702000, "volume": 13155.0}
{"price": 0.2718, "timestamp": 1765398703000, "volume": 414.0}
{"price": 0.2718, "timestamp": 1765398704000, "volume": 5846.0}
{"price": 0.2718, "timestamp": 1765398705000, "volume": 751.0}
{"price": 0.2718, "timestamp": 1765398706000, "volume": 383.0}
{"price": 0.2717, "timestamp": 1765398707000, "volume": 262.0}
{"price": 0.2716, "timestamp": 1765398708000, "volume": 7040.0}
{"price": 0.2715, "timestamp": 1765398709000, "volume": 301.0}
{"price": 0.2714, "timestamp": 1765398710000, "volume": 313.0}
{"price": 0.2714, "timestamp": 1765398711000, "volume": 99.0}
{"price": 0.2712, "timestamp": 1765398712000, "volume": 1011.0}
{"price": 0.2714, "timestamp": 1765398713000, "volume": 6802.0}
{"price": 0.2712, "timestamp": 1765398714000, "volume": 1066.0}
{"price": 0.2712, "timestamp": 1765398715000, "volume": 106.0}
{"price": 0.2713, "timestamp": 1765398717000, "volume": 57.0}
{"price": 0.2713, "timestamp": 1765398718000, "volume": 929.0}
{"price": 0.2711, "timestamp": 1765398719000, "volume": 47417.0}
{"price": 0.271, "timestamp": 1765398720000, "volume": 51602.0}
{"price": 0.2709, "timestamp": 1765398721000, "volume": 4948.0}
{"price": 0.2709, "timestamp": 1765398722000, "volume": 22455.0}
{"price": 0.2709, "timestamp": 1765398723000, "volume": 3199.0}
{"price": 0.2711, "timestamp": 1765398724000, "volume": 7989.0}
{"price": 0.271, "timestamp": 1765398725000, "volume": 7608.0}
{"price": 0.2709, "timestamp": 1765398727000, "volume": 51.0}
{"price": 0.2709, "timestamp": 1765398728000, "volume": 4040.0}
{"price": 0.2709, "timestamp": 1765398729000, "volume": 187.0}
{"price": 0.2709, "timestamp": 1765398730000, "volume": 83.0}
{"price": 0.2711, "timestamp": 1765398732000, "volume": 1200.0}
{"price": 0.271, "timestamp": 1765398733000, "volume": 24395.0}
{"price": 0.271, "timestamp": 1765398734000, "volume": 369.0}
{"price": 0.2708, "timestamp": 1765398735000, "volume": 1879.0}
{"price": 0.2708, "timestamp": 1765398736000, "volume": 1234.0}
{"price": 0.2708, "timestamp": 1765398737000, "volume": 1268.0}
{"price": 0.2708, "timestamp": 1765398739000, "volume": 5539.0}
{"price": 0.2707, "timestamp": 1765398740000, "volume": 220.0}
{"price": 0.2707, "timestamp": 1765398741000, "volume": 34090.0}
{"price": 0.2708, "timestamp": 1765398742000, "volume": 122.0}
{"price": 0.2709, "timestamp": 1765398743000, "volume": 68143.0}
{"price": 0.2709, "timestamp": 1765398744000, "volume": 8104.0}
{"price": 0.271, "timestamp": 1765398745000, "volume": 158.0}
{"price": 0.2708, "timestamp": 1765398747000, "volume": 127.0}
{"price": 0.2711, "timestamp": 1765398748000, "volume": 2366.0}
{"price": 0.2711, "timestamp": 1765398751000, "volume": 235.0}
{"price": 0.2712, "timestamp": 1765398753000, "volume": 10746.0}
{"price": 0.2712, "timestamp": 1765398755000, "volume": 10824.0}
{"price": 0.2712, "timestamp": 1765398756000, "volume": 318.0}
{"price": 0.2713, "timestamp": 1765398757000, "volume": 127.0}
{"price": 0.2715, "timestamp": 1765398758000, "volume": 17033.0}
{"price": 0.2716, "timestamp": 1765398759000, "volume": 36832.0}
{"price": 0.2715, "timestamp": 1765398760000, "volume": 445.0}
{"price": 0.2717, "timestamp": 1765398761000, "volume": 50056.0}
{"price": 0.2718, "timestamp": 1765398762000, "volume": 228.0}
{"price": 0.2718, "timestamp": 1765398763000, "volume": 10370.0}
{"price": 0.2719, "timestamp": 1765398764000, "volume": 6199.0}
{"price": 0.2719, "timestamp": 1765398765000, "volume": 3546.0}
{"price": 0.272, "timestamp": 1765398766000, "volume": 6412.0}
{"price": 0.2721, "timestamp": 1765398769000, "volume": 3163.0}
{"price": 0.2724, "timestamp": 1765398770000, "volume": 84431.0}
{"price": 0.2722, "timestamp": 1765398771000, "volume": 184723.0}
{"price": 0.2721, "timestamp": 1765398772000, "volume": 16873.0}
{"price": 0.2721, "timestamp": 1765398773000, "volume": 10165.0}
{"price": 0.272, "timestamp": 1765398774000, "volume": 26930.0}
{"price": 0.2721, "timestamp": 1765398778000, "volume": 60.0}
{"price": 0.2722, "timestamp": 1765398780000, "volume": 4798.0}
{"price": 0.2721, "timestamp": 1765398781000, "volume": 18247.0}
{"price": 0.2719, "timestamp": 1765398782000, "volume": 13408.0}
{"price": 0.272, "timestamp": 1765398783000, "volume": 19206.0}
{"price": 0.2719, "timestamp": 1765398784000, "volume": 25636.0}
{"price": 0.272, "timestamp": 1765398786000, "volume": 1495.0}
{"price": 0.2721, "timestamp": 1765398787000, "volume": 655.0}
{"price": 0.2721, "timestamp": 1765398788000, "volume": 16133.0}
{"price": 0.2721, "timestamp": 1765398790000, "volume": 5064.0}
{"price": 0.2718, "timestamp": 1765398791000, "volume": 57473.0}
{"price": 0.2718, "timestamp": 1765398792000, "volume": 19.0}
{"price": 0.2717, "timestamp": 1765398793000, "volume": 2729.0}
{"price": 0.2717, "timestamp": 1765398794000, "volume": 44865.0}
{"price": 0.2718, "timestamp": 1765398795000, "volume": 37.0}
{"price": 0.2717, "timestamp": 1765398800000, "volume": 4517.0}
{"price": 0.2717, "timestamp": 1765398801000, "volume": 3898.0}
{"price": 0.2716, "timestamp": 1765398802000, "volume": 17390.0}
{"price": 0.2716, "timestamp": 1765398803000, "volume": 53296.0}
{"price": 0.2715, "timestamp": 1765398805000, "volume": 228.0}
{"price": 0.2716, "timestamp": 1765398808000, "volume": 2442.0}
{"price": 0.2717, "timestamp": 1765398809000, "volume": 5318.0}
{"price": 0.2717, "timestamp": 1765398811000, "volume": 970.0}
{"price": 0.2717, "timestamp": 1765398812000, "volume": 36.0}
{"price": 0.2717, "timestamp": 1765398813000, "volume": 691.0}
{"price": 0.2716, "timestamp": 1765398814000, "volume": 502.0}
{"price": 0.2716, "timestamp": 1765398815000, "volume": 14.0}
{"price": 0.2717, "timestamp": 1765398817000, "volume": 591.0}
{"price": 0.2718, "timestamp": 1765398818000, "volume": 58.0}
{"price": 0.2718, "timestamp": 1765398819000, "volume": 21100.0}
{"price": 0.2718, "timestamp": 1765398820000, "volume": 187.0}
{"price": 0.2718, "timestamp": 1765398821000, "volume": 1839.0}
{"price": 0.2718, "timestamp": 1765398822000, "volume": 4777.0}
{"price": 0.2718, "timestamp": 1765398823000, "volume": 10.0}
{"price": 0.2719, "timestamp": 1765398824000, "volume": 110.0}
{"price": 0.2719, "timestamp": 1765398826000, "volume": 7324.0}
{"price": 0.2719, "timestamp": 1765398829000, "volume": 37.0}
{"price": 0.2719, "timestamp": 1765398830000, "volume": 265.0}
{"price": 0.2718, "timestamp": 1765398834000, "volume": 1853.0}
{"price": 0.2719, "timestamp": 1765398835000, "volume": 61.0}
{"price": 0.272, "timestamp": 1765398836000, "volume": 652.0}
{"price": 0.2722, "timestamp": 1765398837000, "volume": 52800.0}
{"price": 0.2721, "timestamp": 1765398838000, "volume": 190.0}
{"price": 0.2721, "timestamp": 1765398839000, "volume": 2.0}
{"price": 0.272, "timestamp": 1765398840000, "volume": 866.0}
{"price": 0.272, "timestamp": 1765398841000, "volume": 34262.0}
{"price": 0.2721, "timestamp": 1765398843000, "volume": 4846.0}
{"price": 0.2721, "timestamp": 1765398844000, "volume": 10079.0}
{"price": 0.2721, "timestamp": 1765398845000, "volume": 44131.0}
{"price": 0.272, "timestamp": 1765398846000, "volume": 2242.0}
{"price": 0.2719, "timestamp": 1765398847000, "volume": 77.0}
{"price": 0.272, "timestamp": 1765398848000, "volume": 142.0}
{"price": 0.2721, "timestamp": 1765398849000, "volume": 542.0}
{"price": 0.2721, "timestamp": 1765398850000, "volume": 378.0}
{"price": 0.2721, "timestamp": 1765398854000, "volume": 275.0}
{"price": 0.2721, "timestamp": 1765398855000, "volume": 461.0}
{"price": 0.2724, "timestamp": 1765398857000, "volume": 10434.0}
{"price": 0.2723, "timestamp": 1765398859000, "volume": 435.0}
{"price": 0.2722, "timestamp": 1765398861000, "volume": 9656.0}
{"price": 0.2722, "timestamp": 1765398862000, "volume": 672.0}
{"price": 0.2723, "timestamp": 1765398863000, "volume": 5309.0}
{"price": 0.2725, "timestamp": 1765398864000, "volume": 841.0}
{"price": 0.2725, "timestamp": 1765398865000, "volume": 393.0}
{"price": 0.2724, "timestamp": 1765398866000, "volume": 6675.0}
{"price": 0.2724, "timestamp": 1765398867000, "volume": 10.0}
{"price": 0.2724, "timestamp": 1765398870000, "volume": 7098.0}
{"price": 0.2724, "timestamp": 1765398871000, "volume": 65.0}
{"price": 0.2724, "timestamp": 1765398874000, "volume": 37.0}
{"price": 0.2725, "timestamp": 1765398875000, "volume": 364.0}
{"price": 0.2724, "timestamp": 1765398876000, "volume": 16191.0}
{"price": 0.2725, "timestamp": 1765398878000, "volume": 37.0}
{"price": 0.2725, "timestamp": 1765398880000, "volume": 2409.0}
{"price": 0.2725, "timestamp": 1765398883000, "volume": 1000.0}
{"price": 0.2726, "timestamp": 1765398885000, "volume": 7333.0}
{"price": 0.2726, "timestamp": 1765398886000, "volume": 5168.0}
{"price": 0.2726, "timestamp": 1765398887000, "volume": 4900.0}
{"price": 0.2726, "timestamp": 1765398892000, "volume": 1756.0}
{"price": 0.2726, "timestamp": 1765398893000, "volume": 30.0}
{"price": 0.2726, "timestamp": 1765398895000, "volume": 6351.0}
{"price": 0.2724, "timestamp": 1765398896000, "volume": 5102.0}
{"price": 0.2724, "timestamp": 1765398897000, "volume": 941.0}
{"price": 0.2724, "timestamp": 1765398900000, "volume": 3926.0}
{"price": 0.2724, "timestamp": 1765398901000, "volume": 14685.0}
{"price": 0.2724, "timestamp": 1765398902000, "volume": 753.0}
{"price": 0.2725, "timestamp": 1765398903000, "volume": 2269.0}
{"price": 0.2726, "timestamp": 1765398904000, "volume": 8274.0}
{"price": 0.2726, "timestamp": 1765398905000, "volume": 1591.0}
{"price": 0.2723, "timestamp": 1765398906000, "volume": 13639.0}
{"price": 0.2723, "timestamp": 1765398907000, "volume": 277.0}
{"price": 0.2724, "timestamp": 1765398908000, "volume": 11776.0}
{"price": 0.2725, "timestamp": 1765398910000, "volume": 13613.0}
{"price": 0.2725, "timestamp": 1765398911000, "volume": 642.0}
{"price": 0.2723, "timestamp": 1765398912000, "volume": 238.0}
{"price": 0.2724, "timestamp": 1765398913000, "volume": 287.0}
{"price": 0.2723, "timestamp": 1765398915000, "volume": 4869.0}
{"price": 0.2722, "timestamp": 1765398916000, "volume": 14136.0}
{"price": 0.2721, "timestamp": 1765398917000, "volume": 621.0}
{"price": 0.272, "timestamp": 1765398919000, "volume": 393.0}
{"price": 0.272, "timestamp": 1765398920000, "volume": 4727.0}
{"price": 0.272, "timestamp": 1765398921000, "volume": 13.0}
{"price": 0.272, "timestamp": 1765398922000, "volume": 25.0}
{"price": 0.2721, "timestamp": 1765398923000, "volume": 10962.0}
{"price": 0.2721, "timestamp": 1765398924000, "volume": 14.0}
{"price": 0.2721, "timestamp": 1765398925000, "volume": 3010.0}
{"price": 0.2723, "timestamp": 1765398926000, "volume": 7941.0}
{"price": 0.2723, "timestamp": 1765398927000, "volume": 673.0}
{"price": 0.2724, "timestamp": 1765398929000, "volume": 12517.0}
{"price": 0.2723, "timestamp": 1765398930000, "volume": 112.0}
{"price": 0.2723, "timestamp": 1765398931000, "volume": 4813.0}
{"price": 0.2724, "timestamp": 1765398935000, "volume": 30211.0}
{"price": 0.2724, "timestamp": 1765398936000, "volume": 10.0}
{"price": 0.2725, "timestamp": 1765398937000, "volume": 20187.0}
{"price": 0.2724, "timestamp": 1765398939000, "volume": 10771.0}
{"price": 0.2723, "timestamp": 1765398940000, "volume": 3409.0}
{"price": 0.2722, "timestamp": 1765398942000, "volume": 2434.0}
{"price": 0.2722, "timestamp": 1765398945000, "volume": 3894.0}
{"price": 0.2721, "timestamp": 1765398946000, "volume": 2962.0}
{"price": 0.2719, "timestamp": 1765398947000, "volume": 39049.0}
{"price": 0.2719, "timestamp": 1765398950000, "volume": 2000.0}
{"price": 0.2718, "timestamp": 1765398951000, "volume": 136.0}
{"price": 0.2716, "timestamp": 1765398954000, "volume": 3915.0}
{"price": 0.2716, "timestamp": 1765398955000, "volume": 22856.0}
{"price": 0.2716, "timestamp": 1765398956000, "volume": 1810.0}
{"price": 0.2716, "timestamp": 1765398960000, "volume": 20156.0}
{"price": 0.2714, "timestamp": 1765398961000, "volume": 159204.0}
{"price": 0.2714, "timestamp": 1765398962000, "volume": 15425.0}
{"price": 0.2715, "timestamp": 1765398963000, "volume": 10882.0}
{"price": 0.2715, "timestamp": 1765398964000, "volume": 20000.0}
{"price": 0.2715, "timestamp": 1765398967000, "volume": 9690.0}
{"price": 0.2714, "timestamp": 1765398968000, "volume": 361.0}
{"price": 0.2714, "timestamp": 1765398969000, "volume": 7509.0}
{"price": 0.2714, "timestamp": 1765398971000, "volume": 1760.0}
{"price": 0.2713, "timestamp": 1765398972000, "volume": 184.0}
{"price": 0.2713, "timestamp": 1765398973000, "volume": 15815.0}
{"price": 0.2714, "timestamp": 1765398974000, "volume": 1085.0}
{"price": 0.2714, "timestamp": 1765398975000, "volume": 22004.0}
{"price": 0.2717, "timestamp": 1765398976000, "volume": 1821.0}
{"price": 0.2717, "timestamp": 1765398977000, "volume": 9272.0}
{"price": 0.2717, "timestamp": 1765398980000, "volume": 722.0}
{"price": 0.2718, "timestamp": 1765398981000, "volume": 46959.0}
{"price": 0.2719, "timestamp": 1765398984000, "volume": 145.0}
{"price": 0.2718, "timestamp": 1765398986000, "volume": 69.0}
{"price": 0.2718, "timestamp": 1765398987000, "volume": 2.0}
{"price": 0.2717, "timestamp": 1765398990000, "volume": 19459.0}
{"price": 0.2718, "timestamp": 1765398991000, "volume": 421.0}
{"price": 0.2719, "timestamp": 1765398993000, "volume": 5040.0}
{"price": 0.2719, "timestamp": 1765398994000, "volume": 88.0}
{"price": 0.2719, "timestamp": 1765398995000, "volume": 10326.0}
{"price": 0.2719, "timestamp": 1765398996000, "volume": 83.0}
{"price": 0.2719, "timestamp": 1765398997000, "volume": 24.0}
{"price": 0.2718, "timestamp": 1765398998000, "volume": 3678.0}
{"price": 0.2717, "timestamp": 1765399001000, "volume": 2251.0}
{"price": 0.2716, "timestamp": 1765399002000, "volume": 157.0}
{"price": 0.2717, "timestamp": 1765399003000, "volume": 10892.0}
{"price": 0.2717, "timestamp": 1765399004000, "volume": 231.0}
{"price": 0.2717, "timestamp": 1765399008000, "volume": 378.0}
{"price": 0.2717, "timestamp": 1765399010000, "volume": 174.0}
{"price": 0.2717, "timestamp": 1765399011000, "volume": 54.0}
{"price": 0.2717, "timestamp": 1765399012000, "volume": 63.0}
{"price": 0.2717, "timestamp": 1765399013000, "volume": 320.0}
{"price": 0.2717, "timestamp": 1765399014000, "volume": 245.0}
{"price": 0.2717, "timestamp": 1765399015000, "volume": 5183.0}
{"price": 0.2716, "timestamp": 1765399017000, "volume": 1145.0}
{"price": 0.2717, "timestamp": 1765399019000, "volume": 219.0}
{"price": 0.2715, "timestamp": 1765399020000, "volume": 3353.0}
{"price": 0.2714, "timestamp": 1765399021000, "volume": 5491.0}
{"price": 0.2714, "timestamp": 1765399025000, "volume": 403.0}
{"price": 0.2713, "timestamp": 1765399027000, "volume": 911.0}
{"price": 0.2715, "timestamp": 1765399028000, "volume": 12064.0}
{"price": 0.2715, "timestamp": 1765399029000, "volume": 263.0}
{"price": 0.2715, "timestamp": 1765399030000, "volume": 227.0}
{"price": 0.2714, "timestamp": 1765399032000, "volume": 729.0}
{"price": 0.2714, "timestamp": 1765399034000, "volume": 763.0}
{"price": 0.2715, "timestamp": 1765399035000, "volume": 1822.0}
{"price": 0.2714, "timestamp": 1765399036000, "volume": 166.0}
{"price": 0.2713, "timestamp": 1765399038000, "volume": 312.0}
{"price": 0.2713, "timestamp": 1765399041000, "volume": 9954.0}
{"price": 0.2714, "timestamp": 1765399042000, "volume": 7373.0}
{"price": 0.2715, "timestamp": 1765399045000, "volume": 2775.0}
{"price": 0.2715, "timestamp": 1765399048000, "volume": 254.0}
{"price": 0.2715, "timestamp": 1765399050000, "volume": 3555.0}
{"price": 0.2715, "timestamp": 1765399051000, "volume": 37.0}
{"price": 0.2714, "timestamp": 1765399053000, "volume": 1029.0}
{"price": 0.2714, "timestamp": 1765399055000, "volume": 508.0}
{"price": 0.2714, "timestamp": 1765399057000, "volume": 140.0}
{"price": 0.2714, "timestamp": 1765399058000, "volume": 147.0}
{"price": 0.2715, "timestamp": 1765399062000, "volume": 124.0}
{"price": 0.2716, "timestamp": 1765399063000, "volume": 25971.0}
{"price": 0.2716, "timestamp": 1765399065000, "volume": 4678.0}
{"price": 0.2717, "timestamp": 1765399070000, "volume": 1442.0}
{"price": 0.2718, "timestamp": 1765399072000, "volume": 101.0}
{"price": 0.2719, "timestamp": 1765399073000, "volume": 7959.0}
{"price": 0.272, "timestamp": 1765399074000, "volume": 8065.0}
{"price": 0.2721, "timestamp": 1765399075000, "volume": 2.0}
{"price": 0.2721, "timestamp": 1765399076000, "volume": 33.0}
{"price": 0.2722, "timestamp": 1765399077000, "volume": 86.0}
{"price": 0.2722, "timestamp": 1765399079000, "volume": 2623.0}
{"price": 0.2722, "timestamp": 1765399080000, "volume": 2335.0}
{"price": 0.2722, "timestamp": 1765399081000, "volume": 56444.0}
{"price": 0.2723, "timestamp": 1765399083000, "volume": 12350.0}
{"price": 0.2723, "timestamp": 1765399084000, "volume": 108422.0}
{"price": 0.2722, "timestamp": 1765399085000, "volume": 103.0}
{"price": 0.2721, "timestamp": 1765399086000, "volume": 626.0}
{"price": 0.2721, "timestamp": 1765399088000, "volume": 405.0}
{"price": 0.2721, "timestamp": 1765399090000, "volume": 4203.0}
{"price": 0.272, "timestamp": 1765399091000, "volume": 381.0}
{"price": 0.2721, "timestamp": 1765399094000, "volume": 8439.0}
{"price": 0.2721, "timestamp": 1765399095000, "volume": 62.0}
{"price": 0.2722, "timestamp": 1765399096000, "volume": 3914.0}
{"price": 0.2722, "timestamp": 1765399097000, "volume": 1455.0}
{"price": 0.2723, "timestamp": 1765399098000, "volume": 1951.0}
{"price": 0.2724, "timestamp": 1765399101000, "volume": 126.0}
{"price": 0.2724, "timestamp": 1765399102000, "volume": 8277.0}
{"price": 0.2725, "timestamp": 1765399104000, "volume": 359.0}
{"price": 0.2724, "timestamp": 1765399105000, "volume": 9614.0}
{"price": 0.2723, "timestamp": 1765399107000, "volume": 390.0}
{"price": 0.2724, "timestamp": 1765399109000, "volume": 100.0}
{"price": 0.2723, "timestamp": 1765399110000, "volume": 3496.0}
{"price": 0.2723, "timestamp": 1765399111000, "volume": 5506.0}
{"price": 0.2722, "timestamp": 1765399113000, "volume": 395.0}
{"price": 0.272, "timestamp": 1765399116000, "volume": 7465.0}
{"price": 0.2721, "timestamp": 1765399118000, "volume": 4106.0}
{"price": 0.2722, "timestamp": 1765399119000, "volume": 475.0}
{"price": 0.2722, "timestamp": 1765399120000, "volume": 3071.0}
{"price": 0.2722, "timestamp": 1765399123000, "volume": 376.0}
{"price": 0.2722, "timestamp": 1765399125000, "volume": 272.0}
{"price": 0.2721, "timestamp": 1765399130000, "volume": 37.0}
{"price": 0.2721, "timestamp": 1765399131000, "volume": 413.0}
{"price": 0.2721, "timestamp": 1765399132000, "volume": 73.0}
{"price": 0.2721, "timestamp": 1765399133000, "volume": 1894.0}
{"price": 0.2721, "timestamp": 1765399137000, "volume": 353.0}
{"price": 0.2722, "timestamp": 1765399138000, "volume": 72.0}
{"price": 0.2718, "timestamp": 1765399140000, "volume": 9869.0}
{"price": 0.2718, "timestamp": 1765399141000, "volume": 7388.0}
{"price": 0.2718, "timestamp": 1765399145000, "volume": 17577.0}
{"price": 0.2719, "timestamp": 1765399148000, "volume": 36.0}
{"price": 0.2718, "timestamp": 1765399150000, "volume": 7469.0}
{"price": 0.2717, "timestamp": 1765399155000, "volume": 126.0}
{"price": 0.2716, "timestamp": 1765399160000, "volume": 2862.0}
{"price": 0.2714, "timestamp": 1765399161000, "volume": 5000.0}
{"price": 0.2715, "timestamp": 1765399162000, "volume": 38.0}
{"price": 0.2715, "timestamp": 1765399165000, "volume": 805.0}
{"price": 0.2714, "timestamp": 1765399167000, "volume": 5000.0}
{"price": 0.2714, "timestamp": 1765399170000, "volume": 119038.0}
{"price": 0.2712, "timestamp": 1765399171000, "volume": 2599.0}
{"price": 0.2713, "timestamp": 1765399172000, "volume": 167.0}
{"price": 0.2713, "timestamp": 1765399174000, "volume": 4411.0}
{"price": 0.2713, "timestamp": 1765399176000, "volume": 300.0}
{"price": 0.2715, "timestamp": 1765399177000, "volume": 9633.0}
{"price": 0.2715, "timestamp": 1765399181000, "volume": 535.0}
{"price": 0.2715, "timestamp": 1765399183000, "volume": 1123.0}
{"price": 0.2714, "timestamp": 1765399185000, "volume": 33.0}
{"price": 0.2715, "timestamp": 1765399186000, "volume": 18.0}
{"price": 0.2716, "timestamp": 1765399188000, "volume": 1460.0}
{"price": 0.2717, "timestamp": 1765399191000, "volume": 863.0}
{"price": 0.2717, "timestamp": 1765399194000, "volume": 202.0}
{"price": 0.2716, "timestamp": 1765399195000, "volume": 204.0}
{"price": 0.2716, "timestamp": 1765399197000, "volume": 120.0}
{"price": 0.2716, "timestamp": 1765399199000, "volume": 10.0}
{"price": 0.2716, "timestamp": 1765399200000, "volume": 507.0}
{"price": 0.2717, "timestamp": 1765399201000, "volume": 14298.0}
{"price": 0.2718, "timestamp": 1765399202000, "volume": 2604.0}
{"price": 0.2719, "timestamp": 1765399203000, "volume": 13485.0}
{"price": 0.2719, "timestamp": 1765399205000, "volume": 9934.0}
{"price": 0.2717, "timestamp": 1765399208000, "volume": 11046.0}
{"price": 0.2717, "timestamp": 1765399209000, "volume": 6465.0}
{"price": 0.2717, "timestamp": 1765399210000, "volume": 10.0}
{"price": 0.2718, "timestamp": 1765399215000, "volume": 1068.0}
{"price": 0.2718, "timestamp": 1765399216000, "volume": 20.0}
{"price": 0.2719, "timestamp": 1765399217000, "volume": 31.0}
{"price": 0.272, "timestamp": 1765399218000, "volume": 197.0}
{"price": 0.2721, "timestamp": 1765399219000, "volume": 2461.0}
{"price": 0.2721, "timestamp": 1765399220000, "volume": 81.0}
{"price": 0.2721, "timestamp": 1765399222000, "volume": 1446.0}
{"price": 0.2722, "timestamp": 1765399225000, "volume": 94911.0}
{"price": 0.2721, "timestamp": 1765399226000, "volume": 52.0}
{"price": 0.2721, "timestamp": 1765399229000, "volume": 8630.0}
{"price": 0.272, "timestamp": 1765399230000, "volume": 3505.0}
{"price": 0.2719, "timestamp": 1765399231000, "volume": 1201.0}
{"price": 0.2719, "timestamp": 1765399233000, "volume": 4466.0}
{"price": 0.2718, "timestamp": 1765399234000, "volume": 6757.0}
{"price": 0.2718, "timestamp": 1765399235000, "volume": 308.0}
{"price": 0.2718, "timestamp": 1765399237000, "volume": 170.0}
{"price": 0.2718, "timestamp": 1765399238000, "volume": 1115.0}
{"price": 0.2716, "timestamp": 1765399242000, "volume": 2933.0}
{"price": 0.2715, "timestamp": 1765399244000, "volume": 13505.0}
{"price": 0.2715, "timestamp": 1765399247000, "volume": 603.0}
{"price": 0.2716, "timestamp": 1765399248000, "volume": 13295.0}
{"price": 0.2714, "timestamp": 1765399249000, "volume": 61.0}
{"price": 0.2715, "timestamp": 1765399250000, "volume": 748.0}
{"price": 0.2715, "timestamp": 1765399251000, "volume": 480.0}
{"price": 0.2715, "timestamp": 1765399260000, "volume": 1029.0}
{"price": 0.2716, "timestamp": 1765399261000, "volume": 11726.0}
{"price": 0.2716, "timestamp": 1765399262000, "volume": 1865.0}
{"price": 0.2716, "timestamp": 1765399263000, "volume": 1076.0}
{"price": 0.2716, "timestamp": 1765399264000, "volume": 29.0}
{"price": 0.2719, "timestamp": 1765399269000, "volume": 25013.0}
{"price": 0.2719, "timestamp": 1765399270000, "volume": 973.0}
{"price": 0.2718, "timestamp": 1765399271000, "volume": 823.0}
{"price": 0.2718, "timestamp": 1765399273000, "volume": 3720.0}
{"price": 0.2719, "timestamp": 1765399277000, "volume": 99.0}
{"price": 0.2719, "timestamp": 1765399278000, "volume": 3902.0}
{"price": 0.2719, "timestamp": 1765399280000, "volume": 250.0}
{"price": 0.2718, "timestamp": 1765399281000, "volume": 981.0}
{"price": 0.272, "timestamp": 1765399283000, "volume": 3159.0}
{"price": 0.272, "timestamp": 1765399285000, "volume": 47.0}
{"price": 0.2717, "timestamp": 1765399286000, "volume": 12621.0}
{"price": 0.2716, "timestamp": 1765399287000, "volume": 870.0}
{"price": 0.2716, "timestamp": 1765399288000, "volume": 429.0}
{"price": 0.2716, "timestamp": 1765399293000, "volume": 307.0}
{"price": 0.2716, "timestamp": 1765399294000, "volume": 794.0}
{"price": 0.2715, "timestamp": 1765399295000, "volume": 19191.0}
{"price": 0.2715, "timestamp": 1765399296000, "volume": 18571.0}
{"price": 0.2716, "timestamp": 1765399297000, "volume": 934.0}
{"price": 0.2717, "timestamp": 1765399302000, "volume": 4907.0}
{"price": 0.2718, "timestamp": 1765399303000, "volume": 164.0}
{"price": 0.2718, "timestamp": 1765399309000, "volume": 790.0}
{"price": 0.2717, "timestamp": 1765399312000, "volume": 749.0}
{"price": 0.2717, "timestamp": 1765399313000, "volume": 5725.0}
{"price": 0.2717, "timestamp": 1765399314000, "volume": 1536.0}
{"price": 0.2716, "timestamp": 1765399315000, "volume": 338.0}
{"price": 0.2715, "timestamp": 1765399317000, "volume": 37.0}
{"price": 0.2716, "timestamp": 1765399318000, "volume": 64.0}
{"price": 0.2716, "timestamp": 1765399320000, "volume": 1370.0}
{"price": 0.2715, "timestamp": 1765399321000, "volume": 3697.0}
{"price": 0.2715, "timestamp": 1765399323000, "volume": 6220.0}
{"price": 0.2715, "timestamp": 1765399325000, "volume": 5122.0}
{"price": 0.2716, "timestamp": 1765399326000, "volume": 237.0}
{"price": 0.2717, "timestamp": 1765399328000, "volume": 9951.0}
{"price": 0.2717, "timestamp": 1765399329000, "volume": 651.0}
{"price": 0.2717, "timestamp": 1765399335000, "volume": 109.0}
{"price": 0.2717, "timestamp": 1765399340000, "volume": 198.0}
{"price": 0.2717, "timestamp": 1765399344000, "volume": 3620.0}
{"price": 0.2717, "timestamp": 1765399345000, "volume": 47.0}
{"price": 0.2717, "timestamp": 1765399346000, "volume": 308.0}
{"price": 0.2716, "timestamp": 1765399351000, "volume": 20349.0}
{"price": 0.2715, "timestamp": 1765399352000, "volume": 9273.0}
{"price": 0.2716, "timestamp": 1765399353000, "volume": 1436.0}
{"price": 0.2715, "timestamp": 1765399355000, "volume": 22122.0}
{"price": 0.2715, "timestamp": 1765399357000, "volume": 37.0}
{"price": 0.2716, "timestamp": 1765399358000, "volume": 10.0}
{"price": 0.2717, "timestamp": 1765399367000, "volume": 81.0}
{"price": 0.2718, "timestamp": 1765399370000, "volume": 904.0}
{"price": 0.2718, "timestamp": 1765399375000, "volume": 3905.0}
{"price": 0.2718, "timestamp": 1765399376000, "volume": 10.0}
{"price": 0.2719, "timestamp": 1765399378000, "volume": 2278.0}
{"price": 0.272, "timestamp": 1765399380000, "volume": 2330.0}
{"price": 0.2718, "timestamp": 1765399381000, "volume": 2157.0}
{"price": 0.2718, "timestamp": 1765399382000, "volume": 1269.0}
{"price": 0.2717, "timestamp": 1765399383000, "volume": 1596.0}
{"price": 0.2719, "timestamp": 1765399386000, "volume": 139.0}
{"price": 0.2719, "timestamp": 1765399387000, "volume": 58.0}
{"price": 0.2719, "timestamp": 1765399388000, "volume": 371.0}
{"price": 0.272, "timestamp": 1765399391000, "volume": 3116.0}
{"price": 0.2722, "timestamp": 1765399392000, "volume": 6564.0}
{"price": 0.2722, "timestamp": 1765399395000, "volume": 1179.0}
{"price": 0.2721, "timestamp": 1765399398000, "volume": 47.0}
{"price": 0.272, "timestamp": 1765399399000, "volume": 645.0}
{"price": 0.2721, "timestamp": 1765399401000, "volume": 189.0}
{"price": 0.272, "timestamp": 1765399403000, "volume": 1421.0}
{"price": 0.272, "timestamp": 1765399405000, "volume": 367.0}
{"price": 0.272, "timestamp": 1765399406000, "volume": 270.0}
{"price": 0.272, "timestamp": 1765399415000, "volume": 22512.0}
{"price": 0.2718, "timestamp": 1765399421000, "volume": 1289.0}
{"price": 0.2718, "timestamp": 1765399423000, "volume": 404.0}
{"price": 0.2717, "timestamp": 1765399424000, "volume": 549.0}
{"price": 0.2716, "timestamp": 1765399426000, "volume": 1133.0}
{"price": 0.2715, "timestamp": 1765399431000, "volume": 10035.0}
{"price": 0.2713, "timestamp": 1765399433000, "volume": 1430.0}
{"price": 0.2713, "timestamp": 1765399434000, "volume": 3942.0}
{"price": 0.2713, "timestamp": 1765399435000, "volume": 95.0}
{"price": 0.2713, "timestamp": 1765399436000, "volume": 25.0}
{"price": 0.2714, "timestamp": 1765399439000, "volume": 3452.0}
{"price": 0.2714, "timestamp": 1765399440000, "volume": 520.0}
{"price": 0.2714, "timestamp": 1765399441000, "volume": 3672.0}
{"price": 0.2714, "timestamp": 1765399442000, "volume": 783.0}
{"price": 0.2716, "timestamp": 1765399444000, "volume": 8290.0}
{"price": 0.2715, "timestamp": 1765399447000, "volume": 172.0}
{"price": 0.2713, "timestamp": 1765399448000, "volume": 11194.0}
{"price": 0.2715, "timestamp": 1765399453000, "volume": 283.0}
{"price": 0.2716, "timestamp": 1765399454000, "volume": 58.0}
{"price": 0.2716, "timestamp": 1765399456000, "volume": 485.0}
{"price": 0.2715, "timestamp": 1765399458000, "volume": 852.0}
{"price": 0.2714, "timestamp": 1765399460000, "volume": 676.0}
{"price": 0.2715, "timestamp": 1765399461000, "volume": 41.0}
{"price": 0.2715, "timestamp": 1765399462000, "volume": 73.0}
{"price": 0.2715, "timestamp": 1765399463000, "volume": 381.0}
{"price": 0.2715, "timestamp": 1765399464000, "volume": 13286.0}
{"price": 0.2715, "timestamp": 1765399469000, "volume": 7958.0}
{"price": 0.2716, "timestamp": 1765399470000, "volume": 367.0}
{"price": 0.2715, "timestamp": 1765399472000, "volume": 25.0}
{"price": 0.2715, "timestamp": 1765399474000, "volume": 317.0}
{"price": 0.2716, "timestamp": 1765399475000, "volume": 257.0}
{"price": 0.2716, "timestamp": 1765399478000, "volume": 368.0}
{"price": 0.2715, "timestamp": 1765399479000, "volume": 37.0}
{"price": 0.2716, "timestamp": 1765399480000, "volume": 369.0}
{"price": 0.2717, "timestamp": 1765399485000, "volume": 3346.0}
{"price": 0.2715, "timestamp": 1765399489000, "volume": 22.0}
{"price": 0.2715, "timestamp": 1765399496000, "volume": 28994.0}
{"price": 0.2714, "timestamp": 1765399498000, "volume": 98.0}
{"price": 0.2715, "timestamp": 1765399499000, "volume": 367.0}
{"price": 0.2713, "timestamp": 1765399500000, "volume": 2446.0}
{"price": 0.2712, "timestamp": 1765399501000, "volume": 5205.0}
{"price": 0.2711, "timestamp": 1765399503000, "volume": 36.0}
{"price": 0.2711, "timestamp": 1765399505000, "volume": 5609.0}
{"price": 0.2711, "timestamp": 1765399506000, "volume": 4701.0}
{"price": 0.2712, "timestamp": 1765399507000, "volume": 1220.0}
{"price": 0.2713, "timestamp": 1765399508000, "volume": 2741.0}
{"price": 0.2714, "timestamp": 1765399509000, "volume": 48.0}
{"price": 0.2713, "timestamp": 1765399511000, "volume": 21732.0}
{"price": 0.2714, "timestamp": 1765399512000, "volume": 2272.0}
{"price": 0.2714, "timestamp": 1765399513000, "volume": 9371.0}
{"price": 0.2714, "timestamp": 1765399514000, "volume": 5008.0}
{"price": 0.2714, "timestamp": 1765399517000, "volume": 4429.0}
{"price": 0.2713, "timestamp": 1765399518000, "volume": 3022.0}
{"price": 0.2713, "timestamp": 1765399519000, "volume": 9389.0}
{"price": 0.2713, "timestamp": 1765399521000, "volume": 1014.0}
{"price": 0.2713, "timestamp": 1765399523000, "volume": 235.0}
{"price": 0.2713, "timestamp": 1765399524000, "volume": 99.0}
{"price": 0.2714, "timestamp": 1765399527000, "volume": 10034.0}
{"price": 0.2714, "timestamp": 1765399528000, "volume": 181.0}
{"price": 0.2714, "timestamp": 1765399530000, "volume": 2097.0}
{"price": 0.2713, "timestamp": 1765399531000, "volume": 4254.0}
{"price": 0.2713, "timestamp": 1765399534000, "volume": 172.0}
{"price": 0.2714, "timestamp": 1765399536000, "volume": 196.0}
{"price": 0.2713, "timestamp": 1765399537000, "volume": 2817.0}
{"price": 0.2713, "timestamp": 1765399540000, "volume": 1041.0}
{"price": 0.2714, "timestamp": 1765399544000, "volume": 588.0}
{"price": 0.2713, "timestamp": 1765399545000, "volume": 955.0}
{"price": 0.2712, "timestamp": 1765399547000, "volume": 188.0}
{"price": 0.2711, "timestamp": 1765399548000, "volume": 623.0}
{"price": 0.2712, "timestamp": 1765399551000, "volume": 4339.0}
{"price": 0.2712, "timestamp": 1765399552000, "volume": 129.0}
{"price": 0.2711, "timestamp": 1765399554000, "volume": 11395.0}
{"price": 0.271, "timestamp": 1765399557000, "volume": 2927.0}
{"price": 0.2708, "timestamp": 1765399559000, "volume": 13686.0}
{"price": 0.2709, "timestamp": 1765399560000, "volume": 1214.0}
{"price": 0.2709, "timestamp": 1765399561000, "volume": 3248.0}
{"price": 0.271, "timestamp": 1765399562000, "volume": 4672.0}
{"price": 0.2712, "timestamp": 1765399563000, "volume": 9974.0}
{"price": 0.2713, "timestamp": 1765399564000, "volume": 12565.0}
{"price": 0.2713, "timestamp": 1765399565000, "volume": 23862.0}
{"price": 0.2712, "timestamp": 1765399566000, "volume": 971.0}
{"price": 0.2711, "timestamp": 1765399567000, "volume": 26976.0}
{"price": 0.2713, "timestamp": 1765399568000, "volume": 1848.0}
{"price": 0.2714, "timestamp": 1765399571000, "volume": 134.0}
{"price": 0.2715, "timestamp": 1765399572000, "volume": 297.0}
{"price": 0.2714, "timestamp": 1765399573000, "volume": 43192.0}
{"price": 0.2714, "timestamp": 1765399578000, "volume": 646.0}
{"price": 0.2715, "timestamp": 1765399579000, "volume": 86.0}
{"price": 0.2715, "timestamp": 1765399581000, "volume": 31.0}
{"price": 0.2716, "timestamp": 1765399585000, "volume": 3296.0}
{"price": 0.2717, "timestamp": 1765399586000, "volume": 423.0}
{"price": 0.2717, "timestamp": 1765399587000, "volume": 1611.0}
{"price": 0.2717, "timestamp": 1765399588000, "volume": 194.0}
{"price": 0.2717, "timestamp": 1765399591000, "volume": 214.0}
{"price": 0.2717, "timestamp": 1765399592000, "volume": 1146.0}
{"price": 0.2717, "timestamp": 1765399593000, "volume": 221.0}
{"price": 0.2716, "timestamp": 1765399594000, "volume": 7631.0}
{"price": 0.2716, "timestamp": 1765399595000, "volume": 2675.0}
{"price": 0.2715, "timestamp": 1765399597000, "volume": 8901.0}
{"price": 0.2714, "timestamp": 1765399598000, "volume": 77.0}
{"price": 0.2714, "timestamp": 1765399600000, "volume": 621.0}
{"price": 0.2713, "timestamp": 1765399601000, "volume": 805.0}
{"price": 0.2715, "timestamp": 1765399603000, "volume": 1088.0}
{"price": 0.2716, "timestamp": 1765399605000, "volume": 14000.0}
{"price": 0.2715, "timestamp": 1765399615000, "volume": 25.0}
{"price": 0.2716, "timestamp": 1765399618000, "volume": 7906.0}
{"price": 0.2716, "timestamp": 1765399620000, "volume": 468.0}
{"price": 0.2713, "timestamp": 1765399621000, "volume": 4673.0}
{"price": 0.2712, "timestamp": 1765399622000, "volume": 316.0}
{"price": 0.2712, "timestamp": 1765399625000, "volume": 4256.0}
{"price": 0.2711, "timestamp": 1765399627000, "volume": 1927.0}
{"price": 0.271, "timestamp": 1765399629000, "volume": 48749.0}
{"price": 0.2709, "timestamp": 1765399630000, "volume": 128.0}
{"price": 0.2708, "timestamp": 1765399632000, "volume": 1771.0}
{"price": 0.2707, "timestamp": 1765399633000, "volume": 36.0}
{"price": 0.2707, "timestamp": 1765399635000, "volume": 4406.0}
{"price": 0.2708, "timestamp": 1765399637000, "volume": 34774.0}
{"price": 0.2706, "timestamp": 1765399640000, "volume": 3219.0}
{"price": 0.2704, "timestamp": 1765399641000, "volume": 85040.0}
{"price": 0.2701, "timestamp": 1765399643000, "volume": 13849.0}
{"price": 0.2702, "timestamp": 1765399645000, "volume": 12418.0}
{"price": 0.2702, "timestamp": 1765399647000, "volume": 46.0}
{"price": 0.2701, "timestamp": 1765399648000, "volume": 8016.0}
{"price": 0.2703, "timestamp": 1765399650000, "volume": 9548.0}
{"price": 0.2703, "timestamp": 1765399651000, "volume": 8064.0}
{"price": 0.2702, "timestamp": 1765399652000, "volume": 161.0}
{"price": 0.2702, "timestamp": 1765399653000, "volume": 25.0}
{"price": 0.2702, "timestamp": 1765399655000, "volume": 64.0}
{"price": 0.2701, "timestamp": 1765399657000, "volume": 104.0}
{"price": 0.2701, "timestamp": 1765399658000, "volume": 13816.0}
{"price": 0.2702, "timestamp": 1765399659000, "volume": 136.0}
{"price": 0.2701, "timestamp": 1765399662000, "volume": 121.0}
{"price": 0.27, "timestamp": 1765399664000, "volume": 17300.0}
{"price": 0.2697, "timestamp": 1765399665000, "volume": 26276.0}
{"price": 0.2697, "timestamp": 1765399666000, "volume": 9360.0}
{"price": 0.2694, "timestamp": 1765399667000, "volume": 24062.0}
{"price": 0.2695, "timestamp": 1765399668000, "volume": 3265.0}
{"price": 0.2694, "timestamp": 1765399669000, "volume": 109138.0}
{"price": 0.2694, "timestamp": 1765399670000, "volume": 75983.0}
{"price": 0.2693, "timestamp": 1765399671000, "volume": 57409.0}
{"price": 0.2693, "timestamp": 1765399672000, "volume": 896.0}
{"price": 0.2693, "timestamp": 1765399673000, "volume": 2736.0}
{"price": 0.2693, "timestamp": 1765399674000, "volume": 10947.0}
{"price": 0.2691, "timestamp": 1765399675000, "volume": 69603.0}
{"price": 0.2692, "timestamp": 1765399676000, "volume": 6036.0}
{"price": 0.2693, "timestamp": 1765399677000, "volume": 185.0}
{"price": 0.2691, "timestamp": 1765399678000, "volume": 9140.0}
{"price": 0.2692, "timestamp": 1765399679000, "volume": 123031.0}
{"price": 0.2691, "timestamp": 1765399680000, "volume": 85328.0}
{"price": 0.2691, "timestamp": 1765399681000, "volume": 3067.0}
{"price": 0.2688, "timestamp": 1765399682000, "volume": 26231.0}
{"price": 0.2688, "timestamp": 1765399683000, "volume": 1056.0}
{"price": 0.2688, "timestamp": 1765399684000, "volume": 16026.0}
{"price": 0.269, "timestamp": 1765399685000, "volume": 8766.0}
{"price": 0.269, "timestamp": 1765399686000, "volume": 16863.0}
{"price": 0.2691, "timestamp": 1765399687000, "volume": 5684.0}
{"price": 0.2691, "timestamp": 1765399688000, "volume": 4394.0}
{"price": 0.2691, "timestamp": 1765399689000, "volume": 4486.0}
{"price": 0.2691, "timestamp": 1765399690000, "volume": 1718.0}
{"price": 0.2694, "timestamp": 1765399691000, "volume": 10052.0}
{"price": 0.2693, "timestamp": 1765399692000, "volume": 564.0}
{"price": 0.2693, "timestamp": 1765399693000, "volume": 13562.0}
{"price": 0.2694, "timestamp": 1765399694000, "volume": 415.0}
{"price": 0.2692, "timestamp": 1765399695000, "volume": 930.0}
{"price": 0.2694, "timestamp": 1765399699000, "volume": 1712.0}
{"price": 0.2695, "timestamp": 1765399701000, "volume": 16429.0}
{"price": 0.2695, "timestamp": 1765399702000, "volume": 74.0}
{"price": 0.2696, "timestamp": 1765399703000, "volume": 3529.0}
{"price": 0.2695, "timestamp": 1765399704000, "volume": 5578.0}
{"price": 0.2695, "timestamp": 1765399705000, "volume": 314.0}
{"price": 0.2695, "timestamp": 1765399706000, "volume": 218.0}
{"price": 0.2695, "timestamp": 1765399709000, "volume": 190.0}
{"price": 0.2694, "timestamp": 1765399710000, "volume": 322.0}
{"price": 0.2694, "timestamp": 1765399712000, "volume": 905.0}
{"price": 0.2694, "timestamp": 1765399713000, "volume": 8269.0}
{"price": 0.2694, "timestamp": 1765399714000, "volume": 955.0}
{"price": 0.2694, "timestamp": 1765399715000, "volume": 200.0}
{"price": 0.2695, "timestamp": 1765399716000, "volume": 40000.0}
{"price": 0.2695, "timestamp": 1765399717000, "volume": 2795.0}
{"price": 0.2695, "timestamp": 1765399718000, "volume": 9611.0}
{"price": 0.2694, "timestamp": 1765399719000, "volume": 8022.0}
{"price": 0.2694, "timestamp": 1765399720000, "volume": 186.0}
{"price": 0.2695, "timestamp": 1765399722000, "volume": 116.0}
{"price": 0.2693, "timestamp": 1765399725000, "volume": 235.0}
{"price": 0.2693, "timestamp": 1765399726000, "volume": 3742.0}
{"price": 0.2694, "timestamp": 1765399727000, "volume": 724.0}
{"price": 0.2694, "timestamp": 1765399728000, "volume": 4022.0}
{"price": 0.2693, "timestamp": 1765399731000, "volume": 268.0}
{"price": 0.2694, "timestamp": 1765399732000, "volume": 18323.0}
{"price": 0.2694, "timestamp": 1765399737000, "volume": 1266.0}
{"price": 0.2695, "timestamp": 1765399738000, "volume": 17156.0}
{"price": 0.2695, "timestamp": 1765399739000, "volume": 8668.0}
{"price": 0.2694, "timestamp": 1765399740000, "volume": 8124.0}
{"price": 0.2692, "timestamp": 1765399741000, "volume": 74585.0}
{"price": 0.2691, "timestamp": 1765399742000, "volume": 46980.0}
{"price": 0.2691, "timestamp": 1765399743000, "volume": 128.0}
{"price": 0.2692, "timestamp": 1765399744000, "volume": 18509.0}
{"price": 0.2692, "timestamp": 1765399745000, "volume": 4407.0}
{"price": 0.2695, "timestamp": 1765399746000, "volume": 9825.0}
{"price": 0.2696, "timestamp": 1765399748000, "volume": 4879.0}
{"price": 0.2696, "timestamp": 1765399752000, "volume": 17.0}
{"price": 0.2696, "timestamp": 1765399753000, "volume": 226.0}
{"price": 0.2696, "timestamp": 1765399754000, "volume": 37.0}
{"price": 0.2697, "timestamp": 1765399755000, "volume": 37234.0}
{"price": 0.2698, "timestamp": 1765399756000, "volume": 500.0}
{"price": 0.2699, "timestamp": 1765399758000, "volume": 66846.0}
{"price": 0.2698, "timestamp": 1765399759000, "volume": 1870.0}
{"price": 0.2697, "timestamp": 1765399760000, "volume": 315.0}
{"price": 0.2697, "timestamp": 1765399761000, "volume": 374.0}
{"price": 0.2698, "timestamp": 1765399762000, "volume": 2676.0}
{"price": 0.2699, "timestamp": 1765399763000, "volume": 744.0}
{"price": 0.2698, "timestamp": 1765399764000, "volume": 1488.0}
{"price": 0.2699, "timestamp": 1765399765000, "volume": 67591.0}
{"price": 0.2699, "timestamp": 1765399766000, "volume": 744.0}
{"price": 0.2697, "timestamp": 1765399767000, "volume": 53.0}
{"price": 0.2697, "timestamp": 1765399770000, "volume": 101.0}
{"price": 0.2698, "timestamp": 1765399771000, "volume": 8530.0}
{"price": 0.2699, "timestamp": 1765399772000, "volume": 3806.0}
{"price": 0.2696, "timestamp": 1765399773000, "volume": 578.0}
{"price": 0.2696, "timestamp": 1765399774000, "volume": 7359.0}
{"price": 0.2697, "timestamp": 1765399777000, "volume": 52297.0}
{"price": 0.2697, "timestamp": 1765399778000, "volume": 834.0}
{"price": 0.2697, "timestamp": 1765399779000, "volume": 234.0}
{"price": 0.2698, "timestamp": 1765399780000, "volume": 5072.0}
{"price": 0.2698, "timestamp": 1765399781000, "volume": 8499.0}
{"price": 0.2697, "timestamp": 1765399783000, "volume": 56.0}
{"price": 0.2697, "timestamp": 1765399784000, "volume": 10.0}
{"price": 0.2696, "timestamp": 1765399787000, "volume": 66011.0}
{"price": 0.2696, "timestamp": 1765399790000, "volume": 519.0}
{"price": 0.2696, "timestamp": 1765399794000, "volume": 174.0}
{"price": 0.2696, "timestamp": 1765399797000, "volume": 283.0}
{"price": 0.2696, "timestamp": 1765399799000, "volume": 18709.0}
{"price": 0.2699, "timestamp": 1765399800000, "volume": 11497.0}
{"price": 0.2698, "timestamp": 1765399801000, "volume": 5709.0}
{"price": 0.27, "timestamp": 1765399802000, "volume": 10528.0}
{"price": 0.2698, "timestamp": 1765399803000, "volume": 10643.0}
{"price": 0.2699, "timestamp": 1765399804000, "volume": 118.0}
{"price": 0.27, "timestamp": 1765399805000, "volume": 5877.0}
{"price": 0.2699, "timestamp": 1765399807000, "volume": 788.0}
{"price": 0.2698, "timestamp": 1765399808000, "volume": 78.0}
{"price": 0.2697, "timestamp": 1765399809000, "volume": 36.0}
{"price": 0.2698, "timestamp": 1765399812000, "volume": 9268.0}
{"price": 0.2698, "timestamp": 1765399816000, "volume": 572.0}
{"price": 0.2696, "timestamp": 1765399817000, "volume": 12141.0}
{"price": 0.2697, "timestamp": 1765399819000, "volume": 254.0}
{"price": 0.2697, "timestamp": 1765399822000, "volume": 1925.0}
{"price": 0.2698, "timestamp": 1765399825000, "volume": 471.0}
{"price": 0.2696, "timestamp": 1765399827000, "volume": 115.0}
{"price": 0.2696, "timestamp": 1765399828000, "volume": 1442.0}
{"price": 0.2697, "timestamp": 1765399829000, "volume": 37.0}
{"price": 0.2697, "timestamp": 1765399830000, "volume": 148.0}
{"price": 0.2696, "timestamp": 1765399831000, "volume": 94.0}
{"price": 0.2698, "timestamp": 1765399832000, "volume": 13373.0}
{"price": 0.2697, "timestamp": 1765399833000, "volume": 3942.0}
{"price": 0.2697, "timestamp": 1765399834000, "volume": 37.0}
{"price": 0.2697, "timestamp": 1765399835000, "volume": 939.0}
{"price": 0.2697, "timestamp": 1765399838000, "volume": 37.0}
{"price": 0.2698, "timestamp": 1765399840000, "volume": 4600.0}
{"price": 0.2697, "timestamp": 1765399841000, "volume": 6554.0}
{"price": 0.2697, "timestamp": 1765399843000, "volume": 2586.0}
{"price": 0.2697, "timestamp": 1765399844000, "volume": 336.0}
{"price": 0.2696, "timestamp": 1765399846000, "volume": 1523.0}
{"price": 0.2696, "timestamp": 1765399847000, "volume": 3796.0}
{"price": 0.2695, "timestamp": 1765399848000, "volume": 32336.0}
{"price": 0.2696, "timestamp": 1765399849000, "volume": 72.0}
{"price": 0.2697, "timestamp": 1765399850000, "volume": 37.0}
{"price": 0.2696, "timestamp": 1765399852000, "volume": 5454.0}
{"price": 0.2696, "timestamp": 1765399853000, "volume": 186.0}
{"price": 0.2697, "timestamp": 1765399855000, "volume": 37.0}
{"price": 0.2696, "timestamp": 1765399857000, "volume": 4365.0}
{"price": 0.2696, "timestamp": 1765399858000, "volume": 929.0}
{"price": 0.2695, "timestamp": 1765399860000, "volume": 2459.0}
{"price": 0.2694, "timestamp": 1765399861000, "volume": 20665.0}
{"price": 0.2693, "timestamp": 1765399862000, "volume": 3937.0}
{"price": 0.2692, "timestamp": 1765399863000, "volume": 408.0}
{"price": 0.269, "timestamp": 1765399864000, "volume": 5623.0}
{"price": 0.2689, "timestamp": 1765399865000, "volume": 17092.0}
{"price": 0.269, "timestamp": 1765399866000, "volume": 249.0}
{"price": 0.2691, "timestamp": 1765399867000, "volume": 12941.0}
{"price": 0.2692, "timestamp": 1765399868000, "volume": 29158.0}
{"price": 0.2692, "timestamp": 1765399869000, "volume": 3993.0}
{"price": 0.2693, "timestamp": 1765399870000, "volume": 13007.0}
{"price": 0.2692, "timestamp": 1765399871000, "volume": 4183.0}
{"price": 0.2692, "timestamp": 1765399872000, "volume": 12942.0}
{"price": 0.269, "timestamp": 1765399873000, "volume": 381.0}
{"price": 0.2689, "timestamp": 1765399874000, "volume": 6653.0}
{"price": 0.2687, "timestamp": 1765399876000, "volume": 2337.0}
{"price": 0.2688, "timestamp": 1765399877000, "volume": 12005.0}
{"price": 0.2689, "timestamp": 1765399878000, "volume": 1366.0}
{"price": 0.2689, "timestamp": 1765399880000, "volume": 5439.0}
{"price": 0.2686, "timestamp": 1765399882000, "volume": 115136.0}
{"price": 0.2689, "timestamp": 1765399883000, "volume": 13969.0}
{"price": 0.2687, "timestamp": 1765399884000, "volume": 555.0}
{"price": 0.2687, "timestamp": 1765399885000, "volume": 26852.0}
{"price": 0.2685, "timestamp": 1765399886000, "volume": 1915.0}
{"price": 0.2684, "timestamp": 1765399887000, "volume": 12519.0}
{"price": 0.2684, "timestamp": 1765399888000, "volume": 17176.0}
{"price": 0.2686, "timestamp": 1765399889000, "volume": 1244.0}
{"price": 0.2684, "timestamp": 1765399890000, "volume": 70382.0}
{"price": 0.2683, "timestamp": 1765399891000, "volume": 10655.0}
{"price": 0.268, "timestamp": 1765399893000, "volume": 4047.0}
{"price": 0.2679, "timestamp": 1765399894000, "volume": 87808.0}
{"price": 0.2682, "timestamp": 1765399895000, "volume": 1145.0}
{"price": 0.2679, "timestamp": 1765399896000, "volume": 22243.0}
{"price": 0.2681, "timestamp": 1765399897000, "volume": 625.0}
{"price": 0.2678, "timestamp": 1765399898000, "volume": 5195.0}
{"price": 0.2682, "timestamp": 1765399899000, "volume": 1239.0}
{"price": 0.2682, "timestamp": 1765399900000, "volume": 11593.0}
{"price": 0.2681, "timestamp": 1765399901000, "volume": 17203.0}
{"price": 0.268, "timestamp": 1765399902000, "volume": 28122.0}
{"price": 0.2679, "timestamp": 1765399903000, "volume": 17779.0}
{"price": 0.2678, "timestamp": 1765399904000, "volume": 8078.0}
{"price": 0.2676, "timestamp": 1765399905000, "volume": 25561.0}
{"price": 0.2677, "timestamp": 1765399906000, "volume": 17191.0}
{"price": 0.2676, "timestamp": 1765399907000, "volume": 8105.0}
{"price": 0.2673, "timestamp": 1765399908000, "volume": 8895.0}
{"price": 0.2671, "timestamp": 1765399909000, "volume": 55205.0}
{"price": 0.2672, "timestamp": 1765399910000, "volume": 64243.0}
{"price": 0.2673, "timestamp": 1765399911000, "volume": 45275.0}
{"price": 0.2674, "timestamp": 1765399912000, "volume": 18670.0}
{"price": 0.2671, "timestamp": 1765399913000, "volume": 937.0}
{"price": 0.2669, "timestamp": 1765399914000, "volume": 18892.0}
{"price": 0.267, "timestamp": 1765399915000, "volume": 6219.0}
{"price": 0.267, "timestamp": 1765399916000, "volume": 229.0}
{"price": 0.2667, "timestamp": 1765399917000, "volume": 162256.0}
{"price": 0.2667, "timestamp": 1765399918000, "volume": 11644.0}
{"price": 0.2668, "timestamp": 1765399919000, "volume": 16444.0}
{"price": 0.2666, "timestamp": 1765399920000, "volume": 44097.0}
{"price": 0.2666, "timestamp": 1765399921000, "volume": 33545.0}
{"price": 0.2668, "timestamp": 1765399922000, "volume": 36056.0}
{"price": 0.2668, "timestamp": 1765399923000, "volume": 65943.0}
{"price": 0.2669, "timestamp": 1765399924000, "volume": 23235.0}
{"price": 0.2666, "timestamp": 1765399925000, "volume": 14758.0}
{"price": 0.2668, "timestamp": 1765399926000, "volume": 76840.0}
{"price": 0.2666, "timestamp": 1765399927000, "volume": 9341.0}
{"price": 0.2668, "timestamp": 1765399928000, "volume": 16932.0}
{"price": 0.2671, "timestamp": 1765399929000, "volume": 42237.0}
{"price": 0.2674, "timestamp": 1765399930000, "volume": 116197.0}
{"price": 0.2676, "timestamp": 1765399931000, "volume": 239785.0}
{"price": 0.2676, "timestamp": 1765399932000, "volume": 7339.0}
{"price": 0.2676, "timestamp": 1765399933000, "volume": 11375.0}
{"price": 0.2678, "timestamp": 1765399934000, "volume": 118153.0}
{"price": 0.2678, "timestamp": 1765399935000, "volume": 16164.0}
{"price": 0.2677, "timestamp": 1765399936000, "volume": 1313.0}
{"price": 0.2677, "timestamp": 1765399937000, "volume": 72115.0}
{"price": 0.2678, "timestamp": 1765399938000, "volume": 12081.0}
{"price": 0.2678, "timestamp": 1765399939000, "volume": 3725.0}
{"price": 0.2678, "timestamp": 1765399940000, "volume": 43103.0}
{"price": 0.2676, "timestamp": 1765399941000, "volume": 11093.0}
{"price": 0.2675, "timestamp": 1765399942000, "volume": 276.0}
{"price": 0.2677, "timestamp": 1765399943000, "volume": 41552.0}
{"price": 0.2675, "timestamp": 1765399944000, "volume": 43154.0}
{"price": 0.2674, "timestamp": 1765399945000, "volume": 68896.0}
{"price": 0.2674, "timestamp": 1765399946000, "volume": 305.0}
{"price": 0.2673, "timestamp": 1765399947000, "volume": 357.0}
{"price": 0.2675, "timestamp": 1765399948000, "volume": 16920.0}
{"price": 0.2673, "timestamp": 1765399949000, "volume": 625.0}
{"price": 0.2674, "timestamp": 1765399950000, "volume": 26937.0}
{"price": 0.2673, "timestamp": 1765399951000, "volume": 79432.0}
{"price": 0.2672, "timestamp": 1765399952000, "volume": 59204.0}
{"price": 0.2673, "timestamp": 1765399953000, "volume": 72776.0}
{"price": 0.2673, "timestamp": 1765399954000, "volume": 8881.0}
{"price": 0.2672, "timestamp": 1765399955000, "volume": 23597.0}
{"price": 0.2673, "timestamp": 1765399956000, "volume": 4137.0}
{"price": 0.2674, "timestamp": 1765399957000, "volume": 140.0}
{"price": 0.2674, "timestamp": 1765399958000, "volume": 25093.0}
{"price": 0.2675, "timestamp": 1765399959000, "volume": 6397.0}
{"price": 0.2675, "timestamp": 1765399960000, "volume": 2869.0}
{"price": 0.2674, "timestamp": 1765399962000, "volume": 474.0}
{"price": 0.2674, "timestamp": 1765399963000, "volume": 1359.0}
{"price": 0.2673, "timestamp": 1765399964000, "volume": 295.0}
{"price": 0.2673, "timestamp": 1765399965000, "volume": 1856.0}
{"price": 0.2673, "timestamp": 1765399967000, "volume": 221.0}
{"price": 0.2673, "timestamp": 1765399968000, "volume": 470.0}
{"price": 0.2673, "timestamp": 1765399970000, "volume": 18278.0}
{"price": 0.2671, "timestamp": 1765399971000, "volume": 226.0}
{"price": 0.2672, "timestamp": 1765399972000, "volume": 271.0}
{"price": 0.2671, "timestamp": 1765399973000, "volume": 4593.0}
{"price": 0.2671, "timestamp": 1765399974000, "volume": 856.0}
{"price": 0.267, "timestamp": 1765399977000, "volume": 1343.0}
{"price": 0.2669, "timestamp": 1765399978000, "volume": 5078.0}
{"price": 0.267, "timestamp": 1765399979000, "volume": 9856.0}
{"price": 0.2673, "timestamp": 1765399980000, "volume": 11223.0}
{"price": 0.2674, "timestamp": 1765399981000, "volume": 44255.0}
{"price": 0.2671, "timestamp": 1765399983000, "volume": 19854.0}
{"price": 0.2671, "timestamp": 1765399984000, "volume": 2911.0}
{"price": 0.2669, "timestamp": 1765399985000, "volume": 24159.0}
{"price": 0.267, "timestamp": 1765399986000, "volume": 689.0}
{"price": 0.267, "timestamp": 1765399988000, "volume": 262.0}
{"price": 0.2669, "timestamp": 1765399991000, "volume": 406.0}
{"price": 0.2669, "timestamp": 1765399992000, "volume": 523.0}
{"price": 0.2669, "timestamp": 1765399993000, "volume": 1.0}
{"price": 0.2672, "timestamp": 1765399994000, "volume": 2239.0}
{"price": 0.2673, "timestamp": 1765399995000, "volume": 26351.0}
{"price": 0.2674, "timestamp": 1765399997000, "volume": 6837.0}
{"price": 0.2673, "timestamp": 1765399998000, "volume": 6311.0}
{"price": 0.2673, "timestamp": 1765399999000, "volume": 1230.0}
{"price": 0.2672, "timestamp": 1765400000000, "volume": 849.0}
{"price": 0.2673, "timestamp": 1765400001000, "volume": 2610.0}
{"price": 0.2673, "timestamp": 1765400003000, "volume": 836.0}
{"price": 0.2671, "timestamp": 1765400004000, "volume": 3086.0}
{"price": 0.267, "timestamp": 1765400005000, "volume": 8160.0}
{"price": 0.2671, "timestamp": 1765400007000, "volume": 9371.0}
{"price": 0.267, "timestamp": 1765400008000, "volume": 68516.0}
{"price": 0.267, "timestamp": 1765400009000, "volume": 4660.0}
{"price": 0.2672, "timestamp": 1765400010000, "volume": 116.0}
{"price": 0.2671, "timestamp": 1765400011000, "volume": 135.0}
{"price": 0.2672, "timestamp": 1765400012000, "volume": 24.0}
{"price": 0.2672, "timestamp": 1765400014000, "volume": 2438.0}
{"price": 0.2672, "timestamp": 1765400015000, "volume": 57.0}
{"price": 0.2669, "timestamp": 1765400016000, "volume": 10280.0}
{"price": 0.2669, "timestamp": 1765400017000, "volume": 2315.0}
{"price": 0.2668, "timestamp": 1765400019000, "volume": 3508.0}
{"price": 0.2665, "timestamp": 1765400020000, "volume": 63947.0}
{"price": 0.2666, "timestamp": 1765400021000, "volume": 5965.0}
{"price": 0.2668, "timestamp": 1765400022000, "volume": 19027.0}
{"price": 0.2666, "timestamp": 1765400023000, "volume": 368.0}
{"price": 0.2665, "timestamp": 1765400025000, "volume": 14100.0}
{"price": 0.2666, "timestamp": 1765400026000, "volume": 5614.0}
{"price": 0.2666, "timestamp": 1765400027000, "volume": 651.0}
{"price": 0.2665, "timestamp": 1765400028000, "volume": 53467.0}
{"price": 0.2665, "timestamp": 1765400029000, "volume": 258.0}
{"price": 0.2664, "timestamp": 1765400030000, "volume": 2642.0}
{"price": 0.2665, "timestamp": 1765400031000, "volume": 12555.0}
{"price": 0.2666, "timestamp": 1765400032000, "volume": 329.0}
{"price": 0.2666, "timestamp": 1765400034000, "volume": 8487.0}
{"price": 0.2667, "timestamp": 1765400035000, "volume": 342.0}
{"price": 0.2667, "timestamp": 1765400036000, "volume": 179.0}
{"price": 0.2667, "timestamp": 1765400037000, "volume": 149.0}
{"price": 0.2666, "timestamp": 1765400038000, "volume": 7424.0}
{"price": 0.2671, "timestamp": 1765400039000, "volume": 315095.0}
{"price": 0.2669, "timestamp": 1765400040000, "volume": 121646.0}
{"price": 0.2668, "timestamp": 1765400041000, "volume": 20662.0}
{"price": 0.2669, "timestamp": 1765400042000, "volume": 46514.0}
{"price": 0.2668, "timestamp": 1765400043000, "volume": 3781.0}
{"price": 0.2666, "timestamp": 1765400044000, "volume": 4077.0}
{"price": 0.2664, "timestamp": 1765400045000, "volume": 13369.0}
{"price": 0.2662, "timestamp": 1765400046000, "volume": 35267.0}
{"price": 0.2659, "timestamp": 1765400047000, "volume": 89237.0}
{"price": 0.2659, "timestamp": 1765400048000, "volume": 16370.0}
{"price": 0.2658, "timestamp": 1765400049000, "volume": 105154.0}
{"price": 0.2658, "timestamp": 1765400050000, "volume": 61456.0}
{"price": 0.2659, "timestamp": 1765400051000, "volume": 1967.0}
{"price": 0.2658, "timestamp": 1765400052000, "volume": 3201.0}
{"price": 0.266, "timestamp": 1765400053000, "volume": 7453.0}
{"price": 0.2662, "timestamp": 1765400054000, "volume": 46628.0}
{"price": 0.266, "timestamp": 1765400055000, "volume": 49846.0}
{"price": 0.2662, "timestamp": 1765400056000, "volume": 3194.0}
{"price": 0.2662, "timestamp": 1765400057000, "volume": 1507.0}
{"price": 0.2661, "timestamp": 1765400058000, "volume": 7838.0}
{"price": 0.2661, "timestamp": 1765400059000, "volume": 5199.0}
{"price": 0.266, "timestamp": 1765400060000, "volume": 4189.0}
{"price": 0.2657, "timestamp": 1765400061000, "volume": 12783.0}
{"price": 0.2653, "timestamp": 1765400062000, "volume": 44048.0}
{"price": 0.2654, "timestamp": 1765400063000, "volume": 15300.0}
{"price": 0.2654, "timestamp": 1765400064000, "volume": 13249.0}
{"price": 0.2656, "timestamp": 1765400065000, "volume": 10410.0}
{"price": 0.2656, "timestamp": 1765400066000, "volume": 41446.0}
{"price": 0.2655, "timestamp": 1765400067000, "volume": 2964.0}
{"price": 0.2654, "timestamp": 1765400068000, "volume": 2772.0}
{"price": 0.2655, "timestamp": 1765400069000, "volume": 2817.0}
{"price": 0.2654, "timestamp": 1765400070000, "volume": 1779.0}
{"price": 0.2652, "timestamp": 1765400071000, "volume": 23450.0}
{"price": 0.2654, "timestamp": 1765400072000, "volume": 17829.0}
{"price": 0.2653, "timestamp": 1765400073000, "volume": 4637.0}
{"price": 0.2651, "timestamp": 1765400074000, "volume": 209272.0}
{"price": 0.2648, "timestamp": 1765400075000, "volume": 60680.0}
{"price": 0.265, "timestamp": 1765400076000, "volume": 30549.0}
{"price": 0.2652, "timestamp": 1765400077000, "volume": 62906.0}
{"price": 0.265, "timestamp": 1765400078000, "volume": 85658.0}
{"price": 0.2649, "timestamp": 1765400079000, "volume": 443536.0}
{"price": 0.2651, "timestamp": 1765400080000, "volume": 7524.0}
{"price": 0.2654, "timestamp": 1765400081000, "volume": 328270.0}
{"price": 0.2653, "timestamp": 1765400082000, "volume": 11751.0}
{"price": 0.2653, "timestamp": 1765400083000, "volume": 798.0}
{"price": 0.2654, "timestamp": 1765400084000, "volume": 10106.0}
{"price": 0.2651, "timestamp": 1765400085000, "volume": 117590.0}
{"price": 0.2651, "timestamp": 1765400086000, "volume": 967.0}
{"price": 0.2652, "timestamp": 1765400087000, "volume": 2362.0}
{"price": 0.2654, "timestamp": 1765400088000, "volume": 12692.0}
{"price": 0.2656, "timestamp": 1765400089000, "volume": 37509.0}
{"price": 0.2658, "timestamp": 1765400090000, "volume": 35462.0}
{"price": 0.2659, "timestamp": 1765400091000, "volume": 7476.0}
{"price": 0.2659, "timestamp": 1765400092000, "volume": 6650.0}
{"price": 0.266, "timestamp": 1765400093000, "volume": 10639.0}
{"price": 0.266, "timestamp": 1765400094000, "volume": 8507.0}
{"price": 0.2661, "timestamp": 1765400095000, "volume": 9549.0}
{"price": 0.2659, "timestamp": 1765400096000, "volume": 64097.0}
{"price": 0.2659, "timestamp": 1765400097000, "volume": 5907.0}
{"price": 0.2659, "timestamp": 1765400098000, "volume": 224.0}
{"price": 0.266, "timestamp": 1765400099000, "volume": 5411.0}
{"price": 0.2663, "timestamp": 1765400100000, "volume": 57474.0}
{"price": 0.2665, "timestamp": 1765400101000, "volume": 32123.0}
{"price": 0.2666, "timestamp": 1765400102000, "volume": 35134.0}
{"price": 0.2664, "timestamp": 1765400103000, "volume": 67516.0}
{"price": 0.2664, "timestamp": 1765400104000, "volume": 1086.0}
{"price": 0.2665, "timestamp": 1765400105000, "volume": 39267.0}
{"price": 0.2669, "timestamp": 1765400106000, "volume": 12138.0}
{"price": 0.2666, "timestamp": 1765400107000, "volume": 3448.0}
{"price": 0.2666, "timestamp": 1765400108000, "volume": 58235.0}
{"price": 0.2665, "timestamp": 1765400109000, "volume": 281.0}
{"price": 0.2666, "timestamp": 1765400110000, "volume": 21192.0}
{"price": 0.2665, "timestamp": 1765400111000, "volume": 444.0}
{"price": 0.2665, "timestamp": 1765400112000, "volume": 415.0}
{"price": 0.2665, "timestamp": 1765400113000, "volume": 16718.0}
{"price": 0.2665, "timestamp": 1765400114000, "volume": 2076.0}
{"price": 0.2664, "timestamp": 1765400115000, "volume": 117.0}
{"price": 0.2664, "timestamp": 1765400116000, "volume": 1610.0}
{"price": 0.2666, "timestamp": 1765400117000, "volume": 6060.0}
{"price": 0.2662, "timestamp": 1765400118000, "volume": 3180.0}
{"price": 0.2662, "timestamp": 1765400119000, "volume": 2595.0}
{"price": 0.2663, "timestamp": 1765400120000, "volume": 82.0}
{"price": 0.2663, "timestamp": 1765400121000, "volume": 79.0}
{"price": 0.2662, "timestamp": 1765400122000, "volume": 5923.0}
{"price": 0.2663, "timestamp": 1765400124000, "volume": 39890.0}
{"price": 0.2662, "timestamp": 1765400125000, "volume": 67.0}
{"price": 0.2663, "timestamp": 1765400126000, "volume": 196.0}
{"price": 0.2662, "timestamp": 1765400127000, "volume": 100.0}
{"price": 0.2664, "timestamp": 1765400128000, "volume": 12592.0}
{"price": 0.2665, "timestamp": 1765400130000, "volume": 500.0}
{"price": 0.2665, "timestamp": 1765400131000, "volume": 6111.0}
{"price": 0.2664, "timestamp": 1765400132000, "volume": 31077.0}
{"price": 0.2664, "timestamp": 1765400134000, "volume": 75.0}
{"price": 0.2665, "timestamp": 1765400135000, "volume": 2273.0}
{"price": 0.2665, "timestamp": 1765400136000, "volume": 12717.0}
{"price": 0.2666, "timestamp": 1765400137000, "volume": 2231.0}
{"price": 0.2665, "timestamp": 1765400138000, "volume": 26.0}
{"price": 0.2666, "timestamp": 1765400139000, "volume": 1001.0}
{"price": 0.2666, "timestamp": 1765400140000, "volume": 15748.0}
{"price": 0.2665, "timestamp": 1765400141000, "volume": 1158.0}
{"price": 0.2663, "timestamp": 1765400143000, "volume": 50372.0}
{"price": 0.2663, "timestamp": 1765400146000, "volume": 5898.0}
{"price": 0.2662, "timestamp": 1765400148000, "volume": 8060.0}
{"price": 0.2662, "timestamp": 1765400149000, "volume": 551.0}
{"price": 0.2663, "timestamp": 1765400150000, "volume": 32445.0}
{"price": 0.2661, "timestamp": 1765400152000, "volume": 12320.0}
{"price": 0.2662, "timestamp": 1765400153000, "volume": 11125.0}
{"price": 0.2662, "timestamp": 1765400155000, "volume": 13752.0}
{"price": 0.2661, "timestamp": 1765400156000, "volume": 18691.0}
{"price": 0.2661, "timestamp": 1765400157000, "volume": 1641.0}
{"price": 0.2662, "timestamp": 1765400160000, "volume": 30415.0}
{"price": 0.2661, "timestamp": 1765400161000, "volume": 4015.0}
{"price": 0.2661, "timestamp": 1765400162000, "volume": 47837.0}
{"price": 0.2658, "timestamp": 1765400163000, "volume": 6876.0}
{"price": 0.2658, "timestamp": 1765400164000, "volume": 484.0}
{"price": 0.2659, "timestamp": 1765400165000, "volume": 324.0}
{"price": 0.2659, "timestamp": 1765400166000, "volume": 94.0}
{"price": 0.2659, "timestamp": 1765400167000, "volume": 1067.0}
{"price": 0.2659, "timestamp": 1765400168000, "volume": 4931.0}
{"price": 0.266, "timestamp": 1765400169000, "volume": 1602.0}
{"price": 0.2661, "timestamp": 1765400170000, "volume": 1140.0}
{"price": 0.2661, "timestamp": 1765400171000, "volume": 522.0}
{"price": 0.2661, "timestamp": 1765400172000, "volume": 4923.0}
{"price": 0.266, "timestamp": 1765400173000, "volume": 17284.0}
{"price": 0.2659, "timestamp": 1765400174000, "volume": 19311.0}
{"price": 0.266, "timestamp": 1765400176000, "volume": 4240.0}
{"price": 0.266, "timestamp": 1765400178000, "volume": 268.0}
{"price": 0.266, "timestamp": 1765400180000, "volume": 301.0}
{"price": 0.2661, "timestamp": 1765400181000, "volume": 22099.0}
{"price": 0.2661, "timestamp": 1765400182000, "volume": 4449.0}
{"price": 0.2659, "timestamp": 1765400183000, "volume": 13399.0}
{"price": 0.2659, "timestamp": 1765400184000, "volume": 526.0}
{"price": 0.2658, "timestamp": 1765400185000, "volume": 7648.0}
{"price": 0.266, "timestamp": 1765400186000, "volume": 61.0}
{"price": 0.266, "timestamp": 1765400188000, "volume": 36.0}
{"price": 0.266, "timestamp": 1765400189000, "volume": 859.0}
{"price": 0.2661, "timestamp": 1765400190000, "volume": 753.0}
{"price": 0.2661, "timestamp": 1765400191000, "volume": 262.0}
{"price": 0.2661, "timestamp": 1765400193000, "volume": 886.0}
{"price": 0.2661, "timestamp": 1765400195000, "volume": 3820.0}
{"price": 0.266, "timestamp": 1765400198000, "volume": 448.0}
{"price": 0.266, "timestamp": 1765400199000, "volume": 2617.0}
{"price": 0.266, "timestamp": 1765400200000, "volume": 359.0}
{"price": 0.2659, "timestamp": 1765400202000, "volume": 15.0}
{"price": 0.2659, "timestamp": 1765400203000, "volume": 125439.0}
{"price": 0.2659, "timestamp": 1765400204000, "volume": 92.0}
{"price": 0.266, "timestamp": 1765400205000, "volume": 3210.0}
{"price": 0.2661, "timestamp": 1765400206000, "volume": 227.0}
{"price": 0.2661, "timestamp": 1765400208000, "volume": 217.0}
{"price": 0.2661, "timestamp": 1765400210000, "volume": 4119.0}
{"price": 0.2661, "timestamp": 1765400211000, "volume": 51.0}
{"price": 0.2661, "timestamp": 1765400212000, "volume": 163.0}
{"price": 0.266, "timestamp": 1765400214000, "volume": 387.0}
{"price": 0.266, "timestamp": 1765400215000, "volume": 1973.0}
{"price": 0.266, "timestamp": 1765400217000, "volume": 2500.0}
{"price": 0.2659, "timestamp": 1765400220000, "volume": 3601.0}
{"price": 0.2657, "timestamp": 1765400221000, "volume": 2167.0}
{"price": 0.2656, "timestamp": 1765400223000, "volume": 6083.0}
{"price": 0.2656, "timestamp": 1765400224000, "volume": 3356.0}
{"price": 0.2656, "timestamp": 1765400225000, "volume": 770.0}
{"price": 0.2655, "timestamp": 1765400226000, "volume": 10023.0}
{"price": 0.2656, "timestamp": 1765400227000, "volume": 40534.0}
{"price": 0.2656, "timestamp": 1765400228000, "volume": 24391.0}
{"price": 0.2656, "timestamp": 1765400229000, "volume": 2254.0}
{"price": 0.2655, "timestamp": 1765400230000, "volume": 4260.0}
{"price": 0.2655, "timestamp": 1765400231000, "volume": 10000.0}
{"price": 0.2656, "timestamp": 1765400233000, "volume": 10272.0}
{"price": 0.2657, "timestamp": 1765400235000, "volume": 13685.0}
{"price": 0.2657, "timestamp": 1765400236000, "volume": 10290.0}
{"price": 0.2656, "timestamp": 1765400238000, "volume": 319.0}
{"price": 0.2657, "timestamp": 1765400239000, "volume": 2207.0}
{"price": 0.2658, "timestamp": 1765400240000, "volume": 2719.0}
{"price": 0.2658, "timestamp": 1765400241000, "volume": 70.0}
{"price": 0.2658, "timestamp": 1765400242000, "volume": 76.0}
{"price": 0.2657, "timestamp": 1765400243000, "volume": 57.0}
{"price": 0.2656, "timestamp": 1765400244000, "volume": 1732.0}
{"price": 0.2655, "timestamp": 1765400245000, "volume": 1813.0}
{"price": 0.2655, "timestamp": 1765400246000, "volume": 4001.0}
{"price": 0.2655, "timestamp": 1765400247000, "volume": 7172.0}
{"price": 0.2655, "timestamp": 1765400248000, "volume": 275.0}
{"price": 0.2657, "timestamp": 1765400250000, "volume": 10827.0}
{"price": 0.2658, "timestamp": 1765400253000, "volume": 11015.0}
{"price": 0.2657, "timestamp": 1765400254000, "volume": 301.0}
{"price": 0.2656, "timestamp": 1765400255000, "volume": 19.0}
{"price": 0.2656, "timestamp": 1765400257000, "volume": 6429.0}
{"price": 0.2656, "timestamp": 1765400258000, "volume": 10137.0}
{"price": 0.2655, "timestamp": 1765400260000, "volume": 615.0}
{"price": 0.2654, "timestamp": 1765400261000, "volume": 17140.0}
{"price": 0.2653, "timestamp": 1765400262000, "volume": 118.0}
{"price": 0.2652, "timestamp": 1765400263000, "volume": 20678.0}
{"price": 0.2651, "timestamp": 1765400264000, "volume": 442.0}
{"price": 0.2652, "timestamp": 1765400265000, "volume": 223827.0}
{"price": 0.2653, "timestamp": 1765400266000, "volume": 1891.0}
{"price": 0.2655, "timestamp": 1765400268000, "volume": 178966.0}
{"price": 0.2655, "timestamp": 1765400269000, "volume": 4058.0}
{"price": 0.2656, "timestamp": 1765400270000, "volume": 7707.0}
{"price": 0.2656, "timestamp": 1765400271000, "volume": 229.0}
{"price": 0.2657, "timestamp": 1765400274000, "volume": 4543.0}
{"price": 0.2657, "timestamp": 1765400275000, "volume": 3591.0}
{"price": 0.2657, "timestamp": 1765400276000, "volume": 18.0}
{"price": 0.2657, "timestamp": 1765400278000, "volume": 7116.0}
{"price": 0.2656, "timestamp": 1765400279000, "volume": 274.0}
{"price": 0.2656, "timestamp": 1765400280000, "volume": 313.0}
{"price": 0.2657, "timestamp": 1765400281000, "volume": 1479.0}
{"price": 0.2658, "timestamp": 1765400282000, "volume": 7798.0}
{"price": 0.2659, "timestamp": 1765400283000, "volume": 3239.0}
{"price": 0.2662, "timestamp": 1765400284000, "volume": 18851.0}
{"price": 0.2663, "timestamp": 1765400286000, "volume": 230.0}
{"price": 0.2664, "timestamp": 1765400288000, "volume": 2944.0}
{"price": 0.2663, "timestamp": 1765400290000, "volume": 4626.0}
{"price": 0.2663, "timestamp": 1765400291000, "volume": 15584.0}
{"price": 0.2662, "timestamp": 1765400293000, "volume": 3099.0}
{"price": 0.2664, "timestamp": 1765400294000, "volume": 45929.0}
{"price": 0.2661, "timestamp": 1765400295000, "volume": 506634.0}
{"price": 0.2661, "timestamp": 1765400296000, "volume": 13397.0}
{"price": 0.266, "timestamp": 1765400297000, "volume": 1734.0}
{"price": 0.2659, "timestamp": 1765400298000, "volume": 663.0}
{"price": 0.2658, "timestamp": 1765400299000, "volume": 359.0}
{"price": 0.2658, "timestamp": 1765400300000, "volume": 737.0}
{"price": 0.2659, "timestamp": 1765400302000, "volume": 2224.0}
{"price": 0.2658, "timestamp": 1765400306000, "volume": 2500.0}
{"price": 0.2659, "timestamp": 1765400307000, "volume": 500.0}
{"price": 0.2658, "timestamp": 1765400310000, "volume": 3247.0}
{"price": 0.2658, "timestamp": 1765400311000, "volume": 107.0}
{"price": 0.2658, "timestamp": 1765400314000, "volume": 76.0}
{"price": 0.2656, "timestamp": 1765400316000, "volume": 8728.0}
{"price": 0.2656, "timestamp": 1765400318000, "volume": 22.0}
{"price": 0.2656, "timestamp": 1765400320000, "volume": 81.0}
{"price": 0.2657, "timestamp": 1765400321000, "volume": 18681.0}
{"price": 0.2657, "timestamp": 1765400322000, "volume": 47.0}
{"price": 0.2657, "timestamp": 1765400323000, "volume": 75.0}
{"price": 0.2656, "timestamp": 1765400324000, "volume": 19129.0}
{"price": 0.2657, "timestamp": 1765400326000, "volume": 641.0}
{"price": 0.2657, "timestamp": 1765400327000, "volume": 8411.0}
{"price": 0.2658, "timestamp": 1765400330000, "volume": 4948.0}
{"price": 0.2659, "timestamp": 1765400334000, "volume": 9548.0}
{"price": 0.2659, "timestamp": 1765400336000, "volume": 776.0}
{"price": 0.2659, "timestamp": 1765400337000, "volume": 198.0}
{"price": 0.266, "timestamp": 1765400340000, "volume": 1306.0}
{"price": 0.266, "timestamp": 1765400341000, "volume": 15315.0}
{"price": 0.266, "timestamp": 1765400342000, "volume": 700.0}
{"price": 0.2659, "timestamp": 1765400343000, "volume": 428.0}
{"price": 0.266, "timestamp": 1765400344000, "volume": 76.0}
{"price": 0.2659, "timestamp": 1765400345000, "volume": 627.0}
{"price": 0.266, "timestamp": 1765400347000, "volume": 1248.0}
{"price": 0.266, "timestamp": 1765400348000, "volume": 1611.0}
{"price": 0.266, "timestamp": 1765400349000, "volume": 696.0}
{"price": 0.266, "timestamp": 1765400350000, "volume": 10423.0}
{"price": 0.2659, "timestamp": 1765400351000, "volume": 3818.0}
{"price": 0.2658, "timestamp": 1765400352000, "volume": 462.0}
{"price": 0.2656, "timestamp": 1765400353000, "volume": 1617.0}
{"price": 0.2656, "timestamp": 1765400354000, "volume": 65.0}
{"price": 0.2655, "timestamp": 1765400355000, "volume": 17912.0}
{"price": 0.2655, "timestamp": 1765400356000, "volume": 11033.0}
{"price": 0.2655, "timestamp": 1765400357000, "volume": 19897.0}
{"price": 0.2654, "timestamp": 1765400359000, "volume": 4263.0}
{"price": 0.2654, "timestamp": 1765400360000, "volume": 628.0}
{"price": 0.2655, "timestamp": 1765400361000, "volume": 937.0}
{"price": 0.2653, "timestamp": 1765400362000, "volume": 232802.0}
{"price": 0.2652, "timestamp": 1765400363000, "volume": 400.0}
{"price": 0.2655, "timestamp": 1765400364000, "volume": 58579.0}
{"price": 0.2655, "timestamp": 1765400365000, "volume": 57.0}
{"price": 0.2652, "timestamp": 1765400367000, "volume": 434025.0}
{"price": 0.2653, "timestamp": 1765400368000, "volume": 20233.0}
{"price": 0.2653, "timestamp": 1765400369000, "volume": 873.0}
{"price": 0.2653, "timestamp": 1765400370000, "volume": 277.0}
{"price": 0.2653, "timestamp": 1765400371000, "volume": 3687.0}
{"price": 0.2653, "timestamp": 1765400372000, "volume": 15738.0}
{"price": 0.2654, "timestamp": 1765400373000, "volume": 34930.0}
{"price": 0.2656, "timestamp": 1765400374000, "volume": 37160.0}
{"price": 0.2656, "timestamp": 1765400375000, "volume": 25396.0}
{"price": 0.2657, "timestamp": 1765400377000, "volume": 2414.0}
{"price": 0.2658, "timestamp": 1765400378000, "volume": 1890.0}
{"price": 0.2656, "timestamp": 1765400379000, "volume": 109393.0}
{"price": 0.2654, "timestamp": 1765400380000, "volume": 44534.0}
{"price": 0.2656, "timestamp": 1765400383000, "volume": 160947.0}
{"price": 0.2655, "timestamp": 1765400384000, "volume": 5660.0}
{"price": 0.2655, "timestamp": 1765400386000, "volume": 202.0}
{"price": 0.2657, "timestamp": 1765400387000, "volume": 2120.0}
{"price": 0.2657, "timestamp": 1765400390000, "volume": 11.0}
{"price": 0.2656, "timestamp": 1765400391000, "volume": 6755.0}
{"price": 0.2655, "timestamp": 1765400393000, "volume": 37247.0}
{"price": 0.2654, "timestamp": 1765400394000, "volume": 2314.0}
{"price": 0.2654, "timestamp": 1765400395000, "volume": 226.0}
{"price": 0.2655, "timestamp": 1765400396000, "volume": 5446.0}
{"price": 0.2655, "timestamp": 1765400398000, "volume": 67.0}
{"price": 0.2656, "timestamp": 1765400399000, "volume": 21746.0}
{"price": 0.2656, "timestamp": 1765400400000, "volume": 322.0}
{"price": 0.2656, "timestamp": 1765400401000, "volume": 1594.0}
{"price": 0.2654, "timestamp": 1765400402000, "volume": 31107.0}
{"price": 0.2654, "timestamp": 1765400403000, "volume": 190.0}
{"price": 0.2654, "timestamp": 1765400404000, "volume": 8736.0}
{"price": 0.2653, "timestamp": 1765400406000, "volume": 1898.0}
{"price": 0.2654, "timestamp": 1765400407000, "volume": 13885.0}
{"price": 0.2655, "timestamp": 1765400408000, "volume": 9418.0}
{"price": 0.2656, "timestamp": 1765400409000, "volume": 1100.0}
{"price": 0.2656, "timestamp": 1765400410000, "volume": 3000.0}
{"price": 0.2654, "timestamp": 1765400412000, "volume": 8227.0}
{"price": 0.2653, "timestamp": 1765400413000, "volume": 9945.0}
{"price": 0.2651, "timestamp": 1765400415000, "volume": 7107.0}
{"price": 0.2651, "timestamp": 1765400417000, "volume": 4323.0}
{"price": 0.2652, "timestamp": 1765400418000, "volume": 584.0}
{"price": 0.2653, "timestamp": 1765400419000, "volume": 359.0}
{"price": 0.2653, "timestamp": 1765400420000, "volume": 1021.0}
{"price": 0.2654, "timestamp": 1765400421000, "volume": 3273.0}
{"price": 0.2655, "timestamp": 1765400422000, "volume": 138.0}
{"price": 0.2653, "timestamp": 1765400423000, "volume": 17929.0}
{"price": 0.2652, "timestamp": 1765400424000, "volume": 79.0}
{"price": 0.2651, "timestamp": 1765400425000, "volume": 2094.0}
{"price": 0.2649, "timestamp": 1765400427000, "volume": 32991.0}
{"price": 0.265, "timestamp": 1765400428000, "volume": 1731.0}
{"price": 0.265, "timestamp": 1765400431000, "volume": 13308.0}
{"price": 0.265, "timestamp": 1765400432000, "volume": 7102.0}
{"price": 0.2648, "timestamp": 1765400433000, "volume": 20407.0}
{"price": 0.2648, "timestamp": 1765400434000, "volume": 712.0}
{"price": 0.2648, "timestamp": 1765400435000, "volume": 78.0}
{"price": 0.2651, "timestamp": 1765400436000, "volume": 4575.0}
{"price": 0.2651, "timestamp": 1765400437000, "volume": 1672.0}
{"price": 0.2652, "timestamp": 1765400438000, "volume": 10667.0}
{"price": 0.2651, "timestamp": 1765400439000, "volume": 1351.0}
{"price": 0.2651, "timestamp": 1765400441000, "volume": 4777.0}
{"price": 0.265, "timestamp": 1765400442000, "volume": 103907.0}
{"price": 0.265, "timestamp": 1765400443000, "volume": 356073.0}
{"price": 0.2651, "timestamp": 1765400444000, "volume": 3745.0}
{"price": 0.2651, "timestamp": 1765400445000, "volume": 14377.0}
{"price": 0.265, "timestamp": 1765400446000, "volume": 38.0}
{"price": 0.2651, "timestamp": 1765400447000, "volume": 22026.0}
{"price": 0.2651, "timestamp": 1765400448000, "volume": 4530.0}
{"price": 0.265, "timestamp": 1765400449000, "volume": 1049.0}
{"price": 0.2651, "timestamp": 1765400450000, "volume": 17760.0}
{"price": 0.2651, "timestamp": 1765400451000, "volume": 4408.0}
{"price": 0.2652, "timestamp": 1765400452000, "volume": 9914.0}
{"price": 0.2653, "timestamp": 1765400453000, "volume": 35293.0}
{"price": 0.2653, "timestamp": 1765400454000, "volume": 1340.0}
{"price": 0.2653, "timestamp": 1765400455000, "volume": 20809.0}
{"price": 0.2655, "timestamp": 1765400456000, "volume": 18761.0}
{"price": 0.2653, "timestamp": 1765400457000, "volume": 747.0}
{"price": 0.2655, "timestamp": 1765400458000, "volume": 2.0}
{"price": 0.2653, "timestamp": 1765400459000, "volume": 1626.0}
{"price": 0.2652, "timestamp": 1765400460000, "volume": 3422.0}
{"price": 0.2653, "timestamp": 1765400461000, "volume": 14195.0}
{"price": 0.2656, "timestamp": 1765400462000, "volume": 3612.0}
{"price": 0.2654, "timestamp": 1765400463000, "volume": 16233.0}
{"price": 0.2655, "timestamp": 1765400464000, "volume": 6611.0}
{"price": 0.2656, "timestamp": 1765400465000, "volume": 3197.0}
{"price": 0.2656, "timestamp": 1765400468000, "volume": 15275.0}
{"price": 0.2656, "timestamp": 1765400469000, "volume": 29.0}
{"price": 0.2656, "timestamp": 1765400470000, "volume": 3342.0}
{"price": 0.2656, "timestamp": 1765400472000, "volume": 6027.0}
{"price": 0.2656, "timestamp": 1765400473000, "volume": 254.0}
{"price": 0.2657, "timestamp": 1765400474000, "volume": 48.0}
{"price": 0.2658, "timestamp": 1765400475000, "volume": 1817.0}
{"price": 0.2658, "timestamp": 1765400476000, "volume": 7195.0}
{"price": 0.2658, "timestamp": 1765400477000, "volume": 974.0}
{"price": 0.2657, "timestamp": 1765400478000, "volume": 10604.0}
{"price": 0.2657, "timestamp": 1765400479000, "volume": 3082.0}
{"price": 0.2656, "timestamp": 1765400480000, "volume": 826.0}
{"price": 0.2654, "timestamp": 1765400481000, "volume": 14753.0}
{"price": 0.2655, "timestamp": 1765400482000, "volume": 11444.0}
{"price": 0.2652, "timestamp": 1765400483000, "volume": 34034.0}
{"price": 0.2652, "timestamp": 1765400485000, "volume": 2748.0}
{"price": 0.2652, "timestamp": 1765400487000, "volume": 1495.0}
{"price": 0.2653, "timestamp": 1765400490000, "volume": 19494.0}
{"price": 0.2651, "timestamp": 1765400491000, "volume": 324251.0}
{"price": 0.2652, "timestamp": 1765400492000, "volume": 8957.0}
{"price": 0.2651, "timestamp": 1765400493000, "volume": 175463.0}
{"price": 0.2651, "timestamp": 1765400495000, "volume": 25575.0}
{"price": 0.2651, "timestamp": 1765400496000, "volume": 7191.0}
{"price": 0.2652, "timestamp": 1765400497000, "volume": 1029.0}
{"price": 0.2651, "timestamp": 1765400498000, "volume": 24041.0}
{"price": 0.2652, "timestamp": 1765400499000, "volume": 565.0}
{"price": 0.2652, "timestamp": 1765400500000, "volume": 45647.0}
{"price": 0.2652, "timestamp": 1765400501000, "volume": 15777.0}
{"price": 0.2653, "timestamp": 1765400502000, "volume": 313.0}
{"price": 0.2654, "timestamp": 1765400503000, "volume": 3041.0}
{"price": 0.2655, "timestamp": 1765400504000, "volume": 1919.0}
{"price": 0.2656, "timestamp": 1765400505000, "volume": 17006.0}
{"price": 0.2656, "timestamp": 1765400506000, "volume": 4728.0}
{"price": 0.2656, "timestamp": 1765400507000, "volume": 458.0}
{"price": 0.2656, "timestamp": 1765400508000, "volume": 198.0}
{"price": 0.2657, "timestamp": 1765400509000, "volume": 52550.0}
{"price": 0.2657, "timestamp": 1765400510000, "volume": 30846.0}
{"price": 0.2658, "timestamp": 1765400511000, "volume": 2.0}
{"price": 0.2657, "timestamp": 1765400512000, "volume": 32.0}
{"price": 0.2657, "timestamp": 1765400513000, "volume": 15443.0}
{"price": 0.2658, "timestamp": 1765400514000, "volume": 2188.0}
{"price": 0.2658, "timestamp": 1765400515000, "volume": 13031.0}
{"price": 0.2658, "timestamp": 1765400518000, "volume": 231.0}
{"price": 0.2661, "timestamp": 1765400520000, "volume": 1742.0}
{"price": 0.2662, "timestamp": 1765400521000, "volume": 19950.0}
{"price": 0.2661, "timestamp": 1765400522000, "volume": 10850.0}
{"price": 0.2659, "timestamp": 1765400523000, "volume": 2743.0}
{"price": 0.2659, "timestamp": 1765400524000, "volume": 291.0}
{"price": 0.266, "timestamp": 1765400525000, "volume": 781.0}
{"price": 0.266, "timestamp": 1765400526000, "volume": 9166.0}
{"price": 0.2662, "timestamp": 1765400527000, "volume": 594.0}
{"price": 0.2664, "timestamp": 1765400528000, "volume": 11242.0}
{"price": 0.2664, "timestamp": 1765400529000, "volume": 41383.0}
{"price": 0.2663, "timestamp": 1765400530000, "volume": 7951.0}
{"price": 0.2662, "timestamp": 1765400531000, "volume": 14082.0}
{"price": 0.2664, "timestamp": 1765400532000, "volume": 1317.0}
{"price": 0.2664, "timestamp": 1765400533000, "volume": 6268.0}
{"price": 0.2663, "timestamp": 1765400535000, "volume": 18205.0}
{"price": 0.2663, "timestamp": 1765400537000, "volume": 14862.0}
{"price": 0.2662, "timestamp": 1765400539000, "volume": 31947.0}
{"price": 0.2661, "timestamp": 1765400541000, "volume": 14370.0}
{"price": 0.2662, "timestamp": 1765400543000, "volume": 5279.0}
{"price": 0.2663, "timestamp": 1765400544000, "volume": 3403.0}
{"price": 0.2663, "timestamp": 1765400545000, "volume": 3573.0}
{"price": 0.2663, "timestamp": 1765400546000, "volume": 15882.0}
{"price": 0.2662, "timestamp": 1765400547000, "volume": 10522.0}
{"price": 0.2663, "timestamp": 1765400548000, "volume": 68875.0}
{"price": 0.2663, "timestamp": 1765400550000, "volume": 422.0}
{"price": 0.2664, "timestamp": 1765400552000, "volume": 3698.0}
{"price": 0.2665, "timestamp": 1765400553000, "volume": 4728.0}
{"price": 0.2665, "timestamp": 1765400554000, "volume": 11152.0}
{"price": 0.2665, "timestamp": 1765400557000, "volume": 9916.0}
{"price": 0.2665, "timestamp": 1765400559000, "volume": 11434.0}
{"price": 0.2665, "timestamp": 1765400560000, "volume": 20901.0}
{"price": 0.2664, "timestamp": 1765400562000, "volume": 711.0}
{"price": 0.2663, "timestamp": 1765400563000, "volume": 37711.0}
{"price": 0.2664, "timestamp": 1765400564000, "volume": 878.0}
{"price": 0.2664, "timestamp": 1765400566000, "volume": 5246.0}
{"price": 0.2664, "timestamp": 1765400568000, "volume": 5386.0}
{"price": 0.2664, "timestamp": 1765400570000, "volume": 3988.0}
{"price": 0.2664, "timestamp": 1765400572000, "volume": 477.0}
{"price": 0.2664, "timestamp": 1765400574000, "volume": 638.0}
{"price": 0.2667, "timestamp": 1765400577000, "volume": 533.0}
{"price": 0.2666, "timestamp": 1765400578000, "volume": 246.0}
{"price": 0.2666, "timestamp": 1765400580000, "volume": 39049.0}
{"price": 0.2665, "timestamp": 1765400581000, "volume": 1628.0}
{"price": 0.2664, "timestamp": 1765400582000, "volume": 16785.0}
{"price": 0.2664, "timestamp": 1765400583000, "volume": 613.0}
{"price": 0.2663, "timestamp": 1765400584000, "volume": 4093.0}
{"price": 0.2662, "timestamp": 1765400585000, "volume": 5050.0}
{"price": 0.2661, "timestamp": 1765400586000, "volume": 103.0}
{"price": 0.2661, "timestamp": 1765400587000, "volume": 9935.0}
{"price": 0.2661, "timestamp": 1765400589000, "volume": 1000.0}
{"price": 0.266, "timestamp": 1765400590000, "volume": 44772.0}
{"price": 0.266, "timestamp": 1765400592000, "volume": 30560.0}
{"price": 0.266, "timestamp": 1765400593000, "volume": 21376.0}
{"price": 0.2659, "timestamp": 1765400594000, "volume": 291365.0}
{"price": 0.2659, "timestamp": 1765400596000, "volume": 5713.0}
{"price": 0.2658, "timestamp": 1765400597000, "volume": 1619.0}
{"price": 0.2656, "timestamp": 1765400599000, "volume": 32059.0}
{"price": 0.2657, "timestamp": 1765400601000, "volume": 11.0}
{"price": 0.2657, "timestamp": 1765400602000, "volume": 460.0}
{"price": 0.2655, "timestamp": 1765400605000, "volume": 1837.0}
{"price": 0.2656, "timestamp": 1765400606000, "volume": 57.0}
{"price": 0.2657, "timestamp": 1765400610000, "volume": 2214.0}
{"price": 0.2657, "timestamp": 1765400613000, "volume": 455.0}
{"price": 0.2656, "timestamp": 1765400614000, "volume": 11028.0}
{"price": 0.2655, "timestamp": 1765400617000, "volume": 7019.0}
{"price": 0.2655, "timestamp": 1765400618000, "volume": 6388.0}
{"price": 0.2655, "timestamp": 1765400619000, "volume": 4361.0}
{"price": 0.2655, "timestamp": 1765400620000, "volume": 53.0}
{"price": 0.2655, "timestamp": 1765400622000, "volume": 657.0}
{"price": 0.2655, "timestamp": 1765400626000, "volume": 207.0}
{"price": 0.2655, "timestamp": 1765400627000, "volume": 224.0}
{"price": 0.2656, "timestamp": 1765400628000, "volume": 1047.0}
{"price": 0.2657, "timestamp": 1765400630000, "volume": 94.0}
{"price": 0.2657, "timestamp": 1765400631000, "volume": 417.0}
{"price": 0.2657, "timestamp": 1765400635000, "volume": 184.0}
{"price": 0.2657, "timestamp": 1765400637000, "volume": 297.0}
{"price": 0.2654, "timestamp": 1765400640000, "volume": 16708.0}
{"price": 0.2653, "timestamp": 1765400641000, "volume": 1985.0}
{"price": 0.2651, "timestamp": 1765400642000, "volume": 800.0}
{"price": 0.2651, "timestamp": 1765400643000, "volume": 581.0}
{"price": 0.2652, "timestamp": 1765400644000, "volume": 1469.0}
{"price": 0.2651, "timestamp": 1765400645000, "volume": 413.0}
{"price": 0.265, "timestamp": 1765400646000, "volume": 143.0}
{"price": 0.265, "timestamp": 1765400647000, "volume": 6892.0}
{"price": 0.2649, "timestamp": 1765400648000, "volume": 1111.0}
{"price": 0.2649, "timestamp": 1765400649000, "volume": 637.0}
{"price": 0.2649, "timestamp": 1765400650000, "volume": 3721.0}
{"price": 0.2648, "timestamp": 1765400651000, "volume": 163.0}
{"price": 0.2647, "timestamp": 1765400652000, "volume": 14681.0}
{"price": 0.2648, "timestamp": 1765400654000, "volume": 286.0}
{"price": 0.2647, "timestamp": 1765400655000, "volume": 617.0}
{"price": 0.2647, "timestamp": 1765400658000, "volume": 28313.0}
{"price": 0.2648, "timestamp": 1765400659000, "volume": 622.0}
{"price": 0.2649, "timestamp": 1765400660000, "volume": 7456.0}
{"price": 0.2648, "timestamp": 1765400664000, "volume": 412.0}
{"price": 0.2648, "timestamp": 1765400665000, "volume": 1176.0}
{"price": 0.2648, "timestamp": 1765400668000, "volume": 12442.0}
{"price": 0.2646, "timestamp": 1765400670000, "volume": 24315.0}
{"price": 0.2644, "timestamp": 1765400672000, "volume": 105993.0}
{"price": 0.2643, "timestamp": 1765400673000, "volume": 272.0}
{"price": 0.2642, "timestamp": 1765400674000, "volume": 13310.0}
{"price": 0.2642, "timestamp": 1765400675000, "volume": 32254.0}
{"price": 0.2639, "timestamp": 1765400676000, "volume": 34675.0}
{"price": 0.2641, "timestamp": 1765400677000, "volume": 13633.0}
{"price": 0.2639, "timestamp": 1765400678000, "volume": 378795.0}
{"price": 0.264, "timestamp": 1765400679000, "volume": 51389.0}
{"price": 0.2641, "timestamp": 1765400680000, "volume": 29789.0}
{"price": 0.2643, "timestamp": 1765400681000, "volume": 35097.0}
{"price": 0.2644, "timestamp": 1765400682000, "volume": 186.0}
{"price": 0.2645, "timestamp": 1765400683000, "volume": 26512.0}
{"price": 0.2645, "timestamp": 1765400685000, "volume": 2349.0}
{"price": 0.2645, "timestamp": 1765400686000, "volume": 9080.0}
{"price": 0.2645, "timestamp": 1765400687000, "volume": 512.0}
{"price": 0.2645, "timestamp": 1765400688000, "volume": 336.0}
{"price": 0.2645, "timestamp": 1765400689000, "volume": 250.0}
{"price": 0.2646, "timestamp": 1765400690000, "volume": 110.0}
{"price": 0.2647, "timestamp": 1765400691000, "volume": 40779.0}
{"price": 0.2646, "timestamp": 1765400692000, "volume": 55.0}
{"price": 0.2646, "timestamp": 1765400694000, "volume": 2799.0}
{"price": 0.2644, "timestamp": 1765400695000, "volume": 67187.0}
{"price": 0.2644, "timestamp": 1765400696000, "volume": 9248.0}
{"price": 0.2643, "timestamp": 1765400698000, "volume": 238.0}
{"price": 0.2642, "timestamp": 1765400699000, "volume": 3090.0}
{"price": 0.2644, "timestamp": 1765400700000, "volume": 257654.0}
{"price": 0.2645, "timestamp": 1765400701000, "volume": 5679.0}
{"price": 0.2643, "timestamp": 1765400702000, "volume": 71114.0}
{"price": 0.2645, "timestamp": 1765400703000, "volume": 8347.0}
{"price": 0.2646, "timestamp": 1765400704000, "volume": 39953.0}
{"price": 0.2647, "timestamp": 1765400705000, "volume": 2041.0}
{"price": 0.2648, "timestamp": 1765400706000, "volume": 15225.0}
{"price": 0.2649, "timestamp": 1765400707000, "volume": 27416.0}
{"price": 0.2648, "timestamp": 1765400708000, "volume": 10429.0}
{"price": 0.2647, "timestamp": 1765400710000, "volume": 3951.0}
{"price": 0.2647, "timestamp": 1765400711000, "volume": 5467.0}
{"price": 0.2646, "timestamp": 1765400712000, "volume": 252.0}
{"price": 0.2644, "timestamp": 1765400713000, "volume": 17528.0}
{"price": 0.2643, "timestamp": 1765400714000, "volume": 5856.0}
{"price": 0.2643, "timestamp": 1765400715000, "volume": 5496.0}
{"price": 0.2639, "timestamp": 1765400716000, "volume": 95926.0}
{"price": 0.2638, "timestamp": 1765400717000, "volume": 68319.0}
{"price": 0.2639, "timestamp": 1765400718000, "volume": 73917.0}
{"price": 0.2639, "timestamp": 1765400719000, "volume": 6704.0}
{"price": 0.2636, "timestamp": 1765400720000, "volume": 77510.0}
{"price": 0.2637, "timestamp": 1765400721000, "volume": 67753.0}
{"price": 0.2639, "timestamp": 1765400722000, "volume": 7509.0}
{"price": 0.2641, "timestamp": 1765400723000, "volume": 3826.0}
{"price": 0.2642, "timestamp": 1765400724000, "volume": 56998.0}
{"price": 0.2641, "timestamp": 1765400725000, "volume": 8456.0}
{"price": 0.2643, "timestamp": 1765400726000, "volume": 8202.0}
{"price": 0.2643, "timestamp": 1765400727000, "volume": 24425.0}
{"price": 0.2643, "timestamp": 1765400728000, "volume": 1952.0}
{"price": 0.2642, "timestamp": 1765400729000, "volume": 50.0}
{"price": 0.2642, "timestamp": 1765400730000, "volume": 328.0}
{"price": 0.2643, "timestamp": 1765400731000, "volume": 38.0}
{"price": 0.2643, "timestamp": 1765400732000, "volume": 200.0}
{"price": 0.2643, "timestamp": 1765400733000, "volume": 42.0}
{"price": 0.2641, "timestamp": 1765400734000, "volume": 20831.0}
{"price": 0.2639, "timestamp": 1765400735000, "volume": 220579.0}
{"price": 0.2639, "timestamp": 1765400736000, "volume": 37.0}
{"price": 0.2639, "timestamp": 1765400737000, "volume": 1023.0}
{"price": 0.2639, "timestamp": 1765400739000, "volume": 2374.0}
{"price": 0.2639, "timestamp": 1765400740000, "volume": 7814.0}
{"price": 0.2639, "timestamp": 1765400741000, "volume": 29168.0}
{"price": 0.2639, "timestamp": 1765400742000, "volume": 1150.0}
{"price": 0.2639, "timestamp": 1765400743000, "volume": 382.0}
{"price": 0.2641, "timestamp": 1765400744000, "volume": 116.0}
{"price": 0.2638, "timestamp": 1765400745000, "volume": 39063.0}
{"price": 0.2637, "timestamp": 1765400746000, "volume": 1614.0}
{"price": 0.2636, "timestamp": 1765400747000, "volume": 653.0}
{"price": 0.2635, "timestamp": 1765400748000, "volume": 51953.0}
{"price": 0.2635, "timestamp": 1765400749000, "volume": 151.0}
{"price": 0.2637, "timestamp": 1765400750000, "volume": 13565.0}
{"price": 0.2636, "timestamp": 1765400751000, "volume": 7815.0}
{"price": 0.2635, "timestamp": 1765400752000, "volume": 5582.0}
{"price": 0.2636, "timestamp": 1765400753000, "volume": 16842.0}
{"price": 0.2636, "timestamp": 1765400754000, "volume": 1377.0}
{"price": 0.2635, "timestamp": 1765400757000, "volume": 235.0}
{"price": 0.2634, "timestamp": 1765400758000, "volume": 130054.0}
{"price": 0.2635, "timestamp": 1765400759000, "volume": 12214.0}
{"price": 0.2637, "timestamp": 1765400760000, "volume": 4913.0}
{"price": 0.2637, "timestamp": 1765400761000, "volume": 8729.0}
{"price": 0.2639, "timestamp": 1765400762000, "volume": 45837.0}
{"price": 0.264, "timestamp": 1765400763000, "volume": 757.0}
{"price": 0.264, "timestamp": 1765400764000, "volume": 757.0}
{"price": 0.264, "timestamp": 1765400765000, "volume": 1516.0}
{"price": 0.2639, "timestamp": 1765400766000, "volume": 829.0}
{"price": 0.2639, "timestamp": 1765400767000, "volume": 13947.0}
{"price": 0.2639, "timestamp": 1765400770000, "volume": 1086.0}
{"price": 0.2637, "timestamp": 1765400774000, "volume": 7084.0}
{"price": 0.2638, "timestamp": 1765400775000, "volume": 9201.0}
{"price": 0.2639, "timestamp": 1765400779000, "volume": 403.0}
{"price": 0.2639, "timestamp": 1765400780000, "volume": 111.0}
{"price": 0.2639, "timestamp": 1765400781000, "volume": 56887.0}
{"price": 0.2639, "timestamp": 1765400782000, "volume": 1075.0}
{"price": 0.2637, "timestamp": 1765400784000, "volume": 2544.0}
{"price": 0.2636, "timestamp": 1765400785000, "volume": 41866.0}
{"price": 0.2636, "timestamp": 1765400786000, "volume": 50.0}
{"price": 0.2635, "timestamp": 1765400787000, "volume": 50128.0}
{"price": 0.2634, "timestamp": 1765400788000, "volume": 112.0}
{"price": 0.2633, "timestamp": 1765400789000, "volume": 16123.0}
{"price": 0.2635, "timestamp": 1765400790000, "volume": 14836.0}
{"price": 0.2634, "timestamp": 1765400792000, "volume": 24303.0}
{"price": 0.2636, "timestamp": 1765400793000, "volume": 14676.0}
{"price": 0.2635, "timestamp": 1765400794000, "volume": 6388.0}
{"price": 0.2634, "timestamp": 1765400795000, "volume": 380.0}
{"price": 0.2635, "timestamp": 1765400796000, "volume": 10719.0}
{"price": 0.2635, "timestamp": 1765400797000, "volume": 3583.0}
{"price": 0.2636, "timestamp": 1765400799000, "volume": 42022.0}
{"price": 0.2636, "timestamp": 1765400800000, "volume": 10827.0}
{"price": 0.2636, "timestamp": 1765400802000, "volume": 119.0}
{"price": 0.2636, "timestamp": 1765400803000, "volume": 967.0}
{"price": 0.2636, "timestamp": 1765400804000, "volume": 954.0}
{"price": 0.2635, "timestamp": 1765400805000, "volume": 3045.0}
{"price": 0.2633, "timestamp": 1765400806000, "volume": 58447.0}
{"price": 0.2636, "timestamp": 1765400808000, "volume": 8809.0}
{"price": 0.2636, "timestamp": 1765400809000, "volume": 70.0}
{"price": 0.2636, "timestamp": 1765400810000, "volume": 859.0}
{"price": 0.2635, "timestamp": 1765400811000, "volume": 298.0}
{"price": 0.2635, "timestamp": 1765400812000, "volume": 467.0}
{"price": 0.2635, "timestamp": 1765400813000, "volume": 3556.0}
{"price": 0.2634, "timestamp": 1765400814000, "volume": 136.0}
{"price": 0.2634, "timestamp": 1765400816000, "volume": 17777.0}
{"price": 0.2633, "timestamp": 1765400817000, "volume": 154966.0}
{"price": 0.2633, "timestamp": 1765400818000, "volume": 7962.0}
{"price": 0.2633, "timestamp": 1765400819000, "volume": 58.0}
{"price": 0.2633, "timestamp": 1765400820000, "volume": 18957.0}
{"price": 0.2631, "timestamp": 1765400821000, "volume": 5214.0}
{"price": 0.2632, "timestamp": 1765400822000, "volume": 7838.0}
{"price": 0.2635, "timestamp": 1765400823000, "volume": 30861.0}
{"price": 0.2638, "timestamp": 1765400824000, "volume": 61791.0}
{"price": 0.2638, "timestamp": 1765400825000, "volume": 15890.0}
{"price": 0.2639, "timestamp": 1765400826000, "volume": 27061.0}
{"price": 0.2637, "timestamp": 1765400827000, "volume": 7617.0}
{"price": 0.2638, "timestamp": 1765400829000, "volume": 6011.0}
{"price": 0.2639, "timestamp": 1765400830000, "volume": 5802.0}
{"price": 0.264, "timestamp": 1765400831000, "volume": 28770.0}
{"price": 0.2639, "timestamp": 1765400832000, "volume": 5854.0}
{"price": 0.2638, "timestamp": 1765400833000, "volume": 300.0}
{"price": 0.2638, "timestamp": 1765400834000, "volume": 632.0}
{"price": 0.2637, "timestamp": 1765400835000, "volume": 155.0}
{"price": 0.2635, "timestamp": 1765400836000, "volume": 44832.0}
{"price": 0.2634, "timestamp": 1765400837000, "volume": 8170.0}
{"price": 0.2634, "timestamp": 1765400839000, "volume": 101.0}
{"price": 0.2632, "timestamp": 1765400841000, "volume": 4508.0}
{"price": 0.2631, "timestamp": 1765400842000, "volume": 122776.0}
{"price": 0.263, "timestamp": 1765400843000, "volume": 1258.0}
{"price": 0.263, "timestamp": 1765400844000, "volume": 33805.0}
{"price": 0.2631, "timestamp": 1765400845000, "volume": 4367.0}
{"price": 0.2632, "timestamp": 1765400846000, "volume": 76197.0}
{"price": 0.2632, "timestamp": 1765400847000, "volume": 89830.0}
{"price": 0.2633, "timestamp": 1765400848000, "volume": 49.0}
{"price": 0.2635, "timestamp": 1765400849000, "volume": 9182.0}
{"price": 0.2635, "timestamp": 1765400850000, "volume": 4200.0}
{"price": 0.2635, "timestamp": 1765400851000, "volume": 2153.0}
{"price": 0.2635, "timestamp": 1765400852000, "volume": 76020.0}
{"price": 0.2636, "timestamp": 1765400853000, "volume": 1899.0}
{"price": 0.2638, "timestamp": 1765400855000, "volume": 44699.0}
{"price": 0.2639, "timestamp": 1765400856000, "volume": 75905.0}
{"price": 0.2639, "timestamp": 1765400858000, "volume": 39318.0}
{"price": 0.2639, "timestamp": 1765400859000, "volume": 48650.0}
{"price": 0.264, "timestamp": 1765400860000, "volume": 6588.0}
{"price": 0.2638, "timestamp": 1765400861000, "volume": 866.0}
{"price": 0.2637, "timestamp": 1765400864000, "volume": 10374.0}
{"price": 0.2638, "timestamp": 1765400865000, "volume": 15252.0}
{"price": 0.2638, "timestamp": 1765400866000, "volume": 10751.0}
{"price": 0.2638, "timestamp": 1765400867000, "volume": 10896.0}
{"price": 0.2638, "timestamp": 1765400868000, "volume": 49825.0}
{"price": 0.2638, "timestamp": 1765400870000, "volume": 35830.0}
{"price": 0.2638, "timestamp": 1765400871000, "volume": 18690.0}
{"price": 0.2638, "timestamp": 1765400872000, "volume": 38.0}
{"price": 0.2638, "timestamp": 1765400873000, "volume": 52.0}
{"price": 0.2638, "timestamp": 1765400874000, "volume": 121.0}
{"price": 0.2637, "timestamp": 1765400875000, "volume": 10.0}
{"price": 0.2636, "timestamp": 1765400876000, "volume": 145.0}
{"price": 0.2636, "timestamp": 1765400878000, "volume": 2654.0}
{"price": 0.2637, "timestamp": 1765400880000, "volume": 1268.0}
{"price": 0.2636, "timestamp": 1765400881000, "volume": 41683.0}
{"price": 0.2636, "timestamp": 1765400882000, "volume": 6322.0}
{"price": 0.2635, "timestamp": 1765400883000, "volume": 65840.0}
{"price": 0.2632, "timestamp": 1765400886000, "volume": 56892.0}
{"price": 0.2633, "timestamp": 1765400887000, "volume": 6916.0}
{"price": 0.2633, "timestamp": 1765400888000, "volume": 363.0}
{"price": 0.2633, "timestamp": 1765400889000, "volume": 78.0}
{"price": 0.2633, "timestamp": 1765400890000, "volume": 7304.0}
{"price": 0.2633, "timestamp": 1765400891000, "volume": 104.0}
{"price": 0.2633, "timestamp": 1765400892000, "volume": 90.0}
{"price": 0.2632, "timestamp": 1765400893000, "volume": 8286.0}
{"price": 0.2633, "timestamp": 1765400894000, "volume": 2077.0}
{"price": 0.2633, "timestamp": 1765400896000, "volume": 298.0}
{"price": 0.2632, "timestamp": 1765400897000, "volume": 848.0}
{"price": 0.2633, "timestamp": 1765400898000, "volume": 1219.0}
{"price": 0.2633, "timestamp": 1765400899000, "volume": 261.0}
{"price": 0.2633, "timestamp": 1765400901000, "volume": 5559.0}
{"price": 0.2634, "timestamp": 1765400903000, "volume": 3593.0}
{"price": 0.2633, "timestamp": 1765400904000, "volume": 522.0}
{"price": 0.2632, "timestamp": 1765400906000, "volume": 4464.0}
{"price": 0.2633, "timestamp": 1765400907000, "volume": 613.0}
{"price": 0.2632, "timestamp": 1765400909000, "volume": 257.0}
{"price": 0.2633, "timestamp": 1765400910000, "volume": 6904.0}
{"price": 0.2634, "timestamp": 1765400911000, "volume": 46800.0}
{"price": 0.2635, "timestamp": 1765400912000, "volume": 7148.0}
{"price": 0.2635, "timestamp": 1765400913000, "volume": 82247.0}
{"price": 0.2634, "timestamp": 1765400915000, "volume": 68.0}
{"price": 0.2634, "timestamp": 1765400918000, "volume": 4581.0}
{"price": 0.2636, "timestamp": 1765400919000, "volume": 223.0}
{"price": 0.2634, "timestamp": 1765400920000, "volume": 9173.0}
{"price": 0.2633, "timestamp": 1765400923000, "volume": 1222.0}
{"price": 0.2634, "timestamp": 1765400925000, "volume": 4373.0}
{"price": 0.2635, "timestamp": 1765400927000, "volume": 445.0}
{"price": 0.2635, "timestamp": 1765400928000, "volume": 126.0}
{"price": 0.2635, "timestamp": 1765400929000, "volume": 85.0}
{"price": 0.2637, "timestamp": 1765400930000, "volume": 759.0}
{"price": 0.2638, "timestamp": 1765400931000, "volume": 2239.0}
{"price": 0.2641, "timestamp": 1765400932000, "volume": 128556.0}
{"price": 0.2642, "timestamp": 1765400933000, "volume": 2.0}
{"price": 0.264, "timestamp": 1765400934000, "volume": 216.0}
{"price": 0.2639, "timestamp": 1765400935000, "volume": 167.0}
{"price": 0.2639, "timestamp": 1765400936000, "volume": 9845.0}
{"price": 0.2639, "timestamp": 1765400937000, "volume": 2217.0}
{"price": 0.2639, "timestamp": 1765400938000, "volume": 5112.0}
{"price": 0.2639, "timestamp": 1765400939000, "volume": 169.0}
{"price": 0.2641, "timestamp": 1765400940000, "volume": 26260.0}
{"price": 0.2642, "timestamp": 1765400941000, "volume": 189647.0}
{"price": 0.2643, "timestamp": 1765400942000, "volume": 8326.0}
{"price": 0.2644, "timestamp": 1765400943000, "volume": 5970.0}
{"price": 0.2646, "timestamp": 1765400944000, "volume": 10948.0}
{"price": 0.2646, "timestamp": 1765400945000, "volume": 367.0}
{"price": 0.2647, "timestamp": 1765400946000, "volume": 75004.0}
{"price": 0.2646, "timestamp": 1765400948000, "volume": 7946.0}
{"price": 0.2646, "timestamp": 1765400949000, "volume": 117.0}
{"price": 0.2646, "timestamp": 1765400950000, "volume": 185.0}
{"price": 0.2646, "timestamp": 1765400951000, "volume": 17828.0}
{"price": 0.2646, "timestamp": 1765400952000, "volume": 322727.0}
{"price": 0.2643, "timestamp": 1765400954000, "volume": 71486.0}
{"price": 0.2644, "timestamp": 1765400955000, "volume": 6520.0}
{"price": 0.2645, "timestamp": 1765400957000, "volume": 8095.0}
{"price": 0.2645, "timestamp": 1765400958000, "volume": 1702.0}
{"price": 0.2645, "timestamp": 1765400960000, "volume": 22.0}
{"price": 0.2647, "timestamp": 1765400963000, "volume": 27773.0}
{"price": 0.2647, "timestamp": 1765400964000, "volume": 6517.0}
{"price": 0.2646, "timestamp": 1765400965000, "volume": 794.0}
{"price": 0.2647, "timestamp": 1765400969000, "volume": 38.0}
{"price": 0.2646, "timestamp": 1765400971000, "volume": 10052.0}
{"price": 0.2646, "timestamp": 1765400972000, "volume": 1842.0}
{"price": 0.2647, "timestamp": 1765400975000, "volume": 107.0}
{"price": 0.2647, "timestamp": 1765400976000, "volume": 339.0}
{"price": 0.2647, "timestamp": 1765400977000, "volume": 7093.0}
{"price": 0.2646, "timestamp": 1765400978000, "volume": 2658.0}
{"price": 0.2646, "timestamp": 1765400980000, "volume": 4017.0}
{"price": 0.2646, "timestamp": 1765400982000, "volume": 19082.0}
{"price": 0.2645, "timestamp": 1765400984000, "volume": 218.0}
{"price": 0.2645, "timestamp": 1765400985000, "volume": 928.0}
{"price": 0.2645, "timestamp": 1765400990000, "volume": 509.0}
{"price": 0.2644, "timestamp": 1765400991000, "volume": 120.0}
{"price": 0.2644, "timestamp": 1765400992000, "volume": 792.0}
{"price": 0.2644, "timestamp": 1765400994000, "volume": 128.0}
{"price": 0.2643, "timestamp": 1765400997000, "volume": 130.0}
{"price": 0.2643, "timestamp": 1765400998000, "volume": 322.0}
{"price": 0.2643, "timestamp": 1765401000000, "volume": 1345.0}
{"price": 0.2643, "timestamp": 1765401001000, "volume": 851.0}
{"price": 0.2643, "timestamp": 1765401002000, "volume": 22.0}
{"price": 0.2642, "timestamp": 1765401004000, "volume": 374.0}
{"price": 0.2642, "timestamp": 1765401005000, "volume": 2309.0}
{"price": 0.2641, "timestamp": 1765401007000, "volume": 3727.0}
{"price": 0.264, "timestamp": 1765401010000, "volume": 6491.0}
{"price": 0.2639, "timestamp": 1765401012000, "volume": 1.0}
{"price": 0.2638, "timestamp": 1765401013000, "volume": 18075.0}
{"price": 0.2638, "timestamp": 1765401014000, "volume": 2991.0}
{"price": 0.2639, "timestamp": 1765401015000, "volume": 7227.0}
{"price": 0.2639, "timestamp": 1765401017000, "volume": 1166.0}
{"price": 0.2637, "timestamp": 1765401019000, "volume": 750.0}
{"price": 0.2636, "timestamp": 1765401020000, "volume": 4850.0}
{"price": 0.2637, "timestamp": 1765401021000, "volume": 810.0}
{"price": 0.2637, "timestamp": 1765401022000, "volume": 2926.0}
{"price": 0.2637, "timestamp": 1765401024000, "volume": 4873.0}
{"price": 0.2637, "timestamp": 1765401027000, "volume": 691.0}
{"price": 0.2637, "timestamp": 1765401028000, "volume": 2142.0}
{"price": 0.2636, "timestamp": 1765401030000, "volume": 1571.0}
{"price": 0.2636, "timestamp": 1765401033000, "volume": 26.0}
{"price": 0.2635, "timestamp": 1765401037000, "volume": 540.0}
{"price": 0.2635, "timestamp": 1765401038000, "volume": 47.0}
{"price": 0.2636, "timestamp": 1765401040000, "volume": 1600.0}
{"price": 0.2637, "timestamp": 1765401041000, "volume": 2376.0}
{"price": 0.2637, "timestamp": 1765401048000, "volume": 750.0}
{"price": 0.2638, "timestamp": 1765401053000, "volume": 2481.0}
{"price": 0.2637, "timestamp": 1765401057000, "volume": 14569.0}
{"price": 0.2639, "timestamp": 1765401060000, "volume": 2629.0}
{"price": 0.2639, "timestamp": 1765401061000, "volume": 178.0}
{"price": 0.2641, "timestamp": 1765401062000, "volume": 13407.0}
{"price": 0.2642, "timestamp": 1765401063000, "volume": 7348.0}
{"price": 0.2642, "timestamp": 1765401064000, "volume": 11644.0}
{"price": 0.2641, "timestamp": 1765401065000, "volume": 16245.0}
{"price": 0.2641, "timestamp": 1765401068000, "volume": 62.0}
{"price": 0.2642, "timestamp": 1765401071000, "volume": 705.0}
{"price": 0.2643, "timestamp": 1765401072000, "volume": 5186.0}
{"price": 0.2642, "timestamp": 1765401074000, "volume": 428.0}
{"price": 0.2642, "timestamp": 1765401076000, "volume": 6579.0}
{"price": 0.2642, "timestamp": 1765401078000, "volume": 7307.0}
{"price": 0.2642, "timestamp": 1765401079000, "volume": 1305.0}
{"price": 0.2642, "timestamp": 1765401080000, "volume": 750.0}
{"price": 0.2643, "timestamp": 1765401081000, "volume": 52978.0}
{"price": 0.2644, "timestamp": 1765401082000, "volume": 180.0}
{"price": 0.2644, "timestamp": 1765401085000, "volume": 3898.0}
{"price": 0.2643, "timestamp": 1765401088000, "volume": 93555.0}
{"price": 0.2646, "timestamp": 1765401089000, "volume": 255198.0}
{"price": 0.2643, "timestamp": 1765401090000, "volume": 34635.0}
{"price": 0.2643, "timestamp": 1765401091000, "volume": 135881.0}
{"price": 0.2645, "timestamp": 1765401093000, "volume": 40140.0}
{"price": 0.2645, "timestamp": 1765401094000, "volume": 1749.0}
{"price": 0.2645, "timestamp": 1765401096000, "volume": 58678.0}
{"price": 0.2645, "timestamp": 1765401097000, "volume": 15441.0}
{"price": 0.2645, "timestamp": 1765401098000, "volume": 12.0}
{"price": 0.2645, "timestamp": 1765401099000, "volume": 5757.0}
{"price": 0.2646, "timestamp": 1765401100000, "volume": 511.0}
{"price": 0.2647, "timestamp": 1765401101000, "volume": 7876.0}
{"price": 0.2646, "timestamp": 1765401102000, "volume": 8361.0}
{"price": 0.2647, "timestamp": 1765401104000, "volume": 4183.0}
{"price": 0.2647, "timestamp": 1765401106000, "volume": 10.0}
{"price": 0.2648, "timestamp": 1765401107000, "volume": 297.0}
{"price": 0.2649, "timestamp": 1765401108000, "volume": 990.0}
{"price": 0.2647, "timestamp": 1765401111000, "volume": 5541.0}
{"price": 0.2646, "timestamp": 1765401112000, "volume": 12332.0}
{"price": 0.2646, "timestamp": 1765401113000, "volume": 85.0}
{"price": 0.2646, "timestamp": 1765401116000, "volume": 18273.0}
{"price": 0.2646, "timestamp": 1765401119000, "volume": 2790.0}
{"price": 0.2646, "timestamp": 1765401120000, "volume": 1299.0}
{"price": 0.2647, "timestamp": 1765401121000, "volume": 513.0}
{"price": 0.2648, "timestamp": 1765401122000, "volume": 20.0}
{"price": 0.2647, "timestamp": 1765401123000, "volume": 37.0}
{"price": 0.2648, "timestamp": 1765401124000, "volume": 36937.0}
{"price": 0.2648, "timestamp": 1765401125000, "volume": 15944.0}
{"price": 0.2647, "timestamp": 1765401126000, "volume": 18346.0}
{"price": 0.2645, "timestamp": 1765401127000, "volume": 5636.0}
{"price": 0.2646, "timestamp": 1765401128000, "volume": 909.0}
{"price": 0.2646, "timestamp": 1765401129000, "volume": 4943.0}
{"price": 0.2647, "timestamp": 1765401130000, "volume": 1133.0}
{"price": 0.2646, "timestamp": 1765401131000, "volume": 3024.0}
{"price": 0.2647, "timestamp": 1765401132000, "volume": 21234.0}
{"price": 0.2646, "timestamp": 1765401133000, "volume": 3291.0}
{"price": 0.2645, "timestamp": 1765401134000, "volume": 2439.0}
{"price": 0.2643, "timestamp": 1765401137000, "volume": 16238.0}
{"price": 0.2642, "timestamp": 1765401138000, "volume": 210.0}
{"price": 0.2641, "timestamp": 1765401140000, "volume": 1514.0}
{"price": 0.2639, "timestamp": 1765401142000, "volume": 8256.0}
{"price": 0.2638, "timestamp": 1765401143000, "volume": 9211.0}
{"price": 0.2639, "timestamp": 1765401144000, "volume": 529.0}
{"price": 0.2639, "timestamp": 1765401145000, "volume": 1168.0}
{"price": 0.264, "timestamp": 1765401147000, "volume": 4302.0}
{"price": 0.2641, "timestamp": 1765401148000, "volume": 82.0}
{"price": 0.2641, "timestamp": 1765401149000, "volume": 126.0}
{"price": 0.2642, "timestamp": 1765401150000, "volume": 12673.0}
{"price": 0.2642, "timestamp": 1765401154000, "volume": 644.0}
{"price": 0.2643, "timestamp": 1765401157000, "volume": 167.0}
{"price": 0.2644, "timestamp": 1765401158000, "volume": 184.0}
{"price": 0.2646, "timestamp": 1765401159000, "volume": 552.0}
{"price": 0.2644, "timestamp": 1765401160000, "volume": 3607.0}
{"price": 0.2644, "timestamp": 1765401164000, "volume": 35.0}
{"price": 0.2643, "timestamp": 1765401166000, "volume": 316.0}
{"price": 0.2643, "timestamp": 1765401168000, "volume": 607.0}
{"price": 0.2644, "timestamp": 1765401176000, "volume": 300.0}
{"price": 0.2643, "timestamp": 1765401180000, "volume": 7011.0}
{"price": 0.2644, "timestamp": 1765401183000, "volume": 17636.0}
{"price": 0.2645, "timestamp": 1765401184000, "volume": 175.0}
{"price": 0.2645, "timestamp": 1765401187000, "volume": 3196.0}
{"price": 0.2645, "timestamp": 1765401189000, "volume": 640.0}
{"price": 0.2646, "timestamp": 1765401192000, "volume": 1238.0}
{"price": 0.2647, "timestamp": 1765401194000, "volume": 249.0}
{"price": 0.2647, "timestamp": 1765401196000, "volume": 3888.0}
{"price": 0.2646, "timestamp": 1765401197000, "volume": 96.0}
{"price": 0.2646, "timestamp": 1765401198000, "volume": 128.0}
{"price": 0.2647, "timestamp": 1765401203000, "volume": 17976.0}
{"price": 0.2649, "timestamp": 1765401204000, "volume": 245.0}
{"price": 0.2649, "timestamp": 1765401205000, "volume": 645.0}
{"price": 0.2649, "timestamp": 1765401206000, "volume": 811.0}
{"price": 0.2649, "timestamp": 1765401207000, "volume": 9315.0}
{"price": 0.2649, "timestamp": 1765401208000, "volume": 4954.0}
{"price": 0.2649, "timestamp": 1765401212000, "volume": 1290.0}
{"price": 0.2649, "timestamp": 1765401213000, "volume": 1290.0}
{"price": 0.2648, "timestamp": 1765401215000, "volume": 9977.0}
{"price": 0.2648, "timestamp": 1765401216000, "volume": 4826.0}
{"price": 0.2648, "timestamp": 1765401217000, "volume": 11267.0}
{"price": 0.2654, "timestamp": 1765401218000, "volume": 484969.0}
{"price": 0.2653, "timestamp": 1765401219000, "volume": 96261.0}
{"price": 0.2654, "timestamp": 1765401221000, "volume": 459.0}
{"price": 0.2654, "timestamp": 1765401222000, "volume": 1981.0}
{"price": 0.2653, "timestamp": 1765401223000, "volume": 5452.0}
{"price": 0.2652, "timestamp": 1765401224000, "volume": 122980.0}
{"price": 0.2653, "timestamp": 1765401225000, "volume": 1261.0}
{"price": 0.2653, "timestamp": 1765401226000, "volume": 22014.0}
{"price": 0.2654, "timestamp": 1765401227000, "volume": 568.0}
{"price": 0.2654, "timestamp": 1765401229000, "volume": 16639.0}
{"price": 0.2653, "timestamp": 1765401230000, "volume": 565.0}
{"price": 0.2653, "timestamp": 1765401232000, "volume": 131.0}
{"price": 0.2652, "timestamp": 1765401236000, "volume": 20.0}
{"price": 0.2651, "timestamp": 1765401237000, "volume": 6502.0}
{"price": 0.2651, "timestamp": 1765401238000, "volume": 1524.0}
{"price": 0.2652, "timestamp": 1765401239000, "volume": 1000.0}
{"price": 0.2652, "timestamp": 1765401240000, "volume": 5951.0}
{"price": 0.2653, "timestamp": 1765401243000, "volume": 2137.0}
{"price": 0.2652, "timestamp": 1765401244000, "volume": 37.0}
{"price": 0.2654, "timestamp": 1765401245000, "volume": 589.0}
{"price": 0.2653, "timestamp": 1765401247000, "volume": 2000.0}
{"price": 0.2653, "timestamp": 1765401250000, "volume": 11634.0}
{"price": 0.2655, "timestamp": 1765401252000, "volume": 152026.0}
{"price": 0.2655, "timestamp": 1765401253000, "volume": 101.0}
{"price": 0.2654, "timestamp": 1765401256000, "volume": 14384.0}
{"price": 0.2651, "timestamp": 1765401257000, "volume": 4630.0}
{"price": 0.2652, "timestamp": 1765401259000, "volume": 45622.0}
{"price": 0.2649, "timestamp": 1765401260000, "volume": 237858.0}
{"price": 0.265, "timestamp": 1765401262000, "volume": 45353.0}
{"price": 0.265, "timestamp": 1765401263000, "volume": 103.0}
{"price": 0.2651, "timestamp": 1765401265000, "volume": 21204.0}
{"price": 0.265, "timestamp": 1765401266000, "volume": 41371.0}
{"price": 0.265, "timestamp": 1765401267000, "volume": 20.0}
{"price": 0.2649, "timestamp": 1765401270000, "volume": 56999.0}
{"price": 0.265, "timestamp": 1765401271000, "volume": 31856.0}
{"price": 0.2651, "timestamp": 1765401274000, "volume": 19470.0}
{"price": 0.2651, "timestamp": 1765401275000, "volume": 99.0}
{"price": 0.2651, "timestamp": 1765401276000, "volume": 413.0}
{"price": 0.265, "timestamp": 1765401278000, "volume": 38.0}
{"price": 0.2651, "timestamp": 1765401281000, "volume": 66280.0}
{"price": 0.2651, "timestamp": 1765401282000, "volume": 3038.0}
{"price": 0.265, "timestamp": 1765401285000, "volume": 245.0}
{"price": 0.265, "timestamp": 1765401286000, "volume": 3403.0}
{"price": 0.265, "timestamp": 1765401287000, "volume": 1924.0}
{"price": 0.2649, "timestamp": 1765401289000, "volume": 1913.0}
{"price": 0.2648, "timestamp": 1765401294000, "volume": 6689.0}
{"price": 0.2647, "timestamp": 1765401295000, "volume": 27980.0}
{"price": 0.2646, "timestamp": 1765401297000, "volume": 75.0}
{"price": 0.2647, "timestamp": 1765401299000, "volume": 7545.0}
{"price": 0.2649, "timestamp": 1765401300000, "volume": 10404.0}
{"price": 0.2649, "timestamp": 1765401301000, "volume": 8500.0}
{"price": 0.2648, "timestamp": 1765401303000, "volume": 2096.0}
{"price": 0.2648, "timestamp": 1765401305000, "volume": 1780.0}
{"price": 0.2648, "timestamp": 1765401307000, "volume": 5944.0}
{"price": 0.2646, "timestamp": 1765401308000, "volume": 2502.0}
{"price": 0.2644, "timestamp": 1765401310000, "volume": 2451.0}
{"price": 0.2645, "timestamp": 1765401311000, "volume": 273.0}
{"price": 0.2644, "timestamp": 1765401312000, "volume": 180998.0}
{"price": 0.2643, "timestamp": 1765401313000, "volume": 7987.0}
{"price": 0.2642, "timestamp": 1765401315000, "volume": 18084.0}
{"price": 0.2641, "timestamp": 1765401316000, "volume": 11924.0}
{"price": 0.2641, "timestamp": 1765401317000, "volume": 635.0}
{"price": 0.2643, "timestamp": 1765401321000, "volume": 5259.0}
{"price": 0.2642, "timestamp": 1765401323000, "volume": 3960.0}
{"price": 0.2643, "timestamp": 1765401324000, "volume": 311.0}
{"price": 0.2644, "timestamp": 1765401326000, "volume": 20000.0}
{"price": 0.2642, "timestamp": 1765401328000, "volume": 6719.0}
{"price": 0.2643, "timestamp": 1765401329000, "volume": 9196.0}
{"price": 0.2642, "timestamp": 1765401330000, "volume": 15663.0}
{"price": 0.2642, "timestamp": 1765401333000, "volume": 307.0}
{"price": 0.2641, "timestamp": 1765401334000, "volume": 973.0}
{"price": 0.2641, "timestamp": 1765401335000, "volume": 3840.0}
{"price": 0.2641, "timestamp": 1765401336000, "volume": 135.0}
{"price": 0.2642, "timestamp": 1765401337000, "volume": 20000.0}
{"price": 0.2642, "timestamp": 1765401338000, "volume": 1400.0}
{"price": 0.2641, "timestamp": 1765401339000, "volume": 176.0}
{"price": 0.2642, "timestamp": 1765401340000, "volume": 370.0}
{"price": 0.2643, "timestamp": 1765401341000, "volume": 836.0}
{"price": 0.2643, "timestamp": 1765401342000, "volume": 2434.0}
{"price": 0.2642, "timestamp": 1765401345000, "volume": 16623.0}
{"price": 0.2643, "timestamp": 1765401348000, "volume": 2922.0}
{"price": 0.2643, "timestamp": 1765401354000, "volume": 22702.0}
{"price": 0.2644, "timestamp": 1765401355000, "volume": 2890.0}
{"price": 0.2643, "timestamp": 1765401358000, "volume": 11258.0}
{"price": 0.2643, "timestamp": 1765401360000, "volume": 3181.0}
{"price": 0.2644, "timestamp": 1765401361000, "volume": 19678.0}
{"price": 0.2643, "timestamp": 1765401362000, "volume": 1536.0}
{"price": 0.2644, "timestamp": 1765401363000, "volume": 238.0}
{"price": 0.2645, "timestamp": 1765401365000, "volume": 440.0}
{"price": 0.2646, "timestamp": 1765401366000, "volume": 408.0}
{"price": 0.2648, "timestamp": 1765401367000, "volume": 15335.0}
{"price": 0.2649, "timestamp": 1765401368000, "volume": 18827.0}
{"price": 0.265, "timestamp": 1765401369000, "volume": 7307.0}
{"price": 0.2651, "timestamp": 1765401370000, "volume": 10002.0}
{"price": 0.2652, "timestamp": 1765401374000, "volume": 3679.0}
{"price": 0.2652, "timestamp": 1765401375000, "volume": 3239.0}
{"price": 0.2652, "timestamp": 1765401376000, "volume": 48.0}
{"price": 0.2654, "timestamp": 1765401378000, "volume": 87414.0}
{"price": 0.2654, "timestamp": 1765401379000, "volume": 10027.0}
{"price": 0.2655, "timestamp": 1765401380000, "volume": 10708.0}
{"price": 0.2656, "timestamp": 1765401381000, "volume": 248.0}
{"price": 0.2655, "timestamp": 1765401384000, "volume": 17827.0}
{"price": 0.2652, "timestamp": 1765401385000, "volume": 169440.0}
{"price": 0.2652, "timestamp": 1765401386000, "volume": 18374.0}
{"price": 0.2651, "timestamp": 1765401388000, "volume": 5456.0}
{"price": 0.2651, "timestamp": 1765401390000, "volume": 581.0}
{"price": 0.265, "timestamp": 1765401391000, "volume": 11277.0}
{"price": 0.2651, "timestamp": 1765401393000, "volume": 3473.0}
{"price": 0.2651, "timestamp": 1765401394000, "volume": 183.0}
{"price": 0.265, "timestamp": 1765401395000, "volume": 5994.0}
{"price": 0.2651, "timestamp": 1765401396000, "volume": 38.0}
{"price": 0.265, "timestamp": 1765401398000, "volume": 104.0}
{"price": 0.2651, "timestamp": 1765401399000, "volume": 178.0}
{"price": 0.2649, "timestamp": 1765401400000, "volume": 1010.0}
{"price": 0.2647, "timestamp": 1765401401000, "volume": 37535.0}
{"price": 0.2648, "timestamp": 1765401404000, "volume": 96.0}
{"price": 0.2648, "timestamp": 1765401406000, "volume": 95.0}
{"price": 0.2647, "timestamp": 1765401408000, "volume": 14291.0}
{"price": 0.2649, "timestamp": 1765401410000, "volume": 10096.0}
{"price": 0.2649, "timestamp": 1765401412000, "volume": 12.0}
{"price": 0.265, "timestamp": 1765401416000, "volume": 10716.0}
{"price": 0.265, "timestamp": 1765401417000, "volume": 4327.0}
{"price": 0.265, "timestamp": 1765401418000, "volume": 2531.0}
{"price": 0.265, "timestamp": 1765401419000, "volume": 94.0}
{"price": 0.2649, "timestamp": 1765401420000, "volume": 5481.0}
{"price": 0.2649, "timestamp": 1765401421000, "volume": 387.0}
{"price": 0.2648, "timestamp": 1765401422000, "volume": 3148.0}
{"price": 0.2648, "timestamp": 1765401423000, "volume": 114.0}
{"price": 0.2649, "timestamp": 1765401424000, "volume": 448.0}
{"price": 0.265, "timestamp": 1765401427000, "volume": 233.0}
{"price": 0.2651, "timestamp": 1765401428000, "volume": 292.0}
{"price": 0.2651, "timestamp": 1765401429000, "volume": 3600.0}
{"price": 0.2649, "timestamp": 1765401430000, "volume": 63384.0}
{"price": 0.2651, "timestamp": 1765401431000, "volume": 16858.0}
{"price": 0.2652, "timestamp": 1765401433000, "volume": 94.0}
{"price": 0.2652, "timestamp": 1765401435000, "volume": 94.0}
{"price": 0.2649, "timestamp": 1765401440000, "volume": 8173.0}
{"price": 0.2648, "timestamp": 1765401445000, "volume": 68.0}
{"price": 0.2648, "timestamp": 1765401446000, "volume": 55.0}
{"price": 0.2648, "timestamp": 1765401450000, "volume": 1650.0}
{"price": 0.2648, "timestamp": 1765401451000, "volume": 7270.0}
{"price": 0.2649, "timestamp": 1765401452000, "volume": 3776.0}
{"price": 0.2648, "timestamp": 1765401455000, "volume": 3270.0}
{"price": 0.2648, "timestamp": 1765401456000, "volume": 72.0}
{"price": 0.2647, "timestamp": 1765401459000, "volume": 10069.0}
{"price": 0.2647, "timestamp": 1765401461000, "volume": 322.0}
{"price": 0.2648, "timestamp": 1765401462000, "volume": 37304.0}
{"price": 0.2647, "timestamp": 1765401463000, "volume": 118.0}
{"price": 0.2647, "timestamp": 1765401465000, "volume": 3287.0}
{"price": 0.2646, "timestamp": 1765401466000, "volume": 267.0}
{"price": 0.2646, "timestamp": 1765401468000, "volume": 27580.0}
{"price": 0.2646, "timestamp": 1765401469000, "volume": 5411.0}
{"price": 0.2648, "timestamp": 1765401470000, "volume": 3159.0}
{"price": 0.2649, "timestamp": 1765401472000, "volume": 347.0}
{"price": 0.2649, "timestamp": 1765401473000, "volume": 113.0}
{"price": 0.265, "timestamp": 1765401475000, "volume": 2586.0}
{"price": 0.2649, "timestamp": 1765401477000, "volume": 511.0}
{"price": 0.2648, "timestamp": 1765401480000, "volume": 4052.0}
{"price": 0.2647, "timestamp": 1765401482000, "volume": 7189.0}
{"price": 0.265, "timestamp": 1765401484000, "volume": 268.0}
{"price": 0.265, "timestamp": 1765401485000, "volume": 7788.0}
{"price": 0.2651, "timestamp": 1765401486000, "volume": 123.0}
{"price": 0.2651, "timestamp": 1765401488000, "volume": 37.0}
{"price": 0.2652, "timestamp": 1765401493000, "volume": 2958.0}
{"price": 0.2651, "timestamp": 1765401495000, "volume": 10061.0}
{"price": 0.2652, "timestamp": 1765401496000, "volume": 2.0}
{"price": 0.2652, "timestamp": 1765401497000, "volume": 1275.0}
{"price": 0.2651, "timestamp": 1765401498000, "volume": 124.0}
{"price": 0.2651, "timestamp": 1765401499000, "volume": 2294.0}
{"price": 0.2651, "timestamp": 1765401502000, "volume": 1398.0}
{"price": 0.2652, "timestamp": 1765401504000, "volume": 2163.0}
{"price": 0.2651, "timestamp": 1765401505000, "volume": 431.0}
{"price": 0.265, "timestamp": 1765401509000, "volume": 36652.0}
{"price": 0.2649, "timestamp": 1765401512000, "volume": 463.0}
{"price": 0.2649, "timestamp": 1765401515000, "volume": 361.0}
{"price": 0.2648, "timestamp": 1765401518000, "volume": 455.0}
{"price": 0.2649, "timestamp": 1765401520000, "volume": 1526.0}
{"price": 0.2648, "timestamp": 1765401524000, "volume": 279.0}
{"price": 0.2648, "timestamp": 1765401526000, "volume": 4323.0}
{"price": 0.2648, "timestamp": 1765401528000, "volume": 1807.0}
{"price": 0.2648, "timestamp": 1765401530000, "volume": 437.0}
{"price": 0.2648, "timestamp": 1765401533000, "volume": 10.0}
{"price": 0.2648, "timestamp": 1765401535000, "volume": 5122.0}
{"price": 0.2649, "timestamp": 1765401540000, "volume": 6075.0}
{"price": 0.265, "timestamp": 1765401541000, "volume": 5933.0}
{"price": 0.265, "timestamp": 1765401545000, "volume": 42.0}
{"price": 0.2651, "timestamp": 1765401546000, "volume": 106.0}
{"price": 0.2652, "timestamp": 1765401547000, "volume": 1651.0}
{"price": 0.2651, "timestamp": 1765401548000, "volume": 69.0}
{"price": 0.2652, "timestamp": 1765401554000, "volume": 356.0}
{"price": 0.2652, "timestamp": 1765401555000, "volume": 285.0}
{"price": 0.2655, "timestamp": 1765401557000, "volume": 15092.0}
{"price": 0.2652, "timestamp": 1765401558000, "volume": 503.0}
{"price": 0.2653, "timestamp": 1765401561000, "volume": 59.0}
{"price": 0.2653, "timestamp": 1765401564000, "volume": 94.0}
{"price": 0.265, "timestamp": 1765401568000, "volume": 43773.0}
{"price": 0.265, "timestamp": 1765401570000, "volume": 7820.0}
{"price": 0.265, "timestamp": 1765401572000, "volume": 40.0}
{"price": 0.265, "timestamp": 1765401576000, "volume": 25.0}
{"price": 0.2649, "timestamp": 1765401578000, "volume": 21.0}
{"price": 0.2648, "timestamp": 1765401579000, "volume": 393.0}
{"price": 0.2648, "timestamp": 1765401581000, "volume": 632.0}
{"price": 0.2649, "timestamp": 1765401584000, "volume": 173.0}
{"price": 0.2649, "timestamp": 1765401588000, "volume": 1147.0}
{"price": 0.2648, "timestamp": 1765401591000, "volume": 670.0}
{"price": 0.2647, "timestamp": 1765401592000, "volume": 183.0}
{"price": 0.2647, "timestamp": 1765401593000, "volume": 21.0}
{"price": 0.2646, "timestamp": 1765401595000, "volume": 10096.0}
{"price": 0.2647, "timestamp": 1765401596000, "volume": 97.0}
{"price": 0.2647, "timestamp": 1765401599000, "volume": 10717.0}
{"price": 0.2647, "timestamp": 1765401600000, "volume": 741.0}
{"price": 0.2647, "timestamp": 1765401602000, "volume": 14251.0}
{"price": 0.2647, "timestamp": 1765401605000, "volume": 10.0}
{"price": 0.2648, "timestamp": 1765401612000, "volume": 2592.0}
{"price": 0.2647, "timestamp": 1765401613000, "volume": 37.0}
{"price": 0.2649, "timestamp": 1765401615000, "volume": 18889.0}
{"price": 0.2652, "timestamp": 1765401625000, "volume": 3519.0}
{"price": 0.2651, "timestamp": 1765401630000, "volume": 3122.0}
{"price": 0.2652, "timestamp": 1765401631000, "volume": 2.0}
{"price": 0.2651, "timestamp": 1765401633000, "volume": 732.0}
{"price": 0.2651, "timestamp": 1765401634000, "volume": 790.0}
{"price": 0.2652, "timestamp": 1765401638000, "volume": 3365.0}
{"price": 0.2653, "timestamp": 1765401642000, "volume": 1537.0}
{"price": 0.2653, "timestamp": 1765401643000, "volume": 3284.0}
{"price": 0.2652, "timestamp": 1765401644000, "volume": 1295.0}
{"price": 0.2652, "timestamp": 1765401646000, "volume": 258.0}
{"price": 0.2652, "timestamp": 1765401648000, "volume": 5569.0}
{"price": 0.2653, "timestamp": 1765401651000, "volume": 572.0}
{"price": 0.2652, "timestamp": 1765401653000, "volume": 651.0}
{"price": 0.2652, "timestamp": 1765401660000, "volume": 708.0}
{"price": 0.2652, "timestamp": 1765401662000, "volume": 666.0}
{"price": 0.2653, "timestamp": 1765401663000, "volume": 1569.0}
{"price": 0.2653, "timestamp": 1765401664000, "volume": 1971.0}
{"price": 0.2653, "timestamp": 1765401669000, "volume": 1426.0}
{"price": 0.2651, "timestamp": 1765401670000, "volume": 1265.0}
{"price": 0.2653, "timestamp": 1765401671000, "volume": 58630.0}
{"price": 0.2652, "timestamp": 1765401672000, "volume": 1136.0}
{"price": 0.2653, "timestamp": 1765401673000, "volume": 613.0}
{"price": 0.2652, "timestamp": 1765401675000, "volume": 1596.0}
{"price": 0.2649, "timestamp": 1765401678000, "volume": 3993.0}
{"price": 0.265, "timestamp": 1765401683000, "volume": 1462.0}
{"price": 0.2651, "timestamp": 1765401686000, "volume": 2317.0}
{"price": 0.265, "timestamp": 1765401691000, "volume": 1469.0}
{"price": 0.265, "timestamp": 1765401694000, "volume": 1878.0}
{"price": 0.265, "timestamp": 1765401695000, "volume": 346.0}
{"price": 0.2649, "timestamp": 1765401696000, "volume": 1067.0}
{"price": 0.2649, "timestamp": 1765401701000, "volume": 19877.0}
{"price": 0.2649, "timestamp": 1765401704000, "volume": 36.0}
{"price": 0.2647, "timestamp": 1765401709000, "volume": 519.0}
{"price": 0.2647, "timestamp": 1765401712000, "volume": 37.0}
{"price": 0.2648, "timestamp": 1765401720000, "volume": 751.0}
{"price": 0.2648, "timestamp": 1765401723000, "volume": 9018.0}
{"price": 0.2649, "timestamp": 1765401728000, "volume": 326.0}
{"price": 0.265, "timestamp": 1765401731000, "volume": 868.0}
{"price": 0.265, "timestamp": 1765401732000, "volume": 3153.0}
{"price": 0.265, "timestamp": 1765401735000, "volume": 240.0}
{"price": 0.2649, "timestamp": 1765401737000, "volume": 34358.0}
{"price": 0.2648, "timestamp": 1765401739000, "volume": 3714.0}
{"price": 0.2647, "timestamp": 1765401740000, "volume": 188.0}
{"price": 0.2646, "timestamp": 1765401741000, "volume": 7617.0}
{"price": 0.2646, "timestamp": 1765401749000, "volume": 11068.0}
{"price": 0.2647, "timestamp": 1765401752000, "volume": 906.0}
{"price": 0.2647, "timestamp": 1765401753000, "volume": 9411.0}
{"price": 0.2647, "timestamp": 1765401757000, "volume": 20.0}
{"price": 0.2648, "timestamp": 1765401764000, "volume": 250.0}
{"price": 0.2648, "timestamp": 1765401771000, "volume": 245.0}
{"price": 0.2649, "timestamp": 1765401778000, "volume": 7014.0}
{"price": 0.2648, "timestamp": 1765401780000, "volume": 10925.0}
{"price": 0.2647, "timestamp": 1765401782000, "volume": 3562.0}
{"price": 0.2647, "timestamp": 1765401787000, "volume": 9469.0}
{"price": 0.2647, "timestamp": 1765401789000, "volume": 3487.0}
{"price": 0.2646, "timestamp": 1765401791000, "volume": 3126.0}
{"price": 0.2647, "timestamp": 1765401793000, "volume": 54711.0}
{"price": 0.2645, "timestamp": 1765401797000, "volume": 930.0}
{"price": 0.2645, "timestamp": 1765401799000, "volume": 37.0}
{"price": 0.2646, "timestamp": 1765401800000, "volume": 3613.0}
{"price": 0.2646, "timestamp": 1765401801000, "volume": 40.0}
{"price": 0.2646, "timestamp": 1765401802000, "volume": 144.0}
{"price": 0.2646, "timestamp": 1765401803000, "volume": 24.0}
{"price": 0.2645, "timestamp": 1765401805000, "volume": 7886.0}
{"price": 0.2644, "timestamp": 1765401807000, "volume": 3979.0}
{"price": 0.2644, "timestamp": 1765401808000, "volume": 3792.0}
{"price": 0.2643, "timestamp": 1765401810000, "volume": 5000.0}
{"price": 0.2644, "timestamp": 1765401812000, "volume": 518.0}
{"price": 0.2644, "timestamp": 1765401813000, "volume": 1270.0}
{"price": 0.2644, "timestamp": 1765401815000, "volume": 6272.0}
{"price": 0.2645, "timestamp": 1765401816000, "volume": 599.0}
{"price": 0.2644, "timestamp": 1765401820000, "volume": 37.0}
{"price": 0.2645, "timestamp": 1765401822000, "volume": 45980.0}
{"price": 0.2646, "timestamp": 1765401824000, "volume": 189.0}
{"price": 0.2646, "timestamp": 1765401826000, "volume": 519.0}
{"price": 0.2646, "timestamp": 1765401828000, "volume": 77836.0}
{"price": 0.2646, "timestamp": 1765401831000, "volume": 152.0}
{"price": 0.2645, "timestamp": 1765401833000, "volume": 465.0}
{"price": 0.2646, "timestamp": 1765401836000, "volume": 336.0}
{"price": 0.2646, "timestamp": 1765401837000, "volume": 3110.0}
{"price": 0.2646, "timestamp": 1765401838000, "volume": 5754.0}
{"price": 0.2646, "timestamp": 1765401840000, "volume": 1684.0}
{"price": 0.2647, "timestamp": 1765401841000, "volume": 905.0}
{"price": 0.2646, "timestamp": 1765401860000, "volume": 279.0}
{"price": 0.2645, "timestamp": 1765401861000, "volume": 713.0}
{"price": 0.2646, "timestamp": 1765401869000, "volume": 772.0}
{"price": 0.2645, "timestamp": 1765401879000, "volume": 5326.0}
{"price": 0.2645, "timestamp": 1765401882000, "volume": 3707.0}
{"price": 0.2645, "timestamp": 1765401884000, "volume": 26.0}
{"price": 0.2646, "timestamp": 1765401887000, "volume": 776.0}
{"price": 0.2647, "timestamp": 1765401891000, "volume": 893.0}
{"price": 0.2648, "timestamp": 1765401894000, "volume": 674.0}
{"price": 0.2648, "timestamp": 1765401895000, "volume": 13023.0}
{"price": 0.2648, "timestamp": 1765401898000, "volume": 160.0}
{"price": 0.2649, "timestamp": 1765401900000, "volume": 543.0}
{"price": 0.2648, "timestamp": 1765401904000, "volume": 4097.0}
{"price": 0.2648, "timestamp": 1765401905000, "volume": 2.0}
{"price": 0.2648, "timestamp": 1765401906000, "volume": 1.0}
{"price": 0.2649, "timestamp": 1765401911000, "volume": 7590.0}
{"price": 0.2648, "timestamp": 1765401914000, "volume": 45.0}
{"price": 0.2647, "timestamp": 1765401920000, "volume": 37.0}
{"price": 0.2648, "timestamp": 1765401921000, "volume": 58.0}
{"price": 0.2647, "timestamp": 1765401922000, "volume": 58.0}
{"price": 0.2648, "timestamp": 1765401923000, "volume": 5254.0}
{"price": 0.265, "timestamp": 1765401926000, "volume": 113250.0}
{"price": 0.265, "timestamp": 1765401929000, "volume": 500.0}
{"price": 0.2651, "timestamp": 1765401930000, "volume": 288.0}
{"price": 0.2652, "timestamp": 1765401936000, "volume": 267.0}
{"price": 0.2651, "timestamp": 1765401937000, "volume": 216.0}
{"price": 0.2651, "timestamp": 1765401938000, "volume": 167.0}
{"price": 0.265, "timestamp": 1765401939000, "volume": 2296.0}
{"price": 0.2649, "timestamp": 1765401944000, "volume": 107.0}
{"price": 0.2649, "timestamp": 1765401947000, "volume": 330.0}
{"price": 0.2648, "timestamp": 1765401949000, "volume": 754.0}
{"price": 0.2648, "timestamp": 1765401951000, "volume": 302.0}
{"price": 0.2649, "timestamp": 1765401954000, "volume": 37524.0}
{"price": 0.265, "timestamp": 1765401955000, "volume": 1577.0}
{"price": 0.2651, "timestamp": 1765401958000, "volume": 208.0}
{"price": 0.2652, "timestamp": 1765401960000, "volume": 1119.0}
{"price": 0.2652, "timestamp": 1765401961000, "volume": 10829.0}
{"price": 0.2652, "timestamp": 1765401964000, "volume": 1369.0}
{"price": 0.2653, "timestamp": 1765401966000, "volume": 4177.0}
{"price": 0.2654, "timestamp": 1765401967000, "volume": 132.0}
{"price": 0.2654, "timestamp": 1765401970000, "volume": 16868.0}
{"price": 0.2655, "timestamp": 1765401971000, "volume": 45288.0}
{"price": 0.2655, "timestamp": 1765401974000, "volume": 2644.0}
{"price": 0.2656, "timestamp": 1765401975000, "volume": 281.0}
{"price": 0.2657, "timestamp": 1765401976000, "volume": 789.0}
{"price": 0.2657, "timestamp": 1765401977000, "volume": 274.0}
{"price": 0.2658, "timestamp": 1765401978000, "volume": 8693.0}
{"price": 0.2658, "timestamp": 1765401979000, "volume": 10548.0}
{"price": 0.2658, "timestamp": 1765401981000, "volume": 3078.0}
{"price": 0.2657, "timestamp": 1765401982000, "volume": 4604.0}
{"price": 0.2658, "timestamp": 1765401983000, "volume": 75272.0}
{"price": 0.2658, "timestamp": 1765401984000, "volume": 2409.0}
{"price": 0.2658, "timestamp": 1765401985000, "volume": 15941.0}
{"price": 0.2657, "timestamp": 1765401986000, "volume": 443.0}
{"price": 0.2657, "timestamp": 1765401987000, "volume": 252.0}
{"price": 0.2657, "timestamp": 1765401988000, "volume": 326.0}
{"price": 0.2656, "timestamp": 1765401989000, "volume": 1251.0}
{"price": 0.2656, "timestamp": 1765401991000, "volume": 3765.0}
{"price": 0.2655, "timestamp": 1765401992000, "volume": 113.0}
{"price": 0.2654, "timestamp": 1765401993000, "volume": 40.0}
{"price": 0.2654, "timestamp": 1765402000000, "volume": 6067.0}
{"price": 0.2654, "timestamp": 1765402001000, "volume": 124.0}
{"price": 0.2654, "timestamp": 1765402004000, "volume": 2620.0}
{"price": 0.2654, "timestamp": 1765402005000, "volume": 451.0}
{"price": 0.2654, "timestamp": 1765402008000, "volume": 10.0}
{"price": 0.2653, "timestamp": 1765402017000, "volume": 1578.0}
{"price": 0.2653, "timestamp": 1765402019000, "volume": 61.0}
{"price": 0.2653, "timestamp": 1765402020000, "volume": 13330.0}
{"price": 0.2654, "timestamp": 1765402021000, "volume": 8025.0}
{"price": 0.2653, "timestamp": 1765402025000, "volume": 253.0}
{"price": 0.2654, "timestamp": 1765402026000, "volume": 144.0}
{"price": 0.2654, "timestamp": 1765402030000, "volume": 19.0}
{"price": 0.2654, "timestamp": 1765402032000, "volume": 19.0}
{"price": 0.2653, "timestamp": 1765402035000, "volume": 780.0}
{"price": 0.2653, "timestamp": 1765402040000, "volume": 4162.0}
{"price": 0.2654, "timestamp": 1765402042000, "volume": 188.0}
{"price": 0.2653, "timestamp": 1765402044000, "volume": 467.0}
{"price": 0.2652, "timestamp": 1765402045000, "volume": 1852.0}
{"price": 0.2653, "timestamp": 1765402046000, "volume": 133.0}
{"price": 0.2653, "timestamp": 1765402047000, "volume": 590.0}
{"price": 0.2654, "timestamp": 1765402053000, "volume": 3728.0}
{"price": 0.2653, "timestamp": 1765402054000, "volume": 2747.0}
{"price": 0.2653, "timestamp": 1765402061000, "volume": 540.0}
{"price": 0.2653, "timestamp": 1765402069000, "volume": 92.0}
{"price": 0.2653, "timestamp": 1765402080000, "volume": 1289.0}
{"price": 0.2653, "timestamp": 1765402082000, "volume": 1858.0}
{"price": 0.2651, "timestamp": 1765402083000, "volume": 5424.0}
{"price": 0.2649, "timestamp": 1765402084000, "volume": 4167.0}
{"price": 0.2648, "timestamp": 1765402090000, "volume": 360.0}
{"price": 0.2647, "timestamp": 1765402091000, "volume": 155.0}
{"price": 0.2647, "timestamp": 1765402101000, "volume": 9487.0}
{"price": 0.2645, "timestamp": 1765402102000, "volume": 12397.0}
{"price": 0.2645, "timestamp": 1765402103000, "volume": 5232.0}
{"price": 0.2645, "timestamp": 1765402105000, "volume": 2962.0}
{"price": 0.2646, "timestamp": 1765402106000, "volume": 59.0}
{"price": 0.2645, "timestamp": 1765402111000, "volume": 650.0}
{"price": 0.2644, "timestamp": 1765402117000, "volume": 25.0}
{"price": 0.2644, "timestamp": 1765402119000, "volume": 1775.0}
{"price": 0.2643, "timestamp": 1765402121000, "volume": 734.0}
{"price": 0.2644, "timestamp": 1765402123000, "volume": 15087.0}
{"price": 0.2643, "timestamp": 1765402126000, "volume": 250.0}
{"price": 0.2643, "timestamp": 1765402129000, "volume": 10000.0}
{"price": 0.2643, "timestamp": 1765402130000, "volume": 266.0}
{"price": 0.2644, "timestamp": 1765402131000, "volume": 756.0}
{"price": 0.2643, "timestamp": 1765402135000, "volume": 1189.0}
{"price": 0.2643, "timestamp": 1765402137000, "volume": 292.0}
{"price": 0.2643, "timestamp": 1765402140000, "volume": 523.0}
{"price": 0.2643, "timestamp": 1765402141000, "volume": 9874.0}
{"price": 0.2643, "timestamp": 1765402142000, "volume": 90.0}
{"price": 0.2642, "timestamp": 1765402144000, "volume": 36667.0}
{"price": 0.2641, "timestamp": 1765402149000, "volume": 3342.0}
{"price": 0.2641, "timestamp": 1765402150000, "volume": 5494.0}
{"price": 0.2642, "timestamp": 1765402151000, "volume": 70.0}
{"price": 0.2642, "timestamp": 1765402155000, "volume": 62940.0}
{"price": 0.2643, "timestamp": 1765402161000, "volume": 36.0}
{"price": 0.2643, "timestamp": 1765402163000, "volume": 2425.0}
{"price": 0.2643, "timestamp": 1765402164000, "volume": 37.0}
{"price": 0.2643, "timestamp": 1765402171000, "volume": 1150.0}
{"price": 0.2643, "timestamp": 1765402172000, "volume": 214.0}
{"price": 0.2643, "timestamp": 1765402186000, "volume": 613.0}
{"price": 0.2642, "timestamp": 1765402191000, "volume": 940.0}
{"price": 0.2642, "timestamp": 1765402192000, "volume": 3273.0}
{"price": 0.2643, "timestamp": 1765402200000, "volume": 29571.0}
{"price": 0.2642, "timestamp": 1765402204000, "volume": 10000.0}
{"price": 0.2642, "timestamp": 1765402207000, "volume": 30384.0}
{"price": 0.2641, "timestamp": 1765402210000, "volume": 251.0}
{"price": 0.264, "timestamp": 1765402211000, "volume": 3810.0}
{"price": 0.264, "timestamp": 1765402213000, "volume": 7171.0}
{"price": 0.2641, "timestamp": 1765402215000, "volume": 15.0}
{"price": 0.264, "timestamp": 1765402218000, "volume": 2753.0}
{"price": 0.264, "timestamp": 1765402219000, "volume": 1827.0}
{"price": 0.264, "timestamp": 1765402224000, "volume": 76.0}
{"price": 0.264, "timestamp": 1765402229000, "volume": 12518.0}
{"price": 0.264, "timestamp": 1765402230000, "volume": 9202.0}
{"price": 0.2641, "timestamp": 1765402231000, "volume": 68583.0}
{"price": 0.264, "timestamp": 1765402232000, "volume": 308.0}
{"price": 0.2639, "timestamp": 1765402234000, "volume": 442.0}
{"price": 0.2639, "timestamp": 1765402236000, "volume": 75.0}
{"price": 0.2638, "timestamp": 1765402238000, "volume": 8137.0}
{"price": 0.2637, "timestamp": 1765402239000, "volume": 9217.0}
{"price": 0.2636, "timestamp": 1765402242000, "volume": 3027.0}
{"price": 0.2636, "timestamp": 1765402244000, "volume": 10000.0}
{"price": 0.2635, "timestamp": 1765402245000, "volume": 660.0}
{"price": 0.2636, "timestamp": 1765402246000, "volume": 20.0}
{"price": 0.2635, "timestamp": 1765402247000, "volume": 9369.0}
{"price": 0.2634, "timestamp": 1765402248000, "volume": 9708.0}
{"price": 0.2633, "timestamp": 1765402249000, "volume": 72168.0}
{"price": 0.2633, "timestamp": 1765402251000, "volume": 640.0}
{"price": 0.2631, "timestamp": 1765402252000, "volume": 21016.0}
{"price": 0.2632, "timestamp": 1765402253000, "volume": 18941.0}
{"price": 0.2633, "timestamp": 1765402254000, "volume": 342.0}
{"price": 0.2634, "timestamp": 1765402256000, "volume": 13292.0}
{"price": 0.2634, "timestamp": 1765402259000, "volume": 3601.0}
{"price": 0.2635, "timestamp": 1765402260000, "volume": 4822.0}
{"price": 0.2633, "timestamp": 1765402261000, "volume": 1866.0}
{"price": 0.2631, "timestamp": 1765402268000, "volume": 5227.0}
{"price": 0.2629, "timestamp": 1765402269000, "volume": 251555.0}
{"price": 0.2629, "timestamp": 1765402270000, "volume": 62423.0}
{"price": 0.2629, "timestamp": 1765402272000, "volume": 1406.0}
{"price": 0.2628, "timestamp": 1765402273000, "volume": 8447.0}
{"price": 0.2628, "timestamp": 1765402275000, "volume": 9195.0}
{"price": 0.2626, "timestamp": 1765402276000, "volume": 149854.0}
{"price": 0.2626, "timestamp": 1765402277000, "volume": 9032.0}
{"price": 0.2624, "timestamp": 1765402278000, "volume": 118460.0}
{"price": 0.2625, "timestamp": 1765402279000, "volume": 100606.0}
{"price": 0.2626, "timestamp": 1765402280000, "volume": 40.0}
{"price": 0.2625, "timestamp": 1765402281000, "volume": 141207.0}
{"price": 0.2625, "timestamp": 1765402283000, "volume": 3858.0}
{"price": 0.2624, "timestamp": 1765402285000, "volume": 72.0}
{"price": 0.2625, "timestamp": 1765402286000, "volume": 14406.0}
{"price": 0.2625, "timestamp": 1765402287000, "volume": 38.0}
{"price": 0.2626, "timestamp": 1765402288000, "volume": 231.0}
{"price": 0.2627, "timestamp": 1765402290000, "volume": 8780.0}
{"price": 0.2627, "timestamp": 1765402291000, "volume": 5087.0}
{"price": 0.2627, "timestamp": 1765402292000, "volume": 161774.0}
{"price": 0.2627, "timestamp": 1765402294000, "volume": 475.0}
{"price": 0.2627, "timestamp": 1765402297000, "volume": 136.0}
{"price": 0.2627, "timestamp": 1765402299000, "volume": 8233.0}
{"price": 0.2627, "timestamp": 1765402301000, "volume": 10551.0}
{"price": 0.2627, "timestamp": 1765402302000, "volume": 166.0}
{"price": 0.2629, "timestamp": 1765402303000, "volume": 11415.0}
{"price": 0.2628, "timestamp": 1765402305000, "volume": 221.0}
{"price": 0.2627, "timestamp": 1765402306000, "volume": 26.0}
{"price": 0.2629, "timestamp": 1765402310000, "volume": 100000.0}
{"price": 0.2626, "timestamp": 1765402315000, "volume": 339.0}
{"price": 0.2627, "timestamp": 1765402316000, "volume": 405.0}
{"price": 0.2627, "timestamp": 1765402319000, "volume": 100781.0}
{"price": 0.2627, "timestamp": 1765402320000, "volume": 2894.0}
{"price": 0.2626, "timestamp": 1765402321000, "volume": 38.0}
{"price": 0.2626, "timestamp": 1765402322000, "volume": 354.0}
{"price": 0.2626, "timestamp": 1765402323000, "volume": 27481.0}
{"price": 0.2624, "timestamp": 1765402324000, "volume": 148807.0}
{"price": 0.2624, "timestamp": 1765402325000, "volume": 36800.0}
{"price": 0.2623, "timestamp": 1765402326000, "volume": 46315.0}
{"price": 0.2623, "timestamp": 1765402327000, "volume": 267.0}
{"price": 0.2624, "timestamp": 1765402328000, "volume": 26536.0}
{"price": 0.2624, "timestamp": 1765402330000, "volume": 1131.0}
{"price": 0.2623, "timestamp": 1765402331000, "volume": 1274.0}
{"price": 0.2624, "timestamp": 1765402334000, "volume": 8958.0}
{"price": 0.2625, "timestamp": 1765402336000, "volume": 2395.0}
{"price": 0.2625, "timestamp": 1765402339000, "volume": 48165.0}
{"price": 0.2624, "timestamp": 1765402341000, "volume": 16315.0}
{"price": 0.2624, "timestamp": 1765402342000, "volume": 2503.0}
{"price": 0.2624, "timestamp": 1765402345000, "volume": 62140.0}
{"price": 0.2623, "timestamp": 1765402348000, "volume": 83.0}
{"price": 0.2623, "timestamp": 1765402351000, "volume": 2852.0}
{"price": 0.2622, "timestamp": 1765402352000, "volume": 2256.0}
{"price": 0.262, "timestamp": 1765402354000, "volume": 266414.0}
{"price": 0.2619, "timestamp": 1765402355000, "volume": 3065.0}
{"price": 0.262, "timestamp": 1765402356000, "volume": 16189.0}
{"price": 0.262, "timestamp": 1765402357000, "volume": 12398.0}
{"price": 0.2618, "timestamp": 1765402358000, "volume": 45257.0}
{"price": 0.2618, "timestamp": 1765402359000, "volume": 366.0}
{"price": 0.2619, "timestamp": 1765402360000, "volume": 96386.0}
{"price": 0.2619, "timestamp": 1765402361000, "volume": 1594.0}
{"price": 0.2619, "timestamp": 1765402362000, "volume": 2173.0}
{"price": 0.2618, "timestamp": 1765402363000, "volume": 62.0}
{"price": 0.2621, "timestamp": 1765402367000, "volume": 26637.0}
{"price": 0.2621, "timestamp": 1765402372000, "volume": 15389.0}
{"price": 0.2621, "timestamp": 1765402374000, "volume": 10000.0}
{"price": 0.2622, "timestamp": 1765402380000, "volume": 108191.0}
{"price": 0.262, "timestamp": 1765402381000, "volume": 110102.0}
{"price": 0.2619, "timestamp": 1765402382000, "volume": 6.0}
{"price": 0.2619, "timestamp": 1765402383000, "volume": 118.0}
{"price": 0.262, "timestamp": 1765402384000, "volume": 9035.0}
{"price": 0.262, "timestamp": 1765402386000, "volume": 3201.0}
{"price": 0.262, "timestamp": 1765402387000, "volume": 62.0}
{"price": 0.2618, "timestamp": 1765402388000, "volume": 3165.0}
{"price": 0.2618, "timestamp": 1765402389000, "volume": 332.0}
{"price": 0.2619, "timestamp": 1765402390000, "volume": 1311.0}
{"price": 0.2618, "timestamp": 1765402391000, "volume": 40.0}
{"price": 0.2618, "timestamp": 1765402392000, "volume": 74.0}
{"price": 0.262, "timestamp": 1765402393000, "volume": 100040.0}
{"price": 0.2619, "timestamp": 1765402394000, "volume": 6880.0}
{"price": 0.262, "timestamp": 1765402395000, "volume": 70.0}
{"price": 0.262, "timestamp": 1765402400000, "volume": 2.0}
{"price": 0.2621, "timestamp": 1765402401000, "volume": 30.0}
{"price": 0.2621, "timestamp": 1765402403000, "volume": 7220.0}
{"price": 0.2621, "timestamp": 1765402404000, "volume": 14784.0}
{"price": 0.2621, "timestamp": 1765402405000, "volume": 8721.0}
{"price": 0.262, "timestamp": 1765402406000, "volume": 4408.0}
{"price": 0.2621, "timestamp": 1765402407000, "volume": 38414.0}
{"price": 0.2621, "timestamp": 1765402409000, "volume": 86.0}
{"price": 0.2621, "timestamp": 1765402411000, "volume": 114.0}
{"price": 0.2621, "timestamp": 1765402412000, "volume": 270.0}
{"price": 0.262, "timestamp": 1765402413000, "volume": 38.0}
{"price": 0.262, "timestamp": 1765402416000, "volume": 26.0}
{"price": 0.2621, "timestamp": 1765402417000, "volume": 19.0}
{"price": 0.262, "timestamp": 1765402421000, "volume": 10619.0}
{"price": 0.2619, "timestamp": 1765402422000, "volume": 6817.0}
{"price": 0.2618, "timestamp": 1765402424000, "volume": 791.0}
{"price": 0.2619, "timestamp": 1765402426000, "volume": 22483.0}
{"price": 0.2621, "timestamp": 1765402428000, "volume": 14668.0}
{"price": 0.2622, "timestamp": 1765402430000, "volume": 226.0}
{"price": 0.2622, "timestamp": 1765402431000, "volume": 4777.0}
{"price": 0.2622, "timestamp": 1765402433000, "volume": 3539.0}
{"price": 0.2621, "timestamp": 1765402434000, "volume": 3140.0}
{"price": 0.2621, "timestamp": 1765402436000, "volume": 117.0}
{"price": 0.2621, "timestamp": 1765402437000, "volume": 1896.0}
{"price": 0.2621, "timestamp": 1765402438000, "volume": 2816.0}
{"price": 0.2621, "timestamp": 1765402439000, "volume": 4200.0}
{"price": 0.2619, "timestamp": 1765402440000, "volume": 1827.0}
{"price": 0.262, "timestamp": 1765402443000, "volume": 44.0}
{"price": 0.2619, "timestamp": 1765402445000, "volume": 3286.0}
{"price": 0.2618, "timestamp": 1765402446000, "volume": 93.0}
{"price": 0.2619, "timestamp": 1765402447000, "volume": 8416.0}
{"price": 0.262, "timestamp": 1765402448000, "volume": 371.0}
{"price": 0.262, "timestamp": 1765402449000, "volume": 44.0}
{"price": 0.262, "timestamp": 1765402452000, "volume": 8208.0}
{"price": 0.262, "timestamp": 1765402454000, "volume": 41401.0}
{"price": 0.262, "timestamp": 1765402459000, "volume": 1908.0}
{"price": 0.2619, "timestamp": 1765402462000, "volume": 2155.0}
{"price": 0.2619, "timestamp": 1765402464000, "volume": 65.0}
{"price": 0.2618, "timestamp": 1765402465000, "volume": 2451.0}
{"price": 0.2617, "timestamp": 1765402466000, "volume": 9284.0}
{"price": 0.2616, "timestamp": 1765402467000, "volume": 12925.0}
{"price": 0.2616, "timestamp": 1765402469000, "volume": 96.0}
{"price": 0.2616, "timestamp": 1765402470000, "volume": 2.0}
{"price": 0.2616, "timestamp": 1765402471000, "volume": 2.0}
{"price": 0.2619, "timestamp": 1765402472000, "volume": 128815.0}
{"price": 0.2619, "timestamp": 1765402473000, "volume": 10699.0}
{"price": 0.2618, "timestamp": 1765402475000, "volume": 3000.0}
{"price": 0.2618, "timestamp": 1765402478000, "volume": 684.0}
{"price": 0.2619, "timestamp": 1765402486000, "volume": 2045.0}
{"price": 0.2619, "timestamp": 1765402487000, "volume": 12722.0}
{"price": 0.2618, "timestamp": 1765402488000, "volume": 22.0}
{"price": 0.2618, "timestamp": 1765402493000, "volume": 20078.0}
{"price": 0.2619, "timestamp": 1765402498000, "volume": 827.0}
{"price": 0.262, "timestamp": 1765402500000, "volume": 754.0}
{"price": 0.262, "timestamp": 1765402501000, "volume": 21139.0}
{"price": 0.2621, "timestamp": 1765402502000, "volume": 9334.0}
{"price": 0.2621, "timestamp": 1765402506000, "volume": 3181.0}
{"price": 0.262, "timestamp": 1765402507000, "volume": 22.0}
{"price": 0.262, "timestamp": 1765402508000, "volume": 2652.0}
{"price": 0.262, "timestamp": 1765402509000, "volume": 500.0}
{"price": 0.262, "timestamp": 1765402511000, "volume": 500.0}
{"price": 0.262, "timestamp": 1765402512000, "volume": 3730.0}
{"price": 0.262, "timestamp": 1765402513000, "volume": 2504.0}
{"price": 0.262, "timestamp": 1765402516000, "volume": 4225.0}
{"price": 0.262, "timestamp": 1765402517000, "volume": 27425.0}
{"price": 0.2621, "timestamp": 1765402521000, "volume": 84.0}
{"price": 0.2622, "timestamp": 1765402522000, "volume": 5361.0}
{"price": 0.2622, "timestamp": 1765402524000, "volume": 20274.0}
{"price": 0.2622, "timestamp": 1765402528000, "volume": 741.0}
{"price": 0.2622, "timestamp": 1765402529000, "volume": 2357.0}
{"price": 0.2622, "timestamp": 1765402530000, "volume": 9586.0}
{"price": 0.2622, "timestamp": 1765402531000, "volume": 78.0}
{"price": 0.2622, "timestamp": 1765402533000, "volume": 5724.0}
{"price": 0.2622, "timestamp": 1765402535000, "volume": 22.0}
{"price": 0.2621, "timestamp": 1765402538000, "volume": 14222.0}
{"price": 0.2622, "timestamp": 1765402542000, "volume": 7113.0}
{"price": 0.2624, "timestamp": 1765402547000, "volume": 3985.0}
{"price": 0.2625, "timestamp": 1765402548000, "volume": 11326.0}
{"price": 0.2625, "timestamp": 1765402549000, "volume": 3142.0}
{"price": 0.2625, "timestamp": 1765402550000, "volume": 457.0}
{"price": 0.2625, "timestamp": 1765402553000, "volume": 2398.0}
{"price": 0.2626, "timestamp": 1765402554000, "volume": 500.0}
{"price": 0.2626, "timestamp": 1765402559000, "volume": 31518.0}
{"price": 0.2627, "timestamp": 1765402560000, "volume": 3722.0}
{"price": 0.2628, "timestamp": 1765402563000, "volume": 7422.0}
{"price": 0.2627, "timestamp": 1765402564000, "volume": 41921.0}
{"price": 0.2627, "timestamp": 1765402565000, "volume": 1201.0}
{"price": 0.2628, "timestamp": 1765402566000, "volume": 6003.0}
{"price": 0.2627, "timestamp": 1765402567000, "volume": 5562.0}
{"price": 0.2625, "timestamp": 1765402568000, "volume": 9829.0}
{"price": 0.2625, "timestamp": 1765402569000, "volume": 858.0}
{"price": 0.2625, "timestamp": 1765402572000, "volume": 167.0}
{"price": 0.2626, "timestamp": 1765402574000, "volume": 3329.0}
{"price": 0.2627, "timestamp": 1765402575000, "volume": 6067.0}
{"price": 0.2626, "timestamp": 1765402581000, "volume": 10640.0}
{"price": 0.2625, "timestamp": 1765402588000, "volume": 128652.0}
{"price": 0.2624, "timestamp": 1765402589000, "volume": 513.0}
{"price": 0.2624, "timestamp": 1765402591000, "volume": 765.0}
{"price": 0.2623, "timestamp": 1765402594000, "volume": 480.0}
{"price": 0.2622, "timestamp": 1765402596000, "volume": 5326.0}
{"price": 0.2623, "timestamp": 1765402598000, "volume": 12517.0}
{"price": 0.2622, "timestamp": 1765402601000, "volume": 398.0}
{"price": 0.2623, "timestamp": 1765402607000, "volume": 47166.0}
{"price": 0.2623, "timestamp": 1765402620000, "volume": 6203.0}
{"price": 0.2622, "timestamp": 1765402621000, "volume": 413.0}
{"price": 0.2622, "timestamp": 1765402622000, "volume": 3555.0}
{"price": 0.2623, "timestamp": 1765402624000, "volume": 5930.0}
{"price": 0.2622, "timestamp": 1765402628000, "volume": 3184.0}
{"price": 0.2622, "timestamp": 1765402632000, "volume": 44582.0}
{"price": 0.2623, "timestamp": 1765402641000, "volume": 43.0}
{"price": 0.2623, "timestamp": 1765402642000, "volume": 10856.0}
{"price": 0.2623, "timestamp": 1765402645000, "volume": 6038.0}
{"price": 0.2623, "timestamp": 1765402647000, "volume": 1689.0}
{"price": 0.2623, "timestamp": 1765402654000, "volume": 34.0}
{"price": 0.2623, "timestamp": 1765402660000, "volume": 3276.0}
{"price": 0.2623, "timestamp": 1765402662000, "volume": 753.0}
{"price": 0.2624, "timestamp": 1765402664000, "volume": 11973.0}
{"price": 0.2625, "timestamp": 1765402668000, "volume": 9164.0}
{"price": 0.2627, "timestamp": 1765402673000, "volume": 12775.0}
{"price": 0.2627, "timestamp": 1765402675000, "volume": 3241.0}
{"price": 0.2626, "timestamp": 1765402678000, "volume": 4358.0}
{"price": 0.2626, "timestamp": 1765402679000, "volume": 2.0}
{"price": 0.2626, "timestamp": 1765402680000, "volume": 973.0}
{"price": 0.2626, "timestamp": 1765402681000, "volume": 5920.0}
{"price": 0.2627, "timestamp": 1765402682000, "volume": 3294.0}
{"price": 0.2628, "timestamp": 1765402683000, "volume": 95.0}
{"price": 0.2627, "timestamp": 1765402684000, "volume": 4002.0}
{"price": 0.2627, "timestamp": 1765402685000, "volume": 95.0}
{"price": 0.2626, "timestamp": 1765402686000, "volume": 3211.0}
{"price": 0.2626, "timestamp": 1765402687000, "volume": 95.0}
{"price": 0.2626, "timestamp": 1765402693000, "volume": 4770.0}
{"price": 0.2626, "timestamp": 1765402696000, "volume": 714.0}
{"price": 0.2626, "timestamp": 1765402697000, "volume": 146.0}
{"price": 0.2626, "timestamp": 1765402699000, "volume": 189.0}
{"price": 0.2626, "timestamp": 1765402701000, "volume": 107.0}
{"price": 0.2627, "timestamp": 1765402702000, "volume": 209.0}
{"price": 0.2627, "timestamp": 1765402704000, "volume": 95.0}
{"price": 0.2627, "timestamp": 1765402705000, "volume": 2297.0}
{"price": 0.2627, "timestamp": 1765402708000, "volume": 4393.0}
{"price": 0.2627, "timestamp": 1765402715000, "volume": 5840.0}
{"price": 0.2629, "timestamp": 1765402718000, "volume": 71845.0}
{"price": 0.263, "timestamp": 1765402719000, "volume": 30474.0}
{"price": 0.263, "timestamp": 1765402720000, "volume": 133.0}
{"price": 0.263, "timestamp": 1765402721000, "volume": 8406.0}
{"price": 0.263, "timestamp": 1765402723000, "volume": 1689.0}
{"price": 0.263, "timestamp": 1765402725000, "volume": 98.0}
{"price": 0.2628, "timestamp": 1765402728000, "volume": 17500.0}
{"price": 0.2628, "timestamp": 1765402729000, "volume": 3008.0}
{"price": 0.2628, "timestamp": 1765402732000, "volume": 6591.0}
{"price": 0.2629, "timestamp": 1765402733000, "volume": 1400.0}
{"price": 0.2629, "timestamp": 1765402739000, "volume": 7607.0}
{"price": 0.2628, "timestamp": 1765402740000, "volume": 8773.0}
{"price": 0.2628, "timestamp": 1765402741000, "volume": 92.0}
{"price": 0.2628, "timestamp": 1765402743000, "volume": 1297.0}
{"price": 0.2627, "timestamp": 1765402745000, "volume": 2114.0}
{"price": 0.2626, "timestamp": 1765402746000, "volume": 2898.0}
{"price": 0.2626, "timestamp": 1765402749000, "volume": 3889.0}
{"price": 0.2626, "timestamp": 1765402750000, "volume": 450.0}
{"price": 0.2628, "timestamp": 1765402751000, "volume": 569.0}
{"price": 0.2627, "timestamp": 1765402752000, "volume": 3026.0}
{"price": 0.2627, "timestamp": 1765402753000, "volume": 353.0}
{"price": 0.2628, "timestamp": 1765402758000, "volume": 908.0}
{"price": 0.2628, "timestamp": 1765402760000, "volume": 5827.0}
{"price": 0.2628, "timestamp": 1765402761000, "volume": 8294.0}
{"price": 0.2628, "timestamp": 1765402762000, "volume": 3580.0}
{"price": 0.2633, "timestamp": 1765402766000, "volume": 167528.0}
{"price": 0.2634, "timestamp": 1765402767000, "volume": 10468.0}
{"price": 0.2635, "timestamp": 1765402768000, "volume": 20337.0}
{"price": 0.2634, "timestamp": 1765402769000, "volume": 3731.0}
{"price": 0.2634, "timestamp": 1765402770000, "volume": 285.0}
{"price": 0.2633, "timestamp": 1765402771000, "volume": 116.0}
{"price": 0.2632, "timestamp": 1765402772000, "volume": 21.0}
{"price": 0.2632, "timestamp": 1765402774000, "volume": 87080.0}
{"price": 0.2631, "timestamp": 1765402776000, "volume": 4024.0}
{"price": 0.2631, "timestamp": 1765402777000, "volume": 5775.0}
{"price": 0.263, "timestamp": 1765402784000, "volume": 8480.0}
{"price": 0.2631, "timestamp": 1765402787000, "volume": 16852.0}
{"price": 0.2631, "timestamp": 1765402789000, "volume": 751.0}
{"price": 0.2632, "timestamp": 1765402790000, "volume": 294.0}
{"price": 0.2632, "timestamp": 1765402797000, "volume": 48299.0}
{"price": 0.2632, "timestamp": 1765402799000, "volume": 20.0}
{"price": 0.2634, "timestamp": 1765402800000, "volume": 16135.0}
{"price": 0.2633, "timestamp": 1765402801000, "volume": 8580.0}
{"price": 0.2632, "timestamp": 1765402802000, "volume": 587.0}
{"price": 0.2632, "timestamp": 1765402806000, "volume": 100.0}
{"price": 0.2632, "timestamp": 1765402811000, "volume": 34499.0}
{"price": 0.2632, "timestamp": 1765402812000, "volume": 66112.0}
{"price": 0.2633, "timestamp": 1765402815000, "volume": 44680.0}
{"price": 0.2633, "timestamp": 1765402817000, "volume": 3060.0}
{"price": 0.2633, "timestamp": 1765402820000, "volume": 20.0}
{"price": 0.2633, "timestamp": 1765402824000, "volume": 3547.0}
{"price": 0.2632, "timestamp": 1765402827000, "volume": 31188.0}
{"price": 0.2632, "timestamp": 1765402830000, "volume": 343.0}
{"price": 0.2632, "timestamp": 1765402831000, "volume": 1260.0}
{"price": 0.2631, "timestamp": 1765402835000, "volume": 367.0}
{"price": 0.2631, "timestamp": 1765402836000, "volume": 456.0}
{"price": 0.2631, "timestamp": 1765402838000, "volume": 3010.0}
{"price": 0.2631, "timestamp": 1765402840000, "volume": 530.0}
{"price": 0.263, "timestamp": 1765402846000, "volume": 574.0}
{"price": 0.263, "timestamp": 1765402848000, "volume": 3512.0}
{"price": 0.263, "timestamp": 1765402849000, "volume": 18656.0}
{"price": 0.2631, "timestamp": 1765402850000, "volume": 7138.0}
{"price": 0.2631, "timestamp": 1765402851000, "volume": 380.0}
{"price": 0.263, "timestamp": 1765402853000, "volume": 3017.0}
{"price": 0.2629, "timestamp": 1765402855000, "volume": 3749.0}
{"price": 0.2628, "timestamp": 1765402857000, "volume": 4823.0}
{"price": 0.2627, "timestamp": 1765402858000, "volume": 1535.0}
{"price": 0.2626, "timestamp": 1765402859000, "volume": 110.0}
{"price": 0.2626, "timestamp": 1765402860000, "volume": 433.0}
{"price": 0.2625, "timestamp": 1765402861000, "volume": 38.0}
{"price": 0.2625, "timestamp": 1765402863000, "volume": 10821.0}
{"price": 0.2625, "timestamp": 1765402864000, "volume": 26.0}
{"price": 0.2626, "timestamp": 1765402865000, "volume": 4449.0}
{"price": 0.2626, "timestamp": 1765402866000, "volume": 3649.0}
{"price": 0.2626, "timestamp": 1765402867000, "volume": 490.0}
{"price": 0.2626, "timestamp": 1765402868000, "volume": 3000.0}
{"price": 0.2626, "timestamp": 1765402870000, "volume": 5020.0}
{"price": 0.2626, "timestamp": 1765402873000, "volume": 1.0}
{"price": 0.2626, "timestamp": 1765402878000, "volume": 207.0}
{"price": 0.2627, "timestamp": 1765402880000, "volume": 19951.0}
{"price": 0.2627, "timestamp": 1765402888000, "volume": 4359.0}
{"price": 0.2626, "timestamp": 1765402892000, "volume": 57.0}
{"price": 0.2626, "timestamp": 1765402893000, "volume": 87.0}
{"price": 0.2626, "timestamp": 1765402902000, "volume": 3693.0}
{"price": 0.2625, "timestamp": 1765402904000, "volume": 8499.0}
{"price": 0.2625, "timestamp": 1765402908000, "volume": 152.0}
{"price": 0.2625, "timestamp": 1765402912000, "volume": 8011.0}
{"price": 0.2625, "timestamp": 1765402913000, "volume": 3010.0}
{"price": 0.2625, "timestamp": 1765402918000, "volume": 8233.0}
{"price": 0.2625, "timestamp": 1765402920000, "volume": 382.0}
{"price": 0.2624, "timestamp": 1765402923000, "volume": 5907.0}
{"price": 0.2625, "timestamp": 1765402925000, "volume": 1522.0}
{"price": 0.2626, "timestamp": 1765402927000, "volume": 1707.0}
{"price": 0.2626, "timestamp": 1765402930000, "volume": 21301.0}
{"price": 0.2627, "timestamp": 1765402933000, "volume": 8435.0}
{"price": 0.2627, "timestamp": 1765402935000, "volume": 3000.0}
{"price": 0.2627, "timestamp": 1765402949000, "volume": 152.0}
{"price": 0.2626, "timestamp": 1765402954000, "volume": 9091.0}
{"price": 0.2625, "timestamp": 1765402957000, "volume": 3078.0}
{"price": 0.2625, "timestamp": 1765402965000, "volume": 203.0}
{"price": 0.2624, "timestamp": 1765402968000, "volume": 13215.0}
{"price": 0.2624, "timestamp": 1765402970000, "volume": 399.0}
{"price": 0.2624, "timestamp": 1765402972000, "volume": 5241.0}
{"price": 0.2623, "timestamp": 1765402977000, "volume": 9710.0}
{"price": 0.2623, "timestamp": 1765402980000, "volume": 38327.0}
{"price": 0.2624, "timestamp": 1765402982000, "volume": 715.0}
{"price": 0.2624, "timestamp": 1765402983000, "volume": 38.0}
{"price": 0.2625, "timestamp": 1765402984000, "volume": 761.0}
{"price": 0.2625, "timestamp": 1765402985000, "volume": 760.0}
{"price": 0.2625, "timestamp": 1765402986000, "volume": 380.0}
{"price": 0.2625, "timestamp": 1765402987000, "volume": 760.0}
{"price": 0.2625, "timestamp": 1765402988000, "volume": 760.0}
{"price": 0.2625, "timestamp": 1765402989000, "volume": 380.0}
{"price": 0.2625, "timestamp": 1765402990000, "volume": 380.0}
{"price": 0.2625, "timestamp": 1765402992000, "volume": 3547.0}
{"price": 0.2625, "timestamp": 1765402995000, "volume": 3000.0}
{"price": 0.2625, "timestamp": 1765402996000, "volume": 1064.0}
{"price": 0.2627, "timestamp": 1765403001000, "volume": 916.0}
{"price": 0.2626, "timestamp": 1765403002000, "volume": 673.0}
{"price": 0.2627, "timestamp": 1765403003000, "volume": 1141.0}
{"price": 0.2627, "timestamp": 1765403004000, "volume": 251.0}
{"price": 0.2627, "timestamp": 1765403005000, "volume": 3000.0}
{"price": 0.2626, "timestamp": 1765403006000, "volume": 1406.0}
{"price": 0.2625, "timestamp": 1765403007000, "volume": 343.0}
{"price": 0.2625, "timestamp": 1765403009000, "volume": 453.0}
{"price": 0.2624, "timestamp": 1765403015000, "volume": 40.0}
{"price": 0.2624, "timestamp": 1765403016000, "volume": 79.0}
{"price": 0.2623, "timestamp": 1765403023000, "volume": 9272.0}
{"price": 0.2623, "timestamp": 1765403024000, "volume": 2539.0}
{"price": 0.2623, "timestamp": 1765403025000, "volume": 491.0}
{"price": 0.2623, "timestamp": 1765403029000, "volume": 812.0}
{"price": 0.2624, "timestamp": 1765403036000, "volume": 1179.0}
{"price": 0.2624, "timestamp": 1765403040000, "volume": 5288.0}
{"price": 0.2624, "timestamp": 1765403041000, "volume": 417.0}
{"price": 0.2624, "timestamp": 1765403044000, "volume": 3639.0}
{"price": 0.2624, "timestamp": 1765403047000, "volume": 687.0}
{"price": 0.2626, "timestamp": 1765403052000, "volume": 7755.0}
{"price": 0.2627, "timestamp": 1765403053000, "volume": 200.0}
{"price": 0.2627, "timestamp": 1765403056000, "volume": 299.0}
{"price": 0.2627, "timestamp": 1765403058000, "volume": 3338.0}
{"price": 0.2627, "timestamp": 1765403059000, "volume": 6207.0}
{"price": 0.2626, "timestamp": 1765403069000, "volume": 20.0}
{"price": 0.2628, "timestamp": 1765403071000, "volume": 250.0}
{"price": 0.2629, "timestamp": 1765403072000, "volume": 8093.0}
{"price": 0.2629, "timestamp": 1765403080000, "volume": 3895.0}
{"price": 0.2629, "timestamp": 1765403082000, "volume": 9225.0}
{"price": 0.2629, "timestamp": 1765403084000, "volume": 140.0}
{"price": 0.2628, "timestamp": 1765403086000, "volume": 2268.0}
{"price": 0.2627, "timestamp": 1765403096000, "volume": 1232.0}
{"price": 0.2627, "timestamp": 1765403098000, "volume": 1912.0}
{"price": 0.2625, "timestamp": 1765403100000, "volume": 2950.0}
{"price": 0.2625, "timestamp": 1765403101000, "volume": 2753.0}
{"price": 0.2624, "timestamp": 1765403102000, "volume": 119.0}
{"price": 0.2624, "timestamp": 1765403103000, "volume": 112.0}
{"price": 0.2624, "timestamp": 1765403105000, "volume": 22.0}
{"price": 0.2624, "timestamp": 1765403106000, "volume": 1102.0}
{"price": 0.2624, "timestamp": 1765403108000, "volume": 2312.0}
{"price": 0.2625, "timestamp": 1765403109000, "volume": 148.0}
{"price": 0.2623, "timestamp": 1765403112000, "volume": 20.0}
{"price": 0.2625, "timestamp": 1765403113000, "volume": 631.0}
{"price": 0.2626, "timestamp": 1765403116000, "volume": 6587.0}
{"price": 0.2625, "timestamp": 1765403119000, "volume": 38.0}
{"price": 0.2625, "timestamp": 1765403122000, "volume": 21165.0}
{"price": 0.2626, "timestamp": 1765403123000, "volume": 26643.0}
{"price": 0.2626, "timestamp": 1765403124000, "volume": 223.0}
{"price": 0.2625, "timestamp": 1765403132000, "volume": 12324.0}
{"price": 0.2624, "timestamp": 1765403137000, "volume": 328.0}
{"price": 0.2623, "timestamp": 1765403143000, "volume": 10004.0}
{"price": 0.2621, "timestamp": 1765403151000, "volume": 131630.0}
{"price": 0.262, "timestamp": 1765403154000, "volume": 6785.0}
{"price": 0.2621, "timestamp": 1765403155000, "volume": 500.0}
{"price": 0.262, "timestamp": 1765403158000, "volume": 20.0}
{"price": 0.2621, "timestamp": 1765403160000, "volume": 410.0}
{"price": 0.2619, "timestamp": 1765403161000, "volume": 19418.0}
{"price": 0.2619, "timestamp": 1765403165000, "volume": 10970.0}
{"price": 0.2619, "timestamp": 1765403169000, "volume": 11244.0}
{"price": 0.2619, "timestamp": 1765403172000, "volume": 34644.0}
{"price": 0.2622, "timestamp": 1765403173000, "volume": 6158.0}
{"price": 0.2623, "timestamp": 1765403175000, "volume": 1778.0}
{"price": 0.2623, "timestamp": 1765403176000, "volume": 21.0}
{"price": 0.2623, "timestamp": 1765403177000, "volume": 2.0}
{"price": 0.2624, "timestamp": 1765403178000, "volume": 5228.0}
{"price": 0.2625, "timestamp": 1765403182000, "volume": 372.0}
{"price": 0.2626, "timestamp": 1765403184000, "volume": 2366.0}
{"price": 0.2625, "timestamp": 1765403188000, "volume": 56.0}
{"price": 0.2625, "timestamp": 1765403190000, "volume": 75.0}
{"price": 0.2625, "timestamp": 1765403192000, "volume": 464.0}
{"price": 0.2625, "timestamp": 1765403193000, "volume": 135.0}
{"price": 0.2625, "timestamp": 1765403194000, "volume": 761.0}
{"price": 0.2625, "timestamp": 1765403196000, "volume": 37.0}
{"price": 0.2624, "timestamp": 1765403203000, "volume": 1228.0}
{"price": 0.2624, "timestamp": 1765403208000, "volume": 762.0}
{"price": 0.2624, "timestamp": 1765403209000, "volume": 6288.0}
{"price": 0.2624, "timestamp": 1765403210000, "volume": 350.0}
{"price": 0.2625, "timestamp": 1765403217000, "volume": 1078.0}
{"price": 0.2625, "timestamp": 1765403220000, "volume": 371.0}
{"price": 0.2625, "timestamp": 1765403221000, "volume": 111.0}
{"price": 0.2626, "timestamp": 1765403230000, "volume": 514.0}
{"price": 0.2625, "timestamp": 1765403231000, "volume": 2653.0}
{"price": 0.2625, "timestamp": 1765403233000, "volume": 1482.0}
{"price": 0.2624, "timestamp": 1765403236000, "volume": 678.0}
{"price": 0.2624, "timestamp": 1765403238000, "volume": 1904.0}
{"price": 0.2624, "timestamp": 1765403241000, "volume": 44.0}
{"price": 0.2624, "timestamp": 1765403244000, "volume": 599.0}
{"price": 0.2623, "timestamp": 1765403249000, "volume": 5439.0}
{"price": 0.2622, "timestamp": 1765403251000, "volume": 38.0}
{"price": 0.2622, "timestamp": 1765403255000, "volume": 1123.0}
{"price": 0.2622, "timestamp": 1765403257000, "volume": 3675.0}
{"price": 0.2623, "timestamp": 1765403265000, "volume": 1745.0}
{"price": 0.2624, "timestamp": 1765403268000, "volume": 248.0}
{"price": 0.2625, "timestamp": 1765403272000, "volume": 412.0}
{"price": 0.2624, "timestamp": 1765403280000, "volume": 339.0}
{"price": 0.2624, "timestamp": 1765403281000, "volume": 12560.0}
{"price": 0.2624, "timestamp": 1765403285000, "volume": 114.0}
{"price": 0.2625, "timestamp": 1765403286000, "volume": 377.0}
{"price": 0.2624, "timestamp": 1765403288000, "volume": 4213.0}
{"price": 0.2625, "timestamp": 1765403290000, "volume": 461.0}
{"price": 0.2626, "timestamp": 1765403291000, "volume": 1859.0}
{"price": 0.2627, "timestamp": 1765403293000, "volume": 198.0}
{"price": 0.2627, "timestamp": 1765403302000, "volume": 4153.0}
{"price": 0.2628, "timestamp": 1765403303000, "volume": 2.0}
{"price": 0.2628, "timestamp": 1765403306000, "volume": 2014.0}
{"price": 0.263, "timestamp": 1765403310000, "volume": 11253.0}
{"price": 0.263, "timestamp": 1765403312000, "volume": 2271.0}
{"price": 0.263, "timestamp": 1765403313000, "volume": 7604.0}
{"price": 0.2629, "timestamp": 1765403319000, "volume": 24378.0}
{"price": 0.2629, "timestamp": 1765403322000, "volume": 10707.0}
{"price": 0.2629, "timestamp": 1765403326000, "volume": 57.0}
{"price": 0.263, "timestamp": 1765403328000, "volume": 585.0}
{"price": 0.2631, "timestamp": 1765403330000, "volume": 8412.0}
{"price": 0.2632, "timestamp": 1765403331000, "volume": 210.0}
{"price": 0.2632, "timestamp": 1765403332000, "volume": 5071.0}
{"price": 0.2631, "timestamp": 1765403340000, "volume": 296.0}
{"price": 0.2631, "timestamp": 1765403341000, "volume": 588.0}
{"price": 0.2631, "timestamp": 1765403344000, "volume": 242.0}
{"price": 0.2631, "timestamp": 1765403346000, "volume": 836.0}
{"price": 0.2631, "timestamp": 1765403348000, "volume": 52.0}
{"price": 0.263, "timestamp": 1765403352000, "volume": 5453.0}
{"price": 0.2632, "timestamp": 1765403354000, "volume": 15259.0}
{"price": 0.263, "timestamp": 1765403355000, "volume": 117.0}
{"price": 0.2629, "timestamp": 1765403356000, "volume": 15457.0}
{"price": 0.2628, "timestamp": 1765403357000, "volume": 49514.0}
{"price": 0.2628, "timestamp": 1765403358000, "volume": 6595.0}
{"price": 0.2627, "timestamp": 1765403359000, "volume": 11368.0}
{"price": 0.2627, "timestamp": 1765403360000, "volume": 1305.0}
{"price": 0.2627, "timestamp": 1765403362000, "volume": 331.0}
{"price": 0.2627, "timestamp": 1765403364000, "volume": 1318.0}
{"price": 0.2627, "timestamp": 1765403369000, "volume": 124.0}
{"price": 0.2627, "timestamp": 1765403371000, "volume": 63.0}
{"price": 0.2626, "timestamp": 1765403373000, "volume": 57.0}
{"price": 0.2626, "timestamp": 1765403375000, "volume": 27602.0}
{"price": 0.2625, "timestamp": 1765403376000, "volume": 38.0}
{"price": 0.2625, "timestamp": 1765403377000, "volume": 38.0}
{"price": 0.2626, "timestamp": 1765403391000, "volume": 457.0}
{"price": 0.2626, "timestamp": 1765403392000, "volume": 237.0}
{"price": 0.2626, "timestamp": 1765403399000, "volume": 11266.0}
{"price": 0.2627, "timestamp": 1765403400000, "volume": 364.0}
{"price": 0.2626, "timestamp": 1765403401000, "volume": 44.0}
{"price": 0.2627, "timestamp": 1765403407000, "volume": 1712.0}
{"price": 0.2627, "timestamp": 1765403408000, "volume": 2842.0}
{"price": 0.2627, "timestamp": 1765403413000, "volume": 241.0}
{"price": 0.2629, "timestamp": 1765403417000, "volume": 5966.0}
{"price": 0.2629, "timestamp": 1765403425000, "volume": 511.0}
{"price": 0.2628, "timestamp": 1765403426000, "volume": 4033.0}
{"price": 0.2627, "timestamp": 1765403427000, "volume": 1011.0}
{"price": 0.2626, "timestamp": 1765403441000, "volume": 1723.0}
{"price": 0.2626, "timestamp": 1765403447000, "volume": 63.0}
{"price": 0.2625, "timestamp": 1765403448000, "volume": 3731.0}
{"price": 0.2625, "timestamp": 1765403449000, "volume": 1332.0}
{"price": 0.2625, "timestamp": 1765403460000, "volume": 340.0}
{"price": 0.2625, "timestamp": 1765403461000, "volume": 4620.0}
{"price": 0.2626, "timestamp": 1765403462000, "volume": 185.0}
{"price": 0.2626, "timestamp": 1765403466000, "volume": 225.0}
{"price": 0.2627, "timestamp": 1765403467000, "volume": 6533.0}
{"price": 0.2627, "timestamp": 1765403469000, "volume": 195.0}
{"price": 0.2627, "timestamp": 1765403475000, "volume": 1247.0}
{"price": 0.2627, "timestamp": 1765403482000, "volume": 32.0}
{"price": 0.2627, "timestamp": 1765403496000, "volume": 1870.0}
{"price": 0.2628, "timestamp": 1765403502000, "volume": 348.0}
{"price": 0.263, "timestamp": 1765403507000, "volume": 146.0}
{"price": 0.263, "timestamp": 1765403508000, "volume": 2000.0}
{"price": 0.263, "timestamp": 1765403509000, "volume": 2.0}
{"price": 0.2629, "timestamp": 1765403511000, "volume": 38.0}
{"price": 0.263, "timestamp": 1765403514000, "volume": 7783.0}
{"price": 0.2631, "timestamp": 1765403515000, "volume": 2258.0}
{"price": 0.2632, "timestamp": 1765403516000, "volume": 1753.0}
{"price": 0.263, "timestamp": 1765403519000, "volume": 11125.0}
{"price": 0.2629, "timestamp": 1765403520000, "volume": 318.0}
{"price": 0.263, "timestamp": 1765403521000, "volume": 1631.0}
{"price": 0.263, "timestamp": 1765403523000, "volume": 1154.0}
{"price": 0.2631, "timestamp": 1765403526000, "volume": 741.0}
{"price": 0.2631, "timestamp": 1765403527000, "volume": 934.0}
{"price": 0.2631, "timestamp": 1765403528000, "volume": 158.0}
{"price": 0.2632, "timestamp": 1765403531000, "volume": 2227.0}
{"price": 0.2632, "timestamp": 1765403532000, "volume": 2298.0}
{"price": 0.2632, "timestamp": 1765403536000, "volume": 441.0}
{"price": 0.2633, "timestamp": 1765403538000, "volume": 2815.0}
{"price": 0.2634, "timestamp": 1765403539000, "volume": 33934.0}
{"price": 0.2635, "timestamp": 1765403540000, "volume": 8967.0}
{"price": 0.2635, "timestamp": 1765403543000, "volume": 18023.0}
{"price": 0.2634, "timestamp": 1765403545000, "volume": 4278.0}
{"price": 0.2632, "timestamp": 1765403552000, "volume": 1518.0}
{"price": 0.2633, "timestamp": 1765403555000, "volume": 139.0}
{"price": 0.2634, "timestamp": 1765403563000, "volume": 105822.0}
{"price": 0.2634, "timestamp": 1765403564000, "volume": 158856.0}
{"price": 0.2635, "timestamp": 1765403565000, "volume": 176.0}
{"price": 0.2635, "timestamp": 1765403566000, "volume": 3000.0}
{"price": 0.2637, "timestamp": 1765403568000, "volume": 11199.0}
{"price": 0.2636, "timestamp": 1765403569000, "volume": 3019.0}
{"price": 0.2636, "timestamp": 1765403575000, "volume": 167.0}
{"price": 0.2635, "timestamp": 1765403578000, "volume": 6929.0}
{"price": 0.2635, "timestamp": 1765403580000, "volume": 273.0}
{"price": 0.2634, "timestamp": 1765403581000, "volume": 99771.0}
{"price": 0.2634, "timestamp": 1765403584000, "volume": 15186.0}
{"price": 0.2633, "timestamp": 1765403585000, "volume": 448.0}
{"price": 0.2631, "timestamp": 1765403586000, "volume": 410.0}
{"price": 0.2631, "timestamp": 1765403587000, "volume": 2000.0}
{"price": 0.263, "timestamp": 1765403588000, "volume": 154.0}
{"price": 0.263, "timestamp": 1765403590000, "volume": 2631.0}
{"price": 0.2631, "timestamp": 1765403591000, "volume": 837.0}
{"price": 0.2629, "timestamp": 1765403593000, "volume": 280.0}
{"price": 0.2628, "timestamp": 1765403596000, "volume": 5515.0}
{"price": 0.2627, "timestamp": 1765403598000, "volume": 3335.0}
{"price": 0.2627, "timestamp": 1765403602000, "volume": 34.0}
{"price": 0.2627, "timestamp": 1765403603000, "volume": 2846.0}
{"price": 0.2628, "timestamp": 1765403604000, "volume": 1000.0}
{"price": 0.2628, "timestamp": 1765403617000, "volume": 5170.0}
{"price": 0.2629, "timestamp": 1765403618000, "volume": 746.0}
{"price": 0.2629, "timestamp": 1765403619000, "volume": 6163.0}
{"price": 0.2629, "timestamp": 1765403627000, "volume": 303.0}
{"price": 0.2629, "timestamp": 1765403630000, "volume": 1847.0}
{"price": 0.2629, "timestamp": 1765403634000, "volume": 1200.0}
{"price": 0.2629, "timestamp": 1765403635000, "volume": 1158.0}
{"price": 0.2629, "timestamp": 1765403638000, "volume": 7552.0}
{"price": 0.263, "timestamp": 1765403640000, "volume": 556.0}
{"price": 0.263, "timestamp": 1765403641000, "volume": 6732.0}
{"price": 0.263, "timestamp": 1765403645000, "volume": 115.0}
{"price": 0.2631, "timestamp": 1765403652000, "volume": 2269.0}
{"price": 0.2631, "timestamp": 1765403653000, "volume": 6617.0}
{"price": 0.2631, "timestamp": 1765403654000, "volume": 2.0}
{"price": 0.263, "timestamp": 1765403659000, "volume": 1014.0}
{"price": 0.263, "timestamp": 1765403664000, "volume": 23064.0}
{"price": 0.2629, "timestamp": 1765403667000, "volume": 3411.0}
{"price": 0.2627, "timestamp": 1765403672000, "volume": 3172.0}
{"price": 0.2627, "timestamp": 1765403674000, "volume": 4933.0}
{"price": 0.2627, "timestamp": 1765403678000, "volume": 1214.0}
{"price": 0.2629, "timestamp": 1765403679000, "volume": 3806.0}
{"price": 0.2629, "timestamp": 1765403685000, "volume": 686.0}
{"price": 0.2628, "timestamp": 1765403687000, "volume": 8000.0}
{"price": 0.2626, "timestamp": 1765403693000, "volume": 190.0}
{"price": 0.2626, "timestamp": 1765403696000, "volume": 38.0}
{"price": 0.2627, "timestamp": 1765403700000, "volume": 337.0}
{"price": 0.2626, "timestamp": 1765403701000, "volume": 125.0}
{"price": 0.2625, "timestamp": 1765403707000, "volume": 11085.0}
{"price": 0.2624, "timestamp": 1765403709000, "volume": 116.0}
{"price": 0.2623, "timestamp": 1765403710000, "volume": 2692.0}
{"price": 0.2622, "timestamp": 1765403712000, "volume": 3660.0}
{"price": 0.262, "timestamp": 1765403713000, "volume": 38928.0}
{"price": 0.2621, "timestamp": 1765403715000, "volume": 12882.0}
{"price": 0.2621, "timestamp": 1765403716000, "volume": 10886.0}
{"price": 0.2622, "timestamp": 1765403718000, "volume": 20.0}
{"price": 0.2622, "timestamp": 1765403720000, "volume": 9853.0}
{"price": 0.2623, "timestamp": 1765403722000, "volume": 36.0}
{"price": 0.2622, "timestamp": 1765403723000, "volume": 190.0}
{"price": 0.2622, "timestamp": 1765403728000, "volume": 266.0}
{"price": 0.2623, "timestamp": 1765403732000, "volume": 20.0}
{"price": 0.2622, "timestamp": 1765403733000, "volume": 45.0}
{"price": 0.2623, "timestamp": 1765403736000, "volume": 9633.0}
{"price": 0.2622, "timestamp": 1765403744000, "volume": 314.0}
{"price": 0.2622, "timestamp": 1765403746000, "volume": 5347.0}
{"price": 0.2621, "timestamp": 1765403753000, "volume": 3973.0}
{"price": 0.2621, "timestamp": 1765403758000, "volume": 834.0}
{"price": 0.2621, "timestamp": 1765403760000, "volume": 57479.0}
{"price": 0.2621, "timestamp": 1765403761000, "volume": 238.0}
{"price": 0.2621, "timestamp": 1765403763000, "volume": 3196.0}
{"price": 0.262, "timestamp": 1765403775000, "volume": 43.0}
{"price": 0.262, "timestamp": 1765403778000, "volume": 11571.0}
{"price": 0.2621, "timestamp": 1765403780000, "volume": 38167.0}
{"price": 0.2619, "timestamp": 1765403782000, "volume": 4498.0}
{"price": 0.2619, "timestamp": 1765403784000, "volume": 256.0}
{"price": 0.2619, "timestamp": 1765403785000, "volume": 3083.0}
{"price": 0.2619, "timestamp": 1765403787000, "volume": 20233.0}
{"price": 0.2619, "timestamp": 1765403788000, "volume": 834.0}
{"price": 0.2618, "timestamp": 1765403790000, "volume": 383.0}
{"price": 0.2616, "timestamp": 1765403795000, "volume": 100292.0}
{"price": 0.2617, "timestamp": 1765403799000, "volume": 225.0}
{"price": 0.2618, "timestamp": 1765403800000, "volume": 4644.0}
{"price": 0.2618, "timestamp": 1765403803000, "volume": 197.0}
{"price": 0.2617, "timestamp": 1765403804000, "volume": 19339.0}
{"price": 0.2617, "timestamp": 1765403808000, "volume": 422.0}
{"price": 0.2618, "timestamp": 1765403811000, "volume": 636.0}
{"price": 0.2619, "timestamp": 1765403819000, "volume": 834.0}
{"price": 0.2618, "timestamp": 1765403820000, "volume": 385.0}
{"price": 0.2616, "timestamp": 1765403821000, "volume": 28007.0}
{"price": 0.2616, "timestamp": 1765403822000, "volume": 836.0}
{"price": 0.2617, "timestamp": 1765403823000, "volume": 585.0}
{"price": 0.2617, "timestamp": 1765403826000, "volume": 26.0}
{"price": 0.2617, "timestamp": 1765403829000, "volume": 359.0}
{"price": 0.2618, "timestamp": 1765403831000, "volume": 7571.0}
{"price": 0.2618, "timestamp": 1765403832000, "volume": 2600.0}
{"price": 0.2618, "timestamp": 1765403835000, "volume": 9539.0}
{"price": 0.2617, "timestamp": 1765403840000, "volume": 16927.0}
{"price": 0.2617, "timestamp": 1765403842000, "volume": 34.0}
{"price": 0.2616, "timestamp": 1765403844000, "volume": 4181.0}
{"price": 0.2617, "timestamp": 1765403846000, "volume": 382.0}
{"price": 0.2618, "timestamp": 1765403847000, "volume": 12660.0}
{"price": 0.2618, "timestamp": 1765403848000, "volume": 381.0}
{"price": 0.2618, "timestamp": 1765403849000, "volume": 1596.0}
{"price": 0.2618, "timestamp": 1765403850000, "volume": 762.0}
{"price": 0.2618, "timestamp": 1765403851000, "volume": 762.0}
{"price": 0.2617, "timestamp": 1765403853000, "volume": 7687.0}
{"price": 0.2617, "timestamp": 1765403854000, "volume": 243.0}
{"price": 0.2617, "timestamp": 1765403857000, "volume": 295.0}
{"price": 0.2617, "timestamp": 1765403860000, "volume": 825.0}
{"price": 0.2617, "timestamp": 1765403864000, "volume": 7291.0}
{"price": 0.2616, "timestamp": 1765403866000, "volume": 190.0}
{"price": 0.2617, "timestamp": 1765403873000, "volume": 3308.0}
{"price": 0.2616, "timestamp": 1765403876000, "volume": 7308.0}
{"price": 0.2617, "timestamp": 1765403879000, "volume": 128339.0}
{"price": 0.2615, "timestamp": 1765403880000, "volume": 1197.0}
{"price": 0.2615, "timestamp": 1765403881000, "volume": 19444.0}
{"price": 0.2614, "timestamp": 1765403882000, "volume": 28227.0}
{"price": 0.2614, "timestamp": 1765403883000, "volume": 842.0}
{"price": 0.2614, "timestamp": 1765403884000, "volume": 842.0}
{"price": 0.2612, "timestamp": 1765403885000, "volume": 48290.0}
{"price": 0.2612, "timestamp": 1765403886000, "volume": 12517.0}
{"price": 0.2612, "timestamp": 1765403887000, "volume": 6.0}
{"price": 0.2612, "timestamp": 1765403888000, "volume": 4655.0}
{"price": 0.2612, "timestamp": 1765403889000, "volume": 9216.0}
{"price": 0.261, "timestamp": 1765403890000, "volume": 50562.0}
{"price": 0.2611, "timestamp": 1765403891000, "volume": 524.0}
{"price": 0.2611, "timestamp": 1765403892000, "volume": 2079.0}
{"price": 0.2609, "timestamp": 1765403893000, "volume": 66192.0}
{"price": 0.2607, "timestamp": 1765403894000, "volume": 47441.0}
{"price": 0.2608, "timestamp": 1765403895000, "volume": 7373.0}
{"price": 0.2608, "timestamp": 1765403896000, "volume": 43671.0}
{"price": 0.2608, "timestamp": 1765403897000, "volume": 15508.0}
{"price": 0.2599, "timestamp": 1765403898000, "volume": 1975643.0}
{"price": 0.26, "timestamp": 1765403899000, "volume": 157501.0}
{"price": 0.26, "timestamp": 1765403900000, "volume": 158586.0}
{"price": 0.2599, "timestamp": 1765403901000, "volume": 101339.0}
{"price": 0.2598, "timestamp": 1765403902000, "volume": 122422.0}
{"price": 0.2602, "timestamp": 1765403903000, "volume": 42014.0}
{"price": 0.2602, "timestamp": 1765403904000, "volume": 83710.0}
{"price": 0.2602, "timestamp": 1765403905000, "volume": 15284.0}
{"price": 0.2602, "timestamp": 1765403906000, "volume": 3382.0}
{"price": 0.2602, "timestamp": 1765403907000, "volume": 5.0}
{"price": 0.2602, "timestamp": 1765403908000, "volume": 1043.0}
{"price": 0.26, "timestamp": 1765403909000, "volume": 39490.0}
{"price": 0.26, "timestamp": 1765403910000, "volume": 640.0}
{"price": 0.2601, "timestamp": 1765403911000, "volume": 43944.0}
{"price": 0.2599, "timestamp": 1765403912000, "volume": 17813.0}
{"price": 0.26, "timestamp": 1765403913000, "volume": 18741.0}
{"price": 0.2596, "timestamp": 1765403914000, "volume": 544519.0}
{"price": 0.2596, "timestamp": 1765403915000, "volume": 102127.0}
{"price": 0.2594, "timestamp": 1765403916000, "volume": 41696.0}
{"price": 0.2594, "timestamp": 1765403917000, "volume": 15905.0}
{"price": 0.2594, "timestamp": 1765403918000, "volume": 105.0}
{"price": 0.2594, "timestamp": 1765403919000, "volume": 20074.0}
{"price": 0.2594, "timestamp": 1765403920000, "volume": 52664.0}
{"price": 0.2593, "timestamp": 1765403921000, "volume": 58258.0}
{"price": 0.2594, "timestamp": 1765403922000, "volume": 56434.0}
{"price": 0.2595, "timestamp": 1765403923000, "volume": 716.0}
{"price": 0.2596, "timestamp": 1765403924000, "volume": 21391.0}
{"price": 0.2596, "timestamp": 1765403925000, "volume": 3389.0}
{"price": 0.2596, "timestamp": 1765403926000, "volume": 4251.0}
{"price": 0.2596, "timestamp": 1765403927000, "volume": 6722.0}
{"price": 0.2596, "timestamp": 1765403928000, "volume": 2798.0}
{"price": 0.2597, "timestamp": 1765403929000, "volume": 66661.0}
{"price": 0.2597, "timestamp": 1765403930000, "volume": 1832.0}
{"price": 0.2597, "timestamp": 1765403931000, "volume": 93.0}
{"price": 0.2597, "timestamp": 1765403932000, "volume": 15559.0}
{"price": 0.2597, "timestamp": 1765403933000, "volume": 48772.0}
{"price": 0.2599, "timestamp": 1765403934000, "volume": 49064.0}
{"price": 0.2597, "timestamp": 1765403936000, "volume": 4918.0}
{"price": 0.2598, "timestamp": 1765403937000, "volume": 54625.0}
{"price": 0.2597, "timestamp": 1765403938000, "volume": 2453.0}
{"price": 0.2597, "timestamp": 1765403939000, "volume": 847.0}
{"price": 0.2596, "timestamp": 1765403940000, "volume": 1741.0}
{"price": 0.2597, "timestamp": 1765403941000, "volume": 417.0}
{"price": 0.2597, "timestamp": 1765403942000, "volume": 1265.0}
{"price": 0.2596, "timestamp": 1765403943000, "volume": 423.0}
{"price": 0.2596, "timestamp": 1765403944000, "volume": 108817.0}
{"price": 0.2597, "timestamp": 1765403945000, "volume": 385.0}
{"price": 0.2596, "timestamp": 1765403947000, "volume": 341.0}
{"price": 0.2595, "timestamp": 1765403948000, "volume": 13280.0}
{"price": 0.2595, "timestamp": 1765403950000, "volume": 2729.0}
{"price": 0.2594, "timestamp": 1765403953000, "volume": 300.0}
{"price": 0.2595, "timestamp": 1765403955000, "volume": 6135.0}
{"price": 0.2596, "timestamp": 1765403959000, "volume": 3944.0}
{"price": 0.2595, "timestamp": 1765403960000, "volume": 11343.0}
{"price": 0.2596, "timestamp": 1765403961000, "volume": 151.0}
{"price": 0.2597, "timestamp": 1765403962000, "volume": 2165.0}
{"price": 0.2596, "timestamp": 1765403963000, "volume": 937.0}
{"price": 0.2596, "timestamp": 1765403964000, "volume": 38.0}
{"price": 0.2596, "timestamp": 1765403965000, "volume": 3692.0}
{"price": 0.2596, "timestamp": 1765403967000, "volume": 31.0}
{"price": 0.2596, "timestamp": 1765403968000, "volume": 8018.0}
{"price": 0.2596, "timestamp": 1765403970000, "volume": 11429.0}
{"price": 0.2597, "timestamp": 1765403971000, "volume": 28238.0}
{"price": 0.2596, "timestamp": 1765403973000, "volume": 4044.0}
{"price": 0.2598, "timestamp": 1765403974000, "volume": 28238.0}
{"price": 0.2598, "timestamp": 1765403976000, "volume": 641.0}
{"price": 0.2599, "timestamp": 1765403977000, "volume": 12266.0}
{"price": 0.2598, "timestamp": 1765403978000, "volume": 19000.0}
{"price": 0.2598, "timestamp": 1765403980000, "volume": 975.0}
{"price": 0.2597, "timestamp": 1765403982000, "volume": 408.0}
{"price": 0.2599, "timestamp": 1765403984000, "volume": 10021.0}
{"price": 0.2599, "timestamp": 1765403986000, "volume": 4442.0}
{"price": 0.2599, "timestamp": 1765403987000, "volume": 2568.0}
{"price": 0.26, "timestamp": 1765403988000, "volume": 4167.0}
{"price": 0.2599, "timestamp": 1765403990000, "volume": 2684.0}
{"price": 0.26, "timestamp": 1765403993000, "volume": 3265.0}
{"price": 0.2598, "timestamp": 1765403994000, "volume": 8865.0}
{"price": 0.2597, "timestamp": 1765403996000, "volume": 286.0}
{"price": 0.2597, "timestamp": 1765403997000, "volume": 12050.0}
{"price": 0.2597, "timestamp": 1765403999000, "volume": 337.0}
{"price": 0.2599, "timestamp": 1765404000000, "volume": 60127.0}
{"price": 0.2599, "timestamp": 1765404001000, "volume": 21193.0}
{"price": 0.2599, "timestamp": 1765404002000, "volume": 348.0}
{"price": 0.2598, "timestamp": 1765404003000, "volume": 32201.0}
{"price": 0.2599, "timestamp": 1765404004000, "volume": 114222.0}
{"price": 0.2598, "timestamp": 1765404005000, "volume": 10215.0}
{"price": 0.2598, "timestamp": 1765404007000, "volume": 7918.0}
{"price": 0.2597, "timestamp": 1765404009000, "volume": 1820.0}
{"price": 0.2598, "timestamp": 1765404010000, "volume": 12733.0}
{"price": 0.2597, "timestamp": 1765404011000, "volume": 325.0}
{"price": 0.2599, "timestamp": 1765404012000, "volume": 98461.0}
{"price": 0.2599, "timestamp": 1765404015000, "volume": 4942.0}
{"price": 0.2599, "timestamp": 1765404016000, "volume": 3.0}
{"price": 0.2599, "timestamp": 1765404019000, "volume": 1384.0}
{"price": 0.2599, "timestamp": 1765404022000, "volume": 7.0}
{"price": 0.2599, "timestamp": 1765404023000, "volume": 46.0}
{"price": 0.2599, "timestamp": 1765404024000, "volume": 13712.0}
{"price": 0.26, "timestamp": 1765404028000, "volume": 1778.0}
{"price": 0.2599, "timestamp": 1765404030000, "volume": 32744.0}
{"price": 0.2598, "timestamp": 1765404033000, "volume": 18720.0}
{"price": 0.2598, "timestamp": 1765404036000, "volume": 4272.0}
{"price": 0.2598, "timestamp": 1765404037000, "volume": 8416.0}
{"price": 0.2598, "timestamp": 1765404038000, "volume": 32537.0}
{"price": 0.2599, "timestamp": 1765404040000, "volume": 44504.0}
{"price": 0.2599, "timestamp": 1765404043000, "volume": 363.0}
{"price": 0.2599, "timestamp": 1765404044000, "volume": 100.0}
{"price": 0.2599, "timestamp": 1765404045000, "volume": 98.0}
{"price": 0.2599, "timestamp": 1765404048000, "volume": 964.0}
{"price": 0.2599, "timestamp": 1765404049000, "volume": 131.0}
{"price": 0.26, "timestamp": 1765404051000, "volume": 4477.0}
{"price": 0.26, "timestamp": 1765404054000, "volume": 1010.0}
{"price": 0.2601, "timestamp": 1765404055000, "volume": 5488.0}
{"price": 0.2601, "timestamp": 1765404058000, "volume": 13948.0}
{"price": 0.2603, "timestamp": 1765404060000, "volume": 7052.0}
{"price": 0.2603, "timestamp": 1765404061000, "volume": 3405.0}
{"price": 0.2603, "timestamp": 1765404062000, "volume": 18055.0}
{"price": 0.2602, "timestamp": 1765404064000, "volume": 969.0}
{"price": 0.2603, "timestamp": 1765404065000, "volume": 1103.0}
{"price": 0.2603, "timestamp": 1765404066000, "volume": 38.0}
{"price": 0.2603, "timestamp": 1765404067000, "volume": 38.0}
{"price": 0.2603, "timestamp": 1765404068000, "volume": 38.0}
{"price": 0.2604, "timestamp": 1765404069000, "volume": 10186.0}
{"price": 0.2603, "timestamp": 1765404070000, "volume": 37.0}
{"price": 0.2604, "timestamp": 1765404071000, "volume": 16499.0}
{"price": 0.2603, "timestamp": 1765404072000, "volume": 20.0}
{"price": 0.2603, "timestamp": 1765404074000, "volume": 490.0}
{"price": 0.2605, "timestamp": 1765404075000, "volume": 14700.0}
{"price": 0.2606, "timestamp": 1765404076000, "volume": 821.0}
{"price": 0.2605, "timestamp": 1765404078000, "volume": 6627.0}
{"price": 0.2606, "timestamp": 1765404079000, "volume": 10990.0}
{"price": 0.2607, "timestamp": 1765404080000, "volume": 4715.0}
{"price": 0.2606, "timestamp": 1765404081000, "volume": 487.0}
{"price": 0.2606, "timestamp": 1765404082000, "volume": 385.0}
{"price": 0.2605, "timestamp": 1765404084000, "volume": 1020.0}
{"price": 0.2605, "timestamp": 1765404085000, "volume": 21857.0}
{"price": 0.2605, "timestamp": 1765404086000, "volume": 500.0}
{"price": 0.2605, "timestamp": 1765404087000, "volume": 500.0}
{"price": 0.2605, "timestamp": 1765404088000, "volume": 4573.0}
{"price": 0.2605, "timestamp": 1765404090000, "volume": 6.0}
{"price": 0.2606, "timestamp": 1765404091000, "volume": 834.0}
{"price": 0.2605, "timestamp": 1765404092000, "volume": 44.0}
{"price": 0.2606, "timestamp": 1765404096000, "volume": 57814.0}
{"price": 0.2606, "timestamp": 1765404097000, "volume": 491.0}
{"price": 0.2606, "timestamp": 1765404102000, "volume": 11511.0}
{"price": 0.2606, "timestamp": 1765404103000, "volume": 5198.0}
{"price": 0.2605, "timestamp": 1765404105000, "volume": 18664.0}
{"price": 0.2606, "timestamp": 1765404108000, "volume": 717.0}
{"price": 0.2605, "timestamp": 1765404109000, "volume": 15623.0}
{"price": 0.2604, "timestamp": 1765404110000, "volume": 1823.0}
{"price": 0.2604, "timestamp": 1765404111000, "volume": 41.0}
{"price": 0.2605, "timestamp": 1765404114000, "volume": 9.0}
{"price": 0.2604, "timestamp": 1765404115000, "volume": 53.0}
{"price": 0.2605, "timestamp": 1765404117000, "volume": 6489.0}
{"price": 0.2605, "timestamp": 1765404119000, "volume": 44.0}
{"price": 0.2605, "timestamp": 1765404120000, "volume": 234.0}
{"price": 0.2607, "timestamp": 1765404121000, "volume": 25195.0}
{"price": 0.2605, "timestamp": 1765404122000, "volume": 15855.0}
{"price": 0.2604, "timestamp": 1765404123000, "volume": 283.0}
{"price": 0.2605, "timestamp": 1765404125000, "volume": 191.0}
{"price": 0.2604, "timestamp": 1765404126000, "volume": 124.0}
{"price": 0.2605, "timestamp": 1765404127000, "volume": 971.0}
{"price": 0.2605, "timestamp": 1765404128000, "volume": 153.0}
{"price": 0.2605, "timestamp": 1765404130000, "volume": 11960.0}
{"price": 0.2604, "timestamp": 1765404132000, "volume": 117.0}
{"price": 0.2605, "timestamp": 1765404133000, "volume": 20000.0}
{"price": 0.2605, "timestamp": 1765404135000, "volume": 422.0}
{"price": 0.2604, "timestamp": 1765404136000, "volume": 14202.0}
{"price": 0.2604, "timestamp": 1765404137000, "volume": 5.0}
{"price": 0.2603, "timestamp": 1765404138000, "volume": 23652.0}
{"price": 0.2603, "timestamp": 1765404141000, "volume": 18065.0}
{"price": 0.2604, "timestamp": 1765404143000, "volume": 741.0}
{"price": 0.2604, "timestamp": 1765404144000, "volume": 8793.0}
{"price": 0.2604, "timestamp": 1765404146000, "volume": 3428.0}
{"price": 0.2603, "timestamp": 1765404148000, "volume": 13927.0}
{"price": 0.2602, "timestamp": 1765404151000, "volume": 1077.0}
{"price": 0.2601, "timestamp": 1765404156000, "volume": 14409.0}
{"price": 0.26, "timestamp": 1765404168000, "volume": 1546.0}
{"price": 0.2599, "timestamp": 1765404169000, "volume": 378.0}
{"price": 0.2598, "timestamp": 1765404170000, "volume": 90.0}
{"price": 0.2596, "timestamp": 1765404179000, "volume": 326887.0}
{"price": 0.2595, "timestamp": 1765404180000, "volume": 26259.0}
{"price": 0.2595, "timestamp": 1765404181000, "volume": 32186.0}
{"price": 0.2596, "timestamp": 1765404183000, "volume": 3468.0}
{"price": 0.2599, "timestamp": 1765404184000, "volume": 104661.0}
{"price": 0.2598, "timestamp": 1765404186000, "volume": 2771.0}
{"price": 0.2599, "timestamp": 1765404187000, "volume": 2.0}
{"price": 0.26, "timestamp": 1765404189000, "volume": 1278.0}
{"price": 0.26, "timestamp": 1765404191000, "volume": 34770.0}
{"price": 0.26, "timestamp": 1765404192000, "volume": 12930.0}
{"price": 0.2599, "timestamp": 1765404193000, "volume": 343.0}
{"price": 0.2598, "timestamp": 1765404199000, "volume": 1040.0}
{"price": 0.2599, "timestamp": 1765404208000, "volume": 7143.0}
{"price": 0.26, "timestamp": 1765404211000, "volume": 834.0}
{"price": 0.26, "timestamp": 1765404220000, "volume": 146.0}
{"price": 0.26, "timestamp": 1765404221000, "volume": 265.0}
{"price": 0.2601, "timestamp": 1765404228000, "volume": 4306.0}
{"price": 0.2601, "timestamp": 1765404230000, "volume": 1.0}
{"price": 0.2603, "timestamp": 1765404233000, "volume": 3848.0}
{"price": 0.2604, "timestamp": 1765404235000, "volume": 780.0}
{"price": 0.2605, "timestamp": 1765404238000, "volume": 105443.0}
{"price": 0.2605, "timestamp": 1765404239000, "volume": 9356.0}
{"price": 0.2604, "timestamp": 1765404240000, "volume": 5657.0}
{"price": 0.2603, "timestamp": 1765404241000, "volume": 75.0}
{"price": 0.2604, "timestamp": 1765404242000, "volume": 10041.0}
{"price": 0.2603, "timestamp": 1765404244000, "volume": 2673.0}
{"price": 0.2602, "timestamp": 1765404245000, "volume": 70.0}
{"price": 0.2602, "timestamp": 1765404246000, "volume": 500.0}
{"price": 0.2601, "timestamp": 1765404247000, "volume": 1566.0}
{"price": 0.26, "timestamp": 1765404251000, "volume": 123.0}
{"price": 0.2599, "timestamp": 1765404254000, "volume": 4000.0}
{"price": 0.26, "timestamp": 1765404255000, "volume": 8893.0}
{"price": 0.26, "timestamp": 1765404265000, "volume": 131.0}
{"price": 0.2599, "timestamp": 1765404266000, "volume": 8050.0}
{"price": 0.2598, "timestamp": 1765404268000, "volume": 4617.0}
{"price": 0.2598, "timestamp": 1765404269000, "volume": 13842.0}
{"price": 0.2598, "timestamp": 1765404270000, "volume": 149.0}
{"price": 0.26, "timestamp": 1765404271000, "volume": 1377.0}
{"price": 0.26, "timestamp": 1765404272000, "volume": 834.0}
{"price": 0.2597, "timestamp": 1765404273000, "volume": 222.0}
{"price": 0.2597, "timestamp": 1765404274000, "volume": 2418.0}
{"price": 0.2597, "timestamp": 1765404277000, "volume": 1498.0}
{"price": 0.2598, "timestamp": 1765404281000, "volume": 109819.0}
{"price": 0.2598, "timestamp": 1765404289000, "volume": 3980.0}
{"price": 0.2597, "timestamp": 1765404290000, "volume": 483.0}
{"price": 0.2597, "timestamp": 1765404293000, "volume": 7967.0}
{"price": 0.2597, "timestamp": 1765404296000, "volume": 5928.0}
{"price": 0.2598, "timestamp": 1765404297000, "volume": 21250.0}
{"price": 0.2598, "timestamp": 1765404298000, "volume": 47.0}
{"price": 0.2598, "timestamp": 1765404300000, "volume": 474.0}
{"price": 0.2597, "timestamp": 1765404301000, "volume": 678.0}
{"price": 0.2599, "timestamp": 1765404302000, "volume": 1070.0}
{"price": 0.26, "timestamp": 1765404305000, "volume": 2621.0}
{"price": 0.2601, "timestamp": 1765404316000, "volume": 557.0}
{"price": 0.2601, "timestamp": 1765404318000, "volume": 96.0}
{"price": 0.2601, "timestamp": 1765404320000, "volume": 1049.0}
{"price": 0.26, "timestamp": 1765404322000, "volume": 957.0}
{"price": 0.26, "timestamp": 1765404324000, "volume": 2148.0}
{"price": 0.2601, "timestamp": 1765404325000, "volume": 1559.0}
{"price": 0.2602, "timestamp": 1765404327000, "volume": 6626.0}
{"price": 0.2602, "timestamp": 1765404331000, "volume": 38.0}
{"price": 0.2603, "timestamp": 1765404332000, "volume": 834.0}
{"price": 0.2602, "timestamp": 1765404333000, "volume": 13725.0}
{"price": 0.2602, "timestamp": 1765404334000, "volume": 711.0}
{"price": 0.2602, "timestamp": 1765404335000, "volume": 18025.0}
{"price": 0.2602, "timestamp": 1765404337000, "volume": 25725.0}
{"price": 0.2602, "timestamp": 1765404339000, "volume": 4369.0}
{"price": 0.2602, "timestamp": 1765404342000, "volume": 138.0}
{"price": 0.2602, "timestamp": 1765404343000, "volume": 880.0}
{"price": 0.2601, "timestamp": 1765404345000, "volume": 10479.0}
{"price": 0.2602, "timestamp": 1765404346000, "volume": 74.0}
{"price": 0.2602, "timestamp": 1765404349000, "volume": 240.0}
{"price": 0.2601, "timestamp": 1765404353000, "volume": 233.0}
{"price": 0.2601, "timestamp": 1765404354000, "volume": 1315.0}
{"price": 0.2601, "timestamp": 1765404356000, "volume": 433.0}
{"price": 0.2602, "timestamp": 1765404360000, "volume": 186.0}
{"price": 0.2601, "timestamp": 1765404363000, "volume": 7037.0}
{"price": 0.26, "timestamp": 1765404364000, "volume": 2390.0}
{"price": 0.2599, "timestamp": 1765404367000, "volume": 2283.0}
{"price": 0.26, "timestamp": 1765404374000, "volume": 400.0}
{"price": 0.2598, "timestamp": 1765404376000, "volume": 6172.0}
{"price": 0.2598, "timestamp": 1765404377000, "volume": 3245.0}
{"price": 0.2598, "timestamp": 1765404382000, "volume": 10000.0}
{"price": 0.2599, "timestamp": 1765404384000, "volume": 1000.0}
{"price": 0.2599, "timestamp": 1765404385000, "volume": 11334.0}
{"price": 0.2599, "timestamp": 1765404387000, "volume": 15.0}
{"price": 0.2599, "timestamp": 1765404393000, "volume": 5849.0}
{"price": 0.2599, "timestamp": 1765404394000, "volume": 323.0}
{"price": 0.2599, "timestamp": 1765404398000, "volume": 5757.0}
{"price": 0.2601, "timestamp": 1765404402000, "volume": 4588.0}
{"price": 0.2601, "timestamp": 1765404404000, "volume": 902.0}
{"price": 0.2601, "timestamp": 1765404407000, "volume": 352.0}
{"price": 0.2602, "timestamp": 1765404411000, "volume": 12964.0}
{"price": 0.2603, "timestamp": 1765404413000, "volume": 3998.0}
{"price": 0.2604, "timestamp": 1765404416000, "volume": 21613.0}
{"price": 0.2605, "timestamp": 1765404418000, "volume": 5045.0}
{"price": 0.2606, "timestamp": 1765404419000, "volume": 2.0}
{"price": 0.2606, "timestamp": 1765404420000, "volume": 207.0}
{"price": 0.2606, "timestamp": 1765404421000, "volume": 1165.0}
{"price": 0.2605, "timestamp": 1765404422000, "volume": 17084.0}
{"price": 0.2605, "timestamp": 1765404423000, "volume": 834.0}
{"price": 0.2605, "timestamp": 1765404429000, "volume": 12259.0}
{"price": 0.2605, "timestamp": 1765404436000, "volume": 68844.0}
{"price": 0.2604, "timestamp": 1765404439000, "volume": 25763.0}
{"price": 0.2603, "timestamp": 1765404440000, "volume": 60818.0}
{"price": 0.2602, "timestamp": 1765404446000, "volume": 30.0}
{"price": 0.2601, "timestamp": 1765404448000, "volume": 244.0}
{"price": 0.26, "timestamp": 1765404453000, "volume": 887.0}
{"price": 0.26, "timestamp": 1765404455000, "volume": 2124.0}
{"price": 0.2601, "timestamp": 1765404457000, "volume": 21403.0}
{"price": 0.2602, "timestamp": 1765404458000, "volume": 679.0}
{"price": 0.2603, "timestamp": 1765404459000, "volume": 2583.0}
{"price": 0.2603, "timestamp": 1765404460000, "volume": 25975.0}
{"price": 0.2603, "timestamp": 1765404461000, "volume": 75.0}
{"price": 0.2604, "timestamp": 1765404465000, "volume": 11525.0}
{"price": 0.2603, "timestamp": 1765404467000, "volume": 250.0}
{"price": 0.2603, "timestamp": 1765404468000, "volume": 152.0}
{"price": 0.2603, "timestamp": 1765404470000, "volume": 326.0}
{"price": 0.2602, "timestamp": 1765404473000, "volume": 234.0}
{"price": 0.2603, "timestamp": 1765404480000, "volume": 258.0}
{"price": 0.2603, "timestamp": 1765404481000, "volume": 76.0}
{"price": 0.2603, "timestamp": 1765404482000, "volume": 803.0}
{"price": 0.2603, "timestamp": 1765404483000, "volume": 834.0}
{"price": 0.2602, "timestamp": 1765404485000, "volume": 5850.0}
{"price": 0.2602, "timestamp": 1765404487000, "volume": 1742.0}
{"price": 0.2603, "timestamp": 1765404488000, "volume": 1921.0}
{"price": 0.2604, "timestamp": 1765404492000, "volume": 182086.0}
{"price": 0.2605, "timestamp": 1765404493000, "volume": 5041.0}
{"price": 0.2605, "timestamp": 1765404495000, "volume": 38.0}
{"price": 0.2606, "timestamp": 1765404496000, "volume": 2.0}
{"price": 0.2606, "timestamp": 1765404500000, "volume": 11620.0}
{"price": 0.2606, "timestamp": 1765404503000, "volume": 1395.0}
{"price": 0.2606, "timestamp": 1765404504000, "volume": 261.0}
{"price": 0.2608, "timestamp": 1765404506000, "volume": 1971.0}
{"price": 0.2608, "timestamp": 1765404507000, "volume": 174.0}
{"price": 0.2607, "timestamp": 1765404511000, "volume": 660.0}
{"price": 0.2606, "timestamp": 1765404514000, "volume": 3078.0}
{"price": 0.2605, "timestamp": 1765404522000, "volume": 39.0}
{"price": 0.2606, "timestamp": 1765404540000, "volume": 1146.0}
{"price": 0.2608, "timestamp": 1765404542000, "volume": 6141.0}
{"price": 0.2607, "timestamp": 1765404543000, "volume": 1257.0}
{"price": 0.2609, "timestamp": 1765404544000, "volume": 834.0}
{"price": 0.2608, "timestamp": 1765404546000, "volume": 18723.0}
{"price": 0.2608, "timestamp": 1765404547000, "volume": 407.0}
{"price": 0.2608, "timestamp": 1765404550000, "volume": 413.0}
{"price": 0.2608, "timestamp": 1765404552000, "volume": 11194.0}
{"price": 0.2609, "timestamp": 1765404554000, "volume": 829.0}
{"price": 0.2609, "timestamp": 1765404555000, "volume": 4438.0}
{"price": 0.2609, "timestamp": 1765404560000, "volume": 1000.0}
{"price": 0.2609, "timestamp": 1765404561000, "volume": 4613.0}
{"price": 0.261, "timestamp": 1765404562000, "volume": 4235.0}
{"price": 0.261, "timestamp": 1765404564000, "volume": 7932.0}
{"price": 0.261, "timestamp": 1765404566000, "volume": 106.0}
{"price": 0.261, "timestamp": 1765404568000, "volume": 3819.0}
{"price": 0.261, "timestamp": 1765404572000, "volume": 365.0}
{"price": 0.2611, "timestamp": 1765404574000, "volume": 834.0}
{"price": 0.2611, "timestamp": 1765404575000, "volume": 8970.0}
{"price": 0.2611, "timestamp": 1765404579000, "volume": 10000.0}
{"price": 0.2611, "timestamp": 1765404584000, "volume": 3998.0}
{"price": 0.2611, "timestamp": 1765404585000, "volume": 12573.0}
{"price": 0.2611, "timestamp": 1765404589000, "volume": 8855.0}
{"price": 0.2612, "timestamp": 1765404590000, "volume": 1914.0}
{"price": 0.2611, "timestamp": 1765404595000, "volume": 1236.0}
{"price": 0.2611, "timestamp": 1765404597000, "volume": 11489.0}
{"price": 0.2611, "timestamp": 1765404600000, "volume": 6802.0}
{"price": 0.2612, "timestamp": 1765404602000, "volume": 23078.0}
{"price": 0.2613, "timestamp": 1765404604000, "volume": 1205.0}
{"price": 0.2612, "timestamp": 1765404606000, "volume": 11685.0}
{"price": 0.2613, "timestamp": 1765404613000, "volume": 30089.0}
{"price": 0.2612, "timestamp": 1765404615000, "volume": 10117.0}
{"price": 0.2613, "timestamp": 1765404616000, "volume": 500.0}
{"price": 0.2612, "timestamp": 1765404617000, "volume": 15094.0}
{"price": 0.2612, "timestamp": 1765404618000, "volume": 19.0}
{"price": 0.2611, "timestamp": 1765404620000, "volume": 38.0}
{"price": 0.2612, "timestamp": 1765404621000, "volume": 3063.0}
{"price": 0.2611, "timestamp": 1765404622000, "volume": 2117.0}
{"price": 0.2611, "timestamp": 1765404624000, "volume": 10250.0}
{"price": 0.261, "timestamp": 1765404626000, "volume": 809.0}
{"price": 0.2609, "timestamp": 1765404627000, "volume": 84.0}
{"price": 0.2609, "timestamp": 1765404629000, "volume": 196.0}
{"price": 0.2609, "timestamp": 1765404631000, "volume": 47.0}
{"price": 0.261, "timestamp": 1765404634000, "volume": 834.0}
{"price": 0.2608, "timestamp": 1765404635000, "volume": 7587.0}
{"price": 0.2608, "timestamp": 1765404636000, "volume": 219.0}
{"price": 0.2608, "timestamp": 1765404637000, "volume": 2830.0}
{"price": 0.2608, "timestamp": 1765404639000, "volume": 177.0}
{"price": 0.2608, "timestamp": 1765404641000, "volume": 3035.0}
{"price": 0.2608, "timestamp": 1765404643000, "volume": 109.0}
{"price": 0.2608, "timestamp": 1765404648000, "volume": 18670.0}
{"price": 0.2609, "timestamp": 1765404653000, "volume": 2250.0}
{"price": 0.261, "timestamp": 1765404656000, "volume": 282.0}
{"price": 0.2611, "timestamp": 1765404657000, "volume": 2364.0}
{"price": 0.261, "timestamp": 1765404660000, "volume": 10237.0}
{"price": 0.261, "timestamp": 1765404661000, "volume": 269.0}
{"price": 0.2609, "timestamp": 1765404665000, "volume": 15992.0}
{"price": 0.2609, "timestamp": 1765404668000, "volume": 3664.0}
{"price": 0.2608, "timestamp": 1765404669000, "volume": 702.0}
{"price": 0.2607, "timestamp": 1765404671000, "volume": 5481.0}
{"price": 0.2606, "timestamp": 1765404673000, "volume": 40.0}
{"price": 0.2605, "timestamp": 1765404674000, "volume": 363.0}
{"price": 0.2605, "timestamp": 1765404676000, "volume": 330.0}
{"price": 0.2604, "timestamp": 1765404677000, "volume": 211.0}
{"price": 0.2603, "timestamp": 1765404679000, "volume": 1211.0}
{"price": 0.2604, "timestamp": 1765404681000, "volume": 7100.0}
{"price": 0.2604, "timestamp": 1765404689000, "volume": 239.0}
{"price": 0.2605, "timestamp": 1765404691000, "volume": 4297.0}
{"price": 0.2605, "timestamp": 1765404692000, "volume": 9672.0}
{"price": 0.2605, "timestamp": 1765404693000, "volume": 205.0}
{"price": 0.2606, "timestamp": 1765404695000, "volume": 834.0}
{"price": 0.2607, "timestamp": 1765404700000, "volume": 14275.0}
{"price": 0.2605, "timestamp": 1765404702000, "volume": 9269.0}
{"price": 0.2604, "timestamp": 1765404703000, "volume": 32.0}
{"price": 0.2603, "timestamp": 1765404704000, "volume": 359.0}
{"price": 0.2603, "timestamp": 1765404705000, "volume": 2470.0}
{"price": 0.2603, "timestamp": 1765404706000, "volume": 40.0}
{"price": 0.2603, "timestamp": 1765404707000, "volume": 1453.0}
{"price": 0.2603, "timestamp": 1765404708000, "volume": 20.0}
{"price": 0.2603, "timestamp": 1765404709000, "volume": 20.0}
{"price": 0.2604, "timestamp": 1765404711000, "volume": 1350.0}
{"price": 0.2603, "timestamp": 1765404714000, "volume": 16805.0}
{"price": 0.2603, "timestamp": 1765404715000, "volume": 34.0}
{"price": 0.2603, "timestamp": 1765404718000, "volume": 1451.0}
{"price": 0.2602, "timestamp": 1765404719000, "volume": 289.0}
{"price": 0.2601, "timestamp": 1765404720000, "volume": 470.0}
{"price": 0.2601, "timestamp": 1765404724000, "volume": 1914.0}
{"price": 0.2602, "timestamp": 1765404725000, "volume": 1492.0}
{"price": 0.26, "timestamp": 1765404727000, "volume": 2687.0}
{"price": 0.2601, "timestamp": 1765404732000, "volume": 4035.0}
{"price": 0.2603, "timestamp": 1765404733000, "volume": 2513.0}
{"price": 0.2602, "timestamp": 1765404741000, "volume": 1004.0}
{"price": 0.2601, "timestamp": 1765404743000, "volume": 38.0}
{"price": 0.2601, "timestamp": 1765404748000, "volume": 146.0}
{"price": 0.2601, "timestamp": 1765404751000, "volume": 62010.0}
{"price": 0.26, "timestamp": 1765404754000, "volume": 19830.0}
{"price": 0.2601, "timestamp": 1765404755000, "volume": 2682.0}
{"price": 0.2601, "timestamp": 1765404758000, "volume": 300.0}
{"price": 0.2601, "timestamp": 1765404759000, "volume": 109.0}
{"price": 0.2602, "timestamp": 1765404763000, "volume": 1060.0}
{"price": 0.26, "timestamp": 1765404772000, "volume": 61024.0}
{"price": 0.26, "timestamp": 1765404773000, "volume": 74.0}
{"price": 0.2599, "timestamp": 1765404774000, "volume": 268.0}
{"price": 0.2598, "timestamp": 1765404778000, "volume": 195.0}
{"price": 0.2598, "timestamp": 1765404780000, "volume": 1611.0}
{"price": 0.2598, "timestamp": 1765404781000, "volume": 433.0}
{"price": 0.2598, "timestamp": 1765404786000, "volume": 834.0}
{"price": 0.2598, "timestamp": 1765404788000, "volume": 3235.0}
{"price": 0.2597, "timestamp": 1765404790000, "volume": 3278.0}
{"price": 0.2597, "timestamp": 1765404792000, "volume": 500.0}
{"price": 0.2592, "timestamp": 1765404793000, "volume": 175827.0}
{"price": 0.2592, "timestamp": 1765404794000, "volume": 23111.0}
{"price": 0.2593, "timestamp": 1765404795000, "volume": 1039.0}
{"price": 0.2594, "timestamp": 1765404796000, "volume": 40.0}
{"price": 0.2593, "timestamp": 1765404798000, "volume": 789.0}
{"price": 0.2593, "timestamp": 1765404799000, "volume": 13030.0}
{"price": 0.2591, "timestamp": 1765404802000, "volume": 40231.0}
{"price": 0.2592, "timestamp": 1765404803000, "volume": 1311.0}
{"price": 0.2591, "timestamp": 1765404804000, "volume": 203.0}
{"price": 0.2588, "timestamp": 1765404805000, "volume": 134011.0}
{"price": 0.2586, "timestamp": 1765404806000, "volume": 298339.0}
{"price": 0.2584, "timestamp": 1765404807000, "volume": 69902.0}
{"price": 0.2585, "timestamp": 1765404808000, "volume": 10849.0}
{"price": 0.2582, "timestamp": 1765404809000, "volume": 309908.0}
{"price": 0.2579, "timestamp": 1765404810000, "volume": 401160.0}
{"price": 0.258, "timestamp": 1765404811000, "volume": 565711.0}
{"price": 0.2579, "timestamp": 1765404812000, "volume": 725978.0}
{"price": 0.2581, "timestamp": 1765404813000, "volume": 42180.0}
{"price": 0.258, "timestamp": 1765404814000, "volume": 16690.0}
{"price": 0.258, "timestamp": 1765404815000, "volume": 60353.0}
{"price": 0.2579, "timestamp": 1765404816000, "volume": 31061.0}
{"price": 0.2577, "timestamp": 1765404817000, "volume": 2934.0}
{"price": 0.2576, "timestamp": 1765404818000, "volume": 73998.0}
{"price": 0.2579, "timestamp": 1765404819000, "volume": 87416.0}
{"price": 0.2579, "timestamp": 1765404820000, "volume": 4440.0}
{"price": 0.2578, "timestamp": 1765404821000, "volume": 200.0}
{"price": 0.2578, "timestamp": 1765404822000, "volume": 3537.0}
{"price": 0.2578, "timestamp": 1765404823000, "volume": 12625.0}
{"price": 0.2578, "timestamp": 1765404824000, "volume": 72.0}
{"price": 0.2577, "timestamp": 1765404825000, "volume": 19938.0}
{"price": 0.2577, "timestamp": 1765404826000, "volume": 1496.0}
{"price": 0.2576, "timestamp": 1765404827000, "volume": 3035.0}
{"price": 0.2578, "timestamp": 1765404828000, "volume": 90295.0}
{"price": 0.2575, "timestamp": 1765404829000, "volume": 13628.0}
{"price": 0.2576, "timestamp": 1765404830000, "volume": 129105.0}
{"price": 0.2577, "timestamp": 1765404831000, "volume": 7556.0}
{"price": 0.2575, "timestamp": 1765404832000, "volume": 3745.0}
{"price": 0.2575, "timestamp": 1765404833000, "volume": 15000.0}
{"price": 0.2576, "timestamp": 1765404834000, "volume": 3184.0}
{"price": 0.2578, "timestamp": 1765404835000, "volume": 22339.0}
{"price": 0.2578, "timestamp": 1765404836000, "volume": 696.0}
{"price": 0.2578, "timestamp": 1765404838000, "volume": 281.0}
{"price": 0.2578, "timestamp": 1765404839000, "volume": 29956.0}
{"price": 0.2577, "timestamp": 1765404840000, "volume": 36278.0}
{"price": 0.2575, "timestamp": 1765404841000, "volume": 18189.0}
{"price": 0.2576, "timestamp": 1765404842000, "volume": 80.0}
{"price": 0.2576, "timestamp": 1765404843000, "volume": 2805.0}
{"price": 0.2576, "timestamp": 1765404844000, "volume": 1752.0}
{"price": 0.2576, "timestamp": 1765404845000, "volume": 1926.0}
{"price": 0.2576, "timestamp": 1765404846000, "volume": 57354.0}
{"price": 0.2576, "timestamp": 1765404848000, "volume": 119.0}
{"price": 0.2578, "timestamp": 1765404849000, "volume": 4613.0}
{"price": 0.2577, "timestamp": 1765404850000, "volume": 10000.0}
{"price": 0.2578, "timestamp": 1765404851000, "volume": 11826.0}
{"price": 0.2579, "timestamp": 1765404853000, "volume": 13038.0}
{"price": 0.2579, "timestamp": 1765404855000, "volume": 3943.0}
{"price": 0.2577, "timestamp": 1765404856000, "volume": 10573.0}
{"price": 0.2577, "timestamp": 1765404858000, "volume": 4045.0}
{"price": 0.2577, "timestamp": 1765404861000, "volume": 2266.0}
{"price": 0.2577, "timestamp": 1765404862000, "volume": 523.0}
{"price": 0.2575, "timestamp": 1765404866000, "volume": 3011.0}
{"price": 0.2575, "timestamp": 1765404867000, "volume": 26790.0}
{"price": 0.2577, "timestamp": 1765404868000, "volume": 22046.0}
{"price": 0.2577, "timestamp": 1765404870000, "volume": 27.0}
{"price": 0.2578, "timestamp": 1765404871000, "volume": 53197.0}
{"price": 0.2577, "timestamp": 1765404872000, "volume": 335.0}
{"price": 0.2579, "timestamp": 1765404873000, "volume": 7215.0}
{"price": 0.2579, "timestamp": 1765404874000, "volume": 3610.0}
{"price": 0.2579, "timestamp": 1765404875000, "volume": 231.0}
{"price": 0.2579, "timestamp": 1765404876000, "volume": 3797.0}
{"price": 0.2579, "timestamp": 1765404879000, "volume": 151.0}
{"price": 0.2579, "timestamp": 1765404881000, "volume": 57839.0}
{"price": 0.2579, "timestamp": 1765404882000, "volume": 17734.0}
{"price": 0.2579, "timestamp": 1765404883000, "volume": 20747.0}
{"price": 0.2578, "timestamp": 1765404884000, "volume": 191.0}
{"price": 0.2577, "timestamp": 1765404886000, "volume": 18946.0}
{"price": 0.2577, "timestamp": 1765404887000, "volume": 39.0}
{"price": 0.2578, "timestamp": 1765404888000, "volume": 46.0}
{"price": 0.2578, "timestamp": 1765404889000, "volume": 119.0}
{"price": 0.2577, "timestamp": 1765404890000, "volume": 25620.0}
{"price": 0.2578, "timestamp": 1765404891000, "volume": 426.0}
{"price": 0.2578, "timestamp": 1765404894000, "volume": 136.0}
{"price": 0.2579, "timestamp": 1765404895000, "volume": 25000.0}
{"price": 0.2578, "timestamp": 1765404897000, "volume": 37.0}
{"price": 0.2579, "timestamp": 1765404898000, "volume": 1283.0}
{"price": 0.2579, "timestamp": 1765404899000, "volume": 5347.0}
{"price": 0.2579, "timestamp": 1765404900000, "volume": 9633.0}
{"price": 0.258, "timestamp": 1765404901000, "volume": 352.0}
{"price": 0.258, "timestamp": 1765404902000, "volume": 75.0}
{"price": 0.258, "timestamp": 1765404903000, "volume": 2534.0}
{"price": 0.2581, "timestamp": 1765404904000, "volume": 2136.0}
{"price": 0.2583, "timestamp": 1765404905000, "volume": 16659.0}
{"price": 0.2582, "timestamp": 1765404906000, "volume": 10356.0}
{"price": 0.2581, "timestamp": 1765404907000, "volume": 5020.0}
{"price": 0.2581, "timestamp": 1765404910000, "volume": 3.0}
{"price": 0.258, "timestamp": 1765404911000, "volume": 593.0}
{"price": 0.258, "timestamp": 1765404914000, "volume": 46141.0}
{"price": 0.2582, "timestamp": 1765404916000, "volume": 4622.0}
{"price": 0.2582, "timestamp": 1765404917000, "volume": 3021.0}
{"price": 0.2582, "timestamp": 1765404918000, "volume": 237.0}
{"price": 0.2583, "timestamp": 1765404919000, "volume": 9886.0}
{"price": 0.2583, "timestamp": 1765404921000, "volume": 5023.0}
{"price": 0.2585, "timestamp": 1765404922000, "volume": 10841.0}
{"price": 0.2585, "timestamp": 1765404923000, "volume": 185.0}
{"price": 0.2585, "timestamp": 1765404924000, "volume": 9701.0}
{"price": 0.2585, "timestamp": 1765404926000, "volume": 2000.0}
{"price": 0.2583, "timestamp": 1765404928000, "volume": 28393.0}
{"price": 0.2585, "timestamp": 1765404929000, "volume": 1699.0}
{"price": 0.2585, "timestamp": 1765404931000, "volume": 4867.0}
{"price": 0.2584, "timestamp": 1765404932000, "volume": 92.0}
{"price": 0.2584, "timestamp": 1765404933000, "volume": 773.0}
{"price": 0.2584, "timestamp": 1765404934000, "volume": 2500.0}
{"price": 0.2584, "timestamp": 1765404936000, "volume": 2500.0}
{"price": 0.2584, "timestamp": 1765404937000, "volume": 1863.0}
{"price": 0.2583, "timestamp": 1765404939000, "volume": 4272.0}
{"price": 0.2583, "timestamp": 1765404945000, "volume": 7432.0}
{"price": 0.2583, "timestamp": 1765404946000, "volume": 822.0}
{"price": 0.2581, "timestamp": 1765404947000, "volume": 7984.0}
{"price": 0.2582, "timestamp": 1765404948000, "volume": 20.0}
{"price": 0.2584, "timestamp": 1765404950000, "volume": 6596.0}
{"price": 0.2584, "timestamp": 1765404951000, "volume": 386.0}
{"price": 0.2584, "timestamp": 1765404952000, "volume": 18635.0}
{"price": 0.2584, "timestamp": 1765404953000, "volume": 772.0}
{"price": 0.2584, "timestamp": 1765404954000, "volume": 386.0}
{"price": 0.2582, "timestamp": 1765404955000, "volume": 820.0}
{"price": 0.2582, "timestamp": 1765404956000, "volume": 6459.0}
{"price": 0.2579, "timestamp": 1765404960000, "volume": 569.0}
{"price": 0.2579, "timestamp": 1765404961000, "volume": 19832.0}
{"price": 0.2578, "timestamp": 1765404963000, "volume": 9591.0}
{"price": 0.258, "timestamp": 1765404964000, "volume": 5928.0}
{"price": 0.2582, "timestamp": 1765404965000, "volume": 4523.0}
{"price": 0.2582, "timestamp": 1765404966000, "volume": 1414.0}
{"price": 0.2583, "timestamp": 1765404967000, "volume": 833.0}
{"price": 0.2582, "timestamp": 1765404969000, "volume": 456.0}
{"price": 0.2582, "timestamp": 1765404970000, "volume": 1734.0}
{"price": 0.2582, "timestamp": 1765404972000, "volume": 73.0}
{"price": 0.2582, "timestamp": 1765404974000, "volume": 142.0}
{"price": 0.2582, "timestamp": 1765404975000, "volume": 5559.0}
{"price": 0.2583, "timestamp": 1765404976000, "volume": 2444.0}
{"price": 0.2583, "timestamp": 1765404981000, "volume": 3338.0}
{"price": 0.2583, "timestamp": 1765404984000, "volume": 4341.0}
{"price": 0.2582, "timestamp": 1765404985000, "volume": 3369.0}
{"price": 0.2582, "timestamp": 1765404988000, "volume": 1936.0}
{"price": 0.2581, "timestamp": 1765404989000, "volume": 71.0}
{"price": 0.2582, "timestamp": 1765404990000, "volume": 1162.0}
{"price": 0.2582, "timestamp": 1765404991000, "volume": 1273.0}
{"price": 0.258, "timestamp": 1765404993000, "volume": 16328.0}
{"price": 0.258, "timestamp": 1765404995000, "volume": 1676.0}
{"price": 0.2581, "timestamp": 1765404996000, "volume": 387.0}
{"price": 0.2582, "timestamp": 1765404997000, "volume": 833.0}
{"price": 0.2581, "timestamp": 1765404999000, "volume": 3441.0}
{"price": 0.2581, "timestamp": 1765405000000, "volume": 410.0}
{"price": 0.258, "timestamp": 1765405001000, "volume": 549.0}
{"price": 0.2579, "timestamp": 1765405002000, "volume": 1134.0}
{"price": 0.2579, "timestamp": 1765405003000, "volume": 3961.0}
{"price": 0.2579, "timestamp": 1765405004000, "volume": 100967.0}
{"price": 0.258, "timestamp": 1765405006000, "volume": 392.0}
{"price": 0.258, "timestamp": 1765405008000, "volume": 5128.0}
{"price": 0.258, "timestamp": 1765405009000, "volume": 38.0}
{"price": 0.258, "timestamp": 1765405010000, "volume": 166.0}
{"price": 0.258, "timestamp": 1765405011000, "volume": 550.0}
{"price": 0.2578, "timestamp": 1765405012000, "volume": 100000.0}
{"price": 0.2578, "timestamp": 1765405013000, "volume": 7953.0}
{"price": 0.2578, "timestamp": 1765405014000, "volume": 46530.0}
{"price": 0.2577, "timestamp": 1765405020000, "volume": 5373.0}
{"price": 0.2576, "timestamp": 1765405021000, "volume": 85.0}
{"price": 0.2576, "timestamp": 1765405022000, "volume": 16060.0}
{"price": 0.2576, "timestamp": 1765405024000, "volume": 194.0}
{"price": 0.2576, "timestamp": 1765405025000, "volume": 185.0}
{"price": 0.2576, "timestamp": 1765405026000, "volume": 76.0}
{"price": 0.2576, "timestamp": 1765405027000, "volume": 7607.0}
{"price": 0.2575, "timestamp": 1765405029000, "volume": 116.0}
{"price": 0.2572, "timestamp": 1765405030000, "volume": 144681.0}
{"price": 0.2573, "timestamp": 1765405031000, "volume": 145046.0}
{"price": 0.2574, "timestamp": 1765405032000, "volume": 591.0}
{"price": 0.2575, "timestamp": 1765405033000, "volume": 316.0}
{"price": 0.2574, "timestamp": 1765405034000, "volume": 43906.0}
{"price": 0.2575, "timestamp": 1765405037000, "volume": 27528.0}
{"price": 0.2575, "timestamp": 1765405039000, "volume": 4042.0}
{"price": 0.2574, "timestamp": 1765405041000, "volume": 9512.0}
{"price": 0.2574, "timestamp": 1765405042000, "volume": 3120.0}
{"price": 0.2573, "timestamp": 1765405043000, "volume": 1224.0}
{"price": 0.2574, "timestamp": 1765405044000, "volume": 3460.0}
{"price": 0.2574, "timestamp": 1765405045000, "volume": 1623.0}
{"price": 0.2576, "timestamp": 1765405047000, "volume": 3430.0}
{"price": 0.2573, "timestamp": 1765405048000, "volume": 66077.0}
{"price": 0.2572, "timestamp": 1765405049000, "volume": 5428.0}
{"price": 0.2571, "timestamp": 1765405050000, "volume": 133.0}
{"price": 0.2573, "timestamp": 1765405052000, "volume": 16575.0}
{"price": 0.2573, "timestamp": 1765405055000, "volume": 100326.0}
{"price": 0.2573, "timestamp": 1765405056000, "volume": 2116.0}
{"price": 0.2574, "timestamp": 1765405057000, "volume": 833.0}
{"price": 0.2571, "timestamp": 1765405060000, "volume": 14107.0}
{"price": 0.2571, "timestamp": 1765405061000, "volume": 472.0}
{"price": 0.257, "timestamp": 1765405063000, "volume": 21236.0}
{"price": 0.2571, "timestamp": 1765405064000, "volume": 1600.0}
{"price": 0.257, "timestamp": 1765405070000, "volume": 3444.0}
{"price": 0.2568, "timestamp": 1765405071000, "volume": 35082.0}
{"price": 0.2569, "timestamp": 1765405072000, "volume": 13733.0}
{"price": 0.2571, "timestamp": 1765405073000, "volume": 100450.0}
{"price": 0.2567, "timestamp": 1765405074000, "volume": 65272.0}
{"price": 0.2566, "timestamp": 1765405076000, "volume": 181.0}
{"price": 0.2566, "timestamp": 1765405077000, "volume": 47068.0}
{"price": 0.2566, "timestamp": 1765405078000, "volume": 11850.0}
{"price": 0.2568, "timestamp": 1765405080000, "volume": 1055.0}
{"price": 0.2569, "timestamp": 1765405081000, "volume": 3322.0}
{"price": 0.2569, "timestamp": 1765405082000, "volume": 9.0}
{"price": 0.2571, "timestamp": 1765405084000, "volume": 55124.0}
{"price": 0.2569, "timestamp": 1765405085000, "volume": 26505.0}
{"price": 0.2571, "timestamp": 1765405086000, "volume": 18061.0}
{"price": 0.2571, "timestamp": 1765405087000, "volume": 98.0}
{"price": 0.257, "timestamp": 1765405088000, "volume": 1133.0}
{"price": 0.2571, "timestamp": 1765405089000, "volume": 99.0}
{"price": 0.257, "timestamp": 1765405092000, "volume": 2984.0}
{"price": 0.2568, "timestamp": 1765405093000, "volume": 23928.0}
{"price": 0.2569, "timestamp": 1765405094000, "volume": 50.0}
{"price": 0.2568, "timestamp": 1765405095000, "volume": 50571.0}
{"price": 0.2568, "timestamp": 1765405096000, "volume": 3535.0}
{"price": 0.2567, "timestamp": 1765405097000, "volume": 1456.0}
{"price": 0.2568, "timestamp": 1765405098000, "volume": 11260.0}
{"price": 0.2566, "timestamp": 1765405099000, "volume": 20874.0}
{"price": 0.2566, "timestamp": 1765405100000, "volume": 1329.0}
{"price": 0.2562, "timestamp": 1765405101000, "volume": 164354.0}
{"price": 0.2565, "timestamp": 1765405102000, "volume": 51929.0}
{"price": 0.2566, "timestamp": 1765405103000, "volume": 34258.0}
{"price": 0.2566, "timestamp": 1765405104000, "volume": 62.0}
{"price": 0.2566, "timestamp": 1765405105000, "volume": 318.0}
{"price": 0.2565, "timestamp": 1765405107000, "volume": 4666.0}
{"price": 0.2565, "timestamp": 1765405108000, "volume": 7268.0}
{"price": 0.2565, "timestamp": 1765405109000, "volume": 10644.0}
{"price": 0.2569, "timestamp": 1765405111000, "volume": 107755.0}
{"price": 0.2568, "timestamp": 1765405112000, "volume": 10786.0}
{"price": 0.2567, "timestamp": 1765405113000, "volume": 18212.0}
{"price": 0.2567, "timestamp": 1765405114000, "volume": 18129.0}
{"price": 0.2565, "timestamp": 1765405115000, "volume": 11729.0}
{"price": 0.2566, "timestamp": 1765405116000, "volume": 1000.0}
{"price": 0.2566, "timestamp": 1765405117000, "volume": 13313.0}
{"price": 0.2564, "timestamp": 1765405118000, "volume": 2463.0}
{"price": 0.2562, "timestamp": 1765405119000, "volume": 1199.0}
{"price": 0.2562, "timestamp": 1765405120000, "volume": 11380.0}
{"price": 0.2562, "timestamp": 1765405121000, "volume": 8087.0}
{"price": 0.2561, "timestamp": 1765405122000, "volume": 7268.0}
{"price": 0.2561, "timestamp": 1765405123000, "volume": 90.0}
{"price": 0.2562, "timestamp": 1765405124000, "volume": 4668.0}
{"price": 0.2561, "timestamp": 1765405125000, "volume": 6164.0}
{"price": 0.2562, "timestamp": 1765405126000, "volume": 2269.0}
{"price": 0.2564, "timestamp": 1765405127000, "volume": 3183.0}
{"price": 0.2563, "timestamp": 1765405128000, "volume": 38071.0}
{"price": 0.2564, "timestamp": 1765405129000, "volume": 1361.0}
{"price": 0.2564, "timestamp": 1765405131000, "volume": 197.0}
{"price": 0.2565, "timestamp": 1765405132000, "volume": 24221.0}
{"price": 0.2564, "timestamp": 1765405134000, "volume": 1018.0}
{"price": 0.2564, "timestamp": 1765405135000, "volume": 91.0}
{"price": 0.2565, "timestamp": 1765405137000, "volume": 2309.0}
{"price": 0.2565, "timestamp": 1765405138000, "volume": 1450.0}
{"price": 0.2566, "timestamp": 1765405139000, "volume": 941.0}
{"price": 0.2566, "timestamp": 1765405140000, "volume": 1994.0}
{"price": 0.2568, "timestamp": 1765405141000, "volume": 3617.0}
{"price": 0.2567, "timestamp": 1765405142000, "volume": 37.0}
{"price": 0.2567, "timestamp": 1765405144000, "volume": 24979.0}
{"price": 0.2569, "timestamp": 1765405145000, "volume": 35749.0}
{"price": 0.2569, "timestamp": 1765405147000, "volume": 527.0}
{"price": 0.2567, "timestamp": 1765405148000, "volume": 9979.0}
{"price": 0.2567, "timestamp": 1765405149000, "volume": 1082.0}
{"price": 0.2567, "timestamp": 1765405150000, "volume": 540.0}
{"price": 0.2567, "timestamp": 1765405152000, "volume": 3618.0}
{"price": 0.2566, "timestamp": 1765405153000, "volume": 1501.0}
{"price": 0.2567, "timestamp": 1765405155000, "volume": 754.0}
{"price": 0.2567, "timestamp": 1765405160000, "volume": 38.0}
{"price": 0.2568, "timestamp": 1765405161000, "volume": 6429.0}
{"price": 0.2567, "timestamp": 1765405162000, "volume": 2994.0}
{"price": 0.2567, "timestamp": 1765405163000, "volume": 93.0}
{"price": 0.2567, "timestamp": 1765405164000, "volume": 20.0}
{"price": 0.2568, "timestamp": 1765405166000, "volume": 988.0}
{"price": 0.2568, "timestamp": 1765405167000, "volume": 17896.0}
{"price": 0.2568, "timestamp": 1765405169000, "volume": 3005.0}
{"price": 0.2568, "timestamp": 1765405170000, "volume": 17457.0}
{"price": 0.2568, "timestamp": 1765405171000, "volume": 19611.0}
{"price": 0.2568, "timestamp": 1765405172000, "volume": 2107.0}
{"price": 0.2567, "timestamp": 1765405175000, "volume": 300.0}
{"price": 0.2567, "timestamp": 1765405176000, "volume": 327.0}
{"price": 0.2569, "timestamp": 1765405178000, "volume": 2274.0}
{"price": 0.2567, "timestamp": 1765405181000, "volume": 6284.0}
{"price": 0.2568, "timestamp": 1765405187000, "volume": 20.0}
{"price": 0.2568, "timestamp": 1765405188000, "volume": 887.0}
{"price": 0.2569, "timestamp": 1765405189000, "volume": 2588.0}
{"price": 0.257, "timestamp": 1765405190000, "volume": 3894.0}
{"price": 0.2571, "timestamp": 1765405192000, "volume": 1500.0}
{"price": 0.2571, "timestamp": 1765405194000, "volume": 8946.0}
{"price": 0.2571, "timestamp": 1765405196000, "volume": 10415.0}
{"price": 0.2571, "timestamp": 1765405197000, "volume": 1514.0}
{"price": 0.2569, "timestamp": 1765405199000, "volume": 18385.0}
{"price": 0.257, "timestamp": 1765405200000, "volume": 25104.0}
{"price": 0.2569, "timestamp": 1765405201000, "volume": 14066.0}
{"price": 0.257, "timestamp": 1765405202000, "volume": 12571.0}
{"price": 0.257, "timestamp": 1765405203000, "volume": 23.0}
{"price": 0.257, "timestamp": 1765405208000, "volume": 833.0}
{"price": 0.2571, "timestamp": 1765405209000, "volume": 1019.0}
{"price": 0.257, "timestamp": 1765405211000, "volume": 201.0}
{"price": 0.257, "timestamp": 1765405212000, "volume": 131.0}
{"price": 0.257, "timestamp": 1765405213000, "volume": 936.0}
{"price": 0.2571, "timestamp": 1765405215000, "volume": 696.0}
{"price": 0.2572, "timestamp": 1765405217000, "volume": 743.0}
{"price": 0.2572, "timestamp": 1765405218000, "volume": 11.0}
{"price": 0.2573, "timestamp": 1765405219000, "volume": 3525.0}
{"price": 0.2572, "timestamp": 1765405220000, "volume": 11281.0}
{"price": 0.2572, "timestamp": 1765405221000, "volume": 2848.0}
{"price": 0.2571, "timestamp": 1765405222000, "volume": 1385.0}
{"price": 0.2572, "timestamp": 1765405223000, "volume": 700.0}
{"price": 0.2571, "timestamp": 1765405224000, "volume": 25.0}
{"price": 0.2572, "timestamp": 1765405227000, "volume": 1887.0}
{"price": 0.2573, "timestamp": 1765405230000, "volume": 1761.0}
{"price": 0.2575, "timestamp": 1765405231000, "volume": 4591.0}
{"price": 0.2574, "timestamp": 1765405233000, "volume": 2438.0}
{"price": 0.2573, "timestamp": 1765405234000, "volume": 8068.0}
{"price": 0.2572, "timestamp": 1765405238000, "volume": 117.0}
{"price": 0.2573, "timestamp": 1765405239000, "volume": 833.0}
{"price": 0.2571, "timestamp": 1765405240000, "volume": 3553.0}
{"price": 0.2572, "timestamp": 1765405241000, "volume": 1228.0}
{"price": 0.2572, "timestamp": 1765405243000, "volume": 175.0}
{"price": 0.2571, "timestamp": 1765405248000, "volume": 2962.0}
{"price": 0.257, "timestamp": 1765405250000, "volume": 2917.0}
{"price": 0.2571, "timestamp": 1765405251000, "volume": 558.0}
{"price": 0.2572, "timestamp": 1765405253000, "volume": 1209.0}
{"price": 0.2572, "timestamp": 1765405254000, "volume": 521.0}
{"price": 0.2573, "timestamp": 1765405256000, "volume": 924.0}
{"price": 0.2573, "timestamp": 1765405257000, "volume": 192.0}
{"price": 0.2573, "timestamp": 1765405258000, "volume": 96.0}
{"price": 0.2574, "timestamp": 1765405259000, "volume": 42426.0}
{"price": 0.2573, "timestamp": 1765405260000, "volume": 1406.0}
{"price": 0.2573, "timestamp": 1765405262000, "volume": 81.0}
{"price": 0.2573, "timestamp": 1765405264000, "volume": 2244.0}
{"price": 0.2572, "timestamp": 1765405265000, "volume": 1843.0}
{"price": 0.2573, "timestamp": 1765405266000, "volume": 8150.0}
{"price": 0.2573, "timestamp": 1765405267000, "volume": 20125.0}
{"price": 0.2573, "timestamp": 1765405269000, "volume": 833.0}
{"price": 0.2573, "timestamp": 1765405270000, "volume": 12690.0}
{"price": 0.2573, "timestamp": 1765405271000, "volume": 5791.0}
{"price": 0.2574, "timestamp": 1765405273000, "volume": 21924.0}
{"price": 0.2574, "timestamp": 1765405274000, "volume": 10.0}
{"price": 0.2576, "timestamp": 1765405277000, "volume": 885.0}
{"price": 0.2575, "timestamp": 1765405278000, "volume": 852.0}
{"price": 0.2575, "timestamp": 1765405279000, "volume": 4545.0}
{"price": 0.2574, "timestamp": 1765405281000, "volume": 2025.0}
{"price": 0.2574, "timestamp": 1765405285000, "volume": 534.0}
{"price": 0.2572, "timestamp": 1765405287000, "volume": 27056.0}
{"price": 0.2572, "timestamp": 1765405288000, "volume": 2286.0}
{"price": 0.2572, "timestamp": 1765405291000, "volume": 2045.0}
{"price": 0.2573, "timestamp": 1765405293000, "volume": 216.0}
{"price": 0.2573, "timestamp": 1765405299000, "volume": 833.0}
{"price": 0.2573, "timestamp": 1765405300000, "volume": 1828.0}
{"price": 0.2573, "timestamp": 1765405301000, "volume": 88.0}
{"price": 0.2573, "timestamp": 1765405303000, "volume": 27.0}
{"price": 0.2573, "timestamp": 1765405305000, "volume": 380.0}
{"price": 0.2574, "timestamp": 1765405309000, "volume": 2461.0}
{"price": 0.2574, "timestamp": 1765405311000, "volume": 7441.0}
{"price": 0.2574, "timestamp": 1765405315000, "volume": 10351.0}
{"price": 0.2575, "timestamp": 1765405316000, "volume": 3765.0}
{"price": 0.2575, "timestamp": 1765405317000, "volume": 128.0}
{"price": 0.2575, "timestamp": 1765405320000, "volume": 861.0}
{"price": 0.2576, "timestamp": 1765405321000, "volume": 4579.0}
{"price": 0.2575, "timestamp": 1765405324000, "volume": 77.0}
{"price": 0.2576, "timestamp": 1765405326000, "volume": 7318.0}
{"price": 0.2577, "timestamp": 1765405329000, "volume": 17677.0}
{"price": 0.2576, "timestamp": 1765405330000, "volume": 1794.0}
{"price": 0.2577, "timestamp": 1765405331000, "volume": 4707.0}
{"price": 0.2577, "timestamp": 1765405337000, "volume": 21218.0}
{"price": 0.2576, "timestamp": 1765405339000, "volume": 9614.0}
{"price": 0.2575, "timestamp": 1765405344000, "volume": 42.0}
{"price": 0.2576, "timestamp": 1765405347000, "volume": 22.0}
{"price": 0.2576, "timestamp": 1765405349000, "volume": 7601.0}
{"price": 0.2577, "timestamp": 1765405353000, "volume": 719.0}
{"price": 0.2579, "timestamp": 1765405354000, "volume": 2543.0}
{"price": 0.2578, "timestamp": 1765405355000, "volume": 49.0}
{"price": 0.2579, "timestamp": 1765405357000, "volume": 92.0}
{"price": 0.2579, "timestamp": 1765405359000, "volume": 672.0}
{"price": 0.258, "timestamp": 1765405360000, "volume": 911.0}
{"price": 0.258, "timestamp": 1765405362000, "volume": 10839.0}
{"price": 0.258, "timestamp": 1765405363000, "volume": 1690.0}
{"price": 0.2579, "timestamp": 1765405366000, "volume": 1468.0}
{"price": 0.2579, "timestamp": 1765405369000, "volume": 469.0}
{"price": 0.258, "timestamp": 1765405376000, "volume": 3446.0}
{"price": 0.2581, "timestamp": 1765405379000, "volume": 1300.0}
{"price": 0.258, "timestamp": 1765405380000, "volume": 1141.0}
{"price": 0.2581, "timestamp": 1765405381000, "volume": 387.0}
{"price": 0.2581, "timestamp": 1765405382000, "volume": 774.0}
{"price": 0.2582, "timestamp": 1765405383000, "volume": 4316.0}
{"price": 0.2582, "timestamp": 1765405384000, "volume": 424.0}
{"price": 0.2582, "timestamp": 1765405385000, "volume": 774.0}
{"price": 0.2582, "timestamp": 1765405386000, "volume": 17997.0}
{"price": 0.2583, "timestamp": 1765405387000, "volume": 253.0}
{"price": 0.2582, "timestamp": 1765405388000, "volume": 25567.0}
{"price": 0.2584, "timestamp": 1765405390000, "volume": 833.0}
{"price": 0.2584, "timestamp": 1765405391000, "volume": 769.0}
{"price": 0.2584, "timestamp": 1765405393000, "volume": 459.0}
{"price": 0.2584, "timestamp": 1765405394000, "volume": 195.0}
{"price": 0.2584, "timestamp": 1765405395000, "volume": 4525.0}
{"price": 0.2584, "timestamp": 1765405396000, "volume": 20932.0}
{"price": 0.2584, "timestamp": 1765405397000, "volume": 1276.0}
{"price": 0.2583, "timestamp": 1765405398000, "volume": 92.0}
{"price": 0.2583, "timestamp": 1765405399000, "volume": 20.0}
{"price": 0.2582, "timestamp": 1765405401000, "volume": 461.0}
{"price": 0.2582, "timestamp": 1765405402000, "volume": 260.0}
{"price": 0.2583, "timestamp": 1765405404000, "volume": 850.0}
{"price": 0.2583, "timestamp": 1765405405000, "volume": 5136.0}
{"price": 0.2583, "timestamp": 1765405406000, "volume": 319.0}
{"price": 0.2583, "timestamp": 1765405412000, "volume": 263.0}
{"price": 0.2583, "timestamp": 1765405413000, "volume": 842.0}
{"price": 0.2582, "timestamp": 1765405417000, "volume": 42115.0}
{"price": 0.2582, "timestamp": 1765405420000, "volume": 833.0}
{"price": 0.2582, "timestamp": 1765405421000, "volume": 1370.0}
{"price": 0.2581, "timestamp": 1765405423000, "volume": 1600.0}
{"price": 0.258, "timestamp": 1765405427000, "volume": 66683.0}
{"price": 0.2579, "timestamp": 1765405430000, "volume": 63.0}
{"price": 0.2579, "timestamp": 1765405431000, "volume": 48.0}
{"price": 0.258, "timestamp": 1765405432000, "volume": 1016.0}
{"price": 0.258, "timestamp": 1765405434000, "volume": 3860.0}
{"price": 0.258, "timestamp": 1765405438000, "volume": 123.0}
{"price": 0.2581, "timestamp": 1765405440000, "volume": 6672.0}
{"price": 0.2581, "timestamp": 1765405441000, "volume": 2829.0}
{"price": 0.2582, "timestamp": 1765405449000, "volume": 5506.0}
{"price": 0.2583, "timestamp": 1765405450000, "volume": 833.0}
{"price": 0.2583, "timestamp": 1765405451000, "volume": 16761.0}
{"price": 0.2584, "timestamp": 1765405453000, "volume": 39742.0}
{"price": 0.2586, "timestamp": 1765405457000, "volume": 31539.0}
{"price": 0.2586, "timestamp": 1765405458000, "volume": 5519.0}
{"price": 0.2587, "timestamp": 1765405459000, "volume": 3861.0}
{"price": 0.2586, "timestamp": 1765405460000, "volume": 17514.0}
{"price": 0.2585, "timestamp": 1765405462000, "volume": 8997.0}
{"price": 0.2585, "timestamp": 1765405470000, "volume": 10262.0}
{"price": 0.2585, "timestamp": 1765405477000, "volume": 5813.0}
{"price": 0.2586, "timestamp": 1765405478000, "volume": 2176.0}
{"price": 0.2587, "timestamp": 1765405479000, "volume": 3502.0}
{"price": 0.2587, "timestamp": 1765405480000, "volume": 13478.0}
{"price": 0.2585, "timestamp": 1765405481000, "volume": 97421.0}
{"price": 0.2585, "timestamp": 1765405483000, "volume": 5890.0}
{"price": 0.2585, "timestamp": 1765405484000, "volume": 457.0}
{"price": 0.2586, "timestamp": 1765405485000, "volume": 1282.0}
{"price": 0.2585, "timestamp": 1765405486000, "volume": 51268.0}
{"price": 0.2585, "timestamp": 1765405487000, "volume": 1899.0}
{"price": 0.2585, "timestamp": 1765405490000, "volume": 49.0}
{"price": 0.2586, "timestamp": 1765405493000, "volume": 20.0}
{"price": 0.2587, "timestamp": 1765405496000, "volume": 3851.0}
{"price": 0.2586, "timestamp": 1765405497000, "volume": 819.0}
{"price": 0.2586, "timestamp": 1765405500000, "volume": 589.0}
{"price": 0.2585, "timestamp": 1765405501000, "volume": 978.0}
{"price": 0.2586, "timestamp": 1765405502000, "volume": 1511.0}
{"price": 0.2585, "timestamp": 1765405503000, "volume": 37.0}
{"price": 0.2585, "timestamp": 1765405507000, "volume": 2399.0}
{"price": 0.2586, "timestamp": 1765405508000, "volume": 185.0}
{"price": 0.2585, "timestamp": 1765405509000, "volume": 1086.0}
{"price": 0.2586, "timestamp": 1765405511000, "volume": 21707.0}
{"price": 0.2586, "timestamp": 1765405512000, "volume": 679.0}
{"price": 0.2587, "timestamp": 1765405518000, "volume": 3774.0}
{"price": 0.2588, "timestamp": 1765405522000, "volume": 3267.0}
{"price": 0.2589, "timestamp": 1765405523000, "volume": 13057.0}
{"price": 0.2589, "timestamp": 1765405526000, "volume": 57.0}
{"price": 0.2588, "timestamp": 1765405533000, "volume": 46.0}
{"price": 0.2589, "timestamp": 1765405534000, "volume": 2143.0}
{"price": 0.259, "timestamp": 1765405537000, "volume": 747.0}
{"price": 0.2591, "timestamp": 1765405538000, "volume": 1134.0}
{"price": 0.2593, "timestamp": 1765405539000, "volume": 4758.0}
{"price": 0.2592, "timestamp": 1765405540000, "volume": 7941.0}
{"price": 0.2594, "timestamp": 1765405541000, "volume": 833.0}
{"price": 0.2593, "timestamp": 1765405542000, "volume": 1834.0}
{"price": 0.2593, "timestamp": 1765405543000, "volume": 2341.0}
{"price": 0.2592, "timestamp": 1765405545000, "volume": 21.0}
{"price": 0.2591, "timestamp": 1765405548000, "volume": 231.0}
{"price": 0.2591, "timestamp": 1765405549000, "volume": 1397.0}
{"price": 0.2591, "timestamp": 1765405550000, "volume": 14457.0}
{"price": 0.2593, "timestamp": 1765405555000, "volume": 6774.0}
{"price": 0.2592, "timestamp": 1765405556000, "volume": 108.0}
{"price": 0.2592, "timestamp": 1765405557000, "volume": 1539.0}
{"price": 0.2594, "timestamp": 1765405560000, "volume": 2010.0}
{"price": 0.2595, "timestamp": 1765405561000, "volume": 2398.0}
{"price": 0.2596, "timestamp": 1765405562000, "volume": 6898.0}
{"price": 0.2596, "timestamp": 1765405563000, "volume": 8047.0}
{"price": 0.2597, "timestamp": 1765405565000, "volume": 4967.0}
{"price": 0.2599, "timestamp": 1765405567000, "volume": 15743.0}
{"price": 0.2597, "timestamp": 1765405568000, "volume": 129.0}
{"price": 0.2597, "timestamp": 1765405569000, "volume": 10712.0}
{"price": 0.2595, "timestamp": 1765405570000, "volume": 12943.0}
{"price": 0.2596, "timestamp": 1765405571000, "volume": 18917.0}
{"price": 0.2595, "timestamp": 1765405572000, "volume": 21925.0}
{"price": 0.2595, "timestamp": 1765405573000, "volume": 13145.0}
{"price": 0.2595, "timestamp": 1765405574000, "volume": 6203.0}
{"price": 0.2595, "timestamp": 1765405578000, "volume": 1400.0}
{"price": 0.2595, "timestamp": 1765405580000, "volume": 4088.0}
{"price": 0.2596, "timestamp": 1765405581000, "volume": 1966.0}
{"price": 0.2597, "timestamp": 1765405582000, "volume": 1324.0}
{"price": 0.2597, "timestamp": 1765405583000, "volume": 11555.0}
{"price": 0.2597, "timestamp": 1765405586000, "volume": 148.0}
{"price": 0.2596, "timestamp": 1765405587000, "volume": 264.0}
{"price": 0.2596, "timestamp": 1765405588000, "volume": 422.0}
{"price": 0.2595, "timestamp": 1765405590000, "volume": 21656.0}
{"price": 0.2596, "timestamp": 1765405591000, "volume": 95.0}
{"price": 0.2596, "timestamp": 1765405593000, "volume": 2324.0}
{"price": 0.2596, "timestamp": 1765405594000, "volume": 180.0}
{"price": 0.2596, "timestamp": 1765405595000, "volume": 991.0}
{"price": 0.2597, "timestamp": 1765405601000, "volume": 33821.0}
{"price": 0.2597, "timestamp": 1765405604000, "volume": 3734.0}
{"price": 0.2596, "timestamp": 1765405606000, "volume": 166.0}
{"price": 0.2596, "timestamp": 1765405607000, "volume": 14110.0}
{"price": 0.2595, "timestamp": 1765405609000, "volume": 18352.0}
{"price": 0.2596, "timestamp": 1765405612000, "volume": 350.0}
{"price": 0.2595, "timestamp": 1765405615000, "volume": 412.0}
{"price": 0.2596, "timestamp": 1765405616000, "volume": 4412.0}
{"price": 0.2596, "timestamp": 1765405617000, "volume": 8061.0}
{"price": 0.2597, "timestamp": 1765405620000, "volume": 989.0}
{"price": 0.2597, "timestamp": 1765405621000, "volume": 254.0}
{"price": 0.2597, "timestamp": 1765405622000, "volume": 782.0}
{"price": 0.2596, "timestamp": 1765405624000, "volume": 2568.0}
{"price": 0.2595, "timestamp": 1765405626000, "volume": 382.0}
{"price": 0.2594, "timestamp": 1765405627000, "volume": 8917.0}
{"price": 0.2593, "timestamp": 1765405631000, "volume": 5116.0}
{"price": 0.2591, "timestamp": 1765405633000, "volume": 12981.0}
{"price": 0.2592, "timestamp": 1765405634000, "volume": 3609.0}
{"price": 0.2592, "timestamp": 1765405635000, "volume": 329.0}
{"price": 0.2592, "timestamp": 1765405639000, "volume": 970.0}
{"price": 0.2591, "timestamp": 1765405642000, "volume": 11000.0}
{"price": 0.259, "timestamp": 1765405643000, "volume": 982.0}
{"price": 0.259, "timestamp": 1765405644000, "volume": 4032.0}
{"price": 0.259, "timestamp": 1765405649000, "volume": 3861.0}
{"price": 0.2589, "timestamp": 1765405650000, "volume": 483.0}
{"price": 0.259, "timestamp": 1765405651000, "volume": 23531.0}
{"price": 0.259, "timestamp": 1765405655000, "volume": 533.0}
{"price": 0.259, "timestamp": 1765405656000, "volume": 12600.0}
{"price": 0.2589, "timestamp": 1765405658000, "volume": 2.0}
{"price": 0.2589, "timestamp": 1765405659000, "volume": 18525.0}
{"price": 0.2588, "timestamp": 1765405661000, "volume": 10147.0}
{"price": 0.259, "timestamp": 1765405662000, "volume": 833.0}
{"price": 0.2589, "timestamp": 1765405664000, "volume": 147.0}
{"price": 0.2589, "timestamp": 1765405668000, "volume": 65.0}
{"price": 0.2587, "timestamp": 1765405672000, "volume": 25624.0}
{"price": 0.2589, "timestamp": 1765405677000, "volume": 1972.0}
{"price": 0.2589, "timestamp": 1765405678000, "volume": 11278.0}
{"price": 0.2588, "timestamp": 1765405680000, "volume": 888.0}
{"price": 0.2589, "timestamp": 1765405681000, "volume": 84.0}
{"price": 0.2588, "timestamp": 1765405683000, "volume": 5511.0}
{"price": 0.2589, "timestamp": 1765405684000, "volume": 3263.0}
{"price": 0.259, "timestamp": 1765405685000, "volume": 14903.0}
{"price": 0.259, "timestamp": 1765405688000, "volume": 386.0}
{"price": 0.259, "timestamp": 1765405689000, "volume": 620.0}
{"price": 0.2584, "timestamp": 1765405690000, "volume": 191487.0}
{"price": 0.2585, "timestamp": 1765405692000, "volume": 833.0}
{"price": 0.2584, "timestamp": 1765405696000, "volume": 449.0}
{"price": 0.2584, "timestamp": 1765405697000, "volume": 19445.0}
{"price": 0.2585, "timestamp": 1765405715000, "volume": 4690.0}
{"price": 0.2586, "timestamp": 1765405722000, "volume": 833.0}
{"price": 0.2586, "timestamp": 1765405731000, "volume": 162.0}
{"price": 0.2586, "timestamp": 1765405735000, "volume": 10245.0}
{"price": 0.2586, "timestamp": 1765405737000, "volume": 210.0}
{"price": 0.2587, "timestamp": 1765405740000, "volume": 374.0}
{"price": 0.2586, "timestamp": 1765405741000, "volume": 102.0}
{"price": 0.2587, "timestamp": 1765405748000, "volume": 2324.0}
{"price": 0.2588, "timestamp": 1765405750000, "volume": 3152.0}
{"price": 0.2589, "timestamp": 1765405752000, "volume": 833.0}
{"price": 0.2589, "timestamp": 1765405761000, "volume": 4067.0}
{"price": 0.2589, "timestamp": 1765405763000, "volume": 2.0}
{"price": 0.2589, "timestamp": 1765405765000, "volume": 166.0}
{"price": 0.2589, "timestamp": 1765405769000, "volume": 5878.0}
{"price": 0.2588, "timestamp": 1765405780000, "volume": 16588.0}
{"price": 0.2589, "timestamp": 1765405783000, "volume": 833.0}
{"price": 0.2588, "timestamp": 1765405784000, "volume": 3974.0}
{"price": 0.2589, "timestamp": 1765405789000, "volume": 392.0}
{"price": 0.259, "timestamp": 1765405792000, "volume": 2051.0}
{"price": 0.259, "timestamp": 1765405800000, "volume": 23081.0}
{"price": 0.259, "timestamp": 1765405801000, "volume": 18265.0}
{"price": 0.2589, "timestamp": 1765405802000, "volume": 501.0}
{"price": 0.259, "timestamp": 1765405803000, "volume": 19.0}
{"price": 0.2589, "timestamp": 1765405804000, "volume": 7971.0}
{"price": 0.2588, "timestamp": 1765405805000, "volume": 7781.0}
{"price": 0.2587, "timestamp": 1765405806000, "volume": 179.0}
{"price": 0.2587, "timestamp": 1765405808000, "volume": 31.0}
{"price": 0.2589, "timestamp": 1765405811000, "volume": 2736.0}
{"price": 0.2589, "timestamp": 1765405813000, "volume": 1013.0}
{"price": 0.259, "timestamp": 1765405814000, "volume": 30.0}
{"price": 0.259, "timestamp": 1765405816000, "volume": 2500.0}
{"price": 0.259, "timestamp": 1765405821000, "volume": 4370.0}
{"price": 0.2591, "timestamp": 1765405826000, "volume": 2796.0}
{"price": 0.2592, "timestamp": 1765405832000, "volume": 4812.0}
{"price": 0.2593, "timestamp": 1765405837000, "volume": 5009.0}
{"price": 0.2593, "timestamp": 1765405840000, "volume": 1035.0}
{"price": 0.2592, "timestamp": 1765405841000, "volume": 386.0}
{"price": 0.2593, "timestamp": 1765405842000, "volume": 1903.0}
{"price": 0.2594, "timestamp": 1765405843000, "volume": 833.0}
{"price": 0.2593, "timestamp": 1765405844000, "volume": 13183.0}
{"price": 0.2593, "timestamp": 1765405847000, "volume": 222.0}
{"price": 0.2594, "timestamp": 1765405849000, "volume": 12263.0}
{"price": 0.2595, "timestamp": 1765405851000, "volume": 3124.0}
{"price": 0.2593, "timestamp": 1765405852000, "volume": 2745.0}
{"price": 0.2593, "timestamp": 1765405855000, "volume": 834.0}
{"price": 0.2593, "timestamp": 1765405857000, "volume": 2601.0}
{"price": 0.2594, "timestamp": 1765405860000, "volume": 343.0}
{"price": 0.2593, "timestamp": 1765405861000, "volume": 525.0}
{"price": 0.2593, "timestamp": 1765405865000, "volume": 11887.0}
{"price": 0.2593, "timestamp": 1765405870000, "volume": 480.0}
{"price": 0.2594, "timestamp": 1765405873000, "volume": 833.0}
{"price": 0.2595, "timestamp": 1765405882000, "volume": 18434.0}
{"price": 0.2594, "timestamp": 1765405890000, "volume": 221.0}
{"price": 0.2594, "timestamp": 1765405891000, "volume": 681.0}
{"price": 0.2592, "timestamp": 1765405892000, "volume": 193.0}
{"price": 0.2592, "timestamp": 1765405893000, "volume": 2384.0}
{"price": 0.2593, "timestamp": 1765405895000, "volume": 1307.0}
{"price": 0.2593, "timestamp": 1765405896000, "volume": 497.0}
{"price": 0.2592, "timestamp": 1765405897000, "volume": 16034.0}
{"price": 0.259, "timestamp": 1765405902000, "volume": 26741.0}
{"price": 0.2591, "timestamp": 1765405903000, "volume": 833.0}
{"price": 0.259, "timestamp": 1765405907000, "volume": 39.0}
{"price": 0.259, "timestamp": 1765405914000, "volume": 6564.0}
{"price": 0.259, "timestamp": 1765405916000, "volume": 4000.0}
{"price": 0.2589, "timestamp": 1765405919000, "volume": 8961.0}
{"price": 0.2588, "timestamp": 1765405920000, "volume": 8545.0}
{"price": 0.2587, "timestamp": 1765405921000, "volume": 123.0}
{"price": 0.2586, "timestamp": 1765405924000, "volume": 1086.0}
{"price": 0.2586, "timestamp": 1765405927000, "volume": 11948.0}
{"price": 0.2585, "timestamp": 1765405928000, "volume": 7968.0}
{"price": 0.2585, "timestamp": 1765405934000, "volume": 833.0}
{"price": 0.2585, "timestamp": 1765405935000, "volume": 15919.0}
{"price": 0.2586, "timestamp": 1765405936000, "volume": 418.0}
{"price": 0.2587, "timestamp": 1765405938000, "volume": 7516.0}
{"price": 0.2587, "timestamp": 1765405941000, "volume": 336.0}
{"price": 0.2586, "timestamp": 1765405942000, "volume": 1333.0}
{"price": 0.2585, "timestamp": 1765405943000, "volume": 34.0}
{"price": 0.2585, "timestamp": 1765405945000, "volume": 17936.0}
{"price": 0.2586, "timestamp": 1765405949000, "volume": 1288.0}
{"price": 0.2587, "timestamp": 1765405954000, "volume": 7076.0}
{"price": 0.2588, "timestamp": 1765405957000, "volume": 680.0}
{"price": 0.2588, "timestamp": 1765405962000, "volume": 121.0}
{"price": 0.2589, "timestamp": 1765405964000, "volume": 833.0}
{"price": 0.2588, "timestamp": 1765405973000, "volume": 2160.0}
{"price": 0.2589, "timestamp": 1765405979000, "volume": 3015.0}
{"price": 0.2588, "timestamp": 1765405980000, "volume": 2489.0}
{"price": 0.2589, "timestamp": 1765405986000, "volume": 1185.0}
{"price": 0.2589, "timestamp": 1765405987000, "volume": 2891.0}
{"price": 0.259, "timestamp": 1765405991000, "volume": 4692.0}
{"price": 0.2591, "timestamp": 1765405994000, "volume": 833.0}
{"price": 0.2591, "timestamp": 1765405995000, "volume": 2.0}
{"price": 0.259, "timestamp": 1765405997000, "volume": 274.0}
{"price": 0.2591, "timestamp": 1765406001000, "volume": 1317.0}
{"price": 0.2592, "timestamp": 1765406005000, "volume": 5206.0}
{"price": 0.2593, "timestamp": 1765406006000, "volume": 13392.0}
{"price": 0.2595, "timestamp": 1765406011000, "volume": 16734.0}
{"price": 0.2595, "timestamp": 1765406017000, "volume": 11803.0}
{"price": 0.2596, "timestamp": 1765406020000, "volume": 1718.0}
{"price": 0.2597, "timestamp": 1765406021000, "volume": 741.0}
{"price": 0.2592, "timestamp": 1765406022000, "volume": 164397.0}
{"price": 0.2592, "timestamp": 1765406024000, "volume": 833.0}
{"price": 0.2591, "timestamp": 1765406025000, "volume": 172.0}
{"price": 0.2591, "timestamp": 1765406030000, "volume": 2259.0}
{"price": 0.2591, "timestamp": 1765406033000, "volume": 23573.0}
{"price": 0.2591, "timestamp": 1765406035000, "volume": 538.0}
{"price": 0.2591, "timestamp": 1765406036000, "volume": 29880.0}
{"price": 0.2591, "timestamp": 1765406040000, "volume": 209.0}
{"price": 0.2592, "timestamp": 1765406048000, "volume": 3711.0}
{"price": 0.2592, "timestamp": 1765406049000, "volume": 5274.0}
{"price": 0.2593, "timestamp": 1765406054000, "volume": 833.0}
{"price": 0.2593, "timestamp": 1765406057000, "volume": 2159.0}
{"price": 0.2592, "timestamp": 1765406060000, "volume": 859.0}
{"price": 0.2592, "timestamp": 1765406065000, "volume": 360.0}
{"price": 0.2592, "timestamp": 1765406078000, "volume": 21.0}
{"price": 0.2593, "timestamp": 1765406085000, "volume": 833.0}
{"price": 0.2593, "timestamp": 1765406087000, "volume": 3168.0}
{"price": 0.2592, "timestamp": 1765406088000, "volume": 2108.0}
{"price": 0.2594, "timestamp": 1765406089000, "volume": 500.0}
{"price": 0.2594, "timestamp": 1765406090000, "volume": 661.0}
{"price": 0.2595, "timestamp": 1765406097000, "volume": 8329.0}
{"price": 0.2596, "timestamp": 1765406100000, "volume": 1559.0}
{"price": 0.2596, "timestamp": 1765406113000, "volume": 1870.0}
{"price": 0.2597, "timestamp": 1765406115000, "volume": 835.0}
{"price": 0.2597, "timestamp": 1765406121000, "volume": 741.0}
{"price": 0.2597, "timestamp": 1765406123000, "volume": 1640.0}
{"price": 0.2598, "timestamp": 1765406126000, "volume": 2549.0}
{"price": 0.2599, "timestamp": 1765406127000, "volume": 3835.0}
{"price": 0.2598, "timestamp": 1765406128000, "volume": 18303.0}
{"price": 0.26, "timestamp": 1765406129000, "volume": 1923.0}
{"price": 0.2599, "timestamp": 1765406130000, "volume": 1600.0}
{"price": 0.26, "timestamp": 1765406133000, "volume": 4995.0}
{"price": 0.2601, "timestamp": 1765406136000, "volume": 405.0}
{"price": 0.2599, "timestamp": 1765406137000, "volume": 301097.0}
{"price": 0.2599, "timestamp": 1765406138000, "volume": 282475.0}
{"price": 0.2599, "timestamp": 1765406141000, "volume": 864.0}
{"price": 0.2599, "timestamp": 1765406145000, "volume": 833.0}
{"price": 0.2598, "timestamp": 1765406151000, "volume": 100.0}
{"price": 0.2598, "timestamp": 1765406153000, "volume": 1185.0}
{"price": 0.2599, "timestamp": 1765406160000, "volume": 104.0}
{"price": 0.2598, "timestamp": 1765406162000, "volume": 5.0}
{"price": 0.2599, "timestamp": 1765406175000, "volume": 833.0}
{"price": 0.26, "timestamp": 1765406180000, "volume": 8724.0}
{"price": 0.2601, "timestamp": 1765406186000, "volume": 22927.0}
{"price": 0.2602, "timestamp": 1765406187000, "volume": 15760.0}
{"price": 0.2603, "timestamp": 1765406188000, "volume": 2299.0}
{"price": 0.2603, "timestamp": 1765406189000, "volume": 13892.0}
{"price": 0.2603, "timestamp": 1765406190000, "volume": 77.0}
{"price": 0.2604, "timestamp": 1765406192000, "volume": 1728.0}
{"price": 0.2604, "timestamp": 1765406196000, "volume": 2272.0}
{"price": 0.2606, "timestamp": 1765406197000, "volume": 10888.0}
{"price": 0.2606, "timestamp": 1765406198000, "volume": 1280.0}
{"price": 0.2605, "timestamp": 1765406201000, "volume": 77.0}
{"price": 0.2606, "timestamp": 1765406204000, "volume": 2877.0}
{"price": 0.2606, "timestamp": 1765406205000, "volume": 50.0}
{"price": 0.2608, "timestamp": 1765406206000, "volume": 43629.0}
{"price": 0.2607, "timestamp": 1765406207000, "volume": 7292.0}
{"price": 0.2606, "timestamp": 1765406209000, "volume": 122.0}
{"price": 0.2606, "timestamp": 1765406211000, "volume": 548.0}
{"price": 0.2607, "timestamp": 1765406212000, "volume": 50.0}
{"price": 0.2605, "timestamp": 1765406213000, "volume": 543135.0}
{"price": 0.2605, "timestamp": 1765406214000, "volume": 88905.0}
{"price": 0.2606, "timestamp": 1765406216000, "volume": 591.0}
{"price": 0.2605, "timestamp": 1765406220000, "volume": 38643.0}
{"price": 0.2605, "timestamp": 1765406221000, "volume": 318.0}
{"price": 0.2605, "timestamp": 1765406222000, "volume": 357.0}
{"price": 0.2606, "timestamp": 1765406225000, "volume": 3838.0}
{"price": 0.2605, "timestamp": 1765406226000, "volume": 400.0}
{"price": 0.2605, "timestamp": 1765406229000, "volume": 192.0}
{"price": 0.2601, "timestamp": 1765406230000, "volume": 357677.0}
{"price": 0.26, "timestamp": 1765406231000, "volume": 34743.0}
{"price": 0.26, "timestamp": 1765406232000, "volume": 8501.0}
{"price": 0.2599, "timestamp": 1765406234000, "volume": 75.0}
{"price": 0.2599, "timestamp": 1765406236000, "volume": 2561.0}
{"price": 0.2599, "timestamp": 1765406238000, "volume": 1300.0}
{"price": 0.2599, "timestamp": 1765406252000, "volume": 8704.0}
{"price": 0.2598, "timestamp": 1765406254000, "volume": 38.0}
{"price": 0.2599, "timestamp": 1765406257000, "volume": 36927.0}
{"price": 0.26, "timestamp": 1765406258000, "volume": 22400.0}
{"price": 0.26, "timestamp": 1765406263000, "volume": 2468.0}
{"price": 0.2601, "timestamp": 1765406266000, "volume": 7154.0}
{"price": 0.2602, "timestamp": 1765406268000, "volume": 17143.0}
{"price": 0.2602, "timestamp": 1765406275000, "volume": 304.0}
{"price": 0.2603, "timestamp": 1765406280000, "volume": 9667.0}
{"price": 0.2603, "timestamp": 1765406285000, "volume": 7646.0}
{"price": 0.2604, "timestamp": 1765406286000, "volume": 2.0}
{"price": 0.2605, "timestamp": 1765406289000, "volume": 45698.0}
{"price": 0.2605, "timestamp": 1765406290000, "volume": 1145.0}
{"price": 0.2606, "timestamp": 1765406291000, "volume": 2613.0}
{"price": 0.2606, "timestamp": 1765406292000, "volume": 17374.0}
{"price": 0.2607, "timestamp": 1765406295000, "volume": 2000.0}
{"price": 0.2608, "timestamp": 1765406296000, "volume": 1118.0}
{"price": 0.2607, "timestamp": 1765406307000, "volume": 383.0}
{"price": 0.2607, "timestamp": 1765406326000, "volume": 833.0}
{"price": 0.2607, "timestamp": 1765406330000, "volume": 1.0}
{"price": 0.2607, "timestamp": 1765406331000, "volume": 7447.0}
{"price": 0.2608, "timestamp": 1765406340000, "volume": 12199.0}
{"price": 0.2608, "timestamp": 1765406342000, "volume": 38.0}
{"price": 0.2608, "timestamp": 1765406347000, "volume": 4616.0}
{"price": 0.2607, "timestamp": 1765406350000, "volume": 1384.0}
{"price": 0.2607, "timestamp": 1765406356000, "volume": 11869.0}
{"price": 0.2608, "timestamp": 1765406357000, "volume": 833.0}
{"price": 0.2608, "timestamp": 1765406358000, "volume": 13803.0}
{"price": 0.261, "timestamp": 1765406361000, "volume": 116342.0}
{"price": 0.2611, "timestamp": 1765406362000, "volume": 6256.0}
{"price": 0.2612, "timestamp": 1765406363000, "volume": 85.0}
{"price": 0.2611, "timestamp": 1765406365000, "volume": 3067.0}
{"price": 0.261, "timestamp": 1765406366000, "volume": 3305.0}
{"price": 0.2611, "timestamp": 1765406370000, "volume": 15447.0}
{"price": 0.2613, "timestamp": 1765406375000, "volume": 87190.0}
{"price": 0.2614, "timestamp": 1765406376000, "volume": 842.0}
{"price": 0.2614, "timestamp": 1765406377000, "volume": 87229.0}
{"price": 0.2615, "timestamp": 1765406378000, "volume": 5231.0}
{"price": 0.2617, "timestamp": 1765406380000, "volume": 4038.0}
{"price": 0.2617, "timestamp": 1765406382000, "volume": 8027.0}
{"price": 0.2618, "timestamp": 1765406383000, "volume": 17964.0}
{"price": 0.2618, "timestamp": 1765406384000, "volume": 330.0}
{"price": 0.2617, "timestamp": 1765406385000, "volume": 54134.0}
{"price": 0.2617, "timestamp": 1765406386000, "volume": 68615.0}
{"price": 0.2617, "timestamp": 1765406387000, "volume": 53749.0}
{"price": 0.2617, "timestamp": 1765406388000, "volume": 67278.0}
{"price": 0.2617, "timestamp": 1765406389000, "volume": 562.0}
{"price": 0.2618, "timestamp": 1765406390000, "volume": 2000.0}
{"price": 0.2616, "timestamp": 1765406394000, "volume": 536004.0}
{"price": 0.2616, "timestamp": 1765406395000, "volume": 1325.0}
{"price": 0.2617, "timestamp": 1765406396000, "volume": 50.0}
{"price": 0.2616, "timestamp": 1765406397000, "volume": 314121.0}
{"price": 0.2614, "timestamp": 1765406398000, "volume": 177278.0}
{"price": 0.2615, "timestamp": 1765406399000, "volume": 76.0}
{"price": 0.2613, "timestamp": 1765406400000, "volume": 1544.0}
{"price": 0.2612, "timestamp": 1765406401000, "volume": 98.0}
{"price": 0.2614, "timestamp": 1765406402000, "volume": 26303.0}
{"price": 0.2614, "timestamp": 1765406403000, "volume": 5.0}
{"price": 0.2615, "timestamp": 1765406405000, "volume": 7548.0}
{"price": 0.2616, "timestamp": 1765406406000, "volume": 2583.0}
{"price": 0.2615, "timestamp": 1765406409000, "volume": 365.0}
{"price": 0.2616, "timestamp": 1765406411000, "volume": 1670.0}
{"price": 0.2616, "timestamp": 1765406412000, "volume": 201.0}
{"price": 0.2616, "timestamp": 1765406413000, "volume": 382.0}
{"price": 0.2616, "timestamp": 1765406414000, "volume": 382.0}
{"price": 0.2617, "timestamp": 1765406415000, "volume": 8331.0}
{"price": 0.2616, "timestamp": 1765406416000, "volume": 40.0}
{"price": 0.2616, "timestamp": 1765406417000, "volume": 835.0}
{"price": 0.2616, "timestamp": 1765406422000, "volume": 3993.0}
{"price": 0.2617, "timestamp": 1765406423000, "volume": 5418.0}
{"price": 0.2617, "timestamp": 1765406425000, "volume": 3002.0}
{"price": 0.2618, "timestamp": 1765406426000, "volume": 13158.0}
{"price": 0.2618, "timestamp": 1765406428000, "volume": 7472.0}
{"price": 0.2617, "timestamp": 1765406429000, "volume": 285.0}
{"price": 0.2616, "timestamp": 1765406433000, "volume": 1923.0}
{"price": 0.2618, "timestamp": 1765406435000, "volume": 1585.0}
{"price": 0.2617, "timestamp": 1765406436000, "volume": 24.0}
{"price": 0.2618, "timestamp": 1765406437000, "volume": 115.0}
{"price": 0.2617, "timestamp": 1765406440000, "volume": 244.0}
{"price": 0.2618, "timestamp": 1765406447000, "volume": 833.0}
{"price": 0.2616, "timestamp": 1765406448000, "volume": 4694.0}
{"price": 0.2615, "timestamp": 1765406451000, "volume": 3317.0}
{"price": 0.2614, "timestamp": 1765406454000, "volume": 286.0}
{"price": 0.2615, "timestamp": 1765406455000, "volume": 10680.0}
{"price": 0.2615, "timestamp": 1765406459000, "volume": 138.0}
{"price": 0.2615, "timestamp": 1765406460000, "volume": 264.0}
{"price": 0.2615, "timestamp": 1765406463000, "volume": 25181.0}
{"price": 0.2616, "timestamp": 1765406468000, "volume": 18.0}
{"price": 0.2616, "timestamp": 1765406469000, "volume": 5072.0}
{"price": 0.2618, "timestamp": 1765406473000, "volume": 3436.0}
{"price": 0.2617, "timestamp": 1765406475000, "volume": 4188.0}
{"price": 0.2618, "timestamp": 1765406477000, "volume": 833.0}
{"price": 0.2619, "timestamp": 1765406480000, "volume": 17601.0}
{"price": 0.2618, "timestamp": 1765406481000, "volume": 401.0}
{"price": 0.2617, "timestamp": 1765406487000, "volume": 12076.0}
{"price": 0.2616, "timestamp": 1765406490000, "volume": 1422.0}
{"price": 0.2616, "timestamp": 1765406492000, "volume": 375.0}
{"price": 0.2615, "timestamp": 1765406495000, "volume": 426.0}
{"price": 0.2614, "timestamp": 1765406497000, "volume": 464.0}
{"price": 0.2612, "timestamp": 1765406498000, "volume": 2148.0}
{"price": 0.2612, "timestamp": 1765406500000, "volume": 2000.0}
{"price": 0.2612, "timestamp": 1765406505000, "volume": 11362.0}
{"price": 0.2613, "timestamp": 1765406506000, "volume": 6309.0}
{"price": 0.2614, "timestamp": 1765406508000, "volume": 833.0}
{"price": 0.2613, "timestamp": 1765406510000, "volume": 2245.0}
{"price": 0.2613, "timestamp": 1765406511000, "volume": 2000.0}
{"price": 0.2613, "timestamp": 1765406513000, "volume": 2366.0}
{"price": 0.2613, "timestamp": 1765406514000, "volume": 2643.0}
{"price": 0.2613, "timestamp": 1765406515000, "volume": 2000.0}
{"price": 0.2613, "timestamp": 1765406516000, "volume": 2000.0}
{"price": 0.2615, "timestamp": 1765406520000, "volume": 4845.0}
{"price": 0.2615, "timestamp": 1765406521000, "volume": 6096.0}
{"price": 0.2614, "timestamp": 1765406523000, "volume": 25625.0}
{"price": 0.2615, "timestamp": 1765406528000, "volume": 952.0}
{"price": 0.2616, "timestamp": 1765406529000, "volume": 1163.0}
{"price": 0.2616, "timestamp": 1765406530000, "volume": 42881.0}
{"price": 0.2618, "timestamp": 1765406531000, "volume": 36463.0}
{"price": 0.2618, "timestamp": 1765406532000, "volume": 53736.0}
{"price": 0.2618, "timestamp": 1765406533000, "volume": 2.0}
{"price": 0.2618, "timestamp": 1765406534000, "volume": 1772.0}
{"price": 0.2618, "timestamp": 1765406538000, "volume": 4641.0}
{"price": 0.2618, "timestamp": 1765406540000, "volume": 877.0}
{"price": 0.2617, "timestamp": 1765406541000, "volume": 240.0}
{"price": 0.2618, "timestamp": 1765406545000, "volume": 20340.0}
{"price": 0.2619, "timestamp": 1765406546000, "volume": 10253.0}
{"price": 0.2619, "timestamp": 1765406551000, "volume": 1000.0}
{"price": 0.2618, "timestamp": 1765406552000, "volume": 8476.0}
{"price": 0.2617, "timestamp": 1765406553000, "volume": 2289.0}
{"price": 0.2617, "timestamp": 1765406554000, "volume": 500.0}
{"price": 0.2618, "timestamp": 1765406556000, "volume": 1737.0}
{"price": 0.2618, "timestamp": 1765406562000, "volume": 17054.0}
{"price": 0.2621, "timestamp": 1765406565000, "volume": 31594.0}
{"price": 0.262, "timestamp": 1765406567000, "volume": 85.0}
{"price": 0.262, "timestamp": 1765406568000, "volume": 833.0}
{"price": 0.2619, "timestamp": 1765406574000, "volume": 99.0}
{"price": 0.2619, "timestamp": 1765406577000, "volume": 6829.0}
{"price": 0.2619, "timestamp": 1765406580000, "volume": 115.0}
{"price": 0.2619, "timestamp": 1765406594000, "volume": 780.0}
{"price": 0.2619, "timestamp": 1765406598000, "volume": 833.0}
{"price": 0.2619, "timestamp": 1765406604000, "volume": 25.0}
{"price": 0.2619, "timestamp": 1765406615000, "volume": 7639.0}
{"price": 0.2619, "timestamp": 1765406620000, "volume": 1491.0}
{"price": 0.2619, "timestamp": 1765406629000, "volume": 833.0}
{"price": 0.2618, "timestamp": 1765406630000, "volume": 5071.0}
{"price": 0.2618, "timestamp": 1765406632000, "volume": 5020.0}
{"price": 0.2618, "timestamp": 1765406633000, "volume": 3144.0}
{"price": 0.2619, "timestamp": 1765406634000, "volume": 3566.0}
{"price": 0.2619, "timestamp": 1765406640000, "volume": 220.0}
{"price": 0.262, "timestamp": 1765406641000, "volume": 16547.0}
{"price": 0.2619, "timestamp": 1765406642000, "volume": 267.0}
{"price": 0.2619, "timestamp": 1765406643000, "volume": 53.0}
{"price": 0.2619, "timestamp": 1765406645000, "volume": 57.0}
{"price": 0.262, "timestamp": 1765406647000, "volume": 500.0}
{"price": 0.2619, "timestamp": 1765406649000, "volume": 26.0}
{"price": 0.2619, "timestamp": 1765406651000, "volume": 106.0}
{"price": 0.2621, "timestamp": 1765406653000, "volume": 13436.0}
{"price": 0.2621, "timestamp": 1765406659000, "volume": 833.0}
{"price": 0.2621, "timestamp": 1765406671000, "volume": 2000.0}
{"price": 0.2621, "timestamp": 1765406674000, "volume": 2000.0}
{"price": 0.2621, "timestamp": 1765406676000, "volume": 3504.0}
{"price": 0.2621, "timestamp": 1765406689000, "volume": 833.0}
{"price": 0.262, "timestamp": 1765406694000, "volume": 313.0}
{"price": 0.2622, "timestamp": 1765406698000, "volume": 210341.0}
{"price": 0.262, "timestamp": 1765406699000, "volume": 19800.0}
{"price": 0.2621, "timestamp": 1765406700000, "volume": 6743.0}
{"price": 0.2621, "timestamp": 1765406701000, "volume": 71.0}
{"price": 0.2621, "timestamp": 1765406704000, "volume": 58.0}
{"price": 0.262, "timestamp": 1765406705000, "volume": 2882.0}
{"price": 0.262, "timestamp": 1765406714000, "volume": 1651.0}
{"price": 0.262, "timestamp": 1765406716000, "volume": 4473.0}
{"price": 0.2621, "timestamp": 1765406719000, "volume": 833.0}
{"price": 0.2621, "timestamp": 1765406723000, "volume": 5691.0}
{"price": 0.2621, "timestamp": 1765406727000, "volume": 419.0}
{"price": 0.262, "timestamp": 1765406745000, "volume": 93.0}
{"price": 0.2621, "timestamp": 1765406749000, "volume": 1174.0}
{"price": 0.2619, "timestamp": 1765406754000, "volume": 47138.0}
{"price": 0.262, "timestamp": 1765406760000, "volume": 753.0}
{"price": 0.262, "timestamp": 1765406762000, "volume": 4540.0}
{"price": 0.2619, "timestamp": 1765406765000, "volume": 38181.0}
{"price": 0.2621, "timestamp": 1765406778000, "volume": 9834.0}
{"price": 0.2622, "timestamp": 1765406780000, "volume": 833.0}
{"price": 0.2622, "timestamp": 1765406798000, "volume": 60509.0}
{"price": 0.2623, "timestamp": 1765406799000, "volume": 2096.0}
{"price": 0.2622, "timestamp": 1765406803000, "volume": 287.0}
{"price": 0.2623, "timestamp": 1765406804000, "volume": 95.0}
{"price": 0.2622, "timestamp": 1765406806000, "volume": 1007.0}
{"price": 0.2622, "timestamp": 1765406807000, "volume": 418.0}
{"price": 0.2623, "timestamp": 1765406810000, "volume": 33297.0}
{"price": 0.2623, "timestamp": 1765406813000, "volume": 878.0}
{"price": 0.2623, "timestamp": 1765406817000, "volume": 2485.0}
{"price": 0.2624, "timestamp": 1765406820000, "volume": 7022.0}
{"price": 0.2625, "timestamp": 1765406821000, "volume": 28531.0}
{"price": 0.2625, "timestamp": 1765406829000, "volume": 922.0}
{"price": 0.2625, "timestamp": 1765406830000, "volume": 3843.0}
{"price": 0.2626, "timestamp": 1765406840000, "volume": 856.0}
{"price": 0.2626, "timestamp": 1765406842000, "volume": 2000.0}
{"price": 0.2627, "timestamp": 1765406845000, "volume": 18765.0}
{"price": 0.2626, "timestamp": 1765406848000, "volume": 17024.0}
{"price": 0.2627, "timestamp": 1765406852000, "volume": 5291.0}
{"price": 0.2627, "timestamp": 1765406853000, "volume": 904.0}
{"price": 0.2625, "timestamp": 1765406855000, "volume": 4656.0}
{"price": 0.2625, "timestamp": 1765406858000, "volume": 6565.0}
{"price": 0.2622, "timestamp": 1765406859000, "volume": 3934.0}
{"price": 0.2622, "timestamp": 1765406860000, "volume": 8308.0}
{"price": 0.2623, "timestamp": 1765406865000, "volume": 95.0}
{"price": 0.2622, "timestamp": 1765406867000, "volume": 255.0}
{"price": 0.2622, "timestamp": 1765406868000, "volume": 317.0}
{"price": 0.2621, "timestamp": 1765406869000, "volume": 4595.0}
{"price": 0.2622, "timestamp": 1765406870000, "volume": 833.0}
{"price": 0.2621, "timestamp": 1765406874000, "volume": 3381.0}
{"price": 0.262, "timestamp": 1765406876000, "volume": 2981.0}
{"price": 0.2619, "timestamp": 1765406878000, "volume": 2285.0}
{"price": 0.2619, "timestamp": 1765406880000, "volume": 3945.0}
{"price": 0.2618, "timestamp": 1765406882000, "volume": 5102.0}
{"price": 0.2617, "timestamp": 1765406885000, "volume": 4764.0}
{"price": 0.2617, "timestamp": 1765406886000, "volume": 17373.0}
{"price": 0.2619, "timestamp": 1765406887000, "volume": 18862.0}
{"price": 0.2618, "timestamp": 1765406889000, "volume": 3703.0}
{"price": 0.2615, "timestamp": 1765406894000, "volume": 60811.0}
{"price": 0.2612, "timestamp": 1765406895000, "volume": 22980.0}
{"price": 0.2613, "timestamp": 1765406896000, "volume": 3927.0}
{"price": 0.2613, "timestamp": 1765406897000, "volume": 10358.0}
{"price": 0.2616, "timestamp": 1765406898000, "volume": 28386.0}
{"price": 0.2615, "timestamp": 1765406900000, "volume": 10883.0}
{"price": 0.2613, "timestamp": 1765406906000, "volume": 10000.0}
{"price": 0.2613, "timestamp": 1765406908000, "volume": 16791.0}
{"price": 0.2613, "timestamp": 1765406911000, "volume": 13616.0}
{"price": 0.2612, "timestamp": 1765406912000, "volume": 12023.0}
{"price": 0.2613, "timestamp": 1765406913000, "volume": 185.0}
{"price": 0.2612, "timestamp": 1765406916000, "volume": 10000.0}
{"price": 0.2612, "timestamp": 1765406918000, "volume": 10188.0}
{"price": 0.2612, "timestamp": 1765406921000, "volume": 10000.0}
{"price": 0.2612, "timestamp": 1765406922000, "volume": 10000.0}
{"price": 0.2612, "timestamp": 1765406925000, "volume": 10000.0}
{"price": 0.2612, "timestamp": 1765406926000, "volume": 780.0}
{"price": 0.2613, "timestamp": 1765406931000, "volume": 833.0}
{"price": 0.2612, "timestamp": 1765406933000, "volume": 2500.0}
{"price": 0.2612, "timestamp": 1765406936000, "volume": 8108.0}
{"price": 0.2613, "timestamp": 1765406940000, "volume": 22248.0}
{"price": 0.2613, "timestamp": 1765406941000, "volume": 185.0}
{"price": 0.2612, "timestamp": 1765406949000, "volume": 22.0}
{"price": 0.2612, "timestamp": 1765406952000, "volume": 324.0}
{"price": 0.2612, "timestamp": 1765406961000, "volume": 1059.0}
{"price": 0.2613, "timestamp": 1765406982000, "volume": 9336.0}
{"price": 0.2614, "timestamp": 1765406985000, "volume": 1124.0}
{"price": 0.2615, "timestamp": 1765406986000, "volume": 1750.0}
{"price": 0.2615, "timestamp": 1765406991000, "volume": 833.0}
{"price": 0.2613, "timestamp": 1765406999000, "volume": 564.0}
{"price": 0.2612, "timestamp": 1765407000000, "volume": 880.0}
{"price": 0.261, "timestamp": 1765407007000, "volume": 10000.0}
{"price": 0.2609, "timestamp": 1765407009000, "volume": 59205.0}
{"price": 0.2608, "timestamp": 1765407010000, "volume": 10000.0}
{"price": 0.2609, "timestamp": 1765407011000, "volume": 11783.0}
{"price": 0.261, "timestamp": 1765407013000, "volume": 12652.0}
{"price": 0.2611, "timestamp": 1765407014000, "volume": 24789.0}
{"price": 0.2612, "timestamp": 1765407017000, "volume": 476.0}
{"price": 0.2612, "timestamp": 1765407021000, "volume": 833.0}
{"price": 0.2611, "timestamp": 1765407022000, "volume": 10000.0}
{"price": 0.2611, "timestamp": 1765407023000, "volume": 82.0}
{"price": 0.261, "timestamp": 1765407044000, "volume": 1676.0}
{"price": 0.2611, "timestamp": 1765407052000, "volume": 833.0}
{"price": 0.261, "timestamp": 1765407060000, "volume": 3206.0}
{"price": 0.261, "timestamp": 1765407061000, "volume": 3024.0}
{"price": 0.261, "timestamp": 1765407062000, "volume": 2935.0}
{"price": 0.2611, "timestamp": 1765407076000, "volume": 6408.0}
{"price": 0.2612, "timestamp": 1765407077000, "volume": 7770.0}
{"price": 0.2612, "timestamp": 1765407080000, "volume": 1953.0}
{"price": 0.2613, "timestamp": 1765407082000, "volume": 833.0}
{"price": 0.2612, "timestamp": 1765407087000, "volume": 2441.0}
{"price": 0.2613, "timestamp": 1765407088000, "volume": 2.0}
{"price": 0.2612, "timestamp": 1765407098000, "volume": 356.0}
{"price": 0.2613, "timestamp": 1765407101000, "volume": 4269.0}
{"price": 0.2613, "timestamp": 1765407105000, "volume": 13009.0}
{"price": 0.2613, "timestamp": 1765407112000, "volume": 833.0}
{"price": 0.2613, "timestamp": 1765407115000, "volume": 403.0}
{"price": 0.2613, "timestamp": 1765407116000, "volume": 329.0}
{"price": 0.2613, "timestamp": 1765407120000, "volume": 339.0}
{"price": 0.2612, "timestamp": 1765407130000, "volume": 2824.0}
{"price": 0.2612, "timestamp": 1765407132000, "volume": 297.0}
{"price": 0.2612, "timestamp": 1765407138000, "volume": 303.0}
{"price": 0.2613, "timestamp": 1765407140000, "volume": 4451.0}
{"price": 0.2613, "timestamp": 1765407142000, "volume": 833.0}
{"price": 0.2612, "timestamp": 1765407145000, "volume": 4412.0}
{"price": 0.2612, "timestamp": 1765407146000, "volume": 360.0}
{"price": 0.2615, "timestamp": 1765407155000, "volume": 8232.0}
{"price": 0.2614, "timestamp": 1765407159000, "volume": 25.0}
{"price": 0.2615, "timestamp": 1765407172000, "volume": 833.0}
{"price": 0.2615, "timestamp": 1765407175000, "volume": 5799.0}
{"price": 0.2615, "timestamp": 1765407178000, "volume": 390.0}
{"price": 0.2616, "timestamp": 1765407179000, "volume": 806.0}
{"price": 0.2616, "timestamp": 1765407180000, "volume": 159.0}
{"price": 0.2618, "timestamp": 1765407182000, "volume": 9928.0}
{"price": 0.2619, "timestamp": 1765407184000, "volume": 114.0}
{"price": 0.2619, "timestamp": 1765407186000, "volume": 14551.0}
{"price": 0.2621, "timestamp": 1765407188000, "volume": 25548.0}
{"price": 0.262, "timestamp": 1765407189000, "volume": 8610.0}
{"price": 0.262, "timestamp": 1765407203000, "volume": 833.0}
{"price": 0.262, "timestamp": 1765407204000, "volume": 339.0}
{"price": 0.262, "timestamp": 1765407206000, "volume": 97.0}
{"price": 0.2619, "timestamp": 1765407207000, "volume": 21297.0}
{"price": 0.2619, "timestamp": 1765407210000, "volume": 91.0}
{"price": 0.2617, "timestamp": 1765407211000, "volume": 10000.0}
{"price": 0.2617, "timestamp": 1765407212000, "volume": 152.0}
{"price": 0.2617, "timestamp": 1765407213000, "volume": 278.0}
{"price": 0.2617, "timestamp": 1765407233000, "volume": 833.0}
{"price": 0.2617, "timestamp": 1765407235000, "volume": 6658.0}
{"price": 0.2618, "timestamp": 1765407236000, "volume": 15042.0}
{"price": 0.262, "timestamp": 1765407240000, "volume": 1089.0}
{"price": 0.2619, "timestamp": 1765407250000, "volume": 3155.0}
{"price": 0.2618, "timestamp": 1765407252000, "volume": 75.0}
{"price": 0.2616, "timestamp": 1765407253000, "volume": 16712.0}
{"price": 0.2617, "timestamp": 1765407263000, "volume": 833.0}
{"price": 0.2617, "timestamp": 1765407269000, "volume": 2826.0}
{"price": 0.2616, "timestamp": 1765407275000, "volume": 6723.0}
{"price": 0.2615, "timestamp": 1765407276000, "volume": 1359.0}
{"price": 0.2614, "timestamp": 1765407277000, "volume": 157.0}
{"price": 0.2613, "timestamp": 1765407283000, "volume": 6917.0}
{"price": 0.2613, "timestamp": 1765407293000, "volume": 833.0}
{"price": 0.2613, "timestamp": 1765407300000, "volume": 2479.0}
{"price": 0.2612, "timestamp": 1765407304000, "volume": 7060.0}
{"price": 0.2613, "timestamp": 1765407307000, "volume": 8042.0}
{"price": 0.2614, "timestamp": 1765407313000, "volume": 956.0}
{"price": 0.2614, "timestamp": 1765407323000, "volume": 1058.0}
{"price": 0.2614, "timestamp": 1765407332000, "volume": 7061.0}
{"price": 0.2613, "timestamp": 1765407347000, "volume": 190.0}
{"price": 0.2613, "timestamp": 1765407352000, "volume": 484.0}
{"price": 0.2613, "timestamp": 1765407354000, "volume": 1431.0}
{"price": 0.2613, "timestamp": 1765407358000, "volume": 252.0}
{"price": 0.2614, "timestamp": 1765407359000, "volume": 4563.0}
{"price": 0.2615, "timestamp": 1765407360000, "volume": 1233.0}
{"price": 0.2616, "timestamp": 1765407362000, "volume": 86.0}
{"price": 0.2617, "timestamp": 1765407370000, "volume": 300.0}
{"price": 0.2617, "timestamp": 1765407376000, "volume": 41.0}
{"price": 0.2617, "timestamp": 1765407378000, "volume": 1037.0}
{"price": 0.2617, "timestamp": 1765407383000, "volume": 336.0}
{"price": 0.2618, "timestamp": 1765407386000, "volume": 1037.0}
{"price": 0.2618, "timestamp": 1765407391000, "volume": 75.0}
{"price": 0.2617, "timestamp": 1765407394000, "volume": 296.0}
{"price": 0.2617, "timestamp": 1765407403000, "volume": 38766.0}
{"price": 0.2616, "timestamp": 1765407404000, "volume": 39.0}
{"price": 0.2616, "timestamp": 1765407420000, "volume": 121.0}
{"price": 0.2616, "timestamp": 1765407422000, "volume": 5125.0}
{"price": 0.2618, "timestamp": 1765407431000, "volume": 10952.0}
{"price": 0.2618, "timestamp": 1765407447000, "volume": 620.0}
{"price": 0.2618, "timestamp": 1765407460000, "volume": 10671.0}
{"price": 0.2618, "timestamp": 1765407462000, "volume": 4079.0}
{"price": 0.2617, "timestamp": 1765407464000, "volume": 10671.0}
{"price": 0.2619, "timestamp": 1765407466000, "volume": 1911.0}
{"price": 0.2618, "timestamp": 1765407480000, "volume": 176.0}
{"price": 0.2618, "timestamp": 1765407481000, "volume": 98.0}
{"price": 0.2619, "timestamp": 1765407484000, "volume": 3902.0}
{"price": 0.262, "timestamp": 1765407486000, "volume": 1289.0}
{"price": 0.2619, "timestamp": 1765407496000, "volume": 34492.0}
{"price": 0.262, "timestamp": 1765407498000, "volume": 7743.0}
{"price": 0.2619, "timestamp": 1765407500000, "volume": 404.0}
{"price": 0.2618, "timestamp": 1765407503000, "volume": 11171.0}
{"price": 0.2617, "timestamp": 1765407506000, "volume": 8575.0}
{"price": 0.2616, "timestamp": 1765407509000, "volume": 947.0}
{"price": 0.2615, "timestamp": 1765407510000, "volume": 8835.0}
{"price": 0.2616, "timestamp": 1765407512000, "volume": 8579.0}
{"price": 0.2616, "timestamp": 1765407513000, "volume": 480.0}
{"price": 0.2617, "timestamp": 1765407517000, "volume": 5427.0}
{"price": 0.2617, "timestamp": 1765407526000, "volume": 357.0}
{"price": 0.2618, "timestamp": 1765407530000, "volume": 6303.0}
{"price": 0.2617, "timestamp": 1765407534000, "volume": 927.0}
{"price": 0.2618, "timestamp": 1765407540000, "volume": 18094.0}
{"price": 0.2617, "timestamp": 1765407543000, "volume": 549.0}
{"price": 0.2617, "timestamp": 1765407547000, "volume": 297.0}
{"price": 0.2618, "timestamp": 1765407557000, "volume": 699.0}
{"price": 0.2619, "timestamp": 1765407558000, "volume": 3297.0}
{"price": 0.262, "timestamp": 1765407559000, "volume": 6669.0}
{"price": 0.262, "timestamp": 1765407562000, "volume": 401.0}
{"price": 0.2618, "timestamp": 1765407563000, "volume": 985.0}
{"price": 0.2617, "timestamp": 1765407567000, "volume": 395.0}
{"price": 0.2616, "timestamp": 1765407574000, "volume": 1627.0}
{"price": 0.2615, "timestamp": 1765407588000, "volume": 4065.0}
{"price": 0.2615, "timestamp": 1765407595000, "volume": 1794.0}
{"price": 0.2613, "timestamp": 1765407599000, "volume": 100000.0}
{"price": 0.2614, "timestamp": 1765407600000, "volume": 878.0}
{"price": 0.2613, "timestamp": 1765407602000, "volume": 100717.0}
{"price": 0.2615, "timestamp": 1765407605000, "volume": 1426.0}
{"price": 0.2616, "timestamp": 1765407607000, "volume": 6817.0}
{"price": 0.2617, "timestamp": 1765407608000, "volume": 489.0}
{"price": 0.2616, "timestamp": 1765407609000, "volume": 786.0}
{"price": 0.2615, "timestamp": 1765407611000, "volume": 44099.0}
{"price": 0.2616, "timestamp": 1765407612000, "volume": 475.0}
{"price": 0.2615, "timestamp": 1765407618000, "volume": 953.0}
{"price": 0.2616, "timestamp": 1765407619000, "volume": 1000.0}
{"price": 0.2614, "timestamp": 1765407621000, "volume": 100000.0}
{"price": 0.2615, "timestamp": 1765407622000, "volume": 1146.0}
{"price": 0.2616, "timestamp": 1765407625000, "volume": 1527.0}
{"price": 0.2617, "timestamp": 1765407632000, "volume": 303.0}
{"price": 0.2617, "timestamp": 1765407635000, "volume": 2533.0}
{"price": 0.2618, "timestamp": 1765407653000, "volume": 15835.0}
{"price": 0.2619, "timestamp": 1765407657000, "volume": 1536.0}
{"price": 0.262, "timestamp": 1765407659000, "volume": 2.0}
{"price": 0.2619, "timestamp": 1765407660000, "volume": 330.0}
{"price": 0.262, "timestamp": 1765407662000, "volume": 9215.0}
{"price": 0.2621, "timestamp": 1765407664000, "volume": 19.0}
{"price": 0.262, "timestamp": 1765407667000, "volume": 269.0}
{"price": 0.2621, "timestamp": 1765407672000, "volume": 5849.0}
{"price": 0.2621, "timestamp": 1765407674000, "volume": 8769.0}
{"price": 0.2621, "timestamp": 1765407678000, "volume": 547.0}
{"price": 0.2622, "timestamp": 1765407680000, "volume": 5000.0}
{"price": 0.2623, "timestamp": 1765407682000, "volume": 310507.0}
{"price": 0.2622, "timestamp": 1765407685000, "volume": 5.0}
{"price": 0.2622, "timestamp": 1765407686000, "volume": 1228.0}
{"price": 0.262, "timestamp": 1765407687000, "volume": 10000.0}
{"price": 0.262, "timestamp": 1765407692000, "volume": 5232.0}
{"price": 0.2619, "timestamp": 1765407695000, "volume": 597.0}
{"price": 0.2619, "timestamp": 1765407700000, "volume": 111253.0}
{"price": 0.2617, "timestamp": 1765407703000, "volume": 100000.0}
{"price": 0.2618, "timestamp": 1765407704000, "volume": 1809.0}
{"price": 0.2617, "timestamp": 1765407714000, "volume": 100000.0}
{"price": 0.2617, "timestamp": 1765407719000, "volume": 103400.0}
{"price": 0.2617, "timestamp": 1765407720000, "volume": 1020.0}
{"price": 0.2618, "timestamp": 1765407721000, "volume": 45416.0}
{"price": 0.2618, "timestamp": 1765407723000, "volume": 100020.0}
{"price": 0.2618, "timestamp": 1765407726000, "volume": 121243.0}
{"price": 0.2618, "timestamp": 1765407729000, "volume": 11681.0}
{"price": 0.2619, "timestamp": 1765407732000, "volume": 157.0}
{"price": 0.2618, "timestamp": 1765407734000, "volume": 75479.0}
{"price": 0.2619, "timestamp": 1765407735000, "volume": 37852.0}
{"price": 0.262, "timestamp": 1765407738000, "volume": 45520.0}
{"price": 0.2622, "timestamp": 1765407739000, "volume": 16641.0}
{"price": 0.2622, "timestamp": 1765407743000, "volume": 122.0}
{"price": 0.2622, "timestamp": 1765407745000, "volume": 2.0}
{"price": 0.2621, "timestamp": 1765407747000, "volume": 27421.0}
{"price": 0.2621, "timestamp": 1765407748000, "volume": 50522.0}
{"price": 0.262, "timestamp": 1765407749000, "volume": 32958.0}
{"price": 0.2619, "timestamp": 1765407753000, "volume": 1008.0}
{"price": 0.2619, "timestamp": 1765407754000, "volume": 6855.0}
{"price": 0.2618, "timestamp": 1765407760000, "volume": 43727.0}
{"price": 0.2617, "timestamp": 1765407762000, "volume": 14510.0}
{"price": 0.2618, "timestamp": 1765407767000, "volume": 29779.0}
{"price": 0.2618, "timestamp": 1765407768000, "volume": 11329.0}
{"price": 0.2617, "timestamp": 1765407772000, "volume": 936.0}
{"price": 0.2617, "timestamp": 1765407775000, "volume": 5906.0}
{"price": 0.2618, "timestamp": 1765407778000, "volume": 970.0}
{"price": 0.2619, "timestamp": 1765407779000, "volume": 484.0}
{"price": 0.262, "timestamp": 1765407780000, "volume": 75.0}
{"price": 0.262, "timestamp": 1765407781000, "volume": 3798.0}
{"price": 0.262, "timestamp": 1765407783000, "volume": 919.0}
{"price": 0.262, "timestamp": 1765407784000, "volume": 29749.0}
{"price": 0.2621, "timestamp": 1765407788000, "volume": 8528.0}
{"price": 0.2621, "timestamp": 1765407791000, "volume": 298.0}
{"price": 0.2621, "timestamp": 1765407797000, "volume": 4217.0}
{"price": 0.2621, "timestamp": 1765407798000, "volume": 96.0}
{"price": 0.2621, "timestamp": 1765407799000, "volume": 2368.0}
{"price": 0.2621, "timestamp": 1765407801000, "volume": 830.0}
{"price": 0.2619, "timestamp": 1765407802000, "volume": 9896.0}
{"price": 0.2617, "timestamp": 1765407803000, "volume": 34289.0}
{"price": 0.2616, "timestamp": 1765407804000, "volume": 82389.0}
{"price": 0.2616, "timestamp": 1765407806000, "volume": 913.0}
{"price": 0.2616, "timestamp": 1765407808000, "volume": 866.0}
{"price": 0.2615, "timestamp": 1765407809000, "volume": 7757.0}
{"price": 0.2616, "timestamp": 1765407810000, "volume": 1190.0}
{"price": 0.2616, "timestamp": 1765407811000, "volume": 2481.0}
{"price": 0.2614, "timestamp": 1765407822000, "volume": 61713.0}
{"price": 0.2614, "timestamp": 1765407823000, "volume": 2978.0}
{"price": 0.2614, "timestamp": 1765407825000, "volume": 135.0}
{"price": 0.2613, "timestamp": 1765407826000, "volume": 13322.0}
{"price": 0.2613, "timestamp": 1765407828000, "volume": 279.0}
{"price": 0.2612, "timestamp": 1765407829000, "volume": 307.0}
{"price": 0.261, "timestamp": 1765407831000, "volume": 56711.0}
{"price": 0.261, "timestamp": 1765407833000, "volume": 85.0}
{"price": 0.2611, "timestamp": 1765407838000, "volume": 32350.0}
{"price": 0.2611, "timestamp": 1765407840000, "volume": 26077.0}
{"price": 0.2612, "timestamp": 1765407841000, "volume": 237.0}
{"price": 0.2613, "timestamp": 1765407842000, "volume": 4853.0}
{"price": 0.2614, "timestamp": 1765407843000, "volume": 11585.0}
{"price": 0.2613, "timestamp": 1765407844000, "volume": 541.0}
{"price": 0.2614, "timestamp": 1765407847000, "volume": 2075.0}
{"price": 0.2614, "timestamp": 1765407849000, "volume": 200.0}
{"price": 0.2615, "timestamp": 1765407850000, "volume": 3193.0}
{"price": 0.2616, "timestamp": 1765407854000, "volume": 3824.0}
{"price": 0.2617, "timestamp": 1765407855000, "volume": 4107.0}
{"price": 0.2616, "timestamp": 1765407857000, "volume": 316.0}
{"price": 0.2616, "timestamp": 1765407861000, "volume": 755.0}
{"price": 0.2616, "timestamp": 1765407867000, "volume": 752.0}
{"price": 0.2615, "timestamp": 1765407872000, "volume": 39479.0}
{"price": 0.2615, "timestamp": 1765407874000, "volume": 682.0}
{"price": 0.2616, "timestamp": 1765407879000, "volume": 23.0}
{"price": 0.2617, "timestamp": 1765407882000, "volume": 56990.0}
{"price": 0.2617, "timestamp": 1765407884000, "volume": 12672.0}
{"price": 0.2617, "timestamp": 1765407887000, "volume": 13524.0}
{"price": 0.2617, "timestamp": 1765407888000, "volume": 652.0}
{"price": 0.2617, "timestamp": 1765407889000, "volume": 29.0}
{"price": 0.2616, "timestamp": 1765407894000, "volume": 127.0}
{"price": 0.2615, "timestamp": 1765407895000, "volume": 854.0}
{"price": 0.2616, "timestamp": 1765407900000, "volume": 11314.0}
{"price": 0.2615, "timestamp": 1765407909000, "volume": 437.0}
{"price": 0.2614, "timestamp": 1765407910000, "volume": 832.0}
{"price": 0.2614, "timestamp": 1765407911000, "volume": 1332.0}
{"price": 0.2615, "timestamp": 1765407915000, "volume": 5957.0}
{"price": 0.2615, "timestamp": 1765407918000, "volume": 32.0}
{"price": 0.2615, "timestamp": 1765407920000, "volume": 1118.0}
{"price": 0.2616, "timestamp": 1765407925000, "volume": 405.0}
{"price": 0.2615, "timestamp": 1765407928000, "volume": 285.0}
{"price": 0.2615, "timestamp": 1765407930000, "volume": 50.0}
{"price": 0.2614, "timestamp": 1765407935000, "volume": 27310.0}
{"price": 0.2614, "timestamp": 1765407941000, "volume": 7437.0}
{"price": 0.2614, "timestamp": 1765407942000, "volume": 115.0}
{"price": 0.2613, "timestamp": 1765407951000, "volume": 15159.0}
{"price": 0.2613, "timestamp": 1765407953000, "volume": 349.0}
{"price": 0.2613, "timestamp": 1765407954000, "volume": 33718.0}
{"price": 0.2613, "timestamp": 1765407956000, "volume": 23533.0}
{"price": 0.2614, "timestamp": 1765407960000, "volume": 113.0}
{"price": 0.2613, "timestamp": 1765407964000, "volume": 5921.0}
{"price": 0.2614, "timestamp": 1765407966000, "volume": 2352.0}
{"price": 0.2614, "timestamp": 1765407967000, "volume": 10.0}
{"price": 0.2613, "timestamp": 1765407970000, "volume": 342.0}
{"price": 0.2614, "timestamp": 1765407971000, "volume": 348.0}
{"price": 0.2613, "timestamp": 1765407977000, "volume": 40410.0}
{"price": 0.2612, "timestamp": 1765407978000, "volume": 4745.0}
{"price": 0.2612, "timestamp": 1765407983000, "volume": 424.0}
{"price": 0.2611, "timestamp": 1765407992000, "volume": 37.0}
{"price": 0.2611, "timestamp": 1765407993000, "volume": 2536.0}
{"price": 0.2612, "timestamp": 1765407994000, "volume": 23608.0}
{"price": 0.2611, "timestamp": 1765408002000, "volume": 87.0}
{"price": 0.261, "timestamp": 1765408012000, "volume": 857.0}
{"price": 0.2611, "timestamp": 1765408018000, "volume": 4782.0}
{"price": 0.2612, "timestamp": 1765408020000, "volume": 114.0}
{"price": 0.2611, "timestamp": 1765408022000, "volume": 195.0}
{"price": 0.261, "timestamp": 1765408027000, "volume": 6668.0}
{"price": 0.2608, "timestamp": 1765408028000, "volume": 7578.0}
{"price": 0.2608, "timestamp": 1765408029000, "volume": 10610.0}
{"price": 0.2608, "timestamp": 1765408037000, "volume": 7704.0}
{"price": 0.261, "timestamp": 1765408039000, "volume": 46305.0}
{"price": 0.261, "timestamp": 1765408050000, "volume": 5286.0}
{"price": 0.261, "timestamp": 1765408054000, "volume": 1655.0}
{"price": 0.261, "timestamp": 1765408060000, "volume": 3666.0}
{"price": 0.2611, "timestamp": 1765408064000, "volume": 1875.0}
{"price": 0.2612, "timestamp": 1765408067000, "volume": 3629.0}
{"price": 0.2612, "timestamp": 1765408068000, "volume": 28.0}
{"price": 0.2613, "timestamp": 1765408072000, "volume": 3209.0}
{"price": 0.2614, "timestamp": 1765408073000, "volume": 86.0}
{"price": 0.2614, "timestamp": 1765408074000, "volume": 2.0}
{"price": 0.2614, "timestamp": 1765408078000, "volume": 1538.0}
{"price": 0.2613, "timestamp": 1765408080000, "volume": 200.0}
{"price": 0.2613, "timestamp": 1765408081000, "volume": 922.0}
{"price": 0.2613, "timestamp": 1765408097000, "volume": 237.0}
{"price": 0.2613, "timestamp": 1765408098000, "volume": 244.0}
{"price": 0.2613, "timestamp": 1765408099000, "volume": 345.0}
{"price": 0.2613, "timestamp": 1765408100000, "volume": 6458.0}
{"price": 0.2612, "timestamp": 1765408111000, "volume": 5765.0}
{"price": 0.2612, "timestamp": 1765408116000, "volume": 3524.0}
{"price": 0.2611, "timestamp": 1765408126000, "volume": 85919.0}
{"price": 0.2611, "timestamp": 1765408131000, "volume": 1958.0}
{"price": 0.261, "timestamp": 1765408134000, "volume": 753.0}
{"price": 0.2609, "timestamp": 1765408138000, "volume": 639.0}
{"price": 0.2609, "timestamp": 1765408140000, "volume": 15140.0}
{"price": 0.2609, "timestamp": 1765408141000, "volume": 26777.0}
{"price": 0.261, "timestamp": 1765408142000, "volume": 499.0}
{"price": 0.2611, "timestamp": 1765408147000, "volume": 384.0}
{"price": 0.2612, "timestamp": 1765408152000, "volume": 2465.0}
{"price": 0.2612, "timestamp": 1765408161000, "volume": 191.0}
{"price": 0.2611, "timestamp": 1765408162000, "volume": 917.0}
{"price": 0.2611, "timestamp": 1765408165000, "volume": 32299.0}
{"price": 0.261, "timestamp": 1765408166000, "volume": 235.0}
{"price": 0.2609, "timestamp": 1765408177000, "volume": 4081.0}
{"price": 0.2609, "timestamp": 1765408178000, "volume": 76.0}
{"price": 0.2607, "timestamp": 1765408181000, "volume": 1569.0}
{"price": 0.2607, "timestamp": 1765408182000, "volume": 2.0}
{"price": 0.2606, "timestamp": 1765408183000, "volume": 23313.0}
{"price": 0.2606, "timestamp": 1765408184000, "volume": 2156.0}
{"price": 0.2606, "timestamp": 1765408186000, "volume": 5396.0}
{"price": 0.2606, "timestamp": 1765408189000, "volume": 769.0}
{"price": 0.2606, "timestamp": 1765408190000, "volume": 769.0}
{"price": 0.2606, "timestamp": 1765408192000, "volume": 158.0}
{"price": 0.2606, "timestamp": 1765408194000, "volume": 598.0}
{"price": 0.2607, "timestamp": 1765408198000, "volume": 9524.0}
{"price": 0.2608, "timestamp": 1765408200000, "volume": 1588.0}
{"price": 0.2608, "timestamp": 1765408202000, "volume": 226.0}
{"price": 0.2608, "timestamp": 1765408204000, "volume": 40.0}
{"price": 0.2609, "timestamp": 1765408205000, "volume": 1850.0}
{"price": 0.261, "timestamp": 1765408209000, "volume": 7824.0}
{"price": 0.261, "timestamp": 1765408211000, "volume": 3831.0}
{"price": 0.2611, "timestamp": 1765408213000, "volume": 8057.0}
{"price": 0.2611, "timestamp": 1765408215000, "volume": 255.0}
{"price": 0.2611, "timestamp": 1765408216000, "volume": 576.0}
{"price": 0.2613, "timestamp": 1765408219000, "volume": 796.0}
{"price": 0.2614, "timestamp": 1765408222000, "volume": 3313.0}
{"price": 0.2615, "timestamp": 1765408224000, "volume": 3643.0}
{"price": 0.2615, "timestamp": 1765408225000, "volume": 573.0}
{"price": 0.2616, "timestamp": 1765408230000, "volume": 632.0}
{"price": 0.2616, "timestamp": 1765408234000, "volume": 18305.0}
{"price": 0.2617, "timestamp": 1765408235000, "volume": 1253.0}
{"price": 0.2617, "timestamp": 1765408240000, "volume": 33507.0}
{"price": 0.2618, "timestamp": 1765408242000, "volume": 23610.0}
{"price": 0.2618, "timestamp": 1765408246000, "volume": 8439.0}
{"price": 0.2617, "timestamp": 1765408257000, "volume": 34747.0}
{"price": 0.2616, "timestamp": 1765408260000, "volume": 153.0}
{"price": 0.2617, "timestamp": 1765408261000, "volume": 18256.0}
{"price": 0.2619, "timestamp": 1765408272000, "volume": 10649.0}
{"price": 0.2618, "timestamp": 1765408275000, "volume": 30.0}
{"price": 0.2619, "timestamp": 1765408279000, "volume": 6633.0}
{"price": 0.262, "timestamp": 1765408284000, "volume": 250.0}
{"price": 0.2621, "timestamp": 1765408286000, "volume": 60.0}
{"price": 0.2622, "timestamp": 1765408288000, "volume": 6907.0}
{"price": 0.2621, "timestamp": 1765408290000, "volume": 195.0}
{"price": 0.2621, "timestamp": 1765408291000, "volume": 533.0}
{"price": 0.2621, "timestamp": 1765408296000, "volume": 569.0}
{"price": 0.2622, "timestamp": 1765408298000, "volume": 6959.0}
{"price": 0.2623, "timestamp": 1765408300000, "volume": 5722.0}
{"price": 0.262, "timestamp": 1765408301000, "volume": 13156.0}
{"price": 0.262, "timestamp": 1765408303000, "volume": 15278.0}
{"price": 0.2619, "timestamp": 1765408312000, "volume": 16994.0}
{"price": 0.2619, "timestamp": 1765408320000, "volume": 102.0}
{"price": 0.2618, "timestamp": 1765408321000, "volume": 5.0}
{"price": 0.2618, "timestamp": 1765408322000, "volume": 76.0}
{"price": 0.2618, "timestamp": 1765408325000, "volume": 4303.0}
{"price": 0.2617, "timestamp": 1765408333000, "volume": 227.0}
{"price": 0.2618, "timestamp": 1765408338000, "volume": 6625.0}
{"price": 0.2618, "timestamp": 1765408341000, "volume": 2584.0}
{"price": 0.2619, "timestamp": 1765408351000, "volume": 500.0}
{"price": 0.2619, "timestamp": 1765408353000, "volume": 3362.0}
{"price": 0.262, "timestamp": 1765408358000, "volume": 389.0}
{"price": 0.2619, "timestamp": 1765408361000, "volume": 900.0}
{"price": 0.262, "timestamp": 1765408362000, "volume": 18439.0}
{"price": 0.262, "timestamp": 1765408365000, "volume": 1507.0}
{"price": 0.262, "timestamp": 1765408373000, "volume": 36748.0}
{"price": 0.2621, "timestamp": 1765408380000, "volume": 82.0}
{"price": 0.2621, "timestamp": 1765408382000, "volume": 22.0}
{"price": 0.262, "timestamp": 1765408384000, "volume": 320931.0}
{"price": 0.2618, "timestamp": 1765408385000, "volume": 366634.0}
{"price": 0.2619, "timestamp": 1765408388000, "volume": 29508.0}
{"price": 0.262, "timestamp": 1765408391000, "volume": 3594.0}
{"price": 0.2619, "timestamp": 1765408397000, "volume": 22.0}
{"price": 0.2619, "timestamp": 1765408402000, "volume": 1250.0}
{"price": 0.2619, "timestamp": 1765408403000, "volume": 11330.0}
{"price": 0.2618, "timestamp": 1765408410000, "volume": 209.0}
{"price": 0.2617, "timestamp": 1765408411000, "volume": 22608.0}
{"price": 0.2616, "timestamp": 1765408412000, "volume": 33307.0}
{"price": 0.2614, "timestamp": 1765408413000, "volume": 113355.0}
{"price": 0.2613, "timestamp": 1765408415000, "volume": 100000.0}
{"price": 0.2614, "timestamp": 1765408417000, "volume": 17375.0}
{"price": 0.2613, "timestamp": 1765408418000, "volume": 100000.0}
{"price": 0.2614, "timestamp": 1765408420000, "volume": 126374.0}
{"price": 0.2613, "timestamp": 1765408423000, "volume": 105000.0}
{"price": 0.2612, "timestamp": 1765408425000, "volume": 105000.0}
{"price": 0.2613, "timestamp": 1765408426000, "volume": 22966.0}
{"price": 0.2615, "timestamp": 1765408427000, "volume": 4018.0}
{"price": 0.2614, "timestamp": 1765408428000, "volume": 42765.0}
{"price": 0.2615, "timestamp": 1765408429000, "volume": 1912.0}
{"price": 0.2614, "timestamp": 1765408432000, "volume": 2633.0}
{"price": 0.2615, "timestamp": 1765408440000, "volume": 9618.0}
{"price": 0.2615, "timestamp": 1765408441000, "volume": 23174.0}
{"price": 0.2615, "timestamp": 1765408444000, "volume": 11331.0}
{"price": 0.2615, "timestamp": 1765408446000, "volume": 19346.0}
{"price": 0.2615, "timestamp": 1765408452000, "volume": 15381.0}
{"price": 0.2614, "timestamp": 1765408467000, "volume": 1083.0}
{"price": 0.2613, "timestamp": 1765408472000, "volume": 479.0}
{"price": 0.2613, "timestamp": 1765408473000, "volume": 16716.0}
{"price": 0.2612, "timestamp": 1765408480000, "volume": 245.0}
{"price": 0.2611, "timestamp": 1765408482000, "volume": 38.0}
{"price": 0.2612, "timestamp": 1765408497000, "volume": 306.0}
{"price": 0.2612, "timestamp": 1765408499000, "volume": 8007.0}
{"price": 0.2613, "timestamp": 1765408500000, "volume": 662.0}
{"price": 0.2613, "timestamp": 1765408502000, "volume": 297.0}
{"price": 0.2614, "timestamp": 1765408503000, "volume": 62.0}
{"price": 0.2614, "timestamp": 1765408506000, "volume": 1886.0}
{"price": 0.2614, "timestamp": 1765408511000, "volume": 20000.0}
{"price": 0.2612, "timestamp": 1765408513000, "volume": 17107.0}
{"price": 0.2611, "timestamp": 1765408514000, "volume": 17904.0}
{"price": 0.2611, "timestamp": 1765408518000, "volume": 19686.0}
{"price": 0.2612, "timestamp": 1765408519000, "volume": 7791.0}
{"price": 0.2613, "timestamp": 1765408523000, "volume": 7654.0}
{"price": 0.2613, "timestamp": 1765408524000, "volume": 19714.0}
{"price": 0.2613, "timestamp": 1765408527000, "volume": 7846.0}
{"price": 0.2612, "timestamp": 1765408529000, "volume": 266.0}
{"price": 0.2613, "timestamp": 1765408531000, "volume": 2110.0}
{"price": 0.2614, "timestamp": 1765408534000, "volume": 674.0}
{"price": 0.2613, "timestamp": 1765408536000, "volume": 707.0}
{"price": 0.2613, "timestamp": 1765408537000, "volume": 268.0}
{"price": 0.2614, "timestamp": 1765408543000, "volume": 222.0}
{"price": 0.2616, "timestamp": 1765408553000, "volume": 5605.0}
{"price": 0.2615, "timestamp": 1765408556000, "volume": 458.0}
{"price": 0.2615, "timestamp": 1765408557000, "volume": 2.0}
{"price": 0.2614, "timestamp": 1765408560000, "volume": 7113.0}
{"price": 0.2614, "timestamp": 1765408561000, "volume": 7854.0}
{"price": 0.2613, "timestamp": 1765408566000, "volume": 3839.0}
{"price": 0.2612, "timestamp": 1765408573000, "volume": 10605.0}
{"price": 0.2612, "timestamp": 1765408574000, "volume": 2117.0}
{"price": 0.2611, "timestamp": 1765408580000, "volume": 15113.0}
{"price": 0.2611, "timestamp": 1765408581000, "volume": 5651.0}
{"price": 0.2611, "timestamp": 1765408588000, "volume": 35031.0}
{"price": 0.261, "timestamp": 1765408594000, "volume": 1500.0}
{"price": 0.261, "timestamp": 1765408597000, "volume": 2513.0}
{"price": 0.2609, "timestamp": 1765408604000, "volume": 2.0}
{"price": 0.261, "timestamp": 1765408607000, "volume": 7768.0}
{"price": 0.261, "timestamp": 1765408611000, "volume": 6221.0}
{"price": 0.261, "timestamp": 1765408615000, "volume": 285.0}
{"price": 0.261, "timestamp": 1765408616000, "volume": 5762.0}
{"price": 0.2611, "timestamp": 1765408620000, "volume": 10665.0}
{"price": 0.261, "timestamp": 1765408621000, "volume": 12647.0}
{"price": 0.2611, "timestamp": 1765408622000, "volume": 26766.0}
{"price": 0.2611, "timestamp": 1765408625000, "volume": 41.0}
{"price": 0.2611, "timestamp": 1765408626000, "volume": 5753.0}
{"price": 0.2611, "timestamp": 1765408627000, "volume": 12816.0}
{"price": 0.2611, "timestamp": 1765408630000, "volume": 11960.0}
{"price": 0.2611, "timestamp": 1765408632000, "volume": 2334.0}
{"price": 0.2612, "timestamp": 1765408637000, "volume": 7223.0}
{"price": 0.2612, "timestamp": 1765408640000, "volume": 131.0}
{"price": 0.2612, "timestamp": 1765408650000, "volume": 601.0}
{"price": 0.261, "timestamp": 1765408659000, "volume": 8645.0}
{"price": 0.2609, "timestamp": 1765408660000, "volume": 39056.0}
{"price": 0.2609, "timestamp": 1765408665000, "volume": 359.0}
{"price": 0.2609, "timestamp": 1765408666000, "volume": 1459.0}
{"price": 0.2609, "timestamp": 1765408667000, "volume": 13076.0}
{"price": 0.2609, "timestamp": 1765408669000, "volume": 20357.0}
{"price": 0.2609, "timestamp": 1765408670000, "volume": 15522.0}
{"price": 0.2609, "timestamp": 1765408675000, "volume": 16730.0}
{"price": 0.2609, "timestamp": 1765408680000, "volume": 82.0}
{"price": 0.2608, "timestamp": 1765408693000, "volume": 2506.0}
{"price": 0.2608, "timestamp": 1765408696000, "volume": 27269.0}
{"price": 0.2609, "timestamp": 1765408700000, "volume": 2420.0}
{"price": 0.2609, "timestamp": 1765408702000, "volume": 622.0}
{"price": 0.2609, "timestamp": 1765408707000, "volume": 185.0}
{"price": 0.2609, "timestamp": 1765408708000, "volume": 12333.0}
{"price": 0.2607, "timestamp": 1765408710000, "volume": 650.0}
{"price": 0.2607, "timestamp": 1765408711000, "volume": 14838.0}
{"price": 0.2607, "timestamp": 1765408714000, "volume": 459.0}
{"price": 0.2607, "timestamp": 1765408716000, "volume": 15381.0}
{"price": 0.2608, "timestamp": 1765408718000, "volume": 50.0}
{"price": 0.2608, "timestamp": 1765408722000, "volume": 20.0}
{"price": 0.2609, "timestamp": 1765408729000, "volume": 3450.0}
{"price": 0.2609, "timestamp": 1765408730000, "volume": 38.0}
{"price": 0.2609, "timestamp": 1765408732000, "volume": 23558.0}
{"price": 0.2609, "timestamp": 1765408740000, "volume": 104.0}
{"price": 0.261, "timestamp": 1765408742000, "volume": 1106.0}
{"price": 0.261, "timestamp": 1765408746000, "volume": 1742.0}
{"price": 0.261, "timestamp": 1765408749000, "volume": 24572.0}
{"price": 0.2611, "timestamp": 1765408751000, "volume": 3414.0}
{"price": 0.2611, "timestamp": 1765408754000, "volume": 252.0}
{"price": 0.261, "timestamp": 1765408756000, "volume": 434.0}
{"price": 0.261, "timestamp": 1765408759000, "volume": 858.0}
{"price": 0.261, "timestamp": 1765408762000, "volume": 8963.0}
{"price": 0.261, "timestamp": 1765408767000, "volume": 663.0}
{"price": 0.261, "timestamp": 1765408768000, "volume": 1535.0}
{"price": 0.2609, "timestamp": 1765408769000, "volume": 397.0}
{"price": 0.2609, "timestamp": 1765408777000, "volume": 42.0}
{"price": 0.261, "timestamp": 1765408790000, "volume": 4591.0}
{"price": 0.2611, "timestamp": 1765408806000, "volume": 2281.0}
{"price": 0.2612, "timestamp": 1765408817000, "volume": 2883.0}
{"price": 0.2613, "timestamp": 1765408820000, "volume": 4299.0}
{"price": 0.2613, "timestamp": 1765408821000, "volume": 2.0}
{"price": 0.2612, "timestamp": 1765408827000, "volume": 1686.0}
{"price": 0.2612, "timestamp": 1765408834000, "volume": 953.0}
{"price": 0.2613, "timestamp": 1765408838000, "volume": 70.0}
{"price": 0.2613, "timestamp": 1765408840000, "volume": 57.0}
{"price": 0.2614, "timestamp": 1765408847000, "volume": 507.0}
{"price": 0.2614, "timestamp": 1765408850000, "volume": 801.0}
{"price": 0.2613, "timestamp": 1765408857000, "volume": 805.0}
{"price": 0.2612, "timestamp": 1765408860000, "volume": 44.0}
{"price": 0.2612, "timestamp": 1765408868000, "volume": 1411.0}
{"price": 0.2612, "timestamp": 1765408869000, "volume": 536.0}
{"price": 0.2613, "timestamp": 1765408886000, "volume": 10193.0}
{"price": 0.2614, "timestamp": 1765408887000, "volume": 471.0}
{"price": 0.2613, "timestamp": 1765408891000, "volume": 9015.0}
{"price": 0.2613, "timestamp": 1765408901000, "volume": 674.0}
{"price": 0.2613, "timestamp": 1765408904000, "volume": 674.0}
{"price": 0.2612, "timestamp": 1765408908000, "volume": 2.0}
{"price": 0.2613, "timestamp": 1765408918000, "volume": 5914.0}
{"price": 0.2613, "timestamp": 1765408919000, "volume": 20.0}
{"price": 0.2613, "timestamp": 1765408920000, "volume": 89.0}
{"price": 0.2613, "timestamp": 1765408921000, "volume": 616.0}
{"price": 0.2614, "timestamp": 1765408922000, "volume": 30.0}
{"price": 0.2614, "timestamp": 1765408924000, "volume": 914.0}
{"price": 0.2615, "timestamp": 1765408927000, "volume": 10842.0}
{"price": 0.2613, "timestamp": 1765408929000, "volume": 4324.0}
{"price": 0.2614, "timestamp": 1765408931000, "volume": 1039.0}
{"price": 0.2614, "timestamp": 1765408944000, "volume": 15830.0}
{"price": 0.2614, "timestamp": 1765408955000, "volume": 3620.0}
{"price": 0.2613, "timestamp": 1765408961000, "volume": 16473.0}
{"price": 0.2612, "timestamp": 1765408968000, "volume": 1762.0}
{"price": 0.2612, "timestamp": 1765408987000, "volume": 6684.0}
{"price": 0.2612, "timestamp": 1765408995000, "volume": 313.0}
{"price": 0.2612, "timestamp": 1765409007000, "volume": 528.0}
{"price": 0.2611, "timestamp": 1765409008000, "volume": 154.0}
{"price": 0.261, "timestamp": 1765409011000, "volume": 1111.0}
{"price": 0.2611, "timestamp": 1765409012000, "volume": 279.0}
{"price": 0.2611, "timestamp": 1765409013000, "volume": 1538.0}
{"price": 0.2611, "timestamp": 1765409023000, "volume": 5345.0}
{"price": 0.2612, "timestamp": 1765409035000, "volume": 30316.0}
{"price": 0.2612, "timestamp": 1765409037000, "volume": 382.0}
{"price": 0.2612, "timestamp": 1765409040000, "volume": 3378.0}
{"price": 0.2612, "timestamp": 1765409043000, "volume": 182.0}
{"price": 0.2613, "timestamp": 1765409046000, "volume": 11485.0}
{"price": 0.2612, "timestamp": 1765409053000, "volume": 1767.0}
{"price": 0.2612, "timestamp": 1765409054000, "volume": 1568.0}
{"price": 0.2612, "timestamp": 1765409072000, "volume": 3228.0}
{"price": 0.2613, "timestamp": 1765409077000, "volume": 100000.0}
{"price": 0.2614, "timestamp": 1765409089000, "volume": 100000.0}
{"price": 0.2612, "timestamp": 1765409092000, "volume": 979.0}
{"price": 0.2611, "timestamp": 1765409093000, "volume": 659.0}
{"price": 0.2611, "timestamp": 1765409101000, "volume": 1000.0}
{"price": 0.2611, "timestamp": 1765409105000, "volume": 41340.0}
{"price": 0.2612, "timestamp": 1765409108000, "volume": 1145.0}
{"price": 0.2613, "timestamp": 1765409115000, "volume": 436.0}
{"price": 0.2614, "timestamp": 1765409117000, "volume": 100.0}
{"price": 0.2615, "timestamp": 1765409122000, "volume": 96937.0}
{"price": 0.2615, "timestamp": 1765409129000, "volume": 38772.0}
{"price": 0.2616, "timestamp": 1765409130000, "volume": 2.0}
{"price": 0.2615, "timestamp": 1765409138000, "volume": 556155.0}
{"price": 0.2614, "timestamp": 1765409139000, "volume": 1679.0}
{"price": 0.2613, "timestamp": 1765409150000, "volume": 326.0}
{"price": 0.2613, "timestamp": 1765409151000, "volume": 2.0}
{"price": 0.2614, "timestamp": 1765409153000, "volume": 14761.0}
{"price": 0.2614, "timestamp": 1765409155000, "volume": 1750.0}
{"price": 0.2614, "timestamp": 1765409157000, "volume": 17966.0}
{"price": 0.2614, "timestamp": 1765409160000, "volume": 86.0}
{"price": 0.2614, "timestamp": 1765409166000, "volume": 342.0}
{"price": 0.2613, "timestamp": 1765409168000, "volume": 279.0}
{"price": 0.2613, "timestamp": 1765409181000, "volume": 355.0}
{"price": 0.2612, "timestamp": 1765409184000, "volume": 2387.0}
{"price": 0.2611, "timestamp": 1765409220000, "volume": 43.0}
{"price": 0.2612, "timestamp": 1765409224000, "volume": 819.0}
{"price": 0.2612, "timestamp": 1765409231000, "volume": 2772.0}
{"price": 0.2611, "timestamp": 1765409232000, "volume": 250.0}
{"price": 0.2612, "timestamp": 1765409254000, "volume": 638.0}
{"price": 0.2612, "timestamp": 1765409256000, "volume": 4610.0}
{"price": 0.2612, "timestamp": 1765409260000, "volume": 1249.0}
{"price": 0.2612, "timestamp": 1765409262000, "volume": 3221.0}
{"price": 0.2612, "timestamp": 1765409270000, "volume": 355.0}
{"price": 0.2612, "timestamp": 1765409273000, "volume": 2.0}
{"price": 0.2613, "timestamp": 1765409278000, "volume": 3647.0}
{"price": 0.2613, "timestamp": 1765409280000, "volume": 1080.0}
{"price": 0.2611, "timestamp": 1765409285000, "volume": 79122.0}
{"price": 0.261, "timestamp": 1765409305000, "volume": 6524.0}
{"price": 0.2609, "timestamp": 1765409308000, "volume": 1309.0}
{"price": 0.2609, "timestamp": 1765409309000, "volume": 1130.0}
{"price": 0.2607, "timestamp": 1765409310000, "volume": 11308.0}
{"price": 0.2608, "timestamp": 1765409311000, "volume": 5.0}
{"price": 0.2607, "timestamp": 1765409315000, "volume": 401.0}
{"price": 0.2608, "timestamp": 1765409316000, "volume": 2151.0}
{"price": 0.2608, "timestamp": 1765409318000, "volume": 21.0}
{"price": 0.2609, "timestamp": 1765409321000, "volume": 14991.0}
{"price": 0.2609, "timestamp": 1765409338000, "volume": 973.0}
{"price": 0.2608, "timestamp": 1765409340000, "volume": 119.0}
{"price": 0.2609, "timestamp": 1765409345000, "volume": 500.0}
{"price": 0.2607, "timestamp": 1765409347000, "volume": 1904.0}
{"price": 0.2607, "timestamp": 1765409349000, "volume": 221.0}
{"price": 0.2607, "timestamp": 1765409350000, "volume": 1002.0}
{"price": 0.2606, "timestamp": 1765409358000, "volume": 353.0}
{"price": 0.2604, "timestamp": 1765409364000, "volume": 50710.0}
{"price": 0.2605, "timestamp": 1765409371000, "volume": 8285.0}
{"price": 0.2605, "timestamp": 1765409374000, "volume": 1700.0}
{"price": 0.2605, "timestamp": 1765409379000, "volume": 482.0}
{"price": 0.2605, "timestamp": 1765409390000, "volume": 528.0}
{"price": 0.2604, "timestamp": 1765409393000, "volume": 3432.0}
{"price": 0.2605, "timestamp": 1765409394000, "volume": 6217.0}
{"price": 0.2606, "timestamp": 1765409400000, "volume": 15730.0}
{"price": 0.2605, "timestamp": 1765409401000, "volume": 382.0}
{"price": 0.2604, "timestamp": 1765409409000, "volume": 1215.0}
{"price": 0.2606, "timestamp": 1765409418000, "volume": 1735.0}
{"price": 0.2605, "timestamp": 1765409420000, "volume": 20993.0}
{"price": 0.2605, "timestamp": 1765409423000, "volume": 18515.0}
{"price": 0.2605, "timestamp": 1765409428000, "volume": 495.0}
{"price": 0.2605, "timestamp": 1765409429000, "volume": 208.0}
{"price": 0.2605, "timestamp": 1765409430000, "volume": 27.0}
{"price": 0.2604, "timestamp": 1765409433000, "volume": 207.0}
{"price": 0.2603, "timestamp": 1765409434000, "volume": 40000.0}
{"price": 0.2604, "timestamp": 1765409438000, "volume": 1113.0}
{"price": 0.2604, "timestamp": 1765409442000, "volume": 3.0}
{"price": 0.2603, "timestamp": 1765409445000, "volume": 11869.0}
{"price": 0.2602, "timestamp": 1765409447000, "volume": 60.0}
{"price": 0.2602, "timestamp": 1765409448000, "volume": 3.0}
{"price": 0.2602, "timestamp": 1765409451000, "volume": 87.0}
{"price": 0.2604, "timestamp": 1765409452000, "volume": 13830.0}
{"price": 0.2603, "timestamp": 1765409454000, "volume": 1883.0}
{"price": 0.2603, "timestamp": 1765409457000, "volume": 573.0}
{"price": 0.2603, "timestamp": 1765409459000, "volume": 10.0}
{"price": 0.2602, "timestamp": 1765409460000, "volume": 302.0}
{"price": 0.2603, "timestamp": 1765409465000, "volume": 13214.0}
{"price": 0.2602, "timestamp": 1765409468000, "volume": 317.0}
{"price": 0.2602, "timestamp": 1765409470000, "volume": 1702.0}
{"price": 0.2602, "timestamp": 1765409473000, "volume": 3853.0}
{"price": 0.2603, "timestamp": 1765409477000, "volume": 11495.0}
{"price": 0.2602, "timestamp": 1765409484000, "volume": 13319.0}
{"price": 0.2602, "timestamp": 1765409485000, "volume": 2969.0}
{"price": 0.2603, "timestamp": 1765409489000, "volume": 12308.0}
{"price": 0.2603, "timestamp": 1765409493000, "volume": 3631.0}
{"price": 0.2602, "timestamp": 1765409504000, "volume": 3629.0}
{"price": 0.2601, "timestamp": 1765409516000, "volume": 12689.0}
{"price": 0.2601, "timestamp": 1765409519000, "volume": 31528.0}
{"price": 0.2601, "timestamp": 1765409520000, "volume": 142.0}
{"price": 0.2601, "timestamp": 1765409523000, "volume": 163.0}
{"price": 0.2601, "timestamp": 1765409525000, "volume": 1292.0}
{"price": 0.2602, "timestamp": 1765409528000, "volume": 8285.0}
{"price": 0.2602, "timestamp": 1765409530000, "volume": 3524.0}
{"price": 0.2602, "timestamp": 1765409536000, "volume": 240.0}
{"price": 0.2603, "timestamp": 1765409545000, "volume": 9688.0}
{"price": 0.2602, "timestamp": 1765409547000, "volume": 362.0}
{"price": 0.2603, "timestamp": 1765409548000, "volume": 177.0}
{"price": 0.2604, "timestamp": 1765409549000, "volume": 50081.0}
{"price": 0.2603, "timestamp": 1765409550000, "volume": 12679.0}
{"price": 0.2603, "timestamp": 1765409551000, "volume": 1879.0}
{"price": 0.2602, "timestamp": 1765409553000, "volume": 366.0}
{"price": 0.2602, "timestamp": 1765409560000, "volume": 5609.0}
{"price": 0.26, "timestamp": 1765409569000, "volume": 13184.0}
{"price": 0.26, "timestamp": 1765409576000, "volume": 12698.0}
{"price": 0.2602, "timestamp": 1765409580000, "volume": 43278.0}
{"price": 0.2602, "timestamp": 1765409582000, "volume": 1514.0}
{"price": 0.2602, "timestamp": 1765409585000, "volume": 5806.0}
{"price": 0.2601, "timestamp": 1765409586000, "volume": 12541.0}
{"price": 0.2601, "timestamp": 1765409608000, "volume": 1081.0}
{"price": 0.2601, "timestamp": 1765409640000, "volume": 91.0}
{"price": 0.2601, "timestamp": 1765409659000, "volume": 1027.0}
{"price": 0.2602, "timestamp": 1765409671000, "volume": 20000.0}
{"price": 0.2601, "timestamp": 1765409676000, "volume": 139.0}
{"price": 0.2602, "timestamp": 1765409679000, "volume": 300.0}
{"price": 0.2601, "timestamp": 1765409688000, "volume": 8559.0}
{"price": 0.26, "timestamp": 1765409690000, "volume": 596.0}
{"price": 0.26, "timestamp": 1765409693000, "volume": 12076.0}
{"price": 0.26, "timestamp": 1765409700000, "volume": 157.0}
{"price": 0.26, "timestamp": 1765409701000, "volume": 64.0}
{"price": 0.2601, "timestamp": 1765409703000, "volume": 17148.0}
{"price": 0.2601, "timestamp": 1765409706000, "volume": 5000.0}
{"price": 0.2602, "timestamp": 1765409707000, "volume": 12936.0}
{"price": 0.2602, "timestamp": 1765409714000, "volume": 6900.0}
{"price": 0.2601, "timestamp": 1765409717000, "volume": 20601.0}
{"price": 0.2601, "timestamp": 1765409727000, "volume": 635.0}
{"price": 0.2602, "timestamp": 1765409738000, "volume": 3141.0}
{"price": 0.2601, "timestamp": 1765409760000, "volume": 12516.0}
{"price": 0.2601, "timestamp": 1765409761000, "volume": 105.0}
{"price": 0.2601, "timestamp": 1765409772000, "volume": 9789.0}
{"price": 0.26, "timestamp": 1765409773000, "volume": 55110.0}
{"price": 0.26, "timestamp": 1765409776000, "volume": 691.0}
{"price": 0.26, "timestamp": 1765409782000, "volume": 198.0}
{"price": 0.26, "timestamp": 1765409785000, "volume": 4126.0}
{"price": 0.2599, "timestamp": 1765409789000, "volume": 91267.0}
{"price": 0.2598, "timestamp": 1765409790000, "volume": 1625.0}
{"price": 0.2599, "timestamp": 1765409798000, "volume": 630.0}
{"price": 0.2599, "timestamp": 1765409804000, "volume": 1150.0}
{"price": 0.2599, "timestamp": 1765409812000, "volume": 6640.0}
{"price": 0.26, "timestamp": 1765409818000, "volume": 3530.0}
{"price": 0.2599, "timestamp": 1765409820000, "volume": 269.0}
{"price": 0.2599, "timestamp": 1765409824000, "volume": 1034.0}
{"price": 0.26, "timestamp": 1765409825000, "volume": 34.0}
{"price": 0.2599, "timestamp": 1765409828000, "volume": 26798.0}
{"price": 0.2599, "timestamp": 1765409829000, "volume": 10.0}
{"price": 0.2599, "timestamp": 1765409833000, "volume": 47763.0}
{"price": 0.2599, "timestamp": 1765409834000, "volume": 27571.0}
{"price": 0.2599, "timestamp": 1765409839000, "volume": 10787.0}
{"price": 0.2598, "timestamp": 1765409855000, "volume": 614.0}
{"price": 0.2598, "timestamp": 1765409862000, "volume": 10558.0}
{"price": 0.2597, "timestamp": 1765409864000, "volume": 27936.0}
{"price": 0.2598, "timestamp": 1765409865000, "volume": 5.0}
{"price": 0.2598, "timestamp": 1765409870000, "volume": 13964.0}
{"price": 0.2599, "timestamp": 1765409872000, "volume": 5773.0}
{"price": 0.2598, "timestamp": 1765409879000, "volume": 180.0}
{"price": 0.2598, "timestamp": 1765409880000, "volume": 1530.0}
{"price": 0.2598, "timestamp": 1765409882000, "volume": 444.0}
{"price": 0.2599, "timestamp": 1765409883000, "volume": 769.0}
{"price": 0.2598, "timestamp": 1765409884000, "volume": 1670.0}
{"price": 0.2598, "timestamp": 1765409886000, "volume": 1474.0}
{"price": 0.2598, "timestamp": 1765409890000, "volume": 10558.0}
{"price": 0.2597, "timestamp": 1765409896000, "volume": 500.0}
{"price": 0.2597, "timestamp": 1765409897000, "volume": 366.0}
{"price": 0.2597, "timestamp": 1765409907000, "volume": 5924.0}
{"price": 0.2598, "timestamp": 1765409908000, "volume": 5611.0}
{"price": 0.2597, "timestamp": 1765409911000, "volume": 889.0}
{"price": 0.2597, "timestamp": 1765409917000, "volume": 200514.0}
{"price": 0.2598, "timestamp": 1765409920000, "volume": 39256.0}
{"price": 0.2599, "timestamp": 1765409924000, "volume": 49373.0}
{"price": 0.2599, "timestamp": 1765409928000, "volume": 13520.0}
{"price": 0.26, "timestamp": 1765409937000, "volume": 200000.0}
{"price": 0.2599, "timestamp": 1765409940000, "volume": 215.0}
{"price": 0.2599, "timestamp": 1765409960000, "volume": 22450.0}
{"price": 0.2599, "timestamp": 1765409961000, "volume": 602.0}
{"price": 0.2598, "timestamp": 1765409966000, "volume": 1672.0}
{"price": 0.2599, "timestamp": 1765409974000, "volume": 5789.0}
{"price": 0.2599, "timestamp": 1765409975000, "volume": 7520.0}
{"price": 0.2599, "timestamp": 1765409981000, "volume": 1291.0}
{"price": 0.26, "timestamp": 1765409996000, "volume": 8759.0}
{"price": 0.26, "timestamp": 1765410000000, "volume": 12997.0}
{"price": 0.26, "timestamp": 1765410001000, "volume": 63.0}
{"price": 0.2601, "timestamp": 1765410003000, "volume": 1599.0}
{"price": 0.2601, "timestamp": 1765410005000, "volume": 41899.0}
{"price": 0.2601, "timestamp": 1765410006000, "volume": 10206.0}
{"price": 0.2601, "timestamp": 1765410008000, "volume": 116.0}
{"price": 0.2602, "timestamp": 1765410011000, "volume": 55543.0}
{"price": 0.2603, "timestamp": 1765410015000, "volume": 51106.0}
{"price": 0.2604, "timestamp": 1765410016000, "volume": 2.0}
{"price": 0.2603, "timestamp": 1765410020000, "volume": 351.0}
{"price": 0.2603, "timestamp": 1765410023000, "volume": 39658.0}
{"price": 0.2603, "timestamp": 1765410027000, "volume": 81189.0}
{"price": 0.2603, "timestamp": 1765410029000, "volume": 73516.0}
{"price": 0.2602, "timestamp": 1765410032000, "volume": 1643.0}
{"price": 0.2602, "timestamp": 1765410052000, "volume": 9103.0}
{"price": 0.26, "timestamp": 1765410060000, "volume": 30934.0}
{"price": 0.2602, "timestamp": 1765410071000, "volume": 1397.0}
{"price": 0.2602, "timestamp": 1765410073000, "volume": 153.0}
{"price": 0.2603, "timestamp": 1765410079000, "volume": 10713.0}
{"price": 0.2603, "timestamp": 1765410083000, "volume": 960.0}
{"price": 0.2603, "timestamp": 1765410090000, "volume": 3906.0}
{"price": 0.2604, "timestamp": 1765410109000, "volume": 15531.0}
{"price": 0.2605, "timestamp": 1765410110000, "volume": 25504.0}
{"price": 0.2606, "timestamp": 1765410112000, "volume": 7567.0}
{"price": 0.2607, "timestamp": 1765410113000, "volume": 45006.0}
{"price": 0.2606, "timestamp": 1765410116000, "volume": 232.0}
{"price": 0.2606, "timestamp": 1765410119000, "volume": 2643.0}
{"price": 0.2605, "timestamp": 1765410120000, "volume": 265.0}
{"price": 0.2606, "timestamp": 1765410133000, "volume": 1919.0}
{"price": 0.2603, "timestamp": 1765410152000, "volume": 42936.0}
{"price": 0.2604, "timestamp": 1765410156000, "volume": 8201.0}
{"price": 0.2603, "timestamp": 1765410162000, "volume": 1000.0}
{"price": 0.2603, "timestamp": 1765410167000, "volume": 4889.0}
{"price": 0.2602, "timestamp": 1765410168000, "volume": 3131.0}
{"price": 0.2602, "timestamp": 1765410180000, "volume": 756.0}
{"price": 0.2602, "timestamp": 1765410181000, "volume": 105.0}
{"price": 0.2603, "timestamp": 1765410184000, "volume": 1572.0}
{"price": 0.2602, "timestamp": 1765410185000, "volume": 1145.0}
{"price": 0.2602, "timestamp": 1765410192000, "volume": 3567.0}
{"price": 0.2602, "timestamp": 1765410205000, "volume": 257.0}
{"price": 0.2603, "timestamp": 1765410211000, "volume": 5947.0}
{"price": 0.2603, "timestamp": 1765410219000, "volume": 20.0}
{"price": 0.2603, "timestamp": 1765410226000, "volume": 357.0}
{"price": 0.2603, "timestamp": 1765410230000, "volume": 627.0}
{"price": 0.2603, "timestamp": 1765410234000, "volume": 2607.0}
{"price": 0.2602, "timestamp": 1765410237000, "volume": 251.0}
{"price": 0.2602, "timestamp": 1765410240000, "volume": 199.0}
{"price": 0.2602, "timestamp": 1765410242000, "volume": 255.0}
{"price": 0.2602, "timestamp": 1765410264000, "volume": 2667.0}
{"price": 0.2602, "timestamp": 1765410265000, "volume": 329.0}
{"price": 0.2602, "timestamp": 1765410269000, "volume": 334.0}
{"price": 0.2602, "timestamp": 1765410289000, "volume": 384.0}
{"price": 0.2602, "timestamp": 1765410293000, "volume": 893.0}
{"price": 0.2601, "timestamp": 1765410300000, "volume": 160.0}
{"price": 0.26, "timestamp": 1765410303000, "volume": 9165.0}
{"price": 0.26, "timestamp": 1765410305000, "volume": 33.0}
{"price": 0.26, "timestamp": 1765410311000, "volume": 5732.0}
{"price": 0.26, "timestamp": 1765410316000, "volume": 97616.0}
{"price": 0.2601, "timestamp": 1765410325000, "volume": 2022.0}
{"price": 0.2602, "timestamp": 1765410332000, "volume": 96.0}
{"price": 0.2602, "timestamp": 1765410339000, "volume": 366.0}
{"price": 0.2602, "timestamp": 1765410345000, "volume": 1012.0}
{"price": 0.2602, "timestamp": 1765410346000, "volume": 10.0}
{"price": 0.2602, "timestamp": 1765410347000, "volume": 252.0}
{"price": 0.2601, "timestamp": 1765410349000, "volume": 384.0}
{"price": 0.2602, "timestamp": 1765410350000, "volume": 9629.0}
{"price": 0.2602, "timestamp": 1765410360000, "volume": 185.0}
{"price": 0.2603, "timestamp": 1765410362000, "volume": 40163.0}
{"price": 0.2603, "timestamp": 1765410364000, "volume": 1920.0}
{"price": 0.2602, "timestamp": 1765410370000, "volume": 855.0}
{"price": 0.2602, "timestamp": 1765410413000, "volume": 7708.0}
{"price": 0.2602, "timestamp": 1765410414000, "volume": 7116.0}
{"price": 0.2602, "timestamp": 1765410416000, "volume": 267.0}
{"price": 0.2602, "timestamp": 1765410420000, "volume": 215.0}
{"price": 0.2602, "timestamp": 1765410421000, "volume": 140.0}
{"price": 0.2603, "timestamp": 1765410422000, "volume": 23.0}
{"price": 0.2602, "timestamp": 1765410434000, "volume": 8343.0}
{"price": 0.2601, "timestamp": 1765410437000, "volume": 7825.0}
{"price": 0.26, "timestamp": 1765410440000, "volume": 355.0}
{"price": 0.2599, "timestamp": 1765410442000, "volume": 273.0}
{"price": 0.2598, "timestamp": 1765410443000, "volume": 5040.0}
{"price": 0.2598, "timestamp": 1765410444000, "volume": 9518.0}
{"price": 0.2598, "timestamp": 1765410448000, "volume": 15401.0}
{"price": 0.2599, "timestamp": 1765410455000, "volume": 2455.0}
{"price": 0.26, "timestamp": 1765410462000, "volume": 6539.0}
{"price": 0.26, "timestamp": 1765410467000, "volume": 34494.0}
{"price": 0.26, "timestamp": 1765410480000, "volume": 133.0}
{"price": 0.26, "timestamp": 1765410496000, "volume": 954.0}
{"price": 0.2599, "timestamp": 1765410503000, "volume": 20.0}
{"price": 0.2599, "timestamp": 1765410504000, "volume": 192.0}
{"price": 0.2598, "timestamp": 1765410516000, "volume": 3427.0}
{"price": 0.2597, "timestamp": 1765410518000, "volume": 1962.0}
{"price": 0.2599, "timestamp": 1765410520000, "volume": 2006.0}
{"price": 0.2598, "timestamp": 1765410525000, "volume": 1919.0}
{"price": 0.2597, "timestamp": 1765410526000, "volume": 64130.0}
{"price": 0.2597, "timestamp": 1765410529000, "volume": 2257.0}
{"price": 0.2597, "timestamp": 1765410532000, "volume": 80.0}
{"price": 0.2598, "timestamp": 1765410535000, "volume": 1969.0}
{"price": 0.2598, "timestamp": 1765410540000, "volume": 172.0}
{"price": 0.2599, "timestamp": 1765410542000, "volume": 1051.0}
{"price": 0.26, "timestamp": 1765410547000, "volume": 61.0}
{"price": 0.26, "timestamp": 1765410549000, "volume": 287.0}
{"price": 0.26, "timestamp": 1765410550000, "volume": 1923.0}
{"price": 0.26, "timestamp": 1765410551000, "volume": 304.0}
{"price": 0.26, "timestamp": 1765410555000, "volume": 839.0}
{"price": 0.2599, "timestamp": 1765410564000, "volume": 10112.0}
{"price": 0.26, "timestamp": 1765410572000, "volume": 137.0}
{"price": 0.2599, "timestamp": 1765410575000, "volume": 578.0}
{"price": 0.2599, "timestamp": 1765410594000, "volume": 34327.0}
{"price": 0.2599, "timestamp": 1765410595000, "volume": 93684.0}
{"price": 0.26, "timestamp": 1765410596000, "volume": 9416.0}
{"price": 0.26, "timestamp": 1765410598000, "volume": 3784.0}
{"price": 0.26, "timestamp": 1765410599000, "volume": 522.0}
{"price": 0.26, "timestamp": 1765410600000, "volume": 224.0}
{"price": 0.2598, "timestamp": 1765410608000, "volume": 29606.0}
{"price": 0.2597, "timestamp": 1765410617000, "volume": 153.0}
{"price": 0.2596, "timestamp": 1765410620000, "volume": 28744.0}
{"price": 0.2597, "timestamp": 1765410621000, "volume": 5438.0}
{"price": 0.2596, "timestamp": 1765410623000, "volume": 38.0}
{"price": 0.2596, "timestamp": 1765410626000, "volume": 675.0}
{"price": 0.2595, "timestamp": 1765410629000, "volume": 15181.0}
{"price": 0.2595, "timestamp": 1765410630000, "volume": 7138.0}
{"price": 0.2596, "timestamp": 1765410631000, "volume": 1926.0}
{"price": 0.2595, "timestamp": 1765410632000, "volume": 195.0}
{"price": 0.2596, "timestamp": 1765410633000, "volume": 57644.0}
{"price": 0.2596, "timestamp": 1765410634000, "volume": 2014.0}
{"price": 0.2597, "timestamp": 1765410635000, "volume": 2011.0}
{"price": 0.2597, "timestamp": 1765410637000, "volume": 1925.0}
{"price": 0.2597, "timestamp": 1765410639000, "volume": 1925.0}
{"price": 0.2597, "timestamp": 1765410642000, "volume": 1925.0}
{"price": 0.2597, "timestamp": 1765410644000, "volume": 39609.0}
{"price": 0.2598, "timestamp": 1765410645000, "volume": 1925.0}
{"price": 0.2598, "timestamp": 1765410648000, "volume": 502.0}
{"price": 0.2598, "timestamp": 1765410649000, "volume": 12149.0}
{"price": 0.2598, "timestamp": 1765410650000, "volume": 786.0}
{"price": 0.2597, "timestamp": 1765410652000, "volume": 334.0}
{"price": 0.2598, "timestamp": 1765410653000, "volume": 1345.0}
{"price": 0.2598, "timestamp": 1765410655000, "volume": 1000.0}
{"price": 0.2597, "timestamp": 1765410660000, "volume": 318.0}
{"price": 0.2598, "timestamp": 1765410662000, "volume": 8391.0}
{"price": 0.2598, "timestamp": 1765410663000, "volume": 308.0}
{"price": 0.2598, "timestamp": 1765410667000, "volume": 33916.0}
{"price": 0.2599, "timestamp": 1765410671000, "volume": 558.0}
{"price": 0.2599, "timestamp": 1765410673000, "volume": 29017.0}
{"price": 0.2599, "timestamp": 1765410674000, "volume": 3692.0}
{"price": 0.2599, "timestamp": 1765410676000, "volume": 3561.0}
{"price": 0.2601, "timestamp": 1765410692000, "volume": 73830.0}
{"price": 0.2601, "timestamp": 1765410695000, "volume": 8551.0}
{"price": 0.2601, "timestamp": 1765410704000, "volume": 852.0}
{"price": 0.2601, "timestamp": 1765410718000, "volume": 206.0}
{"price": 0.26, "timestamp": 1765410720000, "volume": 208.0}
{"price": 0.26, "timestamp": 1765410734000, "volume": 3285.0}
{"price": 0.2599, "timestamp": 1765410741000, "volume": 885.0}
{"price": 0.26, "timestamp": 1765410748000, "volume": 1297.0}
{"price": 0.26, "timestamp": 1765410752000, "volume": 39.0}
{"price": 0.26, "timestamp": 1765410753000, "volume": 153.0}
{"price": 0.26, "timestamp": 1765410776000, "volume": 28388.0}
{"price": 0.26, "timestamp": 1765410778000, "volume": 500.0}
{"price": 0.2599, "timestamp": 1765410779000, "volume": 438.0}
{"price": 0.2598, "timestamp": 1765410780000, "volume": 95.0}
{"price": 0.2599, "timestamp": 1765410796000, "volume": 34.0}
{"price": 0.2598, "timestamp": 1765410798000, "volume": 295.0}
{"price": 0.2598, "timestamp": 1765410809000, "volume": 1279.0}
{"price": 0.2598, "timestamp": 1765410814000, "volume": 2401.0}
{"price": 0.2598, "timestamp": 1765410821000, "volume": 104.0}
{"price": 0.2597, "timestamp": 1765410827000, "volume": 3798.0}
{"price": 0.2595, "timestamp": 1765410828000, "volume": 15074.0}
{"price": 0.2595, "timestamp": 1765410829000, "volume": 7246.0}
{"price": 0.2596, "timestamp": 1765410834000, "volume": 2311.0}
{"price": 0.2596, "timestamp": 1765410837000, "volume": 11.0}
{"price": 0.2594, "timestamp": 1765410840000, "volume": 211.0}
{"price": 0.2594, "timestamp": 1765410841000, "volume": 4907.0}
{"price": 0.2595, "timestamp": 1765410845000, "volume": 563.0}
{"price": 0.2596, "timestamp": 1765410852000, "volume": 3203.0}
{"price": 0.2595, "timestamp": 1765410861000, "volume": 471.0}
{"price": 0.2595, "timestamp": 1765410868000, "volume": 4421.0}
{"price": 0.2596, "timestamp": 1765410873000, "volume": 1497.0}
{"price": 0.2597, "timestamp": 1765410878000, "volume": 623.0}
{"price": 0.2597, "timestamp": 1765410882000, "volume": 812.0}
{"price": 0.2597, "timestamp": 1765410889000, "volume": 1628.0}
{"price": 0.2596, "timestamp": 1765410900000, "volume": 218.0}
{"price": 0.2597, "timestamp": 1765410902000, "volume": 1754.0}
{"price": 0.2597, "timestamp": 1765410903000, "volume": 303.0}
{"price": 0.2596, "timestamp": 1765410904000, "volume": 8567.0}
{"price": 0.2595, "timestamp": 1765410908000, "volume": 1953.0}
{"price": 0.2595, "timestamp": 1765410927000, "volume": 6249.0}
{"price": 0.2594, "timestamp": 1765410952000, "volume": 153.0}
{"price": 0.2595, "timestamp": 1765410959000, "volume": 71403.0}
{"price": 0.2595, "timestamp": 1765410960000, "volume": 147.0}
{"price": 0.2595, "timestamp": 1765410961000, "volume": 101.0}
{"price": 0.2596, "timestamp": 1765410962000, "volume": 27054.0}
{"price": 0.2597, "timestamp": 1765410963000, "volume": 6123.0}
{"price": 0.2598, "timestamp": 1765410968000, "volume": 1689.0}
{"price": 0.2599, "timestamp": 1765410970000, "volume": 4894.0}
{"price": 0.26, "timestamp": 1765410971000, "volume": 3621.0}
{"price": 0.2599, "timestamp": 1765410979000, "volume": 1313.0}
{"price": 0.2599, "timestamp": 1765410982000, "volume": 1000.0}
{"price": 0.26, "timestamp": 1765410999000, "volume": 61280.0}
{"price": 0.2599, "timestamp": 1765411001000, "volume": 67515.0}
{"price": 0.2599, "timestamp": 1765411006000, "volume": 665.0}
{"price": 0.2599, "timestamp": 1765411019000, "volume": 61279.0}
{"price": 0.2597, "timestamp": 1765411020000, "volume": 917.0}
{"price": 0.2597, "timestamp": 1765411021000, "volume": 500.0}
{"price": 0.2598, "timestamp": 1765411022000, "volume": 3784.0}
{"price": 0.2597, "timestamp": 1765411024000, "volume": 33.0}
{"price": 0.2596, "timestamp": 1765411031000, "volume": 3103.0}
{"price": 0.2597, "timestamp": 1765411058000, "volume": 5681.0}
{"price": 0.2597, "timestamp": 1765411076000, "volume": 35192.0}
{"price": 0.2596, "timestamp": 1765411079000, "volume": 130.0}
{"price": 0.2596, "timestamp": 1765411080000, "volume": 76.0}
{"price": 0.2596, "timestamp": 1765411081000, "volume": 380.0}
{"price": 0.2593, "timestamp": 1765411099000, "volume": 220492.0}
{"price": 0.2593, "timestamp": 1765411100000, "volume": 5364.0}
{"price": 0.2592, "timestamp": 1765411104000, "volume": 80.0}
{"price": 0.2591, "timestamp": 1765411106000, "volume": 61279.0}
{"price": 0.2592, "timestamp": 1765411107000, "volume": 668.0}
{"price": 0.2591, "timestamp": 1765411117000, "volume": 47947.0}
{"price": 0.2592, "timestamp": 1765411118000, "volume": 286.0}
{"price": 0.2592, "timestamp": 1765411119000, "volume": 223.0}
{"price": 0.2591, "timestamp": 1765411120000, "volume": 1686.0}
{"price": 0.2592, "timestamp": 1765411124000, "volume": 37825.0}
{"price": 0.2592, "timestamp": 1765411125000, "volume": 250.0}
{"price": 0.2591, "timestamp": 1765411130000, "volume": 61.0}
{"price": 0.2591, "timestamp": 1765411135000, "volume": 4232.0}
{"price": 0.2591, "timestamp": 1765411136000, "volume": 228.0}
{"price": 0.2589, "timestamp": 1765411138000, "volume": 96451.0}
{"price": 0.2591, "timestamp": 1765411140000, "volume": 348.0}
{"price": 0.2591, "timestamp": 1765411143000, "volume": 380.0}
{"price": 0.259, "timestamp": 1765411146000, "volume": 1037.0}
{"price": 0.2591, "timestamp": 1765411150000, "volume": 115.0}
{"price": 0.2591, "timestamp": 1765411151000, "volume": 864.0}
{"price": 0.2591, "timestamp": 1765411162000, "volume": 139.0}
{"price": 0.2591, "timestamp": 1765411163000, "volume": 185.0}
{"price": 0.2592, "timestamp": 1765411165000, "volume": 7924.0}
{"price": 0.2593, "timestamp": 1765411171000, "volume": 337.0}
{"price": 0.2594, "timestamp": 1765411173000, "volume": 25000.0}
{"price": 0.2594, "timestamp": 1765411175000, "volume": 2.0}
{"price": 0.2593, "timestamp": 1765411179000, "volume": 646.0}
{"price": 0.2592, "timestamp": 1765411183000, "volume": 234.0}
{"price": 0.2592, "timestamp": 1765411188000, "volume": 311.0}
{"price": 0.2593, "timestamp": 1765411192000, "volume": 8374.0}
{"price": 0.2593, "timestamp": 1765411194000, "volume": 256.0}
{"price": 0.2592, "timestamp": 1765411200000, "volume": 107.0}
{"price": 0.2592, "timestamp": 1765411201000, "volume": 51.0}
{"price": 0.2591, "timestamp": 1765411202000, "volume": 1919.0}
{"price": 0.259, "timestamp": 1765411203000, "volume": 495.0}
{"price": 0.2589, "timestamp": 1765411204000, "volume": 775.0}
{"price": 0.2589, "timestamp": 1765411206000, "volume": 9528.0}
{"price": 0.2588, "timestamp": 1765411207000, "volume": 284.0}
{"price": 0.2587, "timestamp": 1765411210000, "volume": 2641.0}
{"price": 0.2587, "timestamp": 1765411211000, "volume": 11995.0}
{"price": 0.2586, "timestamp": 1765411212000, "volume": 8395.0}
{"price": 0.2587, "timestamp": 1765411213000, "volume": 14112.0}
{"price": 0.2584, "timestamp": 1765411214000, "volume": 65352.0}
{"price": 0.2585, "timestamp": 1765411215000, "volume": 424.0}
{"price": 0.2584, "timestamp": 1765411216000, "volume": 84.0}
{"price": 0.2585, "timestamp": 1765411217000, "volume": 8683.0}
{"price": 0.2585, "timestamp": 1765411218000, "volume": 34254.0}
{"price": 0.2584, "timestamp": 1765411219000, "volume": 34349.0}
{"price": 0.2584, "timestamp": 1765411220000, "volume": 62034.0}
{"price": 0.2582, "timestamp": 1765411221000, "volume": 77879.0}
{"price": 0.2582, "timestamp": 1765411222000, "volume": 34254.0}
{"price": 0.2581, "timestamp": 1765411223000, "volume": 73335.0}
{"price": 0.2582, "timestamp": 1765411224000, "volume": 1653.0}
{"price": 0.2583, "timestamp": 1765411225000, "volume": 93565.0}
{"price": 0.2582, "timestamp": 1765411229000, "volume": 1000.0}
{"price": 0.2582, "timestamp": 1765411230000, "volume": 4489.0}
{"price": 0.2582, "timestamp": 1765411231000, "volume": 50.0}
{"price": 0.2582, "timestamp": 1765411233000, "volume": 278.0}
{"price": 0.2582, "timestamp": 1765411236000, "volume": 1445.0}
{"price": 0.2583, "timestamp": 1765411237000, "volume": 58942.0}
{"price": 0.2583, "timestamp": 1765411238000, "volume": 119.0}
{"price": 0.2584, "timestamp": 1765411240000, "volume": 126.0}
{"price": 0.2584, "timestamp": 1765411241000, "volume": 603.0}
{"price": 0.2585, "timestamp": 1765411242000, "volume": 2000.0}
{"price": 0.2585, "timestamp": 1765411243000, "volume": 65584.0}
{"price": 0.2586, "timestamp": 1765411244000, "volume": 2.0}
{"price": 0.2586, "timestamp": 1765411247000, "volume": 65509.0}
{"price": 0.2586, "timestamp": 1765411253000, "volume": 48713.0}
{"price": 0.2586, "timestamp": 1765411254000, "volume": 2626.0}
{"price": 0.2586, "timestamp": 1765411259000, "volume": 384.0}
{"price": 0.2586, "timestamp": 1765411260000, "volume": 29817.0}
{"price": 0.2587, "timestamp": 1765411261000, "volume": 1097.0}
{"price": 0.2589, "timestamp": 1765411262000, "volume": 68383.0}
{"price": 0.2589, "timestamp": 1765411264000, "volume": 75.0}
{"price": 0.2589, "timestamp": 1765411265000, "volume": 51318.0}
{"price": 0.2591, "timestamp": 1765411267000, "volume": 3799.0}
{"price": 0.2591, "timestamp": 1765411268000, "volume": 1891.0}
{"price": 0.259, "timestamp": 1765411269000, "volume": 50.0}
{"price": 0.2591, "timestamp": 1765411271000, "volume": 2000.0}
{"price": 0.259, "timestamp": 1765411273000, "volume": 14279.0}
{"price": 0.2591, "timestamp": 1765411274000, "volume": 545.0}
{"price": 0.2591, "timestamp": 1765411275000, "volume": 3094.0}
{"price": 0.2591, "timestamp": 1765411276000, "volume": 1480.0}
{"price": 0.2591, "timestamp": 1765411281000, "volume": 50.0}
{"price": 0.2592, "timestamp": 1765411282000, "volume": 4994.0}
{"price": 0.2592, "timestamp": 1765411285000, "volume": 42873.0}
{"price": 0.2592, "timestamp": 1765411286000, "volume": 2900.0}
{"price": 0.2592, "timestamp": 1765411287000, "volume": 82.0}
{"price": 0.2591, "timestamp": 1765411288000, "volume": 4987.0}
{"price": 0.259, "timestamp": 1765411289000, "volume": 5909.0}
{"price": 0.259, "timestamp": 1765411290000, "volume": 1636.0}
{"price": 0.259, "timestamp": 1765411291000, "volume": 2162.0}
{"price": 0.2589, "timestamp": 1765411294000, "volume": 22.0}
{"price": 0.259, "timestamp": 1765411295000, "volume": 1000.0}
{"price": 0.2589, "timestamp": 1765411296000, "volume": 77.0}
{"price": 0.2589, "timestamp": 1765411298000, "volume": 7654.0}
{"price": 0.259, "timestamp": 1765411301000, "volume": 37.0}
{"price": 0.2589, "timestamp": 1765411302000, "volume": 619.0}
{"price": 0.2589, "timestamp": 1765411304000, "volume": 1125.0}
{"price": 0.2592, "timestamp": 1765411310000, "volume": 106124.0}
{"price": 0.2592, "timestamp": 1765411316000, "volume": 672.0}
{"price": 0.2591, "timestamp": 1765411317000, "volume": 1437.0}
{"price": 0.259, "timestamp": 1765411320000, "volume": 619.0}
{"price": 0.259, "timestamp": 1765411321000, "volume": 2882.0}
{"price": 0.2589, "timestamp": 1765411327000, "volume": 96.0}
{"price": 0.259, "timestamp": 1765411333000, "volume": 65564.0}
{"price": 0.259, "timestamp": 1765411336000, "volume": 2549.0}
{"price": 0.2591, "timestamp": 1765411339000, "volume": 675.0}
{"price": 0.259, "timestamp": 1765411340000, "volume": 1557.0}
{"price": 0.2589, "timestamp": 1765411341000, "volume": 6454.0}
{"price": 0.259, "timestamp": 1765411345000, "volume": 571.0}
{"price": 0.2591, "timestamp": 1765411349000, "volume": 48695.0}
{"price": 0.2592, "timestamp": 1765411352000, "volume": 3161.0}
{"price": 0.2591, "timestamp": 1765411353000, "volume": 4496.0}
{"price": 0.259, "timestamp": 1765411357000, "volume": 619.0}
{"price": 0.259, "timestamp": 1765411358000, "volume": 619.0}
{"price": 0.2591, "timestamp": 1765411362000, "volume": 201.0}
{"price": 0.259, "timestamp": 1765411363000, "volume": 419.0}
{"price": 0.2591, "timestamp": 1765411370000, "volume": 324.0}
{"price": 0.2591, "timestamp": 1765411372000, "volume": 31802.0}
{"price": 0.2591, "timestamp": 1765411373000, "volume": 29387.0}
{"price": 0.2592, "timestamp": 1765411377000, "volume": 50.0}
{"price": 0.2592, "timestamp": 1765411380000, "volume": 162.0}
{"price": 0.2591, "timestamp": 1765411383000, "volume": 916.0}
{"price": 0.2592, "timestamp": 1765411385000, "volume": 6498.0}
{"price": 0.2594, "timestamp": 1765411386000, "volume": 12501.0}
{"price": 0.2595, "timestamp": 1765411388000, "volume": 55525.0}
{"price": 0.2595, "timestamp": 1765411390000, "volume": 1559.0}
{"price": 0.2596, "timestamp": 1765411393000, "volume": 46027.0}
{"price": 0.2595, "timestamp": 1765411396000, "volume": 778.0}
{"price": 0.2595, "timestamp": 1765411397000, "volume": 6551.0}
{"price": 0.2596, "timestamp": 1765411398000, "volume": 717.0}
{"price": 0.2594, "timestamp": 1765411399000, "volume": 16008.0}
{"price": 0.2595, "timestamp": 1765411400000, "volume": 50.0}
{"price": 0.2596, "timestamp": 1765411403000, "volume": 4787.0}
{"price": 0.2595, "timestamp": 1765411406000, "volume": 189.0}
{"price": 0.2596, "timestamp": 1765411407000, "volume": 523.0}
{"price": 0.2596, "timestamp": 1765411408000, "volume": 1000.0}
{"price": 0.2596, "timestamp": 1765411409000, "volume": 5921.0}
{"price": 0.2596, "timestamp": 1765411412000, "volume": 453.0}
{"price": 0.2597, "timestamp": 1765411415000, "volume": 5087.0}
{"price": 0.2598, "timestamp": 1765411417000, "volume": 400.0}
{"price": 0.2597, "timestamp": 1765411418000, "volume": 3290.0}
{"price": 0.2597, "timestamp": 1765411420000, "volume": 192.0}
{"price": 0.2597, "timestamp": 1765411422000, "volume": 7701.0}
{"price": 0.2596, "timestamp": 1765411424000, "volume": 2538.0}
{"price": 0.2596, "timestamp": 1765411427000, "volume": 50.0}
{"price": 0.2595, "timestamp": 1765411432000, "volume": 5131.0}
{"price": 0.2595, "timestamp": 1765411433000, "volume": 4467.0}
{"price": 0.2595, "timestamp": 1765411435000, "volume": 18575.0}
{"price": 0.2595, "timestamp": 1765411438000, "volume": 111.0}
{"price": 0.2594, "timestamp": 1765411440000, "volume": 149.0}
{"price": 0.2593, "timestamp": 1765411445000, "volume": 9688.0}
{"price": 0.2591, "timestamp": 1765411446000, "volume": 17275.0}
{"price": 0.2589, "timestamp": 1765411450000, "volume": 1762.0}
{"price": 0.2588, "timestamp": 1765411453000, "volume": 43336.0}
{"price": 0.259, "timestamp": 1765411454000, "volume": 56034.0}
{"price": 0.2589, "timestamp": 1765411456000, "volume": 138.0}
{"price": 0.2589, "timestamp": 1765411457000, "volume": 3654.0}
{"price": 0.2591, "timestamp": 1765411458000, "volume": 1265.0}
{"price": 0.259, "timestamp": 1765411459000, "volume": 14295.0}
{"price": 0.2589, "timestamp": 1765411460000, "volume": 614.0}
{"price": 0.2589, "timestamp": 1765411461000, "volume": 14188.0}
{"price": 0.2589, "timestamp": 1765411463000, "volume": 3.0}
{"price": 0.259, "timestamp": 1765411464000, "volume": 20447.0}
{"price": 0.2591, "timestamp": 1765411466000, "volume": 422.0}
{"price": 0.259, "timestamp": 1765411468000, "volume": 80.0}
{"price": 0.2589, "timestamp": 1765411471000, "volume": 929.0}
{"price": 0.2588, "timestamp": 1765411473000, "volume": 32.0}
{"price": 0.2588, "timestamp": 1765411483000, "volume": 14194.0}
{"price": 0.2588, "timestamp": 1765411485000, "volume": 152.0}
{"price": 0.2588, "timestamp": 1765411486000, "volume": 202.0}
{"price": 0.2589, "timestamp": 1765411489000, "volume": 6358.0}
{"price": 0.259, "timestamp": 1765411491000, "volume": 1519.0}
{"price": 0.259, "timestamp": 1765411492000, "volume": 30.0}
{"price": 0.2591, "timestamp": 1765411496000, "volume": 814.0}
{"price": 0.2592, "timestamp": 1765411498000, "volume": 11753.0}
{"price": 0.2592, "timestamp": 1765411500000, "volume": 140.0}
{"price": 0.2593, "timestamp": 1765411501000, "volume": 602.0}
{"price": 0.2594, "timestamp": 1765411502000, "volume": 5461.0}
{"price": 0.2593, "timestamp": 1765411505000, "volume": 28085.0}
{"price": 0.2593, "timestamp": 1765411507000, "volume": 541.0}
{"price": 0.2594, "timestamp": 1765411512000, "volume": 32.0}
{"price": 0.2593, "timestamp": 1765411515000, "volume": 160.0}
{"price": 0.2593, "timestamp": 1765411517000, "volume": 65.0}
{"price": 0.2594, "timestamp": 1765411522000, "volume": 4519.0}
{"price": 0.2594, "timestamp": 1765411525000, "volume": 882.0}
{"price": 0.2594, "timestamp": 1765411527000, "volume": 11893.0}
{"price": 0.2594, "timestamp": 1765411528000, "volume": 385.0}
{"price": 0.2594, "timestamp": 1765411529000, "volume": 3571.0}
{"price": 0.2594, "timestamp": 1765411531000, "volume": 3960.0}
{"price": 0.2595, "timestamp": 1765411537000, "volume": 16680.0}
{"price": 0.2595, "timestamp": 1765411538000, "volume": 2252.0}
{"price": 0.2595, "timestamp": 1765411542000, "volume": 9633.0}
{"price": 0.2594, "timestamp": 1765411543000, "volume": 298.0}
{"price": 0.2592, "timestamp": 1765411545000, "volume": 57806.0}
{"price": 0.2593, "timestamp": 1765411550000, "volume": 605.0}
{"price": 0.2593, "timestamp": 1765411555000, "volume": 229.0}
{"price": 0.2594, "timestamp": 1765411559000, "volume": 25877.0}
{"price": 0.2595, "timestamp": 1765411560000, "volume": 1960.0}
{"price": 0.2594, "timestamp": 1765411568000, "volume": 2415.0}
{"price": 0.2594, "timestamp": 1765411572000, "volume": 2767.0}
{"price": 0.2594, "timestamp": 1765411574000, "volume": 28.0}
{"price": 0.2594, "timestamp": 1765411577000, "volume": 2970.0}
{"price": 0.2594, "timestamp": 1765411580000, "volume": 2372.0}
{"price": 0.2593, "timestamp": 1765411581000, "volume": 289.0}
{"price": 0.2593, "timestamp": 1765411584000, "volume": 245.0}
{"price": 0.2594, "timestamp": 1765411585000, "volume": 4837.0}
{"price": 0.2592, "timestamp": 1765411588000, "volume": 6305.0}
{"price": 0.2592, "timestamp": 1765411596000, "volume": 371.0}
{"price": 0.2592, "timestamp": 1765411600000, "volume": 1951.0}
{"price": 0.2593, "timestamp": 1765411620000, "volume": 207.0}
{"price": 0.2592, "timestamp": 1765411621000, "volume": 10090.0}
{"price": 0.2592, "timestamp": 1765411624000, "volume": 21.0}
{"price": 0.2592, "timestamp": 1765411627000, "volume": 4458.0}
{"price": 0.2591, "timestamp": 1765411629000, "volume": 27305.0}
{"price": 0.2591, "timestamp": 1765411631000, "volume": 3724.0}
{"price": 0.259, "timestamp": 1765411633000, "volume": 29199.0}
{"price": 0.259, "timestamp": 1765411636000, "volume": 1142.0}
{"price": 0.259, "timestamp": 1765411639000, "volume": 936.0}
{"price": 0.259, "timestamp": 1765411654000, "volume": 34.0}
{"price": 0.2589, "timestamp": 1765411661000, "volume": 27048.0}
{"price": 0.2589, "timestamp": 1765411664000, "volume": 1460.0}
{"price": 0.2589, "timestamp": 1765411680000, "volume": 180.0}
{"price": 0.2588, "timestamp": 1765411681000, "volume": 20607.0}
{"price": 0.2589, "timestamp": 1765411686000, "volume": 11729.0}
{"price": 0.2589, "timestamp": 1765411691000, "volume": 1470.0}
{"price": 0.2589, "timestamp": 1765411706000, "volume": 1158.0}
{"price": 0.2588, "timestamp": 1765411709000, "volume": 427.0}
{"price": 0.2587, "timestamp": 1765411710000, "volume": 87.0}
{"price": 0.2587, "timestamp": 1765411713000, "volume": 1830.0}
{"price": 0.2586, "timestamp": 1765411714000, "volume": 3028.0}
{"price": 0.2586, "timestamp": 1765411715000, "volume": 20912.0}
{"price": 0.2586, "timestamp": 1765411716000, "volume": 846.0}
{"price": 0.2585, "timestamp": 1765411717000, "volume": 22450.0}
{"price": 0.2584, "timestamp": 1765411720000, "volume": 44.0}
{"price": 0.2585, "timestamp": 1765411721000, "volume": 2355.0}
{"price": 0.2584, "timestamp": 1765411723000, "volume": 12197.0}
{"price": 0.2584, "timestamp": 1765411727000, "volume": 17037.0}
{"price": 0.2583, "timestamp": 1765411729000, "volume": 310.0}
{"price": 0.2583, "timestamp": 1765411731000, "volume": 283.0}
{"price": 0.2582, "timestamp": 1765411734000, "volume": 155.0}
{"price": 0.2583, "timestamp": 1765411736000, "volume": 2240.0}
{"price": 0.2583, "timestamp": 1765411739000, "volume": 192.0}
{"price": 0.2585, "timestamp": 1765411740000, "volume": 4788.0}
{"price": 0.2584, "timestamp": 1765411741000, "volume": 1000.0}
{"price": 0.2585, "timestamp": 1765411742000, "volume": 38673.0}
{"price": 0.2586, "timestamp": 1765411743000, "volume": 9172.0}
{"price": 0.2586, "timestamp": 1765411746000, "volume": 1853.0}
{"price": 0.2586, "timestamp": 1765411747000, "volume": 2.0}
{"price": 0.2587, "timestamp": 1765411755000, "volume": 4902.0}
{"price": 0.2587, "timestamp": 1765411756000, "volume": 1141.0}
{"price": 0.2586, "timestamp": 1765411763000, "volume": 3029.0}
{"price": 0.2585, "timestamp": 1765411764000, "volume": 5124.0}
{"price": 0.2584, "timestamp": 1765411767000, "volume": 1739.0}
{"price": 0.2584, "timestamp": 1765411770000, "volume": 6206.0}
{"price": 0.2584, "timestamp": 1765411776000, "volume": 530.0}
{"price": 0.2583, "timestamp": 1765411778000, "volume": 3481.0}
{"price": 0.2583, "timestamp": 1765411780000, "volume": 3459.0}
{"price": 0.2584, "timestamp": 1765411785000, "volume": 1385.0}
{"price": 0.2582, "timestamp": 1765411788000, "volume": 33194.0}
{"price": 0.2583, "timestamp": 1765411792000, "volume": 5532.0}
{"price": 0.2583, "timestamp": 1765411800000, "volume": 518.0}
{"price": 0.2582, "timestamp": 1765411801000, "volume": 156.0}
{"price": 0.2582, "timestamp": 1765411804000, "volume": 95571.0}
{"price": 0.2581, "timestamp": 1765411810000, "volume": 18440.0}
{"price": 0.2581, "timestamp": 1765411812000, "volume": 68410.0}
{"price": 0.2582, "timestamp": 1765411813000, "volume": 93.0}
{"price": 0.2581, "timestamp": 1765411814000, "volume": 252.0}
{"price": 0.258, "timestamp": 1765411816000, "volume": 62.0}
{"price": 0.258, "timestamp": 1765411827000, "volume": 2500.0}
{"price": 0.2581, "timestamp": 1765411828000, "volume": 19093.0}
{"price": 0.258, "timestamp": 1765411833000, "volume": 26405.0}
{"price": 0.2581, "timestamp": 1765411834000, "volume": 26.0}
{"price": 0.2582, "timestamp": 1765411839000, "volume": 38259.0}
{"price": 0.2582, "timestamp": 1765411840000, "volume": 1490.0}
{"price": 0.2583, "timestamp": 1765411843000, "volume": 4418.0}
{"price": 0.2583, "timestamp": 1765411852000, "volume": 6998.0}
{"price": 0.2583, "timestamp": 1765411855000, "volume": 258.0}
{"price": 0.2583, "timestamp": 1765411858000, "volume": 528.0}
{"price": 0.2583, "timestamp": 1765411859000, "volume": 17187.0}
{"price": 0.2585, "timestamp": 1765411860000, "volume": 9019.0}
{"price": 0.2585, "timestamp": 1765411861000, "volume": 96357.0}
{"price": 0.2584, "timestamp": 1765411863000, "volume": 1567.0}
{"price": 0.2586, "timestamp": 1765411864000, "volume": 64063.0}
{"price": 0.2585, "timestamp": 1765411866000, "volume": 2033.0}
{"price": 0.2587, "timestamp": 1765411867000, "volume": 1545.0}
{"price": 0.2587, "timestamp": 1765411869000, "volume": 913.0}
{"price": 0.2586, "timestamp": 1765411890000, "volume": 34958.0}
{"price": 0.2586, "timestamp": 1765411902000, "volume": 2945.0}
{"price": 0.2586, "timestamp": 1765411903000, "volume": 3772.0}
{"price": 0.2586, "timestamp": 1765411908000, "volume": 1011.0}
{"price": 0.2585, "timestamp": 1765411910000, "volume": 18047.0}
{"price": 0.2587, "timestamp": 1765411913000, "volume": 8069.0}
{"price": 0.2587, "timestamp": 1765411915000, "volume": 1420.0}
{"price": 0.2587, "timestamp": 1765411919000, "volume": 241.0}
{"price": 0.2587, "timestamp": 1765411921000, "volume": 14509.0}
{"price": 0.2587, "timestamp": 1765411923000, "volume": 887.0}
{"price": 0.2587, "timestamp": 1765411926000, "volume": 26.0}
{"price": 0.2586, "timestamp": 1765411927000, "volume": 1625.0}
{"price": 0.2587, "timestamp": 1765411930000, "volume": 332.0}
{"price": 0.2587, "timestamp": 1765411944000, "volume": 1995.0}
{"price": 0.2587, "timestamp": 1765411950000, "volume": 106027.0}
{"price": 0.2587, "timestamp": 1765411957000, "volume": 3885.0}
{"price": 0.2587, "timestamp": 1765411960000, "volume": 2293.0}
{"price": 0.2587, "timestamp": 1765411966000, "volume": 22.0}
{"price": 0.2587, "timestamp": 1765411967000, "volume": 14524.0}
{"price": 0.2586, "timestamp": 1765411968000, "volume": 81940.0}
{"price": 0.2586, "timestamp": 1765411971000, "volume": 1121.0}
{"price": 0.2586, "timestamp": 1765411978000, "volume": 1726.0}
{"price": 0.2586, "timestamp": 1765411980000, "volume": 505.0}
{"price": 0.2587, "timestamp": 1765411990000, "volume": 9993.0}
{"price": 0.2588, "timestamp": 1765411991000, "volume": 7273.0}
{"price": 0.2587, "timestamp": 1765411993000, "volume": 1028.0}
{"price": 0.2587, "timestamp": 1765412004000, "volume": 790.0}
{"price": 0.2587, "timestamp": 1765412008000, "volume": 894.0}
{"price": 0.2588, "timestamp": 1765412012000, "volume": 5094.0}
{"price": 0.2587, "timestamp": 1765412013000, "volume": 29.0}
{"price": 0.2587, "timestamp": 1765412018000, "volume": 733.0}
{"price": 0.2588, "timestamp": 1765412023000, "volume": 4381.0}
{"price": 0.2588, "timestamp": 1765412031000, "volume": 1836.0}
{"price": 0.2587, "timestamp": 1765412032000, "volume": 473.0}
{"price": 0.2587, "timestamp": 1765412033000, "volume": 2945.0}
{"price": 0.2586, "timestamp": 1765412034000, "volume": 4520.0}
{"price": 0.2584, "timestamp": 1765412037000, "volume": 20416.0}
{"price": 0.2584, "timestamp": 1765412038000, "volume": 768.0}
{"price": 0.2584, "timestamp": 1765412040000, "volume": 246.0}
{"price": 0.2585, "timestamp": 1765412047000, "volume": 41946.0}
{"price": 0.2585, "timestamp": 1765412049000, "volume": 16118.0}
{"price": 0.2584, "timestamp": 1765412050000, "volume": 66540.0}
{"price": 0.2585, "timestamp": 1765412053000, "volume": 1240.0}
{"price": 0.2586, "timestamp": 1765412057000, "volume": 8431.0}
{"price": 0.2586, "timestamp": 1765412058000, "volume": 20.0}
{"price": 0.2587, "timestamp": 1765412064000, "volume": 39813.0}
{"price": 0.2587, "timestamp": 1765412067000, "volume": 438.0}
{"price": 0.2586, "timestamp": 1765412073000, "volume": 386.0}
{"price": 0.2586, "timestamp": 1765412074000, "volume": 826.0}
{"price": 0.2585, "timestamp": 1765412076000, "volume": 18047.0}
{"price": 0.2586, "timestamp": 1765412085000, "volume": 1846.0}
{"price": 0.2586, "timestamp": 1765412088000, "volume": 113264.0}
{"price": 0.2586, "timestamp": 1765412091000, "volume": 947.0}
{"price": 0.2586, "timestamp": 1765412092000, "volume": 23555.0}
{"price": 0.2586, "timestamp": 1765412096000, "volume": 20773.0}
{"price": 0.2586, "timestamp": 1765412100000, "volume": 39.0}
{"price": 0.2586, "timestamp": 1765412102000, "volume": 2624.0}
{"price": 0.2585, "timestamp": 1765412105000, "volume": 39.0}
{"price": 0.2584, "timestamp": 1765412106000, "volume": 37.0}
{"price": 0.2583, "timestamp": 1765412107000, "volume": 8162.0}
{"price": 0.2582, "timestamp": 1765412111000, "volume": 79622.0}
{"price": 0.2583, "timestamp": 1765412112000, "volume": 100.0}
{"price": 0.2584, "timestamp": 1765412119000, "volume": 44235.0}
{"price": 0.2584, "timestamp": 1765412120000, "volume": 19021.0}
{"price": 0.2584, "timestamp": 1765412122000, "volume": 44.0}
{"price": 0.2584, "timestamp": 1765412125000, "volume": 200.0}
{"price": 0.2583, "timestamp": 1765412128000, "volume": 1094.0}
{"price": 0.2585, "timestamp": 1765412129000, "volume": 40052.0}
{"price": 0.2585, "timestamp": 1765412130000, "volume": 200.0}
{"price": 0.2585, "timestamp": 1765412148000, "volume": 7392.0}
{"price": 0.2586, "timestamp": 1765412149000, "volume": 82.0}
{"price": 0.2586, "timestamp": 1765412151000, "volume": 603.0}
{"price": 0.2586, "timestamp": 1765412152000, "volume": 2.0}
{"price": 0.2585, "timestamp": 1765412155000, "volume": 18047.0}
{"price": 0.2586, "timestamp": 1765412160000, "volume": 163.0}
{"price": 0.2586, "timestamp": 1765412161000, "volume": 7744.0}
{"price": 0.2586, "timestamp": 1765412163000, "volume": 3282.0}
{"price": 0.2586, "timestamp": 1765412179000, "volume": 3088.0}
{"price": 0.2586, "timestamp": 1765412181000, "volume": 948.0}
{"price": 0.2585, "timestamp": 1765412182000, "volume": 13751.0}
{"price": 0.2585, "timestamp": 1765412205000, "volume": 3205.0}
{"price": 0.2586, "timestamp": 1765412206000, "volume": 38.0}
{"price": 0.2585, "timestamp": 1765412210000, "volume": 2358.0}
{"price": 0.2583, "timestamp": 1765412214000, "volume": 3979.0}
{"price": 0.2584, "timestamp": 1765412217000, "volume": 880.0}
{"price": 0.2583, "timestamp": 1765412218000, "volume": 60150.0}
{"price": 0.2585, "timestamp": 1765412220000, "volume": 128.0}
{"price": 0.2584, "timestamp": 1765412221000, "volume": 42.0}
{"price": 0.2585, "timestamp": 1765412222000, "volume": 29670.0}
{"price": 0.2586, "timestamp": 1765412229000, "volume": 4970.0}
{"price": 0.2586, "timestamp": 1765412238000, "volume": 42.0}
{"price": 0.2585, "timestamp": 1765412239000, "volume": 16983.0}
{"price": 0.2585, "timestamp": 1765412242000, "volume": 3035.0}
{"price": 0.2585, "timestamp": 1765412247000, "volume": 10834.0}
{"price": 0.2585, "timestamp": 1765412251000, "volume": 96.0}
{"price": 0.2586, "timestamp": 1765412256000, "volume": 112302.0}
{"price": 0.2586, "timestamp": 1765412257000, "volume": 11787.0}
{"price": 0.2586, "timestamp": 1765412260000, "volume": 1889.0}
{"price": 0.2587, "timestamp": 1765412265000, "volume": 3048.0}
{"price": 0.2587, "timestamp": 1765412271000, "volume": 1759.0}
{"price": 0.2586, "timestamp": 1765412277000, "volume": 2256.0}
{"price": 0.2586, "timestamp": 1765412280000, "volume": 131.0}
{"price": 0.2586, "timestamp": 1765412282000, "volume": 3178.0}
{"price": 0.2585, "timestamp": 1765412292000, "volume": 122846.0}
{"price": 0.2586, "timestamp": 1765412294000, "volume": 39.0}
{"price": 0.2586, "timestamp": 1765412295000, "volume": 367.0}
{"price": 0.2587, "timestamp": 1765412296000, "volume": 102.0}
{"price": 0.2585, "timestamp": 1765412298000, "volume": 6533.0}
{"price": 0.2585, "timestamp": 1765412299000, "volume": 203.0}
{"price": 0.2582, "timestamp": 1765412300000, "volume": 11638.0}
{"price": 0.2582, "timestamp": 1765412301000, "volume": 701.0}
{"price": 0.2582, "timestamp": 1765412307000, "volume": 1759.0}
{"price": 0.2581, "timestamp": 1765412308000, "volume": 6866.0}
{"price": 0.258, "timestamp": 1765412311000, "volume": 8059.0}
{"price": 0.258, "timestamp": 1765412321000, "volume": 9597.0}
{"price": 0.258, "timestamp": 1765412322000, "volume": 34267.0}
{"price": 0.2581, "timestamp": 1765412323000, "volume": 13846.0}
{"price": 0.2581, "timestamp": 1765412325000, "volume": 4658.0}
{"price": 0.2581, "timestamp": 1765412326000, "volume": 8065.0}
{"price": 0.2581, "timestamp": 1765412329000, "volume": 19.0}
{"price": 0.2582, "timestamp": 1765412335000, "volume": 9686.0}
{"price": 0.2581, "timestamp": 1765412336000, "volume": 5896.0}
{"price": 0.2581, "timestamp": 1765412337000, "volume": 48.0}
{"price": 0.2581, "timestamp": 1765412338000, "volume": 2500.0}
{"price": 0.2581, "timestamp": 1765412340000, "volume": 877.0}
{"price": 0.2581, "timestamp": 1765412346000, "volume": 369.0}
{"price": 0.2582, "timestamp": 1765412348000, "volume": 2081.0}
{"price": 0.2582, "timestamp": 1765412351000, "volume": 11634.0}
{"price": 0.2581, "timestamp": 1765412352000, "volume": 1786.0}
{"price": 0.258, "timestamp": 1765412354000, "volume": 6720.0}
{"price": 0.2579, "timestamp": 1765412358000, "volume": 2206.0}
{"price": 0.2579, "timestamp": 1765412360000, "volume": 1601.0}
{"price": 0.2578, "timestamp": 1765412361000, "volume": 177993.0}
{"price": 0.2579, "timestamp": 1765412362000, "volume": 78.0}
{"price": 0.2579, "timestamp": 1765412363000, "volume": 500.0}
{"price": 0.2578, "timestamp": 1765412364000, "volume": 864.0}
{"price": 0.2579, "timestamp": 1765412367000, "volume": 1477.0}
{"price": 0.2578, "timestamp": 1765412369000, "volume": 3945.0}
{"price": 0.2577, "timestamp": 1765412371000, "volume": 1544.0}
{"price": 0.2577, "timestamp": 1765412372000, "volume": 38091.0}
{"price": 0.2575, "timestamp": 1765412373000, "volume": 30931.0}
{"price": 0.2576, "timestamp": 1765412374000, "volume": 6317.0}
{"price": 0.2576, "timestamp": 1765412377000, "volume": 653.0}
{"price": 0.2577, "timestamp": 1765412382000, "volume": 1754.0}
{"price": 0.2578, "timestamp": 1765412383000, "volume": 163.0}
{"price": 0.2577, "timestamp": 1765412384000, "volume": 7862.0}
{"price": 0.2577, "timestamp": 1765412386000, "volume": 1582.0}
{"price": 0.2577, "timestamp": 1765412390000, "volume": 34283.0}
{"price": 0.2577, "timestamp": 1765412393000, "volume": 2071.0}
{"price": 0.2577, "timestamp": 1765412397000, "volume": 919.0}
{"price": 0.2577, "timestamp": 1765412400000, "volume": 21511.0}
{"price": 0.2578, "timestamp": 1765412401000, "volume": 1613.0}
{"price": 0.2578, "timestamp": 1765412402000, "volume": 1461.0}
{"price": 0.2578, "timestamp": 1765412403000, "volume": 16506.0}
{"price": 0.2579, "timestamp": 1765412405000, "volume": 8261.0}
{"price": 0.258, "timestamp": 1765412406000, "volume": 1749.0}
{"price": 0.258, "timestamp": 1765412407000, "volume": 2.0}
{"price": 0.2578, "timestamp": 1765412410000, "volume": 1941.0}
{"price": 0.2579, "timestamp": 1765412412000, "volume": 51.0}
{"price": 0.2579, "timestamp": 1765412414000, "volume": 3422.0}
{"price": 0.2579, "timestamp": 1765412415000, "volume": 21505.0}
{"price": 0.2578, "timestamp": 1765412419000, "volume": 1515.0}
{"price": 0.2577, "timestamp": 1765412421000, "volume": 724.0}
{"price": 0.2577, "timestamp": 1765412422000, "volume": 931.0}
{"price": 0.2577, "timestamp": 1765412425000, "volume": 1591.0}
{"price": 0.2577, "timestamp": 1765412426000, "volume": 2733.0}
{"price": 0.2577, "timestamp": 1765412430000, "volume": 21397.0}
{"price": 0.2577, "timestamp": 1765412431000, "volume": 813.0}
{"price": 0.2577, "timestamp": 1765412432000, "volume": 51.0}
{"price": 0.2577, "timestamp": 1765412434000, "volume": 1972.0}
{"price": 0.2576, "timestamp": 1765412435000, "volume": 811.0}
{"price": 0.2576, "timestamp": 1765412436000, "volume": 384.0}
{"price": 0.2577, "timestamp": 1765412438000, "volume": 1170.0}
{"price": 0.2578, "timestamp": 1765412442000, "volume": 1940.0}
{"price": 0.2578, "timestamp": 1765412447000, "volume": 1699.0}
{"price": 0.2577, "timestamp": 1765412455000, "volume": 95.0}
{"price": 0.2577, "timestamp": 1765412460000, "volume": 97.0}
{"price": 0.2578, "timestamp": 1765412464000, "volume": 5159.0}
{"price": 0.2577, "timestamp": 1765412466000, "volume": 749.0}
{"price": 0.2578, "timestamp": 1765412469000, "volume": 13852.0}
{"price": 0.2579, "timestamp": 1765412471000, "volume": 22699.0}
{"price": 0.2577, "timestamp": 1765412476000, "volume": 10602.0}
{"price": 0.2577, "timestamp": 1765412478000, "volume": 3834.0}
{"price": 0.2577, "timestamp": 1765412479000, "volume": 3925.0}
{"price": 0.2578, "timestamp": 1765412486000, "volume": 117425.0}
{"price": 0.2578, "timestamp": 1765412488000, "volume": 2000.0}
{"price": 0.2576, "timestamp": 1765412490000, "volume": 5710.0}
{"price": 0.2575, "timestamp": 1765412496000, "volume": 55096.0}
{"price": 0.2574, "timestamp": 1765412497000, "volume": 1960.0}
{"price": 0.2575, "timestamp": 1765412498000, "volume": 200.0}
{"price": 0.2574, "timestamp": 1765412504000, "volume": 21063.0}
{"price": 0.2574, "timestamp": 1765412505000, "volume": 84.0}
{"price": 0.2574, "timestamp": 1765412506000, "volume": 9688.0}
{"price": 0.2572, "timestamp": 1765412514000, "volume": 25574.0}
{"price": 0.2573, "timestamp": 1765412515000, "volume": 11417.0}
{"price": 0.2574, "timestamp": 1765412516000, "volume": 1160.0}
{"price": 0.2573, "timestamp": 1765412517000, "volume": 1089.0}
{"price": 0.2574, "timestamp": 1765412518000, "volume": 1818.0}
{"price": 0.2573, "timestamp": 1765412520000, "volume": 913.0}
{"price": 0.2572, "timestamp": 1765412521000, "volume": 2839.0}
{"price": 0.2572, "timestamp": 1765412522000, "volume": 200.0}
{"price": 0.2572, "timestamp": 1765412523000, "volume": 200.0}
{"price": 0.2572, "timestamp": 1765412524000, "volume": 2805.0}
{"price": 0.2572, "timestamp": 1765412525000, "volume": 4000.0}
{"price": 0.2573, "timestamp": 1765412526000, "volume": 405.0}
{"price": 0.2573, "timestamp": 1765412528000, "volume": 1776.0}
{"price": 0.2574, "timestamp": 1765412529000, "volume": 29617.0}
{"price": 0.2573, "timestamp": 1765412530000, "volume": 5600.0}
{"price": 0.2573, "timestamp": 1765412533000, "volume": 505.0}
{"price": 0.2572, "timestamp": 1765412534000, "volume": 4260.0}
{"price": 0.2572, "timestamp": 1765412536000, "volume": 1914.0}
{"price": 0.2573, "timestamp": 1765412537000, "volume": 5367.0}
{"price": 0.2572, "timestamp": 1765412541000, "volume": 83.0}
{"price": 0.2572, "timestamp": 1765412543000, "volume": 272.0}
{"price": 0.2573, "timestamp": 1765412545000, "volume": 200.0}
{"price": 0.2572, "timestamp": 1765412549000, "volume": 905.0}
{"price": 0.2572, "timestamp": 1765412552000, "volume": 1226.0}
{"price": 0.2573, "timestamp": 1765412553000, "volume": 859.0}
{"price": 0.2572, "timestamp": 1765412554000, "volume": 4151.0}
{"price": 0.2572, "timestamp": 1765412555000, "volume": 21.0}
{"price": 0.2572, "timestamp": 1765412558000, "volume": 6267.0}
{"price": 0.2573, "timestamp": 1765412560000, "volume": 356.0}
{"price": 0.2573, "timestamp": 1765412562000, "volume": 786.0}
{"price": 0.2573, "timestamp": 1765412566000, "volume": 17925.0}
{"price": 0.2574, "timestamp": 1765412567000, "volume": 10214.0}
{"price": 0.2575, "timestamp": 1765412569000, "volume": 13867.0}
{"price": 0.2576, "timestamp": 1765412570000, "volume": 152.0}
{"price": 0.2577, "timestamp": 1765412580000, "volume": 88117.0}
{"price": 0.2577, "timestamp": 1765412581000, "volume": 10118.0}
{"price": 0.2578, "timestamp": 1765412584000, "volume": 3109.0}
{"price": 0.2579, "timestamp": 1765412585000, "volume": 3600.0}
{"price": 0.2579, "timestamp": 1765412589000, "volume": 21670.0}
{"price": 0.258, "timestamp": 1765412592000, "volume": 7595.0}
{"price": 0.258, "timestamp": 1765412599000, "volume": 50.0}
{"price": 0.258, "timestamp": 1765412600000, "volume": 208.0}
{"price": 0.258, "timestamp": 1765412601000, "volume": 1715.0}
{"price": 0.2581, "timestamp": 1765412602000, "volume": 3915.0}
{"price": 0.2581, "timestamp": 1765412606000, "volume": 9005.0}
{"price": 0.2581, "timestamp": 1765412607000, "volume": 159.0}
{"price": 0.258, "timestamp": 1765412609000, "volume": 27828.0}
{"price": 0.2579, "timestamp": 1765412610000, "volume": 1126.0}
{"price": 0.2577, "timestamp": 1765412612000, "volume": 9086.0}
{"price": 0.2576, "timestamp": 1765412616000, "volume": 75.0}
{"price": 0.2576, "timestamp": 1765412617000, "volume": 14355.0}
{"price": 0.2576, "timestamp": 1765412620000, "volume": 391.0}
{"price": 0.2575, "timestamp": 1765412621000, "volume": 156.0}
{"price": 0.2574, "timestamp": 1765412622000, "volume": 245.0}
{"price": 0.2573, "timestamp": 1765412625000, "volume": 739.0}
{"price": 0.2571, "timestamp": 1765412631000, "volume": 27543.0}
{"price": 0.2573, "timestamp": 1765412633000, "volume": 82652.0}
{"price": 0.2573, "timestamp": 1765412634000, "volume": 14489.0}
{"price": 0.2573, "timestamp": 1765412635000, "volume": 38.0}
{"price": 0.2573, "timestamp": 1765412636000, "volume": 2.0}
{"price": 0.2574, "timestamp": 1765412639000, "volume": 1341.0}
{"price": 0.2575, "timestamp": 1765412640000, "volume": 175.0}
{"price": 0.2575, "timestamp": 1765412645000, "volume": 16815.0}
{"price": 0.2575, "timestamp": 1765412646000, "volume": 1954.0}
{"price": 0.2574, "timestamp": 1765412649000, "volume": 942.0}
{"price": 0.2573, "timestamp": 1765412652000, "volume": 905.0}
{"price": 0.2573, "timestamp": 1765412653000, "volume": 40.0}
{"price": 0.2572, "timestamp": 1765412660000, "volume": 721.0}
{"price": 0.2571, "timestamp": 1765412678000, "volume": 361.0}
{"price": 0.257, "timestamp": 1765412679000, "volume": 984.0}
{"price": 0.2572, "timestamp": 1765412685000, "volume": 8003.0}
{"price": 0.2571, "timestamp": 1765412690000, "volume": 1604.0}
{"price": 0.2571, "timestamp": 1765412691000, "volume": 127.0}
{"price": 0.2571, "timestamp": 1765412694000, "volume": 20.0}
{"price": 0.257, "timestamp": 1765412699000, "volume": 291.0}
{"price": 0.2571, "timestamp": 1765412700000, "volume": 188.0}
{"price": 0.257, "timestamp": 1765412701000, "volume": 12899.0}
{"price": 0.257, "timestamp": 1765412702000, "volume": 495.0}
{"price": 0.2571, "timestamp": 1765412704000, "volume": 10273.0}
{"price": 0.2571, "timestamp": 1765412707000, "volume": 7129.0}
{"price": 0.2571, "timestamp": 1765412708000, "volume": 161.0}
{"price": 0.2571, "timestamp": 1765412709000, "volume": 467.0}
{"price": 0.2571, "timestamp": 1765412711000, "volume": 3000.0}
{"price": 0.257, "timestamp": 1765412712000, "volume": 3600.0}
{"price": 0.257, "timestamp": 1765412713000, "volume": 499.0}
{"price": 0.257, "timestamp": 1765412715000, "volume": 218.0}
{"price": 0.257, "timestamp": 1765412722000, "volume": 38.0}
{"price": 0.2569, "timestamp": 1765412729000, "volume": 10115.0}
{"price": 0.2568, "timestamp": 1765412731000, "volume": 1118.0}
{"price": 0.2569, "timestamp": 1765412732000, "volume": 15634.0}
{"price": 0.2569, "timestamp": 1765412733000, "volume": 14489.0}
{"price": 0.2569, "timestamp": 1765412734000, "volume": 62.0}
{"price": 0.2568, "timestamp": 1765412735000, "volume": 4444.0}
{"price": 0.257, "timestamp": 1765412738000, "volume": 389.0}
{"price": 0.257, "timestamp": 1765412746000, "volume": 3416.0}
{"price": 0.2571, "timestamp": 1765412749000, "volume": 269.0}
{"price": 0.2572, "timestamp": 1765412751000, "volume": 17497.0}
{"price": 0.2572, "timestamp": 1765412756000, "volume": 379.0}
{"price": 0.2573, "timestamp": 1765412757000, "volume": 6.0}
{"price": 0.2572, "timestamp": 1765412760000, "volume": 13378.0}
{"price": 0.2574, "timestamp": 1765412761000, "volume": 2594.0}
{"price": 0.2573, "timestamp": 1765412762000, "volume": 3748.0}
{"price": 0.2574, "timestamp": 1765412766000, "volume": 3365.0}
{"price": 0.2575, "timestamp": 1765412767000, "volume": 1416.0}
{"price": 0.2575, "timestamp": 1765412773000, "volume": 533.0}
{"price": 0.2575, "timestamp": 1765412777000, "volume": 428.0}
{"price": 0.2575, "timestamp": 1765412779000, "volume": 3600.0}
{"price": 0.2574, "timestamp": 1765412792000, "volume": 24480.0}
{"price": 0.2575, "timestamp": 1765412793000, "volume": 10364.0}
{"price": 0.2574, "timestamp": 1765412797000, "volume": 4482.0}
{"price": 0.2574, "timestamp": 1765412798000, "volume": 324.0}
{"price": 0.2573, "timestamp": 1765412801000, "volume": 11570.0}
{"price": 0.2572, "timestamp": 1765412805000, "volume": 4351.0}
{"price": 0.2572, "timestamp": 1765412806000, "volume": 519.0}
{"price": 0.2571, "timestamp": 1765412808000, "volume": 267.0}
{"price": 0.2571, "timestamp": 1765412817000, "volume": 2693.0}
{"price": 0.2571, "timestamp": 1765412820000, "volume": 174.0}
{"price": 0.257, "timestamp": 1765412821000, "volume": 99.0}
{"price": 0.2569, "timestamp": 1765412823000, "volume": 143358.0}
{"price": 0.2569, "timestamp": 1765412824000, "volume": 911.0}
{"price": 0.2569, "timestamp": 1765412825000, "volume": 224.0}
{"price": 0.2569, "timestamp": 1765412826000, "volume": 1324.0}
{"price": 0.2569, "timestamp": 1765412827000, "volume": 205.0}
{"price": 0.2569, "timestamp": 1765412836000, "volume": 2515.0}
{"price": 0.2569, "timestamp": 1765412842000, "volume": 1875.0}
{"price": 0.2569, "timestamp": 1765412851000, "volume": 27867.0}
{"price": 0.257, "timestamp": 1765412854000, "volume": 5289.0}
{"price": 0.257, "timestamp": 1765412856000, "volume": 1500.0}
{"price": 0.257, "timestamp": 1765412857000, "volume": 6.0}
{"price": 0.257, "timestamp": 1765412861000, "volume": 329.0}
{"price": 0.2571, "timestamp": 1765412862000, "volume": 1487.0}
{"price": 0.2569, "timestamp": 1765412864000, "volume": 4712.0}
{"price": 0.2569, "timestamp": 1765412865000, "volume": 187.0}
{"price": 0.2569, "timestamp": 1765412868000, "volume": 479.0}
{"price": 0.2568, "timestamp": 1765412874000, "volume": 1486.0}
{"price": 0.2567, "timestamp": 1765412875000, "volume": 1331.0}
{"price": 0.2567, "timestamp": 1765412878000, "volume": 194.0}
{"price": 0.2568, "timestamp": 1765412880000, "volume": 219.0}
{"price": 0.2568, "timestamp": 1765412881000, "volume": 2950.0}
{"price": 0.2568, "timestamp": 1765412889000, "volume": 1182.0}
{"price": 0.2569, "timestamp": 1765412894000, "volume": 105.0}
{"price": 0.2569, "timestamp": 1765412897000, "volume": 1906.0}
{"price": 0.257, "timestamp": 1765412903000, "volume": 1893.0}
{"price": 0.257, "timestamp": 1765412904000, "volume": 2593.0}
{"price": 0.2569, "timestamp": 1765412918000, "volume": 4277.0}
{"price": 0.2568, "timestamp": 1765412928000, "volume": 2630.0}
{"price": 0.2567, "timestamp": 1765412936000, "volume": 1251.0}
{"price": 0.2566, "timestamp": 1765412939000, "volume": 17251.0}
{"price": 0.2567, "timestamp": 1765412940000, "volume": 1647.0}
{"price": 0.2568, "timestamp": 1765412941000, "volume": 5.0}
{"price": 0.2569, "timestamp": 1765412942000, "volume": 2127.0}
{"price": 0.2568, "timestamp": 1765412946000, "volume": 2014.0}
{"price": 0.2567, "timestamp": 1765412949000, "volume": 11.0}
{"price": 0.2567, "timestamp": 1765412950000, "volume": 2880.0}
{"price": 0.2567, "timestamp": 1765412952000, "volume": 933.0}
{"price": 0.2568, "timestamp": 1765412953000, "volume": 1565.0}
{"price": 0.2569, "timestamp": 1765412959000, "volume": 3615.0}
{"price": 0.2569, "timestamp": 1765412961000, "volume": 20057.0}
{"price": 0.257, "timestamp": 1765412965000, "volume": 955.0}
{"price": 0.2569, "timestamp": 1765412970000, "volume": 1062.0}
{"price": 0.257, "timestamp": 1765412971000, "volume": 2.0}
{"price": 0.2568, "timestamp": 1765412974000, "volume": 5223.0}
{"price": 0.2568, "timestamp": 1765412982000, "volume": 4712.0}
{"price": 0.2566, "timestamp": 1765412992000, "volume": 5466.0}
{"price": 0.2566, "timestamp": 1765412993000, "volume": 33670.0}
{"price": 0.2565, "timestamp": 1765412994000, "volume": 19657.0}
{"price": 0.2566, "timestamp": 1765412995000, "volume": 10.0}
{"price": 0.2567, "timestamp": 1765412997000, "volume": 1948.0}
{"price": 0.2566, "timestamp": 1765412999000, "volume": 1099.0}
{"price": 0.2566, "timestamp": 1765413000000, "volume": 16744.0}
{"price": 0.2566, "timestamp": 1765413002000, "volume": 1597.0}
{"price": 0.2566, "timestamp": 1765413004000, "volume": 2992.0}
{"price": 0.2566, "timestamp": 1765413005000, "volume": 192.0}
{"price": 0.2566, "timestamp": 1765413006000, "volume": 1600.0}
{"price": 0.2566, "timestamp": 1765413007000, "volume": 1227.0}
{"price": 0.2566, "timestamp": 1765413008000, "volume": 10392.0}
{"price": 0.2565, "timestamp": 1765413009000, "volume": 11752.0}
{"price": 0.2565, "timestamp": 1765413011000, "volume": 1747.0}
{"price": 0.2566, "timestamp": 1765413013000, "volume": 239.0}
{"price": 0.2565, "timestamp": 1765413021000, "volume": 536.0}
{"price": 0.2565, "timestamp": 1765413023000, "volume": 563.0}
{"price": 0.2565, "timestamp": 1765413027000, "volume": 9620.0}
{"price": 0.2565, "timestamp": 1765413028000, "volume": 1.0}
{"price": 0.2565, "timestamp": 1765413032000, "volume": 2.0}
{"price": 0.2565, "timestamp": 1765413033000, "volume": 2.0}
{"price": 0.2566, "timestamp": 1765413034000, "volume": 711.0}
{"price": 0.2567, "timestamp": 1765413036000, "volume": 108814.0}
{"price": 0.2566, "timestamp": 1765413037000, "volume": 742.0}
{"price": 0.2565, "timestamp": 1765413039000, "volume": 149.0}
{"price": 0.2565, "timestamp": 1765413044000, "volume": 7143.0}
{"price": 0.2565, "timestamp": 1765413049000, "volume": 1898.0}
{"price": 0.2565, "timestamp": 1765413055000, "volume": 157.0}
{"price": 0.2564, "timestamp": 1765413057000, "volume": 10134.0}
{"price": 0.2564, "timestamp": 1765413060000, "volume": 1714.0}
{"price": 0.2565, "timestamp": 1765413062000, "volume": 8385.0}
{"price": 0.2565, "timestamp": 1765413065000, "volume": 2195.0}
{"price": 0.2564, "timestamp": 1765413069000, "volume": 9664.0}
{"price": 0.2563, "timestamp": 1765413070000, "volume": 13996.0}
{"price": 0.2563, "timestamp": 1765413073000, "volume": 634.0}
{"price": 0.2563, "timestamp": 1765413074000, "volume": 1875.0}
{"price": 0.2561, "timestamp": 1765413075000, "volume": 187979.0}
{"price": 0.256, "timestamp": 1765413076000, "volume": 150752.0}
{"price": 0.2561, "timestamp": 1765413077000, "volume": 839.0}
{"price": 0.2561, "timestamp": 1765413078000, "volume": 8189.0}
{"price": 0.2561, "timestamp": 1765413080000, "volume": 509.0}
{"price": 0.2561, "timestamp": 1765413081000, "volume": 135.0}
{"price": 0.256, "timestamp": 1765413083000, "volume": 78.0}
{"price": 0.2561, "timestamp": 1765413085000, "volume": 676.0}
{"price": 0.256, "timestamp": 1765413086000, "volume": 50.0}
{"price": 0.256, "timestamp": 1765413089000, "volume": 3788.0}
{"price": 0.256, "timestamp": 1765413091000, "volume": 35.0}
{"price": 0.256, "timestamp": 1765413092000, "volume": 3428.0}
{"price": 0.256, "timestamp": 1765413094000, "volume": 5000.0}
{"price": 0.2561, "timestamp": 1765413096000, "volume": 12782.0}
{"price": 0.2562, "timestamp": 1765413097000, "volume": 50.0}
{"price": 0.2562, "timestamp": 1765413098000, "volume": 231.0}
{"price": 0.2561, "timestamp": 1765413099000, "volume": 2290.0}
{"price": 0.2561, "timestamp": 1765413102000, "volume": 20990.0}
{"price": 0.2562, "timestamp": 1765413104000, "volume": 1778.0}
{"price": 0.2563, "timestamp": 1765413105000, "volume": 4724.0}
{"price": 0.2563, "timestamp": 1765413108000, "volume": 917.0}
{"price": 0.2562, "timestamp": 1765413110000, "volume": 1043.0}
{"price": 0.2562, "timestamp": 1765413114000, "volume": 39.0}
{"price": 0.2563, "timestamp": 1765413119000, "volume": 50.0}
{"price": 0.2562, "timestamp": 1765413120000, "volume": 12715.0}
{"price": 0.2562, "timestamp": 1765413121000, "volume": 196.0}
{"price": 0.2563, "timestamp": 1765413124000, "volume": 3354.0}
{"price": 0.2562, "timestamp": 1765413130000, "volume": 137.0}
{"price": 0.2562, "timestamp": 1765413131000, "volume": 23.0}
{"price": 0.2562, "timestamp": 1765413132000, "volume": 7051.0}
{"price": 0.2562, "timestamp": 1765413134000, "volume": 1127.0}
{"price": 0.2562, "timestamp": 1765413136000, "volume": 3903.0}
{"price": 0.2561, "timestamp": 1765413139000, "volume": 15815.0}
{"price": 0.256, "timestamp": 1765413142000, "volume": 5.0}
{"price": 0.256, "timestamp": 1765413145000, "volume": 22676.0}
{"price": 0.256, "timestamp": 1765413147000, "volume": 1417.0}
{"price": 0.2561, "timestamp": 1765413148000, "volume": 4244.0}
{"price": 0.2561, "timestamp": 1765413149000, "volume": 164.0}
{"price": 0.2562, "timestamp": 1765413152000, "volume": 21.0}
{"price": 0.2562, "timestamp": 1765413153000, "volume": 1500.0}
{"price": 0.256, "timestamp": 1765413154000, "volume": 19685.0}
{"price": 0.2561, "timestamp": 1765413156000, "volume": 33181.0}
{"price": 0.2561, "timestamp": 1765413168000, "volume": 728.0}
{"price": 0.2563, "timestamp": 1765413174000, "volume": 34922.0}
{"price": 0.2563, "timestamp": 1765413175000, "volume": 911.0}
{"price": 0.2562, "timestamp": 1765413176000, "volume": 546.0}
{"price": 0.2561, "timestamp": 1765413177000, "volume": 13570.0}
{"price": 0.2562, "timestamp": 1765413180000, "volume": 173.0}
{"price": 0.2562, "timestamp": 1765413184000, "volume": 3188.0}
{"price": 0.2562, "timestamp": 1765413186000, "volume": 500.0}
{"price": 0.2561, "timestamp": 1765413189000, "volume": 6777.0}
{"price": 0.2561, "timestamp": 1765413190000, "volume": 2415.0}
{"price": 0.256, "timestamp": 1765413191000, "volume": 9742.0}
{"price": 0.256, "timestamp": 1765413192000, "volume": 156.0}
{"price": 0.256, "timestamp": 1765413195000, "volume": 567.0}
{"price": 0.256, "timestamp": 1765413202000, "volume": 2447.0}
{"price": 0.2559, "timestamp": 1765413204000, "volume": 41465.0}
{"price": 0.2558, "timestamp": 1765413205000, "volume": 3910.0}
{"price": 0.2559, "timestamp": 1765413206000, "volume": 1299.0}
{"price": 0.2559, "timestamp": 1765413207000, "volume": 5052.0}
{"price": 0.2559, "timestamp": 1765413213000, "volume": 20652.0}
{"price": 0.2558, "timestamp": 1765413214000, "volume": 67820.0}
{"price": 0.2559, "timestamp": 1765413215000, "volume": 21230.0}
{"price": 0.2559, "timestamp": 1765413216000, "volume": 3459.0}
{"price": 0.2559, "timestamp": 1765413218000, "volume": 29782.0}
{"price": 0.2559, "timestamp": 1765413219000, "volume": 13122.0}
{"price": 0.2559, "timestamp": 1765413223000, "volume": 1950.0}
{"price": 0.2559, "timestamp": 1765413224000, "volume": 39.0}
{"price": 0.2559, "timestamp": 1765413225000, "volume": 4418.0}
{"price": 0.2558, "timestamp": 1765413227000, "volume": 3322.0}
{"price": 0.2558, "timestamp": 1765413229000, "volume": 7762.0}
{"price": 0.256, "timestamp": 1765413230000, "volume": 11048.0}
{"price": 0.256, "timestamp": 1765413231000, "volume": 77.0}
{"price": 0.2559, "timestamp": 1765413232000, "volume": 1117.0}
{"price": 0.2558, "timestamp": 1765413233000, "volume": 600.0}
{"price": 0.2558, "timestamp": 1765413236000, "volume": 2340.0}
{"price": 0.2558, "timestamp": 1765413237000, "volume": 28981.0}
{"price": 0.2558, "timestamp": 1765413238000, "volume": 471.0}
{"price": 0.2558, "timestamp": 1765413239000, "volume": 2065.0}
{"price": 0.256, "timestamp": 1765413240000, "volume": 2188.0}
{"price": 0.256, "timestamp": 1765413241000, "volume": 4426.0}
{"price": 0.2561, "timestamp": 1765413242000, "volume": 1765.0}
{"price": 0.2561, "timestamp": 1765413244000, "volume": 21520.0}
{"price": 0.2561, "timestamp": 1765413246000, "volume": 1184.0}
{"price": 0.2561, "timestamp": 1765413248000, "volume": 2024.0}
{"price": 0.2561, "timestamp": 1765413250000, "volume": 1803.0}
{"price": 0.2561, "timestamp": 1765413251000, "volume": 196.0}
{"price": 0.2561, "timestamp": 1765413253000, "volume": 1111.0}
{"price": 0.2561, "timestamp": 1765413254000, "volume": 156.0}
{"price": 0.256, "timestamp": 1765413256000, "volume": 7345.0}
{"price": 0.256, "timestamp": 1765413259000, "volume": 2993.0}
{"price": 0.2561, "timestamp": 1765413264000, "volume": 6803.0}
{"price": 0.256, "timestamp": 1765413267000, "volume": 7667.0}
{"price": 0.2559, "timestamp": 1765413268000, "volume": 4011.0}
{"price": 0.2558, "timestamp": 1765413269000, "volume": 3009.0}
{"price": 0.2557, "timestamp": 1765413270000, "volume": 73161.0}
{"price": 0.2558, "timestamp": 1765413271000, "volume": 30051.0}
{"price": 0.2558, "timestamp": 1765413272000, "volume": 4587.0}
{"price": 0.2558, "timestamp": 1765413273000, "volume": 425.0}
{"price": 0.2557, "timestamp": 1765413274000, "volume": 45.0}
{"price": 0.2558, "timestamp": 1765413275000, "volume": 3309.0}
{"price": 0.2558, "timestamp": 1765413277000, "volume": 573.0}
{"price": 0.2557, "timestamp": 1765413280000, "volume": 28.0}
{"price": 0.2557, "timestamp": 1765413281000, "volume": 4920.0}
{"price": 0.2556, "timestamp": 1765413282000, "volume": 7004.0}
{"price": 0.2557, "timestamp": 1765413284000, "volume": 55581.0}
{"price": 0.2557, "timestamp": 1765413285000, "volume": 1892.0}
{"price": 0.2556, "timestamp": 1765413286000, "volume": 262.0}
{"price": 0.2556, "timestamp": 1765413288000, "volume": 1689.0}
{"price": 0.2556, "timestamp": 1765413289000, "volume": 5146.0}
{"price": 0.2556, "timestamp": 1765413291000, "volume": 780.0}
{"price": 0.2555, "timestamp": 1765413294000, "volume": 27524.0}
{"price": 0.2554, "timestamp": 1765413295000, "volume": 48738.0}
{"price": 0.2554, "timestamp": 1765413296000, "volume": 7003.0}
{"price": 0.2555, "timestamp": 1765413297000, "volume": 2049.0}
{"price": 0.2556, "timestamp": 1765413298000, "volume": 240.0}
{"price": 0.2555, "timestamp": 1765413299000, "volume": 800.0}
{"price": 0.2555, "timestamp": 1765413300000, "volume": 43197.0}
{"price": 0.2555, "timestamp": 1765413301000, "volume": 14928.0}
{"price": 0.2556, "timestamp": 1765413302000, "volume": 47431.0}
{"price": 0.2556, "timestamp": 1765413303000, "volume": 1322.0}
{"price": 0.2555, "timestamp": 1765413304000, "volume": 12575.0}
{"price": 0.2553, "timestamp": 1765413305000, "volume": 42565.0}
{"price": 0.2555, "timestamp": 1765413308000, "volume": 8442.0}
{"price": 0.2555, "timestamp": 1765413309000, "volume": 87.0}
{"price": 0.2557, "timestamp": 1765413312000, "volume": 15543.0}
{"price": 0.2558, "timestamp": 1765413314000, "volume": 112204.0}
{"price": 0.2559, "timestamp": 1765413315000, "volume": 2.0}
{"price": 0.2559, "timestamp": 1765413316000, "volume": 5277.0}
{"price": 0.2557, "timestamp": 1765413318000, "volume": 14978.0}
{"price": 0.2558, "timestamp": 1765413320000, "volume": 5008.0}
{"price": 0.2559, "timestamp": 1765413322000, "volume": 8322.0}
{"price": 0.2559, "timestamp": 1765413323000, "volume": 1112.0}
{"price": 0.2558, "timestamp": 1765413326000, "volume": 762.0}
{"price": 0.256, "timestamp": 1765413328000, "volume": 4007.0}
{"price": 0.256, "timestamp": 1765413329000, "volume": 4460.0}
{"price": 0.256, "timestamp": 1765413331000, "volume": 8413.0}
{"price": 0.2559, "timestamp": 1765413333000, "volume": 16032.0}
{"price": 0.256, "timestamp": 1765413337000, "volume": 9362.0}
{"price": 0.256, "timestamp": 1765413340000, "volume": 9450.0}
{"price": 0.2561, "timestamp": 1765413341000, "volume": 7188.0}
{"price": 0.2562, "timestamp": 1765413342000, "volume": 1543.0}
{"price": 0.2563, "timestamp": 1765413345000, "volume": 23674.0}
{"price": 0.2562, "timestamp": 1765413346000, "volume": 1465.0}
{"price": 0.2563, "timestamp": 1765413347000, "volume": 1789.0}
{"price": 0.2565, "timestamp": 1765413348000, "volume": 4397.0}
{"price": 0.2565, "timestamp": 1765413349000, "volume": 1470.0}
{"price": 0.2565, "timestamp": 1765413350000, "volume": 19775.0}
{"price": 0.2566, "timestamp": 1765413351000, "volume": 85.0}
{"price": 0.2566, "timestamp": 1765413352000, "volume": 294.0}
{"price": 0.2566, "timestamp": 1765413353000, "volume": 1548.0}
{"price": 0.2566, "timestamp": 1765413354000, "volume": 344.0}
{"price": 0.2565, "timestamp": 1765413357000, "volume": 12454.0}
{"price": 0.2566, "timestamp": 1765413358000, "volume": 26297.0}
{"price": 0.2565, "timestamp": 1765413360000, "volume": 16747.0}
{"price": 0.2565, "timestamp": 1765413361000, "volume": 1419.0}
{"price": 0.2565, "timestamp": 1765413363000, "volume": 36597.0}
{"price": 0.2565, "timestamp": 1765413364000, "volume": 18486.0}
{"price": 0.2565, "timestamp": 1765413366000, "volume": 1822.0}
{"price": 0.2564, "timestamp": 1765413367000, "volume": 584.0}
{"price": 0.2564, "timestamp": 1765413369000, "volume": 13893.0}
{"price": 0.2564, "timestamp": 1765413370000, "volume": 9435.0}
{"price": 0.2566, "timestamp": 1765413371000, "volume": 8011.0}
{"price": 0.2567, "timestamp": 1765413372000, "volume": 4405.0}
{"price": 0.2569, "timestamp": 1765413373000, "volume": 60345.0}
{"price": 0.2569, "timestamp": 1765413374000, "volume": 34411.0}
{"price": 0.257, "timestamp": 1765413376000, "volume": 78198.0}
{"price": 0.2568, "timestamp": 1765413377000, "volume": 3183.0}
{"price": 0.2568, "timestamp": 1765413379000, "volume": 10488.0}
{"price": 0.2566, "timestamp": 1765413382000, "volume": 5520.0}
{"price": 0.2566, "timestamp": 1765413385000, "volume": 15626.0}
{"price": 0.2566, "timestamp": 1765413386000, "volume": 3718.0}
{"price": 0.2564, "timestamp": 1765413389000, "volume": 42841.0}
{"price": 0.2563, "timestamp": 1765413390000, "volume": 23541.0}
{"price": 0.2564, "timestamp": 1765413391000, "volume": 24068.0}
{"price": 0.2563, "timestamp": 1765413393000, "volume": 3121.0}
{"price": 0.2563, "timestamp": 1765413395000, "volume": 2524.0}
{"price": 0.2563, "timestamp": 1765413398000, "volume": 7659.0}
{"price": 0.2563, "timestamp": 1765413401000, "volume": 2532.0}
{"price": 0.2564, "timestamp": 1765413402000, "volume": 24303.0}
{"price": 0.2563, "timestamp": 1765413409000, "volume": 9610.0}
{"price": 0.2564, "timestamp": 1765413411000, "volume": 3254.0}
{"price": 0.2563, "timestamp": 1765413413000, "volume": 1067.0}
{"price": 0.2562, "timestamp": 1765413414000, "volume": 9609.0}
{"price": 0.2564, "timestamp": 1765413420000, "volume": 17729.0}
{"price": 0.2562, "timestamp": 1765413421000, "volume": 2610.0}
{"price": 0.2563, "timestamp": 1765413422000, "volume": 1360.0}
{"price": 0.2563, "timestamp": 1765413424000, "volume": 4529.0}
{"price": 0.2562, "timestamp": 1765413425000, "volume": 4150.0}
{"price": 0.2561, "timestamp": 1765413426000, "volume": 3737.0}
{"price": 0.256, "timestamp": 1765413427000, "volume": 164.0}
{"price": 0.256, "timestamp": 1765413428000, "volume": 1680.0}
{"price": 0.256, "timestamp": 1765413430000, "volume": 925.0}
{"price": 0.2561, "timestamp": 1765413432000, "volume": 852.0}
{"price": 0.2561, "timestamp": 1765413434000, "volume": 608.0}
{"price": 0.256, "timestamp": 1765413435000, "volume": 4458.0}
{"price": 0.256, "timestamp": 1765413437000, "volume": 2892.0}
{"price": 0.256, "timestamp": 1765413438000, "volume": 803.0}
{"price": 0.256, "timestamp": 1765413439000, "volume": 6136.0}
{"price": 0.2559, "timestamp": 1765413442000, "volume": 15053.0}
{"price": 0.2557, "timestamp": 1765413444000, "volume": 7296.0}
{"price": 0.2557, "timestamp": 1765413453000, "volume": 26.0}
{"price": 0.2558, "timestamp": 1765413458000, "volume": 1500.0}
{"price": 0.2557, "timestamp": 1765413464000, "volume": 4276.0}
{"price": 0.2557, "timestamp": 1765413466000, "volume": 20.0}
{"price": 0.2558, "timestamp": 1765413472000, "volume": 3712.0}
{"price": 0.2558, "timestamp": 1765413477000, "volume": 4444.0}
{"price": 0.2559, "timestamp": 1765413478000, "volume": 155.0}
{"price": 0.256, "timestamp": 1765413480000, "volume": 160.0}
{"price": 0.256, "timestamp": 1765413481000, "volume": 991.0}
{"price": 0.256, "timestamp": 1765413483000, "volume": 259.0}
{"price": 0.256, "timestamp": 1765413484000, "volume": 1444.0}
{"price": 0.256, "timestamp": 1765413485000, "volume": 3238.0}
{"price": 0.256, "timestamp": 1765413487000, "volume": 65.0}
{"price": 0.2559, "timestamp": 1765413489000, "volume": 125803.0}
{"price": 0.2558, "timestamp": 1765413491000, "volume": 949.0}
{"price": 0.2554, "timestamp": 1765413494000, "volume": 16403.0}
{"price": 0.2556, "timestamp": 1765413495000, "volume": 17104.0}
{"price": 0.2556, "timestamp": 1765413496000, "volume": 963.0}
{"price": 0.2554, "timestamp": 1765413498000, "volume": 26946.0}
{"price": 0.2555, "timestamp": 1765413500000, "volume": 422.0}
{"price": 0.2554, "timestamp": 1765413501000, "volume": 20196.0}
{"price": 0.2553, "timestamp": 1765413502000, "volume": 37744.0}
{"price": 0.2552, "timestamp": 1765413503000, "volume": 639695.0}
{"price": 0.255, "timestamp": 1765413504000, "volume": 453756.0}
{"price": 0.255, "timestamp": 1765413505000, "volume": 94027.0}
{"price": 0.2548, "timestamp": 1765413506000, "volume": 609143.0}
{"price": 0.2549, "timestamp": 1765413507000, "volume": 20846.0}
{"price": 0.2547, "timestamp": 1765413508000, "volume": 57839.0}
{"price": 0.2548, "timestamp": 1765413509000, "volume": 27817.0}
{"price": 0.2548, "timestamp": 1765413510000, "volume": 3923.0}
{"price": 0.2549, "timestamp": 1765413511000, "volume": 3324.0}
{"price": 0.2549, "timestamp": 1765413512000, "volume": 17271.0}
{"price": 0.2549, "timestamp": 1765413513000, "volume": 2251.0}
{"price": 0.255, "timestamp": 1765413514000, "volume": 1563.0}
{"price": 0.2549, "timestamp": 1765413515000, "volume": 3193.0}
{"price": 0.255, "timestamp": 1765413516000, "volume": 47.0}
{"price": 0.255, "timestamp": 1765413517000, "volume": 50.0}
{"price": 0.2549, "timestamp": 1765413519000, "volume": 20831.0}
{"price": 0.2549, "timestamp": 1765413520000, "volume": 118.0}
{"price": 0.2549, "timestamp": 1765413521000, "volume": 181.0}
{"price": 0.2549, "timestamp": 1765413522000, "volume": 50.0}
{"price": 0.255, "timestamp": 1765413523000, "volume": 22068.0}
{"price": 0.255, "timestamp": 1765413524000, "volume": 1480.0}
{"price": 0.255, "timestamp": 1765413525000, "volume": 96.0}
{"price": 0.255, "timestamp": 1765413528000, "volume": 851.0}
{"price": 0.2552, "timestamp": 1765413529000, "volume": 80764.0}
{"price": 0.2551, "timestamp": 1765413531000, "volume": 6745.0}
{"price": 0.2551, "timestamp": 1765413532000, "volume": 2.0}
{"price": 0.255, "timestamp": 1765413536000, "volume": 9257.0}
{"price": 0.255, "timestamp": 1765413537000, "volume": 12176.0}
{"price": 0.255, "timestamp": 1765413539000, "volume": 9654.0}
{"price": 0.2551, "timestamp": 1765413540000, "volume": 12324.0}
{"price": 0.255, "timestamp": 1765413541000, "volume": 11296.0}
{"price": 0.2549, "timestamp": 1765413542000, "volume": 4425.0}
{"price": 0.255, "timestamp": 1765413543000, "volume": 1338.0}
{"price": 0.2551, "timestamp": 1765413545000, "volume": 1500.0}
{"price": 0.2552, "timestamp": 1765413546000, "volume": 294.0}
{"price": 0.2552, "timestamp": 1765413547000, "volume": 1693.0}
{"price": 0.2552, "timestamp": 1765413548000, "volume": 9655.0}
{"price": 0.2552, "timestamp": 1765413549000, "volume": 6663.0}
{"price": 0.2551, "timestamp": 1765413550000, "volume": 9655.0}
{"price": 0.2552, "timestamp": 1765413552000, "volume": 20645.0}
{"price": 0.2552, "timestamp": 1765413553000, "volume": 11727.0}
{"price": 0.2552, "timestamp": 1765413560000, "volume": 2590.0}
{"price": 0.255, "timestamp": 1765413561000, "volume": 67709.0}
{"price": 0.255, "timestamp": 1765413566000, "volume": 39.0}
{"price": 0.2551, "timestamp": 1765413568000, "volume": 5834.0}
{"price": 0.2551, "timestamp": 1765413570000, "volume": 361281.0}
{"price": 0.2551, "timestamp": 1765413571000, "volume": 6911.0}
{"price": 0.2552, "timestamp": 1765413573000, "volume": 51872.0}
{"price": 0.2551, "timestamp": 1765413576000, "volume": 15932.0}
{"price": 0.255, "timestamp": 1765413579000, "volume": 25039.0}
{"price": 0.2549, "timestamp": 1765413580000, "volume": 42155.0}
{"price": 0.2549, "timestamp": 1765413581000, "volume": 17810.0}
{"price": 0.2548, "timestamp": 1765413582000, "volume": 51749.0}
{"price": 0.2547, "timestamp": 1765413583000, "volume": 9666.0}
{"price": 0.2547, "timestamp": 1765413584000, "volume": 75.0}
{"price": 0.2546, "timestamp": 1765413585000, "volume": 18800.0}
{"price": 0.2545, "timestamp": 1765413586000, "volume": 51818.0}
{"price": 0.2547, "timestamp": 1765413587000, "volume": 5.0}
{"price": 0.2545, "timestamp": 1765413588000, "volume": 43399.0}
{"price": 0.2545, "timestamp": 1765413589000, "volume": 77559.0}
{"price": 0.2546, "timestamp": 1765413591000, "volume": 7325.0}
{"price": 0.2545, "timestamp": 1765413593000, "volume": 10247.0}
{"price": 0.2545, "timestamp": 1765413594000, "volume": 22291.0}
{"price": 0.2547, "timestamp": 1765413595000, "volume": 6746.0}
{"price": 0.2546, "timestamp": 1765413596000, "volume": 3332.0}
{"price": 0.2546, "timestamp": 1765413597000, "volume": 47.0}
{"price": 0.2546, "timestamp": 1765413598000, "volume": 47.0}
{"price": 0.2547, "timestamp": 1765413600000, "volume": 217.0}
{"price": 0.2547, "timestamp": 1765413601000, "volume": 2248.0}
{"price": 0.2548, "timestamp": 1765413602000, "volume": 1919.0}
{"price": 0.2549, "timestamp": 1765413603000, "volume": 10010.0}
{"price": 0.2547, "timestamp": 1765413604000, "volume": 617.0}
{"price": 0.2548, "timestamp": 1765413605000, "volume": 2.0}
{"price": 0.2547, "timestamp": 1765413607000, "volume": 46079.0}
{"price": 0.2548, "timestamp": 1765413609000, "volume": 239.0}
{"price": 0.2548, "timestamp": 1765413610000, "volume": 8437.0}
{"price": 0.2549, "timestamp": 1765413611000, "volume": 19073.0}
{"price": 0.2548, "timestamp": 1765413613000, "volume": 101454.0}
{"price": 0.255, "timestamp": 1765413614000, "volume": 14502.0}
{"price": 0.2549, "timestamp": 1765413615000, "volume": 113090.0}
{"price": 0.2551, "timestamp": 1765413616000, "volume": 12851.0}
{"price": 0.2552, "timestamp": 1765413617000, "volume": 4122.0}
{"price": 0.2552, "timestamp": 1765413618000, "volume": 246.0}
{"price": 0.2552, "timestamp": 1765413620000, "volume": 9593.0}
{"price": 0.2551, "timestamp": 1765413624000, "volume": 9352.0}
{"price": 0.255, "timestamp": 1765413626000, "volume": 801.0}
{"price": 0.2552, "timestamp": 1765413628000, "volume": 2387.0}
{"price": 0.2553, "timestamp": 1765413629000, "volume": 14201.0}
{"price": 0.2555, "timestamp": 1765413630000, "volume": 52817.0}
{"price": 0.2554, "timestamp": 1765413631000, "volume": 42798.0}
{"price": 0.2553, "timestamp": 1765413633000, "volume": 9005.0}
{"price": 0.2553, "timestamp": 1765413634000, "volume": 5875.0}
{"price": 0.2552, "timestamp": 1765413635000, "volume": 22.0}
{"price": 0.2553, "timestamp": 1765413636000, "volume": 99.0}
{"price": 0.2553, "timestamp": 1765413638000, "volume": 1500.0}
{"price": 0.2552, "timestamp": 1765413644000, "volume": 11807.0}
{"price": 0.2551, "timestamp": 1765413658000, "volume": 20997.0}
{"price": 0.255, "timestamp": 1765413660000, "volume": 13169.0}
{"price": 0.255, "timestamp": 1765413661000, "volume": 2322.0}
{"price": 0.2551, "timestamp": 1765413662000, "volume": 7146.0}
{"price": 0.2552, "timestamp": 1765413665000, "volume": 1548.0}
{"price": 0.2552, "timestamp": 1765413666000, "volume": 126.0}
{"price": 0.2553, "timestamp": 1765413667000, "volume": 3275.0}
{"price": 0.2553, "timestamp": 1765413668000, "volume": 2346.0}
{"price": 0.2553, "timestamp": 1765413674000, "volume": 443.0}
{"price": 0.2552, "timestamp": 1765413676000, "volume": 1835.0}
{"price": 0.2551, "timestamp": 1765413677000, "volume": 16318.0}
{"price": 0.255, "timestamp": 1765413681000, "volume": 10518.0}
{"price": 0.2549, "timestamp": 1765413682000, "volume": 10078.0}
{"price": 0.2549, "timestamp": 1765413684000, "volume": 75.0}
{"price": 0.2548, "timestamp": 1765413689000, "volume": 17117.0}
{"price": 0.2548, "timestamp": 1765413690000, "volume": 25819.0}
{"price": 0.2549, "timestamp": 1765413691000, "volume": 3511.0}
{"price": 0.2549, "timestamp": 1765413703000, "volume": 11354.0}
{"price": 0.2549, "timestamp": 1765413707000, "volume": 251.0}
{"price": 0.2549, "timestamp": 1765413708000, "volume": 1678.0}
{"price": 0.2549, "timestamp": 1765413709000, "volume": 514.0}
{"price": 0.2549, "timestamp": 1765413710000, "volume": 2314.0}
{"price": 0.2547, "timestamp": 1765413714000, "volume": 19811.0}
{"price": 0.2547, "timestamp": 1765413716000, "volume": 49523.0}
{"price": 0.2549, "timestamp": 1765413720000, "volume": 1304.0}
{"price": 0.2549, "timestamp": 1765413721000, "volume": 93.0}
{"price": 0.2547, "timestamp": 1765413722000, "volume": 24418.0}
{"price": 0.2548, "timestamp": 1765413725000, "volume": 1863.0}
{"price": 0.2548, "timestamp": 1765413727000, "volume": 3013.0}
{"price": 0.2548, "timestamp": 1765413729000, "volume": 513.0}
{"price": 0.2547, "timestamp": 1765413731000, "volume": 19603.0}
{"price": 0.2547, "timestamp": 1765413733000, "volume": 14919.0}
{"price": 0.2546, "timestamp": 1765413734000, "volume": 16439.0}
{"price": 0.2546, "timestamp": 1765413736000, "volume": 16392.0}
{"price": 0.2545, "timestamp": 1765413738000, "volume": 14344.0}
{"price": 0.2544, "timestamp": 1765413741000, "volume": 1164.0}
{"price": 0.2544, "timestamp": 1765413742000, "volume": 78.0}
{"price": 0.254, "timestamp": 1765413746000, "volume": 49624.0}
{"price": 0.2541, "timestamp": 1765413747000, "volume": 106173.0}
{"price": 0.2542, "timestamp": 1765413748000, "volume": 15979.0}
{"price": 0.2542, "timestamp": 1765413750000, "volume": 4545.0}
{"price": 0.2541, "timestamp": 1765413751000, "volume": 437.0}
{"price": 0.2541, "timestamp": 1765413753000, "volume": 14431.0}
{"price": 0.2542, "timestamp": 1765413754000, "volume": 2539.0}
{"price": 0.2541, "timestamp": 1765413758000, "volume": 786.0}
{"price": 0.2542, "timestamp": 1765413760000, "volume": 2742.0}
{"price": 0.2542, "timestamp": 1765413761000, "volume": 3335.0}
{"price": 0.2543, "timestamp": 1765413763000, "volume": 9646.0}
{"price": 0.2543, "timestamp": 1765413764000, "volume": 903.0}
{"price": 0.2542, "timestamp": 1765413765000, "volume": 1898.0}
{"price": 0.2541, "timestamp": 1765413766000, "volume": 4882.0}
{"price": 0.2541, "timestamp": 1765413768000, "volume": 55.0}
{"price": 0.2541, "timestamp": 1765413769000, "volume": 49463.0}
{"price": 0.2541, "timestamp": 1765413770000, "volume": 2175.0}
{"price": 0.2541, "timestamp": 1765413773000, "volume": 39.0}
{"price": 0.2541, "timestamp": 1765413774000, "volume": 2582.0}
{"price": 0.254, "timestamp": 1765413775000, "volume": 8705.0}
{"price": 0.254, "timestamp": 1765413776000, "volume": 855.0}
{"price": 0.2541, "timestamp": 1765413777000, "volume": 3597.0}
{"price": 0.2543, "timestamp": 1765413780000, "volume": 2167.0}
{"price": 0.2542, "timestamp": 1765413781000, "volume": 1691.0}
{"price": 0.2541, "timestamp": 1765413782000, "volume": 162.0}
{"price": 0.254, "timestamp": 1765413783000, "volume": 14284.0}
{"price": 0.2541, "timestamp": 1765413785000, "volume": 24590.0}
{"price": 0.2542, "timestamp": 1765413787000, "volume": 9748.0}
{"price": 0.2542, "timestamp": 1765413788000, "volume": 23228.0}
{"price": 0.2542, "timestamp": 1765413789000, "volume": 21847.0}
{"price": 0.2546, "timestamp": 1765413792000, "volume": 103178.0}
{"price": 0.2545, "timestamp": 1765413793000, "volume": 16235.0}
{"price": 0.2544, "timestamp": 1765413794000, "volume": 823.0}
{"price": 0.2544, "timestamp": 1765413795000, "volume": 10.0}
{"price": 0.2544, "timestamp": 1765413796000, "volume": 8775.0}
{"price": 0.2545, "timestamp": 1765413797000, "volume": 5305.0}
{"price": 0.2545, "timestamp": 1765413799000, "volume": 172.0}
{"price": 0.2545, "timestamp": 1765413800000, "volume": 660.0}
{"price": 0.2544, "timestamp": 1765413804000, "volume": 11873.0}
{"price": 0.2544, "timestamp": 1765413806000, "volume": 8346.0}
{"price": 0.2544, "timestamp": 1765413810000, "volume": 25479.0}
{"price": 0.2543, "timestamp": 1765413812000, "volume": 8670.0}
{"price": 0.2542, "timestamp": 1765413813000, "volume": 933.0}
{"price": 0.2542, "timestamp": 1765413814000, "volume": 26.0}
{"price": 0.2542, "timestamp": 1765413815000, "volume": 919.0}
{"price": 0.2541, "timestamp": 1765413816000, "volume": 10500.0}
{"price": 0.2541, "timestamp": 1765413817000, "volume": 17151.0}
{"price": 0.2542, "timestamp": 1765413818000, "volume": 1968.0}
{"price": 0.2542, "timestamp": 1765413819000, "volume": 12609.0}
{"price": 0.2543, "timestamp": 1765413820000, "volume": 1768.0}
{"price": 0.2543, "timestamp": 1765413822000, "volume": 1173.0}
{"price": 0.2543, "timestamp": 1765413823000, "volume": 19378.0}
{"price": 0.2543, "timestamp": 1765413824000, "volume": 9689.0}
{"price": 0.2544, "timestamp": 1765413825000, "volume": 1503.0}
{"price": 0.2544, "timestamp": 1765413826000, "volume": 762.0}
{"price": 0.2543, "timestamp": 1765413827000, "volume": 39744.0}
{"price": 0.2543, "timestamp": 1765413829000, "volume": 9689.0}
{"price": 0.2543, "timestamp": 1765413830000, "volume": 10231.0}
{"price": 0.2542, "timestamp": 1765413831000, "volume": 9689.0}
{"price": 0.2542, "timestamp": 1765413832000, "volume": 10713.0}
{"price": 0.2543, "timestamp": 1765413835000, "volume": 150.0}
{"price": 0.2544, "timestamp": 1765413836000, "volume": 2097.0}
{"price": 0.2544, "timestamp": 1765413839000, "volume": 821.0}
{"price": 0.2543, "timestamp": 1765413842000, "volume": 978.0}
{"price": 0.2542, "timestamp": 1765413843000, "volume": 5387.0}
{"price": 0.254, "timestamp": 1765413846000, "volume": 10515.0}
{"price": 0.2542, "timestamp": 1765413847000, "volume": 2594.0}
{"price": 0.2542, "timestamp": 1765413848000, "volume": 9774.0}
{"price": 0.2541, "timestamp": 1765413849000, "volume": 29696.0}
{"price": 0.2541, "timestamp": 1765413852000, "volume": 1894.0}
{"price": 0.254, "timestamp": 1765413853000, "volume": 9696.0}
{"price": 0.2541, "timestamp": 1765413855000, "volume": 117.0}
{"price": 0.2541, "timestamp": 1765413857000, "volume": 3388.0}
{"price": 0.2541, "timestamp": 1765413859000, "volume": 1773.0}
{"price": 0.2541, "timestamp": 1765413861000, "volume": 733.0}
{"price": 0.2541, "timestamp": 1765413864000, "volume": 794.0}
{"price": 0.2542, "timestamp": 1765413865000, "volume": 8289.0}
{"price": 0.2542, "timestamp": 1765413868000, "volume": 170.0}
{"price": 0.2543, "timestamp": 1765413869000, "volume": 1966.0}
{"price": 0.2544, "timestamp": 1765413871000, "volume": 16331.0}
{"price": 0.2543, "timestamp": 1765413872000, "volume": 664.0}
{"price": 0.2544, "timestamp": 1765413879000, "volume": 924.0}
{"price": 0.2545, "timestamp": 1765413881000, "volume": 594.0}
{"price": 0.2544, "timestamp": 1765413882000, "volume": 2715.0}
{"price": 0.2544, "timestamp": 1765413883000, "volume": 13028.0}
{"price": 0.2545, "timestamp": 1765413884000, "volume": 18291.0}
{"price": 0.2542, "timestamp": 1765413888000, "volume": 49677.0}
{"price": 0.2542, "timestamp": 1765413889000, "volume": 4316.0}
{"price": 0.2544, "timestamp": 1765413890000, "volume": 1816.0}
{"price": 0.2545, "timestamp": 1765413891000, "volume": 6399.0}
{"price": 0.2547, "timestamp": 1765413892000, "volume": 12891.0}
{"price": 0.2548, "timestamp": 1765413893000, "volume": 7093.0}
{"price": 0.2548, "timestamp": 1765413897000, "volume": 5600.0}
{"price": 0.2548, "timestamp": 1765413898000, "volume": 2001.0}
{"price": 0.2548, "timestamp": 1765413899000, "volume": 12035.0}
{"price": 0.2548, "timestamp": 1765413900000, "volume": 1119.0}
{"price": 0.2549, "timestamp": 1765413901000, "volume": 10394.0}
{"price": 0.2549, "timestamp": 1765413902000, "volume": 661.0}
{"price": 0.255, "timestamp": 1765413904000, "volume": 1827.0}
{"price": 0.255, "timestamp": 1765413905000, "volume": 11724.0}
{"price": 0.2549, "timestamp": 1765413906000, "volume": 7556.0}
{"price": 0.2549, "timestamp": 1765413908000, "volume": 2121.0}
{"price": 0.2552, "timestamp": 1765413909000, "volume": 9709.0}
{"price": 0.2552, "timestamp": 1765413910000, "volume": 4434.0}
{"price": 0.2552, "timestamp": 1765413912000, "volume": 2879.0}
{"price": 0.2552, "timestamp": 1765413913000, "volume": 1308.0}
{"price": 0.2554, "timestamp": 1765413915000, "volume": 13296.0}
{"price": 0.2554, "timestamp": 1765413916000, "volume": 285462.0}
{"price": 0.2552, "timestamp": 1765413920000, "volume": 2356.0}
{"price": 0.2553, "timestamp": 1765413922000, "volume": 2909.0}
{"price": 0.2552, "timestamp": 1765413924000, "volume": 1546.0}
{"price": 0.2551, "timestamp": 1765413925000, "volume": 1.0}
{"price": 0.2551, "timestamp": 1765413926000, "volume": 3600.0}
{"price": 0.2551, "timestamp": 1765413928000, "volume": 1751.0}
{"price": 0.2551, "timestamp": 1765413929000, "volume": 9658.0}
{"price": 0.2551, "timestamp": 1765413930000, "volume": 9658.0}
{"price": 0.2551, "timestamp": 1765413931000, "volume": 10263.0}
{"price": 0.2549, "timestamp": 1765413934000, "volume": 9658.0}
{"price": 0.2548, "timestamp": 1765413935000, "volume": 40104.0}
{"price": 0.2549, "timestamp": 1765413936000, "volume": 9666.0}
{"price": 0.2549, "timestamp": 1765413937000, "volume": 9886.0}
{"price": 0.255, "timestamp": 1765413939000, "volume": 714.0}
{"price": 0.255, "timestamp": 1765413940000, "volume": 7704.0}
{"price": 0.255, "timestamp": 1765413944000, "volume": 6345.0}
{"price": 0.255, "timestamp": 1765413945000, "volume": 37.0}
{"price": 0.2549, "timestamp": 1765413946000, "volume": 642.0}
{"price": 0.2549, "timestamp": 1765413947000, "volume": 10.0}
{"price": 0.2549, "timestamp": 1765413949000, "volume": 1819.0}
{"price": 0.2549, "timestamp": 1765413951000, "volume": 1180.0}
{"price": 0.255, "timestamp": 1765413953000, "volume": 9171.0}
{"price": 0.2551, "timestamp": 1765413954000, "volume": 73.0}
{"price": 0.2551, "timestamp": 1765413960000, "volume": 5071.0}
{"price": 0.255, "timestamp": 1765413961000, "volume": 9109.0}
{"price": 0.255, "timestamp": 1765413963000, "volume": 21.0}
{"price": 0.2549, "timestamp": 1765413964000, "volume": 628.0}
{"price": 0.2548, "timestamp": 1765413965000, "volume": 1767.0}
{"price": 0.2547, "timestamp": 1765413968000, "volume": 19075.0}
{"price": 0.2547, "timestamp": 1765413969000, "volume": 20.0}
{"price": 0.2548, "timestamp": 1765413970000, "volume": 9695.0}
{"price": 0.2547, "timestamp": 1765413971000, "volume": 9670.0}
{"price": 0.2546, "timestamp": 1765413972000, "volume": 194.0}
{"price": 0.2547, "timestamp": 1765413973000, "volume": 27344.0}
{"price": 0.2546, "timestamp": 1765413974000, "volume": 12892.0}
{"price": 0.2548, "timestamp": 1765413975000, "volume": 3255.0}
{"price": 0.2549, "timestamp": 1765413978000, "volume": 1658.0}
{"price": 0.2549, "timestamp": 1765413981000, "volume": 374.0}
{"price": 0.2549, "timestamp": 1765413983000, "volume": 390.0}
{"price": 0.2549, "timestamp": 1765413986000, "volume": 73.0}
{"price": 0.2548, "timestamp": 1765413987000, "volume": 7158.0}
{"price": 0.2547, "timestamp": 1765413988000, "volume": 5694.0}
{"price": 0.2547, "timestamp": 1765413990000, "volume": 500.0}
{"price": 0.2546, "timestamp": 1765413991000, "volume": 3847.0}
{"price": 0.2546, "timestamp": 1765413992000, "volume": 5927.0}
{"price": 0.2544, "timestamp": 1765413993000, "volume": 14943.0}
{"price": 0.2544, "timestamp": 1765413994000, "volume": 9964.0}
{"price": 0.2544, "timestamp": 1765413996000, "volume": 24756.0}
{"price": 0.2543, "timestamp": 1765413997000, "volume": 5326.0}
{"price": 0.2542, "timestamp": 1765413998000, "volume": 1351.0}
{"price": 0.2541, "timestamp": 1765413999000, "volume": 5117.0}
{"price": 0.2541, "timestamp": 1765414000000, "volume": 495.0}
{"price": 0.254, "timestamp": 1765414003000, "volume": 4576.0}
{"price": 0.2541, "timestamp": 1765414004000, "volume": 177.0}
{"price": 0.254, "timestamp": 1765414006000, "volume": 496.0}
{"price": 0.2541, "timestamp": 1765414007000, "volume": 26612.0}
{"price": 0.254, "timestamp": 1765414008000, "volume": 787.0}
{"price": 0.2541, "timestamp": 1765414009000, "volume": 832.0}
{"price": 0.254, "timestamp": 1765414010000, "volume": 6720.0}
{"price": 0.2541, "timestamp": 1765414011000, "volume": 1351.0}
{"price": 0.2541, "timestamp": 1765414014000, "volume": 1917.0}
{"price": 0.2542, "timestamp": 1765414015000, "volume": 7254.0}
{"price": 0.2541, "timestamp": 1765414018000, "volume": 100.0}
{"price": 0.2542, "timestamp": 1765414020000, "volume": 1375.0}
{"price": 0.254, "timestamp": 1765414021000, "volume": 12890.0}
{"price": 0.2539, "timestamp": 1765414022000, "volume": 1383.0}
{"price": 0.2539, "timestamp": 1765414023000, "volume": 29810.0}
{"price": 0.2539, "timestamp": 1765414024000, "volume": 19690.0}
{"price": 0.2538, "timestamp": 1765414025000, "volume": 233.0}
{"price": 0.2538, "timestamp": 1765414026000, "volume": 8841.0}
{"price": 0.2539, "timestamp": 1765414027000, "volume": 16378.0}
{"price": 0.2539, "timestamp": 1765414028000, "volume": 263.0}
{"price": 0.254, "timestamp": 1765414029000, "volume": 739.0}
{"price": 0.2539, "timestamp": 1765414030000, "volume": 2467.0}
{"price": 0.2537, "timestamp": 1765414031000, "volume": 113647.0}
{"price": 0.2537, "timestamp": 1765414032000, "volume": 9269.0}
{"price": 0.2536, "timestamp": 1765414033000, "volume": 25437.0}
{"price": 0.2538, "timestamp": 1765414034000, "volume": 74.0}
{"price": 0.2538, "timestamp": 1765414035000, "volume": 17817.0}
{"price": 0.2538, "timestamp": 1765414037000, "volume": 24470.0}
{"price": 0.2539, "timestamp": 1765414038000, "volume": 2406.0}
{"price": 0.2539, "timestamp": 1765414039000, "volume": 1426.0}
{"price": 0.2538, "timestamp": 1765414040000, "volume": 500.0}
{"price": 0.2539, "timestamp": 1765414042000, "volume": 43288.0}
{"price": 0.2539, "timestamp": 1765414043000, "volume": 35.0}
{"price": 0.254, "timestamp": 1765414044000, "volume": 1891.0}
{"price": 0.2541, "timestamp": 1765414045000, "volume": 5288.0}
{"price": 0.2542, "timestamp": 1765414046000, "volume": 2882.0}
{"price": 0.2541, "timestamp": 1765414048000, "volume": 1906.0}
{"price": 0.2541, "timestamp": 1765414049000, "volume": 13006.0}
{"price": 0.254, "timestamp": 1765414051000, "volume": 15000.0}
{"price": 0.254, "timestamp": 1765414052000, "volume": 2036.0}
{"price": 0.254, "timestamp": 1765414055000, "volume": 1625.0}
{"price": 0.2539, "timestamp": 1765414059000, "volume": 10270.0}
{"price": 0.2539, "timestamp": 1765414061000, "volume": 995.0}
{"price": 0.2538, "timestamp": 1765414062000, "volume": 4433.0}
{"price": 0.2537, "timestamp": 1765414065000, "volume": 23596.0}
{"price": 0.2537, "timestamp": 1765414066000, "volume": 1400.0}
{"price": 0.2537, "timestamp": 1765414067000, "volume": 1614.0}
{"price": 0.2537, "timestamp": 1765414068000, "volume": 6610.0}
{"price": 0.2537, "timestamp": 1765414070000, "volume": 2364.0}
{"price": 0.2536, "timestamp": 1765414071000, "volume": 25522.0}
{"price": 0.2537, "timestamp": 1765414072000, "volume": 742.0}
{"price": 0.2536, "timestamp": 1765414073000, "volume": 784.0}
{"price": 0.2536, "timestamp": 1765414075000, "volume": 5293.0}
{"price": 0.2536, "timestamp": 1765414077000, "volume": 2000.0}
{"price": 0.2536, "timestamp": 1765414079000, "volume": 16706.0}
{"price": 0.2537, "timestamp": 1765414080000, "volume": 1262.0}
{"price": 0.2537, "timestamp": 1765414081000, "volume": 89.0}
{"price": 0.2536, "timestamp": 1765414082000, "volume": 32159.0}
{"price": 0.2536, "timestamp": 1765414083000, "volume": 30959.0}
{"price": 0.2537, "timestamp": 1765414084000, "volume": 1115.0}
{"price": 0.2535, "timestamp": 1765414085000, "volume": 14482.0}
{"price": 0.2535, "timestamp": 1765414086000, "volume": 23774.0}
{"price": 0.2535, "timestamp": 1765414087000, "volume": 21755.0}
{"price": 0.2534, "timestamp": 1765414088000, "volume": 159724.0}
{"price": 0.2533, "timestamp": 1765414089000, "volume": 129.0}
{"price": 0.2534, "timestamp": 1765414090000, "volume": 48.0}
{"price": 0.2534, "timestamp": 1765414092000, "volume": 1938.0}
{"price": 0.2535, "timestamp": 1765414093000, "volume": 4241.0}
{"price": 0.2533, "timestamp": 1765414094000, "volume": 179.0}
{"price": 0.2533, "timestamp": 1765414095000, "volume": 14896.0}
{"price": 0.2533, "timestamp": 1765414096000, "volume": 32986.0}
{"price": 0.2533, "timestamp": 1765414097000, "volume": 19226.0}
{"price": 0.2534, "timestamp": 1765414098000, "volume": 8017.0}
{"price": 0.2535, "timestamp": 1765414099000, "volume": 5333.0}
{"price": 0.2535, "timestamp": 1765414101000, "volume": 761.0}
{"price": 0.2535, "timestamp": 1765414102000, "volume": 4058.0}
{"price": 0.2534, "timestamp": 1765414105000, "volume": 75.0}
{"price": 0.2534, "timestamp": 1765414106000, "volume": 8987.0}
{"price": 0.2534, "timestamp": 1765414107000, "volume": 1655.0}
{"price": 0.2534, "timestamp": 1765414109000, "volume": 1129.0}
{"price": 0.2534, "timestamp": 1765414110000, "volume": 6958.0}
{"price": 0.2534, "timestamp": 1765414111000, "volume": 2530.0}
{"price": 0.2535, "timestamp": 1765414112000, "volume": 32300.0}
{"price": 0.2534, "timestamp": 1765414118000, "volume": 1672.0}
{"price": 0.2533, "timestamp": 1765414119000, "volume": 134.0}
{"price": 0.2535, "timestamp": 1765414120000, "volume": 279.0}
{"price": 0.2534, "timestamp": 1765414123000, "volume": 811.0}
{"price": 0.2533, "timestamp": 1765414125000, "volume": 848.0}
{"price": 0.2532, "timestamp": 1765414128000, "volume": 5269.0}
{"price": 0.253, "timestamp": 1765414130000, "volume": 137172.0}
{"price": 0.2531, "timestamp": 1765414131000, "volume": 9034.0}
{"price": 0.2531, "timestamp": 1765414132000, "volume": 6486.0}
{"price": 0.2531, "timestamp": 1765414133000, "volume": 2237.0}
{"price": 0.253, "timestamp": 1765414134000, "volume": 44314.0}
{"price": 0.2529, "timestamp": 1765414135000, "volume": 6570.0}
{"price": 0.2529, "timestamp": 1765414136000, "volume": 2745.0}
{"price": 0.2529, "timestamp": 1765414137000, "volume": 587.0}
{"price": 0.2528, "timestamp": 1765414138000, "volume": 25227.0}
{"price": 0.2528, "timestamp": 1765414139000, "volume": 4832.0}
{"price": 0.253, "timestamp": 1765414140000, "volume": 4039.0}
{"price": 0.253, "timestamp": 1765414141000, "volume": 206.0}
{"price": 0.253, "timestamp": 1765414142000, "volume": 268.0}
{"price": 0.253, "timestamp": 1765414143000, "volume": 23246.0}
{"price": 0.2532, "timestamp": 1765414144000, "volume": 15735.0}
{"price": 0.2531, "timestamp": 1765414145000, "volume": 13377.0}
{"price": 0.253, "timestamp": 1765414146000, "volume": 5838.0}
{"price": 0.2532, "timestamp": 1765414147000, "volume": 829.0}
{"price": 0.2531, "timestamp": 1765414149000, "volume": 12079.0}
{"price": 0.253, "timestamp": 1765414151000, "volume": 48252.0}
{"price": 0.2529, "timestamp": 1765414152000, "volume": 8535.0}
{"price": 0.2529, "timestamp": 1765414153000, "volume": 1116.0}
{"price": 0.253, "timestamp": 1765414154000, "volume": 1479.0}
{"price": 0.253, "timestamp": 1765414155000, "volume": 113.0}
{"price": 0.253, "timestamp": 1765414156000, "volume": 1542.0}
{"price": 0.2531, "timestamp": 1765414158000, "volume": 4401.0}
{"price": 0.2532, "timestamp": 1765414164000, "volume": 5068.0}
{"price": 0.2532, "timestamp": 1765414165000, "volume": 6526.0}
{"price": 0.2531, "timestamp": 1765414166000, "volume": 27.0}
{"price": 0.2531, "timestamp": 1765414171000, "volume": 13689.0}
{"price": 0.253, "timestamp": 1765414172000, "volume": 49.0}
{"price": 0.2531, "timestamp": 1765414173000, "volume": 4121.0}
{"price": 0.2532, "timestamp": 1765414176000, "volume": 8883.0}
{"price": 0.2532, "timestamp": 1765414177000, "volume": 11072.0}
{"price": 0.2532, "timestamp": 1765414178000, "volume": 39083.0}
{"price": 0.2532, "timestamp": 1765414179000, "volume": 12883.0}
{"price": 0.2532, "timestamp": 1765414180000, "volume": 1213.0}
{"price": 0.2532, "timestamp": 1765414181000, "volume": 954.0}
{"price": 0.2534, "timestamp": 1765414182000, "volume": 3282.0}
{"price": 0.2534, "timestamp": 1765414183000, "volume": 145.0}
{"price": 0.2536, "timestamp": 1765414184000, "volume": 5620.0}
{"price": 0.2536, "timestamp": 1765414185000, "volume": 12388.0}
{"price": 0.2537, "timestamp": 1765414186000, "volume": 11587.0}
{"price": 0.2538, "timestamp": 1765414187000, "volume": 5651.0}
{"price": 0.2537, "timestamp": 1765414189000, "volume": 4082.0}
{"price": 0.2537, "timestamp": 1765414192000, "volume": 2587.0}
{"price": 0.2536, "timestamp": 1765414193000, "volume": 3365.0}
{"price": 0.2536, "timestamp": 1765414194000, "volume": 2192.0}
{"price": 0.2536, "timestamp": 1765414195000, "volume": 5295.0}
{"price": 0.2537, "timestamp": 1765414196000, "volume": 3600.0}
{"price": 0.2538, "timestamp": 1765414198000, "volume": 18340.0}
{"price": 0.2536, "timestamp": 1765414199000, "volume": 14966.0}
{"price": 0.2536, "timestamp": 1765414200000, "volume": 269.0}
{"price": 0.2536, "timestamp": 1765414201000, "volume": 1764.0}
{"price": 0.2535, "timestamp": 1765414202000, "volume": 76044.0}
{"price": 0.2537, "timestamp": 1765414203000, "volume": 106322.0}
{"price": 0.2536, "timestamp": 1765414204000, "volume": 10.0}
{"price": 0.2537, "timestamp": 1765414206000, "volume": 2641.0}
{"price": 0.2538, "timestamp": 1765414207000, "volume": 190.0}
{"price": 0.2537, "timestamp": 1765414209000, "volume": 4127.0}
{"price": 0.2536, "timestamp": 1765414210000, "volume": 1301.0}
{"price": 0.2537, "timestamp": 1765414212000, "volume": 8803.0}
{"price": 0.2536, "timestamp": 1765414214000, "volume": 40.0}
{"price": 0.2537, "timestamp": 1765414215000, "volume": 47177.0}
{"price": 0.2537, "timestamp": 1765414216000, "volume": 7738.0}
{"price": 0.2537, "timestamp": 1765414218000, "volume": 149.0}
{"price": 0.2539, "timestamp": 1765414219000, "volume": 12011.0}
{"price": 0.2539, "timestamp": 1765414221000, "volume": 14404.0}
{"price": 0.2538, "timestamp": 1765414222000, "volume": 9811.0}
{"price": 0.2537, "timestamp": 1765414223000, "volume": 9269.0}
{"price": 0.2536, "timestamp": 1765414224000, "volume": 10500.0}
{"price": 0.2535, "timestamp": 1765414225000, "volume": 21577.0}
{"price": 0.2534, "timestamp": 1765414226000, "volume": 9719.0}
{"price": 0.2534, "timestamp": 1765414227000, "volume": 17817.0}
{"price": 0.2534, "timestamp": 1765414228000, "volume": 9723.0}
{"price": 0.2534, "timestamp": 1765414229000, "volume": 22535.0}
{"price": 0.2533, "timestamp": 1765414233000, "volume": 6215.0}
{"price": 0.2533, "timestamp": 1765414234000, "volume": 25.0}
{"price": 0.2532, "timestamp": 1765414235000, "volume": 16630.0}
{"price": 0.2533, "timestamp": 1765414238000, "volume": 292.0}
{"price": 0.2533, "timestamp": 1765414239000, "volume": 3000.0}
{"price": 0.2533, "timestamp": 1765414240000, "volume": 43.0}
{"price": 0.2532, "timestamp": 1765414241000, "volume": 1306.0}
{"price": 0.2533, "timestamp": 1765414242000, "volume": 197.0}
{"price": 0.2533, "timestamp": 1765414243000, "volume": 16069.0}
{"price": 0.2532, "timestamp": 1765414244000, "volume": 30604.0}
{"price": 0.2533, "timestamp": 1765414245000, "volume": 99.0}
{"price": 0.2532, "timestamp": 1765414248000, "volume": 3998.0}
{"price": 0.2531, "timestamp": 1765414250000, "volume": 14904.0}
{"price": 0.2531, "timestamp": 1765414251000, "volume": 264.0}
{"price": 0.2531, "timestamp": 1765414254000, "volume": 7640.0}
{"price": 0.2531, "timestamp": 1765414255000, "volume": 1079.0}
{"price": 0.2532, "timestamp": 1765414256000, "volume": 108607.0}
{"price": 0.2532, "timestamp": 1765414257000, "volume": 1781.0}
{"price": 0.2532, "timestamp": 1765414258000, "volume": 805.0}
{"price": 0.2532, "timestamp": 1765414259000, "volume": 1789.0}
{"price": 0.2534, "timestamp": 1765414260000, "volume": 9609.0}
{"price": 0.2535, "timestamp": 1765414261000, "volume": 2613.0}
{"price": 0.2535, "timestamp": 1765414262000, "volume": 197.0}
{"price": 0.2536, "timestamp": 1765414266000, "volume": 3280.0}
{"price": 0.2536, "timestamp": 1765414267000, "volume": 2335.0}
{"price": 0.2536, "timestamp": 1765414268000, "volume": 2.0}
{"price": 0.2534, "timestamp": 1765414273000, "volume": 38768.0}
{"price": 0.2533, "timestamp": 1765414274000, "volume": 7787.0}
{"price": 0.2532, "timestamp": 1765414276000, "volume": 2117.0}
{"price": 0.2532, "timestamp": 1765414277000, "volume": 3047.0}
{"price": 0.2532, "timestamp": 1765414281000, "volume": 17149.0}
{"price": 0.2532, "timestamp": 1765414282000, "volume": 8968.0}
{"price": 0.253, "timestamp": 1765414284000, "volume": 51240.0}
{"price": 0.253, "timestamp": 1765414285000, "volume": 6297.0}
{"price": 0.253, "timestamp": 1765414286000, "volume": 4494.0}
{"price": 0.2531, "timestamp": 1765414287000, "volume": 75512.0}
{"price": 0.2532, "timestamp": 1765414288000, "volume": 30441.0}
{"price": 0.2533, "timestamp": 1765414289000, "volume": 8115.0}
{"price": 0.2534, "timestamp": 1765414290000, "volume": 1574.0}
{"price": 0.2536, "timestamp": 1765414299000, "volume": 17495.0}
{"price": 0.2536, "timestamp": 1765414302000, "volume": 1474.0}
{"price": 0.2536, "timestamp": 1765414303000, "volume": 2.0}
{"price": 0.2535, "timestamp": 1765414307000, "volume": 3534.0}
{"price": 0.2534, "timestamp": 1765414313000, "volume": 2574.0}
{"price": 0.2534, "timestamp": 1765414315000, "volume": 7051.0}
{"price": 0.2534, "timestamp": 1765414320000, "volume": 1812.0}
{"price": 0.2534, "timestamp": 1765414321000, "volume": 3400.0}
{"price": 0.2534, "timestamp": 1765414322000, "volume": 3030.0}
{"price": 0.2533, "timestamp": 1765414324000, "volume": 23530.0}
{"price": 0.2533, "timestamp": 1765414326000, "volume": 3000.0}
{"price": 0.2533, "timestamp": 1765414327000, "volume": 2780.0}
{"price": 0.2533, "timestamp": 1765414331000, "volume": 1479.0}
{"price": 0.2533, "timestamp": 1765414334000, "volume": 753.0}
{"price": 0.2532, "timestamp": 1765414335000, "volume": 1426.0}
{"price": 0.2532, "timestamp": 1765414336000, "volume": 5325.0}
{"price": 0.2532, "timestamp": 1765414337000, "volume": 3400.0}
{"price": 0.2531, "timestamp": 1765414338000, "volume": 12690.0}
{"price": 0.2532, "timestamp": 1765414340000, "volume": 1378.0}
{"price": 0.2531, "timestamp": 1765414341000, "volume": 358.0}
{"price": 0.2532, "timestamp": 1765414342000, "volume": 1431.0}
{"price": 0.2532, "timestamp": 1765414345000, "volume": 2857.0}
{"price": 0.2532, "timestamp": 1765414351000, "volume": 5163.0}
{"price": 0.2532, "timestamp": 1765414352000, "volume": 1103.0}
{"price": 0.2532, "timestamp": 1765414354000, "volume": 29913.0}
{"price": 0.2532, "timestamp": 1765414358000, "volume": 500.0}
{"price": 0.2531, "timestamp": 1765414363000, "volume": 1286.0}
{"price": 0.2532, "timestamp": 1765414371000, "volume": 5143.0}
{"price": 0.2533, "timestamp": 1765414374000, "volume": 1914.0}
{"price": 0.2534, "timestamp": 1765414377000, "volume": 1088.0}
{"price": 0.2534, "timestamp": 1765414378000, "volume": 7676.0}
{"price": 0.2534, "timestamp": 1765414381000, "volume": 7214.0}
{"price": 0.2535, "timestamp": 1765414384000, "volume": 6952.0}
{"price": 0.2537, "timestamp": 1765414386000, "volume": 103047.0}
{"price": 0.2538, "timestamp": 1765414387000, "volume": 24194.0}
{"price": 0.2539, "timestamp": 1765414388000, "volume": 10114.0}
{"price": 0.254, "timestamp": 1765414389000, "volume": 1569.0}
{"price": 0.2539, "timestamp": 1765414390000, "volume": 7968.0}
{"price": 0.2538, "timestamp": 1765414391000, "volume": 80.0}
{"price": 0.2537, "timestamp": 1765414393000, "volume": 63.0}
{"price": 0.2538, "timestamp": 1765414395000, "volume": 4505.0}
{"price": 0.2537, "timestamp": 1765414396000, "volume": 831.0}
{"price": 0.2538, "timestamp": 1765414398000, "volume": 266.0}
{"price": 0.2538, "timestamp": 1765414403000, "volume": 1632.0}
{"price": 0.2539, "timestamp": 1765414404000, "volume": 1044.0}
{"price": 0.254, "timestamp": 1765414406000, "volume": 1935.0}
{"price": 0.2541, "timestamp": 1765414407000, "volume": 12203.0}
{"price": 0.2541, "timestamp": 1765414409000, "volume": 16945.0}
{"price": 0.2541, "timestamp": 1765414411000, "volume": 3044.0}
{"price": 0.2541, "timestamp": 1765414412000, "volume": 10843.0}
{"price": 0.2542, "timestamp": 1765414413000, "volume": 9175.0}
{"price": 0.2543, "timestamp": 1765414414000, "volume": 15409.0}
{"price": 0.2544, "timestamp": 1765414415000, "volume": 7931.0}
{"price": 0.2544, "timestamp": 1765414416000, "volume": 7928.0}
{"price": 0.2544, "timestamp": 1765414417000, "volume": 7928.0}
{"price": 0.2544, "timestamp": 1765414418000, "volume": 1616.0}
{"price": 0.2543, "timestamp": 1765414420000, "volume": 2104.0}
{"price": 0.2544, "timestamp": 1765414421000, "volume": 12548.0}
{"price": 0.2542, "timestamp": 1765414422000, "volume": 24184.0}
{"price": 0.2541, "timestamp": 1765414425000, "volume": 7544.0}
{"price": 0.2543, "timestamp": 1765414426000, "volume": 17731.0}
{"price": 0.2542, "timestamp": 1765414427000, "volume": 7984.0}
{"price": 0.2542, "timestamp": 1765414430000, "volume": 173.0}
{"price": 0.2542, "timestamp": 1765414432000, "volume": 219.0}
{"price": 0.2542, "timestamp": 1765414434000, "volume": 257.0}
{"price": 0.2541, "timestamp": 1765414435000, "volume": 981.0}
{"price": 0.2541, "timestamp": 1765414436000, "volume": 4868.0}
{"price": 0.254, "timestamp": 1765414437000, "volume": 296.0}
{"price": 0.254, "timestamp": 1765414438000, "volume": 7455.0}
{"price": 0.2541, "timestamp": 1765414441000, "volume": 6222.0}
{"price": 0.2541, "timestamp": 1765414443000, "volume": 95.0}
{"price": 0.2542, "timestamp": 1765414444000, "volume": 2881.0}
{"price": 0.2543, "timestamp": 1765414445000, "volume": 26082.0}
{"price": 0.2544, "timestamp": 1765414446000, "volume": 1236.0}
{"price": 0.2545, "timestamp": 1765414447000, "volume": 619.0}
{"price": 0.2545, "timestamp": 1765414448000, "volume": 15893.0}
{"price": 0.2545, "timestamp": 1765414450000, "volume": 3563.0}
{"price": 0.2544, "timestamp": 1765414452000, "volume": 620.0}
{"price": 0.2544, "timestamp": 1765414454000, "volume": 785.0}
{"price": 0.2544, "timestamp": 1765414455000, "volume": 39.0}
{"price": 0.2543, "timestamp": 1765414458000, "volume": 13404.0}
{"price": 0.2543, "timestamp": 1765414460000, "volume": 1709.0}
{"price": 0.2545, "timestamp": 1765414464000, "volume": 121825.0}
{"price": 0.2545, "timestamp": 1765414471000, "volume": 47.0}
{"price": 0.2545, "timestamp": 1765414473000, "volume": 785.0}
{"price": 0.2547, "timestamp": 1765414474000, "volume": 15640.0}
{"price": 0.2548, "timestamp": 1765414475000, "volume": 181.0}
{"price": 0.2548, "timestamp": 1765414478000, "volume": 7720.0}
{"price": 0.2548, "timestamp": 1765414480000, "volume": 46206.0}
{"price": 0.255, "timestamp": 1765414482000, "volume": 87799.0}
{"price": 0.2549, "timestamp": 1765414483000, "volume": 1784.0}
{"price": 0.2549, "timestamp": 1765414484000, "volume": 3095.0}
{"price": 0.2549, "timestamp": 1765414485000, "volume": 5707.0}
{"price": 0.2549, "timestamp": 1765414490000, "volume": 35544.0}
{"price": 0.2549, "timestamp": 1765414492000, "volume": 1500.0}
{"price": 0.255, "timestamp": 1765414496000, "volume": 2132.0}
{"price": 0.2551, "timestamp": 1765414497000, "volume": 2062.0}
{"price": 0.2551, "timestamp": 1765414498000, "volume": 846.0}
{"price": 0.2551, "timestamp": 1765414499000, "volume": 3534.0}
{"price": 0.255, "timestamp": 1765414500000, "volume": 38538.0}
{"price": 0.2548, "timestamp": 1765414503000, "volume": 21216.0}
{"price": 0.2548, "timestamp": 1765414505000, "volume": 344.0}
{"price": 0.2547, "timestamp": 1765414506000, "volume": 108.0}
{"price": 0.2546, "timestamp": 1765414507000, "volume": 515.0}
{"price": 0.2546, "timestamp": 1765414508000, "volume": 1524.0}
{"price": 0.2545, "timestamp": 1765414509000, "volume": 512.0}
{"price": 0.2547, "timestamp": 1765414511000, "volume": 11763.0}
{"price": 0.2547, "timestamp": 1765414513000, "volume": 14.0}
{"price": 0.2547, "timestamp": 1765414515000, "volume": 3028.0}
{"price": 0.2547, "timestamp": 1765414518000, "volume": 29.0}
{"price": 0.2545, "timestamp": 1765414520000, "volume": 13501.0}
{"price": 0.2545, "timestamp": 1765414522000, "volume": 35.0}
{"price": 0.2545, "timestamp": 1765414523000, "volume": 163.0}
{"price": 0.2544, "timestamp": 1765414524000, "volume": 12280.0}
{"price": 0.2544, "timestamp": 1765414531000, "volume": 2800.0}
{"price": 0.2545, "timestamp": 1765414532000, "volume": 220.0}
{"price": 0.2545, "timestamp": 1765414533000, "volume": 640.0}
{"price": 0.2545, "timestamp": 1765414534000, "volume": 1479.0}
{"price": 0.2545, "timestamp": 1765414539000, "volume": 1729.0}
{"price": 0.2546, "timestamp": 1765414541000, "volume": 33804.0}
{"price": 0.2544, "timestamp": 1765414548000, "volume": 35553.0}
{"price": 0.2543, "timestamp": 1765414552000, "volume": 135.0}
{"price": 0.2544, "timestamp": 1765414560000, "volume": 2423.0}
{"price": 0.2543, "timestamp": 1765414561000, "volume": 63672.0}
{"price": 0.2542, "timestamp": 1765414563000, "volume": 32274.0}
{"price": 0.2541, "timestamp": 1765414564000, "volume": 1505.0}
{"price": 0.2542, "timestamp": 1765414565000, "volume": 3640.0}
{"price": 0.2543, "timestamp": 1765414568000, "volume": 4842.0}
{"price": 0.2543, "timestamp": 1765414569000, "volume": 789.0}
{"price": 0.2542, "timestamp": 1765414577000, "volume": 648.0}
{"price": 0.2543, "timestamp": 1765414579000, "volume": 1844.0}
{"price": 0.2543, "timestamp": 1765414582000, "volume": 1865.0}
{"price": 0.2542, "timestamp": 1765414587000, "volume": 3052.0}
{"price": 0.2542, "timestamp": 1765414589000, "volume": 1479.0}
{"price": 0.2542, "timestamp": 1765414591000, "volume": 51.0}
{"price": 0.2543, "timestamp": 1765414592000, "volume": 2405.0}
{"price": 0.254, "timestamp": 1765414594000, "volume": 101616.0}
{"price": 0.2541, "timestamp": 1765414595000, "volume": 21161.0}
{"price": 0.254, "timestamp": 1765414607000, "volume": 18199.0}
{"price": 0.2539, "timestamp": 1765414609000, "volume": 3354.0}
{"price": 0.2539, "timestamp": 1765414610000, "volume": 2020.0}
{"price": 0.2539, "timestamp": 1765414614000, "volume": 608.0}
{"price": 0.2538, "timestamp": 1765414616000, "volume": 809.0}
{"price": 0.2538, "timestamp": 1765414618000, "volume": 9494.0}
{"price": 0.2538, "timestamp": 1765414619000, "volume": 3059.0}
{"price": 0.2538, "timestamp": 1765414620000, "volume": 165.0}
{"price": 0.2538, "timestamp": 1765414621000, "volume": 22.0}
{"price": 0.2538, "timestamp": 1765414622000, "volume": 22.0}
{"price": 0.2538, "timestamp": 1765414623000, "volume": 179.0}
{"price": 0.2539, "timestamp": 1765414624000, "volume": 1923.0}
{"price": 0.254, "timestamp": 1765414627000, "volume": 3577.0}
{"price": 0.254, "timestamp": 1765414628000, "volume": 490.0}
{"price": 0.254, "timestamp": 1765414630000, "volume": 842.0}
{"price": 0.254, "timestamp": 1765414631000, "volume": 102.0}
{"price": 0.2539, "timestamp": 1765414633000, "volume": 900.0}
{"price": 0.254, "timestamp": 1765414634000, "volume": 1968.0}
{"price": 0.254, "timestamp": 1765414636000, "volume": 76.0}
{"price": 0.254, "timestamp": 1765414639000, "volume": 3241.0}
{"price": 0.254, "timestamp": 1765414642000, "volume": 120.0}
{"price": 0.254, "timestamp": 1765414649000, "volume": 39.0}
{"price": 0.254, "timestamp": 1765414656000, "volume": 1000.0}
{"price": 0.254, "timestamp": 1765414657000, "volume": 393.0}
{"price": 0.254, "timestamp": 1765414666000, "volume": 6195.0}
{"price": 0.2541, "timestamp": 1765414681000, "volume": 15358.0}
{"price": 0.2541, "timestamp": 1765414682000, "volume": 2440.0}
{"price": 0.2541, "timestamp": 1765414683000, "volume": 44.0}
{"price": 0.254, "timestamp": 1765414684000, "volume": 7027.0}
{"price": 0.254, "timestamp": 1765414688000, "volume": 44.0}
{"price": 0.254, "timestamp": 1765414689000, "volume": 4436.0}
{"price": 0.254, "timestamp": 1765414690000, "volume": 22.0}
{"price": 0.254, "timestamp": 1765414692000, "volume": 496.0}
{"price": 0.254, "timestamp": 1765414695000, "volume": 12923.0}
{"price": 0.254, "timestamp": 1765414696000, "volume": 1002.0}
{"price": 0.254, "timestamp": 1765414702000, "volume": 15945.0}
{"price": 0.2539, "timestamp": 1765414703000, "volume": 15445.0}
{"price": 0.254, "timestamp": 1765414705000, "volume": 500.0}
{"price": 0.2539, "timestamp": 1765414706000, "volume": 15945.0}
{"price": 0.2539, "timestamp": 1765414707000, "volume": 15451.0}
{"price": 0.2539, "timestamp": 1765414708000, "volume": 15451.0}
{"price": 0.2539, "timestamp": 1765414709000, "volume": 31643.0}
{"price": 0.254, "timestamp": 1765414712000, "volume": 361.0}
{"price": 0.254, "timestamp": 1765414715000, "volume": 56.0}
{"price": 0.2539, "timestamp": 1765414716000, "volume": 15473.0}
{"price": 0.254, "timestamp": 1765414720000, "volume": 2016.0}
{"price": 0.2541, "timestamp": 1765414722000, "volume": 100116.0}
{"price": 0.2542, "timestamp": 1765414729000, "volume": 4143.0}
{"price": 0.2542, "timestamp": 1765414730000, "volume": 719.0}
{"price": 0.2542, "timestamp": 1765414731000, "volume": 393.0}
{"price": 0.2541, "timestamp": 1765414732000, "volume": 677.0}
{"price": 0.2541, "timestamp": 1765414738000, "volume": 482.0}
{"price": 0.2541, "timestamp": 1765414741000, "volume": 51.0}
{"price": 0.254, "timestamp": 1765414743000, "volume": 7508.0}
{"price": 0.254, "timestamp": 1765414745000, "volume": 10317.0}
{"price": 0.2541, "timestamp": 1765414760000, "volume": 10390.0}
{"price": 0.2542, "timestamp": 1765414769000, "volume": 100000.0}
{"price": 0.254, "timestamp": 1765414772000, "volume": 38734.0}
{"price": 0.2539, "timestamp": 1765414773000, "volume": 115.0}
{"price": 0.2539, "timestamp": 1765414776000, "volume": 986.0}
{"price": 0.254, "timestamp": 1765414790000, "volume": 60262.0}
{"price": 0.254, "timestamp": 1765414795000, "volume": 500.0}
{"price": 0.2537, "timestamp": 1765414800000, "volume": 33059.0}
{"price": 0.2538, "timestamp": 1765414802000, "volume": 685.0}
{"price": 0.2536, "timestamp": 1765414803000, "volume": 1486.0}
{"price": 0.2536, "timestamp": 1765414805000, "volume": 195.0}
{"price": 0.2535, "timestamp": 1765414806000, "volume": 44410.0}
{"price": 0.2535, "timestamp": 1765414807000, "volume": 48.0}
{"price": 0.2534, "timestamp": 1765414808000, "volume": 21401.0}
{"price": 0.2533, "timestamp": 1765414809000, "volume": 11899.0}
{"price": 0.2534, "timestamp": 1765414814000, "volume": 12056.0}
{"price": 0.2535, "timestamp": 1765414815000, "volume": 14963.0}
{"price": 0.2535, "timestamp": 1765414816000, "volume": 431.0}
{"price": 0.2536, "timestamp": 1765414818000, "volume": 10330.0}
{"price": 0.2537, "timestamp": 1765414821000, "volume": 3.0}
{"price": 0.2537, "timestamp": 1765414824000, "volume": 568.0}
{"price": 0.2536, "timestamp": 1765414827000, "volume": 99.0}
{"price": 0.2534, "timestamp": 1765414829000, "volume": 277.0}
{"price": 0.2533, "timestamp": 1765414833000, "volume": 804.0}
{"price": 0.2533, "timestamp": 1765414834000, "volume": 7132.0}
{"price": 0.2533, "timestamp": 1765414835000, "volume": 1572.0}
{"price": 0.2534, "timestamp": 1765414837000, "volume": 11990.0}
{"price": 0.2533, "timestamp": 1765414847000, "volume": 6285.0}
{"price": 0.2532, "timestamp": 1765414848000, "volume": 1354.0}
{"price": 0.2532, "timestamp": 1765414850000, "volume": 49.0}
{"price": 0.2531, "timestamp": 1765414852000, "volume": 13879.0}
{"price": 0.2531, "timestamp": 1765414853000, "volume": 200.0}
{"price": 0.2531, "timestamp": 1765414857000, "volume": 4498.0}
{"price": 0.2532, "timestamp": 1765414860000, "volume": 25154.0}
{"price": 0.2532, "timestamp": 1765414861000, "volume": 10523.0}
{"price": 0.2533, "timestamp": 1765414862000, "volume": 1351.0}
{"price": 0.2532, "timestamp": 1765414863000, "volume": 199.0}
{"price": 0.2534, "timestamp": 1765414865000, "volume": 107613.0}
{"price": 0.2535, "timestamp": 1765414868000, "volume": 978.0}
{"price": 0.2537, "timestamp": 1765414870000, "volume": 8345.0}
{"price": 0.2539, "timestamp": 1765414871000, "volume": 12268.0}
{"price": 0.254, "timestamp": 1765414872000, "volume": 2.0}
{"price": 0.254, "timestamp": 1765414873000, "volume": 10818.0}
{"price": 0.2538, "timestamp": 1765414875000, "volume": 1469.0}
{"price": 0.2538, "timestamp": 1765414876000, "volume": 1000.0}
{"price": 0.2537, "timestamp": 1765414878000, "volume": 39.0}
{"price": 0.2538, "timestamp": 1765414883000, "volume": 200.0}
{"price": 0.2537, "timestamp": 1765414884000, "volume": 1671.0}
{"price": 0.2537, "timestamp": 1765414887000, "volume": 11531.0}
{"price": 0.2537, "timestamp": 1765414888000, "volume": 51.0}
{"price": 0.2536, "timestamp": 1765414890000, "volume": 778.0}
{"price": 0.2537, "timestamp": 1765414891000, "volume": 1762.0}
{"price": 0.2537, "timestamp": 1765414893000, "volume": 33.0}
{"price": 0.2538, "timestamp": 1765414897000, "volume": 200.0}
{"price": 0.2537, "timestamp": 1765414898000, "volume": 27.0}
{"price": 0.2538, "timestamp": 1765414899000, "volume": 6339.0}
{"price": 0.2539, "timestamp": 1765414906000, "volume": 197.0}
{"price": 0.2537, "timestamp": 1765414907000, "volume": 10117.0}
{"price": 0.2537, "timestamp": 1765414908000, "volume": 32076.0}
{"price": 0.2537, "timestamp": 1765414910000, "volume": 31.0}
{"price": 0.2536, "timestamp": 1765414912000, "volume": 1227.0}
{"price": 0.2535, "timestamp": 1765414913000, "volume": 784.0}
{"price": 0.2536, "timestamp": 1765414917000, "volume": 9299.0}
{"price": 0.2536, "timestamp": 1765414918000, "volume": 217.0}
{"price": 0.2537, "timestamp": 1765414919000, "volume": 10737.0}
{"price": 0.2536, "timestamp": 1765414920000, "volume": 150.0}
{"price": 0.2537, "timestamp": 1765414921000, "volume": 200.0}
{"price": 0.2537, "timestamp": 1765414922000, "volume": 309.0}
{"price": 0.2537, "timestamp": 1765414923000, "volume": 319.0}
{"price": 0.2536, "timestamp": 1765414924000, "volume": 1401.0}
{"price": 0.2538, "timestamp": 1765414929000, "volume": 742.0}
{"price": 0.2538, "timestamp": 1765414931000, "volume": 7218.0}
{"price": 0.2538, "timestamp": 1765414934000, "volume": 160.0}
{"price": 0.2537, "timestamp": 1765414935000, "volume": 1284.0}
{"price": 0.2537, "timestamp": 1765414938000, "volume": 200.0}
{"price": 0.2537, "timestamp": 1765414939000, "volume": 4.0}
{"price": 0.2536, "timestamp": 1765414940000, "volume": 9918.0}
{"price": 0.2535, "timestamp": 1765414942000, "volume": 772.0}
{"price": 0.2536, "timestamp": 1765414946000, "volume": 14724.0}
{"price": 0.2537, "timestamp": 1765414952000, "volume": 2093.0}
{"price": 0.2537, "timestamp": 1765414953000, "volume": 314.0}
{"price": 0.2536, "timestamp": 1765414956000, "volume": 203.0}
{"price": 0.2536, "timestamp": 1765414958000, "volume": 2560.0}
{"price": 0.2536, "timestamp": 1765414959000, "volume": 394.0}
{"price": 0.2537, "timestamp": 1765414963000, "volume": 200.0}
{"price": 0.2536, "timestamp": 1765414964000, "volume": 39710.0}
{"price": 0.2537, "timestamp": 1765414966000, "volume": 200.0}
{"price": 0.2535, "timestamp": 1765414970000, "volume": 2325.0}
{"price": 0.2535, "timestamp": 1765414972000, "volume": 26049.0}
{"price": 0.2535, "timestamp": 1765414979000, "volume": 200.0}
{"price": 0.2535, "timestamp": 1765414980000, "volume": 506.0}
{"price": 0.2536, "timestamp": 1765414981000, "volume": 4091.0}
{"price": 0.2535, "timestamp": 1765414983000, "volume": 5644.0}
{"price": 0.2535, "timestamp": 1765414985000, "volume": 4402.0}
{"price": 0.2537, "timestamp": 1765414986000, "volume": 9629.0}
{"price": 0.2538, "timestamp": 1765414987000, "volume": 3912.0}
{"price": 0.2538, "timestamp": 1765414988000, "volume": 779.0}
{"price": 0.2538, "timestamp": 1765414991000, "volume": 200.0}
{"price": 0.2537, "timestamp": 1765414994000, "volume": 3084.0}
{"price": 0.2535, "timestamp": 1765414995000, "volume": 7225.0}
{"price": 0.2533, "timestamp": 1765414997000, "volume": 3247.0}
{"price": 0.2534, "timestamp": 1765414998000, "volume": 718.0}
{"price": 0.2533, "timestamp": 1765414999000, "volume": 834.0}
{"price": 0.2532, "timestamp": 1765415001000, "volume": 117.0}
{"price": 0.2531, "timestamp": 1765415003000, "volume": 5807.0}
{"price": 0.2531, "timestamp": 1765415006000, "volume": 15561.0}
{"price": 0.2531, "timestamp": 1765415010000, "volume": 5703.0}
{"price": 0.2529, "timestamp": 1765415011000, "volume": 12657.0}
{"price": 0.2529, "timestamp": 1765415013000, "volume": 1564.0}
{"price": 0.2529, "timestamp": 1765415015000, "volume": 5609.0}
{"price": 0.2527, "timestamp": 1765415016000, "volume": 47378.0}
{"price": 0.2526, "timestamp": 1765415017000, "volume": 9070.0}
{"price": 0.2524, "timestamp": 1765415018000, "volume": 210440.0}
{"price": 0.2523, "timestamp": 1765415019000, "volume": 11337.0}
{"price": 0.2523, "timestamp": 1765415020000, "volume": 6561.0}
{"price": 0.2524, "timestamp": 1765415021000, "volume": 3381.0}
{"price": 0.2524, "timestamp": 1765415022000, "volume": 2783.0}
{"price": 0.2525, "timestamp": 1765415023000, "volume": 11775.0}
{"price": 0.2525, "timestamp": 1765415025000, "volume": 38.0}
{"price": 0.2525, "timestamp": 1765415026000, "volume": 53731.0}
{"price": 0.2524, "timestamp": 1765415027000, "volume": 46692.0}
{"price": 0.2524, "timestamp": 1765415029000, "volume": 3845.0}
{"price": 0.2524, "timestamp": 1765415030000, "volume": 96.0}
{"price": 0.2525, "timestamp": 1765415031000, "volume": 3994.0}
{"price": 0.2525, "timestamp": 1765415032000, "volume": 766.0}
{"price": 0.2526, "timestamp": 1765415033000, "volume": 3941.0}
{"price": 0.2526, "timestamp": 1765415034000, "volume": 8986.0}
{"price": 0.2526, "timestamp": 1765415040000, "volume": 223.0}
{"price": 0.2526, "timestamp": 1765415041000, "volume": 6514.0}
{"price": 0.2526, "timestamp": 1765415043000, "volume": 12885.0}
{"price": 0.2526, "timestamp": 1765415047000, "volume": 6.0}
{"price": 0.2526, "timestamp": 1765415048000, "volume": 48.0}
{"price": 0.2526, "timestamp": 1765415049000, "volume": 11749.0}
{"price": 0.2526, "timestamp": 1765415052000, "volume": 4362.0}
{"price": 0.2524, "timestamp": 1765415053000, "volume": 129318.0}
{"price": 0.2524, "timestamp": 1765415054000, "volume": 98905.0}
{"price": 0.2522, "timestamp": 1765415057000, "volume": 15792.0}
{"price": 0.2523, "timestamp": 1765415059000, "volume": 9492.0}
{"price": 0.2523, "timestamp": 1765415060000, "volume": 18172.0}
{"price": 0.2523, "timestamp": 1765415062000, "volume": 4113.0}
{"price": 0.2522, "timestamp": 1765415063000, "volume": 7483.0}
{"price": 0.2523, "timestamp": 1765415065000, "volume": 18321.0}
{"price": 0.2523, "timestamp": 1765415066000, "volume": 314376.0}
{"price": 0.2523, "timestamp": 1765415067000, "volume": 6427.0}
{"price": 0.2524, "timestamp": 1765415068000, "volume": 4802.0}
{"price": 0.2524, "timestamp": 1765415070000, "volume": 19283.0}
{"price": 0.2524, "timestamp": 1765415071000, "volume": 12800.0}
{"price": 0.2524, "timestamp": 1765415073000, "volume": 867.0}
{"price": 0.2524, "timestamp": 1765415074000, "volume": 27.0}
{"price": 0.2526, "timestamp": 1765415076000, "volume": 27889.0}
{"price": 0.2526, "timestamp": 1765415077000, "volume": 18015.0}
{"price": 0.2527, "timestamp": 1765415079000, "volume": 1074.0}
{"price": 0.2528, "timestamp": 1765415080000, "volume": 24246.0}
{"price": 0.2529, "timestamp": 1765415081000, "volume": 41494.0}
{"price": 0.253, "timestamp": 1765415082000, "volume": 49869.0}
{"price": 0.253, "timestamp": 1765415086000, "volume": 2067.0}
{"price": 0.253, "timestamp": 1765415088000, "volume": 144.0}
{"price": 0.253, "timestamp": 1765415090000, "volume": 2472.0}
{"price": 0.2532, "timestamp": 1765415092000, "volume": 4872.0}
{"price": 0.2533, "timestamp": 1765415093000, "volume": 6191.0}
{"price": 0.2535, "timestamp": 1765415094000, "volume": 34172.0}
{"price": 0.2535, "timestamp": 1765415095000, "volume": 462.0}
{"price": 0.2535, "timestamp": 1765415097000, "volume": 2673.0}
{"price": 0.2535, "timestamp": 1765415098000, "volume": 76.0}
{"price": 0.2534, "timestamp": 1765415099000, "volume": 2653.0}
{"price": 0.2533, "timestamp": 1765415100000, "volume": 1567.0}
{"price": 0.2534, "timestamp": 1765415101000, "volume": 95.0}
{"price": 0.2533, "timestamp": 1765415102000, "volume": 993.0}
{"price": 0.2532, "timestamp": 1765415105000, "volume": 5569.0}
{"price": 0.2531, "timestamp": 1765415106000, "volume": 1488.0}
{"price": 0.2533, "timestamp": 1765415111000, "volume": 32196.0}
{"price": 0.2533, "timestamp": 1765415114000, "volume": 2178.0}
{"price": 0.2534, "timestamp": 1765415115000, "volume": 33.0}
{"price": 0.2534, "timestamp": 1765415117000, "volume": 9497.0}
{"price": 0.2535, "timestamp": 1765415123000, "volume": 1536.0}
{"price": 0.2536, "timestamp": 1765415124000, "volume": 2958.0}
{"price": 0.2535, "timestamp": 1765415125000, "volume": 2101.0}
{"price": 0.2534, "timestamp": 1765415128000, "volume": 40653.0}
{"price": 0.2533, "timestamp": 1765415132000, "volume": 2067.0}
{"price": 0.2533, "timestamp": 1765415136000, "volume": 2181.0}
{"price": 0.2534, "timestamp": 1765415138000, "volume": 1500.0}
{"price": 0.2534, "timestamp": 1765415148000, "volume": 315.0}
{"price": 0.2534, "timestamp": 1765415158000, "volume": 1439.0}
{"price": 0.2534, "timestamp": 1765415160000, "volume": 6033.0}
{"price": 0.2536, "timestamp": 1765415161000, "volume": 10189.0}
{"price": 0.2537, "timestamp": 1765415162000, "volume": 20459.0}
{"price": 0.2538, "timestamp": 1765415163000, "volume": 1917.0}
{"price": 0.2539, "timestamp": 1765415164000, "volume": 671.0}
{"price": 0.2539, "timestamp": 1765415165000, "volume": 1206.0}
{"price": 0.254, "timestamp": 1765415168000, "volume": 7393.0}
{"price": 0.2542, "timestamp": 1765415171000, "volume": 19685.0}
{"price": 0.2541, "timestamp": 1765415173000, "volume": 20703.0}
{"price": 0.2541, "timestamp": 1765415175000, "volume": 128.0}
{"price": 0.2542, "timestamp": 1765415176000, "volume": 284.0}
{"price": 0.2544, "timestamp": 1765415177000, "volume": 11119.0}
{"price": 0.2543, "timestamp": 1765415179000, "volume": 394.0}
{"price": 0.2544, "timestamp": 1765415180000, "volume": 16196.0}
{"price": 0.2545, "timestamp": 1765415184000, "volume": 806.0}
{"price": 0.2544, "timestamp": 1765415185000, "volume": 741.0}
{"price": 0.2544, "timestamp": 1765415187000, "volume": 40.0}
{"price": 0.2544, "timestamp": 1765415188000, "volume": 12228.0}
{"price": 0.2544, "timestamp": 1765415192000, "volume": 4316.0}
{"price": 0.2545, "timestamp": 1765415193000, "volume": 471.0}
{"price": 0.2544, "timestamp": 1765415195000, "volume": 297.0}
{"price": 0.2544, "timestamp": 1765415196000, "volume": 4400.0}
{"price": 0.2545, "timestamp": 1765415199000, "volume": 9373.0}
{"price": 0.2545, "timestamp": 1765415200000, "volume": 181.0}
{"price": 0.2544, "timestamp": 1765415201000, "volume": 887.0}
{"price": 0.2543, "timestamp": 1765415202000, "volume": 324.0}
{"price": 0.2543, "timestamp": 1765415203000, "volume": 18.0}
{"price": 0.2543, "timestamp": 1765415205000, "volume": 3225.0}
{"price": 0.2543, "timestamp": 1765415207000, "volume": 3930.0}
{"price": 0.2543, "timestamp": 1765415208000, "volume": 8943.0}
{"price": 0.2543, "timestamp": 1765415209000, "volume": 1223.0}
{"price": 0.2542, "timestamp": 1765415210000, "volume": 1334.0}
{"price": 0.2543, "timestamp": 1765415213000, "volume": 209.0}
{"price": 0.2542, "timestamp": 1765415215000, "volume": 9228.0}
{"price": 0.2541, "timestamp": 1765415216000, "volume": 1394.0}
{"price": 0.2542, "timestamp": 1765415217000, "volume": 2783.0}
{"price": 0.2543, "timestamp": 1765415219000, "volume": 50.0}
{"price": 0.2542, "timestamp": 1765415220000, "volume": 130.0}
{"price": 0.2543, "timestamp": 1765415221000, "volume": 2810.0}
{"price": 0.2543, "timestamp": 1765415225000, "volume": 1737.0}
{"price": 0.2544, "timestamp": 1765415226000, "volume": 1966.0}
{"price": 0.2542, "timestamp": 1765415231000, "volume": 1059.0}
{"price": 0.2543, "timestamp": 1765415235000, "volume": 4857.0}
{"price": 0.2542, "timestamp": 1765415236000, "volume": 257.0}
{"price": 0.2543, "timestamp": 1765415241000, "volume": 793.0}
{"price": 0.2542, "timestamp": 1765415242000, "volume": 8610.0}
{"price": 0.2541, "timestamp": 1765415243000, "volume": 2351.0}
{"price": 0.2542, "timestamp": 1765415244000, "volume": 18087.0}
{"price": 0.2541, "timestamp": 1765415246000, "volume": 2223.0}
{"price": 0.2541, "timestamp": 1765415248000, "volume": 1010.0}
{"price": 0.2541, "timestamp": 1765415249000, "volume": 1020.0}
{"price": 0.254, "timestamp": 1765415254000, "volume": 52908.0}
{"price": 0.2539, "timestamp": 1765415257000, "volume": 26.0}
{"price": 0.2539, "timestamp": 1765415258000, "volume": 1333.0}
{"price": 0.254, "timestamp": 1765415259000, "volume": 6790.0}
{"price": 0.2539, "timestamp": 1765415260000, "volume": 60.0}
{"price": 0.254, "timestamp": 1765415266000, "volume": 1484.0}
{"price": 0.254, "timestamp": 1765415267000, "volume": 1028.0}
{"price": 0.254, "timestamp": 1765415269000, "volume": 6631.0}
{"price": 0.254, "timestamp": 1765415272000, "volume": 2200.0}
{"price": 0.254, "timestamp": 1765415275000, "volume": 1114.0}
{"price": 0.2539, "timestamp": 1765415279000, "volume": 47891.0}
{"price": 0.254, "timestamp": 1765415280000, "volume": 5925.0}
{"price": 0.254, "timestamp": 1765415282000, "volume": 15815.0}
{"price": 0.2541, "timestamp": 1765415284000, "volume": 17486.0}
{"price": 0.254, "timestamp": 1765415290000, "volume": 1773.0}
{"price": 0.2539, "timestamp": 1765415293000, "volume": 580.0}
{"price": 0.2539, "timestamp": 1765415295000, "volume": 1516.0}
{"price": 0.2541, "timestamp": 1765415301000, "volume": 6582.0}
{"price": 0.2541, "timestamp": 1765415303000, "volume": 4641.0}
{"price": 0.254, "timestamp": 1765415307000, "volume": 32811.0}
{"price": 0.254, "timestamp": 1765415308000, "volume": 510.0}
{"price": 0.254, "timestamp": 1765415312000, "volume": 39.0}
{"price": 0.2539, "timestamp": 1765415317000, "volume": 23447.0}
{"price": 0.2539, "timestamp": 1765415318000, "volume": 10981.0}
{"price": 0.254, "timestamp": 1765415319000, "volume": 131.0}
{"price": 0.254, "timestamp": 1765415320000, "volume": 83.0}
{"price": 0.2539, "timestamp": 1765415322000, "volume": 876.0}
{"price": 0.2538, "timestamp": 1765415324000, "volume": 15761.0}
{"price": 0.2539, "timestamp": 1765415327000, "volume": 39.0}
{"price": 0.2539, "timestamp": 1765415328000, "volume": 38.0}
{"price": 0.2538, "timestamp": 1765415329000, "volume": 611.0}
{"price": 0.2538, "timestamp": 1765415334000, "volume": 39.0}
{"price": 0.2538, "timestamp": 1765415335000, "volume": 2519.0}
{"price": 0.2539, "timestamp": 1765415336000, "volume": 500.0}
{"price": 0.254, "timestamp": 1765415340000, "volume": 7678.0}
{"price": 0.2539, "timestamp": 1765415342000, "volume": 21.0}
{"price": 0.2539, "timestamp": 1765415344000, "volume": 39.0}
{"price": 0.2538, "timestamp": 1765415345000, "volume": 2228.0}
{"price": 0.2537, "timestamp": 1765415348000, "volume": 24733.0}
{"price": 0.2538, "timestamp": 1765415353000, "volume": 10241.0}
{"price": 0.2538, "timestamp": 1765415357000, "volume": 1140.0}
{"price": 0.2537, "timestamp": 1765415359000, "volume": 48067.0}
{"price": 0.2536, "timestamp": 1765415362000, "volume": 559.0}
{"price": 0.2536, "timestamp": 1765415363000, "volume": 492.0}
{"price": 0.2536, "timestamp": 1765415365000, "volume": 7877.0}
{"price": 0.2536, "timestamp": 1765415366000, "volume": 2433.0}
{"price": 0.2536, "timestamp": 1765415369000, "volume": 380.0}
{"price": 0.2536, "timestamp": 1765415373000, "volume": 180.0}
{"price": 0.2537, "timestamp": 1765415375000, "volume": 6713.0}
{"price": 0.2537, "timestamp": 1765415382000, "volume": 7655.0}
{"price": 0.2536, "timestamp": 1765415384000, "volume": 4213.0}
{"price": 0.2537, "timestamp": 1765415386000, "volume": 7220.0}
{"price": 0.2539, "timestamp": 1765415388000, "volume": 93507.0}
{"price": 0.2538, "timestamp": 1765415390000, "volume": 215.0}
{"price": 0.2538, "timestamp": 1765415392000, "volume": 250.0}
{"price": 0.2537, "timestamp": 1765415394000, "volume": 1920.0}
{"price": 0.2537, "timestamp": 1765415395000, "volume": 23694.0}
{"price": 0.2538, "timestamp": 1765415398000, "volume": 3752.0}
{"price": 0.2539, "timestamp": 1765415400000, "volume": 91.0}
{"price": 0.2538, "timestamp": 1765415402000, "volume": 129.0}
{"price": 0.2538, "timestamp": 1765415403000, "volume": 7407.0}
{"price": 0.2538, "timestamp": 1765415404000, "volume": 43492.0}
{"price": 0.2537, "timestamp": 1765415405000, "volume": 3724.0}
{"price": 0.2536, "timestamp": 1765415406000, "volume": 22.0}
{"price": 0.2535, "timestamp": 1765415407000, "volume": 19508.0}
{"price": 0.2535, "timestamp": 1765415409000, "volume": 222.0}
{"price": 0.2535, "timestamp": 1765415411000, "volume": 2744.0}
{"price": 0.2536, "timestamp": 1765415416000, "volume": 4021.0}
{"price": 0.2537, "timestamp": 1765415417000, "volume": 2121.0}
{"price": 0.2535, "timestamp": 1765415418000, "volume": 653.0}
{"price": 0.2535, "timestamp": 1765415424000, "volume": 1972.0}
{"price": 0.2535, "timestamp": 1765415436000, "volume": 10224.0}
{"price": 0.2536, "timestamp": 1765415437000, "volume": 10014.0}
{"price": 0.2536, "timestamp": 1765415438000, "volume": 43.0}
{"price": 0.2536, "timestamp": 1765415439000, "volume": 2688.0}
{"price": 0.2536, "timestamp": 1765415440000, "volume": 7937.0}
{"price": 0.2535, "timestamp": 1765415441000, "volume": 131.0}
{"price": 0.2534, "timestamp": 1765415442000, "volume": 19731.0}
{"price": 0.2534, "timestamp": 1765415444000, "volume": 19731.0}
{"price": 0.2532, "timestamp": 1765415445000, "volume": 19739.0}
{"price": 0.2534, "timestamp": 1765415447000, "volume": 4848.0}
{"price": 0.2533, "timestamp": 1765415450000, "volume": 7829.0}
{"price": 0.2533, "timestamp": 1765415451000, "volume": 150.0}
{"price": 0.2532, "timestamp": 1765415453000, "volume": 19739.0}
{"price": 0.2533, "timestamp": 1765415455000, "volume": 2317.0}
{"price": 0.2533, "timestamp": 1765415459000, "volume": 187.0}
{"price": 0.2535, "timestamp": 1765415460000, "volume": 4234.0}
{"price": 0.2533, "timestamp": 1765415462000, "volume": 15163.0}
{"price": 0.2531, "timestamp": 1765415463000, "volume": 12944.0}
{"price": 0.2531, "timestamp": 1765415464000, "volume": 15271.0}
{"price": 0.2531, "timestamp": 1765415465000, "volume": 12825.0}
{"price": 0.253, "timestamp": 1765415466000, "volume": 12825.0}
{"price": 0.2531, "timestamp": 1765415467000, "volume": 1249.0}
{"price": 0.2531, "timestamp": 1765415472000, "volume": 744.0}
{"price": 0.2532, "timestamp": 1765415473000, "volume": 5243.0}
{"price": 0.2533, "timestamp": 1765415475000, "volume": 1180.0}
{"price": 0.2534, "timestamp": 1765415476000, "volume": 103.0}
{"price": 0.2533, "timestamp": 1765415477000, "volume": 986.0}
{"price": 0.2533, "timestamp": 1765415486000, "volume": 962.0}
{"price": 0.2531, "timestamp": 1765415488000, "volume": 25110.0}
{"price": 0.2531, "timestamp": 1765415490000, "volume": 12825.0}
{"price": 0.2531, "timestamp": 1765415494000, "volume": 1359.0}
{"price": 0.253, "timestamp": 1765415497000, "volume": 128.0}
{"price": 0.253, "timestamp": 1765415505000, "volume": 10696.0}
{"price": 0.2531, "timestamp": 1765415511000, "volume": 4701.0}
{"price": 0.2531, "timestamp": 1765415514000, "volume": 2869.0}
{"price": 0.2531, "timestamp": 1765415517000, "volume": 421.0}
{"price": 0.2529, "timestamp": 1765415520000, "volume": 3765.0}
{"price": 0.2529, "timestamp": 1765415523000, "volume": 2369.0}
{"price": 0.2529, "timestamp": 1765415524000, "volume": 3263.0}
{"price": 0.2528, "timestamp": 1765415531000, "volume": 1610.0}
{"price": 0.2529, "timestamp": 1765415532000, "volume": 1368.0}
{"price": 0.253, "timestamp": 1765415533000, "volume": 7908.0}
{"price": 0.253, "timestamp": 1765415537000, "volume": 3797.0}
{"price": 0.253, "timestamp": 1765415544000, "volume": 2207.0}
{"price": 0.2529, "timestamp": 1765415548000, "volume": 1195.0}
{"price": 0.2528, "timestamp": 1765415550000, "volume": 3563.0}
{"price": 0.253, "timestamp": 1765415551000, "volume": 10556.0}
{"price": 0.253, "timestamp": 1765415552000, "volume": 54784.0}
{"price": 0.253, "timestamp": 1765415553000, "volume": 5361.0}
{"price": 0.253, "timestamp": 1765415556000, "volume": 39.0}
{"price": 0.253, "timestamp": 1765415558000, "volume": 9722.0}
{"price": 0.253, "timestamp": 1765415563000, "volume": 39.0}
{"price": 0.2529, "timestamp": 1765415564000, "volume": 83.0}
{"price": 0.2529, "timestamp": 1765415568000, "volume": 2270.0}
{"price": 0.2529, "timestamp": 1765415570000, "volume": 39.0}
{"price": 0.2529, "timestamp": 1765415573000, "volume": 39.0}
{"price": 0.2529, "timestamp": 1765415576000, "volume": 439.0}
{"price": 0.2528, "timestamp": 1765415577000, "volume": 2202.0}
{"price": 0.2528, "timestamp": 1765415579000, "volume": 39.0}
{"price": 0.2528, "timestamp": 1765415581000, "volume": 3622.0}
{"price": 0.2527, "timestamp": 1765415582000, "volume": 400.0}
{"price": 0.2528, "timestamp": 1765415583000, "volume": 1353.0}
{"price": 0.2529, "timestamp": 1765415584000, "volume": 346.0}
{"price": 0.253, "timestamp": 1765415586000, "volume": 5761.0}
{"price": 0.253, "timestamp": 1765415589000, "volume": 39.0}
{"price": 0.2531, "timestamp": 1765415592000, "volume": 100039.0}
{"price": 0.253, "timestamp": 1765415596000, "volume": 302.0}
{"price": 0.253, "timestamp": 1765415597000, "volume": 39.0}
{"price": 0.2529, "timestamp": 1765415598000, "volume": 1005.0}
{"price": 0.2529, "timestamp": 1765415600000, "volume": 1675.0}
{"price": 0.2529, "timestamp": 1765415601000, "volume": 78116.0}
{"price": 0.2529, "timestamp": 1765415604000, "volume": 39.0}
{"price": 0.2529, "timestamp": 1765415609000, "volume": 128.0}
{"price": 0.2529, "timestamp": 1765415612000, "volume": 309.0}
{"price": 0.2528, "timestamp": 1765415613000, "volume": 1533.0}
{"price": 0.2527, "timestamp": 1765415614000, "volume": 30.0}
{"price": 0.2527, "timestamp": 1765415620000, "volume": 817.0}
{"price": 0.2528, "timestamp": 1765415626000, "volume": 694.0}
{"price": 0.2528, "timestamp": 1765415629000, "volume": 105.0}
{"price": 0.2527, "timestamp": 1765415633000, "volume": 911.0}
{"price": 0.2527, "timestamp": 1765415634000, "volume": 132.0}
{"price": 0.2527, "timestamp": 1765415638000, "volume": 223.0}
{"price": 0.2526, "timestamp": 1765415639000, "volume": 3953.0}
{"price": 0.2527, "timestamp": 1765415640000, "volume": 798.0}
{"price": 0.2529, "timestamp": 1765415642000, "volume": 24926.0}
{"price": 0.253, "timestamp": 1765415643000, "volume": 2616.0}
{"price": 0.253, "timestamp": 1765415648000, "volume": 2016.0}
{"price": 0.2529, "timestamp": 1765415649000, "volume": 1633.0}
{"price": 0.2528, "timestamp": 1765415655000, "volume": 1512.0}
{"price": 0.2528, "timestamp": 1765415658000, "volume": 887.0}
{"price": 0.2528, "timestamp": 1765415660000, "volume": 13209.0}
{"price": 0.2527, "timestamp": 1765415662000, "volume": 12742.0}
{"price": 0.2526, "timestamp": 1765415663000, "volume": 5773.0}
{"price": 0.2526, "timestamp": 1765415668000, "volume": 316.0}
{"price": 0.2526, "timestamp": 1765415669000, "volume": 590.0}
{"price": 0.2527, "timestamp": 1765415674000, "volume": 1342.0}
{"price": 0.2526, "timestamp": 1765415675000, "volume": 4004.0}
{"price": 0.2527, "timestamp": 1765415676000, "volume": 306.0}
{"price": 0.2528, "timestamp": 1765415678000, "volume": 1072.0}
{"price": 0.2528, "timestamp": 1765415683000, "volume": 12676.0}
{"price": 0.2529, "timestamp": 1765415684000, "volume": 13187.0}
{"price": 0.2529, "timestamp": 1765415685000, "volume": 28118.0}
{"price": 0.2529, "timestamp": 1765415686000, "volume": 1773.0}
{"price": 0.2529, "timestamp": 1765415687000, "volume": 1257.0}
{"price": 0.2527, "timestamp": 1765415700000, "volume": 1886.0}
{"price": 0.2528, "timestamp": 1765415702000, "volume": 3427.0}
{"price": 0.253, "timestamp": 1765415704000, "volume": 5658.0}
{"price": 0.2531, "timestamp": 1765415706000, "volume": 104452.0}
{"price": 0.2531, "timestamp": 1765415707000, "volume": 1153.0}
{"price": 0.253, "timestamp": 1765415708000, "volume": 149.0}
{"price": 0.253, "timestamp": 1765415709000, "volume": 795.0}
{"price": 0.253, "timestamp": 1765415712000, "volume": 487.0}
{"price": 0.253, "timestamp": 1765415713000, "volume": 14407.0}
{"price": 0.2532, "timestamp": 1765415718000, "volume": 76165.0}
{"price": 0.2531, "timestamp": 1765415719000, "volume": 15861.0}
{"price": 0.2529, "timestamp": 1765415721000, "volume": 9824.0}
{"price": 0.2529, "timestamp": 1765415722000, "volume": 9378.0}
{"price": 0.253, "timestamp": 1765415723000, "volume": 2331.0}
{"price": 0.253, "timestamp": 1765415724000, "volume": 9165.0}
{"price": 0.2531, "timestamp": 1765415725000, "volume": 29794.0}
{"price": 0.2531, "timestamp": 1765415726000, "volume": 11131.0}
{"price": 0.2532, "timestamp": 1765415727000, "volume": 581.0}
{"price": 0.2533, "timestamp": 1765415728000, "volume": 2632.0}
{"price": 0.253, "timestamp": 1765415729000, "volume": 19966.0}
{"price": 0.253, "timestamp": 1765415730000, "volume": 9165.0}
{"price": 0.253, "timestamp": 1765415731000, "volume": 9165.0}
{"price": 0.2531, "timestamp": 1765415732000, "volume": 2614.0}
{"price": 0.253, "timestamp": 1765415733000, "volume": 834.0}
{"price": 0.2528, "timestamp": 1765415736000, "volume": 15040.0}
{"price": 0.2527, "timestamp": 1765415737000, "volume": 9168.0}
{"price": 0.2527, "timestamp": 1765415738000, "volume": 9175.0}
{"price": 0.2528, "timestamp": 1765415740000, "volume": 3.0}
{"price": 0.2528, "timestamp": 1765415741000, "volume": 73.0}
{"price": 0.2528, "timestamp": 1765415743000, "volume": 3538.0}
{"price": 0.2527, "timestamp": 1765415748000, "volume": 299.0}
{"price": 0.2528, "timestamp": 1765415750000, "volume": 3852.0}
{"price": 0.253, "timestamp": 1765415755000, "volume": 949.0}
{"price": 0.2532, "timestamp": 1765415757000, "volume": 79980.0}
{"price": 0.2533, "timestamp": 1765415758000, "volume": 24559.0}
{"price": 0.2533, "timestamp": 1765415759000, "volume": 160.0}
{"price": 0.2532, "timestamp": 1765415760000, "volume": 8343.0}
{"price": 0.2532, "timestamp": 1765415761000, "volume": 68.0}
{"price": 0.2529, "timestamp": 1765415763000, "volume": 2102.0}
{"price": 0.2529, "timestamp": 1765415764000, "volume": 30140.0}
{"price": 0.2528, "timestamp": 1765415769000, "volume": 20000.0}
{"price": 0.253, "timestamp": 1765415770000, "volume": 1268.0}
{"price": 0.2532, "timestamp": 1765415773000, "volume": 1350.0}
{"price": 0.2531, "timestamp": 1765415774000, "volume": 2700.0}
{"price": 0.2532, "timestamp": 1765415778000, "volume": 988.0}
{"price": 0.2533, "timestamp": 1765415781000, "volume": 799.0}
{"price": 0.2533, "timestamp": 1765415784000, "volume": 1098.0}
{"price": 0.2534, "timestamp": 1765415785000, "volume": 2.0}
{"price": 0.2534, "timestamp": 1765415789000, "volume": 3921.0}
{"price": 0.2535, "timestamp": 1765415792000, "volume": 4108.0}
{"price": 0.2535, "timestamp": 1765415794000, "volume": 1079.0}
{"price": 0.2534, "timestamp": 1765415795000, "volume": 108267.0}
{"price": 0.2536, "timestamp": 1765415800000, "volume": 1005.0}
{"price": 0.2535, "timestamp": 1765415801000, "volume": 587.0}
{"price": 0.2535, "timestamp": 1765415803000, "volume": 2650.0}
{"price": 0.2536, "timestamp": 1765415804000, "volume": 3944.0}
{"price": 0.2535, "timestamp": 1765415805000, "volume": 230.0}
{"price": 0.2536, "timestamp": 1765415808000, "volume": 76598.0}
{"price": 0.2535, "timestamp": 1765415812000, "volume": 1193.0}
{"price": 0.2534, "timestamp": 1765415814000, "volume": 25.0}
{"price": 0.2533, "timestamp": 1765415819000, "volume": 29978.0}
{"price": 0.2532, "timestamp": 1765415820000, "volume": 1009.0}
{"price": 0.2533, "timestamp": 1765415821000, "volume": 142.0}
{"price": 0.2533, "timestamp": 1765415822000, "volume": 894.0}
{"price": 0.2532, "timestamp": 1765415825000, "volume": 910.0}
{"price": 0.2531, "timestamp": 1765415828000, "volume": 309.0}
{"price": 0.2531, "timestamp": 1765415831000, "volume": 181.0}
{"price": 0.2532, "timestamp": 1765415832000, "volume": 5620.0}
{"price": 0.2533, "timestamp": 1765415835000, "volume": 258.0}
{"price": 0.2534, "timestamp": 1765415836000, "volume": 958.0}
{"price": 0.2535, "timestamp": 1765415837000, "volume": 3779.0}
{"price": 0.2534, "timestamp": 1765415839000, "volume": 5326.0}
{"price": 0.2533, "timestamp": 1765415844000, "volume": 14617.0}
{"price": 0.2534, "timestamp": 1765415846000, "volume": 500.0}
{"price": 0.2533, "timestamp": 1765415848000, "volume": 5281.0}
{"price": 0.2534, "timestamp": 1765415850000, "volume": 1266.0}
{"price": 0.2534, "timestamp": 1765415852000, "volume": 500.0}
{"price": 0.2533, "timestamp": 1765415853000, "volume": 1660.0}
{"price": 0.2533, "timestamp": 1765415854000, "volume": 91.0}
{"price": 0.2533, "timestamp": 1765415856000, "volume": 833.0}
{"price": 0.2534, "timestamp": 1765415860000, "volume": 1817.0}
{"price": 0.2532, "timestamp": 1765415868000, "volume": 1470.0}
{"price": 0.2532, "timestamp": 1765415874000, "volume": 858.0}
{"price": 0.2533, "timestamp": 1765415875000, "volume": 672.0}
{"price": 0.2531, "timestamp": 1765415880000, "volume": 7165.0}
{"price": 0.2532, "timestamp": 1765415884000, "volume": 2181.0}
{"price": 0.2532, "timestamp": 1765415885000, "volume": 12831.0}
{"price": 0.2531, "timestamp": 1765415890000, "volume": 14620.0}
{"price": 0.2532, "timestamp": 1765415892000, "volume": 122742.0}
{"price": 0.2531, "timestamp": 1765415893000, "volume": 158.0}
{"price": 0.2532, "timestamp": 1765415897000, "volume": 178.0}
{"price": 0.2533, "timestamp": 1765415899000, "volume": 38020.0}
{"price": 0.2532, "timestamp": 1765415904000, "volume": 7852.0}
{"price": 0.2533, "timestamp": 1765415908000, "volume": 5691.0}
{"price": 0.2532, "timestamp": 1765415914000, "volume": 134240.0}
{"price": 0.2531, "timestamp": 1765415915000, "volume": 102.0}
{"price": 0.253, "timestamp": 1765415922000, "volume": 767.0}
{"price": 0.2529, "timestamp": 1765415930000, "volume": 538.0}
{"price": 0.253, "timestamp": 1765415932000, "volume": 1458.0}
{"price": 0.2531, "timestamp": 1765415935000, "volume": 8311.0}
{"price": 0.2529, "timestamp": 1765415940000, "volume": 1843.0}
{"price": 0.2529, "timestamp": 1765415941000, "volume": 242.0}
{"price": 0.2529, "timestamp": 1765415943000, "volume": 112149.0}
{"price": 0.2527, "timestamp": 1765415947000, "volume": 5072.0}
{"price": 0.2528, "timestamp": 1765415952000, "volume": 1900.0}
{"price": 0.2527, "timestamp": 1765415953000, "volume": 21612.0}
{"price": 0.2525, "timestamp": 1765415955000, "volume": 7505.0}
{"price": 0.2525, "timestamp": 1765415958000, "volume": 2140.0}
{"price": 0.2525, "timestamp": 1765415959000, "volume": 5905.0}
{"price": 0.2526, "timestamp": 1765415960000, "volume": 6247.0}
{"price": 0.2526, "timestamp": 1765415961000, "volume": 13162.0}
{"price": 0.2525, "timestamp": 1765415963000, "volume": 10863.0}
{"price": 0.2525, "timestamp": 1765415964000, "volume": 100794.0}
{"price": 0.2523, "timestamp": 1765415965000, "volume": 6075.0}
{"price": 0.2524, "timestamp": 1765415967000, "volume": 5442.0}
{"price": 0.2523, "timestamp": 1765415968000, "volume": 123.0}
{"price": 0.2523, "timestamp": 1765415969000, "volume": 11182.0}
{"price": 0.2523, "timestamp": 1765415970000, "volume": 9717.0}
{"price": 0.2522, "timestamp": 1765415971000, "volume": 11370.0}
{"price": 0.2523, "timestamp": 1765415972000, "volume": 529.0}
{"price": 0.2523, "timestamp": 1765415973000, "volume": 11802.0}
{"price": 0.2522, "timestamp": 1765415975000, "volume": 37233.0}
{"price": 0.2522, "timestamp": 1765415976000, "volume": 2057.0}
{"price": 0.2522, "timestamp": 1765415980000, "volume": 5616.0}
{"price": 0.2521, "timestamp": 1765415981000, "volume": 12443.0}
{"price": 0.252, "timestamp": 1765415982000, "volume": 130477.0}
{"price": 0.2519, "timestamp": 1765415983000, "volume": 4849.0}
{"price": 0.252, "timestamp": 1765415984000, "volume": 5217.0}
{"price": 0.252, "timestamp": 1765415985000, "volume": 573.0}
{"price": 0.2521, "timestamp": 1765415988000, "volume": 3814.0}
{"price": 0.2522, "timestamp": 1765415989000, "volume": 406.0}
{"price": 0.2522, "timestamp": 1765415990000, "volume": 39.0}
{"price": 0.2522, "timestamp": 1765415992000, "volume": 1064.0}
{"price": 0.2521, "timestamp": 1765415994000, "volume": 1066.0}
{"price": 0.2521, "timestamp": 1765415995000, "volume": 793.0}
{"price": 0.2521, "timestamp": 1765415999000, "volume": 1034.0}
{"price": 0.2521, "timestamp": 1765416000000, "volume": 591.0}
{"price": 0.2519, "timestamp": 1765416001000, "volume": 22668.0}
{"price": 0.2517, "timestamp": 1765416002000, "volume": 103161.0}
{"price": 0.2518, "timestamp": 1765416003000, "volume": 65183.0}
{"price": 0.2519, "timestamp": 1765416005000, "volume": 841.0}
{"price": 0.252, "timestamp": 1765416006000, "volume": 19541.0}
{"price": 0.252, "timestamp": 1765416010000, "volume": 18106.0}
{"price": 0.252, "timestamp": 1765416011000, "volume": 102.0}
{"price": 0.252, "timestamp": 1765416015000, "volume": 5382.0}
{"price": 0.2521, "timestamp": 1765416016000, "volume": 1399.0}
{"price": 0.2523, "timestamp": 1765416017000, "volume": 112274.0}
{"price": 0.2526, "timestamp": 1765416018000, "volume": 14687.0}
{"price": 0.2525, "timestamp": 1765416019000, "volume": 41.0}
{"price": 0.2525, "timestamp": 1765416020000, "volume": 506.0}
{"price": 0.2524, "timestamp": 1765416022000, "volume": 5727.0}
{"price": 0.2523, "timestamp": 1765416023000, "volume": 603.0}
{"price": 0.2523, "timestamp": 1765416025000, "volume": 5917.0}
{"price": 0.2524, "timestamp": 1765416026000, "volume": 4915.0}
{"price": 0.2525, "timestamp": 1765416028000, "volume": 5499.0}
{"price": 0.2525, "timestamp": 1765416030000, "volume": 763.0}
{"price": 0.2524, "timestamp": 1765416031000, "volume": 20660.0}
{"price": 0.2521, "timestamp": 1765416032000, "volume": 69513.0}
{"price": 0.2522, "timestamp": 1765416033000, "volume": 491.0}
{"price": 0.2521, "timestamp": 1765416034000, "volume": 11377.0}
{"price": 0.2522, "timestamp": 1765416035000, "volume": 201.0}
{"price": 0.2523, "timestamp": 1765416036000, "volume": 158.0}
{"price": 0.2522, "timestamp": 1765416037000, "volume": 159.0}
{"price": 0.2522, "timestamp": 1765416038000, "volume": 27.0}
{"price": 0.2521, "timestamp": 1765416039000, "volume": 1036.0}
{"price": 0.2519, "timestamp": 1765416042000, "volume": 6416.0}
{"price": 0.2518, "timestamp": 1765416043000, "volume": 21043.0}
{"price": 0.2519, "timestamp": 1765416044000, "volume": 1997.0}
{"price": 0.252, "timestamp": 1765416046000, "volume": 4125.0}
{"price": 0.252, "timestamp": 1765416047000, "volume": 3633.0}
{"price": 0.252, "timestamp": 1765416048000, "volume": 5460.0}
{"price": 0.252, "timestamp": 1765416049000, "volume": 7266.0}
{"price": 0.2519, "timestamp": 1765416050000, "volume": 3633.0}
{"price": 0.252, "timestamp": 1765416051000, "volume": 3952.0}
{"price": 0.252, "timestamp": 1765416052000, "volume": 3633.0}
{"price": 0.2521, "timestamp": 1765416053000, "volume": 4016.0}
{"price": 0.252, "timestamp": 1765416054000, "volume": 7265.0}
{"price": 0.2522, "timestamp": 1765416055000, "volume": 2107.0}
{"price": 0.2521, "timestamp": 1765416057000, "volume": 1626.0}
{"price": 0.2521, "timestamp": 1765416060000, "volume": 184.0}
{"price": 0.2521, "timestamp": 1765416061000, "volume": 164.0}
{"price": 0.2521, "timestamp": 1765416062000, "volume": 48160.0}
{"price": 0.252, "timestamp": 1765416065000, "volume": 11069.0}
{"price": 0.2522, "timestamp": 1765416066000, "volume": 3728.0}
{"price": 0.2523, "timestamp": 1765416067000, "volume": 13797.0}
{"price": 0.2525, "timestamp": 1765416068000, "volume": 1736.0}
{"price": 0.2526, "timestamp": 1765416069000, "volume": 3483.0}
{"price": 0.2526, "timestamp": 1765416070000, "volume": 540.0}
{"price": 0.2525, "timestamp": 1765416071000, "volume": 40.0}
{"price": 0.2526, "timestamp": 1765416072000, "volume": 978.0}
{"price": 0.2525, "timestamp": 1765416073000, "volume": 29547.0}
{"price": 0.2524, "timestamp": 1765416074000, "volume": 11051.0}
{"price": 0.2524, "timestamp": 1765416077000, "volume": 3559.0}
{"price": 0.2524, "timestamp": 1765416078000, "volume": 481.0}
{"price": 0.2523, "timestamp": 1765416079000, "volume": 29455.0}
{"price": 0.2524, "timestamp": 1765416080000, "volume": 33925.0}
{"price": 0.2524, "timestamp": 1765416081000, "volume": 159.0}
{"price": 0.2524, "timestamp": 1765416082000, "volume": 10.0}
{"price": 0.2523, "timestamp": 1765416083000, "volume": 2440.0}
{"price": 0.2522, "timestamp": 1765416085000, "volume": 101173.0}
{"price": 0.2522, "timestamp": 1765416088000, "volume": 12231.0}
{"price": 0.2522, "timestamp": 1765416095000, "volume": 8054.0}
{"price": 0.2523, "timestamp": 1765416096000, "volume": 34243.0}
{"price": 0.2523, "timestamp": 1765416097000, "volume": 2739.0}
{"price": 0.2523, "timestamp": 1765416098000, "volume": 2590.0}
{"price": 0.2521, "timestamp": 1765416100000, "volume": 21090.0}
{"price": 0.2522, "timestamp": 1765416101000, "volume": 104.0}
{"price": 0.2521, "timestamp": 1765416102000, "volume": 11502.0}
{"price": 0.2521, "timestamp": 1765416103000, "volume": 1910.0}
{"price": 0.252, "timestamp": 1765416104000, "volume": 11068.0}
{"price": 0.252, "timestamp": 1765416106000, "volume": 1874.0}
{"price": 0.2519, "timestamp": 1765416108000, "volume": 11073.0}
{"price": 0.2519, "timestamp": 1765416111000, "volume": 473.0}
{"price": 0.2517, "timestamp": 1765416115000, "volume": 26003.0}
{"price": 0.2518, "timestamp": 1765416116000, "volume": 258.0}
{"price": 0.2516, "timestamp": 1765416117000, "volume": 23535.0}
{"price": 0.2517, "timestamp": 1765416118000, "volume": 1436.0}
{"price": 0.2518, "timestamp": 1765416120000, "volume": 325.0}
{"price": 0.2517, "timestamp": 1765416121000, "volume": 112.0}
{"price": 0.252, "timestamp": 1765416122000, "volume": 45961.0}
{"price": 0.2519, "timestamp": 1765416123000, "volume": 10262.0}
{"price": 0.252, "timestamp": 1765416124000, "volume": 296.0}
{"price": 0.252, "timestamp": 1765416125000, "volume": 2339.0}
{"price": 0.252, "timestamp": 1765416126000, "volume": 179.0}
{"price": 0.2521, "timestamp": 1765416127000, "volume": 8126.0}
{"price": 0.2521, "timestamp": 1765416128000, "volume": 8007.0}
{"price": 0.2521, "timestamp": 1765416129000, "volume": 2865.0}
{"price": 0.2521, "timestamp": 1765416131000, "volume": 7082.0}
{"price": 0.252, "timestamp": 1765416132000, "volume": 557.0}
{"price": 0.252, "timestamp": 1765416134000, "volume": 493.0}
{"price": 0.2521, "timestamp": 1765416135000, "volume": 461.0}
{"price": 0.2521, "timestamp": 1765416138000, "volume": 186.0}
{"price": 0.2522, "timestamp": 1765416139000, "volume": 3881.0}
{"price": 0.2522, "timestamp": 1765416140000, "volume": 7857.0}
{"price": 0.2522, "timestamp": 1765416141000, "volume": 584.0}
{"price": 0.2522, "timestamp": 1765416142000, "volume": 7871.0}
{"price": 0.2522, "timestamp": 1765416145000, "volume": 18801.0}
{"price": 0.2521, "timestamp": 1765416146000, "volume": 27.0}
{"price": 0.2522, "timestamp": 1765416148000, "volume": 179.0}
{"price": 0.2521, "timestamp": 1765416149000, "volume": 4569.0}
{"price": 0.2521, "timestamp": 1765416153000, "volume": 1539.0}
{"price": 0.2521, "timestamp": 1765416154000, "volume": 2644.0}
{"price": 0.2518, "timestamp": 1765416157000, "volume": 76627.0}
{"price": 0.2518, "timestamp": 1765416158000, "volume": 6456.0}
{"price": 0.2518, "timestamp": 1765416159000, "volume": 4217.0}
{"price": 0.2518, "timestamp": 1765416163000, "volume": 5.0}
{"price": 0.2517, "timestamp": 1765416164000, "volume": 15110.0}
{"price": 0.2517, "timestamp": 1765416165000, "volume": 21418.0}
{"price": 0.2519, "timestamp": 1765416167000, "volume": 103493.0}
{"price": 0.252, "timestamp": 1765416168000, "volume": 11651.0}
{"price": 0.2521, "timestamp": 1765416170000, "volume": 229.0}
{"price": 0.2522, "timestamp": 1765416171000, "volume": 310.0}
{"price": 0.2522, "timestamp": 1765416172000, "volume": 1211.0}
{"price": 0.2522, "timestamp": 1765416174000, "volume": 2.0}
{"price": 0.2521, "timestamp": 1765416176000, "volume": 427.0}
{"price": 0.2521, "timestamp": 1765416178000, "volume": 3541.0}
{"price": 0.2522, "timestamp": 1765416179000, "volume": 198.0}
{"price": 0.2522, "timestamp": 1765416180000, "volume": 133.0}
{"price": 0.2523, "timestamp": 1765416181000, "volume": 91.0}
{"price": 0.2523, "timestamp": 1765416183000, "volume": 1111.0}
{"price": 0.2524, "timestamp": 1765416184000, "volume": 5930.0}
{"price": 0.2525, "timestamp": 1765416185000, "volume": 15448.0}
{"price": 0.2526, "timestamp": 1765416186000, "volume": 2825.0}
{"price": 0.2527, "timestamp": 1765416187000, "volume": 271.0}
{"price": 0.2526, "timestamp": 1765416188000, "volume": 323.0}
{"price": 0.2526, "timestamp": 1765416189000, "volume": 12220.0}
{"price": 0.2525, "timestamp": 1765416191000, "volume": 935.0}
{"price": 0.2525, "timestamp": 1765416192000, "volume": 4128.0}
{"price": 0.2524, "timestamp": 1765416193000, "volume": 5379.0}
{"price": 0.2524, "timestamp": 1765416194000, "volume": 892.0}
{"price": 0.2525, "timestamp": 1765416195000, "volume": 100000.0}
{"price": 0.2526, "timestamp": 1765416196000, "volume": 5290.0}
{"price": 0.2525, "timestamp": 1765416197000, "volume": 7553.0}
{"price": 0.2525, "timestamp": 1765416198000, "volume": 4548.0}
{"price": 0.2525, "timestamp": 1765416199000, "volume": 257.0}
{"price": 0.2524, "timestamp": 1765416200000, "volume": 154.0}
{"price": 0.2524, "timestamp": 1765416201000, "volume": 220.0}
{"price": 0.2522, "timestamp": 1765416204000, "volume": 120159.0}
{"price": 0.2523, "timestamp": 1765416205000, "volume": 699.0}
{"price": 0.2523, "timestamp": 1765416211000, "volume": 20.0}
{"price": 0.2523, "timestamp": 1765416213000, "volume": 20000.0}
{"price": 0.2523, "timestamp": 1765416214000, "volume": 6556.0}
{"price": 0.2524, "timestamp": 1765416216000, "volume": 5277.0}
{"price": 0.2523, "timestamp": 1765416217000, "volume": 6554.0}
{"price": 0.2523, "timestamp": 1765416218000, "volume": 8330.0}
{"price": 0.2524, "timestamp": 1765416219000, "volume": 7009.0}
{"price": 0.2524, "timestamp": 1765416221000, "volume": 6554.0}
{"price": 0.2523, "timestamp": 1765416222000, "volume": 6554.0}
{"price": 0.2523, "timestamp": 1765416223000, "volume": 198.0}
{"price": 0.2522, "timestamp": 1765416224000, "volume": 20000.0}
{"price": 0.2523, "timestamp": 1765416225000, "volume": 388.0}
{"price": 0.2524, "timestamp": 1765416226000, "volume": 8608.0}
{"price": 0.2524, "timestamp": 1765416228000, "volume": 1381.0}
{"price": 0.2524, "timestamp": 1765416229000, "volume": 1977.0}
{"price": 0.2523, "timestamp": 1765416230000, "volume": 6554.0}
{"price": 0.2524, "timestamp": 1765416231000, "volume": 6753.0}
{"price": 0.2522, "timestamp": 1765416232000, "volume": 9717.0}
{"price": 0.2521, "timestamp": 1765416233000, "volume": 3427.0}
{"price": 0.2521, "timestamp": 1765416235000, "volume": 569.0}
{"price": 0.2521, "timestamp": 1765416238000, "volume": 6662.0}
{"price": 0.2522, "timestamp": 1765416239000, "volume": 713.0}
{"price": 0.2521, "timestamp": 1765416240000, "volume": 10515.0}
{"price": 0.2522, "timestamp": 1765416241000, "volume": 54.0}
{"price": 0.2522, "timestamp": 1765416242000, "volume": 16283.0}
{"price": 0.2522, "timestamp": 1765416243000, "volume": 528.0}
{"price": 0.2522, "timestamp": 1765416244000, "volume": 1000.0}
{"price": 0.2522, "timestamp": 1765416245000, "volume": 3551.0}
{"price": 0.2522, "timestamp": 1765416247000, "volume": 4218.0}
{"price": 0.2522, "timestamp": 1765416248000, "volume": 16305.0}
{"price": 0.2521, "timestamp": 1765416249000, "volume": 2357.0}
{"price": 0.2522, "timestamp": 1765416250000, "volume": 6912.0}
{"price": 0.2523, "timestamp": 1765416251000, "volume": 492.0}
{"price": 0.2524, "timestamp": 1765416252000, "volume": 8518.0}
{"price": 0.2525, "timestamp": 1765416254000, "volume": 4218.0}
{"price": 0.2524, "timestamp": 1765416255000, "volume": 350.0}
{"price": 0.2524, "timestamp": 1765416256000, "volume": 291.0}
{"price": 0.2525, "timestamp": 1765416257000, "volume": 20590.0}
{"price": 0.2525, "timestamp": 1765416258000, "volume": 8253.0}
{"price": 0.2525, "timestamp": 1765416259000, "volume": 984.0}
{"price": 0.2525, "timestamp": 1765416260000, "volume": 1000.0}
{"price": 0.2523, "timestamp": 1765416262000, "volume": 38252.0}
{"price": 0.2523, "timestamp": 1765416263000, "volume": 2474.0}
{"price": 0.2523, "timestamp": 1765416266000, "volume": 1000.0}
{"price": 0.2522, "timestamp": 1765416267000, "volume": 1849.0}
{"price": 0.2523, "timestamp": 1765416272000, "volume": 1982.0}
{"price": 0.2523, "timestamp": 1765416273000, "volume": 25.0}
{"price": 0.2522, "timestamp": 1765416275000, "volume": 513.0}
{"price": 0.2522, "timestamp": 1765416280000, "volume": 1091.0}
{"price": 0.2523, "timestamp": 1765416282000, "volume": 3460.0}
{"price": 0.2524, "timestamp": 1765416285000, "volume": 3035.0}
{"price": 0.2525, "timestamp": 1765416288000, "volume": 432.0}
{"price": 0.2526, "timestamp": 1765416289000, "volume": 300.0}
{"price": 0.2526, "timestamp": 1765416290000, "volume": 422.0}
{"price": 0.2527, "timestamp": 1765416291000, "volume": 15002.0}
{"price": 0.2526, "timestamp": 1765416292000, "volume": 8016.0}
{"price": 0.2526, "timestamp": 1765416293000, "volume": 23388.0}
{"price": 0.2525, "timestamp": 1765416297000, "volume": 2126.0}
{"price": 0.2526, "timestamp": 1765416300000, "volume": 1856.0}
{"price": 0.2528, "timestamp": 1765416301000, "volume": 30180.0}
{"price": 0.2528, "timestamp": 1765416302000, "volume": 3322.0}
{"price": 0.2528, "timestamp": 1765416303000, "volume": 1943.0}
{"price": 0.2527, "timestamp": 1765416304000, "volume": 4524.0}
{"price": 0.2526, "timestamp": 1765416307000, "volume": 963.0}
{"price": 0.2526, "timestamp": 1765416308000, "volume": 22058.0}
{"price": 0.2525, "timestamp": 1765416311000, "volume": 1650.0}
{"price": 0.2523, "timestamp": 1765416312000, "volume": 2650.0}
{"price": 0.2525, "timestamp": 1765416316000, "volume": 1148.0}
{"price": 0.2523, "timestamp": 1765416318000, "volume": 647.0}
{"price": 0.2523, "timestamp": 1765416323000, "volume": 857.0}
{"price": 0.2523, "timestamp": 1765416324000, "volume": 124.0}
{"price": 0.2522, "timestamp": 1765416325000, "volume": 159.0}
{"price": 0.2523, "timestamp": 1765416332000, "volume": 27.0}
{"price": 0.2523, "timestamp": 1765416335000, "volume": 1189.0}
{"price": 0.2522, "timestamp": 1765416336000, "volume": 858.0}
{"price": 0.2521, "timestamp": 1765416339000, "volume": 944.0}
{"price": 0.2521, "timestamp": 1765416340000, "volume": 5955.0}
{"price": 0.252, "timestamp": 1765416342000, "volume": 3169.0}
{"price": 0.252, "timestamp": 1765416343000, "volume": 720.0}
{"price": 0.252, "timestamp": 1765416345000, "volume": 19868.0}
{"price": 0.2521, "timestamp": 1765416346000, "volume": 1287.0}
{"price": 0.2522, "timestamp": 1765416350000, "volume": 86297.0}
{"price": 0.2522, "timestamp": 1765416352000, "volume": 1363.0}
{"price": 0.2522, "timestamp": 1765416354000, "volume": 194.0}
{"price": 0.2524, "timestamp": 1765416360000, "volume": 17902.0}
{"price": 0.2523, "timestamp": 1765416361000, "volume": 13892.0}
{"price": 0.2524, "timestamp": 1765416362000, "volume": 13835.0}
{"price": 0.2523, "timestamp": 1765416363000, "volume": 13835.0}
{"price": 0.2524, "timestamp": 1765416365000, "volume": 663.0}
{"price": 0.2527, "timestamp": 1765416368000, "volume": 6902.0}
{"price": 0.2527, "timestamp": 1765416369000, "volume": 416.0}
{"price": 0.2526, "timestamp": 1765416370000, "volume": 29771.0}
{"price": 0.2524, "timestamp": 1765416371000, "volume": 13824.0}
{"price": 0.2525, "timestamp": 1765416373000, "volume": 2816.0}
{"price": 0.2527, "timestamp": 1765416375000, "volume": 199.0}
{"price": 0.2526, "timestamp": 1765416378000, "volume": 124.0}
{"price": 0.2526, "timestamp": 1765416379000, "volume": 39.0}
{"price": 0.2528, "timestamp": 1765416381000, "volume": 54754.0}
{"price": 0.2528, "timestamp": 1765416382000, "volume": 158.0}
{"price": 0.253, "timestamp": 1765416383000, "volume": 6008.0}
{"price": 0.253, "timestamp": 1765416384000, "volume": 4074.0}
{"price": 0.253, "timestamp": 1765416385000, "volume": 10732.0}
{"price": 0.2529, "timestamp": 1765416387000, "volume": 19200.0}
{"price": 0.2528, "timestamp": 1765416388000, "volume": 2614.0}
{"price": 0.2529, "timestamp": 1765416390000, "volume": 34521.0}
{"price": 0.2529, "timestamp": 1765416393000, "volume": 2028.0}
{"price": 0.253, "timestamp": 1765416395000, "volume": 69101.0}
{"price": 0.253, "timestamp": 1765416399000, "volume": 15621.0}
{"price": 0.253, "timestamp": 1765416400000, "volume": 45681.0}
{"price": 0.253, "timestamp": 1765416402000, "volume": 38499.0}
{"price": 0.253, "timestamp": 1765416405000, "volume": 395.0}
{"price": 0.2529, "timestamp": 1765416408000, "volume": 5730.0}
{"price": 0.2529, "timestamp": 1765416412000, "volume": 11832.0}
{"price": 0.253, "timestamp": 1765416413000, "volume": 29094.0}
{"price": 0.2531, "timestamp": 1765416415000, "volume": 500.0}
{"price": 0.2531, "timestamp": 1765416416000, "volume": 14617.0}
{"price": 0.2532, "timestamp": 1765416417000, "volume": 11615.0}
{"price": 0.2531, "timestamp": 1765416418000, "volume": 10082.0}
{"price": 0.253, "timestamp": 1765416420000, "volume": 251.0}
{"price": 0.2531, "timestamp": 1765416421000, "volume": 49.0}
{"price": 0.2531, "timestamp": 1765416422000, "volume": 593.0}
{"price": 0.2532, "timestamp": 1765416423000, "volume": 22150.0}
{"price": 0.2531, "timestamp": 1765416425000, "volume": 374.0}
{"price": 0.253, "timestamp": 1765416429000, "volume": 919.0}
{"price": 0.253, "timestamp": 1765416430000, "volume": 91.0}
{"price": 0.253, "timestamp": 1765416432000, "volume": 1096.0}
{"price": 0.253, "timestamp": 1765416434000, "volume": 1000.0}
{"price": 0.253, "timestamp": 1765416435000, "volume": 711.0}
{"price": 0.2531, "timestamp": 1765416437000, "volume": 1000.0}
{"price": 0.253, "timestamp": 1765416444000, "volume": 1474.0}
{"price": 0.253, "timestamp": 1765416446000, "volume": 1242.0}
{"price": 0.2531, "timestamp": 1765416447000, "volume": 3560.0}
{"price": 0.2531, "timestamp": 1765416450000, "volume": 185.0}
{"price": 0.2532, "timestamp": 1765416452000, "volume": 9055.0}
{"price": 0.2533, "timestamp": 1765416453000, "volume": 26967.0}
{"price": 0.2532, "timestamp": 1765416455000, "volume": 1676.0}
{"price": 0.2531, "timestamp": 1765416457000, "volume": 158.0}
{"price": 0.2532, "timestamp": 1765416459000, "volume": 198.0}
{"price": 0.2532, "timestamp": 1765416460000, "volume": 133.0}
{"price": 0.2532, "timestamp": 1765416461000, "volume": 959.0}
{"price": 0.2533, "timestamp": 1765416462000, "volume": 1253.0}
{"price": 0.2534, "timestamp": 1765416464000, "volume": 1268.0}
{"price": 0.2534, "timestamp": 1765416465000, "volume": 11517.0}
{"price": 0.2535, "timestamp": 1765416466000, "volume": 5842.0}
{"price": 0.2535, "timestamp": 1765416467000, "volume": 1655.0}
{"price": 0.2535, "timestamp": 1765416468000, "volume": 788.0}
{"price": 0.2536, "timestamp": 1765416469000, "volume": 3066.0}
{"price": 0.2535, "timestamp": 1765416471000, "volume": 4512.0}
{"price": 0.2533, "timestamp": 1765416475000, "volume": 5517.0}
{"price": 0.2533, "timestamp": 1765416476000, "volume": 145.0}
{"price": 0.2533, "timestamp": 1765416477000, "volume": 228.0}
{"price": 0.2531, "timestamp": 1765416480000, "volume": 2596.0}
{"price": 0.2531, "timestamp": 1765416482000, "volume": 871.0}
{"price": 0.2531, "timestamp": 1765416483000, "volume": 557.0}
{"price": 0.2531, "timestamp": 1765416484000, "volume": 39771.0}
{"price": 0.2531, "timestamp": 1765416487000, "volume": 1580.0}
{"price": 0.2531, "timestamp": 1765416488000, "volume": 72.0}
{"price": 0.253, "timestamp": 1765416489000, "volume": 40.0}
{"price": 0.2531, "timestamp": 1765416492000, "volume": 42.0}
{"price": 0.2531, "timestamp": 1765416494000, "volume": 2629.0}
{"price": 0.2532, "timestamp": 1765416497000, "volume": 9858.0}
{"price": 0.2532, "timestamp": 1765416498000, "volume": 223.0}
{"price": 0.2531, "timestamp": 1765416504000, "volume": 158.0}
{"price": 0.2531, "timestamp": 1765416511000, "volume": 350.0}
{"price": 0.2531, "timestamp": 1765416512000, "volume": 185.0}
{"price": 0.2531, "timestamp": 1765416514000, "volume": 212.0}
{"price": 0.2532, "timestamp": 1765416515000, "volume": 266.0}
{"price": 0.2532, "timestamp": 1765416516000, "volume": 170.0}
{"price": 0.2531, "timestamp": 1765416520000, "volume": 158.0}
{"price": 0.2532, "timestamp": 1765416523000, "volume": 247.0}
{"price": 0.2534, "timestamp": 1765416524000, "volume": 1205.0}
{"price": 0.2535, "timestamp": 1765416526000, "volume": 12819.0}
{"price": 0.2535, "timestamp": 1765416528000, "volume": 1342.0}
{"price": 0.2535, "timestamp": 1765416529000, "volume": 2.0}
{"price": 0.2534, "timestamp": 1765416530000, "volume": 6524.0}
{"price": 0.2532, "timestamp": 1765416531000, "volume": 1655.0}
{"price": 0.2531, "timestamp": 1765416534000, "volume": 1345.0}
{"price": 0.2532, "timestamp": 1765416535000, "volume": 1941.0}
{"price": 0.2532, "timestamp": 1765416536000, "volume": 20.0}
{"price": 0.2532, "timestamp": 1765416540000, "volume": 130.0}
{"price": 0.2532, "timestamp": 1765416541000, "volume": 1714.0}
{"price": 0.2531, "timestamp": 1765416545000, "volume": 1141.0}
{"price": 0.2529, "timestamp": 1765416549000, "volume": 31287.0}
{"price": 0.2529, "timestamp": 1765416551000, "volume": 8603.0}
{"price": 0.253, "timestamp": 1765416552000, "volume": 30669.0}
{"price": 0.2529, "timestamp": 1765416553000, "volume": 643.0}
{"price": 0.2529, "timestamp": 1765416558000, "volume": 4891.0}
{"price": 0.253, "timestamp": 1765416560000, "volume": 5879.0}
{"price": 0.2529, "timestamp": 1765416566000, "volume": 679.0}
{"price": 0.253, "timestamp": 1765416567000, "volume": 1199.0}
{"price": 0.2531, "timestamp": 1765416574000, "volume": 365.0}
{"price": 0.253, "timestamp": 1765416575000, "volume": 4826.0}
{"price": 0.2531, "timestamp": 1765416576000, "volume": 596.0}
{"price": 0.253, "timestamp": 1765416577000, "volume": 201.0}
{"price": 0.253, "timestamp": 1765416580000, "volume": 1341.0}
{"price": 0.2532, "timestamp": 1765416582000, "volume": 7224.0}
{"price": 0.2532, "timestamp": 1765416585000, "volume": 37.0}
{"price": 0.2533, "timestamp": 1765416587000, "volume": 4856.0}
{"price": 0.2533, "timestamp": 1765416589000, "volume": 460.0}
{"price": 0.2532, "timestamp": 1765416590000, "volume": 5568.0}
{"price": 0.2532, "timestamp": 1765416596000, "volume": 419.0}
{"price": 0.2531, "timestamp": 1765416600000, "volume": 187.0}
{"price": 0.2534, "timestamp": 1765416601000, "volume": 85754.0}
{"price": 0.2534, "timestamp": 1765416603000, "volume": 829.0}
{"price": 0.2536, "timestamp": 1765416604000, "volume": 13399.0}
{"price": 0.2537, "timestamp": 1765416605000, "volume": 4756.0}
{"price": 0.2536, "timestamp": 1765416606000, "volume": 12393.0}
{"price": 0.2535, "timestamp": 1765416607000, "volume": 32586.0}
{"price": 0.2536, "timestamp": 1765416608000, "volume": 4366.0}
{"price": 0.2536, "timestamp": 1765416609000, "volume": 158.0}
{"price": 0.2538, "timestamp": 1765416610000, "volume": 5655.0}
{"price": 0.2538, "timestamp": 1765416611000, "volume": 55.0}
{"price": 0.2537, "timestamp": 1765416612000, "volume": 2701.0}
{"price": 0.2537, "timestamp": 1765416613000, "volume": 46.0}
{"price": 0.2536, "timestamp": 1765416614000, "volume": 16811.0}
{"price": 0.2537, "timestamp": 1765416615000, "volume": 20382.0}
{"price": 0.2536, "timestamp": 1765416617000, "volume": 21035.0}
{"price": 0.2538, "timestamp": 1765416619000, "volume": 46485.0}
{"price": 0.2537, "timestamp": 1765416621000, "volume": 14992.0}
{"price": 0.254, "timestamp": 1765416622000, "volume": 34315.0}
{"price": 0.2542, "timestamp": 1765416624000, "volume": 28387.0}
{"price": 0.2542, "timestamp": 1765416625000, "volume": 4003.0}
{"price": 0.2542, "timestamp": 1765416626000, "volume": 608.0}
{"price": 0.2541, "timestamp": 1765416627000, "volume": 11738.0}
{"price": 0.254, "timestamp": 1765416628000, "volume": 663.0}
{"price": 0.254, "timestamp": 1765416629000, "volume": 31046.0}
{"price": 0.2539, "timestamp": 1765416630000, "volume": 393.0}
{"price": 0.2539, "timestamp": 1765416631000, "volume": 1970.0}
{"price": 0.254, "timestamp": 1765416632000, "volume": 3358.0}
{"price": 0.2541, "timestamp": 1765416633000, "volume": 4039.0}
{"price": 0.2542, "timestamp": 1765416635000, "volume": 786.0}
{"price": 0.2542, "timestamp": 1765416636000, "volume": 54904.0}
{"price": 0.2543, "timestamp": 1765416637000, "volume": 899.0}
{"price": 0.2542, "timestamp": 1765416638000, "volume": 31929.0}
{"price": 0.2541, "timestamp": 1765416639000, "volume": 251.0}
{"price": 0.2541, "timestamp": 1765416640000, "volume": 43.0}
{"price": 0.2541, "timestamp": 1765416643000, "volume": 2765.0}
{"price": 0.254, "timestamp": 1765416644000, "volume": 1756.0}
{"price": 0.2539, "timestamp": 1765416647000, "volume": 268.0}
{"price": 0.2539, "timestamp": 1765416648000, "volume": 949.0}
{"price": 0.2539, "timestamp": 1765416649000, "volume": 358.0}
{"price": 0.2538, "timestamp": 1765416651000, "volume": 3216.0}
{"price": 0.2539, "timestamp": 1765416652000, "volume": 2226.0}
{"price": 0.2538, "timestamp": 1765416653000, "volume": 5000.0}
{"price": 0.2538, "timestamp": 1765416654000, "volume": 134.0}
{"price": 0.2538, "timestamp": 1765416656000, "volume": 411.0}
{"price": 0.2539, "timestamp": 1765416657000, "volume": 5000.0}
{"price": 0.2538, "timestamp": 1765416660000, "volume": 252.0}
{"price": 0.2537, "timestamp": 1765416661000, "volume": 3615.0}
{"price": 0.2536, "timestamp": 1765416662000, "volume": 5.0}
{"price": 0.2536, "timestamp": 1765416663000, "volume": 1861.0}
{"price": 0.2536, "timestamp": 1765416664000, "volume": 238.0}
{"price": 0.2536, "timestamp": 1765416668000, "volume": 2226.0}
{"price": 0.2535, "timestamp": 1765416669000, "volume": 439.0}
{"price": 0.2533, "timestamp": 1765416670000, "volume": 4796.0}
{"price": 0.2534, "timestamp": 1765416671000, "volume": 5964.0}
{"price": 0.2533, "timestamp": 1765416672000, "volume": 190.0}
{"price": 0.2533, "timestamp": 1765416673000, "volume": 1073.0}
{"price": 0.2532, "timestamp": 1765416675000, "volume": 1273.0}
{"price": 0.2533, "timestamp": 1765416676000, "volume": 1033.0}
{"price": 0.2532, "timestamp": 1765416677000, "volume": 2324.0}
{"price": 0.2533, "timestamp": 1765416678000, "volume": 3717.0}
{"price": 0.2533, "timestamp": 1765416679000, "volume": 5201.0}
{"price": 0.2533, "timestamp": 1765416680000, "volume": 37.0}
{"price": 0.2533, "timestamp": 1765416683000, "volume": 5557.0}
{"price": 0.2533, "timestamp": 1765416688000, "volume": 362.0}
{"price": 0.2533, "timestamp": 1765416695000, "volume": 21823.0}
{"price": 0.2533, "timestamp": 1765416697000, "volume": 4319.0}
{"price": 0.2534, "timestamp": 1765416698000, "volume": 320.0}
{"price": 0.2533, "timestamp": 1765416699000, "volume": 925.0}
{"price": 0.2532, "timestamp": 1765416700000, "volume": 1591.0}
{"price": 0.2531, "timestamp": 1765416701000, "volume": 4730.0}
{"price": 0.2532, "timestamp": 1765416702000, "volume": 395.0}
{"price": 0.2532, "timestamp": 1765416703000, "volume": 2165.0}
{"price": 0.2532, "timestamp": 1765416705000, "volume": 487.0}
{"price": 0.2532, "timestamp": 1765416706000, "volume": 1160.0}
{"price": 0.2532, "timestamp": 1765416707000, "volume": 394.0}
{"price": 0.2531, "timestamp": 1765416708000, "volume": 542.0}
{"price": 0.2531, "timestamp": 1765416711000, "volume": 107.0}
{"price": 0.253, "timestamp": 1765416718000, "volume": 380.0}
{"price": 0.2529, "timestamp": 1765416720000, "volume": 185.0}
{"price": 0.253, "timestamp": 1765416721000, "volume": 9933.0}
{"price": 0.2529, "timestamp": 1765416722000, "volume": 4836.0}
{"price": 0.2528, "timestamp": 1765416725000, "volume": 10333.0}
{"price": 0.2527, "timestamp": 1765416729000, "volume": 3656.0}
{"price": 0.2528, "timestamp": 1765416732000, "volume": 5229.0}
{"price": 0.2528, "timestamp": 1765416734000, "volume": 12363.0}
{"price": 0.2529, "timestamp": 1765416740000, "volume": 8121.0}
{"price": 0.2531, "timestamp": 1765416743000, "volume": 556058.0}
{"price": 0.2531, "timestamp": 1765416744000, "volume": 548.0}
{"price": 0.2531, "timestamp": 1765416745000, "volume": 1042.0}
{"price": 0.2531, "timestamp": 1765416746000, "volume": 9920.0}
{"price": 0.2532, "timestamp": 1765416747000, "volume": 5321.0}
{"price": 0.2532, "timestamp": 1765416748000, "volume": 358.0}
{"price": 0.2532, "timestamp": 1765416749000, "volume": 2.0}
{"price": 0.2531, "timestamp": 1765416750000, "volume": 9210.0}
{"price": 0.2532, "timestamp": 1765416751000, "volume": 34558.0}
{"price": 0.2531, "timestamp": 1765416754000, "volume": 14639.0}
{"price": 0.253, "timestamp": 1765416755000, "volume": 14644.0}
{"price": 0.2531, "timestamp": 1765416756000, "volume": 16387.0}
{"price": 0.253, "timestamp": 1765416757000, "volume": 14644.0}
{"price": 0.2532, "timestamp": 1765416761000, "volume": 570.0}
{"price": 0.2532, "timestamp": 1765416762000, "volume": 2223.0}
{"price": 0.2532, "timestamp": 1765416763000, "volume": 637.0}
{"price": 0.2533, "timestamp": 1765416765000, "volume": 2295.0}
{"price": 0.2534, "timestamp": 1765416771000, "volume": 3000.0}
{"price": 0.2534, "timestamp": 1765416772000, "volume": 608.0}
{"price": 0.2533, "timestamp": 1765416773000, "volume": 8291.0}
{"price": 0.2534, "timestamp": 1765416777000, "volume": 45.0}
{"price": 0.2532, "timestamp": 1765416780000, "volume": 1071.0}
{"price": 0.2534, "timestamp": 1765416781000, "volume": 2530.0}
{"price": 0.2533, "timestamp": 1765416785000, "volume": 271.0}
{"price": 0.2533, "timestamp": 1765416787000, "volume": 2404.0}
{"price": 0.2534, "timestamp": 1765416788000, "volume": 1414.0}
{"price": 0.2535, "timestamp": 1765416791000, "volume": 7892.0}
{"price": 0.2535, "timestamp": 1765416792000, "volume": 37602.0}
{"price": 0.2535, "timestamp": 1765416793000, "volume": 1758.0}
{"price": 0.2535, "timestamp": 1765416794000, "volume": 53.0}
{"price": 0.2537, "timestamp": 1765416796000, "volume": 6000.0}
{"price": 0.2536, "timestamp": 1765416800000, "volume": 492.0}
{"price": 0.2536, "timestamp": 1765416811000, "volume": 8170.0}
{"price": 0.2535, "timestamp": 1765416815000, "volume": 18625.0}
{"price": 0.2534, "timestamp": 1765416820000, "volume": 13462.0}
{"price": 0.2533, "timestamp": 1765416822000, "volume": 17096.0}
{"price": 0.2534, "timestamp": 1765416824000, "volume": 3176.0}
{"price": 0.2535, "timestamp": 1765416825000, "volume": 21.0}
{"price": 0.2534, "timestamp": 1765416830000, "volume": 7779.0}
{"price": 0.2534, "timestamp": 1765416832000, "volume": 1100.0}
{"price": 0.2534, "timestamp": 1765416839000, "volume": 2185.0}
{"price": 0.2533, "timestamp": 1765416840000, "volume": 41.0}
{"price": 0.2534, "timestamp": 1765416841000, "volume": 17461.0}
{"price": 0.2535, "timestamp": 1765416845000, "volume": 2218.0}
{"price": 0.2535, "timestamp": 1765416848000, "volume": 34862.0}
{"price": 0.2534, "timestamp": 1765416850000, "volume": 355.0}
{"price": 0.2535, "timestamp": 1765416857000, "volume": 100071.0}
{"price": 0.2535, "timestamp": 1765416865000, "volume": 446.0}
{"price": 0.2536, "timestamp": 1765416866000, "volume": 100000.0}
{"price": 0.2535, "timestamp": 1765416870000, "volume": 3944.0}
{"price": 0.2535, "timestamp": 1765416874000, "volume": 591.0}
{"price": 0.2533, "timestamp": 1765416875000, "volume": 501.0}
{"price": 0.2534, "timestamp": 1765416877000, "volume": 118.0}
{"price": 0.2534, "timestamp": 1765416878000, "volume": 884.0}
{"price": 0.2533, "timestamp": 1765416879000, "volume": 7461.0}
{"price": 0.2534, "timestamp": 1765416880000, "volume": 1948.0}
{"price": 0.2533, "timestamp": 1765416886000, "volume": 526.0}
{"price": 0.2532, "timestamp": 1765416888000, "volume": 7024.0}
{"price": 0.2531, "timestamp": 1765416889000, "volume": 2160.0}
{"price": 0.2531, "timestamp": 1765416891000, "volume": 6091.0}
{"price": 0.2532, "timestamp": 1765416892000, "volume": 1098.0}
{"price": 0.2532, "timestamp": 1765416894000, "volume": 824.0}
{"price": 0.2532, "timestamp": 1765416899000, "volume": 713.0}
{"price": 0.2532, "timestamp": 1765416900000, "volume": 4094.0}
{"price": 0.2533, "timestamp": 1765416913000, "volume": 6223.0}
{"price": 0.2534, "timestamp": 1765416914000, "volume": 1028.0}
{"price": 0.2533, "timestamp": 1765416915000, "volume": 56869.0}
{"price": 0.2534, "timestamp": 1765416917000, "volume": 1834.0}
{"price": 0.2533, "timestamp": 1765416925000, "volume": 495.0}
{"price": 0.2531, "timestamp": 1765416926000, "volume": 592.0}
{"price": 0.2533, "timestamp": 1765416929000, "volume": 7562.0}
{"price": 0.2532, "timestamp": 1765416934000, "volume": 2702.0}
{"price": 0.2533, "timestamp": 1765416944000, "volume": 11572.0}
{"price": 0.2534, "timestamp": 1765416945000, "volume": 39.0}
{"price": 0.2534, "timestamp": 1765416948000, "volume": 4660.0}
{"price": 0.2532, "timestamp": 1765416953000, "volume": 517168.0}
{"price": 0.2532, "timestamp": 1765416956000, "volume": 4840.0}
{"price": 0.2532, "timestamp": 1765416957000, "volume": 14423.0}
{"price": 0.2534, "timestamp": 1765416960000, "volume": 16743.0}
{"price": 0.2535, "timestamp": 1765416961000, "volume": 85.0}
{"price": 0.2534, "timestamp": 1765416962000, "volume": 58899.0}
{"price": 0.2535, "timestamp": 1765416965000, "volume": 10164.0}
{"price": 0.2534, "timestamp": 1765416966000, "volume": 115.0}
{"price": 0.2532, "timestamp": 1765416967000, "volume": 1199.0}
{"price": 0.2532, "timestamp": 1765416970000, "volume": 1530.0}
{"price": 0.2531, "timestamp": 1765416984000, "volume": 47406.0}
{"price": 0.2531, "timestamp": 1765416994000, "volume": 474.0}
{"price": 0.2531, "timestamp": 1765417003000, "volume": 15264.0}
{"price": 0.2531, "timestamp": 1765417006000, "volume": 1666.0}
{"price": 0.2531, "timestamp": 1765417013000, "volume": 2689.0}
{"price": 0.253, "timestamp": 1765417020000, "volume": 131.0}
{"price": 0.2531, "timestamp": 1765417022000, "volume": 5786.0}
{"price": 0.2531, "timestamp": 1765417025000, "volume": 2069.0}
{"price": 0.253, "timestamp": 1765417029000, "volume": 4439.0}
{"price": 0.2529, "timestamp": 1765417030000, "volume": 1890.0}
{"price": 0.2529, "timestamp": 1765417032000, "volume": 656.0}
{"price": 0.253, "timestamp": 1765417035000, "volume": 10203.0}
{"price": 0.2531, "timestamp": 1765417040000, "volume": 10355.0}
{"price": 0.2531, "timestamp": 1765417041000, "volume": 14972.0}
{"price": 0.2529, "timestamp": 1765417044000, "volume": 431.0}
{"price": 0.2528, "timestamp": 1765417049000, "volume": 3633.0}
{"price": 0.2527, "timestamp": 1765417050000, "volume": 5353.0}
{"price": 0.2526, "timestamp": 1765417053000, "volume": 539.0}
{"price": 0.2525, "timestamp": 1765417055000, "volume": 22.0}
{"price": 0.2525, "timestamp": 1765417057000, "volume": 7413.0}
{"price": 0.2525, "timestamp": 1765417062000, "volume": 9534.0}
{"price": 0.2526, "timestamp": 1765417064000, "volume": 8169.0}
{"price": 0.2526, "timestamp": 1765417068000, "volume": 5039.0}
{"price": 0.2527, "timestamp": 1765417069000, "volume": 2730.0}
{"price": 0.2528, "timestamp": 1765417077000, "volume": 5822.0}
{"price": 0.2529, "timestamp": 1765417078000, "volume": 10000.0}
{"price": 0.2528, "timestamp": 1765417080000, "volume": 1974.0}
{"price": 0.2528, "timestamp": 1765417081000, "volume": 1549.0}
{"price": 0.2529, "timestamp": 1765417082000, "volume": 1955.0}
{"price": 0.2528, "timestamp": 1765417087000, "volume": 12010.0}
{"price": 0.2528, "timestamp": 1765417090000, "volume": 3021.0}
{"price": 0.2528, "timestamp": 1765417094000, "volume": 1266.0}
{"price": 0.2529, "timestamp": 1765417097000, "volume": 10405.0}
{"price": 0.2529, "timestamp": 1765417098000, "volume": 209.0}
{"price": 0.2529, "timestamp": 1765417102000, "volume": 31.0}
{"price": 0.2529, "timestamp": 1765417108000, "volume": 10.0}
{"price": 0.2528, "timestamp": 1765417111000, "volume": 92429.0}
{"price": 0.2528, "timestamp": 1765417116000, "volume": 3271.0}
{"price": 0.2528, "timestamp": 1765417123000, "volume": 1614.0}
{"price": 0.2528, "timestamp": 1765417128000, "volume": 2002.0}
{"price": 0.2529, "timestamp": 1765417139000, "volume": 11507.0}
{"price": 0.2528, "timestamp": 1765417140000, "volume": 677.0}
{"price": 0.2529, "timestamp": 1765417141000, "volume": 1080.0}
{"price": 0.2527, "timestamp": 1765417144000, "volume": 848.0}
{"price": 0.2529, "timestamp": 1765417145000, "volume": 21714.0}
{"price": 0.2528, "timestamp": 1765417146000, "volume": 206.0}
{"price": 0.2529, "timestamp": 1765417147000, "volume": 786.0}
{"price": 0.253, "timestamp": 1765417150000, "volume": 681.0}
{"price": 0.253, "timestamp": 1765417153000, "volume": 15238.0}
{"price": 0.2531, "timestamp": 1765417154000, "volume": 2.0}
{"price": 0.2528, "timestamp": 1765417159000, "volume": 577.0}
{"price": 0.2527, "timestamp": 1765417165000, "volume": 7103.0}
{"price": 0.2526, "timestamp": 1765417167000, "volume": 5000.0}
{"price": 0.2527, "timestamp": 1765417170000, "volume": 6302.0}
{"price": 0.2527, "timestamp": 1765417171000, "volume": 177.0}
{"price": 0.2527, "timestamp": 1765417174000, "volume": 5935.0}
{"price": 0.2527, "timestamp": 1765417175000, "volume": 1411.0}
{"price": 0.2527, "timestamp": 1765417182000, "volume": 188.0}
{"price": 0.2527, "timestamp": 1765417195000, "volume": 9337.0}
{"price": 0.2527, "timestamp": 1765417197000, "volume": 20628.0}
{"price": 0.2528, "timestamp": 1765417198000, "volume": 17806.0}
{"price": 0.2529, "timestamp": 1765417200000, "volume": 68162.0}
{"price": 0.253, "timestamp": 1765417201000, "volume": 1845.0}
{"price": 0.2531, "timestamp": 1765417202000, "volume": 7740.0}
{"price": 0.253, "timestamp": 1765417203000, "volume": 39.0}
{"price": 0.253, "timestamp": 1765417204000, "volume": 2.0}
{"price": 0.2529, "timestamp": 1765417207000, "volume": 78.0}
{"price": 0.2529, "timestamp": 1765417208000, "volume": 31407.0}
{"price": 0.253, "timestamp": 1765417213000, "volume": 7077.0}
{"price": 0.2529, "timestamp": 1765417224000, "volume": 16869.0}
{"price": 0.2529, "timestamp": 1765417225000, "volume": 19913.0}
{"price": 0.2529, "timestamp": 1765417226000, "volume": 12520.0}
{"price": 0.2529, "timestamp": 1765417227000, "volume": 12520.0}
{"price": 0.253, "timestamp": 1765417228000, "volume": 2069.0}
{"price": 0.253, "timestamp": 1765417235000, "volume": 6967.0}
{"price": 0.253, "timestamp": 1765417236000, "volume": 10867.0}
{"price": 0.2529, "timestamp": 1765417239000, "volume": 72599.0}
{"price": 0.2528, "timestamp": 1765417240000, "volume": 8965.0}
{"price": 0.2527, "timestamp": 1765417241000, "volume": 340.0}
{"price": 0.2526, "timestamp": 1765417242000, "volume": 2042.0}
{"price": 0.2526, "timestamp": 1765417243000, "volume": 65.0}
{"price": 0.2527, "timestamp": 1765417245000, "volume": 32205.0}
{"price": 0.2528, "timestamp": 1765417246000, "volume": 10791.0}
{"price": 0.2528, "timestamp": 1765417247000, "volume": 304.0}
{"price": 0.2529, "timestamp": 1765417248000, "volume": 8301.0}
{"price": 0.2528, "timestamp": 1765417250000, "volume": 88.0}
{"price": 0.2528, "timestamp": 1765417251000, "volume": 91.0}
{"price": 0.2527, "timestamp": 1765417252000, "volume": 209.0}
{"price": 0.2527, "timestamp": 1765417253000, "volume": 18281.0}
{"price": 0.2527, "timestamp": 1765417255000, "volume": 5147.0}
{"price": 0.2526, "timestamp": 1765417259000, "volume": 53083.0}
{"price": 0.2525, "timestamp": 1765417260000, "volume": 86.0}
{"price": 0.2527, "timestamp": 1765417261000, "volume": 1965.0}
{"price": 0.2527, "timestamp": 1765417262000, "volume": 15361.0}
{"price": 0.2526, "timestamp": 1765417267000, "volume": 439.0}
{"price": 0.2526, "timestamp": 1765417269000, "volume": 1573.0}
{"price": 0.2527, "timestamp": 1765417273000, "volume": 1683.0}
{"price": 0.2527, "timestamp": 1765417278000, "volume": 104.0}
{"price": 0.2526, "timestamp": 1765417279000, "volume": 37.0}
{"price": 0.2526, "timestamp": 1765417281000, "volume": 1257.0}
{"price": 0.2526, "timestamp": 1765417282000, "volume": 643.0}
{"price": 0.2526, "timestamp": 1765417283000, "volume": 17029.0}
{"price": 0.2527, "timestamp": 1765417290000, "volume": 200.0}
{"price": 0.2526, "timestamp": 1765417291000, "volume": 92.0}
{"price": 0.2527, "timestamp": 1765417297000, "volume": 5560.0}
{"price": 0.2528, "timestamp": 1765417309000, "volume": 14150.0}
{"price": 0.2527, "timestamp": 1765417319000, "volume": 359.0}
{"price": 0.2528, "timestamp": 1765417320000, "volume": 2783.0}
{"price": 0.2529, "timestamp": 1765417325000, "volume": 21887.0}
{"price": 0.2528, "timestamp": 1765417326000, "volume": 504.0}
{"price": 0.2527, "timestamp": 1765417327000, "volume": 51043.0}
{"price": 0.2527, "timestamp": 1765417330000, "volume": 7149.0}
{"price": 0.2527, "timestamp": 1765417331000, "volume": 5000.0}
{"price": 0.2527, "timestamp": 1765417332000, "volume": 98.0}
{"price": 0.2527, "timestamp": 1765417336000, "volume": 60.0}
{"price": 0.2527, "timestamp": 1765417337000, "volume": 1632.0}
{"price": 0.2527, "timestamp": 1765417350000, "volume": 4627.0}
{"price": 0.2528, "timestamp": 1765417361000, "volume": 1342.0}
{"price": 0.2527, "timestamp": 1765417370000, "volume": 94.0}
{"price": 0.2528, "timestamp": 1765417374000, "volume": 2532.0}
{"price": 0.2528, "timestamp": 1765417379000, "volume": 760.0}
{"price": 0.2527, "timestamp": 1765417380000, "volume": 135.0}
{"price": 0.2528, "timestamp": 1765417381000, "volume": 54.0}
{"price": 0.2527, "timestamp": 1765417401000, "volume": 1134.0}
{"price": 0.2527, "timestamp": 1765417403000, "volume": 6975.0}
{"price": 0.2528, "timestamp": 1765417404000, "volume": 21.0}
{"price": 0.2527, "timestamp": 1765417407000, "volume": 7950.0}
{"price": 0.2526, "timestamp": 1765417412000, "volume": 647.0}
{"price": 0.2527, "timestamp": 1765417413000, "volume": 4251.0}
{"price": 0.2526, "timestamp": 1765417416000, "volume": 545.0}
{"price": 0.2527, "timestamp": 1765417417000, "volume": 62.0}
{"price": 0.2528, "timestamp": 1765417418000, "volume": 4336.0}
{"price": 0.2527, "timestamp": 1765417425000, "volume": 2957.0}
{"price": 0.2526, "timestamp": 1765417426000, "volume": 3193.0}
{"price": 0.2526, "timestamp": 1765417430000, "volume": 5032.0}
{"price": 0.2526, "timestamp": 1765417434000, "volume": 1881.0}
{"price": 0.2526, "timestamp": 1765417440000, "volume": 86.0}
{"price": 0.2527, "timestamp": 1765417441000, "volume": 9806.0}
{"price": 0.2529, "timestamp": 1765417443000, "volume": 8646.0}
{"price": 0.2528, "timestamp": 1765417448000, "volume": 2236.0}
{"price": 0.2529, "timestamp": 1765417450000, "volume": 21.0}
{"price": 0.2529, "timestamp": 1765417453000, "volume": 8243.0}
{"price": 0.2529, "timestamp": 1765417462000, "volume": 2525.0}
{"price": 0.2529, "timestamp": 1765417466000, "volume": 197.0}
{"price": 0.2528, "timestamp": 1765417470000, "volume": 16.0}
{"price": 0.2528, "timestamp": 1765417482000, "volume": 1186.0}
{"price": 0.2528, "timestamp": 1765417483000, "volume": 3167.0}
{"price": 0.2527, "timestamp": 1765417486000, "volume": 1853.0}
{"price": 0.2527, "timestamp": 1765417490000, "volume": 8891.0}
{"price": 0.2527, "timestamp": 1765417492000, "volume": 13997.0}
{"price": 0.2528, "timestamp": 1765417494000, "volume": 4640.0}
{"price": 0.2527, "timestamp": 1765417500000, "volume": 128.0}
{"price": 0.2526, "timestamp": 1765417501000, "volume": 1368.0}
{"price": 0.2525, "timestamp": 1765417504000, "volume": 22768.0}
{"price": 0.2526, "timestamp": 1765417510000, "volume": 4685.0}
{"price": 0.2527, "timestamp": 1765417511000, "volume": 1857.0}
{"price": 0.2527, "timestamp": 1765417514000, "volume": 1978.0}
{"price": 0.2528, "timestamp": 1765417517000, "volume": 15369.0}
{"price": 0.2527, "timestamp": 1765417521000, "volume": 20.0}
{"price": 0.2526, "timestamp": 1765417527000, "volume": 321.0}
{"price": 0.2525, "timestamp": 1765417528000, "volume": 3081.0}
{"price": 0.2526, "timestamp": 1765417529000, "volume": 21.0}
{"price": 0.2527, "timestamp": 1765417531000, "volume": 6841.0}
{"price": 0.2527, "timestamp": 1765417539000, "volume": 4726.0}
{"price": 0.2527, "timestamp": 1765417542000, "volume": 303.0}
{"price": 0.2528, "timestamp": 1765417544000, "volume": 4572.0}
{"price": 0.2528, "timestamp": 1765417549000, "volume": 1219.0}
{"price": 0.2529, "timestamp": 1765417552000, "volume": 2742.0}
{"price": 0.2528, "timestamp": 1765417553000, "volume": 1862.0}
{"price": 0.2526, "timestamp": 1765417557000, "volume": 130.0}
{"price": 0.2526, "timestamp": 1765417558000, "volume": 22.0}
{"price": 0.2526, "timestamp": 1765417560000, "volume": 17977.0}
{"price": 0.2526, "timestamp": 1765417561000, "volume": 77.0}
{"price": 0.2526, "timestamp": 1765417562000, "volume": 44.0}
{"price": 0.2526, "timestamp": 1765417565000, "volume": 5000.0}
{"price": 0.2527, "timestamp": 1765417567000, "volume": 1690.0}
{"price": 0.2527, "timestamp": 1765417570000, "volume": 28371.0}
{"price": 0.2527, "timestamp": 1765417571000, "volume": 47.0}
{"price": 0.2528, "timestamp": 1765417575000, "volume": 26.0}
{"price": 0.2526, "timestamp": 1765417578000, "volume": 67.0}
{"price": 0.2526, "timestamp": 1765417580000, "volume": 722.0}
{"price": 0.2527, "timestamp": 1765417586000, "volume": 45.0}
{"price": 0.2526, "timestamp": 1765417589000, "volume": 693.0}
{"price": 0.2527, "timestamp": 1765417590000, "volume": 20.0}
{"price": 0.2527, "timestamp": 1765417591000, "volume": 5452.0}
{"price": 0.2528, "timestamp": 1765417594000, "volume": 474.0}
{"price": 0.2527, "timestamp": 1765417598000, "volume": 86.0}
{"price": 0.2527, "timestamp": 1765417601000, "volume": 1079.0}
{"price": 0.2528, "timestamp": 1765417607000, "volume": 573.0}
{"price": 0.2528, "timestamp": 1765417615000, "volume": 5379.0}
{"price": 0.2528, "timestamp": 1765417616000, "volume": 120.0}
{"price": 0.2528, "timestamp": 1765417617000, "volume": 30.0}
{"price": 0.2528, "timestamp": 1765417620000, "volume": 257.0}
{"price": 0.2527, "timestamp": 1765417622000, "volume": 46.0}
{"price": 0.2527, "timestamp": 1765417625000, "volume": 223.0}
{"price": 0.2527, "timestamp": 1765417626000, "volume": 26.0}
{"price": 0.2527, "timestamp": 1765417636000, "volume": 3950.0}
{"price": 0.2526, "timestamp": 1765417637000, "volume": 475.0}
{"price": 0.2527, "timestamp": 1765417638000, "volume": 145.0}
{"price": 0.2527, "timestamp": 1765417639000, "volume": 110.0}
{"price": 0.2526, "timestamp": 1765417640000, "volume": 110.0}
{"price": 0.2526, "timestamp": 1765417641000, "volume": 688.0}
{"price": 0.2526, "timestamp": 1765417644000, "volume": 1131.0}
{"price": 0.2527, "timestamp": 1765417648000, "volume": 2623.0}
{"price": 0.2526, "timestamp": 1765417650000, "volume": 1540.0}
{"price": 0.2526, "timestamp": 1765417653000, "volume": 577.0}
{"price": 0.2526, "timestamp": 1765417658000, "volume": 10010.0}
{"price": 0.2525, "timestamp": 1765417659000, "volume": 1969.0}
{"price": 0.2527, "timestamp": 1765417665000, "volume": 1000.0}
{"price": 0.2527, "timestamp": 1765417674000, "volume": 2596.0}
{"price": 0.2527, "timestamp": 1765417678000, "volume": 189.0}
{"price": 0.2527, "timestamp": 1765417679000, "volume": 1152.0}
{"price": 0.2526, "timestamp": 1765417680000, "volume": 7950.0}
{"price": 0.2526, "timestamp": 1765417681000, "volume": 7549.0}
{"price": 0.2526, "timestamp": 1765417684000, "volume": 729.0}
{"price": 0.2527, "timestamp": 1765417685000, "volume": 3002.0}
{"price": 0.2526, "timestamp": 1765417687000, "volume": 5000.0}
{"price": 0.2526, "timestamp": 1765417694000, "volume": 1218.0}
{"price": 0.2526, "timestamp": 1765417699000, "volume": 110226.0}
{"price": 0.2526, "timestamp": 1765417701000, "volume": 2588.0}
{"price": 0.2526, "timestamp": 1765417702000, "volume": 102.0}
{"price": 0.2526, "timestamp": 1765417706000, "volume": 623.0}
{"price": 0.2527, "timestamp": 1765417713000, "volume": 10286.0}
{"price": 0.2526, "timestamp": 1765417714000, "volume": 1583.0}
{"price": 0.2526, "timestamp": 1765417717000, "volume": 1679.0}
{"price": 0.2526, "timestamp": 1765417719000, "volume": 12870.0}
{"price": 0.2526, "timestamp": 1765417729000, "volume": 605.0}
{"price": 0.2526, "timestamp": 1765417733000, "volume": 5000.0}
{"price": 0.2526, "timestamp": 1765417735000, "volume": 1059.0}
{"price": 0.2526, "timestamp": 1765417738000, "volume": 5564.0}
{"price": 0.2526, "timestamp": 1765417740000, "volume": 5102.0}
{"price": 0.2525, "timestamp": 1765417741000, "volume": 41048.0}
{"price": 0.2525, "timestamp": 1765417742000, "volume": 340.0}
{"price": 0.2525, "timestamp": 1765417744000, "volume": 33350.0}
{"price": 0.2526, "timestamp": 1765417745000, "volume": 1215.0}
{"price": 0.2526, "timestamp": 1765417753000, "volume": 359.0}
{"price": 0.2525, "timestamp": 1765417758000, "volume": 110196.0}
{"price": 0.2524, "timestamp": 1765417762000, "volume": 5669.0}
{"price": 0.2525, "timestamp": 1765417763000, "volume": 158.0}
{"price": 0.2524, "timestamp": 1765417770000, "volume": 25365.0}
{"price": 0.2525, "timestamp": 1765417772000, "volume": 4467.0}
{"price": 0.2526, "timestamp": 1765417773000, "volume": 41.0}
{"price": 0.2525, "timestamp": 1765417784000, "volume": 110.0}
{"price": 0.2523, "timestamp": 1765417796000, "volume": 1834.0}
{"price": 0.2523, "timestamp": 1765417800000, "volume": 4620.0}
{"price": 0.2522, "timestamp": 1765417801000, "volume": 44524.0}
{"price": 0.2523, "timestamp": 1765417803000, "volume": 905.0}
{"price": 0.2522, "timestamp": 1765417806000, "volume": 2.0}
{"price": 0.2523, "timestamp": 1765417807000, "volume": 2717.0}
{"price": 0.2524, "timestamp": 1765417810000, "volume": 9524.0}
{"price": 0.2525, "timestamp": 1765417814000, "volume": 4670.0}
{"price": 0.2525, "timestamp": 1765417816000, "volume": 8866.0}
{"price": 0.2525, "timestamp": 1765417817000, "volume": 4670.0}
{"price": 0.2525, "timestamp": 1765417823000, "volume": 4670.0}
{"price": 0.2524, "timestamp": 1765417828000, "volume": 726.0}
{"price": 0.2524, "timestamp": 1765417835000, "volume": 1905.0}
{"price": 0.2525, "timestamp": 1765417836000, "volume": 284.0}
{"price": 0.2524, "timestamp": 1765417842000, "volume": 324.0}
{"price": 0.2523, "timestamp": 1765417845000, "volume": 2074.0}
{"price": 0.2523, "timestamp": 1765417847000, "volume": 19518.0}
{"price": 0.2522, "timestamp": 1765417852000, "volume": 15323.0}
{"price": 0.2522, "timestamp": 1765417855000, "volume": 605.0}
{"price": 0.2522, "timestamp": 1765417857000, "volume": 131.0}
{"price": 0.2522, "timestamp": 1765417859000, "volume": 1436.0}
{"price": 0.2522, "timestamp": 1765417860000, "volume": 560.0}
{"price": 0.2522, "timestamp": 1765417862000, "volume": 2484.0}
{"price": 0.2523, "timestamp": 1765417867000, "volume": 2360.0}
{"price": 0.2522, "timestamp": 1765417868000, "volume": 492.0}
{"price": 0.2523, "timestamp": 1765417870000, "volume": 38.0}
{"price": 0.2521, "timestamp": 1765417874000, "volume": 799.0}
{"price": 0.2521, "timestamp": 1765417877000, "volume": 596.0}
{"price": 0.2521, "timestamp": 1765417880000, "volume": 38.0}
{"price": 0.2522, "timestamp": 1765417882000, "volume": 634.0}
{"price": 0.2522, "timestamp": 1765417887000, "volume": 30000.0}
{"price": 0.2522, "timestamp": 1765417891000, "volume": 2788.0}
{"price": 0.2523, "timestamp": 1765417892000, "volume": 1452.0}
{"price": 0.2523, "timestamp": 1765417896000, "volume": 20.0}
{"price": 0.2523, "timestamp": 1765417900000, "volume": 9133.0}
{"price": 0.2523, "timestamp": 1765417901000, "volume": 6680.0}
{"price": 0.2523, "timestamp": 1765417905000, "volume": 14.0}
{"price": 0.2523, "timestamp": 1765417907000, "volume": 763.0}
{"price": 0.2523, "timestamp": 1765417910000, "volume": 763.0}
{"price": 0.2524, "timestamp": 1765417914000, "volume": 1087.0}
{"price": 0.2523, "timestamp": 1765417916000, "volume": 527.0}
{"price": 0.2523, "timestamp": 1765417920000, "volume": 562.0}
{"price": 0.2523, "timestamp": 1765417922000, "volume": 766.0}
{"price": 0.2523, "timestamp": 1765417932000, "volume": 2492.0}
{"price": 0.2523, "timestamp": 1765417934000, "volume": 1329.0}
{"price": 0.2522, "timestamp": 1765417936000, "volume": 578.0}
{"price": 0.2522, "timestamp": 1765417943000, "volume": 199348.0}
{"price": 0.2522, "timestamp": 1765417946000, "volume": 37793.0}
{"price": 0.2522, "timestamp": 1765417947000, "volume": 1586.0}
{"price": 0.2522, "timestamp": 1765417948000, "volume": 57.0}
{"price": 0.2522, "timestamp": 1765417952000, "volume": 28.0}
{"price": 0.2524, "timestamp": 1765417962000, "volume": 51036.0}
{"price": 0.2524, "timestamp": 1765417964000, "volume": 43.0}
{"price": 0.2524, "timestamp": 1765417969000, "volume": 22.0}
{"price": 0.2524, "timestamp": 1765417971000, "volume": 1188.0}
{"price": 0.2524, "timestamp": 1765417974000, "volume": 4695.0}
{"price": 0.2524, "timestamp": 1765417975000, "volume": 187.0}
{"price": 0.2524, "timestamp": 1765417976000, "volume": 726.0}
{"price": 0.2526, "timestamp": 1765417978000, "volume": 100000.0}
{"price": 0.2524, "timestamp": 1765417980000, "volume": 479.0}
{"price": 0.2524, "timestamp": 1765417981000, "volume": 2.0}
{"price": 0.2524, "timestamp": 1765417984000, "volume": 100.0}
{"price": 0.2524, "timestamp": 1765417986000, "volume": 316.0}
{"price": 0.2523, "timestamp": 1765417990000, "volume": 2078.0}
{"price": 0.252, "timestamp": 1765417991000, "volume": 110213.0}
{"price": 0.2521, "timestamp": 1765417994000, "volume": 200.0}
{"price": 0.252, "timestamp": 1765417996000, "volume": 39.0}
{"price": 0.2521, "timestamp": 1765418004000, "volume": 42204.0}
{"price": 0.2521, "timestamp": 1765418007000, "volume": 212.0}
{"price": 0.252, "timestamp": 1765418011000, "volume": 40915.0}
{"price": 0.252, "timestamp": 1765418021000, "volume": 39.0}
{"price": 0.252, "timestamp": 1765418030000, "volume": 10173.0}
{"price": 0.252, "timestamp": 1765418031000, "volume": 13062.0}
{"price": 0.252, "timestamp": 1765418042000, "volume": 2517.0}
{"price": 0.252, "timestamp": 1765418051000, "volume": 2578.0}
{"price": 0.252, "timestamp": 1765418052000, "volume": 9474.0}
{"price": 0.252, "timestamp": 1765418055000, "volume": 26203.0}
{"price": 0.252, "timestamp": 1765418058000, "volume": 25.0}
{"price": 0.2521, "timestamp": 1765418060000, "volume": 500.0}
{"price": 0.2521, "timestamp": 1765418061000, "volume": 500.0}
{"price": 0.2521, "timestamp": 1765418062000, "volume": 500.0}
{"price": 0.2521, "timestamp": 1765418063000, "volume": 1000.0}
{"price": 0.2521, "timestamp": 1765418064000, "volume": 500.0}
{"price": 0.252, "timestamp": 1765418065000, "volume": 2270.0}
{"price": 0.252, "timestamp": 1765418068000, "volume": 3345.0}
{"price": 0.252, "timestamp": 1765418071000, "volume": 1377.0}
{"price": 0.252, "timestamp": 1765418073000, "volume": 246.0}
{"price": 0.2521, "timestamp": 1765418075000, "volume": 500.0}
{"price": 0.252, "timestamp": 1765418076000, "volume": 4820.0}
{"price": 0.2519, "timestamp": 1765418084000, "volume": 1346.0}
{"price": 0.252, "timestamp": 1765418085000, "volume": 20183.0}
{"price": 0.2519, "timestamp": 1765418087000, "volume": 111.0}
{"price": 0.2519, "timestamp": 1765418088000, "volume": 549.0}
{"price": 0.2519, "timestamp": 1765418089000, "volume": 2364.0}
{"price": 0.252, "timestamp": 1765418090000, "volume": 117112.0}
{"price": 0.2519, "timestamp": 1765418098000, "volume": 308.0}
{"price": 0.2519, "timestamp": 1765418100000, "volume": 222.0}
{"price": 0.252, "timestamp": 1765418106000, "volume": 3707.0}
{"price": 0.2519, "timestamp": 1765418108000, "volume": 317.0}
{"price": 0.252, "timestamp": 1765418109000, "volume": 932.0}
{"price": 0.2521, "timestamp": 1765418113000, "volume": 3930.0}
{"price": 0.2521, "timestamp": 1765418121000, "volume": 2382.0}
{"price": 0.2521, "timestamp": 1765418129000, "volume": 648.0}
{"price": 0.2519, "timestamp": 1765418130000, "volume": 60546.0}
{"price": 0.2519, "timestamp": 1765418131000, "volume": 21.0}
{"price": 0.2519, "timestamp": 1765418132000, "volume": 21.0}
{"price": 0.2518, "timestamp": 1765418134000, "volume": 34.0}
{"price": 0.2519, "timestamp": 1765418135000, "volume": 10.0}
{"price": 0.2518, "timestamp": 1765418137000, "volume": 15339.0}
{"price": 0.2517, "timestamp": 1765418139000, "volume": 124345.0}
{"price": 0.2517, "timestamp": 1765418140000, "volume": 17141.0}
{"price": 0.2518, "timestamp": 1765418142000, "volume": 2071.0}
{"price": 0.2519, "timestamp": 1765418143000, "volume": 4642.0}
{"price": 0.2518, "timestamp": 1765418144000, "volume": 37.0}
{"price": 0.2518, "timestamp": 1765418151000, "volume": 26100.0}
{"price": 0.2517, "timestamp": 1765418153000, "volume": 4687.0}
{"price": 0.2516, "timestamp": 1765418160000, "volume": 3858.0}
{"price": 0.2517, "timestamp": 1765418161000, "volume": 113.0}
{"price": 0.2517, "timestamp": 1765418162000, "volume": 71.0}
{"price": 0.2517, "timestamp": 1765418163000, "volume": 4982.0}
{"price": 0.2516, "timestamp": 1765418166000, "volume": 1378.0}
{"price": 0.2516, "timestamp": 1765418170000, "volume": 697.0}
{"price": 0.2517, "timestamp": 1765418175000, "volume": 3071.0}
{"price": 0.2517, "timestamp": 1765418181000, "volume": 3183.0}
{"price": 0.2517, "timestamp": 1765418184000, "volume": 233.0}
{"price": 0.2516, "timestamp": 1765418185000, "volume": 156.0}
{"price": 0.2517, "timestamp": 1765418195000, "volume": 486.0}
{"price": 0.2517, "timestamp": 1765418197000, "volume": 3267.0}
{"price": 0.2518, "timestamp": 1765418198000, "volume": 2750.0}
{"price": 0.2519, "timestamp": 1765418202000, "volume": 54.0}
{"price": 0.2518, "timestamp": 1765418204000, "volume": 3749.0}
{"price": 0.2518, "timestamp": 1765418205000, "volume": 886.0}
{"price": 0.2517, "timestamp": 1765418207000, "volume": 20.0}
{"price": 0.2518, "timestamp": 1765418209000, "volume": 2279.0}
{"price": 0.2519, "timestamp": 1765418213000, "volume": 30397.0}
{"price": 0.2517, "timestamp": 1765418217000, "volume": 8854.0}
{"price": 0.2517, "timestamp": 1765418218000, "volume": 1257.0}
{"price": 0.2518, "timestamp": 1765418220000, "volume": 353.0}
{"price": 0.2517, "timestamp": 1765418223000, "volume": 5959.0}
{"price": 0.2517, "timestamp": 1765418224000, "volume": 75.0}
{"price": 0.2517, "timestamp": 1765418226000, "volume": 111.0}
{"price": 0.2517, "timestamp": 1765418227000, "volume": 2043.0}
{"price": 0.2518, "timestamp": 1765418231000, "volume": 3484.0}
{"price": 0.2518, "timestamp": 1765418239000, "volume": 6443.0}
{"price": 0.252, "timestamp": 1765418243000, "volume": 76123.0}
{"price": 0.2519, "timestamp": 1765418245000, "volume": 5836.0}
{"price": 0.2518, "timestamp": 1765418252000, "volume": 790.0}
{"price": 0.2519, "timestamp": 1765418253000, "volume": 1057.0}
{"price": 0.252, "timestamp": 1765418254000, "volume": 4223.0}
{"price": 0.252, "timestamp": 1765418261000, "volume": 180.0}
{"price": 0.252, "timestamp": 1765418268000, "volume": 116.0}
{"price": 0.252, "timestamp": 1765418274000, "volume": 246.0}
{"price": 0.2519, "timestamp": 1765418275000, "volume": 4727.0}
{"price": 0.2518, "timestamp": 1765418280000, "volume": 3111.0}
{"price": 0.2519, "timestamp": 1765418285000, "volume": 2332.0}
{"price": 0.2518, "timestamp": 1765418286000, "volume": 3169.0}
{"price": 0.2518, "timestamp": 1765418287000, "volume": 82.0}
{"price": 0.2517, "timestamp": 1765418289000, "volume": 421.0}
{"price": 0.2517, "timestamp": 1765418290000, "volume": 2283.0}
{"price": 0.2516, "timestamp": 1765418292000, "volume": 14758.0}
{"price": 0.2517, "timestamp": 1765418293000, "volume": 20.0}
{"price": 0.2518, "timestamp": 1765418295000, "volume": 300.0}
{"price": 0.2516, "timestamp": 1765418299000, "volume": 15245.0}
{"price": 0.2517, "timestamp": 1765418303000, "volume": 17632.0}
{"price": 0.2517, "timestamp": 1765418304000, "volume": 333.0}
{"price": 0.2515, "timestamp": 1765418308000, "volume": 16514.0}
{"price": 0.2516, "timestamp": 1765418310000, "volume": 5.0}
{"price": 0.2515, "timestamp": 1765418311000, "volume": 14758.0}
{"price": 0.2514, "timestamp": 1765418313000, "volume": 16992.0}
{"price": 0.2514, "timestamp": 1765418314000, "volume": 8581.0}
{"price": 0.2514, "timestamp": 1765418316000, "volume": 14953.0}
{"price": 0.2513, "timestamp": 1765418325000, "volume": 1100.0}
{"price": 0.2513, "timestamp": 1765418326000, "volume": 25105.0}
{"price": 0.2513, "timestamp": 1765418328000, "volume": 13481.0}
{"price": 0.2512, "timestamp": 1765418332000, "volume": 12085.0}
{"price": 0.2512, "timestamp": 1765418339000, "volume": 388452.0}
{"price": 0.2511, "timestamp": 1765418340000, "volume": 100000.0}
{"price": 0.2513, "timestamp": 1765418341000, "volume": 224198.0}
{"price": 0.2513, "timestamp": 1765418342000, "volume": 68466.0}
{"price": 0.2513, "timestamp": 1765418343000, "volume": 14499.0}
{"price": 0.2514, "timestamp": 1765418345000, "volume": 733.0}
{"price": 0.2513, "timestamp": 1765418348000, "volume": 252.0}
{"price": 0.2513, "timestamp": 1765418349000, "volume": 563.0}
{"price": 0.2513, "timestamp": 1765418356000, "volume": 93.0}
{"price": 0.2513, "timestamp": 1765418357000, "volume": 132.0}
{"price": 0.2513, "timestamp": 1765418358000, "volume": 176.0}
{"price": 0.2513, "timestamp": 1765418359000, "volume": 1081.0}
{"price": 0.2513, "timestamp": 1765418360000, "volume": 600.0}
{"price": 0.2513, "timestamp": 1765418364000, "volume": 2059.0}
{"price": 0.2514, "timestamp": 1765418367000, "volume": 15080.0}
{"price": 0.2512, "timestamp": 1765418373000, "volume": 1540.0}
{"price": 0.2512, "timestamp": 1765418374000, "volume": 862.0}
{"price": 0.2513, "timestamp": 1765418379000, "volume": 140.0}
{"price": 0.2513, "timestamp": 1765418385000, "volume": 302.0}
{"price": 0.2511, "timestamp": 1765418400000, "volume": 2651.0}
{"price": 0.2511, "timestamp": 1765418401000, "volume": 1494.0}
{"price": 0.2511, "timestamp": 1765418404000, "volume": 14391.0}
{"price": 0.2511, "timestamp": 1765418405000, "volume": 3136.0}
{"price": 0.2511, "timestamp": 1765418406000, "volume": 4516.0}
{"price": 0.2512, "timestamp": 1765418407000, "volume": 4844.0}
{"price": 0.2512, "timestamp": 1765418408000, "volume": 15005.0}
{"price": 0.2512, "timestamp": 1765418409000, "volume": 17043.0}
{"price": 0.2513, "timestamp": 1765418410000, "volume": 78487.0}
{"price": 0.2512, "timestamp": 1765418411000, "volume": 10477.0}
{"price": 0.2513, "timestamp": 1765418412000, "volume": 47951.0}
{"price": 0.2514, "timestamp": 1765418415000, "volume": 3096.0}
{"price": 0.2513, "timestamp": 1765418417000, "volume": 1073.0}
{"price": 0.2513, "timestamp": 1765418419000, "volume": 1118.0}
{"price": 0.2514, "timestamp": 1765418420000, "volume": 19.0}
{"price": 0.2514, "timestamp": 1765418422000, "volume": 2251.0}
{"price": 0.2514, "timestamp": 1765418425000, "volume": 885.0}
{"price": 0.2513, "timestamp": 1765418428000, "volume": 34990.0}
{"price": 0.2512, "timestamp": 1765418429000, "volume": 746.0}
{"price": 0.2512, "timestamp": 1765418432000, "volume": 113391.0}
{"price": 0.2511, "timestamp": 1765418434000, "volume": 594.0}
{"price": 0.2511, "timestamp": 1765418435000, "volume": 27071.0}
{"price": 0.2511, "timestamp": 1765418438000, "volume": 52335.0}
{"price": 0.2509, "timestamp": 1765418439000, "volume": 258297.0}
{"price": 0.2507, "timestamp": 1765418440000, "volume": 29531.0}
{"price": 0.2507, "timestamp": 1765418441000, "volume": 23.0}
{"price": 0.2507, "timestamp": 1765418442000, "volume": 16389.0}
{"price": 0.2507, "timestamp": 1765418443000, "volume": 12010.0}
{"price": 0.2507, "timestamp": 1765418445000, "volume": 37.0}
{"price": 0.2507, "timestamp": 1765418446000, "volume": 1183.0}
{"price": 0.2507, "timestamp": 1765418447000, "volume": 4447.0}
{"price": 0.2507, "timestamp": 1765418449000, "volume": 44.0}
{"price": 0.2507, "timestamp": 1765418450000, "volume": 6112.0}
{"price": 0.2506, "timestamp": 1765418451000, "volume": 19685.0}
{"price": 0.2507, "timestamp": 1765418452000, "volume": 408.0}
{"price": 0.2508, "timestamp": 1765418453000, "volume": 1689.0}
{"price": 0.2508, "timestamp": 1765418454000, "volume": 78.0}
{"price": 0.2507, "timestamp": 1765418455000, "volume": 2396.0}
{"price": 0.2507, "timestamp": 1765418456000, "volume": 17666.0}
{"price": 0.2507, "timestamp": 1765418458000, "volume": 6871.0}
{"price": 0.2507, "timestamp": 1765418460000, "volume": 993.0}
{"price": 0.2508, "timestamp": 1765418461000, "volume": 138.0}
{"price": 0.2507, "timestamp": 1765418462000, "volume": 775.0}
{"price": 0.2506, "timestamp": 1765418463000, "volume": 44116.0}
{"price": 0.2505, "timestamp": 1765418464000, "volume": 61887.0}
{"price": 0.2505, "timestamp": 1765418465000, "volume": 34026.0}
{"price": 0.2506, "timestamp": 1765418466000, "volume": 5867.0}
{"price": 0.2507, "timestamp": 1765418467000, "volume": 131.0}
{"price": 0.2505, "timestamp": 1765418468000, "volume": 73779.0}
{"price": 0.2506, "timestamp": 1765418469000, "volume": 8254.0}
{"price": 0.2507, "timestamp": 1765418470000, "volume": 3730.0}
{"price": 0.2507, "timestamp": 1765418471000, "volume": 221.0}
{"price": 0.2506, "timestamp": 1765418472000, "volume": 19863.0}
{"price": 0.2505, "timestamp": 1765418473000, "volume": 5481.0}
{"price": 0.2507, "timestamp": 1765418474000, "volume": 102.0}
{"price": 0.2506, "timestamp": 1765418475000, "volume": 2017.0}
{"price": 0.2505, "timestamp": 1765418476000, "volume": 238151.0}
{"price": 0.2505, "timestamp": 1765418479000, "volume": 4863.0}
{"price": 0.2506, "timestamp": 1765418481000, "volume": 207.0}
{"price": 0.2505, "timestamp": 1765418482000, "volume": 4592.0}
{"price": 0.2506, "timestamp": 1765418483000, "volume": 143495.0}
{"price": 0.2507, "timestamp": 1765418486000, "volume": 6255.0}
{"price": 0.2506, "timestamp": 1765418487000, "volume": 50577.0}
{"price": 0.2507, "timestamp": 1765418491000, "volume": 5468.0}
{"price": 0.2508, "timestamp": 1765418492000, "volume": 5321.0}
{"price": 0.2509, "timestamp": 1765418493000, "volume": 10160.0}
{"price": 0.2511, "timestamp": 1765418494000, "volume": 2559.0}
{"price": 0.251, "timestamp": 1765418495000, "volume": 837.0}
{"price": 0.251, "timestamp": 1765418496000, "volume": 202.0}
{"price": 0.2511, "timestamp": 1765418497000, "volume": 2420.0}
{"price": 0.2512, "timestamp": 1765418498000, "volume": 8079.0}
{"price": 0.251, "timestamp": 1765418501000, "volume": 28433.0}
{"price": 0.2509, "timestamp": 1765418502000, "volume": 47.0}
{"price": 0.2509, "timestamp": 1765418504000, "volume": 3600.0}
{"price": 0.2509, "timestamp": 1765418507000, "volume": 1889.0}
{"price": 0.2509, "timestamp": 1765418510000, "volume": 1745.0}
{"price": 0.2509, "timestamp": 1765418516000, "volume": 316.0}
{"price": 0.2509, "timestamp": 1765418517000, "volume": 3580.0}
{"price": 0.2509, "timestamp": 1765418519000, "volume": 542.0}
{"price": 0.2508, "timestamp": 1765418520000, "volume": 6742.0}
{"price": 0.2509, "timestamp": 1765418521000, "volume": 169.0}
{"price": 0.2508, "timestamp": 1765418522000, "volume": 4183.0}
{"price": 0.2508, "timestamp": 1765418527000, "volume": 72011.0}
{"price": 0.2508, "timestamp": 1765418528000, "volume": 902.0}
{"price": 0.2507, "timestamp": 1765418530000, "volume": 9317.0}
{"price": 0.2507, "timestamp": 1765418532000, "volume": 3575.0}
{"price": 0.2508, "timestamp": 1765418533000, "volume": 1476.0}
{"price": 0.2507, "timestamp": 1765418535000, "volume": 23.0}
{"price": 0.2507, "timestamp": 1765418537000, "volume": 1006.0}
{"price": 0.2507, "timestamp": 1765418538000, "volume": 102.0}
{"price": 0.2504, "timestamp": 1765418540000, "volume": 43189.0}
{"price": 0.2504, "timestamp": 1765418541000, "volume": 9326.0}
{"price": 0.2504, "timestamp": 1765418542000, "volume": 1951.0}
{"price": 0.2504, "timestamp": 1765418543000, "volume": 1027.0}
{"price": 0.2505, "timestamp": 1765418544000, "volume": 2811.0}
{"price": 0.2505, "timestamp": 1765418547000, "volume": 169.0}
{"price": 0.2506, "timestamp": 1765418552000, "volume": 1094.0}
{"price": 0.2507, "timestamp": 1765418553000, "volume": 1724.0}
{"price": 0.2507, "timestamp": 1765418554000, "volume": 10088.0}
{"price": 0.2507, "timestamp": 1765418557000, "volume": 2751.0}
{"price": 0.2508, "timestamp": 1765418561000, "volume": 95.0}
{"price": 0.2511, "timestamp": 1765418562000, "volume": 17640.0}
{"price": 0.2511, "timestamp": 1765418565000, "volume": 1191.0}
{"price": 0.2511, "timestamp": 1765418566000, "volume": 3.0}
{"price": 0.2511, "timestamp": 1765418568000, "volume": 1362.0}
{"price": 0.2511, "timestamp": 1765418569000, "volume": 531.0}
{"price": 0.2512, "timestamp": 1765418573000, "volume": 63031.0}
{"price": 0.2512, "timestamp": 1765418575000, "volume": 17986.0}
{"price": 0.2511, "timestamp": 1765418576000, "volume": 719.0}
{"price": 0.2512, "timestamp": 1765418578000, "volume": 4735.0}
{"price": 0.2514, "timestamp": 1765418580000, "volume": 20298.0}
{"price": 0.2513, "timestamp": 1765418581000, "volume": 15135.0}
{"price": 0.2512, "timestamp": 1765418582000, "volume": 197.0}
{"price": 0.2512, "timestamp": 1765418584000, "volume": 1474.0}
{"price": 0.2511, "timestamp": 1765418586000, "volume": 10433.0}
{"price": 0.2511, "timestamp": 1765418587000, "volume": 8472.0}
{"price": 0.2511, "timestamp": 1765418588000, "volume": 86.0}
{"price": 0.2511, "timestamp": 1765418589000, "volume": 15948.0}
{"price": 0.251, "timestamp": 1765418593000, "volume": 11049.0}
{"price": 0.251, "timestamp": 1765418594000, "volume": 1069.0}
{"price": 0.2511, "timestamp": 1765418602000, "volume": 18534.0}
{"price": 0.2511, "timestamp": 1765418603000, "volume": 308.0}
{"price": 0.251, "timestamp": 1765418604000, "volume": 7297.0}
{"price": 0.251, "timestamp": 1765418607000, "volume": 1158.0}
{"price": 0.251, "timestamp": 1765418615000, "volume": 16189.0}
{"price": 0.2508, "timestamp": 1765418617000, "volume": 2623.0}
{"price": 0.2507, "timestamp": 1765418621000, "volume": 5895.0}
{"price": 0.2506, "timestamp": 1765418626000, "volume": 2925.0}
{"price": 0.2505, "timestamp": 1765418627000, "volume": 500.0}
{"price": 0.2506, "timestamp": 1765418629000, "volume": 2118.0}
{"price": 0.2506, "timestamp": 1765418632000, "volume": 654.0}
{"price": 0.2506, "timestamp": 1765418634000, "volume": 4382.0}
{"price": 0.2506, "timestamp": 1765418637000, "volume": 1810.0}
{"price": 0.2506, "timestamp": 1765418640000, "volume": 2830.0}
{"price": 0.2507, "timestamp": 1765418641000, "volume": 106.0}
{"price": 0.2507, "timestamp": 1765418643000, "volume": 2930.0}
{"price": 0.2508, "timestamp": 1765418644000, "volume": 2449.0}
{"price": 0.2508, "timestamp": 1765418646000, "volume": 401.0}
{"price": 0.2509, "timestamp": 1765418652000, "volume": 2362.0}
{"price": 0.2509, "timestamp": 1765418654000, "volume": 695.0}
{"price": 0.2509, "timestamp": 1765418655000, "volume": 3.0}
{"price": 0.2509, "timestamp": 1765418658000, "volume": 1786.0}
{"price": 0.251, "timestamp": 1765418660000, "volume": 544.0}
{"price": 0.251, "timestamp": 1765418661000, "volume": 567.0}
{"price": 0.251, "timestamp": 1765418662000, "volume": 2248.0}
{"price": 0.2509, "timestamp": 1765418667000, "volume": 11047.0}
{"price": 0.2509, "timestamp": 1765418669000, "volume": 236.0}
{"price": 0.2509, "timestamp": 1765418670000, "volume": 79.0}
{"price": 0.2508, "timestamp": 1765418679000, "volume": 1509.0}
{"price": 0.2508, "timestamp": 1765418686000, "volume": 378.0}
{"price": 0.2508, "timestamp": 1765418688000, "volume": 2013.0}
{"price": 0.2507, "timestamp": 1765418690000, "volume": 491.0}
{"price": 0.2507, "timestamp": 1765418694000, "volume": 49280.0}
{"price": 0.2507, "timestamp": 1765418697000, "volume": 5335.0}
{"price": 0.2507, "timestamp": 1765418698000, "volume": 2343.0}
{"price": 0.2507, "timestamp": 1765418699000, "volume": 439.0}
{"price": 0.2507, "timestamp": 1765418700000, "volume": 79.0}
{"price": 0.2507, "timestamp": 1765418701000, "volume": 551.0}
{"price": 0.2507, "timestamp": 1765418704000, "volume": 966.0}
{"price": 0.2509, "timestamp": 1765418706000, "volume": 8457.0}
{"price": 0.251, "timestamp": 1765418707000, "volume": 2417.0}
{"price": 0.251, "timestamp": 1765418710000, "volume": 20527.0}
{"price": 0.2509, "timestamp": 1765418711000, "volume": 2933.0}
{"price": 0.2509, "timestamp": 1765418712000, "volume": 2000.0}
{"price": 0.251, "timestamp": 1765418713000, "volume": 480.0}
{"price": 0.251, "timestamp": 1765418714000, "volume": 16309.0}
{"price": 0.2511, "timestamp": 1765418716000, "volume": 1142.0}
{"price": 0.2511, "timestamp": 1765418717000, "volume": 872.0}
{"price": 0.2511, "timestamp": 1765418721000, "volume": 693.0}
{"price": 0.2511, "timestamp": 1765418722000, "volume": 50.0}
{"price": 0.2511, "timestamp": 1765418724000, "volume": 141.0}
{"price": 0.2511, "timestamp": 1765418726000, "volume": 1626.0}
{"price": 0.2512, "timestamp": 1765418727000, "volume": 2738.0}
{"price": 0.2509, "timestamp": 1765418734000, "volume": 45732.0}
{"price": 0.2511, "timestamp": 1765418735000, "volume": 14935.0}
{"price": 0.2512, "timestamp": 1765418738000, "volume": 5108.0}
{"price": 0.2512, "timestamp": 1765418742000, "volume": 1384.0}
{"price": 0.2512, "timestamp": 1765418746000, "volume": 1347.0}
{"price": 0.2512, "timestamp": 1765418748000, "volume": 11802.0}
{"price": 0.2513, "timestamp": 1765418749000, "volume": 9331.0}
{"price": 0.2514, "timestamp": 1765418750000, "volume": 9821.0}
{"price": 0.2513, "timestamp": 1765418751000, "volume": 720.0}
{"price": 0.2515, "timestamp": 1765418753000, "volume": 13238.0}
{"price": 0.2516, "timestamp": 1765418757000, "volume": 911.0}
{"price": 0.2516, "timestamp": 1765418759000, "volume": 31340.0}
{"price": 0.2515, "timestamp": 1765418760000, "volume": 3925.0}
{"price": 0.2514, "timestamp": 1765418761000, "volume": 13078.0}
{"price": 0.2513, "timestamp": 1765418762000, "volume": 115.0}
{"price": 0.2513, "timestamp": 1765418763000, "volume": 146.0}
{"price": 0.2513, "timestamp": 1765418764000, "volume": 20040.0}
{"price": 0.2513, "timestamp": 1765418765000, "volume": 1000.0}
{"price": 0.2512, "timestamp": 1765418768000, "volume": 580.0}
{"price": 0.2513, "timestamp": 1765418770000, "volume": 10063.0}
{"price": 0.2512, "timestamp": 1765418774000, "volume": 3777.0}
{"price": 0.2512, "timestamp": 1765418775000, "volume": 1453.0}
{"price": 0.2512, "timestamp": 1765418776000, "volume": 711.0}
{"price": 0.2513, "timestamp": 1765418778000, "volume": 931.0}
{"price": 0.2513, "timestamp": 1765418781000, "volume": 2667.0}
{"price": 0.2513, "timestamp": 1765418782000, "volume": 39571.0}
{"price": 0.2512, "timestamp": 1765418788000, "volume": 26459.0}
{"price": 0.2512, "timestamp": 1765418792000, "volume": 451.0}
{"price": 0.2512, "timestamp": 1765418794000, "volume": 4373.0}
{"price": 0.2513, "timestamp": 1765418795000, "volume": 2994.0}
{"price": 0.2512, "timestamp": 1765418796000, "volume": 36.0}
{"price": 0.2512, "timestamp": 1765418797000, "volume": 279.0}
{"price": 0.2512, "timestamp": 1765418800000, "volume": 2517.0}
{"price": 0.2511, "timestamp": 1765418801000, "volume": 18748.0}
{"price": 0.2511, "timestamp": 1765418804000, "volume": 4140.0}
{"price": 0.2511, "timestamp": 1765418805000, "volume": 60.0}
{"price": 0.251, "timestamp": 1765418821000, "volume": 4314.0}
{"price": 0.2508, "timestamp": 1765418824000, "volume": 12259.0}
{"price": 0.2508, "timestamp": 1765418825000, "volume": 14799.0}
{"price": 0.2508, "timestamp": 1765418826000, "volume": 600.0}
{"price": 0.2508, "timestamp": 1765418827000, "volume": 2556.0}
{"price": 0.2508, "timestamp": 1765418828000, "volume": 2470.0}
{"price": 0.2507, "timestamp": 1765418829000, "volume": 29206.0}
{"price": 0.2506, "timestamp": 1765418831000, "volume": 4063.0}
{"price": 0.2505, "timestamp": 1765418832000, "volume": 124705.0}
{"price": 0.2504, "timestamp": 1765418833000, "volume": 132.0}
{"price": 0.2504, "timestamp": 1765418834000, "volume": 189.0}
{"price": 0.2505, "timestamp": 1765418835000, "volume": 9648.0}
{"price": 0.2507, "timestamp": 1765418836000, "volume": 14143.0}
{"price": 0.2506, "timestamp": 1765418837000, "volume": 3043.0}
{"price": 0.2505, "timestamp": 1765418838000, "volume": 18513.0}
{"price": 0.2505, "timestamp": 1765418839000, "volume": 1069.0}
{"price": 0.2505, "timestamp": 1765418841000, "volume": 2110.0}
{"price": 0.2504, "timestamp": 1765418842000, "volume": 6117.0}
{"price": 0.2505, "timestamp": 1765418849000, "volume": 1127.0}
{"price": 0.2506, "timestamp": 1765418860000, "volume": 228.0}
{"price": 0.2507, "timestamp": 1765418862000, "volume": 118086.0}
{"price": 0.2507, "timestamp": 1765418863000, "volume": 13440.0}
{"price": 0.2507, "timestamp": 1765418874000, "volume": 12938.0}
{"price": 0.2509, "timestamp": 1765418876000, "volume": 6848.0}
{"price": 0.251, "timestamp": 1765418881000, "volume": 70.0}
{"price": 0.251, "timestamp": 1765418882000, "volume": 3.0}
{"price": 0.2511, "timestamp": 1765418883000, "volume": 12786.0}
{"price": 0.2512, "timestamp": 1765418884000, "volume": 1233.0}
{"price": 0.2512, "timestamp": 1765418885000, "volume": 11087.0}
{"price": 0.2512, "timestamp": 1765418886000, "volume": 2518.0}
{"price": 0.2511, "timestamp": 1765418889000, "volume": 18421.0}
{"price": 0.2511, "timestamp": 1765418890000, "volume": 214.0}
{"price": 0.2512, "timestamp": 1765418891000, "volume": 196.0}
{"price": 0.2513, "timestamp": 1765418894000, "volume": 3600.0}
{"price": 0.2512, "timestamp": 1765418895000, "volume": 96.0}
{"price": 0.2512, "timestamp": 1765418901000, "volume": 2461.0}
{"price": 0.2512, "timestamp": 1765418904000, "volume": 684.0}
{"price": 0.2513, "timestamp": 1765418910000, "volume": 3051.0}
{"price": 0.2512, "timestamp": 1765418912000, "volume": 5422.0}
{"price": 0.2513, "timestamp": 1765418913000, "volume": 1618.0}
{"price": 0.2512, "timestamp": 1765418916000, "volume": 7239.0}
{"price": 0.2512, "timestamp": 1765418919000, "volume": 1876.0}
{"price": 0.2512, "timestamp": 1765418920000, "volume": 20.0}
{"price": 0.2513, "timestamp": 1765418923000, "volume": 786.0}
{"price": 0.2513, "timestamp": 1765418925000, "volume": 727.0}
{"price": 0.2513, "timestamp": 1765418927000, "volume": 5436.0}
{"price": 0.2512, "timestamp": 1765418929000, "volume": 1371.0}
{"price": 0.2513, "timestamp": 1765418934000, "volume": 1746.0}
{"price": 0.2513, "timestamp": 1765418936000, "volume": 369.0}
{"price": 0.2513, "timestamp": 1765418938000, "volume": 119.0}
{"price": 0.2512, "timestamp": 1765418940000, "volume": 170.0}
{"price": 0.2511, "timestamp": 1765418942000, "volume": 13371.0}
{"price": 0.251, "timestamp": 1765418951000, "volume": 7839.0}
{"price": 0.251, "timestamp": 1765418955000, "volume": 76.0}
{"price": 0.251, "timestamp": 1765418958000, "volume": 1053.0}
{"price": 0.251, "timestamp": 1765418960000, "volume": 5870.0}
{"price": 0.2509, "timestamp": 1765418964000, "volume": 2258.0}
{"price": 0.2508, "timestamp": 1765418968000, "volume": 3160.0}
{"price": 0.2507, "timestamp": 1765418969000, "volume": 3912.0}
{"price": 0.2507, "timestamp": 1765418970000, "volume": 20.0}
{"price": 0.2507, "timestamp": 1765418981000, "volume": 1995.0}
{"price": 0.2507, "timestamp": 1765418986000, "volume": 107.0}
{"price": 0.2507, "timestamp": 1765418987000, "volume": 13699.0}
{"price": 0.2507, "timestamp": 1765418989000, "volume": 1709.0}
{"price": 0.2506, "timestamp": 1765418993000, "volume": 970.0}
{"price": 0.2507, "timestamp": 1765418999000, "volume": 1397.0}
{"price": 0.2508, "timestamp": 1765419001000, "volume": 11121.0}
{"price": 0.2508, "timestamp": 1765419002000, "volume": 621.0}
{"price": 0.2508, "timestamp": 1765419012000, "volume": 2334.0}
{"price": 0.2507, "timestamp": 1765419024000, "volume": 3437.0}
{"price": 0.2506, "timestamp": 1765419025000, "volume": 3832.0}
{"price": 0.2506, "timestamp": 1765419032000, "volume": 9846.0}
{"price": 0.2506, "timestamp": 1765419034000, "volume": 41.0}
{"price": 0.2507, "timestamp": 1765419036000, "volume": 4544.0}
{"price": 0.2507, "timestamp": 1765419038000, "volume": 246.0}
{"price": 0.2506, "timestamp": 1765419043000, "volume": 385.0}
{"price": 0.2505, "timestamp": 1765419045000, "volume": 2744.0}
{"price": 0.2505, "timestamp": 1765419046000, "volume": 5.0}
{"price": 0.2505, "timestamp": 1765419047000, "volume": 291.0}
{"price": 0.2506, "timestamp": 1765419053000, "volume": 2373.0}
{"price": 0.2507, "timestamp": 1765419054000, "volume": 1377.0}
{"price": 0.2508, "timestamp": 1765419058000, "volume": 16185.0}
{"price": 0.2507, "timestamp": 1765419059000, "volume": 2630.0}
{"price": 0.2506, "timestamp": 1765419060000, "volume": 155.0}
{"price": 0.2507, "timestamp": 1765419061000, "volume": 2000.0}
{"price": 0.2506, "timestamp": 1765419062000, "volume": 863.0}
{"price": 0.2505, "timestamp": 1765419066000, "volume": 4625.0}
{"price": 0.2505, "timestamp": 1765419067000, "volume": 1510.0}
{"price": 0.2505, "timestamp": 1765419069000, "volume": 1664.0}
{"price": 0.2505, "timestamp": 1765419070000, "volume": 286.0}
{"price": 0.2506, "timestamp": 1765419074000, "volume": 33550.0}
{"price": 0.2505, "timestamp": 1765419076000, "volume": 11068.0}
{"price": 0.2504, "timestamp": 1765419078000, "volume": 31710.0}
{"price": 0.2504, "timestamp": 1765419079000, "volume": 20.0}
{"price": 0.2504, "timestamp": 1765419082000, "volume": 40.0}
{"price": 0.2504, "timestamp": 1765419085000, "volume": 1273.0}
{"price": 0.2504, "timestamp": 1765419086000, "volume": 1128.0}
{"price": 0.2505, "timestamp": 1765419088000, "volume": 200.0}
{"price": 0.2505, "timestamp": 1765419089000, "volume": 9267.0}
{"price": 0.2505, "timestamp": 1765419091000, "volume": 813.0}
{"price": 0.2504, "timestamp": 1765419104000, "volume": 6754.0}
{"price": 0.2504, "timestamp": 1765419106000, "volume": 2124.0}
{"price": 0.2504, "timestamp": 1765419108000, "volume": 34878.0}
{"price": 0.2503, "timestamp": 1765419110000, "volume": 2124.0}
{"price": 0.2503, "timestamp": 1765419112000, "volume": 2151.0}
{"price": 0.2503, "timestamp": 1765419114000, "volume": 2125.0}
{"price": 0.2504, "timestamp": 1765419115000, "volume": 80.0}
{"price": 0.2503, "timestamp": 1765419116000, "volume": 2125.0}
{"price": 0.2503, "timestamp": 1765419118000, "volume": 2125.0}
{"price": 0.2504, "timestamp": 1765419120000, "volume": 11958.0}
{"price": 0.2503, "timestamp": 1765419122000, "volume": 27610.0}
{"price": 0.2503, "timestamp": 1765419124000, "volume": 2125.0}
{"price": 0.2503, "timestamp": 1765419125000, "volume": 10000.0}
{"price": 0.2504, "timestamp": 1765419126000, "volume": 3056.0}
{"price": 0.2504, "timestamp": 1765419127000, "volume": 1613.0}
{"price": 0.2505, "timestamp": 1765419128000, "volume": 13585.0}
{"price": 0.2506, "timestamp": 1765419129000, "volume": 24605.0}
{"price": 0.2507, "timestamp": 1765419130000, "volume": 2496.0}
{"price": 0.2508, "timestamp": 1765419131000, "volume": 101.0}
{"price": 0.2508, "timestamp": 1765419132000, "volume": 626.0}
{"price": 0.2507, "timestamp": 1765419133000, "volume": 9720.0}
{"price": 0.2506, "timestamp": 1765419136000, "volume": 575.0}
{"price": 0.2507, "timestamp": 1765419138000, "volume": 3968.0}
{"price": 0.2507, "timestamp": 1765419139000, "volume": 20408.0}
{"price": 0.2507, "timestamp": 1765419141000, "volume": 500.0}
{"price": 0.2506, "timestamp": 1765419142000, "volume": 16615.0}
{"price": 0.2506, "timestamp": 1765419143000, "volume": 1763.0}
{"price": 0.2507, "timestamp": 1765419145000, "volume": 2815.0}
{"price": 0.2507, "timestamp": 1765419149000, "volume": 5639.0}
{"price": 0.2507, "timestamp": 1765419151000, "volume": 134.0}
{"price": 0.2507, "timestamp": 1765419152000, "volume": 10000.0}
{"price": 0.2507, "timestamp": 1765419156000, "volume": 337.0}
{"price": 0.2507, "timestamp": 1765419157000, "volume": 58.0}
{"price": 0.2507, "timestamp": 1765419158000, "volume": 88.0}
{"price": 0.2507, "timestamp": 1765419162000, "volume": 727.0}
{"price": 0.2507, "timestamp": 1765419166000, "volume": 6471.0}
{"price": 0.2507, "timestamp": 1765419171000, "volume": 38501.0}
{"price": 0.2508, "timestamp": 1765419173000, "volume": 441.0}
{"price": 0.2508, "timestamp": 1765419174000, "volume": 796.0}
{"price": 0.2508, "timestamp": 1765419175000, "volume": 398.0}
{"price": 0.2508, "timestamp": 1765419176000, "volume": 796.0}
{"price": 0.2508, "timestamp": 1765419177000, "volume": 7647.0}
{"price": 0.2509, "timestamp": 1765419178000, "volume": 398.0}
{"price": 0.2508, "timestamp": 1765419180000, "volume": 196.0}
{"price": 0.2506, "timestamp": 1765419182000, "volume": 82416.0}
{"price": 0.2505, "timestamp": 1765419184000, "volume": 4444.0}
{"price": 0.2505, "timestamp": 1765419189000, "volume": 6660.0}
{"price": 0.2505, "timestamp": 1765419201000, "volume": 4819.0}
{"price": 0.2505, "timestamp": 1765419202000, "volume": 78796.0}
{"price": 0.2505, "timestamp": 1765419205000, "volume": 2569.0}
{"price": 0.2505, "timestamp": 1765419208000, "volume": 2602.0}
{"price": 0.2505, "timestamp": 1765419209000, "volume": 88.0}
{"price": 0.2505, "timestamp": 1765419212000, "volume": 25.0}
{"price": 0.2505, "timestamp": 1765419213000, "volume": 11512.0}
{"price": 0.2506, "timestamp": 1765419214000, "volume": 3843.0}
{"price": 0.2506, "timestamp": 1765419215000, "volume": 4153.0}
{"price": 0.2506, "timestamp": 1765419219000, "volume": 34.0}
{"price": 0.2505, "timestamp": 1765419220000, "volume": 8063.0}
{"price": 0.2507, "timestamp": 1765419222000, "volume": 7079.0}
{"price": 0.2505, "timestamp": 1765419224000, "volume": 2106.0}
{"price": 0.2506, "timestamp": 1765419226000, "volume": 4947.0}
{"price": 0.2506, "timestamp": 1765419227000, "volume": 148.0}
{"price": 0.2506, "timestamp": 1765419230000, "volume": 1995.0}
{"price": 0.2505, "timestamp": 1765419241000, "volume": 9076.0}
{"price": 0.2506, "timestamp": 1765419247000, "volume": 4007.0}
{"price": 0.2506, "timestamp": 1765419249000, "volume": 2293.0}
{"price": 0.2507, "timestamp": 1765419250000, "volume": 498.0}
{"price": 0.2507, "timestamp": 1765419254000, "volume": 2082.0}
{"price": 0.2507, "timestamp": 1765419262000, "volume": 20.0}
{"price": 0.2508, "timestamp": 1765419265000, "volume": 7689.0}
{"price": 0.2508, "timestamp": 1765419271000, "volume": 226.0}
{"price": 0.2509, "timestamp": 1765419277000, "volume": 2500.0}
{"price": 0.2508, "timestamp": 1765419279000, "volume": 1826.0}
{"price": 0.2509, "timestamp": 1765419280000, "volume": 3.0}
{"price": 0.2508, "timestamp": 1765419281000, "volume": 210.0}
{"price": 0.2509, "timestamp": 1765419291000, "volume": 7262.0}
{"price": 0.2509, "timestamp": 1765419294000, "volume": 7357.0}
{"price": 0.2507, "timestamp": 1765419300000, "volume": 5801.0}
{"price": 0.2508, "timestamp": 1765419303000, "volume": 100.0}
{"price": 0.2508, "timestamp": 1765419304000, "volume": 94.0}
{"price": 0.2508, "timestamp": 1765419305000, "volume": 866.0}
{"price": 0.2507, "timestamp": 1765419310000, "volume": 197.0}
{"price": 0.2507, "timestamp": 1765419312000, "volume": 1.0}
{"price": 0.2508, "timestamp": 1765419313000, "volume": 59.0}
{"price": 0.2508, "timestamp": 1765419314000, "volume": 3.0}
{"price": 0.2509, "timestamp": 1765419316000, "volume": 5617.0}
{"price": 0.251, "timestamp": 1765419317000, "volume": 1000.0}
{"price": 0.251, "timestamp": 1765419325000, "volume": 1000.0}
{"price": 0.251, "timestamp": 1765419334000, "volume": 2000.0}
{"price": 0.251, "timestamp": 1765419337000, "volume": 2596.0}
{"price": 0.251, "timestamp": 1765419339000, "volume": 182.0}
{"price": 0.251, "timestamp": 1765419349000, "volume": 6161.0}
{"price": 0.2511, "timestamp": 1765419354000, "volume": 9404.0}
{"price": 0.2511, "timestamp": 1765419356000, "volume": 16434.0}
{"price": 0.251, "timestamp": 1765419360000, "volume": 123.0}
{"price": 0.251, "timestamp": 1765419361000, "volume": 1437.0}
{"price": 0.2511, "timestamp": 1765419362000, "volume": 23148.0}
{"price": 0.251, "timestamp": 1765419363000, "volume": 3343.0}
{"price": 0.2509, "timestamp": 1765419371000, "volume": 417.0}
{"price": 0.2509, "timestamp": 1765419374000, "volume": 18676.0}
{"price": 0.2509, "timestamp": 1765419375000, "volume": 6119.0}
{"price": 0.2508, "timestamp": 1765419379000, "volume": 12028.0}
{"price": 0.2507, "timestamp": 1765419381000, "volume": 5105.0}
{"price": 0.2507, "timestamp": 1765419382000, "volume": 695.0}
{"price": 0.2508, "timestamp": 1765419384000, "volume": 9776.0}
{"price": 0.2508, "timestamp": 1765419385000, "volume": 180.0}
{"price": 0.2508, "timestamp": 1765419387000, "volume": 145.0}
{"price": 0.2508, "timestamp": 1765419392000, "volume": 81.0}
{"price": 0.2507, "timestamp": 1765419395000, "volume": 100000.0}
{"price": 0.2508, "timestamp": 1765419399000, "volume": 10876.0}
{"price": 0.2507, "timestamp": 1765419404000, "volume": 9324.0}
{"price": 0.2506, "timestamp": 1765419418000, "volume": 11969.0}
{"price": 0.2505, "timestamp": 1765419421000, "volume": 12176.0}
{"price": 0.2506, "timestamp": 1765419422000, "volume": 4130.0}
{"price": 0.2507, "timestamp": 1765419432000, "volume": 3124.0}
{"price": 0.2508, "timestamp": 1765419437000, "volume": 10249.0}
{"price": 0.2507, "timestamp": 1765419439000, "volume": 522.0}
{"price": 0.2508, "timestamp": 1765419440000, "volume": 1606.0}
{"price": 0.2507, "timestamp": 1765419441000, "volume": 2217.0}
{"price": 0.2506, "timestamp": 1765419444000, "volume": 1973.0}
{"price": 0.2505, "timestamp": 1765419448000, "volume": 2456.0}
{"price": 0.2505, "timestamp": 1765419449000, "volume": 107.0}
{"price": 0.2504, "timestamp": 1765419451000, "volume": 3229.0}
{"price": 0.2503, "timestamp": 1765419453000, "volume": 2858.0}
{"price": 0.2503, "timestamp": 1765419454000, "volume": 29501.0}
{"price": 0.2503, "timestamp": 1765419456000, "volume": 7223.0}
{"price": 0.2502, "timestamp": 1765419459000, "volume": 39.0}
{"price": 0.2504, "timestamp": 1765419461000, "volume": 1213.0}
{"price": 0.2503, "timestamp": 1765419464000, "volume": 2086.0}
{"price": 0.2503, "timestamp": 1765419467000, "volume": 966.0}
{"price": 0.2504, "timestamp": 1765419469000, "volume": 2184.0}
{"price": 0.2503, "timestamp": 1765419470000, "volume": 30187.0}
{"price": 0.2502, "timestamp": 1765419471000, "volume": 10463.0}
{"price": 0.2502, "timestamp": 1765419472000, "volume": 3600.0}
{"price": 0.2503, "timestamp": 1765419474000, "volume": 144.0}
{"price": 0.2502, "timestamp": 1765419477000, "volume": 2267.0}
{"price": 0.2502, "timestamp": 1765419480000, "volume": 46.0}
{"price": 0.2501, "timestamp": 1765419481000, "volume": 188641.0}
{"price": 0.2502, "timestamp": 1765419482000, "volume": 1455.0}
{"price": 0.2501, "timestamp": 1765419483000, "volume": 6333.0}
{"price": 0.25, "timestamp": 1765419487000, "volume": 159154.0}
{"price": 0.25, "timestamp": 1765419488000, "volume": 54802.0}
{"price": 0.25, "timestamp": 1765419489000, "volume": 1178.0}
{"price": 0.25, "timestamp": 1765419490000, "volume": 3641.0}
{"price": 0.2498, "timestamp": 1765419491000, "volume": 230289.0}
{"price": 0.2496, "timestamp": 1765419492000, "volume": 75685.0}
{"price": 0.2497, "timestamp": 1765419493000, "volume": 29647.0}
{"price": 0.2497, "timestamp": 1765419494000, "volume": 392968.0}
{"price": 0.2498, "timestamp": 1765419495000, "volume": 6005.0}
{"price": 0.2497, "timestamp": 1765419496000, "volume": 5656.0}
{"price": 0.2497, "timestamp": 1765419498000, "volume": 6928.0}
{"price": 0.2496, "timestamp": 1765419499000, "volume": 37.0}
{"price": 0.2495, "timestamp": 1765419501000, "volume": 46404.0}
{"price": 0.2496, "timestamp": 1765419502000, "volume": 26857.0}
{"price": 0.2496, "timestamp": 1765419503000, "volume": 17880.0}
{"price": 0.2495, "timestamp": 1765419506000, "volume": 168.0}
{"price": 0.2496, "timestamp": 1765419509000, "volume": 8078.0}
{"price": 0.2497, "timestamp": 1765419511000, "volume": 88454.0}
{"price": 0.2498, "timestamp": 1765419512000, "volume": 610.0}
{"price": 0.2496, "timestamp": 1765419513000, "volume": 30157.0}
{"price": 0.2497, "timestamp": 1765419515000, "volume": 176.0}
{"price": 0.2496, "timestamp": 1765419517000, "volume": 120.0}
{"price": 0.2496, "timestamp": 1765419518000, "volume": 55521.0}
{"price": 0.2496, "timestamp": 1765419519000, "volume": 34885.0}
{"price": 0.2494, "timestamp": 1765419521000, "volume": 27851.0}
{"price": 0.2495, "timestamp": 1765419522000, "volume": 1621.0}
{"price": 0.2495, "timestamp": 1765419523000, "volume": 273.0}
{"price": 0.2494, "timestamp": 1765419525000, "volume": 10299.0}
{"price": 0.2495, "timestamp": 1765419526000, "volume": 3609.0}
{"price": 0.2495, "timestamp": 1765419527000, "volume": 370.0}
{"price": 0.2495, "timestamp": 1765419528000, "volume": 2649.0}
{"price": 0.2494, "timestamp": 1765419531000, "volume": 9244.0}
{"price": 0.2495, "timestamp": 1765419532000, "volume": 6386.0}
{"price": 0.2495, "timestamp": 1765419533000, "volume": 9463.0}
{"price": 0.2495, "timestamp": 1765419536000, "volume": 2342.0}
{"price": 0.2494, "timestamp": 1765419537000, "volume": 28.0}
{"price": 0.2494, "timestamp": 1765419538000, "volume": 2800.0}
{"price": 0.2494, "timestamp": 1765419540000, "volume": 7809.0}
{"price": 0.2495, "timestamp": 1765419541000, "volume": 95.0}
{"price": 0.2495, "timestamp": 1765419542000, "volume": 57883.0}
{"price": 0.2494, "timestamp": 1765419543000, "volume": 6.0}
{"price": 0.2496, "timestamp": 1765419545000, "volume": 4757.0}
{"price": 0.2496, "timestamp": 1765419546000, "volume": 35690.0}
{"price": 0.2496, "timestamp": 1765419547000, "volume": 19932.0}
{"price": 0.2496, "timestamp": 1765419548000, "volume": 2641.0}
{"price": 0.2497, "timestamp": 1765419550000, "volume": 94.0}
{"price": 0.2497, "timestamp": 1765419552000, "volume": 46.0}
{"price": 0.2497, "timestamp": 1765419555000, "volume": 2461.0}
{"price": 0.2497, "timestamp": 1765419557000, "volume": 436.0}
{"price": 0.2498, "timestamp": 1765419560000, "volume": 760.0}
{"price": 0.2498, "timestamp": 1765419561000, "volume": 3745.0}
{"price": 0.2499, "timestamp": 1765419562000, "volume": 3576.0}
{"price": 0.2501, "timestamp": 1765419563000, "volume": 14866.0}
{"price": 0.2501, "timestamp": 1765419564000, "volume": 848.0}
{"price": 0.25, "timestamp": 1765419565000, "volume": 4824.0}
{"price": 0.2501, "timestamp": 1765419566000, "volume": 41.0}
{"price": 0.2501, "timestamp": 1765419567000, "volume": 10158.0}
{"price": 0.2502, "timestamp": 1765419569000, "volume": 1178.0}
{"price": 0.2503, "timestamp": 1765419570000, "volume": 49823.0}
{"price": 0.2503, "timestamp": 1765419571000, "volume": 3138.0}
{"price": 0.2503, "timestamp": 1765419573000, "volume": 2000.0}
{"price": 0.2503, "timestamp": 1765419574000, "volume": 80.0}
{"price": 0.2502, "timestamp": 1765419575000, "volume": 4572.0}
{"price": 0.2502, "timestamp": 1765419576000, "volume": 20.0}
{"price": 0.2503, "timestamp": 1765419577000, "volume": 996.0}
{"price": 0.2504, "timestamp": 1765419578000, "volume": 228.0}
{"price": 0.2504, "timestamp": 1765419580000, "volume": 25230.0}
{"price": 0.2505, "timestamp": 1765419581000, "volume": 4584.0}
{"price": 0.2508, "timestamp": 1765419582000, "volume": 83759.0}
{"price": 0.2505, "timestamp": 1765419583000, "volume": 377434.0}
{"price": 0.2505, "timestamp": 1765419584000, "volume": 10619.0}
{"price": 0.2506, "timestamp": 1765419585000, "volume": 17288.0}
{"price": 0.2505, "timestamp": 1765419586000, "volume": 2103.0}
{"price": 0.2507, "timestamp": 1765419587000, "volume": 73783.0}
{"price": 0.2506, "timestamp": 1765419590000, "volume": 1995.0}
{"price": 0.2505, "timestamp": 1765419592000, "volume": 531.0}
{"price": 0.2505, "timestamp": 1765419593000, "volume": 8.0}
{"price": 0.2507, "timestamp": 1765419594000, "volume": 139749.0}
{"price": 0.2506, "timestamp": 1765419595000, "volume": 610.0}
{"price": 0.2505, "timestamp": 1765419596000, "volume": 12300.0}
{"price": 0.2504, "timestamp": 1765419599000, "volume": 3622.0}
{"price": 0.2503, "timestamp": 1765419600000, "volume": 157.0}
{"price": 0.2504, "timestamp": 1765419601000, "volume": 55.0}
{"price": 0.2503, "timestamp": 1765419602000, "volume": 400.0}
{"price": 0.2503, "timestamp": 1765419603000, "volume": 39.0}
{"price": 0.2503, "timestamp": 1765419605000, "volume": 39.0}
{"price": 0.2505, "timestamp": 1765419607000, "volume": 2486.0}
{"price": 0.2505, "timestamp": 1765419608000, "volume": 14822.0}
{"price": 0.2506, "timestamp": 1765419609000, "volume": 342.0}
{"price": 0.2505, "timestamp": 1765419610000, "volume": 1996.0}
{"price": 0.2504, "timestamp": 1765419611000, "volume": 4191.0}
{"price": 0.2503, "timestamp": 1765419612000, "volume": 350.0}
{"price": 0.2503, "timestamp": 1765419614000, "volume": 14834.0}
{"price": 0.2503, "timestamp": 1765419615000, "volume": 1234.0}
{"price": 0.2502, "timestamp": 1765419620000, "volume": 14834.0}
{"price": 0.2502, "timestamp": 1765419623000, "volume": 699.0}
{"price": 0.2502, "timestamp": 1765419625000, "volume": 37023.0}
{"price": 0.2501, "timestamp": 1765419627000, "volume": 14840.0}
{"price": 0.2501, "timestamp": 1765419628000, "volume": 1069.0}
{"price": 0.2501, "timestamp": 1765419631000, "volume": 2894.0}
{"price": 0.2501, "timestamp": 1765419632000, "volume": 13076.0}
{"price": 0.25, "timestamp": 1765419636000, "volume": 10095.0}
{"price": 0.2499, "timestamp": 1765419637000, "volume": 10179.0}
{"price": 0.2499, "timestamp": 1765419638000, "volume": 6243.0}
{"price": 0.2496, "timestamp": 1765419640000, "volume": 197746.0}
{"price": 0.2496, "timestamp": 1765419641000, "volume": 2005.0}
{"price": 0.2495, "timestamp": 1765419642000, "volume": 19966.0}
{"price": 0.2496, "timestamp": 1765419644000, "volume": 4123.0}
{"price": 0.2496, "timestamp": 1765419645000, "volume": 16920.0}
{"price": 0.2496, "timestamp": 1765419647000, "volume": 2614.0}
{"price": 0.2496, "timestamp": 1765419650000, "volume": 778.0}
{"price": 0.2496, "timestamp": 1765419651000, "volume": 8228.0}
{"price": 0.2496, "timestamp": 1765419655000, "volume": 1272.0}
{"price": 0.2496, "timestamp": 1765419658000, "volume": 1274.0}
{"price": 0.2496, "timestamp": 1765419659000, "volume": 2265.0}
{"price": 0.2495, "timestamp": 1765419660000, "volume": 115.0}
{"price": 0.2497, "timestamp": 1765419661000, "volume": 21087.0}
{"price": 0.2498, "timestamp": 1765419665000, "volume": 4704.0}
{"price": 0.2498, "timestamp": 1765419666000, "volume": 1195.0}
{"price": 0.25, "timestamp": 1765419667000, "volume": 7611.0}
{"price": 0.2501, "timestamp": 1765419668000, "volume": 150.0}
{"price": 0.2501, "timestamp": 1765419669000, "volume": 11761.0}
{"price": 0.2499, "timestamp": 1765419674000, "volume": 6948.0}
{"price": 0.25, "timestamp": 1765419677000, "volume": 3587.0}
{"price": 0.25, "timestamp": 1765419679000, "volume": 3738.0}
{"price": 0.2501, "timestamp": 1765419682000, "volume": 5860.0}
{"price": 0.2503, "timestamp": 1765419683000, "volume": 19829.0}
{"price": 0.2503, "timestamp": 1765419684000, "volume": 159.0}
{"price": 0.2501, "timestamp": 1765419685000, "volume": 16029.0}
{"price": 0.2502, "timestamp": 1765419687000, "volume": 3003.0}
{"price": 0.2502, "timestamp": 1765419690000, "volume": 4548.0}
{"price": 0.2501, "timestamp": 1765419691000, "volume": 2117.0}
{"price": 0.2501, "timestamp": 1765419692000, "volume": 4300.0}
{"price": 0.2501, "timestamp": 1765419695000, "volume": 980.0}
{"price": 0.25, "timestamp": 1765419699000, "volume": 4151.0}
{"price": 0.25, "timestamp": 1765419700000, "volume": 9147.0}
{"price": 0.2499, "timestamp": 1765419702000, "volume": 7918.0}
{"price": 0.2499, "timestamp": 1765419703000, "volume": 1990.0}
{"price": 0.2498, "timestamp": 1765419704000, "volume": 10002.0}
{"price": 0.2498, "timestamp": 1765419706000, "volume": 1275.0}
{"price": 0.2498, "timestamp": 1765419710000, "volume": 4471.0}
{"price": 0.2499, "timestamp": 1765419711000, "volume": 8223.0}
{"price": 0.2499, "timestamp": 1765419718000, "volume": 380.0}
{"price": 0.2498, "timestamp": 1765419720000, "volume": 111.0}
{"price": 0.2499, "timestamp": 1765419721000, "volume": 11608.0}
{"price": 0.2499, "timestamp": 1765419723000, "volume": 6134.0}
{"price": 0.2499, "timestamp": 1765419724000, "volume": 4387.0}
{"price": 0.25, "timestamp": 1765419725000, "volume": 30198.0}
{"price": 0.2501, "timestamp": 1765419726000, "volume": 2585.0}
{"price": 0.2503, "timestamp": 1765419729000, "volume": 8834.0}
{"price": 0.2503, "timestamp": 1765419730000, "volume": 1077.0}
{"price": 0.2503, "timestamp": 1765419731000, "volume": 24.0}
{"price": 0.2502, "timestamp": 1765419742000, "volume": 990.0}
{"price": 0.2502, "timestamp": 1765419744000, "volume": 1257.0}
{"price": 0.2502, "timestamp": 1765419748000, "volume": 10090.0}
{"price": 0.2502, "timestamp": 1765419749000, "volume": 5846.0}
{"price": 0.2502, "timestamp": 1765419750000, "volume": 986.0}
{"price": 0.2502, "timestamp": 1765419751000, "volume": 16145.0}
{"price": 0.2502, "timestamp": 1765419753000, "volume": 36.0}
{"price": 0.2502, "timestamp": 1765419754000, "volume": 739.0}
{"price": 0.2502, "timestamp": 1765419756000, "volume": 9951.0}
{"price": 0.2503, "timestamp": 1765419757000, "volume": 24763.0}
{"price": 0.2502, "timestamp": 1765419762000, "volume": 33.0}
{"price": 0.2502, "timestamp": 1765419764000, "volume": 24257.0}
{"price": 0.2501, "timestamp": 1765419767000, "volume": 43728.0}
{"price": 0.2501, "timestamp": 1765419770000, "volume": 2159.0}
{"price": 0.2501, "timestamp": 1765419772000, "volume": 4398.0}
{"price": 0.2502, "timestamp": 1765419773000, "volume": 6557.0}
{"price": 0.2503, "timestamp": 1765419775000, "volume": 5075.0}
{"price": 0.2503, "timestamp": 1765419780000, "volume": 3740.0}
{"price": 0.2503, "timestamp": 1765419781000, "volume": 9217.0}
{"price": 0.2505, "timestamp": 1765419783000, "volume": 7878.0}
{"price": 0.2507, "timestamp": 1765419784000, "volume": 13874.0}
{"price": 0.2506, "timestamp": 1765419787000, "volume": 21401.0}
{"price": 0.2506, "timestamp": 1765419789000, "volume": 54359.0}
{"price": 0.2504, "timestamp": 1765419791000, "volume": 1850.0}
{"price": 0.2504, "timestamp": 1765419792000, "volume": 113.0}
{"price": 0.2504, "timestamp": 1765419793000, "volume": 3990.0}
{"price": 0.2504, "timestamp": 1765419795000, "volume": 40.0}
{"price": 0.2505, "timestamp": 1765419797000, "volume": 48993.0}
{"price": 0.2505, "timestamp": 1765419799000, "volume": 9210.0}
{"price": 0.2505, "timestamp": 1765419803000, "volume": 3578.0}
{"price": 0.2505, "timestamp": 1765419805000, "volume": 3312.0}
{"price": 0.2506, "timestamp": 1765419809000, "volume": 5586.0}
{"price": 0.2505, "timestamp": 1765419814000, "volume": 25.0}
{"price": 0.2505, "timestamp": 1765419815000, "volume": 3130.0}
{"price": 0.2505, "timestamp": 1765419823000, "volume": 3488.0}
{"price": 0.2504, "timestamp": 1765419825000, "volume": 7246.0}
{"price": 0.2503, "timestamp": 1765419826000, "volume": 5208.0}
{"price": 0.2502, "timestamp": 1765419827000, "volume": 4738.0}
{"price": 0.2502, "timestamp": 1765419831000, "volume": 20983.0}
{"price": 0.2502, "timestamp": 1765419832000, "volume": 1754.0}
{"price": 0.2502, "timestamp": 1765419833000, "volume": 399.0}
{"price": 0.2501, "timestamp": 1765419836000, "volume": 20882.0}
{"price": 0.2501, "timestamp": 1765419837000, "volume": 3219.0}
{"price": 0.2501, "timestamp": 1765419838000, "volume": 773.0}
{"price": 0.2501, "timestamp": 1765419841000, "volume": 2368.0}
{"price": 0.25, "timestamp": 1765419844000, "volume": 15175.0}
{"price": 0.2501, "timestamp": 1765419846000, "volume": 5538.0}
{"price": 0.2502, "timestamp": 1765419849000, "volume": 3631.0}
{"price": 0.2502, "timestamp": 1765419850000, "volume": 2455.0}
{"price": 0.2502, "timestamp": 1765419855000, "volume": 4520.0}
{"price": 0.2501, "timestamp": 1765419858000, "volume": 2578.0}
{"price": 0.2502, "timestamp": 1765419859000, "volume": 6502.0}
{"price": 0.2502, "timestamp": 1765419861000, "volume": 54.0}
{"price": 0.2502, "timestamp": 1765419863000, "volume": 20.0}
{"price": 0.2501, "timestamp": 1765419864000, "volume": 2115.0}
{"price": 0.25, "timestamp": 1765419870000, "volume": 12336.0}
{"price": 0.25, "timestamp": 1765419881000, "volume": 1698.0}
{"price": 0.2499, "timestamp": 1765419882000, "volume": 2810.0}
{"price": 0.2499, "timestamp": 1765419883000, "volume": 6432.0}
{"price": 0.2499, "timestamp": 1765419884000, "volume": 50558.0}
{"price": 0.25, "timestamp": 1765419886000, "volume": 2126.0}
{"price": 0.2501, "timestamp": 1765419891000, "volume": 999.0}
{"price": 0.2501, "timestamp": 1765419894000, "volume": 71426.0}
{"price": 0.2499, "timestamp": 1765419898000, "volume": 2897.0}
{"price": 0.2499, "timestamp": 1765419899000, "volume": 92.0}
{"price": 0.25, "timestamp": 1765419900000, "volume": 6575.0}
{"price": 0.2501, "timestamp": 1765419902000, "volume": 3373.0}
{"price": 0.2501, "timestamp": 1765419903000, "volume": 630.0}
{"price": 0.2499, "timestamp": 1765419904000, "volume": 8166.0}
{"price": 0.2499, "timestamp": 1765419905000, "volume": 6630.0}
{"price": 0.2499, "timestamp": 1765419906000, "volume": 3497.0}
{"price": 0.25, "timestamp": 1765419907000, "volume": 3348.0}
{"price": 0.2499, "timestamp": 1765419908000, "volume": 206.0}
{"price": 0.2498, "timestamp": 1765419912000, "volume": 820.0}
{"price": 0.2499, "timestamp": 1765419917000, "volume": 2208.0}
{"price": 0.2499, "timestamp": 1765419918000, "volume": 337.0}
{"price": 0.2498, "timestamp": 1765419920000, "volume": 11912.0}
{"price": 0.2497, "timestamp": 1765419926000, "volume": 1686.0}
{"price": 0.2498, "timestamp": 1765419933000, "volume": 6422.0}
{"price": 0.2498, "timestamp": 1765419936000, "volume": 42.0}
{"price": 0.2497, "timestamp": 1765419938000, "volume": 14749.0}
{"price": 0.2497, "timestamp": 1765419941000, "volume": 1001.0}
{"price": 0.2497, "timestamp": 1765419942000, "volume": 3602.0}
{"price": 0.2497, "timestamp": 1765419943000, "volume": 248.0}
{"price": 0.2497, "timestamp": 1765419944000, "volume": 15746.0}
{"price": 0.2496, "timestamp": 1765419945000, "volume": 39522.0}
{"price": 0.2496, "timestamp": 1765419946000, "volume": 7690.0}
{"price": 0.2496, "timestamp": 1765419948000, "volume": 3432.0}
{"price": 0.2495, "timestamp": 1765419949000, "volume": 1442.0}
{"price": 0.2495, "timestamp": 1765419950000, "volume": 104.0}
{"price": 0.2495, "timestamp": 1765419951000, "volume": 9963.0}
{"price": 0.2496, "timestamp": 1765419952000, "volume": 20192.0}
{"price": 0.2498, "timestamp": 1765419955000, "volume": 19448.0}
{"price": 0.2498, "timestamp": 1765419957000, "volume": 5792.0}
{"price": 0.2508, "timestamp": 1765419959000, "volume": 2788148.0}
{"price": 0.2509, "timestamp": 1765419960000, "volume": 191150.0}
{"price": 0.2508, "timestamp": 1765419961000, "volume": 57.0}
{"price": 0.2509, "timestamp": 1765419962000, "volume": 1896.0}
{"price": 0.2511, "timestamp": 1765419963000, "volume": 8187.0}
{"price": 0.2508, "timestamp": 1765419964000, "volume": 311994.0}
{"price": 0.2508, "timestamp": 1765419965000, "volume": 18260.0}
{"price": 0.2508, "timestamp": 1765419966000, "volume": 193.0}
{"price": 0.2508, "timestamp": 1765419969000, "volume": 497.0}
{"price": 0.2508, "timestamp": 1765419970000, "volume": 4486.0}
{"price": 0.2509, "timestamp": 1765419972000, "volume": 2000.0}
{"price": 0.251, "timestamp": 1765419973000, "volume": 97298.0}
{"price": 0.251, "timestamp": 1765419974000, "volume": 3985.0}
{"price": 0.2507, "timestamp": 1765419979000, "volume": 10783.0}
{"price": 0.2507, "timestamp": 1765419980000, "volume": 19935.0}
{"price": 0.2508, "timestamp": 1765419981000, "volume": 23751.0}
{"price": 0.2509, "timestamp": 1765419982000, "volume": 27598.0}
{"price": 0.2511, "timestamp": 1765419984000, "volume": 9377.0}
{"price": 0.2509, "timestamp": 1765419985000, "volume": 218.0}
{"price": 0.251, "timestamp": 1765419987000, "volume": 3.0}
{"price": 0.2509, "timestamp": 1765419988000, "volume": 2000.0}
{"price": 0.2509, "timestamp": 1765419990000, "volume": 13607.0}
{"price": 0.2508, "timestamp": 1765419992000, "volume": 6619.0}
{"price": 0.2508, "timestamp": 1765419995000, "volume": 25.0}
{"price": 0.2508, "timestamp": 1765419998000, "volume": 68.0}
{"price": 0.2507, "timestamp": 1765419999000, "volume": 94.0}
{"price": 0.2507, "timestamp": 1765420000000, "volume": 125.0}
{"price": 0.2508, "timestamp": 1765420001000, "volume": 8827.0}
{"price": 0.2508, "timestamp": 1765420003000, "volume": 7989.0}
{"price": 0.2507, "timestamp": 1765420005000, "volume": 8412.0}
{"price": 0.2507, "timestamp": 1765420006000, "volume": 4818.0}
{"price": 0.2506, "timestamp": 1765420015000, "volume": 85.0}
{"price": 0.2507, "timestamp": 1765420019000, "volume": 282.0}
{"price": 0.2506, "timestamp": 1765420020000, "volume": 55.0}
{"price": 0.2507, "timestamp": 1765420021000, "volume": 13232.0}
{"price": 0.2508, "timestamp": 1765420022000, "volume": 495.0}
{"price": 0.2508, "timestamp": 1765420023000, "volume": 27458.0}
{"price": 0.2509, "timestamp": 1765420024000, "volume": 10902.0}
{"price": 0.251, "timestamp": 1765420026000, "volume": 12639.0}
{"price": 0.2511, "timestamp": 1765420027000, "volume": 3768.0}
{"price": 0.2512, "timestamp": 1765420028000, "volume": 4805.0}
{"price": 0.2512, "timestamp": 1765420030000, "volume": 346.0}
{"price": 0.2512, "timestamp": 1765420031000, "volume": 625.0}
{"price": 0.2512, "timestamp": 1765420034000, "volume": 224.0}
{"price": 0.2512, "timestamp": 1765420035000, "volume": 7517.0}
{"price": 0.2512, "timestamp": 1765420037000, "volume": 255.0}
{"price": 0.2511, "timestamp": 1765420041000, "volume": 480.0}
{"price": 0.2512, "timestamp": 1765420050000, "volume": 15266.0}
{"price": 0.2512, "timestamp": 1765420055000, "volume": 1598.0}
{"price": 0.2513, "timestamp": 1765420065000, "volume": 286690.0}
{"price": 0.2514, "timestamp": 1765420068000, "volume": 17341.0}
{"price": 0.2515, "timestamp": 1765420071000, "volume": 37216.0}
{"price": 0.2514, "timestamp": 1765420073000, "volume": 18132.0}
{"price": 0.2514, "timestamp": 1765420076000, "volume": 7861.0}
{"price": 0.2514, "timestamp": 1765420079000, "volume": 3600.0}
{"price": 0.2513, "timestamp": 1765420080000, "volume": 517.0}
{"price": 0.2515, "timestamp": 1765420088000, "volume": 47334.0}
{"price": 0.2516, "timestamp": 1765420091000, "volume": 22040.0}
{"price": 0.2516, "timestamp": 1765420092000, "volume": 2000.0}
{"price": 0.2514, "timestamp": 1765420094000, "volume": 23056.0}
{"price": 0.2514, "timestamp": 1765420095000, "volume": 115.0}
{"price": 0.2513, "timestamp": 1765420099000, "volume": 2750.0}
{"price": 0.2513, "timestamp": 1765420103000, "volume": 1094.0}
{"price": 0.2514, "timestamp": 1765420105000, "volume": 7690.0}
{"price": 0.2515, "timestamp": 1765420108000, "volume": 16204.0}
{"price": 0.2514, "timestamp": 1765420114000, "volume": 63.0}
{"price": 0.2515, "timestamp": 1765420120000, "volume": 4037.0}
{"price": 0.2513, "timestamp": 1765420126000, "volume": 88911.0}
{"price": 0.2515, "timestamp": 1765420134000, "volume": 1356.0}
{"price": 0.2514, "timestamp": 1765420140000, "volume": 171.0}
{"price": 0.2515, "timestamp": 1765420143000, "volume": 29219.0}
{"price": 0.2516, "timestamp": 1765420150000, "volume": 7162.0}
{"price": 0.2517, "timestamp": 1765420151000, "volume": 14298.0}
{"price": 0.2517, "timestamp": 1765420154000, "volume": 7293.0}
{"price": 0.2517, "timestamp": 1765420158000, "volume": 8055.0}
{"price": 0.2517, "timestamp": 1765420159000, "volume": 10884.0}
{"price": 0.2517, "timestamp": 1765420160000, "volume": 4944.0}
{"price": 0.2517, "timestamp": 1765420161000, "volume": 66.0}
{"price": 0.2516, "timestamp": 1765420167000, "volume": 64793.0}
{"price": 0.2512, "timestamp": 1765420168000, "volume": 220472.0}
{"price": 0.2513, "timestamp": 1765420169000, "volume": 6125.0}
{"price": 0.2514, "timestamp": 1765420170000, "volume": 2739.0}
{"price": 0.2513, "timestamp": 1765420174000, "volume": 1999.0}
{"price": 0.2513, "timestamp": 1765420175000, "volume": 3673.0}
{"price": 0.2513, "timestamp": 1765420178000, "volume": 25.0}
{"price": 0.2513, "timestamp": 1765420192000, "volume": 1436.0}
{"price": 0.2513, "timestamp": 1765420197000, "volume": 3457.0}
{"price": 0.2512, "timestamp": 1765420200000, "volume": 43.0}
{"price": 0.2511, "timestamp": 1765420201000, "volume": 12101.0}
{"price": 0.2511, "timestamp": 1765420202000, "volume": 19230.0}
{"price": 0.2511, "timestamp": 1765420203000, "volume": 5133.0}
{"price": 0.2511, "timestamp": 1765420204000, "volume": 3807.0}
{"price": 0.2512, "timestamp": 1765420205000, "volume": 315.0}
{"price": 0.2509, "timestamp": 1765420206000, "volume": 17054.0}
{"price": 0.2508, "timestamp": 1765420207000, "volume": 37103.0}
{"price": 0.2508, "timestamp": 1765420208000, "volume": 82.0}
{"price": 0.2508, "timestamp": 1765420209000, "volume": 3164.0}
{"price": 0.2506, "timestamp": 1765420214000, "volume": 14083.0}
{"price": 0.2507, "timestamp": 1765420215000, "volume": 12214.0}
{"price": 0.2506, "timestamp": 1765420218000, "volume": 23538.0}
{"price": 0.2506, "timestamp": 1765420219000, "volume": 8254.0}
{"price": 0.2506, "timestamp": 1765420222000, "volume": 188.0}
{"price": 0.2507, "timestamp": 1765420223000, "volume": 26.0}
{"price": 0.2508, "timestamp": 1765420225000, "volume": 17537.0}
{"price": 0.2505, "timestamp": 1765420226000, "volume": 146045.0}
{"price": 0.2505, "timestamp": 1765420227000, "volume": 2729.0}
{"price": 0.2505, "timestamp": 1765420228000, "volume": 244.0}
{"price": 0.2506, "timestamp": 1765420229000, "volume": 650.0}
{"price": 0.2506, "timestamp": 1765420230000, "volume": 199.0}
{"price": 0.2505, "timestamp": 1765420231000, "volume": 27153.0}
{"price": 0.2505, "timestamp": 1765420232000, "volume": 704.0}
{"price": 0.2504, "timestamp": 1765420233000, "volume": 3600.0}
{"price": 0.2506, "timestamp": 1765420235000, "volume": 38885.0}
{"price": 0.2506, "timestamp": 1765420236000, "volume": 8863.0}
{"price": 0.2506, "timestamp": 1765420237000, "volume": 3829.0}
{"price": 0.2507, "timestamp": 1765420240000, "volume": 27984.0}
{"price": 0.2508, "timestamp": 1765420244000, "volume": 10340.0}
{"price": 0.2509, "timestamp": 1765420246000, "volume": 4122.0}
{"price": 0.2509, "timestamp": 1765420247000, "volume": 39.0}
{"price": 0.251, "timestamp": 1765420248000, "volume": 2448.0}
{"price": 0.2509, "timestamp": 1765420249000, "volume": 2705.0}
{"price": 0.2509, "timestamp": 1765420251000, "volume": 3180.0}
{"price": 0.251, "timestamp": 1765420252000, "volume": 72.0}
{"price": 0.251, "timestamp": 1765420253000, "volume": 27121.0}
{"price": 0.251, "timestamp": 1765420254000, "volume": 8068.0}
{"price": 0.2509, "timestamp": 1765420259000, "volume": 17941.0}
{"price": 0.251, "timestamp": 1765420261000, "volume": 4851.0}
{"price": 0.251, "timestamp": 1765420263000, "volume": 745.0}
{"price": 0.251, "timestamp": 1765420266000, "volume": 2779.0}
{"price": 0.2509, "timestamp": 1765420272000, "volume": 245.0}
{"price": 0.2508, "timestamp": 1765420275000, "volume": 613.0}
{"price": 0.2509, "timestamp": 1765420276000, "volume": 9087.0}
{"price": 0.251, "timestamp": 1765420278000, "volume": 8875.0}
{"price": 0.251, "timestamp": 1765420283000, "volume": 7938.0}
{"price": 0.251, "timestamp": 1765420289000, "volume": 659.0}
{"price": 0.251, "timestamp": 1765420293000, "volume": 1113.0}
{"price": 0.251, "timestamp": 1765420296000, "volume": 10338.0}
{"price": 0.251, "timestamp": 1765420299000, "volume": 14024.0}
{"price": 0.2509, "timestamp": 1765420303000, "volume": 69.0}
{"price": 0.2508, "timestamp": 1765420307000, "volume": 7606.0}
{"price": 0.2507, "timestamp": 1765420308000, "volume": 120.0}
{"price": 0.2508, "timestamp": 1765420314000, "volume": 7498.0}
{"price": 0.2509, "timestamp": 1765420319000, "volume": 37474.0}
{"price": 0.2508, "timestamp": 1765420320000, "volume": 7702.0}
{"price": 0.2508, "timestamp": 1765420322000, "volume": 2253.0}
{"price": 0.2507, "timestamp": 1765420324000, "volume": 1942.0}
{"price": 0.2507, "timestamp": 1765420326000, "volume": 6918.0}
{"price": 0.2507, "timestamp": 1765420331000, "volume": 2180.0}
{"price": 0.2506, "timestamp": 1765420333000, "volume": 13968.0}
{"price": 0.2504, "timestamp": 1765420334000, "volume": 7030.0}
{"price": 0.2505, "timestamp": 1765420335000, "volume": 6181.0}
{"price": 0.2506, "timestamp": 1765420336000, "volume": 5156.0}
{"price": 0.2506, "timestamp": 1765420337000, "volume": 864.0}
{"price": 0.2507, "timestamp": 1765420340000, "volume": 8008.0}
{"price": 0.2508, "timestamp": 1765420354000, "volume": 11563.0}
{"price": 0.251, "timestamp": 1765420356000, "volume": 27461.0}
{"price": 0.2511, "timestamp": 1765420358000, "volume": 4157.0}
{"price": 0.251, "timestamp": 1765420359000, "volume": 7122.0}
{"price": 0.2509, "timestamp": 1765420370000, "volume": 3004.0}
{"price": 0.2508, "timestamp": 1765420371000, "volume": 290.0}
{"price": 0.2508, "timestamp": 1765420372000, "volume": 43.0}
{"price": 0.2509, "timestamp": 1765420377000, "volume": 41124.0}
{"price": 0.2508, "timestamp": 1765420378000, "volume": 5232.0}
{"price": 0.2508, "timestamp": 1765420379000, "volume": 341.0}
{"price": 0.2509, "timestamp": 1765420380000, "volume": 3587.0}
{"price": 0.2509, "timestamp": 1765420381000, "volume": 1056.0}
{"price": 0.251, "timestamp": 1765420385000, "volume": 7311.0}
{"price": 0.2511, "timestamp": 1765420389000, "volume": 5439.0}
{"price": 0.2512, "timestamp": 1765420393000, "volume": 13730.0}
{"price": 0.2512, "timestamp": 1765420394000, "volume": 2238.0}
{"price": 0.2512, "timestamp": 1765420395000, "volume": 4938.0}
{"price": 0.2513, "timestamp": 1765420397000, "volume": 28897.0}
{"price": 0.2513, "timestamp": 1765420398000, "volume": 6080.0}
{"price": 0.2514, "timestamp": 1765420400000, "volume": 2000.0}
{"price": 0.2514, "timestamp": 1765420401000, "volume": 10468.0}
{"price": 0.2513, "timestamp": 1765420406000, "volume": 1242.0}
{"price": 0.2512, "timestamp": 1765420407000, "volume": 2696.0}
{"price": 0.251, "timestamp": 1765420414000, "volume": 1205.0}
{"price": 0.251, "timestamp": 1765420415000, "volume": 33568.0}
{"price": 0.2511, "timestamp": 1765420416000, "volume": 166.0}
{"price": 0.251, "timestamp": 1765420418000, "volume": 2130.0}
{"price": 0.251, "timestamp": 1765420420000, "volume": 17455.0}
{"price": 0.2509, "timestamp": 1765420423000, "volume": 86.0}
{"price": 0.2508, "timestamp": 1765420424000, "volume": 13753.0}
{"price": 0.2507, "timestamp": 1765420426000, "volume": 1956.0}
{"price": 0.2506, "timestamp": 1765420430000, "volume": 15017.0}
{"price": 0.2507, "timestamp": 1765420431000, "volume": 954.0}
{"price": 0.2507, "timestamp": 1765420435000, "volume": 8003.0}
{"price": 0.2508, "timestamp": 1765420440000, "volume": 13934.0}
{"price": 0.2508, "timestamp": 1765420441000, "volume": 1094.0}
{"price": 0.2507, "timestamp": 1765420444000, "volume": 1210.0}
{"price": 0.2507, "timestamp": 1765420446000, "volume": 6913.0}
{"price": 0.2507, "timestamp": 1765420448000, "volume": 111.0}
{"price": 0.2508, "timestamp": 1765420452000, "volume": 41903.0}
{"price": 0.2508, "timestamp": 1765420455000, "volume": 7263.0}
{"price": 0.2508, "timestamp": 1765420457000, "volume": 752.0}
{"price": 0.2509, "timestamp": 1765420460000, "volume": 1592.0}
{"price": 0.2509, "timestamp": 1765420462000, "volume": 4371.0}
{"price": 0.2509, "timestamp": 1765420470000, "volume": 6811.0}
{"price": 0.251, "timestamp": 1765420473000, "volume": 57487.0}
{"price": 0.2511, "timestamp": 1765420475000, "volume": 8113.0}
{"price": 0.2511, "timestamp": 1765420481000, "volume": 1745.0}
{"price": 0.2511, "timestamp": 1765420482000, "volume": 3.0}
{"price": 0.2509, "timestamp": 1765420483000, "volume": 42862.0}
{"price": 0.251, "timestamp": 1765420484000, "volume": 909.0}
{"price": 0.251, "timestamp": 1765420485000, "volume": 2139.0}
{"price": 0.251, "timestamp": 1765420490000, "volume": 3152.0}
{"price": 0.2509, "timestamp": 1765420500000, "volume": 1217.0}
{"price": 0.2509, "timestamp": 1765420501000, "volume": 1117.0}
{"price": 0.2509, "timestamp": 1765420505000, "volume": 8271.0}
{"price": 0.2509, "timestamp": 1765420520000, "volume": 13808.0}
{"price": 0.2509, "timestamp": 1765420522000, "volume": 42.0}
{"price": 0.2508, "timestamp": 1765420523000, "volume": 15169.0}
{"price": 0.2509, "timestamp": 1765420526000, "volume": 7263.0}
{"price": 0.251, "timestamp": 1765420528000, "volume": 4235.0}
{"price": 0.2511, "timestamp": 1765420529000, "volume": 6890.0}
{"price": 0.2512, "timestamp": 1765420532000, "volume": 9797.0}
{"price": 0.2513, "timestamp": 1765420533000, "volume": 458.0}
{"price": 0.2513, "timestamp": 1765420534000, "volume": 2879.0}
{"price": 0.2513, "timestamp": 1765420535000, "volume": 88.0}
{"price": 0.2513, "timestamp": 1765420536000, "volume": 40.0}
{"price": 0.2514, "timestamp": 1765420537000, "volume": 4311.0}
{"price": 0.2514, "timestamp": 1765420538000, "volume": 7455.0}
{"price": 0.2512, "timestamp": 1765420541000, "volume": 9215.0}
{"price": 0.2513, "timestamp": 1765420542000, "volume": 1415.0}
{"price": 0.2513, "timestamp": 1765420543000, "volume": 12313.0}
{"price": 0.2514, "timestamp": 1765420546000, "volume": 3297.0}
{"price": 0.2513, "timestamp": 1765420547000, "volume": 10818.0}
{"price": 0.2514, "timestamp": 1765420549000, "volume": 10114.0}
{"price": 0.2514, "timestamp": 1765420550000, "volume": 216.0}
{"price": 0.2514, "timestamp": 1765420551000, "volume": 3880.0}
{"price": 0.2515, "timestamp": 1765420552000, "volume": 26623.0}
{"price": 0.2515, "timestamp": 1765420553000, "volume": 1863.0}
{"price": 0.2516, "timestamp": 1765420554000, "volume": 3831.0}
{"price": 0.2516, "timestamp": 1765420555000, "volume": 19880.0}
{"price": 0.2515, "timestamp": 1765420556000, "volume": 15838.0}
{"price": 0.2515, "timestamp": 1765420559000, "volume": 251.0}
{"price": 0.2514, "timestamp": 1765420560000, "volume": 17521.0}
{"price": 0.2514, "timestamp": 1765420561000, "volume": 1950.0}
{"price": 0.2513, "timestamp": 1765420563000, "volume": 537.0}
{"price": 0.2509, "timestamp": 1765420571000, "volume": 6810.0}
{"price": 0.2508, "timestamp": 1765420573000, "volume": 1002.0}
{"price": 0.2507, "timestamp": 1765420584000, "volume": 1015.0}
{"price": 0.2508, "timestamp": 1765420586000, "volume": 153.0}
{"price": 0.2499, "timestamp": 1765420588000, "volume": 1890957.0}
{"price": 0.2499, "timestamp": 1765420589000, "volume": 40.0}
{"price": 0.25, "timestamp": 1765420590000, "volume": 59.0}
{"price": 0.25, "timestamp": 1765420591000, "volume": 31804.0}
{"price": 0.25, "timestamp": 1765420593000, "volume": 8199.0}
{"price": 0.25, "timestamp": 1765420594000, "volume": 86.0}
{"price": 0.2499, "timestamp": 1765420596000, "volume": 6077.0}
{"price": 0.2499, "timestamp": 1765420598000, "volume": 101.0}
{"price": 0.2499, "timestamp": 1765420600000, "volume": 10371.0}
{"price": 0.2501, "timestamp": 1765420604000, "volume": 12085.0}
{"price": 0.2501, "timestamp": 1765420607000, "volume": 12417.0}
{"price": 0.2501, "timestamp": 1765420613000, "volume": 15736.0}
{"price": 0.2501, "timestamp": 1765420617000, "volume": 299.0}
{"price": 0.25, "timestamp": 1765420619000, "volume": 294.0}
{"price": 0.25, "timestamp": 1765420620000, "volume": 2182.0}
{"price": 0.25, "timestamp": 1765420621000, "volume": 907.0}
{"price": 0.2501, "timestamp": 1765420622000, "volume": 32707.0}
{"price": 0.2501, "timestamp": 1765420623000, "volume": 10216.0}
{"price": 0.2502, "timestamp": 1765420625000, "volume": 10311.0}
{"price": 0.2501, "timestamp": 1765420627000, "volume": 56123.0}
{"price": 0.2501, "timestamp": 1765420628000, "volume": 280.0}
{"price": 0.25, "timestamp": 1765420630000, "volume": 43748.0}
{"price": 0.2499, "timestamp": 1765420634000, "volume": 8376.0}
{"price": 0.2499, "timestamp": 1765420636000, "volume": 9666.0}
{"price": 0.2499, "timestamp": 1765420637000, "volume": 7361.0}
{"price": 0.2498, "timestamp": 1765420640000, "volume": 11083.0}
{"price": 0.2498, "timestamp": 1765420642000, "volume": 3910.0}
{"price": 0.2498, "timestamp": 1765420644000, "volume": 4916.0}
{"price": 0.2499, "timestamp": 1765420646000, "volume": 780.0}
{"price": 0.2499, "timestamp": 1765420653000, "volume": 704.0}
{"price": 0.2499, "timestamp": 1765420654000, "volume": 39062.0}
{"price": 0.2499, "timestamp": 1765420655000, "volume": 11784.0}
{"price": 0.25, "timestamp": 1765420658000, "volume": 7862.0}
{"price": 0.2501, "timestamp": 1765420661000, "volume": 478.0}
{"price": 0.2501, "timestamp": 1765420662000, "volume": 23330.0}
{"price": 0.2502, "timestamp": 1765420663000, "volume": 172.0}
{"price": 0.2502, "timestamp": 1765420664000, "volume": 2648.0}
{"price": 0.2502, "timestamp": 1765420666000, "volume": 97.0}
{"price": 0.2503, "timestamp": 1765420667000, "volume": 400.0}
{"price": 0.2503, "timestamp": 1765420671000, "volume": 10396.0}
{"price": 0.2504, "timestamp": 1765420672000, "volume": 3.0}
{"price": 0.2504, "timestamp": 1765420674000, "volume": 39.0}
{"price": 0.2503, "timestamp": 1765420675000, "volume": 8114.0}
{"price": 0.2503, "timestamp": 1765420679000, "volume": 59.0}
{"price": 0.2501, "timestamp": 1765420680000, "volume": 559.0}
{"price": 0.2501, "timestamp": 1765420681000, "volume": 947.0}
{"price": 0.2502, "timestamp": 1765420684000, "volume": 39.0}
{"price": 0.2502, "timestamp": 1765420685000, "volume": 479.0}
{"price": 0.2502, "timestamp": 1765420686000, "volume": 188.0}
{"price": 0.2501, "timestamp": 1765420687000, "volume": 28467.0}
{"price": 0.25, "timestamp": 1765420690000, "volume": 99.0}
{"price": 0.2501, "timestamp": 1765420692000, "volume": 1665.0}
{"price": 0.2502, "timestamp": 1765420694000, "volume": 143.0}
{"price": 0.2503, "timestamp": 1765420698000, "volume": 400.0}
{"price": 0.2503, "timestamp": 1765420705000, "volume": 12868.0}
{"price": 0.2504, "timestamp": 1765420710000, "volume": 10705.0}
{"price": 0.2504, "timestamp": 1765420712000, "volume": 13504.0}
{"price": 0.2505, "timestamp": 1765420718000, "volume": 399.0}
{"price": 0.2505, "timestamp": 1765420720000, "volume": 1600.0}
{"price": 0.2506, "timestamp": 1765420721000, "volume": 2601.0}
{"price": 0.2507, "timestamp": 1765420722000, "volume": 2230.0}
{"price": 0.2508, "timestamp": 1765420724000, "volume": 3600.0}
{"price": 0.2508, "timestamp": 1765420726000, "volume": 3099.0}
{"price": 0.2508, "timestamp": 1765420727000, "volume": 45.0}
{"price": 0.2507, "timestamp": 1765420729000, "volume": 14148.0}
{"price": 0.2507, "timestamp": 1765420731000, "volume": 10878.0}
{"price": 0.2507, "timestamp": 1765420732000, "volume": 1310.0}
{"price": 0.2508, "timestamp": 1765420735000, "volume": 2000.0}
{"price": 0.2508, "timestamp": 1765420740000, "volume": 6212.0}
{"price": 0.2508, "timestamp": 1765420741000, "volume": 763.0}
{"price": 0.2508, "timestamp": 1765420742000, "volume": 36.0}
{"price": 0.2508, "timestamp": 1765420744000, "volume": 10.0}
{"price": 0.2508, "timestamp": 1765420748000, "volume": 399.0}
{"price": 0.2507, "timestamp": 1765420749000, "volume": 3236.0}
{"price": 0.2506, "timestamp": 1765420751000, "volume": 449.0}
{"price": 0.2506, "timestamp": 1765420757000, "volume": 478.0}
{"price": 0.2506, "timestamp": 1765420759000, "volume": 6494.0}
{"price": 0.2507, "timestamp": 1765420766000, "volume": 17744.0}
{"price": 0.2508, "timestamp": 1765420770000, "volume": 1618.0}
{"price": 0.2508, "timestamp": 1765420771000, "volume": 1618.0}
{"price": 0.2508, "timestamp": 1765420772000, "volume": 3599.0}
{"price": 0.2508, "timestamp": 1765420773000, "volume": 7401.0}
{"price": 0.2509, "timestamp": 1765420774000, "volume": 3921.0}
{"price": 0.2509, "timestamp": 1765420776000, "volume": 40.0}
{"price": 0.251, "timestamp": 1765420777000, "volume": 11437.0}
{"price": 0.251, "timestamp": 1765420778000, "volume": 933.0}
{"price": 0.2509, "timestamp": 1765420783000, "volume": 1836.0}
{"price": 0.2508, "timestamp": 1765420790000, "volume": 73.0}
{"price": 0.2509, "timestamp": 1765420793000, "volume": 482.0}
{"price": 0.2508, "timestamp": 1765420795000, "volume": 1994.0}
{"price": 0.2509, "timestamp": 1765420796000, "volume": 430.0}
{"price": 0.2508, "timestamp": 1765420799000, "volume": 1933.0}
{"price": 0.2507, "timestamp": 1765420800000, "volume": 501.0}
{"price": 0.2507, "timestamp": 1765420801000, "volume": 11241.0}
{"price": 0.2506, "timestamp": 1765420804000, "volume": 23.0}
{"price": 0.2506, "timestamp": 1765420805000, "volume": 239.0}
{"price": 0.2507, "timestamp": 1765420809000, "volume": 399.0}
{"price": 0.2506, "timestamp": 1765420811000, "volume": 44.0}
{"price": 0.2506, "timestamp": 1765420816000, "volume": 10825.0}
{"price": 0.2506, "timestamp": 1765420819000, "volume": 10247.0}
{"price": 0.2507, "timestamp": 1765420821000, "volume": 519.0}
{"price": 0.2508, "timestamp": 1765420823000, "volume": 144.0}
{"price": 0.2509, "timestamp": 1765420824000, "volume": 4585.0}
{"price": 0.251, "timestamp": 1765420825000, "volume": 505.0}
{"price": 0.2512, "timestamp": 1765420826000, "volume": 9262.0}
{"price": 0.2512, "timestamp": 1765420829000, "volume": 6862.0}
{"price": 0.2511, "timestamp": 1765420831000, "volume": 1295.0}
{"price": 0.2512, "timestamp": 1765420832000, "volume": 14576.0}
{"price": 0.2511, "timestamp": 1765420833000, "volume": 1934.0}
{"price": 0.2511, "timestamp": 1765420843000, "volume": 456.0}
{"price": 0.2511, "timestamp": 1765420844000, "volume": 11400.0}
{"price": 0.2512, "timestamp": 1765420848000, "volume": 3765.0}
{"price": 0.2513, "timestamp": 1765420850000, "volume": 255.0}
{"price": 0.2513, "timestamp": 1765420854000, "volume": 1315.0}
{"price": 0.2514, "timestamp": 1765420856000, "volume": 13824.0}
{"price": 0.2515, "timestamp": 1765420857000, "volume": 500.0}
{"price": 0.2515, "timestamp": 1765420859000, "volume": 3146.0}
{"price": 0.2514, "timestamp": 1765420860000, "volume": 2352.0}
{"price": 0.2514, "timestamp": 1765420861000, "volume": 2734.0}
{"price": 0.2515, "timestamp": 1765420863000, "volume": 13.0}
{"price": 0.2515, "timestamp": 1765420864000, "volume": 3936.0}
{"price": 0.2517, "timestamp": 1765420866000, "volume": 26629.0}
{"price": 0.2516, "timestamp": 1765420868000, "volume": 10.0}
{"price": 0.2515, "timestamp": 1765420871000, "volume": 197084.0}
{"price": 0.2515, "timestamp": 1765420872000, "volume": 47691.0}
{"price": 0.2513, "timestamp": 1765420873000, "volume": 1624.0}
{"price": 0.2512, "timestamp": 1765420874000, "volume": 1396.0}
{"price": 0.2512, "timestamp": 1765420875000, "volume": 1618.0}
{"price": 0.2513, "timestamp": 1765420877000, "volume": 398.0}
{"price": 0.2512, "timestamp": 1765420879000, "volume": 1236.0}
{"price": 0.2513, "timestamp": 1765420883000, "volume": 4321.0}
{"price": 0.2514, "timestamp": 1765420888000, "volume": 8240.0}
{"price": 0.2515, "timestamp": 1765420890000, "volume": 980.0}
{"price": 0.2515, "timestamp": 1765420892000, "volume": 1616.0}
{"price": 0.2515, "timestamp": 1765420893000, "volume": 398.0}
{"price": 0.2514, "timestamp": 1765420895000, "volume": 8608.0}
{"price": 0.2514, "timestamp": 1765420898000, "volume": 1988.0}
{"price": 0.2513, "timestamp": 1765420901000, "volume": 1000.0}
{"price": 0.2513, "timestamp": 1765420903000, "volume": 398.0}
{"price": 0.2512, "timestamp": 1765420910000, "volume": 169.0}
{"price": 0.2512, "timestamp": 1765420911000, "volume": 448.0}
{"price": 0.2511, "timestamp": 1765420916000, "volume": 5226.0}
{"price": 0.2511, "timestamp": 1765420920000, "volume": 15659.0}
{"price": 0.2511, "timestamp": 1765420921000, "volume": 186.0}
{"price": 0.2512, "timestamp": 1765420922000, "volume": 2155.0}
{"price": 0.2512, "timestamp": 1765420923000, "volume": 398.0}
{"price": 0.2512, "timestamp": 1765420926000, "volume": 170.0}
{"price": 0.2512, "timestamp": 1765420928000, "volume": 10320.0}
{"price": 0.2513, "timestamp": 1765420932000, "volume": 128.0}
{"price": 0.2514, "timestamp": 1765420933000, "volume": 27873.0}
{"price": 0.2516, "timestamp": 1765420935000, "volume": 434.0}
{"price": 0.2517, "timestamp": 1765420938000, "volume": 1224.0}
{"price": 0.2516, "timestamp": 1765420942000, "volume": 26270.0}
{"price": 0.2517, "timestamp": 1765420943000, "volume": 397.0}
{"price": 0.2517, "timestamp": 1765420945000, "volume": 4659.0}
{"price": 0.2517, "timestamp": 1765420946000, "volume": 937.0}
{"price": 0.2518, "timestamp": 1765420947000, "volume": 3000.0}
{"price": 0.2518, "timestamp": 1765420948000, "volume": 10900.0}
{"price": 0.2518, "timestamp": 1765420951000, "volume": 384.0}
{"price": 0.2518, "timestamp": 1765420953000, "volume": 660.0}
{"price": 0.2518, "timestamp": 1765420954000, "volume": 330.0}
{"price": 0.2518, "timestamp": 1765420958000, "volume": 3147.0}
{"price": 0.2518, "timestamp": 1765420960000, "volume": 630.0}
{"price": 0.2518, "timestamp": 1765420961000, "volume": 777.0}
{"price": 0.2518, "timestamp": 1765420963000, "volume": 464.0}
{"price": 0.2518, "timestamp": 1765420965000, "volume": 2989.0}
{"price": 0.2519, "timestamp": 1765420966000, "volume": 26876.0}
{"price": 0.2518, "timestamp": 1765420969000, "volume": 671.0}
{"price": 0.2518, "timestamp": 1765420971000, "volume": 471.0}
{"price": 0.2518, "timestamp": 1765420980000, "volume": 15322.0}
{"price": 0.2517, "timestamp": 1765420981000, "volume": 791.0}
{"price": 0.2517, "timestamp": 1765420982000, "volume": 280.0}
{"price": 0.2517, "timestamp": 1765420987000, "volume": 397.0}
{"price": 0.2516, "timestamp": 1765420988000, "volume": 464.0}
{"price": 0.2516, "timestamp": 1765420989000, "volume": 30.0}
{"price": 0.2515, "timestamp": 1765420994000, "volume": 495.0}
{"price": 0.2515, "timestamp": 1765420995000, "volume": 5294.0}
{"price": 0.2515, "timestamp": 1765421002000, "volume": 475.0}
{"price": 0.2514, "timestamp": 1765421004000, "volume": 571.0}
{"price": 0.2514, "timestamp": 1765421007000, "volume": 5923.0}
{"price": 0.2514, "timestamp": 1765421008000, "volume": 366.0}
{"price": 0.2514, "timestamp": 1765421009000, "volume": 31.0}
{"price": 0.2514, "timestamp": 1765421014000, "volume": 3532.0}
{"price": 0.2513, "timestamp": 1765421018000, "volume": 31.0}
{"price": 0.2514, "timestamp": 1765421020000, "volume": 288.0}
{"price": 0.2514, "timestamp": 1765421022000, "volume": 16612.0}
{"price": 0.2515, "timestamp": 1765421024000, "volume": 19651.0}
{"price": 0.2515, "timestamp": 1765421027000, "volume": 795.0}
{"price": 0.2514, "timestamp": 1765421032000, "volume": 875.0}
{"price": 0.2514, "timestamp": 1765421039000, "volume": 2000.0}
{"price": 0.2513, "timestamp": 1765421041000, "volume": 195.0}
{"price": 0.2511, "timestamp": 1765421044000, "volume": 151370.0}
{"price": 0.251, "timestamp": 1765421045000, "volume": 4691.0}
{"price": 0.2511, "timestamp": 1765421046000, "volume": 28835.0}
{"price": 0.2513, "timestamp": 1765421047000, "volume": 136589.0}
{"price": 0.2513, "timestamp": 1765421054000, "volume": 20299.0}
{"price": 0.2512, "timestamp": 1765421057000, "volume": 1883.0}
{"price": 0.2511, "timestamp": 1765421059000, "volume": 293.0}
{"price": 0.2511, "timestamp": 1765421062000, "volume": 7864.0}
{"price": 0.251, "timestamp": 1765421063000, "volume": 5000.0}
{"price": 0.2511, "timestamp": 1765421071000, "volume": 10576.0}
{"price": 0.2509, "timestamp": 1765421078000, "volume": 47604.0}
{"price": 0.2509, "timestamp": 1765421081000, "volume": 7942.0}
{"price": 0.251, "timestamp": 1765421089000, "volume": 698.0}
{"price": 0.2511, "timestamp": 1765421093000, "volume": 10090.0}
{"price": 0.2511, "timestamp": 1765421100000, "volume": 169.0}
{"price": 0.2511, "timestamp": 1765421101000, "volume": 505.0}
{"price": 0.251, "timestamp": 1765421108000, "volume": 442.0}
{"price": 0.2509, "timestamp": 1765421109000, "volume": 62.0}
{"price": 0.2508, "timestamp": 1765421112000, "volume": 2.0}
{"price": 0.2509, "timestamp": 1765421116000, "volume": 1724.0}
{"price": 0.251, "timestamp": 1765421117000, "volume": 6853.0}
{"price": 0.2512, "timestamp": 1765421127000, "volume": 6786.0}
{"price": 0.2514, "timestamp": 1765421128000, "volume": 2351.0}
{"price": 0.2513, "timestamp": 1765421129000, "volume": 223.0}
{"price": 0.2513, "timestamp": 1765421130000, "volume": 3.0}
{"price": 0.2514, "timestamp": 1765421131000, "volume": 360.0}
{"price": 0.2512, "timestamp": 1765421135000, "volume": 75485.0}
{"price": 0.2511, "timestamp": 1765421136000, "volume": 102.0}
{"price": 0.2511, "timestamp": 1765421138000, "volume": 139.0}
{"price": 0.2508, "timestamp": 1765421140000, "volume": 8438.0}
{"price": 0.2508, "timestamp": 1765421142000, "volume": 1218.0}
{"price": 0.2507, "timestamp": 1765421143000, "volume": 14576.0}
{"price": 0.2507, "timestamp": 1765421145000, "volume": 8793.0}
{"price": 0.2507, "timestamp": 1765421150000, "volume": 3037.0}
{"price": 0.2506, "timestamp": 1765421154000, "volume": 5000.0}
{"price": 0.2505, "timestamp": 1765421155000, "volume": 5000.0}
{"price": 0.2506, "timestamp": 1765421157000, "volume": 4959.0}
{"price": 0.2505, "timestamp": 1765421161000, "volume": 7234.0}
{"price": 0.2505, "timestamp": 1765421163000, "volume": 5.0}
{"price": 0.2505, "timestamp": 1765421164000, "volume": 11586.0}
{"price": 0.2505, "timestamp": 1765421165000, "volume": 577.0}
{"price": 0.2505, "timestamp": 1765421167000, "volume": 12064.0}
{"price": 0.2505, "timestamp": 1765421175000, "volume": 1190.0}
{"price": 0.2505, "timestamp": 1765421178000, "volume": 7853.0}
{"price": 0.2505, "timestamp": 1765421187000, "volume": 144.0}
{"price": 0.2504, "timestamp": 1765421190000, "volume": 59.0}
{"price": 0.2504, "timestamp": 1765421197000, "volume": 5000.0}
{"price": 0.2504, "timestamp": 1765421203000, "volume": 595.0}
{"price": 0.2504, "timestamp": 1765421205000, "volume": 3566.0}
{"price": 0.2504, "timestamp": 1765421206000, "volume": 18535.0}
{"price": 0.2504, "timestamp": 1765421210000, "volume": 1057.0}
{"price": 0.2503, "timestamp": 1765421218000, "volume": 54403.0}
{"price": 0.2505, "timestamp": 1765421219000, "volume": 12517.0}
{"price": 0.2504, "timestamp": 1765421220000, "volume": 164.0}
{"price": 0.2505, "timestamp": 1765421221000, "volume": 153.0}
{"price": 0.2505, "timestamp": 1765421225000, "volume": 3383.0}
{"price": 0.2504, "timestamp": 1765421233000, "volume": 11108.0}
{"price": 0.2503, "timestamp": 1765421238000, "volume": 681.0}
{"price": 0.2503, "timestamp": 1765421243000, "volume": 614.0}
{"price": 0.2503, "timestamp": 1765421246000, "volume": 1464.0}
{"price": 0.2504, "timestamp": 1765421250000, "volume": 503.0}
{"price": 0.2505, "timestamp": 1765421252000, "volume": 159.0}
{"price": 0.2506, "timestamp": 1765421256000, "volume": 72.0}
{"price": 0.2505, "timestamp": 1765421257000, "volume": 2673.0}
{"price": 0.2506, "timestamp": 1765421259000, "volume": 510.0}
{"price": 0.2505, "timestamp": 1765421263000, "volume": 79.0}
{"price": 0.2508, "timestamp": 1765421270000, "volume": 10534.0}
{"price": 0.2508, "timestamp": 1765421271000, "volume": 36.0}
{"price": 0.2508, "timestamp": 1765421272000, "volume": 3.0}
{"price": 0.2507, "timestamp": 1765421275000, "volume": 1334.0}
{"price": 0.2507, "timestamp": 1765421277000, "volume": 675.0}
{"price": 0.2507, "timestamp": 1765421278000, "volume": 182.0}
{"price": 0.2507, "timestamp": 1765421280000, "volume": 129.0}
{"price": 0.2507, "timestamp": 1765421281000, "volume": 89.0}
{"price": 0.2507, "timestamp": 1765421282000, "volume": 3433.0}
{"price": 0.2507, "timestamp": 1765421284000, "volume": 2913.0}
{"price": 0.2508, "timestamp": 1765421286000, "volume": 4471.0}
{"price": 0.2508, "timestamp": 1765421290000, "volume": 330.0}
{"price": 0.2508, "timestamp": 1765421292000, "volume": 1920.0}
{"price": 0.2509, "timestamp": 1765421294000, "volume": 130.0}
{"price": 0.2509, "timestamp": 1765421298000, "volume": 338.0}
{"price": 0.2509, "timestamp": 1765421299000, "volume": 274.0}
{"price": 0.2508, "timestamp": 1765421303000, "volume": 110.0}
{"price": 0.2508, "timestamp": 1765421306000, "volume": 3409.0}
{"price": 0.2507, "timestamp": 1765421309000, "volume": 19214.0}
{"price": 0.2507, "timestamp": 1765421314000, "volume": 2832.0}
{"price": 0.2508, "timestamp": 1765421317000, "volume": 8943.0}
{"price": 0.2508, "timestamp": 1765421318000, "volume": 75.0}
{"price": 0.2508, "timestamp": 1765421319000, "volume": 181.0}
{"price": 0.2509, "timestamp": 1765421332000, "volume": 4706.0}
{"price": 0.251, "timestamp": 1765421335000, "volume": 1090.0}
{"price": 0.2511, "timestamp": 1765421337000, "volume": 45.0}
{"price": 0.2511, "timestamp": 1765421339000, "volume": 35786.0}
{"price": 0.2511, "timestamp": 1765421340000, "volume": 1518.0}
{"price": 0.2511, "timestamp": 1765421341000, "volume": 570.0}
{"price": 0.251, "timestamp": 1765421345000, "volume": 394.0}
{"price": 0.251, "timestamp": 1765421346000, "volume": 40050.0}
{"price": 0.2509, "timestamp": 1765421351000, "volume": 22.0}
{"price": 0.2509, "timestamp": 1765421354000, "volume": 17292.0}
{"price": 0.251, "timestamp": 1765421359000, "volume": 500.0}
{"price": 0.251, "timestamp": 1765421364000, "volume": 1415.0}
{"price": 0.2509, "timestamp": 1765421371000, "volume": 132.0}
{"price": 0.2508, "timestamp": 1765421373000, "volume": 62.0}
{"price": 0.2509, "timestamp": 1765421374000, "volume": 27.0}
{"price": 0.2509, "timestamp": 1765421378000, "volume": 10.0}
{"price": 0.251, "timestamp": 1765421379000, "volume": 21083.0}
{"price": 0.2509, "timestamp": 1765421384000, "volume": 1000.0}
{"price": 0.2509, "timestamp": 1765421387000, "volume": 674.0}
{"price": 0.251, "timestamp": 1765421392000, "volume": 8428.0}
{"price": 0.2512, "timestamp": 1765421395000, "volume": 4602.0}
{"price": 0.2511, "timestamp": 1765421398000, "volume": 5366.0}
{"price": 0.2512, "timestamp": 1765421399000, "volume": 40867.0}
{"price": 0.2511, "timestamp": 1765421400000, "volume": 184.0}
{"price": 0.2511, "timestamp": 1765421401000, "volume": 304.0}
{"price": 0.2511, "timestamp": 1765421403000, "volume": 13765.0}
{"price": 0.251, "timestamp": 1765421410000, "volume": 153.0}
{"price": 0.251, "timestamp": 1765421415000, "volume": 826.0}
{"price": 0.2511, "timestamp": 1765421424000, "volume": 10120.0}
{"price": 0.2512, "timestamp": 1765421438000, "volume": 25110.0}
{"price": 0.2511, "timestamp": 1765421440000, "volume": 159.0}
{"price": 0.2512, "timestamp": 1765421444000, "volume": 599.0}
{"price": 0.2513, "timestamp": 1765421447000, "volume": 3980.0}
{"price": 0.2512, "timestamp": 1765421449000, "volume": 2810.0}
{"price": 0.2512, "timestamp": 1765421457000, "volume": 60.0}
{"price": 0.251, "timestamp": 1765421460000, "volume": 314.0}
{"price": 0.251, "timestamp": 1765421461000, "volume": 95.0}
{"price": 0.251, "timestamp": 1765421462000, "volume": 4477.0}
{"price": 0.2511, "timestamp": 1765421464000, "volume": 13507.0}
{"price": 0.2511, "timestamp": 1765421466000, "volume": 763.0}
{"price": 0.2511, "timestamp": 1765421470000, "volume": 3632.0}
{"price": 0.2511, "timestamp": 1765421473000, "volume": 195.0}
{"price": 0.251, "timestamp": 1765421478000, "volume": 292.0}
{"price": 0.2511, "timestamp": 1765421479000, "volume": 1720.0}
{"price": 0.2511, "timestamp": 1765421483000, "volume": 35.0}
{"price": 0.2511, "timestamp": 1765421485000, "volume": 378.0}
{"price": 0.251, "timestamp": 1765421487000, "volume": 759.0}
{"price": 0.251, "timestamp": 1765421496000, "volume": 80186.0}
{"price": 0.2511, "timestamp": 1765421497000, "volume": 4654.0}
{"price": 0.2512, "timestamp": 1765421498000, "volume": 121.0}
{"price": 0.2511, "timestamp": 1765421501000, "volume": 1146.0}
{"price": 0.2512, "timestamp": 1765421505000, "volume": 199.0}
{"price": 0.2511, "timestamp": 1765421510000, "volume": 1308.0}
{"price": 0.251, "timestamp": 1765421511000, "volume": 447.0}
{"price": 0.251, "timestamp": 1765421512000, "volume": 8805.0}
{"price": 0.251, "timestamp": 1765421519000, "volume": 3654.0}
{"price": 0.251, "timestamp": 1765421520000, "volume": 38483.0}
{"price": 0.2509, "timestamp": 1765421521000, "volume": 7353.0}
{"price": 0.2509, "timestamp": 1765421522000, "volume": 1919.0}
{"price": 0.251, "timestamp": 1765421523000, "volume": 8608.0}
{"price": 0.2511, "timestamp": 1765421524000, "volume": 7651.0}
{"price": 0.2511, "timestamp": 1765421525000, "volume": 111.0}
{"price": 0.2512, "timestamp": 1765421532000, "volume": 7895.0}
{"price": 0.2513, "timestamp": 1765421535000, "volume": 3998.0}
{"price": 0.2514, "timestamp": 1765421538000, "volume": 15308.0}
{"price": 0.2514, "timestamp": 1765421539000, "volume": 766.0}
{"price": 0.2514, "timestamp": 1765421550000, "volume": 1642.0}
{"price": 0.2512, "timestamp": 1765421553000, "volume": 2866.0}
{"price": 0.2513, "timestamp": 1765421554000, "volume": 7040.0}
{"price": 0.2514, "timestamp": 1765421555000, "volume": 3982.0}
{"price": 0.2514, "timestamp": 1765421557000, "volume": 3233.0}
{"price": 0.2513, "timestamp": 1765421558000, "volume": 2863.0}
{"price": 0.2513, "timestamp": 1765421559000, "volume": 2863.0}
{"price": 0.2512, "timestamp": 1765421561000, "volume": 4692.0}
{"price": 0.2514, "timestamp": 1765421563000, "volume": 832.0}
{"price": 0.2513, "timestamp": 1765421565000, "volume": 159.0}
{"price": 0.2513, "timestamp": 1765421567000, "volume": 1086.0}
{"price": 0.2514, "timestamp": 1765421577000, "volume": 1275.0}
{"price": 0.2515, "timestamp": 1765421579000, "volume": 5815.0}
{"price": 0.2513, "timestamp": 1765421580000, "volume": 404.0}
{"price": 0.2513, "timestamp": 1765421581000, "volume": 255.0}
{"price": 0.2513, "timestamp": 1765421582000, "volume": 93.0}
{"price": 0.2514, "timestamp": 1765421583000, "volume": 29672.0}
{"price": 0.2513, "timestamp": 1765421591000, "volume": 614.0}
{"price": 0.2512, "timestamp": 1765421599000, "volume": 63.0}
{"price": 0.2512, "timestamp": 1765421603000, "volume": 195.0}
{"price": 0.2511, "timestamp": 1765421615000, "volume": 214.0}
{"price": 0.2511, "timestamp": 1765421621000, "volume": 4691.0}
{"price": 0.2511, "timestamp": 1765421628000, "volume": 40556.0}
{"price": 0.2511, "timestamp": 1765421631000, "volume": 522.0}
{"price": 0.2511, "timestamp": 1765421641000, "volume": 11612.0}
{"price": 0.2511, "timestamp": 1765421642000, "volume": 878.0}
{"price": 0.251, "timestamp": 1765421646000, "volume": 18382.0}
{"price": 0.2509, "timestamp": 1765421647000, "volume": 2287.0}
{"price": 0.2509, "timestamp": 1765421649000, "volume": 12487.0}
{"price": 0.2509, "timestamp": 1765421650000, "volume": 5120.0}
{"price": 0.2509, "timestamp": 1765421654000, "volume": 4385.0}
{"price": 0.2509, "timestamp": 1765421655000, "volume": 323.0}
{"price": 0.251, "timestamp": 1765421657000, "volume": 279.0}
{"price": 0.2509, "timestamp": 1765421659000, "volume": 630.0}
{"price": 0.2508, "timestamp": 1765421660000, "volume": 36454.0}
{"price": 0.2509, "timestamp": 1765421661000, "volume": 309.0}
{"price": 0.2508, "timestamp": 1765421662000, "volume": 14106.0}
{"price": 0.2509, "timestamp": 1765421668000, "volume": 3202.0}
{"price": 0.2509, "timestamp": 1765421669000, "volume": 578.0}
{"price": 0.2509, "timestamp": 1765421670000, "volume": 11909.0}
{"price": 0.2509, "timestamp": 1765421672000, "volume": 1958.0}
{"price": 0.2509, "timestamp": 1765421673000, "volume": 354.0}
{"price": 0.2508, "timestamp": 1765421684000, "volume": 9190.0}
{"price": 0.2508, "timestamp": 1765421685000, "volume": 6377.0}
{"price": 0.2511, "timestamp": 1765421687000, "volume": 56351.0}
{"price": 0.2511, "timestamp": 1765421689000, "volume": 1077.0}
{"price": 0.2511, "timestamp": 1765421691000, "volume": 6608.0}
{"price": 0.2512, "timestamp": 1765421698000, "volume": 339.0}
{"price": 0.2512, "timestamp": 1765421699000, "volume": 279.0}
{"price": 0.2511, "timestamp": 1765421700000, "volume": 154.0}
{"price": 0.2511, "timestamp": 1765421701000, "volume": 417.0}
{"price": 0.2512, "timestamp": 1765421704000, "volume": 119.0}
{"price": 0.2511, "timestamp": 1765421705000, "volume": 3938.0}
{"price": 0.251, "timestamp": 1765421706000, "volume": 45.0}
{"price": 0.251, "timestamp": 1765421708000, "volume": 2329.0}
{"price": 0.251, "timestamp": 1765421709000, "volume": 4756.0}
{"price": 0.2509, "timestamp": 1765421715000, "volume": 212.0}
{"price": 0.2508, "timestamp": 1765421723000, "volume": 213.0}
{"price": 0.2509, "timestamp": 1765421729000, "volume": 37371.0}
{"price": 0.2508, "timestamp": 1765421733000, "volume": 51.0}
{"price": 0.2507, "timestamp": 1765421735000, "volume": 26539.0}
{"price": 0.2506, "timestamp": 1765421739000, "volume": 247.0}
{"price": 0.2507, "timestamp": 1765421741000, "volume": 646.0}
{"price": 0.2507, "timestamp": 1765421742000, "volume": 247.0}
{"price": 0.2508, "timestamp": 1765421749000, "volume": 5075.0}
{"price": 0.2507, "timestamp": 1765421760000, "volume": 1704.0}
{"price": 0.2506, "timestamp": 1765421761000, "volume": 1613.0}
{"price": 0.2506, "timestamp": 1765421766000, "volume": 4362.0}
{"price": 0.2506, "timestamp": 1765421772000, "volume": 15067.0}
{"price": 0.2506, "timestamp": 1765421783000, "volume": 1392.0}
{"price": 0.2507, "timestamp": 1765421786000, "volume": 2205.0}
{"price": 0.2507, "timestamp": 1765421787000, "volume": 1863.0}
{"price": 0.2507, "timestamp": 1765421789000, "volume": 1541.0}
{"price": 0.2506, "timestamp": 1765421797000, "volume": 20703.0}
{"price": 0.2505, "timestamp": 1765421799000, "volume": 1137.0}
{"price": 0.2504, "timestamp": 1765421820000, "volume": 72.0}
{"price": 0.2504, "timestamp": 1765421821000, "volume": 273.0}
{"price": 0.2504, "timestamp": 1765421822000, "volume": 127627.0}
{"price": 0.2503, "timestamp": 1765421839000, "volume": 2000.0}
{"price": 0.2503, "timestamp": 1765421841000, "volume": 2000.0}
{"price": 0.2503, "timestamp": 1765421850000, "volume": 82.0}
{"price": 0.2504, "timestamp": 1765421862000, "volume": 29168.0}
{"price": 0.2504, "timestamp": 1765421864000, "volume": 19182.0}
{"price": 0.2503, "timestamp": 1765421880000, "volume": 163.0}
{"price": 0.2503, "timestamp": 1765421881000, "volume": 638.0}
{"price": 0.2503, "timestamp": 1765421883000, "volume": 31.0}
{"price": 0.2503, "timestamp": 1765421893000, "volume": 999.0}
{"price": 0.2503, "timestamp": 1765421894000, "volume": 5914.0}
{"price": 0.2502, "timestamp": 1765421895000, "volume": 1416.0}
{"price": 0.2502, "timestamp": 1765421899000, "volume": 219.0}
{"price": 0.2503, "timestamp": 1765421911000, "volume": 7227.0}
{"price": 0.2505, "timestamp": 1765421912000, "volume": 15640.0}
{"price": 0.2505, "timestamp": 1765421913000, "volume": 51.0}
{"price": 0.2506, "timestamp": 1765421917000, "volume": 15267.0}
{"price": 0.2506, "timestamp": 1765421919000, "volume": 790.0}
{"price": 0.2505, "timestamp": 1765421920000, "volume": 1934.0}
{"price": 0.2504, "timestamp": 1765421940000, "volume": 99.0}
{"price": 0.2504, "timestamp": 1765421941000, "volume": 1450.0}
{"price": 0.2503, "timestamp": 1765421948000, "volume": 1861.0}
{"price": 0.2503, "timestamp": 1765421952000, "volume": 12059.0}
{"price": 0.2504, "timestamp": 1765421956000, "volume": 2153.0}
{"price": 0.2505, "timestamp": 1765421964000, "volume": 10324.0}
{"price": 0.2505, "timestamp": 1765421972000, "volume": 2418.0}
{"price": 0.2505, "timestamp": 1765421974000, "volume": 1197.0}
{"price": 0.2505, "timestamp": 1765421983000, "volume": 121.0}
{"price": 0.2503, "timestamp": 1765421985000, "volume": 2793.0}
{"price": 0.2504, "timestamp": 1765421992000, "volume": 2825.0}
{"price": 0.2504, "timestamp": 1765422000000, "volume": 163.0}
{"price": 0.2503, "timestamp": 1765422001000, "volume": 798.0}
{"price": 0.2503, "timestamp": 1765422002000, "volume": 277.0}
{"price": 0.2503, "timestamp": 1765422003000, "volume": 1294.0}
{"price": 0.2502, "timestamp": 1765422006000, "volume": 127124.0}
{"price": 0.25, "timestamp": 1765422011000, "volume": 17796.0}
{"price": 0.2501, "timestamp": 1765422012000, "volume": 3.0}
{"price": 0.25, "timestamp": 1765422013000, "volume": 23190.0}
{"price": 0.25, "timestamp": 1765422014000, "volume": 2989.0}
{"price": 0.25, "timestamp": 1765422017000, "volume": 6110.0}
{"price": 0.2501, "timestamp": 1765422020000, "volume": 2509.0}
{"price": 0.2502, "timestamp": 1765422021000, "volume": 1048.0}
{"price": 0.2503, "timestamp": 1765422022000, "volume": 381.0}
{"price": 0.2503, "timestamp": 1765422024000, "volume": 2157.0}
{"price": 0.2503, "timestamp": 1765422031000, "volume": 1560.0}
{"price": 0.2503, "timestamp": 1765422037000, "volume": 836.0}
{"price": 0.2504, "timestamp": 1765422040000, "volume": 70.0}
{"price": 0.2505, "timestamp": 1765422042000, "volume": 2250.0}
{"price": 0.2505, "timestamp": 1765422046000, "volume": 2643.0}
{"price": 0.2504, "timestamp": 1765422047000, "volume": 9153.0}
{"price": 0.2504, "timestamp": 1765422048000, "volume": 596.0}
{"price": 0.2505, "timestamp": 1765422050000, "volume": 255.0}
{"price": 0.2504, "timestamp": 1765422053000, "volume": 77.0}
{"price": 0.2504, "timestamp": 1765422058000, "volume": 3458.0}
{"price": 0.2503, "timestamp": 1765422060000, "volume": 97.0}
{"price": 0.2503, "timestamp": 1765422061000, "volume": 748.0}
{"price": 0.2502, "timestamp": 1765422062000, "volume": 409.0}
{"price": 0.2503, "timestamp": 1765422063000, "volume": 520.0}
{"price": 0.2504, "timestamp": 1765422065000, "volume": 3707.0}
{"price": 0.2505, "timestamp": 1765422069000, "volume": 395.0}
{"price": 0.2505, "timestamp": 1765422073000, "volume": 501.0}
{"price": 0.2504, "timestamp": 1765422076000, "volume": 10979.0}
{"price": 0.2504, "timestamp": 1765422084000, "volume": 780.0}
{"price": 0.2506, "timestamp": 1765422086000, "volume": 6518.0}
{"price": 0.2506, "timestamp": 1765422089000, "volume": 8121.0}
{"price": 0.2506, "timestamp": 1765422092000, "volume": 4694.0}
{"price": 0.2505, "timestamp": 1765422093000, "volume": 7743.0}
{"price": 0.2505, "timestamp": 1765422094000, "volume": 250.0}
{"price": 0.2504, "timestamp": 1765422101000, "volume": 14.0}
{"price": 0.2504, "timestamp": 1765422104000, "volume": 139.0}
{"price": 0.2504, "timestamp": 1765422105000, "volume": 123.0}
{"price": 0.2503, "timestamp": 1765422108000, "volume": 15406.0}
{"price": 0.2503, "timestamp": 1765422109000, "volume": 1488.0}
{"price": 0.2503, "timestamp": 1765422113000, "volume": 1068.0}
{"price": 0.2503, "timestamp": 1765422115000, "volume": 49.0}
{"price": 0.2503, "timestamp": 1765422118000, "volume": 250.0}
{"price": 0.2502, "timestamp": 1765422120000, "volume": 1799.0}
{"price": 0.2502, "timestamp": 1765422121000, "volume": 11086.0}
{"price": 0.2502, "timestamp": 1765422122000, "volume": 20.0}
{"price": 0.2503, "timestamp": 1765422124000, "volume": 882.0}
{"price": 0.2502, "timestamp": 1765422128000, "volume": 17261.0}
{"price": 0.2501, "timestamp": 1765422129000, "volume": 13605.0}
{"price": 0.2501, "timestamp": 1765422130000, "volume": 240.0}
{"price": 0.2501, "timestamp": 1765422131000, "volume": 21970.0}
{"price": 0.2502, "timestamp": 1765422132000, "volume": 1601.0}
{"price": 0.2501, "timestamp": 1765422134000, "volume": 24181.0}
{"price": 0.2502, "timestamp": 1765422135000, "volume": 450.0}
{"price": 0.2502, "timestamp": 1765422139000, "volume": 2183.0}
{"price": 0.2502, "timestamp": 1765422142000, "volume": 455.0}
{"price": 0.2502, "timestamp": 1765422146000, "volume": 1867.0}
{"price": 0.2502, "timestamp": 1765422148000, "volume": 38.0}
{"price": 0.2503, "timestamp": 1765422151000, "volume": 45878.0}
{"price": 0.2503, "timestamp": 1765422152000, "volume": 500.0}
{"price": 0.2502, "timestamp": 1765422158000, "volume": 590.0}
{"price": 0.2502, "timestamp": 1765422159000, "volume": 8.0}
{"price": 0.2501, "timestamp": 1765422160000, "volume": 415.0}
{"price": 0.2502, "timestamp": 1765422161000, "volume": 556.0}
{"price": 0.2501, "timestamp": 1765422164000, "volume": 7317.0}
{"price": 0.2501, "timestamp": 1765422165000, "volume": 209.0}
{"price": 0.25, "timestamp": 1765422168000, "volume": 25000.0}
{"price": 0.2501, "timestamp": 1765422169000, "volume": 6054.0}
{"price": 0.2501, "timestamp": 1765422173000, "volume": 2414.0}
{"price": 0.25, "timestamp": 1765422174000, "volume": 10609.0}
{"price": 0.2498, "timestamp": 1765422175000, "volume": 20849.0}
{"price": 0.2499, "timestamp": 1765422176000, "volume": 10.0}
{"price": 0.2499, "timestamp": 1765422177000, "volume": 5988.0}
{"price": 0.2498, "timestamp": 1765422178000, "volume": 785.0}
{"price": 0.2499, "timestamp": 1765422179000, "volume": 5904.0}
{"price": 0.2498, "timestamp": 1765422181000, "volume": 14216.0}
{"price": 0.2498, "timestamp": 1765422182000, "volume": 1462.0}
{"price": 0.2499, "timestamp": 1765422183000, "volume": 1576.0}
{"price": 0.2499, "timestamp": 1765422184000, "volume": 25702.0}
{"price": 0.2499, "timestamp": 1765422185000, "volume": 26260.0}
{"price": 0.2499, "timestamp": 1765422187000, "volume": 15877.0}
{"price": 0.2501, "timestamp": 1765422189000, "volume": 184.0}
{"price": 0.2501, "timestamp": 1765422190000, "volume": 1376.0}
{"price": 0.2501, "timestamp": 1765422191000, "volume": 1071.0}
{"price": 0.2502, "timestamp": 1765422192000, "volume": 5739.0}
{"price": 0.2501, "timestamp": 1765422193000, "volume": 6655.0}
{"price": 0.25, "timestamp": 1765422198000, "volume": 1495.0}
{"price": 0.2497, "timestamp": 1765422199000, "volume": 75950.0}
{"price": 0.2497, "timestamp": 1765422200000, "volume": 36004.0}
{"price": 0.2497, "timestamp": 1765422201000, "volume": 2247.0}
{"price": 0.2496, "timestamp": 1765422202000, "volume": 60369.0}
{"price": 0.2498, "timestamp": 1765422203000, "volume": 14210.0}
{"price": 0.2497, "timestamp": 1765422205000, "volume": 1051.0}
{"price": 0.2497, "timestamp": 1765422206000, "volume": 6462.0}
{"price": 0.2498, "timestamp": 1765422208000, "volume": 8204.0}
{"price": 0.2498, "timestamp": 1765422209000, "volume": 605.0}
{"price": 0.2498, "timestamp": 1765422211000, "volume": 851.0}
{"price": 0.2497, "timestamp": 1765422212000, "volume": 30442.0}
{"price": 0.2497, "timestamp": 1765422217000, "volume": 307.0}
{"price": 0.2496, "timestamp": 1765422220000, "volume": 5665.0}
{"price": 0.2495, "timestamp": 1765422221000, "volume": 7202.0}
{"price": 0.2496, "timestamp": 1765422223000, "volume": 404.0}
{"price": 0.2497, "timestamp": 1765422227000, "volume": 432.0}
{"price": 0.2497, "timestamp": 1765422229000, "volume": 360.0}
{"price": 0.2496, "timestamp": 1765422230000, "volume": 1233.0}
{"price": 0.2496, "timestamp": 1765422231000, "volume": 2862.0}
{"price": 0.2496, "timestamp": 1765422233000, "volume": 726.0}
{"price": 0.2496, "timestamp": 1765422234000, "volume": 208.0}
{"price": 0.2496, "timestamp": 1765422237000, "volume": 465.0}
{"price": 0.2495, "timestamp": 1765422240000, "volume": 87.0}
{"price": 0.2494, "timestamp": 1765422241000, "volume": 21274.0}
{"price": 0.2494, "timestamp": 1765422242000, "volume": 50661.0}
{"price": 0.2494, "timestamp": 1765422244000, "volume": 5045.0}
{"price": 0.2495, "timestamp": 1765422246000, "volume": 16860.0}
{"price": 0.2495, "timestamp": 1765422251000, "volume": 1036.0}
{"price": 0.2495, "timestamp": 1765422252000, "volume": 919.0}
{"price": 0.2494, "timestamp": 1765422254000, "volume": 8074.0}
{"price": 0.2496, "timestamp": 1765422256000, "volume": 4427.0}
{"price": 0.2497, "timestamp": 1765422260000, "volume": 921.0}
{"price": 0.2497, "timestamp": 1765422263000, "volume": 3600.0}
{"price": 0.2495, "timestamp": 1765422264000, "volume": 1130.0}
{"price": 0.2495, "timestamp": 1765422267000, "volume": 4621.0}
{"price": 0.2493, "timestamp": 1765422268000, "volume": 9880.0}
{"price": 0.2494, "timestamp": 1765422269000, "volume": 1152.0}
{"price": 0.2494, "timestamp": 1765422270000, "volume": 1879.0}
{"price": 0.2495, "timestamp": 1765422271000, "volume": 414.0}
{"price": 0.2495, "timestamp": 1765422274000, "volume": 1515.0}
{"price": 0.2496, "timestamp": 1765422285000, "volume": 402.0}
{"price": 0.2497, "timestamp": 1765422286000, "volume": 44.0}
{"price": 0.2498, "timestamp": 1765422287000, "volume": 4405.0}
{"price": 0.2497, "timestamp": 1765422288000, "volume": 3598.0}
{"price": 0.2496, "timestamp": 1765422295000, "volume": 8152.0}
{"price": 0.2497, "timestamp": 1765422298000, "volume": 15584.0}
{"price": 0.2497, "timestamp": 1765422299000, "volume": 766.0}
{"price": 0.2497, "timestamp": 1765422300000, "volume": 3658.0}
{"price": 0.2499, "timestamp": 1765422301000, "volume": 4636.0}
{"price": 0.2499, "timestamp": 1765422302000, "volume": 28456.0}
{"price": 0.2498, "timestamp": 1765422303000, "volume": 1025.0}
{"price": 0.2497, "timestamp": 1765422305000, "volume": 969.0}
{"price": 0.2497, "timestamp": 1765422308000, "volume": 7960.0}
{"price": 0.2496, "timestamp": 1765422311000, "volume": 2042.0}
{"price": 0.2495, "timestamp": 1765422312000, "volume": 330.0}
{"price": 0.2495, "timestamp": 1765422314000, "volume": 208.0}
{"price": 0.2494, "timestamp": 1765422316000, "volume": 1278.0}
{"price": 0.2493, "timestamp": 1765422321000, "volume": 2500.0}
{"price": 0.2494, "timestamp": 1765422323000, "volume": 495.0}
{"price": 0.2494, "timestamp": 1765422326000, "volume": 625.0}
{"price": 0.2493, "timestamp": 1765422327000, "volume": 60894.0}
{"price": 0.2493, "timestamp": 1765422328000, "volume": 299.0}
{"price": 0.2492, "timestamp": 1765422330000, "volume": 31042.0}
{"price": 0.2491, "timestamp": 1765422333000, "volume": 18045.0}
{"price": 0.2492, "timestamp": 1765422334000, "volume": 4562.0}
{"price": 0.2493, "timestamp": 1765422336000, "volume": 844.0}
{"price": 0.249, "timestamp": 1765422343000, "volume": 398908.0}
{"price": 0.2489, "timestamp": 1765422344000, "volume": 47705.0}
{"price": 0.249, "timestamp": 1765422345000, "volume": 14360.0}
{"price": 0.2489, "timestamp": 1765422346000, "volume": 78521.0}
{"price": 0.2489, "timestamp": 1765422347000, "volume": 5079.0}
{"price": 0.2491, "timestamp": 1765422348000, "volume": 8195.0}
{"price": 0.249, "timestamp": 1765422349000, "volume": 23548.0}
{"price": 0.2491, "timestamp": 1765422350000, "volume": 1793.0}
{"price": 0.2493, "timestamp": 1765422351000, "volume": 2379.0}
{"price": 0.2493, "timestamp": 1765422354000, "volume": 230.0}
{"price": 0.2492, "timestamp": 1765422356000, "volume": 114628.0}
{"price": 0.2494, "timestamp": 1765422357000, "volume": 13.0}
{"price": 0.2493, "timestamp": 1765422360000, "volume": 629.0}
{"price": 0.2495, "timestamp": 1765422362000, "volume": 6435.0}
{"price": 0.2495, "timestamp": 1765422363000, "volume": 13614.0}
{"price": 0.2496, "timestamp": 1765422364000, "volume": 515.0}
{"price": 0.2496, "timestamp": 1765422366000, "volume": 21034.0}
{"price": 0.2495, "timestamp": 1765422367000, "volume": 175.0}
{"price": 0.2494, "timestamp": 1765422368000, "volume": 9712.0}
{"price": 0.2494, "timestamp": 1765422369000, "volume": 645.0}
{"price": 0.2495, "timestamp": 1765422370000, "volume": 5476.0}
{"price": 0.2495, "timestamp": 1765422371000, "volume": 1128.0}
{"price": 0.2496, "timestamp": 1765422373000, "volume": 7737.0}
{"price": 0.2496, "timestamp": 1765422375000, "volume": 2220.0}
{"price": 0.2495, "timestamp": 1765422377000, "volume": 402.0}
{"price": 0.2496, "timestamp": 1765422380000, "volume": 32025.0}
{"price": 0.2497, "timestamp": 1765422381000, "volume": 4519.0}
{"price": 0.2499, "timestamp": 1765422388000, "volume": 10640.0}
{"price": 0.2498, "timestamp": 1765422389000, "volume": 1405.0}
{"price": 0.2498, "timestamp": 1765422390000, "volume": 1134.0}
{"price": 0.2499, "timestamp": 1765422392000, "volume": 2136.0}
{"price": 0.25, "timestamp": 1765422393000, "volume": 699.0}
{"price": 0.25, "timestamp": 1765422394000, "volume": 1495.0}
{"price": 0.2499, "timestamp": 1765422396000, "volume": 566.0}
{"price": 0.25, "timestamp": 1765422400000, "volume": 800.0}
{"price": 0.2501, "timestamp": 1765422401000, "volume": 400.0}
{"price": 0.2501, "timestamp": 1765422402000, "volume": 560.0}
{"price": 0.25, "timestamp": 1765422403000, "volume": 1757.0}
{"price": 0.25, "timestamp": 1765422404000, "volume": 400.0}
{"price": 0.25, "timestamp": 1765422406000, "volume": 1200.0}
{"price": 0.2499, "timestamp": 1765422409000, "volume": 6258.0}
{"price": 0.2498, "timestamp": 1765422410000, "volume": 26541.0}
{"price": 0.2497, "timestamp": 1765422411000, "volume": 9455.0}
{"price": 0.2497, "timestamp": 1765422412000, "volume": 4389.0}
{"price": 0.2497, "timestamp": 1765422419000, "volume": 1170.0}
{"price": 0.2496, "timestamp": 1765422420000, "volume": 181.0}
{"price": 0.2496, "timestamp": 1765422421000, "volume": 1151.0}
{"price": 0.2496, "timestamp": 1765422422000, "volume": 103576.0}
{"price": 0.2495, "timestamp": 1765422424000, "volume": 1479.0}
{"price": 0.2496, "timestamp": 1765422426000, "volume": 251.0}
{"price": 0.2495, "timestamp": 1765422427000, "volume": 359.0}
{"price": 0.2494, "timestamp": 1765422433000, "volume": 3205.0}
{"price": 0.2493, "timestamp": 1765422434000, "volume": 4553.0}
{"price": 0.2494, "timestamp": 1765422438000, "volume": 770.0}
{"price": 0.2495, "timestamp": 1765422439000, "volume": 4925.0}
{"price": 0.2496, "timestamp": 1765422441000, "volume": 400.0}
{"price": 0.2495, "timestamp": 1765422442000, "volume": 700.0}
{"price": 0.2494, "timestamp": 1765422443000, "volume": 41.0}
{"price": 0.249, "timestamp": 1765422446000, "volume": 159947.0}
{"price": 0.249, "timestamp": 1765422447000, "volume": 16782.0}
{"price": 0.249, "timestamp": 1765422448000, "volume": 22997.0}
{"price": 0.249, "timestamp": 1765422449000, "volume": 15725.0}
{"price": 0.249, "timestamp": 1765422450000, "volume": 8552.0}
{"price": 0.2489, "timestamp": 1765422451000, "volume": 1408.0}
{"price": 0.2488, "timestamp": 1765422452000, "volume": 43696.0}
{"price": 0.2491, "timestamp": 1765422453000, "volume": 100000.0}
{"price": 0.2489, "timestamp": 1765422457000, "volume": 200.0}
{"price": 0.2487, "timestamp": 1765422458000, "volume": 37859.0}
{"price": 0.2488, "timestamp": 1765422459000, "volume": 6719.0}
{"price": 0.2488, "timestamp": 1765422461000, "volume": 429.0}
{"price": 0.2487, "timestamp": 1765422462000, "volume": 2080.0}
{"price": 0.2488, "timestamp": 1765422464000, "volume": 160.0}
{"price": 0.2488, "timestamp": 1765422465000, "volume": 5110.0}
{"price": 0.2488, "timestamp": 1765422470000, "volume": 113336.0}
{"price": 0.2489, "timestamp": 1765422471000, "volume": 41.0}
{"price": 0.2491, "timestamp": 1765422472000, "volume": 5563.0}
{"price": 0.2492, "timestamp": 1765422474000, "volume": 1798.0}
{"price": 0.2493, "timestamp": 1765422475000, "volume": 160.0}
{"price": 0.2492, "timestamp": 1765422476000, "volume": 1678.0}
{"price": 0.2491, "timestamp": 1765422478000, "volume": 340.0}
{"price": 0.249, "timestamp": 1765422480000, "volume": 8900.0}
{"price": 0.249, "timestamp": 1765422485000, "volume": 160.0}
{"price": 0.249, "timestamp": 1765422486000, "volume": 1220.0}
{"price": 0.2489, "timestamp": 1765422487000, "volume": 4016.0}
{"price": 0.2488, "timestamp": 1765422490000, "volume": 12896.0}
{"price": 0.2487, "timestamp": 1765422491000, "volume": 474.0}
{"price": 0.2488, "timestamp": 1765422492000, "volume": 4842.0}
{"price": 0.2487, "timestamp": 1765422493000, "volume": 22160.0}
{"price": 0.2486, "timestamp": 1765422494000, "volume": 7954.0}
{"price": 0.2485, "timestamp": 1765422495000, "volume": 5822.0}
{"price": 0.2485, "timestamp": 1765422496000, "volume": 28143.0}
{"price": 0.2485, "timestamp": 1765422497000, "volume": 10240.0}
{"price": 0.2485, "timestamp": 1765422498000, "volume": 69247.0}
{"price": 0.2486, "timestamp": 1765422500000, "volume": 5436.0}
{"price": 0.2486, "timestamp": 1765422501000, "volume": 10521.0}
{"price": 0.2485, "timestamp": 1765422504000, "volume": 309.0}
{"price": 0.2486, "timestamp": 1765422505000, "volume": 2619.0}
{"price": 0.2487, "timestamp": 1765422506000, "volume": 17348.0}
{"price": 0.2487, "timestamp": 1765422507000, "volume": 16568.0}
{"price": 0.2488, "timestamp": 1765422508000, "volume": 106.0}
{"price": 0.2488, "timestamp": 1765422509000, "volume": 30.0}
{"price": 0.2488, "timestamp": 1765422510000, "volume": 3711.0}
{"price": 0.2487, "timestamp": 1765422513000, "volume": 2608.0}
{"price": 0.2488, "timestamp": 1765422516000, "volume": 1206.0}
{"price": 0.2487, "timestamp": 1765422517000, "volume": 3654.0}
{"price": 0.2488, "timestamp": 1765422520000, "volume": 200.0}
{"price": 0.2487, "timestamp": 1765422521000, "volume": 476.0}
{"price": 0.2487, "timestamp": 1765422522000, "volume": 20.0}
{"price": 0.2487, "timestamp": 1765422524000, "volume": 415.0}
{"price": 0.2487, "timestamp": 1765422527000, "volume": 17744.0}
{"price": 0.2486, "timestamp": 1765422529000, "volume": 7492.0}
{"price": 0.2486, "timestamp": 1765422530000, "volume": 568.0}
{"price": 0.2485, "timestamp": 1765422533000, "volume": 6850.0}
{"price": 0.2485, "timestamp": 1765422534000, "volume": 18049.0}
{"price": 0.2485, "timestamp": 1765422535000, "volume": 524.0}
{"price": 0.2485, "timestamp": 1765422536000, "volume": 2000.0}
{"price": 0.2486, "timestamp": 1765422537000, "volume": 348.0}
{"price": 0.2487, "timestamp": 1765422540000, "volume": 20939.0}
{"price": 0.2486, "timestamp": 1765422541000, "volume": 1780.0}
{"price": 0.2486, "timestamp": 1765422542000, "volume": 4220.0}
{"price": 0.2485, "timestamp": 1765422545000, "volume": 584.0}
{"price": 0.2487, "timestamp": 1765422546000, "volume": 377.0}
{"price": 0.2486, "timestamp": 1765422547000, "volume": 77.0}
{"price": 0.2486, "timestamp": 1765422550000, "volume": 7618.0}
{"price": 0.2486, "timestamp": 1765422551000, "volume": 5763.0}
{"price": 0.2485, "timestamp": 1765422552000, "volume": 21896.0}
{"price": 0.2484, "timestamp": 1765422553000, "volume": 94751.0}
{"price": 0.2486, "timestamp": 1765422554000, "volume": 15596.0}
{"price": 0.2487, "timestamp": 1765422555000, "volume": 7567.0}
{"price": 0.2487, "timestamp": 1765422558000, "volume": 5215.0}
{"price": 0.2486, "timestamp": 1765422559000, "volume": 3411.0}
{"price": 0.2486, "timestamp": 1765422560000, "volume": 1631.0}
{"price": 0.2485, "timestamp": 1765422565000, "volume": 475.0}
{"price": 0.2485, "timestamp": 1765422567000, "volume": 850.0}
{"price": 0.2486, "timestamp": 1765422568000, "volume": 2049.0}
{"price": 0.2486, "timestamp": 1765422569000, "volume": 7242.0}
{"price": 0.2486, "timestamp": 1765422570000, "volume": 6524.0}
{"price": 0.2486, "timestamp": 1765422571000, "volume": 828.0}
{"price": 0.2487, "timestamp": 1765422572000, "volume": 1789.0}
{"price": 0.2486, "timestamp": 1765422574000, "volume": 8364.0}
{"price": 0.2486, "timestamp": 1765422577000, "volume": 6101.0}
{"price": 0.2485, "timestamp": 1765422578000, "volume": 20030.0}
{"price": 0.2486, "timestamp": 1765422579000, "volume": 495.0}
{"price": 0.2486, "timestamp": 1765422581000, "volume": 234290.0}
{"price": 0.2486, "timestamp": 1765422582000, "volume": 7541.0}
{"price": 0.2486, "timestamp": 1765422585000, "volume": 495.0}
{"price": 0.2486, "timestamp": 1765422586000, "volume": 2188.0}
{"price": 0.2487, "timestamp": 1765422587000, "volume": 1287.0}
{"price": 0.2488, "timestamp": 1765422589000, "volume": 49362.0}
{"price": 0.2487, "timestamp": 1765422590000, "volume": 539.0}
{"price": 0.2487, "timestamp": 1765422591000, "volume": 72.0}
{"price": 0.2487, "timestamp": 1765422593000, "volume": 196.0}
{"price": 0.2488, "timestamp": 1765422594000, "volume": 185.0}
{"price": 0.2488, "timestamp": 1765422597000, "volume": 1535.0}
{"price": 0.2487, "timestamp": 1765422600000, "volume": 500.0}
{"price": 0.2488, "timestamp": 1765422601000, "volume": 247.0}
{"price": 0.2489, "timestamp": 1765422602000, "volume": 1947.0}
{"price": 0.2489, "timestamp": 1765422603000, "volume": 2725.0}
{"price": 0.2489, "timestamp": 1765422604000, "volume": 17.0}
{"price": 0.2488, "timestamp": 1765422605000, "volume": 2735.0}
{"price": 0.2488, "timestamp": 1765422606000, "volume": 3.0}
{"price": 0.2487, "timestamp": 1765422607000, "volume": 14482.0}
{"price": 0.2486, "timestamp": 1765422608000, "volume": 4458.0}
{"price": 0.2486, "timestamp": 1765422611000, "volume": 7873.0}
{"price": 0.2487, "timestamp": 1765422612000, "volume": 571.0}
{"price": 0.2487, "timestamp": 1765422613000, "volume": 6867.0}
{"price": 0.2487, "timestamp": 1765422614000, "volume": 4611.0}
{"price": 0.2487, "timestamp": 1765422615000, "volume": 309.0}
{"price": 0.2485, "timestamp": 1765422617000, "volume": 182026.0}
{"price": 0.2486, "timestamp": 1765422619000, "volume": 1428.0}
{"price": 0.2486, "timestamp": 1765422620000, "volume": 2507.0}
{"price": 0.2486, "timestamp": 1765422621000, "volume": 137.0}
{"price": 0.2486, "timestamp": 1765422624000, "volume": 940.0}
{"price": 0.2486, "timestamp": 1765422626000, "volume": 9140.0}
{"price": 0.2488, "timestamp": 1765422635000, "volume": 3196.0}
{"price": 0.2489, "timestamp": 1765422638000, "volume": 8768.0}
{"price": 0.2491, "timestamp": 1765422640000, "volume": 100000.0}
{"price": 0.249, "timestamp": 1765422642000, "volume": 39207.0}
{"price": 0.249, "timestamp": 1765422643000, "volume": 1158.0}
{"price": 0.249, "timestamp": 1765422644000, "volume": 602.0}
{"price": 0.2491, "timestamp": 1765422645000, "volume": 6305.0}
{"price": 0.249, "timestamp": 1765422648000, "volume": 4358.0}
{"price": 0.249, "timestamp": 1765422650000, "volume": 2751.0}
{"price": 0.2489, "timestamp": 1765422651000, "volume": 7789.0}
{"price": 0.249, "timestamp": 1765422652000, "volume": 3670.0}
{"price": 0.249, "timestamp": 1765422653000, "volume": 18748.0}
{"price": 0.2489, "timestamp": 1765422657000, "volume": 7132.0}
{"price": 0.2489, "timestamp": 1765422658000, "volume": 10511.0}
{"price": 0.2489, "timestamp": 1765422659000, "volume": 3270.0}
{"price": 0.2488, "timestamp": 1765422660000, "volume": 98.0}
{"price": 0.2488, "timestamp": 1765422661000, "volume": 3823.0}
{"price": 0.2487, "timestamp": 1765422663000, "volume": 64498.0}
{"price": 0.2489, "timestamp": 1765422664000, "volume": 791.0}
{"price": 0.2489, "timestamp": 1765422665000, "volume": 3172.0}
{"price": 0.2488, "timestamp": 1765422667000, "volume": 15686.0}
{"price": 0.2485, "timestamp": 1765422671000, "volume": 47557.0}
{"price": 0.2485, "timestamp": 1765422672000, "volume": 2698.0}
{"price": 0.2486, "timestamp": 1765422673000, "volume": 23576.0}
{"price": 0.2485, "timestamp": 1765422674000, "volume": 8315.0}
{"price": 0.2485, "timestamp": 1765422675000, "volume": 14227.0}
{"price": 0.2484, "timestamp": 1765422676000, "volume": 5327.0}
{"price": 0.2484, "timestamp": 1765422677000, "volume": 9572.0}
{"price": 0.2484, "timestamp": 1765422678000, "volume": 110000.0}
{"price": 0.2483, "timestamp": 1765422679000, "volume": 98544.0}
{"price": 0.2481, "timestamp": 1765422680000, "volume": 3674.0}
{"price": 0.2481, "timestamp": 1765422681000, "volume": 14046.0}
{"price": 0.2484, "timestamp": 1765422682000, "volume": 1966.0}
{"price": 0.2485, "timestamp": 1765422683000, "volume": 860.0}
{"price": 0.2485, "timestamp": 1765422684000, "volume": 979.0}
{"price": 0.2483, "timestamp": 1765422685000, "volume": 45000.0}
{"price": 0.2485, "timestamp": 1765422687000, "volume": 1288.0}
{"price": 0.2485, "timestamp": 1765422689000, "volume": 19601.0}
{"price": 0.2487, "timestamp": 1765422691000, "volume": 138.0}
{"price": 0.2487, "timestamp": 1765422692000, "volume": 2390.0}
{"price": 0.2487, "timestamp": 1765422693000, "volume": 3.0}
{"price": 0.2486, "timestamp": 1765422694000, "volume": 13714.0}
{"price": 0.2486, "timestamp": 1765422695000, "volume": 1466.0}
{"price": 0.2486, "timestamp": 1765422696000, "volume": 2103.0}
{"price": 0.2485, "timestamp": 1765422698000, "volume": 284.0}
{"price": 0.2486, "timestamp": 1765422700000, "volume": 801.0}
{"price": 0.2485, "timestamp": 1765422701000, "volume": 7493.0}
{"price": 0.2485, "timestamp": 1765422702000, "volume": 88.0}
{"price": 0.2485, "timestamp": 1765422704000, "volume": 24.0}
{"price": 0.2486, "timestamp": 1765422708000, "volume": 52.0}
{"price": 0.2486, "timestamp": 1765422709000, "volume": 2823.0}
{"price": 0.2486, "timestamp": 1765422711000, "volume": 1307.0}
{"price": 0.2486, "timestamp": 1765422713000, "volume": 60.0}
{"price": 0.2486, "timestamp": 1765422714000, "volume": 1854.0}
{"price": 0.2486, "timestamp": 1765422718000, "volume": 39.0}
{"price": 0.2487, "timestamp": 1765422719000, "volume": 4902.0}
{"price": 0.2487, "timestamp": 1765422720000, "volume": 1262.0}
{"price": 0.2486, "timestamp": 1765422721000, "volume": 2710.0}
{"price": 0.2486, "timestamp": 1765422722000, "volume": 2920.0}
{"price": 0.2486, "timestamp": 1765422724000, "volume": 18362.0}
{"price": 0.2486, "timestamp": 1765422725000, "volume": 2181.0}
{"price": 0.2485, "timestamp": 1765422728000, "volume": 12901.0}
{"price": 0.2486, "timestamp": 1765422729000, "volume": 1499.0}
{"price": 0.2485, "timestamp": 1765422730000, "volume": 6568.0}
{"price": 0.2485, "timestamp": 1765422731000, "volume": 102.0}
{"price": 0.2486, "timestamp": 1765422732000, "volume": 7705.0}
{"price": 0.2486, "timestamp": 1765422734000, "volume": 1104.0}
{"price": 0.2485, "timestamp": 1765422735000, "volume": 596.0}
{"price": 0.2485, "timestamp": 1765422738000, "volume": 4835.0}
{"price": 0.2486, "timestamp": 1765422739000, "volume": 132.0}
{"price": 0.2485, "timestamp": 1765422740000, "volume": 20.0}
{"price": 0.2485, "timestamp": 1765422742000, "volume": 52989.0}
{"price": 0.2486, "timestamp": 1765422743000, "volume": 766.0}
{"price": 0.2486, "timestamp": 1765422746000, "volume": 495.0}
{"price": 0.2486, "timestamp": 1765422747000, "volume": 668.0}
{"price": 0.2485, "timestamp": 1765422748000, "volume": 2338.0}
{"price": 0.2484, "timestamp": 1765422749000, "volume": 5399.0}
{"price": 0.2484, "timestamp": 1765422750000, "volume": 11439.0}
{"price": 0.2484, "timestamp": 1765422751000, "volume": 9365.0}
{"price": 0.2484, "timestamp": 1765422752000, "volume": 40.0}
{"price": 0.2484, "timestamp": 1765422756000, "volume": 3057.0}
{"price": 0.2484, "timestamp": 1765422757000, "volume": 133.0}
{"price": 0.2484, "timestamp": 1765422758000, "volume": 1207.0}
{"price": 0.2483, "timestamp": 1765422759000, "volume": 36934.0}
{"price": 0.2485, "timestamp": 1765422762000, "volume": 1072.0}
{"price": 0.2484, "timestamp": 1765422764000, "volume": 380.0}
{"price": 0.2485, "timestamp": 1765422765000, "volume": 10939.0}
{"price": 0.2487, "timestamp": 1765422767000, "volume": 90043.0}
{"price": 0.2489, "timestamp": 1765422769000, "volume": 6173.0}
{"price": 0.2486, "timestamp": 1765422771000, "volume": 7968.0}
{"price": 0.2487, "timestamp": 1765422773000, "volume": 22601.0}
{"price": 0.2488, "timestamp": 1765422778000, "volume": 2961.0}
{"price": 0.2488, "timestamp": 1765422779000, "volume": 160.0}
{"price": 0.2488, "timestamp": 1765422780000, "volume": 264.0}
{"price": 0.2488, "timestamp": 1765422781000, "volume": 203.0}
{"price": 0.2488, "timestamp": 1765422782000, "volume": 507.0}
{"price": 0.2489, "timestamp": 1765422785000, "volume": 3096.0}
{"price": 0.249, "timestamp": 1765422786000, "volume": 3221.0}
{"price": 0.249, "timestamp": 1765422787000, "volume": 116.0}
{"price": 0.2491, "timestamp": 1765422788000, "volume": 873.0}
{"price": 0.2491, "timestamp": 1765422789000, "volume": 5182.0}
{"price": 0.2492, "timestamp": 1765422790000, "volume": 5354.0}
{"price": 0.2491, "timestamp": 1765422791000, "volume": 51077.0}
{"price": 0.2492, "timestamp": 1765422792000, "volume": 2369.0}
{"price": 0.2491, "timestamp": 1765422793000, "volume": 2486.0}
{"price": 0.2491, "timestamp": 1765422794000, "volume": 1000.0}
{"price": 0.2491, "timestamp": 1765422795000, "volume": 2333.0}
{"price": 0.2491, "timestamp": 1765422796000, "volume": 2000.0}
{"price": 0.2491, "timestamp": 1765422797000, "volume": 8319.0}
{"price": 0.2492, "timestamp": 1765422798000, "volume": 7126.0}
{"price": 0.2492, "timestamp": 1765422799000, "volume": 1000.0}
{"price": 0.2492, "timestamp": 1765422800000, "volume": 2000.0}
{"price": 0.2491, "timestamp": 1765422801000, "volume": 3621.0}
{"price": 0.2492, "timestamp": 1765422802000, "volume": 2000.0}
{"price": 0.2493, "timestamp": 1765422804000, "volume": 2854.0}
{"price": 0.2493, "timestamp": 1765422805000, "volume": 1040.0}
{"price": 0.2492, "timestamp": 1765422806000, "volume": 15824.0}
{"price": 0.2492, "timestamp": 1765422811000, "volume": 5000.0}
{"price": 0.2491, "timestamp": 1765422812000, "volume": 12833.0}
{"price": 0.2492, "timestamp": 1765422813000, "volume": 5000.0}
{"price": 0.2492, "timestamp": 1765422814000, "volume": 5000.0}
{"price": 0.2492, "timestamp": 1765422815000, "volume": 5000.0}
{"price": 0.2493, "timestamp": 1765422816000, "volume": 10000.0}
{"price": 0.2493, "timestamp": 1765422817000, "volume": 20024.0}
{"price": 0.2494, "timestamp": 1765422818000, "volume": 5000.0}
{"price": 0.2494, "timestamp": 1765422819000, "volume": 6095.0}
{"price": 0.2494, "timestamp": 1765422820000, "volume": 5000.0}
{"price": 0.2494, "timestamp": 1765422821000, "volume": 7531.0}
{"price": 0.2494, "timestamp": 1765422822000, "volume": 5000.0}
{"price": 0.2493, "timestamp": 1765422823000, "volume": 5281.0}
{"price": 0.2492, "timestamp": 1765422824000, "volume": 5795.0}
{"price": 0.2493, "timestamp": 1765422825000, "volume": 25000.0}
{"price": 0.2493, "timestamp": 1765422826000, "volume": 10000.0}
{"price": 0.2493, "timestamp": 1765422827000, "volume": 5000.0}
{"price": 0.2493, "timestamp": 1765422828000, "volume": 5000.0}
{"price": 0.2493, "timestamp": 1765422829000, "volume": 5000.0}
{"price": 0.2493, "timestamp": 1765422830000, "volume": 5000.0}
{"price": 0.2493, "timestamp": 1765422831000, "volume": 10000.0}
{"price": 0.2493, "timestamp": 1765422832000, "volume": 5000.0}
{"price": 0.2491, "timestamp": 1765422837000, "volume": 10898.0}
{"price": 0.249, "timestamp": 1765422839000, "volume": 1695.0}
{"price": 0.2489, "timestamp": 1765422840000, "volume": 125.0}
{"price": 0.2489, "timestamp": 1765422841000, "volume": 1710.0}
{"price": 0.2489, "timestamp": 1765422842000, "volume": 5108.0}
{"price": 0.249, "timestamp": 1765422843000, "volume": 10000.0}
{"price": 0.2491, "timestamp": 1765422844000, "volume": 5000.0}
{"price": 0.2491, "timestamp": 1765422845000, "volume": 8074.0}
{"price": 0.2491, "timestamp": 1765422847000, "volume": 386.0}
{"price": 0.2492, "timestamp": 1765422848000, "volume": 5000.0}
{"price": 0.2492, "timestamp": 1765422849000, "volume": 836.0}
{"price": 0.2491, "timestamp": 1765422850000, "volume": 27095.0}
{"price": 0.2491, "timestamp": 1765422851000, "volume": 5000.0}
{"price": 0.2492, "timestamp": 1765422852000, "volume": 10284.0}
{"price": 0.2489, "timestamp": 1765422854000, "volume": 7927.0}
{"price": 0.2489, "timestamp": 1765422855000, "volume": 28.0}
{"price": 0.2489, "timestamp": 1765422859000, "volume": 18802.0}
{"price": 0.249, "timestamp": 1765422862000, "volume": 3637.0}
{"price": 0.249, "timestamp": 1765422864000, "volume": 2614.0}
{"price": 0.249, "timestamp": 1765422868000, "volume": 113.0}
{"price": 0.249, "timestamp": 1765422871000, "volume": 200.0}
{"price": 0.2489, "timestamp": 1765422873000, "volume": 580.0}
{"price": 0.2489, "timestamp": 1765422884000, "volume": 8720.0}
{"price": 0.249, "timestamp": 1765422888000, "volume": 2590.0}
{"price": 0.249, "timestamp": 1765422895000, "volume": 7615.0}
{"price": 0.2491, "timestamp": 1765422896000, "volume": 2620.0}
{"price": 0.2491, "timestamp": 1765422897000, "volume": 1669.0}
{"price": 0.2491, "timestamp": 1765422899000, "volume": 4014.0}
{"price": 0.249, "timestamp": 1765422900000, "volume": 119.0}
{"price": 0.2487, "timestamp": 1765422901000, "volume": 2595.0}
{"price": 0.2487, "timestamp": 1765422902000, "volume": 5469.0}
{"price": 0.2486, "timestamp": 1765422904000, "volume": 2658.0}
{"price": 0.2485, "timestamp": 1765422906000, "volume": 13436.0}
{"price": 0.2485, "timestamp": 1765422907000, "volume": 10284.0}
{"price": 0.2485, "timestamp": 1765422908000, "volume": 1398.0}
{"price": 0.2486, "timestamp": 1765422909000, "volume": 1390.0}
{"price": 0.2484, "timestamp": 1765422911000, "volume": 15310.0}
{"price": 0.2485, "timestamp": 1765422912000, "volume": 202.0}
{"price": 0.2486, "timestamp": 1765422915000, "volume": 36478.0}
{"price": 0.2485, "timestamp": 1765422917000, "volume": 16579.0}
{"price": 0.2484, "timestamp": 1765422921000, "volume": 51129.0}
{"price": 0.2484, "timestamp": 1765422923000, "volume": 3.0}
{"price": 0.2484, "timestamp": 1765422924000, "volume": 10937.0}
{"price": 0.2483, "timestamp": 1765422925000, "volume": 2369.0}
{"price": 0.2481, "timestamp": 1765422926000, "volume": 16456.0}
{"price": 0.2482, "timestamp": 1765422927000, "volume": 2363.0}
{"price": 0.2482, "timestamp": 1765422930000, "volume": 1947.0}
{"price": 0.2481, "timestamp": 1765422931000, "volume": 10000.0}
{"price": 0.2481, "timestamp": 1765422932000, "volume": 7984.0}
{"price": 0.2482, "timestamp": 1765422933000, "volume": 1524.0}
{"price": 0.2481, "timestamp": 1765422934000, "volume": 73400.0}
{"price": 0.2481, "timestamp": 1765422936000, "volume": 26847.0}
{"price": 0.248, "timestamp": 1765422937000, "volume": 1604.0}
{"price": 0.2481, "timestamp": 1765422938000, "volume": 1376.0}
{"price": 0.2482, "timestamp": 1765422942000, "volume": 5552.0}
{"price": 0.2483, "timestamp": 1765422944000, "volume": 68.0}
{"price": 0.2483, "timestamp": 1765422947000, "volume": 9312.0}
{"price": 0.2483, "timestamp": 1765422951000, "volume": 3600.0}
{"price": 0.2482, "timestamp": 1765422952000, "volume": 3259.0}
{"price": 0.2483, "timestamp": 1765422954000, "volume": 8931.0}
{"price": 0.2484, "timestamp": 1765422955000, "volume": 307.0}
{"price": 0.2483, "timestamp": 1765422956000, "volume": 14116.0}
{"price": 0.2483, "timestamp": 1765422957000, "volume": 1935.0}
{"price": 0.2483, "timestamp": 1765422958000, "volume": 240.0}
{"price": 0.2482, "timestamp": 1765422959000, "volume": 41.0}
{"price": 0.2482, "timestamp": 1765422961000, "volume": 43.0}
{"price": 0.2483, "timestamp": 1765422962000, "volume": 80.0}
{"price": 0.2481, "timestamp": 1765422963000, "volume": 13748.0}
{"price": 0.2482, "timestamp": 1765422964000, "volume": 6215.0}
{"price": 0.2485, "timestamp": 1765422965000, "volume": 1511.0}
{"price": 0.2484, "timestamp": 1765422966000, "volume": 6657.0}
{"price": 0.2484, "timestamp": 1765422967000, "volume": 3.0}
{"price": 0.2484, "timestamp": 1765422969000, "volume": 7656.0}
{"price": 0.2485, "timestamp": 1765422970000, "volume": 535.0}
{"price": 0.2485, "timestamp": 1765422972000, "volume": 203.0}
{"price": 0.2485, "timestamp": 1765422973000, "volume": 714.0}
{"price": 0.2485, "timestamp": 1765422975000, "volume": 1396.0}
{"price": 0.2485, "timestamp": 1765422977000, "volume": 359.0}
{"price": 0.2485, "timestamp": 1765422979000, "volume": 362.0}
{"price": 0.2485, "timestamp": 1765422981000, "volume": 3469.0}
{"price": 0.2485, "timestamp": 1765422982000, "volume": 300.0}
{"price": 0.2485, "timestamp": 1765422984000, "volume": 160.0}
{"price": 0.2485, "timestamp": 1765422985000, "volume": 160.0}
{"price": 0.2485, "timestamp": 1765422987000, "volume": 160.0}
{"price": 0.2487, "timestamp": 1765422988000, "volume": 2116.0}
{"price": 0.2486, "timestamp": 1765422989000, "volume": 31872.0}
{"price": 0.2488, "timestamp": 1765422991000, "volume": 226871.0}
{"price": 0.2487, "timestamp": 1765422993000, "volume": 24.0}
{"price": 0.2487, "timestamp": 1765422994000, "volume": 3387.0}
{"price": 0.2486, "timestamp": 1765422997000, "volume": 697.0}
{"price": 0.2486, "timestamp": 1765423003000, "volume": 761.0}
{"price": 0.2486, "timestamp": 1765423005000, "volume": 3826.0}
{"price": 0.2486, "timestamp": 1765423008000, "volume": 793.0}
{"price": 0.2486, "timestamp": 1765423010000, "volume": 707.0}
{"price": 0.2486, "timestamp": 1765423011000, "volume": 7841.0}
{"price": 0.2487, "timestamp": 1765423013000, "volume": 182.0}
{"price": 0.2487, "timestamp": 1765423015000, "volume": 190.0}
{"price": 0.2486, "timestamp": 1765423016000, "volume": 991.0}
{"price": 0.2485, "timestamp": 1765423017000, "volume": 3910.0}
{"price": 0.2484, "timestamp": 1765423019000, "volume": 1466.0}
{"price": 0.2484, "timestamp": 1765423020000, "volume": 1087.0}
{"price": 0.2484, "timestamp": 1765423024000, "volume": 490.0}
{"price": 0.2485, "timestamp": 1765423026000, "volume": 2492.0}
{"price": 0.2486, "timestamp": 1765423027000, "volume": 279.0}
{"price": 0.2486, "timestamp": 1765423028000, "volume": 5680.0}
{"price": 0.2486, "timestamp": 1765423031000, "volume": 16023.0}
{"price": 0.2487, "timestamp": 1765423032000, "volume": 160.0}
{"price": 0.2487, "timestamp": 1765423033000, "volume": 18736.0}
{"price": 0.2488, "timestamp": 1765423034000, "volume": 3610.0}
{"price": 0.2487, "timestamp": 1765423038000, "volume": 270.0}
{"price": 0.2486, "timestamp": 1765423040000, "volume": 18836.0}
{"price": 0.2486, "timestamp": 1765423042000, "volume": 11.0}
{"price": 0.2486, "timestamp": 1765423052000, "volume": 2564.0}
{"price": 0.2485, "timestamp": 1765423053000, "volume": 7293.0}
{"price": 0.2485, "timestamp": 1765423054000, "volume": 582.0}
{"price": 0.2485, "timestamp": 1765423055000, "volume": 585.0}
{"price": 0.2485, "timestamp": 1765423057000, "volume": 5361.0}
{"price": 0.2486, "timestamp": 1765423060000, "volume": 334.0}
{"price": 0.2487, "timestamp": 1765423062000, "volume": 6267.0}
{"price": 0.2488, "timestamp": 1765423064000, "volume": 402.0}
{"price": 0.2487, "timestamp": 1765423065000, "volume": 1240.0}
{"price": 0.2486, "timestamp": 1765423068000, "volume": 1143.0}
{"price": 0.2486, "timestamp": 1765423073000, "volume": 402.0}
{"price": 0.2485, "timestamp": 1765423076000, "volume": 5116.0}
{"price": 0.2485, "timestamp": 1765423077000, "volume": 145.0}
{"price": 0.2486, "timestamp": 1765423080000, "volume": 811.0}
{"price": 0.2487, "timestamp": 1765423082000, "volume": 9211.0}
{"price": 0.2487, "timestamp": 1765423086000, "volume": 6643.0}
{"price": 0.2486, "timestamp": 1765423087000, "volume": 319.0}
{"price": 0.2485, "timestamp": 1765423088000, "volume": 7297.0}
{"price": 0.2486, "timestamp": 1765423089000, "volume": 806.0}
{"price": 0.2486, "timestamp": 1765423092000, "volume": 4604.0}
{"price": 0.2486, "timestamp": 1765423093000, "volume": 62.0}
{"price": 0.2486, "timestamp": 1765423095000, "volume": 172.0}
{"price": 0.2485, "timestamp": 1765423098000, "volume": 2854.0}
{"price": 0.2485, "timestamp": 1765423100000, "volume": 281.0}
{"price": 0.2485, "timestamp": 1765423108000, "volume": 1262.0}
{"price": 0.2485, "timestamp": 1765423111000, "volume": 4021.0}
{"price": 0.2485, "timestamp": 1765423114000, "volume": 500.0}
{"price": 0.2484, "timestamp": 1765423115000, "volume": 313.0}
{"price": 0.2483, "timestamp": 1765423117000, "volume": 789.0}
{"price": 0.2484, "timestamp": 1765423118000, "volume": 25000.0}
{"price": 0.2485, "timestamp": 1765423120000, "volume": 9085.0}
{"price": 0.2486, "timestamp": 1765423135000, "volume": 7875.0}
{"price": 0.2486, "timestamp": 1765423138000, "volume": 6528.0}
{"price": 0.2485, "timestamp": 1765423140000, "volume": 96.0}
{"price": 0.2484, "timestamp": 1765423141000, "volume": 2333.0}
{"price": 0.2485, "timestamp": 1765423145000, "volume": 347.0}
{"price": 0.2486, "timestamp": 1765423148000, "volume": 2069.0}
{"price": 0.2487, "timestamp": 1765423153000, "volume": 2283.0}
{"price": 0.2488, "timestamp": 1765423156000, "volume": 1486.0}
{"price": 0.249, "timestamp": 1765423158000, "volume": 4123.0}
{"price": 0.249, "timestamp": 1765423159000, "volume": 3.0}
{"price": 0.2489, "timestamp": 1765423160000, "volume": 685.0}
{"price": 0.2489, "timestamp": 1765423161000, "volume": 28.0}
{"price": 0.2489, "timestamp": 1765423163000, "volume": 139.0}
{"price": 0.249, "timestamp": 1765423166000, "volume": 43.0}
{"price": 0.2489, "timestamp": 1765423168000, "volume": 8132.0}
{"price": 0.2489, "timestamp": 1765423170000, "volume": 670.0}
{"price": 0.2489, "timestamp": 1765423174000, "volume": 194.0}
{"price": 0.2488, "timestamp": 1765423177000, "volume": 1213.0}
{"price": 0.2487, "timestamp": 1765423178000, "volume": 1349.0}
{"price": 0.2487, "timestamp": 1765423182000, "volume": 159012.0}
{"price": 0.2487, "timestamp": 1765423186000, "volume": 56957.0}
{"price": 0.2488, "timestamp": 1765423195000, "volume": 3136.0}
{"price": 0.2488, "timestamp": 1765423200000, "volume": 3194.0}
{"price": 0.2488, "timestamp": 1765423202000, "volume": 25.0}
{"price": 0.2488, "timestamp": 1765423204000, "volume": 1190.0}
{"price": 0.2488, "timestamp": 1765423208000, "volume": 40.0}
{"price": 0.2488, "timestamp": 1765423211000, "volume": 72514.0}
{"price": 0.2489, "timestamp": 1765423212000, "volume": 11458.0}
{"price": 0.2489, "timestamp": 1765423213000, "volume": 618.0}
{"price": 0.249, "timestamp": 1765423215000, "volume": 3969.0}
{"price": 0.2491, "timestamp": 1765423216000, "volume": 3359.0}
{"price": 0.2491, "timestamp": 1765423218000, "volume": 271.0}
{"price": 0.2491, "timestamp": 1765423219000, "volume": 4000.0}
{"price": 0.2491, "timestamp": 1765423223000, "volume": 6921.0}
{"price": 0.2491, "timestamp": 1765423225000, "volume": 302.0}
{"price": 0.2491, "timestamp": 1765423227000, "volume": 437.0}
{"price": 0.2492, "timestamp": 1765423228000, "volume": 6375.0}
{"price": 0.2493, "timestamp": 1765423229000, "volume": 10202.0}
{"price": 0.2493, "timestamp": 1765423231000, "volume": 6776.0}
{"price": 0.2493, "timestamp": 1765423232000, "volume": 13725.0}
{"price": 0.2492, "timestamp": 1765423233000, "volume": 257.0}
{"price": 0.2492, "timestamp": 1765423234000, "volume": 12586.0}
{"price": 0.2493, "timestamp": 1765423237000, "volume": 22926.0}
{"price": 0.2494, "timestamp": 1765423243000, "volume": 3948.0}
{"price": 0.2495, "timestamp": 1765423244000, "volume": 18221.0}
{"price": 0.2494, "timestamp": 1765423245000, "volume": 281.0}
{"price": 0.2494, "timestamp": 1765423246000, "volume": 4444.0}
{"price": 0.2494, "timestamp": 1765423247000, "volume": 213.0}
{"price": 0.2495, "timestamp": 1765423249000, "volume": 202.0}
{"price": 0.2495, "timestamp": 1765423250000, "volume": 422.0}
{"price": 0.2493, "timestamp": 1765423252000, "volume": 8672.0}
{"price": 0.2493, "timestamp": 1765423253000, "volume": 638.0}
{"price": 0.2493, "timestamp": 1765423254000, "volume": 311.0}
{"price": 0.2493, "timestamp": 1765423256000, "volume": 1233.0}
{"price": 0.2493, "timestamp": 1765423257000, "volume": 864.0}
{"price": 0.2494, "timestamp": 1765423259000, "volume": 20056.0}
{"price": 0.2492, "timestamp": 1765423260000, "volume": 178.0}
{"price": 0.2494, "timestamp": 1765423262000, "volume": 111.0}
{"price": 0.2493, "timestamp": 1765423264000, "volume": 864.0}
{"price": 0.2492, "timestamp": 1765423265000, "volume": 1489.0}
{"price": 0.249, "timestamp": 1765423269000, "volume": 7744.0}
{"price": 0.2489, "timestamp": 1765423271000, "volume": 4791.0}
{"price": 0.249, "timestamp": 1765423275000, "volume": 1878.0}
{"price": 0.249, "timestamp": 1765423277000, "volume": 915.0}
{"price": 0.2489, "timestamp": 1765423280000, "volume": 51337.0}
{"price": 0.2488, "timestamp": 1765423282000, "volume": 3949.0}
{"price": 0.2487, "timestamp": 1765423283000, "volume": 47632.0}
{"price": 0.249, "timestamp": 1765423284000, "volume": 81723.0}
{"price": 0.2489, "timestamp": 1765423285000, "volume": 9702.0}
{"price": 0.2489, "timestamp": 1765423286000, "volume": 9168.0}
{"price": 0.2491, "timestamp": 1765423287000, "volume": 9670.0}
{"price": 0.2488, "timestamp": 1765423290000, "volume": 7651.0}
{"price": 0.2489, "timestamp": 1765423291000, "volume": 401.0}
{"price": 0.2489, "timestamp": 1765423303000, "volume": 3202.0}
{"price": 0.2488, "timestamp": 1765423311000, "volume": 1946.0}
{"price": 0.2488, "timestamp": 1765423312000, "volume": 31.0}
{"price": 0.2487, "timestamp": 1765423322000, "volume": 953.0}
{"price": 0.2486, "timestamp": 1765423323000, "volume": 188932.0}
{"price": 0.2487, "timestamp": 1765423325000, "volume": 859.0}
{"price": 0.2487, "timestamp": 1765423326000, "volume": 14210.0}
{"price": 0.2487, "timestamp": 1765423328000, "volume": 9260.0}
{"price": 0.2487, "timestamp": 1765423329000, "volume": 7854.0}
{"price": 0.2488, "timestamp": 1765423333000, "volume": 2010.0}
{"price": 0.2487, "timestamp": 1765423334000, "volume": 2404.0}
{"price": 0.2487, "timestamp": 1765423336000, "volume": 1695.0}
{"price": 0.2485, "timestamp": 1765423338000, "volume": 128871.0}
{"price": 0.2485, "timestamp": 1765423339000, "volume": 23.0}
{"price": 0.2486, "timestamp": 1765423341000, "volume": 12977.0}
{"price": 0.2487, "timestamp": 1765423342000, "volume": 100.0}
{"price": 0.2487, "timestamp": 1765423346000, "volume": 10333.0}
{"price": 0.2486, "timestamp": 1765423349000, "volume": 320.0}
{"price": 0.2486, "timestamp": 1765423351000, "volume": 689.0}
{"price": 0.2486, "timestamp": 1765423353000, "volume": 98.0}
{"price": 0.2486, "timestamp": 1765423355000, "volume": 720.0}
{"price": 0.2487, "timestamp": 1765423357000, "volume": 150.0}
{"price": 0.2486, "timestamp": 1765423358000, "volume": 202.0}
{"price": 0.2487, "timestamp": 1765423359000, "volume": 1197.0}
{"price": 0.2488, "timestamp": 1765423365000, "volume": 10914.0}
{"price": 0.2487, "timestamp": 1765423368000, "volume": 7554.0}
{"price": 0.2488, "timestamp": 1765423371000, "volume": 8528.0}
{"price": 0.2486, "timestamp": 1765423372000, "volume": 56846.0}
{"price": 0.248, "timestamp": 1765423373000, "volume": 694705.0}
{"price": 0.2481, "timestamp": 1765423374000, "volume": 4979.0}
{"price": 0.2481, "timestamp": 1765423375000, "volume": 56748.0}
{"price": 0.2481, "timestamp": 1765423376000, "volume": 4636.0}
{"price": 0.2482, "timestamp": 1765423377000, "volume": 10229.0}
{"price": 0.2481, "timestamp": 1765423378000, "volume": 36.0}
{"price": 0.2481, "timestamp": 1765423381000, "volume": 3474.0}
{"price": 0.2485, "timestamp": 1765423382000, "volume": 132142.0}
{"price": 0.2483, "timestamp": 1765423384000, "volume": 12371.0}
{"price": 0.2484, "timestamp": 1765423389000, "volume": 4174.0}
{"price": 0.2485, "timestamp": 1765423390000, "volume": 1006.0}
{"price": 0.2486, "timestamp": 1765423391000, "volume": 62428.0}
{"price": 0.2487, "timestamp": 1765423394000, "volume": 13066.0}
{"price": 0.2488, "timestamp": 1765423395000, "volume": 8182.0}
{"price": 0.2489, "timestamp": 1765423396000, "volume": 171.0}
{"price": 0.2488, "timestamp": 1765423397000, "volume": 6984.0}
{"price": 0.2487, "timestamp": 1765423401000, "volume": 72.0}
{"price": 0.2488, "timestamp": 1765423402000, "volume": 1845.0}
{"price": 0.2488, "timestamp": 1765423404000, "volume": 13601.0}
{"price": 0.2488, "timestamp": 1765423406000, "volume": 1364.0}
{"price": 0.2487, "timestamp": 1765423407000, "volume": 6549.0}
{"price": 0.2486, "timestamp": 1765423410000, "volume": 8354.0}
{"price": 0.2485, "timestamp": 1765423412000, "volume": 9973.0}
{"price": 0.2484, "timestamp": 1765423413000, "volume": 6956.0}
{"price": 0.2485, "timestamp": 1765423414000, "volume": 1092.0}
{"price": 0.2485, "timestamp": 1765423416000, "volume": 239.0}
{"price": 0.2485, "timestamp": 1765423417000, "volume": 3652.0}
{"price": 0.2487, "timestamp": 1765423418000, "volume": 1840.0}
{"price": 0.2487, "timestamp": 1765423420000, "volume": 296.0}
{"price": 0.2488, "timestamp": 1765423422000, "volume": 375.0}
{"price": 0.2488, "timestamp": 1765423427000, "volume": 14407.0}
{"price": 0.2488, "timestamp": 1765423433000, "volume": 4638.0}
{"price": 0.2488, "timestamp": 1765423434000, "volume": 6356.0}
{"price": 0.2489, "timestamp": 1765423437000, "volume": 3446.0}
{"price": 0.249, "timestamp": 1765423438000, "volume": 14422.0}
{"price": 0.249, "timestamp": 1765423440000, "volume": 290.0}
{"price": 0.249, "timestamp": 1765423441000, "volume": 140.0}
{"price": 0.249, "timestamp": 1765423442000, "volume": 794.0}
{"price": 0.2489, "timestamp": 1765423446000, "volume": 5.0}
{"price": 0.249, "timestamp": 1765423447000, "volume": 401.0}
{"price": 0.2489, "timestamp": 1765423451000, "volume": 8635.0}
{"price": 0.2488, "timestamp": 1765423452000, "volume": 8026.0}
{"price": 0.2486, "timestamp": 1765423458000, "volume": 86611.0}
{"price": 0.2487, "timestamp": 1765423462000, "volume": 792.0}
{"price": 0.2487, "timestamp": 1765423467000, "volume": 1005.0}
{"price": 0.2486, "timestamp": 1765423472000, "volume": 715.0}
{"price": 0.2486, "timestamp": 1765423478000, "volume": 3018.0}
{"price": 0.2485, "timestamp": 1765423480000, "volume": 26186.0}
{"price": 0.2485, "timestamp": 1765423481000, "volume": 4143.0}
{"price": 0.2485, "timestamp": 1765423482000, "volume": 46.0}
{"price": 0.2485, "timestamp": 1765423485000, "volume": 24336.0}
{"price": 0.2485, "timestamp": 1765423488000, "volume": 66.0}
{"price": 0.2484, "timestamp": 1765423489000, "volume": 7678.0}
{"price": 0.2484, "timestamp": 1765423490000, "volume": 854.0}
{"price": 0.2485, "timestamp": 1765423491000, "volume": 35965.0}
{"price": 0.2485, "timestamp": 1765423496000, "volume": 12137.0}
{"price": 0.2486, "timestamp": 1765423501000, "volume": 11451.0}
{"price": 0.2487, "timestamp": 1765423502000, "volume": 2464.0}
{"price": 0.2487, "timestamp": 1765423504000, "volume": 923.0}
{"price": 0.2486, "timestamp": 1765423505000, "volume": 119.0}
{"price": 0.2487, "timestamp": 1765423507000, "volume": 321.0}
{"price": 0.2486, "timestamp": 1765423509000, "volume": 995.0}
{"price": 0.2486, "timestamp": 1765423514000, "volume": 1000.0}
{"price": 0.2485, "timestamp": 1765423518000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765423527000, "volume": 1568.0}
{"price": 0.2486, "timestamp": 1765423532000, "volume": 18986.0}
{"price": 0.2486, "timestamp": 1765423534000, "volume": 7682.0}
{"price": 0.2486, "timestamp": 1765423537000, "volume": 222.0}
{"price": 0.2485, "timestamp": 1765423546000, "volume": 5392.0}
{"price": 0.2485, "timestamp": 1765423549000, "volume": 1188.0}
{"price": 0.2484, "timestamp": 1765423551000, "volume": 4152.0}
{"price": 0.2485, "timestamp": 1765423553000, "volume": 1094.0}
{"price": 0.2485, "timestamp": 1765423559000, "volume": 1513.0}
{"price": 0.2483, "timestamp": 1765423560000, "volume": 7526.0}
{"price": 0.2483, "timestamp": 1765423561000, "volume": 49.0}
{"price": 0.2482, "timestamp": 1765423562000, "volume": 24556.0}
{"price": 0.2482, "timestamp": 1765423563000, "volume": 8285.0}
{"price": 0.2483, "timestamp": 1765423565000, "volume": 19423.0}
{"price": 0.2482, "timestamp": 1765423567000, "volume": 2612.0}
{"price": 0.2483, "timestamp": 1765423569000, "volume": 18050.0}
{"price": 0.2483, "timestamp": 1765423570000, "volume": 2413.0}
{"price": 0.2482, "timestamp": 1765423572000, "volume": 7750.0}
{"price": 0.2482, "timestamp": 1765423575000, "volume": 5266.0}
{"price": 0.2481, "timestamp": 1765423577000, "volume": 1308.0}
{"price": 0.2479, "timestamp": 1765423580000, "volume": 19049.0}
{"price": 0.2478, "timestamp": 1765423581000, "volume": 1261.0}
{"price": 0.2478, "timestamp": 1765423582000, "volume": 10000.0}
{"price": 0.2479, "timestamp": 1765423583000, "volume": 397.0}
{"price": 0.2478, "timestamp": 1765423584000, "volume": 67716.0}
{"price": 0.2477, "timestamp": 1765423586000, "volume": 73772.0}
{"price": 0.2477, "timestamp": 1765423587000, "volume": 7007.0}
{"price": 0.2476, "timestamp": 1765423588000, "volume": 11588.0}
{"price": 0.2476, "timestamp": 1765423589000, "volume": 423.0}
{"price": 0.2477, "timestamp": 1765423590000, "volume": 2703.0}
{"price": 0.2477, "timestamp": 1765423592000, "volume": 25128.0}
{"price": 0.2477, "timestamp": 1765423593000, "volume": 7455.0}
{"price": 0.2478, "timestamp": 1765423596000, "volume": 67061.0}
{"price": 0.2479, "timestamp": 1765423598000, "volume": 356.0}
{"price": 0.2478, "timestamp": 1765423600000, "volume": 769.0}
{"price": 0.2479, "timestamp": 1765423601000, "volume": 100000.0}
{"price": 0.2479, "timestamp": 1765423603000, "volume": 1863.0}
{"price": 0.2478, "timestamp": 1765423604000, "volume": 119.0}
{"price": 0.2479, "timestamp": 1765423605000, "volume": 3128.0}
{"price": 0.248, "timestamp": 1765423606000, "volume": 290.0}
{"price": 0.2479, "timestamp": 1765423607000, "volume": 13052.0}
{"price": 0.2478, "timestamp": 1765423608000, "volume": 7061.0}
{"price": 0.2479, "timestamp": 1765423609000, "volume": 2719.0}
{"price": 0.2478, "timestamp": 1765423619000, "volume": 1710.0}
{"price": 0.2478, "timestamp": 1765423621000, "volume": 1776.0}
{"price": 0.2477, "timestamp": 1765423623000, "volume": 25396.0}
{"price": 0.2478, "timestamp": 1765423626000, "volume": 77.0}
{"price": 0.2478, "timestamp": 1765423627000, "volume": 194.0}
{"price": 0.2478, "timestamp": 1765423629000, "volume": 324.0}
{"price": 0.2478, "timestamp": 1765423631000, "volume": 1.0}
{"price": 0.2476, "timestamp": 1765423632000, "volume": 6231.0}
{"price": 0.2478, "timestamp": 1765423634000, "volume": 190876.0}
{"price": 0.2478, "timestamp": 1765423635000, "volume": 2483.0}
{"price": 0.2478, "timestamp": 1765423639000, "volume": 1823.0}
{"price": 0.2479, "timestamp": 1765423640000, "volume": 4143.0}
{"price": 0.2479, "timestamp": 1765423641000, "volume": 8423.0}
{"price": 0.2479, "timestamp": 1765423642000, "volume": 1835.0}
{"price": 0.2478, "timestamp": 1765423645000, "volume": 10104.0}
{"price": 0.2477, "timestamp": 1765423646000, "volume": 8090.0}
{"price": 0.2477, "timestamp": 1765423651000, "volume": 23.0}
{"price": 0.2477, "timestamp": 1765423652000, "volume": 2900.0}
{"price": 0.2476, "timestamp": 1765423654000, "volume": 7953.0}
{"price": 0.2476, "timestamp": 1765423655000, "volume": 2420.0}
{"price": 0.2476, "timestamp": 1765423658000, "volume": 694.0}
{"price": 0.2476, "timestamp": 1765423663000, "volume": 236.0}
{"price": 0.2475, "timestamp": 1765423665000, "volume": 10825.0}
{"price": 0.2476, "timestamp": 1765423666000, "volume": 5.0}
{"price": 0.2475, "timestamp": 1765423667000, "volume": 17932.0}
{"price": 0.2475, "timestamp": 1765423668000, "volume": 5.0}
{"price": 0.2475, "timestamp": 1765423669000, "volume": 20838.0}
{"price": 0.2475, "timestamp": 1765423670000, "volume": 161.0}
{"price": 0.2475, "timestamp": 1765423671000, "volume": 5.0}
{"price": 0.2475, "timestamp": 1765423672000, "volume": 4258.0}
{"price": 0.2475, "timestamp": 1765423673000, "volume": 18201.0}
{"price": 0.2475, "timestamp": 1765423674000, "volume": 161.0}
{"price": 0.2475, "timestamp": 1765423675000, "volume": 234239.0}
{"price": 0.2475, "timestamp": 1765423680000, "volume": 353.0}
{"price": 0.2476, "timestamp": 1765423681000, "volume": 39540.0}
{"price": 0.2476, "timestamp": 1765423682000, "volume": 240.0}
{"price": 0.2476, "timestamp": 1765423685000, "volume": 3441.0}
{"price": 0.2475, "timestamp": 1765423686000, "volume": 3407.0}
{"price": 0.2475, "timestamp": 1765423687000, "volume": 119.0}
{"price": 0.2475, "timestamp": 1765423688000, "volume": 161.0}
{"price": 0.2474, "timestamp": 1765423689000, "volume": 7822.0}
{"price": 0.2475, "timestamp": 1765423690000, "volume": 161.0}
{"price": 0.2474, "timestamp": 1765423691000, "volume": 867.0}
{"price": 0.2473, "timestamp": 1765423692000, "volume": 53314.0}
{"price": 0.2472, "timestamp": 1765423693000, "volume": 10000.0}
{"price": 0.2472, "timestamp": 1765423695000, "volume": 44816.0}
{"price": 0.2472, "timestamp": 1765423696000, "volume": 1.0}
{"price": 0.2473, "timestamp": 1765423697000, "volume": 161.0}
{"price": 0.2472, "timestamp": 1765423698000, "volume": 970.0}
{"price": 0.2472, "timestamp": 1765423699000, "volume": 23431.0}
{"price": 0.2472, "timestamp": 1765423700000, "volume": 22105.0}
{"price": 0.2473, "timestamp": 1765423701000, "volume": 161.0}
{"price": 0.2474, "timestamp": 1765423702000, "volume": 235.0}
{"price": 0.2473, "timestamp": 1765423703000, "volume": 8790.0}
{"price": 0.2473, "timestamp": 1765423710000, "volume": 60.0}
{"price": 0.2473, "timestamp": 1765423714000, "volume": 6645.0}
{"price": 0.2473, "timestamp": 1765423725000, "volume": 328.0}
{"price": 0.2473, "timestamp": 1765423726000, "volume": 219.0}
{"price": 0.2473, "timestamp": 1765423727000, "volume": 1345.0}
{"price": 0.2472, "timestamp": 1765423731000, "volume": 15950.0}
{"price": 0.2471, "timestamp": 1765423732000, "volume": 7769.0}
{"price": 0.2472, "timestamp": 1765423734000, "volume": 10000.0}
{"price": 0.2472, "timestamp": 1765423735000, "volume": 28.0}
{"price": 0.2472, "timestamp": 1765423736000, "volume": 313.0}
{"price": 0.2471, "timestamp": 1765423737000, "volume": 9036.0}
{"price": 0.2471, "timestamp": 1765423738000, "volume": 305333.0}
{"price": 0.2472, "timestamp": 1765423739000, "volume": 19002.0}
{"price": 0.2472, "timestamp": 1765423740000, "volume": 550.0}
{"price": 0.2471, "timestamp": 1765423741000, "volume": 126927.0}
{"price": 0.2471, "timestamp": 1765423742000, "volume": 51.0}
{"price": 0.2472, "timestamp": 1765423743000, "volume": 196.0}
{"price": 0.2473, "timestamp": 1765423748000, "volume": 73750.0}
{"price": 0.2473, "timestamp": 1765423751000, "volume": 290.0}
{"price": 0.2473, "timestamp": 1765423752000, "volume": 346.0}
{"price": 0.2474, "timestamp": 1765423757000, "volume": 161.0}
{"price": 0.2473, "timestamp": 1765423758000, "volume": 8698.0}
{"price": 0.2473, "timestamp": 1765423759000, "volume": 161.0}
{"price": 0.2475, "timestamp": 1765423760000, "volume": 100161.0}
{"price": 0.2474, "timestamp": 1765423761000, "volume": 10948.0}
{"price": 0.2475, "timestamp": 1765423762000, "volume": 6626.0}
{"price": 0.2475, "timestamp": 1765423764000, "volume": 40.0}
{"price": 0.2475, "timestamp": 1765423766000, "volume": 18210.0}
{"price": 0.2476, "timestamp": 1765423767000, "volume": 161.0}
{"price": 0.2476, "timestamp": 1765423768000, "volume": 161.0}
{"price": 0.2476, "timestamp": 1765423770000, "volume": 161.0}
{"price": 0.2475, "timestamp": 1765423772000, "volume": 49.0}
{"price": 0.2474, "timestamp": 1765423773000, "volume": 72.0}
{"price": 0.2475, "timestamp": 1765423774000, "volume": 121.0}
{"price": 0.2474, "timestamp": 1765423775000, "volume": 7683.0}
{"price": 0.2475, "timestamp": 1765423776000, "volume": 793.0}
{"price": 0.2475, "timestamp": 1765423777000, "volume": 161.0}
{"price": 0.2474, "timestamp": 1765423779000, "volume": 5360.0}
{"price": 0.2474, "timestamp": 1765423780000, "volume": 161.0}
{"price": 0.2475, "timestamp": 1765423784000, "volume": 100000.0}
{"price": 0.2475, "timestamp": 1765423785000, "volume": 322.0}
{"price": 0.2475, "timestamp": 1765423786000, "volume": 161.0}
{"price": 0.2474, "timestamp": 1765423800000, "volume": 5491.0}
{"price": 0.2472, "timestamp": 1765423802000, "volume": 9963.0}
{"price": 0.2471, "timestamp": 1765423803000, "volume": 2669.0}
{"price": 0.2472, "timestamp": 1765423804000, "volume": 3935.0}
{"price": 0.2472, "timestamp": 1765423805000, "volume": 15812.0}
{"price": 0.2471, "timestamp": 1765423806000, "volume": 73.0}
{"price": 0.247, "timestamp": 1765423807000, "volume": 3623.0}
{"price": 0.247, "timestamp": 1765423808000, "volume": 43906.0}
{"price": 0.247, "timestamp": 1765423809000, "volume": 6879.0}
{"price": 0.2471, "timestamp": 1765423810000, "volume": 3.0}
{"price": 0.2471, "timestamp": 1765423811000, "volume": 10077.0}
{"price": 0.247, "timestamp": 1765423814000, "volume": 1934.0}
{"price": 0.2471, "timestamp": 1765423815000, "volume": 1355.0}
{"price": 0.247, "timestamp": 1765423817000, "volume": 2412.0}
{"price": 0.2471, "timestamp": 1765423819000, "volume": 11477.0}
{"price": 0.2474, "timestamp": 1765423820000, "volume": 11783.0}
{"price": 0.2474, "timestamp": 1765423821000, "volume": 317.0}
{"price": 0.2474, "timestamp": 1765423822000, "volume": 1.0}
{"price": 0.2475, "timestamp": 1765423824000, "volume": 4207.0}
{"price": 0.2475, "timestamp": 1765423825000, "volume": 1882.0}
{"price": 0.2474, "timestamp": 1765423826000, "volume": 4083.0}
{"price": 0.2473, "timestamp": 1765423832000, "volume": 113.0}
{"price": 0.2472, "timestamp": 1765423833000, "volume": 10000.0}
{"price": 0.2472, "timestamp": 1765423834000, "volume": 10121.0}
{"price": 0.2472, "timestamp": 1765423835000, "volume": 10213.0}
{"price": 0.2472, "timestamp": 1765423836000, "volume": 20000.0}
{"price": 0.2472, "timestamp": 1765423837000, "volume": 10000.0}
{"price": 0.2472, "timestamp": 1765423838000, "volume": 20000.0}
{"price": 0.2472, "timestamp": 1765423839000, "volume": 41707.0}
{"price": 0.2473, "timestamp": 1765423840000, "volume": 341.0}
{"price": 0.2473, "timestamp": 1765423845000, "volume": 1151.0}
{"price": 0.2472, "timestamp": 1765423848000, "volume": 848.0}
{"price": 0.2473, "timestamp": 1765423853000, "volume": 230.0}
{"price": 0.2473, "timestamp": 1765423854000, "volume": 1509.0}
{"price": 0.2473, "timestamp": 1765423856000, "volume": 1704.0}
{"price": 0.2473, "timestamp": 1765423857000, "volume": 12131.0}
{"price": 0.2473, "timestamp": 1765423860000, "volume": 80.0}
{"price": 0.2473, "timestamp": 1765423861000, "volume": 6712.0}
{"price": 0.2472, "timestamp": 1765423862000, "volume": 84.0}
{"price": 0.2471, "timestamp": 1765423864000, "volume": 5281.0}
{"price": 0.2471, "timestamp": 1765423865000, "volume": 5634.0}
{"price": 0.2472, "timestamp": 1765423869000, "volume": 2057.0}
{"price": 0.2472, "timestamp": 1765423871000, "volume": 1935.0}
{"price": 0.2472, "timestamp": 1765423877000, "volume": 10126.0}
{"price": 0.2472, "timestamp": 1765423879000, "volume": 3014.0}
{"price": 0.2472, "timestamp": 1765423886000, "volume": 900.0}
{"price": 0.247, "timestamp": 1765423887000, "volume": 11382.0}
{"price": 0.247, "timestamp": 1765423890000, "volume": 924.0}
{"price": 0.2471, "timestamp": 1765423891000, "volume": 121.0}
{"price": 0.2471, "timestamp": 1765423892000, "volume": 523.0}
{"price": 0.247, "timestamp": 1765423893000, "volume": 11893.0}
{"price": 0.2469, "timestamp": 1765423894000, "volume": 25017.0}
{"price": 0.247, "timestamp": 1765423897000, "volume": 492.0}
{"price": 0.2469, "timestamp": 1765423898000, "volume": 36975.0}
{"price": 0.247, "timestamp": 1765423910000, "volume": 9419.0}
{"price": 0.2469, "timestamp": 1765423911000, "volume": 14222.0}
{"price": 0.2468, "timestamp": 1765423913000, "volume": 5946.0}
{"price": 0.2468, "timestamp": 1765423914000, "volume": 2230.0}
{"price": 0.2468, "timestamp": 1765423915000, "volume": 5464.0}
{"price": 0.2468, "timestamp": 1765423918000, "volume": 26330.0}
{"price": 0.2468, "timestamp": 1765423919000, "volume": 34098.0}
{"price": 0.2468, "timestamp": 1765423920000, "volume": 1463.0}
{"price": 0.2469, "timestamp": 1765423921000, "volume": 250.0}
{"price": 0.2469, "timestamp": 1765423922000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1765423923000, "volume": 829.0}
{"price": 0.2468, "timestamp": 1765423924000, "volume": 219.0}
{"price": 0.2468, "timestamp": 1765423926000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1765423927000, "volume": 1873.0}
{"price": 0.2469, "timestamp": 1765423928000, "volume": 29.0}
{"price": 0.2469, "timestamp": 1765423932000, "volume": 10947.0}
{"price": 0.2469, "timestamp": 1765423934000, "volume": 3526.0}
{"price": 0.2468, "timestamp": 1765423935000, "volume": 1234.0}
{"price": 0.247, "timestamp": 1765423937000, "volume": 10336.0}
{"price": 0.247, "timestamp": 1765423938000, "volume": 68.0}
{"price": 0.2469, "timestamp": 1765423939000, "volume": 3334.0}
{"price": 0.2469, "timestamp": 1765423940000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1765423945000, "volume": 7108.0}
{"price": 0.2467, "timestamp": 1765423946000, "volume": 64.0}
{"price": 0.2467, "timestamp": 1765423950000, "volume": 7224.0}
{"price": 0.2467, "timestamp": 1765423951000, "volume": 2022.0}
{"price": 0.2465, "timestamp": 1765423952000, "volume": 25150.0}
{"price": 0.2466, "timestamp": 1765423953000, "volume": 203.0}
{"price": 0.2465, "timestamp": 1765423955000, "volume": 500.0}
{"price": 0.2465, "timestamp": 1765423956000, "volume": 27.0}
{"price": 0.2466, "timestamp": 1765423957000, "volume": 210.0}
{"price": 0.2465, "timestamp": 1765423963000, "volume": 41.0}
{"price": 0.2466, "timestamp": 1765423968000, "volume": 4050.0}
{"price": 0.2465, "timestamp": 1765423970000, "volume": 2000.0}
{"price": 0.2465, "timestamp": 1765423979000, "volume": 28833.0}
{"price": 0.2465, "timestamp": 1765423980000, "volume": 56817.0}
{"price": 0.2464, "timestamp": 1765423981000, "volume": 193860.0}
{"price": 0.2466, "timestamp": 1765423982000, "volume": 3696.0}
{"price": 0.2466, "timestamp": 1765423983000, "volume": 1635.0}
{"price": 0.2466, "timestamp": 1765423984000, "volume": 822.0}
{"price": 0.2465, "timestamp": 1765423985000, "volume": 87.0}
{"price": 0.2465, "timestamp": 1765423986000, "volume": 463.0}
{"price": 0.2466, "timestamp": 1765423987000, "volume": 3182.0}
{"price": 0.2468, "timestamp": 1765423995000, "volume": 7858.0}
{"price": 0.2469, "timestamp": 1765423996000, "volume": 669.0}
{"price": 0.2469, "timestamp": 1765424000000, "volume": 2025.0}
{"price": 0.2468, "timestamp": 1765424005000, "volume": 9254.0}
{"price": 0.2468, "timestamp": 1765424006000, "volume": 88.0}
{"price": 0.2468, "timestamp": 1765424007000, "volume": 250.0}
{"price": 0.2467, "timestamp": 1765424026000, "volume": 225.0}
{"price": 0.2468, "timestamp": 1765424028000, "volume": 9934.0}
{"price": 0.2468, "timestamp": 1765424029000, "volume": 7282.0}
{"price": 0.2468, "timestamp": 1765424034000, "volume": 186.0}
{"price": 0.2468, "timestamp": 1765424035000, "volume": 972.0}
{"price": 0.2468, "timestamp": 1765424036000, "volume": 162.0}
{"price": 0.2467, "timestamp": 1765424037000, "volume": 13336.0}
{"price": 0.2467, "timestamp": 1765424039000, "volume": 162.0}
{"price": 0.2466, "timestamp": 1765424040000, "volume": 749.0}
{"price": 0.2466, "timestamp": 1765424041000, "volume": 355.0}
{"price": 0.2468, "timestamp": 1765424042000, "volume": 1793.0}
{"price": 0.2468, "timestamp": 1765424045000, "volume": 3452.0}
{"price": 0.2469, "timestamp": 1765424046000, "volume": 59.0}
{"price": 0.2469, "timestamp": 1765424051000, "volume": 2000.0}
{"price": 0.2468, "timestamp": 1765424055000, "volume": 2103.0}
{"price": 0.2468, "timestamp": 1765424057000, "volume": 28655.0}
{"price": 0.2469, "timestamp": 1765424070000, "volume": 59610.0}
{"price": 0.2468, "timestamp": 1765424071000, "volume": 3123.0}
{"price": 0.2468, "timestamp": 1765424076000, "volume": 27.0}
{"price": 0.2469, "timestamp": 1765424084000, "volume": 3263.0}
{"price": 0.2471, "timestamp": 1765424085000, "volume": 27117.0}
{"price": 0.2472, "timestamp": 1765424086000, "volume": 31231.0}
{"price": 0.2472, "timestamp": 1765424089000, "volume": 4950.0}
{"price": 0.2471, "timestamp": 1765424093000, "volume": 3010.0}
{"price": 0.2471, "timestamp": 1765424097000, "volume": 108.0}
{"price": 0.247, "timestamp": 1765424100000, "volume": 265.0}
{"price": 0.2471, "timestamp": 1765424101000, "volume": 900.0}
{"price": 0.2471, "timestamp": 1765424105000, "volume": 69.0}
{"price": 0.2471, "timestamp": 1765424108000, "volume": 11842.0}
{"price": 0.2472, "timestamp": 1765424109000, "volume": 3221.0}
{"price": 0.2472, "timestamp": 1765424111000, "volume": 3078.0}
{"price": 0.2472, "timestamp": 1765424112000, "volume": 1512.0}
{"price": 0.2472, "timestamp": 1765424116000, "volume": 14029.0}
{"price": 0.2473, "timestamp": 1765424117000, "volume": 29.0}
{"price": 0.2473, "timestamp": 1765424119000, "volume": 9869.0}
{"price": 0.2473, "timestamp": 1765424121000, "volume": 2254.0}
{"price": 0.2474, "timestamp": 1765424122000, "volume": 403.0}
{"price": 0.2474, "timestamp": 1765424123000, "volume": 9691.0}
{"price": 0.2474, "timestamp": 1765424124000, "volume": 3742.0}
{"price": 0.2474, "timestamp": 1765424128000, "volume": 171.0}
{"price": 0.2474, "timestamp": 1765424130000, "volume": 165.0}
{"price": 0.2475, "timestamp": 1765424133000, "volume": 5173.0}
{"price": 0.2476, "timestamp": 1765424135000, "volume": 5414.0}
{"price": 0.2475, "timestamp": 1765424141000, "volume": 26.0}
{"price": 0.2475, "timestamp": 1765424143000, "volume": 21.0}
{"price": 0.2476, "timestamp": 1765424147000, "volume": 64950.0}
{"price": 0.2477, "timestamp": 1765424149000, "volume": 16514.0}
{"price": 0.2478, "timestamp": 1765424150000, "volume": 158.0}
{"price": 0.2478, "timestamp": 1765424154000, "volume": 11115.0}
{"price": 0.2477, "timestamp": 1765424160000, "volume": 16516.0}
{"price": 0.2478, "timestamp": 1765424161000, "volume": 3868.0}
{"price": 0.2479, "timestamp": 1765424164000, "volume": 41156.0}
{"price": 0.248, "timestamp": 1765424165000, "volume": 69325.0}
{"price": 0.2479, "timestamp": 1765424166000, "volume": 2407.0}
{"price": 0.2479, "timestamp": 1765424171000, "volume": 3254.0}
{"price": 0.2479, "timestamp": 1765424172000, "volume": 8349.0}
{"price": 0.2479, "timestamp": 1765424174000, "volume": 60.0}
{"price": 0.2479, "timestamp": 1765424175000, "volume": 5324.0}
{"price": 0.248, "timestamp": 1765424178000, "volume": 5701.0}
{"price": 0.2479, "timestamp": 1765424179000, "volume": 3062.0}
{"price": 0.2479, "timestamp": 1765424183000, "volume": 20169.0}
{"price": 0.2478, "timestamp": 1765424187000, "volume": 3538.0}
{"price": 0.2477, "timestamp": 1765424188000, "volume": 27542.0}
{"price": 0.2478, "timestamp": 1765424193000, "volume": 48.0}
{"price": 0.2478, "timestamp": 1765424201000, "volume": 1393.0}
{"price": 0.2479, "timestamp": 1765424202000, "volume": 1377.0}
{"price": 0.248, "timestamp": 1765424207000, "volume": 2470.0}
{"price": 0.2481, "timestamp": 1765424208000, "volume": 43251.0}
{"price": 0.248, "timestamp": 1765424212000, "volume": 828.0}
{"price": 0.248, "timestamp": 1765424217000, "volume": 16098.0}
{"price": 0.248, "timestamp": 1765424218000, "volume": 2213.0}
{"price": 0.2478, "timestamp": 1765424220000, "volume": 32443.0}
{"price": 0.2478, "timestamp": 1765424221000, "volume": 192.0}
{"price": 0.2477, "timestamp": 1765424222000, "volume": 1721.0}
{"price": 0.2477, "timestamp": 1765424224000, "volume": 830.0}
{"price": 0.2477, "timestamp": 1765424226000, "volume": 326.0}
{"price": 0.2478, "timestamp": 1765424228000, "volume": 1555.0}
{"price": 0.2478, "timestamp": 1765424238000, "volume": 1010.0}
{"price": 0.2477, "timestamp": 1765424247000, "volume": 906.0}
{"price": 0.2477, "timestamp": 1765424248000, "volume": 15961.0}
{"price": 0.2477, "timestamp": 1765424252000, "volume": 1927.0}
{"price": 0.2478, "timestamp": 1765424259000, "volume": 5307.0}
{"price": 0.2477, "timestamp": 1765424260000, "volume": 60.0}
{"price": 0.2477, "timestamp": 1765424264000, "volume": 2887.0}
{"price": 0.2476, "timestamp": 1765424266000, "volume": 45859.0}
{"price": 0.2476, "timestamp": 1765424268000, "volume": 1199.0}
{"price": 0.2475, "timestamp": 1765424269000, "volume": 3448.0}
{"price": 0.2474, "timestamp": 1765424273000, "volume": 3272.0}
{"price": 0.2472, "timestamp": 1765424274000, "volume": 3105.0}
{"price": 0.2473, "timestamp": 1765424276000, "volume": 307.0}
{"price": 0.2474, "timestamp": 1765424277000, "volume": 2157.0}
{"price": 0.2474, "timestamp": 1765424279000, "volume": 2338.0}
{"price": 0.2474, "timestamp": 1765424280000, "volume": 3864.0}
{"price": 0.2473, "timestamp": 1765424281000, "volume": 2841.0}
{"price": 0.2473, "timestamp": 1765424282000, "volume": 4043.0}
{"price": 0.2473, "timestamp": 1765424283000, "volume": 691.0}
{"price": 0.2474, "timestamp": 1765424294000, "volume": 1915.0}
{"price": 0.2475, "timestamp": 1765424297000, "volume": 2263.0}
{"price": 0.2475, "timestamp": 1765424303000, "volume": 4601.0}
{"price": 0.2473, "timestamp": 1765424304000, "volume": 67494.0}
{"price": 0.2472, "timestamp": 1765424311000, "volume": 2062.0}
{"price": 0.2471, "timestamp": 1765424315000, "volume": 3231.0}
{"price": 0.2471, "timestamp": 1765424317000, "volume": 2332.0}
{"price": 0.2472, "timestamp": 1765424318000, "volume": 189.0}
{"price": 0.2472, "timestamp": 1765424319000, "volume": 3326.0}
{"price": 0.2473, "timestamp": 1765424320000, "volume": 202.0}
{"price": 0.2472, "timestamp": 1765424322000, "volume": 10957.0}
{"price": 0.2472, "timestamp": 1765424323000, "volume": 5414.0}
{"price": 0.2472, "timestamp": 1765424327000, "volume": 66.0}
{"price": 0.2472, "timestamp": 1765424340000, "volume": 3737.0}
{"price": 0.2471, "timestamp": 1765424341000, "volume": 61.0}
{"price": 0.2472, "timestamp": 1765424345000, "volume": 269.0}
{"price": 0.2472, "timestamp": 1765424368000, "volume": 3162.0}
{"price": 0.2473, "timestamp": 1765424371000, "volume": 38008.0}
{"price": 0.2473, "timestamp": 1765424372000, "volume": 3766.0}
{"price": 0.2473, "timestamp": 1765424373000, "volume": 240.0}
{"price": 0.2474, "timestamp": 1765424382000, "volume": 3426.0}
{"price": 0.2474, "timestamp": 1765424383000, "volume": 1000.0}
{"price": 0.2474, "timestamp": 1765424385000, "volume": 3356.0}
{"price": 0.2474, "timestamp": 1765424388000, "volume": 122.0}
{"price": 0.2475, "timestamp": 1765424390000, "volume": 3177.0}
{"price": 0.2475, "timestamp": 1765424394000, "volume": 48.0}
{"price": 0.2475, "timestamp": 1765424395000, "volume": 1640.0}
{"price": 0.2475, "timestamp": 1765424396000, "volume": 65.0}
{"price": 0.2475, "timestamp": 1765424399000, "volume": 3261.0}
{"price": 0.2474, "timestamp": 1765424400000, "volume": 119.0}
{"price": 0.2474, "timestamp": 1765424401000, "volume": 108.0}
{"price": 0.2475, "timestamp": 1765424402000, "volume": 162.0}
{"price": 0.2474, "timestamp": 1765424403000, "volume": 3761.0}
{"price": 0.2474, "timestamp": 1765424407000, "volume": 3704.0}
{"price": 0.2474, "timestamp": 1765424411000, "volume": 3881.0}
{"price": 0.2474, "timestamp": 1765424413000, "volume": 624.0}
{"price": 0.2474, "timestamp": 1765424414000, "volume": 1876.0}
{"price": 0.2473, "timestamp": 1765424417000, "volume": 3304.0}
{"price": 0.2471, "timestamp": 1765424423000, "volume": 3638.0}
{"price": 0.2473, "timestamp": 1765424425000, "volume": 1727.0}
{"price": 0.2472, "timestamp": 1765424428000, "volume": 1401.0}
{"price": 0.2473, "timestamp": 1765424431000, "volume": 2818.0}
{"price": 0.2473, "timestamp": 1765424432000, "volume": 4793.0}
{"price": 0.2472, "timestamp": 1765424437000, "volume": 5690.0}
{"price": 0.2472, "timestamp": 1765424442000, "volume": 302.0}
{"price": 0.2473, "timestamp": 1765424443000, "volume": 25000.0}
{"price": 0.2472, "timestamp": 1765424460000, "volume": 69.0}
{"price": 0.2472, "timestamp": 1765424461000, "volume": 60.0}
{"price": 0.2474, "timestamp": 1765424462000, "volume": 5184.0}
{"price": 0.2474, "timestamp": 1765424468000, "volume": 2105.0}
{"price": 0.2474, "timestamp": 1765424470000, "volume": 1107.0}
{"price": 0.2474, "timestamp": 1765424472000, "volume": 4857.0}
{"price": 0.2473, "timestamp": 1765424474000, "volume": 671.0}
{"price": 0.2472, "timestamp": 1765424480000, "volume": 645.0}
{"price": 0.2472, "timestamp": 1765424482000, "volume": 142.0}
{"price": 0.2472, "timestamp": 1765424484000, "volume": 101.0}
{"price": 0.2472, "timestamp": 1765424486000, "volume": 3198.0}
{"price": 0.2471, "timestamp": 1765424496000, "volume": 722.0}
{"price": 0.2471, "timestamp": 1765424498000, "volume": 121.0}
{"price": 0.2471, "timestamp": 1765424500000, "volume": 121.0}
{"price": 0.2471, "timestamp": 1765424501000, "volume": 2524.0}
{"price": 0.2471, "timestamp": 1765424505000, "volume": 3075.0}
{"price": 0.2471, "timestamp": 1765424513000, "volume": 6803.0}
{"price": 0.2472, "timestamp": 1765424517000, "volume": 3133.0}
{"price": 0.2473, "timestamp": 1765424520000, "volume": 35744.0}
{"price": 0.2472, "timestamp": 1765424521000, "volume": 88.0}
{"price": 0.2473, "timestamp": 1765424527000, "volume": 25983.0}
{"price": 0.2472, "timestamp": 1765424540000, "volume": 4827.0}
{"price": 0.2471, "timestamp": 1765424545000, "volume": 5828.0}
{"price": 0.2471, "timestamp": 1765424547000, "volume": 2402.0}
{"price": 0.2471, "timestamp": 1765424549000, "volume": 5669.0}
{"price": 0.247, "timestamp": 1765424553000, "volume": 1680.0}
{"price": 0.247, "timestamp": 1765424554000, "volume": 41542.0}
{"price": 0.2471, "timestamp": 1765424555000, "volume": 6006.0}
{"price": 0.2471, "timestamp": 1765424557000, "volume": 24.0}
{"price": 0.2471, "timestamp": 1765424566000, "volume": 3090.0}
{"price": 0.2471, "timestamp": 1765424570000, "volume": 15959.0}
{"price": 0.2471, "timestamp": 1765424575000, "volume": 161.0}
{"price": 0.247, "timestamp": 1765424579000, "volume": 733.0}
{"price": 0.2469, "timestamp": 1765424581000, "volume": 12675.0}
{"price": 0.2468, "timestamp": 1765424595000, "volume": 20169.0}
{"price": 0.2469, "timestamp": 1765424596000, "volume": 14574.0}
{"price": 0.247, "timestamp": 1765424597000, "volume": 4334.0}
{"price": 0.2471, "timestamp": 1765424601000, "volume": 99.0}
{"price": 0.2472, "timestamp": 1765424602000, "volume": 161.0}
{"price": 0.2471, "timestamp": 1765424603000, "volume": 368.0}
{"price": 0.2471, "timestamp": 1765424607000, "volume": 121.0}
{"price": 0.247, "timestamp": 1765424609000, "volume": 5803.0}
{"price": 0.2469, "timestamp": 1765424610000, "volume": 894.0}
{"price": 0.247, "timestamp": 1765424611000, "volume": 809.0}
{"price": 0.2469, "timestamp": 1765424624000, "volume": 1556.0}
{"price": 0.2469, "timestamp": 1765424625000, "volume": 5492.0}
{"price": 0.2469, "timestamp": 1765424626000, "volume": 203.0}
{"price": 0.2468, "timestamp": 1765424640000, "volume": 18567.0}
{"price": 0.2469, "timestamp": 1765424641000, "volume": 1127.0}
{"price": 0.2471, "timestamp": 1765424642000, "volume": 840.0}
{"price": 0.2472, "timestamp": 1765424644000, "volume": 2389.0}
{"price": 0.2472, "timestamp": 1765424649000, "volume": 2554.0}
{"price": 0.2472, "timestamp": 1765424658000, "volume": 1249.0}
{"price": 0.2473, "timestamp": 1765424662000, "volume": 18813.0}
{"price": 0.2473, "timestamp": 1765424668000, "volume": 14550.0}
{"price": 0.2473, "timestamp": 1765424684000, "volume": 1124.0}
{"price": 0.2473, "timestamp": 1765424695000, "volume": 7580.0}
{"price": 0.2473, "timestamp": 1765424699000, "volume": 107.0}
{"price": 0.2472, "timestamp": 1765424700000, "volume": 196.0}
{"price": 0.2473, "timestamp": 1765424701000, "volume": 1148.0}
{"price": 0.2472, "timestamp": 1765424706000, "volume": 18553.0}
{"price": 0.2471, "timestamp": 1765424707000, "volume": 97633.0}
{"price": 0.2471, "timestamp": 1765424708000, "volume": 10896.0}
{"price": 0.247, "timestamp": 1765424715000, "volume": 53070.0}
{"price": 0.2469, "timestamp": 1765424717000, "volume": 1905.0}
{"price": 0.247, "timestamp": 1765424718000, "volume": 69.0}
{"price": 0.247, "timestamp": 1765424729000, "volume": 80.0}
{"price": 0.247, "timestamp": 1765424744000, "volume": 63.0}
{"price": 0.247, "timestamp": 1765424745000, "volume": 6964.0}
{"price": 0.247, "timestamp": 1765424760000, "volume": 112.0}
{"price": 0.247, "timestamp": 1765424764000, "volume": 1715.0}
{"price": 0.247, "timestamp": 1765424765000, "volume": 121.0}
{"price": 0.247, "timestamp": 1765424769000, "volume": 100.0}
{"price": 0.2469, "timestamp": 1765424771000, "volume": 6309.0}
{"price": 0.2469, "timestamp": 1765424776000, "volume": 96.0}
{"price": 0.2469, "timestamp": 1765424777000, "volume": 204.0}
{"price": 0.2469, "timestamp": 1765424780000, "volume": 20.0}
{"price": 0.2468, "timestamp": 1765424784000, "volume": 4973.0}
{"price": 0.2466, "timestamp": 1765424788000, "volume": 3776.0}
{"price": 0.2467, "timestamp": 1765424792000, "volume": 85345.0}
{"price": 0.2467, "timestamp": 1765424801000, "volume": 6654.0}
{"price": 0.2469, "timestamp": 1765424810000, "volume": 2373.0}
{"price": 0.2469, "timestamp": 1765424816000, "volume": 6837.0}
{"price": 0.2469, "timestamp": 1765424820000, "volume": 86.0}
{"price": 0.2469, "timestamp": 1765424821000, "volume": 3218.0}
{"price": 0.2469, "timestamp": 1765424827000, "volume": 1555.0}
{"price": 0.247, "timestamp": 1765424828000, "volume": 638.0}
{"price": 0.247, "timestamp": 1765424830000, "volume": 3042.0}
{"price": 0.247, "timestamp": 1765424832000, "volume": 262.0}
{"price": 0.247, "timestamp": 1765424834000, "volume": 3000.0}
{"price": 0.247, "timestamp": 1765424837000, "volume": 741.0}
{"price": 0.2471, "timestamp": 1765424838000, "volume": 161.0}
{"price": 0.2471, "timestamp": 1765424839000, "volume": 4147.0}
{"price": 0.2471, "timestamp": 1765424842000, "volume": 925.0}
{"price": 0.247, "timestamp": 1765424844000, "volume": 4770.0}
{"price": 0.247, "timestamp": 1765424845000, "volume": 11646.0}
{"price": 0.2471, "timestamp": 1765424849000, "volume": 17404.0}
{"price": 0.247, "timestamp": 1765424852000, "volume": 51.0}
{"price": 0.2469, "timestamp": 1765424861000, "volume": 1576.0}
{"price": 0.2469, "timestamp": 1765424862000, "volume": 13804.0}
{"price": 0.247, "timestamp": 1765424869000, "volume": 1492.0}
{"price": 0.247, "timestamp": 1765424873000, "volume": 3052.0}
{"price": 0.2471, "timestamp": 1765424880000, "volume": 147500.0}
{"price": 0.247, "timestamp": 1765424881000, "volume": 48.0}
{"price": 0.247, "timestamp": 1765424890000, "volume": 10648.0}
{"price": 0.2469, "timestamp": 1765424892000, "volume": 14286.0}
{"price": 0.2469, "timestamp": 1765424894000, "volume": 14762.0}
{"price": 0.247, "timestamp": 1765424904000, "volume": 1682.0}
{"price": 0.2471, "timestamp": 1765424905000, "volume": 1978.0}
{"price": 0.2472, "timestamp": 1765424910000, "volume": 20285.0}
{"price": 0.2473, "timestamp": 1765424911000, "volume": 872.0}
{"price": 0.2474, "timestamp": 1765424916000, "volume": 8976.0}
{"price": 0.2474, "timestamp": 1765424918000, "volume": 3016.0}
{"price": 0.2474, "timestamp": 1765424922000, "volume": 16576.0}
{"price": 0.2474, "timestamp": 1765424923000, "volume": 3000.0}
{"price": 0.2473, "timestamp": 1765424925000, "volume": 15.0}
{"price": 0.2473, "timestamp": 1765424926000, "volume": 3208.0}
{"price": 0.2473, "timestamp": 1765424928000, "volume": 33.0}
{"price": 0.2473, "timestamp": 1765424930000, "volume": 10.0}
{"price": 0.2474, "timestamp": 1765424931000, "volume": 10534.0}
{"price": 0.2475, "timestamp": 1765424932000, "volume": 8263.0}
{"price": 0.2475, "timestamp": 1765424934000, "volume": 4760.0}
{"price": 0.2475, "timestamp": 1765424939000, "volume": 393.0}
{"price": 0.2475, "timestamp": 1765424940000, "volume": 244.0}
{"price": 0.2475, "timestamp": 1765424941000, "volume": 5308.0}
{"price": 0.2475, "timestamp": 1765424942000, "volume": 4040.0}
{"price": 0.2476, "timestamp": 1765424943000, "volume": 20135.0}
{"price": 0.2476, "timestamp": 1765424946000, "volume": 10112.0}
{"price": 0.2477, "timestamp": 1765424947000, "volume": 18465.0}
{"price": 0.2477, "timestamp": 1765424949000, "volume": 37010.0}
{"price": 0.2477, "timestamp": 1765424951000, "volume": 7210.0}
{"price": 0.2477, "timestamp": 1765424953000, "volume": 183.0}
{"price": 0.2477, "timestamp": 1765424954000, "volume": 9562.0}
{"price": 0.2477, "timestamp": 1765424957000, "volume": 1489.0}
{"price": 0.2478, "timestamp": 1765424958000, "volume": 10780.0}
{"price": 0.2478, "timestamp": 1765424959000, "volume": 3000.0}
{"price": 0.2477, "timestamp": 1765424960000, "volume": 4295.0}
{"price": 0.2476, "timestamp": 1765424964000, "volume": 40.0}
{"price": 0.2477, "timestamp": 1765424969000, "volume": 6953.0}
{"price": 0.2476, "timestamp": 1765424982000, "volume": 4153.0}
{"price": 0.2475, "timestamp": 1765424983000, "volume": 350.0}
{"price": 0.2476, "timestamp": 1765424992000, "volume": 1010.0}
{"price": 0.2475, "timestamp": 1765424993000, "volume": 3303.0}
{"price": 0.2475, "timestamp": 1765424997000, "volume": 161.0}
{"price": 0.2474, "timestamp": 1765425000000, "volume": 88.0}
{"price": 0.2474, "timestamp": 1765425001000, "volume": 178.0}
{"price": 0.2474, "timestamp": 1765425005000, "volume": 11162.0}
{"price": 0.2474, "timestamp": 1765425010000, "volume": 29177.0}
{"price": 0.2473, "timestamp": 1765425011000, "volume": 71.0}
{"price": 0.2472, "timestamp": 1765425016000, "volume": 107.0}
{"price": 0.2473, "timestamp": 1765425020000, "volume": 445.0}
{"price": 0.2472, "timestamp": 1765425021000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765425027000, "volume": 26272.0}
{"price": 0.2471, "timestamp": 1765425029000, "volume": 1005.0}
{"price": 0.2472, "timestamp": 1765425038000, "volume": 5287.0}
{"price": 0.2473, "timestamp": 1765425051000, "volume": 8497.0}
{"price": 0.2473, "timestamp": 1765425054000, "volume": 3831.0}
{"price": 0.2474, "timestamp": 1765425055000, "volume": 1240.0}
{"price": 0.2475, "timestamp": 1765425056000, "volume": 11685.0}
{"price": 0.2475, "timestamp": 1765425057000, "volume": 760.0}
{"price": 0.2477, "timestamp": 1765425059000, "volume": 41203.0}
{"price": 0.2474, "timestamp": 1765425060000, "volume": 2719.0}
{"price": 0.2474, "timestamp": 1765425061000, "volume": 270.0}
{"price": 0.2474, "timestamp": 1765425064000, "volume": 690.0}
{"price": 0.2476, "timestamp": 1765425067000, "volume": 2584.0}
{"price": 0.2476, "timestamp": 1765425069000, "volume": 3963.0}
{"price": 0.2476, "timestamp": 1765425072000, "volume": 3248.0}
{"price": 0.2476, "timestamp": 1765425076000, "volume": 1057.0}
{"price": 0.2476, "timestamp": 1765425077000, "volume": 6802.0}
{"price": 0.2479, "timestamp": 1765425078000, "volume": 92006.0}
{"price": 0.2479, "timestamp": 1765425079000, "volume": 74771.0}
{"price": 0.2478, "timestamp": 1765425080000, "volume": 1430.0}
{"price": 0.2478, "timestamp": 1765425082000, "volume": 30000.0}
{"price": 0.2477, "timestamp": 1765425083000, "volume": 21.0}
{"price": 0.2476, "timestamp": 1765425086000, "volume": 4866.0}
{"price": 0.2477, "timestamp": 1765425087000, "volume": 21731.0}
{"price": 0.2476, "timestamp": 1765425089000, "volume": 2182.0}
{"price": 0.2475, "timestamp": 1765425091000, "volume": 156.0}
{"price": 0.2475, "timestamp": 1765425093000, "volume": 647.0}
{"price": 0.2474, "timestamp": 1765425096000, "volume": 9421.0}
{"price": 0.2475, "timestamp": 1765425101000, "volume": 12619.0}
{"price": 0.2475, "timestamp": 1765425102000, "volume": 241.0}
{"price": 0.2474, "timestamp": 1765425106000, "volume": 10.0}
{"price": 0.2474, "timestamp": 1765425115000, "volume": 566.0}
{"price": 0.2473, "timestamp": 1765425117000, "volume": 1613.0}
{"price": 0.2471, "timestamp": 1765425119000, "volume": 1711.0}
{"price": 0.2471, "timestamp": 1765425120000, "volume": 1458.0}
{"price": 0.247, "timestamp": 1765425121000, "volume": 169.0}
{"price": 0.247, "timestamp": 1765425123000, "volume": 5221.0}
{"price": 0.247, "timestamp": 1765425125000, "volume": 6682.0}
{"price": 0.2469, "timestamp": 1765425127000, "volume": 6883.0}
{"price": 0.247, "timestamp": 1765425129000, "volume": 23709.0}
{"price": 0.247, "timestamp": 1765425130000, "volume": 21296.0}
{"price": 0.2471, "timestamp": 1765425132000, "volume": 50.0}
{"price": 0.2474, "timestamp": 1765425135000, "volume": 52580.0}
{"price": 0.2473, "timestamp": 1765425136000, "volume": 4508.0}
{"price": 0.2473, "timestamp": 1765425137000, "volume": 310.0}
{"price": 0.2473, "timestamp": 1765425138000, "volume": 9531.0}
{"price": 0.2473, "timestamp": 1765425152000, "volume": 9382.0}
{"price": 0.2474, "timestamp": 1765425157000, "volume": 23.0}
{"price": 0.2473, "timestamp": 1765425171000, "volume": 10539.0}
{"price": 0.2474, "timestamp": 1765425172000, "volume": 7028.0}
{"price": 0.2474, "timestamp": 1765425173000, "volume": 26522.0}
{"price": 0.2473, "timestamp": 1765425180000, "volume": 3363.0}
{"price": 0.2473, "timestamp": 1765425181000, "volume": 187.0}
{"price": 0.2473, "timestamp": 1765425199000, "volume": 52870.0}
{"price": 0.2473, "timestamp": 1765425203000, "volume": 2.0}
{"price": 0.2473, "timestamp": 1765425215000, "volume": 32231.0}
{"price": 0.2473, "timestamp": 1765425216000, "volume": 2173.0}
{"price": 0.2473, "timestamp": 1765425223000, "volume": 13812.0}
{"price": 0.2472, "timestamp": 1765425225000, "volume": 1602.0}
{"price": 0.2473, "timestamp": 1765425227000, "volume": 38.0}
{"price": 0.2475, "timestamp": 1765425229000, "volume": 198654.0}
{"price": 0.2476, "timestamp": 1765425232000, "volume": 29196.0}
{"price": 0.2476, "timestamp": 1765425236000, "volume": 12504.0}
{"price": 0.2476, "timestamp": 1765425237000, "volume": 10017.0}
{"price": 0.2475, "timestamp": 1765425240000, "volume": 119.0}
{"price": 0.2476, "timestamp": 1765425241000, "volume": 61259.0}
{"price": 0.2475, "timestamp": 1765425249000, "volume": 4018.0}
{"price": 0.2475, "timestamp": 1765425250000, "volume": 741.0}
{"price": 0.2473, "timestamp": 1765425260000, "volume": 8538.0}
{"price": 0.2472, "timestamp": 1765425264000, "volume": 3096.0}
{"price": 0.2471, "timestamp": 1765425265000, "volume": 2.0}
{"price": 0.2472, "timestamp": 1765425269000, "volume": 6079.0}
{"price": 0.2473, "timestamp": 1765425283000, "volume": 14201.0}
{"price": 0.2473, "timestamp": 1765425284000, "volume": 4587.0}
{"price": 0.2473, "timestamp": 1765425287000, "volume": 10987.0}
{"price": 0.2473, "timestamp": 1765425290000, "volume": 3103.0}
{"price": 0.2472, "timestamp": 1765425300000, "volume": 58.0}
{"price": 0.2472, "timestamp": 1765425301000, "volume": 306.0}
{"price": 0.2472, "timestamp": 1765425308000, "volume": 5777.0}
{"price": 0.2473, "timestamp": 1765425319000, "volume": 19708.0}
{"price": 0.2473, "timestamp": 1765425321000, "volume": 459.0}
{"price": 0.2472, "timestamp": 1765425324000, "volume": 47.0}
{"price": 0.2474, "timestamp": 1765425331000, "volume": 36730.0}
{"price": 0.2474, "timestamp": 1765425335000, "volume": 9177.0}
{"price": 0.2474, "timestamp": 1765425345000, "volume": 1279.0}
{"price": 0.2474, "timestamp": 1765425347000, "volume": 3802.0}
{"price": 0.2474, "timestamp": 1765425351000, "volume": 1107.0}
{"price": 0.2473, "timestamp": 1765425355000, "volume": 3971.0}
{"price": 0.2473, "timestamp": 1765425358000, "volume": 511.0}
{"price": 0.2472, "timestamp": 1765425360000, "volume": 264.0}
{"price": 0.2472, "timestamp": 1765425361000, "volume": 420.0}
{"price": 0.2473, "timestamp": 1765425362000, "volume": 20.0}
{"price": 0.2473, "timestamp": 1765425365000, "volume": 114.0}
{"price": 0.2474, "timestamp": 1765425380000, "volume": 46073.0}
{"price": 0.2474, "timestamp": 1765425383000, "volume": 3017.0}
{"price": 0.2473, "timestamp": 1765425392000, "volume": 6007.0}
{"price": 0.2473, "timestamp": 1765425393000, "volume": 3795.0}
{"price": 0.2473, "timestamp": 1765425398000, "volume": 1611.0}
{"price": 0.2472, "timestamp": 1765425401000, "volume": 2047.0}
{"price": 0.2471, "timestamp": 1765425404000, "volume": 60.0}
{"price": 0.2472, "timestamp": 1765425405000, "volume": 283.0}
{"price": 0.2473, "timestamp": 1765425417000, "volume": 5880.0}
{"price": 0.2471, "timestamp": 1765425420000, "volume": 4045.0}
{"price": 0.2471, "timestamp": 1765425421000, "volume": 453.0}
{"price": 0.2472, "timestamp": 1765425422000, "volume": 9612.0}
{"price": 0.2471, "timestamp": 1765425424000, "volume": 807.0}
{"price": 0.2471, "timestamp": 1765425425000, "volume": 3337.0}
{"price": 0.2471, "timestamp": 1765425426000, "volume": 3000.0}
{"price": 0.2471, "timestamp": 1765425427000, "volume": 2451.0}
{"price": 0.2472, "timestamp": 1765425428000, "volume": 3240.0}
{"price": 0.2473, "timestamp": 1765425431000, "volume": 2810.0}
{"price": 0.2474, "timestamp": 1765425433000, "volume": 191.0}
{"price": 0.2475, "timestamp": 1765425435000, "volume": 2205.0}
{"price": 0.2475, "timestamp": 1765425440000, "volume": 3443.0}
{"price": 0.2475, "timestamp": 1765425446000, "volume": 426.0}
{"price": 0.2476, "timestamp": 1765425447000, "volume": 32135.0}
{"price": 0.2477, "timestamp": 1765425448000, "volume": 6264.0}
{"price": 0.2478, "timestamp": 1765425450000, "volume": 3061.0}
{"price": 0.2479, "timestamp": 1765425455000, "volume": 20856.0}
{"price": 0.2478, "timestamp": 1765425458000, "volume": 5932.0}
{"price": 0.2479, "timestamp": 1765425466000, "volume": 31885.0}
{"price": 0.2478, "timestamp": 1765425467000, "volume": 3866.0}
{"price": 0.2477, "timestamp": 1765425469000, "volume": 2165.0}
{"price": 0.2476, "timestamp": 1765425479000, "volume": 2748.0}
{"price": 0.2475, "timestamp": 1765425480000, "volume": 142.0}
{"price": 0.2475, "timestamp": 1765425481000, "volume": 4684.0}
{"price": 0.2475, "timestamp": 1765425489000, "volume": 21314.0}
{"price": 0.2474, "timestamp": 1765425492000, "volume": 1750.0}
{"price": 0.2473, "timestamp": 1765425500000, "volume": 23750.0}
{"price": 0.2473, "timestamp": 1765425502000, "volume": 3972.0}
{"price": 0.2472, "timestamp": 1765425503000, "volume": 438.0}
{"price": 0.2472, "timestamp": 1765425506000, "volume": 1230.0}
{"price": 0.2473, "timestamp": 1765425515000, "volume": 62.0}
{"price": 0.2473, "timestamp": 1765425518000, "volume": 20218.0}
{"price": 0.2473, "timestamp": 1765425520000, "volume": 60.0}
{"price": 0.2472, "timestamp": 1765425527000, "volume": 27188.0}
{"price": 0.2473, "timestamp": 1765425530000, "volume": 11730.0}
{"price": 0.2474, "timestamp": 1765425531000, "volume": 2101.0}
{"price": 0.2474, "timestamp": 1765425534000, "volume": 244.0}
{"price": 0.2474, "timestamp": 1765425538000, "volume": 531.0}
{"price": 0.2474, "timestamp": 1765425540000, "volume": 92.0}
{"price": 0.2474, "timestamp": 1765425541000, "volume": 504.0}
{"price": 0.2474, "timestamp": 1765425542000, "volume": 3437.0}
{"price": 0.2473, "timestamp": 1765425547000, "volume": 2053.0}
{"price": 0.2472, "timestamp": 1765425568000, "volume": 2021.0}
{"price": 0.2473, "timestamp": 1765425570000, "volume": 1456.0}
{"price": 0.2473, "timestamp": 1765425579000, "volume": 7585.0}
{"price": 0.2473, "timestamp": 1765425586000, "volume": 367.0}
{"price": 0.2473, "timestamp": 1765425589000, "volume": 5148.0}
{"price": 0.2473, "timestamp": 1765425593000, "volume": 100.0}
{"price": 0.2473, "timestamp": 1765425595000, "volume": 404.0}
{"price": 0.2472, "timestamp": 1765425600000, "volume": 42.0}
{"price": 0.2472, "timestamp": 1765425601000, "volume": 410.0}
{"price": 0.2472, "timestamp": 1765425602000, "volume": 13950.0}
{"price": 0.2472, "timestamp": 1765425603000, "volume": 2358.0}
{"price": 0.2471, "timestamp": 1765425604000, "volume": 22541.0}
{"price": 0.247, "timestamp": 1765425605000, "volume": 19007.0}
{"price": 0.2468, "timestamp": 1765425606000, "volume": 30567.0}
{"price": 0.2468, "timestamp": 1765425607000, "volume": 2633.0}
{"price": 0.2468, "timestamp": 1765425608000, "volume": 17095.0}
{"price": 0.2467, "timestamp": 1765425609000, "volume": 37627.0}
{"price": 0.2467, "timestamp": 1765425610000, "volume": 6323.0}
{"price": 0.2465, "timestamp": 1765425611000, "volume": 20849.0}
{"price": 0.2466, "timestamp": 1765425612000, "volume": 9742.0}
{"price": 0.2466, "timestamp": 1765425613000, "volume": 10238.0}
{"price": 0.2467, "timestamp": 1765425615000, "volume": 1111.0}
{"price": 0.2466, "timestamp": 1765425618000, "volume": 101.0}
{"price": 0.2466, "timestamp": 1765425619000, "volume": 208.0}
{"price": 0.2465, "timestamp": 1765425620000, "volume": 42286.0}
{"price": 0.2462, "timestamp": 1765425623000, "volume": 61226.0}
{"price": 0.2462, "timestamp": 1765425624000, "volume": 31999.0}
{"price": 0.2462, "timestamp": 1765425625000, "volume": 7181.0}
{"price": 0.2463, "timestamp": 1765425626000, "volume": 72.0}
{"price": 0.2462, "timestamp": 1765425630000, "volume": 1162.0}
{"price": 0.2462, "timestamp": 1765425631000, "volume": 559.0}
{"price": 0.2462, "timestamp": 1765425633000, "volume": 3566.0}
{"price": 0.2465, "timestamp": 1765425634000, "volume": 41515.0}
{"price": 0.2465, "timestamp": 1765425636000, "volume": 181.0}
{"price": 0.2465, "timestamp": 1765425638000, "volume": 10938.0}
{"price": 0.2464, "timestamp": 1765425639000, "volume": 14315.0}
{"price": 0.2465, "timestamp": 1765425640000, "volume": 734.0}
{"price": 0.2464, "timestamp": 1765425641000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765425645000, "volume": 165.0}
{"price": 0.2464, "timestamp": 1765425648000, "volume": 2350.0}
{"price": 0.2466, "timestamp": 1765425652000, "volume": 3108.0}
{"price": 0.2467, "timestamp": 1765425653000, "volume": 896.0}
{"price": 0.2467, "timestamp": 1765425658000, "volume": 600.0}
{"price": 0.2465, "timestamp": 1765425660000, "volume": 1139.0}
{"price": 0.2466, "timestamp": 1765425661000, "volume": 10053.0}
{"price": 0.2466, "timestamp": 1765425662000, "volume": 929.0}
{"price": 0.2467, "timestamp": 1765425664000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765425665000, "volume": 1933.0}
{"price": 0.2469, "timestamp": 1765425666000, "volume": 1260.0}
{"price": 0.247, "timestamp": 1765425668000, "volume": 13570.0}
{"price": 0.247, "timestamp": 1765425672000, "volume": 10204.0}
{"price": 0.2471, "timestamp": 1765425673000, "volume": 1265.0}
{"price": 0.2472, "timestamp": 1765425675000, "volume": 22313.0}
{"price": 0.2473, "timestamp": 1765425676000, "volume": 28578.0}
{"price": 0.2471, "timestamp": 1765425677000, "volume": 3361.0}
{"price": 0.2472, "timestamp": 1765425680000, "volume": 5890.0}
{"price": 0.2472, "timestamp": 1765425681000, "volume": 11306.0}
{"price": 0.2473, "timestamp": 1765425683000, "volume": 200.0}
{"price": 0.2473, "timestamp": 1765425685000, "volume": 215.0}
{"price": 0.2472, "timestamp": 1765425689000, "volume": 2552.0}
{"price": 0.2471, "timestamp": 1765425691000, "volume": 13984.0}
{"price": 0.247, "timestamp": 1765425693000, "volume": 2124.0}
{"price": 0.247, "timestamp": 1765425694000, "volume": 44.0}
{"price": 0.2469, "timestamp": 1765425695000, "volume": 7621.0}
{"price": 0.2469, "timestamp": 1765425702000, "volume": 1530.0}
{"price": 0.2469, "timestamp": 1765425703000, "volume": 12.0}
{"price": 0.247, "timestamp": 1765425705000, "volume": 10137.0}
{"price": 0.2469, "timestamp": 1765425708000, "volume": 1716.0}
{"price": 0.2469, "timestamp": 1765425710000, "volume": 2215.0}
{"price": 0.247, "timestamp": 1765425711000, "volume": 1461.0}
{"price": 0.247, "timestamp": 1765425712000, "volume": 175.0}
{"price": 0.247, "timestamp": 1765425715000, "volume": 300.0}
{"price": 0.2471, "timestamp": 1765425716000, "volume": 404.0}
{"price": 0.2472, "timestamp": 1765425719000, "volume": 13859.0}
{"price": 0.2471, "timestamp": 1765425720000, "volume": 9407.0}
{"price": 0.2472, "timestamp": 1765425723000, "volume": 756.0}
{"price": 0.2472, "timestamp": 1765425724000, "volume": 9977.0}
{"price": 0.2473, "timestamp": 1765425727000, "volume": 250.0}
{"price": 0.2473, "timestamp": 1765425729000, "volume": 1772.0}
{"price": 0.2473, "timestamp": 1765425730000, "volume": 128.0}
{"price": 0.2473, "timestamp": 1765425731000, "volume": 6.0}
{"price": 0.2473, "timestamp": 1765425732000, "volume": 1000.0}
{"price": 0.2473, "timestamp": 1765425734000, "volume": 8.0}
{"price": 0.2472, "timestamp": 1765425736000, "volume": 5482.0}
{"price": 0.2472, "timestamp": 1765425737000, "volume": 2969.0}
{"price": 0.2472, "timestamp": 1765425738000, "volume": 33.0}
{"price": 0.2472, "timestamp": 1765425744000, "volume": 2511.0}
{"price": 0.2473, "timestamp": 1765425745000, "volume": 10916.0}
{"price": 0.2473, "timestamp": 1765425747000, "volume": 23.0}
{"price": 0.2473, "timestamp": 1765425748000, "volume": 6903.0}
{"price": 0.2472, "timestamp": 1765425750000, "volume": 1266.0}
{"price": 0.2471, "timestamp": 1765425755000, "volume": 379.0}
{"price": 0.2472, "timestamp": 1765425759000, "volume": 1563.0}
{"price": 0.2472, "timestamp": 1765425763000, "volume": 1000.0}
{"price": 0.2472, "timestamp": 1765425764000, "volume": 50.0}
{"price": 0.2469, "timestamp": 1765425775000, "volume": 16896.0}
{"price": 0.2469, "timestamp": 1765425777000, "volume": 84.0}
{"price": 0.2468, "timestamp": 1765425781000, "volume": 12758.0}
{"price": 0.2468, "timestamp": 1765425782000, "volume": 8147.0}
{"price": 0.2468, "timestamp": 1765425783000, "volume": 1529.0}
{"price": 0.2468, "timestamp": 1765425784000, "volume": 10.0}
{"price": 0.2469, "timestamp": 1765425786000, "volume": 1774.0}
{"price": 0.247, "timestamp": 1765425787000, "volume": 13406.0}
{"price": 0.2471, "timestamp": 1765425788000, "volume": 257.0}
{"price": 0.2471, "timestamp": 1765425789000, "volume": 84.0}
{"price": 0.2471, "timestamp": 1765425791000, "volume": 403.0}
{"price": 0.247, "timestamp": 1765425792000, "volume": 6621.0}
{"price": 0.247, "timestamp": 1765425793000, "volume": 254.0}
{"price": 0.2469, "timestamp": 1765425794000, "volume": 202.0}
{"price": 0.2469, "timestamp": 1765425802000, "volume": 189.0}
{"price": 0.2469, "timestamp": 1765425804000, "volume": 15168.0}
{"price": 0.2469, "timestamp": 1765425808000, "volume": 1309.0}
{"price": 0.2469, "timestamp": 1765425814000, "volume": 134.0}
{"price": 0.2469, "timestamp": 1765425815000, "volume": 88.0}
{"price": 0.247, "timestamp": 1765425817000, "volume": 1941.0}
{"price": 0.247, "timestamp": 1765425818000, "volume": 25.0}
{"price": 0.2469, "timestamp": 1765425822000, "volume": 2424.0}
{"price": 0.2468, "timestamp": 1765425826000, "volume": 64.0}
{"price": 0.2468, "timestamp": 1765425827000, "volume": 2000.0}
{"price": 0.2468, "timestamp": 1765425832000, "volume": 435.0}
{"price": 0.2468, "timestamp": 1765425833000, "volume": 61.0}
{"price": 0.2468, "timestamp": 1765425838000, "volume": 1200.0}
{"price": 0.2469, "timestamp": 1765425839000, "volume": 4224.0}
{"price": 0.2469, "timestamp": 1765425840000, "volume": 81.0}
{"price": 0.2469, "timestamp": 1765425841000, "volume": 118.0}
{"price": 0.247, "timestamp": 1765425847000, "volume": 4050.0}
{"price": 0.2469, "timestamp": 1765425849000, "volume": 15.0}
{"price": 0.247, "timestamp": 1765425853000, "volume": 4346.0}
{"price": 0.247, "timestamp": 1765425854000, "volume": 155.0}
{"price": 0.2471, "timestamp": 1765425855000, "volume": 324.0}
{"price": 0.2471, "timestamp": 1765425860000, "volume": 30.0}
{"price": 0.247, "timestamp": 1765425863000, "volume": 8292.0}
{"price": 0.2471, "timestamp": 1765425866000, "volume": 717.0}
{"price": 0.2471, "timestamp": 1765425869000, "volume": 10.0}
{"price": 0.2471, "timestamp": 1765425871000, "volume": 773.0}
{"price": 0.2472, "timestamp": 1765425872000, "volume": 40.0}
{"price": 0.2472, "timestamp": 1765425873000, "volume": 233.0}
{"price": 0.2472, "timestamp": 1765425874000, "volume": 40.0}
{"price": 0.2472, "timestamp": 1765425876000, "volume": 22515.0}
{"price": 0.2472, "timestamp": 1765425879000, "volume": 37.0}
{"price": 0.2471, "timestamp": 1765425886000, "volume": 6474.0}
{"price": 0.2471, "timestamp": 1765425887000, "volume": 200.0}
{"price": 0.247, "timestamp": 1765425888000, "volume": 8859.0}
{"price": 0.247, "timestamp": 1765425891000, "volume": 6895.0}
{"price": 0.2471, "timestamp": 1765425894000, "volume": 200.0}
{"price": 0.247, "timestamp": 1765425896000, "volume": 10.0}
{"price": 0.247, "timestamp": 1765425899000, "volume": 1736.0}
{"price": 0.247, "timestamp": 1765425900000, "volume": 38.0}
{"price": 0.247, "timestamp": 1765425901000, "volume": 100.0}
{"price": 0.247, "timestamp": 1765425902000, "volume": 344.0}
{"price": 0.247, "timestamp": 1765425903000, "volume": 7.0}
{"price": 0.2469, "timestamp": 1765425906000, "volume": 4984.0}
{"price": 0.247, "timestamp": 1765425908000, "volume": 543.0}
{"price": 0.2472, "timestamp": 1765425909000, "volume": 480.0}
{"price": 0.2472, "timestamp": 1765425913000, "volume": 159.0}
{"price": 0.2472, "timestamp": 1765425916000, "volume": 54.0}
{"price": 0.2472, "timestamp": 1765425919000, "volume": 99.0}
{"price": 0.2473, "timestamp": 1765425921000, "volume": 332.0}
{"price": 0.2474, "timestamp": 1765425923000, "volume": 5272.0}
{"price": 0.2475, "timestamp": 1765425924000, "volume": 1276.0}
{"price": 0.2476, "timestamp": 1765425925000, "volume": 5452.0}
{"price": 0.2476, "timestamp": 1765425926000, "volume": 205.0}
{"price": 0.2477, "timestamp": 1765425927000, "volume": 6294.0}
{"price": 0.2478, "timestamp": 1765425928000, "volume": 7362.0}
{"price": 0.2482, "timestamp": 1765425929000, "volume": 50429.0}
{"price": 0.2481, "timestamp": 1765425930000, "volume": 4445.0}
{"price": 0.2479, "timestamp": 1765425931000, "volume": 1282.0}
{"price": 0.248, "timestamp": 1765425932000, "volume": 82740.0}
{"price": 0.248, "timestamp": 1765425933000, "volume": 63720.0}
{"price": 0.2479, "timestamp": 1765425934000, "volume": 1846.0}
{"price": 0.248, "timestamp": 1765425935000, "volume": 25000.0}
{"price": 0.248, "timestamp": 1765425937000, "volume": 998.0}
{"price": 0.248, "timestamp": 1765425939000, "volume": 36225.0}
{"price": 0.2478, "timestamp": 1765425941000, "volume": 201.0}
{"price": 0.2478, "timestamp": 1765425942000, "volume": 287.0}
{"price": 0.2478, "timestamp": 1765425946000, "volume": 1196.0}
{"price": 0.2478, "timestamp": 1765425949000, "volume": 706.0}
{"price": 0.2479, "timestamp": 1765425950000, "volume": 7401.0}
{"price": 0.248, "timestamp": 1765425951000, "volume": 7750.0}
{"price": 0.248, "timestamp": 1765425952000, "volume": 3466.0}
{"price": 0.248, "timestamp": 1765425954000, "volume": 14998.0}
{"price": 0.248, "timestamp": 1765425958000, "volume": 318.0}
{"price": 0.248, "timestamp": 1765425959000, "volume": 248815.0}
{"price": 0.2478, "timestamp": 1765425960000, "volume": 4743.0}
{"price": 0.2478, "timestamp": 1765425961000, "volume": 222.0}
{"price": 0.2478, "timestamp": 1765425962000, "volume": 2292.0}
{"price": 0.2479, "timestamp": 1765425964000, "volume": 27214.0}
{"price": 0.248, "timestamp": 1765425965000, "volume": 7832.0}
{"price": 0.248, "timestamp": 1765425966000, "volume": 8577.0}
{"price": 0.2479, "timestamp": 1765425967000, "volume": 53439.0}
{"price": 0.248, "timestamp": 1765425968000, "volume": 6322.0}
{"price": 0.2481, "timestamp": 1765425969000, "volume": 16219.0}
{"price": 0.248, "timestamp": 1765425972000, "volume": 237.0}
{"price": 0.2481, "timestamp": 1765425973000, "volume": 8067.0}
{"price": 0.2481, "timestamp": 1765425974000, "volume": 15471.0}
{"price": 0.248, "timestamp": 1765425975000, "volume": 184.0}
{"price": 0.2481, "timestamp": 1765425977000, "volume": 409.0}
{"price": 0.2482, "timestamp": 1765425979000, "volume": 112.0}
{"price": 0.248, "timestamp": 1765425982000, "volume": 4538.0}
{"price": 0.248, "timestamp": 1765425984000, "volume": 307.0}
{"price": 0.2483, "timestamp": 1765425986000, "volume": 75470.0}
{"price": 0.2482, "timestamp": 1765425989000, "volume": 204.0}
{"price": 0.2482, "timestamp": 1765425991000, "volume": 1026.0}
{"price": 0.2483, "timestamp": 1765425994000, "volume": 1521.0}
{"price": 0.2482, "timestamp": 1765425996000, "volume": 5249.0}
{"price": 0.2482, "timestamp": 1765425999000, "volume": 416.0}
{"price": 0.2482, "timestamp": 1765426002000, "volume": 1816.0}
{"price": 0.2481, "timestamp": 1765426004000, "volume": 401.0}
{"price": 0.2481, "timestamp": 1765426005000, "volume": 14.0}
{"price": 0.2481, "timestamp": 1765426006000, "volume": 44.0}
{"price": 0.2481, "timestamp": 1765426008000, "volume": 5643.0}
{"price": 0.2481, "timestamp": 1765426009000, "volume": 911.0}
{"price": 0.2482, "timestamp": 1765426015000, "volume": 900.0}
{"price": 0.2482, "timestamp": 1765426016000, "volume": 2143.0}
{"price": 0.2483, "timestamp": 1765426018000, "volume": 12057.0}
{"price": 0.2482, "timestamp": 1765426019000, "volume": 18.0}
{"price": 0.2481, "timestamp": 1765426020000, "volume": 1079.0}
{"price": 0.2481, "timestamp": 1765426021000, "volume": 5282.0}
{"price": 0.2481, "timestamp": 1765426022000, "volume": 5906.0}
{"price": 0.2482, "timestamp": 1765426023000, "volume": 1743.0}
{"price": 0.2482, "timestamp": 1765426024000, "volume": 6667.0}
{"price": 0.2483, "timestamp": 1765426026000, "volume": 883.0}
{"price": 0.2482, "timestamp": 1765426029000, "volume": 871.0}
{"price": 0.2483, "timestamp": 1765426032000, "volume": 3342.0}
{"price": 0.2483, "timestamp": 1765426033000, "volume": 8221.0}
{"price": 0.2485, "timestamp": 1765426038000, "volume": 75352.0}
{"price": 0.2485, "timestamp": 1765426039000, "volume": 3073.0}
{"price": 0.2484, "timestamp": 1765426040000, "volume": 1620.0}
{"price": 0.2483, "timestamp": 1765426041000, "volume": 712.0}
{"price": 0.2482, "timestamp": 1765426042000, "volume": 316.0}
{"price": 0.2482, "timestamp": 1765426043000, "volume": 10048.0}
{"price": 0.2482, "timestamp": 1765426044000, "volume": 805.0}
{"price": 0.2482, "timestamp": 1765426045000, "volume": 80.0}
{"price": 0.2482, "timestamp": 1765426046000, "volume": 3000.0}
{"price": 0.2482, "timestamp": 1765426047000, "volume": 866.0}
{"price": 0.2481, "timestamp": 1765426052000, "volume": 165.0}
{"price": 0.2482, "timestamp": 1765426053000, "volume": 2748.0}
{"price": 0.2483, "timestamp": 1765426054000, "volume": 6401.0}
{"price": 0.2483, "timestamp": 1765426056000, "volume": 4752.0}
{"price": 0.2483, "timestamp": 1765426060000, "volume": 402.0}
{"price": 0.2483, "timestamp": 1765426061000, "volume": 804.0}
{"price": 0.2483, "timestamp": 1765426062000, "volume": 402.0}
{"price": 0.2483, "timestamp": 1765426063000, "volume": 804.0}
{"price": 0.2483, "timestamp": 1765426064000, "volume": 402.0}
{"price": 0.2483, "timestamp": 1765426066000, "volume": 3935.0}
{"price": 0.2484, "timestamp": 1765426067000, "volume": 157.0}
{"price": 0.2483, "timestamp": 1765426068000, "volume": 8657.0}
{"price": 0.2482, "timestamp": 1765426071000, "volume": 257.0}
{"price": 0.2483, "timestamp": 1765426074000, "volume": 27243.0}
{"price": 0.2482, "timestamp": 1765426076000, "volume": 429.0}
{"price": 0.2482, "timestamp": 1765426077000, "volume": 4005.0}
{"price": 0.2483, "timestamp": 1765426078000, "volume": 14063.0}
{"price": 0.2481, "timestamp": 1765426080000, "volume": 823.0}
{"price": 0.2481, "timestamp": 1765426081000, "volume": 563.0}
{"price": 0.2482, "timestamp": 1765426085000, "volume": 1931.0}
{"price": 0.2483, "timestamp": 1765426086000, "volume": 1700.0}
{"price": 0.2484, "timestamp": 1765426089000, "volume": 2871.0}
{"price": 0.2482, "timestamp": 1765426091000, "volume": 37600.0}
{"price": 0.2482, "timestamp": 1765426094000, "volume": 2384.0}
{"price": 0.2482, "timestamp": 1765426096000, "volume": 98.0}
{"price": 0.2482, "timestamp": 1765426101000, "volume": 6824.0}
{"price": 0.2482, "timestamp": 1765426104000, "volume": 819.0}
{"price": 0.2483, "timestamp": 1765426105000, "volume": 291.0}
{"price": 0.2482, "timestamp": 1765426106000, "volume": 17691.0}
{"price": 0.2482, "timestamp": 1765426107000, "volume": 270.0}
{"price": 0.2481, "timestamp": 1765426112000, "volume": 9043.0}
{"price": 0.248, "timestamp": 1765426120000, "volume": 300.0}
{"price": 0.2481, "timestamp": 1765426121000, "volume": 403.0}
{"price": 0.248, "timestamp": 1765426126000, "volume": 4623.0}
{"price": 0.248, "timestamp": 1765426127000, "volume": 358.0}
{"price": 0.248, "timestamp": 1765426131000, "volume": 10013.0}
{"price": 0.2481, "timestamp": 1765426134000, "volume": 10962.0}
{"price": 0.2481, "timestamp": 1765426138000, "volume": 1075.0}
{"price": 0.248, "timestamp": 1765426140000, "volume": 17742.0}
{"price": 0.248, "timestamp": 1765426141000, "volume": 462.0}
{"price": 0.248, "timestamp": 1765426142000, "volume": 11.0}
{"price": 0.2481, "timestamp": 1765426144000, "volume": 2203.0}
{"price": 0.2482, "timestamp": 1765426146000, "volume": 33006.0}
{"price": 0.2482, "timestamp": 1765426147000, "volume": 1618.0}
{"price": 0.2482, "timestamp": 1765426150000, "volume": 157.0}
{"price": 0.2483, "timestamp": 1765426153000, "volume": 1000.0}
{"price": 0.2483, "timestamp": 1765426154000, "volume": 183.0}
{"price": 0.2482, "timestamp": 1765426155000, "volume": 53114.0}
{"price": 0.2481, "timestamp": 1765426156000, "volume": 4435.0}
{"price": 0.2481, "timestamp": 1765426158000, "volume": 3897.0}
{"price": 0.2481, "timestamp": 1765426160000, "volume": 247.0}
{"price": 0.2481, "timestamp": 1765426162000, "volume": 73.0}
{"price": 0.2481, "timestamp": 1765426163000, "volume": 840.0}
{"price": 0.2481, "timestamp": 1765426168000, "volume": 297.0}
{"price": 0.2481, "timestamp": 1765426169000, "volume": 108.0}
{"price": 0.2482, "timestamp": 1765426171000, "volume": 500.0}
{"price": 0.2482, "timestamp": 1765426173000, "volume": 715.0}
{"price": 0.2483, "timestamp": 1765426176000, "volume": 887.0}
{"price": 0.2483, "timestamp": 1765426177000, "volume": 100.0}
{"price": 0.2482, "timestamp": 1765426185000, "volume": 40.0}
{"price": 0.2484, "timestamp": 1765426186000, "volume": 9193.0}
{"price": 0.2484, "timestamp": 1765426189000, "volume": 6661.0}
{"price": 0.2483, "timestamp": 1765426192000, "volume": 1368.0}
{"price": 0.2482, "timestamp": 1765426193000, "volume": 3537.0}
{"price": 0.2483, "timestamp": 1765426195000, "volume": 9851.0}
{"price": 0.2482, "timestamp": 1765426200000, "volume": 10039.0}
{"price": 0.2479, "timestamp": 1765426201000, "volume": 27955.0}
{"price": 0.248, "timestamp": 1765426202000, "volume": 57.0}
{"price": 0.2481, "timestamp": 1765426207000, "volume": 615.0}
{"price": 0.2481, "timestamp": 1765426208000, "volume": 17494.0}
{"price": 0.2479, "timestamp": 1765426209000, "volume": 16577.0}
{"price": 0.2479, "timestamp": 1765426210000, "volume": 73.0}
{"price": 0.248, "timestamp": 1765426215000, "volume": 6636.0}
{"price": 0.248, "timestamp": 1765426217000, "volume": 887.0}
{"price": 0.2481, "timestamp": 1765426218000, "volume": 4673.0}
{"price": 0.2481, "timestamp": 1765426228000, "volume": 49.0}
{"price": 0.2481, "timestamp": 1765426233000, "volume": 603.0}
{"price": 0.2482, "timestamp": 1765426235000, "volume": 1979.0}
{"price": 0.2481, "timestamp": 1765426239000, "volume": 10145.0}
{"price": 0.248, "timestamp": 1765426242000, "volume": 5000.0}
{"price": 0.248, "timestamp": 1765426248000, "volume": 8283.0}
{"price": 0.2481, "timestamp": 1765426256000, "volume": 10922.0}
{"price": 0.2483, "timestamp": 1765426258000, "volume": 6805.0}
{"price": 0.2481, "timestamp": 1765426260000, "volume": 2796.0}
{"price": 0.2481, "timestamp": 1765426261000, "volume": 2878.0}
{"price": 0.2482, "timestamp": 1765426263000, "volume": 6094.0}
{"price": 0.2482, "timestamp": 1765426264000, "volume": 136.0}
{"price": 0.2482, "timestamp": 1765426269000, "volume": 113.0}
{"price": 0.2482, "timestamp": 1765426270000, "volume": 735.0}
{"price": 0.2482, "timestamp": 1765426274000, "volume": 1007.0}
{"price": 0.2483, "timestamp": 1765426277000, "volume": 118.0}
{"price": 0.2485, "timestamp": 1765426279000, "volume": 102308.0}
{"price": 0.2484, "timestamp": 1765426280000, "volume": 17727.0}
{"price": 0.2483, "timestamp": 1765426281000, "volume": 41.0}
{"price": 0.2483, "timestamp": 1765426282000, "volume": 1610.0}
{"price": 0.2484, "timestamp": 1765426284000, "volume": 76441.0}
{"price": 0.2482, "timestamp": 1765426285000, "volume": 5754.0}
{"price": 0.2483, "timestamp": 1765426287000, "volume": 1652.0}
{"price": 0.2483, "timestamp": 1765426289000, "volume": 788.0}
{"price": 0.2482, "timestamp": 1765426291000, "volume": 660.0}
{"price": 0.2481, "timestamp": 1765426294000, "volume": 4622.0}
{"price": 0.2481, "timestamp": 1765426295000, "volume": 20479.0}
{"price": 0.2481, "timestamp": 1765426296000, "volume": 852.0}
{"price": 0.2481, "timestamp": 1765426298000, "volume": 83.0}
{"price": 0.248, "timestamp": 1765426305000, "volume": 26.0}
{"price": 0.248, "timestamp": 1765426307000, "volume": 6509.0}
{"price": 0.248, "timestamp": 1765426311000, "volume": 10752.0}
{"price": 0.2481, "timestamp": 1765426318000, "volume": 1000.0}
{"price": 0.2481, "timestamp": 1765426319000, "volume": 350.0}
{"price": 0.2479, "timestamp": 1765426320000, "volume": 3387.0}
{"price": 0.2479, "timestamp": 1765426321000, "volume": 696.0}
{"price": 0.248, "timestamp": 1765426322000, "volume": 674.0}
{"price": 0.2485, "timestamp": 1765426323000, "volume": 51717.0}
{"price": 0.2485, "timestamp": 1765426324000, "volume": 22667.0}
{"price": 0.2484, "timestamp": 1765426329000, "volume": 12626.0}
{"price": 0.2484, "timestamp": 1765426330000, "volume": 3047.0}
{"price": 0.2484, "timestamp": 1765426332000, "volume": 2464.0}
{"price": 0.2485, "timestamp": 1765426338000, "volume": 2000.0}
{"price": 0.2484, "timestamp": 1765426339000, "volume": 1103.0}
{"price": 0.2484, "timestamp": 1765426340000, "volume": 2298.0}
{"price": 0.2485, "timestamp": 1765426346000, "volume": 43232.0}
{"price": 0.2487, "timestamp": 1765426351000, "volume": 18509.0}
{"price": 0.2487, "timestamp": 1765426352000, "volume": 76.0}
{"price": 0.2487, "timestamp": 1765426357000, "volume": 16123.0}
{"price": 0.2487, "timestamp": 1765426361000, "volume": 5210.0}
{"price": 0.2489, "timestamp": 1765426362000, "volume": 1010.0}
{"price": 0.249, "timestamp": 1765426364000, "volume": 16063.0}
{"price": 0.2491, "timestamp": 1765426365000, "volume": 32833.0}
{"price": 0.249, "timestamp": 1765426366000, "volume": 16003.0}
{"price": 0.2489, "timestamp": 1765426367000, "volume": 739.0}
{"price": 0.2489, "timestamp": 1765426368000, "volume": 2299.0}
{"price": 0.2488, "timestamp": 1765426369000, "volume": 1024.0}
{"price": 0.2488, "timestamp": 1765426371000, "volume": 12726.0}
{"price": 0.2488, "timestamp": 1765426372000, "volume": 8038.0}
{"price": 0.2488, "timestamp": 1765426375000, "volume": 2720.0}
{"price": 0.2488, "timestamp": 1765426376000, "volume": 2842.0}
{"price": 0.2487, "timestamp": 1765426378000, "volume": 641.0}
{"price": 0.2488, "timestamp": 1765426379000, "volume": 4357.0}
{"price": 0.2485, "timestamp": 1765426380000, "volume": 21326.0}
{"price": 0.2485, "timestamp": 1765426381000, "volume": 9624.0}
{"price": 0.2486, "timestamp": 1765426382000, "volume": 846.0}
{"price": 0.2484, "timestamp": 1765426383000, "volume": 1423.0}
{"price": 0.2485, "timestamp": 1765426384000, "volume": 16096.0}
{"price": 0.2484, "timestamp": 1765426389000, "volume": 250.0}
{"price": 0.2484, "timestamp": 1765426391000, "volume": 57.0}
{"price": 0.2484, "timestamp": 1765426395000, "volume": 17599.0}
{"price": 0.2483, "timestamp": 1765426396000, "volume": 739.0}
{"price": 0.2482, "timestamp": 1765426402000, "volume": 1105.0}
{"price": 0.2483, "timestamp": 1765426403000, "volume": 805.0}
{"price": 0.2482, "timestamp": 1765426404000, "volume": 3491.0}
{"price": 0.2481, "timestamp": 1765426405000, "volume": 160742.0}
{"price": 0.2482, "timestamp": 1765426406000, "volume": 2104.0}
{"price": 0.2483, "timestamp": 1765426410000, "volume": 17599.0}
{"price": 0.2482, "timestamp": 1765426414000, "volume": 5948.0}
{"price": 0.2482, "timestamp": 1765426417000, "volume": 648.0}
{"price": 0.2482, "timestamp": 1765426419000, "volume": 3989.0}
{"price": 0.2481, "timestamp": 1765426420000, "volume": 735.0}
{"price": 0.2481, "timestamp": 1765426428000, "volume": 2013.0}
{"price": 0.248, "timestamp": 1765426432000, "volume": 9757.0}
{"price": 0.248, "timestamp": 1765426435000, "volume": 2016.0}
{"price": 0.2478, "timestamp": 1765426440000, "volume": 16695.0}
{"price": 0.2478, "timestamp": 1765426441000, "volume": 5776.0}
{"price": 0.2478, "timestamp": 1765426447000, "volume": 15065.0}
{"price": 0.2478, "timestamp": 1765426449000, "volume": 1618.0}
{"price": 0.2479, "timestamp": 1765426450000, "volume": 10695.0}
{"price": 0.248, "timestamp": 1765426452000, "volume": 403.0}
{"price": 0.2481, "timestamp": 1765426454000, "volume": 53927.0}
{"price": 0.2482, "timestamp": 1765426455000, "volume": 5730.0}
{"price": 0.2482, "timestamp": 1765426458000, "volume": 322.0}
{"price": 0.2482, "timestamp": 1765426461000, "volume": 5050.0}
{"price": 0.2482, "timestamp": 1765426465000, "volume": 740.0}
{"price": 0.2482, "timestamp": 1765426466000, "volume": 20165.0}
{"price": 0.2482, "timestamp": 1765426467000, "volume": 1612.0}
{"price": 0.2482, "timestamp": 1765426471000, "volume": 3000.0}
{"price": 0.2483, "timestamp": 1765426479000, "volume": 18643.0}
{"price": 0.2483, "timestamp": 1765426480000, "volume": 60.0}
{"price": 0.2482, "timestamp": 1765426481000, "volume": 687.0}
{"price": 0.2484, "timestamp": 1765426484000, "volume": 17695.0}
{"price": 0.2484, "timestamp": 1765426488000, "volume": 1994.0}
{"price": 0.2483, "timestamp": 1765426489000, "volume": 6922.0}
{"price": 0.2483, "timestamp": 1765426490000, "volume": 12271.0}
{"price": 0.2484, "timestamp": 1765426491000, "volume": 2502.0}
{"price": 0.2484, "timestamp": 1765426495000, "volume": 908.0}
{"price": 0.2484, "timestamp": 1765426496000, "volume": 2201.0}
{"price": 0.2483, "timestamp": 1765426498000, "volume": 8353.0}
{"price": 0.2482, "timestamp": 1765426500000, "volume": 2236.0}
{"price": 0.2482, "timestamp": 1765426501000, "volume": 1784.0}
{"price": 0.2482, "timestamp": 1765426502000, "volume": 13068.0}
{"price": 0.2481, "timestamp": 1765426503000, "volume": 5391.0}
{"price": 0.2482, "timestamp": 1765426504000, "volume": 8862.0}
{"price": 0.2482, "timestamp": 1765426514000, "volume": 19127.0}
{"price": 0.2483, "timestamp": 1765426515000, "volume": 90.0}
{"price": 0.2483, "timestamp": 1765426516000, "volume": 2990.0}
{"price": 0.2483, "timestamp": 1765426519000, "volume": 928.0}
{"price": 0.2483, "timestamp": 1765426520000, "volume": 307.0}
{"price": 0.2483, "timestamp": 1765426521000, "volume": 333.0}
{"price": 0.2483, "timestamp": 1765426527000, "volume": 1487.0}
{"price": 0.2483, "timestamp": 1765426529000, "volume": 7450.0}
{"price": 0.2483, "timestamp": 1765426530000, "volume": 17085.0}
{"price": 0.2484, "timestamp": 1765426534000, "volume": 1957.0}
{"price": 0.2484, "timestamp": 1765426535000, "volume": 1955.0}
{"price": 0.2484, "timestamp": 1765426538000, "volume": 226.0}
{"price": 0.2484, "timestamp": 1765426553000, "volume": 80.0}
{"price": 0.2483, "timestamp": 1765426557000, "volume": 8587.0}
{"price": 0.2481, "timestamp": 1765426560000, "volume": 6613.0}
{"price": 0.2481, "timestamp": 1765426561000, "volume": 1061.0}
{"price": 0.2482, "timestamp": 1765426564000, "volume": 85.0}
{"price": 0.2481, "timestamp": 1765426566000, "volume": 23915.0}
{"price": 0.2482, "timestamp": 1765426573000, "volume": 2128.0}
{"price": 0.2479, "timestamp": 1765426587000, "volume": 47120.0}
{"price": 0.2477, "timestamp": 1765426588000, "volume": 45412.0}
{"price": 0.2478, "timestamp": 1765426590000, "volume": 6454.0}
{"price": 0.2478, "timestamp": 1765426591000, "volume": 3599.0}
{"price": 0.2478, "timestamp": 1765426592000, "volume": 43.0}
{"price": 0.2476, "timestamp": 1765426594000, "volume": 22792.0}
{"price": 0.2476, "timestamp": 1765426596000, "volume": 5000.0}
{"price": 0.2478, "timestamp": 1765426601000, "volume": 17064.0}
{"price": 0.2478, "timestamp": 1765426609000, "volume": 494.0}
{"price": 0.2478, "timestamp": 1765426612000, "volume": 126.0}
{"price": 0.2477, "timestamp": 1765426620000, "volume": 310.0}
{"price": 0.2476, "timestamp": 1765426621000, "volume": 6027.0}
{"price": 0.2479, "timestamp": 1765426625000, "volume": 7362.0}
{"price": 0.2476, "timestamp": 1765426627000, "volume": 43658.0}
{"price": 0.2476, "timestamp": 1765426630000, "volume": 4676.0}
{"price": 0.2477, "timestamp": 1765426637000, "volume": 161.0}
{"price": 0.2477, "timestamp": 1765426642000, "volume": 2502.0}
{"price": 0.2476, "timestamp": 1765426651000, "volume": 1483.0}
{"price": 0.2474, "timestamp": 1765426652000, "volume": 8325.0}
{"price": 0.2475, "timestamp": 1765426653000, "volume": 7695.0}
{"price": 0.2475, "timestamp": 1765426655000, "volume": 2814.0}
{"price": 0.2476, "timestamp": 1765426660000, "volume": 3875.0}
{"price": 0.2476, "timestamp": 1765426661000, "volume": 1237.0}
{"price": 0.2476, "timestamp": 1765426662000, "volume": 2019.0}
{"price": 0.2475, "timestamp": 1765426665000, "volume": 4899.0}
{"price": 0.2474, "timestamp": 1765426667000, "volume": 5000.0}
{"price": 0.2474, "timestamp": 1765426670000, "volume": 16187.0}
{"price": 0.2475, "timestamp": 1765426676000, "volume": 21.0}
{"price": 0.2474, "timestamp": 1765426680000, "volume": 196.0}
{"price": 0.2475, "timestamp": 1765426681000, "volume": 97.0}
{"price": 0.2475, "timestamp": 1765426688000, "volume": 3470.0}
{"price": 0.2476, "timestamp": 1765426693000, "volume": 12363.0}
{"price": 0.2477, "timestamp": 1765426701000, "volume": 311.0}
{"price": 0.2478, "timestamp": 1765426707000, "volume": 82.0}
{"price": 0.2477, "timestamp": 1765426710000, "volume": 4470.0}
{"price": 0.2477, "timestamp": 1765426714000, "volume": 560.0}
{"price": 0.2478, "timestamp": 1765426715000, "volume": 161.0}
{"price": 0.2478, "timestamp": 1765426724000, "volume": 6833.0}
{"price": 0.248, "timestamp": 1765426725000, "volume": 4306.0}
{"price": 0.248, "timestamp": 1765426727000, "volume": 1408.0}
{"price": 0.2482, "timestamp": 1765426729000, "volume": 8618.0}
{"price": 0.2482, "timestamp": 1765426737000, "volume": 3691.0}
{"price": 0.2482, "timestamp": 1765426741000, "volume": 828.0}
{"price": 0.2483, "timestamp": 1765426743000, "volume": 4905.0}
{"price": 0.2484, "timestamp": 1765426746000, "volume": 3141.0}
{"price": 0.2483, "timestamp": 1765426747000, "volume": 23938.0}
{"price": 0.2482, "timestamp": 1765426751000, "volume": 255.0}
{"price": 0.2481, "timestamp": 1765426763000, "volume": 32590.0}
{"price": 0.2482, "timestamp": 1765426774000, "volume": 62726.0}
{"price": 0.2483, "timestamp": 1765426776000, "volume": 262.0}
{"price": 0.2484, "timestamp": 1765426779000, "volume": 664.0}
{"price": 0.2484, "timestamp": 1765426780000, "volume": 12586.0}
{"price": 0.2484, "timestamp": 1765426784000, "volume": 387.0}
{"price": 0.2484, "timestamp": 1765426785000, "volume": 593.0}
{"price": 0.2485, "timestamp": 1765426787000, "volume": 375.0}
{"price": 0.2484, "timestamp": 1765426789000, "volume": 3215.0}
{"price": 0.2483, "timestamp": 1765426800000, "volume": 307.0}
{"price": 0.2483, "timestamp": 1765426801000, "volume": 953.0}
{"price": 0.2484, "timestamp": 1765426803000, "volume": 25000.0}
{"price": 0.2483, "timestamp": 1765426804000, "volume": 1806.0}
{"price": 0.2482, "timestamp": 1765426806000, "volume": 49.0}
{"price": 0.2482, "timestamp": 1765426811000, "volume": 2000.0}
{"price": 0.2482, "timestamp": 1765426812000, "volume": 23694.0}
{"price": 0.2483, "timestamp": 1765426816000, "volume": 88754.0}
{"price": 0.2482, "timestamp": 1765426818000, "volume": 3258.0}
{"price": 0.2481, "timestamp": 1765426823000, "volume": 1370.0}
{"price": 0.2481, "timestamp": 1765426825000, "volume": 403.0}
{"price": 0.2481, "timestamp": 1765426827000, "volume": 13434.0}
{"price": 0.2481, "timestamp": 1765426832000, "volume": 3482.0}
{"price": 0.2481, "timestamp": 1765426833000, "volume": 2850.0}
{"price": 0.2481, "timestamp": 1765426839000, "volume": 49.0}
{"price": 0.2481, "timestamp": 1765426841000, "volume": 3980.0}
{"price": 0.2482, "timestamp": 1765426843000, "volume": 1535.0}
{"price": 0.2482, "timestamp": 1765426845000, "volume": 60795.0}
{"price": 0.2481, "timestamp": 1765426855000, "volume": 317.0}
{"price": 0.2481, "timestamp": 1765426856000, "volume": 1062.0}
{"price": 0.2481, "timestamp": 1765426859000, "volume": 200.0}
{"price": 0.2481, "timestamp": 1765426860000, "volume": 151.0}
{"price": 0.248, "timestamp": 1765426861000, "volume": 56330.0}
{"price": 0.2481, "timestamp": 1765426862000, "volume": 5707.0}
{"price": 0.2483, "timestamp": 1765426864000, "volume": 8072.0}
{"price": 0.2481, "timestamp": 1765426866000, "volume": 60799.0}
{"price": 0.2484, "timestamp": 1765426867000, "volume": 400.0}
{"price": 0.2483, "timestamp": 1765426868000, "volume": 199.0}
{"price": 0.2482, "timestamp": 1765426881000, "volume": 364.0}
{"price": 0.2483, "timestamp": 1765426882000, "volume": 15000.0}
{"price": 0.2482, "timestamp": 1765426884000, "volume": 504.0}
{"price": 0.2481, "timestamp": 1765426887000, "volume": 15302.0}
{"price": 0.2481, "timestamp": 1765426888000, "volume": 201.0}
{"price": 0.2481, "timestamp": 1765426890000, "volume": 2872.0}
{"price": 0.2481, "timestamp": 1765426899000, "volume": 4366.0}
{"price": 0.2481, "timestamp": 1765426902000, "volume": 5182.0}
{"price": 0.2481, "timestamp": 1765426903000, "volume": 18217.0}
{"price": 0.2482, "timestamp": 1765426905000, "volume": 882.0}
{"price": 0.2483, "timestamp": 1765426907000, "volume": 6519.0}
{"price": 0.2486, "timestamp": 1765426909000, "volume": 194802.0}
{"price": 0.2484, "timestamp": 1765426910000, "volume": 1188.0}
{"price": 0.2482, "timestamp": 1765426911000, "volume": 16888.0}
{"price": 0.2482, "timestamp": 1765426912000, "volume": 804.0}
{"price": 0.2481, "timestamp": 1765426913000, "volume": 844.0}
{"price": 0.2482, "timestamp": 1765426914000, "volume": 403.0}
{"price": 0.2482, "timestamp": 1765426915000, "volume": 402.0}
{"price": 0.2482, "timestamp": 1765426917000, "volume": 2018.0}
{"price": 0.2481, "timestamp": 1765426920000, "volume": 100.0}
{"price": 0.248, "timestamp": 1765426921000, "volume": 3445.0}
{"price": 0.248, "timestamp": 1765426924000, "volume": 10531.0}
{"price": 0.2483, "timestamp": 1765426925000, "volume": 155627.0}
{"price": 0.2483, "timestamp": 1765426928000, "volume": 104753.0}
{"price": 0.2483, "timestamp": 1765426929000, "volume": 289.0}
{"price": 0.2484, "timestamp": 1765426930000, "volume": 61547.0}
{"price": 0.2483, "timestamp": 1765426932000, "volume": 4027.0}
{"price": 0.2483, "timestamp": 1765426938000, "volume": 37218.0}
{"price": 0.2484, "timestamp": 1765426939000, "volume": 20136.0}
{"price": 0.2483, "timestamp": 1765426942000, "volume": 5129.0}
{"price": 0.2482, "timestamp": 1765426943000, "volume": 1883.0}
{"price": 0.2482, "timestamp": 1765426947000, "volume": 1440.0}
{"price": 0.2483, "timestamp": 1765426950000, "volume": 6.0}
{"price": 0.2482, "timestamp": 1765426951000, "volume": 176.0}
{"price": 0.2482, "timestamp": 1765426954000, "volume": 176.0}
{"price": 0.2482, "timestamp": 1765426958000, "volume": 100.0}
{"price": 0.2481, "timestamp": 1765426959000, "volume": 444.0}
{"price": 0.2481, "timestamp": 1765426961000, "volume": 10179.0}
{"price": 0.2481, "timestamp": 1765426962000, "volume": 1571.0}
{"price": 0.248, "timestamp": 1765426968000, "volume": 8357.0}
{"price": 0.2479, "timestamp": 1765426973000, "volume": 1645.0}
{"price": 0.248, "timestamp": 1765426975000, "volume": 605.0}
{"price": 0.2479, "timestamp": 1765426979000, "volume": 16123.0}
{"price": 0.2479, "timestamp": 1765426980000, "volume": 141.0}
{"price": 0.2479, "timestamp": 1765426981000, "volume": 64.0}
{"price": 0.2481, "timestamp": 1765426986000, "volume": 12358.0}
{"price": 0.2481, "timestamp": 1765426988000, "volume": 302.0}
{"price": 0.2481, "timestamp": 1765426989000, "volume": 500.0}
{"price": 0.2481, "timestamp": 1765426992000, "volume": 201.0}
{"price": 0.2481, "timestamp": 1765426997000, "volume": 1941.0}
{"price": 0.2481, "timestamp": 1765426998000, "volume": 262.0}
{"price": 0.2481, "timestamp": 1765427002000, "volume": 548.0}
{"price": 0.2482, "timestamp": 1765427010000, "volume": 6576.0}
{"price": 0.2482, "timestamp": 1765427012000, "volume": 701.0}
{"price": 0.2483, "timestamp": 1765427015000, "volume": 8748.0}
{"price": 0.2483, "timestamp": 1765427016000, "volume": 1195.0}
{"price": 0.2482, "timestamp": 1765427018000, "volume": 1957.0}
{"price": 0.2483, "timestamp": 1765427019000, "volume": 25000.0}
{"price": 0.2482, "timestamp": 1765427021000, "volume": 421.0}
{"price": 0.2483, "timestamp": 1765427022000, "volume": 25000.0}
{"price": 0.2482, "timestamp": 1765427027000, "volume": 10698.0}
{"price": 0.2481, "timestamp": 1765427028000, "volume": 100.0}
{"price": 0.2482, "timestamp": 1765427033000, "volume": 4030.0}
{"price": 0.2481, "timestamp": 1765427040000, "volume": 49.0}
{"price": 0.2482, "timestamp": 1765427041000, "volume": 12560.0}
{"price": 0.2482, "timestamp": 1765427044000, "volume": 2705.0}
{"price": 0.2483, "timestamp": 1765427048000, "volume": 60.0}
{"price": 0.2483, "timestamp": 1765427051000, "volume": 11346.0}
{"price": 0.2484, "timestamp": 1765427053000, "volume": 3542.0}
{"price": 0.2484, "timestamp": 1765427055000, "volume": 48.0}
{"price": 0.2483, "timestamp": 1765427056000, "volume": 4204.0}
{"price": 0.2484, "timestamp": 1765427059000, "volume": 3542.0}
{"price": 0.2483, "timestamp": 1765427060000, "volume": 1132.0}
{"price": 0.2482, "timestamp": 1765427070000, "volume": 3774.0}
{"price": 0.2483, "timestamp": 1765427077000, "volume": 36882.0}
{"price": 0.2483, "timestamp": 1765427078000, "volume": 4268.0}
{"price": 0.2483, "timestamp": 1765427079000, "volume": 5436.0}
{"price": 0.2483, "timestamp": 1765427084000, "volume": 229.0}
{"price": 0.2484, "timestamp": 1765427092000, "volume": 31.0}
{"price": 0.2484, "timestamp": 1765427093000, "volume": 46441.0}
{"price": 0.2484, "timestamp": 1765427095000, "volume": 588.0}
{"price": 0.2483, "timestamp": 1765427096000, "volume": 1750.0}
{"price": 0.2482, "timestamp": 1765427100000, "volume": 124.0}
{"price": 0.2483, "timestamp": 1765427101000, "volume": 5532.0}
{"price": 0.2483, "timestamp": 1765427114000, "volume": 2981.0}
{"price": 0.2483, "timestamp": 1765427115000, "volume": 5062.0}
{"price": 0.2484, "timestamp": 1765427117000, "volume": 4000.0}
{"price": 0.2484, "timestamp": 1765427121000, "volume": 5531.0}
{"price": 0.2485, "timestamp": 1765427122000, "volume": 973.0}
{"price": 0.2484, "timestamp": 1765427123000, "volume": 3560.0}
{"price": 0.2483, "timestamp": 1765427126000, "volume": 1760.0}
{"price": 0.2483, "timestamp": 1765427128000, "volume": 78.0}
{"price": 0.2484, "timestamp": 1765427131000, "volume": 1208.0}
{"price": 0.2483, "timestamp": 1765427132000, "volume": 402.0}
{"price": 0.2484, "timestamp": 1765427136000, "volume": 52823.0}
{"price": 0.2484, "timestamp": 1765427140000, "volume": 4269.0}
{"price": 0.2484, "timestamp": 1765427146000, "volume": 508.0}
{"price": 0.2484, "timestamp": 1765427149000, "volume": 118.0}
{"price": 0.2486, "timestamp": 1765427152000, "volume": 46422.0}
{"price": 0.2487, "timestamp": 1765427153000, "volume": 1470.0}
{"price": 0.2486, "timestamp": 1765427154000, "volume": 6570.0}
{"price": 0.2484, "timestamp": 1765427155000, "volume": 5750.0}
{"price": 0.2485, "timestamp": 1765427156000, "volume": 3280.0}
{"price": 0.2486, "timestamp": 1765427158000, "volume": 12273.0}
{"price": 0.2484, "timestamp": 1765427160000, "volume": 1706.0}
{"price": 0.2483, "timestamp": 1765427161000, "volume": 2076.0}
{"price": 0.2484, "timestamp": 1765427162000, "volume": 1207.0}
{"price": 0.2485, "timestamp": 1765427192000, "volume": 172606.0}
{"price": 0.2485, "timestamp": 1765427193000, "volume": 1192.0}
{"price": 0.2485, "timestamp": 1765427194000, "volume": 80.0}
{"price": 0.2484, "timestamp": 1765427195000, "volume": 10177.0}
{"price": 0.2484, "timestamp": 1765427197000, "volume": 80.0}
{"price": 0.2484, "timestamp": 1765427220000, "volume": 1621.0}
{"price": 0.2484, "timestamp": 1765427221000, "volume": 192.0}
{"price": 0.2485, "timestamp": 1765427223000, "volume": 17803.0}
{"price": 0.2485, "timestamp": 1765427224000, "volume": 1612.0}
{"price": 0.2485, "timestamp": 1765427226000, "volume": 468.0}
{"price": 0.2486, "timestamp": 1765427229000, "volume": 49.0}
{"price": 0.2486, "timestamp": 1765427235000, "volume": 1098.0}
{"price": 0.2485, "timestamp": 1765427240000, "volume": 8994.0}
{"price": 0.2486, "timestamp": 1765427251000, "volume": 2011.0}
{"price": 0.2484, "timestamp": 1765427254000, "volume": 6319.0}
{"price": 0.2485, "timestamp": 1765427260000, "volume": 11193.0}
{"price": 0.2486, "timestamp": 1765427263000, "volume": 21326.0}
{"price": 0.2486, "timestamp": 1765427264000, "volume": 2011.0}
{"price": 0.2486, "timestamp": 1765427274000, "volume": 11525.0}
{"price": 0.2486, "timestamp": 1765427275000, "volume": 718.0}
{"price": 0.2486, "timestamp": 1765427277000, "volume": 17005.0}
{"price": 0.2486, "timestamp": 1765427278000, "volume": 1662.0}
{"price": 0.2486, "timestamp": 1765427279000, "volume": 2011.0}
{"price": 0.2483, "timestamp": 1765427280000, "volume": 39840.0}
{"price": 0.2484, "timestamp": 1765427281000, "volume": 5593.0}
{"price": 0.2483, "timestamp": 1765427283000, "volume": 68941.0}
{"price": 0.2482, "timestamp": 1765427293000, "volume": 15359.0}
{"price": 0.248, "timestamp": 1765427294000, "volume": 44056.0}
{"price": 0.2479, "timestamp": 1765427306000, "volume": 2306.0}
{"price": 0.248, "timestamp": 1765427314000, "volume": 18956.0}
{"price": 0.2481, "timestamp": 1765427316000, "volume": 2048.0}
{"price": 0.2482, "timestamp": 1765427318000, "volume": 21.0}
{"price": 0.2481, "timestamp": 1765427326000, "volume": 201.0}
{"price": 0.2481, "timestamp": 1765427331000, "volume": 333.0}
{"price": 0.2482, "timestamp": 1765427336000, "volume": 120.0}
{"price": 0.2481, "timestamp": 1765427340000, "volume": 2105.0}
{"price": 0.2481, "timestamp": 1765427341000, "volume": 667.0}
{"price": 0.2481, "timestamp": 1765427343000, "volume": 309.0}
{"price": 0.2481, "timestamp": 1765427350000, "volume": 67.0}
{"price": 0.248, "timestamp": 1765427355000, "volume": 4392.0}
{"price": 0.248, "timestamp": 1765427357000, "volume": 593.0}
{"price": 0.248, "timestamp": 1765427367000, "volume": 4604.0}
{"price": 0.248, "timestamp": 1765427368000, "volume": 1021.0}
{"price": 0.2481, "timestamp": 1765427375000, "volume": 13369.0}
{"price": 0.2481, "timestamp": 1765427397000, "volume": 2566.0}
{"price": 0.2482, "timestamp": 1765427398000, "volume": 100.0}
{"price": 0.2481, "timestamp": 1765427400000, "volume": 609.0}
{"price": 0.2481, "timestamp": 1765427401000, "volume": 5987.0}
{"price": 0.2482, "timestamp": 1765427403000, "volume": 402.0}
{"price": 0.2482, "timestamp": 1765427404000, "volume": 25620.0}
{"price": 0.2481, "timestamp": 1765427410000, "volume": 28.0}
{"price": 0.2483, "timestamp": 1765427412000, "volume": 29156.0}
{"price": 0.2484, "timestamp": 1765427417000, "volume": 1000.0}
{"price": 0.2483, "timestamp": 1765427419000, "volume": 5891.0}
{"price": 0.2483, "timestamp": 1765427420000, "volume": 1000.0}
{"price": 0.2482, "timestamp": 1765427427000, "volume": 20145.0}
{"price": 0.2482, "timestamp": 1765427428000, "volume": 477.0}
{"price": 0.2482, "timestamp": 1765427430000, "volume": 587.0}
{"price": 0.2482, "timestamp": 1765427431000, "volume": 1818.0}
{"price": 0.2481, "timestamp": 1765427437000, "volume": 14284.0}
{"price": 0.2483, "timestamp": 1765427441000, "volume": 5946.0}
{"price": 0.2484, "timestamp": 1765427442000, "volume": 85.0}
{"price": 0.2487, "timestamp": 1765427458000, "volume": 87543.0}
{"price": 0.2485, "timestamp": 1765427459000, "volume": 10709.0}
{"price": 0.2485, "timestamp": 1765427460000, "volume": 80.0}
{"price": 0.2485, "timestamp": 1765427461000, "volume": 225.0}
{"price": 0.2485, "timestamp": 1765427466000, "volume": 87.0}
{"price": 0.2485, "timestamp": 1765427470000, "volume": 40.0}
{"price": 0.2484, "timestamp": 1765427479000, "volume": 4367.0}
{"price": 0.2482, "timestamp": 1765427482000, "volume": 12702.0}
{"price": 0.2483, "timestamp": 1765427483000, "volume": 475.0}
{"price": 0.2481, "timestamp": 1765427484000, "volume": 2057.0}
{"price": 0.2481, "timestamp": 1765427485000, "volume": 2142.0}
{"price": 0.2481, "timestamp": 1765427490000, "volume": 1690.0}
{"price": 0.2482, "timestamp": 1765427491000, "volume": 230.0}
{"price": 0.2484, "timestamp": 1765427492000, "volume": 58241.0}
{"price": 0.2484, "timestamp": 1765427494000, "volume": 5000.0}
{"price": 0.2484, "timestamp": 1765427495000, "volume": 20.0}
{"price": 0.2483, "timestamp": 1765427503000, "volume": 3689.0}
{"price": 0.2483, "timestamp": 1765427515000, "volume": 10305.0}
{"price": 0.2483, "timestamp": 1765427520000, "volume": 29703.0}
{"price": 0.2483, "timestamp": 1765427521000, "volume": 420.0}
{"price": 0.2483, "timestamp": 1765427528000, "volume": 11097.0}
{"price": 0.2482, "timestamp": 1765427532000, "volume": 4937.0}
{"price": 0.2482, "timestamp": 1765427533000, "volume": 3885.0}
{"price": 0.2482, "timestamp": 1765427535000, "volume": 4857.0}
{"price": 0.2483, "timestamp": 1765427536000, "volume": 10772.0}
{"price": 0.2484, "timestamp": 1765427538000, "volume": 111.0}
{"price": 0.2485, "timestamp": 1765427542000, "volume": 80.0}
{"price": 0.2485, "timestamp": 1765427544000, "volume": 10710.0}
{"price": 0.2485, "timestamp": 1765427548000, "volume": 1900.0}
{"price": 0.2484, "timestamp": 1765427550000, "volume": 4883.0}
{"price": 0.2485, "timestamp": 1765427554000, "volume": 233.0}
{"price": 0.2485, "timestamp": 1765427556000, "volume": 2082.0}
{"price": 0.2485, "timestamp": 1765427558000, "volume": 5455.0}
{"price": 0.2485, "timestamp": 1765427560000, "volume": 721.0}
{"price": 0.2485, "timestamp": 1765427575000, "volume": 2006.0}
{"price": 0.2486, "timestamp": 1765427578000, "volume": 1864.0}
{"price": 0.2485, "timestamp": 1765427580000, "volume": 2877.0}
{"price": 0.2485, "timestamp": 1765427581000, "volume": 489.0}
{"price": 0.2486, "timestamp": 1765427586000, "volume": 7206.0}
{"price": 0.2487, "timestamp": 1765427592000, "volume": 6871.0}
{"price": 0.2488, "timestamp": 1765427602000, "volume": 80.0}
{"price": 0.2487, "timestamp": 1765427605000, "volume": 11491.0}
{"price": 0.2487, "timestamp": 1765427609000, "volume": 15439.0}
{"price": 0.2487, "timestamp": 1765427611000, "volume": 500.0}
{"price": 0.2486, "timestamp": 1765427612000, "volume": 350.0}
{"price": 0.2485, "timestamp": 1765427613000, "volume": 4404.0}
{"price": 0.2486, "timestamp": 1765427622000, "volume": 1000.0}
{"price": 0.2486, "timestamp": 1765427625000, "volume": 2577.0}
{"price": 0.2487, "timestamp": 1765427627000, "volume": 1957.0}
{"price": 0.2488, "timestamp": 1765427631000, "volume": 729.0}
{"price": 0.2488, "timestamp": 1765427636000, "volume": 369.0}
{"price": 0.2488, "timestamp": 1765427637000, "volume": 3467.0}
{"price": 0.2488, "timestamp": 1765427639000, "volume": 3665.0}
{"price": 0.2488, "timestamp": 1765427640000, "volume": 316.0}
{"price": 0.2488, "timestamp": 1765427641000, "volume": 4657.0}
{"price": 0.2487, "timestamp": 1765427643000, "volume": 685.0}
{"price": 0.2486, "timestamp": 1765427650000, "volume": 88.0}
{"price": 0.2487, "timestamp": 1765427651000, "volume": 767.0}
{"price": 0.2488, "timestamp": 1765427653000, "volume": 8041.0}
{"price": 0.2487, "timestamp": 1765427654000, "volume": 3603.0}
{"price": 0.2486, "timestamp": 1765427655000, "volume": 45050.0}
{"price": 0.2488, "timestamp": 1765427660000, "volume": 3409.0}
{"price": 0.2487, "timestamp": 1765427663000, "volume": 176.0}
{"price": 0.2487, "timestamp": 1765427664000, "volume": 13719.0}
{"price": 0.2488, "timestamp": 1765427666000, "volume": 803.0}
{"price": 0.2487, "timestamp": 1765427668000, "volume": 805.0}
{"price": 0.2486, "timestamp": 1765427672000, "volume": 63.0}
{"price": 0.2486, "timestamp": 1765427675000, "volume": 322.0}
{"price": 0.2486, "timestamp": 1765427676000, "volume": 14693.0}
{"price": 0.2486, "timestamp": 1765427680000, "volume": 25.0}
{"price": 0.2486, "timestamp": 1765427694000, "volume": 2762.0}
{"price": 0.2485, "timestamp": 1765427698000, "volume": 20.0}
{"price": 0.2485, "timestamp": 1765427700000, "volume": 601.0}
{"price": 0.2485, "timestamp": 1765427701000, "volume": 3338.0}
{"price": 0.2485, "timestamp": 1765427708000, "volume": 201.0}
{"price": 0.2485, "timestamp": 1765427710000, "volume": 12781.0}
{"price": 0.2486, "timestamp": 1765427713000, "volume": 598.0}
{"price": 0.2486, "timestamp": 1765427717000, "volume": 1057.0}
{"price": 0.2486, "timestamp": 1765427725000, "volume": 5072.0}
{"price": 0.2487, "timestamp": 1765427733000, "volume": 15823.0}
{"price": 0.2487, "timestamp": 1765427735000, "volume": 4630.0}
{"price": 0.2487, "timestamp": 1765427744000, "volume": 2633.0}
{"price": 0.2487, "timestamp": 1765427760000, "volume": 784.0}
{"price": 0.2487, "timestamp": 1765427761000, "volume": 2864.0}
{"price": 0.2486, "timestamp": 1765427762000, "volume": 1618.0}
{"price": 0.2485, "timestamp": 1765427765000, "volume": 63993.0}
{"price": 0.2483, "timestamp": 1765427769000, "volume": 1245.0}
{"price": 0.2483, "timestamp": 1765427781000, "volume": 1536.0}
{"price": 0.2482, "timestamp": 1765427783000, "volume": 50495.0}
{"price": 0.2483, "timestamp": 1765427789000, "volume": 7140.0}
{"price": 0.2484, "timestamp": 1765427790000, "volume": 2455.0}
{"price": 0.2484, "timestamp": 1765427802000, "volume": 100.0}
{"price": 0.2484, "timestamp": 1765427808000, "volume": 3260.0}
{"price": 0.2484, "timestamp": 1765427809000, "volume": 7080.0}
{"price": 0.2484, "timestamp": 1765427819000, "volume": 4036.0}
{"price": 0.2483, "timestamp": 1765427820000, "volume": 166.0}
{"price": 0.2483, "timestamp": 1765427821000, "volume": 322.0}
{"price": 0.2484, "timestamp": 1765427825000, "volume": 6515.0}
{"price": 0.2485, "timestamp": 1765427826000, "volume": 791.0}
{"price": 0.2485, "timestamp": 1765427828000, "volume": 18561.0}
{"price": 0.2485, "timestamp": 1765427829000, "volume": 402.0}
{"price": 0.2485, "timestamp": 1765427830000, "volume": 8407.0}
{"price": 0.2484, "timestamp": 1765427837000, "volume": 7913.0}
{"price": 0.2484, "timestamp": 1765427843000, "volume": 8019.0}
{"price": 0.2484, "timestamp": 1765427853000, "volume": 1287.0}
{"price": 0.2484, "timestamp": 1765427857000, "volume": 291.0}
{"price": 0.2483, "timestamp": 1765427867000, "volume": 5167.0}
{"price": 0.2483, "timestamp": 1765427871000, "volume": 164731.0}
{"price": 0.2484, "timestamp": 1765427875000, "volume": 13040.0}
{"price": 0.2484, "timestamp": 1765427878000, "volume": 47.0}
{"price": 0.2483, "timestamp": 1765427880000, "volume": 595.0}
{"price": 0.2483, "timestamp": 1765427881000, "volume": 307.0}
{"price": 0.2483, "timestamp": 1765427882000, "volume": 2363.0}
{"price": 0.2483, "timestamp": 1765427886000, "volume": 4101.0}
{"price": 0.2484, "timestamp": 1765427890000, "volume": 120.0}
{"price": 0.2483, "timestamp": 1765427895000, "volume": 15211.0}
{"price": 0.2484, "timestamp": 1765427902000, "volume": 1512.0}
{"price": 0.2485, "timestamp": 1765427905000, "volume": 498.0}
{"price": 0.2486, "timestamp": 1765427906000, "volume": 4784.0}
{"price": 0.2484, "timestamp": 1765427913000, "volume": 14160.0}
{"price": 0.2485, "timestamp": 1765427914000, "volume": 9883.0}
{"price": 0.2485, "timestamp": 1765427915000, "volume": 603.0}
{"price": 0.2485, "timestamp": 1765427920000, "volume": 257.0}
{"price": 0.2486, "timestamp": 1765427921000, "volume": 150.0}
{"price": 0.2486, "timestamp": 1765427926000, "volume": 1000.0}
{"price": 0.2485, "timestamp": 1765427928000, "volume": 3337.0}
{"price": 0.2484, "timestamp": 1765427930000, "volume": 6080.0}
{"price": 0.2484, "timestamp": 1765427936000, "volume": 15130.0}
{"price": 0.2485, "timestamp": 1765427940000, "volume": 995.0}
{"price": 0.2485, "timestamp": 1765427941000, "volume": 1502.0}
{"price": 0.2485, "timestamp": 1765427942000, "volume": 33.0}
{"price": 0.2486, "timestamp": 1765427947000, "volume": 84.0}
{"price": 0.2486, "timestamp": 1765427956000, "volume": 2547.0}
{"price": 0.2485, "timestamp": 1765427961000, "volume": 24898.0}
{"price": 0.2486, "timestamp": 1765427965000, "volume": 282.0}
{"price": 0.2486, "timestamp": 1765427968000, "volume": 4022.0}
{"price": 0.2487, "timestamp": 1765427973000, "volume": 1073.0}
{"price": 0.2487, "timestamp": 1765427975000, "volume": 5840.0}
{"price": 0.2487, "timestamp": 1765427977000, "volume": 9130.0}
{"price": 0.2488, "timestamp": 1765427988000, "volume": 14705.0}
{"price": 0.2488, "timestamp": 1765427994000, "volume": 3411.0}
{"price": 0.2487, "timestamp": 1765428000000, "volume": 69.0}
{"price": 0.2487, "timestamp": 1765428001000, "volume": 355.0}
{"price": 0.2489, "timestamp": 1765428003000, "volume": 6583.0}
{"price": 0.2488, "timestamp": 1765428004000, "volume": 77.0}
{"price": 0.2487, "timestamp": 1765428011000, "volume": 307.0}
{"price": 0.2487, "timestamp": 1765428017000, "volume": 180.0}
{"price": 0.2487, "timestamp": 1765428033000, "volume": 5810.0}
{"price": 0.2488, "timestamp": 1765428035000, "volume": 34.0}
{"price": 0.2488, "timestamp": 1765428037000, "volume": 321.0}
{"price": 0.2488, "timestamp": 1765428045000, "volume": 40.0}
{"price": 0.2488, "timestamp": 1765428060000, "volume": 25321.0}
{"price": 0.2488, "timestamp": 1765428061000, "volume": 510.0}
{"price": 0.2488, "timestamp": 1765428068000, "volume": 3952.0}
{"price": 0.2489, "timestamp": 1765428072000, "volume": 5138.0}
{"price": 0.249, "timestamp": 1765428074000, "volume": 5778.0}
{"price": 0.2491, "timestamp": 1765428076000, "volume": 2008.0}
{"price": 0.249, "timestamp": 1765428080000, "volume": 9984.0}
{"price": 0.249, "timestamp": 1765428087000, "volume": 2331.0}
{"price": 0.2489, "timestamp": 1765428092000, "volume": 1558.0}
{"price": 0.2489, "timestamp": 1765428095000, "volume": 643.0}
{"price": 0.2489, "timestamp": 1765428096000, "volume": 100.0}
{"price": 0.2489, "timestamp": 1765428098000, "volume": 2319.0}
{"price": 0.2489, "timestamp": 1765428104000, "volume": 321.0}
{"price": 0.2489, "timestamp": 1765428109000, "volume": 501.0}
{"price": 0.2489, "timestamp": 1765428112000, "volume": 100.0}
{"price": 0.2488, "timestamp": 1765428114000, "volume": 561.0}
{"price": 0.2488, "timestamp": 1765428116000, "volume": 10568.0}
{"price": 0.2488, "timestamp": 1765428119000, "volume": 318.0}
{"price": 0.2488, "timestamp": 1765428120000, "volume": 161.0}
{"price": 0.2488, "timestamp": 1765428121000, "volume": 874.0}
{"price": 0.2488, "timestamp": 1765428122000, "volume": 66.0}
{"price": 0.2488, "timestamp": 1765428130000, "volume": 257.0}
{"price": 0.249, "timestamp": 1765428133000, "volume": 14114.0}
{"price": 0.2491, "timestamp": 1765428134000, "volume": 19630.0}
{"price": 0.2492, "timestamp": 1765428136000, "volume": 78385.0}
{"price": 0.2492, "timestamp": 1765428140000, "volume": 100.0}
{"price": 0.2492, "timestamp": 1765428141000, "volume": 2952.0}
{"price": 0.2491, "timestamp": 1765428142000, "volume": 1375.0}
{"price": 0.2491, "timestamp": 1765428144000, "volume": 29109.0}
{"price": 0.2489, "timestamp": 1765428145000, "volume": 13792.0}
{"price": 0.249, "timestamp": 1765428148000, "volume": 100.0}
{"price": 0.249, "timestamp": 1765428151000, "volume": 11739.0}
{"price": 0.2492, "timestamp": 1765428159000, "volume": 13362.0}
{"price": 0.2491, "timestamp": 1765428171000, "volume": 6629.0}
{"price": 0.249, "timestamp": 1765428172000, "volume": 321.0}
{"price": 0.2491, "timestamp": 1765428173000, "volume": 401.0}
{"price": 0.2491, "timestamp": 1765428177000, "volume": 361.0}
{"price": 0.249, "timestamp": 1765428178000, "volume": 7778.0}
{"price": 0.249, "timestamp": 1765428180000, "volume": 10756.0}
{"price": 0.249, "timestamp": 1765428181000, "volume": 1026.0}
{"price": 0.2491, "timestamp": 1765428185000, "volume": 6825.0}
{"price": 0.2492, "timestamp": 1765428186000, "volume": 54742.0}
{"price": 0.2492, "timestamp": 1765428187000, "volume": 205.0}
{"price": 0.2492, "timestamp": 1765428191000, "volume": 717.0}
{"price": 0.2492, "timestamp": 1765428203000, "volume": 1203.0}
{"price": 0.2492, "timestamp": 1765428207000, "volume": 792.0}
{"price": 0.2492, "timestamp": 1765428209000, "volume": 3351.0}
{"price": 0.2492, "timestamp": 1765428211000, "volume": 3291.0}
{"price": 0.2493, "timestamp": 1765428215000, "volume": 30581.0}
{"price": 0.2493, "timestamp": 1765428218000, "volume": 11716.0}
{"price": 0.2493, "timestamp": 1765428221000, "volume": 35000.0}
{"price": 0.2492, "timestamp": 1765428225000, "volume": 4605.0}
{"price": 0.2493, "timestamp": 1765428229000, "volume": 1902.0}
{"price": 0.2492, "timestamp": 1765428230000, "volume": 2952.0}
{"price": 0.2492, "timestamp": 1765428235000, "volume": 1900.0}
{"price": 0.2492, "timestamp": 1765428237000, "volume": 415.0}
{"price": 0.2491, "timestamp": 1765428240000, "volume": 9604.0}
{"price": 0.2491, "timestamp": 1765428241000, "volume": 7193.0}
{"price": 0.2491, "timestamp": 1765428242000, "volume": 3237.0}
{"price": 0.2491, "timestamp": 1765428243000, "volume": 883.0}
{"price": 0.2491, "timestamp": 1765428245000, "volume": 232.0}
{"price": 0.2491, "timestamp": 1765428247000, "volume": 924.0}
{"price": 0.2491, "timestamp": 1765428260000, "volume": 1000.0}
{"price": 0.2491, "timestamp": 1765428263000, "volume": 774.0}
{"price": 0.2491, "timestamp": 1765428270000, "volume": 12303.0}
{"price": 0.2492, "timestamp": 1765428274000, "volume": 729.0}
{"price": 0.2492, "timestamp": 1765428275000, "volume": 802.0}
{"price": 0.2492, "timestamp": 1765428279000, "volume": 2642.0}
{"price": 0.2493, "timestamp": 1765428282000, "volume": 400.0}
{"price": 0.2492, "timestamp": 1765428290000, "volume": 7320.0}
{"price": 0.2492, "timestamp": 1765428291000, "volume": 3107.0}
{"price": 0.2492, "timestamp": 1765428292000, "volume": 2184.0}
{"price": 0.2493, "timestamp": 1765428298000, "volume": 4459.0}
{"price": 0.2491, "timestamp": 1765428300000, "volume": 759.0}
{"price": 0.2491, "timestamp": 1765428301000, "volume": 1300.0}
{"price": 0.2491, "timestamp": 1765428302000, "volume": 5604.0}
{"price": 0.2492, "timestamp": 1765428303000, "volume": 16894.0}
{"price": 0.2491, "timestamp": 1765428307000, "volume": 2888.0}
{"price": 0.249, "timestamp": 1765428326000, "volume": 974.0}
{"price": 0.249, "timestamp": 1765428327000, "volume": 10913.0}
{"price": 0.2489, "timestamp": 1765428337000, "volume": 4840.0}
{"price": 0.2489, "timestamp": 1765428340000, "volume": 189.0}
{"price": 0.2489, "timestamp": 1765428343000, "volume": 2115.0}
{"price": 0.2489, "timestamp": 1765428346000, "volume": 141.0}
{"price": 0.249, "timestamp": 1765428348000, "volume": 31.0}
{"price": 0.249, "timestamp": 1765428351000, "volume": 46.0}
{"price": 0.2489, "timestamp": 1765428354000, "volume": 1378.0}
{"price": 0.249, "timestamp": 1765428355000, "volume": 31.0}
{"price": 0.249, "timestamp": 1765428358000, "volume": 2176.0}
{"price": 0.2489, "timestamp": 1765428361000, "volume": 54026.0}
{"price": 0.2489, "timestamp": 1765428365000, "volume": 31.0}
{"price": 0.2489, "timestamp": 1765428373000, "volume": 4303.0}
{"price": 0.249, "timestamp": 1765428384000, "volume": 28.0}
{"price": 0.249, "timestamp": 1765428386000, "volume": 200.0}
{"price": 0.2491, "timestamp": 1765428387000, "volume": 119483.0}
{"price": 0.2489, "timestamp": 1765428388000, "volume": 31532.0}
{"price": 0.2488, "timestamp": 1765428391000, "volume": 9571.0}
{"price": 0.2488, "timestamp": 1765428392000, "volume": 34.0}
{"price": 0.2488, "timestamp": 1765428400000, "volume": 31.0}
{"price": 0.2488, "timestamp": 1765428401000, "volume": 4605.0}
{"price": 0.2488, "timestamp": 1765428407000, "volume": 31.0}
{"price": 0.2487, "timestamp": 1765428414000, "volume": 27388.0}
{"price": 0.2486, "timestamp": 1765428415000, "volume": 930.0}
{"price": 0.2486, "timestamp": 1765428416000, "volume": 1749.0}
{"price": 0.2486, "timestamp": 1765428417000, "volume": 18210.0}
{"price": 0.2485, "timestamp": 1765428420000, "volume": 91.0}
{"price": 0.2485, "timestamp": 1765428421000, "volume": 261.0}
{"price": 0.2486, "timestamp": 1765428422000, "volume": 404.0}
{"price": 0.2486, "timestamp": 1765428426000, "volume": 31.0}
{"price": 0.2487, "timestamp": 1765428427000, "volume": 9792.0}
{"price": 0.2488, "timestamp": 1765428433000, "volume": 7071.0}
{"price": 0.2488, "timestamp": 1765428437000, "volume": 495.0}
{"price": 0.2488, "timestamp": 1765428438000, "volume": 5182.0}
{"price": 0.2489, "timestamp": 1765428439000, "volume": 31.0}
{"price": 0.2489, "timestamp": 1765428442000, "volume": 7088.0}
{"price": 0.2488, "timestamp": 1765428462000, "volume": 18829.0}
{"price": 0.2487, "timestamp": 1765428464000, "volume": 5724.0}
{"price": 0.2487, "timestamp": 1765428465000, "volume": 5428.0}
{"price": 0.2486, "timestamp": 1765428467000, "volume": 5095.0}
{"price": 0.2487, "timestamp": 1765428469000, "volume": 31.0}
{"price": 0.2487, "timestamp": 1765428474000, "volume": 1991.0}
{"price": 0.2487, "timestamp": 1765428475000, "volume": 5000.0}
{"price": 0.2487, "timestamp": 1765428480000, "volume": 253.0}
{"price": 0.2487, "timestamp": 1765428481000, "volume": 29563.0}
{"price": 0.2488, "timestamp": 1765428482000, "volume": 30.0}
{"price": 0.249, "timestamp": 1765428486000, "volume": 28926.0}
{"price": 0.249, "timestamp": 1765428489000, "volume": 1036.0}
{"price": 0.249, "timestamp": 1765428494000, "volume": 4388.0}
{"price": 0.2491, "timestamp": 1765428497000, "volume": 143.0}
{"price": 0.2492, "timestamp": 1765428499000, "volume": 98.0}
{"price": 0.2492, "timestamp": 1765428504000, "volume": 709.0}
{"price": 0.2492, "timestamp": 1765428512000, "volume": 216.0}
{"price": 0.2491, "timestamp": 1765428522000, "volume": 4029.0}
{"price": 0.2492, "timestamp": 1765428527000, "volume": 1703.0}
{"price": 0.2493, "timestamp": 1765428535000, "volume": 2744.0}
{"price": 0.2493, "timestamp": 1765428536000, "volume": 12870.0}
{"price": 0.2493, "timestamp": 1765428538000, "volume": 410.0}
{"price": 0.2492, "timestamp": 1765428540000, "volume": 99.0}
{"price": 0.2492, "timestamp": 1765428541000, "volume": 250.0}
{"price": 0.2493, "timestamp": 1765428544000, "volume": 40.0}
{"price": 0.2493, "timestamp": 1765428546000, "volume": 4756.0}
{"price": 0.2492, "timestamp": 1765428548000, "volume": 2114.0}
{"price": 0.2492, "timestamp": 1765428549000, "volume": 729.0}
{"price": 0.2493, "timestamp": 1765428553000, "volume": 3000.0}
{"price": 0.2494, "timestamp": 1765428555000, "volume": 4224.0}
{"price": 0.2494, "timestamp": 1765428556000, "volume": 284.0}
{"price": 0.2495, "timestamp": 1765428558000, "volume": 249284.0}
{"price": 0.2495, "timestamp": 1765428559000, "volume": 10.0}
{"price": 0.2495, "timestamp": 1765428562000, "volume": 16947.0}
{"price": 0.2495, "timestamp": 1765428563000, "volume": 99.0}
{"price": 0.2495, "timestamp": 1765428575000, "volume": 41.0}
{"price": 0.2495, "timestamp": 1765428588000, "volume": 4809.0}
{"price": 0.2495, "timestamp": 1765428589000, "volume": 12041.0}
{"price": 0.2495, "timestamp": 1765428598000, "volume": 57.0}
{"price": 0.2494, "timestamp": 1765428600000, "volume": 261.0}
{"price": 0.2494, "timestamp": 1765428601000, "volume": 240.0}
{"price": 0.2495, "timestamp": 1765428612000, "volume": 591.0}
{"price": 0.2494, "timestamp": 1765428614000, "volume": 2300.0}
{"price": 0.2494, "timestamp": 1765428617000, "volume": 3601.0}
{"price": 0.2497, "timestamp": 1765428628000, "volume": 60215.0}
{"price": 0.2497, "timestamp": 1765428632000, "volume": 5000.0}
{"price": 0.2497, "timestamp": 1765428635000, "volume": 30.0}
{"price": 0.2497, "timestamp": 1765428637000, "volume": 3015.0}
{"price": 0.2498, "timestamp": 1765428641000, "volume": 13392.0}
{"price": 0.2498, "timestamp": 1765428650000, "volume": 5929.0}
{"price": 0.25, "timestamp": 1765428651000, "volume": 16237.0}
{"price": 0.25, "timestamp": 1765428652000, "volume": 3237.0}
{"price": 0.2499, "timestamp": 1765428657000, "volume": 7819.0}
{"price": 0.2498, "timestamp": 1765428659000, "volume": 2371.0}
{"price": 0.2497, "timestamp": 1765428660000, "volume": 281.0}
{"price": 0.2497, "timestamp": 1765428662000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765428663000, "volume": 11583.0}
{"price": 0.2499, "timestamp": 1765428669000, "volume": 17324.0}
{"price": 0.25, "timestamp": 1765428678000, "volume": 5054.0}
{"price": 0.25, "timestamp": 1765428681000, "volume": 1000.0}
{"price": 0.2501, "timestamp": 1765428683000, "volume": 49712.0}
{"price": 0.2501, "timestamp": 1765428684000, "volume": 25523.0}
{"price": 0.2503, "timestamp": 1765428688000, "volume": 7765.0}
{"price": 0.2506, "timestamp": 1765428689000, "volume": 435475.0}
{"price": 0.2506, "timestamp": 1765428690000, "volume": 7783.0}
{"price": 0.2507, "timestamp": 1765428691000, "volume": 18128.0}
{"price": 0.2506, "timestamp": 1765428692000, "volume": 161.0}
{"price": 0.2506, "timestamp": 1765428693000, "volume": 29771.0}
{"price": 0.2506, "timestamp": 1765428695000, "volume": 7977.0}
{"price": 0.2505, "timestamp": 1765428696000, "volume": 3760.0}
{"price": 0.2504, "timestamp": 1765428697000, "volume": 279.0}
{"price": 0.2503, "timestamp": 1765428698000, "volume": 38752.0}
{"price": 0.2504, "timestamp": 1765428700000, "volume": 1566.0}
{"price": 0.2504, "timestamp": 1765428701000, "volume": 1206.0}
{"price": 0.2504, "timestamp": 1765428703000, "volume": 814.0}
{"price": 0.2505, "timestamp": 1765428705000, "volume": 945.0}
{"price": 0.2504, "timestamp": 1765428707000, "volume": 10.0}
{"price": 0.2504, "timestamp": 1765428709000, "volume": 982.0}
{"price": 0.2505, "timestamp": 1765428710000, "volume": 5257.0}
{"price": 0.2504, "timestamp": 1765428712000, "volume": 28082.0}
{"price": 0.2503, "timestamp": 1765428713000, "volume": 189.0}
{"price": 0.2503, "timestamp": 1765428714000, "volume": 21760.0}
{"price": 0.2502, "timestamp": 1765428715000, "volume": 4154.0}
{"price": 0.2502, "timestamp": 1765428716000, "volume": 7950.0}
{"price": 0.2502, "timestamp": 1765428718000, "volume": 909.0}
{"price": 0.2501, "timestamp": 1765428719000, "volume": 16722.0}
{"price": 0.2502, "timestamp": 1765428720000, "volume": 889.0}
{"price": 0.2502, "timestamp": 1765428721000, "volume": 111.0}
{"price": 0.2503, "timestamp": 1765428723000, "volume": 32070.0}
{"price": 0.2502, "timestamp": 1765428724000, "volume": 18263.0}
{"price": 0.2501, "timestamp": 1765428725000, "volume": 76.0}
{"price": 0.2501, "timestamp": 1765428727000, "volume": 723.0}
{"price": 0.2501, "timestamp": 1765428730000, "volume": 20596.0}
{"price": 0.2499, "timestamp": 1765428731000, "volume": 54853.0}
{"price": 0.2498, "timestamp": 1765428734000, "volume": 567.0}
{"price": 0.25, "timestamp": 1765428735000, "volume": 86997.0}
{"price": 0.2499, "timestamp": 1765428736000, "volume": 997.0}
{"price": 0.2498, "timestamp": 1765428737000, "volume": 268.0}
{"price": 0.2499, "timestamp": 1765428739000, "volume": 1397.0}
{"price": 0.2499, "timestamp": 1765428740000, "volume": 107.0}
{"price": 0.25, "timestamp": 1765428743000, "volume": 196.0}
{"price": 0.2499, "timestamp": 1765428745000, "volume": 1020.0}
{"price": 0.2498, "timestamp": 1765428747000, "volume": 2701.0}
{"price": 0.2498, "timestamp": 1765428755000, "volume": 17574.0}
{"price": 0.2498, "timestamp": 1765428756000, "volume": 10584.0}
{"price": 0.2499, "timestamp": 1765428757000, "volume": 2602.0}
{"price": 0.2499, "timestamp": 1765428765000, "volume": 1209.0}
{"price": 0.2499, "timestamp": 1765428767000, "volume": 54709.0}
{"price": 0.2498, "timestamp": 1765428773000, "volume": 1965.0}
{"price": 0.2498, "timestamp": 1765428774000, "volume": 67868.0}
{"price": 0.2497, "timestamp": 1765428777000, "volume": 609.0}
{"price": 0.2496, "timestamp": 1765428781000, "volume": 20540.0}
{"price": 0.2496, "timestamp": 1765428783000, "volume": 67370.0}
{"price": 0.2496, "timestamp": 1765428784000, "volume": 26.0}
{"price": 0.2496, "timestamp": 1765428785000, "volume": 11407.0}
{"price": 0.2497, "timestamp": 1765428787000, "volume": 12278.0}
{"price": 0.2498, "timestamp": 1765428788000, "volume": 3500.0}
{"price": 0.2498, "timestamp": 1765428794000, "volume": 1200.0}
{"price": 0.2499, "timestamp": 1765428799000, "volume": 99377.0}
{"price": 0.2499, "timestamp": 1765428800000, "volume": 11233.0}
{"price": 0.2498, "timestamp": 1765428805000, "volume": 28044.0}
{"price": 0.2498, "timestamp": 1765428809000, "volume": 190.0}
{"price": 0.2498, "timestamp": 1765428810000, "volume": 527.0}
{"price": 0.2497, "timestamp": 1765428811000, "volume": 10078.0}
{"price": 0.2496, "timestamp": 1765428815000, "volume": 1188.0}
{"price": 0.2496, "timestamp": 1765428819000, "volume": 1153.0}
{"price": 0.2496, "timestamp": 1765428821000, "volume": 1017.0}
{"price": 0.2497, "timestamp": 1765428824000, "volume": 4309.0}
{"price": 0.2497, "timestamp": 1765428828000, "volume": 10512.0}
{"price": 0.2497, "timestamp": 1765428831000, "volume": 200.0}
{"price": 0.2497, "timestamp": 1765428832000, "volume": 36161.0}
{"price": 0.2497, "timestamp": 1765428834000, "volume": 9351.0}
{"price": 0.2496, "timestamp": 1765428841000, "volume": 90.0}
{"price": 0.2498, "timestamp": 1765428846000, "volume": 100891.0}
{"price": 0.2498, "timestamp": 1765428847000, "volume": 15623.0}
{"price": 0.2499, "timestamp": 1765428850000, "volume": 4003.0}
{"price": 0.2499, "timestamp": 1765428861000, "volume": 31591.0}
{"price": 0.2499, "timestamp": 1765428862000, "volume": 2271.0}
{"price": 0.25, "timestamp": 1765428863000, "volume": 357.0}
{"price": 0.25, "timestamp": 1765428871000, "volume": 1000.0}
{"price": 0.25, "timestamp": 1765428875000, "volume": 224.0}
{"price": 0.2499, "timestamp": 1765428877000, "volume": 40.0}
{"price": 0.2501, "timestamp": 1765428883000, "volume": 49593.0}
{"price": 0.2504, "timestamp": 1765428884000, "volume": 109220.0}
{"price": 0.2504, "timestamp": 1765428885000, "volume": 27486.0}
{"price": 0.2503, "timestamp": 1765428887000, "volume": 278.0}
{"price": 0.2504, "timestamp": 1765428891000, "volume": 263.0}
{"price": 0.2503, "timestamp": 1765428898000, "volume": 3216.0}
{"price": 0.2502, "timestamp": 1765428900000, "volume": 84.0}
{"price": 0.2502, "timestamp": 1765428901000, "volume": 9252.0}
{"price": 0.2501, "timestamp": 1765428903000, "volume": 2048.0}
{"price": 0.2501, "timestamp": 1765428904000, "volume": 249.0}
{"price": 0.2502, "timestamp": 1765428905000, "volume": 104663.0}
{"price": 0.2502, "timestamp": 1765428907000, "volume": 102.0}
{"price": 0.2503, "timestamp": 1765428908000, "volume": 710.0}
{"price": 0.2501, "timestamp": 1765428911000, "volume": 2086.0}
{"price": 0.2503, "timestamp": 1765428918000, "volume": 15675.0}
{"price": 0.2502, "timestamp": 1765428926000, "volume": 887.0}
{"price": 0.2502, "timestamp": 1765428929000, "volume": 269.0}
{"price": 0.2502, "timestamp": 1765428931000, "volume": 1199.0}
{"price": 0.2502, "timestamp": 1765428936000, "volume": 143.0}
{"price": 0.2502, "timestamp": 1765428937000, "volume": 1088.0}
{"price": 0.2502, "timestamp": 1765428938000, "volume": 314.0}
{"price": 0.2503, "timestamp": 1765428942000, "volume": 4885.0}
{"price": 0.2503, "timestamp": 1765428944000, "volume": 1613.0}
{"price": 0.2502, "timestamp": 1765428945000, "volume": 47132.0}
{"price": 0.2501, "timestamp": 1765428951000, "volume": 1380.0}
{"price": 0.2501, "timestamp": 1765428952000, "volume": 179.0}
{"price": 0.2501, "timestamp": 1765428955000, "volume": 1999.0}
{"price": 0.2499, "timestamp": 1765428960000, "volume": 2911.0}
{"price": 0.2499, "timestamp": 1765428961000, "volume": 281.0}
{"price": 0.2499, "timestamp": 1765428963000, "volume": 805.0}
{"price": 0.25, "timestamp": 1765428974000, "volume": 5000.0}
{"price": 0.25, "timestamp": 1765428980000, "volume": 857.0}
{"price": 0.25, "timestamp": 1765428985000, "volume": 800.0}
{"price": 0.25, "timestamp": 1765428991000, "volume": 51469.0}
{"price": 0.25, "timestamp": 1765428994000, "volume": 4436.0}
{"price": 0.2501, "timestamp": 1765428998000, "volume": 100000.0}
{"price": 0.25, "timestamp": 1765429000000, "volume": 1108.0}
{"price": 0.2501, "timestamp": 1765429003000, "volume": 1167.0}
{"price": 0.2501, "timestamp": 1765429004000, "volume": 78401.0}
{"price": 0.2501, "timestamp": 1765429007000, "volume": 1199.0}
{"price": 0.2502, "timestamp": 1765429020000, "volume": 43077.0}
{"price": 0.2502, "timestamp": 1765429021000, "volume": 1190.0}
{"price": 0.2503, "timestamp": 1765429024000, "volume": 10000.0}
{"price": 0.2503, "timestamp": 1765429037000, "volume": 18864.0}
{"price": 0.2503, "timestamp": 1765429046000, "volume": 28007.0}
{"price": 0.2504, "timestamp": 1765429047000, "volume": 6133.0}
{"price": 0.2504, "timestamp": 1765429055000, "volume": 2242.0}
{"price": 0.2504, "timestamp": 1765429058000, "volume": 1424.0}
{"price": 0.2504, "timestamp": 1765429061000, "volume": 1350.0}
{"price": 0.2505, "timestamp": 1765429062000, "volume": 119.0}
{"price": 0.2504, "timestamp": 1765429080000, "volume": 163.0}
{"price": 0.2504, "timestamp": 1765429081000, "volume": 18734.0}
{"price": 0.2504, "timestamp": 1765429083000, "volume": 4444.0}
{"price": 0.2504, "timestamp": 1765429086000, "volume": 9249.0}
{"price": 0.2503, "timestamp": 1765429088000, "volume": 4346.0}
{"price": 0.2503, "timestamp": 1765429092000, "volume": 728.0}
{"price": 0.2502, "timestamp": 1765429093000, "volume": 8448.0}
{"price": 0.2501, "timestamp": 1765429096000, "volume": 4982.0}
{"price": 0.25, "timestamp": 1765429105000, "volume": 4960.0}
{"price": 0.25, "timestamp": 1765429106000, "volume": 1250.0}
{"price": 0.25, "timestamp": 1765429112000, "volume": 100.0}
{"price": 0.25, "timestamp": 1765429115000, "volume": 1407.0}
{"price": 0.25, "timestamp": 1765429119000, "volume": 2667.0}
{"price": 0.2499, "timestamp": 1765429122000, "volume": 11000.0}
{"price": 0.25, "timestamp": 1765429124000, "volume": 745.0}
{"price": 0.2499, "timestamp": 1765429140000, "volume": 336.0}
{"price": 0.2499, "timestamp": 1765429141000, "volume": 4059.0}
{"price": 0.2499, "timestamp": 1765429146000, "volume": 1967.0}
{"price": 0.2499, "timestamp": 1765429147000, "volume": 9211.0}
{"price": 0.2499, "timestamp": 1765429149000, "volume": 3080.0}
{"price": 0.2499, "timestamp": 1765429151000, "volume": 432.0}
{"price": 0.2499, "timestamp": 1765429153000, "volume": 5361.0}
{"price": 0.2499, "timestamp": 1765429160000, "volume": 1250.0}
{"price": 0.2499, "timestamp": 1765429162000, "volume": 44949.0}
{"price": 0.2499, "timestamp": 1765429163000, "volume": 1516.0}
{"price": 0.2499, "timestamp": 1765429165000, "volume": 5111.0}
{"price": 0.2499, "timestamp": 1765429172000, "volume": 42925.0}
{"price": 0.25, "timestamp": 1765429174000, "volume": 57.0}
{"price": 0.2499, "timestamp": 1765429177000, "volume": 121.0}
{"price": 0.2499, "timestamp": 1765429179000, "volume": 5620.0}
{"price": 0.2498, "timestamp": 1765429182000, "volume": 7748.0}
{"price": 0.2499, "timestamp": 1765429192000, "volume": 1342.0}
{"price": 0.2499, "timestamp": 1765429199000, "volume": 101.0}
{"price": 0.2499, "timestamp": 1765429201000, "volume": 30396.0}
{"price": 0.2499, "timestamp": 1765429203000, "volume": 430.0}
{"price": 0.2498, "timestamp": 1765429212000, "volume": 527.0}
{"price": 0.2497, "timestamp": 1765429215000, "volume": 111.0}
{"price": 0.2497, "timestamp": 1765429216000, "volume": 609.0}
{"price": 0.2498, "timestamp": 1765429228000, "volume": 38159.0}
{"price": 0.2498, "timestamp": 1765429236000, "volume": 161.0}
{"price": 0.2498, "timestamp": 1765429240000, "volume": 5773.0}
{"price": 0.2498, "timestamp": 1765429251000, "volume": 13600.0}
{"price": 0.2499, "timestamp": 1765429253000, "volume": 220.0}
{"price": 0.2499, "timestamp": 1765429256000, "volume": 200.0}
{"price": 0.2498, "timestamp": 1765429260000, "volume": 69.0}
{"price": 0.2498, "timestamp": 1765429261000, "volume": 83.0}
{"price": 0.2498, "timestamp": 1765429262000, "volume": 7814.0}
{"price": 0.2498, "timestamp": 1765429264000, "volume": 4003.0}
{"price": 0.2497, "timestamp": 1765429276000, "volume": 5948.0}
{"price": 0.2496, "timestamp": 1765429277000, "volume": 3221.0}
{"price": 0.2497, "timestamp": 1765429280000, "volume": 400.0}
{"price": 0.2496, "timestamp": 1765429281000, "volume": 7805.0}
{"price": 0.2495, "timestamp": 1765429286000, "volume": 33464.0}
{"price": 0.2496, "timestamp": 1765429287000, "volume": 1500.0}
{"price": 0.2495, "timestamp": 1765429293000, "volume": 116.0}
{"price": 0.2495, "timestamp": 1765429295000, "volume": 17.0}
{"price": 0.2496, "timestamp": 1765429303000, "volume": 7000.0}
{"price": 0.2495, "timestamp": 1765429312000, "volume": 11536.0}
{"price": 0.2494, "timestamp": 1765429314000, "volume": 1563.0}
{"price": 0.2494, "timestamp": 1765429316000, "volume": 43195.0}
{"price": 0.2495, "timestamp": 1765429318000, "volume": 14799.0}
{"price": 0.2495, "timestamp": 1765429320000, "volume": 106.0}
{"price": 0.2495, "timestamp": 1765429321000, "volume": 9756.0}
{"price": 0.2494, "timestamp": 1765429323000, "volume": 9224.0}
{"price": 0.2495, "timestamp": 1765429324000, "volume": 116.0}
{"price": 0.2495, "timestamp": 1765429325000, "volume": 5907.0}
{"price": 0.2496, "timestamp": 1765429337000, "volume": 197.0}
{"price": 0.2495, "timestamp": 1765429338000, "volume": 165.0}
{"price": 0.2495, "timestamp": 1765429351000, "volume": 23369.0}
{"price": 0.2495, "timestamp": 1765429353000, "volume": 469.0}
{"price": 0.2496, "timestamp": 1765429355000, "volume": 165.0}
{"price": 0.2495, "timestamp": 1765429357000, "volume": 2978.0}
{"price": 0.2494, "timestamp": 1765429364000, "volume": 48.0}
{"price": 0.2495, "timestamp": 1765429381000, "volume": 2237.0}
{"price": 0.2495, "timestamp": 1765429389000, "volume": 147.0}
{"price": 0.2495, "timestamp": 1765429390000, "volume": 7020.0}
{"price": 0.2496, "timestamp": 1765429397000, "volume": 1315.0}
{"price": 0.2496, "timestamp": 1765429399000, "volume": 12396.0}
{"price": 0.2497, "timestamp": 1765429401000, "volume": 63.0}
{"price": 0.2497, "timestamp": 1765429402000, "volume": 854.0}
{"price": 0.2497, "timestamp": 1765429407000, "volume": 20352.0}
{"price": 0.2498, "timestamp": 1765429410000, "volume": 18273.0}
{"price": 0.2498, "timestamp": 1765429413000, "volume": 34489.0}
{"price": 0.2498, "timestamp": 1765429422000, "volume": 671.0}
{"price": 0.2498, "timestamp": 1765429423000, "volume": 610.0}
{"price": 0.2499, "timestamp": 1765429427000, "volume": 24.0}
{"price": 0.2499, "timestamp": 1765429428000, "volume": 77.0}
{"price": 0.2499, "timestamp": 1765429429000, "volume": 90.0}
{"price": 0.2499, "timestamp": 1765429432000, "volume": 1205.0}
{"price": 0.2499, "timestamp": 1765429438000, "volume": 39205.0}
{"price": 0.2499, "timestamp": 1765429439000, "volume": 216.0}
{"price": 0.2498, "timestamp": 1765429440000, "volume": 66.0}
{"price": 0.2498, "timestamp": 1765429441000, "volume": 76.0}
{"price": 0.2499, "timestamp": 1765429442000, "volume": 10271.0}
{"price": 0.25, "timestamp": 1765429446000, "volume": 17694.0}
{"price": 0.2501, "timestamp": 1765429457000, "volume": 292.0}
{"price": 0.25, "timestamp": 1765429459000, "volume": 12844.0}
{"price": 0.2501, "timestamp": 1765429468000, "volume": 11099.0}
{"price": 0.2501, "timestamp": 1765429473000, "volume": 13458.0}
{"price": 0.2502, "timestamp": 1765429478000, "volume": 7996.0}
{"price": 0.2501, "timestamp": 1765429481000, "volume": 212.0}
{"price": 0.2502, "timestamp": 1765429482000, "volume": 325.0}
{"price": 0.2502, "timestamp": 1765429488000, "volume": 278.0}
{"price": 0.2501, "timestamp": 1765429490000, "volume": 9725.0}
{"price": 0.2502, "timestamp": 1765429493000, "volume": 1986.0}
{"price": 0.2501, "timestamp": 1765429494000, "volume": 124.0}
{"price": 0.2501, "timestamp": 1765429496000, "volume": 2139.0}
{"price": 0.2501, "timestamp": 1765429500000, "volume": 90.0}
{"price": 0.2501, "timestamp": 1765429509000, "volume": 31.0}
{"price": 0.2501, "timestamp": 1765429511000, "volume": 1199.0}
{"price": 0.2502, "timestamp": 1765429522000, "volume": 11945.0}
{"price": 0.2502, "timestamp": 1765429523000, "volume": 984.0}
{"price": 0.2502, "timestamp": 1765429525000, "volume": 957.0}
{"price": 0.2501, "timestamp": 1765429526000, "volume": 428.0}
{"price": 0.2501, "timestamp": 1765429527000, "volume": 2291.0}
{"price": 0.2501, "timestamp": 1765429530000, "volume": 4448.0}
{"price": 0.25, "timestamp": 1765429541000, "volume": 1247.0}
{"price": 0.25, "timestamp": 1765429556000, "volume": 1702.0}
{"price": 0.25, "timestamp": 1765429559000, "volume": 1389.0}
{"price": 0.2501, "timestamp": 1765429560000, "volume": 29687.0}
{"price": 0.25, "timestamp": 1765429561000, "volume": 57.0}
{"price": 0.2501, "timestamp": 1765429562000, "volume": 273.0}
{"price": 0.2502, "timestamp": 1765429563000, "volume": 17992.0}
{"price": 0.2501, "timestamp": 1765429575000, "volume": 17599.0}
{"price": 0.2502, "timestamp": 1765429584000, "volume": 24.0}
{"price": 0.2502, "timestamp": 1765429585000, "volume": 119.0}
{"price": 0.2501, "timestamp": 1765429590000, "volume": 28865.0}
{"price": 0.2502, "timestamp": 1765429597000, "volume": 7345.0}
{"price": 0.2502, "timestamp": 1765429599000, "volume": 5230.0}
{"price": 0.2502, "timestamp": 1765429600000, "volume": 1388.0}
{"price": 0.2502, "timestamp": 1765429602000, "volume": 6621.0}
{"price": 0.2502, "timestamp": 1765429605000, "volume": 10.0}
{"price": 0.2501, "timestamp": 1765429611000, "volume": 24.0}
{"price": 0.2502, "timestamp": 1765429619000, "volume": 1057.0}
{"price": 0.2503, "timestamp": 1765429620000, "volume": 104.0}
{"price": 0.2503, "timestamp": 1765429623000, "volume": 31.0}
{"price": 0.2502, "timestamp": 1765429624000, "volume": 5399.0}
{"price": 0.2503, "timestamp": 1765429628000, "volume": 3996.0}
{"price": 0.2502, "timestamp": 1765429636000, "volume": 21477.0}
{"price": 0.2503, "timestamp": 1765429637000, "volume": 147.0}
{"price": 0.2502, "timestamp": 1765429640000, "volume": 1616.0}
{"price": 0.2503, "timestamp": 1765429646000, "volume": 455.0}
{"price": 0.2502, "timestamp": 1765429657000, "volume": 1000.0}
{"price": 0.2502, "timestamp": 1765429664000, "volume": 10.0}
{"price": 0.2502, "timestamp": 1765429665000, "volume": 1199.0}
{"price": 0.2501, "timestamp": 1765429666000, "volume": 5000.0}
{"price": 0.2502, "timestamp": 1765429671000, "volume": 28.0}
{"price": 0.2502, "timestamp": 1765429677000, "volume": 54.0}
{"price": 0.2501, "timestamp": 1765429679000, "volume": 1387.0}
{"price": 0.2501, "timestamp": 1765429681000, "volume": 74.0}
{"price": 0.2501, "timestamp": 1765429687000, "volume": 2643.0}
{"price": 0.25, "timestamp": 1765429694000, "volume": 20.0}
{"price": 0.2501, "timestamp": 1765429701000, "volume": 6970.0}
{"price": 0.2501, "timestamp": 1765429713000, "volume": 3383.0}
{"price": 0.25, "timestamp": 1765429718000, "volume": 1384.0}
{"price": 0.2501, "timestamp": 1765429724000, "volume": 12000.0}
{"price": 0.25, "timestamp": 1765429727000, "volume": 107060.0}
{"price": 0.25, "timestamp": 1765429739000, "volume": 17501.0}
{"price": 0.2501, "timestamp": 1765429740000, "volume": 59460.0}
{"price": 0.2501, "timestamp": 1765429741000, "volume": 20.0}
{"price": 0.25, "timestamp": 1765429747000, "volume": 4079.0}
{"price": 0.25, "timestamp": 1765429748000, "volume": 60.0}
{"price": 0.25, "timestamp": 1765429751000, "volume": 53.0}
{"price": 0.25, "timestamp": 1765429753000, "volume": 313.0}
{"price": 0.25, "timestamp": 1765429770000, "volume": 20800.0}
{"price": 0.25, "timestamp": 1765429771000, "volume": 89.0}
{"price": 0.25, "timestamp": 1765429772000, "volume": 20000.0}
{"price": 0.25, "timestamp": 1765429773000, "volume": 6117.0}
{"price": 0.2499, "timestamp": 1765429780000, "volume": 7875.0}
{"price": 0.25, "timestamp": 1765429782000, "volume": 400.0}
{"price": 0.25, "timestamp": 1765429783000, "volume": 55.0}
{"price": 0.2499, "timestamp": 1765429785000, "volume": 26649.0}
{"price": 0.2498, "timestamp": 1765429787000, "volume": 15988.0}
{"price": 0.2498, "timestamp": 1765429792000, "volume": 5756.0}
{"price": 0.2498, "timestamp": 1765429801000, "volume": 1644.0}
{"price": 0.2497, "timestamp": 1765429810000, "volume": 1387.0}
{"price": 0.2499, "timestamp": 1765429830000, "volume": 39724.0}
{"price": 0.2499, "timestamp": 1765429835000, "volume": 21.0}
{"price": 0.2499, "timestamp": 1765429843000, "volume": 1128.0}
{"price": 0.2498, "timestamp": 1765429849000, "volume": 1302.0}
{"price": 0.2498, "timestamp": 1765429850000, "volume": 72.0}
{"price": 0.2499, "timestamp": 1765429854000, "volume": 1307.0}
{"price": 0.2499, "timestamp": 1765429856000, "volume": 21.0}
{"price": 0.2499, "timestamp": 1765429857000, "volume": 6638.0}
{"price": 0.2499, "timestamp": 1765429858000, "volume": 1742.0}
{"price": 0.2498, "timestamp": 1765429861000, "volume": 1425.0}
{"price": 0.2498, "timestamp": 1765429863000, "volume": 84.0}
{"price": 0.2498, "timestamp": 1765429866000, "volume": 7343.0}
{"price": 0.2498, "timestamp": 1765429869000, "volume": 1863.0}
{"price": 0.2497, "timestamp": 1765429884000, "volume": 200.0}
{"price": 0.2497, "timestamp": 1765429893000, "volume": 57930.0}
{"price": 0.2497, "timestamp": 1765429894000, "volume": 10664.0}
{"price": 0.2497, "timestamp": 1765429900000, "volume": 1172.0}
{"price": 0.2497, "timestamp": 1765429903000, "volume": 1458.0}
{"price": 0.2497, "timestamp": 1765429906000, "volume": 18018.0}
{"price": 0.2497, "timestamp": 1765429911000, "volume": 172.0}
{"price": 0.2498, "timestamp": 1765429918000, "volume": 40.0}
{"price": 0.2497, "timestamp": 1765429920000, "volume": 1467.0}
{"price": 0.2498, "timestamp": 1765429922000, "volume": 301.0}
{"price": 0.2498, "timestamp": 1765429927000, "volume": 11379.0}
{"price": 0.2499, "timestamp": 1765429952000, "volume": 36.0}
{"price": 0.2498, "timestamp": 1765429953000, "volume": 1098.0}
{"price": 0.2498, "timestamp": 1765429955000, "volume": 18047.0}
{"price": 0.2499, "timestamp": 1765429957000, "volume": 4586.0}
{"price": 0.2499, "timestamp": 1765429960000, "volume": 59.0}
{"price": 0.2497, "timestamp": 1765429961000, "volume": 22666.0}
{"price": 0.2498, "timestamp": 1765429962000, "volume": 200.0}
{"price": 0.2498, "timestamp": 1765429966000, "volume": 58.0}
{"price": 0.2498, "timestamp": 1765429968000, "volume": 179.0}
{"price": 0.2497, "timestamp": 1765429970000, "volume": 58799.0}
{"price": 0.2497, "timestamp": 1765429971000, "volume": 12000.0}
{"price": 0.2497, "timestamp": 1765429974000, "volume": 1045.0}
{"price": 0.2497, "timestamp": 1765429975000, "volume": 28.0}
{"price": 0.2496, "timestamp": 1765429977000, "volume": 805.0}
{"price": 0.2497, "timestamp": 1765429980000, "volume": 1794.0}
{"price": 0.2497, "timestamp": 1765429981000, "volume": 1402.0}
{"price": 0.2497, "timestamp": 1765429985000, "volume": 16.0}
{"price": 0.2498, "timestamp": 1765429987000, "volume": 372.0}
{"price": 0.2497, "timestamp": 1765429995000, "volume": 14607.0}
{"price": 0.2497, "timestamp": 1765429996000, "volume": 70.0}
{"price": 0.2497, "timestamp": 1765430000000, "volume": 1999.0}
{"price": 0.2497, "timestamp": 1765430001000, "volume": 24.0}
{"price": 0.2498, "timestamp": 1765430005000, "volume": 13439.0}
{"price": 0.2498, "timestamp": 1765430018000, "volume": 7476.0}
{"price": 0.2499, "timestamp": 1765430020000, "volume": 21.0}
{"price": 0.2499, "timestamp": 1765430021000, "volume": 24.0}
{"price": 0.2498, "timestamp": 1765430022000, "volume": 376.0}
{"price": 0.2497, "timestamp": 1765430024000, "volume": 15439.0}
{"price": 0.2498, "timestamp": 1765430029000, "volume": 2490.0}
{"price": 0.2499, "timestamp": 1765430031000, "volume": 1000.0}
{"price": 0.2498, "timestamp": 1765430037000, "volume": 40.0}
{"price": 0.25, "timestamp": 1765430040000, "volume": 10600.0}
{"price": 0.2499, "timestamp": 1765430041000, "volume": 1107.0}
{"price": 0.2498, "timestamp": 1765430044000, "volume": 2295.0}
{"price": 0.2498, "timestamp": 1765430050000, "volume": 5404.0}
{"price": 0.2499, "timestamp": 1765430059000, "volume": 2001.0}
{"price": 0.2498, "timestamp": 1765430061000, "volume": 1578.0}
{"price": 0.2497, "timestamp": 1765430067000, "volume": 1617.0}
{"price": 0.2497, "timestamp": 1765430071000, "volume": 9686.0}
{"price": 0.2497, "timestamp": 1765430076000, "volume": 165.0}
{"price": 0.2495, "timestamp": 1765430078000, "volume": 193136.0}
{"price": 0.2495, "timestamp": 1765430079000, "volume": 5000.0}
{"price": 0.2495, "timestamp": 1765430085000, "volume": 2812.0}
{"price": 0.2494, "timestamp": 1765430087000, "volume": 71653.0}
{"price": 0.2494, "timestamp": 1765430095000, "volume": 2000.0}
{"price": 0.2495, "timestamp": 1765430098000, "volume": 9647.0}
{"price": 0.2495, "timestamp": 1765430101000, "volume": 52.0}
{"price": 0.2494, "timestamp": 1765430102000, "volume": 24446.0}
{"price": 0.2491, "timestamp": 1765430103000, "volume": 5821.0}
{"price": 0.2491, "timestamp": 1765430104000, "volume": 25048.0}
{"price": 0.2489, "timestamp": 1765430110000, "volume": 101469.0}
{"price": 0.249, "timestamp": 1765430111000, "volume": 6308.0}
{"price": 0.249, "timestamp": 1765430113000, "volume": 2617.0}
{"price": 0.249, "timestamp": 1765430122000, "volume": 895.0}
{"price": 0.2489, "timestamp": 1765430125000, "volume": 5080.0}
{"price": 0.2489, "timestamp": 1765430128000, "volume": 7522.0}
{"price": 0.2488, "timestamp": 1765430130000, "volume": 1521.0}
{"price": 0.2488, "timestamp": 1765430131000, "volume": 1577.0}
{"price": 0.2488, "timestamp": 1765430134000, "volume": 945.0}
{"price": 0.249, "timestamp": 1765430138000, "volume": 16234.0}
{"price": 0.2489, "timestamp": 1765430140000, "volume": 1743.0}
{"price": 0.2489, "timestamp": 1765430154000, "volume": 4393.0}
{"price": 0.249, "timestamp": 1765430160000, "volume": 119.0}
{"price": 0.2489, "timestamp": 1765430161000, "volume": 41.0}
{"price": 0.249, "timestamp": 1765430163000, "volume": 8723.0}
{"price": 0.249, "timestamp": 1765430164000, "volume": 5046.0}
{"price": 0.2491, "timestamp": 1765430166000, "volume": 6456.0}
{"price": 0.2492, "timestamp": 1765430174000, "volume": 54751.0}
{"price": 0.2492, "timestamp": 1765430175000, "volume": 34233.0}
{"price": 0.2491, "timestamp": 1765430176000, "volume": 29286.0}
{"price": 0.2491, "timestamp": 1765430180000, "volume": 2335.0}
{"price": 0.2491, "timestamp": 1765430181000, "volume": 424.0}
{"price": 0.249, "timestamp": 1765430185000, "volume": 8277.0}
{"price": 0.2491, "timestamp": 1765430186000, "volume": 248.0}
{"price": 0.2491, "timestamp": 1765430217000, "volume": 2331.0}
{"price": 0.2492, "timestamp": 1765430220000, "volume": 59.0}
{"price": 0.2491, "timestamp": 1765430221000, "volume": 158.0}
{"price": 0.2491, "timestamp": 1765430242000, "volume": 1373.0}
{"price": 0.2491, "timestamp": 1765430246000, "volume": 255.0}
{"price": 0.2491, "timestamp": 1765430250000, "volume": 5000.0}
{"price": 0.2492, "timestamp": 1765430261000, "volume": 4014.0}
{"price": 0.2492, "timestamp": 1765430266000, "volume": 117572.0}
{"price": 0.2491, "timestamp": 1765430271000, "volume": 12319.0}
{"price": 0.2489, "timestamp": 1765430281000, "volume": 2669.0}
{"price": 0.249, "timestamp": 1765430285000, "volume": 491.0}
{"price": 0.249, "timestamp": 1765430295000, "volume": 6487.0}
{"price": 0.249, "timestamp": 1765430299000, "volume": 1378.0}
{"price": 0.2491, "timestamp": 1765430302000, "volume": 11208.0}
{"price": 0.2491, "timestamp": 1765430311000, "volume": 14473.0}
{"price": 0.2491, "timestamp": 1765430318000, "volume": 70.0}
{"price": 0.2492, "timestamp": 1765430321000, "volume": 18101.0}
{"price": 0.2492, "timestamp": 1765430323000, "volume": 3007.0}
{"price": 0.2491, "timestamp": 1765430324000, "volume": 31601.0}
{"price": 0.2493, "timestamp": 1765430326000, "volume": 35725.0}
{"price": 0.2492, "timestamp": 1765430327000, "volume": 8258.0}
{"price": 0.2492, "timestamp": 1765430329000, "volume": 682.0}
{"price": 0.2492, "timestamp": 1765430336000, "volume": 2893.0}
{"price": 0.2492, "timestamp": 1765430340000, "volume": 2500.0}
{"price": 0.2492, "timestamp": 1765430341000, "volume": 52.0}
{"price": 0.2493, "timestamp": 1765430342000, "volume": 206.0}
{"price": 0.2493, "timestamp": 1765430349000, "volume": 9467.0}
{"price": 0.2493, "timestamp": 1765430350000, "volume": 2385.0}
{"price": 0.2493, "timestamp": 1765430353000, "volume": 4317.0}
{"price": 0.2493, "timestamp": 1765430355000, "volume": 22.0}
{"price": 0.2493, "timestamp": 1765430360000, "volume": 1372.0}
{"price": 0.2493, "timestamp": 1765430362000, "volume": 2498.0}
{"price": 0.2493, "timestamp": 1765430365000, "volume": 4266.0}
{"price": 0.2493, "timestamp": 1765430369000, "volume": 8522.0}
{"price": 0.2493, "timestamp": 1765430372000, "volume": 1040.0}
{"price": 0.2493, "timestamp": 1765430376000, "volume": 496.0}
{"price": 0.2492, "timestamp": 1765430379000, "volume": 616.0}
{"price": 0.2492, "timestamp": 1765430380000, "volume": 377.0}
{"price": 0.2492, "timestamp": 1765430383000, "volume": 1917.0}
{"price": 0.2491, "timestamp": 1765430387000, "volume": 2290.0}
{"price": 0.2491, "timestamp": 1765430390000, "volume": 3908.0}
{"price": 0.2492, "timestamp": 1765430391000, "volume": 4046.0}
{"price": 0.2492, "timestamp": 1765430399000, "volume": 5558.0}
{"price": 0.2493, "timestamp": 1765430400000, "volume": 86680.0}
{"price": 0.2493, "timestamp": 1765430401000, "volume": 89.0}
{"price": 0.2493, "timestamp": 1765430402000, "volume": 8505.0}
{"price": 0.2492, "timestamp": 1765430404000, "volume": 4519.0}
{"price": 0.2493, "timestamp": 1765430411000, "volume": 1758.0}
{"price": 0.2491, "timestamp": 1765430415000, "volume": 6524.0}
{"price": 0.2491, "timestamp": 1765430429000, "volume": 5000.0}
{"price": 0.2492, "timestamp": 1765430430000, "volume": 40.0}
{"price": 0.2491, "timestamp": 1765430431000, "volume": 5000.0}
{"price": 0.2491, "timestamp": 1765430435000, "volume": 601.0}
{"price": 0.2491, "timestamp": 1765430436000, "volume": 1927.0}
{"price": 0.2492, "timestamp": 1765430438000, "volume": 10736.0}
{"price": 0.2493, "timestamp": 1765430439000, "volume": 17704.0}
{"price": 0.2491, "timestamp": 1765430441000, "volume": 2233.0}
{"price": 0.2491, "timestamp": 1765430442000, "volume": 2006.0}
{"price": 0.2491, "timestamp": 1765430443000, "volume": 9795.0}
{"price": 0.2491, "timestamp": 1765430451000, "volume": 1370.0}
{"price": 0.2491, "timestamp": 1765430461000, "volume": 165.0}
{"price": 0.2491, "timestamp": 1765430464000, "volume": 30.0}
{"price": 0.2492, "timestamp": 1765430473000, "volume": 370.0}
{"price": 0.2492, "timestamp": 1765430475000, "volume": 460.0}
{"price": 0.2493, "timestamp": 1765430482000, "volume": 20064.0}
{"price": 0.2495, "timestamp": 1765430499000, "volume": 36850.0}
{"price": 0.2494, "timestamp": 1765430500000, "volume": 51369.0}
{"price": 0.2494, "timestamp": 1765430505000, "volume": 3320.0}
{"price": 0.2494, "timestamp": 1765430509000, "volume": 2500.0}
{"price": 0.2494, "timestamp": 1765430513000, "volume": 722.0}
{"price": 0.2494, "timestamp": 1765430517000, "volume": 80.0}
{"price": 0.2494, "timestamp": 1765430521000, "volume": 84.0}
{"price": 0.2494, "timestamp": 1765430527000, "volume": 6583.0}
{"price": 0.2496, "timestamp": 1765430537000, "volume": 88722.0}
{"price": 0.2495, "timestamp": 1765430543000, "volume": 3579.0}
{"price": 0.2494, "timestamp": 1765430545000, "volume": 833.0}
{"price": 0.2494, "timestamp": 1765430557000, "volume": 26992.0}
{"price": 0.2494, "timestamp": 1765430561000, "volume": 1369.0}
{"price": 0.2497, "timestamp": 1765430571000, "volume": 59309.0}
{"price": 0.2498, "timestamp": 1765430572000, "volume": 18677.0}
{"price": 0.2498, "timestamp": 1765430575000, "volume": 400.0}
{"price": 0.2497, "timestamp": 1765430579000, "volume": 16282.0}
{"price": 0.2496, "timestamp": 1765430580000, "volume": 175.0}
{"price": 0.2496, "timestamp": 1765430581000, "volume": 157.0}
{"price": 0.2497, "timestamp": 1765430591000, "volume": 3861.0}
{"price": 0.2497, "timestamp": 1765430592000, "volume": 2905.0}
{"price": 0.2498, "timestamp": 1765430601000, "volume": 11756.0}
{"price": 0.2498, "timestamp": 1765430612000, "volume": 2897.0}
{"price": 0.2497, "timestamp": 1765430614000, "volume": 3756.0}
{"price": 0.2497, "timestamp": 1765430615000, "volume": 758.0}
{"price": 0.2496, "timestamp": 1765430620000, "volume": 1366.0}
{"price": 0.2496, "timestamp": 1765430622000, "volume": 7139.0}
{"price": 0.2496, "timestamp": 1765430642000, "volume": 22.0}
{"price": 0.2496, "timestamp": 1765430644000, "volume": 1974.0}
{"price": 0.2497, "timestamp": 1765430647000, "volume": 400.0}
{"price": 0.2498, "timestamp": 1765430654000, "volume": 83024.0}
{"price": 0.2498, "timestamp": 1765430655000, "volume": 21206.0}
{"price": 0.2498, "timestamp": 1765430657000, "volume": 1337.0}
{"price": 0.2499, "timestamp": 1765430666000, "volume": 1967.0}
{"price": 0.2498, "timestamp": 1765430668000, "volume": 8413.0}
{"price": 0.2497, "timestamp": 1765430669000, "volume": 3379.0}
{"price": 0.2497, "timestamp": 1765430670000, "volume": 997.0}
{"price": 0.2496, "timestamp": 1765430674000, "volume": 4017.0}
{"price": 0.2497, "timestamp": 1765430676000, "volume": 1981.0}
{"price": 0.2497, "timestamp": 1765430678000, "volume": 3079.0}
{"price": 0.2496, "timestamp": 1765430679000, "volume": 1452.0}
{"price": 0.2497, "timestamp": 1765430686000, "volume": 1196.0}
{"price": 0.2496, "timestamp": 1765430688000, "volume": 8702.0}
{"price": 0.2496, "timestamp": 1765430689000, "volume": 811.0}
{"price": 0.2495, "timestamp": 1765430701000, "volume": 79.0}
{"price": 0.2496, "timestamp": 1765430713000, "volume": 4447.0}
{"price": 0.2497, "timestamp": 1765430716000, "volume": 42.0}
{"price": 0.2496, "timestamp": 1765430717000, "volume": 4499.0}
{"price": 0.2497, "timestamp": 1765430724000, "volume": 400.0}
{"price": 0.2497, "timestamp": 1765430725000, "volume": 400.0}
{"price": 0.2497, "timestamp": 1765430729000, "volume": 53921.0}
{"price": 0.2498, "timestamp": 1765430760000, "volume": 294.0}
{"price": 0.2498, "timestamp": 1765430762000, "volume": 2530.0}
{"price": 0.2498, "timestamp": 1765430777000, "volume": 3101.0}
{"price": 0.2498, "timestamp": 1765430788000, "volume": 11631.0}
{"price": 0.2499, "timestamp": 1765430789000, "volume": 40032.0}
{"price": 0.2498, "timestamp": 1765430794000, "volume": 6985.0}
{"price": 0.2497, "timestamp": 1765430800000, "volume": 840.0}
{"price": 0.2498, "timestamp": 1765430802000, "volume": 452.0}
{"price": 0.2498, "timestamp": 1765430818000, "volume": 17371.0}
{"price": 0.2498, "timestamp": 1765430819000, "volume": 205.0}
{"price": 0.2497, "timestamp": 1765430820000, "volume": 1362.0}
{"price": 0.2497, "timestamp": 1765430821000, "volume": 77.0}
{"price": 0.2497, "timestamp": 1765430822000, "volume": 10610.0}
{"price": 0.2497, "timestamp": 1765430827000, "volume": 40.0}
{"price": 0.2496, "timestamp": 1765430831000, "volume": 79.0}
{"price": 0.2496, "timestamp": 1765430835000, "volume": 3004.0}
{"price": 0.2496, "timestamp": 1765430839000, "volume": 2427.0}
{"price": 0.2496, "timestamp": 1765430845000, "volume": 10381.0}
{"price": 0.2497, "timestamp": 1765430854000, "volume": 84043.0}
{"price": 0.2495, "timestamp": 1765430859000, "volume": 1361.0}
{"price": 0.2495, "timestamp": 1765430860000, "volume": 125.0}
{"price": 0.2496, "timestamp": 1765430864000, "volume": 287.0}
{"price": 0.2496, "timestamp": 1765430866000, "volume": 906.0}
{"price": 0.2496, "timestamp": 1765430873000, "volume": 554.0}
{"price": 0.2496, "timestamp": 1765430877000, "volume": 2362.0}
{"price": 0.2497, "timestamp": 1765430880000, "volume": 21276.0}
{"price": 0.2496, "timestamp": 1765430881000, "volume": 5942.0}
{"price": 0.2497, "timestamp": 1765430887000, "volume": 114702.0}
{"price": 0.2497, "timestamp": 1765430891000, "volume": 10369.0}
{"price": 0.2497, "timestamp": 1765430897000, "volume": 940.0}
{"price": 0.2496, "timestamp": 1765430898000, "volume": 420.0}
{"price": 0.2496, "timestamp": 1765430906000, "volume": 205.0}
{"price": 0.2497, "timestamp": 1765430911000, "volume": 13717.0}
{"price": 0.2497, "timestamp": 1765430923000, "volume": 761.0}
{"price": 0.2498, "timestamp": 1765430940000, "volume": 42.0}
{"price": 0.2497, "timestamp": 1765430941000, "volume": 179.0}
{"price": 0.2497, "timestamp": 1765430952000, "volume": 13205.0}
{"price": 0.2498, "timestamp": 1765430955000, "volume": 48611.0}
{"price": 0.2498, "timestamp": 1765430960000, "volume": 1359.0}
{"price": 0.2499, "timestamp": 1765430972000, "volume": 51519.0}
{"price": 0.2499, "timestamp": 1765430974000, "volume": 308.0}
{"price": 0.2499, "timestamp": 1765430990000, "volume": 12459.0}
{"price": 0.2499, "timestamp": 1765430997000, "volume": 114050.0}
{"price": 0.2498, "timestamp": 1765431000000, "volume": 114.0}
{"price": 0.2499, "timestamp": 1765431001000, "volume": 40.0}
{"price": 0.2499, "timestamp": 1765431002000, "volume": 28.0}
{"price": 0.2498, "timestamp": 1765431003000, "volume": 17529.0}
{"price": 0.2497, "timestamp": 1765431009000, "volume": 6517.0}
{"price": 0.2497, "timestamp": 1765431019000, "volume": 559.0}
{"price": 0.2498, "timestamp": 1765431021000, "volume": 16181.0}
{"price": 0.2497, "timestamp": 1765431022000, "volume": 1400.0}
{"price": 0.2499, "timestamp": 1765431029000, "volume": 36477.0}
{"price": 0.2499, "timestamp": 1765431035000, "volume": 994.0}
{"price": 0.2499, "timestamp": 1765431047000, "volume": 800.0}
{"price": 0.2498, "timestamp": 1765431048000, "volume": 1414.0}
{"price": 0.2499, "timestamp": 1765431050000, "volume": 32025.0}
{"price": 0.2499, "timestamp": 1765431051000, "volume": 200.0}
{"price": 0.2499, "timestamp": 1765431057000, "volume": 6882.0}
{"price": 0.2499, "timestamp": 1765431060000, "volume": 57823.0}
{"price": 0.2499, "timestamp": 1765431061000, "volume": 66.0}
{"price": 0.2499, "timestamp": 1765431071000, "volume": 7249.0}
{"price": 0.2498, "timestamp": 1765431085000, "volume": 3731.0}
{"price": 0.2499, "timestamp": 1765431093000, "volume": 5932.0}
{"price": 0.2499, "timestamp": 1765431097000, "volume": 775.0}
{"price": 0.25, "timestamp": 1765431100000, "volume": 21.0}
{"price": 0.2499, "timestamp": 1765431111000, "volume": 1360.0}
{"price": 0.25, "timestamp": 1765431112000, "volume": 70440.0}
{"price": 0.25, "timestamp": 1765431116000, "volume": 1056.0}
{"price": 0.2501, "timestamp": 1765431123000, "volume": 2442.0}
{"price": 0.2501, "timestamp": 1765431132000, "volume": 49091.0}
{"price": 0.2501, "timestamp": 1765431136000, "volume": 13030.0}
{"price": 0.2502, "timestamp": 1765431158000, "volume": 45180.0}
{"price": 0.2502, "timestamp": 1765431161000, "volume": 1360.0}
{"price": 0.2502, "timestamp": 1765431165000, "volume": 7258.0}
{"price": 0.2501, "timestamp": 1765431170000, "volume": 9018.0}
{"price": 0.2501, "timestamp": 1765431172000, "volume": 405.0}
{"price": 0.2501, "timestamp": 1765431176000, "volume": 17949.0}
{"price": 0.2502, "timestamp": 1765431180000, "volume": 40.0}
{"price": 0.2501, "timestamp": 1765431181000, "volume": 61.0}
{"price": 0.2502, "timestamp": 1765431195000, "volume": 35579.0}
{"price": 0.2503, "timestamp": 1765431200000, "volume": 51011.0}
{"price": 0.2503, "timestamp": 1765431201000, "volume": 9596.0}
{"price": 0.2503, "timestamp": 1765431203000, "volume": 2825.0}
{"price": 0.2502, "timestamp": 1765431217000, "volume": 4997.0}
{"price": 0.2501, "timestamp": 1765431220000, "volume": 1961.0}
{"price": 0.2502, "timestamp": 1765431222000, "volume": 333.0}
{"price": 0.2502, "timestamp": 1765431224000, "volume": 100.0}
{"price": 0.2502, "timestamp": 1765431231000, "volume": 77.0}
{"price": 0.2502, "timestamp": 1765431233000, "volume": 100.0}
{"price": 0.2502, "timestamp": 1765431240000, "volume": 70018.0}
{"price": 0.2503, "timestamp": 1765431246000, "volume": 1998.0}
{"price": 0.2503, "timestamp": 1765431251000, "volume": 119.0}
{"price": 0.2503, "timestamp": 1765431264000, "volume": 211.0}
{"price": 0.2504, "timestamp": 1765431267000, "volume": 49756.0}
{"price": 0.2503, "timestamp": 1765431270000, "volume": 41362.0}
{"price": 0.2503, "timestamp": 1765431271000, "volume": 61.0}
{"price": 0.2503, "timestamp": 1765431275000, "volume": 11235.0}
{"price": 0.2502, "timestamp": 1765431278000, "volume": 21.0}
{"price": 0.2503, "timestamp": 1765431279000, "volume": 938.0}
{"price": 0.2502, "timestamp": 1765431280000, "volume": 419.0}
{"price": 0.2502, "timestamp": 1765431283000, "volume": 6151.0}
{"price": 0.2502, "timestamp": 1765431287000, "volume": 1690.0}
{"price": 0.2502, "timestamp": 1765431297000, "volume": 8492.0}
{"price": 0.2502, "timestamp": 1765431301000, "volume": 167.0}
{"price": 0.2503, "timestamp": 1765431307000, "volume": 2000.0}
{"price": 0.2503, "timestamp": 1765431310000, "volume": 2000.0}
{"price": 0.2504, "timestamp": 1765431312000, "volume": 45474.0}
{"price": 0.2504, "timestamp": 1765431318000, "volume": 19585.0}
{"price": 0.2503, "timestamp": 1765431319000, "volume": 1368.0}
{"price": 0.2503, "timestamp": 1765431321000, "volume": 10192.0}
{"price": 0.2503, "timestamp": 1765431324000, "volume": 100.0}
{"price": 0.2503, "timestamp": 1765431327000, "volume": 100.0}
{"price": 0.2503, "timestamp": 1765431333000, "volume": 100.0}
{"price": 0.2504, "timestamp": 1765431335000, "volume": 15187.0}
{"price": 0.2504, "timestamp": 1765431337000, "volume": 100.0}
{"price": 0.2503, "timestamp": 1765431341000, "volume": 1356.0}
{"price": 0.2504, "timestamp": 1765431342000, "volume": 1913.0}
{"price": 0.2504, "timestamp": 1765431343000, "volume": 191.0}
{"price": 0.2504, "timestamp": 1765431349000, "volume": 42.0}
{"price": 0.2504, "timestamp": 1765431351000, "volume": 255.0}
{"price": 0.2503, "timestamp": 1765431361000, "volume": 16653.0}
{"price": 0.2504, "timestamp": 1765431362000, "volume": 50.0}
{"price": 0.2503, "timestamp": 1765431363000, "volume": 24.0}
{"price": 0.2504, "timestamp": 1765431378000, "volume": 100.0}
{"price": 0.2504, "timestamp": 1765431382000, "volume": 717.0}
{"price": 0.2504, "timestamp": 1765431384000, "volume": 5053.0}
{"price": 0.2505, "timestamp": 1765431387000, "volume": 1000.0}
{"price": 0.2504, "timestamp": 1765431389000, "volume": 11834.0}
{"price": 0.2503, "timestamp": 1765431390000, "volume": 1754.0}
{"price": 0.2504, "timestamp": 1765431391000, "volume": 399.0}
{"price": 0.2504, "timestamp": 1765431393000, "volume": 182.0}
{"price": 0.2504, "timestamp": 1765431395000, "volume": 4613.0}
{"price": 0.2505, "timestamp": 1765431397000, "volume": 399.0}
{"price": 0.2505, "timestamp": 1765431401000, "volume": 3289.0}
{"price": 0.2504, "timestamp": 1765431407000, "volume": 18486.0}
{"price": 0.2504, "timestamp": 1765431421000, "volume": 57.0}
{"price": 0.2506, "timestamp": 1765431423000, "volume": 87165.0}
{"price": 0.2508, "timestamp": 1765431429000, "volume": 44348.0}
{"price": 0.2507, "timestamp": 1765431431000, "volume": 1360.0}
{"price": 0.2507, "timestamp": 1765431432000, "volume": 6154.0}
{"price": 0.2507, "timestamp": 1765431446000, "volume": 171.0}
{"price": 0.2507, "timestamp": 1765431468000, "volume": 7564.0}
{"price": 0.2506, "timestamp": 1765431477000, "volume": 144.0}
{"price": 0.2507, "timestamp": 1765431480000, "volume": 364.0}
{"price": 0.2507, "timestamp": 1765431481000, "volume": 982.0}
{"price": 0.2506, "timestamp": 1765431482000, "volume": 425.0}
{"price": 0.2507, "timestamp": 1765431483000, "volume": 75.0}
{"price": 0.2508, "timestamp": 1765431503000, "volume": 500.0}
{"price": 0.2507, "timestamp": 1765431507000, "volume": 7387.0}
{"price": 0.2508, "timestamp": 1765431521000, "volume": 5632.0}
{"price": 0.2508, "timestamp": 1765431524000, "volume": 1196.0}
{"price": 0.2508, "timestamp": 1765431532000, "volume": 279.0}
{"price": 0.2508, "timestamp": 1765431538000, "volume": 13424.0}
{"price": 0.2508, "timestamp": 1765431539000, "volume": 2804.0}
{"price": 0.2509, "timestamp": 1765431540000, "volume": 400.0}
{"price": 0.251, "timestamp": 1765431543000, "volume": 7967.0}
{"price": 0.251, "timestamp": 1765431548000, "volume": 3984.0}
{"price": 0.251, "timestamp": 1765431560000, "volume": 233.0}
{"price": 0.2509, "timestamp": 1765431563000, "volume": 16554.0}
{"price": 0.2509, "timestamp": 1765431568000, "volume": 596.0}
{"price": 0.2508, "timestamp": 1765431569000, "volume": 13343.0}
{"price": 0.2508, "timestamp": 1765431570000, "volume": 39.0}
{"price": 0.2508, "timestamp": 1765431582000, "volume": 797.0}
{"price": 0.2507, "timestamp": 1765431592000, "volume": 29493.0}
{"price": 0.2506, "timestamp": 1765431600000, "volume": 3488.0}
{"price": 0.2505, "timestamp": 1765431601000, "volume": 14576.0}
{"price": 0.2506, "timestamp": 1765431602000, "volume": 398.0}
{"price": 0.2504, "timestamp": 1765431603000, "volume": 15271.0}
{"price": 0.2503, "timestamp": 1765431608000, "volume": 901.0}
{"price": 0.2504, "timestamp": 1765431612000, "volume": 2312.0}
{"price": 0.2504, "timestamp": 1765431618000, "volume": 244.0}
{"price": 0.2502, "timestamp": 1765431637000, "volume": 11641.0}
{"price": 0.2501, "timestamp": 1765431645000, "volume": 52332.0}
{"price": 0.2501, "timestamp": 1765431657000, "volume": 21887.0}
{"price": 0.2502, "timestamp": 1765431658000, "volume": 40.0}
{"price": 0.2501, "timestamp": 1765431659000, "volume": 2275.0}
{"price": 0.2501, "timestamp": 1765431660000, "volume": 200.0}
{"price": 0.2501, "timestamp": 1765431663000, "volume": 1107.0}
{"price": 0.25, "timestamp": 1765431664000, "volume": 127716.0}
{"price": 0.25, "timestamp": 1765431670000, "volume": 31859.0}
{"price": 0.25, "timestamp": 1765431671000, "volume": 8485.0}
{"price": 0.25, "timestamp": 1765431700000, "volume": 127.0}
{"price": 0.25, "timestamp": 1765431704000, "volume": 26723.0}
{"price": 0.25, "timestamp": 1765431706000, "volume": 16381.0}
{"price": 0.25, "timestamp": 1765431720000, "volume": 7508.0}
{"price": 0.25, "timestamp": 1765431721000, "volume": 64.0}
{"price": 0.2501, "timestamp": 1765431739000, "volume": 193.0}
{"price": 0.25, "timestamp": 1765431742000, "volume": 10766.0}
{"price": 0.2501, "timestamp": 1765431745000, "volume": 399.0}
{"price": 0.2501, "timestamp": 1765431750000, "volume": 12492.0}
{"price": 0.2501, "timestamp": 1765431751000, "volume": 1352.0}
{"price": 0.2502, "timestamp": 1765431762000, "volume": 8642.0}
{"price": 0.2503, "timestamp": 1765431763000, "volume": 193.0}
{"price": 0.2502, "timestamp": 1765431766000, "volume": 1214.0}
{"price": 0.2502, "timestamp": 1765431771000, "volume": 1836.0}
{"price": 0.2503, "timestamp": 1765431772000, "volume": 39.0}
{"price": 0.2502, "timestamp": 1765431780000, "volume": 12227.0}
{"price": 0.2502, "timestamp": 1765431786000, "volume": 464.0}
{"price": 0.2502, "timestamp": 1765431801000, "volume": 1346.0}
{"price": 0.2502, "timestamp": 1765431803000, "volume": 2950.0}
{"price": 0.2502, "timestamp": 1765431809000, "volume": 735.0}
{"price": 0.2501, "timestamp": 1765431812000, "volume": 2344.0}
{"price": 0.2501, "timestamp": 1765431831000, "volume": 9726.0}
{"price": 0.2501, "timestamp": 1765431833000, "volume": 14862.0}
{"price": 0.2501, "timestamp": 1765431840000, "volume": 4758.0}
{"price": 0.2501, "timestamp": 1765431841000, "volume": 43.0}
{"price": 0.2502, "timestamp": 1765431855000, "volume": 99.0}
{"price": 0.2502, "timestamp": 1765431860000, "volume": 239.0}
{"price": 0.2501, "timestamp": 1765431861000, "volume": 1346.0}
{"price": 0.2502, "timestamp": 1765431872000, "volume": 4072.0}
{"price": 0.2502, "timestamp": 1765431880000, "volume": 9645.0}
{"price": 0.2502, "timestamp": 1765431884000, "volume": 1671.0}
{"price": 0.2503, "timestamp": 1765431900000, "volume": 57.0}
{"price": 0.2502, "timestamp": 1765431901000, "volume": 336.0}
{"price": 0.2502, "timestamp": 1765431903000, "volume": 2632.0}
{"price": 0.2502, "timestamp": 1765431909000, "volume": 897.0}
{"price": 0.2502, "timestamp": 1765431913000, "volume": 224.0}
{"price": 0.2504, "timestamp": 1765431916000, "volume": 11199.0}
{"price": 0.2503, "timestamp": 1765431921000, "volume": 1343.0}
{"price": 0.2503, "timestamp": 1765431922000, "volume": 205.0}
{"price": 0.2503, "timestamp": 1765431923000, "volume": 202.0}
{"price": 0.2502, "timestamp": 1765431928000, "volume": 16680.0}
{"price": 0.2502, "timestamp": 1765431931000, "volume": 1317.0}
{"price": 0.2503, "timestamp": 1765431938000, "volume": 1150.0}
{"price": 0.2504, "timestamp": 1765431946000, "volume": 799.0}
{"price": 0.2504, "timestamp": 1765431960000, "volume": 68.0}
{"price": 0.2503, "timestamp": 1765431961000, "volume": 170.0}
{"price": 0.2504, "timestamp": 1765431972000, "volume": 131.0}
{"price": 0.2503, "timestamp": 1765431979000, "volume": 1342.0}
{"price": 0.2504, "timestamp": 1765431991000, "volume": 2500.0}
{"price": 0.2503, "timestamp": 1765431992000, "volume": 1519.0}
{"price": 0.2503, "timestamp": 1765431994000, "volume": 16195.0}
{"price": 0.2503, "timestamp": 1765432000000, "volume": 495.0}
{"price": 0.2501, "timestamp": 1765432009000, "volume": 57447.0}
{"price": 0.2502, "timestamp": 1765432013000, "volume": 1000.0}
{"price": 0.2502, "timestamp": 1765432018000, "volume": 19219.0}
{"price": 0.2503, "timestamp": 1765432025000, "volume": 22850.0}
{"price": 0.2503, "timestamp": 1765432027000, "volume": 113.0}
{"price": 0.2503, "timestamp": 1765432030000, "volume": 19976.0}
{"price": 0.2503, "timestamp": 1765432033000, "volume": 2072.0}
{"price": 0.2503, "timestamp": 1765432037000, "volume": 8419.0}
{"price": 0.2506, "timestamp": 1765432046000, "volume": 160239.0}
{"price": 0.2505, "timestamp": 1765432047000, "volume": 12180.0}
{"price": 0.2505, "timestamp": 1765432051000, "volume": 197.0}
{"price": 0.2506, "timestamp": 1765432062000, "volume": 2110.0}
{"price": 0.2505, "timestamp": 1765432067000, "volume": 15897.0}
{"price": 0.2505, "timestamp": 1765432070000, "volume": 926.0}
{"price": 0.2504, "timestamp": 1765432071000, "volume": 414.0}
{"price": 0.2505, "timestamp": 1765432080000, "volume": 163.0}
{"price": 0.2504, "timestamp": 1765432081000, "volume": 63.0}
{"price": 0.2506, "timestamp": 1765432085000, "volume": 5784.0}
{"price": 0.2506, "timestamp": 1765432094000, "volume": 11926.0}
{"price": 0.2506, "timestamp": 1765432096000, "volume": 700.0}
{"price": 0.2505, "timestamp": 1765432122000, "volume": 1337.0}
{"price": 0.2506, "timestamp": 1765432129000, "volume": 10894.0}
{"price": 0.2508, "timestamp": 1765432133000, "volume": 4882.0}
{"price": 0.2508, "timestamp": 1765432137000, "volume": 1196.0}
{"price": 0.2508, "timestamp": 1765432140000, "volume": 73.0}
{"price": 0.2508, "timestamp": 1765432142000, "volume": 26078.0}
{"price": 0.2506, "timestamp": 1765432143000, "volume": 8498.0}
{"price": 0.2506, "timestamp": 1765432155000, "volume": 70.0}
{"price": 0.2507, "timestamp": 1765432158000, "volume": 352.0}
{"price": 0.2507, "timestamp": 1765432161000, "volume": 19944.0}
{"price": 0.2507, "timestamp": 1765432180000, "volume": 2609.0}
{"price": 0.2507, "timestamp": 1765432185000, "volume": 1971.0}
{"price": 0.2506, "timestamp": 1765432196000, "volume": 2181.0}
{"price": 0.2506, "timestamp": 1765432197000, "volume": 30.0}
{"price": 0.2506, "timestamp": 1765432200000, "volume": 40.0}
{"price": 0.2505, "timestamp": 1765432201000, "volume": 169.0}
{"price": 0.2505, "timestamp": 1765432202000, "volume": 2429.0}
{"price": 0.2504, "timestamp": 1765432205000, "volume": 10344.0}
{"price": 0.2505, "timestamp": 1765432206000, "volume": 4313.0}
{"price": 0.2505, "timestamp": 1765432207000, "volume": 357.0}
{"price": 0.2505, "timestamp": 1765432212000, "volume": 14490.0}
{"price": 0.2506, "timestamp": 1765432215000, "volume": 1053.0}
{"price": 0.2506, "timestamp": 1765432216000, "volume": 184.0}
{"price": 0.2506, "timestamp": 1765432231000, "volume": 1995.0}
{"price": 0.2505, "timestamp": 1765432234000, "volume": 7959.0}
{"price": 0.2505, "timestamp": 1765432240000, "volume": 1336.0}
{"price": 0.2505, "timestamp": 1765432246000, "volume": 337.0}
{"price": 0.2505, "timestamp": 1765432260000, "volume": 105.0}
{"price": 0.2506, "timestamp": 1765432261000, "volume": 26830.0}
{"price": 0.2506, "timestamp": 1765432268000, "volume": 14365.0}
{"price": 0.2506, "timestamp": 1765432292000, "volume": 478.0}
{"price": 0.2505, "timestamp": 1765432294000, "volume": 11293.0}
{"price": 0.2504, "timestamp": 1765432298000, "volume": 1796.0}
{"price": 0.2503, "timestamp": 1765432300000, "volume": 1333.0}
{"price": 0.2503, "timestamp": 1765432303000, "volume": 10338.0}
{"price": 0.2503, "timestamp": 1765432308000, "volume": 113.0}
{"price": 0.2503, "timestamp": 1765432309000, "volume": 605.0}
{"price": 0.2504, "timestamp": 1765432319000, "volume": 2000.0}
{"price": 0.2504, "timestamp": 1765432320000, "volume": 41.0}
{"price": 0.2503, "timestamp": 1765432321000, "volume": 6028.0}
{"price": 0.2503, "timestamp": 1765432323000, "volume": 2256.0}
{"price": 0.2504, "timestamp": 1765432326000, "volume": 881.0}
{"price": 0.2504, "timestamp": 1765432332000, "volume": 16435.0}
{"price": 0.2504, "timestamp": 1765432333000, "volume": 1188.0}
{"price": 0.2504, "timestamp": 1765432341000, "volume": 138.0}
{"price": 0.2505, "timestamp": 1765432342000, "volume": 77.0}
{"price": 0.2505, "timestamp": 1765432344000, "volume": 500.0}
{"price": 0.2505, "timestamp": 1765432346000, "volume": 2674.0}
{"price": 0.2505, "timestamp": 1765432349000, "volume": 25.0}
{"price": 0.2504, "timestamp": 1765432356000, "volume": 21.0}
{"price": 0.2505, "timestamp": 1765432371000, "volume": 3979.0}
{"price": 0.2506, "timestamp": 1765432380000, "volume": 2107.0}
{"price": 0.2507, "timestamp": 1765432386000, "volume": 1259.0}
{"price": 0.2506, "timestamp": 1765432392000, "volume": 1330.0}
{"price": 0.2507, "timestamp": 1765432393000, "volume": 300.0}
{"price": 0.2506, "timestamp": 1765432424000, "volume": 13132.0}
{"price": 0.2505, "timestamp": 1765432430000, "volume": 1840.0}
{"price": 0.2506, "timestamp": 1765432438000, "volume": 1996.0}
{"price": 0.2505, "timestamp": 1765432440000, "volume": 1448.0}
{"price": 0.2505, "timestamp": 1765432441000, "volume": 71.0}
{"price": 0.2506, "timestamp": 1765432452000, "volume": 1192.0}
{"price": 0.2506, "timestamp": 1765432455000, "volume": 6296.0}
{"price": 0.2507, "timestamp": 1765432467000, "volume": 24071.0}
{"price": 0.2507, "timestamp": 1765432473000, "volume": 16306.0}
{"price": 0.2507, "timestamp": 1765432489000, "volume": 79.0}
{"price": 0.2506, "timestamp": 1765432492000, "volume": 139713.0}
{"price": 0.2507, "timestamp": 1765432494000, "volume": 210.0}
{"price": 0.2506, "timestamp": 1765432501000, "volume": 172.0}
{"price": 0.2506, "timestamp": 1765432502000, "volume": 1330.0}
{"price": 0.2507, "timestamp": 1765432506000, "volume": 127.0}
{"price": 0.2507, "timestamp": 1765432510000, "volume": 3988.0}
{"price": 0.2507, "timestamp": 1765432531000, "volume": 131.0}
{"price": 0.2507, "timestamp": 1765432549000, "volume": 353.0}
{"price": 0.2507, "timestamp": 1765432559000, "volume": 918.0}
{"price": 0.2507, "timestamp": 1765432560000, "volume": 478.0}
{"price": 0.2506, "timestamp": 1765432561000, "volume": 45.0}
{"price": 0.2507, "timestamp": 1765432570000, "volume": 399.0}
{"price": 0.2507, "timestamp": 1765432571000, "volume": 138.0}
{"price": 0.2508, "timestamp": 1765432585000, "volume": 1380.0}
{"price": 0.2507, "timestamp": 1765432586000, "volume": 216.0}
{"price": 0.2507, "timestamp": 1765432596000, "volume": 46721.0}
{"price": 0.2507, "timestamp": 1765432599000, "volume": 4680.0}
{"price": 0.2507, "timestamp": 1765432601000, "volume": 80.0}
{"price": 0.2507, "timestamp": 1765432603000, "volume": 456.0}
{"price": 0.2507, "timestamp": 1765432612000, "volume": 80.0}
{"price": 0.2507, "timestamp": 1765432620000, "volume": 50.0}
{"price": 0.2506, "timestamp": 1765432621000, "volume": 1378.0}
{"price": 0.2507, "timestamp": 1765432625000, "volume": 1505.0}
{"price": 0.2507, "timestamp": 1765432637000, "volume": 1967.0}
{"price": 0.2508, "timestamp": 1765432643000, "volume": 30.0}
{"price": 0.2508, "timestamp": 1765432650000, "volume": 1834.0}
{"price": 0.2508, "timestamp": 1765432665000, "volume": 102.0}
{"price": 0.2507, "timestamp": 1765432672000, "volume": 670.0}
{"price": 0.2508, "timestamp": 1765432677000, "volume": 1994.0}
{"price": 0.2507, "timestamp": 1765432680000, "volume": 107.0}
{"price": 0.2507, "timestamp": 1765432681000, "volume": 234.0}
{"price": 0.2507, "timestamp": 1765432684000, "volume": 54509.0}
{"price": 0.2507, "timestamp": 1765432686000, "volume": 325.0}
{"price": 0.2507, "timestamp": 1765432698000, "volume": 1313.0}
{"price": 0.2508, "timestamp": 1765432703000, "volume": 1689.0}
{"price": 0.2507, "timestamp": 1765432711000, "volume": 1327.0}
{"price": 0.2507, "timestamp": 1765432717000, "volume": 40.0}
{"price": 0.2507, "timestamp": 1765432723000, "volume": 20.0}
{"price": 0.2508, "timestamp": 1765432731000, "volume": 19944.0}
{"price": 0.2507, "timestamp": 1765432736000, "volume": 30000.0}
{"price": 0.251, "timestamp": 1765432740000, "volume": 344829.0}
{"price": 0.251, "timestamp": 1765432741000, "volume": 47834.0}
{"price": 0.2508, "timestamp": 1765432744000, "volume": 42437.0}
{"price": 0.2509, "timestamp": 1765432745000, "volume": 73.0}
{"price": 0.2509, "timestamp": 1765432749000, "volume": 195.0}
{"price": 0.2509, "timestamp": 1765432750000, "volume": 47.0}
{"price": 0.2507, "timestamp": 1765432754000, "volume": 7071.0}
{"price": 0.2507, "timestamp": 1765432761000, "volume": 1325.0}
{"price": 0.2507, "timestamp": 1765432762000, "volume": 19.0}
{"price": 0.2508, "timestamp": 1765432766000, "volume": 20.0}
{"price": 0.2508, "timestamp": 1765432769000, "volume": 95.0}
{"price": 0.2508, "timestamp": 1765432773000, "volume": 6.0}
{"price": 0.2506, "timestamp": 1765432795000, "volume": 281465.0}
{"price": 0.2507, "timestamp": 1765432800000, "volume": 852.0}
{"price": 0.2506, "timestamp": 1765432801000, "volume": 6267.0}
{"price": 0.2504, "timestamp": 1765432804000, "volume": 1156.0}
{"price": 0.2503, "timestamp": 1765432805000, "volume": 28489.0}
{"price": 0.2502, "timestamp": 1765432806000, "volume": 21643.0}
{"price": 0.2502, "timestamp": 1765432807000, "volume": 3286.0}
{"price": 0.2502, "timestamp": 1765432816000, "volume": 85.0}
{"price": 0.2501, "timestamp": 1765432822000, "volume": 1324.0}
{"price": 0.2503, "timestamp": 1765432827000, "volume": 98040.0}
{"price": 0.2503, "timestamp": 1765432829000, "volume": 3997.0}
{"price": 0.2503, "timestamp": 1765432851000, "volume": 13967.0}
{"price": 0.2504, "timestamp": 1765432852000, "volume": 3893.0}
{"price": 0.2503, "timestamp": 1765432854000, "volume": 1689.0}
{"price": 0.2503, "timestamp": 1765432860000, "volume": 2628.0}
{"price": 0.2502, "timestamp": 1765432861000, "volume": 4275.0}
{"price": 0.2502, "timestamp": 1765432878000, "volume": 9292.0}
{"price": 0.2501, "timestamp": 1765432879000, "volume": 1319.0}
{"price": 0.25, "timestamp": 1765432894000, "volume": 100378.0}
{"price": 0.2501, "timestamp": 1765432895000, "volume": 719.0}
{"price": 0.2501, "timestamp": 1765432898000, "volume": 11376.0}
{"price": 0.2501, "timestamp": 1765432900000, "volume": 10270.0}
{"price": 0.25, "timestamp": 1765432902000, "volume": 12597.0}
{"price": 0.2501, "timestamp": 1765432906000, "volume": 614.0}
{"price": 0.2501, "timestamp": 1765432907000, "volume": 337.0}
{"price": 0.2501, "timestamp": 1765432910000, "volume": 6216.0}
{"price": 0.2502, "timestamp": 1765432920000, "volume": 2041.0}
{"price": 0.2502, "timestamp": 1765432933000, "volume": 13120.0}
{"price": 0.2503, "timestamp": 1765432935000, "volume": 12369.0}
{"price": 0.2504, "timestamp": 1765432939000, "volume": 40.0}
{"price": 0.2503, "timestamp": 1765432940000, "volume": 1316.0}
{"price": 0.2504, "timestamp": 1765432945000, "volume": 335.0}
{"price": 0.2503, "timestamp": 1765432946000, "volume": 3248.0}
{"price": 0.2504, "timestamp": 1765432952000, "volume": 31708.0}
{"price": 0.2505, "timestamp": 1765432954000, "volume": 911.0}
{"price": 0.2506, "timestamp": 1765432956000, "volume": 465.0}
{"price": 0.2507, "timestamp": 1765432957000, "volume": 274.0}
{"price": 0.2507, "timestamp": 1765432960000, "volume": 2011.0}
{"price": 0.2508, "timestamp": 1765432980000, "volume": 170.0}
{"price": 0.2507, "timestamp": 1765432981000, "volume": 7262.0}
{"price": 0.2507, "timestamp": 1765432982000, "volume": 99.0}
{"price": 0.2505, "timestamp": 1765432992000, "volume": 2198.0}
{"price": 0.2506, "timestamp": 1765433005000, "volume": 10241.0}
{"price": 0.2506, "timestamp": 1765433006000, "volume": 199.0}
{"price": 0.2506, "timestamp": 1765433009000, "volume": 7619.0}
{"price": 0.2506, "timestamp": 1765433011000, "volume": 2846.0}
{"price": 0.2506, "timestamp": 1765433014000, "volume": 10000.0}
{"price": 0.2505, "timestamp": 1765433027000, "volume": 9687.0}
{"price": 0.2504, "timestamp": 1765433031000, "volume": 1317.0}
{"price": 0.2505, "timestamp": 1765433040000, "volume": 41.0}
{"price": 0.2505, "timestamp": 1765433041000, "volume": 488.0}
{"price": 0.2506, "timestamp": 1765433047000, "volume": 3219.0}
{"price": 0.2506, "timestamp": 1765433050000, "volume": 20.0}
{"price": 0.2507, "timestamp": 1765433054000, "volume": 10000.0}
{"price": 0.2505, "timestamp": 1765433058000, "volume": 28799.0}
{"price": 0.2506, "timestamp": 1765433068000, "volume": 1002.0}
{"price": 0.2506, "timestamp": 1765433071000, "volume": 5814.0}
{"price": 0.2506, "timestamp": 1765433072000, "volume": 238.0}
{"price": 0.2506, "timestamp": 1765433073000, "volume": 788.0}
{"price": 0.2506, "timestamp": 1765433080000, "volume": 1315.0}
{"price": 0.2506, "timestamp": 1765433082000, "volume": 798.0}
{"price": 0.2505, "timestamp": 1765433087000, "volume": 1500.0}
{"price": 0.2506, "timestamp": 1765433099000, "volume": 345.0}
{"price": 0.2505, "timestamp": 1765433100000, "volume": 204.0}
{"price": 0.2505, "timestamp": 1765433101000, "volume": 53.0}
{"price": 0.2506, "timestamp": 1765433107000, "volume": 495.0}
{"price": 0.2506, "timestamp": 1765433110000, "volume": 239.0}
{"price": 0.2507, "timestamp": 1765433116000, "volume": 17387.0}
{"price": 0.2507, "timestamp": 1765433122000, "volume": 872.0}
{"price": 0.2507, "timestamp": 1765433123000, "volume": 398.0}
{"price": 0.2507, "timestamp": 1765433130000, "volume": 36.0}
{"price": 0.2506, "timestamp": 1765433131000, "volume": 13015.0}
{"price": 0.2506, "timestamp": 1765433133000, "volume": 1145.0}
{"price": 0.2506, "timestamp": 1765433134000, "volume": 399.0}
{"price": 0.2506, "timestamp": 1765433136000, "volume": 798.0}
{"price": 0.2505, "timestamp": 1765433141000, "volume": 1712.0}
{"price": 0.2506, "timestamp": 1765433142000, "volume": 798.0}
{"price": 0.2506, "timestamp": 1765433145000, "volume": 10122.0}
{"price": 0.2506, "timestamp": 1765433148000, "volume": 1152.0}
{"price": 0.2505, "timestamp": 1765433149000, "volume": 129.0}
{"price": 0.2506, "timestamp": 1765433153000, "volume": 2112.0}
{"price": 0.2506, "timestamp": 1765433160000, "volume": 105.0}
{"price": 0.2504, "timestamp": 1765433168000, "volume": 18985.0}
{"price": 0.2503, "timestamp": 1765433180000, "volume": 380.0}
{"price": 0.2504, "timestamp": 1765433194000, "volume": 1153.0}
{"price": 0.2505, "timestamp": 1765433198000, "volume": 2320.0}
{"price": 0.2506, "timestamp": 1765433199000, "volume": 909.0}
{"price": 0.2505, "timestamp": 1765433200000, "volume": 407.0}
{"price": 0.2506, "timestamp": 1765433212000, "volume": 79.0}
{"price": 0.2506, "timestamp": 1765433219000, "volume": 79.0}
{"price": 0.2506, "timestamp": 1765433221000, "volume": 79.0}
{"price": 0.2506, "timestamp": 1765433223000, "volume": 79.0}
{"price": 0.2506, "timestamp": 1765433225000, "volume": 79.0}
{"price": 0.2506, "timestamp": 1765433236000, "volume": 7776.0}
{"price": 0.2506, "timestamp": 1765433250000, "volume": 13869.0}
{"price": 0.2506, "timestamp": 1765433254000, "volume": 323.0}
{"price": 0.2506, "timestamp": 1765433260000, "volume": 42.0}
{"price": 0.2505, "timestamp": 1765433261000, "volume": 1359.0}
{"price": 0.2506, "timestamp": 1765433264000, "volume": 1488.0}
{"price": 0.2507, "timestamp": 1765433267000, "volume": 323.0}
{"price": 0.2506, "timestamp": 1765433280000, "volume": 98.0}
{"price": 0.2506, "timestamp": 1765433281000, "volume": 51.0}
{"price": 0.2506, "timestamp": 1765433285000, "volume": 1635.0}
{"price": 0.2506, "timestamp": 1765433289000, "volume": 3403.0}
{"price": 0.2506, "timestamp": 1765433295000, "volume": 31802.0}
{"price": 0.2506, "timestamp": 1765433296000, "volume": 12201.0}
{"price": 0.2506, "timestamp": 1765433305000, "volume": 188.0}
{"price": 0.2506, "timestamp": 1765433306000, "volume": 94.0}
{"price": 0.2506, "timestamp": 1765433307000, "volume": 265.0}
{"price": 0.2506, "timestamp": 1765433308000, "volume": 188.0}
{"price": 0.2506, "timestamp": 1765433309000, "volume": 56881.0}
{"price": 0.2506, "timestamp": 1765433310000, "volume": 550.0}
{"price": 0.2506, "timestamp": 1765433315000, "volume": 590.0}
{"price": 0.2506, "timestamp": 1765433316000, "volume": 92300.0}
{"price": 0.2506, "timestamp": 1765433338000, "volume": 1113.0}
{"price": 0.2506, "timestamp": 1765433344000, "volume": 39.0}
{"price": 0.2506, "timestamp": 1765433349000, "volume": 10251.0}
{"price": 0.2506, "timestamp": 1765433350000, "volume": 1631.0}
{"price": 0.2507, "timestamp": 1765433351000, "volume": 12808.0}
{"price": 0.2508, "timestamp": 1765433354000, "volume": 4.0}
{"price": 0.2508, "timestamp": 1765433369000, "volume": 1985.0}
{"price": 0.2507, "timestamp": 1765433387000, "volume": 23413.0}
{"price": 0.2507, "timestamp": 1765433394000, "volume": 194.0}
{"price": 0.2507, "timestamp": 1765433398000, "volume": 2536.0}
{"price": 0.2507, "timestamp": 1765433400000, "volume": 51.0}
{"price": 0.2506, "timestamp": 1765433401000, "volume": 11544.0}
{"price": 0.2505, "timestamp": 1765433402000, "volume": 1323.0}
{"price": 0.2505, "timestamp": 1765433403000, "volume": 371.0}
{"price": 0.2506, "timestamp": 1765433404000, "volume": 69.0}
{"price": 0.2503, "timestamp": 1765433406000, "volume": 83048.0}
{"price": 0.2504, "timestamp": 1765433407000, "volume": 700.0}
{"price": 0.2505, "timestamp": 1765433413000, "volume": 23533.0}
{"price": 0.2505, "timestamp": 1765433417000, "volume": 598.0}
{"price": 0.2506, "timestamp": 1765433418000, "volume": 55823.0}
{"price": 0.2506, "timestamp": 1765433433000, "volume": 2169.0}
{"price": 0.2506, "timestamp": 1765433435000, "volume": 5000.0}
{"price": 0.2506, "timestamp": 1765433436000, "volume": 35.0}
{"price": 0.2505, "timestamp": 1765433444000, "volume": 209.0}
{"price": 0.2506, "timestamp": 1765433445000, "volume": 239.0}
{"price": 0.2506, "timestamp": 1765433453000, "volume": 700.0}
{"price": 0.2505, "timestamp": 1765433461000, "volume": 21657.0}
{"price": 0.2504, "timestamp": 1765433476000, "volume": 2060.0}
{"price": 0.2505, "timestamp": 1765433484000, "volume": 3000.0}
{"price": 0.2505, "timestamp": 1765433493000, "volume": 16470.0}
{"price": 0.2505, "timestamp": 1765433494000, "volume": 1173.0}
{"price": 0.2505, "timestamp": 1765433495000, "volume": 998.0}
{"price": 0.2505, "timestamp": 1765433497000, "volume": 2484.0}
{"price": 0.2505, "timestamp": 1765433506000, "volume": 42.0}
{"price": 0.2504, "timestamp": 1765433520000, "volume": 88.0}
{"price": 0.2504, "timestamp": 1765433521000, "volume": 1323.0}
{"price": 0.2505, "timestamp": 1765433523000, "volume": 10640.0}
{"price": 0.2506, "timestamp": 1765433525000, "volume": 50.0}
{"price": 0.2506, "timestamp": 1765433539000, "volume": 12048.0}
{"price": 0.2506, "timestamp": 1765433545000, "volume": 190.0}
{"price": 0.2506, "timestamp": 1765433552000, "volume": 28571.0}
{"price": 0.2506, "timestamp": 1765433558000, "volume": 2592.0}
{"price": 0.2507, "timestamp": 1765433579000, "volume": 6725.0}
{"price": 0.2508, "timestamp": 1765433580000, "volume": 1366.0}
{"price": 0.2507, "timestamp": 1765433581000, "volume": 41.0}
{"price": 0.2507, "timestamp": 1765433585000, "volume": 5370.0}
{"price": 0.2507, "timestamp": 1765433603000, "volume": 592.0}
{"price": 0.2507, "timestamp": 1765433611000, "volume": 79.0}
{"price": 0.2507, "timestamp": 1765433633000, "volume": 15955.0}
{"price": 0.2507, "timestamp": 1765433640000, "volume": 42.0}
{"price": 0.2506, "timestamp": 1765433641000, "volume": 281.0}
{"price": 0.2507, "timestamp": 1765433651000, "volume": 121.0}
{"price": 0.2507, "timestamp": 1765433665000, "volume": 199.0}
{"price": 0.2507, "timestamp": 1765433666000, "volume": 8109.0}
{"price": 0.2506, "timestamp": 1765433672000, "volume": 58412.0}
{"price": 0.2507, "timestamp": 1765433679000, "volume": 7910.0}
{"price": 0.2508, "timestamp": 1765433681000, "volume": 13071.0}
{"price": 0.2509, "timestamp": 1765433688000, "volume": 993.0}
{"price": 0.2509, "timestamp": 1765433700000, "volume": 25.0}
{"price": 0.2508, "timestamp": 1765433721000, "volume": 1317.0}
{"price": 0.2508, "timestamp": 1765433728000, "volume": 23125.0}
{"price": 0.2508, "timestamp": 1765433729000, "volume": 901.0}
{"price": 0.2508, "timestamp": 1765433748000, "volume": 527.0}
{"price": 0.2508, "timestamp": 1765433752000, "volume": 12964.0}
{"price": 0.2508, "timestamp": 1765433755000, "volume": 9786.0}
{"price": 0.2507, "timestamp": 1765433760000, "volume": 59.0}
{"price": 0.2509, "timestamp": 1765433761000, "volume": 5543.0}
{"price": 0.2508, "timestamp": 1765433774000, "volume": 814.0}
{"price": 0.2508, "timestamp": 1765433778000, "volume": 150.0}
{"price": 0.2508, "timestamp": 1765433781000, "volume": 910.0}
{"price": 0.2507, "timestamp": 1765433782000, "volume": 407.0}
{"price": 0.2507, "timestamp": 1765433791000, "volume": 3485.0}
{"price": 0.2506, "timestamp": 1765433800000, "volume": 13602.0}
{"price": 0.2506, "timestamp": 1765433811000, "volume": 158.0}
{"price": 0.2507, "timestamp": 1765433813000, "volume": 891.0}
{"price": 0.2506, "timestamp": 1765433818000, "volume": 731.0}
{"price": 0.2506, "timestamp": 1765433820000, "volume": 220.0}
{"price": 0.2507, "timestamp": 1765433828000, "volume": 2000.0}
{"price": 0.2507, "timestamp": 1765433837000, "volume": 99.0}
{"price": 0.2506, "timestamp": 1765433838000, "volume": 333.0}
{"price": 0.2507, "timestamp": 1765433839000, "volume": 1099.0}
{"price": 0.2506, "timestamp": 1765433840000, "volume": 1317.0}
{"price": 0.2507, "timestamp": 1765433846000, "volume": 1692.0}
{"price": 0.2506, "timestamp": 1765433861000, "volume": 1470.0}
{"price": 0.2506, "timestamp": 1765433875000, "volume": 4535.0}
{"price": 0.2506, "timestamp": 1765433892000, "volume": 58.0}
{"price": 0.2506, "timestamp": 1765433901000, "volume": 1316.0}
{"price": 0.2507, "timestamp": 1765433905000, "volume": 798.0}
{"price": 0.2507, "timestamp": 1765433915000, "volume": 9403.0}
{"price": 0.2508, "timestamp": 1765433921000, "volume": 13498.0}
{"price": 0.2507, "timestamp": 1765433926000, "volume": 5477.0}
{"price": 0.2507, "timestamp": 1765433928000, "volume": 368.0}
{"price": 0.2508, "timestamp": 1765433929000, "volume": 1896.0}
{"price": 0.2509, "timestamp": 1765433935000, "volume": 398.0}
{"price": 0.2509, "timestamp": 1765433940000, "volume": 41.0}
{"price": 0.2508, "timestamp": 1765433944000, "volume": 495.0}
{"price": 0.2509, "timestamp": 1765433947000, "volume": 1833.0}
{"price": 0.2508, "timestamp": 1765433982000, "volume": 5373.0}
{"price": 0.2506, "timestamp": 1765433987000, "volume": 4199.0}
{"price": 0.2506, "timestamp": 1765433989000, "volume": 3699.0}
{"price": 0.2505, "timestamp": 1765433990000, "volume": 1313.0}
{"price": 0.2505, "timestamp": 1765433994000, "volume": 346.0}
{"price": 0.2505, "timestamp": 1765433995000, "volume": 1944.0}
{"price": 0.2504, "timestamp": 1765434015000, "volume": 1821.0}
{"price": 0.2503, "timestamp": 1765434038000, "volume": 16987.0}
{"price": 0.2502, "timestamp": 1765434042000, "volume": 8571.0}
{"price": 0.25, "timestamp": 1765434043000, "volume": 14125.0}
{"price": 0.25, "timestamp": 1765434046000, "volume": 10000.0}
{"price": 0.2501, "timestamp": 1765434050000, "volume": 900.0}
{"price": 0.2499, "timestamp": 1765434057000, "volume": 22208.0}
{"price": 0.2499, "timestamp": 1765434059000, "volume": 507.0}
{"price": 0.25, "timestamp": 1765434060000, "volume": 15658.0}
{"price": 0.25, "timestamp": 1765434061000, "volume": 18503.0}
{"price": 0.2499, "timestamp": 1765434062000, "volume": 4833.0}
{"price": 0.2498, "timestamp": 1765434071000, "volume": 400.0}
{"price": 0.2499, "timestamp": 1765434072000, "volume": 970.0}
{"price": 0.2499, "timestamp": 1765434073000, "volume": 7819.0}
{"price": 0.2498, "timestamp": 1765434076000, "volume": 948.0}
{"price": 0.2498, "timestamp": 1765434080000, "volume": 176.0}
{"price": 0.2498, "timestamp": 1765434083000, "volume": 18178.0}
{"price": 0.2497, "timestamp": 1765434084000, "volume": 625.0}
{"price": 0.2499, "timestamp": 1765434086000, "volume": 1486.0}
{"price": 0.2498, "timestamp": 1765434087000, "volume": 1199.0}
{"price": 0.2497, "timestamp": 1765434089000, "volume": 9253.0}
{"price": 0.2498, "timestamp": 1765434092000, "volume": 33913.0}
{"price": 0.2498, "timestamp": 1765434099000, "volume": 1310.0}
{"price": 0.2499, "timestamp": 1765434109000, "volume": 8549.0}
{"price": 0.25, "timestamp": 1765434118000, "volume": 15067.0}
{"price": 0.2501, "timestamp": 1765434120000, "volume": 931.0}
{"price": 0.2501, "timestamp": 1765434121000, "volume": 1482.0}
{"price": 0.2501, "timestamp": 1765434138000, "volume": 5621.0}
{"price": 0.2502, "timestamp": 1765434141000, "volume": 2000.0}
{"price": 0.2501, "timestamp": 1765434143000, "volume": 3403.0}
{"price": 0.2501, "timestamp": 1765434144000, "volume": 704.0}
{"price": 0.2501, "timestamp": 1765434146000, "volume": 9306.0}
{"price": 0.2501, "timestamp": 1765434153000, "volume": 180.0}
{"price": 0.2501, "timestamp": 1765434155000, "volume": 126.0}
{"price": 0.2501, "timestamp": 1765434157000, "volume": 85.0}
{"price": 0.25, "timestamp": 1765434160000, "volume": 1313.0}
{"price": 0.2499, "timestamp": 1765434161000, "volume": 306645.0}
{"price": 0.2499, "timestamp": 1765434168000, "volume": 233.0}
{"price": 0.25, "timestamp": 1765434170000, "volume": 1320.0}
{"price": 0.25, "timestamp": 1765434171000, "volume": 3042.0}
{"price": 0.25, "timestamp": 1765434172000, "volume": 826.0}
{"price": 0.25, "timestamp": 1765434178000, "volume": 32540.0}
{"price": 0.25, "timestamp": 1765434180000, "volume": 118.0}
{"price": 0.25, "timestamp": 1765434184000, "volume": 115.0}
{"price": 0.25, "timestamp": 1765434186000, "volume": 140.0}
{"price": 0.25, "timestamp": 1765434191000, "volume": 3690.0}
{"price": 0.2499, "timestamp": 1765434196000, "volume": 846.0}
{"price": 0.25, "timestamp": 1765434201000, "volume": 52.0}
{"price": 0.25, "timestamp": 1765434202000, "volume": 2000.0}
{"price": 0.25, "timestamp": 1765434213000, "volume": 2000.0}
{"price": 0.2501, "timestamp": 1765434216000, "volume": 10225.0}
{"price": 0.2501, "timestamp": 1765434221000, "volume": 1310.0}
{"price": 0.2501, "timestamp": 1765434223000, "volume": 12397.0}
{"price": 0.2501, "timestamp": 1765434227000, "volume": 9555.0}
{"price": 0.2501, "timestamp": 1765434229000, "volume": 59.0}
{"price": 0.2502, "timestamp": 1765434232000, "volume": 150.0}
{"price": 0.2502, "timestamp": 1765434236000, "volume": 42525.0}
{"price": 0.2501, "timestamp": 1765434240000, "volume": 166.0}
{"price": 0.2501, "timestamp": 1765434241000, "volume": 1131.0}
{"price": 0.2501, "timestamp": 1765434242000, "volume": 1135.0}
{"price": 0.25, "timestamp": 1765434246000, "volume": 1325.0}
{"price": 0.25, "timestamp": 1765434250000, "volume": 6536.0}
{"price": 0.25, "timestamp": 1765434276000, "volume": 6796.0}
{"price": 0.2499, "timestamp": 1765434284000, "volume": 247.0}
{"price": 0.2499, "timestamp": 1765434286000, "volume": 61347.0}
{"price": 0.2499, "timestamp": 1765434287000, "volume": 2189.0}
{"price": 0.2499, "timestamp": 1765434289000, "volume": 30017.0}
{"price": 0.2499, "timestamp": 1765434291000, "volume": 55508.0}
{"price": 0.25, "timestamp": 1765434300000, "volume": 71.0}
{"price": 0.2499, "timestamp": 1765434301000, "volume": 43.0}
{"price": 0.2499, "timestamp": 1765434302000, "volume": 826.0}
{"price": 0.2499, "timestamp": 1765434304000, "volume": 10142.0}
{"price": 0.2499, "timestamp": 1765434308000, "volume": 99.0}
{"price": 0.2499, "timestamp": 1765434310000, "volume": 1310.0}
{"price": 0.2498, "timestamp": 1765434313000, "volume": 765.0}
{"price": 0.2498, "timestamp": 1765434316000, "volume": 16195.0}
{"price": 0.2497, "timestamp": 1765434321000, "volume": 94407.0}
{"price": 0.2497, "timestamp": 1765434322000, "volume": 35965.0}
{"price": 0.2497, "timestamp": 1765434325000, "volume": 17763.0}
{"price": 0.2497, "timestamp": 1765434326000, "volume": 67.0}
{"price": 0.2497, "timestamp": 1765434330000, "volume": 38.0}
{"price": 0.2496, "timestamp": 1765434336000, "volume": 3000.0}
{"price": 0.2497, "timestamp": 1765434338000, "volume": 339748.0}
{"price": 0.2496, "timestamp": 1765434342000, "volume": 21035.0}
{"price": 0.2496, "timestamp": 1765434343000, "volume": 1602.0}
{"price": 0.2496, "timestamp": 1765434344000, "volume": 82.0}
{"price": 0.2495, "timestamp": 1765434348000, "volume": 3292.0}
{"price": 0.2494, "timestamp": 1765434351000, "volume": 6544.0}
{"price": 0.2493, "timestamp": 1765434352000, "volume": 192.0}
{"price": 0.2493, "timestamp": 1765434353000, "volume": 189.0}
{"price": 0.2492, "timestamp": 1765434354000, "volume": 43476.0}
{"price": 0.2492, "timestamp": 1765434355000, "volume": 64.0}
{"price": 0.2493, "timestamp": 1765434356000, "volume": 290.0}
{"price": 0.2493, "timestamp": 1765434357000, "volume": 202.0}
{"price": 0.2494, "timestamp": 1765434360000, "volume": 1918.0}
{"price": 0.2494, "timestamp": 1765434361000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1765434362000, "volume": 1375.0}
{"price": 0.2495, "timestamp": 1765434370000, "volume": 52419.0}
{"price": 0.2495, "timestamp": 1765434375000, "volume": 1923.0}
{"price": 0.2496, "timestamp": 1765434384000, "volume": 2500.0}
{"price": 0.2496, "timestamp": 1765434385000, "volume": 2500.0}
{"price": 0.2495, "timestamp": 1765434390000, "volume": 1823.0}
{"price": 0.2496, "timestamp": 1765434392000, "volume": 10632.0}
{"price": 0.2496, "timestamp": 1765434407000, "volume": 8126.0}
{"price": 0.2496, "timestamp": 1765434409000, "volume": 276.0}
{"price": 0.2496, "timestamp": 1765434412000, "volume": 34264.0}
{"price": 0.2497, "timestamp": 1765434414000, "volume": 630.0}
{"price": 0.2496, "timestamp": 1765434419000, "volume": 1310.0}
{"price": 0.2497, "timestamp": 1765434420000, "volume": 44.0}
{"price": 0.2497, "timestamp": 1765434422000, "volume": 13095.0}
{"price": 0.2498, "timestamp": 1765434424000, "volume": 59.0}
{"price": 0.2496, "timestamp": 1765434425000, "volume": 23583.0}
{"price": 0.2496, "timestamp": 1765434429000, "volume": 109.0}
{"price": 0.2496, "timestamp": 1765434437000, "volume": 2450.0}
{"price": 0.2495, "timestamp": 1765434454000, "volume": 5640.0}
{"price": 0.2496, "timestamp": 1765434459000, "volume": 8016.0}
{"price": 0.2496, "timestamp": 1765434464000, "volume": 430.0}
{"price": 0.2495, "timestamp": 1765434471000, "volume": 2695.0}
{"price": 0.2495, "timestamp": 1765434476000, "volume": 2327.0}
{"price": 0.2495, "timestamp": 1765434480000, "volume": 1453.0}
{"price": 0.2495, "timestamp": 1765434484000, "volume": 130.0}
{"price": 0.2495, "timestamp": 1765434488000, "volume": 1891.0}
{"price": 0.2494, "timestamp": 1765434498000, "volume": 4618.0}
{"price": 0.2494, "timestamp": 1765434507000, "volume": 240.0}
{"price": 0.2493, "timestamp": 1765434508000, "volume": 120944.0}
{"price": 0.2493, "timestamp": 1765434514000, "volume": 10.0}
{"price": 0.2494, "timestamp": 1765434516000, "volume": 11100.0}
{"price": 0.2494, "timestamp": 1765434518000, "volume": 23.0}
{"price": 0.2495, "timestamp": 1765434528000, "volume": 1308.0}
{"price": 0.2494, "timestamp": 1765434536000, "volume": 2684.0}
{"price": 0.2493, "timestamp": 1765434538000, "volume": 3827.0}
{"price": 0.2494, "timestamp": 1765434540000, "volume": 3045.0}
{"price": 0.2495, "timestamp": 1765434541000, "volume": 26435.0}
{"price": 0.2495, "timestamp": 1765434542000, "volume": 3926.0}
{"price": 0.2495, "timestamp": 1765434545000, "volume": 11155.0}
{"price": 0.2495, "timestamp": 1765434546000, "volume": 2339.0}
{"price": 0.2495, "timestamp": 1765434553000, "volume": 744.0}
{"price": 0.2494, "timestamp": 1765434565000, "volume": 4255.0}
{"price": 0.2494, "timestamp": 1765434569000, "volume": 6014.0}
{"price": 0.2493, "timestamp": 1765434572000, "volume": 434.0}
{"price": 0.2494, "timestamp": 1765434573000, "volume": 160.0}
{"price": 0.2494, "timestamp": 1765434576000, "volume": 8207.0}
{"price": 0.2494, "timestamp": 1765434578000, "volume": 12694.0}
{"price": 0.2494, "timestamp": 1765434581000, "volume": 1617.0}
{"price": 0.2494, "timestamp": 1765434588000, "volume": 11.0}
{"price": 0.2495, "timestamp": 1765434600000, "volume": 396.0}
{"price": 0.2496, "timestamp": 1765434601000, "volume": 42152.0}
{"price": 0.2497, "timestamp": 1765434603000, "volume": 15736.0}
{"price": 0.2498, "timestamp": 1765434605000, "volume": 8069.0}
{"price": 0.2498, "timestamp": 1765434607000, "volume": 39.0}
{"price": 0.2498, "timestamp": 1765434609000, "volume": 154.0}
{"price": 0.2498, "timestamp": 1765434610000, "volume": 39.0}
{"price": 0.2498, "timestamp": 1765434611000, "volume": 8903.0}
{"price": 0.2498, "timestamp": 1765434624000, "volume": 4940.0}
{"price": 0.2498, "timestamp": 1765434625000, "volume": 498.0}
{"price": 0.2498, "timestamp": 1765434628000, "volume": 305.0}
{"price": 0.2499, "timestamp": 1765434629000, "volume": 9404.0}
{"price": 0.2499, "timestamp": 1765434633000, "volume": 647.0}
{"price": 0.2499, "timestamp": 1765434635000, "volume": 10494.0}
{"price": 0.25, "timestamp": 1765434636000, "volume": 1303.0}
{"price": 0.25, "timestamp": 1765434638000, "volume": 71.0}
{"price": 0.2499, "timestamp": 1765434640000, "volume": 2382.0}
{"price": 0.2498, "timestamp": 1765434641000, "volume": 7695.0}
{"price": 0.2498, "timestamp": 1765434644000, "volume": 1601.0}
{"price": 0.2499, "timestamp": 1765434648000, "volume": 29323.0}
{"price": 0.2498, "timestamp": 1765434651000, "volume": 800.0}
{"price": 0.2498, "timestamp": 1765434657000, "volume": 199.0}
{"price": 0.2498, "timestamp": 1765434660000, "volume": 174.0}
{"price": 0.2497, "timestamp": 1765434665000, "volume": 126.0}
{"price": 0.2497, "timestamp": 1765434668000, "volume": 108.0}
{"price": 0.2497, "timestamp": 1765434669000, "volume": 628.0}
{"price": 0.2498, "timestamp": 1765434672000, "volume": 17010.0}
{"price": 0.2498, "timestamp": 1765434675000, "volume": 162.0}
{"price": 0.2498, "timestamp": 1765434678000, "volume": 121.0}
{"price": 0.2499, "timestamp": 1765434681000, "volume": 14749.0}
{"price": 0.25, "timestamp": 1765434682000, "volume": 64.0}
{"price": 0.25, "timestamp": 1765434684000, "volume": 4291.0}
{"price": 0.2499, "timestamp": 1765434690000, "volume": 8626.0}
{"price": 0.2499, "timestamp": 1765434698000, "volume": 123.0}
{"price": 0.2502, "timestamp": 1765434705000, "volume": 4602.0}
{"price": 0.2501, "timestamp": 1765434709000, "volume": 911.0}
{"price": 0.25, "timestamp": 1765434720000, "volume": 25646.0}
{"price": 0.25, "timestamp": 1765434722000, "volume": 9896.0}
{"price": 0.2501, "timestamp": 1765434727000, "volume": 1863.0}
{"price": 0.2502, "timestamp": 1765434728000, "volume": 1806.0}
{"price": 0.2502, "timestamp": 1765434729000, "volume": 10034.0}
{"price": 0.2503, "timestamp": 1765434734000, "volume": 212.0}
{"price": 0.2504, "timestamp": 1765434735000, "volume": 2367.0}
{"price": 0.2504, "timestamp": 1765434737000, "volume": 8878.0}
{"price": 0.2503, "timestamp": 1765434740000, "volume": 1301.0}
{"price": 0.2503, "timestamp": 1765434741000, "volume": 6993.0}
{"price": 0.2502, "timestamp": 1765434744000, "volume": 730.0}
{"price": 0.2502, "timestamp": 1765434747000, "volume": 3827.0}
{"price": 0.2502, "timestamp": 1765434750000, "volume": 2736.0}
{"price": 0.2502, "timestamp": 1765434751000, "volume": 166.0}
{"price": 0.2502, "timestamp": 1765434759000, "volume": 52.0}
{"price": 0.2502, "timestamp": 1765434762000, "volume": 260.0}
{"price": 0.2502, "timestamp": 1765434766000, "volume": 1998.0}
{"price": 0.2502, "timestamp": 1765434774000, "volume": 27.0}
{"price": 0.2502, "timestamp": 1765434775000, "volume": 233.0}
{"price": 0.2503, "timestamp": 1765434778000, "volume": 70.0}
{"price": 0.2503, "timestamp": 1765434780000, "volume": 125.0}
{"price": 0.2502, "timestamp": 1765434781000, "volume": 4384.0}
{"price": 0.2501, "timestamp": 1765434782000, "volume": 962.0}
{"price": 0.2501, "timestamp": 1765434786000, "volume": 450.0}
{"price": 0.2501, "timestamp": 1765434789000, "volume": 6635.0}
{"price": 0.25, "timestamp": 1765434799000, "volume": 1708.0}
{"price": 0.25, "timestamp": 1765434802000, "volume": 273.0}
{"price": 0.2501, "timestamp": 1765434805000, "volume": 138.0}
{"price": 0.25, "timestamp": 1765434808000, "volume": 147.0}
{"price": 0.2501, "timestamp": 1765434811000, "volume": 6219.0}
{"price": 0.2501, "timestamp": 1765434812000, "volume": 1658.0}
{"price": 0.25, "timestamp": 1765434817000, "volume": 52.0}
{"price": 0.2501, "timestamp": 1765434821000, "volume": 23.0}
{"price": 0.2502, "timestamp": 1765434824000, "volume": 216.0}
{"price": 0.2502, "timestamp": 1765434827000, "volume": 7953.0}
{"price": 0.2502, "timestamp": 1765434830000, "volume": 20.0}
{"price": 0.2502, "timestamp": 1765434836000, "volume": 3192.0}
{"price": 0.2502, "timestamp": 1765434838000, "volume": 330.0}
{"price": 0.2503, "timestamp": 1765434840000, "volume": 45.0}
{"price": 0.2503, "timestamp": 1765434842000, "volume": 7990.0}
{"price": 0.2502, "timestamp": 1765434846000, "volume": 3840.0}
{"price": 0.2501, "timestamp": 1765434853000, "volume": 2646.0}
{"price": 0.2502, "timestamp": 1765434864000, "volume": 1504.0}
{"price": 0.2502, "timestamp": 1765434865000, "volume": 1131.0}
{"price": 0.2501, "timestamp": 1765434871000, "volume": 4619.0}
{"price": 0.2501, "timestamp": 1765434879000, "volume": 114.0}
{"price": 0.2502, "timestamp": 1765434881000, "volume": 376.0}
{"price": 0.2502, "timestamp": 1765434883000, "volume": 3996.0}
{"price": 0.2502, "timestamp": 1765434897000, "volume": 78876.0}
{"price": 0.2501, "timestamp": 1765434900000, "volume": 1079.0}
{"price": 0.25, "timestamp": 1765434904000, "volume": 11268.0}
{"price": 0.2499, "timestamp": 1765434908000, "volume": 232.0}
{"price": 0.25, "timestamp": 1765434920000, "volume": 2400.0}
{"price": 0.25, "timestamp": 1765434930000, "volume": 15257.0}
{"price": 0.25, "timestamp": 1765434935000, "volume": 1340.0}
{"price": 0.25, "timestamp": 1765434940000, "volume": 21.0}
{"price": 0.25, "timestamp": 1765434942000, "volume": 10392.0}
{"price": 0.25, "timestamp": 1765434947000, "volume": 7348.0}
{"price": 0.2499, "timestamp": 1765434949000, "volume": 1292.0}
{"price": 0.2499, "timestamp": 1765434950000, "volume": 1556.0}
{"price": 0.25, "timestamp": 1765434952000, "volume": 2000.0}
{"price": 0.2499, "timestamp": 1765434955000, "volume": 3289.0}
{"price": 0.2499, "timestamp": 1765434960000, "volume": 7749.0}
{"price": 0.2499, "timestamp": 1765434970000, "volume": 9270.0}
{"price": 0.25, "timestamp": 1765434973000, "volume": 5409.0}
{"price": 0.25, "timestamp": 1765434981000, "volume": 200.0}
{"price": 0.25, "timestamp": 1765434986000, "volume": 255.0}
{"price": 0.25, "timestamp": 1765434987000, "volume": 3074.0}
{"price": 0.2501, "timestamp": 1765434993000, "volume": 10000.0}
{"price": 0.2501, "timestamp": 1765434995000, "volume": 10000.0}
{"price": 0.25, "timestamp": 1765435002000, "volume": 1288.0}
{"price": 0.2501, "timestamp": 1765435006000, "volume": 23315.0}
{"price": 0.2502, "timestamp": 1765435020000, "volume": 42.0}
{"price": 0.2501, "timestamp": 1765435025000, "volume": 11172.0}
{"price": 0.2501, "timestamp": 1765435032000, "volume": 1146.0}
{"price": 0.2502, "timestamp": 1765435040000, "volume": 1000.0}
{"price": 0.2501, "timestamp": 1765435059000, "volume": 1284.0}
{"price": 0.2502, "timestamp": 1765435061000, "volume": 10032.0}
{"price": 0.2503, "timestamp": 1765435063000, "volume": 3998.0}
{"price": 0.2503, "timestamp": 1765435064000, "volume": 14897.0}
{"price": 0.2504, "timestamp": 1765435065000, "volume": 1997.0}
{"price": 0.2505, "timestamp": 1765435067000, "volume": 12287.0}
{"price": 0.2504, "timestamp": 1765435070000, "volume": 11365.0}
{"price": 0.2504, "timestamp": 1765435073000, "volume": 11786.0}
{"price": 0.2504, "timestamp": 1765435078000, "volume": 22.0}
{"price": 0.2505, "timestamp": 1765435080000, "volume": 79.0}
{"price": 0.2505, "timestamp": 1765435081000, "volume": 6060.0}
{"price": 0.2506, "timestamp": 1765435086000, "volume": 10998.0}
{"price": 0.2507, "timestamp": 1765435089000, "volume": 11864.0}
{"price": 0.2507, "timestamp": 1765435090000, "volume": 20071.0}
{"price": 0.2508, "timestamp": 1765435092000, "volume": 30000.0}
{"price": 0.2508, "timestamp": 1765435095000, "volume": 6987.0}
{"price": 0.2507, "timestamp": 1765435098000, "volume": 24805.0}
{"price": 0.2506, "timestamp": 1765435101000, "volume": 5322.0}
{"price": 0.2506, "timestamp": 1765435102000, "volume": 4859.0}
{"price": 0.2506, "timestamp": 1765435104000, "volume": 79.0}
{"price": 0.2505, "timestamp": 1765435107000, "volume": 40.0}
{"price": 0.2505, "timestamp": 1765435108000, "volume": 7178.0}
{"price": 0.2504, "timestamp": 1765435115000, "volume": 3161.0}
{"price": 0.2503, "timestamp": 1765435121000, "volume": 1279.0}
{"price": 0.2503, "timestamp": 1765435123000, "volume": 28919.0}
{"price": 0.2504, "timestamp": 1765435127000, "volume": 6017.0}
{"price": 0.2504, "timestamp": 1765435128000, "volume": 247.0}
{"price": 0.2504, "timestamp": 1765435135000, "volume": 2000.0}
{"price": 0.2504, "timestamp": 1765435140000, "volume": 134.0}
{"price": 0.2503, "timestamp": 1765435142000, "volume": 4403.0}
{"price": 0.2503, "timestamp": 1765435145000, "volume": 1992.0}
{"price": 0.2502, "timestamp": 1765435147000, "volume": 92.0}
{"price": 0.2503, "timestamp": 1765435148000, "volume": 9324.0}
{"price": 0.2504, "timestamp": 1765435158000, "volume": 3317.0}
{"price": 0.2505, "timestamp": 1765435161000, "volume": 12375.0}
{"price": 0.2506, "timestamp": 1765435165000, "volume": 290.0}
{"price": 0.2507, "timestamp": 1765435169000, "volume": 23036.0}
{"price": 0.2506, "timestamp": 1765435171000, "volume": 18955.0}
{"price": 0.2506, "timestamp": 1765435174000, "volume": 124.0}
{"price": 0.2506, "timestamp": 1765435175000, "volume": 6546.0}
{"price": 0.2506, "timestamp": 1765435180000, "volume": 3296.0}
{"price": 0.2507, "timestamp": 1765435190000, "volume": 397.0}
{"price": 0.2506, "timestamp": 1765435200000, "volume": 6913.0}
{"price": 0.2507, "timestamp": 1765435202000, "volume": 184087.0}
{"price": 0.2509, "timestamp": 1765435203000, "volume": 20680.0}
{"price": 0.2509, "timestamp": 1765435205000, "volume": 5.0}
{"price": 0.2509, "timestamp": 1765435206000, "volume": 21757.0}
{"price": 0.2508, "timestamp": 1765435207000, "volume": 2936.0}
{"price": 0.2507, "timestamp": 1765435208000, "volume": 855.0}
{"price": 0.2508, "timestamp": 1765435210000, "volume": 147.0}
{"price": 0.2507, "timestamp": 1765435215000, "volume": 368.0}
{"price": 0.2507, "timestamp": 1765435216000, "volume": 398.0}
{"price": 0.2507, "timestamp": 1765435220000, "volume": 100.0}
{"price": 0.2506, "timestamp": 1765435221000, "volume": 20695.0}
{"price": 0.2506, "timestamp": 1765435226000, "volume": 1995.0}
{"price": 0.2505, "timestamp": 1765435231000, "volume": 4451.0}
{"price": 0.2504, "timestamp": 1765435233000, "volume": 3994.0}
{"price": 0.2503, "timestamp": 1765435235000, "volume": 3599.0}
{"price": 0.2502, "timestamp": 1765435244000, "volume": 2892.0}
{"price": 0.2501, "timestamp": 1765435245000, "volume": 716.0}
{"price": 0.2502, "timestamp": 1765435246000, "volume": 4132.0}
{"price": 0.2501, "timestamp": 1765435254000, "volume": 67.0}
{"price": 0.2501, "timestamp": 1765435256000, "volume": 15096.0}
{"price": 0.2501, "timestamp": 1765435258000, "volume": 118.0}
{"price": 0.2502, "timestamp": 1765435260000, "volume": 458.0}
{"price": 0.25, "timestamp": 1765435261000, "volume": 85910.0}
{"price": 0.2499, "timestamp": 1765435272000, "volume": 1275.0}
{"price": 0.2501, "timestamp": 1765435273000, "volume": 34239.0}
{"price": 0.25, "timestamp": 1765435276000, "volume": 2283.0}
{"price": 0.25, "timestamp": 1765435285000, "volume": 15151.0}
{"price": 0.2501, "timestamp": 1765435289000, "volume": 80.0}
{"price": 0.2501, "timestamp": 1765435295000, "volume": 178.0}
{"price": 0.25, "timestamp": 1765435300000, "volume": 7706.0}
{"price": 0.2501, "timestamp": 1765435320000, "volume": 1712.0}
{"price": 0.25, "timestamp": 1765435321000, "volume": 100.0}
{"price": 0.2501, "timestamp": 1765435326000, "volume": 24000.0}
{"price": 0.25, "timestamp": 1765435327000, "volume": 15434.0}
{"price": 0.2501, "timestamp": 1765435336000, "volume": 2402.0}
{"price": 0.2502, "timestamp": 1765435351000, "volume": 15989.0}
{"price": 0.2501, "timestamp": 1765435367000, "volume": 391.0}
{"price": 0.2502, "timestamp": 1765435380000, "volume": 2797.0}
{"price": 0.2501, "timestamp": 1765435381000, "volume": 1276.0}
{"price": 0.2501, "timestamp": 1765435382000, "volume": 9074.0}
{"price": 0.2501, "timestamp": 1765435383000, "volume": 800.0}
{"price": 0.2501, "timestamp": 1765435385000, "volume": 10272.0}
{"price": 0.2501, "timestamp": 1765435388000, "volume": 2009.0}
{"price": 0.25, "timestamp": 1765435391000, "volume": 9944.0}
{"price": 0.2499, "timestamp": 1765435393000, "volume": 4699.0}
{"price": 0.2498, "timestamp": 1765435410000, "volume": 924.0}
{"price": 0.2498, "timestamp": 1765435417000, "volume": 23.0}
{"price": 0.2499, "timestamp": 1765435418000, "volume": 7696.0}
{"price": 0.25, "timestamp": 1765435422000, "volume": 200.0}
{"price": 0.2501, "timestamp": 1765435428000, "volume": 48816.0}
{"price": 0.2501, "timestamp": 1765435433000, "volume": 13610.0}
{"price": 0.2501, "timestamp": 1765435434000, "volume": 2842.0}
{"price": 0.2501, "timestamp": 1765435435000, "volume": 6152.0}
{"price": 0.2501, "timestamp": 1765435440000, "volume": 2363.0}
{"price": 0.2501, "timestamp": 1765435447000, "volume": 21373.0}
{"price": 0.2501, "timestamp": 1765435462000, "volume": 233.0}
{"price": 0.2501, "timestamp": 1765435474000, "volume": 1807.0}
{"price": 0.2501, "timestamp": 1765435475000, "volume": 10897.0}
{"price": 0.25, "timestamp": 1765435476000, "volume": 11872.0}
{"price": 0.2501, "timestamp": 1765435479000, "volume": 1119.0}
{"price": 0.2501, "timestamp": 1765435495000, "volume": 5000.0}
{"price": 0.2501, "timestamp": 1765435500000, "volume": 382.0}
{"price": 0.25, "timestamp": 1765435501000, "volume": 1446.0}
{"price": 0.2501, "timestamp": 1765435511000, "volume": 205.0}
{"price": 0.2501, "timestamp": 1765435514000, "volume": 8998.0}
{"price": 0.2504, "timestamp": 1765435525000, "volume": 65976.0}
{"price": 0.2504, "timestamp": 1765435527000, "volume": 401.0}
{"price": 0.2503, "timestamp": 1765435528000, "volume": 10327.0}
{"price": 0.2502, "timestamp": 1765435530000, "volume": 197.0}
{"price": 0.2503, "timestamp": 1765435532000, "volume": 598.0}
{"price": 0.2502, "timestamp": 1765435537000, "volume": 5004.0}
{"price": 0.2502, "timestamp": 1765435542000, "volume": 600.0}
{"price": 0.2501, "timestamp": 1765435557000, "volume": 4396.0}
{"price": 0.2501, "timestamp": 1765435560000, "volume": 128.0}
{"price": 0.25, "timestamp": 1765435567000, "volume": 1484.0}
{"price": 0.2501, "timestamp": 1765435575000, "volume": 15920.0}
{"price": 0.2501, "timestamp": 1765435584000, "volume": 2902.0}
{"price": 0.25, "timestamp": 1765435590000, "volume": 1271.0}
{"price": 0.2501, "timestamp": 1765435602000, "volume": 4228.0}
{"price": 0.2502, "timestamp": 1765435606000, "volume": 1224.0}
{"price": 0.2502, "timestamp": 1765435611000, "volume": 3197.0}
{"price": 0.2502, "timestamp": 1765435616000, "volume": 132.0}
{"price": 0.2503, "timestamp": 1765435617000, "volume": 6685.0}
{"price": 0.2503, "timestamp": 1765435618000, "volume": 11515.0}
{"price": 0.2502, "timestamp": 1765435622000, "volume": 5475.0}
{"price": 0.2501, "timestamp": 1765435637000, "volume": 685.0}
{"price": 0.2501, "timestamp": 1765435643000, "volume": 3484.0}
{"price": 0.2501, "timestamp": 1765435644000, "volume": 875.0}
{"price": 0.25, "timestamp": 1765435645000, "volume": 392.0}
{"price": 0.25, "timestamp": 1765435670000, "volume": 86064.0}
{"price": 0.2501, "timestamp": 1765435677000, "volume": 400.0}
{"price": 0.2501, "timestamp": 1765435679000, "volume": 52.0}
{"price": 0.2501, "timestamp": 1765435680000, "volume": 129.0}
{"price": 0.2501, "timestamp": 1765435685000, "volume": 2171.0}
{"price": 0.2501, "timestamp": 1765435686000, "volume": 15131.0}
{"price": 0.2501, "timestamp": 1765435691000, "volume": 6150.0}
{"price": 0.2501, "timestamp": 1765435694000, "volume": 2347.0}
{"price": 0.2502, "timestamp": 1765435697000, "volume": 87.0}
{"price": 0.2501, "timestamp": 1765435700000, "volume": 1268.0}
{"price": 0.2502, "timestamp": 1765435710000, "volume": 2321.0}
{"price": 0.2503, "timestamp": 1765435733000, "volume": 105.0}
{"price": 0.2502, "timestamp": 1765435735000, "volume": 33211.0}
{"price": 0.2502, "timestamp": 1765435740000, "volume": 44.0}
{"price": 0.2502, "timestamp": 1765435741000, "volume": 52.0}
{"price": 0.2502, "timestamp": 1765435743000, "volume": 1000.0}
{"price": 0.2502, "timestamp": 1765435745000, "volume": 14400.0}
{"price": 0.2502, "timestamp": 1765435756000, "volume": 11512.0}
{"price": 0.2503, "timestamp": 1765435760000, "volume": 2127.0}
{"price": 0.2502, "timestamp": 1765435761000, "volume": 1265.0}
{"price": 0.2502, "timestamp": 1765435777000, "volume": 59.0}
{"price": 0.25, "timestamp": 1765435778000, "volume": 45607.0}
{"price": 0.2498, "timestamp": 1765435779000, "volume": 9613.0}
{"price": 0.2498, "timestamp": 1765435794000, "volume": 249.0}
{"price": 0.25, "timestamp": 1765435800000, "volume": 46520.0}
{"price": 0.25, "timestamp": 1765435801000, "volume": 43.0}
{"price": 0.2498, "timestamp": 1765435805000, "volume": 21081.0}
{"price": 0.2497, "timestamp": 1765435806000, "volume": 2932.0}
{"price": 0.2498, "timestamp": 1765435807000, "volume": 17376.0}
{"price": 0.2497, "timestamp": 1765435814000, "volume": 776.0}
{"price": 0.2498, "timestamp": 1765435815000, "volume": 557.0}
{"price": 0.2498, "timestamp": 1765435820000, "volume": 1264.0}
{"price": 0.2498, "timestamp": 1765435824000, "volume": 26435.0}
{"price": 0.2498, "timestamp": 1765435826000, "volume": 9018.0}
{"price": 0.2498, "timestamp": 1765435833000, "volume": 11654.0}
{"price": 0.2498, "timestamp": 1765435835000, "volume": 126.0}
{"price": 0.2498, "timestamp": 1765435838000, "volume": 2494.0}
{"price": 0.2497, "timestamp": 1765435843000, "volume": 5072.0}
{"price": 0.2498, "timestamp": 1765435844000, "volume": 133.0}
{"price": 0.2498, "timestamp": 1765435860000, "volume": 153.0}
{"price": 0.2497, "timestamp": 1765435861000, "volume": 5442.0}
{"price": 0.2498, "timestamp": 1765435865000, "volume": 9596.0}
{"price": 0.25, "timestamp": 1765435867000, "volume": 2098.0}
{"price": 0.2501, "timestamp": 1765435874000, "volume": 1116.0}
{"price": 0.25, "timestamp": 1765435877000, "volume": 4016.0}
{"price": 0.25, "timestamp": 1765435879000, "volume": 593.0}
{"price": 0.25, "timestamp": 1765435882000, "volume": 2628.0}
{"price": 0.2501, "timestamp": 1765435887000, "volume": 18913.0}
{"price": 0.25, "timestamp": 1765435899000, "volume": 14202.0}
{"price": 0.2499, "timestamp": 1765435907000, "volume": 125.0}
{"price": 0.25, "timestamp": 1765435910000, "volume": 1703.0}
{"price": 0.25, "timestamp": 1765435911000, "volume": 1266.0}
{"price": 0.2501, "timestamp": 1765435912000, "volume": 1000.0}
{"price": 0.25, "timestamp": 1765435918000, "volume": 6955.0}
{"price": 0.25, "timestamp": 1765435920000, "volume": 119.0}
{"price": 0.2498, "timestamp": 1765435924000, "volume": 74642.0}
{"price": 0.2498, "timestamp": 1765435927000, "volume": 7473.0}
{"price": 0.2497, "timestamp": 1765435928000, "volume": 13874.0}
{"price": 0.2498, "timestamp": 1765435930000, "volume": 1349.0}
{"price": 0.2498, "timestamp": 1765435936000, "volume": 120.0}
{"price": 0.2498, "timestamp": 1765435940000, "volume": 2722.0}
{"price": 0.2499, "timestamp": 1765435960000, "volume": 200.0}
{"price": 0.2498, "timestamp": 1765435961000, "volume": 1267.0}
{"price": 0.2499, "timestamp": 1765435962000, "volume": 400.0}
{"price": 0.2499, "timestamp": 1765435963000, "volume": 200.0}
{"price": 0.2499, "timestamp": 1765435968000, "volume": 200.0}
{"price": 0.2499, "timestamp": 1765435969000, "volume": 200.0}
{"price": 0.2499, "timestamp": 1765435971000, "volume": 800.0}
{"price": 0.2499, "timestamp": 1765435972000, "volume": 1600.0}
{"price": 0.2499, "timestamp": 1765435973000, "volume": 200.0}
{"price": 0.2499, "timestamp": 1765435976000, "volume": 200.0}
{"price": 0.2499, "timestamp": 1765435978000, "volume": 200.0}
{"price": 0.2499, "timestamp": 1765435980000, "volume": 309.0}
{"price": 0.2499, "timestamp": 1765435982000, "volume": 200.0}
{"price": 0.2498, "timestamp": 1765435990000, "volume": 2000.0}
{"price": 0.2498, "timestamp": 1765435991000, "volume": 5741.0}
{"price": 0.2498, "timestamp": 1765435992000, "volume": 4002.0}
{"price": 0.2498, "timestamp": 1765436002000, "volume": 2001.0}
{"price": 0.2498, "timestamp": 1765436021000, "volume": 875.0}
{"price": 0.2497, "timestamp": 1765436022000, "volume": 392.0}
{"price": 0.2498, "timestamp": 1765436024000, "volume": 9903.0}
{"price": 0.2498, "timestamp": 1765436026000, "volume": 14583.0}
{"price": 0.2499, "timestamp": 1765436029000, "volume": 8661.0}
{"price": 0.2499, "timestamp": 1765436031000, "volume": 200.0}
{"price": 0.2498, "timestamp": 1765436036000, "volume": 5734.0}
{"price": 0.2499, "timestamp": 1765436040000, "volume": 1077.0}
{"price": 0.2499, "timestamp": 1765436044000, "volume": 2000.0}
{"price": 0.2499, "timestamp": 1765436050000, "volume": 2000.0}
{"price": 0.2498, "timestamp": 1765436079000, "volume": 1264.0}
{"price": 0.2499, "timestamp": 1765436100000, "volume": 699.0}
{"price": 0.2498, "timestamp": 1765436101000, "volume": 103.0}
{"price": 0.2498, "timestamp": 1765436112000, "volume": 8832.0}
{"price": 0.2497, "timestamp": 1765436126000, "volume": 6237.0}
{"price": 0.2499, "timestamp": 1765436134000, "volume": 50206.0}
{"price": 0.2498, "timestamp": 1765436136000, "volume": 1225.0}
{"price": 0.2498, "timestamp": 1765436138000, "volume": 24.0}
{"price": 0.2498, "timestamp": 1765436140000, "volume": 1261.0}
{"price": 0.2498, "timestamp": 1765436147000, "volume": 21373.0}
{"price": 0.2499, "timestamp": 1765436150000, "volume": 751.0}
{"price": 0.2499, "timestamp": 1765436160000, "volume": 121.0}
{"price": 0.2499, "timestamp": 1765436165000, "volume": 723.0}
{"price": 0.25, "timestamp": 1765436169000, "volume": 92560.0}
{"price": 0.25, "timestamp": 1765436203000, "volume": 10004.0}
{"price": 0.25, "timestamp": 1765436206000, "volume": 150.0}
{"price": 0.25, "timestamp": 1765436220000, "volume": 207.0}
{"price": 0.25, "timestamp": 1765436228000, "volume": 4000.0}
{"price": 0.25, "timestamp": 1765436230000, "volume": 2000.0}
{"price": 0.25, "timestamp": 1765436232000, "volume": 8070.0}
{"price": 0.2501, "timestamp": 1765436236000, "volume": 2022.0}
{"price": 0.2501, "timestamp": 1765436238000, "volume": 578.0}
{"price": 0.2503, "timestamp": 1765436251000, "volume": 69825.0}
{"price": 0.2502, "timestamp": 1765436257000, "volume": 789.0}
{"price": 0.2502, "timestamp": 1765436259000, "volume": 21314.0}
{"price": 0.2502, "timestamp": 1765436260000, "volume": 7316.0}
{"price": 0.2502, "timestamp": 1765436262000, "volume": 5305.0}
{"price": 0.2503, "timestamp": 1765436265000, "volume": 3996.0}
{"price": 0.2502, "timestamp": 1765436268000, "volume": 260.0}
{"price": 0.2502, "timestamp": 1765436269000, "volume": 8668.0}
{"price": 0.2502, "timestamp": 1765436276000, "volume": 399.0}
{"price": 0.2502, "timestamp": 1765436280000, "volume": 1367.0}
{"price": 0.2502, "timestamp": 1765436281000, "volume": 237.0}
{"price": 0.2502, "timestamp": 1765436284000, "volume": 1297.0}
{"price": 0.2503, "timestamp": 1765436294000, "volume": 139.0}
{"price": 0.2502, "timestamp": 1765436296000, "volume": 644.0}
{"price": 0.2502, "timestamp": 1765436301000, "volume": 8533.0}
{"price": 0.2502, "timestamp": 1765436308000, "volume": 70.0}
{"price": 0.2502, "timestamp": 1765436315000, "volume": 71.0}
{"price": 0.2501, "timestamp": 1765436318000, "volume": 229.0}
{"price": 0.2502, "timestamp": 1765436340000, "volume": 156.0}
{"price": 0.2502, "timestamp": 1765436341000, "volume": 14616.0}
{"price": 0.2502, "timestamp": 1765436342000, "volume": 95.0}
{"price": 0.2503, "timestamp": 1765436346000, "volume": 1062.0}
{"price": 0.2504, "timestamp": 1765436349000, "volume": 1351.0}
{"price": 0.2503, "timestamp": 1765436356000, "volume": 751.0}
{"price": 0.2503, "timestamp": 1765436368000, "volume": 525.0}
{"price": 0.2504, "timestamp": 1765436385000, "volume": 963.0}
{"price": 0.2504, "timestamp": 1765436389000, "volume": 2987.0}
{"price": 0.2504, "timestamp": 1765436400000, "volume": 16114.0}
{"price": 0.2504, "timestamp": 1765436401000, "volume": 1478.0}
{"price": 0.2504, "timestamp": 1765436402000, "volume": 332.0}
{"price": 0.2504, "timestamp": 1765436411000, "volume": 666.0}
{"price": 0.2503, "timestamp": 1765436413000, "volume": 9275.0}
{"price": 0.2504, "timestamp": 1765436414000, "volume": 1787.0}
{"price": 0.2504, "timestamp": 1765436416000, "volume": 2285.0}
{"price": 0.2505, "timestamp": 1765436424000, "volume": 6647.0}
{"price": 0.2505, "timestamp": 1765436428000, "volume": 954.0}
{"price": 0.2506, "timestamp": 1765436435000, "volume": 3884.0}
{"price": 0.2507, "timestamp": 1765436439000, "volume": 934.0}
{"price": 0.2507, "timestamp": 1765436448000, "volume": 24439.0}
{"price": 0.2507, "timestamp": 1765436455000, "volume": 59.0}
{"price": 0.2507, "timestamp": 1765436457000, "volume": 11829.0}
{"price": 0.2507, "timestamp": 1765436459000, "volume": 165.0}
{"price": 0.2508, "timestamp": 1765436460000, "volume": 121.0}
{"price": 0.2508, "timestamp": 1765436461000, "volume": 1639.0}
{"price": 0.2508, "timestamp": 1765436463000, "volume": 8986.0}
{"price": 0.2507, "timestamp": 1765436464000, "volume": 42995.0}
{"price": 0.2506, "timestamp": 1765436465000, "volume": 1014.0}
{"price": 0.2507, "timestamp": 1765436468000, "volume": 1060.0}
{"price": 0.2506, "timestamp": 1765436469000, "volume": 178.0}
{"price": 0.2506, "timestamp": 1765436473000, "volume": 930.0}
{"price": 0.2507, "timestamp": 1765436488000, "volume": 1021.0}
{"price": 0.2506, "timestamp": 1765436490000, "volume": 12.0}
{"price": 0.2507, "timestamp": 1765436493000, "volume": 578.0}
{"price": 0.2507, "timestamp": 1765436498000, "volume": 10788.0}
{"price": 0.2508, "timestamp": 1765436505000, "volume": 6049.0}
{"price": 0.2508, "timestamp": 1765436511000, "volume": 15072.0}
{"price": 0.2509, "timestamp": 1765436513000, "volume": 150.0}
{"price": 0.2509, "timestamp": 1765436514000, "volume": 10.0}
{"price": 0.2509, "timestamp": 1765436520000, "volume": 119.0}
{"price": 0.2508, "timestamp": 1765436521000, "volume": 5585.0}
{"price": 0.2508, "timestamp": 1765436533000, "volume": 144.0}
{"price": 0.2508, "timestamp": 1765436534000, "volume": 1200.0}
{"price": 0.2508, "timestamp": 1765436535000, "volume": 962.0}
{"price": 0.2507, "timestamp": 1765436537000, "volume": 8534.0}
{"price": 0.2507, "timestamp": 1765436539000, "volume": 2429.0}
{"price": 0.2507, "timestamp": 1765436551000, "volume": 1261.0}
{"price": 0.2507, "timestamp": 1765436554000, "volume": 42768.0}
{"price": 0.2506, "timestamp": 1765436558000, "volume": 34986.0}
{"price": 0.2507, "timestamp": 1765436559000, "volume": 1426.0}
{"price": 0.2508, "timestamp": 1765436580000, "volume": 124.0}
{"price": 0.2508, "timestamp": 1765436581000, "volume": 384.0}
{"price": 0.2508, "timestamp": 1765436583000, "volume": 947.0}
{"price": 0.2508, "timestamp": 1765436589000, "volume": 27922.0}
{"price": 0.2507, "timestamp": 1765436590000, "volume": 53.0}
{"price": 0.2507, "timestamp": 1765436595000, "volume": 80.0}
{"price": 0.2507, "timestamp": 1765436601000, "volume": 1801.0}
{"price": 0.2508, "timestamp": 1765436615000, "volume": 4466.0}
{"price": 0.2509, "timestamp": 1765436617000, "volume": 9254.0}
{"price": 0.2509, "timestamp": 1765436618000, "volume": 161.0}
{"price": 0.251, "timestamp": 1765436619000, "volume": 622.0}
{"price": 0.251, "timestamp": 1765436623000, "volume": 300.0}
{"price": 0.251, "timestamp": 1765436627000, "volume": 2957.0}
{"price": 0.2511, "timestamp": 1765436630000, "volume": 51861.0}
{"price": 0.251, "timestamp": 1765436632000, "volume": 8209.0}
{"price": 0.251, "timestamp": 1765436638000, "volume": 2209.0}
{"price": 0.2511, "timestamp": 1765436640000, "volume": 159.0}
{"price": 0.2511, "timestamp": 1765436641000, "volume": 591.0}
{"price": 0.251, "timestamp": 1765436646000, "volume": 20.0}
{"price": 0.251, "timestamp": 1765436649000, "volume": 29973.0}
{"price": 0.2509, "timestamp": 1765436654000, "volume": 4718.0}
{"price": 0.2508, "timestamp": 1765436658000, "volume": 1774.0}
{"price": 0.2508, "timestamp": 1765436660000, "volume": 1258.0}
{"price": 0.2509, "timestamp": 1765436662000, "volume": 541.0}
{"price": 0.2509, "timestamp": 1765436671000, "volume": 1852.0}
{"price": 0.251, "timestamp": 1765436673000, "volume": 1098.0}
{"price": 0.2509, "timestamp": 1765436676000, "volume": 27487.0}
{"price": 0.2508, "timestamp": 1765436678000, "volume": 4738.0}
{"price": 0.2508, "timestamp": 1765436680000, "volume": 5610.0}
{"price": 0.2508, "timestamp": 1765436688000, "volume": 4553.0}
{"price": 0.2508, "timestamp": 1765436695000, "volume": 430.0}
{"price": 0.2509, "timestamp": 1765436700000, "volume": 111.0}
{"price": 0.2509, "timestamp": 1765436701000, "volume": 420.0}
{"price": 0.2509, "timestamp": 1765436711000, "volume": 5000.0}
{"price": 0.2508, "timestamp": 1765436713000, "volume": 996.0}
{"price": 0.2508, "timestamp": 1765436722000, "volume": 1259.0}
{"price": 0.2509, "timestamp": 1765436723000, "volume": 20.0}
{"price": 0.2508, "timestamp": 1765436724000, "volume": 9429.0}
{"price": 0.2508, "timestamp": 1765436725000, "volume": 4179.0}
{"price": 0.2508, "timestamp": 1765436734000, "volume": 33.0}
{"price": 0.2508, "timestamp": 1765436740000, "volume": 11179.0}
{"price": 0.2508, "timestamp": 1765436741000, "volume": 253.0}
{"price": 0.2508, "timestamp": 1765436742000, "volume": 253.0}
{"price": 0.2508, "timestamp": 1765436743000, "volume": 12484.0}
{"price": 0.2508, "timestamp": 1765436749000, "volume": 547.0}
{"price": 0.2509, "timestamp": 1765436759000, "volume": 1064.0}
{"price": 0.2509, "timestamp": 1765436760000, "volume": 690.0}
{"price": 0.2509, "timestamp": 1765436761000, "volume": 510.0}
{"price": 0.2509, "timestamp": 1765436764000, "volume": 3067.0}
{"price": 0.251, "timestamp": 1765436775000, "volume": 2359.0}
{"price": 0.2509, "timestamp": 1765436780000, "volume": 1259.0}
{"price": 0.251, "timestamp": 1765436781000, "volume": 936.0}
{"price": 0.251, "timestamp": 1765436792000, "volume": 44439.0}
{"price": 0.2511, "timestamp": 1765436799000, "volume": 34430.0}
{"price": 0.2512, "timestamp": 1765436800000, "volume": 610.0}
{"price": 0.2512, "timestamp": 1765436801000, "volume": 180.0}
{"price": 0.2511, "timestamp": 1765436806000, "volume": 14725.0}
{"price": 0.2511, "timestamp": 1765436811000, "volume": 56.0}
{"price": 0.2511, "timestamp": 1765436813000, "volume": 398.0}
{"price": 0.2511, "timestamp": 1765436820000, "volume": 53.0}
{"price": 0.2511, "timestamp": 1765436821000, "volume": 558.0}
{"price": 0.2511, "timestamp": 1765436825000, "volume": 212.0}
{"price": 0.2512, "timestamp": 1765436836000, "volume": 370.0}
{"price": 0.2512, "timestamp": 1765436837000, "volume": 30347.0}
{"price": 0.2512, "timestamp": 1765436844000, "volume": 1200.0}
{"price": 0.2512, "timestamp": 1765436854000, "volume": 241.0}
{"price": 0.2511, "timestamp": 1765436864000, "volume": 7843.0}
{"price": 0.2511, "timestamp": 1765436867000, "volume": 1417.0}
{"price": 0.2511, "timestamp": 1765436869000, "volume": 5762.0}
{"price": 0.251, "timestamp": 1765436870000, "volume": 1259.0}
{"price": 0.2511, "timestamp": 1765436879000, "volume": 3528.0}
{"price": 0.2512, "timestamp": 1765436880000, "volume": 116.0}
{"price": 0.2512, "timestamp": 1765436881000, "volume": 613.0}
{"price": 0.2512, "timestamp": 1765436890000, "volume": 627.0}
{"price": 0.2512, "timestamp": 1765436891000, "volume": 20316.0}
{"price": 0.2513, "timestamp": 1765436898000, "volume": 25525.0}
{"price": 0.2513, "timestamp": 1765436907000, "volume": 715.0}
{"price": 0.2514, "timestamp": 1765436908000, "volume": 1478.0}
{"price": 0.2513, "timestamp": 1765436910000, "volume": 3354.0}
{"price": 0.2513, "timestamp": 1765436912000, "volume": 566.0}
{"price": 0.2512, "timestamp": 1765436914000, "volume": 10913.0}
{"price": 0.2512, "timestamp": 1765436915000, "volume": 2000.0}
{"price": 0.2512, "timestamp": 1765436922000, "volume": 2258.0}
{"price": 0.2512, "timestamp": 1765436926000, "volume": 153.0}
{"price": 0.2511, "timestamp": 1765436929000, "volume": 2188.0}
{"price": 0.2511, "timestamp": 1765436930000, "volume": 4989.0}
{"price": 0.2512, "timestamp": 1765436932000, "volume": 70000.0}
{"price": 0.2512, "timestamp": 1765436940000, "volume": 104.0}
{"price": 0.2512, "timestamp": 1765436941000, "volume": 751.0}
{"price": 0.2511, "timestamp": 1765436945000, "volume": 3298.0}
{"price": 0.251, "timestamp": 1765436951000, "volume": 4661.0}
{"price": 0.251, "timestamp": 1765436952000, "volume": 3099.0}
{"price": 0.2509, "timestamp": 1765436955000, "volume": 2818.0}
{"price": 0.2509, "timestamp": 1765436958000, "volume": 220.0}
{"price": 0.2509, "timestamp": 1765436969000, "volume": 1023.0}
{"price": 0.2509, "timestamp": 1765436976000, "volume": 43.0}
{"price": 0.2511, "timestamp": 1765436978000, "volume": 82826.0}
{"price": 0.2512, "timestamp": 1765436979000, "volume": 28286.0}
{"price": 0.2511, "timestamp": 1765436981000, "volume": 1261.0}
{"price": 0.2512, "timestamp": 1765436983000, "volume": 50853.0}
{"price": 0.2513, "timestamp": 1765436984000, "volume": 30.0}
{"price": 0.2513, "timestamp": 1765436985000, "volume": 596.0}
{"price": 0.2513, "timestamp": 1765436990000, "volume": 100.0}
{"price": 0.2513, "timestamp": 1765436997000, "volume": 100.0}
{"price": 0.2513, "timestamp": 1765436998000, "volume": 1087.0}
{"price": 0.2512, "timestamp": 1765437000000, "volume": 20459.0}
{"price": 0.2512, "timestamp": 1765437001000, "volume": 21490.0}
{"price": 0.2512, "timestamp": 1765437003000, "volume": 39.0}
{"price": 0.2512, "timestamp": 1765437004000, "volume": 39.0}
{"price": 0.2512, "timestamp": 1765437007000, "volume": 260.0}
{"price": 0.2511, "timestamp": 1765437013000, "volume": 749.0}
{"price": 0.2512, "timestamp": 1765437017000, "volume": 19912.0}
{"price": 0.2512, "timestamp": 1765437023000, "volume": 323.0}
{"price": 0.2512, "timestamp": 1765437026000, "volume": 185.0}
{"price": 0.2512, "timestamp": 1765437027000, "volume": 87.0}
{"price": 0.2512, "timestamp": 1765437034000, "volume": 923.0}
{"price": 0.2511, "timestamp": 1765437037000, "volume": 1013.0}
{"price": 0.2511, "timestamp": 1765437039000, "volume": 1256.0}
{"price": 0.2513, "timestamp": 1765437040000, "volume": 5650.0}
{"price": 0.2513, "timestamp": 1765437052000, "volume": 288.0}
{"price": 0.2513, "timestamp": 1765437060000, "volume": 48.0}
{"price": 0.2513, "timestamp": 1765437061000, "volume": 291.0}
{"price": 0.2512, "timestamp": 1765437079000, "volume": 754.0}
{"price": 0.2513, "timestamp": 1765437088000, "volume": 1164.0}
{"price": 0.2512, "timestamp": 1765437092000, "volume": 23458.0}
{"price": 0.2512, "timestamp": 1765437096000, "volume": 1882.0}
{"price": 0.2511, "timestamp": 1765437102000, "volume": 1256.0}
{"price": 0.2512, "timestamp": 1765437107000, "volume": 427.0}
{"price": 0.2513, "timestamp": 1765437109000, "volume": 13986.0}
{"price": 0.2513, "timestamp": 1765437113000, "volume": 5436.0}
{"price": 0.2513, "timestamp": 1765437115000, "volume": 4039.0}
{"price": 0.2513, "timestamp": 1765437120000, "volume": 43.0}
{"price": 0.2512, "timestamp": 1765437121000, "volume": 348.0}
{"price": 0.2513, "timestamp": 1765437124000, "volume": 545.0}
{"price": 0.2513, "timestamp": 1765437131000, "volume": 8200.0}
{"price": 0.2512, "timestamp": 1765437137000, "volume": 2589.0}
{"price": 0.2512, "timestamp": 1765437139000, "volume": 5264.0}
{"price": 0.2512, "timestamp": 1765437159000, "volume": 9739.0}
{"price": 0.2513, "timestamp": 1765437165000, "volume": 800.0}
{"price": 0.2513, "timestamp": 1765437172000, "volume": 10325.0}
{"price": 0.2513, "timestamp": 1765437173000, "volume": 35268.0}
{"price": 0.2514, "timestamp": 1765437178000, "volume": 709.0}
{"price": 0.2513, "timestamp": 1765437180000, "volume": 2622.0}
{"price": 0.2513, "timestamp": 1765437181000, "volume": 756.0}
{"price": 0.2513, "timestamp": 1765437183000, "volume": 611.0}
{"price": 0.2512, "timestamp": 1765437187000, "volume": 8075.0}
{"price": 0.2511, "timestamp": 1765437191000, "volume": 1253.0}
{"price": 0.2511, "timestamp": 1765437192000, "volume": 64761.0}
{"price": 0.2511, "timestamp": 1765437197000, "volume": 1991.0}
{"price": 0.251, "timestamp": 1765437208000, "volume": 23185.0}
{"price": 0.2511, "timestamp": 1765437238000, "volume": 119.0}
{"price": 0.2511, "timestamp": 1765437240000, "volume": 79.0}
{"price": 0.2511, "timestamp": 1765437241000, "volume": 151.0}
{"price": 0.251, "timestamp": 1765437242000, "volume": 1256.0}
{"price": 0.2509, "timestamp": 1765437246000, "volume": 46646.0}
{"price": 0.2509, "timestamp": 1765437250000, "volume": 7138.0}
{"price": 0.2509, "timestamp": 1765437259000, "volume": 119.0}
{"price": 0.2508, "timestamp": 1765437264000, "volume": 87.0}
{"price": 0.2508, "timestamp": 1765437277000, "volume": 323.0}
{"price": 0.2508, "timestamp": 1765437300000, "volume": 11950.0}
{"price": 0.2507, "timestamp": 1765437301000, "volume": 1441.0}
{"price": 0.2507, "timestamp": 1765437305000, "volume": 9816.0}
{"price": 0.2506, "timestamp": 1765437307000, "volume": 81758.0}
{"price": 0.2508, "timestamp": 1765437309000, "volume": 2807.0}
{"price": 0.2508, "timestamp": 1765437317000, "volume": 16279.0}
{"price": 0.2509, "timestamp": 1765437322000, "volume": 352.0}
{"price": 0.2509, "timestamp": 1765437329000, "volume": 35191.0}
{"price": 0.2509, "timestamp": 1765437333000, "volume": 214.0}
{"price": 0.251, "timestamp": 1765437336000, "volume": 10700.0}
{"price": 0.251, "timestamp": 1765437342000, "volume": 5764.0}
{"price": 0.251, "timestamp": 1765437345000, "volume": 26194.0}
{"price": 0.2511, "timestamp": 1765437347000, "volume": 39.0}
{"price": 0.251, "timestamp": 1765437354000, "volume": 2487.0}
{"price": 0.251, "timestamp": 1765437356000, "volume": 1217.0}
{"price": 0.251, "timestamp": 1765437359000, "volume": 379.0}
{"price": 0.251, "timestamp": 1765437360000, "volume": 1341.0}
{"price": 0.251, "timestamp": 1765437361000, "volume": 1691.0}
{"price": 0.251, "timestamp": 1765437371000, "volume": 7000.0}
{"price": 0.251, "timestamp": 1765437376000, "volume": 495.0}
{"price": 0.2511, "timestamp": 1765437384000, "volume": 19358.0}
{"price": 0.2512, "timestamp": 1765437386000, "volume": 14561.0}
{"price": 0.2513, "timestamp": 1765437387000, "volume": 252.0}
{"price": 0.2514, "timestamp": 1765437388000, "volume": 397.0}
{"price": 0.2513, "timestamp": 1765437391000, "volume": 2887.0}
{"price": 0.2513, "timestamp": 1765437395000, "volume": 248.0}
{"price": 0.2513, "timestamp": 1765437403000, "volume": 147.0}
{"price": 0.2513, "timestamp": 1765437408000, "volume": 500.0}
{"price": 0.2512, "timestamp": 1765437413000, "volume": 13620.0}
{"price": 0.2513, "timestamp": 1765437420000, "volume": 780.0}
{"price": 0.2512, "timestamp": 1765437421000, "volume": 1478.0}
{"price": 0.2512, "timestamp": 1765437430000, "volume": 2378.0}
{"price": 0.2511, "timestamp": 1765437446000, "volume": 21854.0}
{"price": 0.251, "timestamp": 1765437454000, "volume": 248.0}
{"price": 0.251, "timestamp": 1765437465000, "volume": 8707.0}
{"price": 0.251, "timestamp": 1765437470000, "volume": 132.0}
{"price": 0.251, "timestamp": 1765437480000, "volume": 62.0}
{"price": 0.251, "timestamp": 1765437481000, "volume": 182.0}
{"price": 0.251, "timestamp": 1765437486000, "volume": 2360.0}
{"price": 0.251, "timestamp": 1765437487000, "volume": 200.0}
{"price": 0.2511, "timestamp": 1765437488000, "volume": 159.0}
{"price": 0.251, "timestamp": 1765437494000, "volume": 9626.0}
{"price": 0.251, "timestamp": 1765437495000, "volume": 3303.0}
{"price": 0.251, "timestamp": 1765437496000, "volume": 196.0}
{"price": 0.251, "timestamp": 1765437504000, "volume": 5107.0}
{"price": 0.2509, "timestamp": 1765437510000, "volume": 1251.0}
{"price": 0.251, "timestamp": 1765437515000, "volume": 295.0}
{"price": 0.251, "timestamp": 1765437517000, "volume": 1044.0}
{"price": 0.2511, "timestamp": 1765437521000, "volume": 141.0}
{"price": 0.2511, "timestamp": 1765437539000, "volume": 280.0}
{"price": 0.2511, "timestamp": 1765437540000, "volume": 47.0}
{"price": 0.2511, "timestamp": 1765437541000, "volume": 144.0}
{"price": 0.2511, "timestamp": 1765437547000, "volume": 35773.0}
{"price": 0.2512, "timestamp": 1765437549000, "volume": 2122.0}
{"price": 0.2511, "timestamp": 1765437553000, "volume": 3921.0}
{"price": 0.2511, "timestamp": 1765437557000, "volume": 387.0}
{"price": 0.251, "timestamp": 1765437561000, "volume": 1248.0}
{"price": 0.2511, "timestamp": 1765437575000, "volume": 516.0}
{"price": 0.2512, "timestamp": 1765437586000, "volume": 5989.0}
{"price": 0.2511, "timestamp": 1765437587000, "volume": 1948.0}
{"price": 0.2511, "timestamp": 1765437590000, "volume": 127.0}
{"price": 0.2511, "timestamp": 1765437593000, "volume": 467.0}
{"price": 0.2507, "timestamp": 1765437600000, "volume": 162653.0}
{"price": 0.2505, "timestamp": 1765437601000, "volume": 18380.0}
{"price": 0.2506, "timestamp": 1765437613000, "volume": 35765.0}
{"price": 0.2505, "timestamp": 1765437614000, "volume": 18105.0}
{"price": 0.2504, "timestamp": 1765437620000, "volume": 12298.0}
{"price": 0.2505, "timestamp": 1765437621000, "volume": 39.0}
{"price": 0.2504, "timestamp": 1765437633000, "volume": 250.0}
{"price": 0.2504, "timestamp": 1765437634000, "volume": 8110.0}
{"price": 0.2505, "timestamp": 1765437647000, "volume": 9.0}
{"price": 0.2502, "timestamp": 1765437652000, "volume": 40414.0}
{"price": 0.2501, "timestamp": 1765437659000, "volume": 7664.0}
{"price": 0.2502, "timestamp": 1765437660000, "volume": 421.0}
{"price": 0.2502, "timestamp": 1765437661000, "volume": 344.0}
{"price": 0.2501, "timestamp": 1765437669000, "volume": 494.0}
{"price": 0.2501, "timestamp": 1765437673000, "volume": 260.0}
{"price": 0.2501, "timestamp": 1765437676000, "volume": 1082.0}
{"price": 0.25, "timestamp": 1765437678000, "volume": 1771.0}
{"price": 0.2501, "timestamp": 1765437685000, "volume": 5.0}
{"price": 0.2501, "timestamp": 1765437688000, "volume": 2983.0}
{"price": 0.25, "timestamp": 1765437697000, "volume": 19553.0}
{"price": 0.2501, "timestamp": 1765437720000, "volume": 99.0}
{"price": 0.25, "timestamp": 1765437721000, "volume": 6335.0}
{"price": 0.2501, "timestamp": 1765437727000, "volume": 48802.0}
{"price": 0.2501, "timestamp": 1765437731000, "volume": 4315.0}
{"price": 0.2501, "timestamp": 1765437733000, "volume": 1000.0}
{"price": 0.2502, "timestamp": 1765437735000, "volume": 3.0}
{"price": 0.2501, "timestamp": 1765437739000, "volume": 1245.0}
{"price": 0.2502, "timestamp": 1765437742000, "volume": 20.0}
{"price": 0.2503, "timestamp": 1765437748000, "volume": 9.0}
{"price": 0.2502, "timestamp": 1765437762000, "volume": 57.0}
{"price": 0.2503, "timestamp": 1765437767000, "volume": 1900.0}
{"price": 0.2503, "timestamp": 1765437773000, "volume": 268.0}
{"price": 0.2503, "timestamp": 1765437780000, "volume": 122.0}
{"price": 0.2503, "timestamp": 1765437781000, "volume": 10155.0}
{"price": 0.2504, "timestamp": 1765437792000, "volume": 4558.0}
{"price": 0.2504, "timestamp": 1765437798000, "volume": 6187.0}
{"price": 0.2503, "timestamp": 1765437802000, "volume": 401.0}
{"price": 0.2505, "timestamp": 1765437803000, "volume": 8204.0}
{"price": 0.2504, "timestamp": 1765437815000, "volume": 5971.0}
{"price": 0.2503, "timestamp": 1765437819000, "volume": 5.0}
{"price": 0.2503, "timestamp": 1765437826000, "volume": 6703.0}
{"price": 0.2503, "timestamp": 1765437828000, "volume": 858.0}
{"price": 0.2502, "timestamp": 1765437829000, "volume": 384.0}
{"price": 0.2503, "timestamp": 1765437840000, "volume": 89.0}
{"price": 0.2503, "timestamp": 1765437841000, "volume": 386.0}
{"price": 0.2503, "timestamp": 1765437845000, "volume": 233.0}
{"price": 0.2503, "timestamp": 1765437875000, "volume": 151.0}
{"price": 0.2502, "timestamp": 1765437880000, "volume": 1242.0}
{"price": 0.2502, "timestamp": 1765437883000, "volume": 1189.0}
{"price": 0.2503, "timestamp": 1765437897000, "volume": 155.0}
{"price": 0.2503, "timestamp": 1765437900000, "volume": 169.0}
{"price": 0.2503, "timestamp": 1765437901000, "volume": 760.0}
{"price": 0.2502, "timestamp": 1765437902000, "volume": 421.0}
{"price": 0.2503, "timestamp": 1765437905000, "volume": 8.0}
{"price": 0.2503, "timestamp": 1765437909000, "volume": 9.0}
{"price": 0.2503, "timestamp": 1765437914000, "volume": 165.0}
{"price": 0.2504, "timestamp": 1765437916000, "volume": 30760.0}
{"price": 0.2503, "timestamp": 1765437919000, "volume": 26319.0}
{"price": 0.2502, "timestamp": 1765437924000, "volume": 250.0}
{"price": 0.2502, "timestamp": 1765437925000, "volume": 250.0}
{"price": 0.2503, "timestamp": 1765437935000, "volume": 807.0}
{"price": 0.2502, "timestamp": 1765437939000, "volume": 1242.0}
{"price": 0.2502, "timestamp": 1765437948000, "volume": 8632.0}
{"price": 0.2501, "timestamp": 1765437950000, "volume": 6160.0}
{"price": 0.2501, "timestamp": 1765437953000, "volume": 399.0}
{"price": 0.25, "timestamp": 1765437959000, "volume": 326.0}
{"price": 0.2502, "timestamp": 1765437960000, "volume": 409.0}
{"price": 0.2502, "timestamp": 1765437961000, "volume": 898.0}
{"price": 0.2501, "timestamp": 1765437962000, "volume": 975.0}
{"price": 0.25, "timestamp": 1765437963000, "volume": 11850.0}
{"price": 0.25, "timestamp": 1765437965000, "volume": 695.0}
{"price": 0.2501, "timestamp": 1765437966000, "volume": 50.0}
{"price": 0.25, "timestamp": 1765437970000, "volume": 75.0}
{"price": 0.25, "timestamp": 1765437977000, "volume": 5260.0}
{"price": 0.2499, "timestamp": 1765437978000, "volume": 62845.0}
{"price": 0.2499, "timestamp": 1765437982000, "volume": 99.0}
{"price": 0.2498, "timestamp": 1765437986000, "volume": 28979.0}
{"price": 0.2499, "timestamp": 1765437988000, "volume": 5634.0}
{"price": 0.25, "timestamp": 1765437998000, "volume": 859.0}
{"price": 0.2499, "timestamp": 1765437999000, "volume": 384.0}
{"price": 0.2499, "timestamp": 1765438004000, "volume": 8163.0}
{"price": 0.25, "timestamp": 1765438005000, "volume": 358.0}
{"price": 0.25, "timestamp": 1765438015000, "volume": 1851.0}
{"price": 0.2501, "timestamp": 1765438020000, "volume": 2180.0}
{"price": 0.2501, "timestamp": 1765438021000, "volume": 790.0}
{"price": 0.2501, "timestamp": 1765438033000, "volume": 274.0}
{"price": 0.2502, "timestamp": 1765438038000, "volume": 9.0}
{"price": 0.2501, "timestamp": 1765438040000, "volume": 446.0}
{"price": 0.2502, "timestamp": 1765438042000, "volume": 195.0}
{"price": 0.2501, "timestamp": 1765438043000, "volume": 4645.0}
{"price": 0.2501, "timestamp": 1765438046000, "volume": 9484.0}
{"price": 0.25, "timestamp": 1765438052000, "volume": 31917.0}
{"price": 0.2499, "timestamp": 1765438059000, "volume": 1242.0}
{"price": 0.25, "timestamp": 1765438066000, "volume": 278.0}
{"price": 0.2501, "timestamp": 1765438078000, "volume": 80.0}
{"price": 0.2501, "timestamp": 1765438080000, "volume": 182.0}
{"price": 0.2501, "timestamp": 1765438081000, "volume": 681.0}
{"price": 0.2501, "timestamp": 1765438082000, "volume": 2737.0}
{"price": 0.2501, "timestamp": 1765438084000, "volume": 4836.0}
{"price": 0.25, "timestamp": 1765438087000, "volume": 10095.0}
{"price": 0.2499, "timestamp": 1765438089000, "volume": 200.0}
{"price": 0.25, "timestamp": 1765438096000, "volume": 72.0}
{"price": 0.2499, "timestamp": 1765438099000, "volume": 2916.0}
{"price": 0.2498, "timestamp": 1765438106000, "volume": 2958.0}
{"price": 0.2499, "timestamp": 1765438113000, "volume": 2802.0}
{"price": 0.2499, "timestamp": 1765438114000, "volume": 9637.0}
{"price": 0.2499, "timestamp": 1765438118000, "volume": 4298.0}
{"price": 0.2499, "timestamp": 1765438128000, "volume": 1219.0}
{"price": 0.25, "timestamp": 1765438135000, "volume": 1727.0}
{"price": 0.2501, "timestamp": 1765438140000, "volume": 8341.0}
{"price": 0.2502, "timestamp": 1765438141000, "volume": 628.0}
{"price": 0.2502, "timestamp": 1765438142000, "volume": 36158.0}
{"price": 0.2502, "timestamp": 1765438143000, "volume": 9.0}
{"price": 0.2501, "timestamp": 1765438149000, "volume": 5915.0}
{"price": 0.2501, "timestamp": 1765438158000, "volume": 369.0}
{"price": 0.2501, "timestamp": 1765438160000, "volume": 9257.0}
{"price": 0.2501, "timestamp": 1765438165000, "volume": 85.0}
{"price": 0.2501, "timestamp": 1765438178000, "volume": 5000.0}
{"price": 0.2501, "timestamp": 1765438186000, "volume": 205.0}
{"price": 0.2501, "timestamp": 1765438200000, "volume": 1399.0}
{"price": 0.2501, "timestamp": 1765438201000, "volume": 1218.0}
{"price": 0.25, "timestamp": 1765438206000, "volume": 39.0}
{"price": 0.25, "timestamp": 1765438207000, "volume": 39.0}
{"price": 0.25, "timestamp": 1765438213000, "volume": 5224.0}
{"price": 0.2499, "timestamp": 1765438222000, "volume": 414.0}
{"price": 0.2499, "timestamp": 1765438230000, "volume": 30.0}
{"price": 0.25, "timestamp": 1765438236000, "volume": 5752.0}
{"price": 0.2501, "timestamp": 1765438237000, "volume": 16714.0}
{"price": 0.2502, "timestamp": 1765438244000, "volume": 9.0}
{"price": 0.2502, "timestamp": 1765438248000, "volume": 495.0}
{"price": 0.2502, "timestamp": 1765438249000, "volume": 486.0}
{"price": 0.2503, "timestamp": 1765438254000, "volume": 7902.0}
{"price": 0.2502, "timestamp": 1765438259000, "volume": 1242.0}
{"price": 0.2503, "timestamp": 1765438260000, "volume": 102.0}
{"price": 0.2503, "timestamp": 1765438261000, "volume": 27012.0}
{"price": 0.2503, "timestamp": 1765438268000, "volume": 6131.0}
{"price": 0.2502, "timestamp": 1765438270000, "volume": 2559.0}
{"price": 0.2502, "timestamp": 1765438275000, "volume": 208.0}
{"price": 0.2502, "timestamp": 1765438293000, "volume": 37.0}
{"price": 0.2502, "timestamp": 1765438298000, "volume": 6225.0}
{"price": 0.2502, "timestamp": 1765438307000, "volume": 134.0}
{"price": 0.2502, "timestamp": 1765438312000, "volume": 2743.0}
{"price": 0.2502, "timestamp": 1765438316000, "volume": 8333.0}
{"price": 0.2503, "timestamp": 1765438318000, "volume": 20455.0}
{"price": 0.2502, "timestamp": 1765438320000, "volume": 18722.0}
{"price": 0.2503, "timestamp": 1765438321000, "volume": 649.0}
{"price": 0.2502, "timestamp": 1765438324000, "volume": 1318.0}
{"price": 0.2502, "timestamp": 1765438337000, "volume": 58625.0}
{"price": 0.2501, "timestamp": 1765438342000, "volume": 2676.0}
{"price": 0.2501, "timestamp": 1765438343000, "volume": 196.0}
{"price": 0.2502, "timestamp": 1765438345000, "volume": 7996.0}
{"price": 0.2502, "timestamp": 1765438348000, "volume": 6006.0}
{"price": 0.2503, "timestamp": 1765438366000, "volume": 1031.0}
{"price": 0.2502, "timestamp": 1765438378000, "volume": 1239.0}
{"price": 0.2503, "timestamp": 1765438380000, "volume": 60.0}
{"price": 0.2503, "timestamp": 1765438381000, "volume": 383.0}
{"price": 0.2502, "timestamp": 1765438386000, "volume": 2758.0}
{"price": 0.2502, "timestamp": 1765438398000, "volume": 6183.0}
{"price": 0.2503, "timestamp": 1765438422000, "volume": 10687.0}
{"price": 0.2504, "timestamp": 1765438425000, "volume": 4336.0}
{"price": 0.2504, "timestamp": 1765438426000, "volume": 619.0}
{"price": 0.2505, "timestamp": 1765438429000, "volume": 3000.0}
{"price": 0.2504, "timestamp": 1765438435000, "volume": 8330.0}
{"price": 0.2504, "timestamp": 1765438440000, "volume": 52.0}
{"price": 0.2503, "timestamp": 1765438441000, "volume": 7361.0}
{"price": 0.2502, "timestamp": 1765438445000, "volume": 4103.0}
{"price": 0.2502, "timestamp": 1765438453000, "volume": 3996.0}
{"price": 0.2501, "timestamp": 1765438469000, "volume": 1235.0}
{"price": 0.2501, "timestamp": 1765438472000, "volume": 851.0}
{"price": 0.2501, "timestamp": 1765438473000, "volume": 26.0}
{"price": 0.2501, "timestamp": 1765438488000, "volume": 7749.0}
{"price": 0.2501, "timestamp": 1765438500000, "volume": 121.0}
{"price": 0.2501, "timestamp": 1765438501000, "volume": 403.0}
{"price": 0.25, "timestamp": 1765438504000, "volume": 13101.0}
{"price": 0.2499, "timestamp": 1765438506000, "volume": 3661.0}
{"price": 0.2498, "timestamp": 1765438508000, "volume": 13561.0}
{"price": 0.2498, "timestamp": 1765438511000, "volume": 18877.0}
{"price": 0.2499, "timestamp": 1765438514000, "volume": 69.0}
{"price": 0.2499, "timestamp": 1765438519000, "volume": 854.0}
{"price": 0.2499, "timestamp": 1765438520000, "volume": 6681.0}
{"price": 0.2498, "timestamp": 1765438522000, "volume": 3495.0}
{"price": 0.2499, "timestamp": 1765438535000, "volume": 2795.0}
{"price": 0.2499, "timestamp": 1765438544000, "volume": 1050.0}
{"price": 0.25, "timestamp": 1765438556000, "volume": 109.0}
{"price": 0.25, "timestamp": 1765438560000, "volume": 543.0}
{"price": 0.25, "timestamp": 1765438561000, "volume": 19146.0}
{"price": 0.25, "timestamp": 1765438565000, "volume": 2577.0}
{"price": 0.2499, "timestamp": 1765438566000, "volume": 46.0}
{"price": 0.25, "timestamp": 1765438567000, "volume": 28.0}
{"price": 0.25, "timestamp": 1765438578000, "volume": 1235.0}
{"price": 0.2501, "timestamp": 1765438582000, "volume": 34654.0}
{"price": 0.2502, "timestamp": 1765438601000, "volume": 3353.0}
{"price": 0.2503, "timestamp": 1765438620000, "volume": 75.0}
{"price": 0.2503, "timestamp": 1765438621000, "volume": 502.0}
{"price": 0.2503, "timestamp": 1765438629000, "volume": 5139.0}
{"price": 0.2503, "timestamp": 1765438639000, "volume": 1232.0}
{"price": 0.2503, "timestamp": 1765438641000, "volume": 4937.0}
{"price": 0.2502, "timestamp": 1765438643000, "volume": 3230.0}
{"price": 0.2501, "timestamp": 1765438652000, "volume": 14605.0}
{"price": 0.2501, "timestamp": 1765438674000, "volume": 21.0}
{"price": 0.25, "timestamp": 1765438680000, "volume": 3034.0}
{"price": 0.25, "timestamp": 1765438681000, "volume": 343.0}
{"price": 0.25, "timestamp": 1765438684000, "volume": 4000.0}
{"price": 0.2501, "timestamp": 1765438691000, "volume": 4000.0}
{"price": 0.2501, "timestamp": 1765438694000, "volume": 2947.0}
{"price": 0.2501, "timestamp": 1765438699000, "volume": 1232.0}
{"price": 0.2501, "timestamp": 1765438704000, "volume": 5207.0}
{"price": 0.2501, "timestamp": 1765438708000, "volume": 271.0}
{"price": 0.2502, "timestamp": 1765438738000, "volume": 10000.0}
{"price": 0.2502, "timestamp": 1765438740000, "volume": 91.0}
{"price": 0.2502, "timestamp": 1765438741000, "volume": 352.0}
{"price": 0.2502, "timestamp": 1765438751000, "volume": 755.0}
{"price": 0.2502, "timestamp": 1765438763000, "volume": 2783.0}
{"price": 0.2502, "timestamp": 1765438766000, "volume": 6947.0}
{"price": 0.2501, "timestamp": 1765438770000, "volume": 135.0}
{"price": 0.2503, "timestamp": 1765438778000, "volume": 9127.0}
{"price": 0.2502, "timestamp": 1765438780000, "volume": 13754.0}
{"price": 0.2501, "timestamp": 1765438783000, "volume": 1901.0}
{"price": 0.25, "timestamp": 1765438790000, "volume": 1231.0}
{"price": 0.2501, "timestamp": 1765438800000, "volume": 121.0}
{"price": 0.2501, "timestamp": 1765438801000, "volume": 559.0}
{"price": 0.25, "timestamp": 1765438839000, "volume": 7006.0}
{"price": 0.25, "timestamp": 1765438840000, "volume": 1265.0}
{"price": 0.25, "timestamp": 1765438843000, "volume": 6639.0}
{"price": 0.2501, "timestamp": 1765438858000, "volume": 416.0}
{"price": 0.2501, "timestamp": 1765438860000, "volume": 51.0}
{"price": 0.2501, "timestamp": 1765438861000, "volume": 463.0}
{"price": 0.2501, "timestamp": 1765438862000, "volume": 803.0}
{"price": 0.2501, "timestamp": 1765438867000, "volume": 114.0}
{"price": 0.25, "timestamp": 1765438872000, "volume": 599.0}
{"price": 0.25, "timestamp": 1765438878000, "volume": 4416.0}
{"price": 0.2499, "timestamp": 1765438881000, "volume": 195.0}
{"price": 0.2499, "timestamp": 1765438891000, "volume": 6833.0}
{"price": 0.2499, "timestamp": 1765438893000, "volume": 19.0}
{"price": 0.2499, "timestamp": 1765438900000, "volume": 1230.0}
{"price": 0.25, "timestamp": 1765438914000, "volume": 145.0}
{"price": 0.25, "timestamp": 1765438920000, "volume": 4179.0}
{"price": 0.25, "timestamp": 1765438921000, "volume": 685.0}
{"price": 0.25, "timestamp": 1765438922000, "volume": 2166.0}
{"price": 0.25, "timestamp": 1765438925000, "volume": 3298.0}
{"price": 0.2499, "timestamp": 1765438935000, "volume": 200.0}
{"price": 0.25, "timestamp": 1765438946000, "volume": 212.0}
{"price": 0.2501, "timestamp": 1765438948000, "volume": 646.0}
{"price": 0.2501, "timestamp": 1765438951000, "volume": 2173.0}
{"price": 0.25, "timestamp": 1765438958000, "volume": 9646.0}
{"price": 0.25, "timestamp": 1765438973000, "volume": 157.0}
{"price": 0.25, "timestamp": 1765438976000, "volume": 4046.0}
{"price": 0.2501, "timestamp": 1765438979000, "volume": 19047.0}
{"price": 0.2502, "timestamp": 1765438981000, "volume": 575.0}
{"price": 0.2502, "timestamp": 1765438984000, "volume": 157.0}
{"price": 0.2502, "timestamp": 1765438985000, "volume": 3763.0}
{"price": 0.2503, "timestamp": 1765438986000, "volume": 16843.0}
{"price": 0.2504, "timestamp": 1765438989000, "volume": 4048.0}
{"price": 0.2503, "timestamp": 1765438994000, "volume": 8260.0}
{"price": 0.2502, "timestamp": 1765438995000, "volume": 199.0}
{"price": 0.2502, "timestamp": 1765439000000, "volume": 4253.0}
{"price": 0.2502, "timestamp": 1765439019000, "volume": 851.0}
{"price": 0.2501, "timestamp": 1765439020000, "volume": 381.0}
{"price": 0.2501, "timestamp": 1765439025000, "volume": 2039.0}
{"price": 0.25, "timestamp": 1765439035000, "volume": 3162.0}
{"price": 0.25, "timestamp": 1765439040000, "volume": 671.0}
{"price": 0.25, "timestamp": 1765439041000, "volume": 1072.0}
{"price": 0.2499, "timestamp": 1765439045000, "volume": 10655.0}
{"price": 0.2499, "timestamp": 1765439063000, "volume": 134.0}
{"price": 0.2498, "timestamp": 1765439081000, "volume": 1047.0}
{"price": 0.2499, "timestamp": 1765439083000, "volume": 580.0}
{"price": 0.2499, "timestamp": 1765439089000, "volume": 139.0}
{"price": 0.2498, "timestamp": 1765439095000, "volume": 541.0}
{"price": 0.2499, "timestamp": 1765439100000, "volume": 1330.0}
{"price": 0.2499, "timestamp": 1765439101000, "volume": 1120.0}
{"price": 0.2498, "timestamp": 1765439108000, "volume": 1231.0}
{"price": 0.2499, "timestamp": 1765439110000, "volume": 1183.0}
{"price": 0.2499, "timestamp": 1765439118000, "volume": 11.0}
{"price": 0.2499, "timestamp": 1765439128000, "volume": 847.0}
{"price": 0.2499, "timestamp": 1765439139000, "volume": 42091.0}
{"price": 0.2498, "timestamp": 1765439145000, "volume": 10325.0}
{"price": 0.25, "timestamp": 1765439158000, "volume": 30971.0}
{"price": 0.2499, "timestamp": 1765439159000, "volume": 1232.0}
{"price": 0.25, "timestamp": 1765439160000, "volume": 823.0}
{"price": 0.2499, "timestamp": 1765439161000, "volume": 6415.0}
{"price": 0.2499, "timestamp": 1765439162000, "volume": 326.0}
{"price": 0.2498, "timestamp": 1765439169000, "volume": 2578.0}
{"price": 0.2497, "timestamp": 1765439183000, "volume": 7264.0}
{"price": 0.2497, "timestamp": 1765439184000, "volume": 293.0}
{"price": 0.2498, "timestamp": 1765439185000, "volume": 1728.0}
{"price": 0.2498, "timestamp": 1765439194000, "volume": 13533.0}
{"price": 0.2499, "timestamp": 1765439200000, "volume": 350.0}
{"price": 0.2498, "timestamp": 1765439211000, "volume": 11154.0}
{"price": 0.2497, "timestamp": 1765439218000, "volume": 1231.0}
{"price": 0.2498, "timestamp": 1765439220000, "volume": 129.0}
{"price": 0.2498, "timestamp": 1765439221000, "volume": 821.0}
{"price": 0.2498, "timestamp": 1765439224000, "volume": 3427.0}
{"price": 0.2497, "timestamp": 1765439228000, "volume": 1047.0}
{"price": 0.2498, "timestamp": 1765439230000, "volume": 1117.0}
{"price": 0.2499, "timestamp": 1765439234000, "volume": 58117.0}
{"price": 0.2499, "timestamp": 1765439254000, "volume": 170.0}
{"price": 0.2498, "timestamp": 1765439265000, "volume": 57470.0}
{"price": 0.2499, "timestamp": 1765439280000, "volume": 1296.0}
{"price": 0.2499, "timestamp": 1765439281000, "volume": 491.0}
{"price": 0.2498, "timestamp": 1765439290000, "volume": 21.0}
{"price": 0.2499, "timestamp": 1765439295000, "volume": 987.0}
{"price": 0.2499, "timestamp": 1765439296000, "volume": 1683.0}
{"price": 0.25, "timestamp": 1765439297000, "volume": 20753.0}
{"price": 0.2499, "timestamp": 1765439300000, "volume": 7832.0}
{"price": 0.2499, "timestamp": 1765439303000, "volume": 564.0}
{"price": 0.2499, "timestamp": 1765439309000, "volume": 240.0}
{"price": 0.2499, "timestamp": 1765439311000, "volume": 55.0}
{"price": 0.2499, "timestamp": 1765439320000, "volume": 1887.0}
{"price": 0.25, "timestamp": 1765439333000, "volume": 128.0}
{"price": 0.2499, "timestamp": 1765439338000, "volume": 1229.0}
{"price": 0.25, "timestamp": 1765439340000, "volume": 114.0}
{"price": 0.2501, "timestamp": 1765439341000, "volume": 729.0}
{"price": 0.25, "timestamp": 1765439347000, "volume": 838.0}
{"price": 0.25, "timestamp": 1765439360000, "volume": 146.0}
{"price": 0.2499, "timestamp": 1765439362000, "volume": 4905.0}
{"price": 0.2499, "timestamp": 1765439373000, "volume": 32.0}
{"price": 0.25, "timestamp": 1765439381000, "volume": 282.0}
{"price": 0.2499, "timestamp": 1765439382000, "volume": 9035.0}
{"price": 0.2498, "timestamp": 1765439398000, "volume": 65148.0}
{"price": 0.2499, "timestamp": 1765439399000, "volume": 363.0}
{"price": 0.25, "timestamp": 1765439400000, "volume": 49.0}
{"price": 0.25, "timestamp": 1765439401000, "volume": 670.0}
{"price": 0.25, "timestamp": 1765439412000, "volume": 1101.0}
{"price": 0.25, "timestamp": 1765439415000, "volume": 5561.0}
{"price": 0.25, "timestamp": 1765439429000, "volume": 1225.0}
{"price": 0.2501, "timestamp": 1765439433000, "volume": 27453.0}
{"price": 0.2502, "timestamp": 1765439439000, "volume": 5840.0}
{"price": 0.2501, "timestamp": 1765439443000, "volume": 7686.0}
{"price": 0.2501, "timestamp": 1765439444000, "volume": 3887.0}
{"price": 0.2501, "timestamp": 1765439451000, "volume": 388.0}
{"price": 0.2501, "timestamp": 1765439455000, "volume": 13235.0}
{"price": 0.2501, "timestamp": 1765439460000, "volume": 14368.0}
{"price": 0.2501, "timestamp": 1765439461000, "volume": 339.0}
{"price": 0.2501, "timestamp": 1765439462000, "volume": 10394.0}
{"price": 0.2501, "timestamp": 1765439476000, "volume": 11042.0}
{"price": 0.2501, "timestamp": 1765439480000, "volume": 1223.0}
{"price": 0.2502, "timestamp": 1765439489000, "volume": 6137.0}
{"price": 0.2503, "timestamp": 1765439490000, "volume": 21.0}
{"price": 0.2502, "timestamp": 1765439499000, "volume": 4047.0}
{"price": 0.2501, "timestamp": 1765439510000, "volume": 2318.0}
{"price": 0.2501, "timestamp": 1765439520000, "volume": 345.0}
{"price": 0.25, "timestamp": 1765439522000, "volume": 160.0}
{"price": 0.25, "timestamp": 1765439528000, "volume": 265.0}
{"price": 0.2501, "timestamp": 1765439536000, "volume": 2010.0}
{"price": 0.2501, "timestamp": 1765439538000, "volume": 1223.0}
{"price": 0.2502, "timestamp": 1765439541000, "volume": 209.0}
{"price": 0.2502, "timestamp": 1765439552000, "volume": 161.0}
{"price": 0.2501, "timestamp": 1765439564000, "volume": 4592.0}
{"price": 0.2501, "timestamp": 1765439579000, "volume": 1069.0}
{"price": 0.2502, "timestamp": 1765439580000, "volume": 1096.0}
{"price": 0.2502, "timestamp": 1765439581000, "volume": 335.0}
{"price": 0.2501, "timestamp": 1765439582000, "volume": 199.0}
{"price": 0.2502, "timestamp": 1765439583000, "volume": 37582.0}
{"price": 0.2503, "timestamp": 1765439588000, "volume": 400.0}
{"price": 0.2503, "timestamp": 1765439597000, "volume": 802.0}
{"price": 0.2502, "timestamp": 1765439600000, "volume": 1222.0}
{"price": 0.2502, "timestamp": 1765439608000, "volume": 199.0}
{"price": 0.2503, "timestamp": 1765439615000, "volume": 866.0}
{"price": 0.2502, "timestamp": 1765439622000, "volume": 6198.0}
{"price": 0.2503, "timestamp": 1765439633000, "volume": 4257.0}
{"price": 0.2503, "timestamp": 1765439634000, "volume": 39.0}
{"price": 0.2503, "timestamp": 1765439635000, "volume": 39.0}
{"price": 0.2503, "timestamp": 1765439636000, "volume": 197.0}
{"price": 0.2503, "timestamp": 1765439641000, "volume": 217.0}
{"price": 0.2503, "timestamp": 1765439642000, "volume": 180.0}
{"price": 0.2502, "timestamp": 1765439650000, "volume": 8270.0}
{"price": 0.2502, "timestamp": 1765439653000, "volume": 146.0}
{"price": 0.2502, "timestamp": 1765439658000, "volume": 1222.0}
{"price": 0.2502, "timestamp": 1765439662000, "volume": 7667.0}
{"price": 0.2502, "timestamp": 1765439668000, "volume": 1457.0}
{"price": 0.2502, "timestamp": 1765439669000, "volume": 199.0}
{"price": 0.2503, "timestamp": 1765439673000, "volume": 140.0}
{"price": 0.2503, "timestamp": 1765439675000, "volume": 74.0}
{"price": 0.2503, "timestamp": 1765439687000, "volume": 506.0}
{"price": 0.2503, "timestamp": 1765439692000, "volume": 71.0}
{"price": 0.2503, "timestamp": 1765439700000, "volume": 63.0}
{"price": 0.2503, "timestamp": 1765439701000, "volume": 175.0}
{"price": 0.2503, "timestamp": 1765439705000, "volume": 152.0}
{"price": 0.2503, "timestamp": 1765439706000, "volume": 12885.0}
{"price": 0.2506, "timestamp": 1765439713000, "volume": 14284.0}
{"price": 0.2505, "timestamp": 1765439714000, "volume": 13698.0}
{"price": 0.2504, "timestamp": 1765439720000, "volume": 274.0}
{"price": 0.2504, "timestamp": 1765439723000, "volume": 4783.0}
{"price": 0.2503, "timestamp": 1765439724000, "volume": 75001.0}
{"price": 0.2503, "timestamp": 1765439725000, "volume": 4137.0}
{"price": 0.2504, "timestamp": 1765439734000, "volume": 73.0}
{"price": 0.2504, "timestamp": 1765439741000, "volume": 791.0}
{"price": 0.2504, "timestamp": 1765439742000, "volume": 18028.0}
{"price": 0.2504, "timestamp": 1765439744000, "volume": 4000.0}
{"price": 0.2502, "timestamp": 1765439747000, "volume": 17146.0}
{"price": 0.2502, "timestamp": 1765439749000, "volume": 1222.0}
{"price": 0.2502, "timestamp": 1765439750000, "volume": 74.0}
{"price": 0.2503, "timestamp": 1765439760000, "volume": 41.0}
{"price": 0.2503, "timestamp": 1765439761000, "volume": 200.0}
{"price": 0.2503, "timestamp": 1765439767000, "volume": 46346.0}
{"price": 0.2504, "timestamp": 1765439768000, "volume": 60.0}
{"price": 0.2504, "timestamp": 1765439771000, "volume": 138.0}
{"price": 0.2503, "timestamp": 1765439773000, "volume": 3776.0}
{"price": 0.2502, "timestamp": 1765439781000, "volume": 11311.0}
{"price": 0.2501, "timestamp": 1765439785000, "volume": 199.0}
{"price": 0.2501, "timestamp": 1765439789000, "volume": 1197.0}
{"price": 0.2501, "timestamp": 1765439800000, "volume": 1223.0}
{"price": 0.2502, "timestamp": 1765439803000, "volume": 443.0}
{"price": 0.2502, "timestamp": 1765439804000, "volume": 9286.0}
{"price": 0.2502, "timestamp": 1765439811000, "volume": 600.0}
{"price": 0.2502, "timestamp": 1765439820000, "volume": 49.0}
{"price": 0.2502, "timestamp": 1765439821000, "volume": 162.0}
{"price": 0.2502, "timestamp": 1765439822000, "volume": 3875.0}
{"price": 0.2502, "timestamp": 1765439829000, "volume": 79.0}
{"price": 0.2502, "timestamp": 1765439833000, "volume": 152.0}
{"price": 0.2503, "timestamp": 1765439835000, "volume": 40199.0}
{"price": 0.2502, "timestamp": 1765439839000, "volume": 10394.0}
{"price": 0.2502, "timestamp": 1765439858000, "volume": 1219.0}
{"price": 0.2503, "timestamp": 1765439860000, "volume": 818.0}
{"price": 0.2503, "timestamp": 1765439862000, "volume": 132.0}
{"price": 0.2503, "timestamp": 1765439876000, "volume": 195.0}
{"price": 0.2504, "timestamp": 1765439880000, "volume": 8156.0}
{"price": 0.2504, "timestamp": 1765439881000, "volume": 171.0}
{"price": 0.2503, "timestamp": 1765439882000, "volume": 5023.0}
{"price": 0.2502, "timestamp": 1765439887000, "volume": 9436.0}
{"price": 0.2502, "timestamp": 1765439897000, "volume": 185.0}
{"price": 0.2502, "timestamp": 1765439901000, "volume": 472.0}
{"price": 0.2502, "timestamp": 1765439908000, "volume": 164.0}
{"price": 0.2502, "timestamp": 1765439914000, "volume": 53.0}
{"price": 0.2501, "timestamp": 1765439920000, "volume": 1220.0}
{"price": 0.2502, "timestamp": 1765439922000, "volume": 366.0}
{"price": 0.2502, "timestamp": 1765439938000, "volume": 120.0}
{"price": 0.2502, "timestamp": 1765439940000, "volume": 74.0}
{"price": 0.2502, "timestamp": 1765439941000, "volume": 180.0}
{"price": 0.2502, "timestamp": 1765439945000, "volume": 399.0}
{"price": 0.2502, "timestamp": 1765439947000, "volume": 171.0}
{"price": 0.2501, "timestamp": 1765439952000, "volume": 32133.0}
{"price": 0.2501, "timestamp": 1765439953000, "volume": 340.0}
{"price": 0.2502, "timestamp": 1765439958000, "volume": 160.0}
{"price": 0.2502, "timestamp": 1765439960000, "volume": 34598.0}
{"price": 0.2502, "timestamp": 1765439961000, "volume": 2372.0}
{"price": 0.2503, "timestamp": 1765439963000, "volume": 496.0}
{"price": 0.2503, "timestamp": 1765439975000, "volume": 133.0}
{"price": 0.2503, "timestamp": 1765439976000, "volume": 1198.0}
{"price": 0.2503, "timestamp": 1765439978000, "volume": 1680.0}
{"price": 0.2503, "timestamp": 1765439984000, "volume": 161.0}
{"price": 0.2502, "timestamp": 1765439991000, "volume": 19976.0}
{"price": 0.2503, "timestamp": 1765439994000, "volume": 496.0}
{"price": 0.2503, "timestamp": 1765439995000, "volume": 1130.0}
{"price": 0.2503, "timestamp": 1765440001000, "volume": 201.0}
{"price": 0.2501, "timestamp": 1765440003000, "volume": 6989.0}
{"price": 0.25, "timestamp": 1765440004000, "volume": 5858.0}
{"price": 0.2499, "timestamp": 1765440005000, "volume": 7913.0}
{"price": 0.2499, "timestamp": 1765440006000, "volume": 925.0}
{"price": 0.2499, "timestamp": 1765440008000, "volume": 4962.0}
{"price": 0.2498, "timestamp": 1765440009000, "volume": 6163.0}
{"price": 0.2498, "timestamp": 1765440013000, "volume": 5136.0}
{"price": 0.2498, "timestamp": 1765440017000, "volume": 250.0}
{"price": 0.2498, "timestamp": 1765440032000, "volume": 4453.0}
{"price": 0.2498, "timestamp": 1765440039000, "volume": 134.0}
{"price": 0.2498, "timestamp": 1765440040000, "volume": 30247.0}
{"price": 0.2499, "timestamp": 1765440042000, "volume": 100.0}
{"price": 0.2498, "timestamp": 1765440048000, "volume": 151.0}
{"price": 0.2499, "timestamp": 1765440050000, "volume": 223.0}
{"price": 0.2498, "timestamp": 1765440057000, "volume": 4123.0}
{"price": 0.2497, "timestamp": 1765440058000, "volume": 57789.0}
{"price": 0.2498, "timestamp": 1765440060000, "volume": 278.0}
{"price": 0.2498, "timestamp": 1765440062000, "volume": 350.0}
{"price": 0.2497, "timestamp": 1765440069000, "volume": 1219.0}
{"price": 0.2497, "timestamp": 1765440070000, "volume": 6356.0}
{"price": 0.2498, "timestamp": 1765440082000, "volume": 65415.0}
{"price": 0.2497, "timestamp": 1765440083000, "volume": 720.0}
{"price": 0.2497, "timestamp": 1765440084000, "volume": 4713.0}
{"price": 0.2496, "timestamp": 1765440085000, "volume": 720.0}
{"price": 0.2496, "timestamp": 1765440087000, "volume": 720.0}
{"price": 0.2497, "timestamp": 1765440096000, "volume": 22.0}
{"price": 0.2496, "timestamp": 1765440097000, "volume": 733.0}
{"price": 0.2497, "timestamp": 1765440102000, "volume": 180.0}
{"price": 0.2497, "timestamp": 1765440117000, "volume": 120.0}
{"price": 0.2496, "timestamp": 1765440119000, "volume": 1215.0}
{"price": 0.2497, "timestamp": 1765440120000, "volume": 407.0}
{"price": 0.2498, "timestamp": 1765440133000, "volume": 38096.0}
{"price": 0.2498, "timestamp": 1765440138000, "volume": 709.0}
{"price": 0.2498, "timestamp": 1765440146000, "volume": 111.0}
{"price": 0.2499, "timestamp": 1765440149000, "volume": 80.0}
{"price": 0.25, "timestamp": 1765440156000, "volume": 1091.0}
{"price": 0.2499, "timestamp": 1765440158000, "volume": 1100.0}
{"price": 0.25, "timestamp": 1765440161000, "volume": 201.0}
{"price": 0.2501, "timestamp": 1765440165000, "volume": 959.0}
{"price": 0.2501, "timestamp": 1765440166000, "volume": 2798.0}
{"price": 0.2501, "timestamp": 1765440169000, "volume": 119.0}
{"price": 0.25, "timestamp": 1765440172000, "volume": 11239.0}
{"price": 0.2501, "timestamp": 1765440175000, "volume": 2073.0}
{"price": 0.25, "timestamp": 1765440179000, "volume": 1213.0}
{"price": 0.2501, "timestamp": 1765440180000, "volume": 61.0}
{"price": 0.25, "timestamp": 1765440181000, "volume": 3469.0}
{"price": 0.25, "timestamp": 1765440187000, "volume": 637.0}
{"price": 0.2501, "timestamp": 1765440193000, "volume": 154.0}
{"price": 0.2501, "timestamp": 1765440195000, "volume": 3389.0}
{"price": 0.25, "timestamp": 1765440198000, "volume": 206.0}
{"price": 0.2501, "timestamp": 1765440200000, "volume": 46727.0}
{"price": 0.2501, "timestamp": 1765440201000, "volume": 7957.0}
{"price": 0.2502, "timestamp": 1765440206000, "volume": 206.0}
{"price": 0.2502, "timestamp": 1765440209000, "volume": 2747.0}
{"price": 0.2502, "timestamp": 1765440212000, "volume": 3611.0}
{"price": 0.2501, "timestamp": 1765440230000, "volume": 4885.0}
{"price": 0.2501, "timestamp": 1765440233000, "volume": 495.0}
{"price": 0.25, "timestamp": 1765440236000, "volume": 4292.0}
{"price": 0.25, "timestamp": 1765440239000, "volume": 1213.0}
{"price": 0.25, "timestamp": 1765440240000, "volume": 170.0}
{"price": 0.2499, "timestamp": 1765440245000, "volume": 3548.0}
{"price": 0.2499, "timestamp": 1765440248000, "volume": 4326.0}
{"price": 0.2499, "timestamp": 1765440250000, "volume": 82.0}
{"price": 0.25, "timestamp": 1765440259000, "volume": 1551.0}
{"price": 0.2501, "timestamp": 1765440261000, "volume": 1121.0}
{"price": 0.2502, "timestamp": 1765440262000, "volume": 199.0}
{"price": 0.2502, "timestamp": 1765440267000, "volume": 4368.0}
{"price": 0.2501, "timestamp": 1765440270000, "volume": 3924.0}
{"price": 0.2501, "timestamp": 1765440272000, "volume": 8089.0}
{"price": 0.25, "timestamp": 1765440290000, "volume": 5489.0}
{"price": 0.25, "timestamp": 1765440291000, "volume": 48.0}
{"price": 0.25, "timestamp": 1765440298000, "volume": 1210.0}
{"price": 0.2501, "timestamp": 1765440300000, "volume": 69.0}
{"price": 0.25, "timestamp": 1765440301000, "volume": 3896.0}
{"price": 0.25, "timestamp": 1765440302000, "volume": 1232.0}
{"price": 0.2499, "timestamp": 1765440306000, "volume": 798.0}
{"price": 0.25, "timestamp": 1765440307000, "volume": 769.0}
{"price": 0.25, "timestamp": 1765440309000, "volume": 240.0}
{"price": 0.25, "timestamp": 1765440313000, "volume": 4204.0}
{"price": 0.2499, "timestamp": 1765440318000, "volume": 2980.0}
{"price": 0.25, "timestamp": 1765440321000, "volume": 2105.0}
{"price": 0.25, "timestamp": 1765440324000, "volume": 30.0}
{"price": 0.2501, "timestamp": 1765440325000, "volume": 1397.0}
{"price": 0.2502, "timestamp": 1765440331000, "volume": 139.0}
{"price": 0.2501, "timestamp": 1765440342000, "volume": 7333.0}
{"price": 0.2501, "timestamp": 1765440344000, "volume": 906.0}
{"price": 0.2501, "timestamp": 1765440351000, "volume": 79.0}
{"price": 0.2502, "timestamp": 1765440357000, "volume": 199.0}
{"price": 0.2502, "timestamp": 1765440360000, "volume": 58.0}
{"price": 0.2502, "timestamp": 1765440361000, "volume": 14010.0}
{"price": 0.2502, "timestamp": 1765440362000, "volume": 7439.0}
{"price": 0.2501, "timestamp": 1765440365000, "volume": 4027.0}
{"price": 0.2502, "timestamp": 1765440369000, "volume": 42.0}
{"price": 0.2503, "timestamp": 1765440372000, "volume": 48.0}
{"price": 0.2503, "timestamp": 1765440375000, "volume": 13326.0}
{"price": 0.2503, "timestamp": 1765440389000, "volume": 4249.0}
{"price": 0.2503, "timestamp": 1765440391000, "volume": 7731.0}
{"price": 0.2503, "timestamp": 1765440396000, "volume": 203.0}
{"price": 0.2503, "timestamp": 1765440397000, "volume": 965.0}
{"price": 0.2502, "timestamp": 1765440415000, "volume": 1830.0}
{"price": 0.2502, "timestamp": 1765440417000, "volume": 30.0}
{"price": 0.2503, "timestamp": 1765440420000, "volume": 55.0}
{"price": 0.2503, "timestamp": 1765440424000, "volume": 18028.0}
{"price": 0.2503, "timestamp": 1765440425000, "volume": 18028.0}
{"price": 0.2503, "timestamp": 1765440426000, "volume": 18028.0}
{"price": 0.2503, "timestamp": 1765440433000, "volume": 570.0}
{"price": 0.2502, "timestamp": 1765440439000, "volume": 1206.0}
{"price": 0.2503, "timestamp": 1765440442000, "volume": 3052.0}
{"price": 0.2503, "timestamp": 1765440443000, "volume": 19976.0}
{"price": 0.2503, "timestamp": 1765440458000, "volume": 1924.0}
{"price": 0.2502, "timestamp": 1765440468000, "volume": 7110.0}
{"price": 0.2502, "timestamp": 1765440480000, "volume": 70.0}
{"price": 0.2502, "timestamp": 1765440484000, "volume": 10303.0}
{"price": 0.2502, "timestamp": 1765440498000, "volume": 1209.0}
{"price": 0.2502, "timestamp": 1765440505000, "volume": 11133.0}
{"price": 0.2501, "timestamp": 1765440509000, "volume": 1698.0}
{"price": 0.25, "timestamp": 1765440522000, "volume": 8589.0}
{"price": 0.2499, "timestamp": 1765440527000, "volume": 6172.0}
{"price": 0.2499, "timestamp": 1765440531000, "volume": 7515.0}
{"price": 0.2499, "timestamp": 1765440538000, "volume": 4910.0}
{"price": 0.2499, "timestamp": 1765440540000, "volume": 94.0}
{"price": 0.2497, "timestamp": 1765440551000, "volume": 8792.0}
{"price": 0.2498, "timestamp": 1765440552000, "volume": 7687.0}
{"price": 0.2498, "timestamp": 1765440555000, "volume": 2878.0}
{"price": 0.2498, "timestamp": 1765440560000, "volume": 1830.0}
{"price": 0.2497, "timestamp": 1765440563000, "volume": 2649.0}
{"price": 0.2496, "timestamp": 1765440564000, "volume": 7220.0}
{"price": 0.2495, "timestamp": 1765440565000, "volume": 39296.0}
{"price": 0.2496, "timestamp": 1765440566000, "volume": 21.0}
{"price": 0.2495, "timestamp": 1765440567000, "volume": 1431.0}
{"price": 0.2494, "timestamp": 1765440570000, "volume": 6268.0}
{"price": 0.2495, "timestamp": 1765440572000, "volume": 5166.0}
{"price": 0.2496, "timestamp": 1765440573000, "volume": 4572.0}
{"price": 0.2496, "timestamp": 1765440576000, "volume": 1201.0}
{"price": 0.2496, "timestamp": 1765440584000, "volume": 1645.0}
{"price": 0.2497, "timestamp": 1765440592000, "volume": 4476.0}
{"price": 0.2497, "timestamp": 1765440593000, "volume": 4818.0}
{"price": 0.2497, "timestamp": 1765440597000, "volume": 31.0}
{"price": 0.2497, "timestamp": 1765440600000, "volume": 4722.0}
{"price": 0.2496, "timestamp": 1765440601000, "volume": 9138.0}
{"price": 0.2496, "timestamp": 1765440606000, "volume": 40.0}
{"price": 0.2496, "timestamp": 1765440611000, "volume": 48.0}
{"price": 0.2497, "timestamp": 1765440616000, "volume": 101.0}
{"price": 0.2496, "timestamp": 1765440619000, "volume": 1210.0}
{"price": 0.2496, "timestamp": 1765440621000, "volume": 5826.0}
{"price": 0.2495, "timestamp": 1765440622000, "volume": 8847.0}
{"price": 0.2495, "timestamp": 1765440623000, "volume": 586.0}
{"price": 0.2496, "timestamp": 1765440626000, "volume": 8.0}
{"price": 0.2495, "timestamp": 1765440628000, "volume": 6312.0}
{"price": 0.2496, "timestamp": 1765440629000, "volume": 4008.0}
{"price": 0.2496, "timestamp": 1765440630000, "volume": 2558.0}
{"price": 0.2496, "timestamp": 1765440632000, "volume": 37.0}
{"price": 0.2495, "timestamp": 1765440633000, "volume": 50607.0}
{"price": 0.2495, "timestamp": 1765440653000, "volume": 400.0}
{"price": 0.2494, "timestamp": 1765440656000, "volume": 4006.0}
{"price": 0.2494, "timestamp": 1765440657000, "volume": 398.0}
{"price": 0.2495, "timestamp": 1765440660000, "volume": 4483.0}
{"price": 0.2495, "timestamp": 1765440664000, "volume": 2267.0}
{"price": 0.2493, "timestamp": 1765440669000, "volume": 87858.0}
{"price": 0.2492, "timestamp": 1765440673000, "volume": 20509.0}
{"price": 0.2492, "timestamp": 1765440674000, "volume": 461.0}
{"price": 0.2493, "timestamp": 1765440679000, "volume": 19464.0}
{"price": 0.2493, "timestamp": 1765440688000, "volume": 6534.0}
{"price": 0.2492, "timestamp": 1765440691000, "volume": 1604.0}
{"price": 0.2492, "timestamp": 1765440694000, "volume": 44629.0}
{"price": 0.2492, "timestamp": 1765440701000, "volume": 47769.0}
{"price": 0.2493, "timestamp": 1765440705000, "volume": 113.0}
{"price": 0.2492, "timestamp": 1765440708000, "volume": 3390.0}
{"price": 0.2492, "timestamp": 1765440710000, "volume": 1212.0}
{"price": 0.2491, "timestamp": 1765440711000, "volume": 18551.0}
{"price": 0.2492, "timestamp": 1765440716000, "volume": 199.0}
{"price": 0.2492, "timestamp": 1765440720000, "volume": 165.0}
{"price": 0.2492, "timestamp": 1765440721000, "volume": 26297.0}
{"price": 0.2491, "timestamp": 1765440722000, "volume": 1003.0}
{"price": 0.2492, "timestamp": 1765440725000, "volume": 24531.0}
{"price": 0.2492, "timestamp": 1765440735000, "volume": 201.0}
{"price": 0.2491, "timestamp": 1765440736000, "volume": 7402.0}
{"price": 0.2491, "timestamp": 1765440739000, "volume": 28.0}
{"price": 0.2492, "timestamp": 1765440743000, "volume": 62.0}
{"price": 0.2491, "timestamp": 1765440748000, "volume": 9825.0}
{"price": 0.2492, "timestamp": 1765440758000, "volume": 837.0}
{"price": 0.2491, "timestamp": 1765440759000, "volume": 2334.0}
{"price": 0.2491, "timestamp": 1765440761000, "volume": 1758.0}
{"price": 0.2492, "timestamp": 1765440764000, "volume": 1134.0}
{"price": 0.2492, "timestamp": 1765440765000, "volume": 1417.0}
{"price": 0.2493, "timestamp": 1765440771000, "volume": 50.0}
{"price": 0.2493, "timestamp": 1765440780000, "volume": 95.0}
{"price": 0.2493, "timestamp": 1765440781000, "volume": 59.0}
{"price": 0.2493, "timestamp": 1765440786000, "volume": 40.0}
{"price": 0.2493, "timestamp": 1765440789000, "volume": 106325.0}
{"price": 0.2494, "timestamp": 1765440797000, "volume": 14926.0}
{"price": 0.2494, "timestamp": 1765440804000, "volume": 7000.0}
{"price": 0.2494, "timestamp": 1765440809000, "volume": 25.0}
{"price": 0.2493, "timestamp": 1765440810000, "volume": 10068.0}
{"price": 0.2494, "timestamp": 1765440815000, "volume": 200.0}
{"price": 0.2494, "timestamp": 1765440819000, "volume": 23.0}
{"price": 0.2493, "timestamp": 1765440820000, "volume": 1209.0}
{"price": 0.2493, "timestamp": 1765440822000, "volume": 173.0}
{"price": 0.2494, "timestamp": 1765440840000, "volume": 136.0}
{"price": 0.2493, "timestamp": 1765440842000, "volume": 160.0}
{"price": 0.2494, "timestamp": 1765440846000, "volume": 29071.0}
{"price": 0.2494, "timestamp": 1765440851000, "volume": 15138.0}
{"price": 0.2494, "timestamp": 1765440854000, "volume": 2806.0}
{"price": 0.2494, "timestamp": 1765440864000, "volume": 240.0}
{"price": 0.2493, "timestamp": 1765440877000, "volume": 1833.0}
{"price": 0.2493, "timestamp": 1765440883000, "volume": 4046.0}
{"price": 0.2493, "timestamp": 1765440884000, "volume": 5000.0}
{"price": 0.2494, "timestamp": 1765440886000, "volume": 14651.0}
{"price": 0.2493, "timestamp": 1765440892000, "volume": 2808.0}
{"price": 0.2493, "timestamp": 1765440897000, "volume": 22861.0}
{"price": 0.2493, "timestamp": 1765440898000, "volume": 5835.0}
{"price": 0.2493, "timestamp": 1765440900000, "volume": 92.0}
{"price": 0.2491, "timestamp": 1765440903000, "volume": 6817.0}
{"price": 0.2489, "timestamp": 1765440908000, "volume": 206885.0}
{"price": 0.2489, "timestamp": 1765440909000, "volume": 69315.0}
{"price": 0.2489, "timestamp": 1765440912000, "volume": 28037.0}
{"price": 0.2488, "timestamp": 1765440916000, "volume": 15472.0}
{"price": 0.2489, "timestamp": 1765440919000, "volume": 8830.0}
{"price": 0.2488, "timestamp": 1765440920000, "volume": 100000.0}
{"price": 0.2488, "timestamp": 1765440921000, "volume": 110455.0}
{"price": 0.2487, "timestamp": 1765440923000, "volume": 75931.0}
{"price": 0.2487, "timestamp": 1765440925000, "volume": 23939.0}
{"price": 0.2488, "timestamp": 1765440927000, "volume": 3104.0}
{"price": 0.2488, "timestamp": 1765440928000, "volume": 2496.0}
{"price": 0.2488, "timestamp": 1765440932000, "volume": 5471.0}
{"price": 0.2489, "timestamp": 1765440939000, "volume": 4683.0}
{"price": 0.2488, "timestamp": 1765440940000, "volume": 1209.0}
{"price": 0.2488, "timestamp": 1765440946000, "volume": 63.0}
{"price": 0.2488, "timestamp": 1765440959000, "volume": 11731.0}
{"price": 0.2489, "timestamp": 1765440960000, "volume": 119.0}
{"price": 0.249, "timestamp": 1765440961000, "volume": 12964.0}
{"price": 0.2489, "timestamp": 1765440962000, "volume": 6463.0}
{"price": 0.249, "timestamp": 1765440968000, "volume": 1509.0}
{"price": 0.2489, "timestamp": 1765440969000, "volume": 500.0}
{"price": 0.249, "timestamp": 1765440970000, "volume": 40.0}
{"price": 0.249, "timestamp": 1765440978000, "volume": 40.0}
{"price": 0.249, "timestamp": 1765440980000, "volume": 40.0}
{"price": 0.2489, "timestamp": 1765440981000, "volume": 984.0}
{"price": 0.2489, "timestamp": 1765440983000, "volume": 37153.0}
{"price": 0.2489, "timestamp": 1765440991000, "volume": 432.0}
{"price": 0.2489, "timestamp": 1765440999000, "volume": 3030.0}
{"price": 0.2489, "timestamp": 1765441006000, "volume": 2749.0}
{"price": 0.2489, "timestamp": 1765441013000, "volume": 6113.0}
{"price": 0.249, "timestamp": 1765441015000, "volume": 968.0}
{"price": 0.249, "timestamp": 1765441018000, "volume": 461.0}
{"price": 0.249, "timestamp": 1765441020000, "volume": 126.0}
{"price": 0.2491, "timestamp": 1765441023000, "volume": 14677.0}
{"price": 0.249, "timestamp": 1765441026000, "volume": 8735.0}
{"price": 0.2491, "timestamp": 1765441027000, "volume": 74803.0}
{"price": 0.249, "timestamp": 1765441028000, "volume": 1206.0}
{"price": 0.2491, "timestamp": 1765441029000, "volume": 132.0}
{"price": 0.2491, "timestamp": 1765441033000, "volume": 239.0}
{"price": 0.2491, "timestamp": 1765441042000, "volume": 970.0}
{"price": 0.2492, "timestamp": 1765441043000, "volume": 2024.0}
{"price": 0.2492, "timestamp": 1765441045000, "volume": 275.0}
{"price": 0.2492, "timestamp": 1765441049000, "volume": 203.0}
{"price": 0.2493, "timestamp": 1765441050000, "volume": 331.0}
{"price": 0.2495, "timestamp": 1765441052000, "volume": 32402.0}
{"price": 0.2495, "timestamp": 1765441053000, "volume": 45.0}
{"price": 0.2497, "timestamp": 1765441056000, "volume": 37594.0}
{"price": 0.2496, "timestamp": 1765441058000, "volume": 3363.0}
{"price": 0.2496, "timestamp": 1765441060000, "volume": 2814.0}
{"price": 0.2496, "timestamp": 1765441061000, "volume": 45.0}
{"price": 0.2495, "timestamp": 1765441064000, "volume": 14227.0}
{"price": 0.2494, "timestamp": 1765441070000, "volume": 11028.0}
{"price": 0.2494, "timestamp": 1765441079000, "volume": 831.0}
{"price": 0.2494, "timestamp": 1765441080000, "volume": 4963.0}
{"price": 0.2493, "timestamp": 1765441082000, "volume": 12970.0}
{"price": 0.2493, "timestamp": 1765441086000, "volume": 721.0}
{"price": 0.2494, "timestamp": 1765441091000, "volume": 45.0}
{"price": 0.2494, "timestamp": 1765441098000, "volume": 1700.0}
{"price": 0.2494, "timestamp": 1765441099000, "volume": 45.0}
{"price": 0.2494, "timestamp": 1765441101000, "volume": 4009.0}
{"price": 0.2494, "timestamp": 1765441102000, "volume": 255.0}
{"price": 0.2494, "timestamp": 1765441116000, "volume": 2004.0}
{"price": 0.2493, "timestamp": 1765441123000, "volume": 18546.0}
{"price": 0.2492, "timestamp": 1765441139000, "volume": 5467.0}
{"price": 0.2493, "timestamp": 1765441140000, "volume": 57.0}
{"price": 0.2494, "timestamp": 1765441142000, "volume": 7434.0}
{"price": 0.2493, "timestamp": 1765441155000, "volume": 6156.0}
{"price": 0.2492, "timestamp": 1765441178000, "volume": 17535.0}
{"price": 0.2491, "timestamp": 1765441183000, "volume": 250.0}
{"price": 0.2491, "timestamp": 1765441189000, "volume": 49487.0}
{"price": 0.2491, "timestamp": 1765441199000, "volume": 17684.0}
{"price": 0.249, "timestamp": 1765441200000, "volume": 5346.0}
{"price": 0.249, "timestamp": 1765441202000, "volume": 12713.0}
{"price": 0.2491, "timestamp": 1765441204000, "volume": 100000.0}
{"price": 0.2491, "timestamp": 1765441206000, "volume": 12029.0}
{"price": 0.2492, "timestamp": 1765441207000, "volume": 3353.0}
{"price": 0.2493, "timestamp": 1765441210000, "volume": 10201.0}
{"price": 0.2493, "timestamp": 1765441218000, "volume": 275.0}
{"price": 0.2494, "timestamp": 1765441227000, "volume": 8124.0}
{"price": 0.2496, "timestamp": 1765441230000, "volume": 45526.0}
{"price": 0.2496, "timestamp": 1765441234000, "volume": 29381.0}
{"price": 0.2496, "timestamp": 1765441238000, "volume": 2481.0}
{"price": 0.2496, "timestamp": 1765441242000, "volume": 6207.0}
{"price": 0.2496, "timestamp": 1765441243000, "volume": 26499.0}
{"price": 0.2496, "timestamp": 1765441255000, "volume": 8244.0}
{"price": 0.2496, "timestamp": 1765441256000, "volume": 128.0}
{"price": 0.2495, "timestamp": 1765441258000, "volume": 1203.0}
{"price": 0.2496, "timestamp": 1765441261000, "volume": 61.0}
{"price": 0.2497, "timestamp": 1765441268000, "volume": 4006.0}
{"price": 0.2497, "timestamp": 1765441270000, "volume": 200.0}
{"price": 0.2497, "timestamp": 1765441271000, "volume": 646.0}
{"price": 0.2496, "timestamp": 1765441272000, "volume": 285.0}
{"price": 0.2497, "timestamp": 1765441281000, "volume": 2247.0}
{"price": 0.2497, "timestamp": 1765441289000, "volume": 11795.0}
{"price": 0.2496, "timestamp": 1765441290000, "volume": 51299.0}
{"price": 0.2495, "timestamp": 1765441294000, "volume": 1005.0}
{"price": 0.2495, "timestamp": 1765441298000, "volume": 13054.0}
{"price": 0.2495, "timestamp": 1765441304000, "volume": 28.0}
{"price": 0.2496, "timestamp": 1765441314000, "volume": 2978.0}
{"price": 0.2496, "timestamp": 1765441320000, "volume": 24368.0}
{"price": 0.2496, "timestamp": 1765441329000, "volume": 331.0}
{"price": 0.2497, "timestamp": 1765441331000, "volume": 308.0}
{"price": 0.2497, "timestamp": 1765441335000, "volume": 21398.0}
{"price": 0.2497, "timestamp": 1765441342000, "volume": 9356.0}
{"price": 0.2498, "timestamp": 1765441344000, "volume": 1926.0}
{"price": 0.2498, "timestamp": 1765441345000, "volume": 1102.0}
{"price": 0.2499, "timestamp": 1765441346000, "volume": 430.0}
{"price": 0.2499, "timestamp": 1765441347000, "volume": 4003.0}
{"price": 0.2498, "timestamp": 1765441350000, "volume": 22639.0}
{"price": 0.2499, "timestamp": 1765441352000, "volume": 1482.0}
{"price": 0.2498, "timestamp": 1765441353000, "volume": 4964.0}
{"price": 0.2498, "timestamp": 1765441354000, "volume": 23.0}
{"price": 0.2498, "timestamp": 1765441363000, "volume": 4579.0}
{"price": 0.2497, "timestamp": 1765441373000, "volume": 9917.0}
{"price": 0.2497, "timestamp": 1765441380000, "volume": 113.0}
{"price": 0.2496, "timestamp": 1765441383000, "volume": 45786.0}
{"price": 0.2496, "timestamp": 1765441385000, "volume": 5159.0}
{"price": 0.2496, "timestamp": 1765441387000, "volume": 277.0}
{"price": 0.2496, "timestamp": 1765441393000, "volume": 225.0}
{"price": 0.2496, "timestamp": 1765441399000, "volume": 1200.0}
{"price": 0.2496, "timestamp": 1765441401000, "volume": 1209.0}
{"price": 0.2496, "timestamp": 1765441408000, "volume": 160.0}
{"price": 0.2496, "timestamp": 1765441409000, "volume": 37.0}
{"price": 0.2496, "timestamp": 1765441416000, "volume": 54.0}
{"price": 0.2496, "timestamp": 1765441432000, "volume": 7762.0}
{"price": 0.2496, "timestamp": 1765441435000, "volume": 1112.0}
{"price": 0.2496, "timestamp": 1765441439000, "volume": 40.0}
{"price": 0.2496, "timestamp": 1765441440000, "volume": 69.0}
{"price": 0.2496, "timestamp": 1765441441000, "volume": 33.0}
{"price": 0.2497, "timestamp": 1765441451000, "volume": 13460.0}
{"price": 0.2497, "timestamp": 1765441454000, "volume": 500.0}
{"price": 0.2497, "timestamp": 1765441456000, "volume": 9112.0}
{"price": 0.2497, "timestamp": 1765441458000, "volume": 613.0}
{"price": 0.2497, "timestamp": 1765441459000, "volume": 827.0}
{"price": 0.2496, "timestamp": 1765441460000, "volume": 370.0}
{"price": 0.2496, "timestamp": 1765441464000, "volume": 40104.0}
{"price": 0.2496, "timestamp": 1765441469000, "volume": 685.0}
{"price": 0.2495, "timestamp": 1765441476000, "volume": 72.0}
{"price": 0.2497, "timestamp": 1765441489000, "volume": 47702.0}
{"price": 0.2497, "timestamp": 1765441494000, "volume": 3203.0}
{"price": 0.2496, "timestamp": 1765441505000, "volume": 2040.0}
{"price": 0.2496, "timestamp": 1765441515000, "volume": 1097.0}
{"price": 0.2495, "timestamp": 1765441517000, "volume": 865.0}
{"price": 0.2495, "timestamp": 1765441518000, "volume": 1199.0}
{"price": 0.2495, "timestamp": 1765441520000, "volume": 121.0}
{"price": 0.2496, "timestamp": 1765441522000, "volume": 200.0}
{"price": 0.2495, "timestamp": 1765441524000, "volume": 121.0}
{"price": 0.2497, "timestamp": 1765441527000, "volume": 529.0}
{"price": 0.2496, "timestamp": 1765441529000, "volume": 331.0}
{"price": 0.2497, "timestamp": 1765441536000, "volume": 22.0}
{"price": 0.2496, "timestamp": 1765441538000, "volume": 6302.0}
{"price": 0.2496, "timestamp": 1765441544000, "volume": 200.0}
{"price": 0.2495, "timestamp": 1765441554000, "volume": 122.0}
{"price": 0.2497, "timestamp": 1765441560000, "volume": 40626.0}
{"price": 0.2498, "timestamp": 1765441561000, "volume": 24666.0}
{"price": 0.2497, "timestamp": 1765441562000, "volume": 14493.0}
{"price": 0.2497, "timestamp": 1765441565000, "volume": 3430.0}
{"price": 0.2497, "timestamp": 1765441566000, "volume": 10012.0}
{"price": 0.2498, "timestamp": 1765441572000, "volume": 4493.0}
{"price": 0.2498, "timestamp": 1765441576000, "volume": 2187.0}
{"price": 0.2498, "timestamp": 1765441580000, "volume": 1198.0}
{"price": 0.2498, "timestamp": 1765441584000, "volume": 12271.0}
{"price": 0.2498, "timestamp": 1765441586000, "volume": 156.0}
{"price": 0.2498, "timestamp": 1765441588000, "volume": 3075.0}
{"price": 0.2498, "timestamp": 1765441591000, "volume": 2326.0}
{"price": 0.2497, "timestamp": 1765441614000, "volume": 122.0}
{"price": 0.2498, "timestamp": 1765441626000, "volume": 3377.0}
{"price": 0.2499, "timestamp": 1765441631000, "volume": 9664.0}
{"price": 0.25, "timestamp": 1765441633000, "volume": 9650.0}
{"price": 0.25, "timestamp": 1765441639000, "volume": 49487.0}
{"price": 0.25, "timestamp": 1765441645000, "volume": 1011.0}
{"price": 0.2501, "timestamp": 1765441650000, "volume": 900.0}
{"price": 0.25, "timestamp": 1765441658000, "volume": 10867.0}
{"price": 0.2499, "timestamp": 1765441661000, "volume": 4324.0}
{"price": 0.2498, "timestamp": 1765441668000, "volume": 1196.0}
{"price": 0.2498, "timestamp": 1765441669000, "volume": 4100.0}
{"price": 0.2499, "timestamp": 1765441682000, "volume": 10489.0}
{"price": 0.2499, "timestamp": 1765441684000, "volume": 654.0}
{"price": 0.2498, "timestamp": 1765441708000, "volume": 17608.0}
{"price": 0.2498, "timestamp": 1765441711000, "volume": 11984.0}
{"price": 0.2497, "timestamp": 1765441716000, "volume": 795.0}
{"price": 0.2497, "timestamp": 1765441720000, "volume": 1193.0}
{"price": 0.2497, "timestamp": 1765441724000, "volume": 545.0}
{"price": 0.2497, "timestamp": 1765441726000, "volume": 5422.0}
{"price": 0.2496, "timestamp": 1765441738000, "volume": 2739.0}
{"price": 0.2496, "timestamp": 1765441740000, "volume": 1901.0}
{"price": 0.2497, "timestamp": 1765441745000, "volume": 129147.0}
{"price": 0.2495, "timestamp": 1765441749000, "volume": 425.0}
{"price": 0.2495, "timestamp": 1765441753000, "volume": 2617.0}
{"price": 0.2495, "timestamp": 1765441755000, "volume": 1822.0}
{"price": 0.2495, "timestamp": 1765441756000, "volume": 1.0}
{"price": 0.2493, "timestamp": 1765441766000, "volume": 9857.0}
{"price": 0.2494, "timestamp": 1765441770000, "volume": 1822.0}
{"price": 0.2493, "timestamp": 1765441777000, "volume": 1191.0}
{"price": 0.2492, "timestamp": 1765441781000, "volume": 7990.0}
{"price": 0.2492, "timestamp": 1765441784000, "volume": 801.0}
{"price": 0.2494, "timestamp": 1765441793000, "volume": 13874.0}
{"price": 0.2493, "timestamp": 1765441795000, "volume": 2744.0}
{"price": 0.2493, "timestamp": 1765441800000, "volume": 10368.0}
{"price": 0.2492, "timestamp": 1765441806000, "volume": 4700.0}
{"price": 0.2492, "timestamp": 1765441807000, "volume": 1661.0}
{"price": 0.2492, "timestamp": 1765441808000, "volume": 1559.0}
{"price": 0.2493, "timestamp": 1765441810000, "volume": 171.0}
{"price": 0.2493, "timestamp": 1765441815000, "volume": 1976.0}
{"price": 0.2493, "timestamp": 1765441820000, "volume": 9441.0}
{"price": 0.2492, "timestamp": 1765441822000, "volume": 8354.0}
{"price": 0.2492, "timestamp": 1765441823000, "volume": 3485.0}
{"price": 0.2492, "timestamp": 1765441826000, "volume": 2947.0}
{"price": 0.2493, "timestamp": 1765441828000, "volume": 280.0}
{"price": 0.2492, "timestamp": 1765441829000, "volume": 5510.0}
{"price": 0.2492, "timestamp": 1765441830000, "volume": 1976.0}
{"price": 0.2491, "timestamp": 1765441832000, "volume": 6525.0}
{"price": 0.2491, "timestamp": 1765441833000, "volume": 4167.0}
{"price": 0.2491, "timestamp": 1765441834000, "volume": 156.0}
{"price": 0.2492, "timestamp": 1765441836000, "volume": 3101.0}
{"price": 0.2491, "timestamp": 1765441839000, "volume": 1191.0}
{"price": 0.2491, "timestamp": 1765441841000, "volume": 76843.0}
{"price": 0.2492, "timestamp": 1765441846000, "volume": 4220.0}
{"price": 0.2492, "timestamp": 1765441853000, "volume": 19095.0}
{"price": 0.2492, "timestamp": 1765441858000, "volume": 5630.0}
{"price": 0.2493, "timestamp": 1765441860000, "volume": 65.0}
{"price": 0.2492, "timestamp": 1765441866000, "volume": 3541.0}
{"price": 0.2492, "timestamp": 1765441873000, "volume": 1078.0}
{"price": 0.2492, "timestamp": 1765441874000, "volume": 5442.0}
{"price": 0.2491, "timestamp": 1765441876000, "volume": 517.0}
{"price": 0.249, "timestamp": 1765441885000, "volume": 32025.0}
{"price": 0.2491, "timestamp": 1765441889000, "volume": 57283.0}
{"price": 0.2486, "timestamp": 1765441891000, "volume": 320687.0}
{"price": 0.2486, "timestamp": 1765441892000, "volume": 1844.0}
{"price": 0.2486, "timestamp": 1765441893000, "volume": 35.0}
{"price": 0.2485, "timestamp": 1765441896000, "volume": 22890.0}
{"price": 0.2486, "timestamp": 1765441897000, "volume": 10.0}
{"price": 0.2486, "timestamp": 1765441898000, "volume": 5975.0}
{"price": 0.2486, "timestamp": 1765441899000, "volume": 36220.0}
{"price": 0.2486, "timestamp": 1765441900000, "volume": 6438.0}
{"price": 0.2486, "timestamp": 1765441902000, "volume": 1099.0}
{"price": 0.2486, "timestamp": 1765441903000, "volume": 394.0}
{"price": 0.2487, "timestamp": 1765441904000, "volume": 314.0}
{"price": 0.2487, "timestamp": 1765441905000, "volume": 141.0}
{"price": 0.2487, "timestamp": 1765441907000, "volume": 13765.0}
{"price": 0.2486, "timestamp": 1765441908000, "volume": 21994.0}
{"price": 0.2487, "timestamp": 1765441915000, "volume": 81.0}
{"price": 0.2487, "timestamp": 1765441919000, "volume": 1206.0}
{"price": 0.2489, "timestamp": 1765441920000, "volume": 19729.0}
{"price": 0.2488, "timestamp": 1765441926000, "volume": 5019.0}
{"price": 0.2488, "timestamp": 1765441937000, "volume": 1206.0}
{"price": 0.2488, "timestamp": 1765441938000, "volume": 10326.0}
{"price": 0.2489, "timestamp": 1765441946000, "volume": 155454.0}
{"price": 0.2489, "timestamp": 1765441960000, "volume": 9.0}
{"price": 0.2489, "timestamp": 1765441962000, "volume": 222.0}
{"price": 0.2488, "timestamp": 1765441968000, "volume": 125.0}
{"price": 0.2488, "timestamp": 1765441980000, "volume": 19055.0}
{"price": 0.2488, "timestamp": 1765441982000, "volume": 317.0}
{"price": 0.2488, "timestamp": 1765441985000, "volume": 1345.0}
{"price": 0.2487, "timestamp": 1765441988000, "volume": 3030.0}
{"price": 0.2488, "timestamp": 1765442003000, "volume": 4020.0}
{"price": 0.2488, "timestamp": 1765442005000, "volume": 9.0}
{"price": 0.2487, "timestamp": 1765442018000, "volume": 500.0}
{"price": 0.2488, "timestamp": 1765442039000, "volume": 826.0}
{"price": 0.2488, "timestamp": 1765442040000, "volume": 115.0}
{"price": 0.2487, "timestamp": 1765442042000, "volume": 458.0}
{"price": 0.2489, "timestamp": 1765442047000, "volume": 3954.0}
{"price": 0.2488, "timestamp": 1765442054000, "volume": 16237.0}
{"price": 0.2487, "timestamp": 1765442055000, "volume": 126.0}
{"price": 0.2489, "timestamp": 1765442062000, "volume": 5000.0}
{"price": 0.2488, "timestamp": 1765442063000, "volume": 14023.0}
{"price": 0.2487, "timestamp": 1765442065000, "volume": 18597.0}
{"price": 0.2487, "timestamp": 1765442083000, "volume": 768.0}
{"price": 0.2486, "timestamp": 1765442084000, "volume": 2.0}
{"price": 0.2486, "timestamp": 1765442088000, "volume": 8637.0}
{"price": 0.2485, "timestamp": 1765442095000, "volume": 7015.0}
{"price": 0.2486, "timestamp": 1765442097000, "volume": 5.0}
{"price": 0.2486, "timestamp": 1765442098000, "volume": 1236.0}
{"price": 0.2486, "timestamp": 1765442100000, "volume": 5273.0}
{"price": 0.2487, "timestamp": 1765442104000, "volume": 1279.0}
{"price": 0.2487, "timestamp": 1765442105000, "volume": 13172.0}
{"price": 0.2488, "timestamp": 1765442115000, "volume": 2611.0}
{"price": 0.2488, "timestamp": 1765442116000, "volume": 9.0}
{"price": 0.2488, "timestamp": 1765442117000, "volume": 40.0}
{"price": 0.2488, "timestamp": 1765442130000, "volume": 2611.0}
{"price": 0.2487, "timestamp": 1765442139000, "volume": 10789.0}
{"price": 0.2485, "timestamp": 1765442140000, "volume": 171634.0}
{"price": 0.2485, "timestamp": 1765442142000, "volume": 20000.0}
{"price": 0.2483, "timestamp": 1765442143000, "volume": 103996.0}
{"price": 0.2483, "timestamp": 1765442144000, "volume": 43687.0}
{"price": 0.2484, "timestamp": 1765442145000, "volume": 76.0}
{"price": 0.2485, "timestamp": 1765442154000, "volume": 540.0}
{"price": 0.2485, "timestamp": 1765442156000, "volume": 1207.0}
{"price": 0.2484, "timestamp": 1765442157000, "volume": 2447.0}
{"price": 0.2484, "timestamp": 1765442158000, "volume": 672.0}
{"price": 0.2485, "timestamp": 1765442160000, "volume": 1273.0}
{"price": 0.2484, "timestamp": 1765442162000, "volume": 115.0}
{"price": 0.2484, "timestamp": 1765442163000, "volume": 2202.0}
{"price": 0.2485, "timestamp": 1765442173000, "volume": 62180.0}
{"price": 0.2485, "timestamp": 1765442174000, "volume": 202.0}
{"price": 0.2484, "timestamp": 1765442184000, "volume": 802.0}
{"price": 0.2484, "timestamp": 1765442186000, "volume": 495.0}
{"price": 0.2485, "timestamp": 1765442191000, "volume": 39155.0}
{"price": 0.2485, "timestamp": 1765442195000, "volume": 495.0}
{"price": 0.2486, "timestamp": 1765442202000, "volume": 402.0}
{"price": 0.2485, "timestamp": 1765442204000, "volume": 201.0}
{"price": 0.2486, "timestamp": 1765442206000, "volume": 4022.0}
{"price": 0.2485, "timestamp": 1765442208000, "volume": 13576.0}
{"price": 0.2485, "timestamp": 1765442217000, "volume": 331.0}
{"price": 0.2484, "timestamp": 1765442218000, "volume": 1193.0}
{"price": 0.2485, "timestamp": 1765442220000, "volume": 108.0}
{"price": 0.2486, "timestamp": 1765442243000, "volume": 21098.0}
{"price": 0.2485, "timestamp": 1765442254000, "volume": 28.0}
{"price": 0.2486, "timestamp": 1765442257000, "volume": 5842.0}
{"price": 0.2487, "timestamp": 1765442267000, "volume": 38025.0}
{"price": 0.2487, "timestamp": 1765442269000, "volume": 725.0}
{"price": 0.2487, "timestamp": 1765442280000, "volume": 66.0}
{"price": 0.2488, "timestamp": 1765442289000, "volume": 60179.0}
{"price": 0.2487, "timestamp": 1765442291000, "volume": 13963.0}
{"price": 0.2486, "timestamp": 1765442296000, "volume": 15105.0}
{"price": 0.2486, "timestamp": 1765442297000, "volume": 4155.0}
{"price": 0.2486, "timestamp": 1765442298000, "volume": 28.0}
{"price": 0.2487, "timestamp": 1765442302000, "volume": 132.0}
{"price": 0.2487, "timestamp": 1765442306000, "volume": 4030.0}
{"price": 0.2487, "timestamp": 1765442308000, "volume": 1192.0}
{"price": 0.2487, "timestamp": 1765442310000, "volume": 6722.0}
{"price": 0.2487, "timestamp": 1765442311000, "volume": 4020.0}
{"price": 0.2488, "timestamp": 1765442317000, "volume": 5346.0}
{"price": 0.2487, "timestamp": 1765442324000, "volume": 7975.0}
{"price": 0.2487, "timestamp": 1765442356000, "volume": 7564.0}
{"price": 0.2486, "timestamp": 1765442357000, "volume": 8643.0}
{"price": 0.2486, "timestamp": 1765442359000, "volume": 821.0}
{"price": 0.2485, "timestamp": 1765442360000, "volume": 368.0}
{"price": 0.2485, "timestamp": 1765442367000, "volume": 10571.0}
{"price": 0.2484, "timestamp": 1765442370000, "volume": 25000.0}
{"price": 0.2485, "timestamp": 1765442378000, "volume": 402.0}
{"price": 0.2484, "timestamp": 1765442383000, "volume": 4590.0}
{"price": 0.2484, "timestamp": 1765442387000, "volume": 519.0}
{"price": 0.2484, "timestamp": 1765442388000, "volume": 1066.0}
{"price": 0.2484, "timestamp": 1765442390000, "volume": 20537.0}
{"price": 0.2484, "timestamp": 1765442396000, "volume": 402.0}
{"price": 0.2484, "timestamp": 1765442398000, "volume": 4127.0}
{"price": 0.2486, "timestamp": 1765442400000, "volume": 28264.0}
{"price": 0.2486, "timestamp": 1765442402000, "volume": 62.0}
{"price": 0.2486, "timestamp": 1765442404000, "volume": 787.0}
{"price": 0.2486, "timestamp": 1765442407000, "volume": 18299.0}
{"price": 0.2485, "timestamp": 1765442418000, "volume": 1190.0}
{"price": 0.2485, "timestamp": 1765442420000, "volume": 2522.0}
{"price": 0.2485, "timestamp": 1765442421000, "volume": 1029.0}
{"price": 0.2484, "timestamp": 1765442422000, "volume": 300.0}
{"price": 0.2485, "timestamp": 1765442423000, "volume": 300.0}
{"price": 0.2484, "timestamp": 1765442425000, "volume": 18621.0}
{"price": 0.2485, "timestamp": 1765442432000, "volume": 40.0}
{"price": 0.2485, "timestamp": 1765442434000, "volume": 37.0}
{"price": 0.2485, "timestamp": 1765442435000, "volume": 1609.0}
{"price": 0.2485, "timestamp": 1765442439000, "volume": 2848.0}
{"price": 0.2485, "timestamp": 1765442452000, "volume": 100.0}
{"price": 0.2485, "timestamp": 1765442456000, "volume": 402.0}
{"price": 0.2485, "timestamp": 1765442460000, "volume": 42.0}
{"price": 0.2485, "timestamp": 1765442475000, "volume": 16773.0}
{"price": 0.2486, "timestamp": 1765442479000, "volume": 822.0}
{"price": 0.2485, "timestamp": 1765442480000, "volume": 368.0}
{"price": 0.2486, "timestamp": 1765442483000, "volume": 3054.0}
{"price": 0.2486, "timestamp": 1765442487000, "volume": 15691.0}
{"price": 0.2486, "timestamp": 1765442489000, "volume": 72.0}
{"price": 0.2485, "timestamp": 1765442491000, "volume": 5884.0}
{"price": 0.2484, "timestamp": 1765442499000, "volume": 2548.0}
{"price": 0.2486, "timestamp": 1765442502000, "volume": 181526.0}
{"price": 0.2485, "timestamp": 1765442504000, "volume": 13970.0}
{"price": 0.2485, "timestamp": 1765442505000, "volume": 8048.0}
{"price": 0.2484, "timestamp": 1765442515000, "volume": 250.0}
{"price": 0.2485, "timestamp": 1765442520000, "volume": 58.0}
{"price": 0.2484, "timestamp": 1765442521000, "volume": 710.0}
{"price": 0.2485, "timestamp": 1765442528000, "volume": 495.0}
{"price": 0.2485, "timestamp": 1765442533000, "volume": 15119.0}
{"price": 0.2485, "timestamp": 1765442538000, "volume": 1187.0}
{"price": 0.2485, "timestamp": 1765442540000, "volume": 6285.0}
{"price": 0.2485, "timestamp": 1765442541000, "volume": 4024.0}
{"price": 0.2486, "timestamp": 1765442563000, "volume": 4289.0}
{"price": 0.2485, "timestamp": 1765442575000, "volume": 3272.0}
{"price": 0.2485, "timestamp": 1765442580000, "volume": 75.0}
{"price": 0.2484, "timestamp": 1765442585000, "volume": 7129.0}
{"price": 0.2484, "timestamp": 1765442590000, "volume": 49.0}
{"price": 0.2484, "timestamp": 1765442594000, "volume": 5778.0}
{"price": 0.2484, "timestamp": 1765442596000, "volume": 127.0}
{"price": 0.2485, "timestamp": 1765442598000, "volume": 68.0}
{"price": 0.2484, "timestamp": 1765442600000, "volume": 266.0}
{"price": 0.2484, "timestamp": 1765442605000, "volume": 4025.0}
{"price": 0.2482, "timestamp": 1765442607000, "volume": 18236.0}
{"price": 0.2483, "timestamp": 1765442614000, "volume": 144.0}
{"price": 0.2483, "timestamp": 1765442620000, "volume": 40.0}
{"price": 0.2483, "timestamp": 1765442622000, "volume": 40.0}
{"price": 0.2482, "timestamp": 1765442630000, "volume": 1186.0}
{"price": 0.2482, "timestamp": 1765442633000, "volume": 14365.0}
{"price": 0.2483, "timestamp": 1765442640000, "volume": 118.0}
{"price": 0.2483, "timestamp": 1765442644000, "volume": 13305.0}
{"price": 0.2484, "timestamp": 1765442651000, "volume": 40.0}
{"price": 0.2484, "timestamp": 1765442653000, "volume": 40.0}
{"price": 0.2483, "timestamp": 1765442661000, "volume": 5220.0}
{"price": 0.2484, "timestamp": 1765442663000, "volume": 9366.0}
{"price": 0.2483, "timestamp": 1765442664000, "volume": 28.0}
{"price": 0.2483, "timestamp": 1765442679000, "volume": 1182.0}
{"price": 0.2483, "timestamp": 1765442696000, "volume": 39.0}
{"price": 0.2483, "timestamp": 1765442700000, "volume": 12137.0}
{"price": 0.248, "timestamp": 1765442705000, "volume": 535329.0}
{"price": 0.248, "timestamp": 1765442709000, "volume": 4753.0}
{"price": 0.2482, "timestamp": 1765442710000, "volume": 13639.0}
{"price": 0.2482, "timestamp": 1765442714000, "volume": 33.0}
{"price": 0.2482, "timestamp": 1765442720000, "volume": 3634.0}
{"price": 0.2482, "timestamp": 1765442732000, "volume": 37044.0}
{"price": 0.2483, "timestamp": 1765442733000, "volume": 2958.0}
{"price": 0.2483, "timestamp": 1765442739000, "volume": 6452.0}
{"price": 0.2483, "timestamp": 1765442740000, "volume": 1182.0}
{"price": 0.2483, "timestamp": 1765442743000, "volume": 14565.0}
{"price": 0.2482, "timestamp": 1765442747000, "volume": 59.0}
{"price": 0.2483, "timestamp": 1765442760000, "volume": 125.0}
{"price": 0.2483, "timestamp": 1765442761000, "volume": 615.0}
{"price": 0.2483, "timestamp": 1765442771000, "volume": 11790.0}
{"price": 0.2483, "timestamp": 1765442780000, "volume": 250.0}
{"price": 0.2482, "timestamp": 1765442781000, "volume": 305.0}
{"price": 0.2483, "timestamp": 1765442782000, "volume": 250.0}
{"price": 0.2482, "timestamp": 1765442796000, "volume": 334.0}
{"price": 0.2484, "timestamp": 1765442797000, "volume": 11276.0}
{"price": 0.2483, "timestamp": 1765442798000, "volume": 364.0}
{"price": 0.2483, "timestamp": 1765442800000, "volume": 8227.0}
{"price": 0.2483, "timestamp": 1765442805000, "volume": 250.0}
{"price": 0.2483, "timestamp": 1765442806000, "volume": 250.0}
{"price": 0.2483, "timestamp": 1765442807000, "volume": 500.0}
{"price": 0.2482, "timestamp": 1765442811000, "volume": 322.0}
{"price": 0.2482, "timestamp": 1765442813000, "volume": 9127.0}
{"price": 0.2483, "timestamp": 1765442820000, "volume": 3380.0}
{"price": 0.2484, "timestamp": 1765442821000, "volume": 11839.0}
{"price": 0.2484, "timestamp": 1765442824000, "volume": 31322.0}
{"price": 0.2485, "timestamp": 1765442826000, "volume": 9514.0}
{"price": 0.2486, "timestamp": 1765442829000, "volume": 14486.0}
{"price": 0.2486, "timestamp": 1765442845000, "volume": 2757.0}
{"price": 0.2485, "timestamp": 1765442847000, "volume": 6973.0}
{"price": 0.2485, "timestamp": 1765442852000, "volume": 567.0}
{"price": 0.2484, "timestamp": 1765442860000, "volume": 1177.0}
{"price": 0.2484, "timestamp": 1765442867000, "volume": 9891.0}
{"price": 0.2483, "timestamp": 1765442868000, "volume": 5436.0}
{"price": 0.2482, "timestamp": 1765442876000, "volume": 3909.0}
{"price": 0.2484, "timestamp": 1765442880000, "volume": 3539.0}
{"price": 0.2484, "timestamp": 1765442887000, "volume": 4025.0}
{"price": 0.2483, "timestamp": 1765442895000, "volume": 300.0}
{"price": 0.2483, "timestamp": 1765442896000, "volume": 805.0}
{"price": 0.2485, "timestamp": 1765442911000, "volume": 5046.0}
{"price": 0.2485, "timestamp": 1765442917000, "volume": 5745.0}
{"price": 0.2485, "timestamp": 1765442930000, "volume": 258.0}
{"price": 0.2485, "timestamp": 1765442933000, "volume": 624.0}
{"price": 0.2485, "timestamp": 1765442940000, "volume": 46.0}
{"price": 0.2484, "timestamp": 1765442946000, "volume": 2592.0}
{"price": 0.2484, "timestamp": 1765442948000, "volume": 813.0}
{"price": 0.2483, "timestamp": 1765442949000, "volume": 364.0}
{"price": 0.2483, "timestamp": 1765442952000, "volume": 14930.0}
{"price": 0.2484, "timestamp": 1765442957000, "volume": 71.0}
{"price": 0.2484, "timestamp": 1765442965000, "volume": 196.0}
{"price": 0.2484, "timestamp": 1765442966000, "volume": 125.0}
{"price": 0.2484, "timestamp": 1765442967000, "volume": 33.0}
{"price": 0.2484, "timestamp": 1765442968000, "volume": 85.0}
{"price": 0.2484, "timestamp": 1765442970000, "volume": 252.0}
{"price": 0.2485, "timestamp": 1765442977000, "volume": 1010.0}
{"price": 0.2485, "timestamp": 1765442988000, "volume": 40.0}
{"price": 0.2484, "timestamp": 1765442989000, "volume": 4986.0}
{"price": 0.2485, "timestamp": 1765442992000, "volume": 86.0}
{"price": 0.2485, "timestamp": 1765442993000, "volume": 40.0}
{"price": 0.2484, "timestamp": 1765442996000, "volume": 50.0}
{"price": 0.2484, "timestamp": 1765442999000, "volume": 1176.0}
{"price": 0.2485, "timestamp": 1765443011000, "volume": 11012.0}
{"price": 0.2485, "timestamp": 1765443029000, "volume": 10363.0}
{"price": 0.2485, "timestamp": 1765443036000, "volume": 4210.0}
{"price": 0.2485, "timestamp": 1765443040000, "volume": 77.0}
{"price": 0.2485, "timestamp": 1765443041000, "volume": 181.0}
{"price": 0.2485, "timestamp": 1765443042000, "volume": 40.0}
{"price": 0.2485, "timestamp": 1765443044000, "volume": 52.0}
{"price": 0.2485, "timestamp": 1765443045000, "volume": 39.0}
{"price": 0.2485, "timestamp": 1765443047000, "volume": 20105.0}
{"price": 0.2486, "timestamp": 1765443057000, "volume": 20000.0}
{"price": 0.2486, "timestamp": 1765443058000, "volume": 1176.0}
{"price": 0.2487, "timestamp": 1765443060000, "volume": 49.0}
{"price": 0.2488, "timestamp": 1765443062000, "volume": 24549.0}
{"price": 0.2487, "timestamp": 1765443065000, "volume": 2586.0}
{"price": 0.2486, "timestamp": 1765443066000, "volume": 21.0}
{"price": 0.2486, "timestamp": 1765443069000, "volume": 60.0}
{"price": 0.2488, "timestamp": 1765443076000, "volume": 20000.0}
{"price": 0.2488, "timestamp": 1765443079000, "volume": 40.0}
{"price": 0.2488, "timestamp": 1765443080000, "volume": 80.0}
{"price": 0.2488, "timestamp": 1765443089000, "volume": 6576.0}
{"price": 0.2492, "timestamp": 1765443110000, "volume": 190083.0}
{"price": 0.2492, "timestamp": 1765443111000, "volume": 40.0}
{"price": 0.2493, "timestamp": 1765443112000, "volume": 2987.0}
{"price": 0.2493, "timestamp": 1765443113000, "volume": 40.0}
{"price": 0.2493, "timestamp": 1765443114000, "volume": 440.0}
{"price": 0.2493, "timestamp": 1765443115000, "volume": 40.0}
{"price": 0.2493, "timestamp": 1765443116000, "volume": 40.0}
{"price": 0.2493, "timestamp": 1765443118000, "volume": 807.0}
{"price": 0.2492, "timestamp": 1765443119000, "volume": 37010.0}
{"price": 0.2492, "timestamp": 1765443121000, "volume": 3625.0}
{"price": 0.2492, "timestamp": 1765443126000, "volume": 672.0}
{"price": 0.2492, "timestamp": 1765443131000, "volume": 539.0}
{"price": 0.2491, "timestamp": 1765443132000, "volume": 1.0}
{"price": 0.2491, "timestamp": 1765443133000, "volume": 18295.0}
{"price": 0.249, "timestamp": 1765443136000, "volume": 3297.0}
{"price": 0.249, "timestamp": 1765443143000, "volume": 545.0}
{"price": 0.2491, "timestamp": 1765443145000, "volume": 17140.0}
{"price": 0.2491, "timestamp": 1765443146000, "volume": 24.0}
{"price": 0.2491, "timestamp": 1765443148000, "volume": 6093.0}
{"price": 0.2491, "timestamp": 1765443150000, "volume": 641.0}
{"price": 0.2492, "timestamp": 1765443152000, "volume": 115.0}
{"price": 0.2491, "timestamp": 1765443153000, "volume": 31.0}
{"price": 0.2492, "timestamp": 1765443157000, "volume": 115.0}
{"price": 0.2492, "timestamp": 1765443159000, "volume": 2662.0}
{"price": 0.2491, "timestamp": 1765443172000, "volume": 7407.0}
{"price": 0.2491, "timestamp": 1765443178000, "volume": 4826.0}
{"price": 0.2491, "timestamp": 1765443179000, "volume": 1163.0}
{"price": 0.2491, "timestamp": 1765443185000, "volume": 3145.0}
{"price": 0.2491, "timestamp": 1765443188000, "volume": 39810.0}
{"price": 0.2491, "timestamp": 1765443195000, "volume": 729.0}
{"price": 0.2489, "timestamp": 1765443201000, "volume": 18932.0}
{"price": 0.249, "timestamp": 1765443207000, "volume": 521.0}
{"price": 0.2491, "timestamp": 1765443211000, "volume": 2207.0}
{"price": 0.2491, "timestamp": 1765443240000, "volume": 91.0}
{"price": 0.249, "timestamp": 1765443243000, "volume": 14941.0}
{"price": 0.249, "timestamp": 1765443258000, "volume": 2000.0}
{"price": 0.249, "timestamp": 1765443261000, "volume": 14946.0}
{"price": 0.2492, "timestamp": 1765443263000, "volume": 2000.0}
{"price": 0.2491, "timestamp": 1765443264000, "volume": 23.0}
{"price": 0.2493, "timestamp": 1765443265000, "volume": 93320.0}
{"price": 0.2494, "timestamp": 1765443266000, "volume": 93050.0}
{"price": 0.2493, "timestamp": 1765443267000, "volume": 5076.0}
{"price": 0.2492, "timestamp": 1765443268000, "volume": 1160.0}
{"price": 0.2493, "timestamp": 1765443270000, "volume": 8.0}
{"price": 0.2492, "timestamp": 1765443273000, "volume": 219.0}
{"price": 0.2492, "timestamp": 1765443275000, "volume": 3385.0}
{"price": 0.2492, "timestamp": 1765443280000, "volume": 912.0}
{"price": 0.2491, "timestamp": 1765443281000, "volume": 5124.0}
{"price": 0.2492, "timestamp": 1765443286000, "volume": 7483.0}
{"price": 0.2493, "timestamp": 1765443288000, "volume": 11252.0}
{"price": 0.2493, "timestamp": 1765443300000, "volume": 34762.0}
{"price": 0.2492, "timestamp": 1765443301000, "volume": 1465.0}
{"price": 0.2493, "timestamp": 1765443306000, "volume": 12399.0}
{"price": 0.2492, "timestamp": 1765443308000, "volume": 197.0}
{"price": 0.2493, "timestamp": 1765443309000, "volume": 3909.0}
{"price": 0.2492, "timestamp": 1765443320000, "volume": 1160.0}
{"price": 0.2493, "timestamp": 1765443330000, "volume": 3655.0}
{"price": 0.2491, "timestamp": 1765443331000, "volume": 65497.0}
{"price": 0.2491, "timestamp": 1765443335000, "volume": 2546.0}
{"price": 0.2491, "timestamp": 1765443336000, "volume": 7016.0}
{"price": 0.2493, "timestamp": 1765443347000, "volume": 25661.0}
{"price": 0.2494, "timestamp": 1765443351000, "volume": 11166.0}
{"price": 0.2493, "timestamp": 1765443360000, "volume": 6190.0}
{"price": 0.2492, "timestamp": 1765443364000, "volume": 3898.0}
{"price": 0.2492, "timestamp": 1765443365000, "volume": 1000.0}
{"price": 0.2492, "timestamp": 1765443368000, "volume": 6013.0}
{"price": 0.2493, "timestamp": 1765443377000, "volume": 1262.0}
{"price": 0.2493, "timestamp": 1765443378000, "volume": 801.0}
{"price": 0.2492, "timestamp": 1765443379000, "volume": 359.0}
{"price": 0.2492, "timestamp": 1765443383000, "volume": 1552.0}
{"price": 0.2492, "timestamp": 1765443391000, "volume": 139.0}
{"price": 0.2492, "timestamp": 1765443393000, "volume": 30.0}
{"price": 0.2492, "timestamp": 1765443409000, "volume": 540.0}
{"price": 0.2492, "timestamp": 1765443418000, "volume": 7768.0}
{"price": 0.2492, "timestamp": 1765443421000, "volume": 460.0}
{"price": 0.2491, "timestamp": 1765443422000, "volume": 33259.0}
{"price": 0.2492, "timestamp": 1765443427000, "volume": 32847.0}
{"price": 0.2491, "timestamp": 1765443430000, "volume": 277.0}
{"price": 0.2491, "timestamp": 1765443434000, "volume": 17195.0}
{"price": 0.2491, "timestamp": 1765443438000, "volume": 1160.0}
{"price": 0.2492, "timestamp": 1765443441000, "volume": 17830.0}
{"price": 0.2492, "timestamp": 1765443443000, "volume": 21811.0}
{"price": 0.2492, "timestamp": 1765443448000, "volume": 419.0}
{"price": 0.2493, "timestamp": 1765443449000, "volume": 992.0}
{"price": 0.2493, "timestamp": 1765443453000, "volume": 11300.0}
{"price": 0.2493, "timestamp": 1765443454000, "volume": 92762.0}
{"price": 0.2492, "timestamp": 1765443473000, "volume": 21169.0}
{"price": 0.2492, "timestamp": 1765443474000, "volume": 5861.0}
{"price": 0.2492, "timestamp": 1765443476000, "volume": 285.0}
{"price": 0.2492, "timestamp": 1765443488000, "volume": 4982.0}
{"price": 0.2493, "timestamp": 1765443494000, "volume": 6979.0}
{"price": 0.2492, "timestamp": 1765443498000, "volume": 48.0}
{"price": 0.2492, "timestamp": 1765443499000, "volume": 1157.0}
{"price": 0.2492, "timestamp": 1765443502000, "volume": 11808.0}
{"price": 0.2494, "timestamp": 1765443505000, "volume": 24942.0}
{"price": 0.2493, "timestamp": 1765443506000, "volume": 13414.0}
{"price": 0.2492, "timestamp": 1765443507000, "volume": 393.0}
{"price": 0.2492, "timestamp": 1765443509000, "volume": 44.0}
{"price": 0.2492, "timestamp": 1765443510000, "volume": 251.0}
{"price": 0.2493, "timestamp": 1765443511000, "volume": 40.0}
{"price": 0.2493, "timestamp": 1765443522000, "volume": 941.0}
{"price": 0.2494, "timestamp": 1765443536000, "volume": 29190.0}
{"price": 0.2494, "timestamp": 1765443540000, "volume": 42.0}
{"price": 0.2495, "timestamp": 1765443549000, "volume": 281248.0}
{"price": 0.2494, "timestamp": 1765443550000, "volume": 4407.0}
{"price": 0.2493, "timestamp": 1765443559000, "volume": 32932.0}
{"price": 0.2493, "timestamp": 1765443560000, "volume": 8916.0}
{"price": 0.2494, "timestamp": 1765443569000, "volume": 6048.0}
{"price": 0.2495, "timestamp": 1765443572000, "volume": 400.0}
{"price": 0.2495, "timestamp": 1765443574000, "volume": 2090.0}
{"price": 0.2495, "timestamp": 1765443578000, "volume": 286.0}
{"price": 0.2494, "timestamp": 1765443587000, "volume": 70607.0}
{"price": 0.2493, "timestamp": 1765443589000, "volume": 1157.0}
{"price": 0.2494, "timestamp": 1765443591000, "volume": 200.0}
{"price": 0.2493, "timestamp": 1765443593000, "volume": 8444.0}
{"price": 0.2494, "timestamp": 1765443605000, "volume": 9140.0}
{"price": 0.2492, "timestamp": 1765443611000, "volume": 10661.0}
{"price": 0.2493, "timestamp": 1765443616000, "volume": 21755.0}
{"price": 0.2492, "timestamp": 1765443621000, "volume": 351.0}
{"price": 0.2491, "timestamp": 1765443627000, "volume": 4834.0}
{"price": 0.2491, "timestamp": 1765443633000, "volume": 40.0}
{"price": 0.2489, "timestamp": 1765443635000, "volume": 4255.0}
{"price": 0.2489, "timestamp": 1765443640000, "volume": 1158.0}
{"price": 0.2491, "timestamp": 1765443649000, "volume": 29157.0}
{"price": 0.2491, "timestamp": 1765443656000, "volume": 1998.0}
{"price": 0.2492, "timestamp": 1765443659000, "volume": 9634.0}
{"price": 0.2492, "timestamp": 1765443671000, "volume": 5029.0}
{"price": 0.2492, "timestamp": 1765443677000, "volume": 844.0}
{"price": 0.2493, "timestamp": 1765443680000, "volume": 5377.0}
{"price": 0.2494, "timestamp": 1765443690000, "volume": 802.0}
{"price": 0.2493, "timestamp": 1765443693000, "volume": 3190.0}
{"price": 0.2493, "timestamp": 1765443695000, "volume": 4380.0}
{"price": 0.2493, "timestamp": 1765443696000, "volume": 908.0}
{"price": 0.2493, "timestamp": 1765443697000, "volume": 12.0}
{"price": 0.2493, "timestamp": 1765443699000, "volume": 1156.0}
{"price": 0.2494, "timestamp": 1765443703000, "volume": 2704.0}
{"price": 0.2496, "timestamp": 1765443707000, "volume": 94248.0}
{"price": 0.2497, "timestamp": 1765443711000, "volume": 4011.0}
{"price": 0.2497, "timestamp": 1765443712000, "volume": 10.0}
{"price": 0.2497, "timestamp": 1765443716000, "volume": 5026.0}
{"price": 0.2497, "timestamp": 1765443720000, "volume": 2417.0}
{"price": 0.2498, "timestamp": 1765443721000, "volume": 12511.0}
{"price": 0.2498, "timestamp": 1765443722000, "volume": 24230.0}
{"price": 0.2498, "timestamp": 1765443724000, "volume": 200.0}
{"price": 0.2498, "timestamp": 1765443726000, "volume": 8219.0}
{"price": 0.2497, "timestamp": 1765443730000, "volume": 2786.0}
{"price": 0.2498, "timestamp": 1765443732000, "volume": 414.0}
{"price": 0.2499, "timestamp": 1765443733000, "volume": 25600.0}
{"price": 0.2499, "timestamp": 1765443735000, "volume": 9884.0}
{"price": 0.2499, "timestamp": 1765443738000, "volume": 1874.0}
{"price": 0.2501, "timestamp": 1765443742000, "volume": 139893.0}
{"price": 0.25, "timestamp": 1765443743000, "volume": 816.0}
{"price": 0.2499, "timestamp": 1765443745000, "volume": 1668.0}
{"price": 0.2498, "timestamp": 1765443746000, "volume": 5300.0}
{"price": 0.2499, "timestamp": 1765443747000, "volume": 2358.0}
{"price": 0.2498, "timestamp": 1765443749000, "volume": 7605.0}
{"price": 0.2498, "timestamp": 1765443753000, "volume": 901.0}
{"price": 0.2499, "timestamp": 1765443754000, "volume": 9977.0}
{"price": 0.2498, "timestamp": 1765443760000, "volume": 1153.0}
{"price": 0.2499, "timestamp": 1765443764000, "volume": 10111.0}
{"price": 0.2499, "timestamp": 1765443765000, "volume": 31531.0}
{"price": 0.2499, "timestamp": 1765443767000, "volume": 19368.0}
{"price": 0.2499, "timestamp": 1765443770000, "volume": 27390.0}
{"price": 0.2501, "timestamp": 1765443771000, "volume": 25589.0}
{"price": 0.25, "timestamp": 1765443772000, "volume": 30753.0}
{"price": 0.2499, "timestamp": 1765443776000, "volume": 2092.0}
{"price": 0.2499, "timestamp": 1765443778000, "volume": 171.0}
{"price": 0.2498, "timestamp": 1765443781000, "volume": 5777.0}
{"price": 0.2499, "timestamp": 1765443785000, "volume": 5729.0}
{"price": 0.2498, "timestamp": 1765443791000, "volume": 9414.0}
{"price": 0.2496, "timestamp": 1765443794000, "volume": 209530.0}
{"price": 0.2497, "timestamp": 1765443798000, "volume": 5367.0}
{"price": 0.2497, "timestamp": 1765443799000, "volume": 12316.0}
{"price": 0.2496, "timestamp": 1765443805000, "volume": 1426.0}
{"price": 0.2497, "timestamp": 1765443810000, "volume": 8413.0}
{"price": 0.2496, "timestamp": 1765443814000, "volume": 130.0}
{"price": 0.2497, "timestamp": 1765443817000, "volume": 797.0}
{"price": 0.2496, "timestamp": 1765443818000, "volume": 357.0}
{"price": 0.2496, "timestamp": 1765443825000, "volume": 20857.0}
{"price": 0.2495, "timestamp": 1765443832000, "volume": 200.0}
{"price": 0.2496, "timestamp": 1765443835000, "volume": 5047.0}
{"price": 0.2496, "timestamp": 1765443843000, "volume": 26.0}
{"price": 0.2495, "timestamp": 1765443853000, "volume": 30695.0}
{"price": 0.2495, "timestamp": 1765443855000, "volume": 3443.0}
{"price": 0.2493, "timestamp": 1765443861000, "volume": 13869.0}
{"price": 0.2491, "timestamp": 1765443862000, "volume": 9749.0}
{"price": 0.2491, "timestamp": 1765443864000, "volume": 3542.0}
{"price": 0.2491, "timestamp": 1765443870000, "volume": 5222.0}
{"price": 0.2492, "timestamp": 1765443876000, "volume": 101.0}
{"price": 0.249, "timestamp": 1765443879000, "volume": 20342.0}
{"price": 0.249, "timestamp": 1765443880000, "volume": 250.0}
{"price": 0.249, "timestamp": 1765443886000, "volume": 17214.0}
{"price": 0.249, "timestamp": 1765443892000, "volume": 1843.0}
{"price": 0.249, "timestamp": 1765443900000, "volume": 208.0}
{"price": 0.2488, "timestamp": 1765443903000, "volume": 4861.0}
{"price": 0.2488, "timestamp": 1765443908000, "volume": 1157.0}
{"price": 0.249, "timestamp": 1765443913000, "volume": 25022.0}
{"price": 0.249, "timestamp": 1765443919000, "volume": 670.0}
{"price": 0.249, "timestamp": 1765443920000, "volume": 42.0}
{"price": 0.2491, "timestamp": 1765443925000, "volume": 21461.0}
{"price": 0.2491, "timestamp": 1765443930000, "volume": 25.0}
{"price": 0.2491, "timestamp": 1765443932000, "volume": 4014.0}
{"price": 0.2492, "timestamp": 1765443936000, "volume": 13538.0}
{"price": 0.2492, "timestamp": 1765443951000, "volume": 6209.0}
{"price": 0.2493, "timestamp": 1765443954000, "volume": 116.0}
{"price": 0.2496, "timestamp": 1765443955000, "volume": 34164.0}
{"price": 0.2495, "timestamp": 1765443956000, "volume": 1993.0}
{"price": 0.2495, "timestamp": 1765443957000, "volume": 1968.0}
{"price": 0.2496, "timestamp": 1765443960000, "volume": 4907.0}
{"price": 0.2496, "timestamp": 1765443961000, "volume": 659.0}
{"price": 0.2496, "timestamp": 1765443964000, "volume": 9939.0}
{"price": 0.2496, "timestamp": 1765443966000, "volume": 795.0}
{"price": 0.2496, "timestamp": 1765443971000, "volume": 10000.0}
{"price": 0.2496, "timestamp": 1765443975000, "volume": 1142.0}
{"price": 0.2496, "timestamp": 1765443977000, "volume": 1892.0}
{"price": 0.2496, "timestamp": 1765443978000, "volume": 663.0}
{"price": 0.2495, "timestamp": 1765443983000, "volume": 2972.0}
{"price": 0.2496, "timestamp": 1765443987000, "volume": 25523.0}
{"price": 0.2495, "timestamp": 1765443992000, "volume": 277.0}
{"price": 0.2495, "timestamp": 1765443995000, "volume": 1000.0}
{"price": 0.2496, "timestamp": 1765444004000, "volume": 2709.0}
{"price": 0.2495, "timestamp": 1765444019000, "volume": 1153.0}
{"price": 0.2495, "timestamp": 1765444020000, "volume": 4151.0}
{"price": 0.2495, "timestamp": 1765444021000, "volume": 4272.0}
{"price": 0.2495, "timestamp": 1765444022000, "volume": 8376.0}
{"price": 0.2495, "timestamp": 1765444024000, "volume": 2434.0}
{"price": 0.2496, "timestamp": 1765444035000, "volume": 164.0}
{"price": 0.2495, "timestamp": 1765444063000, "volume": 3624.0}
{"price": 0.2494, "timestamp": 1765444064000, "volume": 2372.0}
{"price": 0.2494, "timestamp": 1765444079000, "volume": 99.0}
{"price": 0.2494, "timestamp": 1765444080000, "volume": 2120.0}
{"price": 0.2495, "timestamp": 1765444081000, "volume": 26047.0}
{"price": 0.2495, "timestamp": 1765444084000, "volume": 200.0}
{"price": 0.2495, "timestamp": 1765444086000, "volume": 6349.0}
{"price": 0.2495, "timestamp": 1765444089000, "volume": 2682.0}
{"price": 0.2496, "timestamp": 1765444094000, "volume": 1753.0}
{"price": 0.2497, "timestamp": 1765444096000, "volume": 843.0}
{"price": 0.2497, "timestamp": 1765444108000, "volume": 100.0}
{"price": 0.2497, "timestamp": 1765444109000, "volume": 160.0}
{"price": 0.2497, "timestamp": 1765444110000, "volume": 240.0}
{"price": 0.2496, "timestamp": 1765444122000, "volume": 357.0}
{"price": 0.2496, "timestamp": 1765444123000, "volume": 10266.0}
{"price": 0.2496, "timestamp": 1765444124000, "volume": 614.0}
{"price": 0.2496, "timestamp": 1765444134000, "volume": 429.0}
{"price": 0.2495, "timestamp": 1765444138000, "volume": 1153.0}
{"price": 0.2495, "timestamp": 1765444140000, "volume": 406.0}
{"price": 0.2492, "timestamp": 1765444149000, "volume": 10559.0}
{"price": 0.2493, "timestamp": 1765444151000, "volume": 200.0}
{"price": 0.2492, "timestamp": 1765444157000, "volume": 159.0}
{"price": 0.2492, "timestamp": 1765444159000, "volume": 4057.0}
{"price": 0.2493, "timestamp": 1765444164000, "volume": 6835.0}
{"price": 0.2493, "timestamp": 1765444165000, "volume": 985.0}
{"price": 0.2493, "timestamp": 1765444167000, "volume": 3000.0}
{"price": 0.2493, "timestamp": 1765444169000, "volume": 14244.0}
{"price": 0.2493, "timestamp": 1765444171000, "volume": 1497.0}
{"price": 0.2493, "timestamp": 1765444190000, "volume": 6026.0}
{"price": 0.2494, "timestamp": 1765444196000, "volume": 239.0}
{"price": 0.2495, "timestamp": 1765444201000, "volume": 25412.0}
{"price": 0.2492, "timestamp": 1765444204000, "volume": 138843.0}
{"price": 0.2493, "timestamp": 1765444208000, "volume": 239.0}
{"price": 0.2493, "timestamp": 1765444230000, "volume": 2137.0}
{"price": 0.2493, "timestamp": 1765444233000, "volume": 21146.0}
{"price": 0.2494, "timestamp": 1765444250000, "volume": 1539.0}
{"price": 0.2494, "timestamp": 1765444253000, "volume": 10215.0}
{"price": 0.2495, "timestamp": 1765444256000, "volume": 1318.0}
{"price": 0.2496, "timestamp": 1765444260000, "volume": 2956.0}
{"price": 0.2496, "timestamp": 1765444267000, "volume": 2634.0}
{"price": 0.2495, "timestamp": 1765444268000, "volume": 2199.0}
{"price": 0.2494, "timestamp": 1765444278000, "volume": 1151.0}
{"price": 0.2495, "timestamp": 1765444285000, "volume": 268.0}
{"price": 0.2495, "timestamp": 1765444287000, "volume": 950.0}
{"price": 0.2494, "timestamp": 1765444307000, "volume": 430.0}
{"price": 0.2494, "timestamp": 1765444312000, "volume": 8063.0}
{"price": 0.2493, "timestamp": 1765444321000, "volume": 6113.0}
{"price": 0.2492, "timestamp": 1765444323000, "volume": 3731.0}
{"price": 0.2491, "timestamp": 1765444330000, "volume": 5533.0}
{"price": 0.249, "timestamp": 1765444336000, "volume": 1235.0}
{"price": 0.2489, "timestamp": 1765444340000, "volume": 1150.0}
{"price": 0.249, "timestamp": 1765444342000, "volume": 7993.0}
{"price": 0.2491, "timestamp": 1765444346000, "volume": 9.0}
{"price": 0.249, "timestamp": 1765444355000, "volume": 381.0}
{"price": 0.249, "timestamp": 1765444368000, "volume": 20246.0}
{"price": 0.249, "timestamp": 1765444375000, "volume": 79.0}
{"price": 0.249, "timestamp": 1765444383000, "volume": 4975.0}
{"price": 0.2491, "timestamp": 1765444384000, "volume": 25000.0}
{"price": 0.2489, "timestamp": 1765444396000, "volume": 6334.0}
{"price": 0.2489, "timestamp": 1765444398000, "volume": 1151.0}
{"price": 0.249, "timestamp": 1765444403000, "volume": 9.0}
{"price": 0.249, "timestamp": 1765444413000, "volume": 1442.0}
{"price": 0.2492, "timestamp": 1765444414000, "volume": 24843.0}
{"price": 0.2492, "timestamp": 1765444415000, "volume": 839.0}
{"price": 0.2491, "timestamp": 1765444419000, "volume": 4590.0}
{"price": 0.2491, "timestamp": 1765444421000, "volume": 100.0}
{"price": 0.2491, "timestamp": 1765444425000, "volume": 712.0}
{"price": 0.2491, "timestamp": 1765444426000, "volume": 7344.0}
{"price": 0.2491, "timestamp": 1765444429000, "volume": 26003.0}
{"price": 0.2491, "timestamp": 1765444431000, "volume": 99.0}
{"price": 0.249, "timestamp": 1765444437000, "volume": 50113.0}
{"price": 0.2489, "timestamp": 1765444438000, "volume": 827.0}
{"price": 0.2489, "timestamp": 1765444439000, "volume": 4093.0}
{"price": 0.249, "timestamp": 1765444441000, "volume": 7595.0}
{"price": 0.2491, "timestamp": 1765444451000, "volume": 29969.0}
{"price": 0.249, "timestamp": 1765444460000, "volume": 1153.0}
{"price": 0.249, "timestamp": 1765444485000, "volume": 2000.0}
{"price": 0.249, "timestamp": 1765444486000, "volume": 2000.0}
{"price": 0.249, "timestamp": 1765444487000, "volume": 25692.0}
{"price": 0.249, "timestamp": 1765444500000, "volume": 43.0}
{"price": 0.249, "timestamp": 1765444503000, "volume": 39.0}
{"price": 0.249, "timestamp": 1765444504000, "volume": 12535.0}
{"price": 0.2489, "timestamp": 1765444505000, "volume": 15039.0}
{"price": 0.249, "timestamp": 1765444506000, "volume": 3766.0}
{"price": 0.2491, "timestamp": 1765444509000, "volume": 4169.0}
{"price": 0.2493, "timestamp": 1765444516000, "volume": 51163.0}
{"price": 0.2493, "timestamp": 1765444517000, "volume": 22937.0}
{"price": 0.2493, "timestamp": 1765444520000, "volume": 10266.0}
{"price": 0.2495, "timestamp": 1765444523000, "volume": 25661.0}
{"price": 0.2494, "timestamp": 1765444524000, "volume": 27899.0}
{"price": 0.2494, "timestamp": 1765444526000, "volume": 1950.0}
{"price": 0.2494, "timestamp": 1765444534000, "volume": 2511.0}
{"price": 0.2495, "timestamp": 1765444536000, "volume": 9158.0}
{"price": 0.2496, "timestamp": 1765444541000, "volume": 25641.0}
{"price": 0.2495, "timestamp": 1765444542000, "volume": 4634.0}
{"price": 0.2494, "timestamp": 1765444549000, "volume": 1151.0}
{"price": 0.2494, "timestamp": 1765444551000, "volume": 1373.0}
{"price": 0.2494, "timestamp": 1765444552000, "volume": 2878.0}
{"price": 0.2493, "timestamp": 1765444557000, "volume": 18579.0}
{"price": 0.2493, "timestamp": 1765444558000, "volume": 11092.0}
{"price": 0.2493, "timestamp": 1765444560000, "volume": 211.0}
{"price": 0.2492, "timestamp": 1765444562000, "volume": 180.0}
{"price": 0.2493, "timestamp": 1765444563000, "volume": 6464.0}
{"price": 0.2494, "timestamp": 1765444565000, "volume": 21518.0}
{"price": 0.2493, "timestamp": 1765444571000, "volume": 69.0}
{"price": 0.2493, "timestamp": 1765444574000, "volume": 1187.0}
{"price": 0.2493, "timestamp": 1765444577000, "volume": 40.0}
{"price": 0.2493, "timestamp": 1765444583000, "volume": 40.0}
{"price": 0.2492, "timestamp": 1765444586000, "volume": 469.0}
{"price": 0.2493, "timestamp": 1765444587000, "volume": 13576.0}
{"price": 0.2492, "timestamp": 1765444590000, "volume": 529.0}
{"price": 0.2491, "timestamp": 1765444593000, "volume": 285.0}
{"price": 0.249, "timestamp": 1765444594000, "volume": 2.0}
{"price": 0.2491, "timestamp": 1765444596000, "volume": 4335.0}
{"price": 0.249, "timestamp": 1765444600000, "volume": 1150.0}
{"price": 0.2491, "timestamp": 1765444601000, "volume": 3749.0}
{"price": 0.2491, "timestamp": 1765444604000, "volume": 461.0}
{"price": 0.2491, "timestamp": 1765444609000, "volume": 40.0}
{"price": 0.2491, "timestamp": 1765444611000, "volume": 10000.0}
{"price": 0.2491, "timestamp": 1765444627000, "volume": 220.0}
{"price": 0.2492, "timestamp": 1765444629000, "volume": 31771.0}
{"price": 0.2492, "timestamp": 1765444632000, "volume": 10175.0}
{"price": 0.2492, "timestamp": 1765444635000, "volume": 2678.0}
{"price": 0.2492, "timestamp": 1765444636000, "volume": 783.0}
{"price": 0.2492, "timestamp": 1765444637000, "volume": 1188.0}
{"price": 0.2492, "timestamp": 1765444638000, "volume": 149.0}
{"price": 0.2493, "timestamp": 1765444649000, "volume": 2597.0}
{"price": 0.2493, "timestamp": 1765444654000, "volume": 2022.0}
{"price": 0.2494, "timestamp": 1765444659000, "volume": 1171.0}
{"price": 0.2493, "timestamp": 1765444662000, "volume": 2355.0}
{"price": 0.2493, "timestamp": 1765444670000, "volume": 6540.0}
{"price": 0.2494, "timestamp": 1765444676000, "volume": 131.0}
{"price": 0.2494, "timestamp": 1765444677000, "volume": 50.0}
{"price": 0.2494, "timestamp": 1765444678000, "volume": 408.0}
{"price": 0.2493, "timestamp": 1765444682000, "volume": 12015.0}
{"price": 0.2494, "timestamp": 1765444685000, "volume": 2132.0}
{"price": 0.2493, "timestamp": 1765444690000, "volume": 506.0}
{"price": 0.2493, "timestamp": 1765444691000, "volume": 779.0}
{"price": 0.2494, "timestamp": 1765444703000, "volume": 1404.0}
{"price": 0.2494, "timestamp": 1765444707000, "volume": 3947.0}
{"price": 0.2493, "timestamp": 1765444708000, "volume": 12518.0}
{"price": 0.2494, "timestamp": 1765444712000, "volume": 5724.0}
{"price": 0.2493, "timestamp": 1765444713000, "volume": 25512.0}
{"price": 0.2493, "timestamp": 1765444716000, "volume": 1017.0}
{"price": 0.2493, "timestamp": 1765444719000, "volume": 1150.0}
{"price": 0.2495, "timestamp": 1765444721000, "volume": 18803.0}
{"price": 0.2494, "timestamp": 1765444722000, "volume": 59.0}
{"price": 0.2493, "timestamp": 1765444728000, "volume": 1127.0}
{"price": 0.2493, "timestamp": 1765444740000, "volume": 4524.0}
{"price": 0.2494, "timestamp": 1765444742000, "volume": 374.0}
{"price": 0.2495, "timestamp": 1765444745000, "volume": 402.0}
{"price": 0.2496, "timestamp": 1765444747000, "volume": 6547.0}
{"price": 0.2497, "timestamp": 1765444749000, "volume": 80160.0}
{"price": 0.2496, "timestamp": 1765444751000, "volume": 1056.0}
{"price": 0.2495, "timestamp": 1765444760000, "volume": 2958.0}
{"price": 0.2495, "timestamp": 1765444762000, "volume": 1440.0}
{"price": 0.2495, "timestamp": 1765444764000, "volume": 6373.0}
{"price": 0.2495, "timestamp": 1765444767000, "volume": 3375.0}
{"price": 0.2495, "timestamp": 1765444769000, "volume": 41.0}
{"price": 0.2496, "timestamp": 1765444770000, "volume": 55.0}
{"price": 0.2495, "timestamp": 1765444774000, "volume": 501.0}
{"price": 0.2495, "timestamp": 1765444775000, "volume": 2157.0}
{"price": 0.2494, "timestamp": 1765444779000, "volume": 1148.0}
{"price": 0.2496, "timestamp": 1765444782000, "volume": 35039.0}
{"price": 0.2496, "timestamp": 1765444786000, "volume": 4149.0}
{"price": 0.2496, "timestamp": 1765444790000, "volume": 4604.0}
{"price": 0.2496, "timestamp": 1765444799000, "volume": 721.0}
{"price": 0.2495, "timestamp": 1765444800000, "volume": 42.0}
{"price": 0.2496, "timestamp": 1765444803000, "volume": 11701.0}
{"price": 0.2496, "timestamp": 1765444804000, "volume": 95.0}
{"price": 0.2497, "timestamp": 1765444807000, "volume": 658.0}
{"price": 0.2496, "timestamp": 1765444810000, "volume": 166.0}
{"price": 0.2496, "timestamp": 1765444812000, "volume": 4332.0}
{"price": 0.2497, "timestamp": 1765444813000, "volume": 9766.0}
{"price": 0.2498, "timestamp": 1765444817000, "volume": 4447.0}
{"price": 0.2498, "timestamp": 1765444820000, "volume": 4922.0}
{"price": 0.2498, "timestamp": 1765444821000, "volume": 13978.0}
{"price": 0.2499, "timestamp": 1765444829000, "volume": 10000.0}
{"price": 0.2498, "timestamp": 1765444832000, "volume": 49.0}
{"price": 0.2499, "timestamp": 1765444833000, "volume": 273.0}
{"price": 0.2498, "timestamp": 1765444837000, "volume": 46.0}
{"price": 0.2498, "timestamp": 1765444840000, "volume": 287.0}
{"price": 0.2498, "timestamp": 1765444842000, "volume": 1.0}
{"price": 0.2498, "timestamp": 1765444845000, "volume": 1.0}
{"price": 0.2498, "timestamp": 1765444848000, "volume": 2.0}
{"price": 0.2498, "timestamp": 1765444851000, "volume": 201.0}
{"price": 0.2498, "timestamp": 1765444856000, "volume": 1000.0}
{"price": 0.2498, "timestamp": 1765444861000, "volume": 50.0}
{"price": 0.2497, "timestamp": 1765444869000, "volume": 1145.0}
{"price": 0.2498, "timestamp": 1765444871000, "volume": 9318.0}
{"price": 0.2499, "timestamp": 1765444872000, "volume": 100.0}
{"price": 0.2498, "timestamp": 1765444876000, "volume": 1967.0}
{"price": 0.25, "timestamp": 1765444877000, "volume": 19748.0}
{"price": 0.25, "timestamp": 1765444878000, "volume": 6.0}
{"price": 0.2499, "timestamp": 1765444887000, "volume": 28717.0}
{"price": 0.25, "timestamp": 1765444890000, "volume": 12.0}
{"price": 0.25, "timestamp": 1765444893000, "volume": 7.0}
{"price": 0.25, "timestamp": 1765444896000, "volume": 14.0}
{"price": 0.25, "timestamp": 1765444899000, "volume": 14.0}
{"price": 0.25, "timestamp": 1765444902000, "volume": 4.0}
{"price": 0.25, "timestamp": 1765444906000, "volume": 34614.0}
{"price": 0.2501, "timestamp": 1765444907000, "volume": 40815.0}
{"price": 0.25, "timestamp": 1765444909000, "volume": 5527.0}
{"price": 0.2499, "timestamp": 1765444910000, "volume": 4969.0}
{"price": 0.2498, "timestamp": 1765444912000, "volume": 3633.0}
{"price": 0.2499, "timestamp": 1765444920000, "volume": 25610.0}
{"price": 0.2498, "timestamp": 1765444921000, "volume": 1254.0}
{"price": 0.2501, "timestamp": 1765444925000, "volume": 120286.0}
{"price": 0.2501, "timestamp": 1765444926000, "volume": 27.0}
{"price": 0.2502, "timestamp": 1765444928000, "volume": 199.0}
{"price": 0.2501, "timestamp": 1765444930000, "volume": 251.0}
{"price": 0.2501, "timestamp": 1765444931000, "volume": 7925.0}
{"price": 0.2501, "timestamp": 1765444932000, "volume": 170.0}
{"price": 0.2501, "timestamp": 1765444939000, "volume": 179.0}
{"price": 0.2501, "timestamp": 1765444969000, "volume": 1378.0}
{"price": 0.2501, "timestamp": 1765444970000, "volume": 23.0}
{"price": 0.25, "timestamp": 1765444976000, "volume": 199.0}
{"price": 0.2501, "timestamp": 1765444978000, "volume": 10047.0}
{"price": 0.2501, "timestamp": 1765444987000, "volume": 2531.0}
{"price": 0.2501, "timestamp": 1765444988000, "volume": 1529.0}
{"price": 0.2501, "timestamp": 1765444989000, "volume": 4469.0}
{"price": 0.25, "timestamp": 1765444992000, "volume": 23070.0}
{"price": 0.2499, "timestamp": 1765445003000, "volume": 2594.0}
{"price": 0.2499, "timestamp": 1765445006000, "volume": 25610.0}
{"price": 0.2498, "timestamp": 1765445009000, "volume": 23.0}
{"price": 0.2497, "timestamp": 1765445017000, "volume": 388.0}
{"price": 0.2498, "timestamp": 1765445030000, "volume": 56.0}
{"price": 0.2498, "timestamp": 1765445033000, "volume": 3148.0}
{"price": 0.2497, "timestamp": 1765445039000, "volume": 26754.0}
{"price": 0.2497, "timestamp": 1765445045000, "volume": 3604.0}
{"price": 0.2497, "timestamp": 1765445050000, "volume": 774.0}
{"price": 0.2497, "timestamp": 1765445053000, "volume": 25.0}
{"price": 0.2497, "timestamp": 1765445059000, "volume": 25630.0}
{"price": 0.2496, "timestamp": 1765445062000, "volume": 100.0}
{"price": 0.2496, "timestamp": 1765445064000, "volume": 4438.0}
{"price": 0.2497, "timestamp": 1765445070000, "volume": 140.0}
{"price": 0.2497, "timestamp": 1765445072000, "volume": 3279.0}
{"price": 0.2498, "timestamp": 1765445074000, "volume": 30271.0}
{"price": 0.2497, "timestamp": 1765445075000, "volume": 495.0}
{"price": 0.2496, "timestamp": 1765445082000, "volume": 23.0}
{"price": 0.2496, "timestamp": 1765445083000, "volume": 4166.0}
{"price": 0.2496, "timestamp": 1765445085000, "volume": 20.0}
{"price": 0.2494, "timestamp": 1765445090000, "volume": 14379.0}
{"price": 0.2495, "timestamp": 1765445091000, "volume": 1050.0}
{"price": 0.2497, "timestamp": 1765445093000, "volume": 39937.0}
{"price": 0.2496, "timestamp": 1765445098000, "volume": 23191.0}
{"price": 0.2495, "timestamp": 1765445099000, "volume": 354.0}
{"price": 0.2496, "timestamp": 1765445100000, "volume": 54.0}
{"price": 0.2495, "timestamp": 1765445108000, "volume": 801.0}
{"price": 0.2495, "timestamp": 1765445109000, "volume": 5226.0}
{"price": 0.2495, "timestamp": 1765445111000, "volume": 400.0}
{"price": 0.2495, "timestamp": 1765445112000, "volume": 4090.0}
{"price": 0.2495, "timestamp": 1765445116000, "volume": 2218.0}
{"price": 0.2495, "timestamp": 1765445117000, "volume": 1202.0}
{"price": 0.2495, "timestamp": 1765445118000, "volume": 9955.0}
{"price": 0.2495, "timestamp": 1765445121000, "volume": 127.0}
{"price": 0.2495, "timestamp": 1765445125000, "volume": 369.0}
{"price": 0.2495, "timestamp": 1765445126000, "volume": 998.0}
{"price": 0.2494, "timestamp": 1765445130000, "volume": 4803.0}
{"price": 0.2495, "timestamp": 1765445135000, "volume": 1866.0}
{"price": 0.2495, "timestamp": 1765445138000, "volume": 6978.0}
{"price": 0.2495, "timestamp": 1765445149000, "volume": 774.0}
{"price": 0.2495, "timestamp": 1765445150000, "volume": 2735.0}
{"price": 0.2494, "timestamp": 1765445155000, "volume": 369.0}
{"price": 0.2495, "timestamp": 1765445156000, "volume": 200.0}
{"price": 0.2494, "timestamp": 1765445164000, "volume": 3942.0}
{"price": 0.2493, "timestamp": 1765445167000, "volume": 12364.0}
{"price": 0.2494, "timestamp": 1765445177000, "volume": 31745.0}
{"price": 0.2495, "timestamp": 1765445178000, "volume": 12427.0}
{"price": 0.2494, "timestamp": 1765445185000, "volume": 369.0}
{"price": 0.2494, "timestamp": 1765445187000, "volume": 1139.0}
{"price": 0.2495, "timestamp": 1765445188000, "volume": 2797.0}
{"price": 0.2495, "timestamp": 1765445190000, "volume": 61.0}
{"price": 0.2495, "timestamp": 1765445199000, "volume": 6012.0}
{"price": 0.2495, "timestamp": 1765445201000, "volume": 200.0}
{"price": 0.2495, "timestamp": 1765445214000, "volume": 9443.0}
{"price": 0.2495, "timestamp": 1765445215000, "volume": 2155.0}
{"price": 0.2495, "timestamp": 1765445223000, "volume": 25641.0}
{"price": 0.2494, "timestamp": 1765445233000, "volume": 995.0}
{"price": 0.2494, "timestamp": 1765445234000, "volume": 486.0}
{"price": 0.2493, "timestamp": 1765445240000, "volume": 1139.0}
{"price": 0.2493, "timestamp": 1765445241000, "volume": 12028.0}
{"price": 0.2493, "timestamp": 1765445245000, "volume": 369.0}
{"price": 0.2493, "timestamp": 1765445247000, "volume": 636.0}
{"price": 0.2494, "timestamp": 1765445250000, "volume": 4482.0}
{"price": 0.2494, "timestamp": 1765445251000, "volume": 30.0}
{"price": 0.2495, "timestamp": 1765445252000, "volume": 39351.0}
{"price": 0.2494, "timestamp": 1765445254000, "volume": 550.0}
{"price": 0.2493, "timestamp": 1765445260000, "volume": 4040.0}
{"price": 0.2494, "timestamp": 1765445274000, "volume": 4317.0}
{"price": 0.2493, "timestamp": 1765445275000, "volume": 369.0}
{"price": 0.2494, "timestamp": 1765445277000, "volume": 110.0}
{"price": 0.2494, "timestamp": 1765445297000, "volume": 1140.0}
{"price": 0.2494, "timestamp": 1765445300000, "volume": 273.0}
{"price": 0.2495, "timestamp": 1765445301000, "volume": 3593.0}
{"price": 0.2495, "timestamp": 1765445305000, "volume": 369.0}
{"price": 0.2495, "timestamp": 1765445310000, "volume": 1996.0}
{"price": 0.2495, "timestamp": 1765445314000, "volume": 965.0}
{"price": 0.2495, "timestamp": 1765445322000, "volume": 148.0}
{"price": 0.2497, "timestamp": 1765445329000, "volume": 25630.0}
{"price": 0.2496, "timestamp": 1765445335000, "volume": 369.0}
{"price": 0.2497, "timestamp": 1765445336000, "volume": 700.0}
{"price": 0.2496, "timestamp": 1765445341000, "volume": 103.0}
{"price": 0.2497, "timestamp": 1765445349000, "volume": 11593.0}
{"price": 0.2497, "timestamp": 1765445359000, "volume": 1134.0}
{"price": 0.2497, "timestamp": 1765445365000, "volume": 370.0}
{"price": 0.2497, "timestamp": 1765445380000, "volume": 3418.0}
{"price": 0.2497, "timestamp": 1765445385000, "volume": 2741.0}
{"price": 0.2498, "timestamp": 1765445403000, "volume": 45.0}
{"price": 0.2499, "timestamp": 1765445405000, "volume": 18947.0}
{"price": 0.2499, "timestamp": 1765445406000, "volume": 8421.0}
{"price": 0.2499, "timestamp": 1765445412000, "volume": 2489.0}
{"price": 0.2498, "timestamp": 1765445413000, "volume": 40.0}
{"price": 0.2499, "timestamp": 1765445414000, "volume": 384.0}
{"price": 0.2499, "timestamp": 1765445417000, "volume": 1659.0}
{"price": 0.2498, "timestamp": 1765445420000, "volume": 1131.0}
{"price": 0.25, "timestamp": 1765445423000, "volume": 2491.0}
{"price": 0.25, "timestamp": 1765445425000, "volume": 2226.0}
{"price": 0.2502, "timestamp": 1765445440000, "volume": 2005.0}
{"price": 0.2502, "timestamp": 1765445442000, "volume": 25569.0}
{"price": 0.2502, "timestamp": 1765445443000, "volume": 14115.0}
{"price": 0.2503, "timestamp": 1765445444000, "volume": 1540.0}
{"price": 0.2502, "timestamp": 1765445453000, "volume": 533.0}
{"price": 0.2501, "timestamp": 1765445460000, "volume": 2047.0}
{"price": 0.2502, "timestamp": 1765445466000, "volume": 17564.0}
{"price": 0.2502, "timestamp": 1765445468000, "volume": 10812.0}
{"price": 0.2502, "timestamp": 1765445476000, "volume": 184.0}
{"price": 0.2503, "timestamp": 1765445480000, "volume": 8550.0}
{"price": 0.2503, "timestamp": 1765445483000, "volume": 76.0}
{"price": 0.2503, "timestamp": 1765445484000, "volume": 2243.0}
{"price": 0.2503, "timestamp": 1765445485000, "volume": 1234.0}
{"price": 0.2502, "timestamp": 1765445492000, "volume": 349.0}
{"price": 0.2501, "timestamp": 1765445498000, "volume": 55.0}
{"price": 0.25, "timestamp": 1765445506000, "volume": 353.0}
{"price": 0.25, "timestamp": 1765445509000, "volume": 4279.0}
{"price": 0.2501, "timestamp": 1765445516000, "volume": 27.0}
{"price": 0.2501, "timestamp": 1765445517000, "volume": 7566.0}
{"price": 0.2501, "timestamp": 1765445518000, "volume": 6731.0}
{"price": 0.2501, "timestamp": 1765445525000, "volume": 199.0}
{"price": 0.25, "timestamp": 1765445533000, "volume": 1920.0}
{"price": 0.25, "timestamp": 1765445542000, "volume": 4697.0}
{"price": 0.2501, "timestamp": 1765445551000, "volume": 33591.0}
{"price": 0.2502, "timestamp": 1765445553000, "volume": 25000.0}
{"price": 0.2502, "timestamp": 1765445555000, "volume": 25000.0}
{"price": 0.2503, "timestamp": 1765445557000, "volume": 25000.0}
{"price": 0.2503, "timestamp": 1765445558000, "volume": 25000.0}
{"price": 0.2501, "timestamp": 1765445559000, "volume": 18442.0}
{"price": 0.2502, "timestamp": 1765445560000, "volume": 25000.0}
{"price": 0.2503, "timestamp": 1765445561000, "volume": 25000.0}
{"price": 0.2502, "timestamp": 1765445564000, "volume": 25000.0}
{"price": 0.2502, "timestamp": 1765445568000, "volume": 25000.0}
{"price": 0.2502, "timestamp": 1765445570000, "volume": 25000.0}
{"price": 0.2503, "timestamp": 1765445572000, "volume": 25000.0}
{"price": 0.2502, "timestamp": 1765445578000, "volume": 25000.0}
{"price": 0.2502, "timestamp": 1765445585000, "volume": 20954.0}
{"price": 0.2503, "timestamp": 1765445591000, "volume": 15997.0}
{"price": 0.2503, "timestamp": 1765445592000, "volume": 17138.0}
{"price": 0.2504, "timestamp": 1765445594000, "volume": 8009.0}
{"price": 0.2503, "timestamp": 1765445595000, "volume": 161.0}
{"price": 0.2503, "timestamp": 1765445603000, "volume": 1270.0}
{"price": 0.2503, "timestamp": 1765445606000, "volume": 718.0}
{"price": 0.2503, "timestamp": 1765445609000, "volume": 359.0}
{"price": 0.2503, "timestamp": 1765445610000, "volume": 359.0}
{"price": 0.2503, "timestamp": 1765445611000, "volume": 150.0}
{"price": 0.2502, "timestamp": 1765445612000, "volume": 9101.0}
{"price": 0.2501, "timestamp": 1765445621000, "volume": 1130.0}
{"price": 0.2501, "timestamp": 1765445623000, "volume": 181.0}
{"price": 0.2501, "timestamp": 1765445628000, "volume": 28683.0}
{"price": 0.2501, "timestamp": 1765445630000, "volume": 13.0}
{"price": 0.2501, "timestamp": 1765445632000, "volume": 359.0}
{"price": 0.2502, "timestamp": 1765445638000, "volume": 25230.0}
{"price": 0.25, "timestamp": 1765445640000, "volume": 19701.0}
{"price": 0.2499, "timestamp": 1765445646000, "volume": 11849.0}
{"price": 0.2498, "timestamp": 1765445650000, "volume": 2904.0}
{"price": 0.2498, "timestamp": 1765445655000, "volume": 600.0}
{"price": 0.2499, "timestamp": 1765445660000, "volume": 6708.0}
{"price": 0.25, "timestamp": 1765445675000, "volume": 25610.0}
{"price": 0.2498, "timestamp": 1765445679000, "volume": 1131.0}
{"price": 0.2498, "timestamp": 1765445683000, "volume": 9033.0}
{"price": 0.2498, "timestamp": 1765445684000, "volume": 3001.0}
{"price": 0.2497, "timestamp": 1765445686000, "volume": 3863.0}
{"price": 0.2497, "timestamp": 1765445691000, "volume": 6951.0}
{"price": 0.2496, "timestamp": 1765445697000, "volume": 8558.0}
{"price": 0.2495, "timestamp": 1765445706000, "volume": 1529.0}
{"price": 0.2496, "timestamp": 1765445710000, "volume": 24541.0}
{"price": 0.2498, "timestamp": 1765445713000, "volume": 24552.0}
{"price": 0.2497, "timestamp": 1765445718000, "volume": 9306.0}
{"price": 0.2498, "timestamp": 1765445734000, "volume": 3309.0}
{"price": 0.2497, "timestamp": 1765445739000, "volume": 1132.0}
{"price": 0.2498, "timestamp": 1765445741000, "volume": 7558.0}
{"price": 0.2498, "timestamp": 1765445746000, "volume": 4050.0}
{"price": 0.2499, "timestamp": 1765445751000, "volume": 12399.0}
{"price": 0.2498, "timestamp": 1765445760000, "volume": 41.0}
{"price": 0.2499, "timestamp": 1765445761000, "volume": 1251.0}
{"price": 0.2498, "timestamp": 1765445763000, "volume": 11799.0}
{"price": 0.2498, "timestamp": 1765445782000, "volume": 12861.0}
{"price": 0.2499, "timestamp": 1765445788000, "volume": 510.0}
{"price": 0.2498, "timestamp": 1765445791000, "volume": 56.0}
{"price": 0.2498, "timestamp": 1765445795000, "volume": 7982.0}
{"price": 0.2498, "timestamp": 1765445796000, "volume": 253.0}
{"price": 0.2498, "timestamp": 1765445799000, "volume": 546.0}
{"price": 0.2498, "timestamp": 1765445812000, "volume": 218.0}
{"price": 0.2497, "timestamp": 1765445821000, "volume": 68.0}
{"price": 0.2498, "timestamp": 1765445822000, "volume": 495.0}
{"price": 0.2498, "timestamp": 1765445824000, "volume": 4005.0}
{"price": 0.2497, "timestamp": 1765445825000, "volume": 39014.0}
{"price": 0.2498, "timestamp": 1765445828000, "volume": 2607.0}
{"price": 0.2498, "timestamp": 1765445836000, "volume": 218.0}
{"price": 0.2498, "timestamp": 1765445838000, "volume": 1396.0}
{"price": 0.2497, "timestamp": 1765445850000, "volume": 35440.0}
{"price": 0.2497, "timestamp": 1765445860000, "volume": 2288.0}
{"price": 0.2499, "timestamp": 1765445865000, "volume": 5538.0}
{"price": 0.2498, "timestamp": 1765445880000, "volume": 1131.0}
{"price": 0.2498, "timestamp": 1765445881000, "volume": 63.0}
{"price": 0.2498, "timestamp": 1765445889000, "volume": 124.0}
{"price": 0.2498, "timestamp": 1765445898000, "volume": 20016.0}
{"price": 0.2498, "timestamp": 1765445901000, "volume": 203.0}
{"price": 0.2499, "timestamp": 1765445913000, "volume": 476.0}
{"price": 0.25, "timestamp": 1765445914000, "volume": 633.0}
{"price": 0.25, "timestamp": 1765445916000, "volume": 6933.0}
{"price": 0.2499, "timestamp": 1765445922000, "volume": 110.0}
{"price": 0.2497, "timestamp": 1765445923000, "volume": 15960.0}
{"price": 0.2497, "timestamp": 1765445924000, "volume": 4165.0}
{"price": 0.2498, "timestamp": 1765445930000, "volume": 14652.0}
{"price": 0.2498, "timestamp": 1765445939000, "volume": 1131.0}
{"price": 0.2498, "timestamp": 1765445941000, "volume": 166.0}
{"price": 0.2499, "timestamp": 1765445954000, "volume": 400.0}
{"price": 0.2499, "timestamp": 1765445959000, "volume": 15244.0}
{"price": 0.2499, "timestamp": 1765445968000, "volume": 7353.0}
{"price": 0.2498, "timestamp": 1765445970000, "volume": 587.0}
{"price": 0.25, "timestamp": 1765445973000, "volume": 5027.0}
{"price": 0.25, "timestamp": 1765445977000, "volume": 4561.0}
{"price": 0.2499, "timestamp": 1765445978000, "volume": 766.0}
{"price": 0.2499, "timestamp": 1765445981000, "volume": 1368.0}
{"price": 0.2498, "timestamp": 1765445990000, "volume": 8235.0}
{"price": 0.2498, "timestamp": 1765445994000, "volume": 3849.0}
{"price": 0.2498, "timestamp": 1765445997000, "volume": 1131.0}
{"price": 0.2498, "timestamp": 1765446001000, "volume": 62.0}
{"price": 0.2499, "timestamp": 1765446014000, "volume": 7324.0}
{"price": 0.2499, "timestamp": 1765446017000, "volume": 2888.0}
{"price": 0.2499, "timestamp": 1765446018000, "volume": 3812.0}
{"price": 0.25, "timestamp": 1765446055000, "volume": 200.0}
{"price": 0.25, "timestamp": 1765446056000, "volume": 119.0}
{"price": 0.2499, "timestamp": 1765446059000, "volume": 1131.0}
{"price": 0.2499, "timestamp": 1765446060000, "volume": 46.0}
{"price": 0.2499, "timestamp": 1765446061000, "volume": 91.0}
{"price": 0.2499, "timestamp": 1765446062000, "volume": 312.0}
{"price": 0.2499, "timestamp": 1765446087000, "volume": 385.0}
{"price": 0.2499, "timestamp": 1765446091000, "volume": 698.0}
{"price": 0.2499, "timestamp": 1765446092000, "volume": 6174.0}
{"price": 0.25, "timestamp": 1765446113000, "volume": 800.0}
{"price": 0.25, "timestamp": 1765446119000, "volume": 5000.0}
{"price": 0.2499, "timestamp": 1765446121000, "volume": 112.0}
{"price": 0.2499, "timestamp": 1765446123000, "volume": 3263.0}
{"price": 0.2499, "timestamp": 1765446124000, "volume": 5000.0}
{"price": 0.2498, "timestamp": 1765446136000, "volume": 1207.0}
{"price": 0.2498, "timestamp": 1765446149000, "volume": 1424.0}
{"price": 0.2497, "timestamp": 1765446176000, "volume": 714.0}
{"price": 0.2497, "timestamp": 1765446181000, "volume": 166.0}
{"price": 0.2498, "timestamp": 1765446184000, "volume": 16844.0}
{"price": 0.2499, "timestamp": 1765446199000, "volume": 811.0}
{"price": 0.2498, "timestamp": 1765446200000, "volume": 2889.0}
{"price": 0.2499, "timestamp": 1765446206000, "volume": 23.0}
{"price": 0.2497, "timestamp": 1765446215000, "volume": 2000.0}
{"price": 0.2497, "timestamp": 1765446223000, "volume": 62.0}
{"price": 0.2497, "timestamp": 1765446226000, "volume": 28.0}
{"price": 0.2496, "timestamp": 1765446240000, "volume": 42.0}
{"price": 0.2496, "timestamp": 1765446241000, "volume": 95.0}
{"price": 0.2496, "timestamp": 1765446249000, "volume": 45601.0}
{"price": 0.2496, "timestamp": 1765446250000, "volume": 175811.0}
{"price": 0.2496, "timestamp": 1765446251000, "volume": 13935.0}
{"price": 0.2496, "timestamp": 1765446254000, "volume": 2039.0}
{"price": 0.2496, "timestamp": 1765446259000, "volume": 1132.0}
{"price": 0.2496, "timestamp": 1765446266000, "volume": 200.0}
{"price": 0.2497, "timestamp": 1765446267000, "volume": 2098.0}
{"price": 0.2495, "timestamp": 1765446275000, "volume": 266.0}
{"price": 0.2495, "timestamp": 1765446282000, "volume": 44444.0}
{"price": 0.2495, "timestamp": 1765446283000, "volume": 64841.0}
{"price": 0.2494, "timestamp": 1765446290000, "volume": 47262.0}
{"price": 0.2494, "timestamp": 1765446296000, "volume": 580.0}
{"price": 0.2492, "timestamp": 1765446301000, "volume": 2335.0}
{"price": 0.2492, "timestamp": 1765446305000, "volume": 40080.0}
{"price": 0.2492, "timestamp": 1765446310000, "volume": 19510.0}
{"price": 0.2492, "timestamp": 1765446319000, "volume": 1134.0}
{"price": 0.2493, "timestamp": 1765446325000, "volume": 44.0}
{"price": 0.2493, "timestamp": 1765446333000, "volume": 41.0}
{"price": 0.2492, "timestamp": 1765446336000, "volume": 23600.0}
{"price": 0.2491, "timestamp": 1765446342000, "volume": 205.0}
{"price": 0.2492, "timestamp": 1765446354000, "volume": 25345.0}
{"price": 0.2492, "timestamp": 1765446361000, "volume": 178.0}
{"price": 0.2492, "timestamp": 1765446365000, "volume": 1648.0}
{"price": 0.2491, "timestamp": 1765446376000, "volume": 15600.0}
{"price": 0.2491, "timestamp": 1765446378000, "volume": 14876.0}
{"price": 0.2491, "timestamp": 1765446379000, "volume": 1134.0}
{"price": 0.2492, "timestamp": 1765446380000, "volume": 1961.0}
{"price": 0.2491, "timestamp": 1765446410000, "volume": 12762.0}
{"price": 0.2491, "timestamp": 1765446421000, "volume": 290.0}
{"price": 0.2492, "timestamp": 1765446423000, "volume": 1459.0}
{"price": 0.2492, "timestamp": 1765446440000, "volume": 26391.0}
{"price": 0.2492, "timestamp": 1765446448000, "volume": 4519.0}
{"price": 0.2491, "timestamp": 1765446450000, "volume": 477.0}
{"price": 0.2492, "timestamp": 1765446458000, "volume": 4234.0}
{"price": 0.2492, "timestamp": 1765446462000, "volume": 283.0}
{"price": 0.2492, "timestamp": 1765446468000, "volume": 1134.0}
{"price": 0.2493, "timestamp": 1765446472000, "volume": 6406.0}
{"price": 0.2493, "timestamp": 1765446481000, "volume": 5932.0}
{"price": 0.2493, "timestamp": 1765446485000, "volume": 4732.0}
{"price": 0.2493, "timestamp": 1765446502000, "volume": 2624.0}
{"price": 0.2493, "timestamp": 1765446504000, "volume": 1299.0}
{"price": 0.2493, "timestamp": 1765446508000, "volume": 500.0}
{"price": 0.2493, "timestamp": 1765446509000, "volume": 500.0}
{"price": 0.2494, "timestamp": 1765446518000, "volume": 266.0}
{"price": 0.2493, "timestamp": 1765446520000, "volume": 1134.0}
{"price": 0.2494, "timestamp": 1765446522000, "volume": 49.0}
{"price": 0.2493, "timestamp": 1765446523000, "volume": 80.0}
{"price": 0.2494, "timestamp": 1765446524000, "volume": 44.0}
{"price": 0.2494, "timestamp": 1765446526000, "volume": 45.0}
{"price": 0.2494, "timestamp": 1765446528000, "volume": 44.0}
{"price": 0.2494, "timestamp": 1765446530000, "volume": 45.0}
{"price": 0.2494, "timestamp": 1765446532000, "volume": 44.0}
{"price": 0.2494, "timestamp": 1765446534000, "volume": 1297.0}
{"price": 0.2494, "timestamp": 1765446536000, "volume": 846.0}
{"price": 0.2494, "timestamp": 1765446538000, "volume": 46.0}
{"price": 0.2493, "timestamp": 1765446540000, "volume": 88.0}
{"price": 0.2493, "timestamp": 1765446541000, "volume": 192.0}
{"price": 0.2494, "timestamp": 1765446542000, "volume": 46.0}
{"price": 0.2494, "timestamp": 1765446543000, "volume": 10441.0}
{"price": 0.2495, "timestamp": 1765446544000, "volume": 47.0}
{"price": 0.2495, "timestamp": 1765446546000, "volume": 46.0}
{"price": 0.2495, "timestamp": 1765446548000, "volume": 47.0}
{"price": 0.2495, "timestamp": 1765446550000, "volume": 47.0}
{"price": 0.2495, "timestamp": 1765446552000, "volume": 48.0}
{"price": 0.2495, "timestamp": 1765446553000, "volume": 30784.0}
{"price": 0.2496, "timestamp": 1765446554000, "volume": 48.0}
{"price": 0.2496, "timestamp": 1765446556000, "volume": 48.0}
{"price": 0.2496, "timestamp": 1765446558000, "volume": 1219.0}
{"price": 0.2496, "timestamp": 1765446560000, "volume": 48.0}
{"price": 0.2496, "timestamp": 1765446562000, "volume": 49.0}
{"price": 0.2496, "timestamp": 1765446564000, "volume": 49.0}
{"price": 0.2496, "timestamp": 1765446566000, "volume": 49.0}
{"price": 0.2496, "timestamp": 1765446568000, "volume": 1121.0}
{"price": 0.2495, "timestamp": 1765446569000, "volume": 2017.0}
{"price": 0.2494, "timestamp": 1765446578000, "volume": 1133.0}
{"price": 0.2495, "timestamp": 1765446585000, "volume": 55.0}
{"price": 0.2495, "timestamp": 1765446587000, "volume": 52.0}
{"price": 0.2495, "timestamp": 1765446589000, "volume": 52.0}
{"price": 0.2494, "timestamp": 1765446590000, "volume": 5074.0}
{"price": 0.2494, "timestamp": 1765446596000, "volume": 47483.0}
{"price": 0.2494, "timestamp": 1765446600000, "volume": 659.0}
{"price": 0.2493, "timestamp": 1765446601000, "volume": 199.0}
{"price": 0.2494, "timestamp": 1765446603000, "volume": 4011.0}
{"price": 0.2494, "timestamp": 1765446616000, "volume": 47.0}
{"price": 0.2493, "timestamp": 1765446618000, "volume": 2909.0}
{"price": 0.2492, "timestamp": 1765446637000, "volume": 87.0}
{"price": 0.2492, "timestamp": 1765446640000, "volume": 1134.0}
{"price": 0.2493, "timestamp": 1765446641000, "volume": 3046.0}
{"price": 0.2493, "timestamp": 1765446644000, "volume": 378.0}
{"price": 0.2492, "timestamp": 1765446661000, "volume": 6901.0}
{"price": 0.2492, "timestamp": 1765446671000, "volume": 14350.0}
{"price": 0.2491, "timestamp": 1765446673000, "volume": 12038.0}
{"price": 0.2492, "timestamp": 1765446676000, "volume": 5435.0}
{"price": 0.2492, "timestamp": 1765446696000, "volume": 8025.0}
{"price": 0.2491, "timestamp": 1765446697000, "volume": 1134.0}
{"price": 0.2491, "timestamp": 1765446703000, "volume": 4621.0}
{"price": 0.2492, "timestamp": 1765446704000, "volume": 63.0}
{"price": 0.2492, "timestamp": 1765446706000, "volume": 65.0}
{"price": 0.2492, "timestamp": 1765446708000, "volume": 65.0}
{"price": 0.2492, "timestamp": 1765446710000, "volume": 64.0}
{"price": 0.2492, "timestamp": 1765446712000, "volume": 65.0}
{"price": 0.2492, "timestamp": 1765446713000, "volume": 13519.0}
{"price": 0.2493, "timestamp": 1765446714000, "volume": 66.0}
{"price": 0.2493, "timestamp": 1765446716000, "volume": 65.0}
{"price": 0.2493, "timestamp": 1765446717000, "volume": 601.0}
{"price": 0.2493, "timestamp": 1765446718000, "volume": 66.0}
{"price": 0.2492, "timestamp": 1765446720000, "volume": 371.0}
{"price": 0.2492, "timestamp": 1765446721000, "volume": 110.0}
{"price": 0.2493, "timestamp": 1765446722000, "volume": 66.0}
{"price": 0.2493, "timestamp": 1765446724000, "volume": 5067.0}
{"price": 0.2493, "timestamp": 1765446726000, "volume": 66.0}
{"price": 0.2493, "timestamp": 1765446728000, "volume": 66.0}
{"price": 0.2493, "timestamp": 1765446730000, "volume": 67.0}
{"price": 0.2494, "timestamp": 1765446732000, "volume": 68.0}
{"price": 0.2493, "timestamp": 1765446733000, "volume": 6208.0}
{"price": 0.2493, "timestamp": 1765446734000, "volume": 67.0}
{"price": 0.2493, "timestamp": 1765446736000, "volume": 68.0}
{"price": 0.2493, "timestamp": 1765446738000, "volume": 67.0}
{"price": 0.2493, "timestamp": 1765446740000, "volume": 68.0}
{"price": 0.2493, "timestamp": 1765446742000, "volume": 68.0}
{"price": 0.2493, "timestamp": 1765446744000, "volume": 68.0}
{"price": 0.2493, "timestamp": 1765446746000, "volume": 68.0}
{"price": 0.2493, "timestamp": 1765446748000, "volume": 69.0}
{"price": 0.2493, "timestamp": 1765446750000, "volume": 68.0}
{"price": 0.2493, "timestamp": 1765446752000, "volume": 92.0}
{"price": 0.2493, "timestamp": 1765446754000, "volume": 69.0}
{"price": 0.2493, "timestamp": 1765446756000, "volume": 69.0}
{"price": 0.2493, "timestamp": 1765446757000, "volume": 3618.0}
{"price": 0.2494, "timestamp": 1765446758000, "volume": 70.0}
{"price": 0.2494, "timestamp": 1765446760000, "volume": 69.0}
{"price": 0.2494, "timestamp": 1765446762000, "volume": 70.0}
{"price": 0.2494, "timestamp": 1765446764000, "volume": 70.0}
{"price": 0.2494, "timestamp": 1765446766000, "volume": 70.0}
{"price": 0.2493, "timestamp": 1765446768000, "volume": 468.0}
{"price": 0.2494, "timestamp": 1765446770000, "volume": 70.0}
{"price": 0.2494, "timestamp": 1765446772000, "volume": 71.0}
{"price": 0.2494, "timestamp": 1765446774000, "volume": 71.0}
{"price": 0.2494, "timestamp": 1765446776000, "volume": 71.0}
{"price": 0.2494, "timestamp": 1765446778000, "volume": 71.0}
{"price": 0.2494, "timestamp": 1765446780000, "volume": 72.0}
{"price": 0.2493, "timestamp": 1765446781000, "volume": 109.0}
{"price": 0.2494, "timestamp": 1765446782000, "volume": 72.0}
{"price": 0.2494, "timestamp": 1765446784000, "volume": 72.0}
{"price": 0.2494, "timestamp": 1765446786000, "volume": 72.0}
{"price": 0.2494, "timestamp": 1765446787000, "volume": 65.0}
{"price": 0.2493, "timestamp": 1765446788000, "volume": 1134.0}
{"price": 0.2493, "timestamp": 1765446794000, "volume": 20333.0}
{"price": 0.2494, "timestamp": 1765446796000, "volume": 1108.0}
{"price": 0.2495, "timestamp": 1765446797000, "volume": 616.0}
{"price": 0.2495, "timestamp": 1765446805000, "volume": 1361.0}
{"price": 0.2496, "timestamp": 1765446819000, "volume": 15729.0}
{"price": 0.2496, "timestamp": 1765446820000, "volume": 1.0}
{"price": 0.2494, "timestamp": 1765446829000, "volume": 10040.0}
{"price": 0.2494, "timestamp": 1765446839000, "volume": 1133.0}
{"price": 0.2495, "timestamp": 1765446840000, "volume": 831.0}
{"price": 0.2495, "timestamp": 1765446841000, "volume": 7635.0}
{"price": 0.2495, "timestamp": 1765446842000, "volume": 354.0}
{"price": 0.2494, "timestamp": 1765446845000, "volume": 3879.0}
{"price": 0.2492, "timestamp": 1765446869000, "volume": 28669.0}
{"price": 0.2492, "timestamp": 1765446874000, "volume": 327.0}
{"price": 0.2492, "timestamp": 1765446875000, "volume": 2006.0}
{"price": 0.2491, "timestamp": 1765446879000, "volume": 6055.0}
{"price": 0.2491, "timestamp": 1765446883000, "volume": 26885.0}
{"price": 0.249, "timestamp": 1765446893000, "volume": 6280.0}
{"price": 0.2489, "timestamp": 1765446896000, "volume": 43824.0}
{"price": 0.2489, "timestamp": 1765446898000, "volume": 1135.0}
{"price": 0.2489, "timestamp": 1765446901000, "volume": 98.0}
{"price": 0.2489, "timestamp": 1765446919000, "volume": 43.0}
{"price": 0.249, "timestamp": 1765446920000, "volume": 56547.0}
{"price": 0.2491, "timestamp": 1765446925000, "volume": 246.0}
{"price": 0.2491, "timestamp": 1765446927000, "volume": 3675.0}
{"price": 0.249, "timestamp": 1765446929000, "volume": 3683.0}
{"price": 0.2489, "timestamp": 1765446934000, "volume": 10000.0}
{"price": 0.2489, "timestamp": 1765446940000, "volume": 1155.0}
{"price": 0.2487, "timestamp": 1765446952000, "volume": 17752.0}
{"price": 0.2488, "timestamp": 1765446959000, "volume": 784.0}
{"price": 0.2487, "timestamp": 1765446960000, "volume": 393.0}
{"price": 0.2487, "timestamp": 1765446961000, "volume": 89.0}
{"price": 0.2488, "timestamp": 1765446964000, "volume": 1050.0}
{"price": 0.2488, "timestamp": 1765446968000, "volume": 20.0}
{"price": 0.2488, "timestamp": 1765446975000, "volume": 40.0}
{"price": 0.2488, "timestamp": 1765446981000, "volume": 5150.0}
{"price": 0.2488, "timestamp": 1765446986000, "volume": 2137.0}
{"price": 0.2488, "timestamp": 1765446997000, "volume": 2111.0}
{"price": 0.2487, "timestamp": 1765447003000, "volume": 888.0}
{"price": 0.2487, "timestamp": 1765447018000, "volume": 1137.0}
{"price": 0.2487, "timestamp": 1765447021000, "volume": 121.0}
{"price": 0.2487, "timestamp": 1765447047000, "volume": 1039.0}
{"price": 0.2488, "timestamp": 1765447061000, "volume": 11910.0}
{"price": 0.2487, "timestamp": 1765447065000, "volume": 5770.0}
{"price": 0.2487, "timestamp": 1765447068000, "volume": 9979.0}
{"price": 0.2487, "timestamp": 1765447071000, "volume": 6052.0}
{"price": 0.2487, "timestamp": 1765447077000, "volume": 3291.0}
{"price": 0.2487, "timestamp": 1765447080000, "volume": 5208.0}
{"price": 0.2486, "timestamp": 1765447081000, "volume": 1495.0}
{"price": 0.2486, "timestamp": 1765447087000, "volume": 6134.0}
{"price": 0.2486, "timestamp": 1765447088000, "volume": 15494.0}
{"price": 0.2486, "timestamp": 1765447094000, "volume": 16579.0}
{"price": 0.2486, "timestamp": 1765447095000, "volume": 31394.0}
{"price": 0.2485, "timestamp": 1765447103000, "volume": 30966.0}
{"price": 0.2486, "timestamp": 1765447104000, "volume": 7791.0}
{"price": 0.2486, "timestamp": 1765447108000, "volume": 1137.0}
{"price": 0.2486, "timestamp": 1765447110000, "volume": 33361.0}
{"price": 0.2485, "timestamp": 1765447114000, "volume": 55.0}
{"price": 0.2485, "timestamp": 1765447116000, "volume": 5000.0}
{"price": 0.2485, "timestamp": 1765447126000, "volume": 1000.0}
{"price": 0.2488, "timestamp": 1765447131000, "volume": 14952.0}
{"price": 0.2487, "timestamp": 1765447133000, "volume": 497.0}
{"price": 0.2487, "timestamp": 1765447136000, "volume": 3967.0}
{"price": 0.2487, "timestamp": 1765447141000, "volume": 104.0}
{"price": 0.2488, "timestamp": 1765447150000, "volume": 21.0}
{"price": 0.2487, "timestamp": 1765447160000, "volume": 1137.0}
{"price": 0.2488, "timestamp": 1765447168000, "volume": 908.0}
{"price": 0.2487, "timestamp": 1765447170000, "volume": 276.0}
{"price": 0.2487, "timestamp": 1765447178000, "volume": 25.0}
{"price": 0.2488, "timestamp": 1765447184000, "volume": 15713.0}
{"price": 0.2489, "timestamp": 1765447203000, "volume": 2244.0}
{"price": 0.2489, "timestamp": 1765447210000, "volume": 9610.0}
{"price": 0.2488, "timestamp": 1765447211000, "volume": 2026.0}
{"price": 0.2489, "timestamp": 1765447212000, "volume": 32.0}
{"price": 0.2489, "timestamp": 1765447215000, "volume": 88.0}
{"price": 0.2489, "timestamp": 1765447217000, "volume": 1135.0}
{"price": 0.249, "timestamp": 1765447219000, "volume": 8193.0}
{"price": 0.2491, "timestamp": 1765447227000, "volume": 115.0}
{"price": 0.249, "timestamp": 1765447231000, "volume": 225.0}
{"price": 0.2489, "timestamp": 1765447233000, "volume": 3088.0}
{"price": 0.249, "timestamp": 1765447241000, "volume": 25.0}
{"price": 0.249, "timestamp": 1765447247000, "volume": 224.0}
{"price": 0.249, "timestamp": 1765447248000, "volume": 158.0}
{"price": 0.249, "timestamp": 1765447259000, "volume": 1429.0}
{"price": 0.2489, "timestamp": 1765447260000, "volume": 15343.0}
{"price": 0.2489, "timestamp": 1765447261000, "volume": 54.0}
{"price": 0.2489, "timestamp": 1765447263000, "volume": 381.0}
{"price": 0.2491, "timestamp": 1765447276000, "volume": 4370.0}
{"price": 0.249, "timestamp": 1765447277000, "volume": 461.0}
{"price": 0.249, "timestamp": 1765447280000, "volume": 1135.0}
{"price": 0.2491, "timestamp": 1765447285000, "volume": 299.0}
{"price": 0.249, "timestamp": 1765447291000, "volume": 14.0}
{"price": 0.249, "timestamp": 1765447292000, "volume": 13921.0}
{"price": 0.2489, "timestamp": 1765447294000, "volume": 22.0}
{"price": 0.249, "timestamp": 1765447303000, "volume": 4103.0}
{"price": 0.2491, "timestamp": 1765447304000, "volume": 1344.0}
{"price": 0.2491, "timestamp": 1765447309000, "volume": 602.0}
{"price": 0.2491, "timestamp": 1765447321000, "volume": 50.0}
{"price": 0.2491, "timestamp": 1765447322000, "volume": 1978.0}
{"price": 0.2491, "timestamp": 1765447323000, "volume": 10036.0}
{"price": 0.2491, "timestamp": 1765447324000, "volume": 3071.0}
{"price": 0.2491, "timestamp": 1765447339000, "volume": 4539.0}
{"price": 0.2491, "timestamp": 1765447361000, "volume": 173.0}
{"price": 0.2492, "timestamp": 1765447377000, "volume": 37133.0}
{"price": 0.2492, "timestamp": 1765447381000, "volume": 57.0}
{"price": 0.2493, "timestamp": 1765447390000, "volume": 2251.0}
{"price": 0.2493, "timestamp": 1765447392000, "volume": 42.0}
{"price": 0.2493, "timestamp": 1765447396000, "volume": 3219.0}
{"price": 0.2493, "timestamp": 1765447402000, "volume": 3163.0}
{"price": 0.2493, "timestamp": 1765447420000, "volume": 290.0}
{"price": 0.2494, "timestamp": 1765447426000, "volume": 40.0}
{"price": 0.2495, "timestamp": 1765447427000, "volume": 894.0}
{"price": 0.2494, "timestamp": 1765447428000, "volume": 351.0}
{"price": 0.2494, "timestamp": 1765447441000, "volume": 63.0}
{"price": 0.2494, "timestamp": 1765447442000, "volume": 7565.0}
{"price": 0.2491, "timestamp": 1765447461000, "volume": 576.0}
{"price": 0.2492, "timestamp": 1765447463000, "volume": 13383.0}
{"price": 0.2492, "timestamp": 1765447469000, "volume": 57.0}
{"price": 0.2491, "timestamp": 1765447470000, "volume": 152.0}
{"price": 0.249, "timestamp": 1765447473000, "volume": 65.0}
{"price": 0.2491, "timestamp": 1765447476000, "volume": 20293.0}
{"price": 0.249, "timestamp": 1765447480000, "volume": 1134.0}
{"price": 0.2491, "timestamp": 1765447502000, "volume": 3533.0}
{"price": 0.2492, "timestamp": 1765447503000, "volume": 3083.0}
{"price": 0.2492, "timestamp": 1765447504000, "volume": 39.0}
{"price": 0.2492, "timestamp": 1765447505000, "volume": 39.0}
{"price": 0.2493, "timestamp": 1765447515000, "volume": 35.0}
{"price": 0.2492, "timestamp": 1765447528000, "volume": 2025.0}
{"price": 0.2492, "timestamp": 1765447531000, "volume": 41842.0}
{"price": 0.2492, "timestamp": 1765447539000, "volume": 1134.0}
{"price": 0.2492, "timestamp": 1765447541000, "volume": 10600.0}
{"price": 0.2491, "timestamp": 1765447561000, "volume": 56.0}
{"price": 0.2492, "timestamp": 1765447589000, "volume": 8266.0}
{"price": 0.2493, "timestamp": 1765447597000, "volume": 3084.0}
{"price": 0.2494, "timestamp": 1765447598000, "volume": 86.0}
{"price": 0.2495, "timestamp": 1765447599000, "volume": 114.0}
{"price": 0.2495, "timestamp": 1765447600000, "volume": 1135.0}
{"price": 0.2496, "timestamp": 1765447602000, "volume": 4008.0}
{"price": 0.2495, "timestamp": 1765447620000, "volume": 104.0}
{"price": 0.2495, "timestamp": 1765447621000, "volume": 42.0}
{"price": 0.2495, "timestamp": 1765447641000, "volume": 131.0}
{"price": 0.2496, "timestamp": 1765447647000, "volume": 1000.0}
{"price": 0.2495, "timestamp": 1765447648000, "volume": 2044.0}
{"price": 0.2494, "timestamp": 1765447655000, "volume": 40.0}
{"price": 0.2494, "timestamp": 1765447657000, "volume": 5732.0}
{"price": 0.2494, "timestamp": 1765447666000, "volume": 10648.0}
{"price": 0.2495, "timestamp": 1765447692000, "volume": 495.0}
{"price": 0.2496, "timestamp": 1765447703000, "volume": 9714.0}
{"price": 0.2496, "timestamp": 1765447711000, "volume": 40.0}
{"price": 0.2496, "timestamp": 1765447712000, "volume": 455.0}
{"price": 0.2496, "timestamp": 1765447713000, "volume": 40.0}
{"price": 0.2496, "timestamp": 1765447714000, "volume": 40.0}
{"price": 0.2496, "timestamp": 1765447715000, "volume": 40.0}
{"price": 0.2496, "timestamp": 1765447716000, "volume": 40.0}
{"price": 0.2496, "timestamp": 1765447717000, "volume": 40.0}
{"price": 0.2496, "timestamp": 1765447718000, "volume": 40.0}
{"price": 0.2496, "timestamp": 1765447719000, "volume": 80.0}
{"price": 0.2496, "timestamp": 1765447727000, "volume": 538.0}
{"price": 0.2495, "timestamp": 1765447741000, "volume": 50.0}
{"price": 0.2496, "timestamp": 1765447742000, "volume": 400.0}
{"price": 0.2495, "timestamp": 1765447749000, "volume": 1133.0}
{"price": 0.2496, "timestamp": 1765447756000, "volume": 62466.0}
{"price": 0.2496, "timestamp": 1765447762000, "volume": 400.0}
{"price": 0.2497, "timestamp": 1765447766000, "volume": 10016.0}
{"price": 0.2496, "timestamp": 1765447785000, "volume": 2422.0}
{"price": 0.2495, "timestamp": 1765447793000, "volume": 515.0}
{"price": 0.2494, "timestamp": 1765447800000, "volume": 1132.0}
{"price": 0.2495, "timestamp": 1765447802000, "volume": 13405.0}
{"price": 0.2496, "timestamp": 1765447803000, "volume": 39.0}
{"price": 0.2496, "timestamp": 1765447804000, "volume": 39.0}
{"price": 0.2495, "timestamp": 1765447810000, "volume": 13671.0}
{"price": 0.2495, "timestamp": 1765447813000, "volume": 2711.0}
{"price": 0.2495, "timestamp": 1765447827000, "volume": 8.0}
{"price": 0.2494, "timestamp": 1765447832000, "volume": 30.0}
{"price": 0.2494, "timestamp": 1765447845000, "volume": 2244.0}
{"price": 0.2493, "timestamp": 1765447854000, "volume": 533.0}
{"price": 0.2493, "timestamp": 1765447858000, "volume": 783.0}
{"price": 0.2492, "timestamp": 1765447859000, "volume": 4359.0}
{"price": 0.2493, "timestamp": 1765447860000, "volume": 2508.0}
{"price": 0.2494, "timestamp": 1765447861000, "volume": 401.0}
{"price": 0.2493, "timestamp": 1765447867000, "volume": 15127.0}
{"price": 0.2493, "timestamp": 1765447888000, "volume": 1604.0}
{"price": 0.2493, "timestamp": 1765447910000, "volume": 9540.0}
{"price": 0.2493, "timestamp": 1765447917000, "volume": 1124.0}
{"price": 0.2492, "timestamp": 1765447920000, "volume": 18009.0}
{"price": 0.2494, "timestamp": 1765447934000, "volume": 14141.0}
{"price": 0.2494, "timestamp": 1765447935000, "volume": 178.0}
{"price": 0.2494, "timestamp": 1765447938000, "volume": 4009.0}
{"price": 0.2493, "timestamp": 1765447948000, "volume": 2056.0}
{"price": 0.2493, "timestamp": 1765447950000, "volume": 2005.0}
{"price": 0.2492, "timestamp": 1765447959000, "volume": 6.0}
{"price": 0.2493, "timestamp": 1765447975000, "volume": 283.0}
{"price": 0.2492, "timestamp": 1765447978000, "volume": 1134.0}
{"price": 0.2493, "timestamp": 1765447980000, "volume": 4345.0}
{"price": 0.2493, "timestamp": 1765447981000, "volume": 57.0}
{"price": 0.2495, "timestamp": 1765447995000, "volume": 31979.0}
{"price": 0.2495, "timestamp": 1765448027000, "volume": 100.0}
{"price": 0.2494, "timestamp": 1765448033000, "volume": 5367.0}
{"price": 0.2494, "timestamp": 1765448050000, "volume": 4009.0}
{"price": 0.2494, "timestamp": 1765448058000, "volume": 9440.0}
{"price": 0.2497, "timestamp": 1765448066000, "volume": 36103.0}
{"price": 0.2496, "timestamp": 1765448069000, "volume": 1133.0}
{"price": 0.2496, "timestamp": 1765448073000, "volume": 893.0}
{"price": 0.2497, "timestamp": 1765448078000, "volume": 28336.0}
{"price": 0.2496, "timestamp": 1765448080000, "volume": 428.0}
{"price": 0.2495, "timestamp": 1765448106000, "volume": 400.0}
{"price": 0.2496, "timestamp": 1765448109000, "volume": 3089.0}
{"price": 0.2497, "timestamp": 1765448120000, "volume": 1167.0}
{"price": 0.2498, "timestamp": 1765448130000, "volume": 41625.0}
{"price": 0.2497, "timestamp": 1765448134000, "volume": 5658.0}
{"price": 0.2497, "timestamp": 1765448149000, "volume": 3538.0}
{"price": 0.2497, "timestamp": 1765448152000, "volume": 121.0}
{"price": 0.2497, "timestamp": 1765448153000, "volume": 4769.0}
{"price": 0.2496, "timestamp": 1765448157000, "volume": 1351.0}
{"price": 0.2496, "timestamp": 1765448160000, "volume": 3892.0}
{"price": 0.2496, "timestamp": 1765448161000, "volume": 103.0}
{"price": 0.2496, "timestamp": 1765448177000, "volume": 4000.0}
{"price": 0.2496, "timestamp": 1765448178000, "volume": 1132.0}
{"price": 0.2497, "timestamp": 1765448190000, "volume": 9807.0}
{"price": 0.2497, "timestamp": 1765448194000, "volume": 21.0}
{"price": 0.2497, "timestamp": 1765448205000, "volume": 7255.0}
{"price": 0.2496, "timestamp": 1765448211000, "volume": 26587.0}
{"price": 0.2495, "timestamp": 1765448220000, "volume": 41.0}
{"price": 0.2496, "timestamp": 1765448225000, "volume": 281.0}
{"price": 0.2496, "timestamp": 1765448226000, "volume": 521.0}
{"price": 0.2495, "timestamp": 1765448230000, "volume": 2600.0}
{"price": 0.2495, "timestamp": 1765448238000, "volume": 1133.0}
{"price": 0.2494, "timestamp": 1765448253000, "volume": 208858.0}
{"price": 0.2495, "timestamp": 1765448255000, "volume": 6997.0}
{"price": 0.2496, "timestamp": 1765448256000, "volume": 16598.0}
{"price": 0.2496, "timestamp": 1765448263000, "volume": 21.0}
{"price": 0.2494, "timestamp": 1765448264000, "volume": 64183.0}
{"price": 0.2495, "timestamp": 1765448265000, "volume": 862.0}
{"price": 0.2496, "timestamp": 1765448267000, "volume": 49973.0}
{"price": 0.2496, "timestamp": 1765448268000, "volume": 21.0}
{"price": 0.2496, "timestamp": 1765448273000, "volume": 4240.0}
{"price": 0.2496, "timestamp": 1765448278000, "volume": 22047.0}
{"price": 0.2496, "timestamp": 1765448281000, "volume": 56.0}
{"price": 0.2496, "timestamp": 1765448287000, "volume": 80.0}
{"price": 0.2497, "timestamp": 1765448299000, "volume": 8095.0}
{"price": 0.2498, "timestamp": 1765448300000, "volume": 37685.0}
{"price": 0.2498, "timestamp": 1765448305000, "volume": 239.0}
{"price": 0.2498, "timestamp": 1765448313000, "volume": 46556.0}
{"price": 0.2495, "timestamp": 1765448323000, "volume": 6975.0}
{"price": 0.2495, "timestamp": 1765448326000, "volume": 12875.0}
{"price": 0.2495, "timestamp": 1765448328000, "volume": 2404.0}
{"price": 0.2496, "timestamp": 1765448330000, "volume": 100000.0}
{"price": 0.2496, "timestamp": 1765448340000, "volume": 714.0}
{"price": 0.2494, "timestamp": 1765448341000, "volume": 937.0}
{"price": 0.2494, "timestamp": 1765448346000, "volume": 3959.0}
{"price": 0.2494, "timestamp": 1765448348000, "volume": 100.0}
{"price": 0.2494, "timestamp": 1765448350000, "volume": 100.0}
{"price": 0.2493, "timestamp": 1765448351000, "volume": 3112.0}
{"price": 0.2492, "timestamp": 1765448353000, "volume": 26035.0}
{"price": 0.2492, "timestamp": 1765448354000, "volume": 745.0}
{"price": 0.2493, "timestamp": 1765448358000, "volume": 8987.0}
{"price": 0.2493, "timestamp": 1765448361000, "volume": 80.0}
{"price": 0.2493, "timestamp": 1765448374000, "volume": 57520.0}
{"price": 0.2494, "timestamp": 1765448375000, "volume": 40.0}
{"price": 0.2493, "timestamp": 1765448376000, "volume": 436.0}
{"price": 0.2493, "timestamp": 1765448379000, "volume": 40.0}
{"price": 0.2492, "timestamp": 1765448388000, "volume": 1134.0}
{"price": 0.2494, "timestamp": 1765448390000, "volume": 13373.0}
{"price": 0.2494, "timestamp": 1765448396000, "volume": 193.0}
{"price": 0.2494, "timestamp": 1765448400000, "volume": 73.0}
{"price": 0.2494, "timestamp": 1765448403000, "volume": 544.0}
{"price": 0.2493, "timestamp": 1765448416000, "volume": 80.0}
{"price": 0.2494, "timestamp": 1765448417000, "volume": 80.0}
{"price": 0.2493, "timestamp": 1765448420000, "volume": 230.0}
{"price": 0.2493, "timestamp": 1765448421000, "volume": 30.0}
{"price": 0.2494, "timestamp": 1765448422000, "volume": 6187.0}
{"price": 0.2494, "timestamp": 1765448436000, "volume": 379.0}
{"price": 0.2494, "timestamp": 1765448440000, "volume": 7744.0}
{"price": 0.2494, "timestamp": 1765448445000, "volume": 365.0}
{"price": 0.2494, "timestamp": 1765448456000, "volume": 5364.0}
{"price": 0.2494, "timestamp": 1765448460000, "volume": 41.0}
{"price": 0.2494, "timestamp": 1765448461000, "volume": 78.0}
{"price": 0.2494, "timestamp": 1765448467000, "volume": 301.0}
{"price": 0.2495, "timestamp": 1765448468000, "volume": 944.0}
{"price": 0.2496, "timestamp": 1765448474000, "volume": 919.0}
{"price": 0.2496, "timestamp": 1765448486000, "volume": 2000.0}
{"price": 0.2497, "timestamp": 1765448493000, "volume": 700.0}
{"price": 0.2496, "timestamp": 1765448495000, "volume": 1637.0}
{"price": 0.2497, "timestamp": 1765448502000, "volume": 43411.0}
{"price": 0.2498, "timestamp": 1765448517000, "volume": 250.0}
{"price": 0.2498, "timestamp": 1765448518000, "volume": 250.0}
{"price": 0.2497, "timestamp": 1765448529000, "volume": 3075.0}
{"price": 0.2497, "timestamp": 1765448538000, "volume": 949.0}
{"price": 0.2495, "timestamp": 1765448546000, "volume": 8499.0}
{"price": 0.2495, "timestamp": 1765448554000, "volume": 3857.0}
{"price": 0.2495, "timestamp": 1765448556000, "volume": 52.0}
{"price": 0.2495, "timestamp": 1765448558000, "volume": 400.0}
{"price": 0.2492, "timestamp": 1765448562000, "volume": 3498.0}
{"price": 0.2492, "timestamp": 1765448582000, "volume": 16510.0}
{"price": 0.2493, "timestamp": 1765448583000, "volume": 3058.0}
{"price": 0.2495, "timestamp": 1765448585000, "volume": 132065.0}
{"price": 0.2494, "timestamp": 1765448604000, "volume": 1132.0}
{"price": 0.2494, "timestamp": 1765448608000, "volume": 7192.0}
{"price": 0.2494, "timestamp": 1765448610000, "volume": 200.0}
{"price": 0.2493, "timestamp": 1765448619000, "volume": 1133.0}
{"price": 0.2494, "timestamp": 1765448620000, "volume": 92.0}
{"price": 0.2493, "timestamp": 1765448621000, "volume": 1.0}
{"price": 0.2494, "timestamp": 1765448624000, "volume": 6323.0}
{"price": 0.2494, "timestamp": 1765448629000, "volume": 40.0}
{"price": 0.2493, "timestamp": 1765448669000, "volume": 73.0}
{"price": 0.2493, "timestamp": 1765448691000, "volume": 284044.0}
{"price": 0.2492, "timestamp": 1765448694000, "volume": 1564.0}
{"price": 0.2493, "timestamp": 1765448702000, "volume": 24894.0}
{"price": 0.2494, "timestamp": 1765448703000, "volume": 3586.0}
{"price": 0.2494, "timestamp": 1765448709000, "volume": 1134.0}
{"price": 0.2494, "timestamp": 1765448712000, "volume": 32038.0}
{"price": 0.2494, "timestamp": 1765448729000, "volume": 1209.0}
{"price": 0.2495, "timestamp": 1765448730000, "volume": 44035.0}
{"price": 0.2495, "timestamp": 1765448733000, "volume": 22332.0}
{"price": 0.2497, "timestamp": 1765448746000, "volume": 44964.0}
{"price": 0.2497, "timestamp": 1765448752000, "volume": 5380.0}
{"price": 0.2497, "timestamp": 1765448753000, "volume": 1772.0}
{"price": 0.2497, "timestamp": 1765448757000, "volume": 81.0}
{"price": 0.2497, "timestamp": 1765448758000, "volume": 1133.0}
{"price": 0.25, "timestamp": 1765448760000, "volume": 146250.0}
{"price": 0.2499, "timestamp": 1765448778000, "volume": 36563.0}
{"price": 0.2498, "timestamp": 1765448789000, "volume": 5261.0}
{"price": 0.2497, "timestamp": 1765448792000, "volume": 716.0}
{"price": 0.2496, "timestamp": 1765448800000, "volume": 4599.0}
{"price": 0.2496, "timestamp": 1765448803000, "volume": 49.0}
{"price": 0.2496, "timestamp": 1765448812000, "volume": 2500.0}
{"price": 0.2496, "timestamp": 1765448815000, "volume": 2500.0}
{"price": 0.2496, "timestamp": 1765448817000, "volume": 2500.0}
{"price": 0.2497, "timestamp": 1765448819000, "volume": 3282.0}
{"price": 0.2496, "timestamp": 1765448820000, "volume": 350.0}
{"price": 0.2498, "timestamp": 1765448821000, "volume": 78121.0}
{"price": 0.2498, "timestamp": 1765448823000, "volume": 2500.0}
{"price": 0.2499, "timestamp": 1765448835000, "volume": 1217.0}
{"price": 0.2498, "timestamp": 1765448847000, "volume": 2500.0}
{"price": 0.2498, "timestamp": 1765448849000, "volume": 2500.0}
{"price": 0.2498, "timestamp": 1765448852000, "volume": 2500.0}
{"price": 0.2499, "timestamp": 1765448854000, "volume": 8650.0}
{"price": 0.2499, "timestamp": 1765448856000, "volume": 2500.0}
{"price": 0.2499, "timestamp": 1765448859000, "volume": 2500.0}
{"price": 0.2499, "timestamp": 1765448861000, "volume": 2500.0}
{"price": 0.2499, "timestamp": 1765448864000, "volume": 2536.0}
{"price": 0.2499, "timestamp": 1765448870000, "volume": 2951.0}
{"price": 0.2498, "timestamp": 1765448871000, "volume": 145.0}
{"price": 0.2497, "timestamp": 1765448878000, "volume": 1131.0}
{"price": 0.2498, "timestamp": 1765448881000, "volume": 5132.0}
{"price": 0.2499, "timestamp": 1765448889000, "volume": 12000.0}
{"price": 0.2499, "timestamp": 1765448892000, "volume": 10991.0}
{"price": 0.2499, "timestamp": 1765448907000, "volume": 1199.0}
{"price": 0.2499, "timestamp": 1765448911000, "volume": 16752.0}
{"price": 0.2498, "timestamp": 1765448922000, "volume": 103.0}
{"price": 0.2498, "timestamp": 1765448923000, "volume": 5543.0}
{"price": 0.2498, "timestamp": 1765448925000, "volume": 112.0}
{"price": 0.2498, "timestamp": 1765448929000, "volume": 300.0}
{"price": 0.2498, "timestamp": 1765448931000, "volume": 671.0}
{"price": 0.2498, "timestamp": 1765448932000, "volume": 2001.0}
{"price": 0.2499, "timestamp": 1765448938000, "volume": 4081.0}
{"price": 0.2498, "timestamp": 1765448939000, "volume": 350.0}
{"price": 0.2498, "timestamp": 1765448940000, "volume": 18.0}
{"price": 0.2499, "timestamp": 1765448943000, "volume": 32025.0}
{"price": 0.2499, "timestamp": 1765448945000, "volume": 4535.0}
{"price": 0.25, "timestamp": 1765448946000, "volume": 27751.0}
{"price": 0.25, "timestamp": 1765448953000, "volume": 144.0}
{"price": 0.2499, "timestamp": 1765448955000, "volume": 94.0}
{"price": 0.25, "timestamp": 1765448964000, "volume": 400.0}
{"price": 0.2498, "timestamp": 1765448965000, "volume": 3480.0}
{"price": 0.2499, "timestamp": 1765448981000, "volume": 10012.0}
{"price": 0.2498, "timestamp": 1765448985000, "volume": 900.0}
{"price": 0.2499, "timestamp": 1765448987000, "volume": 16981.0}
{"price": 0.2499, "timestamp": 1765448993000, "volume": 458.0}
{"price": 0.25, "timestamp": 1765448994000, "volume": 400.0}
{"price": 0.25, "timestamp": 1765448997000, "volume": 736.0}
{"price": 0.25, "timestamp": 1765449000000, "volume": 484.0}
{"price": 0.2501, "timestamp": 1765449002000, "volume": 28505.0}
{"price": 0.2498, "timestamp": 1765449005000, "volume": 3271.0}
{"price": 0.2498, "timestamp": 1765449007000, "volume": 3.0}
{"price": 0.2498, "timestamp": 1765449009000, "volume": 40.0}
{"price": 0.2497, "timestamp": 1765449025000, "volume": 4851.0}
{"price": 0.2497, "timestamp": 1765449028000, "volume": 1131.0}
{"price": 0.2498, "timestamp": 1765449034000, "volume": 30802.0}
{"price": 0.2499, "timestamp": 1765449035000, "volume": 78421.0}
{"price": 0.2499, "timestamp": 1765449042000, "volume": 3295.0}
{"price": 0.2498, "timestamp": 1765449045000, "volume": 2500.0}
{"price": 0.2498, "timestamp": 1765449049000, "volume": 2500.0}
{"price": 0.2498, "timestamp": 1765449052000, "volume": 2500.0}
{"price": 0.2498, "timestamp": 1765449054000, "volume": 2500.0}
{"price": 0.2498, "timestamp": 1765449058000, "volume": 2500.0}
{"price": 0.2498, "timestamp": 1765449059000, "volume": 2500.0}
{"price": 0.2498, "timestamp": 1765449062000, "volume": 2500.0}
{"price": 0.2498, "timestamp": 1765449065000, "volume": 2500.0}
{"price": 0.2498, "timestamp": 1765449067000, "volume": 2500.0}
{"price": 0.2497, "timestamp": 1765449070000, "volume": 2500.0}
{"price": 0.2497, "timestamp": 1765449073000, "volume": 2500.0}
{"price": 0.2497, "timestamp": 1765449075000, "volume": 2500.0}
{"price": 0.2497, "timestamp": 1765449078000, "volume": 2500.0}
{"price": 0.2497, "timestamp": 1765449079000, "volume": 1131.0}
{"price": 0.2498, "timestamp": 1765449081000, "volume": 30.0}
{"price": 0.2499, "timestamp": 1765449087000, "volume": 14341.0}
{"price": 0.2498, "timestamp": 1765449091000, "volume": 313.0}
{"price": 0.2498, "timestamp": 1765449109000, "volume": 2500.0}
{"price": 0.2497, "timestamp": 1765449111000, "volume": 2500.0}
{"price": 0.2498, "timestamp": 1765449113000, "volume": 7605.0}
{"price": 0.2498, "timestamp": 1765449114000, "volume": 2500.0}
{"price": 0.2498, "timestamp": 1765449116000, "volume": 2500.0}
{"price": 0.2499, "timestamp": 1765449117000, "volume": 4132.0}
{"price": 0.2499, "timestamp": 1765449119000, "volume": 1112.0}
{"price": 0.2498, "timestamp": 1765449120000, "volume": 2500.0}
{"price": 0.2497, "timestamp": 1765449122000, "volume": 2500.0}
{"price": 0.2496, "timestamp": 1765449124000, "volume": 2500.0}
{"price": 0.2496, "timestamp": 1765449133000, "volume": 2500.0}
{"price": 0.2496, "timestamp": 1765449136000, "volume": 2500.0}
{"price": 0.2496, "timestamp": 1765449137000, "volume": 3887.0}
{"price": 0.2495, "timestamp": 1765449138000, "volume": 2500.0}
{"price": 0.2495, "timestamp": 1765449139000, "volume": 1428.0}
{"price": 0.2495, "timestamp": 1765449140000, "volume": 2500.0}
{"price": 0.2495, "timestamp": 1765449142000, "volume": 2500.0}
{"price": 0.2495, "timestamp": 1765449143000, "volume": 2500.0}
{"price": 0.2495, "timestamp": 1765449146000, "volume": 2500.0}
{"price": 0.2495, "timestamp": 1765449148000, "volume": 2500.0}
{"price": 0.2495, "timestamp": 1765449149000, "volume": 5716.0}
{"price": 0.2496, "timestamp": 1765449150000, "volume": 6157.0}
{"price": 0.2496, "timestamp": 1765449151000, "volume": 2500.0}
{"price": 0.2496, "timestamp": 1765449153000, "volume": 2500.0}
{"price": 0.2496, "timestamp": 1765449155000, "volume": 2500.0}
{"price": 0.2496, "timestamp": 1765449158000, "volume": 2500.0}
{"price": 0.2496, "timestamp": 1765449160000, "volume": 2500.0}
{"price": 0.2496, "timestamp": 1765449162000, "volume": 2500.0}
{"price": 0.2496, "timestamp": 1765449165000, "volume": 2500.0}
{"price": 0.2496, "timestamp": 1765449170000, "volume": 2500.0}
{"price": 0.2496, "timestamp": 1765449172000, "volume": 2500.0}
{"price": 0.2497, "timestamp": 1765449173000, "volume": 12461.0}
{"price": 0.2497, "timestamp": 1765449174000, "volume": 2500.0}
{"price": 0.2497, "timestamp": 1765449176000, "volume": 8135.0}
{"price": 0.2496, "timestamp": 1765449179000, "volume": 2500.0}
{"price": 0.2495, "timestamp": 1765449181000, "volume": 2500.0}
{"price": 0.2495, "timestamp": 1765449183000, "volume": 2500.0}
{"price": 0.2495, "timestamp": 1765449186000, "volume": 2500.0}
{"price": 0.2495, "timestamp": 1765449188000, "volume": 2500.0}
{"price": 0.2496, "timestamp": 1765449189000, "volume": 11422.0}
{"price": 0.2497, "timestamp": 1765449195000, "volume": 6108.0}
{"price": 0.2497, "timestamp": 1765449197000, "volume": 1132.0}
{"price": 0.2498, "timestamp": 1765449199000, "volume": 2500.0}
{"price": 0.2497, "timestamp": 1765449202000, "volume": 289.0}
{"price": 0.2498, "timestamp": 1765449208000, "volume": 2915.0}
{"price": 0.2497, "timestamp": 1765449209000, "volume": 2981.0}
{"price": 0.2497, "timestamp": 1765449211000, "volume": 22.0}
{"price": 0.2497, "timestamp": 1765449212000, "volume": 28.0}
{"price": 0.2498, "timestamp": 1765449233000, "volume": 32.0}
{"price": 0.2497, "timestamp": 1765449240000, "volume": 41.0}
{"price": 0.2497, "timestamp": 1765449241000, "volume": 53.0}
{"price": 0.2497, "timestamp": 1765449242000, "volume": 2255.0}
{"price": 0.2497, "timestamp": 1765449245000, "volume": 1237.0}
{"price": 0.2496, "timestamp": 1765449259000, "volume": 1132.0}
{"price": 0.2497, "timestamp": 1765449264000, "volume": 13660.0}
{"price": 0.2498, "timestamp": 1765449273000, "volume": 9476.0}
{"price": 0.2498, "timestamp": 1765449277000, "volume": 899.0}
{"price": 0.2498, "timestamp": 1765449282000, "volume": 7152.0}
{"price": 0.25, "timestamp": 1765449290000, "volume": 30590.0}
{"price": 0.25, "timestamp": 1765449306000, "volume": 200.0}
{"price": 0.25, "timestamp": 1765449309000, "volume": 25828.0}
{"price": 0.2501, "timestamp": 1765449327000, "volume": 20430.0}
{"price": 0.2501, "timestamp": 1765449333000, "volume": 405.0}
{"price": 0.25, "timestamp": 1765449335000, "volume": 4538.0}
{"price": 0.2499, "timestamp": 1765449340000, "volume": 4222.0}
{"price": 0.2499, "timestamp": 1765449341000, "volume": 180.0}
{"price": 0.2498, "timestamp": 1765449347000, "volume": 2011.0}
{"price": 0.2498, "timestamp": 1765449348000, "volume": 1131.0}
{"price": 0.2499, "timestamp": 1765449365000, "volume": 9826.0}
{"price": 0.25, "timestamp": 1765449370000, "volume": 7045.0}
{"price": 0.2501, "timestamp": 1765449382000, "volume": 7002.0}
{"price": 0.2501, "timestamp": 1765449386000, "volume": 1512.0}
{"price": 0.25, "timestamp": 1765449390000, "volume": 198.0}
{"price": 0.2499, "timestamp": 1765449400000, "volume": 1131.0}
{"price": 0.2499, "timestamp": 1765449417000, "volume": 9088.0}
{"price": 0.2499, "timestamp": 1765449433000, "volume": 11215.0}
{"price": 0.25, "timestamp": 1765449437000, "volume": 1154.0}
{"price": 0.2499, "timestamp": 1765449439000, "volume": 19.0}
{"price": 0.25, "timestamp": 1765449442000, "volume": 4001.0}
{"price": 0.2499, "timestamp": 1765449443000, "volume": 73.0}
{"price": 0.25, "timestamp": 1765449457000, "volume": 781.0}
{"price": 0.2499, "timestamp": 1765449458000, "volume": 350.0}
{"price": 0.2498, "timestamp": 1765449459000, "volume": 12226.0}
{"price": 0.2498, "timestamp": 1765449466000, "volume": 728.0}
{"price": 0.2499, "timestamp": 1765449479000, "volume": 8581.0}
{"price": 0.2498, "timestamp": 1765449480000, "volume": 21810.0}
{"price": 0.2499, "timestamp": 1765449487000, "volume": 1866.0}
{"price": 0.2498, "timestamp": 1765449510000, "volume": 1641.0}
{"price": 0.2499, "timestamp": 1765449518000, "volume": 781.0}
{"price": 0.2498, "timestamp": 1765449519000, "volume": 350.0}
{"price": 0.2498, "timestamp": 1765449541000, "volume": 67.0}
{"price": 0.2498, "timestamp": 1765449544000, "volume": 3865.0}
{"price": 0.2499, "timestamp": 1765449558000, "volume": 93.0}
{"price": 0.2497, "timestamp": 1765449559000, "volume": 3866.0}
{"price": 0.2497, "timestamp": 1765449573000, "volume": 379.0}
{"price": 0.2499, "timestamp": 1765449578000, "volume": 5824.0}
{"price": 0.2498, "timestamp": 1765449579000, "volume": 350.0}
{"price": 0.2498, "timestamp": 1765449592000, "volume": 422.0}
{"price": 0.2498, "timestamp": 1765449606000, "volume": 50.0}
{"price": 0.2499, "timestamp": 1765449608000, "volume": 499.0}
{"price": 0.2499, "timestamp": 1765449614000, "volume": 3906.0}
{"price": 0.25, "timestamp": 1765449631000, "volume": 372.0}
{"price": 0.25, "timestamp": 1765449640000, "volume": 1000.0}
{"price": 0.2499, "timestamp": 1765449660000, "volume": 42.0}
{"price": 0.2499, "timestamp": 1765449661000, "volume": 53.0}
{"price": 0.2499, "timestamp": 1765449669000, "volume": 1131.0}
{"price": 0.2499, "timestamp": 1765449683000, "volume": 27094.0}
{"price": 0.2499, "timestamp": 1765449705000, "volume": 923.0}
{"price": 0.2498, "timestamp": 1765449707000, "volume": 983.0}
{"price": 0.2497, "timestamp": 1765449720000, "volume": 1131.0}
{"price": 0.2497, "timestamp": 1765449721000, "volume": 153.0}
{"price": 0.2498, "timestamp": 1765449724000, "volume": 1000.0}
{"price": 0.2498, "timestamp": 1765449737000, "volume": 1000.0}
{"price": 0.2497, "timestamp": 1765449743000, "volume": 20382.0}
{"price": 0.2498, "timestamp": 1765449759000, "volume": 4004.0}
{"price": 0.2497, "timestamp": 1765449766000, "volume": 13399.0}
{"price": 0.2496, "timestamp": 1765449767000, "volume": 93.0}
{"price": 0.2496, "timestamp": 1765449778000, "volume": 1132.0}
{"price": 0.2497, "timestamp": 1765449796000, "volume": 75775.0}
{"price": 0.2498, "timestamp": 1765449799000, "volume": 11031.0}
{"price": 0.2498, "timestamp": 1765449804000, "volume": 7281.0}
{"price": 0.2497, "timestamp": 1765449809000, "volume": 495.0}
{"price": 0.2497, "timestamp": 1765449816000, "volume": 45.0}
{"price": 0.2497, "timestamp": 1765449826000, "volume": 400.0}
{"price": 0.2498, "timestamp": 1765449835000, "volume": 4232.0}
{"price": 0.2499, "timestamp": 1765449838000, "volume": 781.0}
{"price": 0.2499, "timestamp": 1765449843000, "volume": 3446.0}
{"price": 0.25, "timestamp": 1765449848000, "volume": 40.0}
{"price": 0.25, "timestamp": 1765449859000, "volume": 100.0}
{"price": 0.2499, "timestamp": 1765449874000, "volume": 420.0}
{"price": 0.2499, "timestamp": 1765449884000, "volume": 4707.0}
{"price": 0.2499, "timestamp": 1765449897000, "volume": 28.0}
{"price": 0.2499, "timestamp": 1765449898000, "volume": 14875.0}
{"price": 0.25, "timestamp": 1765449901000, "volume": 82628.0}
{"price": 0.2502, "timestamp": 1765449908000, "volume": 3636.0}
{"price": 0.2501, "timestamp": 1765449910000, "volume": 96.0}
{"price": 0.2501, "timestamp": 1765449911000, "volume": 1915.0}
{"price": 0.2502, "timestamp": 1765449913000, "volume": 7895.0}
{"price": 0.2501, "timestamp": 1765449923000, "volume": 9501.0}
{"price": 0.2501, "timestamp": 1765449924000, "volume": 40.0}
{"price": 0.2502, "timestamp": 1765449929000, "volume": 4927.0}
{"price": 0.2502, "timestamp": 1765449933000, "volume": 45.0}
{"price": 0.2502, "timestamp": 1765449940000, "volume": 44.0}
{"price": 0.2502, "timestamp": 1765449946000, "volume": 42.0}
{"price": 0.2502, "timestamp": 1765449951000, "volume": 40.0}
{"price": 0.2503, "timestamp": 1765449954000, "volume": 2000.0}
{"price": 0.2502, "timestamp": 1765449960000, "volume": 52.0}
{"price": 0.2503, "timestamp": 1765449962000, "volume": 400.0}
{"price": 0.2502, "timestamp": 1765449966000, "volume": 1840.0}
{"price": 0.2501, "timestamp": 1765449973000, "volume": 8219.0}
{"price": 0.2501, "timestamp": 1765449988000, "volume": 1130.0}
{"price": 0.25, "timestamp": 1765449996000, "volume": 25291.0}
{"price": 0.25, "timestamp": 1765450018000, "volume": 20.0}
{"price": 0.25, "timestamp": 1765450032000, "volume": 2045.0}
{"price": 0.25, "timestamp": 1765450034000, "volume": 18133.0}
{"price": 0.25, "timestamp": 1765450038000, "volume": 1131.0}
{"price": 0.2501, "timestamp": 1765450041000, "volume": 4663.0}
{"price": 0.2501, "timestamp": 1765450043000, "volume": 1792.0}
{"price": 0.2502, "timestamp": 1765450054000, "volume": 1999.0}
{"price": 0.2501, "timestamp": 1765450057000, "volume": 384.0}
{"price": 0.2501, "timestamp": 1765450058000, "volume": 560.0}
{"price": 0.2501, "timestamp": 1765450061000, "volume": 1245.0}
{"price": 0.2501, "timestamp": 1765450066000, "volume": 399.0}
{"price": 0.2502, "timestamp": 1765450077000, "volume": 1412.0}
{"price": 0.2502, "timestamp": 1765450080000, "volume": 40.0}
{"price": 0.2502, "timestamp": 1765450081000, "volume": 55.0}
{"price": 0.2502, "timestamp": 1765450089000, "volume": 2655.0}
{"price": 0.2503, "timestamp": 1765450094000, "volume": 4933.0}
{"price": 0.2504, "timestamp": 1765450095000, "volume": 5884.0}
{"price": 0.2504, "timestamp": 1765450096000, "volume": 1130.0}
{"price": 0.2504, "timestamp": 1765450104000, "volume": 371.0}
{"price": 0.2503, "timestamp": 1765450109000, "volume": 570.0}
{"price": 0.2503, "timestamp": 1765450116000, "volume": 2419.0}
{"price": 0.2503, "timestamp": 1765450138000, "volume": 24.0}
{"price": 0.2503, "timestamp": 1765450139000, "volume": 2219.0}
{"price": 0.2503, "timestamp": 1765450140000, "volume": 45.0}
{"price": 0.2503, "timestamp": 1765450157000, "volume": 1130.0}
{"price": 0.2503, "timestamp": 1765450180000, "volume": 12319.0}
{"price": 0.2502, "timestamp": 1765450185000, "volume": 5411.0}
{"price": 0.2501, "timestamp": 1765450201000, "volume": 52.0}
{"price": 0.2502, "timestamp": 1765450202000, "volume": 7789.0}
{"price": 0.2502, "timestamp": 1765450206000, "volume": 8269.0}
{"price": 0.2503, "timestamp": 1765450208000, "volume": 26442.0}
{"price": 0.2503, "timestamp": 1765450218000, "volume": 8286.0}
{"price": 0.2504, "timestamp": 1765450227000, "volume": 1701.0}
{"price": 0.2505, "timestamp": 1765450234000, "volume": 5236.0}
{"price": 0.2505, "timestamp": 1765450238000, "volume": 210.0}
{"price": 0.2505, "timestamp": 1765450242000, "volume": 65.0}
{"price": 0.2506, "timestamp": 1765450245000, "volume": 11341.0}
{"price": 0.2507, "timestamp": 1765450258000, "volume": 1629.0}
{"price": 0.2506, "timestamp": 1765450262000, "volume": 5078.0}
{"price": 0.2505, "timestamp": 1765450264000, "volume": 5.0}
{"price": 0.2505, "timestamp": 1765450267000, "volume": 3202.0}
{"price": 0.2506, "timestamp": 1765450271000, "volume": 1035.0}
{"price": 0.2506, "timestamp": 1765450284000, "volume": 50.0}
{"price": 0.2506, "timestamp": 1765450287000, "volume": 27.0}
{"price": 0.2505, "timestamp": 1765450289000, "volume": 27.0}
{"price": 0.2506, "timestamp": 1765450302000, "volume": 3952.0}
{"price": 0.2507, "timestamp": 1765450305000, "volume": 5612.0}
{"price": 0.2507, "timestamp": 1765450306000, "volume": 1166.0}
{"price": 0.2509, "timestamp": 1765450314000, "volume": 28496.0}
{"price": 0.2509, "timestamp": 1765450315000, "volume": 1915.0}
{"price": 0.2509, "timestamp": 1765450316000, "volume": 5647.0}
{"price": 0.2509, "timestamp": 1765450317000, "volume": 85000.0}
{"price": 0.2509, "timestamp": 1765450321000, "volume": 189.0}
{"price": 0.2509, "timestamp": 1765450323000, "volume": 3537.0}
{"price": 0.251, "timestamp": 1765450333000, "volume": 1700.0}
{"price": 0.251, "timestamp": 1765450338000, "volume": 6364.0}
{"price": 0.251, "timestamp": 1765450339000, "volume": 437.0}
{"price": 0.2512, "timestamp": 1765450340000, "volume": 8178.0}
{"price": 0.2511, "timestamp": 1765450341000, "volume": 40.0}
{"price": 0.2511, "timestamp": 1765450344000, "volume": 306.0}
{"price": 0.2511, "timestamp": 1765450350000, "volume": 49.0}
{"price": 0.2511, "timestamp": 1765450355000, "volume": 200.0}
{"price": 0.251, "timestamp": 1765450357000, "volume": 1126.0}
{"price": 0.2511, "timestamp": 1765450362000, "volume": 100.0}
{"price": 0.2511, "timestamp": 1765450369000, "volume": 1897.0}
{"price": 0.2511, "timestamp": 1765450372000, "volume": 199.0}
{"price": 0.2512, "timestamp": 1765450375000, "volume": 29927.0}
{"price": 0.2512, "timestamp": 1765450377000, "volume": 4708.0}
{"price": 0.2513, "timestamp": 1765450378000, "volume": 1666.0}
{"price": 0.2514, "timestamp": 1765450379000, "volume": 281431.0}
{"price": 0.2512, "timestamp": 1765450380000, "volume": 188.0}
{"price": 0.2513, "timestamp": 1765450385000, "volume": 45658.0}
{"price": 0.2513, "timestamp": 1765450387000, "volume": 62.0}
{"price": 0.2514, "timestamp": 1765450389000, "volume": 1988.0}
{"price": 0.2514, "timestamp": 1765450390000, "volume": 15186.0}
{"price": 0.2515, "timestamp": 1765450392000, "volume": 40374.0}
{"price": 0.2515, "timestamp": 1765450395000, "volume": 49556.0}
{"price": 0.2516, "timestamp": 1765450397000, "volume": 19723.0}
{"price": 0.2516, "timestamp": 1765450398000, "volume": 216381.0}
{"price": 0.2516, "timestamp": 1765450399000, "volume": 107.0}
{"price": 0.2517, "timestamp": 1765450404000, "volume": 4989.0}
{"price": 0.2517, "timestamp": 1765450406000, "volume": 48973.0}
{"price": 0.2517, "timestamp": 1765450411000, "volume": 1378.0}
{"price": 0.2517, "timestamp": 1765450412000, "volume": 44554.0}
{"price": 0.2517, "timestamp": 1765450414000, "volume": 289.0}
{"price": 0.2517, "timestamp": 1765450415000, "volume": 776.0}
{"price": 0.2516, "timestamp": 1765450416000, "volume": 348.0}
{"price": 0.2516, "timestamp": 1765450418000, "volume": 2427.0}
{"price": 0.2517, "timestamp": 1765450423000, "volume": 612.0}
{"price": 0.2517, "timestamp": 1765450427000, "volume": 5959.0}
{"price": 0.2516, "timestamp": 1765450434000, "volume": 27159.0}
{"price": 0.2516, "timestamp": 1765450435000, "volume": 384.0}
{"price": 0.2514, "timestamp": 1765450439000, "volume": 12018.0}
{"price": 0.2515, "timestamp": 1765450440000, "volume": 119.0}
{"price": 0.2515, "timestamp": 1765450447000, "volume": 429.0}
{"price": 0.2515, "timestamp": 1765450450000, "volume": 25156.0}
{"price": 0.2515, "timestamp": 1765450453000, "volume": 387.0}
{"price": 0.2515, "timestamp": 1765450458000, "volume": 330.0}
{"price": 0.2517, "timestamp": 1765450463000, "volume": 100000.0}
{"price": 0.2516, "timestamp": 1765450464000, "volume": 6037.0}
{"price": 0.2517, "timestamp": 1765450465000, "volume": 100000.0}
{"price": 0.2517, "timestamp": 1765450466000, "volume": 110225.0}
{"price": 0.2516, "timestamp": 1765450468000, "volume": 200.0}
{"price": 0.2517, "timestamp": 1765450469000, "volume": 2304.0}
{"price": 0.2517, "timestamp": 1765450471000, "volume": 601.0}
{"price": 0.2516, "timestamp": 1765450477000, "volume": 1124.0}
{"price": 0.2516, "timestamp": 1765450480000, "volume": 29628.0}
{"price": 0.2516, "timestamp": 1765450485000, "volume": 9189.0}
{"price": 0.2516, "timestamp": 1765450486000, "volume": 1225.0}
{"price": 0.2516, "timestamp": 1765450492000, "volume": 2883.0}
{"price": 0.2516, "timestamp": 1765450494000, "volume": 1173.0}
{"price": 0.2517, "timestamp": 1765450498000, "volume": 21.0}
{"price": 0.2516, "timestamp": 1765450500000, "volume": 101.0}
{"price": 0.2516, "timestamp": 1765450502000, "volume": 5.0}
{"price": 0.2517, "timestamp": 1765450503000, "volume": 36639.0}
{"price": 0.2516, "timestamp": 1765450505000, "volume": 1423.0}
{"price": 0.2517, "timestamp": 1765450511000, "volume": 251.0}
{"price": 0.2516, "timestamp": 1765450514000, "volume": 42.0}
{"price": 0.2516, "timestamp": 1765450523000, "volume": 33747.0}
{"price": 0.2514, "timestamp": 1765450524000, "volume": 21150.0}
{"price": 0.2513, "timestamp": 1765450527000, "volume": 8074.0}
{"price": 0.2514, "timestamp": 1765450532000, "volume": 34311.0}
{"price": 0.2514, "timestamp": 1765450533000, "volume": 43.0}
{"price": 0.2513, "timestamp": 1765450537000, "volume": 6124.0}
{"price": 0.2513, "timestamp": 1765450540000, "volume": 26005.0}
{"price": 0.2513, "timestamp": 1765450543000, "volume": 2088.0}
{"price": 0.2514, "timestamp": 1765450551000, "volume": 187.0}
{"price": 0.2514, "timestamp": 1765450556000, "volume": 441.0}
{"price": 0.2514, "timestamp": 1765450559000, "volume": 16043.0}
{"price": 0.2513, "timestamp": 1765450573000, "volume": 198.0}
{"price": 0.2513, "timestamp": 1765450577000, "volume": 198.0}
{"price": 0.2514, "timestamp": 1765450592000, "volume": 140.0}
{"price": 0.2513, "timestamp": 1765450596000, "volume": 20.0}
{"price": 0.2514, "timestamp": 1765450597000, "volume": 229.0}
{"price": 0.2514, "timestamp": 1765450612000, "volume": 500.0}
{"price": 0.2513, "timestamp": 1765450618000, "volume": 200.0}
{"price": 0.2514, "timestamp": 1765450619000, "volume": 26.0}
{"price": 0.2513, "timestamp": 1765450620000, "volume": 41.0}
{"price": 0.2513, "timestamp": 1765450621000, "volume": 47.0}
{"price": 0.2513, "timestamp": 1765450627000, "volume": 1125.0}
{"price": 0.2514, "timestamp": 1765450633000, "volume": 105.0}
{"price": 0.2513, "timestamp": 1765450634000, "volume": 796.0}
{"price": 0.2513, "timestamp": 1765450635000, "volume": 2008.0}
{"price": 0.2513, "timestamp": 1765450642000, "volume": 5000.0}
{"price": 0.2513, "timestamp": 1765450659000, "volume": 1961.0}
{"price": 0.2514, "timestamp": 1765450662000, "volume": 20037.0}
{"price": 0.2515, "timestamp": 1765450666000, "volume": 3590.0}
{"price": 0.2515, "timestamp": 1765450675000, "volume": 15010.0}
{"price": 0.2514, "timestamp": 1765450678000, "volume": 1125.0}
{"price": 0.2515, "timestamp": 1765450679000, "volume": 79.0}
{"price": 0.2514, "timestamp": 1765450680000, "volume": 53.0}
{"price": 0.2515, "timestamp": 1765450681000, "volume": 5168.0}
{"price": 0.2515, "timestamp": 1765450684000, "volume": 2321.0}
{"price": 0.2515, "timestamp": 1765450687000, "volume": 775.0}
{"price": 0.2514, "timestamp": 1765450692000, "volume": 3712.0}
{"price": 0.2513, "timestamp": 1765450697000, "volume": 809.0}
{"price": 0.2514, "timestamp": 1765450707000, "volume": 792.0}
{"price": 0.2513, "timestamp": 1765450711000, "volume": 20718.0}
{"price": 0.2513, "timestamp": 1765450717000, "volume": 28558.0}
{"price": 0.2513, "timestamp": 1765450718000, "volume": 12664.0}
{"price": 0.2513, "timestamp": 1765450720000, "volume": 14399.0}
{"price": 0.2513, "timestamp": 1765450721000, "volume": 8946.0}
{"price": 0.2513, "timestamp": 1765450722000, "volume": 59.0}
{"price": 0.2513, "timestamp": 1765450730000, "volume": 1952.0}
{"price": 0.2513, "timestamp": 1765450736000, "volume": 777.0}
{"price": 0.2512, "timestamp": 1765450737000, "volume": 3487.0}
{"price": 0.2513, "timestamp": 1765450739000, "volume": 28.0}
{"price": 0.2513, "timestamp": 1765450741000, "volume": 5105.0}
{"price": 0.2513, "timestamp": 1765450751000, "volume": 3949.0}
{"price": 0.2512, "timestamp": 1765450753000, "volume": 20915.0}
{"price": 0.251, "timestamp": 1765450757000, "volume": 3506.0}
{"price": 0.2511, "timestamp": 1765450764000, "volume": 59.0}
{"price": 0.2511, "timestamp": 1765450766000, "volume": 767.0}
{"price": 0.251, "timestamp": 1765450767000, "volume": 5125.0}
{"price": 0.2509, "timestamp": 1765450798000, "volume": 1127.0}
{"price": 0.2509, "timestamp": 1765450800000, "volume": 143.0}
{"price": 0.2509, "timestamp": 1765450803000, "volume": 1302.0}
{"price": 0.2508, "timestamp": 1765450804000, "volume": 3235.0}
{"price": 0.2508, "timestamp": 1765450805000, "volume": 29.0}
{"price": 0.2507, "timestamp": 1765450806000, "volume": 6308.0}
{"price": 0.2507, "timestamp": 1765450807000, "volume": 20.0}
{"price": 0.2507, "timestamp": 1765450808000, "volume": 52844.0}
{"price": 0.2507, "timestamp": 1765450811000, "volume": 199.0}
{"price": 0.2507, "timestamp": 1765450812000, "volume": 13665.0}
{"price": 0.2507, "timestamp": 1765450815000, "volume": 10911.0}
{"price": 0.2507, "timestamp": 1765450848000, "volume": 22.0}
{"price": 0.2507, "timestamp": 1765450856000, "volume": 51727.0}
{"price": 0.2506, "timestamp": 1765450859000, "volume": 549.0}
{"price": 0.2506, "timestamp": 1765450860000, "volume": 1369.0}
{"price": 0.2507, "timestamp": 1765450877000, "volume": 392.0}
{"price": 0.2507, "timestamp": 1765450878000, "volume": 13291.0}
{"price": 0.2508, "timestamp": 1765450880000, "volume": 784.0}
{"price": 0.2508, "timestamp": 1765450881000, "volume": 5843.0}
{"price": 0.2508, "timestamp": 1765450884000, "volume": 487.0}
{"price": 0.2508, "timestamp": 1765450888000, "volume": 2392.0}
{"price": 0.2508, "timestamp": 1765450889000, "volume": 16.0}
{"price": 0.2508, "timestamp": 1765450893000, "volume": 5393.0}
{"price": 0.2509, "timestamp": 1765450901000, "volume": 4146.0}
{"price": 0.251, "timestamp": 1765450906000, "volume": 55466.0}
{"price": 0.251, "timestamp": 1765450909000, "volume": 49.0}
{"price": 0.251, "timestamp": 1765450910000, "volume": 119.0}
{"price": 0.251, "timestamp": 1765450911000, "volume": 1468.0}
{"price": 0.251, "timestamp": 1765450915000, "volume": 7334.0}
{"price": 0.251, "timestamp": 1765450919000, "volume": 2542.0}
{"price": 0.2509, "timestamp": 1765450921000, "volume": 65.0}
{"price": 0.251, "timestamp": 1765450924000, "volume": 199.0}
{"price": 0.251, "timestamp": 1765450928000, "volume": 199.0}
{"price": 0.251, "timestamp": 1765450929000, "volume": 16.0}
{"price": 0.2509, "timestamp": 1765450943000, "volume": 2734.0}
{"price": 0.2509, "timestamp": 1765450944000, "volume": 2.0}
{"price": 0.2509, "timestamp": 1765450947000, "volume": 1127.0}
{"price": 0.251, "timestamp": 1765450971000, "volume": 8.0}
{"price": 0.251, "timestamp": 1765450979000, "volume": 26.0}
{"price": 0.2509, "timestamp": 1765450980000, "volume": 40.0}
{"price": 0.2509, "timestamp": 1765450981000, "volume": 112.0}
{"price": 0.2509, "timestamp": 1765450989000, "volume": 1050.0}
{"price": 0.2508, "timestamp": 1765450994000, "volume": 705.0}
{"price": 0.2508, "timestamp": 1765450998000, "volume": 1127.0}
{"price": 0.2508, "timestamp": 1765450999000, "volume": 313.0}
{"price": 0.2508, "timestamp": 1765451001000, "volume": 3942.0}
{"price": 0.2508, "timestamp": 1765451016000, "volume": 8.0}
{"price": 0.2508, "timestamp": 1765451017000, "volume": 9736.0}
{"price": 0.2508, "timestamp": 1765451040000, "volume": 41.0}
{"price": 0.2508, "timestamp": 1765451041000, "volume": 65.0}
{"price": 0.2509, "timestamp": 1765451042000, "volume": 5591.0}
{"price": 0.251, "timestamp": 1765451045000, "volume": 1982.0}
{"price": 0.2511, "timestamp": 1765451048000, "volume": 3984.0}
{"price": 0.2511, "timestamp": 1765451055000, "volume": 3.0}
{"price": 0.251, "timestamp": 1765451056000, "volume": 1127.0}
{"price": 0.2511, "timestamp": 1765451057000, "volume": 4.0}
{"price": 0.2511, "timestamp": 1765451059000, "volume": 234.0}
{"price": 0.2511, "timestamp": 1765451063000, "volume": 366.0}
{"price": 0.2511, "timestamp": 1765451066000, "volume": 397.0}
{"price": 0.2511, "timestamp": 1765451070000, "volume": 70.0}
{"price": 0.2511, "timestamp": 1765451084000, "volume": 7964.0}
{"price": 0.2511, "timestamp": 1765451085000, "volume": 36432.0}
{"price": 0.2512, "timestamp": 1765451091000, "volume": 17926.0}
{"price": 0.2513, "timestamp": 1765451097000, "volume": 1667.0}
{"price": 0.2514, "timestamp": 1765451099000, "volume": 30.0}
{"price": 0.2513, "timestamp": 1765451101000, "volume": 96.0}
{"price": 0.2513, "timestamp": 1765451106000, "volume": 2000.0}
{"price": 0.2515, "timestamp": 1765451111000, "volume": 20000.0}
{"price": 0.2515, "timestamp": 1765451113000, "volume": 46737.0}
{"price": 0.2515, "timestamp": 1765451116000, "volume": 32507.0}
{"price": 0.2516, "timestamp": 1765451117000, "volume": 1953.0}
{"price": 0.2516, "timestamp": 1765451120000, "volume": 119.0}
{"price": 0.2515, "timestamp": 1765451122000, "volume": 258.0}
{"price": 0.2514, "timestamp": 1765451123000, "volume": 772.0}
{"price": 0.2513, "timestamp": 1765451126000, "volume": 2509.0}
{"price": 0.2513, "timestamp": 1765451131000, "volume": 198.0}
{"price": 0.2513, "timestamp": 1765451134000, "volume": 1000.0}
{"price": 0.2513, "timestamp": 1765451140000, "volume": 1500.0}
{"price": 0.2513, "timestamp": 1765451142000, "volume": 3681.0}
{"price": 0.2513, "timestamp": 1765451145000, "volume": 5388.0}
{"price": 0.2513, "timestamp": 1765451152000, "volume": 795.0}
{"price": 0.2512, "timestamp": 1765451154000, "volume": 2449.0}
{"price": 0.2513, "timestamp": 1765451158000, "volume": 2781.0}
{"price": 0.2512, "timestamp": 1765451160000, "volume": 47151.0}
{"price": 0.2512, "timestamp": 1765451169000, "volume": 506.0}
{"price": 0.2511, "timestamp": 1765451171000, "volume": 910.0}
{"price": 0.2511, "timestamp": 1765451178000, "volume": 1922.0}
{"price": 0.2512, "timestamp": 1765451181000, "volume": 796.0}
{"price": 0.2512, "timestamp": 1765451183000, "volume": 55262.0}
{"price": 0.2513, "timestamp": 1765451188000, "volume": 4323.0}
{"price": 0.2513, "timestamp": 1765451195000, "volume": 3327.0}
{"price": 0.2513, "timestamp": 1765451196000, "volume": 697.0}
{"price": 0.2513, "timestamp": 1765451198000, "volume": 894.0}
{"price": 0.2513, "timestamp": 1765451199000, "volume": 795.0}
{"price": 0.2513, "timestamp": 1765451202000, "volume": 47824.0}
{"price": 0.2513, "timestamp": 1765451211000, "volume": 1860.0}
{"price": 0.2512, "timestamp": 1765451220000, "volume": 4849.0}
{"price": 0.2513, "timestamp": 1765451221000, "volume": 1693.0}
{"price": 0.2514, "timestamp": 1765451225000, "volume": 4811.0}
{"price": 0.2515, "timestamp": 1765451227000, "volume": 26757.0}
{"price": 0.2516, "timestamp": 1765451230000, "volume": 5970.0}
{"price": 0.2516, "timestamp": 1765451232000, "volume": 306.0}
{"price": 0.2515, "timestamp": 1765451235000, "volume": 119.0}
{"price": 0.2515, "timestamp": 1765451242000, "volume": 1725.0}
{"price": 0.2516, "timestamp": 1765451244000, "volume": 1988.0}
{"price": 0.2516, "timestamp": 1765451252000, "volume": 4832.0}
{"price": 0.2517, "timestamp": 1765451253000, "volume": 34.0}
{"price": 0.2516, "timestamp": 1765451265000, "volume": 1217.0}
{"price": 0.2515, "timestamp": 1765451267000, "volume": 11510.0}
{"price": 0.2516, "timestamp": 1765451268000, "volume": 1987.0}
{"price": 0.2516, "timestamp": 1765451269000, "volume": 1988.0}
{"price": 0.2515, "timestamp": 1765451275000, "volume": 3375.0}
{"price": 0.2515, "timestamp": 1765451276000, "volume": 711.0}
{"price": 0.2515, "timestamp": 1765451279000, "volume": 512.0}
{"price": 0.2514, "timestamp": 1765451280000, "volume": 103.0}
{"price": 0.2515, "timestamp": 1765451281000, "volume": 61729.0}
{"price": 0.2516, "timestamp": 1765451285000, "volume": 476.0}
{"price": 0.2515, "timestamp": 1765451286000, "volume": 20606.0}
{"price": 0.2516, "timestamp": 1765451288000, "volume": 29745.0}
{"price": 0.2515, "timestamp": 1765451300000, "volume": 1685.0}
{"price": 0.2515, "timestamp": 1765451309000, "volume": 1000.0}
{"price": 0.2514, "timestamp": 1765451312000, "volume": 3107.0}
{"price": 0.2513, "timestamp": 1765451318000, "volume": 1124.0}
{"price": 0.2514, "timestamp": 1765451323000, "volume": 470.0}
{"price": 0.2513, "timestamp": 1765451327000, "volume": 4757.0}
{"price": 0.2512, "timestamp": 1765451340000, "volume": 62.0}
{"price": 0.2512, "timestamp": 1765451341000, "volume": 99.0}
{"price": 0.2513, "timestamp": 1765451349000, "volume": 43.0}
{"price": 0.2513, "timestamp": 1765451350000, "volume": 6118.0}
{"price": 0.2513, "timestamp": 1765451363000, "volume": 516.0}
{"price": 0.2512, "timestamp": 1765451367000, "volume": 401.0}
{"price": 0.2512, "timestamp": 1765451369000, "volume": 119.0}
{"price": 0.2513, "timestamp": 1765451370000, "volume": 34636.0}
{"price": 0.2513, "timestamp": 1765451372000, "volume": 267.0}
{"price": 0.2514, "timestamp": 1765451374000, "volume": 1635.0}
{"price": 0.2513, "timestamp": 1765451376000, "volume": 1125.0}
{"price": 0.2514, "timestamp": 1765451390000, "volume": 667.0}
{"price": 0.2513, "timestamp": 1765451392000, "volume": 23.0}
{"price": 0.2513, "timestamp": 1765451401000, "volume": 119.0}
{"price": 0.2513, "timestamp": 1765451412000, "volume": 3000.0}
{"price": 0.2514, "timestamp": 1765451413000, "volume": 3570.0}
{"price": 0.2514, "timestamp": 1765451415000, "volume": 25.0}
{"price": 0.2515, "timestamp": 1765451420000, "volume": 1988.0}
{"price": 0.2514, "timestamp": 1765451421000, "volume": 1534.0}
{"price": 0.2514, "timestamp": 1765451422000, "volume": 2500.0}
{"price": 0.2513, "timestamp": 1765451425000, "volume": 2500.0}
{"price": 0.2514, "timestamp": 1765451428000, "volume": 159.0}
{"price": 0.2515, "timestamp": 1765451431000, "volume": 124.0}
{"price": 0.2515, "timestamp": 1765451432000, "volume": 31.0}
{"price": 0.2514, "timestamp": 1765451436000, "volume": 314.0}
{"price": 0.2513, "timestamp": 1765451438000, "volume": 1125.0}
{"price": 0.2514, "timestamp": 1765451439000, "volume": 51.0}
{"price": 0.2514, "timestamp": 1765451451000, "volume": 500.0}
{"price": 0.2513, "timestamp": 1765451460000, "volume": 116.0}
{"price": 0.2514, "timestamp": 1765451461000, "volume": 1243.0}
{"price": 0.2514, "timestamp": 1765451468000, "volume": 540.0}
{"price": 0.2514, "timestamp": 1765451471000, "volume": 29272.0}
{"price": 0.2515, "timestamp": 1765451474000, "volume": 3000.0}
{"price": 0.2514, "timestamp": 1765451487000, "volume": 11236.0}
{"price": 0.2516, "timestamp": 1765451492000, "volume": 90170.0}
{"price": 0.2517, "timestamp": 1765451495000, "volume": 3000.0}
{"price": 0.2516, "timestamp": 1765451498000, "volume": 1125.0}
{"price": 0.2517, "timestamp": 1765451499000, "volume": 3911.0}
{"price": 0.2516, "timestamp": 1765451520000, "volume": 2567.0}
{"price": 0.2515, "timestamp": 1765451521000, "volume": 6724.0}
{"price": 0.2514, "timestamp": 1765451522000, "volume": 5207.0}
{"price": 0.2512, "timestamp": 1765451526000, "volume": 16014.0}
{"price": 0.2513, "timestamp": 1765451538000, "volume": 29.0}
{"price": 0.2513, "timestamp": 1765451540000, "volume": 307.0}
{"price": 0.2513, "timestamp": 1765451543000, "volume": 12258.0}
{"price": 0.2513, "timestamp": 1765451544000, "volume": 23162.0}
{"price": 0.2513, "timestamp": 1765451545000, "volume": 114.0}
{"price": 0.2513, "timestamp": 1765451550000, "volume": 243.0}
{"price": 0.2513, "timestamp": 1765451554000, "volume": 91.0}
{"price": 0.2514, "timestamp": 1765451567000, "volume": 641.0}
{"price": 0.2514, "timestamp": 1765451571000, "volume": 2360.0}
{"price": 0.2515, "timestamp": 1765451574000, "volume": 6464.0}
{"price": 0.2514, "timestamp": 1765451580000, "volume": 550.0}
{"price": 0.2515, "timestamp": 1765451581000, "volume": 257.0}
{"price": 0.2514, "timestamp": 1765451583000, "volume": 1004.0}
{"price": 0.2513, "timestamp": 1765451585000, "volume": 11770.0}
{"price": 0.2512, "timestamp": 1765451586000, "volume": 1125.0}
{"price": 0.2513, "timestamp": 1765451594000, "volume": 407.0}
{"price": 0.2513, "timestamp": 1765451598000, "volume": 2131.0}
{"price": 0.2512, "timestamp": 1765451601000, "volume": 22.0}
{"price": 0.2513, "timestamp": 1765451613000, "volume": 39.0}
{"price": 0.2513, "timestamp": 1765451617000, "volume": 20.0}
{"price": 0.2513, "timestamp": 1765451621000, "volume": 22.0}
{"price": 0.2513, "timestamp": 1765451628000, "volume": 33178.0}
{"price": 0.2513, "timestamp": 1765451629000, "volume": 503.0}
{"price": 0.2512, "timestamp": 1765451638000, "volume": 1125.0}
{"price": 0.2512, "timestamp": 1765451640000, "volume": 420.0}
{"price": 0.2512, "timestamp": 1765451641000, "volume": 265.0}
{"price": 0.2512, "timestamp": 1765451643000, "volume": 796.0}
{"price": 0.2512, "timestamp": 1765451644000, "volume": 1549.0}
{"price": 0.2512, "timestamp": 1765451650000, "volume": 3309.0}
{"price": 0.2512, "timestamp": 1765451660000, "volume": 19904.0}
{"price": 0.2512, "timestamp": 1765451665000, "volume": 399.0}
{"price": 0.2512, "timestamp": 1765451692000, "volume": 23.0}
{"price": 0.2512, "timestamp": 1765451693000, "volume": 943.0}
{"price": 0.2511, "timestamp": 1765451695000, "volume": 43330.0}
{"price": 0.2511, "timestamp": 1765451697000, "volume": 1126.0}
{"price": 0.2511, "timestamp": 1765451700000, "volume": 216.0}
{"price": 0.2512, "timestamp": 1765451701000, "volume": 321.0}
{"price": 0.2512, "timestamp": 1765451713000, "volume": 34205.0}
{"price": 0.2512, "timestamp": 1765451719000, "volume": 5537.0}
{"price": 0.2511, "timestamp": 1765451743000, "volume": 22945.0}
{"price": 0.251, "timestamp": 1765451748000, "volume": 236.0}
{"price": 0.251, "timestamp": 1765451750000, "volume": 1995.0}
{"price": 0.251, "timestamp": 1765451758000, "volume": 1127.0}
{"price": 0.251, "timestamp": 1765451760000, "volume": 7465.0}
{"price": 0.251, "timestamp": 1765451761000, "volume": 392.0}
{"price": 0.2511, "timestamp": 1765451770000, "volume": 27818.0}
{"price": 0.2512, "timestamp": 1765451792000, "volume": 34.0}
{"price": 0.2511, "timestamp": 1765451804000, "volume": 10410.0}
{"price": 0.251, "timestamp": 1765451809000, "volume": 1113.0}
{"price": 0.2509, "timestamp": 1765451817000, "volume": 1126.0}
{"price": 0.2507, "timestamp": 1765451818000, "volume": 4524.0}
{"price": 0.2508, "timestamp": 1765451820000, "volume": 11712.0}
{"price": 0.2509, "timestamp": 1765451821000, "volume": 391.0}
{"price": 0.2512, "timestamp": 1765451826000, "volume": 99585.0}
{"price": 0.2512, "timestamp": 1765451827000, "volume": 39856.0}
{"price": 0.2511, "timestamp": 1765451880000, "volume": 43.0}
{"price": 0.2511, "timestamp": 1765451881000, "volume": 197.0}
{"price": 0.2511, "timestamp": 1765451884000, "volume": 5796.0}
{"price": 0.251, "timestamp": 1765451889000, "volume": 6374.0}
{"price": 0.2509, "timestamp": 1765451893000, "volume": 123.0}
{"price": 0.2508, "timestamp": 1765451898000, "volume": 4329.0}
{"price": 0.2508, "timestamp": 1765451901000, "volume": 3574.0}
{"price": 0.2508, "timestamp": 1765451906000, "volume": 1125.0}
{"price": 0.251, "timestamp": 1765451909000, "volume": 79690.0}
{"price": 0.251, "timestamp": 1765451915000, "volume": 115.0}
{"price": 0.251, "timestamp": 1765451941000, "volume": 209.0}
{"price": 0.251, "timestamp": 1765451952000, "volume": 40.0}
{"price": 0.2509, "timestamp": 1765451958000, "volume": 1127.0}
{"price": 0.251, "timestamp": 1765451961000, "volume": 3637.0}
{"price": 0.2511, "timestamp": 1765451967000, "volume": 199.0}
{"price": 0.2511, "timestamp": 1765451973000, "volume": 5451.0}
{"price": 0.2512, "timestamp": 1765451976000, "volume": 23.0}
{"price": 0.2511, "timestamp": 1765451996000, "volume": 2372.0}
{"price": 0.2511, "timestamp": 1765451997000, "volume": 415.0}
{"price": 0.2511, "timestamp": 1765452000000, "volume": 205.0}
{"price": 0.2511, "timestamp": 1765452001000, "volume": 210.0}
{"price": 0.251, "timestamp": 1765452014000, "volume": 555.0}
{"price": 0.2511, "timestamp": 1765452016000, "volume": 1126.0}
{"price": 0.2512, "timestamp": 1765452030000, "volume": 338.0}
{"price": 0.2512, "timestamp": 1765452032000, "volume": 3334.0}
{"price": 0.2512, "timestamp": 1765452036000, "volume": 24487.0}
{"price": 0.2512, "timestamp": 1765452053000, "volume": 788.0}
{"price": 0.2512, "timestamp": 1765452054000, "volume": 701.0}
{"price": 0.2511, "timestamp": 1765452060000, "volume": 423.0}
{"price": 0.2511, "timestamp": 1765452061000, "volume": 390.0}
{"price": 0.2512, "timestamp": 1765452071000, "volume": 16000.0}
{"price": 0.2511, "timestamp": 1765452076000, "volume": 191.0}
{"price": 0.2511, "timestamp": 1765452079000, "volume": 1126.0}
{"price": 0.2511, "timestamp": 1765452085000, "volume": 6464.0}
{"price": 0.2512, "timestamp": 1765452105000, "volume": 1215.0}
{"price": 0.2512, "timestamp": 1765452110000, "volume": 1990.0}
{"price": 0.2511, "timestamp": 1765452120000, "volume": 91.0}
{"price": 0.2511, "timestamp": 1765452121000, "volume": 218.0}
{"price": 0.2512, "timestamp": 1765452127000, "volume": 19598.0}
{"price": 0.2513, "timestamp": 1765452130000, "volume": 23.0}
{"price": 0.2512, "timestamp": 1765452131000, "volume": 1907.0}
{"price": 0.2511, "timestamp": 1765452136000, "volume": 1125.0}
{"price": 0.251, "timestamp": 1765452145000, "volume": 111758.0}
{"price": 0.251, "timestamp": 1765452153000, "volume": 58.0}
{"price": 0.251, "timestamp": 1765452156000, "volume": 29679.0}
{"price": 0.251, "timestamp": 1765452173000, "volume": 27922.0}
{"price": 0.251, "timestamp": 1765452180000, "volume": 89.0}
{"price": 0.2511, "timestamp": 1765452181000, "volume": 273.0}
{"price": 0.2511, "timestamp": 1765452182000, "volume": 24959.0}
{"price": 0.2512, "timestamp": 1765452183000, "volume": 5346.0}
{"price": 0.2513, "timestamp": 1765452187000, "volume": 469.0}
{"price": 0.2513, "timestamp": 1765452188000, "volume": 2703.0}
{"price": 0.2512, "timestamp": 1765452192000, "volume": 3867.0}
{"price": 0.2513, "timestamp": 1765452195000, "volume": 1443.0}
{"price": 0.2515, "timestamp": 1765452204000, "volume": 3290.0}
{"price": 0.2514, "timestamp": 1765452213000, "volume": 1809.0}
{"price": 0.2515, "timestamp": 1765452221000, "volume": 931.0}
{"price": 0.2514, "timestamp": 1765452227000, "volume": 1125.0}
{"price": 0.2515, "timestamp": 1765452230000, "volume": 9789.0}
{"price": 0.2516, "timestamp": 1765452231000, "volume": 6231.0}
{"price": 0.2516, "timestamp": 1765452232000, "volume": 38571.0}
{"price": 0.2515, "timestamp": 1765452240000, "volume": 4819.0}
{"price": 0.2515, "timestamp": 1765452241000, "volume": 230.0}
{"price": 0.2516, "timestamp": 1765452246000, "volume": 129.0}
{"price": 0.2516, "timestamp": 1765452247000, "volume": 4689.0}
{"price": 0.2515, "timestamp": 1765452249000, "volume": 360.0}
{"price": 0.2515, "timestamp": 1765452254000, "volume": 1928.0}
{"price": 0.2516, "timestamp": 1765452255000, "volume": 8665.0}
{"price": 0.2515, "timestamp": 1765452260000, "volume": 50.0}
{"price": 0.2516, "timestamp": 1765452263000, "volume": 4701.0}
{"price": 0.2516, "timestamp": 1765452269000, "volume": 199.0}
{"price": 0.2515, "timestamp": 1765452275000, "volume": 10.0}
{"price": 0.2514, "timestamp": 1765452276000, "volume": 665.0}
{"price": 0.2513, "timestamp": 1765452278000, "volume": 1124.0}
{"price": 0.2513, "timestamp": 1765452289000, "volume": 6147.0}
{"price": 0.2513, "timestamp": 1765452292000, "volume": 647.0}
{"price": 0.2511, "timestamp": 1765452300000, "volume": 1689.0}
{"price": 0.2511, "timestamp": 1765452301000, "volume": 355.0}
{"price": 0.251, "timestamp": 1765452302000, "volume": 2431.0}
{"price": 0.2509, "timestamp": 1765452307000, "volume": 841.0}
{"price": 0.2509, "timestamp": 1765452309000, "volume": 9714.0}
{"price": 0.251, "timestamp": 1765452316000, "volume": 119.0}
{"price": 0.251, "timestamp": 1765452318000, "volume": 99.0}
{"price": 0.2509, "timestamp": 1765452319000, "volume": 4000.0}
{"price": 0.2509, "timestamp": 1765452320000, "volume": 119.0}
{"price": 0.251, "timestamp": 1765452321000, "volume": 4203.0}
{"price": 0.2509, "timestamp": 1765452324000, "volume": 119.0}
{"price": 0.251, "timestamp": 1765452332000, "volume": 67.0}
{"price": 0.2509, "timestamp": 1765452333000, "volume": 24999.0}
{"price": 0.2509, "timestamp": 1765452337000, "volume": 1127.0}
{"price": 0.251, "timestamp": 1765452338000, "volume": 8070.0}
{"price": 0.251, "timestamp": 1765452343000, "volume": 500.0}
{"price": 0.251, "timestamp": 1765452344000, "volume": 877.0}
{"price": 0.251, "timestamp": 1765452347000, "volume": 3984.0}
{"price": 0.2509, "timestamp": 1765452354000, "volume": 9030.0}
{"price": 0.2509, "timestamp": 1765452356000, "volume": 8915.0}
{"price": 0.251, "timestamp": 1765452358000, "volume": 17963.0}
{"price": 0.251, "timestamp": 1765452360000, "volume": 240.0}
{"price": 0.251, "timestamp": 1765452361000, "volume": 194.0}
{"price": 0.251, "timestamp": 1765452364000, "volume": 3033.0}
{"price": 0.2511, "timestamp": 1765452365000, "volume": 8678.0}
{"price": 0.2512, "timestamp": 1765452372000, "volume": 686.0}
{"price": 0.2513, "timestamp": 1765452373000, "volume": 1800.0}
{"price": 0.2513, "timestamp": 1765452375000, "volume": 50.0}
{"price": 0.2512, "timestamp": 1765452376000, "volume": 75.0}
{"price": 0.2512, "timestamp": 1765452385000, "volume": 2930.0}
{"price": 0.2512, "timestamp": 1765452387000, "volume": 59.0}
{"price": 0.2513, "timestamp": 1765452393000, "volume": 2000.0}
{"price": 0.2512, "timestamp": 1765452394000, "volume": 213.0}
{"price": 0.2511, "timestamp": 1765452397000, "volume": 1125.0}
{"price": 0.2512, "timestamp": 1765452398000, "volume": 39.0}
{"price": 0.2512, "timestamp": 1765452399000, "volume": 1961.0}
{"price": 0.2512, "timestamp": 1765452406000, "volume": 189.0}
{"price": 0.2512, "timestamp": 1765452412000, "volume": 195.0}
{"price": 0.2512, "timestamp": 1765452414000, "volume": 256.0}
{"price": 0.2512, "timestamp": 1765452417000, "volume": 495.0}
{"price": 0.2513, "timestamp": 1765452420000, "volume": 18601.0}
{"price": 0.2513, "timestamp": 1765452421000, "volume": 170.0}
{"price": 0.2514, "timestamp": 1765452422000, "volume": 28.0}
{"price": 0.2515, "timestamp": 1765452429000, "volume": 99045.0}
{"price": 0.2514, "timestamp": 1765452430000, "volume": 298.0}
{"price": 0.2515, "timestamp": 1765452439000, "volume": 266.0}
{"price": 0.2515, "timestamp": 1765452447000, "volume": 1330.0}
{"price": 0.2516, "timestamp": 1765452449000, "volume": 99027.0}
{"price": 0.2515, "timestamp": 1765452457000, "volume": 1125.0}
{"price": 0.2516, "timestamp": 1765452465000, "volume": 7000.0}
{"price": 0.2515, "timestamp": 1765452466000, "volume": 4651.0}
{"price": 0.2515, "timestamp": 1765452470000, "volume": 172.0}
{"price": 0.2515, "timestamp": 1765452478000, "volume": 385.0}
{"price": 0.2514, "timestamp": 1765452480000, "volume": 160.0}
{"price": 0.2514, "timestamp": 1765452481000, "volume": 226.0}
{"price": 0.2515, "timestamp": 1765452485000, "volume": 397.0}
{"price": 0.2514, "timestamp": 1765452487000, "volume": 10632.0}
{"price": 0.2514, "timestamp": 1765452491000, "volume": 8204.0}
{"price": 0.2514, "timestamp": 1765452492000, "volume": 75.0}
{"price": 0.2514, "timestamp": 1765452493000, "volume": 397.0}
{"price": 0.2514, "timestamp": 1765452495000, "volume": 1591.0}
{"price": 0.2513, "timestamp": 1765452499000, "volume": 1639.0}
{"price": 0.2514, "timestamp": 1765452508000, "volume": 5884.0}
{"price": 0.2514, "timestamp": 1765452509000, "volume": 76.0}
{"price": 0.2515, "timestamp": 1765452512000, "volume": 3547.0}
{"price": 0.2515, "timestamp": 1765452513000, "volume": 60.0}
{"price": 0.2514, "timestamp": 1765452514000, "volume": 14868.0}
{"price": 0.2514, "timestamp": 1765452515000, "volume": 10.0}
{"price": 0.2514, "timestamp": 1765452524000, "volume": 194.0}
{"price": 0.2513, "timestamp": 1765452540000, "volume": 181.0}
{"price": 0.2513, "timestamp": 1765452541000, "volume": 216.0}
{"price": 0.2514, "timestamp": 1765452542000, "volume": 25.0}
{"price": 0.2513, "timestamp": 1765452546000, "volume": 4702.0}
{"price": 0.2512, "timestamp": 1765452547000, "volume": 1125.0}
{"price": 0.2512, "timestamp": 1765452551000, "volume": 2148.0}
{"price": 0.2512, "timestamp": 1765452577000, "volume": 8600.0}
{"price": 0.2513, "timestamp": 1765452578000, "volume": 3448.0}
{"price": 0.2513, "timestamp": 1765452584000, "volume": 293.0}
{"price": 0.2513, "timestamp": 1765452587000, "volume": 30.0}
{"price": 0.2513, "timestamp": 1765452597000, "volume": 1125.0}
{"price": 0.2513, "timestamp": 1765452600000, "volume": 733.0}
{"price": 0.2513, "timestamp": 1765452601000, "volume": 212.0}
{"price": 0.2514, "timestamp": 1765452613000, "volume": 39.0}
{"price": 0.2515, "timestamp": 1765452617000, "volume": 58974.0}
{"price": 0.2516, "timestamp": 1765452622000, "volume": 397.0}
{"price": 0.2516, "timestamp": 1765452630000, "volume": 1606.0}
{"price": 0.2515, "timestamp": 1765452633000, "volume": 3616.0}
{"price": 0.2516, "timestamp": 1765452638000, "volume": 14916.0}
{"price": 0.2517, "timestamp": 1765452640000, "volume": 198.0}
{"price": 0.2516, "timestamp": 1765452644000, "volume": 200.0}
{"price": 0.2516, "timestamp": 1765452657000, "volume": 1124.0}
{"price": 0.2516, "timestamp": 1765452659000, "volume": 600.0}
{"price": 0.2516, "timestamp": 1765452660000, "volume": 1098.0}
{"price": 0.2516, "timestamp": 1765452661000, "volume": 237.0}
{"price": 0.2517, "timestamp": 1765452662000, "volume": 27.0}
{"price": 0.2517, "timestamp": 1765452666000, "volume": 31537.0}
{"price": 0.2517, "timestamp": 1765452671000, "volume": 462.0}
{"price": 0.2518, "timestamp": 1765452679000, "volume": 101249.0}
{"price": 0.2518, "timestamp": 1765452694000, "volume": 63.0}
{"price": 0.2516, "timestamp": 1765452702000, "volume": 9099.0}
{"price": 0.2516, "timestamp": 1765452711000, "volume": 3477.0}
{"price": 0.2515, "timestamp": 1765452716000, "volume": 1124.0}
{"price": 0.2516, "timestamp": 1765452717000, "volume": 1793.0}
{"price": 0.2516, "timestamp": 1765452718000, "volume": 9347.0}
{"price": 0.2515, "timestamp": 1765452720000, "volume": 199.0}
{"price": 0.2516, "timestamp": 1765452721000, "volume": 987.0}
{"price": 0.2516, "timestamp": 1765452722000, "volume": 8646.0}
{"price": 0.2517, "timestamp": 1765452729000, "volume": 64.0}
{"price": 0.2517, "timestamp": 1765452730000, "volume": 542.0}
{"price": 0.2517, "timestamp": 1765452738000, "volume": 58.0}
{"price": 0.2517, "timestamp": 1765452742000, "volume": 198.0}
{"price": 0.2517, "timestamp": 1765452748000, "volume": 81.0}
{"price": 0.2516, "timestamp": 1765452750000, "volume": 729.0}
{"price": 0.2517, "timestamp": 1765452753000, "volume": 200.0}
{"price": 0.2519, "timestamp": 1765452761000, "volume": 81931.0}
{"price": 0.2519, "timestamp": 1765452762000, "volume": 14633.0}
{"price": 0.2519, "timestamp": 1765452766000, "volume": 5221.0}
{"price": 0.2519, "timestamp": 1765452770000, "volume": 198.0}
{"price": 0.2519, "timestamp": 1765452772000, "volume": 3086.0}
{"price": 0.2519, "timestamp": 1765452775000, "volume": 17351.0}
{"price": 0.2519, "timestamp": 1765452778000, "volume": 1732.0}
{"price": 0.252, "timestamp": 1765452780000, "volume": 184.0}
{"price": 0.2519, "timestamp": 1765452781000, "volume": 210.0}
{"price": 0.252, "timestamp": 1765452783000, "volume": 16387.0}
{"price": 0.252, "timestamp": 1765452784000, "volume": 2660.0}
{"price": 0.2519, "timestamp": 1765452786000, "volume": 5319.0}
{"price": 0.2519, "timestamp": 1765452787000, "volume": 9752.0}
{"price": 0.252, "timestamp": 1765452788000, "volume": 31.0}
{"price": 0.252, "timestamp": 1765452792000, "volume": 1405.0}
{"price": 0.2519, "timestamp": 1765452796000, "volume": 216.0}
{"price": 0.2518, "timestamp": 1765452797000, "volume": 1530.0}
{"price": 0.2519, "timestamp": 1765452800000, "volume": 11914.0}
{"price": 0.2519, "timestamp": 1765452801000, "volume": 6766.0}
{"price": 0.2519, "timestamp": 1765452807000, "volume": 18188.0}
{"price": 0.252, "timestamp": 1765452808000, "volume": 38.0}
{"price": 0.2521, "timestamp": 1765452813000, "volume": 77517.0}
{"price": 0.2521, "timestamp": 1765452814000, "volume": 10.0}
{"price": 0.2521, "timestamp": 1765452818000, "volume": 793.0}
{"price": 0.252, "timestamp": 1765452820000, "volume": 4526.0}
{"price": 0.252, "timestamp": 1765452822000, "volume": 793.0}
{"price": 0.252, "timestamp": 1765452823000, "volume": 7711.0}
{"price": 0.2521, "timestamp": 1765452824000, "volume": 95.0}
{"price": 0.2522, "timestamp": 1765452826000, "volume": 59566.0}
{"price": 0.2522, "timestamp": 1765452827000, "volume": 396.0}
{"price": 0.2522, "timestamp": 1765452830000, "volume": 205.0}
{"price": 0.2523, "timestamp": 1765452833000, "volume": 20861.0}
{"price": 0.2523, "timestamp": 1765452834000, "volume": 16999.0}
{"price": 0.2523, "timestamp": 1765452835000, "volume": 4114.0}
{"price": 0.2523, "timestamp": 1765452836000, "volume": 33.0}
{"price": 0.2522, "timestamp": 1765452838000, "volume": 59.0}
{"price": 0.2522, "timestamp": 1765452840000, "volume": 93.0}
{"price": 0.2522, "timestamp": 1765452841000, "volume": 150.0}
{"price": 0.2522, "timestamp": 1765452842000, "volume": 2500.0}
{"price": 0.2522, "timestamp": 1765452845000, "volume": 2500.0}
{"price": 0.2522, "timestamp": 1765452847000, "volume": 2500.0}
{"price": 0.2522, "timestamp": 1765452849000, "volume": 2925.0}
{"price": 0.252, "timestamp": 1765452853000, "volume": 16988.0}
{"price": 0.252, "timestamp": 1765452858000, "volume": 67.0}
{"price": 0.252, "timestamp": 1765452866000, "volume": 1122.0}
{"price": 0.2521, "timestamp": 1765452867000, "volume": 13701.0}
{"price": 0.2521, "timestamp": 1765452868000, "volume": 119.0}
{"price": 0.2521, "timestamp": 1765452873000, "volume": 4066.0}
{"price": 0.2521, "timestamp": 1765452876000, "volume": 24.0}
{"price": 0.2519, "timestamp": 1765452878000, "volume": 7577.0}
{"price": 0.252, "timestamp": 1765452880000, "volume": 5959.0}
{"price": 0.2519, "timestamp": 1765452885000, "volume": 25.0}
{"price": 0.2519, "timestamp": 1765452887000, "volume": 22.0}
{"price": 0.2521, "timestamp": 1765452888000, "volume": 12895.0}
{"price": 0.2521, "timestamp": 1765452890000, "volume": 100.0}
{"price": 0.2519, "timestamp": 1765452894000, "volume": 2102.0}
{"price": 0.2521, "timestamp": 1765452896000, "volume": 99.0}
{"price": 0.252, "timestamp": 1765452897000, "volume": 2.0}
{"price": 0.2521, "timestamp": 1765452899000, "volume": 7468.0}
{"price": 0.2522, "timestamp": 1765452901000, "volume": 4662.0}
{"price": 0.2522, "timestamp": 1765452903000, "volume": 249.0}
{"price": 0.2522, "timestamp": 1765452904000, "volume": 317.0}
{"price": 0.2521, "timestamp": 1765452907000, "volume": 7884.0}
{"price": 0.2521, "timestamp": 1765452916000, "volume": 119.0}
{"price": 0.252, "timestamp": 1765452918000, "volume": 1121.0}
{"price": 0.2521, "timestamp": 1765452923000, "volume": 3972.0}
{"price": 0.2521, "timestamp": 1765452928000, "volume": 2144.0}
{"price": 0.2521, "timestamp": 1765452942000, "volume": 22.0}
{"price": 0.252, "timestamp": 1765452945000, "volume": 793.0}
{"price": 0.252, "timestamp": 1765452949000, "volume": 11777.0}
{"price": 0.2519, "timestamp": 1765452950000, "volume": 6632.0}
{"price": 0.2519, "timestamp": 1765452954000, "volume": 3799.0}
{"price": 0.2518, "timestamp": 1765452961000, "volume": 514.0}
{"price": 0.2518, "timestamp": 1765452971000, "volume": 4336.0}
{"price": 0.2519, "timestamp": 1765452975000, "volume": 39642.0}
{"price": 0.2518, "timestamp": 1765452977000, "volume": 1916.0}
{"price": 0.2519, "timestamp": 1765452983000, "volume": 51161.0}
{"price": 0.252, "timestamp": 1765452990000, "volume": 198.0}
{"price": 0.252, "timestamp": 1765452992000, "volume": 27.0}
{"price": 0.252, "timestamp": 1765452995000, "volume": 276.0}
{"price": 0.252, "timestamp": 1765453012000, "volume": 276.0}
{"price": 0.2521, "timestamp": 1765453016000, "volume": 34148.0}
{"price": 0.2521, "timestamp": 1765453017000, "volume": 97.0}
{"price": 0.2521, "timestamp": 1765453020000, "volume": 88.0}
{"price": 0.2521, "timestamp": 1765453021000, "volume": 131.0}
{"price": 0.2522, "timestamp": 1765453023000, "volume": 20.0}
{"price": 0.2522, "timestamp": 1765453026000, "volume": 1982.0}
{"price": 0.2521, "timestamp": 1765453028000, "volume": 2970.0}
{"price": 0.2521, "timestamp": 1765453033000, "volume": 529.0}
{"price": 0.2521, "timestamp": 1765453036000, "volume": 18.0}
{"price": 0.252, "timestamp": 1765453037000, "volume": 1121.0}
{"price": 0.2521, "timestamp": 1765453044000, "volume": 14808.0}
{"price": 0.2523, "timestamp": 1765453045000, "volume": 100000.0}
{"price": 0.2523, "timestamp": 1765453051000, "volume": 35166.0}
{"price": 0.2524, "timestamp": 1765453055000, "volume": 1224.0}
{"price": 0.2524, "timestamp": 1765453060000, "volume": 4204.0}
{"price": 0.2524, "timestamp": 1765453071000, "volume": 119.0}
{"price": 0.2524, "timestamp": 1765453073000, "volume": 1436.0}
{"price": 0.2525, "timestamp": 1765453078000, "volume": 12106.0}
{"price": 0.2525, "timestamp": 1765453080000, "volume": 2049.0}
{"price": 0.2525, "timestamp": 1765453081000, "volume": 109.0}
{"price": 0.2526, "timestamp": 1765453082000, "volume": 7158.0}
{"price": 0.2526, "timestamp": 1765453083000, "volume": 1.0}
{"price": 0.2525, "timestamp": 1765453087000, "volume": 359.0}
{"price": 0.2525, "timestamp": 1765453088000, "volume": 597.0}
{"price": 0.2525, "timestamp": 1765453089000, "volume": 269.0}
{"price": 0.2526, "timestamp": 1765453090000, "volume": 990.0}
{"price": 0.2525, "timestamp": 1765453091000, "volume": 1212.0}
{"price": 0.2526, "timestamp": 1765453092000, "volume": 36192.0}
{"price": 0.2526, "timestamp": 1765453093000, "volume": 11881.0}
{"price": 0.2526, "timestamp": 1765453097000, "volume": 101160.0}
{"price": 0.2526, "timestamp": 1765453098000, "volume": 5328.0}
{"price": 0.2526, "timestamp": 1765453099000, "volume": 154.0}
{"price": 0.2526, "timestamp": 1765453102000, "volume": 82.0}
{"price": 0.2525, "timestamp": 1765453113000, "volume": 52881.0}
{"price": 0.2525, "timestamp": 1765453114000, "volume": 1529.0}
{"price": 0.2526, "timestamp": 1765453115000, "volume": 8809.0}
{"price": 0.2526, "timestamp": 1765453118000, "volume": 1026.0}
{"price": 0.2525, "timestamp": 1765453120000, "volume": 2602.0}
{"price": 0.2525, "timestamp": 1765453121000, "volume": 41.0}
{"price": 0.2525, "timestamp": 1765453123000, "volume": 153.0}
{"price": 0.2526, "timestamp": 1765453125000, "volume": 4950.0}
{"price": 0.2526, "timestamp": 1765453127000, "volume": 1600.0}
{"price": 0.2526, "timestamp": 1765453139000, "volume": 2828.0}
{"price": 0.2525, "timestamp": 1765453140000, "volume": 52.0}
{"price": 0.2525, "timestamp": 1765453141000, "volume": 98.0}
{"price": 0.2525, "timestamp": 1765453142000, "volume": 5.0}
{"price": 0.2526, "timestamp": 1765453143000, "volume": 28.0}
{"price": 0.2526, "timestamp": 1765453146000, "volume": 2771.0}
{"price": 0.2526, "timestamp": 1765453150000, "volume": 5398.0}
{"price": 0.2526, "timestamp": 1765453152000, "volume": 815.0}
{"price": 0.2526, "timestamp": 1765453153000, "volume": 41190.0}
{"price": 0.2526, "timestamp": 1765453157000, "volume": 3468.0}
{"price": 0.2527, "timestamp": 1765453178000, "volume": 11388.0}
{"price": 0.2526, "timestamp": 1765453179000, "volume": 729.0}
{"price": 0.2526, "timestamp": 1765453184000, "volume": 191.0}
{"price": 0.2526, "timestamp": 1765453186000, "volume": 1120.0}
{"price": 0.2527, "timestamp": 1765453188000, "volume": 500.0}
{"price": 0.2526, "timestamp": 1765453192000, "volume": 60.0}
{"price": 0.2527, "timestamp": 1765453193000, "volume": 3897.0}
{"price": 0.2527, "timestamp": 1765453197000, "volume": 37500.0}
{"price": 0.2526, "timestamp": 1765453199000, "volume": 4064.0}
{"price": 0.2525, "timestamp": 1765453201000, "volume": 82.0}
{"price": 0.2525, "timestamp": 1765453202000, "volume": 392.0}
{"price": 0.2526, "timestamp": 1765453204000, "volume": 90.0}
{"price": 0.2527, "timestamp": 1765453208000, "volume": 5358.0}
{"price": 0.2526, "timestamp": 1765453209000, "volume": 330.0}
{"price": 0.2526, "timestamp": 1765453222000, "volume": 9625.0}
{"price": 0.2527, "timestamp": 1765453223000, "volume": 647.0}
{"price": 0.2526, "timestamp": 1765453225000, "volume": 2362.0}
{"price": 0.2527, "timestamp": 1765453229000, "volume": 98.0}
{"price": 0.2527, "timestamp": 1765453233000, "volume": 29.0}
{"price": 0.2526, "timestamp": 1765453238000, "volume": 1120.0}
{"price": 0.2527, "timestamp": 1765453245000, "volume": 466.0}
{"price": 0.2526, "timestamp": 1765453254000, "volume": 200.0}
{"price": 0.2526, "timestamp": 1765453261000, "volume": 88.0}
{"price": 0.2527, "timestamp": 1765453263000, "volume": 21.0}
{"price": 0.2526, "timestamp": 1765453264000, "volume": 4089.0}
{"price": 0.2526, "timestamp": 1765453276000, "volume": 127.0}
{"price": 0.2526, "timestamp": 1765453281000, "volume": 1188.0}
{"price": 0.2525, "timestamp": 1765453296000, "volume": 1120.0}
{"price": 0.2525, "timestamp": 1765453299000, "volume": 200.0}
{"price": 0.2525, "timestamp": 1765453301000, "volume": 7325.0}
{"price": 0.2526, "timestamp": 1765453304000, "volume": 133.0}
{"price": 0.2525, "timestamp": 1765453306000, "volume": 30.0}
{"price": 0.2526, "timestamp": 1765453307000, "volume": 197.0}
{"price": 0.2525, "timestamp": 1765453320000, "volume": 162.0}
{"price": 0.2525, "timestamp": 1765453321000, "volume": 126.0}
{"price": 0.2526, "timestamp": 1765453325000, "volume": 5174.0}
{"price": 0.2527, "timestamp": 1765453330000, "volume": 19745.0}
{"price": 0.2526, "timestamp": 1765453331000, "volume": 797.0}
{"price": 0.2527, "timestamp": 1765453332000, "volume": 86.0}
{"price": 0.2525, "timestamp": 1765453342000, "volume": 25075.0}
{"price": 0.2524, "timestamp": 1765453343000, "volume": 8353.0}
{"price": 0.2523, "timestamp": 1765453344000, "volume": 133.0}
{"price": 0.2524, "timestamp": 1765453345000, "volume": 10822.0}
{"price": 0.2522, "timestamp": 1765453355000, "volume": 49561.0}
{"price": 0.2522, "timestamp": 1765453357000, "volume": 1315.0}
{"price": 0.2522, "timestamp": 1765453358000, "volume": 1261.0}
{"price": 0.2522, "timestamp": 1765453359000, "volume": 2156.0}
{"price": 0.2522, "timestamp": 1765453361000, "volume": 282.0}
{"price": 0.252, "timestamp": 1765453365000, "volume": 4310.0}
{"price": 0.2521, "timestamp": 1765453377000, "volume": 39.0}
{"price": 0.2521, "timestamp": 1765453381000, "volume": 18576.0}
{"price": 0.2522, "timestamp": 1765453384000, "volume": 24.0}
{"price": 0.2522, "timestamp": 1765453388000, "volume": 6309.0}
{"price": 0.2521, "timestamp": 1765453389000, "volume": 3000.0}
{"price": 0.2522, "timestamp": 1765453390000, "volume": 10826.0}
{"price": 0.2522, "timestamp": 1765453393000, "volume": 33623.0}
{"price": 0.2523, "timestamp": 1765453394000, "volume": 3965.0}
{"price": 0.2524, "timestamp": 1765453407000, "volume": 10822.0}
{"price": 0.2524, "timestamp": 1765453414000, "volume": 10000.0}
{"price": 0.2524, "timestamp": 1765453416000, "volume": 51.0}
{"price": 0.2523, "timestamp": 1765453418000, "volume": 1121.0}
{"price": 0.2524, "timestamp": 1765453419000, "volume": 103.0}
{"price": 0.2524, "timestamp": 1765453424000, "volume": 3961.0}
{"price": 0.2525, "timestamp": 1765453429000, "volume": 8172.0}
{"price": 0.2526, "timestamp": 1765453440000, "volume": 848.0}
{"price": 0.2525, "timestamp": 1765453441000, "volume": 120.0}
{"price": 0.2526, "timestamp": 1765453442000, "volume": 10813.0}
{"price": 0.2526, "timestamp": 1765453444000, "volume": 10809.0}
{"price": 0.2525, "timestamp": 1765453458000, "volume": 46.0}
{"price": 0.2526, "timestamp": 1765453470000, "volume": 1610.0}
{"price": 0.2526, "timestamp": 1765453479000, "volume": 1931.0}
{"price": 0.2526, "timestamp": 1765453484000, "volume": 594.0}
{"price": 0.2525, "timestamp": 1765453496000, "volume": 200.0}
{"price": 0.2525, "timestamp": 1765453499000, "volume": 4344.0}
{"price": 0.2524, "timestamp": 1765453500000, "volume": 546.0}
{"price": 0.2524, "timestamp": 1765453501000, "volume": 182.0}
{"price": 0.2525, "timestamp": 1765453504000, "volume": 21.0}
{"price": 0.2525, "timestamp": 1765453505000, "volume": 661.0}
{"price": 0.2524, "timestamp": 1765453506000, "volume": 1120.0}
{"price": 0.2525, "timestamp": 1765453508000, "volume": 4752.0}
{"price": 0.2524, "timestamp": 1765453518000, "volume": 8.0}
{"price": 0.2526, "timestamp": 1765453524000, "volume": 20000.0}
{"price": 0.2524, "timestamp": 1765453526000, "volume": 52.0}
{"price": 0.2525, "timestamp": 1765453528000, "volume": 161.0}
{"price": 0.2525, "timestamp": 1765453529000, "volume": 277.0}
{"price": 0.2525, "timestamp": 1765453539000, "volume": 3605.0}
{"price": 0.2525, "timestamp": 1765453542000, "volume": 4666.0}
{"price": 0.2526, "timestamp": 1765453543000, "volume": 52351.0}
{"price": 0.2527, "timestamp": 1765453544000, "volume": 4857.0}
{"price": 0.2526, "timestamp": 1765453548000, "volume": 2138.0}
{"price": 0.2525, "timestamp": 1765453551000, "volume": 495.0}
{"price": 0.2526, "timestamp": 1765453554000, "volume": 25405.0}
{"price": 0.2526, "timestamp": 1765453555000, "volume": 395.0}
{"price": 0.2526, "timestamp": 1765453558000, "volume": 1715.0}
{"price": 0.2525, "timestamp": 1765453560000, "volume": 40.0}
{"price": 0.2525, "timestamp": 1765453561000, "volume": 96.0}
{"price": 0.2526, "timestamp": 1765453563000, "volume": 792.0}
{"price": 0.2525, "timestamp": 1765453565000, "volume": 4932.0}
{"price": 0.2526, "timestamp": 1765453566000, "volume": 198.0}
{"price": 0.2526, "timestamp": 1765453567000, "volume": 198.0}
{"price": 0.2525, "timestamp": 1765453574000, "volume": 115806.0}
{"price": 0.2525, "timestamp": 1765453575000, "volume": 6945.0}
{"price": 0.2525, "timestamp": 1765453577000, "volume": 29341.0}
{"price": 0.2526, "timestamp": 1765453582000, "volume": 1084.0}
{"price": 0.2525, "timestamp": 1765453585000, "volume": 1109.0}
{"price": 0.2525, "timestamp": 1765453588000, "volume": 138.0}
{"price": 0.2525, "timestamp": 1765453590000, "volume": 56.0}
{"price": 0.2524, "timestamp": 1765453600000, "volume": 4896.0}
{"price": 0.2523, "timestamp": 1765453602000, "volume": 76.0}
{"price": 0.2522, "timestamp": 1765453603000, "volume": 94.0}
{"price": 0.2522, "timestamp": 1765453604000, "volume": 64.0}
{"price": 0.2522, "timestamp": 1765453610000, "volume": 36652.0}
{"price": 0.2523, "timestamp": 1765453611000, "volume": 158.0}
{"price": 0.2522, "timestamp": 1765453616000, "volume": 1121.0}
{"price": 0.2523, "timestamp": 1765453620000, "volume": 48907.0}
{"price": 0.2523, "timestamp": 1765453621000, "volume": 88.0}
{"price": 0.2524, "timestamp": 1765453622000, "volume": 1595.0}
{"price": 0.2524, "timestamp": 1765453624000, "volume": 19.0}
{"price": 0.2525, "timestamp": 1765453625000, "volume": 46367.0}
{"price": 0.2525, "timestamp": 1765453626000, "volume": 396.0}
{"price": 0.2527, "timestamp": 1765453637000, "volume": 48213.0}
{"price": 0.2528, "timestamp": 1765453638000, "volume": 2202.0}
{"price": 0.2528, "timestamp": 1765453644000, "volume": 1000.0}
{"price": 0.2527, "timestamp": 1765453647000, "volume": 105.0}
{"price": 0.2527, "timestamp": 1765453651000, "volume": 90522.0}
{"price": 0.2527, "timestamp": 1765453659000, "volume": 23.0}
{"price": 0.2527, "timestamp": 1765453671000, "volume": 1584.0}
{"price": 0.2527, "timestamp": 1765453673000, "volume": 11518.0}
{"price": 0.2527, "timestamp": 1765453677000, "volume": 1120.0}
{"price": 0.2528, "timestamp": 1765453678000, "volume": 791.0}
{"price": 0.2527, "timestamp": 1765453680000, "volume": 454.0}
{"price": 0.2527, "timestamp": 1765453681000, "volume": 313.0}
{"price": 0.2527, "timestamp": 1765453689000, "volume": 110.0}
{"price": 0.2527, "timestamp": 1765453692000, "volume": 55515.0}
{"price": 0.2526, "timestamp": 1765453696000, "volume": 1808.0}
{"price": 0.2527, "timestamp": 1765453701000, "volume": 670.0}
{"price": 0.2528, "timestamp": 1765453703000, "volume": 6144.0}
{"price": 0.2528, "timestamp": 1765453714000, "volume": 553.0}
{"price": 0.2527, "timestamp": 1765453718000, "volume": 320.0}
{"price": 0.2528, "timestamp": 1765453725000, "volume": 320.0}
{"price": 0.2527, "timestamp": 1765453733000, "volume": 9006.0}
{"price": 0.2527, "timestamp": 1765453736000, "volume": 495.0}
{"price": 0.2526, "timestamp": 1765453737000, "volume": 1120.0}
{"price": 0.2526, "timestamp": 1765453740000, "volume": 118.0}
{"price": 0.2526, "timestamp": 1765453741000, "volume": 115.0}
{"price": 0.2526, "timestamp": 1765453743000, "volume": 1783.0}
{"price": 0.2527, "timestamp": 1765453744000, "volume": 28.0}
{"price": 0.2528, "timestamp": 1765453748000, "volume": 5367.0}
{"price": 0.2527, "timestamp": 1765453757000, "volume": 275.0}
{"price": 0.2527, "timestamp": 1765453759000, "volume": 5023.0}
{"price": 0.2527, "timestamp": 1765453764000, "volume": 7608.0}
{"price": 0.2526, "timestamp": 1765453769000, "volume": 10739.0}
{"price": 0.2527, "timestamp": 1765453774000, "volume": 458.0}
{"price": 0.2524, "timestamp": 1765453779000, "volume": 270047.0}
{"price": 0.2525, "timestamp": 1765453786000, "volume": 59382.0}
{"price": 0.2525, "timestamp": 1765453788000, "volume": 593.0}
{"price": 0.2526, "timestamp": 1765453800000, "volume": 30616.0}
{"price": 0.2526, "timestamp": 1765453801000, "volume": 124.0}
{"price": 0.2526, "timestamp": 1765453806000, "volume": 1199.0}
{"price": 0.2527, "timestamp": 1765453807000, "volume": 50.0}
{"price": 0.2527, "timestamp": 1765453814000, "volume": 39.0}
{"price": 0.2526, "timestamp": 1765453815000, "volume": 153.0}
{"price": 0.2526, "timestamp": 1765453816000, "volume": 47963.0}
{"price": 0.2525, "timestamp": 1765453817000, "volume": 229.0}
{"price": 0.2525, "timestamp": 1765453818000, "volume": 128.0}
{"price": 0.2524, "timestamp": 1765453819000, "volume": 38144.0}
{"price": 0.2524, "timestamp": 1765453820000, "volume": 300.0}
{"price": 0.2524, "timestamp": 1765453822000, "volume": 1980.0}
{"price": 0.2524, "timestamp": 1765453823000, "volume": 964.0}
{"price": 0.2523, "timestamp": 1765453824000, "volume": 267.0}
{"price": 0.2523, "timestamp": 1765453827000, "volume": 1121.0}
{"price": 0.2523, "timestamp": 1765453831000, "volume": 2136.0}
{"price": 0.2522, "timestamp": 1765453835000, "volume": 400.0}
{"price": 0.2522, "timestamp": 1765453837000, "volume": 1162.0}
{"price": 0.2523, "timestamp": 1765453842000, "volume": 32818.0}
{"price": 0.2523, "timestamp": 1765453846000, "volume": 3290.0}
{"price": 0.2523, "timestamp": 1765453851000, "volume": 594.0}
{"price": 0.2523, "timestamp": 1765453852000, "volume": 819.0}
{"price": 0.2522, "timestamp": 1765453857000, "volume": 7475.0}
{"price": 0.2523, "timestamp": 1765453860000, "volume": 5815.0}
{"price": 0.2524, "timestamp": 1765453861000, "volume": 43323.0}
{"price": 0.2523, "timestamp": 1765453864000, "volume": 13.0}
{"price": 0.2523, "timestamp": 1765453865000, "volume": 24.0}
{"price": 0.2522, "timestamp": 1765453870000, "volume": 1864.0}
{"price": 0.2522, "timestamp": 1765453873000, "volume": 31.0}
{"price": 0.2521, "timestamp": 1765453874000, "volume": 816.0}
{"price": 0.2521, "timestamp": 1765453878000, "volume": 1121.0}
{"price": 0.2522, "timestamp": 1765453879000, "volume": 18290.0}
{"price": 0.2523, "timestamp": 1765453880000, "volume": 594.0}
{"price": 0.2523, "timestamp": 1765453898000, "volume": 71810.0}
{"price": 0.2524, "timestamp": 1765453899000, "volume": 594.0}
{"price": 0.2522, "timestamp": 1765453902000, "volume": 265608.0}
{"price": 0.2524, "timestamp": 1765453905000, "volume": 3500.0}
{"price": 0.2525, "timestamp": 1765453909000, "volume": 593.0}
{"price": 0.2524, "timestamp": 1765453915000, "volume": 2699.0}
{"price": 0.2524, "timestamp": 1765453917000, "volume": 49287.0}
{"price": 0.2524, "timestamp": 1765453919000, "volume": 347.0}
{"price": 0.2524, "timestamp": 1765453920000, "volume": 1129.0}
{"price": 0.2524, "timestamp": 1765453921000, "volume": 810.0}
{"price": 0.2525, "timestamp": 1765453924000, "volume": 3013.0}
{"price": 0.2525, "timestamp": 1765453931000, "volume": 1497.0}
{"price": 0.2525, "timestamp": 1765453934000, "volume": 9335.0}
{"price": 0.2524, "timestamp": 1765453936000, "volume": 1120.0}
{"price": 0.2524, "timestamp": 1765453947000, "volume": 757.0}
{"price": 0.2525, "timestamp": 1765453952000, "volume": 650.0}
{"price": 0.2525, "timestamp": 1765453957000, "volume": 2027.0}
{"price": 0.2525, "timestamp": 1765453958000, "volume": 2000.0}
{"price": 0.2524, "timestamp": 1765453967000, "volume": 2083.0}
{"price": 0.2522, "timestamp": 1765453968000, "volume": 1124.0}
{"price": 0.2521, "timestamp": 1765453975000, "volume": 4143.0}
{"price": 0.252, "timestamp": 1765453981000, "volume": 5106.0}
{"price": 0.252, "timestamp": 1765453984000, "volume": 5907.0}
{"price": 0.2519, "timestamp": 1765453992000, "volume": 215.0}
{"price": 0.2519, "timestamp": 1765453996000, "volume": 1965.0}
{"price": 0.2519, "timestamp": 1765453997000, "volume": 1122.0}
{"price": 0.252, "timestamp": 1765454004000, "volume": 57.0}
{"price": 0.252, "timestamp": 1765454007000, "volume": 69510.0}
{"price": 0.2521, "timestamp": 1765454008000, "volume": 634.0}
{"price": 0.2521, "timestamp": 1765454009000, "volume": 3966.0}
{"price": 0.2521, "timestamp": 1765454014000, "volume": 23.0}
{"price": 0.2521, "timestamp": 1765454025000, "volume": 9023.0}
{"price": 0.2521, "timestamp": 1765454027000, "volume": 594.0}
{"price": 0.2521, "timestamp": 1765454030000, "volume": 12225.0}
{"price": 0.2521, "timestamp": 1765454040000, "volume": 41.0}
{"price": 0.2521, "timestamp": 1765454041000, "volume": 136.0}
{"price": 0.2521, "timestamp": 1765454047000, "volume": 1232.0}
{"price": 0.2521, "timestamp": 1765454053000, "volume": 13046.0}
{"price": 0.2521, "timestamp": 1765454054000, "volume": 39998.0}
{"price": 0.2521, "timestamp": 1765454056000, "volume": 154.0}
{"price": 0.252, "timestamp": 1765454058000, "volume": 1121.0}
{"price": 0.252, "timestamp": 1765454071000, "volume": 2723.0}
{"price": 0.2521, "timestamp": 1765454088000, "volume": 47.0}
{"price": 0.2521, "timestamp": 1765454094000, "volume": 396.0}
{"price": 0.2521, "timestamp": 1765454097000, "volume": 3171.0}
{"price": 0.2521, "timestamp": 1765454100000, "volume": 3486.0}
{"price": 0.252, "timestamp": 1765454101000, "volume": 128.0}
{"price": 0.252, "timestamp": 1765454106000, "volume": 229.0}
{"price": 0.2521, "timestamp": 1765454111000, "volume": 238.0}
{"price": 0.252, "timestamp": 1765454118000, "volume": 12927.0}
{"price": 0.2522, "timestamp": 1765454121000, "volume": 39071.0}
{"price": 0.2523, "timestamp": 1765454124000, "volume": 930.0}
{"price": 0.2522, "timestamp": 1765454135000, "volume": 57.0}
{"price": 0.2522, "timestamp": 1765454140000, "volume": 3731.0}
{"price": 0.2523, "timestamp": 1765454141000, "volume": 38698.0}
{"price": 0.2522, "timestamp": 1765454147000, "volume": 1122.0}
{"price": 0.2522, "timestamp": 1765454148000, "volume": 23.0}
{"price": 0.2523, "timestamp": 1765454155000, "volume": 627.0}
{"price": 0.2522, "timestamp": 1765454160000, "volume": 43.0}
{"price": 0.2522, "timestamp": 1765454161000, "volume": 121.0}
{"price": 0.2524, "timestamp": 1765454165000, "volume": 6624.0}
{"price": 0.2525, "timestamp": 1765454169000, "volume": 100787.0}
{"price": 0.2525, "timestamp": 1765454170000, "volume": 98.0}
{"price": 0.2525, "timestamp": 1765454172000, "volume": 663.0}
{"price": 0.2525, "timestamp": 1765454190000, "volume": 12908.0}
{"price": 0.2524, "timestamp": 1765454198000, "volume": 18545.0}
{"price": 0.2524, "timestamp": 1765454208000, "volume": 17566.0}
{"price": 0.2523, "timestamp": 1765454214000, "volume": 432.0}
{"price": 0.2522, "timestamp": 1765454221000, "volume": 201.0}
{"price": 0.2523, "timestamp": 1765454222000, "volume": 840.0}
{"price": 0.2524, "timestamp": 1765454225000, "volume": 10934.0}
{"price": 0.2524, "timestamp": 1765454226000, "volume": 30.0}
{"price": 0.2523, "timestamp": 1765454231000, "volume": 3023.0}
{"price": 0.2523, "timestamp": 1765454247000, "volume": 3963.0}
{"price": 0.2524, "timestamp": 1765454249000, "volume": 377.0}
{"price": 0.2525, "timestamp": 1765454251000, "volume": 23405.0}
{"price": 0.2524, "timestamp": 1765454253000, "volume": 400.0}
{"price": 0.2525, "timestamp": 1765454255000, "volume": 85168.0}
{"price": 0.2525, "timestamp": 1765454256000, "volume": 1120.0}
{"price": 0.2525, "timestamp": 1765454260000, "volume": 8335.0}
{"price": 0.2525, "timestamp": 1765454264000, "volume": 8825.0}
{"price": 0.2524, "timestamp": 1765454266000, "volume": 1250.0}
{"price": 0.2525, "timestamp": 1765454267000, "volume": 2040.0}
{"price": 0.2525, "timestamp": 1765454269000, "volume": 792.0}
{"price": 0.2525, "timestamp": 1765454275000, "volume": 263.0}
{"price": 0.2526, "timestamp": 1765454277000, "volume": 6097.0}
{"price": 0.2525, "timestamp": 1765454280000, "volume": 41.0}
{"price": 0.2525, "timestamp": 1765454281000, "volume": 1835.0}
{"price": 0.2524, "timestamp": 1765454282000, "volume": 964.0}
{"price": 0.2526, "timestamp": 1765454292000, "volume": 1181.0}
{"price": 0.2526, "timestamp": 1765454306000, "volume": 2625.0}
{"price": 0.2526, "timestamp": 1765454309000, "volume": 4338.0}
{"price": 0.2527, "timestamp": 1765454313000, "volume": 593.0}
{"price": 0.2527, "timestamp": 1765454316000, "volume": 65.0}
{"price": 0.2526, "timestamp": 1765454317000, "volume": 1120.0}
{"price": 0.2527, "timestamp": 1765454320000, "volume": 3028.0}
{"price": 0.2527, "timestamp": 1765454322000, "volume": 52.0}
{"price": 0.2528, "timestamp": 1765454324000, "volume": 3733.0}
{"price": 0.2527, "timestamp": 1765454325000, "volume": 576.0}
{"price": 0.2526, "timestamp": 1765454340000, "volume": 51.0}
{"price": 0.2526, "timestamp": 1765454341000, "volume": 141.0}
{"price": 0.2526, "timestamp": 1765454343000, "volume": 1478.0}
{"price": 0.2527, "timestamp": 1765454352000, "volume": 5331.0}
{"price": 0.2527, "timestamp": 1765454354000, "volume": 2141.0}
{"price": 0.2527, "timestamp": 1765454356000, "volume": 1561.0}
{"price": 0.2526, "timestamp": 1765454359000, "volume": 803.0}
{"price": 0.2526, "timestamp": 1765454362000, "volume": 2021.0}
{"price": 0.2527, "timestamp": 1765454364000, "volume": 74491.0}
{"price": 0.2527, "timestamp": 1765454370000, "volume": 84.0}
{"price": 0.2527, "timestamp": 1765454376000, "volume": 1119.0}
{"price": 0.2527, "timestamp": 1765454382000, "volume": 593.0}
{"price": 0.2527, "timestamp": 1765454386000, "volume": 7722.0}
{"price": 0.2527, "timestamp": 1765454388000, "volume": 78.0}
{"price": 0.2527, "timestamp": 1765454399000, "volume": 3175.0}
{"price": 0.2526, "timestamp": 1765454400000, "volume": 2558.0}
{"price": 0.2526, "timestamp": 1765454401000, "volume": 50459.0}
{"price": 0.2526, "timestamp": 1765454403000, "volume": 1271.0}
{"price": 0.2526, "timestamp": 1765454404000, "volume": 190.0}
{"price": 0.2525, "timestamp": 1765454406000, "volume": 1257.0}
{"price": 0.2524, "timestamp": 1765454409000, "volume": 5313.0}
{"price": 0.2523, "timestamp": 1765454410000, "volume": 10061.0}
{"price": 0.2522, "timestamp": 1765454411000, "volume": 10120.0}
{"price": 0.2523, "timestamp": 1765454413000, "volume": 23633.0}
{"price": 0.2524, "timestamp": 1765454417000, "volume": 594.0}
{"price": 0.2524, "timestamp": 1765454418000, "volume": 96.0}
{"price": 0.2524, "timestamp": 1765454419000, "volume": 99.0}
{"price": 0.2523, "timestamp": 1765454423000, "volume": 500.0}
{"price": 0.2522, "timestamp": 1765454426000, "volume": 1623.0}
{"price": 0.2521, "timestamp": 1765454427000, "volume": 40314.0}
{"price": 0.2521, "timestamp": 1765454429000, "volume": 6790.0}
{"price": 0.2521, "timestamp": 1765454430000, "volume": 6896.0}
{"price": 0.2521, "timestamp": 1765454434000, "volume": 1051.0}
{"price": 0.2522, "timestamp": 1765454436000, "volume": 9400.0}
{"price": 0.2522, "timestamp": 1765454439000, "volume": 967.0}
{"price": 0.2522, "timestamp": 1765454441000, "volume": 37.0}
{"price": 0.2521, "timestamp": 1765454446000, "volume": 1225.0}
{"price": 0.2521, "timestamp": 1765454453000, "volume": 8400.0}
{"price": 0.2521, "timestamp": 1765454455000, "volume": 63.0}
{"price": 0.2522, "timestamp": 1765454457000, "volume": 2011.0}
{"price": 0.2522, "timestamp": 1765454459000, "volume": 198.0}
{"price": 0.2522, "timestamp": 1765454461000, "volume": 805.0}
{"price": 0.2523, "timestamp": 1765454462000, "volume": 5000.0}
{"price": 0.2523, "timestamp": 1765454463000, "volume": 198.0}
{"price": 0.2523, "timestamp": 1765454465000, "volume": 5000.0}
{"price": 0.2522, "timestamp": 1765454467000, "volume": 2889.0}
{"price": 0.2521, "timestamp": 1765454468000, "volume": 1121.0}
{"price": 0.2523, "timestamp": 1765454470000, "volume": 33389.0}
{"price": 0.2522, "timestamp": 1765454478000, "volume": 198.0}
{"price": 0.2522, "timestamp": 1765454479000, "volume": 2083.0}
{"price": 0.2523, "timestamp": 1765454482000, "volume": 7533.0}
{"price": 0.2523, "timestamp": 1765454484000, "volume": 1423.0}
{"price": 0.2524, "timestamp": 1765454490000, "volume": 14744.0}
{"price": 0.2522, "timestamp": 1765454491000, "volume": 14.0}
{"price": 0.2523, "timestamp": 1765454492000, "volume": 70.0}
{"price": 0.2523, "timestamp": 1765454496000, "volume": 79.0}
{"price": 0.2524, "timestamp": 1765454498000, "volume": 17354.0}
{"price": 0.2524, "timestamp": 1765454500000, "volume": 183.0}
{"price": 0.2524, "timestamp": 1765454504000, "volume": 594.0}
{"price": 0.2524, "timestamp": 1765454506000, "volume": 12595.0}
{"price": 0.2523, "timestamp": 1765454517000, "volume": 1121.0}
{"price": 0.2525, "timestamp": 1765454518000, "volume": 18168.0}
{"price": 0.2525, "timestamp": 1765454519000, "volume": 23.0}
{"price": 0.2525, "timestamp": 1765454520000, "volume": 34482.0}
{"price": 0.2525, "timestamp": 1765454521000, "volume": 196.0}
{"price": 0.2526, "timestamp": 1765454524000, "volume": 1049.0}
{"price": 0.2527, "timestamp": 1765454539000, "volume": 593.0}
{"price": 0.2527, "timestamp": 1765454546000, "volume": 1033.0}
{"price": 0.2527, "timestamp": 1765454550000, "volume": 4825.0}
{"price": 0.2527, "timestamp": 1765454551000, "volume": 26664.0}
{"price": 0.2526, "timestamp": 1765454552000, "volume": 17040.0}
{"price": 0.2527, "timestamp": 1765454553000, "volume": 299.0}
{"price": 0.2527, "timestamp": 1765454554000, "volume": 6531.0}
{"price": 0.2527, "timestamp": 1765454555000, "volume": 9826.0}
{"price": 0.2528, "timestamp": 1765454559000, "volume": 593.0}
{"price": 0.2528, "timestamp": 1765454560000, "volume": 8216.0}
{"price": 0.2529, "timestamp": 1765454561000, "volume": 5605.0}
{"price": 0.2529, "timestamp": 1765454562000, "volume": 12304.0}
{"price": 0.253, "timestamp": 1765454564000, "volume": 5902.0}
{"price": 0.2529, "timestamp": 1765454565000, "volume": 159.0}
{"price": 0.253, "timestamp": 1765454566000, "volume": 592.0}
{"price": 0.253, "timestamp": 1765454568000, "volume": 5552.0}
{"price": 0.253, "timestamp": 1765454569000, "volume": 2818.0}
{"price": 0.253, "timestamp": 1765454572000, "volume": 1152.0}
{"price": 0.2531, "timestamp": 1765454573000, "volume": 2695.0}
{"price": 0.2531, "timestamp": 1765454577000, "volume": 1118.0}
{"price": 0.2531, "timestamp": 1765454580000, "volume": 27007.0}
{"price": 0.253, "timestamp": 1765454581000, "volume": 168.0}
{"price": 0.2531, "timestamp": 1765454582000, "volume": 3952.0}
{"price": 0.2532, "timestamp": 1765454583000, "volume": 81273.0}
{"price": 0.2531, "timestamp": 1765454584000, "volume": 1445.0}
{"price": 0.2531, "timestamp": 1765454585000, "volume": 293.0}
{"price": 0.2531, "timestamp": 1765454587000, "volume": 841.0}
{"price": 0.2531, "timestamp": 1765454590000, "volume": 1402.0}
{"price": 0.253, "timestamp": 1765454591000, "volume": 50838.0}
{"price": 0.2529, "timestamp": 1765454592000, "volume": 623.0}
{"price": 0.2529, "timestamp": 1765454594000, "volume": 3965.0}
{"price": 0.253, "timestamp": 1765454597000, "volume": 5119.0}
{"price": 0.2531, "timestamp": 1765454604000, "volume": 493.0}
{"price": 0.2531, "timestamp": 1765454609000, "volume": 1662.0}
{"price": 0.2532, "timestamp": 1765454611000, "volume": 10455.0}
{"price": 0.2531, "timestamp": 1765454615000, "volume": 61.0}
{"price": 0.253, "timestamp": 1765454616000, "volume": 3569.0}
{"price": 0.253, "timestamp": 1765454617000, "volume": 2540.0}
{"price": 0.2531, "timestamp": 1765454618000, "volume": 592.0}
{"price": 0.2532, "timestamp": 1765454620000, "volume": 6568.0}
{"price": 0.2531, "timestamp": 1765454632000, "volume": 789.0}
{"price": 0.2532, "timestamp": 1765454635000, "volume": 27118.0}
{"price": 0.2531, "timestamp": 1765454637000, "volume": 1117.0}
{"price": 0.2532, "timestamp": 1765454639000, "volume": 502.0}
{"price": 0.2531, "timestamp": 1765454641000, "volume": 106.0}
{"price": 0.2531, "timestamp": 1765454650000, "volume": 7053.0}
{"price": 0.253, "timestamp": 1765454651000, "volume": 120.0}
{"price": 0.2531, "timestamp": 1765454654000, "volume": 13544.0}
{"price": 0.2532, "timestamp": 1765454660000, "volume": 592.0}
{"price": 0.2533, "timestamp": 1765454664000, "volume": 75129.0}
{"price": 0.2535, "timestamp": 1765454665000, "volume": 110984.0}
{"price": 0.2534, "timestamp": 1765454666000, "volume": 3575.0}
{"price": 0.2535, "timestamp": 1765454667000, "volume": 1.0}
{"price": 0.2534, "timestamp": 1765454668000, "volume": 5409.0}
{"price": 0.2532, "timestamp": 1765454669000, "volume": 4565.0}
{"price": 0.2533, "timestamp": 1765454671000, "volume": 39.0}
{"price": 0.2533, "timestamp": 1765454674000, "volume": 1181.0}
{"price": 0.2533, "timestamp": 1765454675000, "volume": 91.0}
{"price": 0.2533, "timestamp": 1765454684000, "volume": 1025.0}
{"price": 0.2534, "timestamp": 1765454686000, "volume": 2837.0}
{"price": 0.2534, "timestamp": 1765454690000, "volume": 214.0}
{"price": 0.2534, "timestamp": 1765454693000, "volume": 300.0}
{"price": 0.2535, "timestamp": 1765454694000, "volume": 80661.0}
{"price": 0.2535, "timestamp": 1765454697000, "volume": 24682.0}
{"price": 0.2534, "timestamp": 1765454698000, "volume": 1117.0}
{"price": 0.2535, "timestamp": 1765454700000, "volume": 1545.0}
{"price": 0.2535, "timestamp": 1765454701000, "volume": 2048.0}
{"price": 0.2534, "timestamp": 1765454703000, "volume": 99.0}
{"price": 0.2534, "timestamp": 1765454704000, "volume": 4873.0}
{"price": 0.2534, "timestamp": 1765454706000, "volume": 2075.0}
{"price": 0.2533, "timestamp": 1765454707000, "volume": 1.0}
{"price": 0.2533, "timestamp": 1765454711000, "volume": 5921.0}
{"price": 0.2533, "timestamp": 1765454712000, "volume": 5132.0}
{"price": 0.2533, "timestamp": 1765454713000, "volume": 5035.0}
{"price": 0.2533, "timestamp": 1765454714000, "volume": 25256.0}
{"price": 0.2534, "timestamp": 1765454717000, "volume": 11063.0}
{"price": 0.2533, "timestamp": 1765454723000, "volume": 5919.0}
{"price": 0.2534, "timestamp": 1765454726000, "volume": 150.0}
{"price": 0.2534, "timestamp": 1765454729000, "volume": 2525.0}
{"price": 0.2534, "timestamp": 1765454730000, "volume": 9050.0}
{"price": 0.2535, "timestamp": 1765454731000, "volume": 591.0}
{"price": 0.2535, "timestamp": 1765454733000, "volume": 3603.0}
{"price": 0.2535, "timestamp": 1765454734000, "volume": 774.0}
{"price": 0.2536, "timestamp": 1765454736000, "volume": 27046.0}
{"price": 0.2536, "timestamp": 1765454737000, "volume": 17865.0}
{"price": 0.2537, "timestamp": 1765454739000, "volume": 11348.0}
{"price": 0.2536, "timestamp": 1765454747000, "volume": 36358.0}
{"price": 0.2535, "timestamp": 1765454749000, "volume": 39.0}
{"price": 0.2537, "timestamp": 1765454750000, "volume": 1606.0}
{"price": 0.2537, "timestamp": 1765454752000, "volume": 422.0}
{"price": 0.2537, "timestamp": 1765454754000, "volume": 8222.0}
{"price": 0.2537, "timestamp": 1765454760000, "volume": 42.0}
{"price": 0.2537, "timestamp": 1765454761000, "volume": 50.0}
{"price": 0.2537, "timestamp": 1765454762000, "volume": 51.0}
{"price": 0.2537, "timestamp": 1765454763000, "volume": 5.0}
{"price": 0.2538, "timestamp": 1765454764000, "volume": 362.0}
{"price": 0.2539, "timestamp": 1765454769000, "volume": 61881.0}
{"price": 0.2538, "timestamp": 1765454770000, "volume": 200.0}
{"price": 0.2538, "timestamp": 1765454771000, "volume": 34836.0}
{"price": 0.2539, "timestamp": 1765454773000, "volume": 3842.0}
{"price": 0.2537, "timestamp": 1765454775000, "volume": 3018.0}
{"price": 0.2537, "timestamp": 1765454776000, "volume": 78.0}
{"price": 0.2537, "timestamp": 1765454777000, "volume": 15775.0}
{"price": 0.2538, "timestamp": 1765454782000, "volume": 819.0}
{"price": 0.2538, "timestamp": 1765454784000, "volume": 78.0}
{"price": 0.2537, "timestamp": 1765454787000, "volume": 1115.0}
{"price": 0.2538, "timestamp": 1765454789000, "volume": 985.0}
{"price": 0.2537, "timestamp": 1765454791000, "volume": 21242.0}
{"price": 0.2535, "timestamp": 1765454792000, "volume": 1209.0}
{"price": 0.2534, "timestamp": 1765454795000, "volume": 4386.0}
{"price": 0.2534, "timestamp": 1765454796000, "volume": 6490.0}
{"price": 0.2535, "timestamp": 1765454803000, "volume": 13313.0}
{"price": 0.2535, "timestamp": 1765454808000, "volume": 591.0}
{"price": 0.2534, "timestamp": 1765454809000, "volume": 3482.0}
{"price": 0.2535, "timestamp": 1765454812000, "volume": 107.0}
{"price": 0.2534, "timestamp": 1765454819000, "volume": 3078.0}
{"price": 0.2534, "timestamp": 1765454820000, "volume": 117.0}
{"price": 0.2534, "timestamp": 1765454821000, "volume": 591.0}
{"price": 0.2534, "timestamp": 1765454827000, "volume": 500.0}
{"price": 0.2533, "timestamp": 1765454828000, "volume": 2768.0}
{"price": 0.2532, "timestamp": 1765454831000, "volume": 754.0}
{"price": 0.2531, "timestamp": 1765454833000, "volume": 5000.0}
{"price": 0.2531, "timestamp": 1765454834000, "volume": 24931.0}
{"price": 0.253, "timestamp": 1765454838000, "volume": 2154.0}
{"price": 0.253, "timestamp": 1765454839000, "volume": 1931.0}
{"price": 0.2531, "timestamp": 1765454841000, "volume": 5928.0}
{"price": 0.2531, "timestamp": 1765454842000, "volume": 993.0}
{"price": 0.2531, "timestamp": 1765454843000, "volume": 2244.0}
{"price": 0.253, "timestamp": 1765454848000, "volume": 2703.0}
{"price": 0.2531, "timestamp": 1765454852000, "volume": 14903.0}
{"price": 0.2531, "timestamp": 1765454853000, "volume": 39.0}
{"price": 0.253, "timestamp": 1765454854000, "volume": 2625.0}
{"price": 0.2531, "timestamp": 1765454856000, "volume": 56.0}
{"price": 0.2531, "timestamp": 1765454860000, "volume": 712.0}
{"price": 0.2531, "timestamp": 1765454864000, "volume": 791.0}
{"price": 0.2533, "timestamp": 1765454865000, "volume": 17447.0}
{"price": 0.2534, "timestamp": 1765454867000, "volume": 394.0}
{"price": 0.2535, "timestamp": 1765454873000, "volume": 16796.0}
{"price": 0.2534, "timestamp": 1765454877000, "volume": 10660.0}
{"price": 0.2534, "timestamp": 1765454880000, "volume": 690.0}
{"price": 0.2533, "timestamp": 1765454881000, "volume": 20120.0}
{"price": 0.2534, "timestamp": 1765454884000, "volume": 387.0}
{"price": 0.2534, "timestamp": 1765454888000, "volume": 1568.0}
{"price": 0.2534, "timestamp": 1765454892000, "volume": 15.0}
{"price": 0.2534, "timestamp": 1765454897000, "volume": 8216.0}
{"price": 0.2535, "timestamp": 1765454899000, "volume": 15484.0}
{"price": 0.2536, "timestamp": 1765454902000, "volume": 591.0}
{"price": 0.2536, "timestamp": 1765454905000, "volume": 138.0}
{"price": 0.2535, "timestamp": 1765454907000, "volume": 5000.0}
{"price": 0.2538, "timestamp": 1765454910000, "volume": 63787.0}
{"price": 0.2538, "timestamp": 1765454916000, "volume": 1182.0}
{"price": 0.2537, "timestamp": 1765454923000, "volume": 4672.0}
{"price": 0.2536, "timestamp": 1765454924000, "volume": 87.0}
{"price": 0.2537, "timestamp": 1765454928000, "volume": 3177.0}
{"price": 0.2536, "timestamp": 1765454929000, "volume": 94.0}
{"price": 0.2535, "timestamp": 1765454933000, "volume": 814.0}
{"price": 0.2535, "timestamp": 1765454940000, "volume": 127.0}
{"price": 0.2535, "timestamp": 1765454943000, "volume": 5000.0}
{"price": 0.2535, "timestamp": 1765454946000, "volume": 2873.0}
{"price": 0.2535, "timestamp": 1765454950000, "volume": 4525.0}
{"price": 0.2534, "timestamp": 1765454953000, "volume": 539.0}
{"price": 0.2533, "timestamp": 1765454956000, "volume": 1115.0}
{"price": 0.2534, "timestamp": 1765454958000, "volume": 4297.0}
{"price": 0.2535, "timestamp": 1765454963000, "volume": 1184.0}
{"price": 0.2535, "timestamp": 1765454965000, "volume": 782.0}
{"price": 0.2534, "timestamp": 1765454970000, "volume": 4552.0}
{"price": 0.2534, "timestamp": 1765454971000, "volume": 554.0}
{"price": 0.2534, "timestamp": 1765454984000, "volume": 5328.0}
{"price": 0.2534, "timestamp": 1765454990000, "volume": 2952.0}
{"price": 0.2533, "timestamp": 1765454994000, "volume": 3032.0}
{"price": 0.2534, "timestamp": 1765454996000, "volume": 1836.0}
{"price": 0.2534, "timestamp": 1765455000000, "volume": 76841.0}
{"price": 0.2534, "timestamp": 1765455001000, "volume": 224.0}
{"price": 0.2536, "timestamp": 1765455003000, "volume": 15766.0}
{"price": 0.2535, "timestamp": 1765455004000, "volume": 2285.0}
{"price": 0.2534, "timestamp": 1765455011000, "volume": 4.0}
{"price": 0.2534, "timestamp": 1765455018000, "volume": 1115.0}
{"price": 0.2534, "timestamp": 1765455020000, "volume": 151.0}
{"price": 0.2535, "timestamp": 1765455021000, "volume": 591.0}
{"price": 0.2535, "timestamp": 1765455023000, "volume": 3419.0}
{"price": 0.2535, "timestamp": 1765455026000, "volume": 1609.0}
{"price": 0.2535, "timestamp": 1765455031000, "volume": 5246.0}
{"price": 0.2534, "timestamp": 1765455033000, "volume": 1235.0}
{"price": 0.2533, "timestamp": 1765455034000, "volume": 15810.0}
{"price": 0.2532, "timestamp": 1765455036000, "volume": 127.0}
{"price": 0.2533, "timestamp": 1765455042000, "volume": 14339.0}
{"price": 0.2532, "timestamp": 1765455044000, "volume": 7000.0}
{"price": 0.2532, "timestamp": 1765455049000, "volume": 556.0}
{"price": 0.2531, "timestamp": 1765455053000, "volume": 193.0}
{"price": 0.2531, "timestamp": 1765455056000, "volume": 684.0}
{"price": 0.253, "timestamp": 1765455060000, "volume": 42595.0}
{"price": 0.253, "timestamp": 1765455061000, "volume": 49.0}
{"price": 0.2529, "timestamp": 1765455062000, "volume": 150.0}
{"price": 0.2527, "timestamp": 1765455063000, "volume": 72527.0}
{"price": 0.2526, "timestamp": 1765455064000, "volume": 5833.0}
{"price": 0.2527, "timestamp": 1765455066000, "volume": 97626.0}
{"price": 0.2526, "timestamp": 1765455067000, "volume": 75074.0}
{"price": 0.2527, "timestamp": 1765455075000, "volume": 4026.0}
{"price": 0.2527, "timestamp": 1765455084000, "volume": 2966.0}
{"price": 0.2528, "timestamp": 1765455085000, "volume": 9779.0}
{"price": 0.2529, "timestamp": 1765455088000, "volume": 1.0}
{"price": 0.253, "timestamp": 1765455095000, "volume": 9481.0}
{"price": 0.253, "timestamp": 1765455097000, "volume": 2767.0}
{"price": 0.2529, "timestamp": 1765455106000, "volume": 1119.0}
{"price": 0.2529, "timestamp": 1765455110000, "volume": 280.0}
{"price": 0.2529, "timestamp": 1765455112000, "volume": 2642.0}
{"price": 0.2529, "timestamp": 1765455113000, "volume": 562.0}
{"price": 0.2531, "timestamp": 1765455116000, "volume": 65592.0}
{"price": 0.253, "timestamp": 1765455118000, "volume": 106.0}
{"price": 0.253, "timestamp": 1765455120000, "volume": 544.0}
{"price": 0.2529, "timestamp": 1765455121000, "volume": 81.0}
{"price": 0.253, "timestamp": 1765455128000, "volume": 592.0}
{"price": 0.2529, "timestamp": 1765455129000, "volume": 7793.0}
{"price": 0.2529, "timestamp": 1765455133000, "volume": 2485.0}
{"price": 0.2531, "timestamp": 1765455135000, "volume": 7262.0}
{"price": 0.253, "timestamp": 1765455136000, "volume": 924.0}
{"price": 0.2529, "timestamp": 1765455137000, "volume": 4751.0}
{"price": 0.2527, "timestamp": 1765455145000, "volume": 7808.0}
{"price": 0.2526, "timestamp": 1765455146000, "volume": 246.0}
{"price": 0.2526, "timestamp": 1765455150000, "volume": 1495.0}
{"price": 0.2525, "timestamp": 1765455153000, "volume": 4061.0}
{"price": 0.2525, "timestamp": 1765455154000, "volume": 7952.0}
{"price": 0.2524, "timestamp": 1765455158000, "volume": 1121.0}
{"price": 0.2525, "timestamp": 1765455161000, "volume": 50.0}
{"price": 0.2524, "timestamp": 1765455166000, "volume": 7333.0}
{"price": 0.2522, "timestamp": 1765455168000, "volume": 1111.0}
{"price": 0.2522, "timestamp": 1765455174000, "volume": 1306.0}
{"price": 0.2523, "timestamp": 1765455180000, "volume": 259.0}
{"price": 0.2522, "timestamp": 1765455184000, "volume": 174.0}
{"price": 0.2523, "timestamp": 1765455187000, "volume": 12270.0}
{"price": 0.2523, "timestamp": 1765455190000, "volume": 314.0}
{"price": 0.2524, "timestamp": 1765455200000, "volume": 9728.0}
{"price": 0.2526, "timestamp": 1765455202000, "volume": 12782.0}
{"price": 0.2525, "timestamp": 1765455203000, "volume": 292.0}
{"price": 0.2525, "timestamp": 1765455213000, "volume": 435.0}
{"price": 0.2525, "timestamp": 1765455214000, "volume": 40.0}
{"price": 0.2524, "timestamp": 1765455217000, "volume": 1120.0}
{"price": 0.2526, "timestamp": 1765455218000, "volume": 593.0}
{"price": 0.2526, "timestamp": 1765455221000, "volume": 1470.0}
{"price": 0.2525, "timestamp": 1765455224000, "volume": 179.0}
{"price": 0.2525, "timestamp": 1765455226000, "volume": 30.0}
{"price": 0.2526, "timestamp": 1765455227000, "volume": 368.0}
{"price": 0.2525, "timestamp": 1765455240000, "volume": 912.0}
{"price": 0.2526, "timestamp": 1765455243000, "volume": 3156.0}
{"price": 0.2527, "timestamp": 1765455256000, "volume": 3981.0}
{"price": 0.2527, "timestamp": 1765455268000, "volume": 1491.0}
{"price": 0.2526, "timestamp": 1765455271000, "volume": 5938.0}
{"price": 0.2526, "timestamp": 1765455277000, "volume": 1119.0}
{"price": 0.2526, "timestamp": 1765455281000, "volume": 18383.0}
{"price": 0.2526, "timestamp": 1765455284000, "volume": 54453.0}
{"price": 0.2525, "timestamp": 1765455294000, "volume": 1410.0}
{"price": 0.2525, "timestamp": 1765455296000, "volume": 113.0}
{"price": 0.2527, "timestamp": 1765455300000, "volume": 14088.0}
{"price": 0.2528, "timestamp": 1765455301000, "volume": 11746.0}
{"price": 0.2526, "timestamp": 1765455310000, "volume": 2678.0}
{"price": 0.2528, "timestamp": 1765455317000, "volume": 9810.0}
{"price": 0.2528, "timestamp": 1765455318000, "volume": 500.0}
{"price": 0.2531, "timestamp": 1765455319000, "volume": 8761.0}
{"price": 0.253, "timestamp": 1765455320000, "volume": 198.0}
{"price": 0.2532, "timestamp": 1765455324000, "volume": 592.0}
{"price": 0.2531, "timestamp": 1765455325000, "volume": 20.0}
{"price": 0.2531, "timestamp": 1765455332000, "volume": 13571.0}
{"price": 0.253, "timestamp": 1765455337000, "volume": 1118.0}
{"price": 0.253, "timestamp": 1765455343000, "volume": 2447.0}
{"price": 0.253, "timestamp": 1765455349000, "volume": 2876.0}
{"price": 0.2529, "timestamp": 1765455350000, "volume": 115.0}
{"price": 0.2527, "timestamp": 1765455359000, "volume": 6002.0}
{"price": 0.2527, "timestamp": 1765455360000, "volume": 1261.0}
{"price": 0.2527, "timestamp": 1765455361000, "volume": 435.0}
{"price": 0.2526, "timestamp": 1765455362000, "volume": 2797.0}
{"price": 0.2525, "timestamp": 1765455363000, "volume": 2340.0}
{"price": 0.2524, "timestamp": 1765455364000, "volume": 49.0}
{"price": 0.2525, "timestamp": 1765455365000, "volume": 6040.0}
{"price": 0.2529, "timestamp": 1765455369000, "volume": 109812.0}
{"price": 0.2529, "timestamp": 1765455373000, "volume": 67.0}
{"price": 0.2531, "timestamp": 1765455375000, "volume": 2564.0}
{"price": 0.2529, "timestamp": 1765455377000, "volume": 41997.0}
{"price": 0.2529, "timestamp": 1765455380000, "volume": 3954.0}
{"price": 0.253, "timestamp": 1765455381000, "volume": 20116.0}
{"price": 0.2531, "timestamp": 1765455392000, "volume": 29.0}
{"price": 0.2531, "timestamp": 1765455394000, "volume": 5468.0}
{"price": 0.253, "timestamp": 1765455395000, "volume": 4953.0}
{"price": 0.253, "timestamp": 1765455398000, "volume": 3038.0}
{"price": 0.2531, "timestamp": 1765455401000, "volume": 5931.0}
{"price": 0.253, "timestamp": 1765455406000, "volume": 1596.0}
{"price": 0.2529, "timestamp": 1765455407000, "volume": 1580.0}
{"price": 0.253, "timestamp": 1765455410000, "volume": 39.0}
{"price": 0.2531, "timestamp": 1765455411000, "volume": 8000.0}
{"price": 0.253, "timestamp": 1765455415000, "volume": 12795.0}
{"price": 0.253, "timestamp": 1765455417000, "volume": 1113.0}
{"price": 0.253, "timestamp": 1765455420000, "volume": 93.0}
{"price": 0.2532, "timestamp": 1765455423000, "volume": 8000.0}
{"price": 0.2532, "timestamp": 1765455424000, "volume": 592.0}
{"price": 0.253, "timestamp": 1765455427000, "volume": 13333.0}
{"price": 0.2532, "timestamp": 1765455429000, "volume": 1934.0}
{"price": 0.2531, "timestamp": 1765455431000, "volume": 1580.0}
{"price": 0.2531, "timestamp": 1765455434000, "volume": 1529.0}
{"price": 0.2532, "timestamp": 1765455438000, "volume": 78.0}
{"price": 0.2533, "timestamp": 1765455444000, "volume": 10177.0}
{"price": 0.2532, "timestamp": 1765455445000, "volume": 749.0}
{"price": 0.2532, "timestamp": 1765455446000, "volume": 2960.0}
{"price": 0.2532, "timestamp": 1765455453000, "volume": 4294.0}
{"price": 0.2532, "timestamp": 1765455456000, "volume": 15925.0}
{"price": 0.2533, "timestamp": 1765455459000, "volume": 8000.0}
{"price": 0.2532, "timestamp": 1765455460000, "volume": 416.0}
{"price": 0.2531, "timestamp": 1765455465000, "volume": 731.0}
{"price": 0.253, "timestamp": 1765455466000, "volume": 304.0}
{"price": 0.2529, "timestamp": 1765455468000, "volume": 165.0}
{"price": 0.2529, "timestamp": 1765455469000, "volume": 1136.0}
{"price": 0.2528, "timestamp": 1765455470000, "volume": 1452.0}
{"price": 0.253, "timestamp": 1765455472000, "volume": 1863.0}
{"price": 0.2529, "timestamp": 1765455476000, "volume": 347.0}
{"price": 0.2531, "timestamp": 1765455477000, "volume": 11977.0}
{"price": 0.253, "timestamp": 1765455478000, "volume": 1297.0}
{"price": 0.2529, "timestamp": 1765455480000, "volume": 20074.0}
{"price": 0.2532, "timestamp": 1765455481000, "volume": 37375.0}
{"price": 0.2531, "timestamp": 1765455482000, "volume": 782.0}
{"price": 0.2531, "timestamp": 1765455488000, "volume": 389.0}
{"price": 0.2531, "timestamp": 1765455489000, "volume": 646.0}
{"price": 0.2531, "timestamp": 1765455495000, "volume": 1065.0}
{"price": 0.2532, "timestamp": 1765455500000, "volume": 592.0}
{"price": 0.2532, "timestamp": 1765455504000, "volume": 390.0}
{"price": 0.2531, "timestamp": 1765455513000, "volume": 2346.0}
{"price": 0.2531, "timestamp": 1765455516000, "volume": 5043.0}
{"price": 0.2532, "timestamp": 1765455517000, "volume": 1000.0}
{"price": 0.2532, "timestamp": 1765455519000, "volume": 120.0}
{"price": 0.2532, "timestamp": 1765455525000, "volume": 394.0}
{"price": 0.2531, "timestamp": 1765455530000, "volume": 1645.0}
{"price": 0.253, "timestamp": 1765455533000, "volume": 1772.0}
{"price": 0.2529, "timestamp": 1765455534000, "volume": 770.0}
{"price": 0.2529, "timestamp": 1765455536000, "volume": 1117.0}
{"price": 0.2531, "timestamp": 1765455537000, "volume": 5399.0}
{"price": 0.2532, "timestamp": 1765455540000, "volume": 207.0}
{"price": 0.2532, "timestamp": 1765455541000, "volume": 6557.0}
{"price": 0.2531, "timestamp": 1765455543000, "volume": 66300.0}
{"price": 0.2532, "timestamp": 1765455553000, "volume": 1975.0}
{"price": 0.2533, "timestamp": 1765455562000, "volume": 987.0}
{"price": 0.2533, "timestamp": 1765455563000, "volume": 591.0}
{"price": 0.2533, "timestamp": 1765455570000, "volume": 767.0}
{"price": 0.2533, "timestamp": 1765455574000, "volume": 13040.0}
{"price": 0.2533, "timestamp": 1765455576000, "volume": 50.0}
{"price": 0.2533, "timestamp": 1765455577000, "volume": 10000.0}
{"price": 0.2533, "timestamp": 1765455578000, "volume": 2011.0}
{"price": 0.2533, "timestamp": 1765455579000, "volume": 3058.0}
{"price": 0.2533, "timestamp": 1765455585000, "volume": 85.0}
{"price": 0.2533, "timestamp": 1765455589000, "volume": 785.0}
{"price": 0.2534, "timestamp": 1765455593000, "volume": 591.0}
{"price": 0.2535, "timestamp": 1765455595000, "volume": 9312.0}
{"price": 0.2535, "timestamp": 1765455596000, "volume": 591.0}
{"price": 0.2535, "timestamp": 1765455597000, "volume": 21415.0}
{"price": 0.2537, "timestamp": 1765455598000, "volume": 5802.0}
{"price": 0.2537, "timestamp": 1765455600000, "volume": 58.0}
{"price": 0.2538, "timestamp": 1765455601000, "volume": 19840.0}
{"price": 0.2537, "timestamp": 1765455602000, "volume": 5.0}
{"price": 0.2537, "timestamp": 1765455605000, "volume": 3979.0}
{"price": 0.2538, "timestamp": 1765455606000, "volume": 3941.0}
{"price": 0.2537, "timestamp": 1765455607000, "volume": 774.0}
{"price": 0.254, "timestamp": 1765455609000, "volume": 129802.0}
{"price": 0.2539, "timestamp": 1765455611000, "volume": 22837.0}
{"price": 0.2539, "timestamp": 1765455613000, "volume": 43.0}
{"price": 0.2539, "timestamp": 1765455617000, "volume": 1567.0}
{"price": 0.254, "timestamp": 1765455622000, "volume": 1888.0}
{"price": 0.254, "timestamp": 1765455623000, "volume": 2593.0}
{"price": 0.2541, "timestamp": 1765455624000, "volume": 120500.0}
{"price": 0.2542, "timestamp": 1765455625000, "volume": 4070.0}
{"price": 0.2542, "timestamp": 1765455628000, "volume": 35616.0}
{"price": 0.2542, "timestamp": 1765455629000, "volume": 20816.0}
{"price": 0.2542, "timestamp": 1765455631000, "volume": 11905.0}
{"price": 0.2541, "timestamp": 1765455633000, "volume": 3371.0}
{"price": 0.254, "timestamp": 1765455634000, "volume": 1130.0}
{"price": 0.2541, "timestamp": 1765455639000, "volume": 17194.0}
{"price": 0.2544, "timestamp": 1765455643000, "volume": 112961.0}
{"price": 0.2543, "timestamp": 1765455644000, "volume": 3.0}
{"price": 0.2543, "timestamp": 1765455645000, "volume": 39000.0}
{"price": 0.2544, "timestamp": 1765455646000, "volume": 2077.0}
{"price": 0.2545, "timestamp": 1765455648000, "volume": 47332.0}
{"price": 0.2545, "timestamp": 1765455650000, "volume": 2173.0}
{"price": 0.2545, "timestamp": 1765455652000, "volume": 35547.0}
{"price": 0.2546, "timestamp": 1765455653000, "volume": 14509.0}
{"price": 0.2546, "timestamp": 1765455654000, "volume": 791.0}
{"price": 0.2547, "timestamp": 1765455655000, "volume": 3840.0}
{"price": 0.2545, "timestamp": 1765455656000, "volume": 23360.0}
{"price": 0.2545, "timestamp": 1765455658000, "volume": 1135.0}
{"price": 0.2545, "timestamp": 1765455660000, "volume": 1330.0}
{"price": 0.2545, "timestamp": 1765455661000, "volume": 44.0}
{"price": 0.2545, "timestamp": 1765455663000, "volume": 174.0}
{"price": 0.2546, "timestamp": 1765455664000, "volume": 18929.0}
{"price": 0.2547, "timestamp": 1765455667000, "volume": 4236.0}
{"price": 0.2546, "timestamp": 1765455670000, "volume": 4836.0}
{"price": 0.2544, "timestamp": 1765455671000, "volume": 100327.0}
{"price": 0.2545, "timestamp": 1765455672000, "volume": 25001.0}
{"price": 0.2545, "timestamp": 1765455673000, "volume": 1994.0}
{"price": 0.2545, "timestamp": 1765455674000, "volume": 14.0}
{"price": 0.2544, "timestamp": 1765455675000, "volume": 396.0}
{"price": 0.2545, "timestamp": 1765455679000, "volume": 24.0}
{"price": 0.2544, "timestamp": 1765455680000, "volume": 70.0}
{"price": 0.2543, "timestamp": 1765455682000, "volume": 2342.0}
{"price": 0.2544, "timestamp": 1765455683000, "volume": 71.0}
{"price": 0.2546, "timestamp": 1765455689000, "volume": 13052.0}
{"price": 0.2546, "timestamp": 1765455691000, "volume": 196.0}
{"price": 0.2547, "timestamp": 1765455693000, "volume": 588.0}
{"price": 0.2547, "timestamp": 1765455695000, "volume": 9506.0}
{"price": 0.2547, "timestamp": 1765455697000, "volume": 17077.0}
{"price": 0.2548, "timestamp": 1765455699000, "volume": 2090.0}
{"price": 0.2548, "timestamp": 1765455700000, "volume": 3085.0}
{"price": 0.2547, "timestamp": 1765455701000, "volume": 14541.0}
{"price": 0.2547, "timestamp": 1765455702000, "volume": 39.0}
{"price": 0.2547, "timestamp": 1765455708000, "volume": 1588.0}
{"price": 0.2547, "timestamp": 1765455710000, "volume": 510.0}
{"price": 0.2547, "timestamp": 1765455712000, "volume": 2231.0}
{"price": 0.2548, "timestamp": 1765455714000, "volume": 588.0}
{"price": 0.2548, "timestamp": 1765455717000, "volume": 2310.0}
{"price": 0.2547, "timestamp": 1765455719000, "volume": 3023.0}
{"price": 0.2548, "timestamp": 1765455720000, "volume": 1193.0}
{"price": 0.2548, "timestamp": 1765455721000, "volume": 2899.0}
{"price": 0.2549, "timestamp": 1765455722000, "volume": 4692.0}
{"price": 0.2549, "timestamp": 1765455723000, "volume": 841.0}
{"price": 0.2547, "timestamp": 1765455724000, "volume": 19769.0}
{"price": 0.2548, "timestamp": 1765455725000, "volume": 856.0}
{"price": 0.2547, "timestamp": 1765455728000, "volume": 178.0}
{"price": 0.2547, "timestamp": 1765455729000, "volume": 20.0}
{"price": 0.2548, "timestamp": 1765455730000, "volume": 23.0}
{"price": 0.2547, "timestamp": 1765455731000, "volume": 499.0}
{"price": 0.2547, "timestamp": 1765455733000, "volume": 708.0}
{"price": 0.2546, "timestamp": 1765455735000, "volume": 32.0}
{"price": 0.2546, "timestamp": 1765455736000, "volume": 3349.0}
{"price": 0.2548, "timestamp": 1765455737000, "volume": 3621.0}
{"price": 0.2548, "timestamp": 1765455738000, "volume": 4492.0}
{"price": 0.2549, "timestamp": 1765455739000, "volume": 588.0}
{"price": 0.2549, "timestamp": 1765455741000, "volume": 10128.0}
{"price": 0.2549, "timestamp": 1765455744000, "volume": 10799.0}
{"price": 0.2551, "timestamp": 1765455746000, "volume": 102110.0}
{"price": 0.255, "timestamp": 1765455747000, "volume": 1112.0}
{"price": 0.2551, "timestamp": 1765455748000, "volume": 14494.0}
{"price": 0.2551, "timestamp": 1765455749000, "volume": 1841.0}
{"price": 0.2552, "timestamp": 1765455750000, "volume": 2342.0}
{"price": 0.2551, "timestamp": 1765455751000, "volume": 1.0}
{"price": 0.2551, "timestamp": 1765455752000, "volume": 3649.0}
{"price": 0.255, "timestamp": 1765455755000, "volume": 462.0}
{"price": 0.2551, "timestamp": 1765455757000, "volume": 21552.0}
{"price": 0.2548, "timestamp": 1765455758000, "volume": 8530.0}
{"price": 0.255, "timestamp": 1765455759000, "volume": 78330.0}
{"price": 0.2549, "timestamp": 1765455760000, "volume": 36531.0}
{"price": 0.2549, "timestamp": 1765455761000, "volume": 21768.0}
{"price": 0.2547, "timestamp": 1765455766000, "volume": 20121.0}
{"price": 0.2548, "timestamp": 1765455767000, "volume": 47482.0}
{"price": 0.255, "timestamp": 1765455772000, "volume": 588.0}
{"price": 0.255, "timestamp": 1765455774000, "volume": 21552.0}
{"price": 0.2549, "timestamp": 1765455775000, "volume": 22365.0}
{"price": 0.2549, "timestamp": 1765455777000, "volume": 120.0}
{"price": 0.2549, "timestamp": 1765455780000, "volume": 228.0}
{"price": 0.2548, "timestamp": 1765455781000, "volume": 48.0}
{"price": 0.2549, "timestamp": 1765455782000, "volume": 3808.0}
{"price": 0.255, "timestamp": 1765455785000, "volume": 21560.0}
{"price": 0.255, "timestamp": 1765455787000, "volume": 22139.0}
{"price": 0.2549, "timestamp": 1765455788000, "volume": 191.0}
{"price": 0.2549, "timestamp": 1765455794000, "volume": 5884.0}
{"price": 0.2551, "timestamp": 1765455795000, "volume": 17684.0}
{"price": 0.255, "timestamp": 1765455798000, "volume": 1115.0}
{"price": 0.2551, "timestamp": 1765455802000, "volume": 1200.0}
{"price": 0.2551, "timestamp": 1765455803000, "volume": 1017.0}
{"price": 0.2551, "timestamp": 1765455807000, "volume": 7840.0}
{"price": 0.2551, "timestamp": 1765455810000, "volume": 426.0}
{"price": 0.2551, "timestamp": 1765455812000, "volume": 3020.0}
{"price": 0.2551, "timestamp": 1765455813000, "volume": 1200.0}
{"price": 0.2552, "timestamp": 1765455814000, "volume": 3041.0}
{"price": 0.2551, "timestamp": 1765455815000, "volume": 13457.0}
{"price": 0.2551, "timestamp": 1765455820000, "volume": 10527.0}
{"price": 0.255, "timestamp": 1765455823000, "volume": 382.0}
{"price": 0.2549, "timestamp": 1765455825000, "volume": 151193.0}
{"price": 0.2549, "timestamp": 1765455831000, "volume": 200.0}
{"price": 0.255, "timestamp": 1765455838000, "volume": 1960.0}
{"price": 0.2549, "timestamp": 1765455840000, "volume": 1347.0}
{"price": 0.2551, "timestamp": 1765455841000, "volume": 896.0}
{"price": 0.255, "timestamp": 1765455842000, "volume": 446.0}
{"price": 0.255, "timestamp": 1765455845000, "volume": 997.0}
{"price": 0.255, "timestamp": 1765455851000, "volume": 13448.0}
{"price": 0.2551, "timestamp": 1765455856000, "volume": 650.0}
{"price": 0.255, "timestamp": 1765455857000, "volume": 1115.0}
{"price": 0.255, "timestamp": 1765455859000, "volume": 1982.0}
{"price": 0.2549, "timestamp": 1765455865000, "volume": 3965.0}
{"price": 0.2551, "timestamp": 1765455875000, "volume": 5020.0}
{"price": 0.2551, "timestamp": 1765455877000, "volume": 57897.0}
{"price": 0.2551, "timestamp": 1765455878000, "volume": 664.0}
{"price": 0.2552, "timestamp": 1765455882000, "volume": 5457.0}
{"price": 0.255, "timestamp": 1765455885000, "volume": 472.0}
{"price": 0.2552, "timestamp": 1765455886000, "volume": 28613.0}
{"price": 0.2552, "timestamp": 1765455887000, "volume": 677.0}
{"price": 0.2553, "timestamp": 1765455888000, "volume": 99.0}
{"price": 0.2552, "timestamp": 1765455889000, "volume": 391.0}
{"price": 0.2552, "timestamp": 1765455890000, "volume": 21096.0}
{"price": 0.2552, "timestamp": 1765455891000, "volume": 7407.0}
{"price": 0.2552, "timestamp": 1765455892000, "volume": 1175.0}
{"price": 0.2551, "timestamp": 1765455897000, "volume": 1655.0}
{"price": 0.2551, "timestamp": 1765455898000, "volume": 1176.0}
{"price": 0.2551, "timestamp": 1765455900000, "volume": 75.0}
{"price": 0.255, "timestamp": 1765455901000, "volume": 84.0}
{"price": 0.255, "timestamp": 1765455904000, "volume": 3530.0}
{"price": 0.2548, "timestamp": 1765455905000, "volume": 747.0}
{"price": 0.2548, "timestamp": 1765455907000, "volume": 720.0}
{"price": 0.2549, "timestamp": 1765455913000, "volume": 196.0}
{"price": 0.2549, "timestamp": 1765455915000, "volume": 588.0}
{"price": 0.2549, "timestamp": 1765455916000, "volume": 18279.0}
{"price": 0.2549, "timestamp": 1765455918000, "volume": 1115.0}
{"price": 0.2551, "timestamp": 1765455921000, "volume": 18659.0}
{"price": 0.2553, "timestamp": 1765455927000, "volume": 45405.0}
{"price": 0.2554, "timestamp": 1765455928000, "volume": 23766.0}
{"price": 0.2554, "timestamp": 1765455929000, "volume": 26085.0}
{"price": 0.2553, "timestamp": 1765455930000, "volume": 78.0}
{"price": 0.2554, "timestamp": 1765455931000, "volume": 24716.0}
{"price": 0.2555, "timestamp": 1765455932000, "volume": 24344.0}
{"price": 0.2555, "timestamp": 1765455933000, "volume": 4985.0}
{"price": 0.2555, "timestamp": 1765455935000, "volume": 26266.0}
{"price": 0.2555, "timestamp": 1765455936000, "volume": 24166.0}
{"price": 0.2554, "timestamp": 1765455937000, "volume": 100.0}
{"price": 0.2555, "timestamp": 1765455940000, "volume": 1621.0}
{"price": 0.2554, "timestamp": 1765455942000, "volume": 2925.0}
{"price": 0.2556, "timestamp": 1765455944000, "volume": 8036.0}
{"price": 0.2556, "timestamp": 1765455945000, "volume": 17062.0}
{"price": 0.2556, "timestamp": 1765455947000, "volume": 2628.0}
{"price": 0.2556, "timestamp": 1765455950000, "volume": 39.0}
{"price": 0.2556, "timestamp": 1765455959000, "volume": 1367.0}
{"price": 0.2555, "timestamp": 1765455960000, "volume": 449.0}
{"price": 0.2556, "timestamp": 1765455961000, "volume": 1864.0}
{"price": 0.2554, "timestamp": 1765455962000, "volume": 30102.0}
{"price": 0.2554, "timestamp": 1765455963000, "volume": 5.0}
{"price": 0.2554, "timestamp": 1765455965000, "volume": 165.0}
{"price": 0.2554, "timestamp": 1765455966000, "volume": 1235.0}
{"price": 0.2553, "timestamp": 1765455969000, "volume": 3358.0}
{"price": 0.2554, "timestamp": 1765455972000, "volume": 97.0}
{"price": 0.2553, "timestamp": 1765455974000, "volume": 99.0}
{"price": 0.2554, "timestamp": 1765455975000, "volume": 1005.0}
{"price": 0.2553, "timestamp": 1765455976000, "volume": 346.0}
{"price": 0.2553, "timestamp": 1765455978000, "volume": 7465.0}
{"price": 0.2552, "timestamp": 1765455979000, "volume": 391.0}
{"price": 0.2553, "timestamp": 1765455980000, "volume": 31.0}
{"price": 0.2553, "timestamp": 1765455981000, "volume": 15.0}
{"price": 0.2554, "timestamp": 1765455982000, "volume": 5989.0}
{"price": 0.2553, "timestamp": 1765455984000, "volume": 132.0}
{"price": 0.2552, "timestamp": 1765455988000, "volume": 1112.0}
{"price": 0.255, "timestamp": 1765455989000, "volume": 100000.0}
{"price": 0.2549, "timestamp": 1765455990000, "volume": 71178.0}
{"price": 0.2551, "timestamp": 1765455991000, "volume": 4656.0}
{"price": 0.255, "timestamp": 1765455992000, "volume": 1365.0}
{"price": 0.2551, "timestamp": 1765455995000, "volume": 1589.0}
{"price": 0.255, "timestamp": 1765455998000, "volume": 4683.0}
{"price": 0.255, "timestamp": 1765456005000, "volume": 435.0}
{"price": 0.2553, "timestamp": 1765456008000, "volume": 20755.0}
{"price": 0.2553, "timestamp": 1765456009000, "volume": 32040.0}
{"price": 0.2553, "timestamp": 1765456010000, "volume": 920.0}
{"price": 0.2554, "timestamp": 1765456016000, "volume": 277.0}
{"price": 0.2555, "timestamp": 1765456019000, "volume": 50284.0}
{"price": 0.2555, "timestamp": 1765456020000, "volume": 646.0}
{"price": 0.2554, "timestamp": 1765456021000, "volume": 98.0}
{"price": 0.2554, "timestamp": 1765456022000, "volume": 46.0}
{"price": 0.2554, "timestamp": 1765456033000, "volume": 18633.0}
{"price": 0.2553, "timestamp": 1765456034000, "volume": 35880.0}
{"price": 0.2552, "timestamp": 1765456036000, "volume": 12855.0}
{"price": 0.2551, "timestamp": 1765456037000, "volume": 5992.0}
{"price": 0.2551, "timestamp": 1765456038000, "volume": 174.0}
{"price": 0.255, "timestamp": 1765456044000, "volume": 41626.0}
{"price": 0.255, "timestamp": 1765456045000, "volume": 143.0}
{"price": 0.255, "timestamp": 1765456046000, "volume": 248.0}
{"price": 0.2551, "timestamp": 1765456047000, "volume": 587.0}
{"price": 0.2551, "timestamp": 1765456048000, "volume": 22633.0}
{"price": 0.2552, "timestamp": 1765456051000, "volume": 117.0}
{"price": 0.2552, "timestamp": 1765456054000, "volume": 24793.0}
{"price": 0.2554, "timestamp": 1765456060000, "volume": 20408.0}
{"price": 0.2553, "timestamp": 1765456061000, "volume": 680.0}
{"price": 0.2554, "timestamp": 1765456063000, "volume": 11115.0}
{"price": 0.2554, "timestamp": 1765456064000, "volume": 11115.0}
{"price": 0.2554, "timestamp": 1765456067000, "volume": 12229.0}
{"price": 0.2555, "timestamp": 1765456068000, "volume": 586.0}
{"price": 0.2555, "timestamp": 1765456069000, "volume": 1598.0}
{"price": 0.2555, "timestamp": 1765456070000, "volume": 1009.0}
{"price": 0.2554, "timestamp": 1765456072000, "volume": 1084.0}
{"price": 0.2555, "timestamp": 1765456075000, "volume": 16956.0}
{"price": 0.2555, "timestamp": 1765456077000, "volume": 17505.0}
{"price": 0.2555, "timestamp": 1765456078000, "volume": 16949.0}
{"price": 0.2554, "timestamp": 1765456080000, "volume": 41.0}
{"price": 0.2554, "timestamp": 1765456081000, "volume": 180.0}
{"price": 0.2555, "timestamp": 1765456082000, "volume": 37.0}
{"price": 0.2556, "timestamp": 1765456083000, "volume": 39444.0}
{"price": 0.2555, "timestamp": 1765456085000, "volume": 1957.0}
{"price": 0.2554, "timestamp": 1765456086000, "volume": 10553.0}
{"price": 0.2554, "timestamp": 1765456087000, "volume": 30.0}
{"price": 0.2555, "timestamp": 1765456089000, "volume": 37.0}
{"price": 0.2554, "timestamp": 1765456090000, "volume": 12104.0}
{"price": 0.2554, "timestamp": 1765456091000, "volume": 17049.0}
{"price": 0.2553, "timestamp": 1765456092000, "volume": 5000.0}
{"price": 0.2555, "timestamp": 1765456093000, "volume": 59899.0}
{"price": 0.2555, "timestamp": 1765456094000, "volume": 37.0}
{"price": 0.2556, "timestamp": 1765456095000, "volume": 10038.0}
{"price": 0.2556, "timestamp": 1765456110000, "volume": 8553.0}
{"price": 0.2557, "timestamp": 1765456111000, "volume": 586.0}
{"price": 0.2557, "timestamp": 1765456112000, "volume": 129345.0}
{"price": 0.2557, "timestamp": 1765456113000, "volume": 20712.0}
{"price": 0.2556, "timestamp": 1765456114000, "volume": 495.0}
{"price": 0.2556, "timestamp": 1765456115000, "volume": 6941.0}
{"price": 0.2556, "timestamp": 1765456116000, "volume": 2051.0}
{"price": 0.2558, "timestamp": 1765456117000, "volume": 698.0}
{"price": 0.2558, "timestamp": 1765456118000, "volume": 2190.0}
{"price": 0.2558, "timestamp": 1765456119000, "volume": 5371.0}
{"price": 0.2558, "timestamp": 1765456120000, "volume": 48791.0}
{"price": 0.2558, "timestamp": 1765456121000, "volume": 585.0}
{"price": 0.2559, "timestamp": 1765456124000, "volume": 16569.0}
{"price": 0.2558, "timestamp": 1765456128000, "volume": 390.0}
{"price": 0.2559, "timestamp": 1765456129000, "volume": 2629.0}
{"price": 0.2559, "timestamp": 1765456132000, "volume": 120254.0}
{"price": 0.256, "timestamp": 1765456133000, "volume": 85.0}
{"price": 0.256, "timestamp": 1765456134000, "volume": 10.0}
{"price": 0.256, "timestamp": 1765456135000, "volume": 2842.0}
{"price": 0.2559, "timestamp": 1765456137000, "volume": 27598.0}
{"price": 0.2558, "timestamp": 1765456138000, "volume": 7378.0}
{"price": 0.2558, "timestamp": 1765456139000, "volume": 828.0}
{"price": 0.2558, "timestamp": 1765456140000, "volume": 56437.0}
{"price": 0.2557, "timestamp": 1765456141000, "volume": 473.0}
{"price": 0.2558, "timestamp": 1765456143000, "volume": 441.0}
{"price": 0.2557, "timestamp": 1765456144000, "volume": 36465.0}
{"price": 0.2556, "timestamp": 1765456145000, "volume": 45527.0}
{"price": 0.2563, "timestamp": 1765456147000, "volume": 451931.0}
{"price": 0.2565, "timestamp": 1765456148000, "volume": 39366.0}
{"price": 0.2564, "timestamp": 1765456149000, "volume": 21842.0}
{"price": 0.2561, "timestamp": 1765456151000, "volume": 71103.0}
{"price": 0.2562, "timestamp": 1765456152000, "volume": 97.0}
{"price": 0.2562, "timestamp": 1765456153000, "volume": 11976.0}
{"price": 0.2562, "timestamp": 1765456154000, "volume": 3000.0}
{"price": 0.2561, "timestamp": 1765456155000, "volume": 749.0}
{"price": 0.2561, "timestamp": 1765456157000, "volume": 9143.0}
{"price": 0.2561, "timestamp": 1765456158000, "volume": 7475.0}
{"price": 0.256, "timestamp": 1765456159000, "volume": 2159.0}
{"price": 0.2561, "timestamp": 1765456161000, "volume": 234.0}
{"price": 0.2561, "timestamp": 1765456162000, "volume": 300.0}
{"price": 0.256, "timestamp": 1765456164000, "volume": 3900.0}
{"price": 0.2561, "timestamp": 1765456165000, "volume": 1000.0}
{"price": 0.256, "timestamp": 1765456166000, "volume": 213.0}
{"price": 0.2558, "timestamp": 1765456174000, "volume": 60969.0}
{"price": 0.2557, "timestamp": 1765456177000, "volume": 1114.0}
{"price": 0.2557, "timestamp": 1765456181000, "volume": 10000.0}
{"price": 0.2557, "timestamp": 1765456182000, "volume": 20648.0}
{"price": 0.2556, "timestamp": 1765456183000, "volume": 27014.0}
{"price": 0.2557, "timestamp": 1765456185000, "volume": 6277.0}
{"price": 0.2557, "timestamp": 1765456186000, "volume": 2955.0}
{"price": 0.2556, "timestamp": 1765456188000, "volume": 23437.0}
{"price": 0.2555, "timestamp": 1765456189000, "volume": 12553.0}
{"price": 0.2556, "timestamp": 1765456190000, "volume": 2924.0}
{"price": 0.2555, "timestamp": 1765456191000, "volume": 608.0}
{"price": 0.2554, "timestamp": 1765456195000, "volume": 1839.0}
{"price": 0.2557, "timestamp": 1765456198000, "volume": 22252.0}
{"price": 0.2556, "timestamp": 1765456199000, "volume": 1776.0}
{"price": 0.2556, "timestamp": 1765456200000, "volume": 6454.0}
{"price": 0.2555, "timestamp": 1765456201000, "volume": 1285.0}
{"price": 0.2554, "timestamp": 1765456202000, "volume": 69.0}
{"price": 0.2557, "timestamp": 1765456203000, "volume": 109254.0}
{"price": 0.2556, "timestamp": 1765456204000, "volume": 5140.0}
{"price": 0.2558, "timestamp": 1765456206000, "volume": 122294.0}
{"price": 0.2558, "timestamp": 1765456210000, "volume": 126.0}
{"price": 0.2559, "timestamp": 1765456211000, "volume": 585.0}
{"price": 0.2559, "timestamp": 1765456212000, "volume": 785.0}
{"price": 0.2559, "timestamp": 1765456214000, "volume": 583.0}
{"price": 0.2559, "timestamp": 1765456216000, "volume": 43069.0}
{"price": 0.256, "timestamp": 1765456219000, "volume": 3907.0}
{"price": 0.256, "timestamp": 1765456220000, "volume": 585.0}
{"price": 0.2561, "timestamp": 1765456223000, "volume": 100585.0}
{"price": 0.2561, "timestamp": 1765456224000, "volume": 1365.0}
{"price": 0.2561, "timestamp": 1765456225000, "volume": 585.0}
{"price": 0.2561, "timestamp": 1765456227000, "volume": 278.0}
{"price": 0.256, "timestamp": 1765456234000, "volume": 7809.0}
{"price": 0.256, "timestamp": 1765456238000, "volume": 1114.0}
{"price": 0.2562, "timestamp": 1765456242000, "volume": 35871.0}
{"price": 0.2563, "timestamp": 1765456245000, "volume": 45706.0}
{"price": 0.2564, "timestamp": 1765456246000, "volume": 674.0}
{"price": 0.2566, "timestamp": 1765456247000, "volume": 110598.0}
{"price": 0.2566, "timestamp": 1765456249000, "volume": 11914.0}
{"price": 0.2564, "timestamp": 1765456251000, "volume": 71058.0}
{"price": 0.2565, "timestamp": 1765456254000, "volume": 3809.0}
{"price": 0.2565, "timestamp": 1765456260000, "volume": 485.0}
{"price": 0.2564, "timestamp": 1765456261000, "volume": 78.0}
{"price": 0.2564, "timestamp": 1765456263000, "volume": 97599.0}
{"price": 0.2562, "timestamp": 1765456264000, "volume": 9163.0}
{"price": 0.2562, "timestamp": 1765456268000, "volume": 2368.0}
{"price": 0.2564, "timestamp": 1765456273000, "volume": 36662.0}
{"price": 0.2564, "timestamp": 1765456275000, "volume": 612.0}
{"price": 0.2564, "timestamp": 1765456277000, "volume": 609.0}
{"price": 0.2566, "timestamp": 1765456278000, "volume": 32686.0}
{"price": 0.2565, "timestamp": 1765456287000, "volume": 197.0}
{"price": 0.2566, "timestamp": 1765456288000, "volume": 618513.0}
{"price": 0.2565, "timestamp": 1765456289000, "volume": 32644.0}
{"price": 0.2566, "timestamp": 1765456291000, "volume": 71400.0}
{"price": 0.2566, "timestamp": 1765456293000, "volume": 23555.0}
{"price": 0.2565, "timestamp": 1765456295000, "volume": 510836.0}
{"price": 0.2564, "timestamp": 1765456297000, "volume": 1117.0}
{"price": 0.2567, "timestamp": 1765456299000, "volume": 21331.0}
{"price": 0.2566, "timestamp": 1765456301000, "volume": 583.0}
{"price": 0.2567, "timestamp": 1765456303000, "volume": 62.0}
{"price": 0.2568, "timestamp": 1765456304000, "volume": 58705.0}
{"price": 0.2568, "timestamp": 1765456305000, "volume": 974.0}
{"price": 0.2568, "timestamp": 1765456307000, "volume": 9410.0}
{"price": 0.257, "timestamp": 1765456309000, "volume": 12628.0}
{"price": 0.257, "timestamp": 1765456310000, "volume": 7548.0}
{"price": 0.2571, "timestamp": 1765456314000, "volume": 1750.0}
{"price": 0.257, "timestamp": 1765456315000, "volume": 6169.0}
{"price": 0.2571, "timestamp": 1765456317000, "volume": 699.0}
{"price": 0.2571, "timestamp": 1765456318000, "volume": 24012.0}
{"price": 0.2572, "timestamp": 1765456320000, "volume": 53192.0}
{"price": 0.2571, "timestamp": 1765456321000, "volume": 172.0}
{"price": 0.2571, "timestamp": 1765456322000, "volume": 36325.0}
{"price": 0.2572, "timestamp": 1765456325000, "volume": 75.0}
{"price": 0.2572, "timestamp": 1765456328000, "volume": 597.0}
{"price": 0.2572, "timestamp": 1765456329000, "volume": 381.0}
{"price": 0.2571, "timestamp": 1765456330000, "volume": 10573.0}
{"price": 0.2571, "timestamp": 1765456331000, "volume": 582.0}
{"price": 0.2572, "timestamp": 1765456332000, "volume": 5250.0}
{"price": 0.2571, "timestamp": 1765456334000, "volume": 1770.0}
{"price": 0.2569, "timestamp": 1765456337000, "volume": 59710.0}
{"price": 0.2569, "timestamp": 1765456339000, "volume": 7010.0}
{"price": 0.257, "timestamp": 1765456340000, "volume": 15980.0}
{"price": 0.2569, "timestamp": 1765456343000, "volume": 268.0}
{"price": 0.2571, "timestamp": 1765456345000, "volume": 12772.0}
{"price": 0.2571, "timestamp": 1765456346000, "volume": 11236.0}
{"price": 0.2571, "timestamp": 1765456347000, "volume": 385.0}
{"price": 0.2572, "timestamp": 1765456349000, "volume": 21402.0}
{"price": 0.2573, "timestamp": 1765456350000, "volume": 1779.0}
{"price": 0.2572, "timestamp": 1765456352000, "volume": 110.0}
{"price": 0.2573, "timestamp": 1765456353000, "volume": 582.0}
{"price": 0.2572, "timestamp": 1765456354000, "volume": 78.0}
{"price": 0.2573, "timestamp": 1765456356000, "volume": 60792.0}
{"price": 0.2573, "timestamp": 1765456357000, "volume": 24542.0}
{"price": 0.2573, "timestamp": 1765456358000, "volume": 1002.0}
{"price": 0.2574, "timestamp": 1765456359000, "volume": 13319.0}
{"price": 0.2573, "timestamp": 1765456360000, "volume": 1713.0}
{"price": 0.2573, "timestamp": 1765456361000, "volume": 108.0}
{"price": 0.2574, "timestamp": 1765456363000, "volume": 22.0}
{"price": 0.2573, "timestamp": 1765456365000, "volume": 1.0}
{"price": 0.2573, "timestamp": 1765456370000, "volume": 5730.0}
{"price": 0.2571, "timestamp": 1765456372000, "volume": 19605.0}
{"price": 0.2572, "timestamp": 1765456375000, "volume": 102.0}
{"price": 0.2572, "timestamp": 1765456379000, "volume": 1460.0}
{"price": 0.2571, "timestamp": 1765456380000, "volume": 44.0}
{"price": 0.2571, "timestamp": 1765456381000, "volume": 2078.0}
{"price": 0.257, "timestamp": 1765456382000, "volume": 3780.0}
{"price": 0.2565, "timestamp": 1765456383000, "volume": 140335.0}
{"price": 0.2565, "timestamp": 1765456385000, "volume": 23.0}
{"price": 0.2568, "timestamp": 1765456386000, "volume": 115020.0}
{"price": 0.2569, "timestamp": 1765456387000, "volume": 58467.0}
{"price": 0.2569, "timestamp": 1765456388000, "volume": 1118.0}
{"price": 0.2569, "timestamp": 1765456389000, "volume": 1995.0}
{"price": 0.2569, "timestamp": 1765456391000, "volume": 1041.0}
{"price": 0.2568, "timestamp": 1765456392000, "volume": 27.0}
{"price": 0.2569, "timestamp": 1765456396000, "volume": 220.0}
{"price": 0.257, "timestamp": 1765456397000, "volume": 69893.0}
{"price": 0.2569, "timestamp": 1765456398000, "volume": 5910.0}
{"price": 0.2569, "timestamp": 1765456399000, "volume": 275.0}
{"price": 0.2569, "timestamp": 1765456400000, "volume": 5872.0}
{"price": 0.257, "timestamp": 1765456401000, "volume": 583.0}
{"price": 0.2571, "timestamp": 1765456402000, "volume": 7176.0}
{"price": 0.2571, "timestamp": 1765456404000, "volume": 23.0}
{"price": 0.2571, "timestamp": 1765456405000, "volume": 16041.0}
{"price": 0.257, "timestamp": 1765456407000, "volume": 21834.0}
{"price": 0.257, "timestamp": 1765456408000, "volume": 38.0}
{"price": 0.2571, "timestamp": 1765456409000, "volume": 19455.0}
{"price": 0.2571, "timestamp": 1765456410000, "volume": 582.0}
{"price": 0.2572, "timestamp": 1765456412000, "volume": 1352.0}
{"price": 0.2572, "timestamp": 1765456413000, "volume": 9927.0}
{"price": 0.2571, "timestamp": 1765456414000, "volume": 2368.0}
{"price": 0.2571, "timestamp": 1765456422000, "volume": 493.0}
{"price": 0.2571, "timestamp": 1765456423000, "volume": 771.0}
{"price": 0.2572, "timestamp": 1765456424000, "volume": 8572.0}
{"price": 0.2572, "timestamp": 1765456433000, "volume": 582.0}
{"price": 0.2572, "timestamp": 1765456435000, "volume": 12549.0}
{"price": 0.2572, "timestamp": 1765456436000, "volume": 1334.0}
{"price": 0.2572, "timestamp": 1765456437000, "volume": 23092.0}
{"price": 0.2572, "timestamp": 1765456438000, "volume": 28.0}
{"price": 0.257, "timestamp": 1765456440000, "volume": 193410.0}
{"price": 0.257, "timestamp": 1765456441000, "volume": 1344.0}
{"price": 0.257, "timestamp": 1765456442000, "volume": 789.0}
{"price": 0.2569, "timestamp": 1765456444000, "volume": 200.0}
{"price": 0.2569, "timestamp": 1765456445000, "volume": 1470.0}
{"price": 0.2569, "timestamp": 1765456446000, "volume": 200.0}
{"price": 0.2569, "timestamp": 1765456448000, "volume": 15363.0}
{"price": 0.2569, "timestamp": 1765456449000, "volume": 7990.0}
{"price": 0.2569, "timestamp": 1765456451000, "volume": 793.0}
{"price": 0.2569, "timestamp": 1765456452000, "volume": 9023.0}
{"price": 0.2568, "timestamp": 1765456453000, "volume": 5809.0}
{"price": 0.2568, "timestamp": 1765456455000, "volume": 26031.0}
{"price": 0.2568, "timestamp": 1765456456000, "volume": 2467.0}
{"price": 0.2568, "timestamp": 1765456459000, "volume": 336.0}
{"price": 0.2566, "timestamp": 1765456461000, "volume": 17959.0}
{"price": 0.2569, "timestamp": 1765456465000, "volume": 80872.0}
{"price": 0.2569, "timestamp": 1765456466000, "volume": 77.0}
{"price": 0.2568, "timestamp": 1765456467000, "volume": 1362.0}
{"price": 0.2569, "timestamp": 1765456469000, "volume": 432.0}
{"price": 0.2567, "timestamp": 1765456470000, "volume": 24008.0}
{"price": 0.2568, "timestamp": 1765456471000, "volume": 1955.0}
{"price": 0.2569, "timestamp": 1765456475000, "volume": 12626.0}
{"price": 0.2569, "timestamp": 1765456476000, "volume": 69.0}
{"price": 0.2569, "timestamp": 1765456477000, "volume": 5583.0}
{"price": 0.257, "timestamp": 1765456479000, "volume": 3872.0}
{"price": 0.257, "timestamp": 1765456485000, "volume": 1422.0}
{"price": 0.2569, "timestamp": 1765456487000, "volume": 78.0}
{"price": 0.2568, "timestamp": 1765456488000, "volume": 5790.0}
{"price": 0.2567, "timestamp": 1765456493000, "volume": 245.0}
{"price": 0.2567, "timestamp": 1765456494000, "volume": 10618.0}
{"price": 0.2567, "timestamp": 1765456496000, "volume": 767.0}
{"price": 0.2566, "timestamp": 1765456497000, "volume": 344.0}
{"price": 0.2565, "timestamp": 1765456501000, "volume": 5550.0}
{"price": 0.2566, "timestamp": 1765456502000, "volume": 7115.0}
{"price": 0.2565, "timestamp": 1765456504000, "volume": 536.0}
{"price": 0.2566, "timestamp": 1765456506000, "volume": 38.0}
{"price": 0.2568, "timestamp": 1765456509000, "volume": 298100.0}
{"price": 0.2567, "timestamp": 1765456510000, "volume": 60.0}
{"price": 0.2566, "timestamp": 1765456511000, "volume": 2942.0}
{"price": 0.2566, "timestamp": 1765456513000, "volume": 584.0}
{"price": 0.2565, "timestamp": 1765456517000, "volume": 13047.0}
{"price": 0.2564, "timestamp": 1765456521000, "volume": 2178.0}
{"price": 0.2564, "timestamp": 1765456522000, "volume": 272.0}
{"price": 0.2565, "timestamp": 1765456527000, "volume": 874.0}
{"price": 0.2568, "timestamp": 1765456539000, "volume": 288098.0}
{"price": 0.2568, "timestamp": 1765456540000, "volume": 19119.0}
{"price": 0.2568, "timestamp": 1765456543000, "volume": 2436.0}
{"price": 0.2568, "timestamp": 1765456544000, "volume": 79.0}
{"price": 0.2568, "timestamp": 1765456547000, "volume": 2778.0}
{"price": 0.2568, "timestamp": 1765456548000, "volume": 8125.0}
{"price": 0.2569, "timestamp": 1765456552000, "volume": 30560.0}
{"price": 0.2569, "timestamp": 1765456554000, "volume": 8121.0}
{"price": 0.257, "timestamp": 1765456555000, "volume": 34350.0}
{"price": 0.2569, "timestamp": 1765456557000, "volume": 1114.0}
{"price": 0.2569, "timestamp": 1765456558000, "volume": 5701.0}
{"price": 0.2569, "timestamp": 1765456560000, "volume": 334.0}
{"price": 0.2569, "timestamp": 1765456561000, "volume": 2113.0}
{"price": 0.2567, "timestamp": 1765456563000, "volume": 68292.0}
{"price": 0.2567, "timestamp": 1765456564000, "volume": 510.0}
{"price": 0.2568, "timestamp": 1765456565000, "volume": 100583.0}
{"price": 0.2568, "timestamp": 1765456566000, "volume": 389.0}
{"price": 0.2568, "timestamp": 1765456568000, "volume": 33063.0}
{"price": 0.2568, "timestamp": 1765456569000, "volume": 1152.0}
{"price": 0.2568, "timestamp": 1765456571000, "volume": 8347.0}
{"price": 0.2568, "timestamp": 1765456572000, "volume": 8634.0}
{"price": 0.2569, "timestamp": 1765456573000, "volume": 603.0}
{"price": 0.2568, "timestamp": 1765456574000, "volume": 5427.0}
{"price": 0.2569, "timestamp": 1765456576000, "volume": 8125.0}
{"price": 0.2569, "timestamp": 1765456577000, "volume": 583.0}
{"price": 0.2568, "timestamp": 1765456578000, "volume": 8155.0}
{"price": 0.2569, "timestamp": 1765456579000, "volume": 49787.0}
{"price": 0.257, "timestamp": 1765456580000, "volume": 583.0}
{"price": 0.257, "timestamp": 1765456582000, "volume": 59568.0}
{"price": 0.2569, "timestamp": 1765456583000, "volume": 28587.0}
{"price": 0.257, "timestamp": 1765456584000, "volume": 415.0}
{"price": 0.2571, "timestamp": 1765456585000, "volume": 4011.0}
{"price": 0.2572, "timestamp": 1765456586000, "volume": 17649.0}
{"price": 0.2571, "timestamp": 1765456587000, "volume": 2399.0}
{"price": 0.2572, "timestamp": 1765456590000, "volume": 582.0}
{"price": 0.2572, "timestamp": 1765456592000, "volume": 17642.0}
{"price": 0.2572, "timestamp": 1765456595000, "volume": 245.0}
{"price": 0.2572, "timestamp": 1765456599000, "volume": 5388.0}
{"price": 0.2571, "timestamp": 1765456600000, "volume": 6003.0}
{"price": 0.2572, "timestamp": 1765456601000, "volume": 23286.0}
{"price": 0.2571, "timestamp": 1765456602000, "volume": 67.0}
{"price": 0.2571, "timestamp": 1765456605000, "volume": 67.0}
{"price": 0.2572, "timestamp": 1765456606000, "volume": 132.0}
{"price": 0.2572, "timestamp": 1765456609000, "volume": 14734.0}
{"price": 0.2571, "timestamp": 1765456610000, "volume": 28.0}
{"price": 0.2572, "timestamp": 1765456613000, "volume": 132.0}
{"price": 0.2573, "timestamp": 1765456614000, "volume": 7552.0}
{"price": 0.2572, "timestamp": 1765456615000, "volume": 5684.0}
{"price": 0.2572, "timestamp": 1765456616000, "volume": 61.0}
{"price": 0.2571, "timestamp": 1765456618000, "volume": 1114.0}
{"price": 0.2571, "timestamp": 1765456620000, "volume": 1794.0}
{"price": 0.2571, "timestamp": 1765456621000, "volume": 9513.0}
{"price": 0.2571, "timestamp": 1765456622000, "volume": 97.0}
{"price": 0.2571, "timestamp": 1765456623000, "volume": 16070.0}
{"price": 0.2572, "timestamp": 1765456624000, "volume": 3532.0}
{"price": 0.2573, "timestamp": 1765456625000, "volume": 85595.0}
{"price": 0.2573, "timestamp": 1765456629000, "volume": 606.0}
{"price": 0.2573, "timestamp": 1765456630000, "volume": 4129.0}
{"price": 0.2573, "timestamp": 1765456635000, "volume": 339.0}
{"price": 0.2573, "timestamp": 1765456642000, "volume": 10616.0}
{"price": 0.2573, "timestamp": 1765456644000, "volume": 3961.0}
{"price": 0.2571, "timestamp": 1765456648000, "volume": 32025.0}
{"price": 0.2572, "timestamp": 1765456651000, "volume": 2240.0}
{"price": 0.2572, "timestamp": 1765456656000, "volume": 2729.0}
{"price": 0.2572, "timestamp": 1765456661000, "volume": 5759.0}
{"price": 0.2573, "timestamp": 1765456668000, "volume": 388.0}
{"price": 0.2572, "timestamp": 1765456669000, "volume": 581.0}
{"price": 0.257, "timestamp": 1765456670000, "volume": 208371.0}
{"price": 0.2569, "timestamp": 1765456673000, "volume": 317.0}
{"price": 0.2568, "timestamp": 1765456675000, "volume": 10556.0}
{"price": 0.2568, "timestamp": 1765456677000, "volume": 36122.0}
{"price": 0.257, "timestamp": 1765456678000, "volume": 739.0}
{"price": 0.2568, "timestamp": 1765456680000, "volume": 5024.0}
{"price": 0.2568, "timestamp": 1765456681000, "volume": 8583.0}
{"price": 0.2569, "timestamp": 1765456684000, "volume": 583.0}
{"price": 0.257, "timestamp": 1765456687000, "volume": 782.0}
{"price": 0.257, "timestamp": 1765456691000, "volume": 1163.0}
{"price": 0.257, "timestamp": 1765456693000, "volume": 583.0}
{"price": 0.257, "timestamp": 1765456696000, "volume": 583.0}
{"price": 0.257, "timestamp": 1765456697000, "volume": 4058.0}
{"price": 0.2571, "timestamp": 1765456698000, "volume": 276.0}
{"price": 0.2571, "timestamp": 1765456701000, "volume": 582.0}
{"price": 0.2572, "timestamp": 1765456704000, "volume": 3971.0}
{"price": 0.2571, "timestamp": 1765456706000, "volume": 1114.0}
{"price": 0.2571, "timestamp": 1765456707000, "volume": 4511.0}
{"price": 0.2571, "timestamp": 1765456709000, "volume": 14874.0}
{"price": 0.2568, "timestamp": 1765456714000, "volume": 120022.0}
{"price": 0.2567, "timestamp": 1765456717000, "volume": 29.0}
{"price": 0.2566, "timestamp": 1765456718000, "volume": 1980.0}
{"price": 0.2566, "timestamp": 1765456720000, "volume": 1169.0}
{"price": 0.2566, "timestamp": 1765456722000, "volume": 2909.0}
{"price": 0.2566, "timestamp": 1765456726000, "volume": 1988.0}
{"price": 0.2566, "timestamp": 1765456728000, "volume": 29.0}
{"price": 0.2565, "timestamp": 1765456731000, "volume": 461.0}
{"price": 0.2566, "timestamp": 1765456732000, "volume": 7978.0}
{"price": 0.2566, "timestamp": 1765456733000, "volume": 19911.0}
{"price": 0.2565, "timestamp": 1765456736000, "volume": 100389.0}
{"price": 0.2565, "timestamp": 1765456737000, "volume": 13674.0}
{"price": 0.2566, "timestamp": 1765456738000, "volume": 79.0}
{"price": 0.2567, "timestamp": 1765456739000, "volume": 603.0}
{"price": 0.2567, "timestamp": 1765456740000, "volume": 496.0}
{"price": 0.2567, "timestamp": 1765456741000, "volume": 4072.0}
{"price": 0.2568, "timestamp": 1765456743000, "volume": 583.0}
{"price": 0.2568, "timestamp": 1765456744000, "volume": 3961.0}
{"price": 0.2569, "timestamp": 1765456745000, "volume": 583.0}
{"price": 0.2568, "timestamp": 1765456747000, "volume": 603.0}
{"price": 0.2568, "timestamp": 1765456748000, "volume": 22551.0}
{"price": 0.2568, "timestamp": 1765456750000, "volume": 170.0}
{"price": 0.2569, "timestamp": 1765456751000, "volume": 31.0}
{"price": 0.2569, "timestamp": 1765456752000, "volume": 577.0}
{"price": 0.257, "timestamp": 1765456753000, "volume": 637.0}
{"price": 0.2571, "timestamp": 1765456758000, "volume": 1696.0}
{"price": 0.2571, "timestamp": 1765456759000, "volume": 1886.0}
{"price": 0.257, "timestamp": 1765456761000, "volume": 200.0}
{"price": 0.2572, "timestamp": 1765456765000, "volume": 155.0}
{"price": 0.2571, "timestamp": 1765456767000, "volume": 1000.0}
{"price": 0.2571, "timestamp": 1765456768000, "volume": 9.0}
{"price": 0.2571, "timestamp": 1765456777000, "volume": 175.0}
{"price": 0.2574, "timestamp": 1765456783000, "volume": 127573.0}
{"price": 0.2573, "timestamp": 1765456792000, "volume": 1235.0}
{"price": 0.2574, "timestamp": 1765456793000, "volume": 864.0}
{"price": 0.2575, "timestamp": 1765456794000, "volume": 1852.0}
{"price": 0.2574, "timestamp": 1765456795000, "volume": 4795.0}
{"price": 0.2574, "timestamp": 1765456798000, "volume": 739.0}
{"price": 0.2574, "timestamp": 1765456799000, "volume": 30.0}
{"price": 0.2573, "timestamp": 1765456800000, "volume": 11987.0}
{"price": 0.2575, "timestamp": 1765456801000, "volume": 44265.0}
{"price": 0.2576, "timestamp": 1765456802000, "volume": 32929.0}
{"price": 0.2576, "timestamp": 1765456808000, "volume": 4769.0}
{"price": 0.2576, "timestamp": 1765456810000, "volume": 495.0}
{"price": 0.2576, "timestamp": 1765456811000, "volume": 620.0}
{"price": 0.2577, "timestamp": 1765456812000, "volume": 1776.0}
{"price": 0.2577, "timestamp": 1765456813000, "volume": 234.0}
{"price": 0.2577, "timestamp": 1765456814000, "volume": 1134.0}
{"price": 0.2577, "timestamp": 1765456815000, "volume": 151.0}
{"price": 0.2576, "timestamp": 1765456818000, "volume": 5282.0}
{"price": 0.2575, "timestamp": 1765456819000, "volume": 240.0}
{"price": 0.2577, "timestamp": 1765456823000, "volume": 248.0}
{"price": 0.2576, "timestamp": 1765456829000, "volume": 4222.0}
{"price": 0.2576, "timestamp": 1765456830000, "volume": 1552.0}
{"price": 0.2577, "timestamp": 1765456832000, "volume": 56.0}
{"price": 0.2577, "timestamp": 1765456836000, "volume": 3151.0}
{"price": 0.2577, "timestamp": 1765456838000, "volume": 1000.0}
{"price": 0.2576, "timestamp": 1765456840000, "volume": 2364.0}
{"price": 0.2577, "timestamp": 1765456841000, "volume": 3883.0}
{"price": 0.2577, "timestamp": 1765456845000, "volume": 132.0}
{"price": 0.2577, "timestamp": 1765456847000, "volume": 1750.0}
{"price": 0.2577, "timestamp": 1765456848000, "volume": 5907.0}
{"price": 0.2574, "timestamp": 1765456850000, "volume": 24339.0}
{"price": 0.2574, "timestamp": 1765456856000, "volume": 6849.0}
{"price": 0.2575, "timestamp": 1765456857000, "volume": 5000.0}
{"price": 0.2575, "timestamp": 1765456858000, "volume": 108.0}
{"price": 0.2574, "timestamp": 1765456859000, "volume": 351.0}
{"price": 0.2574, "timestamp": 1765456860000, "volume": 1190.0}
{"price": 0.2573, "timestamp": 1765456861000, "volume": 4317.0}
{"price": 0.2574, "timestamp": 1765456863000, "volume": 112.0}
{"price": 0.2573, "timestamp": 1765456864000, "volume": 2903.0}
{"price": 0.2572, "timestamp": 1765456867000, "volume": 4796.0}
{"price": 0.2573, "timestamp": 1765456874000, "volume": 77.0}
{"price": 0.2572, "timestamp": 1765456876000, "volume": 50.0}
{"price": 0.2572, "timestamp": 1765456879000, "volume": 20463.0}
{"price": 0.2571, "timestamp": 1765456880000, "volume": 4073.0}
{"price": 0.2569, "timestamp": 1765456881000, "volume": 8235.0}
{"price": 0.2571, "timestamp": 1765456882000, "volume": 34141.0}
{"price": 0.257, "timestamp": 1765456884000, "volume": 3025.0}
{"price": 0.2571, "timestamp": 1765456886000, "volume": 19500.0}
{"price": 0.2571, "timestamp": 1765456887000, "volume": 582.0}
{"price": 0.257, "timestamp": 1765456890000, "volume": 3703.0}
{"price": 0.2569, "timestamp": 1765456894000, "volume": 200.0}
{"price": 0.2569, "timestamp": 1765456895000, "volume": 11140.0}
{"price": 0.257, "timestamp": 1765456896000, "volume": 2611.0}
{"price": 0.2569, "timestamp": 1765456898000, "volume": 2757.0}
{"price": 0.2571, "timestamp": 1765456899000, "volume": 20083.0}
{"price": 0.2569, "timestamp": 1765456901000, "volume": 116.0}
{"price": 0.2569, "timestamp": 1765456911000, "volume": 375.0}
{"price": 0.257, "timestamp": 1765456915000, "volume": 224.0}
{"price": 0.2569, "timestamp": 1765456918000, "volume": 41256.0}
{"price": 0.2569, "timestamp": 1765456920000, "volume": 1362.0}
{"price": 0.2569, "timestamp": 1765456921000, "volume": 4561.0}
{"price": 0.2569, "timestamp": 1765456924000, "volume": 389.0}
{"price": 0.257, "timestamp": 1765456926000, "volume": 11265.0}
{"price": 0.2569, "timestamp": 1765456927000, "volume": 9504.0}
{"price": 0.2568, "timestamp": 1765456932000, "volume": 30.0}
{"price": 0.2568, "timestamp": 1765456934000, "volume": 9613.0}
{"price": 0.2568, "timestamp": 1765456935000, "volume": 2506.0}
{"price": 0.2569, "timestamp": 1765456936000, "volume": 195.0}
{"price": 0.2568, "timestamp": 1765456937000, "volume": 1111.0}
{"price": 0.2568, "timestamp": 1765456943000, "volume": 80.0}
{"price": 0.257, "timestamp": 1765456944000, "volume": 5055.0}
{"price": 0.2572, "timestamp": 1765456947000, "volume": 13690.0}
{"price": 0.2572, "timestamp": 1765456963000, "volume": 97.0}
{"price": 0.2571, "timestamp": 1765456979000, "volume": 3663.0}
{"price": 0.2571, "timestamp": 1765456980000, "volume": 35077.0}
{"price": 0.257, "timestamp": 1765456981000, "volume": 3964.0}
{"price": 0.2572, "timestamp": 1765456987000, "volume": 3561.0}
{"price": 0.2572, "timestamp": 1765456990000, "volume": 582.0}
{"price": 0.2572, "timestamp": 1765456992000, "volume": 97.0}
{"price": 0.2572, "timestamp": 1765456999000, "volume": 15000.0}
{"price": 0.2572, "timestamp": 1765457002000, "volume": 751.0}
{"price": 0.257, "timestamp": 1765457004000, "volume": 63092.0}
{"price": 0.257, "timestamp": 1765457007000, "volume": 13.0}
{"price": 0.2568, "timestamp": 1765457008000, "volume": 15899.0}
{"price": 0.2567, "timestamp": 1765457013000, "volume": 258.0}
{"price": 0.2567, "timestamp": 1765457014000, "volume": 1583.0}
{"price": 0.2567, "timestamp": 1765457015000, "volume": 83.0}
{"price": 0.2566, "timestamp": 1765457026000, "volume": 2311.0}
{"price": 0.2568, "timestamp": 1765457027000, "volume": 13455.0}
{"price": 0.2567, "timestamp": 1765457040000, "volume": 1287.0}
{"price": 0.2567, "timestamp": 1765457041000, "volume": 2800.0}
{"price": 0.2568, "timestamp": 1765457043000, "volume": 25.0}
{"price": 0.2569, "timestamp": 1765457049000, "volume": 5024.0}
{"price": 0.2568, "timestamp": 1765457050000, "volume": 193.0}
{"price": 0.2569, "timestamp": 1765457051000, "volume": 100.0}
{"price": 0.257, "timestamp": 1765457053000, "volume": 4476.0}
{"price": 0.2569, "timestamp": 1765457054000, "volume": 279.0}
{"price": 0.2571, "timestamp": 1765457055000, "volume": 6568.0}
{"price": 0.257, "timestamp": 1765457056000, "volume": 9797.0}
{"price": 0.257, "timestamp": 1765457059000, "volume": 777.0}
{"price": 0.257, "timestamp": 1765457060000, "volume": 583.0}
{"price": 0.257, "timestamp": 1765457061000, "volume": 194.0}
{"price": 0.257, "timestamp": 1765457062000, "volume": 238.0}
{"price": 0.257, "timestamp": 1765457065000, "volume": 778.0}
{"price": 0.257, "timestamp": 1765457066000, "volume": 201.0}
{"price": 0.257, "timestamp": 1765457067000, "volume": 2852.0}
{"price": 0.2571, "timestamp": 1765457073000, "volume": 2527.0}
{"price": 0.257, "timestamp": 1765457078000, "volume": 1114.0}
{"price": 0.257, "timestamp": 1765457082000, "volume": 1973.0}
{"price": 0.2571, "timestamp": 1765457083000, "volume": 4185.0}
{"price": 0.2571, "timestamp": 1765457087000, "volume": 103.0}
{"price": 0.257, "timestamp": 1765457089000, "volume": 8764.0}
{"price": 0.257, "timestamp": 1765457091000, "volume": 583.0}
{"price": 0.257, "timestamp": 1765457096000, "volume": 1464.0}
{"price": 0.257, "timestamp": 1765457100000, "volume": 1085.0}
{"price": 0.2569, "timestamp": 1765457101000, "volume": 4311.0}
{"price": 0.2569, "timestamp": 1765457102000, "volume": 1999.0}
{"price": 0.2568, "timestamp": 1765457107000, "volume": 51263.0}
{"price": 0.2569, "timestamp": 1765457111000, "volume": 30.0}
{"price": 0.2568, "timestamp": 1765457112000, "volume": 5677.0}
{"price": 0.2569, "timestamp": 1765457113000, "volume": 163.0}
{"price": 0.2568, "timestamp": 1765457115000, "volume": 11812.0}
{"price": 0.2569, "timestamp": 1765457118000, "volume": 839.0}
{"price": 0.2568, "timestamp": 1765457119000, "volume": 900.0}
{"price": 0.257, "timestamp": 1765457121000, "volume": 583.0}
{"price": 0.2569, "timestamp": 1765457129000, "volume": 1800.0}
{"price": 0.2569, "timestamp": 1765457134000, "volume": 14895.0}
{"price": 0.2571, "timestamp": 1765457137000, "volume": 3232.0}
{"price": 0.2571, "timestamp": 1765457140000, "volume": 2598.0}
{"price": 0.2571, "timestamp": 1765457148000, "volume": 3283.0}
{"price": 0.2569, "timestamp": 1765457152000, "volume": 2174.0}
{"price": 0.2569, "timestamp": 1765457157000, "volume": 583.0}
{"price": 0.2568, "timestamp": 1765457158000, "volume": 48184.0}
{"price": 0.2568, "timestamp": 1765457159000, "volume": 3395.0}
{"price": 0.2567, "timestamp": 1765457160000, "volume": 2454.0}
{"price": 0.2567, "timestamp": 1765457161000, "volume": 2258.0}
{"price": 0.2567, "timestamp": 1765457163000, "volume": 298.0}
{"price": 0.2567, "timestamp": 1765457164000, "volume": 7701.0}
{"price": 0.2567, "timestamp": 1765457165000, "volume": 8859.0}
{"price": 0.2567, "timestamp": 1765457170000, "volume": 3530.0}
{"price": 0.2569, "timestamp": 1765457171000, "volume": 3341.0}
{"price": 0.2569, "timestamp": 1765457172000, "volume": 10791.0}
{"price": 0.2569, "timestamp": 1765457173000, "volume": 212.0}
{"price": 0.257, "timestamp": 1765457179000, "volume": 14294.0}
{"price": 0.257, "timestamp": 1765457181000, "volume": 7803.0}
{"price": 0.2569, "timestamp": 1765457182000, "volume": 1826.0}
{"price": 0.2568, "timestamp": 1765457189000, "volume": 1153.0}
{"price": 0.2568, "timestamp": 1765457190000, "volume": 77.0}
{"price": 0.2568, "timestamp": 1765457192000, "volume": 119.0}
{"price": 0.2567, "timestamp": 1765457194000, "volume": 2078.0}
{"price": 0.2567, "timestamp": 1765457196000, "volume": 583.0}
{"price": 0.2566, "timestamp": 1765457197000, "volume": 1111.0}
{"price": 0.2567, "timestamp": 1765457198000, "volume": 2560.0}
{"price": 0.2568, "timestamp": 1765457199000, "volume": 583.0}
{"price": 0.2568, "timestamp": 1765457200000, "volume": 583.0}
{"price": 0.2568, "timestamp": 1765457203000, "volume": 11172.0}
{"price": 0.2568, "timestamp": 1765457205000, "volume": 97.0}
{"price": 0.2567, "timestamp": 1765457207000, "volume": 3728.0}
{"price": 0.2568, "timestamp": 1765457208000, "volume": 583.0}
{"price": 0.2567, "timestamp": 1765457220000, "volume": 945.0}
{"price": 0.2567, "timestamp": 1765457221000, "volume": 1772.0}
{"price": 0.2567, "timestamp": 1765457222000, "volume": 6437.0}
{"price": 0.2566, "timestamp": 1765457223000, "volume": 819.0}
{"price": 0.2567, "timestamp": 1765457225000, "volume": 23.0}
{"price": 0.2567, "timestamp": 1765457226000, "volume": 968.0}
{"price": 0.2566, "timestamp": 1765457232000, "volume": 2822.0}
{"price": 0.2567, "timestamp": 1765457237000, "volume": 1422.0}
{"price": 0.2566, "timestamp": 1765457238000, "volume": 2080.0}
{"price": 0.2566, "timestamp": 1765457241000, "volume": 283.0}
{"price": 0.2566, "timestamp": 1765457242000, "volume": 39.0}
{"price": 0.2566, "timestamp": 1765457251000, "volume": 4469.0}
{"price": 0.2566, "timestamp": 1765457252000, "volume": 6831.0}
{"price": 0.2566, "timestamp": 1765457253000, "volume": 94377.0}
{"price": 0.2566, "timestamp": 1765457254000, "volume": 2413.0}
{"price": 0.2565, "timestamp": 1765457255000, "volume": 280.0}
{"price": 0.2565, "timestamp": 1765457256000, "volume": 280.0}
{"price": 0.2565, "timestamp": 1765457257000, "volume": 1671.0}
{"price": 0.2565, "timestamp": 1765457258000, "volume": 280.0}
{"price": 0.2565, "timestamp": 1765457259000, "volume": 1000.0}
{"price": 0.2566, "timestamp": 1765457266000, "volume": 4247.0}
{"price": 0.2565, "timestamp": 1765457269000, "volume": 1289.0}
{"price": 0.2562, "timestamp": 1765457270000, "volume": 20837.0}
{"price": 0.2562, "timestamp": 1765457272000, "volume": 1888.0}
{"price": 0.2561, "timestamp": 1765457274000, "volume": 153101.0}
{"price": 0.2561, "timestamp": 1765457278000, "volume": 1988.0}
{"price": 0.256, "timestamp": 1765457280000, "volume": 1681.0}
{"price": 0.2561, "timestamp": 1765457281000, "volume": 205.0}
{"price": 0.2562, "timestamp": 1765457283000, "volume": 1023.0}
{"price": 0.2561, "timestamp": 1765457284000, "volume": 20307.0}
{"price": 0.2561, "timestamp": 1765457285000, "volume": 10084.0}
{"price": 0.256, "timestamp": 1765457290000, "volume": 20.0}
{"price": 0.256, "timestamp": 1765457291000, "volume": 20.0}
{"price": 0.2558, "timestamp": 1765457296000, "volume": 21844.0}
{"price": 0.2559, "timestamp": 1765457297000, "volume": 156.0}
{"price": 0.2558, "timestamp": 1765457299000, "volume": 311.0}
{"price": 0.2557, "timestamp": 1765457301000, "volume": 114496.0}
{"price": 0.2556, "timestamp": 1765457302000, "volume": 6804.0}
{"price": 0.2556, "timestamp": 1765457304000, "volume": 73703.0}
{"price": 0.2555, "timestamp": 1765457307000, "volume": 400.0}
{"price": 0.2555, "timestamp": 1765457309000, "volume": 32.0}
{"price": 0.2556, "timestamp": 1765457310000, "volume": 1436.0}
{"price": 0.2555, "timestamp": 1765457311000, "volume": 25682.0}
{"price": 0.2555, "timestamp": 1765457312000, "volume": 6737.0}
{"price": 0.2555, "timestamp": 1765457314000, "volume": 35582.0}
{"price": 0.2555, "timestamp": 1765457322000, "volume": 4327.0}
{"price": 0.2555, "timestamp": 1765457324000, "volume": 1504.0}
{"price": 0.2554, "timestamp": 1765457325000, "volume": 264.0}
{"price": 0.2551, "timestamp": 1765457326000, "volume": 109197.0}
{"price": 0.255, "timestamp": 1765457327000, "volume": 136905.0}
{"price": 0.2551, "timestamp": 1765457328000, "volume": 2010.0}
{"price": 0.2552, "timestamp": 1765457331000, "volume": 587.0}
{"price": 0.2551, "timestamp": 1765457337000, "volume": 4360.0}
{"price": 0.2553, "timestamp": 1765457339000, "volume": 15368.0}
{"price": 0.2552, "timestamp": 1765457343000, "volume": 6541.0}
{"price": 0.2552, "timestamp": 1765457344000, "volume": 20892.0}
{"price": 0.2552, "timestamp": 1765457345000, "volume": 340.0}
{"price": 0.2551, "timestamp": 1765457348000, "volume": 1115.0}
{"price": 0.2552, "timestamp": 1765457350000, "volume": 587.0}
{"price": 0.2553, "timestamp": 1765457353000, "volume": 3239.0}
{"price": 0.2553, "timestamp": 1765457355000, "volume": 7119.0}
{"price": 0.2554, "timestamp": 1765457360000, "volume": 7147.0}
{"price": 0.2555, "timestamp": 1765457365000, "volume": 586.0}
{"price": 0.2555, "timestamp": 1765457368000, "volume": 595.0}
{"price": 0.2554, "timestamp": 1765457372000, "volume": 97.0}
{"price": 0.2555, "timestamp": 1765457374000, "volume": 82.0}
{"price": 0.2555, "timestamp": 1765457375000, "volume": 739.0}
{"price": 0.2555, "timestamp": 1765457382000, "volume": 1911.0}
{"price": 0.2554, "timestamp": 1765457392000, "volume": 13274.0}
{"price": 0.2553, "timestamp": 1765457397000, "volume": 1112.0}
{"price": 0.2553, "timestamp": 1765457399000, "volume": 430.0}
{"price": 0.2552, "timestamp": 1765457400000, "volume": 50987.0}
{"price": 0.2549, "timestamp": 1765457404000, "volume": 137677.0}
{"price": 0.2549, "timestamp": 1765457405000, "volume": 69565.0}
{"price": 0.2549, "timestamp": 1765457406000, "volume": 10239.0}
{"price": 0.2548, "timestamp": 1765457408000, "volume": 49145.0}
{"price": 0.255, "timestamp": 1765457409000, "volume": 5733.0}
{"price": 0.255, "timestamp": 1765457411000, "volume": 158281.0}
{"price": 0.255, "timestamp": 1765457412000, "volume": 7918.0}
{"price": 0.255, "timestamp": 1765457415000, "volume": 17599.0}
{"price": 0.255, "timestamp": 1765457417000, "volume": 316.0}
{"price": 0.255, "timestamp": 1765457419000, "volume": 23.0}
{"price": 0.255, "timestamp": 1765457425000, "volume": 116115.0}
{"price": 0.255, "timestamp": 1765457428000, "volume": 2397.0}
{"price": 0.255, "timestamp": 1765457430000, "volume": 777.0}
{"price": 0.255, "timestamp": 1765457431000, "volume": 11686.0}
{"price": 0.255, "timestamp": 1765457432000, "volume": 7261.0}
{"price": 0.255, "timestamp": 1765457434000, "volume": 193.0}
{"price": 0.255, "timestamp": 1765457440000, "volume": 2104.0}
{"price": 0.255, "timestamp": 1765457447000, "volume": 200.0}
{"price": 0.2551, "timestamp": 1765457457000, "volume": 101114.0}
{"price": 0.255, "timestamp": 1765457460000, "volume": 26099.0}
{"price": 0.2549, "timestamp": 1765457461000, "volume": 70.0}
{"price": 0.2548, "timestamp": 1765457464000, "volume": 6285.0}
{"price": 0.2547, "timestamp": 1765457465000, "volume": 1000.0}
{"price": 0.2547, "timestamp": 1765457466000, "volume": 454.0}
{"price": 0.2548, "timestamp": 1765457468000, "volume": 78.0}
{"price": 0.2547, "timestamp": 1765457469000, "volume": 560.0}
{"price": 0.2547, "timestamp": 1765457470000, "volume": 7022.0}
{"price": 0.2548, "timestamp": 1765457471000, "volume": 95415.0}
{"price": 0.2548, "timestamp": 1765457472000, "volume": 1000.0}
{"price": 0.2548, "timestamp": 1765457473000, "volume": 8370.0}
{"price": 0.2548, "timestamp": 1765457474000, "volume": 280.0}
{"price": 0.2549, "timestamp": 1765457475000, "volume": 588.0}
{"price": 0.255, "timestamp": 1765457476000, "volume": 6680.0}
{"price": 0.2549, "timestamp": 1765457477000, "volume": 2472.0}
{"price": 0.2549, "timestamp": 1765457479000, "volume": 193.0}
{"price": 0.2548, "timestamp": 1765457483000, "volume": 2504.0}
{"price": 0.2549, "timestamp": 1765457487000, "volume": 6905.0}
{"price": 0.2548, "timestamp": 1765457488000, "volume": 15105.0}
{"price": 0.2548, "timestamp": 1765457489000, "volume": 6904.0}
{"price": 0.2549, "timestamp": 1765457495000, "volume": 17436.0}
{"price": 0.2549, "timestamp": 1765457496000, "volume": 17429.0}
{"price": 0.2549, "timestamp": 1765457497000, "volume": 23782.0}
{"price": 0.255, "timestamp": 1765457498000, "volume": 18017.0}
{"price": 0.2548, "timestamp": 1765457499000, "volume": 24441.0}
{"price": 0.2547, "timestamp": 1765457501000, "volume": 3888.0}
{"price": 0.2547, "timestamp": 1765457506000, "volume": 3842.0}
{"price": 0.2548, "timestamp": 1765457507000, "volume": 38176.0}
{"price": 0.2547, "timestamp": 1765457508000, "volume": 186.0}
{"price": 0.2548, "timestamp": 1765457510000, "volume": 17442.0}
{"price": 0.2548, "timestamp": 1765457512000, "volume": 22056.0}
{"price": 0.2548, "timestamp": 1765457513000, "volume": 17435.0}
{"price": 0.2547, "timestamp": 1765457515000, "volume": 117.0}
{"price": 0.2547, "timestamp": 1765457517000, "volume": 3314.0}
{"price": 0.2546, "timestamp": 1765457518000, "volume": 342.0}
{"price": 0.2546, "timestamp": 1765457519000, "volume": 560.0}
{"price": 0.2548, "timestamp": 1765457520000, "volume": 6409.0}
{"price": 0.2546, "timestamp": 1765457521000, "volume": 81262.0}
{"price": 0.2545, "timestamp": 1765457523000, "volume": 12283.0}
{"price": 0.2547, "timestamp": 1765457524000, "volume": 25220.0}
{"price": 0.2547, "timestamp": 1765457525000, "volume": 5.0}
{"price": 0.2545, "timestamp": 1765457527000, "volume": 24015.0}
{"price": 0.2546, "timestamp": 1765457528000, "volume": 2991.0}
{"price": 0.2546, "timestamp": 1765457531000, "volume": 27778.0}
{"price": 0.2546, "timestamp": 1765457532000, "volume": 719.0}
{"price": 0.2546, "timestamp": 1765457533000, "volume": 235.0}
{"price": 0.2546, "timestamp": 1765457534000, "volume": 20481.0}
{"price": 0.2546, "timestamp": 1765457536000, "volume": 98.0}
{"price": 0.2546, "timestamp": 1765457538000, "volume": 24702.0}
{"price": 0.2549, "timestamp": 1765457540000, "volume": 88021.0}
{"price": 0.2549, "timestamp": 1765457542000, "volume": 23.0}
{"price": 0.2549, "timestamp": 1765457545000, "volume": 20682.0}
{"price": 0.2549, "timestamp": 1765457546000, "volume": 2110.0}
{"price": 0.2548, "timestamp": 1765457550000, "volume": 2271.0}
{"price": 0.2548, "timestamp": 1765457551000, "volume": 94.0}
{"price": 0.2547, "timestamp": 1765457553000, "volume": 408.0}
{"price": 0.2547, "timestamp": 1765457555000, "volume": 3099.0}
{"price": 0.2546, "timestamp": 1765457557000, "volume": 470.0}
{"price": 0.2546, "timestamp": 1765457562000, "volume": 39.0}
{"price": 0.2546, "timestamp": 1765457566000, "volume": 264.0}
{"price": 0.2547, "timestamp": 1765457569000, "volume": 778.0}
{"price": 0.2547, "timestamp": 1765457572000, "volume": 588.0}
{"price": 0.2547, "timestamp": 1765457573000, "volume": 2439.0}
{"price": 0.2549, "timestamp": 1765457574000, "volume": 2773.0}
{"price": 0.2549, "timestamp": 1765457575000, "volume": 39.0}
{"price": 0.2548, "timestamp": 1765457576000, "volume": 5632.0}
{"price": 0.2547, "timestamp": 1765457577000, "volume": 1115.0}
{"price": 0.2547, "timestamp": 1765457580000, "volume": 3545.0}
{"price": 0.2547, "timestamp": 1765457584000, "volume": 1100.0}
{"price": 0.2546, "timestamp": 1765457590000, "volume": 1957.0}
{"price": 0.2546, "timestamp": 1765457592000, "volume": 5000.0}
{"price": 0.2546, "timestamp": 1765457595000, "volume": 1827.0}
{"price": 0.2547, "timestamp": 1765457604000, "volume": 587.0}
{"price": 0.2547, "timestamp": 1765457610000, "volume": 1822.0}
{"price": 0.2546, "timestamp": 1765457611000, "volume": 5815.0}
{"price": 0.2547, "timestamp": 1765457615000, "volume": 392.0}
{"price": 0.2548, "timestamp": 1765457617000, "volume": 3651.0}
{"price": 0.2547, "timestamp": 1765457628000, "volume": 908.0}
{"price": 0.2549, "timestamp": 1765457629000, "volume": 1765.0}
{"price": 0.2548, "timestamp": 1765457635000, "volume": 32124.0}
{"price": 0.2547, "timestamp": 1765457636000, "volume": 21381.0}
{"price": 0.2547, "timestamp": 1765457640000, "volume": 16726.0}
{"price": 0.2547, "timestamp": 1765457641000, "volume": 193.0}
{"price": 0.2548, "timestamp": 1765457643000, "volume": 3257.0}
{"price": 0.2548, "timestamp": 1765457647000, "volume": 2061.0}
{"price": 0.2547, "timestamp": 1765457649000, "volume": 809.0}
{"price": 0.2548, "timestamp": 1765457650000, "volume": 5356.0}
{"price": 0.2548, "timestamp": 1765457659000, "volume": 3480.0}
{"price": 0.2549, "timestamp": 1765457660000, "volume": 609.0}
{"price": 0.2548, "timestamp": 1765457667000, "volume": 1115.0}
{"price": 0.2547, "timestamp": 1765457670000, "volume": 15577.0}
{"price": 0.2549, "timestamp": 1765457676000, "volume": 13765.0}
{"price": 0.2549, "timestamp": 1765457679000, "volume": 39.0}
{"price": 0.255, "timestamp": 1765457680000, "volume": 588.0}
{"price": 0.255, "timestamp": 1765457684000, "volume": 11138.0}
{"price": 0.255, "timestamp": 1765457688000, "volume": 158.0}
{"price": 0.2551, "timestamp": 1765457692000, "volume": 7221.0}
{"price": 0.255, "timestamp": 1765457694000, "volume": 9851.0}
{"price": 0.2552, "timestamp": 1765457695000, "volume": 39200.0}
{"price": 0.255, "timestamp": 1765457701000, "volume": 3252.0}
{"price": 0.2552, "timestamp": 1765457703000, "volume": 614.0}
{"price": 0.2552, "timestamp": 1765457718000, "volume": 770.0}
{"price": 0.2553, "timestamp": 1765457719000, "volume": 2758.0}
{"price": 0.2553, "timestamp": 1765457720000, "volume": 1657.0}
{"price": 0.2553, "timestamp": 1765457726000, "volume": 452.0}
{"price": 0.2553, "timestamp": 1765457733000, "volume": 71.0}
{"price": 0.2551, "timestamp": 1765457745000, "volume": 27775.0}
{"price": 0.2552, "timestamp": 1765457746000, "volume": 587.0}
{"price": 0.2554, "timestamp": 1765457755000, "volume": 48865.0}
{"price": 0.2554, "timestamp": 1765457760000, "volume": 58.0}
{"price": 0.2554, "timestamp": 1765457761000, "volume": 44.0}
{"price": 0.2554, "timestamp": 1765457766000, "volume": 588.0}
{"price": 0.2554, "timestamp": 1765457771000, "volume": 85.0}
{"price": 0.2555, "timestamp": 1765457775000, "volume": 18674.0}
{"price": 0.2555, "timestamp": 1765457776000, "volume": 2199.0}
{"price": 0.2556, "timestamp": 1765457777000, "volume": 586.0}
{"price": 0.2555, "timestamp": 1765457780000, "volume": 6369.0}
{"price": 0.2555, "timestamp": 1765457781000, "volume": 7890.0}
{"price": 0.2554, "timestamp": 1765457785000, "volume": 194.0}
{"price": 0.2554, "timestamp": 1765457786000, "volume": 4259.0}
{"price": 0.2553, "timestamp": 1765457790000, "volume": 186.0}
{"price": 0.2552, "timestamp": 1765457792000, "volume": 3884.0}
{"price": 0.2553, "timestamp": 1765457796000, "volume": 657.0}
{"price": 0.2554, "timestamp": 1765457797000, "volume": 2610.0}
{"price": 0.2553, "timestamp": 1765457803000, "volume": 1622.0}
{"price": 0.2554, "timestamp": 1765457805000, "volume": 9921.0}
{"price": 0.2553, "timestamp": 1765457807000, "volume": 2155.0}
{"price": 0.2552, "timestamp": 1765457813000, "volume": 392.0}
{"price": 0.2553, "timestamp": 1765457820000, "volume": 4198.0}
{"price": 0.2554, "timestamp": 1765457826000, "volume": 5522.0}
{"price": 0.2554, "timestamp": 1765457827000, "volume": 3047.0}
{"price": 0.2553, "timestamp": 1765457828000, "volume": 2059.0}
{"price": 0.2553, "timestamp": 1765457830000, "volume": 117.0}
{"price": 0.2553, "timestamp": 1765457832000, "volume": 587.0}
{"price": 0.2552, "timestamp": 1765457833000, "volume": 2611.0}
{"price": 0.2553, "timestamp": 1765457836000, "volume": 153.0}
{"price": 0.2553, "timestamp": 1765457837000, "volume": 1119.0}
{"price": 0.2552, "timestamp": 1765457839000, "volume": 100.0}
{"price": 0.2552, "timestamp": 1765457845000, "volume": 196.0}
{"price": 0.2552, "timestamp": 1765457846000, "volume": 10109.0}
{"price": 0.2551, "timestamp": 1765457848000, "volume": 5574.0}
{"price": 0.2552, "timestamp": 1765457849000, "volume": 15505.0}
{"price": 0.2551, "timestamp": 1765457851000, "volume": 100.0}
{"price": 0.2551, "timestamp": 1765457853000, "volume": 100.0}
{"price": 0.2551, "timestamp": 1765457856000, "volume": 115.0}
{"price": 0.2551, "timestamp": 1765457864000, "volume": 81.0}
{"price": 0.2552, "timestamp": 1765457876000, "volume": 587.0}
{"price": 0.2552, "timestamp": 1765457879000, "volume": 31.0}
{"price": 0.2554, "timestamp": 1765457880000, "volume": 8763.0}
{"price": 0.2553, "timestamp": 1765457882000, "volume": 1000.0}
{"price": 0.2554, "timestamp": 1765457883000, "volume": 914.0}
{"price": 0.2554, "timestamp": 1765457886000, "volume": 1051.0}
{"price": 0.2554, "timestamp": 1765457888000, "volume": 45.0}
{"price": 0.2555, "timestamp": 1765457889000, "volume": 586.0}
{"price": 0.2554, "timestamp": 1765457890000, "volume": 196.0}
{"price": 0.2553, "timestamp": 1765457891000, "volume": 8741.0}
{"price": 0.2553, "timestamp": 1765457892000, "volume": 657.0}
{"price": 0.2552, "timestamp": 1765457897000, "volume": 1385.0}
{"price": 0.2553, "timestamp": 1765457900000, "volume": 1022.0}
{"price": 0.2553, "timestamp": 1765457913000, "volume": 58.0}
{"price": 0.2552, "timestamp": 1765457923000, "volume": 13.0}
{"price": 0.2551, "timestamp": 1765457925000, "volume": 77457.0}
{"price": 0.255, "timestamp": 1765457928000, "volume": 25.0}
{"price": 0.2552, "timestamp": 1765457932000, "volume": 4603.0}
{"price": 0.2551, "timestamp": 1765457933000, "volume": 25.0}
{"price": 0.2553, "timestamp": 1765457939000, "volume": 2494.0}
{"price": 0.2552, "timestamp": 1765457940000, "volume": 46.0}
{"price": 0.2551, "timestamp": 1765457941000, "volume": 1289.0}
{"price": 0.2551, "timestamp": 1765457945000, "volume": 472.0}
{"price": 0.2553, "timestamp": 1765457948000, "volume": 2830.0}
{"price": 0.2552, "timestamp": 1765457959000, "volume": 1700.0}
{"price": 0.2553, "timestamp": 1765457961000, "volume": 195.0}
{"price": 0.2553, "timestamp": 1765457967000, "volume": 958.0}
{"price": 0.2553, "timestamp": 1765457971000, "volume": 3583.0}
{"price": 0.2553, "timestamp": 1765457975000, "volume": 10588.0}
{"price": 0.2552, "timestamp": 1765457987000, "volume": 1123.0}
{"price": 0.2552, "timestamp": 1765457988000, "volume": 792.0}
{"price": 0.2554, "timestamp": 1765457990000, "volume": 22542.0}
{"price": 0.2553, "timestamp": 1765457992000, "volume": 297.0}
{"price": 0.2552, "timestamp": 1765457998000, "volume": 386.0}
{"price": 0.2553, "timestamp": 1765458000000, "volume": 1400.0}
{"price": 0.2556, "timestamp": 1765458001000, "volume": 14181.0}
{"price": 0.2555, "timestamp": 1765458003000, "volume": 4069.0}
{"price": 0.2554, "timestamp": 1765458004000, "volume": 2617.0}
{"price": 0.2554, "timestamp": 1765458005000, "volume": 11533.0}
{"price": 0.2554, "timestamp": 1765458007000, "volume": 8467.0}
{"price": 0.2553, "timestamp": 1765458009000, "volume": 2458.0}
{"price": 0.2553, "timestamp": 1765458012000, "volume": 12964.0}
{"price": 0.2553, "timestamp": 1765458013000, "volume": 1670.0}
{"price": 0.2556, "timestamp": 1765458014000, "volume": 7864.0}
{"price": 0.2557, "timestamp": 1765458015000, "volume": 7.0}
{"price": 0.2557, "timestamp": 1765458017000, "volume": 3186.0}
{"price": 0.2556, "timestamp": 1765458019000, "volume": 1797.0}
{"price": 0.2556, "timestamp": 1765458020000, "volume": 6622.0}
{"price": 0.2557, "timestamp": 1765458026000, "volume": 5350.0}
{"price": 0.2556, "timestamp": 1765458027000, "volume": 6255.0}
{"price": 0.2557, "timestamp": 1765458030000, "volume": 45.0}
{"price": 0.2556, "timestamp": 1765458031000, "volume": 156.0}
{"price": 0.2557, "timestamp": 1765458032000, "volume": 179.0}
{"price": 0.2557, "timestamp": 1765458033000, "volume": 1355.0}
{"price": 0.2557, "timestamp": 1765458035000, "volume": 637.0}
{"price": 0.2556, "timestamp": 1765458038000, "volume": 51660.0}
{"price": 0.2556, "timestamp": 1765458043000, "volume": 13604.0}
{"price": 0.2557, "timestamp": 1765458047000, "volume": 1198.0}
{"price": 0.2557, "timestamp": 1765458049000, "volume": 4008.0}
{"price": 0.2557, "timestamp": 1765458052000, "volume": 3828.0}
{"price": 0.2558, "timestamp": 1765458053000, "volume": 28178.0}
{"price": 0.2559, "timestamp": 1765458055000, "volume": 5234.0}
{"price": 0.2559, "timestamp": 1765458058000, "volume": 260.0}
{"price": 0.2558, "timestamp": 1765458060000, "volume": 121.0}
{"price": 0.2559, "timestamp": 1765458061000, "volume": 6589.0}
{"price": 0.2557, "timestamp": 1765458063000, "volume": 2217.0}
{"price": 0.2557, "timestamp": 1765458066000, "volume": 5297.0}
{"price": 0.2556, "timestamp": 1765458068000, "volume": 662.0}
{"price": 0.2555, "timestamp": 1765458078000, "volume": 17916.0}
{"price": 0.2555, "timestamp": 1765458086000, "volume": 1957.0}
{"price": 0.2556, "timestamp": 1765458088000, "volume": 313.0}
{"price": 0.2555, "timestamp": 1765458090000, "volume": 20.0}
{"price": 0.2555, "timestamp": 1765458091000, "volume": 6.0}
{"price": 0.2557, "timestamp": 1765458094000, "volume": 21935.0}
{"price": 0.2556, "timestamp": 1765458096000, "volume": 1119.0}
{"price": 0.2556, "timestamp": 1765458104000, "volume": 200.0}
{"price": 0.2556, "timestamp": 1765458106000, "volume": 7273.0}
{"price": 0.2555, "timestamp": 1765458107000, "volume": 3998.0}
{"price": 0.2554, "timestamp": 1765458109000, "volume": 89.0}
{"price": 0.2555, "timestamp": 1765458114000, "volume": 783.0}
{"price": 0.2555, "timestamp": 1765458119000, "volume": 382.0}
{"price": 0.2557, "timestamp": 1765458120000, "volume": 38606.0}
{"price": 0.2557, "timestamp": 1765458121000, "volume": 197.0}
{"price": 0.2556, "timestamp": 1765458123000, "volume": 22503.0}
{"price": 0.2556, "timestamp": 1765458124000, "volume": 257.0}
{"price": 0.2555, "timestamp": 1765458131000, "volume": 929.0}
{"price": 0.2555, "timestamp": 1765458136000, "volume": 2021.0}
{"price": 0.2555, "timestamp": 1765458137000, "volume": 15042.0}
{"price": 0.2556, "timestamp": 1765458138000, "volume": 820.0}
{"price": 0.2557, "timestamp": 1765458141000, "volume": 26.0}
{"price": 0.2556, "timestamp": 1765458143000, "volume": 198.0}
{"price": 0.2556, "timestamp": 1765458144000, "volume": 76.0}
{"price": 0.2556, "timestamp": 1765458147000, "volume": 1641.0}
{"price": 0.2555, "timestamp": 1765458156000, "volume": 66.0}
{"price": 0.2556, "timestamp": 1765458157000, "volume": 771.0}
{"price": 0.2555, "timestamp": 1765458158000, "volume": 346.0}
{"price": 0.2555, "timestamp": 1765458164000, "volume": 1450.0}
{"price": 0.2554, "timestamp": 1765458168000, "volume": 364.0}
{"price": 0.2555, "timestamp": 1765458172000, "volume": 10170.0}
{"price": 0.2554, "timestamp": 1765458173000, "volume": 370.0}
{"price": 0.2556, "timestamp": 1765458179000, "volume": 6722.0}
{"price": 0.2557, "timestamp": 1765458185000, "volume": 1623.0}
{"price": 0.2557, "timestamp": 1765458187000, "volume": 593.0}
{"price": 0.2557, "timestamp": 1765458196000, "volume": 141.0}
{"price": 0.2556, "timestamp": 1765458207000, "volume": 20.0}
{"price": 0.2556, "timestamp": 1765458208000, "volume": 3811.0}
{"price": 0.2556, "timestamp": 1765458210000, "volume": 3912.0}
{"price": 0.2556, "timestamp": 1765458213000, "volume": 1600.0}
{"price": 0.2555, "timestamp": 1765458216000, "volume": 1400.0}
{"price": 0.2555, "timestamp": 1765458240000, "volume": 5892.0}
{"price": 0.2556, "timestamp": 1765458261000, "volume": 18.0}
{"price": 0.2556, "timestamp": 1765458272000, "volume": 80.0}
{"price": 0.2556, "timestamp": 1765458277000, "volume": 1716.0}
{"price": 0.2557, "timestamp": 1765458279000, "volume": 195.0}
{"price": 0.2555, "timestamp": 1765458281000, "volume": 50123.0}
{"price": 0.2556, "timestamp": 1765458294000, "volume": 981.0}
{"price": 0.2556, "timestamp": 1765458307000, "volume": 4905.0}
{"price": 0.2555, "timestamp": 1765458308000, "volume": 346.0}
{"price": 0.2555, "timestamp": 1765458309000, "volume": 7224.0}
{"price": 0.2556, "timestamp": 1765458311000, "volume": 382.0}
{"price": 0.2556, "timestamp": 1765458316000, "volume": 377.0}
{"price": 0.2557, "timestamp": 1765458318000, "volume": 2128.0}
{"price": 0.2557, "timestamp": 1765458319000, "volume": 224.0}
{"price": 0.2558, "timestamp": 1765458323000, "volume": 34.0}
{"price": 0.2557, "timestamp": 1765458325000, "volume": 199.0}
{"price": 0.2558, "timestamp": 1765458327000, "volume": 5165.0}
{"price": 0.2558, "timestamp": 1765458330000, "volume": 5000.0}
{"price": 0.2556, "timestamp": 1765458338000, "volume": 10973.0}
{"price": 0.2557, "timestamp": 1765458342000, "volume": 54.0}
{"price": 0.2556, "timestamp": 1765458344000, "volume": 29.0}
{"price": 0.2556, "timestamp": 1765458350000, "volume": 52963.0}
{"price": 0.2556, "timestamp": 1765458353000, "volume": 1129.0}
{"price": 0.2555, "timestamp": 1765458355000, "volume": 913.0}
{"price": 0.2555, "timestamp": 1765458357000, "volume": 1107.0}
{"price": 0.2555, "timestamp": 1765458358000, "volume": 1116.0}
{"price": 0.2554, "timestamp": 1765458360000, "volume": 40.0}
{"price": 0.2555, "timestamp": 1765458362000, "volume": 107.0}
{"price": 0.2555, "timestamp": 1765458366000, "volume": 360.0}
{"price": 0.2555, "timestamp": 1765458368000, "volume": 2686.0}
{"price": 0.2556, "timestamp": 1765458371000, "volume": 1187.0}
{"price": 0.2557, "timestamp": 1765458374000, "volume": 131.0}
{"price": 0.2557, "timestamp": 1765458381000, "volume": 376.0}
{"price": 0.2557, "timestamp": 1765458390000, "volume": 2405.0}
{"price": 0.2557, "timestamp": 1765458398000, "volume": 239.0}
{"price": 0.2558, "timestamp": 1765458407000, "volume": 167.0}
{"price": 0.2557, "timestamp": 1765458416000, "volume": 4405.0}
{"price": 0.2557, "timestamp": 1765458417000, "volume": 1644.0}
{"price": 0.2557, "timestamp": 1765458419000, "volume": 200.0}
{"price": 0.2556, "timestamp": 1765458424000, "volume": 12869.0}
{"price": 0.2556, "timestamp": 1765458425000, "volume": 352.0}
{"price": 0.2556, "timestamp": 1765458427000, "volume": 40362.0}
{"price": 0.2555, "timestamp": 1765458428000, "volume": 12063.0}
{"price": 0.2555, "timestamp": 1765458433000, "volume": 3482.0}
{"price": 0.2556, "timestamp": 1765458434000, "volume": 12133.0}
{"price": 0.2555, "timestamp": 1765458441000, "volume": 978.0}
{"price": 0.2554, "timestamp": 1765458452000, "volume": 139205.0}
{"price": 0.2554, "timestamp": 1765458454000, "volume": 1927.0}
{"price": 0.2554, "timestamp": 1765458456000, "volume": 2849.0}
{"price": 0.2555, "timestamp": 1765458460000, "volume": 8876.0}
{"price": 0.2556, "timestamp": 1765458463000, "volume": 20.0}
{"price": 0.2555, "timestamp": 1765458464000, "volume": 29.0}
{"price": 0.2555, "timestamp": 1765458476000, "volume": 1117.0}
{"price": 0.2555, "timestamp": 1765458480000, "volume": 46.0}
{"price": 0.2556, "timestamp": 1765458482000, "volume": 1736.0}
{"price": 0.2556, "timestamp": 1765458491000, "volume": 3065.0}
{"price": 0.2556, "timestamp": 1765458499000, "volume": 216.0}
{"price": 0.2555, "timestamp": 1765458509000, "volume": 38403.0}
{"price": 0.2554, "timestamp": 1765458511000, "volume": 276.0}
{"price": 0.2555, "timestamp": 1765458512000, "volume": 736.0}
{"price": 0.2555, "timestamp": 1765458520000, "volume": 237.0}
{"price": 0.2555, "timestamp": 1765458521000, "volume": 46.0}
{"price": 0.2555, "timestamp": 1765458524000, "volume": 9361.0}
{"price": 0.2554, "timestamp": 1765458526000, "volume": 3038.0}
{"price": 0.2555, "timestamp": 1765458528000, "volume": 1819.0}
{"price": 0.2555, "timestamp": 1765458532000, "volume": 1076.0}
{"price": 0.2555, "timestamp": 1765458534000, "volume": 68.0}
{"price": 0.2555, "timestamp": 1765458538000, "volume": 1119.0}
{"price": 0.2555, "timestamp": 1765458540000, "volume": 1573.0}
{"price": 0.2556, "timestamp": 1765458541000, "volume": 12023.0}
{"price": 0.2555, "timestamp": 1765458544000, "volume": 4058.0}
{"price": 0.2556, "timestamp": 1765458551000, "volume": 51.0}
{"price": 0.2554, "timestamp": 1765458552000, "volume": 50000.0}
{"price": 0.2555, "timestamp": 1765458553000, "volume": 54.0}
{"price": 0.2555, "timestamp": 1765458565000, "volume": 5000.0}
{"price": 0.2554, "timestamp": 1765458568000, "volume": 5000.0}
{"price": 0.2554, "timestamp": 1765458571000, "volume": 5000.0}
{"price": 0.2554, "timestamp": 1765458573000, "volume": 5000.0}
{"price": 0.2554, "timestamp": 1765458574000, "volume": 10000.0}
{"price": 0.2554, "timestamp": 1765458583000, "volume": 50022.0}
{"price": 0.2553, "timestamp": 1765458592000, "volume": 23403.0}
{"price": 0.2553, "timestamp": 1765458594000, "volume": 17756.0}
{"price": 0.2553, "timestamp": 1765458595000, "volume": 3985.0}
{"price": 0.2552, "timestamp": 1765458598000, "volume": 48150.0}
{"price": 0.2552, "timestamp": 1765458601000, "volume": 690.0}
{"price": 0.2554, "timestamp": 1765458602000, "volume": 1278.0}
{"price": 0.2554, "timestamp": 1765458603000, "volume": 39.0}
{"price": 0.2554, "timestamp": 1765458604000, "volume": 38.0}
{"price": 0.2555, "timestamp": 1765458605000, "volume": 235.0}
{"price": 0.2554, "timestamp": 1765458617000, "volume": 17743.0}
{"price": 0.2553, "timestamp": 1765458623000, "volume": 2775.0}
{"price": 0.2553, "timestamp": 1765458626000, "volume": 1120.0}
{"price": 0.2553, "timestamp": 1765458629000, "volume": 282.0}
{"price": 0.2553, "timestamp": 1765458631000, "volume": 16148.0}
{"price": 0.2554, "timestamp": 1765458633000, "volume": 39.0}
{"price": 0.2553, "timestamp": 1765458640000, "volume": 15210.0}
{"price": 0.2553, "timestamp": 1765458644000, "volume": 15215.0}
{"price": 0.2553, "timestamp": 1765458652000, "volume": 15215.0}
{"price": 0.2554, "timestamp": 1765458658000, "volume": 15215.0}
{"price": 0.2553, "timestamp": 1765458660000, "volume": 59.0}
{"price": 0.2553, "timestamp": 1765458662000, "volume": 289.0}
{"price": 0.2553, "timestamp": 1765458665000, "volume": 57.0}
{"price": 0.2554, "timestamp": 1765458666000, "volume": 2058.0}
{"price": 0.2553, "timestamp": 1765458669000, "volume": 15210.0}
{"price": 0.2554, "timestamp": 1765458672000, "volume": 18.0}
{"price": 0.2553, "timestamp": 1765458679000, "volume": 16328.0}
{"price": 0.2554, "timestamp": 1765458686000, "volume": 5830.0}
{"price": 0.2553, "timestamp": 1765458694000, "volume": 18422.0}
{"price": 0.2553, "timestamp": 1765458706000, "volume": 2543.0}
{"price": 0.2553, "timestamp": 1765458707000, "volume": 1076.0}
{"price": 0.2553, "timestamp": 1765458708000, "volume": 8686.0}
{"price": 0.2554, "timestamp": 1765458718000, "volume": 7731.0}
{"price": 0.2555, "timestamp": 1765458720000, "volume": 45.0}
{"price": 0.2556, "timestamp": 1765458721000, "volume": 100000.0}
{"price": 0.2556, "timestamp": 1765458722000, "volume": 47732.0}
{"price": 0.2557, "timestamp": 1765458726000, "volume": 31864.0}
{"price": 0.2556, "timestamp": 1765458727000, "volume": 5629.0}
{"price": 0.2555, "timestamp": 1765458737000, "volume": 1117.0}
{"price": 0.2556, "timestamp": 1765458739000, "volume": 19978.0}
{"price": 0.2557, "timestamp": 1765458741000, "volume": 80.0}
{"price": 0.2558, "timestamp": 1765458746000, "volume": 1690.0}
{"price": 0.2556, "timestamp": 1765458750000, "volume": 22612.0}
{"price": 0.2556, "timestamp": 1765458753000, "volume": 675.0}
{"price": 0.2557, "timestamp": 1765458768000, "volume": 49.0}
{"price": 0.2555, "timestamp": 1765458771000, "volume": 13429.0}
{"price": 0.2556, "timestamp": 1765458772000, "volume": 13493.0}
{"price": 0.2555, "timestamp": 1765458774000, "volume": 13434.0}
{"price": 0.2556, "timestamp": 1765458780000, "volume": 102.0}
{"price": 0.2555, "timestamp": 1765458781000, "volume": 93.0}
{"price": 0.2555, "timestamp": 1765458782000, "volume": 5659.0}
{"price": 0.2556, "timestamp": 1765458790000, "volume": 1104.0}
{"price": 0.2557, "timestamp": 1765458793000, "volume": 192.0}
{"price": 0.2556, "timestamp": 1765458794000, "volume": 12413.0}
{"price": 0.2556, "timestamp": 1765458796000, "volume": 40364.0}
{"price": 0.2556, "timestamp": 1765458797000, "volume": 1119.0}
{"price": 0.2556, "timestamp": 1765458798000, "volume": 12417.0}
{"price": 0.2556, "timestamp": 1765458804000, "volume": 777.0}
{"price": 0.2556, "timestamp": 1765458806000, "volume": 12417.0}
{"price": 0.2556, "timestamp": 1765458808000, "volume": 12417.0}
{"price": 0.2557, "timestamp": 1765458815000, "volume": 57.0}
{"price": 0.2556, "timestamp": 1765458827000, "volume": 8262.0}
{"price": 0.2556, "timestamp": 1765458841000, "volume": 67.0}
{"price": 0.2556, "timestamp": 1765458842000, "volume": 112.0}
{"price": 0.2556, "timestamp": 1765458845000, "volume": 6542.0}
{"price": 0.2556, "timestamp": 1765458852000, "volume": 8959.0}
{"price": 0.2555, "timestamp": 1765458853000, "volume": 10357.0}
{"price": 0.2555, "timestamp": 1765458854000, "volume": 43825.0}
{"price": 0.2554, "timestamp": 1765458857000, "volume": 1120.0}
{"price": 0.2555, "timestamp": 1765458861000, "volume": 176.0}
{"price": 0.2556, "timestamp": 1765458866000, "volume": 1398.0}
{"price": 0.2555, "timestamp": 1765458867000, "volume": 56.0}
{"price": 0.2555, "timestamp": 1765458868000, "volume": 40032.0}
{"price": 0.2555, "timestamp": 1765458872000, "volume": 14386.0}
{"price": 0.2555, "timestamp": 1765458888000, "volume": 3044.0}
{"price": 0.2554, "timestamp": 1765458890000, "volume": 9000.0}
{"price": 0.2554, "timestamp": 1765458892000, "volume": 5176.0}
{"price": 0.2553, "timestamp": 1765458894000, "volume": 4.0}
{"price": 0.2553, "timestamp": 1765458901000, "volume": 79.0}
{"price": 0.2553, "timestamp": 1765458905000, "volume": 35077.0}
{"price": 0.2552, "timestamp": 1765458906000, "volume": 4046.0}
{"price": 0.2552, "timestamp": 1765458907000, "volume": 8982.0}
{"price": 0.2552, "timestamp": 1765458910000, "volume": 1254.0}
{"price": 0.2552, "timestamp": 1765458918000, "volume": 123.0}
{"price": 0.2552, "timestamp": 1765458932000, "volume": 587.0}
{"price": 0.2551, "timestamp": 1765458936000, "volume": 11881.0}
{"price": 0.2551, "timestamp": 1765458938000, "volume": 29134.0}
{"price": 0.2551, "timestamp": 1765458940000, "volume": 58.0}
{"price": 0.2551, "timestamp": 1765458942000, "volume": 77.0}
{"price": 0.2551, "timestamp": 1765458943000, "volume": 142.0}
{"price": 0.2551, "timestamp": 1765458948000, "volume": 10692.0}
{"price": 0.2551, "timestamp": 1765458954000, "volume": 2676.0}
{"price": 0.2551, "timestamp": 1765458956000, "volume": 170.0}
{"price": 0.2551, "timestamp": 1765458959000, "volume": 486.0}
{"price": 0.255, "timestamp": 1765458960000, "volume": 81.0}
{"price": 0.255, "timestamp": 1765458961000, "volume": 128.0}
{"price": 0.255, "timestamp": 1765458965000, "volume": 2333.0}
{"price": 0.255, "timestamp": 1765458969000, "volume": 138.0}
{"price": 0.2551, "timestamp": 1765458975000, "volume": 3397.0}
{"price": 0.2551, "timestamp": 1765458977000, "volume": 170.0}
{"price": 0.2551, "timestamp": 1765458984000, "volume": 9590.0}
{"price": 0.2552, "timestamp": 1765458989000, "volume": 52.0}
{"price": 0.2551, "timestamp": 1765458992000, "volume": 9594.0}
{"price": 0.2551, "timestamp": 1765458995000, "volume": 203.0}
{"price": 0.2551, "timestamp": 1765458996000, "volume": 1119.0}
{"price": 0.255, "timestamp": 1765459001000, "volume": 3972.0}
{"price": 0.255, "timestamp": 1765459002000, "volume": 164.0}
{"price": 0.2551, "timestamp": 1765459010000, "volume": 1558.0}
{"price": 0.2551, "timestamp": 1765459014000, "volume": 96.0}
{"price": 0.255, "timestamp": 1765459015000, "volume": 3454.0}
{"price": 0.2549, "timestamp": 1765459021000, "volume": 102.0}
{"price": 0.255, "timestamp": 1765459022000, "volume": 1493.0}
{"price": 0.2551, "timestamp": 1765459023000, "volume": 1034.0}
{"price": 0.2551, "timestamp": 1765459025000, "volume": 17.0}
{"price": 0.255, "timestamp": 1765459026000, "volume": 1330.0}
{"price": 0.255, "timestamp": 1765459031000, "volume": 106.0}
{"price": 0.255, "timestamp": 1765459033000, "volume": 127.0}
{"price": 0.2551, "timestamp": 1765459036000, "volume": 38.0}
{"price": 0.255, "timestamp": 1765459039000, "volume": 1000.0}
{"price": 0.2551, "timestamp": 1765459042000, "volume": 5956.0}
{"price": 0.2551, "timestamp": 1765459043000, "volume": 264.0}
{"price": 0.255, "timestamp": 1765459045000, "volume": 1130.0}
{"price": 0.255, "timestamp": 1765459056000, "volume": 1145.0}
{"price": 0.2552, "timestamp": 1765459058000, "volume": 234021.0}
{"price": 0.2552, "timestamp": 1765459059000, "volume": 197.0}
{"price": 0.2551, "timestamp": 1765459062000, "volume": 784.0}
{"price": 0.2551, "timestamp": 1765459064000, "volume": 145.0}
{"price": 0.2551, "timestamp": 1765459065000, "volume": 847.0}
{"price": 0.255, "timestamp": 1765459073000, "volume": 250.0}
{"price": 0.255, "timestamp": 1765459075000, "volume": 1013.0}
{"price": 0.255, "timestamp": 1765459080000, "volume": 42.0}
{"price": 0.255, "timestamp": 1765459081000, "volume": 122.0}
{"price": 0.2551, "timestamp": 1765459084000, "volume": 1072.0}
{"price": 0.2552, "timestamp": 1765459097000, "volume": 3173.0}
{"price": 0.2551, "timestamp": 1765459108000, "volume": 141.0}
{"price": 0.2551, "timestamp": 1765459110000, "volume": 1354.0}
{"price": 0.2551, "timestamp": 1765459113000, "volume": 1000.0}
{"price": 0.2551, "timestamp": 1765459114000, "volume": 1000.0}
{"price": 0.2551, "timestamp": 1765459115000, "volume": 3242.0}
{"price": 0.255, "timestamp": 1765459117000, "volume": 2123.0}
{"price": 0.2551, "timestamp": 1765459118000, "volume": 1156.0}
{"price": 0.2551, "timestamp": 1765459121000, "volume": 562.0}
{"price": 0.255, "timestamp": 1765459122000, "volume": 32609.0}
{"price": 0.2549, "timestamp": 1765459127000, "volume": 45.0}
{"price": 0.2549, "timestamp": 1765459135000, "volume": 71.0}
{"price": 0.255, "timestamp": 1765459139000, "volume": 2354.0}
{"price": 0.255, "timestamp": 1765459140000, "volume": 91.0}
{"price": 0.2549, "timestamp": 1765459141000, "volume": 776.0}
{"price": 0.255, "timestamp": 1765459161000, "volume": 8225.0}
{"price": 0.255, "timestamp": 1765459164000, "volume": 3792.0}
{"price": 0.2549, "timestamp": 1765459175000, "volume": 8542.0}
{"price": 0.2549, "timestamp": 1765459177000, "volume": 1124.0}
{"price": 0.2549, "timestamp": 1765459178000, "volume": 372.0}
{"price": 0.2548, "timestamp": 1765459179000, "volume": 11000.0}
{"price": 0.2549, "timestamp": 1765459183000, "volume": 161.0}
{"price": 0.2549, "timestamp": 1765459187000, "volume": 1634.0}
{"price": 0.255, "timestamp": 1765459189000, "volume": 20.0}
{"price": 0.2549, "timestamp": 1765459192000, "volume": 280.0}
{"price": 0.2549, "timestamp": 1765459193000, "volume": 313.0}
{"price": 0.255, "timestamp": 1765459198000, "volume": 5626.0}
{"price": 0.2551, "timestamp": 1765459200000, "volume": 250.0}
{"price": 0.2551, "timestamp": 1765459201000, "volume": 105.0}
{"price": 0.2554, "timestamp": 1765459203000, "volume": 100990.0}
{"price": 0.2554, "timestamp": 1765459204000, "volume": 35172.0}
{"price": 0.2553, "timestamp": 1765459205000, "volume": 1546.0}
{"price": 0.2553, "timestamp": 1765459206000, "volume": 11538.0}
{"price": 0.2554, "timestamp": 1765459208000, "volume": 669.0}
{"price": 0.2555, "timestamp": 1765459209000, "volume": 5196.0}
{"price": 0.2554, "timestamp": 1765459213000, "volume": 2274.0}
{"price": 0.2554, "timestamp": 1765459215000, "volume": 197.0}
{"price": 0.2555, "timestamp": 1765459216000, "volume": 6596.0}
{"price": 0.2557, "timestamp": 1765459217000, "volume": 3849.0}
{"price": 0.2558, "timestamp": 1765459218000, "volume": 118.0}
{"price": 0.2559, "timestamp": 1765459219000, "volume": 7000.0}
{"price": 0.2559, "timestamp": 1765459224000, "volume": 5149.0}
{"price": 0.2559, "timestamp": 1765459226000, "volume": 20498.0}
{"price": 0.256, "timestamp": 1765459227000, "volume": 2.0}
{"price": 0.2558, "timestamp": 1765459228000, "volume": 14357.0}
{"price": 0.2559, "timestamp": 1765459232000, "volume": 4162.0}
{"price": 0.2559, "timestamp": 1765459234000, "volume": 1416.0}
{"price": 0.256, "timestamp": 1765459236000, "volume": 1594.0}
{"price": 0.256, "timestamp": 1765459237000, "volume": 5000.0}
{"price": 0.256, "timestamp": 1765459241000, "volume": 4744.0}
{"price": 0.256, "timestamp": 1765459248000, "volume": 2427.0}
{"price": 0.2561, "timestamp": 1765459249000, "volume": 8211.0}
{"price": 0.2561, "timestamp": 1765459250000, "volume": 31482.0}
{"price": 0.256, "timestamp": 1765459251000, "volume": 28709.0}
{"price": 0.256, "timestamp": 1765459253000, "volume": 916.0}
{"price": 0.256, "timestamp": 1765459254000, "volume": 29803.0}
{"price": 0.2561, "timestamp": 1765459256000, "volume": 42.0}
{"price": 0.256, "timestamp": 1765459257000, "volume": 14352.0}
{"price": 0.256, "timestamp": 1765459258000, "volume": 14357.0}
{"price": 0.256, "timestamp": 1765459259000, "volume": 738.0}
{"price": 0.2559, "timestamp": 1765459260000, "volume": 601.0}
{"price": 0.2559, "timestamp": 1765459261000, "volume": 94.0}
{"price": 0.256, "timestamp": 1765459262000, "volume": 78.0}
{"price": 0.256, "timestamp": 1765459265000, "volume": 5000.0}
{"price": 0.2559, "timestamp": 1765459266000, "volume": 15333.0}
{"price": 0.2559, "timestamp": 1765459267000, "volume": 34114.0}
{"price": 0.2559, "timestamp": 1765459268000, "volume": 1159.0}
{"price": 0.256, "timestamp": 1765459272000, "volume": 1879.0}
{"price": 0.256, "timestamp": 1765459273000, "volume": 11868.0}
{"price": 0.256, "timestamp": 1765459274000, "volume": 23842.0}
{"price": 0.2561, "timestamp": 1765459275000, "volume": 2305.0}
{"price": 0.2561, "timestamp": 1765459280000, "volume": 23.0}
{"price": 0.2561, "timestamp": 1765459281000, "volume": 495.0}
{"price": 0.2561, "timestamp": 1765459282000, "volume": 10020.0}
{"price": 0.2562, "timestamp": 1765459288000, "volume": 390.0}
{"price": 0.2562, "timestamp": 1765459292000, "volume": 1031.0}
{"price": 0.2563, "timestamp": 1765459293000, "volume": 10946.0}
{"price": 0.2564, "timestamp": 1765459299000, "volume": 910.0}
{"price": 0.2565, "timestamp": 1765459302000, "volume": 7930.0}
{"price": 0.2565, "timestamp": 1765459303000, "volume": 56.0}
{"price": 0.2567, "timestamp": 1765459312000, "volume": 13679.0}
{"price": 0.2569, "timestamp": 1765459314000, "volume": 13326.0}
{"price": 0.2569, "timestamp": 1765459315000, "volume": 132839.0}
{"price": 0.257, "timestamp": 1765459316000, "volume": 1576.0}
{"price": 0.257, "timestamp": 1765459317000, "volume": 15423.0}
{"price": 0.2571, "timestamp": 1765459318000, "volume": 14302.0}
{"price": 0.2571, "timestamp": 1765459319000, "volume": 14296.0}
{"price": 0.2569, "timestamp": 1765459320000, "volume": 46298.0}
{"price": 0.257, "timestamp": 1765459321000, "volume": 14411.0}
{"price": 0.2569, "timestamp": 1765459322000, "volume": 5.0}
{"price": 0.2571, "timestamp": 1765459323000, "volume": 3731.0}
{"price": 0.2571, "timestamp": 1765459324000, "volume": 5000.0}
{"price": 0.257, "timestamp": 1765459325000, "volume": 9779.0}
{"price": 0.2569, "timestamp": 1765459326000, "volume": 1700.0}
{"price": 0.2569, "timestamp": 1765459327000, "volume": 3577.0}
{"price": 0.257, "timestamp": 1765459328000, "volume": 17273.0}
{"price": 0.257, "timestamp": 1765459329000, "volume": 14307.0}
{"price": 0.257, "timestamp": 1765459330000, "volume": 44.0}
{"price": 0.2569, "timestamp": 1765459335000, "volume": 4206.0}
{"price": 0.2568, "timestamp": 1765459336000, "volume": 260.0}
{"price": 0.2569, "timestamp": 1765459340000, "volume": 391.0}
{"price": 0.2568, "timestamp": 1765459341000, "volume": 9275.0}
{"price": 0.2567, "timestamp": 1765459343000, "volume": 6846.0}
{"price": 0.2566, "timestamp": 1765459344000, "volume": 1738.0}
{"price": 0.2566, "timestamp": 1765459346000, "volume": 20374.0}
{"price": 0.2565, "timestamp": 1765459348000, "volume": 8276.0}
{"price": 0.2563, "timestamp": 1765459349000, "volume": 102617.0}
{"price": 0.2564, "timestamp": 1765459350000, "volume": 226.0}
{"price": 0.2563, "timestamp": 1765459352000, "volume": 14335.0}
{"price": 0.2563, "timestamp": 1765459355000, "volume": 14341.0}
{"price": 0.2563, "timestamp": 1765459356000, "volume": 28682.0}
{"price": 0.2563, "timestamp": 1765459358000, "volume": 14341.0}
{"price": 0.2563, "timestamp": 1765459365000, "volume": 48931.0}
{"price": 0.2564, "timestamp": 1765459366000, "volume": 482.0}
{"price": 0.2565, "timestamp": 1765459372000, "volume": 23.0}
{"price": 0.2565, "timestamp": 1765459375000, "volume": 194.0}
{"price": 0.2566, "timestamp": 1765459377000, "volume": 8220.0}
{"price": 0.2565, "timestamp": 1765459378000, "volume": 1121.0}
{"price": 0.2565, "timestamp": 1765459379000, "volume": 1188.0}
{"price": 0.2566, "timestamp": 1765459380000, "volume": 19467.0}
{"price": 0.2565, "timestamp": 1765459381000, "volume": 96.0}
{"price": 0.2565, "timestamp": 1765459382000, "volume": 10197.0}
{"price": 0.2564, "timestamp": 1765459383000, "volume": 4791.0}
{"price": 0.2563, "timestamp": 1765459386000, "volume": 900.0}
{"price": 0.2563, "timestamp": 1765459390000, "volume": 2375.0}
{"price": 0.2561, "timestamp": 1765459395000, "volume": 19421.0}
{"price": 0.2562, "timestamp": 1765459399000, "volume": 2476.0}
{"price": 0.2563, "timestamp": 1765459400000, "volume": 39.0}
{"price": 0.2562, "timestamp": 1765459403000, "volume": 3536.0}
{"price": 0.2561, "timestamp": 1765459406000, "volume": 8093.0}
{"price": 0.256, "timestamp": 1765459410000, "volume": 19421.0}
{"price": 0.2561, "timestamp": 1765459413000, "volume": 1061.0}
{"price": 0.2562, "timestamp": 1765459415000, "volume": 1985.0}
{"price": 0.2562, "timestamp": 1765459416000, "volume": 233.0}
{"price": 0.2561, "timestamp": 1765459422000, "volume": 1650.0}
{"price": 0.2561, "timestamp": 1765459423000, "volume": 779.0}
{"price": 0.256, "timestamp": 1765459426000, "volume": 145.0}
{"price": 0.256, "timestamp": 1765459436000, "volume": 1123.0}
{"price": 0.256, "timestamp": 1765459438000, "volume": 234.0}
{"price": 0.256, "timestamp": 1765459441000, "volume": 95.0}
{"price": 0.2561, "timestamp": 1765459442000, "volume": 4945.0}
{"price": 0.2562, "timestamp": 1765459443000, "volume": 2363.0}
{"price": 0.2561, "timestamp": 1765459450000, "volume": 439.0}
{"price": 0.2562, "timestamp": 1765459465000, "volume": 1396.0}
{"price": 0.2562, "timestamp": 1765459468000, "volume": 2127.0}
{"price": 0.2561, "timestamp": 1765459473000, "volume": 20.0}
{"price": 0.2561, "timestamp": 1765459475000, "volume": 1296.0}
{"price": 0.2561, "timestamp": 1765459476000, "volume": 5950.0}
{"price": 0.2561, "timestamp": 1765459481000, "volume": 280.0}
{"price": 0.2561, "timestamp": 1765459483000, "volume": 3471.0}
{"price": 0.256, "timestamp": 1765459484000, "volume": 1621.0}
{"price": 0.2559, "timestamp": 1765459487000, "volume": 14498.0}
{"price": 0.2559, "timestamp": 1765459488000, "volume": 136.0}
{"price": 0.2558, "timestamp": 1765459493000, "volume": 200.0}
{"price": 0.2558, "timestamp": 1765459497000, "volume": 1244.0}
{"price": 0.2558, "timestamp": 1765459500000, "volume": 10025.0}
{"price": 0.2558, "timestamp": 1765459501000, "volume": 49.0}
{"price": 0.2559, "timestamp": 1765459503000, "volume": 13371.0}
{"price": 0.2559, "timestamp": 1765459506000, "volume": 2069.0}
{"price": 0.2559, "timestamp": 1765459510000, "volume": 1363.0}
{"price": 0.2558, "timestamp": 1765459515000, "volume": 369.0}
{"price": 0.2556, "timestamp": 1765459516000, "volume": 7114.0}
{"price": 0.2557, "timestamp": 1765459519000, "volume": 1736.0}
{"price": 0.2556, "timestamp": 1765459521000, "volume": 13795.0}
{"price": 0.2556, "timestamp": 1765459523000, "volume": 139.0}
{"price": 0.2556, "timestamp": 1765459524000, "volume": 682.0}
{"price": 0.2557, "timestamp": 1765459535000, "volume": 8180.0}
{"price": 0.2558, "timestamp": 1765459536000, "volume": 48.0}
{"price": 0.2557, "timestamp": 1765459537000, "volume": 41.0}
{"price": 0.2558, "timestamp": 1765459542000, "volume": 475.0}
{"price": 0.2558, "timestamp": 1765459543000, "volume": 250.0}
{"price": 0.2556, "timestamp": 1765459544000, "volume": 3958.0}
{"price": 0.2557, "timestamp": 1765459547000, "volume": 786.0}
{"price": 0.2557, "timestamp": 1765459549000, "volume": 400.0}
{"price": 0.2558, "timestamp": 1765459553000, "volume": 2944.0}
{"price": 0.2559, "timestamp": 1765459556000, "volume": 1382.0}
{"price": 0.2559, "timestamp": 1765459559000, "volume": 1470.0}
{"price": 0.2558, "timestamp": 1765459561000, "volume": 61.0}
{"price": 0.2558, "timestamp": 1765459564000, "volume": 600.0}
{"price": 0.2559, "timestamp": 1765459577000, "volume": 2318.0}
{"price": 0.256, "timestamp": 1765459579000, "volume": 8760.0}
{"price": 0.256, "timestamp": 1765459580000, "volume": 741.0}
{"price": 0.2559, "timestamp": 1765459583000, "volume": 1959.0}
{"price": 0.256, "timestamp": 1765459586000, "volume": 7000.0}
{"price": 0.2559, "timestamp": 1765459587000, "volume": 1124.0}
{"price": 0.2559, "timestamp": 1765459589000, "volume": 119.0}
{"price": 0.256, "timestamp": 1765459598000, "volume": 494.0}
{"price": 0.2559, "timestamp": 1765459604000, "volume": 13833.0}
{"price": 0.256, "timestamp": 1765459617000, "volume": 390.0}
{"price": 0.256, "timestamp": 1765459619000, "volume": 390.0}
{"price": 0.2559, "timestamp": 1765459620000, "volume": 95.0}
{"price": 0.2559, "timestamp": 1765459621000, "volume": 79.0}
{"price": 0.256, "timestamp": 1765459622000, "volume": 4527.0}
{"price": 0.256, "timestamp": 1765459623000, "volume": 1335.0}
{"price": 0.2559, "timestamp": 1765459626000, "volume": 8391.0}
{"price": 0.2558, "timestamp": 1765459637000, "volume": 1120.0}
{"price": 0.2559, "timestamp": 1765459643000, "volume": 1331.0}
{"price": 0.2559, "timestamp": 1765459653000, "volume": 1675.0}
{"price": 0.2559, "timestamp": 1765459655000, "volume": 20569.0}
{"price": 0.256, "timestamp": 1765459657000, "volume": 3068.0}
{"price": 0.256, "timestamp": 1765459663000, "volume": 5937.0}
{"price": 0.2562, "timestamp": 1765459666000, "volume": 988.0}
{"price": 0.2562, "timestamp": 1765459667000, "volume": 567.0}
{"price": 0.2561, "timestamp": 1765459670000, "volume": 10000.0}
{"price": 0.2561, "timestamp": 1765459680000, "volume": 44.0}
{"price": 0.256, "timestamp": 1765459681000, "volume": 55.0}
{"price": 0.2561, "timestamp": 1765459685000, "volume": 484.0}
{"price": 0.2563, "timestamp": 1765459686000, "volume": 15700.0}
{"price": 0.2562, "timestamp": 1765459690000, "volume": 59143.0}
{"price": 0.2562, "timestamp": 1765459695000, "volume": 60.0}
{"price": 0.2562, "timestamp": 1765459697000, "volume": 1359.0}
{"price": 0.2563, "timestamp": 1765459700000, "volume": 21.0}
{"price": 0.2562, "timestamp": 1765459711000, "volume": 542.0}
{"price": 0.2562, "timestamp": 1765459712000, "volume": 23.0}
{"price": 0.2562, "timestamp": 1765459714000, "volume": 56.0}
{"price": 0.2562, "timestamp": 1765459718000, "volume": 1962.0}
{"price": 0.2562, "timestamp": 1765459719000, "volume": 20.0}
{"price": 0.2563, "timestamp": 1765459721000, "volume": 191.0}
{"price": 0.2562, "timestamp": 1765459726000, "volume": 335.0}
{"price": 0.2561, "timestamp": 1765459740000, "volume": 1865.0}
{"price": 0.2561, "timestamp": 1765459741000, "volume": 71.0}
{"price": 0.2561, "timestamp": 1765459742000, "volume": 9690.0}
{"price": 0.256, "timestamp": 1765459747000, "volume": 1753.0}
{"price": 0.2559, "timestamp": 1765459752000, "volume": 21591.0}
{"price": 0.256, "timestamp": 1765459753000, "volume": 2633.0}
{"price": 0.2559, "timestamp": 1765459755000, "volume": 2381.0}
{"price": 0.2559, "timestamp": 1765459757000, "volume": 1122.0}
{"price": 0.2559, "timestamp": 1765459768000, "volume": 349.0}
{"price": 0.2558, "timestamp": 1765459770000, "volume": 1823.0}
{"price": 0.2558, "timestamp": 1765459777000, "volume": 3583.0}
{"price": 0.2557, "timestamp": 1765459783000, "volume": 12247.0}
{"price": 0.2557, "timestamp": 1765459786000, "volume": 1672.0}
{"price": 0.2556, "timestamp": 1765459794000, "volume": 277.0}
{"price": 0.2556, "timestamp": 1765459795000, "volume": 1672.0}
{"price": 0.2556, "timestamp": 1765459799000, "volume": 668.0}
{"price": 0.2555, "timestamp": 1765459800000, "volume": 8670.0}
{"price": 0.2555, "timestamp": 1765459801000, "volume": 2972.0}
{"price": 0.2556, "timestamp": 1765459802000, "volume": 5406.0}
{"price": 0.2557, "timestamp": 1765459807000, "volume": 4046.0}
{"price": 0.2557, "timestamp": 1765459808000, "volume": 2942.0}
{"price": 0.2557, "timestamp": 1765459813000, "volume": 1186.0}
{"price": 0.2556, "timestamp": 1765459817000, "volume": 1123.0}
{"price": 0.2557, "timestamp": 1765459821000, "volume": 300.0}
{"price": 0.2556, "timestamp": 1765459825000, "volume": 2265.0}
{"price": 0.2554, "timestamp": 1765459829000, "volume": 23364.0}
{"price": 0.2554, "timestamp": 1765459831000, "volume": 534.0}
{"price": 0.2553, "timestamp": 1765459835000, "volume": 2727.0}
{"price": 0.2553, "timestamp": 1765459838000, "volume": 9452.0}
{"price": 0.2553, "timestamp": 1765459839000, "volume": 798.0}
{"price": 0.2554, "timestamp": 1765459843000, "volume": 979.0}
{"price": 0.2554, "timestamp": 1765459844000, "volume": 978.0}
{"price": 0.2553, "timestamp": 1765459847000, "volume": 5.0}
{"price": 0.2553, "timestamp": 1765459848000, "volume": 676.0}
{"price": 0.2551, "timestamp": 1765459852000, "volume": 9989.0}
{"price": 0.2551, "timestamp": 1765459853000, "volume": 3955.0}
{"price": 0.2552, "timestamp": 1765459854000, "volume": 9966.0}
{"price": 0.2552, "timestamp": 1765459855000, "volume": 622.0}
{"price": 0.2551, "timestamp": 1765459856000, "volume": 69.0}
{"price": 0.2551, "timestamp": 1765459857000, "volume": 2244.0}
{"price": 0.2551, "timestamp": 1765459858000, "volume": 9840.0}
{"price": 0.2552, "timestamp": 1765459860000, "volume": 44294.0}
{"price": 0.2554, "timestamp": 1765459861000, "volume": 4979.0}
{"price": 0.2554, "timestamp": 1765459862000, "volume": 559.0}
{"price": 0.2554, "timestamp": 1765459863000, "volume": 7618.0}
{"price": 0.2555, "timestamp": 1765459865000, "volume": 192.0}
{"price": 0.2556, "timestamp": 1765459866000, "volume": 606.0}
{"price": 0.2557, "timestamp": 1765459874000, "volume": 4048.0}
{"price": 0.2558, "timestamp": 1765459876000, "volume": 1296.0}
{"price": 0.2558, "timestamp": 1765459881000, "volume": 1349.0}
{"price": 0.2558, "timestamp": 1765459885000, "volume": 1303.0}
{"price": 0.2559, "timestamp": 1765459888000, "volume": 11801.0}
{"price": 0.256, "timestamp": 1765459892000, "volume": 36570.0}
{"price": 0.256, "timestamp": 1765459893000, "volume": 10166.0}
{"price": 0.2559, "timestamp": 1765459900000, "volume": 38.0}
{"price": 0.256, "timestamp": 1765459901000, "volume": 6405.0}
{"price": 0.2563, "timestamp": 1765459905000, "volume": 55784.0}
{"price": 0.2563, "timestamp": 1765459906000, "volume": 23343.0}
{"price": 0.2562, "timestamp": 1765459907000, "volume": 1123.0}
{"price": 0.2561, "timestamp": 1765459911000, "volume": 57911.0}
{"price": 0.2561, "timestamp": 1765459918000, "volume": 5000.0}
{"price": 0.2562, "timestamp": 1765459920000, "volume": 1099.0}
{"price": 0.2562, "timestamp": 1765459921000, "volume": 328.0}
{"price": 0.2562, "timestamp": 1765459923000, "volume": 6983.0}
{"price": 0.2561, "timestamp": 1765459929000, "volume": 6058.0}
{"price": 0.2561, "timestamp": 1765459930000, "volume": 4161.0}
{"price": 0.2562, "timestamp": 1765459931000, "volume": 4491.0}
{"price": 0.2561, "timestamp": 1765459933000, "volume": 306.0}
{"price": 0.256, "timestamp": 1765459940000, "volume": 1226.0}
{"price": 0.256, "timestamp": 1765459947000, "volume": 390.0}
{"price": 0.256, "timestamp": 1765459948000, "volume": 195.0}
{"price": 0.256, "timestamp": 1765459949000, "volume": 195.0}
{"price": 0.2559, "timestamp": 1765459953000, "volume": 543.0}
{"price": 0.2559, "timestamp": 1765459958000, "volume": 1124.0}
{"price": 0.256, "timestamp": 1765459961000, "volume": 5976.0}
{"price": 0.256, "timestamp": 1765459962000, "volume": 488.0}
{"price": 0.2559, "timestamp": 1765459966000, "volume": 7767.0}
{"price": 0.2559, "timestamp": 1765459969000, "volume": 5409.0}
{"price": 0.2559, "timestamp": 1765459972000, "volume": 493.0}
{"price": 0.2559, "timestamp": 1765459976000, "volume": 563.0}
{"price": 0.2558, "timestamp": 1765459981000, "volume": 110.0}
{"price": 0.2557, "timestamp": 1765459982000, "volume": 13689.0}
{"price": 0.2556, "timestamp": 1765459983000, "volume": 2426.0}
{"price": 0.2554, "timestamp": 1765459984000, "volume": 6373.0}
{"price": 0.2553, "timestamp": 1765459988000, "volume": 3904.0}
{"price": 0.2555, "timestamp": 1765459992000, "volume": 22593.0}
{"price": 0.2555, "timestamp": 1765459993000, "volume": 36532.0}
{"price": 0.2555, "timestamp": 1765459998000, "volume": 1174.0}
{"price": 0.2553, "timestamp": 1765460000000, "volume": 19730.0}
{"price": 0.2553, "timestamp": 1765460002000, "volume": 34162.0}
{"price": 0.2554, "timestamp": 1765460003000, "volume": 24182.0}
{"price": 0.2554, "timestamp": 1765460004000, "volume": 7917.0}
{"price": 0.2553, "timestamp": 1765460005000, "volume": 204.0}
{"price": 0.2552, "timestamp": 1765460006000, "volume": 41747.0}
{"price": 0.2552, "timestamp": 1765460007000, "volume": 11810.0}
{"price": 0.2553, "timestamp": 1765460008000, "volume": 2606.0}
{"price": 0.2553, "timestamp": 1765460009000, "volume": 3914.0}
{"price": 0.2553, "timestamp": 1765460013000, "volume": 7809.0}
{"price": 0.2553, "timestamp": 1765460015000, "volume": 5372.0}
{"price": 0.2552, "timestamp": 1765460017000, "volume": 1128.0}
{"price": 0.2552, "timestamp": 1765460019000, "volume": 3261.0}
{"price": 0.2552, "timestamp": 1765460023000, "volume": 1875.0}
{"price": 0.2552, "timestamp": 1765460024000, "volume": 30444.0}
{"price": 0.2553, "timestamp": 1765460025000, "volume": 1494.0}
{"price": 0.2554, "timestamp": 1765460027000, "volume": 1512.0}
{"price": 0.2554, "timestamp": 1765460033000, "volume": 2234.0}
{"price": 0.2554, "timestamp": 1765460036000, "volume": 2843.0}
{"price": 0.2553, "timestamp": 1765460037000, "volume": 1250.0}
{"price": 0.2554, "timestamp": 1765460040000, "volume": 2487.0}
{"price": 0.2554, "timestamp": 1765460041000, "volume": 116.0}
{"price": 0.2554, "timestamp": 1765460043000, "volume": 1583.0}
{"price": 0.2554, "timestamp": 1765460051000, "volume": 30541.0}
{"price": 0.2555, "timestamp": 1765460052000, "volume": 1761.0}
{"price": 0.2554, "timestamp": 1765460053000, "volume": 39.0}
{"price": 0.2554, "timestamp": 1765460054000, "volume": 2126.0}
{"price": 0.2555, "timestamp": 1765460055000, "volume": 29478.0}
{"price": 0.2554, "timestamp": 1765460058000, "volume": 11684.0}
{"price": 0.2553, "timestamp": 1765460066000, "volume": 5000.0}
{"price": 0.2553, "timestamp": 1765460068000, "volume": 1065.0}
{"price": 0.2553, "timestamp": 1765460072000, "volume": 5000.0}
{"price": 0.2554, "timestamp": 1765460074000, "volume": 3504.0}
{"price": 0.2554, "timestamp": 1765460076000, "volume": 10115.0}
{"price": 0.2553, "timestamp": 1765460078000, "volume": 1128.0}
{"price": 0.2554, "timestamp": 1765460079000, "volume": 1169.0}
{"price": 0.2553, "timestamp": 1765460083000, "volume": 5000.0}
{"price": 0.2553, "timestamp": 1765460084000, "volume": 5000.0}
{"price": 0.2553, "timestamp": 1765460088000, "volume": 27466.0}
{"price": 0.2554, "timestamp": 1765460091000, "volume": 2662.0}
{"price": 0.2554, "timestamp": 1765460092000, "volume": 602.0}
{"price": 0.2554, "timestamp": 1765460093000, "volume": 1530.0}
{"price": 0.2553, "timestamp": 1765460100000, "volume": 87.0}
{"price": 0.2555, "timestamp": 1765460101000, "volume": 8750.0}
{"price": 0.2556, "timestamp": 1765460108000, "volume": 10399.0}
{"price": 0.2557, "timestamp": 1765460113000, "volume": 3554.0}
{"price": 0.2559, "timestamp": 1765460114000, "volume": 41653.0}
{"price": 0.2557, "timestamp": 1765460115000, "volume": 36723.0}
{"price": 0.2558, "timestamp": 1765460120000, "volume": 2010.0}
{"price": 0.2558, "timestamp": 1765460121000, "volume": 49.0}
{"price": 0.2558, "timestamp": 1765460122000, "volume": 4466.0}
{"price": 0.2558, "timestamp": 1765460123000, "volume": 1035.0}
{"price": 0.2558, "timestamp": 1765460136000, "volume": 1126.0}
{"price": 0.2558, "timestamp": 1765460138000, "volume": 681.0}
{"price": 0.2558, "timestamp": 1765460139000, "volume": 1274.0}
{"price": 0.2559, "timestamp": 1765460142000, "volume": 86368.0}
{"price": 0.2558, "timestamp": 1765460144000, "volume": 3195.0}
{"price": 0.2559, "timestamp": 1765460159000, "volume": 4523.0}
{"price": 0.2559, "timestamp": 1765460160000, "volume": 7013.0}
{"price": 0.256, "timestamp": 1765460161000, "volume": 12444.0}
{"price": 0.2562, "timestamp": 1765460163000, "volume": 35000.0}
{"price": 0.2561, "timestamp": 1765460168000, "volume": 2828.0}
{"price": 0.256, "timestamp": 1765460174000, "volume": 351.0}
{"price": 0.2561, "timestamp": 1765460180000, "volume": 2515.0}
{"price": 0.2561, "timestamp": 1765460185000, "volume": 3657.0}
{"price": 0.2562, "timestamp": 1765460187000, "volume": 3514.0}
{"price": 0.2561, "timestamp": 1765460189000, "volume": 5388.0}
{"price": 0.2562, "timestamp": 1765460192000, "volume": 18382.0}
{"price": 0.2563, "timestamp": 1765460193000, "volume": 5202.0}
{"price": 0.2564, "timestamp": 1765460194000, "volume": 16246.0}
{"price": 0.2563, "timestamp": 1765460195000, "volume": 31424.0}
{"price": 0.2564, "timestamp": 1765460204000, "volume": 2685.0}
{"price": 0.2564, "timestamp": 1765460205000, "volume": 4331.0}
{"price": 0.2564, "timestamp": 1765460206000, "volume": 297.0}
{"price": 0.2563, "timestamp": 1765460207000, "volume": 2622.0}
{"price": 0.2563, "timestamp": 1765460211000, "volume": 7771.0}
{"price": 0.2564, "timestamp": 1765460214000, "volume": 1000.0}
{"price": 0.2564, "timestamp": 1765460215000, "volume": 8824.0}
{"price": 0.2564, "timestamp": 1765460217000, "volume": 214.0}
{"price": 0.2564, "timestamp": 1765460220000, "volume": 2874.0}
{"price": 0.2564, "timestamp": 1765460221000, "volume": 304.0}
{"price": 0.2565, "timestamp": 1765460225000, "volume": 2922.0}
{"price": 0.2564, "timestamp": 1765460226000, "volume": 4622.0}
{"price": 0.2563, "timestamp": 1765460227000, "volume": 36370.0}
{"price": 0.2562, "timestamp": 1765460228000, "volume": 1121.0}
{"price": 0.2563, "timestamp": 1765460229000, "volume": 237.0}
{"price": 0.2563, "timestamp": 1765460233000, "volume": 1119.0}
{"price": 0.2563, "timestamp": 1765460235000, "volume": 2632.0}
{"price": 0.2563, "timestamp": 1765460239000, "volume": 391.0}
{"price": 0.2565, "timestamp": 1765460241000, "volume": 10596.0}
{"price": 0.2566, "timestamp": 1765460244000, "volume": 45111.0}
{"price": 0.2565, "timestamp": 1765460246000, "volume": 410.0}
{"price": 0.2566, "timestamp": 1765460248000, "volume": 2681.0}
{"price": 0.2565, "timestamp": 1765460255000, "volume": 391.0}
{"price": 0.2565, "timestamp": 1765460258000, "volume": 2527.0}
{"price": 0.2562, "timestamp": 1765460260000, "volume": 4814.0}
{"price": 0.2562, "timestamp": 1765460267000, "volume": 4720.0}
{"price": 0.2563, "timestamp": 1765460268000, "volume": 6220.0}
{"price": 0.2563, "timestamp": 1765460270000, "volume": 16.0}
{"price": 0.2562, "timestamp": 1765460274000, "volume": 1998.0}
{"price": 0.2563, "timestamp": 1765460275000, "volume": 4879.0}
{"price": 0.2564, "timestamp": 1765460276000, "volume": 4972.0}
{"price": 0.2564, "timestamp": 1765460278000, "volume": 1119.0}
{"price": 0.2564, "timestamp": 1765460280000, "volume": 48.0}
{"price": 0.2564, "timestamp": 1765460281000, "volume": 126.0}
{"price": 0.2564, "timestamp": 1765460283000, "volume": 637.0}
{"price": 0.2563, "timestamp": 1765460284000, "volume": 78.0}
{"price": 0.2562, "timestamp": 1765460288000, "volume": 1988.0}
{"price": 0.256, "timestamp": 1765460292000, "volume": 27350.0}
{"price": 0.256, "timestamp": 1765460301000, "volume": 5853.0}
{"price": 0.2559, "timestamp": 1765460303000, "volume": 37529.0}
{"price": 0.256, "timestamp": 1765460304000, "volume": 22185.0}
{"price": 0.2559, "timestamp": 1765460306000, "volume": 543.0}
{"price": 0.2559, "timestamp": 1765460310000, "volume": 6951.0}
{"price": 0.2559, "timestamp": 1765460319000, "volume": 4303.0}
{"price": 0.256, "timestamp": 1765460325000, "volume": 1364.0}
{"price": 0.2561, "timestamp": 1765460329000, "volume": 142.0}
{"price": 0.2561, "timestamp": 1765460337000, "volume": 1120.0}
{"price": 0.2561, "timestamp": 1765460341000, "volume": 1236.0}
{"price": 0.256, "timestamp": 1765460344000, "volume": 87.0}
{"price": 0.2559, "timestamp": 1765460346000, "volume": 178.0}
{"price": 0.2559, "timestamp": 1765460347000, "volume": 4641.0}
{"price": 0.2559, "timestamp": 1765460353000, "volume": 738.0}
{"price": 0.2557, "timestamp": 1765460359000, "volume": 105944.0}
{"price": 0.2556, "timestamp": 1765460360000, "volume": 867.0}
{"price": 0.2555, "timestamp": 1765460367000, "volume": 3804.0}
{"price": 0.2555, "timestamp": 1765460374000, "volume": 5508.0}
{"price": 0.2554, "timestamp": 1765460375000, "volume": 25.0}
{"price": 0.2556, "timestamp": 1765460386000, "volume": 12618.0}
{"price": 0.2557, "timestamp": 1765460389000, "volume": 15771.0}
{"price": 0.2557, "timestamp": 1765460396000, "volume": 1523.0}
{"price": 0.2557, "timestamp": 1765460400000, "volume": 1976.0}
{"price": 0.2558, "timestamp": 1765460401000, "volume": 1214.0}
{"price": 0.2559, "timestamp": 1765460406000, "volume": 581.0}
{"price": 0.2559, "timestamp": 1765460407000, "volume": 308.0}
{"price": 0.256, "timestamp": 1765460410000, "volume": 6372.0}
{"price": 0.256, "timestamp": 1765460415000, "volume": 4934.0}
{"price": 0.2561, "timestamp": 1765460429000, "volume": 28111.0}
{"price": 0.256, "timestamp": 1765460430000, "volume": 1976.0}
{"price": 0.256, "timestamp": 1765460432000, "volume": 7822.0}
{"price": 0.256, "timestamp": 1765460435000, "volume": 50.0}
{"price": 0.2559, "timestamp": 1765460437000, "volume": 1122.0}
{"price": 0.2559, "timestamp": 1765460439000, "volume": 3012.0}
{"price": 0.256, "timestamp": 1765460441000, "volume": 1073.0}
{"price": 0.2561, "timestamp": 1765460442000, "volume": 6278.0}
{"price": 0.2561, "timestamp": 1765460451000, "volume": 195.0}
{"price": 0.2561, "timestamp": 1765460452000, "volume": 780.0}
{"price": 0.256, "timestamp": 1765460458000, "volume": 1121.0}
{"price": 0.256, "timestamp": 1765460460000, "volume": 46.0}
{"price": 0.256, "timestamp": 1765460461000, "volume": 116.0}
{"price": 0.2561, "timestamp": 1765460463000, "volume": 4636.0}
{"price": 0.2562, "timestamp": 1765460467000, "volume": 18046.0}
{"price": 0.2562, "timestamp": 1765460470000, "volume": 701.0}
{"price": 0.2562, "timestamp": 1765460474000, "volume": 1725.0}
{"price": 0.2562, "timestamp": 1765460475000, "volume": 1170.0}
{"price": 0.2562, "timestamp": 1765460484000, "volume": 15521.0}
{"price": 0.2562, "timestamp": 1765460486000, "volume": 5100.0}
{"price": 0.2561, "timestamp": 1765460487000, "volume": 262.0}
{"price": 0.256, "timestamp": 1765460489000, "volume": 170.0}
{"price": 0.2561, "timestamp": 1765460493000, "volume": 7627.0}
{"price": 0.2563, "timestamp": 1765460495000, "volume": 29715.0}
{"price": 0.2564, "timestamp": 1765460496000, "volume": 4010.0}
{"price": 0.2564, "timestamp": 1765460498000, "volume": 3879.0}
{"price": 0.2565, "timestamp": 1765460499000, "volume": 5545.0}
{"price": 0.2565, "timestamp": 1765460500000, "volume": 1146.0}
{"price": 0.2565, "timestamp": 1765460502000, "volume": 7115.0}
{"price": 0.2565, "timestamp": 1765460509000, "volume": 4382.0}
{"price": 0.2565, "timestamp": 1765460510000, "volume": 4940.0}
{"price": 0.2564, "timestamp": 1765460511000, "volume": 44.0}
{"price": 0.2564, "timestamp": 1765460517000, "volume": 1024.0}
{"price": 0.2563, "timestamp": 1765460521000, "volume": 5406.0}
{"price": 0.2563, "timestamp": 1765460522000, "volume": 573.0}
{"price": 0.2562, "timestamp": 1765460526000, "volume": 6644.0}
{"price": 0.2561, "timestamp": 1765460533000, "volume": 1661.0}
{"price": 0.2561, "timestamp": 1765460539000, "volume": 3370.0}
{"price": 0.2561, "timestamp": 1765460541000, "volume": 10927.0}
{"price": 0.2561, "timestamp": 1765460548000, "volume": 1119.0}
{"price": 0.2564, "timestamp": 1765460551000, "volume": 104825.0}
{"price": 0.2564, "timestamp": 1765460552000, "volume": 521.0}
{"price": 0.2563, "timestamp": 1765460553000, "volume": 94.0}
{"price": 0.2563, "timestamp": 1765460554000, "volume": 1038.0}
{"price": 0.2563, "timestamp": 1765460557000, "volume": 7262.0}
{"price": 0.2566, "timestamp": 1765460567000, "volume": 192675.0}
{"price": 0.2565, "timestamp": 1765460569000, "volume": 40.0}
{"price": 0.2566, "timestamp": 1765460580000, "volume": 341.0}
{"price": 0.2566, "timestamp": 1765460581000, "volume": 135.0}
{"price": 0.2567, "timestamp": 1765460583000, "volume": 13312.0}
{"price": 0.2568, "timestamp": 1765460585000, "volume": 1006.0}
{"price": 0.2568, "timestamp": 1765460587000, "volume": 449.0}
{"price": 0.2568, "timestamp": 1765460588000, "volume": 8871.0}
{"price": 0.2568, "timestamp": 1765460592000, "volume": 116.0}
{"price": 0.2567, "timestamp": 1765460594000, "volume": 5031.0}
{"price": 0.2567, "timestamp": 1765460595000, "volume": 9130.0}
{"price": 0.2568, "timestamp": 1765460596000, "volume": 3843.0}
{"price": 0.2568, "timestamp": 1765460598000, "volume": 1117.0}
{"price": 0.2569, "timestamp": 1765460602000, "volume": 53.0}
{"price": 0.2569, "timestamp": 1765460605000, "volume": 130.0}
{"price": 0.2569, "timestamp": 1765460606000, "volume": 25.0}
{"price": 0.2568, "timestamp": 1765460609000, "volume": 7509.0}
{"price": 0.2567, "timestamp": 1765460610000, "volume": 91.0}
{"price": 0.2566, "timestamp": 1765460615000, "volume": 5825.0}
{"price": 0.2566, "timestamp": 1765460617000, "volume": 118.0}
{"price": 0.2565, "timestamp": 1765460618000, "volume": 797.0}
{"price": 0.2564, "timestamp": 1765460619000, "volume": 6708.0}
{"price": 0.2564, "timestamp": 1765460620000, "volume": 72.0}
{"price": 0.2564, "timestamp": 1765460626000, "volume": 8223.0}
{"price": 0.2564, "timestamp": 1765460627000, "volume": 200.0}
{"price": 0.2564, "timestamp": 1765460630000, "volume": 6264.0}
{"price": 0.2563, "timestamp": 1765460633000, "volume": 29255.0}
{"price": 0.2562, "timestamp": 1765460639000, "volume": 4111.0}
{"price": 0.2562, "timestamp": 1765460641000, "volume": 146.0}
{"price": 0.2562, "timestamp": 1765460642000, "volume": 153.0}
{"price": 0.2563, "timestamp": 1765460644000, "volume": 1326.0}
{"price": 0.2563, "timestamp": 1765460646000, "volume": 5000.0}
{"price": 0.2562, "timestamp": 1765460657000, "volume": 1123.0}
{"price": 0.2563, "timestamp": 1765460658000, "volume": 3214.0}
{"price": 0.2564, "timestamp": 1765460662000, "volume": 1122.0}
{"price": 0.2564, "timestamp": 1765460666000, "volume": 757.0}
{"price": 0.2564, "timestamp": 1765460669000, "volume": 10.0}
{"price": 0.2564, "timestamp": 1765460673000, "volume": 253.0}
{"price": 0.2563, "timestamp": 1765460679000, "volume": 1269.0}
{"price": 0.2563, "timestamp": 1765460686000, "volume": 195.0}
{"price": 0.2562, "timestamp": 1765460689000, "volume": 5000.0}
{"price": 0.2563, "timestamp": 1765460692000, "volume": 11378.0}
{"price": 0.2563, "timestamp": 1765460693000, "volume": 16056.0}
{"price": 0.2562, "timestamp": 1765460696000, "volume": 16551.0}
{"price": 0.2562, "timestamp": 1765460697000, "volume": 23.0}
{"price": 0.2561, "timestamp": 1765460700000, "volume": 3626.0}
{"price": 0.256, "timestamp": 1765460701000, "volume": 15678.0}
{"price": 0.256, "timestamp": 1765460704000, "volume": 2808.0}
{"price": 0.256, "timestamp": 1765460705000, "volume": 150.0}
{"price": 0.2559, "timestamp": 1765460706000, "volume": 396.0}
{"price": 0.2558, "timestamp": 1765460708000, "volume": 4066.0}
{"price": 0.2558, "timestamp": 1765460709000, "volume": 1954.0}
{"price": 0.2557, "timestamp": 1765460716000, "volume": 4647.0}
{"price": 0.2556, "timestamp": 1765460718000, "volume": 1123.0}
{"price": 0.2556, "timestamp": 1765460721000, "volume": 2600.0}
{"price": 0.2556, "timestamp": 1765460723000, "volume": 1563.0}
{"price": 0.2555, "timestamp": 1765460724000, "volume": 10199.0}
{"price": 0.2555, "timestamp": 1765460729000, "volume": 30972.0}
{"price": 0.2554, "timestamp": 1765460730000, "volume": 3960.0}
{"price": 0.2554, "timestamp": 1765460732000, "volume": 1362.0}
{"price": 0.2553, "timestamp": 1765460733000, "volume": 41403.0}
{"price": 0.2553, "timestamp": 1765460737000, "volume": 4812.0}
{"price": 0.2554, "timestamp": 1765460741000, "volume": 4417.0}
{"price": 0.2555, "timestamp": 1765460744000, "volume": 1370.0}
{"price": 0.2555, "timestamp": 1765460746000, "volume": 9228.0}
{"price": 0.2557, "timestamp": 1765460748000, "volume": 5000.0}
{"price": 0.2554, "timestamp": 1765460749000, "volume": 9759.0}
{"price": 0.2555, "timestamp": 1765460750000, "volume": 208.0}
{"price": 0.2555, "timestamp": 1765460753000, "volume": 7000.0}
{"price": 0.2553, "timestamp": 1765460758000, "volume": 42072.0}
{"price": 0.2555, "timestamp": 1765460761000, "volume": 2180.0}
{"price": 0.2555, "timestamp": 1765460767000, "volume": 27765.0}
{"price": 0.2556, "timestamp": 1765460768000, "volume": 144.0}
{"price": 0.2556, "timestamp": 1765460770000, "volume": 19.0}
{"price": 0.2557, "timestamp": 1765460773000, "volume": 207.0}
{"price": 0.2557, "timestamp": 1765460777000, "volume": 1143.0}
{"price": 0.2559, "timestamp": 1765460780000, "volume": 976.0}
{"price": 0.2559, "timestamp": 1765460781000, "volume": 28685.0}
{"price": 0.2558, "timestamp": 1765460784000, "volume": 20.0}
{"price": 0.2558, "timestamp": 1765460785000, "volume": 390.0}
{"price": 0.2558, "timestamp": 1765460786000, "volume": 5248.0}
{"price": 0.2559, "timestamp": 1765460793000, "volume": 3133.0}
{"price": 0.2558, "timestamp": 1765460796000, "volume": 3673.0}
{"price": 0.2558, "timestamp": 1765460797000, "volume": 993.0}
{"price": 0.2558, "timestamp": 1765460803000, "volume": 80.0}
{"price": 0.2558, "timestamp": 1765460806000, "volume": 22526.0}
{"price": 0.2558, "timestamp": 1765460807000, "volume": 20.0}
{"price": 0.2558, "timestamp": 1765460810000, "volume": 20.0}
{"price": 0.2558, "timestamp": 1765460816000, "volume": 1639.0}
{"price": 0.2555, "timestamp": 1765460817000, "volume": 89001.0}
{"price": 0.2554, "timestamp": 1765460820000, "volume": 38174.0}
{"price": 0.2557, "timestamp": 1765460821000, "volume": 35912.0}
{"price": 0.2557, "timestamp": 1765460826000, "volume": 4688.0}
{"price": 0.2556, "timestamp": 1765460850000, "volume": 7469.0}
{"price": 0.2554, "timestamp": 1765460852000, "volume": 6422.0}
{"price": 0.2553, "timestamp": 1765460853000, "volume": 5243.0}
{"price": 0.2553, "timestamp": 1765460859000, "volume": 1460.0}
{"price": 0.2553, "timestamp": 1765460862000, "volume": 80053.0}
{"price": 0.2552, "timestamp": 1765460864000, "volume": 587.0}
{"price": 0.2553, "timestamp": 1765460865000, "volume": 1000.0}
{"price": 0.2554, "timestamp": 1765460867000, "volume": 7601.0}
{"price": 0.2553, "timestamp": 1765460868000, "volume": 348.0}
{"price": 0.2553, "timestamp": 1765460878000, "volume": 5000.0}
{"price": 0.2553, "timestamp": 1765460881000, "volume": 104.0}
{"price": 0.2554, "timestamp": 1765460884000, "volume": 1191.0}
{"price": 0.2554, "timestamp": 1765460886000, "volume": 295.0}
{"price": 0.2555, "timestamp": 1765460889000, "volume": 1054.0}
{"price": 0.2554, "timestamp": 1765460894000, "volume": 5772.0}
{"price": 0.2555, "timestamp": 1765460906000, "volume": 71847.0}
{"price": 0.2556, "timestamp": 1765460917000, "volume": 773.0}
{"price": 0.2555, "timestamp": 1765460918000, "volume": 1057.0}
{"price": 0.2556, "timestamp": 1765460925000, "volume": 156.0}
{"price": 0.2555, "timestamp": 1765460937000, "volume": 5796.0}
{"price": 0.2555, "timestamp": 1765460941000, "volume": 130.0}
{"price": 0.2555, "timestamp": 1765460943000, "volume": 20.0}
{"price": 0.2555, "timestamp": 1765460944000, "volume": 2396.0}
{"price": 0.2554, "timestamp": 1765460945000, "volume": 651.0}
{"price": 0.2553, "timestamp": 1765460948000, "volume": 493.0}
{"price": 0.2554, "timestamp": 1765460949000, "volume": 34131.0}
{"price": 0.2554, "timestamp": 1765460951000, "volume": 1149.0}
{"price": 0.2553, "timestamp": 1765460953000, "volume": 1093.0}
{"price": 0.2554, "timestamp": 1765460956000, "volume": 876.0}
{"price": 0.2554, "timestamp": 1765460972000, "volume": 3472.0}
{"price": 0.2555, "timestamp": 1765460976000, "volume": 85.0}
{"price": 0.2554, "timestamp": 1765460977000, "volume": 1120.0}
{"price": 0.2554, "timestamp": 1765460978000, "volume": 1006.0}
{"price": 0.2553, "timestamp": 1765460991000, "volume": 1983.0}
{"price": 0.2553, "timestamp": 1765460997000, "volume": 3825.0}
{"price": 0.2554, "timestamp": 1765460999000, "volume": 20.0}
{"price": 0.2553, "timestamp": 1765461000000, "volume": 42.0}
{"price": 0.2553, "timestamp": 1765461001000, "volume": 62.0}
{"price": 0.2553, "timestamp": 1765461003000, "volume": 22.0}
{"price": 0.2554, "timestamp": 1765461007000, "volume": 423.0}
{"price": 0.2555, "timestamp": 1765461008000, "volume": 513.0}
{"price": 0.2555, "timestamp": 1765461021000, "volume": 27725.0}
{"price": 0.2554, "timestamp": 1765461026000, "volume": 14841.0}
{"price": 0.2553, "timestamp": 1765461034000, "volume": 451.0}
{"price": 0.2554, "timestamp": 1765461037000, "volume": 8189.0}
{"price": 0.2554, "timestamp": 1765461044000, "volume": 24.0}
{"price": 0.2553, "timestamp": 1765461048000, "volume": 1149.0}
{"price": 0.2554, "timestamp": 1765461051000, "volume": 30558.0}
{"price": 0.2555, "timestamp": 1765461054000, "volume": 156.0}
{"price": 0.2555, "timestamp": 1765461056000, "volume": 1180.0}
{"price": 0.2554, "timestamp": 1765461060000, "volume": 46.0}
{"price": 0.2556, "timestamp": 1765461061000, "volume": 39234.0}
{"price": 0.2556, "timestamp": 1765461062000, "volume": 88.0}
{"price": 0.2556, "timestamp": 1765461063000, "volume": 766.0}
{"price": 0.2555, "timestamp": 1765461064000, "volume": 113.0}
{"price": 0.2555, "timestamp": 1765461067000, "volume": 2274.0}
{"price": 0.2554, "timestamp": 1765461071000, "volume": 2248.0}
{"price": 0.2555, "timestamp": 1765461073000, "volume": 23.0}
{"price": 0.2554, "timestamp": 1765461076000, "volume": 14649.0}
{"price": 0.2553, "timestamp": 1765461077000, "volume": 4991.0}
{"price": 0.2552, "timestamp": 1765461078000, "volume": 4159.0}
{"price": 0.2552, "timestamp": 1765461080000, "volume": 97.0}
{"price": 0.2551, "timestamp": 1765461084000, "volume": 14922.0}
{"price": 0.2552, "timestamp": 1765461085000, "volume": 3508.0}
{"price": 0.2552, "timestamp": 1765461089000, "volume": 262.0}
{"price": 0.2553, "timestamp": 1765461090000, "volume": 89.0}
{"price": 0.2553, "timestamp": 1765461094000, "volume": 10.0}
{"price": 0.2552, "timestamp": 1765461097000, "volume": 1121.0}
{"price": 0.2553, "timestamp": 1765461100000, "volume": 4637.0}
{"price": 0.2554, "timestamp": 1765461101000, "volume": 391.0}
{"price": 0.2553, "timestamp": 1765461111000, "volume": 4290.0}
{"price": 0.2553, "timestamp": 1765461117000, "volume": 3158.0}
{"price": 0.2553, "timestamp": 1765461121000, "volume": 95.0}
{"price": 0.2553, "timestamp": 1765461127000, "volume": 3923.0}
{"price": 0.2553, "timestamp": 1765461131000, "volume": 13275.0}
{"price": 0.2553, "timestamp": 1765461135000, "volume": 3471.0}
{"price": 0.2553, "timestamp": 1765461138000, "volume": 709.0}
{"price": 0.2554, "timestamp": 1765461140000, "volume": 2797.0}
{"price": 0.2554, "timestamp": 1765461141000, "volume": 10386.0}
{"price": 0.2554, "timestamp": 1765461151000, "volume": 81.0}
{"price": 0.2555, "timestamp": 1765461154000, "volume": 4721.0}
{"price": 0.2555, "timestamp": 1765461158000, "volume": 158.0}
{"price": 0.2555, "timestamp": 1765461159000, "volume": 2932.0}
{"price": 0.2554, "timestamp": 1765461164000, "volume": 1035.0}
{"price": 0.2554, "timestamp": 1765461177000, "volume": 6221.0}
{"price": 0.2554, "timestamp": 1765461178000, "volume": 3484.0}
{"price": 0.2554, "timestamp": 1765461180000, "volume": 106.0}
{"price": 0.2554, "timestamp": 1765461181000, "volume": 122.0}
{"price": 0.2554, "timestamp": 1765461187000, "volume": 1735.0}
{"price": 0.2555, "timestamp": 1765461189000, "volume": 76.0}
{"price": 0.2555, "timestamp": 1765461191000, "volume": 3330.0}
{"price": 0.2556, "timestamp": 1765461205000, "volume": 7790.0}
{"price": 0.2557, "timestamp": 1765461209000, "volume": 8143.0}
{"price": 0.2557, "timestamp": 1765461211000, "volume": 132.0}
{"price": 0.2558, "timestamp": 1765461218000, "volume": 1.0}
{"price": 0.2558, "timestamp": 1765461230000, "volume": 777.0}
{"price": 0.2558, "timestamp": 1765461234000, "volume": 206.0}
{"price": 0.2558, "timestamp": 1765461238000, "volume": 3905.0}
{"price": 0.2558, "timestamp": 1765461240000, "volume": 43.0}
{"price": 0.2558, "timestamp": 1765461241000, "volume": 138.0}
{"price": 0.2558, "timestamp": 1765461242000, "volume": 6355.0}
{"price": 0.2557, "timestamp": 1765461247000, "volume": 4359.0}
{"price": 0.2557, "timestamp": 1765461256000, "volume": 4829.0}
{"price": 0.2557, "timestamp": 1765461261000, "volume": 195.0}
{"price": 0.2558, "timestamp": 1765461264000, "volume": 4169.0}
{"price": 0.2558, "timestamp": 1765461273000, "volume": 7659.0}
{"price": 0.2557, "timestamp": 1765461281000, "volume": 1236.0}
{"price": 0.2556, "timestamp": 1765461285000, "volume": 391.0}
{"price": 0.2556, "timestamp": 1765461292000, "volume": 319.0}
{"price": 0.2555, "timestamp": 1765461297000, "volume": 1117.0}
{"price": 0.2555, "timestamp": 1765461300000, "volume": 53.0}
{"price": 0.2555, "timestamp": 1765461301000, "volume": 117.0}
{"price": 0.2556, "timestamp": 1765461307000, "volume": 282.0}
{"price": 0.2555, "timestamp": 1765461311000, "volume": 4592.0}
{"price": 0.2554, "timestamp": 1765461325000, "volume": 9231.0}
{"price": 0.2554, "timestamp": 1765461327000, "volume": 100.0}
{"price": 0.2554, "timestamp": 1765461330000, "volume": 840.0}
{"price": 0.2554, "timestamp": 1765461336000, "volume": 77.0}
{"price": 0.2553, "timestamp": 1765461344000, "volume": 9940.0}
{"price": 0.2552, "timestamp": 1765461348000, "volume": 78.0}
{"price": 0.2552, "timestamp": 1765461353000, "volume": 2656.0}
{"price": 0.2551, "timestamp": 1765461356000, "volume": 282.0}
{"price": 0.2551, "timestamp": 1765461358000, "volume": 1117.0}
{"price": 0.2552, "timestamp": 1765461359000, "volume": 196.0}
{"price": 0.2551, "timestamp": 1765461360000, "volume": 46.0}
{"price": 0.2551, "timestamp": 1765461361000, "volume": 103.0}
{"price": 0.2551, "timestamp": 1765461379000, "volume": 591.0}
{"price": 0.2552, "timestamp": 1765461391000, "volume": 20770.0}
{"price": 0.2552, "timestamp": 1765461392000, "volume": 242.0}
{"price": 0.2554, "timestamp": 1765461397000, "volume": 90139.0}
{"price": 0.2553, "timestamp": 1765461411000, "volume": 1957.0}
{"price": 0.2553, "timestamp": 1765461415000, "volume": 42.0}
{"price": 0.2553, "timestamp": 1765461416000, "volume": 1117.0}
{"price": 0.2554, "timestamp": 1765461420000, "volume": 3223.0}
{"price": 0.2554, "timestamp": 1765461421000, "volume": 109.0}
{"price": 0.2554, "timestamp": 1765461422000, "volume": 1690.0}
{"price": 0.2553, "timestamp": 1765461423000, "volume": 362.0}
{"price": 0.2555, "timestamp": 1765461429000, "volume": 62771.0}
{"price": 0.2556, "timestamp": 1765461431000, "volume": 5155.0}
{"price": 0.2556, "timestamp": 1765461469000, "volume": 466.0}
{"price": 0.2555, "timestamp": 1765461480000, "volume": 47.0}
{"price": 0.2555, "timestamp": 1765461481000, "volume": 94.0}
{"price": 0.2556, "timestamp": 1765461485000, "volume": 242.0}
{"price": 0.2555, "timestamp": 1765461489000, "volume": 78.0}
{"price": 0.2555, "timestamp": 1765461507000, "volume": 1117.0}
{"price": 0.2556, "timestamp": 1765461517000, "volume": 73.0}
{"price": 0.2555, "timestamp": 1765461540000, "volume": 61.0}
{"price": 0.2555, "timestamp": 1765461541000, "volume": 81.0}
{"price": 0.2555, "timestamp": 1765461542000, "volume": 1053.0}
{"price": 0.2555, "timestamp": 1765461558000, "volume": 1118.0}
{"price": 0.2555, "timestamp": 1765461566000, "volume": 315.0}
{"price": 0.2556, "timestamp": 1765461588000, "volume": 48.0}
{"price": 0.2556, "timestamp": 1765461592000, "volume": 3489.0}
{"price": 0.2556, "timestamp": 1765461600000, "volume": 626.0}
{"price": 0.2556, "timestamp": 1765461601000, "volume": 327.0}
{"price": 0.2556, "timestamp": 1765461604000, "volume": 26199.0}
{"price": 0.2556, "timestamp": 1765461607000, "volume": 384.0}
{"price": 0.2556, "timestamp": 1765461612000, "volume": 87.0}
{"price": 0.2555, "timestamp": 1765461616000, "volume": 1116.0}
{"price": 0.2558, "timestamp": 1765461618000, "volume": 85334.0}
{"price": 0.2559, "timestamp": 1765461627000, "volume": 2909.0}
{"price": 0.2559, "timestamp": 1765461639000, "volume": 5706.0}
{"price": 0.2559, "timestamp": 1765461641000, "volume": 2174.0}
{"price": 0.2558, "timestamp": 1765461646000, "volume": 68.0}
{"price": 0.2559, "timestamp": 1765461656000, "volume": 5000.0}
{"price": 0.2558, "timestamp": 1765461660000, "volume": 3903.0}
{"price": 0.2558, "timestamp": 1765461661000, "volume": 92.0}
{"price": 0.2558, "timestamp": 1765461664000, "volume": 59.0}
{"price": 0.2558, "timestamp": 1765461665000, "volume": 4241.0}
{"price": 0.2558, "timestamp": 1765461667000, "volume": 3676.0}
{"price": 0.2558, "timestamp": 1765461669000, "volume": 220.0}
{"price": 0.2558, "timestamp": 1765461677000, "volume": 1116.0}
{"price": 0.2557, "timestamp": 1765461684000, "volume": 15338.0}
{"price": 0.2557, "timestamp": 1765461692000, "volume": 280.0}
{"price": 0.2558, "timestamp": 1765461693000, "volume": 73.0}
{"price": 0.2557, "timestamp": 1765461694000, "volume": 282.0}
{"price": 0.2558, "timestamp": 1765461702000, "volume": 40.0}
{"price": 0.2558, "timestamp": 1765461719000, "volume": 27985.0}
{"price": 0.2558, "timestamp": 1765461720000, "volume": 83.0}
{"price": 0.2558, "timestamp": 1765461721000, "volume": 681.0}
{"price": 0.2557, "timestamp": 1765461722000, "volume": 19755.0}
{"price": 0.2557, "timestamp": 1765461724000, "volume": 3274.0}
{"price": 0.2556, "timestamp": 1765461729000, "volume": 6609.0}
{"price": 0.2555, "timestamp": 1765461730000, "volume": 1434.0}
{"price": 0.2554, "timestamp": 1765461739000, "volume": 1117.0}
{"price": 0.2554, "timestamp": 1765461744000, "volume": 1867.0}
{"price": 0.2554, "timestamp": 1765461751000, "volume": 3140.0}
{"price": 0.2553, "timestamp": 1765461753000, "volume": 11840.0}
{"price": 0.2553, "timestamp": 1765461760000, "volume": 1176.0}
{"price": 0.2553, "timestamp": 1765461780000, "volume": 40.0}
{"price": 0.2553, "timestamp": 1765461781000, "volume": 465.0}
{"price": 0.2553, "timestamp": 1765461792000, "volume": 161.0}
{"price": 0.2553, "timestamp": 1765461811000, "volume": 204.0}
{"price": 0.2554, "timestamp": 1765461814000, "volume": 534.0}
{"price": 0.2552, "timestamp": 1765461815000, "volume": 17425.0}
{"price": 0.2553, "timestamp": 1765461821000, "volume": 218.0}
{"price": 0.2552, "timestamp": 1765461823000, "volume": 29.0}
{"price": 0.2552, "timestamp": 1765461824000, "volume": 1500.0}
{"price": 0.2552, "timestamp": 1765461826000, "volume": 1114.0}
{"price": 0.2553, "timestamp": 1765461827000, "volume": 5782.0}
{"price": 0.2552, "timestamp": 1765461830000, "volume": 41334.0}
{"price": 0.2553, "timestamp": 1765461835000, "volume": 4000.0}
{"price": 0.2553, "timestamp": 1765461836000, "volume": 745.0}
{"price": 0.2553, "timestamp": 1765461840000, "volume": 9449.0}
{"price": 0.2553, "timestamp": 1765461841000, "volume": 120.0}
{"price": 0.2555, "timestamp": 1765461848000, "volume": 18777.0}
{"price": 0.2556, "timestamp": 1765461861000, "volume": 34.0}
{"price": 0.2555, "timestamp": 1765461863000, "volume": 185.0}
{"price": 0.2554, "timestamp": 1765461872000, "volume": 2972.0}
{"price": 0.2553, "timestamp": 1765461878000, "volume": 1113.0}
{"price": 0.2554, "timestamp": 1765461879000, "volume": 87.0}
{"price": 0.2553, "timestamp": 1765461880000, "volume": 19988.0}
{"price": 0.2553, "timestamp": 1765461888000, "volume": 55127.0}
{"price": 0.2552, "timestamp": 1765461893000, "volume": 10359.0}
{"price": 0.2552, "timestamp": 1765461897000, "volume": 2633.0}
{"price": 0.2552, "timestamp": 1765461900000, "volume": 503.0}
{"price": 0.2552, "timestamp": 1765461901000, "volume": 2878.0}
{"price": 0.2553, "timestamp": 1765461902000, "volume": 2054.0}
{"price": 0.2552, "timestamp": 1765461903000, "volume": 10843.0}
{"price": 0.2553, "timestamp": 1765461905000, "volume": 70.0}
{"price": 0.2553, "timestamp": 1765461911000, "volume": 34.0}
{"price": 0.2552, "timestamp": 1765461915000, "volume": 3453.0}
{"price": 0.2553, "timestamp": 1765461917000, "volume": 1154.0}
{"price": 0.2554, "timestamp": 1765461926000, "volume": 1207.0}
{"price": 0.2554, "timestamp": 1765461930000, "volume": 139.0}
{"price": 0.2554, "timestamp": 1765461931000, "volume": 139.0}
{"price": 0.2554, "timestamp": 1765461934000, "volume": 2476.0}
{"price": 0.2555, "timestamp": 1765461935000, "volume": 19882.0}
{"price": 0.2556, "timestamp": 1765461936000, "volume": 766.0}
{"price": 0.2555, "timestamp": 1765461937000, "volume": 344.0}
{"price": 0.2555, "timestamp": 1765461941000, "volume": 70.0}
{"price": 0.2554, "timestamp": 1765461950000, "volume": 119.0}
{"price": 0.2554, "timestamp": 1765461960000, "volume": 1269.0}
{"price": 0.2554, "timestamp": 1765461961000, "volume": 83.0}
{"price": 0.2554, "timestamp": 1765461974000, "volume": 344.0}
{"price": 0.2556, "timestamp": 1765461982000, "volume": 40209.0}
{"price": 0.2555, "timestamp": 1765461984000, "volume": 68740.0}
{"price": 0.2556, "timestamp": 1765461989000, "volume": 15000.0}
{"price": 0.2555, "timestamp": 1765461996000, "volume": 1941.0}
{"price": 0.2554, "timestamp": 1765461998000, "volume": 1110.0}
{"price": 0.2555, "timestamp": 1765462003000, "volume": 39906.0}
{"price": 0.2555, "timestamp": 1765462012000, "volume": 7109.0}
{"price": 0.2554, "timestamp": 1765462020000, "volume": 56.0}
{"price": 0.2554, "timestamp": 1765462021000, "volume": 103.0}
{"price": 0.2554, "timestamp": 1765462026000, "volume": 20435.0}
{"price": 0.2554, "timestamp": 1765462028000, "volume": 78.0}
{"price": 0.2554, "timestamp": 1765462029000, "volume": 6770.0}
{"price": 0.2555, "timestamp": 1765462031000, "volume": 1225.0}
{"price": 0.2555, "timestamp": 1765462050000, "volume": 21.0}
{"price": 0.2556, "timestamp": 1765462056000, "volume": 56.0}
{"price": 0.2555, "timestamp": 1765462058000, "volume": 2118.0}
{"price": 0.2556, "timestamp": 1765462073000, "volume": 10321.0}
{"price": 0.2557, "timestamp": 1765462074000, "volume": 341.0}
{"price": 0.2556, "timestamp": 1765462077000, "volume": 20165.0}
{"price": 0.2556, "timestamp": 1765462081000, "volume": 81.0}
{"price": 0.2556, "timestamp": 1765462082000, "volume": 272.0}
{"price": 0.2556, "timestamp": 1765462086000, "volume": 251.0}
{"price": 0.2554, "timestamp": 1765462087000, "volume": 42357.0}
{"price": 0.2554, "timestamp": 1765462102000, "volume": 5000.0}
{"price": 0.2553, "timestamp": 1765462107000, "volume": 272.0}
{"price": 0.2553, "timestamp": 1765462118000, "volume": 8.0}
{"price": 0.2553, "timestamp": 1765462140000, "volume": 61.0}
{"price": 0.2553, "timestamp": 1765462141000, "volume": 154.0}
{"price": 0.2552, "timestamp": 1765462142000, "volume": 24836.0}
{"price": 0.2552, "timestamp": 1765462144000, "volume": 30.0}
{"price": 0.2552, "timestamp": 1765462146000, "volume": 1115.0}
{"price": 0.2552, "timestamp": 1765462158000, "volume": 1616.0}
{"price": 0.2552, "timestamp": 1765462159000, "volume": 1538.0}
{"price": 0.255, "timestamp": 1765462164000, "volume": 5334.0}
{"price": 0.2552, "timestamp": 1765462169000, "volume": 83759.0}
{"price": 0.2551, "timestamp": 1765462170000, "volume": 2.0}
{"price": 0.2551, "timestamp": 1765462192000, "volume": 5874.0}
{"price": 0.2551, "timestamp": 1765462193000, "volume": 97.0}
{"price": 0.2551, "timestamp": 1765462198000, "volume": 1114.0}
{"price": 0.2551, "timestamp": 1765462200000, "volume": 46.0}
{"price": 0.2552, "timestamp": 1765462201000, "volume": 5489.0}
{"price": 0.2552, "timestamp": 1765462204000, "volume": 38.0}
{"price": 0.2552, "timestamp": 1765462206000, "volume": 650.0}
{"price": 0.255, "timestamp": 1765462219000, "volume": 42.0}
{"price": 0.255, "timestamp": 1765462231000, "volume": 4025.0}
{"price": 0.2551, "timestamp": 1765462235000, "volume": 39.0}
{"price": 0.2549, "timestamp": 1765462246000, "volume": 1416.0}
{"price": 0.2549, "timestamp": 1765462253000, "volume": 650.0}
{"price": 0.2548, "timestamp": 1765462257000, "volume": 1116.0}
{"price": 0.2549, "timestamp": 1765462260000, "volume": 3397.0}
{"price": 0.2549, "timestamp": 1765462261000, "volume": 7766.0}
{"price": 0.2549, "timestamp": 1765462263000, "volume": 156.0}
{"price": 0.255, "timestamp": 1765462268000, "volume": 3057.0}
{"price": 0.255, "timestamp": 1765462278000, "volume": 5000.0}
{"price": 0.255, "timestamp": 1765462281000, "volume": 1622.0}
{"price": 0.2551, "timestamp": 1765462284000, "volume": 3702.0}
{"price": 0.255, "timestamp": 1765462289000, "volume": 33.0}
{"price": 0.2549, "timestamp": 1765462294000, "volume": 308.0}
{"price": 0.2549, "timestamp": 1765462300000, "volume": 5000.0}
{"price": 0.255, "timestamp": 1765462302000, "volume": 568.0}
{"price": 0.2549, "timestamp": 1765462309000, "volume": 37667.0}
{"price": 0.2549, "timestamp": 1765462314000, "volume": 5033.0}
{"price": 0.2549, "timestamp": 1765462316000, "volume": 1115.0}
{"price": 0.2549, "timestamp": 1765462320000, "volume": 3112.0}
{"price": 0.2549, "timestamp": 1765462321000, "volume": 112.0}
{"price": 0.2549, "timestamp": 1765462326000, "volume": 2342.0}
{"price": 0.2549, "timestamp": 1765462331000, "volume": 1465.0}
{"price": 0.2549, "timestamp": 1765462333000, "volume": 1150.0}
{"price": 0.2548, "timestamp": 1765462334000, "volume": 55.0}
{"price": 0.2548, "timestamp": 1765462339000, "volume": 3107.0}
{"price": 0.2548, "timestamp": 1765462341000, "volume": 22000.0}
{"price": 0.2549, "timestamp": 1765462348000, "volume": 1070.0}
{"price": 0.2549, "timestamp": 1765462352000, "volume": 7885.0}
{"price": 0.2549, "timestamp": 1765462357000, "volume": 5000.0}
{"price": 0.2549, "timestamp": 1765462360000, "volume": 3989.0}
{"price": 0.2548, "timestamp": 1765462366000, "volume": 2342.0}
{"price": 0.2548, "timestamp": 1765462373000, "volume": 392.0}
{"price": 0.2547, "timestamp": 1765462379000, "volume": 2425.0}
{"price": 0.2547, "timestamp": 1765462380000, "volume": 53.0}
{"price": 0.2547, "timestamp": 1765462381000, "volume": 75.0}
{"price": 0.2547, "timestamp": 1765462385000, "volume": 376.0}
{"price": 0.2547, "timestamp": 1765462394000, "volume": 280.0}
{"price": 0.2548, "timestamp": 1765462402000, "volume": 14605.0}
{"price": 0.2549, "timestamp": 1765462404000, "volume": 700.0}
{"price": 0.2546, "timestamp": 1765462410000, "volume": 226563.0}
{"price": 0.2547, "timestamp": 1765462415000, "volume": 54.0}
{"price": 0.2547, "timestamp": 1765462416000, "volume": 150.0}
{"price": 0.2547, "timestamp": 1765462419000, "volume": 12535.0}
{"price": 0.2548, "timestamp": 1765462421000, "volume": 734.0}
{"price": 0.2547, "timestamp": 1765462424000, "volume": 5111.0}
{"price": 0.2547, "timestamp": 1765462425000, "volume": 14808.0}
{"price": 0.2548, "timestamp": 1765462429000, "volume": 886.0}
{"price": 0.2548, "timestamp": 1765462431000, "volume": 37.0}
{"price": 0.2548, "timestamp": 1765462433000, "volume": 682.0}
{"price": 0.2547, "timestamp": 1765462438000, "volume": 481.0}
{"price": 0.2547, "timestamp": 1765462440000, "volume": 96.0}
{"price": 0.2547, "timestamp": 1765462441000, "volume": 83.0}
{"price": 0.2547, "timestamp": 1765462443000, "volume": 240.0}
{"price": 0.2547, "timestamp": 1765462449000, "volume": 120.0}
{"price": 0.2547, "timestamp": 1765462451000, "volume": 3219.0}
{"price": 0.2547, "timestamp": 1765462470000, "volume": 1116.0}
{"price": 0.2548, "timestamp": 1765462479000, "volume": 230.0}
{"price": 0.2548, "timestamp": 1765462480000, "volume": 115.0}
{"price": 0.2547, "timestamp": 1765462491000, "volume": 12719.0}
{"price": 0.2546, "timestamp": 1765462493000, "volume": 554.0}
{"price": 0.2546, "timestamp": 1765462495000, "volume": 305.0}
{"price": 0.2546, "timestamp": 1765462497000, "volume": 1170.0}
{"price": 0.2546, "timestamp": 1765462498000, "volume": 3927.0}
{"price": 0.2545, "timestamp": 1765462500000, "volume": 5530.0}
{"price": 0.2546, "timestamp": 1765462503000, "volume": 5.0}
{"price": 0.2546, "timestamp": 1765462505000, "volume": 29420.0}
{"price": 0.2546, "timestamp": 1765462506000, "volume": 99373.0}
{"price": 0.2547, "timestamp": 1765462511000, "volume": 392.0}
{"price": 0.2548, "timestamp": 1765462513000, "volume": 23437.0}
{"price": 0.2546, "timestamp": 1765462515000, "volume": 2701.0}
{"price": 0.2547, "timestamp": 1765462517000, "volume": 3332.0}
{"price": 0.2547, "timestamp": 1765462519000, "volume": 1115.0}
{"price": 0.2547, "timestamp": 1765462525000, "volume": 5640.0}
{"price": 0.2546, "timestamp": 1765462529000, "volume": 28100.0}
{"price": 0.2547, "timestamp": 1765462535000, "volume": 4322.0}
{"price": 0.2547, "timestamp": 1765462541000, "volume": 545.0}
{"price": 0.2547, "timestamp": 1765462543000, "volume": 3926.0}
{"price": 0.2548, "timestamp": 1765462544000, "volume": 16195.0}
{"price": 0.2548, "timestamp": 1765462547000, "volume": 1770.0}
{"price": 0.2548, "timestamp": 1765462548000, "volume": 2126.0}
{"price": 0.2548, "timestamp": 1765462554000, "volume": 5640.0}
{"price": 0.2548, "timestamp": 1765462556000, "volume": 385.0}
{"price": 0.2547, "timestamp": 1765462561000, "volume": 104.0}
{"price": 0.2547, "timestamp": 1765462571000, "volume": 367.0}
{"price": 0.2547, "timestamp": 1765462578000, "volume": 768.0}
{"price": 0.2546, "timestamp": 1765462579000, "volume": 345.0}
{"price": 0.2547, "timestamp": 1765462592000, "volume": 44.0}
{"price": 0.2546, "timestamp": 1765462606000, "volume": 23982.0}
{"price": 0.2546, "timestamp": 1765462609000, "volume": 39.0}
{"price": 0.2546, "timestamp": 1765462610000, "volume": 24145.0}
{"price": 0.2546, "timestamp": 1765462612000, "volume": 114.0}
{"price": 0.2545, "timestamp": 1765462620000, "volume": 57.0}
{"price": 0.2546, "timestamp": 1765462622000, "volume": 694.0}
{"price": 0.2548, "timestamp": 1765462635000, "volume": 13284.0}
{"price": 0.2548, "timestamp": 1765462638000, "volume": 1114.0}
{"price": 0.2548, "timestamp": 1765462661000, "volume": 342.0}
{"price": 0.2548, "timestamp": 1765462664000, "volume": 980.0}
{"price": 0.2548, "timestamp": 1765462671000, "volume": 760.0}
{"price": 0.255, "timestamp": 1765462672000, "volume": 17501.0}
{"price": 0.2549, "timestamp": 1765462674000, "volume": 1450.0}
{"price": 0.2549, "timestamp": 1765462680000, "volume": 100055.0}
{"price": 0.2549, "timestamp": 1765462681000, "volume": 119.0}
{"price": 0.2549, "timestamp": 1765462690000, "volume": 13594.0}
{"price": 0.2549, "timestamp": 1765462691000, "volume": 15569.0}
{"price": 0.2552, "timestamp": 1765462698000, "volume": 54932.0}
{"price": 0.2551, "timestamp": 1765462706000, "volume": 646.0}
{"price": 0.255, "timestamp": 1765462710000, "volume": 88.0}
{"price": 0.2551, "timestamp": 1765462732000, "volume": 376.0}
{"price": 0.2551, "timestamp": 1765462739000, "volume": 20000.0}
{"price": 0.2551, "timestamp": 1765462740000, "volume": 63.0}
{"price": 0.2551, "timestamp": 1765462741000, "volume": 239.0}
{"price": 0.2551, "timestamp": 1765462744000, "volume": 6202.0}
{"price": 0.2549, "timestamp": 1765462746000, "volume": 66742.0}
{"price": 0.2549, "timestamp": 1765462747000, "volume": 5000.0}
{"price": 0.2548, "timestamp": 1765462755000, "volume": 3560.0}
{"price": 0.2548, "timestamp": 1765462759000, "volume": 107.0}
{"price": 0.2547, "timestamp": 1765462760000, "volume": 7280.0}
{"price": 0.2547, "timestamp": 1765462761000, "volume": 888.0}
{"price": 0.2547, "timestamp": 1765462763000, "volume": 117.0}
{"price": 0.2548, "timestamp": 1765462766000, "volume": 57.0}
{"price": 0.2547, "timestamp": 1765462768000, "volume": 104.0}
{"price": 0.2546, "timestamp": 1765462774000, "volume": 4051.0}
{"price": 0.2547, "timestamp": 1765462776000, "volume": 51.0}
{"price": 0.2546, "timestamp": 1765462780000, "volume": 7766.0}
{"price": 0.2546, "timestamp": 1765462793000, "volume": 11089.0}
{"price": 0.2545, "timestamp": 1765462801000, "volume": 64.0}
{"price": 0.2546, "timestamp": 1765462802000, "volume": 9905.0}
{"price": 0.2546, "timestamp": 1765462803000, "volume": 2286.0}
{"price": 0.2545, "timestamp": 1765462815000, "volume": 237.0}
{"price": 0.2545, "timestamp": 1765462819000, "volume": 196901.0}
{"price": 0.2546, "timestamp": 1765462824000, "volume": 331.0}
{"price": 0.2547, "timestamp": 1765462836000, "volume": 5000.0}
{"price": 0.2546, "timestamp": 1765462838000, "volume": 1113.0}
{"price": 0.2546, "timestamp": 1765462841000, "volume": 325.0}
{"price": 0.2546, "timestamp": 1765462843000, "volume": 2406.0}
{"price": 0.2545, "timestamp": 1765462853000, "volume": 3048.0}
{"price": 0.2544, "timestamp": 1765462857000, "volume": 1021.0}
{"price": 0.2544, "timestamp": 1765462860000, "volume": 59.0}
{"price": 0.2545, "timestamp": 1765462861000, "volume": 9333.0}
{"price": 0.2546, "timestamp": 1765462863000, "volume": 982.0}
{"price": 0.2545, "timestamp": 1765462864000, "volume": 1349.0}
{"price": 0.2546, "timestamp": 1765462869000, "volume": 23936.0}
{"price": 0.2546, "timestamp": 1765462899000, "volume": 1114.0}
{"price": 0.2546, "timestamp": 1765462904000, "volume": 1988.0}
{"price": 0.2547, "timestamp": 1765462907000, "volume": 25838.0}
{"price": 0.2547, "timestamp": 1765462910000, "volume": 1444.0}
{"price": 0.2547, "timestamp": 1765462911000, "volume": 187.0}
{"price": 0.2546, "timestamp": 1765462913000, "volume": 3175.0}
{"price": 0.2548, "timestamp": 1765462915000, "volume": 6099.0}
{"price": 0.2545, "timestamp": 1765462916000, "volume": 12587.0}
{"price": 0.2546, "timestamp": 1765462917000, "volume": 3755.0}
{"price": 0.2547, "timestamp": 1765462918000, "volume": 2374.0}
{"price": 0.2547, "timestamp": 1765462920000, "volume": 34.0}
{"price": 0.2546, "timestamp": 1765462921000, "volume": 47.0}
{"price": 0.2547, "timestamp": 1765462928000, "volume": 4148.0}
{"price": 0.2548, "timestamp": 1765462929000, "volume": 17974.0}
{"price": 0.2549, "timestamp": 1765462930000, "volume": 7834.0}
{"price": 0.255, "timestamp": 1765462956000, "volume": 144.0}
{"price": 0.2549, "timestamp": 1765462959000, "volume": 101876.0}
{"price": 0.255, "timestamp": 1765462962000, "volume": 5049.0}
{"price": 0.2549, "timestamp": 1765462966000, "volume": 11578.0}
{"price": 0.2548, "timestamp": 1765462977000, "volume": 56.0}
{"price": 0.2548, "timestamp": 1765462980000, "volume": 149.0}
{"price": 0.2546, "timestamp": 1765462981000, "volume": 12265.0}
{"price": 0.2546, "timestamp": 1765462987000, "volume": 20.0}
{"price": 0.2547, "timestamp": 1765462994000, "volume": 3396.0}
{"price": 0.2547, "timestamp": 1765462996000, "volume": 4291.0}
{"price": 0.2547, "timestamp": 1765463013000, "volume": 24.0}
{"price": 0.2547, "timestamp": 1765463018000, "volume": 1114.0}
{"price": 0.2548, "timestamp": 1765463027000, "volume": 4500.0}
{"price": 0.2548, "timestamp": 1765463030000, "volume": 20.0}
{"price": 0.2548, "timestamp": 1765463040000, "volume": 43.0}
{"price": 0.2547, "timestamp": 1765463043000, "volume": 3766.0}
{"price": 0.2547, "timestamp": 1765463053000, "volume": 531.0}
{"price": 0.2547, "timestamp": 1765463056000, "volume": 4500.0}
{"price": 0.2548, "timestamp": 1765463057000, "volume": 4688.0}
{"price": 0.2548, "timestamp": 1765463077000, "volume": 11801.0}
{"price": 0.2546, "timestamp": 1765463081000, "volume": 21908.0}
{"price": 0.2547, "timestamp": 1765463097000, "volume": 758.0}
{"price": 0.2545, "timestamp": 1765463098000, "volume": 149889.0}
{"price": 0.2543, "timestamp": 1765463100000, "volume": 14582.0}
{"price": 0.2543, "timestamp": 1765463101000, "volume": 482.0}
{"price": 0.2543, "timestamp": 1765463103000, "volume": 303.0}
{"price": 0.2543, "timestamp": 1765463105000, "volume": 5356.0}
{"price": 0.2543, "timestamp": 1765463109000, "volume": 8524.0}
{"price": 0.2543, "timestamp": 1765463110000, "volume": 1111.0}
{"price": 0.2543, "timestamp": 1765463122000, "volume": 172.0}
{"price": 0.2543, "timestamp": 1765463126000, "volume": 172.0}
{"price": 0.2543, "timestamp": 1765463133000, "volume": 9612.0}
{"price": 0.2544, "timestamp": 1765463135000, "volume": 39.0}
{"price": 0.2541, "timestamp": 1765463142000, "volume": 21716.0}
{"price": 0.2541, "timestamp": 1765463143000, "volume": 1469.0}
{"price": 0.2541, "timestamp": 1765463144000, "volume": 276.0}
{"price": 0.2541, "timestamp": 1765463146000, "volume": 28278.0}
{"price": 0.2541, "timestamp": 1765463147000, "volume": 50090.0}
{"price": 0.254, "timestamp": 1765463150000, "volume": 37568.0}
{"price": 0.254, "timestamp": 1765463152000, "volume": 6250.0}
{"price": 0.2541, "timestamp": 1765463158000, "volume": 3612.0}
{"price": 0.2541, "timestamp": 1765463160000, "volume": 57.0}
{"price": 0.2541, "timestamp": 1765463161000, "volume": 39.0}
{"price": 0.2542, "timestamp": 1765463171000, "volume": 5247.0}
{"price": 0.2542, "timestamp": 1765463184000, "volume": 5534.0}
{"price": 0.2541, "timestamp": 1765463194000, "volume": 2360.0}
{"price": 0.2541, "timestamp": 1765463196000, "volume": 2748.0}
{"price": 0.254, "timestamp": 1765463198000, "volume": 7785.0}
{"price": 0.2539, "timestamp": 1765463204000, "volume": 52347.0}
{"price": 0.2539, "timestamp": 1765463205000, "volume": 21058.0}
{"price": 0.2539, "timestamp": 1765463206000, "volume": 335.0}
{"price": 0.2539, "timestamp": 1765463207000, "volume": 100.0}
{"price": 0.2538, "timestamp": 1765463210000, "volume": 67728.0}
{"price": 0.2537, "timestamp": 1765463216000, "volume": 35000.0}
{"price": 0.2538, "timestamp": 1765463217000, "volume": 303.0}
{"price": 0.2537, "timestamp": 1765463219000, "volume": 1113.0}
{"price": 0.2538, "timestamp": 1765463220000, "volume": 7449.0}
{"price": 0.2537, "timestamp": 1765463221000, "volume": 98.0}
{"price": 0.2536, "timestamp": 1765463222000, "volume": 536613.0}
{"price": 0.2537, "timestamp": 1765463223000, "volume": 20.0}
{"price": 0.2537, "timestamp": 1765463225000, "volume": 387.0}
{"price": 0.2537, "timestamp": 1765463229000, "volume": 32171.0}
{"price": 0.2536, "timestamp": 1765463233000, "volume": 28327.0}
{"price": 0.2537, "timestamp": 1765463235000, "volume": 47.0}
{"price": 0.2537, "timestamp": 1765463238000, "volume": 265.0}
{"price": 0.2536, "timestamp": 1765463244000, "volume": 713.0}
{"price": 0.2536, "timestamp": 1765463251000, "volume": 19018.0}
{"price": 0.2536, "timestamp": 1765463252000, "volume": 46076.0}
{"price": 0.2536, "timestamp": 1765463254000, "volume": 25683.0}
{"price": 0.2536, "timestamp": 1765463256000, "volume": 51056.0}
{"price": 0.2537, "timestamp": 1765463263000, "volume": 4337.0}
{"price": 0.2536, "timestamp": 1765463266000, "volume": 23158.0}
{"price": 0.2537, "timestamp": 1765463267000, "volume": 2689.0}
{"price": 0.2536, "timestamp": 1765463268000, "volume": 6932.0}
{"price": 0.2536, "timestamp": 1765463269000, "volume": 28430.0}
{"price": 0.2536, "timestamp": 1765463271000, "volume": 5000.0}
{"price": 0.2536, "timestamp": 1765463274000, "volume": 29063.0}
{"price": 0.2535, "timestamp": 1765463277000, "volume": 1116.0}
{"price": 0.2535, "timestamp": 1765463278000, "volume": 7725.0}
{"price": 0.2536, "timestamp": 1765463280000, "volume": 21639.0}
{"price": 0.2535, "timestamp": 1765463281000, "volume": 233.0}
{"price": 0.2535, "timestamp": 1765463283000, "volume": 1181.0}
{"price": 0.2536, "timestamp": 1765463285000, "volume": 3389.0}
{"price": 0.2536, "timestamp": 1765463286000, "volume": 59.0}
{"price": 0.2537, "timestamp": 1765463287000, "volume": 147.0}
{"price": 0.2537, "timestamp": 1765463292000, "volume": 22716.0}
{"price": 0.2538, "timestamp": 1765463295000, "volume": 21398.0}
{"price": 0.2538, "timestamp": 1765463310000, "volume": 21398.0}
{"price": 0.2538, "timestamp": 1765463317000, "volume": 51.0}
{"price": 0.2537, "timestamp": 1765463318000, "volume": 5000.0}
{"price": 0.2541, "timestamp": 1765463332000, "volume": 20624.0}
{"price": 0.2539, "timestamp": 1765463336000, "volume": 1116.0}
{"price": 0.254, "timestamp": 1765463337000, "volume": 52.0}
{"price": 0.2539, "timestamp": 1765463341000, "volume": 91.0}
{"price": 0.254, "timestamp": 1765463343000, "volume": 800.0}
{"price": 0.2539, "timestamp": 1765463344000, "volume": 2415.0}
{"price": 0.2538, "timestamp": 1765463359000, "volume": 12087.0}
{"price": 0.2538, "timestamp": 1765463361000, "volume": 46.0}
{"price": 0.2538, "timestamp": 1765463368000, "volume": 660.0}
{"price": 0.2536, "timestamp": 1765463370000, "volume": 10680.0}
{"price": 0.2536, "timestamp": 1765463372000, "volume": 27.0}
{"price": 0.2535, "timestamp": 1765463393000, "volume": 22077.0}
{"price": 0.2535, "timestamp": 1765463396000, "volume": 81.0}
{"price": 0.2536, "timestamp": 1765463400000, "volume": 1955.0}
{"price": 0.2537, "timestamp": 1765463401000, "volume": 6097.0}
{"price": 0.2536, "timestamp": 1765463402000, "volume": 3192.0}
{"price": 0.2536, "timestamp": 1765463404000, "volume": 1948.0}
{"price": 0.2536, "timestamp": 1765463407000, "volume": 589.0}
{"price": 0.2536, "timestamp": 1765463408000, "volume": 225.0}
{"price": 0.2534, "timestamp": 1765463409000, "volume": 16283.0}
{"price": 0.2532, "timestamp": 1765463410000, "volume": 37172.0}
{"price": 0.2534, "timestamp": 1765463411000, "volume": 14279.0}
{"price": 0.2533, "timestamp": 1765463412000, "volume": 4.0}
{"price": 0.2531, "timestamp": 1765463413000, "volume": 36112.0}
{"price": 0.2532, "timestamp": 1765463414000, "volume": 1231.0}
{"price": 0.2532, "timestamp": 1765463415000, "volume": 1006.0}
{"price": 0.2529, "timestamp": 1765463418000, "volume": 82924.0}
{"price": 0.253, "timestamp": 1765463419000, "volume": 125748.0}
{"price": 0.253, "timestamp": 1765463421000, "volume": 1113.0}
{"price": 0.253, "timestamp": 1765463422000, "volume": 203573.0}
{"price": 0.2529, "timestamp": 1765463423000, "volume": 32906.0}
{"price": 0.2526, "timestamp": 1765463424000, "volume": 97362.0}
{"price": 0.2527, "timestamp": 1765463425000, "volume": 79.0}
{"price": 0.2526, "timestamp": 1765463426000, "volume": 66626.0}
{"price": 0.2524, "timestamp": 1765463427000, "volume": 73000.0}
{"price": 0.2527, "timestamp": 1765463428000, "volume": 52705.0}
{"price": 0.2527, "timestamp": 1765463429000, "volume": 13688.0}
{"price": 0.2527, "timestamp": 1765463430000, "volume": 1116.0}
{"price": 0.2528, "timestamp": 1765463431000, "volume": 3097.0}
{"price": 0.253, "timestamp": 1765463432000, "volume": 318.0}
{"price": 0.2529, "timestamp": 1765463433000, "volume": 1834.0}
{"price": 0.2528, "timestamp": 1765463434000, "volume": 660.0}
{"price": 0.2529, "timestamp": 1765463435000, "volume": 210.0}
{"price": 0.253, "timestamp": 1765463436000, "volume": 22.0}
{"price": 0.2528, "timestamp": 1765463437000, "volume": 50000.0}
{"price": 0.2528, "timestamp": 1765463438000, "volume": 9944.0}
{"price": 0.2527, "timestamp": 1765463441000, "volume": 5029.0}
{"price": 0.2527, "timestamp": 1765463442000, "volume": 11519.0}
{"price": 0.2527, "timestamp": 1765463443000, "volume": 5638.0}
{"price": 0.2527, "timestamp": 1765463446000, "volume": 6250.0}
{"price": 0.2526, "timestamp": 1765463447000, "volume": 1978.0}
{"price": 0.2526, "timestamp": 1765463448000, "volume": 1501.0}
{"price": 0.2525, "timestamp": 1765463449000, "volume": 100583.0}
{"price": 0.2525, "timestamp": 1765463450000, "volume": 39.0}
{"price": 0.2525, "timestamp": 1765463451000, "volume": 26039.0}
{"price": 0.2526, "timestamp": 1765463454000, "volume": 800.0}
{"price": 0.2526, "timestamp": 1765463455000, "volume": 12692.0}
{"price": 0.2525, "timestamp": 1765463457000, "volume": 36151.0}
{"price": 0.2526, "timestamp": 1765463458000, "volume": 673.0}
{"price": 0.2527, "timestamp": 1765463459000, "volume": 2062.0}
{"price": 0.2528, "timestamp": 1765463460000, "volume": 672.0}
{"price": 0.2527, "timestamp": 1765463461000, "volume": 1101.0}
{"price": 0.2527, "timestamp": 1765463462000, "volume": 4081.0}
{"price": 0.2526, "timestamp": 1765463463000, "volume": 157.0}
{"price": 0.2526, "timestamp": 1765463464000, "volume": 36875.0}
{"price": 0.2526, "timestamp": 1765463465000, "volume": 701.0}
{"price": 0.2523, "timestamp": 1765463466000, "volume": 142108.0}
{"price": 0.252, "timestamp": 1765463467000, "volume": 478271.0}
{"price": 0.2521, "timestamp": 1765463468000, "volume": 85244.0}
{"price": 0.2522, "timestamp": 1765463469000, "volume": 16883.0}
{"price": 0.2522, "timestamp": 1765463470000, "volume": 103676.0}
{"price": 0.252, "timestamp": 1765463471000, "volume": 10928.0}
{"price": 0.2521, "timestamp": 1765463472000, "volume": 8593.0}
{"price": 0.252, "timestamp": 1765463473000, "volume": 83493.0}
{"price": 0.2516, "timestamp": 1765463474000, "volume": 255914.0}
{"price": 0.2518, "timestamp": 1765463475000, "volume": 262670.0}
{"price": 0.2519, "timestamp": 1765463476000, "volume": 20280.0}
{"price": 0.2518, "timestamp": 1765463477000, "volume": 27129.0}
{"price": 0.2521, "timestamp": 1765463478000, "volume": 25054.0}
{"price": 0.2523, "timestamp": 1765463479000, "volume": 10612.0}
{"price": 0.2523, "timestamp": 1765463480000, "volume": 46704.0}
{"price": 0.2526, "timestamp": 1765463481000, "volume": 5020.0}
{"price": 0.2526, "timestamp": 1765463482000, "volume": 3026.0}
{"price": 0.2524, "timestamp": 1765463483000, "volume": 18323.0}
{"price": 0.2524, "timestamp": 1765463487000, "volume": 2004.0}
{"price": 0.2526, "timestamp": 1765463488000, "volume": 8869.0}
{"price": 0.2526, "timestamp": 1765463489000, "volume": 984.0}
{"price": 0.2526, "timestamp": 1765463490000, "volume": 1393.0}
{"price": 0.2525, "timestamp": 1765463491000, "volume": 2990.0}
{"price": 0.2527, "timestamp": 1765463492000, "volume": 17357.0}
{"price": 0.2529, "timestamp": 1765463494000, "volume": 11037.0}
{"price": 0.253, "timestamp": 1765463495000, "volume": 2608.0}
{"price": 0.2531, "timestamp": 1765463496000, "volume": 19939.0}
{"price": 0.2531, "timestamp": 1765463499000, "volume": 743.0}
{"price": 0.2533, "timestamp": 1765463500000, "volume": 8773.0}
{"price": 0.2532, "timestamp": 1765463501000, "volume": 2257.0}
{"price": 0.2533, "timestamp": 1765463502000, "volume": 2624.0}
{"price": 0.2533, "timestamp": 1765463503000, "volume": 24249.0}
{"price": 0.2533, "timestamp": 1765463507000, "volume": 19069.0}
{"price": 0.2534, "timestamp": 1765463508000, "volume": 49487.0}
{"price": 0.2534, "timestamp": 1765463511000, "volume": 40.0}
{"price": 0.2535, "timestamp": 1765463512000, "volume": 8663.0}
{"price": 0.2534, "timestamp": 1765463515000, "volume": 8167.0}
{"price": 0.2534, "timestamp": 1765463519000, "volume": 2298.0}
{"price": 0.2536, "timestamp": 1765463520000, "volume": 21842.0}
{"price": 0.2536, "timestamp": 1765463521000, "volume": 3475.0}
{"price": 0.2535, "timestamp": 1765463522000, "volume": 27334.0}
{"price": 0.2536, "timestamp": 1765463523000, "volume": 19262.0}
{"price": 0.2536, "timestamp": 1765463524000, "volume": 424.0}
{"price": 0.2538, "timestamp": 1765463525000, "volume": 7142.0}
{"price": 0.2539, "timestamp": 1765463526000, "volume": 18389.0}
{"price": 0.2541, "timestamp": 1765463527000, "volume": 37450.0}
{"price": 0.2543, "timestamp": 1765463528000, "volume": 11141.0}
{"price": 0.2543, "timestamp": 1765463529000, "volume": 85039.0}
{"price": 0.2545, "timestamp": 1765463530000, "volume": 9214.0}
{"price": 0.2548, "timestamp": 1765463531000, "volume": 14520.0}
{"price": 0.2548, "timestamp": 1765463532000, "volume": 6090.0}
{"price": 0.2548, "timestamp": 1765463533000, "volume": 33640.0}
{"price": 0.2547, "timestamp": 1765463534000, "volume": 2073.0}
{"price": 0.2547, "timestamp": 1765463535000, "volume": 5020.0}
{"price": 0.2548, "timestamp": 1765463536000, "volume": 516.0}
{"price": 0.255, "timestamp": 1765463537000, "volume": 19760.0}
{"price": 0.255, "timestamp": 1765463538000, "volume": 10382.0}
{"price": 0.2548, "timestamp": 1765463539000, "volume": 22887.0}
{"price": 0.2547, "timestamp": 1765463540000, "volume": 35030.0}
{"price": 0.2545, "timestamp": 1765463541000, "volume": 10111.0}
{"price": 0.2545, "timestamp": 1765463542000, "volume": 8250.0}
{"price": 0.2543, "timestamp": 1765463543000, "volume": 20246.0}
{"price": 0.2542, "timestamp": 1765463544000, "volume": 16487.0}
{"price": 0.2541, "timestamp": 1765463545000, "volume": 42743.0}
{"price": 0.2542, "timestamp": 1765463546000, "volume": 405.0}
{"price": 0.254, "timestamp": 1765463547000, "volume": 200048.0}
{"price": 0.2541, "timestamp": 1765463550000, "volume": 78.0}
{"price": 0.254, "timestamp": 1765463551000, "volume": 207.0}
{"price": 0.254, "timestamp": 1765463552000, "volume": 20552.0}
{"price": 0.2542, "timestamp": 1765463554000, "volume": 118385.0}
{"price": 0.2544, "timestamp": 1765463555000, "volume": 2745.0}
{"price": 0.2544, "timestamp": 1765463556000, "volume": 7727.0}
{"price": 0.2546, "timestamp": 1765463557000, "volume": 4782.0}
{"price": 0.2544, "timestamp": 1765463559000, "volume": 4820.0}
{"price": 0.2544, "timestamp": 1765463561000, "volume": 15805.0}
{"price": 0.2545, "timestamp": 1765463562000, "volume": 7068.0}
{"price": 0.2545, "timestamp": 1765463563000, "volume": 23.0}
{"price": 0.2543, "timestamp": 1765463565000, "volume": 108227.0}
{"price": 0.2544, "timestamp": 1765463566000, "volume": 56967.0}
{"price": 0.2544, "timestamp": 1765463567000, "volume": 24674.0}
{"price": 0.2543, "timestamp": 1765463568000, "volume": 2185.0}
{"price": 0.2543, "timestamp": 1765463569000, "volume": 7398.0}
{"price": 0.2543, "timestamp": 1765463570000, "volume": 7402.0}
{"price": 0.2543, "timestamp": 1765463571000, "volume": 9754.0}
{"price": 0.2545, "timestamp": 1765463572000, "volume": 105928.0}
{"price": 0.2545, "timestamp": 1765463573000, "volume": 5887.0}
{"price": 0.2546, "timestamp": 1765463574000, "volume": 100000.0}
{"price": 0.2544, "timestamp": 1765463575000, "volume": 725.0}
{"price": 0.2545, "timestamp": 1765463576000, "volume": 9116.0}
{"price": 0.2544, "timestamp": 1765463580000, "volume": 15579.0}
{"price": 0.2545, "timestamp": 1765463581000, "volume": 3310.0}
{"price": 0.2544, "timestamp": 1765463582000, "volume": 8607.0}
{"price": 0.2542, "timestamp": 1765463583000, "volume": 5517.0}
{"price": 0.2541, "timestamp": 1765463584000, "volume": 16087.0}
{"price": 0.2541, "timestamp": 1765463585000, "volume": 4608.0}
{"price": 0.2541, "timestamp": 1765463586000, "volume": 785.0}
{"price": 0.2541, "timestamp": 1765463589000, "volume": 635.0}
{"price": 0.2542, "timestamp": 1765463590000, "volume": 795.0}
{"price": 0.2542, "timestamp": 1765463591000, "volume": 938.0}
{"price": 0.2539, "timestamp": 1765463592000, "volume": 22511.0}
{"price": 0.254, "timestamp": 1765463593000, "volume": 16454.0}
{"price": 0.2538, "timestamp": 1765463594000, "volume": 3744.0}
{"price": 0.2539, "timestamp": 1765463595000, "volume": 10965.0}
{"price": 0.2539, "timestamp": 1765463597000, "volume": 10935.0}
{"price": 0.254, "timestamp": 1765463599000, "volume": 5659.0}
{"price": 0.2536, "timestamp": 1765463600000, "volume": 7251.0}
{"price": 0.2536, "timestamp": 1765463602000, "volume": 8.0}
{"price": 0.2537, "timestamp": 1765463603000, "volume": 205.0}
{"price": 0.2538, "timestamp": 1765463605000, "volume": 3796.0}
{"price": 0.2539, "timestamp": 1765463606000, "volume": 11204.0}
{"price": 0.2539, "timestamp": 1765463608000, "volume": 1769.0}
{"price": 0.2538, "timestamp": 1765463609000, "volume": 8.0}
{"price": 0.2538, "timestamp": 1765463612000, "volume": 2765.0}
{"price": 0.2538, "timestamp": 1765463613000, "volume": 985.0}
{"price": 0.2537, "timestamp": 1765463616000, "volume": 16323.0}
{"price": 0.2537, "timestamp": 1765463617000, "volume": 1471.0}
{"price": 0.2535, "timestamp": 1765463618000, "volume": 9813.0}
{"price": 0.2535, "timestamp": 1765463619000, "volume": 4604.0}
{"price": 0.2536, "timestamp": 1765463620000, "volume": 24.0}
{"price": 0.2536, "timestamp": 1765463622000, "volume": 5709.0}
{"price": 0.2536, "timestamp": 1765463625000, "volume": 2010.0}
{"price": 0.2533, "timestamp": 1765463627000, "volume": 19549.0}
{"price": 0.2533, "timestamp": 1765463633000, "volume": 1826.0}
{"price": 0.2534, "timestamp": 1765463635000, "volume": 39.0}
{"price": 0.2533, "timestamp": 1765463636000, "volume": 190.0}
{"price": 0.2533, "timestamp": 1765463639000, "volume": 4353.0}
{"price": 0.2531, "timestamp": 1765463640000, "volume": 35881.0}
{"price": 0.2533, "timestamp": 1765463641000, "volume": 8710.0}
{"price": 0.2533, "timestamp": 1765463642000, "volume": 9429.0}
{"price": 0.2534, "timestamp": 1765463643000, "volume": 5416.0}
{"price": 0.2534, "timestamp": 1765463644000, "volume": 7200.0}
{"price": 0.2534, "timestamp": 1765463645000, "volume": 1670.0}
{"price": 0.2535, "timestamp": 1765463646000, "volume": 11184.0}
{"price": 0.2536, "timestamp": 1765463647000, "volume": 8153.0}
{"price": 0.2539, "timestamp": 1765463649000, "volume": 6688.0}
{"price": 0.2538, "timestamp": 1765463650000, "volume": 8516.0}
{"price": 0.2537, "timestamp": 1765463651000, "volume": 7928.0}
{"price": 0.2536, "timestamp": 1765463652000, "volume": 21596.0}
{"price": 0.2536, "timestamp": 1765463653000, "volume": 56.0}
{"price": 0.2536, "timestamp": 1765463654000, "volume": 710.0}
{"price": 0.2536, "timestamp": 1765463658000, "volume": 2300.0}
{"price": 0.2535, "timestamp": 1765463659000, "volume": 692.0}
{"price": 0.2535, "timestamp": 1765463661000, "volume": 10952.0}
{"price": 0.2537, "timestamp": 1765463662000, "volume": 10253.0}
{"price": 0.2537, "timestamp": 1765463663000, "volume": 22.0}
{"price": 0.2536, "timestamp": 1765463667000, "volume": 67.0}
{"price": 0.2536, "timestamp": 1765463669000, "volume": 342.0}
{"price": 0.2536, "timestamp": 1765463670000, "volume": 49.0}
{"price": 0.2535, "timestamp": 1765463671000, "volume": 3353.0}
{"price": 0.2536, "timestamp": 1765463675000, "volume": 57.0}
{"price": 0.2534, "timestamp": 1765463676000, "volume": 6917.0}
{"price": 0.2533, "timestamp": 1765463678000, "volume": 8770.0}
{"price": 0.2534, "timestamp": 1765463680000, "volume": 973.0}
{"price": 0.2533, "timestamp": 1765463683000, "volume": 288.0}
{"price": 0.2533, "timestamp": 1765463684000, "volume": 8255.0}
{"price": 0.2533, "timestamp": 1765463685000, "volume": 1173.0}
{"price": 0.2534, "timestamp": 1765463686000, "volume": 10966.0}
{"price": 0.2533, "timestamp": 1765463688000, "volume": 3210.0}
{"price": 0.2533, "timestamp": 1765463692000, "volume": 1402.0}
{"price": 0.2534, "timestamp": 1765463695000, "volume": 11474.0}
{"price": 0.2535, "timestamp": 1765463698000, "volume": 11202.0}
{"price": 0.2535, "timestamp": 1765463700000, "volume": 3185.0}
{"price": 0.2537, "timestamp": 1765463701000, "volume": 18125.0}
{"price": 0.2538, "timestamp": 1765463703000, "volume": 15525.0}
{"price": 0.2539, "timestamp": 1765463704000, "volume": 2249.0}
{"price": 0.254, "timestamp": 1765463705000, "volume": 21077.0}
{"price": 0.254, "timestamp": 1765463706000, "volume": 108.0}
{"price": 0.2539, "timestamp": 1765463707000, "volume": 8549.0}
{"price": 0.2538, "timestamp": 1765463708000, "volume": 9.0}
{"price": 0.2538, "timestamp": 1765463709000, "volume": 8050.0}
{"price": 0.2538, "timestamp": 1765463710000, "volume": 803.0}
{"price": 0.2537, "timestamp": 1765463712000, "volume": 8512.0}
{"price": 0.2536, "timestamp": 1765463714000, "volume": 22040.0}
{"price": 0.2537, "timestamp": 1765463716000, "volume": 1139.0}
{"price": 0.2537, "timestamp": 1765463718000, "volume": 14649.0}
{"price": 0.2539, "timestamp": 1765463720000, "volume": 702.0}
{"price": 0.2538, "timestamp": 1765463723000, "volume": 12072.0}
{"price": 0.2537, "timestamp": 1765463730000, "volume": 2192.0}
{"price": 0.2536, "timestamp": 1765463733000, "volume": 382.0}
{"price": 0.2536, "timestamp": 1765463737000, "volume": 760.0}
{"price": 0.2534, "timestamp": 1765463740000, "volume": 8806.0}
{"price": 0.2534, "timestamp": 1765463742000, "volume": 759.0}
{"price": 0.2534, "timestamp": 1765463743000, "volume": 131563.0}
{"price": 0.2534, "timestamp": 1765463744000, "volume": 117.0}
{"price": 0.2534, "timestamp": 1765463745000, "volume": 364.0}
{"price": 0.2536, "timestamp": 1765463746000, "volume": 4824.0}
{"price": 0.2536, "timestamp": 1765463748000, "volume": 641.0}
{"price": 0.2537, "timestamp": 1765463749000, "volume": 533.0}
{"price": 0.2537, "timestamp": 1765463750000, "volume": 1117.0}
{"price": 0.2537, "timestamp": 1765463753000, "volume": 766.0}
{"price": 0.2536, "timestamp": 1765463754000, "volume": 100.0}
{"price": 0.2536, "timestamp": 1765463755000, "volume": 833.0}
{"price": 0.2537, "timestamp": 1765463756000, "volume": 11315.0}
{"price": 0.2539, "timestamp": 1765463758000, "volume": 11952.0}
{"price": 0.2539, "timestamp": 1765463759000, "volume": 7958.0}
{"price": 0.254, "timestamp": 1765463760000, "volume": 1161.0}
{"price": 0.254, "timestamp": 1765463761000, "volume": 492.0}
{"price": 0.2541, "timestamp": 1765463763000, "volume": 10221.0}
{"price": 0.2542, "timestamp": 1765463765000, "volume": 2280.0}
{"price": 0.2545, "timestamp": 1765463767000, "volume": 121703.0}
{"price": 0.2544, "timestamp": 1765463768000, "volume": 189.0}
{"price": 0.2542, "timestamp": 1765463769000, "volume": 195.0}
{"price": 0.2541, "timestamp": 1765463770000, "volume": 19347.0}
{"price": 0.2541, "timestamp": 1765463772000, "volume": 10177.0}
{"price": 0.2542, "timestamp": 1765463773000, "volume": 30.0}
{"price": 0.2542, "timestamp": 1765463775000, "volume": 9239.0}
{"price": 0.2542, "timestamp": 1765463776000, "volume": 107.0}
{"price": 0.2543, "timestamp": 1765463777000, "volume": 914.0}
{"price": 0.2542, "timestamp": 1765463778000, "volume": 2748.0}
{"price": 0.2542, "timestamp": 1765463779000, "volume": 3938.0}
{"price": 0.2543, "timestamp": 1765463781000, "volume": 4831.0}
{"price": 0.2545, "timestamp": 1765463782000, "volume": 35765.0}
{"price": 0.2546, "timestamp": 1765463784000, "volume": 11915.0}
{"price": 0.2545, "timestamp": 1765463785000, "volume": 28154.0}
{"price": 0.2545, "timestamp": 1765463787000, "volume": 1073.0}
{"price": 0.2546, "timestamp": 1765463788000, "volume": 25019.0}
{"price": 0.2547, "timestamp": 1765463789000, "volume": 393.0}
{"price": 0.2547, "timestamp": 1765463790000, "volume": 11359.0}
{"price": 0.2547, "timestamp": 1765463791000, "volume": 75.0}
{"price": 0.2546, "timestamp": 1765463794000, "volume": 12699.0}
{"price": 0.2546, "timestamp": 1765463795000, "volume": 902.0}
{"price": 0.2547, "timestamp": 1765463796000, "volume": 293.0}
{"price": 0.2548, "timestamp": 1765463797000, "volume": 149345.0}
{"price": 0.2549, "timestamp": 1765463798000, "volume": 8089.0}
{"price": 0.255, "timestamp": 1765463799000, "volume": 15081.0}
{"price": 0.2551, "timestamp": 1765463801000, "volume": 5344.0}
{"price": 0.2552, "timestamp": 1765463802000, "volume": 23521.0}
{"price": 0.2551, "timestamp": 1765463803000, "volume": 11820.0}
{"price": 0.2552, "timestamp": 1765463804000, "volume": 5863.0}
{"price": 0.2551, "timestamp": 1765463805000, "volume": 10629.0}
{"price": 0.2551, "timestamp": 1765463806000, "volume": 8.0}
{"price": 0.255, "timestamp": 1765463808000, "volume": 1239.0}
{"price": 0.255, "timestamp": 1765463810000, "volume": 20818.0}
{"price": 0.2548, "timestamp": 1765463811000, "volume": 131.0}
{"price": 0.2547, "timestamp": 1765463812000, "volume": 650.0}
{"price": 0.2547, "timestamp": 1765463813000, "volume": 15336.0}
{"price": 0.2547, "timestamp": 1765463815000, "volume": 20.0}
{"price": 0.2547, "timestamp": 1765463817000, "volume": 2752.0}
{"price": 0.2545, "timestamp": 1765463819000, "volume": 100000.0}
{"price": 0.2546, "timestamp": 1765463820000, "volume": 3851.0}
{"price": 0.2545, "timestamp": 1765463821000, "volume": 10240.0}
{"price": 0.2543, "timestamp": 1765463822000, "volume": 5150.0}
{"price": 0.2542, "timestamp": 1765463824000, "volume": 500.0}
{"price": 0.2542, "timestamp": 1765463825000, "volume": 45235.0}
{"price": 0.2541, "timestamp": 1765463827000, "volume": 1513.0}
{"price": 0.2541, "timestamp": 1765463828000, "volume": 7174.0}
{"price": 0.2542, "timestamp": 1765463829000, "volume": 17335.0}
{"price": 0.2542, "timestamp": 1765463831000, "volume": 667.0}
{"price": 0.2542, "timestamp": 1765463832000, "volume": 1487.0}
{"price": 0.2541, "timestamp": 1765463833000, "volume": 100020.0}
{"price": 0.2542, "timestamp": 1765463835000, "volume": 80938.0}
{"price": 0.2542, "timestamp": 1765463836000, "volume": 2124.0}
{"price": 0.2542, "timestamp": 1765463837000, "volume": 9000.0}
{"price": 0.2542, "timestamp": 1765463839000, "volume": 1746.0}
{"price": 0.2542, "timestamp": 1765463840000, "volume": 754.0}
{"price": 0.254, "timestamp": 1765463842000, "volume": 94652.0}
{"price": 0.2541, "timestamp": 1765463846000, "volume": 50241.0}
{"price": 0.2545, "timestamp": 1765463849000, "volume": 12446.0}
{"price": 0.2544, "timestamp": 1765463850000, "volume": 1191.0}
{"price": 0.2544, "timestamp": 1765463852000, "volume": 39505.0}
{"price": 0.2544, "timestamp": 1765463853000, "volume": 1706.0}
{"price": 0.2545, "timestamp": 1765463854000, "volume": 5001.0}
{"price": 0.2544, "timestamp": 1765463855000, "volume": 2215.0}
{"price": 0.2543, "timestamp": 1765463858000, "volume": 1113.0}
{"price": 0.2543, "timestamp": 1765463862000, "volume": 5643.0}
{"price": 0.2543, "timestamp": 1765463863000, "volume": 1528.0}
{"price": 0.2543, "timestamp": 1765463865000, "volume": 874.0}
{"price": 0.2543, "timestamp": 1765463866000, "volume": 6245.0}
{"price": 0.2543, "timestamp": 1765463869000, "volume": 2562.0}
{"price": 0.2544, "timestamp": 1765463875000, "volume": 11430.0}
{"price": 0.2545, "timestamp": 1765463877000, "volume": 62.0}
{"price": 0.2546, "timestamp": 1765463880000, "volume": 4865.0}
{"price": 0.2547, "timestamp": 1765463881000, "volume": 12852.0}
{"price": 0.2548, "timestamp": 1765463882000, "volume": 2685.0}
{"price": 0.2548, "timestamp": 1765463883000, "volume": 624.0}
{"price": 0.2547, "timestamp": 1765463884000, "volume": 2957.0}
{"price": 0.2547, "timestamp": 1765463886000, "volume": 614.0}
{"price": 0.255, "timestamp": 1765463887000, "volume": 44194.0}
{"price": 0.255, "timestamp": 1765463889000, "volume": 2444.0}
{"price": 0.255, "timestamp": 1765463890000, "volume": 1280.0}
{"price": 0.2548, "timestamp": 1765463891000, "volume": 5556.0}
{"price": 0.2548, "timestamp": 1765463892000, "volume": 2203.0}
{"price": 0.2547, "timestamp": 1765463894000, "volume": 483.0}
{"price": 0.2546, "timestamp": 1765463895000, "volume": 2161.0}
{"price": 0.2546, "timestamp": 1765463896000, "volume": 453.0}
{"price": 0.2544, "timestamp": 1765463897000, "volume": 13901.0}
{"price": 0.2545, "timestamp": 1765463899000, "volume": 28803.0}
{"price": 0.2546, "timestamp": 1765463902000, "volume": 175.0}
{"price": 0.2546, "timestamp": 1765463903000, "volume": 867.0}
{"price": 0.2546, "timestamp": 1765463904000, "volume": 793.0}
{"price": 0.2545, "timestamp": 1765463908000, "volume": 1019.0}
{"price": 0.2545, "timestamp": 1765463909000, "volume": 6087.0}
{"price": 0.2546, "timestamp": 1765463910000, "volume": 8335.0}
{"price": 0.2546, "timestamp": 1765463911000, "volume": 2069.0}
{"price": 0.2546, "timestamp": 1765463912000, "volume": 197.0}
{"price": 0.2547, "timestamp": 1765463914000, "volume": 98.0}
{"price": 0.2547, "timestamp": 1765463915000, "volume": 12788.0}
{"price": 0.2546, "timestamp": 1765463916000, "volume": 359.0}
{"price": 0.2546, "timestamp": 1765463917000, "volume": 143.0}
{"price": 0.2546, "timestamp": 1765463919000, "volume": 11237.0}
{"price": 0.2547, "timestamp": 1765463924000, "volume": 100000.0}
{"price": 0.2546, "timestamp": 1765463926000, "volume": 1434.0}
{"price": 0.2547, "timestamp": 1765463929000, "volume": 2232.0}
{"price": 0.2547, "timestamp": 1765463930000, "volume": 1746.0}
{"price": 0.2548, "timestamp": 1765463931000, "volume": 82.0}
{"price": 0.2547, "timestamp": 1765463932000, "volume": 271.0}
{"price": 0.2548, "timestamp": 1765463934000, "volume": 5837.0}
{"price": 0.255, "timestamp": 1765463936000, "volume": 1019.0}
{"price": 0.255, "timestamp": 1765463938000, "volume": 392.0}
{"price": 0.2549, "timestamp": 1765463939000, "volume": 82.0}
{"price": 0.2548, "timestamp": 1765463940000, "volume": 7298.0}
{"price": 0.2549, "timestamp": 1765463941000, "volume": 1648.0}
{"price": 0.255, "timestamp": 1765463943000, "volume": 2920.0}
{"price": 0.255, "timestamp": 1765463944000, "volume": 136006.0}
{"price": 0.255, "timestamp": 1765463945000, "volume": 24617.0}
{"price": 0.2549, "timestamp": 1765463947000, "volume": 7033.0}
{"price": 0.2551, "timestamp": 1765463950000, "volume": 837.0}
{"price": 0.2551, "timestamp": 1765463952000, "volume": 5139.0}
{"price": 0.2551, "timestamp": 1765463954000, "volume": 286.0}
{"price": 0.255, "timestamp": 1765463958000, "volume": 376.0}
{"price": 0.2549, "timestamp": 1765463959000, "volume": 196.0}
{"price": 0.255, "timestamp": 1765463962000, "volume": 1473.0}
{"price": 0.2549, "timestamp": 1765463963000, "volume": 244.0}
{"price": 0.2548, "timestamp": 1765463965000, "volume": 1489.0}
{"price": 0.2547, "timestamp": 1765463967000, "volume": 15344.0}
{"price": 0.2548, "timestamp": 1765463968000, "volume": 2055.0}
{"price": 0.2549, "timestamp": 1765463970000, "volume": 8074.0}
{"price": 0.255, "timestamp": 1765463972000, "volume": 15712.0}
{"price": 0.2548, "timestamp": 1765463974000, "volume": 406.0}
{"price": 0.2547, "timestamp": 1765463976000, "volume": 694.0}
{"price": 0.2547, "timestamp": 1765463977000, "volume": 236.0}
{"price": 0.2548, "timestamp": 1765463978000, "volume": 9586.0}
{"price": 0.2548, "timestamp": 1765463980000, "volume": 37.0}
{"price": 0.2549, "timestamp": 1765463982000, "volume": 8519.0}
{"price": 0.2548, "timestamp": 1765463985000, "volume": 516.0}
{"price": 0.2548, "timestamp": 1765463989000, "volume": 14666.0}
{"price": 0.2547, "timestamp": 1765463990000, "volume": 32094.0}
{"price": 0.2547, "timestamp": 1765463992000, "volume": 835.0}
{"price": 0.2547, "timestamp": 1765463994000, "volume": 978.0}
{"price": 0.2545, "timestamp": 1765464000000, "volume": 2064.0}
{"price": 0.2545, "timestamp": 1765464001000, "volume": 2106.0}
{"price": 0.2544, "timestamp": 1765464002000, "volume": 10417.0}
{"price": 0.2543, "timestamp": 1765464003000, "volume": 847.0}
{"price": 0.2542, "timestamp": 1765464004000, "volume": 517.0}
{"price": 0.2541, "timestamp": 1765464005000, "volume": 1016.0}
{"price": 0.2542, "timestamp": 1765464009000, "volume": 2081.0}
{"price": 0.2544, "timestamp": 1765464012000, "volume": 8614.0}
{"price": 0.2544, "timestamp": 1765464016000, "volume": 3670.0}
{"price": 0.2543, "timestamp": 1765464017000, "volume": 21.0}
{"price": 0.2544, "timestamp": 1765464019000, "volume": 4024.0}
{"price": 0.2543, "timestamp": 1765464021000, "volume": 15.0}
{"price": 0.2544, "timestamp": 1765464023000, "volume": 50275.0}
{"price": 0.2544, "timestamp": 1765464024000, "volume": 2870.0}
{"price": 0.2544, "timestamp": 1765464031000, "volume": 148.0}
{"price": 0.2543, "timestamp": 1765464032000, "volume": 8191.0}
{"price": 0.2543, "timestamp": 1765464033000, "volume": 40351.0}
{"price": 0.2543, "timestamp": 1765464037000, "volume": 2617.0}
{"price": 0.2544, "timestamp": 1765464041000, "volume": 218.0}
{"price": 0.2544, "timestamp": 1765464046000, "volume": 711.0}
{"price": 0.2544, "timestamp": 1765464048000, "volume": 268.0}
{"price": 0.2545, "timestamp": 1765464053000, "volume": 5249.0}
{"price": 0.2546, "timestamp": 1765464054000, "volume": 11295.0}
{"price": 0.2548, "timestamp": 1765464055000, "volume": 13412.0}
{"price": 0.2548, "timestamp": 1765464060000, "volume": 14208.0}
{"price": 0.2548, "timestamp": 1765464061000, "volume": 20605.0}
{"price": 0.2548, "timestamp": 1765464063000, "volume": 8450.0}
{"price": 0.2546, "timestamp": 1765464064000, "volume": 8520.0}
{"price": 0.2544, "timestamp": 1765464065000, "volume": 1169.0}
{"price": 0.2545, "timestamp": 1765464066000, "volume": 1281.0}
{"price": 0.2545, "timestamp": 1765464067000, "volume": 7000.0}
{"price": 0.2545, "timestamp": 1765464069000, "volume": 1111.0}
{"price": 0.2545, "timestamp": 1765464071000, "volume": 257.0}
{"price": 0.2544, "timestamp": 1765464072000, "volume": 221.0}
{"price": 0.2543, "timestamp": 1765464073000, "volume": 841.0}
{"price": 0.2542, "timestamp": 1765464075000, "volume": 114096.0}
{"price": 0.2542, "timestamp": 1765464078000, "volume": 3358.0}
{"price": 0.2543, "timestamp": 1765464079000, "volume": 47273.0}
{"price": 0.2543, "timestamp": 1765464081000, "volume": 4747.0}
{"price": 0.2543, "timestamp": 1765464088000, "volume": 11591.0}
{"price": 0.2542, "timestamp": 1765464091000, "volume": 310.0}
{"price": 0.2542, "timestamp": 1765464092000, "volume": 3553.0}
{"price": 0.2542, "timestamp": 1765464094000, "volume": 393.0}
{"price": 0.2542, "timestamp": 1765464097000, "volume": 501.0}
{"price": 0.2543, "timestamp": 1765464109000, "volume": 4635.0}
{"price": 0.2544, "timestamp": 1765464110000, "volume": 11500.0}
{"price": 0.2545, "timestamp": 1765464114000, "volume": 4945.0}
{"price": 0.2544, "timestamp": 1765464115000, "volume": 39.0}
{"price": 0.2545, "timestamp": 1765464116000, "volume": 393.0}
{"price": 0.2544, "timestamp": 1765464117000, "volume": 1111.0}
{"price": 0.2543, "timestamp": 1765464120000, "volume": 2946.0}
{"price": 0.2544, "timestamp": 1765464121000, "volume": 7750.0}
{"price": 0.2543, "timestamp": 1765464126000, "volume": 21611.0}
{"price": 0.2541, "timestamp": 1765464127000, "volume": 9337.0}
{"price": 0.2542, "timestamp": 1765464131000, "volume": 3043.0}
{"price": 0.2541, "timestamp": 1765464133000, "volume": 88.0}
{"price": 0.254, "timestamp": 1765464135000, "volume": 19072.0}
{"price": 0.2541, "timestamp": 1765464137000, "volume": 6432.0}
{"price": 0.2542, "timestamp": 1765464142000, "volume": 3414.0}
{"price": 0.2541, "timestamp": 1765464144000, "volume": 6467.0}
{"price": 0.254, "timestamp": 1765464145000, "volume": 95062.0}
{"price": 0.254, "timestamp": 1765464146000, "volume": 3983.0}
{"price": 0.2541, "timestamp": 1765464148000, "volume": 6867.0}
{"price": 0.2541, "timestamp": 1765464150000, "volume": 17599.0}
{"price": 0.2541, "timestamp": 1765464154000, "volume": 4097.0}
{"price": 0.2542, "timestamp": 1765464156000, "volume": 9088.0}
{"price": 0.2543, "timestamp": 1765464159000, "volume": 19.0}
{"price": 0.2543, "timestamp": 1765464165000, "volume": 87.0}
{"price": 0.2544, "timestamp": 1765464166000, "volume": 26814.0}
{"price": 0.2545, "timestamp": 1765464172000, "volume": 5952.0}
{"price": 0.2545, "timestamp": 1765464173000, "volume": 1333.0}
{"price": 0.2546, "timestamp": 1765464175000, "volume": 239.0}
{"price": 0.2544, "timestamp": 1765464177000, "volume": 104528.0}
{"price": 0.2544, "timestamp": 1765464178000, "volume": 3262.0}
{"price": 0.2544, "timestamp": 1765464179000, "volume": 8215.0}
{"price": 0.2546, "timestamp": 1765464180000, "volume": 12198.0}
{"price": 0.2546, "timestamp": 1765464181000, "volume": 4817.0}
{"price": 0.2543, "timestamp": 1765464182000, "volume": 477.0}
{"price": 0.2541, "timestamp": 1765464183000, "volume": 78849.0}
{"price": 0.2541, "timestamp": 1765464184000, "volume": 3798.0}
{"price": 0.254, "timestamp": 1765464191000, "volume": 1496.0}
{"price": 0.2538, "timestamp": 1765464193000, "volume": 5243.0}
{"price": 0.2538, "timestamp": 1765464196000, "volume": 73.0}
{"price": 0.2538, "timestamp": 1765464203000, "volume": 6015.0}
{"price": 0.2538, "timestamp": 1765464206000, "volume": 1693.0}
{"price": 0.2537, "timestamp": 1765464207000, "volume": 1476.0}
{"price": 0.2536, "timestamp": 1765464208000, "volume": 115718.0}
{"price": 0.2537, "timestamp": 1765464210000, "volume": 423.0}
{"price": 0.2535, "timestamp": 1765464214000, "volume": 29536.0}
{"price": 0.2534, "timestamp": 1765464217000, "volume": 9192.0}
{"price": 0.2535, "timestamp": 1765464219000, "volume": 9588.0}
{"price": 0.2536, "timestamp": 1765464221000, "volume": 7132.0}
{"price": 0.2534, "timestamp": 1765464224000, "volume": 3159.0}
{"price": 0.2534, "timestamp": 1765464226000, "volume": 7853.0}
{"price": 0.2533, "timestamp": 1765464228000, "volume": 931.0}
{"price": 0.2531, "timestamp": 1765464233000, "volume": 15415.0}
{"price": 0.2531, "timestamp": 1765464234000, "volume": 10090.0}
{"price": 0.2532, "timestamp": 1765464235000, "volume": 7023.0}
{"price": 0.2532, "timestamp": 1765464237000, "volume": 1115.0}
{"price": 0.2533, "timestamp": 1765464240000, "volume": 935.0}
{"price": 0.2534, "timestamp": 1765464241000, "volume": 4277.0}
{"price": 0.2537, "timestamp": 1765464243000, "volume": 14300.0}
{"price": 0.2537, "timestamp": 1765464245000, "volume": 14517.0}
{"price": 0.2539, "timestamp": 1765464246000, "volume": 4228.0}
{"price": 0.2538, "timestamp": 1765464248000, "volume": 188.0}
{"price": 0.2537, "timestamp": 1765464250000, "volume": 1132.0}
{"price": 0.2537, "timestamp": 1765464252000, "volume": 20.0}
{"price": 0.2539, "timestamp": 1765464255000, "volume": 934.0}
{"price": 0.254, "timestamp": 1765464256000, "volume": 2965.0}
{"price": 0.2539, "timestamp": 1765464261000, "volume": 23763.0}
{"price": 0.254, "timestamp": 1765464262000, "volume": 3882.0}
{"price": 0.2538, "timestamp": 1765464264000, "volume": 417.0}
{"price": 0.2538, "timestamp": 1765464267000, "volume": 25.0}
{"price": 0.2538, "timestamp": 1765464269000, "volume": 19366.0}
{"price": 0.2537, "timestamp": 1765464270000, "volume": 1396.0}
{"price": 0.2537, "timestamp": 1765464276000, "volume": 15811.0}
{"price": 0.2536, "timestamp": 1765464277000, "volume": 766.0}
{"price": 0.2534, "timestamp": 1765464278000, "volume": 4694.0}
{"price": 0.2535, "timestamp": 1765464282000, "volume": 5874.0}
{"price": 0.2536, "timestamp": 1765464283000, "volume": 60.0}
{"price": 0.2536, "timestamp": 1765464284000, "volume": 28322.0}
{"price": 0.2536, "timestamp": 1765464285000, "volume": 208.0}
{"price": 0.2539, "timestamp": 1765464286000, "volume": 20101.0}
{"price": 0.2538, "timestamp": 1765464293000, "volume": 447.0}
{"price": 0.2538, "timestamp": 1765464296000, "volume": 1115.0}
{"price": 0.2538, "timestamp": 1765464299000, "volume": 1132.0}
{"price": 0.2539, "timestamp": 1765464300000, "volume": 6215.0}
{"price": 0.254, "timestamp": 1765464301000, "volume": 2188.0}
{"price": 0.2538, "timestamp": 1765464302000, "volume": 3294.0}
{"price": 0.2539, "timestamp": 1765464304000, "volume": 93.0}
{"price": 0.254, "timestamp": 1765464306000, "volume": 3786.0}
{"price": 0.254, "timestamp": 1765464308000, "volume": 1047.0}
{"price": 0.254, "timestamp": 1765464309000, "volume": 638.0}
{"price": 0.2541, "timestamp": 1765464312000, "volume": 3552.0}
{"price": 0.2541, "timestamp": 1765464313000, "volume": 4116.0}
{"price": 0.2541, "timestamp": 1765464315000, "volume": 244.0}
{"price": 0.2539, "timestamp": 1765464316000, "volume": 23307.0}
{"price": 0.2538, "timestamp": 1765464317000, "volume": 103.0}
{"price": 0.2538, "timestamp": 1765464318000, "volume": 10.0}
{"price": 0.2537, "timestamp": 1765464319000, "volume": 352.0}
{"price": 0.2538, "timestamp": 1765464321000, "volume": 20000.0}
{"price": 0.2537, "timestamp": 1765464323000, "volume": 937.0}
{"price": 0.2538, "timestamp": 1765464325000, "volume": 4679.0}
{"price": 0.2537, "timestamp": 1765464329000, "volume": 173.0}
{"price": 0.2532, "timestamp": 1765464331000, "volume": 348418.0}
{"price": 0.2533, "timestamp": 1765464332000, "volume": 10369.0}
{"price": 0.2533, "timestamp": 1765464333000, "volume": 22149.0}
{"price": 0.2534, "timestamp": 1765464334000, "volume": 3543.0}
{"price": 0.2533, "timestamp": 1765464336000, "volume": 2772.0}
{"price": 0.2533, "timestamp": 1765464341000, "volume": 773.0}
{"price": 0.2535, "timestamp": 1765464343000, "volume": 2100.0}
{"price": 0.2533, "timestamp": 1765464344000, "volume": 59774.0}
{"price": 0.2534, "timestamp": 1765464346000, "volume": 55.0}
{"price": 0.2535, "timestamp": 1765464347000, "volume": 10174.0}
{"price": 0.2535, "timestamp": 1765464348000, "volume": 2942.0}
{"price": 0.2536, "timestamp": 1765464350000, "volume": 3401.0}
{"price": 0.2536, "timestamp": 1765464351000, "volume": 12776.0}
{"price": 0.2537, "timestamp": 1765464352000, "volume": 5235.0}
{"price": 0.2536, "timestamp": 1765464354000, "volume": 1170.0}
{"price": 0.2537, "timestamp": 1765464355000, "volume": 17143.0}
{"price": 0.2537, "timestamp": 1765464360000, "volume": 5246.0}
{"price": 0.2538, "timestamp": 1765464361000, "volume": 6560.0}
{"price": 0.2538, "timestamp": 1765464362000, "volume": 2955.0}
{"price": 0.2539, "timestamp": 1765464363000, "volume": 13899.0}
{"price": 0.2538, "timestamp": 1765464364000, "volume": 80.0}
{"price": 0.254, "timestamp": 1765464366000, "volume": 3337.0}
{"price": 0.254, "timestamp": 1765464367000, "volume": 237.0}
{"price": 0.2539, "timestamp": 1765464368000, "volume": 67.0}
{"price": 0.2539, "timestamp": 1765464369000, "volume": 488.0}
{"price": 0.254, "timestamp": 1765464370000, "volume": 147.0}
{"price": 0.254, "timestamp": 1765464373000, "volume": 5947.0}
{"price": 0.2541, "timestamp": 1765464376000, "volume": 5722.0}
{"price": 0.254, "timestamp": 1765464378000, "volume": 1070.0}
{"price": 0.2539, "timestamp": 1765464379000, "volume": 1984.0}
{"price": 0.254, "timestamp": 1765464380000, "volume": 1169.0}
{"price": 0.2541, "timestamp": 1765464381000, "volume": 196.0}
{"price": 0.2539, "timestamp": 1765464383000, "volume": 962.0}
{"price": 0.2539, "timestamp": 1765464385000, "volume": 283.0}
{"price": 0.2539, "timestamp": 1765464387000, "volume": 337.0}
{"price": 0.2541, "timestamp": 1765464388000, "volume": 3509.0}
{"price": 0.2539, "timestamp": 1765464389000, "volume": 32011.0}
{"price": 0.2539, "timestamp": 1765464390000, "volume": 1116.0}
{"price": 0.2539, "timestamp": 1765464392000, "volume": 940.0}
{"price": 0.2538, "timestamp": 1765464396000, "volume": 103524.0}
{"price": 0.2538, "timestamp": 1765464397000, "volume": 197.0}
{"price": 0.2537, "timestamp": 1765464398000, "volume": 24546.0}
{"price": 0.2536, "timestamp": 1765464400000, "volume": 856.0}
{"price": 0.2536, "timestamp": 1765464401000, "volume": 1880.0}
{"price": 0.2537, "timestamp": 1765464403000, "volume": 2438.0}
{"price": 0.2536, "timestamp": 1765464404000, "volume": 172.0}
{"price": 0.2535, "timestamp": 1765464418000, "volume": 20329.0}
{"price": 0.2534, "timestamp": 1765464419000, "volume": 3872.0}
{"price": 0.2534, "timestamp": 1765464420000, "volume": 4289.0}
{"price": 0.2534, "timestamp": 1765464421000, "volume": 666.0}
{"price": 0.2535, "timestamp": 1765464422000, "volume": 42848.0}
{"price": 0.2535, "timestamp": 1765464424000, "volume": 41.0}
{"price": 0.2534, "timestamp": 1765464426000, "volume": 948.0}
{"price": 0.2534, "timestamp": 1765464430000, "volume": 15913.0}
{"price": 0.2535, "timestamp": 1765464431000, "volume": 107.0}
{"price": 0.2534, "timestamp": 1765464433000, "volume": 40.0}
{"price": 0.2533, "timestamp": 1765464435000, "volume": 657.0}
{"price": 0.2532, "timestamp": 1765464437000, "volume": 21164.0}
{"price": 0.2533, "timestamp": 1765464439000, "volume": 3043.0}
{"price": 0.2533, "timestamp": 1765464440000, "volume": 40.0}
{"price": 0.2531, "timestamp": 1765464441000, "volume": 2111.0}
{"price": 0.2532, "timestamp": 1765464442000, "volume": 63.0}
{"price": 0.2532, "timestamp": 1765464444000, "volume": 786.0}
{"price": 0.2533, "timestamp": 1765464449000, "volume": 50.0}
{"price": 0.2532, "timestamp": 1765464450000, "volume": 40693.0}
{"price": 0.2532, "timestamp": 1765464452000, "volume": 60.0}
{"price": 0.2531, "timestamp": 1765464456000, "volume": 539.0}
{"price": 0.2532, "timestamp": 1765464461000, "volume": 137.0}
{"price": 0.2532, "timestamp": 1765464464000, "volume": 165.0}
{"price": 0.2532, "timestamp": 1765464466000, "volume": 364.0}
{"price": 0.2531, "timestamp": 1765464470000, "volume": 13049.0}
{"price": 0.2531, "timestamp": 1765464473000, "volume": 1183.0}
{"price": 0.2532, "timestamp": 1765464479000, "volume": 1025.0}
{"price": 0.253, "timestamp": 1765464480000, "volume": 25783.0}
{"price": 0.253, "timestamp": 1765464481000, "volume": 311.0}
{"price": 0.253, "timestamp": 1765464482000, "volume": 76.0}
{"price": 0.2528, "timestamp": 1765464485000, "volume": 60925.0}
{"price": 0.2529, "timestamp": 1765464486000, "volume": 556.0}
{"price": 0.2528, "timestamp": 1765464487000, "volume": 17469.0}
{"price": 0.2528, "timestamp": 1765464490000, "volume": 17679.0}
{"price": 0.2527, "timestamp": 1765464494000, "volume": 15297.0}
{"price": 0.2528, "timestamp": 1765464495000, "volume": 4195.0}
{"price": 0.2529, "timestamp": 1765464496000, "volume": 4218.0}
{"price": 0.253, "timestamp": 1765464497000, "volume": 6935.0}
{"price": 0.2529, "timestamp": 1765464498000, "volume": 10870.0}
{"price": 0.2528, "timestamp": 1765464501000, "volume": 93.0}
{"price": 0.2528, "timestamp": 1765464502000, "volume": 5362.0}
{"price": 0.2527, "timestamp": 1765464504000, "volume": 1432.0}
{"price": 0.2528, "timestamp": 1765464506000, "volume": 1219.0}
{"price": 0.2527, "timestamp": 1765464507000, "volume": 1454.0}
{"price": 0.2526, "timestamp": 1765464508000, "volume": 2923.0}
{"price": 0.2524, "timestamp": 1765464509000, "volume": 7989.0}
{"price": 0.2525, "timestamp": 1765464510000, "volume": 6354.0}
{"price": 0.2526, "timestamp": 1765464511000, "volume": 27900.0}
{"price": 0.2526, "timestamp": 1765464512000, "volume": 9999.0}
{"price": 0.2525, "timestamp": 1765464514000, "volume": 4127.0}
{"price": 0.2524, "timestamp": 1765464517000, "volume": 6300.0}
{"price": 0.2525, "timestamp": 1765464518000, "volume": 521.0}
{"price": 0.2524, "timestamp": 1765464521000, "volume": 34532.0}
{"price": 0.2525, "timestamp": 1765464523000, "volume": 2606.0}
{"price": 0.2525, "timestamp": 1765464524000, "volume": 22915.0}
{"price": 0.2526, "timestamp": 1765464525000, "volume": 182.0}
{"price": 0.2527, "timestamp": 1765464526000, "volume": 453.0}
{"price": 0.2527, "timestamp": 1765464529000, "volume": 1544.0}
{"price": 0.2526, "timestamp": 1765464530000, "volume": 3257.0}
{"price": 0.2525, "timestamp": 1765464531000, "volume": 3736.0}
{"price": 0.2525, "timestamp": 1765464532000, "volume": 1430.0}
{"price": 0.2525, "timestamp": 1765464533000, "volume": 616.0}
{"price": 0.2525, "timestamp": 1765464535000, "volume": 173.0}
{"price": 0.2525, "timestamp": 1765464537000, "volume": 11428.0}
{"price": 0.2524, "timestamp": 1765464540000, "volume": 55.0}
{"price": 0.2524, "timestamp": 1765464541000, "volume": 253.0}
{"price": 0.2525, "timestamp": 1765464542000, "volume": 5205.0}
{"price": 0.2525, "timestamp": 1765464544000, "volume": 453.0}
{"price": 0.2524, "timestamp": 1765464546000, "volume": 985.0}
{"price": 0.2524, "timestamp": 1765464547000, "volume": 10270.0}
{"price": 0.2523, "timestamp": 1765464548000, "volume": 30373.0}
{"price": 0.2521, "timestamp": 1765464549000, "volume": 93737.0}
{"price": 0.2522, "timestamp": 1765464550000, "volume": 65881.0}
{"price": 0.2522, "timestamp": 1765464552000, "volume": 158.0}
{"price": 0.2522, "timestamp": 1765464553000, "volume": 6944.0}
{"price": 0.2523, "timestamp": 1765464555000, "volume": 713.0}
{"price": 0.2523, "timestamp": 1765464556000, "volume": 6334.0}
{"price": 0.2523, "timestamp": 1765464557000, "volume": 11747.0}
{"price": 0.2523, "timestamp": 1765464558000, "volume": 627.0}
{"price": 0.2522, "timestamp": 1765464559000, "volume": 14249.0}
{"price": 0.2522, "timestamp": 1765464560000, "volume": 2.0}
{"price": 0.2523, "timestamp": 1765464562000, "volume": 42.0}
{"price": 0.2525, "timestamp": 1765464563000, "volume": 10593.0}
{"price": 0.2526, "timestamp": 1765464565000, "volume": 826.0}
{"price": 0.2526, "timestamp": 1765464566000, "volume": 1446.0}
{"price": 0.2526, "timestamp": 1765464570000, "volume": 949.0}
{"price": 0.2526, "timestamp": 1765464572000, "volume": 247.0}
{"price": 0.2528, "timestamp": 1765464575000, "volume": 2735.0}
{"price": 0.2528, "timestamp": 1765464578000, "volume": 4022.0}
{"price": 0.2529, "timestamp": 1765464579000, "volume": 5874.0}
{"price": 0.2529, "timestamp": 1765464580000, "volume": 561.0}
{"price": 0.2527, "timestamp": 1765464581000, "volume": 149076.0}
{"price": 0.2528, "timestamp": 1765464582000, "volume": 24387.0}
{"price": 0.253, "timestamp": 1765464583000, "volume": 88639.0}
{"price": 0.2527, "timestamp": 1765464586000, "volume": 36.0}
{"price": 0.2527, "timestamp": 1765464589000, "volume": 88.0}
{"price": 0.2527, "timestamp": 1765464592000, "volume": 4294.0}
{"price": 0.2526, "timestamp": 1765464597000, "volume": 13402.0}
{"price": 0.2527, "timestamp": 1765464598000, "volume": 639.0}
{"price": 0.2526, "timestamp": 1765464600000, "volume": 43.0}
{"price": 0.2525, "timestamp": 1765464601000, "volume": 301.0}
{"price": 0.2525, "timestamp": 1765464602000, "volume": 1975.0}
{"price": 0.2523, "timestamp": 1765464603000, "volume": 64260.0}
{"price": 0.2522, "timestamp": 1765464604000, "volume": 20722.0}
{"price": 0.2523, "timestamp": 1765464605000, "volume": 31499.0}
{"price": 0.2523, "timestamp": 1765464607000, "volume": 410.0}
{"price": 0.2525, "timestamp": 1765464608000, "volume": 1511.0}
{"price": 0.2524, "timestamp": 1765464609000, "volume": 2759.0}
{"price": 0.2525, "timestamp": 1765464610000, "volume": 3791.0}
{"price": 0.2524, "timestamp": 1765464612000, "volume": 8652.0}
{"price": 0.2525, "timestamp": 1765464613000, "volume": 1558.0}
{"price": 0.2525, "timestamp": 1765464614000, "volume": 1979.0}
{"price": 0.2525, "timestamp": 1765464616000, "volume": 26841.0}
{"price": 0.2525, "timestamp": 1765464617000, "volume": 20056.0}
{"price": 0.2525, "timestamp": 1765464618000, "volume": 7556.0}
{"price": 0.2525, "timestamp": 1765464619000, "volume": 418.0}
{"price": 0.2524, "timestamp": 1765464621000, "volume": 2694.0}
{"price": 0.2524, "timestamp": 1765464623000, "volume": 1662.0}
{"price": 0.2524, "timestamp": 1765464624000, "volume": 191.0}
{"price": 0.2524, "timestamp": 1765464625000, "volume": 203.0}
{"price": 0.2524, "timestamp": 1765464627000, "volume": 728.0}
{"price": 0.2525, "timestamp": 1765464628000, "volume": 252.0}
{"price": 0.2525, "timestamp": 1765464629000, "volume": 1545.0}
{"price": 0.2524, "timestamp": 1765464631000, "volume": 3478.0}
{"price": 0.2524, "timestamp": 1765464633000, "volume": 200.0}
{"price": 0.2523, "timestamp": 1765464634000, "volume": 39.0}
{"price": 0.2523, "timestamp": 1765464635000, "volume": 3292.0}
{"price": 0.2522, "timestamp": 1765464638000, "volume": 8007.0}
{"price": 0.2522, "timestamp": 1765464639000, "volume": 2157.0}
{"price": 0.2521, "timestamp": 1765464640000, "volume": 11491.0}
{"price": 0.2521, "timestamp": 1765464642000, "volume": 9687.0}
{"price": 0.252, "timestamp": 1765464643000, "volume": 17366.0}
{"price": 0.252, "timestamp": 1765464644000, "volume": 136.0}
{"price": 0.2519, "timestamp": 1765464646000, "volume": 14632.0}
{"price": 0.2517, "timestamp": 1765464647000, "volume": 194518.0}
{"price": 0.2516, "timestamp": 1765464648000, "volume": 28055.0}
{"price": 0.2517, "timestamp": 1765464649000, "volume": 54136.0}
{"price": 0.2518, "timestamp": 1765464650000, "volume": 21225.0}
{"price": 0.2518, "timestamp": 1765464651000, "volume": 3678.0}
{"price": 0.2518, "timestamp": 1765464652000, "volume": 190.0}
{"price": 0.252, "timestamp": 1765464653000, "volume": 10839.0}
{"price": 0.2521, "timestamp": 1765464654000, "volume": 32943.0}
{"price": 0.2522, "timestamp": 1765464655000, "volume": 3115.0}
{"price": 0.2522, "timestamp": 1765464656000, "volume": 237.0}
{"price": 0.2522, "timestamp": 1765464660000, "volume": 223.0}
{"price": 0.2523, "timestamp": 1765464661000, "volume": 20331.0}
{"price": 0.2523, "timestamp": 1765464662000, "volume": 2686.0}
{"price": 0.2522, "timestamp": 1765464664000, "volume": 6806.0}
{"price": 0.2522, "timestamp": 1765464665000, "volume": 244.0}
{"price": 0.2521, "timestamp": 1765464666000, "volume": 24506.0}
{"price": 0.2521, "timestamp": 1765464669000, "volume": 544.0}
{"price": 0.2523, "timestamp": 1765464670000, "volume": 4831.0}
{"price": 0.2526, "timestamp": 1765464671000, "volume": 32890.0}
{"price": 0.2527, "timestamp": 1765464672000, "volume": 3055.0}
{"price": 0.2526, "timestamp": 1765464673000, "volume": 666.0}
{"price": 0.2526, "timestamp": 1765464674000, "volume": 189.0}
{"price": 0.2526, "timestamp": 1765464676000, "volume": 13631.0}
{"price": 0.2525, "timestamp": 1765464679000, "volume": 9870.0}
{"price": 0.2525, "timestamp": 1765464680000, "volume": 143.0}
{"price": 0.2524, "timestamp": 1765464681000, "volume": 15031.0}
{"price": 0.2523, "timestamp": 1765464682000, "volume": 375.0}
{"price": 0.2526, "timestamp": 1765464683000, "volume": 42584.0}
{"price": 0.2527, "timestamp": 1765464685000, "volume": 1512.0}
{"price": 0.2526, "timestamp": 1765464686000, "volume": 557.0}
{"price": 0.2526, "timestamp": 1765464687000, "volume": 6000.0}
{"price": 0.2526, "timestamp": 1765464688000, "volume": 4634.0}
{"price": 0.2525, "timestamp": 1765464689000, "volume": 1905.0}
{"price": 0.2526, "timestamp": 1765464691000, "volume": 209.0}
{"price": 0.2526, "timestamp": 1765464694000, "volume": 862.0}
{"price": 0.2523, "timestamp": 1765464695000, "volume": 13207.0}
{"price": 0.2525, "timestamp": 1765464696000, "volume": 6151.0}
{"price": 0.2527, "timestamp": 1765464697000, "volume": 69722.0}
{"price": 0.2527, "timestamp": 1765464703000, "volume": 125.0}
{"price": 0.2527, "timestamp": 1765464705000, "volume": 294.0}
{"price": 0.2527, "timestamp": 1765464707000, "volume": 2705.0}
{"price": 0.2528, "timestamp": 1765464708000, "volume": 309.0}
{"price": 0.2527, "timestamp": 1765464709000, "volume": 1459.0}
{"price": 0.2527, "timestamp": 1765464714000, "volume": 934.0}
{"price": 0.2528, "timestamp": 1765464716000, "volume": 111.0}
{"price": 0.2528, "timestamp": 1765464717000, "volume": 40.0}
{"price": 0.2527, "timestamp": 1765464720000, "volume": 4670.0}
{"price": 0.2529, "timestamp": 1765464721000, "volume": 16948.0}
{"price": 0.2531, "timestamp": 1765464722000, "volume": 91642.0}
{"price": 0.253, "timestamp": 1765464723000, "volume": 51956.0}
{"price": 0.2529, "timestamp": 1765464728000, "volume": 34667.0}
{"price": 0.253, "timestamp": 1765464729000, "volume": 652.0}
{"price": 0.2533, "timestamp": 1765464730000, "volume": 37502.0}
{"price": 0.2534, "timestamp": 1765464731000, "volume": 924.0}
{"price": 0.2534, "timestamp": 1765464732000, "volume": 7481.0}
{"price": 0.2534, "timestamp": 1765464734000, "volume": 1095.0}
{"price": 0.2536, "timestamp": 1765464736000, "volume": 9914.0}
{"price": 0.2533, "timestamp": 1765464737000, "volume": 39049.0}
{"price": 0.2533, "timestamp": 1765464738000, "volume": 540.0}
{"price": 0.2531, "timestamp": 1765464742000, "volume": 16908.0}
{"price": 0.2534, "timestamp": 1765464745000, "volume": 96926.0}
{"price": 0.2532, "timestamp": 1765464747000, "volume": 3221.0}
{"price": 0.2532, "timestamp": 1765464749000, "volume": 20.0}
{"price": 0.2532, "timestamp": 1765464750000, "volume": 208.0}
{"price": 0.2533, "timestamp": 1765464751000, "volume": 19.0}
{"price": 0.2534, "timestamp": 1765464752000, "volume": 83.0}
{"price": 0.2535, "timestamp": 1765464754000, "volume": 516.0}
{"price": 0.2536, "timestamp": 1765464755000, "volume": 1764.0}
{"price": 0.2537, "timestamp": 1765464757000, "volume": 81.0}
{"price": 0.2537, "timestamp": 1765464758000, "volume": 777.0}
{"price": 0.2536, "timestamp": 1765464759000, "volume": 33431.0}
{"price": 0.2536, "timestamp": 1765464761000, "volume": 1706.0}
{"price": 0.2537, "timestamp": 1765464763000, "volume": 899.0}
{"price": 0.2536, "timestamp": 1765464765000, "volume": 99.0}
{"price": 0.2537, "timestamp": 1765464767000, "volume": 239.0}
{"price": 0.2536, "timestamp": 1765464768000, "volume": 867.0}
{"price": 0.2535, "timestamp": 1765464769000, "volume": 2861.0}
{"price": 0.2535, "timestamp": 1765464770000, "volume": 101.0}
{"price": 0.2534, "timestamp": 1765464772000, "volume": 62.0}
{"price": 0.2532, "timestamp": 1765464775000, "volume": 41511.0}
{"price": 0.2532, "timestamp": 1765464780000, "volume": 2562.0}
{"price": 0.2533, "timestamp": 1765464781000, "volume": 411.0}
{"price": 0.2532, "timestamp": 1765464782000, "volume": 1603.0}
{"price": 0.2532, "timestamp": 1765464783000, "volume": 4640.0}
{"price": 0.2532, "timestamp": 1765464784000, "volume": 16614.0}
{"price": 0.2531, "timestamp": 1765464785000, "volume": 24817.0}
{"price": 0.2531, "timestamp": 1765464786000, "volume": 16399.0}
{"price": 0.2532, "timestamp": 1765464787000, "volume": 152.0}
{"price": 0.2533, "timestamp": 1765464789000, "volume": 32.0}
{"price": 0.2535, "timestamp": 1765464790000, "volume": 15606.0}
{"price": 0.2535, "timestamp": 1765464792000, "volume": 10040.0}
{"price": 0.2533, "timestamp": 1765464793000, "volume": 6770.0}
{"price": 0.2534, "timestamp": 1765464796000, "volume": 78.0}
{"price": 0.2533, "timestamp": 1765464798000, "volume": 495.0}
{"price": 0.2533, "timestamp": 1765464799000, "volume": 573.0}
{"price": 0.2532, "timestamp": 1765464800000, "volume": 20520.0}
{"price": 0.2531, "timestamp": 1765464801000, "volume": 16806.0}
{"price": 0.2532, "timestamp": 1765464802000, "volume": 40.0}
{"price": 0.2532, "timestamp": 1765464803000, "volume": 40.0}
{"price": 0.2531, "timestamp": 1765464805000, "volume": 3824.0}
{"price": 0.253, "timestamp": 1765464806000, "volume": 7576.0}
{"price": 0.2531, "timestamp": 1765464807000, "volume": 14531.0}
{"price": 0.2531, "timestamp": 1765464808000, "volume": 6450.0}
{"price": 0.2531, "timestamp": 1765464810000, "volume": 5981.0}
{"price": 0.2531, "timestamp": 1765464811000, "volume": 1165.0}
{"price": 0.2532, "timestamp": 1765464812000, "volume": 1378.0}
{"price": 0.2533, "timestamp": 1765464813000, "volume": 1147.0}
{"price": 0.2533, "timestamp": 1765464815000, "volume": 1082.0}
{"price": 0.2533, "timestamp": 1765464816000, "volume": 3146.0}
{"price": 0.2534, "timestamp": 1765464817000, "volume": 493.0}
{"price": 0.2536, "timestamp": 1765464818000, "volume": 4176.0}
{"price": 0.2537, "timestamp": 1765464819000, "volume": 178.0}
{"price": 0.2537, "timestamp": 1765464820000, "volume": 786.0}
{"price": 0.2537, "timestamp": 1765464822000, "volume": 649.0}
{"price": 0.2536, "timestamp": 1765464823000, "volume": 3166.0}
{"price": 0.2535, "timestamp": 1765464824000, "volume": 3.0}
{"price": 0.2535, "timestamp": 1765464826000, "volume": 3073.0}
{"price": 0.2535, "timestamp": 1765464828000, "volume": 354.0}
{"price": 0.2535, "timestamp": 1765464830000, "volume": 1000.0}
{"price": 0.2535, "timestamp": 1765464836000, "volume": 1972.0}
{"price": 0.2534, "timestamp": 1765464838000, "volume": 3529.0}
{"price": 0.2533, "timestamp": 1765464840000, "volume": 54.0}
{"price": 0.2533, "timestamp": 1765464841000, "volume": 6119.0}
{"price": 0.2533, "timestamp": 1765464842000, "volume": 60.0}
{"price": 0.2533, "timestamp": 1765464843000, "volume": 18.0}
{"price": 0.2532, "timestamp": 1765464844000, "volume": 79.0}
{"price": 0.2531, "timestamp": 1765464846000, "volume": 3828.0}
{"price": 0.2531, "timestamp": 1765464847000, "volume": 149.0}
{"price": 0.2532, "timestamp": 1765464848000, "volume": 39.0}
{"price": 0.2532, "timestamp": 1765464850000, "volume": 396.0}
{"price": 0.2534, "timestamp": 1765464851000, "volume": 4632.0}
{"price": 0.2534, "timestamp": 1765464853000, "volume": 923.0}
{"price": 0.2533, "timestamp": 1765464856000, "volume": 50157.0}
{"price": 0.2533, "timestamp": 1765464858000, "volume": 2033.0}
{"price": 0.2533, "timestamp": 1765464859000, "volume": 39.0}
{"price": 0.2532, "timestamp": 1765464862000, "volume": 13510.0}
{"price": 0.2532, "timestamp": 1765464863000, "volume": 20.0}
{"price": 0.2533, "timestamp": 1765464865000, "volume": 6876.0}
{"price": 0.2534, "timestamp": 1765464866000, "volume": 62.0}
{"price": 0.2534, "timestamp": 1765464871000, "volume": 79.0}
{"price": 0.2534, "timestamp": 1765464873000, "volume": 966.0}
{"price": 0.2533, "timestamp": 1765464875000, "volume": 261.0}
{"price": 0.2532, "timestamp": 1765464877000, "volume": 1124.0}
{"price": 0.2532, "timestamp": 1765464878000, "volume": 27296.0}
{"price": 0.2533, "timestamp": 1765464879000, "volume": 1104.0}
{"price": 0.2533, "timestamp": 1765464885000, "volume": 117.0}
{"price": 0.2533, "timestamp": 1765464889000, "volume": 132.0}
{"price": 0.2533, "timestamp": 1765464896000, "volume": 291.0}
{"price": 0.2535, "timestamp": 1765464900000, "volume": 23463.0}
{"price": 0.2536, "timestamp": 1765464901000, "volume": 1393.0}
{"price": 0.2536, "timestamp": 1765464902000, "volume": 2945.0}
{"price": 0.2534, "timestamp": 1765464903000, "volume": 6005.0}
{"price": 0.2534, "timestamp": 1765464904000, "volume": 394.0}
{"price": 0.2533, "timestamp": 1765464905000, "volume": 3247.0}
{"price": 0.2532, "timestamp": 1765464906000, "volume": 108.0}
{"price": 0.2531, "timestamp": 1765464907000, "volume": 23383.0}
{"price": 0.253, "timestamp": 1765464908000, "volume": 57.0}
{"price": 0.253, "timestamp": 1765464910000, "volume": 6318.0}
{"price": 0.2533, "timestamp": 1765464914000, "volume": 16158.0}
{"price": 0.2536, "timestamp": 1765464915000, "volume": 2384.0}
{"price": 0.2537, "timestamp": 1765464916000, "volume": 2015.0}
{"price": 0.2537, "timestamp": 1765464917000, "volume": 987.0}
{"price": 0.2535, "timestamp": 1765464918000, "volume": 609.0}
{"price": 0.2535, "timestamp": 1765464920000, "volume": 5274.0}
{"price": 0.2535, "timestamp": 1765464925000, "volume": 25498.0}
{"price": 0.2535, "timestamp": 1765464926000, "volume": 10911.0}
{"price": 0.2535, "timestamp": 1765464928000, "volume": 513.0}
{"price": 0.2534, "timestamp": 1765464929000, "volume": 1156.0}
{"price": 0.2534, "timestamp": 1765464931000, "volume": 5448.0}
{"price": 0.2533, "timestamp": 1765464933000, "volume": 3619.0}
{"price": 0.2532, "timestamp": 1765464936000, "volume": 1415.0}
{"price": 0.2533, "timestamp": 1765464937000, "volume": 14.0}
{"price": 0.2533, "timestamp": 1765464938000, "volume": 54.0}
{"price": 0.2533, "timestamp": 1765464939000, "volume": 1124.0}
{"price": 0.2533, "timestamp": 1765464940000, "volume": 1397.0}
{"price": 0.2532, "timestamp": 1765464942000, "volume": 2183.0}
{"price": 0.2531, "timestamp": 1765464943000, "volume": 6113.0}
{"price": 0.2531, "timestamp": 1765464945000, "volume": 389.0}
{"price": 0.2531, "timestamp": 1765464950000, "volume": 148.0}
{"price": 0.253, "timestamp": 1765464952000, "volume": 10567.0}
{"price": 0.2529, "timestamp": 1765464954000, "volume": 2994.0}
{"price": 0.2529, "timestamp": 1765464955000, "volume": 5190.0}
{"price": 0.2529, "timestamp": 1765464957000, "volume": 3049.0}
{"price": 0.2528, "timestamp": 1765464959000, "volume": 1000.0}
{"price": 0.2527, "timestamp": 1765464960000, "volume": 8200.0}
{"price": 0.2527, "timestamp": 1765464961000, "volume": 5339.0}
{"price": 0.2526, "timestamp": 1765464962000, "volume": 37060.0}
{"price": 0.2528, "timestamp": 1765464963000, "volume": 907.0}
{"price": 0.2528, "timestamp": 1765464964000, "volume": 1022.0}
{"price": 0.2528, "timestamp": 1765464965000, "volume": 3220.0}
{"price": 0.2527, "timestamp": 1765464967000, "volume": 745.0}
{"price": 0.2526, "timestamp": 1765464968000, "volume": 2553.0}
{"price": 0.2527, "timestamp": 1765464971000, "volume": 5770.0}
{"price": 0.2526, "timestamp": 1765464972000, "volume": 63191.0}
{"price": 0.2526, "timestamp": 1765464973000, "volume": 6012.0}
{"price": 0.2527, "timestamp": 1765464975000, "volume": 416.0}
{"price": 0.2526, "timestamp": 1765464976000, "volume": 6028.0}
{"price": 0.2525, "timestamp": 1765464977000, "volume": 8022.0}
{"price": 0.2526, "timestamp": 1765464980000, "volume": 1200.0}
{"price": 0.2525, "timestamp": 1765464981000, "volume": 68453.0}
{"price": 0.2525, "timestamp": 1765464982000, "volume": 766.0}
{"price": 0.2527, "timestamp": 1765464983000, "volume": 377.0}
{"price": 0.2528, "timestamp": 1765464984000, "volume": 1000.0}
{"price": 0.2527, "timestamp": 1765464985000, "volume": 282.0}
{"price": 0.2528, "timestamp": 1765464986000, "volume": 84.0}
{"price": 0.253, "timestamp": 1765464987000, "volume": 4382.0}
{"price": 0.2529, "timestamp": 1765464988000, "volume": 43253.0}
{"price": 0.2529, "timestamp": 1765464989000, "volume": 2800.0}
{"price": 0.2529, "timestamp": 1765464990000, "volume": 40.0}
{"price": 0.2529, "timestamp": 1765464991000, "volume": 566.0}
{"price": 0.2528, "timestamp": 1765464992000, "volume": 457.0}
{"price": 0.2528, "timestamp": 1765464993000, "volume": 7172.0}
{"price": 0.2528, "timestamp": 1765464995000, "volume": 6739.0}
{"price": 0.2527, "timestamp": 1765464997000, "volume": 474.0}
{"price": 0.2527, "timestamp": 1765464998000, "volume": 13330.0}
{"price": 0.2526, "timestamp": 1765465000000, "volume": 4241.0}
{"price": 0.2527, "timestamp": 1765465001000, "volume": 78.0}
{"price": 0.2526, "timestamp": 1765465002000, "volume": 133892.0}
{"price": 0.2526, "timestamp": 1765465003000, "volume": 15199.0}
{"price": 0.2526, "timestamp": 1765465005000, "volume": 100.0}
{"price": 0.2525, "timestamp": 1765465007000, "volume": 10381.0}
{"price": 0.2525, "timestamp": 1765465009000, "volume": 3815.0}
{"price": 0.2524, "timestamp": 1765465010000, "volume": 58191.0}
{"price": 0.2526, "timestamp": 1765465012000, "volume": 92533.0}
{"price": 0.2525, "timestamp": 1765465015000, "volume": 4976.0}
{"price": 0.2525, "timestamp": 1765465017000, "volume": 8128.0}
{"price": 0.2524, "timestamp": 1765465019000, "volume": 23997.0}
{"price": 0.2525, "timestamp": 1765465020000, "volume": 23125.0}
{"price": 0.2526, "timestamp": 1765465021000, "volume": 113122.0}
{"price": 0.2528, "timestamp": 1765465022000, "volume": 646.0}
{"price": 0.2528, "timestamp": 1765465023000, "volume": 13509.0}
{"price": 0.2528, "timestamp": 1765465024000, "volume": 9258.0}
{"price": 0.2527, "timestamp": 1765465027000, "volume": 1124.0}
{"price": 0.2529, "timestamp": 1765465028000, "volume": 86.0}
{"price": 0.2529, "timestamp": 1765465029000, "volume": 13405.0}
{"price": 0.2529, "timestamp": 1765465033000, "volume": 119.0}
{"price": 0.2529, "timestamp": 1765465034000, "volume": 3676.0}
{"price": 0.253, "timestamp": 1765465038000, "volume": 3356.0}
{"price": 0.2531, "timestamp": 1765465039000, "volume": 331.0}
{"price": 0.253, "timestamp": 1765465040000, "volume": 18571.0}
{"price": 0.2529, "timestamp": 1765465044000, "volume": 30176.0}
{"price": 0.2529, "timestamp": 1765465045000, "volume": 1091.0}
{"price": 0.2529, "timestamp": 1765465053000, "volume": 13375.0}
{"price": 0.2528, "timestamp": 1765465054000, "volume": 1899.0}
{"price": 0.2527, "timestamp": 1765465055000, "volume": 3328.0}
{"price": 0.2528, "timestamp": 1765465059000, "volume": 2467.0}
{"price": 0.2529, "timestamp": 1765465060000, "volume": 380.0}
{"price": 0.2528, "timestamp": 1765465064000, "volume": 1609.0}
{"price": 0.2529, "timestamp": 1765465065000, "volume": 2552.0}
{"price": 0.253, "timestamp": 1765465068000, "volume": 23905.0}
{"price": 0.253, "timestamp": 1765465070000, "volume": 15347.0}
{"price": 0.253, "timestamp": 1765465073000, "volume": 1725.0}
{"price": 0.2531, "timestamp": 1765465074000, "volume": 5397.0}
{"price": 0.2532, "timestamp": 1765465075000, "volume": 188.0}
{"price": 0.2533, "timestamp": 1765465076000, "volume": 38239.0}
{"price": 0.2533, "timestamp": 1765465078000, "volume": 1126.0}
{"price": 0.2532, "timestamp": 1765465080000, "volume": 35319.0}
{"price": 0.2531, "timestamp": 1765465081000, "volume": 17059.0}
{"price": 0.2529, "timestamp": 1765465083000, "volume": 106462.0}
{"price": 0.2531, "timestamp": 1765465084000, "volume": 8147.0}
{"price": 0.2532, "timestamp": 1765465085000, "volume": 287.0}
{"price": 0.2534, "timestamp": 1765465086000, "volume": 3238.0}
{"price": 0.254, "timestamp": 1765465087000, "volume": 109793.0}
{"price": 0.2542, "timestamp": 1765465088000, "volume": 64548.0}
{"price": 0.2541, "timestamp": 1765465089000, "volume": 40569.0}
{"price": 0.254, "timestamp": 1765465090000, "volume": 90703.0}
{"price": 0.2539, "timestamp": 1765465091000, "volume": 31003.0}
{"price": 0.2539, "timestamp": 1765465092000, "volume": 16266.0}
{"price": 0.2538, "timestamp": 1765465093000, "volume": 4837.0}
{"price": 0.2537, "timestamp": 1765465095000, "volume": 13896.0}
{"price": 0.2537, "timestamp": 1765465097000, "volume": 80.0}
{"price": 0.2536, "timestamp": 1765465098000, "volume": 23117.0}
{"price": 0.2536, "timestamp": 1765465100000, "volume": 2060.0}
{"price": 0.2535, "timestamp": 1765465102000, "volume": 1975.0}
{"price": 0.2537, "timestamp": 1765465104000, "volume": 1212.0}
{"price": 0.2536, "timestamp": 1765465105000, "volume": 920.0}
{"price": 0.2536, "timestamp": 1765465106000, "volume": 27783.0}
{"price": 0.2536, "timestamp": 1765465107000, "volume": 89.0}
{"price": 0.2536, "timestamp": 1765465112000, "volume": 5476.0}
{"price": 0.2536, "timestamp": 1765465113000, "volume": 100.0}
{"price": 0.2536, "timestamp": 1765465115000, "volume": 4060.0}
{"price": 0.2537, "timestamp": 1765465116000, "volume": 1959.0}
{"price": 0.2537, "timestamp": 1765465117000, "volume": 22144.0}
{"price": 0.2538, "timestamp": 1765465118000, "volume": 67.0}
{"price": 0.2538, "timestamp": 1765465119000, "volume": 7796.0}
{"price": 0.2537, "timestamp": 1765465122000, "volume": 9974.0}
{"price": 0.2536, "timestamp": 1765465125000, "volume": 22.0}
{"price": 0.2536, "timestamp": 1765465127000, "volume": 19742.0}
{"price": 0.2536, "timestamp": 1765465128000, "volume": 244.0}
{"price": 0.2538, "timestamp": 1765465130000, "volume": 686.0}
{"price": 0.2537, "timestamp": 1765465131000, "volume": 569.0}
{"price": 0.2536, "timestamp": 1765465133000, "volume": 142.0}
{"price": 0.2536, "timestamp": 1765465137000, "volume": 1119.0}
{"price": 0.2537, "timestamp": 1765465140000, "volume": 29113.0}
{"price": 0.2536, "timestamp": 1765465141000, "volume": 297.0}
{"price": 0.2536, "timestamp": 1765465142000, "volume": 5.0}
{"price": 0.2539, "timestamp": 1765465143000, "volume": 13515.0}
{"price": 0.2538, "timestamp": 1765465146000, "volume": 9530.0}
{"price": 0.2538, "timestamp": 1765465148000, "volume": 10000.0}
{"price": 0.2537, "timestamp": 1765465149000, "volume": 30252.0}
{"price": 0.2536, "timestamp": 1765465150000, "volume": 28763.0}
{"price": 0.2535, "timestamp": 1765465152000, "volume": 2321.0}
{"price": 0.2535, "timestamp": 1765465154000, "volume": 20027.0}
{"price": 0.2535, "timestamp": 1765465155000, "volume": 258.0}
{"price": 0.2534, "timestamp": 1765465156000, "volume": 410.0}
{"price": 0.2535, "timestamp": 1765465162000, "volume": 112.0}
{"price": 0.2534, "timestamp": 1765465164000, "volume": 21042.0}
{"price": 0.2533, "timestamp": 1765465165000, "volume": 2110.0}
{"price": 0.2532, "timestamp": 1765465166000, "volume": 1360.0}
{"price": 0.2532, "timestamp": 1765465168000, "volume": 281.0}
{"price": 0.2533, "timestamp": 1765465170000, "volume": 470.0}
{"price": 0.2533, "timestamp": 1765465172000, "volume": 137.0}
{"price": 0.2533, "timestamp": 1765465173000, "volume": 49.0}
{"price": 0.2534, "timestamp": 1765465176000, "volume": 22214.0}
{"price": 0.2534, "timestamp": 1765465179000, "volume": 500.0}
{"price": 0.2535, "timestamp": 1765465183000, "volume": 549.0}
{"price": 0.2536, "timestamp": 1765465184000, "volume": 408.0}
{"price": 0.2536, "timestamp": 1765465187000, "volume": 363.0}
{"price": 0.2535, "timestamp": 1765465188000, "volume": 2798.0}
{"price": 0.2535, "timestamp": 1765465190000, "volume": 190.0}
{"price": 0.2535, "timestamp": 1765465191000, "volume": 41338.0}
{"price": 0.2534, "timestamp": 1765465192000, "volume": 1226.0}
{"price": 0.2534, "timestamp": 1765465193000, "volume": 394.0}
{"price": 0.2533, "timestamp": 1765465195000, "volume": 71.0}
{"price": 0.253, "timestamp": 1765465198000, "volume": 2961.0}
{"price": 0.253, "timestamp": 1765465199000, "volume": 115.0}
{"price": 0.253, "timestamp": 1765465200000, "volume": 13447.0}
{"price": 0.2528, "timestamp": 1765465201000, "volume": 3317.0}
{"price": 0.2528, "timestamp": 1765465202000, "volume": 1266.0}
{"price": 0.2528, "timestamp": 1765465203000, "volume": 1025.0}
{"price": 0.2526, "timestamp": 1765465204000, "volume": 55271.0}
{"price": 0.2526, "timestamp": 1765465206000, "volume": 3011.0}
{"price": 0.2525, "timestamp": 1765465207000, "volume": 11519.0}
{"price": 0.2524, "timestamp": 1765465208000, "volume": 11334.0}
{"price": 0.2527, "timestamp": 1765465209000, "volume": 75054.0}
{"price": 0.2525, "timestamp": 1765465210000, "volume": 34649.0}
{"price": 0.2526, "timestamp": 1765465212000, "volume": 3467.0}
{"price": 0.2526, "timestamp": 1765465213000, "volume": 1586.0}
{"price": 0.2524, "timestamp": 1765465214000, "volume": 2476.0}
{"price": 0.2523, "timestamp": 1765465215000, "volume": 9502.0}
{"price": 0.2523, "timestamp": 1765465216000, "volume": 15563.0}
{"price": 0.2523, "timestamp": 1765465217000, "volume": 242.0}
{"price": 0.2524, "timestamp": 1765465219000, "volume": 1664.0}
{"price": 0.2524, "timestamp": 1765465221000, "volume": 10.0}
{"price": 0.2524, "timestamp": 1765465222000, "volume": 5485.0}
{"price": 0.2524, "timestamp": 1765465224000, "volume": 50.0}
{"price": 0.2525, "timestamp": 1765465225000, "volume": 1092.0}
{"price": 0.2526, "timestamp": 1765465227000, "volume": 396.0}
{"price": 0.2526, "timestamp": 1765465229000, "volume": 12339.0}
{"price": 0.2525, "timestamp": 1765465234000, "volume": 119.0}
{"price": 0.2525, "timestamp": 1765465235000, "volume": 7081.0}
{"price": 0.2525, "timestamp": 1765465236000, "volume": 98.0}
{"price": 0.2524, "timestamp": 1765465239000, "volume": 50812.0}
{"price": 0.2524, "timestamp": 1765465240000, "volume": 1603.0}
{"price": 0.2523, "timestamp": 1765465242000, "volume": 858.0}
{"price": 0.2524, "timestamp": 1765465245000, "volume": 505.0}
{"price": 0.2524, "timestamp": 1765465248000, "volume": 9667.0}
{"price": 0.2523, "timestamp": 1765465249000, "volume": 2680.0}
{"price": 0.2524, "timestamp": 1765465250000, "volume": 3963.0}
{"price": 0.2523, "timestamp": 1765465252000, "volume": 5168.0}
{"price": 0.2523, "timestamp": 1765465255000, "volume": 56.0}
{"price": 0.2522, "timestamp": 1765465256000, "volume": 3165.0}
{"price": 0.2522, "timestamp": 1765465260000, "volume": 5071.0}
{"price": 0.2522, "timestamp": 1765465261000, "volume": 600.0}
{"price": 0.2523, "timestamp": 1765465262000, "volume": 791.0}
{"price": 0.2522, "timestamp": 1765465263000, "volume": 23669.0}
{"price": 0.252, "timestamp": 1765465266000, "volume": 5794.0}
{"price": 0.2519, "timestamp": 1765465267000, "volume": 58463.0}
{"price": 0.252, "timestamp": 1765465268000, "volume": 10.0}
{"price": 0.2518, "timestamp": 1765465269000, "volume": 723.0}
{"price": 0.2517, "timestamp": 1765465270000, "volume": 162824.0}
{"price": 0.2517, "timestamp": 1765465271000, "volume": 13152.0}
{"price": 0.2517, "timestamp": 1765465272000, "volume": 1879.0}
{"price": 0.2518, "timestamp": 1765465273000, "volume": 11598.0}
{"price": 0.2519, "timestamp": 1765465274000, "volume": 407.0}
{"price": 0.2519, "timestamp": 1765465276000, "volume": 9265.0}
{"price": 0.2519, "timestamp": 1765465277000, "volume": 63.0}
{"price": 0.2519, "timestamp": 1765465279000, "volume": 714.0}
{"price": 0.2518, "timestamp": 1765465280000, "volume": 26881.0}
{"price": 0.2519, "timestamp": 1765465281000, "volume": 7030.0}
{"price": 0.2518, "timestamp": 1765465282000, "volume": 643.0}
{"price": 0.2519, "timestamp": 1765465283000, "volume": 794.0}
{"price": 0.2521, "timestamp": 1765465285000, "volume": 4637.0}
{"price": 0.252, "timestamp": 1765465290000, "volume": 26151.0}
{"price": 0.252, "timestamp": 1765465291000, "volume": 3816.0}
{"price": 0.2519, "timestamp": 1765465292000, "volume": 2102.0}
{"price": 0.2518, "timestamp": 1765465293000, "volume": 2274.0}
{"price": 0.252, "timestamp": 1765465295000, "volume": 3600.0}
{"price": 0.252, "timestamp": 1765465296000, "volume": 4038.0}
{"price": 0.2521, "timestamp": 1765465297000, "volume": 84.0}
{"price": 0.2522, "timestamp": 1765465298000, "volume": 86027.0}
{"price": 0.2522, "timestamp": 1765465299000, "volume": 786.0}
{"price": 0.2523, "timestamp": 1765465300000, "volume": 70.0}
{"price": 0.2522, "timestamp": 1765465301000, "volume": 8377.0}
{"price": 0.2522, "timestamp": 1765465302000, "volume": 4655.0}
{"price": 0.2523, "timestamp": 1765465303000, "volume": 11776.0}
{"price": 0.2522, "timestamp": 1765465304000, "volume": 136.0}
{"price": 0.252, "timestamp": 1765465309000, "volume": 41866.0}
{"price": 0.252, "timestamp": 1765465313000, "volume": 168.0}
{"price": 0.252, "timestamp": 1765465315000, "volume": 24.0}
{"price": 0.2521, "timestamp": 1765465316000, "volume": 4557.0}
{"price": 0.2521, "timestamp": 1765465317000, "volume": 6968.0}
{"price": 0.2522, "timestamp": 1765465320000, "volume": 52950.0}
{"price": 0.2523, "timestamp": 1765465321000, "volume": 979.0}
{"price": 0.2524, "timestamp": 1765465322000, "volume": 17795.0}
{"price": 0.2523, "timestamp": 1765465323000, "volume": 127.0}
{"price": 0.2521, "timestamp": 1765465324000, "volume": 962.0}
{"price": 0.2521, "timestamp": 1765465325000, "volume": 1473.0}
{"price": 0.2521, "timestamp": 1765465327000, "volume": 110.0}
{"price": 0.2521, "timestamp": 1765465328000, "volume": 258.0}
{"price": 0.2519, "timestamp": 1765465329000, "volume": 8102.0}
{"price": 0.2518, "timestamp": 1765465330000, "volume": 5378.0}
{"price": 0.2519, "timestamp": 1765465333000, "volume": 9712.0}
{"price": 0.2519, "timestamp": 1765465334000, "volume": 7035.0}
{"price": 0.2519, "timestamp": 1765465335000, "volume": 209.0}
{"price": 0.2518, "timestamp": 1765465336000, "volume": 3334.0}
{"price": 0.2519, "timestamp": 1765465337000, "volume": 119.0}
{"price": 0.2519, "timestamp": 1765465338000, "volume": 350.0}
{"price": 0.2518, "timestamp": 1765465339000, "volume": 2112.0}
{"price": 0.2517, "timestamp": 1765465340000, "volume": 2439.0}
{"price": 0.2516, "timestamp": 1765465341000, "volume": 3811.0}
{"price": 0.2518, "timestamp": 1765465342000, "volume": 5144.0}
{"price": 0.2516, "timestamp": 1765465345000, "volume": 847.0}
{"price": 0.2516, "timestamp": 1765465346000, "volume": 113032.0}
{"price": 0.2515, "timestamp": 1765465347000, "volume": 147.0}
{"price": 0.2515, "timestamp": 1765465348000, "volume": 1337.0}
{"price": 0.2516, "timestamp": 1765465350000, "volume": 2169.0}
{"price": 0.2516, "timestamp": 1765465351000, "volume": 3334.0}
{"price": 0.2516, "timestamp": 1765465354000, "volume": 29233.0}
{"price": 0.2516, "timestamp": 1765465355000, "volume": 630.0}
{"price": 0.2515, "timestamp": 1765465356000, "volume": 3334.0}
{"price": 0.2515, "timestamp": 1765465357000, "volume": 39.0}
{"price": 0.2516, "timestamp": 1765465360000, "volume": 172.0}
{"price": 0.2515, "timestamp": 1765465361000, "volume": 345.0}
{"price": 0.2515, "timestamp": 1765465362000, "volume": 3334.0}
{"price": 0.2516, "timestamp": 1765465363000, "volume": 821.0}
{"price": 0.2517, "timestamp": 1765465366000, "volume": 148.0}
{"price": 0.2517, "timestamp": 1765465367000, "volume": 8106.0}
{"price": 0.2517, "timestamp": 1765465368000, "volume": 6439.0}
{"price": 0.2516, "timestamp": 1765465369000, "volume": 4149.0}
{"price": 0.2518, "timestamp": 1765465371000, "volume": 200.0}
{"price": 0.2516, "timestamp": 1765465372000, "volume": 4241.0}
{"price": 0.2517, "timestamp": 1765465374000, "volume": 173.0}
{"price": 0.2517, "timestamp": 1765465375000, "volume": 26546.0}
{"price": 0.2517, "timestamp": 1765465377000, "volume": 3334.0}
{"price": 0.2517, "timestamp": 1765465379000, "volume": 660.0}
{"price": 0.2516, "timestamp": 1765465381000, "volume": 206.0}
{"price": 0.2516, "timestamp": 1765465382000, "volume": 794.0}
{"price": 0.2517, "timestamp": 1765465383000, "volume": 14016.0}
{"price": 0.2519, "timestamp": 1765465384000, "volume": 3480.0}
{"price": 0.252, "timestamp": 1765465385000, "volume": 1248.0}
{"price": 0.2521, "timestamp": 1765465388000, "volume": 3627.0}
{"price": 0.2523, "timestamp": 1765465389000, "volume": 63154.0}
{"price": 0.2521, "timestamp": 1765465390000, "volume": 23110.0}
{"price": 0.2522, "timestamp": 1765465391000, "volume": 10922.0}
{"price": 0.2521, "timestamp": 1765465392000, "volume": 5039.0}
{"price": 0.2521, "timestamp": 1765465393000, "volume": 3334.0}
{"price": 0.2522, "timestamp": 1765465395000, "volume": 50121.0}
{"price": 0.2524, "timestamp": 1765465396000, "volume": 13731.0}
{"price": 0.2524, "timestamp": 1765465398000, "volume": 3852.0}
{"price": 0.2524, "timestamp": 1765465399000, "volume": 8612.0}
{"price": 0.2524, "timestamp": 1765465400000, "volume": 44.0}
{"price": 0.2524, "timestamp": 1765465402000, "volume": 40.0}
{"price": 0.2524, "timestamp": 1765465403000, "volume": 3334.0}
{"price": 0.2524, "timestamp": 1765465406000, "volume": 1629.0}
{"price": 0.2524, "timestamp": 1765465407000, "volume": 3142.0}
{"price": 0.2525, "timestamp": 1765465408000, "volume": 4628.0}
{"price": 0.2524, "timestamp": 1765465409000, "volume": 8385.0}
{"price": 0.2524, "timestamp": 1765465411000, "volume": 27.0}
{"price": 0.2524, "timestamp": 1765465412000, "volume": 19.0}
{"price": 0.2526, "timestamp": 1765465414000, "volume": 3470.0}
{"price": 0.2526, "timestamp": 1765465417000, "volume": 11956.0}
{"price": 0.2527, "timestamp": 1765465418000, "volume": 3515.0}
{"price": 0.2526, "timestamp": 1765465419000, "volume": 3334.0}
{"price": 0.2529, "timestamp": 1765465420000, "volume": 11971.0}
{"price": 0.2528, "timestamp": 1765465421000, "volume": 9920.0}
{"price": 0.2526, "timestamp": 1765465422000, "volume": 481.0}
{"price": 0.2526, "timestamp": 1765465423000, "volume": 254.0}
{"price": 0.2527, "timestamp": 1765465424000, "volume": 3682.0}
{"price": 0.2527, "timestamp": 1765465426000, "volume": 24263.0}
{"price": 0.2528, "timestamp": 1765465427000, "volume": 3313.0}
{"price": 0.253, "timestamp": 1765465428000, "volume": 3860.0}
{"price": 0.2529, "timestamp": 1765465429000, "volume": 3435.0}
{"price": 0.253, "timestamp": 1765465430000, "volume": 388.0}
{"price": 0.253, "timestamp": 1765465431000, "volume": 140.0}
{"price": 0.2531, "timestamp": 1765465433000, "volume": 5077.0}
{"price": 0.253, "timestamp": 1765465434000, "volume": 40.0}
{"price": 0.2529, "timestamp": 1765465435000, "volume": 3334.0}
{"price": 0.2531, "timestamp": 1765465438000, "volume": 709.0}
{"price": 0.2531, "timestamp": 1765465440000, "volume": 9569.0}
{"price": 0.2531, "timestamp": 1765465441000, "volume": 499.0}
{"price": 0.253, "timestamp": 1765465442000, "volume": 1395.0}
{"price": 0.253, "timestamp": 1765465444000, "volume": 44359.0}
{"price": 0.2529, "timestamp": 1765465445000, "volume": 3333.0}
{"price": 0.253, "timestamp": 1765465447000, "volume": 434.0}
{"price": 0.2529, "timestamp": 1765465448000, "volume": 3690.0}
{"price": 0.2529, "timestamp": 1765465449000, "volume": 1001.0}
{"price": 0.2528, "timestamp": 1765465450000, "volume": 3842.0}
{"price": 0.2529, "timestamp": 1765465452000, "volume": 68.0}
{"price": 0.2529, "timestamp": 1765465454000, "volume": 1677.0}
{"price": 0.2528, "timestamp": 1765465455000, "volume": 1288.0}
{"price": 0.2527, "timestamp": 1765465456000, "volume": 3333.0}
{"price": 0.2527, "timestamp": 1765465457000, "volume": 1124.0}
{"price": 0.2527, "timestamp": 1765465459000, "volume": 875.0}
{"price": 0.2528, "timestamp": 1765465461000, "volume": 11903.0}
{"price": 0.2529, "timestamp": 1765465462000, "volume": 294.0}
{"price": 0.2529, "timestamp": 1765465464000, "volume": 25.0}
{"price": 0.253, "timestamp": 1765465465000, "volume": 1016.0}
{"price": 0.253, "timestamp": 1765465466000, "volume": 3333.0}
{"price": 0.2531, "timestamp": 1765465467000, "volume": 288.0}
{"price": 0.2532, "timestamp": 1765465469000, "volume": 8406.0}
{"price": 0.2533, "timestamp": 1765465470000, "volume": 1132.0}
{"price": 0.2532, "timestamp": 1765465471000, "volume": 3333.0}
{"price": 0.2532, "timestamp": 1765465472000, "volume": 379.0}
{"price": 0.2532, "timestamp": 1765465473000, "volume": 7162.0}
{"price": 0.2532, "timestamp": 1765465475000, "volume": 4443.0}
{"price": 0.2531, "timestamp": 1765465476000, "volume": 3333.0}
{"price": 0.2531, "timestamp": 1765465478000, "volume": 1247.0}
{"price": 0.2531, "timestamp": 1765465479000, "volume": 14816.0}
{"price": 0.253, "timestamp": 1765465481000, "volume": 1721.0}
{"price": 0.253, "timestamp": 1765465482000, "volume": 3333.0}
{"price": 0.2531, "timestamp": 1765465483000, "volume": 3730.0}
{"price": 0.2532, "timestamp": 1765465485000, "volume": 7488.0}
{"price": 0.2532, "timestamp": 1765465486000, "volume": 143.0}
{"price": 0.2532, "timestamp": 1765465487000, "volume": 23852.0}
{"price": 0.2531, "timestamp": 1765465490000, "volume": 5209.0}
{"price": 0.2529, "timestamp": 1765465492000, "volume": 58842.0}
{"price": 0.2529, "timestamp": 1765465494000, "volume": 3212.0}
{"price": 0.2528, "timestamp": 1765465497000, "volume": 3333.0}
{"price": 0.2527, "timestamp": 1765465498000, "volume": 1361.0}
{"price": 0.2526, "timestamp": 1765465499000, "volume": 37642.0}
{"price": 0.2524, "timestamp": 1765465500000, "volume": 36972.0}
{"price": 0.2525, "timestamp": 1765465501000, "volume": 2311.0}
{"price": 0.2524, "timestamp": 1765465502000, "volume": 18152.0}
{"price": 0.2525, "timestamp": 1765465503000, "volume": 11.0}
{"price": 0.2525, "timestamp": 1765465504000, "volume": 2376.0}
{"price": 0.2524, "timestamp": 1765465505000, "volume": 5848.0}
{"price": 0.2525, "timestamp": 1765465506000, "volume": 1482.0}
{"price": 0.2526, "timestamp": 1765465507000, "volume": 379.0}
{"price": 0.2526, "timestamp": 1765465508000, "volume": 19804.0}
{"price": 0.2526, "timestamp": 1765465509000, "volume": 1548.0}
{"price": 0.2526, "timestamp": 1765465510000, "volume": 1484.0}
{"price": 0.2527, "timestamp": 1765465513000, "volume": 4616.0}
{"price": 0.2528, "timestamp": 1765465514000, "volume": 105.0}
{"price": 0.253, "timestamp": 1765465515000, "volume": 315.0}
{"price": 0.253, "timestamp": 1765465518000, "volume": 8140.0}
{"price": 0.253, "timestamp": 1765465520000, "volume": 12341.0}
{"price": 0.2529, "timestamp": 1765465522000, "volume": 495.0}
{"price": 0.2529, "timestamp": 1765465523000, "volume": 3333.0}
{"price": 0.2529, "timestamp": 1765465524000, "volume": 25225.0}
{"price": 0.2528, "timestamp": 1765465525000, "volume": 31183.0}
{"price": 0.2529, "timestamp": 1765465528000, "volume": 7544.0}
{"price": 0.2529, "timestamp": 1765465529000, "volume": 68110.0}
{"price": 0.2527, "timestamp": 1765465530000, "volume": 362.0}
{"price": 0.2529, "timestamp": 1765465531000, "volume": 1285.0}
{"price": 0.2529, "timestamp": 1765465534000, "volume": 3400.0}
{"price": 0.2529, "timestamp": 1765465536000, "volume": 156.0}
{"price": 0.2529, "timestamp": 1765465539000, "volume": 3363.0}
{"price": 0.253, "timestamp": 1765465543000, "volume": 7412.0}
{"price": 0.253, "timestamp": 1765465544000, "volume": 3333.0}
{"price": 0.2531, "timestamp": 1765465546000, "volume": 2028.0}
{"price": 0.2531, "timestamp": 1765465549000, "volume": 3333.0}
{"price": 0.2531, "timestamp": 1765465550000, "volume": 7162.0}
{"price": 0.2531, "timestamp": 1765465551000, "volume": 43.0}
{"price": 0.2532, "timestamp": 1765465553000, "volume": 716.0}
{"price": 0.2532, "timestamp": 1765465554000, "volume": 12714.0}
{"price": 0.2531, "timestamp": 1765465555000, "volume": 3333.0}
{"price": 0.2532, "timestamp": 1765465560000, "volume": 11334.0}
{"price": 0.2532, "timestamp": 1765465561000, "volume": 3329.0}
{"price": 0.2533, "timestamp": 1765465562000, "volume": 1616.0}
{"price": 0.2534, "timestamp": 1765465563000, "volume": 14537.0}
{"price": 0.2536, "timestamp": 1765465564000, "volume": 103599.0}
{"price": 0.2535, "timestamp": 1765465565000, "volume": 3333.0}
{"price": 0.2537, "timestamp": 1765465566000, "volume": 15655.0}
{"price": 0.2539, "timestamp": 1765465567000, "volume": 14388.0}
{"price": 0.2538, "timestamp": 1765465568000, "volume": 5855.0}
{"price": 0.2537, "timestamp": 1765465569000, "volume": 46022.0}
{"price": 0.2537, "timestamp": 1765465570000, "volume": 7157.0}
{"price": 0.254, "timestamp": 1765465571000, "volume": 83846.0}
{"price": 0.254, "timestamp": 1765465572000, "volume": 3856.0}
{"price": 0.2539, "timestamp": 1765465573000, "volume": 278.0}
{"price": 0.2537, "timestamp": 1765465574000, "volume": 1192.0}
{"price": 0.2536, "timestamp": 1765465575000, "volume": 3334.0}
{"price": 0.2535, "timestamp": 1765465576000, "volume": 1272.0}
{"price": 0.2533, "timestamp": 1765465577000, "volume": 1380.0}
{"price": 0.2533, "timestamp": 1765465579000, "volume": 7047.0}
{"price": 0.2534, "timestamp": 1765465581000, "volume": 3900.0}
{"price": 0.2534, "timestamp": 1765465582000, "volume": 9090.0}
{"price": 0.2535, "timestamp": 1765465583000, "volume": 3771.0}
{"price": 0.2536, "timestamp": 1765465584000, "volume": 3705.0}
{"price": 0.2535, "timestamp": 1765465586000, "volume": 3333.0}
{"price": 0.2536, "timestamp": 1765465587000, "volume": 449.0}
{"price": 0.2536, "timestamp": 1765465589000, "volume": 6473.0}
{"price": 0.2537, "timestamp": 1765465590000, "volume": 61384.0}
{"price": 0.2534, "timestamp": 1765465591000, "volume": 4006.0}
{"price": 0.2535, "timestamp": 1765465592000, "volume": 1.0}
{"price": 0.2537, "timestamp": 1765465593000, "volume": 8494.0}
{"price": 0.2538, "timestamp": 1765465594000, "volume": 5951.0}
{"price": 0.2539, "timestamp": 1765465595000, "volume": 70470.0}
{"price": 0.2538, "timestamp": 1765465596000, "volume": 16420.0}
{"price": 0.2538, "timestamp": 1765465597000, "volume": 27966.0}
{"price": 0.2539, "timestamp": 1765465599000, "volume": 384.0}
{"price": 0.254, "timestamp": 1765465600000, "volume": 4654.0}
{"price": 0.2542, "timestamp": 1765465602000, "volume": 27812.0}
{"price": 0.2541, "timestamp": 1765465603000, "volume": 22323.0}
{"price": 0.254, "timestamp": 1765465604000, "volume": 4632.0}
{"price": 0.254, "timestamp": 1765465605000, "volume": 2958.0}
{"price": 0.254, "timestamp": 1765465606000, "volume": 262.0}
{"price": 0.2541, "timestamp": 1765465607000, "volume": 5524.0}
{"price": 0.2542, "timestamp": 1765465609000, "volume": 6455.0}
{"price": 0.2542, "timestamp": 1765465610000, "volume": 20.0}
{"price": 0.2545, "timestamp": 1765465612000, "volume": 32651.0}
{"price": 0.2546, "timestamp": 1765465613000, "volume": 18872.0}
{"price": 0.2546, "timestamp": 1765465614000, "volume": 12215.0}
{"price": 0.2545, "timestamp": 1765465615000, "volume": 563.0}
{"price": 0.2545, "timestamp": 1765465616000, "volume": 7858.0}
{"price": 0.2544, "timestamp": 1765465617000, "volume": 73372.0}
{"price": 0.2544, "timestamp": 1765465618000, "volume": 2994.0}
{"price": 0.2547, "timestamp": 1765465619000, "volume": 18664.0}
{"price": 0.2546, "timestamp": 1765465620000, "volume": 40947.0}
{"price": 0.2546, "timestamp": 1765465621000, "volume": 5579.0}
{"price": 0.2546, "timestamp": 1765465622000, "volume": 7104.0}
{"price": 0.2544, "timestamp": 1765465623000, "volume": 1889.0}
{"price": 0.2544, "timestamp": 1765465624000, "volume": 5.0}
{"price": 0.2545, "timestamp": 1765465625000, "volume": 2636.0}
{"price": 0.2544, "timestamp": 1765465626000, "volume": 7969.0}
{"price": 0.2544, "timestamp": 1765465627000, "volume": 10760.0}
{"price": 0.2544, "timestamp": 1765465628000, "volume": 3550.0}
{"price": 0.2544, "timestamp": 1765465629000, "volume": 587.0}
{"price": 0.2544, "timestamp": 1765465630000, "volume": 127.0}
{"price": 0.2544, "timestamp": 1765465631000, "volume": 3927.0}
{"price": 0.2543, "timestamp": 1765465632000, "volume": 1365.0}
{"price": 0.2542, "timestamp": 1765465633000, "volume": 11816.0}
{"price": 0.2541, "timestamp": 1765465634000, "volume": 8690.0}
{"price": 0.254, "timestamp": 1765465636000, "volume": 4558.0}
{"price": 0.254, "timestamp": 1765465637000, "volume": 50561.0}
{"price": 0.2541, "timestamp": 1765465638000, "volume": 3932.0}
{"price": 0.2542, "timestamp": 1765465642000, "volume": 1300.0}
{"price": 0.254, "timestamp": 1765465643000, "volume": 11816.0}
{"price": 0.2543, "timestamp": 1765465647000, "volume": 2041.0}
{"price": 0.2542, "timestamp": 1765465648000, "volume": 8789.0}
{"price": 0.2542, "timestamp": 1765465649000, "volume": 8483.0}
{"price": 0.2541, "timestamp": 1765465650000, "volume": 8480.0}
{"price": 0.2542, "timestamp": 1765465651000, "volume": 18935.0}
{"price": 0.2542, "timestamp": 1765465652000, "volume": 237.0}
{"price": 0.2543, "timestamp": 1765465654000, "volume": 7384.0}
{"price": 0.2544, "timestamp": 1765465655000, "volume": 11234.0}
{"price": 0.2544, "timestamp": 1765465657000, "volume": 53.0}
{"price": 0.2545, "timestamp": 1765465658000, "volume": 341.0}
{"price": 0.2545, "timestamp": 1765465659000, "volume": 220.0}
{"price": 0.2545, "timestamp": 1765465660000, "volume": 32.0}
{"price": 0.2545, "timestamp": 1765465661000, "volume": 52.0}
{"price": 0.2544, "timestamp": 1765465662000, "volume": 297.0}
{"price": 0.2544, "timestamp": 1765465664000, "volume": 2819.0}
{"price": 0.2545, "timestamp": 1765465666000, "volume": 413.0}
{"price": 0.2546, "timestamp": 1765465667000, "volume": 1963.0}
{"price": 0.2546, "timestamp": 1765465669000, "volume": 156.0}
{"price": 0.2546, "timestamp": 1765465671000, "volume": 575.0}
{"price": 0.2545, "timestamp": 1765465672000, "volume": 3773.0}
{"price": 0.2543, "timestamp": 1765465673000, "volume": 21119.0}
{"price": 0.2544, "timestamp": 1765465674000, "volume": 4505.0}
{"price": 0.2542, "timestamp": 1765465675000, "volume": 4752.0}
{"price": 0.2541, "timestamp": 1765465677000, "volume": 6391.0}
{"price": 0.2541, "timestamp": 1765465678000, "volume": 24119.0}
{"price": 0.2542, "timestamp": 1765465680000, "volume": 2834.0}
{"price": 0.2542, "timestamp": 1765465681000, "volume": 311.0}
{"price": 0.2543, "timestamp": 1765465682000, "volume": 16340.0}
{"price": 0.2544, "timestamp": 1765465683000, "volume": 1965.0}
{"price": 0.2544, "timestamp": 1765465684000, "volume": 1094.0}
{"price": 0.2546, "timestamp": 1765465685000, "volume": 13901.0}
{"price": 0.2548, "timestamp": 1765465686000, "volume": 13278.0}
{"price": 0.2549, "timestamp": 1765465687000, "volume": 6848.0}
{"price": 0.2549, "timestamp": 1765465688000, "volume": 10.0}
{"price": 0.2549, "timestamp": 1765465691000, "volume": 1273.0}
{"price": 0.2548, "timestamp": 1765465692000, "volume": 10726.0}
{"price": 0.2548, "timestamp": 1765465693000, "volume": 29873.0}
{"price": 0.2548, "timestamp": 1765465697000, "volume": 4131.0}
{"price": 0.2548, "timestamp": 1765465698000, "volume": 1607.0}
{"price": 0.2548, "timestamp": 1765465701000, "volume": 320.0}
{"price": 0.2548, "timestamp": 1765465703000, "volume": 898.0}
{"price": 0.2547, "timestamp": 1765465708000, "volume": 3292.0}
{"price": 0.2546, "timestamp": 1765465709000, "volume": 10653.0}
{"price": 0.2548, "timestamp": 1765465712000, "volume": 21899.0}
{"price": 0.2548, "timestamp": 1765465716000, "volume": 1177.0}
{"price": 0.2546, "timestamp": 1765465717000, "volume": 2293.0}
{"price": 0.2547, "timestamp": 1765465718000, "volume": 400.0}
{"price": 0.2547, "timestamp": 1765465722000, "volume": 1711.0}
{"price": 0.2548, "timestamp": 1765465725000, "volume": 914.0}
{"price": 0.2548, "timestamp": 1765465726000, "volume": 973.0}
{"price": 0.2548, "timestamp": 1765465732000, "volume": 5000.0}
{"price": 0.2548, "timestamp": 1765465734000, "volume": 8156.0}
{"price": 0.2549, "timestamp": 1765465736000, "volume": 784.0}
{"price": 0.2549, "timestamp": 1765465739000, "volume": 183.0}
{"price": 0.2548, "timestamp": 1765465740000, "volume": 3138.0}
{"price": 0.2547, "timestamp": 1765465741000, "volume": 422.0}
{"price": 0.2548, "timestamp": 1765465742000, "volume": 6561.0}
{"price": 0.2549, "timestamp": 1765465743000, "volume": 4116.0}
{"price": 0.2549, "timestamp": 1765465744000, "volume": 4604.0}
{"price": 0.2549, "timestamp": 1765465745000, "volume": 5211.0}
{"price": 0.2549, "timestamp": 1765465748000, "volume": 43416.0}
{"price": 0.2549, "timestamp": 1765465749000, "volume": 7202.0}
{"price": 0.255, "timestamp": 1765465751000, "volume": 9168.0}
{"price": 0.2551, "timestamp": 1765465753000, "volume": 5063.0}
{"price": 0.255, "timestamp": 1765465755000, "volume": 29.0}
{"price": 0.2551, "timestamp": 1765465756000, "volume": 16421.0}
{"price": 0.255, "timestamp": 1765465758000, "volume": 20831.0}
{"price": 0.255, "timestamp": 1765465760000, "volume": 1805.0}
{"price": 0.2548, "timestamp": 1765465762000, "volume": 74.0}
{"price": 0.2548, "timestamp": 1765465763000, "volume": 600.0}
{"price": 0.2548, "timestamp": 1765465764000, "volume": 221.0}
{"price": 0.2549, "timestamp": 1765465765000, "volume": 600.0}
{"price": 0.2549, "timestamp": 1765465766000, "volume": 121235.0}
{"price": 0.255, "timestamp": 1765465767000, "volume": 14606.0}
{"price": 0.2551, "timestamp": 1765465772000, "volume": 1531.0}
{"price": 0.2551, "timestamp": 1765465773000, "volume": 15.0}
{"price": 0.255, "timestamp": 1765465774000, "volume": 6658.0}
{"price": 0.255, "timestamp": 1765465778000, "volume": 1114.0}
{"price": 0.255, "timestamp": 1765465779000, "volume": 61555.0}
{"price": 0.255, "timestamp": 1765465780000, "volume": 886.0}
{"price": 0.2551, "timestamp": 1765465782000, "volume": 257.0}
{"price": 0.2551, "timestamp": 1765465783000, "volume": 1588.0}
{"price": 0.2549, "timestamp": 1765465784000, "volume": 31994.0}
{"price": 0.2549, "timestamp": 1765465785000, "volume": 208.0}
{"price": 0.2548, "timestamp": 1765465786000, "volume": 255.0}
{"price": 0.2547, "timestamp": 1765465788000, "volume": 445.0}
{"price": 0.2546, "timestamp": 1765465789000, "volume": 5501.0}
{"price": 0.2546, "timestamp": 1765465791000, "volume": 6770.0}
{"price": 0.2546, "timestamp": 1765465794000, "volume": 8284.0}
{"price": 0.2544, "timestamp": 1765465796000, "volume": 71278.0}
{"price": 0.2544, "timestamp": 1765465799000, "volume": 16645.0}
{"price": 0.2543, "timestamp": 1765465800000, "volume": 4306.0}
{"price": 0.2542, "timestamp": 1765465801000, "volume": 461.0}
{"price": 0.2542, "timestamp": 1765465803000, "volume": 5289.0}
{"price": 0.2542, "timestamp": 1765465805000, "volume": 291.0}
{"price": 0.2541, "timestamp": 1765465806000, "volume": 1709.0}
{"price": 0.254, "timestamp": 1765465807000, "volume": 1142.0}
{"price": 0.2538, "timestamp": 1765465809000, "volume": 36572.0}
{"price": 0.2541, "timestamp": 1765465810000, "volume": 17400.0}
{"price": 0.254, "timestamp": 1765465813000, "volume": 258.0}
{"price": 0.2539, "timestamp": 1765465817000, "volume": 15762.0}
{"price": 0.2538, "timestamp": 1765465818000, "volume": 989.0}
{"price": 0.2539, "timestamp": 1765465819000, "volume": 4977.0}
{"price": 0.2539, "timestamp": 1765465821000, "volume": 738.0}
{"price": 0.254, "timestamp": 1765465824000, "volume": 3011.0}
{"price": 0.2541, "timestamp": 1765465825000, "volume": 271.0}
{"price": 0.2541, "timestamp": 1765465827000, "volume": 5259.0}
{"price": 0.2541, "timestamp": 1765465829000, "volume": 193.0}
{"price": 0.2539, "timestamp": 1765465830000, "volume": 2081.0}
{"price": 0.254, "timestamp": 1765465832000, "volume": 8578.0}
{"price": 0.2542, "timestamp": 1765465836000, "volume": 1521.0}
{"price": 0.2543, "timestamp": 1765465837000, "volume": 6642.0}
{"price": 0.2543, "timestamp": 1765465838000, "volume": 347.0}
{"price": 0.2543, "timestamp": 1765465840000, "volume": 233.0}
{"price": 0.2543, "timestamp": 1765465841000, "volume": 145.0}
{"price": 0.2542, "timestamp": 1765465843000, "volume": 450.0}
{"price": 0.2541, "timestamp": 1765465845000, "volume": 400.0}
{"price": 0.2542, "timestamp": 1765465848000, "volume": 1193.0}
{"price": 0.2542, "timestamp": 1765465849000, "volume": 4851.0}
{"price": 0.2541, "timestamp": 1765465852000, "volume": 1564.0}
{"price": 0.2541, "timestamp": 1765465855000, "volume": 14416.0}
{"price": 0.254, "timestamp": 1765465858000, "volume": 722.0}
{"price": 0.254, "timestamp": 1765465859000, "volume": 766.0}
{"price": 0.2537, "timestamp": 1765465860000, "volume": 4387.0}
{"price": 0.2538, "timestamp": 1765465861000, "volume": 5484.0}
{"price": 0.2539, "timestamp": 1765465862000, "volume": 100.0}
{"price": 0.2539, "timestamp": 1765465863000, "volume": 66.0}
{"price": 0.2538, "timestamp": 1765465865000, "volume": 116.0}
{"price": 0.2537, "timestamp": 1765465867000, "volume": 3802.0}
{"price": 0.2537, "timestamp": 1765465868000, "volume": 55613.0}
{"price": 0.2537, "timestamp": 1765465869000, "volume": 5318.0}
{"price": 0.2539, "timestamp": 1765465871000, "volume": 4535.0}
{"price": 0.2539, "timestamp": 1765465872000, "volume": 6731.0}
{"price": 0.2539, "timestamp": 1765465873000, "volume": 495.0}
{"price": 0.2539, "timestamp": 1765465874000, "volume": 793.0}
{"price": 0.254, "timestamp": 1765465878000, "volume": 12725.0}
{"price": 0.2541, "timestamp": 1765465879000, "volume": 18066.0}
{"price": 0.2541, "timestamp": 1765465880000, "volume": 2587.0}
{"price": 0.254, "timestamp": 1765465882000, "volume": 20864.0}
{"price": 0.2541, "timestamp": 1765465887000, "volume": 13955.0}
{"price": 0.2541, "timestamp": 1765465888000, "volume": 430.0}
{"price": 0.2541, "timestamp": 1765465890000, "volume": 197.0}
{"price": 0.2541, "timestamp": 1765465892000, "volume": 199.0}
{"price": 0.2541, "timestamp": 1765465898000, "volume": 1121.0}
{"price": 0.2541, "timestamp": 1765465899000, "volume": 144.0}
{"price": 0.2541, "timestamp": 1765465902000, "volume": 909.0}
{"price": 0.2541, "timestamp": 1765465909000, "volume": 866.0}
{"price": 0.2542, "timestamp": 1765465910000, "volume": 55072.0}
{"price": 0.2543, "timestamp": 1765465914000, "volume": 9183.0}
{"price": 0.2543, "timestamp": 1765465915000, "volume": 266.0}
{"price": 0.2544, "timestamp": 1765465917000, "volume": 11418.0}
{"price": 0.2546, "timestamp": 1765465919000, "volume": 5896.0}
{"price": 0.2545, "timestamp": 1765465920000, "volume": 1101.0}
{"price": 0.2545, "timestamp": 1765465921000, "volume": 357.0}
{"price": 0.2545, "timestamp": 1765465922000, "volume": 5373.0}
{"price": 0.2545, "timestamp": 1765465923000, "volume": 423.0}
{"price": 0.2545, "timestamp": 1765465926000, "volume": 613.0}
{"price": 0.2546, "timestamp": 1765465927000, "volume": 25415.0}
{"price": 0.2548, "timestamp": 1765465929000, "volume": 2219.0}
{"price": 0.2547, "timestamp": 1765465930000, "volume": 9723.0}
{"price": 0.2547, "timestamp": 1765465932000, "volume": 499.0}
{"price": 0.2547, "timestamp": 1765465933000, "volume": 1159.0}
{"price": 0.2545, "timestamp": 1765465935000, "volume": 200020.0}
{"price": 0.2546, "timestamp": 1765465936000, "volume": 5861.0}
{"price": 0.2547, "timestamp": 1765465939000, "volume": 157.0}
{"price": 0.2547, "timestamp": 1765465941000, "volume": 696.0}
{"price": 0.2546, "timestamp": 1765465943000, "volume": 9489.0}
{"price": 0.2545, "timestamp": 1765465946000, "volume": 8111.0}
{"price": 0.2545, "timestamp": 1765465948000, "volume": 7977.0}
{"price": 0.2545, "timestamp": 1765465950000, "volume": 8481.0}
{"price": 0.2546, "timestamp": 1765465958000, "volume": 7963.0}
{"price": 0.2547, "timestamp": 1765465963000, "volume": 289.0}
{"price": 0.2548, "timestamp": 1765465964000, "volume": 13720.0}
{"price": 0.2548, "timestamp": 1765465967000, "volume": 1177.0}
{"price": 0.2548, "timestamp": 1765465968000, "volume": 784.0}
{"price": 0.2547, "timestamp": 1765465969000, "volume": 1588.0}
{"price": 0.2547, "timestamp": 1765465970000, "volume": 566.0}
{"price": 0.2547, "timestamp": 1765465972000, "volume": 449.0}
{"price": 0.2548, "timestamp": 1765465976000, "volume": 4319.0}
{"price": 0.2548, "timestamp": 1765465977000, "volume": 198.0}
{"price": 0.2548, "timestamp": 1765465981000, "volume": 1159.0}
{"price": 0.2547, "timestamp": 1765465983000, "volume": 328.0}
{"price": 0.2545, "timestamp": 1765465984000, "volume": 3349.0}
{"price": 0.2546, "timestamp": 1765465986000, "volume": 11464.0}
{"price": 0.2545, "timestamp": 1765465987000, "volume": 100.0}
{"price": 0.2543, "timestamp": 1765465988000, "volume": 82890.0}
{"price": 0.2543, "timestamp": 1765465989000, "volume": 4771.0}
{"price": 0.2542, "timestamp": 1765466006000, "volume": 13288.0}
{"price": 0.2542, "timestamp": 1765466014000, "volume": 87.0}
{"price": 0.2542, "timestamp": 1765466015000, "volume": 6052.0}
{"price": 0.2542, "timestamp": 1765466017000, "volume": 392.0}
{"price": 0.2543, "timestamp": 1765466020000, "volume": 3576.0}
{"price": 0.2541, "timestamp": 1765466021000, "volume": 7539.0}
{"price": 0.2541, "timestamp": 1765466025000, "volume": 4708.0}
{"price": 0.2541, "timestamp": 1765466027000, "volume": 278.0}
{"price": 0.2541, "timestamp": 1765466034000, "volume": 2786.0}
{"price": 0.2541, "timestamp": 1765466036000, "volume": 4098.0}
{"price": 0.254, "timestamp": 1765466038000, "volume": 433.0}
{"price": 0.254, "timestamp": 1765466039000, "volume": 1117.0}
{"price": 0.254, "timestamp": 1765466040000, "volume": 40.0}
{"price": 0.2541, "timestamp": 1765466041000, "volume": 8627.0}
{"price": 0.2542, "timestamp": 1765466042000, "volume": 17341.0}
{"price": 0.2543, "timestamp": 1765466043000, "volume": 11584.0}
{"price": 0.2544, "timestamp": 1765466047000, "volume": 634.0}
{"price": 0.2544, "timestamp": 1765466050000, "volume": 4171.0}
{"price": 0.2544, "timestamp": 1765466052000, "volume": 138.0}
{"price": 0.2544, "timestamp": 1765466058000, "volume": 1070.0}
{"price": 0.2544, "timestamp": 1765466059000, "volume": 3182.0}
{"price": 0.2544, "timestamp": 1765466061000, "volume": 3889.0}
{"price": 0.2544, "timestamp": 1765466066000, "volume": 655.0}
{"price": 0.2544, "timestamp": 1765466067000, "volume": 18.0}
{"price": 0.2543, "timestamp": 1765466070000, "volume": 2693.0}
{"price": 0.2542, "timestamp": 1765466072000, "volume": 100.0}
{"price": 0.254, "timestamp": 1765466083000, "volume": 42499.0}
{"price": 0.254, "timestamp": 1765466084000, "volume": 22.0}
{"price": 0.254, "timestamp": 1765466087000, "volume": 1970.0}
{"price": 0.2539, "timestamp": 1765466095000, "volume": 1180.0}
{"price": 0.2538, "timestamp": 1765466096000, "volume": 1117.0}
{"price": 0.2539, "timestamp": 1765466098000, "volume": 19700.0}
{"price": 0.2538, "timestamp": 1765466099000, "volume": 1060.0}
{"price": 0.2536, "timestamp": 1765466100000, "volume": 6079.0}
{"price": 0.2536, "timestamp": 1765466101000, "volume": 12678.0}
{"price": 0.2538, "timestamp": 1765466102000, "volume": 2645.0}
{"price": 0.2538, "timestamp": 1765466103000, "volume": 3116.0}
{"price": 0.2537, "timestamp": 1765466105000, "volume": 5084.0}
{"price": 0.2537, "timestamp": 1765466108000, "volume": 11440.0}
{"price": 0.2537, "timestamp": 1765466112000, "volume": 8580.0}
{"price": 0.2538, "timestamp": 1765466113000, "volume": 30.0}
{"price": 0.2538, "timestamp": 1765466114000, "volume": 18395.0}
{"price": 0.2538, "timestamp": 1765466115000, "volume": 12871.0}
{"price": 0.2538, "timestamp": 1765466116000, "volume": 116.0}
{"price": 0.2539, "timestamp": 1765466119000, "volume": 18180.0}
{"price": 0.2539, "timestamp": 1765466121000, "volume": 482.0}
{"price": 0.2539, "timestamp": 1765466122000, "volume": 3218.0}
{"price": 0.2539, "timestamp": 1765466125000, "volume": 3218.0}
{"price": 0.254, "timestamp": 1765466126000, "volume": 1008.0}
{"price": 0.2542, "timestamp": 1765466128000, "volume": 79223.0}
{"price": 0.2541, "timestamp": 1765466130000, "volume": 4211.0}
{"price": 0.254, "timestamp": 1765466131000, "volume": 80.0}
{"price": 0.254, "timestamp": 1765466132000, "volume": 274.0}
{"price": 0.254, "timestamp": 1765466135000, "volume": 766.0}
{"price": 0.2539, "timestamp": 1765466143000, "volume": 4170.0}
{"price": 0.2539, "timestamp": 1765466145000, "volume": 4061.0}
{"price": 0.2539, "timestamp": 1765466146000, "volume": 3564.0}
{"price": 0.2538, "timestamp": 1765466151000, "volume": 35473.0}
{"price": 0.2538, "timestamp": 1765466152000, "volume": 180.0}
{"price": 0.2538, "timestamp": 1765466153000, "volume": 766.0}
{"price": 0.2537, "timestamp": 1765466158000, "volume": 9303.0}
{"price": 0.2537, "timestamp": 1765466160000, "volume": 460.0}
{"price": 0.2537, "timestamp": 1765466161000, "volume": 120.0}
{"price": 0.2539, "timestamp": 1765466163000, "volume": 14983.0}
{"price": 0.2539, "timestamp": 1765466165000, "volume": 283.0}
{"price": 0.2538, "timestamp": 1765466166000, "volume": 35184.0}
{"price": 0.2535, "timestamp": 1765466167000, "volume": 25781.0}
{"price": 0.2536, "timestamp": 1765466170000, "volume": 5.0}
{"price": 0.2537, "timestamp": 1765466171000, "volume": 5921.0}
{"price": 0.2536, "timestamp": 1765466175000, "volume": 280.0}
{"price": 0.2535, "timestamp": 1765466176000, "volume": 324.0}
{"price": 0.2533, "timestamp": 1765466179000, "volume": 11111.0}
{"price": 0.2533, "timestamp": 1765466182000, "volume": 14.0}
{"price": 0.2531, "timestamp": 1765466183000, "volume": 11746.0}
{"price": 0.2531, "timestamp": 1765466184000, "volume": 4171.0}
{"price": 0.2531, "timestamp": 1765466185000, "volume": 5912.0}
{"price": 0.2531, "timestamp": 1765466186000, "volume": 4165.0}
{"price": 0.253, "timestamp": 1765466187000, "volume": 257.0}
{"price": 0.2531, "timestamp": 1765466188000, "volume": 1850.0}
{"price": 0.2531, "timestamp": 1765466189000, "volume": 407.0}
{"price": 0.2532, "timestamp": 1765466192000, "volume": 361.0}
{"price": 0.2531, "timestamp": 1765466193000, "volume": 702.0}
{"price": 0.2531, "timestamp": 1765466195000, "volume": 1350.0}
{"price": 0.253, "timestamp": 1765466198000, "volume": 68238.0}
{"price": 0.2529, "timestamp": 1765466201000, "volume": 1080.0}
{"price": 0.253, "timestamp": 1765466202000, "volume": 821.0}
{"price": 0.2531, "timestamp": 1765466204000, "volume": 230.0}
{"price": 0.253, "timestamp": 1765466206000, "volume": 14522.0}
{"price": 0.2531, "timestamp": 1765466207000, "volume": 61871.0}
{"price": 0.2532, "timestamp": 1765466210000, "volume": 1215.0}
{"price": 0.2532, "timestamp": 1765466211000, "volume": 1992.0}
{"price": 0.2535, "timestamp": 1765466212000, "volume": 34914.0}
{"price": 0.2536, "timestamp": 1765466213000, "volume": 13892.0}
{"price": 0.2536, "timestamp": 1765466214000, "volume": 13205.0}
{"price": 0.2537, "timestamp": 1765466215000, "volume": 5340.0}
{"price": 0.2536, "timestamp": 1765466216000, "volume": 2433.0}
{"price": 0.2536, "timestamp": 1765466217000, "volume": 202.0}
{"price": 0.2537, "timestamp": 1765466220000, "volume": 1197.0}
{"price": 0.2536, "timestamp": 1765466221000, "volume": 103753.0}
{"price": 0.2537, "timestamp": 1765466224000, "volume": 803.0}
{"price": 0.2538, "timestamp": 1765466228000, "volume": 8293.0}
{"price": 0.2539, "timestamp": 1765466230000, "volume": 6982.0}
{"price": 0.254, "timestamp": 1765466231000, "volume": 1015.0}
{"price": 0.254, "timestamp": 1765466234000, "volume": 7664.0}
{"price": 0.2541, "timestamp": 1765466237000, "volume": 1968.0}
{"price": 0.254, "timestamp": 1765466241000, "volume": 3185.0}
{"price": 0.2541, "timestamp": 1765466243000, "volume": 3895.0}
{"price": 0.254, "timestamp": 1765466245000, "volume": 8.0}
{"price": 0.2541, "timestamp": 1765466246000, "volume": 197.0}
{"price": 0.2542, "timestamp": 1765466248000, "volume": 2313.0}
{"price": 0.2542, "timestamp": 1765466252000, "volume": 17795.0}
{"price": 0.2542, "timestamp": 1765466255000, "volume": 55.0}
{"price": 0.2543, "timestamp": 1765466258000, "volume": 376.0}
{"price": 0.2543, "timestamp": 1765466260000, "volume": 4110.0}
{"price": 0.2543, "timestamp": 1765466265000, "volume": 8093.0}
{"price": 0.2542, "timestamp": 1765466266000, "volume": 146.0}
{"price": 0.2541, "timestamp": 1765466267000, "volume": 1119.0}
{"price": 0.2541, "timestamp": 1765466272000, "volume": 2406.0}
{"price": 0.2541, "timestamp": 1765466275000, "volume": 201.0}
{"price": 0.2541, "timestamp": 1765466276000, "volume": 20.0}
{"price": 0.2542, "timestamp": 1765466277000, "volume": 4239.0}
{"price": 0.2545, "timestamp": 1765466280000, "volume": 14296.0}
{"price": 0.2544, "timestamp": 1765466281000, "volume": 1269.0}
{"price": 0.2545, "timestamp": 1765466284000, "volume": 479.0}
{"price": 0.2545, "timestamp": 1765466286000, "volume": 1732.0}
{"price": 0.2544, "timestamp": 1765466288000, "volume": 8826.0}
{"price": 0.2544, "timestamp": 1765466290000, "volume": 4451.0}
{"price": 0.2544, "timestamp": 1765466291000, "volume": 728.0}
{"price": 0.2545, "timestamp": 1765466293000, "volume": 1219.0}
{"price": 0.2543, "timestamp": 1765466296000, "volume": 846.0}
{"price": 0.2544, "timestamp": 1765466298000, "volume": 72212.0}
{"price": 0.2545, "timestamp": 1765466299000, "volume": 21072.0}
{"price": 0.2545, "timestamp": 1765466300000, "volume": 230.0}
{"price": 0.2547, "timestamp": 1765466302000, "volume": 25266.0}
{"price": 0.2547, "timestamp": 1765466304000, "volume": 29324.0}
{"price": 0.2547, "timestamp": 1765466305000, "volume": 303.0}
{"price": 0.2548, "timestamp": 1765466306000, "volume": 15358.0}
{"price": 0.2547, "timestamp": 1765466308000, "volume": 3878.0}
{"price": 0.2546, "timestamp": 1765466310000, "volume": 1121.0}
{"price": 0.2547, "timestamp": 1765466311000, "volume": 251.0}
{"price": 0.2547, "timestamp": 1765466314000, "volume": 4607.0}
{"price": 0.2547, "timestamp": 1765466315000, "volume": 22005.0}
{"price": 0.2548, "timestamp": 1765466318000, "volume": 10147.0}
{"price": 0.2547, "timestamp": 1765466319000, "volume": 647.0}
{"price": 0.2545, "timestamp": 1765466323000, "volume": 14747.0}
{"price": 0.2546, "timestamp": 1765466324000, "volume": 5431.0}
{"price": 0.2545, "timestamp": 1765466328000, "volume": 613.0}
{"price": 0.2544, "timestamp": 1765466330000, "volume": 64.0}
{"price": 0.2544, "timestamp": 1765466331000, "volume": 3941.0}
{"price": 0.2543, "timestamp": 1765466332000, "volume": 353.0}
{"price": 0.2542, "timestamp": 1765466333000, "volume": 420.0}
{"price": 0.2542, "timestamp": 1765466334000, "volume": 6952.0}
{"price": 0.2543, "timestamp": 1765466339000, "volume": 919.0}
{"price": 0.2543, "timestamp": 1765466340000, "volume": 61.0}
{"price": 0.2543, "timestamp": 1765466341000, "volume": 128.0}
{"price": 0.2544, "timestamp": 1765466342000, "volume": 422.0}
{"price": 0.2545, "timestamp": 1765466343000, "volume": 374.0}
{"price": 0.2547, "timestamp": 1765466345000, "volume": 34039.0}
{"price": 0.2547, "timestamp": 1765466346000, "volume": 5893.0}
{"price": 0.2547, "timestamp": 1765466347000, "volume": 449.0}
{"price": 0.2546, "timestamp": 1765466350000, "volume": 296.0}
{"price": 0.2546, "timestamp": 1765466353000, "volume": 764.0}
{"price": 0.2548, "timestamp": 1765466357000, "volume": 13792.0}
{"price": 0.2546, "timestamp": 1765466358000, "volume": 1120.0}
{"price": 0.2547, "timestamp": 1765466360000, "volume": 249.0}
{"price": 0.2547, "timestamp": 1765466365000, "volume": 231.0}
{"price": 0.2548, "timestamp": 1765466368000, "volume": 3895.0}
{"price": 0.2548, "timestamp": 1765466371000, "volume": 259.0}
{"price": 0.2549, "timestamp": 1765466372000, "volume": 392.0}
{"price": 0.2549, "timestamp": 1765466373000, "volume": 3716.0}
{"price": 0.2547, "timestamp": 1765466374000, "volume": 501.0}
{"price": 0.2548, "timestamp": 1765466377000, "volume": 1086.0}
{"price": 0.2548, "timestamp": 1765466379000, "volume": 50.0}
{"price": 0.2548, "timestamp": 1765466381000, "volume": 104.0}
{"price": 0.2548, "timestamp": 1765466383000, "volume": 8104.0}
{"price": 0.2547, "timestamp": 1765466384000, "volume": 814.0}
{"price": 0.2549, "timestamp": 1765466385000, "volume": 22349.0}
{"price": 0.2548, "timestamp": 1765466386000, "volume": 25809.0}
{"price": 0.2546, "timestamp": 1765466388000, "volume": 196.0}
{"price": 0.2547, "timestamp": 1765466390000, "volume": 63.0}
{"price": 0.2547, "timestamp": 1765466393000, "volume": 780.0}
{"price": 0.2547, "timestamp": 1765466394000, "volume": 1463.0}
{"price": 0.2547, "timestamp": 1765466395000, "volume": 20.0}
{"price": 0.2548, "timestamp": 1765466397000, "volume": 5630.0}
{"price": 0.255, "timestamp": 1765466400000, "volume": 23359.0}
{"price": 0.255, "timestamp": 1765466401000, "volume": 3276.0}
{"price": 0.255, "timestamp": 1765466402000, "volume": 94.0}
{"price": 0.2551, "timestamp": 1765466403000, "volume": 16831.0}
{"price": 0.2552, "timestamp": 1765466404000, "volume": 7221.0}
{"price": 0.2551, "timestamp": 1765466405000, "volume": 71.0}
{"price": 0.2552, "timestamp": 1765466406000, "volume": 1246.0}
{"price": 0.2549, "timestamp": 1765466407000, "volume": 19026.0}
{"price": 0.255, "timestamp": 1765466408000, "volume": 31279.0}
{"price": 0.2549, "timestamp": 1765466410000, "volume": 7414.0}
{"price": 0.2549, "timestamp": 1765466411000, "volume": 354.0}
{"price": 0.2552, "timestamp": 1765466413000, "volume": 11078.0}
{"price": 0.2552, "timestamp": 1765466414000, "volume": 3384.0}
{"price": 0.2555, "timestamp": 1765466415000, "volume": 14024.0}
{"price": 0.2554, "timestamp": 1765466416000, "volume": 965.0}
{"price": 0.2553, "timestamp": 1765466417000, "volume": 347.0}
{"price": 0.2553, "timestamp": 1765466418000, "volume": 1060.0}
{"price": 0.2555, "timestamp": 1765466419000, "volume": 5028.0}
{"price": 0.2554, "timestamp": 1765466420000, "volume": 40.0}
{"price": 0.2555, "timestamp": 1765466421000, "volume": 473.0}
{"price": 0.2555, "timestamp": 1765466422000, "volume": 31486.0}
{"price": 0.2557, "timestamp": 1765466423000, "volume": 23318.0}
{"price": 0.2556, "timestamp": 1765466424000, "volume": 12673.0}
{"price": 0.2555, "timestamp": 1765466426000, "volume": 8288.0}
{"price": 0.2555, "timestamp": 1765466427000, "volume": 4672.0}
{"price": 0.2554, "timestamp": 1765466429000, "volume": 919.0}
{"price": 0.2554, "timestamp": 1765466432000, "volume": 1861.0}
{"price": 0.2553, "timestamp": 1765466434000, "volume": 28200.0}
{"price": 0.2553, "timestamp": 1765466436000, "volume": 138.0}
{"price": 0.2554, "timestamp": 1765466437000, "volume": 20815.0}
{"price": 0.2556, "timestamp": 1765466438000, "volume": 1976.0}
{"price": 0.2555, "timestamp": 1765466444000, "volume": 1705.0}
{"price": 0.2555, "timestamp": 1765466445000, "volume": 1660.0}
{"price": 0.2555, "timestamp": 1765466446000, "volume": 2335.0}
{"price": 0.2555, "timestamp": 1765466448000, "volume": 117610.0}
{"price": 0.2554, "timestamp": 1765466450000, "volume": 65.0}
{"price": 0.2554, "timestamp": 1765466451000, "volume": 393.0}
{"price": 0.2555, "timestamp": 1765466453000, "volume": 182.0}
{"price": 0.2556, "timestamp": 1765466454000, "volume": 97.0}
{"price": 0.2555, "timestamp": 1765466456000, "volume": 93.0}
{"price": 0.2555, "timestamp": 1765466458000, "volume": 391.0}
{"price": 0.2554, "timestamp": 1765466459000, "volume": 212.0}
{"price": 0.2552, "timestamp": 1765466460000, "volume": 352.0}
{"price": 0.2552, "timestamp": 1765466461000, "volume": 546.0}
{"price": 0.2551, "timestamp": 1765466462000, "volume": 547.0}
{"price": 0.2551, "timestamp": 1765466463000, "volume": 4546.0}
{"price": 0.2553, "timestamp": 1765466464000, "volume": 29132.0}
{"price": 0.255, "timestamp": 1765466466000, "volume": 246412.0}
{"price": 0.255, "timestamp": 1765466467000, "volume": 100717.0}
{"price": 0.255, "timestamp": 1765466468000, "volume": 6171.0}
{"price": 0.2551, "timestamp": 1765466471000, "volume": 39215.0}
{"price": 0.2551, "timestamp": 1765466473000, "volume": 3920.0}
{"price": 0.2551, "timestamp": 1765466475000, "volume": 5814.0}
{"price": 0.255, "timestamp": 1765466476000, "volume": 611.0}
{"price": 0.255, "timestamp": 1765466477000, "volume": 1117.0}
{"price": 0.2551, "timestamp": 1765466480000, "volume": 495.0}
{"price": 0.2551, "timestamp": 1765466484000, "volume": 1041.0}
{"price": 0.2551, "timestamp": 1765466491000, "volume": 10156.0}
{"price": 0.2552, "timestamp": 1765466492000, "volume": 4923.0}
{"price": 0.2552, "timestamp": 1765466493000, "volume": 10000.0}
{"price": 0.2551, "timestamp": 1765466498000, "volume": 434.0}
{"price": 0.2549, "timestamp": 1765466499000, "volume": 29469.0}
{"price": 0.2549, "timestamp": 1765466500000, "volume": 939.0}
{"price": 0.255, "timestamp": 1765466504000, "volume": 1961.0}
{"price": 0.2551, "timestamp": 1765466505000, "volume": 27746.0}
{"price": 0.255, "timestamp": 1765466507000, "volume": 18377.0}
{"price": 0.2549, "timestamp": 1765466508000, "volume": 761.0}
{"price": 0.2549, "timestamp": 1765466511000, "volume": 8564.0}
{"price": 0.2549, "timestamp": 1765466513000, "volume": 26.0}
{"price": 0.2548, "timestamp": 1765466515000, "volume": 1510.0}
{"price": 0.2545, "timestamp": 1765466517000, "volume": 62757.0}
{"price": 0.2545, "timestamp": 1765466518000, "volume": 13017.0}
{"price": 0.2544, "timestamp": 1765466521000, "volume": 2299.0}
{"price": 0.2543, "timestamp": 1765466523000, "volume": 2105.0}
{"price": 0.2543, "timestamp": 1765466524000, "volume": 6270.0}
{"price": 0.2544, "timestamp": 1765466525000, "volume": 708.0}
{"price": 0.2544, "timestamp": 1765466528000, "volume": 471.0}
{"price": 0.2544, "timestamp": 1765466529000, "volume": 28038.0}
{"price": 0.2544, "timestamp": 1765466531000, "volume": 1108.0}
{"price": 0.2544, "timestamp": 1765466533000, "volume": 4336.0}
{"price": 0.2543, "timestamp": 1765466534000, "volume": 178.0}
{"price": 0.2542, "timestamp": 1765466535000, "volume": 2263.0}
{"price": 0.2541, "timestamp": 1765466537000, "volume": 3545.0}
{"price": 0.2542, "timestamp": 1765466538000, "volume": 590.0}
{"price": 0.2541, "timestamp": 1765466540000, "volume": 1799.0}
{"price": 0.2541, "timestamp": 1765466541000, "volume": 375.0}
{"price": 0.2541, "timestamp": 1765466542000, "volume": 1706.0}
{"price": 0.2542, "timestamp": 1765466544000, "volume": 7716.0}
{"price": 0.2543, "timestamp": 1765466545000, "volume": 3.0}
{"price": 0.2543, "timestamp": 1765466546000, "volume": 590.0}
{"price": 0.2543, "timestamp": 1765466548000, "volume": 1529.0}
{"price": 0.2543, "timestamp": 1765466549000, "volume": 10.0}
{"price": 0.2544, "timestamp": 1765466551000, "volume": 49.0}
{"price": 0.2543, "timestamp": 1765466552000, "volume": 69.0}
{"price": 0.2542, "timestamp": 1765466557000, "volume": 668.0}
{"price": 0.2542, "timestamp": 1765466564000, "volume": 39.0}
{"price": 0.2541, "timestamp": 1765466567000, "volume": 5978.0}
{"price": 0.254, "timestamp": 1765466579000, "volume": 6828.0}
{"price": 0.2538, "timestamp": 1765466580000, "volume": 13608.0}
{"price": 0.2538, "timestamp": 1765466581000, "volume": 380.0}
{"price": 0.2539, "timestamp": 1765466583000, "volume": 12205.0}
{"price": 0.2538, "timestamp": 1765466584000, "volume": 2146.0}
{"price": 0.2538, "timestamp": 1765466587000, "volume": 10.0}
{"price": 0.2537, "timestamp": 1765466589000, "volume": 1224.0}
{"price": 0.2535, "timestamp": 1765466591000, "volume": 4034.0}
{"price": 0.2537, "timestamp": 1765466593000, "volume": 795.0}
{"price": 0.2537, "timestamp": 1765466594000, "volume": 1653.0}
{"price": 0.2535, "timestamp": 1765466596000, "volume": 486.0}
{"price": 0.2536, "timestamp": 1765466597000, "volume": 16693.0}
{"price": 0.2536, "timestamp": 1765466599000, "volume": 1204.0}
{"price": 0.2537, "timestamp": 1765466600000, "volume": 2157.0}
{"price": 0.2537, "timestamp": 1765466603000, "volume": 545.0}
{"price": 0.2538, "timestamp": 1765466604000, "volume": 30.0}
{"price": 0.2538, "timestamp": 1765466607000, "volume": 11180.0}
{"price": 0.2539, "timestamp": 1765466612000, "volume": 1941.0}
{"price": 0.2537, "timestamp": 1765466614000, "volume": 2293.0}
{"price": 0.2538, "timestamp": 1765466618000, "volume": 4016.0}
{"price": 0.2539, "timestamp": 1765466621000, "volume": 3850.0}
{"price": 0.2541, "timestamp": 1765466622000, "volume": 8214.0}
{"price": 0.254, "timestamp": 1765466624000, "volume": 86.0}
{"price": 0.2541, "timestamp": 1765466625000, "volume": 4239.0}
{"price": 0.254, "timestamp": 1765466627000, "volume": 1123.0}
{"price": 0.2541, "timestamp": 1765466636000, "volume": 32050.0}
{"price": 0.2543, "timestamp": 1765466639000, "volume": 15707.0}
{"price": 0.2543, "timestamp": 1765466640000, "volume": 39364.0}
{"price": 0.2543, "timestamp": 1765466641000, "volume": 269.0}
{"price": 0.2542, "timestamp": 1765466642000, "volume": 170.0}
{"price": 0.2542, "timestamp": 1765466644000, "volume": 719.0}
{"price": 0.2543, "timestamp": 1765466645000, "volume": 1003.0}
{"price": 0.2543, "timestamp": 1765466646000, "volume": 5463.0}
{"price": 0.2543, "timestamp": 1765466648000, "volume": 27796.0}
{"price": 0.2544, "timestamp": 1765466649000, "volume": 1000.0}
{"price": 0.2543, "timestamp": 1765466650000, "volume": 745.0}
{"price": 0.2544, "timestamp": 1765466651000, "volume": 12194.0}
{"price": 0.2545, "timestamp": 1765466652000, "volume": 7075.0}
{"price": 0.2545, "timestamp": 1765466653000, "volume": 5733.0}
{"price": 0.2545, "timestamp": 1765466654000, "volume": 8948.0}
{"price": 0.2545, "timestamp": 1765466655000, "volume": 80.0}
{"price": 0.2546, "timestamp": 1765466659000, "volume": 29193.0}
{"price": 0.2547, "timestamp": 1765466660000, "volume": 12786.0}
{"price": 0.2545, "timestamp": 1765466661000, "volume": 33349.0}
{"price": 0.2547, "timestamp": 1765466666000, "volume": 8214.0}
{"price": 0.2547, "timestamp": 1765466667000, "volume": 510.0}
{"price": 0.2548, "timestamp": 1765466668000, "volume": 4891.0}
{"price": 0.2551, "timestamp": 1765466669000, "volume": 25621.0}
{"price": 0.255, "timestamp": 1765466670000, "volume": 44157.0}
{"price": 0.2551, "timestamp": 1765466672000, "volume": 21243.0}
{"price": 0.2553, "timestamp": 1765466673000, "volume": 6962.0}
{"price": 0.2553, "timestamp": 1765466674000, "volume": 9804.0}
{"price": 0.2554, "timestamp": 1765466675000, "volume": 10354.0}
{"price": 0.2554, "timestamp": 1765466677000, "volume": 35781.0}
{"price": 0.2555, "timestamp": 1765466678000, "volume": 911.0}
{"price": 0.2555, "timestamp": 1765466679000, "volume": 5761.0}
{"price": 0.2556, "timestamp": 1765466680000, "volume": 7985.0}
{"price": 0.2556, "timestamp": 1765466681000, "volume": 10038.0}
{"price": 0.2556, "timestamp": 1765466682000, "volume": 1001.0}
{"price": 0.2557, "timestamp": 1765466683000, "volume": 5252.0}
{"price": 0.2556, "timestamp": 1765466685000, "volume": 8416.0}
{"price": 0.2556, "timestamp": 1765466686000, "volume": 6.0}
{"price": 0.2557, "timestamp": 1765466687000, "volume": 2882.0}
{"price": 0.2557, "timestamp": 1765466688000, "volume": 5820.0}
{"price": 0.2557, "timestamp": 1765466689000, "volume": 864.0}
{"price": 0.2557, "timestamp": 1765466690000, "volume": 33.0}
{"price": 0.2556, "timestamp": 1765466691000, "volume": 7416.0}
{"price": 0.2557, "timestamp": 1765466692000, "volume": 1068.0}
{"price": 0.2557, "timestamp": 1765466693000, "volume": 5337.0}
{"price": 0.2557, "timestamp": 1765466694000, "volume": 2720.0}
{"price": 0.2556, "timestamp": 1765466695000, "volume": 199.0}
{"price": 0.2556, "timestamp": 1765466697000, "volume": 638.0}
{"price": 0.2554, "timestamp": 1765466700000, "volume": 6777.0}
{"price": 0.2555, "timestamp": 1765466701000, "volume": 8447.0}
{"price": 0.2556, "timestamp": 1765466702000, "volume": 19805.0}
{"price": 0.2557, "timestamp": 1765466703000, "volume": 2386.0}
{"price": 0.2558, "timestamp": 1765466704000, "volume": 6440.0}
{"price": 0.2559, "timestamp": 1765466705000, "volume": 8631.0}
{"price": 0.256, "timestamp": 1765466706000, "volume": 6349.0}
{"price": 0.2559, "timestamp": 1765466707000, "volume": 40539.0}
{"price": 0.2559, "timestamp": 1765466708000, "volume": 9032.0}
{"price": 0.2558, "timestamp": 1765466709000, "volume": 24939.0}
{"price": 0.2559, "timestamp": 1765466710000, "volume": 2705.0}
{"price": 0.2559, "timestamp": 1765466711000, "volume": 199.0}
{"price": 0.256, "timestamp": 1765466712000, "volume": 38.0}
{"price": 0.2559, "timestamp": 1765466713000, "volume": 3529.0}
{"price": 0.256, "timestamp": 1765466714000, "volume": 6986.0}
{"price": 0.256, "timestamp": 1765466715000, "volume": 868.0}
{"price": 0.256, "timestamp": 1765466716000, "volume": 4978.0}
{"price": 0.2559, "timestamp": 1765466717000, "volume": 1786.0}
{"price": 0.2559, "timestamp": 1765466718000, "volume": 7865.0}
{"price": 0.2557, "timestamp": 1765466719000, "volume": 710.0}
{"price": 0.2558, "timestamp": 1765466720000, "volume": 132.0}
{"price": 0.256, "timestamp": 1765466721000, "volume": 3032.0}
{"price": 0.256, "timestamp": 1765466722000, "volume": 4727.0}
{"price": 0.2558, "timestamp": 1765466723000, "volume": 1424.0}
{"price": 0.2558, "timestamp": 1765466724000, "volume": 684.0}
{"price": 0.2558, "timestamp": 1765466725000, "volume": 225.0}
{"price": 0.2559, "timestamp": 1765466726000, "volume": 329.0}
{"price": 0.256, "timestamp": 1765466727000, "volume": 1061.0}
{"price": 0.256, "timestamp": 1765466728000, "volume": 2802.0}
{"price": 0.2561, "timestamp": 1765466733000, "volume": 1019.0}
{"price": 0.2561, "timestamp": 1765466734000, "volume": 1010.0}
{"price": 0.2562, "timestamp": 1765466735000, "volume": 7379.0}
{"price": 0.2562, "timestamp": 1765466736000, "volume": 3790.0}
{"price": 0.2564, "timestamp": 1765466737000, "volume": 1140.0}
{"price": 0.2564, "timestamp": 1765466738000, "volume": 15651.0}
{"price": 0.2563, "timestamp": 1765466739000, "volume": 45967.0}
{"price": 0.2563, "timestamp": 1765466740000, "volume": 4495.0}
{"price": 0.2564, "timestamp": 1765466741000, "volume": 10448.0}
{"price": 0.2564, "timestamp": 1765466742000, "volume": 4608.0}
{"price": 0.2563, "timestamp": 1765466743000, "volume": 1927.0}
{"price": 0.2563, "timestamp": 1765466744000, "volume": 5705.0}
{"price": 0.2564, "timestamp": 1765466745000, "volume": 585.0}
{"price": 0.2562, "timestamp": 1765466746000, "volume": 6466.0}
{"price": 0.2562, "timestamp": 1765466747000, "volume": 2066.0}
{"price": 0.2561, "timestamp": 1765466748000, "volume": 2389.0}
{"price": 0.2561, "timestamp": 1765466749000, "volume": 2453.0}
{"price": 0.2557, "timestamp": 1765466750000, "volume": 48924.0}
{"price": 0.2557, "timestamp": 1765466751000, "volume": 29777.0}
{"price": 0.2555, "timestamp": 1765466752000, "volume": 7258.0}
{"price": 0.2554, "timestamp": 1765466754000, "volume": 1967.0}
{"price": 0.2554, "timestamp": 1765466758000, "volume": 7570.0}
{"price": 0.2555, "timestamp": 1765466759000, "volume": 14163.0}
{"price": 0.2555, "timestamp": 1765466760000, "volume": 7626.0}
{"price": 0.2555, "timestamp": 1765466761000, "volume": 524.0}
{"price": 0.2555, "timestamp": 1765466762000, "volume": 31958.0}
{"price": 0.2556, "timestamp": 1765466763000, "volume": 9437.0}
{"price": 0.2556, "timestamp": 1765466764000, "volume": 6530.0}
{"price": 0.2557, "timestamp": 1765466766000, "volume": 3912.0}
{"price": 0.2557, "timestamp": 1765466767000, "volume": 12145.0}
{"price": 0.2556, "timestamp": 1765466768000, "volume": 2650.0}
{"price": 0.2556, "timestamp": 1765466769000, "volume": 16205.0}
{"price": 0.2555, "timestamp": 1765466770000, "volume": 25900.0}
{"price": 0.2554, "timestamp": 1765466771000, "volume": 1644.0}
{"price": 0.2553, "timestamp": 1765466772000, "volume": 2316.0}
{"price": 0.2552, "timestamp": 1765466773000, "volume": 20397.0}
{"price": 0.2551, "timestamp": 1765466774000, "volume": 8006.0}
{"price": 0.2551, "timestamp": 1765466775000, "volume": 11644.0}
{"price": 0.255, "timestamp": 1765466776000, "volume": 25.0}
{"price": 0.2552, "timestamp": 1765466777000, "volume": 7734.0}
{"price": 0.2551, "timestamp": 1765466779000, "volume": 2296.0}
{"price": 0.255, "timestamp": 1765466782000, "volume": 33.0}
{"price": 0.255, "timestamp": 1765466783000, "volume": 66.0}
{"price": 0.2549, "timestamp": 1765466784000, "volume": 15206.0}
{"price": 0.2549, "timestamp": 1765466786000, "volume": 5961.0}
{"price": 0.255, "timestamp": 1765466787000, "volume": 63.0}
{"price": 0.2551, "timestamp": 1765466790000, "volume": 58.0}
{"price": 0.255, "timestamp": 1765466791000, "volume": 552.0}
{"price": 0.255, "timestamp": 1765466792000, "volume": 16345.0}
{"price": 0.2549, "timestamp": 1765466796000, "volume": 2376.0}
{"price": 0.2549, "timestamp": 1765466797000, "volume": 1273.0}
{"price": 0.2548, "timestamp": 1765466798000, "volume": 10601.0}
{"price": 0.2549, "timestamp": 1765466800000, "volume": 269.0}
{"price": 0.2548, "timestamp": 1765466801000, "volume": 20.0}
{"price": 0.2547, "timestamp": 1765466802000, "volume": 4526.0}
{"price": 0.2546, "timestamp": 1765466803000, "volume": 39.0}
{"price": 0.2547, "timestamp": 1765466805000, "volume": 20.0}
{"price": 0.2547, "timestamp": 1765466806000, "volume": 1958.0}
{"price": 0.2545, "timestamp": 1765466807000, "volume": 2041.0}
{"price": 0.2546, "timestamp": 1765466808000, "volume": 890.0}
{"price": 0.2545, "timestamp": 1765466810000, "volume": 325.0}
{"price": 0.2545, "timestamp": 1765466811000, "volume": 368.0}
{"price": 0.2545, "timestamp": 1765466819000, "volume": 4886.0}
{"price": 0.2545, "timestamp": 1765466820000, "volume": 888.0}
{"price": 0.2544, "timestamp": 1765466821000, "volume": 182.0}
{"price": 0.2544, "timestamp": 1765466822000, "volume": 7321.0}
{"price": 0.2545, "timestamp": 1765466823000, "volume": 21.0}
{"price": 0.2545, "timestamp": 1765466824000, "volume": 372.0}
{"price": 0.2544, "timestamp": 1765466825000, "volume": 5796.0}
{"price": 0.2543, "timestamp": 1765466828000, "volume": 2826.0}
{"price": 0.2545, "timestamp": 1765466829000, "volume": 12276.0}
{"price": 0.2545, "timestamp": 1765466830000, "volume": 22.0}
{"price": 0.2546, "timestamp": 1765466832000, "volume": 3732.0}
{"price": 0.2545, "timestamp": 1765466834000, "volume": 1186.0}
{"price": 0.2545, "timestamp": 1765466835000, "volume": 766.0}
{"price": 0.2546, "timestamp": 1765466836000, "volume": 4861.0}
{"price": 0.2546, "timestamp": 1765466838000, "volume": 1054.0}
{"price": 0.2547, "timestamp": 1765466839000, "volume": 6301.0}
{"price": 0.2547, "timestamp": 1765466841000, "volume": 20.0}
{"price": 0.2547, "timestamp": 1765466842000, "volume": 260.0}
{"price": 0.2546, "timestamp": 1765466846000, "volume": 1785.0}
{"price": 0.2547, "timestamp": 1765466847000, "volume": 14726.0}
{"price": 0.2547, "timestamp": 1765466848000, "volume": 326.0}
{"price": 0.2547, "timestamp": 1765466850000, "volume": 3827.0}
{"price": 0.2547, "timestamp": 1765466851000, "volume": 305.0}
{"price": 0.2547, "timestamp": 1765466852000, "volume": 47.0}
{"price": 0.2547, "timestamp": 1765466857000, "volume": 1120.0}
{"price": 0.2548, "timestamp": 1765466859000, "volume": 36695.0}
{"price": 0.2549, "timestamp": 1765466861000, "volume": 91.0}
{"price": 0.2549, "timestamp": 1765466865000, "volume": 14813.0}
{"price": 0.2549, "timestamp": 1765466866000, "volume": 1393.0}
{"price": 0.255, "timestamp": 1765466867000, "volume": 2500.0}
{"price": 0.2548, "timestamp": 1765466868000, "volume": 3174.0}
{"price": 0.2548, "timestamp": 1765466869000, "volume": 411.0}
{"price": 0.2548, "timestamp": 1765466871000, "volume": 13013.0}
{"price": 0.2548, "timestamp": 1765466873000, "volume": 235.0}
{"price": 0.2548, "timestamp": 1765466875000, "volume": 3258.0}
{"price": 0.2547, "timestamp": 1765466877000, "volume": 739.0}
{"price": 0.2547, "timestamp": 1765466878000, "volume": 196.0}
{"price": 0.2548, "timestamp": 1765466881000, "volume": 8462.0}
{"price": 0.2549, "timestamp": 1765466882000, "volume": 41124.0}
{"price": 0.255, "timestamp": 1765466883000, "volume": 21851.0}
{"price": 0.2551, "timestamp": 1765466885000, "volume": 19148.0}
{"price": 0.2551, "timestamp": 1765466886000, "volume": 20406.0}
{"price": 0.2551, "timestamp": 1765466891000, "volume": 5312.0}
{"price": 0.2551, "timestamp": 1765466893000, "volume": 339.0}
{"price": 0.2551, "timestamp": 1765466894000, "volume": 331.0}
{"price": 0.2552, "timestamp": 1765466896000, "volume": 35946.0}
{"price": 0.2551, "timestamp": 1765466898000, "volume": 4218.0}
{"price": 0.2549, "timestamp": 1765466901000, "volume": 1709.0}
{"price": 0.2549, "timestamp": 1765466905000, "volume": 1228.0}
{"price": 0.2549, "timestamp": 1765466906000, "volume": 23.0}
{"price": 0.2549, "timestamp": 1765466908000, "volume": 1215.0}
{"price": 0.2548, "timestamp": 1765466909000, "volume": 464.0}
{"price": 0.2547, "timestamp": 1765466912000, "volume": 6313.0}
{"price": 0.2546, "timestamp": 1765466914000, "volume": 29997.0}
{"price": 0.2545, "timestamp": 1765466915000, "volume": 8750.0}
{"price": 0.2545, "timestamp": 1765466917000, "volume": 237.0}
{"price": 0.2545, "timestamp": 1765466920000, "volume": 287.0}
{"price": 0.2545, "timestamp": 1765466922000, "volume": 5888.0}
{"price": 0.2547, "timestamp": 1765466923000, "volume": 2006.0}
{"price": 0.2546, "timestamp": 1765466928000, "volume": 1398.0}
{"price": 0.2546, "timestamp": 1765466929000, "volume": 178.0}
{"price": 0.2546, "timestamp": 1765466931000, "volume": 10485.0}
{"price": 0.2545, "timestamp": 1765466934000, "volume": 906.0}
{"price": 0.2543, "timestamp": 1765466939000, "volume": 2569.0}
{"price": 0.2543, "timestamp": 1765466940000, "volume": 46.0}
{"price": 0.2544, "timestamp": 1765466941000, "volume": 2255.0}
{"price": 0.2544, "timestamp": 1765466942000, "volume": 5991.0}
{"price": 0.2545, "timestamp": 1765466944000, "volume": 125.0}
{"price": 0.2545, "timestamp": 1765466945000, "volume": 4944.0}
{"price": 0.2544, "timestamp": 1765466947000, "volume": 1118.0}
{"price": 0.2544, "timestamp": 1765466951000, "volume": 632.0}
{"price": 0.2543, "timestamp": 1765466958000, "volume": 4140.0}
{"price": 0.2542, "timestamp": 1765466959000, "volume": 4374.0}
{"price": 0.2542, "timestamp": 1765466960000, "volume": 316.0}
{"price": 0.2542, "timestamp": 1765466962000, "volume": 356.0}
{"price": 0.2541, "timestamp": 1765466963000, "volume": 2094.0}
{"price": 0.2539, "timestamp": 1765466965000, "volume": 10691.0}
{"price": 0.2539, "timestamp": 1765466968000, "volume": 28227.0}
{"price": 0.2538, "timestamp": 1765466969000, "volume": 53858.0}
{"price": 0.2538, "timestamp": 1765466973000, "volume": 9072.0}
{"price": 0.2537, "timestamp": 1765466974000, "volume": 318.0}
{"price": 0.2537, "timestamp": 1765466977000, "volume": 1926.0}
{"price": 0.2538, "timestamp": 1765466980000, "volume": 1000.0}
{"price": 0.2538, "timestamp": 1765466981000, "volume": 4569.0}
{"price": 0.2539, "timestamp": 1765466987000, "volume": 360.0}
{"price": 0.2539, "timestamp": 1765466988000, "volume": 6017.0}
{"price": 0.2539, "timestamp": 1765466989000, "volume": 5804.0}
{"price": 0.2539, "timestamp": 1765466990000, "volume": 97.0}
{"price": 0.2539, "timestamp": 1765466992000, "volume": 59.0}
{"price": 0.2538, "timestamp": 1765466998000, "volume": 1120.0}
{"price": 0.2538, "timestamp": 1765467000000, "volume": 84.0}
{"price": 0.2539, "timestamp": 1765467001000, "volume": 1130.0}
{"price": 0.2538, "timestamp": 1765467002000, "volume": 11837.0}
{"price": 0.2538, "timestamp": 1765467003000, "volume": 1298.0}
{"price": 0.2538, "timestamp": 1765467004000, "volume": 1326.0}
{"price": 0.2539, "timestamp": 1765467005000, "volume": 9649.0}
{"price": 0.2539, "timestamp": 1765467008000, "volume": 53415.0}
{"price": 0.2539, "timestamp": 1765467009000, "volume": 7759.0}
{"price": 0.2538, "timestamp": 1765467010000, "volume": 4899.0}
{"price": 0.2539, "timestamp": 1765467014000, "volume": 2603.0}
{"price": 0.2539, "timestamp": 1765467016000, "volume": 15312.0}
{"price": 0.2539, "timestamp": 1765467017000, "volume": 16382.0}
{"price": 0.2538, "timestamp": 1765467018000, "volume": 947.0}
{"price": 0.2537, "timestamp": 1765467020000, "volume": 8351.0}
{"price": 0.2535, "timestamp": 1765467023000, "volume": 69722.0}
{"price": 0.2535, "timestamp": 1765467024000, "volume": 5.0}
{"price": 0.2534, "timestamp": 1765467025000, "volume": 669.0}
{"price": 0.2534, "timestamp": 1765467026000, "volume": 44.0}
{"price": 0.2532, "timestamp": 1765467027000, "volume": 73580.0}
{"price": 0.2534, "timestamp": 1765467028000, "volume": 1272.0}
{"price": 0.2533, "timestamp": 1765467029000, "volume": 132.0}
{"price": 0.2534, "timestamp": 1765467030000, "volume": 6062.0}
{"price": 0.2536, "timestamp": 1765467031000, "volume": 70.0}
{"price": 0.2536, "timestamp": 1765467033000, "volume": 5.0}
{"price": 0.2535, "timestamp": 1765467034000, "volume": 1948.0}
{"price": 0.2536, "timestamp": 1765467035000, "volume": 5.0}
{"price": 0.2536, "timestamp": 1765467037000, "volume": 5.0}
{"price": 0.2536, "timestamp": 1765467038000, "volume": 9233.0}
{"price": 0.2535, "timestamp": 1765467040000, "volume": 519.0}
{"price": 0.2535, "timestamp": 1765467041000, "volume": 378.0}
{"price": 0.2535, "timestamp": 1765467043000, "volume": 5.0}
{"price": 0.2535, "timestamp": 1765467044000, "volume": 207.0}
{"price": 0.2534, "timestamp": 1765467045000, "volume": 3559.0}
{"price": 0.2535, "timestamp": 1765467046000, "volume": 5.0}
{"price": 0.2534, "timestamp": 1765467047000, "volume": 172.0}
{"price": 0.2534, "timestamp": 1765467048000, "volume": 64.0}
{"price": 0.2534, "timestamp": 1765467049000, "volume": 5.0}
{"price": 0.2534, "timestamp": 1765467051000, "volume": 5.0}
{"price": 0.2534, "timestamp": 1765467053000, "volume": 5.0}
{"price": 0.2533, "timestamp": 1765467054000, "volume": 867.0}
{"price": 0.2532, "timestamp": 1765467055000, "volume": 2793.0}
{"price": 0.2532, "timestamp": 1765467056000, "volume": 4621.0}
{"price": 0.2532, "timestamp": 1765467057000, "volume": 1123.0}
{"price": 0.2532, "timestamp": 1765467058000, "volume": 1012.0}
{"price": 0.2534, "timestamp": 1765467060000, "volume": 1318.0}
{"price": 0.2533, "timestamp": 1765467061000, "volume": 379.0}
{"price": 0.2532, "timestamp": 1765467062000, "volume": 1964.0}
{"price": 0.2532, "timestamp": 1765467063000, "volume": 6257.0}
{"price": 0.2534, "timestamp": 1765467064000, "volume": 1472.0}
{"price": 0.2534, "timestamp": 1765467065000, "volume": 39682.0}
{"price": 0.2535, "timestamp": 1765467066000, "volume": 693.0}
{"price": 0.2535, "timestamp": 1765467068000, "volume": 234.0}
{"price": 0.2535, "timestamp": 1765467069000, "volume": 8713.0}
{"price": 0.2535, "timestamp": 1765467071000, "volume": 366.0}
{"price": 0.2535, "timestamp": 1765467073000, "volume": 125.0}
{"price": 0.2535, "timestamp": 1765467075000, "volume": 1661.0}
{"price": 0.2535, "timestamp": 1765467076000, "volume": 584.0}
{"price": 0.2535, "timestamp": 1765467077000, "volume": 3334.0}
{"price": 0.2534, "timestamp": 1765467080000, "volume": 7936.0}
{"price": 0.2533, "timestamp": 1765467081000, "volume": 10317.0}
{"price": 0.2533, "timestamp": 1765467082000, "volume": 359.0}
{"price": 0.2532, "timestamp": 1765467085000, "volume": 985.0}
{"price": 0.2534, "timestamp": 1765467086000, "volume": 25228.0}
{"price": 0.2533, "timestamp": 1765467088000, "volume": 67.0}
{"price": 0.2532, "timestamp": 1765467091000, "volume": 6112.0}
{"price": 0.2532, "timestamp": 1765467093000, "volume": 59.0}
{"price": 0.2531, "timestamp": 1765467097000, "volume": 2640.0}
{"price": 0.2532, "timestamp": 1765467099000, "volume": 4453.0}
{"price": 0.2532, "timestamp": 1765467100000, "volume": 812.0}
{"price": 0.2531, "timestamp": 1765467101000, "volume": 2.0}
{"price": 0.2532, "timestamp": 1765467104000, "volume": 12240.0}
{"price": 0.2532, "timestamp": 1765467105000, "volume": 20.0}
{"price": 0.2531, "timestamp": 1765467112000, "volume": 1974.0}
{"price": 0.2531, "timestamp": 1765467115000, "volume": 368.0}
{"price": 0.2531, "timestamp": 1765467116000, "volume": 335.0}
{"price": 0.2529, "timestamp": 1765467118000, "volume": 11467.0}
{"price": 0.2531, "timestamp": 1765467119000, "volume": 7996.0}
{"price": 0.2531, "timestamp": 1765467120000, "volume": 11705.0}
{"price": 0.253, "timestamp": 1765467121000, "volume": 6640.0}
{"price": 0.2529, "timestamp": 1765467124000, "volume": 1968.0}
{"price": 0.253, "timestamp": 1765467125000, "volume": 1611.0}
{"price": 0.2531, "timestamp": 1765467126000, "volume": 4885.0}
{"price": 0.2531, "timestamp": 1765467127000, "volume": 32780.0}
{"price": 0.2532, "timestamp": 1765467129000, "volume": 1279.0}
{"price": 0.2532, "timestamp": 1765467131000, "volume": 1000.0}
{"price": 0.2534, "timestamp": 1765467135000, "volume": 40311.0}
{"price": 0.2535, "timestamp": 1765467142000, "volume": 8315.0}
{"price": 0.2536, "timestamp": 1765467144000, "volume": 3674.0}
{"price": 0.2536, "timestamp": 1765467145000, "volume": 495.0}
{"price": 0.2535, "timestamp": 1765467147000, "volume": 492.0}
{"price": 0.2536, "timestamp": 1765467150000, "volume": 47.0}
{"price": 0.2535, "timestamp": 1765467153000, "volume": 46940.0}
{"price": 0.2534, "timestamp": 1765467155000, "volume": 2926.0}
{"price": 0.2536, "timestamp": 1765467157000, "volume": 3497.0}
{"price": 0.2536, "timestamp": 1765467160000, "volume": 10.0}
{"price": 0.2537, "timestamp": 1765467161000, "volume": 2885.0}
{"price": 0.2537, "timestamp": 1765467162000, "volume": 40.0}
{"price": 0.2538, "timestamp": 1765467165000, "volume": 4965.0}
{"price": 0.2538, "timestamp": 1765467167000, "volume": 183.0}
{"price": 0.2538, "timestamp": 1765467173000, "volume": 153.0}
{"price": 0.2538, "timestamp": 1765467174000, "volume": 495.0}
{"price": 0.2537, "timestamp": 1765467176000, "volume": 1126.0}
{"price": 0.2537, "timestamp": 1765467177000, "volume": 40.0}
{"price": 0.2536, "timestamp": 1765467178000, "volume": 2923.0}
{"price": 0.2536, "timestamp": 1765467180000, "volume": 1871.0}
{"price": 0.2536, "timestamp": 1765467181000, "volume": 3875.0}
{"price": 0.2534, "timestamp": 1765467182000, "volume": 12041.0}
{"price": 0.2535, "timestamp": 1765467183000, "volume": 1145.0}
{"price": 0.2536, "timestamp": 1765467184000, "volume": 6332.0}
{"price": 0.2538, "timestamp": 1765467185000, "volume": 100000.0}
{"price": 0.2534, "timestamp": 1765467189000, "volume": 35504.0}
{"price": 0.2535, "timestamp": 1765467190000, "volume": 1197.0}
{"price": 0.2535, "timestamp": 1765467192000, "volume": 4123.0}
{"price": 0.2536, "timestamp": 1765467193000, "volume": 82.0}
{"price": 0.2536, "timestamp": 1765467195000, "volume": 2069.0}
{"price": 0.2535, "timestamp": 1765467198000, "volume": 2924.0}
{"price": 0.2535, "timestamp": 1765467200000, "volume": 2612.0}
{"price": 0.2535, "timestamp": 1765467202000, "volume": 321.0}
{"price": 0.2534, "timestamp": 1765467203000, "volume": 2926.0}
{"price": 0.2533, "timestamp": 1765467207000, "volume": 148.0}
{"price": 0.2533, "timestamp": 1765467208000, "volume": 8374.0}
{"price": 0.2534, "timestamp": 1765467210000, "volume": 1822.0}
{"price": 0.2534, "timestamp": 1765467211000, "volume": 1866.0}
{"price": 0.2534, "timestamp": 1765467213000, "volume": 38.0}
{"price": 0.2533, "timestamp": 1765467214000, "volume": 78.0}
{"price": 0.2533, "timestamp": 1765467216000, "volume": 8821.0}
{"price": 0.2533, "timestamp": 1765467217000, "volume": 5857.0}
{"price": 0.2532, "timestamp": 1765467225000, "volume": 7401.0}
{"price": 0.2533, "timestamp": 1765467226000, "volume": 13.0}
{"price": 0.2534, "timestamp": 1765467229000, "volume": 735.0}
{"price": 0.2535, "timestamp": 1765467231000, "volume": 122.0}
{"price": 0.2534, "timestamp": 1765467235000, "volume": 4432.0}
{"price": 0.2534, "timestamp": 1765467237000, "volume": 1051.0}
{"price": 0.2533, "timestamp": 1765467238000, "volume": 5928.0}
{"price": 0.2534, "timestamp": 1765467239000, "volume": 8637.0}
{"price": 0.2534, "timestamp": 1765467240000, "volume": 2742.0}
{"price": 0.2535, "timestamp": 1765467241000, "volume": 3533.0}
{"price": 0.2535, "timestamp": 1765467243000, "volume": 5000.0}
{"price": 0.2536, "timestamp": 1765467245000, "volume": 1086.0}
{"price": 0.2537, "timestamp": 1765467246000, "volume": 5758.0}
{"price": 0.2536, "timestamp": 1765467248000, "volume": 12964.0}
{"price": 0.2536, "timestamp": 1765467249000, "volume": 15476.0}
{"price": 0.2536, "timestamp": 1765467250000, "volume": 887.0}
{"price": 0.2535, "timestamp": 1765467251000, "volume": 3544.0}
{"price": 0.2534, "timestamp": 1765467253000, "volume": 2431.0}
{"price": 0.2535, "timestamp": 1765467254000, "volume": 431.0}
{"price": 0.2536, "timestamp": 1765467255000, "volume": 1976.0}
{"price": 0.2536, "timestamp": 1765467258000, "volume": 220.0}
{"price": 0.2537, "timestamp": 1765467259000, "volume": 2362.0}
{"price": 0.2536, "timestamp": 1765467262000, "volume": 20526.0}
{"price": 0.2536, "timestamp": 1765467264000, "volume": 364.0}
{"price": 0.2535, "timestamp": 1765467265000, "volume": 5000.0}
{"price": 0.2536, "timestamp": 1765467268000, "volume": 1127.0}
{"price": 0.2534, "timestamp": 1765467270000, "volume": 2939.0}
{"price": 0.2534, "timestamp": 1765467271000, "volume": 992.0}
{"price": 0.2534, "timestamp": 1765467272000, "volume": 10655.0}
{"price": 0.2533, "timestamp": 1765467274000, "volume": 1572.0}
{"price": 0.2533, "timestamp": 1765467281000, "volume": 10215.0}
{"price": 0.2533, "timestamp": 1765467285000, "volume": 2500.0}
{"price": 0.2532, "timestamp": 1765467287000, "volume": 2530.0}
{"price": 0.2531, "timestamp": 1765467289000, "volume": 2500.0}
{"price": 0.253, "timestamp": 1765467291000, "volume": 5128.0}
{"price": 0.2529, "timestamp": 1765467293000, "volume": 4640.0}
{"price": 0.2529, "timestamp": 1765467294000, "volume": 386.0}
{"price": 0.2528, "timestamp": 1765467295000, "volume": 3933.0}
{"price": 0.253, "timestamp": 1765467296000, "volume": 922.0}
{"price": 0.2529, "timestamp": 1765467297000, "volume": 899.0}
{"price": 0.2529, "timestamp": 1765467299000, "volume": 2500.0}
{"price": 0.2528, "timestamp": 1765467300000, "volume": 4726.0}
{"price": 0.2527, "timestamp": 1765467301000, "volume": 88.0}
{"price": 0.2526, "timestamp": 1765467302000, "volume": 28347.0}
{"price": 0.2526, "timestamp": 1765467303000, "volume": 2579.0}
{"price": 0.2526, "timestamp": 1765467304000, "volume": 1258.0}
{"price": 0.2527, "timestamp": 1765467305000, "volume": 9391.0}
{"price": 0.2527, "timestamp": 1765467306000, "volume": 2500.0}
{"price": 0.2528, "timestamp": 1765467307000, "volume": 1815.0}
{"price": 0.2527, "timestamp": 1765467308000, "volume": 2500.0}
{"price": 0.2529, "timestamp": 1765467310000, "volume": 182.0}
{"price": 0.2528, "timestamp": 1765467311000, "volume": 2500.0}
{"price": 0.2528, "timestamp": 1765467312000, "volume": 223.0}
{"price": 0.2527, "timestamp": 1765467315000, "volume": 56.0}
{"price": 0.2527, "timestamp": 1765467316000, "volume": 4859.0}
{"price": 0.2527, "timestamp": 1765467317000, "volume": 2530.0}
{"price": 0.2528, "timestamp": 1765467318000, "volume": 1131.0}
{"price": 0.2527, "timestamp": 1765467319000, "volume": 2500.0}
{"price": 0.2527, "timestamp": 1765467320000, "volume": 4243.0}
{"price": 0.2528, "timestamp": 1765467321000, "volume": 2500.0}
{"price": 0.2528, "timestamp": 1765467323000, "volume": 1258.0}
{"price": 0.2527, "timestamp": 1765467324000, "volume": 2500.0}
{"price": 0.2528, "timestamp": 1765467325000, "volume": 766.0}
{"price": 0.2528, "timestamp": 1765467327000, "volume": 216.0}
{"price": 0.2528, "timestamp": 1765467328000, "volume": 784.0}
{"price": 0.2528, "timestamp": 1765467330000, "volume": 2.0}
{"price": 0.253, "timestamp": 1765467331000, "volume": 1174.0}
{"price": 0.253, "timestamp": 1765467334000, "volume": 15000.0}
{"price": 0.253, "timestamp": 1765467335000, "volume": 209.0}
{"price": 0.2532, "timestamp": 1765467336000, "volume": 13670.0}
{"price": 0.2533, "timestamp": 1765467337000, "volume": 4119.0}
{"price": 0.2533, "timestamp": 1765467338000, "volume": 1080.0}
{"price": 0.2532, "timestamp": 1765467339000, "volume": 15982.0}
{"price": 0.2533, "timestamp": 1765467340000, "volume": 8760.0}
{"price": 0.2532, "timestamp": 1765467342000, "volume": 29.0}
{"price": 0.2532, "timestamp": 1765467344000, "volume": 30.0}
{"price": 0.2532, "timestamp": 1765467345000, "volume": 18794.0}
{"price": 0.2532, "timestamp": 1765467346000, "volume": 20.0}
{"price": 0.2532, "timestamp": 1765467348000, "volume": 2500.0}
{"price": 0.2532, "timestamp": 1765467349000, "volume": 1673.0}
{"price": 0.2532, "timestamp": 1765467350000, "volume": 20.0}
{"price": 0.2531, "timestamp": 1765467351000, "volume": 2500.0}
{"price": 0.2532, "timestamp": 1765467352000, "volume": 820.0}
{"price": 0.2532, "timestamp": 1765467355000, "volume": 2935.0}
{"price": 0.2533, "timestamp": 1765467356000, "volume": 836.0}
{"price": 0.2533, "timestamp": 1765467357000, "volume": 55321.0}
{"price": 0.2533, "timestamp": 1765467358000, "volume": 3000.0}
{"price": 0.2533, "timestamp": 1765467359000, "volume": 500.0}
{"price": 0.2532, "timestamp": 1765467360000, "volume": 44.0}
{"price": 0.2532, "timestamp": 1765467361000, "volume": 129.0}
{"price": 0.2532, "timestamp": 1765467363000, "volume": 7951.0}
{"price": 0.2532, "timestamp": 1765467364000, "volume": 3611.0}
{"price": 0.2532, "timestamp": 1765467369000, "volume": 545.0}
{"price": 0.2532, "timestamp": 1765467370000, "volume": 176.0}
{"price": 0.2532, "timestamp": 1765467372000, "volume": 692.0}
{"price": 0.2532, "timestamp": 1765467373000, "volume": 25717.0}
{"price": 0.2532, "timestamp": 1765467376000, "volume": 1123.0}
{"price": 0.2531, "timestamp": 1765467381000, "volume": 141299.0}
{"price": 0.2531, "timestamp": 1765467382000, "volume": 1097.0}
{"price": 0.2531, "timestamp": 1765467384000, "volume": 49.0}
{"price": 0.253, "timestamp": 1765467385000, "volume": 62.0}
{"price": 0.2529, "timestamp": 1765467387000, "volume": 66.0}
{"price": 0.2528, "timestamp": 1765467388000, "volume": 33901.0}
{"price": 0.2529, "timestamp": 1765467389000, "volume": 5190.0}
{"price": 0.2528, "timestamp": 1765467394000, "volume": 6662.0}
{"price": 0.2527, "timestamp": 1765467396000, "volume": 79.0}
{"price": 0.2527, "timestamp": 1765467397000, "volume": 8020.0}
{"price": 0.2528, "timestamp": 1765467399000, "volume": 6608.0}
{"price": 0.2528, "timestamp": 1765467406000, "volume": 85.0}
{"price": 0.2529, "timestamp": 1765467411000, "volume": 43694.0}
{"price": 0.253, "timestamp": 1765467415000, "volume": 28.0}
{"price": 0.253, "timestamp": 1765467416000, "volume": 470.0}
{"price": 0.2531, "timestamp": 1765467419000, "volume": 517.0}
{"price": 0.2531, "timestamp": 1765467420000, "volume": 22555.0}
{"price": 0.2532, "timestamp": 1765467421000, "volume": 418.0}
{"price": 0.2532, "timestamp": 1765467422000, "volume": 133.0}
{"price": 0.2531, "timestamp": 1765467423000, "volume": 414.0}
{"price": 0.2531, "timestamp": 1765467428000, "volume": 871.0}
{"price": 0.253, "timestamp": 1765467432000, "volume": 42.0}
{"price": 0.253, "timestamp": 1765467434000, "volume": 8851.0}
{"price": 0.253, "timestamp": 1765467435000, "volume": 87.0}
{"price": 0.2529, "timestamp": 1765467437000, "volume": 1127.0}
{"price": 0.2529, "timestamp": 1765467439000, "volume": 201.0}
{"price": 0.2528, "timestamp": 1765467440000, "volume": 3269.0}
{"price": 0.2527, "timestamp": 1765467442000, "volume": 300.0}
{"price": 0.2528, "timestamp": 1765467446000, "volume": 25.0}
{"price": 0.253, "timestamp": 1765467448000, "volume": 5000.0}
{"price": 0.253, "timestamp": 1765467450000, "volume": 2493.0}
{"price": 0.2531, "timestamp": 1765467451000, "volume": 68.0}
{"price": 0.253, "timestamp": 1765467453000, "volume": 193.0}
{"price": 0.2531, "timestamp": 1765467454000, "volume": 618.0}
{"price": 0.2532, "timestamp": 1765467460000, "volume": 2171.0}
{"price": 0.2533, "timestamp": 1765467462000, "volume": 755.0}
{"price": 0.2533, "timestamp": 1765467463000, "volume": 400.0}
{"price": 0.2534, "timestamp": 1765467464000, "volume": 5067.0}
{"price": 0.2533, "timestamp": 1765467466000, "volume": 1459.0}
{"price": 0.2532, "timestamp": 1765467467000, "volume": 209.0}
{"price": 0.2532, "timestamp": 1765467469000, "volume": 58.0}
{"price": 0.2531, "timestamp": 1765467471000, "volume": 23.0}
{"price": 0.253, "timestamp": 1765467474000, "volume": 64.0}
{"price": 0.2529, "timestamp": 1765467477000, "volume": 66.0}
{"price": 0.2528, "timestamp": 1765467480000, "volume": 191.0}
{"price": 0.2528, "timestamp": 1765467482000, "volume": 44.0}
{"price": 0.2528, "timestamp": 1765467484000, "volume": 1055.0}
{"price": 0.2528, "timestamp": 1765467485000, "volume": 21822.0}
{"price": 0.2528, "timestamp": 1765467489000, "volume": 342.0}
{"price": 0.2528, "timestamp": 1765467492000, "volume": 1426.0}
{"price": 0.2529, "timestamp": 1765467496000, "volume": 499.0}
{"price": 0.2528, "timestamp": 1765467497000, "volume": 1124.0}
{"price": 0.2529, "timestamp": 1765467498000, "volume": 330.0}
{"price": 0.2527, "timestamp": 1765467501000, "volume": 61837.0}
{"price": 0.2527, "timestamp": 1765467503000, "volume": 3582.0}
{"price": 0.2527, "timestamp": 1765467504000, "volume": 632.0}
{"price": 0.2526, "timestamp": 1765467505000, "volume": 82945.0}
{"price": 0.2526, "timestamp": 1765467506000, "volume": 406.0}
{"price": 0.2525, "timestamp": 1765467508000, "volume": 55300.0}
{"price": 0.2525, "timestamp": 1765467509000, "volume": 5165.0}
{"price": 0.2523, "timestamp": 1765467510000, "volume": 205171.0}
{"price": 0.2522, "timestamp": 1765467511000, "volume": 56550.0}
{"price": 0.2523, "timestamp": 1765467512000, "volume": 19917.0}
{"price": 0.2524, "timestamp": 1765467513000, "volume": 97.0}
{"price": 0.2524, "timestamp": 1765467514000, "volume": 8271.0}
{"price": 0.2524, "timestamp": 1765467515000, "volume": 130.0}
{"price": 0.2525, "timestamp": 1765467519000, "volume": 1034.0}
{"price": 0.2525, "timestamp": 1765467520000, "volume": 5999.0}
{"price": 0.2524, "timestamp": 1765467523000, "volume": 435.0}
{"price": 0.2524, "timestamp": 1765467525000, "volume": 41.0}
{"price": 0.2524, "timestamp": 1765467527000, "volume": 363.0}
{"price": 0.2523, "timestamp": 1765467528000, "volume": 1965.0}
{"price": 0.2524, "timestamp": 1765467530000, "volume": 140.0}
{"price": 0.2524, "timestamp": 1765467531000, "volume": 215.0}
{"price": 0.2524, "timestamp": 1765467533000, "volume": 34033.0}
{"price": 0.2524, "timestamp": 1765467536000, "volume": 100.0}
{"price": 0.2524, "timestamp": 1765467538000, "volume": 649.0}
{"price": 0.2525, "timestamp": 1765467539000, "volume": 18068.0}
{"price": 0.2526, "timestamp": 1765467540000, "volume": 206200.0}
{"price": 0.2525, "timestamp": 1765467541000, "volume": 5953.0}
{"price": 0.2525, "timestamp": 1765467543000, "volume": 427.0}
{"price": 0.2524, "timestamp": 1765467547000, "volume": 63041.0}
{"price": 0.2524, "timestamp": 1765467552000, "volume": 79356.0}
{"price": 0.2524, "timestamp": 1765467559000, "volume": 103334.0}
{"price": 0.2524, "timestamp": 1765467560000, "volume": 1584.0}
{"price": 0.2523, "timestamp": 1765467562000, "volume": 3940.0}
{"price": 0.2524, "timestamp": 1765467569000, "volume": 4770.0}
{"price": 0.2524, "timestamp": 1765467571000, "volume": 7879.0}
{"price": 0.2523, "timestamp": 1765467572000, "volume": 135.0}
{"price": 0.2523, "timestamp": 1765467580000, "volume": 1059.0}
{"price": 0.2522, "timestamp": 1765467581000, "volume": 287.0}
{"price": 0.2522, "timestamp": 1765467582000, "volume": 1274.0}
{"price": 0.2522, "timestamp": 1765467583000, "volume": 3949.0}
{"price": 0.2522, "timestamp": 1765467586000, "volume": 8030.0}
{"price": 0.2523, "timestamp": 1765467589000, "volume": 1129.0}
{"price": 0.2522, "timestamp": 1765467593000, "volume": 1092.0}
{"price": 0.2522, "timestamp": 1765467595000, "volume": 372.0}
{"price": 0.2521, "timestamp": 1765467598000, "volume": 9852.0}
{"price": 0.2521, "timestamp": 1765467599000, "volume": 445.0}
{"price": 0.252, "timestamp": 1765467600000, "volume": 431.0}
{"price": 0.252, "timestamp": 1765467601000, "volume": 179.0}
{"price": 0.252, "timestamp": 1765467602000, "volume": 73400.0}
{"price": 0.2521, "timestamp": 1765467603000, "volume": 6700.0}
{"price": 0.252, "timestamp": 1765467605000, "volume": 574.0}
{"price": 0.252, "timestamp": 1765467606000, "volume": 2602.0}
{"price": 0.252, "timestamp": 1765467607000, "volume": 39.0}
{"price": 0.252, "timestamp": 1765467608000, "volume": 2016.0}
{"price": 0.2521, "timestamp": 1765467613000, "volume": 314.0}
{"price": 0.2522, "timestamp": 1765467618000, "volume": 1323.0}
{"price": 0.2523, "timestamp": 1765467619000, "volume": 9013.0}
{"price": 0.2523, "timestamp": 1765467620000, "volume": 39.0}
{"price": 0.2523, "timestamp": 1765467621000, "volume": 1573.0}
{"price": 0.2524, "timestamp": 1765467622000, "volume": 20000.0}
{"price": 0.2523, "timestamp": 1765467624000, "volume": 7884.0}
{"price": 0.2523, "timestamp": 1765467628000, "volume": 28000.0}
{"price": 0.2523, "timestamp": 1765467629000, "volume": 29495.0}
{"price": 0.2523, "timestamp": 1765467631000, "volume": 1636.0}
{"price": 0.2524, "timestamp": 1765467634000, "volume": 1268.0}
{"price": 0.2524, "timestamp": 1765467638000, "volume": 33888.0}
{"price": 0.2523, "timestamp": 1765467642000, "volume": 1388.0}
{"price": 0.2522, "timestamp": 1765467645000, "volume": 2853.0}
{"price": 0.2522, "timestamp": 1765467648000, "volume": 1010.0}
{"price": 0.2523, "timestamp": 1765467651000, "volume": 754.0}
{"price": 0.2523, "timestamp": 1765467653000, "volume": 372.0}
{"price": 0.2523, "timestamp": 1765467657000, "volume": 46.0}
{"price": 0.2522, "timestamp": 1765467660000, "volume": 421.0}
{"price": 0.2525, "timestamp": 1765467661000, "volume": 7233.0}
{"price": 0.2525, "timestamp": 1765467665000, "volume": 6598.0}
{"price": 0.2525, "timestamp": 1765467671000, "volume": 433.0}
{"price": 0.2525, "timestamp": 1765467677000, "volume": 396.0}
{"price": 0.2524, "timestamp": 1765467679000, "volume": 8142.0}
{"price": 0.2525, "timestamp": 1765467680000, "volume": 4011.0}
{"price": 0.2526, "timestamp": 1765467681000, "volume": 12572.0}
{"price": 0.2528, "timestamp": 1765467682000, "volume": 24777.0}
{"price": 0.2528, "timestamp": 1765467683000, "volume": 161.0}
{"price": 0.2528, "timestamp": 1765467686000, "volume": 53149.0}
{"price": 0.253, "timestamp": 1765467689000, "volume": 4587.0}
{"price": 0.253, "timestamp": 1765467690000, "volume": 4092.0}
{"price": 0.253, "timestamp": 1765467692000, "volume": 4983.0}
{"price": 0.253, "timestamp": 1765467694000, "volume": 5249.0}
{"price": 0.2531, "timestamp": 1765467695000, "volume": 88.0}
{"price": 0.253, "timestamp": 1765467697000, "volume": 1127.0}
{"price": 0.2531, "timestamp": 1765467700000, "volume": 7326.0}
{"price": 0.253, "timestamp": 1765467703000, "volume": 40.0}
{"price": 0.2531, "timestamp": 1765467708000, "volume": 5165.0}
{"price": 0.2532, "timestamp": 1765467712000, "volume": 3598.0}
{"price": 0.2532, "timestamp": 1765467714000, "volume": 1277.0}
{"price": 0.2534, "timestamp": 1765467718000, "volume": 6030.0}
{"price": 0.2534, "timestamp": 1765467719000, "volume": 314.0}
{"price": 0.2532, "timestamp": 1765467720000, "volume": 6623.0}
{"price": 0.2532, "timestamp": 1765467721000, "volume": 142.0}
{"price": 0.2533, "timestamp": 1765467723000, "volume": 9313.0}
{"price": 0.2534, "timestamp": 1765467724000, "volume": 3769.0}
{"price": 0.2535, "timestamp": 1765467725000, "volume": 50920.0}
{"price": 0.2534, "timestamp": 1765467726000, "volume": 7.0}
{"price": 0.2534, "timestamp": 1765467727000, "volume": 5052.0}
{"price": 0.2534, "timestamp": 1765467732000, "volume": 766.0}
{"price": 0.2535, "timestamp": 1765467733000, "volume": 583.0}
{"price": 0.2536, "timestamp": 1765467734000, "volume": 59.0}
{"price": 0.2535, "timestamp": 1765467735000, "volume": 662.0}
{"price": 0.2536, "timestamp": 1765467736000, "volume": 11337.0}
{"price": 0.2535, "timestamp": 1765467737000, "volume": 28.0}
{"price": 0.2535, "timestamp": 1765467738000, "volume": 1345.0}
{"price": 0.2534, "timestamp": 1765467740000, "volume": 830.0}
{"price": 0.2534, "timestamp": 1765467744000, "volume": 1681.0}
{"price": 0.2533, "timestamp": 1765467745000, "volume": 102.0}
{"price": 0.2533, "timestamp": 1765467748000, "volume": 759.0}
{"price": 0.2533, "timestamp": 1765467749000, "volume": 46.0}
{"price": 0.2533, "timestamp": 1765467758000, "volume": 777.0}
{"price": 0.2532, "timestamp": 1765467759000, "volume": 349.0}
{"price": 0.2533, "timestamp": 1765467764000, "volume": 4407.0}
{"price": 0.2532, "timestamp": 1765467766000, "volume": 854.0}
{"price": 0.2532, "timestamp": 1765467768000, "volume": 97.0}
{"price": 0.253, "timestamp": 1765467773000, "volume": 37948.0}
{"price": 0.2531, "timestamp": 1765467774000, "volume": 2870.0}
{"price": 0.2531, "timestamp": 1765467778000, "volume": 2500.0}
{"price": 0.253, "timestamp": 1765467781000, "volume": 109.0}
{"price": 0.253, "timestamp": 1765467782000, "volume": 965.0}
{"price": 0.2531, "timestamp": 1765467784000, "volume": 291.0}
{"price": 0.253, "timestamp": 1765467785000, "volume": 6433.0}
{"price": 0.253, "timestamp": 1765467787000, "volume": 200.0}
{"price": 0.253, "timestamp": 1765467788000, "volume": 620.0}
{"price": 0.253, "timestamp": 1765467799000, "volume": 295.0}
{"price": 0.253, "timestamp": 1765467801000, "volume": 1340.0}
{"price": 0.253, "timestamp": 1765467802000, "volume": 7508.0}
{"price": 0.2531, "timestamp": 1765467806000, "volume": 1948.0}
{"price": 0.2531, "timestamp": 1765467807000, "volume": 1248.0}
{"price": 0.253, "timestamp": 1765467810000, "volume": 81.0}
{"price": 0.2529, "timestamp": 1765467816000, "volume": 1130.0}
{"price": 0.253, "timestamp": 1765467818000, "volume": 89.0}
{"price": 0.253, "timestamp": 1765467822000, "volume": 358.0}
{"price": 0.253, "timestamp": 1765467827000, "volume": 1583.0}
{"price": 0.2529, "timestamp": 1765467829000, "volume": 50.0}
{"price": 0.2528, "timestamp": 1765467837000, "volume": 7848.0}
{"price": 0.2527, "timestamp": 1765467840000, "volume": 3300.0}
{"price": 0.2528, "timestamp": 1765467841000, "volume": 642.0}
{"price": 0.2527, "timestamp": 1765467852000, "volume": 1213.0}
{"price": 0.2527, "timestamp": 1765467855000, "volume": 2611.0}
{"price": 0.2527, "timestamp": 1765467859000, "volume": 1158.0}
{"price": 0.2527, "timestamp": 1765467861000, "volume": 196.0}
{"price": 0.2527, "timestamp": 1765467862000, "volume": 196.0}
{"price": 0.2527, "timestamp": 1765467863000, "volume": 330.0}
{"price": 0.2527, "timestamp": 1765467864000, "volume": 7615.0}
{"price": 0.2528, "timestamp": 1765467865000, "volume": 5860.0}
{"price": 0.2529, "timestamp": 1765467866000, "volume": 29664.0}
{"price": 0.2529, "timestamp": 1765467867000, "volume": 196.0}
{"price": 0.2528, "timestamp": 1765467868000, "volume": 40.0}
{"price": 0.2528, "timestamp": 1765467870000, "volume": 2611.0}
{"price": 0.2528, "timestamp": 1765467874000, "volume": 348.0}
{"price": 0.2528, "timestamp": 1765467875000, "volume": 246.0}
{"price": 0.2529, "timestamp": 1765467878000, "volume": 8256.0}
{"price": 0.2527, "timestamp": 1765467880000, "volume": 218.0}
{"price": 0.2527, "timestamp": 1765467886000, "volume": 56.0}
{"price": 0.2528, "timestamp": 1765467888000, "volume": 11951.0}
{"price": 0.2527, "timestamp": 1765467897000, "volume": 709.0}
{"price": 0.2526, "timestamp": 1765467900000, "volume": 15798.0}
{"price": 0.2525, "timestamp": 1765467901000, "volume": 100.0}
{"price": 0.2526, "timestamp": 1765467903000, "volume": 125.0}
{"price": 0.2527, "timestamp": 1765467905000, "volume": 2379.0}
{"price": 0.2527, "timestamp": 1765467906000, "volume": 1095.0}
{"price": 0.2526, "timestamp": 1765467909000, "volume": 1130.0}
{"price": 0.2528, "timestamp": 1765467910000, "volume": 2033.0}
{"price": 0.2529, "timestamp": 1765467911000, "volume": 5088.0}
{"price": 0.2529, "timestamp": 1765467915000, "volume": 4897.0}
{"price": 0.253, "timestamp": 1765467916000, "volume": 675.0}
{"price": 0.2533, "timestamp": 1765467917000, "volume": 19555.0}
{"price": 0.2535, "timestamp": 1765467918000, "volume": 6608.0}
{"price": 0.2534, "timestamp": 1765467920000, "volume": 2212.0}
{"price": 0.2533, "timestamp": 1765467921000, "volume": 3205.0}
{"price": 0.2532, "timestamp": 1765467924000, "volume": 257.0}
{"price": 0.2532, "timestamp": 1765467926000, "volume": 5445.0}
{"price": 0.2535, "timestamp": 1765467928000, "volume": 202621.0}
{"price": 0.2536, "timestamp": 1765467930000, "volume": 4791.0}
{"price": 0.2535, "timestamp": 1765467932000, "volume": 119.0}
{"price": 0.2533, "timestamp": 1765467934000, "volume": 1040.0}
{"price": 0.2533, "timestamp": 1765467936000, "volume": 16838.0}
{"price": 0.2535, "timestamp": 1765467939000, "volume": 47584.0}
{"price": 0.2536, "timestamp": 1765467940000, "volume": 218547.0}
{"price": 0.2536, "timestamp": 1765467941000, "volume": 1434.0}
{"price": 0.2535, "timestamp": 1765467942000, "volume": 49101.0}
{"price": 0.2535, "timestamp": 1765467944000, "volume": 516.0}
{"price": 0.2535, "timestamp": 1765467948000, "volume": 541.0}
{"price": 0.2536, "timestamp": 1765467949000, "volume": 195.0}
{"price": 0.2537, "timestamp": 1765467953000, "volume": 2000.0}
{"price": 0.2536, "timestamp": 1765467956000, "volume": 3630.0}
{"price": 0.2536, "timestamp": 1765467957000, "volume": 11766.0}
{"price": 0.2536, "timestamp": 1765467958000, "volume": 2007.0}
{"price": 0.2536, "timestamp": 1765467960000, "volume": 1100.0}
{"price": 0.2537, "timestamp": 1765467961000, "volume": 879.0}
{"price": 0.2539, "timestamp": 1765467962000, "volume": 4439.0}
{"price": 0.2538, "timestamp": 1765467963000, "volume": 128.0}
{"price": 0.2539, "timestamp": 1765467964000, "volume": 13228.0}
{"price": 0.2538, "timestamp": 1765467966000, "volume": 6017.0}
{"price": 0.2537, "timestamp": 1765467967000, "volume": 3.0}
{"price": 0.2537, "timestamp": 1765467968000, "volume": 1083.0}
{"price": 0.2536, "timestamp": 1765467969000, "volume": 28.0}
{"price": 0.2537, "timestamp": 1765467970000, "volume": 165.0}
{"price": 0.2536, "timestamp": 1765467973000, "volume": 2922.0}
{"price": 0.2535, "timestamp": 1765467977000, "volume": 81.0}
{"price": 0.2535, "timestamp": 1765467980000, "volume": 2089.0}
{"price": 0.2535, "timestamp": 1765467984000, "volume": 525.0}
{"price": 0.2535, "timestamp": 1765467986000, "volume": 372.0}
{"price": 0.2536, "timestamp": 1765467988000, "volume": 45378.0}
{"price": 0.2536, "timestamp": 1765467989000, "volume": 495.0}
{"price": 0.2536, "timestamp": 1765467990000, "volume": 222.0}
{"price": 0.2535, "timestamp": 1765467992000, "volume": 98.0}
{"price": 0.2535, "timestamp": 1765467998000, "volume": 805.0}
{"price": 0.2536, "timestamp": 1765468002000, "volume": 999.0}
{"price": 0.2535, "timestamp": 1765468006000, "volume": 315.0}
{"price": 0.2534, "timestamp": 1765468007000, "volume": 715.0}
{"price": 0.2534, "timestamp": 1765468009000, "volume": 528.0}
{"price": 0.2534, "timestamp": 1765468011000, "volume": 84.0}
{"price": 0.2534, "timestamp": 1765468012000, "volume": 228.0}
{"price": 0.2534, "timestamp": 1765468017000, "volume": 1597.0}
{"price": 0.2534, "timestamp": 1765468021000, "volume": 2972.0}
{"price": 0.2533, "timestamp": 1765468022000, "volume": 39371.0}
{"price": 0.2532, "timestamp": 1765468023000, "volume": 623.0}
{"price": 0.2531, "timestamp": 1765468024000, "volume": 2500.0}
{"price": 0.2531, "timestamp": 1765468032000, "volume": 30250.0}
{"price": 0.2531, "timestamp": 1765468044000, "volume": 539.0}
{"price": 0.253, "timestamp": 1765468046000, "volume": 3599.0}
{"price": 0.2531, "timestamp": 1765468049000, "volume": 135.0}
{"price": 0.2532, "timestamp": 1765468052000, "volume": 5983.0}
{"price": 0.2532, "timestamp": 1765468053000, "volume": 5203.0}
{"price": 0.2532, "timestamp": 1765468061000, "volume": 2557.0}
{"price": 0.2531, "timestamp": 1765468066000, "volume": 379.0}
{"price": 0.2531, "timestamp": 1765468068000, "volume": 208.0}
{"price": 0.2532, "timestamp": 1765468069000, "volume": 3049.0}
{"price": 0.2532, "timestamp": 1765468072000, "volume": 125.0}
{"price": 0.2532, "timestamp": 1765468077000, "volume": 1124.0}
{"price": 0.2533, "timestamp": 1765468080000, "volume": 7561.0}
{"price": 0.2532, "timestamp": 1765468081000, "volume": 328.0}
{"price": 0.2533, "timestamp": 1765468082000, "volume": 446.0}
{"price": 0.2533, "timestamp": 1765468083000, "volume": 816.0}
{"price": 0.2532, "timestamp": 1765468084000, "volume": 9355.0}
{"price": 0.2531, "timestamp": 1765468085000, "volume": 1369.0}
{"price": 0.2531, "timestamp": 1765468086000, "volume": 95.0}
{"price": 0.2531, "timestamp": 1765468087000, "volume": 100.0}
{"price": 0.2531, "timestamp": 1765468090000, "volume": 130.0}
{"price": 0.2531, "timestamp": 1765468096000, "volume": 62.0}
{"price": 0.253, "timestamp": 1765468098000, "volume": 102.0}
{"price": 0.2529, "timestamp": 1765468104000, "volume": 167.0}
{"price": 0.2527, "timestamp": 1765468109000, "volume": 123650.0}
{"price": 0.2526, "timestamp": 1765468114000, "volume": 198.0}
{"price": 0.2527, "timestamp": 1765468115000, "volume": 211.0}
{"price": 0.2527, "timestamp": 1765468117000, "volume": 150.0}
{"price": 0.2528, "timestamp": 1765468119000, "volume": 5564.0}
{"price": 0.2528, "timestamp": 1765468121000, "volume": 218.0}
{"price": 0.2527, "timestamp": 1765468131000, "volume": 5271.0}
{"price": 0.2526, "timestamp": 1765468135000, "volume": 752.0}
{"price": 0.2525, "timestamp": 1765468137000, "volume": 1121.0}
{"price": 0.2524, "timestamp": 1765468140000, "volume": 51.0}
{"price": 0.2524, "timestamp": 1765468141000, "volume": 151.0}
{"price": 0.2525, "timestamp": 1765468142000, "volume": 3952.0}
{"price": 0.2526, "timestamp": 1765468144000, "volume": 3294.0}
{"price": 0.2525, "timestamp": 1765468145000, "volume": 396.0}
{"price": 0.2525, "timestamp": 1765468146000, "volume": 1545.0}
{"price": 0.2525, "timestamp": 1765468148000, "volume": 62.0}
{"price": 0.2524, "timestamp": 1765468149000, "volume": 489.0}
{"price": 0.2525, "timestamp": 1765468152000, "volume": 72614.0}
{"price": 0.2526, "timestamp": 1765468161000, "volume": 1792.0}
{"price": 0.2526, "timestamp": 1765468163000, "volume": 434.0}
{"price": 0.2525, "timestamp": 1765468164000, "volume": 420.0}
{"price": 0.2525, "timestamp": 1765468167000, "volume": 822.0}
{"price": 0.2524, "timestamp": 1765468169000, "volume": 8711.0}
{"price": 0.2524, "timestamp": 1765468172000, "volume": 4032.0}
{"price": 0.2524, "timestamp": 1765468174000, "volume": 229.0}
{"price": 0.2524, "timestamp": 1765468176000, "volume": 156.0}
{"price": 0.2525, "timestamp": 1765468177000, "volume": 3954.0}
{"price": 0.2524, "timestamp": 1765468180000, "volume": 54.0}
{"price": 0.2525, "timestamp": 1765468182000, "volume": 76.0}
{"price": 0.2525, "timestamp": 1765468186000, "volume": 1606.0}
{"price": 0.2525, "timestamp": 1765468190000, "volume": 136.0}
{"price": 0.2525, "timestamp": 1765468193000, "volume": 7067.0}
{"price": 0.2525, "timestamp": 1765468198000, "volume": 490.0}
{"price": 0.2523, "timestamp": 1765468200000, "volume": 90.0}
{"price": 0.2523, "timestamp": 1765468201000, "volume": 76.0}
{"price": 0.2524, "timestamp": 1765468202000, "volume": 1325.0}
{"price": 0.2524, "timestamp": 1765468204000, "volume": 27.0}
{"price": 0.2526, "timestamp": 1765468205000, "volume": 1065.0}
{"price": 0.2527, "timestamp": 1765468207000, "volume": 2525.0}
{"price": 0.2528, "timestamp": 1765468208000, "volume": 1805.0}
{"price": 0.2529, "timestamp": 1765468216000, "volume": 764.0}
{"price": 0.2529, "timestamp": 1765468218000, "volume": 10.0}
{"price": 0.2529, "timestamp": 1765468219000, "volume": 766.0}
{"price": 0.2528, "timestamp": 1765468220000, "volume": 57221.0}
{"price": 0.2528, "timestamp": 1765468222000, "volume": 1028.0}
{"price": 0.2527, "timestamp": 1765468223000, "volume": 31.0}
{"price": 0.2527, "timestamp": 1765468226000, "volume": 72.0}
{"price": 0.2527, "timestamp": 1765468227000, "volume": 1281.0}
{"price": 0.2528, "timestamp": 1765468228000, "volume": 6608.0}
{"price": 0.2528, "timestamp": 1765468231000, "volume": 14.0}
{"price": 0.2526, "timestamp": 1765468233000, "volume": 9830.0}
{"price": 0.2526, "timestamp": 1765468234000, "volume": 809.0}
{"price": 0.2526, "timestamp": 1765468236000, "volume": 10.0}
{"price": 0.2527, "timestamp": 1765468240000, "volume": 3425.0}
{"price": 0.2527, "timestamp": 1765468241000, "volume": 177.0}
{"price": 0.2527, "timestamp": 1765468242000, "volume": 130.0}
{"price": 0.2528, "timestamp": 1765468243000, "volume": 2083.0}
{"price": 0.2528, "timestamp": 1765468244000, "volume": 427.0}
{"price": 0.2528, "timestamp": 1765468251000, "volume": 1818.0}
{"price": 0.2528, "timestamp": 1765468252000, "volume": 19066.0}
{"price": 0.2526, "timestamp": 1765468256000, "volume": 42582.0}
{"price": 0.2525, "timestamp": 1765468258000, "volume": 65.0}
{"price": 0.2524, "timestamp": 1765468259000, "volume": 25000.0}
{"price": 0.2527, "timestamp": 1765468260000, "volume": 1926.0}
{"price": 0.2526, "timestamp": 1765468261000, "volume": 76.0}
{"price": 0.2526, "timestamp": 1765468264000, "volume": 111.0}
{"price": 0.2525, "timestamp": 1765468265000, "volume": 1923.0}
{"price": 0.2525, "timestamp": 1765468266000, "volume": 767.0}
{"price": 0.2525, "timestamp": 1765468268000, "volume": 1994.0}
{"price": 0.2525, "timestamp": 1765468271000, "volume": 31.0}
{"price": 0.2527, "timestamp": 1765468273000, "volume": 2406.0}
{"price": 0.2527, "timestamp": 1765468275000, "volume": 10372.0}
{"price": 0.2525, "timestamp": 1765468278000, "volume": 1935.0}
{"price": 0.2525, "timestamp": 1765468281000, "volume": 87.0}
{"price": 0.2525, "timestamp": 1765468283000, "volume": 208.0}
{"price": 0.2524, "timestamp": 1765468289000, "volume": 1558.0}
{"price": 0.2523, "timestamp": 1765468290000, "volume": 2582.0}
{"price": 0.2524, "timestamp": 1765468291000, "volume": 131.0}
{"price": 0.2524, "timestamp": 1765468295000, "volume": 44.0}
{"price": 0.2523, "timestamp": 1765468297000, "volume": 20.0}
{"price": 0.2524, "timestamp": 1765468299000, "volume": 251.0}
{"price": 0.2524, "timestamp": 1765468300000, "volume": 7008.0}
{"price": 0.2525, "timestamp": 1765468302000, "volume": 11322.0}
{"price": 0.2525, "timestamp": 1765468303000, "volume": 246.0}
{"price": 0.2525, "timestamp": 1765468304000, "volume": 157.0}
{"price": 0.2525, "timestamp": 1765468309000, "volume": 33.0}
{"price": 0.2525, "timestamp": 1765468310000, "volume": 8734.0}
{"price": 0.2526, "timestamp": 1765468312000, "volume": 537.0}
{"price": 0.2527, "timestamp": 1765468314000, "volume": 4180.0}
{"price": 0.2527, "timestamp": 1765468315000, "volume": 30.0}
{"price": 0.2527, "timestamp": 1765468318000, "volume": 20.0}
{"price": 0.2528, "timestamp": 1765468319000, "volume": 5014.0}
{"price": 0.2529, "timestamp": 1765468320000, "volume": 1005.0}
{"price": 0.2528, "timestamp": 1765468321000, "volume": 170.0}
{"price": 0.2527, "timestamp": 1765468322000, "volume": 1021.0}
{"price": 0.2526, "timestamp": 1765468324000, "volume": 3697.0}
{"price": 0.2527, "timestamp": 1765468327000, "volume": 1129.0}
{"price": 0.2527, "timestamp": 1765468336000, "volume": 1129.0}
{"price": 0.2527, "timestamp": 1765468340000, "volume": 1911.0}
{"price": 0.2527, "timestamp": 1765468343000, "volume": 636.0}
{"price": 0.2525, "timestamp": 1765468348000, "volume": 62.0}
{"price": 0.2526, "timestamp": 1765468353000, "volume": 477.0}
{"price": 0.2527, "timestamp": 1765468358000, "volume": 1172.0}
{"price": 0.2527, "timestamp": 1765468361000, "volume": 499.0}
{"price": 0.2527, "timestamp": 1765468362000, "volume": 124.0}
{"price": 0.2527, "timestamp": 1765468363000, "volume": 20.0}
{"price": 0.2528, "timestamp": 1765468364000, "volume": 1813.0}
{"price": 0.2529, "timestamp": 1765468367000, "volume": 10652.0}
{"price": 0.2529, "timestamp": 1765468370000, "volume": 157.0}
{"price": 0.2529, "timestamp": 1765468371000, "volume": 496.0}
{"price": 0.2529, "timestamp": 1765468378000, "volume": 131.0}
{"price": 0.2528, "timestamp": 1765468379000, "volume": 140.0}
{"price": 0.2528, "timestamp": 1765468381000, "volume": 426.0}
{"price": 0.2528, "timestamp": 1765468383000, "volume": 10.0}
{"price": 0.2529, "timestamp": 1765468385000, "volume": 690.0}
{"price": 0.253, "timestamp": 1765468386000, "volume": 2540.0}
{"price": 0.2531, "timestamp": 1765468389000, "volume": 16507.0}
{"price": 0.2531, "timestamp": 1765468390000, "volume": 926.0}
{"price": 0.253, "timestamp": 1765468392000, "volume": 181.0}
{"price": 0.2532, "timestamp": 1765468397000, "volume": 5037.0}
{"price": 0.2532, "timestamp": 1765468398000, "volume": 40.0}
{"price": 0.2533, "timestamp": 1765468399000, "volume": 25020.0}
{"price": 0.2533, "timestamp": 1765468401000, "volume": 1986.0}
{"price": 0.2532, "timestamp": 1765468402000, "volume": 3793.0}
{"price": 0.2531, "timestamp": 1765468408000, "volume": 332.0}
{"price": 0.2531, "timestamp": 1765468412000, "volume": 70.0}
{"price": 0.2531, "timestamp": 1765468415000, "volume": 1225.0}
{"price": 0.2532, "timestamp": 1765468416000, "volume": 468.0}
{"price": 0.2532, "timestamp": 1765468419000, "volume": 78.0}
{"price": 0.2531, "timestamp": 1765468424000, "volume": 524.0}
{"price": 0.2532, "timestamp": 1765468426000, "volume": 7898.0}
{"price": 0.2532, "timestamp": 1765468431000, "volume": 522.0}
{"price": 0.2532, "timestamp": 1765468432000, "volume": 30.0}
{"price": 0.2533, "timestamp": 1765468436000, "volume": 8539.0}
{"price": 0.2533, "timestamp": 1765468440000, "volume": 55.0}
{"price": 0.2533, "timestamp": 1765468441000, "volume": 86.0}
{"price": 0.2533, "timestamp": 1765468442000, "volume": 236.0}
{"price": 0.2532, "timestamp": 1765468445000, "volume": 7898.0}
{"price": 0.2534, "timestamp": 1765468447000, "volume": 3639.0}
{"price": 0.2534, "timestamp": 1765468448000, "volume": 335.0}
{"price": 0.2533, "timestamp": 1765468450000, "volume": 432.0}
{"price": 0.2532, "timestamp": 1765468452000, "volume": 7.0}
{"price": 0.2533, "timestamp": 1765468456000, "volume": 936.0}
{"price": 0.2533, "timestamp": 1765468458000, "volume": 1137.0}
{"price": 0.2532, "timestamp": 1765468463000, "volume": 45.0}
{"price": 0.2533, "timestamp": 1765468468000, "volume": 2360.0}
{"price": 0.2532, "timestamp": 1765468469000, "volume": 1137.0}
{"price": 0.2531, "timestamp": 1765468471000, "volume": 90.0}
{"price": 0.2531, "timestamp": 1765468472000, "volume": 4100.0}
{"price": 0.253, "timestamp": 1765468478000, "volume": 524.0}
{"price": 0.2529, "timestamp": 1765468489000, "volume": 87.0}
{"price": 0.2528, "timestamp": 1765468495000, "volume": 124.0}
{"price": 0.2528, "timestamp": 1765468500000, "volume": 9300.0}
{"price": 0.2528, "timestamp": 1765468506000, "volume": 106.0}
{"price": 0.2528, "timestamp": 1765468510000, "volume": 149.0}
{"price": 0.253, "timestamp": 1765468517000, "volume": 17488.0}
{"price": 0.2529, "timestamp": 1765468522000, "volume": 63325.0}
{"price": 0.2529, "timestamp": 1765468525000, "volume": 2470.0}
{"price": 0.253, "timestamp": 1765468527000, "volume": 98.0}
{"price": 0.2529, "timestamp": 1765468529000, "volume": 321.0}
{"price": 0.2529, "timestamp": 1765468530000, "volume": 4301.0}
{"price": 0.253, "timestamp": 1765468531000, "volume": 3954.0}
{"price": 0.2529, "timestamp": 1765468539000, "volume": 11204.0}
{"price": 0.2529, "timestamp": 1765468540000, "volume": 19438.0}
{"price": 0.2529, "timestamp": 1765468542000, "volume": 83.0}
{"price": 0.2529, "timestamp": 1765468544000, "volume": 126.0}
{"price": 0.2528, "timestamp": 1765468547000, "volume": 1129.0}
{"price": 0.253, "timestamp": 1765468553000, "volume": 1063.0}
{"price": 0.253, "timestamp": 1765468561000, "volume": 118.0}
{"price": 0.2531, "timestamp": 1765468563000, "volume": 4815.0}
{"price": 0.2533, "timestamp": 1765468565000, "volume": 24789.0}
{"price": 0.2534, "timestamp": 1765468566000, "volume": 8495.0}
{"price": 0.2535, "timestamp": 1765468570000, "volume": 80682.0}
{"price": 0.2534, "timestamp": 1765468571000, "volume": 1379.0}
{"price": 0.2534, "timestamp": 1765468579000, "volume": 9962.0}
{"price": 0.2533, "timestamp": 1765468580000, "volume": 1229.0}
{"price": 0.2532, "timestamp": 1765468582000, "volume": 3557.0}
{"price": 0.2532, "timestamp": 1765468583000, "volume": 2215.0}
{"price": 0.2533, "timestamp": 1765468584000, "volume": 258.0}
{"price": 0.2532, "timestamp": 1765468592000, "volume": 32032.0}
{"price": 0.2531, "timestamp": 1765468597000, "volume": 16860.0}
{"price": 0.2531, "timestamp": 1765468598000, "volume": 1127.0}
{"price": 0.2532, "timestamp": 1765468601000, "volume": 242.0}
{"price": 0.2532, "timestamp": 1765468602000, "volume": 620.0}
{"price": 0.2532, "timestamp": 1765468607000, "volume": 3495.0}
{"price": 0.2532, "timestamp": 1765468608000, "volume": 26041.0}
{"price": 0.2532, "timestamp": 1765468609000, "volume": 3334.0}
{"price": 0.2532, "timestamp": 1765468614000, "volume": 28.0}
{"price": 0.2531, "timestamp": 1765468615000, "volume": 251.0}
{"price": 0.2531, "timestamp": 1765468616000, "volume": 4637.0}
{"price": 0.2529, "timestamp": 1765468620000, "volume": 144.0}
{"price": 0.2529, "timestamp": 1765468621000, "volume": 216.0}
{"price": 0.2528, "timestamp": 1765468623000, "volume": 38.0}
{"price": 0.2529, "timestamp": 1765468624000, "volume": 277.0}
{"price": 0.2529, "timestamp": 1765468627000, "volume": 210.0}
{"price": 0.2528, "timestamp": 1765468630000, "volume": 1006.0}
{"price": 0.2528, "timestamp": 1765468631000, "volume": 1990.0}
{"price": 0.2528, "timestamp": 1765468634000, "volume": 14914.0}
{"price": 0.2527, "timestamp": 1765468640000, "volume": 98.0}
{"price": 0.2528, "timestamp": 1765468641000, "volume": 7985.0}
{"price": 0.253, "timestamp": 1765468644000, "volume": 1514.0}
{"price": 0.2531, "timestamp": 1765468649000, "volume": 95.0}
{"price": 0.2531, "timestamp": 1765468651000, "volume": 44.0}
{"price": 0.2533, "timestamp": 1765468652000, "volume": 48985.0}
{"price": 0.2528, "timestamp": 1765468653000, "volume": 59865.0}
{"price": 0.2527, "timestamp": 1765468657000, "volume": 1125.0}
{"price": 0.2527, "timestamp": 1765468658000, "volume": 3534.0}
{"price": 0.2526, "timestamp": 1765468662000, "volume": 908.0}
{"price": 0.2525, "timestamp": 1765468665000, "volume": 500.0}
{"price": 0.2526, "timestamp": 1765468677000, "volume": 99.0}
{"price": 0.2526, "timestamp": 1765468678000, "volume": 3488.0}
{"price": 0.2525, "timestamp": 1765468680000, "volume": 40.0}
{"price": 0.2525, "timestamp": 1765468681000, "volume": 57.0}
{"price": 0.2527, "timestamp": 1765468683000, "volume": 5890.0}
{"price": 0.2528, "timestamp": 1765468684000, "volume": 5859.0}
{"price": 0.2528, "timestamp": 1765468686000, "volume": 219.0}
{"price": 0.2527, "timestamp": 1765468689000, "volume": 54.0}
{"price": 0.2527, "timestamp": 1765468692000, "volume": 3392.0}
{"price": 0.2527, "timestamp": 1765468694000, "volume": 5193.0}
{"price": 0.2527, "timestamp": 1765468699000, "volume": 175.0}
{"price": 0.2529, "timestamp": 1765468703000, "volume": 694.0}
{"price": 0.2528, "timestamp": 1765468704000, "volume": 156.0}
{"price": 0.2529, "timestamp": 1765468713000, "volume": 500.0}
{"price": 0.2527, "timestamp": 1765468718000, "volume": 3019.0}
{"price": 0.2527, "timestamp": 1765468719000, "volume": 4954.0}
{"price": 0.2529, "timestamp": 1765468720000, "volume": 2853.0}
{"price": 0.2529, "timestamp": 1765468728000, "volume": 320.0}
{"price": 0.2529, "timestamp": 1765468729000, "volume": 4278.0}
{"price": 0.253, "timestamp": 1765468736000, "volume": 1175.0}
{"price": 0.2531, "timestamp": 1765468739000, "volume": 269.0}
{"price": 0.2531, "timestamp": 1765468740000, "volume": 41.0}
{"price": 0.2531, "timestamp": 1765468741000, "volume": 1228.0}
{"price": 0.253, "timestamp": 1765468745000, "volume": 43092.0}
{"price": 0.253, "timestamp": 1765468748000, "volume": 657.0}
{"price": 0.2529, "timestamp": 1765468757000, "volume": 1563.0}
{"price": 0.2529, "timestamp": 1765468759000, "volume": 10028.0}
{"price": 0.2529, "timestamp": 1765468760000, "volume": 4298.0}
{"price": 0.2529, "timestamp": 1765468761000, "volume": 500.0}
{"price": 0.2529, "timestamp": 1765468770000, "volume": 7000.0}
{"price": 0.2529, "timestamp": 1765468771000, "volume": 6162.0}
{"price": 0.2529, "timestamp": 1765468772000, "volume": 1468.0}
{"price": 0.2529, "timestamp": 1765468773000, "volume": 3767.0}
{"price": 0.2529, "timestamp": 1765468777000, "volume": 7846.0}
{"price": 0.2529, "timestamp": 1765468778000, "volume": 77.0}
{"price": 0.2529, "timestamp": 1765468780000, "volume": 858.0}
{"price": 0.2529, "timestamp": 1765468783000, "volume": 2500.0}
{"price": 0.2527, "timestamp": 1765468790000, "volume": 2984.0}
{"price": 0.2527, "timestamp": 1765468791000, "volume": 94.0}
{"price": 0.2528, "timestamp": 1765468794000, "volume": 6397.0}
{"price": 0.2528, "timestamp": 1765468799000, "volume": 340.0}
{"price": 0.2527, "timestamp": 1765468800000, "volume": 648.0}
{"price": 0.2526, "timestamp": 1765468801000, "volume": 63.0}
{"price": 0.253, "timestamp": 1765468802000, "volume": 109251.0}
{"price": 0.2533, "timestamp": 1765468803000, "volume": 16163.0}
{"price": 0.2533, "timestamp": 1765468804000, "volume": 35249.0}
{"price": 0.2534, "timestamp": 1765468805000, "volume": 3430.0}
{"price": 0.2534, "timestamp": 1765468806000, "volume": 495.0}
{"price": 0.2534, "timestamp": 1765468807000, "volume": 16375.0}
{"price": 0.2534, "timestamp": 1765468808000, "volume": 458.0}
{"price": 0.2534, "timestamp": 1765468812000, "volume": 1367.0}
{"price": 0.2533, "timestamp": 1765468813000, "volume": 461.0}
{"price": 0.2532, "timestamp": 1765468814000, "volume": 1120.0}
{"price": 0.2532, "timestamp": 1765468817000, "volume": 160.0}
{"price": 0.2532, "timestamp": 1765468819000, "volume": 878.0}
{"price": 0.2531, "timestamp": 1765468821000, "volume": 83.0}
{"price": 0.2531, "timestamp": 1765468822000, "volume": 3313.0}
{"price": 0.2533, "timestamp": 1765468823000, "volume": 4923.0}
{"price": 0.2532, "timestamp": 1765468824000, "volume": 878.0}
{"price": 0.253, "timestamp": 1765468827000, "volume": 3196.0}
{"price": 0.2531, "timestamp": 1765468829000, "volume": 411.0}
{"price": 0.2531, "timestamp": 1765468830000, "volume": 806.0}
{"price": 0.2531, "timestamp": 1765468831000, "volume": 1472.0}
{"price": 0.2532, "timestamp": 1765468833000, "volume": 246.0}
{"price": 0.253, "timestamp": 1765468840000, "volume": 3237.0}
{"price": 0.2528, "timestamp": 1765468841000, "volume": 255421.0}
{"price": 0.2529, "timestamp": 1765468843000, "volume": 8000.0}
{"price": 0.2529, "timestamp": 1765468848000, "volume": 1038.0}
{"price": 0.2532, "timestamp": 1765468850000, "volume": 100382.0}
{"price": 0.253, "timestamp": 1765468851000, "volume": 8172.0}
{"price": 0.2529, "timestamp": 1765468853000, "volume": 254.0}
{"price": 0.2529, "timestamp": 1765468858000, "volume": 155.0}
{"price": 0.2529, "timestamp": 1765468859000, "volume": 276.0}
{"price": 0.2529, "timestamp": 1765468860000, "volume": 17511.0}
{"price": 0.2529, "timestamp": 1765468861000, "volume": 310.0}
{"price": 0.2527, "timestamp": 1765468862000, "volume": 223.0}
{"price": 0.2527, "timestamp": 1765468863000, "volume": 20.0}
{"price": 0.2527, "timestamp": 1765468864000, "volume": 97.0}
{"price": 0.2526, "timestamp": 1765468865000, "volume": 4982.0}
{"price": 0.2526, "timestamp": 1765468866000, "volume": 775.0}
{"price": 0.2527, "timestamp": 1765468867000, "volume": 4152.0}
{"price": 0.2527, "timestamp": 1765468873000, "volume": 264.0}
{"price": 0.2526, "timestamp": 1765468877000, "volume": 123.0}
{"price": 0.2526, "timestamp": 1765468880000, "volume": 23762.0}
{"price": 0.2525, "timestamp": 1765468885000, "volume": 8507.0}
{"price": 0.2524, "timestamp": 1765468886000, "volume": 25473.0}
{"price": 0.2525, "timestamp": 1765468890000, "volume": 8480.0}
{"price": 0.2525, "timestamp": 1765468895000, "volume": 1333.0}
{"price": 0.2525, "timestamp": 1765468899000, "volume": 116.0}
{"price": 0.2524, "timestamp": 1765468900000, "volume": 1189.0}
{"price": 0.2524, "timestamp": 1765468902000, "volume": 278.0}
{"price": 0.2524, "timestamp": 1765468906000, "volume": 1456.0}
{"price": 0.2523, "timestamp": 1765468912000, "volume": 2849.0}
{"price": 0.2524, "timestamp": 1765468913000, "volume": 186.0}
{"price": 0.2524, "timestamp": 1765468914000, "volume": 137.0}
{"price": 0.2525, "timestamp": 1765468918000, "volume": 39851.0}
{"price": 0.2525, "timestamp": 1765468919000, "volume": 4150.0}
{"price": 0.2524, "timestamp": 1765468920000, "volume": 48.0}
{"price": 0.2524, "timestamp": 1765468921000, "volume": 41.0}
{"price": 0.2524, "timestamp": 1765468923000, "volume": 114.0}
{"price": 0.2525, "timestamp": 1765468928000, "volume": 53688.0}
{"price": 0.2525, "timestamp": 1765468930000, "volume": 11238.0}
{"price": 0.2526, "timestamp": 1765468931000, "volume": 8002.0}
{"price": 0.2527, "timestamp": 1765468932000, "volume": 118.0}
{"price": 0.2528, "timestamp": 1765468937000, "volume": 44.0}
{"price": 0.2527, "timestamp": 1765468939000, "volume": 1280.0}
{"price": 0.2527, "timestamp": 1765468942000, "volume": 3989.0}
{"price": 0.2527, "timestamp": 1765468944000, "volume": 35.0}
{"price": 0.2527, "timestamp": 1765468945000, "volume": 474.0}
{"price": 0.2527, "timestamp": 1765468948000, "volume": 150.0}
{"price": 0.2526, "timestamp": 1765468955000, "volume": 148.0}
{"price": 0.2525, "timestamp": 1765468956000, "volume": 2.0}
{"price": 0.2525, "timestamp": 1765468957000, "volume": 416.0}
{"price": 0.2525, "timestamp": 1765468968000, "volume": 287.0}
{"price": 0.2525, "timestamp": 1765468972000, "volume": 990.0}
{"price": 0.2524, "timestamp": 1765468976000, "volume": 1010.0}
{"price": 0.2525, "timestamp": 1765468977000, "volume": 99.0}
{"price": 0.2525, "timestamp": 1765468980000, "volume": 257.0}
{"price": 0.2524, "timestamp": 1765468981000, "volume": 40.0}
{"price": 0.2525, "timestamp": 1765468986000, "volume": 5601.0}
{"price": 0.2526, "timestamp": 1765468988000, "volume": 8003.0}
{"price": 0.2527, "timestamp": 1765468989000, "volume": 44.0}
{"price": 0.2526, "timestamp": 1765468997000, "volume": 27.0}
{"price": 0.2527, "timestamp": 1765468999000, "volume": 155.0}
{"price": 0.2527, "timestamp": 1765469002000, "volume": 189.0}
{"price": 0.2527, "timestamp": 1765469004000, "volume": 51.0}
{"price": 0.2527, "timestamp": 1765469006000, "volume": 877.0}
{"price": 0.2527, "timestamp": 1765469009000, "volume": 308.0}
{"price": 0.2529, "timestamp": 1765469011000, "volume": 4029.0}
{"price": 0.253, "timestamp": 1765469012000, "volume": 3712.0}
{"price": 0.2529, "timestamp": 1765469014000, "volume": 983.0}
{"price": 0.2529, "timestamp": 1765469017000, "volume": 212.0}
{"price": 0.2528, "timestamp": 1765469022000, "volume": 262.0}
{"price": 0.2527, "timestamp": 1765469033000, "volume": 315.0}
{"price": 0.2527, "timestamp": 1765469037000, "volume": 249.0}
{"price": 0.2528, "timestamp": 1765469038000, "volume": 777.0}
{"price": 0.2527, "timestamp": 1765469039000, "volume": 349.0}
{"price": 0.2526, "timestamp": 1765469040000, "volume": 86.0}
{"price": 0.2527, "timestamp": 1765469041000, "volume": 23.0}
{"price": 0.2526, "timestamp": 1765469042000, "volume": 1562.0}
{"price": 0.2526, "timestamp": 1765469044000, "volume": 52.0}
{"price": 0.2527, "timestamp": 1765469046000, "volume": 424.0}
{"price": 0.2528, "timestamp": 1765469048000, "volume": 502.0}
{"price": 0.2529, "timestamp": 1765469051000, "volume": 706.0}
{"price": 0.2529, "timestamp": 1765469054000, "volume": 48.0}
{"price": 0.253, "timestamp": 1765469057000, "volume": 1335.0}
{"price": 0.253, "timestamp": 1765469062000, "volume": 10.0}
{"price": 0.253, "timestamp": 1765469064000, "volume": 337.0}
{"price": 0.2531, "timestamp": 1765469071000, "volume": 3093.0}
{"price": 0.253, "timestamp": 1765469075000, "volume": 191.0}
{"price": 0.2529, "timestamp": 1765469076000, "volume": 92.0}
{"price": 0.2529, "timestamp": 1765469082000, "volume": 82.0}
{"price": 0.2528, "timestamp": 1765469090000, "volume": 1173.0}
{"price": 0.2528, "timestamp": 1765469093000, "volume": 217.0}
{"price": 0.2528, "timestamp": 1765469097000, "volume": 1125.0}
{"price": 0.2529, "timestamp": 1765469102000, "volume": 2011.0}
{"price": 0.2528, "timestamp": 1765469103000, "volume": 4262.0}
{"price": 0.2527, "timestamp": 1765469111000, "volume": 17906.0}
{"price": 0.2526, "timestamp": 1765469114000, "volume": 364.0}
{"price": 0.2525, "timestamp": 1765469115000, "volume": 429.0}
{"price": 0.2524, "timestamp": 1765469118000, "volume": 10768.0}
{"price": 0.2523, "timestamp": 1765469122000, "volume": 661.0}
{"price": 0.2521, "timestamp": 1765469126000, "volume": 8686.0}
{"price": 0.2522, "timestamp": 1765469127000, "volume": 1627.0}
{"price": 0.2523, "timestamp": 1765469128000, "volume": 40.0}
{"price": 0.2522, "timestamp": 1765469129000, "volume": 209.0}
{"price": 0.2521, "timestamp": 1765469134000, "volume": 4950.0}
{"price": 0.2521, "timestamp": 1765469136000, "volume": 409.0}
{"price": 0.2521, "timestamp": 1765469138000, "volume": 2.0}
{"price": 0.2521, "timestamp": 1765469139000, "volume": 12194.0}
{"price": 0.252, "timestamp": 1765469142000, "volume": 12935.0}
{"price": 0.2521, "timestamp": 1765469143000, "volume": 25065.0}
{"price": 0.252, "timestamp": 1765469145000, "volume": 6240.0}
{"price": 0.252, "timestamp": 1765469148000, "volume": 2940.0}
{"price": 0.2519, "timestamp": 1765469149000, "volume": 1152.0}
{"price": 0.2519, "timestamp": 1765469152000, "volume": 6037.0}
{"price": 0.2521, "timestamp": 1765469153000, "volume": 395.0}
{"price": 0.252, "timestamp": 1765469154000, "volume": 44207.0}
{"price": 0.2522, "timestamp": 1765469155000, "volume": 1485.0}
{"price": 0.2523, "timestamp": 1765469158000, "volume": 187.0}
{"price": 0.2523, "timestamp": 1765469160000, "volume": 1955.0}
{"price": 0.2523, "timestamp": 1765469161000, "volume": 1773.0}
{"price": 0.2523, "timestamp": 1765469163000, "volume": 162.0}
{"price": 0.2523, "timestamp": 1765469165000, "volume": 456.0}
{"price": 0.2524, "timestamp": 1765469166000, "volume": 15.0}
{"price": 0.2523, "timestamp": 1765469170000, "volume": 424.0}
{"price": 0.2523, "timestamp": 1765469171000, "volume": 61.0}
{"price": 0.2522, "timestamp": 1765469173000, "volume": 521.0}
{"price": 0.2522, "timestamp": 1765469176000, "volume": 250.0}
{"price": 0.2521, "timestamp": 1765469179000, "volume": 26742.0}
{"price": 0.2521, "timestamp": 1765469180000, "volume": 3562.0}
{"price": 0.2521, "timestamp": 1765469185000, "volume": 3400.0}
{"price": 0.2522, "timestamp": 1765469186000, "volume": 7840.0}
{"price": 0.252, "timestamp": 1765469188000, "volume": 200.0}
{"price": 0.252, "timestamp": 1765469189000, "volume": 1129.0}
{"price": 0.2521, "timestamp": 1765469190000, "volume": 37.0}
{"price": 0.2521, "timestamp": 1765469192000, "volume": 1833.0}
{"price": 0.2521, "timestamp": 1765469195000, "volume": 253.0}
{"price": 0.252, "timestamp": 1765469196000, "volume": 2081.0}
{"price": 0.252, "timestamp": 1765469211000, "volume": 477.0}
{"price": 0.2521, "timestamp": 1765469214000, "volume": 1379.0}
{"price": 0.2521, "timestamp": 1765469218000, "volume": 1109.0}
{"price": 0.2521, "timestamp": 1765469220000, "volume": 53.0}
{"price": 0.2521, "timestamp": 1765469221000, "volume": 491.0}
{"price": 0.252, "timestamp": 1765469222000, "volume": 1590.0}
{"price": 0.2521, "timestamp": 1765469223000, "volume": 124.0}
{"price": 0.2522, "timestamp": 1765469224000, "volume": 274.0}
{"price": 0.2523, "timestamp": 1765469225000, "volume": 1271.0}
{"price": 0.2522, "timestamp": 1765469228000, "volume": 662.0}
{"price": 0.2522, "timestamp": 1765469232000, "volume": 264.0}
{"price": 0.2523, "timestamp": 1765469233000, "volume": 50211.0}
{"price": 0.2523, "timestamp": 1765469236000, "volume": 1677.0}
{"price": 0.2523, "timestamp": 1765469237000, "volume": 1132.0}
{"price": 0.2523, "timestamp": 1765469243000, "volume": 37200.0}
{"price": 0.2524, "timestamp": 1765469246000, "volume": 7964.0}
{"price": 0.2524, "timestamp": 1765469247000, "volume": 30092.0}
{"price": 0.2524, "timestamp": 1765469248000, "volume": 342.0}
{"price": 0.2524, "timestamp": 1765469251000, "volume": 106.0}
{"price": 0.2524, "timestamp": 1765469255000, "volume": 77.0}
{"price": 0.2523, "timestamp": 1765469259000, "volume": 1570.0}
{"price": 0.2522, "timestamp": 1765469260000, "volume": 442.0}
{"price": 0.2521, "timestamp": 1765469264000, "volume": 8397.0}
{"price": 0.2521, "timestamp": 1765469265000, "volume": 234.0}
{"price": 0.2521, "timestamp": 1765469268000, "volume": 8141.0}
{"price": 0.2519, "timestamp": 1765469280000, "volume": 9914.0}
{"price": 0.2519, "timestamp": 1765469281000, "volume": 160.0}
{"price": 0.2519, "timestamp": 1765469283000, "volume": 4802.0}
{"price": 0.2519, "timestamp": 1765469287000, "volume": 2137.0}
{"price": 0.252, "timestamp": 1765469291000, "volume": 3149.0}
{"price": 0.2521, "timestamp": 1765469294000, "volume": 575.0}
{"price": 0.2521, "timestamp": 1765469295000, "volume": 1953.0}
{"price": 0.252, "timestamp": 1765469298000, "volume": 1135.0}
{"price": 0.2521, "timestamp": 1765469301000, "volume": 1837.0}
{"price": 0.252, "timestamp": 1765469303000, "volume": 500.0}
{"price": 0.252, "timestamp": 1765469304000, "volume": 24009.0}
{"price": 0.252, "timestamp": 1765469308000, "volume": 6856.0}
{"price": 0.252, "timestamp": 1765469309000, "volume": 108.0}
{"price": 0.2519, "timestamp": 1765469311000, "volume": 37186.0}
{"price": 0.2518, "timestamp": 1765469318000, "volume": 9835.0}
{"price": 0.2518, "timestamp": 1765469323000, "volume": 4777.0}
{"price": 0.2518, "timestamp": 1765469324000, "volume": 197.0}
{"price": 0.2519, "timestamp": 1765469326000, "volume": 1162.0}
{"price": 0.2518, "timestamp": 1765469331000, "volume": 458.0}
{"price": 0.2518, "timestamp": 1765469337000, "volume": 14108.0}
{"price": 0.2517, "timestamp": 1765469341000, "volume": 238.0}
{"price": 0.2517, "timestamp": 1765469346000, "volume": 1910.0}
{"price": 0.2517, "timestamp": 1765469348000, "volume": 393.0}
{"price": 0.2517, "timestamp": 1765469349000, "volume": 1594.0}
{"price": 0.2515, "timestamp": 1765469351000, "volume": 13838.0}
{"price": 0.2515, "timestamp": 1765469354000, "volume": 6425.0}
{"price": 0.2516, "timestamp": 1765469355000, "volume": 353.0}
{"price": 0.2514, "timestamp": 1765469356000, "volume": 11100.0}
{"price": 0.2514, "timestamp": 1765469359000, "volume": 42105.0}
{"price": 0.2514, "timestamp": 1765469360000, "volume": 966.0}
{"price": 0.2514, "timestamp": 1765469364000, "volume": 27308.0}
{"price": 0.2515, "timestamp": 1765469365000, "volume": 270.0}
{"price": 0.2514, "timestamp": 1765469366000, "volume": 21584.0}
{"price": 0.2514, "timestamp": 1765469367000, "volume": 1267.0}
{"price": 0.2515, "timestamp": 1765469368000, "volume": 1352.0}
{"price": 0.2514, "timestamp": 1765469369000, "volume": 59.0}
{"price": 0.2513, "timestamp": 1765469370000, "volume": 6286.0}
{"price": 0.2512, "timestamp": 1765469371000, "volume": 81922.0}
{"price": 0.2512, "timestamp": 1765469372000, "volume": 3979.0}
{"price": 0.2511, "timestamp": 1765469376000, "volume": 11959.0}
{"price": 0.2512, "timestamp": 1765469377000, "volume": 2443.0}
{"price": 0.2512, "timestamp": 1765469378000, "volume": 6959.0}
{"price": 0.2512, "timestamp": 1765469379000, "volume": 72.0}
{"price": 0.2512, "timestamp": 1765469382000, "volume": 380.0}
{"price": 0.251, "timestamp": 1765469385000, "volume": 185165.0}
{"price": 0.251, "timestamp": 1765469387000, "volume": 138.0}
{"price": 0.2511, "timestamp": 1765469390000, "volume": 12397.0}
{"price": 0.2511, "timestamp": 1765469391000, "volume": 37757.0}
{"price": 0.2512, "timestamp": 1765469392000, "volume": 51.0}
{"price": 0.2511, "timestamp": 1765469393000, "volume": 5124.0}
{"price": 0.251, "timestamp": 1765469394000, "volume": 5742.0}
{"price": 0.251, "timestamp": 1765469396000, "volume": 39.0}
{"price": 0.251, "timestamp": 1765469399000, "volume": 1000.0}
{"price": 0.251, "timestamp": 1765469400000, "volume": 11653.0}
{"price": 0.2512, "timestamp": 1765469401000, "volume": 19350.0}
{"price": 0.2513, "timestamp": 1765469402000, "volume": 745.0}
{"price": 0.2513, "timestamp": 1765469404000, "volume": 7161.0}
{"price": 0.2513, "timestamp": 1765469406000, "volume": 729.0}
{"price": 0.2512, "timestamp": 1765469412000, "volume": 2985.0}
{"price": 0.2512, "timestamp": 1765469413000, "volume": 71.0}
{"price": 0.2512, "timestamp": 1765469415000, "volume": 51.0}
{"price": 0.2511, "timestamp": 1765469416000, "volume": 1000.0}
{"price": 0.2512, "timestamp": 1765469417000, "volume": 826.0}
{"price": 0.2512, "timestamp": 1765469418000, "volume": 4335.0}
{"price": 0.2513, "timestamp": 1765469420000, "volume": 4635.0}
{"price": 0.2511, "timestamp": 1765469421000, "volume": 16.0}
{"price": 0.2513, "timestamp": 1765469422000, "volume": 41367.0}
{"price": 0.2512, "timestamp": 1765469423000, "volume": 19640.0}
{"price": 0.2512, "timestamp": 1765469424000, "volume": 714.0}
{"price": 0.2512, "timestamp": 1765469432000, "volume": 1614.0}
{"price": 0.2512, "timestamp": 1765469433000, "volume": 3495.0}
{"price": 0.2512, "timestamp": 1765469434000, "volume": 3177.0}
{"price": 0.251, "timestamp": 1765469439000, "volume": 14586.0}
{"price": 0.251, "timestamp": 1765469442000, "volume": 10204.0}
{"price": 0.251, "timestamp": 1765469445000, "volume": 685.0}
{"price": 0.251, "timestamp": 1765469446000, "volume": 56.0}
{"price": 0.251, "timestamp": 1765469448000, "volume": 126.0}
{"price": 0.2509, "timestamp": 1765469450000, "volume": 2449.0}
{"price": 0.2509, "timestamp": 1765469451000, "volume": 17727.0}
{"price": 0.2509, "timestamp": 1765469454000, "volume": 2183.0}
{"price": 0.2506, "timestamp": 1765469455000, "volume": 129885.0}
{"price": 0.2509, "timestamp": 1765469456000, "volume": 7029.0}
{"price": 0.2507, "timestamp": 1765469457000, "volume": 2618.0}
{"price": 0.2508, "timestamp": 1765469458000, "volume": 320.0}
{"price": 0.2507, "timestamp": 1765469459000, "volume": 13929.0}
{"price": 0.2508, "timestamp": 1765469460000, "volume": 16400.0}
{"price": 0.2508, "timestamp": 1765469461000, "volume": 1911.0}
{"price": 0.2509, "timestamp": 1765469462000, "volume": 4316.0}
{"price": 0.2509, "timestamp": 1765469463000, "volume": 2806.0}
{"price": 0.251, "timestamp": 1765469464000, "volume": 9964.0}
{"price": 0.2511, "timestamp": 1765469465000, "volume": 50000.0}
{"price": 0.2512, "timestamp": 1765469466000, "volume": 810.0}
{"price": 0.2511, "timestamp": 1765469467000, "volume": 1306.0}
{"price": 0.251, "timestamp": 1765469471000, "volume": 10094.0}
{"price": 0.2509, "timestamp": 1765469472000, "volume": 11857.0}
{"price": 0.251, "timestamp": 1765469474000, "volume": 3576.0}
{"price": 0.2511, "timestamp": 1765469476000, "volume": 40.0}
{"price": 0.251, "timestamp": 1765469477000, "volume": 56.0}
{"price": 0.2511, "timestamp": 1765469478000, "volume": 3995.0}
{"price": 0.2511, "timestamp": 1765469481000, "volume": 7.0}
{"price": 0.2511, "timestamp": 1765469482000, "volume": 21006.0}
{"price": 0.2511, "timestamp": 1765469487000, "volume": 4993.0}
{"price": 0.2511, "timestamp": 1765469491000, "volume": 237.0}
{"price": 0.2511, "timestamp": 1765469496000, "volume": 5300.0}
{"price": 0.2513, "timestamp": 1765469497000, "volume": 2331.0}
{"price": 0.2512, "timestamp": 1765469498000, "volume": 3485.0}
{"price": 0.2511, "timestamp": 1765469499000, "volume": 50.0}
{"price": 0.2512, "timestamp": 1765469503000, "volume": 1680.0}
{"price": 0.2511, "timestamp": 1765469504000, "volume": 766.0}
{"price": 0.251, "timestamp": 1765469509000, "volume": 1139.0}
{"price": 0.2511, "timestamp": 1765469513000, "volume": 400.0}
{"price": 0.251, "timestamp": 1765469514000, "volume": 23.0}
{"price": 0.251, "timestamp": 1765469515000, "volume": 34604.0}
{"price": 0.251, "timestamp": 1765469518000, "volume": 600.0}
{"price": 0.251, "timestamp": 1765469519000, "volume": 10078.0}
{"price": 0.251, "timestamp": 1765469520000, "volume": 10.0}
{"price": 0.251, "timestamp": 1765469521000, "volume": 4049.0}
{"price": 0.2509, "timestamp": 1765469526000, "volume": 28782.0}
{"price": 0.2509, "timestamp": 1765469528000, "volume": 1715.0}
{"price": 0.2509, "timestamp": 1765469529000, "volume": 8000.0}
{"price": 0.251, "timestamp": 1765469530000, "volume": 1097.0}
{"price": 0.251, "timestamp": 1765469531000, "volume": 12126.0}
{"price": 0.2511, "timestamp": 1765469534000, "volume": 298.0}
{"price": 0.2511, "timestamp": 1765469536000, "volume": 377.0}
{"price": 0.2511, "timestamp": 1765469538000, "volume": 1799.0}
{"price": 0.2511, "timestamp": 1765469539000, "volume": 324.0}
{"price": 0.251, "timestamp": 1765469542000, "volume": 4477.0}
{"price": 0.2509, "timestamp": 1765469544000, "volume": 16854.0}
{"price": 0.251, "timestamp": 1765469547000, "volume": 3832.0}
{"price": 0.2508, "timestamp": 1765469548000, "volume": 791.0}
{"price": 0.2509, "timestamp": 1765469550000, "volume": 105.0}
{"price": 0.2508, "timestamp": 1765469553000, "volume": 6965.0}
{"price": 0.2509, "timestamp": 1765469557000, "volume": 21128.0}
{"price": 0.2508, "timestamp": 1765469558000, "volume": 603.0}
{"price": 0.2508, "timestamp": 1765469564000, "volume": 528.0}
{"price": 0.2509, "timestamp": 1765469566000, "volume": 2485.0}
{"price": 0.2509, "timestamp": 1765469567000, "volume": 22.0}
{"price": 0.2508, "timestamp": 1765469568000, "volume": 381.0}
{"price": 0.2507, "timestamp": 1765469569000, "volume": 1964.0}
{"price": 0.2508, "timestamp": 1765469570000, "volume": 1970.0}
{"price": 0.2508, "timestamp": 1765469579000, "volume": 301.0}
{"price": 0.2508, "timestamp": 1765469580000, "volume": 10016.0}
{"price": 0.2509, "timestamp": 1765469581000, "volume": 118.0}
{"price": 0.2509, "timestamp": 1765469582000, "volume": 5427.0}
{"price": 0.251, "timestamp": 1765469583000, "volume": 6210.0}
{"price": 0.2511, "timestamp": 1765469584000, "volume": 2322.0}
{"price": 0.2511, "timestamp": 1765469586000, "volume": 106.0}
{"price": 0.2511, "timestamp": 1765469589000, "volume": 632.0}
{"price": 0.251, "timestamp": 1765469591000, "volume": 1081.0}
{"price": 0.2511, "timestamp": 1765469598000, "volume": 4027.0}
{"price": 0.2511, "timestamp": 1765469600000, "volume": 467.0}
{"price": 0.251, "timestamp": 1765469604000, "volume": 63.0}
{"price": 0.2511, "timestamp": 1765469606000, "volume": 13975.0}
{"price": 0.251, "timestamp": 1765469609000, "volume": 2901.0}
{"price": 0.2509, "timestamp": 1765469611000, "volume": 1949.0}
{"price": 0.251, "timestamp": 1765469612000, "volume": 86.0}
{"price": 0.251, "timestamp": 1765469613000, "volume": 1.0}
{"price": 0.251, "timestamp": 1765469614000, "volume": 3733.0}
{"price": 0.251, "timestamp": 1765469617000, "volume": 1140.0}
{"price": 0.251, "timestamp": 1765469619000, "volume": 11760.0}
{"price": 0.2511, "timestamp": 1765469620000, "volume": 59.0}
{"price": 0.251, "timestamp": 1765469622000, "volume": 1928.0}
{"price": 0.2509, "timestamp": 1765469623000, "volume": 12839.0}
{"price": 0.2509, "timestamp": 1765469628000, "volume": 632.0}
{"price": 0.251, "timestamp": 1765469630000, "volume": 69884.0}
{"price": 0.251, "timestamp": 1765469631000, "volume": 10079.0}
{"price": 0.2509, "timestamp": 1765469640000, "volume": 49.0}
{"price": 0.2509, "timestamp": 1765469641000, "volume": 65.0}
{"price": 0.251, "timestamp": 1765469642000, "volume": 1357.0}
{"price": 0.2509, "timestamp": 1765469643000, "volume": 1088.0}
{"price": 0.2509, "timestamp": 1765469644000, "volume": 119.0}
{"price": 0.251, "timestamp": 1765469646000, "volume": 2112.0}
{"price": 0.2511, "timestamp": 1765469648000, "volume": 443.0}
{"price": 0.251, "timestamp": 1765469653000, "volume": 418.0}
{"price": 0.2509, "timestamp": 1765469655000, "volume": 40.0}
{"price": 0.2509, "timestamp": 1765469660000, "volume": 18561.0}
{"price": 0.251, "timestamp": 1765469664000, "volume": 3836.0}
{"price": 0.2509, "timestamp": 1765469671000, "volume": 372.0}
{"price": 0.251, "timestamp": 1765469674000, "volume": 110.0}
{"price": 0.2509, "timestamp": 1765469677000, "volume": 1805.0}
{"price": 0.2509, "timestamp": 1765469684000, "volume": 500.0}
{"price": 0.251, "timestamp": 1765469687000, "volume": 781.0}
{"price": 0.2511, "timestamp": 1765469690000, "volume": 43215.0}
{"price": 0.2509, "timestamp": 1765469691000, "volume": 1604.0}
{"price": 0.2509, "timestamp": 1765469699000, "volume": 7007.0}
{"price": 0.2509, "timestamp": 1765469702000, "volume": 4103.0}
{"price": 0.251, "timestamp": 1765469703000, "volume": 17675.0}
{"price": 0.251, "timestamp": 1765469707000, "volume": 14847.0}
{"price": 0.2509, "timestamp": 1765469708000, "volume": 1721.0}
{"price": 0.2509, "timestamp": 1765469709000, "volume": 1593.0}
{"price": 0.2509, "timestamp": 1765469710000, "volume": 597.0}
{"price": 0.2508, "timestamp": 1765469715000, "volume": 40645.0}
{"price": 0.2508, "timestamp": 1765469719000, "volume": 488.0}
{"price": 0.2508, "timestamp": 1765469720000, "volume": 6033.0}
{"price": 0.2507, "timestamp": 1765469724000, "volume": 192.0}
{"price": 0.2507, "timestamp": 1765469727000, "volume": 162.0}
{"price": 0.2507, "timestamp": 1765469732000, "volume": 5510.0}
{"price": 0.2508, "timestamp": 1765469736000, "volume": 19730.0}
{"price": 0.2506, "timestamp": 1765469737000, "volume": 1141.0}
{"price": 0.2506, "timestamp": 1765469740000, "volume": 5500.0}
{"price": 0.2506, "timestamp": 1765469743000, "volume": 18.0}
{"price": 0.2506, "timestamp": 1765469744000, "volume": 10125.0}
{"price": 0.2505, "timestamp": 1765469745000, "volume": 29269.0}
{"price": 0.2505, "timestamp": 1765469746000, "volume": 716.0}
{"price": 0.2504, "timestamp": 1765469747000, "volume": 2440.0}
{"price": 0.2504, "timestamp": 1765469756000, "volume": 30.0}
{"price": 0.2505, "timestamp": 1765469759000, "volume": 49.0}
{"price": 0.2504, "timestamp": 1765469760000, "volume": 704.0}
{"price": 0.2505, "timestamp": 1765469765000, "volume": 32203.0}
{"price": 0.2505, "timestamp": 1765469766000, "volume": 4705.0}
{"price": 0.2505, "timestamp": 1765469770000, "volume": 962.0}
{"price": 0.2506, "timestamp": 1765469775000, "volume": 1292.0}
{"price": 0.2506, "timestamp": 1765469777000, "volume": 5015.0}
{"price": 0.2505, "timestamp": 1765469783000, "volume": 7455.0}
{"price": 0.2506, "timestamp": 1765469787000, "volume": 396.0}
{"price": 0.2507, "timestamp": 1765469790000, "volume": 69.0}
{"price": 0.2506, "timestamp": 1765469792000, "volume": 200.0}
{"price": 0.2507, "timestamp": 1765469793000, "volume": 4976.0}
{"price": 0.2507, "timestamp": 1765469794000, "volume": 1649.0}
{"price": 0.2507, "timestamp": 1765469806000, "volume": 13747.0}
{"price": 0.2506, "timestamp": 1765469809000, "volume": 3882.0}
{"price": 0.2505, "timestamp": 1765469818000, "volume": 17065.0}
{"price": 0.2505, "timestamp": 1765469819000, "volume": 3162.0}
{"price": 0.2506, "timestamp": 1765469820000, "volume": 90.0}
{"price": 0.2506, "timestamp": 1765469822000, "volume": 2063.0}
{"price": 0.2506, "timestamp": 1765469824000, "volume": 3625.0}
{"price": 0.2506, "timestamp": 1765469828000, "volume": 1141.0}
{"price": 0.2506, "timestamp": 1765469829000, "volume": 20715.0}
{"price": 0.2506, "timestamp": 1765469830000, "volume": 396.0}
{"price": 0.2506, "timestamp": 1765469831000, "volume": 4000.0}
{"price": 0.2505, "timestamp": 1765469836000, "volume": 264.0}
{"price": 0.2504, "timestamp": 1765469837000, "volume": 4409.0}
{"price": 0.2503, "timestamp": 1765469841000, "volume": 45003.0}
{"price": 0.2505, "timestamp": 1765469843000, "volume": 4264.0}
{"price": 0.2506, "timestamp": 1765469844000, "volume": 22459.0}
{"price": 0.2507, "timestamp": 1765469846000, "volume": 536.0}
{"price": 0.2506, "timestamp": 1765469848000, "volume": 2.0}
{"price": 0.2506, "timestamp": 1765469849000, "volume": 4000.0}
{"price": 0.2507, "timestamp": 1765469851000, "volume": 2500.0}
{"price": 0.2506, "timestamp": 1765469852000, "volume": 413.0}
{"price": 0.2507, "timestamp": 1765469862000, "volume": 5491.0}
{"price": 0.2508, "timestamp": 1765469865000, "volume": 549.0}
{"price": 0.2506, "timestamp": 1765469869000, "volume": 23932.0}
{"price": 0.2506, "timestamp": 1765469871000, "volume": 112.0}
{"price": 0.2505, "timestamp": 1765469873000, "volume": 41.0}
{"price": 0.2505, "timestamp": 1765469875000, "volume": 7.0}
{"price": 0.2505, "timestamp": 1765469878000, "volume": 5326.0}
{"price": 0.2504, "timestamp": 1765469880000, "volume": 30235.0}
{"price": 0.2504, "timestamp": 1765469881000, "volume": 5459.0}
{"price": 0.2505, "timestamp": 1765469883000, "volume": 668.0}
{"price": 0.2505, "timestamp": 1765469887000, "volume": 1232.0}
{"price": 0.2505, "timestamp": 1765469891000, "volume": 315.0}
{"price": 0.2505, "timestamp": 1765469893000, "volume": 3000.0}
{"price": 0.2506, "timestamp": 1765469894000, "volume": 3060.0}
{"price": 0.2507, "timestamp": 1765469897000, "volume": 347.0}
{"price": 0.2507, "timestamp": 1765469901000, "volume": 20.0}
{"price": 0.2508, "timestamp": 1765469906000, "volume": 1723.0}
{"price": 0.2508, "timestamp": 1765469912000, "volume": 2047.0}
{"price": 0.2508, "timestamp": 1765469913000, "volume": 3334.0}
{"price": 0.2508, "timestamp": 1765469917000, "volume": 1289.0}
{"price": 0.2508, "timestamp": 1765469920000, "volume": 3010.0}
{"price": 0.2509, "timestamp": 1765469926000, "volume": 699.0}
{"price": 0.251, "timestamp": 1765469929000, "volume": 564.0}
{"price": 0.2509, "timestamp": 1765469933000, "volume": 503.0}
{"price": 0.2509, "timestamp": 1765469936000, "volume": 1088.0}
{"price": 0.2508, "timestamp": 1765469937000, "volume": 1145.0}
{"price": 0.2508, "timestamp": 1765469938000, "volume": 37148.0}
{"price": 0.2508, "timestamp": 1765469940000, "volume": 6598.0}
{"price": 0.2509, "timestamp": 1765469943000, "volume": 1372.0}
{"price": 0.251, "timestamp": 1765469949000, "volume": 46478.0}
{"price": 0.251, "timestamp": 1765469950000, "volume": 183.0}
{"price": 0.251, "timestamp": 1765469954000, "volume": 779.0}
{"price": 0.251, "timestamp": 1765469958000, "volume": 4007.0}
{"price": 0.251, "timestamp": 1765469966000, "volume": 368.0}
{"price": 0.2509, "timestamp": 1765469972000, "volume": 16416.0}
{"price": 0.2508, "timestamp": 1765469973000, "volume": 1167.0}
{"price": 0.2509, "timestamp": 1765469977000, "volume": 50.0}
{"price": 0.2508, "timestamp": 1765469984000, "volume": 234.0}
{"price": 0.2508, "timestamp": 1765469989000, "volume": 3533.0}
{"price": 0.2508, "timestamp": 1765469994000, "volume": 4232.0}
{"price": 0.2508, "timestamp": 1765469995000, "volume": 3613.0}
{"price": 0.2508, "timestamp": 1765469996000, "volume": 117.0}
{"price": 0.2508, "timestamp": 1765469997000, "volume": 1139.0}
{"price": 0.2508, "timestamp": 1765469999000, "volume": 445.0}
{"price": 0.2508, "timestamp": 1765470002000, "volume": 4265.0}
{"price": 0.2507, "timestamp": 1765470006000, "volume": 2556.0}
{"price": 0.2506, "timestamp": 1765470012000, "volume": 598.0}
{"price": 0.2508, "timestamp": 1765470018000, "volume": 85010.0}
{"price": 0.2508, "timestamp": 1765470019000, "volume": 53.0}
{"price": 0.2508, "timestamp": 1765470022000, "volume": 918.0}
{"price": 0.2508, "timestamp": 1765470025000, "volume": 2000.0}
{"price": 0.2509, "timestamp": 1765470035000, "volume": 508.0}
{"price": 0.251, "timestamp": 1765470036000, "volume": 84.0}
{"price": 0.251, "timestamp": 1765470038000, "volume": 805.0}
{"price": 0.2511, "timestamp": 1765470040000, "volume": 5558.0}
{"price": 0.2512, "timestamp": 1765470041000, "volume": 743.0}
{"price": 0.2512, "timestamp": 1765470044000, "volume": 943.0}
{"price": 0.2512, "timestamp": 1765470049000, "volume": 406.0}
{"price": 0.2512, "timestamp": 1765470050000, "volume": 411.0}
{"price": 0.2514, "timestamp": 1765470052000, "volume": 50654.0}
{"price": 0.2514, "timestamp": 1765470055000, "volume": 795.0}
{"price": 0.2513, "timestamp": 1765470057000, "volume": 1144.0}
{"price": 0.2515, "timestamp": 1765470060000, "volume": 201.0}
{"price": 0.2515, "timestamp": 1765470062000, "volume": 8923.0}
{"price": 0.2515, "timestamp": 1765470063000, "volume": 17183.0}
{"price": 0.2514, "timestamp": 1765470066000, "volume": 110.0}
{"price": 0.2514, "timestamp": 1765470067000, "volume": 2143.0}
{"price": 0.2514, "timestamp": 1765470069000, "volume": 14668.0}
{"price": 0.2514, "timestamp": 1765470072000, "volume": 12908.0}
{"price": 0.2514, "timestamp": 1765470074000, "volume": 3797.0}
{"price": 0.2514, "timestamp": 1765470075000, "volume": 25450.0}
{"price": 0.2515, "timestamp": 1765470076000, "volume": 13272.0}
{"price": 0.2514, "timestamp": 1765470077000, "volume": 3092.0}
{"price": 0.2514, "timestamp": 1765470079000, "volume": 12304.0}
{"price": 0.2514, "timestamp": 1765470080000, "volume": 111.0}
{"price": 0.2515, "timestamp": 1765470085000, "volume": 12334.0}
{"price": 0.2514, "timestamp": 1765470087000, "volume": 861.0}
{"price": 0.2514, "timestamp": 1765470092000, "volume": 500.0}
{"price": 0.2515, "timestamp": 1765470094000, "volume": 11337.0}
{"price": 0.2514, "timestamp": 1765470095000, "volume": 82.0}
{"price": 0.2514, "timestamp": 1765470096000, "volume": 766.0}
{"price": 0.2515, "timestamp": 1765470100000, "volume": 21.0}
{"price": 0.2515, "timestamp": 1765470103000, "volume": 4500.0}
{"price": 0.2514, "timestamp": 1765470108000, "volume": 9147.0}
{"price": 0.2515, "timestamp": 1765470113000, "volume": 4598.0}
{"price": 0.2513, "timestamp": 1765470117000, "volume": 60064.0}
{"price": 0.2514, "timestamp": 1765470120000, "volume": 93.0}
{"price": 0.2515, "timestamp": 1765470122000, "volume": 4710.0}
{"price": 0.2516, "timestamp": 1765470124000, "volume": 1211.0}
{"price": 0.2516, "timestamp": 1765470125000, "volume": 916.0}
{"price": 0.2516, "timestamp": 1765470129000, "volume": 3974.0}
{"price": 0.2515, "timestamp": 1765470133000, "volume": 5303.0}
{"price": 0.2515, "timestamp": 1765470136000, "volume": 37932.0}
{"price": 0.2514, "timestamp": 1765470137000, "volume": 3832.0}
{"price": 0.2515, "timestamp": 1765470138000, "volume": 2619.0}
{"price": 0.2516, "timestamp": 1765470140000, "volume": 6611.0}
{"price": 0.2515, "timestamp": 1765470145000, "volume": 1749.0}
{"price": 0.2514, "timestamp": 1765470146000, "volume": 1324.0}
{"price": 0.2513, "timestamp": 1765470148000, "volume": 1133.0}
{"price": 0.2513, "timestamp": 1765470149000, "volume": 3991.0}
{"price": 0.2514, "timestamp": 1765470150000, "volume": 300.0}
{"price": 0.2514, "timestamp": 1765470152000, "volume": 43.0}
{"price": 0.2513, "timestamp": 1765470154000, "volume": 41.0}
{"price": 0.2512, "timestamp": 1765470156000, "volume": 181.0}
{"price": 0.2512, "timestamp": 1765470157000, "volume": 559.0}
{"price": 0.2512, "timestamp": 1765470161000, "volume": 5044.0}
{"price": 0.2512, "timestamp": 1765470165000, "volume": 20.0}
{"price": 0.2513, "timestamp": 1765470166000, "volume": 60.0}
{"price": 0.2514, "timestamp": 1765470169000, "volume": 7958.0}
{"price": 0.2512, "timestamp": 1765470171000, "volume": 5048.0}
{"price": 0.2511, "timestamp": 1765470177000, "volume": 1998.0}
{"price": 0.251, "timestamp": 1765470181000, "volume": 1501.0}
{"price": 0.251, "timestamp": 1765470185000, "volume": 3000.0}
{"price": 0.2511, "timestamp": 1765470189000, "volume": 788.0}
{"price": 0.2511, "timestamp": 1765470190000, "volume": 1172.0}
{"price": 0.251, "timestamp": 1765470194000, "volume": 94315.0}
{"price": 0.2511, "timestamp": 1765470198000, "volume": 8373.0}
{"price": 0.2511, "timestamp": 1765470204000, "volume": 3125.0}
{"price": 0.2512, "timestamp": 1765470207000, "volume": 134.0}
{"price": 0.2512, "timestamp": 1765470209000, "volume": 134.0}
{"price": 0.2512, "timestamp": 1765470213000, "volume": 4275.0}
{"price": 0.2513, "timestamp": 1765470214000, "volume": 233.0}
{"price": 0.2513, "timestamp": 1765470216000, "volume": 14002.0}
{"price": 0.2514, "timestamp": 1765470219000, "volume": 495.0}
{"price": 0.2515, "timestamp": 1765470221000, "volume": 806.0}
{"price": 0.2515, "timestamp": 1765470222000, "volume": 273.0}
{"price": 0.2516, "timestamp": 1765470228000, "volume": 2000.0}
{"price": 0.2515, "timestamp": 1765470229000, "volume": 181.0}
{"price": 0.2515, "timestamp": 1765470233000, "volume": 3264.0}
{"price": 0.2516, "timestamp": 1765470234000, "volume": 198.0}
{"price": 0.2515, "timestamp": 1765470235000, "volume": 21780.0}
{"price": 0.2516, "timestamp": 1765470237000, "volume": 750.0}
{"price": 0.2516, "timestamp": 1765470240000, "volume": 2054.0}
{"price": 0.2516, "timestamp": 1765470241000, "volume": 4269.0}
{"price": 0.2515, "timestamp": 1765470245000, "volume": 1055.0}
{"price": 0.2515, "timestamp": 1765470250000, "volume": 7104.0}
{"price": 0.2514, "timestamp": 1765470253000, "volume": 1643.0}
{"price": 0.2513, "timestamp": 1765470256000, "volume": 1132.0}
{"price": 0.2514, "timestamp": 1765470258000, "volume": 4616.0}
{"price": 0.2513, "timestamp": 1765470260000, "volume": 256.0}
{"price": 0.2512, "timestamp": 1765470267000, "volume": 476.0}
{"price": 0.2513, "timestamp": 1765470268000, "volume": 2000.0}
{"price": 0.2512, "timestamp": 1765470270000, "volume": 162.0}
{"price": 0.2513, "timestamp": 1765470271000, "volume": 34.0}
{"price": 0.2514, "timestamp": 1765470272000, "volume": 98.0}
{"price": 0.2514, "timestamp": 1765470274000, "volume": 911.0}
{"price": 0.2514, "timestamp": 1765470277000, "volume": 54.0}
{"price": 0.2514, "timestamp": 1765470284000, "volume": 3413.0}
{"price": 0.2515, "timestamp": 1765470287000, "volume": 3981.0}
{"price": 0.2515, "timestamp": 1765470288000, "volume": 10795.0}
{"price": 0.2516, "timestamp": 1765470292000, "volume": 10782.0}
{"price": 0.2517, "timestamp": 1765470293000, "volume": 20392.0}
{"price": 0.2516, "timestamp": 1765470296000, "volume": 397.0}
{"price": 0.2516, "timestamp": 1765470297000, "volume": 252.0}
{"price": 0.2517, "timestamp": 1765470299000, "volume": 2000.0}
{"price": 0.2516, "timestamp": 1765470300000, "volume": 350.0}
{"price": 0.2516, "timestamp": 1765470305000, "volume": 3491.0}
{"price": 0.2516, "timestamp": 1765470307000, "volume": 159.0}
{"price": 0.2515, "timestamp": 1765470312000, "volume": 52.0}
{"price": 0.2514, "timestamp": 1765470318000, "volume": 1132.0}
{"price": 0.2514, "timestamp": 1765470320000, "volume": 39.0}
{"price": 0.2514, "timestamp": 1765470331000, "volume": 1249.0}
{"price": 0.2513, "timestamp": 1765470333000, "volume": 10113.0}
{"price": 0.2513, "timestamp": 1765470334000, "volume": 47.0}
{"price": 0.2512, "timestamp": 1765470340000, "volume": 451.0}
{"price": 0.251, "timestamp": 1765470347000, "volume": 10442.0}
{"price": 0.251, "timestamp": 1765470349000, "volume": 3000.0}
{"price": 0.251, "timestamp": 1765470350000, "volume": 10.0}
{"price": 0.251, "timestamp": 1765470352000, "volume": 358.0}
{"price": 0.251, "timestamp": 1765470354000, "volume": 439.0}
{"price": 0.2509, "timestamp": 1765470358000, "volume": 764.0}
{"price": 0.2509, "timestamp": 1765470360000, "volume": 327.0}
{"price": 0.2509, "timestamp": 1765470361000, "volume": 10833.0}
{"price": 0.251, "timestamp": 1765470362000, "volume": 35824.0}
{"price": 0.251, "timestamp": 1765470363000, "volume": 1196.0}
{"price": 0.251, "timestamp": 1765470364000, "volume": 599.0}
{"price": 0.251, "timestamp": 1765470366000, "volume": 611.0}
{"price": 0.251, "timestamp": 1765470367000, "volume": 426.0}
{"price": 0.251, "timestamp": 1765470369000, "volume": 68.0}
{"price": 0.251, "timestamp": 1765470371000, "volume": 847.0}
{"price": 0.2509, "timestamp": 1765470376000, "volume": 1132.0}
{"price": 0.2509, "timestamp": 1765470377000, "volume": 179.0}
{"price": 0.251, "timestamp": 1765470381000, "volume": 1813.0}
{"price": 0.2511, "timestamp": 1765470382000, "volume": 1521.0}
{"price": 0.2512, "timestamp": 1765470387000, "volume": 1004.0}
{"price": 0.2513, "timestamp": 1765470391000, "volume": 200.0}
{"price": 0.2514, "timestamp": 1765470394000, "volume": 10377.0}
{"price": 0.2514, "timestamp": 1765470404000, "volume": 2739.0}
{"price": 0.2513, "timestamp": 1765470408000, "volume": 421.0}
{"price": 0.2514, "timestamp": 1765470410000, "volume": 3097.0}
{"price": 0.2515, "timestamp": 1765470412000, "volume": 6179.0}
{"price": 0.2516, "timestamp": 1765470414000, "volume": 2500.0}
{"price": 0.2515, "timestamp": 1765470419000, "volume": 40.0}
{"price": 0.2515, "timestamp": 1765470420000, "volume": 91.0}
{"price": 0.2516, "timestamp": 1765470422000, "volume": 3322.0}
{"price": 0.2517, "timestamp": 1765470424000, "volume": 18785.0}
{"price": 0.2516, "timestamp": 1765470426000, "volume": 37.0}
{"price": 0.2515, "timestamp": 1765470427000, "volume": 817.0}
{"price": 0.2516, "timestamp": 1765470430000, "volume": 10198.0}
{"price": 0.2517, "timestamp": 1765470431000, "volume": 14016.0}
{"price": 0.2516, "timestamp": 1765470434000, "volume": 1691.0}
{"price": 0.2516, "timestamp": 1765470437000, "volume": 2414.0}
{"price": 0.2516, "timestamp": 1765470440000, "volume": 99.0}
{"price": 0.2516, "timestamp": 1765470441000, "volume": 3974.0}
{"price": 0.2515, "timestamp": 1765470442000, "volume": 847.0}
{"price": 0.2515, "timestamp": 1765470443000, "volume": 2787.0}
{"price": 0.2516, "timestamp": 1765470446000, "volume": 537.0}
{"price": 0.2516, "timestamp": 1765470449000, "volume": 104.0}
{"price": 0.2516, "timestamp": 1765470457000, "volume": 2096.0}
{"price": 0.2516, "timestamp": 1765470458000, "volume": 2.0}
{"price": 0.2516, "timestamp": 1765470469000, "volume": 1129.0}
{"price": 0.2516, "timestamp": 1765470479000, "volume": 39.0}
{"price": 0.2515, "timestamp": 1765470480000, "volume": 35104.0}
{"price": 0.2515, "timestamp": 1765470482000, "volume": 221.0}
{"price": 0.2514, "timestamp": 1765470487000, "volume": 1285.0}
{"price": 0.2514, "timestamp": 1765470492000, "volume": 23.0}
{"price": 0.2515, "timestamp": 1765470497000, "volume": 88392.0}
{"price": 0.2514, "timestamp": 1765470505000, "volume": 163.0}
{"price": 0.2514, "timestamp": 1765470506000, "volume": 708.0}
{"price": 0.2516, "timestamp": 1765470515000, "volume": 8985.0}
{"price": 0.2516, "timestamp": 1765470517000, "volume": 9218.0}
{"price": 0.2516, "timestamp": 1765470518000, "volume": 835.0}
{"price": 0.2516, "timestamp": 1765470519000, "volume": 351.0}
{"price": 0.2516, "timestamp": 1765470533000, "volume": 150.0}
{"price": 0.2516, "timestamp": 1765470534000, "volume": 290.0}
{"price": 0.2515, "timestamp": 1765470537000, "volume": 2465.0}
{"price": 0.2516, "timestamp": 1765470538000, "volume": 2000.0}
{"price": 0.2515, "timestamp": 1765470540000, "volume": 40.0}
{"price": 0.2515, "timestamp": 1765470543000, "volume": 812.0}
{"price": 0.2514, "timestamp": 1765470544000, "volume": 62.0}
{"price": 0.2513, "timestamp": 1765470546000, "volume": 282.0}
{"price": 0.2513, "timestamp": 1765470554000, "volume": 684.0}
{"price": 0.2513, "timestamp": 1765470555000, "volume": 2069.0}
{"price": 0.2513, "timestamp": 1765470561000, "volume": 4186.0}
{"price": 0.2513, "timestamp": 1765470572000, "volume": 3405.0}
{"price": 0.2513, "timestamp": 1765470577000, "volume": 1135.0}
{"price": 0.2514, "timestamp": 1765470579000, "volume": 930.0}
{"price": 0.2514, "timestamp": 1765470600000, "volume": 913.0}
{"price": 0.2515, "timestamp": 1765470601000, "volume": 6897.0}
{"price": 0.2516, "timestamp": 1765470602000, "volume": 5809.0}
{"price": 0.2516, "timestamp": 1765470605000, "volume": 3191.0}
{"price": 0.2516, "timestamp": 1765470608000, "volume": 3742.0}
{"price": 0.2516, "timestamp": 1765470611000, "volume": 656.0}
{"price": 0.2516, "timestamp": 1765470615000, "volume": 5523.0}
{"price": 0.2516, "timestamp": 1765470619000, "volume": 3020.0}
{"price": 0.2517, "timestamp": 1765470620000, "volume": 1237.0}
{"price": 0.2517, "timestamp": 1765470628000, "volume": 39.0}
{"price": 0.2516, "timestamp": 1765470629000, "volume": 12941.0}
{"price": 0.2516, "timestamp": 1765470637000, "volume": 1344.0}
{"price": 0.2515, "timestamp": 1765470641000, "volume": 790.0}
{"price": 0.2516, "timestamp": 1765470646000, "volume": 731.0}
{"price": 0.2516, "timestamp": 1765470652000, "volume": 875.0}
{"price": 0.2517, "timestamp": 1765470659000, "volume": 198.0}
{"price": 0.2516, "timestamp": 1765470660000, "volume": 473.0}
{"price": 0.2516, "timestamp": 1765470662000, "volume": 3416.0}
{"price": 0.2516, "timestamp": 1765470667000, "volume": 222.0}
{"price": 0.2516, "timestamp": 1765470668000, "volume": 14194.0}
{"price": 0.2516, "timestamp": 1765470669000, "volume": 2203.0}
{"price": 0.2516, "timestamp": 1765470670000, "volume": 1960.0}
{"price": 0.2515, "timestamp": 1765470672000, "volume": 3686.0}
{"price": 0.2515, "timestamp": 1765470673000, "volume": 1567.0}
{"price": 0.2515, "timestamp": 1765470681000, "volume": 550.0}
{"price": 0.2514, "timestamp": 1765470692000, "volume": 1428.0}
{"price": 0.2513, "timestamp": 1765470693000, "volume": 1207.0}
{"price": 0.2513, "timestamp": 1765470694000, "volume": 46.0}
{"price": 0.2514, "timestamp": 1765470697000, "volume": 55729.0}
{"price": 0.2515, "timestamp": 1765470705000, "volume": 673.0}
{"price": 0.2514, "timestamp": 1765470706000, "volume": 1592.0}
{"price": 0.2513, "timestamp": 1765470710000, "volume": 38.0}
{"price": 0.2512, "timestamp": 1765470712000, "volume": 28387.0}
{"price": 0.2512, "timestamp": 1765470713000, "volume": 1087.0}
{"price": 0.2512, "timestamp": 1765470714000, "volume": 1169.0}
{"price": 0.2512, "timestamp": 1765470717000, "volume": 47171.0}
{"price": 0.2512, "timestamp": 1765470718000, "volume": 990.0}
{"price": 0.2512, "timestamp": 1765470721000, "volume": 363.0}
{"price": 0.2511, "timestamp": 1765470722000, "volume": 10172.0}
{"price": 0.2511, "timestamp": 1765470724000, "volume": 1724.0}
{"price": 0.2511, "timestamp": 1765470728000, "volume": 3356.0}
{"price": 0.2512, "timestamp": 1765470737000, "volume": 335.0}
{"price": 0.2514, "timestamp": 1765470741000, "volume": 939.0}
{"price": 0.2514, "timestamp": 1765470744000, "volume": 1783.0}
{"price": 0.2514, "timestamp": 1765470751000, "volume": 1473.0}
{"price": 0.2514, "timestamp": 1765470757000, "volume": 3020.0}
{"price": 0.2515, "timestamp": 1765470758000, "volume": 100.0}
{"price": 0.2514, "timestamp": 1765470762000, "volume": 369.0}
{"price": 0.2515, "timestamp": 1765470772000, "volume": 2003.0}
{"price": 0.2515, "timestamp": 1765470782000, "volume": 2103.0}
{"price": 0.2516, "timestamp": 1765470788000, "volume": 787.0}
{"price": 0.2515, "timestamp": 1765470789000, "volume": 353.0}
{"price": 0.2515, "timestamp": 1765470791000, "volume": 859.0}
{"price": 0.2515, "timestamp": 1765470795000, "volume": 1683.0}
{"price": 0.2514, "timestamp": 1765470808000, "volume": 39363.0}
{"price": 0.2514, "timestamp": 1765470809000, "volume": 3000.0}
{"price": 0.2514, "timestamp": 1765470813000, "volume": 201.0}
{"price": 0.2514, "timestamp": 1765470814000, "volume": 266.0}
{"price": 0.2514, "timestamp": 1765470817000, "volume": 100.0}
{"price": 0.2515, "timestamp": 1765470820000, "volume": 1035.0}
{"price": 0.2516, "timestamp": 1765470825000, "volume": 1679.0}
{"price": 0.2517, "timestamp": 1765470834000, "volume": 4438.0}
{"price": 0.2518, "timestamp": 1765470837000, "volume": 5295.0}
{"price": 0.2518, "timestamp": 1765470840000, "volume": 608.0}
{"price": 0.2518, "timestamp": 1765470841000, "volume": 1401.0}
{"price": 0.2518, "timestamp": 1765470842000, "volume": 2.0}
{"price": 0.2519, "timestamp": 1765470845000, "volume": 4372.0}
{"price": 0.2518, "timestamp": 1765470854000, "volume": 19500.0}
{"price": 0.2519, "timestamp": 1765470858000, "volume": 1503.0}
{"price": 0.2519, "timestamp": 1765470866000, "volume": 1544.0}
{"price": 0.2519, "timestamp": 1765470869000, "volume": 39349.0}
{"price": 0.2519, "timestamp": 1765470870000, "volume": 495.0}
{"price": 0.252, "timestamp": 1765470877000, "volume": 23626.0}
{"price": 0.2519, "timestamp": 1765470881000, "volume": 420.0}
{"price": 0.2519, "timestamp": 1765470882000, "volume": 3883.0}
{"price": 0.2519, "timestamp": 1765470886000, "volume": 596.0}
{"price": 0.2519, "timestamp": 1765470888000, "volume": 1453.0}
{"price": 0.2518, "timestamp": 1765470891000, "volume": 937.0}
{"price": 0.2517, "timestamp": 1765470894000, "volume": 108.0}
{"price": 0.2518, "timestamp": 1765470895000, "volume": 225.0}
{"price": 0.2517, "timestamp": 1765470898000, "volume": 1195.0}
{"price": 0.2518, "timestamp": 1765470900000, "volume": 200.0}
{"price": 0.2518, "timestamp": 1765470902000, "volume": 2854.0}
{"price": 0.2517, "timestamp": 1765470904000, "volume": 917.0}
{"price": 0.2518, "timestamp": 1765470905000, "volume": 1391.0}
{"price": 0.2517, "timestamp": 1765470908000, "volume": 684.0}
{"price": 0.2517, "timestamp": 1765470910000, "volume": 150.0}
{"price": 0.2517, "timestamp": 1765470912000, "volume": 71.0}
{"price": 0.2519, "timestamp": 1765470917000, "volume": 11541.0}
{"price": 0.2518, "timestamp": 1765470922000, "volume": 11.0}
{"price": 0.2517, "timestamp": 1765470924000, "volume": 159.0}
{"price": 0.2518, "timestamp": 1765470926000, "volume": 391.0}
{"price": 0.2517, "timestamp": 1765470929000, "volume": 1227.0}
{"price": 0.2517, "timestamp": 1765470934000, "volume": 210.0}
{"price": 0.2516, "timestamp": 1765470936000, "volume": 609.0}
{"price": 0.2516, "timestamp": 1765470939000, "volume": 3059.0}
{"price": 0.2516, "timestamp": 1765470941000, "volume": 210.0}
{"price": 0.2516, "timestamp": 1765470943000, "volume": 1942.0}
{"price": 0.2516, "timestamp": 1765470947000, "volume": 210.0}
{"price": 0.2515, "timestamp": 1765470949000, "volume": 120.0}
{"price": 0.2515, "timestamp": 1765470953000, "volume": 9386.0}
{"price": 0.2514, "timestamp": 1765470957000, "volume": 1136.0}
{"price": 0.2514, "timestamp": 1765470960000, "volume": 44.0}
{"price": 0.2514, "timestamp": 1765470961000, "volume": 1573.0}
{"price": 0.2514, "timestamp": 1765470962000, "volume": 1238.0}
{"price": 0.2515, "timestamp": 1765470969000, "volume": 7458.0}
{"price": 0.2515, "timestamp": 1765470970000, "volume": 297.0}
{"price": 0.2516, "timestamp": 1765470974000, "volume": 21.0}
{"price": 0.2513, "timestamp": 1765470977000, "volume": 45984.0}
{"price": 0.2514, "timestamp": 1765470978000, "volume": 2653.0}
{"price": 0.2515, "timestamp": 1765470984000, "volume": 1583.0}
{"price": 0.2515, "timestamp": 1765470997000, "volume": 3483.0}
{"price": 0.2516, "timestamp": 1765471002000, "volume": 10719.0}
{"price": 0.2516, "timestamp": 1765471004000, "volume": 58.0}
{"price": 0.2517, "timestamp": 1765471009000, "volume": 4959.0}
{"price": 0.2518, "timestamp": 1765471012000, "volume": 65.0}
{"price": 0.2518, "timestamp": 1765471015000, "volume": 1666.0}
{"price": 0.2518, "timestamp": 1765471016000, "volume": 299.0}
{"price": 0.2519, "timestamp": 1765471017000, "volume": 3515.0}
{"price": 0.2519, "timestamp": 1765471018000, "volume": 1138.0}
{"price": 0.2519, "timestamp": 1765471020000, "volume": 139.0}
{"price": 0.2521, "timestamp": 1765471021000, "volume": 7463.0}
{"price": 0.2521, "timestamp": 1765471025000, "volume": 603.0}
{"price": 0.2521, "timestamp": 1765471026000, "volume": 4499.0}
{"price": 0.2521, "timestamp": 1765471029000, "volume": 30.0}
{"price": 0.252, "timestamp": 1765471031000, "volume": 38.0}
{"price": 0.2521, "timestamp": 1765471033000, "volume": 14919.0}
{"price": 0.2522, "timestamp": 1765471036000, "volume": 1773.0}
{"price": 0.2523, "timestamp": 1765471037000, "volume": 1608.0}
{"price": 0.2523, "timestamp": 1765471040000, "volume": 281.0}
{"price": 0.2523, "timestamp": 1765471041000, "volume": 26739.0}
{"price": 0.2524, "timestamp": 1765471043000, "volume": 4911.0}
{"price": 0.2525, "timestamp": 1765471044000, "volume": 30.0}
{"price": 0.2525, "timestamp": 1765471047000, "volume": 5178.0}
{"price": 0.2524, "timestamp": 1765471050000, "volume": 681.0}
{"price": 0.2524, "timestamp": 1765471053000, "volume": 21.0}
{"price": 0.2524, "timestamp": 1765471054000, "volume": 4355.0}
{"price": 0.2523, "timestamp": 1765471061000, "volume": 216.0}
{"price": 0.2523, "timestamp": 1765471065000, "volume": 984.0}
{"price": 0.2523, "timestamp": 1765471073000, "volume": 4393.0}
{"price": 0.2523, "timestamp": 1765471076000, "volume": 62785.0}
{"price": 0.2523, "timestamp": 1765471077000, "volume": 1558.0}
{"price": 0.2522, "timestamp": 1765471080000, "volume": 937.0}
{"price": 0.2522, "timestamp": 1765471086000, "volume": 136.0}
{"price": 0.2522, "timestamp": 1765471088000, "volume": 114.0}
{"price": 0.2522, "timestamp": 1765471090000, "volume": 2336.0}
{"price": 0.2522, "timestamp": 1765471092000, "volume": 95.0}
{"price": 0.2521, "timestamp": 1765471096000, "volume": 47.0}
{"price": 0.2521, "timestamp": 1765471098000, "volume": 359.0}
{"price": 0.2521, "timestamp": 1765471106000, "volume": 1129.0}
{"price": 0.2522, "timestamp": 1765471108000, "volume": 398.0}
{"price": 0.2522, "timestamp": 1765471112000, "volume": 685.0}
{"price": 0.2523, "timestamp": 1765471114000, "volume": 639.0}
{"price": 0.2523, "timestamp": 1765471120000, "volume": 1078.0}
{"price": 0.2522, "timestamp": 1765471121000, "volume": 79.0}
{"price": 0.2522, "timestamp": 1765471122000, "volume": 20.0}
{"price": 0.2521, "timestamp": 1765471128000, "volume": 89.0}
{"price": 0.2521, "timestamp": 1765471129000, "volume": 19370.0}
{"price": 0.2522, "timestamp": 1765471138000, "volume": 2000.0}
{"price": 0.252, "timestamp": 1765471140000, "volume": 62500.0}
{"price": 0.2523, "timestamp": 1765471144000, "volume": 2000.0}
{"price": 0.2522, "timestamp": 1765471146000, "volume": 20.0}
{"price": 0.2523, "timestamp": 1765471147000, "volume": 7099.0}
{"price": 0.2524, "timestamp": 1765471153000, "volume": 200.0}
{"price": 0.2524, "timestamp": 1765471155000, "volume": 2269.0}
{"price": 0.2524, "timestamp": 1765471158000, "volume": 1128.0}
{"price": 0.2525, "timestamp": 1765471163000, "volume": 12253.0}
{"price": 0.2524, "timestamp": 1765471168000, "volume": 400.0}
{"price": 0.2524, "timestamp": 1765471174000, "volume": 1809.0}
{"price": 0.2525, "timestamp": 1765471179000, "volume": 4671.0}
{"price": 0.2525, "timestamp": 1765471181000, "volume": 19801.0}
{"price": 0.2525, "timestamp": 1765471185000, "volume": 1871.0}
{"price": 0.2525, "timestamp": 1765471188000, "volume": 239.0}
{"price": 0.2525, "timestamp": 1765471191000, "volume": 3960.0}
{"price": 0.2524, "timestamp": 1765471197000, "volume": 1384.0}
{"price": 0.2523, "timestamp": 1765471200000, "volume": 61.0}
{"price": 0.2524, "timestamp": 1765471202000, "volume": 39.0}
{"price": 0.2525, "timestamp": 1765471204000, "volume": 6497.0}
{"price": 0.2525, "timestamp": 1765471207000, "volume": 1492.0}
{"price": 0.2524, "timestamp": 1765471209000, "volume": 80.0}
{"price": 0.2523, "timestamp": 1765471213000, "volume": 132.0}
{"price": 0.2522, "timestamp": 1765471215000, "volume": 4149.0}
{"price": 0.2522, "timestamp": 1765471216000, "volume": 1128.0}
{"price": 0.2522, "timestamp": 1765471217000, "volume": 25.0}
{"price": 0.2521, "timestamp": 1765471218000, "volume": 67.0}
{"price": 0.2522, "timestamp": 1765471226000, "volume": 358.0}
{"price": 0.2521, "timestamp": 1765471228000, "volume": 39.0}
{"price": 0.2521, "timestamp": 1765471235000, "volume": 26.0}
{"price": 0.2522, "timestamp": 1765471237000, "volume": 2252.0}
{"price": 0.2522, "timestamp": 1765471242000, "volume": 1523.0}
{"price": 0.2523, "timestamp": 1765471243000, "volume": 990.0}
{"price": 0.2523, "timestamp": 1765471256000, "volume": 495.0}
{"price": 0.2523, "timestamp": 1765471257000, "volume": 414.0}
{"price": 0.2523, "timestamp": 1765471260000, "volume": 1406.0}
{"price": 0.2525, "timestamp": 1765471263000, "volume": 1980.0}
{"price": 0.2525, "timestamp": 1765471267000, "volume": 10792.0}
{"price": 0.2526, "timestamp": 1765471268000, "volume": 17801.0}
{"price": 0.2527, "timestamp": 1765471277000, "volume": 1150.0}
{"price": 0.2527, "timestamp": 1765471280000, "volume": 2634.0}
{"price": 0.2527, "timestamp": 1765471284000, "volume": 232.0}
{"price": 0.2528, "timestamp": 1765471288000, "volume": 486.0}
{"price": 0.2528, "timestamp": 1765471293000, "volume": 8502.0}
{"price": 0.2528, "timestamp": 1765471294000, "volume": 1321.0}
{"price": 0.2528, "timestamp": 1765471296000, "volume": 207.0}
{"price": 0.2529, "timestamp": 1765471301000, "volume": 1038.0}
{"price": 0.253, "timestamp": 1765471302000, "volume": 2507.0}
{"price": 0.2531, "timestamp": 1765471304000, "volume": 2857.0}
{"price": 0.2531, "timestamp": 1765471306000, "volume": 80.0}
{"price": 0.2533, "timestamp": 1765471307000, "volume": 108160.0}
{"price": 0.2532, "timestamp": 1765471308000, "volume": 51763.0}
{"price": 0.2532, "timestamp": 1765471309000, "volume": 36335.0}
{"price": 0.2531, "timestamp": 1765471310000, "volume": 2517.0}
{"price": 0.2531, "timestamp": 1765471313000, "volume": 5022.0}
{"price": 0.2531, "timestamp": 1765471314000, "volume": 1804.0}
{"price": 0.2532, "timestamp": 1765471315000, "volume": 2213.0}
{"price": 0.2532, "timestamp": 1765471316000, "volume": 139.0}
{"price": 0.2531, "timestamp": 1765471318000, "volume": 1820.0}
{"price": 0.2531, "timestamp": 1765471320000, "volume": 1705.0}
{"price": 0.253, "timestamp": 1765471321000, "volume": 1040.0}
{"price": 0.2531, "timestamp": 1765471322000, "volume": 42.0}
{"price": 0.2531, "timestamp": 1765471330000, "volume": 2500.0}
{"price": 0.2531, "timestamp": 1765471332000, "volume": 2500.0}
{"price": 0.2531, "timestamp": 1765471336000, "volume": 2624.0}
{"price": 0.253, "timestamp": 1765471338000, "volume": 1122.0}
{"price": 0.2531, "timestamp": 1765471339000, "volume": 1564.0}
{"price": 0.2531, "timestamp": 1765471340000, "volume": 17951.0}
{"price": 0.2531, "timestamp": 1765471342000, "volume": 296.0}
{"price": 0.2531, "timestamp": 1765471347000, "volume": 1975.0}
{"price": 0.253, "timestamp": 1765471348000, "volume": 62.0}
{"price": 0.253, "timestamp": 1765471351000, "volume": 20.0}
{"price": 0.253, "timestamp": 1765471353000, "volume": 2168.0}
{"price": 0.253, "timestamp": 1765471354000, "volume": 33.0}
{"price": 0.2531, "timestamp": 1765471363000, "volume": 14027.0}
{"price": 0.253, "timestamp": 1765471364000, "volume": 3731.0}
{"price": 0.2531, "timestamp": 1765471367000, "volume": 758.0}
{"price": 0.2532, "timestamp": 1765471371000, "volume": 9817.0}
{"price": 0.2533, "timestamp": 1765471373000, "volume": 42.0}
{"price": 0.2533, "timestamp": 1765471382000, "volume": 6860.0}
{"price": 0.2534, "timestamp": 1765471385000, "volume": 11724.0}
{"price": 0.2536, "timestamp": 1765471388000, "volume": 32181.0}
{"price": 0.2537, "timestamp": 1765471389000, "volume": 4756.0}
{"price": 0.2537, "timestamp": 1765471390000, "volume": 28.0}
{"price": 0.2537, "timestamp": 1765471392000, "volume": 52.0}
{"price": 0.2538, "timestamp": 1765471393000, "volume": 3950.0}
{"price": 0.2539, "timestamp": 1765471394000, "volume": 2337.0}
{"price": 0.2539, "timestamp": 1765471397000, "volume": 910.0}
{"price": 0.2539, "timestamp": 1765471398000, "volume": 40.0}
{"price": 0.2539, "timestamp": 1765471399000, "volume": 12974.0}
{"price": 0.2538, "timestamp": 1765471401000, "volume": 8199.0}
{"price": 0.2538, "timestamp": 1765471404000, "volume": 304.0}
{"price": 0.2537, "timestamp": 1765471407000, "volume": 509.0}
{"price": 0.2536, "timestamp": 1765471408000, "volume": 299.0}
{"price": 0.2536, "timestamp": 1765471409000, "volume": 8567.0}
{"price": 0.2535, "timestamp": 1765471410000, "volume": 3954.0}
{"price": 0.2535, "timestamp": 1765471414000, "volume": 37.0}
{"price": 0.2535, "timestamp": 1765471419000, "volume": 3661.0}
{"price": 0.2535, "timestamp": 1765471420000, "volume": 13562.0}
{"price": 0.2535, "timestamp": 1765471423000, "volume": 3944.0}
{"price": 0.2535, "timestamp": 1765471426000, "volume": 30.0}
{"price": 0.2535, "timestamp": 1765471427000, "volume": 1122.0}
{"price": 0.2536, "timestamp": 1765471430000, "volume": 4274.0}
{"price": 0.2537, "timestamp": 1765471432000, "volume": 4258.0}
{"price": 0.2537, "timestamp": 1765471440000, "volume": 3496.0}
{"price": 0.2537, "timestamp": 1765471444000, "volume": 196.0}
{"price": 0.2538, "timestamp": 1765471448000, "volume": 868.0}
{"price": 0.2538, "timestamp": 1765471449000, "volume": 788.0}
{"price": 0.2538, "timestamp": 1765471450000, "volume": 12619.0}
{"price": 0.2537, "timestamp": 1765471451000, "volume": 803.0}
{"price": 0.2538, "timestamp": 1765471452000, "volume": 154.0}
{"price": 0.2539, "timestamp": 1765471454000, "volume": 118.0}
{"price": 0.2539, "timestamp": 1765471458000, "volume": 39385.0}
{"price": 0.2538, "timestamp": 1765471460000, "volume": 132.0}
{"price": 0.2538, "timestamp": 1765471463000, "volume": 3740.0}
{"price": 0.2538, "timestamp": 1765471465000, "volume": 2000.0}
{"price": 0.2537, "timestamp": 1765471468000, "volume": 1714.0}
{"price": 0.2537, "timestamp": 1765471477000, "volume": 157.0}
{"price": 0.2536, "timestamp": 1765471478000, "volume": 1119.0}
{"price": 0.2537, "timestamp": 1765471481000, "volume": 1346.0}
{"price": 0.2537, "timestamp": 1765471488000, "volume": 1966.0}
{"price": 0.2537, "timestamp": 1765471500000, "volume": 30.0}
{"price": 0.2538, "timestamp": 1765471501000, "volume": 3172.0}
{"price": 0.2539, "timestamp": 1765471502000, "volume": 420.0}
{"price": 0.2539, "timestamp": 1765471503000, "volume": 130.0}
{"price": 0.254, "timestamp": 1765471504000, "volume": 120180.0}
{"price": 0.2541, "timestamp": 1765471505000, "volume": 100000.0}
{"price": 0.2541, "timestamp": 1765471506000, "volume": 105489.0}
{"price": 0.2541, "timestamp": 1765471509000, "volume": 39.0}
{"price": 0.2542, "timestamp": 1765471510000, "volume": 2038.0}
{"price": 0.2541, "timestamp": 1765471511000, "volume": 212.0}
{"price": 0.254, "timestamp": 1765471512000, "volume": 1513.0}
{"price": 0.2539, "timestamp": 1765471513000, "volume": 769.0}
{"price": 0.254, "timestamp": 1765471516000, "volume": 1000.0}
{"price": 0.2541, "timestamp": 1765471519000, "volume": 98425.0}
{"price": 0.254, "timestamp": 1765471522000, "volume": 29.0}
{"price": 0.2541, "timestamp": 1765471524000, "volume": 4566.0}
{"price": 0.2541, "timestamp": 1765471525000, "volume": 2526.0}
{"price": 0.2541, "timestamp": 1765471526000, "volume": 4734.0}
{"price": 0.2542, "timestamp": 1765471527000, "volume": 42346.0}
{"price": 0.2542, "timestamp": 1765471529000, "volume": 2500.0}
{"price": 0.2543, "timestamp": 1765471531000, "volume": 100079.0}
{"price": 0.2545, "timestamp": 1765471532000, "volume": 104142.0}
{"price": 0.2545, "timestamp": 1765471534000, "volume": 77204.0}
{"price": 0.2545, "timestamp": 1765471536000, "volume": 1142.0}
{"price": 0.2546, "timestamp": 1765471537000, "volume": 40.0}
{"price": 0.2545, "timestamp": 1765471541000, "volume": 30514.0}
{"price": 0.2545, "timestamp": 1765471542000, "volume": 814.0}
{"price": 0.2545, "timestamp": 1765471543000, "volume": 392.0}
{"price": 0.2544, "timestamp": 1765471544000, "volume": 1318.0}
{"price": 0.2545, "timestamp": 1765471545000, "volume": 100054.0}
{"price": 0.2544, "timestamp": 1765471550000, "volume": 3357.0}
{"price": 0.2544, "timestamp": 1765471551000, "volume": 385.0}
{"price": 0.2544, "timestamp": 1765471558000, "volume": 1624.0}
{"price": 0.2543, "timestamp": 1765471560000, "volume": 46.0}
{"price": 0.2544, "timestamp": 1765471561000, "volume": 1540.0}
{"price": 0.2545, "timestamp": 1765471562000, "volume": 19654.0}
{"price": 0.2545, "timestamp": 1765471563000, "volume": 14559.0}
{"price": 0.2546, "timestamp": 1765471564000, "volume": 2412.0}
{"price": 0.2545, "timestamp": 1765471566000, "volume": 1204.0}
{"price": 0.2545, "timestamp": 1765471567000, "volume": 659.0}
{"price": 0.2545, "timestamp": 1765471570000, "volume": 22815.0}
{"price": 0.2545, "timestamp": 1765471575000, "volume": 1038.0}
{"price": 0.2546, "timestamp": 1765471576000, "volume": 15177.0}
{"price": 0.2546, "timestamp": 1765471577000, "volume": 366.0}
{"price": 0.2546, "timestamp": 1765471578000, "volume": 5693.0}
{"price": 0.2546, "timestamp": 1765471580000, "volume": 236.0}
{"price": 0.2547, "timestamp": 1765471585000, "volume": 28266.0}
{"price": 0.2549, "timestamp": 1765471586000, "volume": 169349.0}
{"price": 0.2548, "timestamp": 1765471587000, "volume": 4699.0}
{"price": 0.2548, "timestamp": 1765471588000, "volume": 200.0}
{"price": 0.2548, "timestamp": 1765471589000, "volume": 8624.0}
{"price": 0.2548, "timestamp": 1765471590000, "volume": 1929.0}
{"price": 0.2548, "timestamp": 1765471591000, "volume": 41.0}
{"price": 0.2546, "timestamp": 1765471593000, "volume": 240.0}
{"price": 0.2546, "timestamp": 1765471597000, "volume": 1884.0}
{"price": 0.2547, "timestamp": 1765471598000, "volume": 30709.0}
{"price": 0.2547, "timestamp": 1765471599000, "volume": 181.0}
{"price": 0.2546, "timestamp": 1765471600000, "volume": 7824.0}
{"price": 0.2547, "timestamp": 1765471601000, "volume": 2621.0}
{"price": 0.2547, "timestamp": 1765471602000, "volume": 978.0}
{"price": 0.2547, "timestamp": 1765471604000, "volume": 1294.0}
{"price": 0.2547, "timestamp": 1765471613000, "volume": 4979.0}
{"price": 0.2547, "timestamp": 1765471616000, "volume": 785.0}
{"price": 0.2546, "timestamp": 1765471617000, "volume": 896.0}
{"price": 0.2544, "timestamp": 1765471620000, "volume": 6192.0}
{"price": 0.2544, "timestamp": 1765471621000, "volume": 120.0}
{"price": 0.2544, "timestamp": 1765471622000, "volume": 4446.0}
{"price": 0.2543, "timestamp": 1765471624000, "volume": 19754.0}
{"price": 0.2543, "timestamp": 1765471626000, "volume": 10267.0}
{"price": 0.2543, "timestamp": 1765471630000, "volume": 6223.0}
{"price": 0.2544, "timestamp": 1765471632000, "volume": 1966.0}
{"price": 0.2543, "timestamp": 1765471638000, "volume": 800.0}
{"price": 0.2543, "timestamp": 1765471640000, "volume": 3449.0}
{"price": 0.2543, "timestamp": 1765471642000, "volume": 4044.0}
{"price": 0.2543, "timestamp": 1765471645000, "volume": 52.0}
{"price": 0.2542, "timestamp": 1765471648000, "volume": 3461.0}
{"price": 0.2542, "timestamp": 1765471649000, "volume": 647.0}
{"price": 0.2541, "timestamp": 1765471651000, "volume": 1923.0}
{"price": 0.2539, "timestamp": 1765471654000, "volume": 10787.0}
{"price": 0.2538, "timestamp": 1765471655000, "volume": 911.0}
{"price": 0.2538, "timestamp": 1765471656000, "volume": 1112.0}
{"price": 0.2539, "timestamp": 1765471657000, "volume": 3938.0}
{"price": 0.254, "timestamp": 1765471658000, "volume": 6702.0}
{"price": 0.2539, "timestamp": 1765471661000, "volume": 7460.0}
{"price": 0.2539, "timestamp": 1765471665000, "volume": 1351.0}
{"price": 0.2538, "timestamp": 1765471668000, "volume": 1918.0}
{"price": 0.2537, "timestamp": 1765471669000, "volume": 10058.0}
{"price": 0.2536, "timestamp": 1765471672000, "volume": 100.0}
{"price": 0.2536, "timestamp": 1765471677000, "volume": 2268.0}
{"price": 0.2535, "timestamp": 1765471678000, "volume": 100.0}
{"price": 0.2535, "timestamp": 1765471680000, "volume": 43.0}
{"price": 0.2535, "timestamp": 1765471681000, "volume": 39.0}
{"price": 0.2536, "timestamp": 1765471682000, "volume": 3230.0}
{"price": 0.2536, "timestamp": 1765471683000, "volume": 7864.0}
{"price": 0.2536, "timestamp": 1765471684000, "volume": 7864.0}
{"price": 0.2537, "timestamp": 1765471690000, "volume": 1567.0}
{"price": 0.2537, "timestamp": 1765471693000, "volume": 5567.0}
{"price": 0.2538, "timestamp": 1765471717000, "volume": 10160.0}
{"price": 0.2537, "timestamp": 1765471728000, "volume": 5585.0}
{"price": 0.2536, "timestamp": 1765471730000, "volume": 46875.0}
{"price": 0.2536, "timestamp": 1765471731000, "volume": 6041.0}
{"price": 0.2536, "timestamp": 1765471743000, "volume": 1774.0}
{"price": 0.2537, "timestamp": 1765471744000, "volume": 7288.0}
{"price": 0.2536, "timestamp": 1765471748000, "volume": 1119.0}
{"price": 0.2537, "timestamp": 1765471749000, "volume": 3688.0}
{"price": 0.2538, "timestamp": 1765471762000, "volume": 1652.0}
{"price": 0.2538, "timestamp": 1765471763000, "volume": 2206.0}
{"price": 0.2538, "timestamp": 1765471768000, "volume": 764.0}
{"price": 0.2539, "timestamp": 1765471771000, "volume": 9748.0}
{"price": 0.254, "timestamp": 1765471776000, "volume": 40.0}
{"price": 0.2539, "timestamp": 1765471778000, "volume": 10056.0}
{"price": 0.2538, "timestamp": 1765471783000, "volume": 204.0}
{"price": 0.2538, "timestamp": 1765471786000, "volume": 201.0}
{"price": 0.2539, "timestamp": 1765471791000, "volume": 48763.0}
{"price": 0.2538, "timestamp": 1765471797000, "volume": 3135.0}
{"price": 0.2538, "timestamp": 1765471798000, "volume": 1311.0}
{"price": 0.2539, "timestamp": 1765471800000, "volume": 28822.0}
{"price": 0.2539, "timestamp": 1765471801000, "volume": 58.0}
{"price": 0.2539, "timestamp": 1765471803000, "volume": 2427.0}
{"price": 0.2539, "timestamp": 1765471806000, "volume": 1609.0}
{"price": 0.2538, "timestamp": 1765471807000, "volume": 150.0}
{"price": 0.2537, "timestamp": 1765471809000, "volume": 9738.0}
{"price": 0.2537, "timestamp": 1765471810000, "volume": 59.0}
{"price": 0.2536, "timestamp": 1765471816000, "volume": 5293.0}
{"price": 0.2535, "timestamp": 1765471819000, "volume": 294.0}
{"price": 0.2534, "timestamp": 1765471824000, "volume": 5962.0}
{"price": 0.2534, "timestamp": 1765471825000, "volume": 10619.0}
{"price": 0.2535, "timestamp": 1765471828000, "volume": 65986.0}
{"price": 0.2535, "timestamp": 1765471829000, "volume": 1425.0}
{"price": 0.2535, "timestamp": 1765471834000, "volume": 186.0}
{"price": 0.2535, "timestamp": 1765471835000, "volume": 1806.0}
{"price": 0.2534, "timestamp": 1765471836000, "volume": 4842.0}
{"price": 0.2532, "timestamp": 1765471840000, "volume": 1190.0}
{"price": 0.2534, "timestamp": 1765471842000, "volume": 830.0}
{"price": 0.2533, "timestamp": 1765471843000, "volume": 573.0}
{"price": 0.2533, "timestamp": 1765471847000, "volume": 3395.0}
{"price": 0.2533, "timestamp": 1765471848000, "volume": 96.0}
{"price": 0.2533, "timestamp": 1765471851000, "volume": 78.0}
{"price": 0.2534, "timestamp": 1765471853000, "volume": 1177.0}
{"price": 0.2534, "timestamp": 1765471856000, "volume": 1120.0}
{"price": 0.2533, "timestamp": 1765471860000, "volume": 7324.0}
{"price": 0.2533, "timestamp": 1765471861000, "volume": 41.0}
{"price": 0.2532, "timestamp": 1765471867000, "volume": 5990.0}
{"price": 0.2533, "timestamp": 1765471871000, "volume": 1112.0}
{"price": 0.2532, "timestamp": 1765471873000, "volume": 8479.0}
{"price": 0.2531, "timestamp": 1765471875000, "volume": 447.0}
{"price": 0.2531, "timestamp": 1765471876000, "volume": 5938.0}
{"price": 0.2529, "timestamp": 1765471879000, "volume": 56860.0}
{"price": 0.2531, "timestamp": 1765471880000, "volume": 4813.0}
{"price": 0.2531, "timestamp": 1765471884000, "volume": 6429.0}
{"price": 0.2531, "timestamp": 1765471886000, "volume": 11681.0}
{"price": 0.253, "timestamp": 1765471889000, "volume": 350.0}
{"price": 0.253, "timestamp": 1765471890000, "volume": 3360.0}
{"price": 0.2531, "timestamp": 1765471895000, "volume": 4900.0}
{"price": 0.253, "timestamp": 1765471899000, "volume": 1095.0}
{"price": 0.2529, "timestamp": 1765471900000, "volume": 25000.0}
{"price": 0.2529, "timestamp": 1765471908000, "volume": 6870.0}
{"price": 0.2528, "timestamp": 1765471909000, "volume": 10637.0}
{"price": 0.2529, "timestamp": 1765471910000, "volume": 120.0}
{"price": 0.253, "timestamp": 1765471911000, "volume": 1143.0}
{"price": 0.253, "timestamp": 1765471917000, "volume": 1122.0}
{"price": 0.2531, "timestamp": 1765471927000, "volume": 18601.0}
{"price": 0.2532, "timestamp": 1765471935000, "volume": 9925.0}
{"price": 0.2531, "timestamp": 1765471936000, "volume": 2363.0}
{"price": 0.2532, "timestamp": 1765471938000, "volume": 4607.0}
{"price": 0.2533, "timestamp": 1765471941000, "volume": 2000.0}
{"price": 0.2533, "timestamp": 1765471943000, "volume": 37.0}
{"price": 0.2532, "timestamp": 1765471944000, "volume": 1751.0}
{"price": 0.2532, "timestamp": 1765471949000, "volume": 4126.0}
{"price": 0.2532, "timestamp": 1765471954000, "volume": 1504.0}
{"price": 0.2532, "timestamp": 1765471955000, "volume": 213.0}
{"price": 0.2532, "timestamp": 1765471962000, "volume": 34.0}
{"price": 0.2533, "timestamp": 1765471963000, "volume": 104.0}
{"price": 0.2532, "timestamp": 1765471964000, "volume": 1113.0}
{"price": 0.2532, "timestamp": 1765471977000, "volume": 1119.0}
{"price": 0.2533, "timestamp": 1765471980000, "volume": 121.0}
{"price": 0.2532, "timestamp": 1765471982000, "volume": 1819.0}
{"price": 0.2531, "timestamp": 1765471991000, "volume": 2705.0}
{"price": 0.253, "timestamp": 1765471998000, "volume": 1413.0}
{"price": 0.2529, "timestamp": 1765471999000, "volume": 3217.0}
{"price": 0.2528, "timestamp": 1765472003000, "volume": 5392.0}
{"price": 0.2527, "timestamp": 1765472014000, "volume": 16911.0}
{"price": 0.2528, "timestamp": 1765472017000, "volume": 4985.0}
{"price": 0.2528, "timestamp": 1765472022000, "volume": 5571.0}
{"price": 0.2528, "timestamp": 1765472023000, "volume": 250.0}
{"price": 0.253, "timestamp": 1765472025000, "volume": 2879.0}
{"price": 0.2529, "timestamp": 1765472026000, "volume": 6466.0}
{"price": 0.2529, "timestamp": 1765472029000, "volume": 1284.0}
{"price": 0.2529, "timestamp": 1765472037000, "volume": 103.0}
{"price": 0.2529, "timestamp": 1765472039000, "volume": 2.0}
{"price": 0.2529, "timestamp": 1765472040000, "volume": 1523.0}
{"price": 0.2528, "timestamp": 1765472041000, "volume": 2436.0}
{"price": 0.2527, "timestamp": 1765472042000, "volume": 230.0}
{"price": 0.2527, "timestamp": 1765472044000, "volume": 122.0}
{"price": 0.2528, "timestamp": 1765472046000, "volume": 2740.0}
{"price": 0.2528, "timestamp": 1765472047000, "volume": 426.0}
{"price": 0.2528, "timestamp": 1765472053000, "volume": 197.0}
{"price": 0.2528, "timestamp": 1765472056000, "volume": 4216.0}
{"price": 0.2528, "timestamp": 1765472061000, "volume": 3746.0}
{"price": 0.2527, "timestamp": 1765472065000, "volume": 625.0}
{"price": 0.2526, "timestamp": 1765472067000, "volume": 7314.0}
{"price": 0.2526, "timestamp": 1765472068000, "volume": 8485.0}
{"price": 0.2526, "timestamp": 1765472071000, "volume": 7730.0}
{"price": 0.2527, "timestamp": 1765472072000, "volume": 774.0}
{"price": 0.2526, "timestamp": 1765472073000, "volume": 375.0}
{"price": 0.2525, "timestamp": 1765472082000, "volume": 2.0}
{"price": 0.2525, "timestamp": 1765472086000, "volume": 39.0}
{"price": 0.2526, "timestamp": 1765472089000, "volume": 17274.0}
{"price": 0.2525, "timestamp": 1765472095000, "volume": 7730.0}
{"price": 0.2526, "timestamp": 1765472099000, "volume": 13733.0}
{"price": 0.2527, "timestamp": 1765472100000, "volume": 3302.0}
{"price": 0.2528, "timestamp": 1765472101000, "volume": 3.0}
{"price": 0.2527, "timestamp": 1765472107000, "volume": 13972.0}
{"price": 0.2528, "timestamp": 1765472112000, "volume": 3295.0}
{"price": 0.2528, "timestamp": 1765472115000, "volume": 2050.0}
{"price": 0.2528, "timestamp": 1765472116000, "volume": 164.0}
{"price": 0.2528, "timestamp": 1765472118000, "volume": 1123.0}
{"price": 0.2528, "timestamp": 1765472119000, "volume": 1296.0}
{"price": 0.2528, "timestamp": 1765472124000, "volume": 1395.0}
{"price": 0.2527, "timestamp": 1765472129000, "volume": 370.0}
{"price": 0.2527, "timestamp": 1765472132000, "volume": 4706.0}
{"price": 0.2527, "timestamp": 1765472133000, "volume": 14115.0}
{"price": 0.2527, "timestamp": 1765472134000, "volume": 329.0}
{"price": 0.2527, "timestamp": 1765472139000, "volume": 1249.0}
{"price": 0.2527, "timestamp": 1765472141000, "volume": 191168.0}
{"price": 0.2528, "timestamp": 1765472144000, "volume": 111.0}
{"price": 0.2528, "timestamp": 1765472145000, "volume": 588.0}
{"price": 0.2527, "timestamp": 1765472148000, "volume": 7476.0}
{"price": 0.2528, "timestamp": 1765472163000, "volume": 1332.0}
{"price": 0.2528, "timestamp": 1765472164000, "volume": 13722.0}
{"price": 0.2527, "timestamp": 1765472165000, "volume": 38153.0}
{"price": 0.2525, "timestamp": 1765472170000, "volume": 13727.0}
{"price": 0.2526, "timestamp": 1765472172000, "volume": 1116.0}
{"price": 0.2525, "timestamp": 1765472176000, "volume": 1123.0}
{"price": 0.2525, "timestamp": 1765472180000, "volume": 654.0}
{"price": 0.2526, "timestamp": 1765472190000, "volume": 12263.0}
{"price": 0.2526, "timestamp": 1765472191000, "volume": 1433.0}
{"price": 0.2526, "timestamp": 1765472193000, "volume": 2712.0}
{"price": 0.2526, "timestamp": 1765472197000, "volume": 1173.0}
{"price": 0.2526, "timestamp": 1765472200000, "volume": 1674.0}
{"price": 0.2526, "timestamp": 1765472204000, "volume": 316.0}
{"price": 0.2526, "timestamp": 1765472209000, "volume": 749.0}
{"price": 0.2525, "timestamp": 1765472214000, "volume": 5880.0}
{"price": 0.2524, "timestamp": 1765472215000, "volume": 5054.0}
{"price": 0.2525, "timestamp": 1765472220000, "volume": 1419.0}
{"price": 0.2524, "timestamp": 1765472221000, "volume": 12672.0}
{"price": 0.2524, "timestamp": 1765472222000, "volume": 1355.0}
{"price": 0.2524, "timestamp": 1765472223000, "volume": 135.0}
{"price": 0.2524, "timestamp": 1765472229000, "volume": 10.0}
{"price": 0.2524, "timestamp": 1765472231000, "volume": 1886.0}
{"price": 0.2525, "timestamp": 1765472232000, "volume": 81854.0}
{"price": 0.2526, "timestamp": 1765472236000, "volume": 19.0}
{"price": 0.2525, "timestamp": 1765472237000, "volume": 1125.0}
{"price": 0.2524, "timestamp": 1765472239000, "volume": 82844.0}
{"price": 0.2526, "timestamp": 1765472242000, "volume": 58.0}
{"price": 0.2525, "timestamp": 1765472245000, "volume": 15769.0}
{"price": 0.2525, "timestamp": 1765472247000, "volume": 209.0}
{"price": 0.2525, "timestamp": 1765472249000, "volume": 962.0}
{"price": 0.2525, "timestamp": 1765472253000, "volume": 204.0}
{"price": 0.2524, "timestamp": 1765472255000, "volume": 3214.0}
{"price": 0.2524, "timestamp": 1765472256000, "volume": 51945.0}
{"price": 0.2524, "timestamp": 1765472259000, "volume": 510.0}
{"price": 0.2523, "timestamp": 1765472261000, "volume": 21441.0}
{"price": 0.2522, "timestamp": 1765472264000, "volume": 538.0}
{"price": 0.2522, "timestamp": 1765472271000, "volume": 2034.0}
{"price": 0.2522, "timestamp": 1765472274000, "volume": 33293.0}
{"price": 0.2523, "timestamp": 1765472277000, "volume": 100.0}
{"price": 0.2523, "timestamp": 1765472280000, "volume": 2278.0}
{"price": 0.2522, "timestamp": 1765472287000, "volume": 7953.0}
{"price": 0.2521, "timestamp": 1765472288000, "volume": 2320.0}
{"price": 0.2521, "timestamp": 1765472292000, "volume": 100.0}
{"price": 0.2521, "timestamp": 1765472294000, "volume": 149906.0}
{"price": 0.252, "timestamp": 1765472295000, "volume": 176025.0}
{"price": 0.252, "timestamp": 1765472296000, "volume": 34916.0}
{"price": 0.252, "timestamp": 1765472297000, "volume": 777.0}
{"price": 0.252, "timestamp": 1765472298000, "volume": 745.0}
{"price": 0.2521, "timestamp": 1765472300000, "volume": 3000.0}
{"price": 0.2522, "timestamp": 1765472304000, "volume": 282.0}
{"price": 0.2522, "timestamp": 1765472308000, "volume": 1315.0}
{"price": 0.2522, "timestamp": 1765472309000, "volume": 95.0}
{"price": 0.2522, "timestamp": 1765472310000, "volume": 20.0}
{"price": 0.2523, "timestamp": 1765472317000, "volume": 22.0}
{"price": 0.2523, "timestamp": 1765472325000, "volume": 50000.0}
{"price": 0.2522, "timestamp": 1765472328000, "volume": 390.0}
{"price": 0.2522, "timestamp": 1765472333000, "volume": 495.0}
{"price": 0.2522, "timestamp": 1765472335000, "volume": 8952.0}
{"price": 0.252, "timestamp": 1765472340000, "volume": 1969.0}
{"price": 0.252, "timestamp": 1765472341000, "volume": 124.0}
{"price": 0.252, "timestamp": 1765472344000, "volume": 396.0}
{"price": 0.252, "timestamp": 1765472347000, "volume": 3228.0}
{"price": 0.252, "timestamp": 1765472352000, "volume": 48763.0}
{"price": 0.2521, "timestamp": 1765472356000, "volume": 764.0}
{"price": 0.2521, "timestamp": 1765472357000, "volume": 4092.0}
{"price": 0.2521, "timestamp": 1765472373000, "volume": 6504.0}
{"price": 0.2521, "timestamp": 1765472375000, "volume": 209.0}
{"price": 0.2521, "timestamp": 1765472377000, "volume": 5168.0}
{"price": 0.2521, "timestamp": 1765472378000, "volume": 119.0}
{"price": 0.2522, "timestamp": 1765472387000, "volume": 778.0}
{"price": 0.2521, "timestamp": 1765472388000, "volume": 349.0}
{"price": 0.2522, "timestamp": 1765472389000, "volume": 9851.0}
{"price": 0.2522, "timestamp": 1765472395000, "volume": 963.0}
{"price": 0.2522, "timestamp": 1765472397000, "volume": 495.0}
{"price": 0.2522, "timestamp": 1765472398000, "volume": 20.0}
{"price": 0.2522, "timestamp": 1765472400000, "volume": 56.0}
{"price": 0.2522, "timestamp": 1765472401000, "volume": 979.0}
{"price": 0.2523, "timestamp": 1765472402000, "volume": 907.0}
{"price": 0.2523, "timestamp": 1765472404000, "volume": 1900.0}
{"price": 0.2522, "timestamp": 1765472407000, "volume": 69.0}
{"price": 0.2522, "timestamp": 1765472415000, "volume": 231.0}
{"price": 0.2522, "timestamp": 1765472416000, "volume": 1232.0}
{"price": 0.2519, "timestamp": 1765472417000, "volume": 78691.0}
{"price": 0.2519, "timestamp": 1765472418000, "volume": 5073.0}
{"price": 0.2518, "timestamp": 1765472419000, "volume": 31417.0}
{"price": 0.2519, "timestamp": 1765472422000, "volume": 3101.0}
{"price": 0.2521, "timestamp": 1765472423000, "volume": 11610.0}
{"price": 0.2519, "timestamp": 1765472424000, "volume": 2750.0}
{"price": 0.252, "timestamp": 1765472429000, "volume": 174.0}
{"price": 0.2521, "timestamp": 1765472433000, "volume": 19256.0}
{"price": 0.2521, "timestamp": 1765472435000, "volume": 252.0}
{"price": 0.2521, "timestamp": 1765472438000, "volume": 1126.0}
{"price": 0.2521, "timestamp": 1765472440000, "volume": 223.0}
{"price": 0.252, "timestamp": 1765472441000, "volume": 1763.0}
{"price": 0.2522, "timestamp": 1765472450000, "volume": 70874.0}
{"price": 0.2521, "timestamp": 1765472457000, "volume": 495.0}
{"price": 0.2521, "timestamp": 1765472460000, "volume": 90.0}
{"price": 0.252, "timestamp": 1765472462000, "volume": 1012.0}
{"price": 0.2519, "timestamp": 1765472463000, "volume": 1147.0}
{"price": 0.2518, "timestamp": 1765472465000, "volume": 222.0}
{"price": 0.2518, "timestamp": 1765472466000, "volume": 313.0}
{"price": 0.2519, "timestamp": 1765472469000, "volume": 149.0}
{"price": 0.2519, "timestamp": 1765472470000, "volume": 324.0}
{"price": 0.2518, "timestamp": 1765472471000, "volume": 13771.0}
{"price": 0.2518, "timestamp": 1765472472000, "volume": 20.0}
{"price": 0.2517, "timestamp": 1765472478000, "volume": 13776.0}
{"price": 0.2518, "timestamp": 1765472479000, "volume": 24.0}
{"price": 0.2518, "timestamp": 1765472480000, "volume": 11.0}
{"price": 0.2517, "timestamp": 1765472482000, "volume": 13779.0}
{"price": 0.2517, "timestamp": 1765472485000, "volume": 505.0}
{"price": 0.2517, "timestamp": 1765472486000, "volume": 13698.0}
{"price": 0.2517, "timestamp": 1765472488000, "volume": 12971.0}
{"price": 0.2517, "timestamp": 1765472492000, "volume": 4156.0}
{"price": 0.2516, "timestamp": 1765472495000, "volume": 342.0}
{"price": 0.2517, "timestamp": 1765472496000, "volume": 16611.0}
{"price": 0.2516, "timestamp": 1765472497000, "volume": 22311.0}
{"price": 0.2517, "timestamp": 1765472500000, "volume": 1148.0}
{"price": 0.2517, "timestamp": 1765472501000, "volume": 5834.0}
{"price": 0.2516, "timestamp": 1765472505000, "volume": 500.0}
{"price": 0.2517, "timestamp": 1765472512000, "volume": 7650.0}
{"price": 0.2517, "timestamp": 1765472516000, "volume": 601.0}
{"price": 0.2517, "timestamp": 1765472520000, "volume": 2318.0}
{"price": 0.2516, "timestamp": 1765472523000, "volume": 16857.0}
{"price": 0.2516, "timestamp": 1765472524000, "volume": 63.0}
{"price": 0.2516, "timestamp": 1765472529000, "volume": 299.0}
{"price": 0.2515, "timestamp": 1765472533000, "volume": 5198.0}
{"price": 0.2516, "timestamp": 1765472540000, "volume": 900.0}
{"price": 0.2516, "timestamp": 1765472543000, "volume": 8.0}
{"price": 0.2516, "timestamp": 1765472545000, "volume": 589.0}
{"price": 0.2516, "timestamp": 1765472546000, "volume": 310.0}
{"price": 0.2516, "timestamp": 1765472547000, "volume": 17299.0}
{"price": 0.2515, "timestamp": 1765472548000, "volume": 513.0}
{"price": 0.2513, "timestamp": 1765472550000, "volume": 20425.0}
{"price": 0.2514, "timestamp": 1765472556000, "volume": 1.0}
{"price": 0.2513, "timestamp": 1765472558000, "volume": 5816.0}
{"price": 0.2514, "timestamp": 1765472559000, "volume": 1501.0}
{"price": 0.2512, "timestamp": 1765472560000, "volume": 7916.0}
{"price": 0.2513, "timestamp": 1765472561000, "volume": 127.0}
{"price": 0.2514, "timestamp": 1765472562000, "volume": 500.0}
{"price": 0.2513, "timestamp": 1765472565000, "volume": 7.0}
{"price": 0.2513, "timestamp": 1765472567000, "volume": 62.0}
{"price": 0.2512, "timestamp": 1765472572000, "volume": 6505.0}
{"price": 0.2513, "timestamp": 1765472577000, "volume": 7287.0}
{"price": 0.2513, "timestamp": 1765472580000, "volume": 112.0}
{"price": 0.2514, "timestamp": 1765472581000, "volume": 5602.0}
{"price": 0.2514, "timestamp": 1765472582000, "volume": 13665.0}
{"price": 0.2514, "timestamp": 1765472584000, "volume": 1699.0}
{"price": 0.2513, "timestamp": 1765472585000, "volume": 2527.0}
{"price": 0.2512, "timestamp": 1765472595000, "volume": 48.0}
{"price": 0.2512, "timestamp": 1765472603000, "volume": 199.0}
{"price": 0.2512, "timestamp": 1765472607000, "volume": 14.0}
{"price": 0.2514, "timestamp": 1765472609000, "volume": 50000.0}
{"price": 0.2513, "timestamp": 1765472610000, "volume": 16092.0}
{"price": 0.2512, "timestamp": 1765472615000, "volume": 1127.0}
{"price": 0.2514, "timestamp": 1765472616000, "volume": 9394.0}
{"price": 0.2514, "timestamp": 1765472627000, "volume": 306.0}
{"price": 0.2513, "timestamp": 1765472629000, "volume": 20000.0}
{"price": 0.2514, "timestamp": 1765472637000, "volume": 287.0}
{"price": 0.2513, "timestamp": 1765472639000, "volume": 10288.0}
{"price": 0.2513, "timestamp": 1765472640000, "volume": 49.0}
{"price": 0.2513, "timestamp": 1765472644000, "volume": 5793.0}
{"price": 0.2514, "timestamp": 1765472646000, "volume": 14187.0}
{"price": 0.2515, "timestamp": 1765472650000, "volume": 51682.0}
{"price": 0.2515, "timestamp": 1765472651000, "volume": 1290.0}
{"price": 0.2515, "timestamp": 1765472655000, "volume": 596.0}
{"price": 0.2516, "timestamp": 1765472660000, "volume": 449.0}
{"price": 0.2517, "timestamp": 1765472662000, "volume": 8976.0}
{"price": 0.2519, "timestamp": 1765472667000, "volume": 74768.0}
{"price": 0.2519, "timestamp": 1765472668000, "volume": 10342.0}
{"price": 0.2519, "timestamp": 1765472677000, "volume": 3268.0}
{"price": 0.252, "timestamp": 1765472678000, "volume": 21.0}
{"price": 0.252, "timestamp": 1765472680000, "volume": 5345.0}
{"price": 0.252, "timestamp": 1765472682000, "volume": 1078.0}
{"price": 0.2519, "timestamp": 1765472687000, "volume": 2581.0}
{"price": 0.2519, "timestamp": 1765472688000, "volume": 873.0}
{"price": 0.2518, "timestamp": 1765472689000, "volume": 771.0}
{"price": 0.2519, "timestamp": 1765472693000, "volume": 1258.0}
{"price": 0.2518, "timestamp": 1765472695000, "volume": 4373.0}
{"price": 0.2519, "timestamp": 1765472699000, "volume": 198.0}
{"price": 0.2519, "timestamp": 1765472700000, "volume": 3607.0}
{"price": 0.252, "timestamp": 1765472705000, "volume": 411.0}
{"price": 0.2519, "timestamp": 1765472707000, "volume": 1126.0}
{"price": 0.252, "timestamp": 1765472708000, "volume": 39.0}
{"price": 0.2519, "timestamp": 1765472711000, "volume": 5529.0}
{"price": 0.252, "timestamp": 1765472712000, "volume": 4106.0}
{"price": 0.2521, "timestamp": 1765472713000, "volume": 4646.0}
{"price": 0.252, "timestamp": 1765472715000, "volume": 1049.0}
{"price": 0.252, "timestamp": 1765472716000, "volume": 396.0}
{"price": 0.252, "timestamp": 1765472717000, "volume": 235.0}
{"price": 0.2519, "timestamp": 1765472718000, "volume": 529.0}
{"price": 0.252, "timestamp": 1765472719000, "volume": 3969.0}
{"price": 0.252, "timestamp": 1765472721000, "volume": 32.0}
{"price": 0.252, "timestamp": 1765472725000, "volume": 4746.0}
{"price": 0.252, "timestamp": 1765472728000, "volume": 55.0}
{"price": 0.2519, "timestamp": 1765472729000, "volume": 6232.0}
{"price": 0.2519, "timestamp": 1765472736000, "volume": 10166.0}
{"price": 0.252, "timestamp": 1765472739000, "volume": 37.0}
{"price": 0.252, "timestamp": 1765472741000, "volume": 3755.0}
{"price": 0.2521, "timestamp": 1765472745000, "volume": 1071.0}
{"price": 0.2521, "timestamp": 1765472750000, "volume": 7947.0}
{"price": 0.252, "timestamp": 1765472751000, "volume": 403.0}
{"price": 0.2519, "timestamp": 1765472754000, "volume": 1270.0}
{"price": 0.2518, "timestamp": 1765472757000, "volume": 850.0}
{"price": 0.2517, "timestamp": 1765472758000, "volume": 1126.0}
{"price": 0.2517, "timestamp": 1765472760000, "volume": 729.0}
{"price": 0.2516, "timestamp": 1765472761000, "volume": 1782.0}
{"price": 0.2516, "timestamp": 1765472762000, "volume": 3340.0}
{"price": 0.2517, "timestamp": 1765472763000, "volume": 8676.0}
{"price": 0.2516, "timestamp": 1765472765000, "volume": 11138.0}
{"price": 0.2516, "timestamp": 1765472769000, "volume": 596.0}
{"price": 0.2517, "timestamp": 1765472771000, "volume": 6200.0}
{"price": 0.2517, "timestamp": 1765472777000, "volume": 140.0}
{"price": 0.2517, "timestamp": 1765472778000, "volume": 399.0}
{"price": 0.2516, "timestamp": 1765472780000, "volume": 39.0}
{"price": 0.2516, "timestamp": 1765472781000, "volume": 22603.0}
{"price": 0.2515, "timestamp": 1765472788000, "volume": 18842.0}
{"price": 0.2515, "timestamp": 1765472789000, "volume": 39.0}
{"price": 0.2515, "timestamp": 1765472790000, "volume": 208.0}
{"price": 0.2515, "timestamp": 1765472795000, "volume": 54.0}
{"price": 0.2515, "timestamp": 1765472799000, "volume": 54.0}
{"price": 0.2516, "timestamp": 1765472800000, "volume": 3540.0}
{"price": 0.2517, "timestamp": 1765472802000, "volume": 4346.0}
{"price": 0.2517, "timestamp": 1765472803000, "volume": 9742.0}
{"price": 0.2516, "timestamp": 1765472807000, "volume": 2.0}
{"price": 0.2516, "timestamp": 1765472808000, "volume": 692.0}
{"price": 0.2516, "timestamp": 1765472809000, "volume": 1000.0}
{"price": 0.2516, "timestamp": 1765472812000, "volume": 204.0}
{"price": 0.2516, "timestamp": 1765472816000, "volume": 1125.0}
{"price": 0.2519, "timestamp": 1765472820000, "volume": 4058.0}
{"price": 0.2519, "timestamp": 1765472822000, "volume": 329.0}
{"price": 0.2519, "timestamp": 1765472826000, "volume": 11757.0}
{"price": 0.2519, "timestamp": 1765472829000, "volume": 83.0}
{"price": 0.2518, "timestamp": 1765472831000, "volume": 53.0}
{"price": 0.2518, "timestamp": 1765472832000, "volume": 1908.0}
{"price": 0.2517, "timestamp": 1765472839000, "volume": 772.0}
{"price": 0.2517, "timestamp": 1765472842000, "volume": 1718.0}
{"price": 0.2517, "timestamp": 1765472843000, "volume": 2203.0}
{"price": 0.2517, "timestamp": 1765472847000, "volume": 226.0}
{"price": 0.2517, "timestamp": 1765472849000, "volume": 503.0}
{"price": 0.2517, "timestamp": 1765472861000, "volume": 3611.0}
{"price": 0.2516, "timestamp": 1765472862000, "volume": 1000.0}
{"price": 0.2516, "timestamp": 1765472868000, "volume": 1328.0}
{"price": 0.2515, "timestamp": 1765472869000, "volume": 54.0}
{"price": 0.2516, "timestamp": 1765472875000, "volume": 596.0}
{"price": 0.2515, "timestamp": 1765472878000, "volume": 1126.0}
{"price": 0.2515, "timestamp": 1765472880000, "volume": 54.0}
{"price": 0.2516, "timestamp": 1765472884000, "volume": 2439.0}
{"price": 0.2516, "timestamp": 1765472888000, "volume": 54.0}
{"price": 0.2518, "timestamp": 1765472889000, "volume": 15728.0}
{"price": 0.2517, "timestamp": 1765472890000, "volume": 5010.0}
{"price": 0.2516, "timestamp": 1765472898000, "volume": 235.0}
{"price": 0.2517, "timestamp": 1765472899000, "volume": 17927.0}
{"price": 0.2518, "timestamp": 1765472906000, "volume": 4444.0}
{"price": 0.2519, "timestamp": 1765472907000, "volume": 1232.0}
{"price": 0.2518, "timestamp": 1765472908000, "volume": 40.0}
{"price": 0.2517, "timestamp": 1765472914000, "volume": 2496.0}
{"price": 0.2516, "timestamp": 1765472918000, "volume": 54.0}
{"price": 0.2516, "timestamp": 1765472922000, "volume": 88.0}
{"price": 0.2515, "timestamp": 1765472923000, "volume": 6231.0}
{"price": 0.2515, "timestamp": 1765472924000, "volume": 14010.0}
{"price": 0.2515, "timestamp": 1765472929000, "volume": 3536.0}
{"price": 0.2514, "timestamp": 1765472930000, "volume": 3097.0}
{"price": 0.2514, "timestamp": 1765472931000, "volume": 5043.0}
{"price": 0.2515, "timestamp": 1765472933000, "volume": 1938.0}
{"price": 0.2515, "timestamp": 1765472934000, "volume": 1575.0}
{"price": 0.2514, "timestamp": 1765472936000, "volume": 1127.0}
{"price": 0.2514, "timestamp": 1765472941000, "volume": 54.0}
{"price": 0.2515, "timestamp": 1765472943000, "volume": 483.0}
{"price": 0.2515, "timestamp": 1765472944000, "volume": 7230.0}
{"price": 0.2515, "timestamp": 1765472947000, "volume": 2667.0}
{"price": 0.2515, "timestamp": 1765472949000, "volume": 14099.0}
{"price": 0.2515, "timestamp": 1765472958000, "volume": 3018.0}
{"price": 0.2515, "timestamp": 1765472960000, "volume": 12.0}
{"price": 0.2515, "timestamp": 1765472961000, "volume": 2019.0}
{"price": 0.2515, "timestamp": 1765472962000, "volume": 12003.0}
{"price": 0.2516, "timestamp": 1765472964000, "volume": 154.0}
{"price": 0.2517, "timestamp": 1765472967000, "volume": 501.0}
{"price": 0.2517, "timestamp": 1765472968000, "volume": 709.0}
{"price": 0.2517, "timestamp": 1765472971000, "volume": 86.0}
{"price": 0.2518, "timestamp": 1765472974000, "volume": 720.0}
{"price": 0.2518, "timestamp": 1765472975000, "volume": 2000.0}
{"price": 0.2517, "timestamp": 1765472980000, "volume": 53.0}
{"price": 0.2517, "timestamp": 1765472986000, "volume": 4740.0}
{"price": 0.2518, "timestamp": 1765473000000, "volume": 55629.0}
{"price": 0.2519, "timestamp": 1765473001000, "volume": 4550.0}
{"price": 0.2519, "timestamp": 1765473002000, "volume": 18416.0}
{"price": 0.2519, "timestamp": 1765473003000, "volume": 53.0}
{"price": 0.252, "timestamp": 1765473004000, "volume": 4300.0}
{"price": 0.252, "timestamp": 1765473009000, "volume": 53.0}
{"price": 0.252, "timestamp": 1765473010000, "volume": 840.0}
{"price": 0.2519, "timestamp": 1765473013000, "volume": 53.0}
{"price": 0.252, "timestamp": 1765473015000, "volume": 42.0}
{"price": 0.2522, "timestamp": 1765473018000, "volume": 579.0}
{"price": 0.2522, "timestamp": 1765473021000, "volume": 4211.0}
{"price": 0.2522, "timestamp": 1765473022000, "volume": 1310.0}
{"price": 0.2522, "timestamp": 1765473023000, "volume": 596.0}
{"price": 0.2522, "timestamp": 1765473024000, "volume": 91.0}
{"price": 0.2522, "timestamp": 1765473027000, "volume": 1126.0}
{"price": 0.2523, "timestamp": 1765473035000, "volume": 1699.0}
{"price": 0.2522, "timestamp": 1765473038000, "volume": 5795.0}
{"price": 0.2521, "timestamp": 1765473043000, "volume": 7527.0}
{"price": 0.2521, "timestamp": 1765473055000, "volume": 1994.0}
{"price": 0.2521, "timestamp": 1765473059000, "volume": 5005.0}
{"price": 0.2521, "timestamp": 1765473061000, "volume": 237.0}
{"price": 0.252, "timestamp": 1765473063000, "volume": 23825.0}
{"price": 0.252, "timestamp": 1765473065000, "volume": 32.0}
{"price": 0.2519, "timestamp": 1765473068000, "volume": 900.0}
{"price": 0.252, "timestamp": 1765473069000, "volume": 735.0}
{"price": 0.252, "timestamp": 1765473072000, "volume": 16559.0}
{"price": 0.2519, "timestamp": 1765473078000, "volume": 1123.0}
{"price": 0.2519, "timestamp": 1765473083000, "volume": 1352.0}
{"price": 0.2518, "timestamp": 1765473094000, "volume": 963.0}
{"price": 0.2517, "timestamp": 1765473095000, "volume": 6715.0}
{"price": 0.2518, "timestamp": 1765473096000, "volume": 10780.0}
{"price": 0.2519, "timestamp": 1765473100000, "volume": 100.0}
{"price": 0.2519, "timestamp": 1765473109000, "volume": 102.0}
{"price": 0.2519, "timestamp": 1765473113000, "volume": 100.0}
{"price": 0.2518, "timestamp": 1765473114000, "volume": 1633.0}
{"price": 0.2518, "timestamp": 1765473116000, "volume": 1588.0}
{"price": 0.2517, "timestamp": 1765473119000, "volume": 184.0}
{"price": 0.2517, "timestamp": 1765473120000, "volume": 3020.0}
{"price": 0.2516, "timestamp": 1765473122000, "volume": 6956.0}
{"price": 0.2516, "timestamp": 1765473135000, "volume": 9808.0}
{"price": 0.2516, "timestamp": 1765473136000, "volume": 1127.0}
{"price": 0.2516, "timestamp": 1765473137000, "volume": 92.0}
{"price": 0.2516, "timestamp": 1765473139000, "volume": 2512.0}
{"price": 0.2516, "timestamp": 1765473143000, "volume": 6720.0}
{"price": 0.2517, "timestamp": 1765473147000, "volume": 6997.0}
{"price": 0.2518, "timestamp": 1765473153000, "volume": 1675.0}
{"price": 0.2519, "timestamp": 1765473156000, "volume": 422.0}
{"price": 0.252, "timestamp": 1765473157000, "volume": 1283.0}
{"price": 0.252, "timestamp": 1765473159000, "volume": 732.0}
{"price": 0.2521, "timestamp": 1765473162000, "volume": 23477.0}
{"price": 0.252, "timestamp": 1765473164000, "volume": 37.0}
{"price": 0.252, "timestamp": 1765473165000, "volume": 6727.0}
{"price": 0.2519, "timestamp": 1765473177000, "volume": 6710.0}
{"price": 0.2521, "timestamp": 1765473180000, "volume": 1224.0}
{"price": 0.2522, "timestamp": 1765473181000, "volume": 953.0}
{"price": 0.2522, "timestamp": 1765473182000, "volume": 22.0}
{"price": 0.2521, "timestamp": 1765473183000, "volume": 41.0}
{"price": 0.2521, "timestamp": 1765473185000, "volume": 514.0}
{"price": 0.2522, "timestamp": 1765473189000, "volume": 585.0}
{"price": 0.2523, "timestamp": 1765473196000, "volume": 5122.0}
{"price": 0.2522, "timestamp": 1765473197000, "volume": 1126.0}
{"price": 0.2522, "timestamp": 1765473201000, "volume": 11988.0}
{"price": 0.252, "timestamp": 1765473202000, "volume": 22.0}
{"price": 0.252, "timestamp": 1765473206000, "volume": 6710.0}
{"price": 0.2521, "timestamp": 1765473210000, "volume": 8424.0}
{"price": 0.2521, "timestamp": 1765473214000, "volume": 6707.0}
{"price": 0.2522, "timestamp": 1765473222000, "volume": 22.0}
{"price": 0.2522, "timestamp": 1765473225000, "volume": 1585.0}
{"price": 0.2521, "timestamp": 1765473234000, "volume": 793.0}
{"price": 0.2522, "timestamp": 1765473235000, "volume": 1474.0}
{"price": 0.2523, "timestamp": 1765473236000, "volume": 4609.0}
{"price": 0.2523, "timestamp": 1765473237000, "volume": 1310.0}
{"price": 0.2523, "timestamp": 1765473241000, "volume": 97.0}
{"price": 0.2525, "timestamp": 1765473245000, "volume": 13084.0}
{"price": 0.2525, "timestamp": 1765473246000, "volume": 1560.0}
{"price": 0.2523, "timestamp": 1765473248000, "volume": 1309.0}
{"price": 0.2524, "timestamp": 1765473250000, "volume": 473.0}
{"price": 0.2523, "timestamp": 1765473253000, "volume": 3000.0}
{"price": 0.2522, "timestamp": 1765473258000, "volume": 1192.0}
{"price": 0.2522, "timestamp": 1765473260000, "volume": 1310.0}
{"price": 0.2522, "timestamp": 1765473261000, "volume": 8396.0}
{"price": 0.2522, "timestamp": 1765473269000, "volume": 42.0}
{"price": 0.2522, "timestamp": 1765473273000, "volume": 39.0}
{"price": 0.2522, "timestamp": 1765473277000, "volume": 500.0}
{"price": 0.2522, "timestamp": 1765473278000, "volume": 500.0}
{"price": 0.2522, "timestamp": 1765473289000, "volume": 779.0}
{"price": 0.2521, "timestamp": 1765473300000, "volume": 31917.0}
{"price": 0.2521, "timestamp": 1765473303000, "volume": 257.0}
{"price": 0.2521, "timestamp": 1765473308000, "volume": 391.0}
{"price": 0.2521, "timestamp": 1765473313000, "volume": 90.0}
{"price": 0.2521, "timestamp": 1765473325000, "volume": 351.0}
{"price": 0.252, "timestamp": 1765473337000, "volume": 20275.0}
{"price": 0.252, "timestamp": 1765473338000, "volume": 8842.0}
{"price": 0.252, "timestamp": 1765473341000, "volume": 7113.0}
{"price": 0.252, "timestamp": 1765473346000, "volume": 1123.0}
{"price": 0.2521, "timestamp": 1765473348000, "volume": 4985.0}
{"price": 0.2522, "timestamp": 1765473354000, "volume": 403.0}
{"price": 0.2522, "timestamp": 1765473357000, "volume": 91.0}
{"price": 0.2523, "timestamp": 1765473358000, "volume": 193.0}
{"price": 0.2522, "timestamp": 1765473360000, "volume": 42.0}
{"price": 0.2523, "timestamp": 1765473361000, "volume": 478.0}
{"price": 0.2525, "timestamp": 1765473363000, "volume": 3083.0}
{"price": 0.2525, "timestamp": 1765473366000, "volume": 13668.0}
{"price": 0.2525, "timestamp": 1765473369000, "volume": 2843.0}
{"price": 0.2524, "timestamp": 1765473374000, "volume": 149.0}
{"price": 0.2523, "timestamp": 1765473389000, "volume": 17190.0}
{"price": 0.2523, "timestamp": 1765473391000, "volume": 244.0}
{"price": 0.2523, "timestamp": 1765473392000, "volume": 611.0}
{"price": 0.2523, "timestamp": 1765473399000, "volume": 1122.0}
{"price": 0.2524, "timestamp": 1765473400000, "volume": 2039.0}
{"price": 0.2524, "timestamp": 1765473402000, "volume": 3009.0}
{"price": 0.2524, "timestamp": 1765473407000, "volume": 3912.0}
{"price": 0.2525, "timestamp": 1765473411000, "volume": 593.0}
{"price": 0.2524, "timestamp": 1765473413000, "volume": 92091.0}
{"price": 0.2525, "timestamp": 1765473415000, "volume": 315.0}
{"price": 0.2525, "timestamp": 1765473419000, "volume": 4951.0}
{"price": 0.2524, "timestamp": 1765473420000, "volume": 4745.0}
{"price": 0.2525, "timestamp": 1765473421000, "volume": 39.0}
{"price": 0.2527, "timestamp": 1765473422000, "volume": 6259.0}
{"price": 0.2527, "timestamp": 1765473428000, "volume": 1848.0}
{"price": 0.2526, "timestamp": 1765473429000, "volume": 10150.0}
{"price": 0.2525, "timestamp": 1765473433000, "volume": 14951.0}
{"price": 0.2524, "timestamp": 1765473434000, "volume": 64.0}
{"price": 0.2524, "timestamp": 1765473436000, "volume": 934.0}
{"price": 0.2523, "timestamp": 1765473441000, "volume": 726.0}
{"price": 0.2523, "timestamp": 1765473443000, "volume": 3346.0}
{"price": 0.2523, "timestamp": 1765473446000, "volume": 3258.0}
{"price": 0.2523, "timestamp": 1765473451000, "volume": 118.0}
{"price": 0.2523, "timestamp": 1765473456000, "volume": 42545.0}
{"price": 0.2523, "timestamp": 1765473461000, "volume": 15061.0}
{"price": 0.2523, "timestamp": 1765473476000, "volume": 5822.0}
{"price": 0.2524, "timestamp": 1765473477000, "volume": 1000.0}
{"price": 0.2524, "timestamp": 1765473488000, "volume": 12415.0}
{"price": 0.2525, "timestamp": 1765473509000, "volume": 6417.0}
{"price": 0.2525, "timestamp": 1765473515000, "volume": 394.0}
{"price": 0.2524, "timestamp": 1765473517000, "volume": 1123.0}
{"price": 0.2525, "timestamp": 1765473527000, "volume": 5266.0}
{"price": 0.2526, "timestamp": 1765473533000, "volume": 3168.0}
{"price": 0.2525, "timestamp": 1765473545000, "volume": 29938.0}
{"price": 0.2524, "timestamp": 1765473547000, "volume": 5.0}
{"price": 0.2524, "timestamp": 1765473549000, "volume": 176.0}
{"price": 0.2524, "timestamp": 1765473550000, "volume": 4017.0}
{"price": 0.2524, "timestamp": 1765473551000, "volume": 943.0}
{"price": 0.2524, "timestamp": 1765473557000, "volume": 307.0}
{"price": 0.2526, "timestamp": 1765473563000, "volume": 2037.0}
{"price": 0.2525, "timestamp": 1765473566000, "volume": 1588.0}
{"price": 0.2527, "timestamp": 1765473567000, "volume": 1334.0}
{"price": 0.2526, "timestamp": 1765473573000, "volume": 70.0}
{"price": 0.2526, "timestamp": 1765473575000, "volume": 90.0}
{"price": 0.2525, "timestamp": 1765473576000, "volume": 1862.0}
{"price": 0.2525, "timestamp": 1765473577000, "volume": 1122.0}
{"price": 0.2527, "timestamp": 1765473579000, "volume": 45114.0}
{"price": 0.2526, "timestamp": 1765473588000, "volume": 112.0}
{"price": 0.2528, "timestamp": 1765473592000, "volume": 12763.0}
{"price": 0.2527, "timestamp": 1765473598000, "volume": 146.0}
{"price": 0.2527, "timestamp": 1765473601000, "volume": 58115.0}
{"price": 0.2527, "timestamp": 1765473603000, "volume": 1068.0}
{"price": 0.2526, "timestamp": 1765473605000, "volume": 16.0}
{"price": 0.2526, "timestamp": 1765473612000, "volume": 17.0}
{"price": 0.2528, "timestamp": 1765473613000, "volume": 34251.0}
{"price": 0.2529, "timestamp": 1765473615000, "volume": 9273.0}
{"price": 0.253, "timestamp": 1765473618000, "volume": 36982.0}
{"price": 0.2528, "timestamp": 1765473619000, "volume": 56.0}
{"price": 0.2529, "timestamp": 1765473620000, "volume": 3.0}
{"price": 0.2529, "timestamp": 1765473621000, "volume": 7188.0}
{"price": 0.253, "timestamp": 1765473626000, "volume": 197.0}
{"price": 0.253, "timestamp": 1765473631000, "volume": 6860.0}
{"price": 0.253, "timestamp": 1765473632000, "volume": 12436.0}
{"price": 0.2529, "timestamp": 1765473633000, "volume": 685.0}
{"price": 0.253, "timestamp": 1765473635000, "volume": 337.0}
{"price": 0.253, "timestamp": 1765473636000, "volume": 819.0}
{"price": 0.253, "timestamp": 1765473637000, "volume": 889.0}
{"price": 0.253, "timestamp": 1765473638000, "volume": 3069.0}
{"price": 0.253, "timestamp": 1765473648000, "volume": 2823.0}
{"price": 0.253, "timestamp": 1765473650000, "volume": 1107.0}
{"price": 0.2529, "timestamp": 1765473651000, "volume": 33.0}
{"price": 0.2529, "timestamp": 1765473660000, "volume": 2109.0}
{"price": 0.2528, "timestamp": 1765473661000, "volume": 3.0}
{"price": 0.2528, "timestamp": 1765473662000, "volume": 40.0}
{"price": 0.2528, "timestamp": 1765473667000, "volume": 1122.0}
{"price": 0.2528, "timestamp": 1765473682000, "volume": 129.0}
{"price": 0.2528, "timestamp": 1765473692000, "volume": 9377.0}
{"price": 0.2529, "timestamp": 1765473697000, "volume": 500.0}
{"price": 0.2529, "timestamp": 1765473698000, "volume": 500.0}
{"price": 0.2528, "timestamp": 1765473708000, "volume": 732.0}
{"price": 0.2529, "timestamp": 1765473710000, "volume": 7915.0}
{"price": 0.2527, "timestamp": 1765473718000, "volume": 1119.0}
{"price": 0.2528, "timestamp": 1765473726000, "volume": 3506.0}
{"price": 0.2528, "timestamp": 1765473728000, "volume": 833.0}
{"price": 0.2527, "timestamp": 1765473730000, "volume": 5407.0}
{"price": 0.2527, "timestamp": 1765473732000, "volume": 969.0}
{"price": 0.2526, "timestamp": 1765473734000, "volume": 984.0}
{"price": 0.2526, "timestamp": 1765473740000, "volume": 9317.0}
{"price": 0.2526, "timestamp": 1765473752000, "volume": 10451.0}
{"price": 0.2526, "timestamp": 1765473756000, "volume": 26365.0}
{"price": 0.2526, "timestamp": 1765473757000, "volume": 7778.0}
{"price": 0.2526, "timestamp": 1765473759000, "volume": 482.0}
{"price": 0.2526, "timestamp": 1765473765000, "volume": 6556.0}
{"price": 0.2528, "timestamp": 1765473769000, "volume": 40343.0}
{"price": 0.2528, "timestamp": 1765473771000, "volume": 544.0}
{"price": 0.2527, "timestamp": 1765473776000, "volume": 3955.0}
{"price": 0.2527, "timestamp": 1765473777000, "volume": 1120.0}
{"price": 0.2528, "timestamp": 1765473781000, "volume": 5912.0}
{"price": 0.2528, "timestamp": 1765473786000, "volume": 900.0}
{"price": 0.2527, "timestamp": 1765473788000, "volume": 2092.0}
{"price": 0.2527, "timestamp": 1765473792000, "volume": 1279.0}
{"price": 0.2527, "timestamp": 1765473816000, "volume": 275.0}
{"price": 0.2527, "timestamp": 1765473817000, "volume": 7915.0}
{"price": 0.2528, "timestamp": 1765473822000, "volume": 4118.0}
{"price": 0.2529, "timestamp": 1765473827000, "volume": 1000.0}
{"price": 0.2529, "timestamp": 1765473828000, "volume": 15137.0}
{"price": 0.2531, "timestamp": 1765473831000, "volume": 27722.0}
{"price": 0.2531, "timestamp": 1765473832000, "volume": 43340.0}
{"price": 0.2531, "timestamp": 1765473833000, "volume": 11850.0}
{"price": 0.2531, "timestamp": 1765473837000, "volume": 1119.0}
{"price": 0.2532, "timestamp": 1765473838000, "volume": 3458.0}
{"price": 0.2533, "timestamp": 1765473841000, "volume": 9843.0}
{"price": 0.2534, "timestamp": 1765473842000, "volume": 11991.0}
{"price": 0.2535, "timestamp": 1765473844000, "volume": 6318.0}
{"price": 0.2534, "timestamp": 1765473845000, "volume": 872.0}
{"price": 0.2533, "timestamp": 1765473849000, "volume": 3058.0}
{"price": 0.2532, "timestamp": 1765473850000, "volume": 3.0}
{"price": 0.2533, "timestamp": 1765473855000, "volume": 539.0}
{"price": 0.2534, "timestamp": 1765473857000, "volume": 4881.0}
{"price": 0.2536, "timestamp": 1765473866000, "volume": 8000.0}
{"price": 0.2535, "timestamp": 1765473869000, "volume": 78.0}
{"price": 0.2534, "timestamp": 1765473870000, "volume": 4151.0}
{"price": 0.2534, "timestamp": 1765473871000, "volume": 17425.0}
{"price": 0.2534, "timestamp": 1765473872000, "volume": 25.0}
{"price": 0.2534, "timestamp": 1765473880000, "volume": 9465.0}
{"price": 0.2533, "timestamp": 1765473882000, "volume": 1035.0}
{"price": 0.2534, "timestamp": 1765473886000, "volume": 4000.0}
{"price": 0.2534, "timestamp": 1765473888000, "volume": 461.0}
{"price": 0.2534, "timestamp": 1765473897000, "volume": 4592.0}
{"price": 0.2534, "timestamp": 1765473898000, "volume": 1000.0}
{"price": 0.2534, "timestamp": 1765473900000, "volume": 12421.0}
{"price": 0.2536, "timestamp": 1765473901000, "volume": 20235.0}
{"price": 0.2535, "timestamp": 1765473904000, "volume": 1700.0}
{"price": 0.2537, "timestamp": 1765473905000, "volume": 68419.0}
{"price": 0.2536, "timestamp": 1765473910000, "volume": 763.0}
{"price": 0.2536, "timestamp": 1765473914000, "volume": 12280.0}
{"price": 0.2538, "timestamp": 1765473919000, "volume": 15741.0}
{"price": 0.2539, "timestamp": 1765473921000, "volume": 17406.0}
{"price": 0.254, "timestamp": 1765473924000, "volume": 1938.0}
{"price": 0.2542, "timestamp": 1765473925000, "volume": 14865.0}
{"price": 0.2544, "timestamp": 1765473927000, "volume": 17525.0}
{"price": 0.2543, "timestamp": 1765473928000, "volume": 4704.0}
{"price": 0.2543, "timestamp": 1765473929000, "volume": 16458.0}
{"price": 0.2543, "timestamp": 1765473930000, "volume": 11684.0}
{"price": 0.2543, "timestamp": 1765473933000, "volume": 200.0}
{"price": 0.2544, "timestamp": 1765473934000, "volume": 7288.0}
{"price": 0.2542, "timestamp": 1765473936000, "volume": 2974.0}
{"price": 0.2543, "timestamp": 1765473937000, "volume": 2431.0}
{"price": 0.2542, "timestamp": 1765473941000, "volume": 33741.0}
{"price": 0.2541, "timestamp": 1765473942000, "volume": 6.0}
{"price": 0.2541, "timestamp": 1765473943000, "volume": 11811.0}
{"price": 0.254, "timestamp": 1765473945000, "volume": 1700.0}
{"price": 0.254, "timestamp": 1765473947000, "volume": 2100.0}
{"price": 0.2541, "timestamp": 1765473951000, "volume": 4624.0}
{"price": 0.254, "timestamp": 1765473957000, "volume": 9489.0}
{"price": 0.254, "timestamp": 1765473959000, "volume": 4116.0}
{"price": 0.2539, "timestamp": 1765473960000, "volume": 496.0}
{"price": 0.2539, "timestamp": 1765473962000, "volume": 5.0}
{"price": 0.254, "timestamp": 1765473965000, "volume": 1606.0}
{"price": 0.254, "timestamp": 1765473966000, "volume": 1011.0}
{"price": 0.254, "timestamp": 1765473969000, "volume": 378.0}
{"price": 0.254, "timestamp": 1765473970000, "volume": 46.0}
{"price": 0.254, "timestamp": 1765473972000, "volume": 250.0}
{"price": 0.2541, "timestamp": 1765473973000, "volume": 579.0}
{"price": 0.254, "timestamp": 1765473974000, "volume": 1669.0}
{"price": 0.2541, "timestamp": 1765473977000, "volume": 46729.0}
{"price": 0.2542, "timestamp": 1765473979000, "volume": 4722.0}
{"price": 0.2542, "timestamp": 1765473980000, "volume": 781.0}
{"price": 0.2542, "timestamp": 1765473981000, "volume": 6494.0}
{"price": 0.2542, "timestamp": 1765473982000, "volume": 39.0}
{"price": 0.2543, "timestamp": 1765473984000, "volume": 271.0}
{"price": 0.2543, "timestamp": 1765473986000, "volume": 158.0}
{"price": 0.2542, "timestamp": 1765473987000, "volume": 1113.0}
{"price": 0.2543, "timestamp": 1765473991000, "volume": 4200.0}
{"price": 0.2543, "timestamp": 1765473993000, "volume": 3903.0}
{"price": 0.2543, "timestamp": 1765473997000, "volume": 1193.0}
{"price": 0.2544, "timestamp": 1765474009000, "volume": 39814.0}
{"price": 0.2545, "timestamp": 1765474015000, "volume": 4378.0}
{"price": 0.2544, "timestamp": 1765474016000, "volume": 39837.0}
{"price": 0.2545, "timestamp": 1765474017000, "volume": 105680.0}
{"price": 0.2546, "timestamp": 1765474019000, "volume": 16563.0}
{"price": 0.2545, "timestamp": 1765474020000, "volume": 9540.0}
{"price": 0.2544, "timestamp": 1765474022000, "volume": 5.0}
{"price": 0.2544, "timestamp": 1765474023000, "volume": 64.0}
{"price": 0.2544, "timestamp": 1765474026000, "volume": 436.0}
{"price": 0.2544, "timestamp": 1765474029000, "volume": 1384.0}
{"price": 0.2544, "timestamp": 1765474032000, "volume": 3905.0}
{"price": 0.2543, "timestamp": 1765474033000, "volume": 3905.0}
{"price": 0.2544, "timestamp": 1765474034000, "volume": 1179.0}
{"price": 0.2542, "timestamp": 1765474036000, "volume": 6495.0}
{"price": 0.2541, "timestamp": 1765474037000, "volume": 1112.0}
{"price": 0.2542, "timestamp": 1765474038000, "volume": 1538.0}
{"price": 0.2542, "timestamp": 1765474042000, "volume": 2150.0}
{"price": 0.2543, "timestamp": 1765474044000, "volume": 3874.0}
{"price": 0.2544, "timestamp": 1765474045000, "volume": 6695.0}
{"price": 0.2545, "timestamp": 1765474047000, "volume": 4285.0}
{"price": 0.2545, "timestamp": 1765474056000, "volume": 20779.0}
{"price": 0.2544, "timestamp": 1765474057000, "volume": 424.0}
{"price": 0.2542, "timestamp": 1765474060000, "volume": 4898.0}
{"price": 0.2542, "timestamp": 1765474061000, "volume": 904.0}
{"price": 0.2542, "timestamp": 1765474065000, "volume": 911.0}
{"price": 0.2543, "timestamp": 1765474068000, "volume": 479.0}
{"price": 0.2543, "timestamp": 1765474073000, "volume": 475.0}
{"price": 0.2542, "timestamp": 1765474078000, "volume": 931.0}
{"price": 0.254, "timestamp": 1765474080000, "volume": 28799.0}
{"price": 0.2541, "timestamp": 1765474081000, "volume": 73.0}
{"price": 0.2542, "timestamp": 1765474082000, "volume": 432.0}
{"price": 0.2542, "timestamp": 1765474083000, "volume": 759.0}
{"price": 0.2541, "timestamp": 1765474086000, "volume": 308.0}
{"price": 0.254, "timestamp": 1765474090000, "volume": 84.0}
{"price": 0.254, "timestamp": 1765474095000, "volume": 36083.0}
{"price": 0.2541, "timestamp": 1765474097000, "volume": 29375.0}
{"price": 0.2541, "timestamp": 1765474099000, "volume": 73.0}
{"price": 0.2541, "timestamp": 1765474101000, "volume": 987.0}
{"price": 0.2542, "timestamp": 1765474105000, "volume": 3410.0}
{"price": 0.2542, "timestamp": 1765474108000, "volume": 2036.0}
{"price": 0.2543, "timestamp": 1765474109000, "volume": 64932.0}
{"price": 0.2542, "timestamp": 1765474110000, "volume": 28799.0}
{"price": 0.2543, "timestamp": 1765474114000, "volume": 1637.0}
{"price": 0.2542, "timestamp": 1765474117000, "volume": 265.0}
{"price": 0.2542, "timestamp": 1765474118000, "volume": 31.0}
{"price": 0.2542, "timestamp": 1765474119000, "volume": 5867.0}
{"price": 0.2543, "timestamp": 1765474121000, "volume": 208.0}
{"price": 0.2542, "timestamp": 1765474124000, "volume": 105.0}
{"price": 0.2541, "timestamp": 1765474125000, "volume": 4820.0}
{"price": 0.254, "timestamp": 1765474129000, "volume": 13954.0}
{"price": 0.254, "timestamp": 1765474140000, "volume": 3813.0}
{"price": 0.2539, "timestamp": 1765474145000, "volume": 8394.0}
{"price": 0.2538, "timestamp": 1765474149000, "volume": 7415.0}
{"price": 0.2538, "timestamp": 1765474155000, "volume": 9736.0}
{"price": 0.2539, "timestamp": 1765474156000, "volume": 20.0}
{"price": 0.2538, "timestamp": 1765474157000, "volume": 1555.0}
{"price": 0.2539, "timestamp": 1765474161000, "volume": 3709.0}
{"price": 0.2539, "timestamp": 1765474163000, "volume": 50.0}
{"price": 0.2538, "timestamp": 1765474168000, "volume": 222.0}
{"price": 0.2538, "timestamp": 1765474170000, "volume": 1823.0}
{"price": 0.2539, "timestamp": 1765474175000, "volume": 236.0}
{"price": 0.254, "timestamp": 1765474177000, "volume": 201.0}
{"price": 0.2539, "timestamp": 1765474184000, "volume": 8290.0}
{"price": 0.2539, "timestamp": 1765474191000, "volume": 1969.0}
{"price": 0.2539, "timestamp": 1765474197000, "volume": 1487.0}
{"price": 0.254, "timestamp": 1765474200000, "volume": 7068.0}
{"price": 0.2539, "timestamp": 1765474203000, "volume": 2289.0}
{"price": 0.2539, "timestamp": 1765474206000, "volume": 465.0}
{"price": 0.2538, "timestamp": 1765474208000, "volume": 8648.0}
{"price": 0.2537, "timestamp": 1765474211000, "volume": 384.0}
{"price": 0.2538, "timestamp": 1765474213000, "volume": 1752.0}
{"price": 0.2539, "timestamp": 1765474218000, "volume": 6031.0}
{"price": 0.254, "timestamp": 1765474223000, "volume": 3438.0}
{"price": 0.254, "timestamp": 1765474238000, "volume": 219.0}
{"price": 0.254, "timestamp": 1765474239000, "volume": 286.0}
{"price": 0.254, "timestamp": 1765474245000, "volume": 1092.0}
{"price": 0.2541, "timestamp": 1765474249000, "volume": 866.0}
{"price": 0.2543, "timestamp": 1765474250000, "volume": 31284.0}
{"price": 0.2543, "timestamp": 1765474253000, "volume": 353.0}
{"price": 0.2543, "timestamp": 1765474254000, "volume": 1159.0}
{"price": 0.2542, "timestamp": 1765474259000, "volume": 824.0}
{"price": 0.2542, "timestamp": 1765474260000, "volume": 46.0}
{"price": 0.2542, "timestamp": 1765474268000, "volume": 6767.0}
{"price": 0.2542, "timestamp": 1765474269000, "volume": 3151.0}
{"price": 0.2543, "timestamp": 1765474271000, "volume": 773.0}
{"price": 0.2544, "timestamp": 1765474273000, "volume": 23882.0}
{"price": 0.2544, "timestamp": 1765474277000, "volume": 117.0}
{"price": 0.2544, "timestamp": 1765474279000, "volume": 10.0}
{"price": 0.2545, "timestamp": 1765474281000, "volume": 14368.0}
{"price": 0.2543, "timestamp": 1765474284000, "volume": 4703.0}
{"price": 0.2542, "timestamp": 1765474285000, "volume": 1050.0}
{"price": 0.2542, "timestamp": 1765474287000, "volume": 8450.0}
{"price": 0.2542, "timestamp": 1765474296000, "volume": 176.0}
{"price": 0.2541, "timestamp": 1765474297000, "volume": 934.0}
{"price": 0.254, "timestamp": 1765474300000, "volume": 520.0}
{"price": 0.2541, "timestamp": 1765474307000, "volume": 53481.0}
{"price": 0.2541, "timestamp": 1765474309000, "volume": 1605.0}
{"price": 0.254, "timestamp": 1765474316000, "volume": 6436.0}
{"price": 0.2539, "timestamp": 1765474320000, "volume": 4365.0}
{"price": 0.2539, "timestamp": 1765474322000, "volume": 1274.0}
{"price": 0.2538, "timestamp": 1765474323000, "volume": 26851.0}
{"price": 0.2537, "timestamp": 1765474325000, "volume": 1144.0}
{"price": 0.2538, "timestamp": 1765474327000, "volume": 11947.0}
{"price": 0.2538, "timestamp": 1765474328000, "volume": 6851.0}
{"price": 0.2538, "timestamp": 1765474332000, "volume": 5910.0}
{"price": 0.2538, "timestamp": 1765474334000, "volume": 316.0}
{"price": 0.2538, "timestamp": 1765474335000, "volume": 2320.0}
{"price": 0.2538, "timestamp": 1765474337000, "volume": 346.0}
{"price": 0.2538, "timestamp": 1765474339000, "volume": 1064.0}
{"price": 0.2539, "timestamp": 1765474340000, "volume": 5907.0}
{"price": 0.2538, "timestamp": 1765474344000, "volume": 295.0}
{"price": 0.2538, "timestamp": 1765474355000, "volume": 14538.0}
{"price": 0.2538, "timestamp": 1765474357000, "volume": 57.0}
{"price": 0.2538, "timestamp": 1765474358000, "volume": 1116.0}
{"price": 0.254, "timestamp": 1765474361000, "volume": 1900.0}
{"price": 0.2539, "timestamp": 1765474365000, "volume": 167.0}
{"price": 0.2539, "timestamp": 1765474367000, "volume": 202.0}
{"price": 0.2538, "timestamp": 1765474372000, "volume": 2027.0}
{"price": 0.2538, "timestamp": 1765474377000, "volume": 2481.0}
{"price": 0.2537, "timestamp": 1765474378000, "volume": 56621.0}
{"price": 0.2538, "timestamp": 1765474380000, "volume": 6765.0}
{"price": 0.2537, "timestamp": 1765474384000, "volume": 1699.0}
{"price": 0.2536, "timestamp": 1765474385000, "volume": 2089.0}
{"price": 0.2536, "timestamp": 1765474386000, "volume": 1970.0}
{"price": 0.2535, "timestamp": 1765474388000, "volume": 8832.0}
{"price": 0.2536, "timestamp": 1765474389000, "volume": 1620.0}
{"price": 0.2535, "timestamp": 1765474390000, "volume": 8828.0}
{"price": 0.2536, "timestamp": 1765474392000, "volume": 798.0}
{"price": 0.2536, "timestamp": 1765474395000, "volume": 1976.0}
{"price": 0.2536, "timestamp": 1765474396000, "volume": 1578.0}
{"price": 0.2535, "timestamp": 1765474398000, "volume": 8828.0}
{"price": 0.2535, "timestamp": 1765474402000, "volume": 28581.0}
{"price": 0.2535, "timestamp": 1765474404000, "volume": 1428.0}
{"price": 0.2536, "timestamp": 1765474406000, "volume": 23523.0}
{"price": 0.2535, "timestamp": 1765474407000, "volume": 8828.0}
{"price": 0.2535, "timestamp": 1765474410000, "volume": 1976.0}
{"price": 0.2537, "timestamp": 1765474411000, "volume": 2927.0}
{"price": 0.2536, "timestamp": 1765474416000, "volume": 1553.0}
{"price": 0.2536, "timestamp": 1765474418000, "volume": 474.0}
{"price": 0.2535, "timestamp": 1765474422000, "volume": 5002.0}
{"price": 0.2535, "timestamp": 1765474425000, "volume": 100.0}
{"price": 0.2536, "timestamp": 1765474427000, "volume": 1212.0}
{"price": 0.2535, "timestamp": 1765474428000, "volume": 40.0}
{"price": 0.2535, "timestamp": 1765474434000, "volume": 789.0}
{"price": 0.2535, "timestamp": 1765474439000, "volume": 3010.0}
{"price": 0.2535, "timestamp": 1765474440000, "volume": 9043.0}
{"price": 0.2537, "timestamp": 1765474442000, "volume": 949.0}
{"price": 0.2538, "timestamp": 1765474450000, "volume": 1369.0}
{"price": 0.2539, "timestamp": 1765474468000, "volume": 12485.0}
{"price": 0.254, "timestamp": 1765474473000, "volume": 7394.0}
{"price": 0.2539, "timestamp": 1765474474000, "volume": 10906.0}
{"price": 0.254, "timestamp": 1765474478000, "volume": 1176.0}
{"price": 0.254, "timestamp": 1765474479000, "volume": 675.0}
{"price": 0.2541, "timestamp": 1765474488000, "volume": 15488.0}
{"price": 0.254, "timestamp": 1765474491000, "volume": 5188.0}
{"price": 0.254, "timestamp": 1765474492000, "volume": 23.0}
{"price": 0.254, "timestamp": 1765474497000, "volume": 28093.0}
{"price": 0.2541, "timestamp": 1765474499000, "volume": 24919.0}
{"price": 0.254, "timestamp": 1765474500000, "volume": 2610.0}
{"price": 0.2542, "timestamp": 1765474501000, "volume": 3477.0}
{"price": 0.2541, "timestamp": 1765474503000, "volume": 4356.0}
{"price": 0.2541, "timestamp": 1765474507000, "volume": 78.0}
{"price": 0.2541, "timestamp": 1765474514000, "volume": 1918.0}
{"price": 0.2541, "timestamp": 1765474515000, "volume": 2610.0}
{"price": 0.2542, "timestamp": 1765474521000, "volume": 495.0}
{"price": 0.2542, "timestamp": 1765474522000, "volume": 3177.0}
{"price": 0.2542, "timestamp": 1765474525000, "volume": 849.0}
{"price": 0.2541, "timestamp": 1765474528000, "volume": 73.0}
{"price": 0.254, "timestamp": 1765474530000, "volume": 2610.0}
{"price": 0.254, "timestamp": 1765474533000, "volume": 2291.0}
{"price": 0.2539, "timestamp": 1765474536000, "volume": 1116.0}
{"price": 0.254, "timestamp": 1765474538000, "volume": 90.0}
{"price": 0.254, "timestamp": 1765474541000, "volume": 5479.0}
{"price": 0.254, "timestamp": 1765474544000, "volume": 46.0}
{"price": 0.2539, "timestamp": 1765474547000, "volume": 882.0}
{"price": 0.2539, "timestamp": 1765474550000, "volume": 400.0}
{"price": 0.254, "timestamp": 1765474561000, "volume": 764.0}
{"price": 0.2541, "timestamp": 1765474563000, "volume": 23048.0}
{"price": 0.2541, "timestamp": 1765474566000, "volume": 8606.0}
{"price": 0.2541, "timestamp": 1765474569000, "volume": 806.0}
{"price": 0.2541, "timestamp": 1765474575000, "volume": 1432.0}
{"price": 0.2542, "timestamp": 1765474594000, "volume": 70000.0}
{"price": 0.2543, "timestamp": 1765474598000, "volume": 62842.0}
{"price": 0.2542, "timestamp": 1765474599000, "volume": 387.0}
{"price": 0.2542, "timestamp": 1765474602000, "volume": 2095.0}
{"price": 0.2543, "timestamp": 1765474606000, "volume": 647.0}
{"price": 0.2544, "timestamp": 1765474609000, "volume": 3113.0}
{"price": 0.2543, "timestamp": 1765474610000, "volume": 782.0}
{"price": 0.2543, "timestamp": 1765474614000, "volume": 342.0}
{"price": 0.2543, "timestamp": 1765474615000, "volume": 1587.0}
{"price": 0.2543, "timestamp": 1765474618000, "volume": 2475.0}
{"price": 0.2543, "timestamp": 1765474621000, "volume": 1239.0}
{"price": 0.2544, "timestamp": 1765474623000, "volume": 8508.0}
{"price": 0.2544, "timestamp": 1765474628000, "volume": 1116.0}
{"price": 0.2545, "timestamp": 1765474635000, "volume": 1131.0}
{"price": 0.2545, "timestamp": 1765474636000, "volume": 3092.0}
{"price": 0.2544, "timestamp": 1765474637000, "volume": 11556.0}
{"price": 0.2544, "timestamp": 1765474639000, "volume": 1804.0}
{"price": 0.2545, "timestamp": 1765474640000, "volume": 48241.0}
{"price": 0.2545, "timestamp": 1765474643000, "volume": 11766.0}
{"price": 0.2546, "timestamp": 1765474646000, "volume": 196.0}
{"price": 0.2548, "timestamp": 1765474650000, "volume": 37391.0}
{"price": 0.2548, "timestamp": 1765474651000, "volume": 2034.0}
{"price": 0.2548, "timestamp": 1765474652000, "volume": 500.0}
{"price": 0.2548, "timestamp": 1765474657000, "volume": 6021.0}
{"price": 0.2549, "timestamp": 1765474659000, "volume": 24210.0}
{"price": 0.2549, "timestamp": 1765474660000, "volume": 10114.0}
{"price": 0.2551, "timestamp": 1765474662000, "volume": 73922.0}
{"price": 0.255, "timestamp": 1765474663000, "volume": 3041.0}
{"price": 0.2551, "timestamp": 1765474667000, "volume": 298.0}
{"price": 0.2553, "timestamp": 1765474668000, "volume": 1182.0}
{"price": 0.2553, "timestamp": 1765474671000, "volume": 1020.0}
{"price": 0.2552, "timestamp": 1765474675000, "volume": 2084.0}
{"price": 0.2551, "timestamp": 1765474677000, "volume": 3573.0}
{"price": 0.2551, "timestamp": 1765474678000, "volume": 2459.0}
{"price": 0.2552, "timestamp": 1765474679000, "volume": 2745.0}
{"price": 0.2553, "timestamp": 1765474680000, "volume": 149.0}
{"price": 0.2554, "timestamp": 1765474681000, "volume": 24423.0}
{"price": 0.2555, "timestamp": 1765474683000, "volume": 15707.0}
{"price": 0.2555, "timestamp": 1765474684000, "volume": 70071.0}
{"price": 0.2554, "timestamp": 1765474685000, "volume": 83.0}
{"price": 0.2554, "timestamp": 1765474686000, "volume": 6031.0}
{"price": 0.2553, "timestamp": 1765474687000, "volume": 811.0}
{"price": 0.2554, "timestamp": 1765474688000, "volume": 96.0}
{"price": 0.2553, "timestamp": 1765474689000, "volume": 2457.0}
{"price": 0.2554, "timestamp": 1765474690000, "volume": 310.0}
{"price": 0.2553, "timestamp": 1765474691000, "volume": 25.0}
{"price": 0.2553, "timestamp": 1765474693000, "volume": 12624.0}
{"price": 0.2554, "timestamp": 1765474694000, "volume": 2064.0}
{"price": 0.2555, "timestamp": 1765474695000, "volume": 500.0}
{"price": 0.2554, "timestamp": 1765474697000, "volume": 27.0}
{"price": 0.2555, "timestamp": 1765474698000, "volume": 813.0}
{"price": 0.2555, "timestamp": 1765474700000, "volume": 2956.0}
{"price": 0.2555, "timestamp": 1765474702000, "volume": 1563.0}
{"price": 0.2555, "timestamp": 1765474703000, "volume": 89.0}
{"price": 0.2556, "timestamp": 1765474705000, "volume": 13445.0}
{"price": 0.2555, "timestamp": 1765474706000, "volume": 549.0}
{"price": 0.2557, "timestamp": 1765474709000, "volume": 27435.0}
{"price": 0.2556, "timestamp": 1765474711000, "volume": 530.0}
{"price": 0.2555, "timestamp": 1765474714000, "volume": 747.0}
{"price": 0.2555, "timestamp": 1765474716000, "volume": 15660.0}
{"price": 0.2555, "timestamp": 1765474721000, "volume": 1722.0}
{"price": 0.2556, "timestamp": 1765474722000, "volume": 2466.0}
{"price": 0.2556, "timestamp": 1765474724000, "volume": 4428.0}
{"price": 0.2556, "timestamp": 1765474725000, "volume": 1184.0}
{"price": 0.2555, "timestamp": 1765474726000, "volume": 7069.0}
{"price": 0.2555, "timestamp": 1765474727000, "volume": 1173.0}
{"price": 0.2553, "timestamp": 1765474736000, "volume": 1392.0}
{"price": 0.2553, "timestamp": 1765474737000, "volume": 16149.0}
{"price": 0.2552, "timestamp": 1765474738000, "volume": 1109.0}
{"price": 0.2552, "timestamp": 1765474740000, "volume": 27035.0}
{"price": 0.255, "timestamp": 1765474741000, "volume": 78849.0}
{"price": 0.2549, "timestamp": 1765474743000, "volume": 18405.0}
{"price": 0.2549, "timestamp": 1765474744000, "volume": 6811.0}
{"price": 0.255, "timestamp": 1765474746000, "volume": 24.0}
{"price": 0.2549, "timestamp": 1765474752000, "volume": 5205.0}
{"price": 0.255, "timestamp": 1765474758000, "volume": 3598.0}
{"price": 0.2552, "timestamp": 1765474762000, "volume": 6897.0}
{"price": 0.2553, "timestamp": 1765474765000, "volume": 1887.0}
{"price": 0.2553, "timestamp": 1765474766000, "volume": 2092.0}
{"price": 0.2553, "timestamp": 1765474769000, "volume": 3317.0}
{"price": 0.2554, "timestamp": 1765474779000, "volume": 5086.0}
{"price": 0.2555, "timestamp": 1765474782000, "volume": 39.0}
{"price": 0.2554, "timestamp": 1765474789000, "volume": 1706.0}
{"price": 0.2553, "timestamp": 1765474793000, "volume": 5913.0}
{"price": 0.2553, "timestamp": 1765474795000, "volume": 639.0}
{"price": 0.2553, "timestamp": 1765474796000, "volume": 1112.0}
{"price": 0.2553, "timestamp": 1765474799000, "volume": 6094.0}
{"price": 0.2554, "timestamp": 1765474800000, "volume": 63.0}
{"price": 0.2554, "timestamp": 1765474801000, "volume": 6126.0}
{"price": 0.2554, "timestamp": 1765474803000, "volume": 4.0}
{"price": 0.2554, "timestamp": 1765474807000, "volume": 3447.0}
{"price": 0.2554, "timestamp": 1765474808000, "volume": 782.0}
{"price": 0.2555, "timestamp": 1765474812000, "volume": 23813.0}
{"price": 0.2554, "timestamp": 1765474814000, "volume": 89.0}
{"price": 0.2553, "timestamp": 1765474818000, "volume": 4319.0}
{"price": 0.2551, "timestamp": 1765474820000, "volume": 9964.0}
{"price": 0.2551, "timestamp": 1765474823000, "volume": 236.0}
{"price": 0.2552, "timestamp": 1765474827000, "volume": 1235.0}
{"price": 0.2551, "timestamp": 1765474829000, "volume": 857.0}
{"price": 0.255, "timestamp": 1765474830000, "volume": 12280.0}
{"price": 0.255, "timestamp": 1765474833000, "volume": 3350.0}
{"price": 0.255, "timestamp": 1765474837000, "volume": 2478.0}
{"price": 0.255, "timestamp": 1765474838000, "volume": 62.0}
{"price": 0.2549, "timestamp": 1765474839000, "volume": 2000.0}
{"price": 0.2549, "timestamp": 1765474844000, "volume": 996.0}
{"price": 0.2548, "timestamp": 1765474846000, "volume": 11477.0}
{"price": 0.2547, "timestamp": 1765474849000, "volume": 937.0}
{"price": 0.2547, "timestamp": 1765474857000, "volume": 196.0}
{"price": 0.2547, "timestamp": 1765474858000, "volume": 1115.0}
{"price": 0.2547, "timestamp": 1765474860000, "volume": 160.0}
{"price": 0.2547, "timestamp": 1765474861000, "volume": 6812.0}
{"price": 0.2547, "timestamp": 1765474862000, "volume": 860.0}
{"price": 0.2545, "timestamp": 1765474863000, "volume": 6837.0}
{"price": 0.2547, "timestamp": 1765474868000, "volume": 1614.0}
{"price": 0.2547, "timestamp": 1765474871000, "volume": 303.0}
{"price": 0.2548, "timestamp": 1765474875000, "volume": 1864.0}
{"price": 0.2549, "timestamp": 1765474876000, "volume": 3720.0}
{"price": 0.2549, "timestamp": 1765474877000, "volume": 1103.0}
{"price": 0.2549, "timestamp": 1765474884000, "volume": 195.0}
{"price": 0.2549, "timestamp": 1765474885000, "volume": 782.0}
{"price": 0.2548, "timestamp": 1765474900000, "volume": 1570.0}
{"price": 0.2546, "timestamp": 1765474907000, "volume": 5412.0}
{"price": 0.2546, "timestamp": 1765474908000, "volume": 4468.0}
{"price": 0.2546, "timestamp": 1765474914000, "volume": 392.0}
{"price": 0.2546, "timestamp": 1765474918000, "volume": 150.0}
{"price": 0.2546, "timestamp": 1765474924000, "volume": 1005.0}
{"price": 0.2547, "timestamp": 1765474926000, "volume": 7363.0}
{"price": 0.2548, "timestamp": 1765474930000, "volume": 34746.0}
{"price": 0.2549, "timestamp": 1765474932000, "volume": 4396.0}
{"price": 0.2549, "timestamp": 1765474933000, "volume": 782.0}
{"price": 0.2549, "timestamp": 1765474938000, "volume": 1242.0}
{"price": 0.2549, "timestamp": 1765474943000, "volume": 302.0}
{"price": 0.2549, "timestamp": 1765474945000, "volume": 1887.0}
{"price": 0.2548, "timestamp": 1765474946000, "volume": 1117.0}
{"price": 0.2548, "timestamp": 1765474961000, "volume": 995.0}
{"price": 0.2547, "timestamp": 1765474963000, "volume": 1888.0}
{"price": 0.2546, "timestamp": 1765474971000, "volume": 7852.0}
{"price": 0.2546, "timestamp": 1765474973000, "volume": 2322.0}
{"price": 0.2545, "timestamp": 1765474974000, "volume": 276.0}
{"price": 0.2545, "timestamp": 1765474975000, "volume": 883.0}
{"price": 0.2544, "timestamp": 1765474979000, "volume": 5703.0}
{"price": 0.2545, "timestamp": 1765474980000, "volume": 4608.0}
{"price": 0.2544, "timestamp": 1765474989000, "volume": 3670.0}
{"price": 0.2544, "timestamp": 1765474990000, "volume": 239.0}
{"price": 0.2543, "timestamp": 1765474991000, "volume": 103625.0}
{"price": 0.2544, "timestamp": 1765474993000, "volume": 1993.0}
{"price": 0.2543, "timestamp": 1765474995000, "volume": 1041.0}
{"price": 0.2542, "timestamp": 1765474998000, "volume": 1120.0}
{"price": 0.2542, "timestamp": 1765474999000, "volume": 2493.0}
{"price": 0.2542, "timestamp": 1765475006000, "volume": 8624.0}
{"price": 0.2541, "timestamp": 1765475009000, "volume": 15728.0}
{"price": 0.2542, "timestamp": 1765475014000, "volume": 4084.0}
{"price": 0.2543, "timestamp": 1765475017000, "volume": 1918.0}
{"price": 0.2543, "timestamp": 1765475018000, "volume": 247.0}
{"price": 0.2544, "timestamp": 1765475019000, "volume": 925.0}
{"price": 0.2544, "timestamp": 1765475022000, "volume": 1019.0}
{"price": 0.2543, "timestamp": 1765475031000, "volume": 5000.0}
{"price": 0.2543, "timestamp": 1765475039000, "volume": 5000.0}
{"price": 0.2544, "timestamp": 1765475048000, "volume": 1090.0}
{"price": 0.2545, "timestamp": 1765475052000, "volume": 5782.0}
{"price": 0.2545, "timestamp": 1765475056000, "volume": 1120.0}
{"price": 0.2545, "timestamp": 1765475058000, "volume": 1016.0}
{"price": 0.2545, "timestamp": 1765475062000, "volume": 20.0}
{"price": 0.2545, "timestamp": 1765475070000, "volume": 310.0}
{"price": 0.2545, "timestamp": 1765475077000, "volume": 713.0}
{"price": 0.2544, "timestamp": 1765475078000, "volume": 71614.0}
{"price": 0.2544, "timestamp": 1765475082000, "volume": 982.0}
{"price": 0.2545, "timestamp": 1765475103000, "volume": 3153.0}
{"price": 0.2546, "timestamp": 1765475109000, "volume": 79.0}
{"price": 0.2546, "timestamp": 1765475112000, "volume": 10775.0}
{"price": 0.2546, "timestamp": 1765475117000, "volume": 1122.0}
{"price": 0.2546, "timestamp": 1765475119000, "volume": 676.0}
{"price": 0.2546, "timestamp": 1765475135000, "volume": 695.0}
{"price": 0.2546, "timestamp": 1765475136000, "volume": 201.0}
{"price": 0.2546, "timestamp": 1765475138000, "volume": 4005.0}
{"price": 0.2546, "timestamp": 1765475155000, "volume": 41523.0}
{"price": 0.2546, "timestamp": 1765475162000, "volume": 4143.0}
{"price": 0.2547, "timestamp": 1765475163000, "volume": 4762.0}
{"price": 0.2547, "timestamp": 1765475164000, "volume": 1129.0}
{"price": 0.2546, "timestamp": 1765475166000, "volume": 243.0}
{"price": 0.2546, "timestamp": 1765475167000, "volume": 308.0}
{"price": 0.2545, "timestamp": 1765475170000, "volume": 476.0}
{"price": 0.2545, "timestamp": 1765475172000, "volume": 197.0}
{"price": 0.2545, "timestamp": 1765475178000, "volume": 1120.0}
{"price": 0.2545, "timestamp": 1765475179000, "volume": 2000.0}
{"price": 0.2545, "timestamp": 1765475189000, "volume": 6458.0}
{"price": 0.2545, "timestamp": 1765475193000, "volume": 75.0}
{"price": 0.2546, "timestamp": 1765475194000, "volume": 20.0}
{"price": 0.2546, "timestamp": 1765475195000, "volume": 2457.0}
{"price": 0.2547, "timestamp": 1765475197000, "volume": 889.0}
{"price": 0.2547, "timestamp": 1765475207000, "volume": 22.0}
{"price": 0.2546, "timestamp": 1765475210000, "volume": 1249.0}
{"price": 0.2546, "timestamp": 1765475211000, "volume": 4059.0}
{"price": 0.2546, "timestamp": 1765475220000, "volume": 430.0}
{"price": 0.2546, "timestamp": 1765475222000, "volume": 3198.0}
{"price": 0.2546, "timestamp": 1765475224000, "volume": 323.0}
{"price": 0.2544, "timestamp": 1765475229000, "volume": 81719.0}
{"price": 0.2543, "timestamp": 1765475232000, "volume": 14499.0}
{"price": 0.2543, "timestamp": 1765475235000, "volume": 950.0}
{"price": 0.2543, "timestamp": 1765475240000, "volume": 5000.0}
{"price": 0.2544, "timestamp": 1765475244000, "volume": 4437.0}
{"price": 0.2543, "timestamp": 1765475245000, "volume": 6131.0}
{"price": 0.2544, "timestamp": 1765475247000, "volume": 157.0}
{"price": 0.2545, "timestamp": 1765475250000, "volume": 137.0}
{"price": 0.2545, "timestamp": 1765475251000, "volume": 97.0}
{"price": 0.2545, "timestamp": 1765475256000, "volume": 1714.0}
{"price": 0.2544, "timestamp": 1765475261000, "volume": 1684.0}
{"price": 0.2544, "timestamp": 1765475263000, "volume": 3408.0}
{"price": 0.2544, "timestamp": 1765475266000, "volume": 1225.0}
{"price": 0.2544, "timestamp": 1765475273000, "volume": 54.0}
{"price": 0.2543, "timestamp": 1765475281000, "volume": 2754.0}
{"price": 0.2542, "timestamp": 1765475282000, "volume": 1627.0}
{"price": 0.2542, "timestamp": 1765475284000, "volume": 4481.0}
{"price": 0.254, "timestamp": 1765475286000, "volume": 3791.0}
{"price": 0.2541, "timestamp": 1765475290000, "volume": 4909.0}
{"price": 0.2541, "timestamp": 1765475291000, "volume": 787.0}
{"price": 0.254, "timestamp": 1765475292000, "volume": 49293.0}
{"price": 0.2541, "timestamp": 1765475293000, "volume": 686.0}
{"price": 0.2539, "timestamp": 1765475296000, "volume": 390.0}
{"price": 0.254, "timestamp": 1765475297000, "volume": 7709.0}
{"price": 0.2539, "timestamp": 1765475302000, "volume": 970.0}
{"price": 0.2539, "timestamp": 1765475306000, "volume": 4022.0}
{"price": 0.254, "timestamp": 1765475307000, "volume": 1339.0}
{"price": 0.254, "timestamp": 1765475309000, "volume": 84.0}
{"price": 0.2538, "timestamp": 1765475311000, "volume": 100000.0}
{"price": 0.2539, "timestamp": 1765475317000, "volume": 48310.0}
{"price": 0.2541, "timestamp": 1765475318000, "volume": 46518.0}
{"price": 0.2541, "timestamp": 1765475320000, "volume": 3019.0}
{"price": 0.2542, "timestamp": 1765475321000, "volume": 525.0}
{"price": 0.2541, "timestamp": 1765475327000, "volume": 247.0}
{"price": 0.254, "timestamp": 1765475330000, "volume": 43875.0}
{"price": 0.254, "timestamp": 1765475333000, "volume": 285.0}
{"price": 0.2539, "timestamp": 1765475337000, "volume": 78.0}
{"price": 0.2538, "timestamp": 1765475347000, "volume": 214.0}
{"price": 0.2537, "timestamp": 1765475359000, "volume": 200.0}
{"price": 0.2537, "timestamp": 1765475362000, "volume": 6000.0}
{"price": 0.2541, "timestamp": 1765475371000, "volume": 225742.0}
{"price": 0.2542, "timestamp": 1765475372000, "volume": 22699.0}
{"price": 0.2541, "timestamp": 1765475374000, "volume": 1258.0}
{"price": 0.2541, "timestamp": 1765475375000, "volume": 5293.0}
{"price": 0.2542, "timestamp": 1765475376000, "volume": 800.0}
{"price": 0.2541, "timestamp": 1765475377000, "volume": 348.0}
{"price": 0.2541, "timestamp": 1765475379000, "volume": 9956.0}
{"price": 0.2541, "timestamp": 1765475385000, "volume": 195.0}
{"price": 0.2542, "timestamp": 1765475393000, "volume": 98.0}
{"price": 0.2542, "timestamp": 1765475395000, "volume": 1137.0}
{"price": 0.2542, "timestamp": 1765475396000, "volume": 548.0}
{"price": 0.2541, "timestamp": 1765475397000, "volume": 1238.0}
{"price": 0.2541, "timestamp": 1765475398000, "volume": 4876.0}
{"price": 0.254, "timestamp": 1765475400000, "volume": 59296.0}
{"price": 0.2541, "timestamp": 1765475401000, "volume": 362.0}
{"price": 0.2542, "timestamp": 1765475404000, "volume": 6637.0}
{"price": 0.2541, "timestamp": 1765475405000, "volume": 1015.0}
{"price": 0.254, "timestamp": 1765475417000, "volume": 1926.0}
{"price": 0.254, "timestamp": 1765475421000, "volume": 153.0}
{"price": 0.254, "timestamp": 1765475425000, "volume": 4791.0}
{"price": 0.2539, "timestamp": 1765475434000, "volume": 536.0}
{"price": 0.2539, "timestamp": 1765475437000, "volume": 1120.0}
{"price": 0.254, "timestamp": 1765475438000, "volume": 5672.0}
{"price": 0.254, "timestamp": 1765475441000, "volume": 5384.0}
{"price": 0.254, "timestamp": 1765475446000, "volume": 14630.0}
{"price": 0.254, "timestamp": 1765475448000, "volume": 11259.0}
{"price": 0.254, "timestamp": 1765475458000, "volume": 1404.0}
{"price": 0.254, "timestamp": 1765475459000, "volume": 766.0}
{"price": 0.2539, "timestamp": 1765475460000, "volume": 1060.0}
{"price": 0.2538, "timestamp": 1765475465000, "volume": 90.0}
{"price": 0.2538, "timestamp": 1765475467000, "volume": 46.0}
{"price": 0.2539, "timestamp": 1765475468000, "volume": 191.0}
{"price": 0.254, "timestamp": 1765475469000, "volume": 406.0}
{"price": 0.254, "timestamp": 1765475470000, "volume": 355.0}
{"price": 0.2541, "timestamp": 1765475471000, "volume": 838.0}
{"price": 0.2542, "timestamp": 1765475475000, "volume": 231.0}
{"price": 0.2542, "timestamp": 1765475477000, "volume": 112.0}
{"price": 0.2542, "timestamp": 1765475479000, "volume": 32.0}
{"price": 0.2542, "timestamp": 1765475485000, "volume": 4302.0}
{"price": 0.2542, "timestamp": 1765475490000, "volume": 2770.0}
{"price": 0.2541, "timestamp": 1765475497000, "volume": 1122.0}
{"price": 0.2542, "timestamp": 1765475503000, "volume": 204.0}
{"price": 0.2542, "timestamp": 1765475505000, "volume": 69.0}
{"price": 0.2541, "timestamp": 1765475511000, "volume": 6735.0}
{"price": 0.2539, "timestamp": 1765475513000, "volume": 1397.0}
{"price": 0.2538, "timestamp": 1765475530000, "volume": 597.0}
{"price": 0.2538, "timestamp": 1765475532000, "volume": 382.0}
{"price": 0.2538, "timestamp": 1765475540000, "volume": 9175.0}
{"price": 0.2539, "timestamp": 1765475549000, "volume": 4311.0}
{"price": 0.254, "timestamp": 1765475553000, "volume": 2002.0}
{"price": 0.2541, "timestamp": 1765475554000, "volume": 27.0}
{"price": 0.254, "timestamp": 1765475555000, "volume": 144.0}
{"price": 0.2539, "timestamp": 1765475560000, "volume": 57.0}
{"price": 0.2538, "timestamp": 1765475563000, "volume": 525.0}
{"price": 0.2539, "timestamp": 1765475569000, "volume": 742.0}
{"price": 0.2539, "timestamp": 1765475578000, "volume": 4162.0}
{"price": 0.2539, "timestamp": 1765475581000, "volume": 8000.0}
{"price": 0.2539, "timestamp": 1765475582000, "volume": 8000.0}
{"price": 0.2539, "timestamp": 1765475585000, "volume": 316.0}
{"price": 0.254, "timestamp": 1765475586000, "volume": 1269.0}
{"price": 0.254, "timestamp": 1765475587000, "volume": 1123.0}
{"price": 0.254, "timestamp": 1765475602000, "volume": 300.0}
{"price": 0.254, "timestamp": 1765475607000, "volume": 150.0}
{"price": 0.254, "timestamp": 1765475609000, "volume": 2346.0}
{"price": 0.254, "timestamp": 1765475611000, "volume": 278.0}
{"price": 0.254, "timestamp": 1765475612000, "volume": 780.0}
{"price": 0.2539, "timestamp": 1765475616000, "volume": 70.0}
{"price": 0.2538, "timestamp": 1765475624000, "volume": 606.0}
{"price": 0.2538, "timestamp": 1765475629000, "volume": 46607.0}
{"price": 0.2538, "timestamp": 1765475638000, "volume": 772.0}
{"price": 0.2538, "timestamp": 1765475643000, "volume": 5151.0}
{"price": 0.2538, "timestamp": 1765475650000, "volume": 7202.0}
{"price": 0.254, "timestamp": 1765475651000, "volume": 80365.0}
{"price": 0.2539, "timestamp": 1765475652000, "volume": 150.0}
{"price": 0.2539, "timestamp": 1765475654000, "volume": 6835.0}
{"price": 0.2538, "timestamp": 1765475656000, "volume": 116.0}
{"price": 0.2537, "timestamp": 1765475670000, "volume": 37.0}
{"price": 0.2537, "timestamp": 1765475687000, "volume": 7760.0}
{"price": 0.2537, "timestamp": 1765475689000, "volume": 1339.0}
{"price": 0.2537, "timestamp": 1765475693000, "volume": 400.0}
{"price": 0.2537, "timestamp": 1765475696000, "volume": 1119.0}
{"price": 0.2537, "timestamp": 1765475697000, "volume": 7882.0}
{"price": 0.2536, "timestamp": 1765475700000, "volume": 12999.0}
{"price": 0.2536, "timestamp": 1765475702000, "volume": 638.0}
{"price": 0.2536, "timestamp": 1765475708000, "volume": 98.0}
{"price": 0.2536, "timestamp": 1765475713000, "volume": 25883.0}
{"price": 0.2536, "timestamp": 1765475719000, "volume": 6101.0}
{"price": 0.2537, "timestamp": 1765475724000, "volume": 1971.0}
{"price": 0.2537, "timestamp": 1765475725000, "volume": 219.0}
{"price": 0.2538, "timestamp": 1765475728000, "volume": 216.0}
{"price": 0.2536, "timestamp": 1765475729000, "volume": 589307.0}
{"price": 0.2537, "timestamp": 1765475730000, "volume": 19228.0}
{"price": 0.2536, "timestamp": 1765475732000, "volume": 84.0}
{"price": 0.2537, "timestamp": 1765475733000, "volume": 609.0}
{"price": 0.2537, "timestamp": 1765475757000, "volume": 12709.0}
{"price": 0.2536, "timestamp": 1765475758000, "volume": 958.0}
{"price": 0.2536, "timestamp": 1765475761000, "volume": 1398.0}
{"price": 0.2536, "timestamp": 1765475766000, "volume": 1729.0}
{"price": 0.2536, "timestamp": 1765475771000, "volume": 658.0}
{"price": 0.2536, "timestamp": 1765475772000, "volume": 400.0}
{"price": 0.2537, "timestamp": 1765475774000, "volume": 2870.0}
{"price": 0.2537, "timestamp": 1765475784000, "volume": 486.0}
{"price": 0.2536, "timestamp": 1765475786000, "volume": 361.0}
{"price": 0.2536, "timestamp": 1765475788000, "volume": 98.0}
{"price": 0.2535, "timestamp": 1765475790000, "volume": 66933.0}
{"price": 0.2535, "timestamp": 1765475792000, "volume": 5.0}
{"price": 0.2535, "timestamp": 1765475811000, "volume": 23.0}
{"price": 0.2534, "timestamp": 1765475817000, "volume": 51122.0}
{"price": 0.2535, "timestamp": 1765475819000, "volume": 2121.0}
{"price": 0.2535, "timestamp": 1765475820000, "volume": 2.0}
{"price": 0.2535, "timestamp": 1765475822000, "volume": 1712.0}
{"price": 0.2535, "timestamp": 1765475828000, "volume": 4372.0}
{"price": 0.2535, "timestamp": 1765475829000, "volume": 53.0}
{"price": 0.2534, "timestamp": 1765475830000, "volume": 30.0}
{"price": 0.2535, "timestamp": 1765475832000, "volume": 6995.0}
{"price": 0.2534, "timestamp": 1765475834000, "volume": 1429.0}
{"price": 0.2533, "timestamp": 1765475839000, "volume": 482.0}
{"price": 0.2533, "timestamp": 1765475841000, "volume": 62214.0}
{"price": 0.2533, "timestamp": 1765475842000, "volume": 7607.0}
{"price": 0.2533, "timestamp": 1765475843000, "volume": 59.0}
{"price": 0.2532, "timestamp": 1765475844000, "volume": 808.0}
{"price": 0.2531, "timestamp": 1765475856000, "volume": 536.0}
{"price": 0.2529, "timestamp": 1765475857000, "volume": 8116.0}
{"price": 0.253, "timestamp": 1765475859000, "volume": 790.0}
{"price": 0.253, "timestamp": 1765475860000, "volume": 78.0}
{"price": 0.2529, "timestamp": 1765475861000, "volume": 98.0}
{"price": 0.2531, "timestamp": 1765475863000, "volume": 5173.0}
{"price": 0.2532, "timestamp": 1765475867000, "volume": 200.0}
{"price": 0.2533, "timestamp": 1765475868000, "volume": 50000.0}
{"price": 0.2532, "timestamp": 1765475869000, "volume": 5841.0}
{"price": 0.2532, "timestamp": 1765475872000, "volume": 9280.0}
{"price": 0.2533, "timestamp": 1765475875000, "volume": 4115.0}
{"price": 0.2534, "timestamp": 1765475877000, "volume": 400.0}
{"price": 0.2533, "timestamp": 1765475886000, "volume": 580.0}
{"price": 0.2534, "timestamp": 1765475888000, "volume": 3161.0}
{"price": 0.2533, "timestamp": 1765475889000, "volume": 500.0}
{"price": 0.2533, "timestamp": 1765475892000, "volume": 255.0}
{"price": 0.2533, "timestamp": 1765475898000, "volume": 1455.0}
{"price": 0.2534, "timestamp": 1765475904000, "volume": 1394.0}
{"price": 0.2534, "timestamp": 1765475907000, "volume": 2760.0}
{"price": 0.2535, "timestamp": 1765475909000, "volume": 5058.0}
{"price": 0.2534, "timestamp": 1765475910000, "volume": 6110.0}
{"price": 0.2535, "timestamp": 1765475916000, "volume": 2449.0}
{"price": 0.2534, "timestamp": 1765475919000, "volume": 1113.0}
{"price": 0.2534, "timestamp": 1765475923000, "volume": 10000.0}
{"price": 0.2534, "timestamp": 1765475929000, "volume": 2416.0}
{"price": 0.2533, "timestamp": 1765475952000, "volume": 44356.0}
{"price": 0.2532, "timestamp": 1765475958000, "volume": 9183.0}
{"price": 0.2533, "timestamp": 1765475967000, "volume": 14175.0}
{"price": 0.2533, "timestamp": 1765475973000, "volume": 8038.0}
{"price": 0.2533, "timestamp": 1765475996000, "volume": 835.0}
{"price": 0.2533, "timestamp": 1765475999000, "volume": 4334.0}
{"price": 0.2532, "timestamp": 1765476001000, "volume": 648.0}
{"price": 0.253, "timestamp": 1765476006000, "volume": 7249.0}
{"price": 0.2529, "timestamp": 1765476008000, "volume": 151.0}
{"price": 0.253, "timestamp": 1765476010000, "volume": 552.0}
{"price": 0.2531, "timestamp": 1765476011000, "volume": 2126.0}
{"price": 0.2531, "timestamp": 1765476013000, "volume": 20.0}
{"price": 0.2531, "timestamp": 1765476014000, "volume": 35.0}
{"price": 0.2532, "timestamp": 1765476017000, "volume": 1281.0}
{"price": 0.2531, "timestamp": 1765476021000, "volume": 41279.0}
{"price": 0.2531, "timestamp": 1765476022000, "volume": 10024.0}
{"price": 0.253, "timestamp": 1765476031000, "volume": 12696.0}
{"price": 0.2529, "timestamp": 1765476033000, "volume": 2359.0}
{"price": 0.2527, "timestamp": 1765476040000, "volume": 20358.0}
{"price": 0.2528, "timestamp": 1765476041000, "volume": 628.0}
{"price": 0.2528, "timestamp": 1765476042000, "volume": 2041.0}
{"price": 0.2529, "timestamp": 1765476043000, "volume": 79.0}
{"price": 0.2529, "timestamp": 1765476044000, "volume": 2489.0}
{"price": 0.2529, "timestamp": 1765476045000, "volume": 766.0}
{"price": 0.253, "timestamp": 1765476050000, "volume": 33.0}
{"price": 0.2529, "timestamp": 1765476052000, "volume": 152.0}
{"price": 0.2528, "timestamp": 1765476057000, "volume": 1469.0}
{"price": 0.2529, "timestamp": 1765476059000, "volume": 35.0}
{"price": 0.2529, "timestamp": 1765476060000, "volume": 1176.0}
{"price": 0.253, "timestamp": 1765476062000, "volume": 3100.0}
{"price": 0.2531, "timestamp": 1765476063000, "volume": 4245.0}
{"price": 0.2531, "timestamp": 1765476064000, "volume": 310.0}
{"price": 0.2531, "timestamp": 1765476066000, "volume": 1207.0}
{"price": 0.2531, "timestamp": 1765476067000, "volume": 119.0}
{"price": 0.253, "timestamp": 1765476068000, "volume": 711.0}
{"price": 0.2529, "timestamp": 1765476071000, "volume": 376.0}
{"price": 0.253, "timestamp": 1765476079000, "volume": 8171.0}
{"price": 0.2531, "timestamp": 1765476081000, "volume": 3811.0}
{"price": 0.2532, "timestamp": 1765476086000, "volume": 723.0}
{"price": 0.2532, "timestamp": 1765476088000, "volume": 4086.0}
{"price": 0.2531, "timestamp": 1765476089000, "volume": 428.0}
{"price": 0.2532, "timestamp": 1765476091000, "volume": 495.0}
{"price": 0.2532, "timestamp": 1765476092000, "volume": 3725.0}
{"price": 0.2532, "timestamp": 1765476093000, "volume": 6.0}
{"price": 0.2532, "timestamp": 1765476113000, "volume": 24742.0}
{"price": 0.2532, "timestamp": 1765476115000, "volume": 89.0}
{"price": 0.2532, "timestamp": 1765476122000, "volume": 67.0}
{"price": 0.2532, "timestamp": 1765476123000, "volume": 20.0}
{"price": 0.2533, "timestamp": 1765476128000, "volume": 24499.0}
{"price": 0.253, "timestamp": 1765476131000, "volume": 48101.0}
{"price": 0.2531, "timestamp": 1765476133000, "volume": 1214.0}
{"price": 0.2531, "timestamp": 1765476136000, "volume": 51.0}
{"price": 0.2531, "timestamp": 1765476138000, "volume": 1126.0}
{"price": 0.2532, "timestamp": 1765476150000, "volume": 454.0}
{"price": 0.2533, "timestamp": 1765476160000, "volume": 236.0}
{"price": 0.2534, "timestamp": 1765476163000, "volume": 947.0}
{"price": 0.2533, "timestamp": 1765476167000, "volume": 197.0}
{"price": 0.2534, "timestamp": 1765476174000, "volume": 815.0}
{"price": 0.2535, "timestamp": 1765476177000, "volume": 3881.0}
{"price": 0.2536, "timestamp": 1765476178000, "volume": 981.0}
{"price": 0.2536, "timestamp": 1765476179000, "volume": 2273.0}
{"price": 0.2534, "timestamp": 1765476180000, "volume": 36519.0}
{"price": 0.2534, "timestamp": 1765476181000, "volume": 251.0}
{"price": 0.2534, "timestamp": 1765476182000, "volume": 1014.0}
{"price": 0.2534, "timestamp": 1765476185000, "volume": 1245.0}
{"price": 0.2534, "timestamp": 1765476191000, "volume": 322.0}
{"price": 0.2534, "timestamp": 1765476199000, "volume": 2440.0}
{"price": 0.2535, "timestamp": 1765476200000, "volume": 5751.0}
{"price": 0.2535, "timestamp": 1765476203000, "volume": 986.0}
{"price": 0.2535, "timestamp": 1765476205000, "volume": 394.0}
{"price": 0.2535, "timestamp": 1765476209000, "volume": 284.0}
{"price": 0.2535, "timestamp": 1765476214000, "volume": 191.0}
{"price": 0.2536, "timestamp": 1765476220000, "volume": 1759.0}
{"price": 0.2536, "timestamp": 1765476222000, "volume": 12.0}
{"price": 0.2536, "timestamp": 1765476224000, "volume": 1336.0}
{"price": 0.2535, "timestamp": 1765476229000, "volume": 1841.0}
{"price": 0.2535, "timestamp": 1765476230000, "volume": 522.0}
{"price": 0.2536, "timestamp": 1765476234000, "volume": 1.0}
{"price": 0.2536, "timestamp": 1765476237000, "volume": 257.0}
{"price": 0.2536, "timestamp": 1765476238000, "volume": 400.0}
{"price": 0.2536, "timestamp": 1765476242000, "volume": 19738.0}
{"price": 0.2536, "timestamp": 1765476244000, "volume": 126.0}
{"price": 0.2536, "timestamp": 1765476250000, "volume": 49.0}
{"price": 0.2535, "timestamp": 1765476251000, "volume": 1123.0}
{"price": 0.2534, "timestamp": 1765476253000, "volume": 93.0}
{"price": 0.2533, "timestamp": 1765476257000, "volume": 160.0}
{"price": 0.2534, "timestamp": 1765476258000, "volume": 4733.0}
{"price": 0.2534, "timestamp": 1765476261000, "volume": 4375.0}
{"price": 0.2533, "timestamp": 1765476263000, "volume": 2125.0}
{"price": 0.2532, "timestamp": 1765476269000, "volume": 79.0}
{"price": 0.2532, "timestamp": 1765476274000, "volume": 487.0}
{"price": 0.2533, "timestamp": 1765476276000, "volume": 22.0}
{"price": 0.2532, "timestamp": 1765476277000, "volume": 1125.0}
{"price": 0.2532, "timestamp": 1765476285000, "volume": 1401.0}
{"price": 0.2533, "timestamp": 1765476288000, "volume": 1416.0}
{"price": 0.2535, "timestamp": 1765476290000, "volume": 130965.0}
{"price": 0.2537, "timestamp": 1765476291000, "volume": 71766.0}
{"price": 0.2537, "timestamp": 1765476294000, "volume": 7852.0}
{"price": 0.2538, "timestamp": 1765476300000, "volume": 49817.0}
{"price": 0.2537, "timestamp": 1765476301000, "volume": 950.0}
{"price": 0.2537, "timestamp": 1765476306000, "volume": 1026.0}
{"price": 0.2537, "timestamp": 1765476311000, "volume": 2798.0}
{"price": 0.2537, "timestamp": 1765476314000, "volume": 33.0}
{"price": 0.2537, "timestamp": 1765476317000, "volume": 3308.0}
{"price": 0.2536, "timestamp": 1765476318000, "volume": 10928.0}
{"price": 0.2537, "timestamp": 1765476321000, "volume": 26.0}
{"price": 0.2536, "timestamp": 1765476326000, "volume": 1330.0}
{"price": 0.2535, "timestamp": 1765476327000, "volume": 3.0}
{"price": 0.2535, "timestamp": 1765476332000, "volume": 1842.0}
{"price": 0.2535, "timestamp": 1765476338000, "volume": 3781.0}
{"price": 0.2535, "timestamp": 1765476339000, "volume": 857.0}
{"price": 0.2535, "timestamp": 1765476341000, "volume": 173.0}
{"price": 0.2536, "timestamp": 1765476344000, "volume": 3386.0}
{"price": 0.2537, "timestamp": 1765476346000, "volume": 6605.0}
{"price": 0.2538, "timestamp": 1765476351000, "volume": 1074.0}
{"price": 0.2539, "timestamp": 1765476360000, "volume": 2203.0}
{"price": 0.254, "timestamp": 1765476362000, "volume": 21252.0}
{"price": 0.254, "timestamp": 1765476363000, "volume": 5828.0}
{"price": 0.2541, "timestamp": 1765476369000, "volume": 20884.0}
{"price": 0.2542, "timestamp": 1765476373000, "volume": 1967.0}
{"price": 0.2542, "timestamp": 1765476375000, "volume": 152.0}
{"price": 0.2543, "timestamp": 1765476377000, "volume": 14527.0}
{"price": 0.2544, "timestamp": 1765476379000, "volume": 10811.0}
{"price": 0.2544, "timestamp": 1765476381000, "volume": 385.0}
{"price": 0.2543, "timestamp": 1765476384000, "volume": 14021.0}
{"price": 0.2542, "timestamp": 1765476385000, "volume": 27.0}
{"price": 0.2542, "timestamp": 1765476386000, "volume": 1926.0}
{"price": 0.254, "timestamp": 1765476387000, "volume": 163.0}
{"price": 0.2541, "timestamp": 1765476396000, "volume": 2361.0}
{"price": 0.2543, "timestamp": 1765476398000, "volume": 100000.0}
{"price": 0.2543, "timestamp": 1765476400000, "volume": 14308.0}
{"price": 0.2542, "timestamp": 1765476404000, "volume": 277.0}
{"price": 0.2542, "timestamp": 1765476406000, "volume": 5029.0}
{"price": 0.2541, "timestamp": 1765476414000, "volume": 509.0}
{"price": 0.254, "timestamp": 1765476416000, "volume": 1779.0}
{"price": 0.254, "timestamp": 1765476417000, "volume": 858.0}
{"price": 0.2541, "timestamp": 1765476420000, "volume": 10082.0}
{"price": 0.2539, "timestamp": 1765476426000, "volume": 141.0}
{"price": 0.2538, "timestamp": 1765476427000, "volume": 1225.0}
{"price": 0.2538, "timestamp": 1765476430000, "volume": 909.0}
{"price": 0.2536, "timestamp": 1765476431000, "volume": 8375.0}
{"price": 0.2534, "timestamp": 1765476433000, "volume": 5320.0}
{"price": 0.2535, "timestamp": 1765476436000, "volume": 2613.0}
{"price": 0.2536, "timestamp": 1765476437000, "volume": 11997.0}
{"price": 0.2536, "timestamp": 1765476442000, "volume": 1316.0}
{"price": 0.2535, "timestamp": 1765476443000, "volume": 33.0}
{"price": 0.2535, "timestamp": 1765476445000, "volume": 1404.0}
{"price": 0.2536, "timestamp": 1765476450000, "volume": 1332.0}
{"price": 0.2537, "timestamp": 1765476455000, "volume": 22.0}
{"price": 0.2536, "timestamp": 1765476459000, "volume": 1122.0}
{"price": 0.2536, "timestamp": 1765476463000, "volume": 32.0}
{"price": 0.2536, "timestamp": 1765476469000, "volume": 93.0}
{"price": 0.2535, "timestamp": 1765476475000, "volume": 803.0}
{"price": 0.2535, "timestamp": 1765476478000, "volume": 500.0}
{"price": 0.2534, "timestamp": 1765476479000, "volume": 93.0}
{"price": 0.2535, "timestamp": 1765476480000, "volume": 41.0}
{"price": 0.2535, "timestamp": 1765476482000, "volume": 1094.0}
{"price": 0.2536, "timestamp": 1765476489000, "volume": 5528.0}
{"price": 0.2537, "timestamp": 1765476497000, "volume": 3779.0}
{"price": 0.2538, "timestamp": 1765476509000, "volume": 906.0}
{"price": 0.2539, "timestamp": 1765476519000, "volume": 755.0}
{"price": 0.2538, "timestamp": 1765476522000, "volume": 1831.0}
{"price": 0.2538, "timestamp": 1765476533000, "volume": 365.0}
{"price": 0.2538, "timestamp": 1765476535000, "volume": 123.0}
{"price": 0.2538, "timestamp": 1765476542000, "volume": 4851.0}
{"price": 0.2539, "timestamp": 1765476547000, "volume": 1122.0}
{"price": 0.2539, "timestamp": 1765476550000, "volume": 100.0}
{"price": 0.254, "timestamp": 1765476561000, "volume": 11815.0}
{"price": 0.2539, "timestamp": 1765476562000, "volume": 1529.0}
{"price": 0.2539, "timestamp": 1765476567000, "volume": 131.0}
{"price": 0.2538, "timestamp": 1765476569000, "volume": 263.0}
{"price": 0.2537, "timestamp": 1765476571000, "volume": 2055.0}
{"price": 0.2538, "timestamp": 1765476581000, "volume": 1112.0}
{"price": 0.2537, "timestamp": 1765476593000, "volume": 50.0}
{"price": 0.2537, "timestamp": 1765476594000, "volume": 447.0}
{"price": 0.2536, "timestamp": 1765476598000, "volume": 1121.0}
{"price": 0.2536, "timestamp": 1765476607000, "volume": 427.0}
{"price": 0.2536, "timestamp": 1765476618000, "volume": 1354.0}
{"price": 0.2536, "timestamp": 1765476619000, "volume": 295.0}
{"price": 0.2537, "timestamp": 1765476620000, "volume": 7828.0}
{"price": 0.2537, "timestamp": 1765476621000, "volume": 47.0}
{"price": 0.2536, "timestamp": 1765476622000, "volume": 30.0}
{"price": 0.2536, "timestamp": 1765476631000, "volume": 539.0}
{"price": 0.2537, "timestamp": 1765476635000, "volume": 21.0}
{"price": 0.2537, "timestamp": 1765476638000, "volume": 499.0}
{"price": 0.2538, "timestamp": 1765476641000, "volume": 4051.0}
{"price": 0.2539, "timestamp": 1765476642000, "volume": 3720.0}
{"price": 0.254, "timestamp": 1765476644000, "volume": 411.0}
{"price": 0.2539, "timestamp": 1765476652000, "volume": 117.0}
{"price": 0.2538, "timestamp": 1765476653000, "volume": 102.0}
{"price": 0.2538, "timestamp": 1765476655000, "volume": 4826.0}
{"price": 0.2538, "timestamp": 1765476656000, "volume": 1119.0}
{"price": 0.2537, "timestamp": 1765476658000, "volume": 93.0}
{"price": 0.2536, "timestamp": 1765476660000, "volume": 8561.0}
{"price": 0.2537, "timestamp": 1765476663000, "volume": 151.0}
{"price": 0.2537, "timestamp": 1765476671000, "volume": 139.0}
{"price": 0.2537, "timestamp": 1765476673000, "volume": 3000.0}
{"price": 0.2536, "timestamp": 1765476678000, "volume": 30.0}
{"price": 0.2536, "timestamp": 1765476690000, "volume": 884.0}
{"price": 0.2536, "timestamp": 1765476696000, "volume": 33.0}
{"price": 0.2536, "timestamp": 1765476703000, "volume": 882.0}
{"price": 0.2537, "timestamp": 1765476704000, "volume": 311.0}
{"price": 0.2536, "timestamp": 1765476706000, "volume": 2874.0}
{"price": 0.2535, "timestamp": 1765476717000, "volume": 1121.0}
{"price": 0.2536, "timestamp": 1765476718000, "volume": 992.0}
{"price": 0.2537, "timestamp": 1765476721000, "volume": 26930.0}
{"price": 0.2538, "timestamp": 1765476726000, "volume": 1970.0}
{"price": 0.2538, "timestamp": 1765476733000, "volume": 762.0}
{"price": 0.2538, "timestamp": 1765476735000, "volume": 1494.0}
{"price": 0.2538, "timestamp": 1765476742000, "volume": 481.0}
{"price": 0.2542, "timestamp": 1765476748000, "volume": 122557.0}
{"price": 0.2543, "timestamp": 1765476749000, "volume": 16025.0}
{"price": 0.2543, "timestamp": 1765476750000, "volume": 18422.0}
{"price": 0.2544, "timestamp": 1765476751000, "volume": 4053.0}
{"price": 0.2543, "timestamp": 1765476755000, "volume": 5681.0}
{"price": 0.2542, "timestamp": 1765476760000, "volume": 15584.0}
{"price": 0.2542, "timestamp": 1765476761000, "volume": 10053.0}
{"price": 0.2542, "timestamp": 1765476765000, "volume": 590.0}
{"price": 0.2542, "timestamp": 1765476766000, "volume": 29603.0}
{"price": 0.2541, "timestamp": 1765476768000, "volume": 29562.0}
{"price": 0.2542, "timestamp": 1765476773000, "volume": 25005.0}
{"price": 0.2543, "timestamp": 1765476774000, "volume": 40.0}
{"price": 0.2544, "timestamp": 1765476775000, "volume": 19135.0}
{"price": 0.2543, "timestamp": 1765476778000, "volume": 1118.0}
{"price": 0.2544, "timestamp": 1765476780000, "volume": 41.0}
{"price": 0.2544, "timestamp": 1765476782000, "volume": 532.0}
{"price": 0.2545, "timestamp": 1765476785000, "volume": 393.0}
{"price": 0.2545, "timestamp": 1765476786000, "volume": 297.0}
{"price": 0.2546, "timestamp": 1765476791000, "volume": 13258.0}
{"price": 0.2546, "timestamp": 1765476794000, "volume": 11.0}
{"price": 0.2547, "timestamp": 1765476798000, "volume": 1000.0}
{"price": 0.2547, "timestamp": 1765476804000, "volume": 2.0}
{"price": 0.2547, "timestamp": 1765476805000, "volume": 180.0}
{"price": 0.2548, "timestamp": 1765476808000, "volume": 1184.0}
{"price": 0.2549, "timestamp": 1765476809000, "volume": 1201.0}
{"price": 0.2549, "timestamp": 1765476811000, "volume": 2.0}
{"price": 0.2548, "timestamp": 1765476812000, "volume": 2775.0}
{"price": 0.2547, "timestamp": 1765476813000, "volume": 5000.0}
{"price": 0.2547, "timestamp": 1765476818000, "volume": 5000.0}
{"price": 0.2548, "timestamp": 1765476819000, "volume": 39.0}
{"price": 0.2548, "timestamp": 1765476828000, "volume": 808.0}
{"price": 0.2549, "timestamp": 1765476829000, "volume": 1465.0}
{"price": 0.2548, "timestamp": 1765476833000, "volume": 18304.0}
{"price": 0.2548, "timestamp": 1765476834000, "volume": 3.0}
{"price": 0.2547, "timestamp": 1765476839000, "volume": 29562.0}
{"price": 0.2548, "timestamp": 1765476841000, "volume": 300.0}
{"price": 0.2548, "timestamp": 1765476842000, "volume": 16668.0}
{"price": 0.2549, "timestamp": 1765476843000, "volume": 10005.0}
{"price": 0.2549, "timestamp": 1765476847000, "volume": 1000.0}
{"price": 0.2548, "timestamp": 1765476849000, "volume": 1734.0}
{"price": 0.2547, "timestamp": 1765476854000, "volume": 100.0}
{"price": 0.2548, "timestamp": 1765476856000, "volume": 797.0}
{"price": 0.2548, "timestamp": 1765476860000, "volume": 15902.0}
{"price": 0.2547, "timestamp": 1765476865000, "volume": 22524.0}
{"price": 0.2547, "timestamp": 1765476866000, "volume": 1512.0}
{"price": 0.2546, "timestamp": 1765476868000, "volume": 6104.0}
{"price": 0.2545, "timestamp": 1765476870000, "volume": 1116.0}
{"price": 0.255, "timestamp": 1765476874000, "volume": 195867.0}
{"price": 0.255, "timestamp": 1765476875000, "volume": 30560.0}
{"price": 0.255, "timestamp": 1765476878000, "volume": 5315.0}
{"price": 0.255, "timestamp": 1765476879000, "volume": 760.0}
{"price": 0.2549, "timestamp": 1765476884000, "volume": 19349.0}
{"price": 0.2549, "timestamp": 1765476888000, "volume": 18778.0}
{"price": 0.2548, "timestamp": 1765476889000, "volume": 885.0}
{"price": 0.2547, "timestamp": 1765476891000, "volume": 197.0}
{"price": 0.2549, "timestamp": 1765476893000, "volume": 15154.0}
{"price": 0.2549, "timestamp": 1765476895000, "volume": 1512.0}
{"price": 0.255, "timestamp": 1765476899000, "volume": 433.0}
{"price": 0.2552, "timestamp": 1765476900000, "volume": 34529.0}
{"price": 0.2552, "timestamp": 1765476902000, "volume": 36705.0}
{"price": 0.2552, "timestamp": 1765476903000, "volume": 1176.0}
{"price": 0.2552, "timestamp": 1765476904000, "volume": 1493.0}
{"price": 0.2552, "timestamp": 1765476905000, "volume": 22.0}
{"price": 0.255, "timestamp": 1765476907000, "volume": 10875.0}
{"price": 0.255, "timestamp": 1765476911000, "volume": 517.0}
{"price": 0.255, "timestamp": 1765476912000, "volume": 4906.0}
{"price": 0.255, "timestamp": 1765476913000, "volume": 60696.0}
{"price": 0.255, "timestamp": 1765476916000, "volume": 5420.0}
{"price": 0.2549, "timestamp": 1765476918000, "volume": 25.0}
{"price": 0.2549, "timestamp": 1765476919000, "volume": 3090.0}
{"price": 0.255, "timestamp": 1765476926000, "volume": 540.0}
{"price": 0.2551, "timestamp": 1765476930000, "volume": 16511.0}
{"price": 0.2552, "timestamp": 1765476935000, "volume": 2426.0}
{"price": 0.2552, "timestamp": 1765476937000, "volume": 20.0}
{"price": 0.2554, "timestamp": 1765476938000, "volume": 79701.0}
{"price": 0.2555, "timestamp": 1765476939000, "volume": 25.0}
{"price": 0.2554, "timestamp": 1765476941000, "volume": 157.0}
{"price": 0.2554, "timestamp": 1765476943000, "volume": 23.0}
{"price": 0.2554, "timestamp": 1765476948000, "volume": 509.0}
{"price": 0.2553, "timestamp": 1765476955000, "volume": 14063.0}
{"price": 0.2557, "timestamp": 1765476958000, "volume": 170044.0}
{"price": 0.2556, "timestamp": 1765476959000, "volume": 16022.0}
{"price": 0.2555, "timestamp": 1765476960000, "volume": 3.0}
{"price": 0.2555, "timestamp": 1765476963000, "volume": 5.0}
{"price": 0.2556, "timestamp": 1765476964000, "volume": 9931.0}
{"price": 0.2556, "timestamp": 1765476966000, "volume": 766.0}
{"price": 0.2556, "timestamp": 1765476967000, "volume": 58.0}
{"price": 0.2555, "timestamp": 1765476969000, "volume": 9367.0}
{"price": 0.2556, "timestamp": 1765476971000, "volume": 240.0}
{"price": 0.2556, "timestamp": 1765476973000, "volume": 3713.0}
{"price": 0.2557, "timestamp": 1765476976000, "volume": 1115.0}
{"price": 0.2557, "timestamp": 1765476977000, "volume": 20.0}
{"price": 0.2558, "timestamp": 1765476979000, "volume": 39.0}
{"price": 0.2559, "timestamp": 1765476987000, "volume": 3043.0}
{"price": 0.2559, "timestamp": 1765476991000, "volume": 19695.0}
{"price": 0.2559, "timestamp": 1765476994000, "volume": 21906.0}
{"price": 0.2556, "timestamp": 1765476995000, "volume": 43647.0}
{"price": 0.2557, "timestamp": 1765476997000, "volume": 2000.0}
{"price": 0.2556, "timestamp": 1765476998000, "volume": 44718.0}
{"price": 0.2556, "timestamp": 1765477000000, "volume": 5000.0}
{"price": 0.2557, "timestamp": 1765477003000, "volume": 455.0}
{"price": 0.2558, "timestamp": 1765477008000, "volume": 42395.0}
{"price": 0.2557, "timestamp": 1765477014000, "volume": 235.0}
{"price": 0.2557, "timestamp": 1765477018000, "volume": 491.0}
{"price": 0.2558, "timestamp": 1765477019000, "volume": 303.0}
{"price": 0.2557, "timestamp": 1765477021000, "volume": 412.0}
{"price": 0.2558, "timestamp": 1765477023000, "volume": 29907.0}
{"price": 0.2557, "timestamp": 1765477025000, "volume": 27.0}
{"price": 0.2557, "timestamp": 1765477026000, "volume": 2997.0}
{"price": 0.2556, "timestamp": 1765477027000, "volume": 9080.0}
{"price": 0.2556, "timestamp": 1765477029000, "volume": 23.0}
{"price": 0.2556, "timestamp": 1765477030000, "volume": 2308.0}
{"price": 0.2554, "timestamp": 1765477032000, "volume": 3291.0}
{"price": 0.2553, "timestamp": 1765477034000, "volume": 1669.0}
{"price": 0.2552, "timestamp": 1765477037000, "volume": 1115.0}
{"price": 0.2552, "timestamp": 1765477039000, "volume": 13127.0}
{"price": 0.2552, "timestamp": 1765477054000, "volume": 26752.0}
{"price": 0.2553, "timestamp": 1765477056000, "volume": 20636.0}
{"price": 0.2553, "timestamp": 1765477061000, "volume": 83.0}
{"price": 0.2553, "timestamp": 1765477063000, "volume": 199.0}
{"price": 0.2553, "timestamp": 1765477065000, "volume": 79.0}
{"price": 0.2553, "timestamp": 1765477073000, "volume": 33.0}
{"price": 0.2553, "timestamp": 1765477075000, "volume": 17470.0}
{"price": 0.2552, "timestamp": 1765477076000, "volume": 1000.0}
{"price": 0.2554, "timestamp": 1765477081000, "volume": 1472.0}
{"price": 0.2553, "timestamp": 1765477085000, "volume": 425.0}
{"price": 0.2552, "timestamp": 1765477086000, "volume": 1881.0}
{"price": 0.2552, "timestamp": 1765477088000, "volume": 1623.0}
{"price": 0.2553, "timestamp": 1765477089000, "volume": 1817.0}
{"price": 0.2555, "timestamp": 1765477095000, "volume": 51875.0}
{"price": 0.2554, "timestamp": 1765477099000, "volume": 3418.0}
{"price": 0.2554, "timestamp": 1765477101000, "volume": 5471.0}
{"price": 0.2554, "timestamp": 1765477103000, "volume": 264.0}
{"price": 0.2553, "timestamp": 1765477104000, "volume": 5000.0}
{"price": 0.2555, "timestamp": 1765477108000, "volume": 100000.0}
{"price": 0.2555, "timestamp": 1765477109000, "volume": 451.0}
{"price": 0.2554, "timestamp": 1765477113000, "volume": 1360.0}
{"price": 0.2553, "timestamp": 1765477116000, "volume": 5075.0}
{"price": 0.2554, "timestamp": 1765477120000, "volume": 1072.0}
{"price": 0.2553, "timestamp": 1765477123000, "volume": 10103.0}
{"price": 0.2552, "timestamp": 1765477128000, "volume": 2168.0}
{"price": 0.2552, "timestamp": 1765477129000, "volume": 9372.0}
{"price": 0.2553, "timestamp": 1765477130000, "volume": 833.0}
{"price": 0.2552, "timestamp": 1765477132000, "volume": 458.0}
{"price": 0.2552, "timestamp": 1765477137000, "volume": 4227.0}
{"price": 0.2552, "timestamp": 1765477139000, "volume": 218.0}
{"price": 0.2551, "timestamp": 1765477146000, "volume": 9312.0}
{"price": 0.2552, "timestamp": 1765477152000, "volume": 3245.0}
{"price": 0.2551, "timestamp": 1765477156000, "volume": 27152.0}
{"price": 0.2551, "timestamp": 1765477158000, "volume": 1400.0}
{"price": 0.2552, "timestamp": 1765477169000, "volume": 7257.0}
{"price": 0.2552, "timestamp": 1765477172000, "volume": 152.0}
{"price": 0.2551, "timestamp": 1765477174000, "volume": 7933.0}
{"price": 0.2553, "timestamp": 1765477178000, "volume": 41993.0}
{"price": 0.2552, "timestamp": 1765477183000, "volume": 42.0}
{"price": 0.2552, "timestamp": 1765477184000, "volume": 195.0}
{"price": 0.2551, "timestamp": 1765477185000, "volume": 203.0}
{"price": 0.2552, "timestamp": 1765477187000, "volume": 4826.0}
{"price": 0.2552, "timestamp": 1765477189000, "volume": 1344.0}
{"price": 0.2555, "timestamp": 1765477195000, "volume": 200022.0}
{"price": 0.2553, "timestamp": 1765477199000, "volume": 1065.0}
{"price": 0.2554, "timestamp": 1765477221000, "volume": 18595.0}
{"price": 0.2555, "timestamp": 1765477222000, "volume": 6756.0}
{"price": 0.2555, "timestamp": 1765477225000, "volume": 157.0}
{"price": 0.2556, "timestamp": 1765477231000, "volume": 8482.0}
{"price": 0.2556, "timestamp": 1765477234000, "volume": 218.0}
{"price": 0.2556, "timestamp": 1765477236000, "volume": 2000.0}
{"price": 0.2556, "timestamp": 1765477237000, "volume": 771.0}
{"price": 0.2554, "timestamp": 1765477238000, "volume": 713.0}
{"price": 0.2553, "timestamp": 1765477240000, "volume": 392.0}
{"price": 0.2554, "timestamp": 1765477246000, "volume": 3618.0}
{"price": 0.2555, "timestamp": 1765477249000, "volume": 1829.0}
{"price": 0.2556, "timestamp": 1765477252000, "volume": 10955.0}
{"price": 0.2555, "timestamp": 1765477253000, "volume": 281.0}
{"price": 0.2555, "timestamp": 1765477255000, "volume": 76.0}
{"price": 0.2554, "timestamp": 1765477258000, "volume": 71.0}
{"price": 0.2555, "timestamp": 1765477260000, "volume": 3913.0}
{"price": 0.2554, "timestamp": 1765477272000, "volume": 8363.0}
{"price": 0.2553, "timestamp": 1765477274000, "volume": 5000.0}
{"price": 0.2553, "timestamp": 1765477275000, "volume": 134.0}
{"price": 0.2552, "timestamp": 1765477280000, "volume": 308.0}
{"price": 0.2553, "timestamp": 1765477282000, "volume": 11854.0}
{"price": 0.2554, "timestamp": 1765477285000, "volume": 2214.0}
{"price": 0.2554, "timestamp": 1765477290000, "volume": 59.0}
{"price": 0.2555, "timestamp": 1765477291000, "volume": 4292.0}
{"price": 0.2555, "timestamp": 1765477296000, "volume": 1116.0}
{"price": 0.2555, "timestamp": 1765477297000, "volume": 248.0}
{"price": 0.2554, "timestamp": 1765477304000, "volume": 20.0}
{"price": 0.2555, "timestamp": 1765477311000, "volume": 4528.0}
{"price": 0.2556, "timestamp": 1765477320000, "volume": 233.0}
{"price": 0.2556, "timestamp": 1765477321000, "volume": 19569.0}
{"price": 0.2555, "timestamp": 1765477322000, "volume": 659.0}
{"price": 0.2554, "timestamp": 1765477341000, "volume": 235.0}
{"price": 0.2554, "timestamp": 1765477344000, "volume": 1306.0}
{"price": 0.2553, "timestamp": 1765477346000, "volume": 124.0}
{"price": 0.2552, "timestamp": 1765477349000, "volume": 93.0}
{"price": 0.2551, "timestamp": 1765477350000, "volume": 4001.0}
{"price": 0.2551, "timestamp": 1765477355000, "volume": 18975.0}
{"price": 0.2552, "timestamp": 1765477358000, "volume": 76672.0}
{"price": 0.2552, "timestamp": 1765477359000, "volume": 347.0}
{"price": 0.2552, "timestamp": 1765477360000, "volume": 249.0}
{"price": 0.2552, "timestamp": 1765477362000, "volume": 600.0}
{"price": 0.2553, "timestamp": 1765477369000, "volume": 5667.0}
{"price": 0.2553, "timestamp": 1765477379000, "volume": 1356.0}
{"price": 0.2552, "timestamp": 1765477380000, "volume": 71213.0}
{"price": 0.2551, "timestamp": 1765477381000, "volume": 23479.0}
{"price": 0.2551, "timestamp": 1765477383000, "volume": 80.0}
{"price": 0.255, "timestamp": 1765477389000, "volume": 199.0}
{"price": 0.2549, "timestamp": 1765477390000, "volume": 1099.0}
{"price": 0.2548, "timestamp": 1765477400000, "volume": 67.0}
{"price": 0.2548, "timestamp": 1765477401000, "volume": 40095.0}
{"price": 0.2547, "timestamp": 1765477406000, "volume": 306.0}
{"price": 0.2547, "timestamp": 1765477411000, "volume": 6733.0}
{"price": 0.2547, "timestamp": 1765477412000, "volume": 3330.0}
{"price": 0.2548, "timestamp": 1765477415000, "volume": 6548.0}
{"price": 0.2548, "timestamp": 1765477416000, "volume": 1116.0}
{"price": 0.2549, "timestamp": 1765477417000, "volume": 834.0}
{"price": 0.2549, "timestamp": 1765477423000, "volume": 24279.0}
{"price": 0.2548, "timestamp": 1765477424000, "volume": 5000.0}
{"price": 0.2548, "timestamp": 1765477425000, "volume": 60.0}
{"price": 0.2546, "timestamp": 1765477434000, "volume": 1869.0}
{"price": 0.2546, "timestamp": 1765477438000, "volume": 768.0}
{"price": 0.2547, "timestamp": 1765477441000, "volume": 88.0}
{"price": 0.2547, "timestamp": 1765477442000, "volume": 3160.0}
{"price": 0.2548, "timestamp": 1765477452000, "volume": 8420.0}
{"price": 0.2549, "timestamp": 1765477455000, "volume": 5593.0}
{"price": 0.2549, "timestamp": 1765477457000, "volume": 12939.0}
{"price": 0.2549, "timestamp": 1765477460000, "volume": 3144.0}
{"price": 0.255, "timestamp": 1765477467000, "volume": 5168.0}
{"price": 0.255, "timestamp": 1765477470000, "volume": 194.0}
{"price": 0.255, "timestamp": 1765477473000, "volume": 349.0}
{"price": 0.2549, "timestamp": 1765477475000, "volume": 724.0}
{"price": 0.255, "timestamp": 1765477476000, "volume": 4516.0}
{"price": 0.255, "timestamp": 1765477481000, "volume": 10.0}
{"price": 0.255, "timestamp": 1765477482000, "volume": 478.0}
{"price": 0.255, "timestamp": 1765477492000, "volume": 1543.0}
{"price": 0.2549, "timestamp": 1765477495000, "volume": 922.0}
{"price": 0.2549, "timestamp": 1765477496000, "volume": 980.0}
{"price": 0.2549, "timestamp": 1765477500000, "volume": 21318.0}
{"price": 0.255, "timestamp": 1765477501000, "volume": 4903.0}
{"price": 0.2551, "timestamp": 1765477502000, "volume": 614.0}
{"price": 0.2551, "timestamp": 1765477505000, "volume": 79.0}
{"price": 0.255, "timestamp": 1765477506000, "volume": 61.0}
{"price": 0.2551, "timestamp": 1765477508000, "volume": 1820.0}
{"price": 0.255, "timestamp": 1765477509000, "volume": 348.0}
{"price": 0.2549, "timestamp": 1765477514000, "volume": 228.0}
{"price": 0.2549, "timestamp": 1765477516000, "volume": 291.0}
{"price": 0.255, "timestamp": 1765477526000, "volume": 3527.0}
{"price": 0.255, "timestamp": 1765477528000, "volume": 226.0}
{"price": 0.2549, "timestamp": 1765477531000, "volume": 669.0}
{"price": 0.255, "timestamp": 1765477532000, "volume": 700.0}
{"price": 0.255, "timestamp": 1765477533000, "volume": 18730.0}
{"price": 0.2549, "timestamp": 1765477535000, "volume": 34.0}
{"price": 0.255, "timestamp": 1765477536000, "volume": 668.0}
{"price": 0.255, "timestamp": 1765477540000, "volume": 35.0}
{"price": 0.255, "timestamp": 1765477543000, "volume": 3036.0}
{"price": 0.2551, "timestamp": 1765477545000, "volume": 3277.0}
{"price": 0.2551, "timestamp": 1765477546000, "volume": 614.0}
{"price": 0.255, "timestamp": 1765477548000, "volume": 391.0}
{"price": 0.2551, "timestamp": 1765477552000, "volume": 620.0}
{"price": 0.2552, "timestamp": 1765477556000, "volume": 112.0}
{"price": 0.2551, "timestamp": 1765477559000, "volume": 1342.0}
{"price": 0.2551, "timestamp": 1765477560000, "volume": 40.0}
{"price": 0.2551, "timestamp": 1765477561000, "volume": 126.0}
{"price": 0.2551, "timestamp": 1765477564000, "volume": 3464.0}
{"price": 0.255, "timestamp": 1765477568000, "volume": 1207.0}
{"price": 0.255, "timestamp": 1765477571000, "volume": 503.0}
{"price": 0.2549, "timestamp": 1765477581000, "volume": 1228.0}
{"price": 0.2548, "timestamp": 1765477585000, "volume": 7057.0}
{"price": 0.2547, "timestamp": 1765477589000, "volume": 1031.0}
{"price": 0.2547, "timestamp": 1765477594000, "volume": 4754.0}
{"price": 0.2547, "timestamp": 1765477597000, "volume": 96.0}
{"price": 0.2547, "timestamp": 1765477598000, "volume": 295.0}
{"price": 0.2547, "timestamp": 1765477605000, "volume": 33184.0}
{"price": 0.2546, "timestamp": 1765477612000, "volume": 746.0}
{"price": 0.2545, "timestamp": 1765477614000, "volume": 565.0}
{"price": 0.2545, "timestamp": 1765477615000, "volume": 3000.0}
{"price": 0.2545, "timestamp": 1765477617000, "volume": 1123.0}
{"price": 0.2546, "timestamp": 1765477620000, "volume": 105462.0}
{"price": 0.2546, "timestamp": 1765477621000, "volume": 117.0}
{"price": 0.2547, "timestamp": 1765477623000, "volume": 5.0}
{"price": 0.2547, "timestamp": 1765477626000, "volume": 100479.0}
{"price": 0.2547, "timestamp": 1765477630000, "volume": 101214.0}
{"price": 0.2549, "timestamp": 1765477633000, "volume": 94186.0}
{"price": 0.2548, "timestamp": 1765477638000, "volume": 4443.0}
{"price": 0.2549, "timestamp": 1765477643000, "volume": 41240.0}
{"price": 0.2549, "timestamp": 1765477645000, "volume": 991.0}
{"price": 0.2549, "timestamp": 1765477646000, "volume": 1387.0}
{"price": 0.2548, "timestamp": 1765477658000, "volume": 794.0}
{"price": 0.2548, "timestamp": 1765477659000, "volume": 561.0}
{"price": 0.2548, "timestamp": 1765477660000, "volume": 3129.0}
{"price": 0.2549, "timestamp": 1765477665000, "volume": 772.0}
{"price": 0.2549, "timestamp": 1765477672000, "volume": 5000.0}
{"price": 0.255, "timestamp": 1765477676000, "volume": 36577.0}
{"price": 0.2551, "timestamp": 1765477678000, "volume": 8264.0}
{"price": 0.2551, "timestamp": 1765477681000, "volume": 477.0}
{"price": 0.2551, "timestamp": 1765477684000, "volume": 502.0}
{"price": 0.2551, "timestamp": 1765477691000, "volume": 538.0}
{"price": 0.2551, "timestamp": 1765477697000, "volume": 14848.0}
{"price": 0.2551, "timestamp": 1765477703000, "volume": 575.0}
{"price": 0.2552, "timestamp": 1765477704000, "volume": 36517.0}
{"price": 0.2553, "timestamp": 1765477712000, "volume": 426.0}
{"price": 0.2552, "timestamp": 1765477714000, "volume": 56.0}
{"price": 0.2553, "timestamp": 1765477726000, "volume": 3.0}
{"price": 0.2552, "timestamp": 1765477728000, "volume": 357.0}
{"price": 0.2552, "timestamp": 1765477729000, "volume": 1531.0}
{"price": 0.2552, "timestamp": 1765477730000, "volume": 1655.0}
{"price": 0.2552, "timestamp": 1765477732000, "volume": 332.0}
{"price": 0.2551, "timestamp": 1765477733000, "volume": 45.0}
{"price": 0.2552, "timestamp": 1765477734000, "volume": 6894.0}
{"price": 0.2553, "timestamp": 1765477735000, "volume": 245.0}
{"price": 0.2552, "timestamp": 1765477737000, "volume": 1124.0}
{"price": 0.2552, "timestamp": 1765477740000, "volume": 398.0}
{"price": 0.2552, "timestamp": 1765477741000, "volume": 43.0}
{"price": 0.2552, "timestamp": 1765477743000, "volume": 47.0}
{"price": 0.2552, "timestamp": 1765477745000, "volume": 554.0}
{"price": 0.2551, "timestamp": 1765477746000, "volume": 117.0}
{"price": 0.2553, "timestamp": 1765477748000, "volume": 1076.0}
{"price": 0.2552, "timestamp": 1765477750000, "volume": 1130.0}
{"price": 0.2553, "timestamp": 1765477752000, "volume": 19833.0}
{"price": 0.2553, "timestamp": 1765477767000, "volume": 10.0}
{"price": 0.2553, "timestamp": 1765477769000, "volume": 2174.0}
{"price": 0.2553, "timestamp": 1765477773000, "volume": 16004.0}
{"price": 0.2553, "timestamp": 1765477784000, "volume": 3852.0}
{"price": 0.2553, "timestamp": 1765477785000, "volume": 273.0}
{"price": 0.2553, "timestamp": 1765477801000, "volume": 4475.0}
{"price": 0.2553, "timestamp": 1765477802000, "volume": 354.0}
{"price": 0.2552, "timestamp": 1765477806000, "volume": 6773.0}
{"price": 0.2552, "timestamp": 1765477808000, "volume": 3540.0}
{"price": 0.2552, "timestamp": 1765477810000, "volume": 18429.0}
{"price": 0.2552, "timestamp": 1765477813000, "volume": 2100.0}
{"price": 0.2552, "timestamp": 1765477818000, "volume": 1700.0}
{"price": 0.2551, "timestamp": 1765477821000, "volume": 100.0}
{"price": 0.2552, "timestamp": 1765477822000, "volume": 850.0}
{"price": 0.2553, "timestamp": 1765477825000, "volume": 590.0}
{"price": 0.2552, "timestamp": 1765477827000, "volume": 307.0}
{"price": 0.2551, "timestamp": 1765477829000, "volume": 1123.0}
{"price": 0.2551, "timestamp": 1765477830000, "volume": 372.0}
{"price": 0.2552, "timestamp": 1765477831000, "volume": 21747.0}
{"price": 0.2553, "timestamp": 1765477832000, "volume": 4615.0}
{"price": 0.2552, "timestamp": 1765477834000, "volume": 897.0}
{"price": 0.2551, "timestamp": 1765477838000, "volume": 1360.0}
{"price": 0.255, "timestamp": 1765477847000, "volume": 2779.0}
{"price": 0.255, "timestamp": 1765477849000, "volume": 279.0}
{"price": 0.255, "timestamp": 1765477852000, "volume": 1897.0}
{"price": 0.255, "timestamp": 1765477856000, "volume": 3324.0}
{"price": 0.255, "timestamp": 1765477859000, "volume": 551.0}
{"price": 0.2551, "timestamp": 1765477861000, "volume": 3477.0}
{"price": 0.2552, "timestamp": 1765477862000, "volume": 2868.0}
{"price": 0.2552, "timestamp": 1765477866000, "volume": 119.0}
{"price": 0.2552, "timestamp": 1765477874000, "volume": 613.0}
{"price": 0.2551, "timestamp": 1765477878000, "volume": 1124.0}
{"price": 0.2552, "timestamp": 1765477879000, "volume": 6307.0}
{"price": 0.2552, "timestamp": 1765477881000, "volume": 278.0}
{"price": 0.2553, "timestamp": 1765477883000, "volume": 3129.0}
{"price": 0.2554, "timestamp": 1765477884000, "volume": 3460.0}
{"price": 0.2554, "timestamp": 1765477886000, "volume": 16767.0}
{"price": 0.2554, "timestamp": 1765477887000, "volume": 30.0}
{"price": 0.2554, "timestamp": 1765477888000, "volume": 51.0}
{"price": 0.2553, "timestamp": 1765477889000, "volume": 30.0}
{"price": 0.2553, "timestamp": 1765477890000, "volume": 8971.0}
{"price": 0.2553, "timestamp": 1765477891000, "volume": 19577.0}
{"price": 0.2552, "timestamp": 1765477892000, "volume": 30.0}
{"price": 0.2552, "timestamp": 1765477895000, "volume": 30.0}
{"price": 0.2553, "timestamp": 1765477898000, "volume": 150.0}
{"price": 0.2552, "timestamp": 1765477910000, "volume": 239.0}
{"price": 0.2552, "timestamp": 1765477915000, "volume": 800.0}
{"price": 0.2551, "timestamp": 1765477919000, "volume": 758.0}
{"price": 0.255, "timestamp": 1765477920000, "volume": 594.0}
{"price": 0.2551, "timestamp": 1765477921000, "volume": 129.0}
{"price": 0.2551, "timestamp": 1765477929000, "volume": 2331.0}
{"price": 0.2551, "timestamp": 1765477933000, "volume": 5000.0}
{"price": 0.2551, "timestamp": 1765477934000, "volume": 5000.0}
{"price": 0.255, "timestamp": 1765477935000, "volume": 1045.0}
{"price": 0.2551, "timestamp": 1765477937000, "volume": 11124.0}
{"price": 0.2551, "timestamp": 1765477938000, "volume": 13320.0}
{"price": 0.2551, "timestamp": 1765477939000, "volume": 5000.0}
{"price": 0.2551, "timestamp": 1765477940000, "volume": 10000.0}
{"price": 0.2551, "timestamp": 1765477942000, "volume": 5000.0}
{"price": 0.2551, "timestamp": 1765477943000, "volume": 10630.0}
{"price": 0.2552, "timestamp": 1765477944000, "volume": 5000.0}
{"price": 0.2552, "timestamp": 1765477945000, "volume": 5000.0}
{"price": 0.2551, "timestamp": 1765477955000, "volume": 2954.0}
{"price": 0.2552, "timestamp": 1765477981000, "volume": 5253.0}
{"price": 0.2553, "timestamp": 1765477986000, "volume": 8657.0}
{"price": 0.2553, "timestamp": 1765477997000, "volume": 1123.0}
{"price": 0.2554, "timestamp": 1765478002000, "volume": 3555.0}
{"price": 0.2554, "timestamp": 1765478015000, "volume": 991.0}
{"price": 0.2554, "timestamp": 1765478017000, "volume": 963.0}
{"price": 0.2554, "timestamp": 1765478026000, "volume": 1235.0}
{"price": 0.2553, "timestamp": 1765478028000, "volume": 8133.0}
{"price": 0.2553, "timestamp": 1765478034000, "volume": 942.0}
{"price": 0.2554, "timestamp": 1765478036000, "volume": 14343.0}
{"price": 0.2555, "timestamp": 1765478037000, "volume": 560.0}
{"price": 0.2555, "timestamp": 1765478041000, "volume": 96.0}
{"price": 0.2554, "timestamp": 1765478042000, "volume": 1579.0}
{"price": 0.2554, "timestamp": 1765478045000, "volume": 587.0}
{"price": 0.2553, "timestamp": 1765478055000, "volume": 301.0}
{"price": 0.2552, "timestamp": 1765478057000, "volume": 4804.0}
{"price": 0.2551, "timestamp": 1765478067000, "volume": 16748.0}
{"price": 0.2551, "timestamp": 1765478075000, "volume": 4687.0}
{"price": 0.2551, "timestamp": 1765478083000, "volume": 881.0}
{"price": 0.255, "timestamp": 1765478093000, "volume": 67920.0}
{"price": 0.255, "timestamp": 1765478100000, "volume": 686.0}
{"price": 0.2551, "timestamp": 1765478101000, "volume": 8138.0}
{"price": 0.2552, "timestamp": 1765478110000, "volume": 1159.0}
{"price": 0.2553, "timestamp": 1765478112000, "volume": 98.0}
{"price": 0.2553, "timestamp": 1765478114000, "volume": 3359.0}
{"price": 0.2554, "timestamp": 1765478123000, "volume": 650.0}
{"price": 0.2554, "timestamp": 1765478128000, "volume": 52.0}
{"price": 0.2554, "timestamp": 1765478137000, "volume": 977.0}
{"price": 0.2555, "timestamp": 1765478142000, "volume": 196.0}
{"price": 0.2555, "timestamp": 1765478145000, "volume": 670.0}
{"price": 0.2556, "timestamp": 1765478146000, "volume": 777.0}
{"price": 0.2555, "timestamp": 1765478147000, "volume": 350.0}
{"price": 0.2556, "timestamp": 1765478148000, "volume": 5401.0}
{"price": 0.2555, "timestamp": 1765478155000, "volume": 10206.0}
{"price": 0.2556, "timestamp": 1765478161000, "volume": 4978.0}
{"price": 0.2557, "timestamp": 1765478162000, "volume": 1489.0}
{"price": 0.2557, "timestamp": 1765478164000, "volume": 91.0}
{"price": 0.2556, "timestamp": 1765478168000, "volume": 10.0}
{"price": 0.2556, "timestamp": 1765478172000, "volume": 3665.0}
{"price": 0.2556, "timestamp": 1765478176000, "volume": 208.0}
{"price": 0.2556, "timestamp": 1765478179000, "volume": 3824.0}
{"price": 0.2557, "timestamp": 1765478180000, "volume": 105.0}
{"price": 0.2559, "timestamp": 1765478185000, "volume": 231251.0}
{"price": 0.2559, "timestamp": 1765478187000, "volume": 37471.0}
{"price": 0.256, "timestamp": 1765478189000, "volume": 8806.0}
{"price": 0.256, "timestamp": 1765478195000, "volume": 30934.0}
{"price": 0.2562, "timestamp": 1765478196000, "volume": 12982.0}
{"price": 0.2562, "timestamp": 1765478197000, "volume": 400.0}
{"price": 0.2561, "timestamp": 1765478198000, "volume": 17702.0}
{"price": 0.2561, "timestamp": 1765478199000, "volume": 581.0}
{"price": 0.2561, "timestamp": 1765478201000, "volume": 5922.0}
{"price": 0.2559, "timestamp": 1765478204000, "volume": 5896.0}
{"price": 0.256, "timestamp": 1765478205000, "volume": 11526.0}
{"price": 0.2559, "timestamp": 1765478206000, "volume": 5899.0}
{"price": 0.256, "timestamp": 1765478211000, "volume": 968.0}
{"price": 0.256, "timestamp": 1765478219000, "volume": 1393.0}
{"price": 0.2561, "timestamp": 1765478220000, "volume": 46941.0}
{"price": 0.2562, "timestamp": 1765478221000, "volume": 270.0}
{"price": 0.2563, "timestamp": 1765478222000, "volume": 8280.0}
{"price": 0.2563, "timestamp": 1765478223000, "volume": 26.0}
{"price": 0.2563, "timestamp": 1765478225000, "volume": 195.0}
{"price": 0.2562, "timestamp": 1765478226000, "volume": 42.0}
{"price": 0.2564, "timestamp": 1765478227000, "volume": 23592.0}
{"price": 0.2561, "timestamp": 1765478228000, "volume": 31132.0}
{"price": 0.2563, "timestamp": 1765478231000, "volume": 136.0}
{"price": 0.2562, "timestamp": 1765478232000, "volume": 17025.0}
{"price": 0.2561, "timestamp": 1765478233000, "volume": 6835.0}
{"price": 0.256, "timestamp": 1765478236000, "volume": 23549.0}
{"price": 0.256, "timestamp": 1765478238000, "volume": 81.0}
{"price": 0.2559, "timestamp": 1765478239000, "volume": 3189.0}
{"price": 0.256, "timestamp": 1765478240000, "volume": 9860.0}
{"price": 0.2559, "timestamp": 1765478241000, "volume": 23832.0}
{"price": 0.2559, "timestamp": 1765478242000, "volume": 345.0}
{"price": 0.2559, "timestamp": 1765478245000, "volume": 75.0}
{"price": 0.256, "timestamp": 1765478248000, "volume": 1211.0}
{"price": 0.2561, "timestamp": 1765478249000, "volume": 15914.0}
{"price": 0.2561, "timestamp": 1765478252000, "volume": 750.0}
{"price": 0.2561, "timestamp": 1765478254000, "volume": 60.0}
{"price": 0.2561, "timestamp": 1765478256000, "volume": 1116.0}
{"price": 0.2561, "timestamp": 1765478257000, "volume": 35454.0}
{"price": 0.2561, "timestamp": 1765478258000, "volume": 3041.0}
{"price": 0.256, "timestamp": 1765478259000, "volume": 59.0}
{"price": 0.2559, "timestamp": 1765478262000, "volume": 10090.0}
{"price": 0.2561, "timestamp": 1765478270000, "volume": 25160.0}
{"price": 0.2561, "timestamp": 1765478271000, "volume": 3080.0}
{"price": 0.256, "timestamp": 1765478272000, "volume": 6580.0}
{"price": 0.2561, "timestamp": 1765478273000, "volume": 39.0}
{"price": 0.256, "timestamp": 1765478274000, "volume": 27.0}
{"price": 0.256, "timestamp": 1765478276000, "volume": 28.0}
{"price": 0.2561, "timestamp": 1765478277000, "volume": 3540.0}
{"price": 0.256, "timestamp": 1765478280000, "volume": 40.0}
{"price": 0.2561, "timestamp": 1765478281000, "volume": 196.0}
{"price": 0.2561, "timestamp": 1765478282000, "volume": 944.0}
{"price": 0.2562, "timestamp": 1765478283000, "volume": 9852.0}
{"price": 0.2562, "timestamp": 1765478284000, "volume": 218.0}
{"price": 0.2563, "timestamp": 1765478285000, "volume": 9848.0}
{"price": 0.2563, "timestamp": 1765478286000, "volume": 8617.0}
{"price": 0.2563, "timestamp": 1765478287000, "volume": 1434.0}
{"price": 0.2562, "timestamp": 1765478292000, "volume": 1091.0}
{"price": 0.256, "timestamp": 1765478293000, "volume": 39459.0}
{"price": 0.256, "timestamp": 1765478299000, "volume": 39.0}
{"price": 0.2559, "timestamp": 1765478301000, "volume": 5266.0}
{"price": 0.2559, "timestamp": 1765478304000, "volume": 1168.0}
{"price": 0.256, "timestamp": 1765478305000, "volume": 60.0}
{"price": 0.2558, "timestamp": 1765478307000, "volume": 200.0}
{"price": 0.2559, "timestamp": 1765478308000, "volume": 264.0}
{"price": 0.2559, "timestamp": 1765478309000, "volume": 14.0}
{"price": 0.2558, "timestamp": 1765478310000, "volume": 1563.0}
{"price": 0.2558, "timestamp": 1765478315000, "volume": 22249.0}
{"price": 0.2559, "timestamp": 1765478317000, "volume": 2069.0}
{"price": 0.2559, "timestamp": 1765478318000, "volume": 3916.0}
{"price": 0.2558, "timestamp": 1765478320000, "volume": 2607.0}
{"price": 0.2558, "timestamp": 1765478321000, "volume": 2550.0}
{"price": 0.2558, "timestamp": 1765478322000, "volume": 2550.0}
{"price": 0.2557, "timestamp": 1765478323000, "volume": 7407.0}
{"price": 0.2556, "timestamp": 1765478324000, "volume": 34335.0}
{"price": 0.2557, "timestamp": 1765478325000, "volume": 2784.0}
{"price": 0.2556, "timestamp": 1765478333000, "volume": 60.0}
{"price": 0.2556, "timestamp": 1765478336000, "volume": 4303.0}
{"price": 0.2556, "timestamp": 1765478339000, "volume": 1850.0}
{"price": 0.2555, "timestamp": 1765478340000, "volume": 11200.0}
{"price": 0.2554, "timestamp": 1765478341000, "volume": 14728.0}
{"price": 0.2553, "timestamp": 1765478345000, "volume": 1594.0}
{"price": 0.2554, "timestamp": 1765478347000, "volume": 773.0}
{"price": 0.2554, "timestamp": 1765478352000, "volume": 37182.0}
{"price": 0.2554, "timestamp": 1765478361000, "volume": 667.0}
{"price": 0.2555, "timestamp": 1765478370000, "volume": 30579.0}
{"price": 0.2556, "timestamp": 1765478373000, "volume": 314.0}
{"price": 0.2556, "timestamp": 1765478376000, "volume": 1121.0}
{"price": 0.2556, "timestamp": 1765478377000, "volume": 589.0}
{"price": 0.2556, "timestamp": 1765478384000, "volume": 1945.0}
{"price": 0.2559, "timestamp": 1765478389000, "volume": 45835.0}
{"price": 0.2558, "timestamp": 1765478390000, "volume": 642.0}
{"price": 0.2559, "timestamp": 1765478392000, "volume": 1789.0}
{"price": 0.2559, "timestamp": 1765478395000, "volume": 3770.0}
{"price": 0.2559, "timestamp": 1765478400000, "volume": 20695.0}
{"price": 0.2559, "timestamp": 1765478401000, "volume": 132.0}
{"price": 0.2558, "timestamp": 1765478407000, "volume": 296.0}
{"price": 0.2557, "timestamp": 1765478411000, "volume": 141.0}
{"price": 0.2556, "timestamp": 1765478413000, "volume": 124.0}
{"price": 0.2555, "timestamp": 1765478419000, "volume": 116.0}
{"price": 0.2555, "timestamp": 1765478422000, "volume": 14054.0}
{"price": 0.2555, "timestamp": 1765478423000, "volume": 470.0}
{"price": 0.2555, "timestamp": 1765478427000, "volume": 527.0}
{"price": 0.2556, "timestamp": 1765478432000, "volume": 20.0}
{"price": 0.2556, "timestamp": 1765478434000, "volume": 567.0}
{"price": 0.2558, "timestamp": 1765478439000, "volume": 2172.0}
{"price": 0.2558, "timestamp": 1765478444000, "volume": 993.0}
{"price": 0.2557, "timestamp": 1765478454000, "volume": 4669.0}
{"price": 0.2556, "timestamp": 1765478461000, "volume": 156.0}
{"price": 0.2556, "timestamp": 1765478467000, "volume": 1318.0}
{"price": 0.2555, "timestamp": 1765478480000, "volume": 2503.0}
{"price": 0.2555, "timestamp": 1765478481000, "volume": 3838.0}
{"price": 0.2555, "timestamp": 1765478489000, "volume": 580.0}
{"price": 0.2554, "timestamp": 1765478490000, "volume": 30.0}
{"price": 0.2555, "timestamp": 1765478493000, "volume": 1964.0}
{"price": 0.2556, "timestamp": 1765478496000, "volume": 261.0}
{"price": 0.2557, "timestamp": 1765478508000, "volume": 342.0}
{"price": 0.2558, "timestamp": 1765478509000, "volume": 8497.0}
{"price": 0.2559, "timestamp": 1765478515000, "volume": 7892.0}
{"price": 0.2558, "timestamp": 1765478517000, "volume": 27061.0}
{"price": 0.2559, "timestamp": 1765478518000, "volume": 1118.0}
{"price": 0.2559, "timestamp": 1765478521000, "volume": 521.0}
{"price": 0.2558, "timestamp": 1765478522000, "volume": 195.0}
{"price": 0.2559, "timestamp": 1765478523000, "volume": 535.0}
{"price": 0.2559, "timestamp": 1765478525000, "volume": 21574.0}
{"price": 0.256, "timestamp": 1765478530000, "volume": 1367.0}
{"price": 0.256, "timestamp": 1765478532000, "volume": 8880.0}
{"price": 0.256, "timestamp": 1765478537000, "volume": 157.0}
{"price": 0.2559, "timestamp": 1765478542000, "volume": 6520.0}
{"price": 0.2558, "timestamp": 1765478544000, "volume": 16.0}
{"price": 0.2559, "timestamp": 1765478548000, "volume": 1036.0}
{"price": 0.256, "timestamp": 1765478551000, "volume": 159.0}
{"price": 0.256, "timestamp": 1765478560000, "volume": 992.0}
{"price": 0.256, "timestamp": 1765478562000, "volume": 280.0}
{"price": 0.2561, "timestamp": 1765478570000, "volume": 14977.0}
{"price": 0.2563, "timestamp": 1765478571000, "volume": 15902.0}
{"price": 0.2564, "timestamp": 1765478572000, "volume": 17163.0}
{"price": 0.2569, "timestamp": 1765478573000, "volume": 307993.0}
{"price": 0.2569, "timestamp": 1765478574000, "volume": 134292.0}
{"price": 0.257, "timestamp": 1765478575000, "volume": 222037.0}
{"price": 0.2568, "timestamp": 1765478576000, "volume": 268928.0}
{"price": 0.2569, "timestamp": 1765478577000, "volume": 259068.0}
{"price": 0.2569, "timestamp": 1765478578000, "volume": 244307.0}
{"price": 0.2571, "timestamp": 1765478579000, "volume": 164468.0}
{"price": 0.2573, "timestamp": 1765478580000, "volume": 91996.0}
{"price": 0.2573, "timestamp": 1765478581000, "volume": 36427.0}
{"price": 0.2575, "timestamp": 1765478582000, "volume": 48573.0}
{"price": 0.2573, "timestamp": 1765478583000, "volume": 15276.0}
{"price": 0.2573, "timestamp": 1765478584000, "volume": 37238.0}
{"price": 0.2573, "timestamp": 1765478585000, "volume": 5.0}
{"price": 0.2573, "timestamp": 1765478586000, "volume": 194.0}
{"price": 0.2574, "timestamp": 1765478587000, "volume": 15094.0}
{"price": 0.2578, "timestamp": 1765478588000, "volume": 297463.0}
{"price": 0.2579, "timestamp": 1765478589000, "volume": 44308.0}
{"price": 0.2579, "timestamp": 1765478590000, "volume": 23896.0}
{"price": 0.2579, "timestamp": 1765478591000, "volume": 14547.0}
{"price": 0.2581, "timestamp": 1765478592000, "volume": 71062.0}
{"price": 0.2581, "timestamp": 1765478593000, "volume": 33704.0}
{"price": 0.2578, "timestamp": 1765478594000, "volume": 69121.0}
{"price": 0.2578, "timestamp": 1765478595000, "volume": 21262.0}
{"price": 0.258, "timestamp": 1765478596000, "volume": 68092.0}
{"price": 0.2581, "timestamp": 1765478597000, "volume": 390.0}
{"price": 0.2582, "timestamp": 1765478598000, "volume": 1244.0}
{"price": 0.2583, "timestamp": 1765478599000, "volume": 29137.0}
{"price": 0.2583, "timestamp": 1765478600000, "volume": 54824.0}
{"price": 0.2582, "timestamp": 1765478601000, "volume": 477.0}
{"price": 0.258, "timestamp": 1765478602000, "volume": 18379.0}
{"price": 0.2581, "timestamp": 1765478603000, "volume": 10023.0}
{"price": 0.258, "timestamp": 1765478604000, "volume": 13022.0}
{"price": 0.258, "timestamp": 1765478606000, "volume": 1844.0}
{"price": 0.2581, "timestamp": 1765478607000, "volume": 3057.0}
{"price": 0.2582, "timestamp": 1765478608000, "volume": 131.0}
{"price": 0.2581, "timestamp": 1765478609000, "volume": 2661.0}
{"price": 0.258, "timestamp": 1765478610000, "volume": 4846.0}
{"price": 0.2581, "timestamp": 1765478614000, "volume": 556.0}
{"price": 0.258, "timestamp": 1765478615000, "volume": 12767.0}
{"price": 0.258, "timestamp": 1765478616000, "volume": 70432.0}
{"price": 0.258, "timestamp": 1765478617000, "volume": 1968.0}
{"price": 0.2581, "timestamp": 1765478618000, "volume": 50859.0}
{"price": 0.258, "timestamp": 1765478619000, "volume": 1751.0}
{"price": 0.258, "timestamp": 1765478620000, "volume": 766.0}
{"price": 0.2578, "timestamp": 1765478622000, "volume": 12632.0}
{"price": 0.2579, "timestamp": 1765478623000, "volume": 1000.0}
{"price": 0.2578, "timestamp": 1765478624000, "volume": 7322.0}
{"price": 0.2578, "timestamp": 1765478625000, "volume": 775.0}
{"price": 0.2577, "timestamp": 1765478626000, "volume": 800.0}
{"price": 0.2579, "timestamp": 1765478627000, "volume": 1032.0}
{"price": 0.258, "timestamp": 1765478628000, "volume": 9906.0}
{"price": 0.2581, "timestamp": 1765478629000, "volume": 753.0}
{"price": 0.258, "timestamp": 1765478631000, "volume": 40.0}
{"price": 0.2582, "timestamp": 1765478632000, "volume": 6582.0}
{"price": 0.2584, "timestamp": 1765478634000, "volume": 5251.0}
{"price": 0.2582, "timestamp": 1765478635000, "volume": 5000.0}
{"price": 0.2582, "timestamp": 1765478637000, "volume": 1101.0}
{"price": 0.2583, "timestamp": 1765478639000, "volume": 664.0}
{"price": 0.2584, "timestamp": 1765478640000, "volume": 23583.0}
{"price": 0.2584, "timestamp": 1765478641000, "volume": 1640.0}
{"price": 0.2587, "timestamp": 1765478642000, "volume": 176713.0}
{"price": 0.2586, "timestamp": 1765478643000, "volume": 42238.0}
{"price": 0.2586, "timestamp": 1765478644000, "volume": 110964.0}
{"price": 0.2587, "timestamp": 1765478645000, "volume": 9019.0}
{"price": 0.2587, "timestamp": 1765478646000, "volume": 6496.0}
{"price": 0.2586, "timestamp": 1765478647000, "volume": 53346.0}
{"price": 0.2586, "timestamp": 1765478648000, "volume": 5226.0}
{"price": 0.2585, "timestamp": 1765478649000, "volume": 8543.0}
{"price": 0.2587, "timestamp": 1765478650000, "volume": 9139.0}
{"price": 0.2586, "timestamp": 1765478651000, "volume": 10299.0}
{"price": 0.2586, "timestamp": 1765478653000, "volume": 2331.0}
{"price": 0.2586, "timestamp": 1765478654000, "volume": 24959.0}
{"price": 0.2587, "timestamp": 1765478655000, "volume": 13560.0}
{"price": 0.259, "timestamp": 1765478656000, "volume": 44653.0}
{"price": 0.2587, "timestamp": 1765478658000, "volume": 49236.0}
{"price": 0.2588, "timestamp": 1765478659000, "volume": 501.0}
{"price": 0.259, "timestamp": 1765478660000, "volume": 83290.0}
{"price": 0.2592, "timestamp": 1765478661000, "volume": 44617.0}
{"price": 0.2591, "timestamp": 1765478662000, "volume": 18672.0}
{"price": 0.2591, "timestamp": 1765478663000, "volume": 5291.0}
{"price": 0.2589, "timestamp": 1765478664000, "volume": 12854.0}
{"price": 0.2591, "timestamp": 1765478665000, "volume": 4602.0}
{"price": 0.2592, "timestamp": 1765478666000, "volume": 6515.0}
{"price": 0.2592, "timestamp": 1765478667000, "volume": 3686.0}
{"price": 0.2593, "timestamp": 1765478668000, "volume": 2798.0}
{"price": 0.2593, "timestamp": 1765478671000, "volume": 18133.0}
{"price": 0.2592, "timestamp": 1765478672000, "volume": 6924.0}
{"price": 0.2593, "timestamp": 1765478674000, "volume": 2354.0}
{"price": 0.2592, "timestamp": 1765478675000, "volume": 470.0}
{"price": 0.259, "timestamp": 1765478676000, "volume": 12138.0}
{"price": 0.2592, "timestamp": 1765478677000, "volume": 3154.0}
{"price": 0.2592, "timestamp": 1765478679000, "volume": 1157.0}
{"price": 0.2592, "timestamp": 1765478680000, "volume": 641.0}
{"price": 0.2591, "timestamp": 1765478682000, "volume": 72665.0}
{"price": 0.259, "timestamp": 1765478683000, "volume": 6188.0}
{"price": 0.259, "timestamp": 1765478685000, "volume": 712.0}
{"price": 0.2591, "timestamp": 1765478686000, "volume": 3256.0}
{"price": 0.2591, "timestamp": 1765478687000, "volume": 248.0}
{"price": 0.2591, "timestamp": 1765478689000, "volume": 924.0}
{"price": 0.2591, "timestamp": 1765478690000, "volume": 69.0}
{"price": 0.2591, "timestamp": 1765478691000, "volume": 100.0}
{"price": 0.2591, "timestamp": 1765478693000, "volume": 555.0}
{"price": 0.2591, "timestamp": 1765478694000, "volume": 31930.0}
{"price": 0.2591, "timestamp": 1765478695000, "volume": 5193.0}
{"price": 0.259, "timestamp": 1765478696000, "volume": 2196.0}
{"price": 0.259, "timestamp": 1765478697000, "volume": 1096.0}
{"price": 0.2591, "timestamp": 1765478698000, "volume": 48573.0}
{"price": 0.2592, "timestamp": 1765478699000, "volume": 238.0}
{"price": 0.2594, "timestamp": 1765478700000, "volume": 26729.0}
{"price": 0.2593, "timestamp": 1765478701000, "volume": 58418.0}
{"price": 0.2592, "timestamp": 1765478702000, "volume": 4662.0}
{"price": 0.2592, "timestamp": 1765478703000, "volume": 22601.0}
{"price": 0.2592, "timestamp": 1765478704000, "volume": 21702.0}
{"price": 0.2591, "timestamp": 1765478705000, "volume": 54.0}
{"price": 0.2593, "timestamp": 1765478706000, "volume": 6811.0}
{"price": 0.2591, "timestamp": 1765478707000, "volume": 3630.0}
{"price": 0.2591, "timestamp": 1765478708000, "volume": 1921.0}
{"price": 0.259, "timestamp": 1765478709000, "volume": 36205.0}
{"price": 0.2589, "timestamp": 1765478710000, "volume": 9939.0}
{"price": 0.2589, "timestamp": 1765478711000, "volume": 101.0}
{"price": 0.2589, "timestamp": 1765478712000, "volume": 260.0}
{"price": 0.2589, "timestamp": 1765478713000, "volume": 34580.0}
{"price": 0.2589, "timestamp": 1765478714000, "volume": 80195.0}
{"price": 0.2588, "timestamp": 1765478715000, "volume": 4571.0}
{"price": 0.2588, "timestamp": 1765478716000, "volume": 23495.0}
{"price": 0.2589, "timestamp": 1765478717000, "volume": 3232.0}
{"price": 0.2588, "timestamp": 1765478718000, "volume": 5582.0}
{"price": 0.2586, "timestamp": 1765478719000, "volume": 62430.0}
{"price": 0.2588, "timestamp": 1765478720000, "volume": 39308.0}
{"price": 0.2589, "timestamp": 1765478721000, "volume": 39308.0}
{"price": 0.2589, "timestamp": 1765478722000, "volume": 23366.0}
{"price": 0.259, "timestamp": 1765478723000, "volume": 4982.0}
{"price": 0.2589, "timestamp": 1765478724000, "volume": 10923.0}
{"price": 0.2588, "timestamp": 1765478725000, "volume": 21029.0}
{"price": 0.2587, "timestamp": 1765478726000, "volume": 16062.0}
{"price": 0.2587, "timestamp": 1765478727000, "volume": 53.0}
{"price": 0.2588, "timestamp": 1765478728000, "volume": 19696.0}
{"price": 0.2586, "timestamp": 1765478729000, "volume": 1818.0}
{"price": 0.2586, "timestamp": 1765478730000, "volume": 3869.0}
{"price": 0.2585, "timestamp": 1765478731000, "volume": 120.0}
{"price": 0.2587, "timestamp": 1765478733000, "volume": 294.0}
{"price": 0.2587, "timestamp": 1765478735000, "volume": 148.0}
{"price": 0.2587, "timestamp": 1765478737000, "volume": 7026.0}
{"price": 0.2587, "timestamp": 1765478738000, "volume": 19.0}
{"price": 0.2585, "timestamp": 1765478739000, "volume": 51070.0}
{"price": 0.2583, "timestamp": 1765478742000, "volume": 42375.0}
{"price": 0.2581, "timestamp": 1765478743000, "volume": 11520.0}
{"price": 0.2581, "timestamp": 1765478744000, "volume": 203.0}
{"price": 0.2581, "timestamp": 1765478745000, "volume": 3991.0}
{"price": 0.2581, "timestamp": 1765478746000, "volume": 78.0}
{"price": 0.2581, "timestamp": 1765478747000, "volume": 1.0}
{"price": 0.2581, "timestamp": 1765478748000, "volume": 6803.0}
{"price": 0.2581, "timestamp": 1765478750000, "volume": 685.0}
{"price": 0.2582, "timestamp": 1765478752000, "volume": 7922.0}
{"price": 0.2583, "timestamp": 1765478753000, "volume": 6985.0}
{"price": 0.2584, "timestamp": 1765478758000, "volume": 2759.0}
{"price": 0.2584, "timestamp": 1765478759000, "volume": 8239.0}
{"price": 0.2585, "timestamp": 1765478760000, "volume": 38332.0}
{"price": 0.2585, "timestamp": 1765478761000, "volume": 10337.0}
{"price": 0.2586, "timestamp": 1765478762000, "volume": 12651.0}
{"price": 0.2586, "timestamp": 1765478764000, "volume": 756.0}
{"price": 0.2587, "timestamp": 1765478765000, "volume": 325.0}
{"price": 0.2588, "timestamp": 1765478766000, "volume": 1125.0}
{"price": 0.2587, "timestamp": 1765478767000, "volume": 3603.0}
{"price": 0.2587, "timestamp": 1765478769000, "volume": 680.0}
{"price": 0.2588, "timestamp": 1765478770000, "volume": 6334.0}
{"price": 0.2589, "timestamp": 1765478772000, "volume": 8446.0}
{"price": 0.2589, "timestamp": 1765478773000, "volume": 10647.0}
{"price": 0.2589, "timestamp": 1765478775000, "volume": 4921.0}
{"price": 0.2589, "timestamp": 1765478776000, "volume": 46.0}
{"price": 0.2589, "timestamp": 1765478777000, "volume": 16.0}
{"price": 0.259, "timestamp": 1765478778000, "volume": 6352.0}
{"price": 0.2591, "timestamp": 1765478779000, "volume": 28392.0}
{"price": 0.2591, "timestamp": 1765478780000, "volume": 5843.0}
{"price": 0.2592, "timestamp": 1765478781000, "volume": 19297.0}
{"price": 0.2591, "timestamp": 1765478782000, "volume": 10358.0}
{"price": 0.2592, "timestamp": 1765478784000, "volume": 931.0}
{"price": 0.2591, "timestamp": 1765478785000, "volume": 350.0}
{"price": 0.2592, "timestamp": 1765478786000, "volume": 25944.0}
{"price": 0.2593, "timestamp": 1765478787000, "volume": 8132.0}
{"price": 0.2593, "timestamp": 1765478788000, "volume": 20.0}
{"price": 0.2593, "timestamp": 1765478789000, "volume": 9240.0}
{"price": 0.2592, "timestamp": 1765478790000, "volume": 4853.0}
{"price": 0.2594, "timestamp": 1765478791000, "volume": 8647.0}
{"price": 0.2596, "timestamp": 1765478792000, "volume": 63716.0}
{"price": 0.2596, "timestamp": 1765478793000, "volume": 4677.0}
{"price": 0.2597, "timestamp": 1765478794000, "volume": 963.0}
{"price": 0.2597, "timestamp": 1765478795000, "volume": 19445.0}
{"price": 0.2596, "timestamp": 1765478796000, "volume": 89.0}
{"price": 0.2597, "timestamp": 1765478797000, "volume": 30878.0}
{"price": 0.2598, "timestamp": 1765478798000, "volume": 9269.0}
{"price": 0.2598, "timestamp": 1765478799000, "volume": 4818.0}
{"price": 0.2598, "timestamp": 1765478800000, "volume": 962.0}
{"price": 0.2597, "timestamp": 1765478802000, "volume": 31724.0}
{"price": 0.2597, "timestamp": 1765478803000, "volume": 3000.0}
{"price": 0.2597, "timestamp": 1765478805000, "volume": 434.0}
{"price": 0.2595, "timestamp": 1765478807000, "volume": 4145.0}
{"price": 0.2596, "timestamp": 1765478808000, "volume": 386.0}
{"price": 0.2597, "timestamp": 1765478810000, "volume": 37275.0}
{"price": 0.2597, "timestamp": 1765478812000, "volume": 276.0}
{"price": 0.2598, "timestamp": 1765478813000, "volume": 6434.0}
{"price": 0.2596, "timestamp": 1765478814000, "volume": 1156.0}
{"price": 0.2596, "timestamp": 1765478815000, "volume": 1944.0}
{"price": 0.2597, "timestamp": 1765478816000, "volume": 11995.0}
{"price": 0.2597, "timestamp": 1765478817000, "volume": 6995.0}
{"price": 0.2597, "timestamp": 1765478819000, "volume": 3046.0}
{"price": 0.2598, "timestamp": 1765478820000, "volume": 18635.0}
{"price": 0.2598, "timestamp": 1765478821000, "volume": 144760.0}
{"price": 0.2597, "timestamp": 1765478823000, "volume": 19702.0}
{"price": 0.2597, "timestamp": 1765478824000, "volume": 22496.0}
{"price": 0.2597, "timestamp": 1765478825000, "volume": 1848.0}
{"price": 0.2597, "timestamp": 1765478826000, "volume": 161.0}
{"price": 0.2596, "timestamp": 1765478828000, "volume": 2146.0}
{"price": 0.2598, "timestamp": 1765478831000, "volume": 211500.0}
{"price": 0.2597, "timestamp": 1765478836000, "volume": 221.0}
{"price": 0.2599, "timestamp": 1765478838000, "volume": 190322.0}
{"price": 0.2599, "timestamp": 1765478839000, "volume": 9626.0}
{"price": 0.2597, "timestamp": 1765478845000, "volume": 109462.0}
{"price": 0.2597, "timestamp": 1765478846000, "volume": 885.0}
{"price": 0.2596, "timestamp": 1765478847000, "volume": 55861.0}
{"price": 0.2595, "timestamp": 1765478848000, "volume": 16211.0}
{"price": 0.2595, "timestamp": 1765478849000, "volume": 896.0}
{"price": 0.2596, "timestamp": 1765478850000, "volume": 4418.0}
{"price": 0.2596, "timestamp": 1765478851000, "volume": 579.0}
{"price": 0.2597, "timestamp": 1765478854000, "volume": 33251.0}
{"price": 0.2596, "timestamp": 1765478857000, "volume": 39308.0}
{"price": 0.2598, "timestamp": 1765478861000, "volume": 1756.0}
{"price": 0.2597, "timestamp": 1765478862000, "volume": 732.0}
{"price": 0.2596, "timestamp": 1765478863000, "volume": 14133.0}
{"price": 0.2595, "timestamp": 1765478864000, "volume": 437.0}
{"price": 0.2596, "timestamp": 1765478865000, "volume": 41477.0}
{"price": 0.2595, "timestamp": 1765478866000, "volume": 17557.0}
{"price": 0.2595, "timestamp": 1765478867000, "volume": 652.0}
{"price": 0.2595, "timestamp": 1765478870000, "volume": 7665.0}
{"price": 0.2594, "timestamp": 1765478871000, "volume": 43839.0}
{"price": 0.2593, "timestamp": 1765478872000, "volume": 12201.0}
{"price": 0.2593, "timestamp": 1765478874000, "volume": 30.0}
{"price": 0.2593, "timestamp": 1765478875000, "volume": 523.0}
{"price": 0.2594, "timestamp": 1765478876000, "volume": 7095.0}
{"price": 0.2595, "timestamp": 1765478877000, "volume": 200.0}
{"price": 0.2595, "timestamp": 1765478881000, "volume": 4114.0}
{"price": 0.2594, "timestamp": 1765478882000, "volume": 19368.0}
{"price": 0.2593, "timestamp": 1765478883000, "volume": 25553.0}
{"price": 0.2593, "timestamp": 1765478884000, "volume": 90.0}
{"price": 0.2592, "timestamp": 1765478887000, "volume": 3915.0}
{"price": 0.2592, "timestamp": 1765478889000, "volume": 2598.0}
{"price": 0.2592, "timestamp": 1765478890000, "volume": 8321.0}
{"price": 0.2591, "timestamp": 1765478892000, "volume": 49849.0}
{"price": 0.2591, "timestamp": 1765478895000, "volume": 15170.0}
{"price": 0.2591, "timestamp": 1765478897000, "volume": 1690.0}
{"price": 0.259, "timestamp": 1765478898000, "volume": 2570.0}
{"price": 0.2587, "timestamp": 1765478900000, "volume": 270825.0}
{"price": 0.2587, "timestamp": 1765478901000, "volume": 2353.0}
{"price": 0.2586, "timestamp": 1765478902000, "volume": 53419.0}
{"price": 0.2583, "timestamp": 1765478904000, "volume": 100787.0}
{"price": 0.2583, "timestamp": 1765478905000, "volume": 47.0}
{"price": 0.2584, "timestamp": 1765478906000, "volume": 3791.0}
{"price": 0.2583, "timestamp": 1765478907000, "volume": 1789.0}
{"price": 0.2584, "timestamp": 1765478908000, "volume": 225.0}
{"price": 0.2583, "timestamp": 1765478909000, "volume": 765.0}
{"price": 0.2581, "timestamp": 1765478910000, "volume": 14261.0}
{"price": 0.2579, "timestamp": 1765478912000, "volume": 102460.0}
{"price": 0.258, "timestamp": 1765478913000, "volume": 107797.0}
{"price": 0.2581, "timestamp": 1765478914000, "volume": 3000.0}
{"price": 0.2579, "timestamp": 1765478915000, "volume": 13019.0}
{"price": 0.2578, "timestamp": 1765478917000, "volume": 41851.0}
{"price": 0.2578, "timestamp": 1765478918000, "volume": 300.0}
{"price": 0.2578, "timestamp": 1765478919000, "volume": 1255.0}
{"price": 0.258, "timestamp": 1765478920000, "volume": 9867.0}
{"price": 0.2579, "timestamp": 1765478921000, "volume": 340.0}
{"price": 0.2581, "timestamp": 1765478922000, "volume": 35229.0}
{"price": 0.2581, "timestamp": 1765478927000, "volume": 269.0}
{"price": 0.2581, "timestamp": 1765478930000, "volume": 5472.0}
{"price": 0.2581, "timestamp": 1765478931000, "volume": 16917.0}
{"price": 0.2581, "timestamp": 1765478933000, "volume": 389.0}
{"price": 0.2581, "timestamp": 1765478934000, "volume": 8543.0}
{"price": 0.2581, "timestamp": 1765478935000, "volume": 10000.0}
{"price": 0.258, "timestamp": 1765478936000, "volume": 470.0}
{"price": 0.258, "timestamp": 1765478938000, "volume": 1572.0}
{"price": 0.2582, "timestamp": 1765478941000, "volume": 29476.0}
{"price": 0.2584, "timestamp": 1765478942000, "volume": 16330.0}
{"price": 0.2584, "timestamp": 1765478943000, "volume": 16.0}
{"price": 0.2584, "timestamp": 1765478944000, "volume": 20551.0}
{"price": 0.2581, "timestamp": 1765478945000, "volume": 84839.0}
{"price": 0.2583, "timestamp": 1765478946000, "volume": 308746.0}
{"price": 0.2583, "timestamp": 1765478948000, "volume": 5255.0}
{"price": 0.2583, "timestamp": 1765478949000, "volume": 17900.0}
{"price": 0.2584, "timestamp": 1765478951000, "volume": 85507.0}
{"price": 0.2584, "timestamp": 1765478952000, "volume": 17.0}
{"price": 0.2585, "timestamp": 1765478954000, "volume": 45848.0}
{"price": 0.2584, "timestamp": 1765478957000, "volume": 2370.0}
{"price": 0.2584, "timestamp": 1765478962000, "volume": 6591.0}
{"price": 0.2583, "timestamp": 1765478964000, "volume": 1574.0}
{"price": 0.2584, "timestamp": 1765478966000, "volume": 9288.0}
{"price": 0.2583, "timestamp": 1765478967000, "volume": 401.0}
{"price": 0.2583, "timestamp": 1765478970000, "volume": 600.0}
{"price": 0.2584, "timestamp": 1765478971000, "volume": 15551.0}
{"price": 0.2584, "timestamp": 1765478973000, "volume": 495.0}
{"price": 0.2583, "timestamp": 1765478974000, "volume": 1815.0}
{"price": 0.2583, "timestamp": 1765478976000, "volume": 35305.0}
{"price": 0.2584, "timestamp": 1765478977000, "volume": 5067.0}
{"price": 0.2583, "timestamp": 1765478978000, "volume": 1493.0}
{"price": 0.2582, "timestamp": 1765478980000, "volume": 3383.0}
{"price": 0.2583, "timestamp": 1765478981000, "volume": 2152.0}
{"price": 0.2584, "timestamp": 1765478984000, "volume": 5178.0}
{"price": 0.2584, "timestamp": 1765478985000, "volume": 891.0}
{"price": 0.2582, "timestamp": 1765478986000, "volume": 50069.0}
{"price": 0.2582, "timestamp": 1765478988000, "volume": 40.0}
{"price": 0.2582, "timestamp": 1765478990000, "volume": 859.0}
{"price": 0.2583, "timestamp": 1765478991000, "volume": 8400.0}
{"price": 0.2583, "timestamp": 1765478993000, "volume": 20.0}
{"price": 0.2583, "timestamp": 1765478994000, "volume": 340.0}
{"price": 0.2583, "timestamp": 1765478995000, "volume": 13133.0}
{"price": 0.2584, "timestamp": 1765478996000, "volume": 27474.0}
{"price": 0.2584, "timestamp": 1765478997000, "volume": 4943.0}
{"price": 0.2583, "timestamp": 1765478999000, "volume": 3377.0}
{"price": 0.2583, "timestamp": 1765479001000, "volume": 805.0}
{"price": 0.2583, "timestamp": 1765479002000, "volume": 85.0}
{"price": 0.2584, "timestamp": 1765479005000, "volume": 1160.0}
{"price": 0.2584, "timestamp": 1765479006000, "volume": 21000.0}
{"price": 0.2584, "timestamp": 1765479007000, "volume": 356.0}
{"price": 0.2583, "timestamp": 1765479009000, "volume": 494.0}
{"price": 0.2583, "timestamp": 1765479010000, "volume": 27501.0}
{"price": 0.2584, "timestamp": 1765479011000, "volume": 40.0}
{"price": 0.2586, "timestamp": 1765479012000, "volume": 7420.0}
{"price": 0.2586, "timestamp": 1765479014000, "volume": 403.0}
{"price": 0.2587, "timestamp": 1765479015000, "volume": 98.0}
{"price": 0.2587, "timestamp": 1765479017000, "volume": 1106.0}
{"price": 0.2587, "timestamp": 1765479018000, "volume": 2873.0}
{"price": 0.2586, "timestamp": 1765479019000, "volume": 21251.0}
{"price": 0.2586, "timestamp": 1765479021000, "volume": 1079.0}
{"price": 0.2585, "timestamp": 1765479022000, "volume": 38.0}
{"price": 0.2587, "timestamp": 1765479024000, "volume": 927.0}
{"price": 0.2586, "timestamp": 1765479026000, "volume": 10.0}
{"price": 0.2585, "timestamp": 1765479028000, "volume": 100.0}
{"price": 0.2586, "timestamp": 1765479029000, "volume": 3349.0}
{"price": 0.2586, "timestamp": 1765479030000, "volume": 343.0}
{"price": 0.2586, "timestamp": 1765479032000, "volume": 20.0}
{"price": 0.2587, "timestamp": 1765479035000, "volume": 675.0}
{"price": 0.2588, "timestamp": 1765479037000, "volume": 1976.0}
{"price": 0.2588, "timestamp": 1765479038000, "volume": 156.0}
{"price": 0.2589, "timestamp": 1765479048000, "volume": 403.0}
{"price": 0.259, "timestamp": 1765479049000, "volume": 13827.0}
{"price": 0.259, "timestamp": 1765479050000, "volume": 12858.0}
{"price": 0.259, "timestamp": 1765479051000, "volume": 9556.0}
{"price": 0.2589, "timestamp": 1765479052000, "volume": 617.0}
{"price": 0.2588, "timestamp": 1765479053000, "volume": 3919.0}
{"price": 0.2588, "timestamp": 1765479054000, "volume": 25518.0}
{"price": 0.2589, "timestamp": 1765479055000, "volume": 1513.0}
{"price": 0.259, "timestamp": 1765479057000, "volume": 45672.0}
{"price": 0.259, "timestamp": 1765479058000, "volume": 1470.0}
{"price": 0.2591, "timestamp": 1765479059000, "volume": 280.0}
{"price": 0.259, "timestamp": 1765479060000, "volume": 861.0}
{"price": 0.259, "timestamp": 1765479061000, "volume": 130.0}
{"price": 0.2589, "timestamp": 1765479062000, "volume": 1428.0}
{"price": 0.2588, "timestamp": 1765479063000, "volume": 20063.0}
{"price": 0.2589, "timestamp": 1765479064000, "volume": 160.0}
{"price": 0.259, "timestamp": 1765479065000, "volume": 81.0}
{"price": 0.2589, "timestamp": 1765479066000, "volume": 1759.0}
{"price": 0.2589, "timestamp": 1765479067000, "volume": 15623.0}
{"price": 0.2589, "timestamp": 1765479068000, "volume": 270.0}
{"price": 0.2588, "timestamp": 1765479071000, "volume": 413.0}
{"price": 0.2587, "timestamp": 1765479073000, "volume": 16632.0}
{"price": 0.2586, "timestamp": 1765479074000, "volume": 263.0}
{"price": 0.2583, "timestamp": 1765479076000, "volume": 125155.0}
{"price": 0.2583, "timestamp": 1765479077000, "volume": 888.0}
{"price": 0.2582, "timestamp": 1765479078000, "volume": 2159.0}
{"price": 0.2581, "timestamp": 1765479081000, "volume": 2025.0}
{"price": 0.2582, "timestamp": 1765479083000, "volume": 4175.0}
{"price": 0.2582, "timestamp": 1765479084000, "volume": 1936.0}
{"price": 0.2582, "timestamp": 1765479085000, "volume": 3872.0}
{"price": 0.2582, "timestamp": 1765479086000, "volume": 1936.0}
{"price": 0.2581, "timestamp": 1765479087000, "volume": 1936.0}
{"price": 0.2581, "timestamp": 1765479088000, "volume": 1175.0}
{"price": 0.2581, "timestamp": 1765479089000, "volume": 2449.0}
{"price": 0.2581, "timestamp": 1765479091000, "volume": 738.0}
{"price": 0.258, "timestamp": 1765479092000, "volume": 39699.0}
{"price": 0.258, "timestamp": 1765479093000, "volume": 13631.0}
{"price": 0.2581, "timestamp": 1765479094000, "volume": 81.0}
{"price": 0.258, "timestamp": 1765479095000, "volume": 1061.0}
{"price": 0.2581, "timestamp": 1765479097000, "volume": 117.0}
{"price": 0.2581, "timestamp": 1765479098000, "volume": 403.0}
{"price": 0.258, "timestamp": 1765479099000, "volume": 196.0}
{"price": 0.2581, "timestamp": 1765479101000, "volume": 115.0}
{"price": 0.2581, "timestamp": 1765479102000, "volume": 310.0}
{"price": 0.258, "timestamp": 1765479107000, "volume": 100.0}
{"price": 0.258, "timestamp": 1765479109000, "volume": 510.0}
{"price": 0.2579, "timestamp": 1765479110000, "volume": 1103.0}
{"price": 0.258, "timestamp": 1765479113000, "volume": 1380.0}
{"price": 0.2579, "timestamp": 1765479115000, "volume": 195.0}
{"price": 0.2579, "timestamp": 1765479116000, "volume": 252.0}
{"price": 0.2577, "timestamp": 1765479117000, "volume": 139071.0}
{"price": 0.2577, "timestamp": 1765479118000, "volume": 789.0}
{"price": 0.2576, "timestamp": 1765479120000, "volume": 74662.0}
{"price": 0.2577, "timestamp": 1765479121000, "volume": 265.0}
{"price": 0.2576, "timestamp": 1765479122000, "volume": 543.0}
{"price": 0.2573, "timestamp": 1765479123000, "volume": 65839.0}
{"price": 0.257, "timestamp": 1765479124000, "volume": 5181.0}
{"price": 0.2568, "timestamp": 1765479125000, "volume": 230101.0}
{"price": 0.2568, "timestamp": 1765479127000, "volume": 1917.0}
{"price": 0.2567, "timestamp": 1765479128000, "volume": 332.0}
{"price": 0.2564, "timestamp": 1765479129000, "volume": 115484.0}
{"price": 0.2562, "timestamp": 1765479130000, "volume": 128522.0}
{"price": 0.2561, "timestamp": 1765479131000, "volume": 209332.0}
{"price": 0.2561, "timestamp": 1765479132000, "volume": 114359.0}
{"price": 0.2563, "timestamp": 1765479133000, "volume": 700.0}
{"price": 0.2563, "timestamp": 1765479134000, "volume": 1648.0}
{"price": 0.2565, "timestamp": 1765479135000, "volume": 386.0}
{"price": 0.2565, "timestamp": 1765479136000, "volume": 60863.0}
{"price": 0.2566, "timestamp": 1765479137000, "volume": 2521.0}
{"price": 0.2565, "timestamp": 1765479138000, "volume": 100.0}
{"price": 0.2566, "timestamp": 1765479140000, "volume": 340.0}
{"price": 0.2566, "timestamp": 1765479141000, "volume": 37.0}
{"price": 0.2566, "timestamp": 1765479142000, "volume": 55870.0}
{"price": 0.2566, "timestamp": 1765479144000, "volume": 14792.0}
{"price": 0.2567, "timestamp": 1765479145000, "volume": 195.0}
{"price": 0.2567, "timestamp": 1765479146000, "volume": 8227.0}
{"price": 0.2568, "timestamp": 1765479147000, "volume": 3368.0}
{"price": 0.2568, "timestamp": 1765479148000, "volume": 40544.0}
{"price": 0.2569, "timestamp": 1765479149000, "volume": 3547.0}
{"price": 0.2568, "timestamp": 1765479154000, "volume": 3878.0}
{"price": 0.2569, "timestamp": 1765479155000, "volume": 12562.0}
{"price": 0.2569, "timestamp": 1765479156000, "volume": 45.0}
{"price": 0.2569, "timestamp": 1765479157000, "volume": 15.0}
{"price": 0.2569, "timestamp": 1765479158000, "volume": 1115.0}
{"price": 0.257, "timestamp": 1765479159000, "volume": 7952.0}
{"price": 0.2569, "timestamp": 1765479163000, "volume": 765.0}
{"price": 0.2568, "timestamp": 1765479165000, "volume": 39207.0}
{"price": 0.2568, "timestamp": 1765479167000, "volume": 6278.0}
{"price": 0.2568, "timestamp": 1765479169000, "volume": 85.0}
{"price": 0.2568, "timestamp": 1765479171000, "volume": 20.0}
{"price": 0.2569, "timestamp": 1765479174000, "volume": 1748.0}
{"price": 0.257, "timestamp": 1765479175000, "volume": 1072.0}
{"price": 0.2569, "timestamp": 1765479176000, "volume": 195.0}
{"price": 0.2572, "timestamp": 1765479177000, "volume": 213684.0}
{"price": 0.2572, "timestamp": 1765479178000, "volume": 3528.0}
{"price": 0.2572, "timestamp": 1765479180000, "volume": 41868.0}
{"price": 0.2573, "timestamp": 1765479183000, "volume": 102.0}
{"price": 0.2574, "timestamp": 1765479184000, "volume": 303.0}
{"price": 0.2575, "timestamp": 1765479185000, "volume": 13149.0}
{"price": 0.2575, "timestamp": 1765479186000, "volume": 206.0}
{"price": 0.2574, "timestamp": 1765479187000, "volume": 34121.0}
{"price": 0.2574, "timestamp": 1765479188000, "volume": 1837.0}
{"price": 0.2574, "timestamp": 1765479189000, "volume": 7770.0}
{"price": 0.2573, "timestamp": 1765479195000, "volume": 894.0}
{"price": 0.2573, "timestamp": 1765479207000, "volume": 584.0}
{"price": 0.2573, "timestamp": 1765479209000, "volume": 4572.0}
{"price": 0.2573, "timestamp": 1765479211000, "volume": 4799.0}
{"price": 0.2572, "timestamp": 1765479216000, "volume": 299.0}
{"price": 0.2571, "timestamp": 1765479218000, "volume": 1111.0}
{"price": 0.2572, "timestamp": 1765479221000, "volume": 22807.0}
{"price": 0.2572, "timestamp": 1765479223000, "volume": 909.0}
{"price": 0.2572, "timestamp": 1765479224000, "volume": 153.0}
{"price": 0.2573, "timestamp": 1765479226000, "volume": 650.0}
{"price": 0.2573, "timestamp": 1765479231000, "volume": 38785.0}
{"price": 0.2573, "timestamp": 1765479235000, "volume": 475.0}
{"price": 0.2574, "timestamp": 1765479236000, "volume": 356.0}
{"price": 0.2575, "timestamp": 1765479237000, "volume": 3.0}
{"price": 0.2575, "timestamp": 1765479240000, "volume": 308.0}
{"price": 0.2576, "timestamp": 1765479241000, "volume": 326.0}
{"price": 0.2575, "timestamp": 1765479244000, "volume": 39874.0}
{"price": 0.2576, "timestamp": 1765479246000, "volume": 1385.0}
{"price": 0.2574, "timestamp": 1765479250000, "volume": 24558.0}
{"price": 0.2573, "timestamp": 1765479251000, "volume": 102.0}
{"price": 0.2572, "timestamp": 1765479252000, "volume": 19427.0}
{"price": 0.2572, "timestamp": 1765479256000, "volume": 87.0}
{"price": 0.2572, "timestamp": 1765479257000, "volume": 39.0}
{"price": 0.2571, "timestamp": 1765479258000, "volume": 14.0}
{"price": 0.2572, "timestamp": 1765479260000, "volume": 132.0}
{"price": 0.2572, "timestamp": 1765479271000, "volume": 30.0}
{"price": 0.2572, "timestamp": 1765479276000, "volume": 16303.0}
{"price": 0.2572, "timestamp": 1765479277000, "volume": 38.0}
{"price": 0.2573, "timestamp": 1765479278000, "volume": 120.0}
{"price": 0.2573, "timestamp": 1765479279000, "volume": 122.0}
{"price": 0.2573, "timestamp": 1765479282000, "volume": 47.0}
{"price": 0.2573, "timestamp": 1765479283000, "volume": 10.0}
{"price": 0.2573, "timestamp": 1765479284000, "volume": 78.0}
{"price": 0.2573, "timestamp": 1765479287000, "volume": 170.0}
{"price": 0.2573, "timestamp": 1765479288000, "volume": 80.0}
{"price": 0.2573, "timestamp": 1765479289000, "volume": 40.0}
{"price": 0.2573, "timestamp": 1765479290000, "volume": 248.0}
{"price": 0.2572, "timestamp": 1765479291000, "volume": 77.0}
{"price": 0.2573, "timestamp": 1765479292000, "volume": 196.0}
{"price": 0.2572, "timestamp": 1765479293000, "volume": 43051.0}
{"price": 0.2572, "timestamp": 1765479296000, "volume": 1000.0}
{"price": 0.2571, "timestamp": 1765479299000, "volume": 71971.0}
{"price": 0.2572, "timestamp": 1765479301000, "volume": 97.0}
{"price": 0.2571, "timestamp": 1765479303000, "volume": 22966.0}
{"price": 0.2572, "timestamp": 1765479305000, "volume": 14407.0}
{"price": 0.2573, "timestamp": 1765479306000, "volume": 20154.0}
{"price": 0.2573, "timestamp": 1765479310000, "volume": 219.0}
{"price": 0.2573, "timestamp": 1765479314000, "volume": 24239.0}
{"price": 0.2573, "timestamp": 1765479315000, "volume": 193.0}
{"price": 0.2571, "timestamp": 1765479319000, "volume": 34135.0}
{"price": 0.257, "timestamp": 1765479323000, "volume": 22271.0}
{"price": 0.257, "timestamp": 1765479325000, "volume": 758.0}
{"price": 0.2569, "timestamp": 1765479332000, "volume": 3252.0}
{"price": 0.2568, "timestamp": 1765479333000, "volume": 33.0}
{"price": 0.2568, "timestamp": 1765479337000, "volume": 1110.0}
{"price": 0.2568, "timestamp": 1765479338000, "volume": 17006.0}
{"price": 0.2568, "timestamp": 1765479339000, "volume": 33724.0}
{"price": 0.257, "timestamp": 1765479340000, "volume": 20937.0}
{"price": 0.257, "timestamp": 1765479341000, "volume": 30464.0}
{"price": 0.257, "timestamp": 1765479347000, "volume": 7517.0}
{"price": 0.2569, "timestamp": 1765479351000, "volume": 693.0}
{"price": 0.2567, "timestamp": 1765479357000, "volume": 20135.0}
{"price": 0.2568, "timestamp": 1765479358000, "volume": 397.0}
{"price": 0.2568, "timestamp": 1765479360000, "volume": 1724.0}
{"price": 0.2568, "timestamp": 1765479361000, "volume": 17534.0}
{"price": 0.257, "timestamp": 1765479362000, "volume": 9400.0}
{"price": 0.257, "timestamp": 1765479363000, "volume": 193.0}
{"price": 0.2571, "timestamp": 1765479365000, "volume": 500.0}
{"price": 0.2571, "timestamp": 1765479366000, "volume": 104.0}
{"price": 0.2572, "timestamp": 1765479367000, "volume": 1385.0}
{"price": 0.2572, "timestamp": 1765479369000, "volume": 8826.0}
{"price": 0.2573, "timestamp": 1765479370000, "volume": 5673.0}
{"price": 0.2574, "timestamp": 1765479371000, "volume": 4454.0}
{"price": 0.2574, "timestamp": 1765479372000, "volume": 7508.0}
{"price": 0.2575, "timestamp": 1765479374000, "volume": 8176.0}
{"price": 0.2575, "timestamp": 1765479375000, "volume": 6341.0}
{"price": 0.2576, "timestamp": 1765479377000, "volume": 21056.0}
{"price": 0.2576, "timestamp": 1765479381000, "volume": 23885.0}
{"price": 0.2575, "timestamp": 1765479383000, "volume": 10000.0}
{"price": 0.2575, "timestamp": 1765479384000, "volume": 1597.0}
{"price": 0.2575, "timestamp": 1765479385000, "volume": 7044.0}
{"price": 0.2574, "timestamp": 1765479386000, "volume": 148.0}
{"price": 0.2573, "timestamp": 1765479388000, "volume": 5957.0}
{"price": 0.2574, "timestamp": 1765479391000, "volume": 17941.0}
{"price": 0.2573, "timestamp": 1765479392000, "volume": 9953.0}
{"price": 0.2574, "timestamp": 1765479393000, "volume": 168.0}
{"price": 0.2573, "timestamp": 1765479397000, "volume": 32313.0}
{"price": 0.2574, "timestamp": 1765479406000, "volume": 1739.0}
{"price": 0.2573, "timestamp": 1765479408000, "volume": 1373.0}
{"price": 0.2574, "timestamp": 1765479409000, "volume": 112.0}
{"price": 0.2574, "timestamp": 1765479410000, "volume": 647.0}
{"price": 0.2573, "timestamp": 1765479413000, "volume": 87.0}
{"price": 0.2573, "timestamp": 1765479417000, "volume": 18631.0}
{"price": 0.2574, "timestamp": 1765479420000, "volume": 8673.0}
{"price": 0.2574, "timestamp": 1765479421000, "volume": 73.0}
{"price": 0.2573, "timestamp": 1765479422000, "volume": 8339.0}
{"price": 0.2572, "timestamp": 1765479424000, "volume": 30205.0}
{"price": 0.2572, "timestamp": 1765479427000, "volume": 46.0}
{"price": 0.2573, "timestamp": 1765479428000, "volume": 646.0}
{"price": 0.2572, "timestamp": 1765479429000, "volume": 988.0}
{"price": 0.2571, "timestamp": 1765479430000, "volume": 1111.0}
{"price": 0.2572, "timestamp": 1765479435000, "volume": 2011.0}
{"price": 0.2571, "timestamp": 1765479436000, "volume": 231.0}
{"price": 0.2572, "timestamp": 1765479440000, "volume": 40642.0}
{"price": 0.2572, "timestamp": 1765479442000, "volume": 20.0}
{"price": 0.2573, "timestamp": 1765479446000, "volume": 221.0}
{"price": 0.2574, "timestamp": 1765479453000, "volume": 11506.0}
{"price": 0.2574, "timestamp": 1765479461000, "volume": 132.0}
{"price": 0.2574, "timestamp": 1765479463000, "volume": 1105.0}
{"price": 0.2574, "timestamp": 1765479464000, "volume": 50.0}
{"price": 0.2574, "timestamp": 1765479466000, "volume": 49.0}
{"price": 0.2574, "timestamp": 1765479468000, "volume": 168.0}
{"price": 0.2574, "timestamp": 1765479471000, "volume": 96.0}
{"price": 0.2574, "timestamp": 1765479473000, "volume": 54.0}
{"price": 0.2573, "timestamp": 1765479476000, "volume": 1112.0}
{"price": 0.2572, "timestamp": 1765479479000, "volume": 3823.0}
{"price": 0.2571, "timestamp": 1765479480000, "volume": 386.0}
{"price": 0.257, "timestamp": 1765479481000, "volume": 41275.0}
{"price": 0.2571, "timestamp": 1765479484000, "volume": 64520.0}
{"price": 0.257, "timestamp": 1765479485000, "volume": 2696.0}
{"price": 0.2569, "timestamp": 1765479488000, "volume": 23163.0}
{"price": 0.2569, "timestamp": 1765479492000, "volume": 7720.0}
{"price": 0.2569, "timestamp": 1765479495000, "volume": 1597.0}
{"price": 0.2569, "timestamp": 1765479498000, "volume": 30.0}
{"price": 0.2569, "timestamp": 1765479502000, "volume": 997.0}
{"price": 0.2568, "timestamp": 1765479510000, "volume": 23812.0}
{"price": 0.2567, "timestamp": 1765479514000, "volume": 55.0}
{"price": 0.2568, "timestamp": 1765479518000, "volume": 4567.0}
{"price": 0.2567, "timestamp": 1765479521000, "volume": 2871.0}
{"price": 0.2568, "timestamp": 1765479522000, "volume": 813.0}
{"price": 0.2568, "timestamp": 1765479523000, "volume": 50000.0}
{"price": 0.2569, "timestamp": 1765479529000, "volume": 1789.0}
{"price": 0.2568, "timestamp": 1765479532000, "volume": 1675.0}
{"price": 0.2567, "timestamp": 1765479534000, "volume": 2180.0}
{"price": 0.2567, "timestamp": 1765479538000, "volume": 1114.0}
{"price": 0.2568, "timestamp": 1765479541000, "volume": 4893.0}
{"price": 0.2568, "timestamp": 1765479542000, "volume": 54.0}
{"price": 0.2568, "timestamp": 1765479543000, "volume": 20.0}
{"price": 0.2569, "timestamp": 1765479547000, "volume": 1003.0}
{"price": 0.2568, "timestamp": 1765479548000, "volume": 58590.0}
{"price": 0.2569, "timestamp": 1765479549000, "volume": 443.0}
{"price": 0.2569, "timestamp": 1765479550000, "volume": 97.0}
{"price": 0.2569, "timestamp": 1765479551000, "volume": 92.0}
{"price": 0.2569, "timestamp": 1765479553000, "volume": 56.0}
{"price": 0.2568, "timestamp": 1765479556000, "volume": 288.0}
{"price": 0.2568, "timestamp": 1765479560000, "volume": 2223.0}
{"price": 0.2569, "timestamp": 1765479573000, "volume": 3880.0}
{"price": 0.2569, "timestamp": 1765479574000, "volume": 7450.0}
{"price": 0.2569, "timestamp": 1765479578000, "volume": 445.0}
{"price": 0.257, "timestamp": 1765479579000, "volume": 4455.0}
{"price": 0.2568, "timestamp": 1765479580000, "volume": 22029.0}
{"price": 0.257, "timestamp": 1765479584000, "volume": 1937.0}
{"price": 0.2569, "timestamp": 1765479585000, "volume": 1450.0}
{"price": 0.2569, "timestamp": 1765479590000, "volume": 1502.0}
{"price": 0.2569, "timestamp": 1765479595000, "volume": 995.0}
{"price": 0.2569, "timestamp": 1765479596000, "volume": 1113.0}
{"price": 0.2568, "timestamp": 1765479598000, "volume": 3618.0}
{"price": 0.2568, "timestamp": 1765479599000, "volume": 14833.0}
{"price": 0.257, "timestamp": 1765479600000, "volume": 1679.0}
{"price": 0.2569, "timestamp": 1765479601000, "volume": 2901.0}
{"price": 0.2568, "timestamp": 1765479602000, "volume": 8902.0}
{"price": 0.2568, "timestamp": 1765479603000, "volume": 1350.0}
{"price": 0.2569, "timestamp": 1765479605000, "volume": 1136.0}
{"price": 0.257, "timestamp": 1765479607000, "volume": 23.0}
{"price": 0.257, "timestamp": 1765479609000, "volume": 778.0}
{"price": 0.257, "timestamp": 1765479610000, "volume": 9622.0}
{"price": 0.257, "timestamp": 1765479611000, "volume": 401.0}
{"price": 0.2569, "timestamp": 1765479615000, "volume": 281.0}
{"price": 0.2568, "timestamp": 1765479616000, "volume": 802.0}
{"price": 0.2569, "timestamp": 1765479618000, "volume": 217.0}
{"price": 0.2568, "timestamp": 1765479622000, "volume": 1209.0}
{"price": 0.2568, "timestamp": 1765479623000, "volume": 63.0}
{"price": 0.2568, "timestamp": 1765479624000, "volume": 3163.0}
{"price": 0.2568, "timestamp": 1765479626000, "volume": 146.0}
{"price": 0.2569, "timestamp": 1765479630000, "volume": 321.0}
{"price": 0.2569, "timestamp": 1765479634000, "volume": 209.0}
{"price": 0.2568, "timestamp": 1765479639000, "volume": 24.0}
{"price": 0.2569, "timestamp": 1765479640000, "volume": 271.0}
{"price": 0.2568, "timestamp": 1765479642000, "volume": 901.0}
{"price": 0.2568, "timestamp": 1765479645000, "volume": 3891.0}
{"price": 0.2569, "timestamp": 1765479647000, "volume": 4012.0}
{"price": 0.257, "timestamp": 1765479649000, "volume": 3895.0}
{"price": 0.2571, "timestamp": 1765479652000, "volume": 9193.0}
{"price": 0.2571, "timestamp": 1765479655000, "volume": 875.0}
{"price": 0.2571, "timestamp": 1765479658000, "volume": 1110.0}
{"price": 0.2573, "timestamp": 1765479661000, "volume": 6208.0}
{"price": 0.2574, "timestamp": 1765479662000, "volume": 9875.0}
{"price": 0.2574, "timestamp": 1765479663000, "volume": 1356.0}
{"price": 0.2574, "timestamp": 1765479664000, "volume": 731.0}
{"price": 0.2574, "timestamp": 1765479667000, "volume": 1433.0}
{"price": 0.2574, "timestamp": 1765479673000, "volume": 1184.0}
{"price": 0.2574, "timestamp": 1765479674000, "volume": 5681.0}
{"price": 0.2575, "timestamp": 1765479675000, "volume": 1095.0}
{"price": 0.2576, "timestamp": 1765479677000, "volume": 4794.0}
{"price": 0.2576, "timestamp": 1765479679000, "volume": 38.0}
{"price": 0.2576, "timestamp": 1765479681000, "volume": 9379.0}
{"price": 0.2578, "timestamp": 1765479682000, "volume": 7243.0}
{"price": 0.2577, "timestamp": 1765479683000, "volume": 30.0}
{"price": 0.2576, "timestamp": 1765479685000, "volume": 3917.0}
{"price": 0.2575, "timestamp": 1765479686000, "volume": 3.0}
{"price": 0.2577, "timestamp": 1765479688000, "volume": 197.0}
{"price": 0.2576, "timestamp": 1765479689000, "volume": 11.0}
{"price": 0.2576, "timestamp": 1765479691000, "volume": 81.0}
{"price": 0.2576, "timestamp": 1765479693000, "volume": 4033.0}
{"price": 0.2575, "timestamp": 1765479697000, "volume": 2979.0}
{"price": 0.2575, "timestamp": 1765479700000, "volume": 6768.0}
{"price": 0.2577, "timestamp": 1765479707000, "volume": 7561.0}
{"price": 0.2576, "timestamp": 1765479710000, "volume": 126.0}
{"price": 0.2575, "timestamp": 1765479713000, "volume": 2251.0}
{"price": 0.2575, "timestamp": 1765479719000, "volume": 76.0}
{"price": 0.2575, "timestamp": 1765479720000, "volume": 1168.0}
{"price": 0.2575, "timestamp": 1765479721000, "volume": 1177.0}
{"price": 0.2574, "timestamp": 1765479723000, "volume": 40.0}
{"price": 0.2575, "timestamp": 1765479728000, "volume": 2230.0}
{"price": 0.2575, "timestamp": 1765479729000, "volume": 1650.0}
{"price": 0.2575, "timestamp": 1765479731000, "volume": 500.0}
{"price": 0.2574, "timestamp": 1765479740000, "volume": 1137.0}
{"price": 0.2574, "timestamp": 1765479744000, "volume": 3726.0}
{"price": 0.2573, "timestamp": 1765479746000, "volume": 190.0}
{"price": 0.2572, "timestamp": 1765479748000, "volume": 1106.0}
{"price": 0.2571, "timestamp": 1765479752000, "volume": 17817.0}
{"price": 0.257, "timestamp": 1765479753000, "volume": 15182.0}
{"price": 0.257, "timestamp": 1765479754000, "volume": 3099.0}
{"price": 0.257, "timestamp": 1765479758000, "volume": 125.0}
{"price": 0.2571, "timestamp": 1765479763000, "volume": 2688.0}
{"price": 0.2573, "timestamp": 1765479764000, "volume": 45273.0}
{"price": 0.2573, "timestamp": 1765479765000, "volume": 9839.0}
{"price": 0.2571, "timestamp": 1765479768000, "volume": 34055.0}
{"price": 0.2572, "timestamp": 1765479769000, "volume": 8000.0}
{"price": 0.2571, "timestamp": 1765479778000, "volume": 8199.0}
{"price": 0.2571, "timestamp": 1765479780000, "volume": 41.0}
{"price": 0.2571, "timestamp": 1765479781000, "volume": 248.0}
{"price": 0.2571, "timestamp": 1765479782000, "volume": 907.0}
{"price": 0.2572, "timestamp": 1765479784000, "volume": 11147.0}
{"price": 0.2572, "timestamp": 1765479786000, "volume": 8660.0}
{"price": 0.2572, "timestamp": 1765479792000, "volume": 382.0}
{"price": 0.2572, "timestamp": 1765479793000, "volume": 19930.0}
{"price": 0.2571, "timestamp": 1765479794000, "volume": 2773.0}
{"price": 0.257, "timestamp": 1765479798000, "volume": 1106.0}
{"price": 0.2572, "timestamp": 1765479806000, "volume": 4819.0}
{"price": 0.2572, "timestamp": 1765479810000, "volume": 70.0}
{"price": 0.2573, "timestamp": 1765479811000, "volume": 2827.0}
{"price": 0.2574, "timestamp": 1765479815000, "volume": 5630.0}
{"price": 0.2573, "timestamp": 1765479817000, "volume": 194168.0}
{"price": 0.2573, "timestamp": 1765479818000, "volume": 725.0}
{"price": 0.2573, "timestamp": 1765479819000, "volume": 28.0}
{"price": 0.2571, "timestamp": 1765479822000, "volume": 572.0}
{"price": 0.2571, "timestamp": 1765479823000, "volume": 1408.0}
{"price": 0.2571, "timestamp": 1765479824000, "volume": 453.0}
{"price": 0.2571, "timestamp": 1765479826000, "volume": 27.0}
{"price": 0.257, "timestamp": 1765479828000, "volume": 784.0}
{"price": 0.2571, "timestamp": 1765479829000, "volume": 65.0}
{"price": 0.257, "timestamp": 1765479831000, "volume": 42651.0}
{"price": 0.2569, "timestamp": 1765479837000, "volume": 13475.0}
{"price": 0.2569, "timestamp": 1765479840000, "volume": 20.0}
{"price": 0.2569, "timestamp": 1765479841000, "volume": 469.0}
{"price": 0.2568, "timestamp": 1765479845000, "volume": 10477.0}
{"price": 0.2567, "timestamp": 1765479848000, "volume": 974.0}
{"price": 0.2567, "timestamp": 1765479851000, "volume": 828.0}
{"price": 0.2566, "timestamp": 1765479854000, "volume": 29519.0}
{"price": 0.2566, "timestamp": 1765479855000, "volume": 67769.0}
{"price": 0.2568, "timestamp": 1765479856000, "volume": 1071.0}
{"price": 0.2568, "timestamp": 1765479857000, "volume": 1182.0}
{"price": 0.2568, "timestamp": 1765479858000, "volume": 10246.0}
{"price": 0.2568, "timestamp": 1765479859000, "volume": 5000.0}
{"price": 0.2568, "timestamp": 1765479861000, "volume": 9626.0}
{"price": 0.2569, "timestamp": 1765479863000, "volume": 1495.0}
{"price": 0.257, "timestamp": 1765479870000, "volume": 51261.0}
{"price": 0.257, "timestamp": 1765479871000, "volume": 563.0}
{"price": 0.2569, "timestamp": 1765479872000, "volume": 41091.0}
{"price": 0.2569, "timestamp": 1765479874000, "volume": 55.0}
{"price": 0.2569, "timestamp": 1765479877000, "volume": 156.0}
{"price": 0.2569, "timestamp": 1765479886000, "volume": 365.0}
{"price": 0.2569, "timestamp": 1765479887000, "volume": 1529.0}
{"price": 0.2568, "timestamp": 1765479888000, "volume": 198.0}
{"price": 0.2567, "timestamp": 1765479890000, "volume": 9997.0}
{"price": 0.2567, "timestamp": 1765479893000, "volume": 1581.0}
{"price": 0.2566, "timestamp": 1765479894000, "volume": 33.0}
{"price": 0.2566, "timestamp": 1765479895000, "volume": 286.0}
{"price": 0.2565, "timestamp": 1765479896000, "volume": 6819.0}
{"price": 0.2565, "timestamp": 1765479900000, "volume": 10896.0}
{"price": 0.2564, "timestamp": 1765479901000, "volume": 4977.0}
{"price": 0.2564, "timestamp": 1765479904000, "volume": 4968.0}
{"price": 0.2564, "timestamp": 1765479905000, "volume": 1985.0}
{"price": 0.2564, "timestamp": 1765479907000, "volume": 31.0}
{"price": 0.2562, "timestamp": 1765479908000, "volume": 4581.0}
{"price": 0.2562, "timestamp": 1765479910000, "volume": 15963.0}
{"price": 0.2561, "timestamp": 1765479911000, "volume": 43409.0}
{"price": 0.256, "timestamp": 1765479913000, "volume": 154926.0}
{"price": 0.2559, "timestamp": 1765479918000, "volume": 5590.0}
{"price": 0.256, "timestamp": 1765479919000, "volume": 2.0}
{"price": 0.256, "timestamp": 1765479920000, "volume": 1176.0}
{"price": 0.256, "timestamp": 1765479921000, "volume": 250.0}
{"price": 0.256, "timestamp": 1765479925000, "volume": 1387.0}
{"price": 0.256, "timestamp": 1765479926000, "volume": 28.0}
{"price": 0.256, "timestamp": 1765479927000, "volume": 1385.0}
{"price": 0.256, "timestamp": 1765479930000, "volume": 494.0}
{"price": 0.2562, "timestamp": 1765479931000, "volume": 23437.0}
{"price": 0.2561, "timestamp": 1765479932000, "volume": 40.0}
{"price": 0.256, "timestamp": 1765479938000, "volume": 321.0}
{"price": 0.256, "timestamp": 1765479943000, "volume": 1562.0}
{"price": 0.2559, "timestamp": 1765479951000, "volume": 239.0}
{"price": 0.2558, "timestamp": 1765479957000, "volume": 8095.0}
{"price": 0.2557, "timestamp": 1765479959000, "volume": 20195.0}
{"price": 0.2558, "timestamp": 1765479960000, "volume": 11014.0}
{"price": 0.2559, "timestamp": 1765479961000, "volume": 4350.0}
{"price": 0.2559, "timestamp": 1765479963000, "volume": 34536.0}
{"price": 0.2559, "timestamp": 1765479964000, "volume": 22284.0}
{"price": 0.256, "timestamp": 1765479965000, "volume": 11890.0}
{"price": 0.256, "timestamp": 1765479967000, "volume": 1013.0}
{"price": 0.2559, "timestamp": 1765479968000, "volume": 11278.0}
{"price": 0.2558, "timestamp": 1765479971000, "volume": 1730.0}
{"price": 0.2558, "timestamp": 1765479973000, "volume": 3000.0}
{"price": 0.2559, "timestamp": 1765479976000, "volume": 1501.0}
{"price": 0.2558, "timestamp": 1765479978000, "volume": 11884.0}
{"price": 0.2557, "timestamp": 1765479979000, "volume": 1155.0}
{"price": 0.2557, "timestamp": 1765479980000, "volume": 20724.0}
{"price": 0.2557, "timestamp": 1765479981000, "volume": 624.0}
{"price": 0.2557, "timestamp": 1765479982000, "volume": 295.0}
{"price": 0.2557, "timestamp": 1765479984000, "volume": 263.0}
{"price": 0.2557, "timestamp": 1765479988000, "volume": 47.0}
{"price": 0.2556, "timestamp": 1765479990000, "volume": 7238.0}
{"price": 0.2557, "timestamp": 1765479991000, "volume": 541.0}
{"price": 0.2556, "timestamp": 1765479993000, "volume": 1723.0}
{"price": 0.2555, "timestamp": 1765479995000, "volume": 300.0}
{"price": 0.2555, "timestamp": 1765480000000, "volume": 46080.0}
{"price": 0.2555, "timestamp": 1765480002000, "volume": 337.0}
{"price": 0.2554, "timestamp": 1765480004000, "volume": 4734.0}
{"price": 0.2556, "timestamp": 1765480010000, "volume": 1073.0}
{"price": 0.2554, "timestamp": 1765480011000, "volume": 1165.0}
{"price": 0.2555, "timestamp": 1765480012000, "volume": 4025.0}
{"price": 0.2554, "timestamp": 1765480019000, "volume": 42133.0}
{"price": 0.2557, "timestamp": 1765480020000, "volume": 10037.0}
{"price": 0.2557, "timestamp": 1765480021000, "volume": 5316.0}
{"price": 0.2559, "timestamp": 1765480022000, "volume": 8813.0}
{"price": 0.2558, "timestamp": 1765480023000, "volume": 89.0}
{"price": 0.2558, "timestamp": 1765480026000, "volume": 26.0}
{"price": 0.2557, "timestamp": 1765480028000, "volume": 312.0}
{"price": 0.2557, "timestamp": 1765480031000, "volume": 427.0}
{"price": 0.2556, "timestamp": 1765480034000, "volume": 4969.0}
{"price": 0.2557, "timestamp": 1765480043000, "volume": 45.0}
{"price": 0.2557, "timestamp": 1765480046000, "volume": 194.0}
{"price": 0.2557, "timestamp": 1765480047000, "volume": 4670.0}
{"price": 0.2557, "timestamp": 1765480048000, "volume": 1052.0}
{"price": 0.2557, "timestamp": 1765480050000, "volume": 9538.0}
{"price": 0.2557, "timestamp": 1765480052000, "volume": 415.0}
{"price": 0.2556, "timestamp": 1765480053000, "volume": 11142.0}
{"price": 0.2556, "timestamp": 1765480060000, "volume": 18603.0}
{"price": 0.2557, "timestamp": 1765480061000, "volume": 662.0}
{"price": 0.2558, "timestamp": 1765480067000, "volume": 8056.0}
{"price": 0.2559, "timestamp": 1765480068000, "volume": 768.0}
{"price": 0.2558, "timestamp": 1765480069000, "volume": 773.0}
{"price": 0.2557, "timestamp": 1765480073000, "volume": 367.0}
{"price": 0.2556, "timestamp": 1765480076000, "volume": 328.0}
{"price": 0.2555, "timestamp": 1765480077000, "volume": 11142.0}
{"price": 0.2554, "timestamp": 1765480081000, "volume": 23336.0}
{"price": 0.2554, "timestamp": 1765480086000, "volume": 94.0}
{"price": 0.2554, "timestamp": 1765480089000, "volume": 1904.0}
{"price": 0.2553, "timestamp": 1765480094000, "volume": 2971.0}
{"price": 0.2553, "timestamp": 1765480098000, "volume": 78.0}
{"price": 0.255, "timestamp": 1765480101000, "volume": 249403.0}
{"price": 0.2551, "timestamp": 1765480103000, "volume": 77.0}
{"price": 0.2551, "timestamp": 1765480104000, "volume": 189889.0}
{"price": 0.2551, "timestamp": 1765480105000, "volume": 20.0}
{"price": 0.2551, "timestamp": 1765480109000, "volume": 23870.0}
{"price": 0.255, "timestamp": 1765480111000, "volume": 23.0}
{"price": 0.255, "timestamp": 1765480113000, "volume": 216.0}
{"price": 0.2551, "timestamp": 1765480115000, "volume": 11621.0}
{"price": 0.2552, "timestamp": 1765480116000, "volume": 16766.0}
{"price": 0.2552, "timestamp": 1765480117000, "volume": 316.0}
{"price": 0.2551, "timestamp": 1765480118000, "volume": 2292.0}
{"price": 0.2551, "timestamp": 1765480119000, "volume": 43425.0}
{"price": 0.2551, "timestamp": 1765480124000, "volume": 4128.0}
{"price": 0.2551, "timestamp": 1765480127000, "volume": 237.0}
{"price": 0.2551, "timestamp": 1765480132000, "volume": 3548.0}
{"price": 0.2551, "timestamp": 1765480138000, "volume": 200.0}
{"price": 0.2551, "timestamp": 1765480141000, "volume": 173477.0}
{"price": 0.2551, "timestamp": 1765480142000, "volume": 9210.0}
{"price": 0.2552, "timestamp": 1765480145000, "volume": 813.0}
{"price": 0.2552, "timestamp": 1765480146000, "volume": 13192.0}
{"price": 0.2554, "timestamp": 1765480150000, "volume": 20525.0}
{"price": 0.2553, "timestamp": 1765480151000, "volume": 3143.0}
{"price": 0.2554, "timestamp": 1765480162000, "volume": 100000.0}
{"price": 0.2553, "timestamp": 1765480164000, "volume": 10.0}
{"price": 0.2554, "timestamp": 1765480174000, "volume": 733.0}
{"price": 0.2555, "timestamp": 1765480175000, "volume": 100.0}
{"price": 0.2554, "timestamp": 1765480176000, "volume": 26332.0}
{"price": 0.2554, "timestamp": 1765480177000, "volume": 1116.0}
{"price": 0.2556, "timestamp": 1765480183000, "volume": 34142.0}
{"price": 0.2556, "timestamp": 1765480195000, "volume": 6393.0}
{"price": 0.2556, "timestamp": 1765480196000, "volume": 22943.0}
{"price": 0.2556, "timestamp": 1765480200000, "volume": 43.0}
{"price": 0.2556, "timestamp": 1765480201000, "volume": 1150.0}
{"price": 0.2556, "timestamp": 1765480202000, "volume": 500.0}
{"price": 0.2556, "timestamp": 1765480203000, "volume": 53065.0}
{"price": 0.2555, "timestamp": 1765480208000, "volume": 7425.0}
{"price": 0.2554, "timestamp": 1765480213000, "volume": 100.0}
{"price": 0.2555, "timestamp": 1765480214000, "volume": 153.0}
{"price": 0.2555, "timestamp": 1765480235000, "volume": 825.0}
{"price": 0.2555, "timestamp": 1765480236000, "volume": 3969.0}
{"price": 0.2556, "timestamp": 1765480238000, "volume": 401.0}
{"price": 0.2556, "timestamp": 1765480239000, "volume": 1112.0}
{"price": 0.2556, "timestamp": 1765480241000, "volume": 132.0}
{"price": 0.2556, "timestamp": 1765480243000, "volume": 700.0}
{"price": 0.2557, "timestamp": 1765480250000, "volume": 9840.0}
{"price": 0.2557, "timestamp": 1765480256000, "volume": 5000.0}
{"price": 0.2556, "timestamp": 1765480258000, "volume": 264.0}
{"price": 0.2557, "timestamp": 1765480260000, "volume": 168.0}
{"price": 0.2558, "timestamp": 1765480261000, "volume": 1763.0}
{"price": 0.2558, "timestamp": 1765480262000, "volume": 8618.0}
{"price": 0.2559, "timestamp": 1765480265000, "volume": 976.0}
{"price": 0.2558, "timestamp": 1765480266000, "volume": 208.0}
{"price": 0.2557, "timestamp": 1765480268000, "volume": 98.0}
{"price": 0.2558, "timestamp": 1765480271000, "volume": 701.0}
{"price": 0.2559, "timestamp": 1765480273000, "volume": 340.0}
{"price": 0.2559, "timestamp": 1765480282000, "volume": 7196.0}
{"price": 0.256, "timestamp": 1765480283000, "volume": 9.0}
{"price": 0.256, "timestamp": 1765480284000, "volume": 4457.0}
{"price": 0.2561, "timestamp": 1765480289000, "volume": 697.0}
{"price": 0.2561, "timestamp": 1765480292000, "volume": 1100.0}
{"price": 0.2561, "timestamp": 1765480296000, "volume": 78.0}
{"price": 0.256, "timestamp": 1765480297000, "volume": 1112.0}
{"price": 0.256, "timestamp": 1765480299000, "volume": 314.0}
{"price": 0.2559, "timestamp": 1765480306000, "volume": 38657.0}
{"price": 0.2558, "timestamp": 1765480307000, "volume": 6342.0}
{"price": 0.2558, "timestamp": 1765480308000, "volume": 22.0}
{"price": 0.2557, "timestamp": 1765480314000, "volume": 110.0}
{"price": 0.2556, "timestamp": 1765480316000, "volume": 147.0}
{"price": 0.2556, "timestamp": 1765480317000, "volume": 578.0}
{"price": 0.2557, "timestamp": 1765480321000, "volume": 230.0}
{"price": 0.2556, "timestamp": 1765480324000, "volume": 366.0}
{"price": 0.2556, "timestamp": 1765480331000, "volume": 10214.0}
{"price": 0.2556, "timestamp": 1765480332000, "volume": 300.0}
{"price": 0.2556, "timestamp": 1765480342000, "volume": 626.0}
{"price": 0.2555, "timestamp": 1765480344000, "volume": 1546.0}
{"price": 0.2555, "timestamp": 1765480352000, "volume": 340.0}
{"price": 0.2554, "timestamp": 1765480353000, "volume": 36233.0}
{"price": 0.2553, "timestamp": 1765480358000, "volume": 1000.0}
{"price": 0.2553, "timestamp": 1765480365000, "volume": 36014.0}
{"price": 0.2553, "timestamp": 1765480366000, "volume": 194.0}
{"price": 0.2554, "timestamp": 1765480379000, "volume": 400.0}
{"price": 0.2554, "timestamp": 1765480380000, "volume": 104.0}
{"price": 0.2554, "timestamp": 1765480381000, "volume": 4933.0}
{"price": 0.2554, "timestamp": 1765480382000, "volume": 29323.0}
{"price": 0.2555, "timestamp": 1765480384000, "volume": 8264.0}
{"price": 0.2555, "timestamp": 1765480385000, "volume": 2006.0}
{"price": 0.2555, "timestamp": 1765480388000, "volume": 4360.0}
{"price": 0.2555, "timestamp": 1765480389000, "volume": 1115.0}
{"price": 0.2556, "timestamp": 1765480395000, "volume": 328.0}
{"price": 0.2556, "timestamp": 1765480412000, "volume": 1813.0}
{"price": 0.2556, "timestamp": 1765480417000, "volume": 15.0}
{"price": 0.2556, "timestamp": 1765480418000, "volume": 1543.0}
{"price": 0.2556, "timestamp": 1765480419000, "volume": 249.0}
{"price": 0.2557, "timestamp": 1765480422000, "volume": 12780.0}
{"price": 0.2557, "timestamp": 1765480427000, "volume": 468.0}
{"price": 0.2557, "timestamp": 1765480436000, "volume": 100.0}
{"price": 0.2556, "timestamp": 1765480437000, "volume": 1114.0}
{"price": 0.2557, "timestamp": 1765480438000, "volume": 100.0}
{"price": 0.2557, "timestamp": 1765480440000, "volume": 100.0}
{"price": 0.2556, "timestamp": 1765480441000, "volume": 1063.0}
{"price": 0.2557, "timestamp": 1765480442000, "volume": 100.0}
{"price": 0.2556, "timestamp": 1765480443000, "volume": 100.0}
{"price": 0.2555, "timestamp": 1765480450000, "volume": 6345.0}
{"price": 0.2555, "timestamp": 1765480454000, "volume": 166.0}
{"price": 0.2556, "timestamp": 1765480457000, "volume": 707.0}
{"price": 0.2557, "timestamp": 1765480463000, "volume": 230.0}
{"price": 0.2557, "timestamp": 1765480464000, "volume": 109.0}
{"price": 0.2557, "timestamp": 1765480468000, "volume": 750.0}
{"price": 0.2557, "timestamp": 1765480478000, "volume": 3162.0}
{"price": 0.2557, "timestamp": 1765480484000, "volume": 1314.0}
{"price": 0.2556, "timestamp": 1765480485000, "volume": 239.0}
{"price": 0.2557, "timestamp": 1765480486000, "volume": 20.0}
{"price": 0.2558, "timestamp": 1765480490000, "volume": 5394.0}
{"price": 0.2559, "timestamp": 1765480495000, "volume": 6710.0}
{"price": 0.2558, "timestamp": 1765480498000, "volume": 1113.0}
{"price": 0.2559, "timestamp": 1765480501000, "volume": 231.0}
{"price": 0.2558, "timestamp": 1765480502000, "volume": 31.0}
{"price": 0.2559, "timestamp": 1765480504000, "volume": 232.0}
{"price": 0.2559, "timestamp": 1765480506000, "volume": 1690.0}
{"price": 0.2559, "timestamp": 1765480507000, "volume": 29634.0}
{"price": 0.256, "timestamp": 1765480508000, "volume": 1817.0}
{"price": 0.256, "timestamp": 1765480509000, "volume": 9047.0}
{"price": 0.2562, "timestamp": 1765480510000, "volume": 12182.0}
{"price": 0.2562, "timestamp": 1765480511000, "volume": 18006.0}
{"price": 0.2561, "timestamp": 1765480513000, "volume": 34.0}
{"price": 0.256, "timestamp": 1765480516000, "volume": 8773.0}
{"price": 0.2559, "timestamp": 1765480524000, "volume": 420.0}
{"price": 0.2558, "timestamp": 1765480537000, "volume": 104150.0}
{"price": 0.2559, "timestamp": 1765480542000, "volume": 11227.0}
{"price": 0.256, "timestamp": 1765480543000, "volume": 11727.0}
{"price": 0.2561, "timestamp": 1765480544000, "volume": 5302.0}
{"price": 0.2561, "timestamp": 1765480547000, "volume": 232.0}
{"price": 0.2561, "timestamp": 1765480549000, "volume": 1256.0}
{"price": 0.2561, "timestamp": 1765480551000, "volume": 221.0}
{"price": 0.2561, "timestamp": 1765480555000, "volume": 1129.0}
{"price": 0.2561, "timestamp": 1765480556000, "volume": 1112.0}
{"price": 0.2562, "timestamp": 1765480561000, "volume": 151.0}
{"price": 0.2562, "timestamp": 1765480564000, "volume": 915.0}
{"price": 0.2562, "timestamp": 1765480569000, "volume": 3615.0}
{"price": 0.2563, "timestamp": 1765480570000, "volume": 24428.0}
{"price": 0.2565, "timestamp": 1765480571000, "volume": 69103.0}
{"price": 0.2566, "timestamp": 1765480573000, "volume": 6809.0}
{"price": 0.2565, "timestamp": 1765480574000, "volume": 621.0}
{"price": 0.2564, "timestamp": 1765480578000, "volume": 8197.0}
{"price": 0.2564, "timestamp": 1765480582000, "volume": 41624.0}
{"price": 0.2564, "timestamp": 1765480584000, "volume": 74939.0}
{"price": 0.2565, "timestamp": 1765480585000, "volume": 572.0}
{"price": 0.2563, "timestamp": 1765480586000, "volume": 170.0}
{"price": 0.2563, "timestamp": 1765480587000, "volume": 585.0}
{"price": 0.2563, "timestamp": 1765480594000, "volume": 906.0}
{"price": 0.2563, "timestamp": 1765480598000, "volume": 31164.0}
{"price": 0.2563, "timestamp": 1765480618000, "volume": 12741.0}
{"price": 0.2562, "timestamp": 1765480620000, "volume": 93.0}
{"price": 0.2562, "timestamp": 1765480621000, "volume": 344.0}
{"price": 0.2562, "timestamp": 1765480622000, "volume": 61.0}
{"price": 0.2563, "timestamp": 1765480626000, "volume": 2658.0}
{"price": 0.2563, "timestamp": 1765480630000, "volume": 391.0}
{"price": 0.2563, "timestamp": 1765480631000, "volume": 4214.0}
{"price": 0.2562, "timestamp": 1765480632000, "volume": 40.0}
{"price": 0.2562, "timestamp": 1765480633000, "volume": 154.0}
{"price": 0.2562, "timestamp": 1765480634000, "volume": 643.0}
{"price": 0.2562, "timestamp": 1765480636000, "volume": 249.0}
{"price": 0.2562, "timestamp": 1765480640000, "volume": 121.0}
{"price": 0.2561, "timestamp": 1765480641000, "volume": 18161.0}
{"price": 0.2562, "timestamp": 1765480643000, "volume": 3516.0}
{"price": 0.2561, "timestamp": 1765480648000, "volume": 198.0}
{"price": 0.2561, "timestamp": 1765480649000, "volume": 478.0}
{"price": 0.2562, "timestamp": 1765480651000, "volume": 882.0}
{"price": 0.2564, "timestamp": 1765480653000, "volume": 3439.0}
{"price": 0.2566, "timestamp": 1765480657000, "volume": 9325.0}
{"price": 0.2567, "timestamp": 1765480662000, "volume": 2822.0}
{"price": 0.2567, "timestamp": 1765480663000, "volume": 120.0}
{"price": 0.2567, "timestamp": 1765480666000, "volume": 87.0}
{"price": 0.2567, "timestamp": 1765480667000, "volume": 140.0}
{"price": 0.2567, "timestamp": 1765480674000, "volume": 626.0}
{"price": 0.2568, "timestamp": 1765480677000, "volume": 2696.0}
{"price": 0.2569, "timestamp": 1765480678000, "volume": 3021.0}
{"price": 0.2569, "timestamp": 1765480680000, "volume": 181.0}
{"price": 0.2568, "timestamp": 1765480682000, "volume": 5.0}
{"price": 0.2565, "timestamp": 1765480686000, "volume": 81022.0}
{"price": 0.2564, "timestamp": 1765480687000, "volume": 95.0}
{"price": 0.2565, "timestamp": 1765480693000, "volume": 17946.0}
{"price": 0.2564, "timestamp": 1765480694000, "volume": 11926.0}
{"price": 0.2565, "timestamp": 1765480696000, "volume": 3034.0}
{"price": 0.2565, "timestamp": 1765480700000, "volume": 3187.0}
{"price": 0.2567, "timestamp": 1765480706000, "volume": 7191.0}
{"price": 0.2568, "timestamp": 1765480707000, "volume": 2121.0}
{"price": 0.2567, "timestamp": 1765480710000, "volume": 6491.0}
{"price": 0.2568, "timestamp": 1765480724000, "volume": 5918.0}
{"price": 0.2569, "timestamp": 1765480728000, "volume": 11986.0}
{"price": 0.257, "timestamp": 1765480729000, "volume": 14828.0}
{"price": 0.257, "timestamp": 1765480732000, "volume": 7312.0}
{"price": 0.2569, "timestamp": 1765480735000, "volume": 195.0}
{"price": 0.257, "timestamp": 1765480737000, "volume": 583.0}
{"price": 0.2571, "timestamp": 1765480741000, "volume": 10435.0}
{"price": 0.2572, "timestamp": 1765480742000, "volume": 3746.0}
{"price": 0.2572, "timestamp": 1765480744000, "volume": 10.0}
{"price": 0.257, "timestamp": 1765480747000, "volume": 9296.0}
{"price": 0.2572, "timestamp": 1765480749000, "volume": 13011.0}
{"price": 0.2574, "timestamp": 1765480751000, "volume": 2160.0}
{"price": 0.2574, "timestamp": 1765480753000, "volume": 210.0}
{"price": 0.2575, "timestamp": 1765480754000, "volume": 5110.0}
{"price": 0.2576, "timestamp": 1765480755000, "volume": 58683.0}
{"price": 0.2575, "timestamp": 1765480756000, "volume": 3885.0}
{"price": 0.2573, "timestamp": 1765480759000, "volume": 4678.0}
{"price": 0.2573, "timestamp": 1765480762000, "volume": 2487.0}
{"price": 0.2572, "timestamp": 1765480764000, "volume": 5164.0}
{"price": 0.2571, "timestamp": 1765480766000, "volume": 4977.0}
{"price": 0.2573, "timestamp": 1765480767000, "volume": 28603.0}
{"price": 0.2572, "timestamp": 1765480768000, "volume": 11322.0}
{"price": 0.2572, "timestamp": 1765480776000, "volume": 377.0}
{"price": 0.2571, "timestamp": 1765480784000, "volume": 43526.0}
{"price": 0.2571, "timestamp": 1765480785000, "volume": 149.0}
{"price": 0.2572, "timestamp": 1765480790000, "volume": 411.0}
{"price": 0.2572, "timestamp": 1765480792000, "volume": 163.0}
{"price": 0.2572, "timestamp": 1765480795000, "volume": 315.0}
{"price": 0.2572, "timestamp": 1765480796000, "volume": 81.0}
{"price": 0.2571, "timestamp": 1765480797000, "volume": 100.0}
{"price": 0.2571, "timestamp": 1765480800000, "volume": 10538.0}
{"price": 0.2571, "timestamp": 1765480801000, "volume": 153.0}
{"price": 0.2569, "timestamp": 1765480805000, "volume": 979.0}
{"price": 0.2567, "timestamp": 1765480806000, "volume": 3739.0}
{"price": 0.2568, "timestamp": 1765480807000, "volume": 951.0}
{"price": 0.2568, "timestamp": 1765480810000, "volume": 92.0}
{"price": 0.2567, "timestamp": 1765480816000, "volume": 1690.0}
{"price": 0.2567, "timestamp": 1765480817000, "volume": 468.0}
{"price": 0.2569, "timestamp": 1765480826000, "volume": 51730.0}
{"price": 0.257, "timestamp": 1765480833000, "volume": 796.0}
{"price": 0.257, "timestamp": 1765480837000, "volume": 671.0}
{"price": 0.2569, "timestamp": 1765480838000, "volume": 409.0}
{"price": 0.2568, "timestamp": 1765480840000, "volume": 372.0}
{"price": 0.2569, "timestamp": 1765480843000, "volume": 24994.0}
{"price": 0.2569, "timestamp": 1765480844000, "volume": 10527.0}
{"price": 0.2567, "timestamp": 1765480846000, "volume": 479.0}
{"price": 0.2567, "timestamp": 1765480854000, "volume": 479.0}
{"price": 0.2566, "timestamp": 1765480856000, "volume": 758.0}
{"price": 0.2566, "timestamp": 1765480860000, "volume": 35078.0}
{"price": 0.2566, "timestamp": 1765480861000, "volume": 19329.0}
{"price": 0.2565, "timestamp": 1765480862000, "volume": 9580.0}
{"price": 0.2565, "timestamp": 1765480863000, "volume": 45.0}
{"price": 0.2565, "timestamp": 1765480864000, "volume": 62.0}
{"price": 0.2565, "timestamp": 1765480865000, "volume": 219.0}
{"price": 0.2564, "timestamp": 1765480867000, "volume": 533.0}
{"price": 0.2564, "timestamp": 1765480869000, "volume": 140.0}
{"price": 0.2564, "timestamp": 1765480872000, "volume": 1329.0}
{"price": 0.2564, "timestamp": 1765480875000, "volume": 479.0}
{"price": 0.2564, "timestamp": 1765480878000, "volume": 1111.0}
{"price": 0.2565, "timestamp": 1765480882000, "volume": 2123.0}
{"price": 0.2566, "timestamp": 1765480885000, "volume": 751.0}
{"price": 0.2566, "timestamp": 1765480896000, "volume": 277.0}
{"price": 0.2566, "timestamp": 1765480902000, "volume": 16726.0}
{"price": 0.2569, "timestamp": 1765480903000, "volume": 489126.0}
{"price": 0.2576, "timestamp": 1765480904000, "volume": 623229.0}
{"price": 0.2576, "timestamp": 1765480905000, "volume": 178672.0}
{"price": 0.2575, "timestamp": 1765480906000, "volume": 17138.0}
{"price": 0.2576, "timestamp": 1765480907000, "volume": 1448.0}
{"price": 0.2577, "timestamp": 1765480908000, "volume": 2409.0}
{"price": 0.2577, "timestamp": 1765480909000, "volume": 40.0}
{"price": 0.2577, "timestamp": 1765480910000, "volume": 28475.0}
{"price": 0.2576, "timestamp": 1765480912000, "volume": 100.0}
{"price": 0.2577, "timestamp": 1765480916000, "volume": 583.0}
{"price": 0.2578, "timestamp": 1765480917000, "volume": 5090.0}
{"price": 0.2577, "timestamp": 1765480918000, "volume": 4667.0}
{"price": 0.2578, "timestamp": 1765480919000, "volume": 2763.0}
{"price": 0.2578, "timestamp": 1765480922000, "volume": 21565.0}
{"price": 0.2578, "timestamp": 1765480923000, "volume": 5000.0}
{"price": 0.2577, "timestamp": 1765480924000, "volume": 5.0}
{"price": 0.2581, "timestamp": 1765480925000, "volume": 76620.0}
{"price": 0.2581, "timestamp": 1765480926000, "volume": 396.0}
{"price": 0.2581, "timestamp": 1765480927000, "volume": 107.0}
{"price": 0.2579, "timestamp": 1765480928000, "volume": 11123.0}
{"price": 0.2581, "timestamp": 1765480929000, "volume": 4791.0}
{"price": 0.2582, "timestamp": 1765480930000, "volume": 14322.0}
{"price": 0.2582, "timestamp": 1765480931000, "volume": 69221.0}
{"price": 0.2581, "timestamp": 1765480932000, "volume": 284.0}
{"price": 0.2581, "timestamp": 1765480933000, "volume": 361.0}
{"price": 0.2582, "timestamp": 1765480934000, "volume": 10369.0}
{"price": 0.2584, "timestamp": 1765480935000, "volume": 23616.0}
{"price": 0.2583, "timestamp": 1765480936000, "volume": 1110.0}
{"price": 0.2583, "timestamp": 1765480937000, "volume": 10657.0}
{"price": 0.2583, "timestamp": 1765480938000, "volume": 579.0}
{"price": 0.2585, "timestamp": 1765480940000, "volume": 77567.0}
{"price": 0.2583, "timestamp": 1765480944000, "volume": 88.0}
{"price": 0.2585, "timestamp": 1765480945000, "volume": 5048.0}
{"price": 0.2584, "timestamp": 1765480946000, "volume": 208.0}
{"price": 0.2585, "timestamp": 1765480952000, "volume": 892.0}
{"price": 0.2586, "timestamp": 1765480954000, "volume": 26460.0}
{"price": 0.2586, "timestamp": 1765480955000, "volume": 1758.0}
{"price": 0.2586, "timestamp": 1765480956000, "volume": 43870.0}
{"price": 0.2586, "timestamp": 1765480961000, "volume": 654.0}
{"price": 0.2583, "timestamp": 1765480964000, "volume": 83598.0}
{"price": 0.2583, "timestamp": 1765480965000, "volume": 15067.0}
{"price": 0.2583, "timestamp": 1765480968000, "volume": 5599.0}
{"price": 0.2583, "timestamp": 1765480970000, "volume": 1231.0}
{"price": 0.2583, "timestamp": 1765480973000, "volume": 70.0}
{"price": 0.2582, "timestamp": 1765480975000, "volume": 28140.0}
{"price": 0.2582, "timestamp": 1765480976000, "volume": 11033.0}
{"price": 0.2582, "timestamp": 1765480979000, "volume": 2324.0}
{"price": 0.2583, "timestamp": 1765480980000, "volume": 21.0}
{"price": 0.2583, "timestamp": 1765480981000, "volume": 12865.0}
{"price": 0.2584, "timestamp": 1765480984000, "volume": 308.0}
{"price": 0.2585, "timestamp": 1765480986000, "volume": 1285.0}
{"price": 0.2586, "timestamp": 1765480987000, "volume": 39.0}
{"price": 0.2585, "timestamp": 1765480989000, "volume": 63.0}
{"price": 0.2585, "timestamp": 1765480993000, "volume": 1696.0}
{"price": 0.2585, "timestamp": 1765480994000, "volume": 5439.0}
{"price": 0.2586, "timestamp": 1765480996000, "volume": 11916.0}
{"price": 0.2587, "timestamp": 1765480998000, "volume": 5000.0}
{"price": 0.2586, "timestamp": 1765480999000, "volume": 1168.0}
{"price": 0.2585, "timestamp": 1765481001000, "volume": 4007.0}
{"price": 0.2585, "timestamp": 1765481007000, "volume": 2952.0}
{"price": 0.2586, "timestamp": 1765481013000, "volume": 627.0}
{"price": 0.2587, "timestamp": 1765481014000, "volume": 1799.0}
{"price": 0.2589, "timestamp": 1765481015000, "volume": 15638.0}
{"price": 0.2589, "timestamp": 1765481016000, "volume": 2899.0}
{"price": 0.259, "timestamp": 1765481020000, "volume": 5884.0}
{"price": 0.259, "timestamp": 1765481021000, "volume": 1448.0}
{"price": 0.259, "timestamp": 1765481023000, "volume": 1128.0}
{"price": 0.2589, "timestamp": 1765481026000, "volume": 640.0}
{"price": 0.2588, "timestamp": 1765481028000, "volume": 1099.0}
{"price": 0.2588, "timestamp": 1765481029000, "volume": 1569.0}
{"price": 0.2588, "timestamp": 1765481031000, "volume": 2076.0}
{"price": 0.2589, "timestamp": 1765481032000, "volume": 453222.0}
{"price": 0.2589, "timestamp": 1765481035000, "volume": 20268.0}
{"price": 0.2588, "timestamp": 1765481036000, "volume": 1378.0}
{"price": 0.2587, "timestamp": 1765481037000, "volume": 417.0}
{"price": 0.2588, "timestamp": 1765481039000, "volume": 1205.0}
{"price": 0.2589, "timestamp": 1765481040000, "volume": 159.0}
{"price": 0.2588, "timestamp": 1765481041000, "volume": 4159.0}
{"price": 0.2587, "timestamp": 1765481042000, "volume": 11004.0}
{"price": 0.2587, "timestamp": 1765481043000, "volume": 3145.0}
{"price": 0.2587, "timestamp": 1765481047000, "volume": 121.0}
{"price": 0.2587, "timestamp": 1765481052000, "volume": 2014.0}
{"price": 0.2587, "timestamp": 1765481056000, "volume": 10.0}
{"price": 0.2586, "timestamp": 1765481058000, "volume": 4617.0}
{"price": 0.2586, "timestamp": 1765481060000, "volume": 2242.0}
{"price": 0.2585, "timestamp": 1765481061000, "volume": 4395.0}
{"price": 0.2586, "timestamp": 1765481064000, "volume": 540.0}
{"price": 0.2585, "timestamp": 1765481065000, "volume": 500.0}
{"price": 0.2586, "timestamp": 1765481067000, "volume": 1158.0}
{"price": 0.2585, "timestamp": 1765481069000, "volume": 22923.0}
{"price": 0.2585, "timestamp": 1765481071000, "volume": 359.0}
{"price": 0.2585, "timestamp": 1765481075000, "volume": 653.0}
{"price": 0.2585, "timestamp": 1765481077000, "volume": 550.0}
{"price": 0.2585, "timestamp": 1765481078000, "volume": 2897.0}
{"price": 0.2585, "timestamp": 1765481079000, "volume": 2194.0}
{"price": 0.2585, "timestamp": 1765481080000, "volume": 569.0}
{"price": 0.2586, "timestamp": 1765481083000, "volume": 2042.0}
{"price": 0.2586, "timestamp": 1765481086000, "volume": 13.0}
{"price": 0.2587, "timestamp": 1765481088000, "volume": 1913.0}
{"price": 0.2587, "timestamp": 1765481089000, "volume": 490.0}
{"price": 0.2588, "timestamp": 1765481097000, "volume": 4310.0}
{"price": 0.2588, "timestamp": 1765481098000, "volume": 2220.0}
{"price": 0.2588, "timestamp": 1765481099000, "volume": 2501.0}
{"price": 0.2589, "timestamp": 1765481101000, "volume": 4050.0}
{"price": 0.2589, "timestamp": 1765481103000, "volume": 714.0}
{"price": 0.2589, "timestamp": 1765481104000, "volume": 38.0}
{"price": 0.2589, "timestamp": 1765481106000, "volume": 309.0}
{"price": 0.259, "timestamp": 1765481107000, "volume": 478.0}
{"price": 0.2589, "timestamp": 1765481108000, "volume": 1830.0}
{"price": 0.2588, "timestamp": 1765481114000, "volume": 38.0}
{"price": 0.2588, "timestamp": 1765481116000, "volume": 11250.0}
{"price": 0.2589, "timestamp": 1765481118000, "volume": 1095.0}
{"price": 0.2589, "timestamp": 1765481122000, "volume": 850.0}
{"price": 0.2589, "timestamp": 1765481123000, "volume": 745.0}
{"price": 0.2589, "timestamp": 1765481126000, "volume": 299.0}
{"price": 0.259, "timestamp": 1765481128000, "volume": 9656.0}
{"price": 0.2587, "timestamp": 1765481130000, "volume": 3427.0}
{"price": 0.2587, "timestamp": 1765481132000, "volume": 4443.0}
{"price": 0.2587, "timestamp": 1765481133000, "volume": 1567.0}
{"price": 0.2587, "timestamp": 1765481135000, "volume": 247.0}
{"price": 0.2587, "timestamp": 1765481136000, "volume": 153.0}
{"price": 0.2587, "timestamp": 1765481137000, "volume": 2125.0}
{"price": 0.2586, "timestamp": 1765481140000, "volume": 443.0}
{"price": 0.2586, "timestamp": 1765481143000, "volume": 347.0}
{"price": 0.2586, "timestamp": 1765481146000, "volume": 2081.0}
{"price": 0.2585, "timestamp": 1765481149000, "volume": 339.0}
{"price": 0.2586, "timestamp": 1765481154000, "volume": 1024.0}
{"price": 0.2587, "timestamp": 1765481155000, "volume": 386.0}
{"price": 0.2586, "timestamp": 1765481157000, "volume": 5708.0}
{"price": 0.2586, "timestamp": 1765481159000, "volume": 31352.0}
{"price": 0.2585, "timestamp": 1765481160000, "volume": 5000.0}
{"price": 0.2585, "timestamp": 1765481161000, "volume": 5427.0}
{"price": 0.2586, "timestamp": 1765481162000, "volume": 7007.0}
{"price": 0.2585, "timestamp": 1765481164000, "volume": 709.0}
{"price": 0.2584, "timestamp": 1765481165000, "volume": 35.0}
{"price": 0.2584, "timestamp": 1765481166000, "volume": 4031.0}
{"price": 0.2582, "timestamp": 1765481168000, "volume": 39799.0}
{"price": 0.2581, "timestamp": 1765481169000, "volume": 179.0}
{"price": 0.2582, "timestamp": 1765481171000, "volume": 19450.0}
{"price": 0.2581, "timestamp": 1765481173000, "volume": 10909.0}
{"price": 0.2581, "timestamp": 1765481174000, "volume": 5400.0}
{"price": 0.2582, "timestamp": 1765481175000, "volume": 100.0}
{"price": 0.2581, "timestamp": 1765481176000, "volume": 40.0}
{"price": 0.258, "timestamp": 1765481181000, "volume": 193.0}
{"price": 0.258, "timestamp": 1765481182000, "volume": 19670.0}
{"price": 0.2578, "timestamp": 1765481183000, "volume": 19350.0}
{"price": 0.2579, "timestamp": 1765481184000, "volume": 67150.0}
{"price": 0.2578, "timestamp": 1765481185000, "volume": 11052.0}
{"price": 0.2578, "timestamp": 1765481186000, "volume": 1559.0}
{"price": 0.2579, "timestamp": 1765481187000, "volume": 1177.0}
{"price": 0.2579, "timestamp": 1765481188000, "volume": 3828.0}
{"price": 0.258, "timestamp": 1765481191000, "volume": 1303.0}
{"price": 0.2581, "timestamp": 1765481192000, "volume": 90.0}
{"price": 0.258, "timestamp": 1765481193000, "volume": 136.0}
{"price": 0.258, "timestamp": 1765481197000, "volume": 8.0}
{"price": 0.258, "timestamp": 1765481198000, "volume": 1107.0}
{"price": 0.258, "timestamp": 1765481199000, "volume": 1473.0}
{"price": 0.2581, "timestamp": 1765481202000, "volume": 4797.0}
{"price": 0.2581, "timestamp": 1765481204000, "volume": 10000.0}
{"price": 0.2582, "timestamp": 1765481207000, "volume": 1108.0}
{"price": 0.2583, "timestamp": 1765481210000, "volume": 3198.0}
{"price": 0.2583, "timestamp": 1765481212000, "volume": 601.0}
{"price": 0.2583, "timestamp": 1765481218000, "volume": 23.0}
{"price": 0.2581, "timestamp": 1765481220000, "volume": 13311.0}
{"price": 0.2581, "timestamp": 1765481221000, "volume": 195.0}
{"price": 0.258, "timestamp": 1765481225000, "volume": 7858.0}
{"price": 0.2581, "timestamp": 1765481229000, "volume": 968.0}
{"price": 0.2581, "timestamp": 1765481230000, "volume": 1827.0}
{"price": 0.2578, "timestamp": 1765481235000, "volume": 141665.0}
{"price": 0.2579, "timestamp": 1765481237000, "volume": 3288.0}
{"price": 0.2578, "timestamp": 1765481238000, "volume": 340.0}
{"price": 0.2579, "timestamp": 1765481242000, "volume": 72.0}
{"price": 0.2578, "timestamp": 1765481243000, "volume": 2197.0}
{"price": 0.2579, "timestamp": 1765481244000, "volume": 612.0}
{"price": 0.2578, "timestamp": 1765481248000, "volume": 9691.0}
{"price": 0.2577, "timestamp": 1765481250000, "volume": 5000.0}
{"price": 0.2577, "timestamp": 1765481251000, "volume": 885.0}
{"price": 0.2577, "timestamp": 1765481252000, "volume": 12858.0}
{"price": 0.2579, "timestamp": 1765481255000, "volume": 1003.0}
{"price": 0.2579, "timestamp": 1765481256000, "volume": 923.0}
{"price": 0.258, "timestamp": 1765481258000, "volume": 932.0}
{"price": 0.258, "timestamp": 1765481261000, "volume": 246.0}
{"price": 0.2581, "timestamp": 1765481264000, "volume": 1187.0}
{"price": 0.2582, "timestamp": 1765481273000, "volume": 397.0}
{"price": 0.2582, "timestamp": 1765481276000, "volume": 1652.0}
{"price": 0.2581, "timestamp": 1765481280000, "volume": 820.0}
{"price": 0.2582, "timestamp": 1765481281000, "volume": 62.0}
{"price": 0.2582, "timestamp": 1765481282000, "volume": 193.0}
{"price": 0.2582, "timestamp": 1765481292000, "volume": 1537.0}
{"price": 0.2582, "timestamp": 1765481297000, "volume": 1376.0}
{"price": 0.2582, "timestamp": 1765481301000, "volume": 350.0}
{"price": 0.2583, "timestamp": 1765481319000, "volume": 27.0}
{"price": 0.2582, "timestamp": 1765481322000, "volume": 1.0}
{"price": 0.2583, "timestamp": 1765481324000, "volume": 2283.0}
{"price": 0.2584, "timestamp": 1765481337000, "volume": 1328.0}
{"price": 0.2584, "timestamp": 1765481338000, "volume": 4343.0}
{"price": 0.2585, "timestamp": 1765481340000, "volume": 1526.0}
{"price": 0.2585, "timestamp": 1765481341000, "volume": 122.0}
{"price": 0.2585, "timestamp": 1765481342000, "volume": 2112.0}
{"price": 0.2585, "timestamp": 1765481344000, "volume": 59.0}
{"price": 0.2585, "timestamp": 1765481347000, "volume": 1296.0}
{"price": 0.2583, "timestamp": 1765481348000, "volume": 16448.0}
{"price": 0.2584, "timestamp": 1765481352000, "volume": 10.0}
{"price": 0.2584, "timestamp": 1765481354000, "volume": 272.0}
{"price": 0.2584, "timestamp": 1765481363000, "volume": 1258.0}
{"price": 0.2582, "timestamp": 1765481368000, "volume": 4048.0}
{"price": 0.2582, "timestamp": 1765481371000, "volume": 2519.0}
{"price": 0.2583, "timestamp": 1765481374000, "volume": 2636.0}
{"price": 0.2582, "timestamp": 1765481377000, "volume": 206.0}
{"price": 0.2582, "timestamp": 1765481381000, "volume": 246.0}
{"price": 0.2582, "timestamp": 1765481383000, "volume": 2273.0}
{"price": 0.2582, "timestamp": 1765481392000, "volume": 154.0}
{"price": 0.2582, "timestamp": 1765481395000, "volume": 2902.0}
{"price": 0.2582, "timestamp": 1765481397000, "volume": 6445.0}
{"price": 0.2583, "timestamp": 1765481401000, "volume": 5593.0}
{"price": 0.2583, "timestamp": 1765481402000, "volume": 1055.0}
{"price": 0.2583, "timestamp": 1765481403000, "volume": 380.0}
{"price": 0.258, "timestamp": 1765481404000, "volume": 11115.0}
{"price": 0.258, "timestamp": 1765481405000, "volume": 2211.0}
{"price": 0.2579, "timestamp": 1765481407000, "volume": 2008.0}
{"price": 0.258, "timestamp": 1765481408000, "volume": 149.0}
{"price": 0.2579, "timestamp": 1765481410000, "volume": 196.0}
{"price": 0.258, "timestamp": 1765481411000, "volume": 3646.0}
{"price": 0.258, "timestamp": 1765481412000, "volume": 181.0}
{"price": 0.258, "timestamp": 1765481415000, "volume": 911.0}
{"price": 0.2581, "timestamp": 1765481417000, "volume": 2327.0}
{"price": 0.2582, "timestamp": 1765481420000, "volume": 96.0}
{"price": 0.2582, "timestamp": 1765481424000, "volume": 3872.0}
{"price": 0.258, "timestamp": 1765481425000, "volume": 473.0}
{"price": 0.258, "timestamp": 1765481438000, "volume": 1331.0}
{"price": 0.258, "timestamp": 1765481439000, "volume": 65.0}
{"price": 0.258, "timestamp": 1765481445000, "volume": 10035.0}
{"price": 0.258, "timestamp": 1765481446000, "volume": 187.0}
{"price": 0.258, "timestamp": 1765481448000, "volume": 250.0}
{"price": 0.2581, "timestamp": 1765481451000, "volume": 1284.0}
{"price": 0.2582, "timestamp": 1765481454000, "volume": 2228.0}
{"price": 0.2582, "timestamp": 1765481456000, "volume": 1102.0}
{"price": 0.2582, "timestamp": 1765481458000, "volume": 367.0}
{"price": 0.2581, "timestamp": 1765481460000, "volume": 40.0}
{"price": 0.2581, "timestamp": 1765481461000, "volume": 2363.0}
{"price": 0.2581, "timestamp": 1765481465000, "volume": 3605.0}
{"price": 0.2581, "timestamp": 1765481467000, "volume": 27154.0}
{"price": 0.2582, "timestamp": 1765481468000, "volume": 364.0}
{"price": 0.2583, "timestamp": 1765481471000, "volume": 5600.0}
{"price": 0.2584, "timestamp": 1765481472000, "volume": 710.0}
{"price": 0.2584, "timestamp": 1765481476000, "volume": 255.0}
{"price": 0.2583, "timestamp": 1765481477000, "volume": 806.0}
{"price": 0.2583, "timestamp": 1765481478000, "volume": 1741.0}
{"price": 0.2583, "timestamp": 1765481482000, "volume": 59.0}
{"price": 0.2583, "timestamp": 1765481483000, "volume": 1834.0}
{"price": 0.2583, "timestamp": 1765481485000, "volume": 25535.0}
{"price": 0.2583, "timestamp": 1765481487000, "volume": 200.0}
{"price": 0.2582, "timestamp": 1765481493000, "volume": 3261.0}
{"price": 0.2582, "timestamp": 1765481496000, "volume": 1793.0}
{"price": 0.2583, "timestamp": 1765481499000, "volume": 847.0}
{"price": 0.2583, "timestamp": 1765481503000, "volume": 379.0}
{"price": 0.2583, "timestamp": 1765481505000, "volume": 1652.0}
{"price": 0.2586, "timestamp": 1765481508000, "volume": 77315.0}
{"price": 0.2587, "timestamp": 1765481509000, "volume": 1334.0}
{"price": 0.2587, "timestamp": 1765481510000, "volume": 5360.0}
{"price": 0.2587, "timestamp": 1765481511000, "volume": 3.0}
{"price": 0.2587, "timestamp": 1765481512000, "volume": 1752.0}
{"price": 0.2586, "timestamp": 1765481513000, "volume": 43493.0}
{"price": 0.2589, "timestamp": 1765481517000, "volume": 10254.0}
{"price": 0.2589, "timestamp": 1765481520000, "volume": 2935.0}
{"price": 0.2589, "timestamp": 1765481521000, "volume": 283.0}
{"price": 0.2589, "timestamp": 1765481522000, "volume": 162.0}
{"price": 0.2589, "timestamp": 1765481524000, "volume": 7796.0}
{"price": 0.2589, "timestamp": 1765481526000, "volume": 46244.0}
{"price": 0.2589, "timestamp": 1765481528000, "volume": 4977.0}
{"price": 0.2589, "timestamp": 1765481530000, "volume": 100040.0}
{"price": 0.2586, "timestamp": 1765481531000, "volume": 83219.0}
{"price": 0.2586, "timestamp": 1765481532000, "volume": 66318.0}
{"price": 0.2587, "timestamp": 1765481535000, "volume": 9667.0}
{"price": 0.2588, "timestamp": 1765481536000, "volume": 35751.0}
{"price": 0.2589, "timestamp": 1765481537000, "volume": 5000.0}
{"price": 0.2587, "timestamp": 1765481538000, "volume": 70030.0}
{"price": 0.2586, "timestamp": 1765481539000, "volume": 865.0}
{"price": 0.2587, "timestamp": 1765481541000, "volume": 112.0}
{"price": 0.2587, "timestamp": 1765481549000, "volume": 88.0}
{"price": 0.2587, "timestamp": 1765481550000, "volume": 52163.0}
{"price": 0.2588, "timestamp": 1765481551000, "volume": 14548.0}
{"price": 0.2588, "timestamp": 1765481556000, "volume": 10142.0}
{"price": 0.2588, "timestamp": 1765481557000, "volume": 191.0}
{"price": 0.2585, "timestamp": 1765481558000, "volume": 5468.0}
{"price": 0.2584, "timestamp": 1765481559000, "volume": 4928.0}
{"price": 0.2584, "timestamp": 1765481561000, "volume": 18110.0}
{"price": 0.2584, "timestamp": 1765481562000, "volume": 11609.0}
{"price": 0.2584, "timestamp": 1765481563000, "volume": 1394.0}
{"price": 0.2585, "timestamp": 1765481566000, "volume": 462.0}
{"price": 0.2586, "timestamp": 1765481568000, "volume": 1158.0}
{"price": 0.2585, "timestamp": 1765481577000, "volume": 1097.0}
{"price": 0.2586, "timestamp": 1765481578000, "volume": 9336.0}
{"price": 0.2586, "timestamp": 1765481580000, "volume": 682.0}
{"price": 0.2585, "timestamp": 1765481581000, "volume": 352.0}
{"price": 0.2585, "timestamp": 1765481585000, "volume": 765.0}
{"price": 0.2585, "timestamp": 1765481586000, "volume": 6240.0}
{"price": 0.2586, "timestamp": 1765481590000, "volume": 227.0}
{"price": 0.2586, "timestamp": 1765481595000, "volume": 3224.0}
{"price": 0.2586, "timestamp": 1765481600000, "volume": 226.0}
{"price": 0.2587, "timestamp": 1765481603000, "volume": 421.0}
{"price": 0.2586, "timestamp": 1765481604000, "volume": 120.0}
{"price": 0.2585, "timestamp": 1765481606000, "volume": 10706.0}
{"price": 0.2584, "timestamp": 1765481612000, "volume": 121.0}
{"price": 0.2584, "timestamp": 1765481614000, "volume": 112.0}
{"price": 0.2584, "timestamp": 1765481616000, "volume": 9003.0}
{"price": 0.2584, "timestamp": 1765481628000, "volume": 11896.0}
{"price": 0.2583, "timestamp": 1765481629000, "volume": 10947.0}
{"price": 0.2582, "timestamp": 1765481630000, "volume": 3456.0}
{"price": 0.258, "timestamp": 1765481631000, "volume": 70404.0}
{"price": 0.258, "timestamp": 1765481633000, "volume": 98.0}
{"price": 0.258, "timestamp": 1765481634000, "volume": 25694.0}
{"price": 0.2579, "timestamp": 1765481636000, "volume": 148.0}
{"price": 0.258, "timestamp": 1765481639000, "volume": 17589.0}
{"price": 0.2579, "timestamp": 1765481641000, "volume": 6933.0}
{"price": 0.258, "timestamp": 1765481642000, "volume": 98.0}
{"price": 0.2579, "timestamp": 1765481643000, "volume": 98.0}
{"price": 0.258, "timestamp": 1765481644000, "volume": 450.0}
{"price": 0.2582, "timestamp": 1765481645000, "volume": 43561.0}
{"price": 0.2583, "timestamp": 1765481655000, "volume": 7540.0}
{"price": 0.2584, "timestamp": 1765481658000, "volume": 8620.0}
{"price": 0.2585, "timestamp": 1765481664000, "volume": 100000.0}
{"price": 0.2584, "timestamp": 1765481665000, "volume": 40.0}
{"price": 0.2583, "timestamp": 1765481666000, "volume": 1953.0}
{"price": 0.2582, "timestamp": 1765481670000, "volume": 1098.0}
{"price": 0.2583, "timestamp": 1765481671000, "volume": 291.0}
{"price": 0.2583, "timestamp": 1765481672000, "volume": 1920.0}
{"price": 0.2582, "timestamp": 1765481673000, "volume": 500.0}
{"price": 0.2581, "timestamp": 1765481675000, "volume": 8320.0}
{"price": 0.2583, "timestamp": 1765481677000, "volume": 2135.0}
{"price": 0.2583, "timestamp": 1765481679000, "volume": 1935.0}
{"price": 0.2583, "timestamp": 1765481680000, "volume": 30.0}
{"price": 0.2581, "timestamp": 1765481682000, "volume": 3853.0}
{"price": 0.2581, "timestamp": 1765481686000, "volume": 1920.0}
{"price": 0.2582, "timestamp": 1765481692000, "volume": 15982.0}
{"price": 0.2582, "timestamp": 1765481696000, "volume": 20.0}
{"price": 0.2581, "timestamp": 1765481698000, "volume": 20285.0}
{"price": 0.2582, "timestamp": 1765481700000, "volume": 100.0}
{"price": 0.2581, "timestamp": 1765481701000, "volume": 573.0}
{"price": 0.2581, "timestamp": 1765481706000, "volume": 1847.0}
{"price": 0.2581, "timestamp": 1765481717000, "volume": 1552.0}
{"price": 0.2582, "timestamp": 1765481718000, "volume": 45347.0}
{"price": 0.2583, "timestamp": 1765481719000, "volume": 100.0}
{"price": 0.2581, "timestamp": 1765481720000, "volume": 1100.0}
{"price": 0.2582, "timestamp": 1765481722000, "volume": 7518.0}
{"price": 0.2582, "timestamp": 1765481725000, "volume": 5953.0}
{"price": 0.2583, "timestamp": 1765481727000, "volume": 368.0}
{"price": 0.2583, "timestamp": 1765481728000, "volume": 13993.0}
{"price": 0.2581, "timestamp": 1765481730000, "volume": 62653.0}
{"price": 0.2582, "timestamp": 1765481731000, "volume": 34920.0}
{"price": 0.2581, "timestamp": 1765481737000, "volume": 3041.0}
{"price": 0.2581, "timestamp": 1765481740000, "volume": 3549.0}
{"price": 0.2582, "timestamp": 1765481741000, "volume": 3869.0}
{"price": 0.2583, "timestamp": 1765481742000, "volume": 651.0}
{"price": 0.2582, "timestamp": 1765481752000, "volume": 3563.0}
{"price": 0.2581, "timestamp": 1765481760000, "volume": 1200.0}
{"price": 0.2582, "timestamp": 1765481761000, "volume": 59.0}
{"price": 0.2582, "timestamp": 1765481764000, "volume": 2516.0}
{"price": 0.2583, "timestamp": 1765481767000, "volume": 11896.0}
{"price": 0.2582, "timestamp": 1765481768000, "volume": 897.0}
{"price": 0.2582, "timestamp": 1765481769000, "volume": 3421.0}
{"price": 0.2583, "timestamp": 1765481770000, "volume": 30757.0}
{"price": 0.2584, "timestamp": 1765481773000, "volume": 9215.0}
{"price": 0.2585, "timestamp": 1765481775000, "volume": 80.0}
{"price": 0.2585, "timestamp": 1765481776000, "volume": 748.0}
{"price": 0.2584, "timestamp": 1765481778000, "volume": 1097.0}
{"price": 0.2585, "timestamp": 1765481779000, "volume": 3557.0}
{"price": 0.2585, "timestamp": 1765481787000, "volume": 912.0}
{"price": 0.2585, "timestamp": 1765481789000, "volume": 132.0}
{"price": 0.2585, "timestamp": 1765481790000, "volume": 90.0}
{"price": 0.2584, "timestamp": 1765481792000, "volume": 1690.0}
{"price": 0.2584, "timestamp": 1765481793000, "volume": 1724.0}
{"price": 0.2584, "timestamp": 1765481798000, "volume": 1790.0}
{"price": 0.2586, "timestamp": 1765481799000, "volume": 49778.0}
{"price": 0.2586, "timestamp": 1765481800000, "volume": 15545.0}
{"price": 0.2586, "timestamp": 1765481802000, "volume": 23877.0}
{"price": 0.2587, "timestamp": 1765481803000, "volume": 3000.0}
{"price": 0.2587, "timestamp": 1765481805000, "volume": 26864.0}
{"price": 0.2586, "timestamp": 1765481806000, "volume": 12362.0}
{"price": 0.2587, "timestamp": 1765481808000, "volume": 67.0}
{"price": 0.2589, "timestamp": 1765481811000, "volume": 45699.0}
{"price": 0.2589, "timestamp": 1765481812000, "volume": 39.0}
{"price": 0.2589, "timestamp": 1765481813000, "volume": 10085.0}
{"price": 0.2588, "timestamp": 1765481815000, "volume": 7230.0}
{"price": 0.2589, "timestamp": 1765481817000, "volume": 1883.0}
{"price": 0.2589, "timestamp": 1765481818000, "volume": 25787.0}
{"price": 0.2589, "timestamp": 1765481819000, "volume": 11021.0}
{"price": 0.2588, "timestamp": 1765481820000, "volume": 6177.0}
{"price": 0.2587, "timestamp": 1765481821000, "volume": 5132.0}
{"price": 0.2587, "timestamp": 1765481826000, "volume": 10075.0}
{"price": 0.2586, "timestamp": 1765481828000, "volume": 1875.0}
{"price": 0.2588, "timestamp": 1765481829000, "volume": 1063.0}
{"price": 0.2587, "timestamp": 1765481830000, "volume": 1331.0}
{"price": 0.2588, "timestamp": 1765481831000, "volume": 495.0}
{"price": 0.2588, "timestamp": 1765481833000, "volume": 8439.0}
{"price": 0.2589, "timestamp": 1765481834000, "volume": 20000.0}
{"price": 0.2589, "timestamp": 1765481836000, "volume": 6058.0}
{"price": 0.2589, "timestamp": 1765481837000, "volume": 5000.0}
{"price": 0.2589, "timestamp": 1765481838000, "volume": 6096.0}
{"price": 0.2588, "timestamp": 1765481841000, "volume": 5262.0}
{"price": 0.2586, "timestamp": 1765481845000, "volume": 1269.0}
{"price": 0.2587, "timestamp": 1765481846000, "volume": 13789.0}
{"price": 0.2586, "timestamp": 1765481848000, "volume": 10.0}
{"price": 0.2586, "timestamp": 1765481849000, "volume": 70.0}
{"price": 0.2587, "timestamp": 1765481852000, "volume": 10268.0}
{"price": 0.2587, "timestamp": 1765481855000, "volume": 1143.0}
{"price": 0.2586, "timestamp": 1765481859000, "volume": 216.0}
{"price": 0.2586, "timestamp": 1765481860000, "volume": 766.0}
{"price": 0.2585, "timestamp": 1765481861000, "volume": 386.0}
{"price": 0.2587, "timestamp": 1765481865000, "volume": 23.0}
{"price": 0.2586, "timestamp": 1765481868000, "volume": 4941.0}
{"price": 0.2585, "timestamp": 1765481872000, "volume": 5168.0}
{"price": 0.2584, "timestamp": 1765481873000, "volume": 2847.0}
{"price": 0.2585, "timestamp": 1765481879000, "volume": 4496.0}
{"price": 0.2584, "timestamp": 1765481880000, "volume": 40.0}
{"price": 0.2585, "timestamp": 1765481881000, "volume": 40545.0}
{"price": 0.2585, "timestamp": 1765481883000, "volume": 13624.0}
{"price": 0.2586, "timestamp": 1765481884000, "volume": 8843.0}
{"price": 0.2587, "timestamp": 1765481885000, "volume": 136.0}
{"price": 0.2587, "timestamp": 1765481888000, "volume": 525.0}
{"price": 0.2586, "timestamp": 1765481891000, "volume": 700.0}
{"price": 0.2587, "timestamp": 1765481893000, "volume": 1829.0}
{"price": 0.2587, "timestamp": 1765481897000, "volume": 1099.0}
{"price": 0.2588, "timestamp": 1765481900000, "volume": 539.0}
{"price": 0.2589, "timestamp": 1765481905000, "volume": 8787.0}
{"price": 0.2588, "timestamp": 1765481907000, "volume": 34887.0}
{"price": 0.2587, "timestamp": 1765481913000, "volume": 2909.0}
{"price": 0.2586, "timestamp": 1765481914000, "volume": 3398.0}
{"price": 0.2585, "timestamp": 1765481916000, "volume": 200.0}
{"price": 0.2586, "timestamp": 1765481917000, "volume": 169.0}
{"price": 0.2587, "timestamp": 1765481925000, "volume": 1500.0}
{"price": 0.2586, "timestamp": 1765481929000, "volume": 500.0}
{"price": 0.2586, "timestamp": 1765481931000, "volume": 2418.0}
{"price": 0.2584, "timestamp": 1765481933000, "volume": 14773.0}
{"price": 0.2584, "timestamp": 1765481937000, "volume": 753.0}
{"price": 0.2583, "timestamp": 1765481938000, "volume": 25915.0}
{"price": 0.2583, "timestamp": 1765481939000, "volume": 20.0}
{"price": 0.2583, "timestamp": 1765481940000, "volume": 45960.0}
{"price": 0.2582, "timestamp": 1765481941000, "volume": 42524.0}
{"price": 0.2581, "timestamp": 1765481942000, "volume": 10458.0}
{"price": 0.2581, "timestamp": 1765481943000, "volume": 2025.0}
{"price": 0.2581, "timestamp": 1765481946000, "volume": 26810.0}
{"price": 0.2581, "timestamp": 1765481947000, "volume": 846.0}
{"price": 0.258, "timestamp": 1765481949000, "volume": 5452.0}
{"price": 0.258, "timestamp": 1765481952000, "volume": 1284.0}
{"price": 0.2581, "timestamp": 1765481955000, "volume": 9021.0}
{"price": 0.2582, "timestamp": 1765481956000, "volume": 84.0}
{"price": 0.2581, "timestamp": 1765481957000, "volume": 3892.0}
{"price": 0.2581, "timestamp": 1765481961000, "volume": 20911.0}
{"price": 0.258, "timestamp": 1765481964000, "volume": 60.0}
{"price": 0.2581, "timestamp": 1765481967000, "volume": 495.0}
{"price": 0.2581, "timestamp": 1765481970000, "volume": 1142.0}
{"price": 0.2581, "timestamp": 1765481985000, "volume": 624.0}
{"price": 0.2581, "timestamp": 1765481991000, "volume": 1101.0}
{"price": 0.2581, "timestamp": 1765481992000, "volume": 3054.0}
{"price": 0.258, "timestamp": 1765481996000, "volume": 3979.0}
{"price": 0.258, "timestamp": 1765481999000, "volume": 859.0}
{"price": 0.258, "timestamp": 1765482000000, "volume": 2948.0}
{"price": 0.2581, "timestamp": 1765482001000, "volume": 3151.0}
{"price": 0.2582, "timestamp": 1765482003000, "volume": 10420.0}
{"price": 0.2582, "timestamp": 1765482005000, "volume": 20.0}
{"price": 0.2583, "timestamp": 1765482006000, "volume": 1960.0}
{"price": 0.2583, "timestamp": 1765482012000, "volume": 933.0}
{"price": 0.2584, "timestamp": 1765482013000, "volume": 1957.0}
{"price": 0.2583, "timestamp": 1765482014000, "volume": 1404.0}
{"price": 0.2582, "timestamp": 1765482015000, "volume": 2571.0}
{"price": 0.2582, "timestamp": 1765482016000, "volume": 20.0}
{"price": 0.2582, "timestamp": 1765482017000, "volume": 1128.0}
{"price": 0.2581, "timestamp": 1765482018000, "volume": 8009.0}
{"price": 0.2581, "timestamp": 1765482022000, "volume": 1438.0}
{"price": 0.258, "timestamp": 1765482027000, "volume": 6482.0}
{"price": 0.258, "timestamp": 1765482031000, "volume": 4134.0}
{"price": 0.258, "timestamp": 1765482032000, "volume": 18584.0}
{"price": 0.258, "timestamp": 1765482033000, "volume": 1270.0}
{"price": 0.258, "timestamp": 1765482035000, "volume": 482.0}
{"price": 0.258, "timestamp": 1765482037000, "volume": 1102.0}
{"price": 0.258, "timestamp": 1765482038000, "volume": 22.0}
{"price": 0.258, "timestamp": 1765482044000, "volume": 760.0}
{"price": 0.2579, "timestamp": 1765482047000, "volume": 4537.0}
{"price": 0.2578, "timestamp": 1765482053000, "volume": 44.0}
{"price": 0.2579, "timestamp": 1765482055000, "volume": 76.0}
{"price": 0.2578, "timestamp": 1765482059000, "volume": 1456.0}
{"price": 0.2577, "timestamp": 1765482060000, "volume": 4089.0}
{"price": 0.2577, "timestamp": 1765482061000, "volume": 65.0}
{"price": 0.2577, "timestamp": 1765482063000, "volume": 22571.0}
{"price": 0.2577, "timestamp": 1765482064000, "volume": 20.0}
{"price": 0.2576, "timestamp": 1765482067000, "volume": 115832.0}
{"price": 0.2578, "timestamp": 1765482071000, "volume": 148.0}
{"price": 0.2577, "timestamp": 1765482072000, "volume": 982.0}
{"price": 0.2577, "timestamp": 1765482075000, "volume": 380.0}
{"price": 0.2576, "timestamp": 1765482078000, "volume": 264.0}
{"price": 0.2576, "timestamp": 1765482080000, "volume": 1945.0}
{"price": 0.2575, "timestamp": 1765482083000, "volume": 20334.0}
{"price": 0.2576, "timestamp": 1765482084000, "volume": 14470.0}
{"price": 0.2577, "timestamp": 1765482085000, "volume": 5783.0}
{"price": 0.2578, "timestamp": 1765482087000, "volume": 61.0}
{"price": 0.2578, "timestamp": 1765482088000, "volume": 3804.0}
{"price": 0.2579, "timestamp": 1765482091000, "volume": 146.0}
{"price": 0.2578, "timestamp": 1765482095000, "volume": 460.0}
{"price": 0.2579, "timestamp": 1765482100000, "volume": 1100.0}
{"price": 0.2578, "timestamp": 1765482110000, "volume": 25.0}
{"price": 0.2578, "timestamp": 1765482118000, "volume": 1068.0}
{"price": 0.2578, "timestamp": 1765482120000, "volume": 388.0}
{"price": 0.2579, "timestamp": 1765482121000, "volume": 62.0}
{"price": 0.2579, "timestamp": 1765482127000, "volume": 639.0}
{"price": 0.258, "timestamp": 1765482132000, "volume": 3524.0}
{"price": 0.2581, "timestamp": 1765482135000, "volume": 28318.0}
{"price": 0.2581, "timestamp": 1765482154000, "volume": 774.0}
{"price": 0.258, "timestamp": 1765482155000, "volume": 43089.0}
{"price": 0.2579, "timestamp": 1765482156000, "volume": 1101.0}
{"price": 0.2579, "timestamp": 1765482171000, "volume": 11389.0}
{"price": 0.2578, "timestamp": 1765482177000, "volume": 664.0}
{"price": 0.2578, "timestamp": 1765482180000, "volume": 44841.0}
{"price": 0.2578, "timestamp": 1765482181000, "volume": 282.0}
{"price": 0.2577, "timestamp": 1765482183000, "volume": 18415.0}
{"price": 0.2576, "timestamp": 1765482187000, "volume": 2019.0}
{"price": 0.2577, "timestamp": 1765482188000, "volume": 588.0}
{"price": 0.2576, "timestamp": 1765482189000, "volume": 35575.0}
{"price": 0.2577, "timestamp": 1765482193000, "volume": 1052.0}
{"price": 0.2578, "timestamp": 1765482211000, "volume": 655.0}
{"price": 0.2577, "timestamp": 1765482214000, "volume": 360.0}
{"price": 0.2576, "timestamp": 1765482216000, "volume": 3388.0}
{"price": 0.2575, "timestamp": 1765482217000, "volume": 1103.0}
{"price": 0.2575, "timestamp": 1765482218000, "volume": 6271.0}
{"price": 0.2575, "timestamp": 1765482219000, "volume": 4000.0}
{"price": 0.2576, "timestamp": 1765482223000, "volume": 2292.0}
{"price": 0.2576, "timestamp": 1765482224000, "volume": 16131.0}
{"price": 0.2576, "timestamp": 1765482225000, "volume": 50.0}
{"price": 0.2574, "timestamp": 1765482230000, "volume": 100000.0}
{"price": 0.2576, "timestamp": 1765482234000, "volume": 36960.0}
{"price": 0.2577, "timestamp": 1765482235000, "volume": 11812.0}
{"price": 0.2577, "timestamp": 1765482240000, "volume": 722.0}
{"price": 0.2578, "timestamp": 1765482241000, "volume": 39.0}
{"price": 0.2578, "timestamp": 1765482242000, "volume": 14632.0}
{"price": 0.2579, "timestamp": 1765482245000, "volume": 3878.0}
{"price": 0.2578, "timestamp": 1765482253000, "volume": 220.0}
{"price": 0.2577, "timestamp": 1765482258000, "volume": 15749.0}
{"price": 0.2577, "timestamp": 1765482266000, "volume": 752.0}
{"price": 0.2578, "timestamp": 1765482295000, "volume": 7356.0}
{"price": 0.2579, "timestamp": 1765482296000, "volume": 13678.0}
{"price": 0.2579, "timestamp": 1765482301000, "volume": 8334.0}
{"price": 0.2577, "timestamp": 1765482305000, "volume": 17727.0}
{"price": 0.2577, "timestamp": 1765482306000, "volume": 420.0}
{"price": 0.2576, "timestamp": 1765482310000, "volume": 1103.0}
{"price": 0.2577, "timestamp": 1765482312000, "volume": 20.0}
{"price": 0.2578, "timestamp": 1765482315000, "volume": 4163.0}
{"price": 0.2579, "timestamp": 1765482318000, "volume": 530.0}
{"price": 0.2579, "timestamp": 1765482319000, "volume": 19379.0}
{"price": 0.258, "timestamp": 1765482329000, "volume": 803.0}
{"price": 0.2578, "timestamp": 1765482331000, "volume": 147.0}
{"price": 0.2578, "timestamp": 1765482335000, "volume": 20.0}
{"price": 0.2578, "timestamp": 1765482339000, "volume": 30925.0}
{"price": 0.2579, "timestamp": 1765482349000, "volume": 581.0}
{"price": 0.2579, "timestamp": 1765482350000, "volume": 120.0}
{"price": 0.2578, "timestamp": 1765482358000, "volume": 1103.0}
{"price": 0.2577, "timestamp": 1765482360000, "volume": 151.0}
{"price": 0.2578, "timestamp": 1765482361000, "volume": 47.0}
{"price": 0.2578, "timestamp": 1765482362000, "volume": 465.0}
{"price": 0.2577, "timestamp": 1765482371000, "volume": 19000.0}
{"price": 0.2578, "timestamp": 1765482373000, "volume": 23.0}
{"price": 0.2578, "timestamp": 1765482374000, "volume": 937.0}
{"price": 0.2579, "timestamp": 1765482376000, "volume": 62.0}
{"price": 0.2578, "timestamp": 1765482378000, "volume": 147.0}
{"price": 0.2578, "timestamp": 1765482380000, "volume": 5187.0}
{"price": 0.2579, "timestamp": 1765482382000, "volume": 67.0}
{"price": 0.2579, "timestamp": 1765482383000, "volume": 322.0}
{"price": 0.2578, "timestamp": 1765482386000, "volume": 8261.0}
{"price": 0.2578, "timestamp": 1765482387000, "volume": 20.0}
{"price": 0.2578, "timestamp": 1765482394000, "volume": 149.0}
{"price": 0.2578, "timestamp": 1765482398000, "volume": 1734.0}
{"price": 0.2577, "timestamp": 1765482401000, "volume": 1253.0}
{"price": 0.2577, "timestamp": 1765482406000, "volume": 107.0}
{"price": 0.2576, "timestamp": 1765482407000, "volume": 40955.0}
{"price": 0.2576, "timestamp": 1765482411000, "volume": 300.0}
{"price": 0.2577, "timestamp": 1765482412000, "volume": 2018.0}
{"price": 0.2579, "timestamp": 1765482417000, "volume": 970.0}
{"price": 0.2579, "timestamp": 1765482418000, "volume": 1106.0}
{"price": 0.258, "timestamp": 1765482421000, "volume": 43.0}
{"price": 0.258, "timestamp": 1765482437000, "volume": 590.0}
{"price": 0.2578, "timestamp": 1765482439000, "volume": 4167.0}
{"price": 0.2578, "timestamp": 1765482440000, "volume": 834.0}
{"price": 0.2578, "timestamp": 1765482447000, "volume": 176.0}
{"price": 0.2579, "timestamp": 1765482448000, "volume": 78.0}
{"price": 0.2579, "timestamp": 1765482453000, "volume": 1946.0}
{"price": 0.2579, "timestamp": 1765482457000, "volume": 185.0}
{"price": 0.2579, "timestamp": 1765482459000, "volume": 977.0}
{"price": 0.258, "timestamp": 1765482465000, "volume": 1938.0}
{"price": 0.2579, "timestamp": 1765482468000, "volume": 396.0}
{"price": 0.2581, "timestamp": 1765482469000, "volume": 9310.0}
{"price": 0.258, "timestamp": 1765482472000, "volume": 77.0}
{"price": 0.258, "timestamp": 1765482473000, "volume": 2768.0}
{"price": 0.2579, "timestamp": 1765482477000, "volume": 1103.0}
{"price": 0.258, "timestamp": 1765482480000, "volume": 98.0}
{"price": 0.258, "timestamp": 1765482481000, "volume": 46.0}
{"price": 0.2578, "timestamp": 1765482485000, "volume": 42141.0}
{"price": 0.2579, "timestamp": 1765482487000, "volume": 285.0}
{"price": 0.258, "timestamp": 1765482490000, "volume": 4087.0}
{"price": 0.2581, "timestamp": 1765482494000, "volume": 1674.0}
{"price": 0.2582, "timestamp": 1765482496000, "volume": 2880.0}
{"price": 0.2582, "timestamp": 1765482502000, "volume": 126.0}
{"price": 0.2582, "timestamp": 1765482503000, "volume": 188.0}
{"price": 0.2582, "timestamp": 1765482508000, "volume": 500.0}
{"price": 0.2582, "timestamp": 1765482516000, "volume": 1389.0}
{"price": 0.2581, "timestamp": 1765482517000, "volume": 300.0}
{"price": 0.2581, "timestamp": 1765482526000, "volume": 495.0}
{"price": 0.258, "timestamp": 1765482527000, "volume": 4798.0}
{"price": 0.2579, "timestamp": 1765482530000, "volume": 35408.0}
{"price": 0.2578, "timestamp": 1765482531000, "volume": 310.0}
{"price": 0.258, "timestamp": 1765482532000, "volume": 1278.0}
{"price": 0.2579, "timestamp": 1765482534000, "volume": 17.0}
{"price": 0.258, "timestamp": 1765482535000, "volume": 70900.0}
{"price": 0.258, "timestamp": 1765482538000, "volume": 1102.0}
{"price": 0.258, "timestamp": 1765482539000, "volume": 640.0}
{"price": 0.2579, "timestamp": 1765482547000, "volume": 20000.0}
{"price": 0.258, "timestamp": 1765482551000, "volume": 3679.0}
{"price": 0.258, "timestamp": 1765482554000, "volume": 1106.0}
{"price": 0.258, "timestamp": 1765482558000, "volume": 2109.0}
{"price": 0.258, "timestamp": 1765482561000, "volume": 125.0}
{"price": 0.2579, "timestamp": 1765482563000, "volume": 126424.0}
{"price": 0.258, "timestamp": 1765482584000, "volume": 1331.0}
{"price": 0.2581, "timestamp": 1765482589000, "volume": 5764.0}
{"price": 0.2582, "timestamp": 1765482600000, "volume": 3829.0}
{"price": 0.2583, "timestamp": 1765482601000, "volume": 53.0}
{"price": 0.2582, "timestamp": 1765482602000, "volume": 24.0}
{"price": 0.2582, "timestamp": 1765482603000, "volume": 18991.0}
{"price": 0.2581, "timestamp": 1765482606000, "volume": 4670.0}
{"price": 0.2581, "timestamp": 1765482607000, "volume": 14257.0}
{"price": 0.2581, "timestamp": 1765482608000, "volume": 5077.0}
{"price": 0.2581, "timestamp": 1765482612000, "volume": 50.0}
{"price": 0.2581, "timestamp": 1765482614000, "volume": 357.0}
{"price": 0.2582, "timestamp": 1765482616000, "volume": 204.0}
{"price": 0.2584, "timestamp": 1765482619000, "volume": 5540.0}
{"price": 0.2585, "timestamp": 1765482620000, "volume": 23.0}
{"price": 0.2584, "timestamp": 1765482621000, "volume": 500.0}
{"price": 0.2583, "timestamp": 1765482624000, "volume": 237.0}
{"price": 0.2584, "timestamp": 1765482625000, "volume": 785.0}
{"price": 0.2583, "timestamp": 1765482627000, "volume": 376.0}
{"price": 0.2582, "timestamp": 1765482628000, "volume": 1103.0}
{"price": 0.2582, "timestamp": 1765482629000, "volume": 24.0}
{"price": 0.2583, "timestamp": 1765482630000, "volume": 1219.0}
{"price": 0.2583, "timestamp": 1765482638000, "volume": 825.0}
{"price": 0.2582, "timestamp": 1765482646000, "volume": 24.0}
{"price": 0.2582, "timestamp": 1765482649000, "volume": 24.0}
{"price": 0.2583, "timestamp": 1765482652000, "volume": 749.0}
{"price": 0.2582, "timestamp": 1765482654000, "volume": 661.0}
{"price": 0.2581, "timestamp": 1765482660000, "volume": 1167.0}
{"price": 0.2581, "timestamp": 1765482664000, "volume": 1269.0}
{"price": 0.2578, "timestamp": 1765482669000, "volume": 174492.0}
{"price": 0.2578, "timestamp": 1765482671000, "volume": 1277.0}
{"price": 0.2578, "timestamp": 1765482672000, "volume": 16138.0}
{"price": 0.2577, "timestamp": 1765482675000, "volume": 1214.0}
{"price": 0.2576, "timestamp": 1765482680000, "volume": 2421.0}
{"price": 0.2577, "timestamp": 1765482681000, "volume": 2911.0}
{"price": 0.2578, "timestamp": 1765482682000, "volume": 2305.0}
{"price": 0.2577, "timestamp": 1765482692000, "volume": 15793.0}
{"price": 0.2578, "timestamp": 1765482693000, "volume": 2085.0}
{"price": 0.2578, "timestamp": 1765482694000, "volume": 4465.0}
{"price": 0.2577, "timestamp": 1765482695000, "volume": 1034.0}
{"price": 0.2578, "timestamp": 1765482696000, "volume": 20.0}
{"price": 0.258, "timestamp": 1765482697000, "volume": 114.0}
{"price": 0.2579, "timestamp": 1765482699000, "volume": 42.0}
{"price": 0.258, "timestamp": 1765482701000, "volume": 123.0}
{"price": 0.258, "timestamp": 1765482703000, "volume": 1937.0}
{"price": 0.2581, "timestamp": 1765482705000, "volume": 2994.0}
{"price": 0.2581, "timestamp": 1765482708000, "volume": 83.0}
{"price": 0.258, "timestamp": 1765482711000, "volume": 105.0}
{"price": 0.2579, "timestamp": 1765482714000, "volume": 50.0}
{"price": 0.2579, "timestamp": 1765482717000, "volume": 415.0}
{"price": 0.2578, "timestamp": 1765482721000, "volume": 230.0}
{"price": 0.2577, "timestamp": 1765482724000, "volume": 67.0}
{"price": 0.2578, "timestamp": 1765482728000, "volume": 1377.0}
{"price": 0.2578, "timestamp": 1765482734000, "volume": 3351.0}
{"price": 0.2578, "timestamp": 1765482736000, "volume": 1105.0}
{"price": 0.2579, "timestamp": 1765482737000, "volume": 1065.0}
{"price": 0.2579, "timestamp": 1765482740000, "volume": 468.0}
{"price": 0.2578, "timestamp": 1765482741000, "volume": 8624.0}
{"price": 0.2577, "timestamp": 1765482744000, "volume": 787.0}
{"price": 0.2577, "timestamp": 1765482745000, "volume": 30097.0}
{"price": 0.2577, "timestamp": 1765482754000, "volume": 221.0}
{"price": 0.2577, "timestamp": 1765482755000, "volume": 92.0}
{"price": 0.2576, "timestamp": 1765482757000, "volume": 47897.0}
{"price": 0.2576, "timestamp": 1765482758000, "volume": 4056.0}
{"price": 0.2576, "timestamp": 1765482759000, "volume": 3824.0}
{"price": 0.2576, "timestamp": 1765482761000, "volume": 1552.0}
{"price": 0.2576, "timestamp": 1765482763000, "volume": 4138.0}
{"price": 0.2575, "timestamp": 1765482768000, "volume": 6505.0}
{"price": 0.2575, "timestamp": 1765482771000, "volume": 48558.0}
{"price": 0.2574, "timestamp": 1765482772000, "volume": 44875.0}
{"price": 0.2573, "timestamp": 1765482773000, "volume": 173.0}
{"price": 0.2572, "timestamp": 1765482775000, "volume": 109.0}
{"price": 0.2571, "timestamp": 1765482776000, "volume": 6522.0}
{"price": 0.2571, "timestamp": 1765482777000, "volume": 28590.0}
{"price": 0.2572, "timestamp": 1765482778000, "volume": 1939.0}
{"price": 0.2573, "timestamp": 1765482779000, "volume": 75.0}
{"price": 0.2571, "timestamp": 1765482780000, "volume": 7880.0}
{"price": 0.2572, "timestamp": 1765482781000, "volume": 1489.0}
{"price": 0.2572, "timestamp": 1765482784000, "volume": 4134.0}
{"price": 0.2572, "timestamp": 1765482786000, "volume": 3766.0}
{"price": 0.257, "timestamp": 1765482789000, "volume": 30156.0}
{"price": 0.2571, "timestamp": 1765482798000, "volume": 1108.0}
{"price": 0.2572, "timestamp": 1765482799000, "volume": 8154.0}
{"price": 0.2573, "timestamp": 1765482805000, "volume": 67.0}
{"price": 0.2573, "timestamp": 1765482809000, "volume": 3885.0}
{"price": 0.2574, "timestamp": 1765482815000, "volume": 1689.0}
{"price": 0.2574, "timestamp": 1765482818000, "volume": 1550.0}
{"price": 0.2574, "timestamp": 1765482820000, "volume": 687.0}
{"price": 0.2574, "timestamp": 1765482821000, "volume": 512.0}
{"price": 0.2574, "timestamp": 1765482822000, "volume": 338.0}
{"price": 0.2573, "timestamp": 1765482829000, "volume": 2693.0}
{"price": 0.2573, "timestamp": 1765482830000, "volume": 1205.0}
{"price": 0.2573, "timestamp": 1765482833000, "volume": 3483.0}
{"price": 0.2572, "timestamp": 1765482838000, "volume": 277.0}
{"price": 0.2571, "timestamp": 1765482839000, "volume": 10393.0}
{"price": 0.2572, "timestamp": 1765482841000, "volume": 2937.0}
{"price": 0.2572, "timestamp": 1765482849000, "volume": 2417.0}
{"price": 0.2571, "timestamp": 1765482852000, "volume": 4727.0}
{"price": 0.257, "timestamp": 1765482853000, "volume": 2638.0}
{"price": 0.257, "timestamp": 1765482855000, "volume": 1713.0}
{"price": 0.2569, "timestamp": 1765482856000, "volume": 35921.0}
{"price": 0.2568, "timestamp": 1765482857000, "volume": 23171.0}
{"price": 0.2568, "timestamp": 1765482858000, "volume": 524.0}
{"price": 0.2568, "timestamp": 1765482860000, "volume": 71530.0}
{"price": 0.2569, "timestamp": 1765482862000, "volume": 12459.0}
{"price": 0.2569, "timestamp": 1765482864000, "volume": 1370.0}
{"price": 0.2569, "timestamp": 1765482865000, "volume": 60.0}
{"price": 0.2568, "timestamp": 1765482866000, "volume": 5291.0}
{"price": 0.2568, "timestamp": 1765482867000, "volume": 17837.0}
{"price": 0.2568, "timestamp": 1765482868000, "volume": 1215.0}
{"price": 0.2568, "timestamp": 1765482870000, "volume": 11682.0}
{"price": 0.2569, "timestamp": 1765482873000, "volume": 740.0}
{"price": 0.2569, "timestamp": 1765482874000, "volume": 1151.0}
{"price": 0.2568, "timestamp": 1765482876000, "volume": 1751.0}
{"price": 0.2567, "timestamp": 1765482881000, "volume": 181.0}
{"price": 0.2568, "timestamp": 1765482882000, "volume": 1350.0}
{"price": 0.2568, "timestamp": 1765482883000, "volume": 144.0}
{"price": 0.2568, "timestamp": 1765482885000, "volume": 4465.0}
{"price": 0.2568, "timestamp": 1765482887000, "volume": 495.0}
{"price": 0.2568, "timestamp": 1765482888000, "volume": 242.0}
{"price": 0.2568, "timestamp": 1765482889000, "volume": 264.0}
{"price": 0.2568, "timestamp": 1765482890000, "volume": 4548.0}
{"price": 0.2569, "timestamp": 1765482894000, "volume": 54.0}
{"price": 0.2569, "timestamp": 1765482901000, "volume": 9538.0}
{"price": 0.2569, "timestamp": 1765482902000, "volume": 38.0}
{"price": 0.2569, "timestamp": 1765482904000, "volume": 3821.0}
{"price": 0.2569, "timestamp": 1765482909000, "volume": 119.0}
{"price": 0.2569, "timestamp": 1765482915000, "volume": 1570.0}
{"price": 0.257, "timestamp": 1765482916000, "volume": 10085.0}
{"price": 0.2571, "timestamp": 1765482919000, "volume": 10360.0}
{"price": 0.257, "timestamp": 1765482923000, "volume": 4304.0}
{"price": 0.257, "timestamp": 1765482924000, "volume": 701.0}
{"price": 0.2571, "timestamp": 1765482925000, "volume": 4727.0}
{"price": 0.2572, "timestamp": 1765482926000, "volume": 9.0}
{"price": 0.2571, "timestamp": 1765482933000, "volume": 2005.0}
{"price": 0.2573, "timestamp": 1765482937000, "volume": 8000.0}
{"price": 0.2572, "timestamp": 1765482940000, "volume": 1518.0}
{"price": 0.2571, "timestamp": 1765482945000, "volume": 680.0}
{"price": 0.2571, "timestamp": 1765482947000, "volume": 91.0}
{"price": 0.2571, "timestamp": 1765482948000, "volume": 127.0}
{"price": 0.2571, "timestamp": 1765482949000, "volume": 2681.0}
{"price": 0.257, "timestamp": 1765482950000, "volume": 103.0}
{"price": 0.2571, "timestamp": 1765482958000, "volume": 5796.0}
{"price": 0.2571, "timestamp": 1765482960000, "volume": 62.0}
{"price": 0.2572, "timestamp": 1765482965000, "volume": 3399.0}
{"price": 0.2573, "timestamp": 1765482967000, "volume": 2032.0}
{"price": 0.2572, "timestamp": 1765482969000, "volume": 20911.0}
{"price": 0.2573, "timestamp": 1765482971000, "volume": 1406.0}
{"price": 0.2574, "timestamp": 1765482973000, "volume": 809.0}
{"price": 0.2574, "timestamp": 1765482975000, "volume": 350.0}
{"price": 0.2574, "timestamp": 1765482982000, "volume": 1551.0}
{"price": 0.2574, "timestamp": 1765482984000, "volume": 11643.0}
{"price": 0.2575, "timestamp": 1765482990000, "volume": 4995.0}
{"price": 0.2575, "timestamp": 1765482991000, "volume": 504.0}
{"price": 0.2574, "timestamp": 1765482998000, "volume": 1112.0}
{"price": 0.2575, "timestamp": 1765483006000, "volume": 819.0}
{"price": 0.2575, "timestamp": 1765483009000, "volume": 1580.0}
{"price": 0.2573, "timestamp": 1765483020000, "volume": 8675.0}
{"price": 0.2573, "timestamp": 1765483021000, "volume": 2457.0}
{"price": 0.2572, "timestamp": 1765483024000, "volume": 23.0}
{"price": 0.2572, "timestamp": 1765483025000, "volume": 399.0}
{"price": 0.2571, "timestamp": 1765483028000, "volume": 1095.0}
{"price": 0.2571, "timestamp": 1765483030000, "volume": 8496.0}
{"price": 0.257, "timestamp": 1765483040000, "volume": 11452.0}
{"price": 0.257, "timestamp": 1765483045000, "volume": 2894.0}
{"price": 0.257, "timestamp": 1765483047000, "volume": 2902.0}
{"price": 0.257, "timestamp": 1765483050000, "volume": 749.0}
{"price": 0.257, "timestamp": 1765483052000, "volume": 1367.0}
{"price": 0.257, "timestamp": 1765483056000, "volume": 54.0}
{"price": 0.2569, "timestamp": 1765483057000, "volume": 1113.0}
{"price": 0.257, "timestamp": 1765483058000, "volume": 592.0}
{"price": 0.257, "timestamp": 1765483060000, "volume": 187.0}
{"price": 0.2569, "timestamp": 1765483061000, "volume": 333.0}
{"price": 0.2561, "timestamp": 1765483067000, "volume": 824981.0}
{"price": 0.256, "timestamp": 1765483068000, "volume": 225269.0}
{"price": 0.256, "timestamp": 1765483069000, "volume": 33838.0}
{"price": 0.256, "timestamp": 1765483070000, "volume": 45687.0}
{"price": 0.2558, "timestamp": 1765483071000, "volume": 13178.0}
{"price": 0.256, "timestamp": 1765483072000, "volume": 21046.0}
{"price": 0.256, "timestamp": 1765483073000, "volume": 11333.0}
{"price": 0.2561, "timestamp": 1765483074000, "volume": 20258.0}
{"price": 0.2561, "timestamp": 1765483075000, "volume": 2161.0}
{"price": 0.2561, "timestamp": 1765483076000, "volume": 5344.0}
{"price": 0.2561, "timestamp": 1765483078000, "volume": 26305.0}
{"price": 0.2561, "timestamp": 1765483079000, "volume": 5969.0}
{"price": 0.256, "timestamp": 1765483082000, "volume": 7330.0}
{"price": 0.2561, "timestamp": 1765483083000, "volume": 5.0}
{"price": 0.2559, "timestamp": 1765483084000, "volume": 40678.0}
{"price": 0.256, "timestamp": 1765483087000, "volume": 25382.0}
{"price": 0.256, "timestamp": 1765483088000, "volume": 7815.0}
{"price": 0.2559, "timestamp": 1765483092000, "volume": 15932.0}
{"price": 0.2559, "timestamp": 1765483094000, "volume": 859.0}
{"price": 0.2559, "timestamp": 1765483095000, "volume": 1587.0}
{"price": 0.256, "timestamp": 1765483097000, "volume": 2909.0}
{"price": 0.256, "timestamp": 1765483098000, "volume": 382.0}
{"price": 0.2559, "timestamp": 1765483100000, "volume": 23718.0}
{"price": 0.2559, "timestamp": 1765483101000, "volume": 218.0}
{"price": 0.2559, "timestamp": 1765483102000, "volume": 37.0}
{"price": 0.256, "timestamp": 1765483105000, "volume": 6840.0}
{"price": 0.2561, "timestamp": 1765483108000, "volume": 97.0}
{"price": 0.2559, "timestamp": 1765483110000, "volume": 8868.0}
{"price": 0.256, "timestamp": 1765483111000, "volume": 181.0}
{"price": 0.256, "timestamp": 1765483112000, "volume": 100252.0}
{"price": 0.256, "timestamp": 1765483114000, "volume": 195.0}
{"price": 0.2559, "timestamp": 1765483115000, "volume": 8591.0}
{"price": 0.2559, "timestamp": 1765483117000, "volume": 1336.0}
{"price": 0.2558, "timestamp": 1765483118000, "volume": 547.0}
{"price": 0.2559, "timestamp": 1765483120000, "volume": 91.0}
{"price": 0.2559, "timestamp": 1765483121000, "volume": 4485.0}
{"price": 0.256, "timestamp": 1765483122000, "volume": 40.0}
{"price": 0.2561, "timestamp": 1765483128000, "volume": 828.0}
{"price": 0.2562, "timestamp": 1765483131000, "volume": 905.0}
{"price": 0.2563, "timestamp": 1765483133000, "volume": 22.0}
{"price": 0.2564, "timestamp": 1765483137000, "volume": 23547.0}
{"price": 0.2563, "timestamp": 1765483139000, "volume": 19355.0}
{"price": 0.2563, "timestamp": 1765483142000, "volume": 26646.0}
{"price": 0.2563, "timestamp": 1765483143000, "volume": 18503.0}
{"price": 0.2563, "timestamp": 1765483159000, "volume": 1482.0}
{"price": 0.2562, "timestamp": 1765483168000, "volume": 39.0}
{"price": 0.2562, "timestamp": 1765483177000, "volume": 1121.0}
{"price": 0.2562, "timestamp": 1765483183000, "volume": 520.0}
{"price": 0.2561, "timestamp": 1765483201000, "volume": 3198.0}
{"price": 0.256, "timestamp": 1765483202000, "volume": 5626.0}
{"price": 0.256, "timestamp": 1765483204000, "volume": 2039.0}
{"price": 0.2559, "timestamp": 1765483205000, "volume": 1635.0}
{"price": 0.2561, "timestamp": 1765483206000, "volume": 9636.0}
{"price": 0.2561, "timestamp": 1765483217000, "volume": 19215.0}
{"price": 0.2561, "timestamp": 1765483218000, "volume": 121.0}
{"price": 0.2561, "timestamp": 1765483219000, "volume": 19696.0}
{"price": 0.2561, "timestamp": 1765483221000, "volume": 2251.0}
{"price": 0.2562, "timestamp": 1765483224000, "volume": 1707.0}
{"price": 0.2561, "timestamp": 1765483227000, "volume": 28549.0}
{"price": 0.2561, "timestamp": 1765483230000, "volume": 40.0}
{"price": 0.256, "timestamp": 1765483234000, "volume": 8054.0}
{"price": 0.2559, "timestamp": 1765483236000, "volume": 5000.0}
{"price": 0.256, "timestamp": 1765483237000, "volume": 384.0}
{"price": 0.256, "timestamp": 1765483241000, "volume": 560.0}
{"price": 0.2561, "timestamp": 1765483245000, "volume": 500.0}
{"price": 0.2561, "timestamp": 1765483246000, "volume": 2407.0}
{"price": 0.2561, "timestamp": 1765483253000, "volume": 18094.0}
{"price": 0.2562, "timestamp": 1765483254000, "volume": 202.0}
{"price": 0.2561, "timestamp": 1765483255000, "volume": 80.0}
{"price": 0.2561, "timestamp": 1765483260000, "volume": 63.0}
{"price": 0.2562, "timestamp": 1765483261000, "volume": 512.0}
{"price": 0.2563, "timestamp": 1765483264000, "volume": 2153.0}
{"price": 0.2564, "timestamp": 1765483265000, "volume": 1667.0}
{"price": 0.2564, "timestamp": 1765483267000, "volume": 978.0}
{"price": 0.2564, "timestamp": 1765483268000, "volume": 58.0}
{"price": 0.2565, "timestamp": 1765483269000, "volume": 772.0}
{"price": 0.2564, "timestamp": 1765483270000, "volume": 347.0}
{"price": 0.2564, "timestamp": 1765483273000, "volume": 62.0}
{"price": 0.2564, "timestamp": 1765483279000, "volume": 1375.0}
{"price": 0.2564, "timestamp": 1765483280000, "volume": 500.0}
{"price": 0.2565, "timestamp": 1765483296000, "volume": 8972.0}
{"price": 0.2566, "timestamp": 1765483297000, "volume": 38.0}
{"price": 0.2566, "timestamp": 1765483300000, "volume": 1246.0}
{"price": 0.2566, "timestamp": 1765483301000, "volume": 19334.0}
{"price": 0.2566, "timestamp": 1765483302000, "volume": 103.0}
{"price": 0.2565, "timestamp": 1765483304000, "volume": 203.0}
{"price": 0.2565, "timestamp": 1765483305000, "volume": 1173.0}
{"price": 0.2565, "timestamp": 1765483306000, "volume": 531.0}
{"price": 0.2565, "timestamp": 1765483307000, "volume": 4.0}
{"price": 0.2564, "timestamp": 1765483309000, "volume": 203.0}
{"price": 0.2564, "timestamp": 1765483310000, "volume": 5301.0}
{"price": 0.2564, "timestamp": 1765483311000, "volume": 8766.0}
{"price": 0.2566, "timestamp": 1765483312000, "volume": 534.0}
{"price": 0.2567, "timestamp": 1765483316000, "volume": 30000.0}
{"price": 0.2565, "timestamp": 1765483317000, "volume": 1120.0}
{"price": 0.2564, "timestamp": 1765483320000, "volume": 3055.0}
{"price": 0.2565, "timestamp": 1765483324000, "volume": 184.0}
{"price": 0.2567, "timestamp": 1765483329000, "volume": 30000.0}
{"price": 0.2567, "timestamp": 1765483332000, "volume": 18524.0}
{"price": 0.2567, "timestamp": 1765483333000, "volume": 206.0}
{"price": 0.2567, "timestamp": 1765483335000, "volume": 3.0}
{"price": 0.2567, "timestamp": 1765483336000, "volume": 2455.0}
{"price": 0.2568, "timestamp": 1765483341000, "volume": 167.0}
{"price": 0.2568, "timestamp": 1765483349000, "volume": 6900.0}
{"price": 0.2567, "timestamp": 1765483350000, "volume": 476.0}
{"price": 0.2566, "timestamp": 1765483351000, "volume": 1063.0}
{"price": 0.2567, "timestamp": 1765483352000, "volume": 3427.0}
{"price": 0.2567, "timestamp": 1765483353000, "volume": 6902.0}
{"price": 0.2567, "timestamp": 1765483356000, "volume": 8.0}
{"price": 0.2566, "timestamp": 1765483361000, "volume": 1958.0}
{"price": 0.2565, "timestamp": 1765483363000, "volume": 85.0}
{"price": 0.2565, "timestamp": 1765483364000, "volume": 4191.0}
{"price": 0.2565, "timestamp": 1765483365000, "volume": 2885.0}
{"price": 0.2565, "timestamp": 1765483366000, "volume": 1576.0}
{"price": 0.2565, "timestamp": 1765483367000, "volume": 63.0}
{"price": 0.2564, "timestamp": 1765483371000, "volume": 1950.0}
{"price": 0.2565, "timestamp": 1765483378000, "volume": 1707.0}
{"price": 0.2565, "timestamp": 1765483379000, "volume": 314.0}
{"price": 0.2565, "timestamp": 1765483380000, "volume": 61.0}
{"price": 0.2566, "timestamp": 1765483382000, "volume": 2157.0}
{"price": 0.2566, "timestamp": 1765483384000, "volume": 1416.0}
{"price": 0.2566, "timestamp": 1765483385000, "volume": 9636.0}
{"price": 0.2565, "timestamp": 1765483387000, "volume": 6.0}
{"price": 0.2566, "timestamp": 1765483389000, "volume": 380.0}
{"price": 0.2567, "timestamp": 1765483392000, "volume": 2161.0}
{"price": 0.2566, "timestamp": 1765483397000, "volume": 4940.0}
{"price": 0.2565, "timestamp": 1765483403000, "volume": 8024.0}
{"price": 0.2565, "timestamp": 1765483404000, "volume": 998.0}
{"price": 0.2564, "timestamp": 1765483406000, "volume": 345.0}
{"price": 0.2564, "timestamp": 1765483410000, "volume": 12902.0}
{"price": 0.2564, "timestamp": 1765483413000, "volume": 4280.0}
{"price": 0.2563, "timestamp": 1765483415000, "volume": 40080.0}
{"price": 0.2564, "timestamp": 1765483416000, "volume": 7383.0}
{"price": 0.2565, "timestamp": 1765483422000, "volume": 1134.0}
{"price": 0.2565, "timestamp": 1765483426000, "volume": 69.0}
{"price": 0.2565, "timestamp": 1765483427000, "volume": 37937.0}
{"price": 0.2565, "timestamp": 1765483430000, "volume": 426.0}
{"price": 0.2565, "timestamp": 1765483434000, "volume": 707.0}
{"price": 0.2565, "timestamp": 1765483437000, "volume": 2874.0}
{"price": 0.2565, "timestamp": 1765483440000, "volume": 20039.0}
{"price": 0.2565, "timestamp": 1765483446000, "volume": 1610.0}
{"price": 0.2566, "timestamp": 1765483451000, "volume": 1462.0}
{"price": 0.2565, "timestamp": 1765483466000, "volume": 965.0}
{"price": 0.2565, "timestamp": 1765483469000, "volume": 4071.0}
{"price": 0.2565, "timestamp": 1765483479000, "volume": 39.0}
{"price": 0.2563, "timestamp": 1765483482000, "volume": 23646.0}
{"price": 0.2564, "timestamp": 1765483490000, "volume": 4594.0}
{"price": 0.2565, "timestamp": 1765483496000, "volume": 20000.0}
{"price": 0.2564, "timestamp": 1765483498000, "volume": 1118.0}
{"price": 0.2565, "timestamp": 1765483500000, "volume": 500.0}
{"price": 0.2563, "timestamp": 1765483501000, "volume": 13206.0}
{"price": 0.2561, "timestamp": 1765483502000, "volume": 13890.0}
{"price": 0.2561, "timestamp": 1765483503000, "volume": 14367.0}
{"price": 0.2562, "timestamp": 1765483506000, "volume": 1110.0}
{"price": 0.2562, "timestamp": 1765483507000, "volume": 468.0}
{"price": 0.2563, "timestamp": 1765483508000, "volume": 761.0}
{"price": 0.2564, "timestamp": 1765483512000, "volume": 7268.0}
{"price": 0.2563, "timestamp": 1765483513000, "volume": 1734.0}
{"price": 0.2563, "timestamp": 1765483518000, "volume": 500.0}
{"price": 0.2563, "timestamp": 1765483523000, "volume": 728.0}
{"price": 0.2563, "timestamp": 1765483524000, "volume": 874.0}
{"price": 0.2563, "timestamp": 1765483525000, "volume": 8194.0}
{"price": 0.2563, "timestamp": 1765483527000, "volume": 2334.0}
{"price": 0.2562, "timestamp": 1765483530000, "volume": 1411.0}
{"price": 0.2562, "timestamp": 1765483531000, "volume": 20.0}
{"price": 0.2562, "timestamp": 1765483532000, "volume": 1034.0}
{"price": 0.2562, "timestamp": 1765483537000, "volume": 14055.0}
{"price": 0.2561, "timestamp": 1765483549000, "volume": 6916.0}
{"price": 0.2561, "timestamp": 1765483551000, "volume": 6918.0}
{"price": 0.256, "timestamp": 1765483553000, "volume": 6918.0}
{"price": 0.2562, "timestamp": 1765483560000, "volume": 4436.0}
{"price": 0.2563, "timestamp": 1765483563000, "volume": 6256.0}
{"price": 0.2564, "timestamp": 1765483565000, "volume": 824.0}
{"price": 0.2564, "timestamp": 1765483568000, "volume": 169.0}
{"price": 0.2564, "timestamp": 1765483569000, "volume": 336.0}
{"price": 0.2565, "timestamp": 1765483572000, "volume": 6292.0}
{"price": 0.2565, "timestamp": 1765483575000, "volume": 63.0}
{"price": 0.2564, "timestamp": 1765483581000, "volume": 1418.0}
{"price": 0.2564, "timestamp": 1765483582000, "volume": 9191.0}
{"price": 0.2564, "timestamp": 1765483583000, "volume": 152.0}
{"price": 0.2564, "timestamp": 1765483585000, "volume": 179.0}
{"price": 0.2564, "timestamp": 1765483586000, "volume": 8554.0}
{"price": 0.2564, "timestamp": 1765483590000, "volume": 1121.0}
{"price": 0.2564, "timestamp": 1765483603000, "volume": 1785.0}
{"price": 0.2563, "timestamp": 1765483607000, "volume": 8040.0}
{"price": 0.2565, "timestamp": 1765483620000, "volume": 2637.0}
{"price": 0.2566, "timestamp": 1765483621000, "volume": 6806.0}
{"price": 0.2567, "timestamp": 1765483622000, "volume": 391.0}
{"price": 0.2565, "timestamp": 1765483623000, "volume": 32665.0}
{"price": 0.2566, "timestamp": 1765483625000, "volume": 20000.0}
{"price": 0.2566, "timestamp": 1765483630000, "volume": 229.0}
{"price": 0.2566, "timestamp": 1765483631000, "volume": 309.0}
{"price": 0.2566, "timestamp": 1765483633000, "volume": 792.0}
{"price": 0.2565, "timestamp": 1765483634000, "volume": 167.0}
{"price": 0.2565, "timestamp": 1765483637000, "volume": 518.0}
{"price": 0.2565, "timestamp": 1765483638000, "volume": 1694.0}
{"price": 0.2565, "timestamp": 1765483639000, "volume": 82.0}
{"price": 0.2566, "timestamp": 1765483644000, "volume": 20000.0}
{"price": 0.2564, "timestamp": 1765483648000, "volume": 103.0}
{"price": 0.2564, "timestamp": 1765483655000, "volume": 1940.0}
{"price": 0.2564, "timestamp": 1765483657000, "volume": 673.0}
{"price": 0.2565, "timestamp": 1765483658000, "volume": 1328.0}
{"price": 0.2566, "timestamp": 1765483659000, "volume": 34.0}
{"price": 0.2567, "timestamp": 1765483669000, "volume": 5186.0}
{"price": 0.2567, "timestamp": 1765483674000, "volume": 412.0}
{"price": 0.2566, "timestamp": 1765483676000, "volume": 8854.0}
{"price": 0.2565, "timestamp": 1765483680000, "volume": 88.0}
{"price": 0.2565, "timestamp": 1765483684000, "volume": 15036.0}
{"price": 0.2565, "timestamp": 1765483687000, "volume": 2028.0}
{"price": 0.2565, "timestamp": 1765483689000, "volume": 23.0}
{"price": 0.2566, "timestamp": 1765483690000, "volume": 565.0}
{"price": 0.2567, "timestamp": 1765483691000, "volume": 3391.0}
{"price": 0.2567, "timestamp": 1765483694000, "volume": 239.0}
{"price": 0.2567, "timestamp": 1765483697000, "volume": 5040.0}
{"price": 0.2568, "timestamp": 1765483701000, "volume": 1366.0}
{"price": 0.2569, "timestamp": 1765483706000, "volume": 495.0}
{"price": 0.2569, "timestamp": 1765483707000, "volume": 660.0}
{"price": 0.2569, "timestamp": 1765483711000, "volume": 492.0}
{"price": 0.2569, "timestamp": 1765483712000, "volume": 11296.0}
{"price": 0.2569, "timestamp": 1765483713000, "volume": 287.0}
{"price": 0.257, "timestamp": 1765483716000, "volume": 33027.0}
{"price": 0.257, "timestamp": 1765483717000, "volume": 1353.0}
{"price": 0.257, "timestamp": 1765483729000, "volume": 16239.0}
{"price": 0.2571, "timestamp": 1765483730000, "volume": 14197.0}
{"price": 0.257, "timestamp": 1765483731000, "volume": 83.0}
{"price": 0.257, "timestamp": 1765483732000, "volume": 13412.0}
{"price": 0.2569, "timestamp": 1765483740000, "volume": 495.0}
{"price": 0.257, "timestamp": 1765483741000, "volume": 8812.0}
{"price": 0.2569, "timestamp": 1765483745000, "volume": 935.0}
{"price": 0.2572, "timestamp": 1765483749000, "volume": 84035.0}
{"price": 0.2572, "timestamp": 1765483751000, "volume": 23.0}
{"price": 0.2572, "timestamp": 1765483752000, "volume": 9242.0}
{"price": 0.2572, "timestamp": 1765483755000, "volume": 1550.0}
{"price": 0.2573, "timestamp": 1765483756000, "volume": 5000.0}
{"price": 0.2572, "timestamp": 1765483757000, "volume": 1195.0}
{"price": 0.2572, "timestamp": 1765483758000, "volume": 172.0}
{"price": 0.2573, "timestamp": 1765483759000, "volume": 100000.0}
{"price": 0.2572, "timestamp": 1765483760000, "volume": 35769.0}
{"price": 0.2572, "timestamp": 1765483767000, "volume": 28148.0}
{"price": 0.2572, "timestamp": 1765483768000, "volume": 211.0}
{"price": 0.2571, "timestamp": 1765483770000, "volume": 20047.0}
{"price": 0.2572, "timestamp": 1765483772000, "volume": 97.0}
{"price": 0.2571, "timestamp": 1765483776000, "volume": 239.0}
{"price": 0.2571, "timestamp": 1765483781000, "volume": 568.0}
{"price": 0.2572, "timestamp": 1765483782000, "volume": 23.0}
{"price": 0.2572, "timestamp": 1765483789000, "volume": 23.0}
{"price": 0.2571, "timestamp": 1765483793000, "volume": 67.0}
{"price": 0.2574, "timestamp": 1765483796000, "volume": 22090.0}
{"price": 0.2574, "timestamp": 1765483797000, "volume": 491.0}
{"price": 0.2575, "timestamp": 1765483798000, "volume": 23.0}
{"price": 0.2574, "timestamp": 1765483799000, "volume": 150.0}
{"price": 0.2574, "timestamp": 1765483800000, "volume": 1951.0}
{"price": 0.2572, "timestamp": 1765483801000, "volume": 101.0}
{"price": 0.2573, "timestamp": 1765483805000, "volume": 745.0}
{"price": 0.2573, "timestamp": 1765483809000, "volume": 9922.0}
{"price": 0.2574, "timestamp": 1765483810000, "volume": 21088.0}
{"price": 0.2573, "timestamp": 1765483813000, "volume": 2684.0}
{"price": 0.2573, "timestamp": 1765483817000, "volume": 768.0}
{"price": 0.2572, "timestamp": 1765483818000, "volume": 345.0}
{"price": 0.2575, "timestamp": 1765483820000, "volume": 80449.0}
{"price": 0.2575, "timestamp": 1765483826000, "volume": 7942.0}
{"price": 0.2575, "timestamp": 1765483828000, "volume": 3106.0}
{"price": 0.2574, "timestamp": 1765483830000, "volume": 33407.0}
{"price": 0.2575, "timestamp": 1765483835000, "volume": 6986.0}
{"price": 0.2575, "timestamp": 1765483836000, "volume": 2956.0}
{"price": 0.2576, "timestamp": 1765483837000, "volume": 37.0}
{"price": 0.2575, "timestamp": 1765483844000, "volume": 3297.0}
{"price": 0.2574, "timestamp": 1765483846000, "volume": 391.0}
{"price": 0.2573, "timestamp": 1765483848000, "volume": 534.0}
{"price": 0.2574, "timestamp": 1765483858000, "volume": 891.0}
{"price": 0.2574, "timestamp": 1765483860000, "volume": 407.0}
{"price": 0.2574, "timestamp": 1765483861000, "volume": 10.0}
{"price": 0.2574, "timestamp": 1765483863000, "volume": 504.0}
{"price": 0.2574, "timestamp": 1765483868000, "volume": 194.0}
{"price": 0.2575, "timestamp": 1765483871000, "volume": 10336.0}
{"price": 0.2576, "timestamp": 1765483872000, "volume": 381.0}
{"price": 0.2577, "timestamp": 1765483874000, "volume": 19855.0}
{"price": 0.2577, "timestamp": 1765483876000, "volume": 5894.0}
{"price": 0.2578, "timestamp": 1765483878000, "volume": 1127.0}
{"price": 0.2577, "timestamp": 1765483881000, "volume": 49.0}
{"price": 0.2578, "timestamp": 1765483882000, "volume": 553.0}
{"price": 0.2579, "timestamp": 1765483889000, "volume": 28192.0}
{"price": 0.2582, "timestamp": 1765483891000, "volume": 27823.0}
{"price": 0.2582, "timestamp": 1765483892000, "volume": 3645.0}
{"price": 0.2583, "timestamp": 1765483893000, "volume": 9122.0}
{"price": 0.2584, "timestamp": 1765483895000, "volume": 26098.0}
{"price": 0.2583, "timestamp": 1765483896000, "volume": 23.0}
{"price": 0.2584, "timestamp": 1765483898000, "volume": 4968.0}
{"price": 0.2584, "timestamp": 1765483900000, "volume": 2010.0}
{"price": 0.2582, "timestamp": 1765483901000, "volume": 4280.0}
{"price": 0.2584, "timestamp": 1765483903000, "volume": 3614.0}
{"price": 0.2583, "timestamp": 1765483904000, "volume": 16596.0}
{"price": 0.2583, "timestamp": 1765483905000, "volume": 500.0}
{"price": 0.2583, "timestamp": 1765483906000, "volume": 1650.0}
{"price": 0.2583, "timestamp": 1765483907000, "volume": 1111.0}
{"price": 0.2583, "timestamp": 1765483908000, "volume": 20.0}
{"price": 0.2584, "timestamp": 1765483911000, "volume": 6244.0}
{"price": 0.2584, "timestamp": 1765483913000, "volume": 200.0}
{"price": 0.2583, "timestamp": 1765483915000, "volume": 5964.0}
{"price": 0.2583, "timestamp": 1765483916000, "volume": 9613.0}
{"price": 0.2583, "timestamp": 1765483917000, "volume": 3678.0}
{"price": 0.2583, "timestamp": 1765483920000, "volume": 6726.0}
{"price": 0.2582, "timestamp": 1765483922000, "volume": 5.0}
{"price": 0.2584, "timestamp": 1765483923000, "volume": 17504.0}
{"price": 0.2585, "timestamp": 1765483924000, "volume": 38807.0}
{"price": 0.2586, "timestamp": 1765483926000, "volume": 11132.0}
{"price": 0.2586, "timestamp": 1765483927000, "volume": 10767.0}
{"price": 0.2587, "timestamp": 1765483928000, "volume": 502.0}
{"price": 0.2587, "timestamp": 1765483929000, "volume": 1200.0}
{"price": 0.2586, "timestamp": 1765483931000, "volume": 776.0}
{"price": 0.2585, "timestamp": 1765483933000, "volume": 86492.0}
{"price": 0.2586, "timestamp": 1765483935000, "volume": 19845.0}
{"price": 0.2585, "timestamp": 1765483937000, "volume": 668.0}
{"price": 0.2585, "timestamp": 1765483941000, "volume": 502.0}
{"price": 0.2585, "timestamp": 1765483942000, "volume": 674.0}
{"price": 0.2586, "timestamp": 1765483943000, "volume": 2.0}
{"price": 0.2585, "timestamp": 1765483949000, "volume": 13602.0}
{"price": 0.2585, "timestamp": 1765483950000, "volume": 46192.0}
{"price": 0.2584, "timestamp": 1765483952000, "volume": 7662.0}
{"price": 0.2583, "timestamp": 1765483953000, "volume": 4285.0}
{"price": 0.2582, "timestamp": 1765483955000, "volume": 5000.0}
{"price": 0.2583, "timestamp": 1765483958000, "volume": 1105.0}
{"price": 0.2584, "timestamp": 1765483962000, "volume": 562.0}
{"price": 0.2584, "timestamp": 1765483965000, "volume": 15304.0}
{"price": 0.2585, "timestamp": 1765483966000, "volume": 447.0}
{"price": 0.2586, "timestamp": 1765483967000, "volume": 1006.0}
{"price": 0.2586, "timestamp": 1765483971000, "volume": 362.0}
{"price": 0.2587, "timestamp": 1765483975000, "volume": 1712.0}
{"price": 0.2588, "timestamp": 1765483976000, "volume": 200.0}
{"price": 0.2588, "timestamp": 1765483980000, "volume": 2642.0}
{"price": 0.2589, "timestamp": 1765483981000, "volume": 1427.0}
{"price": 0.2589, "timestamp": 1765483982000, "volume": 77.0}
{"price": 0.2589, "timestamp": 1765483983000, "volume": 2168.0}
{"price": 0.2589, "timestamp": 1765483984000, "volume": 605.0}
{"price": 0.2588, "timestamp": 1765483985000, "volume": 193.0}
{"price": 0.2588, "timestamp": 1765483986000, "volume": 968.0}
{"price": 0.2589, "timestamp": 1765483988000, "volume": 10383.0}
{"price": 0.259, "timestamp": 1765483992000, "volume": 5151.0}
{"price": 0.2589, "timestamp": 1765483995000, "volume": 22915.0}
{"price": 0.2589, "timestamp": 1765483997000, "volume": 5275.0}
{"price": 0.2589, "timestamp": 1765484001000, "volume": 554.0}
{"price": 0.259, "timestamp": 1765484004000, "volume": 37.0}
{"price": 0.259, "timestamp": 1765484005000, "volume": 1220.0}
{"price": 0.2591, "timestamp": 1765484010000, "volume": 23762.0}
{"price": 0.2591, "timestamp": 1765484015000, "volume": 388.0}
{"price": 0.2592, "timestamp": 1765484016000, "volume": 28470.0}
{"price": 0.2592, "timestamp": 1765484017000, "volume": 1763.0}
{"price": 0.2593, "timestamp": 1765484018000, "volume": 67.0}
{"price": 0.2593, "timestamp": 1765484021000, "volume": 10038.0}
{"price": 0.2592, "timestamp": 1765484025000, "volume": 3477.0}
{"price": 0.2591, "timestamp": 1765484028000, "volume": 29.0}
{"price": 0.2591, "timestamp": 1765484030000, "volume": 609.0}
{"price": 0.259, "timestamp": 1765484032000, "volume": 9341.0}
{"price": 0.2591, "timestamp": 1765484033000, "volume": 91.0}
{"price": 0.2589, "timestamp": 1765484035000, "volume": 4354.0}
{"price": 0.2587, "timestamp": 1765484039000, "volume": 36150.0}
{"price": 0.2588, "timestamp": 1765484040000, "volume": 10641.0}
{"price": 0.2588, "timestamp": 1765484041000, "volume": 4572.0}
{"price": 0.2586, "timestamp": 1765484047000, "volume": 7213.0}
{"price": 0.2587, "timestamp": 1765484050000, "volume": 1047.0}
{"price": 0.2587, "timestamp": 1765484053000, "volume": 12111.0}
{"price": 0.2587, "timestamp": 1765484054000, "volume": 296.0}
{"price": 0.2585, "timestamp": 1765484065000, "volume": 6327.0}
{"price": 0.2586, "timestamp": 1765484067000, "volume": 40.0}
{"price": 0.2583, "timestamp": 1765484068000, "volume": 35077.0}
{"price": 0.2584, "timestamp": 1765484074000, "volume": 100.0}
{"price": 0.2583, "timestamp": 1765484078000, "volume": 1106.0}
{"price": 0.2583, "timestamp": 1765484089000, "volume": 796.0}
{"price": 0.2582, "timestamp": 1765484090000, "volume": 14928.0}
{"price": 0.2583, "timestamp": 1765484092000, "volume": 11210.0}
{"price": 0.2583, "timestamp": 1765484095000, "volume": 37191.0}
{"price": 0.2584, "timestamp": 1765484099000, "volume": 90.0}
{"price": 0.2584, "timestamp": 1765484100000, "volume": 7814.0}
{"price": 0.2584, "timestamp": 1765484106000, "volume": 23.0}
{"price": 0.2583, "timestamp": 1765484108000, "volume": 32676.0}
{"price": 0.2582, "timestamp": 1765484109000, "volume": 20499.0}
{"price": 0.2582, "timestamp": 1765484111000, "volume": 5000.0}
{"price": 0.2582, "timestamp": 1765484114000, "volume": 5000.0}
{"price": 0.2582, "timestamp": 1765484117000, "volume": 54081.0}
{"price": 0.2582, "timestamp": 1765484119000, "volume": 3440.0}
{"price": 0.2582, "timestamp": 1765484120000, "volume": 490.0}
{"price": 0.2582, "timestamp": 1765484126000, "volume": 200.0}
{"price": 0.2582, "timestamp": 1765484127000, "volume": 3738.0}
{"price": 0.2582, "timestamp": 1765484134000, "volume": 147.0}
{"price": 0.2582, "timestamp": 1765484135000, "volume": 5274.0}
{"price": 0.2582, "timestamp": 1765484136000, "volume": 5000.0}
{"price": 0.2582, "timestamp": 1765484137000, "volume": 1108.0}
{"price": 0.2583, "timestamp": 1765484139000, "volume": 1584.0}
{"price": 0.2584, "timestamp": 1765484141000, "volume": 1400.0}
{"price": 0.2585, "timestamp": 1765484145000, "volume": 22308.0}
{"price": 0.2583, "timestamp": 1765484148000, "volume": 10001.0}
{"price": 0.2583, "timestamp": 1765484160000, "volume": 39.0}
{"price": 0.2583, "timestamp": 1765484161000, "volume": 1485.0}
{"price": 0.2582, "timestamp": 1765484164000, "volume": 7620.0}
{"price": 0.2582, "timestamp": 1765484166000, "volume": 1451.0}
{"price": 0.2582, "timestamp": 1765484169000, "volume": 2128.0}
{"price": 0.2582, "timestamp": 1765484170000, "volume": 253.0}
{"price": 0.2584, "timestamp": 1765484173000, "volume": 1472.0}
{"price": 0.2585, "timestamp": 1765484175000, "volume": 18739.0}
{"price": 0.2584, "timestamp": 1765484176000, "volume": 210.0}
{"price": 0.2583, "timestamp": 1765484178000, "volume": 500.0}
{"price": 0.2584, "timestamp": 1765484180000, "volume": 427.0}
{"price": 0.2584, "timestamp": 1765484181000, "volume": 165.0}
{"price": 0.2584, "timestamp": 1765484188000, "volume": 631.0}
{"price": 0.2585, "timestamp": 1765484190000, "volume": 3432.0}
{"price": 0.2586, "timestamp": 1765484191000, "volume": 824.0}
{"price": 0.2586, "timestamp": 1765484198000, "volume": 768.0}
{"price": 0.2586, "timestamp": 1765484202000, "volume": 693.0}
{"price": 0.2586, "timestamp": 1765484204000, "volume": 193.0}
{"price": 0.2586, "timestamp": 1765484208000, "volume": 11741.0}
{"price": 0.2586, "timestamp": 1765484209000, "volume": 6292.0}
{"price": 0.2586, "timestamp": 1765484213000, "volume": 6453.0}
{"price": 0.2586, "timestamp": 1765484219000, "volume": 1447.0}
{"price": 0.2585, "timestamp": 1765484220000, "volume": 660.0}
{"price": 0.2586, "timestamp": 1765484222000, "volume": 230.0}
{"price": 0.2585, "timestamp": 1765484226000, "volume": 1105.0}
{"price": 0.2585, "timestamp": 1765484227000, "volume": 242.0}
{"price": 0.2586, "timestamp": 1765484228000, "volume": 625.0}
{"price": 0.2586, "timestamp": 1765484232000, "volume": 3176.0}
{"price": 0.2586, "timestamp": 1765484233000, "volume": 450.0}
{"price": 0.2585, "timestamp": 1765484237000, "volume": 2151.0}
{"price": 0.2584, "timestamp": 1765484238000, "volume": 345.0}
{"price": 0.2584, "timestamp": 1765484244000, "volume": 6440.0}
{"price": 0.2584, "timestamp": 1765484245000, "volume": 59.0}
{"price": 0.2583, "timestamp": 1765484249000, "volume": 11191.0}
{"price": 0.2582, "timestamp": 1765484251000, "volume": 16717.0}
{"price": 0.2583, "timestamp": 1765484256000, "volume": 1191.0}
{"price": 0.2583, "timestamp": 1765484258000, "volume": 20332.0}
{"price": 0.2584, "timestamp": 1765484270000, "volume": 155.0}
{"price": 0.2584, "timestamp": 1765484272000, "volume": 194.0}
{"price": 0.2584, "timestamp": 1765484273000, "volume": 465.0}
{"price": 0.2585, "timestamp": 1765484274000, "volume": 366.0}
{"price": 0.2586, "timestamp": 1765484276000, "volume": 1365.0}
{"price": 0.2585, "timestamp": 1765484277000, "volume": 2751.0}
{"price": 0.2585, "timestamp": 1765484280000, "volume": 42.0}
{"price": 0.2585, "timestamp": 1765484281000, "volume": 76110.0}
{"price": 0.2584, "timestamp": 1765484293000, "volume": 1700.0}
{"price": 0.2584, "timestamp": 1765484295000, "volume": 12503.0}
{"price": 0.2583, "timestamp": 1765484296000, "volume": 3767.0}
{"price": 0.2583, "timestamp": 1765484297000, "volume": 24305.0}
{"price": 0.2583, "timestamp": 1765484298000, "volume": 195.0}
{"price": 0.2582, "timestamp": 1765484303000, "volume": 3530.0}
{"price": 0.2579, "timestamp": 1765484304000, "volume": 37305.0}
{"price": 0.258, "timestamp": 1765484306000, "volume": 34101.0}
{"price": 0.2581, "timestamp": 1765484308000, "volume": 428.0}
{"price": 0.258, "timestamp": 1765484310000, "volume": 23676.0}
{"price": 0.258, "timestamp": 1765484316000, "volume": 128.0}
{"price": 0.258, "timestamp": 1765484319000, "volume": 331.0}
{"price": 0.258, "timestamp": 1765484325000, "volume": 1491.0}
{"price": 0.2578, "timestamp": 1765484329000, "volume": 1322.0}
{"price": 0.2579, "timestamp": 1765484336000, "volume": 675.0}
{"price": 0.2579, "timestamp": 1765484337000, "volume": 1106.0}
{"price": 0.258, "timestamp": 1765484340000, "volume": 115.0}
{"price": 0.2579, "timestamp": 1765484343000, "volume": 20001.0}
{"price": 0.258, "timestamp": 1765484350000, "volume": 2079.0}
{"price": 0.2581, "timestamp": 1765484353000, "volume": 5583.0}
{"price": 0.2578, "timestamp": 1765484356000, "volume": 3575.0}
{"price": 0.2578, "timestamp": 1765484367000, "volume": 8253.0}
{"price": 0.2578, "timestamp": 1765484369000, "volume": 263.0}
{"price": 0.2578, "timestamp": 1765484372000, "volume": 1692.0}
{"price": 0.2578, "timestamp": 1765484378000, "volume": 174.0}
{"price": 0.2578, "timestamp": 1765484387000, "volume": 60.0}
{"price": 0.2578, "timestamp": 1765484389000, "volume": 11177.0}
{"price": 0.2577, "timestamp": 1765484390000, "volume": 2274.0}
{"price": 0.2577, "timestamp": 1765484392000, "volume": 518.0}
{"price": 0.2576, "timestamp": 1765484397000, "volume": 1111.0}
{"price": 0.2576, "timestamp": 1765484398000, "volume": 2697.0}
{"price": 0.2577, "timestamp": 1765484399000, "volume": 263.0}
{"price": 0.2577, "timestamp": 1765484400000, "volume": 6074.0}
{"price": 0.2577, "timestamp": 1765484401000, "volume": 3913.0}
{"price": 0.2578, "timestamp": 1765484403000, "volume": 558.0}
{"price": 0.2579, "timestamp": 1765484404000, "volume": 14772.0}
{"price": 0.2578, "timestamp": 1765484405000, "volume": 138.0}
{"price": 0.2578, "timestamp": 1765484406000, "volume": 1586.0}
{"price": 0.2579, "timestamp": 1765484407000, "volume": 9483.0}
{"price": 0.258, "timestamp": 1765484408000, "volume": 3.0}
{"price": 0.2579, "timestamp": 1765484410000, "volume": 658.0}
{"price": 0.2578, "timestamp": 1765484412000, "volume": 1150.0}
{"price": 0.2579, "timestamp": 1765484413000, "volume": 387.0}
{"price": 0.2579, "timestamp": 1765484416000, "volume": 521.0}
{"price": 0.258, "timestamp": 1765484419000, "volume": 193.0}
{"price": 0.2578, "timestamp": 1765484420000, "volume": 1054.0}
{"price": 0.2578, "timestamp": 1765484425000, "volume": 867.0}
{"price": 0.2578, "timestamp": 1765484430000, "volume": 273.0}
{"price": 0.2578, "timestamp": 1765484431000, "volume": 3878.0}
{"price": 0.2578, "timestamp": 1765484433000, "volume": 280.0}
{"price": 0.2578, "timestamp": 1765484436000, "volume": 298.0}
{"price": 0.2577, "timestamp": 1765484443000, "volume": 572.0}
{"price": 0.2576, "timestamp": 1765484444000, "volume": 149.0}
{"price": 0.2576, "timestamp": 1765484445000, "volume": 193.0}
{"price": 0.2576, "timestamp": 1765484446000, "volume": 5.0}
{"price": 0.2576, "timestamp": 1765484449000, "volume": 37849.0}
{"price": 0.2575, "timestamp": 1765484451000, "volume": 13771.0}
{"price": 0.2574, "timestamp": 1765484456000, "volume": 1504.0}
{"price": 0.2574, "timestamp": 1765484457000, "volume": 3281.0}
{"price": 0.2575, "timestamp": 1765484461000, "volume": 1638.0}
{"price": 0.2575, "timestamp": 1765484463000, "volume": 820.0}
{"price": 0.2575, "timestamp": 1765484465000, "volume": 308.0}
{"price": 0.2575, "timestamp": 1765484470000, "volume": 1424.0}
{"price": 0.2576, "timestamp": 1765484471000, "volume": 430.0}
{"price": 0.2577, "timestamp": 1765484476000, "volume": 375.0}
{"price": 0.2578, "timestamp": 1765484479000, "volume": 1831.0}
{"price": 0.2579, "timestamp": 1765484480000, "volume": 32066.0}
{"price": 0.2577, "timestamp": 1765484486000, "volume": 37725.0}
{"price": 0.2578, "timestamp": 1765484498000, "volume": 146.0}
{"price": 0.2578, "timestamp": 1765484500000, "volume": 273.0}
{"price": 0.2579, "timestamp": 1765484507000, "volume": 1847.0}
{"price": 0.2578, "timestamp": 1765484508000, "volume": 189.0}
{"price": 0.2578, "timestamp": 1765484509000, "volume": 295.0}
{"price": 0.2579, "timestamp": 1765484510000, "volume": 2382.0}
{"price": 0.2579, "timestamp": 1765484513000, "volume": 3130.0}
{"price": 0.2579, "timestamp": 1765484520000, "volume": 253.0}
{"price": 0.2579, "timestamp": 1765484522000, "volume": 91.0}
{"price": 0.258, "timestamp": 1765484524000, "volume": 12689.0}
{"price": 0.258, "timestamp": 1765484525000, "volume": 500.0}
{"price": 0.2579, "timestamp": 1765484526000, "volume": 1697.0}
{"price": 0.2581, "timestamp": 1765484531000, "volume": 3748.0}
{"price": 0.2582, "timestamp": 1765484534000, "volume": 3874.0}
{"price": 0.258, "timestamp": 1765484537000, "volume": 500.0}
{"price": 0.2581, "timestamp": 1765484538000, "volume": 288.0}
{"price": 0.2581, "timestamp": 1765484545000, "volume": 2403.0}
{"price": 0.258, "timestamp": 1765484548000, "volume": 1110.0}
{"price": 0.258, "timestamp": 1765484551000, "volume": 20.0}
{"price": 0.258, "timestamp": 1765484557000, "volume": 9031.0}
{"price": 0.2579, "timestamp": 1765484558000, "volume": 1112.0}
{"price": 0.2578, "timestamp": 1765484566000, "volume": 8940.0}
{"price": 0.2578, "timestamp": 1765484570000, "volume": 2025.0}
{"price": 0.2579, "timestamp": 1765484571000, "volume": 233.0}
{"price": 0.2579, "timestamp": 1765484573000, "volume": 57.0}
{"price": 0.2579, "timestamp": 1765484579000, "volume": 1066.0}
{"price": 0.2579, "timestamp": 1765484580000, "volume": 47.0}
{"price": 0.258, "timestamp": 1765484590000, "volume": 13619.0}
{"price": 0.258, "timestamp": 1765484594000, "volume": 1201.0}
{"price": 0.258, "timestamp": 1765484596000, "volume": 1110.0}
{"price": 0.258, "timestamp": 1765484598000, "volume": 500.0}
{"price": 0.2581, "timestamp": 1765484600000, "volume": 298.0}
{"price": 0.2582, "timestamp": 1765484601000, "volume": 2739.0}
{"price": 0.2582, "timestamp": 1765484604000, "volume": 7227.0}
{"price": 0.2581, "timestamp": 1765484609000, "volume": 460.0}
{"price": 0.258, "timestamp": 1765484612000, "volume": 1401.0}
{"price": 0.2579, "timestamp": 1765484619000, "volume": 4191.0}
{"price": 0.2579, "timestamp": 1765484621000, "volume": 726.0}
{"price": 0.2579, "timestamp": 1765484625000, "volume": 10396.0}
{"price": 0.2579, "timestamp": 1765484626000, "volume": 596.0}
{"price": 0.2579, "timestamp": 1765484629000, "volume": 1711.0}
{"price": 0.2579, "timestamp": 1765484636000, "volume": 701.0}
{"price": 0.2578, "timestamp": 1765484638000, "volume": 8492.0}
{"price": 0.2577, "timestamp": 1765484647000, "volume": 866.0}
{"price": 0.2577, "timestamp": 1765484649000, "volume": 799.0}
{"price": 0.2576, "timestamp": 1765484651000, "volume": 642.0}
{"price": 0.2576, "timestamp": 1765484652000, "volume": 233.0}
{"price": 0.2576, "timestamp": 1765484654000, "volume": 325.0}
{"price": 0.2575, "timestamp": 1765484655000, "volume": 5963.0}
{"price": 0.2574, "timestamp": 1765484656000, "volume": 7273.0}
{"price": 0.2574, "timestamp": 1765484657000, "volume": 217.0}
{"price": 0.2574, "timestamp": 1765484658000, "volume": 1282.0}
{"price": 0.2574, "timestamp": 1765484660000, "volume": 246.0}
{"price": 0.2574, "timestamp": 1765484663000, "volume": 3950.0}
{"price": 0.2574, "timestamp": 1765484664000, "volume": 485.0}
{"price": 0.2574, "timestamp": 1765484666000, "volume": 20341.0}
{"price": 0.2574, "timestamp": 1765484670000, "volume": 37891.0}
{"price": 0.2573, "timestamp": 1765484674000, "volume": 5825.0}
{"price": 0.2574, "timestamp": 1765484675000, "volume": 2693.0}
{"price": 0.2572, "timestamp": 1765484677000, "volume": 6822.0}
{"price": 0.2571, "timestamp": 1765484679000, "volume": 1856.0}
{"price": 0.2571, "timestamp": 1765484684000, "volume": 23325.0}
{"price": 0.2571, "timestamp": 1765484687000, "volume": 4834.0}
{"price": 0.257, "timestamp": 1765484692000, "volume": 2522.0}
{"price": 0.257, "timestamp": 1765484694000, "volume": 233.0}
{"price": 0.2571, "timestamp": 1765484697000, "volume": 193.0}
{"price": 0.2571, "timestamp": 1765484700000, "volume": 1359.0}
{"price": 0.257, "timestamp": 1765484703000, "volume": 376.0}
{"price": 0.2569, "timestamp": 1765484708000, "volume": 467.0}
{"price": 0.257, "timestamp": 1765484716000, "volume": 4865.0}
{"price": 0.2569, "timestamp": 1765484717000, "volume": 345.0}
{"price": 0.2566, "timestamp": 1765484718000, "volume": 363138.0}
{"price": 0.2566, "timestamp": 1765484719000, "volume": 8984.0}
{"price": 0.2566, "timestamp": 1765484720000, "volume": 90610.0}
{"price": 0.2566, "timestamp": 1765484721000, "volume": 4474.0}
{"price": 0.2567, "timestamp": 1765484722000, "volume": 6245.0}
{"price": 0.2567, "timestamp": 1765484723000, "volume": 6325.0}
{"price": 0.2567, "timestamp": 1765484727000, "volume": 1582.0}
{"price": 0.2566, "timestamp": 1765484730000, "volume": 98159.0}
{"price": 0.2566, "timestamp": 1765484732000, "volume": 8644.0}
{"price": 0.2567, "timestamp": 1765484733000, "volume": 356.0}
{"price": 0.2566, "timestamp": 1765484734000, "volume": 20.0}
{"price": 0.2567, "timestamp": 1765484740000, "volume": 178.0}
{"price": 0.2567, "timestamp": 1765484748000, "volume": 136.0}
{"price": 0.2566, "timestamp": 1765484753000, "volume": 513.0}
{"price": 0.2565, "timestamp": 1765484756000, "volume": 2362.0}
{"price": 0.2566, "timestamp": 1765484758000, "volume": 495.0}
{"price": 0.2566, "timestamp": 1765484760000, "volume": 190.0}
{"price": 0.2566, "timestamp": 1765484761000, "volume": 243.0}
{"price": 0.2566, "timestamp": 1765484763000, "volume": 1000.0}
{"price": 0.2566, "timestamp": 1765484764000, "volume": 500.0}
{"price": 0.2566, "timestamp": 1765484768000, "volume": 233.0}
{"price": 0.2566, "timestamp": 1765484771000, "volume": 1314.0}
{"price": 0.2566, "timestamp": 1765484776000, "volume": 1118.0}
{"price": 0.2566, "timestamp": 1765484779000, "volume": 370.0}
{"price": 0.2567, "timestamp": 1765484781000, "volume": 500.0}
{"price": 0.2566, "timestamp": 1765484787000, "volume": 2106.0}
{"price": 0.2565, "timestamp": 1765484795000, "volume": 17614.0}
{"price": 0.2566, "timestamp": 1765484801000, "volume": 3190.0}
{"price": 0.2565, "timestamp": 1765484802000, "volume": 34.0}
{"price": 0.2564, "timestamp": 1765484803000, "volume": 1695.0}
{"price": 0.2564, "timestamp": 1765484805000, "volume": 10000.0}
{"price": 0.2565, "timestamp": 1765484810000, "volume": 97.0}
{"price": 0.2565, "timestamp": 1765484814000, "volume": 95268.0}
{"price": 0.2565, "timestamp": 1765484822000, "volume": 369.0}
{"price": 0.2565, "timestamp": 1765484828000, "volume": 2030.0}
{"price": 0.2564, "timestamp": 1765484830000, "volume": 647.0}
{"price": 0.2564, "timestamp": 1765484836000, "volume": 324.0}
{"price": 0.2563, "timestamp": 1765484837000, "volume": 394.0}
{"price": 0.2564, "timestamp": 1765484838000, "volume": 4184.0}
{"price": 0.2564, "timestamp": 1765484841000, "volume": 167.0}
{"price": 0.2563, "timestamp": 1765484842000, "volume": 3697.0}
{"price": 0.2564, "timestamp": 1765484850000, "volume": 30144.0}
{"price": 0.2564, "timestamp": 1765484868000, "volume": 31878.0}
{"price": 0.2564, "timestamp": 1765484869000, "volume": 1988.0}
{"price": 0.2564, "timestamp": 1765484870000, "volume": 50.0}
{"price": 0.2564, "timestamp": 1765484871000, "volume": 3875.0}
{"price": 0.2565, "timestamp": 1765484877000, "volume": 1977.0}
{"price": 0.2565, "timestamp": 1765484879000, "volume": 100.0}
{"price": 0.2564, "timestamp": 1765484880000, "volume": 39.0}
{"price": 0.2565, "timestamp": 1765484888000, "volume": 8997.0}
{"price": 0.2566, "timestamp": 1765484889000, "volume": 689.0}
{"price": 0.2566, "timestamp": 1765484893000, "volume": 226.0}
{"price": 0.2567, "timestamp": 1765484902000, "volume": 59208.0}
{"price": 0.2567, "timestamp": 1765484905000, "volume": 1698.0}
{"price": 0.2567, "timestamp": 1765484906000, "volume": 2615.0}
{"price": 0.2566, "timestamp": 1765484907000, "volume": 204.0}
{"price": 0.2566, "timestamp": 1765484910000, "volume": 14761.0}
{"price": 0.2566, "timestamp": 1765484912000, "volume": 16451.0}
{"price": 0.2565, "timestamp": 1765484914000, "volume": 30.0}
{"price": 0.2566, "timestamp": 1765484917000, "volume": 1115.0}
{"price": 0.2566, "timestamp": 1765484918000, "volume": 1948.0}
{"price": 0.2567, "timestamp": 1765484919000, "volume": 46.0}
{"price": 0.2566, "timestamp": 1765484920000, "volume": 166.0}
{"price": 0.2566, "timestamp": 1765484922000, "volume": 32567.0}
{"price": 0.2567, "timestamp": 1765484924000, "volume": 32621.0}
{"price": 0.2566, "timestamp": 1765484929000, "volume": 3107.0}
{"price": 0.2565, "timestamp": 1765484931000, "volume": 443.0}
{"price": 0.2566, "timestamp": 1765484933000, "volume": 500.0}
{"price": 0.2566, "timestamp": 1765484934000, "volume": 294.0}
{"price": 0.2567, "timestamp": 1765484935000, "volume": 4066.0}
{"price": 0.2565, "timestamp": 1765484940000, "volume": 364.0}
{"price": 0.2566, "timestamp": 1765484941000, "volume": 288.0}
{"price": 0.2567, "timestamp": 1765484943000, "volume": 200.0}
{"price": 0.2567, "timestamp": 1765484946000, "volume": 109.0}
{"price": 0.2567, "timestamp": 1765484953000, "volume": 400.0}
{"price": 0.2566, "timestamp": 1765484966000, "volume": 233.0}
{"price": 0.2566, "timestamp": 1765484978000, "volume": 1115.0}
{"price": 0.2566, "timestamp": 1765484982000, "volume": 3284.0}
{"price": 0.2566, "timestamp": 1765484990000, "volume": 500.0}
{"price": 0.2566, "timestamp": 1765485005000, "volume": 1700.0}
{"price": 0.2566, "timestamp": 1765485006000, "volume": 9697.0}
{"price": 0.2565, "timestamp": 1765485018000, "volume": 3121.0}
{"price": 0.2564, "timestamp": 1765485024000, "volume": 290.0}
{"price": 0.2564, "timestamp": 1765485025000, "volume": 672.0}
{"price": 0.2564, "timestamp": 1765485026000, "volume": 233.0}
{"price": 0.2564, "timestamp": 1765485030000, "volume": 968.0}
{"price": 0.2565, "timestamp": 1765485035000, "volume": 8545.0}
{"price": 0.2565, "timestamp": 1765485036000, "volume": 1711.0}
{"price": 0.2565, "timestamp": 1765485039000, "volume": 644.0}
{"price": 0.2565, "timestamp": 1765485042000, "volume": 929.0}
{"price": 0.2565, "timestamp": 1765485047000, "volume": 100.0}
{"price": 0.2566, "timestamp": 1765485049000, "volume": 6584.0}
{"price": 0.2567, "timestamp": 1765485050000, "volume": 2430.0}
{"price": 0.2566, "timestamp": 1765485051000, "volume": 1539.0}
{"price": 0.2565, "timestamp": 1765485056000, "volume": 396.0}
{"price": 0.2565, "timestamp": 1765485060000, "volume": 664.0}
{"price": 0.2566, "timestamp": 1765485068000, "volume": 2719.0}
{"price": 0.2567, "timestamp": 1765485069000, "volume": 248.0}
{"price": 0.2567, "timestamp": 1765485071000, "volume": 48.0}
{"price": 0.2565, "timestamp": 1765485075000, "volume": 579.0}
{"price": 0.2565, "timestamp": 1765485085000, "volume": 1568.0}
{"price": 0.2565, "timestamp": 1765485092000, "volume": 22.0}
{"price": 0.2565, "timestamp": 1765485098000, "volume": 1116.0}
{"price": 0.2566, "timestamp": 1765485102000, "volume": 880.0}
{"price": 0.2567, "timestamp": 1765485111000, "volume": 702.0}
{"price": 0.2568, "timestamp": 1765485121000, "volume": 41919.0}
{"price": 0.2568, "timestamp": 1765485122000, "volume": 20.0}
{"price": 0.2568, "timestamp": 1765485123000, "volume": 956.0}
{"price": 0.2567, "timestamp": 1765485129000, "volume": 234.0}
{"price": 0.2567, "timestamp": 1765485143000, "volume": 9397.0}
{"price": 0.2568, "timestamp": 1765485152000, "volume": 9006.0}
{"price": 0.2567, "timestamp": 1765485157000, "volume": 251.0}
{"price": 0.2567, "timestamp": 1765485160000, "volume": 312.0}
{"price": 0.2567, "timestamp": 1765485180000, "volume": 10238.0}
{"price": 0.2569, "timestamp": 1765485185000, "volume": 50.0}
{"price": 0.2568, "timestamp": 1765485187000, "volume": 1115.0}
{"price": 0.2569, "timestamp": 1765485189000, "volume": 1270.0}
{"price": 0.2569, "timestamp": 1765485190000, "volume": 210.0}
{"price": 0.2573, "timestamp": 1765485197000, "volume": 269664.0}
{"price": 0.2573, "timestamp": 1765485198000, "volume": 27747.0}
{"price": 0.2573, "timestamp": 1765485199000, "volume": 20.0}
{"price": 0.2573, "timestamp": 1765485202000, "volume": 189.0}
{"price": 0.2575, "timestamp": 1765485204000, "volume": 2101.0}
{"price": 0.2575, "timestamp": 1765485206000, "volume": 131420.0}
{"price": 0.2577, "timestamp": 1765485207000, "volume": 21457.0}
{"price": 0.2577, "timestamp": 1765485208000, "volume": 896.0}
{"price": 0.2578, "timestamp": 1765485209000, "volume": 367.0}
{"price": 0.2578, "timestamp": 1765485211000, "volume": 3689.0}
{"price": 0.2579, "timestamp": 1765485215000, "volume": 4072.0}
{"price": 0.258, "timestamp": 1765485216000, "volume": 55431.0}
{"price": 0.2582, "timestamp": 1765485217000, "volume": 1163.0}
{"price": 0.2583, "timestamp": 1765485218000, "volume": 179.0}
{"price": 0.2583, "timestamp": 1765485221000, "volume": 641.0}
{"price": 0.2582, "timestamp": 1765485222000, "volume": 12624.0}
{"price": 0.2582, "timestamp": 1765485223000, "volume": 10477.0}
{"price": 0.2581, "timestamp": 1765485224000, "volume": 6.0}
{"price": 0.2584, "timestamp": 1765485228000, "volume": 81414.0}
{"price": 0.2585, "timestamp": 1765485229000, "volume": 2755.0}
{"price": 0.2584, "timestamp": 1765485230000, "volume": 84854.0}
{"price": 0.2583, "timestamp": 1765485234000, "volume": 7068.0}
{"price": 0.2582, "timestamp": 1765485238000, "volume": 1105.0}
{"price": 0.2582, "timestamp": 1765485240000, "volume": 49.0}
{"price": 0.2581, "timestamp": 1765485242000, "volume": 10080.0}
{"price": 0.2581, "timestamp": 1765485245000, "volume": 97076.0}
{"price": 0.2581, "timestamp": 1765485248000, "volume": 1017.0}
{"price": 0.258, "timestamp": 1765485249000, "volume": 500.0}
{"price": 0.258, "timestamp": 1765485255000, "volume": 720.0}
{"price": 0.2581, "timestamp": 1765485256000, "volume": 30724.0}
{"price": 0.2581, "timestamp": 1765485257000, "volume": 10.0}
{"price": 0.2582, "timestamp": 1765485264000, "volume": 7601.0}
{"price": 0.2581, "timestamp": 1765485265000, "volume": 21446.0}
{"price": 0.2581, "timestamp": 1765485267000, "volume": 2448.0}
{"price": 0.2581, "timestamp": 1765485268000, "volume": 400.0}
{"price": 0.2581, "timestamp": 1765485269000, "volume": 8156.0}
{"price": 0.2581, "timestamp": 1765485275000, "volume": 6513.0}
{"price": 0.2581, "timestamp": 1765485277000, "volume": 3622.0}
{"price": 0.2581, "timestamp": 1765485282000, "volume": 3237.0}
{"price": 0.2581, "timestamp": 1765485283000, "volume": 1500.0}
{"price": 0.2581, "timestamp": 1765485285000, "volume": 500.0}
{"price": 0.258, "timestamp": 1765485287000, "volume": 4360.0}
{"price": 0.2579, "timestamp": 1765485292000, "volume": 11130.0}
{"price": 0.2578, "timestamp": 1765485296000, "volume": 1103.0}
{"price": 0.2579, "timestamp": 1765485297000, "volume": 2043.0}
{"price": 0.258, "timestamp": 1765485302000, "volume": 9646.0}
{"price": 0.258, "timestamp": 1765485303000, "volume": 23.0}
{"price": 0.258, "timestamp": 1765485306000, "volume": 3706.0}
{"price": 0.258, "timestamp": 1765485308000, "volume": 1377.0}
{"price": 0.2581, "timestamp": 1765485317000, "volume": 945.0}
{"price": 0.2579, "timestamp": 1765485319000, "volume": 36898.0}
{"price": 0.2579, "timestamp": 1765485328000, "volume": 104.0}
{"price": 0.2577, "timestamp": 1765485331000, "volume": 340.0}
{"price": 0.2577, "timestamp": 1765485332000, "volume": 44854.0}
{"price": 0.2576, "timestamp": 1765485335000, "volume": 3336.0}
{"price": 0.2575, "timestamp": 1765485339000, "volume": 16440.0}
{"price": 0.2575, "timestamp": 1765485341000, "volume": 11099.0}
{"price": 0.2575, "timestamp": 1765485343000, "volume": 52.0}
{"price": 0.2572, "timestamp": 1765485344000, "volume": 146805.0}
{"price": 0.2573, "timestamp": 1765485345000, "volume": 24930.0}
{"price": 0.2574, "timestamp": 1765485352000, "volume": 2558.0}
{"price": 0.2573, "timestamp": 1765485354000, "volume": 3977.0}
{"price": 0.2573, "timestamp": 1765485355000, "volume": 4059.0}
{"price": 0.2574, "timestamp": 1765485356000, "volume": 500.0}
{"price": 0.2573, "timestamp": 1765485357000, "volume": 1105.0}
{"price": 0.2573, "timestamp": 1765485358000, "volume": 14438.0}
{"price": 0.2573, "timestamp": 1765485359000, "volume": 2586.0}
{"price": 0.2573, "timestamp": 1765485360000, "volume": 386.0}
{"price": 0.2574, "timestamp": 1765485361000, "volume": 245.0}
{"price": 0.2575, "timestamp": 1765485362000, "volume": 5423.0}
{"price": 0.2577, "timestamp": 1765485369000, "volume": 7371.0}
{"price": 0.2577, "timestamp": 1765485371000, "volume": 3143.0}
{"price": 0.2576, "timestamp": 1765485382000, "volume": 143.0}
{"price": 0.2577, "timestamp": 1765485387000, "volume": 5604.0}
{"price": 0.2577, "timestamp": 1765485392000, "volume": 1239.0}
{"price": 0.2577, "timestamp": 1765485394000, "volume": 129.0}
{"price": 0.2578, "timestamp": 1765485404000, "volume": 12558.0}
{"price": 0.2578, "timestamp": 1765485405000, "volume": 4971.0}
{"price": 0.2577, "timestamp": 1765485406000, "volume": 2103.0}
{"price": 0.2576, "timestamp": 1765485414000, "volume": 194.0}
{"price": 0.2576, "timestamp": 1765485416000, "volume": 2698.0}
{"price": 0.2575, "timestamp": 1765485418000, "volume": 1106.0}
{"price": 0.2576, "timestamp": 1765485420000, "volume": 6004.0}
{"price": 0.2576, "timestamp": 1765485422000, "volume": 170.0}
{"price": 0.2575, "timestamp": 1765485423000, "volume": 2678.0}
{"price": 0.2575, "timestamp": 1765485424000, "volume": 3961.0}
{"price": 0.2575, "timestamp": 1765485427000, "volume": 3370.0}
{"price": 0.2574, "timestamp": 1765485429000, "volume": 20450.0}
{"price": 0.2569, "timestamp": 1765485430000, "volume": 149183.0}
{"price": 0.257, "timestamp": 1765485431000, "volume": 117101.0}
{"price": 0.2571, "timestamp": 1765485433000, "volume": 500.0}
{"price": 0.257, "timestamp": 1765485435000, "volume": 96.0}
{"price": 0.257, "timestamp": 1765485436000, "volume": 194.0}
{"price": 0.2571, "timestamp": 1765485438000, "volume": 96.0}
{"price": 0.257, "timestamp": 1765485442000, "volume": 19440.0}
{"price": 0.2571, "timestamp": 1765485444000, "volume": 100.0}
{"price": 0.2571, "timestamp": 1765485452000, "volume": 272.0}
{"price": 0.2572, "timestamp": 1765485457000, "volume": 4378.0}
{"price": 0.2573, "timestamp": 1765485458000, "volume": 2993.0}
{"price": 0.2572, "timestamp": 1765485467000, "volume": 194.0}
{"price": 0.2573, "timestamp": 1765485478000, "volume": 4742.0}
{"price": 0.2573, "timestamp": 1765485482000, "volume": 194.0}
{"price": 0.2574, "timestamp": 1765485485000, "volume": 6376.0}
{"price": 0.2574, "timestamp": 1765485499000, "volume": 2459.0}
{"price": 0.2573, "timestamp": 1765485506000, "volume": 1112.0}
{"price": 0.2574, "timestamp": 1765485507000, "volume": 18049.0}
{"price": 0.2575, "timestamp": 1765485510000, "volume": 6085.0}
{"price": 0.2576, "timestamp": 1765485515000, "volume": 505.0}
{"price": 0.2576, "timestamp": 1765485516000, "volume": 3015.0}
{"price": 0.2576, "timestamp": 1765485517000, "volume": 2599.0}
{"price": 0.2577, "timestamp": 1765485522000, "volume": 499.0}
{"price": 0.2577, "timestamp": 1765485523000, "volume": 166.0}
{"price": 0.2579, "timestamp": 1765485526000, "volume": 100022.0}
{"price": 0.2577, "timestamp": 1765485529000, "volume": 42877.0}
{"price": 0.2577, "timestamp": 1765485530000, "volume": 20.0}
{"price": 0.2577, "timestamp": 1765485533000, "volume": 15000.0}
{"price": 0.2578, "timestamp": 1765485535000, "volume": 6305.0}
{"price": 0.2577, "timestamp": 1765485539000, "volume": 149.0}
{"price": 0.2578, "timestamp": 1765485542000, "volume": 1066.0}
{"price": 0.2578, "timestamp": 1765485549000, "volume": 108.0}
{"price": 0.2578, "timestamp": 1765485555000, "volume": 739.0}
{"price": 0.2577, "timestamp": 1765485558000, "volume": 1105.0}
{"price": 0.2577, "timestamp": 1765485564000, "volume": 386.0}
{"price": 0.2577, "timestamp": 1765485578000, "volume": 184.0}
{"price": 0.2577, "timestamp": 1765485579000, "volume": 1188.0}
{"price": 0.2578, "timestamp": 1765485596000, "volume": 7504.0}
{"price": 0.2579, "timestamp": 1765485600000, "volume": 2536.0}
{"price": 0.2579, "timestamp": 1765485603000, "volume": 134.0}
{"price": 0.2579, "timestamp": 1765485605000, "volume": 2460.0}
{"price": 0.2578, "timestamp": 1765485612000, "volume": 96.0}
{"price": 0.2579, "timestamp": 1765485614000, "volume": 875.0}
{"price": 0.258, "timestamp": 1765485615000, "volume": 1473.0}
{"price": 0.2581, "timestamp": 1765485616000, "volume": 5012.0}
{"price": 0.2579, "timestamp": 1765485617000, "volume": 31044.0}
{"price": 0.2579, "timestamp": 1765485619000, "volume": 69.0}
{"price": 0.2578, "timestamp": 1765485620000, "volume": 121.0}
{"price": 0.2579, "timestamp": 1765485621000, "volume": 2083.0}
{"price": 0.2579, "timestamp": 1765485628000, "volume": 2430.0}
{"price": 0.258, "timestamp": 1765485629000, "volume": 367.0}
{"price": 0.2582, "timestamp": 1765485631000, "volume": 30498.0}
{"price": 0.2582, "timestamp": 1765485632000, "volume": 109.0}
{"price": 0.2584, "timestamp": 1765485633000, "volume": 1511.0}
{"price": 0.2582, "timestamp": 1765485637000, "volume": 8628.0}
{"price": 0.2583, "timestamp": 1765485641000, "volume": 1369.0}
{"price": 0.2584, "timestamp": 1765485642000, "volume": 4664.0}
{"price": 0.2584, "timestamp": 1765485644000, "volume": 5043.0}
{"price": 0.2584, "timestamp": 1765485645000, "volume": 817.0}
{"price": 0.2582, "timestamp": 1765485648000, "volume": 180.0}
{"price": 0.2583, "timestamp": 1765485649000, "volume": 20.0}
{"price": 0.2584, "timestamp": 1765485653000, "volume": 39.0}
{"price": 0.2584, "timestamp": 1765485660000, "volume": 841.0}
{"price": 0.2585, "timestamp": 1765485661000, "volume": 4531.0}
{"price": 0.2585, "timestamp": 1765485663000, "volume": 11153.0}
{"price": 0.2585, "timestamp": 1765485664000, "volume": 79.0}
{"price": 0.2586, "timestamp": 1765485671000, "volume": 50.0}
{"price": 0.2586, "timestamp": 1765485672000, "volume": 1742.0}
{"price": 0.2586, "timestamp": 1765485677000, "volume": 9071.0}
{"price": 0.2585, "timestamp": 1765485678000, "volume": 1103.0}
{"price": 0.2586, "timestamp": 1765485681000, "volume": 908.0}
{"price": 0.2587, "timestamp": 1765485682000, "volume": 5000.0}
{"price": 0.2585, "timestamp": 1765485683000, "volume": 72.0}
{"price": 0.2587, "timestamp": 1765485684000, "volume": 22765.0}
{"price": 0.2589, "timestamp": 1765485688000, "volume": 5064.0}
{"price": 0.2589, "timestamp": 1765485689000, "volume": 5000.0}
{"price": 0.2588, "timestamp": 1765485693000, "volume": 58.0}
{"price": 0.2589, "timestamp": 1765485694000, "volume": 1868.0}
{"price": 0.259, "timestamp": 1765485696000, "volume": 3376.0}
{"price": 0.259, "timestamp": 1765485697000, "volume": 500.0}
{"price": 0.259, "timestamp": 1765485698000, "volume": 500.0}
{"price": 0.259, "timestamp": 1765485699000, "volume": 939.0}
{"price": 0.259, "timestamp": 1765485700000, "volume": 265.0}
{"price": 0.2589, "timestamp": 1765485704000, "volume": 21206.0}
{"price": 0.2591, "timestamp": 1765485705000, "volume": 22802.0}
{"price": 0.2591, "timestamp": 1765485711000, "volume": 10626.0}
{"price": 0.2592, "timestamp": 1765485712000, "volume": 44638.0}
{"price": 0.2593, "timestamp": 1765485716000, "volume": 9416.0}
{"price": 0.2591, "timestamp": 1765485719000, "volume": 21373.0}
{"price": 0.2591, "timestamp": 1765485720000, "volume": 42217.0}
{"price": 0.2592, "timestamp": 1765485721000, "volume": 2436.0}
{"price": 0.2594, "timestamp": 1765485722000, "volume": 77944.0}
{"price": 0.2592, "timestamp": 1765485724000, "volume": 406.0}
{"price": 0.259, "timestamp": 1765485725000, "volume": 200.0}
{"price": 0.259, "timestamp": 1765485727000, "volume": 2072.0}
{"price": 0.259, "timestamp": 1765485728000, "volume": 713.0}
{"price": 0.2589, "timestamp": 1765485732000, "volume": 1000.0}
{"price": 0.259, "timestamp": 1765485733000, "volume": 827.0}
{"price": 0.2591, "timestamp": 1765485734000, "volume": 1842.0}
{"price": 0.2592, "timestamp": 1765485735000, "volume": 1520.0}
{"price": 0.2592, "timestamp": 1765485736000, "volume": 192.0}
{"price": 0.2592, "timestamp": 1765485737000, "volume": 2929.0}
{"price": 0.2592, "timestamp": 1765485740000, "volume": 384.0}
{"price": 0.2592, "timestamp": 1765485741000, "volume": 315.0}
{"price": 0.2591, "timestamp": 1765485742000, "volume": 4609.0}
{"price": 0.2591, "timestamp": 1765485747000, "volume": 220.0}
{"price": 0.2591, "timestamp": 1765485750000, "volume": 11054.0}
{"price": 0.2592, "timestamp": 1765485751000, "volume": 3533.0}
{"price": 0.2593, "timestamp": 1765485752000, "volume": 2585.0}
{"price": 0.2594, "timestamp": 1765485754000, "volume": 2809.0}
{"price": 0.2593, "timestamp": 1765485756000, "volume": 40.0}
{"price": 0.2594, "timestamp": 1765485757000, "volume": 10800.0}
{"price": 0.2594, "timestamp": 1765485759000, "volume": 1960.0}
{"price": 0.2594, "timestamp": 1765485760000, "volume": 9770.0}
{"price": 0.2594, "timestamp": 1765485761000, "volume": 10498.0}
{"price": 0.2594, "timestamp": 1765485767000, "volume": 2004.0}
{"price": 0.2596, "timestamp": 1765485771000, "volume": 8301.0}
{"price": 0.2595, "timestamp": 1765485775000, "volume": 500.0}
{"price": 0.2594, "timestamp": 1765485776000, "volume": 25619.0}
{"price": 0.2595, "timestamp": 1765485779000, "volume": 8225.0}
{"price": 0.2596, "timestamp": 1765485780000, "volume": 4618.0}
{"price": 0.2596, "timestamp": 1765485781000, "volume": 228.0}
{"price": 0.2596, "timestamp": 1765485785000, "volume": 1762.0}
{"price": 0.2596, "timestamp": 1765485786000, "volume": 5504.0}
{"price": 0.2596, "timestamp": 1765485790000, "volume": 47.0}
{"price": 0.2595, "timestamp": 1765485791000, "volume": 1777.0}
{"price": 0.2596, "timestamp": 1765485795000, "volume": 32153.0}
{"price": 0.2596, "timestamp": 1765485798000, "volume": 16.0}
{"price": 0.2594, "timestamp": 1765485799000, "volume": 1105.0}
{"price": 0.2593, "timestamp": 1765485801000, "volume": 643.0}
{"price": 0.2593, "timestamp": 1765485802000, "volume": 142.0}
{"price": 0.2592, "timestamp": 1765485806000, "volume": 113.0}
{"price": 0.2592, "timestamp": 1765485809000, "volume": 4781.0}
{"price": 0.2591, "timestamp": 1765485811000, "volume": 10750.0}
{"price": 0.2591, "timestamp": 1765485812000, "volume": 80.0}
{"price": 0.2589, "timestamp": 1765485814000, "volume": 32159.0}
{"price": 0.2588, "timestamp": 1765485815000, "volume": 2315.0}
{"price": 0.2589, "timestamp": 1765485818000, "volume": 1282.0}
{"price": 0.2588, "timestamp": 1765485819000, "volume": 4131.0}
{"price": 0.2588, "timestamp": 1765485826000, "volume": 12435.0}
{"price": 0.2588, "timestamp": 1765485827000, "volume": 1099.0}
{"price": 0.2587, "timestamp": 1765485828000, "volume": 4836.0}
{"price": 0.2587, "timestamp": 1765485832000, "volume": 15801.0}
{"price": 0.2587, "timestamp": 1765485837000, "volume": 645.0}
{"price": 0.2586, "timestamp": 1765485840000, "volume": 21231.0}
{"price": 0.2585, "timestamp": 1765485841000, "volume": 49124.0}
{"price": 0.2585, "timestamp": 1765485842000, "volume": 154.0}
{"price": 0.2585, "timestamp": 1765485844000, "volume": 109.0}
{"price": 0.2585, "timestamp": 1765485853000, "volume": 11834.0}
{"price": 0.2586, "timestamp": 1765485857000, "volume": 1439.0}
{"price": 0.2586, "timestamp": 1765485860000, "volume": 822.0}
{"price": 0.2587, "timestamp": 1765485870000, "volume": 4835.0}
{"price": 0.2588, "timestamp": 1765485872000, "volume": 313.0}
{"price": 0.2589, "timestamp": 1765485879000, "volume": 8113.0}
{"price": 0.259, "timestamp": 1765485881000, "volume": 2000.0}
{"price": 0.2589, "timestamp": 1765485886000, "volume": 169.0}
{"price": 0.2589, "timestamp": 1765485892000, "volume": 6441.0}
{"price": 0.2591, "timestamp": 1765485893000, "volume": 106196.0}
{"price": 0.259, "timestamp": 1765485895000, "volume": 3518.0}
{"price": 0.2589, "timestamp": 1765485897000, "volume": 396.0}
{"price": 0.2589, "timestamp": 1765485899000, "volume": 5257.0}
{"price": 0.2589, "timestamp": 1765485903000, "volume": 4228.0}
{"price": 0.2589, "timestamp": 1765485905000, "volume": 1000.0}
{"price": 0.2589, "timestamp": 1765485906000, "volume": 500.0}
{"price": 0.2589, "timestamp": 1765485907000, "volume": 271.0}
{"price": 0.2589, "timestamp": 1765485909000, "volume": 4164.0}
{"price": 0.259, "timestamp": 1765485910000, "volume": 26390.0}
{"price": 0.2591, "timestamp": 1765485912000, "volume": 10669.0}
{"price": 0.2591, "timestamp": 1765485913000, "volume": 771.0}
{"price": 0.2591, "timestamp": 1765485914000, "volume": 4807.0}
{"price": 0.259, "timestamp": 1765485916000, "volume": 185.0}
{"price": 0.2589, "timestamp": 1765485919000, "volume": 179.0}
{"price": 0.259, "timestamp": 1765485927000, "volume": 26648.0}
{"price": 0.2589, "timestamp": 1765485933000, "volume": 802.0}
{"price": 0.259, "timestamp": 1765485935000, "volume": 38624.0}
{"price": 0.2589, "timestamp": 1765485936000, "volume": 1100.0}
{"price": 0.2589, "timestamp": 1765485937000, "volume": 772.0}
{"price": 0.2589, "timestamp": 1765485942000, "volume": 1422.0}
{"price": 0.2588, "timestamp": 1765485945000, "volume": 1414.0}
{"price": 0.2587, "timestamp": 1765485946000, "volume": 161.0}
{"price": 0.2587, "timestamp": 1765485954000, "volume": 150.0}
{"price": 0.2587, "timestamp": 1765485955000, "volume": 8118.0}
{"price": 0.2586, "timestamp": 1765485956000, "volume": 2113.0}
{"price": 0.2585, "timestamp": 1765485959000, "volume": 2596.0}
{"price": 0.2584, "timestamp": 1765485961000, "volume": 4661.0}
{"price": 0.2584, "timestamp": 1765485963000, "volume": 14219.0}
{"price": 0.2584, "timestamp": 1765485964000, "volume": 8933.0}
{"price": 0.2583, "timestamp": 1765485965000, "volume": 1185.0}
{"price": 0.2585, "timestamp": 1765485967000, "volume": 135.0}
{"price": 0.2585, "timestamp": 1765485968000, "volume": 7569.0}
{"price": 0.2585, "timestamp": 1765485981000, "volume": 776.0}
{"price": 0.2585, "timestamp": 1765485983000, "volume": 630.0}
{"price": 0.2584, "timestamp": 1765485984000, "volume": 23144.0}
{"price": 0.2586, "timestamp": 1765485985000, "volume": 5855.0}
{"price": 0.2587, "timestamp": 1765485986000, "volume": 6928.0}
{"price": 0.2587, "timestamp": 1765485989000, "volume": 39.0}
{"price": 0.2587, "timestamp": 1765485990000, "volume": 264.0}
{"price": 0.2587, "timestamp": 1765485991000, "volume": 148.0}
{"price": 0.2588, "timestamp": 1765485992000, "volume": 1199.0}
{"price": 0.2589, "timestamp": 1765485993000, "volume": 12.0}
{"price": 0.2589, "timestamp": 1765485994000, "volume": 6.0}
{"price": 0.2588, "timestamp": 1765485995000, "volume": 500.0}
{"price": 0.2588, "timestamp": 1765485998000, "volume": 1103.0}
{"price": 0.2588, "timestamp": 1765485999000, "volume": 185.0}
{"price": 0.2588, "timestamp": 1765486001000, "volume": 20.0}
{"price": 0.2588, "timestamp": 1765486006000, "volume": 56.0}
{"price": 0.2588, "timestamp": 1765486007000, "volume": 188.0}
{"price": 0.2589, "timestamp": 1765486010000, "volume": 5132.0}
{"price": 0.2591, "timestamp": 1765486011000, "volume": 1151.0}
{"price": 0.2594, "timestamp": 1765486013000, "volume": 4468.0}
{"price": 0.2592, "timestamp": 1765486015000, "volume": 184.0}
{"price": 0.2593, "timestamp": 1765486020000, "volume": 197.0}
{"price": 0.2592, "timestamp": 1765486028000, "volume": 2940.0}
{"price": 0.2592, "timestamp": 1765486032000, "volume": 19996.0}
{"price": 0.2592, "timestamp": 1765486033000, "volume": 116.0}
{"price": 0.2591, "timestamp": 1765486037000, "volume": 3940.0}
{"price": 0.2593, "timestamp": 1765486039000, "volume": 4922.0}
{"price": 0.2594, "timestamp": 1765486041000, "volume": 470.0}
{"price": 0.2592, "timestamp": 1765486042000, "volume": 1000.0}
{"price": 0.2592, "timestamp": 1765486044000, "volume": 500.0}
{"price": 0.2593, "timestamp": 1765486046000, "volume": 164.0}
{"price": 0.2592, "timestamp": 1765486051000, "volume": 671.0}
{"price": 0.2592, "timestamp": 1765486052000, "volume": 755.0}
{"price": 0.2592, "timestamp": 1765486053000, "volume": 2317.0}
{"price": 0.2592, "timestamp": 1765486056000, "volume": 1100.0}
{"price": 0.2593, "timestamp": 1765486057000, "volume": 5224.0}
{"price": 0.2593, "timestamp": 1765486059000, "volume": 7936.0}
{"price": 0.2593, "timestamp": 1765486060000, "volume": 2316.0}
{"price": 0.2594, "timestamp": 1765486068000, "volume": 5103.0}
{"price": 0.2592, "timestamp": 1765486069000, "volume": 3178.0}
{"price": 0.2592, "timestamp": 1765486074000, "volume": 25160.0}
{"price": 0.2592, "timestamp": 1765486075000, "volume": 6104.0}
{"price": 0.2591, "timestamp": 1765486077000, "volume": 9145.0}
{"price": 0.2591, "timestamp": 1765486079000, "volume": 2317.0}
{"price": 0.2592, "timestamp": 1765486080000, "volume": 33.0}
{"price": 0.2591, "timestamp": 1765486084000, "volume": 2316.0}
{"price": 0.2591, "timestamp": 1765486086000, "volume": 967.0}
{"price": 0.2591, "timestamp": 1765486087000, "volume": 2772.0}
{"price": 0.2592, "timestamp": 1765486089000, "volume": 343.0}
{"price": 0.2593, "timestamp": 1765486090000, "volume": 409.0}
{"price": 0.2592, "timestamp": 1765486091000, "volume": 2316.0}
{"price": 0.2592, "timestamp": 1765486093000, "volume": 4632.0}
{"price": 0.2592, "timestamp": 1765486096000, "volume": 2316.0}
{"price": 0.2591, "timestamp": 1765486098000, "volume": 2241.0}
{"price": 0.2592, "timestamp": 1765486099000, "volume": 5508.0}
{"price": 0.2591, "timestamp": 1765486102000, "volume": 9979.0}
{"price": 0.259, "timestamp": 1765486105000, "volume": 4107.0}
{"price": 0.259, "timestamp": 1765486111000, "volume": 220.0}
{"price": 0.2589, "timestamp": 1765486112000, "volume": 200.0}
{"price": 0.2589, "timestamp": 1765486117000, "volume": 8319.0}
{"price": 0.2589, "timestamp": 1765486121000, "volume": 159.0}
{"price": 0.2589, "timestamp": 1765486123000, "volume": 4092.0}
{"price": 0.2589, "timestamp": 1765486129000, "volume": 5210.0}
{"price": 0.2589, "timestamp": 1765486133000, "volume": 91.0}
{"price": 0.2589, "timestamp": 1765486135000, "volume": 108.0}
{"price": 0.259, "timestamp": 1765486140000, "volume": 5050.0}
{"price": 0.259, "timestamp": 1765486141000, "volume": 198.0}
{"price": 0.259, "timestamp": 1765486144000, "volume": 8645.0}
{"price": 0.259, "timestamp": 1765486149000, "volume": 1102.0}
{"price": 0.2589, "timestamp": 1765486152000, "volume": 100.0}
{"price": 0.2589, "timestamp": 1765486153000, "volume": 1250.0}
{"price": 0.2589, "timestamp": 1765486155000, "volume": 226.0}
{"price": 0.2589, "timestamp": 1765486158000, "volume": 5.0}
{"price": 0.2588, "timestamp": 1765486161000, "volume": 4270.0}
{"price": 0.2588, "timestamp": 1765486162000, "volume": 24.0}
{"price": 0.2589, "timestamp": 1765486164000, "volume": 16.0}
{"price": 0.2589, "timestamp": 1765486166000, "volume": 96.0}
{"price": 0.2589, "timestamp": 1765486171000, "volume": 27793.0}
{"price": 0.2589, "timestamp": 1765486175000, "volume": 29.0}
{"price": 0.259, "timestamp": 1765486177000, "volume": 11276.0}
{"price": 0.2589, "timestamp": 1765486191000, "volume": 3176.0}
{"price": 0.2588, "timestamp": 1765486197000, "volume": 2404.0}
{"price": 0.2589, "timestamp": 1765486198000, "volume": 4766.0}
{"price": 0.2592, "timestamp": 1765486200000, "volume": 90628.0}
{"price": 0.2592, "timestamp": 1765486201000, "volume": 25742.0}
{"price": 0.2591, "timestamp": 1765486202000, "volume": 100.0}
{"price": 0.2591, "timestamp": 1765486203000, "volume": 178.0}
{"price": 0.259, "timestamp": 1765486204000, "volume": 510.0}
{"price": 0.2589, "timestamp": 1765486205000, "volume": 137.0}
{"price": 0.2589, "timestamp": 1765486209000, "volume": 3821.0}
{"price": 0.259, "timestamp": 1765486225000, "volume": 5321.0}
{"price": 0.259, "timestamp": 1765486228000, "volume": 862.0}
{"price": 0.259, "timestamp": 1765486231000, "volume": 3820.0}
{"price": 0.2591, "timestamp": 1765486240000, "volume": 315.0}
{"price": 0.2591, "timestamp": 1765486244000, "volume": 100.0}
{"price": 0.2592, "timestamp": 1765486247000, "volume": 1723.0}
{"price": 0.2593, "timestamp": 1765486251000, "volume": 7641.0}
{"price": 0.2592, "timestamp": 1765486252000, "volume": 40737.0}
{"price": 0.2591, "timestamp": 1765486255000, "volume": 3403.0}
{"price": 0.259, "timestamp": 1765486258000, "volume": 1102.0}
{"price": 0.259, "timestamp": 1765486259000, "volume": 4987.0}
{"price": 0.2589, "timestamp": 1765486260000, "volume": 226.0}
{"price": 0.2589, "timestamp": 1765486261000, "volume": 9967.0}
{"price": 0.259, "timestamp": 1765486269000, "volume": 5934.0}
{"price": 0.2591, "timestamp": 1765486270000, "volume": 402.0}
{"price": 0.259, "timestamp": 1765486273000, "volume": 100.0}
{"price": 0.259, "timestamp": 1765486274000, "volume": 1849.0}
{"price": 0.2589, "timestamp": 1765486283000, "volume": 388.0}
{"price": 0.2589, "timestamp": 1765486286000, "volume": 203.0}
{"price": 0.2589, "timestamp": 1765486288000, "volume": 9198.0}
{"price": 0.2589, "timestamp": 1765486290000, "volume": 238.0}
{"price": 0.2589, "timestamp": 1765486315000, "volume": 1053.0}
{"price": 0.2589, "timestamp": 1765486316000, "volume": 1103.0}
{"price": 0.2589, "timestamp": 1765486318000, "volume": 431.0}
{"price": 0.259, "timestamp": 1765486320000, "volume": 5465.0}
{"price": 0.2589, "timestamp": 1765486325000, "volume": 100.0}
{"price": 0.2589, "timestamp": 1765486327000, "volume": 389.0}
{"price": 0.2588, "timestamp": 1765486331000, "volume": 9800.0}
{"price": 0.2589, "timestamp": 1765486332000, "volume": 1275.0}
{"price": 0.259, "timestamp": 1765486333000, "volume": 10521.0}
{"price": 0.259, "timestamp": 1765486334000, "volume": 174.0}
{"price": 0.2589, "timestamp": 1765486338000, "volume": 6867.0}
{"price": 0.2589, "timestamp": 1765486351000, "volume": 4532.0}
{"price": 0.2588, "timestamp": 1765486353000, "volume": 6882.0}
{"price": 0.2587, "timestamp": 1765486354000, "volume": 28.0}
{"price": 0.2587, "timestamp": 1765486356000, "volume": 8049.0}
{"price": 0.2586, "timestamp": 1765486360000, "volume": 6874.0}
{"price": 0.2586, "timestamp": 1765486362000, "volume": 5570.0}
{"price": 0.2586, "timestamp": 1765486364000, "volume": 3771.0}
{"price": 0.2587, "timestamp": 1765486365000, "volume": 15108.0}
{"price": 0.2587, "timestamp": 1765486368000, "volume": 722.0}
{"price": 0.2587, "timestamp": 1765486373000, "volume": 583.0}
{"price": 0.2587, "timestamp": 1765486377000, "volume": 1103.0}
{"price": 0.2588, "timestamp": 1765486380000, "volume": 786.0}
{"price": 0.2588, "timestamp": 1765486383000, "volume": 414.0}
{"price": 0.2589, "timestamp": 1765486384000, "volume": 2634.0}
{"price": 0.2591, "timestamp": 1765486388000, "volume": 13792.0}
{"price": 0.259, "timestamp": 1765486390000, "volume": 100.0}
{"price": 0.2591, "timestamp": 1765486392000, "volume": 1327.0}
{"price": 0.2591, "timestamp": 1765486395000, "volume": 100.0}
{"price": 0.2592, "timestamp": 1765486396000, "volume": 5538.0}
{"price": 0.2591, "timestamp": 1765486397000, "volume": 4743.0}
{"price": 0.2591, "timestamp": 1765486400000, "volume": 5792.0}
{"price": 0.2591, "timestamp": 1765486410000, "volume": 975.0}
{"price": 0.2591, "timestamp": 1765486412000, "volume": 1969.0}
{"price": 0.2591, "timestamp": 1765486414000, "volume": 147.0}
{"price": 0.259, "timestamp": 1765486417000, "volume": 5319.0}
{"price": 0.2591, "timestamp": 1765486432000, "volume": 75230.0}
{"price": 0.2591, "timestamp": 1765486434000, "volume": 193.0}
{"price": 0.259, "timestamp": 1765486435000, "volume": 174.0}
{"price": 0.2591, "timestamp": 1765486440000, "volume": 67.0}
{"price": 0.2592, "timestamp": 1765486443000, "volume": 305.0}
{"price": 0.2592, "timestamp": 1765486445000, "volume": 590.0}
{"price": 0.2592, "timestamp": 1765486451000, "volume": 4930.0}
{"price": 0.2592, "timestamp": 1765486458000, "volume": 10002.0}
{"price": 0.2593, "timestamp": 1765486459000, "volume": 153.0}
{"price": 0.2596, "timestamp": 1765486463000, "volume": 30872.0}
{"price": 0.2595, "timestamp": 1765486465000, "volume": 3780.0}
{"price": 0.2594, "timestamp": 1765486468000, "volume": 1661.0}
{"price": 0.2593, "timestamp": 1765486469000, "volume": 3102.0}
{"price": 0.2593, "timestamp": 1765486473000, "volume": 132.0}
{"price": 0.2592, "timestamp": 1765486474000, "volume": 581.0}
{"price": 0.2592, "timestamp": 1765486476000, "volume": 581.0}
{"price": 0.2592, "timestamp": 1765486477000, "volume": 581.0}
{"price": 0.2591, "timestamp": 1765486478000, "volume": 11818.0}
{"price": 0.2591, "timestamp": 1765486479000, "volume": 693.0}
{"price": 0.2591, "timestamp": 1765486480000, "volume": 5201.0}
{"price": 0.2591, "timestamp": 1765486481000, "volume": 3925.0}
{"price": 0.2591, "timestamp": 1765486483000, "volume": 11.0}
{"price": 0.2591, "timestamp": 1765486485000, "volume": 12362.0}
{"price": 0.2589, "timestamp": 1765486487000, "volume": 20163.0}
{"price": 0.2588, "timestamp": 1765486489000, "volume": 9641.0}
{"price": 0.2588, "timestamp": 1765486490000, "volume": 30285.0}
{"price": 0.259, "timestamp": 1765486491000, "volume": 19904.0}
{"price": 0.2589, "timestamp": 1765486498000, "volume": 2326.0}
{"price": 0.259, "timestamp": 1765486500000, "volume": 2065.0}
{"price": 0.259, "timestamp": 1765486502000, "volume": 1556.0}
{"price": 0.2591, "timestamp": 1765486504000, "volume": 92.0}
{"price": 0.2591, "timestamp": 1765486506000, "volume": 198.0}
{"price": 0.259, "timestamp": 1765486508000, "volume": 389.0}
{"price": 0.2591, "timestamp": 1765486509000, "volume": 25463.0}
{"price": 0.2591, "timestamp": 1765486511000, "volume": 268.0}
{"price": 0.2591, "timestamp": 1765486513000, "volume": 2584.0}
{"price": 0.2591, "timestamp": 1765486515000, "volume": 196.0}
{"price": 0.259, "timestamp": 1765486517000, "volume": 1103.0}
{"price": 0.2592, "timestamp": 1765486519000, "volume": 23069.0}
{"price": 0.259, "timestamp": 1765486521000, "volume": 100.0}
{"price": 0.259, "timestamp": 1765486524000, "volume": 1424.0}
{"price": 0.259, "timestamp": 1765486528000, "volume": 25.0}
{"price": 0.259, "timestamp": 1765486535000, "volume": 53.0}
{"price": 0.259, "timestamp": 1765486538000, "volume": 2010.0}
{"price": 0.2591, "timestamp": 1765486545000, "volume": 24.0}
{"price": 0.259, "timestamp": 1765486551000, "volume": 1873.0}
{"price": 0.259, "timestamp": 1765486552000, "volume": 1930.0}
{"price": 0.259, "timestamp": 1765486553000, "volume": 10436.0}
{"price": 0.2592, "timestamp": 1765486554000, "volume": 3808.0}
{"price": 0.2591, "timestamp": 1765486560000, "volume": 945.0}
{"price": 0.2591, "timestamp": 1765486562000, "volume": 1860.0}
{"price": 0.2592, "timestamp": 1765486563000, "volume": 4049.0}
{"price": 0.2593, "timestamp": 1765486564000, "volume": 1752.0}
{"price": 0.2594, "timestamp": 1765486569000, "volume": 614.0}
{"price": 0.2595, "timestamp": 1765486571000, "volume": 568.0}
{"price": 0.2595, "timestamp": 1765486574000, "volume": 251.0}
{"price": 0.2594, "timestamp": 1765486577000, "volume": 1101.0}
{"price": 0.2594, "timestamp": 1765486579000, "volume": 116.0}
{"price": 0.2594, "timestamp": 1765486583000, "volume": 313.0}
{"price": 0.2594, "timestamp": 1765486585000, "volume": 2181.0}
{"price": 0.2595, "timestamp": 1765486588000, "volume": 21610.0}
{"price": 0.2594, "timestamp": 1765486590000, "volume": 1549.0}
{"price": 0.2597, "timestamp": 1765486592000, "volume": 73824.0}
{"price": 0.2597, "timestamp": 1765486593000, "volume": 10.0}
{"price": 0.2598, "timestamp": 1765486597000, "volume": 1522.0}
{"price": 0.2598, "timestamp": 1765486598000, "volume": 21199.0}
{"price": 0.2602, "timestamp": 1765486600000, "volume": 277867.0}
{"price": 0.2602, "timestamp": 1765486601000, "volume": 28289.0}
{"price": 0.2605, "timestamp": 1765486602000, "volume": 21149.0}
{"price": 0.2605, "timestamp": 1765486603000, "volume": 4095.0}
{"price": 0.2603, "timestamp": 1765486604000, "volume": 24165.0}
{"price": 0.2603, "timestamp": 1765486605000, "volume": 80.0}
{"price": 0.2603, "timestamp": 1765486606000, "volume": 39.0}
{"price": 0.2604, "timestamp": 1765486607000, "volume": 495.0}
{"price": 0.2605, "timestamp": 1765486609000, "volume": 3895.0}
{"price": 0.2604, "timestamp": 1765486610000, "volume": 351.0}
{"price": 0.2604, "timestamp": 1765486611000, "volume": 9187.0}
{"price": 0.2606, "timestamp": 1765486612000, "volume": 31971.0}
{"price": 0.2606, "timestamp": 1765486615000, "volume": 6212.0}
{"price": 0.2606, "timestamp": 1765486616000, "volume": 500.0}
{"price": 0.2606, "timestamp": 1765486619000, "volume": 10239.0}
{"price": 0.2605, "timestamp": 1765486620000, "volume": 3296.0}
{"price": 0.2605, "timestamp": 1765486621000, "volume": 6390.0}
{"price": 0.2606, "timestamp": 1765486623000, "volume": 1508.0}
{"price": 0.2609, "timestamp": 1765486624000, "volume": 21107.0}
{"price": 0.2608, "timestamp": 1765486625000, "volume": 6869.0}
{"price": 0.2608, "timestamp": 1765486626000, "volume": 29158.0}
{"price": 0.2606, "timestamp": 1765486627000, "volume": 3.0}
{"price": 0.2608, "timestamp": 1765486628000, "volume": 1871.0}
{"price": 0.2608, "timestamp": 1765486630000, "volume": 4958.0}
{"price": 0.2606, "timestamp": 1765486631000, "volume": 29260.0}
{"price": 0.2606, "timestamp": 1765486632000, "volume": 41531.0}
{"price": 0.2607, "timestamp": 1765486634000, "volume": 5972.0}
{"price": 0.2607, "timestamp": 1765486636000, "volume": 730.0}
{"price": 0.2606, "timestamp": 1765486637000, "volume": 1096.0}
{"price": 0.2607, "timestamp": 1765486638000, "volume": 21838.0}
{"price": 0.2606, "timestamp": 1765486639000, "volume": 3286.0}
{"price": 0.2607, "timestamp": 1765486640000, "volume": 24021.0}
{"price": 0.2608, "timestamp": 1765486641000, "volume": 2477.0}
{"price": 0.261, "timestamp": 1765486642000, "volume": 157165.0}
{"price": 0.261, "timestamp": 1765486643000, "volume": 1743.0}
{"price": 0.261, "timestamp": 1765486644000, "volume": 28971.0}
{"price": 0.2611, "timestamp": 1765486645000, "volume": 19104.0}
{"price": 0.2612, "timestamp": 1765486647000, "volume": 9197.0}
{"price": 0.2611, "timestamp": 1765486648000, "volume": 951.0}
{"price": 0.2611, "timestamp": 1765486651000, "volume": 1000.0}
{"price": 0.2611, "timestamp": 1765486652000, "volume": 500.0}
{"price": 0.2611, "timestamp": 1765486653000, "volume": 161.0}
{"price": 0.261, "timestamp": 1765486654000, "volume": 3949.0}
{"price": 0.2611, "timestamp": 1765486655000, "volume": 201.0}
{"price": 0.261, "timestamp": 1765486656000, "volume": 45.0}
{"price": 0.2611, "timestamp": 1765486657000, "volume": 10.0}
{"price": 0.2611, "timestamp": 1765486659000, "volume": 4858.0}
{"price": 0.261, "timestamp": 1765486660000, "volume": 26736.0}
{"price": 0.261, "timestamp": 1765486666000, "volume": 19874.0}
{"price": 0.2612, "timestamp": 1765486668000, "volume": 1555.0}
{"price": 0.2611, "timestamp": 1765486669000, "volume": 991.0}
{"price": 0.261, "timestamp": 1765486672000, "volume": 30.0}
{"price": 0.261, "timestamp": 1765486673000, "volume": 7900.0}
{"price": 0.261, "timestamp": 1765486674000, "volume": 15017.0}
{"price": 0.261, "timestamp": 1765486676000, "volume": 21370.0}
{"price": 0.2606, "timestamp": 1765486680000, "volume": 17220.0}
{"price": 0.2607, "timestamp": 1765486681000, "volume": 8230.0}
{"price": 0.2606, "timestamp": 1765486682000, "volume": 26714.0}
{"price": 0.2605, "timestamp": 1765486683000, "volume": 6104.0}
{"price": 0.2603, "timestamp": 1765486684000, "volume": 18319.0}
{"price": 0.2604, "timestamp": 1765486686000, "volume": 303.0}
{"price": 0.2605, "timestamp": 1765486687000, "volume": 857.0}
{"price": 0.2605, "timestamp": 1765486688000, "volume": 13826.0}
{"price": 0.2606, "timestamp": 1765486690000, "volume": 8697.0}
{"price": 0.2607, "timestamp": 1765486691000, "volume": 6613.0}
{"price": 0.2605, "timestamp": 1765486692000, "volume": 20609.0}
{"price": 0.2609, "timestamp": 1765486693000, "volume": 13091.0}
{"price": 0.2611, "timestamp": 1765486694000, "volume": 37345.0}
{"price": 0.261, "timestamp": 1765486695000, "volume": 17964.0}
{"price": 0.261, "timestamp": 1765486698000, "volume": 8825.0}
{"price": 0.261, "timestamp": 1765486699000, "volume": 132.0}
{"price": 0.2609, "timestamp": 1765486701000, "volume": 20741.0}
{"price": 0.2609, "timestamp": 1765486707000, "volume": 11766.0}
{"price": 0.261, "timestamp": 1765486708000, "volume": 192.0}
{"price": 0.2608, "timestamp": 1765486709000, "volume": 3792.0}
{"price": 0.2609, "timestamp": 1765486710000, "volume": 337.0}
{"price": 0.2609, "timestamp": 1765486711000, "volume": 391.0}
{"price": 0.2609, "timestamp": 1765486712000, "volume": 27.0}
{"price": 0.2609, "timestamp": 1765486714000, "volume": 403.0}
{"price": 0.2608, "timestamp": 1765486715000, "volume": 42.0}
{"price": 0.2609, "timestamp": 1765486717000, "volume": 354.0}
{"price": 0.2609, "timestamp": 1765486718000, "volume": 1901.0}
{"price": 0.2608, "timestamp": 1765486722000, "volume": 3209.0}
{"price": 0.2608, "timestamp": 1765486723000, "volume": 290.0}
{"price": 0.2608, "timestamp": 1765486726000, "volume": 207.0}
{"price": 0.2608, "timestamp": 1765486729000, "volume": 24.0}
{"price": 0.2608, "timestamp": 1765486730000, "volume": 827.0}
{"price": 0.2609, "timestamp": 1765486731000, "volume": 7391.0}
{"price": 0.2608, "timestamp": 1765486736000, "volume": 1410.0}
{"price": 0.2607, "timestamp": 1765486737000, "volume": 4156.0}
{"price": 0.2607, "timestamp": 1765486738000, "volume": 173.0}
{"price": 0.2608, "timestamp": 1765486740000, "volume": 30591.0}
{"price": 0.2607, "timestamp": 1765486741000, "volume": 4284.0}
{"price": 0.2605, "timestamp": 1765486742000, "volume": 98937.0}
{"price": 0.2603, "timestamp": 1765486744000, "volume": 16176.0}
{"price": 0.2601, "timestamp": 1765486746000, "volume": 7332.0}
{"price": 0.2603, "timestamp": 1765486747000, "volume": 893.0}
{"price": 0.2602, "timestamp": 1765486748000, "volume": 12646.0}
{"price": 0.2602, "timestamp": 1765486749000, "volume": 14562.0}
{"price": 0.2602, "timestamp": 1765486750000, "volume": 1800.0}
{"price": 0.2603, "timestamp": 1765486751000, "volume": 12820.0}
{"price": 0.2604, "timestamp": 1765486754000, "volume": 39485.0}
{"price": 0.2604, "timestamp": 1765486755000, "volume": 900.0}
{"price": 0.2605, "timestamp": 1765486759000, "volume": 441.0}
{"price": 0.2603, "timestamp": 1765486760000, "volume": 520.0}
{"price": 0.2604, "timestamp": 1765486762000, "volume": 4402.0}
{"price": 0.2605, "timestamp": 1765486763000, "volume": 3664.0}
{"price": 0.2605, "timestamp": 1765486764000, "volume": 384.0}
{"price": 0.2604, "timestamp": 1765486765000, "volume": 383.0}
{"price": 0.2605, "timestamp": 1765486766000, "volume": 230.0}
{"price": 0.2604, "timestamp": 1765486768000, "volume": 252.0}
{"price": 0.2604, "timestamp": 1765486769000, "volume": 8351.0}
{"price": 0.2604, "timestamp": 1765486770000, "volume": 213.0}
{"price": 0.2604, "timestamp": 1765486773000, "volume": 8110.0}
{"price": 0.2603, "timestamp": 1765486775000, "volume": 20162.0}
{"price": 0.2605, "timestamp": 1765486777000, "volume": 2605.0}
{"price": 0.2606, "timestamp": 1765486779000, "volume": 383.0}
{"price": 0.2604, "timestamp": 1765486783000, "volume": 1341.0}
{"price": 0.2605, "timestamp": 1765486785000, "volume": 7089.0}
{"price": 0.2607, "timestamp": 1765486789000, "volume": 195.0}
{"price": 0.2608, "timestamp": 1765486793000, "volume": 200.0}
{"price": 0.2606, "timestamp": 1765486794000, "volume": 215.0}
{"price": 0.2606, "timestamp": 1765486797000, "volume": 7805.0}
{"price": 0.2606, "timestamp": 1765486800000, "volume": 40.0}
{"price": 0.2609, "timestamp": 1765486801000, "volume": 17523.0}
{"price": 0.261, "timestamp": 1765486802000, "volume": 725.0}
{"price": 0.261, "timestamp": 1765486804000, "volume": 26874.0}
{"price": 0.2611, "timestamp": 1765486805000, "volume": 7759.0}
{"price": 0.2613, "timestamp": 1765486806000, "volume": 1163.0}
{"price": 0.2613, "timestamp": 1765486807000, "volume": 56143.0}
{"price": 0.2614, "timestamp": 1765486808000, "volume": 9202.0}
{"price": 0.2612, "timestamp": 1765486809000, "volume": 28222.0}
{"price": 0.2612, "timestamp": 1765486810000, "volume": 2083.0}
{"price": 0.2614, "timestamp": 1765486811000, "volume": 32319.0}
{"price": 0.2613, "timestamp": 1765486812000, "volume": 14298.0}
{"price": 0.2613, "timestamp": 1765486813000, "volume": 10168.0}
{"price": 0.2612, "timestamp": 1765486814000, "volume": 5928.0}
{"price": 0.2613, "timestamp": 1765486816000, "volume": 6710.0}
{"price": 0.2614, "timestamp": 1765486817000, "volume": 120.0}
{"price": 0.2614, "timestamp": 1765486818000, "volume": 683.0}
{"price": 0.2613, "timestamp": 1765486819000, "volume": 5108.0}
{"price": 0.2614, "timestamp": 1765486820000, "volume": 9011.0}
{"price": 0.2614, "timestamp": 1765486821000, "volume": 495.0}
{"price": 0.2615, "timestamp": 1765486823000, "volume": 15863.0}
{"price": 0.2615, "timestamp": 1765486824000, "volume": 8996.0}
{"price": 0.2615, "timestamp": 1765486825000, "volume": 3588.0}
{"price": 0.2614, "timestamp": 1765486826000, "volume": 2662.0}
{"price": 0.2614, "timestamp": 1765486827000, "volume": 27038.0}
{"price": 0.2614, "timestamp": 1765486828000, "volume": 1844.0}
{"price": 0.2615, "timestamp": 1765486830000, "volume": 12601.0}
{"price": 0.2615, "timestamp": 1765486832000, "volume": 30.0}
{"price": 0.2615, "timestamp": 1765486833000, "volume": 5356.0}
{"price": 0.2614, "timestamp": 1765486835000, "volume": 8944.0}
{"price": 0.2613, "timestamp": 1765486837000, "volume": 830.0}
{"price": 0.2613, "timestamp": 1765486838000, "volume": 19709.0}
{"price": 0.2612, "timestamp": 1765486840000, "volume": 1267.0}
{"price": 0.2611, "timestamp": 1765486842000, "volume": 1158.0}
{"price": 0.261, "timestamp": 1765486843000, "volume": 588.0}
{"price": 0.261, "timestamp": 1765486844000, "volume": 107.0}
{"price": 0.261, "timestamp": 1765486845000, "volume": 6783.0}
{"price": 0.261, "timestamp": 1765486847000, "volume": 3625.0}
{"price": 0.261, "timestamp": 1765486848000, "volume": 6630.0}
{"price": 0.2611, "timestamp": 1765486849000, "volume": 23991.0}
{"price": 0.2612, "timestamp": 1765486854000, "volume": 3716.0}
{"price": 0.2612, "timestamp": 1765486856000, "volume": 580.0}
{"price": 0.2611, "timestamp": 1765486857000, "volume": 39.0}
{"price": 0.2611, "timestamp": 1765486860000, "volume": 40750.0}
{"price": 0.2611, "timestamp": 1765486861000, "volume": 225.0}
{"price": 0.2612, "timestamp": 1765486862000, "volume": 250.0}
{"price": 0.2613, "timestamp": 1765486863000, "volume": 15601.0}
{"price": 0.2612, "timestamp": 1765486864000, "volume": 9821.0}
{"price": 0.2613, "timestamp": 1765486865000, "volume": 20.0}
{"price": 0.2613, "timestamp": 1765486866000, "volume": 76.0}
{"price": 0.2613, "timestamp": 1765486868000, "volume": 3833.0}
{"price": 0.2613, "timestamp": 1765486871000, "volume": 6037.0}
{"price": 0.2612, "timestamp": 1765486872000, "volume": 121.0}
{"price": 0.2612, "timestamp": 1765486873000, "volume": 11283.0}
{"price": 0.2611, "timestamp": 1765486875000, "volume": 4639.0}
{"price": 0.2613, "timestamp": 1765486876000, "volume": 5000.0}
{"price": 0.2612, "timestamp": 1765486877000, "volume": 534.0}
{"price": 0.2613, "timestamp": 1765486879000, "volume": 191.0}
{"price": 0.2613, "timestamp": 1765486885000, "volume": 1650.0}
{"price": 0.2614, "timestamp": 1765486886000, "volume": 5856.0}
{"price": 0.2616, "timestamp": 1765486889000, "volume": 27347.0}
{"price": 0.2616, "timestamp": 1765486890000, "volume": 8209.0}
{"price": 0.2616, "timestamp": 1765486891000, "volume": 246.0}
{"price": 0.2616, "timestamp": 1765486893000, "volume": 391.0}
{"price": 0.2616, "timestamp": 1765486894000, "volume": 204.0}
{"price": 0.2616, "timestamp": 1765486895000, "volume": 11469.0}
{"price": 0.2616, "timestamp": 1765486896000, "volume": 6.0}
{"price": 0.2615, "timestamp": 1765486897000, "volume": 11868.0}
{"price": 0.2615, "timestamp": 1765486900000, "volume": 1796.0}
{"price": 0.2616, "timestamp": 1765486902000, "volume": 39.0}
{"price": 0.2617, "timestamp": 1765486907000, "volume": 22858.0}
{"price": 0.2617, "timestamp": 1765486908000, "volume": 234.0}
{"price": 0.2617, "timestamp": 1765486910000, "volume": 495.0}
{"price": 0.2617, "timestamp": 1765486911000, "volume": 5285.0}
{"price": 0.2618, "timestamp": 1765486915000, "volume": 421.0}
{"price": 0.2617, "timestamp": 1765486917000, "volume": 709.0}
{"price": 0.2617, "timestamp": 1765486918000, "volume": 15049.0}
{"price": 0.2618, "timestamp": 1765486920000, "volume": 80823.0}
{"price": 0.262, "timestamp": 1765486921000, "volume": 12434.0}
{"price": 0.262, "timestamp": 1765486922000, "volume": 6791.0}
{"price": 0.2621, "timestamp": 1765486923000, "volume": 16339.0}
{"price": 0.2619, "timestamp": 1765486924000, "volume": 12560.0}
{"price": 0.2619, "timestamp": 1765486925000, "volume": 1166.0}
{"price": 0.2617, "timestamp": 1765486926000, "volume": 11453.0}
{"price": 0.2616, "timestamp": 1765486927000, "volume": 5977.0}
{"price": 0.2616, "timestamp": 1765486929000, "volume": 266.0}
{"price": 0.2617, "timestamp": 1765486930000, "volume": 803.0}
{"price": 0.2616, "timestamp": 1765486933000, "volume": 2403.0}
{"price": 0.2615, "timestamp": 1765486937000, "volume": 3232.0}
{"price": 0.2615, "timestamp": 1765486941000, "volume": 1261.0}
{"price": 0.2615, "timestamp": 1765486945000, "volume": 4108.0}
{"price": 0.2614, "timestamp": 1765486947000, "volume": 382.0}
{"price": 0.2615, "timestamp": 1765486948000, "volume": 869.0}
{"price": 0.2615, "timestamp": 1765486949000, "volume": 5.0}
{"price": 0.2614, "timestamp": 1765486954000, "volume": 10488.0}
{"price": 0.2613, "timestamp": 1765486955000, "volume": 1263.0}
{"price": 0.2613, "timestamp": 1765486956000, "volume": 5594.0}
{"price": 0.2613, "timestamp": 1765486958000, "volume": 1092.0}
{"price": 0.2611, "timestamp": 1765486960000, "volume": 87831.0}
{"price": 0.2608, "timestamp": 1765486962000, "volume": 25880.0}
{"price": 0.2607, "timestamp": 1765486964000, "volume": 79315.0}
{"price": 0.2607, "timestamp": 1765486965000, "volume": 24415.0}
{"price": 0.2607, "timestamp": 1765486966000, "volume": 314.0}
{"price": 0.2608, "timestamp": 1765486968000, "volume": 20.0}
{"price": 0.2609, "timestamp": 1765486969000, "volume": 32445.0}
{"price": 0.2609, "timestamp": 1765486975000, "volume": 1253.0}
{"price": 0.261, "timestamp": 1765486976000, "volume": 383.0}
{"price": 0.261, "timestamp": 1765486977000, "volume": 5266.0}
{"price": 0.2611, "timestamp": 1765486979000, "volume": 1740.0}
{"price": 0.261, "timestamp": 1765486980000, "volume": 40201.0}
{"price": 0.2611, "timestamp": 1765486982000, "volume": 744.0}
{"price": 0.261, "timestamp": 1765486984000, "volume": 300.0}
{"price": 0.2611, "timestamp": 1765486988000, "volume": 3084.0}
{"price": 0.2611, "timestamp": 1765486992000, "volume": 1187.0}
{"price": 0.2612, "timestamp": 1765486993000, "volume": 190.0}
{"price": 0.2613, "timestamp": 1765486994000, "volume": 2410.0}
{"price": 0.2614, "timestamp": 1765486996000, "volume": 203.0}
{"price": 0.2614, "timestamp": 1765486997000, "volume": 34.0}
{"price": 0.2614, "timestamp": 1765486998000, "volume": 883.0}
{"price": 0.2613, "timestamp": 1765487000000, "volume": 2586.0}
{"price": 0.2614, "timestamp": 1765487001000, "volume": 201.0}
{"price": 0.2614, "timestamp": 1765487010000, "volume": 108.0}
{"price": 0.2614, "timestamp": 1765487011000, "volume": 3013.0}
{"price": 0.2614, "timestamp": 1765487012000, "volume": 1770.0}
{"price": 0.2614, "timestamp": 1765487015000, "volume": 41302.0}
{"price": 0.2614, "timestamp": 1765487016000, "volume": 1095.0}
{"price": 0.2614, "timestamp": 1765487017000, "volume": 525.0}
{"price": 0.2614, "timestamp": 1765487018000, "volume": 1208.0}
{"price": 0.2615, "timestamp": 1765487021000, "volume": 186.0}
{"price": 0.2616, "timestamp": 1765487022000, "volume": 154.0}
{"price": 0.2616, "timestamp": 1765487023000, "volume": 59.0}
{"price": 0.2617, "timestamp": 1765487025000, "volume": 954.0}
{"price": 0.2617, "timestamp": 1765487027000, "volume": 406.0}
{"price": 0.2616, "timestamp": 1765487028000, "volume": 137.0}
{"price": 0.2617, "timestamp": 1765487029000, "volume": 80.0}
{"price": 0.2617, "timestamp": 1765487031000, "volume": 1.0}
{"price": 0.2617, "timestamp": 1765487032000, "volume": 22913.0}
{"price": 0.2617, "timestamp": 1765487033000, "volume": 191.0}
{"price": 0.2617, "timestamp": 1765487036000, "volume": 5616.0}
{"price": 0.2616, "timestamp": 1765487037000, "volume": 115.0}
{"price": 0.2616, "timestamp": 1765487040000, "volume": 381.0}
{"price": 0.2616, "timestamp": 1765487041000, "volume": 210.0}
{"price": 0.2616, "timestamp": 1765487042000, "volume": 657.0}
{"price": 0.2616, "timestamp": 1765487043000, "volume": 38.0}
{"price": 0.2616, "timestamp": 1765487044000, "volume": 1018.0}
{"price": 0.2615, "timestamp": 1765487048000, "volume": 23.0}
{"price": 0.2617, "timestamp": 1765487053000, "volume": 6636.0}
{"price": 0.2618, "timestamp": 1765487055000, "volume": 1967.0}
{"price": 0.2617, "timestamp": 1765487056000, "volume": 210.0}
{"price": 0.2617, "timestamp": 1765487058000, "volume": 10.0}
{"price": 0.2617, "timestamp": 1765487059000, "volume": 2024.0}
{"price": 0.2617, "timestamp": 1765487065000, "volume": 1082.0}
{"price": 0.2618, "timestamp": 1765487068000, "volume": 301.0}
{"price": 0.2618, "timestamp": 1765487070000, "volume": 495.0}
{"price": 0.2618, "timestamp": 1765487071000, "volume": 1843.0}
{"price": 0.2619, "timestamp": 1765487073000, "volume": 14004.0}
{"price": 0.2618, "timestamp": 1765487074000, "volume": 144.0}
{"price": 0.2618, "timestamp": 1765487075000, "volume": 219.0}
{"price": 0.2618, "timestamp": 1765487090000, "volume": 6870.0}
{"price": 0.2619, "timestamp": 1765487094000, "volume": 6677.0}
{"price": 0.262, "timestamp": 1765487095000, "volume": 19630.0}
{"price": 0.262, "timestamp": 1765487098000, "volume": 3644.0}
{"price": 0.2619, "timestamp": 1765487100000, "volume": 13950.0}
{"price": 0.2619, "timestamp": 1765487103000, "volume": 572.0}
{"price": 0.2618, "timestamp": 1765487104000, "volume": 21880.0}
{"price": 0.262, "timestamp": 1765487105000, "volume": 6945.0}
{"price": 0.262, "timestamp": 1765487106000, "volume": 16584.0}
{"price": 0.262, "timestamp": 1765487108000, "volume": 916.0}
{"price": 0.262, "timestamp": 1765487110000, "volume": 458.0}
{"price": 0.2618, "timestamp": 1765487114000, "volume": 8932.0}
{"price": 0.262, "timestamp": 1765487115000, "volume": 56.0}
{"price": 0.2618, "timestamp": 1765487116000, "volume": 8928.0}
{"price": 0.2618, "timestamp": 1765487120000, "volume": 199.0}
{"price": 0.2617, "timestamp": 1765487121000, "volume": 200000.0}
{"price": 0.2618, "timestamp": 1765487122000, "volume": 47597.0}
{"price": 0.2618, "timestamp": 1765487123000, "volume": 20.0}
{"price": 0.2619, "timestamp": 1765487128000, "volume": 3374.0}
{"price": 0.2619, "timestamp": 1765487129000, "volume": 15721.0}
{"price": 0.262, "timestamp": 1765487130000, "volume": 7661.0}
{"price": 0.2621, "timestamp": 1765487131000, "volume": 33574.0}
{"price": 0.2621, "timestamp": 1765487132000, "volume": 43.0}
{"price": 0.2621, "timestamp": 1765487137000, "volume": 1303.0}
{"price": 0.262, "timestamp": 1765487139000, "volume": 3683.0}
{"price": 0.262, "timestamp": 1765487140000, "volume": 244.0}
{"price": 0.2619, "timestamp": 1765487142000, "volume": 550.0}
{"price": 0.2618, "timestamp": 1765487145000, "volume": 706.0}
{"price": 0.2616, "timestamp": 1765487146000, "volume": 75091.0}
{"price": 0.2616, "timestamp": 1765487147000, "volume": 1107.0}
{"price": 0.2616, "timestamp": 1765487153000, "volume": 1110.0}
{"price": 0.2617, "timestamp": 1765487154000, "volume": 7197.0}
{"price": 0.2617, "timestamp": 1765487156000, "volume": 59.0}
{"price": 0.2617, "timestamp": 1765487157000, "volume": 117.0}
{"price": 0.2617, "timestamp": 1765487158000, "volume": 1093.0}
{"price": 0.262, "timestamp": 1765487159000, "volume": 133986.0}
{"price": 0.2621, "timestamp": 1765487160000, "volume": 17491.0}
{"price": 0.262, "timestamp": 1765487161000, "volume": 352.0}
{"price": 0.2619, "timestamp": 1765487163000, "volume": 106981.0}
{"price": 0.262, "timestamp": 1765487166000, "volume": 100.0}
{"price": 0.262, "timestamp": 1765487170000, "volume": 1908.0}
{"price": 0.262, "timestamp": 1765487173000, "volume": 3528.0}
{"price": 0.2621, "timestamp": 1765487179000, "volume": 17860.0}
{"price": 0.2622, "timestamp": 1765487184000, "volume": 2050.0}
{"price": 0.2623, "timestamp": 1765487185000, "volume": 20190.0}
{"price": 0.2623, "timestamp": 1765487187000, "volume": 8818.0}
{"price": 0.2623, "timestamp": 1765487188000, "volume": 1770.0}
{"price": 0.2624, "timestamp": 1765487189000, "volume": 9283.0}
{"price": 0.2623, "timestamp": 1765487190000, "volume": 195.0}
{"price": 0.2624, "timestamp": 1765487191000, "volume": 7624.0}
{"price": 0.262, "timestamp": 1765487192000, "volume": 101862.0}
{"price": 0.2621, "timestamp": 1765487193000, "volume": 2074.0}
{"price": 0.2622, "timestamp": 1765487200000, "volume": 5134.0}
{"price": 0.2622, "timestamp": 1765487202000, "volume": 277.0}
{"price": 0.2622, "timestamp": 1765487203000, "volume": 19368.0}
{"price": 0.2621, "timestamp": 1765487206000, "volume": 16004.0}
{"price": 0.2621, "timestamp": 1765487207000, "volume": 3551.0}
{"price": 0.262, "timestamp": 1765487212000, "volume": 50620.0}
{"price": 0.262, "timestamp": 1765487214000, "volume": 7561.0}
{"price": 0.262, "timestamp": 1765487215000, "volume": 700.0}
{"price": 0.262, "timestamp": 1765487216000, "volume": 1092.0}
{"price": 0.262, "timestamp": 1765487220000, "volume": 44.0}
{"price": 0.2619, "timestamp": 1765487221000, "volume": 79069.0}
{"price": 0.2619, "timestamp": 1765487224000, "volume": 7355.0}
{"price": 0.262, "timestamp": 1765487226000, "volume": 2775.0}
{"price": 0.2621, "timestamp": 1765487228000, "volume": 6687.0}
{"price": 0.2622, "timestamp": 1765487229000, "volume": 34967.0}
{"price": 0.2622, "timestamp": 1765487231000, "volume": 55095.0}
{"price": 0.2621, "timestamp": 1765487233000, "volume": 26977.0}
{"price": 0.262, "timestamp": 1765487234000, "volume": 413.0}
{"price": 0.262, "timestamp": 1765487236000, "volume": 2796.0}
{"price": 0.262, "timestamp": 1765487238000, "volume": 2498.0}
{"price": 0.2621, "timestamp": 1765487239000, "volume": 1968.0}
{"price": 0.2622, "timestamp": 1765487241000, "volume": 5420.0}
{"price": 0.2621, "timestamp": 1765487242000, "volume": 288.0}
{"price": 0.2621, "timestamp": 1765487245000, "volume": 797.0}
{"price": 0.2622, "timestamp": 1765487248000, "volume": 5979.0}
{"price": 0.2622, "timestamp": 1765487249000, "volume": 18.0}
{"price": 0.262, "timestamp": 1765487250000, "volume": 8073.0}
{"price": 0.2619, "timestamp": 1765487252000, "volume": 14187.0}
{"price": 0.2619, "timestamp": 1765487258000, "volume": 381.0}
{"price": 0.2619, "timestamp": 1765487260000, "volume": 15761.0}
{"price": 0.2619, "timestamp": 1765487262000, "volume": 21489.0}
{"price": 0.2619, "timestamp": 1765487268000, "volume": 773.0}
{"price": 0.262, "timestamp": 1765487271000, "volume": 13175.0}
{"price": 0.2619, "timestamp": 1765487275000, "volume": 863.0}
{"price": 0.2618, "timestamp": 1765487278000, "volume": 1092.0}
{"price": 0.2618, "timestamp": 1765487280000, "volume": 7453.0}
{"price": 0.2618, "timestamp": 1765487281000, "volume": 46.0}
{"price": 0.2618, "timestamp": 1765487282000, "volume": 8283.0}
{"price": 0.2621, "timestamp": 1765487284000, "volume": 47628.0}
{"price": 0.2622, "timestamp": 1765487286000, "volume": 8545.0}
{"price": 0.2623, "timestamp": 1765487287000, "volume": 5297.0}
{"price": 0.2624, "timestamp": 1765487289000, "volume": 24948.0}
{"price": 0.2624, "timestamp": 1765487290000, "volume": 185.0}
{"price": 0.2627, "timestamp": 1765487291000, "volume": 49068.0}
{"price": 0.2629, "timestamp": 1765487292000, "volume": 4849.0}
{"price": 0.2632, "timestamp": 1765487293000, "volume": 141336.0}
{"price": 0.2629, "timestamp": 1765487294000, "volume": 200003.0}
{"price": 0.2631, "timestamp": 1765487295000, "volume": 87657.0}
{"price": 0.2632, "timestamp": 1765487296000, "volume": 261.0}
{"price": 0.2632, "timestamp": 1765487297000, "volume": 21652.0}
{"price": 0.2632, "timestamp": 1765487298000, "volume": 6170.0}
{"price": 0.2632, "timestamp": 1765487299000, "volume": 197.0}
{"price": 0.2631, "timestamp": 1765487300000, "volume": 205.0}
{"price": 0.2631, "timestamp": 1765487301000, "volume": 6233.0}
{"price": 0.2631, "timestamp": 1765487302000, "volume": 186.0}
{"price": 0.2629, "timestamp": 1765487303000, "volume": 22469.0}
{"price": 0.2628, "timestamp": 1765487304000, "volume": 30152.0}
{"price": 0.2628, "timestamp": 1765487305000, "volume": 146.0}
{"price": 0.2628, "timestamp": 1765487306000, "volume": 794.0}
{"price": 0.2627, "timestamp": 1765487307000, "volume": 1708.0}
{"price": 0.2627, "timestamp": 1765487308000, "volume": 11417.0}
{"price": 0.2627, "timestamp": 1765487309000, "volume": 374.0}
{"price": 0.2628, "timestamp": 1765487310000, "volume": 207.0}
{"price": 0.2628, "timestamp": 1765487312000, "volume": 951.0}
{"price": 0.2627, "timestamp": 1765487313000, "volume": 1100.0}
{"price": 0.2627, "timestamp": 1765487314000, "volume": 47302.0}
{"price": 0.2628, "timestamp": 1765487317000, "volume": 6059.0}
{"price": 0.2628, "timestamp": 1765487318000, "volume": 21401.0}
{"price": 0.263, "timestamp": 1765487319000, "volume": 15086.0}
{"price": 0.2632, "timestamp": 1765487320000, "volume": 3549.0}
{"price": 0.2631, "timestamp": 1765487321000, "volume": 12990.0}
{"price": 0.2631, "timestamp": 1765487323000, "volume": 15533.0}
{"price": 0.263, "timestamp": 1765487324000, "volume": 13191.0}
{"price": 0.2629, "timestamp": 1765487325000, "volume": 31447.0}
{"price": 0.2631, "timestamp": 1765487327000, "volume": 14848.0}
{"price": 0.2631, "timestamp": 1765487329000, "volume": 1.0}
{"price": 0.2628, "timestamp": 1765487330000, "volume": 281339.0}
{"price": 0.2626, "timestamp": 1765487331000, "volume": 11451.0}
{"price": 0.2625, "timestamp": 1765487332000, "volume": 108.0}
{"price": 0.2626, "timestamp": 1765487333000, "volume": 3804.0}
{"price": 0.2623, "timestamp": 1765487334000, "volume": 10790.0}
{"price": 0.2625, "timestamp": 1765487335000, "volume": 456.0}
{"price": 0.2625, "timestamp": 1765487336000, "volume": 1083.0}
{"price": 0.2626, "timestamp": 1765487337000, "volume": 163.0}
{"price": 0.2626, "timestamp": 1765487338000, "volume": 1166.0}
{"price": 0.2625, "timestamp": 1765487340000, "volume": 19570.0}
{"price": 0.2626, "timestamp": 1765487341000, "volume": 24866.0}
{"price": 0.2627, "timestamp": 1765487344000, "volume": 1525.0}
{"price": 0.2626, "timestamp": 1765487346000, "volume": 121.0}
{"price": 0.2626, "timestamp": 1765487347000, "volume": 8.0}
{"price": 0.2625, "timestamp": 1765487349000, "volume": 3041.0}
{"price": 0.2625, "timestamp": 1765487351000, "volume": 7600.0}
{"price": 0.2624, "timestamp": 1765487352000, "volume": 589.0}
{"price": 0.2624, "timestamp": 1765487353000, "volume": 8431.0}
{"price": 0.2624, "timestamp": 1765487354000, "volume": 3480.0}
{"price": 0.2623, "timestamp": 1765487356000, "volume": 4889.0}
{"price": 0.2622, "timestamp": 1765487357000, "volume": 9701.0}
{"price": 0.2621, "timestamp": 1765487358000, "volume": 10109.0}
{"price": 0.2622, "timestamp": 1765487359000, "volume": 7811.0}
{"price": 0.2623, "timestamp": 1765487361000, "volume": 1027.0}
{"price": 0.2622, "timestamp": 1765487362000, "volume": 90587.0}
{"price": 0.2622, "timestamp": 1765487363000, "volume": 93900.0}
{"price": 0.2621, "timestamp": 1765487364000, "volume": 5801.0}
{"price": 0.2622, "timestamp": 1765487366000, "volume": 3309.0}
{"price": 0.2622, "timestamp": 1765487367000, "volume": 15928.0}
{"price": 0.2622, "timestamp": 1765487368000, "volume": 270.0}
{"price": 0.2621, "timestamp": 1765487370000, "volume": 58.0}
{"price": 0.2621, "timestamp": 1765487372000, "volume": 500.0}
{"price": 0.262, "timestamp": 1765487374000, "volume": 9656.0}
{"price": 0.2621, "timestamp": 1765487375000, "volume": 7624.0}
{"price": 0.2622, "timestamp": 1765487376000, "volume": 4485.0}
{"price": 0.2623, "timestamp": 1765487377000, "volume": 20734.0}
{"price": 0.2622, "timestamp": 1765487379000, "volume": 7657.0}
{"price": 0.2622, "timestamp": 1765487385000, "volume": 779.0}
{"price": 0.2622, "timestamp": 1765487386000, "volume": 7078.0}
{"price": 0.2622, "timestamp": 1765487396000, "volume": 11.0}
{"price": 0.2621, "timestamp": 1765487397000, "volume": 32055.0}
{"price": 0.2622, "timestamp": 1765487400000, "volume": 9637.0}
{"price": 0.2622, "timestamp": 1765487401000, "volume": 775.0}
{"price": 0.2622, "timestamp": 1765487402000, "volume": 303.0}
{"price": 0.2622, "timestamp": 1765487403000, "volume": 483.0}
{"price": 0.2621, "timestamp": 1765487404000, "volume": 7168.0}
{"price": 0.2622, "timestamp": 1765487405000, "volume": 485.0}
{"price": 0.2623, "timestamp": 1765487406000, "volume": 1367.0}
{"price": 0.2623, "timestamp": 1765487408000, "volume": 622.0}
{"price": 0.2623, "timestamp": 1765487409000, "volume": 3000.0}
{"price": 0.2623, "timestamp": 1765487410000, "volume": 220.0}
{"price": 0.2623, "timestamp": 1765487412000, "volume": 247.0}
{"price": 0.2624, "timestamp": 1765487415000, "volume": 20807.0}
{"price": 0.2624, "timestamp": 1765487418000, "volume": 5621.0}
{"price": 0.2624, "timestamp": 1765487419000, "volume": 500.0}
{"price": 0.2624, "timestamp": 1765487420000, "volume": 500.0}
{"price": 0.2624, "timestamp": 1765487421000, "volume": 23876.0}
{"price": 0.2625, "timestamp": 1765487422000, "volume": 115.0}
{"price": 0.2626, "timestamp": 1765487423000, "volume": 700.0}
{"price": 0.2626, "timestamp": 1765487424000, "volume": 1784.0}
{"price": 0.2625, "timestamp": 1765487425000, "volume": 557.0}
{"price": 0.2626, "timestamp": 1765487426000, "volume": 48442.0}
{"price": 0.2625, "timestamp": 1765487427000, "volume": 29737.0}
{"price": 0.2626, "timestamp": 1765487431000, "volume": 11020.0}
{"price": 0.2626, "timestamp": 1765487432000, "volume": 23.0}
{"price": 0.2626, "timestamp": 1765487433000, "volume": 17415.0}
{"price": 0.2626, "timestamp": 1765487435000, "volume": 148.0}
{"price": 0.2627, "timestamp": 1765487436000, "volume": 3176.0}
{"price": 0.2626, "timestamp": 1765487437000, "volume": 93.0}
{"price": 0.2626, "timestamp": 1765487441000, "volume": 73.0}
{"price": 0.2625, "timestamp": 1765487442000, "volume": 7034.0}
{"price": 0.2623, "timestamp": 1765487443000, "volume": 35412.0}
{"price": 0.2622, "timestamp": 1765487444000, "volume": 1307.0}
{"price": 0.2623, "timestamp": 1765487445000, "volume": 199.0}
{"price": 0.2624, "timestamp": 1765487446000, "volume": 23773.0}
{"price": 0.2624, "timestamp": 1765487447000, "volume": 239.0}
{"price": 0.2625, "timestamp": 1765487448000, "volume": 1905.0}
{"price": 0.2624, "timestamp": 1765487449000, "volume": 2581.0}
{"price": 0.2624, "timestamp": 1765487451000, "volume": 22.0}
{"price": 0.2625, "timestamp": 1765487452000, "volume": 764.0}
{"price": 0.2624, "timestamp": 1765487453000, "volume": 976.0}
{"price": 0.2626, "timestamp": 1765487455000, "volume": 6895.0}
{"price": 0.2626, "timestamp": 1765487458000, "volume": 2840.0}
{"price": 0.2625, "timestamp": 1765487460000, "volume": 819.0}
{"price": 0.2625, "timestamp": 1765487461000, "volume": 845.0}
{"price": 0.2624, "timestamp": 1765487464000, "volume": 500.0}
{"price": 0.2624, "timestamp": 1765487467000, "volume": 4710.0}
{"price": 0.2622, "timestamp": 1765487468000, "volume": 58466.0}
{"price": 0.2621, "timestamp": 1765487470000, "volume": 4655.0}
{"price": 0.2621, "timestamp": 1765487471000, "volume": 1684.0}
{"price": 0.2622, "timestamp": 1765487474000, "volume": 2916.0}
{"price": 0.2622, "timestamp": 1765487476000, "volume": 1086.0}
{"price": 0.2623, "timestamp": 1765487479000, "volume": 303.0}
{"price": 0.2625, "timestamp": 1765487481000, "volume": 882.0}
{"price": 0.2625, "timestamp": 1765487482000, "volume": 95.0}
{"price": 0.2625, "timestamp": 1765487484000, "volume": 2152.0}
{"price": 0.2627, "timestamp": 1765487486000, "volume": 3359.0}
{"price": 0.2626, "timestamp": 1765487487000, "volume": 9529.0}
{"price": 0.2626, "timestamp": 1765487489000, "volume": 12350.0}
{"price": 0.2627, "timestamp": 1765487491000, "volume": 234.0}
{"price": 0.2628, "timestamp": 1765487493000, "volume": 29028.0}
{"price": 0.2629, "timestamp": 1765487495000, "volume": 7624.0}
{"price": 0.2629, "timestamp": 1765487497000, "volume": 3803.0}
{"price": 0.2628, "timestamp": 1765487499000, "volume": 100840.0}
{"price": 0.2627, "timestamp": 1765487500000, "volume": 206.0}
{"price": 0.2626, "timestamp": 1765487502000, "volume": 31086.0}
{"price": 0.2626, "timestamp": 1765487504000, "volume": 6265.0}
{"price": 0.2626, "timestamp": 1765487506000, "volume": 78.0}
{"price": 0.2626, "timestamp": 1765487508000, "volume": 83.0}
{"price": 0.2627, "timestamp": 1765487511000, "volume": 2420.0}
{"price": 0.2627, "timestamp": 1765487512000, "volume": 1970.0}
{"price": 0.2627, "timestamp": 1765487515000, "volume": 186.0}
{"price": 0.2627, "timestamp": 1765487516000, "volume": 379.0}
{"price": 0.2627, "timestamp": 1765487517000, "volume": 141.0}
{"price": 0.2628, "timestamp": 1765487520000, "volume": 9888.0}
{"price": 0.2629, "timestamp": 1765487521000, "volume": 938.0}
{"price": 0.263, "timestamp": 1765487523000, "volume": 24806.0}
{"price": 0.2631, "timestamp": 1765487524000, "volume": 491.0}
{"price": 0.2631, "timestamp": 1765487526000, "volume": 2695.0}
{"price": 0.2631, "timestamp": 1765487527000, "volume": 440.0}
{"price": 0.2631, "timestamp": 1765487528000, "volume": 143.0}
{"price": 0.2631, "timestamp": 1765487529000, "volume": 3641.0}
{"price": 0.2632, "timestamp": 1765487533000, "volume": 116.0}
{"price": 0.2632, "timestamp": 1765487536000, "volume": 2810.0}
{"price": 0.2632, "timestamp": 1765487537000, "volume": 1084.0}
{"price": 0.2633, "timestamp": 1765487538000, "volume": 55019.0}
{"price": 0.2633, "timestamp": 1765487539000, "volume": 37114.0}
{"price": 0.2633, "timestamp": 1765487540000, "volume": 2440.0}
{"price": 0.2631, "timestamp": 1765487541000, "volume": 4223.0}
{"price": 0.2632, "timestamp": 1765487542000, "volume": 766.0}
{"price": 0.2631, "timestamp": 1765487543000, "volume": 359.0}
{"price": 0.2633, "timestamp": 1765487545000, "volume": 29662.0}
{"price": 0.2633, "timestamp": 1765487549000, "volume": 2.0}
{"price": 0.2631, "timestamp": 1765487550000, "volume": 376.0}
{"price": 0.2631, "timestamp": 1765487551000, "volume": 10223.0}
{"price": 0.2631, "timestamp": 1765487553000, "volume": 10.0}
{"price": 0.2633, "timestamp": 1765487555000, "volume": 729.0}
{"price": 0.2631, "timestamp": 1765487556000, "volume": 9711.0}
{"price": 0.2631, "timestamp": 1765487557000, "volume": 819.0}
{"price": 0.263, "timestamp": 1765487558000, "volume": 6036.0}
{"price": 0.2629, "timestamp": 1765487560000, "volume": 20000.0}
{"price": 0.263, "timestamp": 1765487561000, "volume": 6484.0}
{"price": 0.263, "timestamp": 1765487562000, "volume": 580.0}
{"price": 0.2629, "timestamp": 1765487563000, "volume": 8649.0}
{"price": 0.2627, "timestamp": 1765487564000, "volume": 26678.0}
{"price": 0.2628, "timestamp": 1765487565000, "volume": 118.0}
{"price": 0.2628, "timestamp": 1765487571000, "volume": 95.0}
{"price": 0.2628, "timestamp": 1765487572000, "volume": 95.0}
{"price": 0.2627, "timestamp": 1765487573000, "volume": 2679.0}
{"price": 0.2627, "timestamp": 1765487575000, "volume": 5141.0}
{"price": 0.2626, "timestamp": 1765487576000, "volume": 4401.0}
{"price": 0.2626, "timestamp": 1765487577000, "volume": 20.0}
{"price": 0.2624, "timestamp": 1765487579000, "volume": 69929.0}
{"price": 0.2623, "timestamp": 1765487580000, "volume": 22482.0}
{"price": 0.2624, "timestamp": 1765487581000, "volume": 192.0}
{"price": 0.2626, "timestamp": 1765487582000, "volume": 20147.0}
{"price": 0.2623, "timestamp": 1765487583000, "volume": 75914.0}
{"price": 0.2623, "timestamp": 1765487584000, "volume": 2094.0}
{"price": 0.2622, "timestamp": 1765487586000, "volume": 1170.0}
{"price": 0.2625, "timestamp": 1765487588000, "volume": 20020.0}
{"price": 0.2624, "timestamp": 1765487591000, "volume": 95.0}
{"price": 0.2625, "timestamp": 1765487592000, "volume": 100000.0}
{"price": 0.2623, "timestamp": 1765487593000, "volume": 49457.0}
{"price": 0.2623, "timestamp": 1765487595000, "volume": 433.0}
{"price": 0.2623, "timestamp": 1765487596000, "volume": 1086.0}
{"price": 0.2624, "timestamp": 1765487599000, "volume": 7008.0}
{"price": 0.2625, "timestamp": 1765487601000, "volume": 100000.0}
{"price": 0.2625, "timestamp": 1765487602000, "volume": 95.0}
{"price": 0.2624, "timestamp": 1765487605000, "volume": 467.0}
{"price": 0.2625, "timestamp": 1765487606000, "volume": 2279.0}
{"price": 0.2626, "timestamp": 1765487607000, "volume": 352.0}
{"price": 0.2627, "timestamp": 1765487611000, "volume": 22848.0}
{"price": 0.2626, "timestamp": 1765487613000, "volume": 24.0}
{"price": 0.2627, "timestamp": 1765487615000, "volume": 8669.0}
{"price": 0.2627, "timestamp": 1765487626000, "volume": 18588.0}
{"price": 0.2627, "timestamp": 1765487628000, "volume": 7343.0}
{"price": 0.2626, "timestamp": 1765487630000, "volume": 111.0}
{"price": 0.2624, "timestamp": 1765487631000, "volume": 227.0}
{"price": 0.2624, "timestamp": 1765487634000, "volume": 28411.0}
{"price": 0.2623, "timestamp": 1765487635000, "volume": 29150.0}
{"price": 0.2622, "timestamp": 1765487636000, "volume": 3504.0}
{"price": 0.2622, "timestamp": 1765487637000, "volume": 1422.0}
{"price": 0.2622, "timestamp": 1765487639000, "volume": 4581.0}
{"price": 0.2621, "timestamp": 1765487640000, "volume": 80.0}
{"price": 0.2622, "timestamp": 1765487641000, "volume": 4574.0}
{"price": 0.2623, "timestamp": 1765487642000, "volume": 1419.0}
{"price": 0.2622, "timestamp": 1765487644000, "volume": 2965.0}
{"price": 0.2622, "timestamp": 1765487645000, "volume": 681.0}
{"price": 0.2623, "timestamp": 1765487646000, "volume": 1776.0}
{"price": 0.2624, "timestamp": 1765487648000, "volume": 650.0}
{"price": 0.2623, "timestamp": 1765487649000, "volume": 4872.0}
{"price": 0.2622, "timestamp": 1765487650000, "volume": 910.0}
{"price": 0.2621, "timestamp": 1765487651000, "volume": 268.0}
{"price": 0.262, "timestamp": 1765487652000, "volume": 38.0}
{"price": 0.2621, "timestamp": 1765487654000, "volume": 751.0}
{"price": 0.262, "timestamp": 1765487656000, "volume": 43862.0}
{"price": 0.262, "timestamp": 1765487657000, "volume": 7137.0}
{"price": 0.2618, "timestamp": 1765487658000, "volume": 14467.0}
{"price": 0.2618, "timestamp": 1765487659000, "volume": 1216.0}
{"price": 0.2618, "timestamp": 1765487660000, "volume": 262.0}
{"price": 0.2618, "timestamp": 1765487662000, "volume": 95.0}
{"price": 0.2619, "timestamp": 1765487663000, "volume": 4833.0}
{"price": 0.2619, "timestamp": 1765487664000, "volume": 7901.0}
{"price": 0.2621, "timestamp": 1765487667000, "volume": 13760.0}
{"price": 0.262, "timestamp": 1765487669000, "volume": 108.0}
{"price": 0.262, "timestamp": 1765487671000, "volume": 848.0}
{"price": 0.2621, "timestamp": 1765487673000, "volume": 95.0}
{"price": 0.262, "timestamp": 1765487676000, "volume": 3801.0}
{"price": 0.262, "timestamp": 1765487677000, "volume": 3739.0}
{"price": 0.262, "timestamp": 1765487680000, "volume": 17689.0}
{"price": 0.262, "timestamp": 1765487681000, "volume": 4848.0}
{"price": 0.262, "timestamp": 1765487683000, "volume": 18025.0}
{"price": 0.2621, "timestamp": 1765487686000, "volume": 1133.0}
{"price": 0.262, "timestamp": 1765487689000, "volume": 2000.0}
{"price": 0.2621, "timestamp": 1765487691000, "volume": 545.0}
{"price": 0.2622, "timestamp": 1765487692000, "volume": 3016.0}
{"price": 0.2623, "timestamp": 1765487695000, "volume": 2033.0}
{"price": 0.2623, "timestamp": 1765487698000, "volume": 7602.0}
{"price": 0.2628, "timestamp": 1765487700000, "volume": 396543.0}
{"price": 0.2629, "timestamp": 1765487701000, "volume": 11696.0}
{"price": 0.2629, "timestamp": 1765487702000, "volume": 711.0}
{"price": 0.2627, "timestamp": 1765487703000, "volume": 6094.0}
{"price": 0.2626, "timestamp": 1765487704000, "volume": 15751.0}
{"price": 0.2626, "timestamp": 1765487705000, "volume": 148.0}
{"price": 0.2626, "timestamp": 1765487706000, "volume": 10091.0}
{"price": 0.2629, "timestamp": 1765487707000, "volume": 8754.0}
{"price": 0.2631, "timestamp": 1765487708000, "volume": 10041.0}
{"price": 0.263, "timestamp": 1765487709000, "volume": 4988.0}
{"price": 0.2629, "timestamp": 1765487710000, "volume": 25155.0}
{"price": 0.263, "timestamp": 1765487711000, "volume": 3021.0}
{"price": 0.263, "timestamp": 1765487712000, "volume": 10964.0}
{"price": 0.263, "timestamp": 1765487713000, "volume": 17114.0}
{"price": 0.2629, "timestamp": 1765487714000, "volume": 13167.0}
{"price": 0.2629, "timestamp": 1765487715000, "volume": 390.0}
{"price": 0.2629, "timestamp": 1765487716000, "volume": 12655.0}
{"price": 0.2629, "timestamp": 1765487718000, "volume": 20.0}
{"price": 0.263, "timestamp": 1765487719000, "volume": 10489.0}
{"price": 0.263, "timestamp": 1765487720000, "volume": 76.0}
{"price": 0.263, "timestamp": 1765487722000, "volume": 357.0}
{"price": 0.2631, "timestamp": 1765487725000, "volume": 624.0}
{"price": 0.2631, "timestamp": 1765487726000, "volume": 5508.0}
{"price": 0.2631, "timestamp": 1765487729000, "volume": 3425.0}
{"price": 0.2632, "timestamp": 1765487730000, "volume": 484.0}
{"price": 0.2632, "timestamp": 1765487731000, "volume": 17172.0}
{"price": 0.2632, "timestamp": 1765487732000, "volume": 80.0}
{"price": 0.2632, "timestamp": 1765487733000, "volume": 15205.0}
{"price": 0.263, "timestamp": 1765487734000, "volume": 1463.0}
{"price": 0.2631, "timestamp": 1765487735000, "volume": 172.0}
{"price": 0.2631, "timestamp": 1765487737000, "volume": 31.0}
{"price": 0.2632, "timestamp": 1765487738000, "volume": 622.0}
{"price": 0.2631, "timestamp": 1765487739000, "volume": 26796.0}
{"price": 0.2632, "timestamp": 1765487740000, "volume": 5971.0}
{"price": 0.2633, "timestamp": 1765487741000, "volume": 15853.0}
{"price": 0.2633, "timestamp": 1765487743000, "volume": 40.0}
{"price": 0.2632, "timestamp": 1765487745000, "volume": 16579.0}
{"price": 0.2632, "timestamp": 1765487746000, "volume": 13799.0}
{"price": 0.2632, "timestamp": 1765487747000, "volume": 48.0}
{"price": 0.2633, "timestamp": 1765487748000, "volume": 4724.0}
{"price": 0.2633, "timestamp": 1765487749000, "volume": 6024.0}
{"price": 0.2631, "timestamp": 1765487750000, "volume": 174.0}
{"price": 0.2632, "timestamp": 1765487751000, "volume": 2965.0}
{"price": 0.2633, "timestamp": 1765487754000, "volume": 250.0}
{"price": 0.2632, "timestamp": 1765487755000, "volume": 1345.0}
{"price": 0.2633, "timestamp": 1765487756000, "volume": 6876.0}
{"price": 0.2633, "timestamp": 1765487757000, "volume": 766.0}
{"price": 0.2634, "timestamp": 1765487759000, "volume": 2691.0}
{"price": 0.2634, "timestamp": 1765487760000, "volume": 6996.0}
{"price": 0.2634, "timestamp": 1765487761000, "volume": 11236.0}
{"price": 0.2635, "timestamp": 1765487763000, "volume": 9560.0}
{"price": 0.2636, "timestamp": 1765487765000, "volume": 6411.0}
{"price": 0.2637, "timestamp": 1765487766000, "volume": 3044.0}
{"price": 0.2637, "timestamp": 1765487767000, "volume": 142.0}
{"price": 0.2638, "timestamp": 1765487768000, "volume": 4768.0}
{"price": 0.2637, "timestamp": 1765487769000, "volume": 108.0}
{"price": 0.2638, "timestamp": 1765487770000, "volume": 10447.0}
{"price": 0.2638, "timestamp": 1765487771000, "volume": 6877.0}
{"price": 0.2639, "timestamp": 1765487772000, "volume": 818.0}
{"price": 0.2638, "timestamp": 1765487773000, "volume": 16886.0}
{"price": 0.2637, "timestamp": 1765487775000, "volume": 24148.0}
{"price": 0.2638, "timestamp": 1765487776000, "volume": 475.0}
{"price": 0.264, "timestamp": 1765487777000, "volume": 101514.0}
{"price": 0.2642, "timestamp": 1765487778000, "volume": 9766.0}
{"price": 0.2643, "timestamp": 1765487779000, "volume": 115148.0}
{"price": 0.2643, "timestamp": 1765487780000, "volume": 35881.0}
{"price": 0.2644, "timestamp": 1765487781000, "volume": 21361.0}
{"price": 0.2644, "timestamp": 1765487782000, "volume": 117029.0}
{"price": 0.2645, "timestamp": 1765487783000, "volume": 15094.0}
{"price": 0.2645, "timestamp": 1765487784000, "volume": 12181.0}
{"price": 0.2645, "timestamp": 1765487786000, "volume": 107.0}
{"price": 0.2645, "timestamp": 1765487787000, "volume": 9420.0}
{"price": 0.2645, "timestamp": 1765487788000, "volume": 200.0}
{"price": 0.2644, "timestamp": 1765487790000, "volume": 3512.0}
{"price": 0.2644, "timestamp": 1765487791000, "volume": 550.0}
{"price": 0.2645, "timestamp": 1765487794000, "volume": 86685.0}
{"price": 0.2645, "timestamp": 1765487795000, "volume": 12845.0}
{"price": 0.2645, "timestamp": 1765487796000, "volume": 27434.0}
{"price": 0.2646, "timestamp": 1765487797000, "volume": 98217.0}
{"price": 0.2646, "timestamp": 1765487798000, "volume": 6875.0}
{"price": 0.2645, "timestamp": 1765487799000, "volume": 39075.0}
{"price": 0.2645, "timestamp": 1765487800000, "volume": 650.0}
{"price": 0.2646, "timestamp": 1765487802000, "volume": 45731.0}
{"price": 0.2647, "timestamp": 1765487803000, "volume": 980.0}
{"price": 0.2647, "timestamp": 1765487805000, "volume": 40.0}
{"price": 0.2648, "timestamp": 1765487806000, "volume": 95673.0}
{"price": 0.2648, "timestamp": 1765487807000, "volume": 200.0}
{"price": 0.2647, "timestamp": 1765487808000, "volume": 6296.0}
{"price": 0.2646, "timestamp": 1765487809000, "volume": 3.0}
{"price": 0.2646, "timestamp": 1765487810000, "volume": 9396.0}
{"price": 0.2646, "timestamp": 1765487811000, "volume": 41638.0}
{"price": 0.2646, "timestamp": 1765487812000, "volume": 408.0}
{"price": 0.2645, "timestamp": 1765487813000, "volume": 88.0}
{"price": 0.2645, "timestamp": 1765487814000, "volume": 21801.0}
{"price": 0.2646, "timestamp": 1765487815000, "volume": 97.0}
{"price": 0.2646, "timestamp": 1765487816000, "volume": 9366.0}
{"price": 0.2646, "timestamp": 1765487819000, "volume": 8161.0}
{"price": 0.2647, "timestamp": 1765487820000, "volume": 24449.0}
{"price": 0.2648, "timestamp": 1765487821000, "volume": 15734.0}
{"price": 0.2647, "timestamp": 1765487822000, "volume": 1402.0}
{"price": 0.2647, "timestamp": 1765487825000, "volume": 5112.0}
{"price": 0.2647, "timestamp": 1765487827000, "volume": 112.0}
{"price": 0.2648, "timestamp": 1765487828000, "volume": 6443.0}
{"price": 0.2648, "timestamp": 1765487830000, "volume": 792.0}
{"price": 0.2649, "timestamp": 1765487831000, "volume": 31242.0}
{"price": 0.2648, "timestamp": 1765487832000, "volume": 43172.0}
{"price": 0.2648, "timestamp": 1765487833000, "volume": 58408.0}
{"price": 0.2647, "timestamp": 1765487834000, "volume": 102965.0}
{"price": 0.2648, "timestamp": 1765487835000, "volume": 13512.0}
{"price": 0.2649, "timestamp": 1765487836000, "volume": 9692.0}
{"price": 0.265, "timestamp": 1765487837000, "volume": 14761.0}
{"price": 0.2651, "timestamp": 1765487838000, "volume": 24659.0}
{"price": 0.2649, "timestamp": 1765487839000, "volume": 67671.0}
{"price": 0.2649, "timestamp": 1765487841000, "volume": 2485.0}
{"price": 0.2651, "timestamp": 1765487842000, "volume": 27280.0}
{"price": 0.2651, "timestamp": 1765487843000, "volume": 10495.0}
{"price": 0.2654, "timestamp": 1765487844000, "volume": 145983.0}
{"price": 0.2654, "timestamp": 1765487845000, "volume": 96231.0}
{"price": 0.2654, "timestamp": 1765487846000, "volume": 68536.0}
{"price": 0.2654, "timestamp": 1765487847000, "volume": 2616.0}
{"price": 0.2655, "timestamp": 1765487848000, "volume": 305.0}
{"price": 0.2656, "timestamp": 1765487849000, "volume": 61982.0}
{"price": 0.2656, "timestamp": 1765487850000, "volume": 1742.0}
{"price": 0.2655, "timestamp": 1765487852000, "volume": 41153.0}
{"price": 0.2655, "timestamp": 1765487853000, "volume": 977.0}
{"price": 0.2656, "timestamp": 1765487855000, "volume": 1883.0}
{"price": 0.2655, "timestamp": 1765487856000, "volume": 2519.0}
{"price": 0.2654, "timestamp": 1765487857000, "volume": 141252.0}
{"price": 0.2654, "timestamp": 1765487858000, "volume": 115.0}
{"price": 0.2652, "timestamp": 1765487861000, "volume": 70688.0}
{"price": 0.2651, "timestamp": 1765487862000, "volume": 3309.0}
{"price": 0.2652, "timestamp": 1765487863000, "volume": 28850.0}
{"price": 0.2654, "timestamp": 1765487864000, "volume": 38171.0}
{"price": 0.2653, "timestamp": 1765487865000, "volume": 34332.0}
{"price": 0.2653, "timestamp": 1765487868000, "volume": 801.0}
{"price": 0.2654, "timestamp": 1765487869000, "volume": 7805.0}
{"price": 0.2653, "timestamp": 1765487870000, "volume": 23926.0}
{"price": 0.2655, "timestamp": 1765487871000, "volume": 13026.0}
{"price": 0.2656, "timestamp": 1765487873000, "volume": 37121.0}
{"price": 0.2655, "timestamp": 1765487878000, "volume": 22384.0}
{"price": 0.2655, "timestamp": 1765487879000, "volume": 21943.0}
{"price": 0.2656, "timestamp": 1765487880000, "volume": 1301.0}
{"price": 0.2656, "timestamp": 1765487881000, "volume": 5328.0}
{"price": 0.2656, "timestamp": 1765487882000, "volume": 555.0}
{"price": 0.266, "timestamp": 1765487883000, "volume": 58846.0}
{"price": 0.2659, "timestamp": 1765487884000, "volume": 24188.0}
{"price": 0.2662, "timestamp": 1765487885000, "volume": 45201.0}
{"price": 0.2662, "timestamp": 1765487886000, "volume": 837.0}
{"price": 0.2662, "timestamp": 1765487887000, "volume": 13688.0}
{"price": 0.2661, "timestamp": 1765487888000, "volume": 21990.0}
{"price": 0.2662, "timestamp": 1765487889000, "volume": 993.0}
{"price": 0.2659, "timestamp": 1765487890000, "volume": 23614.0}
{"price": 0.2661, "timestamp": 1765487892000, "volume": 3600.0}
{"price": 0.2659, "timestamp": 1765487894000, "volume": 16470.0}
{"price": 0.2658, "timestamp": 1765487895000, "volume": 108.0}
{"price": 0.2659, "timestamp": 1765487896000, "volume": 6191.0}
{"price": 0.2658, "timestamp": 1765487897000, "volume": 4683.0}
{"price": 0.2658, "timestamp": 1765487898000, "volume": 759.0}
{"price": 0.2659, "timestamp": 1765487899000, "volume": 2081.0}
{"price": 0.2659, "timestamp": 1765487900000, "volume": 2598.0}
{"price": 0.2658, "timestamp": 1765487901000, "volume": 78974.0}
{"price": 0.2658, "timestamp": 1765487903000, "volume": 18035.0}
{"price": 0.2657, "timestamp": 1765487904000, "volume": 24372.0}
{"price": 0.2657, "timestamp": 1765487905000, "volume": 10627.0}
{"price": 0.2659, "timestamp": 1765487906000, "volume": 8618.0}
{"price": 0.2659, "timestamp": 1765487908000, "volume": 7866.0}
{"price": 0.2659, "timestamp": 1765487909000, "volume": 8601.0}
{"price": 0.2658, "timestamp": 1765487910000, "volume": 10352.0}
{"price": 0.2657, "timestamp": 1765487911000, "volume": 8579.0}
{"price": 0.2656, "timestamp": 1765487912000, "volume": 8907.0}
{"price": 0.2655, "timestamp": 1765487913000, "volume": 789.0}
{"price": 0.2655, "timestamp": 1765487914000, "volume": 35015.0}
{"price": 0.2657, "timestamp": 1765487916000, "volume": 22848.0}
{"price": 0.2657, "timestamp": 1765487917000, "volume": 75.0}
{"price": 0.2658, "timestamp": 1765487918000, "volume": 2377.0}
{"price": 0.2658, "timestamp": 1765487920000, "volume": 100.0}
{"price": 0.2658, "timestamp": 1765487922000, "volume": 4149.0}
{"price": 0.2658, "timestamp": 1765487925000, "volume": 169.0}
{"price": 0.2658, "timestamp": 1765487926000, "volume": 6620.0}
{"price": 0.2658, "timestamp": 1765487927000, "volume": 12039.0}
{"price": 0.2658, "timestamp": 1765487928000, "volume": 117.0}
{"price": 0.2658, "timestamp": 1765487930000, "volume": 7511.0}
{"price": 0.2657, "timestamp": 1765487931000, "volume": 200.0}
{"price": 0.2657, "timestamp": 1765487933000, "volume": 920.0}
{"price": 0.2656, "timestamp": 1765487934000, "volume": 3031.0}
{"price": 0.2654, "timestamp": 1765487936000, "volume": 29662.0}
{"price": 0.2652, "timestamp": 1765487937000, "volume": 4131.0}
{"price": 0.2652, "timestamp": 1765487938000, "volume": 5729.0}
{"price": 0.2653, "timestamp": 1765487940000, "volume": 34761.0}
{"price": 0.2654, "timestamp": 1765487941000, "volume": 17028.0}
{"price": 0.2653, "timestamp": 1765487942000, "volume": 2769.0}
{"price": 0.2652, "timestamp": 1765487944000, "volume": 100.0}
{"price": 0.2652, "timestamp": 1765487947000, "volume": 14729.0}
{"price": 0.2653, "timestamp": 1765487948000, "volume": 6389.0}
{"price": 0.2654, "timestamp": 1765487950000, "volume": 339.0}
{"price": 0.2655, "timestamp": 1765487951000, "volume": 33783.0}
{"price": 0.2655, "timestamp": 1765487952000, "volume": 459.0}
{"price": 0.2654, "timestamp": 1765487953000, "volume": 78055.0}
{"price": 0.2653, "timestamp": 1765487954000, "volume": 2000.0}
{"price": 0.2654, "timestamp": 1765487955000, "volume": 100.0}
{"price": 0.2654, "timestamp": 1765487957000, "volume": 256.0}
{"price": 0.2655, "timestamp": 1765487958000, "volume": 33130.0}
{"price": 0.2654, "timestamp": 1765487960000, "volume": 76.0}
{"price": 0.2653, "timestamp": 1765487961000, "volume": 14695.0}
{"price": 0.2653, "timestamp": 1765487962000, "volume": 1181.0}
{"price": 0.265, "timestamp": 1765487965000, "volume": 17360.0}
{"price": 0.265, "timestamp": 1765487966000, "volume": 10298.0}
{"price": 0.2648, "timestamp": 1765487967000, "volume": 12840.0}
{"price": 0.2648, "timestamp": 1765487968000, "volume": 77.0}
{"price": 0.2649, "timestamp": 1765487970000, "volume": 22.0}
{"price": 0.265, "timestamp": 1765487971000, "volume": 1454.0}
{"price": 0.2649, "timestamp": 1765487972000, "volume": 5180.0}
{"price": 0.2649, "timestamp": 1765487973000, "volume": 189.0}
{"price": 0.2651, "timestamp": 1765487974000, "volume": 265.0}
{"price": 0.2651, "timestamp": 1765487975000, "volume": 320.0}
{"price": 0.265, "timestamp": 1765487976000, "volume": 12500.0}
{"price": 0.2651, "timestamp": 1765487977000, "volume": 15820.0}
{"price": 0.2652, "timestamp": 1765487978000, "volume": 7116.0}
{"price": 0.2651, "timestamp": 1765487979000, "volume": 1067.0}
{"price": 0.2651, "timestamp": 1765487980000, "volume": 204.0}
{"price": 0.2651, "timestamp": 1765487982000, "volume": 269.0}
{"price": 0.265, "timestamp": 1765487984000, "volume": 106.0}
{"price": 0.265, "timestamp": 1765487986000, "volume": 18209.0}
{"price": 0.2651, "timestamp": 1765487987000, "volume": 1082.0}
{"price": 0.2651, "timestamp": 1765487990000, "volume": 92.0}
{"price": 0.2649, "timestamp": 1765487991000, "volume": 14838.0}
{"price": 0.2648, "timestamp": 1765487992000, "volume": 313.0}
{"price": 0.2648, "timestamp": 1765487993000, "volume": 182.0}
{"price": 0.2648, "timestamp": 1765487994000, "volume": 17985.0}
{"price": 0.2647, "timestamp": 1765487995000, "volume": 16102.0}
{"price": 0.2646, "timestamp": 1765487996000, "volume": 171.0}
{"price": 0.2646, "timestamp": 1765487998000, "volume": 32003.0}
{"price": 0.2646, "timestamp": 1765487999000, "volume": 6109.0}
{"price": 0.2648, "timestamp": 1765488000000, "volume": 1238.0}
{"price": 0.2648, "timestamp": 1765488001000, "volume": 2454.0}
{"price": 0.2649, "timestamp": 1765488002000, "volume": 1073.0}
{"price": 0.265, "timestamp": 1765488003000, "volume": 299.0}
{"price": 0.265, "timestamp": 1765488004000, "volume": 25703.0}
{"price": 0.265, "timestamp": 1765488005000, "volume": 116.0}
{"price": 0.2649, "timestamp": 1765488006000, "volume": 13297.0}
{"price": 0.2648, "timestamp": 1765488007000, "volume": 13858.0}
{"price": 0.265, "timestamp": 1765488008000, "volume": 9385.0}
{"price": 0.2649, "timestamp": 1765488009000, "volume": 21183.0}
{"price": 0.2647, "timestamp": 1765488010000, "volume": 6069.0}
{"price": 0.2647, "timestamp": 1765488012000, "volume": 180.0}
{"price": 0.2648, "timestamp": 1765488013000, "volume": 278.0}
{"price": 0.2648, "timestamp": 1765488014000, "volume": 6356.0}
{"price": 0.2648, "timestamp": 1765488015000, "volume": 6252.0}
{"price": 0.2649, "timestamp": 1765488016000, "volume": 10427.0}
{"price": 0.2649, "timestamp": 1765488018000, "volume": 5000.0}
{"price": 0.2648, "timestamp": 1765488021000, "volume": 885.0}
{"price": 0.2647, "timestamp": 1765488022000, "volume": 90.0}
{"price": 0.2647, "timestamp": 1765488023000, "volume": 1605.0}
{"price": 0.2646, "timestamp": 1765488026000, "volume": 1123.0}
{"price": 0.2647, "timestamp": 1765488027000, "volume": 49719.0}
{"price": 0.2646, "timestamp": 1765488028000, "volume": 750.0}
{"price": 0.2645, "timestamp": 1765488029000, "volume": 3408.0}
{"price": 0.2645, "timestamp": 1765488031000, "volume": 1696.0}
{"price": 0.2644, "timestamp": 1765488034000, "volume": 14336.0}
{"price": 0.2644, "timestamp": 1765488035000, "volume": 1018.0}
{"price": 0.2644, "timestamp": 1765488037000, "volume": 7793.0}
{"price": 0.2643, "timestamp": 1765488041000, "volume": 67659.0}
{"price": 0.2645, "timestamp": 1765488042000, "volume": 4745.0}
{"price": 0.2645, "timestamp": 1765488043000, "volume": 4847.0}
{"price": 0.2644, "timestamp": 1765488044000, "volume": 105295.0}
{"price": 0.2644, "timestamp": 1765488046000, "volume": 5642.0}
{"price": 0.2644, "timestamp": 1765488047000, "volume": 5447.0}
{"price": 0.2645, "timestamp": 1765488048000, "volume": 850.0}
{"price": 0.2644, "timestamp": 1765488049000, "volume": 56915.0}
{"price": 0.2644, "timestamp": 1765488050000, "volume": 2024.0}
{"price": 0.2644, "timestamp": 1765488052000, "volume": 912.0}
{"price": 0.2644, "timestamp": 1765488053000, "volume": 9429.0}
{"price": 0.2645, "timestamp": 1765488054000, "volume": 684.0}
{"price": 0.2643, "timestamp": 1765488055000, "volume": 567.0}
{"price": 0.2643, "timestamp": 1765488057000, "volume": 36189.0}
{"price": 0.2643, "timestamp": 1765488058000, "volume": 17134.0}
{"price": 0.2644, "timestamp": 1765488060000, "volume": 28817.0}
{"price": 0.2644, "timestamp": 1765488061000, "volume": 238.0}
{"price": 0.2644, "timestamp": 1765488062000, "volume": 1137.0}
{"price": 0.2643, "timestamp": 1765488063000, "volume": 15771.0}
{"price": 0.2642, "timestamp": 1765488066000, "volume": 1073.0}
{"price": 0.2642, "timestamp": 1765488067000, "volume": 7282.0}
{"price": 0.2641, "timestamp": 1765488070000, "volume": 53090.0}
{"price": 0.2637, "timestamp": 1765488073000, "volume": 155652.0}
{"price": 0.2637, "timestamp": 1765488074000, "volume": 227985.0}
{"price": 0.2635, "timestamp": 1765488075000, "volume": 193297.0}
{"price": 0.2635, "timestamp": 1765488076000, "volume": 14738.0}
{"price": 0.2635, "timestamp": 1765488077000, "volume": 7161.0}
{"price": 0.2635, "timestamp": 1765488079000, "volume": 1537.0}
{"price": 0.2636, "timestamp": 1765488080000, "volume": 20113.0}
{"price": 0.2636, "timestamp": 1765488081000, "volume": 40987.0}
{"price": 0.2637, "timestamp": 1765488082000, "volume": 1066.0}
{"price": 0.2637, "timestamp": 1765488084000, "volume": 34.0}
{"price": 0.2636, "timestamp": 1765488086000, "volume": 20.0}
{"price": 0.2635, "timestamp": 1765488087000, "volume": 101500.0}
{"price": 0.2635, "timestamp": 1765488088000, "volume": 157.0}
{"price": 0.2635, "timestamp": 1765488089000, "volume": 24940.0}
{"price": 0.2635, "timestamp": 1765488090000, "volume": 31659.0}
{"price": 0.2634, "timestamp": 1765488092000, "volume": 1228.0}
{"price": 0.2634, "timestamp": 1765488094000, "volume": 3213.0}
{"price": 0.2635, "timestamp": 1765488097000, "volume": 914.0}
{"price": 0.2635, "timestamp": 1765488098000, "volume": 96.0}
{"price": 0.2636, "timestamp": 1765488101000, "volume": 121.0}
{"price": 0.2636, "timestamp": 1765488103000, "volume": 6890.0}
{"price": 0.2636, "timestamp": 1765488104000, "volume": 755.0}
{"price": 0.2636, "timestamp": 1765488105000, "volume": 7641.0}
{"price": 0.2634, "timestamp": 1765488107000, "volume": 7119.0}
{"price": 0.2635, "timestamp": 1765488108000, "volume": 150.0}
{"price": 0.2634, "timestamp": 1765488109000, "volume": 634.0}
{"price": 0.2634, "timestamp": 1765488110000, "volume": 115.0}
{"price": 0.2633, "timestamp": 1765488111000, "volume": 55793.0}
{"price": 0.2633, "timestamp": 1765488113000, "volume": 115.0}
{"price": 0.2634, "timestamp": 1765488114000, "volume": 37.0}
{"price": 0.2634, "timestamp": 1765488117000, "volume": 4205.0}
{"price": 0.2634, "timestamp": 1765488118000, "volume": 1078.0}
{"price": 0.2634, "timestamp": 1765488119000, "volume": 2291.0}
{"price": 0.2634, "timestamp": 1765488120000, "volume": 596.0}
{"price": 0.2635, "timestamp": 1765488121000, "volume": 923.0}
{"price": 0.2634, "timestamp": 1765488122000, "volume": 18899.0}
{"price": 0.2636, "timestamp": 1765488124000, "volume": 8230.0}
{"price": 0.2636, "timestamp": 1765488125000, "volume": 6674.0}
{"price": 0.2636, "timestamp": 1765488127000, "volume": 3560.0}
{"price": 0.2636, "timestamp": 1765488128000, "volume": 2024.0}
{"price": 0.2636, "timestamp": 1765488130000, "volume": 52140.0}
{"price": 0.2639, "timestamp": 1765488133000, "volume": 8037.0}
{"price": 0.2639, "timestamp": 1765488134000, "volume": 3293.0}
{"price": 0.2638, "timestamp": 1765488135000, "volume": 35154.0}
{"price": 0.2637, "timestamp": 1765488136000, "volume": 8914.0}
{"price": 0.2637, "timestamp": 1765488138000, "volume": 1734.0}
{"price": 0.2637, "timestamp": 1765488141000, "volume": 19446.0}
{"price": 0.2638, "timestamp": 1765488143000, "volume": 2769.0}
{"price": 0.2638, "timestamp": 1765488144000, "volume": 167.0}
{"price": 0.2639, "timestamp": 1765488146000, "volume": 250.0}
{"price": 0.2639, "timestamp": 1765488147000, "volume": 30306.0}
{"price": 0.2639, "timestamp": 1765488149000, "volume": 9252.0}
{"price": 0.2638, "timestamp": 1765488152000, "volume": 844.0}
{"price": 0.2638, "timestamp": 1765488153000, "volume": 1749.0}
{"price": 0.2638, "timestamp": 1765488155000, "volume": 17960.0}
{"price": 0.2639, "timestamp": 1765488156000, "volume": 22012.0}
{"price": 0.2639, "timestamp": 1765488157000, "volume": 12590.0}
{"price": 0.264, "timestamp": 1765488159000, "volume": 7667.0}
{"price": 0.2641, "timestamp": 1765488160000, "volume": 5505.0}
{"price": 0.2641, "timestamp": 1765488163000, "volume": 5905.0}
{"price": 0.264, "timestamp": 1765488167000, "volume": 3077.0}
{"price": 0.264, "timestamp": 1765488174000, "volume": 155.0}
{"price": 0.264, "timestamp": 1765488175000, "volume": 802.0}
{"price": 0.264, "timestamp": 1765488176000, "volume": 1076.0}
{"price": 0.264, "timestamp": 1765488178000, "volume": 46.0}
{"price": 0.2641, "timestamp": 1765488180000, "volume": 8609.0}
{"price": 0.2641, "timestamp": 1765488182000, "volume": 45.0}
{"price": 0.2642, "timestamp": 1765488183000, "volume": 411.0}
{"price": 0.2641, "timestamp": 1765488184000, "volume": 513.0}
{"price": 0.2642, "timestamp": 1765488185000, "volume": 20640.0}
{"price": 0.2641, "timestamp": 1765488189000, "volume": 2548.0}
{"price": 0.2641, "timestamp": 1765488192000, "volume": 7192.0}
{"price": 0.2641, "timestamp": 1765488195000, "volume": 2201.0}
{"price": 0.2641, "timestamp": 1765488198000, "volume": 3684.0}
{"price": 0.2642, "timestamp": 1765488200000, "volume": 1072.0}
{"price": 0.2641, "timestamp": 1765488201000, "volume": 1202.0}
{"price": 0.2641, "timestamp": 1765488203000, "volume": 70968.0}
{"price": 0.2639, "timestamp": 1765488204000, "volume": 26130.0}
{"price": 0.264, "timestamp": 1765488209000, "volume": 8189.0}
{"price": 0.2641, "timestamp": 1765488211000, "volume": 25090.0}
{"price": 0.264, "timestamp": 1765488212000, "volume": 2500.0}
{"price": 0.264, "timestamp": 1765488215000, "volume": 402.0}
{"price": 0.2641, "timestamp": 1765488218000, "volume": 39294.0}
{"price": 0.2641, "timestamp": 1765488219000, "volume": 2389.0}
{"price": 0.264, "timestamp": 1765488220000, "volume": 1917.0}
{"price": 0.2641, "timestamp": 1765488224000, "volume": 1893.0}
{"price": 0.2639, "timestamp": 1765488225000, "volume": 30846.0}
{"price": 0.2639, "timestamp": 1765488226000, "volume": 650.0}
{"price": 0.2638, "timestamp": 1765488229000, "volume": 144.0}
{"price": 0.2637, "timestamp": 1765488231000, "volume": 3994.0}
{"price": 0.2636, "timestamp": 1765488233000, "volume": 2348.0}
{"price": 0.2636, "timestamp": 1765488234000, "volume": 32.0}
{"price": 0.2636, "timestamp": 1765488236000, "volume": 40.0}
{"price": 0.2636, "timestamp": 1765488237000, "volume": 8195.0}
{"price": 0.2636, "timestamp": 1765488238000, "volume": 1076.0}
{"price": 0.2636, "timestamp": 1765488240000, "volume": 57.0}
{"price": 0.2637, "timestamp": 1765488245000, "volume": 8311.0}
{"price": 0.2637, "timestamp": 1765488248000, "volume": 132.0}
{"price": 0.2638, "timestamp": 1765488252000, "volume": 11401.0}
{"price": 0.2638, "timestamp": 1765488256000, "volume": 1136.0}
{"price": 0.2638, "timestamp": 1765488258000, "volume": 2983.0}
{"price": 0.2637, "timestamp": 1765488259000, "volume": 190.0}
{"price": 0.2637, "timestamp": 1765488262000, "volume": 14018.0}
{"price": 0.2636, "timestamp": 1765488263000, "volume": 128.0}
{"price": 0.2635, "timestamp": 1765488264000, "volume": 11517.0}
{"price": 0.2635, "timestamp": 1765488267000, "volume": 5594.0}
{"price": 0.2635, "timestamp": 1765488268000, "volume": 208.0}
{"price": 0.2634, "timestamp": 1765488271000, "volume": 8.0}
{"price": 0.2635, "timestamp": 1765488274000, "volume": 4505.0}
{"price": 0.2635, "timestamp": 1765488275000, "volume": 1762.0}
{"price": 0.2635, "timestamp": 1765488276000, "volume": 27278.0}
{"price": 0.2636, "timestamp": 1765488287000, "volume": 778.0}
{"price": 0.2636, "timestamp": 1765488292000, "volume": 2570.0}
{"price": 0.2636, "timestamp": 1765488293000, "volume": 1892.0}
{"price": 0.2637, "timestamp": 1765488294000, "volume": 7400.0}
{"price": 0.2637, "timestamp": 1765488296000, "volume": 1076.0}
{"price": 0.2637, "timestamp": 1765488299000, "volume": 759.0}
{"price": 0.2637, "timestamp": 1765488300000, "volume": 18979.0}
{"price": 0.2637, "timestamp": 1765488303000, "volume": 15891.0}
{"price": 0.2637, "timestamp": 1765488306000, "volume": 68.0}
{"price": 0.2636, "timestamp": 1765488307000, "volume": 61603.0}
{"price": 0.2638, "timestamp": 1765488310000, "volume": 454.0}
{"price": 0.2636, "timestamp": 1765488311000, "volume": 25316.0}
{"price": 0.2635, "timestamp": 1765488312000, "volume": 333.0}
{"price": 0.2635, "timestamp": 1765488315000, "volume": 1710.0}
{"price": 0.2635, "timestamp": 1765488322000, "volume": 79298.0}
{"price": 0.2634, "timestamp": 1765488324000, "volume": 3342.0}
{"price": 0.2633, "timestamp": 1765488326000, "volume": 30.0}
{"price": 0.2634, "timestamp": 1765488334000, "volume": 2527.0}
{"price": 0.2634, "timestamp": 1765488338000, "volume": 2325.0}
{"price": 0.2633, "timestamp": 1765488339000, "volume": 8939.0}
{"price": 0.2633, "timestamp": 1765488341000, "volume": 52.0}
{"price": 0.2632, "timestamp": 1765488342000, "volume": 111112.0}
{"price": 0.263, "timestamp": 1765488343000, "volume": 53331.0}
{"price": 0.2632, "timestamp": 1765488344000, "volume": 21633.0}
{"price": 0.2633, "timestamp": 1765488345000, "volume": 2719.0}
{"price": 0.2633, "timestamp": 1765488347000, "volume": 231.0}
{"price": 0.2631, "timestamp": 1765488348000, "volume": 3793.0}
{"price": 0.2632, "timestamp": 1765488349000, "volume": 42364.0}
{"price": 0.2632, "timestamp": 1765488351000, "volume": 516.0}
{"price": 0.2633, "timestamp": 1765488353000, "volume": 21529.0}
{"price": 0.2634, "timestamp": 1765488355000, "volume": 3773.0}
{"price": 0.2633, "timestamp": 1765488356000, "volume": 1063.0}
{"price": 0.2633, "timestamp": 1765488357000, "volume": 188.0}
{"price": 0.2632, "timestamp": 1765488358000, "volume": 15.0}
{"price": 0.2631, "timestamp": 1765488359000, "volume": 7048.0}
{"price": 0.2631, "timestamp": 1765488360000, "volume": 1043.0}
{"price": 0.2631, "timestamp": 1765488361000, "volume": 5751.0}
{"price": 0.2631, "timestamp": 1765488362000, "volume": 546.0}
{"price": 0.2631, "timestamp": 1765488365000, "volume": 3613.0}
{"price": 0.2631, "timestamp": 1765488367000, "volume": 117.0}
{"price": 0.2633, "timestamp": 1765488368000, "volume": 7487.0}
{"price": 0.2631, "timestamp": 1765488369000, "volume": 28379.0}
{"price": 0.2632, "timestamp": 1765488371000, "volume": 29.0}
{"price": 0.2633, "timestamp": 1765488372000, "volume": 2185.0}
{"price": 0.2632, "timestamp": 1765488373000, "volume": 1649.0}
{"price": 0.2632, "timestamp": 1765488375000, "volume": 495.0}
{"price": 0.2632, "timestamp": 1765488385000, "volume": 21798.0}
{"price": 0.2632, "timestamp": 1765488387000, "volume": 1076.0}
{"price": 0.2632, "timestamp": 1765488391000, "volume": 1730.0}
{"price": 0.2632, "timestamp": 1765488393000, "volume": 19747.0}
{"price": 0.2631, "timestamp": 1765488396000, "volume": 2000.0}
{"price": 0.2631, "timestamp": 1765488401000, "volume": 1275.0}
{"price": 0.2631, "timestamp": 1765488403000, "volume": 2007.0}
{"price": 0.263, "timestamp": 1765488405000, "volume": 250.0}
{"price": 0.2632, "timestamp": 1765488407000, "volume": 1264.0}
{"price": 0.2631, "timestamp": 1765488409000, "volume": 22112.0}
{"price": 0.2632, "timestamp": 1765488410000, "volume": 6055.0}
{"price": 0.2632, "timestamp": 1765488411000, "volume": 61.0}
{"price": 0.2632, "timestamp": 1765488413000, "volume": 144.0}
{"price": 0.2631, "timestamp": 1765488415000, "volume": 843.0}
{"price": 0.2631, "timestamp": 1765488418000, "volume": 776.0}
{"price": 0.2631, "timestamp": 1765488420000, "volume": 470.0}
{"price": 0.2631, "timestamp": 1765488421000, "volume": 1649.0}
{"price": 0.2633, "timestamp": 1765488423000, "volume": 3292.0}
{"price": 0.2632, "timestamp": 1765488425000, "volume": 918.0}
{"price": 0.2631, "timestamp": 1765488427000, "volume": 11296.0}
{"price": 0.2632, "timestamp": 1765488431000, "volume": 348.0}
{"price": 0.2632, "timestamp": 1765488437000, "volume": 1657.0}
{"price": 0.2632, "timestamp": 1765488439000, "volume": 680.0}
{"price": 0.2632, "timestamp": 1765488441000, "volume": 26195.0}
{"price": 0.2631, "timestamp": 1765488443000, "volume": 570.0}
{"price": 0.2632, "timestamp": 1765488447000, "volume": 2659.0}
{"price": 0.2632, "timestamp": 1765488448000, "volume": 1110.0}
{"price": 0.2632, "timestamp": 1765488450000, "volume": 119.0}
{"price": 0.2633, "timestamp": 1765488451000, "volume": 1757.0}
{"price": 0.2634, "timestamp": 1765488452000, "volume": 7947.0}
{"price": 0.2634, "timestamp": 1765488453000, "volume": 854.0}
{"price": 0.2634, "timestamp": 1765488459000, "volume": 184.0}
{"price": 0.2634, "timestamp": 1765488461000, "volume": 1611.0}
{"price": 0.2634, "timestamp": 1765488462000, "volume": 252.0}
{"price": 0.2632, "timestamp": 1765488468000, "volume": 1782.0}
{"price": 0.2631, "timestamp": 1765488476000, "volume": 479.0}
{"price": 0.263, "timestamp": 1765488478000, "volume": 7624.0}
{"price": 0.263, "timestamp": 1765488480000, "volume": 12500.0}
{"price": 0.2631, "timestamp": 1765488481000, "volume": 793.0}
{"price": 0.2632, "timestamp": 1765488482000, "volume": 8340.0}
{"price": 0.2633, "timestamp": 1765488486000, "volume": 19935.0}
{"price": 0.2633, "timestamp": 1765488487000, "volume": 21054.0}
{"price": 0.2632, "timestamp": 1765488490000, "volume": 43936.0}
{"price": 0.2632, "timestamp": 1765488494000, "volume": 34673.0}
{"price": 0.2632, "timestamp": 1765488495000, "volume": 4826.0}
{"price": 0.2633, "timestamp": 1765488497000, "volume": 1210.0}
{"price": 0.2632, "timestamp": 1765488499000, "volume": 764.0}
{"price": 0.2631, "timestamp": 1765488500000, "volume": 187.0}
{"price": 0.263, "timestamp": 1765488504000, "volume": 13401.0}
{"price": 0.263, "timestamp": 1765488515000, "volume": 1331.0}
{"price": 0.2629, "timestamp": 1765488517000, "volume": 1063.0}
{"price": 0.2629, "timestamp": 1765488518000, "volume": 328.0}
{"price": 0.2628, "timestamp": 1765488519000, "volume": 445.0}
{"price": 0.263, "timestamp": 1765488522000, "volume": 100.0}
{"price": 0.263, "timestamp": 1765488523000, "volume": 7424.0}
{"price": 0.263, "timestamp": 1765488527000, "volume": 2976.0}
{"price": 0.2631, "timestamp": 1765488531000, "volume": 236.0}
{"price": 0.2632, "timestamp": 1765488533000, "volume": 1021.0}
{"price": 0.2633, "timestamp": 1765488535000, "volume": 8455.0}
{"price": 0.2632, "timestamp": 1765488540000, "volume": 4608.0}
{"price": 0.2633, "timestamp": 1765488545000, "volume": 837.0}
{"price": 0.2631, "timestamp": 1765488550000, "volume": 23971.0}
{"price": 0.2631, "timestamp": 1765488551000, "volume": 8428.0}
{"price": 0.2632, "timestamp": 1765488555000, "volume": 165.0}
{"price": 0.2632, "timestamp": 1765488557000, "volume": 1077.0}
{"price": 0.2632, "timestamp": 1765488558000, "volume": 2530.0}
{"price": 0.2631, "timestamp": 1765488571000, "volume": 1199.0}
{"price": 0.2632, "timestamp": 1765488572000, "volume": 190.0}
{"price": 0.263, "timestamp": 1765488573000, "volume": 6130.0}
{"price": 0.2631, "timestamp": 1765488574000, "volume": 17778.0}
{"price": 0.2632, "timestamp": 1765488582000, "volume": 200.0}
{"price": 0.2632, "timestamp": 1765488583000, "volume": 6006.0}
{"price": 0.2632, "timestamp": 1765488584000, "volume": 5959.0}
{"price": 0.2633, "timestamp": 1765488585000, "volume": 186493.0}
{"price": 0.2635, "timestamp": 1765488586000, "volume": 8538.0}
{"price": 0.2636, "timestamp": 1765488588000, "volume": 2405.0}
{"price": 0.2635, "timestamp": 1765488591000, "volume": 12804.0}
{"price": 0.2638, "timestamp": 1765488594000, "volume": 121271.0}
{"price": 0.264, "timestamp": 1765488595000, "volume": 110563.0}
{"price": 0.2641, "timestamp": 1765488596000, "volume": 6759.0}
{"price": 0.2641, "timestamp": 1765488597000, "volume": 330.0}
{"price": 0.264, "timestamp": 1765488598000, "volume": 500.0}
{"price": 0.2643, "timestamp": 1765488599000, "volume": 15675.0}
{"price": 0.2645, "timestamp": 1765488600000, "volume": 33356.0}
{"price": 0.2647, "timestamp": 1765488601000, "volume": 17263.0}
{"price": 0.2648, "timestamp": 1765488602000, "volume": 67981.0}
{"price": 0.2648, "timestamp": 1765488603000, "volume": 184523.0}
{"price": 0.2651, "timestamp": 1765488604000, "volume": 104814.0}
{"price": 0.2653, "timestamp": 1765488605000, "volume": 3957.0}
{"price": 0.2654, "timestamp": 1765488606000, "volume": 93057.0}
{"price": 0.2655, "timestamp": 1765488607000, "volume": 21854.0}
{"price": 0.2654, "timestamp": 1765488608000, "volume": 21411.0}
{"price": 0.2654, "timestamp": 1765488609000, "volume": 886.0}
{"price": 0.2654, "timestamp": 1765488610000, "volume": 1721.0}
{"price": 0.2655, "timestamp": 1765488611000, "volume": 307.0}
{"price": 0.2656, "timestamp": 1765488612000, "volume": 791.0}
{"price": 0.2654, "timestamp": 1765488613000, "volume": 1925.0}
{"price": 0.2653, "timestamp": 1765488614000, "volume": 14318.0}
{"price": 0.2652, "timestamp": 1765488615000, "volume": 6021.0}
{"price": 0.265, "timestamp": 1765488616000, "volume": 58360.0}
{"price": 0.2652, "timestamp": 1765488617000, "volume": 25105.0}
{"price": 0.2652, "timestamp": 1765488618000, "volume": 1074.0}
{"price": 0.2653, "timestamp": 1765488619000, "volume": 3000.0}
{"price": 0.2653, "timestamp": 1765488621000, "volume": 620.0}
{"price": 0.2652, "timestamp": 1765488622000, "volume": 12740.0}
{"price": 0.2651, "timestamp": 1765488623000, "volume": 19899.0}
{"price": 0.265, "timestamp": 1765488624000, "volume": 3333.0}
{"price": 0.2652, "timestamp": 1765488625000, "volume": 44428.0}
{"price": 0.2652, "timestamp": 1765488628000, "volume": 3892.0}
{"price": 0.2651, "timestamp": 1765488629000, "volume": 746.0}
{"price": 0.2651, "timestamp": 1765488630000, "volume": 126.0}
{"price": 0.2651, "timestamp": 1765488632000, "volume": 2992.0}
{"price": 0.2651, "timestamp": 1765488634000, "volume": 13756.0}
{"price": 0.2652, "timestamp": 1765488635000, "volume": 512.0}
{"price": 0.2653, "timestamp": 1765488637000, "volume": 9393.0}
{"price": 0.2652, "timestamp": 1765488638000, "volume": 5345.0}
{"price": 0.2652, "timestamp": 1765488639000, "volume": 5597.0}
{"price": 0.2652, "timestamp": 1765488640000, "volume": 1394.0}
{"price": 0.2651, "timestamp": 1765488641000, "volume": 19357.0}
{"price": 0.2654, "timestamp": 1765488646000, "volume": 1148.0}
{"price": 0.2655, "timestamp": 1765488647000, "volume": 66.0}
{"price": 0.2655, "timestamp": 1765488648000, "volume": 1776.0}
{"price": 0.2655, "timestamp": 1765488649000, "volume": 937.0}
{"price": 0.2655, "timestamp": 1765488651000, "volume": 1883.0}
{"price": 0.2656, "timestamp": 1765488653000, "volume": 823.0}
{"price": 0.2655, "timestamp": 1765488654000, "volume": 22619.0}
{"price": 0.2655, "timestamp": 1765488655000, "volume": 10971.0}
{"price": 0.2654, "timestamp": 1765488656000, "volume": 3.0}
{"price": 0.2656, "timestamp": 1765488657000, "volume": 4861.0}
{"price": 0.2658, "timestamp": 1765488660000, "volume": 26336.0}
{"price": 0.2657, "timestamp": 1765488661000, "volume": 11338.0}
{"price": 0.2656, "timestamp": 1765488662000, "volume": 260.0}
{"price": 0.2655, "timestamp": 1765488664000, "volume": 15962.0}
{"price": 0.2655, "timestamp": 1765488665000, "volume": 34924.0}
{"price": 0.2655, "timestamp": 1765488666000, "volume": 3941.0}
{"price": 0.2654, "timestamp": 1765488667000, "volume": 219.0}
{"price": 0.2654, "timestamp": 1765488670000, "volume": 473.0}
{"price": 0.2653, "timestamp": 1765488672000, "volume": 9493.0}
{"price": 0.2653, "timestamp": 1765488673000, "volume": 20.0}
{"price": 0.2654, "timestamp": 1765488674000, "volume": 4827.0}
{"price": 0.2655, "timestamp": 1765488675000, "volume": 720.0}
{"price": 0.2656, "timestamp": 1765488676000, "volume": 394.0}
{"price": 0.2656, "timestamp": 1765488677000, "volume": 351.0}
{"price": 0.2658, "timestamp": 1765488678000, "volume": 1639.0}
{"price": 0.2658, "timestamp": 1765488681000, "volume": 684.0}
{"price": 0.2659, "timestamp": 1765488682000, "volume": 4292.0}
{"price": 0.2659, "timestamp": 1765488683000, "volume": 1000.0}
{"price": 0.2659, "timestamp": 1765488684000, "volume": 1045.0}
{"price": 0.2659, "timestamp": 1765488685000, "volume": 14688.0}
{"price": 0.266, "timestamp": 1765488686000, "volume": 8724.0}
{"price": 0.2659, "timestamp": 1765488688000, "volume": 269.0}
{"price": 0.2659, "timestamp": 1765488689000, "volume": 8190.0}
{"price": 0.2658, "timestamp": 1765488692000, "volume": 7832.0}
{"price": 0.2659, "timestamp": 1765488694000, "volume": 75.0}
{"price": 0.2659, "timestamp": 1765488695000, "volume": 32056.0}
{"price": 0.2659, "timestamp": 1765488697000, "volume": 108.0}
{"price": 0.2659, "timestamp": 1765488698000, "volume": 5395.0}
{"price": 0.2659, "timestamp": 1765488701000, "volume": 167.0}
{"price": 0.2661, "timestamp": 1765488703000, "volume": 19037.0}
{"price": 0.2663, "timestamp": 1765488704000, "volume": 3125.0}
{"price": 0.2663, "timestamp": 1765488705000, "volume": 11142.0}
{"price": 0.2661, "timestamp": 1765488706000, "volume": 2008.0}
{"price": 0.2662, "timestamp": 1765488707000, "volume": 5203.0}
{"price": 0.2661, "timestamp": 1765488708000, "volume": 201.0}
{"price": 0.266, "timestamp": 1765488709000, "volume": 3.0}
{"price": 0.2659, "timestamp": 1765488710000, "volume": 3071.0}
{"price": 0.2658, "timestamp": 1765488711000, "volume": 29759.0}
{"price": 0.2658, "timestamp": 1765488712000, "volume": 19173.0}
{"price": 0.2658, "timestamp": 1765488713000, "volume": 53.0}
{"price": 0.2657, "timestamp": 1765488714000, "volume": 862.0}
{"price": 0.2656, "timestamp": 1765488715000, "volume": 3902.0}
{"price": 0.2656, "timestamp": 1765488716000, "volume": 34849.0}
{"price": 0.2655, "timestamp": 1765488717000, "volume": 13756.0}
{"price": 0.2655, "timestamp": 1765488718000, "volume": 5200.0}
{"price": 0.2655, "timestamp": 1765488719000, "volume": 9567.0}
{"price": 0.2655, "timestamp": 1765488720000, "volume": 1402.0}
{"price": 0.2655, "timestamp": 1765488721000, "volume": 2154.0}
{"price": 0.2654, "timestamp": 1765488724000, "volume": 2000.0}
{"price": 0.2655, "timestamp": 1765488725000, "volume": 1992.0}
{"price": 0.2654, "timestamp": 1765488726000, "volume": 4481.0}
{"price": 0.2654, "timestamp": 1765488727000, "volume": 108.0}
{"price": 0.2654, "timestamp": 1765488728000, "volume": 31677.0}
{"price": 0.2655, "timestamp": 1765488729000, "volume": 1968.0}
{"price": 0.2655, "timestamp": 1765488730000, "volume": 1175.0}
{"price": 0.2655, "timestamp": 1765488732000, "volume": 37.0}
{"price": 0.2656, "timestamp": 1765488733000, "volume": 21342.0}
{"price": 0.2657, "timestamp": 1765488734000, "volume": 1673.0}
{"price": 0.2657, "timestamp": 1765488735000, "volume": 7478.0}
{"price": 0.2657, "timestamp": 1765488736000, "volume": 7205.0}
{"price": 0.2657, "timestamp": 1765488737000, "volume": 20.0}
{"price": 0.2657, "timestamp": 1765488738000, "volume": 4822.0}
{"price": 0.2657, "timestamp": 1765488739000, "volume": 1976.0}
{"price": 0.2656, "timestamp": 1765488741000, "volume": 206033.0}
{"price": 0.2656, "timestamp": 1765488742000, "volume": 1030.0}
{"price": 0.2656, "timestamp": 1765488743000, "volume": 684.0}
{"price": 0.2655, "timestamp": 1765488745000, "volume": 6396.0}
{"price": 0.2656, "timestamp": 1765488746000, "volume": 2030.0}
{"price": 0.2656, "timestamp": 1765488755000, "volume": 15163.0}
{"price": 0.2657, "timestamp": 1765488757000, "volume": 8159.0}
{"price": 0.2657, "timestamp": 1765488758000, "volume": 5491.0}
{"price": 0.266, "timestamp": 1765488761000, "volume": 6907.0}
{"price": 0.2662, "timestamp": 1765488762000, "volume": 8392.0}
{"price": 0.2665, "timestamp": 1765488764000, "volume": 48893.0}
{"price": 0.2665, "timestamp": 1765488765000, "volume": 17754.0}
{"price": 0.2664, "timestamp": 1765488766000, "volume": 687.0}
{"price": 0.2665, "timestamp": 1765488767000, "volume": 100.0}
{"price": 0.2665, "timestamp": 1765488768000, "volume": 200.0}
{"price": 0.2665, "timestamp": 1765488769000, "volume": 506.0}
{"price": 0.2666, "timestamp": 1765488770000, "volume": 276.0}
{"price": 0.2665, "timestamp": 1765488771000, "volume": 1246.0}
{"price": 0.2665, "timestamp": 1765488773000, "volume": 146.0}
{"price": 0.2668, "timestamp": 1765488775000, "volume": 134889.0}
{"price": 0.2669, "timestamp": 1765488776000, "volume": 52832.0}
{"price": 0.2668, "timestamp": 1765488777000, "volume": 1680.0}
{"price": 0.2668, "timestamp": 1765488778000, "volume": 100.0}
{"price": 0.2667, "timestamp": 1765488779000, "volume": 626.0}
{"price": 0.2669, "timestamp": 1765488780000, "volume": 7516.0}
{"price": 0.2668, "timestamp": 1765488781000, "volume": 2139.0}
{"price": 0.2667, "timestamp": 1765488782000, "volume": 7631.0}
{"price": 0.2666, "timestamp": 1765488783000, "volume": 9573.0}
{"price": 0.2665, "timestamp": 1765488784000, "volume": 3950.0}
{"price": 0.2666, "timestamp": 1765488785000, "volume": 3910.0}
{"price": 0.2668, "timestamp": 1765488786000, "volume": 17579.0}
{"price": 0.2668, "timestamp": 1765488787000, "volume": 412.0}
{"price": 0.2668, "timestamp": 1765488788000, "volume": 36.0}
{"price": 0.2667, "timestamp": 1765488791000, "volume": 873.0}
{"price": 0.2666, "timestamp": 1765488792000, "volume": 46382.0}
{"price": 0.2665, "timestamp": 1765488793000, "volume": 25084.0}
{"price": 0.2666, "timestamp": 1765488795000, "volume": 2781.0}
{"price": 0.2666, "timestamp": 1765488799000, "volume": 11389.0}
{"price": 0.2666, "timestamp": 1765488801000, "volume": 62.0}
{"price": 0.2666, "timestamp": 1765488803000, "volume": 2286.0}
{"price": 0.2666, "timestamp": 1765488805000, "volume": 10.0}
{"price": 0.2667, "timestamp": 1765488806000, "volume": 18491.0}
{"price": 0.2668, "timestamp": 1765488808000, "volume": 88.0}
{"price": 0.2668, "timestamp": 1765488810000, "volume": 14607.0}
{"price": 0.2668, "timestamp": 1765488812000, "volume": 10109.0}
{"price": 0.267, "timestamp": 1765488813000, "volume": 44012.0}
{"price": 0.2671, "timestamp": 1765488814000, "volume": 1176.0}
{"price": 0.2671, "timestamp": 1765488815000, "volume": 7046.0}
{"price": 0.2669, "timestamp": 1765488816000, "volume": 15527.0}
{"price": 0.2669, "timestamp": 1765488817000, "volume": 349.0}
{"price": 0.267, "timestamp": 1765488819000, "volume": 2368.0}
{"price": 0.2671, "timestamp": 1765488820000, "volume": 83.0}
{"price": 0.2672, "timestamp": 1765488822000, "volume": 2656.0}
{"price": 0.2672, "timestamp": 1765488823000, "volume": 3994.0}
{"price": 0.2671, "timestamp": 1765488824000, "volume": 10816.0}
{"price": 0.2671, "timestamp": 1765488827000, "volume": 5800.0}
{"price": 0.2671, "timestamp": 1765488828000, "volume": 1.0}
{"price": 0.267, "timestamp": 1765488829000, "volume": 28190.0}
{"price": 0.2668, "timestamp": 1765488830000, "volume": 7684.0}
{"price": 0.2668, "timestamp": 1765488831000, "volume": 10737.0}
{"price": 0.2668, "timestamp": 1765488832000, "volume": 7210.0}
{"price": 0.2667, "timestamp": 1765488833000, "volume": 840.0}
{"price": 0.2667, "timestamp": 1765488834000, "volume": 12061.0}
{"price": 0.2667, "timestamp": 1765488836000, "volume": 2247.0}
{"price": 0.2668, "timestamp": 1765488837000, "volume": 41.0}
{"price": 0.2669, "timestamp": 1765488838000, "volume": 7969.0}
{"price": 0.267, "timestamp": 1765488840000, "volume": 216.0}
{"price": 0.2669, "timestamp": 1765488841000, "volume": 6200.0}
{"price": 0.267, "timestamp": 1765488842000, "volume": 2046.0}
{"price": 0.267, "timestamp": 1765488843000, "volume": 2529.0}
{"price": 0.2669, "timestamp": 1765488844000, "volume": 12122.0}
{"price": 0.2669, "timestamp": 1765488845000, "volume": 3556.0}
{"price": 0.267, "timestamp": 1765488846000, "volume": 2188.0}
{"price": 0.2669, "timestamp": 1765488847000, "volume": 9714.0}
{"price": 0.267, "timestamp": 1765488848000, "volume": 1352.0}
{"price": 0.2671, "timestamp": 1765488849000, "volume": 6618.0}
{"price": 0.2671, "timestamp": 1765488850000, "volume": 105.0}
{"price": 0.2671, "timestamp": 1765488851000, "volume": 4716.0}
{"price": 0.2669, "timestamp": 1765488852000, "volume": 9853.0}
{"price": 0.267, "timestamp": 1765488853000, "volume": 375.0}
{"price": 0.2669, "timestamp": 1765488854000, "volume": 161.0}
{"price": 0.2669, "timestamp": 1765488855000, "volume": 2230.0}
{"price": 0.267, "timestamp": 1765488856000, "volume": 22.0}
{"price": 0.267, "timestamp": 1765488857000, "volume": 5000.0}
{"price": 0.267, "timestamp": 1765488859000, "volume": 11118.0}
{"price": 0.267, "timestamp": 1765488861000, "volume": 8371.0}
{"price": 0.2669, "timestamp": 1765488862000, "volume": 2104.0}
{"price": 0.2669, "timestamp": 1765488863000, "volume": 80.0}
{"price": 0.2668, "timestamp": 1765488865000, "volume": 6613.0}
{"price": 0.2669, "timestamp": 1765488866000, "volume": 220.0}
{"price": 0.2669, "timestamp": 1765488868000, "volume": 701.0}
{"price": 0.2669, "timestamp": 1765488869000, "volume": 105.0}
{"price": 0.2669, "timestamp": 1765488870000, "volume": 699.0}
{"price": 0.267, "timestamp": 1765488871000, "volume": 673.0}
{"price": 0.2668, "timestamp": 1765488872000, "volume": 61638.0}
{"price": 0.2667, "timestamp": 1765488873000, "volume": 230.0}
{"price": 0.2666, "timestamp": 1765488874000, "volume": 29.0}
{"price": 0.2667, "timestamp": 1765488875000, "volume": 359.0}
{"price": 0.2666, "timestamp": 1765488877000, "volume": 21268.0}
{"price": 0.2666, "timestamp": 1765488878000, "volume": 7333.0}
{"price": 0.2665, "timestamp": 1765488879000, "volume": 199.0}
{"price": 0.2666, "timestamp": 1765488880000, "volume": 10807.0}
{"price": 0.2665, "timestamp": 1765488881000, "volume": 7736.0}
{"price": 0.2663, "timestamp": 1765488885000, "volume": 9340.0}
{"price": 0.2665, "timestamp": 1765488887000, "volume": 5283.0}
{"price": 0.2664, "timestamp": 1765488889000, "volume": 8019.0}
{"price": 0.2663, "timestamp": 1765488890000, "volume": 100.0}
{"price": 0.2662, "timestamp": 1765488894000, "volume": 12623.0}
{"price": 0.2664, "timestamp": 1765488896000, "volume": 279685.0}
{"price": 0.2664, "timestamp": 1765488897000, "volume": 5145.0}
{"price": 0.2664, "timestamp": 1765488898000, "volume": 1564.0}
{"price": 0.2665, "timestamp": 1765488899000, "volume": 26082.0}
{"price": 0.2666, "timestamp": 1765488900000, "volume": 114.0}
{"price": 0.2667, "timestamp": 1765488901000, "volume": 3083.0}
{"price": 0.2666, "timestamp": 1765488902000, "volume": 42029.0}
{"price": 0.2667, "timestamp": 1765488905000, "volume": 1883.0}
{"price": 0.2668, "timestamp": 1765488906000, "volume": 1315.0}
{"price": 0.2669, "timestamp": 1765488908000, "volume": 344.0}
{"price": 0.2668, "timestamp": 1765488909000, "volume": 487.0}
{"price": 0.2669, "timestamp": 1765488910000, "volume": 74.0}
{"price": 0.2668, "timestamp": 1765488911000, "volume": 5081.0}
{"price": 0.2672, "timestamp": 1765488913000, "volume": 63710.0}
{"price": 0.2674, "timestamp": 1765488914000, "volume": 7618.0}
{"price": 0.2673, "timestamp": 1765488915000, "volume": 3876.0}
{"price": 0.2676, "timestamp": 1765488916000, "volume": 82038.0}
{"price": 0.2676, "timestamp": 1765488917000, "volume": 519.0}
{"price": 0.2676, "timestamp": 1765488918000, "volume": 148.0}
{"price": 0.2677, "timestamp": 1765488919000, "volume": 16590.0}
{"price": 0.2676, "timestamp": 1765488920000, "volume": 73156.0}
{"price": 0.2676, "timestamp": 1765488922000, "volume": 4466.0}
{"price": 0.2674, "timestamp": 1765488923000, "volume": 68258.0}
{"price": 0.2674, "timestamp": 1765488924000, "volume": 78.0}
{"price": 0.2672, "timestamp": 1765488925000, "volume": 29658.0}
{"price": 0.2673, "timestamp": 1765488926000, "volume": 239.0}
{"price": 0.2672, "timestamp": 1765488930000, "volume": 7929.0}
{"price": 0.2673, "timestamp": 1765488931000, "volume": 2086.0}
{"price": 0.2673, "timestamp": 1765488932000, "volume": 47912.0}
{"price": 0.2673, "timestamp": 1765488933000, "volume": 1141.0}
{"price": 0.2674, "timestamp": 1765488934000, "volume": 331.0}
{"price": 0.2672, "timestamp": 1765488936000, "volume": 1130.0}
{"price": 0.2672, "timestamp": 1765488937000, "volume": 8378.0}
{"price": 0.2672, "timestamp": 1765488938000, "volume": 7160.0}
{"price": 0.2671, "timestamp": 1765488939000, "volume": 21821.0}
{"price": 0.2673, "timestamp": 1765488941000, "volume": 1956.0}
{"price": 0.2672, "timestamp": 1765488942000, "volume": 28375.0}
{"price": 0.2668, "timestamp": 1765488944000, "volume": 90232.0}
{"price": 0.2666, "timestamp": 1765488945000, "volume": 36376.0}
{"price": 0.2665, "timestamp": 1765488946000, "volume": 38353.0}
{"price": 0.2664, "timestamp": 1765488947000, "volume": 8196.0}
{"price": 0.2661, "timestamp": 1765488948000, "volume": 169623.0}
{"price": 0.2661, "timestamp": 1765488949000, "volume": 170907.0}
{"price": 0.2662, "timestamp": 1765488950000, "volume": 8624.0}
{"price": 0.2662, "timestamp": 1765488951000, "volume": 207.0}
{"price": 0.2662, "timestamp": 1765488952000, "volume": 54430.0}
{"price": 0.2661, "timestamp": 1765488953000, "volume": 8510.0}
{"price": 0.2662, "timestamp": 1765488955000, "volume": 2506.0}
{"price": 0.2662, "timestamp": 1765488957000, "volume": 168.0}
{"price": 0.2663, "timestamp": 1765488959000, "volume": 1406.0}
{"price": 0.2663, "timestamp": 1765488960000, "volume": 8007.0}
{"price": 0.2663, "timestamp": 1765488961000, "volume": 2872.0}
{"price": 0.2664, "timestamp": 1765488962000, "volume": 9778.0}
{"price": 0.2665, "timestamp": 1765488963000, "volume": 191.0}
{"price": 0.2665, "timestamp": 1765488964000, "volume": 138.0}
{"price": 0.2665, "timestamp": 1765488965000, "volume": 16469.0}
{"price": 0.2665, "timestamp": 1765488966000, "volume": 236.0}
{"price": 0.2665, "timestamp": 1765488968000, "volume": 43.0}
{"price": 0.2662, "timestamp": 1765488969000, "volume": 71022.0}
{"price": 0.2661, "timestamp": 1765488971000, "volume": 59646.0}
{"price": 0.2661, "timestamp": 1765488972000, "volume": 14677.0}
{"price": 0.2662, "timestamp": 1765488973000, "volume": 4213.0}
{"price": 0.2664, "timestamp": 1765488974000, "volume": 3731.0}
{"price": 0.2663, "timestamp": 1765488978000, "volume": 6522.0}
{"price": 0.2664, "timestamp": 1765488980000, "volume": 5496.0}
{"price": 0.2664, "timestamp": 1765488981000, "volume": 10074.0}
{"price": 0.2665, "timestamp": 1765488983000, "volume": 14766.0}
{"price": 0.2664, "timestamp": 1765488984000, "volume": 9129.0}
{"price": 0.2665, "timestamp": 1765488989000, "volume": 1142.0}
{"price": 0.2664, "timestamp": 1765488992000, "volume": 11630.0}
{"price": 0.2662, "timestamp": 1765488994000, "volume": 34192.0}
{"price": 0.266, "timestamp": 1765488995000, "volume": 438920.0}
{"price": 0.2659, "timestamp": 1765488996000, "volume": 189427.0}
{"price": 0.266, "timestamp": 1765488997000, "volume": 7957.0}
{"price": 0.2659, "timestamp": 1765488998000, "volume": 42420.0}
{"price": 0.2659, "timestamp": 1765488999000, "volume": 10579.0}
{"price": 0.2658, "timestamp": 1765489001000, "volume": 14145.0}
{"price": 0.2658, "timestamp": 1765489004000, "volume": 9952.0}
{"price": 0.2658, "timestamp": 1765489005000, "volume": 55.0}
{"price": 0.2658, "timestamp": 1765489006000, "volume": 295.0}
{"price": 0.2658, "timestamp": 1765489007000, "volume": 14051.0}
{"price": 0.2658, "timestamp": 1765489008000, "volume": 149.0}
{"price": 0.2658, "timestamp": 1765489009000, "volume": 34950.0}
{"price": 0.2657, "timestamp": 1765489011000, "volume": 9181.0}
{"price": 0.2657, "timestamp": 1765489012000, "volume": 8663.0}
{"price": 0.2656, "timestamp": 1765489013000, "volume": 12167.0}
{"price": 0.2654, "timestamp": 1765489017000, "volume": 5901.0}
{"price": 0.2654, "timestamp": 1765489018000, "volume": 8836.0}
{"price": 0.2655, "timestamp": 1765489019000, "volume": 9804.0}
{"price": 0.2654, "timestamp": 1765489020000, "volume": 4300.0}
{"price": 0.2654, "timestamp": 1765489021000, "volume": 3965.0}
{"price": 0.2654, "timestamp": 1765489023000, "volume": 1118.0}
{"price": 0.2651, "timestamp": 1765489024000, "volume": 6036.0}
{"price": 0.2653, "timestamp": 1765489025000, "volume": 63211.0}
{"price": 0.2653, "timestamp": 1765489026000, "volume": 10202.0}
{"price": 0.265, "timestamp": 1765489027000, "volume": 5107.0}
{"price": 0.2648, "timestamp": 1765489028000, "volume": 16318.0}
{"price": 0.2649, "timestamp": 1765489029000, "volume": 9568.0}
{"price": 0.2649, "timestamp": 1765489030000, "volume": 10495.0}
{"price": 0.2649, "timestamp": 1765489031000, "volume": 2862.0}
{"price": 0.2646, "timestamp": 1765489032000, "volume": 264765.0}
{"price": 0.2645, "timestamp": 1765489033000, "volume": 337419.0}
{"price": 0.2648, "timestamp": 1765489035000, "volume": 32876.0}
{"price": 0.2649, "timestamp": 1765489036000, "volume": 83.0}
{"price": 0.265, "timestamp": 1765489037000, "volume": 6.0}
{"price": 0.2649, "timestamp": 1765489038000, "volume": 43735.0}
{"price": 0.265, "timestamp": 1765489039000, "volume": 12280.0}
{"price": 0.265, "timestamp": 1765489040000, "volume": 4801.0}
{"price": 0.265, "timestamp": 1765489041000, "volume": 44998.0}
{"price": 0.2651, "timestamp": 1765489042000, "volume": 4283.0}
{"price": 0.2651, "timestamp": 1765489043000, "volume": 2110.0}
{"price": 0.2651, "timestamp": 1765489048000, "volume": 11341.0}
{"price": 0.265, "timestamp": 1765489049000, "volume": 53.0}
{"price": 0.265, "timestamp": 1765489051000, "volume": 907.0}
{"price": 0.2648, "timestamp": 1765489052000, "volume": 40385.0}
{"price": 0.2648, "timestamp": 1765489054000, "volume": 8848.0}
{"price": 0.2648, "timestamp": 1765489055000, "volume": 44232.0}
{"price": 0.2647, "timestamp": 1765489057000, "volume": 1433.0}
{"price": 0.2646, "timestamp": 1765489059000, "volume": 44154.0}
{"price": 0.2647, "timestamp": 1765489060000, "volume": 7879.0}
{"price": 0.2648, "timestamp": 1765489061000, "volume": 1627.0}
{"price": 0.2648, "timestamp": 1765489063000, "volume": 45410.0}
{"price": 0.2649, "timestamp": 1765489065000, "volume": 3840.0}
{"price": 0.265, "timestamp": 1765489067000, "volume": 2752.0}
{"price": 0.265, "timestamp": 1765489069000, "volume": 5287.0}
{"price": 0.2649, "timestamp": 1765489070000, "volume": 21413.0}
{"price": 0.2648, "timestamp": 1765489071000, "volume": 249.0}
{"price": 0.2648, "timestamp": 1765489072000, "volume": 90.0}
{"price": 0.2649, "timestamp": 1765489074000, "volume": 388.0}
{"price": 0.2646, "timestamp": 1765489075000, "volume": 63959.0}
{"price": 0.2648, "timestamp": 1765489077000, "volume": 784.0}
{"price": 0.2648, "timestamp": 1765489078000, "volume": 21443.0}
{"price": 0.2647, "timestamp": 1765489079000, "volume": 20799.0}
{"price": 0.2647, "timestamp": 1765489080000, "volume": 81.0}
{"price": 0.2648, "timestamp": 1765489081000, "volume": 1675.0}
{"price": 0.2648, "timestamp": 1765489082000, "volume": 167.0}
{"price": 0.2647, "timestamp": 1765489083000, "volume": 1198.0}
{"price": 0.2647, "timestamp": 1765489084000, "volume": 513.0}
{"price": 0.265, "timestamp": 1765489085000, "volume": 5329.0}
{"price": 0.265, "timestamp": 1765489086000, "volume": 141.0}
{"price": 0.2649, "timestamp": 1765489087000, "volume": 8029.0}
{"price": 0.265, "timestamp": 1765489088000, "volume": 22100.0}
{"price": 0.2648, "timestamp": 1765489089000, "volume": 7022.0}
{"price": 0.2649, "timestamp": 1765489090000, "volume": 377.0}
{"price": 0.2647, "timestamp": 1765489091000, "volume": 1874.0}
{"price": 0.2648, "timestamp": 1765489092000, "volume": 500.0}
{"price": 0.2648, "timestamp": 1765489094000, "volume": 2498.0}
{"price": 0.2648, "timestamp": 1765489096000, "volume": 3171.0}
{"price": 0.2647, "timestamp": 1765489098000, "volume": 12350.0}
{"price": 0.2648, "timestamp": 1765489101000, "volume": 7192.0}
{"price": 0.2648, "timestamp": 1765489102000, "volume": 949.0}
{"price": 0.2649, "timestamp": 1765489103000, "volume": 2362.0}
{"price": 0.2649, "timestamp": 1765489104000, "volume": 15277.0}
{"price": 0.2649, "timestamp": 1765489105000, "volume": 2074.0}
{"price": 0.2649, "timestamp": 1765489107000, "volume": 65.0}
{"price": 0.2649, "timestamp": 1765489110000, "volume": 6962.0}
{"price": 0.2647, "timestamp": 1765489111000, "volume": 500.0}
{"price": 0.2648, "timestamp": 1765489112000, "volume": 1013.0}
{"price": 0.2648, "timestamp": 1765489113000, "volume": 3377.0}
{"price": 0.2648, "timestamp": 1765489114000, "volume": 110.0}
{"price": 0.2648, "timestamp": 1765489116000, "volume": 66.0}
{"price": 0.2648, "timestamp": 1765489121000, "volume": 5371.0}
{"price": 0.2649, "timestamp": 1765489126000, "volume": 3575.0}
{"price": 0.265, "timestamp": 1765489128000, "volume": 1204.0}
{"price": 0.265, "timestamp": 1765489132000, "volume": 150.0}
{"price": 0.265, "timestamp": 1765489136000, "volume": 28876.0}
{"price": 0.265, "timestamp": 1765489138000, "volume": 2798.0}
{"price": 0.265, "timestamp": 1765489139000, "volume": 11930.0}
{"price": 0.265, "timestamp": 1765489141000, "volume": 177.0}
{"price": 0.2651, "timestamp": 1765489142000, "volume": 5480.0}
{"price": 0.265, "timestamp": 1765489143000, "volume": 270.0}
{"price": 0.2651, "timestamp": 1765489144000, "volume": 1004.0}
{"price": 0.2651, "timestamp": 1765489145000, "volume": 38.0}
{"price": 0.265, "timestamp": 1765489148000, "volume": 1265.0}
{"price": 0.2651, "timestamp": 1765489149000, "volume": 1011.0}
{"price": 0.2651, "timestamp": 1765489152000, "volume": 4335.0}
{"price": 0.2652, "timestamp": 1765489153000, "volume": 18860.0}
{"price": 0.2651, "timestamp": 1765489156000, "volume": 819.0}
{"price": 0.2649, "timestamp": 1765489157000, "volume": 90981.0}
{"price": 0.2651, "timestamp": 1765489158000, "volume": 24710.0}
{"price": 0.265, "timestamp": 1765489160000, "volume": 16201.0}
{"price": 0.265, "timestamp": 1765489163000, "volume": 566.0}
{"price": 0.2652, "timestamp": 1765489165000, "volume": 555.0}
{"price": 0.2651, "timestamp": 1765489166000, "volume": 77.0}
{"price": 0.265, "timestamp": 1765489169000, "volume": 590.0}
{"price": 0.2649, "timestamp": 1765489170000, "volume": 1130.0}
{"price": 0.2649, "timestamp": 1765489172000, "volume": 7524.0}
{"price": 0.2649, "timestamp": 1765489174000, "volume": 64.0}
{"price": 0.2649, "timestamp": 1765489175000, "volume": 74.0}
{"price": 0.2649, "timestamp": 1765489177000, "volume": 3835.0}
{"price": 0.265, "timestamp": 1765489180000, "volume": 2006.0}
{"price": 0.2651, "timestamp": 1765489181000, "volume": 50.0}
{"price": 0.2651, "timestamp": 1765489182000, "volume": 50.0}
{"price": 0.265, "timestamp": 1765489184000, "volume": 32778.0}
{"price": 0.265, "timestamp": 1765489186000, "volume": 2609.0}
{"price": 0.2648, "timestamp": 1765489189000, "volume": 7558.0}
{"price": 0.2648, "timestamp": 1765489193000, "volume": 1744.0}
{"price": 0.2648, "timestamp": 1765489194000, "volume": 304.0}
{"price": 0.2649, "timestamp": 1765489196000, "volume": 738.0}
{"price": 0.2646, "timestamp": 1765489197000, "volume": 100332.0}
{"price": 0.2648, "timestamp": 1765489199000, "volume": 523.0}
{"price": 0.2648, "timestamp": 1765489200000, "volume": 131.0}
{"price": 0.2647, "timestamp": 1765489201000, "volume": 1627.0}
{"price": 0.2648, "timestamp": 1765489202000, "volume": 29299.0}
{"price": 0.2648, "timestamp": 1765489203000, "volume": 1897.0}
{"price": 0.2648, "timestamp": 1765489204000, "volume": 494.0}
{"price": 0.2649, "timestamp": 1765489205000, "volume": 2224.0}
{"price": 0.2648, "timestamp": 1765489206000, "volume": 2068.0}
{"price": 0.2649, "timestamp": 1765489207000, "volume": 60168.0}
{"price": 0.2649, "timestamp": 1765489209000, "volume": 636.0}
{"price": 0.265, "timestamp": 1765489210000, "volume": 700.0}
{"price": 0.2651, "timestamp": 1765489212000, "volume": 11779.0}
{"price": 0.2651, "timestamp": 1765489214000, "volume": 436.0}
{"price": 0.2651, "timestamp": 1765489215000, "volume": 896.0}
{"price": 0.265, "timestamp": 1765489219000, "volume": 2086.0}
{"price": 0.2654, "timestamp": 1765489220000, "volume": 229661.0}
{"price": 0.2655, "timestamp": 1765489221000, "volume": 15823.0}
{"price": 0.2655, "timestamp": 1765489227000, "volume": 175.0}
{"price": 0.2656, "timestamp": 1765489228000, "volume": 31139.0}
{"price": 0.2656, "timestamp": 1765489231000, "volume": 1509.0}
{"price": 0.2655, "timestamp": 1765489233000, "volume": 3551.0}
{"price": 0.2654, "timestamp": 1765489234000, "volume": 3911.0}
{"price": 0.2654, "timestamp": 1765489238000, "volume": 2055.0}
{"price": 0.2654, "timestamp": 1765489239000, "volume": 2044.0}
{"price": 0.2654, "timestamp": 1765489240000, "volume": 11188.0}
{"price": 0.2653, "timestamp": 1765489241000, "volume": 21805.0}
{"price": 0.2652, "timestamp": 1765489243000, "volume": 3114.0}
{"price": 0.2652, "timestamp": 1765489244000, "volume": 3821.0}
{"price": 0.2651, "timestamp": 1765489245000, "volume": 37881.0}
{"price": 0.2651, "timestamp": 1765489247000, "volume": 11311.0}
{"price": 0.265, "timestamp": 1765489248000, "volume": 1808.0}
{"price": 0.2651, "timestamp": 1765489252000, "volume": 50.0}
{"price": 0.2651, "timestamp": 1765489255000, "volume": 500.0}
{"price": 0.2651, "timestamp": 1765489256000, "volume": 1067.0}
{"price": 0.2651, "timestamp": 1765489257000, "volume": 194.0}
{"price": 0.2651, "timestamp": 1765489260000, "volume": 2374.0}
{"price": 0.2652, "timestamp": 1765489261000, "volume": 688.0}
{"price": 0.2651, "timestamp": 1765489262000, "volume": 30071.0}
{"price": 0.2651, "timestamp": 1765489263000, "volume": 459.0}
{"price": 0.2651, "timestamp": 1765489264000, "volume": 1247.0}
{"price": 0.265, "timestamp": 1765489265000, "volume": 11042.0}
{"price": 0.2649, "timestamp": 1765489270000, "volume": 200.0}
{"price": 0.2649, "timestamp": 1765489274000, "volume": 43994.0}
{"price": 0.2649, "timestamp": 1765489276000, "volume": 5428.0}
{"price": 0.2649, "timestamp": 1765489279000, "volume": 60.0}
{"price": 0.265, "timestamp": 1765489281000, "volume": 335.0}
{"price": 0.2649, "timestamp": 1765489283000, "volume": 12395.0}
{"price": 0.2648, "timestamp": 1765489284000, "volume": 1161.0}
{"price": 0.2648, "timestamp": 1765489285000, "volume": 327.0}
{"price": 0.2648, "timestamp": 1765489286000, "volume": 316.0}
{"price": 0.2648, "timestamp": 1765489287000, "volume": 38782.0}
{"price": 0.2648, "timestamp": 1765489288000, "volume": 213.0}
{"price": 0.2647, "timestamp": 1765489290000, "volume": 8397.0}
{"price": 0.2646, "timestamp": 1765489292000, "volume": 13.0}
{"price": 0.2645, "timestamp": 1765489293000, "volume": 2.0}
{"price": 0.2646, "timestamp": 1765489294000, "volume": 151.0}
{"price": 0.2645, "timestamp": 1765489295000, "volume": 2221.0}
{"price": 0.2644, "timestamp": 1765489298000, "volume": 79.0}
{"price": 0.2644, "timestamp": 1765489299000, "volume": 1033.0}
{"price": 0.2645, "timestamp": 1765489300000, "volume": 118.0}
{"price": 0.2645, "timestamp": 1765489301000, "volume": 211.0}
{"price": 0.2645, "timestamp": 1765489302000, "volume": 2.0}
{"price": 0.2646, "timestamp": 1765489303000, "volume": 5608.0}
{"price": 0.2646, "timestamp": 1765489307000, "volume": 810.0}
{"price": 0.2646, "timestamp": 1765489309000, "volume": 4142.0}
{"price": 0.2646, "timestamp": 1765489311000, "volume": 30.0}
{"price": 0.2646, "timestamp": 1765489314000, "volume": 4616.0}
{"price": 0.2644, "timestamp": 1765489316000, "volume": 42239.0}
{"price": 0.2644, "timestamp": 1765489317000, "volume": 192.0}
{"price": 0.2645, "timestamp": 1765489319000, "volume": 18705.0}
{"price": 0.2645, "timestamp": 1765489320000, "volume": 9223.0}
{"price": 0.2647, "timestamp": 1765489323000, "volume": 14497.0}
{"price": 0.2646, "timestamp": 1765489326000, "volume": 53.0}
{"price": 0.2648, "timestamp": 1765489327000, "volume": 10970.0}
{"price": 0.2648, "timestamp": 1765489329000, "volume": 395.0}
{"price": 0.2649, "timestamp": 1765489331000, "volume": 8594.0}
{"price": 0.2648, "timestamp": 1765489333000, "volume": 47810.0}
{"price": 0.2648, "timestamp": 1765489335000, "volume": 4328.0}
{"price": 0.2648, "timestamp": 1765489336000, "volume": 5787.0}
{"price": 0.2648, "timestamp": 1765489340000, "volume": 1838.0}
{"price": 0.2648, "timestamp": 1765489341000, "volume": 15978.0}
{"price": 0.2648, "timestamp": 1765489343000, "volume": 174.0}
{"price": 0.2648, "timestamp": 1765489344000, "volume": 294.0}
{"price": 0.2647, "timestamp": 1765489346000, "volume": 1862.0}
{"price": 0.2646, "timestamp": 1765489349000, "volume": 91.0}
{"price": 0.2648, "timestamp": 1765489354000, "volume": 56.0}
{"price": 0.2647, "timestamp": 1765489357000, "volume": 283.0}
{"price": 0.2647, "timestamp": 1765489360000, "volume": 10030.0}
{"price": 0.2648, "timestamp": 1765489362000, "volume": 17899.0}
{"price": 0.2649, "timestamp": 1765489363000, "volume": 6234.0}
{"price": 0.2649, "timestamp": 1765489365000, "volume": 1158.0}
{"price": 0.2649, "timestamp": 1765489367000, "volume": 779.0}
{"price": 0.2649, "timestamp": 1765489368000, "volume": 188.0}
{"price": 0.2649, "timestamp": 1765489369000, "volume": 2018.0}
{"price": 0.2648, "timestamp": 1765489370000, "volume": 8979.0}
{"price": 0.2649, "timestamp": 1765489373000, "volume": 49.0}
{"price": 0.265, "timestamp": 1765489374000, "volume": 30714.0}
{"price": 0.2652, "timestamp": 1765489379000, "volume": 9028.0}
{"price": 0.265, "timestamp": 1765489380000, "volume": 627.0}
{"price": 0.2651, "timestamp": 1765489381000, "volume": 1240.0}
{"price": 0.2653, "timestamp": 1765489382000, "volume": 6335.0}
{"price": 0.2652, "timestamp": 1765489383000, "volume": 10773.0}
{"price": 0.2652, "timestamp": 1765489385000, "volume": 766.0}
{"price": 0.2651, "timestamp": 1765489386000, "volume": 5026.0}
{"price": 0.2651, "timestamp": 1765489390000, "volume": 131.0}
{"price": 0.2651, "timestamp": 1765489393000, "volume": 154.0}
{"price": 0.2651, "timestamp": 1765489395000, "volume": 92.0}
{"price": 0.2651, "timestamp": 1765489397000, "volume": 1435.0}
{"price": 0.265, "timestamp": 1765489398000, "volume": 1067.0}
{"price": 0.2651, "timestamp": 1765489401000, "volume": 1724.0}
{"price": 0.2651, "timestamp": 1765489403000, "volume": 48.0}
{"price": 0.265, "timestamp": 1765489405000, "volume": 240.0}
{"price": 0.2651, "timestamp": 1765489412000, "volume": 67.0}
{"price": 0.2652, "timestamp": 1765489415000, "volume": 1054.0}
{"price": 0.2653, "timestamp": 1765489429000, "volume": 4420.0}
{"price": 0.2655, "timestamp": 1765489432000, "volume": 14785.0}
{"price": 0.2655, "timestamp": 1765489437000, "volume": 228.0}
{"price": 0.2656, "timestamp": 1765489439000, "volume": 2504.0}
{"price": 0.2656, "timestamp": 1765489440000, "volume": 246.0}
{"price": 0.2656, "timestamp": 1765489441000, "volume": 10796.0}
{"price": 0.2656, "timestamp": 1765489442000, "volume": 162.0}
{"price": 0.2657, "timestamp": 1765489444000, "volume": 9604.0}
{"price": 0.2656, "timestamp": 1765489446000, "volume": 4718.0}
{"price": 0.2655, "timestamp": 1765489448000, "volume": 903.0}
{"price": 0.2654, "timestamp": 1765489457000, "volume": 1067.0}
{"price": 0.2655, "timestamp": 1765489459000, "volume": 52.0}
{"price": 0.2655, "timestamp": 1765489460000, "volume": 858.0}
{"price": 0.2656, "timestamp": 1765489461000, "volume": 38.0}
{"price": 0.2656, "timestamp": 1765489462000, "volume": 55.0}
{"price": 0.2655, "timestamp": 1765489464000, "volume": 49.0}
{"price": 0.2656, "timestamp": 1765489465000, "volume": 36587.0}
{"price": 0.2656, "timestamp": 1765489466000, "volume": 4716.0}
{"price": 0.2657, "timestamp": 1765489473000, "volume": 1986.0}
{"price": 0.2657, "timestamp": 1765489475000, "volume": 133.0}
{"price": 0.2657, "timestamp": 1765489481000, "volume": 605.0}
{"price": 0.2657, "timestamp": 1765489483000, "volume": 115.0}
{"price": 0.2658, "timestamp": 1765489485000, "volume": 3144.0}
{"price": 0.2659, "timestamp": 1765489487000, "volume": 409.0}
{"price": 0.266, "timestamp": 1765489488000, "volume": 1576.0}
{"price": 0.2661, "timestamp": 1765489489000, "volume": 887.0}
{"price": 0.266, "timestamp": 1765489490000, "volume": 6323.0}
{"price": 0.2661, "timestamp": 1765489491000, "volume": 104119.0}
{"price": 0.266, "timestamp": 1765489492000, "volume": 205.0}
{"price": 0.266, "timestamp": 1765489494000, "volume": 3097.0}
{"price": 0.266, "timestamp": 1765489500000, "volume": 62702.0}
{"price": 0.2662, "timestamp": 1765489501000, "volume": 7329.0}
{"price": 0.2664, "timestamp": 1765489502000, "volume": 5175.0}
{"price": 0.2665, "timestamp": 1765489503000, "volume": 5316.0}
{"price": 0.2665, "timestamp": 1765489504000, "volume": 387.0}
{"price": 0.2665, "timestamp": 1765489506000, "volume": 684.0}
{"price": 0.2667, "timestamp": 1765489507000, "volume": 1313.0}
{"price": 0.2666, "timestamp": 1765489508000, "volume": 1038.0}
{"price": 0.2666, "timestamp": 1765489509000, "volume": 7366.0}
{"price": 0.2668, "timestamp": 1765489510000, "volume": 107544.0}
{"price": 0.2667, "timestamp": 1765489511000, "volume": 17368.0}
{"price": 0.2665, "timestamp": 1765489512000, "volume": 28606.0}
{"price": 0.2664, "timestamp": 1765489514000, "volume": 10329.0}
{"price": 0.2663, "timestamp": 1765489517000, "volume": 8692.0}
{"price": 0.2662, "timestamp": 1765489518000, "volume": 120985.0}
{"price": 0.2662, "timestamp": 1765489519000, "volume": 31248.0}
{"price": 0.2662, "timestamp": 1765489520000, "volume": 6659.0}
{"price": 0.2662, "timestamp": 1765489522000, "volume": 18414.0}
{"price": 0.2662, "timestamp": 1765489523000, "volume": 12899.0}
{"price": 0.2662, "timestamp": 1765489526000, "volume": 54560.0}
{"price": 0.2661, "timestamp": 1765489528000, "volume": 9043.0}
{"price": 0.2662, "timestamp": 1765489531000, "volume": 40.0}
{"price": 0.2662, "timestamp": 1765489532000, "volume": 414.0}
{"price": 0.2664, "timestamp": 1765489537000, "volume": 1280.0}
{"price": 0.2664, "timestamp": 1765489538000, "volume": 154.0}
{"price": 0.2665, "timestamp": 1765489541000, "volume": 900.0}
{"price": 0.2665, "timestamp": 1765489546000, "volume": 1216.0}
{"price": 0.2665, "timestamp": 1765489547000, "volume": 73.0}
{"price": 0.2665, "timestamp": 1765489549000, "volume": 10.0}
{"price": 0.2665, "timestamp": 1765489553000, "volume": 5299.0}
{"price": 0.2664, "timestamp": 1765489554000, "volume": 100.0}
{"price": 0.2665, "timestamp": 1765489558000, "volume": 8983.0}
{"price": 0.2666, "timestamp": 1765489559000, "volume": 9995.0}
{"price": 0.2665, "timestamp": 1765489561000, "volume": 1182.0}
{"price": 0.2664, "timestamp": 1765489564000, "volume": 3148.0}
{"price": 0.2664, "timestamp": 1765489565000, "volume": 2353.0}
{"price": 0.2664, "timestamp": 1765489569000, "volume": 8355.0}
{"price": 0.2664, "timestamp": 1765489570000, "volume": 66.0}
{"price": 0.2665, "timestamp": 1765489573000, "volume": 9095.0}
{"price": 0.2664, "timestamp": 1765489575000, "volume": 2421.0}
{"price": 0.2664, "timestamp": 1765489576000, "volume": 7948.0}
{"price": 0.2664, "timestamp": 1765489579000, "volume": 888.0}
{"price": 0.2665, "timestamp": 1765489580000, "volume": 4034.0}
{"price": 0.2665, "timestamp": 1765489584000, "volume": 1012.0}
{"price": 0.2664, "timestamp": 1765489586000, "volume": 184.0}
{"price": 0.2664, "timestamp": 1765489587000, "volume": 1000.0}
{"price": 0.2663, "timestamp": 1765489588000, "volume": 22753.0}
{"price": 0.2663, "timestamp": 1765489595000, "volume": 5476.0}
{"price": 0.2662, "timestamp": 1765489597000, "volume": 243.0}
{"price": 0.2661, "timestamp": 1765489598000, "volume": 1999.0}
{"price": 0.2661, "timestamp": 1765489599000, "volume": 42.0}
{"price": 0.2659, "timestamp": 1765489604000, "volume": 4469.0}
{"price": 0.266, "timestamp": 1765489605000, "volume": 2000.0}
{"price": 0.266, "timestamp": 1765489606000, "volume": 2000.0}
{"price": 0.2659, "timestamp": 1765489607000, "volume": 17446.0}
{"price": 0.2659, "timestamp": 1765489609000, "volume": 72.0}
{"price": 0.2659, "timestamp": 1765489611000, "volume": 3963.0}
{"price": 0.266, "timestamp": 1765489612000, "volume": 101022.0}
{"price": 0.2661, "timestamp": 1765489616000, "volume": 2236.0}
{"price": 0.266, "timestamp": 1765489619000, "volume": 387.0}
{"price": 0.266, "timestamp": 1765489626000, "volume": 1931.0}
{"price": 0.2661, "timestamp": 1765489627000, "volume": 24028.0}
{"price": 0.2661, "timestamp": 1765489629000, "volume": 561.0}
{"price": 0.2661, "timestamp": 1765489631000, "volume": 821.0}
{"price": 0.2661, "timestamp": 1765489635000, "volume": 179.0}
{"price": 0.266, "timestamp": 1765489637000, "volume": 6284.0}
{"price": 0.2659, "timestamp": 1765489639000, "volume": 179.0}
{"price": 0.2659, "timestamp": 1765489640000, "volume": 5559.0}
{"price": 0.2658, "timestamp": 1765489641000, "volume": 802.0}
{"price": 0.2658, "timestamp": 1765489645000, "volume": 7919.0}
{"price": 0.2656, "timestamp": 1765489646000, "volume": 36430.0}
{"price": 0.2655, "timestamp": 1765489647000, "volume": 526.0}
{"price": 0.2654, "timestamp": 1765489648000, "volume": 609.0}
{"price": 0.2654, "timestamp": 1765489650000, "volume": 198.0}
{"price": 0.2654, "timestamp": 1765489651000, "volume": 54469.0}
{"price": 0.2653, "timestamp": 1765489652000, "volume": 4720.0}
{"price": 0.2653, "timestamp": 1765489653000, "volume": 6544.0}
{"price": 0.2653, "timestamp": 1765489654000, "volume": 25564.0}
{"price": 0.2653, "timestamp": 1765489655000, "volume": 19984.0}
{"price": 0.2653, "timestamp": 1765489658000, "volume": 9308.0}
{"price": 0.2654, "timestamp": 1765489664000, "volume": 188.0}
{"price": 0.2653, "timestamp": 1765489665000, "volume": 1671.0}
{"price": 0.2652, "timestamp": 1765489666000, "volume": 1064.0}
{"price": 0.2652, "timestamp": 1765489667000, "volume": 2698.0}
{"price": 0.2652, "timestamp": 1765489669000, "volume": 199.0}
{"price": 0.2653, "timestamp": 1765489670000, "volume": 54.0}
{"price": 0.2653, "timestamp": 1765489671000, "volume": 426.0}
{"price": 0.2654, "timestamp": 1765489675000, "volume": 500.0}
{"price": 0.2651, "timestamp": 1765489677000, "volume": 17785.0}
{"price": 0.2652, "timestamp": 1765489680000, "volume": 5456.0}
{"price": 0.2651, "timestamp": 1765489681000, "volume": 107928.0}
{"price": 0.2652, "timestamp": 1765489683000, "volume": 1056.0}
{"price": 0.2653, "timestamp": 1765489685000, "volume": 192.0}
{"price": 0.2655, "timestamp": 1765489693000, "volume": 36186.0}
{"price": 0.2654, "timestamp": 1765489694000, "volume": 398.0}
{"price": 0.2655, "timestamp": 1765489695000, "volume": 852.0}
{"price": 0.2655, "timestamp": 1765489700000, "volume": 1996.0}
{"price": 0.2655, "timestamp": 1765489704000, "volume": 599.0}
{"price": 0.2656, "timestamp": 1765489707000, "volume": 62.0}
{"price": 0.2656, "timestamp": 1765489709000, "volume": 965.0}
{"price": 0.2655, "timestamp": 1765489710000, "volume": 16044.0}
{"price": 0.2657, "timestamp": 1765489714000, "volume": 7618.0}
{"price": 0.2656, "timestamp": 1765489716000, "volume": 90405.0}
{"price": 0.2657, "timestamp": 1765489718000, "volume": 1066.0}
{"price": 0.2657, "timestamp": 1765489719000, "volume": 236.0}
{"price": 0.2656, "timestamp": 1765489729000, "volume": 254.0}
{"price": 0.2656, "timestamp": 1765489732000, "volume": 119.0}
{"price": 0.2657, "timestamp": 1765489739000, "volume": 5848.0}
{"price": 0.2656, "timestamp": 1765489740000, "volume": 3013.0}
{"price": 0.2656, "timestamp": 1765489741000, "volume": 150.0}
{"price": 0.2657, "timestamp": 1765489744000, "volume": 354.0}
{"price": 0.2659, "timestamp": 1765489746000, "volume": 8868.0}
{"price": 0.266, "timestamp": 1765489747000, "volume": 5784.0}
{"price": 0.2659, "timestamp": 1765489748000, "volume": 14759.0}
{"price": 0.2659, "timestamp": 1765489749000, "volume": 11916.0}
{"price": 0.2661, "timestamp": 1765489750000, "volume": 32586.0}
{"price": 0.2659, "timestamp": 1765489752000, "volume": 18137.0}
{"price": 0.2658, "timestamp": 1765489753000, "volume": 23550.0}
{"price": 0.2658, "timestamp": 1765489754000, "volume": 2161.0}
{"price": 0.2658, "timestamp": 1765489755000, "volume": 100.0}
{"price": 0.2658, "timestamp": 1765489756000, "volume": 3456.0}
{"price": 0.2657, "timestamp": 1765489757000, "volume": 4300.0}
{"price": 0.2657, "timestamp": 1765489762000, "volume": 92.0}
{"price": 0.2653, "timestamp": 1765489763000, "volume": 349325.0}
{"price": 0.2654, "timestamp": 1765489764000, "volume": 14505.0}
{"price": 0.2654, "timestamp": 1765489765000, "volume": 229.0}
{"price": 0.2654, "timestamp": 1765489768000, "volume": 13.0}
{"price": 0.2654, "timestamp": 1765489769000, "volume": 566.0}
{"price": 0.2654, "timestamp": 1765489770000, "volume": 1467.0}
{"price": 0.2655, "timestamp": 1765489771000, "volume": 67.0}
{"price": 0.2656, "timestamp": 1765489775000, "volume": 2414.0}
{"price": 0.2657, "timestamp": 1765489776000, "volume": 2719.0}
{"price": 0.2657, "timestamp": 1765489777000, "volume": 5931.0}
{"price": 0.2657, "timestamp": 1765489786000, "volume": 3013.0}
{"price": 0.2657, "timestamp": 1765489787000, "volume": 5577.0}
{"price": 0.2656, "timestamp": 1765489790000, "volume": 6000.0}
{"price": 0.2657, "timestamp": 1765489791000, "volume": 3876.0}
{"price": 0.2658, "timestamp": 1765489792000, "volume": 2542.0}
{"price": 0.2659, "timestamp": 1765489798000, "volume": 6259.0}
{"price": 0.2657, "timestamp": 1765489800000, "volume": 4639.0}
{"price": 0.2659, "timestamp": 1765489801000, "volume": 3405.0}
{"price": 0.266, "timestamp": 1765489802000, "volume": 105100.0}
{"price": 0.2659, "timestamp": 1765489803000, "volume": 90.0}
{"price": 0.2658, "timestamp": 1765489804000, "volume": 8177.0}
{"price": 0.2658, "timestamp": 1765489805000, "volume": 5628.0}
{"price": 0.2658, "timestamp": 1765489806000, "volume": 83420.0}
{"price": 0.2658, "timestamp": 1765489808000, "volume": 1881.0}
{"price": 0.2659, "timestamp": 1765489809000, "volume": 28478.0}
{"price": 0.266, "timestamp": 1765489811000, "volume": 59.0}
{"price": 0.2658, "timestamp": 1765489813000, "volume": 12279.0}
{"price": 0.2657, "timestamp": 1765489815000, "volume": 1235.0}
{"price": 0.2656, "timestamp": 1765489817000, "volume": 354.0}
{"price": 0.2657, "timestamp": 1765489820000, "volume": 5914.0}
{"price": 0.2658, "timestamp": 1765489823000, "volume": 6666.0}
{"price": 0.2659, "timestamp": 1765489828000, "volume": 50000.0}
{"price": 0.2659, "timestamp": 1765489829000, "volume": 59.0}
{"price": 0.2659, "timestamp": 1765489837000, "volume": 1065.0}
{"price": 0.2659, "timestamp": 1765489843000, "volume": 46012.0}
{"price": 0.2658, "timestamp": 1765489844000, "volume": 1632.0}
{"price": 0.2657, "timestamp": 1765489845000, "volume": 230.0}
{"price": 0.2657, "timestamp": 1765489851000, "volume": 5848.0}
{"price": 0.2658, "timestamp": 1765489855000, "volume": 220.0}
{"price": 0.2657, "timestamp": 1765489860000, "volume": 1300.0}
{"price": 0.2658, "timestamp": 1765489861000, "volume": 86.0}
{"price": 0.2657, "timestamp": 1765489862000, "volume": 34.0}
{"price": 0.2658, "timestamp": 1765489865000, "volume": 2542.0}
{"price": 0.2658, "timestamp": 1765489869000, "volume": 206.0}
{"price": 0.2659, "timestamp": 1765489870000, "volume": 7159.0}
{"price": 0.2659, "timestamp": 1765489873000, "volume": 2616.0}
{"price": 0.2658, "timestamp": 1765489875000, "volume": 6839.0}
{"price": 0.2656, "timestamp": 1765489876000, "volume": 6003.0}
{"price": 0.2656, "timestamp": 1765489878000, "volume": 5917.0}
{"price": 0.2654, "timestamp": 1765489880000, "volume": 9968.0}
{"price": 0.2655, "timestamp": 1765489885000, "volume": 50.0}
{"price": 0.2653, "timestamp": 1765489887000, "volume": 175701.0}
{"price": 0.2653, "timestamp": 1765489889000, "volume": 1053.0}
{"price": 0.2652, "timestamp": 1765489890000, "volume": 138.0}
{"price": 0.2653, "timestamp": 1765489891000, "volume": 44.0}
{"price": 0.2653, "timestamp": 1765489892000, "volume": 9336.0}
{"price": 0.2653, "timestamp": 1765489893000, "volume": 50.0}
{"price": 0.2652, "timestamp": 1765489896000, "volume": 8661.0}
{"price": 0.2651, "timestamp": 1765489897000, "volume": 1066.0}
{"price": 0.2651, "timestamp": 1765489898000, "volume": 19492.0}
{"price": 0.2649, "timestamp": 1765489900000, "volume": 18130.0}
{"price": 0.2651, "timestamp": 1765489901000, "volume": 50.0}
{"price": 0.2651, "timestamp": 1765489902000, "volume": 67.0}
{"price": 0.2651, "timestamp": 1765489907000, "volume": 10000.0}
{"price": 0.2652, "timestamp": 1765489910000, "volume": 9288.0}
{"price": 0.2651, "timestamp": 1765489912000, "volume": 775.0}
{"price": 0.2652, "timestamp": 1765489913000, "volume": 623.0}
{"price": 0.2653, "timestamp": 1765489915000, "volume": 115.0}
{"price": 0.2654, "timestamp": 1765489916000, "volume": 202.0}
{"price": 0.2653, "timestamp": 1765489917000, "volume": 2749.0}
{"price": 0.2655, "timestamp": 1765489920000, "volume": 225.0}
{"price": 0.2655, "timestamp": 1765489921000, "volume": 50.0}
{"price": 0.2655, "timestamp": 1765489923000, "volume": 123.0}
{"price": 0.2655, "timestamp": 1765489924000, "volume": 1919.0}
{"price": 0.2655, "timestamp": 1765489925000, "volume": 8921.0}
{"price": 0.2655, "timestamp": 1765489930000, "volume": 99.0}
{"price": 0.2656, "timestamp": 1765489932000, "volume": 816.0}
{"price": 0.2657, "timestamp": 1765489933000, "volume": 2027.0}
{"price": 0.2658, "timestamp": 1765489937000, "volume": 842.0}
{"price": 0.2658, "timestamp": 1765489938000, "volume": 35.0}
{"price": 0.2658, "timestamp": 1765489939000, "volume": 761.0}
{"price": 0.2658, "timestamp": 1765489940000, "volume": 3928.0}
{"price": 0.2656, "timestamp": 1765489942000, "volume": 11137.0}
{"price": 0.2658, "timestamp": 1765489945000, "volume": 4662.0}
{"price": 0.2657, "timestamp": 1765489948000, "volume": 423.0}
{"price": 0.2658, "timestamp": 1765489950000, "volume": 2237.0}
{"price": 0.2658, "timestamp": 1765489951000, "volume": 22286.0}
{"price": 0.2656, "timestamp": 1765489954000, "volume": 39360.0}
{"price": 0.2654, "timestamp": 1765489958000, "volume": 26023.0}
{"price": 0.2653, "timestamp": 1765489959000, "volume": 2924.0}
{"price": 0.2653, "timestamp": 1765489961000, "volume": 83.0}
{"price": 0.2653, "timestamp": 1765489963000, "volume": 105.0}
{"price": 0.2652, "timestamp": 1765489965000, "volume": 3805.0}
{"price": 0.2653, "timestamp": 1765489967000, "volume": 742.0}
{"price": 0.2654, "timestamp": 1765489971000, "volume": 500.0}
{"price": 0.2653, "timestamp": 1765489974000, "volume": 177.0}
{"price": 0.2653, "timestamp": 1765489975000, "volume": 2030.0}
{"price": 0.2654, "timestamp": 1765489976000, "volume": 237.0}
{"price": 0.2654, "timestamp": 1765489977000, "volume": 537.0}
{"price": 0.2654, "timestamp": 1765489981000, "volume": 136.0}
{"price": 0.2655, "timestamp": 1765489983000, "volume": 1722.0}
{"price": 0.2656, "timestamp": 1765489985000, "volume": 1404.0}
{"price": 0.2655, "timestamp": 1765489986000, "volume": 1066.0}
{"price": 0.2657, "timestamp": 1765489987000, "volume": 4854.0}
{"price": 0.2656, "timestamp": 1765489989000, "volume": 55149.0}
{"price": 0.2657, "timestamp": 1765489991000, "volume": 56943.0}
{"price": 0.2657, "timestamp": 1765489992000, "volume": 38.0}
{"price": 0.2658, "timestamp": 1765490001000, "volume": 129.0}
{"price": 0.2658, "timestamp": 1765490004000, "volume": 12359.0}
{"price": 0.2659, "timestamp": 1765490005000, "volume": 19028.0}
{"price": 0.266, "timestamp": 1765490009000, "volume": 24388.0}
{"price": 0.2659, "timestamp": 1765490010000, "volume": 265.0}
{"price": 0.266, "timestamp": 1765490012000, "volume": 7153.0}
{"price": 0.2661, "timestamp": 1765490014000, "volume": 382.0}
{"price": 0.266, "timestamp": 1765490019000, "volume": 449.0}
{"price": 0.266, "timestamp": 1765490020000, "volume": 1800.0}
{"price": 0.2659, "timestamp": 1765490026000, "volume": 3287.0}
{"price": 0.2659, "timestamp": 1765490027000, "volume": 11633.0}
{"price": 0.266, "timestamp": 1765490028000, "volume": 376.0}
{"price": 0.2658, "timestamp": 1765490029000, "volume": 4251.0}
{"price": 0.2658, "timestamp": 1765490031000, "volume": 228.0}
{"price": 0.2657, "timestamp": 1765490035000, "volume": 3460.0}
{"price": 0.2656, "timestamp": 1765490037000, "volume": 1066.0}
{"price": 0.2657, "timestamp": 1765490039000, "volume": 36.0}
{"price": 0.2658, "timestamp": 1765490040000, "volume": 57.0}
{"price": 0.2658, "timestamp": 1765490043000, "volume": 36403.0}
{"price": 0.2659, "timestamp": 1765490044000, "volume": 361.0}
{"price": 0.2659, "timestamp": 1765490048000, "volume": 1189.0}
{"price": 0.2658, "timestamp": 1765490049000, "volume": 557.0}
{"price": 0.2657, "timestamp": 1765490050000, "volume": 21.0}
{"price": 0.2656, "timestamp": 1765490054000, "volume": 100.0}
{"price": 0.2657, "timestamp": 1765490058000, "volume": 8302.0}
{"price": 0.2656, "timestamp": 1765490059000, "volume": 9301.0}
{"price": 0.2655, "timestamp": 1765490060000, "volume": 45159.0}
{"price": 0.2655, "timestamp": 1765490061000, "volume": 26025.0}
{"price": 0.2655, "timestamp": 1765490062000, "volume": 16000.0}
{"price": 0.2654, "timestamp": 1765490063000, "volume": 141.0}
{"price": 0.2653, "timestamp": 1765490066000, "volume": 520.0}
{"price": 0.2654, "timestamp": 1765490067000, "volume": 14003.0}
{"price": 0.2653, "timestamp": 1765490068000, "volume": 5917.0}
{"price": 0.2653, "timestamp": 1765490069000, "volume": 626.0}
{"price": 0.2654, "timestamp": 1765490071000, "volume": 38.0}
{"price": 0.2654, "timestamp": 1765490073000, "volume": 9734.0}
{"price": 0.2654, "timestamp": 1765490074000, "volume": 129.0}
{"price": 0.2654, "timestamp": 1765490076000, "volume": 101.0}
{"price": 0.2655, "timestamp": 1765490078000, "volume": 2500.0}
{"price": 0.2654, "timestamp": 1765490082000, "volume": 537.0}
{"price": 0.2654, "timestamp": 1765490086000, "volume": 72.0}
{"price": 0.2654, "timestamp": 1765490089000, "volume": 117.0}
{"price": 0.2654, "timestamp": 1765490092000, "volume": 6718.0}
{"price": 0.2655, "timestamp": 1765490093000, "volume": 50.0}
{"price": 0.2655, "timestamp": 1765490094000, "volume": 50.0}
{"price": 0.2654, "timestamp": 1765490096000, "volume": 1067.0}
{"price": 0.2655, "timestamp": 1765490097000, "volume": 50.0}
{"price": 0.2655, "timestamp": 1765490099000, "volume": 261.0}
{"price": 0.2657, "timestamp": 1765490101000, "volume": 4151.0}
{"price": 0.2658, "timestamp": 1765490102000, "volume": 140.0}
{"price": 0.2656, "timestamp": 1765490103000, "volume": 39336.0}
{"price": 0.2656, "timestamp": 1765490104000, "volume": 50728.0}
{"price": 0.2656, "timestamp": 1765490111000, "volume": 63325.0}
{"price": 0.2655, "timestamp": 1765490112000, "volume": 244.0}
{"price": 0.2656, "timestamp": 1765490124000, "volume": 5879.0}
{"price": 0.2656, "timestamp": 1765490130000, "volume": 24661.0}
{"price": 0.2656, "timestamp": 1765490139000, "volume": 1405.0}
{"price": 0.2656, "timestamp": 1765490141000, "volume": 1391.0}
{"price": 0.2655, "timestamp": 1765490144000, "volume": 9569.0}
{"price": 0.2654, "timestamp": 1765490148000, "volume": 337.0}
{"price": 0.2654, "timestamp": 1765490157000, "volume": 1510.0}
{"price": 0.2656, "timestamp": 1765490161000, "volume": 117.0}
{"price": 0.2656, "timestamp": 1765490171000, "volume": 227.0}
{"price": 0.2657, "timestamp": 1765490173000, "volume": 372.0}
{"price": 0.2655, "timestamp": 1765490177000, "volume": 12295.0}
{"price": 0.2656, "timestamp": 1765490188000, "volume": 635.0}
{"price": 0.2656, "timestamp": 1765490189000, "volume": 80.0}
{"price": 0.2657, "timestamp": 1765490194000, "volume": 188.0}
{"price": 0.2656, "timestamp": 1765490201000, "volume": 249.0}
{"price": 0.2656, "timestamp": 1765490206000, "volume": 6862.0}
{"price": 0.2655, "timestamp": 1765490212000, "volume": 495.0}
{"price": 0.2656, "timestamp": 1765490215000, "volume": 4485.0}
{"price": 0.2656, "timestamp": 1765490218000, "volume": 1065.0}
{"price": 0.2656, "timestamp": 1765490222000, "volume": 33.0}
{"price": 0.2658, "timestamp": 1765490223000, "volume": 22665.0}
{"price": 0.2658, "timestamp": 1765490224000, "volume": 1844.0}
{"price": 0.2658, "timestamp": 1765490227000, "volume": 6392.0}
{"price": 0.2657, "timestamp": 1765490232000, "volume": 15528.0}
{"price": 0.2657, "timestamp": 1765490238000, "volume": 7074.0}
{"price": 0.2656, "timestamp": 1765490240000, "volume": 3875.0}
{"price": 0.2656, "timestamp": 1765490241000, "volume": 753.0}
{"price": 0.2656, "timestamp": 1765490243000, "volume": 791.0}
{"price": 0.2655, "timestamp": 1765490244000, "volume": 6247.0}
{"price": 0.2653, "timestamp": 1765490245000, "volume": 2500.0}
{"price": 0.2654, "timestamp": 1765490247000, "volume": 50.0}
{"price": 0.2654, "timestamp": 1765490248000, "volume": 167.0}
{"price": 0.2652, "timestamp": 1765490251000, "volume": 18856.0}
{"price": 0.2652, "timestamp": 1765490256000, "volume": 164.0}
{"price": 0.2652, "timestamp": 1765490259000, "volume": 34.0}
{"price": 0.2653, "timestamp": 1765490260000, "volume": 50.0}
{"price": 0.2652, "timestamp": 1765490262000, "volume": 1018.0}
{"price": 0.2651, "timestamp": 1765490263000, "volume": 1268.0}
{"price": 0.2651, "timestamp": 1765490264000, "volume": 2328.0}
{"price": 0.265, "timestamp": 1765490266000, "volume": 283.0}
{"price": 0.2651, "timestamp": 1765490270000, "volume": 13705.0}
{"price": 0.265, "timestamp": 1765490276000, "volume": 3038.0}
{"price": 0.265, "timestamp": 1765490278000, "volume": 40.0}
{"price": 0.265, "timestamp": 1765490281000, "volume": 276.0}
{"price": 0.2651, "timestamp": 1765490286000, "volume": 1588.0}
{"price": 0.2651, "timestamp": 1765490287000, "volume": 59.0}
{"price": 0.2651, "timestamp": 1765490289000, "volume": 101467.0}
{"price": 0.2651, "timestamp": 1765490290000, "volume": 67.0}
{"price": 0.2652, "timestamp": 1765490300000, "volume": 59.0}
{"price": 0.2651, "timestamp": 1765490302000, "volume": 259423.0}
{"price": 0.2652, "timestamp": 1765490303000, "volume": 8790.0}
{"price": 0.2651, "timestamp": 1765490306000, "volume": 1937.0}
{"price": 0.2651, "timestamp": 1765490311000, "volume": 10.0}
{"price": 0.2652, "timestamp": 1765490312000, "volume": 177.0}
{"price": 0.2653, "timestamp": 1765490320000, "volume": 495.0}
{"price": 0.2651, "timestamp": 1765490325000, "volume": 5352.0}
{"price": 0.2649, "timestamp": 1765490326000, "volume": 6000.0}
{"price": 0.2649, "timestamp": 1765490328000, "volume": 2305.0}
{"price": 0.265, "timestamp": 1765490329000, "volume": 389.0}
{"price": 0.2649, "timestamp": 1765490330000, "volume": 3280.0}
{"price": 0.265, "timestamp": 1765490332000, "volume": 7999.0}
{"price": 0.265, "timestamp": 1765490335000, "volume": 9969.0}
{"price": 0.2651, "timestamp": 1765490336000, "volume": 2789.0}
{"price": 0.2651, "timestamp": 1765490338000, "volume": 535.0}
{"price": 0.2651, "timestamp": 1765490339000, "volume": 73.0}
{"price": 0.2651, "timestamp": 1765490340000, "volume": 38.0}
{"price": 0.2652, "timestamp": 1765490341000, "volume": 401.0}
{"price": 0.2653, "timestamp": 1765490342000, "volume": 6617.0}
{"price": 0.2653, "timestamp": 1765490343000, "volume": 2824.0}
{"price": 0.2653, "timestamp": 1765490346000, "volume": 7591.0}
{"price": 0.2653, "timestamp": 1765490349000, "volume": 1064.0}
{"price": 0.2653, "timestamp": 1765490354000, "volume": 952.0}
{"price": 0.2654, "timestamp": 1765490357000, "volume": 737.0}
{"price": 0.2653, "timestamp": 1765490358000, "volume": 707.0}
{"price": 0.2653, "timestamp": 1765490370000, "volume": 610.0}
{"price": 0.2652, "timestamp": 1765490371000, "volume": 6000.0}
{"price": 0.2652, "timestamp": 1765490374000, "volume": 2795.0}
{"price": 0.2653, "timestamp": 1765490380000, "volume": 616.0}
{"price": 0.2653, "timestamp": 1765490381000, "volume": 5099.0}
{"price": 0.2653, "timestamp": 1765490400000, "volume": 267.0}
{"price": 0.2654, "timestamp": 1765490401000, "volume": 61.0}
{"price": 0.2656, "timestamp": 1765490402000, "volume": 20585.0}
{"price": 0.2657, "timestamp": 1765490403000, "volume": 3302.0}
{"price": 0.2658, "timestamp": 1765490404000, "volume": 4351.0}
{"price": 0.2659, "timestamp": 1765490405000, "volume": 32479.0}
{"price": 0.2661, "timestamp": 1765490407000, "volume": 2072.0}
{"price": 0.2662, "timestamp": 1765490409000, "volume": 42747.0}
{"price": 0.2661, "timestamp": 1765490410000, "volume": 20534.0}
{"price": 0.2663, "timestamp": 1765490411000, "volume": 17181.0}
{"price": 0.2666, "timestamp": 1765490412000, "volume": 20392.0}
{"price": 0.2666, "timestamp": 1765490413000, "volume": 74.0}
{"price": 0.2662, "timestamp": 1765490414000, "volume": 28138.0}
{"price": 0.2662, "timestamp": 1765490415000, "volume": 128.0}
{"price": 0.2661, "timestamp": 1765490416000, "volume": 26074.0}
{"price": 0.2661, "timestamp": 1765490417000, "volume": 113.0}
{"price": 0.2661, "timestamp": 1765490418000, "volume": 1345.0}
{"price": 0.2662, "timestamp": 1765490420000, "volume": 1801.0}
{"price": 0.2663, "timestamp": 1765490422000, "volume": 14304.0}
{"price": 0.2664, "timestamp": 1765490424000, "volume": 6674.0}
{"price": 0.2666, "timestamp": 1765490425000, "volume": 6475.0}
{"price": 0.2667, "timestamp": 1765490426000, "volume": 359.0}
{"price": 0.2667, "timestamp": 1765490427000, "volume": 363.0}
{"price": 0.2667, "timestamp": 1765490429000, "volume": 1155.0}
{"price": 0.2666, "timestamp": 1765490432000, "volume": 1810.0}
{"price": 0.2664, "timestamp": 1765490433000, "volume": 336.0}
{"price": 0.2664, "timestamp": 1765490434000, "volume": 1915.0}
{"price": 0.2664, "timestamp": 1765490436000, "volume": 33629.0}
{"price": 0.2664, "timestamp": 1765490437000, "volume": 688.0}
{"price": 0.2663, "timestamp": 1765490441000, "volume": 36491.0}
{"price": 0.2663, "timestamp": 1765490443000, "volume": 1332.0}
{"price": 0.2664, "timestamp": 1765490446000, "volume": 995.0}
{"price": 0.2663, "timestamp": 1765490447000, "volume": 5201.0}
{"price": 0.2663, "timestamp": 1765490448000, "volume": 2524.0}
{"price": 0.2663, "timestamp": 1765490451000, "volume": 768.0}
{"price": 0.2662, "timestamp": 1765490452000, "volume": 34877.0}
{"price": 0.2662, "timestamp": 1765490454000, "volume": 1147.0}
{"price": 0.2663, "timestamp": 1765490455000, "volume": 1878.0}
{"price": 0.2661, "timestamp": 1765490460000, "volume": 3921.0}
{"price": 0.2662, "timestamp": 1765490462000, "volume": 1941.0}
{"price": 0.2663, "timestamp": 1765490463000, "volume": 101.0}
{"price": 0.2662, "timestamp": 1765490464000, "volume": 190.0}
{"price": 0.2662, "timestamp": 1765490465000, "volume": 8170.0}
{"price": 0.2662, "timestamp": 1765490466000, "volume": 580.0}
{"price": 0.2663, "timestamp": 1765490467000, "volume": 187.0}
{"price": 0.2663, "timestamp": 1765490470000, "volume": 1233.0}
{"price": 0.2664, "timestamp": 1765490473000, "volume": 75.0}
{"price": 0.2662, "timestamp": 1765490474000, "volume": 110.0}
{"price": 0.2662, "timestamp": 1765490476000, "volume": 35650.0}
{"price": 0.266, "timestamp": 1765490479000, "volume": 6702.0}
{"price": 0.2659, "timestamp": 1765490480000, "volume": 190.0}
{"price": 0.2658, "timestamp": 1765490481000, "volume": 179.0}
{"price": 0.2657, "timestamp": 1765490484000, "volume": 186.0}
{"price": 0.2657, "timestamp": 1765490485000, "volume": 128.0}
{"price": 0.2657, "timestamp": 1765490487000, "volume": 2030.0}
{"price": 0.2657, "timestamp": 1765490488000, "volume": 3221.0}
{"price": 0.2656, "timestamp": 1765490489000, "volume": 22601.0}
{"price": 0.2656, "timestamp": 1765490490000, "volume": 4838.0}
{"price": 0.2656, "timestamp": 1765490491000, "volume": 7186.0}
{"price": 0.2656, "timestamp": 1765490492000, "volume": 204.0}
{"price": 0.2656, "timestamp": 1765490495000, "volume": 811.0}
{"price": 0.2656, "timestamp": 1765490497000, "volume": 21.0}
{"price": 0.2655, "timestamp": 1765490498000, "volume": 330.0}
{"price": 0.2656, "timestamp": 1765490499000, "volume": 773.0}
{"price": 0.2655, "timestamp": 1765490501000, "volume": 3683.0}
{"price": 0.2655, "timestamp": 1765490503000, "volume": 6801.0}
{"price": 0.2655, "timestamp": 1765490505000, "volume": 209.0}
{"price": 0.2656, "timestamp": 1765490508000, "volume": 2719.0}
{"price": 0.2657, "timestamp": 1765490509000, "volume": 1129.0}
{"price": 0.2656, "timestamp": 1765490512000, "volume": 43.0}
{"price": 0.2656, "timestamp": 1765490513000, "volume": 673.0}
{"price": 0.2652, "timestamp": 1765490515000, "volume": 77058.0}
{"price": 0.2653, "timestamp": 1765490516000, "volume": 3209.0}
{"price": 0.2653, "timestamp": 1765490517000, "volume": 6444.0}
{"price": 0.2653, "timestamp": 1765490519000, "volume": 4716.0}
{"price": 0.2653, "timestamp": 1765490520000, "volume": 416.0}
{"price": 0.2652, "timestamp": 1765490522000, "volume": 30072.0}
{"price": 0.2651, "timestamp": 1765490524000, "volume": 14332.0}
{"price": 0.2651, "timestamp": 1765490525000, "volume": 161382.0}
{"price": 0.2651, "timestamp": 1765490526000, "volume": 5470.0}
{"price": 0.2651, "timestamp": 1765490529000, "volume": 4775.0}
{"price": 0.2651, "timestamp": 1765490530000, "volume": 22.0}
{"price": 0.265, "timestamp": 1765490531000, "volume": 55584.0}
{"price": 0.265, "timestamp": 1765490533000, "volume": 26.0}
{"price": 0.2651, "timestamp": 1765490534000, "volume": 50.0}
{"price": 0.265, "timestamp": 1765490535000, "volume": 3041.0}
{"price": 0.2652, "timestamp": 1765490536000, "volume": 56023.0}
{"price": 0.2651, "timestamp": 1765490538000, "volume": 745.0}
{"price": 0.2651, "timestamp": 1765490539000, "volume": 50.0}
{"price": 0.2651, "timestamp": 1765490540000, "volume": 38.0}
{"price": 0.2652, "timestamp": 1765490541000, "volume": 17435.0}
{"price": 0.2654, "timestamp": 1765490544000, "volume": 2054.0}
{"price": 0.2653, "timestamp": 1765490548000, "volume": 122.0}
{"price": 0.2652, "timestamp": 1765490550000, "volume": 950.0}
{"price": 0.2652, "timestamp": 1765490551000, "volume": 276.0}
{"price": 0.2652, "timestamp": 1765490553000, "volume": 50.0}
{"price": 0.2652, "timestamp": 1765490556000, "volume": 50.0}
{"price": 0.2651, "timestamp": 1765490557000, "volume": 79.0}
{"price": 0.265, "timestamp": 1765490561000, "volume": 287.0}
{"price": 0.2652, "timestamp": 1765490562000, "volume": 12373.0}
{"price": 0.2653, "timestamp": 1765490563000, "volume": 6985.0}
{"price": 0.2651, "timestamp": 1765490567000, "volume": 1019.0}
{"price": 0.2651, "timestamp": 1765490574000, "volume": 559.0}
{"price": 0.2649, "timestamp": 1765490581000, "volume": 6995.0}
{"price": 0.2648, "timestamp": 1765490585000, "volume": 392.0}
{"price": 0.2649, "timestamp": 1765490587000, "volume": 807.0}
{"price": 0.265, "timestamp": 1765490591000, "volume": 2088.0}
{"price": 0.2651, "timestamp": 1765490592000, "volume": 929.0}
{"price": 0.2649, "timestamp": 1765490594000, "volume": 44531.0}
{"price": 0.2649, "timestamp": 1765490596000, "volume": 6311.0}
{"price": 0.265, "timestamp": 1765490597000, "volume": 2336.0}
{"price": 0.265, "timestamp": 1765490598000, "volume": 2196.0}
{"price": 0.265, "timestamp": 1765490603000, "volume": 5596.0}
{"price": 0.265, "timestamp": 1765490604000, "volume": 1366.0}
{"price": 0.2651, "timestamp": 1765490605000, "volume": 32641.0}
{"price": 0.2653, "timestamp": 1765490606000, "volume": 8222.0}
{"price": 0.2652, "timestamp": 1765490607000, "volume": 6803.0}
{"price": 0.2653, "timestamp": 1765490608000, "volume": 84.0}
{"price": 0.2655, "timestamp": 1765490610000, "volume": 76436.0}
{"price": 0.2654, "timestamp": 1765490612000, "volume": 754.0}
{"price": 0.2654, "timestamp": 1765490614000, "volume": 29488.0}
{"price": 0.2653, "timestamp": 1765490615000, "volume": 225.0}
{"price": 0.2654, "timestamp": 1765490619000, "volume": 8783.0}
{"price": 0.2654, "timestamp": 1765490623000, "volume": 23694.0}
{"price": 0.2654, "timestamp": 1765490624000, "volume": 194.0}
{"price": 0.2655, "timestamp": 1765490627000, "volume": 10309.0}
{"price": 0.2655, "timestamp": 1765490628000, "volume": 87.0}
{"price": 0.2657, "timestamp": 1765490634000, "volume": 27905.0}
{"price": 0.2656, "timestamp": 1765490637000, "volume": 27063.0}
{"price": 0.2656, "timestamp": 1765490639000, "volume": 1000.0}
{"price": 0.2656, "timestamp": 1765490640000, "volume": 23906.0}
{"price": 0.2658, "timestamp": 1765490641000, "volume": 6349.0}
{"price": 0.2658, "timestamp": 1765490642000, "volume": 171.0}
{"price": 0.2657, "timestamp": 1765490643000, "volume": 6639.0}
{"price": 0.2656, "timestamp": 1765490646000, "volume": 255.0}
{"price": 0.2654, "timestamp": 1765490647000, "volume": 4652.0}
{"price": 0.2655, "timestamp": 1765490648000, "volume": 85.0}
{"price": 0.2655, "timestamp": 1765490653000, "volume": 219.0}
{"price": 0.2656, "timestamp": 1765490656000, "volume": 1047.0}
{"price": 0.2656, "timestamp": 1765490657000, "volume": 920.0}
{"price": 0.2655, "timestamp": 1765490658000, "volume": 857.0}
{"price": 0.2655, "timestamp": 1765490659000, "volume": 597.0}
{"price": 0.2656, "timestamp": 1765490664000, "volume": 1066.0}
{"price": 0.2655, "timestamp": 1765490666000, "volume": 102.0}
{"price": 0.2657, "timestamp": 1765490676000, "volume": 4586.0}
{"price": 0.2657, "timestamp": 1765490677000, "volume": 1527.0}
{"price": 0.2657, "timestamp": 1765490678000, "volume": 5143.0}
{"price": 0.2658, "timestamp": 1765490683000, "volume": 6926.0}
{"price": 0.2659, "timestamp": 1765490684000, "volume": 653.0}
{"price": 0.2659, "timestamp": 1765490685000, "volume": 6942.0}
{"price": 0.2657, "timestamp": 1765490686000, "volume": 18276.0}
{"price": 0.2659, "timestamp": 1765490688000, "volume": 187.0}
{"price": 0.2659, "timestamp": 1765490694000, "volume": 100.0}
{"price": 0.2659, "timestamp": 1765490697000, "volume": 23756.0}
{"price": 0.2658, "timestamp": 1765490700000, "volume": 186.0}
{"price": 0.2659, "timestamp": 1765490701000, "volume": 249.0}
{"price": 0.2659, "timestamp": 1765490703000, "volume": 6515.0}
{"price": 0.266, "timestamp": 1765490704000, "volume": 8441.0}
{"price": 0.2661, "timestamp": 1765490712000, "volume": 451.0}
{"price": 0.266, "timestamp": 1765490713000, "volume": 2081.0}
{"price": 0.2659, "timestamp": 1765490715000, "volume": 69251.0}
{"price": 0.2659, "timestamp": 1765490719000, "volume": 31.0}
{"price": 0.2659, "timestamp": 1765490720000, "volume": 13571.0}
{"price": 0.2657, "timestamp": 1765490721000, "volume": 5339.0}
{"price": 0.2657, "timestamp": 1765490723000, "volume": 42918.0}
{"price": 0.2657, "timestamp": 1765490726000, "volume": 1064.0}
{"price": 0.2657, "timestamp": 1765490734000, "volume": 18352.0}
{"price": 0.2657, "timestamp": 1765490735000, "volume": 188.0}
{"price": 0.2658, "timestamp": 1765490738000, "volume": 376.0}
{"price": 0.2658, "timestamp": 1765490742000, "volume": 194.0}
{"price": 0.2659, "timestamp": 1765490747000, "volume": 58844.0}
{"price": 0.2658, "timestamp": 1765490748000, "volume": 1102.0}
{"price": 0.2658, "timestamp": 1765490750000, "volume": 55.0}
{"price": 0.2658, "timestamp": 1765490752000, "volume": 8535.0}
{"price": 0.2658, "timestamp": 1765490754000, "volume": 146.0}
{"price": 0.2659, "timestamp": 1765490756000, "volume": 4276.0}
{"price": 0.2659, "timestamp": 1765490760000, "volume": 233.0}
{"price": 0.2666, "timestamp": 1765490762000, "volume": 741819.0}
{"price": 0.2667, "timestamp": 1765490763000, "volume": 5078.0}
{"price": 0.2665, "timestamp": 1765490764000, "volume": 3852.0}
{"price": 0.2665, "timestamp": 1765490765000, "volume": 223.0}
{"price": 0.2666, "timestamp": 1765490766000, "volume": 2830.0}
{"price": 0.2667, "timestamp": 1765490767000, "volume": 42159.0}
{"price": 0.2666, "timestamp": 1765490768000, "volume": 900.0}
{"price": 0.2666, "timestamp": 1765490769000, "volume": 2952.0}
{"price": 0.2666, "timestamp": 1765490770000, "volume": 1186.0}
{"price": 0.2666, "timestamp": 1765490772000, "volume": 31847.0}
{"price": 0.2664, "timestamp": 1765490773000, "volume": 4122.0}
{"price": 0.2665, "timestamp": 1765490774000, "volume": 9517.0}
{"price": 0.2665, "timestamp": 1765490775000, "volume": 31501.0}
{"price": 0.2665, "timestamp": 1765490776000, "volume": 3202.0}
{"price": 0.2665, "timestamp": 1765490777000, "volume": 217.0}
{"price": 0.2665, "timestamp": 1765490779000, "volume": 11526.0}
{"price": 0.2663, "timestamp": 1765490788000, "volume": 17655.0}
{"price": 0.2662, "timestamp": 1765490789000, "volume": 4197.0}
{"price": 0.2662, "timestamp": 1765490791000, "volume": 12422.0}
{"price": 0.2662, "timestamp": 1765490792000, "volume": 1144.0}
{"price": 0.2663, "timestamp": 1765490793000, "volume": 239.0}
{"price": 0.2663, "timestamp": 1765490798000, "volume": 11648.0}
{"price": 0.2664, "timestamp": 1765490801000, "volume": 4381.0}
{"price": 0.2664, "timestamp": 1765490810000, "volume": 28210.0}
{"price": 0.2663, "timestamp": 1765490814000, "volume": 329.0}
{"price": 0.2664, "timestamp": 1765490815000, "volume": 733.0}
{"price": 0.2664, "timestamp": 1765490817000, "volume": 3688.0}
{"price": 0.2664, "timestamp": 1765490820000, "volume": 38.0}
{"price": 0.2664, "timestamp": 1765490822000, "volume": 11941.0}
{"price": 0.2663, "timestamp": 1765490828000, "volume": 2932.0}
{"price": 0.2663, "timestamp": 1765490836000, "volume": 37350.0}
{"price": 0.2664, "timestamp": 1765490839000, "volume": 9050.0}
{"price": 0.2664, "timestamp": 1765490848000, "volume": 46428.0}
{"price": 0.2663, "timestamp": 1765490850000, "volume": 4097.0}
{"price": 0.2662, "timestamp": 1765490854000, "volume": 3350.0}
{"price": 0.2663, "timestamp": 1765490855000, "volume": 5488.0}
{"price": 0.2663, "timestamp": 1765490860000, "volume": 33074.0}
{"price": 0.2664, "timestamp": 1765490862000, "volume": 12509.0}
{"price": 0.2664, "timestamp": 1765490863000, "volume": 12726.0}
{"price": 0.2663, "timestamp": 1765490865000, "volume": 38508.0}
{"price": 0.2664, "timestamp": 1765490866000, "volume": 30.0}
{"price": 0.2664, "timestamp": 1765490867000, "volume": 32248.0}
{"price": 0.2663, "timestamp": 1765490872000, "volume": 35794.0}
{"price": 0.2664, "timestamp": 1765490879000, "volume": 19044.0}
{"price": 0.2664, "timestamp": 1765490880000, "volume": 34990.0}
{"price": 0.2664, "timestamp": 1765490881000, "volume": 9543.0}
{"price": 0.2664, "timestamp": 1765490882000, "volume": 3850.0}
{"price": 0.2665, "timestamp": 1765490885000, "volume": 700.0}
{"price": 0.2664, "timestamp": 1765490886000, "volume": 75.0}
{"price": 0.2664, "timestamp": 1765490887000, "volume": 6739.0}
{"price": 0.2663, "timestamp": 1765490889000, "volume": 38672.0}
{"price": 0.2663, "timestamp": 1765490890000, "volume": 17149.0}
{"price": 0.2669, "timestamp": 1765490891000, "volume": 347547.0}
{"price": 0.2671, "timestamp": 1765490892000, "volume": 28605.0}
{"price": 0.2668, "timestamp": 1765490893000, "volume": 55960.0}
{"price": 0.2667, "timestamp": 1765490894000, "volume": 31778.0}
{"price": 0.2669, "timestamp": 1765490895000, "volume": 18861.0}
{"price": 0.2668, "timestamp": 1765490896000, "volume": 402.0}
{"price": 0.2669, "timestamp": 1765490900000, "volume": 13920.0}
{"price": 0.267, "timestamp": 1765490901000, "volume": 15602.0}
{"price": 0.267, "timestamp": 1765490902000, "volume": 520.0}
{"price": 0.2669, "timestamp": 1765490903000, "volume": 668.0}
{"price": 0.2669, "timestamp": 1765490905000, "volume": 62458.0}
{"price": 0.2669, "timestamp": 1765490907000, "volume": 18.0}
{"price": 0.2669, "timestamp": 1765490911000, "volume": 4191.0}
{"price": 0.2668, "timestamp": 1765490912000, "volume": 29255.0}
{"price": 0.2667, "timestamp": 1765490913000, "volume": 170.0}
{"price": 0.2667, "timestamp": 1765490914000, "volume": 11426.0}
{"price": 0.2667, "timestamp": 1765490916000, "volume": 1751.0}
{"price": 0.2667, "timestamp": 1765490917000, "volume": 22.0}
{"price": 0.2667, "timestamp": 1765490918000, "volume": 5622.0}
{"price": 0.2667, "timestamp": 1765490923000, "volume": 345.0}
{"price": 0.2667, "timestamp": 1765490925000, "volume": 3064.0}
{"price": 0.2667, "timestamp": 1765490926000, "volume": 2000.0}
{"price": 0.2666, "timestamp": 1765490930000, "volume": 940.0}
{"price": 0.2666, "timestamp": 1765490931000, "volume": 13230.0}
{"price": 0.2665, "timestamp": 1765490933000, "volume": 132.0}
{"price": 0.2666, "timestamp": 1765490937000, "volume": 11056.0}
{"price": 0.2666, "timestamp": 1765490938000, "volume": 264.0}
{"price": 0.2664, "timestamp": 1765490939000, "volume": 39810.0}
{"price": 0.2661, "timestamp": 1765490940000, "volume": 1164.0}
{"price": 0.2661, "timestamp": 1765490941000, "volume": 240.0}
{"price": 0.266, "timestamp": 1765490945000, "volume": 355.0}
{"price": 0.266, "timestamp": 1765490946000, "volume": 6171.0}
{"price": 0.2659, "timestamp": 1765490947000, "volume": 338.0}
{"price": 0.2658, "timestamp": 1765490949000, "volume": 795.0}
{"price": 0.2656, "timestamp": 1765490950000, "volume": 60097.0}
{"price": 0.2656, "timestamp": 1765490953000, "volume": 12543.0}
{"price": 0.2655, "timestamp": 1765490954000, "volume": 1476.0}
{"price": 0.2656, "timestamp": 1765490957000, "volume": 10050.0}
{"price": 0.2657, "timestamp": 1765490958000, "volume": 45.0}
{"price": 0.2657, "timestamp": 1765490962000, "volume": 10728.0}
{"price": 0.2657, "timestamp": 1765490963000, "volume": 407.0}
{"price": 0.2656, "timestamp": 1765490964000, "volume": 5885.0}
{"price": 0.2656, "timestamp": 1765490965000, "volume": 500.0}
{"price": 0.2655, "timestamp": 1765490966000, "volume": 2367.0}
{"price": 0.2655, "timestamp": 1765490967000, "volume": 22817.0}
{"price": 0.2655, "timestamp": 1765490974000, "volume": 183.0}
{"price": 0.2655, "timestamp": 1765490984000, "volume": 914.0}
{"price": 0.2656, "timestamp": 1765490985000, "volume": 11244.0}
{"price": 0.2656, "timestamp": 1765490986000, "volume": 2617.0}
{"price": 0.2655, "timestamp": 1765490987000, "volume": 5609.0}
{"price": 0.2655, "timestamp": 1765490991000, "volume": 36673.0}
{"price": 0.2655, "timestamp": 1765490992000, "volume": 10.0}
{"price": 0.2655, "timestamp": 1765490993000, "volume": 278.0}
{"price": 0.2654, "timestamp": 1765491000000, "volume": 85898.0}
{"price": 0.2654, "timestamp": 1765491001000, "volume": 9504.0}
{"price": 0.2654, "timestamp": 1765491005000, "volume": 1335.0}
{"price": 0.2654, "timestamp": 1765491007000, "volume": 844.0}
{"price": 0.2654, "timestamp": 1765491010000, "volume": 2792.0}
{"price": 0.2654, "timestamp": 1765491012000, "volume": 449.0}
{"price": 0.2654, "timestamp": 1765491018000, "volume": 718.0}
{"price": 0.2654, "timestamp": 1765491024000, "volume": 1168.0}
{"price": 0.2654, "timestamp": 1765491029000, "volume": 8821.0}
{"price": 0.2654, "timestamp": 1765491031000, "volume": 771.0}
{"price": 0.2655, "timestamp": 1765491045000, "volume": 56948.0}
{"price": 0.2655, "timestamp": 1765491046000, "volume": 1071.0}
{"price": 0.2654, "timestamp": 1765491050000, "volume": 246.0}
{"price": 0.2655, "timestamp": 1765491051000, "volume": 144.0}
{"price": 0.2655, "timestamp": 1765491058000, "volume": 1979.0}
{"price": 0.2655, "timestamp": 1765491059000, "volume": 226.0}
{"price": 0.2655, "timestamp": 1765491060000, "volume": 7.0}
{"price": 0.2654, "timestamp": 1765491061000, "volume": 61.0}
{"price": 0.2655, "timestamp": 1765491066000, "volume": 491.0}
{"price": 0.2657, "timestamp": 1765491067000, "volume": 599.0}
{"price": 0.2658, "timestamp": 1765491068000, "volume": 4072.0}
{"price": 0.2658, "timestamp": 1765491069000, "volume": 1623.0}
{"price": 0.2657, "timestamp": 1765491070000, "volume": 26601.0}
{"price": 0.2656, "timestamp": 1765491072000, "volume": 28375.0}
{"price": 0.2657, "timestamp": 1765491075000, "volume": 14854.0}
{"price": 0.2658, "timestamp": 1765491076000, "volume": 6827.0}
{"price": 0.2658, "timestamp": 1765491081000, "volume": 11694.0}
{"price": 0.2659, "timestamp": 1765491085000, "volume": 39.0}
{"price": 0.266, "timestamp": 1765491088000, "volume": 3873.0}
{"price": 0.2658, "timestamp": 1765491094000, "volume": 30074.0}
{"price": 0.2658, "timestamp": 1765491096000, "volume": 17897.0}
{"price": 0.2657, "timestamp": 1765491097000, "volume": 3922.0}
{"price": 0.2657, "timestamp": 1765491098000, "volume": 1262.0}
{"price": 0.2656, "timestamp": 1765491099000, "volume": 31.0}
{"price": 0.2656, "timestamp": 1765491100000, "volume": 16.0}
{"price": 0.2655, "timestamp": 1765491102000, "volume": 1166.0}
{"price": 0.2655, "timestamp": 1765491105000, "volume": 877.0}
{"price": 0.2655, "timestamp": 1765491106000, "volume": 29907.0}
{"price": 0.2656, "timestamp": 1765491107000, "volume": 1047.0}
{"price": 0.2655, "timestamp": 1765491112000, "volume": 12279.0}
{"price": 0.2654, "timestamp": 1765491115000, "volume": 189.0}
{"price": 0.2655, "timestamp": 1765491117000, "volume": 185.0}
{"price": 0.2655, "timestamp": 1765491121000, "volume": 458.0}
{"price": 0.2656, "timestamp": 1765491123000, "volume": 500.0}
{"price": 0.2655, "timestamp": 1765491128000, "volume": 848.0}
{"price": 0.2654, "timestamp": 1765491130000, "volume": 3346.0}
{"price": 0.2653, "timestamp": 1765491132000, "volume": 948.0}
{"price": 0.2652, "timestamp": 1765491133000, "volume": 331.0}
{"price": 0.2654, "timestamp": 1765491134000, "volume": 737.0}
{"price": 0.2653, "timestamp": 1765491137000, "volume": 38.0}
{"price": 0.2652, "timestamp": 1765491144000, "volume": 1490.0}
{"price": 0.2652, "timestamp": 1765491146000, "volume": 50.0}
{"price": 0.2651, "timestamp": 1765491151000, "volume": 1671.0}
{"price": 0.265, "timestamp": 1765491152000, "volume": 6942.0}
{"price": 0.2651, "timestamp": 1765491153000, "volume": 8524.0}
{"price": 0.2651, "timestamp": 1765491158000, "volume": 453.0}
{"price": 0.2652, "timestamp": 1765491159000, "volume": 7253.0}
{"price": 0.2652, "timestamp": 1765491160000, "volume": 23.0}
{"price": 0.2652, "timestamp": 1765491161000, "volume": 10.0}
{"price": 0.2652, "timestamp": 1765491163000, "volume": 41.0}
{"price": 0.2653, "timestamp": 1765491165000, "volume": 13853.0}
{"price": 0.2654, "timestamp": 1765491166000, "volume": 3.0}
{"price": 0.2653, "timestamp": 1765491175000, "volume": 500.0}
{"price": 0.2651, "timestamp": 1765491180000, "volume": 61269.0}
{"price": 0.2649, "timestamp": 1765491181000, "volume": 68794.0}
{"price": 0.265, "timestamp": 1765491182000, "volume": 10044.0}
{"price": 0.265, "timestamp": 1765491183000, "volume": 831.0}
{"price": 0.265, "timestamp": 1765491185000, "volume": 5653.0}
{"price": 0.2652, "timestamp": 1765491186000, "volume": 24398.0}
{"price": 0.2653, "timestamp": 1765491188000, "volume": 25671.0}
{"price": 0.2653, "timestamp": 1765491190000, "volume": 247.0}
{"price": 0.2653, "timestamp": 1765491193000, "volume": 752.0}
{"price": 0.2653, "timestamp": 1765491194000, "volume": 4536.0}
{"price": 0.2653, "timestamp": 1765491195000, "volume": 668.0}
{"price": 0.2652, "timestamp": 1765491196000, "volume": 837.0}
{"price": 0.2652, "timestamp": 1765491198000, "volume": 4014.0}
{"price": 0.2652, "timestamp": 1765491202000, "volume": 10752.0}
{"price": 0.2652, "timestamp": 1765491206000, "volume": 400.0}
{"price": 0.2653, "timestamp": 1765491207000, "volume": 490.0}
{"price": 0.2654, "timestamp": 1765491211000, "volume": 10274.0}
{"price": 0.2655, "timestamp": 1765491212000, "volume": 1823.0}
{"price": 0.2654, "timestamp": 1765491214000, "volume": 2697.0}
{"price": 0.2654, "timestamp": 1765491215000, "volume": 188.0}
{"price": 0.2653, "timestamp": 1765491216000, "volume": 949.0}
{"price": 0.2652, "timestamp": 1765491217000, "volume": 988.0}
{"price": 0.2651, "timestamp": 1765491218000, "volume": 2916.0}
{"price": 0.2651, "timestamp": 1765491223000, "volume": 9567.0}
{"price": 0.2651, "timestamp": 1765491225000, "volume": 1365.0}
{"price": 0.2651, "timestamp": 1765491227000, "volume": 186.0}
{"price": 0.265, "timestamp": 1765491228000, "volume": 368.0}
{"price": 0.265, "timestamp": 1765491229000, "volume": 569.0}
{"price": 0.265, "timestamp": 1765491231000, "volume": 500.0}
{"price": 0.265, "timestamp": 1765491234000, "volume": 463.0}
{"price": 0.2649, "timestamp": 1765491235000, "volume": 500.0}
{"price": 0.2649, "timestamp": 1765491236000, "volume": 500.0}
{"price": 0.265, "timestamp": 1765491240000, "volume": 66.0}
{"price": 0.2649, "timestamp": 1765491241000, "volume": 32500.0}
{"price": 0.2651, "timestamp": 1765491242000, "volume": 4236.0}
{"price": 0.2651, "timestamp": 1765491243000, "volume": 3162.0}
{"price": 0.2651, "timestamp": 1765491244000, "volume": 566.0}
{"price": 0.2651, "timestamp": 1765491245000, "volume": 748.0}
{"price": 0.265, "timestamp": 1765491248000, "volume": 18025.0}
{"price": 0.2649, "timestamp": 1765491250000, "volume": 1300.0}
{"price": 0.2649, "timestamp": 1765491255000, "volume": 37154.0}
{"price": 0.2648, "timestamp": 1765491257000, "volume": 10214.0}
{"price": 0.2647, "timestamp": 1765491259000, "volume": 6754.0}
{"price": 0.2647, "timestamp": 1765491260000, "volume": 674.0}
{"price": 0.2646, "timestamp": 1765491262000, "volume": 2.0}
{"price": 0.2646, "timestamp": 1765491263000, "volume": 5831.0}
{"price": 0.2646, "timestamp": 1765491264000, "volume": 5000.0}
{"price": 0.2647, "timestamp": 1765491265000, "volume": 1594.0}
{"price": 0.2647, "timestamp": 1765491266000, "volume": 7650.0}
{"price": 0.2647, "timestamp": 1765491267000, "volume": 50003.0}
{"price": 0.2649, "timestamp": 1765491271000, "volume": 7183.0}
{"price": 0.265, "timestamp": 1765491272000, "volume": 34.0}
{"price": 0.265, "timestamp": 1765491273000, "volume": 2693.0}
{"price": 0.2651, "timestamp": 1765491275000, "volume": 229.0}
{"price": 0.2651, "timestamp": 1765491278000, "volume": 10.0}
{"price": 0.2651, "timestamp": 1765491282000, "volume": 2662.0}
{"price": 0.2652, "timestamp": 1765491284000, "volume": 213.0}
{"price": 0.2652, "timestamp": 1765491286000, "volume": 41812.0}
{"price": 0.2652, "timestamp": 1765491290000, "volume": 360.0}
{"price": 0.2652, "timestamp": 1765491292000, "volume": 42.0}
{"price": 0.2652, "timestamp": 1765491296000, "volume": 719.0}
{"price": 0.2651, "timestamp": 1765491297000, "volume": 41.0}
{"price": 0.2653, "timestamp": 1765491299000, "volume": 5523.0}
{"price": 0.2652, "timestamp": 1765491300000, "volume": 2983.0}
{"price": 0.2653, "timestamp": 1765491302000, "volume": 34.0}
{"price": 0.2652, "timestamp": 1765491304000, "volume": 8255.0}
{"price": 0.2652, "timestamp": 1765491305000, "volume": 1070.0}
{"price": 0.2654, "timestamp": 1765491306000, "volume": 197.0}
{"price": 0.2656, "timestamp": 1765491307000, "volume": 11918.0}
{"price": 0.2656, "timestamp": 1765491308000, "volume": 2927.0}
{"price": 0.2658, "timestamp": 1765491309000, "volume": 70.0}
{"price": 0.2657, "timestamp": 1765491310000, "volume": 827.0}
{"price": 0.2655, "timestamp": 1765491311000, "volume": 1245.0}
{"price": 0.2655, "timestamp": 1765491312000, "volume": 452.0}
{"price": 0.2654, "timestamp": 1765491318000, "volume": 7478.0}
{"price": 0.2653, "timestamp": 1765491319000, "volume": 5054.0}
{"price": 0.2653, "timestamp": 1765491332000, "volume": 2016.0}
{"price": 0.2652, "timestamp": 1765491336000, "volume": 38340.0}
{"price": 0.2652, "timestamp": 1765491338000, "volume": 661.0}
{"price": 0.2652, "timestamp": 1765491339000, "volume": 168.0}
{"price": 0.265, "timestamp": 1765491341000, "volume": 37220.0}
{"price": 0.265, "timestamp": 1765491342000, "volume": 7739.0}
{"price": 0.2649, "timestamp": 1765491346000, "volume": 207.0}
{"price": 0.265, "timestamp": 1765491347000, "volume": 560.0}
{"price": 0.2649, "timestamp": 1765491348000, "volume": 188.0}
{"price": 0.2649, "timestamp": 1765491356000, "volume": 1887.0}
{"price": 0.265, "timestamp": 1765491360000, "volume": 47353.0}
{"price": 0.265, "timestamp": 1765491363000, "volume": 864.0}
{"price": 0.265, "timestamp": 1765491365000, "volume": 332.0}
{"price": 0.2651, "timestamp": 1765491366000, "volume": 3618.0}
{"price": 0.2652, "timestamp": 1765491369000, "volume": 3321.0}
{"price": 0.2652, "timestamp": 1765491371000, "volume": 1437.0}
{"price": 0.2651, "timestamp": 1765491372000, "volume": 5658.0}
{"price": 0.265, "timestamp": 1765491373000, "volume": 117.0}
{"price": 0.2653, "timestamp": 1765491375000, "volume": 46106.0}
{"price": 0.2652, "timestamp": 1765491377000, "volume": 129.0}
{"price": 0.2651, "timestamp": 1765491390000, "volume": 28.0}
{"price": 0.2651, "timestamp": 1765491391000, "volume": 12.0}
{"price": 0.2652, "timestamp": 1765491393000, "volume": 34.0}
{"price": 0.265, "timestamp": 1765491396000, "volume": 4064.0}
{"price": 0.265, "timestamp": 1765491397000, "volume": 230.0}
{"price": 0.265, "timestamp": 1765491399000, "volume": 3348.0}
{"price": 0.2649, "timestamp": 1765491400000, "volume": 4806.0}
{"price": 0.2649, "timestamp": 1765491411000, "volume": 5451.0}
{"price": 0.2649, "timestamp": 1765491420000, "volume": 232.0}
{"price": 0.2649, "timestamp": 1765491421000, "volume": 3255.0}
{"price": 0.265, "timestamp": 1765491423000, "volume": 33.0}
{"price": 0.2648, "timestamp": 1765491426000, "volume": 2737.0}
{"price": 0.2648, "timestamp": 1765491428000, "volume": 535.0}
{"price": 0.2647, "timestamp": 1765491429000, "volume": 4744.0}
{"price": 0.2646, "timestamp": 1765491437000, "volume": 1279.0}
{"price": 0.2646, "timestamp": 1765491441000, "volume": 18075.0}
{"price": 0.2646, "timestamp": 1765491442000, "volume": 38.0}
{"price": 0.2646, "timestamp": 1765491444000, "volume": 12143.0}
{"price": 0.2645, "timestamp": 1765491445000, "volume": 21382.0}
{"price": 0.2646, "timestamp": 1765491446000, "volume": 1517.0}
{"price": 0.2645, "timestamp": 1765491449000, "volume": 333.0}
{"price": 0.2644, "timestamp": 1765491453000, "volume": 6714.0}
{"price": 0.2643, "timestamp": 1765491454000, "volume": 3753.0}
{"price": 0.2642, "timestamp": 1765491455000, "volume": 92790.0}
{"price": 0.2642, "timestamp": 1765491456000, "volume": 36292.0}
{"price": 0.2643, "timestamp": 1765491457000, "volume": 740.0}
{"price": 0.2642, "timestamp": 1765491458000, "volume": 27314.0}
{"price": 0.2642, "timestamp": 1765491459000, "volume": 9299.0}
{"price": 0.2643, "timestamp": 1765491460000, "volume": 1547.0}
{"price": 0.2641, "timestamp": 1765491461000, "volume": 538.0}
{"price": 0.2639, "timestamp": 1765491463000, "volume": 41031.0}
{"price": 0.264, "timestamp": 1765491464000, "volume": 45.0}
{"price": 0.264, "timestamp": 1765491471000, "volume": 733.0}
{"price": 0.264, "timestamp": 1765491473000, "volume": 17715.0}
{"price": 0.264, "timestamp": 1765491474000, "volume": 218.0}
{"price": 0.2638, "timestamp": 1765491476000, "volume": 129712.0}
{"price": 0.2638, "timestamp": 1765491479000, "volume": 19442.0}
{"price": 0.2639, "timestamp": 1765491480000, "volume": 1305.0}
{"price": 0.264, "timestamp": 1765491481000, "volume": 89.0}
{"price": 0.2642, "timestamp": 1765491483000, "volume": 305.0}
{"price": 0.2642, "timestamp": 1765491484000, "volume": 1025.0}
{"price": 0.2641, "timestamp": 1765491485000, "volume": 517.0}
{"price": 0.2641, "timestamp": 1765491486000, "volume": 102853.0}
{"price": 0.264, "timestamp": 1765491488000, "volume": 22.0}
{"price": 0.264, "timestamp": 1765491489000, "volume": 9075.0}
{"price": 0.264, "timestamp": 1765491490000, "volume": 100.0}
{"price": 0.2639, "timestamp": 1765491491000, "volume": 100.0}
{"price": 0.264, "timestamp": 1765491492000, "volume": 2126.0}
{"price": 0.2639, "timestamp": 1765491493000, "volume": 1362.0}
{"price": 0.2638, "timestamp": 1765491496000, "volume": 39359.0}
{"price": 0.2638, "timestamp": 1765491497000, "volume": 10824.0}
{"price": 0.2637, "timestamp": 1765491500000, "volume": 2767.0}
{"price": 0.2636, "timestamp": 1765491501000, "volume": 5000.0}
{"price": 0.2637, "timestamp": 1765491502000, "volume": 19.0}
{"price": 0.2637, "timestamp": 1765491503000, "volume": 5000.0}
{"price": 0.2639, "timestamp": 1765491506000, "volume": 1080.0}
{"price": 0.264, "timestamp": 1765491507000, "volume": 3618.0}
{"price": 0.2639, "timestamp": 1765491508000, "volume": 175.0}
{"price": 0.2638, "timestamp": 1765491510000, "volume": 1279.0}
{"price": 0.2639, "timestamp": 1765491511000, "volume": 47032.0}
{"price": 0.2639, "timestamp": 1765491514000, "volume": 523.0}
{"price": 0.2639, "timestamp": 1765491515000, "volume": 45.0}
{"price": 0.2639, "timestamp": 1765491516000, "volume": 8915.0}
{"price": 0.2638, "timestamp": 1765491517000, "volume": 38.0}
{"price": 0.2637, "timestamp": 1765491520000, "volume": 190.0}
{"price": 0.2637, "timestamp": 1765491521000, "volume": 189.0}
{"price": 0.2637, "timestamp": 1765491523000, "volume": 10.0}
{"price": 0.2636, "timestamp": 1765491524000, "volume": 17169.0}
{"price": 0.2637, "timestamp": 1765491526000, "volume": 40.0}
{"price": 0.2635, "timestamp": 1765491529000, "volume": 20655.0}
{"price": 0.2635, "timestamp": 1765491530000, "volume": 982.0}
{"price": 0.2636, "timestamp": 1765491531000, "volume": 5194.0}
{"price": 0.2637, "timestamp": 1765491533000, "volume": 210.0}
{"price": 0.2635, "timestamp": 1765491534000, "volume": 3773.0}
{"price": 0.2637, "timestamp": 1765491535000, "volume": 806.0}
{"price": 0.2638, "timestamp": 1765491536000, "volume": 2391.0}
{"price": 0.2638, "timestamp": 1765491537000, "volume": 8775.0}
{"price": 0.2639, "timestamp": 1765491539000, "volume": 303.0}
{"price": 0.2638, "timestamp": 1765491540000, "volume": 16670.0}
{"price": 0.2638, "timestamp": 1765491543000, "volume": 325.0}
{"price": 0.2638, "timestamp": 1765491544000, "volume": 33.0}
{"price": 0.2636, "timestamp": 1765491546000, "volume": 21750.0}
{"price": 0.2637, "timestamp": 1765491547000, "volume": 57.0}
{"price": 0.2639, "timestamp": 1765491548000, "volume": 13634.0}
{"price": 0.2638, "timestamp": 1765491549000, "volume": 12.0}
{"price": 0.2637, "timestamp": 1765491550000, "volume": 5000.0}
{"price": 0.2637, "timestamp": 1765491551000, "volume": 1345.0}
{"price": 0.2636, "timestamp": 1765491553000, "volume": 889.0}
{"price": 0.2637, "timestamp": 1765491555000, "volume": 136.0}
{"price": 0.2638, "timestamp": 1765491558000, "volume": 22.0}
{"price": 0.264, "timestamp": 1765491564000, "volume": 57870.0}
{"price": 0.264, "timestamp": 1765491565000, "volume": 1231.0}
{"price": 0.2641, "timestamp": 1765491566000, "volume": 747.0}
{"price": 0.264, "timestamp": 1765491568000, "volume": 36.0}
{"price": 0.264, "timestamp": 1765491570000, "volume": 5758.0}
{"price": 0.2641, "timestamp": 1765491574000, "volume": 33.0}
{"price": 0.2641, "timestamp": 1765491576000, "volume": 5170.0}
{"price": 0.2641, "timestamp": 1765491579000, "volume": 765.0}
{"price": 0.2641, "timestamp": 1765491581000, "volume": 2318.0}
{"price": 0.2641, "timestamp": 1765491582000, "volume": 93.0}
{"price": 0.2639, "timestamp": 1765491585000, "volume": 3519.0}
{"price": 0.2641, "timestamp": 1765491588000, "volume": 5226.0}
{"price": 0.2641, "timestamp": 1765491591000, "volume": 3877.0}
{"price": 0.2641, "timestamp": 1765491592000, "volume": 48.0}
{"price": 0.2639, "timestamp": 1765491596000, "volume": 2191.0}
{"price": 0.2639, "timestamp": 1765491597000, "volume": 1250.0}
{"price": 0.264, "timestamp": 1765491600000, "volume": 2114.0}
{"price": 0.2639, "timestamp": 1765491601000, "volume": 4436.0}
{"price": 0.264, "timestamp": 1765491602000, "volume": 6699.0}
{"price": 0.2638, "timestamp": 1765491603000, "volume": 871.0}
{"price": 0.264, "timestamp": 1765491604000, "volume": 70.0}
{"price": 0.2639, "timestamp": 1765491607000, "volume": 6200.0}
{"price": 0.2638, "timestamp": 1765491608000, "volume": 50124.0}
{"price": 0.2639, "timestamp": 1765491609000, "volume": 899.0}
{"price": 0.2639, "timestamp": 1765491610000, "volume": 9944.0}
{"price": 0.2638, "timestamp": 1765491611000, "volume": 17.0}
{"price": 0.2638, "timestamp": 1765491615000, "volume": 114.0}
{"price": 0.2638, "timestamp": 1765491616000, "volume": 280.0}
{"price": 0.264, "timestamp": 1765491621000, "volume": 26535.0}
{"price": 0.2639, "timestamp": 1765491622000, "volume": 2305.0}
{"price": 0.2638, "timestamp": 1765491625000, "volume": 336.0}
{"price": 0.2638, "timestamp": 1765491626000, "volume": 1229.0}
{"price": 0.2637, "timestamp": 1765491631000, "volume": 2617.0}
{"price": 0.2636, "timestamp": 1765491635000, "volume": 52743.0}
{"price": 0.2635, "timestamp": 1765491636000, "volume": 607.0}
{"price": 0.2634, "timestamp": 1765491639000, "volume": 8630.0}
{"price": 0.2633, "timestamp": 1765491640000, "volume": 6120.0}
{"price": 0.2634, "timestamp": 1765491642000, "volume": 884.0}
{"price": 0.2632, "timestamp": 1765491644000, "volume": 28446.0}
{"price": 0.2633, "timestamp": 1765491645000, "volume": 17439.0}
{"price": 0.2634, "timestamp": 1765491646000, "volume": 75.0}
{"price": 0.2634, "timestamp": 1765491647000, "volume": 76.0}
{"price": 0.2633, "timestamp": 1765491651000, "volume": 2918.0}
{"price": 0.2633, "timestamp": 1765491652000, "volume": 800.0}
{"price": 0.2634, "timestamp": 1765491655000, "volume": 10018.0}
{"price": 0.2634, "timestamp": 1765491657000, "volume": 37.0}
{"price": 0.2635, "timestamp": 1765491660000, "volume": 283.0}
{"price": 0.2635, "timestamp": 1765491661000, "volume": 32331.0}
{"price": 0.2634, "timestamp": 1765491663000, "volume": 12.0}
{"price": 0.2635, "timestamp": 1765491665000, "volume": 225.0}
{"price": 0.2635, "timestamp": 1765491668000, "volume": 5000.0}
{"price": 0.2636, "timestamp": 1765491670000, "volume": 188.0}
{"price": 0.2635, "timestamp": 1765491674000, "volume": 79.0}
{"price": 0.2635, "timestamp": 1765491679000, "volume": 72.0}
{"price": 0.2634, "timestamp": 1765491683000, "volume": 15751.0}
{"price": 0.2635, "timestamp": 1765491684000, "volume": 2160.0}
{"price": 0.2634, "timestamp": 1765491685000, "volume": 3937.0}
{"price": 0.263, "timestamp": 1765491686000, "volume": 28844.0}
{"price": 0.2631, "timestamp": 1765491688000, "volume": 961.0}
{"price": 0.2631, "timestamp": 1765491690000, "volume": 25360.0}
{"price": 0.2631, "timestamp": 1765491692000, "volume": 2082.0}
{"price": 0.2632, "timestamp": 1765491693000, "volume": 6993.0}
{"price": 0.2633, "timestamp": 1765491696000, "volume": 39243.0}
{"price": 0.2634, "timestamp": 1765491699000, "volume": 100.0}
{"price": 0.2634, "timestamp": 1765491700000, "volume": 44412.0}
{"price": 0.2632, "timestamp": 1765491701000, "volume": 13118.0}
{"price": 0.2632, "timestamp": 1765491703000, "volume": 1000.0}
{"price": 0.2631, "timestamp": 1765491706000, "volume": 84529.0}
{"price": 0.2633, "timestamp": 1765491707000, "volume": 8020.0}
{"price": 0.2632, "timestamp": 1765491708000, "volume": 319.0}
{"price": 0.2632, "timestamp": 1765491709000, "volume": 70.0}
{"price": 0.2631, "timestamp": 1765491711000, "volume": 4506.0}
{"price": 0.2631, "timestamp": 1765491712000, "volume": 39.0}
{"price": 0.2631, "timestamp": 1765491714000, "volume": 314.0}
{"price": 0.2631, "timestamp": 1765491715000, "volume": 2130.0}
{"price": 0.263, "timestamp": 1765491716000, "volume": 10.0}
{"price": 0.2631, "timestamp": 1765491718000, "volume": 28820.0}
{"price": 0.263, "timestamp": 1765491719000, "volume": 1500.0}
{"price": 0.2631, "timestamp": 1765491720000, "volume": 26510.0}
{"price": 0.2631, "timestamp": 1765491726000, "volume": 1619.0}
{"price": 0.2631, "timestamp": 1765491727000, "volume": 2259.0}
{"price": 0.263, "timestamp": 1765491729000, "volume": 5977.0}
{"price": 0.263, "timestamp": 1765491731000, "volume": 2514.0}
{"price": 0.263, "timestamp": 1765491736000, "volume": 1980.0}
{"price": 0.2628, "timestamp": 1765491737000, "volume": 29091.0}
{"price": 0.263, "timestamp": 1765491738000, "volume": 2920.0}
{"price": 0.2628, "timestamp": 1765491739000, "volume": 3312.0}
{"price": 0.2628, "timestamp": 1765491741000, "volume": 5030.0}
{"price": 0.2628, "timestamp": 1765491742000, "volume": 2120.0}
{"price": 0.2627, "timestamp": 1765491743000, "volume": 9094.0}
{"price": 0.2626, "timestamp": 1765491744000, "volume": 58918.0}
{"price": 0.2626, "timestamp": 1765491745000, "volume": 11456.0}
{"price": 0.2626, "timestamp": 1765491747000, "volume": 182174.0}
{"price": 0.2625, "timestamp": 1765491748000, "volume": 5591.0}
{"price": 0.2625, "timestamp": 1765491749000, "volume": 25229.0}
{"price": 0.2626, "timestamp": 1765491750000, "volume": 6170.0}
{"price": 0.2627, "timestamp": 1765491753000, "volume": 5668.0}
{"price": 0.2627, "timestamp": 1765491754000, "volume": 366.0}
{"price": 0.2628, "timestamp": 1765491755000, "volume": 6567.0}
{"price": 0.2627, "timestamp": 1765491760000, "volume": 6556.0}
{"price": 0.2625, "timestamp": 1765491761000, "volume": 7980.0}
{"price": 0.2625, "timestamp": 1765491764000, "volume": 1898.0}
{"price": 0.2625, "timestamp": 1765491766000, "volume": 20.0}
{"price": 0.2625, "timestamp": 1765491767000, "volume": 2500.0}
{"price": 0.2626, "timestamp": 1765491772000, "volume": 4924.0}
{"price": 0.2625, "timestamp": 1765491773000, "volume": 1027.0}
{"price": 0.2626, "timestamp": 1765491774000, "volume": 5418.0}
{"price": 0.2626, "timestamp": 1765491775000, "volume": 338.0}
{"price": 0.2628, "timestamp": 1765491776000, "volume": 13484.0}
{"price": 0.2627, "timestamp": 1765491777000, "volume": 272.0}
{"price": 0.2628, "timestamp": 1765491780000, "volume": 42283.0}
{"price": 0.2628, "timestamp": 1765491781000, "volume": 44.0}
{"price": 0.2626, "timestamp": 1765491784000, "volume": 95201.0}
{"price": 0.2628, "timestamp": 1765491787000, "volume": 7747.0}
{"price": 0.2628, "timestamp": 1765491789000, "volume": 570.0}
{"price": 0.2627, "timestamp": 1765491791000, "volume": 1000.0}
{"price": 0.2626, "timestamp": 1765491792000, "volume": 44065.0}
{"price": 0.2626, "timestamp": 1765491794000, "volume": 10087.0}
{"price": 0.2626, "timestamp": 1765491797000, "volume": 3215.0}
{"price": 0.2628, "timestamp": 1765491801000, "volume": 48447.0}
{"price": 0.2628, "timestamp": 1765491802000, "volume": 309.0}
{"price": 0.2628, "timestamp": 1765491810000, "volume": 1602.0}
{"price": 0.2629, "timestamp": 1765491812000, "volume": 5989.0}
{"price": 0.263, "timestamp": 1765491820000, "volume": 2174.0}
{"price": 0.2631, "timestamp": 1765491822000, "volume": 298.0}
{"price": 0.2632, "timestamp": 1765491823000, "volume": 10000.0}
{"price": 0.2632, "timestamp": 1765491825000, "volume": 1091.0}
{"price": 0.263, "timestamp": 1765491829000, "volume": 8220.0}
{"price": 0.2629, "timestamp": 1765491830000, "volume": 1000.0}
{"price": 0.263, "timestamp": 1765491831000, "volume": 24.0}
{"price": 0.2629, "timestamp": 1765491835000, "volume": 50.0}
{"price": 0.263, "timestamp": 1765491840000, "volume": 2221.0}
{"price": 0.263, "timestamp": 1765491843000, "volume": 6538.0}
{"price": 0.2629, "timestamp": 1765491845000, "volume": 6667.0}
{"price": 0.2628, "timestamp": 1765491851000, "volume": 1769.0}
{"price": 0.2628, "timestamp": 1765491852000, "volume": 300.0}
{"price": 0.2627, "timestamp": 1765491855000, "volume": 718.0}
{"price": 0.2627, "timestamp": 1765491857000, "volume": 718.0}
{"price": 0.2626, "timestamp": 1765491858000, "volume": 1388.0}
{"price": 0.2625, "timestamp": 1765491861000, "volume": 2500.0}
{"price": 0.2625, "timestamp": 1765491864000, "volume": 1723.0}
{"price": 0.2625, "timestamp": 1765491865000, "volume": 390.0}
{"price": 0.2624, "timestamp": 1765491869000, "volume": 2985.0}
{"price": 0.2624, "timestamp": 1765491871000, "volume": 801.0}
{"price": 0.2625, "timestamp": 1765491872000, "volume": 4237.0}
{"price": 0.2624, "timestamp": 1765491873000, "volume": 4390.0}
{"price": 0.2624, "timestamp": 1765491878000, "volume": 4679.0}
{"price": 0.2624, "timestamp": 1765491881000, "volume": 1918.0}
{"price": 0.2624, "timestamp": 1765491882000, "volume": 9425.0}
{"price": 0.2624, "timestamp": 1765491883000, "volume": 24705.0}
{"price": 0.2623, "timestamp": 1765491885000, "volume": 447.0}
{"price": 0.2625, "timestamp": 1765491886000, "volume": 754.0}
{"price": 0.2623, "timestamp": 1765491890000, "volume": 408.0}
{"price": 0.2623, "timestamp": 1765491892000, "volume": 26161.0}
{"price": 0.2623, "timestamp": 1765491894000, "volume": 734.0}
{"price": 0.2623, "timestamp": 1765491895000, "volume": 27348.0}
{"price": 0.2623, "timestamp": 1765491896000, "volume": 57082.0}
{"price": 0.2623, "timestamp": 1765491897000, "volume": 941.0}
{"price": 0.2623, "timestamp": 1765491899000, "volume": 324.0}
{"price": 0.2623, "timestamp": 1765491900000, "volume": 21989.0}
{"price": 0.2624, "timestamp": 1765491901000, "volume": 7032.0}
{"price": 0.2625, "timestamp": 1765491902000, "volume": 2243.0}
{"price": 0.2626, "timestamp": 1765491903000, "volume": 550.0}
{"price": 0.2626, "timestamp": 1765491904000, "volume": 595.0}
{"price": 0.2627, "timestamp": 1765491905000, "volume": 3988.0}
{"price": 0.2627, "timestamp": 1765491906000, "volume": 4468.0}
{"price": 0.2628, "timestamp": 1765491907000, "volume": 315.0}
{"price": 0.2628, "timestamp": 1765491911000, "volume": 11772.0}
{"price": 0.2628, "timestamp": 1765491912000, "volume": 2407.0}
{"price": 0.2627, "timestamp": 1765491913000, "volume": 1255.0}
{"price": 0.2628, "timestamp": 1765491914000, "volume": 33.0}
{"price": 0.2626, "timestamp": 1765491915000, "volume": 32493.0}
{"price": 0.2626, "timestamp": 1765491917000, "volume": 2272.0}
{"price": 0.2625, "timestamp": 1765491919000, "volume": 1263.0}
{"price": 0.2626, "timestamp": 1765491927000, "volume": 13809.0}
{"price": 0.2624, "timestamp": 1765491929000, "volume": 2109.0}
{"price": 0.2624, "timestamp": 1765491930000, "volume": 1207.0}
{"price": 0.2624, "timestamp": 1765491931000, "volume": 5000.0}
{"price": 0.2622, "timestamp": 1765491934000, "volume": 1015.0}
{"price": 0.2623, "timestamp": 1765491935000, "volume": 593.0}
{"price": 0.2624, "timestamp": 1765491938000, "volume": 1226.0}
{"price": 0.2625, "timestamp": 1765491943000, "volume": 5083.0}
{"price": 0.2625, "timestamp": 1765491944000, "volume": 74404.0}
{"price": 0.2624, "timestamp": 1765491945000, "volume": 308.0}
{"price": 0.2624, "timestamp": 1765491946000, "volume": 4847.0}
{"price": 0.2623, "timestamp": 1765491954000, "volume": 3242.0}
{"price": 0.2623, "timestamp": 1765491956000, "volume": 1727.0}
{"price": 0.2621, "timestamp": 1765491958000, "volume": 2366.0}
{"price": 0.2623, "timestamp": 1765491960000, "volume": 5739.0}
{"price": 0.2623, "timestamp": 1765491961000, "volume": 12456.0}
{"price": 0.2624, "timestamp": 1765491962000, "volume": 39222.0}
{"price": 0.2624, "timestamp": 1765491963000, "volume": 1214.0}
{"price": 0.2623, "timestamp": 1765491964000, "volume": 22459.0}
{"price": 0.2624, "timestamp": 1765491968000, "volume": 2234.0}
{"price": 0.2625, "timestamp": 1765491977000, "volume": 58617.0}
{"price": 0.2627, "timestamp": 1765491979000, "volume": 17310.0}
{"price": 0.2626, "timestamp": 1765491980000, "volume": 517.0}
{"price": 0.2625, "timestamp": 1765491984000, "volume": 80.0}
{"price": 0.2625, "timestamp": 1765491985000, "volume": 162.0}
{"price": 0.2624, "timestamp": 1765491986000, "volume": 2087.0}
{"price": 0.2624, "timestamp": 1765491988000, "volume": 59.0}
{"price": 0.2624, "timestamp": 1765491991000, "volume": 307.0}
{"price": 0.2625, "timestamp": 1765491995000, "volume": 7942.0}
{"price": 0.2626, "timestamp": 1765492005000, "volume": 1096.0}
{"price": 0.2625, "timestamp": 1765492006000, "volume": 36400.0}
{"price": 0.2625, "timestamp": 1765492014000, "volume": 10000.0}
{"price": 0.2625, "timestamp": 1765492015000, "volume": 10000.0}
{"price": 0.2625, "timestamp": 1765492017000, "volume": 10000.0}
{"price": 0.2625, "timestamp": 1765492021000, "volume": 14833.0}
{"price": 0.2625, "timestamp": 1765492023000, "volume": 701.0}
{"price": 0.2624, "timestamp": 1765492026000, "volume": 2582.0}
{"price": 0.2624, "timestamp": 1765492037000, "volume": 1747.0}
{"price": 0.2623, "timestamp": 1765492038000, "volume": 5073.0}
{"price": 0.2622, "timestamp": 1765492039000, "volume": 274.0}
{"price": 0.2622, "timestamp": 1765492042000, "volume": 312.0}
{"price": 0.2621, "timestamp": 1765492043000, "volume": 990.0}
{"price": 0.2619, "timestamp": 1765492045000, "volume": 61990.0}
{"price": 0.2619, "timestamp": 1765492047000, "volume": 308.0}
{"price": 0.262, "timestamp": 1765492049000, "volume": 9090.0}
{"price": 0.2621, "timestamp": 1765492050000, "volume": 901.0}
{"price": 0.262, "timestamp": 1765492053000, "volume": 2813.0}
{"price": 0.262, "timestamp": 1765492054000, "volume": 15612.0}
{"price": 0.262, "timestamp": 1765492055000, "volume": 19089.0}
{"price": 0.2621, "timestamp": 1765492057000, "volume": 8388.0}
{"price": 0.2622, "timestamp": 1765492059000, "volume": 10098.0}
{"price": 0.2621, "timestamp": 1765492063000, "volume": 2407.0}
{"price": 0.2621, "timestamp": 1765492065000, "volume": 142.0}
{"price": 0.262, "timestamp": 1765492069000, "volume": 4722.0}
{"price": 0.2622, "timestamp": 1765492070000, "volume": 7133.0}
{"price": 0.2622, "timestamp": 1765492071000, "volume": 2339.0}
{"price": 0.2622, "timestamp": 1765492072000, "volume": 805.0}
{"price": 0.2622, "timestamp": 1765492074000, "volume": 1678.0}
{"price": 0.2622, "timestamp": 1765492076000, "volume": 758.0}
{"price": 0.2621, "timestamp": 1765492077000, "volume": 7623.0}
{"price": 0.2621, "timestamp": 1765492078000, "volume": 19069.0}
{"price": 0.2622, "timestamp": 1765492080000, "volume": 4216.0}
{"price": 0.2621, "timestamp": 1765492081000, "volume": 8357.0}
{"price": 0.2623, "timestamp": 1765492082000, "volume": 7709.0}
{"price": 0.2623, "timestamp": 1765492083000, "volume": 5839.0}
{"price": 0.2624, "timestamp": 1765492084000, "volume": 26785.0}
{"price": 0.2622, "timestamp": 1765492086000, "volume": 6486.0}
{"price": 0.2622, "timestamp": 1765492087000, "volume": 14866.0}
{"price": 0.2621, "timestamp": 1765492088000, "volume": 28000.0}
{"price": 0.262, "timestamp": 1765492093000, "volume": 6367.0}
{"price": 0.262, "timestamp": 1765492094000, "volume": 9400.0}
{"price": 0.262, "timestamp": 1765492095000, "volume": 351.0}
{"price": 0.2621, "timestamp": 1765492096000, "volume": 758.0}
{"price": 0.2621, "timestamp": 1765492098000, "volume": 13018.0}
{"price": 0.2621, "timestamp": 1765492099000, "volume": 800.0}
{"price": 0.262, "timestamp": 1765492104000, "volume": 17018.0}
{"price": 0.2621, "timestamp": 1765492113000, "volume": 38.0}
{"price": 0.262, "timestamp": 1765492115000, "volume": 24.0}
{"price": 0.262, "timestamp": 1765492117000, "volume": 495.0}
{"price": 0.262, "timestamp": 1765492125000, "volume": 470.0}
{"price": 0.2621, "timestamp": 1765492131000, "volume": 1482.0}
{"price": 0.2619, "timestamp": 1765492134000, "volume": 7574.0}
{"price": 0.262, "timestamp": 1765492136000, "volume": 10418.0}
{"price": 0.262, "timestamp": 1765492137000, "volume": 569.0}
{"price": 0.2621, "timestamp": 1765492141000, "volume": 11393.0}
{"price": 0.2621, "timestamp": 1765492143000, "volume": 500.0}
{"price": 0.2622, "timestamp": 1765492144000, "volume": 37218.0}
{"price": 0.2623, "timestamp": 1765492145000, "volume": 1098.0}
{"price": 0.2621, "timestamp": 1765492146000, "volume": 767.0}
{"price": 0.2622, "timestamp": 1765492147000, "volume": 5378.0}
{"price": 0.2623, "timestamp": 1765492151000, "volume": 4888.0}
{"price": 0.2623, "timestamp": 1765492164000, "volume": 24793.0}
{"price": 0.2623, "timestamp": 1765492173000, "volume": 5996.0}
{"price": 0.2624, "timestamp": 1765492175000, "volume": 12732.0}
{"price": 0.2624, "timestamp": 1765492176000, "volume": 500.0}
{"price": 0.2624, "timestamp": 1765492180000, "volume": 500.0}
{"price": 0.2625, "timestamp": 1765492186000, "volume": 2920.0}
{"price": 0.2624, "timestamp": 1765492191000, "volume": 2014.0}
{"price": 0.2624, "timestamp": 1765492193000, "volume": 3297.0}
{"price": 0.2624, "timestamp": 1765492200000, "volume": 1072.0}
{"price": 0.2624, "timestamp": 1765492201000, "volume": 986.0}
{"price": 0.2624, "timestamp": 1765492202000, "volume": 3801.0}
{"price": 0.2624, "timestamp": 1765492204000, "volume": 14172.0}
{"price": 0.2623, "timestamp": 1765492205000, "volume": 789.0}
{"price": 0.2624, "timestamp": 1765492207000, "volume": 1097.0}
{"price": 0.2622, "timestamp": 1765492208000, "volume": 6753.0}
{"price": 0.2622, "timestamp": 1765492211000, "volume": 887.0}
{"price": 0.2622, "timestamp": 1765492213000, "volume": 3913.0}
{"price": 0.2622, "timestamp": 1765492223000, "volume": 33311.0}
{"price": 0.2621, "timestamp": 1765492239000, "volume": 52122.0}
{"price": 0.2621, "timestamp": 1765492243000, "volume": 2182.0}
{"price": 0.2621, "timestamp": 1765492244000, "volume": 2081.0}
{"price": 0.262, "timestamp": 1765492245000, "volume": 9525.0}
{"price": 0.2621, "timestamp": 1765492250000, "volume": 956.0}
{"price": 0.2622, "timestamp": 1765492253000, "volume": 2172.0}
{"price": 0.2622, "timestamp": 1765492255000, "volume": 587.0}
{"price": 0.2622, "timestamp": 1765492256000, "volume": 20484.0}
{"price": 0.2623, "timestamp": 1765492261000, "volume": 282.0}
{"price": 0.2623, "timestamp": 1765492264000, "volume": 1099.0}
{"price": 0.2623, "timestamp": 1765492265000, "volume": 2246.0}
{"price": 0.2622, "timestamp": 1765492268000, "volume": 495.0}
{"price": 0.2622, "timestamp": 1765492269000, "volume": 3018.0}
{"price": 0.2621, "timestamp": 1765492270000, "volume": 937.0}
{"price": 0.2622, "timestamp": 1765492272000, "volume": 45927.0}
{"price": 0.2623, "timestamp": 1765492275000, "volume": 27738.0}
{"price": 0.2624, "timestamp": 1765492276000, "volume": 47992.0}
{"price": 0.2624, "timestamp": 1765492277000, "volume": 458.0}
{"price": 0.2625, "timestamp": 1765492278000, "volume": 4996.0}
{"price": 0.2625, "timestamp": 1765492279000, "volume": 490.0}
{"price": 0.2625, "timestamp": 1765492281000, "volume": 495.0}
{"price": 0.2628, "timestamp": 1765492283000, "volume": 60970.0}
{"price": 0.2629, "timestamp": 1765492284000, "volume": 224.0}
{"price": 0.263, "timestamp": 1765492285000, "volume": 5152.0}
{"price": 0.263, "timestamp": 1765492286000, "volume": 8398.0}
{"price": 0.2631, "timestamp": 1765492290000, "volume": 8004.0}
{"price": 0.263, "timestamp": 1765492291000, "volume": 24.0}
{"price": 0.2631, "timestamp": 1765492292000, "volume": 10107.0}
{"price": 0.2631, "timestamp": 1765492295000, "volume": 38.0}
{"price": 0.2631, "timestamp": 1765492302000, "volume": 8087.0}
{"price": 0.2631, "timestamp": 1765492304000, "volume": 3952.0}
{"price": 0.2632, "timestamp": 1765492305000, "volume": 2013.0}
{"price": 0.2632, "timestamp": 1765492308000, "volume": 234.0}
{"price": 0.2633, "timestamp": 1765492311000, "volume": 9884.0}
{"price": 0.2633, "timestamp": 1765492313000, "volume": 693.0}
{"price": 0.2633, "timestamp": 1765492315000, "volume": 26922.0}
{"price": 0.2632, "timestamp": 1765492320000, "volume": 9963.0}
{"price": 0.2632, "timestamp": 1765492321000, "volume": 5647.0}
{"price": 0.2633, "timestamp": 1765492322000, "volume": 22.0}
{"price": 0.2633, "timestamp": 1765492323000, "volume": 55.0}
{"price": 0.263, "timestamp": 1765492325000, "volume": 1954.0}
{"price": 0.2631, "timestamp": 1765492326000, "volume": 788.0}
{"price": 0.2631, "timestamp": 1765492328000, "volume": 186.0}
{"price": 0.2629, "timestamp": 1765492329000, "volume": 9268.0}
{"price": 0.2629, "timestamp": 1765492330000, "volume": 135.0}
{"price": 0.2629, "timestamp": 1765492332000, "volume": 38.0}
{"price": 0.2629, "timestamp": 1765492337000, "volume": 1690.0}
{"price": 0.2629, "timestamp": 1765492346000, "volume": 5669.0}
{"price": 0.2629, "timestamp": 1765492349000, "volume": 495.0}
{"price": 0.2629, "timestamp": 1765492357000, "volume": 3581.0}
{"price": 0.2629, "timestamp": 1765492358000, "volume": 695.0}
{"price": 0.263, "timestamp": 1765492365000, "volume": 4400.0}
{"price": 0.2629, "timestamp": 1765492367000, "volume": 1065.0}
{"price": 0.263, "timestamp": 1765492370000, "volume": 3036.0}
{"price": 0.2631, "timestamp": 1765492371000, "volume": 1526.0}
{"price": 0.2632, "timestamp": 1765492376000, "volume": 290.0}
{"price": 0.2633, "timestamp": 1765492377000, "volume": 3099.0}
{"price": 0.2634, "timestamp": 1765492378000, "volume": 11027.0}
{"price": 0.2634, "timestamp": 1765492379000, "volume": 414.0}
{"price": 0.2634, "timestamp": 1765492380000, "volume": 426.0}
{"price": 0.2634, "timestamp": 1765492381000, "volume": 330.0}
{"price": 0.2632, "timestamp": 1765492383000, "volume": 2379.0}
{"price": 0.2632, "timestamp": 1765492385000, "volume": 488.0}
{"price": 0.2632, "timestamp": 1765492392000, "volume": 7727.0}
{"price": 0.2632, "timestamp": 1765492400000, "volume": 1209.0}
{"price": 0.2633, "timestamp": 1765492402000, "volume": 35334.0}
{"price": 0.2634, "timestamp": 1765492408000, "volume": 144.0}
{"price": 0.2633, "timestamp": 1765492409000, "volume": 6486.0}
{"price": 0.2632, "timestamp": 1765492411000, "volume": 827.0}
{"price": 0.2631, "timestamp": 1765492417000, "volume": 339.0}
{"price": 0.2634, "timestamp": 1765492418000, "volume": 7701.0}
{"price": 0.2635, "timestamp": 1765492419000, "volume": 2480.0}
{"price": 0.2636, "timestamp": 1765492421000, "volume": 1079.0}
{"price": 0.2636, "timestamp": 1765492422000, "volume": 3157.0}
{"price": 0.2637, "timestamp": 1765492429000, "volume": 2618.0}
{"price": 0.2635, "timestamp": 1765492430000, "volume": 43594.0}
{"price": 0.2636, "timestamp": 1765492431000, "volume": 62.0}
{"price": 0.2637, "timestamp": 1765492433000, "volume": 50.0}
{"price": 0.2637, "timestamp": 1765492434000, "volume": 50.0}
{"price": 0.2638, "timestamp": 1765492437000, "volume": 38408.0}
{"price": 0.2638, "timestamp": 1765492438000, "volume": 500.0}
{"price": 0.2638, "timestamp": 1765492440000, "volume": 1176.0}
{"price": 0.2641, "timestamp": 1765492441000, "volume": 241573.0}
{"price": 0.2642, "timestamp": 1765492442000, "volume": 3912.0}
{"price": 0.2642, "timestamp": 1765492445000, "volume": 2890.0}
{"price": 0.2643, "timestamp": 1765492447000, "volume": 6472.0}
{"price": 0.2644, "timestamp": 1765492448000, "volume": 17039.0}
{"price": 0.2645, "timestamp": 1765492449000, "volume": 43961.0}
{"price": 0.2644, "timestamp": 1765492450000, "volume": 5538.0}
{"price": 0.2644, "timestamp": 1765492451000, "volume": 318.0}
{"price": 0.2644, "timestamp": 1765492452000, "volume": 1398.0}
{"price": 0.2644, "timestamp": 1765492455000, "volume": 435.0}
{"price": 0.2642, "timestamp": 1765492458000, "volume": 5503.0}
{"price": 0.2643, "timestamp": 1765492459000, "volume": 2000.0}
{"price": 0.2643, "timestamp": 1765492461000, "volume": 2856.0}
{"price": 0.2643, "timestamp": 1765492462000, "volume": 8547.0}
{"price": 0.2643, "timestamp": 1765492464000, "volume": 78.0}
{"price": 0.2644, "timestamp": 1765492465000, "volume": 1087.0}
{"price": 0.2644, "timestamp": 1765492467000, "volume": 15.0}
{"price": 0.2644, "timestamp": 1765492469000, "volume": 6715.0}
{"price": 0.2644, "timestamp": 1765492477000, "volume": 6669.0}
{"price": 0.2643, "timestamp": 1765492481000, "volume": 8400.0}
{"price": 0.2645, "timestamp": 1765492483000, "volume": 15203.0}
{"price": 0.2647, "timestamp": 1765492490000, "volume": 7978.0}
{"price": 0.2646, "timestamp": 1765492491000, "volume": 5357.0}
{"price": 0.2645, "timestamp": 1765492493000, "volume": 3102.0}
{"price": 0.2646, "timestamp": 1765492494000, "volume": 28.0}
{"price": 0.2646, "timestamp": 1765492496000, "volume": 45.0}
{"price": 0.2645, "timestamp": 1765492500000, "volume": 28496.0}
{"price": 0.2646, "timestamp": 1765492501000, "volume": 2784.0}
{"price": 0.2647, "timestamp": 1765492503000, "volume": 79.0}
{"price": 0.2646, "timestamp": 1765492504000, "volume": 3581.0}
{"price": 0.2646, "timestamp": 1765492506000, "volume": 163.0}
{"price": 0.2646, "timestamp": 1765492509000, "volume": 74.0}
{"price": 0.2646, "timestamp": 1765492510000, "volume": 1115.0}
{"price": 0.2645, "timestamp": 1765492511000, "volume": 3206.0}
{"price": 0.2646, "timestamp": 1765492513000, "volume": 453.0}
{"price": 0.2645, "timestamp": 1765492514000, "volume": 1043.0}
{"price": 0.2646, "timestamp": 1765492515000, "volume": 583.0}
{"price": 0.2645, "timestamp": 1765492517000, "volume": 831.0}
{"price": 0.2644, "timestamp": 1765492518000, "volume": 105309.0}
{"price": 0.2644, "timestamp": 1765492519000, "volume": 567.0}
{"price": 0.2642, "timestamp": 1765492520000, "volume": 294.0}
{"price": 0.2641, "timestamp": 1765492521000, "volume": 817.0}
{"price": 0.264, "timestamp": 1765492523000, "volume": 67.0}
{"price": 0.2639, "timestamp": 1765492524000, "volume": 3798.0}
{"price": 0.2639, "timestamp": 1765492526000, "volume": 29263.0}
{"price": 0.2638, "timestamp": 1765492527000, "volume": 100238.0}
{"price": 0.2637, "timestamp": 1765492529000, "volume": 120880.0}
{"price": 0.2637, "timestamp": 1765492532000, "volume": 50.0}
{"price": 0.2636, "timestamp": 1765492533000, "volume": 371.0}
{"price": 0.2637, "timestamp": 1765492543000, "volume": 21085.0}
{"price": 0.2636, "timestamp": 1765492544000, "volume": 318.0}
{"price": 0.2636, "timestamp": 1765492549000, "volume": 361.0}
{"price": 0.2638, "timestamp": 1765492560000, "volume": 1246.0}
{"price": 0.2638, "timestamp": 1765492561000, "volume": 446.0}
{"price": 0.2638, "timestamp": 1765492565000, "volume": 247.0}
{"price": 0.2639, "timestamp": 1765492566000, "volume": 242.0}
{"price": 0.2641, "timestamp": 1765492567000, "volume": 3191.0}
{"price": 0.2642, "timestamp": 1765492569000, "volume": 334.0}
{"price": 0.2643, "timestamp": 1765492579000, "volume": 22375.0}
{"price": 0.2642, "timestamp": 1765492584000, "volume": 25337.0}
{"price": 0.2642, "timestamp": 1765492585000, "volume": 1087.0}
{"price": 0.2643, "timestamp": 1765492588000, "volume": 10000.0}
{"price": 0.2641, "timestamp": 1765492597000, "volume": 3181.0}
{"price": 0.2638, "timestamp": 1765492601000, "volume": 25743.0}
{"price": 0.2638, "timestamp": 1765492603000, "volume": 500.0}
{"price": 0.2638, "timestamp": 1765492604000, "volume": 500.0}
{"price": 0.2637, "timestamp": 1765492614000, "volume": 2430.0}
{"price": 0.2637, "timestamp": 1765492618000, "volume": 2480.0}
{"price": 0.2636, "timestamp": 1765492619000, "volume": 11376.0}
{"price": 0.2637, "timestamp": 1765492621000, "volume": 18494.0}
{"price": 0.2638, "timestamp": 1765492623000, "volume": 18328.0}
{"price": 0.2639, "timestamp": 1765492627000, "volume": 17137.0}
{"price": 0.264, "timestamp": 1765492628000, "volume": 3809.0}
{"price": 0.264, "timestamp": 1765492646000, "volume": 1086.0}
{"price": 0.264, "timestamp": 1765492661000, "volume": 2800.0}
{"price": 0.264, "timestamp": 1765492663000, "volume": 68.0}
{"price": 0.2641, "timestamp": 1765492669000, "volume": 12316.0}
{"price": 0.2642, "timestamp": 1765492672000, "volume": 2904.0}
{"price": 0.2643, "timestamp": 1765492676000, "volume": 419.0}
{"price": 0.2644, "timestamp": 1765492679000, "volume": 28.0}
{"price": 0.2643, "timestamp": 1765492680000, "volume": 20618.0}
{"price": 0.2644, "timestamp": 1765492681000, "volume": 2187.0}
{"price": 0.2642, "timestamp": 1765492682000, "volume": 1509.0}
{"price": 0.2641, "timestamp": 1765492685000, "volume": 909.0}
{"price": 0.264, "timestamp": 1765492687000, "volume": 51.0}
{"price": 0.2641, "timestamp": 1765492692000, "volume": 712.0}
{"price": 0.2642, "timestamp": 1765492694000, "volume": 20.0}
{"price": 0.2642, "timestamp": 1765492697000, "volume": 20.0}
{"price": 0.2641, "timestamp": 1765492698000, "volume": 325.0}
{"price": 0.264, "timestamp": 1765492701000, "volume": 868.0}
{"price": 0.264, "timestamp": 1765492704000, "volume": 7799.0}
{"price": 0.264, "timestamp": 1765492707000, "volume": 50.0}
{"price": 0.264, "timestamp": 1765492710000, "volume": 614.0}
{"price": 0.2639, "timestamp": 1765492712000, "volume": 3655.0}
{"price": 0.2639, "timestamp": 1765492715000, "volume": 20.0}
{"price": 0.2638, "timestamp": 1765492717000, "volume": 1398.0}
{"price": 0.2639, "timestamp": 1765492720000, "volume": 18648.0}
{"price": 0.2638, "timestamp": 1765492723000, "volume": 33223.0}
{"price": 0.264, "timestamp": 1765492727000, "volume": 6540.0}
{"price": 0.2642, "timestamp": 1765492728000, "volume": 6454.0}
{"price": 0.2642, "timestamp": 1765492729000, "volume": 78.0}
{"price": 0.2642, "timestamp": 1765492735000, "volume": 336.0}
{"price": 0.2642, "timestamp": 1765492736000, "volume": 1698.0}
{"price": 0.2641, "timestamp": 1765492749000, "volume": 774.0}
{"price": 0.264, "timestamp": 1765492750000, "volume": 258.0}
{"price": 0.264, "timestamp": 1765492754000, "volume": 8362.0}
{"price": 0.2639, "timestamp": 1765492755000, "volume": 186.0}
{"price": 0.2639, "timestamp": 1765492766000, "volume": 10089.0}
{"price": 0.2639, "timestamp": 1765492770000, "volume": 502.0}
{"price": 0.2639, "timestamp": 1765492775000, "volume": 42106.0}
{"price": 0.264, "timestamp": 1765492776000, "volume": 511.0}
{"price": 0.2641, "timestamp": 1765492777000, "volume": 107.0}
{"price": 0.264, "timestamp": 1765492780000, "volume": 579.0}
{"price": 0.2641, "timestamp": 1765492785000, "volume": 495.0}
{"price": 0.2642, "timestamp": 1765492786000, "volume": 1104.0}
{"price": 0.2642, "timestamp": 1765492787000, "volume": 4.0}
{"price": 0.2642, "timestamp": 1765492800000, "volume": 10865.0}
{"price": 0.2642, "timestamp": 1765492801000, "volume": 61.0}
{"price": 0.264, "timestamp": 1765492803000, "volume": 12106.0}
{"price": 0.2639, "timestamp": 1765492808000, "volume": 500.0}
{"price": 0.264, "timestamp": 1765492810000, "volume": 56.0}
{"price": 0.2642, "timestamp": 1765492815000, "volume": 285.0}
{"price": 0.2641, "timestamp": 1765492817000, "volume": 500.0}
{"price": 0.2642, "timestamp": 1765492818000, "volume": 993.0}
{"price": 0.2643, "timestamp": 1765492824000, "volume": 299.0}
{"price": 0.2643, "timestamp": 1765492828000, "volume": 846.0}
{"price": 0.2645, "timestamp": 1765492829000, "volume": 42464.0}
{"price": 0.2645, "timestamp": 1765492833000, "volume": 10396.0}
{"price": 0.2645, "timestamp": 1765492834000, "volume": 24.0}
{"price": 0.2646, "timestamp": 1765492837000, "volume": 13554.0}
{"price": 0.2645, "timestamp": 1765492838000, "volume": 45.0}
{"price": 0.2644, "timestamp": 1765492840000, "volume": 19707.0}
{"price": 0.2645, "timestamp": 1765492844000, "volume": 4136.0}
{"price": 0.2644, "timestamp": 1765492849000, "volume": 168.0}
{"price": 0.2641, "timestamp": 1765492854000, "volume": 1882.0}
{"price": 0.2641, "timestamp": 1765492856000, "volume": 309.0}
{"price": 0.264, "timestamp": 1765492859000, "volume": 97.0}
{"price": 0.264, "timestamp": 1765492860000, "volume": 714.0}
{"price": 0.2639, "timestamp": 1765492862000, "volume": 73.0}
{"price": 0.2639, "timestamp": 1765492864000, "volume": 20.0}
{"price": 0.2638, "timestamp": 1765492865000, "volume": 8473.0}
{"price": 0.2637, "timestamp": 1765492867000, "volume": 106431.0}
{"price": 0.2634, "timestamp": 1765492868000, "volume": 55806.0}
{"price": 0.2634, "timestamp": 1765492870000, "volume": 88971.0}
{"price": 0.2635, "timestamp": 1765492871000, "volume": 2556.0}
{"price": 0.2635, "timestamp": 1765492872000, "volume": 226.0}
{"price": 0.2638, "timestamp": 1765492873000, "volume": 22822.0}
{"price": 0.2638, "timestamp": 1765492874000, "volume": 20.0}
{"price": 0.2637, "timestamp": 1765492882000, "volume": 575.0}
{"price": 0.2638, "timestamp": 1765492884000, "volume": 14124.0}
{"price": 0.2638, "timestamp": 1765492888000, "volume": 379.0}
{"price": 0.2638, "timestamp": 1765492890000, "volume": 20.0}
{"price": 0.2637, "timestamp": 1765492898000, "volume": 505.0}
{"price": 0.2637, "timestamp": 1765492905000, "volume": 7529.0}
{"price": 0.2637, "timestamp": 1765492908000, "volume": 23081.0}
{"price": 0.2638, "timestamp": 1765492909000, "volume": 4474.0}
{"price": 0.2637, "timestamp": 1765492910000, "volume": 53.0}
{"price": 0.2637, "timestamp": 1765492914000, "volume": 2927.0}
{"price": 0.2638, "timestamp": 1765492917000, "volume": 7566.0}
{"price": 0.2639, "timestamp": 1765492918000, "volume": 5676.0}
{"price": 0.2639, "timestamp": 1765492920000, "volume": 40381.0}
{"price": 0.264, "timestamp": 1765492921000, "volume": 57.0}
{"price": 0.2638, "timestamp": 1765492922000, "volume": 542.0}
{"price": 0.2638, "timestamp": 1765492942000, "volume": 13616.0}
{"price": 0.264, "timestamp": 1765492943000, "volume": 2339.0}
{"price": 0.2637, "timestamp": 1765492954000, "volume": 10731.0}
{"price": 0.2638, "timestamp": 1765492960000, "volume": 39.0}
{"price": 0.2638, "timestamp": 1765492963000, "volume": 22945.0}
{"price": 0.2638, "timestamp": 1765492965000, "volume": 1089.0}
{"price": 0.2637, "timestamp": 1765492971000, "volume": 60156.0}
{"price": 0.2638, "timestamp": 1765492972000, "volume": 1095.0}
{"price": 0.2636, "timestamp": 1765492974000, "volume": 2274.0}
{"price": 0.2636, "timestamp": 1765492992000, "volume": 500.0}
{"price": 0.2635, "timestamp": 1765492993000, "volume": 5482.0}
{"price": 0.2635, "timestamp": 1765493008000, "volume": 955.0}
{"price": 0.2635, "timestamp": 1765493014000, "volume": 22185.0}
{"price": 0.2634, "timestamp": 1765493017000, "volume": 20000.0}
{"price": 0.2635, "timestamp": 1765493019000, "volume": 4371.0}
{"price": 0.2635, "timestamp": 1765493020000, "volume": 1941.0}
{"price": 0.2636, "timestamp": 1765493034000, "volume": 2123.0}
{"price": 0.2636, "timestamp": 1765493044000, "volume": 12462.0}
{"price": 0.2635, "timestamp": 1765493046000, "volume": 18436.0}
{"price": 0.2636, "timestamp": 1765493051000, "volume": 45.0}
{"price": 0.2636, "timestamp": 1765493052000, "volume": 230.0}
{"price": 0.2636, "timestamp": 1765493054000, "volume": 5999.0}
{"price": 0.2636, "timestamp": 1765493056000, "volume": 4820.0}
{"price": 0.2637, "timestamp": 1765493057000, "volume": 752.0}
{"price": 0.2636, "timestamp": 1765493069000, "volume": 198.0}
{"price": 0.2635, "timestamp": 1765493070000, "volume": 42481.0}
{"price": 0.2635, "timestamp": 1765493077000, "volume": 2015.0}
{"price": 0.2636, "timestamp": 1765493082000, "volume": 286.0}
{"price": 0.2637, "timestamp": 1765493083000, "volume": 21.0}
{"price": 0.2638, "timestamp": 1765493084000, "volume": 247.0}
{"price": 0.2639, "timestamp": 1765493085000, "volume": 62.0}
{"price": 0.2639, "timestamp": 1765493091000, "volume": 6270.0}
{"price": 0.2637, "timestamp": 1765493094000, "volume": 10000.0}
{"price": 0.2638, "timestamp": 1765493100000, "volume": 312.0}
{"price": 0.2638, "timestamp": 1765493103000, "volume": 2012.0}
{"price": 0.2637, "timestamp": 1765493107000, "volume": 2116.0}
{"price": 0.2636, "timestamp": 1765493108000, "volume": 303.0}
{"price": 0.2637, "timestamp": 1765493109000, "volume": 1093.0}
{"price": 0.2637, "timestamp": 1765493113000, "volume": 455.0}
{"price": 0.2637, "timestamp": 1765493119000, "volume": 1.0}
{"price": 0.2637, "timestamp": 1765493122000, "volume": 1.0}
{"price": 0.2637, "timestamp": 1765493125000, "volume": 65.0}
{"price": 0.2637, "timestamp": 1765493139000, "volume": 336.0}
{"price": 0.2636, "timestamp": 1765493144000, "volume": 986.0}
{"price": 0.2635, "timestamp": 1765493155000, "volume": 9829.0}
{"price": 0.2635, "timestamp": 1765493158000, "volume": 30.0}
{"price": 0.2635, "timestamp": 1765493159000, "volume": 10.0}
{"price": 0.2636, "timestamp": 1765493164000, "volume": 1092.0}
{"price": 0.2635, "timestamp": 1765493169000, "volume": 112.0}
{"price": 0.2637, "timestamp": 1765493171000, "volume": 9129.0}
{"price": 0.2636, "timestamp": 1765493185000, "volume": 2034.0}
{"price": 0.2635, "timestamp": 1765493187000, "volume": 195.0}
{"price": 0.2633, "timestamp": 1765493189000, "volume": 13763.0}
{"price": 0.2633, "timestamp": 1765493199000, "volume": 1899.0}
{"price": 0.2633, "timestamp": 1765493220000, "volume": 43.0}
{"price": 0.2633, "timestamp": 1765493225000, "volume": 340.0}
{"price": 0.2634, "timestamp": 1765493226000, "volume": 755.0}
{"price": 0.2631, "timestamp": 1765493228000, "volume": 12257.0}
{"price": 0.2631, "timestamp": 1765493230000, "volume": 79.0}
{"price": 0.2628, "timestamp": 1765493231000, "volume": 13330.0}
{"price": 0.2629, "timestamp": 1765493232000, "volume": 5721.0}
{"price": 0.2629, "timestamp": 1765493235000, "volume": 760.0}
{"price": 0.2629, "timestamp": 1765493238000, "volume": 1695.0}
{"price": 0.263, "timestamp": 1765493239000, "volume": 1972.0}
{"price": 0.263, "timestamp": 1765493240000, "volume": 11714.0}
{"price": 0.263, "timestamp": 1765493243000, "volume": 200.0}
{"price": 0.263, "timestamp": 1765493244000, "volume": 400.0}
{"price": 0.263, "timestamp": 1765493245000, "volume": 200.0}
{"price": 0.263, "timestamp": 1765493246000, "volume": 200.0}
{"price": 0.263, "timestamp": 1765493252000, "volume": 200.0}
{"price": 0.2629, "timestamp": 1765493255000, "volume": 1369.0}
{"price": 0.2628, "timestamp": 1765493256000, "volume": 3806.0}
{"price": 0.2628, "timestamp": 1765493257000, "volume": 257.0}
{"price": 0.2628, "timestamp": 1765493258000, "volume": 20.0}
{"price": 0.2627, "timestamp": 1765493259000, "volume": 1903.0}
{"price": 0.2627, "timestamp": 1765493260000, "volume": 803.0}
{"price": 0.2628, "timestamp": 1765493261000, "volume": 20.0}
{"price": 0.2628, "timestamp": 1765493262000, "volume": 20.0}
{"price": 0.2627, "timestamp": 1765493264000, "volume": 1191.0}
{"price": 0.2627, "timestamp": 1765493265000, "volume": 30.0}
{"price": 0.2627, "timestamp": 1765493269000, "volume": 9499.0}
{"price": 0.2626, "timestamp": 1765493270000, "volume": 3376.0}
{"price": 0.2626, "timestamp": 1765493271000, "volume": 56728.0}
{"price": 0.2626, "timestamp": 1765493276000, "volume": 4216.0}
{"price": 0.2628, "timestamp": 1765493280000, "volume": 5485.0}
{"price": 0.2627, "timestamp": 1765493284000, "volume": 12898.0}
{"price": 0.2627, "timestamp": 1765493285000, "volume": 340.0}
{"price": 0.2628, "timestamp": 1765493286000, "volume": 757.0}
{"price": 0.2626, "timestamp": 1765493315000, "volume": 246.0}
{"price": 0.2626, "timestamp": 1765493316000, "volume": 271.0}
{"price": 0.2626, "timestamp": 1765493318000, "volume": 1461.0}
{"price": 0.2625, "timestamp": 1765493320000, "volume": 9384.0}
{"price": 0.2626, "timestamp": 1765493323000, "volume": 953.0}
{"price": 0.2625, "timestamp": 1765493324000, "volume": 24595.0}
{"price": 0.2624, "timestamp": 1765493335000, "volume": 13731.0}
{"price": 0.2625, "timestamp": 1765493336000, "volume": 41229.0}
{"price": 0.2624, "timestamp": 1765493339000, "volume": 1938.0}
{"price": 0.2624, "timestamp": 1765493340000, "volume": 9362.0}
{"price": 0.2624, "timestamp": 1765493347000, "volume": 3810.0}
{"price": 0.2625, "timestamp": 1765493350000, "volume": 4478.0}
{"price": 0.2626, "timestamp": 1765493361000, "volume": 6649.0}
{"price": 0.2627, "timestamp": 1765493363000, "volume": 74.0}
{"price": 0.2628, "timestamp": 1765493365000, "volume": 4031.0}
{"price": 0.2628, "timestamp": 1765493371000, "volume": 204.0}
{"price": 0.2628, "timestamp": 1765493374000, "volume": 341.0}
{"price": 0.2629, "timestamp": 1765493375000, "volume": 758.0}
{"price": 0.2629, "timestamp": 1765493376000, "volume": 191.0}
{"price": 0.2628, "timestamp": 1765493378000, "volume": 2000.0}
{"price": 0.2629, "timestamp": 1765493398000, "volume": 5286.0}
{"price": 0.2628, "timestamp": 1765493400000, "volume": 1975.0}
{"price": 0.2629, "timestamp": 1765493403000, "volume": 2252.0}
{"price": 0.263, "timestamp": 1765493404000, "volume": 10070.0}
{"price": 0.2631, "timestamp": 1765493407000, "volume": 124.0}
{"price": 0.2632, "timestamp": 1765493408000, "volume": 3.0}
{"price": 0.2632, "timestamp": 1765493410000, "volume": 12119.0}
{"price": 0.2632, "timestamp": 1765493417000, "volume": 128.0}
{"price": 0.2633, "timestamp": 1765493427000, "volume": 1095.0}
{"price": 0.2632, "timestamp": 1765493435000, "volume": 199.0}
{"price": 0.2632, "timestamp": 1765493436000, "volume": 115.0}
{"price": 0.2633, "timestamp": 1765493437000, "volume": 362.0}
{"price": 0.2634, "timestamp": 1765493458000, "volume": 2526.0}
{"price": 0.2633, "timestamp": 1765493460000, "volume": 77.0}
{"price": 0.2633, "timestamp": 1765493461000, "volume": 20.0}
{"price": 0.2633, "timestamp": 1765493462000, "volume": 609.0}
{"price": 0.2632, "timestamp": 1765493463000, "volume": 15795.0}
{"price": 0.2631, "timestamp": 1765493484000, "volume": 1737.0}
{"price": 0.2631, "timestamp": 1765493485000, "volume": 12498.0}
{"price": 0.2629, "timestamp": 1765493488000, "volume": 744.0}
{"price": 0.263, "timestamp": 1765493492000, "volume": 2473.0}
{"price": 0.2631, "timestamp": 1765493493000, "volume": 113.0}
{"price": 0.2631, "timestamp": 1765493503000, "volume": 3170.0}
{"price": 0.2631, "timestamp": 1765493511000, "volume": 500.0}
{"price": 0.2628, "timestamp": 1765493516000, "volume": 4696.0}
{"price": 0.2629, "timestamp": 1765493523000, "volume": 2325.0}
{"price": 0.263, "timestamp": 1765493528000, "volume": 992.0}
{"price": 0.263, "timestamp": 1765493532000, "volume": 10993.0}
{"price": 0.2631, "timestamp": 1765493538000, "volume": 501.0}
{"price": 0.2631, "timestamp": 1765493545000, "volume": 1099.0}
{"price": 0.2631, "timestamp": 1765493546000, "volume": 6572.0}
{"price": 0.2631, "timestamp": 1765493551000, "volume": 28.0}
{"price": 0.2631, "timestamp": 1765493552000, "volume": 114.0}
{"price": 0.2632, "timestamp": 1765493553000, "volume": 9099.0}
{"price": 0.2632, "timestamp": 1765493555000, "volume": 153.0}
{"price": 0.2632, "timestamp": 1765493558000, "volume": 7917.0}
{"price": 0.2632, "timestamp": 1765493571000, "volume": 39684.0}
{"price": 0.2633, "timestamp": 1765493575000, "volume": 10030.0}
{"price": 0.2632, "timestamp": 1765493578000, "volume": 138.0}
{"price": 0.2635, "timestamp": 1765493584000, "volume": 17674.0}
{"price": 0.2634, "timestamp": 1765493590000, "volume": 1112.0}
{"price": 0.2634, "timestamp": 1765493591000, "volume": 100.0}
{"price": 0.2634, "timestamp": 1765493595000, "volume": 1328.0}
{"price": 0.2633, "timestamp": 1765493597000, "volume": 187.0}
{"price": 0.2633, "timestamp": 1765493605000, "volume": 1096.0}
{"price": 0.2632, "timestamp": 1765493615000, "volume": 6917.0}
{"price": 0.2631, "timestamp": 1765493620000, "volume": 141.0}
{"price": 0.263, "timestamp": 1765493621000, "volume": 1333.0}
{"price": 0.2629, "timestamp": 1765493622000, "volume": 126.0}
{"price": 0.263, "timestamp": 1765493624000, "volume": 14667.0}
{"price": 0.263, "timestamp": 1765493626000, "volume": 8814.0}
{"price": 0.2631, "timestamp": 1765493635000, "volume": 15990.0}
{"price": 0.2631, "timestamp": 1765493638000, "volume": 11958.0}
{"price": 0.2631, "timestamp": 1765493640000, "volume": 3825.0}
{"price": 0.2631, "timestamp": 1765493642000, "volume": 500.0}
{"price": 0.2633, "timestamp": 1765493675000, "volume": 23939.0}
{"price": 0.2632, "timestamp": 1765493682000, "volume": 52.0}
{"price": 0.2633, "timestamp": 1765493689000, "volume": 17857.0}
{"price": 0.2634, "timestamp": 1765493690000, "volume": 686.0}
{"price": 0.2635, "timestamp": 1765493692000, "volume": 291.0}
{"price": 0.2635, "timestamp": 1765493695000, "volume": 341.0}
{"price": 0.2636, "timestamp": 1765493696000, "volume": 7573.0}
{"price": 0.2636, "timestamp": 1765493700000, "volume": 664.0}
{"price": 0.2636, "timestamp": 1765493702000, "volume": 194.0}
{"price": 0.2636, "timestamp": 1765493714000, "volume": 530.0}
{"price": 0.2637, "timestamp": 1765493718000, "volume": 26186.0}
{"price": 0.2635, "timestamp": 1765493721000, "volume": 2226.0}
{"price": 0.2635, "timestamp": 1765493731000, "volume": 4407.0}
{"price": 0.2635, "timestamp": 1765493732000, "volume": 2226.0}
{"price": 0.2636, "timestamp": 1765493743000, "volume": 1848.0}
{"price": 0.2637, "timestamp": 1765493746000, "volume": 5690.0}
{"price": 0.2637, "timestamp": 1765493749000, "volume": 3758.0}
{"price": 0.2637, "timestamp": 1765493753000, "volume": 6332.0}
{"price": 0.2636, "timestamp": 1765493761000, "volume": 43.0}
{"price": 0.2635, "timestamp": 1765493774000, "volume": 9776.0}
{"price": 0.2636, "timestamp": 1765493777000, "volume": 140.0}
{"price": 0.2637, "timestamp": 1765493780000, "volume": 980.0}
{"price": 0.2637, "timestamp": 1765493787000, "volume": 148.0}
{"price": 0.2638, "timestamp": 1765493791000, "volume": 4876.0}
{"price": 0.264, "timestamp": 1765493792000, "volume": 3176.0}
{"price": 0.264, "timestamp": 1765493796000, "volume": 2396.0}
{"price": 0.2639, "timestamp": 1765493797000, "volume": 47705.0}
{"price": 0.2639, "timestamp": 1765493798000, "volume": 5128.0}
{"price": 0.264, "timestamp": 1765493805000, "volume": 1094.0}
{"price": 0.2641, "timestamp": 1765493811000, "volume": 33398.0}
{"price": 0.264, "timestamp": 1765493820000, "volume": 109.0}
{"price": 0.2639, "timestamp": 1765493823000, "volume": 10015.0}
{"price": 0.2639, "timestamp": 1765493825000, "volume": 864.0}
{"price": 0.2639, "timestamp": 1765493828000, "volume": 3827.0}
{"price": 0.2639, "timestamp": 1765493829000, "volume": 27.0}
{"price": 0.2639, "timestamp": 1765493833000, "volume": 1000.0}
{"price": 0.2639, "timestamp": 1765493835000, "volume": 27.0}
{"price": 0.2639, "timestamp": 1765493838000, "volume": 54.0}
{"price": 0.2638, "timestamp": 1765493847000, "volume": 188.0}
{"price": 0.2638, "timestamp": 1765493848000, "volume": 125.0}
{"price": 0.2639, "timestamp": 1765493850000, "volume": 2.0}
{"price": 0.2639, "timestamp": 1765493856000, "volume": 2.0}
{"price": 0.2639, "timestamp": 1765493859000, "volume": 3341.0}
{"price": 0.264, "timestamp": 1765493863000, "volume": 6564.0}
{"price": 0.264, "timestamp": 1765493865000, "volume": 339.0}
{"price": 0.2641, "timestamp": 1765493866000, "volume": 754.0}
{"price": 0.2641, "timestamp": 1765493867000, "volume": 6863.0}
{"price": 0.2641, "timestamp": 1765493880000, "volume": 109.0}
{"price": 0.2641, "timestamp": 1765493881000, "volume": 49.0}
{"price": 0.2641, "timestamp": 1765493891000, "volume": 120.0}
{"price": 0.2642, "timestamp": 1765493892000, "volume": 1.0}
{"price": 0.2643, "timestamp": 1765493898000, "volume": 11632.0}
{"price": 0.2643, "timestamp": 1765493899000, "volume": 476.0}
{"price": 0.2642, "timestamp": 1765493909000, "volume": 1088.0}
{"price": 0.2643, "timestamp": 1765493914000, "volume": 3842.0}
{"price": 0.2641, "timestamp": 1765493917000, "volume": 27456.0}
{"price": 0.2642, "timestamp": 1765493919000, "volume": 54.0}
{"price": 0.2642, "timestamp": 1765493923000, "volume": 3620.0}
{"price": 0.2643, "timestamp": 1765493925000, "volume": 1090.0}
{"price": 0.2642, "timestamp": 1765493936000, "volume": 1026.0}
{"price": 0.2641, "timestamp": 1765493947000, "volume": 58.0}
{"price": 0.2639, "timestamp": 1765493975000, "volume": 5995.0}
{"price": 0.2639, "timestamp": 1765493992000, "volume": 2598.0}
{"price": 0.2639, "timestamp": 1765493993000, "volume": 19153.0}
{"price": 0.2638, "timestamp": 1765493994000, "volume": 6338.0}
{"price": 0.2637, "timestamp": 1765493995000, "volume": 999.0}
{"price": 0.2637, "timestamp": 1765493996000, "volume": 1028.0}
{"price": 0.2636, "timestamp": 1765493998000, "volume": 3932.0}
{"price": 0.2636, "timestamp": 1765494000000, "volume": 22776.0}
{"price": 0.2635, "timestamp": 1765494001000, "volume": 42.0}
{"price": 0.2636, "timestamp": 1765494002000, "volume": 121.0}
{"price": 0.2637, "timestamp": 1765494003000, "volume": 21181.0}
{"price": 0.2638, "timestamp": 1765494010000, "volume": 8517.0}
{"price": 0.2639, "timestamp": 1765494015000, "volume": 14.0}
{"price": 0.2639, "timestamp": 1765494016000, "volume": 397.0}
{"price": 0.2638, "timestamp": 1765494017000, "volume": 470.0}
{"price": 0.2639, "timestamp": 1765494018000, "volume": 752.0}
{"price": 0.2639, "timestamp": 1765494019000, "volume": 874.0}
{"price": 0.2638, "timestamp": 1765494021000, "volume": 97.0}
{"price": 0.2639, "timestamp": 1765494024000, "volume": 32847.0}
{"price": 0.264, "timestamp": 1765494026000, "volume": 976.0}
{"price": 0.2641, "timestamp": 1765494027000, "volume": 15698.0}
{"price": 0.2642, "timestamp": 1765494028000, "volume": 57043.0}
{"price": 0.2641, "timestamp": 1765494029000, "volume": 10767.0}
{"price": 0.2639, "timestamp": 1765494030000, "volume": 3273.0}
{"price": 0.2639, "timestamp": 1765494038000, "volume": 157.0}
{"price": 0.2638, "timestamp": 1765494040000, "volume": 15642.0}
{"price": 0.2637, "timestamp": 1765494043000, "volume": 343.0}
{"price": 0.2636, "timestamp": 1765494045000, "volume": 137.0}
{"price": 0.2636, "timestamp": 1765494049000, "volume": 1962.0}
{"price": 0.2636, "timestamp": 1765494050000, "volume": 66.0}
{"price": 0.2636, "timestamp": 1765494055000, "volume": 1311.0}
{"price": 0.2637, "timestamp": 1765494060000, "volume": 284.0}
{"price": 0.2637, "timestamp": 1765494061000, "volume": 3893.0}
{"price": 0.2638, "timestamp": 1765494065000, "volume": 1089.0}
{"price": 0.2637, "timestamp": 1765494066000, "volume": 319.0}
{"price": 0.2637, "timestamp": 1765494067000, "volume": 500.0}
{"price": 0.2636, "timestamp": 1765494068000, "volume": 60122.0}
{"price": 0.2636, "timestamp": 1765494075000, "volume": 1397.0}
{"price": 0.2637, "timestamp": 1765494078000, "volume": 142.0}
{"price": 0.2638, "timestamp": 1765494079000, "volume": 535.0}
{"price": 0.2639, "timestamp": 1765494082000, "volume": 101.0}
{"price": 0.2639, "timestamp": 1765494084000, "volume": 11367.0}
{"price": 0.2639, "timestamp": 1765494086000, "volume": 2538.0}
{"price": 0.2638, "timestamp": 1765494087000, "volume": 1.0}
{"price": 0.2639, "timestamp": 1765494088000, "volume": 4504.0}
{"price": 0.2639, "timestamp": 1765494095000, "volume": 1957.0}
{"price": 0.2638, "timestamp": 1765494098000, "volume": 67.0}
{"price": 0.2638, "timestamp": 1765494099000, "volume": 7.0}
{"price": 0.2637, "timestamp": 1765494104000, "volume": 435.0}
{"price": 0.2636, "timestamp": 1765494110000, "volume": 143.0}
{"price": 0.2636, "timestamp": 1765494120000, "volume": 14156.0}
{"price": 0.2637, "timestamp": 1765494121000, "volume": 88.0}
{"price": 0.2637, "timestamp": 1765494125000, "volume": 338.0}
{"price": 0.2638, "timestamp": 1765494126000, "volume": 751.0}
{"price": 0.2637, "timestamp": 1765494127000, "volume": 338.0}
{"price": 0.2638, "timestamp": 1765494130000, "volume": 11559.0}
{"price": 0.2638, "timestamp": 1765494135000, "volume": 21.0}
{"price": 0.2638, "timestamp": 1765494138000, "volume": 22.0}
{"price": 0.2638, "timestamp": 1765494139000, "volume": 329.0}
{"price": 0.2639, "timestamp": 1765494140000, "volume": 11486.0}
{"price": 0.2638, "timestamp": 1765494142000, "volume": 64.0}
{"price": 0.2637, "timestamp": 1765494146000, "volume": 3991.0}
{"price": 0.2637, "timestamp": 1765494150000, "volume": 314.0}
{"price": 0.2636, "timestamp": 1765494151000, "volume": 2018.0}
{"price": 0.2635, "timestamp": 1765494153000, "volume": 7822.0}
{"price": 0.2633, "timestamp": 1765494155000, "volume": 22677.0}
{"price": 0.2632, "timestamp": 1765494156000, "volume": 3208.0}
{"price": 0.2631, "timestamp": 1765494157000, "volume": 963.0}
{"price": 0.2631, "timestamp": 1765494158000, "volume": 500.0}
{"price": 0.2631, "timestamp": 1765494160000, "volume": 254.0}
{"price": 0.2631, "timestamp": 1765494164000, "volume": 3964.0}
{"price": 0.263, "timestamp": 1765494166000, "volume": 15204.0}
{"price": 0.263, "timestamp": 1765494172000, "volume": 4966.0}
{"price": 0.2631, "timestamp": 1765494177000, "volume": 790.0}
{"price": 0.2631, "timestamp": 1765494182000, "volume": 2170.0}
{"price": 0.2632, "timestamp": 1765494185000, "volume": 1092.0}
{"price": 0.2631, "timestamp": 1765494186000, "volume": 497.0}
{"price": 0.2631, "timestamp": 1765494187000, "volume": 126.0}
{"price": 0.2631, "timestamp": 1765494198000, "volume": 334.0}
{"price": 0.2632, "timestamp": 1765494208000, "volume": 500.0}
{"price": 0.2632, "timestamp": 1765494238000, "volume": 1927.0}
{"price": 0.2633, "timestamp": 1765494240000, "volume": 9536.0}
{"price": 0.2633, "timestamp": 1765494245000, "volume": 71.0}
{"price": 0.2634, "timestamp": 1765494246000, "volume": 1095.0}
{"price": 0.2632, "timestamp": 1765494250000, "volume": 1719.0}
{"price": 0.2631, "timestamp": 1765494257000, "volume": 445.0}
{"price": 0.263, "timestamp": 1765494260000, "volume": 891.0}
{"price": 0.2628, "timestamp": 1765494271000, "volume": 10069.0}
{"price": 0.2629, "timestamp": 1765494272000, "volume": 2987.0}
{"price": 0.2628, "timestamp": 1765494277000, "volume": 5670.0}
{"price": 0.2627, "timestamp": 1765494284000, "volume": 4196.0}
{"price": 0.2626, "timestamp": 1765494288000, "volume": 40226.0}
{"price": 0.2626, "timestamp": 1765494289000, "volume": 1427.0}
{"price": 0.2626, "timestamp": 1765494294000, "volume": 57.0}
{"price": 0.2626, "timestamp": 1765494300000, "volume": 2568.0}
{"price": 0.2626, "timestamp": 1765494301000, "volume": 10506.0}
{"price": 0.2626, "timestamp": 1765494302000, "volume": 3416.0}
{"price": 0.2627, "timestamp": 1765494303000, "volume": 33187.0}
{"price": 0.2627, "timestamp": 1765494305000, "volume": 18165.0}
{"price": 0.2626, "timestamp": 1765494309000, "volume": 12298.0}
{"price": 0.2628, "timestamp": 1765494314000, "volume": 456.0}
{"price": 0.2627, "timestamp": 1765494322000, "volume": 1557.0}
{"price": 0.2628, "timestamp": 1765494325000, "volume": 10744.0}
{"price": 0.2629, "timestamp": 1765494327000, "volume": 3.0}
{"price": 0.263, "timestamp": 1765494329000, "volume": 9075.0}
{"price": 0.2632, "timestamp": 1765494331000, "volume": 2902.0}
{"price": 0.2631, "timestamp": 1765494332000, "volume": 78.0}
{"price": 0.2632, "timestamp": 1765494333000, "volume": 77404.0}
{"price": 0.2633, "timestamp": 1765494334000, "volume": 323.0}
{"price": 0.2632, "timestamp": 1765494335000, "volume": 23850.0}
{"price": 0.2632, "timestamp": 1765494336000, "volume": 1094.0}
{"price": 0.2632, "timestamp": 1765494342000, "volume": 918.0}
{"price": 0.2632, "timestamp": 1765494343000, "volume": 665.0}
{"price": 0.2632, "timestamp": 1765494352000, "volume": 29717.0}
{"price": 0.2632, "timestamp": 1765494355000, "volume": 157.0}
{"price": 0.2632, "timestamp": 1765494357000, "volume": 2807.0}
{"price": 0.2632, "timestamp": 1765494360000, "volume": 6583.0}
{"price": 0.2633, "timestamp": 1765494361000, "volume": 2335.0}
{"price": 0.2632, "timestamp": 1765494362000, "volume": 24167.0}
{"price": 0.2633, "timestamp": 1765494368000, "volume": 712.0}
{"price": 0.2634, "timestamp": 1765494369000, "volume": 11471.0}
{"price": 0.2634, "timestamp": 1765494372000, "volume": 721.0}
{"price": 0.2633, "timestamp": 1765494374000, "volume": 849.0}
{"price": 0.2635, "timestamp": 1765494375000, "volume": 8362.0}
{"price": 0.2635, "timestamp": 1765494378000, "volume": 4178.0}
{"price": 0.2634, "timestamp": 1765494379000, "volume": 227.0}
{"price": 0.2633, "timestamp": 1765494381000, "volume": 167.0}
{"price": 0.2633, "timestamp": 1765494386000, "volume": 1089.0}
{"price": 0.2632, "timestamp": 1765494387000, "volume": 4731.0}
{"price": 0.2631, "timestamp": 1765494391000, "volume": 4157.0}
{"price": 0.263, "timestamp": 1765494396000, "volume": 161.0}
{"price": 0.263, "timestamp": 1765494398000, "volume": 610.0}
{"price": 0.263, "timestamp": 1765494402000, "volume": 270.0}
{"price": 0.2631, "timestamp": 1765494406000, "volume": 245.0}
{"price": 0.2632, "timestamp": 1765494407000, "volume": 60.0}
{"price": 0.2632, "timestamp": 1765494410000, "volume": 2070.0}
{"price": 0.2631, "timestamp": 1765494414000, "volume": 866.0}
{"price": 0.2631, "timestamp": 1765494419000, "volume": 257.0}
{"price": 0.2629, "timestamp": 1765494420000, "volume": 108290.0}
{"price": 0.2629, "timestamp": 1765494421000, "volume": 538.0}
{"price": 0.2628, "timestamp": 1765494422000, "volume": 2755.0}
{"price": 0.2628, "timestamp": 1765494423000, "volume": 18288.0}
{"price": 0.2627, "timestamp": 1765494425000, "volume": 4477.0}
{"price": 0.2627, "timestamp": 1765494427000, "volume": 454.0}
{"price": 0.2627, "timestamp": 1765494431000, "volume": 14.0}
{"price": 0.2628, "timestamp": 1765494433000, "volume": 845.0}
{"price": 0.2626, "timestamp": 1765494436000, "volume": 17462.0}
{"price": 0.2625, "timestamp": 1765494438000, "volume": 100207.0}
{"price": 0.2626, "timestamp": 1765494439000, "volume": 5482.0}
{"price": 0.2626, "timestamp": 1765494440000, "volume": 1395.0}
{"price": 0.2627, "timestamp": 1765494441000, "volume": 68.0}
{"price": 0.2628, "timestamp": 1765494442000, "volume": 2617.0}
{"price": 0.2629, "timestamp": 1765494444000, "volume": 1092.0}
{"price": 0.2628, "timestamp": 1765494450000, "volume": 4331.0}
{"price": 0.2628, "timestamp": 1765494452000, "volume": 53.0}
{"price": 0.2628, "timestamp": 1765494456000, "volume": 1987.0}
{"price": 0.2628, "timestamp": 1765494458000, "volume": 786.0}
{"price": 0.2628, "timestamp": 1765494461000, "volume": 34.0}
{"price": 0.2628, "timestamp": 1765494462000, "volume": 1127.0}
{"price": 0.2628, "timestamp": 1765494471000, "volume": 323.0}
{"price": 0.2628, "timestamp": 1765494475000, "volume": 178.0}
{"price": 0.2628, "timestamp": 1765494478000, "volume": 227.0}
{"price": 0.2627, "timestamp": 1765494482000, "volume": 854.0}
{"price": 0.2627, "timestamp": 1765494483000, "volume": 49020.0}
{"price": 0.2626, "timestamp": 1765494485000, "volume": 42672.0}
{"price": 0.2627, "timestamp": 1765494487000, "volume": 15099.0}
{"price": 0.2626, "timestamp": 1765494491000, "volume": 13813.0}
{"price": 0.2625, "timestamp": 1765494492000, "volume": 175.0}
{"price": 0.2625, "timestamp": 1765494495000, "volume": 16978.0}
{"price": 0.2625, "timestamp": 1765494500000, "volume": 4197.0}
{"price": 0.2626, "timestamp": 1765494505000, "volume": 7953.0}
{"price": 0.2625, "timestamp": 1765494507000, "volume": 803.0}
{"price": 0.2624, "timestamp": 1765494509000, "volume": 380.0}
{"price": 0.2625, "timestamp": 1765494511000, "volume": 3038.0}
{"price": 0.2626, "timestamp": 1765494515000, "volume": 615.0}
{"price": 0.2625, "timestamp": 1765494519000, "volume": 250.0}
{"price": 0.2625, "timestamp": 1765494521000, "volume": 250.0}
{"price": 0.2626, "timestamp": 1765494522000, "volume": 2683.0}
{"price": 0.2626, "timestamp": 1765494524000, "volume": 10.0}
{"price": 0.2625, "timestamp": 1765494543000, "volume": 52394.0}
{"price": 0.2625, "timestamp": 1765494544000, "volume": 7824.0}
{"price": 0.2626, "timestamp": 1765494547000, "volume": 6295.0}
{"price": 0.2626, "timestamp": 1765494548000, "volume": 7940.0}
{"price": 0.2624, "timestamp": 1765494553000, "volume": 27690.0}
{"price": 0.2624, "timestamp": 1765494554000, "volume": 2191.0}
{"price": 0.2624, "timestamp": 1765494565000, "volume": 339.0}
{"price": 0.2626, "timestamp": 1765494566000, "volume": 754.0}
{"price": 0.2625, "timestamp": 1765494568000, "volume": 2351.0}
{"price": 0.2624, "timestamp": 1765494569000, "volume": 216.0}
{"price": 0.2624, "timestamp": 1765494575000, "volume": 5528.0}
{"price": 0.2623, "timestamp": 1765494577000, "volume": 250.0}
{"price": 0.2624, "timestamp": 1765494587000, "volume": 500.0}
{"price": 0.2621, "timestamp": 1765494589000, "volume": 247010.0}
{"price": 0.2623, "timestamp": 1765494591000, "volume": 15529.0}
{"price": 0.2623, "timestamp": 1765494596000, "volume": 646.0}
{"price": 0.2623, "timestamp": 1765494601000, "volume": 1381.0}
{"price": 0.2625, "timestamp": 1765494603000, "volume": 3552.0}
{"price": 0.2625, "timestamp": 1765494606000, "volume": 10665.0}
{"price": 0.2624, "timestamp": 1765494618000, "volume": 2182.0}
{"price": 0.2623, "timestamp": 1765494624000, "volume": 37601.0}
{"price": 0.2623, "timestamp": 1765494625000, "volume": 65012.0}
{"price": 0.2623, "timestamp": 1765494626000, "volume": 52.0}
{"price": 0.2621, "timestamp": 1765494628000, "volume": 958.0}
{"price": 0.2622, "timestamp": 1765494630000, "volume": 3368.0}
{"price": 0.2621, "timestamp": 1765494642000, "volume": 518.0}
{"price": 0.2622, "timestamp": 1765494643000, "volume": 4534.0}
{"price": 0.2624, "timestamp": 1765494650000, "volume": 2511.0}
{"price": 0.2625, "timestamp": 1765494655000, "volume": 1096.0}
{"price": 0.2625, "timestamp": 1765494659000, "volume": 6693.0}
{"price": 0.2624, "timestamp": 1765494660000, "volume": 116.0}
{"price": 0.2625, "timestamp": 1765494661000, "volume": 209.0}
{"price": 0.2625, "timestamp": 1765494662000, "volume": 34.0}
{"price": 0.2625, "timestamp": 1765494666000, "volume": 762.0}
{"price": 0.2625, "timestamp": 1765494671000, "volume": 12929.0}
{"price": 0.2625, "timestamp": 1765494672000, "volume": 4562.0}
{"price": 0.2626, "timestamp": 1765494675000, "volume": 695.0}
{"price": 0.2626, "timestamp": 1765494678000, "volume": 62.0}
{"price": 0.2626, "timestamp": 1765494681000, "volume": 4263.0}
{"price": 0.2626, "timestamp": 1765494682000, "volume": 14416.0}
{"price": 0.2626, "timestamp": 1765494688000, "volume": 1794.0}
{"price": 0.2625, "timestamp": 1765494689000, "volume": 36269.0}
{"price": 0.2626, "timestamp": 1765494691000, "volume": 250.0}
{"price": 0.2627, "timestamp": 1765494694000, "volume": 5489.0}
{"price": 0.2628, "timestamp": 1765494697000, "volume": 34331.0}
{"price": 0.2628, "timestamp": 1765494701000, "volume": 10.0}
{"price": 0.2629, "timestamp": 1765494702000, "volume": 25972.0}
{"price": 0.2627, "timestamp": 1765494705000, "volume": 900.0}
{"price": 0.2629, "timestamp": 1765494706000, "volume": 1097.0}
{"price": 0.2629, "timestamp": 1765494710000, "volume": 762.0}
{"price": 0.2629, "timestamp": 1765494713000, "volume": 632.0}
{"price": 0.263, "timestamp": 1765494716000, "volume": 320.0}
{"price": 0.263, "timestamp": 1765494719000, "volume": 5200.0}
{"price": 0.2631, "timestamp": 1765494720000, "volume": 3271.0}
{"price": 0.2631, "timestamp": 1765494721000, "volume": 94.0}
{"price": 0.2631, "timestamp": 1765494722000, "volume": 2268.0}
{"price": 0.2631, "timestamp": 1765494723000, "volume": 17546.0}
{"price": 0.263, "timestamp": 1765494724000, "volume": 231.0}
{"price": 0.2631, "timestamp": 1765494731000, "volume": 3866.0}
{"price": 0.2631, "timestamp": 1765494735000, "volume": 1269.0}
{"price": 0.263, "timestamp": 1765494738000, "volume": 747.0}
{"price": 0.263, "timestamp": 1765494746000, "volume": 1572.0}
{"price": 0.263, "timestamp": 1765494750000, "volume": 251.0}
{"price": 0.263, "timestamp": 1765494755000, "volume": 10785.0}
{"price": 0.2631, "timestamp": 1765494760000, "volume": 49.0}
{"price": 0.2631, "timestamp": 1765494764000, "volume": 70.0}
{"price": 0.263, "timestamp": 1765494765000, "volume": 339.0}
{"price": 0.2631, "timestamp": 1765494766000, "volume": 753.0}
{"price": 0.263, "timestamp": 1765494770000, "volume": 224.0}
{"price": 0.263, "timestamp": 1765494771000, "volume": 253.0}
{"price": 0.2631, "timestamp": 1765494773000, "volume": 4787.0}
{"price": 0.2632, "timestamp": 1765494778000, "volume": 2956.0}
{"price": 0.2632, "timestamp": 1765494781000, "volume": 2650.0}
{"price": 0.2631, "timestamp": 1765494787000, "volume": 873.0}
{"price": 0.2631, "timestamp": 1765494789000, "volume": 1251.0}
{"price": 0.2631, "timestamp": 1765494797000, "volume": 21.0}
{"price": 0.2631, "timestamp": 1765494806000, "volume": 2529.0}
{"price": 0.2631, "timestamp": 1765494811000, "volume": 20.0}
{"price": 0.2631, "timestamp": 1765494813000, "volume": 21.0}
{"price": 0.263, "timestamp": 1765494816000, "volume": 581.0}
{"price": 0.2629, "timestamp": 1765494822000, "volume": 1485.0}
{"price": 0.2627, "timestamp": 1765494825000, "volume": 36371.0}
{"price": 0.2627, "timestamp": 1765494826000, "volume": 338.0}
{"price": 0.2627, "timestamp": 1765494827000, "volume": 792.0}
{"price": 0.2625, "timestamp": 1765494846000, "volume": 36112.0}
{"price": 0.2625, "timestamp": 1765494851000, "volume": 845.0}
{"price": 0.2623, "timestamp": 1765494853000, "volume": 100021.0}
{"price": 0.2622, "timestamp": 1765494854000, "volume": 86955.0}
{"price": 0.2623, "timestamp": 1765494855000, "volume": 5135.0}
{"price": 0.2623, "timestamp": 1765494860000, "volume": 14177.0}
{"price": 0.2624, "timestamp": 1765494863000, "volume": 500.0}
{"price": 0.2624, "timestamp": 1765494864000, "volume": 500.0}
{"price": 0.2624, "timestamp": 1765494869000, "volume": 5800.0}
{"price": 0.2624, "timestamp": 1765494870000, "volume": 24759.0}
{"price": 0.2624, "timestamp": 1765494872000, "volume": 500.0}
{"price": 0.2624, "timestamp": 1765494876000, "volume": 1012.0}
{"price": 0.2624, "timestamp": 1765494883000, "volume": 8080.0}
{"price": 0.2623, "timestamp": 1765494884000, "volume": 340.0}
{"price": 0.2624, "timestamp": 1765494885000, "volume": 757.0}
{"price": 0.2623, "timestamp": 1765494891000, "volume": 3850.0}
{"price": 0.2623, "timestamp": 1765494896000, "volume": 4199.0}
{"price": 0.2624, "timestamp": 1765494901000, "volume": 7425.0}
{"price": 0.2623, "timestamp": 1765494903000, "volume": 2646.0}
{"price": 0.2623, "timestamp": 1765494905000, "volume": 307.0}
{"price": 0.2623, "timestamp": 1765494908000, "volume": 463.0}
{"price": 0.2622, "timestamp": 1765494911000, "volume": 1711.0}
{"price": 0.2622, "timestamp": 1765494914000, "volume": 457.0}
{"price": 0.2622, "timestamp": 1765494921000, "volume": 7885.0}
{"price": 0.2624, "timestamp": 1765494924000, "volume": 6138.0}
{"price": 0.2623, "timestamp": 1765494929000, "volume": 1121.0}
{"price": 0.2622, "timestamp": 1765494932000, "volume": 1100.0}
{"price": 0.2622, "timestamp": 1765494940000, "volume": 511.0}
{"price": 0.2623, "timestamp": 1765494942000, "volume": 5577.0}
{"price": 0.2623, "timestamp": 1765494943000, "volume": 7015.0}
{"price": 0.2624, "timestamp": 1765494949000, "volume": 5567.0}
{"price": 0.2624, "timestamp": 1765494950000, "volume": 9724.0}
{"price": 0.2624, "timestamp": 1765494953000, "volume": 300.0}
{"price": 0.2624, "timestamp": 1765494960000, "volume": 1217.0}
{"price": 0.2625, "timestamp": 1765494962000, "volume": 2681.0}
{"price": 0.2626, "timestamp": 1765494968000, "volume": 4492.0}
{"price": 0.2627, "timestamp": 1765494974000, "volume": 3872.0}
{"price": 0.2629, "timestamp": 1765494975000, "volume": 5577.0}
{"price": 0.2628, "timestamp": 1765494976000, "volume": 458.0}
{"price": 0.2628, "timestamp": 1765494977000, "volume": 4056.0}
{"price": 0.2628, "timestamp": 1765494978000, "volume": 1000.0}
{"price": 0.2628, "timestamp": 1765494981000, "volume": 15697.0}
{"price": 0.2628, "timestamp": 1765494987000, "volume": 488.0}
{"price": 0.2628, "timestamp": 1765494991000, "volume": 428.0}
{"price": 0.2628, "timestamp": 1765494997000, "volume": 2329.0}
{"price": 0.2628, "timestamp": 1765495006000, "volume": 40.0}
{"price": 0.2628, "timestamp": 1765495012000, "volume": 1395.0}
{"price": 0.2629, "timestamp": 1765495021000, "volume": 211.0}
{"price": 0.263, "timestamp": 1765495026000, "volume": 1093.0}
{"price": 0.2629, "timestamp": 1765495034000, "volume": 100.0}
{"price": 0.263, "timestamp": 1765495036000, "volume": 2650.0}
{"price": 0.263, "timestamp": 1765495038000, "volume": 521.0}
{"price": 0.2629, "timestamp": 1765495042000, "volume": 2384.0}
{"price": 0.2629, "timestamp": 1765495049000, "volume": 141.0}
{"price": 0.2629, "timestamp": 1765495058000, "volume": 85.0}
{"price": 0.2629, "timestamp": 1765495071000, "volume": 153.0}
{"price": 0.2629, "timestamp": 1765495075000, "volume": 20025.0}
{"price": 0.2627, "timestamp": 1765495079000, "volume": 37826.0}
{"price": 0.2627, "timestamp": 1765495082000, "volume": 500.0}
{"price": 0.2627, "timestamp": 1765495083000, "volume": 1757.0}
{"price": 0.2626, "timestamp": 1765495084000, "volume": 339.0}
{"price": 0.2628, "timestamp": 1765495085000, "volume": 754.0}
{"price": 0.2628, "timestamp": 1765495087000, "volume": 2438.0}
{"price": 0.2629, "timestamp": 1765495096000, "volume": 60.0}
{"price": 0.2629, "timestamp": 1765495102000, "volume": 190.0}
{"price": 0.2628, "timestamp": 1765495104000, "volume": 55869.0}
{"price": 0.2629, "timestamp": 1765495106000, "volume": 3105.0}
{"price": 0.2629, "timestamp": 1765495108000, "volume": 13875.0}
{"price": 0.2629, "timestamp": 1765495112000, "volume": 128.0}
{"price": 0.2628, "timestamp": 1765495144000, "volume": 1174.0}
{"price": 0.2628, "timestamp": 1765495145000, "volume": 1093.0}
{"price": 0.2627, "timestamp": 1765495148000, "volume": 980.0}
{"price": 0.2627, "timestamp": 1765495154000, "volume": 2472.0}
{"price": 0.2628, "timestamp": 1765495165000, "volume": 30959.0}
{"price": 0.2629, "timestamp": 1765495171000, "volume": 1112.0}
{"price": 0.2629, "timestamp": 1765495185000, "volume": 25004.0}
{"price": 0.2628, "timestamp": 1765495186000, "volume": 344.0}
{"price": 0.2628, "timestamp": 1765495189000, "volume": 147.0}
{"price": 0.2627, "timestamp": 1765495194000, "volume": 1379.0}
{"price": 0.2626, "timestamp": 1765495195000, "volume": 35403.0}
{"price": 0.2625, "timestamp": 1765495197000, "volume": 2291.0}
{"price": 0.2624, "timestamp": 1765495200000, "volume": 3181.0}
{"price": 0.2623, "timestamp": 1765495201000, "volume": 394.0}
{"price": 0.2623, "timestamp": 1765495204000, "volume": 9489.0}
{"price": 0.2624, "timestamp": 1765495205000, "volume": 7102.0}
{"price": 0.2625, "timestamp": 1765495206000, "volume": 1093.0}
{"price": 0.2625, "timestamp": 1765495207000, "volume": 500.0}
{"price": 0.2625, "timestamp": 1765495210000, "volume": 60.0}
{"price": 0.2626, "timestamp": 1765495213000, "volume": 889.0}
{"price": 0.2626, "timestamp": 1765495215000, "volume": 3842.0}
{"price": 0.2627, "timestamp": 1765495219000, "volume": 1406.0}
{"price": 0.2627, "timestamp": 1765495220000, "volume": 503.0}
{"price": 0.2627, "timestamp": 1765495229000, "volume": 2557.0}
{"price": 0.2627, "timestamp": 1765495234000, "volume": 22064.0}
{"price": 0.2628, "timestamp": 1765495236000, "volume": 1374.0}
{"price": 0.2628, "timestamp": 1765495240000, "volume": 390.0}
{"price": 0.2628, "timestamp": 1765495247000, "volume": 806.0}
{"price": 0.263, "timestamp": 1765495250000, "volume": 84258.0}
{"price": 0.2631, "timestamp": 1765495251000, "volume": 6608.0}
{"price": 0.2632, "timestamp": 1765495259000, "volume": 9869.0}
{"price": 0.2632, "timestamp": 1765495260000, "volume": 100.0}
{"price": 0.2632, "timestamp": 1765495262000, "volume": 48.0}
{"price": 0.2631, "timestamp": 1765495266000, "volume": 5933.0}
{"price": 0.263, "timestamp": 1765495272000, "volume": 946.0}
{"price": 0.263, "timestamp": 1765495275000, "volume": 9733.0}
{"price": 0.263, "timestamp": 1765495276000, "volume": 13.0}
{"price": 0.263, "timestamp": 1765495293000, "volume": 2231.0}
{"price": 0.263, "timestamp": 1765495294000, "volume": 338.0}
{"price": 0.2631, "timestamp": 1765495295000, "volume": 752.0}
{"price": 0.263, "timestamp": 1765495300000, "volume": 84.0}
{"price": 0.2631, "timestamp": 1765495322000, "volume": 1570.0}
{"price": 0.2632, "timestamp": 1765495341000, "volume": 7524.0}
{"price": 0.2632, "timestamp": 1765495343000, "volume": 16085.0}
{"price": 0.2633, "timestamp": 1765495346000, "volume": 1089.0}
{"price": 0.2632, "timestamp": 1765495352000, "volume": 472.0}
{"price": 0.2633, "timestamp": 1765495364000, "volume": 10255.0}
{"price": 0.2634, "timestamp": 1765495368000, "volume": 194.0}
{"price": 0.2634, "timestamp": 1765495370000, "volume": 1022.0}
{"price": 0.2635, "timestamp": 1765495373000, "volume": 1914.0}
{"price": 0.2635, "timestamp": 1765495376000, "volume": 141.0}
{"price": 0.2636, "timestamp": 1765495381000, "volume": 3294.0}
{"price": 0.2637, "timestamp": 1765495382000, "volume": 2990.0}
{"price": 0.2635, "timestamp": 1765495383000, "volume": 2724.0}
{"price": 0.2635, "timestamp": 1765495384000, "volume": 5.0}
{"price": 0.2635, "timestamp": 1765495387000, "volume": 44788.0}
{"price": 0.2634, "timestamp": 1765495391000, "volume": 35430.0}
{"price": 0.2633, "timestamp": 1765495393000, "volume": 891.0}
{"price": 0.2632, "timestamp": 1765495404000, "volume": 336.0}
{"price": 0.2633, "timestamp": 1765495405000, "volume": 748.0}
{"price": 0.2632, "timestamp": 1765495407000, "volume": 1730.0}
{"price": 0.2631, "timestamp": 1765495411000, "volume": 2547.0}
{"price": 0.2631, "timestamp": 1765495421000, "volume": 1616.0}
{"price": 0.2631, "timestamp": 1765495424000, "volume": 3800.0}
{"price": 0.2631, "timestamp": 1765495428000, "volume": 500.0}
{"price": 0.2631, "timestamp": 1765495443000, "volume": 932.0}
{"price": 0.2631, "timestamp": 1765495465000, "volume": 1087.0}
{"price": 0.263, "timestamp": 1765495484000, "volume": 4086.0}
{"price": 0.263, "timestamp": 1765495500000, "volume": 9410.0}
{"price": 0.2631, "timestamp": 1765495504000, "volume": 74.0}
{"price": 0.2631, "timestamp": 1765495513000, "volume": 950.0}
{"price": 0.2631, "timestamp": 1765495515000, "volume": 456.0}
{"price": 0.2631, "timestamp": 1765495522000, "volume": 319.0}
{"price": 0.263, "timestamp": 1765495524000, "volume": 8093.0}
{"price": 0.2631, "timestamp": 1765495526000, "volume": 1407.0}
{"price": 0.2631, "timestamp": 1765495527000, "volume": 500.0}
{"price": 0.2631, "timestamp": 1765495530000, "volume": 500.0}
{"price": 0.263, "timestamp": 1765495542000, "volume": 4543.0}
{"price": 0.263, "timestamp": 1765495544000, "volume": 4481.0}
{"price": 0.263, "timestamp": 1765495553000, "volume": 6692.0}
{"price": 0.2631, "timestamp": 1765495555000, "volume": 9536.0}
{"price": 0.2632, "timestamp": 1765495556000, "volume": 320.0}
{"price": 0.2631, "timestamp": 1765495569000, "volume": 5874.0}
{"price": 0.263, "timestamp": 1765495576000, "volume": 10000.0}
{"price": 0.263, "timestamp": 1765495577000, "volume": 322.0}
{"price": 0.2629, "timestamp": 1765495581000, "volume": 11406.0}
{"price": 0.2629, "timestamp": 1765495582000, "volume": 43810.0}
{"price": 0.263, "timestamp": 1765495585000, "volume": 47705.0}
{"price": 0.2629, "timestamp": 1765495595000, "volume": 107.0}
{"price": 0.2629, "timestamp": 1765495604000, "volume": 976.0}
{"price": 0.263, "timestamp": 1765495607000, "volume": 20552.0}
{"price": 0.263, "timestamp": 1765495614000, "volume": 337.0}
{"price": 0.2632, "timestamp": 1765495615000, "volume": 749.0}
{"price": 0.263, "timestamp": 1765495616000, "volume": 22813.0}
{"price": 0.2631, "timestamp": 1765495620000, "volume": 14.0}
{"price": 0.2631, "timestamp": 1765495626000, "volume": 3781.0}
{"price": 0.2631, "timestamp": 1765495633000, "volume": 1043.0}
{"price": 0.2631, "timestamp": 1765495642000, "volume": 397.0}
{"price": 0.2631, "timestamp": 1765495643000, "volume": 114.0}
{"price": 0.2631, "timestamp": 1765495647000, "volume": 64.0}
{"price": 0.2629, "timestamp": 1765495652000, "volume": 2950.0}
{"price": 0.2629, "timestamp": 1765495657000, "volume": 5779.0}
{"price": 0.263, "timestamp": 1765495663000, "volume": 367.0}
{"price": 0.263, "timestamp": 1765495666000, "volume": 1086.0}
{"price": 0.2629, "timestamp": 1765495674000, "volume": 200.0}
{"price": 0.263, "timestamp": 1765495677000, "volume": 7607.0}
{"price": 0.2629, "timestamp": 1765495689000, "volume": 527.0}
{"price": 0.2628, "timestamp": 1765495703000, "volume": 7135.0}
{"price": 0.2628, "timestamp": 1765495709000, "volume": 3650.0}
{"price": 0.2627, "timestamp": 1765495711000, "volume": 312.0}
{"price": 0.2629, "timestamp": 1765495714000, "volume": 500.0}
{"price": 0.2629, "timestamp": 1765495724000, "volume": 1087.0}
{"price": 0.2628, "timestamp": 1765495729000, "volume": 1513.0}
{"price": 0.2629, "timestamp": 1765495745000, "volume": 18066.0}
{"price": 0.2629, "timestamp": 1765495748000, "volume": 2841.0}
{"price": 0.263, "timestamp": 1765495751000, "volume": 33474.0}
{"price": 0.2631, "timestamp": 1765495785000, "volume": 1084.0}
{"price": 0.263, "timestamp": 1765495791000, "volume": 264.0}
{"price": 0.263, "timestamp": 1765495803000, "volume": 4630.0}
{"price": 0.263, "timestamp": 1765495823000, "volume": 1663.0}
{"price": 0.263, "timestamp": 1765495826000, "volume": 212.0}
{"price": 0.2629, "timestamp": 1765495842000, "volume": 2142.0}
{"price": 0.2628, "timestamp": 1765495846000, "volume": 336.0}
{"price": 0.2629, "timestamp": 1765495847000, "volume": 748.0}
{"price": 0.2629, "timestamp": 1765495849000, "volume": 1722.0}
{"price": 0.263, "timestamp": 1765495856000, "volume": 2683.0}
{"price": 0.263, "timestamp": 1765495861000, "volume": 62.0}
{"price": 0.2632, "timestamp": 1765495865000, "volume": 15266.0}
{"price": 0.2632, "timestamp": 1765495874000, "volume": 7680.0}
{"price": 0.2632, "timestamp": 1765495875000, "volume": 8417.0}
{"price": 0.2632, "timestamp": 1765495883000, "volume": 7034.0}
{"price": 0.2633, "timestamp": 1765495884000, "volume": 4056.0}
{"price": 0.2633, "timestamp": 1765495892000, "volume": 3794.0}
{"price": 0.2633, "timestamp": 1765495902000, "volume": 909.0}
{"price": 0.2633, "timestamp": 1765495908000, "volume": 20.0}
{"price": 0.2634, "timestamp": 1765495916000, "volume": 42090.0}
{"price": 0.2633, "timestamp": 1765495917000, "volume": 1955.0}
{"price": 0.2633, "timestamp": 1765495920000, "volume": 80.0}
{"price": 0.2633, "timestamp": 1765495921000, "volume": 40.0}
{"price": 0.2633, "timestamp": 1765495924000, "volume": 479.0}
{"price": 0.2633, "timestamp": 1765495927000, "volume": 571.0}
{"price": 0.2633, "timestamp": 1765495932000, "volume": 1797.0}
{"price": 0.2634, "timestamp": 1765495933000, "volume": 70.0}
{"price": 0.2634, "timestamp": 1765495934000, "volume": 1083.0}
{"price": 0.2633, "timestamp": 1765495940000, "volume": 520.0}
{"price": 0.2633, "timestamp": 1765495943000, "volume": 2277.0}
{"price": 0.2633, "timestamp": 1765495952000, "volume": 108.0}
{"price": 0.2633, "timestamp": 1765495960000, "volume": 377.0}
{"price": 0.2633, "timestamp": 1765495961000, "volume": 9584.0}
{"price": 0.2634, "timestamp": 1765495962000, "volume": 6950.0}
{"price": 0.2633, "timestamp": 1765495975000, "volume": 161.0}
{"price": 0.2634, "timestamp": 1765495981000, "volume": 3618.0}
{"price": 0.2635, "timestamp": 1765495986000, "volume": 1079.0}
{"price": 0.2635, "timestamp": 1765495987000, "volume": 11073.0}
{"price": 0.2636, "timestamp": 1765495989000, "volume": 11306.0}
{"price": 0.2636, "timestamp": 1765495993000, "volume": 145.0}
{"price": 0.2636, "timestamp": 1765495995000, "volume": 38348.0}
{"price": 0.2636, "timestamp": 1765495998000, "volume": 451.0}
{"price": 0.2637, "timestamp": 1765496009000, "volume": 454.0}
{"price": 0.2638, "timestamp": 1765496015000, "volume": 379.0}
{"price": 0.2638, "timestamp": 1765496018000, "volume": 3417.0}
{"price": 0.2638, "timestamp": 1765496026000, "volume": 130.0}
{"price": 0.2639, "timestamp": 1765496028000, "volume": 3323.0}
{"price": 0.2638, "timestamp": 1765496030000, "volume": 850.0}
{"price": 0.2639, "timestamp": 1765496034000, "volume": 1874.0}
{"price": 0.264, "timestamp": 1765496036000, "volume": 200.0}
{"price": 0.264, "timestamp": 1765496038000, "volume": 683.0}
{"price": 0.2639, "timestamp": 1765496040000, "volume": 2430.0}
{"price": 0.2639, "timestamp": 1765496044000, "volume": 2055.0}
{"price": 0.264, "timestamp": 1765496045000, "volume": 743.0}
{"price": 0.264, "timestamp": 1765496046000, "volume": 315.0}
{"price": 0.264, "timestamp": 1765496052000, "volume": 4452.0}
{"price": 0.264, "timestamp": 1765496056000, "volume": 1711.0}
{"price": 0.2639, "timestamp": 1765496068000, "volume": 1379.0}
{"price": 0.2639, "timestamp": 1765496070000, "volume": 4567.0}
{"price": 0.264, "timestamp": 1765496074000, "volume": 750.0}
{"price": 0.264, "timestamp": 1765496097000, "volume": 1527.0}
{"price": 0.264, "timestamp": 1765496099000, "volume": 3433.0}
{"price": 0.2639, "timestamp": 1765496101000, "volume": 44.0}
{"price": 0.264, "timestamp": 1765496104000, "volume": 11393.0}
{"price": 0.264, "timestamp": 1765496105000, "volume": 1073.0}
{"price": 0.264, "timestamp": 1765496106000, "volume": 2083.0}
{"price": 0.2641, "timestamp": 1765496109000, "volume": 22813.0}
{"price": 0.2641, "timestamp": 1765496115000, "volume": 454.0}
{"price": 0.2641, "timestamp": 1765496116000, "volume": 48657.0}
{"price": 0.264, "timestamp": 1765496118000, "volume": 1866.0}
{"price": 0.264, "timestamp": 1765496122000, "volume": 6795.0}
{"price": 0.264, "timestamp": 1765496124000, "volume": 2507.0}
{"price": 0.2641, "timestamp": 1765496127000, "volume": 8613.0}
{"price": 0.2642, "timestamp": 1765496130000, "volume": 446031.0}
{"price": 0.2642, "timestamp": 1765496131000, "volume": 67488.0}
{"price": 0.2642, "timestamp": 1765496132000, "volume": 5099.0}
{"price": 0.2643, "timestamp": 1765496134000, "volume": 271.0}
{"price": 0.2643, "timestamp": 1765496135000, "volume": 2998.0}
{"price": 0.2643, "timestamp": 1765496137000, "volume": 105.0}
{"price": 0.2642, "timestamp": 1765496139000, "volume": 343.0}
{"price": 0.2643, "timestamp": 1765496151000, "volume": 5000.0}
{"price": 0.2644, "timestamp": 1765496160000, "volume": 4912.0}
{"price": 0.2644, "timestamp": 1765496163000, "volume": 6654.0}
{"price": 0.2644, "timestamp": 1765496165000, "volume": 83718.0}
{"price": 0.2644, "timestamp": 1765496166000, "volume": 1071.0}
{"price": 0.2644, "timestamp": 1765496168000, "volume": 5000.0}
{"price": 0.2644, "timestamp": 1765496170000, "volume": 1549.0}
{"price": 0.2643, "timestamp": 1765496175000, "volume": 38069.0}
{"price": 0.2645, "timestamp": 1765496178000, "volume": 22.0}
{"price": 0.2644, "timestamp": 1765496179000, "volume": 150.0}
{"price": 0.2645, "timestamp": 1765496184000, "volume": 27.0}
{"price": 0.2645, "timestamp": 1765496185000, "volume": 4616.0}
{"price": 0.2645, "timestamp": 1765496193000, "volume": 21179.0}
{"price": 0.2644, "timestamp": 1765496196000, "volume": 47207.0}
{"price": 0.2643, "timestamp": 1765496200000, "volume": 1064.0}
{"price": 0.2643, "timestamp": 1765496207000, "volume": 1794.0}
{"price": 0.2643, "timestamp": 1765496208000, "volume": 4967.0}
{"price": 0.2643, "timestamp": 1765496216000, "volume": 152.0}
{"price": 0.2642, "timestamp": 1765496220000, "volume": 2783.0}
{"price": 0.2643, "timestamp": 1765496223000, "volume": 139.0}
{"price": 0.2642, "timestamp": 1765496224000, "volume": 54829.0}
{"price": 0.2642, "timestamp": 1765496225000, "volume": 11836.0}
{"price": 0.2644, "timestamp": 1765496228000, "volume": 11404.0}
{"price": 0.2643, "timestamp": 1765496232000, "volume": 1418.0}
{"price": 0.2643, "timestamp": 1765496254000, "volume": 1070.0}
{"price": 0.2643, "timestamp": 1765496260000, "volume": 3600.0}
{"price": 0.2644, "timestamp": 1765496264000, "volume": 2366.0}
{"price": 0.2644, "timestamp": 1765496269000, "volume": 9341.0}
{"price": 0.2644, "timestamp": 1765496281000, "volume": 283.0}
{"price": 0.2645, "timestamp": 1765496288000, "volume": 1504.0}
{"price": 0.2645, "timestamp": 1765496293000, "volume": 12431.0}
{"price": 0.2645, "timestamp": 1765496294000, "volume": 3960.0}
{"price": 0.2645, "timestamp": 1765496306000, "volume": 332.0}
{"price": 0.2646, "timestamp": 1765496307000, "volume": 738.0}
{"price": 0.2646, "timestamp": 1765496320000, "volume": 1582.0}
{"price": 0.2645, "timestamp": 1765496328000, "volume": 85.0}
{"price": 0.2646, "timestamp": 1765496335000, "volume": 378.0}
{"price": 0.2645, "timestamp": 1765496364000, "volume": 332.0}
{"price": 0.2646, "timestamp": 1765496365000, "volume": 738.0}
{"price": 0.2646, "timestamp": 1765496369000, "volume": 500.0}
{"price": 0.2646, "timestamp": 1765496394000, "volume": 500.0}
{"price": 0.2645, "timestamp": 1765496400000, "volume": 4629.0}
{"price": 0.2645, "timestamp": 1765496401000, "volume": 1019.0}
{"price": 0.2646, "timestamp": 1765496402000, "volume": 2124.0}
{"price": 0.2649, "timestamp": 1765496404000, "volume": 59254.0}
{"price": 0.2651, "timestamp": 1765496405000, "volume": 38635.0}
{"price": 0.2652, "timestamp": 1765496406000, "volume": 38386.0}
{"price": 0.2653, "timestamp": 1765496407000, "volume": 4744.0}
{"price": 0.2653, "timestamp": 1765496411000, "volume": 1896.0}
{"price": 0.2653, "timestamp": 1765496413000, "volume": 219.0}
{"price": 0.2652, "timestamp": 1765496414000, "volume": 177.0}
{"price": 0.2652, "timestamp": 1765496416000, "volume": 2734.0}
{"price": 0.2651, "timestamp": 1765496417000, "volume": 3.0}
{"price": 0.2651, "timestamp": 1765496418000, "volume": 34621.0}
{"price": 0.2652, "timestamp": 1765496420000, "volume": 233.0}
{"price": 0.2652, "timestamp": 1765496422000, "volume": 792.0}
{"price": 0.2653, "timestamp": 1765496423000, "volume": 1913.0}
{"price": 0.265, "timestamp": 1765496424000, "volume": 30884.0}
{"price": 0.265, "timestamp": 1765496425000, "volume": 331.0}
{"price": 0.2651, "timestamp": 1765496426000, "volume": 736.0}
{"price": 0.265, "timestamp": 1765496430000, "volume": 1538.0}
{"price": 0.2649, "timestamp": 1765496434000, "volume": 188.0}
{"price": 0.2649, "timestamp": 1765496435000, "volume": 397.0}
{"price": 0.2649, "timestamp": 1765496438000, "volume": 316.0}
{"price": 0.2648, "timestamp": 1765496439000, "volume": 188.0}
{"price": 0.2649, "timestamp": 1765496440000, "volume": 78289.0}
{"price": 0.2649, "timestamp": 1765496444000, "volume": 800.0}
{"price": 0.265, "timestamp": 1765496445000, "volume": 1342.0}
{"price": 0.2651, "timestamp": 1765496447000, "volume": 512.0}
{"price": 0.2652, "timestamp": 1765496449000, "volume": 45845.0}
{"price": 0.2652, "timestamp": 1765496451000, "volume": 559.0}
{"price": 0.2652, "timestamp": 1765496459000, "volume": 159.0}
{"price": 0.2653, "timestamp": 1765496463000, "volume": 1492.0}
{"price": 0.2654, "timestamp": 1765496485000, "volume": 1567.0}
{"price": 0.2655, "timestamp": 1765496495000, "volume": 20901.0}
{"price": 0.2656, "timestamp": 1765496496000, "volume": 2365.0}
{"price": 0.2656, "timestamp": 1765496497000, "volume": 80.0}
{"price": 0.2655, "timestamp": 1765496502000, "volume": 143.0}
{"price": 0.2656, "timestamp": 1765496503000, "volume": 37331.0}
{"price": 0.2656, "timestamp": 1765496511000, "volume": 5269.0}
{"price": 0.2656, "timestamp": 1765496514000, "volume": 17913.0}
{"price": 0.2656, "timestamp": 1765496518000, "volume": 1176.0}
{"price": 0.2657, "timestamp": 1765496521000, "volume": 885.0}
{"price": 0.2657, "timestamp": 1765496524000, "volume": 20.0}
{"price": 0.2656, "timestamp": 1765496525000, "volume": 1500.0}
{"price": 0.2656, "timestamp": 1765496539000, "volume": 2163.0}
{"price": 0.2656, "timestamp": 1765496541000, "volume": 100.0}
{"price": 0.2656, "timestamp": 1765496542000, "volume": 6201.0}
{"price": 0.2656, "timestamp": 1765496543000, "volume": 188.0}
{"price": 0.2657, "timestamp": 1765496544000, "volume": 224.0}
{"price": 0.2657, "timestamp": 1765496545000, "volume": 2604.0}
{"price": 0.2658, "timestamp": 1765496550000, "volume": 1840.0}
{"price": 0.2659, "timestamp": 1765496551000, "volume": 16665.0}
{"price": 0.2658, "timestamp": 1765496554000, "volume": 75.0}
{"price": 0.266, "timestamp": 1765496559000, "volume": 13554.0}
{"price": 0.2659, "timestamp": 1765496560000, "volume": 388.0}
{"price": 0.2658, "timestamp": 1765496562000, "volume": 9351.0}
{"price": 0.2659, "timestamp": 1765496564000, "volume": 89.0}
{"price": 0.2659, "timestamp": 1765496569000, "volume": 3763.0}
{"price": 0.2659, "timestamp": 1765496570000, "volume": 1268.0}
{"price": 0.2658, "timestamp": 1765496576000, "volume": 330.0}
{"price": 0.2659, "timestamp": 1765496577000, "volume": 735.0}
{"price": 0.2658, "timestamp": 1765496582000, "volume": 204.0}
{"price": 0.2657, "timestamp": 1765496588000, "volume": 8244.0}
{"price": 0.2657, "timestamp": 1765496589000, "volume": 3815.0}
{"price": 0.2658, "timestamp": 1765496592000, "volume": 21152.0}
{"price": 0.2658, "timestamp": 1765496593000, "volume": 376.0}
{"price": 0.2658, "timestamp": 1765496594000, "volume": 188.0}
{"price": 0.2657, "timestamp": 1765496598000, "volume": 14156.0}
{"price": 0.2657, "timestamp": 1765496599000, "volume": 3170.0}
{"price": 0.2657, "timestamp": 1765496600000, "volume": 906.0}
{"price": 0.2656, "timestamp": 1765496604000, "volume": 500.0}
{"price": 0.2657, "timestamp": 1765496612000, "volume": 6258.0}
{"price": 0.2658, "timestamp": 1765496614000, "volume": 3763.0}
{"price": 0.2657, "timestamp": 1765496618000, "volume": 2296.0}
{"price": 0.2657, "timestamp": 1765496621000, "volume": 9035.0}
{"price": 0.2655, "timestamp": 1765496626000, "volume": 2005.0}
{"price": 0.2656, "timestamp": 1765496627000, "volume": 376.0}
{"price": 0.2655, "timestamp": 1765496628000, "volume": 31.0}
{"price": 0.2656, "timestamp": 1765496635000, "volume": 2075.0}
{"price": 0.2656, "timestamp": 1765496637000, "volume": 1500.0}
{"price": 0.2655, "timestamp": 1765496640000, "volume": 2195.0}
{"price": 0.2655, "timestamp": 1765496642000, "volume": 88.0}
{"price": 0.2655, "timestamp": 1765496647000, "volume": 8251.0}
{"price": 0.2656, "timestamp": 1765496664000, "volume": 97.0}
{"price": 0.2656, "timestamp": 1765496685000, "volume": 1066.0}
{"price": 0.2656, "timestamp": 1765496690000, "volume": 2102.0}
{"price": 0.2657, "timestamp": 1765496700000, "volume": 21.0}
{"price": 0.2658, "timestamp": 1765496701000, "volume": 749.0}
{"price": 0.2657, "timestamp": 1765496707000, "volume": 4519.0}
{"price": 0.2656, "timestamp": 1765496710000, "volume": 605.0}
{"price": 0.2657, "timestamp": 1765496711000, "volume": 6306.0}
{"price": 0.2657, "timestamp": 1765496713000, "volume": 8884.0}
{"price": 0.2658, "timestamp": 1765496715000, "volume": 451.0}
{"price": 0.2657, "timestamp": 1765496722000, "volume": 266.0}
{"price": 0.2658, "timestamp": 1765496728000, "volume": 470.0}
{"price": 0.2658, "timestamp": 1765496737000, "volume": 3498.0}
{"price": 0.2659, "timestamp": 1765496739000, "volume": 9063.0}
{"price": 0.2659, "timestamp": 1765496740000, "volume": 419.0}
{"price": 0.2659, "timestamp": 1765496742000, "volume": 419.0}
{"price": 0.266, "timestamp": 1765496745000, "volume": 3467.0}
{"price": 0.266, "timestamp": 1765496746000, "volume": 827.0}
{"price": 0.266, "timestamp": 1765496747000, "volume": 827.0}
{"price": 0.266, "timestamp": 1765496748000, "volume": 263.0}
{"price": 0.266, "timestamp": 1765496749000, "volume": 1021.0}
{"price": 0.2659, "timestamp": 1765496751000, "volume": 2949.0}
{"price": 0.2659, "timestamp": 1765496752000, "volume": 239.0}
{"price": 0.2659, "timestamp": 1765496755000, "volume": 93.0}
{"price": 0.2657, "timestamp": 1765496757000, "volume": 2656.0}
{"price": 0.2657, "timestamp": 1765496758000, "volume": 3.0}
{"price": 0.2658, "timestamp": 1765496760000, "volume": 685.0}
{"price": 0.2659, "timestamp": 1765496763000, "volume": 75.0}
{"price": 0.2658, "timestamp": 1765496765000, "volume": 6134.0}
{"price": 0.2659, "timestamp": 1765496772000, "volume": 218.0}
{"price": 0.2657, "timestamp": 1765496773000, "volume": 1560.0}
{"price": 0.2657, "timestamp": 1765496774000, "volume": 36.0}
{"price": 0.2657, "timestamp": 1765496780000, "volume": 50.0}
{"price": 0.2656, "timestamp": 1765496786000, "volume": 6013.0}
{"price": 0.2655, "timestamp": 1765496787000, "volume": 21715.0}
{"price": 0.2654, "timestamp": 1765496788000, "volume": 4897.0}
{"price": 0.2654, "timestamp": 1765496790000, "volume": 1631.0}
{"price": 0.2654, "timestamp": 1765496792000, "volume": 188.0}
{"price": 0.2654, "timestamp": 1765496794000, "volume": 14782.0}
{"price": 0.2655, "timestamp": 1765496798000, "volume": 1460.0}
{"price": 0.2656, "timestamp": 1765496805000, "volume": 1067.0}
{"price": 0.2655, "timestamp": 1765496817000, "volume": 32324.0}
{"price": 0.2654, "timestamp": 1765496819000, "volume": 38.0}
{"price": 0.2653, "timestamp": 1765496820000, "volume": 3753.0}
{"price": 0.2653, "timestamp": 1765496821000, "volume": 5551.0}
{"price": 0.2654, "timestamp": 1765496828000, "volume": 6666.0}
{"price": 0.2654, "timestamp": 1765496844000, "volume": 188.0}
{"price": 0.2654, "timestamp": 1765496858000, "volume": 1713.0}
{"price": 0.2653, "timestamp": 1765496861000, "volume": 268.0}
{"price": 0.2652, "timestamp": 1765496870000, "volume": 664.0}
{"price": 0.2652, "timestamp": 1765496871000, "volume": 987.0}
{"price": 0.2651, "timestamp": 1765496882000, "volume": 33452.0}
{"price": 0.2651, "timestamp": 1765496890000, "volume": 410.0}
{"price": 0.265, "timestamp": 1765496892000, "volume": 34500.0}
{"price": 0.2651, "timestamp": 1765496894000, "volume": 5.0}
{"price": 0.265, "timestamp": 1765496896000, "volume": 3050.0}
{"price": 0.2648, "timestamp": 1765496897000, "volume": 19052.0}
{"price": 0.2649, "timestamp": 1765496898000, "volume": 736.0}
{"price": 0.2649, "timestamp": 1765496902000, "volume": 500.0}
{"price": 0.2649, "timestamp": 1765496904000, "volume": 15334.0}
{"price": 0.2649, "timestamp": 1765496910000, "volume": 906.0}
{"price": 0.265, "timestamp": 1765496920000, "volume": 1423.0}
{"price": 0.265, "timestamp": 1765496922000, "volume": 10887.0}
{"price": 0.265, "timestamp": 1765496934000, "volume": 116637.0}
{"price": 0.2651, "timestamp": 1765496945000, "volume": 6261.0}
{"price": 0.2651, "timestamp": 1765496946000, "volume": 737.0}
{"price": 0.2651, "timestamp": 1765496949000, "volume": 199.0}
{"price": 0.2651, "timestamp": 1765496955000, "volume": 2271.0}
{"price": 0.265, "timestamp": 1765496960000, "volume": 199.0}
{"price": 0.265, "timestamp": 1765496970000, "volume": 1603.0}
{"price": 0.2651, "timestamp": 1765496974000, "volume": 392.0}
{"price": 0.2649, "timestamp": 1765496979000, "volume": 1342.0}
{"price": 0.2649, "timestamp": 1765496983000, "volume": 883.0}
{"price": 0.2647, "timestamp": 1765496984000, "volume": 14205.0}
{"price": 0.2648, "timestamp": 1765496985000, "volume": 19.0}
{"price": 0.2648, "timestamp": 1765496991000, "volume": 1739.0}
{"price": 0.2648, "timestamp": 1765496993000, "volume": 192.0}
{"price": 0.2649, "timestamp": 1765497005000, "volume": 1105.0}
{"price": 0.2649, "timestamp": 1765497006000, "volume": 37.0}
{"price": 0.2648, "timestamp": 1765497007000, "volume": 668.0}
{"price": 0.2648, "timestamp": 1765497010000, "volume": 198.0}
{"price": 0.2647, "timestamp": 1765497018000, "volume": 19412.0}
{"price": 0.2646, "timestamp": 1765497020000, "volume": 909.0}
{"price": 0.2646, "timestamp": 1765497023000, "volume": 7554.0}
{"price": 0.2644, "timestamp": 1765497025000, "volume": 138420.0}
{"price": 0.2646, "timestamp": 1765497027000, "volume": 1447.0}
{"price": 0.2647, "timestamp": 1765497034000, "volume": 1812.0}
{"price": 0.2648, "timestamp": 1765497052000, "volume": 14815.0}
{"price": 0.2647, "timestamp": 1765497053000, "volume": 36437.0}
{"price": 0.2647, "timestamp": 1765497056000, "volume": 1403.0}
{"price": 0.2647, "timestamp": 1765497061000, "volume": 1037.0}
{"price": 0.2647, "timestamp": 1765497065000, "volume": 1069.0}
{"price": 0.2647, "timestamp": 1765497071000, "volume": 188.0}
{"price": 0.2647, "timestamp": 1765497072000, "volume": 8607.0}
{"price": 0.2648, "timestamp": 1765497091000, "volume": 1518.0}
{"price": 0.2648, "timestamp": 1765497095000, "volume": 6029.0}
{"price": 0.265, "timestamp": 1765497109000, "volume": 94562.0}
{"price": 0.2651, "timestamp": 1765497110000, "volume": 26563.0}
{"price": 0.2651, "timestamp": 1765497112000, "volume": 20795.0}
{"price": 0.265, "timestamp": 1765497117000, "volume": 289.0}
{"price": 0.2651, "timestamp": 1765497121000, "volume": 51.0}
{"price": 0.2651, "timestamp": 1765497126000, "volume": 1256.0}
{"price": 0.2649, "timestamp": 1765497132000, "volume": 11254.0}
{"price": 0.2649, "timestamp": 1765497134000, "volume": 11325.0}
{"price": 0.2649, "timestamp": 1765497141000, "volume": 6886.0}
{"price": 0.2649, "timestamp": 1765497145000, "volume": 1127.0}
{"price": 0.2648, "timestamp": 1765497147000, "volume": 3541.0}
{"price": 0.2647, "timestamp": 1765497154000, "volume": 3143.0}
{"price": 0.2647, "timestamp": 1765497156000, "volume": 503.0}
{"price": 0.2647, "timestamp": 1765497162000, "volume": 6033.0}
{"price": 0.2646, "timestamp": 1765497168000, "volume": 26535.0}
{"price": 0.2646, "timestamp": 1765497177000, "volume": 3725.0}
{"price": 0.2646, "timestamp": 1765497182000, "volume": 638.0}
{"price": 0.2645, "timestamp": 1765497197000, "volume": 470.0}
{"price": 0.2645, "timestamp": 1765497208000, "volume": 1704.0}
{"price": 0.2646, "timestamp": 1765497210000, "volume": 5756.0}
{"price": 0.2646, "timestamp": 1765497211000, "volume": 188.0}
{"price": 0.2645, "timestamp": 1765497213000, "volume": 332.0}
{"price": 0.2646, "timestamp": 1765497214000, "volume": 3607.0}
{"price": 0.2645, "timestamp": 1765497230000, "volume": 2526.0}
{"price": 0.2645, "timestamp": 1765497231000, "volume": 300.0}
{"price": 0.2646, "timestamp": 1765497241000, "volume": 41.0}
{"price": 0.2645, "timestamp": 1765497242000, "volume": 1729.0}
{"price": 0.2644, "timestamp": 1765497245000, "volume": 4900.0}
{"price": 0.2645, "timestamp": 1765497256000, "volume": 3725.0}
{"price": 0.2645, "timestamp": 1765497257000, "volume": 34330.0}
{"price": 0.2645, "timestamp": 1765497266000, "volume": 1070.0}
{"price": 0.2644, "timestamp": 1765497269000, "volume": 219.0}
{"price": 0.2643, "timestamp": 1765497270000, "volume": 9346.0}
{"price": 0.2643, "timestamp": 1765497276000, "volume": 4770.0}
{"price": 0.2643, "timestamp": 1765497277000, "volume": 2075.0}
{"price": 0.2644, "timestamp": 1765497279000, "volume": 93.0}
{"price": 0.2644, "timestamp": 1765497285000, "volume": 1939.0}
{"price": 0.2644, "timestamp": 1765497286000, "volume": 23992.0}
{"price": 0.2646, "timestamp": 1765497289000, "volume": 3920.0}
{"price": 0.2646, "timestamp": 1765497295000, "volume": 890.0}
{"price": 0.2647, "timestamp": 1765497296000, "volume": 6.0}
{"price": 0.2646, "timestamp": 1765497298000, "volume": 190.0}
{"price": 0.2647, "timestamp": 1765497302000, "volume": 657.0}
{"price": 0.2648, "timestamp": 1765497303000, "volume": 2844.0}
{"price": 0.2648, "timestamp": 1765497307000, "volume": 7861.0}
{"price": 0.2648, "timestamp": 1765497314000, "volume": 5825.0}
{"price": 0.2649, "timestamp": 1765497316000, "volume": 453.0}
{"price": 0.2649, "timestamp": 1765497322000, "volume": 700.0}
{"price": 0.2649, "timestamp": 1765497325000, "volume": 1069.0}
{"price": 0.2648, "timestamp": 1765497326000, "volume": 42139.0}
{"price": 0.2649, "timestamp": 1765497327000, "volume": 139.0}
{"price": 0.2649, "timestamp": 1765497329000, "volume": 106.0}
{"price": 0.2648, "timestamp": 1765497331000, "volume": 310.0}
{"price": 0.2648, "timestamp": 1765497335000, "volume": 791.0}
{"price": 0.2648, "timestamp": 1765497338000, "volume": 65.0}
{"price": 0.2648, "timestamp": 1765497360000, "volume": 100.0}
{"price": 0.2648, "timestamp": 1765497372000, "volume": 5651.0}
{"price": 0.2649, "timestamp": 1765497375000, "volume": 14038.0}
{"price": 0.265, "timestamp": 1765497382000, "volume": 4070.0}
{"price": 0.2651, "timestamp": 1765497385000, "volume": 1069.0}
{"price": 0.2651, "timestamp": 1765497389000, "volume": 188.0}
{"price": 0.2651, "timestamp": 1765497390000, "volume": 16255.0}
{"price": 0.2652, "timestamp": 1765497391000, "volume": 1825.0}
{"price": 0.2651, "timestamp": 1765497392000, "volume": 40.0}
{"price": 0.2652, "timestamp": 1765497393000, "volume": 13498.0}
{"price": 0.2651, "timestamp": 1765497406000, "volume": 251.0}
{"price": 0.265, "timestamp": 1765497411000, "volume": 18096.0}
{"price": 0.2649, "timestamp": 1765497416000, "volume": 253.0}
{"price": 0.2649, "timestamp": 1765497420000, "volume": 185.0}
{"price": 0.265, "timestamp": 1765497425000, "volume": 500.0}
{"price": 0.265, "timestamp": 1765497430000, "volume": 149.0}
{"price": 0.265, "timestamp": 1765497436000, "volume": 6441.0}
{"price": 0.2648, "timestamp": 1765497443000, "volume": 391.0}
{"price": 0.2649, "timestamp": 1765497445000, "volume": 1068.0}
{"price": 0.2648, "timestamp": 1765497447000, "volume": 231.0}
{"price": 0.2648, "timestamp": 1765497450000, "volume": 2327.0}
{"price": 0.2647, "timestamp": 1765497453000, "volume": 72.0}
{"price": 0.2647, "timestamp": 1765497454000, "volume": 1322.0}
{"price": 0.2648, "timestamp": 1765497460000, "volume": 1800.0}
{"price": 0.2648, "timestamp": 1765497468000, "volume": 944.0}
{"price": 0.2648, "timestamp": 1765497469000, "volume": 1888.0}
{"price": 0.2647, "timestamp": 1765497473000, "volume": 4772.0}
{"price": 0.2648, "timestamp": 1765497476000, "volume": 4471.0}
{"price": 0.2648, "timestamp": 1765497479000, "volume": 1500.0}
{"price": 0.2648, "timestamp": 1765497489000, "volume": 7124.0}
{"price": 0.2648, "timestamp": 1765497490000, "volume": 6574.0}
{"price": 0.2648, "timestamp": 1765497508000, "volume": 4737.0}
{"price": 0.2648, "timestamp": 1765497509000, "volume": 376.0}
{"price": 0.2647, "timestamp": 1765497520000, "volume": 150.0}
{"price": 0.2647, "timestamp": 1765497525000, "volume": 3692.0}
{"price": 0.2646, "timestamp": 1765497526000, "volume": 34841.0}
{"price": 0.2646, "timestamp": 1765497527000, "volume": 33228.0}
{"price": 0.2646, "timestamp": 1765497528000, "volume": 33228.0}
{"price": 0.2646, "timestamp": 1765497529000, "volume": 36920.0}
{"price": 0.2645, "timestamp": 1765497530000, "volume": 7367.0}
{"price": 0.2647, "timestamp": 1765497533000, "volume": 89.0}
{"price": 0.2646, "timestamp": 1765497534000, "volume": 375.0}
{"price": 0.2647, "timestamp": 1765497536000, "volume": 1068.0}
{"price": 0.2647, "timestamp": 1765497541000, "volume": 38.0}
{"price": 0.2648, "timestamp": 1765497545000, "volume": 40749.0}
{"price": 0.2648, "timestamp": 1765497548000, "volume": 1510.0}
{"price": 0.2648, "timestamp": 1765497553000, "volume": 1836.0}
{"price": 0.2648, "timestamp": 1765497556000, "volume": 8090.0}
{"price": 0.2648, "timestamp": 1765497558000, "volume": 39884.0}
{"price": 0.2648, "timestamp": 1765497560000, "volume": 9459.0}
{"price": 0.2648, "timestamp": 1765497572000, "volume": 500.0}
{"price": 0.2648, "timestamp": 1765497578000, "volume": 2500.0}
{"price": 0.2648, "timestamp": 1765497585000, "volume": 1070.0}
{"price": 0.2648, "timestamp": 1765497592000, "volume": 45.0}
{"price": 0.2648, "timestamp": 1765497593000, "volume": 89.0}
{"price": 0.2649, "timestamp": 1765497600000, "volume": 98.0}
{"price": 0.2652, "timestamp": 1765497602000, "volume": 83602.0}
{"price": 0.2652, "timestamp": 1765497603000, "volume": 861.0}
{"price": 0.2652, "timestamp": 1765497605000, "volume": 47168.0}
{"price": 0.2651, "timestamp": 1765497607000, "volume": 226.0}
{"price": 0.2652, "timestamp": 1765497608000, "volume": 1723.0}
{"price": 0.2653, "timestamp": 1765497612000, "volume": 9359.0}
{"price": 0.2651, "timestamp": 1765497624000, "volume": 3339.0}
{"price": 0.2651, "timestamp": 1765497626000, "volume": 203.0}
{"price": 0.2652, "timestamp": 1765497630000, "volume": 7025.0}
{"price": 0.2652, "timestamp": 1765497634000, "volume": 77.0}
{"price": 0.2652, "timestamp": 1765497638000, "volume": 500.0}
{"price": 0.2651, "timestamp": 1765497641000, "volume": 877.0}
{"price": 0.2651, "timestamp": 1765497644000, "volume": 3883.0}
{"price": 0.265, "timestamp": 1765497646000, "volume": 5331.0}
{"price": 0.2651, "timestamp": 1765497647000, "volume": 8052.0}
{"price": 0.2651, "timestamp": 1765497648000, "volume": 200.0}
{"price": 0.2652, "timestamp": 1765497657000, "volume": 1366.0}
{"price": 0.2652, "timestamp": 1765497660000, "volume": 6850.0}
{"price": 0.2653, "timestamp": 1765497661000, "volume": 47.0}
{"price": 0.2653, "timestamp": 1765497667000, "volume": 12389.0}
{"price": 0.2655, "timestamp": 1765497668000, "volume": 50075.0}
{"price": 0.2654, "timestamp": 1765497670000, "volume": 848.0}
{"price": 0.2654, "timestamp": 1765497672000, "volume": 8325.0}
{"price": 0.2656, "timestamp": 1765497675000, "volume": 7291.0}
{"price": 0.2655, "timestamp": 1765497677000, "volume": 4083.0}
{"price": 0.2656, "timestamp": 1765497682000, "volume": 588.0}
{"price": 0.2656, "timestamp": 1765497683000, "volume": 40.0}
{"price": 0.2657, "timestamp": 1765497684000, "volume": 8592.0}
{"price": 0.2658, "timestamp": 1765497686000, "volume": 6631.0}
{"price": 0.2659, "timestamp": 1765497687000, "volume": 10.0}
{"price": 0.2659, "timestamp": 1765497688000, "volume": 15323.0}
{"price": 0.2659, "timestamp": 1765497689000, "volume": 1321.0}
{"price": 0.2659, "timestamp": 1765497690000, "volume": 40.0}
{"price": 0.2661, "timestamp": 1765497691000, "volume": 42444.0}
{"price": 0.2659, "timestamp": 1765497693000, "volume": 1449.0}
{"price": 0.2658, "timestamp": 1765497695000, "volume": 52579.0}
{"price": 0.2658, "timestamp": 1765497701000, "volume": 791.0}
{"price": 0.2658, "timestamp": 1765497703000, "volume": 10.0}
{"price": 0.2659, "timestamp": 1765497704000, "volume": 1064.0}
{"price": 0.2659, "timestamp": 1765497707000, "volume": 361.0}
{"price": 0.2657, "timestamp": 1765497709000, "volume": 6631.0}
{"price": 0.2659, "timestamp": 1765497711000, "volume": 7500.0}
{"price": 0.2659, "timestamp": 1765497712000, "volume": 20419.0}
{"price": 0.2659, "timestamp": 1765497714000, "volume": 39.0}
{"price": 0.266, "timestamp": 1765497716000, "volume": 2818.0}
{"price": 0.2659, "timestamp": 1765497717000, "volume": 229.0}
{"price": 0.266, "timestamp": 1765497718000, "volume": 1121.0}
{"price": 0.266, "timestamp": 1765497719000, "volume": 5000.0}
{"price": 0.266, "timestamp": 1765497722000, "volume": 2946.0}
{"price": 0.266, "timestamp": 1765497723000, "volume": 23728.0}
{"price": 0.2661, "timestamp": 1765497724000, "volume": 345.0}
{"price": 0.266, "timestamp": 1765497731000, "volume": 4451.0}
{"price": 0.2659, "timestamp": 1765497732000, "volume": 3907.0}
{"price": 0.2658, "timestamp": 1765497734000, "volume": 2178.0}
{"price": 0.2657, "timestamp": 1765497735000, "volume": 3894.0}
{"price": 0.2657, "timestamp": 1765497736000, "volume": 527.0}
{"price": 0.2657, "timestamp": 1765497745000, "volume": 1042.0}
{"price": 0.2658, "timestamp": 1765497751000, "volume": 329.0}
{"price": 0.2658, "timestamp": 1765497760000, "volume": 1463.0}
{"price": 0.2659, "timestamp": 1765497762000, "volume": 258.0}
{"price": 0.266, "timestamp": 1765497763000, "volume": 647.0}
{"price": 0.2661, "timestamp": 1765497765000, "volume": 1271.0}
{"price": 0.266, "timestamp": 1765497767000, "volume": 907.0}
{"price": 0.266, "timestamp": 1765497769000, "volume": 27.0}
{"price": 0.2659, "timestamp": 1765497776000, "volume": 2180.0}
{"price": 0.2658, "timestamp": 1765497777000, "volume": 1142.0}
{"price": 0.2658, "timestamp": 1765497781000, "volume": 44.0}
{"price": 0.2657, "timestamp": 1765497782000, "volume": 1669.0}
{"price": 0.2657, "timestamp": 1765497783000, "volume": 1500.0}
{"price": 0.2658, "timestamp": 1765497784000, "volume": 5690.0}
{"price": 0.2658, "timestamp": 1765497790000, "volume": 4708.0}
{"price": 0.2658, "timestamp": 1765497797000, "volume": 148.0}
{"price": 0.2657, "timestamp": 1765497800000, "volume": 376.0}
{"price": 0.2658, "timestamp": 1765497809000, "volume": 3838.0}
{"price": 0.2658, "timestamp": 1765497817000, "volume": 1003.0}
{"price": 0.2657, "timestamp": 1765497821000, "volume": 46194.0}
{"price": 0.2658, "timestamp": 1765497828000, "volume": 1676.0}
{"price": 0.2659, "timestamp": 1765497835000, "volume": 1221.0}
{"price": 0.2659, "timestamp": 1765497837000, "volume": 475.0}
{"price": 0.2658, "timestamp": 1765497840000, "volume": 5912.0}
{"price": 0.2657, "timestamp": 1765497844000, "volume": 1031.0}
{"price": 0.2654, "timestamp": 1765497845000, "volume": 4376.0}
{"price": 0.2653, "timestamp": 1765497846000, "volume": 3105.0}
{"price": 0.2652, "timestamp": 1765497847000, "volume": 160.0}
{"price": 0.265, "timestamp": 1765497848000, "volume": 32091.0}
{"price": 0.2651, "timestamp": 1765497850000, "volume": 4269.0}
{"price": 0.265, "timestamp": 1765497858000, "volume": 331.0}
{"price": 0.2651, "timestamp": 1765497859000, "volume": 736.0}
{"price": 0.2651, "timestamp": 1765497860000, "volume": 1335.0}
{"price": 0.2651, "timestamp": 1765497863000, "volume": 1121.0}
{"price": 0.2651, "timestamp": 1765497867000, "volume": 18847.0}
{"price": 0.265, "timestamp": 1765497868000, "volume": 19.0}
{"price": 0.265, "timestamp": 1765497869000, "volume": 60.0}
{"price": 0.2651, "timestamp": 1765497870000, "volume": 519.0}
{"price": 0.2651, "timestamp": 1765497874000, "volume": 2492.0}
{"price": 0.2651, "timestamp": 1765497875000, "volume": 19.0}
{"price": 0.2651, "timestamp": 1765497877000, "volume": 19.0}
{"price": 0.2651, "timestamp": 1765497879000, "volume": 19.0}
{"price": 0.2651, "timestamp": 1765497882000, "volume": 19.0}
{"price": 0.2651, "timestamp": 1765497883000, "volume": 736.0}
{"price": 0.265, "timestamp": 1765497884000, "volume": 12319.0}
{"price": 0.265, "timestamp": 1765497885000, "volume": 3353.0}
{"price": 0.265, "timestamp": 1765497898000, "volume": 8000.0}
{"price": 0.2649, "timestamp": 1765497901000, "volume": 2653.0}
{"price": 0.2649, "timestamp": 1765497904000, "volume": 2613.0}
{"price": 0.265, "timestamp": 1765497905000, "volume": 1073.0}
{"price": 0.265, "timestamp": 1765497906000, "volume": 569.0}
{"price": 0.2651, "timestamp": 1765497907000, "volume": 34898.0}
{"price": 0.2649, "timestamp": 1765497908000, "volume": 8979.0}
{"price": 0.2648, "timestamp": 1765497912000, "volume": 99093.0}
{"price": 0.2649, "timestamp": 1765497915000, "volume": 217.0}
{"price": 0.2649, "timestamp": 1765497916000, "volume": 453.0}
{"price": 0.2649, "timestamp": 1765497920000, "volume": 969.0}
{"price": 0.265, "timestamp": 1765497921000, "volume": 2438.0}
{"price": 0.265, "timestamp": 1765497935000, "volume": 6028.0}
{"price": 0.265, "timestamp": 1765497938000, "volume": 20.0}
{"price": 0.2649, "timestamp": 1765497942000, "volume": 9162.0}
{"price": 0.2649, "timestamp": 1765497944000, "volume": 579.0}
{"price": 0.265, "timestamp": 1765497957000, "volume": 2626.0}
{"price": 0.265, "timestamp": 1765497965000, "volume": 379.0}
{"price": 0.2651, "timestamp": 1765497966000, "volume": 1072.0}
{"price": 0.2651, "timestamp": 1765497968000, "volume": 19.0}
{"price": 0.2651, "timestamp": 1765497969000, "volume": 38.0}
{"price": 0.265, "timestamp": 1765497970000, "volume": 1170.0}
{"price": 0.265, "timestamp": 1765497971000, "volume": 38.0}
{"price": 0.265, "timestamp": 1765497972000, "volume": 19.0}
{"price": 0.265, "timestamp": 1765497974000, "volume": 19.0}
{"price": 0.265, "timestamp": 1765497975000, "volume": 19.0}
{"price": 0.265, "timestamp": 1765497982000, "volume": 23.0}
{"price": 0.2649, "timestamp": 1765497983000, "volume": 656.0}
{"price": 0.265, "timestamp": 1765497984000, "volume": 23.0}
{"price": 0.265, "timestamp": 1765497985000, "volume": 23.0}
{"price": 0.265, "timestamp": 1765497990000, "volume": 23.0}
{"price": 0.265, "timestamp": 1765497991000, "volume": 23.0}
{"price": 0.2649, "timestamp": 1765497996000, "volume": 1256.0}
{"price": 0.2649, "timestamp": 1765498002000, "volume": 20.0}
{"price": 0.2648, "timestamp": 1765498013000, "volume": 4639.0}
{"price": 0.2648, "timestamp": 1765498020000, "volume": 40.0}
{"price": 0.2649, "timestamp": 1765498021000, "volume": 8159.0}
{"price": 0.2649, "timestamp": 1765498025000, "volume": 1072.0}
{"price": 0.2649, "timestamp": 1765498026000, "volume": 5267.0}
{"price": 0.2649, "timestamp": 1765498029000, "volume": 755.0}
{"price": 0.265, "timestamp": 1765498032000, "volume": 73.0}
{"price": 0.265, "timestamp": 1765498049000, "volume": 188.0}
{"price": 0.2649, "timestamp": 1765498052000, "volume": 9591.0}
{"price": 0.2649, "timestamp": 1765498055000, "volume": 14567.0}
{"price": 0.2649, "timestamp": 1765498056000, "volume": 30819.0}
{"price": 0.2649, "timestamp": 1765498061000, "volume": 287.0}
{"price": 0.2649, "timestamp": 1765498063000, "volume": 7527.0}
{"price": 0.2648, "timestamp": 1765498066000, "volume": 54642.0}
{"price": 0.2648, "timestamp": 1765498071000, "volume": 310.0}
{"price": 0.2648, "timestamp": 1765498072000, "volume": 1636.0}
{"price": 0.2648, "timestamp": 1765498084000, "volume": 332.0}
{"price": 0.2649, "timestamp": 1765498085000, "volume": 4944.0}
{"price": 0.265, "timestamp": 1765498089000, "volume": 1224.0}
{"price": 0.265, "timestamp": 1765498090000, "volume": 11284.0}
{"price": 0.2651, "timestamp": 1765498093000, "volume": 1088.0}
{"price": 0.2652, "timestamp": 1765498096000, "volume": 24.0}
{"price": 0.2651, "timestamp": 1765498097000, "volume": 2016.0}
{"price": 0.2651, "timestamp": 1765498098000, "volume": 1500.0}
{"price": 0.265, "timestamp": 1765498101000, "volume": 306.0}
{"price": 0.265, "timestamp": 1765498105000, "volume": 10736.0}
{"price": 0.265, "timestamp": 1765498108000, "volume": 765.0}
{"price": 0.265, "timestamp": 1765498127000, "volume": 2568.0}
{"price": 0.2651, "timestamp": 1765498143000, "volume": 21.0}
{"price": 0.2651, "timestamp": 1765498145000, "volume": 500.0}
{"price": 0.2651, "timestamp": 1765498147000, "volume": 500.0}
{"price": 0.2651, "timestamp": 1765498148000, "volume": 1403.0}
{"price": 0.265, "timestamp": 1765498152000, "volume": 1929.0}
{"price": 0.265, "timestamp": 1765498154000, "volume": 500.0}
{"price": 0.265, "timestamp": 1765498155000, "volume": 500.0}
{"price": 0.2649, "timestamp": 1765498158000, "volume": 8948.0}
{"price": 0.2649, "timestamp": 1765498172000, "volume": 2130.0}
{"price": 0.2649, "timestamp": 1765498173000, "volume": 345.0}
{"price": 0.265, "timestamp": 1765498178000, "volume": 1068.0}
{"price": 0.265, "timestamp": 1765498181000, "volume": 188.0}
{"price": 0.265, "timestamp": 1765498183000, "volume": 600.0}
{"price": 0.2649, "timestamp": 1765498184000, "volume": 229.0}
{"price": 0.265, "timestamp": 1765498189000, "volume": 1165.0}
{"price": 0.2649, "timestamp": 1765498200000, "volume": 1781.0}
{"price": 0.2649, "timestamp": 1765498202000, "volume": 2600.0}
{"price": 0.265, "timestamp": 1765498212000, "volume": 2185.0}
{"price": 0.2651, "timestamp": 1765498220000, "volume": 11466.0}
{"price": 0.2652, "timestamp": 1765498221000, "volume": 815.0}
{"price": 0.2651, "timestamp": 1765498225000, "volume": 332.0}
{"price": 0.2652, "timestamp": 1765498226000, "volume": 738.0}
{"price": 0.2651, "timestamp": 1765498229000, "volume": 276.0}
{"price": 0.2651, "timestamp": 1765498230000, "volume": 1697.0}
{"price": 0.265, "timestamp": 1765498231000, "volume": 1597.0}
{"price": 0.2648, "timestamp": 1765498238000, "volume": 7490.0}
{"price": 0.2649, "timestamp": 1765498239000, "volume": 5396.0}
{"price": 0.265, "timestamp": 1765498241000, "volume": 5661.0}
{"price": 0.265, "timestamp": 1765498256000, "volume": 100.0}
{"price": 0.265, "timestamp": 1765498257000, "volume": 199.0}
{"price": 0.2651, "timestamp": 1765498261000, "volume": 323.0}
{"price": 0.2652, "timestamp": 1765498263000, "volume": 1581.0}
{"price": 0.2652, "timestamp": 1765498270000, "volume": 5483.0}
{"price": 0.2653, "timestamp": 1765498271000, "volume": 8116.0}
{"price": 0.2652, "timestamp": 1765498273000, "volume": 188.0}
{"price": 0.2652, "timestamp": 1765498274000, "volume": 248.0}
{"price": 0.2652, "timestamp": 1765498283000, "volume": 274.0}
{"price": 0.2652, "timestamp": 1765498284000, "volume": 10795.0}
{"price": 0.2651, "timestamp": 1765498285000, "volume": 331.0}
{"price": 0.2652, "timestamp": 1765498286000, "volume": 736.0}
{"price": 0.2649, "timestamp": 1765498290000, "volume": 7031.0}
{"price": 0.2648, "timestamp": 1765498294000, "volume": 415.0}
{"price": 0.2649, "timestamp": 1765498303000, "volume": 192.0}
{"price": 0.2649, "timestamp": 1765498306000, "volume": 46.0}
{"price": 0.265, "timestamp": 1765498311000, "volume": 18432.0}
{"price": 0.265, "timestamp": 1765498312000, "volume": 18875.0}
{"price": 0.265, "timestamp": 1765498315000, "volume": 130.0}
{"price": 0.265, "timestamp": 1765498320000, "volume": 500.0}
{"price": 0.265, "timestamp": 1765498322000, "volume": 500.0}
{"price": 0.2649, "timestamp": 1765498326000, "volume": 4161.0}
{"price": 0.2649, "timestamp": 1765498335000, "volume": 13547.0}
{"price": 0.2649, "timestamp": 1765498341000, "volume": 2508.0}
{"price": 0.2648, "timestamp": 1765498342000, "volume": 42104.0}
{"price": 0.2648, "timestamp": 1765498345000, "volume": 1831.0}
{"price": 0.2648, "timestamp": 1765498350000, "volume": 3776.0}
{"price": 0.2648, "timestamp": 1765498367000, "volume": 188.0}
{"price": 0.2648, "timestamp": 1765498368000, "volume": 2075.0}
{"price": 0.2648, "timestamp": 1765498383000, "volume": 19.0}
{"price": 0.2646, "timestamp": 1765498392000, "volume": 23788.0}
{"price": 0.2646, "timestamp": 1765498400000, "volume": 14000.0}
{"price": 0.2647, "timestamp": 1765498405000, "volume": 1070.0}
{"price": 0.2647, "timestamp": 1765498408000, "volume": 3845.0}
{"price": 0.2647, "timestamp": 1765498410000, "volume": 189.0}
{"price": 0.2646, "timestamp": 1765498412000, "volume": 377.0}
{"price": 0.2646, "timestamp": 1765498424000, "volume": 700.0}
{"price": 0.2646, "timestamp": 1765498429000, "volume": 11796.0}
{"price": 0.2645, "timestamp": 1765498434000, "volume": 3225.0}
{"price": 0.2643, "timestamp": 1765498435000, "volume": 23956.0}
{"price": 0.2644, "timestamp": 1765498436000, "volume": 37.0}
{"price": 0.2645, "timestamp": 1765498438000, "volume": 3581.0}
{"price": 0.2646, "timestamp": 1765498441000, "volume": 816.0}
{"price": 0.2645, "timestamp": 1765498442000, "volume": 22619.0}
{"price": 0.2644, "timestamp": 1765498469000, "volume": 5000.0}
{"price": 0.2644, "timestamp": 1765498473000, "volume": 761.0}
{"price": 0.2643, "timestamp": 1765498482000, "volume": 7071.0}
{"price": 0.2644, "timestamp": 1765498483000, "volume": 2133.0}
{"price": 0.2643, "timestamp": 1765498484000, "volume": 3782.0}
{"price": 0.2644, "timestamp": 1765498487000, "volume": 16889.0}
{"price": 0.2644, "timestamp": 1765498496000, "volume": 332.0}
{"price": 0.2645, "timestamp": 1765498497000, "volume": 738.0}
{"price": 0.2644, "timestamp": 1765498501000, "volume": 392.0}
{"price": 0.2644, "timestamp": 1765498502000, "volume": 2312.0}
{"price": 0.2644, "timestamp": 1765498503000, "volume": 26.0}
{"price": 0.2643, "timestamp": 1765498504000, "volume": 510.0}
{"price": 0.2644, "timestamp": 1765498516000, "volume": 453.0}
{"price": 0.2644, "timestamp": 1765498531000, "volume": 13299.0}
{"price": 0.2644, "timestamp": 1765498547000, "volume": 332.0}
{"price": 0.2645, "timestamp": 1765498548000, "volume": 738.0}
{"price": 0.2645, "timestamp": 1765498562000, "volume": 17745.0}
{"price": 0.2646, "timestamp": 1765498568000, "volume": 1607.0}
{"price": 0.2646, "timestamp": 1765498574000, "volume": 212.0}
{"price": 0.2646, "timestamp": 1765498579000, "volume": 2544.0}
{"price": 0.2644, "timestamp": 1765498583000, "volume": 10568.0}
{"price": 0.2643, "timestamp": 1765498584000, "volume": 5160.0}
{"price": 0.2643, "timestamp": 1765498595000, "volume": 6207.0}
{"price": 0.2643, "timestamp": 1765498601000, "volume": 756.0}
{"price": 0.2643, "timestamp": 1765498604000, "volume": 1146.0}
{"price": 0.2643, "timestamp": 1765498613000, "volume": 2900.0}
{"price": 0.2644, "timestamp": 1765498618000, "volume": 2380.0}
{"price": 0.2646, "timestamp": 1765498620000, "volume": 6264.0}
{"price": 0.2646, "timestamp": 1765498621000, "volume": 122.0}
{"price": 0.2646, "timestamp": 1765498622000, "volume": 1068.0}
{"price": 0.2646, "timestamp": 1765498624000, "volume": 26.0}
{"price": 0.2645, "timestamp": 1765498627000, "volume": 3595.0}
{"price": 0.2644, "timestamp": 1765498632000, "volume": 43248.0}
{"price": 0.2645, "timestamp": 1765498638000, "volume": 10189.0}
{"price": 0.2645, "timestamp": 1765498640000, "volume": 10000.0}
{"price": 0.2645, "timestamp": 1765498641000, "volume": 10000.0}
{"price": 0.2645, "timestamp": 1765498643000, "volume": 1883.0}
{"price": 0.2645, "timestamp": 1765498644000, "volume": 61.0}
{"price": 0.2643, "timestamp": 1765498653000, "volume": 61445.0}
{"price": 0.2643, "timestamp": 1765498659000, "volume": 8544.0}
{"price": 0.2645, "timestamp": 1765498665000, "volume": 3205.0}
{"price": 0.2644, "timestamp": 1765498669000, "volume": 1219.0}
{"price": 0.2645, "timestamp": 1765498674000, "volume": 1677.0}
{"price": 0.2645, "timestamp": 1765498680000, "volume": 8342.0}
{"price": 0.2645, "timestamp": 1765498681000, "volume": 54.0}
{"price": 0.2646, "timestamp": 1765498688000, "volume": 7670.0}
{"price": 0.2647, "timestamp": 1765498689000, "volume": 300.0}
{"price": 0.2649, "timestamp": 1765498695000, "volume": 48569.0}
{"price": 0.2649, "timestamp": 1765498698000, "volume": 40.0}
{"price": 0.2651, "timestamp": 1765498715000, "volume": 3946.0}
{"price": 0.2651, "timestamp": 1765498716000, "volume": 36828.0}
{"price": 0.265, "timestamp": 1765498718000, "volume": 7212.0}
{"price": 0.265, "timestamp": 1765498719000, "volume": 500.0}
{"price": 0.2649, "timestamp": 1765498725000, "volume": 331.0}
{"price": 0.265, "timestamp": 1765498726000, "volume": 737.0}
{"price": 0.2649, "timestamp": 1765498729000, "volume": 289.0}
{"price": 0.2649, "timestamp": 1765498732000, "volume": 16716.0}
{"price": 0.2648, "timestamp": 1765498733000, "volume": 187.0}
{"price": 0.2648, "timestamp": 1765498740000, "volume": 22005.0}
{"price": 0.2648, "timestamp": 1765498744000, "volume": 25.0}
{"price": 0.2648, "timestamp": 1765498748000, "volume": 3179.0}
{"price": 0.2648, "timestamp": 1765498749000, "volume": 201.0}
{"price": 0.2649, "timestamp": 1765498752000, "volume": 3781.0}
{"price": 0.265, "timestamp": 1765498756000, "volume": 5384.0}
{"price": 0.2651, "timestamp": 1765498762000, "volume": 2948.0}
{"price": 0.2652, "timestamp": 1765498765000, "volume": 3355.0}
{"price": 0.2652, "timestamp": 1765498770000, "volume": 559.0}
{"price": 0.2652, "timestamp": 1765498772000, "volume": 13455.0}
{"price": 0.2653, "timestamp": 1765498776000, "volume": 7235.0}
{"price": 0.2653, "timestamp": 1765498777000, "volume": 48.0}
{"price": 0.2653, "timestamp": 1765498778000, "volume": 25.0}
{"price": 0.2653, "timestamp": 1765498782000, "volume": 1827.0}
{"price": 0.2652, "timestamp": 1765498787000, "volume": 6519.0}
{"price": 0.2652, "timestamp": 1765498793000, "volume": 22.0}
{"price": 0.2652, "timestamp": 1765498794000, "volume": 1488.0}
{"price": 0.2652, "timestamp": 1765498795000, "volume": 872.0}
{"price": 0.2652, "timestamp": 1765498801000, "volume": 47.0}
{"price": 0.2651, "timestamp": 1765498802000, "volume": 2002.0}
{"price": 0.2653, "timestamp": 1765498804000, "volume": 13773.0}
{"price": 0.2654, "timestamp": 1765498805000, "volume": 7352.0}
{"price": 0.2654, "timestamp": 1765498806000, "volume": 191.0}
{"price": 0.2655, "timestamp": 1765498808000, "volume": 6499.0}
{"price": 0.2656, "timestamp": 1765498810000, "volume": 7307.0}
{"price": 0.2656, "timestamp": 1765498811000, "volume": 40.0}
{"price": 0.2657, "timestamp": 1765498812000, "volume": 2283.0}
{"price": 0.2657, "timestamp": 1765498814000, "volume": 470.0}
{"price": 0.2658, "timestamp": 1765498815000, "volume": 2889.0}
{"price": 0.2659, "timestamp": 1765498817000, "volume": 1067.0}
{"price": 0.2659, "timestamp": 1765498819000, "volume": 247.0}
{"price": 0.266, "timestamp": 1765498822000, "volume": 909.0}
{"price": 0.266, "timestamp": 1765498824000, "volume": 151.0}
{"price": 0.2661, "timestamp": 1765498827000, "volume": 4573.0}
{"price": 0.2662, "timestamp": 1765498828000, "volume": 4712.0}
{"price": 0.2664, "timestamp": 1765498829000, "volume": 10826.0}
{"price": 0.2664, "timestamp": 1765498831000, "volume": 564.0}
{"price": 0.2664, "timestamp": 1765498832000, "volume": 30175.0}
{"price": 0.2662, "timestamp": 1765498834000, "volume": 7012.0}
{"price": 0.2663, "timestamp": 1765498835000, "volume": 15852.0}
{"price": 0.2663, "timestamp": 1765498837000, "volume": 136.0}
{"price": 0.2664, "timestamp": 1765498843000, "volume": 2313.0}
{"price": 0.2666, "timestamp": 1765498849000, "volume": 34147.0}
{"price": 0.2665, "timestamp": 1765498850000, "volume": 10010.0}
{"price": 0.2667, "timestamp": 1765498853000, "volume": 20181.0}
{"price": 0.2667, "timestamp": 1765498855000, "volume": 1781.0}
{"price": 0.2667, "timestamp": 1765498856000, "volume": 1650.0}
{"price": 0.2667, "timestamp": 1765498858000, "volume": 2752.0}
{"price": 0.2667, "timestamp": 1765498859000, "volume": 122.0}
{"price": 0.2668, "timestamp": 1765498860000, "volume": 360.0}
{"price": 0.2671, "timestamp": 1765498863000, "volume": 114943.0}
{"price": 0.2672, "timestamp": 1765498864000, "volume": 253817.0}
{"price": 0.2673, "timestamp": 1765498865000, "volume": 22168.0}
{"price": 0.2673, "timestamp": 1765498866000, "volume": 10945.0}
{"price": 0.2673, "timestamp": 1765498867000, "volume": 30214.0}
{"price": 0.2672, "timestamp": 1765498870000, "volume": 116211.0}
{"price": 0.2672, "timestamp": 1765498871000, "volume": 36.0}
{"price": 0.2672, "timestamp": 1765498872000, "volume": 7909.0}
{"price": 0.2673, "timestamp": 1765498875000, "volume": 20110.0}
{"price": 0.2672, "timestamp": 1765498877000, "volume": 2685.0}
{"price": 0.267, "timestamp": 1765498879000, "volume": 40.0}
{"price": 0.2671, "timestamp": 1765498880000, "volume": 48.0}
{"price": 0.2671, "timestamp": 1765498881000, "volume": 1382.0}
{"price": 0.2671, "timestamp": 1765498882000, "volume": 46.0}
{"price": 0.2671, "timestamp": 1765498883000, "volume": 46.0}
{"price": 0.2671, "timestamp": 1765498884000, "volume": 3149.0}
{"price": 0.2672, "timestamp": 1765498885000, "volume": 1000.0}
{"price": 0.2671, "timestamp": 1765498887000, "volume": 1039.0}
{"price": 0.2671, "timestamp": 1765498889000, "volume": 901.0}
{"price": 0.2671, "timestamp": 1765498890000, "volume": 23.0}
{"price": 0.2671, "timestamp": 1765498891000, "volume": 14912.0}
{"price": 0.2672, "timestamp": 1765498892000, "volume": 23.0}
{"price": 0.2672, "timestamp": 1765498895000, "volume": 14271.0}
{"price": 0.2673, "timestamp": 1765498896000, "volume": 23.0}
{"price": 0.2672, "timestamp": 1765498897000, "volume": 113.0}
{"price": 0.2671, "timestamp": 1765498898000, "volume": 53.0}
{"price": 0.2671, "timestamp": 1765498902000, "volume": 23.0}
{"price": 0.2671, "timestamp": 1765498904000, "volume": 45149.0}
{"price": 0.2671, "timestamp": 1765498905000, "volume": 919.0}
{"price": 0.2672, "timestamp": 1765498907000, "volume": 187.0}
{"price": 0.267, "timestamp": 1765498912000, "volume": 3388.0}
{"price": 0.2668, "timestamp": 1765498914000, "volume": 43000.0}
{"price": 0.2669, "timestamp": 1765498915000, "volume": 3196.0}
{"price": 0.2668, "timestamp": 1765498916000, "volume": 5362.0}
{"price": 0.2669, "timestamp": 1765498917000, "volume": 3555.0}
{"price": 0.267, "timestamp": 1765498922000, "volume": 21363.0}
{"price": 0.267, "timestamp": 1765498924000, "volume": 1061.0}
{"price": 0.2669, "timestamp": 1765498925000, "volume": 3430.0}
{"price": 0.267, "timestamp": 1765498926000, "volume": 77276.0}
{"price": 0.2669, "timestamp": 1765498932000, "volume": 301.0}
{"price": 0.2668, "timestamp": 1765498941000, "volume": 11240.0}
{"price": 0.2668, "timestamp": 1765498944000, "volume": 18631.0}
{"price": 0.2669, "timestamp": 1765498945000, "volume": 4019.0}
{"price": 0.2669, "timestamp": 1765498946000, "volume": 6936.0}
{"price": 0.2669, "timestamp": 1765498947000, "volume": 1284.0}
{"price": 0.2668, "timestamp": 1765498948000, "volume": 74798.0}
{"price": 0.2667, "timestamp": 1765498949000, "volume": 993.0}
{"price": 0.2666, "timestamp": 1765498956000, "volume": 12531.0}
{"price": 0.2665, "timestamp": 1765498961000, "volume": 5000.0}
{"price": 0.2664, "timestamp": 1765498963000, "volume": 15428.0}
{"price": 0.2664, "timestamp": 1765498964000, "volume": 15345.0}
{"price": 0.2664, "timestamp": 1765498967000, "volume": 144.0}
{"price": 0.2666, "timestamp": 1765498969000, "volume": 7585.0}
{"price": 0.2664, "timestamp": 1765498970000, "volume": 212.0}
{"price": 0.2665, "timestamp": 1765498971000, "volume": 3023.0}
{"price": 0.2666, "timestamp": 1765498977000, "volume": 11677.0}
{"price": 0.2668, "timestamp": 1765498981000, "volume": 88998.0}
{"price": 0.2669, "timestamp": 1765498982000, "volume": 388.0}
{"price": 0.267, "timestamp": 1765498984000, "volume": 19.0}
{"price": 0.2669, "timestamp": 1765498985000, "volume": 2182.0}
{"price": 0.2669, "timestamp": 1765498990000, "volume": 420.0}
{"price": 0.2669, "timestamp": 1765498993000, "volume": 14023.0}
{"price": 0.2668, "timestamp": 1765498994000, "volume": 602.0}
{"price": 0.2667, "timestamp": 1765499000000, "volume": 17025.0}
{"price": 0.2668, "timestamp": 1765499004000, "volume": 6788.0}
{"price": 0.2669, "timestamp": 1765499011000, "volume": 2127.0}
{"price": 0.267, "timestamp": 1765499012000, "volume": 6218.0}
{"price": 0.267, "timestamp": 1765499015000, "volume": 11808.0}
{"price": 0.267, "timestamp": 1765499017000, "volume": 4901.0}
{"price": 0.2669, "timestamp": 1765499025000, "volume": 735.0}
{"price": 0.2668, "timestamp": 1765499029000, "volume": 2121.0}
{"price": 0.2667, "timestamp": 1765499031000, "volume": 9000.0}
{"price": 0.2667, "timestamp": 1765499038000, "volume": 577.0}
{"price": 0.2667, "timestamp": 1765499039000, "volume": 1882.0}
{"price": 0.2668, "timestamp": 1765499041000, "volume": 4125.0}
{"price": 0.2669, "timestamp": 1765499045000, "volume": 1061.0}
{"price": 0.2669, "timestamp": 1765499046000, "volume": 1968.0}
{"price": 0.267, "timestamp": 1765499047000, "volume": 860.0}
{"price": 0.2669, "timestamp": 1765499054000, "volume": 998.0}
{"price": 0.2669, "timestamp": 1765499063000, "volume": 401.0}
{"price": 0.2669, "timestamp": 1765499065000, "volume": 2852.0}
{"price": 0.2669, "timestamp": 1765499066000, "volume": 1797.0}
{"price": 0.267, "timestamp": 1765499070000, "volume": 18685.0}
{"price": 0.267, "timestamp": 1765499074000, "volume": 2061.0}
{"price": 0.267, "timestamp": 1765499075000, "volume": 1630.0}
{"price": 0.2671, "timestamp": 1765499079000, "volume": 100.0}
{"price": 0.267, "timestamp": 1765499082000, "volume": 3720.0}
{"price": 0.2669, "timestamp": 1765499089000, "volume": 2257.0}
{"price": 0.2668, "timestamp": 1765499092000, "volume": 3374.0}
{"price": 0.2668, "timestamp": 1765499095000, "volume": 7240.0}
{"price": 0.2669, "timestamp": 1765499098000, "volume": 1685.0}
{"price": 0.2669, "timestamp": 1765499103000, "volume": 7046.0}
{"price": 0.2669, "timestamp": 1765499104000, "volume": 22.0}
{"price": 0.2669, "timestamp": 1765499106000, "volume": 11216.0}
{"price": 0.2668, "timestamp": 1765499107000, "volume": 22104.0}
{"price": 0.2668, "timestamp": 1765499108000, "volume": 286.0}
{"price": 0.2667, "timestamp": 1765499113000, "volume": 2137.0}
{"price": 0.2668, "timestamp": 1765499117000, "volume": 2520.0}
{"price": 0.2667, "timestamp": 1765499118000, "volume": 3570.0}
{"price": 0.2664, "timestamp": 1765499120000, "volume": 5387.0}
{"price": 0.2662, "timestamp": 1765499121000, "volume": 44410.0}
{"price": 0.2662, "timestamp": 1765499123000, "volume": 1445.0}
{"price": 0.2661, "timestamp": 1765499124000, "volume": 2192.0}
{"price": 0.266, "timestamp": 1765499127000, "volume": 500.0}
{"price": 0.266, "timestamp": 1765499128000, "volume": 10.0}
{"price": 0.266, "timestamp": 1765499133000, "volume": 38.0}
{"price": 0.2659, "timestamp": 1765499134000, "volume": 685.0}
{"price": 0.2659, "timestamp": 1765499136000, "volume": 1061.0}
{"price": 0.2658, "timestamp": 1765499137000, "volume": 159.0}
{"price": 0.2658, "timestamp": 1765499140000, "volume": 8539.0}
{"price": 0.2658, "timestamp": 1765499147000, "volume": 716.0}
{"price": 0.2656, "timestamp": 1765499152000, "volume": 2564.0}
{"price": 0.2656, "timestamp": 1765499154000, "volume": 1010.0}
{"price": 0.2655, "timestamp": 1765499155000, "volume": 15000.0}
{"price": 0.2655, "timestamp": 1765499156000, "volume": 269.0}
{"price": 0.2654, "timestamp": 1765499160000, "volume": 10000.0}
{"price": 0.2656, "timestamp": 1765499161000, "volume": 7322.0}
{"price": 0.2656, "timestamp": 1765499162000, "volume": 8550.0}
{"price": 0.2656, "timestamp": 1765499171000, "volume": 10000.0}
{"price": 0.2656, "timestamp": 1765499175000, "volume": 15369.0}
{"price": 0.2657, "timestamp": 1765499177000, "volume": 83673.0}
{"price": 0.2657, "timestamp": 1765499181000, "volume": 1732.0}
{"price": 0.2658, "timestamp": 1765499182000, "volume": 1258.0}
{"price": 0.2658, "timestamp": 1765499187000, "volume": 18891.0}
{"price": 0.2658, "timestamp": 1765499189000, "volume": 2069.0}
{"price": 0.2658, "timestamp": 1765499190000, "volume": 2110.0}
{"price": 0.2657, "timestamp": 1765499192000, "volume": 4504.0}
{"price": 0.2658, "timestamp": 1765499195000, "volume": 91.0}
{"price": 0.2659, "timestamp": 1765499198000, "volume": 15582.0}
{"price": 0.2659, "timestamp": 1765499199000, "volume": 3.0}
{"price": 0.2659, "timestamp": 1765499206000, "volume": 5446.0}
{"price": 0.2659, "timestamp": 1765499219000, "volume": 65.0}
{"price": 0.2659, "timestamp": 1765499220000, "volume": 2743.0}
{"price": 0.2659, "timestamp": 1765499222000, "volume": 22.0}
{"price": 0.2658, "timestamp": 1765499223000, "volume": 5104.0}
{"price": 0.2658, "timestamp": 1765499225000, "volume": 22.0}
{"price": 0.2655, "timestamp": 1765499233000, "volume": 29831.0}
{"price": 0.2654, "timestamp": 1765499234000, "volume": 50000.0}
{"price": 0.2656, "timestamp": 1765499235000, "volume": 8279.0}
{"price": 0.2656, "timestamp": 1765499238000, "volume": 39.0}
{"price": 0.2655, "timestamp": 1765499240000, "volume": 14803.0}
{"price": 0.2656, "timestamp": 1765499245000, "volume": 1188.0}
{"price": 0.2655, "timestamp": 1765499246000, "volume": 680.0}
{"price": 0.2656, "timestamp": 1765499249000, "volume": 1659.0}
{"price": 0.2655, "timestamp": 1765499258000, "volume": 24427.0}
{"price": 0.2655, "timestamp": 1765499263000, "volume": 23360.0}
{"price": 0.2656, "timestamp": 1765499264000, "volume": 235.0}
{"price": 0.2655, "timestamp": 1765499265000, "volume": 23351.0}
{"price": 0.2656, "timestamp": 1765499268000, "volume": 226.0}
{"price": 0.2656, "timestamp": 1765499277000, "volume": 8986.0}
{"price": 0.2656, "timestamp": 1765499281000, "volume": 7931.0}
{"price": 0.2655, "timestamp": 1765499286000, "volume": 23351.0}
{"price": 0.2654, "timestamp": 1765499288000, "volume": 46720.0}
{"price": 0.2654, "timestamp": 1765499289000, "volume": 23360.0}
{"price": 0.2655, "timestamp": 1765499292000, "volume": 12863.0}
{"price": 0.2656, "timestamp": 1765499294000, "volume": 3672.0}
{"price": 0.2657, "timestamp": 1765499295000, "volume": 278.0}
{"price": 0.2657, "timestamp": 1765499306000, "volume": 1066.0}
{"price": 0.2656, "timestamp": 1765499310000, "volume": 12045.0}
{"price": 0.2657, "timestamp": 1765499314000, "volume": 48.0}
{"price": 0.2657, "timestamp": 1765499320000, "volume": 6129.0}
{"price": 0.2657, "timestamp": 1765499328000, "volume": 8486.0}
{"price": 0.2655, "timestamp": 1765499337000, "volume": 376.0}
{"price": 0.2656, "timestamp": 1765499339000, "volume": 5699.0}
{"price": 0.2655, "timestamp": 1765499340000, "volume": 14999.0}
{"price": 0.2656, "timestamp": 1765499344000, "volume": 734.0}
{"price": 0.2657, "timestamp": 1765499345000, "volume": 25.0}
{"price": 0.2657, "timestamp": 1765499346000, "volume": 11400.0}
{"price": 0.2657, "timestamp": 1765499351000, "volume": 800.0}
{"price": 0.2656, "timestamp": 1765499357000, "volume": 88.0}
{"price": 0.2657, "timestamp": 1765499363000, "volume": 10351.0}
{"price": 0.2658, "timestamp": 1765499364000, "volume": 1065.0}
{"price": 0.2657, "timestamp": 1765499376000, "volume": 661.0}
{"price": 0.2657, "timestamp": 1765499377000, "volume": 1382.0}
{"price": 0.2657, "timestamp": 1765499379000, "volume": 752.0}
{"price": 0.2658, "timestamp": 1765499388000, "volume": 202.0}
{"price": 0.2659, "timestamp": 1765499389000, "volume": 841.0}
{"price": 0.266, "timestamp": 1765499401000, "volume": 8377.0}
{"price": 0.2659, "timestamp": 1765499409000, "volume": 4121.0}
{"price": 0.2659, "timestamp": 1765499412000, "volume": 554.0}
{"price": 0.2659, "timestamp": 1765499416000, "volume": 766.0}
{"price": 0.2661, "timestamp": 1765499420000, "volume": 19220.0}
{"price": 0.266, "timestamp": 1765499424000, "volume": 114.0}
{"price": 0.2659, "timestamp": 1765499428000, "volume": 13951.0}
{"price": 0.2659, "timestamp": 1765499431000, "volume": 187.0}
{"price": 0.2658, "timestamp": 1765499435000, "volume": 418.0}
{"price": 0.2655, "timestamp": 1765499448000, "volume": 55849.0}
{"price": 0.2655, "timestamp": 1765499453000, "volume": 4649.0}
{"price": 0.2656, "timestamp": 1765499455000, "volume": 249.0}
{"price": 0.2656, "timestamp": 1765499457000, "volume": 1749.0}
{"price": 0.2658, "timestamp": 1765499458000, "volume": 784.0}
{"price": 0.2656, "timestamp": 1765499460000, "volume": 100000.0}
{"price": 0.2657, "timestamp": 1765499461000, "volume": 1128.0}
{"price": 0.2657, "timestamp": 1765499465000, "volume": 22.0}
{"price": 0.2657, "timestamp": 1765499472000, "volume": 2588.0}
{"price": 0.2657, "timestamp": 1765499485000, "volume": 83.0}
{"price": 0.2656, "timestamp": 1765499491000, "volume": 1530.0}
{"price": 0.2655, "timestamp": 1765499497000, "volume": 671.0}
{"price": 0.2654, "timestamp": 1765499502000, "volume": 1312.0}
{"price": 0.2654, "timestamp": 1765499505000, "volume": 1566.0}
{"price": 0.2653, "timestamp": 1765499507000, "volume": 2070.0}
{"price": 0.2653, "timestamp": 1765499513000, "volume": 376.0}
{"price": 0.2653, "timestamp": 1765499514000, "volume": 495.0}
{"price": 0.2653, "timestamp": 1765499516000, "volume": 132.0}
{"price": 0.2653, "timestamp": 1765499521000, "volume": 117.0}
{"price": 0.2653, "timestamp": 1765499522000, "volume": 781.0}
{"price": 0.2653, "timestamp": 1765499524000, "volume": 492.0}
{"price": 0.2654, "timestamp": 1765499525000, "volume": 203.0}
{"price": 0.2654, "timestamp": 1765499526000, "volume": 3912.0}
{"price": 0.2655, "timestamp": 1765499531000, "volume": 992.0}
{"price": 0.2655, "timestamp": 1765499532000, "volume": 3766.0}
{"price": 0.2654, "timestamp": 1765499534000, "volume": 262.0}
{"price": 0.2654, "timestamp": 1765499536000, "volume": 2588.0}
{"price": 0.2654, "timestamp": 1765499540000, "volume": 5174.0}
{"price": 0.2653, "timestamp": 1765499545000, "volume": 21091.0}
{"price": 0.2652, "timestamp": 1765499546000, "volume": 28835.0}
{"price": 0.2653, "timestamp": 1765499548000, "volume": 4449.0}
{"price": 0.2654, "timestamp": 1765499551000, "volume": 2688.0}
{"price": 0.2654, "timestamp": 1765499553000, "volume": 9087.0}
{"price": 0.2654, "timestamp": 1765499558000, "volume": 10.0}
{"price": 0.2654, "timestamp": 1765499559000, "volume": 18.0}
{"price": 0.2654, "timestamp": 1765499563000, "volume": 249.0}
{"price": 0.2653, "timestamp": 1765499565000, "volume": 338.0}
{"price": 0.2654, "timestamp": 1765499566000, "volume": 736.0}
{"price": 0.2654, "timestamp": 1765499567000, "volume": 7743.0}
{"price": 0.2654, "timestamp": 1765499568000, "volume": 4.0}
{"price": 0.2654, "timestamp": 1765499571000, "volume": 4.0}
{"price": 0.2654, "timestamp": 1765499574000, "volume": 826.0}
{"price": 0.2654, "timestamp": 1765499580000, "volume": 2.0}
{"price": 0.2654, "timestamp": 1765499582000, "volume": 2693.0}
{"price": 0.2653, "timestamp": 1765499584000, "volume": 640.0}
{"price": 0.2653, "timestamp": 1765499585000, "volume": 21.0}
{"price": 0.2653, "timestamp": 1765499587000, "volume": 99.0}
{"price": 0.2653, "timestamp": 1765499603000, "volume": 2364.0}
{"price": 0.2653, "timestamp": 1765499606000, "volume": 2570.0}
{"price": 0.2653, "timestamp": 1765499609000, "volume": 944.0}
{"price": 0.2653, "timestamp": 1765499614000, "volume": 188.0}
{"price": 0.2653, "timestamp": 1765499615000, "volume": 65.0}
{"price": 0.2653, "timestamp": 1765499617000, "volume": 753.0}
{"price": 0.2653, "timestamp": 1765499625000, "volume": 1067.0}
{"price": 0.2653, "timestamp": 1765499631000, "volume": 61.0}
{"price": 0.2653, "timestamp": 1765499633000, "volume": 260.0}
{"price": 0.2653, "timestamp": 1765499637000, "volume": 1976.0}
{"price": 0.2654, "timestamp": 1765499640000, "volume": 52.0}
{"price": 0.2654, "timestamp": 1765499641000, "volume": 17593.0}
{"price": 0.2653, "timestamp": 1765499642000, "volume": 711.0}
{"price": 0.2652, "timestamp": 1765499644000, "volume": 748.0}
{"price": 0.2651, "timestamp": 1765499646000, "volume": 49.0}
{"price": 0.2651, "timestamp": 1765499647000, "volume": 929.0}
{"price": 0.265, "timestamp": 1765499649000, "volume": 289.0}
{"price": 0.2649, "timestamp": 1765499651000, "volume": 1590.0}
{"price": 0.2648, "timestamp": 1765499652000, "volume": 5648.0}
{"price": 0.2648, "timestamp": 1765499654000, "volume": 5057.0}
{"price": 0.2648, "timestamp": 1765499661000, "volume": 4322.0}
{"price": 0.2647, "timestamp": 1765499667000, "volume": 593.0}
{"price": 0.2648, "timestamp": 1765499672000, "volume": 1886.0}
{"price": 0.2648, "timestamp": 1765499674000, "volume": 53.0}
{"price": 0.2648, "timestamp": 1765499675000, "volume": 38.0}
{"price": 0.2649, "timestamp": 1765499685000, "volume": 1102.0}
{"price": 0.2648, "timestamp": 1765499690000, "volume": 98.0}
{"price": 0.2649, "timestamp": 1765499696000, "volume": 377.0}
{"price": 0.2648, "timestamp": 1765499700000, "volume": 2351.0}
{"price": 0.2649, "timestamp": 1765499705000, "volume": 23.0}
{"price": 0.2649, "timestamp": 1765499716000, "volume": 5053.0}
{"price": 0.2649, "timestamp": 1765499717000, "volume": 523.0}
{"price": 0.2649, "timestamp": 1765499726000, "volume": 942.0}
{"price": 0.265, "timestamp": 1765499727000, "volume": 5259.0}
{"price": 0.265, "timestamp": 1765499735000, "volume": 292.0}
{"price": 0.265, "timestamp": 1765499737000, "volume": 192.0}
{"price": 0.2651, "timestamp": 1765499739000, "volume": 4357.0}
{"price": 0.2651, "timestamp": 1765499740000, "volume": 363.0}
{"price": 0.265, "timestamp": 1765499743000, "volume": 1088.0}
{"price": 0.2651, "timestamp": 1765499744000, "volume": 564.0}
{"price": 0.2651, "timestamp": 1765499747000, "volume": 744.0}
{"price": 0.2651, "timestamp": 1765499758000, "volume": 3835.0}
{"price": 0.2651, "timestamp": 1765499760000, "volume": 5822.0}
{"price": 0.2651, "timestamp": 1765499768000, "volume": 1278.0}
{"price": 0.265, "timestamp": 1765499769000, "volume": 1683.0}
{"price": 0.265, "timestamp": 1765499771000, "volume": 210.0}
{"price": 0.265, "timestamp": 1765499773000, "volume": 3763.0}
{"price": 0.2649, "timestamp": 1765499776000, "volume": 331.0}
{"price": 0.265, "timestamp": 1765499777000, "volume": 737.0}
{"price": 0.265, "timestamp": 1765499780000, "volume": 7566.0}
{"price": 0.265, "timestamp": 1765499787000, "volume": 195.0}
{"price": 0.265, "timestamp": 1765499788000, "volume": 607.0}
{"price": 0.265, "timestamp": 1765499792000, "volume": 1305.0}
{"price": 0.2649, "timestamp": 1765499802000, "volume": 741.0}
{"price": 0.2649, "timestamp": 1765499803000, "volume": 5393.0}
{"price": 0.2649, "timestamp": 1765499804000, "volume": 188.0}
{"price": 0.2649, "timestamp": 1765499807000, "volume": 1619.0}
{"price": 0.2649, "timestamp": 1765499818000, "volume": 243.0}
{"price": 0.2649, "timestamp": 1765499822000, "volume": 376.0}
{"price": 0.265, "timestamp": 1765499826000, "volume": 1091.0}
{"price": 0.2649, "timestamp": 1765499830000, "volume": 786.0}
{"price": 0.2648, "timestamp": 1765499836000, "volume": 324.0}
{"price": 0.2648, "timestamp": 1765499838000, "volume": 28603.0}
{"price": 0.2648, "timestamp": 1765499848000, "volume": 612.0}
{"price": 0.2649, "timestamp": 1765499852000, "volume": 46.0}
{"price": 0.2648, "timestamp": 1765499866000, "volume": 5000.0}
{"price": 0.2648, "timestamp": 1765499867000, "volume": 37.0}
{"price": 0.2648, "timestamp": 1765499871000, "volume": 551.0}
{"price": 0.2649, "timestamp": 1765499873000, "volume": 11289.0}
{"price": 0.2649, "timestamp": 1765499875000, "volume": 188.0}
{"price": 0.2649, "timestamp": 1765499884000, "volume": 1068.0}
{"price": 0.2649, "timestamp": 1765499896000, "volume": 97.0}
{"price": 0.265, "timestamp": 1765499898000, "volume": 1286.0}
{"price": 0.2651, "timestamp": 1765499904000, "volume": 9356.0}
{"price": 0.2651, "timestamp": 1765499905000, "volume": 35200.0}
{"price": 0.2651, "timestamp": 1765499907000, "volume": 9082.0}
{"price": 0.2652, "timestamp": 1765499917000, "volume": 4884.0}
{"price": 0.2653, "timestamp": 1765499918000, "volume": 9.0}
{"price": 0.2652, "timestamp": 1765499923000, "volume": 397.0}
{"price": 0.2653, "timestamp": 1765499924000, "volume": 502.0}
{"price": 0.2653, "timestamp": 1765499926000, "volume": 2110.0}
{"price": 0.2652, "timestamp": 1765499934000, "volume": 5047.0}
{"price": 0.2652, "timestamp": 1765499939000, "volume": 103.0}
{"price": 0.2653, "timestamp": 1765499945000, "volume": 1067.0}
{"price": 0.2653, "timestamp": 1765499946000, "volume": 19.0}
{"price": 0.2651, "timestamp": 1765499956000, "volume": 1652.0}
{"price": 0.2652, "timestamp": 1765499965000, "volume": 188.0}
{"price": 0.2652, "timestamp": 1765499969000, "volume": 3275.0}
{"price": 0.2654, "timestamp": 1765499982000, "volume": 11111.0}
{"price": 0.2653, "timestamp": 1765499984000, "volume": 1909.0}
{"price": 0.2652, "timestamp": 1765499986000, "volume": 151.0}
{"price": 0.2653, "timestamp": 1765499989000, "volume": 3301.0}
{"price": 0.265, "timestamp": 1765499991000, "volume": 24914.0}
{"price": 0.265, "timestamp": 1765499992000, "volume": 5250.0}
{"price": 0.265, "timestamp": 1765499994000, "volume": 500.0}
{"price": 0.2649, "timestamp": 1765499998000, "volume": 5912.0}
{"price": 0.2649, "timestamp": 1765500001000, "volume": 194.0}
{"price": 0.265, "timestamp": 1765500004000, "volume": 52.0}
{"price": 0.2651, "timestamp": 1765500005000, "volume": 39129.0}
{"price": 0.2653, "timestamp": 1765500006000, "volume": 1068.0}
{"price": 0.2652, "timestamp": 1765500009000, "volume": 200.0}
{"price": 0.2653, "timestamp": 1765500013000, "volume": 54.0}
{"price": 0.2654, "timestamp": 1765500014000, "volume": 1054.0}
{"price": 0.2654, "timestamp": 1765500017000, "volume": 2258.0}
{"price": 0.2654, "timestamp": 1765500019000, "volume": 496.0}
{"price": 0.2654, "timestamp": 1765500020000, "volume": 150.0}
{"price": 0.2654, "timestamp": 1765500026000, "volume": 272.0}
{"price": 0.2655, "timestamp": 1765500032000, "volume": 322.0}
{"price": 0.2655, "timestamp": 1765500042000, "volume": 755.0}
{"price": 0.2656, "timestamp": 1765500043000, "volume": 6267.0}
{"price": 0.2659, "timestamp": 1765500044000, "volume": 36587.0}
{"price": 0.266, "timestamp": 1765500045000, "volume": 1637.0}
{"price": 0.2661, "timestamp": 1765500050000, "volume": 390.0}
{"price": 0.266, "timestamp": 1765500055000, "volume": 745.0}
{"price": 0.2659, "timestamp": 1765500058000, "volume": 469.0}
{"price": 0.2658, "timestamp": 1765500059000, "volume": 6.0}
{"price": 0.2658, "timestamp": 1765500062000, "volume": 7811.0}
{"price": 0.2658, "timestamp": 1765500065000, "volume": 1093.0}
{"price": 0.2659, "timestamp": 1765500066000, "volume": 25.0}
{"price": 0.2655, "timestamp": 1765500067000, "volume": 61925.0}
{"price": 0.2655, "timestamp": 1765500068000, "volume": 929.0}
{"price": 0.2655, "timestamp": 1765500070000, "volume": 29.0}
{"price": 0.2656, "timestamp": 1765500084000, "volume": 2760.0}
{"price": 0.2656, "timestamp": 1765500086000, "volume": 2500.0}
{"price": 0.2655, "timestamp": 1765500089000, "volume": 543.0}
{"price": 0.2655, "timestamp": 1765500094000, "volume": 2500.0}
{"price": 0.2654, "timestamp": 1765500095000, "volume": 330.0}
{"price": 0.2655, "timestamp": 1765500096000, "volume": 734.0}
{"price": 0.2654, "timestamp": 1765500119000, "volume": 10585.0}
{"price": 0.2653, "timestamp": 1765500135000, "volume": 1017.0}
{"price": 0.2652, "timestamp": 1765500137000, "volume": 1259.0}
{"price": 0.2651, "timestamp": 1765500138000, "volume": 1984.0}
{"price": 0.2651, "timestamp": 1765500143000, "volume": 500.0}
{"price": 0.265, "timestamp": 1765500145000, "volume": 901.0}
{"price": 0.265, "timestamp": 1765500146000, "volume": 1066.0}
{"price": 0.265, "timestamp": 1765500151000, "volume": 735.0}
{"price": 0.2649, "timestamp": 1765500152000, "volume": 100000.0}
{"price": 0.2648, "timestamp": 1765500153000, "volume": 512621.0}
{"price": 0.2648, "timestamp": 1765500154000, "volume": 9376.0}
{"price": 0.2648, "timestamp": 1765500156000, "volume": 249.0}
{"price": 0.2648, "timestamp": 1765500162000, "volume": 511.0}
{"price": 0.2648, "timestamp": 1765500164000, "volume": 478.0}
{"price": 0.2648, "timestamp": 1765500180000, "volume": 343.0}
{"price": 0.2649, "timestamp": 1765500182000, "volume": 973.0}
{"price": 0.2649, "timestamp": 1765500184000, "volume": 990.0}
{"price": 0.265, "timestamp": 1765500185000, "volume": 566.0}
{"price": 0.2651, "timestamp": 1765500186000, "volume": 18.0}
{"price": 0.2652, "timestamp": 1765500189000, "volume": 9334.0}
{"price": 0.2652, "timestamp": 1765500195000, "volume": 29597.0}
{"price": 0.2652, "timestamp": 1765500203000, "volume": 2500.0}
{"price": 0.2653, "timestamp": 1765500205000, "volume": 12261.0}
{"price": 0.2653, "timestamp": 1765500210000, "volume": 1244.0}
{"price": 0.2654, "timestamp": 1765500215000, "volume": 699.0}
{"price": 0.2653, "timestamp": 1765500216000, "volume": 21.0}
{"price": 0.2653, "timestamp": 1765500225000, "volume": 60.0}
{"price": 0.2652, "timestamp": 1765500236000, "volume": 266.0}
{"price": 0.2653, "timestamp": 1765500238000, "volume": 138.0}
{"price": 0.2653, "timestamp": 1765500239000, "volume": 93.0}
{"price": 0.2651, "timestamp": 1765500240000, "volume": 43847.0}
{"price": 0.2651, "timestamp": 1765500243000, "volume": 136.0}
{"price": 0.265, "timestamp": 1765500244000, "volume": 22534.0}
{"price": 0.2649, "timestamp": 1765500252000, "volume": 2624.0}
{"price": 0.2649, "timestamp": 1765500259000, "volume": 2500.0}
{"price": 0.2648, "timestamp": 1765500261000, "volume": 76.0}
{"price": 0.2648, "timestamp": 1765500264000, "volume": 331.0}
{"price": 0.2649, "timestamp": 1765500265000, "volume": 2466.0}
{"price": 0.265, "timestamp": 1765500271000, "volume": 70.0}
{"price": 0.2651, "timestamp": 1765500272000, "volume": 3792.0}
{"price": 0.265, "timestamp": 1765500284000, "volume": 7.0}
{"price": 0.2648, "timestamp": 1765500286000, "volume": 76966.0}
{"price": 0.2649, "timestamp": 1765500300000, "volume": 379.0}
{"price": 0.2649, "timestamp": 1765500301000, "volume": 5695.0}
{"price": 0.265, "timestamp": 1765500304000, "volume": 8473.0}
{"price": 0.265, "timestamp": 1765500305000, "volume": 37.0}
{"price": 0.2651, "timestamp": 1765500307000, "volume": 24.0}
{"price": 0.265, "timestamp": 1765500314000, "volume": 2225.0}
{"price": 0.2649, "timestamp": 1765500317000, "volume": 918.0}
{"price": 0.265, "timestamp": 1765500318000, "volume": 452.0}
{"price": 0.2649, "timestamp": 1765500322000, "volume": 2913.0}
{"price": 0.265, "timestamp": 1765500326000, "volume": 1068.0}
{"price": 0.2649, "timestamp": 1765500328000, "volume": 9083.0}
{"price": 0.2649, "timestamp": 1765500340000, "volume": 42.0}
{"price": 0.2649, "timestamp": 1765500341000, "volume": 43197.0}
{"price": 0.2651, "timestamp": 1765500347000, "volume": 432547.0}
{"price": 0.2646, "timestamp": 1765500353000, "volume": 627790.0}
{"price": 0.2645, "timestamp": 1765500354000, "volume": 189.0}
{"price": 0.2647, "timestamp": 1765500360000, "volume": 8773.0}
{"price": 0.2648, "timestamp": 1765500361000, "volume": 3837.0}
{"price": 0.2647, "timestamp": 1765500371000, "volume": 1635.0}
{"price": 0.2647, "timestamp": 1765500372000, "volume": 45533.0}
{"price": 0.2648, "timestamp": 1765500376000, "volume": 195.0}
{"price": 0.2647, "timestamp": 1765500381000, "volume": 45184.0}
{"price": 0.2647, "timestamp": 1765500384000, "volume": 100000.0}
{"price": 0.2649, "timestamp": 1765500389000, "volume": 170.0}
{"price": 0.265, "timestamp": 1765500392000, "volume": 120.0}
{"price": 0.2647, "timestamp": 1765500396000, "volume": 265811.0}
{"price": 0.2647, "timestamp": 1765500400000, "volume": 4845.0}
{"price": 0.2646, "timestamp": 1765500401000, "volume": 74.0}
{"price": 0.2646, "timestamp": 1765500416000, "volume": 332.0}
{"price": 0.2647, "timestamp": 1765500417000, "volume": 737.0}
{"price": 0.2645, "timestamp": 1765500418000, "volume": 803988.0}
{"price": 0.2646, "timestamp": 1765500419000, "volume": 3607.0}
{"price": 0.2646, "timestamp": 1765500420000, "volume": 231.0}
{"price": 0.2647, "timestamp": 1765500424000, "volume": 23472.0}
{"price": 0.2647, "timestamp": 1765500425000, "volume": 67.0}
{"price": 0.2647, "timestamp": 1765500426000, "volume": 1624.0}
{"price": 0.2647, "timestamp": 1765500427000, "volume": 24.0}
{"price": 0.2647, "timestamp": 1765500430000, "volume": 9328.0}
{"price": 0.2647, "timestamp": 1765500431000, "volume": 935.0}
{"price": 0.2646, "timestamp": 1765500444000, "volume": 40605.0}
{"price": 0.2645, "timestamp": 1765500449000, "volume": 45723.0}
{"price": 0.2644, "timestamp": 1765500452000, "volume": 9538.0}
{"price": 0.2642, "timestamp": 1765500454000, "volume": 24279.0}
{"price": 0.2642, "timestamp": 1765500455000, "volume": 574.0}
{"price": 0.2642, "timestamp": 1765500457000, "volume": 463.0}
{"price": 0.2641, "timestamp": 1765500462000, "volume": 19606.0}
{"price": 0.2641, "timestamp": 1765500463000, "volume": 8468.0}
{"price": 0.2641, "timestamp": 1765500466000, "volume": 75318.0}
{"price": 0.2641, "timestamp": 1765500470000, "volume": 138.0}
{"price": 0.264, "timestamp": 1765500471000, "volume": 11423.0}
{"price": 0.264, "timestamp": 1765500472000, "volume": 1468.0}
{"price": 0.2641, "timestamp": 1765500473000, "volume": 20.0}
{"price": 0.264, "timestamp": 1765500476000, "volume": 23959.0}
{"price": 0.264, "timestamp": 1765500478000, "volume": 2158.0}
{"price": 0.2638, "timestamp": 1765500486000, "volume": 58500.0}
{"price": 0.2638, "timestamp": 1765500489000, "volume": 1561.0}
{"price": 0.2637, "timestamp": 1765500495000, "volume": 5539.0}
{"price": 0.2636, "timestamp": 1765500499000, "volume": 23079.0}
{"price": 0.2638, "timestamp": 1765500502000, "volume": 3416.0}
{"price": 0.2638, "timestamp": 1765500504000, "volume": 2144.0}
{"price": 0.2638, "timestamp": 1765500508000, "volume": 25058.0}
{"price": 0.2636, "timestamp": 1765500512000, "volume": 44006.0}
{"price": 0.2636, "timestamp": 1765500514000, "volume": 18860.0}
{"price": 0.2637, "timestamp": 1765500515000, "volume": 979.0}
{"price": 0.2636, "timestamp": 1765500534000, "volume": 2331.0}
{"price": 0.2636, "timestamp": 1765500541000, "volume": 1370.0}
{"price": 0.2635, "timestamp": 1765500543000, "volume": 8279.0}
{"price": 0.2635, "timestamp": 1765500544000, "volume": 1428.0}
{"price": 0.2634, "timestamp": 1765500546000, "volume": 308.0}
{"price": 0.2635, "timestamp": 1765500547000, "volume": 26.0}
{"price": 0.2634, "timestamp": 1765500549000, "volume": 7500.0}
{"price": 0.2635, "timestamp": 1765500550000, "volume": 1685.0}
{"price": 0.2635, "timestamp": 1765500551000, "volume": 791.0}
{"price": 0.2634, "timestamp": 1765500560000, "volume": 1716.0}
{"price": 0.2634, "timestamp": 1765500565000, "volume": 3704.0}
{"price": 0.2633, "timestamp": 1765500570000, "volume": 200.0}
{"price": 0.2634, "timestamp": 1765500571000, "volume": 297.0}
{"price": 0.2635, "timestamp": 1765500574000, "volume": 60.0}
{"price": 0.2635, "timestamp": 1765500579000, "volume": 1133.0}
{"price": 0.2635, "timestamp": 1765500581000, "volume": 948.0}
{"price": 0.2635, "timestamp": 1765500582000, "volume": 948.0}
{"price": 0.2635, "timestamp": 1765500587000, "volume": 74793.0}
{"price": 0.2634, "timestamp": 1765500589000, "volume": 5000.0}
{"price": 0.2634, "timestamp": 1765500596000, "volume": 77.0}
{"price": 0.2634, "timestamp": 1765500600000, "volume": 123.0}
{"price": 0.2635, "timestamp": 1765500605000, "volume": 188.0}
{"price": 0.2635, "timestamp": 1765500607000, "volume": 893.0}
{"price": 0.2636, "timestamp": 1765500612000, "volume": 1014.0}
{"price": 0.2637, "timestamp": 1765500621000, "volume": 1861.0}
{"price": 0.2638, "timestamp": 1765500622000, "volume": 100.0}
{"price": 0.2636, "timestamp": 1765500625000, "volume": 33940.0}
{"price": 0.2637, "timestamp": 1765500632000, "volume": 67.0}
{"price": 0.2638, "timestamp": 1765500635000, "volume": 741.0}
{"price": 0.2637, "timestamp": 1765500636000, "volume": 333.0}
{"price": 0.2638, "timestamp": 1765500640000, "volume": 54550.0}
{"price": 0.2639, "timestamp": 1765500646000, "volume": 4700.0}
{"price": 0.2638, "timestamp": 1765500660000, "volume": 16720.0}
{"price": 0.2638, "timestamp": 1765500661000, "volume": 11528.0}
{"price": 0.2638, "timestamp": 1765500663000, "volume": 1455.0}
{"price": 0.2638, "timestamp": 1765500667000, "volume": 21.0}
{"price": 0.2638, "timestamp": 1765500671000, "volume": 4681.0}
{"price": 0.2637, "timestamp": 1765500679000, "volume": 88696.0}
{"price": 0.2637, "timestamp": 1765500682000, "volume": 1824.0}
{"price": 0.2638, "timestamp": 1765500684000, "volume": 22.0}
{"price": 0.2638, "timestamp": 1765500685000, "volume": 37.0}
{"price": 0.2636, "timestamp": 1765500686000, "volume": 10689.0}
{"price": 0.2637, "timestamp": 1765500687000, "volume": 5000.0}
{"price": 0.2638, "timestamp": 1765500688000, "volume": 94.0}
{"price": 0.2637, "timestamp": 1765500689000, "volume": 1542.0}
{"price": 0.2638, "timestamp": 1765500690000, "volume": 251.0}
{"price": 0.2637, "timestamp": 1765500697000, "volume": 6550.0}
{"price": 0.2637, "timestamp": 1765500700000, "volume": 2093.0}
{"price": 0.2638, "timestamp": 1765500708000, "volume": 1892.0}
{"price": 0.2638, "timestamp": 1765500712000, "volume": 24317.0}
{"price": 0.2637, "timestamp": 1765500722000, "volume": 2500.0}
{"price": 0.2638, "timestamp": 1765500726000, "volume": 629.0}
{"price": 0.2631, "timestamp": 1765500728000, "volume": 732438.0}
{"price": 0.263, "timestamp": 1765500729000, "volume": 149429.0}
{"price": 0.263, "timestamp": 1765500730000, "volume": 8704.0}
{"price": 0.263, "timestamp": 1765500731000, "volume": 13532.0}
{"price": 0.2631, "timestamp": 1765500732000, "volume": 75.0}
{"price": 0.2631, "timestamp": 1765500733000, "volume": 76.0}
{"price": 0.263, "timestamp": 1765500734000, "volume": 9644.0}
{"price": 0.263, "timestamp": 1765500735000, "volume": 77.0}
{"price": 0.2629, "timestamp": 1765500737000, "volume": 6785.0}
{"price": 0.2629, "timestamp": 1765500740000, "volume": 4777.0}
{"price": 0.2628, "timestamp": 1765500744000, "volume": 1076.0}
{"price": 0.263, "timestamp": 1765500746000, "volume": 67361.0}
{"price": 0.2629, "timestamp": 1765500747000, "volume": 2037.0}
{"price": 0.2628, "timestamp": 1765500751000, "volume": 92560.0}
{"price": 0.2628, "timestamp": 1765500753000, "volume": 1279.0}
{"price": 0.2629, "timestamp": 1765500754000, "volume": 27.0}
{"price": 0.2628, "timestamp": 1765500755000, "volume": 2743.0}
{"price": 0.2627, "timestamp": 1765500756000, "volume": 17941.0}
{"price": 0.2627, "timestamp": 1765500757000, "volume": 15930.0}
{"price": 0.2628, "timestamp": 1765500759000, "volume": 16089.0}
{"price": 0.2628, "timestamp": 1765500761000, "volume": 1103.0}
{"price": 0.2629, "timestamp": 1765500765000, "volume": 25973.0}
{"price": 0.2629, "timestamp": 1765500769000, "volume": 28700.0}
{"price": 0.2628, "timestamp": 1765500773000, "volume": 63716.0}
{"price": 0.2628, "timestamp": 1765500774000, "volume": 945.0}
{"price": 0.2627, "timestamp": 1765500780000, "volume": 55944.0}
{"price": 0.2626, "timestamp": 1765500781000, "volume": 22695.0}
{"price": 0.2626, "timestamp": 1765500784000, "volume": 639.0}
{"price": 0.2626, "timestamp": 1765500786000, "volume": 76.0}
{"price": 0.2626, "timestamp": 1765500787000, "volume": 4625.0}
{"price": 0.2626, "timestamp": 1765500789000, "volume": 71837.0}
{"price": 0.2625, "timestamp": 1765500792000, "volume": 1409.0}
{"price": 0.2625, "timestamp": 1765500794000, "volume": 3181.0}
{"price": 0.2625, "timestamp": 1765500800000, "volume": 6871.0}
{"price": 0.2625, "timestamp": 1765500801000, "volume": 7857.0}
{"price": 0.2626, "timestamp": 1765500802000, "volume": 744.0}
{"price": 0.2624, "timestamp": 1765500803000, "volume": 100334.0}
{"price": 0.2624, "timestamp": 1765500804000, "volume": 350.0}
{"price": 0.2624, "timestamp": 1765500809000, "volume": 52958.0}
{"price": 0.2625, "timestamp": 1765500810000, "volume": 8920.0}
{"price": 0.2624, "timestamp": 1765500812000, "volume": 180192.0}
{"price": 0.2624, "timestamp": 1765500818000, "volume": 15116.0}
{"price": 0.2624, "timestamp": 1765500819000, "volume": 27073.0}
{"price": 0.2625, "timestamp": 1765500821000, "volume": 38.0}
{"price": 0.2625, "timestamp": 1765500830000, "volume": 1.0}
{"price": 0.2625, "timestamp": 1765500833000, "volume": 9842.0}
{"price": 0.2625, "timestamp": 1765500840000, "volume": 10296.0}
{"price": 0.2625, "timestamp": 1765500841000, "volume": 19217.0}
{"price": 0.2625, "timestamp": 1765500842000, "volume": 33.0}
{"price": 0.2627, "timestamp": 1765500844000, "volume": 1946.0}
{"price": 0.2628, "timestamp": 1765500846000, "volume": 5882.0}
{"price": 0.2627, "timestamp": 1765500847000, "volume": 7057.0}
{"price": 0.2627, "timestamp": 1765500855000, "volume": 7355.0}
{"price": 0.2626, "timestamp": 1765500863000, "volume": 1077.0}
{"price": 0.2627, "timestamp": 1765500864000, "volume": 31.0}
{"price": 0.2624, "timestamp": 1765500865000, "volume": 61106.0}
{"price": 0.2624, "timestamp": 1765500867000, "volume": 13521.0}
{"price": 0.2624, "timestamp": 1765500869000, "volume": 8940.0}
{"price": 0.2624, "timestamp": 1765500870000, "volume": 12299.0}
{"price": 0.2624, "timestamp": 1765500871000, "volume": 2500.0}
{"price": 0.2625, "timestamp": 1765500873000, "volume": 2000.0}
{"price": 0.2625, "timestamp": 1765500875000, "volume": 20.0}
{"price": 0.2624, "timestamp": 1765500878000, "volume": 2096.0}
{"price": 0.2624, "timestamp": 1765500879000, "volume": 26.0}
{"price": 0.2622, "timestamp": 1765500881000, "volume": 158004.0}
{"price": 0.2624, "timestamp": 1765500882000, "volume": 4776.0}
{"price": 0.2626, "timestamp": 1765500883000, "volume": 14492.0}
{"price": 0.2626, "timestamp": 1765500885000, "volume": 3253.0}
{"price": 0.2627, "timestamp": 1765500889000, "volume": 38.0}
{"price": 0.2627, "timestamp": 1765500892000, "volume": 1903.0}
{"price": 0.2626, "timestamp": 1765500893000, "volume": 11.0}
{"price": 0.2626, "timestamp": 1765500901000, "volume": 63.0}
{"price": 0.2628, "timestamp": 1765500903000, "volume": 3536.0}
{"price": 0.2627, "timestamp": 1765500904000, "volume": 4.0}
{"price": 0.2628, "timestamp": 1765500905000, "volume": 15000.0}
{"price": 0.2628, "timestamp": 1765500908000, "volume": 25.0}
{"price": 0.2628, "timestamp": 1765500915000, "volume": 1637.0}
{"price": 0.2627, "timestamp": 1765500917000, "volume": 68689.0}
{"price": 0.2629, "timestamp": 1765500918000, "volume": 2432.0}
{"price": 0.2627, "timestamp": 1765500927000, "volume": 1181.0}
{"price": 0.2627, "timestamp": 1765500929000, "volume": 202.0}
{"price": 0.2628, "timestamp": 1765500934000, "volume": 32.0}
{"price": 0.2627, "timestamp": 1765500940000, "volume": 1172.0}
{"price": 0.2627, "timestamp": 1765500942000, "volume": 190.0}
{"price": 0.2627, "timestamp": 1765500943000, "volume": 27917.0}
{"price": 0.2627, "timestamp": 1765500946000, "volume": 9056.0}
{"price": 0.2627, "timestamp": 1765500950000, "volume": 8805.0}
{"price": 0.2628, "timestamp": 1765500952000, "volume": 1077.0}
{"price": 0.2629, "timestamp": 1765500960000, "volume": 3523.0}
{"price": 0.263, "timestamp": 1765500961000, "volume": 15149.0}
{"price": 0.263, "timestamp": 1765500964000, "volume": 991.0}
{"price": 0.263, "timestamp": 1765500965000, "volume": 5679.0}
{"price": 0.2631, "timestamp": 1765500967000, "volume": 3002.0}
{"price": 0.2632, "timestamp": 1765500969000, "volume": 1814.0}
{"price": 0.2634, "timestamp": 1765500971000, "volume": 18576.0}
{"price": 0.2634, "timestamp": 1765500977000, "volume": 2168.0}
{"price": 0.2633, "timestamp": 1765500985000, "volume": 13337.0}
{"price": 0.2633, "timestamp": 1765500991000, "volume": 38596.0}
{"price": 0.2633, "timestamp": 1765500992000, "volume": 20.0}
{"price": 0.2633, "timestamp": 1765500993000, "volume": 35475.0}
{"price": 0.2632, "timestamp": 1765500998000, "volume": 26987.0}
{"price": 0.2632, "timestamp": 1765500999000, "volume": 14983.0}
{"price": 0.2634, "timestamp": 1765501001000, "volume": 1833.0}
{"price": 0.2634, "timestamp": 1765501002000, "volume": 200.0}
{"price": 0.2634, "timestamp": 1765501004000, "volume": 1075.0}
{"price": 0.2634, "timestamp": 1765501005000, "volume": 45917.0}
{"price": 0.2633, "timestamp": 1765501009000, "volume": 3198.0}
{"price": 0.2632, "timestamp": 1765501021000, "volume": 2555.0}
{"price": 0.2632, "timestamp": 1765501022000, "volume": 249.0}
{"price": 0.2633, "timestamp": 1765501025000, "volume": 95.0}
{"price": 0.2633, "timestamp": 1765501028000, "volume": 25.0}
{"price": 0.2632, "timestamp": 1765501029000, "volume": 1481.0}
{"price": 0.263, "timestamp": 1765501030000, "volume": 5176.0}
{"price": 0.2629, "timestamp": 1765501036000, "volume": 2500.0}
{"price": 0.2628, "timestamp": 1765501038000, "volume": 50394.0}
{"price": 0.2628, "timestamp": 1765501039000, "volume": 3869.0}
{"price": 0.2627, "timestamp": 1765501044000, "volume": 23202.0}
{"price": 0.2627, "timestamp": 1765501045000, "volume": 7736.0}
{"price": 0.2626, "timestamp": 1765501046000, "volume": 4755.0}
{"price": 0.2624, "timestamp": 1765501048000, "volume": 7379.0}
{"price": 0.2624, "timestamp": 1765501049000, "volume": 31737.0}
{"price": 0.2624, "timestamp": 1765501050000, "volume": 27038.0}
{"price": 0.2624, "timestamp": 1765501052000, "volume": 17457.0}
{"price": 0.2623, "timestamp": 1765501054000, "volume": 19716.0}
{"price": 0.2623, "timestamp": 1765501059000, "volume": 2638.0}
{"price": 0.2621, "timestamp": 1765501060000, "volume": 20589.0}
{"price": 0.2622, "timestamp": 1765501061000, "volume": 3242.0}
{"price": 0.2622, "timestamp": 1765501063000, "volume": 9117.0}
{"price": 0.2622, "timestamp": 1765501069000, "volume": 5659.0}
{"price": 0.2621, "timestamp": 1765501071000, "volume": 93796.0}
{"price": 0.2622, "timestamp": 1765501072000, "volume": 7589.0}
{"price": 0.2622, "timestamp": 1765501073000, "volume": 43691.0}
{"price": 0.2622, "timestamp": 1765501080000, "volume": 22592.0}
{"price": 0.2622, "timestamp": 1765501081000, "volume": 14056.0}
{"price": 0.2622, "timestamp": 1765501082000, "volume": 76.0}
{"price": 0.2621, "timestamp": 1765501083000, "volume": 19516.0}
{"price": 0.262, "timestamp": 1765501085000, "volume": 3909.0}
{"price": 0.2622, "timestamp": 1765501088000, "volume": 6110.0}
{"price": 0.2623, "timestamp": 1765501093000, "volume": 6939.0}
{"price": 0.2623, "timestamp": 1765501096000, "volume": 742.0}
{"price": 0.2622, "timestamp": 1765501097000, "volume": 69111.0}
{"price": 0.2623, "timestamp": 1765501098000, "volume": 71.0}
{"price": 0.2621, "timestamp": 1765501104000, "volume": 100000.0}
{"price": 0.2621, "timestamp": 1765501113000, "volume": 61762.0}
{"price": 0.2621, "timestamp": 1765501114000, "volume": 57301.0}
{"price": 0.2621, "timestamp": 1765501115000, "volume": 6772.0}
{"price": 0.2621, "timestamp": 1765501119000, "volume": 1388.0}
{"price": 0.2621, "timestamp": 1765501123000, "volume": 7109.0}
{"price": 0.2622, "timestamp": 1765501129000, "volume": 5745.0}
{"price": 0.2623, "timestamp": 1765501136000, "volume": 6138.0}
{"price": 0.2623, "timestamp": 1765501137000, "volume": 14720.0}
{"price": 0.2623, "timestamp": 1765501138000, "volume": 7558.0}
{"price": 0.2623, "timestamp": 1765501140000, "volume": 213.0}
{"price": 0.2622, "timestamp": 1765501141000, "volume": 34415.0}
{"price": 0.2621, "timestamp": 1765501142000, "volume": 5882.0}
{"price": 0.2621, "timestamp": 1765501148000, "volume": 24.0}
{"price": 0.2619, "timestamp": 1765501150000, "volume": 41820.0}
{"price": 0.262, "timestamp": 1765501151000, "volume": 164.0}
{"price": 0.2619, "timestamp": 1765501152000, "volume": 501.0}
{"price": 0.2619, "timestamp": 1765501153000, "volume": 1509.0}
{"price": 0.2618, "timestamp": 1765501155000, "volume": 17205.0}
{"price": 0.2619, "timestamp": 1765501156000, "volume": 8980.0}
{"price": 0.2618, "timestamp": 1765501157000, "volume": 40622.0}
{"price": 0.262, "timestamp": 1765501158000, "volume": 4097.0}
{"price": 0.2621, "timestamp": 1765501160000, "volume": 890.0}
{"price": 0.2621, "timestamp": 1765501164000, "volume": 3953.0}
{"price": 0.2623, "timestamp": 1765501168000, "volume": 4034.0}
{"price": 0.2622, "timestamp": 1765501170000, "volume": 16122.0}
{"price": 0.2621, "timestamp": 1765501171000, "volume": 1995.0}
{"price": 0.2621, "timestamp": 1765501176000, "volume": 5276.0}
{"price": 0.2621, "timestamp": 1765501177000, "volume": 953.0}
{"price": 0.2618, "timestamp": 1765501178000, "volume": 66790.0}
{"price": 0.2615, "timestamp": 1765501179000, "volume": 481278.0}
{"price": 0.2616, "timestamp": 1765501180000, "volume": 12083.0}
{"price": 0.2617, "timestamp": 1765501181000, "volume": 38.0}
{"price": 0.2617, "timestamp": 1765501183000, "volume": 11967.0}
{"price": 0.2618, "timestamp": 1765501184000, "volume": 3396.0}
{"price": 0.2617, "timestamp": 1765501185000, "volume": 23827.0}
{"price": 0.2616, "timestamp": 1765501186000, "volume": 3542.0}
{"price": 0.2615, "timestamp": 1765501188000, "volume": 3199.0}
{"price": 0.2614, "timestamp": 1765501189000, "volume": 38555.0}
{"price": 0.2614, "timestamp": 1765501190000, "volume": 13963.0}
{"price": 0.2614, "timestamp": 1765501191000, "volume": 34266.0}
{"price": 0.2614, "timestamp": 1765501192000, "volume": 21374.0}
{"price": 0.2614, "timestamp": 1765501193000, "volume": 11800.0}
{"price": 0.2614, "timestamp": 1765501194000, "volume": 4136.0}
{"price": 0.2613, "timestamp": 1765501196000, "volume": 11275.0}
{"price": 0.2615, "timestamp": 1765501197000, "volume": 68025.0}
{"price": 0.2615, "timestamp": 1765501198000, "volume": 947.0}
{"price": 0.2615, "timestamp": 1765501199000, "volume": 4701.0}
{"price": 0.2617, "timestamp": 1765501200000, "volume": 18262.0}
{"price": 0.2619, "timestamp": 1765501201000, "volume": 40033.0}
{"price": 0.262, "timestamp": 1765501202000, "volume": 7833.0}
{"price": 0.2619, "timestamp": 1765501203000, "volume": 991.0}
{"price": 0.262, "timestamp": 1765501204000, "volume": 2728.0}
{"price": 0.262, "timestamp": 1765501205000, "volume": 545.0}
{"price": 0.2621, "timestamp": 1765501206000, "volume": 100.0}
{"price": 0.2621, "timestamp": 1765501207000, "volume": 50.0}
{"price": 0.262, "timestamp": 1765501208000, "volume": 10.0}
{"price": 0.262, "timestamp": 1765501209000, "volume": 8542.0}
{"price": 0.2619, "timestamp": 1765501212000, "volume": 3534.0}
{"price": 0.262, "timestamp": 1765501213000, "volume": 1990.0}
{"price": 0.2619, "timestamp": 1765501215000, "volume": 4010.0}
{"price": 0.2619, "timestamp": 1765501216000, "volume": 7572.0}
{"price": 0.262, "timestamp": 1765501217000, "volume": 501.0}
{"price": 0.262, "timestamp": 1765501221000, "volume": 1265.0}
{"price": 0.262, "timestamp": 1765501223000, "volume": 1193.0}
{"price": 0.2619, "timestamp": 1765501225000, "volume": 913.0}
{"price": 0.2621, "timestamp": 1765501227000, "volume": 1933.0}
{"price": 0.262, "timestamp": 1765501230000, "volume": 3679.0}
{"price": 0.262, "timestamp": 1765501231000, "volume": 7086.0}
{"price": 0.262, "timestamp": 1765501233000, "volume": 41.0}
{"price": 0.2624, "timestamp": 1765501237000, "volume": 130222.0}
{"price": 0.2624, "timestamp": 1765501238000, "volume": 5100.0}
{"price": 0.2625, "timestamp": 1765501239000, "volume": 4903.0}
{"price": 0.2626, "timestamp": 1765501240000, "volume": 1277.0}
{"price": 0.2626, "timestamp": 1765501241000, "volume": 38.0}
{"price": 0.2628, "timestamp": 1765501243000, "volume": 9623.0}
{"price": 0.2626, "timestamp": 1765501245000, "volume": 1778.0}
{"price": 0.2628, "timestamp": 1765501246000, "volume": 2974.0}
{"price": 0.2628, "timestamp": 1765501249000, "volume": 45.0}
{"price": 0.2628, "timestamp": 1765501252000, "volume": 130.0}
{"price": 0.2628, "timestamp": 1765501253000, "volume": 858.0}
{"price": 0.2628, "timestamp": 1765501254000, "volume": 1250.0}
{"price": 0.2629, "timestamp": 1765501255000, "volume": 13393.0}
{"price": 0.263, "timestamp": 1765501256000, "volume": 1644.0}
{"price": 0.2632, "timestamp": 1765501258000, "volume": 5929.0}
{"price": 0.263, "timestamp": 1765501260000, "volume": 23159.0}
{"price": 0.263, "timestamp": 1765501261000, "volume": 3878.0}
{"price": 0.263, "timestamp": 1765501263000, "volume": 1667.0}
{"price": 0.263, "timestamp": 1765501265000, "volume": 280.0}
{"price": 0.263, "timestamp": 1765501268000, "volume": 19960.0}
{"price": 0.263, "timestamp": 1765501269000, "volume": 525.0}
{"price": 0.2629, "timestamp": 1765501272000, "volume": 17832.0}
{"price": 0.2627, "timestamp": 1765501273000, "volume": 21414.0}
{"price": 0.2628, "timestamp": 1765501275000, "volume": 976.0}
{"price": 0.2629, "timestamp": 1765501277000, "volume": 2435.0}
{"price": 0.2629, "timestamp": 1765501281000, "volume": 12774.0}
{"price": 0.263, "timestamp": 1765501283000, "volume": 20.0}
{"price": 0.263, "timestamp": 1765501285000, "volume": 10572.0}
{"price": 0.263, "timestamp": 1765501290000, "volume": 2112.0}
{"price": 0.263, "timestamp": 1765501291000, "volume": 1455.0}
{"price": 0.2631, "timestamp": 1765501294000, "volume": 33.0}
{"price": 0.2631, "timestamp": 1765501297000, "volume": 27801.0}
{"price": 0.2631, "timestamp": 1765501299000, "volume": 2329.0}
{"price": 0.263, "timestamp": 1765501303000, "volume": 5083.0}
{"price": 0.2629, "timestamp": 1765501304000, "volume": 392.0}
{"price": 0.2629, "timestamp": 1765501307000, "volume": 602.0}
{"price": 0.2628, "timestamp": 1765501311000, "volume": 7950.0}
{"price": 0.2627, "timestamp": 1765501314000, "volume": 760.0}
{"price": 0.2627, "timestamp": 1765501319000, "volume": 1219.0}
{"price": 0.2626, "timestamp": 1765501320000, "volume": 12069.0}
{"price": 0.2625, "timestamp": 1765501321000, "volume": 34348.0}
{"price": 0.2624, "timestamp": 1765501322000, "volume": 16768.0}
{"price": 0.2623, "timestamp": 1765501323000, "volume": 3256.0}
{"price": 0.2622, "timestamp": 1765501324000, "volume": 1077.0}
{"price": 0.2623, "timestamp": 1765501325000, "volume": 145.0}
{"price": 0.2623, "timestamp": 1765501327000, "volume": 68.0}
{"price": 0.2623, "timestamp": 1765501332000, "volume": 9005.0}
{"price": 0.2623, "timestamp": 1765501333000, "volume": 1668.0}
{"price": 0.2622, "timestamp": 1765501334000, "volume": 1144.0}
{"price": 0.2623, "timestamp": 1765501335000, "volume": 5246.0}
{"price": 0.2621, "timestamp": 1765501337000, "volume": 6598.0}
{"price": 0.2622, "timestamp": 1765501340000, "volume": 50.0}
{"price": 0.2621, "timestamp": 1765501341000, "volume": 887.0}
{"price": 0.2622, "timestamp": 1765501342000, "volume": 4890.0}
{"price": 0.2623, "timestamp": 1765501347000, "volume": 185.0}
{"price": 0.2624, "timestamp": 1765501349000, "volume": 50.0}
{"price": 0.2623, "timestamp": 1765501350000, "volume": 684.0}
{"price": 0.2622, "timestamp": 1765501355000, "volume": 1302.0}
{"price": 0.2621, "timestamp": 1765501359000, "volume": 1274.0}
{"price": 0.2622, "timestamp": 1765501360000, "volume": 757.0}
{"price": 0.2623, "timestamp": 1765501373000, "volume": 210.0}
{"price": 0.2623, "timestamp": 1765501377000, "volume": 4534.0}
{"price": 0.2624, "timestamp": 1765501380000, "volume": 9226.0}
{"price": 0.2622, "timestamp": 1765501381000, "volume": 5890.0}
{"price": 0.2622, "timestamp": 1765501383000, "volume": 1079.0}
{"price": 0.2622, "timestamp": 1765501384000, "volume": 5217.0}
{"price": 0.2623, "timestamp": 1765501385000, "volume": 3012.0}
{"price": 0.2623, "timestamp": 1765501388000, "volume": 19.0}
{"price": 0.2622, "timestamp": 1765501389000, "volume": 1220.0}
{"price": 0.2622, "timestamp": 1765501396000, "volume": 334.0}
{"price": 0.2623, "timestamp": 1765501397000, "volume": 11118.0}
{"price": 0.2624, "timestamp": 1765501398000, "volume": 1462.0}
{"price": 0.2623, "timestamp": 1765501400000, "volume": 274.0}
{"price": 0.2621, "timestamp": 1765501404000, "volume": 142190.0}
{"price": 0.2623, "timestamp": 1765501406000, "volume": 857.0}
{"price": 0.2623, "timestamp": 1765501407000, "volume": 7276.0}
{"price": 0.2623, "timestamp": 1765501411000, "volume": 2940.0}
{"price": 0.2624, "timestamp": 1765501413000, "volume": 59987.0}
{"price": 0.2624, "timestamp": 1765501417000, "volume": 6792.0}
{"price": 0.2623, "timestamp": 1765501421000, "volume": 12505.0}
{"price": 0.2622, "timestamp": 1765501423000, "volume": 571.0}
{"price": 0.2623, "timestamp": 1765501427000, "volume": 921.0}
{"price": 0.2623, "timestamp": 1765501438000, "volume": 1490.0}
{"price": 0.2623, "timestamp": 1765501439000, "volume": 6400.0}
{"price": 0.2622, "timestamp": 1765501441000, "volume": 4004.0}
{"price": 0.2621, "timestamp": 1765501443000, "volume": 1079.0}
{"price": 0.2621, "timestamp": 1765501444000, "volume": 1116.0}
{"price": 0.2621, "timestamp": 1765501446000, "volume": 42938.0}
{"price": 0.262, "timestamp": 1765501447000, "volume": 75.0}
{"price": 0.2621, "timestamp": 1765501450000, "volume": 40.0}
{"price": 0.2621, "timestamp": 1765501452000, "volume": 27.0}
{"price": 0.262, "timestamp": 1765501459000, "volume": 67698.0}
{"price": 0.2621, "timestamp": 1765501461000, "volume": 1160.0}
{"price": 0.262, "timestamp": 1765501462000, "volume": 5515.0}
{"price": 0.2619, "timestamp": 1765501464000, "volume": 6770.0}
{"price": 0.2618, "timestamp": 1765501465000, "volume": 23755.0}
{"price": 0.2619, "timestamp": 1765501468000, "volume": 1629.0}
{"price": 0.2618, "timestamp": 1765501470000, "volume": 164.0}
{"price": 0.2618, "timestamp": 1765501471000, "volume": 12611.0}
{"price": 0.262, "timestamp": 1765501473000, "volume": 16343.0}
{"price": 0.262, "timestamp": 1765501475000, "volume": 5096.0}
{"price": 0.2619, "timestamp": 1765501482000, "volume": 4617.0}
{"price": 0.2618, "timestamp": 1765501485000, "volume": 7779.0}
{"price": 0.2619, "timestamp": 1765501488000, "volume": 831.0}
{"price": 0.262, "timestamp": 1765501490000, "volume": 1033.0}
{"price": 0.2619, "timestamp": 1765501492000, "volume": 10129.0}
{"price": 0.262, "timestamp": 1765501494000, "volume": 33.0}
{"price": 0.2621, "timestamp": 1765501501000, "volume": 5939.0}
{"price": 0.2623, "timestamp": 1765501502000, "volume": 1365.0}
{"price": 0.2624, "timestamp": 1765501503000, "volume": 3122.0}
{"price": 0.2624, "timestamp": 1765501504000, "volume": 22.0}
{"price": 0.2624, "timestamp": 1765501505000, "volume": 1600.0}
{"price": 0.2624, "timestamp": 1765501507000, "volume": 59.0}
{"price": 0.2624, "timestamp": 1765501509000, "volume": 1597.0}
{"price": 0.2624, "timestamp": 1765501510000, "volume": 1679.0}
{"price": 0.2625, "timestamp": 1765501511000, "volume": 2814.0}
{"price": 0.2626, "timestamp": 1765501512000, "volume": 30.0}
{"price": 0.2626, "timestamp": 1765501514000, "volume": 9788.0}
{"price": 0.2627, "timestamp": 1765501518000, "volume": 456.0}
{"price": 0.2626, "timestamp": 1765501520000, "volume": 499.0}
{"price": 0.2626, "timestamp": 1765501527000, "volume": 2844.0}
{"price": 0.2626, "timestamp": 1765501529000, "volume": 757.0}
{"price": 0.2627, "timestamp": 1765501540000, "volume": 190.0}
{"price": 0.2626, "timestamp": 1765501542000, "volume": 1204.0}
{"price": 0.2624, "timestamp": 1765501544000, "volume": 756.0}
{"price": 0.2624, "timestamp": 1765501546000, "volume": 1646.0}
{"price": 0.2624, "timestamp": 1765501547000, "volume": 4130.0}
{"price": 0.2625, "timestamp": 1765501549000, "volume": 182.0}
{"price": 0.2627, "timestamp": 1765501551000, "volume": 7278.0}
{"price": 0.2625, "timestamp": 1765501552000, "volume": 25748.0}
{"price": 0.2626, "timestamp": 1765501556000, "volume": 3828.0}
{"price": 0.2625, "timestamp": 1765501557000, "volume": 147.0}
{"price": 0.2626, "timestamp": 1765501559000, "volume": 5000.0}
{"price": 0.2625, "timestamp": 1765501560000, "volume": 249.0}
{"price": 0.2625, "timestamp": 1765501561000, "volume": 14807.0}
{"price": 0.2626, "timestamp": 1765501562000, "volume": 3828.0}
{"price": 0.2625, "timestamp": 1765501565000, "volume": 1338.0}
{"price": 0.2626, "timestamp": 1765501569000, "volume": 3828.0}
{"price": 0.2625, "timestamp": 1765501572000, "volume": 32.0}
{"price": 0.2626, "timestamp": 1765501575000, "volume": 7127.0}
{"price": 0.2625, "timestamp": 1765501577000, "volume": 20033.0}
{"price": 0.2624, "timestamp": 1765501581000, "volume": 27.0}
{"price": 0.2624, "timestamp": 1765501584000, "volume": 27.0}
{"price": 0.2624, "timestamp": 1765501587000, "volume": 18.0}
{"price": 0.2625, "timestamp": 1765501591000, "volume": 15044.0}
{"price": 0.2627, "timestamp": 1765501592000, "volume": 744.0}
{"price": 0.2626, "timestamp": 1765501593000, "volume": 334.0}
{"price": 0.2627, "timestamp": 1765501595000, "volume": 7289.0}
{"price": 0.2628, "timestamp": 1765501596000, "volume": 1325.0}
{"price": 0.2627, "timestamp": 1765501597000, "volume": 6065.0}
{"price": 0.2628, "timestamp": 1765501598000, "volume": 2297.0}
{"price": 0.2628, "timestamp": 1765501599000, "volume": 179.0}
{"price": 0.2628, "timestamp": 1765501603000, "volume": 16373.0}
{"price": 0.2628, "timestamp": 1765501606000, "volume": 57.0}
{"price": 0.2628, "timestamp": 1765501610000, "volume": 2191.0}
{"price": 0.2628, "timestamp": 1765501613000, "volume": 1090.0}
{"price": 0.2628, "timestamp": 1765501621000, "volume": 10914.0}
{"price": 0.2626, "timestamp": 1765501626000, "volume": 100.0}
{"price": 0.2626, "timestamp": 1765501628000, "volume": 45282.0}
{"price": 0.2625, "timestamp": 1765501629000, "volume": 38760.0}
{"price": 0.2624, "timestamp": 1765501631000, "volume": 1253.0}
{"price": 0.2625, "timestamp": 1765501641000, "volume": 2279.0}
{"price": 0.2625, "timestamp": 1765501644000, "volume": 1791.0}
{"price": 0.2624, "timestamp": 1765501645000, "volume": 1078.0}
{"price": 0.2624, "timestamp": 1765501649000, "volume": 33757.0}
{"price": 0.2624, "timestamp": 1765501651000, "volume": 1934.0}
{"price": 0.2626, "timestamp": 1765501652000, "volume": 300.0}
{"price": 0.2626, "timestamp": 1765501666000, "volume": 4269.0}
{"price": 0.2627, "timestamp": 1765501667000, "volume": 59.0}
{"price": 0.2627, "timestamp": 1765501670000, "volume": 2613.0}
{"price": 0.2627, "timestamp": 1765501673000, "volume": 10790.0}
{"price": 0.2628, "timestamp": 1765501680000, "volume": 4994.0}
{"price": 0.2627, "timestamp": 1765501681000, "volume": 1320.0}
{"price": 0.2628, "timestamp": 1765501685000, "volume": 118.0}
{"price": 0.2629, "timestamp": 1765501694000, "volume": 480.0}
{"price": 0.263, "timestamp": 1765501702000, "volume": 28577.0}
{"price": 0.2631, "timestamp": 1765501709000, "volume": 1252.0}
{"price": 0.263, "timestamp": 1765501712000, "volume": 571.0}
{"price": 0.263, "timestamp": 1765501714000, "volume": 3128.0}
{"price": 0.263, "timestamp": 1765501717000, "volume": 461.0}
{"price": 0.263, "timestamp": 1765501729000, "volume": 5191.0}
{"price": 0.263, "timestamp": 1765501737000, "volume": 17695.0}
{"price": 0.2629, "timestamp": 1765501738000, "volume": 230.0}
{"price": 0.263, "timestamp": 1765501740000, "volume": 64.0}
{"price": 0.2629, "timestamp": 1765501741000, "volume": 56.0}
{"price": 0.263, "timestamp": 1765501742000, "volume": 8934.0}
{"price": 0.263, "timestamp": 1765501745000, "volume": 16.0}
{"price": 0.263, "timestamp": 1765501746000, "volume": 190.0}
{"price": 0.2629, "timestamp": 1765501747000, "volume": 38858.0}
{"price": 0.2629, "timestamp": 1765501749000, "volume": 2375.0}
{"price": 0.263, "timestamp": 1765501752000, "volume": 5914.0}
{"price": 0.2631, "timestamp": 1765501753000, "volume": 5551.0}
{"price": 0.2631, "timestamp": 1765501761000, "volume": 2166.0}
{"price": 0.263, "timestamp": 1765501762000, "volume": 1077.0}
{"price": 0.2631, "timestamp": 1765501763000, "volume": 29204.0}
{"price": 0.2631, "timestamp": 1765501768000, "volume": 7547.0}
{"price": 0.2631, "timestamp": 1765501772000, "volume": 104.0}
{"price": 0.2631, "timestamp": 1765501776000, "volume": 712.0}
{"price": 0.2631, "timestamp": 1765501783000, "volume": 2370.0}
{"price": 0.2631, "timestamp": 1765501784000, "volume": 1467.0}
{"price": 0.263, "timestamp": 1765501785000, "volume": 100.0}
{"price": 0.2631, "timestamp": 1765501788000, "volume": 7007.0}
{"price": 0.263, "timestamp": 1765501789000, "volume": 475.0}
{"price": 0.263, "timestamp": 1765501794000, "volume": 1115.0}
{"price": 0.2629, "timestamp": 1765501796000, "volume": 4583.0}
{"price": 0.2629, "timestamp": 1765501800000, "volume": 76.0}
{"price": 0.2628, "timestamp": 1765501805000, "volume": 16.0}
{"price": 0.2629, "timestamp": 1765501807000, "volume": 215.0}
{"price": 0.2629, "timestamp": 1765501812000, "volume": 499.0}
{"price": 0.2629, "timestamp": 1765501813000, "volume": 1526.0}
{"price": 0.2628, "timestamp": 1765501823000, "volume": 1076.0}
{"price": 0.2629, "timestamp": 1765501824000, "volume": 4192.0}
{"price": 0.263, "timestamp": 1765501828000, "volume": 1535.0}
{"price": 0.2631, "timestamp": 1765501832000, "volume": 5000.0}
{"price": 0.2631, "timestamp": 1765501834000, "volume": 2585.0}
{"price": 0.2631, "timestamp": 1765501835000, "volume": 1674.0}
{"price": 0.263, "timestamp": 1765501842000, "volume": 216.0}
{"price": 0.2629, "timestamp": 1765501844000, "volume": 55307.0}
{"price": 0.2629, "timestamp": 1765501860000, "volume": 74.0}
{"price": 0.2628, "timestamp": 1765501861000, "volume": 1678.0}
{"price": 0.2627, "timestamp": 1765501866000, "volume": 3397.0}
{"price": 0.2628, "timestamp": 1765501869000, "volume": 23.0}
{"price": 0.2627, "timestamp": 1765501880000, "volume": 190.0}
{"price": 0.2627, "timestamp": 1765501884000, "volume": 1147.0}
{"price": 0.2627, "timestamp": 1765501885000, "volume": 365.0}
{"price": 0.2632, "timestamp": 1765501886000, "volume": 496851.0}
{"price": 0.2631, "timestamp": 1765501887000, "volume": 1606.0}
{"price": 0.2637, "timestamp": 1765501892000, "volume": 348000.0}
{"price": 0.2638, "timestamp": 1765501893000, "volume": 10687.0}
{"price": 0.2637, "timestamp": 1765501895000, "volume": 34518.0}
{"price": 0.2634, "timestamp": 1765501898000, "volume": 47788.0}
{"price": 0.2634, "timestamp": 1765501899000, "volume": 3.0}
{"price": 0.2634, "timestamp": 1765501900000, "volume": 105.0}
{"price": 0.2633, "timestamp": 1765501901000, "volume": 100.0}
{"price": 0.2634, "timestamp": 1765501911000, "volume": 1920.0}
{"price": 0.2634, "timestamp": 1765501916000, "volume": 58.0}
{"price": 0.2634, "timestamp": 1765501919000, "volume": 2021.0}
{"price": 0.2633, "timestamp": 1765501921000, "volume": 57.0}
{"price": 0.2634, "timestamp": 1765501922000, "volume": 66.0}
{"price": 0.2634, "timestamp": 1765501923000, "volume": 757.0}
{"price": 0.2633, "timestamp": 1765501926000, "volume": 54780.0}
{"price": 0.2632, "timestamp": 1765501929000, "volume": 581.0}
{"price": 0.2633, "timestamp": 1765501938000, "volume": 16330.0}
{"price": 0.2632, "timestamp": 1765501939000, "volume": 6007.0}
{"price": 0.2632, "timestamp": 1765501940000, "volume": 200.0}
{"price": 0.263, "timestamp": 1765501945000, "volume": 48945.0}
{"price": 0.263, "timestamp": 1765501946000, "volume": 5925.0}
{"price": 0.263, "timestamp": 1765501947000, "volume": 3503.0}
{"price": 0.263, "timestamp": 1765501948000, "volume": 380.0}
{"price": 0.2631, "timestamp": 1765501951000, "volume": 209.0}
{"price": 0.2632, "timestamp": 1765501956000, "volume": 20.0}
{"price": 0.2632, "timestamp": 1765501959000, "volume": 20.0}
{"price": 0.2631, "timestamp": 1765501963000, "volume": 1074.0}
{"price": 0.2632, "timestamp": 1765501964000, "volume": 14673.0}
{"price": 0.2633, "timestamp": 1765501965000, "volume": 20.0}
{"price": 0.2633, "timestamp": 1765501966000, "volume": 20.0}
{"price": 0.2633, "timestamp": 1765501981000, "volume": 7950.0}
{"price": 0.2633, "timestamp": 1765501984000, "volume": 845.0}
{"price": 0.2633, "timestamp": 1765501987000, "volume": 7144.0}
{"price": 0.2634, "timestamp": 1765501990000, "volume": 18.0}
{"price": 0.2634, "timestamp": 1765501991000, "volume": 11856.0}
{"price": 0.2633, "timestamp": 1765501992000, "volume": 326.0}
{"price": 0.2633, "timestamp": 1765501998000, "volume": 11137.0}
{"price": 0.2634, "timestamp": 1765502000000, "volume": 8864.0}
{"price": 0.2633, "timestamp": 1765502002000, "volume": 3220.0}
{"price": 0.2633, "timestamp": 1765502010000, "volume": 7423.0}
{"price": 0.2635, "timestamp": 1765502014000, "volume": 61.0}
{"price": 0.2634, "timestamp": 1765502018000, "volume": 19089.0}
{"price": 0.2634, "timestamp": 1765502020000, "volume": 504.0}
{"price": 0.2635, "timestamp": 1765502021000, "volume": 741.0}
{"price": 0.2634, "timestamp": 1765502022000, "volume": 333.0}
{"price": 0.2633, "timestamp": 1765502026000, "volume": 2966.0}
{"price": 0.2634, "timestamp": 1765502040000, "volume": 82.0}
{"price": 0.2634, "timestamp": 1765502041000, "volume": 153.0}
{"price": 0.2635, "timestamp": 1765502047000, "volume": 1427.0}
{"price": 0.2636, "timestamp": 1765502048000, "volume": 2164.0}
{"price": 0.2636, "timestamp": 1765502049000, "volume": 26433.0}
{"price": 0.2636, "timestamp": 1765502052000, "volume": 1419.0}
{"price": 0.2637, "timestamp": 1765502070000, "volume": 2645.0}
{"price": 0.2638, "timestamp": 1765502071000, "volume": 2064.0}
{"price": 0.2638, "timestamp": 1765502075000, "volume": 30076.0}
{"price": 0.2638, "timestamp": 1765502078000, "volume": 8.0}
{"price": 0.2638, "timestamp": 1765502079000, "volume": 2.0}
{"price": 0.264, "timestamp": 1765502082000, "volume": 214058.0}
{"price": 0.2639, "timestamp": 1765502083000, "volume": 101083.0}
{"price": 0.2641, "timestamp": 1765502086000, "volume": 37639.0}
{"price": 0.2641, "timestamp": 1765502087000, "volume": 2572.0}
{"price": 0.2641, "timestamp": 1765502089000, "volume": 842.0}
{"price": 0.2641, "timestamp": 1765502090000, "volume": 18383.0}
{"price": 0.2641, "timestamp": 1765502092000, "volume": 1449.0}
{"price": 0.2641, "timestamp": 1765502095000, "volume": 19054.0}
{"price": 0.2639, "timestamp": 1765502100000, "volume": 43526.0}
{"price": 0.264, "timestamp": 1765502101000, "volume": 1769.0}
{"price": 0.264, "timestamp": 1765502110000, "volume": 23.0}
{"price": 0.264, "timestamp": 1765502111000, "volume": 2445.0}
{"price": 0.2641, "timestamp": 1765502112000, "volume": 37.0}
{"price": 0.2641, "timestamp": 1765502119000, "volume": 291.0}
{"price": 0.2641, "timestamp": 1765502125000, "volume": 21089.0}
{"price": 0.2642, "timestamp": 1765502126000, "volume": 1055.0}
{"price": 0.2643, "timestamp": 1765502128000, "volume": 485.0}
{"price": 0.2644, "timestamp": 1765502129000, "volume": 3348.0}
{"price": 0.2644, "timestamp": 1765502131000, "volume": 37.0}
{"price": 0.2643, "timestamp": 1765502135000, "volume": 43662.0}
{"price": 0.2642, "timestamp": 1765502136000, "volume": 40.0}
{"price": 0.2643, "timestamp": 1765502140000, "volume": 500.0}
{"price": 0.264, "timestamp": 1765502141000, "volume": 85996.0}
{"price": 0.2639, "timestamp": 1765502144000, "volume": 2384.0}
{"price": 0.264, "timestamp": 1765502156000, "volume": 150.0}
{"price": 0.2639, "timestamp": 1765502157000, "volume": 539.0}
{"price": 0.2638, "timestamp": 1765502160000, "volume": 90.0}
{"price": 0.2637, "timestamp": 1765502161000, "volume": 114.0}
{"price": 0.2637, "timestamp": 1765502164000, "volume": 33876.0}
{"price": 0.2636, "timestamp": 1765502166000, "volume": 379.0}
{"price": 0.2636, "timestamp": 1765502168000, "volume": 468.0}
{"price": 0.2634, "timestamp": 1765502170000, "volume": 922.0}
{"price": 0.2633, "timestamp": 1765502171000, "volume": 11553.0}
{"price": 0.2634, "timestamp": 1765502172000, "volume": 40.0}
{"price": 0.2634, "timestamp": 1765502173000, "volume": 23791.0}
{"price": 0.2634, "timestamp": 1765502175000, "volume": 159.0}
{"price": 0.2634, "timestamp": 1765502183000, "volume": 9533.0}
{"price": 0.2635, "timestamp": 1765502187000, "volume": 203.0}
{"price": 0.2636, "timestamp": 1765502190000, "volume": 759.0}
{"price": 0.2637, "timestamp": 1765502193000, "volume": 591.0}
{"price": 0.2637, "timestamp": 1765502194000, "volume": 500.0}
{"price": 0.2637, "timestamp": 1765502198000, "volume": 1740.0}
{"price": 0.2637, "timestamp": 1765502201000, "volume": 629.0}
{"price": 0.2637, "timestamp": 1765502202000, "volume": 19081.0}
{"price": 0.2638, "timestamp": 1765502204000, "volume": 482.0}
{"price": 0.264, "timestamp": 1765502210000, "volume": 6941.0}
{"price": 0.2639, "timestamp": 1765502214000, "volume": 1818.0}
{"price": 0.2638, "timestamp": 1765502216000, "volume": 498.0}
{"price": 0.2637, "timestamp": 1765502218000, "volume": 5000.0}
{"price": 0.2637, "timestamp": 1765502221000, "volume": 2560.0}
{"price": 0.2636, "timestamp": 1765502223000, "volume": 176.0}
{"price": 0.2635, "timestamp": 1765502229000, "volume": 17611.0}
{"price": 0.2634, "timestamp": 1765502230000, "volume": 1043.0}
{"price": 0.2634, "timestamp": 1765502232000, "volume": 1073.0}
{"price": 0.2634, "timestamp": 1765502239000, "volume": 589.0}
{"price": 0.2634, "timestamp": 1765502251000, "volume": 18445.0}
{"price": 0.2636, "timestamp": 1765502257000, "volume": 2331.0}
{"price": 0.2637, "timestamp": 1765502263000, "volume": 17941.0}
{"price": 0.2637, "timestamp": 1765502264000, "volume": 149.0}
{"price": 0.2637, "timestamp": 1765502267000, "volume": 615.0}
{"price": 0.2639, "timestamp": 1765502270000, "volume": 31126.0}
{"price": 0.264, "timestamp": 1765502272000, "volume": 2881.0}
{"price": 0.264, "timestamp": 1765502273000, "volume": 843.0}
{"price": 0.2639, "timestamp": 1765502281000, "volume": 41.0}
{"price": 0.2639, "timestamp": 1765502284000, "volume": 1071.0}
{"price": 0.2639, "timestamp": 1765502303000, "volume": 5000.0}
{"price": 0.264, "timestamp": 1765502304000, "volume": 2232.0}
{"price": 0.264, "timestamp": 1765502311000, "volume": 40.0}
{"price": 0.2642, "timestamp": 1765502312000, "volume": 35818.0}
{"price": 0.2642, "timestamp": 1765502315000, "volume": 13589.0}
{"price": 0.2642, "timestamp": 1765502322000, "volume": 544.0}
{"price": 0.2643, "timestamp": 1765502324000, "volume": 2365.0}
{"price": 0.2645, "timestamp": 1765502325000, "volume": 3841.0}
{"price": 0.2645, "timestamp": 1765502329000, "volume": 2292.0}
{"price": 0.2645, "timestamp": 1765502335000, "volume": 493.0}
{"price": 0.2645, "timestamp": 1765502336000, "volume": 8773.0}
{"price": 0.2645, "timestamp": 1765502342000, "volume": 148.0}
{"price": 0.2646, "timestamp": 1765502343000, "volume": 3639.0}
{"price": 0.2647, "timestamp": 1765502348000, "volume": 20928.0}
{"price": 0.2648, "timestamp": 1765502350000, "volume": 24.0}
{"price": 0.2647, "timestamp": 1765502357000, "volume": 1473.0}
{"price": 0.2646, "timestamp": 1765502360000, "volume": 17091.0}
{"price": 0.2645, "timestamp": 1765502361000, "volume": 3.0}
{"price": 0.2644, "timestamp": 1765502362000, "volume": 5142.0}
{"price": 0.2645, "timestamp": 1765502364000, "volume": 680.0}
{"price": 0.2646, "timestamp": 1765502375000, "volume": 75.0}
{"price": 0.2646, "timestamp": 1765502378000, "volume": 2000.0}
{"price": 0.2644, "timestamp": 1765502380000, "volume": 13561.0}
{"price": 0.2645, "timestamp": 1765502381000, "volume": 292.0}
{"price": 0.2645, "timestamp": 1765502382000, "volume": 879.0}
{"price": 0.2644, "timestamp": 1765502384000, "volume": 165.0}
{"price": 0.2643, "timestamp": 1765502385000, "volume": 1928.0}
{"price": 0.2643, "timestamp": 1765502388000, "volume": 52.0}
{"price": 0.2644, "timestamp": 1765502391000, "volume": 1081.0}
{"price": 0.2646, "timestamp": 1765502394000, "volume": 10969.0}
{"price": 0.2645, "timestamp": 1765502397000, "volume": 55.0}
{"price": 0.2646, "timestamp": 1765502398000, "volume": 278.0}
{"price": 0.2646, "timestamp": 1765502401000, "volume": 40.0}
{"price": 0.2648, "timestamp": 1765502402000, "volume": 2707.0}
{"price": 0.2649, "timestamp": 1765502403000, "volume": 586.0}
{"price": 0.2648, "timestamp": 1765502405000, "volume": 200.0}
{"price": 0.2648, "timestamp": 1765502414000, "volume": 1621.0}
{"price": 0.2648, "timestamp": 1765502422000, "volume": 19250.0}
{"price": 0.2649, "timestamp": 1765502425000, "volume": 40197.0}
{"price": 0.265, "timestamp": 1765502426000, "volume": 1730.0}
{"price": 0.265, "timestamp": 1765502430000, "volume": 2000.0}
{"price": 0.2649, "timestamp": 1765502431000, "volume": 57576.0}
{"price": 0.2649, "timestamp": 1765502436000, "volume": 396.0}
{"price": 0.2648, "timestamp": 1765502439000, "volume": 5662.0}
{"price": 0.2649, "timestamp": 1765502446000, "volume": 2070.0}
{"price": 0.2649, "timestamp": 1765502448000, "volume": 17.0}
{"price": 0.2649, "timestamp": 1765502449000, "volume": 1855.0}
{"price": 0.265, "timestamp": 1765502453000, "volume": 2111.0}
{"price": 0.265, "timestamp": 1765502454000, "volume": 368.0}
{"price": 0.265, "timestamp": 1765502462000, "volume": 359.0}
{"price": 0.2651, "timestamp": 1765502463000, "volume": 4146.0}
{"price": 0.2653, "timestamp": 1765502464000, "volume": 33276.0}
{"price": 0.2651, "timestamp": 1765502465000, "volume": 331.0}
{"price": 0.2652, "timestamp": 1765502466000, "volume": 469.0}
{"price": 0.2653, "timestamp": 1765502469000, "volume": 3245.0}
{"price": 0.2654, "timestamp": 1765502470000, "volume": 23.0}
{"price": 0.2653, "timestamp": 1765502471000, "volume": 379.0}
{"price": 0.2654, "timestamp": 1765502479000, "volume": 3043.0}
{"price": 0.2654, "timestamp": 1765502480000, "volume": 14945.0}
{"price": 0.2654, "timestamp": 1765502481000, "volume": 571.0}
{"price": 0.2654, "timestamp": 1765502483000, "volume": 15631.0}
{"price": 0.2654, "timestamp": 1765502485000, "volume": 10094.0}
{"price": 0.2654, "timestamp": 1765502486000, "volume": 6710.0}
{"price": 0.2656, "timestamp": 1765502493000, "volume": 2372.0}
{"price": 0.2656, "timestamp": 1765502495000, "volume": 13632.0}
{"price": 0.2654, "timestamp": 1765502497000, "volume": 2599.0}
{"price": 0.2652, "timestamp": 1765502503000, "volume": 15142.0}
{"price": 0.2654, "timestamp": 1765502504000, "volume": 19.0}
{"price": 0.2655, "timestamp": 1765502506000, "volume": 22.0}
{"price": 0.2656, "timestamp": 1765502507000, "volume": 502.0}
{"price": 0.2657, "timestamp": 1765502508000, "volume": 20796.0}
{"price": 0.2658, "timestamp": 1765502509000, "volume": 1140.0}
{"price": 0.2658, "timestamp": 1765502510000, "volume": 7590.0}
{"price": 0.2657, "timestamp": 1765502517000, "volume": 17243.0}
{"price": 0.2657, "timestamp": 1765502519000, "volume": 229.0}
{"price": 0.2657, "timestamp": 1765502521000, "volume": 54.0}
{"price": 0.2657, "timestamp": 1765502522000, "volume": 128.0}
{"price": 0.2658, "timestamp": 1765502523000, "volume": 2163.0}
{"price": 0.2657, "timestamp": 1765502527000, "volume": 11404.0}
{"price": 0.2654, "timestamp": 1765502530000, "volume": 10458.0}
{"price": 0.2655, "timestamp": 1765502536000, "volume": 907.0}
{"price": 0.2655, "timestamp": 1765502540000, "volume": 5000.0}
{"price": 0.2653, "timestamp": 1765502542000, "volume": 21214.0}
{"price": 0.2653, "timestamp": 1765502543000, "volume": 1254.0}
{"price": 0.2654, "timestamp": 1765502545000, "volume": 107.0}
{"price": 0.2653, "timestamp": 1765502546000, "volume": 3879.0}
{"price": 0.2655, "timestamp": 1765502548000, "volume": 4698.0}
{"price": 0.2655, "timestamp": 1765502549000, "volume": 1071.0}
{"price": 0.2655, "timestamp": 1765502550000, "volume": 60.0}
{"price": 0.2655, "timestamp": 1765502553000, "volume": 1064.0}
{"price": 0.2655, "timestamp": 1765502558000, "volume": 516.0}
{"price": 0.2655, "timestamp": 1765502560000, "volume": 131.0}
{"price": 0.2652, "timestamp": 1765502561000, "volume": 6565.0}
{"price": 0.2652, "timestamp": 1765502567000, "volume": 1778.0}
{"price": 0.2651, "timestamp": 1765502570000, "volume": 3564.0}
{"price": 0.2652, "timestamp": 1765502575000, "volume": 4864.0}
{"price": 0.2653, "timestamp": 1765502577000, "volume": 1464.0}
{"price": 0.2653, "timestamp": 1765502583000, "volume": 499.0}
{"price": 0.2651, "timestamp": 1765502584000, "volume": 108498.0}
{"price": 0.2651, "timestamp": 1765502585000, "volume": 322.0}
{"price": 0.2651, "timestamp": 1765502587000, "volume": 17952.0}
{"price": 0.2652, "timestamp": 1765502591000, "volume": 1580.0}
{"price": 0.2651, "timestamp": 1765502594000, "volume": 3000.0}
{"price": 0.2652, "timestamp": 1765502600000, "volume": 897.0}
{"price": 0.2653, "timestamp": 1765502601000, "volume": 2832.0}
{"price": 0.2654, "timestamp": 1765502603000, "volume": 736.0}
{"price": 0.2653, "timestamp": 1765502604000, "volume": 331.0}
{"price": 0.2654, "timestamp": 1765502610000, "volume": 6850.0}
{"price": 0.2654, "timestamp": 1765502611000, "volume": 1034.0}
{"price": 0.2655, "timestamp": 1765502614000, "volume": 301.0}
{"price": 0.2655, "timestamp": 1765502616000, "volume": 401.0}
{"price": 0.2654, "timestamp": 1765502617000, "volume": 96.0}
{"price": 0.2653, "timestamp": 1765502624000, "volume": 427.0}
{"price": 0.2652, "timestamp": 1765502629000, "volume": 359.0}
{"price": 0.2652, "timestamp": 1765502634000, "volume": 328.0}
{"price": 0.2653, "timestamp": 1765502635000, "volume": 1516.0}
{"price": 0.2654, "timestamp": 1765502645000, "volume": 188.0}
{"price": 0.2654, "timestamp": 1765502649000, "volume": 51.0}
{"price": 0.2655, "timestamp": 1765502650000, "volume": 108.0}
{"price": 0.2655, "timestamp": 1765502654000, "volume": 5141.0}
{"price": 0.2655, "timestamp": 1765502655000, "volume": 6672.0}
{"price": 0.2656, "timestamp": 1765502658000, "volume": 3463.0}
{"price": 0.2657, "timestamp": 1765502659000, "volume": 90.0}
{"price": 0.2657, "timestamp": 1765502661000, "volume": 11.0}
{"price": 0.2657, "timestamp": 1765502662000, "volume": 1064.0}
{"price": 0.2657, "timestamp": 1765502663000, "volume": 19.0}
{"price": 0.2657, "timestamp": 1765502673000, "volume": 1707.0}
{"price": 0.2656, "timestamp": 1765502679000, "volume": 7467.0}
{"price": 0.2657, "timestamp": 1765502680000, "volume": 131.0}
{"price": 0.2658, "timestamp": 1765502685000, "volume": 1377.0}
{"price": 0.2658, "timestamp": 1765502687000, "volume": 336.0}
{"price": 0.2659, "timestamp": 1765502688000, "volume": 26772.0}
{"price": 0.2659, "timestamp": 1765502689000, "volume": 134.0}
{"price": 0.2659, "timestamp": 1765502692000, "volume": 5367.0}
{"price": 0.2658, "timestamp": 1765502693000, "volume": 151.0}
{"price": 0.2657, "timestamp": 1765502696000, "volume": 3164.0}
{"price": 0.2658, "timestamp": 1765502698000, "volume": 2096.0}
{"price": 0.2658, "timestamp": 1765502701000, "volume": 577.0}
{"price": 0.2658, "timestamp": 1765502703000, "volume": 639.0}
{"price": 0.2658, "timestamp": 1765502707000, "volume": 2867.0}
{"price": 0.2659, "timestamp": 1765502711000, "volume": 19.0}
{"price": 0.2658, "timestamp": 1765502718000, "volume": 717.0}
{"price": 0.2658, "timestamp": 1765502721000, "volume": 71.0}
{"price": 0.2658, "timestamp": 1765502723000, "volume": 1064.0}
{"price": 0.2658, "timestamp": 1765502726000, "volume": 565.0}
{"price": 0.2658, "timestamp": 1765502733000, "volume": 1777.0}
{"price": 0.266, "timestamp": 1765502742000, "volume": 5771.0}
{"price": 0.2658, "timestamp": 1765502743000, "volume": 6384.0}
{"price": 0.2658, "timestamp": 1765502745000, "volume": 737.0}
{"price": 0.2657, "timestamp": 1765502754000, "volume": 1263.0}
{"price": 0.2657, "timestamp": 1765502756000, "volume": 2116.0}
{"price": 0.2656, "timestamp": 1765502758000, "volume": 693.0}
{"price": 0.2655, "timestamp": 1765502760000, "volume": 136.0}
{"price": 0.2654, "timestamp": 1765502761000, "volume": 1131.0}
{"price": 0.2653, "timestamp": 1765502763000, "volume": 548.0}
{"price": 0.2653, "timestamp": 1765502764000, "volume": 8343.0}
{"price": 0.2653, "timestamp": 1765502767000, "volume": 1198.0}
{"price": 0.2652, "timestamp": 1765502769000, "volume": 22.0}
{"price": 0.2652, "timestamp": 1765502770000, "volume": 10000.0}
{"price": 0.2653, "timestamp": 1765502771000, "volume": 3815.0}
{"price": 0.2653, "timestamp": 1765502773000, "volume": 586.0}
{"price": 0.2653, "timestamp": 1765502783000, "volume": 1066.0}
{"price": 0.2653, "timestamp": 1765502785000, "volume": 2005.0}
{"price": 0.2653, "timestamp": 1765502789000, "volume": 367.0}
{"price": 0.2652, "timestamp": 1765502791000, "volume": 2292.0}
{"price": 0.2651, "timestamp": 1765502794000, "volume": 1692.0}
{"price": 0.2651, "timestamp": 1765502796000, "volume": 6672.0}
{"price": 0.2651, "timestamp": 1765502803000, "volume": 675.0}
{"price": 0.2649, "timestamp": 1765502805000, "volume": 102512.0}
{"price": 0.265, "timestamp": 1765502806000, "volume": 34247.0}
{"price": 0.265, "timestamp": 1765502812000, "volume": 1239.0}
{"price": 0.2649, "timestamp": 1765502817000, "volume": 664.0}
{"price": 0.2649, "timestamp": 1765502819000, "volume": 1609.0}
{"price": 0.2649, "timestamp": 1765502820000, "volume": 152.0}
{"price": 0.2649, "timestamp": 1765502821000, "volume": 1787.0}
{"price": 0.265, "timestamp": 1765502828000, "volume": 228.0}
{"price": 0.265, "timestamp": 1765502829000, "volume": 47.0}
{"price": 0.265, "timestamp": 1765502831000, "volume": 26.0}
{"price": 0.2648, "timestamp": 1765502837000, "volume": 1880.0}
{"price": 0.2649, "timestamp": 1765502843000, "volume": 16313.0}
{"price": 0.2649, "timestamp": 1765502845000, "volume": 1074.0}
{"price": 0.2649, "timestamp": 1765502848000, "volume": 14106.0}
{"price": 0.2649, "timestamp": 1765502850000, "volume": 83.0}
{"price": 0.2649, "timestamp": 1765502852000, "volume": 2579.0}
{"price": 0.265, "timestamp": 1765502856000, "volume": 256.0}
{"price": 0.265, "timestamp": 1765502864000, "volume": 1218.0}
{"price": 0.265, "timestamp": 1765502874000, "volume": 1067.0}
{"price": 0.2651, "timestamp": 1765502880000, "volume": 33458.0}
{"price": 0.2652, "timestamp": 1765502881000, "volume": 1600.0}
{"price": 0.2652, "timestamp": 1765502882000, "volume": 5355.0}
{"price": 0.2653, "timestamp": 1765502884000, "volume": 75.0}
{"price": 0.2652, "timestamp": 1765502888000, "volume": 2052.0}
{"price": 0.265, "timestamp": 1765502909000, "volume": 2231.0}
{"price": 0.2651, "timestamp": 1765502914000, "volume": 28.0}
{"price": 0.2651, "timestamp": 1765502920000, "volume": 175.0}
{"price": 0.2651, "timestamp": 1765502922000, "volume": 188.0}
{"price": 0.2651, "timestamp": 1765502923000, "volume": 736.0}
{"price": 0.265, "timestamp": 1765502924000, "volume": 331.0}
{"price": 0.265, "timestamp": 1765502938000, "volume": 1035.0}
{"price": 0.2649, "timestamp": 1765502942000, "volume": 75.0}
{"price": 0.265, "timestamp": 1765502946000, "volume": 2814.0}
{"price": 0.2651, "timestamp": 1765502948000, "volume": 2337.0}
{"price": 0.2652, "timestamp": 1765502951000, "volume": 18.0}
{"price": 0.2651, "timestamp": 1765502954000, "volume": 1461.0}
{"price": 0.2651, "timestamp": 1765502961000, "volume": 8130.0}
{"price": 0.2651, "timestamp": 1765502966000, "volume": 17338.0}
{"price": 0.2651, "timestamp": 1765502969000, "volume": 74.0}
{"price": 0.2651, "timestamp": 1765502981000, "volume": 736.0}
{"price": 0.265, "timestamp": 1765502982000, "volume": 331.0}
{"price": 0.2651, "timestamp": 1765502987000, "volume": 1840.0}
{"price": 0.2649, "timestamp": 1765503000000, "volume": 8960.0}
{"price": 0.265, "timestamp": 1765503006000, "volume": 37.0}
{"price": 0.2651, "timestamp": 1765503007000, "volume": 1134.0}
{"price": 0.2649, "timestamp": 1765503010000, "volume": 36200.0}
{"price": 0.2649, "timestamp": 1765503017000, "volume": 1323.0}
{"price": 0.2648, "timestamp": 1765503023000, "volume": 14016.0}
{"price": 0.2649, "timestamp": 1765503028000, "volume": 12487.0}
{"price": 0.2649, "timestamp": 1765503040000, "volume": 2526.0}
{"price": 0.2649, "timestamp": 1765503043000, "volume": 1068.0}
{"price": 0.2649, "timestamp": 1765503053000, "volume": 188.0}
{"price": 0.2649, "timestamp": 1765503059000, "volume": 8971.0}
{"price": 0.2649, "timestamp": 1765503060000, "volume": 14773.0}
{"price": 0.265, "timestamp": 1765503062000, "volume": 10794.0}
{"price": 0.265, "timestamp": 1765503068000, "volume": 12833.0}
{"price": 0.2649, "timestamp": 1765503071000, "volume": 67.0}
{"price": 0.2649, "timestamp": 1765503072000, "volume": 6692.0}
{"price": 0.265, "timestamp": 1765503074000, "volume": 647.0}
{"price": 0.2649, "timestamp": 1765503076000, "volume": 3790.0}
{"price": 0.265, "timestamp": 1765503083000, "volume": 1948.0}
{"price": 0.2652, "timestamp": 1765503092000, "volume": 1242.0}
{"price": 0.2651, "timestamp": 1765503101000, "volume": 1088.0}
{"price": 0.265, "timestamp": 1765503103000, "volume": 1067.0}
{"price": 0.2651, "timestamp": 1765503105000, "volume": 149.0}
{"price": 0.2651, "timestamp": 1765503122000, "volume": 5382.0}
{"price": 0.2651, "timestamp": 1765503126000, "volume": 1758.0}
{"price": 0.2653, "timestamp": 1765503128000, "volume": 6046.0}
{"price": 0.2655, "timestamp": 1765503132000, "volume": 14636.0}
{"price": 0.2657, "timestamp": 1765503140000, "volume": 3408.0}
{"price": 0.2658, "timestamp": 1765503142000, "volume": 846.0}
{"price": 0.2659, "timestamp": 1765503149000, "volume": 152.0}
{"price": 0.266, "timestamp": 1765503150000, "volume": 1075.0}
{"price": 0.2662, "timestamp": 1765503151000, "volume": 14295.0}
{"price": 0.2662, "timestamp": 1765503154000, "volume": 1599.0}
{"price": 0.2662, "timestamp": 1765503156000, "volume": 32837.0}
{"price": 0.2662, "timestamp": 1765503157000, "volume": 1924.0}
{"price": 0.2662, "timestamp": 1765503158000, "volume": 849.0}
{"price": 0.2662, "timestamp": 1765503160000, "volume": 10943.0}
{"price": 0.2662, "timestamp": 1765503164000, "volume": 662.0}
{"price": 0.2662, "timestamp": 1765503165000, "volume": 115.0}
{"price": 0.2662, "timestamp": 1765503166000, "volume": 184.0}
{"price": 0.266, "timestamp": 1765503167000, "volume": 376.0}
{"price": 0.2661, "timestamp": 1765503172000, "volume": 45.0}
{"price": 0.266, "timestamp": 1765503175000, "volume": 25161.0}
{"price": 0.2661, "timestamp": 1765503180000, "volume": 5375.0}
{"price": 0.2661, "timestamp": 1765503181000, "volume": 203.0}
{"price": 0.2661, "timestamp": 1765503182000, "volume": 5.0}
{"price": 0.2662, "timestamp": 1765503192000, "volume": 23.0}
{"price": 0.2661, "timestamp": 1765503193000, "volume": 1.0}
{"price": 0.2661, "timestamp": 1765503194000, "volume": 1435.0}
{"price": 0.2661, "timestamp": 1765503196000, "volume": 1415.0}
{"price": 0.2662, "timestamp": 1765503197000, "volume": 3000.0}
{"price": 0.2662, "timestamp": 1765503202000, "volume": 2846.0}
{"price": 0.2662, "timestamp": 1765503212000, "volume": 6255.0}
{"price": 0.2662, "timestamp": 1765503214000, "volume": 7231.0}
{"price": 0.2662, "timestamp": 1765503219000, "volume": 338.0}
{"price": 0.2661, "timestamp": 1765503220000, "volume": 220.0}
{"price": 0.2661, "timestamp": 1765503224000, "volume": 5716.0}
{"price": 0.2661, "timestamp": 1765503231000, "volume": 18697.0}
{"price": 0.2661, "timestamp": 1765503232000, "volume": 183.0}
{"price": 0.2659, "timestamp": 1765503238000, "volume": 7688.0}
{"price": 0.2658, "timestamp": 1765503241000, "volume": 2095.0}
{"price": 0.2658, "timestamp": 1765503242000, "volume": 2500.0}
{"price": 0.2657, "timestamp": 1765503244000, "volume": 1063.0}
{"price": 0.2657, "timestamp": 1765503248000, "volume": 5980.0}
{"price": 0.2656, "timestamp": 1765503252000, "volume": 1825.0}
{"price": 0.2654, "timestamp": 1765503253000, "volume": 1549.0}
{"price": 0.2653, "timestamp": 1765503254000, "volume": 199.0}
{"price": 0.2652, "timestamp": 1765503255000, "volume": 1146.0}
{"price": 0.2651, "timestamp": 1765503259000, "volume": 45460.0}
{"price": 0.2651, "timestamp": 1765503264000, "volume": 10934.0}
{"price": 0.2654, "timestamp": 1765503266000, "volume": 31162.0}
{"price": 0.2654, "timestamp": 1765503268000, "volume": 15166.0}
{"price": 0.2655, "timestamp": 1765503271000, "volume": 2935.0}
{"price": 0.2658, "timestamp": 1765503273000, "volume": 13691.0}
{"price": 0.2659, "timestamp": 1765503274000, "volume": 4280.0}
{"price": 0.2659, "timestamp": 1765503277000, "volume": 114.0}
{"price": 0.2659, "timestamp": 1765503291000, "volume": 436.0}
{"price": 0.2661, "timestamp": 1765503297000, "volume": 23577.0}
{"price": 0.2662, "timestamp": 1765503302000, "volume": 1064.0}
{"price": 0.2662, "timestamp": 1765503303000, "volume": 16113.0}
{"price": 0.2663, "timestamp": 1765503304000, "volume": 2641.0}
{"price": 0.2662, "timestamp": 1765503305000, "volume": 1553.0}
{"price": 0.2663, "timestamp": 1765503306000, "volume": 3102.0}
{"price": 0.2662, "timestamp": 1765503311000, "volume": 1067.0}
{"price": 0.2662, "timestamp": 1765503312000, "volume": 23.0}
{"price": 0.2663, "timestamp": 1765503316000, "volume": 1322.0}
{"price": 0.2664, "timestamp": 1765503320000, "volume": 15215.0}
{"price": 0.2662, "timestamp": 1765503322000, "volume": 4858.0}
{"price": 0.2662, "timestamp": 1765503324000, "volume": 65.0}
{"price": 0.2661, "timestamp": 1765503325000, "volume": 104.0}
{"price": 0.2662, "timestamp": 1765503326000, "volume": 11246.0}
{"price": 0.266, "timestamp": 1765503327000, "volume": 2352.0}
{"price": 0.2661, "timestamp": 1765503328000, "volume": 1467.0}
{"price": 0.2661, "timestamp": 1765503329000, "volume": 1.0}
{"price": 0.266, "timestamp": 1765503332000, "volume": 2625.0}
{"price": 0.266, "timestamp": 1765503333000, "volume": 4824.0}
{"price": 0.2659, "timestamp": 1765503334000, "volume": 5123.0}
{"price": 0.266, "timestamp": 1765503335000, "volume": 25696.0}
{"price": 0.2661, "timestamp": 1765503339000, "volume": 479.0}
{"price": 0.266, "timestamp": 1765503343000, "volume": 2902.0}
{"price": 0.2659, "timestamp": 1765503344000, "volume": 112.0}
{"price": 0.2657, "timestamp": 1765503346000, "volume": 1416.0}
{"price": 0.2658, "timestamp": 1765503348000, "volume": 4500.0}
{"price": 0.266, "timestamp": 1765503360000, "volume": 1202.0}
{"price": 0.2659, "timestamp": 1765503363000, "volume": 1064.0}
{"price": 0.266, "timestamp": 1765503366000, "volume": 305.0}
{"price": 0.266, "timestamp": 1765503367000, "volume": 45.0}
{"price": 0.266, "timestamp": 1765503369000, "volume": 1083.0}
{"price": 0.266, "timestamp": 1765503370000, "volume": 3928.0}
{"price": 0.266, "timestamp": 1765503373000, "volume": 757.0}
{"price": 0.2658, "timestamp": 1765503378000, "volume": 3759.0}
{"price": 0.2658, "timestamp": 1765503390000, "volume": 19.0}
{"price": 0.2657, "timestamp": 1765503399000, "volume": 984.0}
{"price": 0.2656, "timestamp": 1765503400000, "volume": 212.0}
{"price": 0.2653, "timestamp": 1765503412000, "volume": 4523.0}
{"price": 0.2653, "timestamp": 1765503413000, "volume": 3837.0}
{"price": 0.2654, "timestamp": 1765503414000, "volume": 465.0}
{"price": 0.2654, "timestamp": 1765503415000, "volume": 3767.0}
{"price": 0.2655, "timestamp": 1765503416000, "volume": 1799.0}
{"price": 0.2655, "timestamp": 1765503417000, "volume": 52.0}
{"price": 0.2656, "timestamp": 1765503418000, "volume": 116.0}
{"price": 0.2655, "timestamp": 1765503419000, "volume": 224.0}
{"price": 0.2656, "timestamp": 1765503420000, "volume": 69.0}
{"price": 0.2657, "timestamp": 1765503421000, "volume": 87.0}
{"price": 0.2657, "timestamp": 1765503422000, "volume": 4103.0}
{"price": 0.2657, "timestamp": 1765503423000, "volume": 1065.0}
{"price": 0.266, "timestamp": 1765503424000, "volume": 14660.0}
{"price": 0.2659, "timestamp": 1765503426000, "volume": 5052.0}
{"price": 0.2659, "timestamp": 1765503428000, "volume": 501.0}
{"price": 0.2657, "timestamp": 1765503430000, "volume": 10982.0}
{"price": 0.2657, "timestamp": 1765503432000, "volume": 19.0}
{"price": 0.2657, "timestamp": 1765503434000, "volume": 580.0}
{"price": 0.2658, "timestamp": 1765503435000, "volume": 2484.0}
{"price": 0.2657, "timestamp": 1765503438000, "volume": 3762.0}
{"price": 0.2657, "timestamp": 1765503439000, "volume": 180.0}
{"price": 0.2658, "timestamp": 1765503442000, "volume": 1293.0}
{"price": 0.2659, "timestamp": 1765503450000, "volume": 1093.0}
{"price": 0.266, "timestamp": 1765503451000, "volume": 7734.0}
{"price": 0.2661, "timestamp": 1765503452000, "volume": 75.0}
{"price": 0.266, "timestamp": 1765503459000, "volume": 374.0}
{"price": 0.266, "timestamp": 1765503460000, "volume": 4500.0}
{"price": 0.2659, "timestamp": 1765503464000, "volume": 2507.0}
{"price": 0.2659, "timestamp": 1765503466000, "volume": 1517.0}
{"price": 0.2659, "timestamp": 1765503467000, "volume": 150.0}
{"price": 0.2659, "timestamp": 1765503470000, "volume": 3753.0}
{"price": 0.2659, "timestamp": 1765503473000, "volume": 185.0}
{"price": 0.2659, "timestamp": 1765503476000, "volume": 65.0}
{"price": 0.2659, "timestamp": 1765503484000, "volume": 166.0}
{"price": 0.2658, "timestamp": 1765503485000, "volume": 198.0}
{"price": 0.2659, "timestamp": 1765503491000, "volume": 411.0}
{"price": 0.266, "timestamp": 1765503495000, "volume": 59.0}
{"price": 0.266, "timestamp": 1765503496000, "volume": 421.0}
{"price": 0.266, "timestamp": 1765503505000, "volume": 10251.0}
{"price": 0.266, "timestamp": 1765503511000, "volume": 320.0}
{"price": 0.2659, "timestamp": 1765503514000, "volume": 1064.0}
{"price": 0.2659, "timestamp": 1765503534000, "volume": 450.0}
{"price": 0.266, "timestamp": 1765503537000, "volume": 289.0}
{"price": 0.266, "timestamp": 1765503540000, "volume": 113.0}
{"price": 0.266, "timestamp": 1765503547000, "volume": 5424.0}
{"price": 0.266, "timestamp": 1765503552000, "volume": 25.0}
{"price": 0.266, "timestamp": 1765503553000, "volume": 490.0}
{"price": 0.2661, "timestamp": 1765503556000, "volume": 1638.0}
{"price": 0.2661, "timestamp": 1765503557000, "volume": 9892.0}
{"price": 0.2662, "timestamp": 1765503563000, "volume": 733.0}
{"price": 0.2661, "timestamp": 1765503564000, "volume": 330.0}
{"price": 0.2661, "timestamp": 1765503576000, "volume": 2970.0}
{"price": 0.2665, "timestamp": 1765503578000, "volume": 41641.0}
{"price": 0.2664, "timestamp": 1765503579000, "volume": 10.0}
{"price": 0.2666, "timestamp": 1765503580000, "volume": 100000.0}
{"price": 0.2664, "timestamp": 1765503581000, "volume": 2499.0}
{"price": 0.2664, "timestamp": 1765503602000, "volume": 951.0}
{"price": 0.2665, "timestamp": 1765503615000, "volume": 5000.0}
{"price": 0.2664, "timestamp": 1765503616000, "volume": 13519.0}
{"price": 0.2661, "timestamp": 1765503617000, "volume": 22804.0}
{"price": 0.2661, "timestamp": 1765503618000, "volume": 444.0}
{"price": 0.2661, "timestamp": 1765503621000, "volume": 46.0}
{"price": 0.2663, "timestamp": 1765503623000, "volume": 732.0}
{"price": 0.2661, "timestamp": 1765503624000, "volume": 329.0}
{"price": 0.2662, "timestamp": 1765503631000, "volume": 70.0}
{"price": 0.2662, "timestamp": 1765503647000, "volume": 10643.0}
{"price": 0.2661, "timestamp": 1765503648000, "volume": 9804.0}
{"price": 0.266, "timestamp": 1765503650000, "volume": 9019.0}
{"price": 0.266, "timestamp": 1765503651000, "volume": 150.0}
{"price": 0.2662, "timestamp": 1765503655000, "volume": 2710.0}
{"price": 0.2663, "timestamp": 1765503658000, "volume": 151.0}
{"price": 0.2661, "timestamp": 1765503660000, "volume": 304.0}
{"price": 0.266, "timestamp": 1765503661000, "volume": 64534.0}
{"price": 0.266, "timestamp": 1765503669000, "volume": 363.0}
{"price": 0.266, "timestamp": 1765503672000, "volume": 4612.0}
{"price": 0.2661, "timestamp": 1765503673000, "volume": 21.0}
{"price": 0.2661, "timestamp": 1765503683000, "volume": 1063.0}
{"price": 0.2661, "timestamp": 1765503692000, "volume": 1724.0}
{"price": 0.2662, "timestamp": 1765503705000, "volume": 1278.0}
{"price": 0.2662, "timestamp": 1765503718000, "volume": 499.0}
{"price": 0.2664, "timestamp": 1765503726000, "volume": 421776.0}
{"price": 0.2665, "timestamp": 1765503727000, "volume": 1964.0}
{"price": 0.2666, "timestamp": 1765503728000, "volume": 19637.0}
{"price": 0.2666, "timestamp": 1765503732000, "volume": 3591.0}
{"price": 0.2667, "timestamp": 1765503742000, "volume": 444.0}
{"price": 0.2666, "timestamp": 1765503743000, "volume": 1061.0}
{"price": 0.2665, "timestamp": 1765503747000, "volume": 7821.0}
{"price": 0.2665, "timestamp": 1765503762000, "volume": 2832.0}
{"price": 0.2665, "timestamp": 1765503780000, "volume": 777.0}
{"price": 0.2665, "timestamp": 1765503785000, "volume": 46822.0}
{"price": 0.2665, "timestamp": 1765503788000, "volume": 165.0}
{"price": 0.2665, "timestamp": 1765503793000, "volume": 24.0}
{"price": 0.2664, "timestamp": 1765503796000, "volume": 652.0}
{"price": 0.2663, "timestamp": 1765503798000, "volume": 5609.0}
{"price": 0.2663, "timestamp": 1765503799000, "volume": 3755.0}
{"price": 0.2664, "timestamp": 1765503808000, "volume": 1093.0}
{"price": 0.2663, "timestamp": 1765503814000, "volume": 350.0}
{"price": 0.2663, "timestamp": 1765503815000, "volume": 42.0}
{"price": 0.2662, "timestamp": 1765503821000, "volume": 100000.0}
{"price": 0.2663, "timestamp": 1765503828000, "volume": 1161.0}
{"price": 0.2663, "timestamp": 1765503830000, "volume": 51782.0}
{"price": 0.2661, "timestamp": 1765503833000, "volume": 1061.0}
{"price": 0.2661, "timestamp": 1765503843000, "volume": 15183.0}
{"price": 0.2661, "timestamp": 1765503847000, "volume": 1238.0}
{"price": 0.2661, "timestamp": 1765503851000, "volume": 285.0}
{"price": 0.2661, "timestamp": 1765503855000, "volume": 250.0}
{"price": 0.2661, "timestamp": 1765503856000, "volume": 256.0}
{"price": 0.266, "timestamp": 1765503860000, "volume": 42126.0}
{"price": 0.2659, "timestamp": 1765503865000, "volume": 224.0}
{"price": 0.2657, "timestamp": 1765503869000, "volume": 938.0}
{"price": 0.2658, "timestamp": 1765503872000, "volume": 7631.0}
{"price": 0.2658, "timestamp": 1765503874000, "volume": 177.0}
{"price": 0.266, "timestamp": 1765503877000, "volume": 40408.0}
{"price": 0.2661, "timestamp": 1765503883000, "volume": 734.0}
{"price": 0.266, "timestamp": 1765503884000, "volume": 330.0}
{"price": 0.266, "timestamp": 1765503885000, "volume": 8850.0}
{"price": 0.2659, "timestamp": 1765503898000, "volume": 109.0}
{"price": 0.266, "timestamp": 1765503900000, "volume": 545.0}
{"price": 0.2661, "timestamp": 1765503901000, "volume": 592.0}
{"price": 0.2662, "timestamp": 1765503909000, "volume": 759.0}
{"price": 0.2662, "timestamp": 1765503913000, "volume": 837.0}
{"price": 0.2661, "timestamp": 1765503914000, "volume": 57.0}
{"price": 0.2661, "timestamp": 1765503915000, "volume": 131.0}
{"price": 0.2662, "timestamp": 1765503920000, "volume": 48.0}
{"price": 0.2661, "timestamp": 1765503922000, "volume": 85543.0}
{"price": 0.2661, "timestamp": 1765503923000, "volume": 299.0}
{"price": 0.2661, "timestamp": 1765503924000, "volume": 665.0}
{"price": 0.2661, "timestamp": 1765503930000, "volume": 4375.0}
{"price": 0.2661, "timestamp": 1765503937000, "volume": 10.0}
{"price": 0.2661, "timestamp": 1765503940000, "volume": 566.0}
{"price": 0.2661, "timestamp": 1765503942000, "volume": 733.0}
{"price": 0.2661, "timestamp": 1765503943000, "volume": 2276.0}
{"price": 0.2662, "timestamp": 1765503960000, "volume": 56151.0}
{"price": 0.266, "timestamp": 1765503964000, "volume": 4330.0}
{"price": 0.2659, "timestamp": 1765503967000, "volume": 318.0}
{"price": 0.2658, "timestamp": 1765503973000, "volume": 32623.0}
{"price": 0.2658, "timestamp": 1765503981000, "volume": 410.0}
{"price": 0.2658, "timestamp": 1765503987000, "volume": 86.0}
{"price": 0.2657, "timestamp": 1765503988000, "volume": 17887.0}
{"price": 0.2658, "timestamp": 1765503992000, "volume": 5946.0}
{"price": 0.2656, "timestamp": 1765503996000, "volume": 3493.0}
{"price": 0.2655, "timestamp": 1765504002000, "volume": 1064.0}
{"price": 0.2654, "timestamp": 1765504008000, "volume": 100000.0}
{"price": 0.2655, "timestamp": 1765504010000, "volume": 16378.0}
{"price": 0.2655, "timestamp": 1765504018000, "volume": 1424.0}
{"price": 0.2655, "timestamp": 1765504023000, "volume": 340.0}
{"price": 0.2656, "timestamp": 1765504027000, "volume": 155.0}
{"price": 0.2657, "timestamp": 1765504029000, "volume": 1124.0}
{"price": 0.2658, "timestamp": 1765504033000, "volume": 25.0}
{"price": 0.2658, "timestamp": 1765504045000, "volume": 300.0}
{"price": 0.2657, "timestamp": 1765504061000, "volume": 3512.0}
{"price": 0.2658, "timestamp": 1765504063000, "volume": 734.0}
{"price": 0.2657, "timestamp": 1765504064000, "volume": 330.0}
{"price": 0.2657, "timestamp": 1765504067000, "volume": 148.0}
{"price": 0.2656, "timestamp": 1765504092000, "volume": 1537.0}
{"price": 0.2655, "timestamp": 1765504094000, "volume": 59.0}
{"price": 0.2655, "timestamp": 1765504096000, "volume": 65.0}
{"price": 0.2655, "timestamp": 1765504100000, "volume": 266.0}
{"price": 0.2654, "timestamp": 1765504103000, "volume": 2358.0}
{"price": 0.2655, "timestamp": 1765504107000, "volume": 527.0}
{"price": 0.2655, "timestamp": 1765504118000, "volume": 240.0}
{"price": 0.2655, "timestamp": 1765504125000, "volume": 372.0}
{"price": 0.2656, "timestamp": 1765504129000, "volume": 53960.0}
{"price": 0.2655, "timestamp": 1765504131000, "volume": 3765.0}
{"price": 0.2655, "timestamp": 1765504137000, "volume": 914.0}
{"price": 0.2654, "timestamp": 1765504143000, "volume": 5000.0}
{"price": 0.2654, "timestamp": 1765504145000, "volume": 5000.0}
{"price": 0.2654, "timestamp": 1765504148000, "volume": 633.0}
{"price": 0.2654, "timestamp": 1765504153000, "volume": 1089.0}
{"price": 0.2653, "timestamp": 1765504160000, "volume": 74.0}
{"price": 0.2652, "timestamp": 1765504163000, "volume": 1038.0}
{"price": 0.2652, "timestamp": 1765504177000, "volume": 82.0}
{"price": 0.2651, "timestamp": 1765504179000, "volume": 10237.0}
{"price": 0.2651, "timestamp": 1765504200000, "volume": 1502.0}
{"price": 0.2651, "timestamp": 1765504201000, "volume": 5805.0}
{"price": 0.2649, "timestamp": 1765504202000, "volume": 410467.0}
{"price": 0.2649, "timestamp": 1765504203000, "volume": 6671.0}
{"price": 0.2648, "timestamp": 1765504204000, "volume": 1067.0}
{"price": 0.2649, "timestamp": 1765504207000, "volume": 157.0}
{"price": 0.2648, "timestamp": 1765504209000, "volume": 2789.0}
{"price": 0.2649, "timestamp": 1765504211000, "volume": 102.0}
{"price": 0.2649, "timestamp": 1765504215000, "volume": 76.0}
{"price": 0.265, "timestamp": 1765504217000, "volume": 3354.0}
{"price": 0.265, "timestamp": 1765504232000, "volume": 841.0}
{"price": 0.2649, "timestamp": 1765504233000, "volume": 2601.0}
{"price": 0.2648, "timestamp": 1765504234000, "volume": 4128.0}
{"price": 0.2648, "timestamp": 1765504242000, "volume": 855.0}
{"price": 0.2649, "timestamp": 1765504246000, "volume": 13.0}
{"price": 0.2649, "timestamp": 1765504248000, "volume": 1040.0}
{"price": 0.2649, "timestamp": 1765504252000, "volume": 3207.0}
{"price": 0.265, "timestamp": 1765504260000, "volume": 499.0}
{"price": 0.265, "timestamp": 1765504261000, "volume": 8721.0}
{"price": 0.2648, "timestamp": 1765504262000, "volume": 92069.0}
{"price": 0.265, "timestamp": 1765504263000, "volume": 736.0}
{"price": 0.2649, "timestamp": 1765504264000, "volume": 338.0}
{"price": 0.265, "timestamp": 1765504274000, "volume": 24.0}
{"price": 0.2649, "timestamp": 1765504276000, "volume": 1648.0}
{"price": 0.2648, "timestamp": 1765504282000, "volume": 44229.0}
{"price": 0.2647, "timestamp": 1765504284000, "volume": 7.0}
{"price": 0.2647, "timestamp": 1765504294000, "volume": 37.0}
{"price": 0.2648, "timestamp": 1765504304000, "volume": 639.0}
{"price": 0.2647, "timestamp": 1765504307000, "volume": 24308.0}
{"price": 0.2648, "timestamp": 1765504308000, "volume": 41.0}
{"price": 0.2648, "timestamp": 1765504310000, "volume": 156.0}
{"price": 0.2648, "timestamp": 1765504320000, "volume": 34.0}
{"price": 0.2649, "timestamp": 1765504321000, "volume": 737.0}
{"price": 0.2648, "timestamp": 1765504322000, "volume": 331.0}
{"price": 0.2648, "timestamp": 1765504326000, "volume": 2912.0}
{"price": 0.2645, "timestamp": 1765504327000, "volume": 249751.0}
{"price": 0.2645, "timestamp": 1765504333000, "volume": 189.0}
{"price": 0.2644, "timestamp": 1765504334000, "volume": 2.0}
{"price": 0.2644, "timestamp": 1765504337000, "volume": 1186.0}
{"price": 0.2644, "timestamp": 1765504339000, "volume": 29348.0}
{"price": 0.2644, "timestamp": 1765504340000, "volume": 40.0}
{"price": 0.2644, "timestamp": 1765504341000, "volume": 5001.0}
{"price": 0.2642, "timestamp": 1765504342000, "volume": 3153.0}
{"price": 0.2643, "timestamp": 1765504347000, "volume": 4250.0}
{"price": 0.2643, "timestamp": 1765504349000, "volume": 32.0}
{"price": 0.2644, "timestamp": 1765504351000, "volume": 88.0}
{"price": 0.2643, "timestamp": 1765504355000, "volume": 7.0}
{"price": 0.2644, "timestamp": 1765504357000, "volume": 10719.0}
{"price": 0.2644, "timestamp": 1765504358000, "volume": 11580.0}
{"price": 0.2645, "timestamp": 1765504360000, "volume": 2126.0}
{"price": 0.2645, "timestamp": 1765504366000, "volume": 1.0}
{"price": 0.2645, "timestamp": 1765504378000, "volume": 5414.0}
{"price": 0.2646, "timestamp": 1765504381000, "volume": 656.0}
{"price": 0.2647, "timestamp": 1765504382000, "volume": 3.0}
{"price": 0.2646, "timestamp": 1765504384000, "volume": 1069.0}
{"price": 0.2647, "timestamp": 1765504388000, "volume": 481.0}
{"price": 0.2647, "timestamp": 1765504394000, "volume": 26.0}
{"price": 0.2646, "timestamp": 1765504419000, "volume": 806.0}
{"price": 0.2646, "timestamp": 1765504428000, "volume": 9234.0}
{"price": 0.2646, "timestamp": 1765504442000, "volume": 134.0}
{"price": 0.2647, "timestamp": 1765504448000, "volume": 7343.0}
{"price": 0.2648, "timestamp": 1765504459000, "volume": 256.0}
{"price": 0.2649, "timestamp": 1765504465000, "volume": 188.0}
{"price": 0.2648, "timestamp": 1765504467000, "volume": 1223.0}
{"price": 0.2647, "timestamp": 1765504473000, "volume": 1068.0}
{"price": 0.2647, "timestamp": 1765504476000, "volume": 4772.0}
{"price": 0.2647, "timestamp": 1765504477000, "volume": 34800.0}
{"price": 0.2647, "timestamp": 1765504492000, "volume": 4997.0}
{"price": 0.2645, "timestamp": 1765504493000, "volume": 195.0}
{"price": 0.2646, "timestamp": 1765504495000, "volume": 539.0}
{"price": 0.2647, "timestamp": 1765504511000, "volume": 271.0}
{"price": 0.2648, "timestamp": 1765504514000, "volume": 18.0}
{"price": 0.2647, "timestamp": 1765504523000, "volume": 2145.0}
{"price": 0.2646, "timestamp": 1765504524000, "volume": 1068.0}
{"price": 0.2647, "timestamp": 1765504533000, "volume": 98.0}
{"price": 0.2647, "timestamp": 1765504535000, "volume": 134.0}
{"price": 0.2647, "timestamp": 1765504537000, "volume": 525.0}
{"price": 0.2647, "timestamp": 1765504541000, "volume": 124.0}
{"price": 0.2648, "timestamp": 1765504550000, "volume": 12728.0}
{"price": 0.2649, "timestamp": 1765504556000, "volume": 3655.0}
{"price": 0.265, "timestamp": 1765504557000, "volume": 1315.0}
{"price": 0.265, "timestamp": 1765504560000, "volume": 22.0}
{"price": 0.2649, "timestamp": 1765504582000, "volume": 9038.0}
{"price": 0.2649, "timestamp": 1765504586000, "volume": 110.0}
{"price": 0.2649, "timestamp": 1765504588000, "volume": 172.0}
{"price": 0.2649, "timestamp": 1765504592000, "volume": 290.0}
{"price": 0.265, "timestamp": 1765504600000, "volume": 647.0}
{"price": 0.265, "timestamp": 1765504602000, "volume": 150.0}
{"price": 0.2649, "timestamp": 1765504609000, "volume": 28514.0}
{"price": 0.2649, "timestamp": 1765504614000, "volume": 757.0}
{"price": 0.2648, "timestamp": 1765504620000, "volume": 608.0}
{"price": 0.2649, "timestamp": 1765504633000, "volume": 763.0}
{"price": 0.265, "timestamp": 1765504634000, "volume": 18.0}
{"price": 0.265, "timestamp": 1765504637000, "volume": 509.0}
{"price": 0.265, "timestamp": 1765504640000, "volume": 1361.0}
{"price": 0.265, "timestamp": 1765504642000, "volume": 736.0}
{"price": 0.2649, "timestamp": 1765504643000, "volume": 520.0}
{"price": 0.2648, "timestamp": 1765504657000, "volume": 42398.0}
{"price": 0.2647, "timestamp": 1765504659000, "volume": 89.0}
{"price": 0.2645, "timestamp": 1765504678000, "volume": 3777.0}
{"price": 0.2645, "timestamp": 1765504680000, "volume": 3884.0}
{"price": 0.2646, "timestamp": 1765504684000, "volume": 2723.0}
{"price": 0.2646, "timestamp": 1765504685000, "volume": 671.0}
{"price": 0.2646, "timestamp": 1765504690000, "volume": 103.0}
{"price": 0.2646, "timestamp": 1765504693000, "volume": 5669.0}
{"price": 0.2646, "timestamp": 1765504703000, "volume": 9473.0}
{"price": 0.2648, "timestamp": 1765504711000, "volume": 123227.0}
{"price": 0.2648, "timestamp": 1765504714000, "volume": 77.0}
{"price": 0.2648, "timestamp": 1765504724000, "volume": 4754.0}
{"price": 0.2648, "timestamp": 1765504740000, "volume": 48.0}
{"price": 0.2649, "timestamp": 1765504752000, "volume": 223.0}
{"price": 0.265, "timestamp": 1765504755000, "volume": 769.0}
{"price": 0.2651, "timestamp": 1765504758000, "volume": 32.0}
{"price": 0.2651, "timestamp": 1765504774000, "volume": 3030.0}
{"price": 0.2651, "timestamp": 1765504794000, "volume": 1067.0}
{"price": 0.2651, "timestamp": 1765504799000, "volume": 10327.0}
{"price": 0.2649, "timestamp": 1765504802000, "volume": 33798.0}
{"price": 0.265, "timestamp": 1765504803000, "volume": 561.0}
{"price": 0.265, "timestamp": 1765504804000, "volume": 3806.0}
{"price": 0.2651, "timestamp": 1765504809000, "volume": 360.0}
{"price": 0.265, "timestamp": 1765504811000, "volume": 10365.0}
{"price": 0.2651, "timestamp": 1765504814000, "volume": 3690.0}
{"price": 0.265, "timestamp": 1765504815000, "volume": 41453.0}
{"price": 0.2649, "timestamp": 1765504844000, "volume": 1067.0}
{"price": 0.2648, "timestamp": 1765504849000, "volume": 21964.0}
{"price": 0.2649, "timestamp": 1765504853000, "volume": 38812.0}
{"price": 0.2648, "timestamp": 1765504863000, "volume": 626.0}
{"price": 0.2647, "timestamp": 1765504864000, "volume": 3946.0}
{"price": 0.2647, "timestamp": 1765504869000, "volume": 26772.0}
{"price": 0.2647, "timestamp": 1765504870000, "volume": 15302.0}
{"price": 0.2647, "timestamp": 1765504873000, "volume": 32.0}
{"price": 0.2648, "timestamp": 1765504875000, "volume": 22.0}
{"price": 0.2648, "timestamp": 1765504879000, "volume": 11.0}
{"price": 0.2647, "timestamp": 1765504880000, "volume": 578.0}
{"price": 0.2646, "timestamp": 1765504881000, "volume": 465.0}
{"price": 0.2645, "timestamp": 1765504886000, "volume": 3531.0}
{"price": 0.2646, "timestamp": 1765504891000, "volume": 96.0}
{"price": 0.2646, "timestamp": 1765504893000, "volume": 334.0}
{"price": 0.2646, "timestamp": 1765504895000, "volume": 229.0}
{"price": 0.2646, "timestamp": 1765504899000, "volume": 3000.0}
{"price": 0.2647, "timestamp": 1765504902000, "volume": 737.0}
{"price": 0.2646, "timestamp": 1765504903000, "volume": 331.0}
{"price": 0.2646, "timestamp": 1765504905000, "volume": 120.0}
{"price": 0.2645, "timestamp": 1765504910000, "volume": 3047.0}
{"price": 0.2646, "timestamp": 1765504911000, "volume": 1891.0}
{"price": 0.2646, "timestamp": 1765504926000, "volume": 4633.0}
{"price": 0.2645, "timestamp": 1765504932000, "volume": 3648.0}
{"price": 0.2645, "timestamp": 1765504935000, "volume": 507.0}
{"price": 0.2645, "timestamp": 1765504938000, "volume": 271.0}
{"price": 0.2646, "timestamp": 1765504942000, "volume": 1890.0}
{"price": 0.2646, "timestamp": 1765504944000, "volume": 6349.0}
{"price": 0.2646, "timestamp": 1765504954000, "volume": 24.0}
{"price": 0.2646, "timestamp": 1765504958000, "volume": 7562.0}
{"price": 0.2646, "timestamp": 1765504963000, "volume": 1068.0}
{"price": 0.2646, "timestamp": 1765504965000, "volume": 215.0}
{"price": 0.2645, "timestamp": 1765504972000, "volume": 3689.0}
{"price": 0.2645, "timestamp": 1765504973000, "volume": 7091.0}
{"price": 0.2645, "timestamp": 1765504976000, "volume": 2824.0}
{"price": 0.2646, "timestamp": 1765504981000, "volume": 1890.0}
{"price": 0.2645, "timestamp": 1765504983000, "volume": 677.0}
{"price": 0.2645, "timestamp": 1765504989000, "volume": 378.0}
{"price": 0.2645, "timestamp": 1765504992000, "volume": 19770.0}
{"price": 0.2646, "timestamp": 1765504995000, "volume": 22.0}
{"price": 0.2646, "timestamp": 1765504996000, "volume": 7562.0}
{"price": 0.2645, "timestamp": 1765504999000, "volume": 1189.0}
{"price": 0.2645, "timestamp": 1765505009000, "volume": 3486.0}
{"price": 0.2645, "timestamp": 1765505011000, "volume": 3000.0}
{"price": 0.2646, "timestamp": 1765505012000, "volume": 7562.0}
{"price": 0.2646, "timestamp": 1765505018000, "volume": 38.0}
{"price": 0.2646, "timestamp": 1765505023000, "volume": 1068.0}
{"price": 0.2647, "timestamp": 1765505027000, "volume": 51935.0}
{"price": 0.2648, "timestamp": 1765505036000, "volume": 43.0}
{"price": 0.2649, "timestamp": 1765505037000, "volume": 3204.0}
{"price": 0.2649, "timestamp": 1765505038000, "volume": 8307.0}
{"price": 0.265, "timestamp": 1765505039000, "volume": 9944.0}
{"price": 0.2652, "timestamp": 1765505040000, "volume": 9137.0}
{"price": 0.2651, "timestamp": 1765505041000, "volume": 5381.0}
{"price": 0.265, "timestamp": 1765505042000, "volume": 214.0}
{"price": 0.2649, "timestamp": 1765505046000, "volume": 794.0}
{"price": 0.2648, "timestamp": 1765505049000, "volume": 11015.0}
{"price": 0.2649, "timestamp": 1765505052000, "volume": 296.0}
{"price": 0.2648, "timestamp": 1765505053000, "volume": 566.0}
{"price": 0.2648, "timestamp": 1765505058000, "volume": 10000.0}
{"price": 0.2648, "timestamp": 1765505060000, "volume": 8504.0}
{"price": 0.2648, "timestamp": 1765505061000, "volume": 59.0}
{"price": 0.2648, "timestamp": 1765505065000, "volume": 5640.0}
{"price": 0.2648, "timestamp": 1765505072000, "volume": 75.0}
{"price": 0.2648, "timestamp": 1765505077000, "volume": 1889.0}
{"price": 0.2648, "timestamp": 1765505078000, "volume": 22409.0}
{"price": 0.2648, "timestamp": 1765505086000, "volume": 192.0}
{"price": 0.2647, "timestamp": 1765505093000, "volume": 3730.0}
{"price": 0.2647, "timestamp": 1765505096000, "volume": 3111.0}
{"price": 0.2646, "timestamp": 1765505097000, "volume": 3550.0}
{"price": 0.2647, "timestamp": 1765505108000, "volume": 121.0}
{"price": 0.2647, "timestamp": 1765505110000, "volume": 506.0}
{"price": 0.2647, "timestamp": 1765505111000, "volume": 654.0}
{"price": 0.2647, "timestamp": 1765505113000, "volume": 1889.0}
{"price": 0.2647, "timestamp": 1765505115000, "volume": 1089.0}
{"price": 0.2646, "timestamp": 1765505116000, "volume": 41.0}
{"price": 0.2647, "timestamp": 1765505123000, "volume": 29.0}
{"price": 0.2647, "timestamp": 1765505124000, "volume": 97.0}
{"price": 0.2647, "timestamp": 1765505131000, "volume": 1890.0}
{"price": 0.2646, "timestamp": 1765505134000, "volume": 3806.0}
{"price": 0.2649, "timestamp": 1765505136000, "volume": 3380.0}
{"price": 0.2649, "timestamp": 1765505142000, "volume": 233.0}
{"price": 0.2649, "timestamp": 1765505146000, "volume": 1888.0}
{"price": 0.2649, "timestamp": 1765505161000, "volume": 984.0}
{"price": 0.2648, "timestamp": 1765505163000, "volume": 1068.0}
{"price": 0.2648, "timestamp": 1765505167000, "volume": 4283.0}
{"price": 0.2648, "timestamp": 1765505174000, "volume": 336.0}
{"price": 0.2648, "timestamp": 1765505181000, "volume": 214.0}
{"price": 0.2647, "timestamp": 1765505183000, "volume": 33579.0}
{"price": 0.2647, "timestamp": 1765505192000, "volume": 301.0}
{"price": 0.2647, "timestamp": 1765505205000, "volume": 13546.0}
{"price": 0.2647, "timestamp": 1765505206000, "volume": 11868.0}
{"price": 0.2646, "timestamp": 1765505207000, "volume": 2586.0}
{"price": 0.2645, "timestamp": 1765505209000, "volume": 3700.0}
{"price": 0.2645, "timestamp": 1765505222000, "volume": 2919.0}
{"price": 0.2644, "timestamp": 1765505223000, "volume": 1068.0}
{"price": 0.2645, "timestamp": 1765505234000, "volume": 4588.0}
{"price": 0.2646, "timestamp": 1765505235000, "volume": 23.0}
{"price": 0.2646, "timestamp": 1765505238000, "volume": 5486.0}
{"price": 0.2646, "timestamp": 1765505241000, "volume": 724.0}
{"price": 0.2645, "timestamp": 1765505251000, "volume": 3811.0}
{"price": 0.2646, "timestamp": 1765505253000, "volume": 83.0}
{"price": 0.2646, "timestamp": 1765505277000, "volume": 1506.0}
{"price": 0.2646, "timestamp": 1765505279000, "volume": 9326.0}
{"price": 0.2647, "timestamp": 1765505280000, "volume": 6921.0}
{"price": 0.2647, "timestamp": 1765505281000, "volume": 9339.0}
{"price": 0.2647, "timestamp": 1765505282000, "volume": 8857.0}
{"price": 0.2647, "timestamp": 1765505283000, "volume": 1068.0}
{"price": 0.2648, "timestamp": 1765505284000, "volume": 2403.0}
{"price": 0.2648, "timestamp": 1765505287000, "volume": 3595.0}
{"price": 0.265, "timestamp": 1765505288000, "volume": 63730.0}
{"price": 0.2651, "timestamp": 1765505289000, "volume": 1078.0}
{"price": 0.2652, "timestamp": 1765505291000, "volume": 91.0}
{"price": 0.265, "timestamp": 1765505293000, "volume": 188.0}
{"price": 0.2649, "timestamp": 1765505294000, "volume": 6055.0}
{"price": 0.2648, "timestamp": 1765505303000, "volume": 39.0}
{"price": 0.2648, "timestamp": 1765505307000, "volume": 188.0}
{"price": 0.2648, "timestamp": 1765505311000, "volume": 188.0}
{"price": 0.2648, "timestamp": 1765505312000, "volume": 1521.0}
{"price": 0.2647, "timestamp": 1765505315000, "volume": 66.0}
{"price": 0.2647, "timestamp": 1765505317000, "volume": 798.0}
{"price": 0.2646, "timestamp": 1765505321000, "volume": 188.0}
{"price": 0.2646, "timestamp": 1765505323000, "volume": 188.0}
{"price": 0.2647, "timestamp": 1765505326000, "volume": 188.0}
{"price": 0.2647, "timestamp": 1765505330000, "volume": 188.0}
{"price": 0.2647, "timestamp": 1765505332000, "volume": 4296.0}
{"price": 0.2647, "timestamp": 1765505335000, "volume": 650.0}
{"price": 0.2648, "timestamp": 1765505337000, "volume": 8987.0}
{"price": 0.2647, "timestamp": 1765505341000, "volume": 588.0}
{"price": 0.2646, "timestamp": 1765505342000, "volume": 188.0}
{"price": 0.2647, "timestamp": 1765505343000, "volume": 1068.0}
{"price": 0.2646, "timestamp": 1765505345000, "volume": 188.0}
{"price": 0.2647, "timestamp": 1765505351000, "volume": 188.0}
{"price": 0.2647, "timestamp": 1765505355000, "volume": 251.0}
{"price": 0.2647, "timestamp": 1765505356000, "volume": 18.0}
{"price": 0.2647, "timestamp": 1765505357000, "volume": 10.0}
{"price": 0.2647, "timestamp": 1765505363000, "volume": 188.0}
{"price": 0.2647, "timestamp": 1765505366000, "volume": 188.0}
{"price": 0.2648, "timestamp": 1765505368000, "volume": 6625.0}
{"price": 0.2647, "timestamp": 1765505372000, "volume": 3780.0}
{"price": 0.2648, "timestamp": 1765505373000, "volume": 27.0}
{"price": 0.2647, "timestamp": 1765505376000, "volume": 50000.0}
{"price": 0.2647, "timestamp": 1765505379000, "volume": 188.0}
{"price": 0.2647, "timestamp": 1765505382000, "volume": 188.0}
{"price": 0.2648, "timestamp": 1765505393000, "volume": 1759.0}
{"price": 0.2647, "timestamp": 1765505397000, "volume": 188.0}
{"price": 0.2647, "timestamp": 1765505398000, "volume": 1012.0}
{"price": 0.2648, "timestamp": 1765505400000, "volume": 15396.0}
{"price": 0.2648, "timestamp": 1765505405000, "volume": 36.0}
{"price": 0.2648, "timestamp": 1765505406000, "volume": 36.0}
{"price": 0.2648, "timestamp": 1765505408000, "volume": 216.0}
{"price": 0.2648, "timestamp": 1765505411000, "volume": 3734.0}
{"price": 0.2649, "timestamp": 1765505414000, "volume": 433.0}
{"price": 0.265, "timestamp": 1765505417000, "volume": 271.0}
{"price": 0.2649, "timestamp": 1765505420000, "volume": 325.0}
{"price": 0.265, "timestamp": 1765505421000, "volume": 500.0}
{"price": 0.2649, "timestamp": 1765505427000, "volume": 381.0}
{"price": 0.2649, "timestamp": 1765505430000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765505434000, "volume": 1872.0}
{"price": 0.265, "timestamp": 1765505447000, "volume": 1263.0}
{"price": 0.2649, "timestamp": 1765505451000, "volume": 3621.0}
{"price": 0.2649, "timestamp": 1765505459000, "volume": 188.0}
{"price": 0.265, "timestamp": 1765505463000, "volume": 362.0}
{"price": 0.2651, "timestamp": 1765505466000, "volume": 2213.0}
{"price": 0.2651, "timestamp": 1765505476000, "volume": 25.0}
{"price": 0.2652, "timestamp": 1765505481000, "volume": 1476.0}
{"price": 0.2651, "timestamp": 1765505484000, "volume": 1067.0}
{"price": 0.2652, "timestamp": 1765505492000, "volume": 287.0}
{"price": 0.2651, "timestamp": 1765505493000, "volume": 3548.0}
{"price": 0.2652, "timestamp": 1765505496000, "volume": 7472.0}
{"price": 0.2652, "timestamp": 1765505501000, "volume": 46842.0}
{"price": 0.2652, "timestamp": 1765505506000, "volume": 20.0}
{"price": 0.2652, "timestamp": 1765505509000, "volume": 8014.0}
{"price": 0.2653, "timestamp": 1765505510000, "volume": 5790.0}
{"price": 0.2655, "timestamp": 1765505512000, "volume": 4411.0}
{"price": 0.2654, "timestamp": 1765505514000, "volume": 128.0}
{"price": 0.2653, "timestamp": 1765505515000, "volume": 46175.0}
{"price": 0.2653, "timestamp": 1765505519000, "volume": 19.0}
{"price": 0.2654, "timestamp": 1765505524000, "volume": 544.0}
{"price": 0.2653, "timestamp": 1765505529000, "volume": 3695.0}
{"price": 0.2654, "timestamp": 1765505530000, "volume": 413.0}
{"price": 0.2656, "timestamp": 1765505537000, "volume": 6377.0}
{"price": 0.2656, "timestamp": 1765505540000, "volume": 8121.0}
{"price": 0.2657, "timestamp": 1765505542000, "volume": 6785.0}
{"price": 0.2657, "timestamp": 1765505543000, "volume": 565.0}
{"price": 0.2657, "timestamp": 1765505544000, "volume": 5385.0}
{"price": 0.2658, "timestamp": 1765505546000, "volume": 1309.0}
{"price": 0.2658, "timestamp": 1765505548000, "volume": 3841.0}
{"price": 0.266, "timestamp": 1765505549000, "volume": 8892.0}
{"price": 0.2659, "timestamp": 1765505550000, "volume": 1318.0}
{"price": 0.2658, "timestamp": 1765505551000, "volume": 931.0}
{"price": 0.2659, "timestamp": 1765505552000, "volume": 194.0}
{"price": 0.2658, "timestamp": 1765505557000, "volume": 884.0}
{"price": 0.2657, "timestamp": 1765505558000, "volume": 3.0}
{"price": 0.2658, "timestamp": 1765505559000, "volume": 306.0}
{"price": 0.2658, "timestamp": 1765505563000, "volume": 1008.0}
{"price": 0.2658, "timestamp": 1765505564000, "volume": 55.0}
{"price": 0.2658, "timestamp": 1765505567000, "volume": 2367.0}
{"price": 0.2658, "timestamp": 1765505568000, "volume": 1201.0}
{"price": 0.2659, "timestamp": 1765505571000, "volume": 8540.0}
{"price": 0.2661, "timestamp": 1765505575000, "volume": 2081.0}
{"price": 0.2659, "timestamp": 1765505579000, "volume": 93.0}
{"price": 0.266, "timestamp": 1765505581000, "volume": 597.0}
{"price": 0.2661, "timestamp": 1765505582000, "volume": 6086.0}
{"price": 0.2662, "timestamp": 1765505583000, "volume": 5919.0}
{"price": 0.2663, "timestamp": 1765505584000, "volume": 18605.0}
{"price": 0.2664, "timestamp": 1765505585000, "volume": 24940.0}
{"price": 0.2665, "timestamp": 1765505586000, "volume": 11027.0}
{"price": 0.2667, "timestamp": 1765505587000, "volume": 23004.0}
{"price": 0.2667, "timestamp": 1765505588000, "volume": 2401.0}
{"price": 0.2667, "timestamp": 1765505589000, "volume": 11462.0}
{"price": 0.2666, "timestamp": 1765505590000, "volume": 8415.0}
{"price": 0.2666, "timestamp": 1765505591000, "volume": 7696.0}
{"price": 0.2666, "timestamp": 1765505592000, "volume": 9970.0}
{"price": 0.2667, "timestamp": 1765505593000, "volume": 1421.0}
{"price": 0.2667, "timestamp": 1765505594000, "volume": 211.0}
{"price": 0.2667, "timestamp": 1765505595000, "volume": 23.0}
{"price": 0.2667, "timestamp": 1765505596000, "volume": 1584.0}
{"price": 0.2667, "timestamp": 1765505597000, "volume": 975.0}
{"price": 0.267, "timestamp": 1765505599000, "volume": 25756.0}
{"price": 0.2671, "timestamp": 1765505600000, "volume": 12277.0}
{"price": 0.2672, "timestamp": 1765505601000, "volume": 3797.0}
{"price": 0.2671, "timestamp": 1765505602000, "volume": 13825.0}
{"price": 0.267, "timestamp": 1765505603000, "volume": 1061.0}
{"price": 0.267, "timestamp": 1765505604000, "volume": 2394.0}
{"price": 0.2671, "timestamp": 1765505607000, "volume": 26249.0}
{"price": 0.2671, "timestamp": 1765505609000, "volume": 26.0}
{"price": 0.2672, "timestamp": 1765505610000, "volume": 13633.0}
{"price": 0.2671, "timestamp": 1765505611000, "volume": 3896.0}
{"price": 0.2672, "timestamp": 1765505612000, "volume": 1422.0}
{"price": 0.2672, "timestamp": 1765505613000, "volume": 11.0}
{"price": 0.2671, "timestamp": 1765505614000, "volume": 3752.0}
{"price": 0.2672, "timestamp": 1765505615000, "volume": 68.0}
{"price": 0.2669, "timestamp": 1765505617000, "volume": 17610.0}
{"price": 0.2668, "timestamp": 1765505620000, "volume": 5870.0}
{"price": 0.2669, "timestamp": 1765505621000, "volume": 2119.0}
{"price": 0.2669, "timestamp": 1765505622000, "volume": 1049.0}
{"price": 0.2668, "timestamp": 1765505624000, "volume": 1645.0}
{"price": 0.2668, "timestamp": 1765505628000, "volume": 1456.0}
{"price": 0.2668, "timestamp": 1765505629000, "volume": 6180.0}
{"price": 0.2668, "timestamp": 1765505630000, "volume": 123577.0}
{"price": 0.2669, "timestamp": 1765505631000, "volume": 3705.0}
{"price": 0.267, "timestamp": 1765505632000, "volume": 97.0}
{"price": 0.267, "timestamp": 1765505633000, "volume": 88.0}
{"price": 0.267, "timestamp": 1765505634000, "volume": 5058.0}
{"price": 0.2671, "timestamp": 1765505640000, "volume": 2988.0}
{"price": 0.2671, "timestamp": 1765505641000, "volume": 2066.0}
{"price": 0.267, "timestamp": 1765505642000, "volume": 222.0}
{"price": 0.267, "timestamp": 1765505643000, "volume": 75.0}
{"price": 0.2669, "timestamp": 1765505644000, "volume": 37439.0}
{"price": 0.2668, "timestamp": 1765505645000, "volume": 182.0}
{"price": 0.2668, "timestamp": 1765505647000, "volume": 2844.0}
{"price": 0.2667, "timestamp": 1765505648000, "volume": 349.0}
{"price": 0.2666, "timestamp": 1765505653000, "volume": 3723.0}
{"price": 0.2667, "timestamp": 1765505655000, "volume": 252.0}
{"price": 0.2666, "timestamp": 1765505656000, "volume": 3749.0}
{"price": 0.2667, "timestamp": 1765505657000, "volume": 11130.0}
{"price": 0.2667, "timestamp": 1765505659000, "volume": 28.0}
{"price": 0.2668, "timestamp": 1765505663000, "volume": 512.0}
{"price": 0.2668, "timestamp": 1765505664000, "volume": 1060.0}
{"price": 0.2669, "timestamp": 1765505670000, "volume": 395.0}
{"price": 0.2669, "timestamp": 1765505671000, "volume": 1291.0}
{"price": 0.2669, "timestamp": 1765505674000, "volume": 599.0}
{"price": 0.2668, "timestamp": 1765505678000, "volume": 80.0}
{"price": 0.267, "timestamp": 1765505681000, "volume": 1693.0}
{"price": 0.2669, "timestamp": 1765505684000, "volume": 1192.0}
{"price": 0.2667, "timestamp": 1765505688000, "volume": 8172.0}
{"price": 0.2667, "timestamp": 1765505691000, "volume": 20979.0}
{"price": 0.2667, "timestamp": 1765505692000, "volume": 126.0}
{"price": 0.2667, "timestamp": 1765505693000, "volume": 374.0}
{"price": 0.2667, "timestamp": 1765505698000, "volume": 8499.0}
{"price": 0.2667, "timestamp": 1765505701000, "volume": 15877.0}
{"price": 0.2667, "timestamp": 1765505702000, "volume": 6351.0}
{"price": 0.2666, "timestamp": 1765505703000, "volume": 2960.0}
{"price": 0.2666, "timestamp": 1765505706000, "volume": 36.0}
{"price": 0.2666, "timestamp": 1765505707000, "volume": 436.0}
{"price": 0.2666, "timestamp": 1765505708000, "volume": 33609.0}
{"price": 0.2667, "timestamp": 1765505709000, "volume": 3784.0}
{"price": 0.2668, "timestamp": 1765505710000, "volume": 2041.0}
{"price": 0.2668, "timestamp": 1765505712000, "volume": 833.0}
{"price": 0.2669, "timestamp": 1765505716000, "volume": 19.0}
{"price": 0.2668, "timestamp": 1765505718000, "volume": 3341.0}
{"price": 0.2667, "timestamp": 1765505722000, "volume": 14660.0}
{"price": 0.2665, "timestamp": 1765505725000, "volume": 12482.0}
{"price": 0.2664, "timestamp": 1765505726000, "volume": 13731.0}
{"price": 0.2664, "timestamp": 1765505727000, "volume": 3484.0}
{"price": 0.2663, "timestamp": 1765505728000, "volume": 195.0}
{"price": 0.2663, "timestamp": 1765505730000, "volume": 40.0}
{"price": 0.2663, "timestamp": 1765505731000, "volume": 10.0}
{"price": 0.2664, "timestamp": 1765505737000, "volume": 945.0}
{"price": 0.2663, "timestamp": 1765505739000, "volume": 3753.0}
{"price": 0.2663, "timestamp": 1765505740000, "volume": 173.0}
{"price": 0.2663, "timestamp": 1765505744000, "volume": 246.0}
{"price": 0.2662, "timestamp": 1765505746000, "volume": 17514.0}
{"price": 0.2662, "timestamp": 1765505747000, "volume": 495.0}
{"price": 0.2662, "timestamp": 1765505754000, "volume": 1060.0}
{"price": 0.2663, "timestamp": 1765505756000, "volume": 187.0}
{"price": 0.2662, "timestamp": 1765505757000, "volume": 248.0}
{"price": 0.2662, "timestamp": 1765505758000, "volume": 913.0}
{"price": 0.2664, "timestamp": 1765505760000, "volume": 2112.0}
{"price": 0.2663, "timestamp": 1765505764000, "volume": 100.0}
{"price": 0.2663, "timestamp": 1765505769000, "volume": 3603.0}
{"price": 0.2663, "timestamp": 1765505770000, "volume": 2289.0}
{"price": 0.2663, "timestamp": 1765505771000, "volume": 187.0}
{"price": 0.2663, "timestamp": 1765505774000, "volume": 9918.0}
{"price": 0.2663, "timestamp": 1765505777000, "volume": 72.0}
{"price": 0.2663, "timestamp": 1765505778000, "volume": 125.0}
{"price": 0.2663, "timestamp": 1765505780000, "volume": 651.0}
{"price": 0.2663, "timestamp": 1765505785000, "volume": 1480.0}
{"price": 0.2663, "timestamp": 1765505788000, "volume": 79.0}
{"price": 0.2663, "timestamp": 1765505796000, "volume": 4497.0}
{"price": 0.2663, "timestamp": 1765505804000, "volume": 1061.0}
{"price": 0.2664, "timestamp": 1765505806000, "volume": 10147.0}
{"price": 0.2664, "timestamp": 1765505809000, "volume": 3672.0}
{"price": 0.2665, "timestamp": 1765505813000, "volume": 7206.0}
{"price": 0.2664, "timestamp": 1765505814000, "volume": 42860.0}
{"price": 0.2663, "timestamp": 1765505821000, "volume": 399.0}
{"price": 0.2664, "timestamp": 1765505823000, "volume": 1855.0}
{"price": 0.2665, "timestamp": 1765505826000, "volume": 747.0}
{"price": 0.2665, "timestamp": 1765505831000, "volume": 289.0}
{"price": 0.2665, "timestamp": 1765505837000, "volume": 17.0}
{"price": 0.2665, "timestamp": 1765505842000, "volume": 735.0}
{"price": 0.2664, "timestamp": 1765505847000, "volume": 5322.0}
{"price": 0.2664, "timestamp": 1765505848000, "volume": 3601.0}
{"price": 0.2666, "timestamp": 1765505852000, "volume": 20000.0}
{"price": 0.2665, "timestamp": 1765505857000, "volume": 351.0}
{"price": 0.2665, "timestamp": 1765505859000, "volume": 105.0}
{"price": 0.2666, "timestamp": 1765505863000, "volume": 1061.0}
{"price": 0.2667, "timestamp": 1765505865000, "volume": 3664.0}
{"price": 0.2666, "timestamp": 1765505866000, "volume": 3749.0}
{"price": 0.2667, "timestamp": 1765505867000, "volume": 881.0}
{"price": 0.2668, "timestamp": 1765505870000, "volume": 3892.0}
{"price": 0.2669, "timestamp": 1765505876000, "volume": 20213.0}
{"price": 0.267, "timestamp": 1765505879000, "volume": 32367.0}
{"price": 0.267, "timestamp": 1765505883000, "volume": 13818.0}
{"price": 0.2671, "timestamp": 1765505884000, "volume": 5024.0}
{"price": 0.267, "timestamp": 1765505885000, "volume": 9567.0}
{"price": 0.2669, "timestamp": 1765505886000, "volume": 198.0}
{"price": 0.2668, "timestamp": 1765505887000, "volume": 1690.0}
{"price": 0.2668, "timestamp": 1765505890000, "volume": 10239.0}
{"price": 0.2668, "timestamp": 1765505891000, "volume": 756.0}
{"price": 0.2667, "timestamp": 1765505892000, "volume": 3614.0}
{"price": 0.2667, "timestamp": 1765505894000, "volume": 31.0}
{"price": 0.2667, "timestamp": 1765505895000, "volume": 1702.0}
{"price": 0.2666, "timestamp": 1765505897000, "volume": 7892.0}
{"price": 0.2666, "timestamp": 1765505898000, "volume": 69.0}
{"price": 0.2666, "timestamp": 1765505902000, "volume": 10.0}
{"price": 0.2666, "timestamp": 1765505910000, "volume": 1760.0}
{"price": 0.2666, "timestamp": 1765505921000, "volume": 836.0}
{"price": 0.2666, "timestamp": 1765505923000, "volume": 1060.0}
{"price": 0.2667, "timestamp": 1765505924000, "volume": 6686.0}
{"price": 0.2668, "timestamp": 1765505926000, "volume": 187.0}
{"price": 0.2667, "timestamp": 1765505933000, "volume": 3864.0}
{"price": 0.2666, "timestamp": 1765505941000, "volume": 11217.0}
{"price": 0.2664, "timestamp": 1765505945000, "volume": 5852.0}
{"price": 0.2663, "timestamp": 1765505947000, "volume": 992.0}
{"price": 0.2662, "timestamp": 1765505949000, "volume": 855.0}
{"price": 0.2661, "timestamp": 1765505950000, "volume": 486.0}
{"price": 0.266, "timestamp": 1765505953000, "volume": 56871.0}
{"price": 0.2661, "timestamp": 1765505954000, "volume": 71.0}
{"price": 0.266, "timestamp": 1765505956000, "volume": 1000.0}
{"price": 0.2663, "timestamp": 1765505957000, "volume": 42539.0}
{"price": 0.266, "timestamp": 1765505958000, "volume": 3359.0}
{"price": 0.266, "timestamp": 1765505960000, "volume": 457.0}
{"price": 0.266, "timestamp": 1765505963000, "volume": 116.0}
{"price": 0.2659, "timestamp": 1765505964000, "volume": 41111.0}
{"price": 0.2661, "timestamp": 1765505968000, "volume": 1693.0}
{"price": 0.2659, "timestamp": 1765505973000, "volume": 3714.0}
{"price": 0.266, "timestamp": 1765505974000, "volume": 4076.0}
{"price": 0.2661, "timestamp": 1765505976000, "volume": 83.0}
{"price": 0.2661, "timestamp": 1765505977000, "volume": 131.0}
{"price": 0.2661, "timestamp": 1765505983000, "volume": 733.0}
{"price": 0.266, "timestamp": 1765505984000, "volume": 330.0}
{"price": 0.2661, "timestamp": 1765505989000, "volume": 79.0}
{"price": 0.2661, "timestamp": 1765505996000, "volume": 1193.0}
{"price": 0.2661, "timestamp": 1765506000000, "volume": 513.0}
{"price": 0.2662, "timestamp": 1765506006000, "volume": 3345.0}
{"price": 0.2662, "timestamp": 1765506010000, "volume": 1665.0}
{"price": 0.2661, "timestamp": 1765506011000, "volume": 3619.0}
{"price": 0.2661, "timestamp": 1765506013000, "volume": 997.0}
{"price": 0.2661, "timestamp": 1765506014000, "volume": 62.0}
{"price": 0.2661, "timestamp": 1765506016000, "volume": 15.0}
{"price": 0.2662, "timestamp": 1765506018000, "volume": 19793.0}
{"price": 0.2662, "timestamp": 1765506019000, "volume": 1284.0}
{"price": 0.2662, "timestamp": 1765506022000, "volume": 10000.0}
{"price": 0.2662, "timestamp": 1765506027000, "volume": 1780.0}
{"price": 0.2663, "timestamp": 1765506028000, "volume": 6168.0}
{"price": 0.2662, "timestamp": 1765506029000, "volume": 4895.0}
{"price": 0.2663, "timestamp": 1765506031000, "volume": 187.0}
{"price": 0.2661, "timestamp": 1765506034000, "volume": 33712.0}
{"price": 0.266, "timestamp": 1765506035000, "volume": 942.0}
{"price": 0.266, "timestamp": 1765506039000, "volume": 691.0}
{"price": 0.2661, "timestamp": 1765506040000, "volume": 10032.0}
{"price": 0.266, "timestamp": 1765506042000, "volume": 187.0}
{"price": 0.266, "timestamp": 1765506044000, "volume": 765.0}
{"price": 0.266, "timestamp": 1765506046000, "volume": 7176.0}
{"price": 0.2661, "timestamp": 1765506047000, "volume": 252.0}
{"price": 0.2662, "timestamp": 1765506050000, "volume": 1893.0}
{"price": 0.2662, "timestamp": 1765506060000, "volume": 39.0}
{"price": 0.2664, "timestamp": 1765506061000, "volume": 8417.0}
{"price": 0.2665, "timestamp": 1765506068000, "volume": 131.0}
{"price": 0.2666, "timestamp": 1765506069000, "volume": 1176.0}
{"price": 0.2667, "timestamp": 1765506070000, "volume": 14937.0}
{"price": 0.2666, "timestamp": 1765506072000, "volume": 4009.0}
{"price": 0.2665, "timestamp": 1765506073000, "volume": 1061.0}
{"price": 0.2666, "timestamp": 1765506074000, "volume": 889.0}
{"price": 0.2666, "timestamp": 1765506075000, "volume": 10000.0}
{"price": 0.2666, "timestamp": 1765506077000, "volume": 10020.0}
{"price": 0.2665, "timestamp": 1765506079000, "volume": 329.0}
{"price": 0.2665, "timestamp": 1765506081000, "volume": 892.0}
{"price": 0.2663, "timestamp": 1765506086000, "volume": 5741.0}
{"price": 0.2662, "timestamp": 1765506087000, "volume": 3382.0}
{"price": 0.2661, "timestamp": 1765506088000, "volume": 182.0}
{"price": 0.266, "timestamp": 1765506091000, "volume": 2504.0}
{"price": 0.266, "timestamp": 1765506092000, "volume": 309.0}
{"price": 0.2659, "timestamp": 1765506093000, "volume": 3696.0}
{"price": 0.266, "timestamp": 1765506096000, "volume": 1626.0}
{"price": 0.2661, "timestamp": 1765506098000, "volume": 951.0}
{"price": 0.2661, "timestamp": 1765506100000, "volume": 13.0}
{"price": 0.2659, "timestamp": 1765506101000, "volume": 31218.0}
{"price": 0.266, "timestamp": 1765506109000, "volume": 167.0}
{"price": 0.266, "timestamp": 1765506112000, "volume": 323.0}
{"price": 0.2662, "timestamp": 1765506120000, "volume": 1410.0}
{"price": 0.2661, "timestamp": 1765506121000, "volume": 787.0}
{"price": 0.2661, "timestamp": 1765506122000, "volume": 317.0}
{"price": 0.2661, "timestamp": 1765506124000, "volume": 1063.0}
{"price": 0.2662, "timestamp": 1765506127000, "volume": 3866.0}
{"price": 0.2662, "timestamp": 1765506132000, "volume": 3224.0}
{"price": 0.2662, "timestamp": 1765506133000, "volume": 639.0}
{"price": 0.2662, "timestamp": 1765506138000, "volume": 3600.0}
{"price": 0.2661, "timestamp": 1765506144000, "volume": 87.0}
{"price": 0.2662, "timestamp": 1765506151000, "volume": 67.0}
{"price": 0.2661, "timestamp": 1765506154000, "volume": 105.0}
{"price": 0.266, "timestamp": 1765506158000, "volume": 88.0}
{"price": 0.2661, "timestamp": 1765506161000, "volume": 5084.0}
{"price": 0.2663, "timestamp": 1765506164000, "volume": 31383.0}
{"price": 0.2664, "timestamp": 1765506165000, "volume": 4625.0}
{"price": 0.2664, "timestamp": 1765506167000, "volume": 3815.0}
{"price": 0.2664, "timestamp": 1765506170000, "volume": 2122.0}
{"price": 0.2665, "timestamp": 1765506172000, "volume": 11861.0}
{"price": 0.2666, "timestamp": 1765506178000, "volume": 40000.0}
{"price": 0.2664, "timestamp": 1765506179000, "volume": 103.0}
{"price": 0.2664, "timestamp": 1765506181000, "volume": 76.0}
{"price": 0.2663, "timestamp": 1765506182000, "volume": 1061.0}
{"price": 0.2663, "timestamp": 1765506188000, "volume": 49656.0}
{"price": 0.2663, "timestamp": 1765506189000, "volume": 10000.0}
{"price": 0.2663, "timestamp": 1765506197000, "volume": 25.0}
{"price": 0.2663, "timestamp": 1765506201000, "volume": 847.0}
{"price": 0.2662, "timestamp": 1765506203000, "volume": 311.0}
{"price": 0.2662, "timestamp": 1765506205000, "volume": 1076.0}
{"price": 0.2661, "timestamp": 1765506208000, "volume": 3678.0}
{"price": 0.2662, "timestamp": 1765506211000, "volume": 205.0}
{"price": 0.2663, "timestamp": 1765506213000, "volume": 795.0}
{"price": 0.2662, "timestamp": 1765506223000, "volume": 7081.0}
{"price": 0.2662, "timestamp": 1765506230000, "volume": 897.0}
{"price": 0.2661, "timestamp": 1765506232000, "volume": 8070.0}
{"price": 0.2659, "timestamp": 1765506233000, "volume": 29989.0}
{"price": 0.266, "timestamp": 1765506237000, "volume": 12388.0}
{"price": 0.2662, "timestamp": 1765506241000, "volume": 59.0}
{"price": 0.2662, "timestamp": 1765506242000, "volume": 616.0}
{"price": 0.2662, "timestamp": 1765506244000, "volume": 1061.0}
{"price": 0.2663, "timestamp": 1765506248000, "volume": 19.0}
{"price": 0.2662, "timestamp": 1765506249000, "volume": 3674.0}
{"price": 0.2663, "timestamp": 1765506252000, "volume": 6859.0}
{"price": 0.2664, "timestamp": 1765506253000, "volume": 624.0}
{"price": 0.2664, "timestamp": 1765506259000, "volume": 421.0}
{"price": 0.2666, "timestamp": 1765506271000, "volume": 13898.0}
{"price": 0.2667, "timestamp": 1765506272000, "volume": 319.0}
{"price": 0.2667, "timestamp": 1765506278000, "volume": 4762.0}
{"price": 0.2667, "timestamp": 1765506279000, "volume": 15896.0}
{"price": 0.2667, "timestamp": 1765506282000, "volume": 5146.0}
{"price": 0.2666, "timestamp": 1765506283000, "volume": 61253.0}
{"price": 0.2666, "timestamp": 1765506286000, "volume": 4516.0}
{"price": 0.2666, "timestamp": 1765506287000, "volume": 3714.0}
{"price": 0.2666, "timestamp": 1765506289000, "volume": 59.0}
{"price": 0.2666, "timestamp": 1765506293000, "volume": 3645.0}
{"price": 0.2665, "timestamp": 1765506298000, "volume": 10119.0}
{"price": 0.2665, "timestamp": 1765506299000, "volume": 136.0}
{"price": 0.2666, "timestamp": 1765506300000, "volume": 40.0}
{"price": 0.2666, "timestamp": 1765506301000, "volume": 43.0}
{"price": 0.2665, "timestamp": 1765506302000, "volume": 1060.0}
{"price": 0.2666, "timestamp": 1765506304000, "volume": 1309.0}
{"price": 0.2666, "timestamp": 1765506307000, "volume": 250.0}
{"price": 0.2665, "timestamp": 1765506314000, "volume": 4484.0}
{"price": 0.2664, "timestamp": 1765506315000, "volume": 1000.0}
{"price": 0.2665, "timestamp": 1765506317000, "volume": 25.0}
{"price": 0.2665, "timestamp": 1765506318000, "volume": 3422.0}
{"price": 0.2665, "timestamp": 1765506323000, "volume": 309.0}
{"price": 0.2665, "timestamp": 1765506324000, "volume": 8308.0}
{"price": 0.2667, "timestamp": 1765506329000, "volume": 2661.0}
{"price": 0.2667, "timestamp": 1765506330000, "volume": 227.0}
{"price": 0.2667, "timestamp": 1765506332000, "volume": 1159.0}
{"price": 0.2667, "timestamp": 1765506333000, "volume": 2664.0}
{"price": 0.2667, "timestamp": 1765506344000, "volume": 893.0}
{"price": 0.2666, "timestamp": 1765506350000, "volume": 174.0}
{"price": 0.2666, "timestamp": 1765506354000, "volume": 4406.0}
{"price": 0.2666, "timestamp": 1765506355000, "volume": 3490.0}
{"price": 0.2667, "timestamp": 1765506357000, "volume": 262.0}
{"price": 0.2668, "timestamp": 1765506358000, "volume": 8190.0}
{"price": 0.2668, "timestamp": 1765506360000, "volume": 44.0}
{"price": 0.2669, "timestamp": 1765506361000, "volume": 48.0}
{"price": 0.2669, "timestamp": 1765506369000, "volume": 5304.0}
{"price": 0.2669, "timestamp": 1765506373000, "volume": 3593.0}
{"price": 0.2669, "timestamp": 1765506374000, "volume": 1013.0}
{"price": 0.2668, "timestamp": 1765506379000, "volume": 2996.0}
{"price": 0.2667, "timestamp": 1765506380000, "volume": 374.0}
{"price": 0.2667, "timestamp": 1765506381000, "volume": 823.0}
{"price": 0.2668, "timestamp": 1765506385000, "volume": 43719.0}
{"price": 0.2667, "timestamp": 1765506394000, "volume": 1061.0}
{"price": 0.2667, "timestamp": 1765506405000, "volume": 1341.0}
{"price": 0.2666, "timestamp": 1765506410000, "volume": 3694.0}
{"price": 0.2667, "timestamp": 1765506421000, "volume": 5558.0}
{"price": 0.2668, "timestamp": 1765506428000, "volume": 333.0}
{"price": 0.2669, "timestamp": 1765506438000, "volume": 24.0}
{"price": 0.2669, "timestamp": 1765506440000, "volume": 88.0}
{"price": 0.2669, "timestamp": 1765506442000, "volume": 1984.0}
{"price": 0.2669, "timestamp": 1765506443000, "volume": 535.0}
{"price": 0.2669, "timestamp": 1765506444000, "volume": 1060.0}
{"price": 0.267, "timestamp": 1765506445000, "volume": 13416.0}
{"price": 0.2669, "timestamp": 1765506446000, "volume": 1129.0}
{"price": 0.2668, "timestamp": 1765506448000, "volume": 10101.0}
{"price": 0.2668, "timestamp": 1765506452000, "volume": 3804.0}
{"price": 0.2668, "timestamp": 1765506456000, "volume": 1198.0}
{"price": 0.2668, "timestamp": 1765506462000, "volume": 667.0}
{"price": 0.2668, "timestamp": 1765506463000, "volume": 463.0}
{"price": 0.2668, "timestamp": 1765506476000, "volume": 632.0}
{"price": 0.2667, "timestamp": 1765506485000, "volume": 15661.0}
{"price": 0.2667, "timestamp": 1765506488000, "volume": 774.0}
{"price": 0.2667, "timestamp": 1765506491000, "volume": 515.0}
{"price": 0.2666, "timestamp": 1765506492000, "volume": 8227.0}
{"price": 0.2665, "timestamp": 1765506493000, "volume": 3681.0}
{"price": 0.2666, "timestamp": 1765506503000, "volume": 1611.0}
{"price": 0.2666, "timestamp": 1765506509000, "volume": 2793.0}
{"price": 0.2666, "timestamp": 1765506513000, "volume": 5058.0}
{"price": 0.2667, "timestamp": 1765506514000, "volume": 98.0}
{"price": 0.2665, "timestamp": 1765506515000, "volume": 6216.0}
{"price": 0.2666, "timestamp": 1765506516000, "volume": 8406.0}
{"price": 0.2666, "timestamp": 1765506521000, "volume": 10.0}
{"price": 0.2665, "timestamp": 1765506524000, "volume": 3037.0}
{"price": 0.2665, "timestamp": 1765506526000, "volume": 437.0}
{"price": 0.2664, "timestamp": 1765506529000, "volume": 2757.0}
{"price": 0.2664, "timestamp": 1765506530000, "volume": 887.0}
{"price": 0.2665, "timestamp": 1765506541000, "volume": 72.0}
{"price": 0.2665, "timestamp": 1765506542000, "volume": 500.0}
{"price": 0.2665, "timestamp": 1765506544000, "volume": 1052.0}
{"price": 0.2666, "timestamp": 1765506548000, "volume": 9100.0}
{"price": 0.2665, "timestamp": 1765506554000, "volume": 343.0}
{"price": 0.2664, "timestamp": 1765506556000, "volume": 174.0}
{"price": 0.2662, "timestamp": 1765506557000, "volume": 1131.0}
{"price": 0.2662, "timestamp": 1765506558000, "volume": 7566.0}
{"price": 0.2662, "timestamp": 1765506563000, "volume": 1061.0}
{"price": 0.2662, "timestamp": 1765506564000, "volume": 3102.0}
{"price": 0.2662, "timestamp": 1765506568000, "volume": 521.0}
{"price": 0.2662, "timestamp": 1765506570000, "volume": 3717.0}
{"price": 0.2663, "timestamp": 1765506571000, "volume": 3774.0}
{"price": 0.2663, "timestamp": 1765506572000, "volume": 500.0}
{"price": 0.2663, "timestamp": 1765506575000, "volume": 187.0}
{"price": 0.2662, "timestamp": 1765506576000, "volume": 33.0}
{"price": 0.2662, "timestamp": 1765506590000, "volume": 433.0}
{"price": 0.2661, "timestamp": 1765506593000, "volume": 750.0}
{"price": 0.2663, "timestamp": 1765506600000, "volume": 14399.0}
{"price": 0.2662, "timestamp": 1765506601000, "volume": 905.0}
{"price": 0.2662, "timestamp": 1765506605000, "volume": 22.0}
{"price": 0.2662, "timestamp": 1765506609000, "volume": 433.0}
{"price": 0.2661, "timestamp": 1765506610000, "volume": 104.0}
{"price": 0.266, "timestamp": 1765506613000, "volume": 2593.0}
{"price": 0.266, "timestamp": 1765506615000, "volume": 927.0}
{"price": 0.2661, "timestamp": 1765506616000, "volume": 1205.0}
{"price": 0.266, "timestamp": 1765506620000, "volume": 5160.0}
{"price": 0.2659, "timestamp": 1765506623000, "volume": 9424.0}
{"price": 0.2659, "timestamp": 1765506625000, "volume": 256.0}
{"price": 0.2659, "timestamp": 1765506627000, "volume": 2180.0}
{"price": 0.2658, "timestamp": 1765506633000, "volume": 1063.0}
{"price": 0.2658, "timestamp": 1765506636000, "volume": 11013.0}
{"price": 0.2659, "timestamp": 1765506637000, "volume": 519.0}
{"price": 0.2659, "timestamp": 1765506638000, "volume": 1.0}
{"price": 0.266, "timestamp": 1765506641000, "volume": 2794.0}
{"price": 0.2661, "timestamp": 1765506642000, "volume": 238.0}
{"price": 0.2659, "timestamp": 1765506650000, "volume": 3363.0}
{"price": 0.266, "timestamp": 1765506655000, "volume": 23.0}
{"price": 0.2659, "timestamp": 1765506658000, "volume": 309.0}
{"price": 0.2659, "timestamp": 1765506660000, "volume": 224.0}
{"price": 0.2659, "timestamp": 1765506661000, "volume": 18496.0}
{"price": 0.2659, "timestamp": 1765506663000, "volume": 10992.0}
{"price": 0.266, "timestamp": 1765506665000, "volume": 666.0}
{"price": 0.2661, "timestamp": 1765506670000, "volume": 490.0}
{"price": 0.2661, "timestamp": 1765506678000, "volume": 23.0}
{"price": 0.2661, "timestamp": 1765506681000, "volume": 76.0}
{"price": 0.2661, "timestamp": 1765506687000, "volume": 959.0}
{"price": 0.266, "timestamp": 1765506691000, "volume": 298.0}
{"price": 0.2659, "timestamp": 1765506693000, "volume": 157.0}
{"price": 0.2659, "timestamp": 1765506694000, "volume": 6012.0}
{"price": 0.266, "timestamp": 1765506701000, "volume": 220.0}
{"price": 0.266, "timestamp": 1765506708000, "volume": 187.0}
{"price": 0.266, "timestamp": 1765506712000, "volume": 1063.0}
{"price": 0.2659, "timestamp": 1765506713000, "volume": 1062.0}
{"price": 0.2659, "timestamp": 1765506718000, "volume": 1714.0}
{"price": 0.2659, "timestamp": 1765506720000, "volume": 554.0}
{"price": 0.2659, "timestamp": 1765506721000, "volume": 60.0}
{"price": 0.2658, "timestamp": 1765506724000, "volume": 7921.0}
{"price": 0.2656, "timestamp": 1765506726000, "volume": 2938.0}
{"price": 0.2657, "timestamp": 1765506730000, "volume": 4464.0}
{"price": 0.2657, "timestamp": 1765506735000, "volume": 1387.0}
{"price": 0.2658, "timestamp": 1765506745000, "volume": 189.0}
{"price": 0.2659, "timestamp": 1765506750000, "volume": 598.0}
{"price": 0.2659, "timestamp": 1765506751000, "volume": 24547.0}
{"price": 0.2658, "timestamp": 1765506756000, "volume": 10000.0}
{"price": 0.266, "timestamp": 1765506757000, "volume": 2010.0}
{"price": 0.266, "timestamp": 1765506760000, "volume": 1622.0}
{"price": 0.2659, "timestamp": 1765506764000, "volume": 1063.0}
{"price": 0.266, "timestamp": 1765506765000, "volume": 70.0}
{"price": 0.2659, "timestamp": 1765506766000, "volume": 375.0}
{"price": 0.2659, "timestamp": 1765506769000, "volume": 4964.0}
{"price": 0.2658, "timestamp": 1765506778000, "volume": 499.0}
{"price": 0.2658, "timestamp": 1765506780000, "volume": 99.0}
{"price": 0.2659, "timestamp": 1765506781000, "volume": 49.0}
{"price": 0.2658, "timestamp": 1765506798000, "volume": 2049.0}
{"price": 0.2657, "timestamp": 1765506811000, "volume": 924.0}
{"price": 0.2657, "timestamp": 1765506814000, "volume": 3341.0}
{"price": 0.2656, "timestamp": 1765506822000, "volume": 868.0}
{"price": 0.2655, "timestamp": 1765506823000, "volume": 1064.0}
{"price": 0.2655, "timestamp": 1765506837000, "volume": 3102.0}
{"price": 0.2655, "timestamp": 1765506841000, "volume": 1804.0}
{"price": 0.2656, "timestamp": 1765506853000, "volume": 320.0}
{"price": 0.2656, "timestamp": 1765506854000, "volume": 93.0}
{"price": 0.2656, "timestamp": 1765506861000, "volume": 24.0}
{"price": 0.2657, "timestamp": 1765506867000, "volume": 499.0}
{"price": 0.2655, "timestamp": 1765506875000, "volume": 45159.0}
{"price": 0.2656, "timestamp": 1765506882000, "volume": 1064.0}
{"price": 0.2656, "timestamp": 1765506889000, "volume": 56.0}
{"price": 0.2657, "timestamp": 1765506900000, "volume": 1012.0}
{"price": 0.2657, "timestamp": 1765506901000, "volume": 63.0}
{"price": 0.2656, "timestamp": 1765506904000, "volume": 5621.0}
{"price": 0.2656, "timestamp": 1765506909000, "volume": 3270.0}
{"price": 0.2656, "timestamp": 1765506913000, "volume": 1037.0}
{"price": 0.2657, "timestamp": 1765506918000, "volume": 25.0}
{"price": 0.2656, "timestamp": 1765506930000, "volume": 22.0}
{"price": 0.2656, "timestamp": 1765506936000, "volume": 932.0}
{"price": 0.2655, "timestamp": 1765506938000, "volume": 128.0}
{"price": 0.2656, "timestamp": 1765506943000, "volume": 321.0}
{"price": 0.2656, "timestamp": 1765506944000, "volume": 1064.0}
{"price": 0.2657, "timestamp": 1765506962000, "volume": 9269.0}
{"price": 0.2658, "timestamp": 1765506964000, "volume": 200.0}
{"price": 0.2658, "timestamp": 1765506965000, "volume": 1411.0}
{"price": 0.2658, "timestamp": 1765506966000, "volume": 3527.0}
{"price": 0.2657, "timestamp": 1765506979000, "volume": 12033.0}
{"price": 0.2657, "timestamp": 1765506990000, "volume": 739.0}
{"price": 0.2658, "timestamp": 1765506998000, "volume": 36039.0}
{"price": 0.2659, "timestamp": 1765507001000, "volume": 5688.0}
{"price": 0.2659, "timestamp": 1765507002000, "volume": 3085.0}
{"price": 0.266, "timestamp": 1765507015000, "volume": 8095.0}
{"price": 0.2659, "timestamp": 1765507020000, "volume": 58.0}
{"price": 0.266, "timestamp": 1765507021000, "volume": 55.0}
{"price": 0.2659, "timestamp": 1765507033000, "volume": 1064.0}
{"price": 0.2659, "timestamp": 1765507036000, "volume": 188.0}
{"price": 0.266, "timestamp": 1765507039000, "volume": 21.0}
{"price": 0.266, "timestamp": 1765507041000, "volume": 48200.0}
{"price": 0.2661, "timestamp": 1765507045000, "volume": 826.0}
{"price": 0.266, "timestamp": 1765507046000, "volume": 6673.0}
{"price": 0.2661, "timestamp": 1765507051000, "volume": 85.0}
{"price": 0.2661, "timestamp": 1765507054000, "volume": 5474.0}
{"price": 0.2662, "timestamp": 1765507063000, "volume": 2107.0}
{"price": 0.2662, "timestamp": 1765507068000, "volume": 246.0}
{"price": 0.2662, "timestamp": 1765507069000, "volume": 4704.0}
{"price": 0.2663, "timestamp": 1765507080000, "volume": 358.0}
{"price": 0.2663, "timestamp": 1765507081000, "volume": 230.0}
{"price": 0.2662, "timestamp": 1765507084000, "volume": 1062.0}
{"price": 0.2662, "timestamp": 1765507085000, "volume": 10.0}
{"price": 0.2661, "timestamp": 1765507086000, "volume": 563.0}
{"price": 0.2661, "timestamp": 1765507087000, "volume": 9706.0}
{"price": 0.266, "timestamp": 1765507088000, "volume": 9522.0}
{"price": 0.266, "timestamp": 1765507090000, "volume": 42912.0}
{"price": 0.266, "timestamp": 1765507095000, "volume": 15224.0}
{"price": 0.266, "timestamp": 1765507101000, "volume": 276.0}
{"price": 0.2659, "timestamp": 1765507106000, "volume": 95144.0}
{"price": 0.266, "timestamp": 1765507108000, "volume": 134.0}
{"price": 0.2661, "timestamp": 1765507115000, "volume": 2159.0}
{"price": 0.266, "timestamp": 1765507116000, "volume": 4533.0}
{"price": 0.2657, "timestamp": 1765507128000, "volume": 52551.0}
{"price": 0.2658, "timestamp": 1765507129000, "volume": 11122.0}
{"price": 0.2658, "timestamp": 1765507131000, "volume": 37.0}
{"price": 0.2659, "timestamp": 1765507135000, "volume": 380.0}
{"price": 0.266, "timestamp": 1765507139000, "volume": 53.0}
{"price": 0.266, "timestamp": 1765507141000, "volume": 220.0}
{"price": 0.2659, "timestamp": 1765507142000, "volume": 1322.0}
{"price": 0.2659, "timestamp": 1765507153000, "volume": 2017.0}
{"price": 0.266, "timestamp": 1765507154000, "volume": 1000.0}
{"price": 0.2659, "timestamp": 1765507156000, "volume": 9729.0}
{"price": 0.2659, "timestamp": 1765507159000, "volume": 22.0}
{"price": 0.2659, "timestamp": 1765507165000, "volume": 376.0}
{"price": 0.2658, "timestamp": 1765507168000, "volume": 15908.0}
{"price": 0.2658, "timestamp": 1765507182000, "volume": 6827.0}
{"price": 0.2659, "timestamp": 1765507183000, "volume": 388.0}
{"price": 0.2659, "timestamp": 1765507190000, "volume": 304.0}
{"price": 0.2659, "timestamp": 1765507198000, "volume": 74.0}
{"price": 0.266, "timestamp": 1765507200000, "volume": 341.0}
{"price": 0.266, "timestamp": 1765507201000, "volume": 83.0}
{"price": 0.2659, "timestamp": 1765507204000, "volume": 1064.0}
{"price": 0.266, "timestamp": 1765507207000, "volume": 2810.0}
{"price": 0.2659, "timestamp": 1765507209000, "volume": 553.0}
{"price": 0.266, "timestamp": 1765507214000, "volume": 50.0}
{"price": 0.266, "timestamp": 1765507220000, "volume": 10007.0}
{"price": 0.2661, "timestamp": 1765507222000, "volume": 9434.0}
{"price": 0.2661, "timestamp": 1765507231000, "volume": 94.0}
{"price": 0.2662, "timestamp": 1765507241000, "volume": 38681.0}
{"price": 0.2662, "timestamp": 1765507244000, "volume": 187.0}
{"price": 0.2662, "timestamp": 1765507250000, "volume": 50.0}
{"price": 0.2662, "timestamp": 1765507251000, "volume": 50.0}
{"price": 0.2662, "timestamp": 1765507260000, "volume": 346.0}
{"price": 0.2662, "timestamp": 1765507261000, "volume": 2915.0}
{"price": 0.2662, "timestamp": 1765507263000, "volume": 1062.0}
{"price": 0.2663, "timestamp": 1765507267000, "volume": 1147.0}
{"price": 0.2664, "timestamp": 1765507270000, "volume": 8470.0}
{"price": 0.2665, "timestamp": 1765507278000, "volume": 1284.0}
{"price": 0.2665, "timestamp": 1765507279000, "volume": 22.0}
{"price": 0.2664, "timestamp": 1765507281000, "volume": 501.0}
{"price": 0.2664, "timestamp": 1765507283000, "volume": 703.0}
{"price": 0.2664, "timestamp": 1765507288000, "volume": 196.0}
{"price": 0.2663, "timestamp": 1765507305000, "volume": 1205.0}
{"price": 0.2662, "timestamp": 1765507306000, "volume": 3.0}
{"price": 0.2663, "timestamp": 1765507315000, "volume": 2202.0}
{"price": 0.2663, "timestamp": 1765507316000, "volume": 339.0}
{"price": 0.2664, "timestamp": 1765507321000, "volume": 153.0}
{"price": 0.2664, "timestamp": 1765507326000, "volume": 1930.0}
{"price": 0.2663, "timestamp": 1765507328000, "volume": 4230.0}
{"price": 0.2663, "timestamp": 1765507329000, "volume": 112.0}
{"price": 0.2662, "timestamp": 1765507333000, "volume": 9682.0}
{"price": 0.266, "timestamp": 1765507337000, "volume": 9059.0}
{"price": 0.266, "timestamp": 1765507347000, "volume": 8293.0}
{"price": 0.2659, "timestamp": 1765507355000, "volume": 1061.0}
{"price": 0.266, "timestamp": 1765507360000, "volume": 47.0}
{"price": 0.266, "timestamp": 1765507371000, "volume": 19.0}
{"price": 0.2659, "timestamp": 1765507372000, "volume": 11861.0}
{"price": 0.2659, "timestamp": 1765507373000, "volume": 991.0}
{"price": 0.266, "timestamp": 1765507379000, "volume": 2164.0}
{"price": 0.2661, "timestamp": 1765507380000, "volume": 367.0}
{"price": 0.2661, "timestamp": 1765507381000, "volume": 110.0}
{"price": 0.266, "timestamp": 1765507388000, "volume": 1647.0}
{"price": 0.266, "timestamp": 1765507396000, "volume": 12000.0}
{"price": 0.266, "timestamp": 1765507399000, "volume": 23.0}
{"price": 0.2659, "timestamp": 1765507403000, "volume": 1063.0}
{"price": 0.266, "timestamp": 1765507414000, "volume": 78.0}
{"price": 0.2659, "timestamp": 1765507418000, "volume": 25949.0}
{"price": 0.2658, "timestamp": 1765507423000, "volume": 2224.0}
{"price": 0.2658, "timestamp": 1765507440000, "volume": 429.0}
{"price": 0.2658, "timestamp": 1765507441000, "volume": 64.0}
{"price": 0.2658, "timestamp": 1765507442000, "volume": 2168.0}
{"price": 0.2659, "timestamp": 1765507446000, "volume": 256.0}
{"price": 0.2656, "timestamp": 1765507455000, "volume": 10037.0}
{"price": 0.2656, "timestamp": 1765507458000, "volume": 701.0}
{"price": 0.2657, "timestamp": 1765507463000, "volume": 1064.0}
{"price": 0.2657, "timestamp": 1765507470000, "volume": 72.0}
{"price": 0.2658, "timestamp": 1765507488000, "volume": 37.0}
{"price": 0.2658, "timestamp": 1765507501000, "volume": 38.0}
{"price": 0.2657, "timestamp": 1765507504000, "volume": 918.0}
{"price": 0.2656, "timestamp": 1765507507000, "volume": 8558.0}
{"price": 0.2655, "timestamp": 1765507517000, "volume": 544.0}
{"price": 0.2656, "timestamp": 1765507520000, "volume": 17.0}
{"price": 0.2656, "timestamp": 1765507522000, "volume": 40.0}
{"price": 0.2655, "timestamp": 1765507523000, "volume": 1064.0}
{"price": 0.2655, "timestamp": 1765507530000, "volume": 4019.0}
{"price": 0.2653, "timestamp": 1765507534000, "volume": 100000.0}
{"price": 0.2654, "timestamp": 1765507536000, "volume": 12725.0}
{"price": 0.2653, "timestamp": 1765507538000, "volume": 2.0}
{"price": 0.2653, "timestamp": 1765507540000, "volume": 100075.0}
{"price": 0.2654, "timestamp": 1765507541000, "volume": 4511.0}
{"price": 0.2654, "timestamp": 1765507544000, "volume": 13.0}
{"price": 0.2653, "timestamp": 1765507545000, "volume": 18267.0}
{"price": 0.2654, "timestamp": 1765507546000, "volume": 26.0}
{"price": 0.2655, "timestamp": 1765507552000, "volume": 803.0}
{"price": 0.2655, "timestamp": 1765507554000, "volume": 265.0}
{"price": 0.2654, "timestamp": 1765507559000, "volume": 6508.0}
{"price": 0.2654, "timestamp": 1765507561000, "volume": 46.0}
{"price": 0.2654, "timestamp": 1765507564000, "volume": 1432.0}
{"price": 0.2653, "timestamp": 1765507566000, "volume": 8465.0}
{"price": 0.2653, "timestamp": 1765507574000, "volume": 1528.0}
{"price": 0.2653, "timestamp": 1765507577000, "volume": 2780.0}
{"price": 0.2653, "timestamp": 1765507581000, "volume": 5427.0}
{"price": 0.2654, "timestamp": 1765507582000, "volume": 1965.0}
{"price": 0.2655, "timestamp": 1765507586000, "volume": 107.0}
{"price": 0.2654, "timestamp": 1765507589000, "volume": 290.0}
{"price": 0.2654, "timestamp": 1765507605000, "volume": 52.0}
{"price": 0.2655, "timestamp": 1765507611000, "volume": 14077.0}
{"price": 0.2656, "timestamp": 1765507616000, "volume": 10410.0}
{"price": 0.2655, "timestamp": 1765507618000, "volume": 94.0}
{"price": 0.2654, "timestamp": 1765507620000, "volume": 39.0}
{"price": 0.2655, "timestamp": 1765507627000, "volume": 3348.0}
{"price": 0.2656, "timestamp": 1765507630000, "volume": 16631.0}
{"price": 0.2657, "timestamp": 1765507632000, "volume": 8672.0}
{"price": 0.2656, "timestamp": 1765507633000, "volume": 8978.0}
{"price": 0.2656, "timestamp": 1765507640000, "volume": 18.0}
{"price": 0.2655, "timestamp": 1765507641000, "volume": 216.0}
{"price": 0.2655, "timestamp": 1765507645000, "volume": 10556.0}
{"price": 0.2655, "timestamp": 1765507652000, "volume": 7310.0}
{"price": 0.2656, "timestamp": 1765507659000, "volume": 859.0}
{"price": 0.2655, "timestamp": 1765507661000, "volume": 600.0}
{"price": 0.2655, "timestamp": 1765507663000, "volume": 155.0}
{"price": 0.2655, "timestamp": 1765507664000, "volume": 39.0}
{"price": 0.2657, "timestamp": 1765507669000, "volume": 2696.0}
{"price": 0.2656, "timestamp": 1765507675000, "volume": 187.0}
{"price": 0.2656, "timestamp": 1765507676000, "volume": 1064.0}
{"price": 0.2657, "timestamp": 1765507680000, "volume": 194.0}
{"price": 0.2657, "timestamp": 1765507681000, "volume": 2012.0}
{"price": 0.2656, "timestamp": 1765507684000, "volume": 323.0}
{"price": 0.2656, "timestamp": 1765507685000, "volume": 615.0}
{"price": 0.2657, "timestamp": 1765507688000, "volume": 194.0}
{"price": 0.2656, "timestamp": 1765507691000, "volume": 153.0}
{"price": 0.2656, "timestamp": 1765507692000, "volume": 194.0}
{"price": 0.2656, "timestamp": 1765507694000, "volume": 317.0}
{"price": 0.2657, "timestamp": 1765507696000, "volume": 194.0}
{"price": 0.2657, "timestamp": 1765507697000, "volume": 1261.0}
{"price": 0.2657, "timestamp": 1765507699000, "volume": 2217.0}
{"price": 0.2658, "timestamp": 1765507703000, "volume": 194.0}
{"price": 0.2657, "timestamp": 1765507706000, "volume": 104.0}
{"price": 0.2657, "timestamp": 1765507707000, "volume": 376.0}
{"price": 0.2657, "timestamp": 1765507714000, "volume": 7361.0}
{"price": 0.2657, "timestamp": 1765507723000, "volume": 1254.0}
{"price": 0.2657, "timestamp": 1765507728000, "volume": 759.0}
{"price": 0.2657, "timestamp": 1765507730000, "volume": 194.0}
{"price": 0.2657, "timestamp": 1765507731000, "volume": 13190.0}
{"price": 0.2658, "timestamp": 1765507732000, "volume": 194.0}
{"price": 0.2658, "timestamp": 1765507736000, "volume": 194.0}
{"price": 0.2658, "timestamp": 1765507740000, "volume": 194.0}
{"price": 0.2659, "timestamp": 1765507741000, "volume": 18345.0}
{"price": 0.266, "timestamp": 1765507745000, "volume": 5786.0}
{"price": 0.2661, "timestamp": 1765507746000, "volume": 3791.0}
{"price": 0.2661, "timestamp": 1765507754000, "volume": 10142.0}
{"price": 0.2665, "timestamp": 1765507757000, "volume": 42669.0}
{"price": 0.2666, "timestamp": 1765507758000, "volume": 12248.0}
{"price": 0.2665, "timestamp": 1765507760000, "volume": 100771.0}
{"price": 0.2665, "timestamp": 1765507762000, "volume": 284.0}
{"price": 0.2663, "timestamp": 1765507763000, "volume": 10960.0}
{"price": 0.2664, "timestamp": 1765507764000, "volume": 6666.0}
{"price": 0.2665, "timestamp": 1765507765000, "volume": 936.0}
{"price": 0.2664, "timestamp": 1765507766000, "volume": 5816.0}
{"price": 0.2665, "timestamp": 1765507768000, "volume": 757.0}
{"price": 0.2665, "timestamp": 1765507769000, "volume": 4729.0}
{"price": 0.2665, "timestamp": 1765507770000, "volume": 3085.0}
{"price": 0.2664, "timestamp": 1765507772000, "volume": 7737.0}
{"price": 0.2663, "timestamp": 1765507775000, "volume": 1281.0}
{"price": 0.2663, "timestamp": 1765507778000, "volume": 2029.0}
{"price": 0.2663, "timestamp": 1765507782000, "volume": 950.0}
{"price": 0.2664, "timestamp": 1765507783000, "volume": 1248.0}
{"price": 0.2664, "timestamp": 1765507789000, "volume": 187.0}
{"price": 0.2664, "timestamp": 1765507794000, "volume": 6371.0}
{"price": 0.2664, "timestamp": 1765507797000, "volume": 2862.0}
{"price": 0.2665, "timestamp": 1765507801000, "volume": 51.0}
{"price": 0.2664, "timestamp": 1765507802000, "volume": 508.0}
{"price": 0.2663, "timestamp": 1765507805000, "volume": 9381.0}
{"price": 0.2665, "timestamp": 1765507808000, "volume": 100000.0}
{"price": 0.2663, "timestamp": 1765507809000, "volume": 55.0}
{"price": 0.2664, "timestamp": 1765507812000, "volume": 24000.0}
{"price": 0.2664, "timestamp": 1765507813000, "volume": 32.0}
{"price": 0.2665, "timestamp": 1765507816000, "volume": 90221.0}
{"price": 0.2664, "timestamp": 1765507821000, "volume": 388.0}
{"price": 0.2663, "timestamp": 1765507824000, "volume": 8537.0}
{"price": 0.2662, "timestamp": 1765507831000, "volume": 9698.0}
{"price": 0.2662, "timestamp": 1765507833000, "volume": 103.0}
{"price": 0.2661, "timestamp": 1765507834000, "volume": 7553.0}
{"price": 0.266, "timestamp": 1765507843000, "volume": 1061.0}
{"price": 0.266, "timestamp": 1765507851000, "volume": 1914.0}
{"price": 0.2659, "timestamp": 1765507853000, "volume": 3759.0}
{"price": 0.2659, "timestamp": 1765507856000, "volume": 13546.0}
{"price": 0.2658, "timestamp": 1765507857000, "volume": 1128.0}
{"price": 0.2659, "timestamp": 1765507860000, "volume": 2002.0}
{"price": 0.266, "timestamp": 1765507861000, "volume": 37.0}
{"price": 0.266, "timestamp": 1765507863000, "volume": 1578.0}
{"price": 0.266, "timestamp": 1765507864000, "volume": 7588.0}
{"price": 0.2659, "timestamp": 1765507866000, "volume": 158.0}
{"price": 0.2658, "timestamp": 1765507876000, "volume": 20512.0}
{"price": 0.2658, "timestamp": 1765507880000, "volume": 398.0}
{"price": 0.2657, "timestamp": 1765507883000, "volume": 48.0}
{"price": 0.2657, "timestamp": 1765507884000, "volume": 7666.0}
{"price": 0.2656, "timestamp": 1765507901000, "volume": 119.0}
{"price": 0.2656, "timestamp": 1765507902000, "volume": 1064.0}
{"price": 0.2657, "timestamp": 1765507903000, "volume": 564.0}
{"price": 0.2658, "timestamp": 1765507919000, "volume": 56.0}
{"price": 0.2658, "timestamp": 1765507920000, "volume": 28836.0}
{"price": 0.2659, "timestamp": 1765507922000, "volume": 1599.0}
{"price": 0.2658, "timestamp": 1765507923000, "volume": 12118.0}
{"price": 0.2657, "timestamp": 1765507924000, "volume": 912.0}
{"price": 0.2656, "timestamp": 1765507930000, "volume": 5.0}
{"price": 0.2656, "timestamp": 1765507935000, "volume": 3781.0}
{"price": 0.2655, "timestamp": 1765507943000, "volume": 5.0}
{"price": 0.2655, "timestamp": 1765507947000, "volume": 959.0}
{"price": 0.2655, "timestamp": 1765507949000, "volume": 40.0}
{"price": 0.2655, "timestamp": 1765507951000, "volume": 102.0}
{"price": 0.2654, "timestamp": 1765507960000, "volume": 5.0}
{"price": 0.2655, "timestamp": 1765507961000, "volume": 513.0}
{"price": 0.2656, "timestamp": 1765507966000, "volume": 45078.0}
{"price": 0.2656, "timestamp": 1765507969000, "volume": 130.0}
{"price": 0.2657, "timestamp": 1765507981000, "volume": 1487.0}
{"price": 0.2658, "timestamp": 1765507984000, "volume": 1564.0}
{"price": 0.2658, "timestamp": 1765507989000, "volume": 36469.0}
{"price": 0.2659, "timestamp": 1765507990000, "volume": 1914.0}
{"price": 0.266, "timestamp": 1765507992000, "volume": 947.0}
{"price": 0.266, "timestamp": 1765507995000, "volume": 2330.0}
{"price": 0.2659, "timestamp": 1765507996000, "volume": 1917.0}
{"price": 0.2658, "timestamp": 1765507999000, "volume": 701.0}
{"price": 0.2659, "timestamp": 1765508004000, "volume": 3280.0}
{"price": 0.266, "timestamp": 1765508010000, "volume": 112534.0}
{"price": 0.2661, "timestamp": 1765508014000, "volume": 1062.0}
{"price": 0.2661, "timestamp": 1765508022000, "volume": 8021.0}
{"price": 0.2661, "timestamp": 1765508031000, "volume": 159.0}
{"price": 0.266, "timestamp": 1765508032000, "volume": 563.0}
{"price": 0.2661, "timestamp": 1765508035000, "volume": 608.0}
{"price": 0.266, "timestamp": 1765508043000, "volume": 1062.0}
{"price": 0.2661, "timestamp": 1765508044000, "volume": 37.0}
{"price": 0.2661, "timestamp": 1765508046000, "volume": 1617.0}
{"price": 0.2661, "timestamp": 1765508048000, "volume": 665.0}
{"price": 0.2661, "timestamp": 1765508052000, "volume": 2457.0}
{"price": 0.266, "timestamp": 1765508055000, "volume": 203.0}
{"price": 0.266, "timestamp": 1765508069000, "volume": 5660.0}
{"price": 0.2661, "timestamp": 1765508077000, "volume": 35816.0}
{"price": 0.2661, "timestamp": 1765508081000, "volume": 146.0}
{"price": 0.2661, "timestamp": 1765508083000, "volume": 1128.0}
{"price": 0.2661, "timestamp": 1765508085000, "volume": 763.0}
{"price": 0.2661, "timestamp": 1765508091000, "volume": 83.0}
{"price": 0.2662, "timestamp": 1765508097000, "volume": 39115.0}
{"price": 0.2661, "timestamp": 1765508100000, "volume": 3603.0}
{"price": 0.2661, "timestamp": 1765508102000, "volume": 3028.0}
{"price": 0.2661, "timestamp": 1765508103000, "volume": 1063.0}
{"price": 0.2664, "timestamp": 1765508108000, "volume": 53327.0}
{"price": 0.2664, "timestamp": 1765508109000, "volume": 3890.0}
{"price": 0.2665, "timestamp": 1765508113000, "volume": 423.0}
{"price": 0.2666, "timestamp": 1765508114000, "volume": 3365.0}
{"price": 0.2666, "timestamp": 1765508120000, "volume": 33844.0}
{"price": 0.2665, "timestamp": 1765508122000, "volume": 9143.0}
{"price": 0.2665, "timestamp": 1765508123000, "volume": 791.0}
{"price": 0.2664, "timestamp": 1765508125000, "volume": 11261.0}
{"price": 0.2664, "timestamp": 1765508126000, "volume": 102.0}
{"price": 0.2664, "timestamp": 1765508128000, "volume": 702.0}
{"price": 0.2664, "timestamp": 1765508129000, "volume": 654.0}
{"price": 0.2664, "timestamp": 1765508130000, "volume": 710.0}
{"price": 0.2664, "timestamp": 1765508132000, "volume": 7745.0}
{"price": 0.2665, "timestamp": 1765508133000, "volume": 49752.0}
{"price": 0.2666, "timestamp": 1765508134000, "volume": 831.0}
{"price": 0.2665, "timestamp": 1765508140000, "volume": 418.0}
{"price": 0.2665, "timestamp": 1765508142000, "volume": 374.0}
{"price": 0.2665, "timestamp": 1765508143000, "volume": 1119.0}
{"price": 0.2666, "timestamp": 1765508145000, "volume": 1500.0}
{"price": 0.2666, "timestamp": 1765508146000, "volume": 76.0}
{"price": 0.2667, "timestamp": 1765508149000, "volume": 7273.0}
{"price": 0.2668, "timestamp": 1765508150000, "volume": 26282.0}
{"price": 0.2668, "timestamp": 1765508154000, "volume": 2051.0}
{"price": 0.2668, "timestamp": 1765508160000, "volume": 52.0}
{"price": 0.2668, "timestamp": 1765508161000, "volume": 1175.0}
{"price": 0.2668, "timestamp": 1765508162000, "volume": 17554.0}
{"price": 0.2669, "timestamp": 1765508163000, "volume": 1135.0}
{"price": 0.2668, "timestamp": 1765508164000, "volume": 3431.0}
{"price": 0.2667, "timestamp": 1765508166000, "volume": 1460.0}
{"price": 0.2665, "timestamp": 1765508172000, "volume": 63487.0}
{"price": 0.2665, "timestamp": 1765508178000, "volume": 1038.0}
{"price": 0.2664, "timestamp": 1765508188000, "volume": 26274.0}
{"price": 0.2664, "timestamp": 1765508195000, "volume": 2507.0}
{"price": 0.2664, "timestamp": 1765508219000, "volume": 12707.0}
{"price": 0.2664, "timestamp": 1765508220000, "volume": 528.0}
{"price": 0.2664, "timestamp": 1765508221000, "volume": 77.0}
{"price": 0.2664, "timestamp": 1765508222000, "volume": 4467.0}
{"price": 0.2665, "timestamp": 1765508223000, "volume": 1175.0}
{"price": 0.2665, "timestamp": 1765508227000, "volume": 38.0}
{"price": 0.2663, "timestamp": 1765508234000, "volume": 9396.0}
{"price": 0.2663, "timestamp": 1765508236000, "volume": 26.0}
{"price": 0.2662, "timestamp": 1765508264000, "volume": 27043.0}
{"price": 0.2662, "timestamp": 1765508271000, "volume": 37065.0}
{"price": 0.2662, "timestamp": 1765508275000, "volume": 531.0}
{"price": 0.2664, "timestamp": 1765508277000, "volume": 792.0}
{"price": 0.2664, "timestamp": 1765508280000, "volume": 1124.0}
{"price": 0.2664, "timestamp": 1765508281000, "volume": 1416.0}
{"price": 0.2663, "timestamp": 1765508292000, "volume": 2333.0}
{"price": 0.2663, "timestamp": 1765508302000, "volume": 222.0}
{"price": 0.2662, "timestamp": 1765508303000, "volume": 1844.0}
{"price": 0.2662, "timestamp": 1765508313000, "volume": 91.0}
{"price": 0.2662, "timestamp": 1765508315000, "volume": 1061.0}
{"price": 0.2662, "timestamp": 1765508328000, "volume": 187.0}
{"price": 0.2662, "timestamp": 1765508340000, "volume": 589.0}
{"price": 0.2662, "timestamp": 1765508341000, "volume": 5315.0}
{"price": 0.2664, "timestamp": 1765508356000, "volume": 10000.0}
{"price": 0.2664, "timestamp": 1765508358000, "volume": 731.0}
{"price": 0.2663, "timestamp": 1765508360000, "volume": 1845.0}
{"price": 0.2662, "timestamp": 1765508363000, "volume": 1062.0}
{"price": 0.2663, "timestamp": 1765508364000, "volume": 165.0}
{"price": 0.2663, "timestamp": 1765508379000, "volume": 1883.0}
{"price": 0.2662, "timestamp": 1765508384000, "volume": 7126.0}
{"price": 0.2663, "timestamp": 1765508387000, "volume": 12449.0}
{"price": 0.2663, "timestamp": 1765508393000, "volume": 616.0}
{"price": 0.2663, "timestamp": 1765508394000, "volume": 20.0}
{"price": 0.2663, "timestamp": 1765508396000, "volume": 223.0}
{"price": 0.2663, "timestamp": 1765508397000, "volume": 3707.0}
{"price": 0.2663, "timestamp": 1765508400000, "volume": 2991.0}
{"price": 0.2664, "timestamp": 1765508401000, "volume": 39.0}
{"price": 0.2664, "timestamp": 1765508402000, "volume": 609.0}
{"price": 0.2664, "timestamp": 1765508404000, "volume": 10795.0}
{"price": 0.2663, "timestamp": 1765508411000, "volume": 743.0}
{"price": 0.2662, "timestamp": 1765508414000, "volume": 351.0}
{"price": 0.2662, "timestamp": 1765508415000, "volume": 726.0}
{"price": 0.2662, "timestamp": 1765508424000, "volume": 1061.0}
{"price": 0.2662, "timestamp": 1765508426000, "volume": 104.0}
{"price": 0.2661, "timestamp": 1765508427000, "volume": 1164.0}
{"price": 0.266, "timestamp": 1765508432000, "volume": 358.0}
{"price": 0.2661, "timestamp": 1765508433000, "volume": 178.0}
{"price": 0.2661, "timestamp": 1765508436000, "volume": 3810.0}
{"price": 0.2661, "timestamp": 1765508443000, "volume": 338.0}
{"price": 0.266, "timestamp": 1765508446000, "volume": 322.0}
{"price": 0.266, "timestamp": 1765508455000, "volume": 44243.0}
{"price": 0.266, "timestamp": 1765508461000, "volume": 50284.0}
{"price": 0.2661, "timestamp": 1765508464000, "volume": 3376.0}
{"price": 0.2662, "timestamp": 1765508466000, "volume": 184.0}
{"price": 0.2663, "timestamp": 1765508467000, "volume": 875.0}
{"price": 0.2662, "timestamp": 1765508469000, "volume": 48.0}
{"price": 0.2663, "timestamp": 1765508473000, "volume": 7341.0}
{"price": 0.2663, "timestamp": 1765508474000, "volume": 15411.0}
{"price": 0.2663, "timestamp": 1765508479000, "volume": 807.0}
{"price": 0.2663, "timestamp": 1765508483000, "volume": 1062.0}
{"price": 0.2663, "timestamp": 1765508484000, "volume": 14545.0}
{"price": 0.2663, "timestamp": 1765508490000, "volume": 15.0}
{"price": 0.2663, "timestamp": 1765508493000, "volume": 103.0}
{"price": 0.2662, "timestamp": 1765508497000, "volume": 390.0}
{"price": 0.2661, "timestamp": 1765508498000, "volume": 1822.0}
{"price": 0.266, "timestamp": 1765508503000, "volume": 7032.0}
{"price": 0.266, "timestamp": 1765508512000, "volume": 3372.0}
{"price": 0.2659, "timestamp": 1765508513000, "volume": 20146.0}
{"price": 0.2658, "timestamp": 1765508517000, "volume": 3154.0}
{"price": 0.2659, "timestamp": 1765508520000, "volume": 3667.0}
{"price": 0.266, "timestamp": 1765508522000, "volume": 1318.0}
{"price": 0.2659, "timestamp": 1765508528000, "volume": 2500.0}
{"price": 0.266, "timestamp": 1765508534000, "volume": 144.0}
{"price": 0.2661, "timestamp": 1765508538000, "volume": 1572.0}
{"price": 0.266, "timestamp": 1765508542000, "volume": 1063.0}
{"price": 0.2661, "timestamp": 1765508552000, "volume": 2671.0}
{"price": 0.266, "timestamp": 1765508557000, "volume": 512.0}
{"price": 0.266, "timestamp": 1765508560000, "volume": 3085.0}
{"price": 0.266, "timestamp": 1765508564000, "volume": 18312.0}
{"price": 0.2659, "timestamp": 1765508573000, "volume": 6692.0}
{"price": 0.2659, "timestamp": 1765508581000, "volume": 43.0}
{"price": 0.2659, "timestamp": 1765508585000, "volume": 3452.0}
{"price": 0.2659, "timestamp": 1765508599000, "volume": 188.0}
{"price": 0.2659, "timestamp": 1765508605000, "volume": 3000.0}
{"price": 0.2659, "timestamp": 1765508607000, "volume": 89.0}
{"price": 0.2659, "timestamp": 1765508616000, "volume": 61.0}
{"price": 0.2659, "timestamp": 1765508619000, "volume": 3867.0}
{"price": 0.2659, "timestamp": 1765508621000, "volume": 11.0}
{"price": 0.2659, "timestamp": 1765508624000, "volume": 344.0}
{"price": 0.2659, "timestamp": 1765508627000, "volume": 3842.0}
{"price": 0.2659, "timestamp": 1765508628000, "volume": 613.0}
{"price": 0.266, "timestamp": 1765508630000, "volume": 67.0}
{"price": 0.266, "timestamp": 1765508635000, "volume": 1064.0}
{"price": 0.266, "timestamp": 1765508640000, "volume": 1090.0}
{"price": 0.2659, "timestamp": 1765508641000, "volume": 190.0}
{"price": 0.2659, "timestamp": 1765508644000, "volume": 65.0}
{"price": 0.2659, "timestamp": 1765508664000, "volume": 1301.0}
{"price": 0.2658, "timestamp": 1765508665000, "volume": 13486.0}
{"price": 0.2658, "timestamp": 1765508671000, "volume": 2066.0}
{"price": 0.2658, "timestamp": 1765508675000, "volume": 63.0}
{"price": 0.2657, "timestamp": 1765508676000, "volume": 592.0}
{"price": 0.2658, "timestamp": 1765508680000, "volume": 12355.0}
{"price": 0.2658, "timestamp": 1765508683000, "volume": 1064.0}
{"price": 0.2659, "timestamp": 1765508686000, "volume": 1433.0}
{"price": 0.2659, "timestamp": 1765508700000, "volume": 41.0}
{"price": 0.266, "timestamp": 1765508702000, "volume": 1804.0}
{"price": 0.2661, "timestamp": 1765508705000, "volume": 1346.0}
{"price": 0.266, "timestamp": 1765508707000, "volume": 36.0}
{"price": 0.2661, "timestamp": 1765508708000, "volume": 5392.0}
{"price": 0.2662, "timestamp": 1765508713000, "volume": 5870.0}
{"price": 0.2662, "timestamp": 1765508716000, "volume": 285.0}
{"price": 0.2662, "timestamp": 1765508721000, "volume": 445.0}
{"price": 0.2663, "timestamp": 1765508723000, "volume": 26.0}
{"price": 0.2663, "timestamp": 1765508726000, "volume": 1565.0}
{"price": 0.2662, "timestamp": 1765508728000, "volume": 265.0}
{"price": 0.2662, "timestamp": 1765508739000, "volume": 31628.0}
{"price": 0.2661, "timestamp": 1765508743000, "volume": 1799.0}
{"price": 0.2662, "timestamp": 1765508745000, "volume": 10.0}
{"price": 0.2662, "timestamp": 1765508754000, "volume": 7726.0}
{"price": 0.2661, "timestamp": 1765508757000, "volume": 1041.0}
{"price": 0.2661, "timestamp": 1765508758000, "volume": 161.0}
{"price": 0.2662, "timestamp": 1765508761000, "volume": 53.0}
{"price": 0.2662, "timestamp": 1765508762000, "volume": 2899.0}
{"price": 0.2663, "timestamp": 1765508763000, "volume": 2887.0}
{"price": 0.2663, "timestamp": 1765508764000, "volume": 19416.0}
{"price": 0.2664, "timestamp": 1765508765000, "volume": 3739.0}
{"price": 0.2664, "timestamp": 1765508766000, "volume": 168.0}
{"price": 0.2664, "timestamp": 1765508769000, "volume": 886.0}
{"price": 0.2665, "timestamp": 1765508770000, "volume": 6987.0}
{"price": 0.2666, "timestamp": 1765508772000, "volume": 450.0}
{"price": 0.2665, "timestamp": 1765508774000, "volume": 11641.0}
{"price": 0.2664, "timestamp": 1765508777000, "volume": 14.0}
{"price": 0.2663, "timestamp": 1765508781000, "volume": 7806.0}
{"price": 0.2662, "timestamp": 1765508785000, "volume": 96.0}
{"price": 0.2661, "timestamp": 1765508788000, "volume": 706.0}
{"price": 0.2661, "timestamp": 1765508791000, "volume": 8471.0}
{"price": 0.2661, "timestamp": 1765508795000, "volume": 62.0}
{"price": 0.266, "timestamp": 1765508797000, "volume": 7654.0}
{"price": 0.2659, "timestamp": 1765508800000, "volume": 7174.0}
{"price": 0.2659, "timestamp": 1765508802000, "volume": 656.0}
{"price": 0.2659, "timestamp": 1765508803000, "volume": 1063.0}
{"price": 0.2659, "timestamp": 1765508808000, "volume": 3168.0}
{"price": 0.2659, "timestamp": 1765508812000, "volume": 7137.0}
{"price": 0.2659, "timestamp": 1765508821000, "volume": 1250.0}
{"price": 0.2658, "timestamp": 1765508828000, "volume": 7088.0}
{"price": 0.2658, "timestamp": 1765508832000, "volume": 140.0}
{"price": 0.2657, "timestamp": 1765508852000, "volume": 5486.0}
{"price": 0.2657, "timestamp": 1765508853000, "volume": 1752.0}
{"price": 0.2657, "timestamp": 1765508854000, "volume": 39.0}
{"price": 0.2656, "timestamp": 1765508856000, "volume": 500.0}
{"price": 0.2657, "timestamp": 1765508860000, "volume": 2000.0}
{"price": 0.2656, "timestamp": 1765508862000, "volume": 1064.0}
{"price": 0.2657, "timestamp": 1765508871000, "volume": 10624.0}
{"price": 0.2656, "timestamp": 1765508873000, "volume": 235.0}
{"price": 0.2657, "timestamp": 1765508874000, "volume": 5136.0}
{"price": 0.2656, "timestamp": 1765508875000, "volume": 13.0}
{"price": 0.2657, "timestamp": 1765508882000, "volume": 685.0}
{"price": 0.2658, "timestamp": 1765508890000, "volume": 2527.0}
{"price": 0.2657, "timestamp": 1765508896000, "volume": 8109.0}
{"price": 0.2656, "timestamp": 1765508897000, "volume": 1430.0}
{"price": 0.2657, "timestamp": 1765508900000, "volume": 327.0}
{"price": 0.2655, "timestamp": 1765508906000, "volume": 28552.0}
{"price": 0.2656, "timestamp": 1765508913000, "volume": 3825.0}
{"price": 0.2656, "timestamp": 1765508921000, "volume": 1890.0}
{"price": 0.2656, "timestamp": 1765508932000, "volume": 15460.0}
{"price": 0.2656, "timestamp": 1765508937000, "volume": 10000.0}
{"price": 0.2657, "timestamp": 1765508941000, "volume": 48.0}
{"price": 0.2657, "timestamp": 1765508942000, "volume": 924.0}
{"price": 0.2658, "timestamp": 1765508955000, "volume": 2100.0}
{"price": 0.2657, "timestamp": 1765508956000, "volume": 1064.0}
{"price": 0.2658, "timestamp": 1765508965000, "volume": 1128.0}
{"price": 0.2657, "timestamp": 1765508966000, "volume": 11660.0}
{"price": 0.2657, "timestamp": 1765508969000, "volume": 486.0}
{"price": 0.2657, "timestamp": 1765508975000, "volume": 1129.0}
{"price": 0.2656, "timestamp": 1765508999000, "volume": 10793.0}
{"price": 0.2656, "timestamp": 1765509000000, "volume": 520.0}
{"price": 0.2657, "timestamp": 1765509002000, "volume": 1138.0}
{"price": 0.2656, "timestamp": 1765509003000, "volume": 1064.0}
{"price": 0.2657, "timestamp": 1765509007000, "volume": 26.0}
{"price": 0.2658, "timestamp": 1765509012000, "volume": 38547.0}
{"price": 0.2659, "timestamp": 1765509013000, "volume": 668.0}
{"price": 0.2658, "timestamp": 1765509031000, "volume": 1100.0}
{"price": 0.2658, "timestamp": 1765509035000, "volume": 24.0}
{"price": 0.2657, "timestamp": 1765509045000, "volume": 8420.0}
{"price": 0.2657, "timestamp": 1765509050000, "volume": 1019.0}
{"price": 0.2657, "timestamp": 1765509063000, "volume": 1064.0}
{"price": 0.2657, "timestamp": 1765509066000, "volume": 589.0}
{"price": 0.2656, "timestamp": 1765509072000, "volume": 5646.0}
{"price": 0.2655, "timestamp": 1765509073000, "volume": 613.0}
{"price": 0.2655, "timestamp": 1765509074000, "volume": 40.0}
{"price": 0.2654, "timestamp": 1765509079000, "volume": 9730.0}
{"price": 0.2653, "timestamp": 1765509099000, "volume": 2984.0}
{"price": 0.2652, "timestamp": 1765509100000, "volume": 8493.0}
{"price": 0.2652, "timestamp": 1765509106000, "volume": 17193.0}
{"price": 0.2652, "timestamp": 1765509110000, "volume": 3371.0}
{"price": 0.2651, "timestamp": 1765509119000, "volume": 2780.0}
{"price": 0.2652, "timestamp": 1765509121000, "volume": 5690.0}
{"price": 0.2653, "timestamp": 1765509123000, "volume": 11980.0}
{"price": 0.2653, "timestamp": 1765509124000, "volume": 3769.0}
{"price": 0.2654, "timestamp": 1765509125000, "volume": 86.0}
{"price": 0.2654, "timestamp": 1765509126000, "volume": 1277.0}
{"price": 0.2654, "timestamp": 1765509127000, "volume": 376.0}
{"price": 0.2655, "timestamp": 1765509131000, "volume": 249.0}
{"price": 0.2655, "timestamp": 1765509133000, "volume": 248.0}
{"price": 0.2655, "timestamp": 1765509134000, "volume": 248.0}
{"price": 0.2655, "timestamp": 1765509135000, "volume": 248.0}
{"price": 0.2655, "timestamp": 1765509136000, "volume": 248.0}
{"price": 0.2654, "timestamp": 1765509140000, "volume": 19.0}
{"price": 0.2654, "timestamp": 1765509142000, "volume": 1079.0}
{"price": 0.2653, "timestamp": 1765509143000, "volume": 64.0}
{"price": 0.2653, "timestamp": 1765509147000, "volume": 266.0}
{"price": 0.2655, "timestamp": 1765509151000, "volume": 21571.0}
{"price": 0.2654, "timestamp": 1765509160000, "volume": 1745.0}
{"price": 0.2654, "timestamp": 1765509163000, "volume": 5793.0}
{"price": 0.2653, "timestamp": 1765509165000, "volume": 15020.0}
{"price": 0.2653, "timestamp": 1765509180000, "volume": 5601.0}
{"price": 0.2654, "timestamp": 1765509183000, "volume": 1327.0}
{"price": 0.2653, "timestamp": 1765509184000, "volume": 1065.0}
{"price": 0.2653, "timestamp": 1765509186000, "volume": 11709.0}
{"price": 0.2652, "timestamp": 1765509196000, "volume": 956.0}
{"price": 0.2652, "timestamp": 1765509199000, "volume": 246.0}
{"price": 0.2651, "timestamp": 1765509202000, "volume": 132.0}
{"price": 0.2651, "timestamp": 1765509209000, "volume": 10109.0}
{"price": 0.2652, "timestamp": 1765509214000, "volume": 8239.0}
{"price": 0.2652, "timestamp": 1765509216000, "volume": 743.0}
{"price": 0.2652, "timestamp": 1765509221000, "volume": 215.0}
{"price": 0.2652, "timestamp": 1765509222000, "volume": 3462.0}
{"price": 0.2652, "timestamp": 1765509224000, "volume": 42.0}
{"price": 0.2653, "timestamp": 1765509238000, "volume": 4302.0}
{"price": 0.2654, "timestamp": 1765509240000, "volume": 721.0}
{"price": 0.2654, "timestamp": 1765509243000, "volume": 394.0}
{"price": 0.2655, "timestamp": 1765509245000, "volume": 1305.0}
{"price": 0.2653, "timestamp": 1765509257000, "volume": 481.0}
{"price": 0.2652, "timestamp": 1765509265000, "volume": 58.0}
{"price": 0.2652, "timestamp": 1765509267000, "volume": 259.0}
{"price": 0.2652, "timestamp": 1765509273000, "volume": 736.0}
{"price": 0.2651, "timestamp": 1765509274000, "volume": 331.0}
{"price": 0.2651, "timestamp": 1765509279000, "volume": 566.0}
{"price": 0.2651, "timestamp": 1765509291000, "volume": 51.0}
{"price": 0.2651, "timestamp": 1765509302000, "volume": 5761.0}
{"price": 0.2652, "timestamp": 1765509304000, "volume": 1282.0}
{"price": 0.2652, "timestamp": 1765509313000, "volume": 3860.0}
{"price": 0.2652, "timestamp": 1765509314000, "volume": 4288.0}
{"price": 0.2652, "timestamp": 1765509324000, "volume": 1255.0}
{"price": 0.2652, "timestamp": 1765509326000, "volume": 1700.0}
{"price": 0.2651, "timestamp": 1765509339000, "volume": 3100.0}
{"price": 0.2649, "timestamp": 1765509343000, "volume": 22252.0}
{"price": 0.2649, "timestamp": 1765509348000, "volume": 1243.0}
{"price": 0.2649, "timestamp": 1765509353000, "volume": 378.0}
{"price": 0.2649, "timestamp": 1765509355000, "volume": 15525.0}
{"price": 0.2649, "timestamp": 1765509359000, "volume": 7370.0}
{"price": 0.265, "timestamp": 1765509368000, "volume": 6400.0}
{"price": 0.265, "timestamp": 1765509369000, "volume": 412.0}
{"price": 0.2649, "timestamp": 1765509372000, "volume": 773.0}
{"price": 0.2649, "timestamp": 1765509373000, "volume": 40.0}
{"price": 0.2648, "timestamp": 1765509374000, "volume": 18238.0}
{"price": 0.2648, "timestamp": 1765509375000, "volume": 755.0}
{"price": 0.2649, "timestamp": 1765509379000, "volume": 515.0}
{"price": 0.2648, "timestamp": 1765509382000, "volume": 1067.0}
{"price": 0.2648, "timestamp": 1765509386000, "volume": 3612.0}
{"price": 0.2647, "timestamp": 1765509390000, "volume": 59.0}
{"price": 0.2647, "timestamp": 1765509391000, "volume": 37655.0}
{"price": 0.2648, "timestamp": 1765509392000, "volume": 2358.0}
{"price": 0.2649, "timestamp": 1765509396000, "volume": 2248.0}
{"price": 0.2649, "timestamp": 1765509403000, "volume": 2119.0}
{"price": 0.2648, "timestamp": 1765509405000, "volume": 5273.0}
{"price": 0.2647, "timestamp": 1765509409000, "volume": 9046.0}
{"price": 0.2646, "timestamp": 1765509414000, "volume": 1617.0}
{"price": 0.2645, "timestamp": 1765509415000, "volume": 2603.0}
{"price": 0.2643, "timestamp": 1765509416000, "volume": 155980.0}
{"price": 0.2644, "timestamp": 1765509417000, "volume": 4788.0}
{"price": 0.2645, "timestamp": 1765509418000, "volume": 57.0}
{"price": 0.2646, "timestamp": 1765509420000, "volume": 2917.0}
{"price": 0.2647, "timestamp": 1765509421000, "volume": 2743.0}
{"price": 0.2648, "timestamp": 1765509423000, "volume": 2140.0}
{"price": 0.2648, "timestamp": 1765509431000, "volume": 10805.0}
{"price": 0.2649, "timestamp": 1765509434000, "volume": 65.0}
{"price": 0.2649, "timestamp": 1765509437000, "volume": 365.0}
{"price": 0.265, "timestamp": 1765509439000, "volume": 245.0}
{"price": 0.2649, "timestamp": 1765509443000, "volume": 1068.0}
{"price": 0.2649, "timestamp": 1765509445000, "volume": 1057.0}
{"price": 0.2648, "timestamp": 1765509449000, "volume": 273.0}
{"price": 0.2649, "timestamp": 1765509451000, "volume": 423.0}
{"price": 0.265, "timestamp": 1765509453000, "volume": 401.0}
{"price": 0.265, "timestamp": 1765509455000, "volume": 188.0}
{"price": 0.2649, "timestamp": 1765509467000, "volume": 303.0}
{"price": 0.2649, "timestamp": 1765509470000, "volume": 347.0}
{"price": 0.265, "timestamp": 1765509473000, "volume": 5984.0}
{"price": 0.265, "timestamp": 1765509474000, "volume": 13074.0}
{"price": 0.2649, "timestamp": 1765509480000, "volume": 771.0}
{"price": 0.265, "timestamp": 1765509481000, "volume": 15731.0}
{"price": 0.2649, "timestamp": 1765509482000, "volume": 731.0}
{"price": 0.265, "timestamp": 1765509486000, "volume": 73.0}
{"price": 0.2649, "timestamp": 1765509489000, "volume": 25127.0}
{"price": 0.2648, "timestamp": 1765509491000, "volume": 237.0}
{"price": 0.2647, "timestamp": 1765509495000, "volume": 1543.0}
{"price": 0.2647, "timestamp": 1765509497000, "volume": 1337.0}
{"price": 0.2646, "timestamp": 1765509503000, "volume": 5690.0}
{"price": 0.2646, "timestamp": 1765509504000, "volume": 1067.0}
{"price": 0.2646, "timestamp": 1765509506000, "volume": 378.0}
{"price": 0.2646, "timestamp": 1765509509000, "volume": 3301.0}
{"price": 0.2645, "timestamp": 1765509524000, "volume": 2067.0}
{"price": 0.2644, "timestamp": 1765509528000, "volume": 5000.0}
{"price": 0.2644, "timestamp": 1765509529000, "volume": 2621.0}
{"price": 0.2644, "timestamp": 1765509532000, "volume": 4610.0}
{"price": 0.2644, "timestamp": 1765509535000, "volume": 845.0}
{"price": 0.2644, "timestamp": 1765509539000, "volume": 9217.0}
{"price": 0.2643, "timestamp": 1765509541000, "volume": 53.0}
{"price": 0.2645, "timestamp": 1765509542000, "volume": 1628.0}
{"price": 0.2644, "timestamp": 1765509544000, "volume": 2268.0}
{"price": 0.2644, "timestamp": 1765509545000, "volume": 31.0}
{"price": 0.2644, "timestamp": 1765509550000, "volume": 11981.0}
{"price": 0.2643, "timestamp": 1765509551000, "volume": 26984.0}
{"price": 0.2643, "timestamp": 1765509559000, "volume": 378.0}
{"price": 0.2643, "timestamp": 1765509561000, "volume": 9144.0}
{"price": 0.2643, "timestamp": 1765509567000, "volume": 10160.0}
{"price": 0.2643, "timestamp": 1765509568000, "volume": 307.0}
{"price": 0.2643, "timestamp": 1765509570000, "volume": 306.0}
{"price": 0.264, "timestamp": 1765509571000, "volume": 40648.0}
{"price": 0.264, "timestamp": 1765509572000, "volume": 6686.0}
{"price": 0.264, "timestamp": 1765509573000, "volume": 344.0}
{"price": 0.264, "timestamp": 1765509576000, "volume": 20.0}
{"price": 0.264, "timestamp": 1765509577000, "volume": 10.0}
{"price": 0.2641, "timestamp": 1765509578000, "volume": 4686.0}
{"price": 0.2642, "timestamp": 1765509579000, "volume": 5032.0}
{"price": 0.264, "timestamp": 1765509580000, "volume": 4095.0}
{"price": 0.2641, "timestamp": 1765509584000, "volume": 4960.0}
{"price": 0.264, "timestamp": 1765509585000, "volume": 1965.0}
{"price": 0.2641, "timestamp": 1765509592000, "volume": 940.0}
{"price": 0.2641, "timestamp": 1765509593000, "volume": 1305.0}
{"price": 0.264, "timestamp": 1765509594000, "volume": 332.0}
{"price": 0.2641, "timestamp": 1765509595000, "volume": 4928.0}
{"price": 0.2641, "timestamp": 1765509596000, "volume": 752.0}
{"price": 0.2642, "timestamp": 1765509597000, "volume": 13855.0}
{"price": 0.2641, "timestamp": 1765509599000, "volume": 9066.0}
{"price": 0.2641, "timestamp": 1765509600000, "volume": 1507.0}
{"price": 0.2641, "timestamp": 1765509601000, "volume": 114.0}
{"price": 0.2641, "timestamp": 1765509604000, "volume": 124.0}
{"price": 0.2642, "timestamp": 1765509605000, "volume": 5481.0}
{"price": 0.2642, "timestamp": 1765509607000, "volume": 10442.0}
{"price": 0.2642, "timestamp": 1765509612000, "volume": 196.0}
{"price": 0.2642, "timestamp": 1765509615000, "volume": 107.0}
{"price": 0.2643, "timestamp": 1765509627000, "volume": 1724.0}
{"price": 0.2644, "timestamp": 1765509630000, "volume": 120.0}
{"price": 0.2643, "timestamp": 1765509644000, "volume": 1070.0}
{"price": 0.2643, "timestamp": 1765509654000, "volume": 2598.0}
{"price": 0.2642, "timestamp": 1765509660000, "volume": 1075.0}
{"price": 0.2642, "timestamp": 1765509664000, "volume": 1320.0}
{"price": 0.2642, "timestamp": 1765509668000, "volume": 1244.0}
{"price": 0.2642, "timestamp": 1765509674000, "volume": 10141.0}
{"price": 0.2642, "timestamp": 1765509676000, "volume": 68873.0}
{"price": 0.2642, "timestamp": 1765509681000, "volume": 4532.0}
{"price": 0.2641, "timestamp": 1765509687000, "volume": 1124.0}
{"price": 0.264, "timestamp": 1765509694000, "volume": 3992.0}
{"price": 0.264, "timestamp": 1765509696000, "volume": 978.0}
{"price": 0.2638, "timestamp": 1765509700000, "volume": 47802.0}
{"price": 0.2638, "timestamp": 1765509701000, "volume": 3089.0}
{"price": 0.2639, "timestamp": 1765509704000, "volume": 1071.0}
{"price": 0.2639, "timestamp": 1765509711000, "volume": 656.0}
{"price": 0.2639, "timestamp": 1765509718000, "volume": 757.0}
{"price": 0.264, "timestamp": 1765509720000, "volume": 2736.0}
{"price": 0.264, "timestamp": 1765509721000, "volume": 84.0}
{"price": 0.2641, "timestamp": 1765509726000, "volume": 25545.0}
{"price": 0.264, "timestamp": 1765509730000, "volume": 2306.0}
{"price": 0.264, "timestamp": 1765509732000, "volume": 107.0}
{"price": 0.264, "timestamp": 1765509733000, "volume": 221.0}
{"price": 0.2639, "timestamp": 1765509737000, "volume": 6109.0}
{"price": 0.2639, "timestamp": 1765509743000, "volume": 20173.0}
{"price": 0.2638, "timestamp": 1765509748000, "volume": 3566.0}
{"price": 0.2638, "timestamp": 1765509751000, "volume": 24.0}
{"price": 0.2637, "timestamp": 1765509752000, "volume": 26729.0}
{"price": 0.2637, "timestamp": 1765509754000, "volume": 660.0}
{"price": 0.2636, "timestamp": 1765509755000, "volume": 19371.0}
{"price": 0.2637, "timestamp": 1765509760000, "volume": 4880.0}
{"price": 0.2637, "timestamp": 1765509761000, "volume": 10.0}
{"price": 0.2637, "timestamp": 1765509762000, "volume": 1497.0}
{"price": 0.2637, "timestamp": 1765509763000, "volume": 1071.0}
{"price": 0.2637, "timestamp": 1765509771000, "volume": 10000.0}
{"price": 0.2638, "timestamp": 1765509772000, "volume": 1514.0}
{"price": 0.2639, "timestamp": 1765509773000, "volume": 752.0}
{"price": 0.2639, "timestamp": 1765509780000, "volume": 738.0}
{"price": 0.264, "timestamp": 1765509781000, "volume": 19071.0}
{"price": 0.2639, "timestamp": 1765509790000, "volume": 3512.0}
{"price": 0.2638, "timestamp": 1765509793000, "volume": 820.0}
{"price": 0.2638, "timestamp": 1765509794000, "volume": 190.0}
{"price": 0.2638, "timestamp": 1765509803000, "volume": 189.0}
{"price": 0.2639, "timestamp": 1765509819000, "volume": 6727.0}
{"price": 0.2639, "timestamp": 1765509822000, "volume": 90101.0}
{"price": 0.2638, "timestamp": 1765509823000, "volume": 332.0}
{"price": 0.2638, "timestamp": 1765509840000, "volume": 211.0}
{"price": 0.2638, "timestamp": 1765509841000, "volume": 74.0}
{"price": 0.2639, "timestamp": 1765509857000, "volume": 188.0}
{"price": 0.2639, "timestamp": 1765509858000, "volume": 896.0}
{"price": 0.264, "timestamp": 1765509862000, "volume": 2617.0}
{"price": 0.2639, "timestamp": 1765509871000, "volume": 874.0}
{"price": 0.2639, "timestamp": 1765509874000, "volume": 472.0}
{"price": 0.264, "timestamp": 1765509877000, "volume": 34887.0}
{"price": 0.264, "timestamp": 1765509878000, "volume": 494.0}
{"price": 0.2639, "timestamp": 1765509880000, "volume": 1239.0}
{"price": 0.2639, "timestamp": 1765509888000, "volume": 92.0}
{"price": 0.2638, "timestamp": 1765509900000, "volume": 715.0}
{"price": 0.2638, "timestamp": 1765509901000, "volume": 61.0}
{"price": 0.2639, "timestamp": 1765509903000, "volume": 33.0}
{"price": 0.2639, "timestamp": 1765509904000, "volume": 2504.0}
{"price": 0.2641, "timestamp": 1765509910000, "volume": 229.0}
{"price": 0.264, "timestamp": 1765509914000, "volume": 1071.0}
{"price": 0.2641, "timestamp": 1765509918000, "volume": 724.0}
{"price": 0.2642, "timestamp": 1765509920000, "volume": 421.0}
{"price": 0.2642, "timestamp": 1765509922000, "volume": 189.0}
{"price": 0.2643, "timestamp": 1765509924000, "volume": 163.0}
{"price": 0.2642, "timestamp": 1765509925000, "volume": 1090.0}
{"price": 0.2642, "timestamp": 1765509926000, "volume": 262.0}
{"price": 0.2642, "timestamp": 1765509931000, "volume": 486.0}
{"price": 0.2642, "timestamp": 1765509936000, "volume": 22.0}
{"price": 0.2641, "timestamp": 1765509937000, "volume": 189.0}
{"price": 0.2641, "timestamp": 1765509944000, "volume": 37.0}
{"price": 0.2641, "timestamp": 1765509947000, "volume": 11822.0}
{"price": 0.2641, "timestamp": 1765509950000, "volume": 13763.0}
{"price": 0.2641, "timestamp": 1765509953000, "volume": 383.0}
{"price": 0.2641, "timestamp": 1765509954000, "volume": 58.0}
{"price": 0.264, "timestamp": 1765509960000, "volume": 3578.0}
{"price": 0.264, "timestamp": 1765509961000, "volume": 64.0}
{"price": 0.264, "timestamp": 1765509964000, "volume": 1070.0}
{"price": 0.264, "timestamp": 1765509973000, "volume": 4115.0}
{"price": 0.264, "timestamp": 1765509986000, "volume": 4252.0}
{"price": 0.2639, "timestamp": 1765509988000, "volume": 22.0}
{"price": 0.264, "timestamp": 1765509991000, "volume": 140.0}
{"price": 0.264, "timestamp": 1765509998000, "volume": 1044.0}
{"price": 0.2641, "timestamp": 1765510017000, "volume": 3621.0}
{"price": 0.2641, "timestamp": 1765510020000, "volume": 44.0}
{"price": 0.2641, "timestamp": 1765510021000, "volume": 103.0}
{"price": 0.2641, "timestamp": 1765510022000, "volume": 1070.0}
{"price": 0.2641, "timestamp": 1765510030000, "volume": 11065.0}
{"price": 0.2639, "timestamp": 1765510043000, "volume": 13203.0}
{"price": 0.2639, "timestamp": 1765510051000, "volume": 959.0}
{"price": 0.264, "timestamp": 1765510058000, "volume": 25743.0}
{"price": 0.264, "timestamp": 1765510060000, "volume": 993.0}
{"price": 0.2639, "timestamp": 1765510062000, "volume": 8067.0}
{"price": 0.2639, "timestamp": 1765510081000, "volume": 67.0}
{"price": 0.264, "timestamp": 1765510082000, "volume": 589.0}
{"price": 0.264, "timestamp": 1765510083000, "volume": 1071.0}
{"price": 0.2641, "timestamp": 1765510086000, "volume": 141.0}
{"price": 0.2642, "timestamp": 1765510087000, "volume": 1042.0}
{"price": 0.2641, "timestamp": 1765510090000, "volume": 782.0}
{"price": 0.264, "timestamp": 1765510091000, "volume": 5.0}
{"price": 0.2641, "timestamp": 1765510115000, "volume": 24.0}
{"price": 0.264, "timestamp": 1765510121000, "volume": 4066.0}
{"price": 0.2639, "timestamp": 1765510123000, "volume": 572.0}
{"price": 0.2639, "timestamp": 1765510139000, "volume": 15914.0}
{"price": 0.2639, "timestamp": 1765510141000, "volume": 53.0}
{"price": 0.264, "timestamp": 1765510143000, "volume": 3477.0}
{"price": 0.264, "timestamp": 1765510144000, "volume": 2941.0}
{"price": 0.2639, "timestamp": 1765510148000, "volume": 16168.0}
{"price": 0.264, "timestamp": 1765510157000, "volume": 200.0}
{"price": 0.264, "timestamp": 1765510158000, "volume": 200.0}
{"price": 0.2639, "timestamp": 1765510166000, "volume": 2586.0}
{"price": 0.2639, "timestamp": 1765510181000, "volume": 1364.0}
{"price": 0.2639, "timestamp": 1765510195000, "volume": 189.0}
{"price": 0.2639, "timestamp": 1765510196000, "volume": 4491.0}
{"price": 0.2639, "timestamp": 1765510197000, "volume": 231.0}
{"price": 0.2639, "timestamp": 1765510199000, "volume": 895.0}
{"price": 0.2639, "timestamp": 1765510200000, "volume": 46.0}
{"price": 0.2639, "timestamp": 1765510202000, "volume": 4413.0}
{"price": 0.2638, "timestamp": 1765510207000, "volume": 1869.0}
{"price": 0.2638, "timestamp": 1765510209000, "volume": 4195.0}
{"price": 0.2637, "timestamp": 1765510210000, "volume": 1870.0}
{"price": 0.2637, "timestamp": 1765510212000, "volume": 9279.0}
{"price": 0.2637, "timestamp": 1765510214000, "volume": 1493.0}
{"price": 0.2638, "timestamp": 1765510215000, "volume": 2541.0}
{"price": 0.2642, "timestamp": 1765510221000, "volume": 52719.0}
{"price": 0.2642, "timestamp": 1765510222000, "volume": 6880.0}
{"price": 0.2642, "timestamp": 1765510224000, "volume": 2137.0}
{"price": 0.2641, "timestamp": 1765510225000, "volume": 536.0}
{"price": 0.2641, "timestamp": 1765510232000, "volume": 1331.0}
{"price": 0.2641, "timestamp": 1765510233000, "volume": 1071.0}
{"price": 0.2642, "timestamp": 1765510250000, "volume": 1656.0}
{"price": 0.2644, "timestamp": 1765510254000, "volume": 38450.0}
{"price": 0.2645, "timestamp": 1765510255000, "volume": 6246.0}
{"price": 0.2645, "timestamp": 1765510256000, "volume": 260.0}
{"price": 0.2644, "timestamp": 1765510257000, "volume": 53088.0}
{"price": 0.2644, "timestamp": 1765510258000, "volume": 359.0}
{"price": 0.2643, "timestamp": 1765510261000, "volume": 72.0}
{"price": 0.2642, "timestamp": 1765510262000, "volume": 8142.0}
{"price": 0.2642, "timestamp": 1765510273000, "volume": 12.0}
{"price": 0.2643, "timestamp": 1765510274000, "volume": 1215.0}
{"price": 0.2643, "timestamp": 1765510278000, "volume": 255.0}
{"price": 0.2642, "timestamp": 1765510284000, "volume": 1070.0}
{"price": 0.2643, "timestamp": 1765510294000, "volume": 24.0}
{"price": 0.2642, "timestamp": 1765510312000, "volume": 280.0}
{"price": 0.2642, "timestamp": 1765510316000, "volume": 540.0}
{"price": 0.2642, "timestamp": 1765510334000, "volume": 946.0}
{"price": 0.2641, "timestamp": 1765510335000, "volume": 5791.0}
{"price": 0.264, "timestamp": 1765510341000, "volume": 1070.0}
{"price": 0.264, "timestamp": 1765510344000, "volume": 2086.0}
{"price": 0.2639, "timestamp": 1765510347000, "volume": 30668.0}
{"price": 0.264, "timestamp": 1765510361000, "volume": 6389.0}
{"price": 0.264, "timestamp": 1765510364000, "volume": 18497.0}
{"price": 0.2639, "timestamp": 1765510381000, "volume": 40.0}
{"price": 0.264, "timestamp": 1765510383000, "volume": 1317.0}
{"price": 0.264, "timestamp": 1765510384000, "volume": 30.0}
{"price": 0.2638, "timestamp": 1765510389000, "volume": 11170.0}
{"price": 0.2639, "timestamp": 1765510400000, "volume": 4439.0}
{"price": 0.2638, "timestamp": 1765510404000, "volume": 1071.0}
{"price": 0.2639, "timestamp": 1765510406000, "volume": 11170.0}
{"price": 0.2639, "timestamp": 1765510410000, "volume": 3872.0}
{"price": 0.2639, "timestamp": 1765510419000, "volume": 1261.0}
{"price": 0.2638, "timestamp": 1765510424000, "volume": 18091.0}
{"price": 0.2638, "timestamp": 1765510440000, "volume": 39.0}
{"price": 0.2638, "timestamp": 1765510441000, "volume": 11717.0}
{"price": 0.2638, "timestamp": 1765510444000, "volume": 1300.0}
{"price": 0.2637, "timestamp": 1765510454000, "volume": 553.0}
{"price": 0.2636, "timestamp": 1765510455000, "volume": 20.0}
{"price": 0.2637, "timestamp": 1765510456000, "volume": 641.0}
{"price": 0.2638, "timestamp": 1765510460000, "volume": 4913.0}
{"price": 0.2638, "timestamp": 1765510461000, "volume": 29657.0}
{"price": 0.2638, "timestamp": 1765510462000, "volume": 1071.0}
{"price": 0.2639, "timestamp": 1765510470000, "volume": 893.0}
{"price": 0.2638, "timestamp": 1765510472000, "volume": 38490.0}
{"price": 0.2641, "timestamp": 1765510477000, "volume": 889.0}
{"price": 0.264, "timestamp": 1765510492000, "volume": 503.0}
{"price": 0.264, "timestamp": 1765510500000, "volume": 39.0}
{"price": 0.264, "timestamp": 1765510502000, "volume": 125.0}
{"price": 0.2639, "timestamp": 1765510503000, "volume": 12451.0}
{"price": 0.2639, "timestamp": 1765510505000, "volume": 1341.0}
{"price": 0.2639, "timestamp": 1765510512000, "volume": 656.0}
{"price": 0.264, "timestamp": 1765510526000, "volume": 1901.0}
{"price": 0.2641, "timestamp": 1765510531000, "volume": 632.0}
{"price": 0.2641, "timestamp": 1765510536000, "volume": 2924.0}
{"price": 0.2642, "timestamp": 1765510537000, "volume": 21.0}
{"price": 0.2642, "timestamp": 1765510539000, "volume": 879.0}
{"price": 0.2642, "timestamp": 1765510543000, "volume": 684.0}
{"price": 0.2641, "timestamp": 1765510555000, "volume": 1071.0}
{"price": 0.2641, "timestamp": 1765510560000, "volume": 51.0}
{"price": 0.2641, "timestamp": 1765510561000, "volume": 8723.0}
{"price": 0.2641, "timestamp": 1765510562000, "volume": 1271.0}
{"price": 0.2641, "timestamp": 1765510565000, "volume": 29.0}
{"price": 0.264, "timestamp": 1765510568000, "volume": 15006.0}
{"price": 0.264, "timestamp": 1765510569000, "volume": 3085.0}
{"price": 0.264, "timestamp": 1765510586000, "volume": 22444.0}
{"price": 0.264, "timestamp": 1765510596000, "volume": 229.0}
{"price": 0.2639, "timestamp": 1765510603000, "volume": 57.0}
{"price": 0.2639, "timestamp": 1765510604000, "volume": 1071.0}
{"price": 0.264, "timestamp": 1765510607000, "volume": 556.0}
{"price": 0.264, "timestamp": 1765510608000, "volume": 110.0}
{"price": 0.264, "timestamp": 1765510621000, "volume": 37.0}
{"price": 0.2641, "timestamp": 1765510623000, "volume": 29.0}
{"price": 0.2641, "timestamp": 1765510624000, "volume": 5266.0}
{"price": 0.2641, "timestamp": 1765510626000, "volume": 31843.0}
{"price": 0.2642, "timestamp": 1765510629000, "volume": 30.0}
{"price": 0.2643, "timestamp": 1765510635000, "volume": 2513.0}
{"price": 0.2644, "timestamp": 1765510637000, "volume": 10297.0}
{"price": 0.2644, "timestamp": 1765510643000, "volume": 7371.0}
{"price": 0.2644, "timestamp": 1765510650000, "volume": 3988.0}
{"price": 0.2643, "timestamp": 1765510660000, "volume": 189.0}
{"price": 0.2643, "timestamp": 1765510662000, "volume": 1070.0}
{"price": 0.2644, "timestamp": 1765510664000, "volume": 13132.0}
{"price": 0.2647, "timestamp": 1765510666000, "volume": 130137.0}
{"price": 0.2648, "timestamp": 1765510667000, "volume": 160263.0}
{"price": 0.2647, "timestamp": 1765510672000, "volume": 427.0}
{"price": 0.2647, "timestamp": 1765510674000, "volume": 15382.0}
{"price": 0.2647, "timestamp": 1765510678000, "volume": 1131.0}
{"price": 0.2647, "timestamp": 1765510682000, "volume": 413.0}
{"price": 0.2647, "timestamp": 1765510684000, "volume": 73.0}
{"price": 0.2647, "timestamp": 1765510691000, "volume": 8387.0}
{"price": 0.2647, "timestamp": 1765510700000, "volume": 300.0}
{"price": 0.2647, "timestamp": 1765510719000, "volume": 7048.0}
{"price": 0.2647, "timestamp": 1765510724000, "volume": 1068.0}
{"price": 0.2647, "timestamp": 1765510727000, "volume": 4704.0}
{"price": 0.2647, "timestamp": 1765510731000, "volume": 6909.0}
{"price": 0.2648, "timestamp": 1765510739000, "volume": 20086.0}
{"price": 0.2648, "timestamp": 1765510744000, "volume": 2280.0}
{"price": 0.2648, "timestamp": 1765510748000, "volume": 9400.0}
{"price": 0.2649, "timestamp": 1765510751000, "volume": 188.0}
{"price": 0.2648, "timestamp": 1765510761000, "volume": 4712.0}
{"price": 0.2648, "timestamp": 1765510770000, "volume": 3384.0}
{"price": 0.2648, "timestamp": 1765510775000, "volume": 2422.0}
{"price": 0.2648, "timestamp": 1765510782000, "volume": 1068.0}
{"price": 0.2649, "timestamp": 1765510800000, "volume": 17114.0}
{"price": 0.2649, "timestamp": 1765510806000, "volume": 156.0}
{"price": 0.2647, "timestamp": 1765510807000, "volume": 10832.0}
{"price": 0.2647, "timestamp": 1765510811000, "volume": 91.0}
{"price": 0.2647, "timestamp": 1765510815000, "volume": 188.0}
{"price": 0.2647, "timestamp": 1765510831000, "volume": 3056.0}
{"price": 0.2647, "timestamp": 1765510836000, "volume": 5973.0}
{"price": 0.2647, "timestamp": 1765510847000, "volume": 92.0}
{"price": 0.2647, "timestamp": 1765510858000, "volume": 14829.0}
{"price": 0.2647, "timestamp": 1765510862000, "volume": 485.0}
{"price": 0.2647, "timestamp": 1765510865000, "volume": 226.0}
{"price": 0.2647, "timestamp": 1765510871000, "volume": 22554.0}
{"price": 0.2647, "timestamp": 1765510874000, "volume": 10.0}
{"price": 0.2647, "timestamp": 1765510875000, "volume": 1068.0}
{"price": 0.2646, "timestamp": 1765510880000, "volume": 14764.0}
{"price": 0.2646, "timestamp": 1765510907000, "volume": 2078.0}
{"price": 0.2647, "timestamp": 1765510912000, "volume": 10000.0}
{"price": 0.2647, "timestamp": 1765510920000, "volume": 1702.0}
{"price": 0.2646, "timestamp": 1765510924000, "volume": 1068.0}
{"price": 0.2647, "timestamp": 1765510925000, "volume": 2713.0}
{"price": 0.2648, "timestamp": 1765510931000, "volume": 4079.0}
{"price": 0.2648, "timestamp": 1765510951000, "volume": 38.0}
{"price": 0.2648, "timestamp": 1765510953000, "volume": 35.0}
{"price": 0.2648, "timestamp": 1765510959000, "volume": 2311.0}
{"price": 0.2648, "timestamp": 1765510973000, "volume": 188.0}
{"price": 0.2648, "timestamp": 1765510981000, "volume": 1249.0}
{"price": 0.2647, "timestamp": 1765510982000, "volume": 7741.0}
{"price": 0.2647, "timestamp": 1765510985000, "volume": 57.0}
{"price": 0.2647, "timestamp": 1765510987000, "volume": 1400.0}
{"price": 0.2648, "timestamp": 1765511005000, "volume": 3449.0}
{"price": 0.2647, "timestamp": 1765511009000, "volume": 800.0}
{"price": 0.2647, "timestamp": 1765511014000, "volume": 300.0}
{"price": 0.2648, "timestamp": 1765511018000, "volume": 21.0}
{"price": 0.2648, "timestamp": 1765511022000, "volume": 1003.0}
{"price": 0.2648, "timestamp": 1765511025000, "volume": 300.0}
{"price": 0.265, "timestamp": 1765511029000, "volume": 5353.0}
{"price": 0.265, "timestamp": 1765511032000, "volume": 300.0}
{"price": 0.265, "timestamp": 1765511035000, "volume": 81.0}
{"price": 0.265, "timestamp": 1765511039000, "volume": 18.0}
{"price": 0.265, "timestamp": 1765511040000, "volume": 5413.0}
{"price": 0.265, "timestamp": 1765511041000, "volume": 86.0}
{"price": 0.265, "timestamp": 1765511044000, "volume": 5412.0}
{"price": 0.2651, "timestamp": 1765511045000, "volume": 2548.0}
{"price": 0.265, "timestamp": 1765511050000, "volume": 1864.0}
{"price": 0.265, "timestamp": 1765511053000, "volume": 3371.0}
{"price": 0.265, "timestamp": 1765511070000, "volume": 1023.0}
{"price": 0.265, "timestamp": 1765511088000, "volume": 226.0}
{"price": 0.2651, "timestamp": 1765511095000, "volume": 15482.0}
{"price": 0.265, "timestamp": 1765511102000, "volume": 1067.0}
{"price": 0.2651, "timestamp": 1765511108000, "volume": 1194.0}
{"price": 0.265, "timestamp": 1765511118000, "volume": 20000.0}
{"price": 0.265, "timestamp": 1765511141000, "volume": 490.0}
{"price": 0.265, "timestamp": 1765511145000, "volume": 589.0}
{"price": 0.265, "timestamp": 1765511153000, "volume": 5258.0}
{"price": 0.2651, "timestamp": 1765511157000, "volume": 682.0}
{"price": 0.265, "timestamp": 1765511160000, "volume": 173.0}
{"price": 0.2649, "timestamp": 1765511166000, "volume": 12487.0}
{"price": 0.2649, "timestamp": 1765511167000, "volume": 3378.0}
{"price": 0.2647, "timestamp": 1765511168000, "volume": 4545.0}
{"price": 0.2648, "timestamp": 1765511176000, "volume": 2338.0}
{"price": 0.2649, "timestamp": 1765511185000, "volume": 78.0}
{"price": 0.2649, "timestamp": 1765511190000, "volume": 559.0}
{"price": 0.2649, "timestamp": 1765511194000, "volume": 1067.0}
{"price": 0.2649, "timestamp": 1765511210000, "volume": 7607.0}
{"price": 0.265, "timestamp": 1765511211000, "volume": 34871.0}
{"price": 0.265, "timestamp": 1765511220000, "volume": 1820.0}
{"price": 0.265, "timestamp": 1765511222000, "volume": 678.0}
{"price": 0.2649, "timestamp": 1765511231000, "volume": 1172.0}
{"price": 0.2648, "timestamp": 1765511233000, "volume": 275.0}
{"price": 0.2647, "timestamp": 1765511237000, "volume": 20000.0}
{"price": 0.2647, "timestamp": 1765511238000, "volume": 10339.0}
{"price": 0.2648, "timestamp": 1765511243000, "volume": 9574.0}
{"price": 0.2648, "timestamp": 1765511244000, "volume": 1067.0}
{"price": 0.2648, "timestamp": 1765511254000, "volume": 18266.0}
{"price": 0.2649, "timestamp": 1765511256000, "volume": 602.0}
{"price": 0.2649, "timestamp": 1765511280000, "volume": 8253.0}
{"price": 0.2648, "timestamp": 1765511282000, "volume": 9391.0}
{"price": 0.2648, "timestamp": 1765511290000, "volume": 500.0}
{"price": 0.2648, "timestamp": 1765511300000, "volume": 760.0}
{"price": 0.2649, "timestamp": 1765511302000, "volume": 1211.0}
{"price": 0.2649, "timestamp": 1765511309000, "volume": 55.0}
{"price": 0.2649, "timestamp": 1765511334000, "volume": 831.0}
{"price": 0.2649, "timestamp": 1765511351000, "volume": 1115.0}
{"price": 0.2649, "timestamp": 1765511355000, "volume": 15998.0}
{"price": 0.2649, "timestamp": 1765511359000, "volume": 31200.0}
{"price": 0.265, "timestamp": 1765511362000, "volume": 750.0}
{"price": 0.2649, "timestamp": 1765511363000, "volume": 1067.0}
{"price": 0.2649, "timestamp": 1765511369000, "volume": 7911.0}
{"price": 0.2649, "timestamp": 1765511377000, "volume": 20.0}
{"price": 0.2648, "timestamp": 1765511380000, "volume": 58.0}
{"price": 0.2648, "timestamp": 1765511388000, "volume": 3581.0}
{"price": 0.2648, "timestamp": 1765511392000, "volume": 37764.0}
{"price": 0.2647, "timestamp": 1765511395000, "volume": 4.0}
{"price": 0.2648, "timestamp": 1765511401000, "volume": 38884.0}
{"price": 0.2649, "timestamp": 1765511405000, "volume": 157.0}
{"price": 0.2649, "timestamp": 1765511410000, "volume": 14337.0}
{"price": 0.2648, "timestamp": 1765511411000, "volume": 4.0}
{"price": 0.2649, "timestamp": 1765511413000, "volume": 477.0}
{"price": 0.265, "timestamp": 1765511421000, "volume": 36643.0}
{"price": 0.265, "timestamp": 1765511423000, "volume": 22216.0}
{"price": 0.265, "timestamp": 1765511424000, "volume": 736.0}
{"price": 0.265, "timestamp": 1765511425000, "volume": 331.0}
{"price": 0.2649, "timestamp": 1765511427000, "volume": 155.0}
{"price": 0.2648, "timestamp": 1765511457000, "volume": 29995.0}
{"price": 0.2649, "timestamp": 1765511458000, "volume": 1724.0}
{"price": 0.2648, "timestamp": 1765511459000, "volume": 21.0}
{"price": 0.2649, "timestamp": 1765511462000, "volume": 28.0}
{"price": 0.2649, "timestamp": 1765511467000, "volume": 805.0}
{"price": 0.265, "timestamp": 1765511474000, "volume": 433.0}
{"price": 0.265, "timestamp": 1765511480000, "volume": 35.0}
{"price": 0.265, "timestamp": 1765511490000, "volume": 4.0}
{"price": 0.265, "timestamp": 1765511505000, "volume": 812.0}
{"price": 0.2651, "timestamp": 1765511513000, "volume": 736.0}
{"price": 0.265, "timestamp": 1765511514000, "volume": 10331.0}
{"price": 0.265, "timestamp": 1765511520000, "volume": 40.0}
{"price": 0.265, "timestamp": 1765511521000, "volume": 1644.0}
{"price": 0.2649, "timestamp": 1765511522000, "volume": 3646.0}
{"price": 0.2648, "timestamp": 1765511523000, "volume": 6898.0}
{"price": 0.2647, "timestamp": 1765511524000, "volume": 270.0}
{"price": 0.2647, "timestamp": 1765511530000, "volume": 4917.0}
{"price": 0.2647, "timestamp": 1765511536000, "volume": 17.0}
{"price": 0.2647, "timestamp": 1765511539000, "volume": 361.0}
{"price": 0.2647, "timestamp": 1765511544000, "volume": 436.0}
{"price": 0.2648, "timestamp": 1765511555000, "volume": 21.0}
{"price": 0.2648, "timestamp": 1765511556000, "volume": 1061.0}
{"price": 0.2649, "timestamp": 1765511560000, "volume": 21.0}
{"price": 0.2649, "timestamp": 1765511565000, "volume": 5193.0}
{"price": 0.2648, "timestamp": 1765511580000, "volume": 38.0}
{"price": 0.2649, "timestamp": 1765511584000, "volume": 5705.0}
{"price": 0.2649, "timestamp": 1765511586000, "volume": 160.0}
{"price": 0.2649, "timestamp": 1765511593000, "volume": 3552.0}
{"price": 0.2648, "timestamp": 1765511611000, "volume": 1439.0}
{"price": 0.2647, "timestamp": 1765511618000, "volume": 587.0}
{"price": 0.2647, "timestamp": 1765511619000, "volume": 2503.0}
{"price": 0.2646, "timestamp": 1765511622000, "volume": 1067.0}
{"price": 0.2647, "timestamp": 1765511626000, "volume": 48.0}
{"price": 0.2646, "timestamp": 1765511640000, "volume": 38.0}
{"price": 0.2646, "timestamp": 1765511654000, "volume": 4616.0}
{"price": 0.2644, "timestamp": 1765511662000, "volume": 3972.0}
{"price": 0.2645, "timestamp": 1765511667000, "volume": 1233.0}
{"price": 0.2645, "timestamp": 1765511682000, "volume": 378.0}
{"price": 0.2645, "timestamp": 1765511683000, "volume": 1068.0}
{"price": 0.2645, "timestamp": 1765511684000, "volume": 299.0}
{"price": 0.2644, "timestamp": 1765511703000, "volume": 1931.0}
{"price": 0.2642, "timestamp": 1765511719000, "volume": 13439.0}
{"price": 0.2642, "timestamp": 1765511720000, "volume": 193.0}
{"price": 0.2643, "timestamp": 1765511725000, "volume": 4584.0}
{"price": 0.2642, "timestamp": 1765511727000, "volume": 6081.0}
{"price": 0.2642, "timestamp": 1765511731000, "volume": 713.0}
{"price": 0.2642, "timestamp": 1765511744000, "volume": 1070.0}
{"price": 0.2642, "timestamp": 1765511746000, "volume": 489.0}
{"price": 0.2642, "timestamp": 1765511758000, "volume": 5817.0}
{"price": 0.2642, "timestamp": 1765511761000, "volume": 50.0}
{"price": 0.2643, "timestamp": 1765511763000, "volume": 1493.0}
{"price": 0.2643, "timestamp": 1765511784000, "volume": 10373.0}
{"price": 0.2642, "timestamp": 1765511792000, "volume": 377.0}
{"price": 0.2643, "timestamp": 1765511798000, "volume": 2020.0}
{"price": 0.2643, "timestamp": 1765511806000, "volume": 265.0}
{"price": 0.2642, "timestamp": 1765511820000, "volume": 39.0}
{"price": 0.2642, "timestamp": 1765511834000, "volume": 1070.0}
{"price": 0.2643, "timestamp": 1765511843000, "volume": 29.0}
{"price": 0.2642, "timestamp": 1765511848000, "volume": 1759.0}
{"price": 0.2642, "timestamp": 1765511850000, "volume": 404.0}
{"price": 0.2641, "timestamp": 1765511855000, "volume": 421.0}
{"price": 0.2641, "timestamp": 1765511870000, "volume": 264.0}
{"price": 0.2641, "timestamp": 1765511871000, "volume": 50.0}
{"price": 0.2641, "timestamp": 1765511873000, "volume": 1740.0}
{"price": 0.2641, "timestamp": 1765511880000, "volume": 59.0}
{"price": 0.2641, "timestamp": 1765511881000, "volume": 66.0}
{"price": 0.2641, "timestamp": 1765511884000, "volume": 1070.0}
{"price": 0.2641, "timestamp": 1765511885000, "volume": 4212.0}
{"price": 0.264, "timestamp": 1765511908000, "volume": 229.0}
{"price": 0.264, "timestamp": 1765511909000, "volume": 4856.0}
{"price": 0.264, "timestamp": 1765511918000, "volume": 500.0}
{"price": 0.2639, "timestamp": 1765511922000, "volume": 56.0}
{"price": 0.264, "timestamp": 1765511928000, "volume": 500.0}
{"price": 0.264, "timestamp": 1765511930000, "volume": 1012.0}
{"price": 0.264, "timestamp": 1765511941000, "volume": 101.0}
{"price": 0.264, "timestamp": 1765511943000, "volume": 1071.0}
{"price": 0.264, "timestamp": 1765511972000, "volume": 634.0}
{"price": 0.264, "timestamp": 1765511973000, "volume": 7269.0}
{"price": 0.264, "timestamp": 1765511985000, "volume": 350.0}
{"price": 0.2638, "timestamp": 1765512000000, "volume": 505.0}
{"price": 0.2638, "timestamp": 1765512001000, "volume": 4869.0}
{"price": 0.2638, "timestamp": 1765512003000, "volume": 1163.0}
{"price": 0.2638, "timestamp": 1765512004000, "volume": 6580.0}
{"price": 0.2637, "timestamp": 1765512007000, "volume": 204.0}
{"price": 0.2638, "timestamp": 1765512013000, "volume": 10120.0}
{"price": 0.2638, "timestamp": 1765512014000, "volume": 562.0}
{"price": 0.2638, "timestamp": 1765512015000, "volume": 183.0}
{"price": 0.2638, "timestamp": 1765512016000, "volume": 340.0}
{"price": 0.2638, "timestamp": 1765512017000, "volume": 4591.0}
{"price": 0.2638, "timestamp": 1765512022000, "volume": 2912.0}
{"price": 0.2638, "timestamp": 1765512027000, "volume": 820.0}
{"price": 0.2638, "timestamp": 1765512028000, "volume": 527.0}
{"price": 0.2639, "timestamp": 1765512050000, "volume": 1846.0}
{"price": 0.264, "timestamp": 1765512051000, "volume": 438.0}
{"price": 0.2639, "timestamp": 1765512053000, "volume": 758.0}
{"price": 0.2638, "timestamp": 1765512060000, "volume": 12866.0}
{"price": 0.2638, "timestamp": 1765512061000, "volume": 81.0}
{"price": 0.2638, "timestamp": 1765512062000, "volume": 1071.0}
{"price": 0.2638, "timestamp": 1765512063000, "volume": 29.0}
{"price": 0.2638, "timestamp": 1765512064000, "volume": 35.0}
{"price": 0.2638, "timestamp": 1765512067000, "volume": 9870.0}
{"price": 0.2639, "timestamp": 1765512069000, "volume": 969.0}
{"price": 0.2639, "timestamp": 1765512070000, "volume": 199.0}
{"price": 0.2639, "timestamp": 1765512079000, "volume": 317.0}
{"price": 0.264, "timestamp": 1765512087000, "volume": 16.0}
{"price": 0.2639, "timestamp": 1765512102000, "volume": 1933.0}
{"price": 0.2638, "timestamp": 1765512118000, "volume": 923.0}
{"price": 0.2637, "timestamp": 1765512120000, "volume": 14324.0}
{"price": 0.2637, "timestamp": 1765512121000, "volume": 41.0}
{"price": 0.2637, "timestamp": 1765512122000, "volume": 1046.0}
{"price": 0.2636, "timestamp": 1765512124000, "volume": 200.0}
{"price": 0.2637, "timestamp": 1765512126000, "volume": 1180.0}
{"price": 0.2636, "timestamp": 1765512132000, "volume": 659.0}
{"price": 0.2636, "timestamp": 1765512133000, "volume": 114.0}
{"price": 0.2633, "timestamp": 1765512136000, "volume": 256335.0}
{"price": 0.2634, "timestamp": 1765512141000, "volume": 3824.0}
{"price": 0.2634, "timestamp": 1765512147000, "volume": 3465.0}
{"price": 0.2635, "timestamp": 1765512148000, "volume": 50.0}
{"price": 0.2634, "timestamp": 1765512151000, "volume": 19.0}
{"price": 0.2635, "timestamp": 1765512155000, "volume": 1121.0}
{"price": 0.2635, "timestamp": 1765512156000, "volume": 1317.0}
{"price": 0.2635, "timestamp": 1765512157000, "volume": 962.0}
{"price": 0.2635, "timestamp": 1765512158000, "volume": 420.0}
{"price": 0.2635, "timestamp": 1765512159000, "volume": 11942.0}
{"price": 0.2635, "timestamp": 1765512166000, "volume": 2515.0}
{"price": 0.2634, "timestamp": 1765512167000, "volume": 278.0}
{"price": 0.2635, "timestamp": 1765512184000, "volume": 6730.0}
{"price": 0.2635, "timestamp": 1765512186000, "volume": 4124.0}
{"price": 0.2635, "timestamp": 1765512194000, "volume": 4368.0}
{"price": 0.2635, "timestamp": 1765512203000, "volume": 1073.0}
{"price": 0.2634, "timestamp": 1765512207000, "volume": 929.0}
{"price": 0.2636, "timestamp": 1765512211000, "volume": 95.0}
{"price": 0.2634, "timestamp": 1765512220000, "volume": 183.0}
{"price": 0.2634, "timestamp": 1765512221000, "volume": 18389.0}
{"price": 0.2634, "timestamp": 1765512222000, "volume": 11393.0}
{"price": 0.2634, "timestamp": 1765512230000, "volume": 4043.0}
{"price": 0.2633, "timestamp": 1765512233000, "volume": 37764.0}
{"price": 0.2634, "timestamp": 1765512239000, "volume": 11038.0}
{"price": 0.2634, "timestamp": 1765512241000, "volume": 26.0}
{"price": 0.2634, "timestamp": 1765512242000, "volume": 567.0}
{"price": 0.2634, "timestamp": 1765512244000, "volume": 567.0}
{"price": 0.2634, "timestamp": 1765512249000, "volume": 565.0}
{"price": 0.2634, "timestamp": 1765512250000, "volume": 7013.0}
{"price": 0.2635, "timestamp": 1765512252000, "volume": 388.0}
{"price": 0.2635, "timestamp": 1765512257000, "volume": 9191.0}
{"price": 0.2635, "timestamp": 1765512261000, "volume": 4554.0}
{"price": 0.2634, "timestamp": 1765512263000, "volume": 2227.0}
{"price": 0.2635, "timestamp": 1765512266000, "volume": 50.0}
{"price": 0.2634, "timestamp": 1765512268000, "volume": 9303.0}
{"price": 0.2633, "timestamp": 1765512270000, "volume": 111.0}
{"price": 0.2634, "timestamp": 1765512271000, "volume": 50.0}
{"price": 0.2634, "timestamp": 1765512282000, "volume": 1928.0}
{"price": 0.2634, "timestamp": 1765512287000, "volume": 3520.0}
{"price": 0.2633, "timestamp": 1765512295000, "volume": 51825.0}
{"price": 0.2632, "timestamp": 1765512300000, "volume": 3678.0}
{"price": 0.2632, "timestamp": 1765512301000, "volume": 39.0}
{"price": 0.2633, "timestamp": 1765512303000, "volume": 726.0}
{"price": 0.2633, "timestamp": 1765512304000, "volume": 16824.0}
{"price": 0.2634, "timestamp": 1765512311000, "volume": 3058.0}
{"price": 0.2634, "timestamp": 1765512317000, "volume": 28.0}
{"price": 0.2633, "timestamp": 1765512325000, "volume": 1074.0}
{"price": 0.2633, "timestamp": 1765512333000, "volume": 379.0}
{"price": 0.2633, "timestamp": 1765512338000, "volume": 1898.0}
{"price": 0.2634, "timestamp": 1765512339000, "volume": 1577.0}
{"price": 0.2634, "timestamp": 1765512360000, "volume": 39.0}
{"price": 0.2636, "timestamp": 1765512362000, "volume": 8771.0}
{"price": 0.2635, "timestamp": 1765512363000, "volume": 16749.0}
{"price": 0.2634, "timestamp": 1765512364000, "volume": 8665.0}
{"price": 0.2633, "timestamp": 1765512370000, "volume": 37066.0}
{"price": 0.2632, "timestamp": 1765512380000, "volume": 3006.0}
{"price": 0.2631, "timestamp": 1765512381000, "volume": 9850.0}
{"price": 0.2631, "timestamp": 1765512383000, "volume": 4540.0}
{"price": 0.263, "timestamp": 1765512384000, "volume": 12893.0}
{"price": 0.263, "timestamp": 1765512385000, "volume": 4409.0}
{"price": 0.263, "timestamp": 1765512386000, "volume": 1216.0}
{"price": 0.263, "timestamp": 1765512387000, "volume": 14159.0}
{"price": 0.263, "timestamp": 1765512389000, "volume": 2711.0}
{"price": 0.263, "timestamp": 1765512390000, "volume": 7722.0}
{"price": 0.2631, "timestamp": 1765512399000, "volume": 29054.0}
{"price": 0.2631, "timestamp": 1765512423000, "volume": 228.0}
{"price": 0.2631, "timestamp": 1765512425000, "volume": 1625.0}
{"price": 0.2632, "timestamp": 1765512428000, "volume": 9794.0}
{"price": 0.2632, "timestamp": 1765512435000, "volume": 2417.0}
{"price": 0.2632, "timestamp": 1765512441000, "volume": 379.0}
{"price": 0.2631, "timestamp": 1765512453000, "volume": 10455.0}
{"price": 0.2631, "timestamp": 1765512454000, "volume": 379.0}
{"price": 0.2631, "timestamp": 1765512457000, "volume": 380.0}
{"price": 0.2631, "timestamp": 1765512460000, "volume": 380.0}
{"price": 0.2631, "timestamp": 1765512462000, "volume": 380.0}
{"price": 0.263, "timestamp": 1765512464000, "volume": 7.0}
{"price": 0.263, "timestamp": 1765512474000, "volume": 1074.0}
{"price": 0.263, "timestamp": 1765512481000, "volume": 88.0}
{"price": 0.2631, "timestamp": 1765512482000, "volume": 1196.0}
{"price": 0.263, "timestamp": 1765512488000, "volume": 35914.0}
{"price": 0.2629, "timestamp": 1765512490000, "volume": 205.0}
{"price": 0.2629, "timestamp": 1765512499000, "volume": 56.0}
{"price": 0.2629, "timestamp": 1765512501000, "volume": 15102.0}
{"price": 0.2629, "timestamp": 1765512517000, "volume": 1279.0}
{"price": 0.2628, "timestamp": 1765512524000, "volume": 1076.0}
{"price": 0.2629, "timestamp": 1765512526000, "volume": 8594.0}
{"price": 0.2628, "timestamp": 1765512531000, "volume": 15382.0}
{"price": 0.2628, "timestamp": 1765512535000, "volume": 499.0}
{"price": 0.2628, "timestamp": 1765512545000, "volume": 266.0}
{"price": 0.2629, "timestamp": 1765512551000, "volume": 1869.0}
{"price": 0.2629, "timestamp": 1765512569000, "volume": 16327.0}
{"price": 0.2631, "timestamp": 1765512578000, "volume": 20000.0}
{"price": 0.2631, "timestamp": 1765512582000, "volume": 2036.0}
{"price": 0.2631, "timestamp": 1765512588000, "volume": 4494.0}
{"price": 0.263, "timestamp": 1765512592000, "volume": 760.0}
{"price": 0.263, "timestamp": 1765512598000, "volume": 16874.0}
{"price": 0.2631, "timestamp": 1765512604000, "volume": 1207.0}
{"price": 0.2631, "timestamp": 1765512609000, "volume": 2951.0}
{"price": 0.2631, "timestamp": 1765512611000, "volume": 17487.0}
{"price": 0.2631, "timestamp": 1765512613000, "volume": 403.0}
{"price": 0.2631, "timestamp": 1765512619000, "volume": 676.0}
{"price": 0.263, "timestamp": 1765512628000, "volume": 5.0}
{"price": 0.2631, "timestamp": 1765512633000, "volume": 294.0}
{"price": 0.2631, "timestamp": 1765512640000, "volume": 153.0}
{"price": 0.2631, "timestamp": 1765512644000, "volume": 1074.0}
{"price": 0.2631, "timestamp": 1765512659000, "volume": 3796.0}
{"price": 0.2631, "timestamp": 1765512661000, "volume": 319.0}
{"price": 0.2633, "timestamp": 1765512664000, "volume": 6912.0}
{"price": 0.2632, "timestamp": 1765512665000, "volume": 21264.0}
{"price": 0.2633, "timestamp": 1765512668000, "volume": 1560.0}
{"price": 0.2633, "timestamp": 1765512674000, "volume": 1889.0}
{"price": 0.2634, "timestamp": 1765512675000, "volume": 48.0}
{"price": 0.2633, "timestamp": 1765512676000, "volume": 420.0}
{"price": 0.2632, "timestamp": 1765512702000, "volume": 1074.0}
{"price": 0.2632, "timestamp": 1765512713000, "volume": 1000.0}
{"price": 0.2632, "timestamp": 1765512714000, "volume": 769.0}
{"price": 0.2632, "timestamp": 1765512722000, "volume": 439.0}
{"price": 0.2632, "timestamp": 1765512743000, "volume": 110.0}
{"price": 0.2631, "timestamp": 1765512762000, "volume": 427.0}
{"price": 0.2631, "timestamp": 1765512763000, "volume": 4841.0}
{"price": 0.2631, "timestamp": 1765512779000, "volume": 2351.0}
{"price": 0.2632, "timestamp": 1765512786000, "volume": 39.0}
{"price": 0.2632, "timestamp": 1765512790000, "volume": 603.0}
{"price": 0.2631, "timestamp": 1765512791000, "volume": 2.0}
{"price": 0.2631, "timestamp": 1765512795000, "volume": 1074.0}
{"price": 0.2632, "timestamp": 1765512809000, "volume": 60254.0}
{"price": 0.2632, "timestamp": 1765512830000, "volume": 9045.0}
{"price": 0.2632, "timestamp": 1765512831000, "volume": 7948.0}
{"price": 0.2632, "timestamp": 1765512842000, "volume": 783.0}
{"price": 0.2633, "timestamp": 1765512844000, "volume": 10031.0}
{"price": 0.2633, "timestamp": 1765512852000, "volume": 16425.0}
{"price": 0.2632, "timestamp": 1765512898000, "volume": 302.0}
{"price": 0.2632, "timestamp": 1765512901000, "volume": 40.0}
{"price": 0.2631, "timestamp": 1765512902000, "volume": 1074.0}
{"price": 0.2631, "timestamp": 1765512915000, "volume": 391.0}
{"price": 0.2629, "timestamp": 1765512919000, "volume": 29536.0}
{"price": 0.2628, "timestamp": 1765512924000, "volume": 6782.0}
{"price": 0.2629, "timestamp": 1765512925000, "volume": 308.0}
{"price": 0.2629, "timestamp": 1765512933000, "volume": 2674.0}
{"price": 0.263, "timestamp": 1765512947000, "volume": 3980.0}
{"price": 0.263, "timestamp": 1765512963000, "volume": 1915.0}
{"price": 0.263, "timestamp": 1765512964000, "volume": 1074.0}
{"price": 0.263, "timestamp": 1765512967000, "volume": 228.0}
{"price": 0.2629, "timestamp": 1765512968000, "volume": 363.0}
{"price": 0.2629, "timestamp": 1765512974000, "volume": 181.0}
{"price": 0.2628, "timestamp": 1765512976000, "volume": 20000.0}
{"price": 0.2629, "timestamp": 1765512988000, "volume": 9509.0}
{"price": 0.2629, "timestamp": 1765513008000, "volume": 4497.0}
{"price": 0.2628, "timestamp": 1765513012000, "volume": 136.0}
{"price": 0.2628, "timestamp": 1765513016000, "volume": 23.0}
{"price": 0.2628, "timestamp": 1765513021000, "volume": 17.0}
{"price": 0.2629, "timestamp": 1765513023000, "volume": 1099.0}
{"price": 0.2629, "timestamp": 1765513024000, "volume": 1077.0}
{"price": 0.2629, "timestamp": 1765513035000, "volume": 4108.0}
{"price": 0.2629, "timestamp": 1765513039000, "volume": 13242.0}
{"price": 0.2629, "timestamp": 1765513044000, "volume": 359.0}
{"price": 0.2627, "timestamp": 1765513046000, "volume": 172338.0}
{"price": 0.2627, "timestamp": 1765513050000, "volume": 35844.0}
{"price": 0.2627, "timestamp": 1765513052000, "volume": 190.0}
{"price": 0.2628, "timestamp": 1765513061000, "volume": 500.0}
{"price": 0.2628, "timestamp": 1765513062000, "volume": 500.0}
{"price": 0.2627, "timestamp": 1765513081000, "volume": 841.0}
{"price": 0.2627, "timestamp": 1765513087000, "volume": 660.0}
{"price": 0.2627, "timestamp": 1765513103000, "volume": 2665.0}
{"price": 0.2626, "timestamp": 1765513106000, "volume": 404.0}
{"price": 0.2628, "timestamp": 1765513115000, "volume": 17130.0}
{"price": 0.2627, "timestamp": 1765513118000, "volume": 1334.0}
{"price": 0.2628, "timestamp": 1765513129000, "volume": 50.0}
{"price": 0.2628, "timestamp": 1765513130000, "volume": 126.0}
{"price": 0.2628, "timestamp": 1765513136000, "volume": 50.0}
{"price": 0.2629, "timestamp": 1765513137000, "volume": 31821.0}
{"price": 0.2628, "timestamp": 1765513140000, "volume": 41.0}
{"price": 0.2628, "timestamp": 1765513146000, "volume": 3783.0}
{"price": 0.2627, "timestamp": 1765513154000, "volume": 2031.0}
{"price": 0.2627, "timestamp": 1765513156000, "volume": 886.0}
{"price": 0.2628, "timestamp": 1765513158000, "volume": 13221.0}
{"price": 0.2627, "timestamp": 1765513164000, "volume": 1076.0}
{"price": 0.2628, "timestamp": 1765513186000, "volume": 535.0}
{"price": 0.2629, "timestamp": 1765513199000, "volume": 53.0}
{"price": 0.2634, "timestamp": 1765513201000, "volume": 179483.0}
{"price": 0.2634, "timestamp": 1765513202000, "volume": 2484.0}
{"price": 0.2634, "timestamp": 1765513203000, "volume": 16741.0}
{"price": 0.2634, "timestamp": 1765513211000, "volume": 120.0}
{"price": 0.2634, "timestamp": 1765513212000, "volume": 13693.0}
{"price": 0.2634, "timestamp": 1765513217000, "volume": 1898.0}
{"price": 0.2633, "timestamp": 1765513221000, "volume": 2775.0}
{"price": 0.2632, "timestamp": 1765513223000, "volume": 1073.0}
{"price": 0.2632, "timestamp": 1765513228000, "volume": 2155.0}
{"price": 0.2633, "timestamp": 1765513230000, "volume": 3727.0}
{"price": 0.2632, "timestamp": 1765513237000, "volume": 1464.0}
{"price": 0.2632, "timestamp": 1765513238000, "volume": 61.0}
{"price": 0.2631, "timestamp": 1765513239000, "volume": 1469.0}
{"price": 0.2631, "timestamp": 1765513240000, "volume": 45.0}
{"price": 0.263, "timestamp": 1765513241000, "volume": 49824.0}
{"price": 0.2628, "timestamp": 1765513246000, "volume": 27650.0}
{"price": 0.2629, "timestamp": 1765513257000, "volume": 485.0}
{"price": 0.263, "timestamp": 1765513263000, "volume": 276.0}
{"price": 0.263, "timestamp": 1765513283000, "volume": 1074.0}
{"price": 0.263, "timestamp": 1765513285000, "volume": 10754.0}
{"price": 0.2629, "timestamp": 1765513315000, "volume": 330.0}
{"price": 0.2629, "timestamp": 1765513334000, "volume": 24118.0}
{"price": 0.2629, "timestamp": 1765513345000, "volume": 1075.0}
{"price": 0.2629, "timestamp": 1765513364000, "volume": 8256.0}
{"price": 0.2629, "timestamp": 1765513375000, "volume": 190.0}
{"price": 0.2629, "timestamp": 1765513382000, "volume": 7055.0}
{"price": 0.2629, "timestamp": 1765513389000, "volume": 4700.0}
{"price": 0.2629, "timestamp": 1765513398000, "volume": 2002.0}
{"price": 0.2629, "timestamp": 1765513399000, "volume": 481.0}
{"price": 0.263, "timestamp": 1765513403000, "volume": 4399.0}
{"price": 0.2629, "timestamp": 1765513417000, "volume": 69.0}
{"price": 0.2628, "timestamp": 1765513424000, "volume": 300.0}
{"price": 0.2629, "timestamp": 1765513430000, "volume": 1535.0}
{"price": 0.2629, "timestamp": 1765513435000, "volume": 1074.0}
{"price": 0.2629, "timestamp": 1765513446000, "volume": 1917.0}
{"price": 0.2628, "timestamp": 1765513449000, "volume": 60799.0}
{"price": 0.263, "timestamp": 1765513454000, "volume": 11953.0}
{"price": 0.2631, "timestamp": 1765513455000, "volume": 50.0}
{"price": 0.2631, "timestamp": 1765513464000, "volume": 50.0}
{"price": 0.263, "timestamp": 1765513466000, "volume": 6148.0}
{"price": 0.263, "timestamp": 1765513467000, "volume": 50.0}
{"price": 0.2631, "timestamp": 1765513478000, "volume": 23050.0}
{"price": 0.2629, "timestamp": 1765513484000, "volume": 1197.0}
{"price": 0.263, "timestamp": 1765513488000, "volume": 205.0}
{"price": 0.2629, "timestamp": 1765513494000, "volume": 618.0}
{"price": 0.2629, "timestamp": 1765513516000, "volume": 1492.0}
{"price": 0.2629, "timestamp": 1765513519000, "volume": 3157.0}
{"price": 0.263, "timestamp": 1765513520000, "volume": 155.0}
{"price": 0.263, "timestamp": 1765513524000, "volume": 155.0}
{"price": 0.263, "timestamp": 1765513526000, "volume": 18110.0}
{"price": 0.2629, "timestamp": 1765513527000, "volume": 943.0}
{"price": 0.2628, "timestamp": 1765513533000, "volume": 1610.0}
{"price": 0.2629, "timestamp": 1765513541000, "volume": 742.0}
{"price": 0.2628, "timestamp": 1765513542000, "volume": 333.0}
{"price": 0.2628, "timestamp": 1765513549000, "volume": 19352.0}
{"price": 0.263, "timestamp": 1765513554000, "volume": 39800.0}
{"price": 0.2629, "timestamp": 1765513561000, "volume": 3898.0}
{"price": 0.2631, "timestamp": 1765513570000, "volume": 4519.0}
{"price": 0.2631, "timestamp": 1765513571000, "volume": 50.0}
{"price": 0.2631, "timestamp": 1765513584000, "volume": 161.0}
{"price": 0.2631, "timestamp": 1765513585000, "volume": 1900.0}
{"price": 0.2631, "timestamp": 1765513588000, "volume": 216.0}
{"price": 0.2631, "timestamp": 1765513591000, "volume": 2167.0}
{"price": 0.263, "timestamp": 1765513603000, "volume": 1194.0}
{"price": 0.263, "timestamp": 1765513618000, "volume": 16109.0}
{"price": 0.263, "timestamp": 1765513621000, "volume": 86.0}
{"price": 0.2629, "timestamp": 1765513630000, "volume": 8432.0}
{"price": 0.2628, "timestamp": 1765513638000, "volume": 529.0}
{"price": 0.2628, "timestamp": 1765513651000, "volume": 5791.0}
{"price": 0.2628, "timestamp": 1765513654000, "volume": 1902.0}
{"price": 0.2629, "timestamp": 1765513655000, "volume": 3092.0}
{"price": 0.2629, "timestamp": 1765513664000, "volume": 1076.0}
{"price": 0.263, "timestamp": 1765513665000, "volume": 1345.0}
{"price": 0.2629, "timestamp": 1765513667000, "volume": 468.0}
{"price": 0.2629, "timestamp": 1765513675000, "volume": 86.0}
{"price": 0.2629, "timestamp": 1765513680000, "volume": 995.0}
{"price": 0.2629, "timestamp": 1765513681000, "volume": 46.0}
{"price": 0.2629, "timestamp": 1765513708000, "volume": 5016.0}
{"price": 0.2629, "timestamp": 1765513709000, "volume": 199.0}
{"price": 0.2627, "timestamp": 1765513713000, "volume": 4531.0}
{"price": 0.2628, "timestamp": 1765513716000, "volume": 76.0}
{"price": 0.2627, "timestamp": 1765513733000, "volume": 2000.0}
{"price": 0.2628, "timestamp": 1765513741000, "volume": 55.0}
{"price": 0.2627, "timestamp": 1765513748000, "volume": 6900.0}
{"price": 0.2628, "timestamp": 1765513754000, "volume": 4548.0}
{"price": 0.2628, "timestamp": 1765513756000, "volume": 89.0}
{"price": 0.2628, "timestamp": 1765513791000, "volume": 4375.0}
{"price": 0.2629, "timestamp": 1765513801000, "volume": 1992.0}
{"price": 0.263, "timestamp": 1765513802000, "volume": 44.0}
{"price": 0.2629, "timestamp": 1765513804000, "volume": 7907.0}
{"price": 0.2629, "timestamp": 1765513808000, "volume": 1110.0}
{"price": 0.263, "timestamp": 1765513809000, "volume": 361.0}
{"price": 0.263, "timestamp": 1765513817000, "volume": 7542.0}
{"price": 0.263, "timestamp": 1765513819000, "volume": 358.0}
{"price": 0.263, "timestamp": 1765513823000, "volume": 165.0}
{"price": 0.2628, "timestamp": 1765513827000, "volume": 1901.0}
{"price": 0.263, "timestamp": 1765513833000, "volume": 85.0}
{"price": 0.263, "timestamp": 1765513841000, "volume": 44.0}
{"price": 0.2629, "timestamp": 1765513852000, "volume": 1227.0}
{"price": 0.2629, "timestamp": 1765513861000, "volume": 145.0}
{"price": 0.2628, "timestamp": 1765513862000, "volume": 1075.0}
{"price": 0.2629, "timestamp": 1765513867000, "volume": 44.0}
{"price": 0.2628, "timestamp": 1765513879000, "volume": 886.0}
{"price": 0.2629, "timestamp": 1765513881000, "volume": 44.0}
{"price": 0.2628, "timestamp": 1765513885000, "volume": 9308.0}
{"price": 0.2628, "timestamp": 1765513889000, "volume": 238.0}
{"price": 0.2629, "timestamp": 1765513902000, "volume": 44.0}
{"price": 0.2628, "timestamp": 1765513924000, "volume": 1076.0}
{"price": 0.2628, "timestamp": 1765513964000, "volume": 133.0}
{"price": 0.2628, "timestamp": 1765513965000, "volume": 811.0}
{"price": 0.2625, "timestamp": 1765513970000, "volume": 12266.0}
{"price": 0.2625, "timestamp": 1765513971000, "volume": 10.0}
{"price": 0.2626, "timestamp": 1765513981000, "volume": 60.0}
{"price": 0.2625, "timestamp": 1765513982000, "volume": 1076.0}
{"price": 0.2626, "timestamp": 1765513989000, "volume": 88.0}
{"price": 0.2626, "timestamp": 1765513995000, "volume": 18624.0}
{"price": 0.2627, "timestamp": 1765513997000, "volume": 1327.0}
{"price": 0.2627, "timestamp": 1765514008000, "volume": 9482.0}
{"price": 0.2626, "timestamp": 1765514028000, "volume": 5020.0}
{"price": 0.2625, "timestamp": 1765514031000, "volume": 12367.0}
{"price": 0.2625, "timestamp": 1765514038000, "volume": 6340.0}
{"price": 0.2626, "timestamp": 1765514042000, "volume": 1330.0}
{"price": 0.2626, "timestamp": 1765514053000, "volume": 11730.0}
{"price": 0.2626, "timestamp": 1765514061000, "volume": 5774.0}
{"price": 0.2627, "timestamp": 1765514075000, "volume": 1077.0}
{"price": 0.2628, "timestamp": 1765514077000, "volume": 28.0}
{"price": 0.2627, "timestamp": 1765514083000, "volume": 381.0}
{"price": 0.2626, "timestamp": 1765514091000, "volume": 100.0}
{"price": 0.2627, "timestamp": 1765514093000, "volume": 221.0}
{"price": 0.2627, "timestamp": 1765514098000, "volume": 37.0}
{"price": 0.2627, "timestamp": 1765514101000, "volume": 67.0}
{"price": 0.2626, "timestamp": 1765514104000, "volume": 75.0}
{"price": 0.2626, "timestamp": 1765514119000, "volume": 165.0}
{"price": 0.2625, "timestamp": 1765514122000, "volume": 1708.0}
{"price": 0.2626, "timestamp": 1765514124000, "volume": 1090.0}
{"price": 0.2626, "timestamp": 1765514140000, "volume": 21782.0}
{"price": 0.2623, "timestamp": 1765514144000, "volume": 43550.0}
{"price": 0.2624, "timestamp": 1765514147000, "volume": 3207.0}
{"price": 0.2624, "timestamp": 1765514148000, "volume": 2295.0}
{"price": 0.2623, "timestamp": 1765514151000, "volume": 733.0}
{"price": 0.2624, "timestamp": 1765514154000, "volume": 3087.0}
{"price": 0.2625, "timestamp": 1765514158000, "volume": 190.0}
{"price": 0.2624, "timestamp": 1765514159000, "volume": 11567.0}
{"price": 0.2625, "timestamp": 1765514165000, "volume": 24.0}
{"price": 0.2624, "timestamp": 1765514170000, "volume": 4920.0}
{"price": 0.2623, "timestamp": 1765514173000, "volume": 945.0}
{"price": 0.2625, "timestamp": 1765514174000, "volume": 3812.0}
{"price": 0.2624, "timestamp": 1765514177000, "volume": 17189.0}
{"price": 0.2623, "timestamp": 1765514183000, "volume": 1077.0}
{"price": 0.2625, "timestamp": 1765514189000, "volume": 52751.0}
{"price": 0.2624, "timestamp": 1765514197000, "volume": 596.0}
{"price": 0.2625, "timestamp": 1765514198000, "volume": 1703.0}
{"price": 0.2625, "timestamp": 1765514199000, "volume": 4754.0}
{"price": 0.2626, "timestamp": 1765514203000, "volume": 1182.0}
{"price": 0.2627, "timestamp": 1765514209000, "volume": 7006.0}
{"price": 0.2628, "timestamp": 1765514221000, "volume": 47.0}
{"price": 0.2628, "timestamp": 1765514225000, "volume": 25.0}
{"price": 0.2622, "timestamp": 1765514226000, "volume": 677157.0}
{"price": 0.2621, "timestamp": 1765514227000, "volume": 16693.0}
{"price": 0.2622, "timestamp": 1765514229000, "volume": 38.0}
{"price": 0.2622, "timestamp": 1765514230000, "volume": 5630.0}
{"price": 0.2622, "timestamp": 1765514231000, "volume": 3231.0}
{"price": 0.2622, "timestamp": 1765514235000, "volume": 2190.0}
{"price": 0.2621, "timestamp": 1765514243000, "volume": 1078.0}
{"price": 0.2622, "timestamp": 1765514244000, "volume": 1758.0}
{"price": 0.2621, "timestamp": 1765514247000, "volume": 2787.0}
{"price": 0.262, "timestamp": 1765514249000, "volume": 369386.0}
{"price": 0.262, "timestamp": 1765514251000, "volume": 67.0}
{"price": 0.2621, "timestamp": 1765514255000, "volume": 28.0}
{"price": 0.262, "timestamp": 1765514256000, "volume": 6350.0}
{"price": 0.262, "timestamp": 1765514259000, "volume": 43617.0}
{"price": 0.262, "timestamp": 1765514267000, "volume": 757.0}
{"price": 0.2619, "timestamp": 1765514268000, "volume": 39.0}
{"price": 0.262, "timestamp": 1765514277000, "volume": 56076.0}
{"price": 0.2619, "timestamp": 1765514280000, "volume": 9445.0}
{"price": 0.262, "timestamp": 1765514283000, "volume": 2053.0}
{"price": 0.262, "timestamp": 1765514284000, "volume": 47.0}
{"price": 0.2619, "timestamp": 1765514291000, "volume": 4492.0}
{"price": 0.262, "timestamp": 1765514293000, "volume": 2930.0}
{"price": 0.262, "timestamp": 1765514294000, "volume": 25716.0}
{"price": 0.2619, "timestamp": 1765514295000, "volume": 1214.0}
{"price": 0.2619, "timestamp": 1765514303000, "volume": 1080.0}
{"price": 0.262, "timestamp": 1765514310000, "volume": 9792.0}
{"price": 0.2619, "timestamp": 1765514313000, "volume": 132.0}
{"price": 0.262, "timestamp": 1765514317000, "volume": 9843.0}
{"price": 0.2619, "timestamp": 1765514321000, "volume": 1898.0}
{"price": 0.262, "timestamp": 1765514323000, "volume": 190.0}
{"price": 0.2619, "timestamp": 1765514328000, "volume": 227.0}
{"price": 0.2619, "timestamp": 1765514330000, "volume": 22829.0}
{"price": 0.2619, "timestamp": 1765514341000, "volume": 46.0}
{"price": 0.2619, "timestamp": 1765514342000, "volume": 47.0}
{"price": 0.2619, "timestamp": 1765514344000, "volume": 2037.0}
{"price": 0.2619, "timestamp": 1765514347000, "volume": 8997.0}
{"price": 0.2618, "timestamp": 1765514354000, "volume": 2262.0}
{"price": 0.2617, "timestamp": 1765514358000, "volume": 1894.0}
{"price": 0.2618, "timestamp": 1765514377000, "volume": 3924.0}
{"price": 0.2618, "timestamp": 1765514393000, "volume": 3072.0}
{"price": 0.2617, "timestamp": 1765514396000, "volume": 1080.0}
{"price": 0.2618, "timestamp": 1765514403000, "volume": 23.0}
{"price": 0.2619, "timestamp": 1765514405000, "volume": 41655.0}
{"price": 0.262, "timestamp": 1765514406000, "volume": 51396.0}
{"price": 0.2621, "timestamp": 1765514409000, "volume": 36471.0}
{"price": 0.2621, "timestamp": 1765514414000, "volume": 266.0}
{"price": 0.2621, "timestamp": 1765514418000, "volume": 5.0}
{"price": 0.2622, "timestamp": 1765514434000, "volume": 31.0}
{"price": 0.2622, "timestamp": 1765514435000, "volume": 570.0}
{"price": 0.2623, "timestamp": 1765514439000, "volume": 5874.0}
{"price": 0.2622, "timestamp": 1765514443000, "volume": 1306.0}
{"price": 0.2623, "timestamp": 1765514461000, "volume": 43.0}
{"price": 0.2623, "timestamp": 1765514466000, "volume": 3279.0}
{"price": 0.2622, "timestamp": 1765514475000, "volume": 237.0}
{"price": 0.2623, "timestamp": 1765514487000, "volume": 190.0}
{"price": 0.2622, "timestamp": 1765514490000, "volume": 432.0}
{"price": 0.2622, "timestamp": 1765514499000, "volume": 582.0}
{"price": 0.262, "timestamp": 1765514503000, "volume": 8961.0}
{"price": 0.262, "timestamp": 1765514504000, "volume": 1078.0}
{"price": 0.2621, "timestamp": 1765514524000, "volume": 1964.0}
{"price": 0.2621, "timestamp": 1765514527000, "volume": 13549.0}
{"price": 0.2619, "timestamp": 1765514529000, "volume": 3580.0}
{"price": 0.262, "timestamp": 1765514536000, "volume": 7412.0}
{"price": 0.2619, "timestamp": 1765514544000, "volume": 6109.0}
{"price": 0.2619, "timestamp": 1765514557000, "volume": 5667.0}
{"price": 0.2619, "timestamp": 1765514563000, "volume": 1080.0}
{"price": 0.262, "timestamp": 1765514581000, "volume": 91.0}
{"price": 0.2619, "timestamp": 1765514582000, "volume": 1866.0}
{"price": 0.2619, "timestamp": 1765514604000, "volume": 927.0}
{"price": 0.262, "timestamp": 1765514612000, "volume": 417.0}
{"price": 0.2618, "timestamp": 1765514613000, "volume": 46822.0}
{"price": 0.2621, "timestamp": 1765514622000, "volume": 3781.0}
{"price": 0.2621, "timestamp": 1765514632000, "volume": 208.0}
{"price": 0.2621, "timestamp": 1765514638000, "volume": 194.0}
{"price": 0.2621, "timestamp": 1765514641000, "volume": 1944.0}
{"price": 0.2621, "timestamp": 1765514643000, "volume": 42.0}
{"price": 0.262, "timestamp": 1765514645000, "volume": 5788.0}
{"price": 0.2619, "timestamp": 1765514664000, "volume": 400.0}
{"price": 0.2619, "timestamp": 1765514674000, "volume": 85.0}
{"price": 0.262, "timestamp": 1765514679000, "volume": 757.0}
{"price": 0.262, "timestamp": 1765514700000, "volume": 499.0}
{"price": 0.262, "timestamp": 1765514701000, "volume": 139.0}
{"price": 0.2621, "timestamp": 1765514703000, "volume": 8969.0}
{"price": 0.2621, "timestamp": 1765514705000, "volume": 39984.0}
{"price": 0.2621, "timestamp": 1765514706000, "volume": 40.0}
{"price": 0.2621, "timestamp": 1765514711000, "volume": 4376.0}
{"price": 0.2621, "timestamp": 1765514716000, "volume": 1080.0}
{"price": 0.2622, "timestamp": 1765514724000, "volume": 7451.0}
{"price": 0.2622, "timestamp": 1765514728000, "volume": 18123.0}
{"price": 0.2622, "timestamp": 1765514730000, "volume": 322.0}
{"price": 0.2623, "timestamp": 1765514737000, "volume": 82.0}
{"price": 0.2623, "timestamp": 1765514738000, "volume": 2180.0}
{"price": 0.2621, "timestamp": 1765514744000, "volume": 9942.0}
{"price": 0.2622, "timestamp": 1765514761000, "volume": 111.0}
{"price": 0.2621, "timestamp": 1765514763000, "volume": 1078.0}
{"price": 0.2622, "timestamp": 1765514776000, "volume": 499.0}
{"price": 0.2622, "timestamp": 1765514784000, "volume": 229.0}
{"price": 0.2619, "timestamp": 1765514788000, "volume": 5036.0}
{"price": 0.262, "timestamp": 1765514792000, "volume": 31.0}
{"price": 0.2619, "timestamp": 1765514795000, "volume": 976.0}
{"price": 0.2619, "timestamp": 1765514797000, "volume": 839.0}
{"price": 0.2619, "timestamp": 1765514802000, "volume": 169.0}
{"price": 0.2619, "timestamp": 1765514805000, "volume": 392.0}
{"price": 0.2618, "timestamp": 1765514818000, "volume": 1920.0}
{"price": 0.2618, "timestamp": 1765514820000, "volume": 325.0}
{"price": 0.2619, "timestamp": 1765514821000, "volume": 81.0}
{"price": 0.2618, "timestamp": 1765514822000, "volume": 187.0}
{"price": 0.2618, "timestamp": 1765514823000, "volume": 1080.0}
{"price": 0.2619, "timestamp": 1765514829000, "volume": 4.0}
{"price": 0.2619, "timestamp": 1765514837000, "volume": 3541.0}
{"price": 0.2619, "timestamp": 1765514845000, "volume": 1971.0}
{"price": 0.2618, "timestamp": 1765514852000, "volume": 395.0}
{"price": 0.2618, "timestamp": 1765514864000, "volume": 481.0}
{"price": 0.2618, "timestamp": 1765514866000, "volume": 1605.0}
{"price": 0.2619, "timestamp": 1765514870000, "volume": 1631.0}
{"price": 0.2619, "timestamp": 1765514881000, "volume": 71.0}
{"price": 0.2619, "timestamp": 1765514882000, "volume": 44.0}
{"price": 0.2618, "timestamp": 1765514883000, "volume": 1080.0}
{"price": 0.2619, "timestamp": 1765514887000, "volume": 2212.0}
{"price": 0.262, "timestamp": 1765514896000, "volume": 4472.0}
{"price": 0.262, "timestamp": 1765514898000, "volume": 6812.0}
{"price": 0.262, "timestamp": 1765514921000, "volume": 557.0}
{"price": 0.262, "timestamp": 1765514931000, "volume": 1431.0}
{"price": 0.262, "timestamp": 1765514934000, "volume": 224.0}
{"price": 0.2619, "timestamp": 1765514939000, "volume": 64.0}
{"price": 0.2619, "timestamp": 1765514941000, "volume": 60.0}
{"price": 0.2618, "timestamp": 1765514942000, "volume": 1079.0}
{"price": 0.2619, "timestamp": 1765514946000, "volume": 24.0}
{"price": 0.2619, "timestamp": 1765514954000, "volume": 796.0}
{"price": 0.2619, "timestamp": 1765514980000, "volume": 572.0}
{"price": 0.2619, "timestamp": 1765514981000, "volume": 534.0}
{"price": 0.2618, "timestamp": 1765514986000, "volume": 2180.0}
{"price": 0.2618, "timestamp": 1765514997000, "volume": 3686.0}
{"price": 0.2619, "timestamp": 1765514999000, "volume": 954.0}
{"price": 0.2618, "timestamp": 1765515000000, "volume": 993.0}
{"price": 0.2619, "timestamp": 1765515001000, "volume": 49.0}
{"price": 0.2618, "timestamp": 1765515013000, "volume": 27.0}
{"price": 0.2619, "timestamp": 1765515015000, "volume": 954.0}
{"price": 0.2619, "timestamp": 1765515027000, "volume": 2685.0}
{"price": 0.2619, "timestamp": 1765515034000, "volume": 27.0}
{"price": 0.2619, "timestamp": 1765515036000, "volume": 1080.0}
{"price": 0.2618, "timestamp": 1765515042000, "volume": 1396.0}
{"price": 0.2618, "timestamp": 1765515059000, "volume": 15.0}
{"price": 0.2619, "timestamp": 1765515061000, "volume": 51.0}
{"price": 0.2619, "timestamp": 1765515063000, "volume": 33.0}
{"price": 0.2619, "timestamp": 1765515066000, "volume": 1418.0}
{"price": 0.2618, "timestamp": 1765515074000, "volume": 3.0}
{"price": 0.2617, "timestamp": 1765515078000, "volume": 2920.0}
{"price": 0.2618, "timestamp": 1765515083000, "volume": 1328.0}
{"price": 0.2617, "timestamp": 1765515084000, "volume": 3.0}
{"price": 0.2618, "timestamp": 1765515085000, "volume": 1511.0}
{"price": 0.2621, "timestamp": 1765515090000, "volume": 71377.0}
{"price": 0.2621, "timestamp": 1765515091000, "volume": 850.0}
{"price": 0.2621, "timestamp": 1765515092000, "volume": 4579.0}
{"price": 0.2621, "timestamp": 1765515095000, "volume": 54.0}
{"price": 0.2621, "timestamp": 1765515097000, "volume": 2666.0}
{"price": 0.2621, "timestamp": 1765515098000, "volume": 3.0}
{"price": 0.2622, "timestamp": 1765515104000, "volume": 1884.0}
{"price": 0.2623, "timestamp": 1765515112000, "volume": 572.0}
{"price": 0.2624, "timestamp": 1765515118000, "volume": 2392.0}
{"price": 0.2623, "timestamp": 1765515120000, "volume": 1784.0}
{"price": 0.2623, "timestamp": 1765515121000, "volume": 5841.0}
{"price": 0.2623, "timestamp": 1765515137000, "volume": 1811.0}
{"price": 0.2623, "timestamp": 1765515143000, "volume": 1078.0}
{"price": 0.2624, "timestamp": 1765515154000, "volume": 1689.0}
{"price": 0.2622, "timestamp": 1765515166000, "volume": 2134.0}
{"price": 0.2623, "timestamp": 1765515181000, "volume": 44.0}
{"price": 0.2621, "timestamp": 1765515188000, "volume": 1502.0}
{"price": 0.2622, "timestamp": 1765515202000, "volume": 117.0}
{"price": 0.2621, "timestamp": 1765515203000, "volume": 1078.0}
{"price": 0.2621, "timestamp": 1765515208000, "volume": 17478.0}
{"price": 0.2622, "timestamp": 1765515226000, "volume": 7335.0}
{"price": 0.2622, "timestamp": 1765515234000, "volume": 522.0}
{"price": 0.2621, "timestamp": 1765515240000, "volume": 131.0}
{"price": 0.2621, "timestamp": 1765515262000, "volume": 15448.0}
{"price": 0.2622, "timestamp": 1765515267000, "volume": 157.0}
{"price": 0.2621, "timestamp": 1765515270000, "volume": 1879.0}
{"price": 0.2623, "timestamp": 1765515301000, "volume": 5216.0}
{"price": 0.2623, "timestamp": 1765515308000, "volume": 558.0}
{"price": 0.2624, "timestamp": 1765515324000, "volume": 8000.0}
{"price": 0.2622, "timestamp": 1765515329000, "volume": 4816.0}
{"price": 0.2623, "timestamp": 1765515338000, "volume": 13201.0}
{"price": 0.2624, "timestamp": 1765515341000, "volume": 10000.0}
{"price": 0.2624, "timestamp": 1765515343000, "volume": 10000.0}
{"price": 0.2624, "timestamp": 1765515346000, "volume": 10000.0}
{"price": 0.2624, "timestamp": 1765515348000, "volume": 10000.0}
{"price": 0.2623, "timestamp": 1765515356000, "volume": 1078.0}
{"price": 0.2623, "timestamp": 1765515360000, "volume": 1131.0}
{"price": 0.2622, "timestamp": 1765515364000, "volume": 1845.0}
{"price": 0.262, "timestamp": 1765515370000, "volume": 14836.0}
{"price": 0.262, "timestamp": 1765515373000, "volume": 571.0}
{"price": 0.262, "timestamp": 1765515377000, "volume": 579.0}
{"price": 0.2621, "timestamp": 1765515379000, "volume": 500.0}
{"price": 0.262, "timestamp": 1765515383000, "volume": 369.0}
{"price": 0.262, "timestamp": 1765515386000, "volume": 500.0}
{"price": 0.2619, "timestamp": 1765515392000, "volume": 190.0}
{"price": 0.2619, "timestamp": 1765515403000, "volume": 1080.0}
{"price": 0.2619, "timestamp": 1765515410000, "volume": 954.0}
{"price": 0.262, "timestamp": 1765515413000, "volume": 11388.0}
{"price": 0.262, "timestamp": 1765515419000, "volume": 241.0}
{"price": 0.2619, "timestamp": 1765515428000, "volume": 1368.0}
{"price": 0.2619, "timestamp": 1765515444000, "volume": 5918.0}
{"price": 0.2619, "timestamp": 1765515463000, "volume": 1080.0}
{"price": 0.262, "timestamp": 1765515468000, "volume": 10000.0}
{"price": 0.262, "timestamp": 1765515471000, "volume": 17981.0}
{"price": 0.262, "timestamp": 1765515473000, "volume": 17906.0}
{"price": 0.2621, "timestamp": 1765515480000, "volume": 87.0}
{"price": 0.2621, "timestamp": 1765515491000, "volume": 5065.0}
{"price": 0.2622, "timestamp": 1765515511000, "volume": 2702.0}
{"price": 0.2621, "timestamp": 1765515523000, "volume": 1078.0}
{"price": 0.2621, "timestamp": 1765515546000, "volume": 882.0}
{"price": 0.2622, "timestamp": 1765515550000, "volume": 10000.0}
{"price": 0.2622, "timestamp": 1765515571000, "volume": 316.0}
{"price": 0.2622, "timestamp": 1765515574000, "volume": 633.0}
{"price": 0.2621, "timestamp": 1765515581000, "volume": 1078.0}
{"price": 0.2622, "timestamp": 1765515584000, "volume": 11425.0}
{"price": 0.2621, "timestamp": 1765515587000, "volume": 240.0}
{"price": 0.2622, "timestamp": 1765515604000, "volume": 30000.0}
{"price": 0.2622, "timestamp": 1765515606000, "volume": 4935.0}
{"price": 0.2622, "timestamp": 1765515607000, "volume": 9333.0}
{"price": 0.2622, "timestamp": 1765515611000, "volume": 1360.0}
{"price": 0.2622, "timestamp": 1765515614000, "volume": 109.0}
{"price": 0.2623, "timestamp": 1765515622000, "volume": 1977.0}
{"price": 0.2622, "timestamp": 1765515643000, "volume": 10760.0}
{"price": 0.2623, "timestamp": 1765515648000, "volume": 293.0}
{"price": 0.2624, "timestamp": 1765515661000, "volume": 42.0}
{"price": 0.2624, "timestamp": 1765515662000, "volume": 2801.0}
{"price": 0.2625, "timestamp": 1765515666000, "volume": 13333.0}
{"price": 0.2626, "timestamp": 1765515676000, "volume": 14999.0}
{"price": 0.2625, "timestamp": 1765515677000, "volume": 1078.0}
{"price": 0.2626, "timestamp": 1765515678000, "volume": 17294.0}
{"price": 0.2625, "timestamp": 1765515681000, "volume": 2328.0}
{"price": 0.2626, "timestamp": 1765515685000, "volume": 20.0}
{"price": 0.2626, "timestamp": 1765515686000, "volume": 16.0}
{"price": 0.2626, "timestamp": 1765515693000, "volume": 1000.0}
{"price": 0.2627, "timestamp": 1765515710000, "volume": 4476.0}
{"price": 0.2628, "timestamp": 1765515711000, "volume": 1925.0}
{"price": 0.2628, "timestamp": 1765515718000, "volume": 1662.0}
{"price": 0.2627, "timestamp": 1765515723000, "volume": 1275.0}
{"price": 0.2627, "timestamp": 1765515725000, "volume": 199.0}
{"price": 0.2627, "timestamp": 1765515726000, "volume": 5952.0}
{"price": 0.2628, "timestamp": 1765515727000, "volume": 36202.0}
{"price": 0.2629, "timestamp": 1765515728000, "volume": 124.0}
{"price": 0.2629, "timestamp": 1765515731000, "volume": 803.0}
{"price": 0.2629, "timestamp": 1765515740000, "volume": 4994.0}
{"price": 0.263, "timestamp": 1765515745000, "volume": 1650.0}
{"price": 0.2628, "timestamp": 1765515746000, "volume": 11577.0}
{"price": 0.2629, "timestamp": 1765515751000, "volume": 1706.0}
{"price": 0.2629, "timestamp": 1765515757000, "volume": 190.0}
{"price": 0.263, "timestamp": 1765515760000, "volume": 9039.0}
{"price": 0.2631, "timestamp": 1765515762000, "volume": 29487.0}
{"price": 0.263, "timestamp": 1765515767000, "volume": 2784.0}
{"price": 0.263, "timestamp": 1765515771000, "volume": 3840.0}
{"price": 0.263, "timestamp": 1765515779000, "volume": 1465.0}
{"price": 0.263, "timestamp": 1765515781000, "volume": 47.0}
{"price": 0.263, "timestamp": 1765515784000, "volume": 2566.0}
{"price": 0.263, "timestamp": 1765515786000, "volume": 12388.0}
{"price": 0.263, "timestamp": 1765515789000, "volume": 17201.0}
{"price": 0.2629, "timestamp": 1765515797000, "volume": 11196.0}
{"price": 0.2629, "timestamp": 1765515798000, "volume": 43144.0}
{"price": 0.2628, "timestamp": 1765515799000, "volume": 2054.0}
{"price": 0.2628, "timestamp": 1765515803000, "volume": 119.0}
{"price": 0.2629, "timestamp": 1765515805000, "volume": 10000.0}
{"price": 0.2629, "timestamp": 1765515820000, "volume": 268.0}
{"price": 0.263, "timestamp": 1765515822000, "volume": 97.0}
{"price": 0.263, "timestamp": 1765515825000, "volume": 52.0}
{"price": 0.2632, "timestamp": 1765515830000, "volume": 12181.0}
{"price": 0.2632, "timestamp": 1765515832000, "volume": 318.0}
{"price": 0.2632, "timestamp": 1765515833000, "volume": 40000.0}
{"price": 0.2631, "timestamp": 1765515843000, "volume": 1074.0}
{"price": 0.2631, "timestamp": 1765515849000, "volume": 5430.0}
{"price": 0.2631, "timestamp": 1765515853000, "volume": 661.0}
{"price": 0.2631, "timestamp": 1765515884000, "volume": 2124.0}
{"price": 0.2632, "timestamp": 1765515890000, "volume": 10000.0}
{"price": 0.2632, "timestamp": 1765515898000, "volume": 2207.0}
{"price": 0.2633, "timestamp": 1765515899000, "volume": 427.0}
{"price": 0.2633, "timestamp": 1765515902000, "volume": 1096.0}
{"price": 0.2632, "timestamp": 1765515909000, "volume": 8945.0}
{"price": 0.2632, "timestamp": 1765515910000, "volume": 313.0}
{"price": 0.2633, "timestamp": 1765515913000, "volume": 2934.0}
{"price": 0.2634, "timestamp": 1765515917000, "volume": 29.0}
{"price": 0.2634, "timestamp": 1765515919000, "volume": 1088.0}
{"price": 0.2634, "timestamp": 1765515921000, "volume": 6029.0}
{"price": 0.2632, "timestamp": 1765515925000, "volume": 6012.0}
{"price": 0.2632, "timestamp": 1765515936000, "volume": 2050.0}
{"price": 0.2633, "timestamp": 1765515942000, "volume": 9124.0}
{"price": 0.2633, "timestamp": 1765515958000, "volume": 8042.0}
{"price": 0.2633, "timestamp": 1765515960000, "volume": 51.0}
{"price": 0.2633, "timestamp": 1765515969000, "volume": 50.0}
{"price": 0.2633, "timestamp": 1765515973000, "volume": 3000.0}
{"price": 0.2633, "timestamp": 1765515982000, "volume": 9792.0}
{"price": 0.2633, "timestamp": 1765515983000, "volume": 3810.0}
{"price": 0.263, "timestamp": 1765515986000, "volume": 59611.0}
{"price": 0.263, "timestamp": 1765515987000, "volume": 1341.0}
{"price": 0.2629, "timestamp": 1765515988000, "volume": 188.0}
{"price": 0.2628, "timestamp": 1765515991000, "volume": 20000.0}
{"price": 0.2629, "timestamp": 1765515996000, "volume": 2818.0}
{"price": 0.2628, "timestamp": 1765516002000, "volume": 20000.0}
{"price": 0.2628, "timestamp": 1765516004000, "volume": 68.0}
{"price": 0.2627, "timestamp": 1765516009000, "volume": 1200.0}
{"price": 0.2626, "timestamp": 1765516014000, "volume": 190.0}
{"price": 0.2627, "timestamp": 1765516021000, "volume": 1620.0}
{"price": 0.2627, "timestamp": 1765516029000, "volume": 6503.0}
{"price": 0.2627, "timestamp": 1765516043000, "volume": 1076.0}
{"price": 0.2628, "timestamp": 1765516063000, "volume": 18886.0}
{"price": 0.2628, "timestamp": 1765516067000, "volume": 190.0}
{"price": 0.2628, "timestamp": 1765516075000, "volume": 190.0}
{"price": 0.2628, "timestamp": 1765516081000, "volume": 280.0}
{"price": 0.2627, "timestamp": 1765516094000, "volume": 2000.0}
{"price": 0.2626, "timestamp": 1765516101000, "volume": 4917.0}
{"price": 0.2627, "timestamp": 1765516102000, "volume": 3180.0}
{"price": 0.2627, "timestamp": 1765516104000, "volume": 1075.0}
{"price": 0.2627, "timestamp": 1765516110000, "volume": 22.0}
{"price": 0.2628, "timestamp": 1765516120000, "volume": 6188.0}
{"price": 0.2628, "timestamp": 1765516135000, "volume": 6728.0}
{"price": 0.2628, "timestamp": 1765516140000, "volume": 5078.0}
{"price": 0.2629, "timestamp": 1765516141000, "volume": 47.0}
{"price": 0.2629, "timestamp": 1765516145000, "volume": 7674.0}
{"price": 0.2629, "timestamp": 1765516162000, "volume": 1075.0}
{"price": 0.263, "timestamp": 1765516166000, "volume": 2017.0}
{"price": 0.2631, "timestamp": 1765516172000, "volume": 6750.0}
{"price": 0.263, "timestamp": 1765516176000, "volume": 33964.0}
{"price": 0.263, "timestamp": 1765516187000, "volume": 500.0}
{"price": 0.2629, "timestamp": 1765516190000, "volume": 2211.0}
{"price": 0.2628, "timestamp": 1765516193000, "volume": 1211.0}
{"price": 0.2629, "timestamp": 1765516194000, "volume": 7707.0}
{"price": 0.2629, "timestamp": 1765516203000, "volume": 1350.0}
{"price": 0.2629, "timestamp": 1765516205000, "volume": 36.0}
{"price": 0.2629, "timestamp": 1765516206000, "volume": 37.0}
{"price": 0.2627, "timestamp": 1765516223000, "volume": 21962.0}
{"price": 0.2627, "timestamp": 1765516226000, "volume": 200.0}
{"price": 0.2626, "timestamp": 1765516228000, "volume": 21323.0}
{"price": 0.2625, "timestamp": 1765516237000, "volume": 1347.0}
{"price": 0.2626, "timestamp": 1765516240000, "volume": 1347.0}
{"price": 0.2626, "timestamp": 1765516242000, "volume": 2696.0}
{"price": 0.2627, "timestamp": 1765516245000, "volume": 5836.0}
{"price": 0.2627, "timestamp": 1765516251000, "volume": 10072.0}
{"price": 0.2627, "timestamp": 1765516262000, "volume": 37283.0}
{"price": 0.2627, "timestamp": 1765516263000, "volume": 95.0}
{"price": 0.2628, "timestamp": 1765516269000, "volume": 2500.0}
{"price": 0.2628, "timestamp": 1765516276000, "volume": 268.0}
{"price": 0.2628, "timestamp": 1765516295000, "volume": 5886.0}
{"price": 0.2628, "timestamp": 1765516312000, "volume": 387.0}
{"price": 0.2629, "timestamp": 1765516316000, "volume": 13075.0}
{"price": 0.2629, "timestamp": 1765516334000, "volume": 8009.0}
{"price": 0.2628, "timestamp": 1765516336000, "volume": 969.0}
{"price": 0.2628, "timestamp": 1765516338000, "volume": 190.0}
{"price": 0.2627, "timestamp": 1765516340000, "volume": 13357.0}
{"price": 0.2627, "timestamp": 1765516346000, "volume": 191.0}
{"price": 0.2627, "timestamp": 1765516347000, "volume": 38.0}
{"price": 0.2627, "timestamp": 1765516351000, "volume": 190.0}
{"price": 0.2627, "timestamp": 1765516361000, "volume": 190.0}
{"price": 0.2627, "timestamp": 1765516363000, "volume": 1076.0}
{"price": 0.2627, "timestamp": 1765516373000, "volume": 1018.0}
{"price": 0.2628, "timestamp": 1765516381000, "volume": 67.0}
{"price": 0.2628, "timestamp": 1765516384000, "volume": 18067.0}
{"price": 0.2627, "timestamp": 1765516386000, "volume": 62.0}
{"price": 0.2628, "timestamp": 1765516389000, "volume": 8427.0}
{"price": 0.2628, "timestamp": 1765516391000, "volume": 3073.0}
{"price": 0.2627, "timestamp": 1765516399000, "volume": 22.0}
{"price": 0.2626, "timestamp": 1765516408000, "volume": 2226.0}
{"price": 0.2626, "timestamp": 1765516409000, "volume": 190.0}
{"price": 0.2626, "timestamp": 1765516413000, "volume": 2444.0}
{"price": 0.2627, "timestamp": 1765516416000, "volume": 22.0}
{"price": 0.2626, "timestamp": 1765516419000, "volume": 8216.0}
{"price": 0.2624, "timestamp": 1765516420000, "volume": 12835.0}
{"price": 0.2624, "timestamp": 1765516424000, "volume": 1076.0}
{"price": 0.2624, "timestamp": 1765516434000, "volume": 1648.0}
{"price": 0.2624, "timestamp": 1765516441000, "volume": 1949.0}
{"price": 0.2625, "timestamp": 1765516444000, "volume": 8981.0}
{"price": 0.2624, "timestamp": 1765516446000, "volume": 10342.0}
{"price": 0.2624, "timestamp": 1765516455000, "volume": 111.0}
{"price": 0.2624, "timestamp": 1765516462000, "volume": 154.0}
{"price": 0.2623, "timestamp": 1765516474000, "volume": 96.0}
{"price": 0.2622, "timestamp": 1765516479000, "volume": 3858.0}
{"price": 0.2621, "timestamp": 1765516483000, "volume": 1078.0}
{"price": 0.2622, "timestamp": 1765516484000, "volume": 190.0}
{"price": 0.2622, "timestamp": 1765516498000, "volume": 190.0}
{"price": 0.2622, "timestamp": 1765516500000, "volume": 4771.0}
{"price": 0.2623, "timestamp": 1765516508000, "volume": 3539.0}
{"price": 0.2624, "timestamp": 1765516524000, "volume": 6797.0}
{"price": 0.2625, "timestamp": 1765516526000, "volume": 761.0}
{"price": 0.2626, "timestamp": 1765516527000, "volume": 6865.0}
{"price": 0.2626, "timestamp": 1765516532000, "volume": 13139.0}
{"price": 0.2627, "timestamp": 1765516534000, "volume": 651.0}
{"price": 0.2627, "timestamp": 1765516545000, "volume": 743.0}
{"price": 0.2626, "timestamp": 1765516546000, "volume": 334.0}
{"price": 0.2627, "timestamp": 1765516548000, "volume": 10.0}
{"price": 0.2628, "timestamp": 1765516550000, "volume": 11804.0}
{"price": 0.2628, "timestamp": 1765516556000, "volume": 4034.0}
{"price": 0.2628, "timestamp": 1765516560000, "volume": 7230.0}
{"price": 0.2628, "timestamp": 1765516574000, "volume": 51.0}
{"price": 0.2627, "timestamp": 1765516590000, "volume": 29355.0}
{"price": 0.2628, "timestamp": 1765516591000, "volume": 26.0}
{"price": 0.2626, "timestamp": 1765516607000, "volume": 4957.0}
{"price": 0.2627, "timestamp": 1765516609000, "volume": 288.0}
{"price": 0.2627, "timestamp": 1765516613000, "volume": 10809.0}
{"price": 0.2627, "timestamp": 1765516618000, "volume": 769.0}
{"price": 0.2627, "timestamp": 1765516621000, "volume": 45.0}
{"price": 0.2627, "timestamp": 1765516622000, "volume": 308.0}
{"price": 0.2627, "timestamp": 1765516623000, "volume": 10147.0}
{"price": 0.2628, "timestamp": 1765516627000, "volume": 4807.0}
{"price": 0.2628, "timestamp": 1765516630000, "volume": 17136.0}
{"price": 0.2628, "timestamp": 1765516634000, "volume": 20428.0}
{"price": 0.2628, "timestamp": 1765516635000, "volume": 1963.0}
{"price": 0.2628, "timestamp": 1765516637000, "volume": 2236.0}
{"price": 0.2627, "timestamp": 1765516639000, "volume": 265.0}
{"price": 0.2627, "timestamp": 1765516653000, "volume": 190.0}
{"price": 0.2627, "timestamp": 1765516680000, "volume": 40.0}
{"price": 0.2627, "timestamp": 1765516684000, "volume": 1076.0}
{"price": 0.2628, "timestamp": 1765516695000, "volume": 5.0}
{"price": 0.2628, "timestamp": 1765516697000, "volume": 5619.0}
{"price": 0.2629, "timestamp": 1765516715000, "volume": 999.0}
{"price": 0.2629, "timestamp": 1765516716000, "volume": 212.0}
{"price": 0.263, "timestamp": 1765516727000, "volume": 57803.0}
{"price": 0.2631, "timestamp": 1765516728000, "volume": 298.0}
{"price": 0.2631, "timestamp": 1765516730000, "volume": 1615.0}
{"price": 0.2632, "timestamp": 1765516732000, "volume": 304.0}
{"price": 0.2633, "timestamp": 1765516739000, "volume": 868.0}
{"price": 0.2632, "timestamp": 1765516742000, "volume": 1074.0}
{"price": 0.2632, "timestamp": 1765516747000, "volume": 7544.0}
{"price": 0.2632, "timestamp": 1765516759000, "volume": 189.0}
{"price": 0.2632, "timestamp": 1765516770000, "volume": 942.0}
{"price": 0.2631, "timestamp": 1765516783000, "volume": 150.0}
{"price": 0.2631, "timestamp": 1765516796000, "volume": 569.0}
{"price": 0.2631, "timestamp": 1765516804000, "volume": 1074.0}
{"price": 0.2632, "timestamp": 1765516806000, "volume": 3854.0}
{"price": 0.2633, "timestamp": 1765516810000, "volume": 505.0}
{"price": 0.2633, "timestamp": 1765516821000, "volume": 949.0}
{"price": 0.2633, "timestamp": 1765516822000, "volume": 949.0}
{"price": 0.2634, "timestamp": 1765516833000, "volume": 6000.0}
{"price": 0.2633, "timestamp": 1765516848000, "volume": 50.0}
{"price": 0.2633, "timestamp": 1765516853000, "volume": 25148.0}
{"price": 0.2632, "timestamp": 1765516862000, "volume": 1074.0}
{"price": 0.2634, "timestamp": 1765516863000, "volume": 14000.0}
{"price": 0.2633, "timestamp": 1765516866000, "volume": 2662.0}
{"price": 0.2632, "timestamp": 1765516872000, "volume": 6068.0}
{"price": 0.2631, "timestamp": 1765516875000, "volume": 3799.0}
{"price": 0.2631, "timestamp": 1765516877000, "volume": 3800.0}
{"price": 0.2631, "timestamp": 1765516880000, "volume": 3800.0}
{"price": 0.2631, "timestamp": 1765516881000, "volume": 3800.0}
{"price": 0.2631, "timestamp": 1765516889000, "volume": 6.0}
{"price": 0.2632, "timestamp": 1765516892000, "volume": 190.0}
{"price": 0.2631, "timestamp": 1765516894000, "volume": 8885.0}
{"price": 0.263, "timestamp": 1765516895000, "volume": 3032.0}
{"price": 0.2628, "timestamp": 1765516897000, "volume": 7512.0}
{"price": 0.2627, "timestamp": 1765516901000, "volume": 20000.0}
{"price": 0.2627, "timestamp": 1765516919000, "volume": 17729.0}
{"price": 0.2627, "timestamp": 1765516924000, "volume": 1631.0}
{"price": 0.2627, "timestamp": 1765516931000, "volume": 10359.0}
{"price": 0.2626, "timestamp": 1765516941000, "volume": 10000.0}
{"price": 0.2625, "timestamp": 1765516943000, "volume": 51074.0}
{"price": 0.2625, "timestamp": 1765516944000, "volume": 3043.0}
{"price": 0.2624, "timestamp": 1765516950000, "volume": 7307.0}
{"price": 0.2624, "timestamp": 1765516953000, "volume": 5650.0}
{"price": 0.2623, "timestamp": 1765516955000, "volume": 1076.0}
{"price": 0.2621, "timestamp": 1765516956000, "volume": 16172.0}
{"price": 0.262, "timestamp": 1765516957000, "volume": 1030.0}
{"price": 0.262, "timestamp": 1765516958000, "volume": 1662.0}
{"price": 0.262, "timestamp": 1765516960000, "volume": 24595.0}
{"price": 0.262, "timestamp": 1765516961000, "volume": 12180.0}
{"price": 0.262, "timestamp": 1765516965000, "volume": 5006.0}
{"price": 0.262, "timestamp": 1765516966000, "volume": 151.0}
{"price": 0.262, "timestamp": 1765516967000, "volume": 861.0}
{"price": 0.2619, "timestamp": 1765516974000, "volume": 1072.0}
{"price": 0.262, "timestamp": 1765516978000, "volume": 3566.0}
{"price": 0.2621, "timestamp": 1765516981000, "volume": 5451.0}
{"price": 0.2622, "timestamp": 1765516982000, "volume": 3.0}
{"price": 0.2622, "timestamp": 1765516985000, "volume": 4639.0}
{"price": 0.2622, "timestamp": 1765516993000, "volume": 381.0}
{"price": 0.2621, "timestamp": 1765516994000, "volume": 4862.0}
{"price": 0.2622, "timestamp": 1765516997000, "volume": 190.0}
{"price": 0.2621, "timestamp": 1765517004000, "volume": 1078.0}
{"price": 0.2622, "timestamp": 1765517005000, "volume": 1528.0}
{"price": 0.2622, "timestamp": 1765517008000, "volume": 78.0}
{"price": 0.2623, "timestamp": 1765517027000, "volume": 49.0}
{"price": 0.2624, "timestamp": 1765517028000, "volume": 802.0}
{"price": 0.2623, "timestamp": 1765517031000, "volume": 6196.0}
{"price": 0.2623, "timestamp": 1765517042000, "volume": 1114.0}
{"price": 0.2623, "timestamp": 1765517063000, "volume": 1078.0}
{"price": 0.2622, "timestamp": 1765517067000, "volume": 4581.0}
{"price": 0.2623, "timestamp": 1765517069000, "volume": 320.0}
{"price": 0.2623, "timestamp": 1765517072000, "volume": 3446.0}
{"price": 0.2622, "timestamp": 1765517083000, "volume": 20027.0}
{"price": 0.2622, "timestamp": 1765517109000, "volume": 2800.0}
{"price": 0.2622, "timestamp": 1765517111000, "volume": 2987.0}
{"price": 0.262, "timestamp": 1765517121000, "volume": 7921.0}
{"price": 0.262, "timestamp": 1765517122000, "volume": 1648.0}
{"price": 0.262, "timestamp": 1765517127000, "volume": 17825.0}
{"price": 0.262, "timestamp": 1765517130000, "volume": 17826.0}
{"price": 0.2621, "timestamp": 1765517134000, "volume": 293.0}
{"price": 0.2621, "timestamp": 1765517143000, "volume": 1024.0}
{"price": 0.262, "timestamp": 1765517160000, "volume": 1961.0}
{"price": 0.262, "timestamp": 1765517162000, "volume": 190.0}
{"price": 0.2619, "timestamp": 1765517164000, "volume": 2462.0}
{"price": 0.2621, "timestamp": 1765517165000, "volume": 11728.0}
{"price": 0.2621, "timestamp": 1765517180000, "volume": 1994.0}
{"price": 0.2622, "timestamp": 1765517183000, "volume": 74.0}
{"price": 0.2622, "timestamp": 1765517184000, "volume": 5625.0}
{"price": 0.2621, "timestamp": 1765517206000, "volume": 7734.0}
{"price": 0.2622, "timestamp": 1765517210000, "volume": 3678.0}
{"price": 0.2622, "timestamp": 1765517211000, "volume": 1860.0}
{"price": 0.2621, "timestamp": 1765517218000, "volume": 40.0}
{"price": 0.2621, "timestamp": 1765517219000, "volume": 185.0}
{"price": 0.2621, "timestamp": 1765517224000, "volume": 2356.0}
{"price": 0.2621, "timestamp": 1765517226000, "volume": 312.0}
{"price": 0.2621, "timestamp": 1765517236000, "volume": 1904.0}
{"price": 0.2622, "timestamp": 1765517255000, "volume": 772.0}
{"price": 0.2621, "timestamp": 1765517272000, "volume": 2942.0}
{"price": 0.2621, "timestamp": 1765517275000, "volume": 1078.0}
{"price": 0.2621, "timestamp": 1765517276000, "volume": 390.0}
{"price": 0.262, "timestamp": 1765517291000, "volume": 8648.0}
{"price": 0.2619, "timestamp": 1765517295000, "volume": 13297.0}
{"price": 0.2619, "timestamp": 1765517314000, "volume": 98.0}
{"price": 0.2619, "timestamp": 1765517324000, "volume": 1080.0}
{"price": 0.262, "timestamp": 1765517329000, "volume": 190.0}
{"price": 0.262, "timestamp": 1765517349000, "volume": 1967.0}
{"price": 0.2619, "timestamp": 1765517350000, "volume": 21857.0}
{"price": 0.262, "timestamp": 1765517351000, "volume": 1098.0}
{"price": 0.262, "timestamp": 1765517357000, "volume": 380.0}
{"price": 0.262, "timestamp": 1765517359000, "volume": 2913.0}
{"price": 0.2619, "timestamp": 1765517380000, "volume": 8151.0}
{"price": 0.262, "timestamp": 1765517383000, "volume": 1078.0}
{"price": 0.2619, "timestamp": 1765517385000, "volume": 7264.0}
{"price": 0.262, "timestamp": 1765517389000, "volume": 380.0}
{"price": 0.2619, "timestamp": 1765517408000, "volume": 397.0}
{"price": 0.2619, "timestamp": 1765517421000, "volume": 225.0}
{"price": 0.2619, "timestamp": 1765517427000, "volume": 1182.0}
{"price": 0.2619, "timestamp": 1765517428000, "volume": 74.0}
{"price": 0.2619, "timestamp": 1765517435000, "volume": 4764.0}
{"price": 0.2619, "timestamp": 1765517442000, "volume": 2554.0}
{"price": 0.2618, "timestamp": 1765517443000, "volume": 1080.0}
{"price": 0.2619, "timestamp": 1765517444000, "volume": 25000.0}
{"price": 0.2618, "timestamp": 1765517448000, "volume": 21204.0}
{"price": 0.2619, "timestamp": 1765517449000, "volume": 380.0}
{"price": 0.2618, "timestamp": 1765517450000, "volume": 2012.0}
{"price": 0.2619, "timestamp": 1765517452000, "volume": 225.0}
{"price": 0.2619, "timestamp": 1765517460000, "volume": 8366.0}
{"price": 0.262, "timestamp": 1765517463000, "volume": 1708.0}
{"price": 0.2622, "timestamp": 1765517464000, "volume": 45955.0}
{"price": 0.2622, "timestamp": 1765517466000, "volume": 203.0}
{"price": 0.2622, "timestamp": 1765517474000, "volume": 252.0}
{"price": 0.2622, "timestamp": 1765517481000, "volume": 387.0}
{"price": 0.2621, "timestamp": 1765517486000, "volume": 233.0}
{"price": 0.2622, "timestamp": 1765517489000, "volume": 19793.0}
{"price": 0.2621, "timestamp": 1765517502000, "volume": 2000.0}
{"price": 0.2621, "timestamp": 1765517503000, "volume": 1078.0}
{"price": 0.2622, "timestamp": 1765517504000, "volume": 722.0}
{"price": 0.2623, "timestamp": 1765517518000, "volume": 641.0}
{"price": 0.2623, "timestamp": 1765517522000, "volume": 4818.0}
{"price": 0.2621, "timestamp": 1765517547000, "volume": 1723.0}
{"price": 0.2622, "timestamp": 1765517548000, "volume": 181.0}
{"price": 0.2621, "timestamp": 1765517550000, "volume": 1979.0}
{"price": 0.262, "timestamp": 1765517551000, "volume": 2060.0}
{"price": 0.262, "timestamp": 1765517562000, "volume": 322.0}
{"price": 0.262, "timestamp": 1765517595000, "volume": 1078.0}
{"price": 0.262, "timestamp": 1765517597000, "volume": 464.0}
{"price": 0.2618, "timestamp": 1765517599000, "volume": 7470.0}
{"price": 0.2618, "timestamp": 1765517629000, "volume": 14681.0}
{"price": 0.2618, "timestamp": 1765517641000, "volume": 5679.0}
{"price": 0.2618, "timestamp": 1765517644000, "volume": 1080.0}
{"price": 0.2618, "timestamp": 1765517657000, "volume": 7828.0}
{"price": 0.2618, "timestamp": 1765517666000, "volume": 1263.0}
{"price": 0.2619, "timestamp": 1765517673000, "volume": 1634.0}
{"price": 0.262, "timestamp": 1765517679000, "volume": 421.0}
{"price": 0.2621, "timestamp": 1765517687000, "volume": 775.0}
{"price": 0.2622, "timestamp": 1765517691000, "volume": 6086.0}
{"price": 0.2623, "timestamp": 1765517693000, "volume": 1151.0}
{"price": 0.2624, "timestamp": 1765517696000, "volume": 10406.0}
{"price": 0.2624, "timestamp": 1765517703000, "volume": 3177.0}
{"price": 0.2625, "timestamp": 1765517731000, "volume": 641.0}
{"price": 0.2626, "timestamp": 1765517732000, "volume": 6078.0}
{"price": 0.2627, "timestamp": 1765517733000, "volume": 1991.0}
{"price": 0.2628, "timestamp": 1765517736000, "volume": 25000.0}
{"price": 0.2627, "timestamp": 1765517738000, "volume": 570.0}
{"price": 0.2627, "timestamp": 1765517741000, "volume": 190.0}
{"price": 0.2628, "timestamp": 1765517746000, "volume": 7306.0}
{"price": 0.2627, "timestamp": 1765517753000, "volume": 15337.0}
{"price": 0.2627, "timestamp": 1765517760000, "volume": 41.0}
{"price": 0.2627, "timestamp": 1765517762000, "volume": 1075.0}
{"price": 0.2624, "timestamp": 1765517775000, "volume": 14424.0}
{"price": 0.2624, "timestamp": 1765517778000, "volume": 512.0}
{"price": 0.2624, "timestamp": 1765517782000, "volume": 87.0}
{"price": 0.2625, "timestamp": 1765517810000, "volume": 190.0}
{"price": 0.2624, "timestamp": 1765517817000, "volume": 64.0}
{"price": 0.2624, "timestamp": 1765517821000, "volume": 1368.0}
{"price": 0.2624, "timestamp": 1765517824000, "volume": 1077.0}
{"price": 0.2625, "timestamp": 1765517829000, "volume": 190.0}
{"price": 0.2625, "timestamp": 1765517833000, "volume": 118.0}
{"price": 0.2624, "timestamp": 1765517850000, "volume": 1000.0}
{"price": 0.2625, "timestamp": 1765517860000, "volume": 4130.0}
{"price": 0.2624, "timestamp": 1765517872000, "volume": 2122.0}
{"price": 0.2624, "timestamp": 1765517873000, "volume": 1028.0}
{"price": 0.2625, "timestamp": 1765517880000, "volume": 149.0}
{"price": 0.2625, "timestamp": 1765517889000, "volume": 20498.0}
{"price": 0.2626, "timestamp": 1765517895000, "volume": 292.0}
{"price": 0.2627, "timestamp": 1765517898000, "volume": 1184.0}
{"price": 0.2627, "timestamp": 1765517901000, "volume": 177.0}
{"price": 0.2626, "timestamp": 1765517915000, "volume": 1077.0}
{"price": 0.2627, "timestamp": 1765517919000, "volume": 500.0}
{"price": 0.2628, "timestamp": 1765517921000, "volume": 500.0}
{"price": 0.2628, "timestamp": 1765517925000, "volume": 378.0}
{"price": 0.2628, "timestamp": 1765517932000, "volume": 500.0}
{"price": 0.2628, "timestamp": 1765517933000, "volume": 1422.0}
{"price": 0.2629, "timestamp": 1765517934000, "volume": 422.0}
{"price": 0.263, "timestamp": 1765517935000, "volume": 10000.0}
{"price": 0.263, "timestamp": 1765517937000, "volume": 10000.0}
{"price": 0.2629, "timestamp": 1765517938000, "volume": 121.0}
{"price": 0.263, "timestamp": 1765517940000, "volume": 4604.0}
{"price": 0.263, "timestamp": 1765517947000, "volume": 7393.0}
{"price": 0.2631, "timestamp": 1765517955000, "volume": 185.0}
{"price": 0.263, "timestamp": 1765517957000, "volume": 4843.0}
{"price": 0.2629, "timestamp": 1765517958000, "volume": 1026.0}
{"price": 0.263, "timestamp": 1765517961000, "volume": 950.0}
{"price": 0.2629, "timestamp": 1765517964000, "volume": 1075.0}
{"price": 0.263, "timestamp": 1765517977000, "volume": 11580.0}
{"price": 0.2632, "timestamp": 1765517981000, "volume": 2086.0}
{"price": 0.2634, "timestamp": 1765517988000, "volume": 10226.0}
{"price": 0.2633, "timestamp": 1765517999000, "volume": 5034.0}
{"price": 0.2632, "timestamp": 1765518001000, "volume": 189.0}
{"price": 0.2632, "timestamp": 1765518003000, "volume": 19657.0}
{"price": 0.2631, "timestamp": 1765518004000, "volume": 3309.0}
{"price": 0.263, "timestamp": 1765518016000, "volume": 13352.0}
{"price": 0.263, "timestamp": 1765518023000, "volume": 1074.0}
{"price": 0.2631, "timestamp": 1765518035000, "volume": 322.0}
{"price": 0.2631, "timestamp": 1765518045000, "volume": 6756.0}
{"price": 0.2631, "timestamp": 1765518046000, "volume": 543.0}
{"price": 0.2632, "timestamp": 1765518049000, "volume": 2280.0}
{"price": 0.263, "timestamp": 1765518060000, "volume": 16878.0}
{"price": 0.263, "timestamp": 1765518074000, "volume": 20150.0}
{"price": 0.263, "timestamp": 1765518082000, "volume": 36601.0}
{"price": 0.2632, "timestamp": 1765518084000, "volume": 2261.0}
{"price": 0.2632, "timestamp": 1765518086000, "volume": 212.0}
{"price": 0.2633, "timestamp": 1765518089000, "volume": 9225.0}
{"price": 0.2633, "timestamp": 1765518096000, "volume": 30741.0}
{"price": 0.2632, "timestamp": 1765518113000, "volume": 7138.0}
{"price": 0.2633, "timestamp": 1765518119000, "volume": 1814.0}
{"price": 0.2633, "timestamp": 1765518120000, "volume": 41.0}
{"price": 0.2634, "timestamp": 1765518122000, "volume": 701.0}
{"price": 0.2633, "timestamp": 1765518127000, "volume": 13715.0}
{"price": 0.2632, "timestamp": 1765518131000, "volume": 189.0}
{"price": 0.2633, "timestamp": 1765518132000, "volume": 4153.0}
{"price": 0.2632, "timestamp": 1765518135000, "volume": 8044.0}
{"price": 0.2633, "timestamp": 1765518141000, "volume": 5257.0}
{"price": 0.2632, "timestamp": 1765518143000, "volume": 1074.0}
{"price": 0.2633, "timestamp": 1765518148000, "volume": 1000.0}
{"price": 0.2634, "timestamp": 1765518155000, "volume": 8649.0}
{"price": 0.2634, "timestamp": 1765518158000, "volume": 12148.0}
{"price": 0.2634, "timestamp": 1765518161000, "volume": 7083.0}
{"price": 0.2634, "timestamp": 1765518164000, "volume": 2854.0}
{"price": 0.2633, "timestamp": 1765518175000, "volume": 403.0}
{"price": 0.2633, "timestamp": 1765518183000, "volume": 12157.0}
{"price": 0.2632, "timestamp": 1765518187000, "volume": 54.0}
{"price": 0.2633, "timestamp": 1765518196000, "volume": 2526.0}
{"price": 0.2634, "timestamp": 1765518201000, "volume": 876.0}
{"price": 0.2634, "timestamp": 1765518202000, "volume": 4197.0}
{"price": 0.2634, "timestamp": 1765518207000, "volume": 74.0}
{"price": 0.2633, "timestamp": 1765518209000, "volume": 13041.0}
{"price": 0.2634, "timestamp": 1765518212000, "volume": 9630.0}
{"price": 0.2634, "timestamp": 1765518224000, "volume": 2191.0}
{"price": 0.2634, "timestamp": 1765518227000, "volume": 45.0}
{"price": 0.2634, "timestamp": 1765518233000, "volume": 1601.0}
{"price": 0.2634, "timestamp": 1765518236000, "volume": 1074.0}
{"price": 0.2634, "timestamp": 1765518238000, "volume": 2.0}
{"price": 0.2632, "timestamp": 1765518240000, "volume": 281.0}
{"price": 0.2633, "timestamp": 1765518241000, "volume": 3214.0}
{"price": 0.2633, "timestamp": 1765518249000, "volume": 2873.0}
{"price": 0.2633, "timestamp": 1765518265000, "volume": 11343.0}
{"price": 0.2633, "timestamp": 1765518276000, "volume": 771.0}
{"price": 0.2634, "timestamp": 1765518280000, "volume": 672.0}
{"price": 0.2633, "timestamp": 1765518283000, "volume": 1074.0}
{"price": 0.2634, "timestamp": 1765518285000, "volume": 4417.0}
{"price": 0.2634, "timestamp": 1765518300000, "volume": 38743.0}
{"price": 0.2634, "timestamp": 1765518304000, "volume": 7844.0}
{"price": 0.2634, "timestamp": 1765518311000, "volume": 5238.0}
{"price": 0.2635, "timestamp": 1765518312000, "volume": 3077.0}
{"price": 0.2635, "timestamp": 1765518314000, "volume": 2710.0}
{"price": 0.2637, "timestamp": 1765518315000, "volume": 55182.0}
{"price": 0.2636, "timestamp": 1765518321000, "volume": 7056.0}
{"price": 0.2637, "timestamp": 1765518324000, "volume": 10192.0}
{"price": 0.2635, "timestamp": 1765518326000, "volume": 3357.0}
{"price": 0.2635, "timestamp": 1765518329000, "volume": 75.0}
{"price": 0.2636, "timestamp": 1765518330000, "volume": 5377.0}
{"price": 0.2635, "timestamp": 1765518332000, "volume": 374.0}
{"price": 0.2635, "timestamp": 1765518337000, "volume": 23060.0}
{"price": 0.2635, "timestamp": 1765518340000, "volume": 169.0}
{"price": 0.2634, "timestamp": 1765518344000, "volume": 1073.0}
{"price": 0.2634, "timestamp": 1765518353000, "volume": 9046.0}
{"price": 0.2636, "timestamp": 1765518362000, "volume": 114784.0}
{"price": 0.2637, "timestamp": 1765518366000, "volume": 1294.0}
{"price": 0.2636, "timestamp": 1765518370000, "volume": 190.0}
{"price": 0.264, "timestamp": 1765518374000, "volume": 112196.0}
{"price": 0.2639, "timestamp": 1765518375000, "volume": 10.0}
{"price": 0.264, "timestamp": 1765518376000, "volume": 1250.0}
{"price": 0.2639, "timestamp": 1765518377000, "volume": 1806.0}
{"price": 0.2638, "timestamp": 1765518379000, "volume": 2676.0}
{"price": 0.2638, "timestamp": 1765518392000, "volume": 10095.0}
{"price": 0.2637, "timestamp": 1765518393000, "volume": 3.0}
{"price": 0.2637, "timestamp": 1765518403000, "volume": 1260.0}
{"price": 0.2637, "timestamp": 1765518406000, "volume": 10599.0}
{"price": 0.2636, "timestamp": 1765518415000, "volume": 739.0}
{"price": 0.2637, "timestamp": 1765518421000, "volume": 39.0}
{"price": 0.2637, "timestamp": 1765518426000, "volume": 189.0}
{"price": 0.2635, "timestamp": 1765518428000, "volume": 2323.0}
{"price": 0.2635, "timestamp": 1765518429000, "volume": 4.0}
{"price": 0.2636, "timestamp": 1765518431000, "volume": 16978.0}
{"price": 0.2635, "timestamp": 1765518438000, "volume": 4.0}
{"price": 0.2636, "timestamp": 1765518442000, "volume": 1606.0}
{"price": 0.2637, "timestamp": 1765518444000, "volume": 10426.0}
{"price": 0.2638, "timestamp": 1765518445000, "volume": 8530.0}
{"price": 0.2639, "timestamp": 1765518453000, "volume": 9043.0}
{"price": 0.2639, "timestamp": 1765518454000, "volume": 12389.0}
{"price": 0.2639, "timestamp": 1765518459000, "volume": 1894.0}
{"price": 0.2639, "timestamp": 1765518461000, "volume": 3677.0}
{"price": 0.2638, "timestamp": 1765518462000, "volume": 1071.0}
{"price": 0.264, "timestamp": 1765518463000, "volume": 8252.0}
{"price": 0.2639, "timestamp": 1765518468000, "volume": 231.0}
{"price": 0.264, "timestamp": 1765518483000, "volume": 8356.0}
{"price": 0.2641, "timestamp": 1765518484000, "volume": 9338.0}
{"price": 0.2642, "timestamp": 1765518485000, "volume": 9367.0}
{"price": 0.2643, "timestamp": 1765518486000, "volume": 7885.0}
{"price": 0.2645, "timestamp": 1765518490000, "volume": 21474.0}
{"price": 0.2647, "timestamp": 1765518491000, "volume": 25966.0}
{"price": 0.2647, "timestamp": 1765518494000, "volume": 3248.0}
{"price": 0.265, "timestamp": 1765518499000, "volume": 7910.0}
{"price": 0.2651, "timestamp": 1765518500000, "volume": 113.0}
{"price": 0.2649, "timestamp": 1765518502000, "volume": 17547.0}
{"price": 0.2648, "timestamp": 1765518503000, "volume": 6.0}
{"price": 0.2648, "timestamp": 1765518504000, "volume": 8.0}
{"price": 0.2649, "timestamp": 1765518506000, "volume": 1144.0}
{"price": 0.265, "timestamp": 1765518508000, "volume": 2000.0}
{"price": 0.2649, "timestamp": 1765518510000, "volume": 290.0}
{"price": 0.2649, "timestamp": 1765518512000, "volume": 4387.0}
{"price": 0.2648, "timestamp": 1765518514000, "volume": 15115.0}
{"price": 0.2648, "timestamp": 1765518516000, "volume": 1557.0}
{"price": 0.2649, "timestamp": 1765518518000, "volume": 1592.0}
{"price": 0.2649, "timestamp": 1765518522000, "volume": 156.0}
{"price": 0.2648, "timestamp": 1765518534000, "volume": 31.0}
{"price": 0.2649, "timestamp": 1765518537000, "volume": 1842.0}
{"price": 0.2649, "timestamp": 1765518538000, "volume": 5100.0}
{"price": 0.2648, "timestamp": 1765518540000, "volume": 16296.0}
{"price": 0.2649, "timestamp": 1765518541000, "volume": 9482.0}
{"price": 0.2648, "timestamp": 1765518544000, "volume": 4904.0}
{"price": 0.2648, "timestamp": 1765518546000, "volume": 386.0}
{"price": 0.2648, "timestamp": 1765518547000, "volume": 9451.0}
{"price": 0.2646, "timestamp": 1765518548000, "volume": 4013.0}
{"price": 0.2646, "timestamp": 1765518550000, "volume": 3775.0}
{"price": 0.2646, "timestamp": 1765518555000, "volume": 5330.0}
{"price": 0.2646, "timestamp": 1765518556000, "volume": 1067.0}
{"price": 0.2646, "timestamp": 1765518557000, "volume": 188.0}
{"price": 0.2646, "timestamp": 1765518561000, "volume": 9950.0}
{"price": 0.2647, "timestamp": 1765518563000, "volume": 472.0}
{"price": 0.2647, "timestamp": 1765518567000, "volume": 22.0}
{"price": 0.2646, "timestamp": 1765518568000, "volume": 2422.0}
{"price": 0.2645, "timestamp": 1765518571000, "volume": 23050.0}
{"price": 0.2645, "timestamp": 1765518572000, "volume": 5.0}
{"price": 0.2645, "timestamp": 1765518573000, "volume": 33.0}
{"price": 0.2645, "timestamp": 1765518576000, "volume": 2251.0}
{"price": 0.2644, "timestamp": 1765518577000, "volume": 189.0}
{"price": 0.2645, "timestamp": 1765518579000, "volume": 37.0}
{"price": 0.2644, "timestamp": 1765518581000, "volume": 4456.0}
{"price": 0.2644, "timestamp": 1765518582000, "volume": 3782.0}
{"price": 0.2644, "timestamp": 1765518583000, "volume": 37.0}
{"price": 0.2645, "timestamp": 1765518585000, "volume": 532.0}
{"price": 0.2644, "timestamp": 1765518587000, "volume": 10.0}
{"price": 0.2643, "timestamp": 1765518592000, "volume": 2548.0}
{"price": 0.2642, "timestamp": 1765518595000, "volume": 758.0}
{"price": 0.2641, "timestamp": 1765518596000, "volume": 11.0}
{"price": 0.2642, "timestamp": 1765518600000, "volume": 18041.0}
{"price": 0.2641, "timestamp": 1765518603000, "volume": 1069.0}
{"price": 0.2641, "timestamp": 1765518604000, "volume": 398.0}
{"price": 0.2641, "timestamp": 1765518606000, "volume": 46.0}
{"price": 0.2642, "timestamp": 1765518614000, "volume": 3952.0}
{"price": 0.2641, "timestamp": 1765518615000, "volume": 15625.0}
{"price": 0.2641, "timestamp": 1765518618000, "volume": 884.0}
{"price": 0.2641, "timestamp": 1765518621000, "volume": 214.0}
{"price": 0.264, "timestamp": 1765518624000, "volume": 1.0}
{"price": 0.2641, "timestamp": 1765518635000, "volume": 898.0}
{"price": 0.264, "timestamp": 1765518638000, "volume": 196.0}
{"price": 0.2641, "timestamp": 1765518640000, "volume": 2732.0}
{"price": 0.2641, "timestamp": 1765518647000, "volume": 227.0}
{"price": 0.2641, "timestamp": 1765518650000, "volume": 29.0}
{"price": 0.2641, "timestamp": 1765518654000, "volume": 200.0}
{"price": 0.264, "timestamp": 1765518657000, "volume": 188913.0}
{"price": 0.2639, "timestamp": 1765518663000, "volume": 1070.0}
{"price": 0.264, "timestamp": 1765518664000, "volume": 730.0}
{"price": 0.264, "timestamp": 1765518675000, "volume": 189.0}
{"price": 0.264, "timestamp": 1765518682000, "volume": 5610.0}
{"price": 0.264, "timestamp": 1765518689000, "volume": 1547.0}
{"price": 0.264, "timestamp": 1765518696000, "volume": 2018.0}
{"price": 0.264, "timestamp": 1765518706000, "volume": 246.0}
{"price": 0.2639, "timestamp": 1765518710000, "volume": 666.0}
{"price": 0.2639, "timestamp": 1765518721000, "volume": 50.0}
{"price": 0.2638, "timestamp": 1765518723000, "volume": 1071.0}
{"price": 0.2639, "timestamp": 1765518724000, "volume": 307.0}
{"price": 0.264, "timestamp": 1765518728000, "volume": 109.0}
{"price": 0.2641, "timestamp": 1765518739000, "volume": 5426.0}
{"price": 0.2642, "timestamp": 1765518740000, "volume": 540.0}
{"price": 0.2642, "timestamp": 1765518746000, "volume": 1033.0}
{"price": 0.2642, "timestamp": 1765518749000, "volume": 189.0}
{"price": 0.2641, "timestamp": 1765518755000, "volume": 28920.0}
{"price": 0.2642, "timestamp": 1765518777000, "volume": 2244.0}
{"price": 0.2642, "timestamp": 1765518784000, "volume": 1070.0}
{"price": 0.2643, "timestamp": 1765518788000, "volume": 6019.0}
{"price": 0.2643, "timestamp": 1765518793000, "volume": 372.0}
{"price": 0.2644, "timestamp": 1765518797000, "volume": 378.0}
{"price": 0.2644, "timestamp": 1765518799000, "volume": 50.0}
{"price": 0.2644, "timestamp": 1765518800000, "volume": 648.0}
{"price": 0.2644, "timestamp": 1765518808000, "volume": 5787.0}
{"price": 0.2645, "timestamp": 1765518811000, "volume": 629.0}
{"price": 0.2647, "timestamp": 1765518812000, "volume": 4338.0}
{"price": 0.2647, "timestamp": 1765518817000, "volume": 14.0}
{"price": 0.2647, "timestamp": 1765518820000, "volume": 50.0}
{"price": 0.2646, "timestamp": 1765518821000, "volume": 188.0}
{"price": 0.2647, "timestamp": 1765518824000, "volume": 453.0}
{"price": 0.2647, "timestamp": 1765518833000, "volume": 3526.0}
{"price": 0.2647, "timestamp": 1765518841000, "volume": 47.0}
{"price": 0.2646, "timestamp": 1765518860000, "volume": 1000.0}
{"price": 0.2646, "timestamp": 1765518865000, "volume": 21570.0}
{"price": 0.2645, "timestamp": 1765518872000, "volume": 1239.0}
{"price": 0.2644, "timestamp": 1765518874000, "volume": 1266.0}
{"price": 0.2644, "timestamp": 1765518880000, "volume": 189.0}
{"price": 0.2644, "timestamp": 1765518893000, "volume": 996.0}
{"price": 0.2644, "timestamp": 1765518901000, "volume": 6320.0}
{"price": 0.2644, "timestamp": 1765518904000, "volume": 10383.0}
{"price": 0.2644, "timestamp": 1765518905000, "volume": 2972.0}
{"price": 0.2644, "timestamp": 1765518909000, "volume": 137.0}
{"price": 0.2644, "timestamp": 1765518916000, "volume": 705.0}
{"price": 0.2644, "timestamp": 1765518919000, "volume": 1199.0}
{"price": 0.2644, "timestamp": 1765518924000, "volume": 1069.0}
{"price": 0.2645, "timestamp": 1765518937000, "volume": 1902.0}
{"price": 0.2644, "timestamp": 1765518954000, "volume": 189.0}
{"price": 0.2645, "timestamp": 1765518961000, "volume": 40.0}
{"price": 0.2645, "timestamp": 1765518963000, "volume": 22278.0}
{"price": 0.2646, "timestamp": 1765518966000, "volume": 824.0}
{"price": 0.2646, "timestamp": 1765518981000, "volume": 2063.0}
{"price": 0.2646, "timestamp": 1765518983000, "volume": 1479.0}
{"price": 0.2647, "timestamp": 1765518985000, "volume": 1001.0}
{"price": 0.2647, "timestamp": 1765518992000, "volume": 4158.0}
{"price": 0.2648, "timestamp": 1765518994000, "volume": 6473.0}
{"price": 0.2649, "timestamp": 1765518995000, "volume": 8432.0}
{"price": 0.265, "timestamp": 1765518999000, "volume": 8398.0}
{"price": 0.2649, "timestamp": 1765519001000, "volume": 3870.0}
{"price": 0.2648, "timestamp": 1765519003000, "volume": 1125.0}
{"price": 0.2649, "timestamp": 1765519008000, "volume": 34511.0}
{"price": 0.2649, "timestamp": 1765519010000, "volume": 5172.0}
{"price": 0.2648, "timestamp": 1765519020000, "volume": 41.0}
{"price": 0.2649, "timestamp": 1765519021000, "volume": 38.0}
{"price": 0.2649, "timestamp": 1765519026000, "volume": 1426.0}
{"price": 0.2649, "timestamp": 1765519033000, "volume": 188.0}
{"price": 0.2649, "timestamp": 1765519044000, "volume": 1067.0}
{"price": 0.265, "timestamp": 1765519060000, "volume": 38176.0}
{"price": 0.265, "timestamp": 1765519076000, "volume": 16492.0}
{"price": 0.2649, "timestamp": 1765519078000, "volume": 286.0}
{"price": 0.265, "timestamp": 1765519080000, "volume": 1803.0}
{"price": 0.2648, "timestamp": 1765519092000, "volume": 55917.0}
{"price": 0.2649, "timestamp": 1765519098000, "volume": 33899.0}
{"price": 0.2648, "timestamp": 1765519102000, "volume": 1067.0}
{"price": 0.2648, "timestamp": 1765519116000, "volume": 860.0}
{"price": 0.2649, "timestamp": 1765519131000, "volume": 100.0}
{"price": 0.2649, "timestamp": 1765519141000, "volume": 39.0}
{"price": 0.2649, "timestamp": 1765519149000, "volume": 2059.0}
{"price": 0.2651, "timestamp": 1765519161000, "volume": 47266.0}
{"price": 0.2652, "timestamp": 1765519164000, "volume": 100.0}
{"price": 0.2652, "timestamp": 1765519167000, "volume": 6000.0}
{"price": 0.2652, "timestamp": 1765519171000, "volume": 17399.0}
{"price": 0.2651, "timestamp": 1765519179000, "volume": 557.0}
{"price": 0.265, "timestamp": 1765519180000, "volume": 54.0}
{"price": 0.2649, "timestamp": 1765519181000, "volume": 1300.0}
{"price": 0.265, "timestamp": 1765519184000, "volume": 66.0}
{"price": 0.265, "timestamp": 1765519190000, "volume": 14477.0}
{"price": 0.2652, "timestamp": 1765519195000, "volume": 22455.0}
{"price": 0.2651, "timestamp": 1765519196000, "volume": 331.0}
{"price": 0.2652, "timestamp": 1765519200000, "volume": 38.0}
{"price": 0.2652, "timestamp": 1765519201000, "volume": 144.0}
{"price": 0.2651, "timestamp": 1765519202000, "volume": 21.0}
{"price": 0.2652, "timestamp": 1765519203000, "volume": 2566.0}
{"price": 0.2654, "timestamp": 1765519204000, "volume": 9592.0}
{"price": 0.2653, "timestamp": 1765519205000, "volume": 10.0}
{"price": 0.2654, "timestamp": 1765519206000, "volume": 145.0}
{"price": 0.2653, "timestamp": 1765519212000, "volume": 1015.0}
{"price": 0.2653, "timestamp": 1765519213000, "volume": 4459.0}
{"price": 0.2653, "timestamp": 1765519214000, "volume": 1999.0}
{"price": 0.2653, "timestamp": 1765519223000, "volume": 11826.0}
{"price": 0.2654, "timestamp": 1765519224000, "volume": 45843.0}
{"price": 0.2655, "timestamp": 1765519225000, "volume": 328.0}
{"price": 0.2654, "timestamp": 1765519226000, "volume": 465.0}
{"price": 0.2653, "timestamp": 1765519227000, "volume": 7579.0}
{"price": 0.2651, "timestamp": 1765519229000, "volume": 373.0}
{"price": 0.2651, "timestamp": 1765519234000, "volume": 1061.0}
{"price": 0.265, "timestamp": 1765519244000, "volume": 1067.0}
{"price": 0.2651, "timestamp": 1765519250000, "volume": 875.0}
{"price": 0.2649, "timestamp": 1765519253000, "volume": 5178.0}
{"price": 0.2649, "timestamp": 1765519258000, "volume": 24.0}
{"price": 0.265, "timestamp": 1765519260000, "volume": 8786.0}
{"price": 0.265, "timestamp": 1765519261000, "volume": 136.0}
{"price": 0.2649, "timestamp": 1765519262000, "volume": 1272.0}
{"price": 0.2649, "timestamp": 1765519266000, "volume": 710.0}
{"price": 0.2649, "timestamp": 1765519273000, "volume": 1605.0}
{"price": 0.2648, "timestamp": 1765519274000, "volume": 23.0}
{"price": 0.265, "timestamp": 1765519280000, "volume": 43924.0}
{"price": 0.2651, "timestamp": 1765519281000, "volume": 2747.0}
{"price": 0.2651, "timestamp": 1765519283000, "volume": 18091.0}
{"price": 0.265, "timestamp": 1765519287000, "volume": 1268.0}
{"price": 0.2649, "timestamp": 1765519289000, "volume": 5526.0}
{"price": 0.2649, "timestamp": 1765519290000, "volume": 15420.0}
{"price": 0.2649, "timestamp": 1765519292000, "volume": 100.0}
{"price": 0.2648, "timestamp": 1765519296000, "volume": 37.0}
{"price": 0.2648, "timestamp": 1765519302000, "volume": 1068.0}
{"price": 0.2649, "timestamp": 1765519304000, "volume": 2642.0}
{"price": 0.2649, "timestamp": 1765519315000, "volume": 5716.0}
{"price": 0.265, "timestamp": 1765519320000, "volume": 842.0}
{"price": 0.265, "timestamp": 1765519321000, "volume": 3294.0}
{"price": 0.2653, "timestamp": 1765519322000, "volume": 47076.0}
{"price": 0.2654, "timestamp": 1765519327000, "volume": 181.0}
{"price": 0.2654, "timestamp": 1765519330000, "volume": 3104.0}
{"price": 0.2654, "timestamp": 1765519335000, "volume": 5220.0}
{"price": 0.2655, "timestamp": 1765519338000, "volume": 9156.0}
{"price": 0.2654, "timestamp": 1765519345000, "volume": 3079.0}
{"price": 0.2654, "timestamp": 1765519352000, "volume": 299.0}
{"price": 0.2653, "timestamp": 1765519353000, "volume": 1160.0}
{"price": 0.2655, "timestamp": 1765519356000, "volume": 5307.0}
{"price": 0.2654, "timestamp": 1765519358000, "volume": 497.0}
{"price": 0.2655, "timestamp": 1765519360000, "volume": 1900.0}
{"price": 0.2655, "timestamp": 1765519363000, "volume": 1065.0}
{"price": 0.2655, "timestamp": 1765519370000, "volume": 1.0}
{"price": 0.2656, "timestamp": 1765519371000, "volume": 4245.0}
{"price": 0.2657, "timestamp": 1765519374000, "volume": 11163.0}
{"price": 0.2658, "timestamp": 1765519378000, "volume": 2269.0}
{"price": 0.2657, "timestamp": 1765519379000, "volume": 564.0}
{"price": 0.2658, "timestamp": 1765519380000, "volume": 101722.0}
{"price": 0.2658, "timestamp": 1765519381000, "volume": 57.0}
{"price": 0.2657, "timestamp": 1765519382000, "volume": 2836.0}
{"price": 0.2657, "timestamp": 1765519383000, "volume": 250.0}
{"price": 0.2655, "timestamp": 1765519389000, "volume": 60060.0}
{"price": 0.2654, "timestamp": 1765519390000, "volume": 22209.0}
{"price": 0.2655, "timestamp": 1765519392000, "volume": 664.0}
{"price": 0.2656, "timestamp": 1765519393000, "volume": 22254.0}
{"price": 0.2655, "timestamp": 1765519394000, "volume": 12180.0}
{"price": 0.2656, "timestamp": 1765519397000, "volume": 4475.0}
{"price": 0.2655, "timestamp": 1765519398000, "volume": 4134.0}
{"price": 0.2655, "timestamp": 1765519399000, "volume": 4470.0}
{"price": 0.2656, "timestamp": 1765519403000, "volume": 100000.0}
{"price": 0.2653, "timestamp": 1765519406000, "volume": 27734.0}
{"price": 0.2654, "timestamp": 1765519408000, "volume": 199.0}
{"price": 0.2653, "timestamp": 1765519412000, "volume": 5599.0}
{"price": 0.2655, "timestamp": 1765519416000, "volume": 276.0}
{"price": 0.2655, "timestamp": 1765519418000, "volume": 35411.0}
{"price": 0.2655, "timestamp": 1765519420000, "volume": 1694.0}
{"price": 0.2655, "timestamp": 1765519422000, "volume": 8153.0}
{"price": 0.2655, "timestamp": 1765519423000, "volume": 1065.0}
{"price": 0.2654, "timestamp": 1765519428000, "volume": 43585.0}
{"price": 0.2653, "timestamp": 1765519429000, "volume": 10050.0}
{"price": 0.2653, "timestamp": 1765519430000, "volume": 7707.0}
{"price": 0.2651, "timestamp": 1765519436000, "volume": 4175.0}
{"price": 0.2651, "timestamp": 1765519443000, "volume": 4673.0}
{"price": 0.265, "timestamp": 1765519449000, "volume": 15107.0}
{"price": 0.2649, "timestamp": 1765519452000, "volume": 32.0}
{"price": 0.265, "timestamp": 1765519454000, "volume": 4230.0}
{"price": 0.265, "timestamp": 1765519455000, "volume": 2554.0}
{"price": 0.2651, "timestamp": 1765519467000, "volume": 1842.0}
{"price": 0.265, "timestamp": 1765519471000, "volume": 535.0}
{"price": 0.2649, "timestamp": 1765519475000, "volume": 1375.0}
{"price": 0.265, "timestamp": 1765519478000, "volume": 1328.0}
{"price": 0.265, "timestamp": 1765519481000, "volume": 3888.0}
{"price": 0.2651, "timestamp": 1765519489000, "volume": 841.0}
{"price": 0.2652, "timestamp": 1765519495000, "volume": 49130.0}
{"price": 0.2654, "timestamp": 1765519497000, "volume": 2107.0}
{"price": 0.2655, "timestamp": 1765519500000, "volume": 68.0}
{"price": 0.2656, "timestamp": 1765519501000, "volume": 960.0}
{"price": 0.2657, "timestamp": 1765519502000, "volume": 354.0}
{"price": 0.2657, "timestamp": 1765519503000, "volume": 8086.0}
{"price": 0.2656, "timestamp": 1765519504000, "volume": 718.0}
{"price": 0.2655, "timestamp": 1765519506000, "volume": 156.0}
{"price": 0.2655, "timestamp": 1765519508000, "volume": 753.0}
{"price": 0.2653, "timestamp": 1765519515000, "volume": 8288.0}
{"price": 0.2653, "timestamp": 1765519517000, "volume": 120.0}
{"price": 0.2653, "timestamp": 1765519519000, "volume": 1458.0}
{"price": 0.2653, "timestamp": 1765519520000, "volume": 145.0}
{"price": 0.2655, "timestamp": 1765519522000, "volume": 12231.0}
{"price": 0.2655, "timestamp": 1765519523000, "volume": 222.0}
{"price": 0.2656, "timestamp": 1765519524000, "volume": 26802.0}
{"price": 0.2654, "timestamp": 1765519529000, "volume": 5810.0}
{"price": 0.2654, "timestamp": 1765519531000, "volume": 555.0}
{"price": 0.2655, "timestamp": 1765519534000, "volume": 562.0}
{"price": 0.2655, "timestamp": 1765519538000, "volume": 1296.0}
{"price": 0.2655, "timestamp": 1765519541000, "volume": 292.0}
{"price": 0.2655, "timestamp": 1765519543000, "volume": 11372.0}
{"price": 0.2656, "timestamp": 1765519545000, "volume": 106.0}
{"price": 0.2656, "timestamp": 1765519548000, "volume": 204.0}
{"price": 0.2656, "timestamp": 1765519550000, "volume": 88.0}
{"price": 0.2656, "timestamp": 1765519551000, "volume": 13.0}
{"price": 0.2656, "timestamp": 1765519556000, "volume": 188.0}
{"price": 0.2656, "timestamp": 1765519560000, "volume": 39.0}
{"price": 0.2655, "timestamp": 1765519561000, "volume": 2081.0}
{"price": 0.2654, "timestamp": 1765519564000, "volume": 1064.0}
{"price": 0.2655, "timestamp": 1765519566000, "volume": 87.0}
{"price": 0.2655, "timestamp": 1765519572000, "volume": 656.0}
{"price": 0.2656, "timestamp": 1765519573000, "volume": 5154.0}
{"price": 0.2659, "timestamp": 1765519577000, "volume": 13162.0}
{"price": 0.266, "timestamp": 1765519578000, "volume": 11479.0}
{"price": 0.2659, "timestamp": 1765519579000, "volume": 535.0}
{"price": 0.2659, "timestamp": 1765519580000, "volume": 75.0}
{"price": 0.2658, "timestamp": 1765519581000, "volume": 574.0}
{"price": 0.2657, "timestamp": 1765519582000, "volume": 3.0}
{"price": 0.2659, "timestamp": 1765519584000, "volume": 4542.0}
{"price": 0.266, "timestamp": 1765519587000, "volume": 113.0}
{"price": 0.266, "timestamp": 1765519593000, "volume": 2499.0}
{"price": 0.266, "timestamp": 1765519597000, "volume": 12791.0}
{"price": 0.266, "timestamp": 1765519598000, "volume": 1500.0}
{"price": 0.266, "timestamp": 1765519601000, "volume": 9596.0}
{"price": 0.2661, "timestamp": 1765519606000, "volume": 100610.0}
{"price": 0.2661, "timestamp": 1765519607000, "volume": 153.0}
{"price": 0.2662, "timestamp": 1765519608000, "volume": 2120.0}
{"price": 0.2661, "timestamp": 1765519609000, "volume": 2608.0}
{"price": 0.2661, "timestamp": 1765519611000, "volume": 1596.0}
{"price": 0.266, "timestamp": 1765519612000, "volume": 5763.0}
{"price": 0.2662, "timestamp": 1765519618000, "volume": 19069.0}
{"price": 0.2662, "timestamp": 1765519619000, "volume": 45557.0}
{"price": 0.2661, "timestamp": 1765519620000, "volume": 95.0}
{"price": 0.2661, "timestamp": 1765519621000, "volume": 109.0}
{"price": 0.266, "timestamp": 1765519622000, "volume": 1062.0}
{"price": 0.266, "timestamp": 1765519627000, "volume": 1142.0}
{"price": 0.266, "timestamp": 1765519628000, "volume": 1000.0}
{"price": 0.266, "timestamp": 1765519630000, "volume": 6000.0}
{"price": 0.2658, "timestamp": 1765519631000, "volume": 16551.0}
{"price": 0.2658, "timestamp": 1765519641000, "volume": 2084.0}
{"price": 0.2658, "timestamp": 1765519645000, "volume": 12327.0}
{"price": 0.2657, "timestamp": 1765519651000, "volume": 10040.0}
{"price": 0.2658, "timestamp": 1765519657000, "volume": 525.0}
{"price": 0.2657, "timestamp": 1765519666000, "volume": 13202.0}
{"price": 0.2655, "timestamp": 1765519668000, "volume": 50157.0}
{"price": 0.2655, "timestamp": 1765519674000, "volume": 231.0}
{"price": 0.2655, "timestamp": 1765519681000, "volume": 65.0}
{"price": 0.2655, "timestamp": 1765519682000, "volume": 613.0}
{"price": 0.2655, "timestamp": 1765519684000, "volume": 1065.0}
{"price": 0.2656, "timestamp": 1765519687000, "volume": 1151.0}
{"price": 0.2655, "timestamp": 1765519688000, "volume": 5314.0}
{"price": 0.2655, "timestamp": 1765519690000, "volume": 3462.0}
{"price": 0.2654, "timestamp": 1765519694000, "volume": 7532.0}
{"price": 0.2655, "timestamp": 1765519699000, "volume": 381.0}
{"price": 0.2655, "timestamp": 1765519705000, "volume": 942.0}
{"price": 0.2656, "timestamp": 1765519710000, "volume": 65.0}
{"price": 0.2656, "timestamp": 1765519711000, "volume": 400.0}
{"price": 0.2658, "timestamp": 1765519712000, "volume": 89497.0}
{"price": 0.2658, "timestamp": 1765519721000, "volume": 31951.0}
{"price": 0.2658, "timestamp": 1765519729000, "volume": 5227.0}
{"price": 0.2658, "timestamp": 1765519735000, "volume": 56.0}
{"price": 0.2659, "timestamp": 1765519742000, "volume": 734.0}
{"price": 0.2658, "timestamp": 1765519743000, "volume": 330.0}
{"price": 0.2658, "timestamp": 1765519746000, "volume": 3406.0}
{"price": 0.2657, "timestamp": 1765519750000, "volume": 1100.0}
{"price": 0.2658, "timestamp": 1765519751000, "volume": 8720.0}
{"price": 0.2657, "timestamp": 1765519764000, "volume": 60155.0}
{"price": 0.2657, "timestamp": 1765519766000, "volume": 51.0}
{"price": 0.2656, "timestamp": 1765519770000, "volume": 2541.0}
{"price": 0.2657, "timestamp": 1765519772000, "volume": 1646.0}
{"price": 0.2657, "timestamp": 1765519774000, "volume": 5248.0}
{"price": 0.2658, "timestamp": 1765519781000, "volume": 7197.0}
{"price": 0.2659, "timestamp": 1765519789000, "volume": 2838.0}
{"price": 0.266, "timestamp": 1765519793000, "volume": 5229.0}
{"price": 0.2662, "timestamp": 1765519796000, "volume": 73241.0}
{"price": 0.2662, "timestamp": 1765519800000, "volume": 375.0}
{"price": 0.2662, "timestamp": 1765519801000, "volume": 66.0}
{"price": 0.2661, "timestamp": 1765519807000, "volume": 3085.0}
{"price": 0.2662, "timestamp": 1765519808000, "volume": 2181.0}
{"price": 0.2661, "timestamp": 1765519809000, "volume": 532.0}
{"price": 0.2662, "timestamp": 1765519813000, "volume": 11269.0}
{"price": 0.2663, "timestamp": 1765519814000, "volume": 39925.0}
{"price": 0.2664, "timestamp": 1765519815000, "volume": 39660.0}
{"price": 0.2664, "timestamp": 1765519819000, "volume": 9353.0}
{"price": 0.2663, "timestamp": 1765519820000, "volume": 2600.0}
{"price": 0.2662, "timestamp": 1765519823000, "volume": 2452.0}
{"price": 0.2663, "timestamp": 1765519829000, "volume": 1376.0}
{"price": 0.2663, "timestamp": 1765519830000, "volume": 601.0}
{"price": 0.2661, "timestamp": 1765519831000, "volume": 11589.0}
{"price": 0.2663, "timestamp": 1765519833000, "volume": 8183.0}
{"price": 0.2661, "timestamp": 1765519836000, "volume": 1064.0}
{"price": 0.2661, "timestamp": 1765519841000, "volume": 707.0}
{"price": 0.2662, "timestamp": 1765519846000, "volume": 17070.0}
{"price": 0.2662, "timestamp": 1765519847000, "volume": 439.0}
{"price": 0.2662, "timestamp": 1765519851000, "volume": 738.0}
{"price": 0.266, "timestamp": 1765519852000, "volume": 126927.0}
{"price": 0.266, "timestamp": 1765519857000, "volume": 12152.0}
{"price": 0.2659, "timestamp": 1765519858000, "volume": 7255.0}
{"price": 0.2658, "timestamp": 1765519859000, "volume": 3691.0}
{"price": 0.2658, "timestamp": 1765519860000, "volume": 4734.0}
{"price": 0.2659, "timestamp": 1765519861000, "volume": 65.0}
{"price": 0.2657, "timestamp": 1765519868000, "volume": 1687.0}
{"price": 0.2657, "timestamp": 1765519871000, "volume": 30.0}
{"price": 0.2657, "timestamp": 1765519874000, "volume": 26900.0}
{"price": 0.2657, "timestamp": 1765519879000, "volume": 20300.0}
{"price": 0.2656, "timestamp": 1765519883000, "volume": 1101.0}
{"price": 0.2656, "timestamp": 1765519887000, "volume": 126.0}
{"price": 0.2656, "timestamp": 1765519888000, "volume": 5113.0}
{"price": 0.2658, "timestamp": 1765519894000, "volume": 4055.0}
{"price": 0.2657, "timestamp": 1765519898000, "volume": 489.0}
{"price": 0.2657, "timestamp": 1765519911000, "volume": 487.0}
{"price": 0.2658, "timestamp": 1765519920000, "volume": 24450.0}
{"price": 0.2659, "timestamp": 1765519921000, "volume": 43.0}
{"price": 0.2659, "timestamp": 1765519933000, "volume": 1243.0}
{"price": 0.2658, "timestamp": 1765519934000, "volume": 5503.0}
{"price": 0.2659, "timestamp": 1765519936000, "volume": 198.0}
{"price": 0.266, "timestamp": 1765519937000, "volume": 171.0}
{"price": 0.2659, "timestamp": 1765519943000, "volume": 3636.0}
{"price": 0.2659, "timestamp": 1765519944000, "volume": 46.0}
{"price": 0.2661, "timestamp": 1765519945000, "volume": 12202.0}
{"price": 0.266, "timestamp": 1765519946000, "volume": 27825.0}
{"price": 0.2659, "timestamp": 1765519949000, "volume": 4546.0}
{"price": 0.2658, "timestamp": 1765519950000, "volume": 59.0}
{"price": 0.2657, "timestamp": 1765519951000, "volume": 2548.0}
{"price": 0.2656, "timestamp": 1765519952000, "volume": 3783.0}
{"price": 0.2656, "timestamp": 1765519955000, "volume": 60.0}
{"price": 0.2655, "timestamp": 1765519956000, "volume": 18162.0}
{"price": 0.2655, "timestamp": 1765519957000, "volume": 251.0}
{"price": 0.2654, "timestamp": 1765519958000, "volume": 21818.0}
{"price": 0.2655, "timestamp": 1765519959000, "volume": 936.0}
{"price": 0.2655, "timestamp": 1765519961000, "volume": 280.0}
{"price": 0.2656, "timestamp": 1765519963000, "volume": 52551.0}
{"price": 0.2657, "timestamp": 1765519965000, "volume": 195.0}
{"price": 0.2655, "timestamp": 1765519968000, "volume": 18783.0}
{"price": 0.2655, "timestamp": 1765519969000, "volume": 3289.0}
{"price": 0.2655, "timestamp": 1765519970000, "volume": 2184.0}
{"price": 0.2656, "timestamp": 1765519971000, "volume": 5129.0}
{"price": 0.2658, "timestamp": 1765519974000, "volume": 12942.0}
{"price": 0.2658, "timestamp": 1765519978000, "volume": 3685.0}
{"price": 0.2658, "timestamp": 1765519980000, "volume": 324.0}
{"price": 0.2658, "timestamp": 1765519981000, "volume": 252.0}
{"price": 0.2658, "timestamp": 1765520001000, "volume": 1749.0}
{"price": 0.2659, "timestamp": 1765520003000, "volume": 3019.0}
{"price": 0.2659, "timestamp": 1765520008000, "volume": 48.0}
{"price": 0.2658, "timestamp": 1765520012000, "volume": 5497.0}
{"price": 0.2659, "timestamp": 1765520018000, "volume": 1942.0}
{"price": 0.266, "timestamp": 1765520019000, "volume": 2247.0}
{"price": 0.266, "timestamp": 1765520023000, "volume": 289.0}
{"price": 0.266, "timestamp": 1765520026000, "volume": 663.0}
{"price": 0.266, "timestamp": 1765520031000, "volume": 170.0}
{"price": 0.266, "timestamp": 1765520037000, "volume": 37.0}
{"price": 0.266, "timestamp": 1765520041000, "volume": 102.0}
{"price": 0.266, "timestamp": 1765520044000, "volume": 187.0}
{"price": 0.266, "timestamp": 1765520048000, "volume": 1737.0}
{"price": 0.266, "timestamp": 1765520050000, "volume": 5413.0}
{"price": 0.266, "timestamp": 1765520064000, "volume": 1062.0}
{"price": 0.266, "timestamp": 1765520065000, "volume": 15663.0}
{"price": 0.266, "timestamp": 1765520066000, "volume": 9373.0}
{"price": 0.2661, "timestamp": 1765520076000, "volume": 8978.0}
{"price": 0.2662, "timestamp": 1765520077000, "volume": 2963.0}
{"price": 0.2664, "timestamp": 1765520086000, "volume": 4900.0}
{"price": 0.2663, "timestamp": 1765520094000, "volume": 1220.0}
{"price": 0.2663, "timestamp": 1765520095000, "volume": 4250.0}
{"price": 0.2665, "timestamp": 1765520099000, "volume": 30060.0}
{"price": 0.2665, "timestamp": 1765520100000, "volume": 13151.0}
{"price": 0.2665, "timestamp": 1765520101000, "volume": 178.0}
{"price": 0.2664, "timestamp": 1765520102000, "volume": 7504.0}
{"price": 0.2664, "timestamp": 1765520103000, "volume": 13749.0}
{"price": 0.2663, "timestamp": 1765520104000, "volume": 203.0}
{"price": 0.2663, "timestamp": 1765520105000, "volume": 2624.0}
{"price": 0.2662, "timestamp": 1765520106000, "volume": 876.0}
{"price": 0.2662, "timestamp": 1765520107000, "volume": 102.0}
{"price": 0.2662, "timestamp": 1765520108000, "volume": 865.0}
{"price": 0.2662, "timestamp": 1765520114000, "volume": 36594.0}
{"price": 0.2662, "timestamp": 1765520116000, "volume": 499.0}
{"price": 0.2662, "timestamp": 1765520117000, "volume": 1376.0}
{"price": 0.2664, "timestamp": 1765520120000, "volume": 13087.0}
{"price": 0.2664, "timestamp": 1765520125000, "volume": 22056.0}
{"price": 0.2663, "timestamp": 1765520127000, "volume": 4660.0}
{"price": 0.2664, "timestamp": 1765520128000, "volume": 23462.0}
{"price": 0.2663, "timestamp": 1765520129000, "volume": 1696.0}
{"price": 0.2663, "timestamp": 1765520132000, "volume": 15593.0}
{"price": 0.2663, "timestamp": 1765520135000, "volume": 519.0}
{"price": 0.2663, "timestamp": 1765520136000, "volume": 9553.0}
{"price": 0.2664, "timestamp": 1765520139000, "volume": 15352.0}
{"price": 0.2664, "timestamp": 1765520144000, "volume": 16619.0}
{"price": 0.2663, "timestamp": 1765520146000, "volume": 592.0}
{"price": 0.2663, "timestamp": 1765520150000, "volume": 481.0}
{"price": 0.2663, "timestamp": 1765520151000, "volume": 3838.0}
{"price": 0.2664, "timestamp": 1765520155000, "volume": 1132.0}
{"price": 0.2664, "timestamp": 1765520156000, "volume": 200.0}
{"price": 0.2664, "timestamp": 1765520159000, "volume": 2313.0}
{"price": 0.2664, "timestamp": 1765520160000, "volume": 2357.0}
{"price": 0.2664, "timestamp": 1765520161000, "volume": 1604.0}
{"price": 0.2662, "timestamp": 1765520162000, "volume": 9836.0}
{"price": 0.2662, "timestamp": 1765520165000, "volume": 169.0}
{"price": 0.2661, "timestamp": 1765520167000, "volume": 5588.0}
{"price": 0.2662, "timestamp": 1765520177000, "volume": 500.0}
{"price": 0.2661, "timestamp": 1765520178000, "volume": 159.0}
{"price": 0.2659, "timestamp": 1765520182000, "volume": 4588.0}
{"price": 0.2659, "timestamp": 1765520183000, "volume": 1821.0}
{"price": 0.266, "timestamp": 1765520191000, "volume": 1581.0}
{"price": 0.2659, "timestamp": 1765520192000, "volume": 5775.0}
{"price": 0.266, "timestamp": 1765520195000, "volume": 38.0}
{"price": 0.266, "timestamp": 1765520198000, "volume": 714.0}
{"price": 0.266, "timestamp": 1765520204000, "volume": 1064.0}
{"price": 0.2661, "timestamp": 1765520205000, "volume": 202.0}
{"price": 0.2661, "timestamp": 1765520206000, "volume": 202.0}
{"price": 0.2661, "timestamp": 1765520207000, "volume": 202.0}
{"price": 0.2662, "timestamp": 1765520208000, "volume": 1523.0}
{"price": 0.2662, "timestamp": 1765520209000, "volume": 32621.0}
{"price": 0.2661, "timestamp": 1765520210000, "volume": 5398.0}
{"price": 0.2663, "timestamp": 1765520214000, "volume": 43722.0}
{"price": 0.2663, "timestamp": 1765520220000, "volume": 438.0}
{"price": 0.2662, "timestamp": 1765520221000, "volume": 116.0}
{"price": 0.2659, "timestamp": 1765520223000, "volume": 147148.0}
{"price": 0.2659, "timestamp": 1765520224000, "volume": 12047.0}
{"price": 0.2658, "timestamp": 1765520229000, "volume": 4929.0}
{"price": 0.2657, "timestamp": 1765520230000, "volume": 2017.0}
{"price": 0.2658, "timestamp": 1765520237000, "volume": 23112.0}
{"price": 0.2659, "timestamp": 1765520238000, "volume": 1219.0}
{"price": 0.2657, "timestamp": 1765520242000, "volume": 9323.0}
{"price": 0.2658, "timestamp": 1765520245000, "volume": 210.0}
{"price": 0.2658, "timestamp": 1765520252000, "volume": 5374.0}
{"price": 0.2658, "timestamp": 1765520253000, "volume": 1760.0}
{"price": 0.2659, "timestamp": 1765520256000, "volume": 9636.0}
{"price": 0.2658, "timestamp": 1765520258000, "volume": 244.0}
{"price": 0.2658, "timestamp": 1765520260000, "volume": 3331.0}
{"price": 0.2658, "timestamp": 1765520262000, "volume": 734.0}
{"price": 0.2657, "timestamp": 1765520263000, "volume": 6560.0}
{"price": 0.2657, "timestamp": 1765520264000, "volume": 100.0}
{"price": 0.2657, "timestamp": 1765520270000, "volume": 104.0}
{"price": 0.2657, "timestamp": 1765520274000, "volume": 5074.0}
{"price": 0.2658, "timestamp": 1765520277000, "volume": 5586.0}
{"price": 0.2659, "timestamp": 1765520278000, "volume": 1062.0}
{"price": 0.266, "timestamp": 1765520281000, "volume": 51.0}
{"price": 0.266, "timestamp": 1765520285000, "volume": 1457.0}
{"price": 0.2659, "timestamp": 1765520287000, "volume": 6403.0}
{"price": 0.266, "timestamp": 1765520290000, "volume": 4852.0}
{"price": 0.2661, "timestamp": 1765520292000, "volume": 10545.0}
{"price": 0.2658, "timestamp": 1765520308000, "volume": 20962.0}
{"price": 0.2658, "timestamp": 1765520316000, "volume": 8504.0}
{"price": 0.2658, "timestamp": 1765520321000, "volume": 46.0}
{"price": 0.2657, "timestamp": 1765520323000, "volume": 1064.0}
{"price": 0.2657, "timestamp": 1765520327000, "volume": 188.0}
{"price": 0.2658, "timestamp": 1765520328000, "volume": 500.0}
{"price": 0.2656, "timestamp": 1765520333000, "volume": 377.0}
{"price": 0.2656, "timestamp": 1765520334000, "volume": 5211.0}
{"price": 0.2657, "timestamp": 1765520335000, "volume": 6191.0}
{"price": 0.2656, "timestamp": 1765520338000, "volume": 23515.0}
{"price": 0.2656, "timestamp": 1765520340000, "volume": 113.0}
{"price": 0.2657, "timestamp": 1765520343000, "volume": 3347.0}
{"price": 0.2656, "timestamp": 1765520363000, "volume": 163.0}
{"price": 0.2655, "timestamp": 1765520367000, "volume": 420.0}
{"price": 0.2654, "timestamp": 1765520370000, "volume": 5425.0}
{"price": 0.2655, "timestamp": 1765520375000, "volume": 20.0}
{"price": 0.2655, "timestamp": 1765520377000, "volume": 1402.0}
{"price": 0.2655, "timestamp": 1765520383000, "volume": 5049.0}
{"price": 0.2656, "timestamp": 1765520384000, "volume": 889.0}
{"price": 0.2655, "timestamp": 1765520386000, "volume": 200.0}
{"price": 0.2656, "timestamp": 1765520398000, "volume": 438.0}
{"price": 0.2657, "timestamp": 1765520401000, "volume": 25937.0}
{"price": 0.2658, "timestamp": 1765520406000, "volume": 1027.0}
{"price": 0.2658, "timestamp": 1765520409000, "volume": 120.0}
{"price": 0.2656, "timestamp": 1765520413000, "volume": 220.0}
{"price": 0.2656, "timestamp": 1765520414000, "volume": 6902.0}
{"price": 0.2657, "timestamp": 1765520421000, "volume": 993.0}
{"price": 0.2658, "timestamp": 1765520426000, "volume": 1200.0}
{"price": 0.2657, "timestamp": 1765520431000, "volume": 7152.0}
{"price": 0.2654, "timestamp": 1765520433000, "volume": 4811.0}
{"price": 0.2655, "timestamp": 1765520436000, "volume": 13814.0}
{"price": 0.2656, "timestamp": 1765520441000, "volume": 2558.0}
{"price": 0.2656, "timestamp": 1765520448000, "volume": 3988.0}
{"price": 0.2655, "timestamp": 1765520449000, "volume": 5483.0}
{"price": 0.2655, "timestamp": 1765520452000, "volume": 57.0}
{"price": 0.2654, "timestamp": 1765520458000, "volume": 93.0}
{"price": 0.2654, "timestamp": 1765520463000, "volume": 12000.0}
{"price": 0.2655, "timestamp": 1765520464000, "volume": 1622.0}
{"price": 0.2656, "timestamp": 1765520470000, "volume": 234.0}
{"price": 0.2656, "timestamp": 1765520474000, "volume": 3766.0}
{"price": 0.2657, "timestamp": 1765520477000, "volume": 734.0}
{"price": 0.2655, "timestamp": 1765520478000, "volume": 330.0}
{"price": 0.2655, "timestamp": 1765520489000, "volume": 5535.0}
{"price": 0.2656, "timestamp": 1765520494000, "volume": 2187.0}
{"price": 0.2657, "timestamp": 1765520496000, "volume": 14576.0}
{"price": 0.2656, "timestamp": 1765520507000, "volume": 2339.0}
{"price": 0.2656, "timestamp": 1765520509000, "volume": 253.0}
{"price": 0.2657, "timestamp": 1765520512000, "volume": 1055.0}
{"price": 0.2657, "timestamp": 1765520518000, "volume": 16240.0}
{"price": 0.2657, "timestamp": 1765520520000, "volume": 766.0}
{"price": 0.2657, "timestamp": 1765520523000, "volume": 1064.0}
{"price": 0.2656, "timestamp": 1765520526000, "volume": 6260.0}
{"price": 0.2656, "timestamp": 1765520528000, "volume": 198.0}
{"price": 0.2656, "timestamp": 1765520534000, "volume": 2461.0}
{"price": 0.2656, "timestamp": 1765520535000, "volume": 3046.0}
{"price": 0.2657, "timestamp": 1765520544000, "volume": 22.0}
{"price": 0.2656, "timestamp": 1765520548000, "volume": 2820.0}
{"price": 0.2655, "timestamp": 1765520552000, "volume": 11405.0}
{"price": 0.2654, "timestamp": 1765520553000, "volume": 859.0}
{"price": 0.2654, "timestamp": 1765520556000, "volume": 3074.0}
{"price": 0.2653, "timestamp": 1765520563000, "volume": 606.0}
{"price": 0.2654, "timestamp": 1765520564000, "volume": 4235.0}
{"price": 0.2652, "timestamp": 1765520570000, "volume": 5428.0}
{"price": 0.2652, "timestamp": 1765520572000, "volume": 1161.0}
{"price": 0.2653, "timestamp": 1765520574000, "volume": 3049.0}
{"price": 0.2652, "timestamp": 1765520575000, "volume": 332.0}
{"price": 0.2651, "timestamp": 1765520578000, "volume": 24754.0}
{"price": 0.2652, "timestamp": 1765520581000, "volume": 227.0}
{"price": 0.2652, "timestamp": 1765520583000, "volume": 1065.0}
{"price": 0.2652, "timestamp": 1765520590000, "volume": 988.0}
{"price": 0.2652, "timestamp": 1765520596000, "volume": 673.0}
{"price": 0.265, "timestamp": 1765520601000, "volume": 3805.0}
{"price": 0.265, "timestamp": 1765520605000, "volume": 1141.0}
{"price": 0.265, "timestamp": 1765520607000, "volume": 5039.0}
{"price": 0.2651, "timestamp": 1765520608000, "volume": 4363.0}
{"price": 0.2652, "timestamp": 1765520612000, "volume": 1843.0}
{"price": 0.2654, "timestamp": 1765520617000, "volume": 5598.0}
{"price": 0.2655, "timestamp": 1765520634000, "volume": 11283.0}
{"price": 0.2653, "timestamp": 1765520641000, "volume": 1492.0}
{"price": 0.2654, "timestamp": 1765520643000, "volume": 2932.0}
{"price": 0.2652, "timestamp": 1765520646000, "volume": 1300.0}
{"price": 0.2652, "timestamp": 1765520655000, "volume": 5212.0}
{"price": 0.2652, "timestamp": 1765520660000, "volume": 500.0}
{"price": 0.2652, "timestamp": 1765520663000, "volume": 1477.0}
{"price": 0.2652, "timestamp": 1765520665000, "volume": 109.0}
{"price": 0.2651, "timestamp": 1765520668000, "volume": 2206.0}
{"price": 0.2649, "timestamp": 1765520672000, "volume": 1300.0}
{"price": 0.2649, "timestamp": 1765520676000, "volume": 1300.0}
{"price": 0.265, "timestamp": 1765520677000, "volume": 2472.0}
{"price": 0.2648, "timestamp": 1765520680000, "volume": 39770.0}
{"price": 0.2648, "timestamp": 1765520684000, "volume": 237.0}
{"price": 0.2648, "timestamp": 1765520686000, "volume": 188.0}
{"price": 0.2647, "timestamp": 1765520690000, "volume": 5206.0}
{"price": 0.2648, "timestamp": 1765520691000, "volume": 82.0}
{"price": 0.2647, "timestamp": 1765520692000, "volume": 2.0}
{"price": 0.2647, "timestamp": 1765520700000, "volume": 1179.0}
{"price": 0.2647, "timestamp": 1765520701000, "volume": 12522.0}
{"price": 0.2648, "timestamp": 1765520703000, "volume": 32954.0}
{"price": 0.2647, "timestamp": 1765520704000, "volume": 1068.0}
{"price": 0.2648, "timestamp": 1765520711000, "volume": 969.0}
{"price": 0.2647, "timestamp": 1765520723000, "volume": 162.0}
{"price": 0.2647, "timestamp": 1765520727000, "volume": 162.0}
{"price": 0.2649, "timestamp": 1765520729000, "volume": 45076.0}
{"price": 0.2647, "timestamp": 1765520734000, "volume": 5430.0}
{"price": 0.2646, "timestamp": 1765520736000, "volume": 15111.0}
{"price": 0.2648, "timestamp": 1765520741000, "volume": 123.0}
{"price": 0.2647, "timestamp": 1765520750000, "volume": 2430.0}
{"price": 0.2647, "timestamp": 1765520752000, "volume": 1511.0}
{"price": 0.2647, "timestamp": 1765520755000, "volume": 397.0}
{"price": 0.2647, "timestamp": 1765520757000, "volume": 162.0}
{"price": 0.2647, "timestamp": 1765520760000, "volume": 1846.0}
{"price": 0.2647, "timestamp": 1765520761000, "volume": 87.0}
{"price": 0.2647, "timestamp": 1765520763000, "volume": 396.0}
{"price": 0.2647, "timestamp": 1765520764000, "volume": 56.0}
{"price": 0.2646, "timestamp": 1765520765000, "volume": 351777.0}
{"price": 0.2646, "timestamp": 1765520769000, "volume": 14844.0}
{"price": 0.2646, "timestamp": 1765520771000, "volume": 5613.0}
{"price": 0.2645, "timestamp": 1765520775000, "volume": 45466.0}
{"price": 0.2645, "timestamp": 1765520784000, "volume": 14442.0}
{"price": 0.2644, "timestamp": 1765520787000, "volume": 3427.0}
{"price": 0.2643, "timestamp": 1765520789000, "volume": 185.0}
{"price": 0.2644, "timestamp": 1765520791000, "volume": 15438.0}
{"price": 0.2643, "timestamp": 1765520792000, "volume": 100021.0}
{"price": 0.2643, "timestamp": 1765520794000, "volume": 1068.0}
{"price": 0.2644, "timestamp": 1765520796000, "volume": 5202.0}
{"price": 0.2644, "timestamp": 1765520797000, "volume": 3280.0}
{"price": 0.2644, "timestamp": 1765520803000, "volume": 62.0}
{"price": 0.2644, "timestamp": 1765520806000, "volume": 42091.0}
{"price": 0.2644, "timestamp": 1765520808000, "volume": 6493.0}
{"price": 0.2643, "timestamp": 1765520814000, "volume": 16301.0}
{"price": 0.2643, "timestamp": 1765520817000, "volume": 12340.0}
{"price": 0.2643, "timestamp": 1765520820000, "volume": 1159.0}
{"price": 0.2643, "timestamp": 1765520823000, "volume": 6694.0}
{"price": 0.2643, "timestamp": 1765520824000, "volume": 9985.0}
{"price": 0.2643, "timestamp": 1765520827000, "volume": 2500.0}
{"price": 0.2642, "timestamp": 1765520829000, "volume": 23005.0}
{"price": 0.2642, "timestamp": 1765520835000, "volume": 1717.0}
{"price": 0.2642, "timestamp": 1765520836000, "volume": 1339.0}
{"price": 0.2642, "timestamp": 1765520842000, "volume": 23858.0}
{"price": 0.2642, "timestamp": 1765520844000, "volume": 56795.0}
{"price": 0.2642, "timestamp": 1765520848000, "volume": 1574.0}
{"price": 0.2641, "timestamp": 1765520853000, "volume": 3891.0}
{"price": 0.2641, "timestamp": 1765520854000, "volume": 1492.0}
{"price": 0.2642, "timestamp": 1765520865000, "volume": 3232.0}
{"price": 0.2642, "timestamp": 1765520866000, "volume": 10.0}
{"price": 0.2641, "timestamp": 1765520880000, "volume": 1178.0}
{"price": 0.2641, "timestamp": 1765520887000, "volume": 3460.0}
{"price": 0.2641, "timestamp": 1765520892000, "volume": 22.0}
{"price": 0.2641, "timestamp": 1765520893000, "volume": 6272.0}
{"price": 0.2641, "timestamp": 1765520895000, "volume": 1038.0}
{"price": 0.264, "timestamp": 1765520902000, "volume": 1070.0}
{"price": 0.264, "timestamp": 1765520913000, "volume": 1631.0}
{"price": 0.264, "timestamp": 1765520927000, "volume": 5589.0}
{"price": 0.2641, "timestamp": 1765520933000, "volume": 5558.0}
{"price": 0.2641, "timestamp": 1765520934000, "volume": 1555.0}
{"price": 0.264, "timestamp": 1765520940000, "volume": 28033.0}
{"price": 0.264, "timestamp": 1765520941000, "volume": 102.0}
{"price": 0.264, "timestamp": 1765520942000, "volume": 9173.0}
{"price": 0.264, "timestamp": 1765520948000, "volume": 6716.0}
{"price": 0.2639, "timestamp": 1765520952000, "volume": 12834.0}
{"price": 0.2639, "timestamp": 1765520953000, "volume": 49173.0}
{"price": 0.2639, "timestamp": 1765520954000, "volume": 25437.0}
{"price": 0.264, "timestamp": 1765520955000, "volume": 3213.0}
{"price": 0.264, "timestamp": 1765520956000, "volume": 561.0}
{"price": 0.2639, "timestamp": 1765520957000, "volume": 7676.0}
{"price": 0.2639, "timestamp": 1765520960000, "volume": 2149.0}
{"price": 0.264, "timestamp": 1765520962000, "volume": 739.0}
{"price": 0.264, "timestamp": 1765520963000, "volume": 534.0}
{"price": 0.264, "timestamp": 1765520969000, "volume": 4178.0}
{"price": 0.264, "timestamp": 1765520970000, "volume": 1225.0}
{"price": 0.264, "timestamp": 1765520971000, "volume": 757.0}
{"price": 0.264, "timestamp": 1765520974000, "volume": 18666.0}
{"price": 0.2639, "timestamp": 1765520975000, "volume": 25394.0}
{"price": 0.264, "timestamp": 1765520977000, "volume": 90.0}
{"price": 0.2639, "timestamp": 1765520978000, "volume": 208.0}
{"price": 0.2638, "timestamp": 1765520980000, "volume": 3036.0}
{"price": 0.2639, "timestamp": 1765520982000, "volume": 1753.0}
{"price": 0.2638, "timestamp": 1765520993000, "volume": 17130.0}
{"price": 0.2639, "timestamp": 1765520996000, "volume": 3421.0}
{"price": 0.2638, "timestamp": 1765520999000, "volume": 34.0}
{"price": 0.2639, "timestamp": 1765521001000, "volume": 911.0}
{"price": 0.2639, "timestamp": 1765521003000, "volume": 11093.0}
{"price": 0.2639, "timestamp": 1765521005000, "volume": 5358.0}
{"price": 0.2639, "timestamp": 1765521007000, "volume": 1204.0}
{"price": 0.2639, "timestamp": 1765521009000, "volume": 1040.0}
{"price": 0.2639, "timestamp": 1765521021000, "volume": 5733.0}
{"price": 0.2639, "timestamp": 1765521023000, "volume": 5164.0}
{"price": 0.2639, "timestamp": 1765521025000, "volume": 1071.0}
{"price": 0.2638, "timestamp": 1765521026000, "volume": 333853.0}
{"price": 0.2639, "timestamp": 1765521029000, "volume": 4289.0}
{"price": 0.264, "timestamp": 1765521030000, "volume": 2695.0}
{"price": 0.2639, "timestamp": 1765521035000, "volume": 5294.0}
{"price": 0.2639, "timestamp": 1765521037000, "volume": 3072.0}
{"price": 0.264, "timestamp": 1765521045000, "volume": 102583.0}
{"price": 0.264, "timestamp": 1765521054000, "volume": 133.0}
{"price": 0.2638, "timestamp": 1765521060000, "volume": 550.0}
{"price": 0.2639, "timestamp": 1765521061000, "volume": 55.0}
{"price": 0.2639, "timestamp": 1765521062000, "volume": 1218.0}
{"price": 0.2638, "timestamp": 1765521064000, "volume": 288.0}
{"price": 0.2638, "timestamp": 1765521065000, "volume": 249.0}
{"price": 0.2639, "timestamp": 1765521072000, "volume": 200.0}
{"price": 0.2637, "timestamp": 1765521076000, "volume": 15651.0}
{"price": 0.2638, "timestamp": 1765521080000, "volume": 566.0}
{"price": 0.2637, "timestamp": 1765521089000, "volume": 110.0}
{"price": 0.2638, "timestamp": 1765521093000, "volume": 4810.0}
{"price": 0.2639, "timestamp": 1765521103000, "volume": 52435.0}
{"price": 0.2639, "timestamp": 1765521113000, "volume": 2620.0}
{"price": 0.2638, "timestamp": 1765521114000, "volume": 1071.0}
{"price": 0.2637, "timestamp": 1765521120000, "volume": 688.0}
{"price": 0.2636, "timestamp": 1765521121000, "volume": 3849.0}
{"price": 0.2637, "timestamp": 1765521132000, "volume": 2589.0}
{"price": 0.2636, "timestamp": 1765521151000, "volume": 50964.0}
{"price": 0.2638, "timestamp": 1765521154000, "volume": 16442.0}
{"price": 0.2638, "timestamp": 1765521155000, "volume": 2642.0}
{"price": 0.2637, "timestamp": 1765521157000, "volume": 10.0}
{"price": 0.2638, "timestamp": 1765521164000, "volume": 78807.0}
{"price": 0.2639, "timestamp": 1765521172000, "volume": 22424.0}
{"price": 0.2639, "timestamp": 1765521174000, "volume": 52.0}
{"price": 0.2639, "timestamp": 1765521175000, "volume": 189.0}
{"price": 0.264, "timestamp": 1765521189000, "volume": 83897.0}
{"price": 0.264, "timestamp": 1765521190000, "volume": 45.0}
{"price": 0.264, "timestamp": 1765521217000, "volume": 400.0}
{"price": 0.2639, "timestamp": 1765521222000, "volume": 1071.0}
{"price": 0.2639, "timestamp": 1765521227000, "volume": 1449.0}
{"price": 0.2639, "timestamp": 1765521237000, "volume": 37.0}
{"price": 0.2638, "timestamp": 1765521240000, "volume": 77.0}
{"price": 0.2638, "timestamp": 1765521246000, "volume": 783.0}
{"price": 0.2637, "timestamp": 1765521252000, "volume": 189.0}
{"price": 0.2636, "timestamp": 1765521253000, "volume": 1702.0}
{"price": 0.2638, "timestamp": 1765521273000, "volume": 85679.0}
{"price": 0.2638, "timestamp": 1765521282000, "volume": 928.0}
{"price": 0.2638, "timestamp": 1765521283000, "volume": 1072.0}
{"price": 0.2638, "timestamp": 1765521289000, "volume": 291.0}
{"price": 0.2639, "timestamp": 1765521292000, "volume": 39952.0}
{"price": 0.2638, "timestamp": 1765521303000, "volume": 1745.0}
{"price": 0.264, "timestamp": 1765521305000, "volume": 6702.0}
{"price": 0.264, "timestamp": 1765521308000, "volume": 13356.0}
{"price": 0.2639, "timestamp": 1765521309000, "volume": 21553.0}
{"price": 0.2639, "timestamp": 1765521312000, "volume": 5233.0}
{"price": 0.2639, "timestamp": 1765521328000, "volume": 316.0}
{"price": 0.2638, "timestamp": 1765521334000, "volume": 3789.0}
{"price": 0.2639, "timestamp": 1765521338000, "volume": 1065.0}
{"price": 0.264, "timestamp": 1765521343000, "volume": 2082.0}
{"price": 0.264, "timestamp": 1765521352000, "volume": 27808.0}
{"price": 0.264, "timestamp": 1765521360000, "volume": 9897.0}
{"price": 0.264, "timestamp": 1765521363000, "volume": 75.0}
{"price": 0.264, "timestamp": 1765521365000, "volume": 1432.0}
{"price": 0.264, "timestamp": 1765521366000, "volume": 2154.0}
{"price": 0.2638, "timestamp": 1765521389000, "volume": 18532.0}
{"price": 0.2639, "timestamp": 1765521390000, "volume": 4453.0}
{"price": 0.264, "timestamp": 1765521397000, "volume": 17782.0}
{"price": 0.264, "timestamp": 1765521402000, "volume": 87706.0}
{"price": 0.264, "timestamp": 1765521416000, "volume": 668.0}
{"price": 0.264, "timestamp": 1765521421000, "volume": 932.0}
{"price": 0.2641, "timestamp": 1765521424000, "volume": 75.0}
{"price": 0.2641, "timestamp": 1765521430000, "volume": 2488.0}
{"price": 0.2641, "timestamp": 1765521435000, "volume": 1071.0}
{"price": 0.2641, "timestamp": 1765521442000, "volume": 2714.0}
{"price": 0.2641, "timestamp": 1765521448000, "volume": 41.0}
{"price": 0.264, "timestamp": 1765521467000, "volume": 107227.0}
{"price": 0.2639, "timestamp": 1765521470000, "volume": 541.0}
{"price": 0.2638, "timestamp": 1765521482000, "volume": 70.0}
{"price": 0.2637, "timestamp": 1765521484000, "volume": 1071.0}
{"price": 0.2638, "timestamp": 1765521487000, "volume": 30736.0}
{"price": 0.2638, "timestamp": 1765521498000, "volume": 2334.0}
{"price": 0.2638, "timestamp": 1765521500000, "volume": 16.0}
{"price": 0.2637, "timestamp": 1765521503000, "volume": 200.0}
{"price": 0.2637, "timestamp": 1765521506000, "volume": 774.0}
{"price": 0.2637, "timestamp": 1765521512000, "volume": 758.0}
{"price": 0.2637, "timestamp": 1765521514000, "volume": 31002.0}
{"price": 0.2637, "timestamp": 1765521524000, "volume": 566.0}
{"price": 0.2637, "timestamp": 1765521539000, "volume": 1076.0}
{"price": 0.2636, "timestamp": 1765521542000, "volume": 1072.0}
{"price": 0.2637, "timestamp": 1765521544000, "volume": 104.0}
{"price": 0.2637, "timestamp": 1765521553000, "volume": 659.0}
{"price": 0.2636, "timestamp": 1765521562000, "volume": 861.0}
{"price": 0.2635, "timestamp": 1765521569000, "volume": 954.0}
{"price": 0.2635, "timestamp": 1765521572000, "volume": 856.0}
{"price": 0.2635, "timestamp": 1765521576000, "volume": 115.0}
{"price": 0.2634, "timestamp": 1765521582000, "volume": 8567.0}
{"price": 0.2634, "timestamp": 1765521583000, "volume": 960.0}
{"price": 0.2634, "timestamp": 1765521585000, "volume": 1028.0}
{"price": 0.2634, "timestamp": 1765521591000, "volume": 35714.0}
{"price": 0.2633, "timestamp": 1765521593000, "volume": 17.0}
{"price": 0.2634, "timestamp": 1765521595000, "volume": 9971.0}
{"price": 0.2634, "timestamp": 1765521596000, "volume": 379.0}
{"price": 0.2634, "timestamp": 1765521597000, "volume": 18.0}
{"price": 0.2634, "timestamp": 1765521599000, "volume": 5405.0}
{"price": 0.2634, "timestamp": 1765521603000, "volume": 3471.0}
{"price": 0.2633, "timestamp": 1765521604000, "volume": 1074.0}
{"price": 0.2633, "timestamp": 1765521610000, "volume": 841.0}
{"price": 0.2634, "timestamp": 1765521615000, "volume": 24408.0}
{"price": 0.2634, "timestamp": 1765521622000, "volume": 586.0}
{"price": 0.2633, "timestamp": 1765521636000, "volume": 20.0}
{"price": 0.2634, "timestamp": 1765521645000, "volume": 26259.0}
{"price": 0.2634, "timestamp": 1765521655000, "volume": 567.0}
{"price": 0.2633, "timestamp": 1765521658000, "volume": 7393.0}
{"price": 0.2634, "timestamp": 1765521663000, "volume": 2488.0}
{"price": 0.2634, "timestamp": 1765521664000, "volume": 13224.0}
{"price": 0.2635, "timestamp": 1765521666000, "volume": 1000.0}
{"price": 0.2634, "timestamp": 1765521667000, "volume": 39.0}
{"price": 0.2634, "timestamp": 1765521668000, "volume": 478.0}
{"price": 0.2634, "timestamp": 1765521675000, "volume": 9.0}
{"price": 0.2634, "timestamp": 1765521683000, "volume": 555.0}
{"price": 0.2634, "timestamp": 1765521692000, "volume": 4728.0}
{"price": 0.2635, "timestamp": 1765521695000, "volume": 49058.0}
{"price": 0.2636, "timestamp": 1765521703000, "volume": 15962.0}
{"price": 0.2635, "timestamp": 1765521720000, "volume": 782.0}
{"price": 0.2635, "timestamp": 1765521721000, "volume": 3486.0}
{"price": 0.2634, "timestamp": 1765521724000, "volume": 151.0}
{"price": 0.2633, "timestamp": 1765521730000, "volume": 30593.0}
{"price": 0.2633, "timestamp": 1765521737000, "volume": 340.0}
{"price": 0.2634, "timestamp": 1765521738000, "volume": 293.0}
{"price": 0.2636, "timestamp": 1765521748000, "volume": 5879.0}
{"price": 0.2636, "timestamp": 1765521750000, "volume": 256.0}
{"price": 0.2635, "timestamp": 1765521754000, "volume": 1072.0}
{"price": 0.2635, "timestamp": 1765521755000, "volume": 5302.0}
{"price": 0.2636, "timestamp": 1765521772000, "volume": 36999.0}
{"price": 0.2636, "timestamp": 1765521774000, "volume": 9387.0}
{"price": 0.2636, "timestamp": 1765521777000, "volume": 3267.0}
{"price": 0.2636, "timestamp": 1765521778000, "volume": 107.0}
{"price": 0.2636, "timestamp": 1765521780000, "volume": 2351.0}
{"price": 0.2636, "timestamp": 1765521782000, "volume": 33605.0}
{"price": 0.2636, "timestamp": 1765521785000, "volume": 1530.0}
{"price": 0.2635, "timestamp": 1765521792000, "volume": 22334.0}
{"price": 0.2635, "timestamp": 1765521793000, "volume": 110.0}
{"price": 0.2635, "timestamp": 1765521802000, "volume": 1042.0}
{"price": 0.2635, "timestamp": 1765521805000, "volume": 1072.0}
{"price": 0.2636, "timestamp": 1765521816000, "volume": 12848.0}
{"price": 0.2636, "timestamp": 1765521817000, "volume": 20.0}
{"price": 0.2636, "timestamp": 1765521840000, "volume": 332.0}
{"price": 0.2636, "timestamp": 1765521841000, "volume": 274.0}
{"price": 0.2635, "timestamp": 1765521843000, "volume": 72.0}
{"price": 0.2635, "timestamp": 1765521852000, "volume": 516.0}
{"price": 0.2635, "timestamp": 1765521856000, "volume": 35.0}
{"price": 0.2634, "timestamp": 1765521863000, "volume": 1072.0}
{"price": 0.2635, "timestamp": 1765521900000, "volume": 6367.0}
{"price": 0.2635, "timestamp": 1765521902000, "volume": 124.0}
{"price": 0.2636, "timestamp": 1765521904000, "volume": 1225.0}
{"price": 0.2635, "timestamp": 1765521907000, "volume": 37.0}
{"price": 0.2635, "timestamp": 1765521908000, "volume": 37.0}
{"price": 0.2635, "timestamp": 1765521913000, "volume": 409.0}
{"price": 0.2635, "timestamp": 1765521918000, "volume": 1199.0}
{"price": 0.2635, "timestamp": 1765521923000, "volume": 3890.0}
{"price": 0.2635, "timestamp": 1765521928000, "volume": 18958.0}
{"price": 0.2635, "timestamp": 1765521932000, "volume": 471.0}
{"price": 0.2635, "timestamp": 1765521945000, "volume": 176.0}
{"price": 0.2634, "timestamp": 1765521960000, "volume": 3306.0}
{"price": 0.2633, "timestamp": 1765521964000, "volume": 56.0}
{"price": 0.2633, "timestamp": 1765521968000, "volume": 20739.0}
{"price": 0.2632, "timestamp": 1765521969000, "volume": 283238.0}
{"price": 0.2632, "timestamp": 1765521970000, "volume": 1169.0}
{"price": 0.2633, "timestamp": 1765521973000, "volume": 76.0}
{"price": 0.2632, "timestamp": 1765521976000, "volume": 75.0}
{"price": 0.2631, "timestamp": 1765521983000, "volume": 1074.0}
{"price": 0.2631, "timestamp": 1765521984000, "volume": 17324.0}
{"price": 0.2631, "timestamp": 1765521987000, "volume": 761.0}
{"price": 0.2631, "timestamp": 1765521992000, "volume": 31.0}
{"price": 0.2632, "timestamp": 1765521993000, "volume": 190.0}
{"price": 0.2631, "timestamp": 1765521996000, "volume": 378.0}
{"price": 0.2631, "timestamp": 1765522005000, "volume": 76.0}
{"price": 0.2631, "timestamp": 1765522010000, "volume": 3392.0}
{"price": 0.2631, "timestamp": 1765522024000, "volume": 22567.0}
{"price": 0.2631, "timestamp": 1765522025000, "volume": 56.0}
{"price": 0.2631, "timestamp": 1765522029000, "volume": 650.0}
{"price": 0.263, "timestamp": 1765522036000, "volume": 19511.0}
{"price": 0.2628, "timestamp": 1765522039000, "volume": 87179.0}
{"price": 0.2628, "timestamp": 1765522042000, "volume": 3.0}
{"price": 0.2628, "timestamp": 1765522055000, "volume": 590.0}
{"price": 0.2628, "timestamp": 1765522058000, "volume": 40131.0}
{"price": 0.2628, "timestamp": 1765522063000, "volume": 1902.0}
{"price": 0.2629, "timestamp": 1765522064000, "volume": 17164.0}
{"price": 0.263, "timestamp": 1765522066000, "volume": 147408.0}
{"price": 0.2629, "timestamp": 1765522071000, "volume": 2111.0}
{"price": 0.2628, "timestamp": 1765522074000, "volume": 1075.0}
{"price": 0.2628, "timestamp": 1765522081000, "volume": 710.0}
{"price": 0.2629, "timestamp": 1765522087000, "volume": 3168.0}
{"price": 0.2629, "timestamp": 1765522092000, "volume": 1090.0}
{"price": 0.2629, "timestamp": 1765522096000, "volume": 219.0}
{"price": 0.2629, "timestamp": 1765522102000, "volume": 5082.0}
{"price": 0.263, "timestamp": 1765522103000, "volume": 175.0}
{"price": 0.2631, "timestamp": 1765522114000, "volume": 7032.0}
{"price": 0.2632, "timestamp": 1765522123000, "volume": 8544.0}
{"price": 0.2631, "timestamp": 1765522124000, "volume": 333.0}
{"price": 0.2631, "timestamp": 1765522127000, "volume": 283.0}
{"price": 0.2632, "timestamp": 1765522132000, "volume": 2724.0}
{"price": 0.2633, "timestamp": 1765522139000, "volume": 35091.0}
{"price": 0.2634, "timestamp": 1765522140000, "volume": 10000.0}
{"price": 0.2633, "timestamp": 1765522151000, "volume": 7507.0}
{"price": 0.2633, "timestamp": 1765522158000, "volume": 115.0}
{"price": 0.2634, "timestamp": 1765522166000, "volume": 402.0}
{"price": 0.2633, "timestamp": 1765522178000, "volume": 3.0}
{"price": 0.2633, "timestamp": 1765522182000, "volume": 1074.0}
{"price": 0.2633, "timestamp": 1765522188000, "volume": 2.0}
{"price": 0.2633, "timestamp": 1765522194000, "volume": 2168.0}
{"price": 0.2633, "timestamp": 1765522198000, "volume": 39.0}
{"price": 0.2632, "timestamp": 1765522199000, "volume": 3.0}
{"price": 0.2632, "timestamp": 1765522201000, "volume": 1500.0}
{"price": 0.2633, "timestamp": 1765522207000, "volume": 12466.0}
{"price": 0.2633, "timestamp": 1765522210000, "volume": 338.0}
{"price": 0.2634, "timestamp": 1765522222000, "volume": 4294.0}
{"price": 0.2635, "timestamp": 1765522231000, "volume": 41025.0}
{"price": 0.2636, "timestamp": 1765522240000, "volume": 58684.0}
{"price": 0.2636, "timestamp": 1765522243000, "volume": 11074.0}
{"price": 0.2636, "timestamp": 1765522250000, "volume": 1268.0}
{"price": 0.2635, "timestamp": 1765522251000, "volume": 902.0}
{"price": 0.2636, "timestamp": 1765522252000, "volume": 4268.0}
{"price": 0.2637, "timestamp": 1765522260000, "volume": 1358.0}
{"price": 0.2636, "timestamp": 1765522261000, "volume": 978.0}
{"price": 0.2635, "timestamp": 1765522262000, "volume": 45.0}
{"price": 0.2635, "timestamp": 1765522269000, "volume": 100.0}
{"price": 0.2634, "timestamp": 1765522271000, "volume": 2.0}
{"price": 0.2635, "timestamp": 1765522283000, "volume": 2348.0}
{"price": 0.2635, "timestamp": 1765522287000, "volume": 270.0}
{"price": 0.2636, "timestamp": 1765522298000, "volume": 1000.0}
{"price": 0.2635, "timestamp": 1765522303000, "volume": 1072.0}
{"price": 0.2635, "timestamp": 1765522306000, "volume": 1751.0}
{"price": 0.2636, "timestamp": 1765522310000, "volume": 14.0}
{"price": 0.2635, "timestamp": 1765522320000, "volume": 983.0}
{"price": 0.2635, "timestamp": 1765522331000, "volume": 662.0}
{"price": 0.2636, "timestamp": 1765522341000, "volume": 788.0}
{"price": 0.2636, "timestamp": 1765522345000, "volume": 3793.0}
{"price": 0.2636, "timestamp": 1765522346000, "volume": 3793.0}
{"price": 0.2635, "timestamp": 1765522355000, "volume": 619.0}
{"price": 0.2635, "timestamp": 1765522364000, "volume": 1897.0}
{"price": 0.2634, "timestamp": 1765522376000, "volume": 60.0}
{"price": 0.2634, "timestamp": 1765522382000, "volume": 1855.0}
{"price": 0.2633, "timestamp": 1765522388000, "volume": 2000.0}
{"price": 0.2634, "timestamp": 1765522393000, "volume": 1174.0}
{"price": 0.2633, "timestamp": 1765522395000, "volume": 1072.0}
{"price": 0.2633, "timestamp": 1765522408000, "volume": 10720.0}
{"price": 0.2633, "timestamp": 1765522410000, "volume": 189.0}
{"price": 0.2632, "timestamp": 1765522415000, "volume": 281.0}
{"price": 0.2632, "timestamp": 1765522419000, "volume": 1807.0}
{"price": 0.2632, "timestamp": 1765522426000, "volume": 11253.0}
{"price": 0.2633, "timestamp": 1765522441000, "volume": 1899.0}
{"price": 0.2632, "timestamp": 1765522444000, "volume": 1074.0}
{"price": 0.2633, "timestamp": 1765522485000, "volume": 11736.0}
{"price": 0.2634, "timestamp": 1765522494000, "volume": 619.0}
{"price": 0.2635, "timestamp": 1765522495000, "volume": 49118.0}
{"price": 0.2635, "timestamp": 1765522496000, "volume": 4385.0}
{"price": 0.2635, "timestamp": 1765522500000, "volume": 23.0}
{"price": 0.2636, "timestamp": 1765522502000, "volume": 2710.0}
{"price": 0.2636, "timestamp": 1765522503000, "volume": 25050.0}
{"price": 0.2636, "timestamp": 1765522504000, "volume": 7801.0}
{"price": 0.2636, "timestamp": 1765522511000, "volume": 1896.0}
{"price": 0.2635, "timestamp": 1765522513000, "volume": 525.0}
{"price": 0.2635, "timestamp": 1765522514000, "volume": 1647.0}
{"price": 0.2635, "timestamp": 1765522518000, "volume": 392.0}
{"price": 0.2636, "timestamp": 1765522519000, "volume": 223.0}
{"price": 0.2635, "timestamp": 1765522531000, "volume": 3329.0}
{"price": 0.2635, "timestamp": 1765522534000, "volume": 193.0}
{"price": 0.2635, "timestamp": 1765522554000, "volume": 128.0}
{"price": 0.2634, "timestamp": 1765522563000, "volume": 1072.0}
{"price": 0.2634, "timestamp": 1765522565000, "volume": 10503.0}
{"price": 0.2634, "timestamp": 1765522578000, "volume": 2737.0}
{"price": 0.2634, "timestamp": 1765522583000, "volume": 60.0}
{"price": 0.2634, "timestamp": 1765522593000, "volume": 1344.0}
{"price": 0.2636, "timestamp": 1765522620000, "volume": 84365.0}
{"price": 0.2634, "timestamp": 1765522623000, "volume": 1074.0}
{"price": 0.2635, "timestamp": 1765522628000, "volume": 359.0}
{"price": 0.2635, "timestamp": 1765522631000, "volume": 38117.0}
{"price": 0.2635, "timestamp": 1765522636000, "volume": 3878.0}
{"price": 0.2634, "timestamp": 1765522658000, "volume": 240.0}
{"price": 0.2635, "timestamp": 1765522661000, "volume": 2500.0}
{"price": 0.2634, "timestamp": 1765522672000, "volume": 502.0}
{"price": 0.2635, "timestamp": 1765522689000, "volume": 517.0}
{"price": 0.2634, "timestamp": 1765522699000, "volume": 975.0}
{"price": 0.2634, "timestamp": 1765522706000, "volume": 1620.0}
{"price": 0.2633, "timestamp": 1765522715000, "volume": 1072.0}
{"price": 0.2635, "timestamp": 1765522738000, "volume": 22289.0}
{"price": 0.2635, "timestamp": 1765522743000, "volume": 80.0}
{"price": 0.2636, "timestamp": 1765522745000, "volume": 49.0}
{"price": 0.2636, "timestamp": 1765522758000, "volume": 11191.0}
{"price": 0.2636, "timestamp": 1765522763000, "volume": 1072.0}
{"price": 0.2637, "timestamp": 1765522773000, "volume": 76.0}
{"price": 0.2637, "timestamp": 1765522787000, "volume": 379.0}
{"price": 0.2636, "timestamp": 1765522797000, "volume": 6793.0}
{"price": 0.2637, "timestamp": 1765522802000, "volume": 2074.0}
{"price": 0.2637, "timestamp": 1765522805000, "volume": 48.0}
{"price": 0.2636, "timestamp": 1765522807000, "volume": 302.0}
{"price": 0.2636, "timestamp": 1765522811000, "volume": 10696.0}
{"price": 0.2635, "timestamp": 1765522812000, "volume": 5619.0}
{"price": 0.2635, "timestamp": 1765522813000, "volume": 376.0}
{"price": 0.2635, "timestamp": 1765522823000, "volume": 1072.0}
{"price": 0.2636, "timestamp": 1765522835000, "volume": 1798.0}
{"price": 0.2636, "timestamp": 1765522838000, "volume": 189.0}
{"price": 0.2636, "timestamp": 1765522853000, "volume": 731.0}
{"price": 0.2637, "timestamp": 1765522863000, "volume": 1053.0}
{"price": 0.2637, "timestamp": 1765522879000, "volume": 7560.0}
{"price": 0.2638, "timestamp": 1765522882000, "volume": 740.0}
{"price": 0.2637, "timestamp": 1765522883000, "volume": 332.0}
{"price": 0.2638, "timestamp": 1765522888000, "volume": 16.0}
{"price": 0.2639, "timestamp": 1765522889000, "volume": 41485.0}
{"price": 0.2638, "timestamp": 1765522890000, "volume": 457.0}
{"price": 0.2638, "timestamp": 1765522891000, "volume": 5727.0}
{"price": 0.2637, "timestamp": 1765522905000, "volume": 354.0}
{"price": 0.2638, "timestamp": 1765522907000, "volume": 105695.0}
{"price": 0.2637, "timestamp": 1765522909000, "volume": 10.0}
{"price": 0.2636, "timestamp": 1765522915000, "volume": 6550.0}
{"price": 0.2636, "timestamp": 1765522924000, "volume": 2083.0}
{"price": 0.2636, "timestamp": 1765522925000, "volume": 35.0}
{"price": 0.2635, "timestamp": 1765522929000, "volume": 82.0}
{"price": 0.2635, "timestamp": 1765522939000, "volume": 2437.0}
{"price": 0.2634, "timestamp": 1765522941000, "volume": 200.0}
{"price": 0.2635, "timestamp": 1765522944000, "volume": 3250.0}
{"price": 0.2635, "timestamp": 1765522953000, "volume": 272.0}
{"price": 0.2635, "timestamp": 1765522970000, "volume": 689.0}
{"price": 0.2635, "timestamp": 1765522972000, "volume": 88.0}
{"price": 0.2635, "timestamp": 1765522977000, "volume": 479.0}
{"price": 0.2634, "timestamp": 1765522989000, "volume": 8061.0}
{"price": 0.2636, "timestamp": 1765522990000, "volume": 125161.0}
{"price": 0.2637, "timestamp": 1765522991000, "volume": 103.0}
{"price": 0.2637, "timestamp": 1765522997000, "volume": 4641.0}
{"price": 0.2637, "timestamp": 1765523011000, "volume": 1044.0}
{"price": 0.2637, "timestamp": 1765523014000, "volume": 87.0}
{"price": 0.2637, "timestamp": 1765523015000, "volume": 10088.0}
{"price": 0.2637, "timestamp": 1765523016000, "volume": 91.0}
{"price": 0.2637, "timestamp": 1765523019000, "volume": 1039.0}
{"price": 0.2636, "timestamp": 1765523034000, "volume": 20024.0}
{"price": 0.2636, "timestamp": 1765523043000, "volume": 1666.0}
{"price": 0.2636, "timestamp": 1765523046000, "volume": 83.0}
{"price": 0.2637, "timestamp": 1765523054000, "volume": 14505.0}
{"price": 0.2636, "timestamp": 1765523079000, "volume": 4747.0}
{"price": 0.2635, "timestamp": 1765523084000, "volume": 1072.0}
{"price": 0.2634, "timestamp": 1765523088000, "volume": 75.0}
{"price": 0.2634, "timestamp": 1765523100000, "volume": 2835.0}
{"price": 0.2633, "timestamp": 1765523101000, "volume": 25655.0}
{"price": 0.2633, "timestamp": 1765523102000, "volume": 2266.0}
{"price": 0.2633, "timestamp": 1765523103000, "volume": 1110.0}
{"price": 0.2633, "timestamp": 1765523115000, "volume": 2945.0}
{"price": 0.2633, "timestamp": 1765523116000, "volume": 1038.0}
{"price": 0.2633, "timestamp": 1765523119000, "volume": 110.0}
{"price": 0.2633, "timestamp": 1765523129000, "volume": 78.0}
{"price": 0.2633, "timestamp": 1765523132000, "volume": 774.0}
{"price": 0.2633, "timestamp": 1765523135000, "volume": 139.0}
{"price": 0.2632, "timestamp": 1765523142000, "volume": 1074.0}
{"price": 0.2633, "timestamp": 1765523146000, "volume": 2480.0}
{"price": 0.2633, "timestamp": 1765523151000, "volume": 336.0}
{"price": 0.2634, "timestamp": 1765523154000, "volume": 2070.0}
{"price": 0.2634, "timestamp": 1765523159000, "volume": 145.0}
{"price": 0.2634, "timestamp": 1765523162000, "volume": 26247.0}
{"price": 0.2634, "timestamp": 1765523163000, "volume": 320.0}
{"price": 0.2633, "timestamp": 1765523167000, "volume": 84.0}
{"price": 0.2634, "timestamp": 1765523169000, "volume": 6032.0}
{"price": 0.2633, "timestamp": 1765523177000, "volume": 1367.0}
{"price": 0.2633, "timestamp": 1765523180000, "volume": 7245.0}
{"price": 0.2632, "timestamp": 1765523182000, "volume": 5813.0}
{"price": 0.2633, "timestamp": 1765523188000, "volume": 983.0}
{"price": 0.2633, "timestamp": 1765523190000, "volume": 2182.0}
{"price": 0.2633, "timestamp": 1765523193000, "volume": 10401.0}
{"price": 0.2632, "timestamp": 1765523202000, "volume": 158.0}
{"price": 0.2633, "timestamp": 1765523203000, "volume": 1074.0}
{"price": 0.2633, "timestamp": 1765523209000, "volume": 968.0}
{"price": 0.2633, "timestamp": 1765523213000, "volume": 84.0}
{"price": 0.2633, "timestamp": 1765523219000, "volume": 1385.0}
{"price": 0.2632, "timestamp": 1765523220000, "volume": 38.0}
{"price": 0.2633, "timestamp": 1765523221000, "volume": 1254.0}
{"price": 0.2634, "timestamp": 1765523223000, "volume": 1837.0}
{"price": 0.2634, "timestamp": 1765523247000, "volume": 82.0}
{"price": 0.2635, "timestamp": 1765523257000, "volume": 40.0}
{"price": 0.2633, "timestamp": 1765523265000, "volume": 2302.0}
{"price": 0.2634, "timestamp": 1765523269000, "volume": 433.0}
{"price": 0.2634, "timestamp": 1765523277000, "volume": 1405.0}
{"price": 0.2635, "timestamp": 1765523285000, "volume": 2438.0}
{"price": 0.2634, "timestamp": 1765523294000, "volume": 76.0}
{"price": 0.2635, "timestamp": 1765523314000, "volume": 1714.0}
{"price": 0.2635, "timestamp": 1765523315000, "volume": 5476.0}
{"price": 0.2634, "timestamp": 1765523317000, "volume": 52.0}
{"price": 0.2635, "timestamp": 1765523318000, "volume": 773.0}
{"price": 0.2634, "timestamp": 1765523324000, "volume": 163.0}
{"price": 0.2634, "timestamp": 1765523329000, "volume": 88.0}
{"price": 0.2634, "timestamp": 1765523343000, "volume": 2562.0}
{"price": 0.2633, "timestamp": 1765523345000, "volume": 738.0}
{"price": 0.2632, "timestamp": 1765523355000, "volume": 1074.0}
{"price": 0.2632, "timestamp": 1765523369000, "volume": 82.0}
{"price": 0.2632, "timestamp": 1765523373000, "volume": 5088.0}
{"price": 0.2631, "timestamp": 1765523380000, "volume": 30000.0}
{"price": 0.2633, "timestamp": 1765523386000, "volume": 1500.0}
{"price": 0.2633, "timestamp": 1765523402000, "volume": 3900.0}
{"price": 0.2633, "timestamp": 1765523404000, "volume": 1159.0}
{"price": 0.2633, "timestamp": 1765523411000, "volume": 78.0}
{"price": 0.2634, "timestamp": 1765523433000, "volume": 62.0}
{"price": 0.2633, "timestamp": 1765523446000, "volume": 3121.0}
{"price": 0.2634, "timestamp": 1765523448000, "volume": 1000.0}
{"price": 0.2634, "timestamp": 1765523449000, "volume": 287.0}
{"price": 0.2633, "timestamp": 1765523452000, "volume": 78.0}
{"price": 0.2634, "timestamp": 1765523460000, "volume": 39.0}
{"price": 0.2635, "timestamp": 1765523461000, "volume": 914.0}
{"price": 0.2635, "timestamp": 1765523462000, "volume": 2944.0}
{"price": 0.2635, "timestamp": 1765523487000, "volume": 86.0}
{"price": 0.2635, "timestamp": 1765523488000, "volume": 2147.0}
{"price": 0.2634, "timestamp": 1765523493000, "volume": 11100.0}
{"price": 0.2634, "timestamp": 1765523498000, "volume": 11700.0}
{"price": 0.2636, "timestamp": 1765523501000, "volume": 500.0}
{"price": 0.2635, "timestamp": 1765523513000, "volume": 189.0}
{"price": 0.2636, "timestamp": 1765523514000, "volume": 1000.0}
{"price": 0.2636, "timestamp": 1765523520000, "volume": 822.0}
{"price": 0.2636, "timestamp": 1765523523000, "volume": 1072.0}
{"price": 0.2637, "timestamp": 1765523526000, "volume": 108.0}
{"price": 0.2636, "timestamp": 1765523530000, "volume": 86.0}
{"price": 0.2637, "timestamp": 1765523532000, "volume": 3793.0}
{"price": 0.2636, "timestamp": 1765523537000, "volume": 258.0}
{"price": 0.2635, "timestamp": 1765523542000, "volume": 4000.0}
{"price": 0.2635, "timestamp": 1765523543000, "volume": 4848.0}
{"price": 0.2636, "timestamp": 1765523546000, "volume": 258.0}
{"price": 0.2636, "timestamp": 1765523574000, "volume": 18478.0}
{"price": 0.2636, "timestamp": 1765523575000, "volume": 217.0}
{"price": 0.2636, "timestamp": 1765523579000, "volume": 1500.0}
{"price": 0.2635, "timestamp": 1765523581000, "volume": 49.0}
{"price": 0.2634, "timestamp": 1765523583000, "volume": 1072.0}
{"price": 0.2634, "timestamp": 1765523604000, "volume": 2623.0}
{"price": 0.2634, "timestamp": 1765523606000, "volume": 94.0}
{"price": 0.2633, "timestamp": 1765523609000, "volume": 79.0}
{"price": 0.2634, "timestamp": 1765523610000, "volume": 1054.0}
{"price": 0.2633, "timestamp": 1765523632000, "volume": 20000.0}
{"price": 0.2633, "timestamp": 1765523647000, "volume": 74.0}
{"price": 0.2633, "timestamp": 1765523656000, "volume": 590.0}
{"price": 0.2632, "timestamp": 1765523659000, "volume": 888.0}
{"price": 0.2632, "timestamp": 1765523675000, "volume": 1074.0}
{"price": 0.2632, "timestamp": 1765523680000, "volume": 8761.0}
{"price": 0.2631, "timestamp": 1765523683000, "volume": 15043.0}
{"price": 0.2631, "timestamp": 1765523684000, "volume": 509.0}
{"price": 0.263, "timestamp": 1765523690000, "volume": 83.0}
{"price": 0.263, "timestamp": 1765523701000, "volume": 1356.0}
{"price": 0.263, "timestamp": 1765523706000, "volume": 251.0}
{"price": 0.263, "timestamp": 1765523707000, "volume": 17475.0}
{"price": 0.263, "timestamp": 1765523721000, "volume": 2500.0}
{"price": 0.2631, "timestamp": 1765523724000, "volume": 6332.0}
{"price": 0.2631, "timestamp": 1765523730000, "volume": 79.0}
{"price": 0.2631, "timestamp": 1765523735000, "volume": 3862.0}
{"price": 0.263, "timestamp": 1765523740000, "volume": 337.0}
{"price": 0.2629, "timestamp": 1765523743000, "volume": 562.0}
{"price": 0.2628, "timestamp": 1765523755000, "volume": 13986.0}
{"price": 0.2628, "timestamp": 1765523756000, "volume": 1021.0}
{"price": 0.2628, "timestamp": 1765523760000, "volume": 6885.0}
{"price": 0.2628, "timestamp": 1765523761000, "volume": 10256.0}
{"price": 0.2629, "timestamp": 1765523765000, "volume": 1071.0}
{"price": 0.2629, "timestamp": 1765523769000, "volume": 88.0}
{"price": 0.2629, "timestamp": 1765523773000, "volume": 1317.0}
{"price": 0.2629, "timestamp": 1765523777000, "volume": 623.0}
{"price": 0.2628, "timestamp": 1765523782000, "volume": 1075.0}
{"price": 0.2629, "timestamp": 1765523783000, "volume": 2355.0}
{"price": 0.263, "timestamp": 1765523784000, "volume": 2476.0}
{"price": 0.263, "timestamp": 1765523789000, "volume": 21.0}
{"price": 0.2632, "timestamp": 1765523790000, "volume": 5820.0}
{"price": 0.2632, "timestamp": 1765523795000, "volume": 666.0}
{"price": 0.2632, "timestamp": 1765523797000, "volume": 12044.0}
{"price": 0.2631, "timestamp": 1765523810000, "volume": 78.0}
{"price": 0.2631, "timestamp": 1765523826000, "volume": 339.0}
{"price": 0.263, "timestamp": 1765523834000, "volume": 43.0}
{"price": 0.2629, "timestamp": 1765523843000, "volume": 1075.0}
{"price": 0.2629, "timestamp": 1765523853000, "volume": 79.0}
{"price": 0.2629, "timestamp": 1765523863000, "volume": 2170.0}
{"price": 0.2629, "timestamp": 1765523875000, "volume": 2729.0}
{"price": 0.263, "timestamp": 1765523879000, "volume": 1.0}
{"price": 0.263, "timestamp": 1765523884000, "volume": 1368.0}
{"price": 0.263, "timestamp": 1765523885000, "volume": 467.0}
{"price": 0.263, "timestamp": 1765523890000, "volume": 78.0}
{"price": 0.2631, "timestamp": 1765523891000, "volume": 674.0}
{"price": 0.2632, "timestamp": 1765523892000, "volume": 1455.0}
{"price": 0.2633, "timestamp": 1765523895000, "volume": 1.0}
{"price": 0.2632, "timestamp": 1765523896000, "volume": 192.0}
{"price": 0.2632, "timestamp": 1765523897000, "volume": 150.0}
{"price": 0.2632, "timestamp": 1765523898000, "volume": 189.0}
{"price": 0.2631, "timestamp": 1765523904000, "volume": 1074.0}
{"price": 0.2631, "timestamp": 1765523918000, "volume": 3291.0}
{"price": 0.2631, "timestamp": 1765523921000, "volume": 3.0}
{"price": 0.263, "timestamp": 1765523928000, "volume": 145379.0}
{"price": 0.263, "timestamp": 1765523929000, "volume": 39806.0}
{"price": 0.263, "timestamp": 1765523936000, "volume": 2449.0}
{"price": 0.2629, "timestamp": 1765523937000, "volume": 5483.0}
{"price": 0.263, "timestamp": 1765523945000, "volume": 1081.0}
{"price": 0.263, "timestamp": 1765523957000, "volume": 5514.0}
{"price": 0.263, "timestamp": 1765523974000, "volume": 85.0}
{"price": 0.263, "timestamp": 1765523976000, "volume": 24.0}
{"price": 0.263, "timestamp": 1765523978000, "volume": 5721.0}
{"price": 0.2629, "timestamp": 1765523994000, "volume": 1075.0}
{"price": 0.263, "timestamp": 1765524001000, "volume": 510.0}
{"price": 0.263, "timestamp": 1765524004000, "volume": 4.0}
{"price": 0.263, "timestamp": 1765524015000, "volume": 79.0}
{"price": 0.2631, "timestamp": 1765524029000, "volume": 46708.0}
{"price": 0.263, "timestamp": 1765524030000, "volume": 9580.0}
{"price": 0.2628, "timestamp": 1765524036000, "volume": 6921.0}
{"price": 0.2628, "timestamp": 1765524039000, "volume": 4116.0}
{"price": 0.2628, "timestamp": 1765524041000, "volume": 14305.0}
{"price": 0.2627, "timestamp": 1765524043000, "volume": 4540.0}
{"price": 0.2627, "timestamp": 1765524044000, "volume": 1075.0}
{"price": 0.2627, "timestamp": 1765524049000, "volume": 18396.0}
{"price": 0.2627, "timestamp": 1765524053000, "volume": 78.0}
{"price": 0.2628, "timestamp": 1765524055000, "volume": 3348.0}
{"price": 0.2628, "timestamp": 1765524065000, "volume": 9049.0}
{"price": 0.2628, "timestamp": 1765524079000, "volume": 11033.0}
{"price": 0.2627, "timestamp": 1765524090000, "volume": 87.0}
{"price": 0.2628, "timestamp": 1765524094000, "volume": 1903.0}
{"price": 0.2628, "timestamp": 1765524098000, "volume": 6733.0}
{"price": 0.2629, "timestamp": 1765524101000, "volume": 689.0}
{"price": 0.2629, "timestamp": 1765524103000, "volume": 1076.0}
{"price": 0.2631, "timestamp": 1765524107000, "volume": 2183.0}
{"price": 0.2631, "timestamp": 1765524113000, "volume": 42162.0}
{"price": 0.2632, "timestamp": 1765524114000, "volume": 4734.0}
{"price": 0.2632, "timestamp": 1765524115000, "volume": 871.0}
{"price": 0.2631, "timestamp": 1765524116000, "volume": 39623.0}
{"price": 0.2631, "timestamp": 1765524117000, "volume": 8924.0}
{"price": 0.2631, "timestamp": 1765524118000, "volume": 4682.0}
{"price": 0.2631, "timestamp": 1765524122000, "volume": 19.0}
{"price": 0.2631, "timestamp": 1765524125000, "volume": 7505.0}
{"price": 0.2631, "timestamp": 1765524127000, "volume": 712.0}
{"price": 0.2631, "timestamp": 1765524133000, "volume": 82.0}
{"price": 0.2631, "timestamp": 1765524143000, "volume": 114.0}
{"price": 0.2631, "timestamp": 1765524148000, "volume": 463.0}
{"price": 0.2631, "timestamp": 1765524159000, "volume": 2084.0}
{"price": 0.263, "timestamp": 1765524163000, "volume": 1074.0}
{"price": 0.263, "timestamp": 1765524167000, "volume": 85.0}
{"price": 0.2631, "timestamp": 1765524169000, "volume": 7855.0}
{"price": 0.2632, "timestamp": 1765524175000, "volume": 51.0}
{"price": 0.2632, "timestamp": 1765524176000, "volume": 9142.0}
{"price": 0.2632, "timestamp": 1765524182000, "volume": 1374.0}
{"price": 0.2631, "timestamp": 1765524186000, "volume": 6287.0}
{"price": 0.2631, "timestamp": 1765524190000, "volume": 1140.0}
{"price": 0.263, "timestamp": 1765524208000, "volume": 90.0}
{"price": 0.2631, "timestamp": 1765524215000, "volume": 410.0}
{"price": 0.263, "timestamp": 1765524224000, "volume": 1075.0}
{"price": 0.263, "timestamp": 1765524235000, "volume": 1712.0}
{"price": 0.263, "timestamp": 1765524236000, "volume": 64212.0}
{"price": 0.2629, "timestamp": 1765524243000, "volume": 13495.0}
{"price": 0.2629, "timestamp": 1765524248000, "volume": 86.0}
{"price": 0.263, "timestamp": 1765524259000, "volume": 2364.0}
{"price": 0.263, "timestamp": 1765524263000, "volume": 599.0}
{"price": 0.263, "timestamp": 1765524264000, "volume": 1500.0}
{"price": 0.2631, "timestamp": 1765524266000, "volume": 1500.0}
{"price": 0.263, "timestamp": 1765524271000, "volume": 2556.0}
{"price": 0.263, "timestamp": 1765524275000, "volume": 147.0}
{"price": 0.2628, "timestamp": 1765524277000, "volume": 8603.0}
{"price": 0.263, "timestamp": 1765524287000, "volume": 1355.0}
{"price": 0.263, "timestamp": 1765524289000, "volume": 2466.0}
{"price": 0.263, "timestamp": 1765524294000, "volume": 89.0}
{"price": 0.263, "timestamp": 1765524295000, "volume": 62.0}
{"price": 0.263, "timestamp": 1765524305000, "volume": 26.0}
{"price": 0.263, "timestamp": 1765524307000, "volume": 1428.0}
{"price": 0.2631, "timestamp": 1765524314000, "volume": 49.0}
{"price": 0.263, "timestamp": 1765524315000, "volume": 1075.0}
{"price": 0.2631, "timestamp": 1765524316000, "volume": 646.0}
{"price": 0.2632, "timestamp": 1765524317000, "volume": 172.0}
{"price": 0.2631, "timestamp": 1765524329000, "volume": 87.0}
{"price": 0.2631, "timestamp": 1765524335000, "volume": 27.0}
{"price": 0.2631, "timestamp": 1765524351000, "volume": 865.0}
{"price": 0.263, "timestamp": 1765524361000, "volume": 47.0}
{"price": 0.263, "timestamp": 1765524364000, "volume": 1074.0}
{"price": 0.263, "timestamp": 1765524368000, "volume": 85.0}
{"price": 0.263, "timestamp": 1765524375000, "volume": 354.0}
{"price": 0.2628, "timestamp": 1765524383000, "volume": 4761.0}
{"price": 0.2628, "timestamp": 1765524386000, "volume": 600.0}
{"price": 0.2629, "timestamp": 1765524396000, "volume": 11954.0}
{"price": 0.2631, "timestamp": 1765524397000, "volume": 8952.0}
{"price": 0.2631, "timestamp": 1765524404000, "volume": 5587.0}
{"price": 0.263, "timestamp": 1765524407000, "volume": 186.0}
{"price": 0.263, "timestamp": 1765524420000, "volume": 41.0}
{"price": 0.2631, "timestamp": 1765524422000, "volume": 798.0}
{"price": 0.2631, "timestamp": 1765524423000, "volume": 1075.0}
{"price": 0.263, "timestamp": 1765524426000, "volume": 4756.0}
{"price": 0.263, "timestamp": 1765524443000, "volume": 4565.0}
{"price": 0.2629, "timestamp": 1765524452000, "volume": 86.0}
{"price": 0.2628, "timestamp": 1765524476000, "volume": 14472.0}
{"price": 0.2628, "timestamp": 1765524481000, "volume": 48.0}
{"price": 0.2628, "timestamp": 1765524482000, "volume": 1075.0}
{"price": 0.2628, "timestamp": 1765524484000, "volume": 201.0}
{"price": 0.2627, "timestamp": 1765524486000, "volume": 2340.0}
{"price": 0.2628, "timestamp": 1765524491000, "volume": 2904.0}
{"price": 0.2628, "timestamp": 1765524494000, "volume": 85.0}
{"price": 0.2629, "timestamp": 1765524518000, "volume": 1980.0}
{"price": 0.2629, "timestamp": 1765524529000, "volume": 76.0}
{"price": 0.2629, "timestamp": 1765524535000, "volume": 1068.0}
{"price": 0.2628, "timestamp": 1765524536000, "volume": 30.0}
{"price": 0.2629, "timestamp": 1765524543000, "volume": 31.0}
{"price": 0.2628, "timestamp": 1765524544000, "volume": 1075.0}
{"price": 0.2628, "timestamp": 1765524569000, "volume": 90.0}
{"price": 0.2629, "timestamp": 1765524573000, "volume": 3076.0}
{"price": 0.2629, "timestamp": 1765524597000, "volume": 304.0}
{"price": 0.2628, "timestamp": 1765524601000, "volume": 9020.0}
{"price": 0.2628, "timestamp": 1765524606000, "volume": 1667.0}
{"price": 0.2625, "timestamp": 1765524607000, "volume": 106009.0}
{"price": 0.2626, "timestamp": 1765524608000, "volume": 226979.0}
{"price": 0.2627, "timestamp": 1765524609000, "volume": 87799.0}
{"price": 0.2628, "timestamp": 1765524610000, "volume": 15493.0}
{"price": 0.2628, "timestamp": 1765524611000, "volume": 6477.0}
{"price": 0.2629, "timestamp": 1765524624000, "volume": 20620.0}
{"price": 0.2628, "timestamp": 1765524627000, "volume": 1144.0}
{"price": 0.2628, "timestamp": 1765524635000, "volume": 1075.0}
{"price": 0.2628, "timestamp": 1765524636000, "volume": 42.0}
{"price": 0.2629, "timestamp": 1765524643000, "volume": 112.0}
{"price": 0.263, "timestamp": 1765524646000, "volume": 5055.0}
{"price": 0.263, "timestamp": 1765524649000, "volume": 167.0}
{"price": 0.263, "timestamp": 1765524650000, "volume": 1520.0}
{"price": 0.263, "timestamp": 1765524655000, "volume": 1294.0}
{"price": 0.2631, "timestamp": 1765524656000, "volume": 50839.0}
{"price": 0.2629, "timestamp": 1765524657000, "volume": 1030.0}
{"price": 0.2629, "timestamp": 1765524663000, "volume": 1075.0}
{"price": 0.2629, "timestamp": 1765524664000, "volume": 3167.0}
{"price": 0.2629, "timestamp": 1765524665000, "volume": 41.0}
{"price": 0.2629, "timestamp": 1765524676000, "volume": 1073.0}
{"price": 0.2629, "timestamp": 1765524680000, "volume": 12555.0}
{"price": 0.2628, "timestamp": 1765524681000, "volume": 3443.0}
{"price": 0.2628, "timestamp": 1765524684000, "volume": 1075.0}
{"price": 0.2633, "timestamp": 1765524687000, "volume": 227217.0}
{"price": 0.2632, "timestamp": 1765524690000, "volume": 3794.0}
{"price": 0.2633, "timestamp": 1765524701000, "volume": 33645.0}
{"price": 0.2632, "timestamp": 1765524707000, "volume": 1713.0}
{"price": 0.2631, "timestamp": 1765524711000, "volume": 218.0}
{"price": 0.2631, "timestamp": 1765524715000, "volume": 1283.0}
{"price": 0.2631, "timestamp": 1765524721000, "volume": 46.0}
{"price": 0.2631, "timestamp": 1765524723000, "volume": 921.0}
{"price": 0.2631, "timestamp": 1765524731000, "volume": 3994.0}
{"price": 0.263, "timestamp": 1765524734000, "volume": 178.0}
{"price": 0.2629, "timestamp": 1765524741000, "volume": 1574.0}
{"price": 0.2629, "timestamp": 1765524742000, "volume": 1196.0}
{"price": 0.2629, "timestamp": 1765524747000, "volume": 195.0}
{"price": 0.2629, "timestamp": 1765524753000, "volume": 49.0}
{"price": 0.2629, "timestamp": 1765524763000, "volume": 555.0}
{"price": 0.263, "timestamp": 1765524767000, "volume": 2500.0}
{"price": 0.263, "timestamp": 1765524778000, "volume": 3749.0}
{"price": 0.2629, "timestamp": 1765524781000, "volume": 487.0}
{"price": 0.2628, "timestamp": 1765524791000, "volume": 710.0}
{"price": 0.2628, "timestamp": 1765524794000, "volume": 200.0}
{"price": 0.2628, "timestamp": 1765524798000, "volume": 1092.0}
{"price": 0.2628, "timestamp": 1765524802000, "volume": 995.0}
{"price": 0.2627, "timestamp": 1765524803000, "volume": 1075.0}
{"price": 0.2626, "timestamp": 1765524815000, "volume": 2320.0}
{"price": 0.2626, "timestamp": 1765524817000, "volume": 2360.0}
{"price": 0.2627, "timestamp": 1765524855000, "volume": 52.0}
{"price": 0.2626, "timestamp": 1765524859000, "volume": 6647.0}
{"price": 0.2625, "timestamp": 1765524863000, "volume": 1076.0}
{"price": 0.2626, "timestamp": 1765524870000, "volume": 190.0}
{"price": 0.2625, "timestamp": 1765524871000, "volume": 368.0}
{"price": 0.2625, "timestamp": 1765524873000, "volume": 67.0}
{"price": 0.2625, "timestamp": 1765524875000, "volume": 534.0}
{"price": 0.2626, "timestamp": 1765524883000, "volume": 15962.0}
{"price": 0.2626, "timestamp": 1765524884000, "volume": 444.0}
{"price": 0.2627, "timestamp": 1765524885000, "volume": 588.0}
{"price": 0.2627, "timestamp": 1765524894000, "volume": 1138.0}
{"price": 0.2627, "timestamp": 1765524897000, "volume": 405.0}
{"price": 0.2627, "timestamp": 1765524901000, "volume": 10046.0}
{"price": 0.2629, "timestamp": 1765524902000, "volume": 23420.0}
{"price": 0.2629, "timestamp": 1765524904000, "volume": 5154.0}
{"price": 0.263, "timestamp": 1765524905000, "volume": 47882.0}
{"price": 0.263, "timestamp": 1765524907000, "volume": 2670.0}
{"price": 0.2629, "timestamp": 1765524926000, "volume": 405.0}
{"price": 0.2629, "timestamp": 1765524931000, "volume": 4491.0}
{"price": 0.2628, "timestamp": 1765524934000, "volume": 534.0}
{"price": 0.2628, "timestamp": 1765524943000, "volume": 3253.0}
{"price": 0.2628, "timestamp": 1765524944000, "volume": 13.0}
{"price": 0.2627, "timestamp": 1765524950000, "volume": 9371.0}
{"price": 0.2625, "timestamp": 1765524952000, "volume": 8328.0}
{"price": 0.2626, "timestamp": 1765524955000, "volume": 742.0}
{"price": 0.2625, "timestamp": 1765524956000, "volume": 333.0}
{"price": 0.2624, "timestamp": 1765524961000, "volume": 1737.0}
{"price": 0.2625, "timestamp": 1765524962000, "volume": 142.0}
{"price": 0.2625, "timestamp": 1765524964000, "volume": 1853.0}
{"price": 0.2625, "timestamp": 1765524968000, "volume": 95.0}
{"price": 0.2624, "timestamp": 1765524969000, "volume": 1211.0}
{"price": 0.2626, "timestamp": 1765524984000, "volume": 127803.0}
{"price": 0.2626, "timestamp": 1765524985000, "volume": 1961.0}
{"price": 0.2626, "timestamp": 1765524986000, "volume": 2825.0}
{"price": 0.2627, "timestamp": 1765524987000, "volume": 3.0}
{"price": 0.2627, "timestamp": 1765524997000, "volume": 11390.0}
{"price": 0.2627, "timestamp": 1765525002000, "volume": 4879.0}
{"price": 0.2627, "timestamp": 1765525003000, "volume": 427.0}
{"price": 0.2627, "timestamp": 1765525004000, "volume": 1076.0}
{"price": 0.2627, "timestamp": 1765525005000, "volume": 108.0}
{"price": 0.2627, "timestamp": 1765525009000, "volume": 151.0}
{"price": 0.2626, "timestamp": 1765525010000, "volume": 1370.0}
{"price": 0.2626, "timestamp": 1765525018000, "volume": 67534.0}
{"price": 0.2626, "timestamp": 1765525022000, "volume": 776.0}
{"price": 0.2624, "timestamp": 1765525024000, "volume": 51307.0}
{"price": 0.2623, "timestamp": 1765525028000, "volume": 8783.0}
{"price": 0.2623, "timestamp": 1765525030000, "volume": 2909.0}
{"price": 0.2622, "timestamp": 1765525031000, "volume": 8474.0}
{"price": 0.2623, "timestamp": 1765525033000, "volume": 190.0}
{"price": 0.2622, "timestamp": 1765525036000, "volume": 3992.0}
{"price": 0.2622, "timestamp": 1765525037000, "volume": 382.0}
{"price": 0.2623, "timestamp": 1765525041000, "volume": 568.0}
{"price": 0.2622, "timestamp": 1765525042000, "volume": 64015.0}
{"price": 0.2621, "timestamp": 1765525043000, "volume": 2873.0}
{"price": 0.2622, "timestamp": 1765525044000, "volume": 1538.0}
{"price": 0.2622, "timestamp": 1765525046000, "volume": 16.0}
{"price": 0.2621, "timestamp": 1765525054000, "volume": 64.0}
{"price": 0.2622, "timestamp": 1765525055000, "volume": 3552.0}
{"price": 0.2622, "timestamp": 1765525056000, "volume": 3664.0}
{"price": 0.2622, "timestamp": 1765525061000, "volume": 1870.0}
{"price": 0.2623, "timestamp": 1765525062000, "volume": 1078.0}
{"price": 0.2623, "timestamp": 1765525063000, "volume": 46254.0}
{"price": 0.2623, "timestamp": 1765525074000, "volume": 285.0}
{"price": 0.2624, "timestamp": 1765525082000, "volume": 18018.0}
{"price": 0.2624, "timestamp": 1765525083000, "volume": 52129.0}
{"price": 0.2624, "timestamp": 1765525085000, "volume": 8124.0}
{"price": 0.2623, "timestamp": 1765525093000, "volume": 2226.0}
{"price": 0.2622, "timestamp": 1765525096000, "volume": 95.0}
{"price": 0.2622, "timestamp": 1765525104000, "volume": 6106.0}
{"price": 0.2621, "timestamp": 1765525105000, "volume": 12700.0}
{"price": 0.2621, "timestamp": 1765525107000, "volume": 4361.0}
{"price": 0.2621, "timestamp": 1765525111000, "volume": 95.0}
{"price": 0.2622, "timestamp": 1765525116000, "volume": 510.0}
{"price": 0.2623, "timestamp": 1765525118000, "volume": 1426.0}
{"price": 0.2624, "timestamp": 1765525119000, "volume": 118.0}
{"price": 0.2624, "timestamp": 1765525123000, "volume": 1078.0}
{"price": 0.2624, "timestamp": 1765525124000, "volume": 24785.0}
{"price": 0.2625, "timestamp": 1765525125000, "volume": 2502.0}
{"price": 0.2624, "timestamp": 1765525127000, "volume": 412.0}
{"price": 0.2624, "timestamp": 1765525139000, "volume": 500.0}
{"price": 0.2623, "timestamp": 1765525140000, "volume": 1943.0}
{"price": 0.2622, "timestamp": 1765525141000, "volume": 67.0}
{"price": 0.2623, "timestamp": 1765525143000, "volume": 451.0}
{"price": 0.2623, "timestamp": 1765525149000, "volume": 1906.0}
{"price": 0.2623, "timestamp": 1765525162000, "volume": 3821.0}
{"price": 0.2622, "timestamp": 1765525163000, "volume": 7.0}
{"price": 0.2622, "timestamp": 1765525183000, "volume": 2450.0}
{"price": 0.2622, "timestamp": 1765525192000, "volume": 1499.0}
{"price": 0.2623, "timestamp": 1765525194000, "volume": 190.0}
{"price": 0.2622, "timestamp": 1765525201000, "volume": 48.0}
{"price": 0.2623, "timestamp": 1765525202000, "volume": 62.0}
{"price": 0.2624, "timestamp": 1765525211000, "volume": 19062.0}
{"price": 0.2623, "timestamp": 1765525212000, "volume": 483.0}
{"price": 0.2623, "timestamp": 1765525232000, "volume": 51.0}
{"price": 0.2623, "timestamp": 1765525236000, "volume": 4253.0}
{"price": 0.2623, "timestamp": 1765525240000, "volume": 1635.0}
{"price": 0.2622, "timestamp": 1765525246000, "volume": 473.0}
{"price": 0.2623, "timestamp": 1765525257000, "volume": 8448.0}
{"price": 0.2624, "timestamp": 1765525258000, "volume": 2382.0}
{"price": 0.2623, "timestamp": 1765525260000, "volume": 39.0}
{"price": 0.2626, "timestamp": 1765525261000, "volume": 55352.0}
{"price": 0.2625, "timestamp": 1765525262000, "volume": 3490.0}
{"price": 0.2626, "timestamp": 1765525263000, "volume": 159.0}
{"price": 0.2626, "timestamp": 1765525266000, "volume": 1699.0}
{"price": 0.2625, "timestamp": 1765525267000, "volume": 1555.0}
{"price": 0.2623, "timestamp": 1765525272000, "volume": 1827.0}
{"price": 0.2624, "timestamp": 1765525275000, "volume": 3335.0}
{"price": 0.2626, "timestamp": 1765525278000, "volume": 7231.0}
{"price": 0.2626, "timestamp": 1765525279000, "volume": 18925.0}
{"price": 0.2626, "timestamp": 1765525286000, "volume": 5943.0}
{"price": 0.2626, "timestamp": 1765525305000, "volume": 2000.0}
{"price": 0.2626, "timestamp": 1765525306000, "volume": 6770.0}
{"price": 0.2626, "timestamp": 1765525312000, "volume": 1603.0}
{"price": 0.2625, "timestamp": 1765525317000, "volume": 2467.0}
{"price": 0.2624, "timestamp": 1765525320000, "volume": 60.0}
{"price": 0.2624, "timestamp": 1765525321000, "volume": 53.0}
{"price": 0.2625, "timestamp": 1765525324000, "volume": 1275.0}
{"price": 0.2626, "timestamp": 1765525325000, "volume": 4052.0}
{"price": 0.2626, "timestamp": 1765525328000, "volume": 2216.0}
{"price": 0.2625, "timestamp": 1765525332000, "volume": 4.0}
{"price": 0.2624, "timestamp": 1765525333000, "volume": 1506.0}
{"price": 0.2624, "timestamp": 1765525337000, "volume": 7400.0}
{"price": 0.2624, "timestamp": 1765525341000, "volume": 500.0}
{"price": 0.2624, "timestamp": 1765525342000, "volume": 685.0}
{"price": 0.2624, "timestamp": 1765525345000, "volume": 2346.0}
{"price": 0.2624, "timestamp": 1765525348000, "volume": 244.0}
{"price": 0.2625, "timestamp": 1765525364000, "volume": 2690.0}
{"price": 0.2626, "timestamp": 1765525369000, "volume": 42488.0}
{"price": 0.2626, "timestamp": 1765525374000, "volume": 9978.0}
{"price": 0.2625, "timestamp": 1765525380000, "volume": 39.0}
{"price": 0.2625, "timestamp": 1765525382000, "volume": 1077.0}
{"price": 0.2625, "timestamp": 1765525386000, "volume": 1306.0}
{"price": 0.2625, "timestamp": 1765525389000, "volume": 1.0}
{"price": 0.2624, "timestamp": 1765525391000, "volume": 7631.0}
{"price": 0.2624, "timestamp": 1765525402000, "volume": 5756.0}
{"price": 0.2624, "timestamp": 1765525414000, "volume": 49.0}
{"price": 0.2624, "timestamp": 1765525415000, "volume": 2005.0}
{"price": 0.2624, "timestamp": 1765525428000, "volume": 14231.0}
{"price": 0.2623, "timestamp": 1765525439000, "volume": 26833.0}
{"price": 0.2623, "timestamp": 1765525444000, "volume": 1078.0}
{"price": 0.2623, "timestamp": 1765525447000, "volume": 5025.0}
{"price": 0.2624, "timestamp": 1765525456000, "volume": 1233.0}
{"price": 0.2625, "timestamp": 1765525464000, "volume": 10764.0}
{"price": 0.2625, "timestamp": 1765525467000, "volume": 3143.0}
{"price": 0.2624, "timestamp": 1765525470000, "volume": 28076.0}
{"price": 0.2623, "timestamp": 1765525472000, "volume": 20.0}
{"price": 0.2624, "timestamp": 1765525485000, "volume": 5271.0}
{"price": 0.2626, "timestamp": 1765525487000, "volume": 7826.0}
{"price": 0.2625, "timestamp": 1765525489000, "volume": 2254.0}
{"price": 0.2624, "timestamp": 1765525498000, "volume": 3.0}
{"price": 0.2624, "timestamp": 1765525501000, "volume": 40.0}
{"price": 0.2625, "timestamp": 1765525503000, "volume": 743.0}
{"price": 0.2624, "timestamp": 1765525504000, "volume": 1705.0}
{"price": 0.2625, "timestamp": 1765525513000, "volume": 3809.0}
{"price": 0.2624, "timestamp": 1765525517000, "volume": 1147.0}
{"price": 0.2625, "timestamp": 1765525518000, "volume": 100000.0}
{"price": 0.2624, "timestamp": 1765525522000, "volume": 191.0}
{"price": 0.2624, "timestamp": 1765525523000, "volume": 3057.0}
{"price": 0.2624, "timestamp": 1765525566000, "volume": 3179.0}
{"price": 0.2623, "timestamp": 1765525567000, "volume": 10384.0}
{"price": 0.2623, "timestamp": 1765525575000, "volume": 10206.0}
{"price": 0.2623, "timestamp": 1765525582000, "volume": 161.0}
{"price": 0.2622, "timestamp": 1765525583000, "volume": 11382.0}
{"price": 0.2623, "timestamp": 1765525586000, "volume": 237.0}
{"price": 0.2623, "timestamp": 1765525587000, "volume": 29.0}
{"price": 0.2623, "timestamp": 1765525589000, "volume": 2032.0}
{"price": 0.2623, "timestamp": 1765525590000, "volume": 3.0}
{"price": 0.2623, "timestamp": 1765525592000, "volume": 66.0}
{"price": 0.2623, "timestamp": 1765525594000, "volume": 1077.0}
{"price": 0.2624, "timestamp": 1765525610000, "volume": 5339.0}
{"price": 0.2625, "timestamp": 1765525613000, "volume": 437.0}
{"price": 0.2625, "timestamp": 1765525622000, "volume": 2006.0}
{"price": 0.2625, "timestamp": 1765525623000, "volume": 45.0}
{"price": 0.2625, "timestamp": 1765525625000, "volume": 1982.0}
{"price": 0.2625, "timestamp": 1765525626000, "volume": 500.0}
{"price": 0.2624, "timestamp": 1765525629000, "volume": 219.0}
{"price": 0.2624, "timestamp": 1765525631000, "volume": 1733.0}
{"price": 0.2624, "timestamp": 1765525633000, "volume": 369.0}
{"price": 0.2624, "timestamp": 1765525638000, "volume": 201.0}
{"price": 0.2623, "timestamp": 1765525644000, "volume": 1078.0}
{"price": 0.2623, "timestamp": 1765525653000, "volume": 1372.0}
{"price": 0.2624, "timestamp": 1765525679000, "volume": 20804.0}
{"price": 0.2623, "timestamp": 1765525703000, "volume": 1078.0}
{"price": 0.2624, "timestamp": 1765525707000, "volume": 1906.0}
{"price": 0.2623, "timestamp": 1765525711000, "volume": 4366.0}
{"price": 0.2622, "timestamp": 1765525734000, "volume": 500.0}
{"price": 0.2622, "timestamp": 1765525736000, "volume": 1372.0}
{"price": 0.2622, "timestamp": 1765525739000, "volume": 22.0}
{"price": 0.2623, "timestamp": 1765525751000, "volume": 6677.0}
{"price": 0.2623, "timestamp": 1765525755000, "volume": 3154.0}
{"price": 0.2623, "timestamp": 1765525759000, "volume": 3230.0}
{"price": 0.2622, "timestamp": 1765525762000, "volume": 1078.0}
{"price": 0.2623, "timestamp": 1765525768000, "volume": 92.0}
{"price": 0.2623, "timestamp": 1765525773000, "volume": 40.0}
{"price": 0.2624, "timestamp": 1765525776000, "volume": 663.0}
{"price": 0.2624, "timestamp": 1765525794000, "volume": 2199.0}
{"price": 0.2623, "timestamp": 1765525809000, "volume": 38.0}
{"price": 0.2624, "timestamp": 1765525819000, "volume": 1005.0}
{"price": 0.2624, "timestamp": 1765525824000, "volume": 1078.0}
{"price": 0.2625, "timestamp": 1765525826000, "volume": 26.0}
{"price": 0.2625, "timestamp": 1765525830000, "volume": 3809.0}
{"price": 0.2625, "timestamp": 1765525841000, "volume": 38.0}
{"price": 0.2625, "timestamp": 1765525849000, "volume": 8589.0}
{"price": 0.2624, "timestamp": 1765525860000, "volume": 40.0}
{"price": 0.2625, "timestamp": 1765525862000, "volume": 32.0}
{"price": 0.2625, "timestamp": 1765525874000, "volume": 1428.0}
{"price": 0.2626, "timestamp": 1765525875000, "volume": 145.0}
{"price": 0.2627, "timestamp": 1765525877000, "volume": 286.0}
{"price": 0.2629, "timestamp": 1765525885000, "volume": 89362.0}
{"price": 0.2628, "timestamp": 1765525890000, "volume": 14159.0}
{"price": 0.2627, "timestamp": 1765525893000, "volume": 5785.0}
{"price": 0.2627, "timestamp": 1765525896000, "volume": 500.0}
{"price": 0.2627, "timestamp": 1765525903000, "volume": 1423.0}
{"price": 0.2629, "timestamp": 1765525914000, "volume": 50667.0}
{"price": 0.2628, "timestamp": 1765525915000, "volume": 334.0}
{"price": 0.2628, "timestamp": 1765525920000, "volume": 3271.0}
{"price": 0.2628, "timestamp": 1765525924000, "volume": 490.0}
{"price": 0.2628, "timestamp": 1765525931000, "volume": 100.0}
{"price": 0.2628, "timestamp": 1765525941000, "volume": 223.0}
{"price": 0.2628, "timestamp": 1765525944000, "volume": 698.0}
{"price": 0.2629, "timestamp": 1765525948000, "volume": 500.0}
{"price": 0.2629, "timestamp": 1765525949000, "volume": 500.0}
{"price": 0.2628, "timestamp": 1765525952000, "volume": 54.0}
{"price": 0.2628, "timestamp": 1765525959000, "volume": 437.0}
{"price": 0.2628, "timestamp": 1765525964000, "volume": 1251.0}
{"price": 0.2629, "timestamp": 1765525966000, "volume": 5741.0}
{"price": 0.2629, "timestamp": 1765525967000, "volume": 75.0}
{"price": 0.2628, "timestamp": 1765525972000, "volume": 1163.0}
{"price": 0.2627, "timestamp": 1765526019000, "volume": 1375.0}
{"price": 0.2627, "timestamp": 1765526023000, "volume": 1076.0}
{"price": 0.2627, "timestamp": 1765526032000, "volume": 5525.0}
{"price": 0.2627, "timestamp": 1765526036000, "volume": 256.0}
{"price": 0.2627, "timestamp": 1765526039000, "volume": 816.0}
{"price": 0.2628, "timestamp": 1765526044000, "volume": 5000.0}
{"price": 0.2627, "timestamp": 1765526055000, "volume": 2173.0}
{"price": 0.2627, "timestamp": 1765526062000, "volume": 199.0}
{"price": 0.2627, "timestamp": 1765526063000, "volume": 1234.0}
{"price": 0.2627, "timestamp": 1765526068000, "volume": 27235.0}
{"price": 0.2625, "timestamp": 1765526077000, "volume": 29400.0}
{"price": 0.2627, "timestamp": 1765526080000, "volume": 342.0}
{"price": 0.2626, "timestamp": 1765526082000, "volume": 594.0}
{"price": 0.2626, "timestamp": 1765526083000, "volume": 1076.0}
{"price": 0.2627, "timestamp": 1765526088000, "volume": 347.0}
{"price": 0.2627, "timestamp": 1765526094000, "volume": 297.0}
{"price": 0.2627, "timestamp": 1765526096000, "volume": 2413.0}
{"price": 0.2626, "timestamp": 1765526112000, "volume": 20000.0}
{"price": 0.2627, "timestamp": 1765526115000, "volume": 10872.0}
{"price": 0.2627, "timestamp": 1765526122000, "volume": 669.0}
{"price": 0.2626, "timestamp": 1765526124000, "volume": 38.0}
{"price": 0.2626, "timestamp": 1765526131000, "volume": 7090.0}
{"price": 0.2626, "timestamp": 1765526133000, "volume": 41.0}
{"price": 0.2627, "timestamp": 1765526137000, "volume": 868.0}
{"price": 0.2626, "timestamp": 1765526143000, "volume": 1077.0}
{"price": 0.2627, "timestamp": 1765526154000, "volume": 6557.0}
{"price": 0.2627, "timestamp": 1765526156000, "volume": 409.0}
{"price": 0.2627, "timestamp": 1765526157000, "volume": 1883.0}
{"price": 0.2627, "timestamp": 1765526165000, "volume": 3564.0}
{"price": 0.2627, "timestamp": 1765526176000, "volume": 110.0}
{"price": 0.2626, "timestamp": 1765526177000, "volume": 2740.0}
{"price": 0.2626, "timestamp": 1765526190000, "volume": 20170.0}
{"price": 0.2623, "timestamp": 1765526200000, "volume": 11285.0}
{"price": 0.2624, "timestamp": 1765526201000, "volume": 3810.0}
{"price": 0.2624, "timestamp": 1765526205000, "volume": 1243.0}
{"price": 0.2624, "timestamp": 1765526206000, "volume": 4459.0}
{"price": 0.2624, "timestamp": 1765526207000, "volume": 68.0}
{"price": 0.2624, "timestamp": 1765526210000, "volume": 7925.0}
{"price": 0.2625, "timestamp": 1765526232000, "volume": 3463.0}
{"price": 0.2625, "timestamp": 1765526236000, "volume": 1077.0}
{"price": 0.2625, "timestamp": 1765526240000, "volume": 2528.0}
{"price": 0.2626, "timestamp": 1765526278000, "volume": 17630.0}
{"price": 0.2625, "timestamp": 1765526280000, "volume": 7588.0}
{"price": 0.2624, "timestamp": 1765526282000, "volume": 1078.0}
{"price": 0.2624, "timestamp": 1765526313000, "volume": 58.0}
{"price": 0.2625, "timestamp": 1765526314000, "volume": 2920.0}
{"price": 0.2626, "timestamp": 1765526319000, "volume": 1181.0}
{"price": 0.2625, "timestamp": 1765526322000, "volume": 351.0}
{"price": 0.2626, "timestamp": 1765526326000, "volume": 100000.0}
{"price": 0.2625, "timestamp": 1765526327000, "volume": 5893.0}
{"price": 0.2625, "timestamp": 1765526330000, "volume": 19047.0}
{"price": 0.2623, "timestamp": 1765526337000, "volume": 100000.0}
{"price": 0.2624, "timestamp": 1765526340000, "volume": 3136.0}
{"price": 0.2624, "timestamp": 1765526343000, "volume": 1078.0}
{"price": 0.2624, "timestamp": 1765526346000, "volume": 857.0}
{"price": 0.2624, "timestamp": 1765526354000, "volume": 371.0}
{"price": 0.2624, "timestamp": 1765526358000, "volume": 2987.0}
{"price": 0.2624, "timestamp": 1765526363000, "volume": 4284.0}
{"price": 0.2625, "timestamp": 1765526376000, "volume": 613.0}
{"price": 0.2624, "timestamp": 1765526389000, "volume": 169.0}
{"price": 0.2624, "timestamp": 1765526403000, "volume": 76.0}
{"price": 0.2625, "timestamp": 1765526404000, "volume": 34329.0}
{"price": 0.2625, "timestamp": 1765526405000, "volume": 118.0}
{"price": 0.2625, "timestamp": 1765526413000, "volume": 177.0}
{"price": 0.2625, "timestamp": 1765526414000, "volume": 112.0}
{"price": 0.2625, "timestamp": 1765526415000, "volume": 4199.0}
{"price": 0.2625, "timestamp": 1765526416000, "volume": 492.0}
{"price": 0.2625, "timestamp": 1765526426000, "volume": 100.0}
{"price": 0.2625, "timestamp": 1765526427000, "volume": 86.0}
{"price": 0.2625, "timestamp": 1765526429000, "volume": 577.0}
{"price": 0.2625, "timestamp": 1765526439000, "volume": 2554.0}
{"price": 0.2625, "timestamp": 1765526441000, "volume": 2003.0}
{"price": 0.2625, "timestamp": 1765526447000, "volume": 10.0}
{"price": 0.2625, "timestamp": 1765526448000, "volume": 362.0}
{"price": 0.2624, "timestamp": 1765526449000, "volume": 54070.0}
{"price": 0.2624, "timestamp": 1765526460000, "volume": 8598.0}
{"price": 0.2624, "timestamp": 1765526464000, "volume": 1383.0}
{"price": 0.2623, "timestamp": 1765526469000, "volume": 100.0}
{"price": 0.2625, "timestamp": 1765526473000, "volume": 43982.0}
{"price": 0.2626, "timestamp": 1765526480000, "volume": 38.0}
{"price": 0.2626, "timestamp": 1765526483000, "volume": 64900.0}
{"price": 0.2626, "timestamp": 1765526488000, "volume": 16.0}
{"price": 0.2625, "timestamp": 1765526492000, "volume": 1917.0}
{"price": 0.2624, "timestamp": 1765526493000, "volume": 59.0}
{"price": 0.2625, "timestamp": 1765526509000, "volume": 606.0}
{"price": 0.2625, "timestamp": 1765526519000, "volume": 10034.0}
{"price": 0.2626, "timestamp": 1765526553000, "volume": 744.0}
{"price": 0.2625, "timestamp": 1765526554000, "volume": 334.0}
{"price": 0.2625, "timestamp": 1765526579000, "volume": 2496.0}
{"price": 0.2625, "timestamp": 1765526583000, "volume": 362.0}
{"price": 0.2626, "timestamp": 1765526586000, "volume": 36648.0}
{"price": 0.2626, "timestamp": 1765526589000, "volume": 607.0}
{"price": 0.2628, "timestamp": 1765526601000, "volume": 111014.0}
{"price": 0.2626, "timestamp": 1765526604000, "volume": 1077.0}
{"price": 0.2628, "timestamp": 1765526606000, "volume": 57295.0}
{"price": 0.2627, "timestamp": 1765526608000, "volume": 7756.0}
{"price": 0.2626, "timestamp": 1765526610000, "volume": 6746.0}
{"price": 0.2626, "timestamp": 1765526611000, "volume": 26555.0}
{"price": 0.2626, "timestamp": 1765526625000, "volume": 10701.0}
{"price": 0.2626, "timestamp": 1765526626000, "volume": 3926.0}
{"price": 0.2626, "timestamp": 1765526640000, "volume": 431.0}
{"price": 0.2628, "timestamp": 1765526641000, "volume": 12212.0}
{"price": 0.2627, "timestamp": 1765526646000, "volume": 1925.0}
{"price": 0.2627, "timestamp": 1765526653000, "volume": 1341.0}
{"price": 0.2626, "timestamp": 1765526662000, "volume": 1076.0}
{"price": 0.2627, "timestamp": 1765526666000, "volume": 17.0}
{"price": 0.2627, "timestamp": 1765526669000, "volume": 3213.0}
{"price": 0.2627, "timestamp": 1765526670000, "volume": 57.0}
{"price": 0.2628, "timestamp": 1765526671000, "volume": 2.0}
{"price": 0.2627, "timestamp": 1765526674000, "volume": 54.0}
{"price": 0.2628, "timestamp": 1765526681000, "volume": 1000.0}
{"price": 0.2628, "timestamp": 1765526682000, "volume": 1000.0}
{"price": 0.2628, "timestamp": 1765526683000, "volume": 572.0}
{"price": 0.2627, "timestamp": 1765526688000, "volume": 33.0}
{"price": 0.2627, "timestamp": 1765526699000, "volume": 1667.0}
{"price": 0.2627, "timestamp": 1765526700000, "volume": 4118.0}
{"price": 0.2627, "timestamp": 1765526701000, "volume": 681.0}
{"price": 0.2627, "timestamp": 1765526707000, "volume": 248.0}
{"price": 0.2627, "timestamp": 1765526710000, "volume": 421.0}
{"price": 0.2626, "timestamp": 1765526715000, "volume": 5997.0}
{"price": 0.2626, "timestamp": 1765526721000, "volume": 28.0}
{"price": 0.2627, "timestamp": 1765526723000, "volume": 12254.0}
{"price": 0.2628, "timestamp": 1765526727000, "volume": 1640.0}
{"price": 0.2629, "timestamp": 1765526731000, "volume": 1000.0}
{"price": 0.2628, "timestamp": 1765526744000, "volume": 44.0}
{"price": 0.2628, "timestamp": 1765526745000, "volume": 263.0}
{"price": 0.2628, "timestamp": 1765526760000, "volume": 1026.0}
{"price": 0.2629, "timestamp": 1765526769000, "volume": 637.0}
{"price": 0.2629, "timestamp": 1765526773000, "volume": 212.0}
{"price": 0.2629, "timestamp": 1765526775000, "volume": 576.0}
{"price": 0.2628, "timestamp": 1765526783000, "volume": 1075.0}
{"price": 0.2629, "timestamp": 1765526786000, "volume": 764.0}
{"price": 0.2629, "timestamp": 1765526787000, "volume": 218.0}
{"price": 0.2629, "timestamp": 1765526788000, "volume": 99.0}
{"price": 0.2628, "timestamp": 1765526791000, "volume": 2830.0}
{"price": 0.2629, "timestamp": 1765526801000, "volume": 460.0}
{"price": 0.2629, "timestamp": 1765526802000, "volume": 251.0}
{"price": 0.2628, "timestamp": 1765526812000, "volume": 958.0}
{"price": 0.2628, "timestamp": 1765526815000, "volume": 423.0}
{"price": 0.2629, "timestamp": 1765526816000, "volume": 380.0}
{"price": 0.2628, "timestamp": 1765526820000, "volume": 1712.0}
{"price": 0.2627, "timestamp": 1765526848000, "volume": 5448.0}
{"price": 0.2626, "timestamp": 1765526858000, "volume": 51.0}
{"price": 0.2626, "timestamp": 1765526867000, "volume": 1823.0}
{"price": 0.2626, "timestamp": 1765526875000, "volume": 743.0}
{"price": 0.2625, "timestamp": 1765526876000, "volume": 333.0}
{"price": 0.2625, "timestamp": 1765526880000, "volume": 99.0}
{"price": 0.2626, "timestamp": 1765526883000, "volume": 571.0}
{"price": 0.2626, "timestamp": 1765526885000, "volume": 1505.0}
{"price": 0.2627, "timestamp": 1765526892000, "volume": 1600.0}
{"price": 0.2626, "timestamp": 1765526923000, "volume": 1076.0}
{"price": 0.2626, "timestamp": 1765526940000, "volume": 550.0}
{"price": 0.2626, "timestamp": 1765526953000, "volume": 2215.0}
{"price": 0.2626, "timestamp": 1765526959000, "volume": 11749.0}
{"price": 0.2626, "timestamp": 1765526969000, "volume": 28560.0}
{"price": 0.2626, "timestamp": 1765526974000, "volume": 9520.0}
{"price": 0.2626, "timestamp": 1765526983000, "volume": 1076.0}
{"price": 0.2627, "timestamp": 1765526987000, "volume": 37286.0}
{"price": 0.2628, "timestamp": 1765526995000, "volume": 4734.0}
{"price": 0.2628, "timestamp": 1765527005000, "volume": 833.0}
{"price": 0.2628, "timestamp": 1765527010000, "volume": 2275.0}
{"price": 0.2628, "timestamp": 1765527017000, "volume": 8544.0}
{"price": 0.2627, "timestamp": 1765527020000, "volume": 10.0}
{"price": 0.2626, "timestamp": 1765527029000, "volume": 738.0}
{"price": 0.2625, "timestamp": 1765527032000, "volume": 38.0}
{"price": 0.2626, "timestamp": 1765527045000, "volume": 1371.0}
{"price": 0.2628, "timestamp": 1765527061000, "volume": 313.0}
{"price": 0.2629, "timestamp": 1765527065000, "volume": 250.0}
{"price": 0.2629, "timestamp": 1765527070000, "volume": 1211.0}
{"price": 0.2629, "timestamp": 1765527072000, "volume": 1006.0}
{"price": 0.2629, "timestamp": 1765527075000, "volume": 1024.0}
{"price": 0.2628, "timestamp": 1765527076000, "volume": 639.0}
{"price": 0.263, "timestamp": 1765527079000, "volume": 46256.0}
{"price": 0.263, "timestamp": 1765527083000, "volume": 1170.0}
{"price": 0.2631, "timestamp": 1765527091000, "volume": 21745.0}
{"price": 0.263, "timestamp": 1765527095000, "volume": 308.0}
{"price": 0.263, "timestamp": 1765527103000, "volume": 1075.0}
{"price": 0.263, "timestamp": 1765527104000, "volume": 215.0}
{"price": 0.263, "timestamp": 1765527106000, "volume": 500.0}
{"price": 0.263, "timestamp": 1765527108000, "volume": 4178.0}
{"price": 0.2631, "timestamp": 1765527112000, "volume": 14891.0}
{"price": 0.2631, "timestamp": 1765527114000, "volume": 4176.0}
{"price": 0.263, "timestamp": 1765527120000, "volume": 1364.0}
{"price": 0.263, "timestamp": 1765527121000, "volume": 5917.0}
{"price": 0.2631, "timestamp": 1765527124000, "volume": 2851.0}
{"price": 0.2631, "timestamp": 1765527128000, "volume": 4176.0}
{"price": 0.2631, "timestamp": 1765527129000, "volume": 4176.0}
{"price": 0.2631, "timestamp": 1765527130000, "volume": 4176.0}
{"price": 0.2631, "timestamp": 1765527133000, "volume": 15159.0}
{"price": 0.263, "timestamp": 1765527135000, "volume": 570.0}
{"price": 0.2631, "timestamp": 1765527137000, "volume": 424.0}
{"price": 0.2631, "timestamp": 1765527149000, "volume": 1332.0}
{"price": 0.2631, "timestamp": 1765527150000, "volume": 223.0}
{"price": 0.2632, "timestamp": 1765527157000, "volume": 37642.0}
{"price": 0.2632, "timestamp": 1765527158000, "volume": 4051.0}
{"price": 0.2632, "timestamp": 1765527160000, "volume": 38465.0}
{"price": 0.2632, "timestamp": 1765527161000, "volume": 14903.0}
{"price": 0.2632, "timestamp": 1765527180000, "volume": 421.0}
{"price": 0.2633, "timestamp": 1765527182000, "volume": 8842.0}
{"price": 0.2634, "timestamp": 1765527189000, "volume": 33.0}
{"price": 0.2633, "timestamp": 1765527191000, "volume": 2386.0}
{"price": 0.2634, "timestamp": 1765527192000, "volume": 2.0}
{"price": 0.2633, "timestamp": 1765527194000, "volume": 1075.0}
{"price": 0.2634, "timestamp": 1765527197000, "volume": 4345.0}
{"price": 0.2633, "timestamp": 1765527198000, "volume": 4003.0}
{"price": 0.2633, "timestamp": 1765527203000, "volume": 721.0}
{"price": 0.2632, "timestamp": 1765527215000, "volume": 58.0}
{"price": 0.2632, "timestamp": 1765527221000, "volume": 9001.0}
{"price": 0.2633, "timestamp": 1765527230000, "volume": 19.0}
{"price": 0.2632, "timestamp": 1765527234000, "volume": 421.0}
{"price": 0.2633, "timestamp": 1765527235000, "volume": 6210.0}
{"price": 0.2632, "timestamp": 1765527244000, "volume": 1075.0}
{"price": 0.2633, "timestamp": 1765527245000, "volume": 1696.0}
{"price": 0.2632, "timestamp": 1765527246000, "volume": 3402.0}
{"price": 0.2631, "timestamp": 1765527255000, "volume": 2326.0}
{"price": 0.263, "timestamp": 1765527299000, "volume": 4423.0}
{"price": 0.2631, "timestamp": 1765527301000, "volume": 23447.0}
{"price": 0.2631, "timestamp": 1765527303000, "volume": 1075.0}
{"price": 0.2632, "timestamp": 1765527304000, "volume": 12551.0}
{"price": 0.2632, "timestamp": 1765527308000, "volume": 5296.0}
{"price": 0.2631, "timestamp": 1765527320000, "volume": 45124.0}
{"price": 0.2631, "timestamp": 1765527360000, "volume": 2262.0}
{"price": 0.2632, "timestamp": 1765527362000, "volume": 27302.0}
{"price": 0.2632, "timestamp": 1765527363000, "volume": 1075.0}
{"price": 0.2633, "timestamp": 1765527364000, "volume": 1899.0}
{"price": 0.2632, "timestamp": 1765527365000, "volume": 2483.0}
{"price": 0.2632, "timestamp": 1765527368000, "volume": 5841.0}
{"price": 0.2631, "timestamp": 1765527369000, "volume": 4410.0}
{"price": 0.263, "timestamp": 1765527371000, "volume": 456.0}
{"price": 0.263, "timestamp": 1765527372000, "volume": 749.0}
{"price": 0.263, "timestamp": 1765527373000, "volume": 656.0}
{"price": 0.2631, "timestamp": 1765527392000, "volume": 177.0}
{"price": 0.2631, "timestamp": 1765527393000, "volume": 83.0}
{"price": 0.2632, "timestamp": 1765527400000, "volume": 118.0}
{"price": 0.2633, "timestamp": 1765527402000, "volume": 1961.0}
{"price": 0.2632, "timestamp": 1765527412000, "volume": 4688.0}
{"price": 0.2631, "timestamp": 1765527414000, "volume": 164.0}
{"price": 0.2631, "timestamp": 1765527416000, "volume": 2141.0}
{"price": 0.263, "timestamp": 1765527423000, "volume": 1074.0}
{"price": 0.263, "timestamp": 1765527434000, "volume": 500.0}
{"price": 0.2631, "timestamp": 1765527465000, "volume": 8869.0}
{"price": 0.263, "timestamp": 1765527469000, "volume": 1640.0}
{"price": 0.2631, "timestamp": 1765527480000, "volume": 8546.0}
{"price": 0.2631, "timestamp": 1765527481000, "volume": 357.0}
{"price": 0.2631, "timestamp": 1765527483000, "volume": 19.0}
{"price": 0.2632, "timestamp": 1765527496000, "volume": 150.0}
{"price": 0.2632, "timestamp": 1765527506000, "volume": 2241.0}
{"price": 0.2631, "timestamp": 1765527514000, "volume": 8424.0}
{"price": 0.263, "timestamp": 1765527516000, "volume": 1075.0}
{"price": 0.263, "timestamp": 1765527541000, "volume": 12075.0}
{"price": 0.263, "timestamp": 1765527543000, "volume": 10.0}
{"price": 0.263, "timestamp": 1765527550000, "volume": 1476.0}
{"price": 0.263, "timestamp": 1765527563000, "volume": 1074.0}
{"price": 0.2631, "timestamp": 1765527567000, "volume": 2030.0}
{"price": 0.2631, "timestamp": 1765527574000, "volume": 2955.0}
{"price": 0.2631, "timestamp": 1765527578000, "volume": 801.0}
{"price": 0.2631, "timestamp": 1765527586000, "volume": 2477.0}
{"price": 0.263, "timestamp": 1765527591000, "volume": 2639.0}
{"price": 0.263, "timestamp": 1765527600000, "volume": 73.0}
{"price": 0.2629, "timestamp": 1765527601000, "volume": 271.0}
{"price": 0.2629, "timestamp": 1765527602000, "volume": 1294.0}
{"price": 0.2629, "timestamp": 1765527605000, "volume": 37.0}
{"price": 0.2629, "timestamp": 1765527607000, "volume": 37.0}
{"price": 0.2629, "timestamp": 1765527608000, "volume": 295.0}
{"price": 0.2628, "timestamp": 1765527616000, "volume": 1565.0}
{"price": 0.2628, "timestamp": 1765527619000, "volume": 209.0}
{"price": 0.2627, "timestamp": 1765527625000, "volume": 22.0}
{"price": 0.2626, "timestamp": 1765527631000, "volume": 4059.0}
{"price": 0.2625, "timestamp": 1765527639000, "volume": 1314.0}
{"price": 0.2623, "timestamp": 1765527644000, "volume": 4209.0}
{"price": 0.2623, "timestamp": 1765527647000, "volume": 9968.0}
{"price": 0.2622, "timestamp": 1765527657000, "volume": 1081.0}
{"price": 0.262, "timestamp": 1765527660000, "volume": 73095.0}
{"price": 0.2621, "timestamp": 1765527661000, "volume": 3248.0}
{"price": 0.262, "timestamp": 1765527662000, "volume": 7635.0}
{"price": 0.262, "timestamp": 1765527665000, "volume": 145.0}
{"price": 0.2621, "timestamp": 1765527667000, "volume": 9309.0}
{"price": 0.2622, "timestamp": 1765527670000, "volume": 1576.0}
{"price": 0.2622, "timestamp": 1765527673000, "volume": 703.0}
{"price": 0.2622, "timestamp": 1765527674000, "volume": 4092.0}
{"price": 0.2622, "timestamp": 1765527680000, "volume": 586.0}
{"price": 0.2623, "timestamp": 1765527688000, "volume": 190.0}
{"price": 0.262, "timestamp": 1765527694000, "volume": 147360.0}
{"price": 0.262, "timestamp": 1765527696000, "volume": 381.0}
{"price": 0.262, "timestamp": 1765527697000, "volume": 851.0}
{"price": 0.2619, "timestamp": 1765527705000, "volume": 49732.0}
{"price": 0.2619, "timestamp": 1765527710000, "volume": 747.0}
{"price": 0.2617, "timestamp": 1765527711000, "volume": 27163.0}
{"price": 0.2617, "timestamp": 1765527712000, "volume": 9850.0}
{"price": 0.2618, "timestamp": 1765527713000, "volume": 41115.0}
{"price": 0.2618, "timestamp": 1765527716000, "volume": 110.0}
{"price": 0.2618, "timestamp": 1765527719000, "volume": 500.0}
{"price": 0.2618, "timestamp": 1765527721000, "volume": 18564.0}
{"price": 0.2619, "timestamp": 1765527724000, "volume": 41.0}
{"price": 0.2619, "timestamp": 1765527727000, "volume": 40675.0}
{"price": 0.2619, "timestamp": 1765527735000, "volume": 19534.0}
{"price": 0.2618, "timestamp": 1765527736000, "volume": 4886.0}
{"price": 0.2617, "timestamp": 1765527742000, "volume": 62600.0}
{"price": 0.2617, "timestamp": 1765527744000, "volume": 194.0}
{"price": 0.2617, "timestamp": 1765527745000, "volume": 4071.0}
{"price": 0.2616, "timestamp": 1765527750000, "volume": 282.0}
{"price": 0.2616, "timestamp": 1765527751000, "volume": 1500.0}
{"price": 0.2616, "timestamp": 1765527757000, "volume": 4716.0}
{"price": 0.2616, "timestamp": 1765527765000, "volume": 1794.0}
{"price": 0.2616, "timestamp": 1765527780000, "volume": 40.0}
{"price": 0.2616, "timestamp": 1765527781000, "volume": 2451.0}
{"price": 0.2618, "timestamp": 1765527783000, "volume": 55238.0}
{"price": 0.2617, "timestamp": 1765527787000, "volume": 115.0}
{"price": 0.2618, "timestamp": 1765527788000, "volume": 107.0}
{"price": 0.2618, "timestamp": 1765527789000, "volume": 39.0}
{"price": 0.2618, "timestamp": 1765527795000, "volume": 11132.0}
{"price": 0.2618, "timestamp": 1765527804000, "volume": 3892.0}
{"price": 0.2618, "timestamp": 1765527805000, "volume": 3901.0}
{"price": 0.2618, "timestamp": 1765527815000, "volume": 1349.0}
{"price": 0.2618, "timestamp": 1765527822000, "volume": 3129.0}
{"price": 0.2618, "timestamp": 1765527824000, "volume": 32351.0}
{"price": 0.2618, "timestamp": 1765527828000, "volume": 24205.0}
{"price": 0.2618, "timestamp": 1765527829000, "volume": 525.0}
{"price": 0.2618, "timestamp": 1765527837000, "volume": 156.0}
{"price": 0.2618, "timestamp": 1765527841000, "volume": 95.0}
{"price": 0.2617, "timestamp": 1765527842000, "volume": 7639.0}
{"price": 0.2618, "timestamp": 1765527843000, "volume": 20.0}
{"price": 0.2619, "timestamp": 1765527844000, "volume": 4502.0}
{"price": 0.2619, "timestamp": 1765527856000, "volume": 184.0}
{"price": 0.2619, "timestamp": 1765527857000, "volume": 690.0}
{"price": 0.2618, "timestamp": 1765527862000, "volume": 3351.0}
{"price": 0.2618, "timestamp": 1765527866000, "volume": 29.0}
{"price": 0.2618, "timestamp": 1765527886000, "volume": 400.0}
{"price": 0.2617, "timestamp": 1765527901000, "volume": 94.0}
{"price": 0.2617, "timestamp": 1765527902000, "volume": 6264.0}
{"price": 0.2617, "timestamp": 1765527904000, "volume": 1948.0}
{"price": 0.2616, "timestamp": 1765527911000, "volume": 3169.0}
{"price": 0.2616, "timestamp": 1765527915000, "volume": 382.0}
{"price": 0.2617, "timestamp": 1765527925000, "volume": 45475.0}
{"price": 0.2617, "timestamp": 1765527930000, "volume": 70.0}
{"price": 0.2618, "timestamp": 1765527941000, "volume": 642.0}
{"price": 0.2618, "timestamp": 1765527947000, "volume": 449.0}
{"price": 0.2618, "timestamp": 1765527959000, "volume": 5634.0}
{"price": 0.2617, "timestamp": 1765527960000, "volume": 129.0}
{"price": 0.2617, "timestamp": 1765527968000, "volume": 2865.0}
{"price": 0.2618, "timestamp": 1765527971000, "volume": 382.0}
{"price": 0.2617, "timestamp": 1765527980000, "volume": 595.0}
{"price": 0.2618, "timestamp": 1765527983000, "volume": 449.0}
{"price": 0.2618, "timestamp": 1765528002000, "volume": 6191.0}
{"price": 0.2617, "timestamp": 1765528005000, "volume": 7508.0}
{"price": 0.2616, "timestamp": 1765528011000, "volume": 11463.0}
{"price": 0.2617, "timestamp": 1765528018000, "volume": 33671.0}
{"price": 0.2616, "timestamp": 1765528021000, "volume": 70.0}
{"price": 0.2615, "timestamp": 1765528029000, "volume": 42481.0}
{"price": 0.2616, "timestamp": 1765528030000, "volume": 191.0}
{"price": 0.2616, "timestamp": 1765528033000, "volume": 108.0}
{"price": 0.2616, "timestamp": 1765528034000, "volume": 2500.0}
{"price": 0.2615, "timestamp": 1765528035000, "volume": 17295.0}
{"price": 0.2614, "timestamp": 1765528036000, "volume": 1575.0}
{"price": 0.2613, "timestamp": 1765528038000, "volume": 14498.0}
{"price": 0.2614, "timestamp": 1765528039000, "volume": 39.0}
{"price": 0.2615, "timestamp": 1765528046000, "volume": 687.0}
{"price": 0.2615, "timestamp": 1765528057000, "volume": 114.0}
{"price": 0.2616, "timestamp": 1765528059000, "volume": 100.0}
{"price": 0.2616, "timestamp": 1765528061000, "volume": 4616.0}
{"price": 0.2616, "timestamp": 1765528062000, "volume": 952.0}
{"price": 0.2616, "timestamp": 1765528069000, "volume": 2373.0}
{"price": 0.2617, "timestamp": 1765528070000, "volume": 100.0}
{"price": 0.2616, "timestamp": 1765528082000, "volume": 3994.0}
{"price": 0.2616, "timestamp": 1765528083000, "volume": 43.0}
{"price": 0.2615, "timestamp": 1765528088000, "volume": 243.0}
{"price": 0.2616, "timestamp": 1765528098000, "volume": 11.0}
{"price": 0.2615, "timestamp": 1765528099000, "volume": 26845.0}
{"price": 0.2614, "timestamp": 1765528101000, "volume": 76.0}
{"price": 0.2614, "timestamp": 1765528112000, "volume": 89.0}
{"price": 0.2614, "timestamp": 1765528113000, "volume": 387.0}
{"price": 0.2614, "timestamp": 1765528128000, "volume": 14111.0}
{"price": 0.2614, "timestamp": 1765528130000, "volume": 729.0}
{"price": 0.2614, "timestamp": 1765528136000, "volume": 328.0}
{"price": 0.2615, "timestamp": 1765528141000, "volume": 33527.0}
{"price": 0.2616, "timestamp": 1765528145000, "volume": 1836.0}
{"price": 0.2616, "timestamp": 1765528149000, "volume": 10370.0}
{"price": 0.2618, "timestamp": 1765528153000, "volume": 11300.0}
{"price": 0.2617, "timestamp": 1765528158000, "volume": 30851.0}
{"price": 0.2616, "timestamp": 1765528169000, "volume": 3668.0}
{"price": 0.2614, "timestamp": 1765528170000, "volume": 5282.0}
{"price": 0.2614, "timestamp": 1765528174000, "volume": 1674.0}
{"price": 0.2613, "timestamp": 1765528184000, "volume": 38.0}
{"price": 0.2613, "timestamp": 1765528192000, "volume": 2839.0}
{"price": 0.2613, "timestamp": 1765528198000, "volume": 191.0}
{"price": 0.2613, "timestamp": 1765528201000, "volume": 2555.0}
{"price": 0.2614, "timestamp": 1765528203000, "volume": 43.0}
{"price": 0.2614, "timestamp": 1765528205000, "volume": 2787.0}
{"price": 0.2613, "timestamp": 1765528207000, "volume": 37.0}
{"price": 0.2613, "timestamp": 1765528209000, "volume": 37.0}
{"price": 0.2613, "timestamp": 1765528210000, "volume": 7390.0}
{"price": 0.2613, "timestamp": 1765528212000, "volume": 250.0}
{"price": 0.2613, "timestamp": 1765528217000, "volume": 40.0}
{"price": 0.2613, "timestamp": 1765528218000, "volume": 15417.0}
{"price": 0.2612, "timestamp": 1765528220000, "volume": 26348.0}
{"price": 0.2612, "timestamp": 1765528221000, "volume": 10.0}
{"price": 0.2612, "timestamp": 1765528223000, "volume": 965.0}
{"price": 0.2609, "timestamp": 1765528225000, "volume": 175548.0}
{"price": 0.2611, "timestamp": 1765528226000, "volume": 12406.0}
{"price": 0.2611, "timestamp": 1765528227000, "volume": 23113.0}
{"price": 0.261, "timestamp": 1765528232000, "volume": 440.0}
{"price": 0.2609, "timestamp": 1765528234000, "volume": 11540.0}
{"price": 0.2609, "timestamp": 1765528236000, "volume": 76.0}
{"price": 0.261, "timestamp": 1765528237000, "volume": 38.0}
{"price": 0.261, "timestamp": 1765528238000, "volume": 4609.0}
{"price": 0.261, "timestamp": 1765528239000, "volume": 9335.0}
{"price": 0.2609, "timestamp": 1765528244000, "volume": 1600.0}
{"price": 0.2608, "timestamp": 1765528247000, "volume": 66573.0}
{"price": 0.2608, "timestamp": 1765528249000, "volume": 9257.0}
{"price": 0.2609, "timestamp": 1765528250000, "volume": 32356.0}
{"price": 0.2608, "timestamp": 1765528252000, "volume": 155.0}
{"price": 0.2608, "timestamp": 1765528254000, "volume": 33.0}
{"price": 0.2609, "timestamp": 1765528257000, "volume": 250.0}
{"price": 0.2608, "timestamp": 1765528261000, "volume": 43.0}
{"price": 0.2609, "timestamp": 1765528262000, "volume": 56.0}
{"price": 0.261, "timestamp": 1765528268000, "volume": 1459.0}
{"price": 0.2609, "timestamp": 1765528271000, "volume": 13507.0}
{"price": 0.2608, "timestamp": 1765528272000, "volume": 3873.0}
{"price": 0.2608, "timestamp": 1765528275000, "volume": 5070.0}
{"price": 0.2608, "timestamp": 1765528276000, "volume": 12655.0}
{"price": 0.2605, "timestamp": 1765528279000, "volume": 98999.0}
{"price": 0.2606, "timestamp": 1765528280000, "volume": 12430.0}
{"price": 0.2607, "timestamp": 1765528281000, "volume": 31.0}
{"price": 0.2606, "timestamp": 1765528282000, "volume": 25486.0}
{"price": 0.2606, "timestamp": 1765528283000, "volume": 520.0}
{"price": 0.2606, "timestamp": 1765528286000, "volume": 7.0}
{"price": 0.2606, "timestamp": 1765528287000, "volume": 45995.0}
{"price": 0.2607, "timestamp": 1765528289000, "volume": 5507.0}
{"price": 0.2607, "timestamp": 1765528290000, "volume": 9724.0}
{"price": 0.2606, "timestamp": 1765528291000, "volume": 11959.0}
{"price": 0.2606, "timestamp": 1765528293000, "volume": 19186.0}
{"price": 0.2607, "timestamp": 1765528297000, "volume": 3511.0}
{"price": 0.2607, "timestamp": 1765528306000, "volume": 10000.0}
{"price": 0.2608, "timestamp": 1765528309000, "volume": 343.0}
{"price": 0.2608, "timestamp": 1765528321000, "volume": 42.0}
{"price": 0.2609, "timestamp": 1765528322000, "volume": 56.0}
{"price": 0.2609, "timestamp": 1765528328000, "volume": 3654.0}
{"price": 0.2609, "timestamp": 1765528333000, "volume": 4634.0}
{"price": 0.2608, "timestamp": 1765528338000, "volume": 12797.0}
{"price": 0.2608, "timestamp": 1765528341000, "volume": 421.0}
{"price": 0.2608, "timestamp": 1765528348000, "volume": 23.0}
{"price": 0.2608, "timestamp": 1765528349000, "volume": 33.0}
{"price": 0.2608, "timestamp": 1765528356000, "volume": 2063.0}
{"price": 0.2608, "timestamp": 1765528359000, "volume": 3834.0}
{"price": 0.2608, "timestamp": 1765528371000, "volume": 6103.0}
{"price": 0.2608, "timestamp": 1765528375000, "volume": 29.0}
{"price": 0.2609, "timestamp": 1765528376000, "volume": 2443.0}
{"price": 0.2609, "timestamp": 1765528381000, "volume": 45.0}
{"price": 0.2609, "timestamp": 1765528385000, "volume": 412.0}
{"price": 0.2609, "timestamp": 1765528386000, "volume": 2774.0}
{"price": 0.2609, "timestamp": 1765528387000, "volume": 500.0}
{"price": 0.2609, "timestamp": 1765528400000, "volume": 3369.0}
{"price": 0.2608, "timestamp": 1765528403000, "volume": 191.0}
{"price": 0.2609, "timestamp": 1765528410000, "volume": 348.0}
{"price": 0.2609, "timestamp": 1765528413000, "volume": 8332.0}
{"price": 0.2607, "timestamp": 1765528423000, "volume": 135732.0}
{"price": 0.2608, "timestamp": 1765528432000, "volume": 1917.0}
{"price": 0.2608, "timestamp": 1765528440000, "volume": 1879.0}
{"price": 0.2609, "timestamp": 1765528441000, "volume": 7613.0}
{"price": 0.261, "timestamp": 1765528445000, "volume": 37.0}
{"price": 0.2611, "timestamp": 1765528454000, "volume": 27486.0}
{"price": 0.2611, "timestamp": 1765528461000, "volume": 15934.0}
{"price": 0.2613, "timestamp": 1765528463000, "volume": 51572.0}
{"price": 0.2612, "timestamp": 1765528466000, "volume": 17642.0}
{"price": 0.2611, "timestamp": 1765528470000, "volume": 500.0}
{"price": 0.2611, "timestamp": 1765528475000, "volume": 78.0}
{"price": 0.2611, "timestamp": 1765528481000, "volume": 5849.0}
{"price": 0.2613, "timestamp": 1765528484000, "volume": 4493.0}
{"price": 0.2612, "timestamp": 1765528485000, "volume": 382.0}
{"price": 0.2613, "timestamp": 1765528489000, "volume": 20.0}
{"price": 0.2614, "timestamp": 1765528490000, "volume": 14000.0}
{"price": 0.2614, "timestamp": 1765528491000, "volume": 1608.0}
{"price": 0.2614, "timestamp": 1765528501000, "volume": 9956.0}
{"price": 0.2613, "timestamp": 1765528502000, "volume": 3785.0}
{"price": 0.2612, "timestamp": 1765528511000, "volume": 19135.0}
{"price": 0.2613, "timestamp": 1765528520000, "volume": 250.0}
{"price": 0.2613, "timestamp": 1765528523000, "volume": 8545.0}
{"price": 0.2614, "timestamp": 1765528525000, "volume": 2.0}
{"price": 0.2613, "timestamp": 1765528527000, "volume": 415.0}
{"price": 0.2613, "timestamp": 1765528541000, "volume": 8281.0}
{"price": 0.2612, "timestamp": 1765528549000, "volume": 15516.0}
{"price": 0.2612, "timestamp": 1765528551000, "volume": 3.0}
{"price": 0.2613, "timestamp": 1765528554000, "volume": 7850.0}
{"price": 0.2612, "timestamp": 1765528560000, "volume": 4702.0}
{"price": 0.2612, "timestamp": 1765528561000, "volume": 56.0}
{"price": 0.2612, "timestamp": 1765528564000, "volume": 3496.0}
{"price": 0.2612, "timestamp": 1765528565000, "volume": 1498.0}
{"price": 0.2613, "timestamp": 1765528567000, "volume": 28416.0}
{"price": 0.2612, "timestamp": 1765528576000, "volume": 6144.0}
{"price": 0.2612, "timestamp": 1765528577000, "volume": 3482.0}
{"price": 0.2611, "timestamp": 1765528603000, "volume": 11031.0}
{"price": 0.261, "timestamp": 1765528617000, "volume": 5252.0}
{"price": 0.261, "timestamp": 1765528619000, "volume": 767.0}
{"price": 0.261, "timestamp": 1765528621000, "volume": 41.0}
{"price": 0.261, "timestamp": 1765528622000, "volume": 3021.0}
{"price": 0.2611, "timestamp": 1765528624000, "volume": 4884.0}
{"price": 0.2612, "timestamp": 1765528625000, "volume": 5103.0}
{"price": 0.2611, "timestamp": 1765528632000, "volume": 596.0}
{"price": 0.2611, "timestamp": 1765528638000, "volume": 4279.0}
{"price": 0.2611, "timestamp": 1765528642000, "volume": 3110.0}
{"price": 0.261, "timestamp": 1765528650000, "volume": 70.0}
{"price": 0.2611, "timestamp": 1765528680000, "volume": 774.0}
{"price": 0.2611, "timestamp": 1765528685000, "volume": 325.0}
{"price": 0.2611, "timestamp": 1765528687000, "volume": 2072.0}
{"price": 0.2611, "timestamp": 1765528690000, "volume": 291.0}
{"price": 0.261, "timestamp": 1765528696000, "volume": 2793.0}
{"price": 0.261, "timestamp": 1765528702000, "volume": 2404.0}
{"price": 0.261, "timestamp": 1765528705000, "volume": 15.0}
{"price": 0.261, "timestamp": 1765528709000, "volume": 9450.0}
{"price": 0.261, "timestamp": 1765528711000, "volume": 48.0}
{"price": 0.2609, "timestamp": 1765528719000, "volume": 9997.0}
{"price": 0.261, "timestamp": 1765528722000, "volume": 755.0}
{"price": 0.261, "timestamp": 1765528726000, "volume": 226.0}
{"price": 0.261, "timestamp": 1765528740000, "volume": 40.0}
{"price": 0.261, "timestamp": 1765528741000, "volume": 3377.0}
{"price": 0.2611, "timestamp": 1765528744000, "volume": 10743.0}
{"price": 0.2612, "timestamp": 1765528751000, "volume": 6395.0}
{"price": 0.2612, "timestamp": 1765528760000, "volume": 14550.0}
{"price": 0.2612, "timestamp": 1765528763000, "volume": 831.0}
{"price": 0.2612, "timestamp": 1765528764000, "volume": 250.0}
{"price": 0.2612, "timestamp": 1765528776000, "volume": 3276.0}
{"price": 0.2612, "timestamp": 1765528778000, "volume": 10000.0}
{"price": 0.2613, "timestamp": 1765528790000, "volume": 8807.0}
{"price": 0.2615, "timestamp": 1765528791000, "volume": 142011.0}
{"price": 0.2615, "timestamp": 1765528812000, "volume": 10000.0}
{"price": 0.2615, "timestamp": 1765528821000, "volume": 120.0}
{"price": 0.2615, "timestamp": 1765528830000, "volume": 76.0}
{"price": 0.2616, "timestamp": 1765528835000, "volume": 764.0}
{"price": 0.2616, "timestamp": 1765528837000, "volume": 15246.0}
{"price": 0.2615, "timestamp": 1765528840000, "volume": 6703.0}
{"price": 0.2616, "timestamp": 1765528852000, "volume": 1810.0}
{"price": 0.2618, "timestamp": 1765528855000, "volume": 1917.0}
{"price": 0.2618, "timestamp": 1765528860000, "volume": 7071.0}
{"price": 0.2617, "timestamp": 1765528862000, "volume": 2598.0}
{"price": 0.2616, "timestamp": 1765528869000, "volume": 1558.0}
{"price": 0.2615, "timestamp": 1765528871000, "volume": 3.0}
{"price": 0.2616, "timestamp": 1765528873000, "volume": 61.0}
{"price": 0.2616, "timestamp": 1765528877000, "volume": 1558.0}
{"price": 0.2616, "timestamp": 1765528912000, "volume": 23866.0}
{"price": 0.2615, "timestamp": 1765528913000, "volume": 9760.0}
{"price": 0.2615, "timestamp": 1765528914000, "volume": 26.0}
{"price": 0.2615, "timestamp": 1765528915000, "volume": 29.0}
{"price": 0.2615, "timestamp": 1765528916000, "volume": 23.0}
{"price": 0.2615, "timestamp": 1765528922000, "volume": 300.0}
{"price": 0.2616, "timestamp": 1765528925000, "volume": 3593.0}
{"price": 0.2617, "timestamp": 1765528927000, "volume": 6628.0}
{"price": 0.2617, "timestamp": 1765528929000, "volume": 100457.0}
{"price": 0.2617, "timestamp": 1765528931000, "volume": 19549.0}
{"price": 0.2616, "timestamp": 1765528940000, "volume": 2398.0}
{"price": 0.2616, "timestamp": 1765528942000, "volume": 3448.0}
{"price": 0.2616, "timestamp": 1765528946000, "volume": 535.0}
{"price": 0.2617, "timestamp": 1765528961000, "volume": 17868.0}
{"price": 0.2616, "timestamp": 1765528968000, "volume": 1133.0}
{"price": 0.2616, "timestamp": 1765528972000, "volume": 2016.0}
{"price": 0.2616, "timestamp": 1765528977000, "volume": 455.0}
{"price": 0.2615, "timestamp": 1765528981000, "volume": 50.0}
{"price": 0.2616, "timestamp": 1765528998000, "volume": 95.0}
{"price": 0.2616, "timestamp": 1765528999000, "volume": 1100.0}
{"price": 0.2615, "timestamp": 1765529013000, "volume": 72.0}
{"price": 0.2616, "timestamp": 1765529016000, "volume": 1709.0}
{"price": 0.2616, "timestamp": 1765529036000, "volume": 27462.0}
{"price": 0.2615, "timestamp": 1765529037000, "volume": 2351.0}
{"price": 0.2614, "timestamp": 1765529045000, "volume": 382.0}
{"price": 0.2614, "timestamp": 1765529047000, "volume": 2001.0}
{"price": 0.2612, "timestamp": 1765529048000, "volume": 60969.0}
{"price": 0.2612, "timestamp": 1765529062000, "volume": 95.0}
{"price": 0.2613, "timestamp": 1765529068000, "volume": 95.0}
{"price": 0.2612, "timestamp": 1765529073000, "volume": 36.0}
{"price": 0.2612, "timestamp": 1765529089000, "volume": 1215.0}
{"price": 0.2613, "timestamp": 1765529091000, "volume": 510.0}
{"price": 0.2613, "timestamp": 1765529096000, "volume": 6733.0}
{"price": 0.2615, "timestamp": 1765529101000, "volume": 961.0}
{"price": 0.2616, "timestamp": 1765529103000, "volume": 51472.0}
{"price": 0.2615, "timestamp": 1765529104000, "volume": 950.0}
{"price": 0.2614, "timestamp": 1765529114000, "volume": 204.0}
{"price": 0.2614, "timestamp": 1765529118000, "volume": 5240.0}
{"price": 0.2613, "timestamp": 1765529125000, "volume": 500.0}
{"price": 0.2613, "timestamp": 1765529142000, "volume": 500.0}
{"price": 0.2613, "timestamp": 1765529143000, "volume": 2873.0}
{"price": 0.2613, "timestamp": 1765529154000, "volume": 1546.0}
{"price": 0.2612, "timestamp": 1765529155000, "volume": 55484.0}
{"price": 0.2612, "timestamp": 1765529156000, "volume": 123.0}
{"price": 0.2612, "timestamp": 1765529161000, "volume": 45.0}
{"price": 0.2612, "timestamp": 1765529162000, "volume": 14662.0}
{"price": 0.2613, "timestamp": 1765529163000, "volume": 8747.0}
{"price": 0.2612, "timestamp": 1765529169000, "volume": 1247.0}
{"price": 0.2613, "timestamp": 1765529171000, "volume": 1879.0}
{"price": 0.2612, "timestamp": 1765529178000, "volume": 2424.0}
{"price": 0.2612, "timestamp": 1765529181000, "volume": 8151.0}
{"price": 0.2613, "timestamp": 1765529185000, "volume": 179.0}
{"price": 0.2613, "timestamp": 1765529186000, "volume": 2340.0}
{"price": 0.2613, "timestamp": 1765529190000, "volume": 4617.0}
{"price": 0.2612, "timestamp": 1765529192000, "volume": 75.0}
{"price": 0.261, "timestamp": 1765529197000, "volume": 48720.0}
{"price": 0.261, "timestamp": 1765529209000, "volume": 2699.0}
{"price": 0.2609, "timestamp": 1765529213000, "volume": 30133.0}
{"price": 0.2611, "timestamp": 1765529214000, "volume": 14705.0}
{"price": 0.261, "timestamp": 1765529217000, "volume": 33.0}
{"price": 0.2609, "timestamp": 1765529224000, "volume": 160.0}
{"price": 0.2609, "timestamp": 1765529226000, "volume": 25964.0}
{"price": 0.2609, "timestamp": 1765529227000, "volume": 5000.0}
{"price": 0.2607, "timestamp": 1765529229000, "volume": 54390.0}
{"price": 0.2608, "timestamp": 1765529231000, "volume": 3129.0}
{"price": 0.2608, "timestamp": 1765529234000, "volume": 267.0}
{"price": 0.2608, "timestamp": 1765529236000, "volume": 9528.0}
{"price": 0.2608, "timestamp": 1765529238000, "volume": 604.0}
{"price": 0.2609, "timestamp": 1765529246000, "volume": 19352.0}
{"price": 0.2609, "timestamp": 1765529251000, "volume": 1152.0}
{"price": 0.2609, "timestamp": 1765529263000, "volume": 2950.0}
{"price": 0.261, "timestamp": 1765529266000, "volume": 2012.0}
{"price": 0.2611, "timestamp": 1765529271000, "volume": 369.0}
{"price": 0.2613, "timestamp": 1765529273000, "volume": 41645.0}
{"price": 0.2613, "timestamp": 1765529275000, "volume": 1496.0}
{"price": 0.2613, "timestamp": 1765529277000, "volume": 26.0}
{"price": 0.2613, "timestamp": 1765529279000, "volume": 95.0}
{"price": 0.2612, "timestamp": 1765529281000, "volume": 64.0}
{"price": 0.2612, "timestamp": 1765529284000, "volume": 3625.0}
{"price": 0.261, "timestamp": 1765529291000, "volume": 49670.0}
{"price": 0.261, "timestamp": 1765529298000, "volume": 2729.0}
{"price": 0.261, "timestamp": 1765529306000, "volume": 94.0}
{"price": 0.2609, "timestamp": 1765529308000, "volume": 5249.0}
{"price": 0.2609, "timestamp": 1765529317000, "volume": 1169.0}
{"price": 0.2609, "timestamp": 1765529318000, "volume": 95.0}
{"price": 0.2609, "timestamp": 1765529322000, "volume": 11327.0}
{"price": 0.261, "timestamp": 1765529324000, "volume": 95.0}
{"price": 0.261, "timestamp": 1765529325000, "volume": 15366.0}
{"price": 0.2611, "timestamp": 1765529328000, "volume": 10000.0}
{"price": 0.261, "timestamp": 1765529331000, "volume": 2681.0}
{"price": 0.2611, "timestamp": 1765529334000, "volume": 10423.0}
{"price": 0.261, "timestamp": 1765529337000, "volume": 594.0}
{"price": 0.2609, "timestamp": 1765529341000, "volume": 42.0}
{"price": 0.261, "timestamp": 1765529347000, "volume": 29755.0}
{"price": 0.261, "timestamp": 1765529362000, "volume": 11854.0}
{"price": 0.261, "timestamp": 1765529363000, "volume": 13299.0}
{"price": 0.2609, "timestamp": 1765529375000, "volume": 71.0}
{"price": 0.261, "timestamp": 1765529379000, "volume": 102.0}
{"price": 0.261, "timestamp": 1765529382000, "volume": 731.0}
{"price": 0.2612, "timestamp": 1765529386000, "volume": 67891.0}
{"price": 0.2612, "timestamp": 1765529387000, "volume": 5935.0}
{"price": 0.2612, "timestamp": 1765529392000, "volume": 3578.0}
{"price": 0.2613, "timestamp": 1765529401000, "volume": 788.0}
{"price": 0.2614, "timestamp": 1765529407000, "volume": 2772.0}
{"price": 0.2615, "timestamp": 1765529412000, "volume": 2094.0}
{"price": 0.2616, "timestamp": 1765529414000, "volume": 1175.0}
{"price": 0.2618, "timestamp": 1765529416000, "volume": 8167.0}
{"price": 0.2617, "timestamp": 1765529417000, "volume": 6118.0}
{"price": 0.2617, "timestamp": 1765529420000, "volume": 5000.0}
{"price": 0.2616, "timestamp": 1765529421000, "volume": 2080.0}
{"price": 0.2616, "timestamp": 1765529422000, "volume": 1.0}
{"price": 0.2616, "timestamp": 1765529429000, "volume": 147.0}
{"price": 0.2616, "timestamp": 1765529443000, "volume": 1069.0}
{"price": 0.2615, "timestamp": 1765529446000, "volume": 2023.0}
{"price": 0.2614, "timestamp": 1765529451000, "volume": 52077.0}
{"price": 0.2615, "timestamp": 1765529452000, "volume": 95.0}
{"price": 0.2615, "timestamp": 1765529460000, "volume": 9122.0}
{"price": 0.2615, "timestamp": 1765529461000, "volume": 92.0}
{"price": 0.2616, "timestamp": 1765529472000, "volume": 1.0}
{"price": 0.2616, "timestamp": 1765529495000, "volume": 1.0}
{"price": 0.2616, "timestamp": 1765529498000, "volume": 499.0}
{"price": 0.2616, "timestamp": 1765529499000, "volume": 7590.0}
{"price": 0.2616, "timestamp": 1765529513000, "volume": 4220.0}
{"price": 0.2615, "timestamp": 1765529519000, "volume": 2555.0}
{"price": 0.2614, "timestamp": 1765529523000, "volume": 22.0}
{"price": 0.2614, "timestamp": 1765529527000, "volume": 2909.0}
{"price": 0.2613, "timestamp": 1765529529000, "volume": 1194.0}
{"price": 0.2613, "timestamp": 1765529531000, "volume": 446.0}
{"price": 0.2613, "timestamp": 1765529532000, "volume": 11022.0}
{"price": 0.2613, "timestamp": 1765529544000, "volume": 250.0}
{"price": 0.2612, "timestamp": 1765529549000, "volume": 77.0}
{"price": 0.2613, "timestamp": 1765529561000, "volume": 280.0}
{"price": 0.2613, "timestamp": 1765529566000, "volume": 1043.0}
{"price": 0.2614, "timestamp": 1765529575000, "volume": 6723.0}
{"price": 0.2614, "timestamp": 1765529577000, "volume": 1520.0}
{"price": 0.2613, "timestamp": 1765529583000, "volume": 2614.0}
{"price": 0.2613, "timestamp": 1765529589000, "volume": 319.0}
{"price": 0.2614, "timestamp": 1765529593000, "volume": 353.0}
{"price": 0.2614, "timestamp": 1765529594000, "volume": 1500.0}
{"price": 0.2614, "timestamp": 1765529598000, "volume": 1828.0}
{"price": 0.2616, "timestamp": 1765529612000, "volume": 2396.0}
{"price": 0.2615, "timestamp": 1765529630000, "volume": 27476.0}
{"price": 0.2615, "timestamp": 1765529639000, "volume": 7995.0}
{"price": 0.2615, "timestamp": 1765529649000, "volume": 246.0}
{"price": 0.2615, "timestamp": 1765529653000, "volume": 1926.0}
{"price": 0.2616, "timestamp": 1765529655000, "volume": 356.0}
{"price": 0.2616, "timestamp": 1765529660000, "volume": 1805.0}
{"price": 0.2617, "timestamp": 1765529661000, "volume": 2297.0}
{"price": 0.2617, "timestamp": 1765529662000, "volume": 5009.0}
{"price": 0.2616, "timestamp": 1765529667000, "volume": 2.0}
{"price": 0.2617, "timestamp": 1765529675000, "volume": 414.0}
{"price": 0.2617, "timestamp": 1765529682000, "volume": 6144.0}
{"price": 0.2617, "timestamp": 1765529688000, "volume": 3821.0}
{"price": 0.2617, "timestamp": 1765529693000, "volume": 8294.0}
{"price": 0.2615, "timestamp": 1765529700000, "volume": 3369.0}
{"price": 0.2615, "timestamp": 1765529702000, "volume": 91.0}
{"price": 0.2615, "timestamp": 1765529710000, "volume": 283.0}
{"price": 0.2615, "timestamp": 1765529722000, "volume": 42.0}
{"price": 0.2615, "timestamp": 1765529732000, "volume": 1936.0}
{"price": 0.2615, "timestamp": 1765529734000, "volume": 1654.0}
{"price": 0.2615, "timestamp": 1765529741000, "volume": 1463.0}
{"price": 0.2614, "timestamp": 1765529755000, "volume": 3824.0}
{"price": 0.2615, "timestamp": 1765529766000, "volume": 52.0}
{"price": 0.2615, "timestamp": 1765529783000, "volume": 7022.0}
{"price": 0.2615, "timestamp": 1765529786000, "volume": 7654.0}
{"price": 0.2616, "timestamp": 1765529792000, "volume": 1083.0}
{"price": 0.2617, "timestamp": 1765529803000, "volume": 250.0}
{"price": 0.2617, "timestamp": 1765529815000, "volume": 5606.0}
{"price": 0.2616, "timestamp": 1765529820000, "volume": 4306.0}
{"price": 0.2615, "timestamp": 1765529821000, "volume": 39.0}
{"price": 0.2615, "timestamp": 1765529827000, "volume": 2549.0}
{"price": 0.2615, "timestamp": 1765529829000, "volume": 265.0}
{"price": 0.2616, "timestamp": 1765529847000, "volume": 247.0}
{"price": 0.2616, "timestamp": 1765529855000, "volume": 230.0}
{"price": 0.2617, "timestamp": 1765529862000, "volume": 68.0}
{"price": 0.2616, "timestamp": 1765529885000, "volume": 1308.0}
{"price": 0.2617, "timestamp": 1765529894000, "volume": 827.0}
{"price": 0.2618, "timestamp": 1765529903000, "volume": 772.0}
{"price": 0.2619, "timestamp": 1765529911000, "volume": 5760.0}
{"price": 0.2619, "timestamp": 1765529912000, "volume": 42808.0}
{"price": 0.2619, "timestamp": 1765529914000, "volume": 5440.0}
{"price": 0.2617, "timestamp": 1765529915000, "volume": 42946.0}
{"price": 0.2618, "timestamp": 1765529918000, "volume": 261.0}
{"price": 0.2619, "timestamp": 1765529931000, "volume": 660.0}
{"price": 0.2619, "timestamp": 1765529934000, "volume": 20433.0}
{"price": 0.2618, "timestamp": 1765529941000, "volume": 3840.0}
{"price": 0.2618, "timestamp": 1765529960000, "volume": 1528.0}
{"price": 0.2619, "timestamp": 1765529964000, "volume": 349.0}
{"price": 0.2619, "timestamp": 1765529971000, "volume": 390.0}
{"price": 0.2619, "timestamp": 1765529972000, "volume": 1846.0}
{"price": 0.262, "timestamp": 1765529999000, "volume": 56740.0}
{"price": 0.262, "timestamp": 1765530000000, "volume": 18066.0}
{"price": 0.262, "timestamp": 1765530002000, "volume": 326.0}
{"price": 0.2619, "timestamp": 1765530003000, "volume": 1239.0}
{"price": 0.2621, "timestamp": 1765530006000, "volume": 1610.0}
{"price": 0.2621, "timestamp": 1765530011000, "volume": 1985.0}
{"price": 0.2621, "timestamp": 1765530012000, "volume": 3207.0}
{"price": 0.2622, "timestamp": 1765530016000, "volume": 4693.0}
{"price": 0.2623, "timestamp": 1765530026000, "volume": 30839.0}
{"price": 0.2622, "timestamp": 1765530028000, "volume": 381.0}
{"price": 0.2622, "timestamp": 1765530029000, "volume": 2182.0}
{"price": 0.2621, "timestamp": 1765530030000, "volume": 3.0}
{"price": 0.2621, "timestamp": 1765530033000, "volume": 163.0}
{"price": 0.262, "timestamp": 1765530042000, "volume": 4634.0}
{"price": 0.2619, "timestamp": 1765530051000, "volume": 1452.0}
{"price": 0.262, "timestamp": 1765530053000, "volume": 1734.0}
{"price": 0.262, "timestamp": 1765530054000, "volume": 1386.0}
{"price": 0.2621, "timestamp": 1765530061000, "volume": 1054.0}
{"price": 0.2621, "timestamp": 1765530062000, "volume": 13510.0}
{"price": 0.2621, "timestamp": 1765530064000, "volume": 217.0}
{"price": 0.262, "timestamp": 1765530069000, "volume": 53.0}
{"price": 0.262, "timestamp": 1765530083000, "volume": 10469.0}
{"price": 0.262, "timestamp": 1765530087000, "volume": 625.0}
{"price": 0.262, "timestamp": 1765530088000, "volume": 606.0}
{"price": 0.262, "timestamp": 1765530089000, "volume": 78.0}
{"price": 0.2621, "timestamp": 1765530090000, "volume": 14.0}
{"price": 0.262, "timestamp": 1765530093000, "volume": 1399.0}
{"price": 0.2621, "timestamp": 1765530097000, "volume": 1542.0}
{"price": 0.2622, "timestamp": 1765530099000, "volume": 835.0}
{"price": 0.2622, "timestamp": 1765530113000, "volume": 9172.0}
{"price": 0.2622, "timestamp": 1765530114000, "volume": 800.0}
{"price": 0.2622, "timestamp": 1765530116000, "volume": 2328.0}
{"price": 0.2623, "timestamp": 1765530123000, "volume": 3582.0}
{"price": 0.2623, "timestamp": 1765530125000, "volume": 43268.0}
{"price": 0.2622, "timestamp": 1765530134000, "volume": 1329.0}
{"price": 0.2623, "timestamp": 1765530136000, "volume": 2.0}
{"price": 0.2623, "timestamp": 1765530137000, "volume": 807.0}
{"price": 0.2624, "timestamp": 1765530150000, "volume": 829.0}
{"price": 0.2625, "timestamp": 1765530155000, "volume": 2151.0}
{"price": 0.2626, "timestamp": 1765530156000, "volume": 968.0}
{"price": 0.2626, "timestamp": 1765530162000, "volume": 761.0}
{"price": 0.2626, "timestamp": 1765530164000, "volume": 1008.0}
{"price": 0.2625, "timestamp": 1765530170000, "volume": 3175.0}
{"price": 0.2625, "timestamp": 1765530171000, "volume": 1019.0}
{"price": 0.2625, "timestamp": 1765530178000, "volume": 10342.0}
{"price": 0.2625, "timestamp": 1765530180000, "volume": 7223.0}
{"price": 0.2625, "timestamp": 1765530181000, "volume": 368.0}
{"price": 0.2625, "timestamp": 1765530183000, "volume": 3370.0}
{"price": 0.2624, "timestamp": 1765530185000, "volume": 19495.0}
{"price": 0.2624, "timestamp": 1765530193000, "volume": 42956.0}
{"price": 0.2626, "timestamp": 1765530196000, "volume": 2628.0}
{"price": 0.2625, "timestamp": 1765530203000, "volume": 2999.0}
{"price": 0.2623, "timestamp": 1765530205000, "volume": 7033.0}
{"price": 0.2622, "timestamp": 1765530211000, "volume": 1383.0}
{"price": 0.2622, "timestamp": 1765530215000, "volume": 809.0}
{"price": 0.2622, "timestamp": 1765530217000, "volume": 341.0}
{"price": 0.2623, "timestamp": 1765530220000, "volume": 43.0}
{"price": 0.2624, "timestamp": 1765530225000, "volume": 1772.0}
{"price": 0.2624, "timestamp": 1765530229000, "volume": 500.0}
{"price": 0.2623, "timestamp": 1765530230000, "volume": 5139.0}
{"price": 0.2626, "timestamp": 1765530241000, "volume": 6369.0}
{"price": 0.2625, "timestamp": 1765530243000, "volume": 12329.0}
{"price": 0.2624, "timestamp": 1765530248000, "volume": 1310.0}
{"price": 0.2625, "timestamp": 1765530249000, "volume": 20697.0}
{"price": 0.2624, "timestamp": 1765530262000, "volume": 1069.0}
{"price": 0.2626, "timestamp": 1765530266000, "volume": 41131.0}
{"price": 0.2625, "timestamp": 1765530272000, "volume": 51.0}
{"price": 0.2626, "timestamp": 1765530275000, "volume": 9161.0}
{"price": 0.2626, "timestamp": 1765530276000, "volume": 16.0}
{"price": 0.2627, "timestamp": 1765530279000, "volume": 500.0}
{"price": 0.2626, "timestamp": 1765530283000, "volume": 190.0}
{"price": 0.2626, "timestamp": 1765530284000, "volume": 14329.0}
{"price": 0.2625, "timestamp": 1765530285000, "volume": 5000.0}
{"price": 0.2626, "timestamp": 1765530287000, "volume": 361.0}
{"price": 0.2626, "timestamp": 1765530289000, "volume": 1344.0}
{"price": 0.2627, "timestamp": 1765530292000, "volume": 1200.0}
{"price": 0.2626, "timestamp": 1765530295000, "volume": 56139.0}
{"price": 0.2627, "timestamp": 1765530296000, "volume": 1033.0}
{"price": 0.2626, "timestamp": 1765530301000, "volume": 55.0}
{"price": 0.2627, "timestamp": 1765530303000, "volume": 37.0}
{"price": 0.2627, "timestamp": 1765530304000, "volume": 2027.0}
{"price": 0.2626, "timestamp": 1765530307000, "volume": 38.0}
{"price": 0.2627, "timestamp": 1765530311000, "volume": 760.0}
{"price": 0.2626, "timestamp": 1765530314000, "volume": 6455.0}
{"price": 0.2626, "timestamp": 1765530317000, "volume": 28.0}
{"price": 0.2625, "timestamp": 1765530327000, "volume": 10990.0}
{"price": 0.2624, "timestamp": 1765530328000, "volume": 206.0}
{"price": 0.2623, "timestamp": 1765530333000, "volume": 1366.0}
{"price": 0.2624, "timestamp": 1765530334000, "volume": 38.0}
{"price": 0.2623, "timestamp": 1765530335000, "volume": 20820.0}
{"price": 0.2623, "timestamp": 1765530339000, "volume": 11495.0}
{"price": 0.2623, "timestamp": 1765530354000, "volume": 920.0}
{"price": 0.2623, "timestamp": 1765530361000, "volume": 66.0}
{"price": 0.2623, "timestamp": 1765530363000, "volume": 2372.0}
{"price": 0.2622, "timestamp": 1765530372000, "volume": 1394.0}
{"price": 0.2623, "timestamp": 1765530402000, "volume": 773.0}
{"price": 0.2622, "timestamp": 1765530412000, "volume": 1394.0}
{"price": 0.2622, "timestamp": 1765530414000, "volume": 64.0}
{"price": 0.2622, "timestamp": 1765530416000, "volume": 437.0}
{"price": 0.2622, "timestamp": 1765530419000, "volume": 430.0}
{"price": 0.2622, "timestamp": 1765530422000, "volume": 528.0}
{"price": 0.2623, "timestamp": 1765530424000, "volume": 771.0}
{"price": 0.2622, "timestamp": 1765530425000, "volume": 9920.0}
{"price": 0.2623, "timestamp": 1765530428000, "volume": 228.0}
{"price": 0.2624, "timestamp": 1765530436000, "volume": 663.0}
{"price": 0.2625, "timestamp": 1765530440000, "volume": 48.0}
{"price": 0.2624, "timestamp": 1765530444000, "volume": 3806.0}
{"price": 0.2624, "timestamp": 1765530446000, "volume": 1641.0}
{"price": 0.2623, "timestamp": 1765530449000, "volume": 1400.0}
{"price": 0.2624, "timestamp": 1765530452000, "volume": 3740.0}
{"price": 0.2626, "timestamp": 1765530462000, "volume": 31095.0}
{"price": 0.2626, "timestamp": 1765530463000, "volume": 9150.0}
{"price": 0.2625, "timestamp": 1765530465000, "volume": 1523.0}
{"price": 0.2625, "timestamp": 1765530467000, "volume": 1523.0}
{"price": 0.2624, "timestamp": 1765530468000, "volume": 458.0}
{"price": 0.2623, "timestamp": 1765530476000, "volume": 5716.0}
{"price": 0.2624, "timestamp": 1765530477000, "volume": 14738.0}
{"price": 0.2624, "timestamp": 1765530479000, "volume": 16589.0}
{"price": 0.2624, "timestamp": 1765530480000, "volume": 7663.0}
{"price": 0.2623, "timestamp": 1765530481000, "volume": 62.0}
{"price": 0.2624, "timestamp": 1765530482000, "volume": 7624.0}
{"price": 0.2623, "timestamp": 1765530485000, "volume": 14977.0}
{"price": 0.2622, "timestamp": 1765530490000, "volume": 1114.0}
{"price": 0.2622, "timestamp": 1765530491000, "volume": 238.0}
{"price": 0.2623, "timestamp": 1765530512000, "volume": 139.0}
{"price": 0.2622, "timestamp": 1765530530000, "volume": 9915.0}
{"price": 0.2621, "timestamp": 1765530531000, "volume": 15673.0}
{"price": 0.262, "timestamp": 1765530533000, "volume": 1415.0}
{"price": 0.262, "timestamp": 1765530534000, "volume": 2158.0}
{"price": 0.2619, "timestamp": 1765530541000, "volume": 52.0}
{"price": 0.262, "timestamp": 1765530545000, "volume": 1878.0}
{"price": 0.2622, "timestamp": 1765530551000, "volume": 2496.0}
{"price": 0.2621, "timestamp": 1765530570000, "volume": 1394.0}
{"price": 0.2621, "timestamp": 1765530586000, "volume": 4167.0}
{"price": 0.262, "timestamp": 1765530599000, "volume": 2780.0}
{"price": 0.262, "timestamp": 1765530601000, "volume": 228.0}
{"price": 0.262, "timestamp": 1765530610000, "volume": 4579.0}
{"price": 0.2622, "timestamp": 1765530630000, "volume": 4581.0}
{"price": 0.2621, "timestamp": 1765530635000, "volume": 27.0}
{"price": 0.2621, "timestamp": 1765530650000, "volume": 1307.0}
{"price": 0.2623, "timestamp": 1765530651000, "volume": 595.0}
{"price": 0.2624, "timestamp": 1765530653000, "volume": 194.0}
{"price": 0.2623, "timestamp": 1765530661000, "volume": 74.0}
{"price": 0.2624, "timestamp": 1765530679000, "volume": 3815.0}
{"price": 0.2626, "timestamp": 1765530689000, "volume": 94744.0}
{"price": 0.2625, "timestamp": 1765530690000, "volume": 8710.0}
{"price": 0.2624, "timestamp": 1765530694000, "volume": 3461.0}
{"price": 0.2624, "timestamp": 1765530701000, "volume": 516.0}
{"price": 0.2625, "timestamp": 1765530704000, "volume": 3515.0}
{"price": 0.2625, "timestamp": 1765530709000, "volume": 1648.0}
{"price": 0.2624, "timestamp": 1765530710000, "volume": 72.0}
{"price": 0.2624, "timestamp": 1765530723000, "volume": 1453.0}
{"price": 0.2624, "timestamp": 1765530724000, "volume": 3800.0}
{"price": 0.2624, "timestamp": 1765530726000, "volume": 1678.0}
{"price": 0.2624, "timestamp": 1765530733000, "volume": 2045.0}
{"price": 0.2624, "timestamp": 1765530749000, "volume": 16701.0}
{"price": 0.2623, "timestamp": 1765530750000, "volume": 19054.0}
{"price": 0.2624, "timestamp": 1765530753000, "volume": 484.0}
{"price": 0.2624, "timestamp": 1765530758000, "volume": 301.0}
{"price": 0.2624, "timestamp": 1765530767000, "volume": 1319.0}
{"price": 0.2625, "timestamp": 1765530770000, "volume": 3621.0}
{"price": 0.2625, "timestamp": 1765530781000, "volume": 69.0}
{"price": 0.2626, "timestamp": 1765530788000, "volume": 34.0}
{"price": 0.2626, "timestamp": 1765530792000, "volume": 3043.0}
{"price": 0.2627, "timestamp": 1765530800000, "volume": 11223.0}
{"price": 0.2627, "timestamp": 1765530806000, "volume": 4180.0}
{"price": 0.2626, "timestamp": 1765530812000, "volume": 1339.0}
{"price": 0.2626, "timestamp": 1765530818000, "volume": 20.0}
{"price": 0.2627, "timestamp": 1765530823000, "volume": 329.0}
{"price": 0.2627, "timestamp": 1765530828000, "volume": 840.0}
{"price": 0.2628, "timestamp": 1765530833000, "volume": 34.0}
{"price": 0.2628, "timestamp": 1765530834000, "volume": 66586.0}
{"price": 0.2628, "timestamp": 1765530836000, "volume": 197.0}
{"price": 0.2628, "timestamp": 1765530846000, "volume": 118.0}
{"price": 0.2628, "timestamp": 1765530848000, "volume": 11571.0}
{"price": 0.2627, "timestamp": 1765530851000, "volume": 6158.0}
{"price": 0.2628, "timestamp": 1765530853000, "volume": 165431.0}
{"price": 0.2629, "timestamp": 1765530854000, "volume": 17404.0}
{"price": 0.2628, "timestamp": 1765530855000, "volume": 571.0}
{"price": 0.2633, "timestamp": 1765530868000, "volume": 109792.0}
{"price": 0.2633, "timestamp": 1765530873000, "volume": 3144.0}
{"price": 0.2634, "timestamp": 1765530874000, "volume": 2047.0}
{"price": 0.2633, "timestamp": 1765530875000, "volume": 100000.0}
{"price": 0.2632, "timestamp": 1765530876000, "volume": 166004.0}
{"price": 0.2629, "timestamp": 1765530883000, "volume": 250000.0}
{"price": 0.263, "timestamp": 1765530890000, "volume": 1394.0}
{"price": 0.2631, "timestamp": 1765530891000, "volume": 1459.0}
{"price": 0.263, "timestamp": 1765530892000, "volume": 52.0}
{"price": 0.263, "timestamp": 1765530901000, "volume": 43.0}
{"price": 0.2631, "timestamp": 1765530902000, "volume": 223.0}
{"price": 0.263, "timestamp": 1765530904000, "volume": 65.0}
{"price": 0.2632, "timestamp": 1765530905000, "volume": 5653.0}
{"price": 0.2631, "timestamp": 1765530906000, "volume": 4675.0}
{"price": 0.2631, "timestamp": 1765530907000, "volume": 10333.0}
{"price": 0.263, "timestamp": 1765530924000, "volume": 60.0}
{"price": 0.263, "timestamp": 1765530931000, "volume": 1492.0}
{"price": 0.263, "timestamp": 1765530950000, "volume": 45653.0}
{"price": 0.263, "timestamp": 1765530955000, "volume": 74.0}
{"price": 0.263, "timestamp": 1765530956000, "volume": 3972.0}
{"price": 0.2631, "timestamp": 1765530958000, "volume": 306.0}
{"price": 0.2631, "timestamp": 1765530959000, "volume": 11494.0}
{"price": 0.2631, "timestamp": 1765530960000, "volume": 41.0}
{"price": 0.2631, "timestamp": 1765530961000, "volume": 40.0}
{"price": 0.2631, "timestamp": 1765530966000, "volume": 173.0}
{"price": 0.2631, "timestamp": 1765530968000, "volume": 1361.0}
{"price": 0.2631, "timestamp": 1765530981000, "volume": 4653.0}
{"price": 0.2632, "timestamp": 1765530999000, "volume": 10135.0}
{"price": 0.2633, "timestamp": 1765531006000, "volume": 16836.0}
{"price": 0.2632, "timestamp": 1765531011000, "volume": 644.0}
{"price": 0.2632, "timestamp": 1765531012000, "volume": 725.0}
{"price": 0.2633, "timestamp": 1765531016000, "volume": 3798.0}
{"price": 0.2633, "timestamp": 1765531019000, "volume": 7752.0}
{"price": 0.2635, "timestamp": 1765531020000, "volume": 8355.0}
{"price": 0.2635, "timestamp": 1765531021000, "volume": 11.0}
{"price": 0.2634, "timestamp": 1765531024000, "volume": 12053.0}
{"price": 0.2633, "timestamp": 1765531025000, "volume": 22587.0}
{"price": 0.2633, "timestamp": 1765531030000, "volume": 1520.0}
{"price": 0.2632, "timestamp": 1765531032000, "volume": 6219.0}
{"price": 0.2632, "timestamp": 1765531037000, "volume": 378.0}
{"price": 0.2632, "timestamp": 1765531040000, "volume": 1160.0}
{"price": 0.2631, "timestamp": 1765531047000, "volume": 66177.0}
{"price": 0.2632, "timestamp": 1765531051000, "volume": 311.0}
{"price": 0.2632, "timestamp": 1765531053000, "volume": 1360.0}
{"price": 0.2632, "timestamp": 1765531056000, "volume": 16041.0}
{"price": 0.2631, "timestamp": 1765531058000, "volume": 11208.0}
{"price": 0.2631, "timestamp": 1765531059000, "volume": 845.0}
{"price": 0.2631, "timestamp": 1765531071000, "volume": 404.0}
{"price": 0.2631, "timestamp": 1765531081000, "volume": 1329.0}
{"price": 0.2631, "timestamp": 1765531082000, "volume": 1459.0}
{"price": 0.263, "timestamp": 1765531083000, "volume": 1925.0}
{"price": 0.2631, "timestamp": 1765531086000, "volume": 384.0}
{"price": 0.2631, "timestamp": 1765531088000, "volume": 1367.0}
{"price": 0.2631, "timestamp": 1765531091000, "volume": 1986.0}
{"price": 0.2631, "timestamp": 1765531096000, "volume": 403.0}
{"price": 0.2632, "timestamp": 1765531098000, "volume": 37957.0}
{"price": 0.2632, "timestamp": 1765531114000, "volume": 888.0}
{"price": 0.2633, "timestamp": 1765531125000, "volume": 15197.0}
{"price": 0.2632, "timestamp": 1765531132000, "volume": 1310.0}
{"price": 0.2633, "timestamp": 1765531133000, "volume": 9093.0}
{"price": 0.2634, "timestamp": 1765531142000, "volume": 4091.0}
{"price": 0.2634, "timestamp": 1765531145000, "volume": 2327.0}
{"price": 0.2634, "timestamp": 1765531147000, "volume": 633.0}
{"price": 0.2634, "timestamp": 1765531150000, "volume": 500.0}
{"price": 0.2634, "timestamp": 1765531151000, "volume": 3645.0}
{"price": 0.2635, "timestamp": 1765531163000, "volume": 759.0}
{"price": 0.2635, "timestamp": 1765531168000, "volume": 8197.0}
{"price": 0.2634, "timestamp": 1765531169000, "volume": 34.0}
{"price": 0.2634, "timestamp": 1765531173000, "volume": 1416.0}
{"price": 0.2634, "timestamp": 1765531174000, "volume": 75004.0}
{"price": 0.2634, "timestamp": 1765531177000, "volume": 113.0}
{"price": 0.2634, "timestamp": 1765531178000, "volume": 5716.0}
{"price": 0.2633, "timestamp": 1765531180000, "volume": 20.0}
{"price": 0.2634, "timestamp": 1765531191000, "volume": 64.0}
{"price": 0.2633, "timestamp": 1765531197000, "volume": 870.0}
{"price": 0.2632, "timestamp": 1765531201000, "volume": 18584.0}
{"price": 0.2631, "timestamp": 1765531211000, "volume": 1416.0}
{"price": 0.2631, "timestamp": 1765531218000, "volume": 20995.0}
{"price": 0.2631, "timestamp": 1765531231000, "volume": 458.0}
{"price": 0.2631, "timestamp": 1765531235000, "volume": 7710.0}
{"price": 0.2631, "timestamp": 1765531239000, "volume": 244.0}
{"price": 0.2631, "timestamp": 1765531253000, "volume": 1430.0}
{"price": 0.2631, "timestamp": 1765531255000, "volume": 5000.0}
{"price": 0.2631, "timestamp": 1765531261000, "volume": 52.0}
{"price": 0.2632, "timestamp": 1765531278000, "volume": 100.0}
{"price": 0.2632, "timestamp": 1765531283000, "volume": 4467.0}
{"price": 0.2633, "timestamp": 1765531284000, "volume": 100.0}
{"price": 0.2633, "timestamp": 1765531285000, "volume": 100.0}
{"price": 0.2633, "timestamp": 1765531287000, "volume": 3000.0}
{"price": 0.2632, "timestamp": 1765531288000, "volume": 1395.0}
{"price": 0.2633, "timestamp": 1765531291000, "volume": 1160.0}
{"price": 0.2633, "timestamp": 1765531295000, "volume": 286.0}
{"price": 0.2633, "timestamp": 1765531301000, "volume": 2981.0}
{"price": 0.2632, "timestamp": 1765531302000, "volume": 3521.0}
{"price": 0.2631, "timestamp": 1765531303000, "volume": 118.0}
{"price": 0.2631, "timestamp": 1765531306000, "volume": 3519.0}
{"price": 0.2631, "timestamp": 1765531310000, "volume": 2258.0}
{"price": 0.263, "timestamp": 1765531315000, "volume": 137.0}
{"price": 0.2629, "timestamp": 1765531316000, "volume": 33998.0}
{"price": 0.2629, "timestamp": 1765531318000, "volume": 100.0}
{"price": 0.2628, "timestamp": 1765531320000, "volume": 2027.0}
{"price": 0.2627, "timestamp": 1765531323000, "volume": 375.0}
{"price": 0.2628, "timestamp": 1765531328000, "volume": 430.0}
{"price": 0.2627, "timestamp": 1765531329000, "volume": 4350.0}
{"price": 0.2626, "timestamp": 1765531332000, "volume": 33371.0}
{"price": 0.2626, "timestamp": 1765531333000, "volume": 136.0}
{"price": 0.2625, "timestamp": 1765531334000, "volume": 1571.0}
{"price": 0.2626, "timestamp": 1765531335000, "volume": 1264.0}
{"price": 0.2624, "timestamp": 1765531348000, "volume": 202761.0}
{"price": 0.2625, "timestamp": 1765531351000, "volume": 19177.0}
{"price": 0.2623, "timestamp": 1765531352000, "volume": 22.0}
{"price": 0.2623, "timestamp": 1765531355000, "volume": 698.0}
{"price": 0.2624, "timestamp": 1765531363000, "volume": 4554.0}
{"price": 0.2624, "timestamp": 1765531368000, "volume": 6475.0}
{"price": 0.2624, "timestamp": 1765531369000, "volume": 228.0}
{"price": 0.2624, "timestamp": 1765531370000, "volume": 1354.0}
{"price": 0.2625, "timestamp": 1765531375000, "volume": 325.0}
{"price": 0.2626, "timestamp": 1765531377000, "volume": 307.0}
{"price": 0.2626, "timestamp": 1765531381000, "volume": 517.0}
{"price": 0.2626, "timestamp": 1765531395000, "volume": 774.0}
{"price": 0.2625, "timestamp": 1765531411000, "volume": 3234.0}
{"price": 0.2626, "timestamp": 1765531422000, "volume": 254.0}
{"price": 0.2626, "timestamp": 1765531439000, "volume": 789.0}
{"price": 0.2626, "timestamp": 1765531440000, "volume": 39.0}
{"price": 0.2627, "timestamp": 1765531450000, "volume": 1649.0}
{"price": 0.2627, "timestamp": 1765531488000, "volume": 1425.0}
{"price": 0.2627, "timestamp": 1765531500000, "volume": 39.0}
{"price": 0.2627, "timestamp": 1765531501000, "volume": 57.0}
{"price": 0.2628, "timestamp": 1765531508000, "volume": 886.0}
{"price": 0.2627, "timestamp": 1765531513000, "volume": 201.0}
{"price": 0.2628, "timestamp": 1765531519000, "volume": 4483.0}
{"price": 0.2628, "timestamp": 1765531521000, "volume": 19025.0}
{"price": 0.2629, "timestamp": 1765531522000, "volume": 19025.0}
{"price": 0.2628, "timestamp": 1765531523000, "volume": 98.0}
{"price": 0.2628, "timestamp": 1765531528000, "volume": 1418.0}
{"price": 0.2629, "timestamp": 1765531547000, "volume": 2060.0}
{"price": 0.2629, "timestamp": 1765531571000, "volume": 188.0}
{"price": 0.2629, "timestamp": 1765531574000, "volume": 1359.0}
{"price": 0.2629, "timestamp": 1765531575000, "volume": 998.0}
{"price": 0.2629, "timestamp": 1765531576000, "volume": 15213.0}
{"price": 0.2629, "timestamp": 1765531582000, "volume": 3045.0}
{"price": 0.2629, "timestamp": 1765531596000, "volume": 22338.0}
{"price": 0.2628, "timestamp": 1765531599000, "volume": 581.0}
{"price": 0.2627, "timestamp": 1765531613000, "volume": 1341.0}
{"price": 0.2628, "timestamp": 1765531621000, "volume": 1898.0}
{"price": 0.2628, "timestamp": 1765531633000, "volume": 4538.0}
{"price": 0.2627, "timestamp": 1765531637000, "volume": 6656.0}
{"price": 0.2626, "timestamp": 1765531638000, "volume": 1173.0}
{"price": 0.2626, "timestamp": 1765531644000, "volume": 34512.0}
{"price": 0.2625, "timestamp": 1765531653000, "volume": 2411.0}
{"price": 0.2625, "timestamp": 1765531654000, "volume": 4632.0}
{"price": 0.2626, "timestamp": 1765531658000, "volume": 2803.0}
{"price": 0.2626, "timestamp": 1765531683000, "volume": 6681.0}
{"price": 0.2625, "timestamp": 1765531690000, "volume": 1513.0}
{"price": 0.2625, "timestamp": 1765531697000, "volume": 6.0}
{"price": 0.2625, "timestamp": 1765531720000, "volume": 6069.0}
{"price": 0.2624, "timestamp": 1765531731000, "volume": 1363.0}
{"price": 0.2626, "timestamp": 1765531736000, "volume": 944.0}
{"price": 0.2626, "timestamp": 1765531740000, "volume": 40.0}
{"price": 0.2625, "timestamp": 1765531741000, "volume": 45.0}
{"price": 0.2625, "timestamp": 1765531753000, "volume": 3175.0}
{"price": 0.2624, "timestamp": 1765531758000, "volume": 1716.0}
{"price": 0.2623, "timestamp": 1765531770000, "volume": 1330.0}
{"price": 0.2624, "timestamp": 1765531772000, "volume": 338.0}
{"price": 0.2622, "timestamp": 1765531775000, "volume": 18026.0}
{"price": 0.2623, "timestamp": 1765531779000, "volume": 1099.0}
{"price": 0.2622, "timestamp": 1765531783000, "volume": 1395.0}
{"price": 0.2624, "timestamp": 1765531785000, "volume": 288092.0}
{"price": 0.2623, "timestamp": 1765531786000, "volume": 1528.0}
{"price": 0.2623, "timestamp": 1765531789000, "volume": 43094.0}
{"price": 0.2624, "timestamp": 1765531790000, "volume": 1266.0}
{"price": 0.2623, "timestamp": 1765531791000, "volume": 1527.0}
{"price": 0.2623, "timestamp": 1765531798000, "volume": 30154.0}
{"price": 0.2622, "timestamp": 1765531799000, "volume": 37096.0}
{"price": 0.2623, "timestamp": 1765531800000, "volume": 11225.0}
{"price": 0.2624, "timestamp": 1765531801000, "volume": 9056.0}
{"price": 0.2625, "timestamp": 1765531805000, "volume": 1679.0}
{"price": 0.2625, "timestamp": 1765531810000, "volume": 1497.0}
{"price": 0.2625, "timestamp": 1765531826000, "volume": 989.0}
{"price": 0.2626, "timestamp": 1765531828000, "volume": 215.0}
{"price": 0.2625, "timestamp": 1765531833000, "volume": 888.0}
{"price": 0.2626, "timestamp": 1765531835000, "volume": 4295.0}
{"price": 0.2627, "timestamp": 1765531841000, "volume": 16020.0}
{"price": 0.2627, "timestamp": 1765531842000, "volume": 2000.0}
{"price": 0.2629, "timestamp": 1765531848000, "volume": 40180.0}
{"price": 0.2629, "timestamp": 1765531851000, "volume": 885.0}
{"price": 0.2629, "timestamp": 1765531852000, "volume": 5487.0}
{"price": 0.2629, "timestamp": 1765531856000, "volume": 668.0}
{"price": 0.2629, "timestamp": 1765531861000, "volume": 44.0}
{"price": 0.263, "timestamp": 1765531862000, "volume": 1457.0}
{"price": 0.263, "timestamp": 1765531871000, "volume": 8278.0}
{"price": 0.2627, "timestamp": 1765531885000, "volume": 19643.0}
{"price": 0.2628, "timestamp": 1765531894000, "volume": 408.0}
{"price": 0.2628, "timestamp": 1765531906000, "volume": 2129.0}
{"price": 0.2629, "timestamp": 1765531919000, "volume": 798.0}
{"price": 0.2632, "timestamp": 1765531920000, "volume": 32631.0}
{"price": 0.2633, "timestamp": 1765531921000, "volume": 2404.0}
{"price": 0.2633, "timestamp": 1765531922000, "volume": 264.0}
{"price": 0.2632, "timestamp": 1765531926000, "volume": 49138.0}
{"price": 0.2633, "timestamp": 1765531928000, "volume": 903.0}
{"price": 0.2633, "timestamp": 1765531934000, "volume": 759.0}
{"price": 0.2633, "timestamp": 1765531938000, "volume": 884.0}
{"price": 0.2634, "timestamp": 1765531940000, "volume": 4275.0}
{"price": 0.2634, "timestamp": 1765531942000, "volume": 410.0}
{"price": 0.2632, "timestamp": 1765531945000, "volume": 11087.0}
{"price": 0.2631, "timestamp": 1765531950000, "volume": 1256.0}
{"price": 0.2631, "timestamp": 1765531965000, "volume": 7659.0}
{"price": 0.2631, "timestamp": 1765531969000, "volume": 7425.0}
{"price": 0.2632, "timestamp": 1765531974000, "volume": 1241.0}
{"price": 0.2632, "timestamp": 1765531981000, "volume": 1123.0}
{"price": 0.2632, "timestamp": 1765531985000, "volume": 29147.0}
{"price": 0.2632, "timestamp": 1765531988000, "volume": 2681.0}
{"price": 0.263, "timestamp": 1765531997000, "volume": 7339.0}
{"price": 0.2629, "timestamp": 1765532000000, "volume": 2497.0}
{"price": 0.263, "timestamp": 1765532002000, "volume": 3044.0}
{"price": 0.2629, "timestamp": 1765532040000, "volume": 11071.0}
{"price": 0.2628, "timestamp": 1765532041000, "volume": 59.0}
{"price": 0.2629, "timestamp": 1765532042000, "volume": 3650.0}
{"price": 0.2629, "timestamp": 1765532074000, "volume": 22.0}
{"price": 0.2629, "timestamp": 1765532075000, "volume": 1000.0}
{"price": 0.2629, "timestamp": 1765532082000, "volume": 242.0}
{"price": 0.263, "timestamp": 1765532094000, "volume": 1620.0}
{"price": 0.263, "timestamp": 1765532095000, "volume": 10646.0}
{"price": 0.263, "timestamp": 1765532104000, "volume": 1145.0}
{"price": 0.263, "timestamp": 1765532105000, "volume": 3924.0}
{"price": 0.2631, "timestamp": 1765532120000, "volume": 12082.0}
{"price": 0.2631, "timestamp": 1765532122000, "volume": 49938.0}
{"price": 0.2631, "timestamp": 1765532125000, "volume": 679.0}
{"price": 0.2632, "timestamp": 1765532126000, "volume": 662.0}
{"price": 0.2631, "timestamp": 1765532128000, "volume": 112.0}
{"price": 0.2631, "timestamp": 1765532131000, "volume": 641.0}
{"price": 0.2631, "timestamp": 1765532133000, "volume": 202.0}
{"price": 0.2631, "timestamp": 1765532134000, "volume": 796.0}
{"price": 0.263, "timestamp": 1765532138000, "volume": 354.0}
{"price": 0.2629, "timestamp": 1765532154000, "volume": 5876.0}
{"price": 0.2628, "timestamp": 1765532161000, "volume": 46.0}
{"price": 0.2629, "timestamp": 1765532165000, "volume": 4812.0}
{"price": 0.2629, "timestamp": 1765532174000, "volume": 5409.0}
{"price": 0.2629, "timestamp": 1765532179000, "volume": 597.0}
{"price": 0.263, "timestamp": 1765532183000, "volume": 681.0}
{"price": 0.263, "timestamp": 1765532190000, "volume": 1033.0}
{"price": 0.263, "timestamp": 1765532199000, "volume": 1922.0}
{"price": 0.263, "timestamp": 1765532202000, "volume": 226.0}
{"price": 0.263, "timestamp": 1765532207000, "volume": 440.0}
{"price": 0.2631, "timestamp": 1765532214000, "volume": 12081.0}
{"price": 0.263, "timestamp": 1765532218000, "volume": 11434.0}
{"price": 0.263, "timestamp": 1765532223000, "volume": 376.0}
{"price": 0.2629, "timestamp": 1765532232000, "volume": 1749.0}
{"price": 0.2628, "timestamp": 1765532238000, "volume": 6169.0}
{"price": 0.2628, "timestamp": 1765532245000, "volume": 732.0}
{"price": 0.2629, "timestamp": 1765532248000, "volume": 798.0}
{"price": 0.2629, "timestamp": 1765532265000, "volume": 682.0}
{"price": 0.263, "timestamp": 1765532266000, "volume": 29.0}
{"price": 0.2629, "timestamp": 1765532273000, "volume": 142.0}
{"price": 0.2629, "timestamp": 1765532280000, "volume": 687.0}
{"price": 0.2629, "timestamp": 1765532286000, "volume": 82.0}
{"price": 0.2628, "timestamp": 1765532301000, "volume": 4167.0}
{"price": 0.2629, "timestamp": 1765532302000, "volume": 76445.0}
{"price": 0.2628, "timestamp": 1765532309000, "volume": 243.0}
{"price": 0.2628, "timestamp": 1765532331000, "volume": 4418.0}
{"price": 0.2627, "timestamp": 1765532341000, "volume": 47.0}
{"price": 0.2628, "timestamp": 1765532344000, "volume": 2544.0}
{"price": 0.2629, "timestamp": 1765532353000, "volume": 11370.0}
{"price": 0.2629, "timestamp": 1765532381000, "volume": 4850.0}
{"price": 0.2629, "timestamp": 1765532386000, "volume": 253.0}
{"price": 0.2628, "timestamp": 1765532400000, "volume": 39.0}
{"price": 0.2629, "timestamp": 1765532404000, "volume": 1882.0}
{"price": 0.2629, "timestamp": 1765532405000, "volume": 15534.0}
{"price": 0.2629, "timestamp": 1765532411000, "volume": 1373.0}
{"price": 0.2629, "timestamp": 1765532417000, "volume": 10133.0}
{"price": 0.263, "timestamp": 1765532418000, "volume": 1657.0}
{"price": 0.263, "timestamp": 1765532427000, "volume": 10499.0}
{"price": 0.2629, "timestamp": 1765532429000, "volume": 7224.0}
{"price": 0.263, "timestamp": 1765532444000, "volume": 505.0}
{"price": 0.2631, "timestamp": 1765532449000, "volume": 2580.0}
{"price": 0.2631, "timestamp": 1765532452000, "volume": 24361.0}
{"price": 0.2631, "timestamp": 1765532455000, "volume": 8329.0}
{"price": 0.2632, "timestamp": 1765532458000, "volume": 725.0}
{"price": 0.2633, "timestamp": 1765532460000, "volume": 38.0}
{"price": 0.2632, "timestamp": 1765532461000, "volume": 43.0}
{"price": 0.2633, "timestamp": 1765532469000, "volume": 2058.0}
{"price": 0.2632, "timestamp": 1765532474000, "volume": 1294.0}
{"price": 0.2631, "timestamp": 1765532477000, "volume": 177.0}
{"price": 0.263, "timestamp": 1765532484000, "volume": 42.0}
{"price": 0.2631, "timestamp": 1765532487000, "volume": 1331.0}
{"price": 0.2631, "timestamp": 1765532491000, "volume": 14428.0}
{"price": 0.2631, "timestamp": 1765532494000, "volume": 565.0}
{"price": 0.2632, "timestamp": 1765532497000, "volume": 7.0}
{"price": 0.2632, "timestamp": 1765532502000, "volume": 189.0}
{"price": 0.2632, "timestamp": 1765532507000, "volume": 304.0}
{"price": 0.2633, "timestamp": 1765532512000, "volume": 10180.0}
{"price": 0.2634, "timestamp": 1765532517000, "volume": 2083.0}
{"price": 0.2635, "timestamp": 1765532525000, "volume": 1270.0}
{"price": 0.2634, "timestamp": 1765532527000, "volume": 1161.0}
{"price": 0.2634, "timestamp": 1765532528000, "volume": 952.0}
{"price": 0.2634, "timestamp": 1765532531000, "volume": 49.0}
{"price": 0.2634, "timestamp": 1765532534000, "volume": 500.0}
{"price": 0.2634, "timestamp": 1765532541000, "volume": 13764.0}
{"price": 0.2635, "timestamp": 1765532548000, "volume": 1893.0}
{"price": 0.2632, "timestamp": 1765532551000, "volume": 68536.0}
{"price": 0.2632, "timestamp": 1765532571000, "volume": 4922.0}
{"price": 0.2632, "timestamp": 1765532574000, "volume": 859.0}
{"price": 0.2631, "timestamp": 1765532580000, "volume": 9.0}
{"price": 0.2632, "timestamp": 1765532589000, "volume": 721.0}
{"price": 0.2633, "timestamp": 1765532592000, "volume": 20038.0}
{"price": 0.2633, "timestamp": 1765532617000, "volume": 4531.0}
{"price": 0.2634, "timestamp": 1765532618000, "volume": 45978.0}
{"price": 0.2635, "timestamp": 1765532619000, "volume": 2549.0}
{"price": 0.2635, "timestamp": 1765532621000, "volume": 641.0}
{"price": 0.2635, "timestamp": 1765532623000, "volume": 35.0}
{"price": 0.2634, "timestamp": 1765532633000, "volume": 904.0}
{"price": 0.2633, "timestamp": 1765532641000, "volume": 39.0}
{"price": 0.2633, "timestamp": 1765532644000, "volume": 562.0}
{"price": 0.2632, "timestamp": 1765532663000, "volume": 37.0}
{"price": 0.2632, "timestamp": 1765532664000, "volume": 1331.0}
{"price": 0.2633, "timestamp": 1765532669000, "volume": 379.0}
{"price": 0.2633, "timestamp": 1765532675000, "volume": 2500.0}
{"price": 0.2633, "timestamp": 1765532677000, "volume": 3892.0}
{"price": 0.2633, "timestamp": 1765532679000, "volume": 19288.0}
{"price": 0.2633, "timestamp": 1765532694000, "volume": 100.0}
{"price": 0.2631, "timestamp": 1765532708000, "volume": 27515.0}
{"price": 0.2633, "timestamp": 1765532722000, "volume": 716.0}
{"price": 0.2633, "timestamp": 1765532730000, "volume": 141.0}
{"price": 0.2632, "timestamp": 1765532740000, "volume": 815.0}
{"price": 0.2631, "timestamp": 1765532741000, "volume": 6495.0}
{"price": 0.2631, "timestamp": 1765532742000, "volume": 5280.0}
{"price": 0.2631, "timestamp": 1765532747000, "volume": 359.0}
{"price": 0.2632, "timestamp": 1765532763000, "volume": 1366.0}
{"price": 0.2632, "timestamp": 1765532774000, "volume": 486.0}
{"price": 0.2631, "timestamp": 1765532782000, "volume": 1226.0}
{"price": 0.2633, "timestamp": 1765532804000, "volume": 8219.0}
{"price": 0.2633, "timestamp": 1765532821000, "volume": 45.0}
{"price": 0.2634, "timestamp": 1765532825000, "volume": 835.0}
{"price": 0.2636, "timestamp": 1765532835000, "volume": 15259.0}
{"price": 0.2635, "timestamp": 1765532838000, "volume": 1148.0}
{"price": 0.2635, "timestamp": 1765532839000, "volume": 2293.0}
{"price": 0.2635, "timestamp": 1765532842000, "volume": 372.0}
{"price": 0.2635, "timestamp": 1765532843000, "volume": 94.0}
{"price": 0.2634, "timestamp": 1765532844000, "volume": 312.0}
{"price": 0.2634, "timestamp": 1765532847000, "volume": 770.0}
{"price": 0.2635, "timestamp": 1765532850000, "volume": 101.0}
{"price": 0.2636, "timestamp": 1765532877000, "volume": 1180.0}
{"price": 0.2634, "timestamp": 1765532881000, "volume": 534.0}
{"price": 0.2634, "timestamp": 1765532882000, "volume": 200.0}
{"price": 0.2635, "timestamp": 1765532889000, "volume": 1281.0}
{"price": 0.2635, "timestamp": 1765532891000, "volume": 30.0}
{"price": 0.2635, "timestamp": 1765532900000, "volume": 682.0}
{"price": 0.2635, "timestamp": 1765532911000, "volume": 8216.0}
{"price": 0.2635, "timestamp": 1765532931000, "volume": 2.0}
{"price": 0.2634, "timestamp": 1765532941000, "volume": 50.0}
{"price": 0.2634, "timestamp": 1765532952000, "volume": 11160.0}
{"price": 0.2634, "timestamp": 1765532954000, "volume": 2.0}
{"price": 0.2634, "timestamp": 1765532955000, "volume": 466.0}
{"price": 0.2634, "timestamp": 1765532960000, "volume": 23951.0}
{"price": 0.2635, "timestamp": 1765532961000, "volume": 417.0}
{"price": 0.2636, "timestamp": 1765532968000, "volume": 3690.0}
{"price": 0.2636, "timestamp": 1765532969000, "volume": 369.0}
{"price": 0.2637, "timestamp": 1765532974000, "volume": 45912.0}
{"price": 0.2637, "timestamp": 1765532975000, "volume": 10.0}
{"price": 0.2638, "timestamp": 1765532976000, "volume": 781.0}
{"price": 0.2639, "timestamp": 1765532977000, "volume": 3.0}
{"price": 0.2639, "timestamp": 1765532988000, "volume": 189.0}
{"price": 0.2639, "timestamp": 1765532993000, "volume": 2344.0}
{"price": 0.2639, "timestamp": 1765532995000, "volume": 2.0}
{"price": 0.2638, "timestamp": 1765532996000, "volume": 189.0}
{"price": 0.2637, "timestamp": 1765533000000, "volume": 51311.0}
{"price": 0.2638, "timestamp": 1765533002000, "volume": 1024.0}
{"price": 0.2639, "timestamp": 1765533003000, "volume": 1029.0}
{"price": 0.2641, "timestamp": 1765533004000, "volume": 34894.0}
{"price": 0.264, "timestamp": 1765533007000, "volume": 18822.0}
{"price": 0.2641, "timestamp": 1765533008000, "volume": 31475.0}
{"price": 0.2643, "timestamp": 1765533009000, "volume": 12304.0}
{"price": 0.2643, "timestamp": 1765533010000, "volume": 10209.0}
{"price": 0.2643, "timestamp": 1765533011000, "volume": 172.0}
{"price": 0.2644, "timestamp": 1765533013000, "volume": 2957.0}
{"price": 0.2644, "timestamp": 1765533014000, "volume": 2305.0}
{"price": 0.2644, "timestamp": 1765533016000, "volume": 7.0}
{"price": 0.2645, "timestamp": 1765533019000, "volume": 8928.0}
{"price": 0.2648, "timestamp": 1765533020000, "volume": 32802.0}
{"price": 0.2647, "timestamp": 1765533021000, "volume": 2125.0}
{"price": 0.2646, "timestamp": 1765533022000, "volume": 10593.0}
{"price": 0.2645, "timestamp": 1765533023000, "volume": 9.0}
{"price": 0.2645, "timestamp": 1765533024000, "volume": 7660.0}
{"price": 0.2644, "timestamp": 1765533025000, "volume": 25905.0}
{"price": 0.2645, "timestamp": 1765533027000, "volume": 8362.0}
{"price": 0.2646, "timestamp": 1765533029000, "volume": 22476.0}
{"price": 0.2644, "timestamp": 1765533036000, "volume": 42795.0}
{"price": 0.2644, "timestamp": 1765533037000, "volume": 107.0}
{"price": 0.2645, "timestamp": 1765533045000, "volume": 4560.0}
{"price": 0.2646, "timestamp": 1765533046000, "volume": 1755.0}
{"price": 0.2647, "timestamp": 1765533049000, "volume": 19707.0}
{"price": 0.2646, "timestamp": 1765533051000, "volume": 4927.0}
{"price": 0.2646, "timestamp": 1765533053000, "volume": 904.0}
{"price": 0.2646, "timestamp": 1765533059000, "volume": 1633.0}
{"price": 0.2645, "timestamp": 1765533060000, "volume": 14917.0}
{"price": 0.2645, "timestamp": 1765533061000, "volume": 15825.0}
{"price": 0.2646, "timestamp": 1765533062000, "volume": 4268.0}
{"price": 0.2647, "timestamp": 1765533064000, "volume": 307.0}
{"price": 0.2648, "timestamp": 1765533066000, "volume": 25671.0}
{"price": 0.2648, "timestamp": 1765533067000, "volume": 6318.0}
{"price": 0.2648, "timestamp": 1765533069000, "volume": 61.0}
{"price": 0.2648, "timestamp": 1765533071000, "volume": 606.0}
{"price": 0.2648, "timestamp": 1765533075000, "volume": 313.0}
{"price": 0.2648, "timestamp": 1765533076000, "volume": 1760.0}
{"price": 0.2648, "timestamp": 1765533081000, "volume": 755.0}
{"price": 0.2648, "timestamp": 1765533088000, "volume": 15088.0}
{"price": 0.2648, "timestamp": 1765533095000, "volume": 331.0}
{"price": 0.2648, "timestamp": 1765533102000, "volume": 518.0}
{"price": 0.2648, "timestamp": 1765533104000, "volume": 1888.0}
{"price": 0.2648, "timestamp": 1765533105000, "volume": 500.0}
{"price": 0.2647, "timestamp": 1765533108000, "volume": 9695.0}
{"price": 0.2646, "timestamp": 1765533110000, "volume": 190.0}
{"price": 0.2646, "timestamp": 1765533111000, "volume": 188.0}
{"price": 0.2646, "timestamp": 1765533114000, "volume": 1504.0}
{"price": 0.2646, "timestamp": 1765533117000, "volume": 2259.0}
{"price": 0.2643, "timestamp": 1765533120000, "volume": 12636.0}
{"price": 0.2642, "timestamp": 1765533121000, "volume": 26634.0}
{"price": 0.2644, "timestamp": 1765533122000, "volume": 5764.0}
{"price": 0.2645, "timestamp": 1765533123000, "volume": 44.0}
{"price": 0.2644, "timestamp": 1765533128000, "volume": 930.0}
{"price": 0.2643, "timestamp": 1765533131000, "volume": 189.0}
{"price": 0.2643, "timestamp": 1765533136000, "volume": 8.0}
{"price": 0.2644, "timestamp": 1765533142000, "volume": 16.0}
{"price": 0.2644, "timestamp": 1765533146000, "volume": 200.0}
{"price": 0.2644, "timestamp": 1765533152000, "volume": 2788.0}
{"price": 0.2643, "timestamp": 1765533153000, "volume": 25365.0}
{"price": 0.2644, "timestamp": 1765533160000, "volume": 291.0}
{"price": 0.2645, "timestamp": 1765533165000, "volume": 4653.0}
{"price": 0.2644, "timestamp": 1765533174000, "volume": 581.0}
{"price": 0.2644, "timestamp": 1765533178000, "volume": 37945.0}
{"price": 0.2644, "timestamp": 1765533180000, "volume": 2861.0}
{"price": 0.2643, "timestamp": 1765533185000, "volume": 96.0}
{"price": 0.2643, "timestamp": 1765533193000, "volume": 3405.0}
{"price": 0.2643, "timestamp": 1765533212000, "volume": 109.0}
{"price": 0.2643, "timestamp": 1765533243000, "volume": 326.0}
{"price": 0.2643, "timestamp": 1765533244000, "volume": 1286.0}
{"price": 0.2642, "timestamp": 1765533245000, "volume": 639.0}
{"price": 0.2643, "timestamp": 1765533246000, "volume": 1390.0}
{"price": 0.2642, "timestamp": 1765533248000, "volume": 2731.0}
{"price": 0.2643, "timestamp": 1765533249000, "volume": 490.0}
{"price": 0.2642, "timestamp": 1765533251000, "volume": 189.0}
{"price": 0.2642, "timestamp": 1765533255000, "volume": 22765.0}
{"price": 0.2642, "timestamp": 1765533262000, "volume": 2409.0}
{"price": 0.2642, "timestamp": 1765533264000, "volume": 189.0}
{"price": 0.2643, "timestamp": 1765533275000, "volume": 15145.0}
{"price": 0.2644, "timestamp": 1765533286000, "volume": 2186.0}
{"price": 0.2643, "timestamp": 1765533293000, "volume": 7564.0}
{"price": 0.2644, "timestamp": 1765533300000, "volume": 39.0}
{"price": 0.2643, "timestamp": 1765533301000, "volume": 13654.0}
{"price": 0.2643, "timestamp": 1765533303000, "volume": 916.0}
{"price": 0.2644, "timestamp": 1765533310000, "volume": 7028.0}
{"price": 0.2645, "timestamp": 1765533311000, "volume": 1020.0}
{"price": 0.2645, "timestamp": 1765533326000, "volume": 4431.0}
{"price": 0.2644, "timestamp": 1765533336000, "volume": 189.0}
{"price": 0.2645, "timestamp": 1765533348000, "volume": 1180.0}
{"price": 0.2645, "timestamp": 1765533356000, "volume": 2060.0}
{"price": 0.2645, "timestamp": 1765533362000, "volume": 3649.0}
{"price": 0.2646, "timestamp": 1765533365000, "volume": 11821.0}
{"price": 0.2647, "timestamp": 1765533371000, "volume": 2865.0}
{"price": 0.2647, "timestamp": 1765533378000, "volume": 755.0}
{"price": 0.2647, "timestamp": 1765533381000, "volume": 2202.0}
{"price": 0.2648, "timestamp": 1765533382000, "volume": 4887.0}
{"price": 0.2648, "timestamp": 1765533383000, "volume": 115305.0}
{"price": 0.2647, "timestamp": 1765533384000, "volume": 188.0}
{"price": 0.2648, "timestamp": 1765533385000, "volume": 990.0}
{"price": 0.2647, "timestamp": 1765533393000, "volume": 1150.0}
{"price": 0.2648, "timestamp": 1765533396000, "volume": 417.0}
{"price": 0.2648, "timestamp": 1765533399000, "volume": 6383.0}
{"price": 0.2648, "timestamp": 1765533400000, "volume": 500.0}
{"price": 0.2648, "timestamp": 1765533408000, "volume": 307.0}
{"price": 0.2648, "timestamp": 1765533409000, "volume": 8217.0}
{"price": 0.2648, "timestamp": 1765533411000, "volume": 6046.0}
{"price": 0.2648, "timestamp": 1765533412000, "volume": 841.0}
{"price": 0.2648, "timestamp": 1765533414000, "volume": 1877.0}
{"price": 0.2648, "timestamp": 1765533423000, "volume": 1464.0}
{"price": 0.2649, "timestamp": 1765533426000, "volume": 139.0}
{"price": 0.2649, "timestamp": 1765533427000, "volume": 328.0}
{"price": 0.2649, "timestamp": 1765533429000, "volume": 22.0}
{"price": 0.2649, "timestamp": 1765533431000, "volume": 3812.0}
{"price": 0.2649, "timestamp": 1765533433000, "volume": 461.0}
{"price": 0.2648, "timestamp": 1765533435000, "volume": 1302.0}
{"price": 0.2648, "timestamp": 1765533436000, "volume": 439.0}
{"price": 0.2649, "timestamp": 1765533437000, "volume": 550.0}
{"price": 0.2648, "timestamp": 1765533446000, "volume": 100189.0}
{"price": 0.2648, "timestamp": 1765533447000, "volume": 9619.0}
{"price": 0.265, "timestamp": 1765533449000, "volume": 73211.0}
{"price": 0.2649, "timestamp": 1765533450000, "volume": 334.0}
{"price": 0.265, "timestamp": 1765533460000, "volume": 355.0}
{"price": 0.265, "timestamp": 1765533466000, "volume": 2877.0}
{"price": 0.2651, "timestamp": 1765533471000, "volume": 3173.0}
{"price": 0.2651, "timestamp": 1765533473000, "volume": 4028.0}
{"price": 0.2649, "timestamp": 1765533479000, "volume": 3325.0}
{"price": 0.265, "timestamp": 1765533480000, "volume": 117.0}
{"price": 0.2648, "timestamp": 1765533481000, "volume": 4519.0}
{"price": 0.2649, "timestamp": 1765533482000, "volume": 2149.0}
{"price": 0.2649, "timestamp": 1765533483000, "volume": 1683.0}
{"price": 0.2649, "timestamp": 1765533485000, "volume": 14334.0}
{"price": 0.265, "timestamp": 1765533492000, "volume": 38939.0}
{"price": 0.2651, "timestamp": 1765533495000, "volume": 3773.0}
{"price": 0.2651, "timestamp": 1765533506000, "volume": 2316.0}
{"price": 0.2652, "timestamp": 1765533509000, "volume": 7360.0}
{"price": 0.2652, "timestamp": 1765533514000, "volume": 2909.0}
{"price": 0.2652, "timestamp": 1765533516000, "volume": 281.0}
{"price": 0.2652, "timestamp": 1765533517000, "volume": 377.0}
{"price": 0.2651, "timestamp": 1765533521000, "volume": 6714.0}
{"price": 0.2652, "timestamp": 1765533524000, "volume": 197.0}
{"price": 0.2655, "timestamp": 1765533526000, "volume": 47612.0}
{"price": 0.2655, "timestamp": 1765533528000, "volume": 2205.0}
{"price": 0.2655, "timestamp": 1765533530000, "volume": 6605.0}
{"price": 0.2655, "timestamp": 1765533531000, "volume": 370.0}
{"price": 0.2655, "timestamp": 1765533534000, "volume": 149.0}
{"price": 0.2655, "timestamp": 1765533536000, "volume": 364.0}
{"price": 0.2656, "timestamp": 1765533539000, "volume": 10107.0}
{"price": 0.2656, "timestamp": 1765533540000, "volume": 1227.0}
{"price": 0.2655, "timestamp": 1765533542000, "volume": 6115.0}
{"price": 0.2656, "timestamp": 1765533543000, "volume": 6163.0}
{"price": 0.2656, "timestamp": 1765533544000, "volume": 100.0}
{"price": 0.2656, "timestamp": 1765533548000, "volume": 639.0}
{"price": 0.2656, "timestamp": 1765533551000, "volume": 11438.0}
{"price": 0.2655, "timestamp": 1765533557000, "volume": 21.0}
{"price": 0.2655, "timestamp": 1765533560000, "volume": 1162.0}
{"price": 0.2653, "timestamp": 1765533565000, "volume": 8776.0}
{"price": 0.2654, "timestamp": 1765533569000, "volume": 26.0}
{"price": 0.2654, "timestamp": 1765533572000, "volume": 3289.0}
{"price": 0.2654, "timestamp": 1765533573000, "volume": 225.0}
{"price": 0.2653, "timestamp": 1765533576000, "volume": 4207.0}
{"price": 0.2654, "timestamp": 1765533577000, "volume": 177.0}
{"price": 0.2653, "timestamp": 1765533578000, "volume": 123.0}
{"price": 0.2653, "timestamp": 1765533581000, "volume": 1500.0}
{"price": 0.2651, "timestamp": 1765533582000, "volume": 5089.0}
{"price": 0.2651, "timestamp": 1765533585000, "volume": 6793.0}
{"price": 0.2651, "timestamp": 1765533590000, "volume": 9184.0}
{"price": 0.2651, "timestamp": 1765533592000, "volume": 2597.0}
{"price": 0.265, "timestamp": 1765533599000, "volume": 689.0}
{"price": 0.2649, "timestamp": 1765533600000, "volume": 7714.0}
{"price": 0.2649, "timestamp": 1765533603000, "volume": 4068.0}
{"price": 0.2649, "timestamp": 1765533604000, "volume": 2194.0}
{"price": 0.2649, "timestamp": 1765533606000, "volume": 7.0}
{"price": 0.2648, "timestamp": 1765533607000, "volume": 7.0}
{"price": 0.2649, "timestamp": 1765533609000, "volume": 1990.0}
{"price": 0.265, "timestamp": 1765533610000, "volume": 27376.0}
{"price": 0.2652, "timestamp": 1765533611000, "volume": 115993.0}
{"price": 0.2652, "timestamp": 1765533612000, "volume": 17661.0}
{"price": 0.2653, "timestamp": 1765533613000, "volume": 1756.0}
{"price": 0.2654, "timestamp": 1765533615000, "volume": 39.0}
{"price": 0.2653, "timestamp": 1765533616000, "volume": 550.0}
{"price": 0.2653, "timestamp": 1765533617000, "volume": 61.0}
{"price": 0.2653, "timestamp": 1765533620000, "volume": 376.0}
{"price": 0.2653, "timestamp": 1765533621000, "volume": 870.0}
{"price": 0.2652, "timestamp": 1765533625000, "volume": 5046.0}
{"price": 0.2652, "timestamp": 1765533628000, "volume": 2450.0}
{"price": 0.2652, "timestamp": 1765533634000, "volume": 215.0}
{"price": 0.2653, "timestamp": 1765533636000, "volume": 991.0}
{"price": 0.2654, "timestamp": 1765533641000, "volume": 4950.0}
{"price": 0.2654, "timestamp": 1765533646000, "volume": 448.0}
{"price": 0.2655, "timestamp": 1765533647000, "volume": 7894.0}
{"price": 0.2653, "timestamp": 1765533648000, "volume": 6967.0}
{"price": 0.2654, "timestamp": 1765533651000, "volume": 6.0}
{"price": 0.2652, "timestamp": 1765533652000, "volume": 100000.0}
{"price": 0.2653, "timestamp": 1765533654000, "volume": 2422.0}
{"price": 0.2654, "timestamp": 1765533656000, "volume": 4453.0}
{"price": 0.2655, "timestamp": 1765533658000, "volume": 5753.0}
{"price": 0.2655, "timestamp": 1765533659000, "volume": 779.0}
{"price": 0.2655, "timestamp": 1765533661000, "volume": 10506.0}
{"price": 0.2654, "timestamp": 1765533662000, "volume": 2902.0}
{"price": 0.2655, "timestamp": 1765533664000, "volume": 7535.0}
{"price": 0.2657, "timestamp": 1765533669000, "volume": 44372.0}
{"price": 0.2658, "timestamp": 1765533671000, "volume": 21615.0}
{"price": 0.266, "timestamp": 1765533672000, "volume": 7621.0}
{"price": 0.266, "timestamp": 1765533673000, "volume": 1782.0}
{"price": 0.266, "timestamp": 1765533674000, "volume": 152.0}
{"price": 0.266, "timestamp": 1765533676000, "volume": 1270.0}
{"price": 0.266, "timestamp": 1765533679000, "volume": 6.0}
{"price": 0.2659, "timestamp": 1765533680000, "volume": 189.0}
{"price": 0.2659, "timestamp": 1765533681000, "volume": 3651.0}
{"price": 0.2658, "timestamp": 1765533682000, "volume": 3.0}
{"price": 0.2659, "timestamp": 1765533684000, "volume": 250.0}
{"price": 0.2658, "timestamp": 1765533688000, "volume": 2397.0}
{"price": 0.2659, "timestamp": 1765533690000, "volume": 450.0}
{"price": 0.266, "timestamp": 1765533691000, "volume": 14.0}
{"price": 0.266, "timestamp": 1765533692000, "volume": 5261.0}
{"price": 0.2661, "timestamp": 1765533695000, "volume": 238.0}
{"price": 0.2661, "timestamp": 1765533697000, "volume": 1579.0}
{"price": 0.266, "timestamp": 1765533699000, "volume": 9444.0}
{"price": 0.266, "timestamp": 1765533700000, "volume": 751.0}
{"price": 0.266, "timestamp": 1765533701000, "volume": 35912.0}
{"price": 0.2659, "timestamp": 1765533702000, "volume": 10281.0}
{"price": 0.2658, "timestamp": 1765533706000, "volume": 19877.0}
{"price": 0.2661, "timestamp": 1765533707000, "volume": 106398.0}
{"price": 0.2661, "timestamp": 1765533708000, "volume": 19203.0}
{"price": 0.266, "timestamp": 1765533709000, "volume": 4263.0}
{"price": 0.266, "timestamp": 1765533710000, "volume": 6493.0}
{"price": 0.2659, "timestamp": 1765533720000, "volume": 4828.0}
{"price": 0.2658, "timestamp": 1765533721000, "volume": 24412.0}
{"price": 0.2658, "timestamp": 1765533723000, "volume": 3528.0}
{"price": 0.2657, "timestamp": 1765533724000, "volume": 19.0}
{"price": 0.2657, "timestamp": 1765533728000, "volume": 2414.0}
{"price": 0.2657, "timestamp": 1765533730000, "volume": 9409.0}
{"price": 0.2658, "timestamp": 1765533742000, "volume": 48307.0}
{"price": 0.2659, "timestamp": 1765533743000, "volume": 466.0}
{"price": 0.266, "timestamp": 1765533752000, "volume": 524.0}
{"price": 0.2661, "timestamp": 1765533753000, "volume": 2682.0}
{"price": 0.266, "timestamp": 1765533756000, "volume": 1568.0}
{"price": 0.2662, "timestamp": 1765533758000, "volume": 27476.0}
{"price": 0.266, "timestamp": 1765533762000, "volume": 17980.0}
{"price": 0.2659, "timestamp": 1765533764000, "volume": 27153.0}
{"price": 0.266, "timestamp": 1765533766000, "volume": 336.0}
{"price": 0.2659, "timestamp": 1765533767000, "volume": 39.0}
{"price": 0.2659, "timestamp": 1765533771000, "volume": 7851.0}
{"price": 0.2659, "timestamp": 1765533773000, "volume": 1444.0}
{"price": 0.2659, "timestamp": 1765533775000, "volume": 3775.0}
{"price": 0.2659, "timestamp": 1765533779000, "volume": 13580.0}
{"price": 0.266, "timestamp": 1765533791000, "volume": 276.0}
{"price": 0.2661, "timestamp": 1765533795000, "volume": 187.0}
{"price": 0.266, "timestamp": 1765533796000, "volume": 1000.0}
{"price": 0.2661, "timestamp": 1765533799000, "volume": 100.0}
{"price": 0.2661, "timestamp": 1765533802000, "volume": 2336.0}
{"price": 0.2662, "timestamp": 1765533803000, "volume": 84.0}
{"price": 0.2662, "timestamp": 1765533807000, "volume": 2905.0}
{"price": 0.2663, "timestamp": 1765533808000, "volume": 8880.0}
{"price": 0.2662, "timestamp": 1765533809000, "volume": 2499.0}
{"price": 0.2663, "timestamp": 1765533810000, "volume": 4372.0}
{"price": 0.2662, "timestamp": 1765533812000, "volume": 188.0}
{"price": 0.2662, "timestamp": 1765533816000, "volume": 1007.0}
{"price": 0.2662, "timestamp": 1765533820000, "volume": 41.0}
{"price": 0.2662, "timestamp": 1765533821000, "volume": 6410.0}
{"price": 0.2662, "timestamp": 1765533823000, "volume": 10275.0}
{"price": 0.2662, "timestamp": 1765533824000, "volume": 796.0}
{"price": 0.2661, "timestamp": 1765533830000, "volume": 17004.0}
{"price": 0.2661, "timestamp": 1765533831000, "volume": 27611.0}
{"price": 0.2661, "timestamp": 1765533833000, "volume": 2555.0}
{"price": 0.2662, "timestamp": 1765533840000, "volume": 13031.0}
{"price": 0.2662, "timestamp": 1765533841000, "volume": 1451.0}
{"price": 0.2661, "timestamp": 1765533842000, "volume": 193.0}
{"price": 0.2661, "timestamp": 1765533844000, "volume": 842.0}
{"price": 0.266, "timestamp": 1765533848000, "volume": 2469.0}
{"price": 0.266, "timestamp": 1765533849000, "volume": 40904.0}
{"price": 0.2659, "timestamp": 1765533856000, "volume": 559.0}
{"price": 0.2658, "timestamp": 1765533860000, "volume": 2851.0}
{"price": 0.2659, "timestamp": 1765533864000, "volume": 324.0}
{"price": 0.2658, "timestamp": 1765533868000, "volume": 1043.0}
{"price": 0.2658, "timestamp": 1765533869000, "volume": 376.0}
{"price": 0.2658, "timestamp": 1765533885000, "volume": 4849.0}
{"price": 0.2657, "timestamp": 1765533887000, "volume": 1020.0}
{"price": 0.2658, "timestamp": 1765533888000, "volume": 1536.0}
{"price": 0.2658, "timestamp": 1765533895000, "volume": 1619.0}
{"price": 0.2658, "timestamp": 1765533901000, "volume": 821.0}
{"price": 0.2659, "timestamp": 1765533906000, "volume": 1416.0}
{"price": 0.2659, "timestamp": 1765533912000, "volume": 28.0}
{"price": 0.2658, "timestamp": 1765533917000, "volume": 1430.0}
{"price": 0.2658, "timestamp": 1765533921000, "volume": 340.0}
{"price": 0.2657, "timestamp": 1765533922000, "volume": 900.0}
{"price": 0.2658, "timestamp": 1765533924000, "volume": 251.0}
{"price": 0.2657, "timestamp": 1765533931000, "volume": 2478.0}
{"price": 0.2658, "timestamp": 1765533934000, "volume": 6967.0}
{"price": 0.2657, "timestamp": 1765533942000, "volume": 11206.0}
{"price": 0.2658, "timestamp": 1765533947000, "volume": 2341.0}
{"price": 0.2658, "timestamp": 1765533952000, "volume": 1978.0}
{"price": 0.2658, "timestamp": 1765533953000, "volume": 1959.0}
{"price": 0.2658, "timestamp": 1765533964000, "volume": 264.0}
{"price": 0.2658, "timestamp": 1765533966000, "volume": 500.0}
{"price": 0.2658, "timestamp": 1765533972000, "volume": 2517.0}
{"price": 0.2659, "timestamp": 1765533974000, "volume": 160826.0}
{"price": 0.266, "timestamp": 1765533977000, "volume": 215437.0}
{"price": 0.2659, "timestamp": 1765533980000, "volume": 10033.0}
{"price": 0.266, "timestamp": 1765533985000, "volume": 50000.0}
{"price": 0.2659, "timestamp": 1765533986000, "volume": 17.0}
{"price": 0.266, "timestamp": 1765533993000, "volume": 8827.0}
{"price": 0.266, "timestamp": 1765533994000, "volume": 1367.0}
{"price": 0.2659, "timestamp": 1765534000000, "volume": 2457.0}
{"price": 0.266, "timestamp": 1765534001000, "volume": 563.0}
{"price": 0.2661, "timestamp": 1765534002000, "volume": 8361.0}
{"price": 0.2661, "timestamp": 1765534004000, "volume": 377.0}
{"price": 0.2661, "timestamp": 1765534007000, "volume": 9951.0}
{"price": 0.2662, "timestamp": 1765534010000, "volume": 14232.0}
{"price": 0.2663, "timestamp": 1765534013000, "volume": 27372.0}
{"price": 0.2662, "timestamp": 1765534015000, "volume": 9352.0}
{"price": 0.266, "timestamp": 1765534021000, "volume": 19514.0}
{"price": 0.2659, "timestamp": 1765534022000, "volume": 1827.0}
{"price": 0.2659, "timestamp": 1765534024000, "volume": 112.0}
{"price": 0.266, "timestamp": 1765534025000, "volume": 1276.0}
{"price": 0.266, "timestamp": 1765534026000, "volume": 224.0}
{"price": 0.266, "timestamp": 1765534027000, "volume": 10853.0}
{"price": 0.266, "timestamp": 1765534028000, "volume": 336.0}
{"price": 0.266, "timestamp": 1765534029000, "volume": 112.0}
{"price": 0.2659, "timestamp": 1765534031000, "volume": 37756.0}
{"price": 0.2659, "timestamp": 1765534037000, "volume": 1891.0}
{"price": 0.2658, "timestamp": 1765534038000, "volume": 5000.0}
{"price": 0.2658, "timestamp": 1765534044000, "volume": 7756.0}
{"price": 0.2658, "timestamp": 1765534047000, "volume": 112.0}
{"price": 0.2658, "timestamp": 1765534051000, "volume": 4224.0}
{"price": 0.2658, "timestamp": 1765534052000, "volume": 100.0}
{"price": 0.2658, "timestamp": 1765534053000, "volume": 2237.0}
{"price": 0.2659, "timestamp": 1765534058000, "volume": 1577.0}
{"price": 0.2659, "timestamp": 1765534065000, "volume": 1903.0}
{"price": 0.2659, "timestamp": 1765534072000, "volume": 2254.0}
{"price": 0.2658, "timestamp": 1765534081000, "volume": 3576.0}
{"price": 0.2657, "timestamp": 1765534085000, "volume": 37521.0}
{"price": 0.2656, "timestamp": 1765534087000, "volume": 4638.0}
{"price": 0.2656, "timestamp": 1765534088000, "volume": 18000.0}
{"price": 0.2656, "timestamp": 1765534092000, "volume": 5358.0}
{"price": 0.2656, "timestamp": 1765534098000, "volume": 1319.0}
{"price": 0.2656, "timestamp": 1765534101000, "volume": 1245.0}
{"price": 0.2656, "timestamp": 1765534115000, "volume": 424.0}
{"price": 0.2656, "timestamp": 1765534118000, "volume": 4805.0}
{"price": 0.2658, "timestamp": 1765534124000, "volume": 13573.0}
{"price": 0.2656, "timestamp": 1765534127000, "volume": 2529.0}
{"price": 0.2656, "timestamp": 1765534130000, "volume": 846.0}
{"price": 0.2655, "timestamp": 1765534132000, "volume": 3883.0}
{"price": 0.2655, "timestamp": 1765534134000, "volume": 1924.0}
{"price": 0.2654, "timestamp": 1765534139000, "volume": 2000.0}
{"price": 0.2654, "timestamp": 1765534140000, "volume": 188.0}
{"price": 0.2655, "timestamp": 1765534144000, "volume": 3878.0}
{"price": 0.2655, "timestamp": 1765534145000, "volume": 5890.0}
{"price": 0.2655, "timestamp": 1765534147000, "volume": 318.0}
{"price": 0.2655, "timestamp": 1765534148000, "volume": 1800.0}
{"price": 0.2656, "timestamp": 1765534153000, "volume": 2892.0}
{"price": 0.2657, "timestamp": 1765534157000, "volume": 1845.0}
{"price": 0.2657, "timestamp": 1765534162000, "volume": 1189.0}
{"price": 0.2657, "timestamp": 1765534167000, "volume": 188.0}
{"price": 0.2656, "timestamp": 1765534168000, "volume": 2367.0}
{"price": 0.2656, "timestamp": 1765534174000, "volume": 222.0}
{"price": 0.2656, "timestamp": 1765534176000, "volume": 1662.0}
{"price": 0.2657, "timestamp": 1765534182000, "volume": 587.0}
{"price": 0.2657, "timestamp": 1765534186000, "volume": 64.0}
{"price": 0.2655, "timestamp": 1765534194000, "volume": 6742.0}
{"price": 0.2655, "timestamp": 1765534196000, "volume": 3976.0}
{"price": 0.2656, "timestamp": 1765534201000, "volume": 56614.0}
{"price": 0.2656, "timestamp": 1765534203000, "volume": 2229.0}
{"price": 0.2656, "timestamp": 1765534207000, "volume": 187.0}
{"price": 0.2655, "timestamp": 1765534208000, "volume": 2423.0}
{"price": 0.2655, "timestamp": 1765534209000, "volume": 2201.0}
{"price": 0.2655, "timestamp": 1765534211000, "volume": 317.0}
{"price": 0.2655, "timestamp": 1765534212000, "volume": 578.0}
{"price": 0.2656, "timestamp": 1765534215000, "volume": 807.0}
{"price": 0.2658, "timestamp": 1765534216000, "volume": 31708.0}
{"price": 0.2658, "timestamp": 1765534223000, "volume": 1000.0}
{"price": 0.2658, "timestamp": 1765534227000, "volume": 1402.0}
{"price": 0.2659, "timestamp": 1765534229000, "volume": 376.0}
{"price": 0.2658, "timestamp": 1765534231000, "volume": 992.0}
{"price": 0.2657, "timestamp": 1765534241000, "volume": 6986.0}
{"price": 0.2657, "timestamp": 1765534242000, "volume": 75.0}
{"price": 0.2657, "timestamp": 1765534245000, "volume": 4000.0}
{"price": 0.2658, "timestamp": 1765534251000, "volume": 42422.0}
{"price": 0.2658, "timestamp": 1765534253000, "volume": 2521.0}
{"price": 0.2658, "timestamp": 1765534257000, "volume": 5001.0}
{"price": 0.2659, "timestamp": 1765534258000, "volume": 732.0}
{"price": 0.2659, "timestamp": 1765534260000, "volume": 5000.0}
{"price": 0.2658, "timestamp": 1765534262000, "volume": 1112.0}
{"price": 0.2657, "timestamp": 1765534268000, "volume": 301.0}
{"price": 0.2658, "timestamp": 1765534269000, "volume": 41.0}
{"price": 0.2658, "timestamp": 1765534271000, "volume": 599.0}
{"price": 0.2658, "timestamp": 1765534273000, "volume": 1881.0}
{"price": 0.2656, "timestamp": 1765534279000, "volume": 3350.0}
{"price": 0.2657, "timestamp": 1765534281000, "volume": 1881.0}
{"price": 0.2656, "timestamp": 1765534283000, "volume": 26.0}
{"price": 0.2657, "timestamp": 1765534286000, "volume": 6501.0}
{"price": 0.2656, "timestamp": 1765534289000, "volume": 180.0}
{"price": 0.2656, "timestamp": 1765534291000, "volume": 1159.0}
{"price": 0.2657, "timestamp": 1765534292000, "volume": 37459.0}
{"price": 0.2658, "timestamp": 1765534298000, "volume": 187.0}
{"price": 0.2658, "timestamp": 1765534302000, "volume": 19.0}
{"price": 0.2658, "timestamp": 1765534305000, "volume": 4306.0}
{"price": 0.2656, "timestamp": 1765534308000, "volume": 18226.0}
{"price": 0.2655, "timestamp": 1765534309000, "volume": 5627.0}
{"price": 0.2654, "timestamp": 1765534310000, "volume": 2896.0}
{"price": 0.2652, "timestamp": 1765534312000, "volume": 5069.0}
{"price": 0.2653, "timestamp": 1765534313000, "volume": 2209.0}
{"price": 0.2654, "timestamp": 1765534322000, "volume": 996.0}
{"price": 0.2655, "timestamp": 1765534324000, "volume": 1028.0}
{"price": 0.2654, "timestamp": 1765534329000, "volume": 95.0}
{"price": 0.2654, "timestamp": 1765534330000, "volume": 864.0}
{"price": 0.2654, "timestamp": 1765534331000, "volume": 1643.0}
{"price": 0.2655, "timestamp": 1765534333000, "volume": 376.0}
{"price": 0.2654, "timestamp": 1765534334000, "volume": 61.0}
{"price": 0.2654, "timestamp": 1765534342000, "volume": 56.0}
{"price": 0.2654, "timestamp": 1765534349000, "volume": 2092.0}
{"price": 0.2655, "timestamp": 1765534358000, "volume": 75.0}
{"price": 0.2654, "timestamp": 1765534364000, "volume": 880.0}
{"price": 0.2655, "timestamp": 1765534366000, "volume": 376.0}
{"price": 0.2654, "timestamp": 1765534368000, "volume": 2527.0}
{"price": 0.2655, "timestamp": 1765534372000, "volume": 656.0}
{"price": 0.2655, "timestamp": 1765534373000, "volume": 7500.0}
{"price": 0.2655, "timestamp": 1765534382000, "volume": 748.0}
{"price": 0.2656, "timestamp": 1765534395000, "volume": 4898.0}
{"price": 0.2657, "timestamp": 1765534403000, "volume": 3977.0}
{"price": 0.2658, "timestamp": 1765534408000, "volume": 965.0}
{"price": 0.2657, "timestamp": 1765534414000, "volume": 2565.0}
{"price": 0.2656, "timestamp": 1765534421000, "volume": 26516.0}
{"price": 0.2658, "timestamp": 1765534422000, "volume": 14524.0}
{"price": 0.2658, "timestamp": 1765534424000, "volume": 187.0}
{"price": 0.2657, "timestamp": 1765534428000, "volume": 205.0}
{"price": 0.2657, "timestamp": 1765534433000, "volume": 53.0}
{"price": 0.2657, "timestamp": 1765534442000, "volume": 250.0}
{"price": 0.2657, "timestamp": 1765534449000, "volume": 2521.0}
{"price": 0.2658, "timestamp": 1765534451000, "volume": 1877.0}
{"price": 0.2659, "timestamp": 1765534456000, "volume": 752.0}
{"price": 0.2659, "timestamp": 1765534458000, "volume": 2000.0}
{"price": 0.2658, "timestamp": 1765534467000, "volume": 22050.0}
{"price": 0.2659, "timestamp": 1765534470000, "volume": 94140.0}
{"price": 0.2661, "timestamp": 1765534471000, "volume": 94720.0}
{"price": 0.2661, "timestamp": 1765534474000, "volume": 712.0}
{"price": 0.266, "timestamp": 1765534486000, "volume": 633.0}
{"price": 0.266, "timestamp": 1765534492000, "volume": 1880.0}
{"price": 0.266, "timestamp": 1765534493000, "volume": 532.0}
{"price": 0.266, "timestamp": 1765534500000, "volume": 3495.0}
{"price": 0.266, "timestamp": 1765534501000, "volume": 4755.0}
{"price": 0.2661, "timestamp": 1765534503000, "volume": 2582.0}
{"price": 0.2664, "timestamp": 1765534505000, "volume": 233469.0}
{"price": 0.2665, "timestamp": 1765534506000, "volume": 169811.0}
{"price": 0.2666, "timestamp": 1765534510000, "volume": 27568.0}
{"price": 0.2667, "timestamp": 1765534511000, "volume": 2.0}
{"price": 0.2666, "timestamp": 1765534512000, "volume": 861.0}
{"price": 0.2663, "timestamp": 1765534513000, "volume": 13859.0}
{"price": 0.2664, "timestamp": 1765534514000, "volume": 1209.0}
{"price": 0.2663, "timestamp": 1765534516000, "volume": 273.0}
{"price": 0.2662, "timestamp": 1765534519000, "volume": 26.0}
{"price": 0.2664, "timestamp": 1765534522000, "volume": 10523.0}
{"price": 0.2664, "timestamp": 1765534525000, "volume": 10500.0}
{"price": 0.2663, "timestamp": 1765534527000, "volume": 1600.0}
{"price": 0.2663, "timestamp": 1765534528000, "volume": 2012.0}
{"price": 0.2663, "timestamp": 1765534529000, "volume": 7615.0}
{"price": 0.2663, "timestamp": 1765534531000, "volume": 250.0}
{"price": 0.2662, "timestamp": 1765534534000, "volume": 18920.0}
{"price": 0.2661, "timestamp": 1765534547000, "volume": 1512.0}
{"price": 0.266, "timestamp": 1765534556000, "volume": 751.0}
{"price": 0.2659, "timestamp": 1765534560000, "volume": 28538.0}
{"price": 0.2657, "timestamp": 1765534561000, "volume": 47241.0}
{"price": 0.2659, "timestamp": 1765534562000, "volume": 445.0}
{"price": 0.2659, "timestamp": 1765534571000, "volume": 2450.0}
{"price": 0.266, "timestamp": 1765534572000, "volume": 9589.0}
{"price": 0.266, "timestamp": 1765534574000, "volume": 9822.0}
{"price": 0.266, "timestamp": 1765534585000, "volume": 383.0}
{"price": 0.2658, "timestamp": 1765534586000, "volume": 36749.0}
{"price": 0.2659, "timestamp": 1765534590000, "volume": 29720.0}
{"price": 0.2657, "timestamp": 1765534595000, "volume": 1632.0}
{"price": 0.2657, "timestamp": 1765534605000, "volume": 29728.0}
{"price": 0.2657, "timestamp": 1765534609000, "volume": 3010.0}
{"price": 0.2657, "timestamp": 1765534611000, "volume": 2510.0}
{"price": 0.2657, "timestamp": 1765534614000, "volume": 7163.0}
{"price": 0.2655, "timestamp": 1765534619000, "volume": 1142.0}
{"price": 0.2656, "timestamp": 1765534620000, "volume": 375.0}
{"price": 0.2654, "timestamp": 1765534621000, "volume": 2540.0}
{"price": 0.2655, "timestamp": 1765534623000, "volume": 946.0}
{"price": 0.2655, "timestamp": 1765534627000, "volume": 78.0}
{"price": 0.2655, "timestamp": 1765534629000, "volume": 1566.0}
{"price": 0.2655, "timestamp": 1765534636000, "volume": 2547.0}
{"price": 0.2655, "timestamp": 1765534645000, "volume": 1869.0}
{"price": 0.2654, "timestamp": 1765534646000, "volume": 6410.0}
{"price": 0.2654, "timestamp": 1765534652000, "volume": 2448.0}
{"price": 0.2654, "timestamp": 1765534653000, "volume": 4866.0}
{"price": 0.2653, "timestamp": 1765534656000, "volume": 809.0}
{"price": 0.2652, "timestamp": 1765534660000, "volume": 3812.0}
{"price": 0.2653, "timestamp": 1765534663000, "volume": 871.0}
{"price": 0.2652, "timestamp": 1765534665000, "volume": 5000.0}
{"price": 0.2653, "timestamp": 1765534668000, "volume": 12.0}
{"price": 0.2653, "timestamp": 1765534687000, "volume": 1617.0}
{"price": 0.2653, "timestamp": 1765534688000, "volume": 958.0}
{"price": 0.2653, "timestamp": 1765534691000, "volume": 300.0}
{"price": 0.2652, "timestamp": 1765534694000, "volume": 490.0}
{"price": 0.2654, "timestamp": 1765534696000, "volume": 11635.0}
{"price": 0.2654, "timestamp": 1765534700000, "volume": 6295.0}
{"price": 0.2654, "timestamp": 1765534702000, "volume": 8686.0}
{"price": 0.2653, "timestamp": 1765534711000, "volume": 1271.0}
{"price": 0.2652, "timestamp": 1765534719000, "volume": 204308.0}
{"price": 0.2653, "timestamp": 1765534722000, "volume": 53914.0}
{"price": 0.2653, "timestamp": 1765534726000, "volume": 8705.0}
{"price": 0.2652, "timestamp": 1765534733000, "volume": 647.0}
{"price": 0.2652, "timestamp": 1765534734000, "volume": 1763.0}
{"price": 0.2653, "timestamp": 1765534744000, "volume": 99.0}
{"price": 0.2654, "timestamp": 1765534745000, "volume": 1319.0}
{"price": 0.2653, "timestamp": 1765534746000, "volume": 29.0}
{"price": 0.2652, "timestamp": 1765534747000, "volume": 5000.0}
{"price": 0.2654, "timestamp": 1765534749000, "volume": 515.0}
{"price": 0.2654, "timestamp": 1765534759000, "volume": 24.0}
{"price": 0.2654, "timestamp": 1765534761000, "volume": 161.0}
{"price": 0.2654, "timestamp": 1765534764000, "volume": 297.0}
{"price": 0.2653, "timestamp": 1765534767000, "volume": 2767.0}
{"price": 0.2652, "timestamp": 1765534770000, "volume": 4490.0}
{"price": 0.2651, "timestamp": 1765534778000, "volume": 16964.0}
{"price": 0.2652, "timestamp": 1765534779000, "volume": 32064.0}
{"price": 0.2653, "timestamp": 1765534786000, "volume": 68.0}
{"price": 0.2653, "timestamp": 1765534789000, "volume": 4239.0}
{"price": 0.2653, "timestamp": 1765534793000, "volume": 1319.0}
{"price": 0.2653, "timestamp": 1765534796000, "volume": 1012.0}
{"price": 0.2652, "timestamp": 1765534802000, "volume": 8684.0}
{"price": 0.2651, "timestamp": 1765534803000, "volume": 4557.0}
{"price": 0.2653, "timestamp": 1765534805000, "volume": 246.0}
{"price": 0.2651, "timestamp": 1765534806000, "volume": 640.0}
{"price": 0.2651, "timestamp": 1765534807000, "volume": 53343.0}
{"price": 0.265, "timestamp": 1765534810000, "volume": 3750.0}
{"price": 0.265, "timestamp": 1765534811000, "volume": 10.0}
{"price": 0.2651, "timestamp": 1765534813000, "volume": 774.0}
{"price": 0.2652, "timestamp": 1765534815000, "volume": 58.0}
{"price": 0.2653, "timestamp": 1765534816000, "volume": 3100.0}
{"price": 0.2652, "timestamp": 1765534818000, "volume": 2818.0}
{"price": 0.2652, "timestamp": 1765534822000, "volume": 27.0}
{"price": 0.2653, "timestamp": 1765534834000, "volume": 108.0}
{"price": 0.2654, "timestamp": 1765534841000, "volume": 1691.0}
{"price": 0.2653, "timestamp": 1765534842000, "volume": 10550.0}
{"price": 0.2653, "timestamp": 1765534849000, "volume": 2487.0}
{"price": 0.2653, "timestamp": 1765534855000, "volume": 361.0}
{"price": 0.2653, "timestamp": 1765534864000, "volume": 35.0}
{"price": 0.2653, "timestamp": 1765534884000, "volume": 73.0}
{"price": 0.2652, "timestamp": 1765534885000, "volume": 22799.0}
{"price": 0.2652, "timestamp": 1765534888000, "volume": 808.0}
{"price": 0.2652, "timestamp": 1765534889000, "volume": 1689.0}
{"price": 0.2651, "timestamp": 1765534896000, "volume": 15358.0}
{"price": 0.265, "timestamp": 1765534899000, "volume": 51721.0}
{"price": 0.265, "timestamp": 1765534900000, "volume": 4778.0}
{"price": 0.2649, "timestamp": 1765534901000, "volume": 3680.0}
{"price": 0.2649, "timestamp": 1765534902000, "volume": 4864.0}
{"price": 0.2648, "timestamp": 1765534910000, "volume": 4197.0}
{"price": 0.2647, "timestamp": 1765534913000, "volume": 2760.0}
{"price": 0.2647, "timestamp": 1765534914000, "volume": 10930.0}
{"price": 0.2648, "timestamp": 1765534915000, "volume": 965.0}
{"price": 0.2648, "timestamp": 1765534918000, "volume": 85.0}
{"price": 0.2648, "timestamp": 1765534919000, "volume": 152.0}
{"price": 0.2648, "timestamp": 1765534920000, "volume": 605.0}
{"price": 0.2649, "timestamp": 1765534921000, "volume": 434.0}
{"price": 0.2649, "timestamp": 1765534928000, "volume": 2348.0}
{"price": 0.2649, "timestamp": 1765534941000, "volume": 17782.0}
{"price": 0.2649, "timestamp": 1765534947000, "volume": 8084.0}
{"price": 0.2648, "timestamp": 1765534948000, "volume": 3775.0}
{"price": 0.2649, "timestamp": 1765534964000, "volume": 6733.0}
{"price": 0.2649, "timestamp": 1765534968000, "volume": 3366.0}
{"price": 0.2649, "timestamp": 1765534974000, "volume": 2542.0}
{"price": 0.2649, "timestamp": 1765534975000, "volume": 214.0}
{"price": 0.2649, "timestamp": 1765534977000, "volume": 1278.0}
{"price": 0.265, "timestamp": 1765534981000, "volume": 3316.0}
{"price": 0.265, "timestamp": 1765534985000, "volume": 351.0}
{"price": 0.265, "timestamp": 1765534987000, "volume": 188.0}
{"price": 0.2649, "timestamp": 1765535010000, "volume": 2464.0}
{"price": 0.2649, "timestamp": 1765535021000, "volume": 39255.0}
{"price": 0.2649, "timestamp": 1765535022000, "volume": 9386.0}
{"price": 0.2649, "timestamp": 1765535024000, "volume": 592.0}
{"price": 0.2649, "timestamp": 1765535025000, "volume": 7229.0}
{"price": 0.2651, "timestamp": 1765535030000, "volume": 66545.0}
{"price": 0.2651, "timestamp": 1765535040000, "volume": 39.0}
{"price": 0.2651, "timestamp": 1765535044000, "volume": 6098.0}
{"price": 0.2649, "timestamp": 1765535047000, "volume": 2333.0}
{"price": 0.265, "timestamp": 1765535051000, "volume": 82.0}
{"price": 0.265, "timestamp": 1765535052000, "volume": 19.0}
{"price": 0.265, "timestamp": 1765535056000, "volume": 1121.0}
{"price": 0.265, "timestamp": 1765535057000, "volume": 19.0}
{"price": 0.265, "timestamp": 1765535058000, "volume": 2747.0}
{"price": 0.2649, "timestamp": 1765535059000, "volume": 708.0}
{"price": 0.265, "timestamp": 1765535063000, "volume": 14.0}
{"price": 0.2649, "timestamp": 1765535067000, "volume": 15246.0}
{"price": 0.265, "timestamp": 1765535070000, "volume": 3183.0}
{"price": 0.265, "timestamp": 1765535071000, "volume": 5350.0}
{"price": 0.2649, "timestamp": 1765535079000, "volume": 625.0}
{"price": 0.2649, "timestamp": 1765535083000, "volume": 28198.0}
{"price": 0.2649, "timestamp": 1765535086000, "volume": 37086.0}
{"price": 0.2649, "timestamp": 1765535088000, "volume": 2445.0}
{"price": 0.265, "timestamp": 1765535095000, "volume": 7852.0}
{"price": 0.2652, "timestamp": 1765535100000, "volume": 13875.0}
{"price": 0.2652, "timestamp": 1765535101000, "volume": 136.0}
{"price": 0.2652, "timestamp": 1765535117000, "volume": 11047.0}
{"price": 0.2651, "timestamp": 1765535121000, "volume": 92.0}
{"price": 0.2651, "timestamp": 1765535125000, "volume": 93.0}
{"price": 0.2651, "timestamp": 1765535129000, "volume": 2464.0}
{"price": 0.2651, "timestamp": 1765535138000, "volume": 6191.0}
{"price": 0.2652, "timestamp": 1765535145000, "volume": 9520.0}
{"price": 0.2652, "timestamp": 1765535155000, "volume": 45124.0}
{"price": 0.2653, "timestamp": 1765535162000, "volume": 534.0}
{"price": 0.2653, "timestamp": 1765535168000, "volume": 2421.0}
{"price": 0.2654, "timestamp": 1765535172000, "volume": 41.0}
{"price": 0.2653, "timestamp": 1765535173000, "volume": 1434.0}
{"price": 0.2654, "timestamp": 1765535175000, "volume": 40.0}
{"price": 0.2655, "timestamp": 1765535177000, "volume": 5496.0}
{"price": 0.2656, "timestamp": 1765535181000, "volume": 6478.0}
{"price": 0.2654, "timestamp": 1765535185000, "volume": 17567.0}
{"price": 0.2655, "timestamp": 1765535189000, "volume": 382.0}
{"price": 0.2656, "timestamp": 1765535197000, "volume": 26539.0}
{"price": 0.2656, "timestamp": 1765535198000, "volume": 343.0}
{"price": 0.2655, "timestamp": 1765535200000, "volume": 6070.0}
{"price": 0.2655, "timestamp": 1765535206000, "volume": 309.0}
{"price": 0.2654, "timestamp": 1765535209000, "volume": 2378.0}
{"price": 0.2655, "timestamp": 1765535210000, "volume": 3685.0}
{"price": 0.2655, "timestamp": 1765535213000, "volume": 11197.0}
{"price": 0.2656, "timestamp": 1765535220000, "volume": 38.0}
{"price": 0.2656, "timestamp": 1765535225000, "volume": 10000.0}
{"price": 0.2655, "timestamp": 1765535229000, "volume": 12148.0}
{"price": 0.2655, "timestamp": 1765535246000, "volume": 3495.0}
{"price": 0.2655, "timestamp": 1765535251000, "volume": 4459.0}
{"price": 0.2655, "timestamp": 1765535252000, "volume": 199.0}
{"price": 0.2656, "timestamp": 1765535253000, "volume": 10602.0}
{"price": 0.2656, "timestamp": 1765535254000, "volume": 6176.0}
{"price": 0.2658, "timestamp": 1765535256000, "volume": 127348.0}
{"price": 0.2659, "timestamp": 1765535257000, "volume": 58557.0}
{"price": 0.266, "timestamp": 1765535258000, "volume": 68.0}
{"price": 0.266, "timestamp": 1765535259000, "volume": 180.0}
{"price": 0.266, "timestamp": 1765535261000, "volume": 10000.0}
{"price": 0.2659, "timestamp": 1765535264000, "volume": 256.0}
{"price": 0.2659, "timestamp": 1765535265000, "volume": 1312.0}
{"price": 0.2658, "timestamp": 1765535266000, "volume": 1000.0}
{"price": 0.2658, "timestamp": 1765535274000, "volume": 1142.0}
{"price": 0.2658, "timestamp": 1765535278000, "volume": 2433.0}
{"price": 0.2659, "timestamp": 1765535282000, "volume": 188.0}
{"price": 0.2659, "timestamp": 1765535284000, "volume": 9703.0}
{"price": 0.2658, "timestamp": 1765535285000, "volume": 5034.0}
{"price": 0.2659, "timestamp": 1765535286000, "volume": 11013.0}
{"price": 0.2659, "timestamp": 1765535287000, "volume": 134.0}
{"price": 0.2659, "timestamp": 1765535290000, "volume": 190.0}
{"price": 0.2658, "timestamp": 1765535291000, "volume": 92.0}
{"price": 0.2658, "timestamp": 1765535292000, "volume": 2358.0}
{"price": 0.2659, "timestamp": 1765535295000, "volume": 2396.0}
{"price": 0.266, "timestamp": 1765535303000, "volume": 10000.0}
{"price": 0.2659, "timestamp": 1765535304000, "volume": 7518.0}
{"price": 0.266, "timestamp": 1765535308000, "volume": 123.0}
{"price": 0.2659, "timestamp": 1765535320000, "volume": 3280.0}
{"price": 0.2659, "timestamp": 1765535321000, "volume": 187.0}
{"price": 0.2658, "timestamp": 1765535327000, "volume": 9571.0}
{"price": 0.2658, "timestamp": 1765535330000, "volume": 2414.0}
{"price": 0.2658, "timestamp": 1765535337000, "volume": 11.0}
{"price": 0.266, "timestamp": 1765535340000, "volume": 6434.0}
{"price": 0.2661, "timestamp": 1765535341000, "volume": 449.0}
{"price": 0.266, "timestamp": 1765535352000, "volume": 208.0}
{"price": 0.2661, "timestamp": 1765535354000, "volume": 138.0}
{"price": 0.266, "timestamp": 1765535363000, "volume": 907.0}
{"price": 0.266, "timestamp": 1765535370000, "volume": 2498.0}
{"price": 0.2659, "timestamp": 1765535376000, "volume": 15424.0}
{"price": 0.2659, "timestamp": 1765535379000, "volume": 259.0}
{"price": 0.2659, "timestamp": 1765535385000, "volume": 442.0}
{"price": 0.2659, "timestamp": 1765535393000, "volume": 137.0}
{"price": 0.2659, "timestamp": 1765535397000, "volume": 2841.0}
{"price": 0.2659, "timestamp": 1765535401000, "volume": 2498.0}
{"price": 0.266, "timestamp": 1765535402000, "volume": 9516.0}
{"price": 0.266, "timestamp": 1765535415000, "volume": 250.0}
{"price": 0.266, "timestamp": 1765535421000, "volume": 2819.0}
{"price": 0.266, "timestamp": 1765535422000, "volume": 89.0}
{"price": 0.266, "timestamp": 1765535424000, "volume": 2161.0}
{"price": 0.266, "timestamp": 1765535425000, "volume": 616.0}
{"price": 0.266, "timestamp": 1765535435000, "volume": 1772.0}
{"price": 0.2659, "timestamp": 1765535443000, "volume": 66.0}
{"price": 0.266, "timestamp": 1765535457000, "volume": 376.0}
{"price": 0.2661, "timestamp": 1765535458000, "volume": 5326.0}
{"price": 0.2662, "timestamp": 1765535462000, "volume": 131.0}
{"price": 0.266, "timestamp": 1765535469000, "volume": 6889.0}
{"price": 0.266, "timestamp": 1765535477000, "volume": 19.0}
{"price": 0.266, "timestamp": 1765535480000, "volume": 9699.0}
{"price": 0.2659, "timestamp": 1765535483000, "volume": 19.0}
{"price": 0.2659, "timestamp": 1765535487000, "volume": 19.0}
{"price": 0.2659, "timestamp": 1765535489000, "volume": 724.0}
{"price": 0.2658, "timestamp": 1765535494000, "volume": 9520.0}
{"price": 0.2658, "timestamp": 1765535495000, "volume": 19.0}
{"price": 0.2658, "timestamp": 1765535497000, "volume": 19.0}
{"price": 0.2659, "timestamp": 1765535503000, "volume": 3641.0}
{"price": 0.2661, "timestamp": 1765535513000, "volume": 37.0}
{"price": 0.2661, "timestamp": 1765535516000, "volume": 4535.0}
{"price": 0.2661, "timestamp": 1765535517000, "volume": 3924.0}
{"price": 0.2661, "timestamp": 1765535519000, "volume": 55.0}
{"price": 0.2661, "timestamp": 1765535520000, "volume": 3369.0}
{"price": 0.2662, "timestamp": 1765535521000, "volume": 2627.0}
{"price": 0.2661, "timestamp": 1765535522000, "volume": 2669.0}
{"price": 0.2662, "timestamp": 1765535523000, "volume": 3678.0}
{"price": 0.2661, "timestamp": 1765535530000, "volume": 1326.0}
{"price": 0.2661, "timestamp": 1765535533000, "volume": 267.0}
{"price": 0.2661, "timestamp": 1765535534000, "volume": 25.0}
{"price": 0.266, "timestamp": 1765535544000, "volume": 682.0}
{"price": 0.266, "timestamp": 1765535548000, "volume": 1415.0}
{"price": 0.266, "timestamp": 1765535550000, "volume": 194.0}
{"price": 0.2661, "timestamp": 1765535553000, "volume": 2565.0}
{"price": 0.2661, "timestamp": 1765535555000, "volume": 245.0}
{"price": 0.2661, "timestamp": 1765535563000, "volume": 93.0}
{"price": 0.266, "timestamp": 1765535565000, "volume": 686.0}
{"price": 0.266, "timestamp": 1765535572000, "volume": 112.0}
{"price": 0.2658, "timestamp": 1765535574000, "volume": 37937.0}
{"price": 0.2659, "timestamp": 1765535580000, "volume": 571.0}
{"price": 0.266, "timestamp": 1765535582000, "volume": 38.0}
{"price": 0.266, "timestamp": 1765535588000, "volume": 375.0}
{"price": 0.2661, "timestamp": 1765535594000, "volume": 125.0}
{"price": 0.2662, "timestamp": 1765535598000, "volume": 1862.0}
{"price": 0.2661, "timestamp": 1765535605000, "volume": 9448.0}
{"price": 0.2659, "timestamp": 1765535606000, "volume": 6482.0}
{"price": 0.266, "timestamp": 1765535607000, "volume": 1528.0}
{"price": 0.2658, "timestamp": 1765535613000, "volume": 38483.0}
{"price": 0.2658, "timestamp": 1765535614000, "volume": 247681.0}
{"price": 0.2659, "timestamp": 1765535615000, "volume": 2663.0}
{"price": 0.2659, "timestamp": 1765535616000, "volume": 8715.0}
{"price": 0.266, "timestamp": 1765535635000, "volume": 4807.0}
{"price": 0.266, "timestamp": 1765535636000, "volume": 6144.0}
{"price": 0.2659, "timestamp": 1765535640000, "volume": 2377.0}
{"price": 0.266, "timestamp": 1765535641000, "volume": 45.0}
{"price": 0.266, "timestamp": 1765535648000, "volume": 1534.0}
{"price": 0.2659, "timestamp": 1765535659000, "volume": 20765.0}
{"price": 0.2659, "timestamp": 1765535660000, "volume": 757.0}
{"price": 0.266, "timestamp": 1765535661000, "volume": 1302.0}
{"price": 0.266, "timestamp": 1765535665000, "volume": 210.0}
{"price": 0.266, "timestamp": 1765535666000, "volume": 634.0}
{"price": 0.2661, "timestamp": 1765535668000, "volume": 375.0}
{"price": 0.2662, "timestamp": 1765535676000, "volume": 732.0}
{"price": 0.2661, "timestamp": 1765535679000, "volume": 2086.0}
{"price": 0.2661, "timestamp": 1765535685000, "volume": 237.0}
{"price": 0.2661, "timestamp": 1765535690000, "volume": 419.0}
{"price": 0.2659, "timestamp": 1765535692000, "volume": 530.0}
{"price": 0.266, "timestamp": 1765535700000, "volume": 41.0}
{"price": 0.266, "timestamp": 1765535701000, "volume": 1415.0}
{"price": 0.2661, "timestamp": 1765535715000, "volume": 437.0}
{"price": 0.266, "timestamp": 1765535717000, "volume": 2006.0}
{"price": 0.266, "timestamp": 1765535723000, "volume": 870.0}
{"price": 0.2659, "timestamp": 1765535725000, "volume": 200.0}
{"price": 0.2659, "timestamp": 1765535738000, "volume": 901.0}
{"price": 0.2658, "timestamp": 1765535740000, "volume": 1695.0}
{"price": 0.2659, "timestamp": 1765535746000, "volume": 5982.0}
{"price": 0.2659, "timestamp": 1765535748000, "volume": 216.0}
{"price": 0.2658, "timestamp": 1765535753000, "volume": 880.0}
{"price": 0.2656, "timestamp": 1765535760000, "volume": 3690.0}
{"price": 0.2656, "timestamp": 1765535761000, "volume": 47.0}
{"price": 0.2656, "timestamp": 1765535762000, "volume": 46.0}
{"price": 0.2656, "timestamp": 1765535764000, "volume": 20581.0}
{"price": 0.2655, "timestamp": 1765535767000, "volume": 711.0}
{"price": 0.2655, "timestamp": 1765535768000, "volume": 4085.0}
{"price": 0.2654, "timestamp": 1765535773000, "volume": 93.0}
{"price": 0.2654, "timestamp": 1765535781000, "volume": 3187.0}
{"price": 0.2654, "timestamp": 1765535783000, "volume": 5300.0}
{"price": 0.2654, "timestamp": 1765535785000, "volume": 111.0}
{"price": 0.2653, "timestamp": 1765535795000, "volume": 109.0}
{"price": 0.2654, "timestamp": 1765535796000, "volume": 94.0}
{"price": 0.2653, "timestamp": 1765535797000, "volume": 18.0}
{"price": 0.2653, "timestamp": 1765535798000, "volume": 8977.0}
{"price": 0.2652, "timestamp": 1765535802000, "volume": 300.0}
{"price": 0.2652, "timestamp": 1765535808000, "volume": 112.0}
{"price": 0.2654, "timestamp": 1765535810000, "volume": 11821.0}
{"price": 0.2654, "timestamp": 1765535816000, "volume": 27.0}
{"price": 0.2653, "timestamp": 1765535818000, "volume": 20488.0}
{"price": 0.2652, "timestamp": 1765535822000, "volume": 2369.0}
{"price": 0.2653, "timestamp": 1765535823000, "volume": 58.0}
{"price": 0.2652, "timestamp": 1765535828000, "volume": 912.0}
{"price": 0.2651, "timestamp": 1765535838000, "volume": 658.0}
{"price": 0.2652, "timestamp": 1765535840000, "volume": 9729.0}
{"price": 0.2652, "timestamp": 1765535841000, "volume": 271.0}
{"price": 0.2652, "timestamp": 1765535842000, "volume": 2473.0}
{"price": 0.2653, "timestamp": 1765535843000, "volume": 7578.0}
{"price": 0.2652, "timestamp": 1765535844000, "volume": 4000.0}
{"price": 0.2652, "timestamp": 1765535846000, "volume": 9755.0}
{"price": 0.2652, "timestamp": 1765535847000, "volume": 240.0}
{"price": 0.2652, "timestamp": 1765535848000, "volume": 377.0}
{"price": 0.2651, "timestamp": 1765535859000, "volume": 22071.0}
{"price": 0.2649, "timestamp": 1765535860000, "volume": 4362.0}
{"price": 0.2648, "timestamp": 1765535863000, "volume": 52687.0}
{"price": 0.2648, "timestamp": 1765535866000, "volume": 6424.0}
{"price": 0.2649, "timestamp": 1765535870000, "volume": 16056.0}
{"price": 0.2649, "timestamp": 1765535875000, "volume": 3411.0}
{"price": 0.2648, "timestamp": 1765535877000, "volume": 94.0}
{"price": 0.2647, "timestamp": 1765535878000, "volume": 45398.0}
{"price": 0.2648, "timestamp": 1765535881000, "volume": 57.0}
{"price": 0.2647, "timestamp": 1765535882000, "volume": 6.0}
{"price": 0.2648, "timestamp": 1765535884000, "volume": 6934.0}
{"price": 0.2648, "timestamp": 1765535887000, "volume": 15.0}
{"price": 0.265, "timestamp": 1765535891000, "volume": 9165.0}
{"price": 0.2649, "timestamp": 1765535892000, "volume": 875.0}
{"price": 0.2649, "timestamp": 1765535896000, "volume": 10000.0}
{"price": 0.265, "timestamp": 1765535897000, "volume": 67588.0}
{"price": 0.2649, "timestamp": 1765535900000, "volume": 648.0}
{"price": 0.2649, "timestamp": 1765535903000, "volume": 71798.0}
{"price": 0.265, "timestamp": 1765535909000, "volume": 7728.0}
{"price": 0.2651, "timestamp": 1765535910000, "volume": 1070.0}
{"price": 0.2651, "timestamp": 1765535911000, "volume": 43933.0}
{"price": 0.2652, "timestamp": 1765535912000, "volume": 2521.0}
{"price": 0.2652, "timestamp": 1765535913000, "volume": 10377.0}
{"price": 0.2652, "timestamp": 1765535915000, "volume": 372.0}
{"price": 0.2651, "timestamp": 1765535916000, "volume": 731.0}
{"price": 0.2651, "timestamp": 1765535922000, "volume": 3347.0}
{"price": 0.2652, "timestamp": 1765535923000, "volume": 9621.0}
{"price": 0.2652, "timestamp": 1765535925000, "volume": 8677.0}
{"price": 0.2652, "timestamp": 1765535928000, "volume": 272.0}
{"price": 0.2652, "timestamp": 1765535930000, "volume": 1885.0}
{"price": 0.2652, "timestamp": 1765535934000, "volume": 215.0}
{"price": 0.2652, "timestamp": 1765535946000, "volume": 63.0}
{"price": 0.2652, "timestamp": 1765535953000, "volume": 50.0}
{"price": 0.2651, "timestamp": 1765535957000, "volume": 8099.0}
{"price": 0.2652, "timestamp": 1765535963000, "volume": 226.0}
{"price": 0.2651, "timestamp": 1765535966000, "volume": 997.0}
{"price": 0.2651, "timestamp": 1765535969000, "volume": 6632.0}
{"price": 0.265, "timestamp": 1765535972000, "volume": 1285.0}
{"price": 0.265, "timestamp": 1765535977000, "volume": 971.0}
{"price": 0.2651, "timestamp": 1765535990000, "volume": 1376.0}
{"price": 0.2651, "timestamp": 1765535997000, "volume": 1498.0}
{"price": 0.2651, "timestamp": 1765536000000, "volume": 39.0}
{"price": 0.2651, "timestamp": 1765536001000, "volume": 41.0}
{"price": 0.2651, "timestamp": 1765536003000, "volume": 10012.0}
{"price": 0.2651, "timestamp": 1765536011000, "volume": 741.0}
{"price": 0.2651, "timestamp": 1765536025000, "volume": 49.0}
{"price": 0.265, "timestamp": 1765536026000, "volume": 1993.0}
{"price": 0.265, "timestamp": 1765536029000, "volume": 669.0}
{"price": 0.2649, "timestamp": 1765536030000, "volume": 2726.0}
{"price": 0.2648, "timestamp": 1765536032000, "volume": 2416.0}
{"price": 0.2649, "timestamp": 1765536033000, "volume": 40643.0}
{"price": 0.2649, "timestamp": 1765536034000, "volume": 3082.0}
{"price": 0.2649, "timestamp": 1765536035000, "volume": 10000.0}
{"price": 0.2649, "timestamp": 1765536041000, "volume": 10000.0}
{"price": 0.2649, "timestamp": 1765536046000, "volume": 10000.0}
{"price": 0.2648, "timestamp": 1765536050000, "volume": 4431.0}
{"price": 0.2647, "timestamp": 1765536054000, "volume": 11222.0}
{"price": 0.2648, "timestamp": 1765536059000, "volume": 60.0}
{"price": 0.2649, "timestamp": 1765536063000, "volume": 3641.0}
{"price": 0.2651, "timestamp": 1765536064000, "volume": 11222.0}
{"price": 0.2648, "timestamp": 1765536065000, "volume": 67072.0}
{"price": 0.2649, "timestamp": 1765536079000, "volume": 8516.0}
{"price": 0.2649, "timestamp": 1765536080000, "volume": 3647.0}
{"price": 0.265, "timestamp": 1765536081000, "volume": 1603.0}
{"price": 0.265, "timestamp": 1765536082000, "volume": 7558.0}
{"price": 0.2649, "timestamp": 1765536083000, "volume": 1727.0}
{"price": 0.2649, "timestamp": 1765536085000, "volume": 300.0}
{"price": 0.2649, "timestamp": 1765536088000, "volume": 2769.0}
{"price": 0.2649, "timestamp": 1765536089000, "volume": 799.0}
{"price": 0.2649, "timestamp": 1765536097000, "volume": 323.0}
{"price": 0.2649, "timestamp": 1765536098000, "volume": 7.0}
{"price": 0.2649, "timestamp": 1765536100000, "volume": 10000.0}
{"price": 0.2648, "timestamp": 1765536108000, "volume": 20084.0}
{"price": 0.2648, "timestamp": 1765536111000, "volume": 940.0}
{"price": 0.2649, "timestamp": 1765536120000, "volume": 54.0}
{"price": 0.2649, "timestamp": 1765536121000, "volume": 10090.0}
{"price": 0.2649, "timestamp": 1765536133000, "volume": 9228.0}
{"price": 0.265, "timestamp": 1765536135000, "volume": 1476.0}
{"price": 0.2649, "timestamp": 1765536137000, "volume": 504.0}
{"price": 0.2649, "timestamp": 1765536140000, "volume": 1824.0}
{"price": 0.2649, "timestamp": 1765536141000, "volume": 109.0}
{"price": 0.2649, "timestamp": 1765536142000, "volume": 5203.0}
{"price": 0.2649, "timestamp": 1765536145000, "volume": 14913.0}
{"price": 0.2649, "timestamp": 1765536150000, "volume": 1026.0}
{"price": 0.2649, "timestamp": 1765536155000, "volume": 765.0}
{"price": 0.265, "timestamp": 1765536157000, "volume": 10772.0}
{"price": 0.265, "timestamp": 1765536162000, "volume": 1389.0}
{"price": 0.2647, "timestamp": 1765536174000, "volume": 2862.0}
{"price": 0.2649, "timestamp": 1765536181000, "volume": 38.0}
{"price": 0.2649, "timestamp": 1765536199000, "volume": 2619.0}
{"price": 0.2649, "timestamp": 1765536200000, "volume": 2813.0}
{"price": 0.265, "timestamp": 1765536203000, "volume": 214.0}
{"price": 0.265, "timestamp": 1765536208000, "volume": 740.0}
{"price": 0.265, "timestamp": 1765536209000, "volume": 968.0}
{"price": 0.2649, "timestamp": 1765536219000, "volume": 3738.0}
{"price": 0.265, "timestamp": 1765536221000, "volume": 42484.0}
{"price": 0.265, "timestamp": 1765536225000, "volume": 552.0}
{"price": 0.2649, "timestamp": 1765536230000, "volume": 6532.0}
{"price": 0.2648, "timestamp": 1765536240000, "volume": 3250.0}
{"price": 0.2646, "timestamp": 1765536241000, "volume": 1950.0}
{"price": 0.2647, "timestamp": 1765536243000, "volume": 19.0}
{"price": 0.2647, "timestamp": 1765536273000, "volume": 377.0}
{"price": 0.2648, "timestamp": 1765536278000, "volume": 1843.0}
{"price": 0.2648, "timestamp": 1765536288000, "volume": 1385.0}
{"price": 0.2648, "timestamp": 1765536294000, "volume": 927.0}
{"price": 0.2647, "timestamp": 1765536300000, "volume": 2579.0}
{"price": 0.2648, "timestamp": 1765536301000, "volume": 631.0}
{"price": 0.2647, "timestamp": 1765536303000, "volume": 2636.0}
{"price": 0.2647, "timestamp": 1765536306000, "volume": 3383.0}
{"price": 0.2646, "timestamp": 1765536308000, "volume": 4000.0}
{"price": 0.2646, "timestamp": 1765536312000, "volume": 6210.0}
{"price": 0.2647, "timestamp": 1765536316000, "volume": 30.0}
{"price": 0.2646, "timestamp": 1765536320000, "volume": 1386.0}
{"price": 0.2646, "timestamp": 1765536324000, "volume": 5887.0}
{"price": 0.2645, "timestamp": 1765536325000, "volume": 18101.0}
{"price": 0.2644, "timestamp": 1765536328000, "volume": 15380.0}
{"price": 0.2644, "timestamp": 1765536329000, "volume": 12716.0}
{"price": 0.2645, "timestamp": 1765536332000, "volume": 76.0}
{"price": 0.2646, "timestamp": 1765536333000, "volume": 69.0}
{"price": 0.2647, "timestamp": 1765536339000, "volume": 107.0}
{"price": 0.2648, "timestamp": 1765536340000, "volume": 7087.0}
{"price": 0.2648, "timestamp": 1765536341000, "volume": 7090.0}
{"price": 0.2648, "timestamp": 1765536349000, "volume": 135.0}
{"price": 0.2648, "timestamp": 1765536370000, "volume": 944.0}
{"price": 0.2647, "timestamp": 1765536374000, "volume": 4039.0}
{"price": 0.2648, "timestamp": 1765536375000, "volume": 1811.0}
{"price": 0.2649, "timestamp": 1765536380000, "volume": 46587.0}
{"price": 0.2648, "timestamp": 1765536381000, "volume": 653.0}
{"price": 0.2648, "timestamp": 1765536383000, "volume": 114.0}
{"price": 0.2649, "timestamp": 1765536392000, "volume": 454.0}
{"price": 0.265, "timestamp": 1765536416000, "volume": 90.0}
{"price": 0.265, "timestamp": 1765536417000, "volume": 362.0}
{"price": 0.2649, "timestamp": 1765536419000, "volume": 513.0}
{"price": 0.2649, "timestamp": 1765536421000, "volume": 71.0}
{"price": 0.2648, "timestamp": 1765536432000, "volume": 2152.0}
{"price": 0.2649, "timestamp": 1765536442000, "volume": 894.0}
{"price": 0.2649, "timestamp": 1765536443000, "volume": 224.0}
{"price": 0.265, "timestamp": 1765536453000, "volume": 1156.0}
{"price": 0.265, "timestamp": 1765536458000, "volume": 5998.0}
{"price": 0.2649, "timestamp": 1765536471000, "volume": 7087.0}
{"price": 0.265, "timestamp": 1765536477000, "volume": 797.0}
{"price": 0.2651, "timestamp": 1765536480000, "volume": 4113.0}
{"price": 0.2651, "timestamp": 1765536482000, "volume": 754.0}
{"price": 0.2651, "timestamp": 1765536492000, "volume": 1126.0}
{"price": 0.265, "timestamp": 1765536493000, "volume": 916.0}
{"price": 0.2651, "timestamp": 1765536497000, "volume": 8127.0}
{"price": 0.2651, "timestamp": 1765536501000, "volume": 373.0}
{"price": 0.265, "timestamp": 1765536505000, "volume": 10442.0}
{"price": 0.2651, "timestamp": 1765536508000, "volume": 33.0}
{"price": 0.2651, "timestamp": 1765536521000, "volume": 439.0}
{"price": 0.2651, "timestamp": 1765536527000, "volume": 1074.0}
{"price": 0.265, "timestamp": 1765536529000, "volume": 1097.0}
{"price": 0.2649, "timestamp": 1765536533000, "volume": 518.0}
{"price": 0.2648, "timestamp": 1765536534000, "volume": 250.0}
{"price": 0.2649, "timestamp": 1765536535000, "volume": 417.0}
{"price": 0.265, "timestamp": 1765536536000, "volume": 1602.0}
{"price": 0.265, "timestamp": 1765536541000, "volume": 2051.0}
{"price": 0.2649, "timestamp": 1765536546000, "volume": 209.0}
{"price": 0.2649, "timestamp": 1765536562000, "volume": 7895.0}
{"price": 0.265, "timestamp": 1765536574000, "volume": 3496.0}
{"price": 0.265, "timestamp": 1765536575000, "volume": 6028.0}
{"price": 0.265, "timestamp": 1765536577000, "volume": 494.0}
{"price": 0.2651, "timestamp": 1765536582000, "volume": 23959.0}
{"price": 0.2651, "timestamp": 1765536583000, "volume": 7406.0}
{"price": 0.2651, "timestamp": 1765536590000, "volume": 935.0}
{"price": 0.2651, "timestamp": 1765536597000, "volume": 6317.0}
{"price": 0.2651, "timestamp": 1765536600000, "volume": 6440.0}
{"price": 0.2651, "timestamp": 1765536607000, "volume": 2792.0}
{"price": 0.2652, "timestamp": 1765536614000, "volume": 33587.0}
{"price": 0.2652, "timestamp": 1765536621000, "volume": 10439.0}
{"price": 0.2652, "timestamp": 1765536626000, "volume": 24099.0}
{"price": 0.2652, "timestamp": 1765536628000, "volume": 15238.0}
{"price": 0.2653, "timestamp": 1765536629000, "volume": 36537.0}
{"price": 0.2653, "timestamp": 1765536634000, "volume": 8404.0}
{"price": 0.2653, "timestamp": 1765536645000, "volume": 507.0}
{"price": 0.2653, "timestamp": 1765536646000, "volume": 474.0}
{"price": 0.2652, "timestamp": 1765536660000, "volume": 38645.0}
{"price": 0.2652, "timestamp": 1765536661000, "volume": 42.0}
{"price": 0.2652, "timestamp": 1765536664000, "volume": 35.0}
{"price": 0.2652, "timestamp": 1765536667000, "volume": 353.0}
{"price": 0.265, "timestamp": 1765536671000, "volume": 1287.0}
{"price": 0.265, "timestamp": 1765536676000, "volume": 1172.0}
{"price": 0.2649, "timestamp": 1765536679000, "volume": 7406.0}
{"price": 0.265, "timestamp": 1765536680000, "volume": 7210.0}
{"price": 0.2649, "timestamp": 1765536682000, "volume": 341.0}
{"price": 0.2648, "timestamp": 1765536683000, "volume": 1438.0}
{"price": 0.2648, "timestamp": 1765536685000, "volume": 5691.0}
{"price": 0.2648, "timestamp": 1765536686000, "volume": 15719.0}
{"price": 0.2649, "timestamp": 1765536712000, "volume": 1257.0}
{"price": 0.2649, "timestamp": 1765536713000, "volume": 5444.0}
{"price": 0.2649, "timestamp": 1765536720000, "volume": 3775.0}
{"price": 0.2649, "timestamp": 1765536721000, "volume": 8354.0}
{"price": 0.2649, "timestamp": 1765536723000, "volume": 752.0}
{"price": 0.2648, "timestamp": 1765536746000, "volume": 6478.0}
{"price": 0.2648, "timestamp": 1765536750000, "volume": 428.0}
{"price": 0.2648, "timestamp": 1765536752000, "volume": 608.0}
{"price": 0.2649, "timestamp": 1765536754000, "volume": 8354.0}
{"price": 0.2649, "timestamp": 1765536764000, "volume": 92.0}
{"price": 0.265, "timestamp": 1765536769000, "volume": 22519.0}
{"price": 0.265, "timestamp": 1765536772000, "volume": 4969.0}
{"price": 0.2651, "timestamp": 1765536776000, "volume": 1602.0}
{"price": 0.2652, "timestamp": 1765536780000, "volume": 40.0}
{"price": 0.2652, "timestamp": 1765536781000, "volume": 861.0}
{"price": 0.2652, "timestamp": 1765536783000, "volume": 3417.0}
{"price": 0.2652, "timestamp": 1765536784000, "volume": 34.0}
{"price": 0.2651, "timestamp": 1765536786000, "volume": 826.0}
{"price": 0.2652, "timestamp": 1765536787000, "volume": 693.0}
{"price": 0.2652, "timestamp": 1765536796000, "volume": 372.0}
{"price": 0.2652, "timestamp": 1765536801000, "volume": 4145.0}
{"price": 0.2652, "timestamp": 1765536811000, "volume": 39.0}
{"price": 0.2651, "timestamp": 1765536813000, "volume": 1602.0}
{"price": 0.2651, "timestamp": 1765536814000, "volume": 1508.0}
{"price": 0.2651, "timestamp": 1765536816000, "volume": 78.0}
{"price": 0.2651, "timestamp": 1765536828000, "volume": 702.0}
{"price": 0.265, "timestamp": 1765536839000, "volume": 106.0}
{"price": 0.2651, "timestamp": 1765536840000, "volume": 944.0}
{"price": 0.2651, "timestamp": 1765536841000, "volume": 536.0}
{"price": 0.2651, "timestamp": 1765536844000, "volume": 39.0}
{"price": 0.2651, "timestamp": 1765536849000, "volume": 2603.0}
{"price": 0.2651, "timestamp": 1765536869000, "volume": 1406.0}
{"price": 0.2652, "timestamp": 1765536871000, "volume": 11513.0}
{"price": 0.2652, "timestamp": 1765536877000, "volume": 35781.0}
{"price": 0.265, "timestamp": 1765536887000, "volume": 9363.0}
{"price": 0.2651, "timestamp": 1765536892000, "volume": 582.0}
{"price": 0.2652, "timestamp": 1765536900000, "volume": 8575.0}
{"price": 0.2653, "timestamp": 1765536901000, "volume": 445.0}
{"price": 0.2652, "timestamp": 1765536903000, "volume": 37.0}
{"price": 0.2652, "timestamp": 1765536904000, "volume": 36.0}
{"price": 0.2652, "timestamp": 1765536907000, "volume": 25.0}
{"price": 0.2652, "timestamp": 1765536913000, "volume": 446.0}
{"price": 0.2653, "timestamp": 1765536927000, "volume": 2741.0}
{"price": 0.2653, "timestamp": 1765536939000, "volume": 188.0}
{"price": 0.2653, "timestamp": 1765536958000, "volume": 5975.0}
{"price": 0.2651, "timestamp": 1765536959000, "volume": 5297.0}
{"price": 0.2651, "timestamp": 1765536961000, "volume": 58.0}
{"price": 0.2651, "timestamp": 1765536969000, "volume": 45.0}
{"price": 0.2651, "timestamp": 1765536984000, "volume": 8196.0}
{"price": 0.2652, "timestamp": 1765536990000, "volume": 3552.0}
{"price": 0.2651, "timestamp": 1765536993000, "volume": 304.0}
{"price": 0.2651, "timestamp": 1765537006000, "volume": 1163.0}
{"price": 0.265, "timestamp": 1765537010000, "volume": 4151.0}
{"price": 0.2651, "timestamp": 1765537020000, "volume": 38.0}
{"price": 0.2651, "timestamp": 1765537021000, "volume": 47.0}
{"price": 0.2651, "timestamp": 1765537026000, "volume": 3927.0}
{"price": 0.2652, "timestamp": 1765537040000, "volume": 1336.0}
{"price": 0.2653, "timestamp": 1765537044000, "volume": 75.0}
{"price": 0.2652, "timestamp": 1765537050000, "volume": 1114.0}
{"price": 0.2651, "timestamp": 1765537056000, "volume": 1763.0}
{"price": 0.265, "timestamp": 1765537068000, "volume": 712.0}
{"price": 0.2651, "timestamp": 1765537070000, "volume": 614.0}
{"price": 0.2651, "timestamp": 1765537073000, "volume": 1014.0}
{"price": 0.2652, "timestamp": 1765537080000, "volume": 95.0}
{"price": 0.2652, "timestamp": 1765537081000, "volume": 39.0}
{"price": 0.2652, "timestamp": 1765537084000, "volume": 45.0}
{"price": 0.2651, "timestamp": 1765537086000, "volume": 848.0}
{"price": 0.265, "timestamp": 1765537087000, "volume": 255.0}
{"price": 0.265, "timestamp": 1765537090000, "volume": 651.0}
{"price": 0.2649, "timestamp": 1765537101000, "volume": 250.0}
{"price": 0.2648, "timestamp": 1765537102000, "volume": 1400.0}
{"price": 0.2649, "timestamp": 1765537112000, "volume": 1053.0}
{"price": 0.2647, "timestamp": 1765537115000, "volume": 430.0}
{"price": 0.2648, "timestamp": 1765537116000, "volume": 10000.0}
{"price": 0.2648, "timestamp": 1765537117000, "volume": 10000.0}
{"price": 0.2648, "timestamp": 1765537118000, "volume": 32.0}
{"price": 0.2648, "timestamp": 1765537124000, "volume": 7617.0}
{"price": 0.2649, "timestamp": 1765537141000, "volume": 1056.0}
{"price": 0.2647, "timestamp": 1765537152000, "volume": 580.0}
{"price": 0.2648, "timestamp": 1765537160000, "volume": 306.0}
{"price": 0.2647, "timestamp": 1765537164000, "volume": 1032.0}
{"price": 0.2646, "timestamp": 1765537165000, "volume": 1409.0}
{"price": 0.2647, "timestamp": 1765537168000, "volume": 4591.0}
{"price": 0.2648, "timestamp": 1765537177000, "volume": 19415.0}
{"price": 0.2649, "timestamp": 1765537179000, "volume": 17469.0}
{"price": 0.2649, "timestamp": 1765537187000, "volume": 5099.0}
{"price": 0.2649, "timestamp": 1765537194000, "volume": 28347.0}
{"price": 0.2648, "timestamp": 1765537197000, "volume": 2500.0}
{"price": 0.2647, "timestamp": 1765537203000, "volume": 189.0}
{"price": 0.2649, "timestamp": 1765537204000, "volume": 18889.0}
{"price": 0.2649, "timestamp": 1765537205000, "volume": 44.0}
{"price": 0.2648, "timestamp": 1765537206000, "volume": 1035.0}
{"price": 0.2647, "timestamp": 1765537212000, "volume": 251.0}
{"price": 0.2647, "timestamp": 1765537213000, "volume": 6052.0}
{"price": 0.2647, "timestamp": 1765537214000, "volume": 4666.0}
{"price": 0.2647, "timestamp": 1765537215000, "volume": 129.0}
{"price": 0.2647, "timestamp": 1765537230000, "volume": 233.0}
{"price": 0.2647, "timestamp": 1765537232000, "volume": 785.0}
{"price": 0.2647, "timestamp": 1765537233000, "volume": 16593.0}
{"price": 0.2645, "timestamp": 1765537243000, "volume": 31755.0}
{"price": 0.2645, "timestamp": 1765537244000, "volume": 4615.0}
{"price": 0.2644, "timestamp": 1765537245000, "volume": 462.0}
{"price": 0.2643, "timestamp": 1765537246000, "volume": 9852.0}
{"price": 0.2643, "timestamp": 1765537247000, "volume": 737.0}
{"price": 0.2643, "timestamp": 1765537248000, "volume": 11084.0}
{"price": 0.2643, "timestamp": 1765537249000, "volume": 650.0}
{"price": 0.2643, "timestamp": 1765537252000, "volume": 188.0}
{"price": 0.2643, "timestamp": 1765537254000, "volume": 495.0}
{"price": 0.2642, "timestamp": 1765537257000, "volume": 3092.0}
{"price": 0.2642, "timestamp": 1765537260000, "volume": 57140.0}
{"price": 0.2642, "timestamp": 1765537261000, "volume": 44.0}
{"price": 0.2642, "timestamp": 1765537263000, "volume": 250.0}
{"price": 0.2642, "timestamp": 1765537264000, "volume": 449.0}
{"price": 0.2643, "timestamp": 1765537265000, "volume": 287.0}
{"price": 0.2643, "timestamp": 1765537266000, "volume": 950.0}
{"price": 0.2643, "timestamp": 1765537280000, "volume": 200.0}
{"price": 0.2644, "timestamp": 1765537289000, "volume": 16.0}
{"price": 0.2644, "timestamp": 1765537292000, "volume": 13091.0}
{"price": 0.2644, "timestamp": 1765537293000, "volume": 129.0}
{"price": 0.2644, "timestamp": 1765537294000, "volume": 384.0}
{"price": 0.2644, "timestamp": 1765537297000, "volume": 215.0}
{"price": 0.2645, "timestamp": 1765537298000, "volume": 34.0}
{"price": 0.2645, "timestamp": 1765537304000, "volume": 68.0}
{"price": 0.2646, "timestamp": 1765537306000, "volume": 3094.0}
{"price": 0.2647, "timestamp": 1765537308000, "volume": 731.0}
{"price": 0.2646, "timestamp": 1765537311000, "volume": 446.0}
{"price": 0.2645, "timestamp": 1765537316000, "volume": 15117.0}
{"price": 0.2646, "timestamp": 1765537320000, "volume": 37493.0}
{"price": 0.2646, "timestamp": 1765537324000, "volume": 122.0}
{"price": 0.2646, "timestamp": 1765537325000, "volume": 1399.0}
{"price": 0.2646, "timestamp": 1765537328000, "volume": 1752.0}
{"price": 0.2646, "timestamp": 1765537329000, "volume": 397.0}
{"price": 0.2646, "timestamp": 1765537334000, "volume": 69.0}
{"price": 0.2645, "timestamp": 1765537341000, "volume": 75.0}
{"price": 0.2645, "timestamp": 1765537347000, "volume": 1741.0}
{"price": 0.2643, "timestamp": 1765537348000, "volume": 93324.0}
{"price": 0.2644, "timestamp": 1765537356000, "volume": 229.0}
{"price": 0.2644, "timestamp": 1765537359000, "volume": 328.0}
{"price": 0.2645, "timestamp": 1765537363000, "volume": 2442.0}
{"price": 0.2644, "timestamp": 1765537368000, "volume": 118.0}
{"price": 0.2644, "timestamp": 1765537373000, "volume": 500.0}
{"price": 0.2644, "timestamp": 1765537381000, "volume": 23.0}
{"price": 0.2644, "timestamp": 1765537384000, "volume": 332.0}
{"price": 0.2645, "timestamp": 1765537394000, "volume": 245.0}
{"price": 0.2645, "timestamp": 1765537395000, "volume": 245.0}
{"price": 0.2644, "timestamp": 1765537397000, "volume": 2198.0}
{"price": 0.2644, "timestamp": 1765537406000, "volume": 1493.0}
{"price": 0.2643, "timestamp": 1765537410000, "volume": 14518.0}
{"price": 0.2642, "timestamp": 1765537411000, "volume": 538.0}
{"price": 0.2643, "timestamp": 1765537412000, "volume": 1811.0}
{"price": 0.2644, "timestamp": 1765537444000, "volume": 75.0}
{"price": 0.2643, "timestamp": 1765537445000, "volume": 496.0}
{"price": 0.2644, "timestamp": 1765537447000, "volume": 40924.0}
{"price": 0.2644, "timestamp": 1765537448000, "volume": 10000.0}
{"price": 0.2642, "timestamp": 1765537449000, "volume": 1000.0}
{"price": 0.2644, "timestamp": 1765537450000, "volume": 10000.0}
{"price": 0.2645, "timestamp": 1765537451000, "volume": 10000.0}
{"price": 0.2644, "timestamp": 1765537461000, "volume": 53.0}
{"price": 0.2642, "timestamp": 1765537467000, "volume": 243.0}
{"price": 0.2643, "timestamp": 1765537472000, "volume": 706.0}
{"price": 0.2644, "timestamp": 1765537477000, "volume": 33.0}
{"price": 0.2643, "timestamp": 1765537479000, "volume": 11079.0}
{"price": 0.2644, "timestamp": 1765537480000, "volume": 31.0}
{"price": 0.2645, "timestamp": 1765537481000, "volume": 50000.0}
{"price": 0.2644, "timestamp": 1765537483000, "volume": 47.0}
{"price": 0.2644, "timestamp": 1765537485000, "volume": 31.0}
{"price": 0.2644, "timestamp": 1765537489000, "volume": 37.0}
{"price": 0.2643, "timestamp": 1765537490000, "volume": 118.0}
{"price": 0.2643, "timestamp": 1765537491000, "volume": 362.0}
{"price": 0.2644, "timestamp": 1765537493000, "volume": 904.0}
{"price": 0.2643, "timestamp": 1765537496000, "volume": 2648.0}
{"price": 0.2643, "timestamp": 1765537500000, "volume": 623.0}
{"price": 0.2643, "timestamp": 1765537501000, "volume": 38.0}
{"price": 0.2644, "timestamp": 1765537509000, "volume": 208.0}
{"price": 0.2645, "timestamp": 1765537515000, "volume": 29.0}
{"price": 0.2647, "timestamp": 1765537519000, "volume": 83728.0}
{"price": 0.2647, "timestamp": 1765537521000, "volume": 4430.0}
{"price": 0.2648, "timestamp": 1765537523000, "volume": 2164.0}
{"price": 0.2648, "timestamp": 1765537524000, "volume": 2163.0}
{"price": 0.2647, "timestamp": 1765537529000, "volume": 136.0}
{"price": 0.2648, "timestamp": 1765537530000, "volume": 2637.0}
{"price": 0.2648, "timestamp": 1765537531000, "volume": 934.0}
{"price": 0.2648, "timestamp": 1765537533000, "volume": 222.0}
{"price": 0.2648, "timestamp": 1765537535000, "volume": 1353.0}
{"price": 0.2648, "timestamp": 1765537536000, "volume": 143.0}
{"price": 0.2647, "timestamp": 1765537542000, "volume": 2143.0}
{"price": 0.2647, "timestamp": 1765537548000, "volume": 34747.0}
{"price": 0.2646, "timestamp": 1765537549000, "volume": 8455.0}
{"price": 0.2646, "timestamp": 1765537557000, "volume": 94.0}
{"price": 0.2644, "timestamp": 1765537560000, "volume": 39688.0}
{"price": 0.2644, "timestamp": 1765537571000, "volume": 540.0}
{"price": 0.2645, "timestamp": 1765537574000, "volume": 378.0}
{"price": 0.2644, "timestamp": 1765537576000, "volume": 2752.0}
{"price": 0.2645, "timestamp": 1765537577000, "volume": 75642.0}
{"price": 0.2645, "timestamp": 1765537578000, "volume": 16477.0}
{"price": 0.2644, "timestamp": 1765537579000, "volume": 2685.0}
{"price": 0.2645, "timestamp": 1765537581000, "volume": 379.0}
{"price": 0.2644, "timestamp": 1765537582000, "volume": 200.0}
{"price": 0.2645, "timestamp": 1765537590000, "volume": 100.0}
{"price": 0.2644, "timestamp": 1765537598000, "volume": 127.0}
{"price": 0.2645, "timestamp": 1765537601000, "volume": 5351.0}
{"price": 0.2644, "timestamp": 1765537608000, "volume": 510.0}
{"price": 0.2644, "timestamp": 1765537613000, "volume": 209.0}
{"price": 0.2644, "timestamp": 1765537621000, "volume": 43.0}
{"price": 0.2644, "timestamp": 1765537622000, "volume": 151.0}
{"price": 0.2644, "timestamp": 1765537630000, "volume": 1433.0}
{"price": 0.2644, "timestamp": 1765537643000, "volume": 524.0}
{"price": 0.2643, "timestamp": 1765537646000, "volume": 511.0}
{"price": 0.2643, "timestamp": 1765537650000, "volume": 97.0}
{"price": 0.2644, "timestamp": 1765537657000, "volume": 20.0}
{"price": 0.2643, "timestamp": 1765537662000, "volume": 567.0}
{"price": 0.2644, "timestamp": 1765537668000, "volume": 507.0}
{"price": 0.2643, "timestamp": 1765537674000, "volume": 33493.0}
{"price": 0.2643, "timestamp": 1765537677000, "volume": 1562.0}
{"price": 0.2644, "timestamp": 1765537680000, "volume": 38.0}
{"price": 0.2644, "timestamp": 1765537684000, "volume": 1319.0}
{"price": 0.2644, "timestamp": 1765537691000, "volume": 810.0}
{"price": 0.2642, "timestamp": 1765537693000, "volume": 719.0}
{"price": 0.264, "timestamp": 1765537696000, "volume": 6918.0}
{"price": 0.2641, "timestamp": 1765537697000, "volume": 5769.0}
{"price": 0.2641, "timestamp": 1765537706000, "volume": 1063.0}
{"price": 0.264, "timestamp": 1765537709000, "volume": 412.0}
{"price": 0.264, "timestamp": 1765537714000, "volume": 94.0}
{"price": 0.264, "timestamp": 1765537719000, "volume": 10650.0}
{"price": 0.264, "timestamp": 1765537722000, "volume": 7987.0}
{"price": 0.264, "timestamp": 1765537729000, "volume": 125.0}
{"price": 0.264, "timestamp": 1765537730000, "volume": 397.0}
{"price": 0.2642, "timestamp": 1765537732000, "volume": 20000.0}
{"price": 0.2643, "timestamp": 1765537750000, "volume": 42617.0}
{"price": 0.2643, "timestamp": 1765537751000, "volume": 3.0}
{"price": 0.2642, "timestamp": 1765537752000, "volume": 412.0}
{"price": 0.2642, "timestamp": 1765537756000, "volume": 1865.0}
{"price": 0.2641, "timestamp": 1765537765000, "volume": 4603.0}
{"price": 0.264, "timestamp": 1765537770000, "volume": 516.0}
{"price": 0.264, "timestamp": 1765537775000, "volume": 837.0}
{"price": 0.2641, "timestamp": 1765537778000, "volume": 240.0}
{"price": 0.2642, "timestamp": 1765537799000, "volume": 20447.0}
{"price": 0.2642, "timestamp": 1765537806000, "volume": 1997.0}
{"price": 0.2642, "timestamp": 1765537807000, "volume": 378.0}
{"price": 0.2641, "timestamp": 1765537810000, "volume": 3720.0}
{"price": 0.2641, "timestamp": 1765537812000, "volume": 473.0}
{"price": 0.2641, "timestamp": 1765537813000, "volume": 5385.0}
{"price": 0.2641, "timestamp": 1765537821000, "volume": 27794.0}
{"price": 0.2641, "timestamp": 1765537823000, "volume": 31.0}
{"price": 0.2641, "timestamp": 1765537825000, "volume": 22.0}
{"price": 0.2639, "timestamp": 1765537829000, "volume": 29339.0}
{"price": 0.2639, "timestamp": 1765537831000, "volume": 18123.0}
{"price": 0.2638, "timestamp": 1765537832000, "volume": 37450.0}
{"price": 0.2638, "timestamp": 1765537833000, "volume": 20790.0}
{"price": 0.2639, "timestamp": 1765537836000, "volume": 27.0}
{"price": 0.2638, "timestamp": 1765537842000, "volume": 153.0}
{"price": 0.2638, "timestamp": 1765537847000, "volume": 504.0}
{"price": 0.2638, "timestamp": 1765537849000, "volume": 9186.0}
{"price": 0.2637, "timestamp": 1765537850000, "volume": 57418.0}
{"price": 0.2638, "timestamp": 1765537854000, "volume": 475.0}
{"price": 0.2639, "timestamp": 1765537857000, "volume": 615.0}
{"price": 0.2639, "timestamp": 1765537861000, "volume": 466.0}
{"price": 0.2638, "timestamp": 1765537870000, "volume": 2435.0}
{"price": 0.2639, "timestamp": 1765537878000, "volume": 828.0}
{"price": 0.2639, "timestamp": 1765537881000, "volume": 1498.0}
{"price": 0.264, "timestamp": 1765537887000, "volume": 3206.0}
{"price": 0.2639, "timestamp": 1765537890000, "volume": 524.0}
{"price": 0.2639, "timestamp": 1765537892000, "volume": 2500.0}
{"price": 0.264, "timestamp": 1765537894000, "volume": 1136.0}
{"price": 0.264, "timestamp": 1765537895000, "volume": 325.0}
{"price": 0.2639, "timestamp": 1765537900000, "volume": 797.0}
{"price": 0.2639, "timestamp": 1765537901000, "volume": 7.0}
{"price": 0.2638, "timestamp": 1765537908000, "volume": 40301.0}
{"price": 0.2638, "timestamp": 1765537910000, "volume": 5796.0}
{"price": 0.2638, "timestamp": 1765537911000, "volume": 1800.0}
{"price": 0.2638, "timestamp": 1765537914000, "volume": 1067.0}
{"price": 0.2638, "timestamp": 1765537930000, "volume": 130.0}
{"price": 0.2638, "timestamp": 1765537931000, "volume": 380.0}
{"price": 0.2639, "timestamp": 1765537935000, "volume": 2973.0}
{"price": 0.2638, "timestamp": 1765537937000, "volume": 5808.0}
{"price": 0.2638, "timestamp": 1765537943000, "volume": 414.0}
{"price": 0.2637, "timestamp": 1765537944000, "volume": 94.0}
{"price": 0.2638, "timestamp": 1765537946000, "volume": 151.0}
{"price": 0.2638, "timestamp": 1765537951000, "volume": 94.0}
{"price": 0.2638, "timestamp": 1765537958000, "volume": 300.0}
{"price": 0.2637, "timestamp": 1765537960000, "volume": 20310.0}
{"price": 0.2639, "timestamp": 1765537967000, "volume": 72585.0}
{"price": 0.2638, "timestamp": 1765537968000, "volume": 7540.0}
{"price": 0.2638, "timestamp": 1765537971000, "volume": 123.0}
{"price": 0.2638, "timestamp": 1765537972000, "volume": 409.0}
{"price": 0.2638, "timestamp": 1765537975000, "volume": 244.0}
{"price": 0.2638, "timestamp": 1765537976000, "volume": 7370.0}
{"price": 0.2639, "timestamp": 1765537977000, "volume": 15898.0}
{"price": 0.2639, "timestamp": 1765537980000, "volume": 38.0}
{"price": 0.2639, "timestamp": 1765537981000, "volume": 1941.0}
{"price": 0.2639, "timestamp": 1765537982000, "volume": 1894.0}
{"price": 0.2639, "timestamp": 1765537983000, "volume": 696.0}
{"price": 0.2638, "timestamp": 1765537985000, "volume": 134.0}
{"price": 0.2639, "timestamp": 1765537995000, "volume": 75.0}
{"price": 0.2638, "timestamp": 1765537999000, "volume": 21.0}
{"price": 0.2638, "timestamp": 1765538000000, "volume": 1371.0}
{"price": 0.264, "timestamp": 1765538004000, "volume": 5658.0}
{"price": 0.2639, "timestamp": 1765538009000, "volume": 3796.0}
{"price": 0.2638, "timestamp": 1765538013000, "volume": 482.0}
{"price": 0.2639, "timestamp": 1765538014000, "volume": 4307.0}
{"price": 0.2639, "timestamp": 1765538015000, "volume": 21.0}
{"price": 0.2639, "timestamp": 1765538017000, "volume": 24.0}
{"price": 0.2639, "timestamp": 1765538020000, "volume": 1236.0}
{"price": 0.2639, "timestamp": 1765538026000, "volume": 3849.0}
{"price": 0.2637, "timestamp": 1765538027000, "volume": 9154.0}
{"price": 0.2637, "timestamp": 1765538030000, "volume": 378.0}
{"price": 0.2638, "timestamp": 1765538036000, "volume": 408.0}
{"price": 0.2638, "timestamp": 1765538041000, "volume": 565.0}
{"price": 0.2636, "timestamp": 1765538043000, "volume": 72712.0}
{"price": 0.2637, "timestamp": 1765538044000, "volume": 11475.0}
{"price": 0.2637, "timestamp": 1765538053000, "volume": 528.0}
{"price": 0.2638, "timestamp": 1765538060000, "volume": 6542.0}
{"price": 0.2638, "timestamp": 1765538078000, "volume": 100.0}
{"price": 0.2638, "timestamp": 1765538082000, "volume": 8036.0}
{"price": 0.2639, "timestamp": 1765538083000, "volume": 3.0}
{"price": 0.2638, "timestamp": 1765538092000, "volume": 518.0}
{"price": 0.2639, "timestamp": 1765538097000, "volume": 25989.0}
{"price": 0.2638, "timestamp": 1765538100000, "volume": 2273.0}
{"price": 0.2638, "timestamp": 1765538101000, "volume": 51.0}
{"price": 0.2637, "timestamp": 1765538108000, "volume": 8871.0}
{"price": 0.2637, "timestamp": 1765538109000, "volume": 1544.0}
{"price": 0.2638, "timestamp": 1765538118000, "volume": 462.0}
{"price": 0.2637, "timestamp": 1765538121000, "volume": 1326.0}
{"price": 0.2636, "timestamp": 1765538122000, "volume": 25.0}
{"price": 0.2638, "timestamp": 1765538124000, "volume": 11376.0}
{"price": 0.2638, "timestamp": 1765538125000, "volume": 5.0}
{"price": 0.2638, "timestamp": 1765538127000, "volume": 2299.0}
{"price": 0.2639, "timestamp": 1765538128000, "volume": 5686.0}
{"price": 0.2637, "timestamp": 1765538131000, "volume": 355.0}
{"price": 0.2637, "timestamp": 1765538132000, "volume": 120.0}
{"price": 0.2636, "timestamp": 1765538137000, "volume": 1152.0}
{"price": 0.2637, "timestamp": 1765538139000, "volume": 147.0}
{"price": 0.2637, "timestamp": 1765538142000, "volume": 87.0}
{"price": 0.2637, "timestamp": 1765538143000, "volume": 566.0}
{"price": 0.2637, "timestamp": 1765538146000, "volume": 307.0}
{"price": 0.2637, "timestamp": 1765538159000, "volume": 5358.0}
{"price": 0.2636, "timestamp": 1765538161000, "volume": 1403.0}
{"price": 0.2637, "timestamp": 1765538162000, "volume": 2604.0}
{"price": 0.2638, "timestamp": 1765538166000, "volume": 473.0}
{"price": 0.2638, "timestamp": 1765538167000, "volume": 447.0}
{"price": 0.2638, "timestamp": 1765538170000, "volume": 122.0}
{"price": 0.2639, "timestamp": 1765538171000, "volume": 491.0}
{"price": 0.2637, "timestamp": 1765538176000, "volume": 4611.0}
{"price": 0.2638, "timestamp": 1765538183000, "volume": 3586.0}
{"price": 0.2639, "timestamp": 1765538185000, "volume": 1807.0}
{"price": 0.264, "timestamp": 1765538186000, "volume": 7890.0}
{"price": 0.264, "timestamp": 1765538189000, "volume": 646.0}
{"price": 0.2638, "timestamp": 1765538191000, "volume": 381.0}
{"price": 0.2638, "timestamp": 1765538200000, "volume": 5667.0}
{"price": 0.2639, "timestamp": 1765538203000, "volume": 189.0}
{"price": 0.2638, "timestamp": 1765538210000, "volume": 3887.0}
{"price": 0.2638, "timestamp": 1765538219000, "volume": 12900.0}
{"price": 0.2639, "timestamp": 1765538220000, "volume": 940.0}
{"price": 0.2639, "timestamp": 1765538229000, "volume": 721.0}
{"price": 0.2639, "timestamp": 1765538231000, "volume": 19772.0}
{"price": 0.2638, "timestamp": 1765538239000, "volume": 586.0}
{"price": 0.2638, "timestamp": 1765538242000, "volume": 101.0}
{"price": 0.2638, "timestamp": 1765538244000, "volume": 2469.0}
{"price": 0.2639, "timestamp": 1765538245000, "volume": 19.0}
{"price": 0.2638, "timestamp": 1765538247000, "volume": 519.0}
{"price": 0.2638, "timestamp": 1765538251000, "volume": 34096.0}
{"price": 0.2638, "timestamp": 1765538258000, "volume": 64.0}
{"price": 0.2636, "timestamp": 1765538262000, "volume": 51572.0}
{"price": 0.2636, "timestamp": 1765538264000, "volume": 1365.0}
{"price": 0.2636, "timestamp": 1765538265000, "volume": 20916.0}
{"price": 0.2634, "timestamp": 1765538272000, "volume": 52168.0}
{"price": 0.2632, "timestamp": 1765538273000, "volume": 12934.0}
{"price": 0.2632, "timestamp": 1765538274000, "volume": 11530.0}
{"price": 0.2633, "timestamp": 1765538275000, "volume": 2451.0}
{"price": 0.2633, "timestamp": 1765538276000, "volume": 5906.0}
{"price": 0.2633, "timestamp": 1765538277000, "volume": 880.0}
{"price": 0.2633, "timestamp": 1765538278000, "volume": 49.0}
{"price": 0.2634, "timestamp": 1765538280000, "volume": 13415.0}
{"price": 0.2635, "timestamp": 1765538281000, "volume": 9.0}
{"price": 0.2634, "timestamp": 1765538282000, "volume": 882.0}
{"price": 0.2635, "timestamp": 1765538283000, "volume": 4513.0}
{"price": 0.2634, "timestamp": 1765538288000, "volume": 294.0}
{"price": 0.2634, "timestamp": 1765538290000, "volume": 259.0}
{"price": 0.2634, "timestamp": 1765538291000, "volume": 233.0}
{"price": 0.2633, "timestamp": 1765538292000, "volume": 23803.0}
{"price": 0.2634, "timestamp": 1765538293000, "volume": 403.0}
{"price": 0.2635, "timestamp": 1765538296000, "volume": 15243.0}
{"price": 0.2636, "timestamp": 1765538308000, "volume": 858.0}
{"price": 0.2636, "timestamp": 1765538309000, "volume": 3215.0}
{"price": 0.2635, "timestamp": 1765538310000, "volume": 50910.0}
{"price": 0.2636, "timestamp": 1765538312000, "volume": 48.0}
{"price": 0.2637, "timestamp": 1765538315000, "volume": 1982.0}
{"price": 0.2637, "timestamp": 1765538318000, "volume": 16926.0}
{"price": 0.2638, "timestamp": 1765538319000, "volume": 137.0}
{"price": 0.2638, "timestamp": 1765538322000, "volume": 1063.0}
{"price": 0.2636, "timestamp": 1765538326000, "volume": 27966.0}
{"price": 0.2636, "timestamp": 1765538327000, "volume": 1449.0}
{"price": 0.2635, "timestamp": 1765538328000, "volume": 2246.0}
{"price": 0.2637, "timestamp": 1765538329000, "volume": 36064.0}
{"price": 0.2636, "timestamp": 1765538330000, "volume": 516.0}
{"price": 0.2636, "timestamp": 1765538332000, "volume": 860.0}
{"price": 0.2636, "timestamp": 1765538336000, "volume": 3160.0}
{"price": 0.2634, "timestamp": 1765538339000, "volume": 5012.0}
{"price": 0.2635, "timestamp": 1765538342000, "volume": 4346.0}
{"price": 0.2635, "timestamp": 1765538344000, "volume": 286.0}
{"price": 0.2635, "timestamp": 1765538346000, "volume": 1497.0}
{"price": 0.2634, "timestamp": 1765538354000, "volume": 4892.0}
{"price": 0.2634, "timestamp": 1765538355000, "volume": 2545.0}
{"price": 0.2634, "timestamp": 1765538356000, "volume": 132.0}
{"price": 0.2634, "timestamp": 1765538357000, "volume": 1696.0}
{"price": 0.2635, "timestamp": 1765538360000, "volume": 1733.0}
{"price": 0.2636, "timestamp": 1765538364000, "volume": 74.0}
{"price": 0.2637, "timestamp": 1765538365000, "volume": 9037.0}
{"price": 0.2637, "timestamp": 1765538366000, "volume": 60.0}
{"price": 0.2636, "timestamp": 1765538367000, "volume": 8522.0}
{"price": 0.2636, "timestamp": 1765538373000, "volume": 125.0}
{"price": 0.2636, "timestamp": 1765538374000, "volume": 366.0}
{"price": 0.2636, "timestamp": 1765538377000, "volume": 113.0}
{"price": 0.2637, "timestamp": 1765538378000, "volume": 37.0}
{"price": 0.2636, "timestamp": 1765538384000, "volume": 5639.0}
{"price": 0.2635, "timestamp": 1765538385000, "volume": 5454.0}
{"price": 0.2635, "timestamp": 1765538386000, "volume": 44817.0}
{"price": 0.2634, "timestamp": 1765538389000, "volume": 5281.0}
{"price": 0.2634, "timestamp": 1765538390000, "volume": 2139.0}
{"price": 0.2633, "timestamp": 1765538394000, "volume": 3782.0}
{"price": 0.2633, "timestamp": 1765538396000, "volume": 1367.0}
{"price": 0.2634, "timestamp": 1765538401000, "volume": 42.0}
{"price": 0.2634, "timestamp": 1765538402000, "volume": 2970.0}
{"price": 0.2635, "timestamp": 1765538404000, "volume": 46996.0}
{"price": 0.2634, "timestamp": 1765538405000, "volume": 1366.0}
{"price": 0.2635, "timestamp": 1765538406000, "volume": 1363.0}
{"price": 0.2636, "timestamp": 1765538409000, "volume": 263.0}
{"price": 0.2637, "timestamp": 1765538411000, "volume": 508.0}
{"price": 0.2637, "timestamp": 1765538412000, "volume": 370.0}
{"price": 0.2638, "timestamp": 1765538417000, "volume": 1896.0}
{"price": 0.2638, "timestamp": 1765538426000, "volume": 403.0}
{"price": 0.264, "timestamp": 1765538428000, "volume": 760.0}
{"price": 0.264, "timestamp": 1765538439000, "volume": 37.0}
{"price": 0.264, "timestamp": 1765538442000, "volume": 2251.0}
{"price": 0.264, "timestamp": 1765538443000, "volume": 1227.0}
{"price": 0.264, "timestamp": 1765538447000, "volume": 462.0}
{"price": 0.264, "timestamp": 1765538448000, "volume": 499.0}
{"price": 0.2639, "timestamp": 1765538452000, "volume": 2699.0}
{"price": 0.2639, "timestamp": 1765538463000, "volume": 178.0}
{"price": 0.2639, "timestamp": 1765538466000, "volume": 6333.0}
{"price": 0.2639, "timestamp": 1765538469000, "volume": 204.0}
{"price": 0.2638, "timestamp": 1765538487000, "volume": 1016.0}
{"price": 0.2639, "timestamp": 1765538498000, "volume": 678.0}
{"price": 0.264, "timestamp": 1765538511000, "volume": 4528.0}
{"price": 0.264, "timestamp": 1765538514000, "volume": 2698.0}
{"price": 0.264, "timestamp": 1765538520000, "volume": 10945.0}
{"price": 0.2639, "timestamp": 1765538522000, "volume": 4948.0}
{"price": 0.264, "timestamp": 1765538523000, "volume": 12602.0}
{"price": 0.2639, "timestamp": 1765538528000, "volume": 2070.0}
{"price": 0.2639, "timestamp": 1765538530000, "volume": 27258.0}
{"price": 0.2638, "timestamp": 1765538533000, "volume": 499.0}
{"price": 0.2638, "timestamp": 1765538543000, "volume": 2933.0}
{"price": 0.2638, "timestamp": 1765538552000, "volume": 836.0}
{"price": 0.2639, "timestamp": 1765538554000, "volume": 75.0}
{"price": 0.2638, "timestamp": 1765538564000, "volume": 2752.0}
{"price": 0.2638, "timestamp": 1765538571000, "volume": 137.0}
{"price": 0.2638, "timestamp": 1765538572000, "volume": 376.0}
{"price": 0.2638, "timestamp": 1765538575000, "volume": 416.0}
{"price": 0.2638, "timestamp": 1765538582000, "volume": 1000.0}
{"price": 0.2638, "timestamp": 1765538587000, "volume": 7026.0}
{"price": 0.2638, "timestamp": 1765538594000, "volume": 16726.0}
{"price": 0.2637, "timestamp": 1765538597000, "volume": 2934.0}
{"price": 0.2637, "timestamp": 1765538599000, "volume": 3715.0}
{"price": 0.2637, "timestamp": 1765538608000, "volume": 8263.0}
{"price": 0.2637, "timestamp": 1765538609000, "volume": 240.0}
{"price": 0.2637, "timestamp": 1765538612000, "volume": 140.0}
{"price": 0.2637, "timestamp": 1765538613000, "volume": 368.0}
{"price": 0.2637, "timestamp": 1765538614000, "volume": 7320.0}
{"price": 0.2637, "timestamp": 1765538625000, "volume": 493.0}
{"price": 0.2637, "timestamp": 1765538632000, "volume": 250.0}
{"price": 0.2636, "timestamp": 1765538633000, "volume": 3156.0}
{"price": 0.2637, "timestamp": 1765538639000, "volume": 1784.0}
{"price": 0.2637, "timestamp": 1765538644000, "volume": 2058.0}
{"price": 0.2637, "timestamp": 1765538646000, "volume": 21128.0}
{"price": 0.2637, "timestamp": 1765538647000, "volume": 511.0}
{"price": 0.2638, "timestamp": 1765538665000, "volume": 2500.0}
{"price": 0.2637, "timestamp": 1765538673000, "volume": 1796.0}
{"price": 0.2637, "timestamp": 1765538674000, "volume": 5361.0}
{"price": 0.2636, "timestamp": 1765538680000, "volume": 8114.0}
{"price": 0.2635, "timestamp": 1765538682000, "volume": 1365.0}
{"price": 0.2636, "timestamp": 1765538689000, "volume": 7934.0}
{"price": 0.2636, "timestamp": 1765538694000, "volume": 509.0}
{"price": 0.2637, "timestamp": 1765538700000, "volume": 1713.0}
{"price": 0.2638, "timestamp": 1765538702000, "volume": 49.0}
{"price": 0.2638, "timestamp": 1765538704000, "volume": 2154.0}
{"price": 0.2638, "timestamp": 1765538707000, "volume": 27681.0}
{"price": 0.2639, "timestamp": 1765538712000, "volume": 129.0}
{"price": 0.264, "timestamp": 1765538723000, "volume": 78.0}
{"price": 0.264, "timestamp": 1765538727000, "volume": 78.0}
{"price": 0.264, "timestamp": 1765538729000, "volume": 15299.0}
{"price": 0.2641, "timestamp": 1765538730000, "volume": 379.0}
{"price": 0.2641, "timestamp": 1765538734000, "volume": 2.0}
{"price": 0.264, "timestamp": 1765538735000, "volume": 189.0}
{"price": 0.2641, "timestamp": 1765538736000, "volume": 390.0}
{"price": 0.2642, "timestamp": 1765538738000, "volume": 190.0}
{"price": 0.2643, "timestamp": 1765538739000, "volume": 9531.0}
{"price": 0.2643, "timestamp": 1765538740000, "volume": 2028.0}
{"price": 0.2642, "timestamp": 1765538743000, "volume": 10525.0}
{"price": 0.2643, "timestamp": 1765538747000, "volume": 5458.0}
{"price": 0.2643, "timestamp": 1765538748000, "volume": 626.0}
{"price": 0.2644, "timestamp": 1765538753000, "volume": 3218.0}
{"price": 0.2644, "timestamp": 1765538754000, "volume": 2994.0}
{"price": 0.2644, "timestamp": 1765538755000, "volume": 10126.0}
{"price": 0.2645, "timestamp": 1765538758000, "volume": 10048.0}
{"price": 0.2644, "timestamp": 1765538761000, "volume": 9085.0}
{"price": 0.2644, "timestamp": 1765538764000, "volume": 482.0}
{"price": 0.2642, "timestamp": 1765538767000, "volume": 20605.0}
{"price": 0.2642, "timestamp": 1765538768000, "volume": 3.0}
{"price": 0.2642, "timestamp": 1765538769000, "volume": 121.0}
{"price": 0.2642, "timestamp": 1765538770000, "volume": 384.0}
{"price": 0.2643, "timestamp": 1765538773000, "volume": 2994.0}
{"price": 0.2643, "timestamp": 1765538775000, "volume": 7881.0}
{"price": 0.2644, "timestamp": 1765538782000, "volume": 2791.0}
{"price": 0.2644, "timestamp": 1765538797000, "volume": 932.0}
{"price": 0.2644, "timestamp": 1765538799000, "volume": 41770.0}
{"price": 0.2643, "timestamp": 1765538807000, "volume": 3587.0}
{"price": 0.2643, "timestamp": 1765538808000, "volume": 371.0}
{"price": 0.2644, "timestamp": 1765538815000, "volume": 126.0}
{"price": 0.2643, "timestamp": 1765538819000, "volume": 7815.0}
{"price": 0.2643, "timestamp": 1765538821000, "volume": 396.0}
{"price": 0.2643, "timestamp": 1765538822000, "volume": 11422.0}
{"price": 0.2643, "timestamp": 1765538826000, "volume": 287.0}
{"price": 0.2643, "timestamp": 1765538827000, "volume": 199.0}
{"price": 0.2644, "timestamp": 1765538841000, "volume": 5564.0}
{"price": 0.2645, "timestamp": 1765538846000, "volume": 38351.0}
{"price": 0.2645, "timestamp": 1765538850000, "volume": 471.0}
{"price": 0.2645, "timestamp": 1765538853000, "volume": 250.0}
{"price": 0.2645, "timestamp": 1765538865000, "volume": 1280.0}
{"price": 0.2646, "timestamp": 1765538868000, "volume": 36858.0}
{"price": 0.2646, "timestamp": 1765538869000, "volume": 378.0}
{"price": 0.2645, "timestamp": 1765538878000, "volume": 23044.0}
{"price": 0.2643, "timestamp": 1765538881000, "volume": 5187.0}
{"price": 0.2644, "timestamp": 1765538882000, "volume": 1648.0}
{"price": 0.2643, "timestamp": 1765538890000, "volume": 485.0}
{"price": 0.2643, "timestamp": 1765538895000, "volume": 5176.0}
{"price": 0.2643, "timestamp": 1765538899000, "volume": 1003.0}
{"price": 0.2642, "timestamp": 1765538904000, "volume": 565.0}
{"price": 0.264, "timestamp": 1765538906000, "volume": 4693.0}
{"price": 0.264, "timestamp": 1765538912000, "volume": 381.0}
{"price": 0.2641, "timestamp": 1765538925000, "volume": 1843.0}
{"price": 0.2641, "timestamp": 1765538929000, "volume": 499.0}
{"price": 0.2641, "timestamp": 1765538932000, "volume": 2637.0}
{"price": 0.2642, "timestamp": 1765538935000, "volume": 18812.0}
{"price": 0.2642, "timestamp": 1765538943000, "volume": 454.0}
{"price": 0.2641, "timestamp": 1765538954000, "volume": 189.0}
{"price": 0.2641, "timestamp": 1765538961000, "volume": 2667.0}
{"price": 0.2642, "timestamp": 1765538962000, "volume": 7926.0}
{"price": 0.2641, "timestamp": 1765538969000, "volume": 296.0}
{"price": 0.264, "timestamp": 1765538970000, "volume": 368.0}
{"price": 0.264, "timestamp": 1765538971000, "volume": 136.0}
{"price": 0.2641, "timestamp": 1765538989000, "volume": 581.0}
{"price": 0.2641, "timestamp": 1765538996000, "volume": 2404.0}
{"price": 0.2641, "timestamp": 1765539001000, "volume": 147.0}
{"price": 0.264, "timestamp": 1765539004000, "volume": 46930.0}
{"price": 0.2641, "timestamp": 1765539009000, "volume": 4621.0}
{"price": 0.2641, "timestamp": 1765539018000, "volume": 19125.0}
{"price": 0.264, "timestamp": 1765539031000, "volume": 969.0}
{"price": 0.264, "timestamp": 1765539039000, "volume": 161.0}
{"price": 0.2639, "timestamp": 1765539040000, "volume": 5483.0}
{"price": 0.2639, "timestamp": 1765539043000, "volume": 133.0}
{"price": 0.2639, "timestamp": 1765539049000, "volume": 376.0}
{"price": 0.264, "timestamp": 1765539055000, "volume": 1114.0}
{"price": 0.264, "timestamp": 1765539062000, "volume": 1445.0}
{"price": 0.2639, "timestamp": 1765539070000, "volume": 9418.0}
{"price": 0.264, "timestamp": 1765539072000, "volume": 568.0}
{"price": 0.264, "timestamp": 1765539108000, "volume": 1871.0}
{"price": 0.2641, "timestamp": 1765539112000, "volume": 31697.0}
{"price": 0.2642, "timestamp": 1765539117000, "volume": 189.0}
{"price": 0.2641, "timestamp": 1765539118000, "volume": 3218.0}
{"price": 0.2641, "timestamp": 1765539120000, "volume": 3521.0}
{"price": 0.2641, "timestamp": 1765539122000, "volume": 610.0}
{"price": 0.264, "timestamp": 1765539135000, "volume": 211.0}
{"price": 0.2641, "timestamp": 1765539154000, "volume": 302.0}
{"price": 0.2641, "timestamp": 1765539156000, "volume": 1542.0}
{"price": 0.2641, "timestamp": 1765539168000, "volume": 3182.0}
{"price": 0.264, "timestamp": 1765539179000, "volume": 568.0}
{"price": 0.2641, "timestamp": 1765539242000, "volume": 4126.0}
{"price": 0.2642, "timestamp": 1765539248000, "volume": 52475.0}
{"price": 0.2643, "timestamp": 1765539249000, "volume": 1539.0}
{"price": 0.2642, "timestamp": 1765539252000, "volume": 3682.0}
{"price": 0.2642, "timestamp": 1765539257000, "volume": 2604.0}
{"price": 0.2643, "timestamp": 1765539262000, "volume": 3211.0}
{"price": 0.2642, "timestamp": 1765539265000, "volume": 189.0}
{"price": 0.2642, "timestamp": 1765539270000, "volume": 12237.0}
{"price": 0.2643, "timestamp": 1765539274000, "volume": 2714.0}
{"price": 0.2643, "timestamp": 1765539287000, "volume": 5448.0}
{"price": 0.2643, "timestamp": 1765539293000, "volume": 1447.0}
{"price": 0.2644, "timestamp": 1765539300000, "volume": 205.0}
{"price": 0.2642, "timestamp": 1765539306000, "volume": 5514.0}
{"price": 0.2643, "timestamp": 1765539307000, "volume": 287.0}
{"price": 0.2643, "timestamp": 1765539309000, "volume": 332.0}
{"price": 0.2642, "timestamp": 1765539319000, "volume": 10183.0}
{"price": 0.2642, "timestamp": 1765539320000, "volume": 1362.0}
{"price": 0.2643, "timestamp": 1765539327000, "volume": 5757.0}
{"price": 0.2643, "timestamp": 1765539328000, "volume": 1361.0}
{"price": 0.2643, "timestamp": 1765539333000, "volume": 11.0}
{"price": 0.2643, "timestamp": 1765539342000, "volume": 87.0}
{"price": 0.2643, "timestamp": 1765539344000, "volume": 14.0}
{"price": 0.2643, "timestamp": 1765539357000, "volume": 287.0}
{"price": 0.2643, "timestamp": 1765539359000, "volume": 2289.0}
{"price": 0.2642, "timestamp": 1765539360000, "volume": 4572.0}
{"price": 0.2641, "timestamp": 1765539361000, "volume": 28.0}
{"price": 0.2642, "timestamp": 1765539363000, "volume": 910.0}
{"price": 0.2642, "timestamp": 1765539366000, "volume": 753.0}
{"price": 0.2643, "timestamp": 1765539373000, "volume": 49678.0}
{"price": 0.2643, "timestamp": 1765539374000, "volume": 6907.0}
{"price": 0.2643, "timestamp": 1765539379000, "volume": 2729.0}
{"price": 0.2643, "timestamp": 1765539385000, "volume": 47.0}
{"price": 0.2643, "timestamp": 1765539387000, "volume": 719.0}
{"price": 0.2644, "timestamp": 1765539394000, "volume": 5031.0}
{"price": 0.2643, "timestamp": 1765539400000, "volume": 636.0}
{"price": 0.2641, "timestamp": 1765539402000, "volume": 5444.0}
{"price": 0.2641, "timestamp": 1765539406000, "volume": 1362.0}
{"price": 0.2641, "timestamp": 1765539407000, "volume": 1965.0}
{"price": 0.2641, "timestamp": 1765539412000, "volume": 19895.0}
{"price": 0.2641, "timestamp": 1765539420000, "volume": 489.0}
{"price": 0.2642, "timestamp": 1765539421000, "volume": 1844.0}
{"price": 0.2642, "timestamp": 1765539423000, "volume": 42.0}
{"price": 0.2641, "timestamp": 1765539426000, "volume": 6628.0}
{"price": 0.2641, "timestamp": 1765539428000, "volume": 19.0}
{"price": 0.264, "timestamp": 1765539434000, "volume": 1363.0}
{"price": 0.264, "timestamp": 1765539451000, "volume": 232.0}
{"price": 0.2641, "timestamp": 1765539452000, "volume": 2314.0}
{"price": 0.2641, "timestamp": 1765539456000, "volume": 3330.0}
{"price": 0.264, "timestamp": 1765539458000, "volume": 3954.0}
{"price": 0.2641, "timestamp": 1765539463000, "volume": 100.0}
{"price": 0.2641, "timestamp": 1765539474000, "volume": 1221.0}
{"price": 0.2642, "timestamp": 1765539478000, "volume": 111.0}
{"price": 0.2641, "timestamp": 1765539479000, "volume": 194.0}
{"price": 0.2641, "timestamp": 1765539481000, "volume": 1067.0}
{"price": 0.264, "timestamp": 1765539482000, "volume": 1363.0}
{"price": 0.2641, "timestamp": 1765539484000, "volume": 41.0}
{"price": 0.2641, "timestamp": 1765539485000, "volume": 8539.0}
{"price": 0.2641, "timestamp": 1765539489000, "volume": 2889.0}
{"price": 0.264, "timestamp": 1765539490000, "volume": 478.0}
{"price": 0.264, "timestamp": 1765539493000, "volume": 1363.0}
{"price": 0.2638, "timestamp": 1765539502000, "volume": 136498.0}
{"price": 0.2639, "timestamp": 1765539503000, "volume": 1970.0}
{"price": 0.2637, "timestamp": 1765539509000, "volume": 109110.0}
{"price": 0.2637, "timestamp": 1765539511000, "volume": 3521.0}
{"price": 0.2636, "timestamp": 1765539512000, "volume": 1365.0}
{"price": 0.2637, "timestamp": 1765539514000, "volume": 8535.0}
{"price": 0.2637, "timestamp": 1765539518000, "volume": 2075.0}
{"price": 0.2637, "timestamp": 1765539520000, "volume": 131.0}
{"price": 0.2637, "timestamp": 1765539523000, "volume": 5761.0}
{"price": 0.2637, "timestamp": 1765539541000, "volume": 1302.0}
{"price": 0.2635, "timestamp": 1765539549000, "volume": 3598.0}
{"price": 0.2635, "timestamp": 1765539550000, "volume": 1365.0}
{"price": 0.2636, "timestamp": 1765539551000, "volume": 9129.0}
{"price": 0.2635, "timestamp": 1765539553000, "volume": 1467.0}
{"price": 0.2635, "timestamp": 1765539556000, "volume": 8591.0}
{"price": 0.2637, "timestamp": 1765539557000, "volume": 184840.0}
{"price": 0.2637, "timestamp": 1765539558000, "volume": 6140.0}
{"price": 0.2637, "timestamp": 1765539584000, "volume": 662.0}
{"price": 0.2638, "timestamp": 1765539593000, "volume": 132.0}
{"price": 0.2638, "timestamp": 1765539598000, "volume": 1023.0}
{"price": 0.2637, "timestamp": 1765539601000, "volume": 3311.0}
{"price": 0.2638, "timestamp": 1765539602000, "volume": 1655.0}
{"price": 0.2638, "timestamp": 1765539612000, "volume": 1251.0}
{"price": 0.2638, "timestamp": 1765539613000, "volume": 245.0}
{"price": 0.2638, "timestamp": 1765539615000, "volume": 13384.0}
{"price": 0.2636, "timestamp": 1765539616000, "volume": 1365.0}
{"price": 0.2637, "timestamp": 1765539620000, "volume": 844.0}
{"price": 0.2637, "timestamp": 1765539624000, "volume": 61146.0}
{"price": 0.2638, "timestamp": 1765539629000, "volume": 6268.0}
{"price": 0.2637, "timestamp": 1765539652000, "volume": 13760.0}
{"price": 0.2638, "timestamp": 1765539663000, "volume": 2532.0}
{"price": 0.2639, "timestamp": 1765539667000, "volume": 9301.0}
{"price": 0.2641, "timestamp": 1765539671000, "volume": 29726.0}
{"price": 0.264, "timestamp": 1765539675000, "volume": 8749.0}
{"price": 0.264, "timestamp": 1765539676000, "volume": 744.0}
{"price": 0.264, "timestamp": 1765539688000, "volume": 133.0}
{"price": 0.2641, "timestamp": 1765539694000, "volume": 378.0}
{"price": 0.2641, "timestamp": 1765539706000, "volume": 3724.0}
{"price": 0.2641, "timestamp": 1765539739000, "volume": 2152.0}
{"price": 0.2641, "timestamp": 1765539745000, "volume": 1883.0}
{"price": 0.264, "timestamp": 1765539749000, "volume": 75.0}
{"price": 0.2641, "timestamp": 1765539768000, "volume": 1734.0}
{"price": 0.2641, "timestamp": 1765539780000, "volume": 38.0}
{"price": 0.2642, "timestamp": 1765539804000, "volume": 13507.0}
{"price": 0.2642, "timestamp": 1765539808000, "volume": 13200.0}
{"price": 0.2642, "timestamp": 1765539813000, "volume": 131.0}
{"price": 0.2642, "timestamp": 1765539825000, "volume": 5658.0}
{"price": 0.2641, "timestamp": 1765539832000, "volume": 4565.0}
{"price": 0.2641, "timestamp": 1765539834000, "volume": 2615.0}
{"price": 0.2643, "timestamp": 1765539838000, "volume": 18932.0}
{"price": 0.2641, "timestamp": 1765539840000, "volume": 20528.0}
{"price": 0.2641, "timestamp": 1765539841000, "volume": 4532.0}
{"price": 0.2641, "timestamp": 1765539843000, "volume": 6923.0}
{"price": 0.264, "timestamp": 1765539848000, "volume": 1292.0}
{"price": 0.264, "timestamp": 1765539854000, "volume": 4228.0}
{"price": 0.264, "timestamp": 1765539855000, "volume": 6342.0}
{"price": 0.264, "timestamp": 1765539857000, "volume": 6342.0}
{"price": 0.264, "timestamp": 1765539858000, "volume": 4228.0}
{"price": 0.264, "timestamp": 1765539859000, "volume": 6719.0}
{"price": 0.264, "timestamp": 1765539860000, "volume": 1865.0}
{"price": 0.264, "timestamp": 1765539861000, "volume": 1865.0}
{"price": 0.2642, "timestamp": 1765539862000, "volume": 4697.0}
{"price": 0.2642, "timestamp": 1765539863000, "volume": 6171.0}
{"price": 0.2641, "timestamp": 1765539864000, "volume": 11880.0}
{"price": 0.2641, "timestamp": 1765539865000, "volume": 2628.0}
{"price": 0.2641, "timestamp": 1765539867000, "volume": 11711.0}
{"price": 0.2641, "timestamp": 1765539868000, "volume": 5046.0}
{"price": 0.2641, "timestamp": 1765539869000, "volume": 2835.0}
{"price": 0.2641, "timestamp": 1765539870000, "volume": 5618.0}
{"price": 0.2641, "timestamp": 1765539871000, "volume": 3508.0}
{"price": 0.264, "timestamp": 1765539872000, "volume": 2110.0}
{"price": 0.264, "timestamp": 1765539873000, "volume": 6358.0}
{"price": 0.264, "timestamp": 1765539875000, "volume": 2822.0}
{"price": 0.2641, "timestamp": 1765539876000, "volume": 3462.0}
{"price": 0.2642, "timestamp": 1765539877000, "volume": 28593.0}
{"price": 0.264, "timestamp": 1765539878000, "volume": 5032.0}
{"price": 0.264, "timestamp": 1765539879000, "volume": 2714.0}
{"price": 0.264, "timestamp": 1765539880000, "volume": 11724.0}
{"price": 0.264, "timestamp": 1765539881000, "volume": 2842.0}
{"price": 0.264, "timestamp": 1765539882000, "volume": 2842.0}
{"price": 0.2642, "timestamp": 1765539883000, "volume": 2257.0}
{"price": 0.2641, "timestamp": 1765539884000, "volume": 4897.0}
{"price": 0.2641, "timestamp": 1765539885000, "volume": 1424.0}
{"price": 0.2641, "timestamp": 1765539886000, "volume": 5600.0}
{"price": 0.2641, "timestamp": 1765539887000, "volume": 400.0}
{"price": 0.2641, "timestamp": 1765539888000, "volume": 3311.0}
{"price": 0.2641, "timestamp": 1765539890000, "volume": 6196.0}
{"price": 0.2641, "timestamp": 1765539891000, "volume": 7684.0}
{"price": 0.2641, "timestamp": 1765539893000, "volume": 2329.0}
{"price": 0.264, "timestamp": 1765539894000, "volume": 3112.0}
{"price": 0.264, "timestamp": 1765539896000, "volume": 3885.0}
{"price": 0.264, "timestamp": 1765539897000, "volume": 3611.0}
{"price": 0.264, "timestamp": 1765539900000, "volume": 2334.0}
{"price": 0.2639, "timestamp": 1765539901000, "volume": 4069.0}
{"price": 0.2639, "timestamp": 1765539902000, "volume": 2891.0}
{"price": 0.2639, "timestamp": 1765539903000, "volume": 3786.0}
{"price": 0.2639, "timestamp": 1765539905000, "volume": 5096.0}
{"price": 0.2639, "timestamp": 1765539906000, "volume": 1487.0}
{"price": 0.2639, "timestamp": 1765539908000, "volume": 3762.0}
{"price": 0.2639, "timestamp": 1765539909000, "volume": 2026.0}
{"price": 0.2639, "timestamp": 1765539910000, "volume": 8630.0}
{"price": 0.2639, "timestamp": 1765539911000, "volume": 6966.0}
{"price": 0.2639, "timestamp": 1765539912000, "volume": 8903.0}
{"price": 0.2639, "timestamp": 1765539913000, "volume": 2687.0}
{"price": 0.2639, "timestamp": 1765539918000, "volume": 2158.0}
{"price": 0.2639, "timestamp": 1765539920000, "volume": 4162.0}
{"price": 0.2639, "timestamp": 1765539921000, "volume": 2425.0}
{"price": 0.2639, "timestamp": 1765539923000, "volume": 1851.0}
{"price": 0.2638, "timestamp": 1765539924000, "volume": 2078.0}
{"price": 0.2639, "timestamp": 1765539929000, "volume": 2513.0}
{"price": 0.2638, "timestamp": 1765539930000, "volume": 840.0}
{"price": 0.2639, "timestamp": 1765539931000, "volume": 9274.0}
{"price": 0.264, "timestamp": 1765539932000, "volume": 12603.0}
{"price": 0.2638, "timestamp": 1765539933000, "volume": 11127.0}
{"price": 0.2638, "timestamp": 1765539934000, "volume": 10297.0}
{"price": 0.2638, "timestamp": 1765539935000, "volume": 6223.0}
{"price": 0.2638, "timestamp": 1765539936000, "volume": 765.0}
{"price": 0.2638, "timestamp": 1765539937000, "volume": 1878.0}
{"price": 0.2639, "timestamp": 1765539938000, "volume": 707.0}
{"price": 0.2639, "timestamp": 1765539939000, "volume": 1320.0}
{"price": 0.2638, "timestamp": 1765539941000, "volume": 1318.0}
{"price": 0.2639, "timestamp": 1765539942000, "volume": 677.0}
{"price": 0.2638, "timestamp": 1765539944000, "volume": 645.0}
{"price": 0.2639, "timestamp": 1765539945000, "volume": 1284.0}
{"price": 0.2639, "timestamp": 1765539947000, "volume": 1286.0}
{"price": 0.2639, "timestamp": 1765539950000, "volume": 1078.0}
{"price": 0.2639, "timestamp": 1765539952000, "volume": 773.0}
{"price": 0.264, "timestamp": 1765539968000, "volume": 11085.0}
{"price": 0.2641, "timestamp": 1765539971000, "volume": 7788.0}
{"price": 0.2642, "timestamp": 1765539988000, "volume": 8000.0}
{"price": 0.2641, "timestamp": 1765539991000, "volume": 3254.0}
{"price": 0.2641, "timestamp": 1765540000000, "volume": 5679.0}
{"price": 0.2641, "timestamp": 1765540006000, "volume": 12310.0}
{"price": 0.2641, "timestamp": 1765540021000, "volume": 39.0}
{"price": 0.2644, "timestamp": 1765540042000, "volume": 184407.0}
{"price": 0.2644, "timestamp": 1765540043000, "volume": 4136.0}
{"price": 0.2644, "timestamp": 1765540049000, "volume": 8573.0}
{"price": 0.2647, "timestamp": 1765540057000, "volume": 64910.0}
{"price": 0.2647, "timestamp": 1765540058000, "volume": 378.0}
{"price": 0.2647, "timestamp": 1765540059000, "volume": 2.0}
{"price": 0.2653, "timestamp": 1765540063000, "volume": 42721.0}
{"price": 0.2655, "timestamp": 1765540064000, "volume": 20002.0}
{"price": 0.2653, "timestamp": 1765540065000, "volume": 10765.0}
{"price": 0.2652, "timestamp": 1765540066000, "volume": 13813.0}
{"price": 0.2653, "timestamp": 1765540067000, "volume": 835.0}
{"price": 0.2653, "timestamp": 1765540068000, "volume": 10.0}
{"price": 0.2653, "timestamp": 1765540069000, "volume": 2360.0}
{"price": 0.2654, "timestamp": 1765540072000, "volume": 125496.0}
{"price": 0.2653, "timestamp": 1765540075000, "volume": 2210.0}
{"price": 0.2653, "timestamp": 1765540077000, "volume": 50.0}
{"price": 0.2652, "timestamp": 1765540079000, "volume": 23878.0}
{"price": 0.2653, "timestamp": 1765540081000, "volume": 36467.0}
{"price": 0.2653, "timestamp": 1765540082000, "volume": 912.0}
{"price": 0.2653, "timestamp": 1765540085000, "volume": 274.0}
{"price": 0.2652, "timestamp": 1765540086000, "volume": 5439.0}
{"price": 0.2652, "timestamp": 1765540087000, "volume": 104.0}
{"price": 0.2654, "timestamp": 1765540089000, "volume": 30458.0}
{"price": 0.2654, "timestamp": 1765540090000, "volume": 3485.0}
{"price": 0.2655, "timestamp": 1765540092000, "volume": 26503.0}
{"price": 0.2655, "timestamp": 1765540096000, "volume": 29790.0}
{"price": 0.2655, "timestamp": 1765540097000, "volume": 25536.0}
{"price": 0.2655, "timestamp": 1765540121000, "volume": 4158.0}
{"price": 0.2656, "timestamp": 1765540122000, "volume": 1673.0}
{"price": 0.2657, "timestamp": 1765540130000, "volume": 8451.0}
{"price": 0.2657, "timestamp": 1765540131000, "volume": 366.0}
{"price": 0.2656, "timestamp": 1765540132000, "volume": 2426.0}
{"price": 0.2655, "timestamp": 1765540136000, "volume": 687.0}
{"price": 0.2655, "timestamp": 1765540137000, "volume": 3.0}
{"price": 0.2655, "timestamp": 1765540140000, "volume": 489.0}
{"price": 0.2654, "timestamp": 1765540142000, "volume": 5.0}
{"price": 0.2655, "timestamp": 1765540157000, "volume": 9071.0}
{"price": 0.2656, "timestamp": 1765540168000, "volume": 2748.0}
{"price": 0.2656, "timestamp": 1765540176000, "volume": 25.0}
{"price": 0.2658, "timestamp": 1765540179000, "volume": 32697.0}
{"price": 0.2658, "timestamp": 1765540184000, "volume": 4346.0}
{"price": 0.2658, "timestamp": 1765540191000, "volume": 629.0}
{"price": 0.2658, "timestamp": 1765540193000, "volume": 15917.0}
{"price": 0.2658, "timestamp": 1765540194000, "volume": 1368.0}
{"price": 0.2658, "timestamp": 1765540197000, "volume": 923.0}
{"price": 0.2657, "timestamp": 1765540200000, "volume": 6958.0}
{"price": 0.2657, "timestamp": 1765540203000, "volume": 8.0}
{"price": 0.2657, "timestamp": 1765540205000, "volume": 100.0}
{"price": 0.2657, "timestamp": 1765540211000, "volume": 1000.0}
{"price": 0.2657, "timestamp": 1765540216000, "volume": 1.0}
{"price": 0.2657, "timestamp": 1765540218000, "volume": 1125.0}
{"price": 0.2656, "timestamp": 1765540222000, "volume": 5306.0}
{"price": 0.2657, "timestamp": 1765540223000, "volume": 37.0}
{"price": 0.2657, "timestamp": 1765540226000, "volume": 3946.0}
{"price": 0.2657, "timestamp": 1765540227000, "volume": 1881.0}
{"price": 0.2658, "timestamp": 1765540237000, "volume": 2259.0}
{"price": 0.2657, "timestamp": 1765540240000, "volume": 20765.0}
{"price": 0.2657, "timestamp": 1765540242000, "volume": 1.0}
{"price": 0.2657, "timestamp": 1765540243000, "volume": 677.0}
{"price": 0.2658, "timestamp": 1765540244000, "volume": 828.0}
{"price": 0.2658, "timestamp": 1765540245000, "volume": 828.0}
{"price": 0.2658, "timestamp": 1765540250000, "volume": 827.0}
{"price": 0.2658, "timestamp": 1765540253000, "volume": 100.0}
{"price": 0.2658, "timestamp": 1765540254000, "volume": 200.0}
{"price": 0.2658, "timestamp": 1765540255000, "volume": 209.0}
{"price": 0.2657, "timestamp": 1765540256000, "volume": 2110.0}
{"price": 0.2656, "timestamp": 1765540257000, "volume": 837.0}
{"price": 0.2657, "timestamp": 1765540267000, "volume": 31806.0}
{"price": 0.2658, "timestamp": 1765540271000, "volume": 3020.0}
{"price": 0.2657, "timestamp": 1765540295000, "volume": 378.0}
{"price": 0.2658, "timestamp": 1765540301000, "volume": 100.0}
{"price": 0.2658, "timestamp": 1765540302000, "volume": 100.0}
{"price": 0.2658, "timestamp": 1765540304000, "volume": 260.0}
{"price": 0.2656, "timestamp": 1765540305000, "volume": 10376.0}
{"price": 0.2656, "timestamp": 1765540306000, "volume": 2710.0}
{"price": 0.2656, "timestamp": 1765540307000, "volume": 4065.0}
{"price": 0.2656, "timestamp": 1765540308000, "volume": 2710.0}
{"price": 0.2656, "timestamp": 1765540309000, "volume": 6656.0}
{"price": 0.2656, "timestamp": 1765540310000, "volume": 4065.0}
{"price": 0.2656, "timestamp": 1765540312000, "volume": 2710.0}
{"price": 0.2656, "timestamp": 1765540313000, "volume": 1355.0}
{"price": 0.2656, "timestamp": 1765540314000, "volume": 1355.0}
{"price": 0.2656, "timestamp": 1765540315000, "volume": 1355.0}
{"price": 0.2656, "timestamp": 1765540316000, "volume": 1355.0}
{"price": 0.2656, "timestamp": 1765540318000, "volume": 4065.0}
{"price": 0.2656, "timestamp": 1765540322000, "volume": 191672.0}
{"price": 0.2655, "timestamp": 1765540324000, "volume": 13079.0}
{"price": 0.2655, "timestamp": 1765540325000, "volume": 1356.0}
{"price": 0.2655, "timestamp": 1765540328000, "volume": 2712.0}
{"price": 0.2656, "timestamp": 1765540329000, "volume": 1378.0}
{"price": 0.2656, "timestamp": 1765540330000, "volume": 2263.0}
{"price": 0.2656, "timestamp": 1765540331000, "volume": 1290.0}
{"price": 0.2655, "timestamp": 1765540343000, "volume": 188.0}
{"price": 0.2656, "timestamp": 1765540353000, "volume": 29.0}
{"price": 0.2656, "timestamp": 1765540354000, "volume": 22.0}
{"price": 0.2656, "timestamp": 1765540366000, "volume": 1395.0}
{"price": 0.2655, "timestamp": 1765540371000, "volume": 1222.0}
{"price": 0.2656, "timestamp": 1765540376000, "volume": 98627.0}
{"price": 0.2655, "timestamp": 1765540380000, "volume": 39.0}
{"price": 0.2657, "timestamp": 1765540382000, "volume": 10610.0}
{"price": 0.2656, "timestamp": 1765540391000, "volume": 2118.0}
{"price": 0.2656, "timestamp": 1765540392000, "volume": 883.0}
{"price": 0.2655, "timestamp": 1765540393000, "volume": 6489.0}
{"price": 0.2657, "timestamp": 1765540398000, "volume": 828.0}
{"price": 0.2655, "timestamp": 1765540402000, "volume": 1524.0}
{"price": 0.2657, "timestamp": 1765540403000, "volume": 3273.0}
{"price": 0.2656, "timestamp": 1765540425000, "volume": 94.0}
{"price": 0.2656, "timestamp": 1765540441000, "volume": 5718.0}
{"price": 0.2656, "timestamp": 1765540445000, "volume": 5647.0}
{"price": 0.2657, "timestamp": 1765540468000, "volume": 9896.0}
{"price": 0.2658, "timestamp": 1765540469000, "volume": 10975.0}
{"price": 0.2659, "timestamp": 1765540477000, "volume": 6576.0}
{"price": 0.2659, "timestamp": 1765540481000, "volume": 3019.0}
{"price": 0.2658, "timestamp": 1765540482000, "volume": 75.0}
{"price": 0.2659, "timestamp": 1765540488000, "volume": 828.0}
{"price": 0.2658, "timestamp": 1765540490000, "volume": 514.0}
{"price": 0.2658, "timestamp": 1765540494000, "volume": 4071.0}
{"price": 0.2658, "timestamp": 1765540503000, "volume": 36.0}
{"price": 0.2658, "timestamp": 1765540505000, "volume": 36.0}
{"price": 0.2657, "timestamp": 1765540509000, "volume": 14278.0}
{"price": 0.2657, "timestamp": 1765540512000, "volume": 67.0}
{"price": 0.2657, "timestamp": 1765540515000, "volume": 2710.0}
{"price": 0.2658, "timestamp": 1765540516000, "volume": 23686.0}
{"price": 0.2657, "timestamp": 1765540537000, "volume": 8310.0}
{"price": 0.2658, "timestamp": 1765540539000, "volume": 27.0}
{"price": 0.2658, "timestamp": 1765540540000, "volume": 1776.0}
{"price": 0.2656, "timestamp": 1765540542000, "volume": 7420.0}
{"price": 0.2656, "timestamp": 1765540543000, "volume": 1355.0}
{"price": 0.2656, "timestamp": 1765540544000, "volume": 34.0}
{"price": 0.2657, "timestamp": 1765540547000, "volume": 1355.0}
{"price": 0.2656, "timestamp": 1765540567000, "volume": 1494.0}
{"price": 0.2658, "timestamp": 1765540576000, "volume": 15830.0}
{"price": 0.2658, "timestamp": 1765540588000, "volume": 828.0}
{"price": 0.2658, "timestamp": 1765540595000, "volume": 1089.0}
{"price": 0.2658, "timestamp": 1765540598000, "volume": 2334.0}
{"price": 0.2658, "timestamp": 1765540601000, "volume": 432.0}
{"price": 0.2658, "timestamp": 1765540605000, "volume": 1674.0}
{"price": 0.2658, "timestamp": 1765540611000, "volume": 1301.0}
{"price": 0.2659, "timestamp": 1765540612000, "volume": 828.0}
{"price": 0.2659, "timestamp": 1765540614000, "volume": 827.0}
{"price": 0.2659, "timestamp": 1765540617000, "volume": 2644.0}
{"price": 0.2658, "timestamp": 1765540624000, "volume": 63.0}
{"price": 0.2659, "timestamp": 1765540631000, "volume": 828.0}
{"price": 0.2659, "timestamp": 1765540632000, "volume": 251.0}
{"price": 0.2659, "timestamp": 1765540635000, "volume": 76.0}
{"price": 0.2659, "timestamp": 1765540636000, "volume": 700.0}
{"price": 0.2659, "timestamp": 1765540646000, "volume": 1160.0}
{"price": 0.2659, "timestamp": 1765540657000, "volume": 188.0}
{"price": 0.2659, "timestamp": 1765540658000, "volume": 827.0}
{"price": 0.2657, "timestamp": 1765540669000, "volume": 102191.0}
{"price": 0.2656, "timestamp": 1765540671000, "volume": 1566.0}
{"price": 0.2656, "timestamp": 1765540680000, "volume": 829.0}
{"price": 0.2656, "timestamp": 1765540682000, "volume": 724.0}
{"price": 0.2655, "timestamp": 1765540684000, "volume": 140.0}
{"price": 0.2656, "timestamp": 1765540692000, "volume": 1197.0}
{"price": 0.2656, "timestamp": 1765540700000, "volume": 828.0}
{"price": 0.2656, "timestamp": 1765540701000, "volume": 17842.0}
{"price": 0.2656, "timestamp": 1765540721000, "volume": 1295.0}
{"price": 0.2656, "timestamp": 1765540726000, "volume": 10854.0}
{"price": 0.2657, "timestamp": 1765540738000, "volume": 828.0}
{"price": 0.2656, "timestamp": 1765540746000, "volume": 260.0}
{"price": 0.2656, "timestamp": 1765540747000, "volume": 102.0}
{"price": 0.2656, "timestamp": 1765540748000, "volume": 6018.0}
{"price": 0.2656, "timestamp": 1765540760000, "volume": 376.0}
{"price": 0.2656, "timestamp": 1765540768000, "volume": 828.0}
{"price": 0.2655, "timestamp": 1765540772000, "volume": 15101.0}
{"price": 0.2656, "timestamp": 1765540774000, "volume": 2687.0}
{"price": 0.2657, "timestamp": 1765540778000, "volume": 829.0}
{"price": 0.2657, "timestamp": 1765540784000, "volume": 7581.0}
{"price": 0.2658, "timestamp": 1765540786000, "volume": 828.0}
{"price": 0.2658, "timestamp": 1765540787000, "volume": 2608.0}
{"price": 0.2658, "timestamp": 1765540791000, "volume": 4534.0}
{"price": 0.2658, "timestamp": 1765540792000, "volume": 2592.0}
{"price": 0.2659, "timestamp": 1765540800000, "volume": 24020.0}
{"price": 0.2657, "timestamp": 1765540803000, "volume": 95.0}
{"price": 0.2658, "timestamp": 1765540806000, "volume": 93.0}
{"price": 0.2657, "timestamp": 1765540816000, "volume": 118.0}
{"price": 0.2657, "timestamp": 1765540817000, "volume": 2779.0}
{"price": 0.2657, "timestamp": 1765540822000, "volume": 190.0}
{"price": 0.2657, "timestamp": 1765540824000, "volume": 1386.0}
{"price": 0.2657, "timestamp": 1765540825000, "volume": 104.0}
{"price": 0.2656, "timestamp": 1765540827000, "volume": 1881.0}
{"price": 0.2658, "timestamp": 1765540829000, "volume": 2795.0}
{"price": 0.2658, "timestamp": 1765540831000, "volume": 752.0}
{"price": 0.2658, "timestamp": 1765540836000, "volume": 6235.0}
{"price": 0.2658, "timestamp": 1765540838000, "volume": 1059.0}
{"price": 0.2657, "timestamp": 1765540842000, "volume": 15784.0}
{"price": 0.2657, "timestamp": 1765540844000, "volume": 154.0}
{"price": 0.2657, "timestamp": 1765540851000, "volume": 828.0}
{"price": 0.2656, "timestamp": 1765540854000, "volume": 2.0}
{"price": 0.2658, "timestamp": 1765540855000, "volume": 2450.0}
{"price": 0.2658, "timestamp": 1765540860000, "volume": 3848.0}
{"price": 0.2656, "timestamp": 1765540863000, "volume": 4138.0}
{"price": 0.2657, "timestamp": 1765540864000, "volume": 75.0}
{"price": 0.2657, "timestamp": 1765540866000, "volume": 326.0}
{"price": 0.2657, "timestamp": 1765540869000, "volume": 5902.0}
{"price": 0.2658, "timestamp": 1765540872000, "volume": 331.0}
{"price": 0.2657, "timestamp": 1765540876000, "volume": 15.0}
{"price": 0.2656, "timestamp": 1765540878000, "volume": 37857.0}
{"price": 0.2657, "timestamp": 1765540879000, "volume": 834.0}
{"price": 0.2656, "timestamp": 1765540880000, "volume": 45332.0}
{"price": 0.2657, "timestamp": 1765540891000, "volume": 14.0}
{"price": 0.2656, "timestamp": 1765540895000, "volume": 14183.0}
{"price": 0.2656, "timestamp": 1765540896000, "volume": 2264.0}
{"price": 0.2655, "timestamp": 1765540905000, "volume": 44478.0}
{"price": 0.2655, "timestamp": 1765540911000, "volume": 48.0}
{"price": 0.2654, "timestamp": 1765540915000, "volume": 3578.0}
{"price": 0.2654, "timestamp": 1765540919000, "volume": 761.0}
{"price": 0.2654, "timestamp": 1765540920000, "volume": 2218.0}
{"price": 0.2654, "timestamp": 1765540925000, "volume": 1647.0}
{"price": 0.2653, "timestamp": 1765540965000, "volume": 188.0}
{"price": 0.2653, "timestamp": 1765540966000, "volume": 1552.0}
{"price": 0.2655, "timestamp": 1765540968000, "volume": 7538.0}
{"price": 0.2654, "timestamp": 1765540972000, "volume": 188.0}
{"price": 0.2654, "timestamp": 1765540980000, "volume": 1426.0}
{"price": 0.2649, "timestamp": 1765540981000, "volume": 53205.0}
{"price": 0.2648, "timestamp": 1765540982000, "volume": 10132.0}
{"price": 0.2649, "timestamp": 1765540984000, "volume": 5332.0}
{"price": 0.2649, "timestamp": 1765540985000, "volume": 6916.0}
{"price": 0.2647, "timestamp": 1765540992000, "volume": 93279.0}
{"price": 0.2648, "timestamp": 1765540996000, "volume": 1714.0}
{"price": 0.2648, "timestamp": 1765540998000, "volume": 2.0}
{"price": 0.2649, "timestamp": 1765541012000, "volume": 37.0}
{"price": 0.2648, "timestamp": 1765541023000, "volume": 125.0}
{"price": 0.2648, "timestamp": 1765541035000, "volume": 17.0}
{"price": 0.2649, "timestamp": 1765541040000, "volume": 1414.0}
{"price": 0.2652, "timestamp": 1765541042000, "volume": 7751.0}
{"price": 0.265, "timestamp": 1765541046000, "volume": 11447.0}
{"price": 0.265, "timestamp": 1765541050000, "volume": 1036.0}
{"price": 0.265, "timestamp": 1765541052000, "volume": 383.0}
{"price": 0.2649, "timestamp": 1765541056000, "volume": 48681.0}
{"price": 0.2649, "timestamp": 1765541061000, "volume": 22.0}
{"price": 0.2649, "timestamp": 1765541065000, "volume": 6573.0}
{"price": 0.265, "timestamp": 1765541074000, "volume": 10204.0}
{"price": 0.265, "timestamp": 1765541077000, "volume": 813.0}
{"price": 0.2651, "timestamp": 1765541079000, "volume": 253.0}
{"price": 0.2651, "timestamp": 1765541081000, "volume": 757.0}
{"price": 0.265, "timestamp": 1765541085000, "volume": 329.0}
{"price": 0.2649, "timestamp": 1765541086000, "volume": 1952.0}
{"price": 0.2649, "timestamp": 1765541094000, "volume": 1072.0}
{"price": 0.2649, "timestamp": 1765541098000, "volume": 732.0}
{"price": 0.2649, "timestamp": 1765541102000, "volume": 774.0}
{"price": 0.265, "timestamp": 1765541111000, "volume": 2752.0}
{"price": 0.265, "timestamp": 1765541117000, "volume": 326.0}
{"price": 0.2651, "timestamp": 1765541122000, "volume": 1667.0}
{"price": 0.2651, "timestamp": 1765541124000, "volume": 188.0}
{"price": 0.2652, "timestamp": 1765541126000, "volume": 2733.0}
{"price": 0.2653, "timestamp": 1765541140000, "volume": 31.0}
{"price": 0.2652, "timestamp": 1765541142000, "volume": 37.0}
{"price": 0.2652, "timestamp": 1765541143000, "volume": 1622.0}
{"price": 0.2652, "timestamp": 1765541154000, "volume": 64.0}
{"price": 0.2652, "timestamp": 1765541166000, "volume": 802.0}
{"price": 0.2653, "timestamp": 1765541167000, "volume": 4919.0}
{"price": 0.2654, "timestamp": 1765541168000, "volume": 1448.0}
{"price": 0.2654, "timestamp": 1765541172000, "volume": 178.0}
{"price": 0.2655, "timestamp": 1765541174000, "volume": 1148.0}
{"price": 0.2655, "timestamp": 1765541175000, "volume": 4088.0}
{"price": 0.2654, "timestamp": 1765541176000, "volume": 35.0}
{"price": 0.2652, "timestamp": 1765541180000, "volume": 9632.0}
{"price": 0.2653, "timestamp": 1765541185000, "volume": 204.0}
{"price": 0.2653, "timestamp": 1765541200000, "volume": 867.0}
{"price": 0.2654, "timestamp": 1765541207000, "volume": 11523.0}
{"price": 0.2654, "timestamp": 1765541208000, "volume": 224.0}
{"price": 0.2653, "timestamp": 1765541214000, "volume": 14604.0}
{"price": 0.2652, "timestamp": 1765541216000, "volume": 18442.0}
{"price": 0.2653, "timestamp": 1765541240000, "volume": 741.0}
{"price": 0.2653, "timestamp": 1765541243000, "volume": 500.0}
{"price": 0.2653, "timestamp": 1765541251000, "volume": 1619.0}
{"price": 0.2653, "timestamp": 1765541260000, "volume": 1.0}
{"price": 0.2653, "timestamp": 1765541262000, "volume": 2950.0}
{"price": 0.2653, "timestamp": 1765541263000, "volume": 236.0}
{"price": 0.2653, "timestamp": 1765541266000, "volume": 7786.0}
{"price": 0.2653, "timestamp": 1765541267000, "volume": 755.0}
{"price": 0.2653, "timestamp": 1765541273000, "volume": 325.0}
{"price": 0.2652, "timestamp": 1765541279000, "volume": 1143.0}
{"price": 0.2651, "timestamp": 1765541280000, "volume": 868.0}
{"price": 0.2651, "timestamp": 1765541284000, "volume": 188.0}
{"price": 0.2651, "timestamp": 1765541288000, "volume": 20.0}
{"price": 0.2652, "timestamp": 1765541290000, "volume": 1508.0}
{"price": 0.2652, "timestamp": 1765541306000, "volume": 4006.0}
{"price": 0.2653, "timestamp": 1765541318000, "volume": 3587.0}
{"price": 0.2653, "timestamp": 1765541322000, "volume": 753.0}
{"price": 0.2653, "timestamp": 1765541323000, "volume": 233.0}
{"price": 0.2653, "timestamp": 1765541327000, "volume": 1645.0}
{"price": 0.2654, "timestamp": 1765541332000, "volume": 18631.0}
{"price": 0.2652, "timestamp": 1765541333000, "volume": 11926.0}
{"price": 0.2653, "timestamp": 1765541342000, "volume": 335.0}
{"price": 0.2653, "timestamp": 1765541344000, "volume": 499.0}
{"price": 0.2653, "timestamp": 1765541345000, "volume": 1573.0}
{"price": 0.2653, "timestamp": 1765541348000, "volume": 188.0}
{"price": 0.2653, "timestamp": 1765541364000, "volume": 702.0}
{"price": 0.2654, "timestamp": 1765541389000, "volume": 161.0}
{"price": 0.2654, "timestamp": 1765541390000, "volume": 2787.0}
{"price": 0.2655, "timestamp": 1765541391000, "volume": 1582.0}
{"price": 0.2654, "timestamp": 1765541397000, "volume": 1723.0}
{"price": 0.2653, "timestamp": 1765541402000, "volume": 2598.0}
{"price": 0.2654, "timestamp": 1765541404000, "volume": 408.0}
{"price": 0.2652, "timestamp": 1765541406000, "volume": 6985.0}
{"price": 0.2653, "timestamp": 1765541419000, "volume": 6535.0}
{"price": 0.2653, "timestamp": 1765541427000, "volume": 784.0}
{"price": 0.2652, "timestamp": 1765541434000, "volume": 2326.0}
{"price": 0.2653, "timestamp": 1765541435000, "volume": 5910.0}
{"price": 0.2652, "timestamp": 1765541436000, "volume": 809.0}
{"price": 0.2653, "timestamp": 1765541440000, "volume": 444.0}
{"price": 0.2652, "timestamp": 1765541445000, "volume": 188.0}
{"price": 0.2652, "timestamp": 1765541449000, "volume": 8246.0}
{"price": 0.2652, "timestamp": 1765541456000, "volume": 8018.0}
{"price": 0.2652, "timestamp": 1765541460000, "volume": 50.0}
{"price": 0.2652, "timestamp": 1765541462000, "volume": 8021.0}
{"price": 0.2652, "timestamp": 1765541476000, "volume": 591.0}
{"price": 0.265, "timestamp": 1765541479000, "volume": 378058.0}
{"price": 0.265, "timestamp": 1765541491000, "volume": 50558.0}
{"price": 0.265, "timestamp": 1765541522000, "volume": 15348.0}
{"price": 0.2651, "timestamp": 1765541523000, "volume": 2550.0}
{"price": 0.2651, "timestamp": 1765541528000, "volume": 1115.0}
{"price": 0.2651, "timestamp": 1765541541000, "volume": 140.0}
{"price": 0.2652, "timestamp": 1765541559000, "volume": 4306.0}
{"price": 0.2651, "timestamp": 1765541576000, "volume": 1309.0}
{"price": 0.2652, "timestamp": 1765541580000, "volume": 8675.0}
{"price": 0.2653, "timestamp": 1765541592000, "volume": 2851.0}
{"price": 0.2651, "timestamp": 1765541599000, "volume": 70760.0}
{"price": 0.2651, "timestamp": 1765541602000, "volume": 10969.0}
{"price": 0.2652, "timestamp": 1765541605000, "volume": 1781.0}
{"price": 0.2653, "timestamp": 1765541624000, "volume": 113.0}
{"price": 0.2652, "timestamp": 1765541643000, "volume": 2547.0}
{"price": 0.2653, "timestamp": 1765541657000, "volume": 23319.0}
{"price": 0.2653, "timestamp": 1765541659000, "volume": 169.0}
{"price": 0.2652, "timestamp": 1765541664000, "volume": 20077.0}
{"price": 0.2651, "timestamp": 1765541675000, "volume": 44322.0}
{"price": 0.2653, "timestamp": 1765541682000, "volume": 237.0}
{"price": 0.2653, "timestamp": 1765541690000, "volume": 2000.0}
{"price": 0.2652, "timestamp": 1765541691000, "volume": 1123.0}
{"price": 0.2649, "timestamp": 1765541697000, "volume": 18441.0}
{"price": 0.265, "timestamp": 1765541698000, "volume": 180.0}
{"price": 0.2651, "timestamp": 1765541699000, "volume": 20833.0}
{"price": 0.265, "timestamp": 1765541700000, "volume": 8035.0}
{"price": 0.2651, "timestamp": 1765541704000, "volume": 1902.0}
{"price": 0.2649, "timestamp": 1765541705000, "volume": 18982.0}
{"price": 0.2651, "timestamp": 1765541708000, "volume": 259.0}
{"price": 0.2651, "timestamp": 1765541712000, "volume": 1145.0}
{"price": 0.2652, "timestamp": 1765541714000, "volume": 240.0}
{"price": 0.2652, "timestamp": 1765541726000, "volume": 377.0}
{"price": 0.2651, "timestamp": 1765541734000, "volume": 238.0}
{"price": 0.2651, "timestamp": 1765541748000, "volume": 2661.0}
{"price": 0.265, "timestamp": 1765541757000, "volume": 2216.0}
{"price": 0.2649, "timestamp": 1765541761000, "volume": 4097.0}
{"price": 0.2649, "timestamp": 1765541766000, "volume": 608.0}
{"price": 0.2649, "timestamp": 1765541772000, "volume": 810.0}
{"price": 0.265, "timestamp": 1765541777000, "volume": 3488.0}
{"price": 0.265, "timestamp": 1765541781000, "volume": 385.0}
{"price": 0.2651, "timestamp": 1765541791000, "volume": 7845.0}
{"price": 0.2652, "timestamp": 1765541792000, "volume": 4542.0}
{"price": 0.2652, "timestamp": 1765541794000, "volume": 12362.0}
{"price": 0.2652, "timestamp": 1765541799000, "volume": 6036.0}
{"price": 0.2652, "timestamp": 1765541806000, "volume": 468.0}
{"price": 0.2652, "timestamp": 1765541820000, "volume": 38.0}
{"price": 0.265, "timestamp": 1765541822000, "volume": 14381.0}
{"price": 0.2651, "timestamp": 1765541827000, "volume": 2500.0}
{"price": 0.265, "timestamp": 1765541838000, "volume": 2174.0}
{"price": 0.2648, "timestamp": 1765541839000, "volume": 11605.0}
{"price": 0.2648, "timestamp": 1765541842000, "volume": 1838.0}
{"price": 0.2648, "timestamp": 1765541860000, "volume": 2885.0}
{"price": 0.2647, "timestamp": 1765541867000, "volume": 1902.0}
{"price": 0.2648, "timestamp": 1765541881000, "volume": 21763.0}
{"price": 0.2649, "timestamp": 1765541885000, "volume": 475.0}
{"price": 0.265, "timestamp": 1765541890000, "volume": 1795.0}
{"price": 0.2651, "timestamp": 1765541897000, "volume": 24913.0}
{"price": 0.2651, "timestamp": 1765541902000, "volume": 194.0}
{"price": 0.2651, "timestamp": 1765541904000, "volume": 113.0}
{"price": 0.265, "timestamp": 1765541923000, "volume": 11674.0}
{"price": 0.265, "timestamp": 1765541924000, "volume": 5859.0}
{"price": 0.265, "timestamp": 1765541934000, "volume": 8287.0}
{"price": 0.2649, "timestamp": 1765541941000, "volume": 1189.0}
{"price": 0.2647, "timestamp": 1765541949000, "volume": 7680.0}
{"price": 0.2646, "timestamp": 1765541950000, "volume": 28650.0}
{"price": 0.2648, "timestamp": 1765541953000, "volume": 24496.0}
{"price": 0.2647, "timestamp": 1765541964000, "volume": 1087.0}
{"price": 0.2647, "timestamp": 1765541970000, "volume": 1373.0}
{"price": 0.2647, "timestamp": 1765541996000, "volume": 911.0}
{"price": 0.2646, "timestamp": 1765542002000, "volume": 6376.0}
{"price": 0.2646, "timestamp": 1765542005000, "volume": 877.0}
{"price": 0.2646, "timestamp": 1765542012000, "volume": 500.0}
{"price": 0.2646, "timestamp": 1765542015000, "volume": 232.0}
{"price": 0.2647, "timestamp": 1765542020000, "volume": 7366.0}
{"price": 0.2646, "timestamp": 1765542026000, "volume": 15789.0}
{"price": 0.2647, "timestamp": 1765542029000, "volume": 623.0}
{"price": 0.2646, "timestamp": 1765542038000, "volume": 840.0}
{"price": 0.2647, "timestamp": 1765542040000, "volume": 22481.0}
{"price": 0.2647, "timestamp": 1765542042000, "volume": 2010.0}
{"price": 0.2648, "timestamp": 1765542056000, "volume": 25667.0}
{"price": 0.2648, "timestamp": 1765542061000, "volume": 46.0}
{"price": 0.2646, "timestamp": 1765542086000, "volume": 8564.0}
{"price": 0.2646, "timestamp": 1765542091000, "volume": 250.0}
{"price": 0.2646, "timestamp": 1765542100000, "volume": 4537.0}
{"price": 0.2646, "timestamp": 1765542106000, "volume": 2.0}
{"price": 0.2647, "timestamp": 1765542117000, "volume": 9695.0}
{"price": 0.2648, "timestamp": 1765542122000, "volume": 1354.0}
{"price": 0.2647, "timestamp": 1765542130000, "volume": 12572.0}
{"price": 0.2646, "timestamp": 1765542131000, "volume": 207.0}
{"price": 0.2647, "timestamp": 1765542140000, "volume": 1130.0}
{"price": 0.2647, "timestamp": 1765542154000, "volume": 19.0}
{"price": 0.2647, "timestamp": 1765542165000, "volume": 22098.0}
{"price": 0.2647, "timestamp": 1765542170000, "volume": 9376.0}
{"price": 0.2647, "timestamp": 1765542171000, "volume": 132578.0}
{"price": 0.2646, "timestamp": 1765542188000, "volume": 4344.0}
{"price": 0.2647, "timestamp": 1765542194000, "volume": 5642.0}
{"price": 0.2646, "timestamp": 1765542195000, "volume": 10454.0}
{"price": 0.2646, "timestamp": 1765542204000, "volume": 4650.0}
{"price": 0.2646, "timestamp": 1765542208000, "volume": 372.0}
{"price": 0.2646, "timestamp": 1765542214000, "volume": 10564.0}
{"price": 0.2646, "timestamp": 1765542225000, "volume": 11529.0}
{"price": 0.2645, "timestamp": 1765542237000, "volume": 57755.0}
{"price": 0.2646, "timestamp": 1765542243000, "volume": 8964.0}
{"price": 0.2647, "timestamp": 1765542268000, "volume": 1015.0}
{"price": 0.2648, "timestamp": 1765542269000, "volume": 113.0}
{"price": 0.2648, "timestamp": 1765542282000, "volume": 8152.0}
{"price": 0.2648, "timestamp": 1765542290000, "volume": 459.0}
{"price": 0.2649, "timestamp": 1765542300000, "volume": 10845.0}
{"price": 0.2649, "timestamp": 1765542301000, "volume": 38.0}
{"price": 0.2648, "timestamp": 1765542304000, "volume": 703.0}
{"price": 0.2648, "timestamp": 1765542306000, "volume": 277.0}
{"price": 0.2647, "timestamp": 1765542307000, "volume": 36.0}
{"price": 0.2647, "timestamp": 1765542308000, "volume": 36.0}
{"price": 0.2646, "timestamp": 1765542310000, "volume": 6043.0}
{"price": 0.2647, "timestamp": 1765542325000, "volume": 854.0}
{"price": 0.2647, "timestamp": 1765542333000, "volume": 1811.0}
{"price": 0.2645, "timestamp": 1765542338000, "volume": 14132.0}
{"price": 0.2645, "timestamp": 1765542341000, "volume": 31650.0}
{"price": 0.2645, "timestamp": 1765542345000, "volume": 744.0}
{"price": 0.2645, "timestamp": 1765542346000, "volume": 322.0}
{"price": 0.2645, "timestamp": 1765542353000, "volume": 598.0}
{"price": 0.2646, "timestamp": 1765542355000, "volume": 1859.0}
{"price": 0.2647, "timestamp": 1765542363000, "volume": 389.0}
{"price": 0.2646, "timestamp": 1765542393000, "volume": 4931.0}
{"price": 0.2645, "timestamp": 1765542403000, "volume": 2218.0}
{"price": 0.2646, "timestamp": 1765542410000, "volume": 10931.0}
{"price": 0.2646, "timestamp": 1765542411000, "volume": 15.0}
{"price": 0.2646, "timestamp": 1765542414000, "volume": 2259.0}
{"price": 0.2646, "timestamp": 1765542428000, "volume": 1985.0}
{"price": 0.2644, "timestamp": 1765542439000, "volume": 14711.0}
{"price": 0.2645, "timestamp": 1765542450000, "volume": 11846.0}
{"price": 0.2645, "timestamp": 1765542455000, "volume": 191.0}
{"price": 0.2645, "timestamp": 1765542457000, "volume": 273.0}
{"price": 0.2644, "timestamp": 1765542461000, "volume": 19122.0}
{"price": 0.2644, "timestamp": 1765542491000, "volume": 564.0}
{"price": 0.2644, "timestamp": 1765542501000, "volume": 7711.0}
{"price": 0.2644, "timestamp": 1765542509000, "volume": 38.0}
{"price": 0.2644, "timestamp": 1765542510000, "volume": 949.0}
{"price": 0.2645, "timestamp": 1765542515000, "volume": 75642.0}
{"price": 0.2645, "timestamp": 1765542522000, "volume": 756.0}
{"price": 0.2644, "timestamp": 1765542524000, "volume": 189.0}
{"price": 0.2645, "timestamp": 1765542561000, "volume": 1204.0}
{"price": 0.2646, "timestamp": 1765542566000, "volume": 1146.0}
{"price": 0.2645, "timestamp": 1765542570000, "volume": 4078.0}
{"price": 0.2645, "timestamp": 1765542573000, "volume": 448.0}
{"price": 0.2644, "timestamp": 1765542595000, "volume": 112.0}
{"price": 0.2644, "timestamp": 1765542599000, "volume": 10678.0}
{"price": 0.2645, "timestamp": 1765542600000, "volume": 4729.0}
{"price": 0.2646, "timestamp": 1765542606000, "volume": 9697.0}
{"price": 0.2647, "timestamp": 1765542614000, "volume": 2290.0}
{"price": 0.2646, "timestamp": 1765542621000, "volume": 24876.0}
{"price": 0.2647, "timestamp": 1765542623000, "volume": 9651.0}
{"price": 0.2648, "timestamp": 1765542627000, "volume": 355.0}
{"price": 0.2649, "timestamp": 1765542631000, "volume": 441.0}
{"price": 0.2649, "timestamp": 1765542634000, "volume": 14010.0}
{"price": 0.2649, "timestamp": 1765542641000, "volume": 51858.0}
{"price": 0.265, "timestamp": 1765542652000, "volume": 10843.0}
{"price": 0.265, "timestamp": 1765542660000, "volume": 4333.0}
{"price": 0.265, "timestamp": 1765542661000, "volume": 56.0}
{"price": 0.265, "timestamp": 1765542662000, "volume": 339.0}
{"price": 0.2651, "timestamp": 1765542663000, "volume": 284.0}
{"price": 0.2651, "timestamp": 1765542664000, "volume": 337.0}
{"price": 0.2651, "timestamp": 1765542665000, "volume": 1824.0}
{"price": 0.2651, "timestamp": 1765542676000, "volume": 20.0}
{"price": 0.2652, "timestamp": 1765542678000, "volume": 1853.0}
{"price": 0.2653, "timestamp": 1765542679000, "volume": 339.0}
{"price": 0.2653, "timestamp": 1765542681000, "volume": 188.0}
{"price": 0.2651, "timestamp": 1765542683000, "volume": 24924.0}
{"price": 0.2652, "timestamp": 1765542699000, "volume": 939.0}
{"price": 0.2652, "timestamp": 1765542701000, "volume": 762.0}
{"price": 0.2651, "timestamp": 1765542706000, "volume": 4306.0}
{"price": 0.2649, "timestamp": 1765542707000, "volume": 8836.0}
{"price": 0.265, "timestamp": 1765542722000, "volume": 44.0}
{"price": 0.265, "timestamp": 1765542724000, "volume": 113.0}
{"price": 0.2649, "timestamp": 1765542727000, "volume": 4900.0}
{"price": 0.2648, "timestamp": 1765542728000, "volume": 15119.0}
{"price": 0.2649, "timestamp": 1765542730000, "volume": 70.0}
{"price": 0.2649, "timestamp": 1765542733000, "volume": 10.0}
{"price": 0.2649, "timestamp": 1765542738000, "volume": 6529.0}
{"price": 0.265, "timestamp": 1765542739000, "volume": 91.0}
{"price": 0.265, "timestamp": 1765542740000, "volume": 2621.0}
{"price": 0.265, "timestamp": 1765542742000, "volume": 5808.0}
{"price": 0.265, "timestamp": 1765542747000, "volume": 1913.0}
{"price": 0.265, "timestamp": 1765542751000, "volume": 377.0}
{"price": 0.2651, "timestamp": 1765542767000, "volume": 260.0}
{"price": 0.2652, "timestamp": 1765542770000, "volume": 1.0}
{"price": 0.2652, "timestamp": 1765542778000, "volume": 5004.0}
{"price": 0.2654, "timestamp": 1765542781000, "volume": 7063.0}
{"price": 0.2654, "timestamp": 1765542789000, "volume": 1062.0}
{"price": 0.2654, "timestamp": 1765542798000, "volume": 1884.0}
{"price": 0.2653, "timestamp": 1765542803000, "volume": 59.0}
{"price": 0.2652, "timestamp": 1765542805000, "volume": 1.0}
{"price": 0.2653, "timestamp": 1765542807000, "volume": 520.0}
{"price": 0.2653, "timestamp": 1765542823000, "volume": 10000.0}
{"price": 0.2652, "timestamp": 1765542827000, "volume": 6550.0}
{"price": 0.2652, "timestamp": 1765542828000, "volume": 178.0}
{"price": 0.2651, "timestamp": 1765542833000, "volume": 46309.0}
{"price": 0.265, "timestamp": 1765542839000, "volume": 13336.0}
{"price": 0.2651, "timestamp": 1765542841000, "volume": 43.0}
{"price": 0.2651, "timestamp": 1765542843000, "volume": 2207.0}
{"price": 0.2651, "timestamp": 1765542844000, "volume": 997.0}
{"price": 0.2651, "timestamp": 1765542860000, "volume": 1760.0}
{"price": 0.2651, "timestamp": 1765542875000, "volume": 15901.0}
{"price": 0.2652, "timestamp": 1765542876000, "volume": 24.0}
{"price": 0.2651, "timestamp": 1765542879000, "volume": 100.0}
{"price": 0.2652, "timestamp": 1765542904000, "volume": 42.0}
{"price": 0.2649, "timestamp": 1765542908000, "volume": 27581.0}
{"price": 0.2649, "timestamp": 1765542910000, "volume": 389.0}
{"price": 0.2649, "timestamp": 1765542917000, "volume": 8049.0}
{"price": 0.2648, "timestamp": 1765542933000, "volume": 5916.0}
{"price": 0.2646, "timestamp": 1765542938000, "volume": 22597.0}
{"price": 0.2646, "timestamp": 1765542952000, "volume": 3802.0}
{"price": 0.2646, "timestamp": 1765542958000, "volume": 1133.0}
{"price": 0.2647, "timestamp": 1765542960000, "volume": 852.0}
{"price": 0.2646, "timestamp": 1765542961000, "volume": 34706.0}
{"price": 0.2646, "timestamp": 1765542962000, "volume": 275.0}
{"price": 0.2646, "timestamp": 1765542965000, "volume": 2467.0}
{"price": 0.2646, "timestamp": 1765542971000, "volume": 1000.0}
{"price": 0.2646, "timestamp": 1765542988000, "volume": 2093.0}
{"price": 0.2645, "timestamp": 1765542996000, "volume": 3049.0}
{"price": 0.2645, "timestamp": 1765543006000, "volume": 42589.0}
{"price": 0.2644, "timestamp": 1765543009000, "volume": 8877.0}
{"price": 0.2645, "timestamp": 1765543016000, "volume": 7564.0}
{"price": 0.2645, "timestamp": 1765543020000, "volume": 38.0}
{"price": 0.2644, "timestamp": 1765543022000, "volume": 6929.0}
{"price": 0.2644, "timestamp": 1765543025000, "volume": 1948.0}
{"price": 0.2644, "timestamp": 1765543027000, "volume": 32.0}
{"price": 0.2643, "timestamp": 1765543028000, "volume": 964.0}
{"price": 0.2643, "timestamp": 1765543030000, "volume": 1526.0}
{"price": 0.2642, "timestamp": 1765543031000, "volume": 5136.0}
{"price": 0.2643, "timestamp": 1765543039000, "volume": 863.0}
{"price": 0.2643, "timestamp": 1765543043000, "volume": 20.0}
{"price": 0.2645, "timestamp": 1765543052000, "volume": 3606.0}
{"price": 0.2645, "timestamp": 1765543056000, "volume": 13944.0}
{"price": 0.2645, "timestamp": 1765543071000, "volume": 18072.0}
{"price": 0.2644, "timestamp": 1765543072000, "volume": 5941.0}
{"price": 0.2645, "timestamp": 1765543080000, "volume": 42.0}
{"price": 0.2647, "timestamp": 1765543085000, "volume": 25732.0}
{"price": 0.2647, "timestamp": 1765543086000, "volume": 181.0}
{"price": 0.2648, "timestamp": 1765543088000, "volume": 41452.0}
{"price": 0.2648, "timestamp": 1765543089000, "volume": 2069.0}
{"price": 0.2649, "timestamp": 1765543093000, "volume": 1956.0}
{"price": 0.2647, "timestamp": 1765543096000, "volume": 28466.0}
{"price": 0.2648, "timestamp": 1765543097000, "volume": 167.0}
{"price": 0.2649, "timestamp": 1765543099000, "volume": 38.0}
{"price": 0.2649, "timestamp": 1765543111000, "volume": 1901.0}
{"price": 0.2649, "timestamp": 1765543127000, "volume": 2128.0}
{"price": 0.2649, "timestamp": 1765543132000, "volume": 4722.0}
{"price": 0.2647, "timestamp": 1765543136000, "volume": 6887.0}
{"price": 0.2649, "timestamp": 1765543137000, "volume": 17410.0}
{"price": 0.2648, "timestamp": 1765543140000, "volume": 38.0}
{"price": 0.2648, "timestamp": 1765543141000, "volume": 43.0}
{"price": 0.2648, "timestamp": 1765543142000, "volume": 830.0}
{"price": 0.2647, "timestamp": 1765543147000, "volume": 1836.0}
{"price": 0.2648, "timestamp": 1765543150000, "volume": 29.0}
{"price": 0.2648, "timestamp": 1765543151000, "volume": 69.0}
{"price": 0.2648, "timestamp": 1765543152000, "volume": 1888.0}
{"price": 0.2647, "timestamp": 1765543155000, "volume": 893.0}
{"price": 0.2647, "timestamp": 1765543161000, "volume": 1285.0}
{"price": 0.2647, "timestamp": 1765543166000, "volume": 849.0}
{"price": 0.2647, "timestamp": 1765543169000, "volume": 315.0}
{"price": 0.2647, "timestamp": 1765543175000, "volume": 1500.0}
{"price": 0.2647, "timestamp": 1765543180000, "volume": 10.0}
{"price": 0.2647, "timestamp": 1765543182000, "volume": 10777.0}
{"price": 0.2648, "timestamp": 1765543183000, "volume": 3029.0}
{"price": 0.2648, "timestamp": 1765543188000, "volume": 250.0}
{"price": 0.2649, "timestamp": 1765543191000, "volume": 30.0}
{"price": 0.2647, "timestamp": 1765543194000, "volume": 26686.0}
{"price": 0.2648, "timestamp": 1765543197000, "volume": 35.0}
{"price": 0.2649, "timestamp": 1765543199000, "volume": 1815.0}
{"price": 0.2649, "timestamp": 1765543203000, "volume": 1467.0}
{"price": 0.265, "timestamp": 1765543205000, "volume": 767.0}
{"price": 0.265, "timestamp": 1765543208000, "volume": 764.0}
{"price": 0.2649, "timestamp": 1765543211000, "volume": 16686.0}
{"price": 0.265, "timestamp": 1765543212000, "volume": 1056.0}
{"price": 0.265, "timestamp": 1765543226000, "volume": 7761.0}
{"price": 0.265, "timestamp": 1765543235000, "volume": 26355.0}
{"price": 0.265, "timestamp": 1765543237000, "volume": 941.0}
{"price": 0.265, "timestamp": 1765543251000, "volume": 12502.0}
{"price": 0.265, "timestamp": 1765543261000, "volume": 62530.0}
{"price": 0.2651, "timestamp": 1765543264000, "volume": 3395.0}
{"price": 0.265, "timestamp": 1765543265000, "volume": 93.0}
{"price": 0.2651, "timestamp": 1765543266000, "volume": 1736.0}
{"price": 0.2649, "timestamp": 1765543282000, "volume": 8717.0}
{"price": 0.2649, "timestamp": 1765543283000, "volume": 2250.0}
{"price": 0.2648, "timestamp": 1765543295000, "volume": 273.0}
{"price": 0.2648, "timestamp": 1765543308000, "volume": 50.0}
{"price": 0.2649, "timestamp": 1765543314000, "volume": 566.0}
{"price": 0.2648, "timestamp": 1765543319000, "volume": 867.0}
{"price": 0.2648, "timestamp": 1765543324000, "volume": 3129.0}
{"price": 0.2649, "timestamp": 1765543326000, "volume": 2500.0}
{"price": 0.2648, "timestamp": 1765543328000, "volume": 2625.0}
{"price": 0.2648, "timestamp": 1765543329000, "volume": 94.0}
{"price": 0.2649, "timestamp": 1765543334000, "volume": 571.0}
{"price": 0.2651, "timestamp": 1765543352000, "volume": 5433.0}
{"price": 0.2651, "timestamp": 1765543355000, "volume": 662.0}
{"price": 0.2651, "timestamp": 1765543372000, "volume": 9803.0}
{"price": 0.2651, "timestamp": 1765543374000, "volume": 499.0}
{"price": 0.2651, "timestamp": 1765543375000, "volume": 1233.0}
{"price": 0.2651, "timestamp": 1765543383000, "volume": 1076.0}
{"price": 0.265, "timestamp": 1765543385000, "volume": 36.0}
{"price": 0.265, "timestamp": 1765543390000, "volume": 5103.0}
{"price": 0.265, "timestamp": 1765543403000, "volume": 3715.0}
{"price": 0.265, "timestamp": 1765543406000, "volume": 155.0}
{"price": 0.2651, "timestamp": 1765543411000, "volume": 150.0}
{"price": 0.265, "timestamp": 1765543412000, "volume": 1112.0}
{"price": 0.2647, "timestamp": 1765543415000, "volume": 16163.0}
{"price": 0.2647, "timestamp": 1765543418000, "volume": 6319.0}
{"price": 0.2647, "timestamp": 1765543428000, "volume": 136.0}
{"price": 0.2647, "timestamp": 1765543433000, "volume": 958.0}
{"price": 0.2648, "timestamp": 1765543434000, "volume": 62.0}
{"price": 0.2648, "timestamp": 1765543440000, "volume": 18845.0}
{"price": 0.2649, "timestamp": 1765543441000, "volume": 42.0}
{"price": 0.2649, "timestamp": 1765543444000, "volume": 8483.0}
{"price": 0.2649, "timestamp": 1765543447000, "volume": 9739.0}
{"price": 0.265, "timestamp": 1765543462000, "volume": 21.0}
{"price": 0.265, "timestamp": 1765543465000, "volume": 2798.0}
{"price": 0.265, "timestamp": 1765543474000, "volume": 31.0}
{"price": 0.265, "timestamp": 1765543480000, "volume": 990.0}
{"price": 0.265, "timestamp": 1765543483000, "volume": 11076.0}
{"price": 0.2651, "timestamp": 1765543499000, "volume": 7547.0}
{"price": 0.2649, "timestamp": 1765543501000, "volume": 6545.0}
{"price": 0.265, "timestamp": 1765543506000, "volume": 559.0}
{"price": 0.2651, "timestamp": 1765543510000, "volume": 6205.0}
{"price": 0.265, "timestamp": 1765543513000, "volume": 90.0}
{"price": 0.2651, "timestamp": 1765543517000, "volume": 2097.0}
{"price": 0.2649, "timestamp": 1765543522000, "volume": 19362.0}
{"price": 0.2649, "timestamp": 1765543530000, "volume": 242.0}
{"price": 0.2649, "timestamp": 1765543531000, "volume": 87.0}
{"price": 0.2651, "timestamp": 1765543536000, "volume": 28786.0}
{"price": 0.265, "timestamp": 1765543542000, "volume": 2847.0}
{"price": 0.2651, "timestamp": 1765543544000, "volume": 815.0}
{"price": 0.2651, "timestamp": 1765543545000, "volume": 132.0}
{"price": 0.2652, "timestamp": 1765543547000, "volume": 7544.0}
{"price": 0.2652, "timestamp": 1765543554000, "volume": 643.0}
{"price": 0.2652, "timestamp": 1765543564000, "volume": 7323.0}
{"price": 0.2652, "timestamp": 1765543570000, "volume": 1034.0}
{"price": 0.2652, "timestamp": 1765543579000, "volume": 1169.0}
{"price": 0.2651, "timestamp": 1765543581000, "volume": 37971.0}
{"price": 0.2651, "timestamp": 1765543583000, "volume": 400.0}
{"price": 0.2652, "timestamp": 1765543590000, "volume": 207.0}
{"price": 0.2652, "timestamp": 1765543595000, "volume": 1467.0}
{"price": 0.2652, "timestamp": 1765543600000, "volume": 63.0}
{"price": 0.2651, "timestamp": 1765543606000, "volume": 476.0}
{"price": 0.2652, "timestamp": 1765543608000, "volume": 94.0}
{"price": 0.2652, "timestamp": 1765543609000, "volume": 10.0}
{"price": 0.2653, "timestamp": 1765543612000, "volume": 3596.0}
{"price": 0.2654, "timestamp": 1765543620000, "volume": 317.0}
{"price": 0.2654, "timestamp": 1765543628000, "volume": 2039.0}
{"price": 0.2653, "timestamp": 1765543629000, "volume": 15870.0}
{"price": 0.2654, "timestamp": 1765543648000, "volume": 1935.0}
{"price": 0.2654, "timestamp": 1765543654000, "volume": 3147.0}
{"price": 0.2653, "timestamp": 1765543657000, "volume": 13681.0}
{"price": 0.2653, "timestamp": 1765543667000, "volume": 1102.0}
{"price": 0.2652, "timestamp": 1765543673000, "volume": 1.0}
{"price": 0.2653, "timestamp": 1765543675000, "volume": 4127.0}
{"price": 0.2652, "timestamp": 1765543678000, "volume": 25610.0}
{"price": 0.2653, "timestamp": 1765543679000, "volume": 934.0}
{"price": 0.2652, "timestamp": 1765543687000, "volume": 84931.0}
{"price": 0.2651, "timestamp": 1765543700000, "volume": 5722.0}
{"price": 0.2654, "timestamp": 1765543710000, "volume": 58225.0}
{"price": 0.2654, "timestamp": 1765543727000, "volume": 10691.0}
{"price": 0.2655, "timestamp": 1765543730000, "volume": 647.0}
{"price": 0.2656, "timestamp": 1765543732000, "volume": 2430.0}
{"price": 0.2654, "timestamp": 1765543734000, "volume": 23738.0}
{"price": 0.2655, "timestamp": 1765543735000, "volume": 377.0}
{"price": 0.2655, "timestamp": 1765543736000, "volume": 56702.0}
{"price": 0.2655, "timestamp": 1765543737000, "volume": 1883.0}
{"price": 0.2654, "timestamp": 1765543755000, "volume": 9.0}
{"price": 0.2653, "timestamp": 1765543760000, "volume": 2845.0}
{"price": 0.2656, "timestamp": 1765543765000, "volume": 155392.0}
{"price": 0.2654, "timestamp": 1765543771000, "volume": 4079.0}
{"price": 0.2655, "timestamp": 1765543783000, "volume": 909.0}
{"price": 0.2655, "timestamp": 1765543787000, "volume": 2185.0}
{"price": 0.2655, "timestamp": 1765543790000, "volume": 3106.0}
{"price": 0.2656, "timestamp": 1765543795000, "volume": 3249.0}
{"price": 0.2656, "timestamp": 1765543796000, "volume": 11166.0}
{"price": 0.2655, "timestamp": 1765543800000, "volume": 3600.0}
{"price": 0.2655, "timestamp": 1765543804000, "volume": 20.0}
{"price": 0.2656, "timestamp": 1765543806000, "volume": 3282.0}
{"price": 0.2656, "timestamp": 1765543807000, "volume": 13537.0}
{"price": 0.2657, "timestamp": 1765543810000, "volume": 1143.0}
{"price": 0.2658, "timestamp": 1765543813000, "volume": 39.0}
{"price": 0.2658, "timestamp": 1765543816000, "volume": 19166.0}
{"price": 0.2658, "timestamp": 1765543817000, "volume": 2.0}
{"price": 0.2658, "timestamp": 1765543824000, "volume": 568.0}
{"price": 0.2659, "timestamp": 1765543831000, "volume": 19525.0}
{"price": 0.266, "timestamp": 1765543833000, "volume": 7958.0}
{"price": 0.2661, "timestamp": 1765543837000, "volume": 18354.0}
{"price": 0.2663, "timestamp": 1765543838000, "volume": 13537.0}
{"price": 0.2662, "timestamp": 1765543844000, "volume": 1484.0}
{"price": 0.2663, "timestamp": 1765543848000, "volume": 1711.0}
{"price": 0.2663, "timestamp": 1765543849000, "volume": 70.0}
{"price": 0.2663, "timestamp": 1765543850000, "volume": 9907.0}
{"price": 0.2664, "timestamp": 1765543851000, "volume": 6404.0}
{"price": 0.2664, "timestamp": 1765543852000, "volume": 11243.0}
{"price": 0.2662, "timestamp": 1765543854000, "volume": 28509.0}
{"price": 0.2663, "timestamp": 1765543855000, "volume": 132.0}
{"price": 0.2663, "timestamp": 1765543860000, "volume": 635.0}
{"price": 0.2663, "timestamp": 1765543861000, "volume": 1215.0}
{"price": 0.2662, "timestamp": 1765543865000, "volume": 7971.0}
{"price": 0.2663, "timestamp": 1765543867000, "volume": 569.0}
{"price": 0.2663, "timestamp": 1765543868000, "volume": 27701.0}
{"price": 0.2663, "timestamp": 1765543869000, "volume": 1877.0}
{"price": 0.2661, "timestamp": 1765543874000, "volume": 52146.0}
{"price": 0.2661, "timestamp": 1765543875000, "volume": 7515.0}
{"price": 0.2661, "timestamp": 1765543876000, "volume": 1194.0}
{"price": 0.266, "timestamp": 1765543881000, "volume": 12245.0}
{"price": 0.266, "timestamp": 1765543888000, "volume": 6552.0}
{"price": 0.266, "timestamp": 1765543890000, "volume": 288.0}
{"price": 0.2658, "timestamp": 1765543892000, "volume": 13550.0}
{"price": 0.266, "timestamp": 1765543895000, "volume": 30148.0}
{"price": 0.2661, "timestamp": 1765543897000, "volume": 571.0}
{"price": 0.2661, "timestamp": 1765543899000, "volume": 35655.0}
{"price": 0.2661, "timestamp": 1765543906000, "volume": 685.0}
{"price": 0.2661, "timestamp": 1765543909000, "volume": 4462.0}
{"price": 0.2661, "timestamp": 1765543913000, "volume": 2382.0}
{"price": 0.2661, "timestamp": 1765543920000, "volume": 757.0}
{"price": 0.2662, "timestamp": 1765543924000, "volume": 34677.0}
{"price": 0.2663, "timestamp": 1765543925000, "volume": 13887.0}
{"price": 0.2663, "timestamp": 1765543942000, "volume": 1306.0}
{"price": 0.2661, "timestamp": 1765543944000, "volume": 7236.0}
{"price": 0.2662, "timestamp": 1765543949000, "volume": 1276.0}
{"price": 0.2662, "timestamp": 1765543964000, "volume": 1881.0}
{"price": 0.2662, "timestamp": 1765543966000, "volume": 1340.0}
{"price": 0.2663, "timestamp": 1765543972000, "volume": 1166.0}
{"price": 0.2661, "timestamp": 1765543974000, "volume": 6287.0}
{"price": 0.2663, "timestamp": 1765543977000, "volume": 4000.0}
{"price": 0.2663, "timestamp": 1765543983000, "volume": 2842.0}
{"price": 0.2661, "timestamp": 1765543986000, "volume": 3289.0}
{"price": 0.2663, "timestamp": 1765543996000, "volume": 2333.0}
{"price": 0.2663, "timestamp": 1765543997000, "volume": 9706.0}
{"price": 0.2662, "timestamp": 1765544000000, "volume": 100.0}
{"price": 0.2662, "timestamp": 1765544005000, "volume": 12058.0}
{"price": 0.2662, "timestamp": 1765544006000, "volume": 3530.0}
{"price": 0.2663, "timestamp": 1765544008000, "volume": 540.0}
{"price": 0.2663, "timestamp": 1765544010000, "volume": 242.0}
{"price": 0.2661, "timestamp": 1765544014000, "volume": 17821.0}
{"price": 0.2662, "timestamp": 1765544022000, "volume": 751.0}
{"price": 0.2662, "timestamp": 1765544023000, "volume": 3313.0}
{"price": 0.2662, "timestamp": 1765544024000, "volume": 44155.0}
{"price": 0.2661, "timestamp": 1765544026000, "volume": 5906.0}
{"price": 0.2662, "timestamp": 1765544032000, "volume": 141.0}
{"price": 0.2662, "timestamp": 1765544037000, "volume": 1970.0}
{"price": 0.2662, "timestamp": 1765544041000, "volume": 39.0}
{"price": 0.266, "timestamp": 1765544043000, "volume": 4663.0}
{"price": 0.266, "timestamp": 1765544044000, "volume": 3.0}
{"price": 0.2661, "timestamp": 1765544047000, "volume": 500.0}
{"price": 0.2661, "timestamp": 1765544049000, "volume": 315.0}
{"price": 0.2661, "timestamp": 1765544050000, "volume": 21.0}
{"price": 0.2662, "timestamp": 1765544052000, "volume": 1.0}
{"price": 0.2661, "timestamp": 1765544056000, "volume": 213.0}
{"price": 0.2662, "timestamp": 1765544059000, "volume": 1575.0}
{"price": 0.2662, "timestamp": 1765544065000, "volume": 995.0}
{"price": 0.2662, "timestamp": 1765544067000, "volume": 752.0}
{"price": 0.2662, "timestamp": 1765544068000, "volume": 888.0}
{"price": 0.2663, "timestamp": 1765544069000, "volume": 4138.0}
{"price": 0.2664, "timestamp": 1765544074000, "volume": 1854.0}
{"price": 0.2664, "timestamp": 1765544075000, "volume": 4571.0}
{"price": 0.2664, "timestamp": 1765544077000, "volume": 19198.0}
{"price": 0.2663, "timestamp": 1765544079000, "volume": 3478.0}
{"price": 0.2662, "timestamp": 1765544084000, "volume": 318.0}
{"price": 0.2662, "timestamp": 1765544085000, "volume": 1.0}
{"price": 0.2663, "timestamp": 1765544087000, "volume": 188.0}
{"price": 0.2664, "timestamp": 1765544098000, "volume": 462.0}
{"price": 0.2664, "timestamp": 1765544099000, "volume": 9028.0}
{"price": 0.2664, "timestamp": 1765544105000, "volume": 1126.0}
{"price": 0.2662, "timestamp": 1765544106000, "volume": 25036.0}
{"price": 0.2663, "timestamp": 1765544107000, "volume": 4.0}
{"price": 0.2663, "timestamp": 1765544108000, "volume": 36.0}
{"price": 0.2663, "timestamp": 1765544110000, "volume": 36.0}
{"price": 0.2663, "timestamp": 1765544112000, "volume": 308.0}
{"price": 0.2663, "timestamp": 1765544129000, "volume": 5134.0}
{"price": 0.2662, "timestamp": 1765544132000, "volume": 1.0}
{"price": 0.2661, "timestamp": 1765544133000, "volume": 9213.0}
{"price": 0.2661, "timestamp": 1765544136000, "volume": 7358.0}
{"price": 0.2662, "timestamp": 1765544137000, "volume": 36117.0}
{"price": 0.2661, "timestamp": 1765544142000, "volume": 407.0}
{"price": 0.266, "timestamp": 1765544143000, "volume": 19.0}
{"price": 0.266, "timestamp": 1765544146000, "volume": 19.0}
{"price": 0.2661, "timestamp": 1765544151000, "volume": 4782.0}
{"price": 0.2661, "timestamp": 1765544153000, "volume": 717.0}
{"price": 0.2661, "timestamp": 1765544156000, "volume": 2100.0}
{"price": 0.266, "timestamp": 1765544158000, "volume": 3859.0}
{"price": 0.266, "timestamp": 1765544159000, "volume": 482.0}
{"price": 0.2659, "timestamp": 1765544160000, "volume": 149.0}
{"price": 0.2659, "timestamp": 1765544162000, "volume": 1626.0}
{"price": 0.2658, "timestamp": 1765544163000, "volume": 185.0}
{"price": 0.2658, "timestamp": 1765544164000, "volume": 19.0}
{"price": 0.2659, "timestamp": 1765544166000, "volume": 114.0}
{"price": 0.2659, "timestamp": 1765544173000, "volume": 10368.0}
{"price": 0.266, "timestamp": 1765544179000, "volume": 11586.0}
{"price": 0.266, "timestamp": 1765544181000, "volume": 1233.0}
{"price": 0.266, "timestamp": 1765544184000, "volume": 3886.0}
{"price": 0.266, "timestamp": 1765544187000, "volume": 197.0}
{"price": 0.2661, "timestamp": 1765544189000, "volume": 426.0}
{"price": 0.2662, "timestamp": 1765544198000, "volume": 732.0}
{"price": 0.2664, "timestamp": 1765544199000, "volume": 860.0}
{"price": 0.2663, "timestamp": 1765544208000, "volume": 3109.0}
{"price": 0.2664, "timestamp": 1765544213000, "volume": 82491.0}
{"price": 0.2663, "timestamp": 1765544215000, "volume": 4767.0}
{"price": 0.2663, "timestamp": 1765544226000, "volume": 189.0}
{"price": 0.2664, "timestamp": 1765544236000, "volume": 93.0}
{"price": 0.2664, "timestamp": 1765544242000, "volume": 708.0}
{"price": 0.2663, "timestamp": 1765544244000, "volume": 93.0}
{"price": 0.2662, "timestamp": 1765544254000, "volume": 9786.0}
{"price": 0.2663, "timestamp": 1765544265000, "volume": 20.0}
{"price": 0.2663, "timestamp": 1765544277000, "volume": 1970.0}
{"price": 0.2664, "timestamp": 1765544278000, "volume": 11308.0}
{"price": 0.2665, "timestamp": 1765544279000, "volume": 150.0}
{"price": 0.2665, "timestamp": 1765544286000, "volume": 80.0}
{"price": 0.2663, "timestamp": 1765544288000, "volume": 4333.0}
{"price": 0.2664, "timestamp": 1765544297000, "volume": 792.0}
{"price": 0.2663, "timestamp": 1765544311000, "volume": 1841.0}
{"price": 0.2664, "timestamp": 1765544312000, "volume": 3755.0}
{"price": 0.2663, "timestamp": 1765544315000, "volume": 74.0}
{"price": 0.2663, "timestamp": 1765544317000, "volume": 652.0}
{"price": 0.2664, "timestamp": 1765544318000, "volume": 24.0}
{"price": 0.2662, "timestamp": 1765544324000, "volume": 16952.0}
{"price": 0.2662, "timestamp": 1765544328000, "volume": 367.0}
{"price": 0.2662, "timestamp": 1765544340000, "volume": 321.0}
{"price": 0.2662, "timestamp": 1765544341000, "volume": 591.0}
{"price": 0.2662, "timestamp": 1765544349000, "volume": 1614.0}
{"price": 0.2662, "timestamp": 1765544350000, "volume": 1153.0}
{"price": 0.2662, "timestamp": 1765544355000, "volume": 8705.0}
{"price": 0.2661, "timestamp": 1765544364000, "volume": 25000.0}
{"price": 0.2662, "timestamp": 1765544373000, "volume": 820.0}
{"price": 0.2662, "timestamp": 1765544387000, "volume": 2281.0}
{"price": 0.2662, "timestamp": 1765544389000, "volume": 1489.0}
{"price": 0.2662, "timestamp": 1765544391000, "volume": 1254.0}
{"price": 0.2661, "timestamp": 1765544395000, "volume": 3180.0}
{"price": 0.2663, "timestamp": 1765544397000, "volume": 1902.0}
{"price": 0.2661, "timestamp": 1765544400000, "volume": 6754.0}
{"price": 0.2662, "timestamp": 1765544401000, "volume": 300.0}
{"price": 0.2661, "timestamp": 1765544402000, "volume": 493.0}
{"price": 0.2659, "timestamp": 1765544405000, "volume": 8816.0}
{"price": 0.2658, "timestamp": 1765544414000, "volume": 708.0}
{"price": 0.2657, "timestamp": 1765544418000, "volume": 9795.0}
{"price": 0.2656, "timestamp": 1765544419000, "volume": 419.0}
{"price": 0.2657, "timestamp": 1765544424000, "volume": 50709.0}
{"price": 0.2657, "timestamp": 1765544426000, "volume": 17424.0}
{"price": 0.2656, "timestamp": 1765544428000, "volume": 6856.0}
{"price": 0.2656, "timestamp": 1765544430000, "volume": 20093.0}
{"price": 0.2656, "timestamp": 1765544437000, "volume": 1436.0}
{"price": 0.2656, "timestamp": 1765544442000, "volume": 617.0}
{"price": 0.2656, "timestamp": 1765544449000, "volume": 1975.0}
{"price": 0.2656, "timestamp": 1765544453000, "volume": 1371.0}
{"price": 0.2656, "timestamp": 1765544462000, "volume": 1678.0}
{"price": 0.2657, "timestamp": 1765544475000, "volume": 19002.0}
{"price": 0.2656, "timestamp": 1765544485000, "volume": 1676.0}
{"price": 0.2655, "timestamp": 1765544488000, "volume": 4311.0}
{"price": 0.2655, "timestamp": 1765544489000, "volume": 13270.0}
{"price": 0.2656, "timestamp": 1765544491000, "volume": 1621.0}
{"price": 0.2657, "timestamp": 1765544502000, "volume": 24.0}
{"price": 0.2657, "timestamp": 1765544504000, "volume": 22.0}
{"price": 0.2657, "timestamp": 1765544520000, "volume": 8580.0}
{"price": 0.2658, "timestamp": 1765544524000, "volume": 7076.0}
{"price": 0.2658, "timestamp": 1765544527000, "volume": 1398.0}
{"price": 0.2658, "timestamp": 1765544528000, "volume": 40413.0}
{"price": 0.2658, "timestamp": 1765544542000, "volume": 3301.0}
{"price": 0.2658, "timestamp": 1765544551000, "volume": 4113.0}
{"price": 0.2659, "timestamp": 1765544571000, "volume": 6047.0}
{"price": 0.2658, "timestamp": 1765544580000, "volume": 865.0}
{"price": 0.2658, "timestamp": 1765544581000, "volume": 959.0}
{"price": 0.2657, "timestamp": 1765544583000, "volume": 12133.0}
{"price": 0.2657, "timestamp": 1765544584000, "volume": 45.0}
{"price": 0.2657, "timestamp": 1765544585000, "volume": 2546.0}
{"price": 0.2656, "timestamp": 1765544590000, "volume": 564.0}
{"price": 0.2656, "timestamp": 1765544599000, "volume": 2929.0}
{"price": 0.2655, "timestamp": 1765544606000, "volume": 121.0}
{"price": 0.2653, "timestamp": 1765544624000, "volume": 3534.0}
{"price": 0.2654, "timestamp": 1765544625000, "volume": 189.0}
{"price": 0.2654, "timestamp": 1765544627000, "volume": 6708.0}
{"price": 0.2653, "timestamp": 1765544632000, "volume": 2953.0}
{"price": 0.2653, "timestamp": 1765544634000, "volume": 2164.0}
{"price": 0.2652, "timestamp": 1765544635000, "volume": 44495.0}
{"price": 0.2653, "timestamp": 1765544637000, "volume": 664.0}
{"price": 0.2653, "timestamp": 1765544643000, "volume": 1083.0}
{"price": 0.2655, "timestamp": 1765544648000, "volume": 59145.0}
{"price": 0.2655, "timestamp": 1765544676000, "volume": 19.0}
{"price": 0.2655, "timestamp": 1765544692000, "volume": 7584.0}
{"price": 0.2656, "timestamp": 1765544693000, "volume": 4177.0}
{"price": 0.2657, "timestamp": 1765544696000, "volume": 3555.0}
{"price": 0.2657, "timestamp": 1765544700000, "volume": 55.0}
{"price": 0.2657, "timestamp": 1765544703000, "volume": 11535.0}
{"price": 0.2656, "timestamp": 1765544706000, "volume": 320.0}
{"price": 0.2655, "timestamp": 1765544715000, "volume": 1953.0}
{"price": 0.2655, "timestamp": 1765544716000, "volume": 2090.0}
{"price": 0.2656, "timestamp": 1765544721000, "volume": 31.0}
{"price": 0.2655, "timestamp": 1765544725000, "volume": 5750.0}
{"price": 0.2654, "timestamp": 1765544730000, "volume": 2259.0}
{"price": 0.2654, "timestamp": 1765544731000, "volume": 2260.0}
{"price": 0.2654, "timestamp": 1765544732000, "volume": 2260.0}
{"price": 0.2654, "timestamp": 1765544733000, "volume": 2260.0}
{"price": 0.2654, "timestamp": 1765544741000, "volume": 8441.0}
{"price": 0.2654, "timestamp": 1765544742000, "volume": 37380.0}
{"price": 0.2654, "timestamp": 1765544744000, "volume": 2126.0}
{"price": 0.2655, "timestamp": 1765544753000, "volume": 1554.0}
{"price": 0.2656, "timestamp": 1765544764000, "volume": 3527.0}
{"price": 0.2658, "timestamp": 1765544765000, "volume": 24515.0}
{"price": 0.2658, "timestamp": 1765544776000, "volume": 15000.0}
{"price": 0.2658, "timestamp": 1765544784000, "volume": 4269.0}
{"price": 0.2658, "timestamp": 1765544787000, "volume": 6176.0}
{"price": 0.2657, "timestamp": 1765544788000, "volume": 2125.0}
{"price": 0.2657, "timestamp": 1765544790000, "volume": 315.0}
{"price": 0.2658, "timestamp": 1765544795000, "volume": 1162.0}
{"price": 0.2658, "timestamp": 1765544796000, "volume": 5702.0}
{"price": 0.2657, "timestamp": 1765544808000, "volume": 105.0}
{"price": 0.2656, "timestamp": 1765544813000, "volume": 85.0}
{"price": 0.2657, "timestamp": 1765544821000, "volume": 1183.0}
{"price": 0.2658, "timestamp": 1765544822000, "volume": 37496.0}
{"price": 0.266, "timestamp": 1765544825000, "volume": 3468.0}
{"price": 0.266, "timestamp": 1765544829000, "volume": 2627.0}
{"price": 0.266, "timestamp": 1765544835000, "volume": 32832.0}
{"price": 0.266, "timestamp": 1765544838000, "volume": 208.0}
{"price": 0.266, "timestamp": 1765544840000, "volume": 2598.0}
{"price": 0.2659, "timestamp": 1765544845000, "volume": 123.0}
{"price": 0.2658, "timestamp": 1765544849000, "volume": 195.0}
{"price": 0.2658, "timestamp": 1765544853000, "volume": 10551.0}
{"price": 0.266, "timestamp": 1765544854000, "volume": 1366.0}
{"price": 0.2657, "timestamp": 1765544867000, "volume": 14684.0}
{"price": 0.2655, "timestamp": 1765544870000, "volume": 20000.0}
{"price": 0.2655, "timestamp": 1765544873000, "volume": 44701.0}
{"price": 0.2656, "timestamp": 1765544874000, "volume": 224.0}
{"price": 0.2656, "timestamp": 1765544881000, "volume": 3900.0}
{"price": 0.2657, "timestamp": 1765544882000, "volume": 1711.0}
{"price": 0.2657, "timestamp": 1765544884000, "volume": 3540.0}
{"price": 0.2658, "timestamp": 1765544897000, "volume": 500.0}
{"price": 0.2657, "timestamp": 1765544900000, "volume": 3692.0}
{"price": 0.2657, "timestamp": 1765544901000, "volume": 2527.0}
{"price": 0.2657, "timestamp": 1765544903000, "volume": 4258.0}
{"price": 0.2657, "timestamp": 1765544905000, "volume": 333.0}
{"price": 0.2657, "timestamp": 1765544910000, "volume": 506.0}
{"price": 0.2658, "timestamp": 1765544914000, "volume": 2066.0}
{"price": 0.2658, "timestamp": 1765544922000, "volume": 100.0}
{"price": 0.2656, "timestamp": 1765544925000, "volume": 1360.0}
{"price": 0.2657, "timestamp": 1765544938000, "volume": 765.0}
{"price": 0.2657, "timestamp": 1765544945000, "volume": 8551.0}
{"price": 0.2657, "timestamp": 1765544951000, "volume": 338.0}
{"price": 0.2657, "timestamp": 1765544953000, "volume": 4500.0}
{"price": 0.2656, "timestamp": 1765544957000, "volume": 1297.0}
{"price": 0.2655, "timestamp": 1765544965000, "volume": 138.0}
{"price": 0.2654, "timestamp": 1765544968000, "volume": 7417.0}
{"price": 0.2654, "timestamp": 1765544975000, "volume": 3767.0}
{"price": 0.2653, "timestamp": 1765544982000, "volume": 11303.0}
{"price": 0.2653, "timestamp": 1765544992000, "volume": 376.0}
{"price": 0.2653, "timestamp": 1765544995000, "volume": 254.0}
{"price": 0.2655, "timestamp": 1765545005000, "volume": 38747.0}
{"price": 0.2655, "timestamp": 1765545007000, "volume": 272.0}
{"price": 0.2655, "timestamp": 1765545014000, "volume": 2415.0}
{"price": 0.2654, "timestamp": 1765545015000, "volume": 44272.0}
{"price": 0.2654, "timestamp": 1765545027000, "volume": 565.0}
{"price": 0.2654, "timestamp": 1765545029000, "volume": 256.0}
{"price": 0.2653, "timestamp": 1765545031000, "volume": 390.0}
{"price": 0.2653, "timestamp": 1765545033000, "volume": 691.0}
{"price": 0.2653, "timestamp": 1765545034000, "volume": 20.0}
{"price": 0.2653, "timestamp": 1765545039000, "volume": 1442.0}
{"price": 0.2653, "timestamp": 1765545048000, "volume": 124.0}
{"price": 0.2654, "timestamp": 1765545049000, "volume": 852.0}
{"price": 0.2654, "timestamp": 1765545051000, "volume": 1061.0}
{"price": 0.2654, "timestamp": 1765545057000, "volume": 417.0}
{"price": 0.2653, "timestamp": 1765545061000, "volume": 11473.0}
{"price": 0.2654, "timestamp": 1765545063000, "volume": 10350.0}
{"price": 0.2654, "timestamp": 1765545072000, "volume": 7381.0}
{"price": 0.2655, "timestamp": 1765545091000, "volume": 887.0}
{"price": 0.2655, "timestamp": 1765545098000, "volume": 2454.0}
{"price": 0.2654, "timestamp": 1765545112000, "volume": 503.0}
{"price": 0.2653, "timestamp": 1765545113000, "volume": 26.0}
{"price": 0.2652, "timestamp": 1765545115000, "volume": 2708.0}
{"price": 0.2653, "timestamp": 1765545123000, "volume": 1209.0}
{"price": 0.2654, "timestamp": 1765545124000, "volume": 27856.0}
{"price": 0.2654, "timestamp": 1765545128000, "volume": 110.0}
{"price": 0.2653, "timestamp": 1765545132000, "volume": 110.0}
{"price": 0.2655, "timestamp": 1765545134000, "volume": 1689.0}
{"price": 0.2655, "timestamp": 1765545136000, "volume": 338.0}
{"price": 0.2655, "timestamp": 1765545140000, "volume": 766.0}
{"price": 0.2656, "timestamp": 1765545155000, "volume": 1962.0}
{"price": 0.2656, "timestamp": 1765545156000, "volume": 15786.0}
{"price": 0.2656, "timestamp": 1765545160000, "volume": 1029.0}
{"price": 0.2656, "timestamp": 1765545161000, "volume": 8148.0}
{"price": 0.2656, "timestamp": 1765545162000, "volume": 4436.0}
{"price": 0.2657, "timestamp": 1765545169000, "volume": 940.0}
{"price": 0.2656, "timestamp": 1765545171000, "volume": 37.0}
{"price": 0.2657, "timestamp": 1765545176000, "volume": 376.0}
{"price": 0.2657, "timestamp": 1765545177000, "volume": 1368.0}
{"price": 0.2658, "timestamp": 1765545179000, "volume": 2750.0}
{"price": 0.266, "timestamp": 1765545180000, "volume": 2435.0}
{"price": 0.266, "timestamp": 1765545183000, "volume": 7518.0}
{"price": 0.2661, "timestamp": 1765545189000, "volume": 723.0}
{"price": 0.2662, "timestamp": 1765545191000, "volume": 2508.0}
{"price": 0.2662, "timestamp": 1765545192000, "volume": 8709.0}
{"price": 0.2661, "timestamp": 1765545194000, "volume": 13463.0}
{"price": 0.2661, "timestamp": 1765545197000, "volume": 3430.0}
{"price": 0.2662, "timestamp": 1765545201000, "volume": 46039.0}
{"price": 0.2661, "timestamp": 1765545202000, "volume": 611.0}
{"price": 0.266, "timestamp": 1765545211000, "volume": 75.0}
{"price": 0.266, "timestamp": 1765545212000, "volume": 777.0}
{"price": 0.266, "timestamp": 1765545216000, "volume": 22.0}
{"price": 0.2659, "timestamp": 1765545221000, "volume": 6792.0}
{"price": 0.2658, "timestamp": 1765545226000, "volume": 2511.0}
{"price": 0.2658, "timestamp": 1765545228000, "volume": 127.0}
{"price": 0.2659, "timestamp": 1765545240000, "volume": 1350.0}
{"price": 0.266, "timestamp": 1765545241000, "volume": 571.0}
{"price": 0.2661, "timestamp": 1765545253000, "volume": 6230.0}
{"price": 0.2661, "timestamp": 1765545266000, "volume": 8133.0}
{"price": 0.266, "timestamp": 1765545283000, "volume": 2065.0}
{"price": 0.2659, "timestamp": 1765545289000, "volume": 375.0}
{"price": 0.2659, "timestamp": 1765545301000, "volume": 188.0}
{"price": 0.2661, "timestamp": 1765545304000, "volume": 5542.0}
{"price": 0.2662, "timestamp": 1765545306000, "volume": 63.0}
{"price": 0.2662, "timestamp": 1765545308000, "volume": 5064.0}
{"price": 0.2661, "timestamp": 1765545309000, "volume": 96.0}
{"price": 0.266, "timestamp": 1765545310000, "volume": 1587.0}
{"price": 0.2661, "timestamp": 1765545313000, "volume": 8151.0}
{"price": 0.266, "timestamp": 1765545319000, "volume": 58.0}
{"price": 0.2659, "timestamp": 1765545320000, "volume": 3060.0}
{"price": 0.2659, "timestamp": 1765545321000, "volume": 505.0}
{"price": 0.2659, "timestamp": 1765545323000, "volume": 480.0}
{"price": 0.2658, "timestamp": 1765545327000, "volume": 5707.0}
{"price": 0.2657, "timestamp": 1765545328000, "volume": 79.0}
{"price": 0.2656, "timestamp": 1765545330000, "volume": 1552.0}
{"price": 0.2656, "timestamp": 1765545331000, "volume": 1042.0}
{"price": 0.2656, "timestamp": 1765545341000, "volume": 8900.0}
{"price": 0.2656, "timestamp": 1765545344000, "volume": 29150.0}
{"price": 0.2657, "timestamp": 1765545345000, "volume": 500.0}
{"price": 0.2657, "timestamp": 1765545346000, "volume": 37.0}
{"price": 0.2657, "timestamp": 1765545352000, "volume": 7824.0}
{"price": 0.2656, "timestamp": 1765545355000, "volume": 1678.0}
{"price": 0.2656, "timestamp": 1765545356000, "volume": 8483.0}
{"price": 0.2655, "timestamp": 1765545359000, "volume": 745.0}
{"price": 0.2654, "timestamp": 1765545360000, "volume": 12845.0}
{"price": 0.2654, "timestamp": 1765545361000, "volume": 1186.0}
{"price": 0.2655, "timestamp": 1765545362000, "volume": 116.0}
{"price": 0.2655, "timestamp": 1765545367000, "volume": 1878.0}
{"price": 0.2655, "timestamp": 1765545373000, "volume": 188.0}
{"price": 0.2654, "timestamp": 1765545375000, "volume": 44272.0}
{"price": 0.2655, "timestamp": 1765545384000, "volume": 6160.0}
{"price": 0.2655, "timestamp": 1765545388000, "volume": 1264.0}
{"price": 0.2658, "timestamp": 1765545389000, "volume": 100828.0}
{"price": 0.2658, "timestamp": 1765545392000, "volume": 19.0}
{"price": 0.2658, "timestamp": 1765545398000, "volume": 28513.0}
{"price": 0.2657, "timestamp": 1765545404000, "volume": 1788.0}
{"price": 0.2656, "timestamp": 1765545409000, "volume": 310.0}
{"price": 0.2656, "timestamp": 1765545418000, "volume": 3936.0}
{"price": 0.2657, "timestamp": 1765545421000, "volume": 27850.0}
{"price": 0.2656, "timestamp": 1765545423000, "volume": 12950.0}
{"price": 0.2657, "timestamp": 1765545426000, "volume": 4000.0}
{"price": 0.2657, "timestamp": 1765545429000, "volume": 310.0}
{"price": 0.2657, "timestamp": 1765545432000, "volume": 2550.0}
{"price": 0.2657, "timestamp": 1765545441000, "volume": 14.0}
{"price": 0.2661, "timestamp": 1765545444000, "volume": 218795.0}
{"price": 0.2661, "timestamp": 1765545445000, "volume": 76553.0}
{"price": 0.2661, "timestamp": 1765545447000, "volume": 21180.0}
{"price": 0.2661, "timestamp": 1765545448000, "volume": 1542.0}
{"price": 0.2661, "timestamp": 1765545453000, "volume": 316.0}
{"price": 0.266, "timestamp": 1765545458000, "volume": 4542.0}
{"price": 0.266, "timestamp": 1765545459000, "volume": 13.0}
{"price": 0.2661, "timestamp": 1765545460000, "volume": 143.0}
{"price": 0.2662, "timestamp": 1765545465000, "volume": 2639.0}
{"price": 0.2662, "timestamp": 1765545472000, "volume": 1512.0}
{"price": 0.2661, "timestamp": 1765545477000, "volume": 48.0}
{"price": 0.2659, "timestamp": 1765545480000, "volume": 192.0}
{"price": 0.266, "timestamp": 1765545481000, "volume": 189.0}
{"price": 0.266, "timestamp": 1765545483000, "volume": 3870.0}
{"price": 0.266, "timestamp": 1765545487000, "volume": 8430.0}
{"price": 0.2661, "timestamp": 1765545491000, "volume": 4454.0}
{"price": 0.2661, "timestamp": 1765545494000, "volume": 5000.0}
{"price": 0.2662, "timestamp": 1765545496000, "volume": 72017.0}
{"price": 0.2663, "timestamp": 1765545497000, "volume": 7513.0}
{"price": 0.2663, "timestamp": 1765545498000, "volume": 907.0}
{"price": 0.2664, "timestamp": 1765545499000, "volume": 26853.0}
{"price": 0.2662, "timestamp": 1765545500000, "volume": 9760.0}
{"price": 0.2663, "timestamp": 1765545504000, "volume": 197.0}
{"price": 0.2663, "timestamp": 1765545506000, "volume": 2291.0}
{"price": 0.2664, "timestamp": 1765545507000, "volume": 11223.0}
{"price": 0.2665, "timestamp": 1765545510000, "volume": 15311.0}
{"price": 0.2666, "timestamp": 1765545512000, "volume": 7068.0}
{"price": 0.2665, "timestamp": 1765545520000, "volume": 1548.0}
{"price": 0.2663, "timestamp": 1765545521000, "volume": 6162.0}
{"price": 0.2663, "timestamp": 1765545522000, "volume": 1526.0}
{"price": 0.2664, "timestamp": 1765545526000, "volume": 2936.0}
{"price": 0.2664, "timestamp": 1765545527000, "volume": 5714.0}
{"price": 0.2662, "timestamp": 1765545529000, "volume": 136792.0}
{"price": 0.2663, "timestamp": 1765545530000, "volume": 29039.0}
{"price": 0.2664, "timestamp": 1765545533000, "volume": 1824.0}
{"price": 0.2664, "timestamp": 1765545534000, "volume": 2098.0}
{"price": 0.2665, "timestamp": 1765545536000, "volume": 77.0}
{"price": 0.2665, "timestamp": 1765545540000, "volume": 1396.0}
{"price": 0.2664, "timestamp": 1765545541000, "volume": 917.0}
{"price": 0.2664, "timestamp": 1765545546000, "volume": 1201.0}
{"price": 0.2664, "timestamp": 1765545547000, "volume": 45.0}
{"price": 0.2663, "timestamp": 1765545548000, "volume": 38.0}
{"price": 0.2663, "timestamp": 1765545552000, "volume": 8397.0}
{"price": 0.2663, "timestamp": 1765545554000, "volume": 6347.0}
{"price": 0.2664, "timestamp": 1765545557000, "volume": 2253.0}
{"price": 0.2664, "timestamp": 1765545563000, "volume": 300.0}
{"price": 0.2664, "timestamp": 1765545576000, "volume": 27.0}
{"price": 0.2664, "timestamp": 1765545577000, "volume": 11291.0}
{"price": 0.2664, "timestamp": 1765545579000, "volume": 1771.0}
{"price": 0.2664, "timestamp": 1765545584000, "volume": 4599.0}
{"price": 0.2663, "timestamp": 1765545588000, "volume": 11.0}
{"price": 0.2663, "timestamp": 1765545591000, "volume": 168.0}
{"price": 0.2664, "timestamp": 1765545595000, "volume": 26.0}
{"price": 0.2665, "timestamp": 1765545597000, "volume": 50060.0}
{"price": 0.2665, "timestamp": 1765545599000, "volume": 550.0}
{"price": 0.2663, "timestamp": 1765545600000, "volume": 43.0}
{"price": 0.2665, "timestamp": 1765545602000, "volume": 33795.0}
{"price": 0.2664, "timestamp": 1765545605000, "volume": 379.0}
{"price": 0.2664, "timestamp": 1765545608000, "volume": 160.0}
{"price": 0.2664, "timestamp": 1765545610000, "volume": 2252.0}
{"price": 0.2664, "timestamp": 1765545615000, "volume": 4669.0}
{"price": 0.2662, "timestamp": 1765545622000, "volume": 49977.0}
{"price": 0.2663, "timestamp": 1765545623000, "volume": 287.0}
{"price": 0.2664, "timestamp": 1765545626000, "volume": 231.0}
{"price": 0.2663, "timestamp": 1765545627000, "volume": 2671.0}
{"price": 0.2662, "timestamp": 1765545628000, "volume": 18775.0}
{"price": 0.2664, "timestamp": 1765545633000, "volume": 1332.0}
{"price": 0.2665, "timestamp": 1765545642000, "volume": 59367.0}
{"price": 0.2666, "timestamp": 1765545656000, "volume": 4234.0}
{"price": 0.2666, "timestamp": 1765545661000, "volume": 196.0}
{"price": 0.2665, "timestamp": 1765545664000, "volume": 194.0}
{"price": 0.2665, "timestamp": 1765545665000, "volume": 194.0}
{"price": 0.2666, "timestamp": 1765545675000, "volume": 7500.0}
{"price": 0.2665, "timestamp": 1765545684000, "volume": 1206.0}
{"price": 0.2666, "timestamp": 1765545692000, "volume": 1148.0}
{"price": 0.2666, "timestamp": 1765545695000, "volume": 375.0}
{"price": 0.2665, "timestamp": 1765545702000, "volume": 14931.0}
{"price": 0.2666, "timestamp": 1765545704000, "volume": 1006.0}
{"price": 0.2665, "timestamp": 1765545709000, "volume": 4688.0}
{"price": 0.2666, "timestamp": 1765545720000, "volume": 75298.0}
{"price": 0.2666, "timestamp": 1765545721000, "volume": 187.0}
{"price": 0.2666, "timestamp": 1765545722000, "volume": 2603.0}
{"price": 0.2665, "timestamp": 1765545723000, "volume": 1991.0}
{"price": 0.2666, "timestamp": 1765545729000, "volume": 6500.0}
{"price": 0.2665, "timestamp": 1765545732000, "volume": 44089.0}
{"price": 0.2665, "timestamp": 1765545733000, "volume": 22355.0}
{"price": 0.2665, "timestamp": 1765545740000, "volume": 612.0}
{"price": 0.2665, "timestamp": 1765545741000, "volume": 72.0}
{"price": 0.2666, "timestamp": 1765545743000, "volume": 2885.0}
{"price": 0.2665, "timestamp": 1765545747000, "volume": 12163.0}
{"price": 0.2666, "timestamp": 1765545754000, "volume": 22.0}
{"price": 0.2666, "timestamp": 1765545757000, "volume": 35596.0}
{"price": 0.2664, "timestamp": 1765545758000, "volume": 15791.0}
{"price": 0.2665, "timestamp": 1765545765000, "volume": 339.0}
{"price": 0.2664, "timestamp": 1765545770000, "volume": 29096.0}
{"price": 0.2663, "timestamp": 1765545784000, "volume": 19.0}
{"price": 0.2663, "timestamp": 1765545787000, "volume": 5573.0}
{"price": 0.2663, "timestamp": 1765545790000, "volume": 19.0}
{"price": 0.2664, "timestamp": 1765545792000, "volume": 3107.0}
{"price": 0.2663, "timestamp": 1765545793000, "volume": 19.0}
{"price": 0.2664, "timestamp": 1765545794000, "volume": 1877.0}
{"price": 0.2664, "timestamp": 1765545806000, "volume": 69422.0}
{"price": 0.2666, "timestamp": 1765545812000, "volume": 319894.0}
{"price": 0.2665, "timestamp": 1765545819000, "volume": 11870.0}
{"price": 0.2667, "timestamp": 1765545823000, "volume": 21467.0}
{"price": 0.2665, "timestamp": 1765545824000, "volume": 10.0}
{"price": 0.2666, "timestamp": 1765545829000, "volume": 3641.0}
{"price": 0.2665, "timestamp": 1765545830000, "volume": 64.0}
{"price": 0.2666, "timestamp": 1765545837000, "volume": 2205.0}
{"price": 0.2667, "timestamp": 1765545840000, "volume": 18227.0}
{"price": 0.2667, "timestamp": 1765545841000, "volume": 3498.0}
{"price": 0.2666, "timestamp": 1765545843000, "volume": 1424.0}
{"price": 0.2664, "timestamp": 1765545844000, "volume": 12030.0}
{"price": 0.2663, "timestamp": 1765545845000, "volume": 2387.0}
{"price": 0.2663, "timestamp": 1765545850000, "volume": 48.0}
{"price": 0.2662, "timestamp": 1765545851000, "volume": 27752.0}
{"price": 0.2661, "timestamp": 1765545852000, "volume": 64841.0}
{"price": 0.2661, "timestamp": 1765545854000, "volume": 12308.0}
{"price": 0.266, "timestamp": 1765545856000, "volume": 1949.0}
{"price": 0.2659, "timestamp": 1765545862000, "volume": 29.0}
{"price": 0.266, "timestamp": 1765545865000, "volume": 6988.0}
{"price": 0.266, "timestamp": 1765545866000, "volume": 829.0}
{"price": 0.2658, "timestamp": 1765545868000, "volume": 213038.0}
{"price": 0.2659, "timestamp": 1765545869000, "volume": 3858.0}
{"price": 0.2659, "timestamp": 1765545873000, "volume": 195.0}
{"price": 0.266, "timestamp": 1765545885000, "volume": 7.0}
{"price": 0.2659, "timestamp": 1765545889000, "volume": 270.0}
{"price": 0.2657, "timestamp": 1765545894000, "volume": 920.0}
{"price": 0.2657, "timestamp": 1765545895000, "volume": 6624.0}
{"price": 0.2657, "timestamp": 1765545899000, "volume": 4043.0}
{"price": 0.2657, "timestamp": 1765545900000, "volume": 1181.0}
{"price": 0.2658, "timestamp": 1765545902000, "volume": 433.0}
{"price": 0.2659, "timestamp": 1765545904000, "volume": 4219.0}
{"price": 0.2659, "timestamp": 1765545905000, "volume": 1860.0}
{"price": 0.2659, "timestamp": 1765545907000, "volume": 1768.0}
{"price": 0.2659, "timestamp": 1765545911000, "volume": 453.0}
{"price": 0.2659, "timestamp": 1765545917000, "volume": 6902.0}
{"price": 0.266, "timestamp": 1765545928000, "volume": 1216.0}
{"price": 0.266, "timestamp": 1765545931000, "volume": 4023.0}
{"price": 0.2659, "timestamp": 1765545932000, "volume": 136.0}
{"price": 0.2659, "timestamp": 1765545937000, "volume": 14931.0}
{"price": 0.2659, "timestamp": 1765545941000, "volume": 14070.0}
{"price": 0.2658, "timestamp": 1765545948000, "volume": 1128.0}
{"price": 0.2657, "timestamp": 1765545949000, "volume": 16314.0}
{"price": 0.2657, "timestamp": 1765545953000, "volume": 308.0}
{"price": 0.2657, "timestamp": 1765545955000, "volume": 500.0}
{"price": 0.2657, "timestamp": 1765545969000, "volume": 2015.0}
{"price": 0.2656, "timestamp": 1765545971000, "volume": 47025.0}
{"price": 0.2655, "timestamp": 1765545972000, "volume": 363.0}
{"price": 0.2654, "timestamp": 1765545973000, "volume": 3298.0}
{"price": 0.2655, "timestamp": 1765545978000, "volume": 188.0}
{"price": 0.2654, "timestamp": 1765545980000, "volume": 5710.0}
{"price": 0.2654, "timestamp": 1765545981000, "volume": 1391.0}
{"price": 0.2654, "timestamp": 1765545983000, "volume": 1546.0}
{"price": 0.2655, "timestamp": 1765545986000, "volume": 65.0}
{"price": 0.2655, "timestamp": 1765545989000, "volume": 8727.0}
{"price": 0.2655, "timestamp": 1765545992000, "volume": 6623.0}
{"price": 0.2655, "timestamp": 1765546001000, "volume": 44272.0}
{"price": 0.2656, "timestamp": 1765546010000, "volume": 5684.0}
{"price": 0.2657, "timestamp": 1765546019000, "volume": 376.0}
{"price": 0.2656, "timestamp": 1765546020000, "volume": 607.0}
{"price": 0.2656, "timestamp": 1765546021000, "volume": 72.0}
{"price": 0.2656, "timestamp": 1765546022000, "volume": 5488.0}
{"price": 0.2657, "timestamp": 1765546024000, "volume": 1022.0}
{"price": 0.2657, "timestamp": 1765546031000, "volume": 327.0}
{"price": 0.2657, "timestamp": 1765546037000, "volume": 2435.0}
{"price": 0.2657, "timestamp": 1765546041000, "volume": 57.0}
{"price": 0.2656, "timestamp": 1765546047000, "volume": 11505.0}
{"price": 0.2656, "timestamp": 1765546052000, "volume": 128.0}
{"price": 0.2656, "timestamp": 1765546061000, "volume": 856.0}
{"price": 0.2656, "timestamp": 1765546077000, "volume": 2000.0}
{"price": 0.2657, "timestamp": 1765546084000, "volume": 615.0}
{"price": 0.2657, "timestamp": 1765546087000, "volume": 1466.0}
{"price": 0.2655, "timestamp": 1765546099000, "volume": 54380.0}
{"price": 0.2654, "timestamp": 1765546100000, "volume": 3416.0}
{"price": 0.2653, "timestamp": 1765546109000, "volume": 289.0}
{"price": 0.2652, "timestamp": 1765546110000, "volume": 10.0}
{"price": 0.2652, "timestamp": 1765546113000, "volume": 2144.0}
{"price": 0.2652, "timestamp": 1765546118000, "volume": 22.0}
{"price": 0.2652, "timestamp": 1765546121000, "volume": 332.0}
{"price": 0.2652, "timestamp": 1765546122000, "volume": 3754.0}
{"price": 0.2653, "timestamp": 1765546131000, "volume": 1449.0}
{"price": 0.2653, "timestamp": 1765546141000, "volume": 1198.0}
{"price": 0.2653, "timestamp": 1765546151000, "volume": 353.0}
{"price": 0.2653, "timestamp": 1765546152000, "volume": 18181.0}
{"price": 0.2653, "timestamp": 1765546153000, "volume": 386.0}
{"price": 0.2653, "timestamp": 1765546158000, "volume": 198.0}
{"price": 0.2651, "timestamp": 1765546186000, "volume": 97264.0}
{"price": 0.2652, "timestamp": 1765546189000, "volume": 2433.0}
{"price": 0.2652, "timestamp": 1765546190000, "volume": 2.0}
{"price": 0.2652, "timestamp": 1765546191000, "volume": 2262.0}
{"price": 0.2652, "timestamp": 1765546194000, "volume": 111.0}
{"price": 0.2653, "timestamp": 1765546219000, "volume": 3712.0}
{"price": 0.2655, "timestamp": 1765546223000, "volume": 8855.0}
{"price": 0.2655, "timestamp": 1765546227000, "volume": 7532.0}
{"price": 0.2654, "timestamp": 1765546229000, "volume": 2475.0}
{"price": 0.2654, "timestamp": 1765546230000, "volume": 7517.0}
{"price": 0.2654, "timestamp": 1765546235000, "volume": 250.0}
{"price": 0.2654, "timestamp": 1765546242000, "volume": 2379.0}
{"price": 0.2655, "timestamp": 1765546248000, "volume": 3086.0}
{"price": 0.2655, "timestamp": 1765546249000, "volume": 188.0}
{"price": 0.2654, "timestamp": 1765546250000, "volume": 1627.0}
{"price": 0.2656, "timestamp": 1765546257000, "volume": 10479.0}
{"price": 0.2657, "timestamp": 1765546258000, "volume": 329.0}
{"price": 0.2659, "timestamp": 1765546260000, "volume": 10859.0}
{"price": 0.2659, "timestamp": 1765546261000, "volume": 44.0}
{"price": 0.2658, "timestamp": 1765546267000, "volume": 88.0}
{"price": 0.2658, "timestamp": 1765546273000, "volume": 522.0}
{"price": 0.2658, "timestamp": 1765546282000, "volume": 121.0}
{"price": 0.2659, "timestamp": 1765546290000, "volume": 4681.0}
{"price": 0.2658, "timestamp": 1765546292000, "volume": 13205.0}
{"price": 0.2659, "timestamp": 1765546294000, "volume": 21.0}
{"price": 0.2658, "timestamp": 1765546298000, "volume": 2113.0}
{"price": 0.2657, "timestamp": 1765546299000, "volume": 3493.0}
{"price": 0.2658, "timestamp": 1765546302000, "volume": 893.0}
{"price": 0.2658, "timestamp": 1765546306000, "volume": 439.0}
{"price": 0.2657, "timestamp": 1765546310000, "volume": 35526.0}
{"price": 0.2657, "timestamp": 1765546319000, "volume": 161.0}
{"price": 0.2656, "timestamp": 1765546321000, "volume": 80.0}
{"price": 0.2656, "timestamp": 1765546329000, "volume": 1658.0}
{"price": 0.2655, "timestamp": 1765546337000, "volume": 269.0}
{"price": 0.2655, "timestamp": 1765546347000, "volume": 8044.0}
{"price": 0.2655, "timestamp": 1765546352000, "volume": 1548.0}
{"price": 0.2654, "timestamp": 1765546360000, "volume": 3566.0}
{"price": 0.2655, "timestamp": 1765546361000, "volume": 14122.0}
{"price": 0.2654, "timestamp": 1765546370000, "volume": 15546.0}
{"price": 0.2652, "timestamp": 1765546377000, "volume": 1704.0}
{"price": 0.2653, "timestamp": 1765546379000, "volume": 188.0}
{"price": 0.2652, "timestamp": 1765546380000, "volume": 39.0}
{"price": 0.2652, "timestamp": 1765546383000, "volume": 3086.0}
{"price": 0.2653, "timestamp": 1765546384000, "volume": 6621.0}
{"price": 0.2654, "timestamp": 1765546385000, "volume": 883.0}
{"price": 0.2655, "timestamp": 1765546391000, "volume": 8540.0}
{"price": 0.2655, "timestamp": 1765546393000, "volume": 34.0}
{"price": 0.2655, "timestamp": 1765546405000, "volume": 10465.0}
{"price": 0.2656, "timestamp": 1765546407000, "volume": 8662.0}
{"price": 0.2656, "timestamp": 1765546417000, "volume": 28.0}
{"price": 0.2655, "timestamp": 1765546426000, "volume": 26650.0}
{"price": 0.2655, "timestamp": 1765546440000, "volume": 37.0}
{"price": 0.2655, "timestamp": 1765546441000, "volume": 132.0}
{"price": 0.2655, "timestamp": 1765546452000, "volume": 6853.0}
{"price": 0.2655, "timestamp": 1765546456000, "volume": 570.0}
{"price": 0.2656, "timestamp": 1765546460000, "volume": 62183.0}
{"price": 0.2655, "timestamp": 1765546464000, "volume": 740.0}
{"price": 0.2656, "timestamp": 1765546475000, "volume": 22.0}
{"price": 0.2656, "timestamp": 1765546480000, "volume": 13775.0}
{"price": 0.2655, "timestamp": 1765546484000, "volume": 1593.0}
{"price": 0.2655, "timestamp": 1765546485000, "volume": 19.0}
{"price": 0.2656, "timestamp": 1765546486000, "volume": 56.0}
{"price": 0.2655, "timestamp": 1765546498000, "volume": 1130.0}
{"price": 0.2654, "timestamp": 1765546502000, "volume": 36.0}
{"price": 0.2654, "timestamp": 1765546504000, "volume": 3612.0}
{"price": 0.2653, "timestamp": 1765546509000, "volume": 4182.0}
{"price": 0.2653, "timestamp": 1765546512000, "volume": 188.0}
{"price": 0.2651, "timestamp": 1765546513000, "volume": 8151.0}
{"price": 0.2651, "timestamp": 1765546521000, "volume": 5401.0}
{"price": 0.2652, "timestamp": 1765546522000, "volume": 7583.0}
{"price": 0.2652, "timestamp": 1765546525000, "volume": 713.0}
{"price": 0.2653, "timestamp": 1765546529000, "volume": 4611.0}
{"price": 0.2653, "timestamp": 1765546532000, "volume": 10068.0}
{"price": 0.2653, "timestamp": 1765546541000, "volume": 389.0}
{"price": 0.2652, "timestamp": 1765546554000, "volume": 1794.0}
{"price": 0.2652, "timestamp": 1765546555000, "volume": 41.0}
{"price": 0.2652, "timestamp": 1765546556000, "volume": 394.0}
{"price": 0.2651, "timestamp": 1765546564000, "volume": 37.0}
{"price": 0.2652, "timestamp": 1765546565000, "volume": 2739.0}
{"price": 0.2651, "timestamp": 1765546572000, "volume": 1000.0}
{"price": 0.2651, "timestamp": 1765546580000, "volume": 2668.0}
{"price": 0.2652, "timestamp": 1765546586000, "volume": 441.0}
{"price": 0.2651, "timestamp": 1765546589000, "volume": 41.0}
{"price": 0.2652, "timestamp": 1765546590000, "volume": 4258.0}
{"price": 0.2651, "timestamp": 1765546598000, "volume": 922.0}
{"price": 0.2651, "timestamp": 1765546603000, "volume": 1131.0}
{"price": 0.2652, "timestamp": 1765546605000, "volume": 2386.0}
{"price": 0.2652, "timestamp": 1765546611000, "volume": 1500.0}
{"price": 0.2653, "timestamp": 1765546613000, "volume": 183.0}
{"price": 0.2653, "timestamp": 1765546616000, "volume": 1000.0}
{"price": 0.2653, "timestamp": 1765546617000, "volume": 1481.0}
{"price": 0.2653, "timestamp": 1765546622000, "volume": 2638.0}
{"price": 0.2652, "timestamp": 1765546633000, "volume": 3478.0}
{"price": 0.2651, "timestamp": 1765546635000, "volume": 1328.0}
{"price": 0.2651, "timestamp": 1765546638000, "volume": 368.0}
{"price": 0.2651, "timestamp": 1765546639000, "volume": 3887.0}
{"price": 0.265, "timestamp": 1765546640000, "volume": 17139.0}
{"price": 0.265, "timestamp": 1765546641000, "volume": 706.0}
{"price": 0.265, "timestamp": 1765546642000, "volume": 377.0}
{"price": 0.2649, "timestamp": 1765546643000, "volume": 10380.0}
{"price": 0.265, "timestamp": 1765546644000, "volume": 188.0}
{"price": 0.265, "timestamp": 1765546645000, "volume": 1595.0}
{"price": 0.2651, "timestamp": 1765546647000, "volume": 252887.0}
{"price": 0.265, "timestamp": 1765546649000, "volume": 134030.0}
{"price": 0.265, "timestamp": 1765546650000, "volume": 755.0}
{"price": 0.2651, "timestamp": 1765546651000, "volume": 2641.0}
{"price": 0.265, "timestamp": 1765546661000, "volume": 54468.0}
{"price": 0.2651, "timestamp": 1765546662000, "volume": 1650.0}
{"price": 0.2651, "timestamp": 1765546667000, "volume": 1332.0}
{"price": 0.2652, "timestamp": 1765546669000, "volume": 188.0}
{"price": 0.2652, "timestamp": 1765546673000, "volume": 42116.0}
{"price": 0.2652, "timestamp": 1765546674000, "volume": 377.0}
{"price": 0.2651, "timestamp": 1765546676000, "volume": 265.0}
{"price": 0.2651, "timestamp": 1765546680000, "volume": 5591.0}
{"price": 0.2651, "timestamp": 1765546682000, "volume": 323.0}
{"price": 0.2652, "timestamp": 1765546711000, "volume": 24720.0}
{"price": 0.2652, "timestamp": 1765546712000, "volume": 3813.0}
{"price": 0.2652, "timestamp": 1765546715000, "volume": 5582.0}
{"price": 0.2653, "timestamp": 1765546716000, "volume": 173373.0}
{"price": 0.2653, "timestamp": 1765546717000, "volume": 6408.0}
{"price": 0.2654, "timestamp": 1765546721000, "volume": 37693.0}
{"price": 0.2653, "timestamp": 1765546739000, "volume": 53.0}
{"price": 0.2654, "timestamp": 1765546740000, "volume": 3766.0}
{"price": 0.2655, "timestamp": 1765546745000, "volume": 2686.0}
{"price": 0.2654, "timestamp": 1765546747000, "volume": 7131.0}
{"price": 0.2654, "timestamp": 1765546752000, "volume": 19.0}
{"price": 0.2653, "timestamp": 1765546758000, "volume": 12735.0}
{"price": 0.2654, "timestamp": 1765546759000, "volume": 869.0}
{"price": 0.2654, "timestamp": 1765546760000, "volume": 4691.0}
{"price": 0.2654, "timestamp": 1765546765000, "volume": 27.0}
{"price": 0.2654, "timestamp": 1765546770000, "volume": 1958.0}
{"price": 0.2654, "timestamp": 1765546772000, "volume": 200.0}
{"price": 0.2654, "timestamp": 1765546774000, "volume": 42.0}
{"price": 0.2654, "timestamp": 1765546775000, "volume": 4047.0}
{"price": 0.2655, "timestamp": 1765546778000, "volume": 546.0}
{"price": 0.2654, "timestamp": 1765546781000, "volume": 1896.0}
{"price": 0.2654, "timestamp": 1765546782000, "volume": 2874.0}
{"price": 0.2653, "timestamp": 1765546791000, "volume": 29.0}
{"price": 0.2653, "timestamp": 1765546796000, "volume": 2581.0}
{"price": 0.2653, "timestamp": 1765546798000, "volume": 96.0}
{"price": 0.2653, "timestamp": 1765546801000, "volume": 46.0}
{"price": 0.2653, "timestamp": 1765546811000, "volume": 864.0}
{"price": 0.2653, "timestamp": 1765546812000, "volume": 36378.0}
{"price": 0.2653, "timestamp": 1765546820000, "volume": 135.0}
{"price": 0.2654, "timestamp": 1765546834000, "volume": 50013.0}
{"price": 0.2655, "timestamp": 1765546840000, "volume": 2535.0}
{"price": 0.2654, "timestamp": 1765546842000, "volume": 245.0}
{"price": 0.2654, "timestamp": 1765546844000, "volume": 2126.0}
{"price": 0.2654, "timestamp": 1765546845000, "volume": 3667.0}
{"price": 0.2656, "timestamp": 1765546849000, "volume": 69157.0}
{"price": 0.2655, "timestamp": 1765546851000, "volume": 11290.0}
{"price": 0.2656, "timestamp": 1765546854000, "volume": 149.0}
{"price": 0.2655, "timestamp": 1765546860000, "volume": 18803.0}
{"price": 0.2656, "timestamp": 1765546863000, "volume": 8338.0}
{"price": 0.2656, "timestamp": 1765546864000, "volume": 537.0}
{"price": 0.2655, "timestamp": 1765546870000, "volume": 564.0}
{"price": 0.2656, "timestamp": 1765546874000, "volume": 115.0}
{"price": 0.2655, "timestamp": 1765546877000, "volume": 76612.0}
{"price": 0.2655, "timestamp": 1765546878000, "volume": 3765.0}
{"price": 0.2654, "timestamp": 1765546879000, "volume": 446.0}
{"price": 0.2654, "timestamp": 1765546887000, "volume": 6362.0}
{"price": 0.2653, "timestamp": 1765546891000, "volume": 22.0}
{"price": 0.2653, "timestamp": 1765546892000, "volume": 5267.0}
{"price": 0.2653, "timestamp": 1765546899000, "volume": 437.0}
{"price": 0.2653, "timestamp": 1765546911000, "volume": 294.0}
{"price": 0.2652, "timestamp": 1765546916000, "volume": 604.0}
{"price": 0.2652, "timestamp": 1765546920000, "volume": 18875.0}
{"price": 0.2652, "timestamp": 1765546922000, "volume": 368.0}
{"price": 0.2653, "timestamp": 1765546923000, "volume": 1541.0}
{"price": 0.2653, "timestamp": 1765546925000, "volume": 12314.0}
{"price": 0.2655, "timestamp": 1765546932000, "volume": 2000.0}
{"price": 0.2655, "timestamp": 1765546937000, "volume": 1092.0}
{"price": 0.2655, "timestamp": 1765546941000, "volume": 500.0}
{"price": 0.2654, "timestamp": 1765546944000, "volume": 2357.0}
{"price": 0.2654, "timestamp": 1765546950000, "volume": 2198.0}
{"price": 0.2654, "timestamp": 1765546957000, "volume": 8985.0}
{"price": 0.2656, "timestamp": 1765546967000, "volume": 10948.0}
{"price": 0.2657, "timestamp": 1765546968000, "volume": 1543.0}
{"price": 0.2654, "timestamp": 1765546970000, "volume": 153051.0}
{"price": 0.2655, "timestamp": 1765546972000, "volume": 6247.0}
{"price": 0.2655, "timestamp": 1765546979000, "volume": 489.0}
{"price": 0.2655, "timestamp": 1765546980000, "volume": 46692.0}
{"price": 0.2652, "timestamp": 1765546989000, "volume": 24399.0}
{"price": 0.2652, "timestamp": 1765546990000, "volume": 2141.0}
{"price": 0.2653, "timestamp": 1765546996000, "volume": 31085.0}
{"price": 0.2653, "timestamp": 1765546998000, "volume": 26768.0}
{"price": 0.2653, "timestamp": 1765547001000, "volume": 34.0}
{"price": 0.2653, "timestamp": 1765547014000, "volume": 37.0}
{"price": 0.2653, "timestamp": 1765547016000, "volume": 30.0}
{"price": 0.2653, "timestamp": 1765547018000, "volume": 24274.0}
{"price": 0.2655, "timestamp": 1765547019000, "volume": 12556.0}
{"price": 0.2656, "timestamp": 1765547022000, "volume": 53746.0}
{"price": 0.2656, "timestamp": 1765547027000, "volume": 47.0}
{"price": 0.2655, "timestamp": 1765547030000, "volume": 2259.0}
{"price": 0.2656, "timestamp": 1765547035000, "volume": 10.0}
{"price": 0.2656, "timestamp": 1765547040000, "volume": 39.0}
{"price": 0.2653, "timestamp": 1765547054000, "volume": 16660.0}
{"price": 0.2654, "timestamp": 1765547058000, "volume": 3245.0}
{"price": 0.2655, "timestamp": 1765547060000, "volume": 343.0}
{"price": 0.2655, "timestamp": 1765547063000, "volume": 29.0}
{"price": 0.2652, "timestamp": 1765547064000, "volume": 21739.0}
{"price": 0.2653, "timestamp": 1765547065000, "volume": 19.0}
{"price": 0.2654, "timestamp": 1765547067000, "volume": 3.0}
{"price": 0.2653, "timestamp": 1765547068000, "volume": 19.0}
{"price": 0.2654, "timestamp": 1765547071000, "volume": 131.0}
{"price": 0.2655, "timestamp": 1765547075000, "volume": 3505.0}
{"price": 0.2656, "timestamp": 1765547077000, "volume": 2120.0}
{"price": 0.2656, "timestamp": 1765547078000, "volume": 30054.0}
{"price": 0.2655, "timestamp": 1765547079000, "volume": 6511.0}
{"price": 0.2655, "timestamp": 1765547085000, "volume": 18.0}
{"price": 0.2655, "timestamp": 1765547087000, "volume": 18.0}
{"price": 0.2654, "timestamp": 1765547104000, "volume": 935.0}
{"price": 0.2653, "timestamp": 1765547131000, "volume": 342.0}
{"price": 0.2653, "timestamp": 1765547134000, "volume": 1988.0}
{"price": 0.2654, "timestamp": 1765547137000, "volume": 6438.0}
{"price": 0.2654, "timestamp": 1765547150000, "volume": 3694.0}
{"price": 0.2655, "timestamp": 1765547154000, "volume": 26140.0}
{"price": 0.2655, "timestamp": 1765547162000, "volume": 13464.0}
{"price": 0.2653, "timestamp": 1765547173000, "volume": 42402.0}
{"price": 0.2654, "timestamp": 1765547187000, "volume": 899.0}
{"price": 0.2655, "timestamp": 1765547192000, "volume": 41.0}
{"price": 0.2656, "timestamp": 1765547218000, "volume": 3979.0}
{"price": 0.2653, "timestamp": 1765547236000, "volume": 56619.0}
{"price": 0.2653, "timestamp": 1765547238000, "volume": 19.0}
{"price": 0.2653, "timestamp": 1765547239000, "volume": 1511.0}
{"price": 0.2653, "timestamp": 1765547241000, "volume": 29.0}
{"price": 0.2653, "timestamp": 1765547243000, "volume": 838.0}
{"price": 0.2654, "timestamp": 1765547248000, "volume": 6523.0}
{"price": 0.2654, "timestamp": 1765547270000, "volume": 147.0}
{"price": 0.2655, "timestamp": 1765547276000, "volume": 6536.0}
{"price": 0.2656, "timestamp": 1765547283000, "volume": 4434.0}
{"price": 0.2656, "timestamp": 1765547295000, "volume": 20059.0}
{"price": 0.2656, "timestamp": 1765547307000, "volume": 1086.0}
{"price": 0.2656, "timestamp": 1765547313000, "volume": 94.0}
{"price": 0.2657, "timestamp": 1765547314000, "volume": 1266.0}
{"price": 0.2659, "timestamp": 1765547317000, "volume": 2732.0}
{"price": 0.2658, "timestamp": 1765547321000, "volume": 4308.0}
{"price": 0.2659, "timestamp": 1765547322000, "volume": 75.0}
{"price": 0.2658, "timestamp": 1765547326000, "volume": 658.0}
{"price": 0.2658, "timestamp": 1765547331000, "volume": 37.0}
{"price": 0.2658, "timestamp": 1765547333000, "volume": 579.0}
{"price": 0.266, "timestamp": 1765547339000, "volume": 3141.0}
{"price": 0.2662, "timestamp": 1765547340000, "volume": 2584.0}
{"price": 0.2662, "timestamp": 1765547341000, "volume": 41.0}
{"price": 0.2661, "timestamp": 1765547342000, "volume": 1753.0}
{"price": 0.2662, "timestamp": 1765547345000, "volume": 6380.0}
{"price": 0.2661, "timestamp": 1765547346000, "volume": 7150.0}
{"price": 0.266, "timestamp": 1765547349000, "volume": 46320.0}
{"price": 0.266, "timestamp": 1765547352000, "volume": 864.0}
{"price": 0.266, "timestamp": 1765547354000, "volume": 319.0}
{"price": 0.2659, "timestamp": 1765547358000, "volume": 16342.0}
{"price": 0.2661, "timestamp": 1765547360000, "volume": 31340.0}
{"price": 0.2661, "timestamp": 1765547369000, "volume": 14664.0}
{"price": 0.266, "timestamp": 1765547370000, "volume": 11833.0}
{"price": 0.266, "timestamp": 1765547375000, "volume": 38.0}
{"price": 0.2658, "timestamp": 1765547378000, "volume": 1351.0}
{"price": 0.2658, "timestamp": 1765547380000, "volume": 43918.0}
{"price": 0.2658, "timestamp": 1765547381000, "volume": 15.0}
{"price": 0.2659, "timestamp": 1765547400000, "volume": 7696.0}
{"price": 0.2659, "timestamp": 1765547401000, "volume": 187.0}
{"price": 0.266, "timestamp": 1765547405000, "volume": 342.0}
{"price": 0.2659, "timestamp": 1765547407000, "volume": 96.0}
{"price": 0.2658, "timestamp": 1765547415000, "volume": 62630.0}
{"price": 0.2659, "timestamp": 1765547434000, "volume": 188.0}
{"price": 0.2658, "timestamp": 1765547442000, "volume": 1533.0}
{"price": 0.2657, "timestamp": 1765547447000, "volume": 359.0}
{"price": 0.2656, "timestamp": 1765547450000, "volume": 2498.0}
{"price": 0.2655, "timestamp": 1765547453000, "volume": 11689.0}
{"price": 0.2654, "timestamp": 1765547454000, "volume": 8063.0}
{"price": 0.2653, "timestamp": 1765547456000, "volume": 219.0}
{"price": 0.2653, "timestamp": 1765547457000, "volume": 940.0}
{"price": 0.2653, "timestamp": 1765547458000, "volume": 1880.0}
{"price": 0.2653, "timestamp": 1765547459000, "volume": 250.0}
{"price": 0.2653, "timestamp": 1765547461000, "volume": 63562.0}
{"price": 0.2653, "timestamp": 1765547462000, "volume": 4048.0}
{"price": 0.2653, "timestamp": 1765547471000, "volume": 1551.0}
{"price": 0.2653, "timestamp": 1765547474000, "volume": 2722.0}
{"price": 0.2653, "timestamp": 1765547479000, "volume": 965.0}
{"price": 0.2652, "timestamp": 1765547490000, "volume": 479.0}
{"price": 0.2652, "timestamp": 1765547495000, "volume": 1369.0}
{"price": 0.2653, "timestamp": 1765547498000, "volume": 712.0}
{"price": 0.2652, "timestamp": 1765547500000, "volume": 1061.0}
{"price": 0.2652, "timestamp": 1765547501000, "volume": 6942.0}
{"price": 0.2653, "timestamp": 1765547504000, "volume": 4486.0}
{"price": 0.2652, "timestamp": 1765547509000, "volume": 44968.0}
{"price": 0.2652, "timestamp": 1765547512000, "volume": 977.0}
{"price": 0.2652, "timestamp": 1765547517000, "volume": 307.0}
{"price": 0.2651, "timestamp": 1765547520000, "volume": 506.0}
{"price": 0.265, "timestamp": 1765547525000, "volume": 9737.0}
{"price": 0.265, "timestamp": 1765547527000, "volume": 376.0}
{"price": 0.2652, "timestamp": 1765547528000, "volume": 17498.0}
{"price": 0.2651, "timestamp": 1765547530000, "volume": 77.0}
{"price": 0.2651, "timestamp": 1765547534000, "volume": 1218.0}
{"price": 0.265, "timestamp": 1765547543000, "volume": 6268.0}
{"price": 0.2649, "timestamp": 1765547546000, "volume": 125071.0}
{"price": 0.2649, "timestamp": 1765547547000, "volume": 33935.0}
{"price": 0.2649, "timestamp": 1765547550000, "volume": 9295.0}
{"price": 0.2649, "timestamp": 1765547554000, "volume": 38553.0}
{"price": 0.2648, "timestamp": 1765547557000, "volume": 37.0}
{"price": 0.2648, "timestamp": 1765547558000, "volume": 31428.0}
{"price": 0.2649, "timestamp": 1765547565000, "volume": 24194.0}
{"price": 0.2649, "timestamp": 1765547568000, "volume": 6180.0}
{"price": 0.265, "timestamp": 1765547570000, "volume": 7150.0}
{"price": 0.265, "timestamp": 1765547572000, "volume": 3548.0}
{"price": 0.2651, "timestamp": 1765547575000, "volume": 14938.0}
{"price": 0.265, "timestamp": 1765547579000, "volume": 26.0}
{"price": 0.265, "timestamp": 1765547581000, "volume": 1546.0}
{"price": 0.2649, "timestamp": 1765547584000, "volume": 6803.0}
{"price": 0.265, "timestamp": 1765547585000, "volume": 1773.0}
{"price": 0.265, "timestamp": 1765547589000, "volume": 849.0}
{"price": 0.2648, "timestamp": 1765547590000, "volume": 13469.0}
{"price": 0.2649, "timestamp": 1765547592000, "volume": 22217.0}
{"price": 0.2648, "timestamp": 1765547597000, "volume": 42680.0}
{"price": 0.2648, "timestamp": 1765547600000, "volume": 10.0}
{"price": 0.2647, "timestamp": 1765547603000, "volume": 8393.0}
{"price": 0.2647, "timestamp": 1765547604000, "volume": 917.0}
{"price": 0.2648, "timestamp": 1765547606000, "volume": 2071.0}
{"price": 0.2648, "timestamp": 1765547608000, "volume": 4780.0}
{"price": 0.2648, "timestamp": 1765547610000, "volume": 4587.0}
{"price": 0.2649, "timestamp": 1765547615000, "volume": 8792.0}
{"price": 0.2649, "timestamp": 1765547616000, "volume": 113.0}
{"price": 0.2648, "timestamp": 1765547618000, "volume": 2098.0}
{"price": 0.2649, "timestamp": 1765547619000, "volume": 1785.0}
{"price": 0.2648, "timestamp": 1765547620000, "volume": 1180.0}
{"price": 0.2648, "timestamp": 1765547621000, "volume": 705.0}
{"price": 0.2647, "timestamp": 1765547622000, "volume": 700.0}
{"price": 0.2646, "timestamp": 1765547623000, "volume": 1365.0}
{"price": 0.2646, "timestamp": 1765547624000, "volume": 1375.0}
{"price": 0.2647, "timestamp": 1765547628000, "volume": 168.0}
{"price": 0.2647, "timestamp": 1765547630000, "volume": 151.0}
{"price": 0.2648, "timestamp": 1765547631000, "volume": 34826.0}
{"price": 0.2647, "timestamp": 1765547636000, "volume": 1958.0}
{"price": 0.2647, "timestamp": 1765547637000, "volume": 67.0}
{"price": 0.2646, "timestamp": 1765547639000, "volume": 1376.0}
{"price": 0.2647, "timestamp": 1765547640000, "volume": 2734.0}
{"price": 0.2647, "timestamp": 1765547641000, "volume": 57.0}
{"price": 0.2651, "timestamp": 1765547643000, "volume": 4185.0}
{"price": 0.2651, "timestamp": 1765547645000, "volume": 1570.0}
{"price": 0.265, "timestamp": 1765547646000, "volume": 75.0}
{"price": 0.2651, "timestamp": 1765547649000, "volume": 377.0}
{"price": 0.265, "timestamp": 1765547651000, "volume": 12895.0}
{"price": 0.2651, "timestamp": 1765547652000, "volume": 903.0}
{"price": 0.2651, "timestamp": 1765547653000, "volume": 54.0}
{"price": 0.2651, "timestamp": 1765547655000, "volume": 3184.0}
{"price": 0.265, "timestamp": 1765547657000, "volume": 3810.0}
{"price": 0.2651, "timestamp": 1765547658000, "volume": 4017.0}
{"price": 0.2651, "timestamp": 1765547663000, "volume": 2590.0}
{"price": 0.265, "timestamp": 1765547666000, "volume": 220.0}
{"price": 0.2651, "timestamp": 1765547669000, "volume": 1132.0}
{"price": 0.2651, "timestamp": 1765547674000, "volume": 765.0}
{"price": 0.2651, "timestamp": 1765547675000, "volume": 127.0}
{"price": 0.265, "timestamp": 1765547685000, "volume": 2184.0}
{"price": 0.2649, "timestamp": 1765547686000, "volume": 7.0}
{"price": 0.265, "timestamp": 1765547688000, "volume": 2265.0}
{"price": 0.265, "timestamp": 1765547691000, "volume": 858.0}
{"price": 0.2649, "timestamp": 1765547692000, "volume": 159.0}
{"price": 0.265, "timestamp": 1765547700000, "volume": 3474.0}
{"price": 0.265, "timestamp": 1765547701000, "volume": 2000.0}
{"price": 0.2649, "timestamp": 1765547702000, "volume": 19.0}
{"price": 0.265, "timestamp": 1765547708000, "volume": 25776.0}
{"price": 0.2651, "timestamp": 1765547712000, "volume": 754.0}
{"price": 0.2651, "timestamp": 1765547729000, "volume": 2646.0}
{"price": 0.2652, "timestamp": 1765547731000, "volume": 934.0}
{"price": 0.2652, "timestamp": 1765547734000, "volume": 766.0}
{"price": 0.2652, "timestamp": 1765547735000, "volume": 28322.0}
{"price": 0.2652, "timestamp": 1765547737000, "volume": 2946.0}
{"price": 0.2652, "timestamp": 1765547742000, "volume": 754.0}
{"price": 0.2651, "timestamp": 1765547743000, "volume": 19.0}
{"price": 0.2652, "timestamp": 1765547746000, "volume": 55.0}
{"price": 0.2652, "timestamp": 1765547750000, "volume": 19.0}
{"price": 0.2651, "timestamp": 1765547751000, "volume": 16624.0}
{"price": 0.2652, "timestamp": 1765547752000, "volume": 187.0}
{"price": 0.2651, "timestamp": 1765547761000, "volume": 42.0}
{"price": 0.2651, "timestamp": 1765547766000, "volume": 950.0}
{"price": 0.2651, "timestamp": 1765547769000, "volume": 100081.0}
{"price": 0.2651, "timestamp": 1765547771000, "volume": 1508.0}
{"price": 0.2651, "timestamp": 1765547780000, "volume": 40.0}
{"price": 0.2651, "timestamp": 1765547783000, "volume": 8098.0}
{"price": 0.2652, "timestamp": 1765547793000, "volume": 600.0}
{"price": 0.2652, "timestamp": 1765547799000, "volume": 1307.0}
{"price": 0.2652, "timestamp": 1765547808000, "volume": 2573.0}
{"price": 0.2652, "timestamp": 1765547816000, "volume": 377.0}
{"price": 0.2652, "timestamp": 1765547831000, "volume": 293.0}
{"price": 0.2652, "timestamp": 1765547841000, "volume": 9405.0}
{"price": 0.2652, "timestamp": 1765547849000, "volume": 377.0}
{"price": 0.2652, "timestamp": 1765547850000, "volume": 377.0}
{"price": 0.2652, "timestamp": 1765547854000, "volume": 200.0}
{"price": 0.2652, "timestamp": 1765547855000, "volume": 377.0}
{"price": 0.2652, "timestamp": 1765547860000, "volume": 15686.0}
{"price": 0.2652, "timestamp": 1765547862000, "volume": 263.0}
{"price": 0.2652, "timestamp": 1765547869000, "volume": 500.0}
{"price": 0.2652, "timestamp": 1765547870000, "volume": 37.0}
{"price": 0.2652, "timestamp": 1765547878000, "volume": 377.0}
{"price": 0.2652, "timestamp": 1765547882000, "volume": 31651.0}
{"price": 0.2652, "timestamp": 1765547890000, "volume": 1000.0}
{"price": 0.2652, "timestamp": 1765547895000, "volume": 40.0}
{"price": 0.265, "timestamp": 1765547905000, "volume": 519262.0}
{"price": 0.2651, "timestamp": 1765547906000, "volume": 45007.0}
{"price": 0.2652, "timestamp": 1765547912000, "volume": 513.0}
{"price": 0.2651, "timestamp": 1765547915000, "volume": 1560.0}
{"price": 0.2651, "timestamp": 1765547917000, "volume": 328.0}
{"price": 0.2652, "timestamp": 1765547921000, "volume": 1878.0}
{"price": 0.2652, "timestamp": 1765547922000, "volume": 857.0}
{"price": 0.2652, "timestamp": 1765547940000, "volume": 2456.0}
{"price": 0.2651, "timestamp": 1765547941000, "volume": 1946.0}
{"price": 0.2651, "timestamp": 1765547949000, "volume": 7637.0}
{"price": 0.2651, "timestamp": 1765547953000, "volume": 2221.0}
{"price": 0.2653, "timestamp": 1765547961000, "volume": 59902.0}
{"price": 0.2652, "timestamp": 1765547969000, "volume": 19.0}
{"price": 0.2652, "timestamp": 1765547972000, "volume": 19.0}
{"price": 0.2652, "timestamp": 1765547973000, "volume": 2167.0}
{"price": 0.2652, "timestamp": 1765547974000, "volume": 1130.0}
{"price": 0.2653, "timestamp": 1765547985000, "volume": 812.0}
{"price": 0.2652, "timestamp": 1765547995000, "volume": 2010.0}
{"price": 0.2653, "timestamp": 1765547997000, "volume": 8415.0}
{"price": 0.2653, "timestamp": 1765548000000, "volume": 9107.0}
{"price": 0.2653, "timestamp": 1765548007000, "volume": 2211.0}
{"price": 0.2653, "timestamp": 1765548008000, "volume": 11320.0}
{"price": 0.2652, "timestamp": 1765548009000, "volume": 8488.0}
{"price": 0.2652, "timestamp": 1765548010000, "volume": 19.0}
{"price": 0.2653, "timestamp": 1765548017000, "volume": 386.0}
{"price": 0.2651, "timestamp": 1765548018000, "volume": 53029.0}
{"price": 0.2652, "timestamp": 1765548023000, "volume": 399.0}
{"price": 0.2651, "timestamp": 1765548028000, "volume": 15473.0}
{"price": 0.2651, "timestamp": 1765548029000, "volume": 7035.0}
{"price": 0.2651, "timestamp": 1765548031000, "volume": 602.0}
{"price": 0.2651, "timestamp": 1765548034000, "volume": 5845.0}
{"price": 0.2652, "timestamp": 1765548042000, "volume": 352.0}
{"price": 0.2654, "timestamp": 1765548060000, "volume": 8807.0}
{"price": 0.2654, "timestamp": 1765548061000, "volume": 51635.0}
{"price": 0.2654, "timestamp": 1765548062000, "volume": 1598.0}
{"price": 0.2654, "timestamp": 1765548072000, "volume": 29419.0}
{"price": 0.2653, "timestamp": 1765548075000, "volume": 20293.0}
{"price": 0.2653, "timestamp": 1765548080000, "volume": 80.0}
{"price": 0.2652, "timestamp": 1765548081000, "volume": 640.0}
{"price": 0.2652, "timestamp": 1765548086000, "volume": 550.0}
{"price": 0.2652, "timestamp": 1765548095000, "volume": 188.0}
{"price": 0.2651, "timestamp": 1765548101000, "volume": 565.0}
{"price": 0.2651, "timestamp": 1765548105000, "volume": 8389.0}
{"price": 0.2652, "timestamp": 1765548107000, "volume": 29.0}
{"price": 0.2651, "timestamp": 1765548110000, "volume": 5926.0}
{"price": 0.2652, "timestamp": 1765548119000, "volume": 75.0}
{"price": 0.2651, "timestamp": 1765548138000, "volume": 499.0}
{"price": 0.2651, "timestamp": 1765548139000, "volume": 2761.0}
{"price": 0.265, "timestamp": 1765548144000, "volume": 1508.0}
{"price": 0.2651, "timestamp": 1765548154000, "volume": 1886.0}
{"price": 0.2651, "timestamp": 1765548155000, "volume": 13525.0}
{"price": 0.2651, "timestamp": 1765548163000, "volume": 1863.0}
{"price": 0.2651, "timestamp": 1765548166000, "volume": 111.0}
{"price": 0.2651, "timestamp": 1765548182000, "volume": 2785.0}
{"price": 0.2651, "timestamp": 1765548186000, "volume": 746.0}
{"price": 0.2651, "timestamp": 1765548189000, "volume": 37.0}
{"price": 0.265, "timestamp": 1765548200000, "volume": 43167.0}
{"price": 0.2651, "timestamp": 1765548204000, "volume": 100000.0}
{"price": 0.265, "timestamp": 1765548207000, "volume": 273.0}
{"price": 0.265, "timestamp": 1765548214000, "volume": 565.0}
{"price": 0.265, "timestamp": 1765548225000, "volume": 182.0}
{"price": 0.265, "timestamp": 1765548229000, "volume": 1688.0}
{"price": 0.2649, "timestamp": 1765548232000, "volume": 376.0}
{"price": 0.265, "timestamp": 1765548234000, "volume": 4445.0}
{"price": 0.265, "timestamp": 1765548236000, "volume": 887.0}
{"price": 0.265, "timestamp": 1765548253000, "volume": 1339.0}
{"price": 0.2649, "timestamp": 1765548254000, "volume": 14538.0}
{"price": 0.265, "timestamp": 1765548256000, "volume": 64.0}
{"price": 0.2649, "timestamp": 1765548282000, "volume": 252.0}
{"price": 0.2649, "timestamp": 1765548286000, "volume": 9498.0}
{"price": 0.2649, "timestamp": 1765548311000, "volume": 8041.0}
{"price": 0.2649, "timestamp": 1765548312000, "volume": 5663.0}
{"price": 0.2648, "timestamp": 1765548325000, "volume": 2948.0}
{"price": 0.2646, "timestamp": 1765548332000, "volume": 20399.0}
{"price": 0.2647, "timestamp": 1765548334000, "volume": 566.0}
{"price": 0.2646, "timestamp": 1765548336000, "volume": 3777.0}
{"price": 0.2646, "timestamp": 1765548337000, "volume": 1128.0}
{"price": 0.2645, "timestamp": 1765548341000, "volume": 526.0}
{"price": 0.2645, "timestamp": 1765548344000, "volume": 6431.0}
{"price": 0.2646, "timestamp": 1765548349000, "volume": 258.0}
{"price": 0.2645, "timestamp": 1765548354000, "volume": 420.0}
{"price": 0.2645, "timestamp": 1765548363000, "volume": 6835.0}
{"price": 0.2647, "timestamp": 1765548367000, "volume": 111486.0}
{"price": 0.2647, "timestamp": 1765548368000, "volume": 43882.0}
{"price": 0.2647, "timestamp": 1765548403000, "volume": 878.0}
{"price": 0.2647, "timestamp": 1765548409000, "volume": 2954.0}
{"price": 0.2647, "timestamp": 1765548411000, "volume": 143.0}
{"price": 0.2647, "timestamp": 1765548424000, "volume": 2667.0}
{"price": 0.2648, "timestamp": 1765548425000, "volume": 37789.0}
{"price": 0.2646, "timestamp": 1765548444000, "volume": 750.0}
{"price": 0.2646, "timestamp": 1765548453000, "volume": 187.0}
{"price": 0.2647, "timestamp": 1765548454000, "volume": 34.0}
{"price": 0.2646, "timestamp": 1765548456000, "volume": 47.0}
{"price": 0.2647, "timestamp": 1765548457000, "volume": 5414.0}
{"price": 0.2648, "timestamp": 1765548460000, "volume": 35445.0}
{"price": 0.2648, "timestamp": 1765548461000, "volume": 1686.0}
{"price": 0.2648, "timestamp": 1765548471000, "volume": 755.0}
{"price": 0.2648, "timestamp": 1765548474000, "volume": 598.0}
{"price": 0.2647, "timestamp": 1765548476000, "volume": 700.0}
{"price": 0.2647, "timestamp": 1765548478000, "volume": 680.0}
{"price": 0.2647, "timestamp": 1765548484000, "volume": 2049.0}
{"price": 0.2646, "timestamp": 1765548486000, "volume": 5963.0}
{"price": 0.2646, "timestamp": 1765548487000, "volume": 1910.0}
{"price": 0.2646, "timestamp": 1765548490000, "volume": 224.0}
{"price": 0.2647, "timestamp": 1765548494000, "volume": 22630.0}
{"price": 0.2646, "timestamp": 1765548512000, "volume": 1773.0}
{"price": 0.2645, "timestamp": 1765548518000, "volume": 678.0}
{"price": 0.2645, "timestamp": 1765548526000, "volume": 20.0}
{"price": 0.2646, "timestamp": 1765548528000, "volume": 1690.0}
{"price": 0.2646, "timestamp": 1765548533000, "volume": 247.0}
{"price": 0.2646, "timestamp": 1765548536000, "volume": 180.0}
{"price": 0.2646, "timestamp": 1765548540000, "volume": 1239.0}
{"price": 0.2646, "timestamp": 1765548546000, "volume": 20.0}
{"price": 0.2645, "timestamp": 1765548552000, "volume": 188.0}
{"price": 0.2646, "timestamp": 1765548568000, "volume": 8.0}
{"price": 0.2645, "timestamp": 1765548571000, "volume": 8921.0}
{"price": 0.2644, "timestamp": 1765548579000, "volume": 29.0}
{"price": 0.2642, "timestamp": 1765548585000, "volume": 277675.0}
{"price": 0.2643, "timestamp": 1765548587000, "volume": 1866.0}
{"price": 0.2642, "timestamp": 1765548593000, "volume": 4185.0}
{"price": 0.2642, "timestamp": 1765548598000, "volume": 13584.0}
{"price": 0.2642, "timestamp": 1765548599000, "volume": 367.0}
{"price": 0.2643, "timestamp": 1765548600000, "volume": 4324.0}
{"price": 0.2644, "timestamp": 1765548601000, "volume": 3.0}
{"price": 0.2644, "timestamp": 1765548604000, "volume": 1138.0}
{"price": 0.2644, "timestamp": 1765548615000, "volume": 6295.0}
{"price": 0.2644, "timestamp": 1765548621000, "volume": 1608.0}
{"price": 0.2645, "timestamp": 1765548623000, "volume": 23221.0}
{"price": 0.2644, "timestamp": 1765548624000, "volume": 38294.0}
{"price": 0.2645, "timestamp": 1765548634000, "volume": 30.0}
{"price": 0.2645, "timestamp": 1765548636000, "volume": 250.0}
{"price": 0.2644, "timestamp": 1765548655000, "volume": 758.0}
{"price": 0.2644, "timestamp": 1765548658000, "volume": 15450.0}
{"price": 0.2643, "timestamp": 1765548663000, "volume": 777.0}
{"price": 0.2642, "timestamp": 1765548671000, "volume": 18457.0}
{"price": 0.2642, "timestamp": 1765548673000, "volume": 8413.0}
{"price": 0.2641, "timestamp": 1765548678000, "volume": 15.0}
{"price": 0.2641, "timestamp": 1765548683000, "volume": 41980.0}
{"price": 0.2641, "timestamp": 1765548685000, "volume": 189.0}
{"price": 0.2641, "timestamp": 1765548695000, "volume": 3058.0}
{"price": 0.2641, "timestamp": 1765548700000, "volume": 5108.0}
{"price": 0.2641, "timestamp": 1765548709000, "volume": 55644.0}
{"price": 0.2641, "timestamp": 1765548718000, "volume": 364.0}
{"price": 0.264, "timestamp": 1765548722000, "volume": 364.0}
{"price": 0.264, "timestamp": 1765548724000, "volume": 1572.0}
{"price": 0.264, "timestamp": 1765548725000, "volume": 1115.0}
{"price": 0.2641, "timestamp": 1765548730000, "volume": 1005.0}
{"price": 0.264, "timestamp": 1765548731000, "volume": 1438.0}
{"price": 0.264, "timestamp": 1765548746000, "volume": 755.0}
{"price": 0.2642, "timestamp": 1765548747000, "volume": 363726.0}
{"price": 0.2643, "timestamp": 1765548748000, "volume": 1684.0}
{"price": 0.2644, "timestamp": 1765548755000, "volume": 10344.0}
{"price": 0.2643, "timestamp": 1765548763000, "volume": 1742.0}
{"price": 0.2642, "timestamp": 1765548765000, "volume": 5292.0}
{"price": 0.2642, "timestamp": 1765548781000, "volume": 2237.0}
{"price": 0.2642, "timestamp": 1765548792000, "volume": 499.0}
{"price": 0.2642, "timestamp": 1765548793000, "volume": 10004.0}
{"price": 0.2643, "timestamp": 1765548797000, "volume": 40584.0}
{"price": 0.2643, "timestamp": 1765548804000, "volume": 1.0}
{"price": 0.2643, "timestamp": 1765548819000, "volume": 3424.0}
{"price": 0.2643, "timestamp": 1765548820000, "volume": 32.0}
{"price": 0.2643, "timestamp": 1765548821000, "volume": 3729.0}
{"price": 0.2642, "timestamp": 1765548838000, "volume": 189.0}
{"price": 0.2642, "timestamp": 1765548840000, "volume": 6813.0}
{"price": 0.2642, "timestamp": 1765548847000, "volume": 1775.0}
{"price": 0.2643, "timestamp": 1765548850000, "volume": 1341.0}
{"price": 0.2642, "timestamp": 1765548852000, "volume": 550.0}
{"price": 0.2643, "timestamp": 1765548853000, "volume": 10576.0}
{"price": 0.2645, "timestamp": 1765548890000, "volume": 24895.0}
{"price": 0.2645, "timestamp": 1765548893000, "volume": 9705.0}
{"price": 0.2642, "timestamp": 1765548894000, "volume": 5880.0}
{"price": 0.2642, "timestamp": 1765548913000, "volume": 2470.0}
{"price": 0.2641, "timestamp": 1765548929000, "volume": 2054.0}
{"price": 0.2641, "timestamp": 1765548937000, "volume": 95.0}
{"price": 0.2641, "timestamp": 1765548940000, "volume": 2037.0}
{"price": 0.264, "timestamp": 1765548962000, "volume": 4833.0}
{"price": 0.2639, "timestamp": 1765548963000, "volume": 7687.0}
{"price": 0.264, "timestamp": 1765548964000, "volume": 20104.0}
{"price": 0.2639, "timestamp": 1765548968000, "volume": 100000.0}
{"price": 0.264, "timestamp": 1765548969000, "volume": 38.0}
{"price": 0.264, "timestamp": 1765548973000, "volume": 298.0}
{"price": 0.2641, "timestamp": 1765548984000, "volume": 8893.0}
{"price": 0.2642, "timestamp": 1765548985000, "volume": 6.0}
{"price": 0.2642, "timestamp": 1765548986000, "volume": 310.0}
{"price": 0.2642, "timestamp": 1765548990000, "volume": 12207.0}
{"price": 0.2643, "timestamp": 1765548992000, "volume": 35.0}
{"price": 0.2642, "timestamp": 1765549000000, "volume": 189.0}
{"price": 0.2645, "timestamp": 1765549001000, "volume": 17196.0}
{"price": 0.2646, "timestamp": 1765549002000, "volume": 1689.0}
{"price": 0.2645, "timestamp": 1765549011000, "volume": 7020.0}
{"price": 0.2645, "timestamp": 1765549014000, "volume": 408.0}
{"price": 0.2645, "timestamp": 1765549024000, "volume": 6628.0}
{"price": 0.2644, "timestamp": 1765549034000, "volume": 4164.0}
{"price": 0.2644, "timestamp": 1765549040000, "volume": 12814.0}
{"price": 0.2644, "timestamp": 1765549055000, "volume": 567.0}
{"price": 0.2646, "timestamp": 1765549056000, "volume": 5985.0}
{"price": 0.2646, "timestamp": 1765549060000, "volume": 664.0}
{"price": 0.2646, "timestamp": 1765549068000, "volume": 189.0}
{"price": 0.2646, "timestamp": 1765549069000, "volume": 1093.0}
{"price": 0.2646, "timestamp": 1765549080000, "volume": 40.0}
{"price": 0.2646, "timestamp": 1765549081000, "volume": 1036.0}
{"price": 0.2646, "timestamp": 1765549085000, "volume": 188.0}
{"price": 0.2646, "timestamp": 1765549102000, "volume": 18896.0}
{"price": 0.2647, "timestamp": 1765549107000, "volume": 11172.0}
{"price": 0.2647, "timestamp": 1765549114000, "volume": 9442.0}
{"price": 0.2647, "timestamp": 1765549115000, "volume": 20105.0}
{"price": 0.2648, "timestamp": 1765549116000, "volume": 2682.0}
{"price": 0.2647, "timestamp": 1765549119000, "volume": 15168.0}
{"price": 0.2647, "timestamp": 1765549131000, "volume": 660.0}
{"price": 0.2646, "timestamp": 1765549133000, "volume": 4.0}
{"price": 0.2645, "timestamp": 1765549137000, "volume": 6039.0}
{"price": 0.2646, "timestamp": 1765549149000, "volume": 6876.0}
{"price": 0.2647, "timestamp": 1765549151000, "volume": 186.0}
{"price": 0.2647, "timestamp": 1765549154000, "volume": 2702.0}
{"price": 0.2649, "timestamp": 1765549155000, "volume": 8030.0}
{"price": 0.2649, "timestamp": 1765549156000, "volume": 1885.0}
{"price": 0.265, "timestamp": 1765549158000, "volume": 1078.0}
{"price": 0.265, "timestamp": 1765549159000, "volume": 1078.0}
{"price": 0.265, "timestamp": 1765549160000, "volume": 1162.0}
{"price": 0.265, "timestamp": 1765549161000, "volume": 20.0}
{"price": 0.265, "timestamp": 1765549163000, "volume": 1162.0}
{"price": 0.265, "timestamp": 1765549164000, "volume": 716.0}
{"price": 0.265, "timestamp": 1765549165000, "volume": 5248.0}
{"price": 0.2651, "timestamp": 1765549166000, "volume": 5742.0}
{"price": 0.2651, "timestamp": 1765549170000, "volume": 68.0}
{"price": 0.2652, "timestamp": 1765549171000, "volume": 1161.0}
{"price": 0.2652, "timestamp": 1765549172000, "volume": 1161.0}
{"price": 0.2652, "timestamp": 1765549174000, "volume": 28.0}
{"price": 0.2653, "timestamp": 1765549177000, "volume": 3201.0}
{"price": 0.2654, "timestamp": 1765549183000, "volume": 1182.0}
{"price": 0.2653, "timestamp": 1765549184000, "volume": 6462.0}
{"price": 0.2654, "timestamp": 1765549186000, "volume": 1877.0}
{"price": 0.2653, "timestamp": 1765549190000, "volume": 1461.0}
{"price": 0.2654, "timestamp": 1765549196000, "volume": 4220.0}
{"price": 0.2653, "timestamp": 1765549200000, "volume": 6942.0}
{"price": 0.2652, "timestamp": 1765549201000, "volume": 13505.0}
{"price": 0.2653, "timestamp": 1765549203000, "volume": 1500.0}
{"price": 0.2652, "timestamp": 1765549206000, "volume": 17448.0}
{"price": 0.2651, "timestamp": 1765549207000, "volume": 3.0}
{"price": 0.2652, "timestamp": 1765549211000, "volume": 58.0}
{"price": 0.2651, "timestamp": 1765549212000, "volume": 5713.0}
{"price": 0.2652, "timestamp": 1765549218000, "volume": 7544.0}
{"price": 0.2651, "timestamp": 1765549219000, "volume": 3419.0}
{"price": 0.2651, "timestamp": 1765549220000, "volume": 25.0}
{"price": 0.265, "timestamp": 1765549227000, "volume": 461.0}
{"price": 0.2651, "timestamp": 1765549230000, "volume": 3772.0}
{"price": 0.2652, "timestamp": 1765549240000, "volume": 857.0}
{"price": 0.2652, "timestamp": 1765549241000, "volume": 6746.0}
{"price": 0.2653, "timestamp": 1765549242000, "volume": 377.0}
{"price": 0.2653, "timestamp": 1765549256000, "volume": 10460.0}
{"price": 0.2652, "timestamp": 1765549257000, "volume": 6017.0}
{"price": 0.2654, "timestamp": 1765549275000, "volume": 16136.0}
{"price": 0.2654, "timestamp": 1765549284000, "volume": 3069.0}
{"price": 0.2655, "timestamp": 1765549285000, "volume": 930.0}
{"price": 0.2655, "timestamp": 1765549286000, "volume": 1702.0}
{"price": 0.2656, "timestamp": 1765549288000, "volume": 1852.0}
{"price": 0.2656, "timestamp": 1765549294000, "volume": 215.0}
{"price": 0.2657, "timestamp": 1765549295000, "volume": 847.0}
{"price": 0.2658, "timestamp": 1765549296000, "volume": 32055.0}
{"price": 0.2658, "timestamp": 1765549298000, "volume": 3760.0}
{"price": 0.2658, "timestamp": 1765549300000, "volume": 12261.0}
{"price": 0.2657, "timestamp": 1765549302000, "volume": 22794.0}
{"price": 0.2656, "timestamp": 1765549303000, "volume": 3.0}
{"price": 0.2656, "timestamp": 1765549304000, "volume": 367.0}
{"price": 0.2656, "timestamp": 1765549305000, "volume": 4786.0}
{"price": 0.2656, "timestamp": 1765549306000, "volume": 1067.0}
{"price": 0.2656, "timestamp": 1765549307000, "volume": 7327.0}
{"price": 0.2655, "timestamp": 1765549308000, "volume": 12422.0}
{"price": 0.2655, "timestamp": 1765549312000, "volume": 12.0}
{"price": 0.2655, "timestamp": 1765549315000, "volume": 1643.0}
{"price": 0.2655, "timestamp": 1765549316000, "volume": 410.0}
{"price": 0.2655, "timestamp": 1765549317000, "volume": 226.0}
{"price": 0.2655, "timestamp": 1765549318000, "volume": 1643.0}
{"price": 0.2656, "timestamp": 1765549319000, "volume": 3143.0}
{"price": 0.2656, "timestamp": 1765549320000, "volume": 1159.0}
{"price": 0.2655, "timestamp": 1765549321000, "volume": 503.0}
{"price": 0.2654, "timestamp": 1765549322000, "volume": 40524.0}
{"price": 0.2655, "timestamp": 1765549323000, "volume": 67.0}
{"price": 0.2655, "timestamp": 1765549324000, "volume": 8016.0}
{"price": 0.2654, "timestamp": 1765549325000, "volume": 35519.0}
{"price": 0.2655, "timestamp": 1765549328000, "volume": 66.0}
{"price": 0.2655, "timestamp": 1765549331000, "volume": 2581.0}
{"price": 0.2655, "timestamp": 1765549332000, "volume": 549.0}
{"price": 0.2654, "timestamp": 1765549333000, "volume": 20836.0}
{"price": 0.2654, "timestamp": 1765549340000, "volume": 203.0}
{"price": 0.2654, "timestamp": 1765549345000, "volume": 1580.0}
{"price": 0.2654, "timestamp": 1765549351000, "volume": 1035.0}
{"price": 0.2653, "timestamp": 1765549352000, "volume": 874.0}
{"price": 0.2653, "timestamp": 1765549355000, "volume": 73.0}
{"price": 0.2652, "timestamp": 1765549365000, "volume": 2523.0}
{"price": 0.2652, "timestamp": 1765549368000, "volume": 652.0}
{"price": 0.2653, "timestamp": 1765549374000, "volume": 88.0}
{"price": 0.2652, "timestamp": 1765549377000, "volume": 14903.0}
{"price": 0.2651, "timestamp": 1765549382000, "volume": 335.0}
{"price": 0.2652, "timestamp": 1765549383000, "volume": 696.0}
{"price": 0.2652, "timestamp": 1765549387000, "volume": 1481.0}
{"price": 0.2651, "timestamp": 1765549393000, "volume": 66.0}
{"price": 0.2651, "timestamp": 1765549403000, "volume": 3185.0}
{"price": 0.2651, "timestamp": 1765549411000, "volume": 9282.0}
{"price": 0.2651, "timestamp": 1765549421000, "volume": 430.0}
{"price": 0.2651, "timestamp": 1765549425000, "volume": 287.0}
{"price": 0.2651, "timestamp": 1765549438000, "volume": 25664.0}
{"price": 0.2651, "timestamp": 1765549440000, "volume": 2201.0}
{"price": 0.2651, "timestamp": 1765549456000, "volume": 10.0}
{"price": 0.2651, "timestamp": 1765549459000, "volume": 335.0}
{"price": 0.2651, "timestamp": 1765549467000, "volume": 1047.0}
{"price": 0.265, "timestamp": 1765549468000, "volume": 8378.0}
{"price": 0.265, "timestamp": 1765549471000, "volume": 4029.0}
{"price": 0.265, "timestamp": 1765549478000, "volume": 78.0}
{"price": 0.265, "timestamp": 1765549479000, "volume": 729.0}
{"price": 0.2649, "timestamp": 1765549488000, "volume": 7.0}
{"price": 0.2649, "timestamp": 1765549490000, "volume": 4617.0}
{"price": 0.2646, "timestamp": 1765549491000, "volume": 15194.0}
{"price": 0.2647, "timestamp": 1765549495000, "volume": 41080.0}
{"price": 0.2646, "timestamp": 1765549499000, "volume": 28692.0}
{"price": 0.2646, "timestamp": 1765549500000, "volume": 12429.0}
{"price": 0.2646, "timestamp": 1765549501000, "volume": 869.0}
{"price": 0.2646, "timestamp": 1765549503000, "volume": 5999.0}
{"price": 0.2647, "timestamp": 1765549507000, "volume": 1276.0}
{"price": 0.2647, "timestamp": 1765549508000, "volume": 4737.0}
{"price": 0.2645, "timestamp": 1765549519000, "volume": 13853.0}
{"price": 0.2645, "timestamp": 1765549524000, "volume": 40.0}
{"price": 0.2645, "timestamp": 1765549525000, "volume": 5640.0}
{"price": 0.2646, "timestamp": 1765549530000, "volume": 4599.0}
{"price": 0.2646, "timestamp": 1765549531000, "volume": 500.0}
{"price": 0.2647, "timestamp": 1765549532000, "volume": 2500.0}
{"price": 0.2647, "timestamp": 1765549534000, "volume": 53.0}
{"price": 0.2646, "timestamp": 1765549537000, "volume": 944.0}
{"price": 0.2646, "timestamp": 1765549557000, "volume": 4542.0}
{"price": 0.2646, "timestamp": 1765549558000, "volume": 878.0}
{"price": 0.2645, "timestamp": 1765549560000, "volume": 5824.0}
{"price": 0.2645, "timestamp": 1765549565000, "volume": 21063.0}
{"price": 0.2644, "timestamp": 1765549568000, "volume": 2524.0}
{"price": 0.2643, "timestamp": 1765549573000, "volume": 1253.0}
{"price": 0.2643, "timestamp": 1765549574000, "volume": 1891.0}
{"price": 0.2644, "timestamp": 1765549575000, "volume": 167.0}
{"price": 0.2644, "timestamp": 1765549578000, "volume": 1395.0}
{"price": 0.2644, "timestamp": 1765549588000, "volume": 8147.0}
{"price": 0.2644, "timestamp": 1765549590000, "volume": 546.0}
{"price": 0.2645, "timestamp": 1765549609000, "volume": 16219.0}
{"price": 0.2645, "timestamp": 1765549610000, "volume": 1221.0}
{"price": 0.2644, "timestamp": 1765549621000, "volume": 9749.0}
{"price": 0.2644, "timestamp": 1765549622000, "volume": 94.0}
{"price": 0.2643, "timestamp": 1765549623000, "volume": 1824.0}
{"price": 0.2642, "timestamp": 1765549624000, "volume": 10141.0}
{"price": 0.2642, "timestamp": 1765549625000, "volume": 6272.0}
{"price": 0.2643, "timestamp": 1765549627000, "volume": 139.0}
{"price": 0.2644, "timestamp": 1765549628000, "volume": 339.0}
{"price": 0.2644, "timestamp": 1765549629000, "volume": 1165.0}
{"price": 0.2645, "timestamp": 1765549631000, "volume": 133649.0}
{"price": 0.2645, "timestamp": 1765549633000, "volume": 272.0}
{"price": 0.2644, "timestamp": 1765549634000, "volume": 1901.0}
{"price": 0.2644, "timestamp": 1765549635000, "volume": 82.0}
{"price": 0.2644, "timestamp": 1765549639000, "volume": 1082.0}
{"price": 0.2645, "timestamp": 1765549648000, "volume": 7309.0}
{"price": 0.2645, "timestamp": 1765549649000, "volume": 188.0}
{"price": 0.2645, "timestamp": 1765549651000, "volume": 12667.0}
{"price": 0.2646, "timestamp": 1765549653000, "volume": 725.0}
{"price": 0.2645, "timestamp": 1765549656000, "volume": 3596.0}
{"price": 0.2646, "timestamp": 1765549659000, "volume": 63.0}
{"price": 0.2645, "timestamp": 1765549660000, "volume": 436.0}
{"price": 0.2646, "timestamp": 1765549669000, "volume": 1164.0}
{"price": 0.2646, "timestamp": 1765549677000, "volume": 7238.0}
{"price": 0.2645, "timestamp": 1765549678000, "volume": 15633.0}
{"price": 0.2646, "timestamp": 1765549680000, "volume": 281.0}
{"price": 0.2645, "timestamp": 1765549682000, "volume": 2436.0}
{"price": 0.2645, "timestamp": 1765549691000, "volume": 5985.0}
{"price": 0.2646, "timestamp": 1765549692000, "volume": 946.0}
{"price": 0.2646, "timestamp": 1765549696000, "volume": 6088.0}
{"price": 0.2647, "timestamp": 1765549704000, "volume": 1163.0}
{"price": 0.2647, "timestamp": 1765549707000, "volume": 64506.0}
{"price": 0.2647, "timestamp": 1765549714000, "volume": 43.0}
{"price": 0.2646, "timestamp": 1765549718000, "volume": 102.0}
{"price": 0.2645, "timestamp": 1765549728000, "volume": 3176.0}
{"price": 0.2644, "timestamp": 1765549730000, "volume": 192.0}
{"price": 0.2644, "timestamp": 1765549731000, "volume": 1134.0}
{"price": 0.2643, "timestamp": 1765549735000, "volume": 15309.0}
{"price": 0.2644, "timestamp": 1765549740000, "volume": 38.0}
{"price": 0.2643, "timestamp": 1765549742000, "volume": 17546.0}
{"price": 0.2643, "timestamp": 1765549744000, "volume": 601.0}
{"price": 0.2645, "timestamp": 1765549745000, "volume": 2020.0}
{"price": 0.2644, "timestamp": 1765549749000, "volume": 1964.0}
{"price": 0.2642, "timestamp": 1765549751000, "volume": 41955.0}
{"price": 0.2642, "timestamp": 1765549759000, "volume": 5848.0}
{"price": 0.2641, "timestamp": 1765549763000, "volume": 12159.0}
{"price": 0.264, "timestamp": 1765549765000, "volume": 1257.0}
{"price": 0.264, "timestamp": 1765549766000, "volume": 10.0}
{"price": 0.2641, "timestamp": 1765549775000, "volume": 1234.0}
{"price": 0.2641, "timestamp": 1765549780000, "volume": 1851.0}
{"price": 0.264, "timestamp": 1765549784000, "volume": 5000.0}
{"price": 0.2641, "timestamp": 1765549793000, "volume": 1033.0}
{"price": 0.264, "timestamp": 1765549794000, "volume": 9521.0}
{"price": 0.264, "timestamp": 1765549801000, "volume": 25644.0}
{"price": 0.2639, "timestamp": 1765549802000, "volume": 3097.0}
{"price": 0.2639, "timestamp": 1765549804000, "volume": 5928.0}
{"price": 0.2639, "timestamp": 1765549807000, "volume": 13663.0}
{"price": 0.2637, "timestamp": 1765549808000, "volume": 63366.0}
{"price": 0.2638, "timestamp": 1765549809000, "volume": 1225.0}
{"price": 0.2637, "timestamp": 1765549810000, "volume": 4156.0}
{"price": 0.2637, "timestamp": 1765549811000, "volume": 88.0}
{"price": 0.2636, "timestamp": 1765549813000, "volume": 64103.0}
{"price": 0.2636, "timestamp": 1765549814000, "volume": 3189.0}
{"price": 0.2631, "timestamp": 1765549815000, "volume": 148305.0}
{"price": 0.2632, "timestamp": 1765549816000, "volume": 379070.0}
{"price": 0.2633, "timestamp": 1765549817000, "volume": 59248.0}
{"price": 0.2633, "timestamp": 1765549818000, "volume": 59848.0}
{"price": 0.2632, "timestamp": 1765549819000, "volume": 20821.0}
{"price": 0.2636, "timestamp": 1765549820000, "volume": 14144.0}
{"price": 0.2637, "timestamp": 1765549821000, "volume": 26731.0}
{"price": 0.2637, "timestamp": 1765549822000, "volume": 8587.0}
{"price": 0.2636, "timestamp": 1765549824000, "volume": 1056.0}
{"price": 0.2636, "timestamp": 1765549825000, "volume": 4266.0}
{"price": 0.2637, "timestamp": 1765549829000, "volume": 542.0}
{"price": 0.2638, "timestamp": 1765549830000, "volume": 8851.0}
{"price": 0.2639, "timestamp": 1765549831000, "volume": 31.0}
{"price": 0.2639, "timestamp": 1765549832000, "volume": 58436.0}
{"price": 0.2638, "timestamp": 1765549833000, "volume": 430.0}
{"price": 0.2638, "timestamp": 1765549835000, "volume": 4498.0}
{"price": 0.2636, "timestamp": 1765549838000, "volume": 8854.0}
{"price": 0.2636, "timestamp": 1765549839000, "volume": 500.0}
{"price": 0.2638, "timestamp": 1765549840000, "volume": 1537.0}
{"price": 0.2638, "timestamp": 1765549841000, "volume": 1520.0}
{"price": 0.264, "timestamp": 1765549842000, "volume": 72040.0}
{"price": 0.2638, "timestamp": 1765549844000, "volume": 5792.0}
{"price": 0.2639, "timestamp": 1765549845000, "volume": 768.0}
{"price": 0.2639, "timestamp": 1765549848000, "volume": 48.0}
{"price": 0.2637, "timestamp": 1765549852000, "volume": 1493.0}
{"price": 0.2637, "timestamp": 1765549853000, "volume": 67.0}
{"price": 0.2638, "timestamp": 1765549854000, "volume": 930.0}
{"price": 0.2638, "timestamp": 1765549855000, "volume": 602.0}
{"price": 0.2636, "timestamp": 1765549856000, "volume": 6330.0}
{"price": 0.2637, "timestamp": 1765549857000, "volume": 239.0}
{"price": 0.2638, "timestamp": 1765549858000, "volume": 215.0}
{"price": 0.2638, "timestamp": 1765549859000, "volume": 105.0}
{"price": 0.2637, "timestamp": 1765549860000, "volume": 99.0}
{"price": 0.2636, "timestamp": 1765549861000, "volume": 3006.0}
{"price": 0.2635, "timestamp": 1765549862000, "volume": 1098.0}
{"price": 0.2631, "timestamp": 1765549863000, "volume": 203542.0}
{"price": 0.2632, "timestamp": 1765549864000, "volume": 912.0}
{"price": 0.2636, "timestamp": 1765549865000, "volume": 9191.0}
{"price": 0.2638, "timestamp": 1765549866000, "volume": 9351.0}
{"price": 0.2639, "timestamp": 1765549867000, "volume": 6077.0}
{"price": 0.2637, "timestamp": 1765549868000, "volume": 1666.0}
{"price": 0.2637, "timestamp": 1765549869000, "volume": 907.0}
{"price": 0.2636, "timestamp": 1765549870000, "volume": 10050.0}
{"price": 0.2636, "timestamp": 1765549873000, "volume": 567.0}
{"price": 0.2639, "timestamp": 1765549874000, "volume": 17862.0}
{"price": 0.2641, "timestamp": 1765549876000, "volume": 36230.0}
{"price": 0.2643, "timestamp": 1765549877000, "volume": 35499.0}
{"price": 0.2643, "timestamp": 1765549878000, "volume": 30588.0}
{"price": 0.2644, "timestamp": 1765549881000, "volume": 6834.0}
{"price": 0.2646, "timestamp": 1765549882000, "volume": 5472.0}
{"price": 0.2646, "timestamp": 1765549883000, "volume": 60953.0}
{"price": 0.2647, "timestamp": 1765549884000, "volume": 194.0}
{"price": 0.2647, "timestamp": 1765549885000, "volume": 5244.0}
{"price": 0.2649, "timestamp": 1765549886000, "volume": 8844.0}
{"price": 0.2649, "timestamp": 1765549887000, "volume": 21635.0}
{"price": 0.2648, "timestamp": 1765549888000, "volume": 1231.0}
{"price": 0.2649, "timestamp": 1765549889000, "volume": 6452.0}
{"price": 0.2646, "timestamp": 1765549890000, "volume": 39394.0}
{"price": 0.2646, "timestamp": 1765549891000, "volume": 11055.0}
{"price": 0.2645, "timestamp": 1765549892000, "volume": 12205.0}
{"price": 0.2646, "timestamp": 1765549893000, "volume": 12009.0}
{"price": 0.2646, "timestamp": 1765549894000, "volume": 14000.0}
{"price": 0.2647, "timestamp": 1765549895000, "volume": 1740.0}
{"price": 0.2646, "timestamp": 1765549898000, "volume": 103.0}
{"price": 0.2648, "timestamp": 1765549900000, "volume": 14315.0}
{"price": 0.2648, "timestamp": 1765549901000, "volume": 7876.0}
{"price": 0.2648, "timestamp": 1765549903000, "volume": 979.0}
{"price": 0.2648, "timestamp": 1765549904000, "volume": 24255.0}
{"price": 0.2647, "timestamp": 1765549905000, "volume": 349.0}
{"price": 0.2651, "timestamp": 1765549906000, "volume": 151829.0}
{"price": 0.2653, "timestamp": 1765549907000, "volume": 4345.0}
{"price": 0.2652, "timestamp": 1765549909000, "volume": 938.0}
{"price": 0.2652, "timestamp": 1765549910000, "volume": 176.0}
{"price": 0.2651, "timestamp": 1765549913000, "volume": 1937.0}
{"price": 0.2652, "timestamp": 1765549914000, "volume": 505.0}
{"price": 0.2652, "timestamp": 1765549918000, "volume": 437.0}
{"price": 0.265, "timestamp": 1765549919000, "volume": 1992.0}
{"price": 0.2649, "timestamp": 1765549920000, "volume": 57754.0}
{"price": 0.2648, "timestamp": 1765549921000, "volume": 13708.0}
{"price": 0.2649, "timestamp": 1765549922000, "volume": 5595.0}
{"price": 0.2648, "timestamp": 1765549925000, "volume": 33.0}
{"price": 0.2648, "timestamp": 1765549926000, "volume": 2788.0}
{"price": 0.2649, "timestamp": 1765549927000, "volume": 3370.0}
{"price": 0.2652, "timestamp": 1765549929000, "volume": 13900.0}
{"price": 0.2651, "timestamp": 1765549930000, "volume": 37864.0}
{"price": 0.2651, "timestamp": 1765549931000, "volume": 23253.0}
{"price": 0.2651, "timestamp": 1765549932000, "volume": 44.0}
{"price": 0.265, "timestamp": 1765549933000, "volume": 6904.0}
{"price": 0.2648, "timestamp": 1765549935000, "volume": 65699.0}
{"price": 0.2649, "timestamp": 1765549936000, "volume": 21.0}
{"price": 0.2651, "timestamp": 1765549937000, "volume": 26845.0}
{"price": 0.265, "timestamp": 1765549938000, "volume": 38.0}
{"price": 0.2649, "timestamp": 1765549939000, "volume": 3421.0}
{"price": 0.2649, "timestamp": 1765549940000, "volume": 378.0}
{"price": 0.2649, "timestamp": 1765549941000, "volume": 12762.0}
{"price": 0.265, "timestamp": 1765549944000, "volume": 2321.0}
{"price": 0.265, "timestamp": 1765549948000, "volume": 418.0}
{"price": 0.265, "timestamp": 1765549949000, "volume": 9149.0}
{"price": 0.265, "timestamp": 1765549950000, "volume": 1224.0}
{"price": 0.2651, "timestamp": 1765549952000, "volume": 1162.0}
{"price": 0.265, "timestamp": 1765549953000, "volume": 779.0}
{"price": 0.2651, "timestamp": 1765549954000, "volume": 3122.0}
{"price": 0.2652, "timestamp": 1765549955000, "volume": 11177.0}
{"price": 0.2652, "timestamp": 1765549956000, "volume": 957.0}
{"price": 0.2652, "timestamp": 1765549958000, "volume": 39279.0}
{"price": 0.2653, "timestamp": 1765549960000, "volume": 22308.0}
{"price": 0.2652, "timestamp": 1765549961000, "volume": 11357.0}
{"price": 0.2652, "timestamp": 1765549962000, "volume": 1958.0}
{"price": 0.2654, "timestamp": 1765549963000, "volume": 5270.0}
{"price": 0.2654, "timestamp": 1765549964000, "volume": 131107.0}
{"price": 0.2654, "timestamp": 1765549965000, "volume": 3346.0}
{"price": 0.2656, "timestamp": 1765549966000, "volume": 27771.0}
{"price": 0.2656, "timestamp": 1765549967000, "volume": 2466.0}
{"price": 0.2656, "timestamp": 1765549968000, "volume": 127.0}
{"price": 0.2656, "timestamp": 1765549969000, "volume": 191.0}
{"price": 0.2657, "timestamp": 1765549970000, "volume": 5326.0}
{"price": 0.2655, "timestamp": 1765549971000, "volume": 4368.0}
{"price": 0.2655, "timestamp": 1765549972000, "volume": 610.0}
{"price": 0.2654, "timestamp": 1765549976000, "volume": 2336.0}
{"price": 0.2654, "timestamp": 1765549977000, "volume": 4615.0}
{"price": 0.2655, "timestamp": 1765549978000, "volume": 3265.0}
{"price": 0.2655, "timestamp": 1765549979000, "volume": 2657.0}
{"price": 0.265, "timestamp": 1765549980000, "volume": 13018.0}
{"price": 0.2652, "timestamp": 1765549981000, "volume": 13077.0}
{"price": 0.2654, "timestamp": 1765549982000, "volume": 5867.0}
{"price": 0.2653, "timestamp": 1765549983000, "volume": 5.0}
{"price": 0.2655, "timestamp": 1765549985000, "volume": 3048.0}
{"price": 0.2656, "timestamp": 1765549987000, "volume": 4456.0}
{"price": 0.2656, "timestamp": 1765549990000, "volume": 610.0}
{"price": 0.2655, "timestamp": 1765549991000, "volume": 9981.0}
{"price": 0.2655, "timestamp": 1765549992000, "volume": 5732.0}
{"price": 0.2655, "timestamp": 1765549993000, "volume": 15483.0}
{"price": 0.2652, "timestamp": 1765549995000, "volume": 39590.0}
{"price": 0.2652, "timestamp": 1765549997000, "volume": 126.0}
{"price": 0.2652, "timestamp": 1765549998000, "volume": 6287.0}
{"price": 0.2652, "timestamp": 1765550000000, "volume": 6950.0}
{"price": 0.2652, "timestamp": 1765550002000, "volume": 4154.0}
{"price": 0.265, "timestamp": 1765550004000, "volume": 44426.0}
{"price": 0.2651, "timestamp": 1765550005000, "volume": 11344.0}
{"price": 0.2652, "timestamp": 1765550006000, "volume": 475.0}
{"price": 0.2652, "timestamp": 1765550007000, "volume": 2635.0}
{"price": 0.2652, "timestamp": 1765550011000, "volume": 673.0}
{"price": 0.2653, "timestamp": 1765550014000, "volume": 3226.0}
{"price": 0.2654, "timestamp": 1765550015000, "volume": 1160.0}
{"price": 0.2653, "timestamp": 1765550016000, "volume": 35.0}
{"price": 0.2653, "timestamp": 1765550018000, "volume": 435.0}
{"price": 0.2652, "timestamp": 1765550020000, "volume": 12717.0}
{"price": 0.2651, "timestamp": 1765550022000, "volume": 2180.0}
{"price": 0.2651, "timestamp": 1765550023000, "volume": 149.0}
{"price": 0.2651, "timestamp": 1765550024000, "volume": 80.0}
{"price": 0.2651, "timestamp": 1765550025000, "volume": 288.0}
{"price": 0.2652, "timestamp": 1765550029000, "volume": 2995.0}
{"price": 0.2653, "timestamp": 1765550030000, "volume": 2888.0}
{"price": 0.2653, "timestamp": 1765550032000, "volume": 100.0}
{"price": 0.2652, "timestamp": 1765550034000, "volume": 29.0}
{"price": 0.2651, "timestamp": 1765550037000, "volume": 474.0}
{"price": 0.2651, "timestamp": 1765550038000, "volume": 98.0}
{"price": 0.265, "timestamp": 1765550040000, "volume": 261.0}
{"price": 0.2652, "timestamp": 1765550041000, "volume": 957.0}
{"price": 0.2653, "timestamp": 1765550042000, "volume": 6048.0}
{"price": 0.2653, "timestamp": 1765550043000, "volume": 33.0}
{"price": 0.2653, "timestamp": 1765550044000, "volume": 85.0}
{"price": 0.2653, "timestamp": 1765550046000, "volume": 628.0}
{"price": 0.2654, "timestamp": 1765550048000, "volume": 2993.0}
{"price": 0.2654, "timestamp": 1765550050000, "volume": 12255.0}
{"price": 0.2653, "timestamp": 1765550051000, "volume": 1265.0}
{"price": 0.2652, "timestamp": 1765550052000, "volume": 59.0}
{"price": 0.2651, "timestamp": 1765550053000, "volume": 389.0}
{"price": 0.265, "timestamp": 1765550055000, "volume": 1472.0}
{"price": 0.265, "timestamp": 1765550061000, "volume": 554.0}
{"price": 0.2651, "timestamp": 1765550064000, "volume": 1990.0}
{"price": 0.2651, "timestamp": 1765550065000, "volume": 1883.0}
{"price": 0.2652, "timestamp": 1765550066000, "volume": 59.0}
{"price": 0.2653, "timestamp": 1765550067000, "volume": 2262.0}
{"price": 0.2654, "timestamp": 1765550072000, "volume": 10796.0}
{"price": 0.2654, "timestamp": 1765550074000, "volume": 1745.0}
{"price": 0.2653, "timestamp": 1765550075000, "volume": 300.0}
{"price": 0.2653, "timestamp": 1765550077000, "volume": 260.0}
{"price": 0.2653, "timestamp": 1765550079000, "volume": 302.0}
{"price": 0.2652, "timestamp": 1765550085000, "volume": 1323.0}
{"price": 0.2649, "timestamp": 1765550087000, "volume": 16209.0}
{"price": 0.2649, "timestamp": 1765550088000, "volume": 16955.0}
{"price": 0.2649, "timestamp": 1765550089000, "volume": 5667.0}
{"price": 0.2648, "timestamp": 1765550096000, "volume": 20810.0}
{"price": 0.2649, "timestamp": 1765550099000, "volume": 176.0}
{"price": 0.2648, "timestamp": 1765550100000, "volume": 1180.0}
{"price": 0.2646, "timestamp": 1765550101000, "volume": 57287.0}
{"price": 0.2646, "timestamp": 1765550102000, "volume": 70290.0}
{"price": 0.2645, "timestamp": 1765550103000, "volume": 7515.0}
{"price": 0.2646, "timestamp": 1765550105000, "volume": 1138.0}
{"price": 0.2647, "timestamp": 1765550106000, "volume": 3114.0}
{"price": 0.2647, "timestamp": 1765550107000, "volume": 78.0}
{"price": 0.2647, "timestamp": 1765550108000, "volume": 1504.0}
{"price": 0.2647, "timestamp": 1765550109000, "volume": 438.0}
{"price": 0.2647, "timestamp": 1765550113000, "volume": 1132.0}
{"price": 0.2646, "timestamp": 1765550119000, "volume": 1888.0}
{"price": 0.2646, "timestamp": 1765550122000, "volume": 14876.0}
{"price": 0.2646, "timestamp": 1765550123000, "volume": 43965.0}
{"price": 0.2646, "timestamp": 1765550126000, "volume": 525.0}
{"price": 0.2646, "timestamp": 1765550133000, "volume": 133.0}
{"price": 0.2647, "timestamp": 1765550134000, "volume": 1363.0}
{"price": 0.2648, "timestamp": 1765550135000, "volume": 7558.0}
{"price": 0.2647, "timestamp": 1765550136000, "volume": 607.0}
{"price": 0.2647, "timestamp": 1765550137000, "volume": 7444.0}
{"price": 0.2647, "timestamp": 1765550138000, "volume": 1881.0}
{"price": 0.2648, "timestamp": 1765550139000, "volume": 3017.0}
{"price": 0.2648, "timestamp": 1765550140000, "volume": 1945.0}
{"price": 0.2648, "timestamp": 1765550141000, "volume": 5325.0}
{"price": 0.2648, "timestamp": 1765550143000, "volume": 1375.0}
{"price": 0.2648, "timestamp": 1765550145000, "volume": 41.0}
{"price": 0.2646, "timestamp": 1765550147000, "volume": 1485.0}
{"price": 0.2647, "timestamp": 1765550150000, "volume": 30.0}
{"price": 0.2647, "timestamp": 1765550152000, "volume": 188.0}
{"price": 0.2647, "timestamp": 1765550153000, "volume": 1133.0}
{"price": 0.2647, "timestamp": 1765550154000, "volume": 2560.0}
{"price": 0.2647, "timestamp": 1765550159000, "volume": 1619.0}
{"price": 0.2649, "timestamp": 1765550161000, "volume": 2606.0}
{"price": 0.2648, "timestamp": 1765550163000, "volume": 38.0}
{"price": 0.2647, "timestamp": 1765550166000, "volume": 286.0}
{"price": 0.2647, "timestamp": 1765550169000, "volume": 657.0}
{"price": 0.2647, "timestamp": 1765550171000, "volume": 6556.0}
{"price": 0.2649, "timestamp": 1765550173000, "volume": 6605.0}
{"price": 0.2648, "timestamp": 1765550174000, "volume": 328.0}
{"price": 0.2649, "timestamp": 1765550175000, "volume": 6665.0}
{"price": 0.2649, "timestamp": 1765550176000, "volume": 4382.0}
{"price": 0.265, "timestamp": 1765550177000, "volume": 3334.0}
{"price": 0.2651, "timestamp": 1765550179000, "volume": 10536.0}
{"price": 0.2653, "timestamp": 1765550180000, "volume": 5970.0}
{"price": 0.2654, "timestamp": 1765550184000, "volume": 14803.0}
{"price": 0.2655, "timestamp": 1765550187000, "volume": 5425.0}
{"price": 0.2654, "timestamp": 1765550190000, "volume": 8168.0}
{"price": 0.2655, "timestamp": 1765550195000, "volume": 307.0}
{"price": 0.2657, "timestamp": 1765550198000, "volume": 221.0}
{"price": 0.2657, "timestamp": 1765550200000, "volume": 1820.0}
{"price": 0.2658, "timestamp": 1765550201000, "volume": 27500.0}
{"price": 0.2657, "timestamp": 1765550203000, "volume": 2332.0}
{"price": 0.2657, "timestamp": 1765550204000, "volume": 112.0}
{"price": 0.2656, "timestamp": 1765550205000, "volume": 575.0}
{"price": 0.2657, "timestamp": 1765550208000, "volume": 124.0}
{"price": 0.2658, "timestamp": 1765550210000, "volume": 6585.0}
{"price": 0.266, "timestamp": 1765550211000, "volume": 16012.0}
{"price": 0.2661, "timestamp": 1765550212000, "volume": 3543.0}
{"price": 0.266, "timestamp": 1765550213000, "volume": 8147.0}
{"price": 0.266, "timestamp": 1765550216000, "volume": 1009.0}
{"price": 0.2659, "timestamp": 1765550217000, "volume": 166.0}
{"price": 0.2657, "timestamp": 1765550219000, "volume": 222.0}
{"price": 0.2656, "timestamp": 1765550220000, "volume": 631.0}
{"price": 0.2657, "timestamp": 1765550221000, "volume": 831.0}
{"price": 0.2657, "timestamp": 1765550222000, "volume": 184.0}
{"price": 0.2657, "timestamp": 1765550223000, "volume": 115.0}
{"price": 0.2657, "timestamp": 1765550225000, "volume": 21919.0}
{"price": 0.2658, "timestamp": 1765550226000, "volume": 57.0}
{"price": 0.2659, "timestamp": 1765550227000, "volume": 10354.0}
{"price": 0.2658, "timestamp": 1765550229000, "volume": 485.0}
{"price": 0.2658, "timestamp": 1765550230000, "volume": 4227.0}
{"price": 0.2659, "timestamp": 1765550231000, "volume": 311.0}
{"price": 0.266, "timestamp": 1765550235000, "volume": 205.0}
{"price": 0.266, "timestamp": 1765550236000, "volume": 1.0}
{"price": 0.2661, "timestamp": 1765550237000, "volume": 12096.0}
{"price": 0.2661, "timestamp": 1765550238000, "volume": 1531.0}
{"price": 0.2663, "timestamp": 1765550239000, "volume": 13206.0}
{"price": 0.2661, "timestamp": 1765550240000, "volume": 57904.0}
{"price": 0.2659, "timestamp": 1765550241000, "volume": 5868.0}
{"price": 0.266, "timestamp": 1765550243000, "volume": 4314.0}
{"price": 0.266, "timestamp": 1765550244000, "volume": 74.0}
{"price": 0.2657, "timestamp": 1765550246000, "volume": 5354.0}
{"price": 0.2656, "timestamp": 1765550252000, "volume": 27436.0}
{"price": 0.2658, "timestamp": 1765550253000, "volume": 46.0}
{"price": 0.2657, "timestamp": 1765550254000, "volume": 2323.0}
{"price": 0.2658, "timestamp": 1765550256000, "volume": 20.0}
{"price": 0.2659, "timestamp": 1765550258000, "volume": 69.0}
{"price": 0.2659, "timestamp": 1765550260000, "volume": 470.0}
{"price": 0.2659, "timestamp": 1765550262000, "volume": 28831.0}
{"price": 0.2659, "timestamp": 1765550264000, "volume": 544.0}
{"price": 0.2659, "timestamp": 1765550269000, "volume": 51.0}
{"price": 0.2659, "timestamp": 1765550270000, "volume": 63.0}
{"price": 0.2659, "timestamp": 1765550272000, "volume": 664.0}
{"price": 0.266, "timestamp": 1765550275000, "volume": 1564.0}
{"price": 0.266, "timestamp": 1765550277000, "volume": 62.0}
{"price": 0.2659, "timestamp": 1765550280000, "volume": 77.0}
{"price": 0.2659, "timestamp": 1765550283000, "volume": 15261.0}
{"price": 0.2657, "timestamp": 1765550284000, "volume": 719.0}
{"price": 0.2658, "timestamp": 1765550285000, "volume": 20.0}
{"price": 0.2658, "timestamp": 1765550286000, "volume": 1233.0}
{"price": 0.2658, "timestamp": 1765550287000, "volume": 349.0}
{"price": 0.2658, "timestamp": 1765550289000, "volume": 5971.0}
{"price": 0.2656, "timestamp": 1765550290000, "volume": 50171.0}
{"price": 0.2658, "timestamp": 1765550292000, "volume": 2631.0}
{"price": 0.2657, "timestamp": 1765550293000, "volume": 1466.0}
{"price": 0.2658, "timestamp": 1765550294000, "volume": 1298.0}
{"price": 0.2658, "timestamp": 1765550295000, "volume": 1328.0}
{"price": 0.2657, "timestamp": 1765550297000, "volume": 1442.0}
{"price": 0.2656, "timestamp": 1765550298000, "volume": 530.0}
{"price": 0.2656, "timestamp": 1765550299000, "volume": 12124.0}
{"price": 0.2657, "timestamp": 1765550302000, "volume": 849.0}
{"price": 0.2657, "timestamp": 1765550304000, "volume": 2223.0}
{"price": 0.2658, "timestamp": 1765550306000, "volume": 348.0}
{"price": 0.2658, "timestamp": 1765550307000, "volume": 2066.0}
{"price": 0.2659, "timestamp": 1765550308000, "volume": 2501.0}
{"price": 0.2659, "timestamp": 1765550310000, "volume": 1158.0}
{"price": 0.2659, "timestamp": 1765550311000, "volume": 1704.0}
{"price": 0.2659, "timestamp": 1765550312000, "volume": 996.0}
{"price": 0.2659, "timestamp": 1765550314000, "volume": 707.0}
{"price": 0.266, "timestamp": 1765550315000, "volume": 2316.0}
{"price": 0.266, "timestamp": 1765550316000, "volume": 9595.0}
{"price": 0.2661, "timestamp": 1765550318000, "volume": 1392.0}
{"price": 0.2661, "timestamp": 1765550319000, "volume": 6768.0}
{"price": 0.2661, "timestamp": 1765550320000, "volume": 205.0}
{"price": 0.2661, "timestamp": 1765550321000, "volume": 1355.0}
{"price": 0.266, "timestamp": 1765550322000, "volume": 9644.0}
{"price": 0.2662, "timestamp": 1765550323000, "volume": 1271.0}
{"price": 0.2663, "timestamp": 1765550324000, "volume": 43223.0}
{"price": 0.2662, "timestamp": 1765550326000, "volume": 1637.0}
{"price": 0.2662, "timestamp": 1765550327000, "volume": 1233.0}
{"price": 0.2661, "timestamp": 1765550331000, "volume": 1305.0}
{"price": 0.266, "timestamp": 1765550333000, "volume": 161.0}
{"price": 0.2661, "timestamp": 1765550336000, "volume": 10781.0}
{"price": 0.2661, "timestamp": 1765550337000, "volume": 1025.0}
{"price": 0.2661, "timestamp": 1765550338000, "volume": 540.0}
{"price": 0.2661, "timestamp": 1765550339000, "volume": 366.0}
{"price": 0.2661, "timestamp": 1765550340000, "volume": 122.0}
{"price": 0.266, "timestamp": 1765550341000, "volume": 728.0}
{"price": 0.2659, "timestamp": 1765550342000, "volume": 19.0}
{"price": 0.2659, "timestamp": 1765550343000, "volume": 19040.0}
{"price": 0.2658, "timestamp": 1765550344000, "volume": 4415.0}
{"price": 0.2658, "timestamp": 1765550345000, "volume": 1158.0}
{"price": 0.2657, "timestamp": 1765550346000, "volume": 488.0}
{"price": 0.2657, "timestamp": 1765550347000, "volume": 1159.0}
{"price": 0.2657, "timestamp": 1765550348000, "volume": 5000.0}
{"price": 0.2656, "timestamp": 1765550350000, "volume": 19899.0}
{"price": 0.2657, "timestamp": 1765550353000, "volume": 957.0}
{"price": 0.2657, "timestamp": 1765550354000, "volume": 2831.0}
{"price": 0.2657, "timestamp": 1765550357000, "volume": 5947.0}
{"price": 0.2658, "timestamp": 1765550358000, "volume": 1363.0}
{"price": 0.2658, "timestamp": 1765550359000, "volume": 20.0}
{"price": 0.2659, "timestamp": 1765550360000, "volume": 18576.0}
{"price": 0.266, "timestamp": 1765550361000, "volume": 91.0}
{"price": 0.2661, "timestamp": 1765550362000, "volume": 26692.0}
{"price": 0.2661, "timestamp": 1765550363000, "volume": 3244.0}
{"price": 0.2661, "timestamp": 1765550365000, "volume": 64.0}
{"price": 0.266, "timestamp": 1765550366000, "volume": 12733.0}
{"price": 0.2659, "timestamp": 1765550367000, "volume": 3278.0}
{"price": 0.2658, "timestamp": 1765550370000, "volume": 333.0}
{"price": 0.2659, "timestamp": 1765550373000, "volume": 1045.0}
{"price": 0.2657, "timestamp": 1765550376000, "volume": 880.0}
{"price": 0.2657, "timestamp": 1765550378000, "volume": 181.0}
{"price": 0.2657, "timestamp": 1765550380000, "volume": 8187.0}
{"price": 0.2656, "timestamp": 1765550381000, "volume": 7636.0}
{"price": 0.2656, "timestamp": 1765550382000, "volume": 964.0}
{"price": 0.2654, "timestamp": 1765550383000, "volume": 2641.0}
{"price": 0.2654, "timestamp": 1765550386000, "volume": 359.0}
{"price": 0.2655, "timestamp": 1765550388000, "volume": 1587.0}
{"price": 0.2655, "timestamp": 1765550389000, "volume": 636.0}
{"price": 0.2656, "timestamp": 1765550390000, "volume": 18102.0}
{"price": 0.2655, "timestamp": 1765550391000, "volume": 8494.0}
{"price": 0.2655, "timestamp": 1765550392000, "volume": 62.0}
{"price": 0.2656, "timestamp": 1765550393000, "volume": 31328.0}
{"price": 0.2655, "timestamp": 1765550395000, "volume": 90.0}
{"price": 0.2655, "timestamp": 1765550396000, "volume": 48161.0}
{"price": 0.2655, "timestamp": 1765550397000, "volume": 476.0}
{"price": 0.2656, "timestamp": 1765550399000, "volume": 7065.0}
{"price": 0.2653, "timestamp": 1765550400000, "volume": 47082.0}
{"price": 0.2654, "timestamp": 1765550401000, "volume": 188.0}
{"price": 0.2653, "timestamp": 1765550402000, "volume": 687.0}
{"price": 0.2654, "timestamp": 1765550403000, "volume": 881.0}
{"price": 0.2653, "timestamp": 1765550404000, "volume": 4334.0}
{"price": 0.2652, "timestamp": 1765550407000, "volume": 20846.0}
{"price": 0.2654, "timestamp": 1765550409000, "volume": 65523.0}
{"price": 0.2653, "timestamp": 1765550410000, "volume": 1441.0}
{"price": 0.2653, "timestamp": 1765550411000, "volume": 27.0}
{"price": 0.2654, "timestamp": 1765550413000, "volume": 50907.0}
{"price": 0.265, "timestamp": 1765550414000, "volume": 18982.0}
{"price": 0.2651, "timestamp": 1765550415000, "volume": 127.0}
{"price": 0.2652, "timestamp": 1765550418000, "volume": 91.0}
{"price": 0.2654, "timestamp": 1765550420000, "volume": 4829.0}
{"price": 0.2654, "timestamp": 1765550421000, "volume": 82.0}
{"price": 0.2653, "timestamp": 1765550424000, "volume": 1712.0}
{"price": 0.2652, "timestamp": 1765550425000, "volume": 548.0}
{"price": 0.2652, "timestamp": 1765550426000, "volume": 1212.0}
{"price": 0.2651, "timestamp": 1765550427000, "volume": 657.0}
{"price": 0.2651, "timestamp": 1765550428000, "volume": 433.0}
{"price": 0.2652, "timestamp": 1765550430000, "volume": 108.0}
{"price": 0.2653, "timestamp": 1765550431000, "volume": 32.0}
{"price": 0.2653, "timestamp": 1765550432000, "volume": 94.0}
{"price": 0.2651, "timestamp": 1765550433000, "volume": 25870.0}
{"price": 0.2651, "timestamp": 1765550436000, "volume": 55.0}
{"price": 0.2651, "timestamp": 1765550438000, "volume": 139.0}
{"price": 0.2651, "timestamp": 1765550439000, "volume": 23.0}
{"price": 0.265, "timestamp": 1765550440000, "volume": 1501.0}
{"price": 0.265, "timestamp": 1765550441000, "volume": 5040.0}
{"price": 0.265, "timestamp": 1765550442000, "volume": 3090.0}
{"price": 0.265, "timestamp": 1765550444000, "volume": 69.0}
{"price": 0.265, "timestamp": 1765550445000, "volume": 40.0}
{"price": 0.265, "timestamp": 1765550448000, "volume": 421.0}
{"price": 0.265, "timestamp": 1765550449000, "volume": 1543.0}
{"price": 0.2651, "timestamp": 1765550451000, "volume": 3033.0}
{"price": 0.2652, "timestamp": 1765550452000, "volume": 2961.0}
{"price": 0.265, "timestamp": 1765550453000, "volume": 75789.0}
{"price": 0.2651, "timestamp": 1765550455000, "volume": 38.0}
{"price": 0.2651, "timestamp": 1765550456000, "volume": 35.0}
{"price": 0.2652, "timestamp": 1765550458000, "volume": 3058.0}
{"price": 0.2653, "timestamp": 1765550460000, "volume": 38.0}
{"price": 0.2653, "timestamp": 1765550462000, "volume": 9424.0}
{"price": 0.2653, "timestamp": 1765550463000, "volume": 618.0}
{"price": 0.2652, "timestamp": 1765550465000, "volume": 1485.0}
{"price": 0.2645, "timestamp": 1765550467000, "volume": 478458.0}
{"price": 0.2645, "timestamp": 1765550468000, "volume": 20188.0}
{"price": 0.2647, "timestamp": 1765550469000, "volume": 4743.0}
{"price": 0.2647, "timestamp": 1765550470000, "volume": 4639.0}
{"price": 0.2646, "timestamp": 1765550471000, "volume": 2437.0}
{"price": 0.2645, "timestamp": 1765550472000, "volume": 157.0}
{"price": 0.2644, "timestamp": 1765550473000, "volume": 4036.0}
{"price": 0.2643, "timestamp": 1765550474000, "volume": 1409.0}
{"price": 0.2644, "timestamp": 1765550475000, "volume": 35176.0}
{"price": 0.2644, "timestamp": 1765550476000, "volume": 3782.0}
{"price": 0.2645, "timestamp": 1765550478000, "volume": 7587.0}
{"price": 0.2646, "timestamp": 1765550481000, "volume": 9992.0}
{"price": 0.2646, "timestamp": 1765550482000, "volume": 604.0}
{"price": 0.2647, "timestamp": 1765550483000, "volume": 5000.0}
{"price": 0.2647, "timestamp": 1765550484000, "volume": 14098.0}
{"price": 0.2648, "timestamp": 1765550488000, "volume": 13175.0}
{"price": 0.2649, "timestamp": 1765550489000, "volume": 3.0}
{"price": 0.2649, "timestamp": 1765550495000, "volume": 28991.0}
{"price": 0.2649, "timestamp": 1765550496000, "volume": 5272.0}
{"price": 0.2649, "timestamp": 1765550498000, "volume": 7907.0}
{"price": 0.265, "timestamp": 1765550502000, "volume": 3593.0}
{"price": 0.2651, "timestamp": 1765550503000, "volume": 300.0}
{"price": 0.2649, "timestamp": 1765550505000, "volume": 2376.0}
{"price": 0.2648, "timestamp": 1765550508000, "volume": 5324.0}
{"price": 0.2648, "timestamp": 1765550510000, "volume": 16282.0}
{"price": 0.2647, "timestamp": 1765550512000, "volume": 377.0}
{"price": 0.2647, "timestamp": 1765550513000, "volume": 905.0}
{"price": 0.2648, "timestamp": 1765550514000, "volume": 1844.0}
{"price": 0.2649, "timestamp": 1765550515000, "volume": 5025.0}
{"price": 0.265, "timestamp": 1765550517000, "volume": 10728.0}
{"price": 0.265, "timestamp": 1765550518000, "volume": 44.0}
{"price": 0.2651, "timestamp": 1765550520000, "volume": 6929.0}
{"price": 0.265, "timestamp": 1765550521000, "volume": 40.0}
{"price": 0.2651, "timestamp": 1765550522000, "volume": 5041.0}
{"price": 0.2649, "timestamp": 1765550526000, "volume": 530.0}
{"price": 0.2649, "timestamp": 1765550528000, "volume": 189.0}
{"price": 0.2651, "timestamp": 1765550529000, "volume": 5483.0}
{"price": 0.265, "timestamp": 1765550530000, "volume": 213.0}
{"price": 0.265, "timestamp": 1765550531000, "volume": 35.0}
{"price": 0.265, "timestamp": 1765550533000, "volume": 219.0}
{"price": 0.2649, "timestamp": 1765550534000, "volume": 1697.0}
{"price": 0.2649, "timestamp": 1765550538000, "volume": 5708.0}
{"price": 0.265, "timestamp": 1765550542000, "volume": 5787.0}
{"price": 0.265, "timestamp": 1765550543000, "volume": 402.0}
{"price": 0.265, "timestamp": 1765550544000, "volume": 754.0}
{"price": 0.2649, "timestamp": 1765550546000, "volume": 321.0}
{"price": 0.2649, "timestamp": 1765550549000, "volume": 342.0}
{"price": 0.2647, "timestamp": 1765550554000, "volume": 2158.0}
{"price": 0.2648, "timestamp": 1765550555000, "volume": 150.0}
{"price": 0.2648, "timestamp": 1765550556000, "volume": 263.0}
{"price": 0.2647, "timestamp": 1765550559000, "volume": 1802.0}
{"price": 0.2646, "timestamp": 1765550564000, "volume": 13426.0}
{"price": 0.2645, "timestamp": 1765550566000, "volume": 2281.0}
{"price": 0.2645, "timestamp": 1765550568000, "volume": 770.0}
{"price": 0.2645, "timestamp": 1765550570000, "volume": 19.0}
{"price": 0.2643, "timestamp": 1765550571000, "volume": 19629.0}
{"price": 0.2644, "timestamp": 1765550572000, "volume": 758.0}
{"price": 0.2644, "timestamp": 1765550576000, "volume": 1452.0}
{"price": 0.2644, "timestamp": 1765550577000, "volume": 12275.0}
{"price": 0.2644, "timestamp": 1765550578000, "volume": 1624.0}
{"price": 0.2646, "timestamp": 1765550580000, "volume": 12249.0}
{"price": 0.2646, "timestamp": 1765550581000, "volume": 3238.0}
{"price": 0.2646, "timestamp": 1765550582000, "volume": 15.0}
{"price": 0.2646, "timestamp": 1765550584000, "volume": 777.0}
{"price": 0.2645, "timestamp": 1765550585000, "volume": 455.0}
{"price": 0.2645, "timestamp": 1765550588000, "volume": 7278.0}
{"price": 0.2645, "timestamp": 1765550590000, "volume": 676.0}
{"price": 0.2646, "timestamp": 1765550594000, "volume": 161.0}
{"price": 0.2647, "timestamp": 1765550600000, "volume": 4173.0}
{"price": 0.2648, "timestamp": 1765550603000, "volume": 49931.0}
{"price": 0.2648, "timestamp": 1765550606000, "volume": 646.0}
{"price": 0.2647, "timestamp": 1765550610000, "volume": 227.0}
{"price": 0.2647, "timestamp": 1765550612000, "volume": 6608.0}
{"price": 0.2646, "timestamp": 1765550613000, "volume": 2269.0}
{"price": 0.2648, "timestamp": 1765550614000, "volume": 83.0}
{"price": 0.2646, "timestamp": 1765550619000, "volume": 11617.0}
{"price": 0.2646, "timestamp": 1765550623000, "volume": 301.0}
{"price": 0.2645, "timestamp": 1765550624000, "volume": 210.0}
{"price": 0.2645, "timestamp": 1765550625000, "volume": 761.0}
{"price": 0.2644, "timestamp": 1765550628000, "volume": 1209.0}
{"price": 0.2642, "timestamp": 1765550633000, "volume": 10086.0}
{"price": 0.2643, "timestamp": 1765550634000, "volume": 3342.0}
{"price": 0.2642, "timestamp": 1765550638000, "volume": 2928.0}
{"price": 0.2642, "timestamp": 1765550639000, "volume": 64.0}
{"price": 0.2642, "timestamp": 1765550640000, "volume": 2972.0}
{"price": 0.2642, "timestamp": 1765550642000, "volume": 449.0}
{"price": 0.2642, "timestamp": 1765550648000, "volume": 490.0}
{"price": 0.2644, "timestamp": 1765550649000, "volume": 33571.0}
{"price": 0.2644, "timestamp": 1765550653000, "volume": 499.0}
{"price": 0.2644, "timestamp": 1765550654000, "volume": 2832.0}
{"price": 0.2644, "timestamp": 1765550656000, "volume": 281.0}
{"price": 0.2643, "timestamp": 1765550658000, "volume": 2066.0}
{"price": 0.2643, "timestamp": 1765550662000, "volume": 8548.0}
{"price": 0.264, "timestamp": 1765550663000, "volume": 4468.0}
{"price": 0.264, "timestamp": 1765550664000, "volume": 10.0}
{"price": 0.2642, "timestamp": 1765550667000, "volume": 954.0}
{"price": 0.2643, "timestamp": 1765550669000, "volume": 60.0}
{"price": 0.2643, "timestamp": 1765550672000, "volume": 82.0}
{"price": 0.2643, "timestamp": 1765550675000, "volume": 745.0}
{"price": 0.2643, "timestamp": 1765550679000, "volume": 1572.0}
{"price": 0.2645, "timestamp": 1765550683000, "volume": 13095.0}
{"price": 0.2645, "timestamp": 1765550684000, "volume": 723.0}
{"price": 0.2644, "timestamp": 1765550686000, "volume": 173.0}
{"price": 0.2644, "timestamp": 1765550687000, "volume": 47.0}
{"price": 0.2646, "timestamp": 1765550691000, "volume": 18618.0}
{"price": 0.2648, "timestamp": 1765550693000, "volume": 100000.0}
{"price": 0.2647, "timestamp": 1765550699000, "volume": 5843.0}
{"price": 0.2646, "timestamp": 1765550702000, "volume": 65.0}
{"price": 0.2648, "timestamp": 1765550703000, "volume": 4956.0}
{"price": 0.2648, "timestamp": 1765550704000, "volume": 22.0}
{"price": 0.2647, "timestamp": 1765550705000, "volume": 1783.0}
{"price": 0.2646, "timestamp": 1765550707000, "volume": 2012.0}
{"price": 0.2647, "timestamp": 1765550708000, "volume": 603.0}
{"price": 0.2648, "timestamp": 1765550712000, "volume": 22463.0}
{"price": 0.2648, "timestamp": 1765550713000, "volume": 10.0}
{"price": 0.2648, "timestamp": 1765550718000, "volume": 635.0}
{"price": 0.2648, "timestamp": 1765550719000, "volume": 603.0}
{"price": 0.2649, "timestamp": 1765550721000, "volume": 3518.0}
{"price": 0.2648, "timestamp": 1765550722000, "volume": 651.0}
{"price": 0.2648, "timestamp": 1765550723000, "volume": 32.0}
{"price": 0.2648, "timestamp": 1765550726000, "volume": 62.0}
{"price": 0.2648, "timestamp": 1765550728000, "volume": 10.0}
{"price": 0.2648, "timestamp": 1765550729000, "volume": 2927.0}
{"price": 0.2647, "timestamp": 1765550730000, "volume": 50.0}
{"price": 0.2647, "timestamp": 1765550737000, "volume": 100032.0}
{"price": 0.2647, "timestamp": 1765550739000, "volume": 1563.0}
{"price": 0.2646, "timestamp": 1765550741000, "volume": 890.0}
{"price": 0.2645, "timestamp": 1765550742000, "volume": 796.0}
{"price": 0.2646, "timestamp": 1765550743000, "volume": 146.0}
{"price": 0.2646, "timestamp": 1765550744000, "volume": 1510.0}
{"price": 0.2646, "timestamp": 1765550746000, "volume": 42.0}
{"price": 0.2646, "timestamp": 1765550747000, "volume": 616.0}
{"price": 0.2645, "timestamp": 1765550750000, "volume": 1671.0}
{"price": 0.2645, "timestamp": 1765550755000, "volume": 1890.0}
{"price": 0.2646, "timestamp": 1765550756000, "volume": 8986.0}
{"price": 0.2646, "timestamp": 1765550757000, "volume": 1889.0}
{"price": 0.2644, "timestamp": 1765550758000, "volume": 3165.0}
{"price": 0.2645, "timestamp": 1765550759000, "volume": 4508.0}
{"price": 0.2646, "timestamp": 1765550760000, "volume": 207.0}
{"price": 0.2646, "timestamp": 1765550761000, "volume": 5992.0}
{"price": 0.2646, "timestamp": 1765550762000, "volume": 946.0}
{"price": 0.2646, "timestamp": 1765550763000, "volume": 594.0}
{"price": 0.2646, "timestamp": 1765550766000, "volume": 10.0}
{"price": 0.2645, "timestamp": 1765550768000, "volume": 836.0}
{"price": 0.2647, "timestamp": 1765550770000, "volume": 1063.0}
{"price": 0.2649, "timestamp": 1765550772000, "volume": 3125.0}
{"price": 0.265, "timestamp": 1765550778000, "volume": 189.0}
{"price": 0.2649, "timestamp": 1765550781000, "volume": 22966.0}
{"price": 0.265, "timestamp": 1765550782000, "volume": 8621.0}
{"price": 0.2651, "timestamp": 1765550784000, "volume": 1687.0}
{"price": 0.2651, "timestamp": 1765550786000, "volume": 3475.0}
{"price": 0.265, "timestamp": 1765550787000, "volume": 591.0}
{"price": 0.265, "timestamp": 1765550789000, "volume": 101.0}
{"price": 0.2651, "timestamp": 1765550790000, "volume": 64.0}
{"price": 0.2651, "timestamp": 1765550791000, "volume": 9816.0}
{"price": 0.2652, "timestamp": 1765550792000, "volume": 38353.0}
{"price": 0.2651, "timestamp": 1765550793000, "volume": 244.0}
{"price": 0.265, "timestamp": 1765550795000, "volume": 494.0}
{"price": 0.265, "timestamp": 1765550796000, "volume": 21.0}
{"price": 0.265, "timestamp": 1765550797000, "volume": 43.0}
{"price": 0.265, "timestamp": 1765550800000, "volume": 1070.0}
{"price": 0.2651, "timestamp": 1765550803000, "volume": 642.0}
{"price": 0.265, "timestamp": 1765550804000, "volume": 4010.0}
{"price": 0.2649, "timestamp": 1765550806000, "volume": 673.0}
{"price": 0.2649, "timestamp": 1765550809000, "volume": 4306.0}
{"price": 0.2649, "timestamp": 1765550810000, "volume": 77.0}
{"price": 0.2648, "timestamp": 1765550811000, "volume": 18889.0}
{"price": 0.2649, "timestamp": 1765550812000, "volume": 1244.0}
{"price": 0.265, "timestamp": 1765550814000, "volume": 33952.0}
{"price": 0.265, "timestamp": 1765550815000, "volume": 2265.0}
{"price": 0.2651, "timestamp": 1765550818000, "volume": 1544.0}
{"price": 0.2649, "timestamp": 1765550820000, "volume": 736.0}
{"price": 0.2648, "timestamp": 1765550821000, "volume": 655.0}
{"price": 0.2648, "timestamp": 1765550822000, "volume": 1149.0}
{"price": 0.2648, "timestamp": 1765550823000, "volume": 3673.0}
{"price": 0.2647, "timestamp": 1765550825000, "volume": 2762.0}
{"price": 0.2645, "timestamp": 1765550826000, "volume": 11999.0}
{"price": 0.2644, "timestamp": 1765550827000, "volume": 690.0}
{"price": 0.2644, "timestamp": 1765550828000, "volume": 706.0}
{"price": 0.2644, "timestamp": 1765550829000, "volume": 623.0}
{"price": 0.2644, "timestamp": 1765550830000, "volume": 38.0}
{"price": 0.2644, "timestamp": 1765550832000, "volume": 1687.0}
{"price": 0.2645, "timestamp": 1765550838000, "volume": 965.0}
{"price": 0.2647, "timestamp": 1765550839000, "volume": 8389.0}
{"price": 0.2647, "timestamp": 1765550840000, "volume": 15093.0}
{"price": 0.2647, "timestamp": 1765550846000, "volume": 2518.0}
{"price": 0.2648, "timestamp": 1765550848000, "volume": 6153.0}
{"price": 0.2648, "timestamp": 1765550853000, "volume": 4977.0}
{"price": 0.2649, "timestamp": 1765550859000, "volume": 4148.0}
{"price": 0.2649, "timestamp": 1765550860000, "volume": 377.0}
{"price": 0.2649, "timestamp": 1765550862000, "volume": 1983.0}
{"price": 0.2648, "timestamp": 1765550873000, "volume": 6576.0}
{"price": 0.2647, "timestamp": 1765550874000, "volume": 21.0}
{"price": 0.2647, "timestamp": 1765550876000, "volume": 249.0}
{"price": 0.2647, "timestamp": 1765550878000, "volume": 284.0}
{"price": 0.2646, "timestamp": 1765550880000, "volume": 2527.0}
{"price": 0.2642, "timestamp": 1765550881000, "volume": 21903.0}
{"price": 0.2643, "timestamp": 1765550882000, "volume": 4407.0}
{"price": 0.2642, "timestamp": 1765550883000, "volume": 6374.0}
{"price": 0.2643, "timestamp": 1765550884000, "volume": 4960.0}
{"price": 0.2644, "timestamp": 1765550885000, "volume": 2139.0}
{"price": 0.2645, "timestamp": 1765550887000, "volume": 10987.0}
{"price": 0.2642, "timestamp": 1765550889000, "volume": 13663.0}
{"price": 0.2644, "timestamp": 1765550892000, "volume": 188.0}
{"price": 0.2643, "timestamp": 1765550894000, "volume": 1418.0}
{"price": 0.2642, "timestamp": 1765550896000, "volume": 5296.0}
{"price": 0.2641, "timestamp": 1765550897000, "volume": 3709.0}
{"price": 0.2642, "timestamp": 1765550899000, "volume": 305.0}
{"price": 0.2642, "timestamp": 1765550902000, "volume": 363.0}
{"price": 0.2641, "timestamp": 1765550905000, "volume": 1892.0}
{"price": 0.2642, "timestamp": 1765550907000, "volume": 24765.0}
{"price": 0.2641, "timestamp": 1765550909000, "volume": 16226.0}
{"price": 0.2638, "timestamp": 1765550910000, "volume": 47250.0}
{"price": 0.2637, "timestamp": 1765550911000, "volume": 20597.0}
{"price": 0.2636, "timestamp": 1765550912000, "volume": 20966.0}
{"price": 0.2636, "timestamp": 1765550913000, "volume": 2354.0}
{"price": 0.2634, "timestamp": 1765550914000, "volume": 39166.0}
{"price": 0.2635, "timestamp": 1765550915000, "volume": 26215.0}
{"price": 0.2634, "timestamp": 1765550916000, "volume": 4012.0}
{"price": 0.2634, "timestamp": 1765550917000, "volume": 6040.0}
{"price": 0.2635, "timestamp": 1765550918000, "volume": 2164.0}
{"price": 0.2636, "timestamp": 1765550919000, "volume": 12608.0}
{"price": 0.2636, "timestamp": 1765550920000, "volume": 1820.0}
{"price": 0.2637, "timestamp": 1765550922000, "volume": 820.0}
{"price": 0.2636, "timestamp": 1765550923000, "volume": 10379.0}
{"price": 0.2638, "timestamp": 1765550924000, "volume": 1948.0}
{"price": 0.2638, "timestamp": 1765550925000, "volume": 117.0}
{"price": 0.2637, "timestamp": 1765550926000, "volume": 1690.0}
{"price": 0.2637, "timestamp": 1765550929000, "volume": 67.0}
{"price": 0.2638, "timestamp": 1765550932000, "volume": 284.0}
{"price": 0.264, "timestamp": 1765550933000, "volume": 10269.0}
{"price": 0.2641, "timestamp": 1765550938000, "volume": 11289.0}
{"price": 0.264, "timestamp": 1765550939000, "volume": 655.0}
{"price": 0.2641, "timestamp": 1765550940000, "volume": 2340.0}
{"price": 0.2641, "timestamp": 1765550941000, "volume": 13423.0}
{"price": 0.2641, "timestamp": 1765550943000, "volume": 3888.0}
{"price": 0.264, "timestamp": 1765550944000, "volume": 24129.0}
{"price": 0.2641, "timestamp": 1765550946000, "volume": 7646.0}
{"price": 0.264, "timestamp": 1765550948000, "volume": 2083.0}
{"price": 0.2642, "timestamp": 1765550950000, "volume": 1.0}
{"price": 0.2641, "timestamp": 1765550952000, "volume": 56.0}
{"price": 0.264, "timestamp": 1765550955000, "volume": 1665.0}
{"price": 0.264, "timestamp": 1765550956000, "volume": 334.0}
{"price": 0.264, "timestamp": 1765550958000, "volume": 129.0}
{"price": 0.2641, "timestamp": 1765550961000, "volume": 128.0}
{"price": 0.2642, "timestamp": 1765550962000, "volume": 3333.0}
{"price": 0.2641, "timestamp": 1765550968000, "volume": 1053.0}
{"price": 0.2641, "timestamp": 1765550972000, "volume": 10194.0}
{"price": 0.2639, "timestamp": 1765550973000, "volume": 739.0}
{"price": 0.2637, "timestamp": 1765550974000, "volume": 60130.0}
{"price": 0.2638, "timestamp": 1765550975000, "volume": 191.0}
{"price": 0.2637, "timestamp": 1765550979000, "volume": 19025.0}
{"price": 0.2637, "timestamp": 1765550980000, "volume": 561.0}
{"price": 0.2636, "timestamp": 1765550981000, "volume": 9833.0}
{"price": 0.2635, "timestamp": 1765550983000, "volume": 1662.0}
{"price": 0.2635, "timestamp": 1765550984000, "volume": 5.0}
{"price": 0.2634, "timestamp": 1765550985000, "volume": 5031.0}
{"price": 0.2634, "timestamp": 1765550986000, "volume": 5956.0}
{"price": 0.2634, "timestamp": 1765550987000, "volume": 392.0}
{"price": 0.2635, "timestamp": 1765550988000, "volume": 979.0}
{"price": 0.2634, "timestamp": 1765550989000, "volume": 10827.0}
{"price": 0.2634, "timestamp": 1765550990000, "volume": 76799.0}
{"price": 0.2633, "timestamp": 1765550991000, "volume": 756.0}
{"price": 0.2633, "timestamp": 1765550992000, "volume": 8680.0}
{"price": 0.2633, "timestamp": 1765550993000, "volume": 10179.0}
{"price": 0.2634, "timestamp": 1765550994000, "volume": 49.0}
{"price": 0.2634, "timestamp": 1765550995000, "volume": 6776.0}
{"price": 0.2633, "timestamp": 1765550997000, "volume": 7591.0}
{"price": 0.2631, "timestamp": 1765551000000, "volume": 25357.0}
{"price": 0.2631, "timestamp": 1765551001000, "volume": 33161.0}
{"price": 0.2631, "timestamp": 1765551002000, "volume": 24864.0}
{"price": 0.2631, "timestamp": 1765551003000, "volume": 13957.0}
{"price": 0.2632, "timestamp": 1765551004000, "volume": 4615.0}
{"price": 0.2632, "timestamp": 1765551005000, "volume": 4185.0}
{"price": 0.2632, "timestamp": 1765551006000, "volume": 6016.0}
{"price": 0.2632, "timestamp": 1765551007000, "volume": 1384.0}
{"price": 0.2631, "timestamp": 1765551008000, "volume": 1036.0}
{"price": 0.263, "timestamp": 1765551009000, "volume": 19437.0}
{"price": 0.2631, "timestamp": 1765551011000, "volume": 16044.0}
{"price": 0.2631, "timestamp": 1765551012000, "volume": 380.0}
{"price": 0.2631, "timestamp": 1765551014000, "volume": 4067.0}
{"price": 0.2632, "timestamp": 1765551015000, "volume": 3.0}
{"price": 0.2631, "timestamp": 1765551020000, "volume": 1730.0}
{"price": 0.263, "timestamp": 1765551021000, "volume": 281.0}
{"price": 0.2632, "timestamp": 1765551022000, "volume": 23059.0}
{"price": 0.2632, "timestamp": 1765551024000, "volume": 104.0}
{"price": 0.2633, "timestamp": 1765551025000, "volume": 4481.0}
{"price": 0.2633, "timestamp": 1765551026000, "volume": 926.0}
{"price": 0.2634, "timestamp": 1765551030000, "volume": 32218.0}
{"price": 0.2631, "timestamp": 1765551032000, "volume": 6330.0}
{"price": 0.2633, "timestamp": 1765551033000, "volume": 567.0}
{"price": 0.2634, "timestamp": 1765551034000, "volume": 142.0}
{"price": 0.2633, "timestamp": 1765551036000, "volume": 875.0}
{"price": 0.2632, "timestamp": 1765551037000, "volume": 48.0}
{"price": 0.2632, "timestamp": 1765551039000, "volume": 3293.0}
{"price": 0.2633, "timestamp": 1765551042000, "volume": 25.0}
{"price": 0.2634, "timestamp": 1765551044000, "volume": 1446.0}
{"price": 0.2633, "timestamp": 1765551045000, "volume": 2.0}
{"price": 0.2633, "timestamp": 1765551055000, "volume": 7978.0}
{"price": 0.2632, "timestamp": 1765551060000, "volume": 673.0}
{"price": 0.263, "timestamp": 1765551062000, "volume": 5383.0}
{"price": 0.263, "timestamp": 1765551063000, "volume": 567.0}
{"price": 0.2629, "timestamp": 1765551065000, "volume": 5070.0}
{"price": 0.2628, "timestamp": 1765551067000, "volume": 1490.0}
{"price": 0.263, "timestamp": 1765551068000, "volume": 6730.0}
{"price": 0.2631, "timestamp": 1765551069000, "volume": 16728.0}
{"price": 0.2632, "timestamp": 1765551070000, "volume": 8017.0}
{"price": 0.2633, "timestamp": 1765551071000, "volume": 4466.0}
{"price": 0.2633, "timestamp": 1765551072000, "volume": 7722.0}
{"price": 0.2634, "timestamp": 1765551074000, "volume": 4984.0}
{"price": 0.2634, "timestamp": 1765551075000, "volume": 12.0}
{"price": 0.2633, "timestamp": 1765551077000, "volume": 23286.0}
{"price": 0.2632, "timestamp": 1765551081000, "volume": 1649.0}
{"price": 0.2631, "timestamp": 1765551082000, "volume": 6530.0}
{"price": 0.263, "timestamp": 1765551085000, "volume": 1843.0}
{"price": 0.2629, "timestamp": 1765551086000, "volume": 2.0}
{"price": 0.2629, "timestamp": 1765551087000, "volume": 195.0}
{"price": 0.2629, "timestamp": 1765551088000, "volume": 2233.0}
{"price": 0.2629, "timestamp": 1765551090000, "volume": 598.0}
{"price": 0.2629, "timestamp": 1765551091000, "volume": 1293.0}
{"price": 0.2628, "timestamp": 1765551092000, "volume": 266.0}
{"price": 0.2629, "timestamp": 1765551093000, "volume": 596.0}
{"price": 0.2628, "timestamp": 1765551097000, "volume": 2389.0}
{"price": 0.2628, "timestamp": 1765551098000, "volume": 2364.0}
{"price": 0.2628, "timestamp": 1765551100000, "volume": 1522.0}
{"price": 0.2629, "timestamp": 1765551101000, "volume": 39.0}
{"price": 0.2629, "timestamp": 1765551102000, "volume": 234.0}
{"price": 0.2629, "timestamp": 1765551103000, "volume": 2618.0}
{"price": 0.2628, "timestamp": 1765551104000, "volume": 136.0}
{"price": 0.2629, "timestamp": 1765551105000, "volume": 570.0}
{"price": 0.263, "timestamp": 1765551107000, "volume": 5441.0}
{"price": 0.2631, "timestamp": 1765551108000, "volume": 17822.0}
{"price": 0.2632, "timestamp": 1765551109000, "volume": 1137.0}
{"price": 0.2632, "timestamp": 1765551111000, "volume": 13587.0}
{"price": 0.2632, "timestamp": 1765551112000, "volume": 3456.0}
{"price": 0.2633, "timestamp": 1765551113000, "volume": 7891.0}
{"price": 0.2633, "timestamp": 1765551114000, "volume": 14447.0}
{"price": 0.2634, "timestamp": 1765551115000, "volume": 4685.0}
{"price": 0.2634, "timestamp": 1765551116000, "volume": 757.0}
{"price": 0.2634, "timestamp": 1765551117000, "volume": 757.0}
{"price": 0.2634, "timestamp": 1765551118000, "volume": 3685.0}
{"price": 0.2634, "timestamp": 1765551120000, "volume": 1289.0}
{"price": 0.2635, "timestamp": 1765551121000, "volume": 63.0}
{"price": 0.2635, "timestamp": 1765551122000, "volume": 14335.0}
{"price": 0.2636, "timestamp": 1765551123000, "volume": 1777.0}
{"price": 0.2636, "timestamp": 1765551124000, "volume": 21791.0}
{"price": 0.2636, "timestamp": 1765551125000, "volume": 757.0}
{"price": 0.2637, "timestamp": 1765551126000, "volume": 166.0}
{"price": 0.2638, "timestamp": 1765551127000, "volume": 480.0}
{"price": 0.2638, "timestamp": 1765551128000, "volume": 1987.0}
{"price": 0.2637, "timestamp": 1765551129000, "volume": 5643.0}
{"price": 0.2637, "timestamp": 1765551130000, "volume": 48.0}
{"price": 0.2637, "timestamp": 1765551132000, "volume": 837.0}
{"price": 0.2637, "timestamp": 1765551134000, "volume": 1393.0}
{"price": 0.2636, "timestamp": 1765551136000, "volume": 69446.0}
{"price": 0.2637, "timestamp": 1765551137000, "volume": 1570.0}
{"price": 0.2638, "timestamp": 1765551140000, "volume": 6243.0}
{"price": 0.2638, "timestamp": 1765551142000, "volume": 1163.0}
{"price": 0.2637, "timestamp": 1765551143000, "volume": 346.0}
{"price": 0.2637, "timestamp": 1765551144000, "volume": 7096.0}
{"price": 0.2636, "timestamp": 1765551148000, "volume": 742.0}
{"price": 0.2636, "timestamp": 1765551149000, "volume": 688.0}
{"price": 0.2637, "timestamp": 1765551150000, "volume": 16.0}
{"price": 0.2636, "timestamp": 1765551151000, "volume": 268.0}
{"price": 0.2635, "timestamp": 1765551152000, "volume": 4142.0}
{"price": 0.2635, "timestamp": 1765551153000, "volume": 819.0}
{"price": 0.2636, "timestamp": 1765551155000, "volume": 192.0}
{"price": 0.2637, "timestamp": 1765551156000, "volume": 57.0}
{"price": 0.2638, "timestamp": 1765551157000, "volume": 79.0}
{"price": 0.2639, "timestamp": 1765551158000, "volume": 6868.0}
{"price": 0.264, "timestamp": 1765551165000, "volume": 1402.0}
{"price": 0.264, "timestamp": 1765551169000, "volume": 14308.0}
{"price": 0.2641, "timestamp": 1765551170000, "volume": 7575.0}
{"price": 0.264, "timestamp": 1765551171000, "volume": 2024.0}
{"price": 0.2639, "timestamp": 1765551174000, "volume": 250.0}
{"price": 0.2638, "timestamp": 1765551178000, "volume": 258.0}
{"price": 0.2638, "timestamp": 1765551179000, "volume": 20.0}
{"price": 0.2637, "timestamp": 1765551180000, "volume": 835.0}
{"price": 0.2634, "timestamp": 1765551181000, "volume": 2832.0}
{"price": 0.2634, "timestamp": 1765551182000, "volume": 954.0}
{"price": 0.2636, "timestamp": 1765551186000, "volume": 97.0}
{"price": 0.2635, "timestamp": 1765551191000, "volume": 21499.0}
{"price": 0.2635, "timestamp": 1765551195000, "volume": 686.0}
{"price": 0.2635, "timestamp": 1765551196000, "volume": 19.0}
{"price": 0.2634, "timestamp": 1765551199000, "volume": 8255.0}
{"price": 0.2634, "timestamp": 1765551200000, "volume": 5784.0}
{"price": 0.2634, "timestamp": 1765551201000, "volume": 1058.0}
{"price": 0.2635, "timestamp": 1765551204000, "volume": 8170.0}
{"price": 0.2635, "timestamp": 1765551208000, "volume": 607.0}
{"price": 0.2636, "timestamp": 1765551209000, "volume": 15017.0}
{"price": 0.2637, "timestamp": 1765551210000, "volume": 79.0}
{"price": 0.2638, "timestamp": 1765551214000, "volume": 67.0}
{"price": 0.2638, "timestamp": 1765551215000, "volume": 1555.0}
{"price": 0.2638, "timestamp": 1765551218000, "volume": 1795.0}
{"price": 0.2639, "timestamp": 1765551222000, "volume": 243.0}
{"price": 0.2639, "timestamp": 1765551224000, "volume": 716.0}
{"price": 0.2639, "timestamp": 1765551226000, "volume": 72.0}
{"price": 0.2638, "timestamp": 1765551229000, "volume": 769.0}
{"price": 0.2639, "timestamp": 1765551232000, "volume": 88.0}
{"price": 0.2639, "timestamp": 1765551235000, "volume": 10376.0}
{"price": 0.264, "timestamp": 1765551240000, "volume": 21993.0}
{"price": 0.264, "timestamp": 1765551241000, "volume": 14764.0}
{"price": 0.2641, "timestamp": 1765551242000, "volume": 2201.0}
{"price": 0.264, "timestamp": 1765551245000, "volume": 15689.0}
{"price": 0.264, "timestamp": 1765551246000, "volume": 685.0}
{"price": 0.264, "timestamp": 1765551249000, "volume": 386.0}
{"price": 0.264, "timestamp": 1765551251000, "volume": 795.0}
{"price": 0.264, "timestamp": 1765551252000, "volume": 214.0}
{"price": 0.2639, "timestamp": 1765551253000, "volume": 6451.0}
{"price": 0.2639, "timestamp": 1765551254000, "volume": 19.0}
{"price": 0.264, "timestamp": 1765551258000, "volume": 26234.0}
{"price": 0.264, "timestamp": 1765551259000, "volume": 10530.0}
{"price": 0.264, "timestamp": 1765551260000, "volume": 13252.0}
{"price": 0.2639, "timestamp": 1765551261000, "volume": 1000.0}
{"price": 0.264, "timestamp": 1765551263000, "volume": 5511.0}
{"price": 0.2639, "timestamp": 1765551265000, "volume": 1654.0}
{"price": 0.2639, "timestamp": 1765551266000, "volume": 158.0}
{"price": 0.264, "timestamp": 1765551267000, "volume": 39.0}
{"price": 0.2641, "timestamp": 1765551272000, "volume": 804.0}
{"price": 0.2641, "timestamp": 1765551274000, "volume": 837.0}
{"price": 0.2642, "timestamp": 1765551277000, "volume": 226538.0}
{"price": 0.2642, "timestamp": 1765551278000, "volume": 178.0}
{"price": 0.2642, "timestamp": 1765551280000, "volume": 3854.0}
{"price": 0.2643, "timestamp": 1765551283000, "volume": 117393.0}
{"price": 0.2643, "timestamp": 1765551285000, "volume": 189.0}
{"price": 0.2642, "timestamp": 1765551291000, "volume": 7.0}
{"price": 0.2642, "timestamp": 1765551292000, "volume": 189.0}
{"price": 0.2642, "timestamp": 1765551294000, "volume": 14.0}
{"price": 0.2643, "timestamp": 1765551295000, "volume": 829.0}
{"price": 0.2643, "timestamp": 1765551296000, "volume": 60.0}
{"price": 0.2642, "timestamp": 1765551297000, "volume": 189.0}
{"price": 0.2643, "timestamp": 1765551301000, "volume": 618.0}
{"price": 0.2642, "timestamp": 1765551302000, "volume": 10905.0}
{"price": 0.2642, "timestamp": 1765551303000, "volume": 11043.0}
{"price": 0.2641, "timestamp": 1765551304000, "volume": 582.0}
{"price": 0.264, "timestamp": 1765551310000, "volume": 39148.0}
{"price": 0.2641, "timestamp": 1765551311000, "volume": 284.0}
{"price": 0.2642, "timestamp": 1765551312000, "volume": 28053.0}
{"price": 0.2642, "timestamp": 1765551314000, "volume": 10.0}
{"price": 0.2641, "timestamp": 1765551315000, "volume": 448.0}
{"price": 0.264, "timestamp": 1765551316000, "volume": 1102.0}
{"price": 0.2639, "timestamp": 1765551328000, "volume": 87753.0}
{"price": 0.2638, "timestamp": 1765551329000, "volume": 517.0}
{"price": 0.2637, "timestamp": 1765551331000, "volume": 13873.0}
{"price": 0.2636, "timestamp": 1765551333000, "volume": 201.0}
{"price": 0.2636, "timestamp": 1765551334000, "volume": 503.0}
{"price": 0.2637, "timestamp": 1765551336000, "volume": 1343.0}
{"price": 0.2637, "timestamp": 1765551360000, "volume": 1258.0}
{"price": 0.2637, "timestamp": 1765551362000, "volume": 160.0}
{"price": 0.2636, "timestamp": 1765551364000, "volume": 13370.0}
{"price": 0.2636, "timestamp": 1765551368000, "volume": 10426.0}
{"price": 0.2637, "timestamp": 1765551373000, "volume": 45428.0}
{"price": 0.2637, "timestamp": 1765551374000, "volume": 1049.0}
{"price": 0.2637, "timestamp": 1765551377000, "volume": 189.0}
{"price": 0.2637, "timestamp": 1765551380000, "volume": 6956.0}
{"price": 0.2636, "timestamp": 1765551385000, "volume": 5389.0}
{"price": 0.2636, "timestamp": 1765551389000, "volume": 440.0}
{"price": 0.2636, "timestamp": 1765551394000, "volume": 7409.0}
{"price": 0.2636, "timestamp": 1765551396000, "volume": 2030.0}
{"price": 0.2635, "timestamp": 1765551400000, "volume": 1630.0}
{"price": 0.2636, "timestamp": 1765551408000, "volume": 10.0}
{"price": 0.2638, "timestamp": 1765551411000, "volume": 35662.0}
{"price": 0.2638, "timestamp": 1765551412000, "volume": 1878.0}
{"price": 0.2638, "timestamp": 1765551416000, "volume": 177.0}
{"price": 0.2641, "timestamp": 1765551420000, "volume": 5531.0}
{"price": 0.264, "timestamp": 1765551421000, "volume": 47.0}
{"price": 0.264, "timestamp": 1765551422000, "volume": 1576.0}
{"price": 0.264, "timestamp": 1765551425000, "volume": 1236.0}
{"price": 0.264, "timestamp": 1765551430000, "volume": 2647.0}
{"price": 0.2639, "timestamp": 1765551435000, "volume": 189.0}
{"price": 0.2639, "timestamp": 1765551447000, "volume": 189.0}
{"price": 0.2639, "timestamp": 1765551462000, "volume": 3635.0}
{"price": 0.2639, "timestamp": 1765551464000, "volume": 2829.0}
{"price": 0.2638, "timestamp": 1765551470000, "volume": 9255.0}
{"price": 0.2637, "timestamp": 1765551475000, "volume": 1415.0}
{"price": 0.2637, "timestamp": 1765551477000, "volume": 6179.0}
{"price": 0.2636, "timestamp": 1765551480000, "volume": 1198.0}
{"price": 0.2636, "timestamp": 1765551483000, "volume": 11327.0}
{"price": 0.2636, "timestamp": 1765551484000, "volume": 1329.0}
{"price": 0.2635, "timestamp": 1765551486000, "volume": 168228.0}
{"price": 0.2635, "timestamp": 1765551488000, "volume": 855.0}
{"price": 0.2635, "timestamp": 1765551489000, "volume": 1447.0}
{"price": 0.2635, "timestamp": 1765551490000, "volume": 1467.0}
{"price": 0.2636, "timestamp": 1765551491000, "volume": 8251.0}
{"price": 0.2637, "timestamp": 1765551495000, "volume": 5000.0}
{"price": 0.2635, "timestamp": 1765551497000, "volume": 19029.0}
{"price": 0.2635, "timestamp": 1765551500000, "volume": 189.0}
{"price": 0.2635, "timestamp": 1765551504000, "volume": 7351.0}
{"price": 0.2635, "timestamp": 1765551506000, "volume": 36.0}
{"price": 0.2636, "timestamp": 1765551508000, "volume": 6043.0}
{"price": 0.2636, "timestamp": 1765551515000, "volume": 1802.0}
{"price": 0.2637, "timestamp": 1765551525000, "volume": 20220.0}
{"price": 0.2637, "timestamp": 1765551526000, "volume": 2117.0}
{"price": 0.2637, "timestamp": 1765551528000, "volume": 69.0}
{"price": 0.2639, "timestamp": 1765551529000, "volume": 73389.0}
{"price": 0.2639, "timestamp": 1765551534000, "volume": 3016.0}
{"price": 0.2638, "timestamp": 1765551535000, "volume": 16605.0}
{"price": 0.2638, "timestamp": 1765551536000, "volume": 2454.0}
{"price": 0.2637, "timestamp": 1765551539000, "volume": 552.0}
{"price": 0.2636, "timestamp": 1765551540000, "volume": 2079.0}
{"price": 0.2636, "timestamp": 1765551563000, "volume": 10287.0}
{"price": 0.2637, "timestamp": 1765551566000, "volume": 33003.0}
{"price": 0.2635, "timestamp": 1765551568000, "volume": 107386.0}
{"price": 0.2635, "timestamp": 1765551571000, "volume": 19929.0}
{"price": 0.2635, "timestamp": 1765551576000, "volume": 797.0}
{"price": 0.2635, "timestamp": 1765551579000, "volume": 1134.0}
{"price": 0.2635, "timestamp": 1765551581000, "volume": 5952.0}
{"price": 0.2635, "timestamp": 1765551584000, "volume": 627.0}
{"price": 0.2634, "timestamp": 1765551585000, "volume": 7869.0}
{"price": 0.2635, "timestamp": 1765551595000, "volume": 7928.0}
{"price": 0.2634, "timestamp": 1765551598000, "volume": 16.0}
{"price": 0.2634, "timestamp": 1765551599000, "volume": 29.0}
{"price": 0.2633, "timestamp": 1765551600000, "volume": 38234.0}
{"price": 0.2633, "timestamp": 1765551601000, "volume": 760.0}
{"price": 0.2634, "timestamp": 1765551602000, "volume": 2449.0}
{"price": 0.2634, "timestamp": 1765551604000, "volume": 2422.0}
{"price": 0.2634, "timestamp": 1765551605000, "volume": 15738.0}
{"price": 0.2633, "timestamp": 1765551609000, "volume": 5988.0}
{"price": 0.2633, "timestamp": 1765551610000, "volume": 1926.0}
{"price": 0.2632, "timestamp": 1765551611000, "volume": 17795.0}
{"price": 0.2632, "timestamp": 1765551612000, "volume": 927.0}
{"price": 0.2631, "timestamp": 1765551615000, "volume": 7424.0}
{"price": 0.2632, "timestamp": 1765551616000, "volume": 4837.0}
{"price": 0.2631, "timestamp": 1765551617000, "volume": 1170.0}
{"price": 0.263, "timestamp": 1765551618000, "volume": 512.0}
{"price": 0.2632, "timestamp": 1765551619000, "volume": 5891.0}
{"price": 0.2631, "timestamp": 1765551622000, "volume": 3750.0}
{"price": 0.2631, "timestamp": 1765551623000, "volume": 1368.0}
{"price": 0.263, "timestamp": 1765551624000, "volume": 2098.0}
{"price": 0.263, "timestamp": 1765551625000, "volume": 1369.0}
{"price": 0.2629, "timestamp": 1765551626000, "volume": 2699.0}
{"price": 0.263, "timestamp": 1765551632000, "volume": 671.0}
{"price": 0.263, "timestamp": 1765551636000, "volume": 1369.0}
{"price": 0.2629, "timestamp": 1765551638000, "volume": 1609.0}
{"price": 0.2625, "timestamp": 1765551639000, "volume": 118303.0}
{"price": 0.2625, "timestamp": 1765551640000, "volume": 18474.0}
{"price": 0.2626, "timestamp": 1765551641000, "volume": 17601.0}
{"price": 0.2627, "timestamp": 1765551642000, "volume": 1370.0}
{"price": 0.2627, "timestamp": 1765551645000, "volume": 4135.0}
{"price": 0.2627, "timestamp": 1765551647000, "volume": 15517.0}
{"price": 0.2627, "timestamp": 1765551648000, "volume": 1370.0}
{"price": 0.2627, "timestamp": 1765551650000, "volume": 1370.0}
{"price": 0.2627, "timestamp": 1765551654000, "volume": 3431.0}
{"price": 0.2627, "timestamp": 1765551655000, "volume": 1559.0}
{"price": 0.2626, "timestamp": 1765551657000, "volume": 1404.0}
{"price": 0.2626, "timestamp": 1765551658000, "volume": 17778.0}
{"price": 0.2626, "timestamp": 1765551661000, "volume": 52.0}
{"price": 0.2624, "timestamp": 1765551662000, "volume": 14915.0}
{"price": 0.2624, "timestamp": 1765551663000, "volume": 2760.0}
{"price": 0.2624, "timestamp": 1765551665000, "volume": 7.0}
{"price": 0.2624, "timestamp": 1765551667000, "volume": 24321.0}
{"price": 0.2624, "timestamp": 1765551668000, "volume": 15285.0}
{"price": 0.2623, "timestamp": 1765551670000, "volume": 1462.0}
{"price": 0.2624, "timestamp": 1765551672000, "volume": 172.0}
{"price": 0.2625, "timestamp": 1765551675000, "volume": 55691.0}
{"price": 0.2625, "timestamp": 1765551678000, "volume": 7781.0}
{"price": 0.2624, "timestamp": 1765551679000, "volume": 72.0}
{"price": 0.2624, "timestamp": 1765551680000, "volume": 4659.0}
{"price": 0.2625, "timestamp": 1765551681000, "volume": 3493.0}
{"price": 0.2624, "timestamp": 1765551683000, "volume": 110.0}
{"price": 0.2623, "timestamp": 1765551685000, "volume": 9520.0}
{"price": 0.2623, "timestamp": 1765551688000, "volume": 4241.0}
{"price": 0.2622, "timestamp": 1765551690000, "volume": 75.0}
{"price": 0.2622, "timestamp": 1765551691000, "volume": 5423.0}
{"price": 0.2621, "timestamp": 1765551692000, "volume": 55613.0}
{"price": 0.2621, "timestamp": 1765551693000, "volume": 106607.0}
{"price": 0.262, "timestamp": 1765551694000, "volume": 1017.0}
{"price": 0.2621, "timestamp": 1765551695000, "volume": 5.0}
{"price": 0.2618, "timestamp": 1765551698000, "volume": 86967.0}
{"price": 0.2619, "timestamp": 1765551699000, "volume": 65767.0}
{"price": 0.262, "timestamp": 1765551700000, "volume": 961.0}
{"price": 0.262, "timestamp": 1765551703000, "volume": 9482.0}
{"price": 0.2621, "timestamp": 1765551705000, "volume": 21232.0}
{"price": 0.2621, "timestamp": 1765551706000, "volume": 15996.0}
{"price": 0.2623, "timestamp": 1765551708000, "volume": 1200.0}
{"price": 0.2623, "timestamp": 1765551709000, "volume": 69.0}
{"price": 0.2623, "timestamp": 1765551710000, "volume": 17891.0}
{"price": 0.2622, "timestamp": 1765551711000, "volume": 1849.0}
{"price": 0.2621, "timestamp": 1765551712000, "volume": 11440.0}
{"price": 0.2621, "timestamp": 1765551714000, "volume": 1134.0}
{"price": 0.2622, "timestamp": 1765551716000, "volume": 1284.0}
{"price": 0.2624, "timestamp": 1765551720000, "volume": 7199.0}
{"price": 0.2622, "timestamp": 1765551722000, "volume": 2881.0}
{"price": 0.2621, "timestamp": 1765551723000, "volume": 6767.0}
{"price": 0.2622, "timestamp": 1765551724000, "volume": 3036.0}
{"price": 0.2623, "timestamp": 1765551725000, "volume": 14309.0}
{"price": 0.2622, "timestamp": 1765551726000, "volume": 9691.0}
{"price": 0.2622, "timestamp": 1765551728000, "volume": 1141.0}
{"price": 0.2623, "timestamp": 1765551730000, "volume": 1565.0}
{"price": 0.2624, "timestamp": 1765551733000, "volume": 1466.0}
{"price": 0.2624, "timestamp": 1765551734000, "volume": 5165.0}
{"price": 0.2621, "timestamp": 1765551735000, "volume": 20592.0}
{"price": 0.2622, "timestamp": 1765551736000, "volume": 18867.0}
{"price": 0.2622, "timestamp": 1765551739000, "volume": 171.0}
{"price": 0.2621, "timestamp": 1765551740000, "volume": 636.0}
{"price": 0.2623, "timestamp": 1765551741000, "volume": 1907.0}
{"price": 0.2621, "timestamp": 1765551742000, "volume": 4334.0}
{"price": 0.2619, "timestamp": 1765551745000, "volume": 349.0}
{"price": 0.262, "timestamp": 1765551746000, "volume": 10466.0}
{"price": 0.262, "timestamp": 1765551750000, "volume": 1888.0}
{"price": 0.2614, "timestamp": 1765551751000, "volume": 943521.0}
{"price": 0.2614, "timestamp": 1765551752000, "volume": 243000.0}
{"price": 0.2614, "timestamp": 1765551753000, "volume": 155519.0}
{"price": 0.2614, "timestamp": 1765551754000, "volume": 21030.0}
{"price": 0.2615, "timestamp": 1765551755000, "volume": 687.0}
{"price": 0.2616, "timestamp": 1765551756000, "volume": 966.0}
{"price": 0.2616, "timestamp": 1765551757000, "volume": 9388.0}
{"price": 0.2612, "timestamp": 1765551758000, "volume": 379256.0}
{"price": 0.2614, "timestamp": 1765551760000, "volume": 1183.0}
{"price": 0.2614, "timestamp": 1765551761000, "volume": 816.0}
{"price": 0.2615, "timestamp": 1765551762000, "volume": 28715.0}
{"price": 0.2615, "timestamp": 1765551763000, "volume": 101308.0}
{"price": 0.2615, "timestamp": 1765551765000, "volume": 55782.0}
{"price": 0.2616, "timestamp": 1765551767000, "volume": 6176.0}
{"price": 0.2617, "timestamp": 1765551768000, "volume": 141.0}
{"price": 0.2619, "timestamp": 1765551769000, "volume": 2852.0}
{"price": 0.262, "timestamp": 1765551770000, "volume": 8499.0}
{"price": 0.262, "timestamp": 1765551772000, "volume": 16208.0}
{"price": 0.2619, "timestamp": 1765551774000, "volume": 26125.0}
{"price": 0.2619, "timestamp": 1765551778000, "volume": 35397.0}
{"price": 0.2617, "timestamp": 1765551779000, "volume": 29819.0}
{"price": 0.2616, "timestamp": 1765551780000, "volume": 1443.0}
{"price": 0.2616, "timestamp": 1765551781000, "volume": 17428.0}
{"price": 0.2616, "timestamp": 1765551783000, "volume": 6454.0}
{"price": 0.2617, "timestamp": 1765551784000, "volume": 31332.0}
{"price": 0.2618, "timestamp": 1765551785000, "volume": 8193.0}
{"price": 0.2619, "timestamp": 1765551787000, "volume": 479.0}
{"price": 0.262, "timestamp": 1765551788000, "volume": 381.0}
{"price": 0.2619, "timestamp": 1765551789000, "volume": 2218.0}
{"price": 0.2617, "timestamp": 1765551790000, "volume": 47784.0}
{"price": 0.2617, "timestamp": 1765551793000, "volume": 54744.0}
{"price": 0.2619, "timestamp": 1765551795000, "volume": 1428.0}
{"price": 0.2618, "timestamp": 1765551797000, "volume": 1280.0}
{"price": 0.2618, "timestamp": 1765551798000, "volume": 12292.0}
{"price": 0.2619, "timestamp": 1765551800000, "volume": 1374.0}
{"price": 0.2618, "timestamp": 1765551801000, "volume": 2571.0}
{"price": 0.2618, "timestamp": 1765551802000, "volume": 40.0}
{"price": 0.2619, "timestamp": 1765551803000, "volume": 1374.0}
{"price": 0.2619, "timestamp": 1765551806000, "volume": 8.0}
{"price": 0.262, "timestamp": 1765551807000, "volume": 9704.0}
{"price": 0.2619, "timestamp": 1765551808000, "volume": 1374.0}
{"price": 0.2621, "timestamp": 1765551810000, "volume": 7951.0}
{"price": 0.262, "timestamp": 1765551813000, "volume": 66763.0}
{"price": 0.2621, "timestamp": 1765551817000, "volume": 1398.0}
{"price": 0.2619, "timestamp": 1765551818000, "volume": 4649.0}
{"price": 0.262, "timestamp": 1765551820000, "volume": 26.0}
{"price": 0.262, "timestamp": 1765551821000, "volume": 4450.0}
{"price": 0.2619, "timestamp": 1765551822000, "volume": 1000.0}
{"price": 0.2619, "timestamp": 1765551823000, "volume": 1025.0}
{"price": 0.2618, "timestamp": 1765551826000, "volume": 1623.0}
{"price": 0.2618, "timestamp": 1765551827000, "volume": 3600.0}
{"price": 0.2616, "timestamp": 1765551828000, "volume": 3982.0}
{"price": 0.2617, "timestamp": 1765551829000, "volume": 55.0}
{"price": 0.2615, "timestamp": 1765551839000, "volume": 3133.0}
{"price": 0.2615, "timestamp": 1765551841000, "volume": 49.0}
{"price": 0.2616, "timestamp": 1765551842000, "volume": 4928.0}
{"price": 0.2615, "timestamp": 1765551844000, "volume": 6969.0}
{"price": 0.2616, "timestamp": 1765551845000, "volume": 191.0}
{"price": 0.2613, "timestamp": 1765551846000, "volume": 57031.0}
{"price": 0.2614, "timestamp": 1765551847000, "volume": 18945.0}
{"price": 0.2615, "timestamp": 1765551848000, "volume": 25131.0}
{"price": 0.2614, "timestamp": 1765551849000, "volume": 27569.0}
{"price": 0.2615, "timestamp": 1765551850000, "volume": 1254.0}
{"price": 0.2613, "timestamp": 1765551851000, "volume": 139464.0}
{"price": 0.2615, "timestamp": 1765551852000, "volume": 1567.0}
{"price": 0.2616, "timestamp": 1765551853000, "volume": 23663.0}
{"price": 0.2615, "timestamp": 1765551854000, "volume": 1787.0}
{"price": 0.2615, "timestamp": 1765551857000, "volume": 205.0}
{"price": 0.2616, "timestamp": 1765551859000, "volume": 17880.0}
{"price": 0.2615, "timestamp": 1765551861000, "volume": 20058.0}
{"price": 0.2615, "timestamp": 1765551864000, "volume": 5621.0}
{"price": 0.2615, "timestamp": 1765551866000, "volume": 2576.0}
{"price": 0.2613, "timestamp": 1765551868000, "volume": 47269.0}
{"price": 0.2613, "timestamp": 1765551869000, "volume": 64567.0}
{"price": 0.2612, "timestamp": 1765551870000, "volume": 1142.0}
{"price": 0.2613, "timestamp": 1765551871000, "volume": 1934.0}
{"price": 0.2614, "timestamp": 1765551872000, "volume": 57.0}
{"price": 0.2613, "timestamp": 1765551873000, "volume": 1454.0}
{"price": 0.2612, "timestamp": 1765551874000, "volume": 5000.0}
{"price": 0.2611, "timestamp": 1765551875000, "volume": 67627.0}
{"price": 0.2612, "timestamp": 1765551878000, "volume": 6889.0}
{"price": 0.2612, "timestamp": 1765551879000, "volume": 7956.0}
{"price": 0.2611, "timestamp": 1765551880000, "volume": 42086.0}
{"price": 0.2612, "timestamp": 1765551881000, "volume": 30.0}
{"price": 0.261, "timestamp": 1765551882000, "volume": 3782.0}
{"price": 0.2611, "timestamp": 1765551883000, "volume": 5.0}
{"price": 0.261, "timestamp": 1765551884000, "volume": 19520.0}
{"price": 0.2608, "timestamp": 1765551885000, "volume": 73279.0}
{"price": 0.2607, "timestamp": 1765551886000, "volume": 96861.0}
{"price": 0.2609, "timestamp": 1765551887000, "volume": 32709.0}
{"price": 0.2607, "timestamp": 1765551888000, "volume": 11523.0}
{"price": 0.2608, "timestamp": 1765551889000, "volume": 1635.0}
{"price": 0.2608, "timestamp": 1765551891000, "volume": 77013.0}
{"price": 0.2608, "timestamp": 1765551892000, "volume": 15357.0}
{"price": 0.2609, "timestamp": 1765551893000, "volume": 18307.0}
{"price": 0.2607, "timestamp": 1765551894000, "volume": 4983.0}
{"price": 0.2608, "timestamp": 1765551895000, "volume": 20.0}
{"price": 0.2609, "timestamp": 1765551897000, "volume": 1917.0}
{"price": 0.2608, "timestamp": 1765551898000, "volume": 23827.0}
{"price": 0.261, "timestamp": 1765551900000, "volume": 25096.0}
{"price": 0.261, "timestamp": 1765551901000, "volume": 34800.0}
{"price": 0.2611, "timestamp": 1765551902000, "volume": 444.0}
{"price": 0.2608, "timestamp": 1765551903000, "volume": 6435.0}
{"price": 0.2608, "timestamp": 1765551905000, "volume": 172545.0}
{"price": 0.2607, "timestamp": 1765551907000, "volume": 2500.0}
{"price": 0.261, "timestamp": 1765551908000, "volume": 10360.0}
{"price": 0.261, "timestamp": 1765551909000, "volume": 13056.0}
{"price": 0.2608, "timestamp": 1765551910000, "volume": 58151.0}
{"price": 0.2609, "timestamp": 1765551911000, "volume": 60433.0}
{"price": 0.2609, "timestamp": 1765551912000, "volume": 1794.0}
{"price": 0.2609, "timestamp": 1765551913000, "volume": 8968.0}
{"price": 0.2608, "timestamp": 1765551916000, "volume": 857.0}
{"price": 0.2608, "timestamp": 1765551918000, "volume": 19258.0}
{"price": 0.2608, "timestamp": 1765551919000, "volume": 3174.0}
{"price": 0.2608, "timestamp": 1765551920000, "volume": 3183.0}
{"price": 0.2609, "timestamp": 1765551921000, "volume": 11733.0}
{"price": 0.2608, "timestamp": 1765551922000, "volume": 17252.0}
{"price": 0.2609, "timestamp": 1765551924000, "volume": 4239.0}
{"price": 0.2609, "timestamp": 1765551926000, "volume": 526.0}
{"price": 0.261, "timestamp": 1765551930000, "volume": 179.0}
{"price": 0.261, "timestamp": 1765551931000, "volume": 757.0}
{"price": 0.2608, "timestamp": 1765551932000, "volume": 19974.0}
{"price": 0.2608, "timestamp": 1765551933000, "volume": 9569.0}
{"price": 0.2608, "timestamp": 1765551937000, "volume": 27935.0}
{"price": 0.2608, "timestamp": 1765551938000, "volume": 20.0}
{"price": 0.2608, "timestamp": 1765551939000, "volume": 1980.0}
{"price": 0.2607, "timestamp": 1765551940000, "volume": 15956.0}
{"price": 0.2608, "timestamp": 1765551941000, "volume": 1170.0}
{"price": 0.2609, "timestamp": 1765551942000, "volume": 11545.0}
{"price": 0.2609, "timestamp": 1765551944000, "volume": 20.0}
{"price": 0.2609, "timestamp": 1765551945000, "volume": 10234.0}
{"price": 0.2609, "timestamp": 1765551948000, "volume": 6288.0}
{"price": 0.261, "timestamp": 1765551950000, "volume": 629.0}
{"price": 0.2611, "timestamp": 1765551951000, "volume": 30639.0}
{"price": 0.2611, "timestamp": 1765551952000, "volume": 1379.0}
{"price": 0.261, "timestamp": 1765551953000, "volume": 1000.0}
{"price": 0.261, "timestamp": 1765551954000, "volume": 3600.0}
{"price": 0.261, "timestamp": 1765551956000, "volume": 1309.0}
{"price": 0.261, "timestamp": 1765551957000, "volume": 3600.0}
{"price": 0.261, "timestamp": 1765551958000, "volume": 6059.0}
{"price": 0.2609, "timestamp": 1765551959000, "volume": 20576.0}
{"price": 0.2609, "timestamp": 1765551960000, "volume": 39.0}
{"price": 0.261, "timestamp": 1765551961000, "volume": 4.0}
{"price": 0.2609, "timestamp": 1765551963000, "volume": 2077.0}
{"price": 0.2609, "timestamp": 1765551965000, "volume": 3409.0}
{"price": 0.2609, "timestamp": 1765551966000, "volume": 147.0}
{"price": 0.261, "timestamp": 1765551967000, "volume": 6463.0}
{"price": 0.261, "timestamp": 1765551968000, "volume": 2758.0}
{"price": 0.261, "timestamp": 1765551969000, "volume": 11667.0}
{"price": 0.2611, "timestamp": 1765551970000, "volume": 1616.0}
{"price": 0.2611, "timestamp": 1765551971000, "volume": 4.0}
{"price": 0.261, "timestamp": 1765551972000, "volume": 248.0}
{"price": 0.261, "timestamp": 1765551973000, "volume": 7137.0}
{"price": 0.2609, "timestamp": 1765551976000, "volume": 4906.0}
{"price": 0.2611, "timestamp": 1765551977000, "volume": 21827.0}
{"price": 0.2611, "timestamp": 1765551979000, "volume": 12232.0}
{"price": 0.2613, "timestamp": 1765551980000, "volume": 1473.0}
{"price": 0.2614, "timestamp": 1765551981000, "volume": 185002.0}
{"price": 0.2613, "timestamp": 1765551982000, "volume": 9623.0}
{"price": 0.2613, "timestamp": 1765551983000, "volume": 8240.0}
{"price": 0.2613, "timestamp": 1765551984000, "volume": 275.0}
{"price": 0.2612, "timestamp": 1765551985000, "volume": 1645.0}
{"price": 0.2612, "timestamp": 1765551990000, "volume": 482.0}
{"price": 0.2613, "timestamp": 1765551991000, "volume": 30344.0}
{"price": 0.2612, "timestamp": 1765551994000, "volume": 12680.0}
{"price": 0.2612, "timestamp": 1765551997000, "volume": 7852.0}
{"price": 0.2611, "timestamp": 1765552000000, "volume": 5723.0}
{"price": 0.2613, "timestamp": 1765552001000, "volume": 1377.0}
{"price": 0.2612, "timestamp": 1765552003000, "volume": 4912.0}
{"price": 0.2614, "timestamp": 1765552004000, "volume": 3539.0}
{"price": 0.2613, "timestamp": 1765552005000, "volume": 610.0}
{"price": 0.2612, "timestamp": 1765552006000, "volume": 3170.0}
{"price": 0.2612, "timestamp": 1765552007000, "volume": 888.0}
{"price": 0.2612, "timestamp": 1765552008000, "volume": 1378.0}
{"price": 0.2612, "timestamp": 1765552019000, "volume": 3442.0}
{"price": 0.2611, "timestamp": 1765552020000, "volume": 9650.0}
{"price": 0.2611, "timestamp": 1765552021000, "volume": 29835.0}
{"price": 0.2609, "timestamp": 1765552023000, "volume": 51569.0}
{"price": 0.2608, "timestamp": 1765552024000, "volume": 29650.0}
{"price": 0.2607, "timestamp": 1765552027000, "volume": 9275.0}
{"price": 0.2606, "timestamp": 1765552028000, "volume": 22634.0}
{"price": 0.2606, "timestamp": 1765552029000, "volume": 19416.0}
{"price": 0.2607, "timestamp": 1765552030000, "volume": 2894.0}
{"price": 0.2607, "timestamp": 1765552031000, "volume": 383.0}
{"price": 0.2604, "timestamp": 1765552033000, "volume": 246734.0}
{"price": 0.2602, "timestamp": 1765552034000, "volume": 71266.0}
{"price": 0.2604, "timestamp": 1765552035000, "volume": 4455.0}
{"price": 0.2602, "timestamp": 1765552036000, "volume": 5610.0}
{"price": 0.2603, "timestamp": 1765552037000, "volume": 42732.0}
{"price": 0.2602, "timestamp": 1765552038000, "volume": 2942.0}
{"price": 0.2603, "timestamp": 1765552039000, "volume": 3097.0}
{"price": 0.2603, "timestamp": 1765552040000, "volume": 2766.0}
{"price": 0.2603, "timestamp": 1765552041000, "volume": 137.0}
{"price": 0.2602, "timestamp": 1765552042000, "volume": 5858.0}
{"price": 0.2601, "timestamp": 1765552043000, "volume": 8135.0}
{"price": 0.26, "timestamp": 1765552044000, "volume": 597251.0}
{"price": 0.26, "timestamp": 1765552045000, "volume": 40024.0}
{"price": 0.2601, "timestamp": 1765552046000, "volume": 112703.0}
{"price": 0.2601, "timestamp": 1765552047000, "volume": 15910.0}
{"price": 0.26, "timestamp": 1765552048000, "volume": 77578.0}
{"price": 0.26, "timestamp": 1765552049000, "volume": 73082.0}
{"price": 0.26, "timestamp": 1765552050000, "volume": 6268.0}
{"price": 0.2601, "timestamp": 1765552051000, "volume": 1646.0}
{"price": 0.2603, "timestamp": 1765552052000, "volume": 19684.0}
{"price": 0.2603, "timestamp": 1765552053000, "volume": 2766.0}
{"price": 0.26, "timestamp": 1765552054000, "volume": 56811.0}
{"price": 0.2601, "timestamp": 1765552055000, "volume": 152263.0}
{"price": 0.2602, "timestamp": 1765552056000, "volume": 329.0}
{"price": 0.2601, "timestamp": 1765552057000, "volume": 2500.0}
{"price": 0.2601, "timestamp": 1765552059000, "volume": 8191.0}
{"price": 0.26, "timestamp": 1765552060000, "volume": 2500.0}
{"price": 0.2601, "timestamp": 1765552061000, "volume": 10043.0}
{"price": 0.26, "timestamp": 1765552063000, "volume": 44441.0}
{"price": 0.2599, "timestamp": 1765552064000, "volume": 1126.0}
{"price": 0.2601, "timestamp": 1765552065000, "volume": 2874.0}
{"price": 0.2601, "timestamp": 1765552067000, "volume": 6244.0}
{"price": 0.2601, "timestamp": 1765552068000, "volume": 20370.0}
{"price": 0.2602, "timestamp": 1765552069000, "volume": 153287.0}
{"price": 0.2602, "timestamp": 1765552070000, "volume": 46128.0}
{"price": 0.2602, "timestamp": 1765552072000, "volume": 21758.0}
{"price": 0.2602, "timestamp": 1765552073000, "volume": 2140.0}
{"price": 0.2601, "timestamp": 1765552075000, "volume": 2500.0}
{"price": 0.26, "timestamp": 1765552076000, "volume": 9990.0}
{"price": 0.2599, "timestamp": 1765552077000, "volume": 2500.0}
{"price": 0.26, "timestamp": 1765552078000, "volume": 10414.0}
{"price": 0.2599, "timestamp": 1765552079000, "volume": 2500.0}
{"price": 0.26, "timestamp": 1765552080000, "volume": 6462.0}
{"price": 0.2601, "timestamp": 1765552081000, "volume": 1888.0}
{"price": 0.26, "timestamp": 1765552082000, "volume": 1228.0}
{"price": 0.2601, "timestamp": 1765552083000, "volume": 5599.0}
{"price": 0.2599, "timestamp": 1765552084000, "volume": 3383.0}
{"price": 0.2601, "timestamp": 1765552085000, "volume": 21.0}
{"price": 0.2599, "timestamp": 1765552086000, "volume": 16425.0}
{"price": 0.2599, "timestamp": 1765552087000, "volume": 8593.0}
{"price": 0.2596, "timestamp": 1765552089000, "volume": 92968.0}
{"price": 0.2597, "timestamp": 1765552090000, "volume": 7479.0}
{"price": 0.2595, "timestamp": 1765552091000, "volume": 7963.0}
{"price": 0.2596, "timestamp": 1765552093000, "volume": 23317.0}
{"price": 0.2595, "timestamp": 1765552094000, "volume": 10956.0}
{"price": 0.2595, "timestamp": 1765552095000, "volume": 31601.0}
{"price": 0.2598, "timestamp": 1765552096000, "volume": 10115.0}
{"price": 0.2596, "timestamp": 1765552097000, "volume": 21050.0}
{"price": 0.2596, "timestamp": 1765552098000, "volume": 2500.0}
{"price": 0.2598, "timestamp": 1765552100000, "volume": 6879.0}
{"price": 0.2599, "timestamp": 1765552101000, "volume": 8203.0}
{"price": 0.2599, "timestamp": 1765552102000, "volume": 27118.0}
{"price": 0.2598, "timestamp": 1765552104000, "volume": 32852.0}
{"price": 0.2598, "timestamp": 1765552105000, "volume": 301.0}
{"price": 0.2597, "timestamp": 1765552106000, "volume": 11543.0}
{"price": 0.2596, "timestamp": 1765552107000, "volume": 8693.0}
{"price": 0.2598, "timestamp": 1765552108000, "volume": 18553.0}
{"price": 0.2597, "timestamp": 1765552109000, "volume": 52583.0}
{"price": 0.2598, "timestamp": 1765552110000, "volume": 1433.0}
{"price": 0.2597, "timestamp": 1765552112000, "volume": 9147.0}
{"price": 0.2598, "timestamp": 1765552113000, "volume": 962.0}
{"price": 0.2598, "timestamp": 1765552114000, "volume": 26485.0}
{"price": 0.2599, "timestamp": 1765552115000, "volume": 2639.0}
{"price": 0.26, "timestamp": 1765552117000, "volume": 3860.0}
{"price": 0.26, "timestamp": 1765552118000, "volume": 6619.0}
{"price": 0.2599, "timestamp": 1765552119000, "volume": 2500.0}
{"price": 0.2601, "timestamp": 1765552120000, "volume": 1384.0}
{"price": 0.2599, "timestamp": 1765552121000, "volume": 2392.0}
{"price": 0.2599, "timestamp": 1765552122000, "volume": 2500.0}
{"price": 0.26, "timestamp": 1765552124000, "volume": 1394.0}
{"price": 0.2601, "timestamp": 1765552125000, "volume": 28580.0}
{"price": 0.26, "timestamp": 1765552126000, "volume": 2278.0}
{"price": 0.2601, "timestamp": 1765552127000, "volume": 4653.0}
{"price": 0.2599, "timestamp": 1765552130000, "volume": 5381.0}
{"price": 0.2601, "timestamp": 1765552132000, "volume": 21.0}
{"price": 0.2599, "timestamp": 1765552135000, "volume": 12263.0}
{"price": 0.26, "timestamp": 1765552136000, "volume": 1372.0}
{"price": 0.26, "timestamp": 1765552137000, "volume": 41160.0}
{"price": 0.2602, "timestamp": 1765552138000, "volume": 4384.0}
{"price": 0.2602, "timestamp": 1765552139000, "volume": 16403.0}
{"price": 0.2604, "timestamp": 1765552140000, "volume": 19584.0}
{"price": 0.2603, "timestamp": 1765552141000, "volume": 11828.0}
{"price": 0.2603, "timestamp": 1765552142000, "volume": 17024.0}
{"price": 0.2602, "timestamp": 1765552143000, "volume": 18996.0}
{"price": 0.2602, "timestamp": 1765552145000, "volume": 2999.0}
{"price": 0.2599, "timestamp": 1765552147000, "volume": 83498.0}
{"price": 0.26, "timestamp": 1765552148000, "volume": 219.0}
{"price": 0.2599, "timestamp": 1765552149000, "volume": 9936.0}
{"price": 0.2601, "timestamp": 1765552150000, "volume": 3473.0}
{"price": 0.2601, "timestamp": 1765552153000, "volume": 4764.0}
{"price": 0.2601, "timestamp": 1765552154000, "volume": 37.0}
{"price": 0.26, "timestamp": 1765552155000, "volume": 1221.0}
{"price": 0.26, "timestamp": 1765552156000, "volume": 11836.0}
{"price": 0.2601, "timestamp": 1765552158000, "volume": 5655.0}
{"price": 0.2601, "timestamp": 1765552159000, "volume": 14102.0}
{"price": 0.2598, "timestamp": 1765552160000, "volume": 6297.0}
{"price": 0.2597, "timestamp": 1765552161000, "volume": 102566.0}
{"price": 0.2597, "timestamp": 1765552162000, "volume": 663.0}
{"price": 0.2598, "timestamp": 1765552163000, "volume": 2555.0}
{"price": 0.2599, "timestamp": 1765552165000, "volume": 878.0}
{"price": 0.2601, "timestamp": 1765552166000, "volume": 11190.0}
{"price": 0.2601, "timestamp": 1765552170000, "volume": 5728.0}
{"price": 0.2601, "timestamp": 1765552171000, "volume": 3600.0}
{"price": 0.2601, "timestamp": 1765552172000, "volume": 3450.0}
{"price": 0.2601, "timestamp": 1765552174000, "volume": 6172.0}
{"price": 0.2599, "timestamp": 1765552175000, "volume": 2262.0}
{"price": 0.2599, "timestamp": 1765552176000, "volume": 325.0}
{"price": 0.2598, "timestamp": 1765552180000, "volume": 6966.0}
{"price": 0.2598, "timestamp": 1765552181000, "volume": 3186.0}
{"price": 0.2597, "timestamp": 1765552182000, "volume": 1000.0}
{"price": 0.2598, "timestamp": 1765552183000, "volume": 4701.0}
{"price": 0.2597, "timestamp": 1765552184000, "volume": 17812.0}
{"price": 0.2598, "timestamp": 1765552186000, "volume": 5242.0}
{"price": 0.2597, "timestamp": 1765552189000, "volume": 50.0}
{"price": 0.2598, "timestamp": 1765552190000, "volume": 594.0}
{"price": 0.2598, "timestamp": 1765552191000, "volume": 499.0}
{"price": 0.2599, "timestamp": 1765552192000, "volume": 317963.0}
{"price": 0.2599, "timestamp": 1765552193000, "volume": 35913.0}
{"price": 0.2598, "timestamp": 1765552194000, "volume": 826.0}
{"price": 0.2599, "timestamp": 1765552198000, "volume": 3543.0}
{"price": 0.2599, "timestamp": 1765552199000, "volume": 46.0}
{"price": 0.2602, "timestamp": 1765552200000, "volume": 61148.0}
{"price": 0.2602, "timestamp": 1765552201000, "volume": 121.0}
{"price": 0.2601, "timestamp": 1765552202000, "volume": 20607.0}
{"price": 0.26, "timestamp": 1765552203000, "volume": 6704.0}
{"price": 0.26, "timestamp": 1765552204000, "volume": 4023.0}
{"price": 0.2599, "timestamp": 1765552205000, "volume": 59268.0}
{"price": 0.26, "timestamp": 1765552206000, "volume": 9618.0}
{"price": 0.2599, "timestamp": 1765552207000, "volume": 5262.0}
{"price": 0.26, "timestamp": 1765552208000, "volume": 7586.0}
{"price": 0.2599, "timestamp": 1765552209000, "volume": 5803.0}
{"price": 0.26, "timestamp": 1765552211000, "volume": 1961.0}
{"price": 0.2601, "timestamp": 1765552212000, "volume": 1384.0}
{"price": 0.26, "timestamp": 1765552213000, "volume": 1649.0}
{"price": 0.26, "timestamp": 1765552214000, "volume": 8155.0}
{"price": 0.2599, "timestamp": 1765552215000, "volume": 12252.0}
{"price": 0.2601, "timestamp": 1765552217000, "volume": 40675.0}
{"price": 0.2602, "timestamp": 1765552218000, "volume": 2032.0}
{"price": 0.2602, "timestamp": 1765552219000, "volume": 10648.0}
{"price": 0.2601, "timestamp": 1765552220000, "volume": 1412.0}
{"price": 0.2602, "timestamp": 1765552226000, "volume": 39.0}
{"price": 0.2601, "timestamp": 1765552228000, "volume": 183.0}
{"price": 0.2602, "timestamp": 1765552229000, "volume": 26.0}
{"price": 0.2601, "timestamp": 1765552230000, "volume": 3843.0}
{"price": 0.2601, "timestamp": 1765552231000, "volume": 3558.0}
{"price": 0.2601, "timestamp": 1765552233000, "volume": 3628.0}
{"price": 0.26, "timestamp": 1765552237000, "volume": 5929.0}
{"price": 0.26, "timestamp": 1765552239000, "volume": 131.0}
{"price": 0.26, "timestamp": 1765552241000, "volume": 1332.0}
{"price": 0.2601, "timestamp": 1765552243000, "volume": 39.0}
{"price": 0.26, "timestamp": 1765552247000, "volume": 52551.0}
{"price": 0.2601, "timestamp": 1765552248000, "volume": 17016.0}
{"price": 0.2602, "timestamp": 1765552250000, "volume": 26583.0}
{"price": 0.2603, "timestamp": 1765552251000, "volume": 2727.0}
{"price": 0.2602, "timestamp": 1765552254000, "volume": 103547.0}
{"price": 0.2601, "timestamp": 1765552257000, "volume": 500.0}
{"price": 0.2602, "timestamp": 1765552258000, "volume": 1558.0}
{"price": 0.2603, "timestamp": 1765552259000, "volume": 11273.0}
{"price": 0.2603, "timestamp": 1765552260000, "volume": 452.0}
{"price": 0.2603, "timestamp": 1765552261000, "volume": 81.0}
{"price": 0.2604, "timestamp": 1765552262000, "volume": 87312.0}
{"price": 0.2605, "timestamp": 1765552263000, "volume": 6.0}
{"price": 0.2604, "timestamp": 1765552264000, "volume": 11668.0}
{"price": 0.2604, "timestamp": 1765552266000, "volume": 8203.0}
{"price": 0.2605, "timestamp": 1765552267000, "volume": 35232.0}
{"price": 0.2604, "timestamp": 1765552268000, "volume": 3026.0}
{"price": 0.2604, "timestamp": 1765552269000, "volume": 20.0}
{"price": 0.2606, "timestamp": 1765552272000, "volume": 7927.0}
{"price": 0.2607, "timestamp": 1765552275000, "volume": 793.0}
{"price": 0.2606, "timestamp": 1765552276000, "volume": 163.0}
{"price": 0.2607, "timestamp": 1765552277000, "volume": 205361.0}
{"price": 0.2607, "timestamp": 1765552278000, "volume": 3233.0}
{"price": 0.2607, "timestamp": 1765552279000, "volume": 1.0}
{"price": 0.2607, "timestamp": 1765552280000, "volume": 10436.0}
{"price": 0.2607, "timestamp": 1765552281000, "volume": 75.0}
{"price": 0.2607, "timestamp": 1765552286000, "volume": 5.0}
{"price": 0.2607, "timestamp": 1765552287000, "volume": 2664.0}
{"price": 0.2607, "timestamp": 1765552288000, "volume": 14795.0}
{"price": 0.2608, "timestamp": 1765552289000, "volume": 5850.0}
{"price": 0.2606, "timestamp": 1765552290000, "volume": 2724.0}
{"price": 0.2608, "timestamp": 1765552291000, "volume": 2620.0}
{"price": 0.2609, "timestamp": 1765552294000, "volume": 6347.0}
{"price": 0.2609, "timestamp": 1765552295000, "volume": 2795.0}
{"price": 0.2609, "timestamp": 1765552297000, "volume": 7490.0}
{"price": 0.261, "timestamp": 1765552299000, "volume": 1085.0}
{"price": 0.2611, "timestamp": 1765552301000, "volume": 65930.0}
{"price": 0.2611, "timestamp": 1765552303000, "volume": 11889.0}
{"price": 0.2611, "timestamp": 1765552310000, "volume": 341.0}
{"price": 0.261, "timestamp": 1765552311000, "volume": 76.0}
{"price": 0.2611, "timestamp": 1765552312000, "volume": 191.0}
{"price": 0.261, "timestamp": 1765552313000, "volume": 757.0}
{"price": 0.2611, "timestamp": 1765552314000, "volume": 712.0}
{"price": 0.2611, "timestamp": 1765552316000, "volume": 20.0}
{"price": 0.261, "timestamp": 1765552317000, "volume": 3400.0}
{"price": 0.2611, "timestamp": 1765552319000, "volume": 3229.0}
{"price": 0.2608, "timestamp": 1765552320000, "volume": 5877.0}
{"price": 0.2609, "timestamp": 1765552321000, "volume": 5557.0}
{"price": 0.2609, "timestamp": 1765552322000, "volume": 466.0}
{"price": 0.261, "timestamp": 1765552323000, "volume": 18998.0}
{"price": 0.261, "timestamp": 1765552325000, "volume": 66.0}
{"price": 0.261, "timestamp": 1765552326000, "volume": 15.0}
{"price": 0.2611, "timestamp": 1765552327000, "volume": 1915.0}
{"price": 0.2611, "timestamp": 1765552329000, "volume": 3549.0}
{"price": 0.2612, "timestamp": 1765552330000, "volume": 1725.0}
{"price": 0.2611, "timestamp": 1765552332000, "volume": 5775.0}
{"price": 0.261, "timestamp": 1765552333000, "volume": 37752.0}
{"price": 0.2609, "timestamp": 1765552334000, "volume": 955.0}
{"price": 0.2608, "timestamp": 1765552335000, "volume": 2500.0}
{"price": 0.2608, "timestamp": 1765552338000, "volume": 2500.0}
{"price": 0.261, "timestamp": 1765552340000, "volume": 903.0}
{"price": 0.2609, "timestamp": 1765552343000, "volume": 3329.0}
{"price": 0.2609, "timestamp": 1765552345000, "volume": 174.0}
{"price": 0.261, "timestamp": 1765552346000, "volume": 73.0}
{"price": 0.261, "timestamp": 1765552349000, "volume": 4637.0}
{"price": 0.261, "timestamp": 1765552356000, "volume": 3932.0}
{"price": 0.2609, "timestamp": 1765552357000, "volume": 74.0}
{"price": 0.2611, "timestamp": 1765552358000, "volume": 4086.0}
{"price": 0.2611, "timestamp": 1765552359000, "volume": 1383.0}
{"price": 0.2612, "timestamp": 1765552369000, "volume": 957.0}
{"price": 0.2611, "timestamp": 1765552374000, "volume": 23134.0}
{"price": 0.261, "timestamp": 1765552376000, "volume": 311.0}
{"price": 0.2609, "timestamp": 1765552378000, "volume": 21971.0}
{"price": 0.2609, "timestamp": 1765552379000, "volume": 14343.0}
{"price": 0.2608, "timestamp": 1765552380000, "volume": 14319.0}
{"price": 0.2608, "timestamp": 1765552381000, "volume": 40559.0}
{"price": 0.2607, "timestamp": 1765552383000, "volume": 23089.0}
{"price": 0.2606, "timestamp": 1765552384000, "volume": 2500.0}
{"price": 0.2607, "timestamp": 1765552387000, "volume": 2500.0}
{"price": 0.2608, "timestamp": 1765552388000, "volume": 1437.0}
{"price": 0.2609, "timestamp": 1765552389000, "volume": 3206.0}
{"price": 0.2609, "timestamp": 1765552395000, "volume": 9434.0}
{"price": 0.2609, "timestamp": 1765552396000, "volume": 5602.0}
{"price": 0.2609, "timestamp": 1765552398000, "volume": 1000.0}
{"price": 0.2607, "timestamp": 1765552399000, "volume": 14973.0}
{"price": 0.2607, "timestamp": 1765552402000, "volume": 38.0}
{"price": 0.2606, "timestamp": 1765552409000, "volume": 1498.0}
{"price": 0.2606, "timestamp": 1765552410000, "volume": 14938.0}
{"price": 0.2606, "timestamp": 1765552412000, "volume": 562.0}
{"price": 0.2606, "timestamp": 1765552413000, "volume": 467.0}
{"price": 0.2606, "timestamp": 1765552421000, "volume": 6056.0}
{"price": 0.2606, "timestamp": 1765552424000, "volume": 111.0}
{"price": 0.2607, "timestamp": 1765552429000, "volume": 200.0}
{"price": 0.2607, "timestamp": 1765552432000, "volume": 3898.0}
{"price": 0.2608, "timestamp": 1765552433000, "volume": 191.0}
{"price": 0.2609, "timestamp": 1765552435000, "volume": 41887.0}
{"price": 0.2611, "timestamp": 1765552438000, "volume": 4968.0}
{"price": 0.2612, "timestamp": 1765552439000, "volume": 1531.0}
{"price": 0.2611, "timestamp": 1765552440000, "volume": 32689.0}
{"price": 0.2611, "timestamp": 1765552441000, "volume": 667.0}
{"price": 0.2611, "timestamp": 1765552442000, "volume": 18843.0}
{"price": 0.261, "timestamp": 1765552443000, "volume": 177.0}
{"price": 0.261, "timestamp": 1765552446000, "volume": 7362.0}
{"price": 0.261, "timestamp": 1765552447000, "volume": 1500.0}
{"price": 0.2609, "timestamp": 1765552448000, "volume": 13381.0}
{"price": 0.2607, "timestamp": 1765552450000, "volume": 7225.0}
{"price": 0.2607, "timestamp": 1765552452000, "volume": 188.0}
{"price": 0.2607, "timestamp": 1765552454000, "volume": 1150.0}
{"price": 0.2607, "timestamp": 1765552455000, "volume": 1150.0}
{"price": 0.2607, "timestamp": 1765552456000, "volume": 1247.0}
{"price": 0.2607, "timestamp": 1765552458000, "volume": 6449.0}
{"price": 0.2606, "timestamp": 1765552459000, "volume": 3700.0}
{"price": 0.2606, "timestamp": 1765552460000, "volume": 540.0}
{"price": 0.2604, "timestamp": 1765552461000, "volume": 14283.0}
{"price": 0.2603, "timestamp": 1765552464000, "volume": 9229.0}
{"price": 0.2603, "timestamp": 1765552465000, "volume": 15067.0}
{"price": 0.2603, "timestamp": 1765552466000, "volume": 779.0}
{"price": 0.2603, "timestamp": 1765552468000, "volume": 260.0}
{"price": 0.2603, "timestamp": 1765552470000, "volume": 1075.0}
{"price": 0.2603, "timestamp": 1765552472000, "volume": 5072.0}
{"price": 0.2603, "timestamp": 1765552473000, "volume": 2183.0}
{"price": 0.2603, "timestamp": 1765552474000, "volume": 20.0}
{"price": 0.2604, "timestamp": 1765552475000, "volume": 97979.0}
{"price": 0.2604, "timestamp": 1765552481000, "volume": 306.0}
{"price": 0.2604, "timestamp": 1765552484000, "volume": 2092.0}
{"price": 0.2604, "timestamp": 1765552492000, "volume": 35555.0}
{"price": 0.2603, "timestamp": 1765552495000, "volume": 10388.0}
{"price": 0.2603, "timestamp": 1765552497000, "volume": 2069.0}
{"price": 0.2602, "timestamp": 1765552500000, "volume": 22.0}
{"price": 0.2602, "timestamp": 1765552501000, "volume": 8224.0}
{"price": 0.2601, "timestamp": 1765552502000, "volume": 6884.0}
{"price": 0.26, "timestamp": 1765552503000, "volume": 49706.0}
{"price": 0.2601, "timestamp": 1765552504000, "volume": 188.0}
{"price": 0.2601, "timestamp": 1765552505000, "volume": 117850.0}
{"price": 0.26, "timestamp": 1765552506000, "volume": 431.0}
{"price": 0.2601, "timestamp": 1765552507000, "volume": 19356.0}
{"price": 0.2601, "timestamp": 1765552508000, "volume": 801.0}
{"price": 0.26, "timestamp": 1765552509000, "volume": 21565.0}
{"price": 0.2601, "timestamp": 1765552513000, "volume": 2183.0}
{"price": 0.26, "timestamp": 1765552514000, "volume": 22494.0}
{"price": 0.26, "timestamp": 1765552515000, "volume": 2530.0}
{"price": 0.26, "timestamp": 1765552516000, "volume": 1467.0}
{"price": 0.26, "timestamp": 1765552517000, "volume": 1000.0}
{"price": 0.26, "timestamp": 1765552518000, "volume": 23958.0}
{"price": 0.26, "timestamp": 1765552520000, "volume": 9172.0}
{"price": 0.2599, "timestamp": 1765552521000, "volume": 192.0}
{"price": 0.2599, "timestamp": 1765552522000, "volume": 22527.0}
{"price": 0.26, "timestamp": 1765552523000, "volume": 2302.0}
{"price": 0.2599, "timestamp": 1765552524000, "volume": 2740.0}
{"price": 0.2597, "timestamp": 1765552526000, "volume": 5398.0}
{"price": 0.2598, "timestamp": 1765552527000, "volume": 288.0}
{"price": 0.2599, "timestamp": 1765552528000, "volume": 5161.0}
{"price": 0.2599, "timestamp": 1765552530000, "volume": 43.0}
{"price": 0.2599, "timestamp": 1765552531000, "volume": 2000.0}
{"price": 0.2598, "timestamp": 1765552533000, "volume": 6830.0}
{"price": 0.2599, "timestamp": 1765552535000, "volume": 757.0}
{"price": 0.2598, "timestamp": 1765552537000, "volume": 271.0}
{"price": 0.2598, "timestamp": 1765552538000, "volume": 849.0}
{"price": 0.2597, "timestamp": 1765552539000, "volume": 4034.0}
{"price": 0.2597, "timestamp": 1765552541000, "volume": 491.0}
{"price": 0.2598, "timestamp": 1765552542000, "volume": 518.0}
{"price": 0.2596, "timestamp": 1765552546000, "volume": 50438.0}
{"price": 0.2595, "timestamp": 1765552547000, "volume": 58945.0}
{"price": 0.2596, "timestamp": 1765552548000, "volume": 12193.0}
{"price": 0.2597, "timestamp": 1765552549000, "volume": 29317.0}
{"price": 0.2596, "timestamp": 1765552550000, "volume": 16870.0}
{"price": 0.2596, "timestamp": 1765552551000, "volume": 7253.0}
{"price": 0.2597, "timestamp": 1765552552000, "volume": 37071.0}
{"price": 0.2596, "timestamp": 1765552553000, "volume": 314.0}
{"price": 0.2597, "timestamp": 1765552554000, "volume": 50.0}
{"price": 0.2597, "timestamp": 1765552556000, "volume": 9326.0}
{"price": 0.2595, "timestamp": 1765552559000, "volume": 233.0}
{"price": 0.2595, "timestamp": 1765552560000, "volume": 35.0}
{"price": 0.2594, "timestamp": 1765552561000, "volume": 12562.0}
{"price": 0.2593, "timestamp": 1765552562000, "volume": 99892.0}
{"price": 0.2593, "timestamp": 1765552563000, "volume": 4078.0}
{"price": 0.2591, "timestamp": 1765552564000, "volume": 31931.0}
{"price": 0.2591, "timestamp": 1765552565000, "volume": 54833.0}
{"price": 0.259, "timestamp": 1765552566000, "volume": 137911.0}
{"price": 0.2593, "timestamp": 1765552567000, "volume": 22899.0}
{"price": 0.2592, "timestamp": 1765552568000, "volume": 1349.0}
{"price": 0.2592, "timestamp": 1765552569000, "volume": 10206.0}
{"price": 0.259, "timestamp": 1765552570000, "volume": 70636.0}
{"price": 0.2591, "timestamp": 1765552571000, "volume": 3835.0}
{"price": 0.2592, "timestamp": 1765552573000, "volume": 33584.0}
{"price": 0.2593, "timestamp": 1765552574000, "volume": 32.0}
{"price": 0.2592, "timestamp": 1765552578000, "volume": 37603.0}
{"price": 0.2592, "timestamp": 1765552579000, "volume": 253.0}
{"price": 0.2593, "timestamp": 1765552581000, "volume": 8834.0}
{"price": 0.2593, "timestamp": 1765552582000, "volume": 16705.0}
{"price": 0.2593, "timestamp": 1765552583000, "volume": 8760.0}
{"price": 0.2591, "timestamp": 1765552586000, "volume": 3388.0}
{"price": 0.259, "timestamp": 1765552587000, "volume": 5580.0}
{"price": 0.2591, "timestamp": 1765552588000, "volume": 23094.0}
{"price": 0.2591, "timestamp": 1765552589000, "volume": 227.0}
{"price": 0.2591, "timestamp": 1765552590000, "volume": 3136.0}
{"price": 0.259, "timestamp": 1765552593000, "volume": 2930.0}
{"price": 0.2591, "timestamp": 1765552594000, "volume": 692.0}
{"price": 0.259, "timestamp": 1765552597000, "volume": 6606.0}
{"price": 0.259, "timestamp": 1765552598000, "volume": 10937.0}
{"price": 0.259, "timestamp": 1765552599000, "volume": 500.0}
{"price": 0.259, "timestamp": 1765552600000, "volume": 500.0}
{"price": 0.259, "timestamp": 1765552601000, "volume": 25856.0}
{"price": 0.2591, "timestamp": 1765552602000, "volume": 502.0}
{"price": 0.2592, "timestamp": 1765552603000, "volume": 489.0}
{"price": 0.2592, "timestamp": 1765552606000, "volume": 7235.0}
{"price": 0.2592, "timestamp": 1765552607000, "volume": 5713.0}
{"price": 0.2592, "timestamp": 1765552608000, "volume": 333.0}
{"price": 0.2593, "timestamp": 1765552610000, "volume": 2667.0}
{"price": 0.2592, "timestamp": 1765552612000, "volume": 1443.0}
{"price": 0.2592, "timestamp": 1765552613000, "volume": 2489.0}
{"price": 0.2591, "timestamp": 1765552614000, "volume": 35747.0}
{"price": 0.2592, "timestamp": 1765552617000, "volume": 3042.0}
{"price": 0.2592, "timestamp": 1765552618000, "volume": 964.0}
{"price": 0.2592, "timestamp": 1765552620000, "volume": 17237.0}
{"price": 0.2589, "timestamp": 1765552621000, "volume": 38263.0}
{"price": 0.2589, "timestamp": 1765552622000, "volume": 3031.0}
{"price": 0.259, "timestamp": 1765552623000, "volume": 5748.0}
{"price": 0.2589, "timestamp": 1765552625000, "volume": 1473.0}
{"price": 0.259, "timestamp": 1765552627000, "volume": 1201.0}
{"price": 0.2591, "timestamp": 1765552628000, "volume": 737.0}
{"price": 0.259, "timestamp": 1765552629000, "volume": 111546.0}
{"price": 0.2591, "timestamp": 1765552632000, "volume": 11832.0}
{"price": 0.259, "timestamp": 1765552633000, "volume": 1163.0}
{"price": 0.2589, "timestamp": 1765552634000, "volume": 864.0}
{"price": 0.259, "timestamp": 1765552635000, "volume": 407.0}
{"price": 0.2593, "timestamp": 1765552636000, "volume": 14907.0}
{"price": 0.2594, "timestamp": 1765552637000, "volume": 29325.0}
{"price": 0.2594, "timestamp": 1765552638000, "volume": 219.0}
{"price": 0.2595, "timestamp": 1765552639000, "volume": 971.0}
{"price": 0.2595, "timestamp": 1765552640000, "volume": 496.0}
{"price": 0.2594, "timestamp": 1765552641000, "volume": 4506.0}
{"price": 0.2594, "timestamp": 1765552642000, "volume": 202.0}
{"price": 0.2595, "timestamp": 1765552645000, "volume": 893.0}
{"price": 0.2595, "timestamp": 1765552650000, "volume": 1661.0}
{"price": 0.2595, "timestamp": 1765552652000, "volume": 191.0}
{"price": 0.2596, "timestamp": 1765552653000, "volume": 94054.0}
{"price": 0.2595, "timestamp": 1765552654000, "volume": 5269.0}
{"price": 0.2594, "timestamp": 1765552656000, "volume": 9633.0}
{"price": 0.2595, "timestamp": 1765552658000, "volume": 3876.0}
{"price": 0.2595, "timestamp": 1765552662000, "volume": 6866.0}
{"price": 0.2595, "timestamp": 1765552665000, "volume": 1810.0}
{"price": 0.2595, "timestamp": 1765552666000, "volume": 237.0}
{"price": 0.2596, "timestamp": 1765552670000, "volume": 995.0}
{"price": 0.2596, "timestamp": 1765552672000, "volume": 7118.0}
{"price": 0.2596, "timestamp": 1765552673000, "volume": 1500.0}
{"price": 0.2595, "timestamp": 1765552674000, "volume": 129.0}
{"price": 0.2596, "timestamp": 1765552677000, "volume": 71980.0}
{"price": 0.2597, "timestamp": 1765552680000, "volume": 14425.0}
{"price": 0.2598, "timestamp": 1765552681000, "volume": 11810.0}
{"price": 0.2599, "timestamp": 1765552682000, "volume": 507.0}
{"price": 0.2599, "timestamp": 1765552683000, "volume": 1386.0}
{"price": 0.26, "timestamp": 1765552684000, "volume": 22826.0}
{"price": 0.2602, "timestamp": 1765552685000, "volume": 8442.0}
{"price": 0.2603, "timestamp": 1765552686000, "volume": 12762.0}
{"price": 0.2602, "timestamp": 1765552687000, "volume": 5757.0}
{"price": 0.2602, "timestamp": 1765552688000, "volume": 267.0}
{"price": 0.2602, "timestamp": 1765552689000, "volume": 47.0}
{"price": 0.2601, "timestamp": 1765552692000, "volume": 51.0}
{"price": 0.2601, "timestamp": 1765552693000, "volume": 1381.0}
{"price": 0.2601, "timestamp": 1765552694000, "volume": 31950.0}
{"price": 0.2601, "timestamp": 1765552695000, "volume": 129.0}
{"price": 0.2602, "timestamp": 1765552698000, "volume": 4000.0}
{"price": 0.2602, "timestamp": 1765552699000, "volume": 3894.0}
{"price": 0.2603, "timestamp": 1765552700000, "volume": 939.0}
{"price": 0.2602, "timestamp": 1765552701000, "volume": 143.0}
{"price": 0.2601, "timestamp": 1765552702000, "volume": 15564.0}
{"price": 0.2602, "timestamp": 1765552703000, "volume": 4246.0}
{"price": 0.2602, "timestamp": 1765552704000, "volume": 11534.0}
{"price": 0.2601, "timestamp": 1765552705000, "volume": 43117.0}
{"price": 0.2601, "timestamp": 1765552706000, "volume": 42593.0}
{"price": 0.26, "timestamp": 1765552708000, "volume": 4803.0}
{"price": 0.26, "timestamp": 1765552710000, "volume": 4825.0}
{"price": 0.2599, "timestamp": 1765552712000, "volume": 8981.0}
{"price": 0.2599, "timestamp": 1765552713000, "volume": 7801.0}
{"price": 0.26, "timestamp": 1765552714000, "volume": 2003.0}
{"price": 0.2601, "timestamp": 1765552715000, "volume": 6675.0}
{"price": 0.2602, "timestamp": 1765552718000, "volume": 780.0}
{"price": 0.2602, "timestamp": 1765552721000, "volume": 4059.0}
{"price": 0.2601, "timestamp": 1765552722000, "volume": 417.0}
{"price": 0.2602, "timestamp": 1765552725000, "volume": 64883.0}
{"price": 0.2603, "timestamp": 1765552726000, "volume": 340.0}
{"price": 0.2601, "timestamp": 1765552727000, "volume": 2454.0}
{"price": 0.2601, "timestamp": 1765552730000, "volume": 86.0}
{"price": 0.2601, "timestamp": 1765552731000, "volume": 1947.0}
{"price": 0.2601, "timestamp": 1765552733000, "volume": 4014.0}
{"price": 0.2602, "timestamp": 1765552735000, "volume": 2455.0}
{"price": 0.2601, "timestamp": 1765552736000, "volume": 2405.0}
{"price": 0.26, "timestamp": 1765552737000, "volume": 262.0}
{"price": 0.26, "timestamp": 1765552738000, "volume": 1142.0}
{"price": 0.2601, "timestamp": 1765552740000, "volume": 741.0}
{"price": 0.26, "timestamp": 1765552741000, "volume": 7927.0}
{"price": 0.26, "timestamp": 1765552742000, "volume": 59.0}
{"price": 0.2601, "timestamp": 1765552743000, "volume": 156.0}
{"price": 0.2603, "timestamp": 1765552745000, "volume": 1896.0}
{"price": 0.2601, "timestamp": 1765552746000, "volume": 9668.0}
{"price": 0.2601, "timestamp": 1765552747000, "volume": 891.0}
{"price": 0.2602, "timestamp": 1765552748000, "volume": 244.0}
{"price": 0.2603, "timestamp": 1765552749000, "volume": 1417.0}
{"price": 0.2603, "timestamp": 1765552750000, "volume": 179.0}
{"price": 0.2602, "timestamp": 1765552751000, "volume": 309.0}
{"price": 0.2603, "timestamp": 1765552754000, "volume": 1296.0}
{"price": 0.2603, "timestamp": 1765552755000, "volume": 1306.0}
{"price": 0.2602, "timestamp": 1765552759000, "volume": 10563.0}
{"price": 0.2603, "timestamp": 1765552760000, "volume": 7980.0}
{"price": 0.2603, "timestamp": 1765552763000, "volume": 20.0}
{"price": 0.2604, "timestamp": 1765552764000, "volume": 2452.0}
{"price": 0.2604, "timestamp": 1765552765000, "volume": 284.0}
{"price": 0.2605, "timestamp": 1765552766000, "volume": 1705.0}
{"price": 0.2604, "timestamp": 1765552767000, "volume": 2818.0}
{"price": 0.2603, "timestamp": 1765552769000, "volume": 287.0}
{"price": 0.2603, "timestamp": 1765552772000, "volume": 20.0}
{"price": 0.2605, "timestamp": 1765552775000, "volume": 10569.0}
{"price": 0.2605, "timestamp": 1765552777000, "volume": 4399.0}
{"price": 0.2606, "timestamp": 1765552778000, "volume": 10958.0}
{"price": 0.2607, "timestamp": 1765552779000, "volume": 908.0}
{"price": 0.2608, "timestamp": 1765552781000, "volume": 435.0}
{"price": 0.2607, "timestamp": 1765552782000, "volume": 4848.0}
{"price": 0.2608, "timestamp": 1765552786000, "volume": 13726.0}
{"price": 0.2607, "timestamp": 1765552787000, "volume": 921.0}
{"price": 0.2607, "timestamp": 1765552789000, "volume": 408.0}
{"price": 0.2605, "timestamp": 1765552791000, "volume": 207.0}
{"price": 0.2606, "timestamp": 1765552793000, "volume": 652.0}
{"price": 0.2607, "timestamp": 1765552794000, "volume": 2.0}
{"price": 0.2607, "timestamp": 1765552795000, "volume": 977.0}
{"price": 0.2607, "timestamp": 1765552797000, "volume": 4017.0}
{"price": 0.2606, "timestamp": 1765552798000, "volume": 191.0}
{"price": 0.2606, "timestamp": 1765552799000, "volume": 1500.0}
{"price": 0.2606, "timestamp": 1765552800000, "volume": 84.0}
{"price": 0.2605, "timestamp": 1765552801000, "volume": 2748.0}
{"price": 0.2604, "timestamp": 1765552803000, "volume": 29716.0}
{"price": 0.2606, "timestamp": 1765552804000, "volume": 3372.0}
{"price": 0.2606, "timestamp": 1765552805000, "volume": 14113.0}
{"price": 0.2606, "timestamp": 1765552808000, "volume": 1174.0}
{"price": 0.2606, "timestamp": 1765552809000, "volume": 6003.0}
{"price": 0.2606, "timestamp": 1765552810000, "volume": 500.0}
{"price": 0.2606, "timestamp": 1765552811000, "volume": 4518.0}
{"price": 0.2607, "timestamp": 1765552812000, "volume": 1000.0}
{"price": 0.2607, "timestamp": 1765552815000, "volume": 1704.0}
{"price": 0.2607, "timestamp": 1765552816000, "volume": 1763.0}
{"price": 0.2606, "timestamp": 1765552817000, "volume": 388.0}
{"price": 0.2606, "timestamp": 1765552818000, "volume": 298.0}
{"price": 0.2605, "timestamp": 1765552819000, "volume": 20296.0}
{"price": 0.2606, "timestamp": 1765552823000, "volume": 39.0}
{"price": 0.2607, "timestamp": 1765552824000, "volume": 179.0}
{"price": 0.2607, "timestamp": 1765552827000, "volume": 14.0}
{"price": 0.2608, "timestamp": 1765552829000, "volume": 9054.0}
{"price": 0.2607, "timestamp": 1765552830000, "volume": 4661.0}
{"price": 0.2608, "timestamp": 1765552831000, "volume": 119.0}
{"price": 0.2608, "timestamp": 1765552832000, "volume": 1576.0}
{"price": 0.2608, "timestamp": 1765552834000, "volume": 652.0}
{"price": 0.2607, "timestamp": 1765552835000, "volume": 1090.0}
{"price": 0.2607, "timestamp": 1765552838000, "volume": 6624.0}
{"price": 0.2608, "timestamp": 1765552839000, "volume": 844.0}
{"price": 0.2608, "timestamp": 1765552840000, "volume": 20.0}
{"price": 0.2608, "timestamp": 1765552841000, "volume": 147.0}
{"price": 0.2608, "timestamp": 1765552843000, "volume": 461.0}
{"price": 0.2607, "timestamp": 1765552844000, "volume": 2327.0}
{"price": 0.2606, "timestamp": 1765552846000, "volume": 153.0}
{"price": 0.2606, "timestamp": 1765552847000, "volume": 121.0}
{"price": 0.2606, "timestamp": 1765552850000, "volume": 1188.0}
{"price": 0.2607, "timestamp": 1765552851000, "volume": 649.0}
{"price": 0.2606, "timestamp": 1765552852000, "volume": 347.0}
{"price": 0.2607, "timestamp": 1765552855000, "volume": 8038.0}
{"price": 0.2606, "timestamp": 1765552857000, "volume": 23.0}
{"price": 0.2607, "timestamp": 1765552858000, "volume": 843.0}
{"price": 0.2606, "timestamp": 1765552859000, "volume": 1061.0}
{"price": 0.2605, "timestamp": 1765552860000, "volume": 2197.0}
{"price": 0.2604, "timestamp": 1765552861000, "volume": 20356.0}
{"price": 0.2605, "timestamp": 1765552862000, "volume": 138.0}
{"price": 0.2605, "timestamp": 1765552863000, "volume": 19.0}
{"price": 0.2607, "timestamp": 1765552865000, "volume": 1498.0}
{"price": 0.2607, "timestamp": 1765552866000, "volume": 32.0}
{"price": 0.2607, "timestamp": 1765552868000, "volume": 2034.0}
{"price": 0.2606, "timestamp": 1765552871000, "volume": 9687.0}
{"price": 0.2606, "timestamp": 1765552873000, "volume": 5.0}
{"price": 0.2607, "timestamp": 1765552874000, "volume": 21.0}
{"price": 0.2605, "timestamp": 1765552875000, "volume": 19879.0}
{"price": 0.2606, "timestamp": 1765552878000, "volume": 240.0}
{"price": 0.2605, "timestamp": 1765552880000, "volume": 5901.0}
{"price": 0.2605, "timestamp": 1765552882000, "volume": 2745.0}
{"price": 0.2604, "timestamp": 1765552884000, "volume": 12833.0}
{"price": 0.2603, "timestamp": 1765552885000, "volume": 14601.0}
{"price": 0.2602, "timestamp": 1765552886000, "volume": 3893.0}
{"price": 0.2603, "timestamp": 1765552887000, "volume": 6159.0}
{"price": 0.2603, "timestamp": 1765552888000, "volume": 1413.0}
{"price": 0.2601, "timestamp": 1765552890000, "volume": 7004.0}
{"price": 0.2601, "timestamp": 1765552891000, "volume": 3712.0}
{"price": 0.2603, "timestamp": 1765552892000, "volume": 7722.0}
{"price": 0.2602, "timestamp": 1765552901000, "volume": 6857.0}
{"price": 0.2602, "timestamp": 1765552905000, "volume": 10905.0}
{"price": 0.2601, "timestamp": 1765552907000, "volume": 14504.0}
{"price": 0.2602, "timestamp": 1765552909000, "volume": 17.0}
{"price": 0.2601, "timestamp": 1765552912000, "volume": 3796.0}
{"price": 0.2603, "timestamp": 1765552914000, "volume": 3546.0}
{"price": 0.2603, "timestamp": 1765552917000, "volume": 3042.0}
{"price": 0.2603, "timestamp": 1765552920000, "volume": 197.0}
{"price": 0.2603, "timestamp": 1765552921000, "volume": 426.0}
{"price": 0.2603, "timestamp": 1765552922000, "volume": 20.0}
{"price": 0.2603, "timestamp": 1765552923000, "volume": 1651.0}
{"price": 0.2604, "timestamp": 1765552926000, "volume": 8739.0}
{"price": 0.2604, "timestamp": 1765552928000, "volume": 3999.0}
{"price": 0.2604, "timestamp": 1765552930000, "volume": 3999.0}
{"price": 0.2603, "timestamp": 1765552933000, "volume": 10068.0}
{"price": 0.2603, "timestamp": 1765552936000, "volume": 2686.0}
{"price": 0.2603, "timestamp": 1765552937000, "volume": 5388.0}
{"price": 0.2603, "timestamp": 1765552939000, "volume": 254.0}
{"price": 0.2604, "timestamp": 1765552940000, "volume": 6385.0}
{"price": 0.2604, "timestamp": 1765552944000, "volume": 370.0}
{"price": 0.2605, "timestamp": 1765552945000, "volume": 1799.0}
{"price": 0.2605, "timestamp": 1765552946000, "volume": 8082.0}
{"price": 0.2604, "timestamp": 1765552947000, "volume": 21943.0}
{"price": 0.2603, "timestamp": 1765552951000, "volume": 307.0}
{"price": 0.2603, "timestamp": 1765552954000, "volume": 447.0}
{"price": 0.2604, "timestamp": 1765552955000, "volume": 2466.0}
{"price": 0.2605, "timestamp": 1765552956000, "volume": 6241.0}
{"price": 0.2606, "timestamp": 1765552958000, "volume": 7095.0}
{"price": 0.2606, "timestamp": 1765552963000, "volume": 11674.0}
{"price": 0.2605, "timestamp": 1765552967000, "volume": 759.0}
{"price": 0.2605, "timestamp": 1765552969000, "volume": 1898.0}
{"price": 0.2608, "timestamp": 1765552971000, "volume": 58613.0}
{"price": 0.2606, "timestamp": 1765552975000, "volume": 11155.0}
{"price": 0.2605, "timestamp": 1765552978000, "volume": 10386.0}
{"price": 0.2607, "timestamp": 1765552980000, "volume": 1685.0}
{"price": 0.2607, "timestamp": 1765552981000, "volume": 172.0}
{"price": 0.2607, "timestamp": 1765552982000, "volume": 1854.0}
{"price": 0.2606, "timestamp": 1765552984000, "volume": 712.0}
{"price": 0.2606, "timestamp": 1765552987000, "volume": 1151.0}
{"price": 0.2605, "timestamp": 1765552988000, "volume": 6922.0}
{"price": 0.2605, "timestamp": 1765552989000, "volume": 396.0}
{"price": 0.2604, "timestamp": 1765552990000, "volume": 4076.0}
{"price": 0.2604, "timestamp": 1765552991000, "volume": 83.0}
{"price": 0.2605, "timestamp": 1765552992000, "volume": 359.0}
{"price": 0.2605, "timestamp": 1765552994000, "volume": 5509.0}
{"price": 0.2605, "timestamp": 1765553003000, "volume": 586.0}
{"price": 0.2606, "timestamp": 1765553004000, "volume": 12176.0}
{"price": 0.2606, "timestamp": 1765553005000, "volume": 2855.0}
{"price": 0.2606, "timestamp": 1765553006000, "volume": 4154.0}
{"price": 0.2605, "timestamp": 1765553007000, "volume": 65.0}
{"price": 0.2603, "timestamp": 1765553011000, "volume": 14685.0}
{"price": 0.2603, "timestamp": 1765553012000, "volume": 1153.0}
{"price": 0.2601, "timestamp": 1765553014000, "volume": 35994.0}
{"price": 0.2602, "timestamp": 1765553018000, "volume": 24681.0}
{"price": 0.2603, "timestamp": 1765553023000, "volume": 76.0}
{"price": 0.2603, "timestamp": 1765553025000, "volume": 266.0}
{"price": 0.2603, "timestamp": 1765553026000, "volume": 4478.0}
{"price": 0.2602, "timestamp": 1765553027000, "volume": 7764.0}
{"price": 0.2602, "timestamp": 1765553028000, "volume": 29406.0}
{"price": 0.2603, "timestamp": 1765553029000, "volume": 768.0}
{"price": 0.2604, "timestamp": 1765553030000, "volume": 44264.0}
{"price": 0.2603, "timestamp": 1765553031000, "volume": 10735.0}
{"price": 0.2603, "timestamp": 1765553034000, "volume": 3999.0}
{"price": 0.2602, "timestamp": 1765553037000, "volume": 117.0}
{"price": 0.2602, "timestamp": 1765553038000, "volume": 3999.0}
{"price": 0.2602, "timestamp": 1765553039000, "volume": 3999.0}
{"price": 0.2601, "timestamp": 1765553040000, "volume": 7762.0}
{"price": 0.2601, "timestamp": 1765553041000, "volume": 579.0}
{"price": 0.26, "timestamp": 1765553042000, "volume": 9398.0}
{"price": 0.26, "timestamp": 1765553043000, "volume": 14539.0}
{"price": 0.2599, "timestamp": 1765553044000, "volume": 25729.0}
{"price": 0.26, "timestamp": 1765553045000, "volume": 955.0}
{"price": 0.26, "timestamp": 1765553046000, "volume": 3847.0}
{"price": 0.2598, "timestamp": 1765553050000, "volume": 978.0}
{"price": 0.2597, "timestamp": 1765553051000, "volume": 11996.0}
{"price": 0.2598, "timestamp": 1765553053000, "volume": 382.0}
{"price": 0.2597, "timestamp": 1765553054000, "volume": 29110.0}
{"price": 0.2598, "timestamp": 1765553055000, "volume": 12995.0}
{"price": 0.2599, "timestamp": 1765553056000, "volume": 2060.0}
{"price": 0.2598, "timestamp": 1765553057000, "volume": 25847.0}
{"price": 0.2598, "timestamp": 1765553059000, "volume": 396.0}
{"price": 0.2598, "timestamp": 1765553061000, "volume": 277.0}
{"price": 0.2599, "timestamp": 1765553063000, "volume": 3404.0}
{"price": 0.2598, "timestamp": 1765553064000, "volume": 39.0}
{"price": 0.2597, "timestamp": 1765553065000, "volume": 366.0}
{"price": 0.2595, "timestamp": 1765553067000, "volume": 9522.0}
{"price": 0.2596, "timestamp": 1765553068000, "volume": 730.0}
{"price": 0.2595, "timestamp": 1765553070000, "volume": 19109.0}
{"price": 0.2595, "timestamp": 1765553071000, "volume": 7704.0}
{"price": 0.2595, "timestamp": 1765553074000, "volume": 176.0}
{"price": 0.2594, "timestamp": 1765553077000, "volume": 761.0}
{"price": 0.2594, "timestamp": 1765553078000, "volume": 200.0}
{"price": 0.2592, "timestamp": 1765553080000, "volume": 13996.0}
{"price": 0.259, "timestamp": 1765553081000, "volume": 31534.0}
{"price": 0.2592, "timestamp": 1765553082000, "volume": 4181.0}
{"price": 0.2594, "timestamp": 1765553084000, "volume": 20145.0}
{"price": 0.2593, "timestamp": 1765553085000, "volume": 9280.0}
{"price": 0.2592, "timestamp": 1765553086000, "volume": 3545.0}
{"price": 0.2593, "timestamp": 1765553088000, "volume": 18108.0}
{"price": 0.2591, "timestamp": 1765553089000, "volume": 924.0}
{"price": 0.259, "timestamp": 1765553091000, "volume": 9905.0}
{"price": 0.259, "timestamp": 1765553092000, "volume": 6127.0}
{"price": 0.2591, "timestamp": 1765553093000, "volume": 267.0}
{"price": 0.2592, "timestamp": 1765553094000, "volume": 1874.0}
{"price": 0.2591, "timestamp": 1765553097000, "volume": 20.0}
{"price": 0.2591, "timestamp": 1765553100000, "volume": 1887.0}
{"price": 0.259, "timestamp": 1765553102000, "volume": 796.0}
{"price": 0.2588, "timestamp": 1765553103000, "volume": 41213.0}
{"price": 0.2589, "timestamp": 1765553104000, "volume": 2180.0}
{"price": 0.2588, "timestamp": 1765553105000, "volume": 39473.0}
{"price": 0.2588, "timestamp": 1765553106000, "volume": 189.0}
{"price": 0.2588, "timestamp": 1765553107000, "volume": 3242.0}
{"price": 0.2586, "timestamp": 1765553108000, "volume": 199139.0}
{"price": 0.2587, "timestamp": 1765553109000, "volume": 24257.0}
{"price": 0.2585, "timestamp": 1765553110000, "volume": 143314.0}
{"price": 0.2586, "timestamp": 1765553111000, "volume": 233.0}
{"price": 0.2585, "timestamp": 1765553112000, "volume": 3600.0}
{"price": 0.2585, "timestamp": 1765553113000, "volume": 5112.0}
{"price": 0.2586, "timestamp": 1765553114000, "volume": 990.0}
{"price": 0.2587, "timestamp": 1765553115000, "volume": 125211.0}
{"price": 0.2587, "timestamp": 1765553116000, "volume": 5876.0}
{"price": 0.2587, "timestamp": 1765553117000, "volume": 8462.0}
{"price": 0.2587, "timestamp": 1765553119000, "volume": 26735.0}
{"price": 0.2586, "timestamp": 1765553120000, "volume": 5312.0}
{"price": 0.2586, "timestamp": 1765553121000, "volume": 1190.0}
{"price": 0.2585, "timestamp": 1765553123000, "volume": 38379.0}
{"price": 0.2585, "timestamp": 1765553124000, "volume": 920.0}
{"price": 0.2587, "timestamp": 1765553125000, "volume": 2268.0}
{"price": 0.2588, "timestamp": 1765553126000, "volume": 114481.0}
{"price": 0.2588, "timestamp": 1765553127000, "volume": 5526.0}
{"price": 0.2589, "timestamp": 1765553129000, "volume": 8585.0}
{"price": 0.2589, "timestamp": 1765553133000, "volume": 47258.0}
{"price": 0.2588, "timestamp": 1765553137000, "volume": 8.0}
{"price": 0.2589, "timestamp": 1765553138000, "volume": 198.0}
{"price": 0.2591, "timestamp": 1765553140000, "volume": 386.0}
{"price": 0.259, "timestamp": 1765553143000, "volume": 5585.0}
{"price": 0.259, "timestamp": 1765553145000, "volume": 2408.0}
{"price": 0.2591, "timestamp": 1765553150000, "volume": 46300.0}
{"price": 0.2591, "timestamp": 1765553151000, "volume": 1500.0}
{"price": 0.2589, "timestamp": 1765553152000, "volume": 10044.0}
{"price": 0.2588, "timestamp": 1765553161000, "volume": 1501.0}
{"price": 0.2586, "timestamp": 1765553162000, "volume": 15519.0}
{"price": 0.2587, "timestamp": 1765553164000, "volume": 1931.0}
{"price": 0.2585, "timestamp": 1765553165000, "volume": 14687.0}
{"price": 0.2586, "timestamp": 1765553168000, "volume": 6798.0}
{"price": 0.2586, "timestamp": 1765553169000, "volume": 612.0}
{"price": 0.2585, "timestamp": 1765553170000, "volume": 4948.0}
{"price": 0.2585, "timestamp": 1765553171000, "volume": 6658.0}
{"price": 0.2584, "timestamp": 1765553172000, "volume": 14192.0}
{"price": 0.2584, "timestamp": 1765553173000, "volume": 3606.0}
{"price": 0.2587, "timestamp": 1765553174000, "volume": 140214.0}
{"price": 0.2586, "timestamp": 1765553175000, "volume": 44.0}
{"price": 0.2585, "timestamp": 1765553176000, "volume": 286.0}
{"price": 0.2585, "timestamp": 1765553178000, "volume": 10.0}
{"price": 0.2584, "timestamp": 1765553179000, "volume": 5093.0}
{"price": 0.2583, "timestamp": 1765553180000, "volume": 7858.0}
{"price": 0.2583, "timestamp": 1765553181000, "volume": 834.0}
{"price": 0.2583, "timestamp": 1765553182000, "volume": 782.0}
{"price": 0.2584, "timestamp": 1765553183000, "volume": 94568.0}
{"price": 0.2584, "timestamp": 1765553184000, "volume": 30.0}
{"price": 0.2585, "timestamp": 1765553185000, "volume": 51149.0}
{"price": 0.2583, "timestamp": 1765553187000, "volume": 26324.0}
{"price": 0.2585, "timestamp": 1765553188000, "volume": 6378.0}
{"price": 0.2585, "timestamp": 1765553189000, "volume": 13433.0}
{"price": 0.2586, "timestamp": 1765553193000, "volume": 35878.0}
{"price": 0.2585, "timestamp": 1765553194000, "volume": 410.0}
{"price": 0.2584, "timestamp": 1765553195000, "volume": 12363.0}
{"price": 0.2583, "timestamp": 1765553197000, "volume": 80867.0}
{"price": 0.2583, "timestamp": 1765553198000, "volume": 500.0}
{"price": 0.2583, "timestamp": 1765553199000, "volume": 144.0}
{"price": 0.2579, "timestamp": 1765553200000, "volume": 344196.0}
{"price": 0.2583, "timestamp": 1765553201000, "volume": 85643.0}
{"price": 0.2583, "timestamp": 1765553202000, "volume": 43007.0}
{"price": 0.2583, "timestamp": 1765553203000, "volume": 586.0}
{"price": 0.2582, "timestamp": 1765553204000, "volume": 2014.0}
{"price": 0.2581, "timestamp": 1765553205000, "volume": 7978.0}
{"price": 0.2578, "timestamp": 1765553206000, "volume": 24541.0}
{"price": 0.2579, "timestamp": 1765553207000, "volume": 19519.0}
{"price": 0.2578, "timestamp": 1765553208000, "volume": 1575.0}
{"price": 0.2578, "timestamp": 1765553209000, "volume": 239965.0}
{"price": 0.2578, "timestamp": 1765553210000, "volume": 36403.0}
{"price": 0.2575, "timestamp": 1765553211000, "volume": 99894.0}
{"price": 0.2578, "timestamp": 1765553212000, "volume": 104386.0}
{"price": 0.2578, "timestamp": 1765553213000, "volume": 80809.0}
{"price": 0.2578, "timestamp": 1765553214000, "volume": 170.0}
{"price": 0.2578, "timestamp": 1765553215000, "volume": 73133.0}
{"price": 0.2578, "timestamp": 1765553217000, "volume": 147.0}
{"price": 0.2578, "timestamp": 1765553218000, "volume": 30092.0}
{"price": 0.2578, "timestamp": 1765553219000, "volume": 305.0}
{"price": 0.2582, "timestamp": 1765553220000, "volume": 6350.0}
{"price": 0.2583, "timestamp": 1765553221000, "volume": 16231.0}
{"price": 0.2585, "timestamp": 1765553222000, "volume": 75498.0}
{"price": 0.2585, "timestamp": 1765553223000, "volume": 5877.0}
{"price": 0.2584, "timestamp": 1765553224000, "volume": 9258.0}
{"price": 0.2584, "timestamp": 1765553225000, "volume": 224280.0}
{"price": 0.2583, "timestamp": 1765553226000, "volume": 17790.0}
{"price": 0.2583, "timestamp": 1765553227000, "volume": 3690.0}
{"price": 0.2583, "timestamp": 1765553228000, "volume": 7127.0}
{"price": 0.2583, "timestamp": 1765553230000, "volume": 318.0}
{"price": 0.2583, "timestamp": 1765553231000, "volume": 6768.0}
{"price": 0.2582, "timestamp": 1765553232000, "volume": 1453.0}
{"price": 0.2583, "timestamp": 1765553233000, "volume": 13935.0}
{"price": 0.2583, "timestamp": 1765553234000, "volume": 7876.0}
{"price": 0.2582, "timestamp": 1765553236000, "volume": 18306.0}
{"price": 0.258, "timestamp": 1765553237000, "volume": 15124.0}
{"price": 0.258, "timestamp": 1765553238000, "volume": 275.0}
{"price": 0.2581, "timestamp": 1765553239000, "volume": 1245.0}
{"price": 0.2581, "timestamp": 1765553240000, "volume": 2574.0}
{"price": 0.2582, "timestamp": 1765553241000, "volume": 4078.0}
{"price": 0.2582, "timestamp": 1765553244000, "volume": 3154.0}
{"price": 0.2582, "timestamp": 1765553245000, "volume": 271.0}
{"price": 0.2582, "timestamp": 1765553246000, "volume": 4443.0}
{"price": 0.2583, "timestamp": 1765553247000, "volume": 2804.0}
{"price": 0.2584, "timestamp": 1765553248000, "volume": 5065.0}
{"price": 0.2585, "timestamp": 1765553250000, "volume": 5870.0}
{"price": 0.2584, "timestamp": 1765553252000, "volume": 28178.0}
{"price": 0.2584, "timestamp": 1765553253000, "volume": 292.0}
{"price": 0.2582, "timestamp": 1765553255000, "volume": 3112.0}
{"price": 0.2581, "timestamp": 1765553256000, "volume": 332862.0}
{"price": 0.2582, "timestamp": 1765553257000, "volume": 4860.0}
{"price": 0.2581, "timestamp": 1765553259000, "volume": 7762.0}
{"price": 0.258, "timestamp": 1765553260000, "volume": 60263.0}
{"price": 0.2581, "timestamp": 1765553261000, "volume": 332.0}
{"price": 0.2582, "timestamp": 1765553263000, "volume": 1464.0}
{"price": 0.2584, "timestamp": 1765553264000, "volume": 7428.0}
{"price": 0.2585, "timestamp": 1765553265000, "volume": 155.0}
{"price": 0.2584, "timestamp": 1765553266000, "volume": 15294.0}
{"price": 0.2583, "timestamp": 1765553267000, "volume": 8456.0}
{"price": 0.2584, "timestamp": 1765553268000, "volume": 924.0}
{"price": 0.2584, "timestamp": 1765553271000, "volume": 56888.0}
{"price": 0.2584, "timestamp": 1765553272000, "volume": 1598.0}
{"price": 0.2584, "timestamp": 1765553273000, "volume": 30868.0}
{"price": 0.2583, "timestamp": 1765553274000, "volume": 5668.0}
{"price": 0.2582, "timestamp": 1765553275000, "volume": 879.0}
{"price": 0.2582, "timestamp": 1765553276000, "volume": 31297.0}
{"price": 0.2581, "timestamp": 1765553277000, "volume": 22.0}
{"price": 0.2581, "timestamp": 1765553278000, "volume": 387.0}
{"price": 0.2581, "timestamp": 1765553279000, "volume": 1716.0}
{"price": 0.2581, "timestamp": 1765553280000, "volume": 43.0}
{"price": 0.2581, "timestamp": 1765553281000, "volume": 9668.0}
{"price": 0.258, "timestamp": 1765553282000, "volume": 4743.0}
{"price": 0.2578, "timestamp": 1765553284000, "volume": 37101.0}
{"price": 0.2579, "timestamp": 1765553285000, "volume": 727.0}
{"price": 0.2577, "timestamp": 1765553286000, "volume": 3886.0}
{"price": 0.2576, "timestamp": 1765553287000, "volume": 13313.0}
{"price": 0.2577, "timestamp": 1765553288000, "volume": 3772.0}
{"price": 0.2578, "timestamp": 1765553289000, "volume": 10039.0}
{"price": 0.2577, "timestamp": 1765553290000, "volume": 943.0}
{"price": 0.2578, "timestamp": 1765553291000, "volume": 2293.0}
{"price": 0.2578, "timestamp": 1765553292000, "volume": 9917.0}
{"price": 0.2577, "timestamp": 1765553293000, "volume": 13858.0}
{"price": 0.2578, "timestamp": 1765553294000, "volume": 20.0}
{"price": 0.2578, "timestamp": 1765553295000, "volume": 20.0}
{"price": 0.2577, "timestamp": 1765553296000, "volume": 3600.0}
{"price": 0.2577, "timestamp": 1765553297000, "volume": 1237.0}
{"price": 0.2576, "timestamp": 1765553298000, "volume": 797.0}
{"price": 0.2575, "timestamp": 1765553299000, "volume": 39586.0}
{"price": 0.2575, "timestamp": 1765553300000, "volume": 185604.0}
{"price": 0.2573, "timestamp": 1765553301000, "volume": 46696.0}
{"price": 0.2572, "timestamp": 1765553302000, "volume": 90151.0}
{"price": 0.2573, "timestamp": 1765553303000, "volume": 27300.0}
{"price": 0.2572, "timestamp": 1765553304000, "volume": 3632.0}
{"price": 0.257, "timestamp": 1765553305000, "volume": 145147.0}
{"price": 0.257, "timestamp": 1765553306000, "volume": 2879.0}
{"price": 0.2572, "timestamp": 1765553307000, "volume": 59138.0}
{"price": 0.257, "timestamp": 1765553308000, "volume": 2916.0}
{"price": 0.2571, "timestamp": 1765553309000, "volume": 49129.0}
{"price": 0.2571, "timestamp": 1765553310000, "volume": 10171.0}
{"price": 0.257, "timestamp": 1765553311000, "volume": 109.0}
{"price": 0.2571, "timestamp": 1765553312000, "volume": 24856.0}
{"price": 0.257, "timestamp": 1765553313000, "volume": 34667.0}
{"price": 0.2572, "timestamp": 1765553315000, "volume": 159194.0}
{"price": 0.2571, "timestamp": 1765553316000, "volume": 2762.0}
{"price": 0.2572, "timestamp": 1765553317000, "volume": 9423.0}
{"price": 0.2571, "timestamp": 1765553318000, "volume": 316.0}
{"price": 0.257, "timestamp": 1765553319000, "volume": 16401.0}
{"price": 0.2569, "timestamp": 1765553321000, "volume": 1324.0}
{"price": 0.257, "timestamp": 1765553322000, "volume": 12041.0}
{"price": 0.2569, "timestamp": 1765553323000, "volume": 1590.0}
{"price": 0.2569, "timestamp": 1765553325000, "volume": 65077.0}
{"price": 0.2569, "timestamp": 1765553326000, "volume": 6123.0}
{"price": 0.2569, "timestamp": 1765553327000, "volume": 49623.0}
{"price": 0.2569, "timestamp": 1765553328000, "volume": 8524.0}
{"price": 0.2568, "timestamp": 1765553329000, "volume": 19615.0}
{"price": 0.2565, "timestamp": 1765553330000, "volume": 102169.0}
{"price": 0.2565, "timestamp": 1765553331000, "volume": 7002.0}
{"price": 0.2566, "timestamp": 1765553332000, "volume": 1914.0}
{"price": 0.2566, "timestamp": 1765553334000, "volume": 40467.0}
{"price": 0.2567, "timestamp": 1765553335000, "volume": 27392.0}
{"price": 0.2569, "timestamp": 1765553336000, "volume": 33795.0}
{"price": 0.2569, "timestamp": 1765553337000, "volume": 11440.0}
{"price": 0.2569, "timestamp": 1765553339000, "volume": 1000.0}
{"price": 0.2568, "timestamp": 1765553340000, "volume": 11813.0}
{"price": 0.2567, "timestamp": 1765553341000, "volume": 15197.0}
{"price": 0.2568, "timestamp": 1765553342000, "volume": 7142.0}
{"price": 0.2568, "timestamp": 1765553344000, "volume": 560.0}
{"price": 0.2567, "timestamp": 1765553345000, "volume": 8808.0}
{"price": 0.2566, "timestamp": 1765553346000, "volume": 1083.0}
{"price": 0.2566, "timestamp": 1765553347000, "volume": 76031.0}
{"price": 0.2567, "timestamp": 1765553348000, "volume": 46978.0}
{"price": 0.2566, "timestamp": 1765553350000, "volume": 7306.0}
{"price": 0.2564, "timestamp": 1765553351000, "volume": 149427.0}
{"price": 0.2562, "timestamp": 1765553352000, "volume": 22438.0}
{"price": 0.2564, "timestamp": 1765553353000, "volume": 206880.0}
{"price": 0.2563, "timestamp": 1765553354000, "volume": 8605.0}
{"price": 0.2564, "timestamp": 1765553355000, "volume": 7790.0}
{"price": 0.2564, "timestamp": 1765553356000, "volume": 7866.0}
{"price": 0.2562, "timestamp": 1765553357000, "volume": 14185.0}
{"price": 0.2563, "timestamp": 1765553358000, "volume": 1484.0}
{"price": 0.2562, "timestamp": 1765553359000, "volume": 26846.0}
{"price": 0.2562, "timestamp": 1765553360000, "volume": 713.0}
{"price": 0.2561, "timestamp": 1765553361000, "volume": 2422.0}
{"price": 0.2562, "timestamp": 1765553362000, "volume": 369.0}
{"price": 0.2562, "timestamp": 1765553363000, "volume": 26666.0}
{"price": 0.2565, "timestamp": 1765553364000, "volume": 78960.0}
{"price": 0.2564, "timestamp": 1765553365000, "volume": 2000.0}
{"price": 0.2563, "timestamp": 1765553367000, "volume": 113811.0}
{"price": 0.2564, "timestamp": 1765553368000, "volume": 1578.0}
{"price": 0.2564, "timestamp": 1765553369000, "volume": 9090.0}
{"price": 0.2566, "timestamp": 1765553370000, "volume": 41203.0}
{"price": 0.2565, "timestamp": 1765553371000, "volume": 191.0}
{"price": 0.2567, "timestamp": 1765553373000, "volume": 3782.0}
{"price": 0.2566, "timestamp": 1765553374000, "volume": 14258.0}
{"price": 0.2567, "timestamp": 1765553375000, "volume": 1144.0}
{"price": 0.2568, "timestamp": 1765553376000, "volume": 86241.0}
{"price": 0.2568, "timestamp": 1765553377000, "volume": 8397.0}
{"price": 0.2568, "timestamp": 1765553378000, "volume": 2114.0}
{"price": 0.2567, "timestamp": 1765553379000, "volume": 1664.0}
{"price": 0.2566, "timestamp": 1765553380000, "volume": 16185.0}
{"price": 0.2566, "timestamp": 1765553381000, "volume": 7957.0}
{"price": 0.2566, "timestamp": 1765553383000, "volume": 1314.0}
{"price": 0.2565, "timestamp": 1765553384000, "volume": 611.0}
{"price": 0.2565, "timestamp": 1765553385000, "volume": 3636.0}
{"price": 0.2566, "timestamp": 1765553387000, "volume": 10977.0}
{"price": 0.2566, "timestamp": 1765553388000, "volume": 8741.0}
{"price": 0.2567, "timestamp": 1765553389000, "volume": 144311.0}
{"price": 0.2566, "timestamp": 1765553390000, "volume": 2509.0}
{"price": 0.2565, "timestamp": 1765553392000, "volume": 19640.0}
{"price": 0.2565, "timestamp": 1765553393000, "volume": 177.0}
{"price": 0.2564, "timestamp": 1765553394000, "volume": 26939.0}
{"price": 0.2564, "timestamp": 1765553395000, "volume": 28363.0}
{"price": 0.2565, "timestamp": 1765553397000, "volume": 9210.0}
{"price": 0.2566, "timestamp": 1765553400000, "volume": 83732.0}
{"price": 0.2565, "timestamp": 1765553401000, "volume": 5637.0}
{"price": 0.2564, "timestamp": 1765553402000, "volume": 1233.0}
{"price": 0.2563, "timestamp": 1765553403000, "volume": 14695.0}
{"price": 0.2562, "timestamp": 1765553404000, "volume": 72710.0}
{"price": 0.256, "timestamp": 1765553405000, "volume": 48835.0}
{"price": 0.2559, "timestamp": 1765553406000, "volume": 19182.0}
{"price": 0.2558, "timestamp": 1765553407000, "volume": 19367.0}
{"price": 0.2561, "timestamp": 1765553408000, "volume": 26770.0}
{"price": 0.256, "timestamp": 1765553409000, "volume": 7468.0}
{"price": 0.2559, "timestamp": 1765553410000, "volume": 810.0}
{"price": 0.2563, "timestamp": 1765553411000, "volume": 59290.0}
{"price": 0.2564, "timestamp": 1765553412000, "volume": 15349.0}
{"price": 0.2569, "timestamp": 1765553413000, "volume": 99319.0}
{"price": 0.2571, "timestamp": 1765553414000, "volume": 87939.0}
{"price": 0.2574, "timestamp": 1765553415000, "volume": 33610.0}
{"price": 0.2575, "timestamp": 1765553416000, "volume": 81828.0}
{"price": 0.2576, "timestamp": 1765553417000, "volume": 125748.0}
{"price": 0.2577, "timestamp": 1765553418000, "volume": 8579.0}
{"price": 0.2576, "timestamp": 1765553419000, "volume": 15034.0}
{"price": 0.2575, "timestamp": 1765553420000, "volume": 29708.0}
{"price": 0.2573, "timestamp": 1765553421000, "volume": 14837.0}
{"price": 0.2573, "timestamp": 1765553422000, "volume": 6241.0}
{"price": 0.2573, "timestamp": 1765553423000, "volume": 1544.0}
{"price": 0.2572, "timestamp": 1765553424000, "volume": 2022.0}
{"price": 0.2572, "timestamp": 1765553425000, "volume": 55197.0}
{"price": 0.257, "timestamp": 1765553426000, "volume": 156517.0}
{"price": 0.2572, "timestamp": 1765553427000, "volume": 20503.0}
{"price": 0.257, "timestamp": 1765553428000, "volume": 17269.0}
{"price": 0.2568, "timestamp": 1765553429000, "volume": 12452.0}
{"price": 0.2569, "timestamp": 1765553430000, "volume": 16466.0}
{"price": 0.257, "timestamp": 1765553431000, "volume": 4403.0}
{"price": 0.2568, "timestamp": 1765553432000, "volume": 390.0}
{"price": 0.257, "timestamp": 1765553433000, "volume": 7840.0}
{"price": 0.2567, "timestamp": 1765553435000, "volume": 118935.0}
{"price": 0.2567, "timestamp": 1765553436000, "volume": 62.0}
{"price": 0.2568, "timestamp": 1765553437000, "volume": 15196.0}
{"price": 0.2568, "timestamp": 1765553438000, "volume": 4160.0}
{"price": 0.257, "timestamp": 1765553439000, "volume": 7389.0}
{"price": 0.2571, "timestamp": 1765553440000, "volume": 2571.0}
{"price": 0.257, "timestamp": 1765553441000, "volume": 6944.0}
{"price": 0.2568, "timestamp": 1765553442000, "volume": 6459.0}
{"price": 0.2568, "timestamp": 1765553443000, "volume": 1.0}
{"price": 0.2569, "timestamp": 1765553444000, "volume": 1093.0}
{"price": 0.2567, "timestamp": 1765553445000, "volume": 569.0}
{"price": 0.2567, "timestamp": 1765553446000, "volume": 31560.0}
{"price": 0.2567, "timestamp": 1765553447000, "volume": 1507.0}
{"price": 0.257, "timestamp": 1765553449000, "volume": 92140.0}
{"price": 0.2571, "timestamp": 1765553450000, "volume": 11577.0}
{"price": 0.257, "timestamp": 1765553451000, "volume": 4258.0}
{"price": 0.2571, "timestamp": 1765553452000, "volume": 9987.0}
{"price": 0.2572, "timestamp": 1765553453000, "volume": 6571.0}
{"price": 0.2569, "timestamp": 1765553454000, "volume": 17837.0}
{"price": 0.2569, "timestamp": 1765553456000, "volume": 1689.0}
{"price": 0.2571, "timestamp": 1765553458000, "volume": 21722.0}
{"price": 0.257, "timestamp": 1765553459000, "volume": 894.0}
{"price": 0.257, "timestamp": 1765553460000, "volume": 114843.0}
{"price": 0.2565, "timestamp": 1765553461000, "volume": 327535.0}
{"price": 0.2565, "timestamp": 1765553462000, "volume": 37927.0}
{"price": 0.2566, "timestamp": 1765553463000, "volume": 10275.0}
{"price": 0.2564, "timestamp": 1765553464000, "volume": 8653.0}
{"price": 0.2565, "timestamp": 1765553465000, "volume": 208.0}
{"price": 0.2565, "timestamp": 1765553466000, "volume": 21653.0}
{"price": 0.2565, "timestamp": 1765553467000, "volume": 10296.0}
{"price": 0.2564, "timestamp": 1765553468000, "volume": 4401.0}
{"price": 0.2562, "timestamp": 1765553469000, "volume": 58163.0}
{"price": 0.2562, "timestamp": 1765553470000, "volume": 203.0}
{"price": 0.2561, "timestamp": 1765553471000, "volume": 780.0}
{"price": 0.2562, "timestamp": 1765553472000, "volume": 90268.0}
{"price": 0.2562, "timestamp": 1765553473000, "volume": 13162.0}
{"price": 0.2564, "timestamp": 1765553474000, "volume": 29374.0}
{"price": 0.2564, "timestamp": 1765553475000, "volume": 439.0}
{"price": 0.2562, "timestamp": 1765553476000, "volume": 8642.0}
{"price": 0.2561, "timestamp": 1765553478000, "volume": 9289.0}
{"price": 0.2563, "timestamp": 1765553479000, "volume": 8231.0}
{"price": 0.2564, "timestamp": 1765553480000, "volume": 33546.0}
{"price": 0.2566, "timestamp": 1765553481000, "volume": 5660.0}
{"price": 0.2564, "timestamp": 1765553482000, "volume": 252531.0}
{"price": 0.2565, "timestamp": 1765553483000, "volume": 5091.0}
{"price": 0.2564, "timestamp": 1765553484000, "volume": 99364.0}
{"price": 0.2567, "timestamp": 1765553485000, "volume": 8469.0}
{"price": 0.2568, "timestamp": 1765553486000, "volume": 24586.0}
{"price": 0.2567, "timestamp": 1765553487000, "volume": 8836.0}
{"price": 0.2568, "timestamp": 1765553488000, "volume": 11200.0}
{"price": 0.2568, "timestamp": 1765553489000, "volume": 655.0}
{"price": 0.2566, "timestamp": 1765553490000, "volume": 8460.0}
{"price": 0.2565, "timestamp": 1765553491000, "volume": 161.0}
{"price": 0.2566, "timestamp": 1765553492000, "volume": 1086.0}
{"price": 0.2565, "timestamp": 1765553493000, "volume": 1132.0}
{"price": 0.2561, "timestamp": 1765553494000, "volume": 56652.0}
{"price": 0.2562, "timestamp": 1765553495000, "volume": 18874.0}
{"price": 0.2563, "timestamp": 1765553496000, "volume": 162725.0}
{"price": 0.2566, "timestamp": 1765553497000, "volume": 25644.0}
{"price": 0.2564, "timestamp": 1765553498000, "volume": 5881.0}
{"price": 0.2564, "timestamp": 1765553499000, "volume": 1258.0}
{"price": 0.2565, "timestamp": 1765553500000, "volume": 6420.0}
{"price": 0.2565, "timestamp": 1765553501000, "volume": 21.0}
{"price": 0.2565, "timestamp": 1765553502000, "volume": 4111.0}
{"price": 0.2568, "timestamp": 1765553503000, "volume": 5561.0}
{"price": 0.2567, "timestamp": 1765553504000, "volume": 27202.0}
{"price": 0.2567, "timestamp": 1765553505000, "volume": 8240.0}
{"price": 0.2569, "timestamp": 1765553506000, "volume": 4620.0}
{"price": 0.2571, "timestamp": 1765553507000, "volume": 83883.0}
{"price": 0.2571, "timestamp": 1765553508000, "volume": 653.0}
{"price": 0.257, "timestamp": 1765553509000, "volume": 32833.0}
{"price": 0.2569, "timestamp": 1765553510000, "volume": 27595.0}
{"price": 0.257, "timestamp": 1765553511000, "volume": 18110.0}
{"price": 0.257, "timestamp": 1765553512000, "volume": 510.0}
{"price": 0.257, "timestamp": 1765553513000, "volume": 30971.0}
{"price": 0.2572, "timestamp": 1765553514000, "volume": 57236.0}
{"price": 0.2573, "timestamp": 1765553515000, "volume": 40352.0}
{"price": 0.2574, "timestamp": 1765553516000, "volume": 5432.0}
{"price": 0.2573, "timestamp": 1765553517000, "volume": 7931.0}
{"price": 0.2574, "timestamp": 1765553518000, "volume": 60424.0}
{"price": 0.2574, "timestamp": 1765553519000, "volume": 525843.0}
{"price": 0.2575, "timestamp": 1765553520000, "volume": 68180.0}
{"price": 0.2572, "timestamp": 1765553521000, "volume": 140595.0}
{"price": 0.2574, "timestamp": 1765553522000, "volume": 47264.0}
{"price": 0.2576, "timestamp": 1765553523000, "volume": 31410.0}
{"price": 0.2578, "timestamp": 1765553524000, "volume": 461345.0}
{"price": 0.2576, "timestamp": 1765553525000, "volume": 265484.0}
{"price": 0.2578, "timestamp": 1765553526000, "volume": 6743.0}
{"price": 0.2577, "timestamp": 1765553527000, "volume": 77678.0}
{"price": 0.2576, "timestamp": 1765553528000, "volume": 31916.0}
{"price": 0.2573, "timestamp": 1765553529000, "volume": 6928.0}
{"price": 0.2574, "timestamp": 1765553530000, "volume": 7110.0}
{"price": 0.2571, "timestamp": 1765553531000, "volume": 43604.0}
{"price": 0.2571, "timestamp": 1765553532000, "volume": 5269.0}
{"price": 0.257, "timestamp": 1765553533000, "volume": 226973.0}
{"price": 0.2571, "timestamp": 1765553534000, "volume": 30553.0}
{"price": 0.2571, "timestamp": 1765553537000, "volume": 18325.0}
{"price": 0.2572, "timestamp": 1765553538000, "volume": 2063.0}
{"price": 0.2573, "timestamp": 1765553539000, "volume": 8093.0}
{"price": 0.2574, "timestamp": 1765553540000, "volume": 92338.0}
{"price": 0.2573, "timestamp": 1765553541000, "volume": 1680.0}
{"price": 0.2575, "timestamp": 1765553542000, "volume": 2856.0}
{"price": 0.2572, "timestamp": 1765553543000, "volume": 24760.0}
{"price": 0.2572, "timestamp": 1765553545000, "volume": 9368.0}
{"price": 0.2567, "timestamp": 1765553546000, "volume": 241117.0}
{"price": 0.2567, "timestamp": 1765553547000, "volume": 16539.0}
{"price": 0.2568, "timestamp": 1765553548000, "volume": 22017.0}
{"price": 0.2569, "timestamp": 1765553549000, "volume": 4098.0}
{"price": 0.2569, "timestamp": 1765553550000, "volume": 10373.0}
{"price": 0.2569, "timestamp": 1765553551000, "volume": 7922.0}
{"price": 0.2568, "timestamp": 1765553552000, "volume": 51.0}
{"price": 0.2567, "timestamp": 1765553553000, "volume": 29841.0}
{"price": 0.2568, "timestamp": 1765553555000, "volume": 2470.0}
{"price": 0.2567, "timestamp": 1765553556000, "volume": 3945.0}
{"price": 0.2567, "timestamp": 1765553559000, "volume": 13896.0}
{"price": 0.2568, "timestamp": 1765553560000, "volume": 68.0}
{"price": 0.2568, "timestamp": 1765553562000, "volume": 40515.0}
{"price": 0.2567, "timestamp": 1765553563000, "volume": 2031.0}
{"price": 0.2567, "timestamp": 1765553564000, "volume": 30.0}
{"price": 0.2568, "timestamp": 1765553566000, "volume": 1537.0}
{"price": 0.2567, "timestamp": 1765553567000, "volume": 3626.0}
{"price": 0.2569, "timestamp": 1765553568000, "volume": 8258.0}
{"price": 0.2571, "timestamp": 1765553571000, "volume": 33019.0}
{"price": 0.2572, "timestamp": 1765553573000, "volume": 10000.0}
{"price": 0.2571, "timestamp": 1765553574000, "volume": 40.0}
{"price": 0.2569, "timestamp": 1765553575000, "volume": 86610.0}
{"price": 0.2567, "timestamp": 1765553576000, "volume": 13048.0}
{"price": 0.2568, "timestamp": 1765553577000, "volume": 11863.0}
{"price": 0.2568, "timestamp": 1765553578000, "volume": 20.0}
{"price": 0.2568, "timestamp": 1765553580000, "volume": 1340.0}
{"price": 0.2567, "timestamp": 1765553581000, "volume": 6363.0}
{"price": 0.2567, "timestamp": 1765553582000, "volume": 21461.0}
{"price": 0.2569, "timestamp": 1765553583000, "volume": 91345.0}
{"price": 0.257, "timestamp": 1765553584000, "volume": 26930.0}
{"price": 0.2571, "timestamp": 1765553585000, "volume": 502148.0}
{"price": 0.2571, "timestamp": 1765553586000, "volume": 7053.0}
{"price": 0.257, "timestamp": 1765553587000, "volume": 1040.0}
{"price": 0.2572, "timestamp": 1765553588000, "volume": 33982.0}
{"price": 0.2573, "timestamp": 1765553589000, "volume": 58474.0}
{"price": 0.2573, "timestamp": 1765553590000, "volume": 52449.0}
{"price": 0.2572, "timestamp": 1765553591000, "volume": 32108.0}
{"price": 0.2572, "timestamp": 1765553592000, "volume": 777.0}
{"price": 0.2573, "timestamp": 1765553593000, "volume": 167.0}
{"price": 0.2576, "timestamp": 1765553594000, "volume": 17918.0}
{"price": 0.2574, "timestamp": 1765553596000, "volume": 10824.0}
{"price": 0.2574, "timestamp": 1765553597000, "volume": 1239.0}
{"price": 0.2571, "timestamp": 1765553598000, "volume": 2920.0}
{"price": 0.2571, "timestamp": 1765553599000, "volume": 40970.0}
{"price": 0.257, "timestamp": 1765553600000, "volume": 1197.0}
{"price": 0.257, "timestamp": 1765553602000, "volume": 11824.0}
{"price": 0.2571, "timestamp": 1765553603000, "volume": 17946.0}
{"price": 0.2573, "timestamp": 1765553604000, "volume": 15652.0}
{"price": 0.2573, "timestamp": 1765553605000, "volume": 20.0}
{"price": 0.2572, "timestamp": 1765553606000, "volume": 26774.0}
{"price": 0.257, "timestamp": 1765553607000, "volume": 194258.0}
{"price": 0.2571, "timestamp": 1765553608000, "volume": 71527.0}
{"price": 0.2572, "timestamp": 1765553610000, "volume": 6566.0}
{"price": 0.2575, "timestamp": 1765553611000, "volume": 72232.0}
{"price": 0.2574, "timestamp": 1765553612000, "volume": 711.0}
{"price": 0.2574, "timestamp": 1765553613000, "volume": 3599.0}
{"price": 0.2574, "timestamp": 1765553614000, "volume": 1727.0}
{"price": 0.2574, "timestamp": 1765553615000, "volume": 316.0}
{"price": 0.2575, "timestamp": 1765553617000, "volume": 47878.0}
{"price": 0.2577, "timestamp": 1765553618000, "volume": 139858.0}
{"price": 0.2578, "timestamp": 1765553619000, "volume": 30878.0}
{"price": 0.2578, "timestamp": 1765553620000, "volume": 831.0}
{"price": 0.2578, "timestamp": 1765553621000, "volume": 151.0}
{"price": 0.2572, "timestamp": 1765553622000, "volume": 323968.0}
{"price": 0.2573, "timestamp": 1765553623000, "volume": 500700.0}
{"price": 0.2574, "timestamp": 1765553624000, "volume": 41948.0}
{"price": 0.2574, "timestamp": 1765553627000, "volume": 333.0}
{"price": 0.2576, "timestamp": 1765553628000, "volume": 53932.0}
{"price": 0.2571, "timestamp": 1765553629000, "volume": 148690.0}
{"price": 0.2572, "timestamp": 1765553630000, "volume": 4216.0}
{"price": 0.2572, "timestamp": 1765553631000, "volume": 29352.0}
{"price": 0.2573, "timestamp": 1765553634000, "volume": 156383.0}
{"price": 0.2573, "timestamp": 1765553635000, "volume": 1258.0}
{"price": 0.2573, "timestamp": 1765553636000, "volume": 777.0}
{"price": 0.2573, "timestamp": 1765553640000, "volume": 44454.0}
{"price": 0.257, "timestamp": 1765553641000, "volume": 13814.0}
{"price": 0.257, "timestamp": 1765553642000, "volume": 2185.0}
{"price": 0.2569, "timestamp": 1765553643000, "volume": 16705.0}
{"price": 0.2567, "timestamp": 1765553644000, "volume": 21075.0}
{"price": 0.2566, "timestamp": 1765553646000, "volume": 58830.0}
{"price": 0.2564, "timestamp": 1765553647000, "volume": 88767.0}
{"price": 0.2566, "timestamp": 1765553648000, "volume": 49831.0}
{"price": 0.2567, "timestamp": 1765553649000, "volume": 127.0}
{"price": 0.2566, "timestamp": 1765553650000, "volume": 121.0}
{"price": 0.2564, "timestamp": 1765553651000, "volume": 1259.0}
{"price": 0.2564, "timestamp": 1765553652000, "volume": 21396.0}
{"price": 0.2562, "timestamp": 1765553653000, "volume": 45554.0}
{"price": 0.2561, "timestamp": 1765553654000, "volume": 11394.0}
{"price": 0.2562, "timestamp": 1765553655000, "volume": 612.0}
{"price": 0.256, "timestamp": 1765553656000, "volume": 162458.0}
{"price": 0.2559, "timestamp": 1765553657000, "volume": 18395.0}
{"price": 0.2558, "timestamp": 1765553659000, "volume": 159593.0}
{"price": 0.2558, "timestamp": 1765553660000, "volume": 7848.0}
{"price": 0.2555, "timestamp": 1765553661000, "volume": 145813.0}
{"price": 0.2556, "timestamp": 1765553662000, "volume": 9626.0}
{"price": 0.2555, "timestamp": 1765553663000, "volume": 33971.0}
{"price": 0.2555, "timestamp": 1765553664000, "volume": 33731.0}
{"price": 0.2555, "timestamp": 1765553665000, "volume": 68647.0}
{"price": 0.2554, "timestamp": 1765553666000, "volume": 28126.0}
{"price": 0.2554, "timestamp": 1765553667000, "volume": 7119.0}
{"price": 0.2554, "timestamp": 1765553668000, "volume": 11320.0}
{"price": 0.2555, "timestamp": 1765553669000, "volume": 7725.0}
{"price": 0.2555, "timestamp": 1765553670000, "volume": 54.0}
{"price": 0.2554, "timestamp": 1765553671000, "volume": 12044.0}
{"price": 0.2554, "timestamp": 1765553672000, "volume": 22908.0}
{"price": 0.2554, "timestamp": 1765553673000, "volume": 83958.0}
{"price": 0.2554, "timestamp": 1765553674000, "volume": 10381.0}
{"price": 0.2553, "timestamp": 1765553675000, "volume": 3847.0}
{"price": 0.2553, "timestamp": 1765553676000, "volume": 14877.0}
{"price": 0.2554, "timestamp": 1765553677000, "volume": 360.0}
{"price": 0.2553, "timestamp": 1765553678000, "volume": 7925.0}
{"price": 0.2555, "timestamp": 1765553679000, "volume": 74819.0}
{"price": 0.2556, "timestamp": 1765553680000, "volume": 11976.0}
{"price": 0.2556, "timestamp": 1765553681000, "volume": 2724.0}
{"price": 0.2557, "timestamp": 1765553683000, "volume": 20119.0}
{"price": 0.2557, "timestamp": 1765553684000, "volume": 483.0}
{"price": 0.2556, "timestamp": 1765553685000, "volume": 4558.0}
{"price": 0.2557, "timestamp": 1765553686000, "volume": 1000.0}
{"price": 0.2555, "timestamp": 1765553687000, "volume": 21865.0}
{"price": 0.2558, "timestamp": 1765553688000, "volume": 148986.0}
{"price": 0.2559, "timestamp": 1765553690000, "volume": 483.0}
{"price": 0.2559, "timestamp": 1765553691000, "volume": 34160.0}
{"price": 0.2559, "timestamp": 1765553692000, "volume": 1428.0}
{"price": 0.2559, "timestamp": 1765553694000, "volume": 486.0}
{"price": 0.2559, "timestamp": 1765553695000, "volume": 77.0}
{"price": 0.2555, "timestamp": 1765553696000, "volume": 194282.0}
{"price": 0.2558, "timestamp": 1765553697000, "volume": 45205.0}
{"price": 0.2558, "timestamp": 1765553698000, "volume": 60460.0}
{"price": 0.256, "timestamp": 1765553700000, "volume": 75133.0}
{"price": 0.256, "timestamp": 1765553701000, "volume": 763.0}
{"price": 0.2562, "timestamp": 1765553703000, "volume": 171062.0}
{"price": 0.256, "timestamp": 1765553704000, "volume": 9881.0}
{"price": 0.2557, "timestamp": 1765553705000, "volume": 95043.0}
{"price": 0.2557, "timestamp": 1765553706000, "volume": 3514.0}
{"price": 0.2556, "timestamp": 1765553707000, "volume": 40542.0}
{"price": 0.2556, "timestamp": 1765553708000, "volume": 16087.0}
{"price": 0.2555, "timestamp": 1765553709000, "volume": 753.0}
{"price": 0.2555, "timestamp": 1765553710000, "volume": 6488.0}
{"price": 0.2554, "timestamp": 1765553711000, "volume": 28444.0}
{"price": 0.2555, "timestamp": 1765553712000, "volume": 15765.0}
{"price": 0.2555, "timestamp": 1765553713000, "volume": 1017.0}
{"price": 0.2555, "timestamp": 1765553714000, "volume": 396.0}
{"price": 0.2554, "timestamp": 1765553715000, "volume": 644.0}
{"price": 0.2554, "timestamp": 1765553716000, "volume": 4546.0}
{"price": 0.2555, "timestamp": 1765553718000, "volume": 924.0}
{"price": 0.2554, "timestamp": 1765553719000, "volume": 10635.0}
{"price": 0.2555, "timestamp": 1765553720000, "volume": 74375.0}
{"price": 0.2555, "timestamp": 1765553721000, "volume": 901.0}
{"price": 0.2556, "timestamp": 1765553722000, "volume": 10.0}
{"price": 0.2556, "timestamp": 1765553723000, "volume": 757.0}
{"price": 0.2554, "timestamp": 1765553724000, "volume": 18858.0}
{"price": 0.2554, "timestamp": 1765553725000, "volume": 1736.0}
{"price": 0.2555, "timestamp": 1765553726000, "volume": 1979.0}
{"price": 0.2554, "timestamp": 1765553727000, "volume": 9710.0}
{"price": 0.2554, "timestamp": 1765553729000, "volume": 174857.0}
{"price": 0.2554, "timestamp": 1765553730000, "volume": 40742.0}
{"price": 0.2553, "timestamp": 1765553731000, "volume": 49217.0}
{"price": 0.2553, "timestamp": 1765553732000, "volume": 30427.0}
{"price": 0.2553, "timestamp": 1765553733000, "volume": 195.0}
{"price": 0.2553, "timestamp": 1765553734000, "volume": 37790.0}
{"price": 0.2549, "timestamp": 1765553735000, "volume": 494285.0}
{"price": 0.255, "timestamp": 1765553736000, "volume": 2346.0}
{"price": 0.255, "timestamp": 1765553737000, "volume": 49562.0}
{"price": 0.2548, "timestamp": 1765553738000, "volume": 83700.0}
{"price": 0.2547, "timestamp": 1765553739000, "volume": 35186.0}
{"price": 0.2545, "timestamp": 1765553740000, "volume": 27431.0}
{"price": 0.2546, "timestamp": 1765553741000, "volume": 33054.0}
{"price": 0.2544, "timestamp": 1765553743000, "volume": 57202.0}
{"price": 0.2544, "timestamp": 1765553744000, "volume": 727.0}
{"price": 0.2545, "timestamp": 1765553745000, "volume": 141189.0}
{"price": 0.2545, "timestamp": 1765553746000, "volume": 22302.0}
{"price": 0.2545, "timestamp": 1765553747000, "volume": 6305.0}
{"price": 0.2545, "timestamp": 1765553748000, "volume": 429.0}
{"price": 0.2544, "timestamp": 1765553749000, "volume": 8963.0}
{"price": 0.2539, "timestamp": 1765553750000, "volume": 415384.0}
{"price": 0.2538, "timestamp": 1765553751000, "volume": 727191.0}
{"price": 0.2539, "timestamp": 1765553752000, "volume": 32304.0}
{"price": 0.2539, "timestamp": 1765553753000, "volume": 8234.0}
{"price": 0.2539, "timestamp": 1765553754000, "volume": 5008.0}
{"price": 0.254, "timestamp": 1765553755000, "volume": 19020.0}
{"price": 0.254, "timestamp": 1765553757000, "volume": 6403.0}
{"price": 0.254, "timestamp": 1765553758000, "volume": 92.0}
{"price": 0.254, "timestamp": 1765553759000, "volume": 4141.0}
{"price": 0.2544, "timestamp": 1765553760000, "volume": 39961.0}
{"price": 0.2542, "timestamp": 1765553761000, "volume": 77968.0}
{"price": 0.2542, "timestamp": 1765553762000, "volume": 13167.0}
{"price": 0.2541, "timestamp": 1765553763000, "volume": 204.0}
{"price": 0.2542, "timestamp": 1765553764000, "volume": 144589.0}
{"price": 0.2543, "timestamp": 1765553765000, "volume": 18814.0}
{"price": 0.2541, "timestamp": 1765553766000, "volume": 4694.0}
{"price": 0.2539, "timestamp": 1765553767000, "volume": 4079.0}
{"price": 0.2538, "timestamp": 1765553768000, "volume": 5277.0}
{"price": 0.2538, "timestamp": 1765553769000, "volume": 580.0}
{"price": 0.2537, "timestamp": 1765553770000, "volume": 654529.0}
{"price": 0.2541, "timestamp": 1765553771000, "volume": 34366.0}
{"price": 0.2542, "timestamp": 1765553772000, "volume": 3565.0}
{"price": 0.2541, "timestamp": 1765553773000, "volume": 382113.0}
{"price": 0.2543, "timestamp": 1765553774000, "volume": 291762.0}
{"price": 0.2542, "timestamp": 1765553775000, "volume": 43281.0}
{"price": 0.254, "timestamp": 1765553776000, "volume": 19506.0}
{"price": 0.2541, "timestamp": 1765553777000, "volume": 966.0}
{"price": 0.2543, "timestamp": 1765553778000, "volume": 1322.0}
{"price": 0.2543, "timestamp": 1765553779000, "volume": 32210.0}
{"price": 0.2541, "timestamp": 1765553780000, "volume": 1731.0}
{"price": 0.2541, "timestamp": 1765553781000, "volume": 2723.0}
{"price": 0.2542, "timestamp": 1765553782000, "volume": 36624.0}
{"price": 0.2543, "timestamp": 1765553783000, "volume": 18315.0}
{"price": 0.2545, "timestamp": 1765553784000, "volume": 15434.0}
{"price": 0.2544, "timestamp": 1765553785000, "volume": 6847.0}
{"price": 0.2541, "timestamp": 1765553786000, "volume": 861.0}
{"price": 0.2542, "timestamp": 1765553788000, "volume": 6104.0}
{"price": 0.2542, "timestamp": 1765553789000, "volume": 7164.0}
{"price": 0.2545, "timestamp": 1765553790000, "volume": 121350.0}
{"price": 0.2545, "timestamp": 1765553791000, "volume": 48333.0}
{"price": 0.2546, "timestamp": 1765553792000, "volume": 880.0}
{"price": 0.2546, "timestamp": 1765553793000, "volume": 12483.0}
{"price": 0.2546, "timestamp": 1765553794000, "volume": 2060.0}
{"price": 0.2548, "timestamp": 1765553796000, "volume": 1569.0}
{"price": 0.2548, "timestamp": 1765553797000, "volume": 2912.0}
{"price": 0.2547, "timestamp": 1765553798000, "volume": 110348.0}
{"price": 0.2547, "timestamp": 1765553799000, "volume": 45536.0}
{"price": 0.2546, "timestamp": 1765553800000, "volume": 4840.0}
{"price": 0.2547, "timestamp": 1765553801000, "volume": 2603.0}
{"price": 0.2548, "timestamp": 1765553802000, "volume": 273.0}
{"price": 0.2549, "timestamp": 1765553803000, "volume": 16122.0}
{"price": 0.255, "timestamp": 1765553804000, "volume": 24986.0}
{"price": 0.2549, "timestamp": 1765553805000, "volume": 36467.0}
{"price": 0.2549, "timestamp": 1765553809000, "volume": 784.0}
{"price": 0.2549, "timestamp": 1765553810000, "volume": 45.0}
{"price": 0.2549, "timestamp": 1765553811000, "volume": 5.0}
{"price": 0.255, "timestamp": 1765553812000, "volume": 2297.0}
{"price": 0.255, "timestamp": 1765553813000, "volume": 23109.0}
{"price": 0.2551, "timestamp": 1765553815000, "volume": 1047.0}
{"price": 0.255, "timestamp": 1765553816000, "volume": 10992.0}
{"price": 0.255, "timestamp": 1765553817000, "volume": 1981.0}
{"price": 0.255, "timestamp": 1765553818000, "volume": 35247.0}
{"price": 0.255, "timestamp": 1765553819000, "volume": 251.0}
{"price": 0.2551, "timestamp": 1765553820000, "volume": 98108.0}
{"price": 0.255, "timestamp": 1765553821000, "volume": 10541.0}
{"price": 0.2546, "timestamp": 1765553822000, "volume": 557659.0}
{"price": 0.2547, "timestamp": 1765553823000, "volume": 9527.0}
{"price": 0.2547, "timestamp": 1765553824000, "volume": 72929.0}
{"price": 0.2546, "timestamp": 1765553825000, "volume": 25961.0}
{"price": 0.2547, "timestamp": 1765553826000, "volume": 58663.0}
{"price": 0.2547, "timestamp": 1765553827000, "volume": 16143.0}
{"price": 0.2545, "timestamp": 1765553828000, "volume": 4947.0}
{"price": 0.2549, "timestamp": 1765553829000, "volume": 26860.0}
{"price": 0.255, "timestamp": 1765553830000, "volume": 9244.0}
{"price": 0.255, "timestamp": 1765553831000, "volume": 1000.0}
{"price": 0.255, "timestamp": 1765553832000, "volume": 9840.0}
{"price": 0.2549, "timestamp": 1765553833000, "volume": 98423.0}
{"price": 0.2547, "timestamp": 1765553834000, "volume": 57655.0}
{"price": 0.2548, "timestamp": 1765553836000, "volume": 15714.0}
{"price": 0.2549, "timestamp": 1765553837000, "volume": 4744.0}
{"price": 0.2549, "timestamp": 1765553838000, "volume": 52273.0}
{"price": 0.2548, "timestamp": 1765553840000, "volume": 8721.0}
{"price": 0.2547, "timestamp": 1765553841000, "volume": 2955.0}
{"price": 0.2546, "timestamp": 1765553842000, "volume": 12085.0}
{"price": 0.2545, "timestamp": 1765553843000, "volume": 28838.0}
{"price": 0.2546, "timestamp": 1765553844000, "volume": 3929.0}
{"price": 0.2547, "timestamp": 1765553845000, "volume": 28037.0}
{"price": 0.2545, "timestamp": 1765553846000, "volume": 122811.0}
{"price": 0.2545, "timestamp": 1765553849000, "volume": 9720.0}
{"price": 0.2544, "timestamp": 1765553850000, "volume": 4960.0}
{"price": 0.2544, "timestamp": 1765553851000, "volume": 5893.0}
{"price": 0.2544, "timestamp": 1765553852000, "volume": 20132.0}
{"price": 0.2544, "timestamp": 1765553853000, "volume": 5067.0}
{"price": 0.2546, "timestamp": 1765553854000, "volume": 55823.0}
{"price": 0.2545, "timestamp": 1765553855000, "volume": 823.0}
{"price": 0.2545, "timestamp": 1765553856000, "volume": 4816.0}
{"price": 0.2545, "timestamp": 1765553857000, "volume": 1319.0}
{"price": 0.2545, "timestamp": 1765553858000, "volume": 10000.0}
{"price": 0.2547, "timestamp": 1765553859000, "volume": 57938.0}
{"price": 0.2545, "timestamp": 1765553861000, "volume": 17135.0}
{"price": 0.2547, "timestamp": 1765553862000, "volume": 8917.0}
{"price": 0.2547, "timestamp": 1765553863000, "volume": 7734.0}
{"price": 0.2545, "timestamp": 1765553864000, "volume": 28342.0}
{"price": 0.2547, "timestamp": 1765553865000, "volume": 5651.0}
{"price": 0.2547, "timestamp": 1765553866000, "volume": 34461.0}
{"price": 0.2548, "timestamp": 1765553868000, "volume": 10805.0}
{"price": 0.2548, "timestamp": 1765553869000, "volume": 5453.0}
{"price": 0.2547, "timestamp": 1765553870000, "volume": 38648.0}
{"price": 0.2547, "timestamp": 1765553872000, "volume": 2271.0}
{"price": 0.2547, "timestamp": 1765553873000, "volume": 5771.0}
{"price": 0.2549, "timestamp": 1765553874000, "volume": 26183.0}
{"price": 0.2549, "timestamp": 1765553876000, "volume": 3266.0}
{"price": 0.2548, "timestamp": 1765553877000, "volume": 14873.0}
{"price": 0.2547, "timestamp": 1765553878000, "volume": 9982.0}
{"price": 0.2549, "timestamp": 1765553880000, "volume": 10558.0}
{"price": 0.2546, "timestamp": 1765553881000, "volume": 38239.0}
{"price": 0.2547, "timestamp": 1765553882000, "volume": 53870.0}
{"price": 0.2548, "timestamp": 1765553883000, "volume": 21675.0}
{"price": 0.255, "timestamp": 1765553884000, "volume": 36080.0}
{"price": 0.2553, "timestamp": 1765553885000, "volume": 60130.0}
{"price": 0.2554, "timestamp": 1765553886000, "volume": 55672.0}
{"price": 0.2554, "timestamp": 1765553887000, "volume": 46282.0}
{"price": 0.2554, "timestamp": 1765553888000, "volume": 1481.0}
{"price": 0.2554, "timestamp": 1765553889000, "volume": 1486.0}
{"price": 0.2556, "timestamp": 1765553890000, "volume": 14093.0}
{"price": 0.2558, "timestamp": 1765553891000, "volume": 43776.0}
{"price": 0.2559, "timestamp": 1765553892000, "volume": 23130.0}
{"price": 0.256, "timestamp": 1765553893000, "volume": 26610.0}
{"price": 0.2561, "timestamp": 1765553894000, "volume": 648430.0}
{"price": 0.2563, "timestamp": 1765553895000, "volume": 178338.0}
{"price": 0.2561, "timestamp": 1765553896000, "volume": 220002.0}
{"price": 0.2563, "timestamp": 1765553897000, "volume": 761068.0}
{"price": 0.2563, "timestamp": 1765553898000, "volume": 214298.0}
{"price": 0.2565, "timestamp": 1765553899000, "volume": 745927.0}
{"price": 0.2565, "timestamp": 1765553900000, "volume": 328518.0}
{"price": 0.2563, "timestamp": 1765553901000, "volume": 110087.0}
{"price": 0.2563, "timestamp": 1765553902000, "volume": 124799.0}
{"price": 0.2561, "timestamp": 1765553903000, "volume": 4492.0}
{"price": 0.2562, "timestamp": 1765553906000, "volume": 67955.0}
{"price": 0.2563, "timestamp": 1765553907000, "volume": 2484.0}
{"price": 0.2559, "timestamp": 1765553908000, "volume": 4640.0}
{"price": 0.2559, "timestamp": 1765553909000, "volume": 7008.0}
{"price": 0.2557, "timestamp": 1765553910000, "volume": 19615.0}
{"price": 0.2556, "timestamp": 1765553911000, "volume": 22466.0}
{"price": 0.2556, "timestamp": 1765553914000, "volume": 28969.0}
{"price": 0.2557, "timestamp": 1765553915000, "volume": 10195.0}
{"price": 0.2555, "timestamp": 1765553916000, "volume": 1013.0}
{"price": 0.2555, "timestamp": 1765553917000, "volume": 18032.0}
{"price": 0.2555, "timestamp": 1765553918000, "volume": 70693.0}
{"price": 0.2556, "timestamp": 1765553919000, "volume": 46320.0}
{"price": 0.2555, "timestamp": 1765553920000, "volume": 3278.0}
{"price": 0.2556, "timestamp": 1765553921000, "volume": 23760.0}
{"price": 0.2555, "timestamp": 1765553922000, "volume": 1336.0}
{"price": 0.2555, "timestamp": 1765553923000, "volume": 1956.0}
{"price": 0.2554, "timestamp": 1765553925000, "volume": 655.0}
{"price": 0.2554, "timestamp": 1765553926000, "volume": 9399.0}
{"price": 0.2554, "timestamp": 1765553927000, "volume": 12237.0}
{"price": 0.2552, "timestamp": 1765553928000, "volume": 2061.0}
{"price": 0.2553, "timestamp": 1765553929000, "volume": 37301.0}
{"price": 0.2554, "timestamp": 1765553930000, "volume": 5970.0}
{"price": 0.2552, "timestamp": 1765553931000, "volume": 467.0}
{"price": 0.2553, "timestamp": 1765553932000, "volume": 5145.0}
{"price": 0.2553, "timestamp": 1765553934000, "volume": 15557.0}
{"price": 0.2554, "timestamp": 1765553935000, "volume": 5492.0}
{"price": 0.2553, "timestamp": 1765553939000, "volume": 10433.0}
{"price": 0.255, "timestamp": 1765553940000, "volume": 18098.0}
{"price": 0.255, "timestamp": 1765553941000, "volume": 19746.0}
{"price": 0.255, "timestamp": 1765553942000, "volume": 6.0}
{"price": 0.255, "timestamp": 1765553943000, "volume": 298.0}
{"price": 0.255, "timestamp": 1765553944000, "volume": 20129.0}
{"price": 0.2549, "timestamp": 1765553945000, "volume": 19089.0}
{"price": 0.2549, "timestamp": 1765553946000, "volume": 6761.0}
{"price": 0.2549, "timestamp": 1765553947000, "volume": 589.0}
{"price": 0.2549, "timestamp": 1765553948000, "volume": 2000.0}
{"price": 0.2547, "timestamp": 1765553949000, "volume": 7461.0}
{"price": 0.255, "timestamp": 1765553955000, "volume": 16865.0}
{"price": 0.2547, "timestamp": 1765553957000, "volume": 2000.0}
{"price": 0.2551, "timestamp": 1765553959000, "volume": 89684.0}
{"price": 0.2552, "timestamp": 1765553960000, "volume": 7138.0}
{"price": 0.2553, "timestamp": 1765553961000, "volume": 14318.0}
{"price": 0.2553, "timestamp": 1765553963000, "volume": 7078.0}
{"price": 0.2551, "timestamp": 1765553964000, "volume": 1271.0}
{"price": 0.2552, "timestamp": 1765553965000, "volume": 22196.0}
{"price": 0.2553, "timestamp": 1765553967000, "volume": 5957.0}
{"price": 0.2554, "timestamp": 1765553968000, "volume": 21041.0}
{"price": 0.2553, "timestamp": 1765553969000, "volume": 5162.0}
{"price": 0.2551, "timestamp": 1765553971000, "volume": 51511.0}
{"price": 0.255, "timestamp": 1765553972000, "volume": 5260.0}
{"price": 0.255, "timestamp": 1765553974000, "volume": 575.0}
{"price": 0.2552, "timestamp": 1765553975000, "volume": 21937.0}
{"price": 0.2551, "timestamp": 1765553976000, "volume": 40244.0}
{"price": 0.2552, "timestamp": 1765553977000, "volume": 20.0}
{"price": 0.2552, "timestamp": 1765553978000, "volume": 2915.0}
{"price": 0.2551, "timestamp": 1765553979000, "volume": 11996.0}
{"price": 0.255, "timestamp": 1765553980000, "volume": 11622.0}
{"price": 0.2551, "timestamp": 1765553981000, "volume": 34.0}
{"price": 0.2551, "timestamp": 1765553982000, "volume": 15234.0}
{"price": 0.255, "timestamp": 1765553985000, "volume": 617.0}
{"price": 0.2553, "timestamp": 1765553986000, "volume": 83391.0}
{"price": 0.2555, "timestamp": 1765553987000, "volume": 21547.0}
{"price": 0.2556, "timestamp": 1765553988000, "volume": 38179.0}
{"price": 0.2556, "timestamp": 1765553989000, "volume": 50737.0}
{"price": 0.2554, "timestamp": 1765553990000, "volume": 17694.0}
{"price": 0.2555, "timestamp": 1765553992000, "volume": 8407.0}
{"price": 0.2555, "timestamp": 1765553993000, "volume": 387.0}
{"price": 0.2556, "timestamp": 1765553995000, "volume": 782.0}
{"price": 0.2557, "timestamp": 1765553996000, "volume": 24415.0}
{"price": 0.2557, "timestamp": 1765553997000, "volume": 19.0}
{"price": 0.2556, "timestamp": 1765553998000, "volume": 21556.0}
{"price": 0.2552, "timestamp": 1765554000000, "volume": 111888.0}
{"price": 0.2552, "timestamp": 1765554001000, "volume": 71246.0}
{"price": 0.2553, "timestamp": 1765554002000, "volume": 60.0}
{"price": 0.2551, "timestamp": 1765554003000, "volume": 25040.0}
{"price": 0.2549, "timestamp": 1765554004000, "volume": 2591.0}
{"price": 0.2548, "timestamp": 1765554010000, "volume": 23720.0}
{"price": 0.2547, "timestamp": 1765554011000, "volume": 6763.0}
{"price": 0.2548, "timestamp": 1765554012000, "volume": 8548.0}
{"price": 0.2546, "timestamp": 1765554014000, "volume": 196520.0}
{"price": 0.2543, "timestamp": 1765554015000, "volume": 43908.0}
{"price": 0.2543, "timestamp": 1765554016000, "volume": 11135.0}
{"price": 0.2543, "timestamp": 1765554017000, "volume": 500.0}
{"price": 0.2542, "timestamp": 1765554018000, "volume": 17848.0}
{"price": 0.2541, "timestamp": 1765554019000, "volume": 16074.0}
{"price": 0.2542, "timestamp": 1765554020000, "volume": 3338.0}
{"price": 0.254, "timestamp": 1765554021000, "volume": 57759.0}
{"price": 0.2539, "timestamp": 1765554022000, "volume": 944.0}
{"price": 0.2541, "timestamp": 1765554023000, "volume": 35713.0}
{"price": 0.2541, "timestamp": 1765554024000, "volume": 68902.0}
{"price": 0.254, "timestamp": 1765554025000, "volume": 37006.0}
{"price": 0.2539, "timestamp": 1765554026000, "volume": 960.0}
{"price": 0.2539, "timestamp": 1765554027000, "volume": 19928.0}
{"price": 0.254, "timestamp": 1765554028000, "volume": 20.0}
{"price": 0.2539, "timestamp": 1765554029000, "volume": 1582.0}
{"price": 0.2541, "timestamp": 1765554031000, "volume": 10848.0}
{"price": 0.2537, "timestamp": 1765554032000, "volume": 173408.0}
{"price": 0.2536, "timestamp": 1765554033000, "volume": 189823.0}
{"price": 0.2537, "timestamp": 1765554034000, "volume": 45080.0}
{"price": 0.2535, "timestamp": 1765554035000, "volume": 15450.0}
{"price": 0.2532, "timestamp": 1765554036000, "volume": 52000.0}
{"price": 0.2533, "timestamp": 1765554037000, "volume": 144565.0}
{"price": 0.2532, "timestamp": 1765554038000, "volume": 30772.0}
{"price": 0.2532, "timestamp": 1765554039000, "volume": 76932.0}
{"price": 0.2531, "timestamp": 1765554040000, "volume": 216063.0}
{"price": 0.253, "timestamp": 1765554041000, "volume": 29212.0}
{"price": 0.2529, "timestamp": 1765554042000, "volume": 489053.0}
{"price": 0.2532, "timestamp": 1765554043000, "volume": 694.0}
{"price": 0.2532, "timestamp": 1765554044000, "volume": 87180.0}
{"price": 0.2535, "timestamp": 1765554045000, "volume": 62331.0}
{"price": 0.2535, "timestamp": 1765554046000, "volume": 175775.0}
{"price": 0.2535, "timestamp": 1765554047000, "volume": 3600.0}
{"price": 0.2534, "timestamp": 1765554048000, "volume": 628.0}
{"price": 0.2536, "timestamp": 1765554049000, "volume": 16689.0}
{"price": 0.2536, "timestamp": 1765554050000, "volume": 28008.0}
{"price": 0.2536, "timestamp": 1765554051000, "volume": 3315.0}
{"price": 0.2535, "timestamp": 1765554053000, "volume": 3094.0}
{"price": 0.2535, "timestamp": 1765554054000, "volume": 11022.0}
{"price": 0.2535, "timestamp": 1765554055000, "volume": 9356.0}
{"price": 0.2534, "timestamp": 1765554057000, "volume": 1871.0}
{"price": 0.2534, "timestamp": 1765554058000, "volume": 93.0}
{"price": 0.2536, "timestamp": 1765554060000, "volume": 101370.0}
{"price": 0.2536, "timestamp": 1765554061000, "volume": 19772.0}
{"price": 0.2537, "timestamp": 1765554062000, "volume": 75633.0}
{"price": 0.2538, "timestamp": 1765554063000, "volume": 1279.0}
{"price": 0.2539, "timestamp": 1765554064000, "volume": 77883.0}
{"price": 0.2538, "timestamp": 1765554065000, "volume": 2428.0}
{"price": 0.254, "timestamp": 1765554066000, "volume": 55232.0}
{"price": 0.2541, "timestamp": 1765554067000, "volume": 95498.0}
{"price": 0.254, "timestamp": 1765554068000, "volume": 15572.0}
{"price": 0.2539, "timestamp": 1765554069000, "volume": 102478.0}
{"price": 0.2539, "timestamp": 1765554070000, "volume": 62306.0}
{"price": 0.254, "timestamp": 1765554071000, "volume": 11875.0}
{"price": 0.254, "timestamp": 1765554072000, "volume": 48944.0}
{"price": 0.2541, "timestamp": 1765554073000, "volume": 744.0}
{"price": 0.2542, "timestamp": 1765554074000, "volume": 29187.0}
{"price": 0.2541, "timestamp": 1765554075000, "volume": 2134.0}
{"price": 0.2541, "timestamp": 1765554076000, "volume": 81972.0}
{"price": 0.2542, "timestamp": 1765554077000, "volume": 4030.0}
{"price": 0.2543, "timestamp": 1765554078000, "volume": 105.0}
{"price": 0.2543, "timestamp": 1765554079000, "volume": 709.0}
{"price": 0.2542, "timestamp": 1765554080000, "volume": 948.0}
{"price": 0.254, "timestamp": 1765554081000, "volume": 7721.0}
{"price": 0.2541, "timestamp": 1765554082000, "volume": 12447.0}
{"price": 0.2541, "timestamp": 1765554083000, "volume": 921.0}
{"price": 0.2541, "timestamp": 1765554084000, "volume": 269.0}
{"price": 0.254, "timestamp": 1765554085000, "volume": 102160.0}
{"price": 0.2539, "timestamp": 1765554086000, "volume": 4861.0}
{"price": 0.2538, "timestamp": 1765554088000, "volume": 1002.0}
{"price": 0.2539, "timestamp": 1765554089000, "volume": 11095.0}
{"price": 0.2538, "timestamp": 1765554090000, "volume": 2961.0}
{"price": 0.2537, "timestamp": 1765554091000, "volume": 5768.0}
{"price": 0.2536, "timestamp": 1765554093000, "volume": 1644.0}
{"price": 0.2536, "timestamp": 1765554094000, "volume": 87.0}
{"price": 0.2535, "timestamp": 1765554096000, "volume": 2315.0}
{"price": 0.2533, "timestamp": 1765554097000, "volume": 22111.0}
{"price": 0.2534, "timestamp": 1765554098000, "volume": 6994.0}
{"price": 0.2534, "timestamp": 1765554099000, "volume": 16421.0}
{"price": 0.2531, "timestamp": 1765554100000, "volume": 42927.0}
{"price": 0.2532, "timestamp": 1765554101000, "volume": 781.0}
{"price": 0.2532, "timestamp": 1765554102000, "volume": 24640.0}
{"price": 0.2531, "timestamp": 1765554103000, "volume": 7563.0}
{"price": 0.2533, "timestamp": 1765554104000, "volume": 1375.0}
{"price": 0.2534, "timestamp": 1765554105000, "volume": 15059.0}
{"price": 0.2532, "timestamp": 1765554106000, "volume": 50613.0}
{"price": 0.2533, "timestamp": 1765554107000, "volume": 175359.0}
{"price": 0.2531, "timestamp": 1765554108000, "volume": 9478.0}
{"price": 0.2532, "timestamp": 1765554109000, "volume": 1685.0}
{"price": 0.2532, "timestamp": 1765554110000, "volume": 1203.0}
{"price": 0.2532, "timestamp": 1765554111000, "volume": 41828.0}
{"price": 0.2532, "timestamp": 1765554112000, "volume": 143820.0}
{"price": 0.2531, "timestamp": 1765554113000, "volume": 31611.0}
{"price": 0.2532, "timestamp": 1765554114000, "volume": 510.0}
{"price": 0.2533, "timestamp": 1765554115000, "volume": 24170.0}
{"price": 0.2536, "timestamp": 1765554116000, "volume": 30952.0}
{"price": 0.2536, "timestamp": 1765554117000, "volume": 197.0}
{"price": 0.2536, "timestamp": 1765554118000, "volume": 2392.0}
{"price": 0.2537, "timestamp": 1765554120000, "volume": 13037.0}
{"price": 0.254, "timestamp": 1765554121000, "volume": 12143.0}
{"price": 0.2538, "timestamp": 1765554122000, "volume": 2878.0}
{"price": 0.2537, "timestamp": 1765554123000, "volume": 103.0}
{"price": 0.2537, "timestamp": 1765554125000, "volume": 1338.0}
{"price": 0.2539, "timestamp": 1765554126000, "volume": 54053.0}
{"price": 0.2538, "timestamp": 1765554128000, "volume": 1323.0}
{"price": 0.2539, "timestamp": 1765554131000, "volume": 909.0}
{"price": 0.2536, "timestamp": 1765554132000, "volume": 3021.0}
{"price": 0.2537, "timestamp": 1765554134000, "volume": 499.0}
{"price": 0.2535, "timestamp": 1765554135000, "volume": 40351.0}
{"price": 0.2535, "timestamp": 1765554136000, "volume": 24993.0}
{"price": 0.2534, "timestamp": 1765554138000, "volume": 66440.0}
{"price": 0.2533, "timestamp": 1765554139000, "volume": 7616.0}
{"price": 0.2534, "timestamp": 1765554140000, "volume": 1497.0}
{"price": 0.2533, "timestamp": 1765554141000, "volume": 3135.0}
{"price": 0.2532, "timestamp": 1765554142000, "volume": 46932.0}
{"price": 0.2531, "timestamp": 1765554143000, "volume": 20571.0}
{"price": 0.2532, "timestamp": 1765554145000, "volume": 30.0}
{"price": 0.2532, "timestamp": 1765554146000, "volume": 9989.0}
{"price": 0.2532, "timestamp": 1765554147000, "volume": 18374.0}
{"price": 0.2532, "timestamp": 1765554148000, "volume": 32694.0}
{"price": 0.2531, "timestamp": 1765554149000, "volume": 15956.0}
{"price": 0.2532, "timestamp": 1765554150000, "volume": 2460.0}
{"price": 0.2533, "timestamp": 1765554151000, "volume": 8518.0}
{"price": 0.2533, "timestamp": 1765554152000, "volume": 892.0}
{"price": 0.2532, "timestamp": 1765554153000, "volume": 14177.0}
{"price": 0.2533, "timestamp": 1765554155000, "volume": 6813.0}
{"price": 0.2533, "timestamp": 1765554156000, "volume": 16504.0}
{"price": 0.2534, "timestamp": 1765554157000, "volume": 20416.0}
{"price": 0.2535, "timestamp": 1765554158000, "volume": 1736.0}
{"price": 0.2534, "timestamp": 1765554159000, "volume": 80.0}
{"price": 0.2537, "timestamp": 1765554160000, "volume": 12463.0}
{"price": 0.2538, "timestamp": 1765554161000, "volume": 31130.0}
{"price": 0.2538, "timestamp": 1765554162000, "volume": 1084.0}
{"price": 0.2538, "timestamp": 1765554164000, "volume": 940.0}
{"price": 0.2539, "timestamp": 1765554165000, "volume": 21677.0}
{"price": 0.254, "timestamp": 1765554167000, "volume": 16744.0}
{"price": 0.2541, "timestamp": 1765554168000, "volume": 2659.0}
{"price": 0.2542, "timestamp": 1765554169000, "volume": 22483.0}
{"price": 0.2542, "timestamp": 1765554170000, "volume": 6125.0}
{"price": 0.2543, "timestamp": 1765554171000, "volume": 23300.0}
{"price": 0.2543, "timestamp": 1765554172000, "volume": 71216.0}
{"price": 0.2543, "timestamp": 1765554173000, "volume": 18150.0}
{"price": 0.2542, "timestamp": 1765554175000, "volume": 1621.0}
{"price": 0.2542, "timestamp": 1765554176000, "volume": 1964.0}
{"price": 0.2542, "timestamp": 1765554178000, "volume": 457.0}
{"price": 0.2543, "timestamp": 1765554179000, "volume": 437.0}
{"price": 0.2545, "timestamp": 1765554180000, "volume": 59636.0}
{"price": 0.2545, "timestamp": 1765554181000, "volume": 35498.0}
{"price": 0.2545, "timestamp": 1765554182000, "volume": 50209.0}
{"price": 0.2544, "timestamp": 1765554183000, "volume": 239.0}
{"price": 0.2544, "timestamp": 1765554184000, "volume": 1140.0}
{"price": 0.2543, "timestamp": 1765554185000, "volume": 840.0}
{"price": 0.2541, "timestamp": 1765554187000, "volume": 4037.0}
{"price": 0.2541, "timestamp": 1765554188000, "volume": 3654.0}
{"price": 0.2541, "timestamp": 1765554189000, "volume": 7911.0}
{"price": 0.2543, "timestamp": 1765554191000, "volume": 14408.0}
{"price": 0.2543, "timestamp": 1765554192000, "volume": 33264.0}
{"price": 0.2543, "timestamp": 1765554193000, "volume": 149.0}
{"price": 0.2542, "timestamp": 1765554194000, "volume": 770.0}
{"price": 0.2542, "timestamp": 1765554195000, "volume": 20.0}
{"price": 0.2543, "timestamp": 1765554196000, "volume": 1092.0}
{"price": 0.2543, "timestamp": 1765554197000, "volume": 474.0}
{"price": 0.2543, "timestamp": 1765554198000, "volume": 746.0}
{"price": 0.2543, "timestamp": 1765554199000, "volume": 428.0}
{"price": 0.2544, "timestamp": 1765554200000, "volume": 62.0}
{"price": 0.2544, "timestamp": 1765554201000, "volume": 961.0}
{"price": 0.2544, "timestamp": 1765554202000, "volume": 4588.0}
{"price": 0.2544, "timestamp": 1765554203000, "volume": 10945.0}
{"price": 0.2542, "timestamp": 1765554204000, "volume": 584.0}
{"price": 0.2543, "timestamp": 1765554205000, "volume": 1831.0}
{"price": 0.2543, "timestamp": 1765554207000, "volume": 35690.0}
{"price": 0.2543, "timestamp": 1765554208000, "volume": 111.0}
{"price": 0.2541, "timestamp": 1765554210000, "volume": 3938.0}
{"price": 0.2542, "timestamp": 1765554211000, "volume": 35416.0}
{"price": 0.2542, "timestamp": 1765554212000, "volume": 10548.0}
{"price": 0.2542, "timestamp": 1765554213000, "volume": 1788.0}
{"price": 0.2542, "timestamp": 1765554214000, "volume": 1500.0}
{"price": 0.2542, "timestamp": 1765554215000, "volume": 205.0}
{"price": 0.2543, "timestamp": 1765554216000, "volume": 5042.0}
{"price": 0.2543, "timestamp": 1765554217000, "volume": 8588.0}
{"price": 0.2543, "timestamp": 1765554218000, "volume": 61.0}
{"price": 0.2542, "timestamp": 1765554219000, "volume": 3708.0}
{"price": 0.2543, "timestamp": 1765554222000, "volume": 983.0}
{"price": 0.2544, "timestamp": 1765554223000, "volume": 382.0}
{"price": 0.2544, "timestamp": 1765554224000, "volume": 19076.0}
{"price": 0.2544, "timestamp": 1765554228000, "volume": 12360.0}
{"price": 0.2544, "timestamp": 1765554229000, "volume": 9088.0}
{"price": 0.2543, "timestamp": 1765554230000, "volume": 394.0}
{"price": 0.2543, "timestamp": 1765554231000, "volume": 19.0}
{"price": 0.2543, "timestamp": 1765554233000, "volume": 3166.0}
{"price": 0.254, "timestamp": 1765554234000, "volume": 48798.0}
{"price": 0.2541, "timestamp": 1765554238000, "volume": 1999.0}
{"price": 0.2541, "timestamp": 1765554240000, "volume": 2841.0}
{"price": 0.254, "timestamp": 1765554241000, "volume": 194.0}
{"price": 0.254, "timestamp": 1765554242000, "volume": 7155.0}
{"price": 0.2541, "timestamp": 1765554243000, "volume": 40.0}
{"price": 0.2541, "timestamp": 1765554244000, "volume": 21109.0}
{"price": 0.2541, "timestamp": 1765554245000, "volume": 33475.0}
{"price": 0.254, "timestamp": 1765554246000, "volume": 1079.0}
{"price": 0.254, "timestamp": 1765554247000, "volume": 8598.0}
{"price": 0.254, "timestamp": 1765554248000, "volume": 81022.0}
{"price": 0.2539, "timestamp": 1765554250000, "volume": 50.0}
{"price": 0.254, "timestamp": 1765554251000, "volume": 53647.0}
{"price": 0.2541, "timestamp": 1765554252000, "volume": 70.0}
{"price": 0.2542, "timestamp": 1765554253000, "volume": 42.0}
{"price": 0.2542, "timestamp": 1765554254000, "volume": 924.0}
{"price": 0.2543, "timestamp": 1765554255000, "volume": 6441.0}
{"price": 0.2543, "timestamp": 1765554256000, "volume": 20969.0}
{"price": 0.2543, "timestamp": 1765554257000, "volume": 6060.0}
{"price": 0.2544, "timestamp": 1765554258000, "volume": 22765.0}
{"price": 0.2542, "timestamp": 1765554259000, "volume": 4613.0}
{"price": 0.2542, "timestamp": 1765554260000, "volume": 20.0}
{"price": 0.2542, "timestamp": 1765554262000, "volume": 674.0}
{"price": 0.2541, "timestamp": 1765554265000, "volume": 7527.0}
{"price": 0.2542, "timestamp": 1765554266000, "volume": 19034.0}
{"price": 0.2542, "timestamp": 1765554267000, "volume": 5921.0}
{"price": 0.2543, "timestamp": 1765554268000, "volume": 114.0}
{"price": 0.2544, "timestamp": 1765554269000, "volume": 83.0}
{"price": 0.2544, "timestamp": 1765554270000, "volume": 4069.0}
{"price": 0.2544, "timestamp": 1765554271000, "volume": 925.0}
{"price": 0.2544, "timestamp": 1765554272000, "volume": 153.0}
{"price": 0.2545, "timestamp": 1765554275000, "volume": 100364.0}
{"price": 0.2543, "timestamp": 1765554276000, "volume": 9419.0}
{"price": 0.2544, "timestamp": 1765554277000, "volume": 500.0}
{"price": 0.2544, "timestamp": 1765554278000, "volume": 8797.0}
{"price": 0.2545, "timestamp": 1765554279000, "volume": 7203.0}
{"price": 0.2546, "timestamp": 1765554280000, "volume": 20038.0}
{"price": 0.2545, "timestamp": 1765554281000, "volume": 8452.0}
{"price": 0.2545, "timestamp": 1765554282000, "volume": 5101.0}
{"price": 0.2545, "timestamp": 1765554283000, "volume": 132.0}
{"price": 0.2544, "timestamp": 1765554285000, "volume": 1529.0}
{"price": 0.2544, "timestamp": 1765554286000, "volume": 2108.0}
{"price": 0.2544, "timestamp": 1765554287000, "volume": 9795.0}
{"price": 0.2544, "timestamp": 1765554288000, "volume": 2389.0}
{"price": 0.2544, "timestamp": 1765554289000, "volume": 11488.0}
{"price": 0.2545, "timestamp": 1765554291000, "volume": 7505.0}
{"price": 0.2548, "timestamp": 1765554293000, "volume": 9603.0}
{"price": 0.2549, "timestamp": 1765554294000, "volume": 2688.0}
{"price": 0.2549, "timestamp": 1765554297000, "volume": 246.0}
{"price": 0.2547, "timestamp": 1765554300000, "volume": 34168.0}
{"price": 0.2546, "timestamp": 1765554301000, "volume": 2754.0}
{"price": 0.2549, "timestamp": 1765554302000, "volume": 19674.0}
{"price": 0.2549, "timestamp": 1765554303000, "volume": 4045.0}
{"price": 0.2549, "timestamp": 1765554304000, "volume": 383.0}
{"price": 0.2548, "timestamp": 1765554305000, "volume": 10158.0}
{"price": 0.2545, "timestamp": 1765554306000, "volume": 20575.0}
{"price": 0.2545, "timestamp": 1765554307000, "volume": 7757.0}
{"price": 0.2546, "timestamp": 1765554308000, "volume": 243251.0}
{"price": 0.2545, "timestamp": 1765554309000, "volume": 8504.0}
{"price": 0.2545, "timestamp": 1765554310000, "volume": 61084.0}
{"price": 0.2545, "timestamp": 1765554311000, "volume": 474.0}
{"price": 0.2545, "timestamp": 1765554313000, "volume": 14061.0}
{"price": 0.2546, "timestamp": 1765554314000, "volume": 11175.0}
{"price": 0.2545, "timestamp": 1765554315000, "volume": 599.0}
{"price": 0.2545, "timestamp": 1765554316000, "volume": 252.0}
{"price": 0.2547, "timestamp": 1765554317000, "volume": 191377.0}
{"price": 0.2543, "timestamp": 1765554318000, "volume": 74160.0}
{"price": 0.2543, "timestamp": 1765554319000, "volume": 21495.0}
{"price": 0.2544, "timestamp": 1765554320000, "volume": 7497.0}
{"price": 0.2542, "timestamp": 1765554322000, "volume": 6618.0}
{"price": 0.2544, "timestamp": 1765554324000, "volume": 7843.0}
{"price": 0.2544, "timestamp": 1765554325000, "volume": 19092.0}
{"price": 0.2542, "timestamp": 1765554327000, "volume": 1201.0}
{"price": 0.2543, "timestamp": 1765554328000, "volume": 316.0}
{"price": 0.2542, "timestamp": 1765554330000, "volume": 10227.0}
{"price": 0.2543, "timestamp": 1765554331000, "volume": 746.0}
{"price": 0.2543, "timestamp": 1765554332000, "volume": 393.0}
{"price": 0.2543, "timestamp": 1765554333000, "volume": 2253.0}
{"price": 0.2542, "timestamp": 1765554334000, "volume": 546.0}
{"price": 0.2544, "timestamp": 1765554336000, "volume": 2150.0}
{"price": 0.2544, "timestamp": 1765554337000, "volume": 508.0}
{"price": 0.2545, "timestamp": 1765554338000, "volume": 21.0}
{"price": 0.2546, "timestamp": 1765554339000, "volume": 12351.0}
{"price": 0.2547, "timestamp": 1765554340000, "volume": 4600.0}
{"price": 0.2547, "timestamp": 1765554342000, "volume": 984.0}
{"price": 0.2545, "timestamp": 1765554345000, "volume": 7234.0}
{"price": 0.2546, "timestamp": 1765554346000, "volume": 374.0}
{"price": 0.2546, "timestamp": 1765554347000, "volume": 1235.0}
{"price": 0.2546, "timestamp": 1765554348000, "volume": 19304.0}
{"price": 0.2546, "timestamp": 1765554352000, "volume": 1773.0}
{"price": 0.2547, "timestamp": 1765554353000, "volume": 101970.0}
{"price": 0.2546, "timestamp": 1765554354000, "volume": 1896.0}
{"price": 0.2545, "timestamp": 1765554355000, "volume": 6347.0}
{"price": 0.2545, "timestamp": 1765554356000, "volume": 183.0}
{"price": 0.2546, "timestamp": 1765554361000, "volume": 7695.0}
{"price": 0.2547, "timestamp": 1765554362000, "volume": 8299.0}
{"price": 0.2546, "timestamp": 1765554363000, "volume": 1051.0}
{"price": 0.2547, "timestamp": 1765554364000, "volume": 344.0}
{"price": 0.2546, "timestamp": 1765554365000, "volume": 229.0}
{"price": 0.2547, "timestamp": 1765554366000, "volume": 14000.0}
{"price": 0.2547, "timestamp": 1765554367000, "volume": 6056.0}
{"price": 0.2549, "timestamp": 1765554368000, "volume": 36571.0}
{"price": 0.255, "timestamp": 1765554369000, "volume": 11548.0}
{"price": 0.2549, "timestamp": 1765554370000, "volume": 209.0}
{"price": 0.2552, "timestamp": 1765554371000, "volume": 300000.0}
{"price": 0.255, "timestamp": 1765554372000, "volume": 174630.0}
{"price": 0.2547, "timestamp": 1765554373000, "volume": 2139.0}
{"price": 0.2546, "timestamp": 1765554374000, "volume": 475.0}
{"price": 0.2547, "timestamp": 1765554375000, "volume": 20.0}
{"price": 0.2547, "timestamp": 1765554377000, "volume": 4672.0}
{"price": 0.2547, "timestamp": 1765554378000, "volume": 14466.0}
{"price": 0.2547, "timestamp": 1765554379000, "volume": 336.0}
{"price": 0.2547, "timestamp": 1765554380000, "volume": 120.0}
{"price": 0.2543, "timestamp": 1765554381000, "volume": 72331.0}
{"price": 0.2542, "timestamp": 1765554384000, "volume": 2269.0}
{"price": 0.2542, "timestamp": 1765554385000, "volume": 25346.0}
{"price": 0.2543, "timestamp": 1765554386000, "volume": 68911.0}
{"price": 0.2542, "timestamp": 1765554388000, "volume": 3128.0}
{"price": 0.2543, "timestamp": 1765554389000, "volume": 8226.0}
{"price": 0.2543, "timestamp": 1765554391000, "volume": 389.0}
{"price": 0.2543, "timestamp": 1765554392000, "volume": 398.0}
{"price": 0.2542, "timestamp": 1765554393000, "volume": 6296.0}
{"price": 0.2541, "timestamp": 1765554394000, "volume": 286.0}
{"price": 0.2538, "timestamp": 1765554395000, "volume": 173738.0}
{"price": 0.2538, "timestamp": 1765554396000, "volume": 784.0}
{"price": 0.2538, "timestamp": 1765554397000, "volume": 841.0}
{"price": 0.2539, "timestamp": 1765554398000, "volume": 11471.0}
{"price": 0.2539, "timestamp": 1765554399000, "volume": 589.0}
{"price": 0.2539, "timestamp": 1765554400000, "volume": 10785.0}
{"price": 0.2539, "timestamp": 1765554401000, "volume": 536.0}
{"price": 0.2539, "timestamp": 1765554402000, "volume": 1256.0}
{"price": 0.2539, "timestamp": 1765554404000, "volume": 11.0}
{"price": 0.2539, "timestamp": 1765554407000, "volume": 2818.0}
{"price": 0.254, "timestamp": 1765554412000, "volume": 46639.0}
{"price": 0.2538, "timestamp": 1765554413000, "volume": 470.0}
{"price": 0.2538, "timestamp": 1765554415000, "volume": 6990.0}
{"price": 0.2538, "timestamp": 1765554416000, "volume": 50.0}
{"price": 0.2538, "timestamp": 1765554417000, "volume": 1949.0}
{"price": 0.2539, "timestamp": 1765554418000, "volume": 13300.0}
{"price": 0.2536, "timestamp": 1765554419000, "volume": 2652.0}
{"price": 0.2537, "timestamp": 1765554420000, "volume": 791.0}
{"price": 0.2538, "timestamp": 1765554421000, "volume": 46305.0}
{"price": 0.2537, "timestamp": 1765554422000, "volume": 1071.0}
{"price": 0.2536, "timestamp": 1765554424000, "volume": 2002.0}
{"price": 0.2537, "timestamp": 1765554425000, "volume": 6449.0}
{"price": 0.2538, "timestamp": 1765554426000, "volume": 1152.0}
{"price": 0.2538, "timestamp": 1765554427000, "volume": 405.0}
{"price": 0.2538, "timestamp": 1765554429000, "volume": 3062.0}
{"price": 0.2538, "timestamp": 1765554431000, "volume": 550.0}
{"price": 0.2537, "timestamp": 1765554433000, "volume": 13157.0}
{"price": 0.2536, "timestamp": 1765554434000, "volume": 7230.0}
{"price": 0.2538, "timestamp": 1765554436000, "volume": 11769.0}
{"price": 0.2539, "timestamp": 1765554437000, "volume": 712.0}
{"price": 0.2539, "timestamp": 1765554438000, "volume": 2869.0}
{"price": 0.2539, "timestamp": 1765554439000, "volume": 587.0}
{"price": 0.2541, "timestamp": 1765554440000, "volume": 8271.0}
{"price": 0.254, "timestamp": 1765554443000, "volume": 281.0}
{"price": 0.2541, "timestamp": 1765554444000, "volume": 1694.0}
{"price": 0.2541, "timestamp": 1765554445000, "volume": 476.0}
{"price": 0.2541, "timestamp": 1765554446000, "volume": 1436.0}
{"price": 0.2542, "timestamp": 1765554447000, "volume": 1458.0}
{"price": 0.2544, "timestamp": 1765554448000, "volume": 3053.0}
{"price": 0.2546, "timestamp": 1765554449000, "volume": 12728.0}
{"price": 0.2547, "timestamp": 1765554450000, "volume": 536.0}
{"price": 0.2546, "timestamp": 1765554452000, "volume": 234.0}
{"price": 0.2545, "timestamp": 1765554453000, "volume": 2878.0}
{"price": 0.2546, "timestamp": 1765554454000, "volume": 1735.0}
{"price": 0.2547, "timestamp": 1765554455000, "volume": 5377.0}
{"price": 0.2548, "timestamp": 1765554456000, "volume": 4600.0}
{"price": 0.2549, "timestamp": 1765554457000, "volume": 31512.0}
{"price": 0.2547, "timestamp": 1765554458000, "volume": 1035.0}
{"price": 0.2546, "timestamp": 1765554459000, "volume": 493.0}
{"price": 0.2545, "timestamp": 1765554461000, "volume": 2537.0}
{"price": 0.2547, "timestamp": 1765554463000, "volume": 1744.0}
{"price": 0.2548, "timestamp": 1765554464000, "volume": 146.0}
{"price": 0.2549, "timestamp": 1765554465000, "volume": 2832.0}
{"price": 0.2549, "timestamp": 1765554466000, "volume": 8206.0}
{"price": 0.2549, "timestamp": 1765554467000, "volume": 1817.0}
{"price": 0.255, "timestamp": 1765554469000, "volume": 3463.0}
{"price": 0.2552, "timestamp": 1765554470000, "volume": 9810.0}
{"price": 0.2551, "timestamp": 1765554472000, "volume": 855.0}
{"price": 0.2552, "timestamp": 1765554473000, "volume": 2548.0}
{"price": 0.255, "timestamp": 1765554475000, "volume": 270.0}
{"price": 0.2549, "timestamp": 1765554476000, "volume": 88298.0}
{"price": 0.2549, "timestamp": 1765554477000, "volume": 499.0}
{"price": 0.255, "timestamp": 1765554478000, "volume": 367.0}
{"price": 0.255, "timestamp": 1765554479000, "volume": 2814.0}
{"price": 0.255, "timestamp": 1765554480000, "volume": 5454.0}
{"price": 0.2552, "timestamp": 1765554481000, "volume": 6508.0}
{"price": 0.2553, "timestamp": 1765554482000, "volume": 4541.0}
{"price": 0.2555, "timestamp": 1765554483000, "volume": 66294.0}
{"price": 0.2554, "timestamp": 1765554485000, "volume": 88156.0}
{"price": 0.2556, "timestamp": 1765554486000, "volume": 1790.0}
{"price": 0.2556, "timestamp": 1765554487000, "volume": 41542.0}
{"price": 0.2557, "timestamp": 1765554488000, "volume": 25931.0}
{"price": 0.2557, "timestamp": 1765554489000, "volume": 175.0}
{"price": 0.2558, "timestamp": 1765554490000, "volume": 14354.0}
{"price": 0.2558, "timestamp": 1765554491000, "volume": 391.0}
{"price": 0.2558, "timestamp": 1765554492000, "volume": 16262.0}
{"price": 0.2557, "timestamp": 1765554493000, "volume": 66484.0}
{"price": 0.2558, "timestamp": 1765554494000, "volume": 4281.0}
{"price": 0.2557, "timestamp": 1765554495000, "volume": 335.0}
{"price": 0.2558, "timestamp": 1765554496000, "volume": 38465.0}
{"price": 0.2559, "timestamp": 1765554497000, "volume": 3417.0}
{"price": 0.2559, "timestamp": 1765554498000, "volume": 19919.0}
{"price": 0.2559, "timestamp": 1765554499000, "volume": 81184.0}
{"price": 0.2557, "timestamp": 1765554500000, "volume": 37912.0}
{"price": 0.2557, "timestamp": 1765554501000, "volume": 2879.0}
{"price": 0.2558, "timestamp": 1765554503000, "volume": 14630.0}
{"price": 0.2558, "timestamp": 1765554505000, "volume": 14791.0}
{"price": 0.2557, "timestamp": 1765554506000, "volume": 8775.0}
{"price": 0.2557, "timestamp": 1765554507000, "volume": 112.0}
{"price": 0.2558, "timestamp": 1765554509000, "volume": 8752.0}
{"price": 0.2557, "timestamp": 1765554510000, "volume": 60.0}
{"price": 0.2556, "timestamp": 1765554511000, "volume": 5156.0}
{"price": 0.2555, "timestamp": 1765554512000, "volume": 3104.0}
{"price": 0.2555, "timestamp": 1765554513000, "volume": 260.0}
{"price": 0.2555, "timestamp": 1765554514000, "volume": 7387.0}
{"price": 0.2554, "timestamp": 1765554515000, "volume": 5426.0}
{"price": 0.2554, "timestamp": 1765554516000, "volume": 3880.0}
{"price": 0.2556, "timestamp": 1765554517000, "volume": 665.0}
{"price": 0.2558, "timestamp": 1765554518000, "volume": 24567.0}
{"price": 0.2555, "timestamp": 1765554519000, "volume": 4546.0}
{"price": 0.2556, "timestamp": 1765554520000, "volume": 8659.0}
{"price": 0.2555, "timestamp": 1765554522000, "volume": 7659.0}
{"price": 0.2556, "timestamp": 1765554523000, "volume": 23204.0}
{"price": 0.2554, "timestamp": 1765554524000, "volume": 22064.0}
{"price": 0.2554, "timestamp": 1765554525000, "volume": 9545.0}
{"price": 0.2554, "timestamp": 1765554528000, "volume": 17292.0}
{"price": 0.2554, "timestamp": 1765554530000, "volume": 137.0}
{"price": 0.2553, "timestamp": 1765554533000, "volume": 9463.0}
{"price": 0.2552, "timestamp": 1765554535000, "volume": 5541.0}
{"price": 0.2552, "timestamp": 1765554537000, "volume": 9341.0}
{"price": 0.2552, "timestamp": 1765554539000, "volume": 187.0}
{"price": 0.255, "timestamp": 1765554540000, "volume": 15511.0}
{"price": 0.2551, "timestamp": 1765554541000, "volume": 15667.0}
{"price": 0.2549, "timestamp": 1765554542000, "volume": 5156.0}
{"price": 0.2547, "timestamp": 1765554543000, "volume": 6837.0}
{"price": 0.2547, "timestamp": 1765554544000, "volume": 7904.0}
{"price": 0.2548, "timestamp": 1765554545000, "volume": 1394.0}
{"price": 0.2548, "timestamp": 1765554546000, "volume": 1875.0}
{"price": 0.2548, "timestamp": 1765554547000, "volume": 59033.0}
{"price": 0.2549, "timestamp": 1765554549000, "volume": 79.0}
{"price": 0.2549, "timestamp": 1765554551000, "volume": 733.0}
{"price": 0.2548, "timestamp": 1765554552000, "volume": 62075.0}
{"price": 0.2549, "timestamp": 1765554553000, "volume": 11846.0}
{"price": 0.255, "timestamp": 1765554555000, "volume": 500.0}
{"price": 0.255, "timestamp": 1765554556000, "volume": 7422.0}
{"price": 0.255, "timestamp": 1765554557000, "volume": 2405.0}
{"price": 0.255, "timestamp": 1765554558000, "volume": 7555.0}
{"price": 0.255, "timestamp": 1765554559000, "volume": 45.0}
{"price": 0.255, "timestamp": 1765554560000, "volume": 44965.0}
{"price": 0.255, "timestamp": 1765554561000, "volume": 422.0}
{"price": 0.255, "timestamp": 1765554565000, "volume": 500.0}
{"price": 0.255, "timestamp": 1765554566000, "volume": 2636.0}
{"price": 0.255, "timestamp": 1765554567000, "volume": 475.0}
{"price": 0.255, "timestamp": 1765554568000, "volume": 100040.0}
{"price": 0.255, "timestamp": 1765554569000, "volume": 6493.0}
{"price": 0.255, "timestamp": 1765554570000, "volume": 4036.0}
{"price": 0.2551, "timestamp": 1765554572000, "volume": 100000.0}
{"price": 0.2549, "timestamp": 1765554575000, "volume": 979.0}
{"price": 0.2553, "timestamp": 1765554578000, "volume": 6251.0}
{"price": 0.2552, "timestamp": 1765554579000, "volume": 931.0}
{"price": 0.2552, "timestamp": 1765554581000, "volume": 48.0}
{"price": 0.2553, "timestamp": 1765554583000, "volume": 100887.0}
{"price": 0.2551, "timestamp": 1765554584000, "volume": 3296.0}
{"price": 0.2552, "timestamp": 1765554585000, "volume": 200.0}
{"price": 0.2551, "timestamp": 1765554588000, "volume": 5574.0}
{"price": 0.2552, "timestamp": 1765554590000, "volume": 3943.0}
{"price": 0.2552, "timestamp": 1765554591000, "volume": 3071.0}
{"price": 0.2553, "timestamp": 1765554595000, "volume": 1335.0}
{"price": 0.2552, "timestamp": 1765554597000, "volume": 8938.0}
{"price": 0.2552, "timestamp": 1765554598000, "volume": 79214.0}
{"price": 0.2552, "timestamp": 1765554600000, "volume": 37898.0}
{"price": 0.2551, "timestamp": 1765554601000, "volume": 67983.0}
{"price": 0.2549, "timestamp": 1765554602000, "volume": 4054.0}
{"price": 0.255, "timestamp": 1765554604000, "volume": 19654.0}
{"price": 0.2547, "timestamp": 1765554605000, "volume": 9425.0}
{"price": 0.2547, "timestamp": 1765554606000, "volume": 693.0}
{"price": 0.2546, "timestamp": 1765554607000, "volume": 11422.0}
{"price": 0.2547, "timestamp": 1765554608000, "volume": 18729.0}
{"price": 0.2546, "timestamp": 1765554609000, "volume": 412.0}
{"price": 0.2545, "timestamp": 1765554611000, "volume": 583.0}
{"price": 0.2544, "timestamp": 1765554612000, "volume": 5680.0}
{"price": 0.2541, "timestamp": 1765554616000, "volume": 253214.0}
{"price": 0.2541, "timestamp": 1765554617000, "volume": 9159.0}
{"price": 0.254, "timestamp": 1765554618000, "volume": 63172.0}
{"price": 0.2539, "timestamp": 1765554621000, "volume": 44362.0}
{"price": 0.254, "timestamp": 1765554622000, "volume": 62365.0}
{"price": 0.2541, "timestamp": 1765554623000, "volume": 2000.0}
{"price": 0.254, "timestamp": 1765554624000, "volume": 8.0}
{"price": 0.2541, "timestamp": 1765554625000, "volume": 59.0}
{"price": 0.2541, "timestamp": 1765554628000, "volume": 6820.0}
{"price": 0.2541, "timestamp": 1765554629000, "volume": 4123.0}
{"price": 0.2541, "timestamp": 1765554630000, "volume": 15091.0}
{"price": 0.2541, "timestamp": 1765554631000, "volume": 620.0}
{"price": 0.2541, "timestamp": 1765554632000, "volume": 3161.0}
{"price": 0.254, "timestamp": 1765554637000, "volume": 4191.0}
{"price": 0.2541, "timestamp": 1765554639000, "volume": 100000.0}
{"price": 0.2541, "timestamp": 1765554640000, "volume": 8.0}
{"price": 0.2539, "timestamp": 1765554641000, "volume": 1192.0}
{"price": 0.2541, "timestamp": 1765554642000, "volume": 140906.0}
{"price": 0.2539, "timestamp": 1765554643000, "volume": 6834.0}
{"price": 0.2541, "timestamp": 1765554644000, "volume": 1040.0}
{"price": 0.2541, "timestamp": 1765554645000, "volume": 15496.0}
{"price": 0.2541, "timestamp": 1765554648000, "volume": 393.0}
{"price": 0.254, "timestamp": 1765554649000, "volume": 9014.0}
{"price": 0.2541, "timestamp": 1765554651000, "volume": 45183.0}
{"price": 0.2541, "timestamp": 1765554652000, "volume": 25775.0}
{"price": 0.2541, "timestamp": 1765554653000, "volume": 200.0}
{"price": 0.2542, "timestamp": 1765554654000, "volume": 3170.0}
{"price": 0.2539, "timestamp": 1765554657000, "volume": 2613.0}
{"price": 0.254, "timestamp": 1765554658000, "volume": 764.0}
{"price": 0.2541, "timestamp": 1765554660000, "volume": 20266.0}
{"price": 0.254, "timestamp": 1765554661000, "volume": 5982.0}
{"price": 0.254, "timestamp": 1765554662000, "volume": 618.0}
{"price": 0.2537, "timestamp": 1765554663000, "volume": 15137.0}
{"price": 0.2538, "timestamp": 1765554664000, "volume": 992.0}
{"price": 0.2539, "timestamp": 1765554666000, "volume": 1892.0}
{"price": 0.254, "timestamp": 1765554667000, "volume": 25427.0}
{"price": 0.2539, "timestamp": 1765554668000, "volume": 14933.0}
{"price": 0.2539, "timestamp": 1765554669000, "volume": 986.0}
{"price": 0.254, "timestamp": 1765554671000, "volume": 347.0}
{"price": 0.254, "timestamp": 1765554672000, "volume": 6.0}
{"price": 0.254, "timestamp": 1765554674000, "volume": 808.0}
{"price": 0.254, "timestamp": 1765554676000, "volume": 37752.0}
{"price": 0.2541, "timestamp": 1765554677000, "volume": 11237.0}
{"price": 0.2542, "timestamp": 1765554678000, "volume": 2362.0}
{"price": 0.2541, "timestamp": 1765554679000, "volume": 33095.0}
{"price": 0.254, "timestamp": 1765554680000, "volume": 4294.0}
{"price": 0.2537, "timestamp": 1765554681000, "volume": 6097.0}
{"price": 0.2537, "timestamp": 1765554682000, "volume": 9111.0}
{"price": 0.2537, "timestamp": 1765554684000, "volume": 37498.0}
{"price": 0.2538, "timestamp": 1765554686000, "volume": 39416.0}
{"price": 0.2538, "timestamp": 1765554688000, "volume": 78.0}
{"price": 0.2537, "timestamp": 1765554689000, "volume": 2125.0}
{"price": 0.2536, "timestamp": 1765554691000, "volume": 21343.0}
{"price": 0.2538, "timestamp": 1765554693000, "volume": 4036.0}
{"price": 0.2537, "timestamp": 1765554694000, "volume": 1229.0}
{"price": 0.2537, "timestamp": 1765554695000, "volume": 774.0}
{"price": 0.2536, "timestamp": 1765554696000, "volume": 65281.0}
{"price": 0.2534, "timestamp": 1765554697000, "volume": 33836.0}
{"price": 0.2534, "timestamp": 1765554699000, "volume": 26659.0}
{"price": 0.2533, "timestamp": 1765554700000, "volume": 197.0}
{"price": 0.2536, "timestamp": 1765554701000, "volume": 73595.0}
{"price": 0.2535, "timestamp": 1765554703000, "volume": 4106.0}
{"price": 0.2535, "timestamp": 1765554704000, "volume": 9396.0}
{"price": 0.2536, "timestamp": 1765554705000, "volume": 3.0}
{"price": 0.2536, "timestamp": 1765554706000, "volume": 2567.0}
{"price": 0.2535, "timestamp": 1765554707000, "volume": 1620.0}
{"price": 0.2533, "timestamp": 1765554709000, "volume": 56560.0}
{"price": 0.2534, "timestamp": 1765554710000, "volume": 20.0}
{"price": 0.2534, "timestamp": 1765554711000, "volume": 793.0}
{"price": 0.2535, "timestamp": 1765554713000, "volume": 11794.0}
{"price": 0.2534, "timestamp": 1765554714000, "volume": 2490.0}
{"price": 0.2535, "timestamp": 1765554716000, "volume": 11659.0}
{"price": 0.2535, "timestamp": 1765554718000, "volume": 966.0}
{"price": 0.2535, "timestamp": 1765554720000, "volume": 18193.0}
{"price": 0.2536, "timestamp": 1765554721000, "volume": 2164.0}
{"price": 0.2537, "timestamp": 1765554722000, "volume": 42662.0}
{"price": 0.2537, "timestamp": 1765554724000, "volume": 91193.0}
{"price": 0.2534, "timestamp": 1765554725000, "volume": 41543.0}
{"price": 0.2535, "timestamp": 1765554726000, "volume": 55825.0}
{"price": 0.2533, "timestamp": 1765554728000, "volume": 15783.0}
{"price": 0.2533, "timestamp": 1765554730000, "volume": 564.0}
{"price": 0.2533, "timestamp": 1765554731000, "volume": 10092.0}
{"price": 0.2532, "timestamp": 1765554732000, "volume": 1638.0}
{"price": 0.2533, "timestamp": 1765554734000, "volume": 1346.0}
{"price": 0.2532, "timestamp": 1765554735000, "volume": 942.0}
{"price": 0.253, "timestamp": 1765554736000, "volume": 24276.0}
{"price": 0.253, "timestamp": 1765554737000, "volume": 444912.0}
{"price": 0.253, "timestamp": 1765554738000, "volume": 671.0}
{"price": 0.253, "timestamp": 1765554739000, "volume": 845.0}
{"price": 0.2532, "timestamp": 1765554740000, "volume": 58730.0}
{"price": 0.2532, "timestamp": 1765554741000, "volume": 48128.0}
{"price": 0.2534, "timestamp": 1765554742000, "volume": 27851.0}
{"price": 0.2533, "timestamp": 1765554743000, "volume": 56432.0}
{"price": 0.2534, "timestamp": 1765554745000, "volume": 269.0}
{"price": 0.2534, "timestamp": 1765554746000, "volume": 11148.0}
{"price": 0.2533, "timestamp": 1765554748000, "volume": 4491.0}
{"price": 0.2534, "timestamp": 1765554749000, "volume": 405.0}
{"price": 0.2533, "timestamp": 1765554750000, "volume": 3191.0}
{"price": 0.2534, "timestamp": 1765554751000, "volume": 207.0}
{"price": 0.2533, "timestamp": 1765554752000, "volume": 1789.0}
{"price": 0.2532, "timestamp": 1765554753000, "volume": 2190.0}
{"price": 0.2533, "timestamp": 1765554754000, "volume": 317.0}
{"price": 0.2532, "timestamp": 1765554755000, "volume": 77114.0}
{"price": 0.2534, "timestamp": 1765554756000, "volume": 189.0}
{"price": 0.2533, "timestamp": 1765554757000, "volume": 1747.0}
{"price": 0.2534, "timestamp": 1765554758000, "volume": 215.0}
{"price": 0.2533, "timestamp": 1765554762000, "volume": 298.0}
{"price": 0.2533, "timestamp": 1765554764000, "volume": 335.0}
{"price": 0.2534, "timestamp": 1765554765000, "volume": 136892.0}
{"price": 0.2533, "timestamp": 1765554767000, "volume": 7699.0}
{"price": 0.2532, "timestamp": 1765554768000, "volume": 5302.0}
{"price": 0.2533, "timestamp": 1765554769000, "volume": 24255.0}
{"price": 0.2531, "timestamp": 1765554770000, "volume": 594.0}
{"price": 0.2531, "timestamp": 1765554773000, "volume": 25073.0}
{"price": 0.2532, "timestamp": 1765554774000, "volume": 6051.0}
{"price": 0.2532, "timestamp": 1765554775000, "volume": 40.0}
{"price": 0.2534, "timestamp": 1765554777000, "volume": 647.0}
{"price": 0.2533, "timestamp": 1765554778000, "volume": 800.0}
{"price": 0.2531, "timestamp": 1765554780000, "volume": 2180.0}
{"price": 0.2532, "timestamp": 1765554781000, "volume": 472.0}
{"price": 0.2532, "timestamp": 1765554782000, "volume": 9754.0}
{"price": 0.2531, "timestamp": 1765554783000, "volume": 164.0}
{"price": 0.2531, "timestamp": 1765554784000, "volume": 12874.0}
{"price": 0.2531, "timestamp": 1765554785000, "volume": 146.0}
{"price": 0.2529, "timestamp": 1765554786000, "volume": 15766.0}
{"price": 0.2528, "timestamp": 1765554787000, "volume": 56806.0}
{"price": 0.2527, "timestamp": 1765554788000, "volume": 11734.0}
{"price": 0.2528, "timestamp": 1765554789000, "volume": 537.0}
{"price": 0.2525, "timestamp": 1765554791000, "volume": 85339.0}
{"price": 0.2526, "timestamp": 1765554792000, "volume": 184.0}
{"price": 0.2525, "timestamp": 1765554793000, "volume": 30.0}
{"price": 0.2522, "timestamp": 1765554794000, "volume": 593123.0}
{"price": 0.2523, "timestamp": 1765554795000, "volume": 84.0}
{"price": 0.2524, "timestamp": 1765554796000, "volume": 7347.0}
{"price": 0.2524, "timestamp": 1765554797000, "volume": 16914.0}
{"price": 0.2525, "timestamp": 1765554798000, "volume": 11255.0}
{"price": 0.2525, "timestamp": 1765554799000, "volume": 43453.0}
{"price": 0.2526, "timestamp": 1765554800000, "volume": 79.0}
{"price": 0.2527, "timestamp": 1765554801000, "volume": 9362.0}
{"price": 0.2529, "timestamp": 1765554802000, "volume": 19481.0}
{"price": 0.2528, "timestamp": 1765554803000, "volume": 13409.0}
{"price": 0.2526, "timestamp": 1765554804000, "volume": 2442.0}
{"price": 0.2524, "timestamp": 1765554805000, "volume": 16691.0}
{"price": 0.2525, "timestamp": 1765554806000, "volume": 935.0}
{"price": 0.2524, "timestamp": 1765554807000, "volume": 65.0}
{"price": 0.2526, "timestamp": 1765554808000, "volume": 55503.0}
{"price": 0.2527, "timestamp": 1765554809000, "volume": 202.0}
{"price": 0.2529, "timestamp": 1765554810000, "volume": 35524.0}
{"price": 0.2531, "timestamp": 1765554811000, "volume": 10429.0}
{"price": 0.253, "timestamp": 1765554812000, "volume": 33004.0}
{"price": 0.253, "timestamp": 1765554813000, "volume": 1078.0}
{"price": 0.2529, "timestamp": 1765554814000, "volume": 2.0}
{"price": 0.2529, "timestamp": 1765554815000, "volume": 28.0}
{"price": 0.2529, "timestamp": 1765554816000, "volume": 12068.0}
{"price": 0.2528, "timestamp": 1765554820000, "volume": 442.0}
{"price": 0.2529, "timestamp": 1765554822000, "volume": 13012.0}
{"price": 0.2525, "timestamp": 1765554824000, "volume": 332040.0}
{"price": 0.2525, "timestamp": 1765554827000, "volume": 244.0}
{"price": 0.2526, "timestamp": 1765554828000, "volume": 19288.0}
{"price": 0.2526, "timestamp": 1765554829000, "volume": 671.0}
{"price": 0.2526, "timestamp": 1765554830000, "volume": 355.0}
{"price": 0.2525, "timestamp": 1765554833000, "volume": 39.0}
{"price": 0.2526, "timestamp": 1765554834000, "volume": 23.0}
{"price": 0.2527, "timestamp": 1765554836000, "volume": 32321.0}
{"price": 0.2525, "timestamp": 1765554840000, "volume": 35.0}
{"price": 0.2525, "timestamp": 1765554841000, "volume": 2175.0}
{"price": 0.2525, "timestamp": 1765554842000, "volume": 16418.0}
{"price": 0.2524, "timestamp": 1765554843000, "volume": 23359.0}
{"price": 0.2524, "timestamp": 1765554844000, "volume": 5787.0}
{"price": 0.2525, "timestamp": 1765554845000, "volume": 21615.0}
{"price": 0.2526, "timestamp": 1765554848000, "volume": 18551.0}
{"price": 0.2526, "timestamp": 1765554849000, "volume": 20788.0}
{"price": 0.2526, "timestamp": 1765554852000, "volume": 813.0}
{"price": 0.2525, "timestamp": 1765554854000, "volume": 2774.0}
{"price": 0.2525, "timestamp": 1765554855000, "volume": 33124.0}
{"price": 0.2526, "timestamp": 1765554857000, "volume": 8283.0}
{"price": 0.2526, "timestamp": 1765554858000, "volume": 13381.0}
{"price": 0.2528, "timestamp": 1765554860000, "volume": 7917.0}
{"price": 0.2526, "timestamp": 1765554865000, "volume": 7669.0}
{"price": 0.2526, "timestamp": 1765554866000, "volume": 9845.0}
{"price": 0.2526, "timestamp": 1765554870000, "volume": 497.0}
{"price": 0.2527, "timestamp": 1765554871000, "volume": 1.0}
{"price": 0.2526, "timestamp": 1765554872000, "volume": 1256.0}
{"price": 0.2525, "timestamp": 1765554874000, "volume": 34871.0}
{"price": 0.2525, "timestamp": 1765554876000, "volume": 1215.0}
{"price": 0.2525, "timestamp": 1765554877000, "volume": 2435.0}
{"price": 0.2525, "timestamp": 1765554878000, "volume": 43.0}
{"price": 0.2525, "timestamp": 1765554880000, "volume": 70193.0}
{"price": 0.2525, "timestamp": 1765554881000, "volume": 793.0}
{"price": 0.2525, "timestamp": 1765554885000, "volume": 3168.0}
{"price": 0.2524, "timestamp": 1765554886000, "volume": 164408.0}
{"price": 0.2525, "timestamp": 1765554887000, "volume": 3044.0}
{"price": 0.2524, "timestamp": 1765554888000, "volume": 110.0}
{"price": 0.2524, "timestamp": 1765554890000, "volume": 486.0}
{"price": 0.2524, "timestamp": 1765554891000, "volume": 105.0}
{"price": 0.2524, "timestamp": 1765554892000, "volume": 16756.0}
{"price": 0.2525, "timestamp": 1765554895000, "volume": 766.0}
{"price": 0.2526, "timestamp": 1765554897000, "volume": 285.0}
{"price": 0.2527, "timestamp": 1765554898000, "volume": 616.0}
{"price": 0.2527, "timestamp": 1765554899000, "volume": 16633.0}
{"price": 0.2527, "timestamp": 1765554900000, "volume": 14171.0}
{"price": 0.2528, "timestamp": 1765554901000, "volume": 16089.0}
{"price": 0.2528, "timestamp": 1765554902000, "volume": 94374.0}
{"price": 0.2527, "timestamp": 1765554903000, "volume": 1878.0}
{"price": 0.2528, "timestamp": 1765554904000, "volume": 1368.0}
{"price": 0.2527, "timestamp": 1765554905000, "volume": 1358.0}
{"price": 0.2529, "timestamp": 1765554906000, "volume": 47969.0}
{"price": 0.2526, "timestamp": 1765554909000, "volume": 76534.0}
{"price": 0.2526, "timestamp": 1765554910000, "volume": 659.0}
{"price": 0.2525, "timestamp": 1765554911000, "volume": 2857.0}
{"price": 0.2525, "timestamp": 1765554912000, "volume": 3815.0}
{"price": 0.2524, "timestamp": 1765554915000, "volume": 380.0}
{"price": 0.2525, "timestamp": 1765554916000, "volume": 34527.0}
{"price": 0.2526, "timestamp": 1765554918000, "volume": 2000.0}
{"price": 0.2525, "timestamp": 1765554920000, "volume": 11.0}
{"price": 0.2523, "timestamp": 1765554921000, "volume": 2333.0}
{"price": 0.2524, "timestamp": 1765554923000, "volume": 11615.0}
{"price": 0.2525, "timestamp": 1765554924000, "volume": 17753.0}
{"price": 0.2522, "timestamp": 1765554928000, "volume": 91747.0}
{"price": 0.2523, "timestamp": 1765554930000, "volume": 2815.0}
{"price": 0.2523, "timestamp": 1765554933000, "volume": 647.0}
{"price": 0.2523, "timestamp": 1765554934000, "volume": 43.0}
{"price": 0.2523, "timestamp": 1765554940000, "volume": 4067.0}
{"price": 0.2523, "timestamp": 1765554941000, "volume": 521.0}
{"price": 0.2524, "timestamp": 1765554943000, "volume": 1525.0}
{"price": 0.2523, "timestamp": 1765554951000, "volume": 1719.0}
{"price": 0.2522, "timestamp": 1765554953000, "volume": 2657.0}
{"price": 0.2522, "timestamp": 1765554954000, "volume": 28338.0}
{"price": 0.2522, "timestamp": 1765554955000, "volume": 118.0}
{"price": 0.2522, "timestamp": 1765554956000, "volume": 86116.0}
{"price": 0.2522, "timestamp": 1765554957000, "volume": 10749.0}
{"price": 0.2522, "timestamp": 1765554958000, "volume": 8836.0}
{"price": 0.2522, "timestamp": 1765554959000, "volume": 3660.0}
{"price": 0.2523, "timestamp": 1765554960000, "volume": 16434.0}
{"price": 0.2522, "timestamp": 1765554961000, "volume": 1323.0}
{"price": 0.2522, "timestamp": 1765554962000, "volume": 4551.0}
{"price": 0.2522, "timestamp": 1765554963000, "volume": 934.0}
{"price": 0.2521, "timestamp": 1765554964000, "volume": 8034.0}
{"price": 0.2521, "timestamp": 1765554967000, "volume": 15988.0}
{"price": 0.2521, "timestamp": 1765554969000, "volume": 2626.0}
{"price": 0.2521, "timestamp": 1765554970000, "volume": 43.0}
{"price": 0.2521, "timestamp": 1765554972000, "volume": 1965.0}
{"price": 0.2522, "timestamp": 1765554974000, "volume": 9903.0}
{"price": 0.2522, "timestamp": 1765554975000, "volume": 9036.0}
{"price": 0.2523, "timestamp": 1765554976000, "volume": 14503.0}
{"price": 0.2524, "timestamp": 1765554977000, "volume": 10542.0}
{"price": 0.2527, "timestamp": 1765554978000, "volume": 29270.0}
{"price": 0.2528, "timestamp": 1765554979000, "volume": 696.0}
{"price": 0.2528, "timestamp": 1765554980000, "volume": 7270.0}
{"price": 0.2526, "timestamp": 1765554981000, "volume": 3142.0}
{"price": 0.2526, "timestamp": 1765554983000, "volume": 225.0}
{"price": 0.2525, "timestamp": 1765554985000, "volume": 9384.0}
{"price": 0.2525, "timestamp": 1765554987000, "volume": 218.0}
{"price": 0.2524, "timestamp": 1765554988000, "volume": 71103.0}
{"price": 0.2524, "timestamp": 1765554991000, "volume": 21.0}
{"price": 0.2523, "timestamp": 1765554999000, "volume": 405.0}
{"price": 0.2523, "timestamp": 1765555000000, "volume": 5654.0}
{"price": 0.2524, "timestamp": 1765555003000, "volume": 22653.0}
{"price": 0.2522, "timestamp": 1765555005000, "volume": 2931.0}
{"price": 0.2522, "timestamp": 1765555006000, "volume": 118.0}
{"price": 0.2523, "timestamp": 1765555007000, "volume": 4281.0}
{"price": 0.2523, "timestamp": 1765555008000, "volume": 6930.0}
{"price": 0.2524, "timestamp": 1765555009000, "volume": 200.0}
{"price": 0.2523, "timestamp": 1765555011000, "volume": 75765.0}
{"price": 0.2522, "timestamp": 1765555014000, "volume": 33612.0}
{"price": 0.2522, "timestamp": 1765555015000, "volume": 180.0}
{"price": 0.2522, "timestamp": 1765555016000, "volume": 859.0}
{"price": 0.2522, "timestamp": 1765555018000, "volume": 6304.0}
{"price": 0.2522, "timestamp": 1765555019000, "volume": 87.0}
{"price": 0.2523, "timestamp": 1765555020000, "volume": 594.0}
{"price": 0.2522, "timestamp": 1765555021000, "volume": 980.0}
{"price": 0.2523, "timestamp": 1765555022000, "volume": 501.0}
{"price": 0.2522, "timestamp": 1765555023000, "volume": 3068.0}
{"price": 0.2522, "timestamp": 1765555024000, "volume": 11445.0}
{"price": 0.2523, "timestamp": 1765555027000, "volume": 33889.0}
{"price": 0.2523, "timestamp": 1765555028000, "volume": 18502.0}
{"price": 0.2521, "timestamp": 1765555029000, "volume": 1178.0}
{"price": 0.2522, "timestamp": 1765555033000, "volume": 459.0}
{"price": 0.2522, "timestamp": 1765555034000, "volume": 3487.0}
{"price": 0.2522, "timestamp": 1765555035000, "volume": 1096.0}
{"price": 0.2522, "timestamp": 1765555036000, "volume": 20.0}
{"price": 0.2521, "timestamp": 1765555038000, "volume": 6815.0}
{"price": 0.2522, "timestamp": 1765555039000, "volume": 177052.0}
{"price": 0.2524, "timestamp": 1765555040000, "volume": 207933.0}
{"price": 0.2525, "timestamp": 1765555041000, "volume": 120792.0}
{"price": 0.2524, "timestamp": 1765555042000, "volume": 184.0}
{"price": 0.2524, "timestamp": 1765555043000, "volume": 757.0}
{"price": 0.2524, "timestamp": 1765555045000, "volume": 182.0}
{"price": 0.2524, "timestamp": 1765555048000, "volume": 118.0}
{"price": 0.2523, "timestamp": 1765555049000, "volume": 23117.0}
{"price": 0.2524, "timestamp": 1765555051000, "volume": 16286.0}
{"price": 0.2525, "timestamp": 1765555052000, "volume": 1817.0}
{"price": 0.2524, "timestamp": 1765555054000, "volume": 1616.0}
{"price": 0.2525, "timestamp": 1765555059000, "volume": 79.0}
{"price": 0.2523, "timestamp": 1765555060000, "volume": 3357.0}
{"price": 0.2523, "timestamp": 1765555063000, "volume": 8098.0}
{"price": 0.2522, "timestamp": 1765555068000, "volume": 7358.0}
{"price": 0.2522, "timestamp": 1765555069000, "volume": 348.0}
{"price": 0.2523, "timestamp": 1765555072000, "volume": 7974.0}
{"price": 0.2524, "timestamp": 1765555073000, "volume": 10727.0}
{"price": 0.2523, "timestamp": 1765555075000, "volume": 27040.0}
{"price": 0.2523, "timestamp": 1765555077000, "volume": 7077.0}
{"price": 0.2522, "timestamp": 1765555078000, "volume": 1526.0}
{"price": 0.2523, "timestamp": 1765555079000, "volume": 18693.0}
{"price": 0.2524, "timestamp": 1765555080000, "volume": 51.0}
{"price": 0.2521, "timestamp": 1765555081000, "volume": 12164.0}
{"price": 0.2518, "timestamp": 1765555082000, "volume": 918558.0}
{"price": 0.2517, "timestamp": 1765555083000, "volume": 239238.0}
{"price": 0.2517, "timestamp": 1765555084000, "volume": 25434.0}
{"price": 0.2516, "timestamp": 1765555085000, "volume": 6328.0}
{"price": 0.2512, "timestamp": 1765555086000, "volume": 106583.0}
{"price": 0.2511, "timestamp": 1765555087000, "volume": 79136.0}
{"price": 0.251, "timestamp": 1765555088000, "volume": 101579.0}
{"price": 0.2511, "timestamp": 1765555089000, "volume": 4584.0}
{"price": 0.251, "timestamp": 1765555090000, "volume": 10164.0}
{"price": 0.2512, "timestamp": 1765555091000, "volume": 386766.0}
{"price": 0.2513, "timestamp": 1765555092000, "volume": 79.0}
{"price": 0.2513, "timestamp": 1765555093000, "volume": 38310.0}
{"price": 0.251, "timestamp": 1765555094000, "volume": 3835.0}
{"price": 0.2511, "timestamp": 1765555095000, "volume": 83326.0}
{"price": 0.2509, "timestamp": 1765555096000, "volume": 86724.0}
{"price": 0.2506, "timestamp": 1765555097000, "volume": 135184.0}
{"price": 0.2507, "timestamp": 1765555098000, "volume": 116178.0}
{"price": 0.2508, "timestamp": 1765555099000, "volume": 3151.0}
{"price": 0.2507, "timestamp": 1765555100000, "volume": 17378.0}
{"price": 0.2506, "timestamp": 1765555101000, "volume": 56348.0}
{"price": 0.2506, "timestamp": 1765555102000, "volume": 128959.0}
{"price": 0.2506, "timestamp": 1765555103000, "volume": 15003.0}
{"price": 0.2506, "timestamp": 1765555104000, "volume": 114455.0}
{"price": 0.2505, "timestamp": 1765555105000, "volume": 22342.0}
{"price": 0.2504, "timestamp": 1765555106000, "volume": 9648.0}
{"price": 0.2502, "timestamp": 1765555107000, "volume": 332521.0}
{"price": 0.2502, "timestamp": 1765555108000, "volume": 12946.0}
{"price": 0.2502, "timestamp": 1765555109000, "volume": 50192.0}
{"price": 0.2502, "timestamp": 1765555110000, "volume": 43006.0}
{"price": 0.2502, "timestamp": 1765555111000, "volume": 20394.0}
{"price": 0.2501, "timestamp": 1765555112000, "volume": 120298.0}
{"price": 0.2502, "timestamp": 1765555113000, "volume": 228377.0}
{"price": 0.2502, "timestamp": 1765555114000, "volume": 367274.0}
{"price": 0.2501, "timestamp": 1765555115000, "volume": 309540.0}
{"price": 0.2497, "timestamp": 1765555116000, "volume": 792892.0}
{"price": 0.25, "timestamp": 1765555117000, "volume": 165483.0}
{"price": 0.2498, "timestamp": 1765555118000, "volume": 78987.0}
{"price": 0.2498, "timestamp": 1765555119000, "volume": 28435.0}
{"price": 0.2499, "timestamp": 1765555120000, "volume": 230926.0}
{"price": 0.2501, "timestamp": 1765555121000, "volume": 138343.0}
{"price": 0.2502, "timestamp": 1765555122000, "volume": 98200.0}
{"price": 0.2498, "timestamp": 1765555123000, "volume": 431727.0}
{"price": 0.2498, "timestamp": 1765555124000, "volume": 328839.0}
{"price": 0.2499, "timestamp": 1765555125000, "volume": 140963.0}
{"price": 0.2496, "timestamp": 1765555126000, "volume": 18365.0}
{"price": 0.2496, "timestamp": 1765555127000, "volume": 96410.0}
{"price": 0.2499, "timestamp": 1765555128000, "volume": 61410.0}
{"price": 0.25, "timestamp": 1765555129000, "volume": 7479.0}
{"price": 0.2499, "timestamp": 1765555130000, "volume": 3252.0}
{"price": 0.2498, "timestamp": 1765555131000, "volume": 83097.0}
{"price": 0.2498, "timestamp": 1765555132000, "volume": 41335.0}
{"price": 0.2498, "timestamp": 1765555133000, "volume": 3160.0}
{"price": 0.2499, "timestamp": 1765555134000, "volume": 4645.0}
{"price": 0.2497, "timestamp": 1765555135000, "volume": 14831.0}
{"price": 0.2499, "timestamp": 1765555136000, "volume": 1611.0}
{"price": 0.25, "timestamp": 1765555137000, "volume": 1484.0}
{"price": 0.2498, "timestamp": 1765555138000, "volume": 1926.0}
{"price": 0.2498, "timestamp": 1765555139000, "volume": 6247.0}
{"price": 0.2498, "timestamp": 1765555140000, "volume": 11368.0}
{"price": 0.2501, "timestamp": 1765555141000, "volume": 85635.0}
{"price": 0.25, "timestamp": 1765555142000, "volume": 37585.0}
{"price": 0.25, "timestamp": 1765555143000, "volume": 2148.0}
{"price": 0.25, "timestamp": 1765555144000, "volume": 983.0}
{"price": 0.2502, "timestamp": 1765555145000, "volume": 14222.0}
{"price": 0.2503, "timestamp": 1765555146000, "volume": 27918.0}
{"price": 0.2504, "timestamp": 1765555147000, "volume": 11885.0}
{"price": 0.2506, "timestamp": 1765555148000, "volume": 3040.0}
{"price": 0.2506, "timestamp": 1765555150000, "volume": 9484.0}
{"price": 0.2504, "timestamp": 1765555151000, "volume": 42988.0}
{"price": 0.2504, "timestamp": 1765555152000, "volume": 35433.0}
{"price": 0.2504, "timestamp": 1765555153000, "volume": 48574.0}
{"price": 0.2505, "timestamp": 1765555154000, "volume": 25421.0}
{"price": 0.2505, "timestamp": 1765555155000, "volume": 709.0}
{"price": 0.2505, "timestamp": 1765555156000, "volume": 18782.0}
{"price": 0.2504, "timestamp": 1765555158000, "volume": 845.0}
{"price": 0.2506, "timestamp": 1765555159000, "volume": 15211.0}
{"price": 0.2506, "timestamp": 1765555161000, "volume": 3711.0}
{"price": 0.2507, "timestamp": 1765555162000, "volume": 15444.0}
{"price": 0.2507, "timestamp": 1765555163000, "volume": 38021.0}
{"price": 0.2509, "timestamp": 1765555164000, "volume": 10519.0}
{"price": 0.2509, "timestamp": 1765555165000, "volume": 15339.0}
{"price": 0.2508, "timestamp": 1765555166000, "volume": 7861.0}
{"price": 0.2511, "timestamp": 1765555167000, "volume": 15245.0}
{"price": 0.2511, "timestamp": 1765555168000, "volume": 20.0}
{"price": 0.2511, "timestamp": 1765555169000, "volume": 17313.0}
{"price": 0.251, "timestamp": 1765555170000, "volume": 31352.0}
{"price": 0.251, "timestamp": 1765555172000, "volume": 487626.0}
{"price": 0.2509, "timestamp": 1765555173000, "volume": 1128.0}
{"price": 0.251, "timestamp": 1765555175000, "volume": 592.0}
{"price": 0.2509, "timestamp": 1765555176000, "volume": 5042.0}
{"price": 0.2509, "timestamp": 1765555177000, "volume": 73629.0}
{"price": 0.251, "timestamp": 1765555178000, "volume": 44169.0}
{"price": 0.251, "timestamp": 1765555179000, "volume": 5787.0}
{"price": 0.2511, "timestamp": 1765555180000, "volume": 10495.0}
{"price": 0.2511, "timestamp": 1765555182000, "volume": 646.0}
{"price": 0.2511, "timestamp": 1765555183000, "volume": 207.0}
{"price": 0.251, "timestamp": 1765555184000, "volume": 91602.0}
{"price": 0.2509, "timestamp": 1765555185000, "volume": 66171.0}
{"price": 0.2509, "timestamp": 1765555186000, "volume": 14560.0}
{"price": 0.251, "timestamp": 1765555187000, "volume": 21268.0}
{"price": 0.2509, "timestamp": 1765555188000, "volume": 17624.0}
{"price": 0.251, "timestamp": 1765555190000, "volume": 4462.0}
{"price": 0.251, "timestamp": 1765555192000, "volume": 20324.0}
{"price": 0.2512, "timestamp": 1765555193000, "volume": 6293.0}
{"price": 0.2511, "timestamp": 1765555194000, "volume": 22073.0}
{"price": 0.2509, "timestamp": 1765555195000, "volume": 16729.0}
{"price": 0.251, "timestamp": 1765555196000, "volume": 47601.0}
{"price": 0.2508, "timestamp": 1765555198000, "volume": 101761.0}
{"price": 0.2509, "timestamp": 1765555199000, "volume": 23108.0}
{"price": 0.2506, "timestamp": 1765555200000, "volume": 39285.0}
{"price": 0.2506, "timestamp": 1765555201000, "volume": 17256.0}
{"price": 0.2507, "timestamp": 1765555202000, "volume": 3117.0}
{"price": 0.2503, "timestamp": 1765555203000, "volume": 19143.0}
{"price": 0.2504, "timestamp": 1765555204000, "volume": 14268.0}
{"price": 0.2507, "timestamp": 1765555205000, "volume": 97890.0}
{"price": 0.2505, "timestamp": 1765555206000, "volume": 54738.0}
{"price": 0.2503, "timestamp": 1765555207000, "volume": 403286.0}
{"price": 0.2504, "timestamp": 1765555208000, "volume": 6875.0}
{"price": 0.2506, "timestamp": 1765555209000, "volume": 65276.0}
{"price": 0.2508, "timestamp": 1765555210000, "volume": 16569.0}
{"price": 0.2506, "timestamp": 1765555211000, "volume": 9542.0}
{"price": 0.2505, "timestamp": 1765555212000, "volume": 4425.0}
{"price": 0.2505, "timestamp": 1765555213000, "volume": 66079.0}
{"price": 0.2502, "timestamp": 1765555214000, "volume": 57058.0}
{"price": 0.2503, "timestamp": 1765555215000, "volume": 1261.0}
{"price": 0.2502, "timestamp": 1765555216000, "volume": 11115.0}
{"price": 0.2502, "timestamp": 1765555217000, "volume": 13808.0}
{"price": 0.2504, "timestamp": 1765555218000, "volume": 8866.0}
{"price": 0.2505, "timestamp": 1765555219000, "volume": 13138.0}
{"price": 0.251, "timestamp": 1765555220000, "volume": 81887.0}
{"price": 0.2512, "timestamp": 1765555221000, "volume": 54667.0}
{"price": 0.2513, "timestamp": 1765555222000, "volume": 37565.0}
{"price": 0.2517, "timestamp": 1765555223000, "volume": 166216.0}
{"price": 0.2515, "timestamp": 1765555224000, "volume": 105626.0}
{"price": 0.2515, "timestamp": 1765555225000, "volume": 36786.0}
{"price": 0.2515, "timestamp": 1765555226000, "volume": 36886.0}
{"price": 0.2516, "timestamp": 1765555227000, "volume": 3826.0}
{"price": 0.2516, "timestamp": 1765555228000, "volume": 12215.0}
{"price": 0.2515, "timestamp": 1765555229000, "volume": 27415.0}
{"price": 0.2513, "timestamp": 1765555230000, "volume": 53855.0}
{"price": 0.2513, "timestamp": 1765555231000, "volume": 60745.0}
{"price": 0.2512, "timestamp": 1765555232000, "volume": 11664.0}
{"price": 0.2511, "timestamp": 1765555233000, "volume": 71455.0}
{"price": 0.2509, "timestamp": 1765555234000, "volume": 29989.0}
{"price": 0.2512, "timestamp": 1765555235000, "volume": 16785.0}
{"price": 0.2512, "timestamp": 1765555236000, "volume": 264.0}
{"price": 0.2512, "timestamp": 1765555237000, "volume": 10116.0}
{"price": 0.2513, "timestamp": 1765555238000, "volume": 18063.0}
{"price": 0.2514, "timestamp": 1765555239000, "volume": 17161.0}
{"price": 0.2514, "timestamp": 1765555240000, "volume": 241.0}
{"price": 0.2514, "timestamp": 1765555241000, "volume": 8432.0}
{"price": 0.2514, "timestamp": 1765555242000, "volume": 12965.0}
{"price": 0.2514, "timestamp": 1765555243000, "volume": 2375.0}
{"price": 0.2512, "timestamp": 1765555244000, "volume": 11723.0}
{"price": 0.2512, "timestamp": 1765555245000, "volume": 1810.0}
{"price": 0.251, "timestamp": 1765555246000, "volume": 37351.0}
{"price": 0.251, "timestamp": 1765555247000, "volume": 9916.0}
{"price": 0.2511, "timestamp": 1765555248000, "volume": 13907.0}
{"price": 0.2512, "timestamp": 1765555249000, "volume": 5346.0}
{"price": 0.251, "timestamp": 1765555250000, "volume": 40.0}
{"price": 0.2509, "timestamp": 1765555251000, "volume": 1010.0}
{"price": 0.251, "timestamp": 1765555252000, "volume": 28754.0}
{"price": 0.2509, "timestamp": 1765555253000, "volume": 1727.0}
{"price": 0.2511, "timestamp": 1765555254000, "volume": 7996.0}
{"price": 0.2511, "timestamp": 1765555255000, "volume": 255.0}
{"price": 0.2511, "timestamp": 1765555256000, "volume": 849.0}
{"price": 0.2511, "timestamp": 1765555257000, "volume": 437.0}
{"price": 0.2512, "timestamp": 1765555258000, "volume": 8616.0}
{"price": 0.2512, "timestamp": 1765555259000, "volume": 10358.0}
{"price": 0.2508, "timestamp": 1765555260000, "volume": 44283.0}
{"price": 0.251, "timestamp": 1765555261000, "volume": 5297.0}
{"price": 0.2508, "timestamp": 1765555262000, "volume": 3298.0}
{"price": 0.2508, "timestamp": 1765555263000, "volume": 9313.0}
{"price": 0.2507, "timestamp": 1765555264000, "volume": 9343.0}
{"price": 0.2506, "timestamp": 1765555265000, "volume": 14564.0}
{"price": 0.2508, "timestamp": 1765555266000, "volume": 5503.0}
{"price": 0.2509, "timestamp": 1765555267000, "volume": 3399.0}
{"price": 0.2508, "timestamp": 1765555268000, "volume": 669.0}
{"price": 0.2509, "timestamp": 1765555269000, "volume": 4422.0}
{"price": 0.2511, "timestamp": 1765555271000, "volume": 6346.0}
{"price": 0.2511, "timestamp": 1765555272000, "volume": 1261.0}
{"price": 0.251, "timestamp": 1765555273000, "volume": 2031.0}
{"price": 0.2505, "timestamp": 1765555274000, "volume": 26731.0}
{"price": 0.2506, "timestamp": 1765555275000, "volume": 10849.0}
{"price": 0.2508, "timestamp": 1765555276000, "volume": 3216.0}
{"price": 0.2507, "timestamp": 1765555277000, "volume": 3988.0}
{"price": 0.2506, "timestamp": 1765555278000, "volume": 12313.0}
{"price": 0.2506, "timestamp": 1765555279000, "volume": 6949.0}
{"price": 0.2506, "timestamp": 1765555280000, "volume": 4065.0}
{"price": 0.2507, "timestamp": 1765555281000, "volume": 80.0}
{"price": 0.2508, "timestamp": 1765555283000, "volume": 929.0}
{"price": 0.2508, "timestamp": 1765555284000, "volume": 10.0}
{"price": 0.2507, "timestamp": 1765555285000, "volume": 3059.0}
{"price": 0.2506, "timestamp": 1765555287000, "volume": 13348.0}
{"price": 0.2507, "timestamp": 1765555289000, "volume": 49470.0}
{"price": 0.2508, "timestamp": 1765555290000, "volume": 15048.0}
{"price": 0.2511, "timestamp": 1765555291000, "volume": 45920.0}
{"price": 0.2512, "timestamp": 1765555292000, "volume": 58059.0}
{"price": 0.2513, "timestamp": 1765555293000, "volume": 903.0}
{"price": 0.2513, "timestamp": 1765555294000, "volume": 2305.0}
{"price": 0.2513, "timestamp": 1765555295000, "volume": 2.0}
{"price": 0.2514, "timestamp": 1765555296000, "volume": 60579.0}
{"price": 0.2512, "timestamp": 1765555297000, "volume": 1654.0}
{"price": 0.2512, "timestamp": 1765555298000, "volume": 13531.0}
{"price": 0.2512, "timestamp": 1765555299000, "volume": 3586.0}
{"price": 0.2512, "timestamp": 1765555300000, "volume": 30034.0}
{"price": 0.2508, "timestamp": 1765555301000, "volume": 28654.0}
{"price": 0.2509, "timestamp": 1765555302000, "volume": 51642.0}
{"price": 0.2509, "timestamp": 1765555303000, "volume": 13477.0}
{"price": 0.251, "timestamp": 1765555304000, "volume": 19499.0}
{"price": 0.251, "timestamp": 1765555305000, "volume": 40.0}
{"price": 0.2509, "timestamp": 1765555306000, "volume": 13662.0}
{"price": 0.251, "timestamp": 1765555307000, "volume": 16038.0}
{"price": 0.251, "timestamp": 1765555308000, "volume": 876.0}
{"price": 0.251, "timestamp": 1765555309000, "volume": 877.0}
{"price": 0.251, "timestamp": 1765555310000, "volume": 3252.0}
{"price": 0.251, "timestamp": 1765555311000, "volume": 36301.0}
{"price": 0.251, "timestamp": 1765555312000, "volume": 22573.0}
{"price": 0.2509, "timestamp": 1765555313000, "volume": 142.0}
{"price": 0.2509, "timestamp": 1765555314000, "volume": 8280.0}
{"price": 0.2506, "timestamp": 1765555315000, "volume": 6014.0}
{"price": 0.2506, "timestamp": 1765555317000, "volume": 102.0}
{"price": 0.2506, "timestamp": 1765555318000, "volume": 58.0}
{"price": 0.2507, "timestamp": 1765555319000, "volume": 42930.0}
{"price": 0.2507, "timestamp": 1765555320000, "volume": 36021.0}
{"price": 0.2506, "timestamp": 1765555321000, "volume": 6307.0}
{"price": 0.2508, "timestamp": 1765555322000, "volume": 40851.0}
{"price": 0.2507, "timestamp": 1765555324000, "volume": 2267.0}
{"price": 0.2507, "timestamp": 1765555325000, "volume": 8546.0}
{"price": 0.2507, "timestamp": 1765555326000, "volume": 8339.0}
{"price": 0.2507, "timestamp": 1765555327000, "volume": 78035.0}
{"price": 0.2507, "timestamp": 1765555329000, "volume": 1577.0}
{"price": 0.2508, "timestamp": 1765555330000, "volume": 1511.0}
{"price": 0.2504, "timestamp": 1765555331000, "volume": 19987.0}
{"price": 0.2505, "timestamp": 1765555332000, "volume": 5725.0}
{"price": 0.2507, "timestamp": 1765555333000, "volume": 671.0}
{"price": 0.2507, "timestamp": 1765555334000, "volume": 20350.0}
{"price": 0.2506, "timestamp": 1765555335000, "volume": 8388.0}
{"price": 0.2507, "timestamp": 1765555336000, "volume": 798.0}
{"price": 0.2507, "timestamp": 1765555337000, "volume": 1259.0}
{"price": 0.2507, "timestamp": 1765555338000, "volume": 3957.0}
{"price": 0.2507, "timestamp": 1765555339000, "volume": 429.0}
{"price": 0.2508, "timestamp": 1765555340000, "volume": 4486.0}
{"price": 0.251, "timestamp": 1765555341000, "volume": 18408.0}
{"price": 0.2511, "timestamp": 1765555342000, "volume": 12972.0}
{"price": 0.2509, "timestamp": 1765555343000, "volume": 20687.0}
{"price": 0.2507, "timestamp": 1765555344000, "volume": 4107.0}
{"price": 0.2506, "timestamp": 1765555346000, "volume": 9714.0}
{"price": 0.2507, "timestamp": 1765555347000, "volume": 1502.0}
{"price": 0.2507, "timestamp": 1765555348000, "volume": 477.0}
{"price": 0.2506, "timestamp": 1765555350000, "volume": 597.0}
{"price": 0.2505, "timestamp": 1765555351000, "volume": 5919.0}
{"price": 0.2503, "timestamp": 1765555352000, "volume": 21260.0}
{"price": 0.2504, "timestamp": 1765555353000, "volume": 22138.0}
{"price": 0.2503, "timestamp": 1765555354000, "volume": 7910.0}
{"price": 0.2502, "timestamp": 1765555355000, "volume": 7445.0}
{"price": 0.2502, "timestamp": 1765555356000, "volume": 5512.0}
{"price": 0.2503, "timestamp": 1765555357000, "volume": 9465.0}
{"price": 0.25, "timestamp": 1765555358000, "volume": 27352.0}
{"price": 0.25, "timestamp": 1765555360000, "volume": 35120.0}
{"price": 0.2501, "timestamp": 1765555362000, "volume": 89864.0}
{"price": 0.2502, "timestamp": 1765555363000, "volume": 1000.0}
{"price": 0.25, "timestamp": 1765555364000, "volume": 9690.0}
{"price": 0.2501, "timestamp": 1765555366000, "volume": 761.0}
{"price": 0.2502, "timestamp": 1765555367000, "volume": 8492.0}
{"price": 0.2502, "timestamp": 1765555368000, "volume": 3671.0}
{"price": 0.2503, "timestamp": 1765555370000, "volume": 39091.0}
{"price": 0.2503, "timestamp": 1765555371000, "volume": 6305.0}
{"price": 0.2503, "timestamp": 1765555372000, "volume": 4182.0}
{"price": 0.2504, "timestamp": 1765555373000, "volume": 879.0}
{"price": 0.2505, "timestamp": 1765555375000, "volume": 8142.0}
{"price": 0.2505, "timestamp": 1765555376000, "volume": 21142.0}
{"price": 0.2505, "timestamp": 1765555378000, "volume": 4920.0}
{"price": 0.2504, "timestamp": 1765555380000, "volume": 5748.0}
{"price": 0.2506, "timestamp": 1765555381000, "volume": 31700.0}
{"price": 0.2503, "timestamp": 1765555382000, "volume": 46543.0}
{"price": 0.2503, "timestamp": 1765555383000, "volume": 299.0}
{"price": 0.2502, "timestamp": 1765555384000, "volume": 311690.0}
{"price": 0.2502, "timestamp": 1765555385000, "volume": 45882.0}
{"price": 0.2501, "timestamp": 1765555386000, "volume": 641.0}
{"price": 0.25, "timestamp": 1765555387000, "volume": 21635.0}
{"price": 0.2501, "timestamp": 1765555388000, "volume": 67010.0}
{"price": 0.25, "timestamp": 1765555389000, "volume": 11997.0}
{"price": 0.2503, "timestamp": 1765555390000, "volume": 86461.0}
{"price": 0.2501, "timestamp": 1765555391000, "volume": 14394.0}
{"price": 0.2501, "timestamp": 1765555393000, "volume": 578.0}
{"price": 0.25, "timestamp": 1765555395000, "volume": 21039.0}
{"price": 0.2498, "timestamp": 1765555396000, "volume": 3493.0}
{"price": 0.2502, "timestamp": 1765555397000, "volume": 135513.0}
{"price": 0.2503, "timestamp": 1765555398000, "volume": 25203.0}
{"price": 0.2503, "timestamp": 1765555399000, "volume": 63026.0}
{"price": 0.2502, "timestamp": 1765555401000, "volume": 173.0}
{"price": 0.2501, "timestamp": 1765555402000, "volume": 100178.0}
{"price": 0.25, "timestamp": 1765555403000, "volume": 35216.0}
{"price": 0.2495, "timestamp": 1765555404000, "volume": 343794.0}
{"price": 0.2496, "timestamp": 1765555405000, "volume": 44705.0}
{"price": 0.2496, "timestamp": 1765555407000, "volume": 71327.0}
{"price": 0.2496, "timestamp": 1765555408000, "volume": 2000.0}
{"price": 0.2496, "timestamp": 1765555409000, "volume": 44376.0}
{"price": 0.2498, "timestamp": 1765555410000, "volume": 86657.0}
{"price": 0.2498, "timestamp": 1765555411000, "volume": 603.0}
{"price": 0.2497, "timestamp": 1765555412000, "volume": 9267.0}
{"price": 0.2497, "timestamp": 1765555413000, "volume": 19340.0}
{"price": 0.2496, "timestamp": 1765555414000, "volume": 725.0}
{"price": 0.2497, "timestamp": 1765555415000, "volume": 87150.0}
{"price": 0.2496, "timestamp": 1765555416000, "volume": 532.0}
{"price": 0.2499, "timestamp": 1765555417000, "volume": 100425.0}
{"price": 0.2498, "timestamp": 1765555418000, "volume": 70000.0}
{"price": 0.2499, "timestamp": 1765555419000, "volume": 49289.0}
{"price": 0.2499, "timestamp": 1765555420000, "volume": 928.0}
{"price": 0.2498, "timestamp": 1765555421000, "volume": 1028.0}
{"price": 0.2499, "timestamp": 1765555422000, "volume": 220.0}
{"price": 0.25, "timestamp": 1765555424000, "volume": 35613.0}
{"price": 0.25, "timestamp": 1765555425000, "volume": 18099.0}
{"price": 0.2499, "timestamp": 1765555427000, "volume": 12429.0}
{"price": 0.2499, "timestamp": 1765555428000, "volume": 15.0}
{"price": 0.2498, "timestamp": 1765555429000, "volume": 290.0}
{"price": 0.2499, "timestamp": 1765555430000, "volume": 1190.0}
{"price": 0.25, "timestamp": 1765555432000, "volume": 1908.0}
{"price": 0.25, "timestamp": 1765555433000, "volume": 11103.0}
{"price": 0.25, "timestamp": 1765555434000, "volume": 324.0}
{"price": 0.25, "timestamp": 1765555435000, "volume": 10697.0}
{"price": 0.2498, "timestamp": 1765555437000, "volume": 8687.0}
{"price": 0.2498, "timestamp": 1765555438000, "volume": 7615.0}
{"price": 0.2496, "timestamp": 1765555440000, "volume": 67613.0}
{"price": 0.2495, "timestamp": 1765555441000, "volume": 682.0}
{"price": 0.2494, "timestamp": 1765555442000, "volume": 14724.0}
{"price": 0.2493, "timestamp": 1765555443000, "volume": 278252.0}
{"price": 0.2492, "timestamp": 1765555444000, "volume": 200772.0}
{"price": 0.249, "timestamp": 1765555445000, "volume": 270803.0}
{"price": 0.2491, "timestamp": 1765555446000, "volume": 192496.0}
{"price": 0.2493, "timestamp": 1765555447000, "volume": 1517.0}
{"price": 0.2494, "timestamp": 1765555448000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1765555449000, "volume": 114.0}
{"price": 0.2492, "timestamp": 1765555450000, "volume": 14850.0}
{"price": 0.249, "timestamp": 1765555451000, "volume": 5260.0}
{"price": 0.2492, "timestamp": 1765555452000, "volume": 1477.0}
{"price": 0.2491, "timestamp": 1765555453000, "volume": 18206.0}
{"price": 0.2491, "timestamp": 1765555454000, "volume": 2998.0}
{"price": 0.2491, "timestamp": 1765555455000, "volume": 4669.0}
{"price": 0.249, "timestamp": 1765555456000, "volume": 23638.0}
{"price": 0.249, "timestamp": 1765555458000, "volume": 16598.0}
{"price": 0.249, "timestamp": 1765555459000, "volume": 56810.0}
{"price": 0.2491, "timestamp": 1765555460000, "volume": 1106.0}
{"price": 0.2492, "timestamp": 1765555461000, "volume": 28813.0}
{"price": 0.2494, "timestamp": 1765555462000, "volume": 8581.0}
{"price": 0.2492, "timestamp": 1765555463000, "volume": 45437.0}
{"price": 0.2494, "timestamp": 1765555464000, "volume": 6807.0}
{"price": 0.2496, "timestamp": 1765555465000, "volume": 67275.0}
{"price": 0.2496, "timestamp": 1765555467000, "volume": 5179.0}
{"price": 0.2496, "timestamp": 1765555468000, "volume": 730.0}
{"price": 0.2495, "timestamp": 1765555469000, "volume": 96.0}
{"price": 0.2495, "timestamp": 1765555471000, "volume": 31.0}
{"price": 0.2494, "timestamp": 1765555472000, "volume": 1443.0}
{"price": 0.2496, "timestamp": 1765555473000, "volume": 948.0}
{"price": 0.2495, "timestamp": 1765555474000, "volume": 3256.0}
{"price": 0.2495, "timestamp": 1765555475000, "volume": 1798.0}
{"price": 0.2495, "timestamp": 1765555476000, "volume": 1346.0}
{"price": 0.2494, "timestamp": 1765555478000, "volume": 5639.0}
{"price": 0.2493, "timestamp": 1765555479000, "volume": 2200.0}
{"price": 0.2492, "timestamp": 1765555480000, "volume": 64.0}
{"price": 0.2492, "timestamp": 1765555482000, "volume": 3845.0}
{"price": 0.2492, "timestamp": 1765555484000, "volume": 78.0}
{"price": 0.2494, "timestamp": 1765555485000, "volume": 25952.0}
{"price": 0.2495, "timestamp": 1765555486000, "volume": 9056.0}
{"price": 0.2496, "timestamp": 1765555487000, "volume": 7990.0}
{"price": 0.2495, "timestamp": 1765555488000, "volume": 3205.0}
{"price": 0.2495, "timestamp": 1765555489000, "volume": 486.0}
{"price": 0.2495, "timestamp": 1765555490000, "volume": 102.0}
{"price": 0.2493, "timestamp": 1765555491000, "volume": 10835.0}
{"price": 0.2494, "timestamp": 1765555494000, "volume": 28416.0}
{"price": 0.2493, "timestamp": 1765555495000, "volume": 818.0}
{"price": 0.2493, "timestamp": 1765555496000, "volume": 12537.0}
{"price": 0.2494, "timestamp": 1765555497000, "volume": 38336.0}
{"price": 0.2494, "timestamp": 1765555498000, "volume": 479.0}
{"price": 0.2493, "timestamp": 1765555499000, "volume": 227.0}
{"price": 0.2492, "timestamp": 1765555500000, "volume": 16922.0}
{"price": 0.2496, "timestamp": 1765555501000, "volume": 15685.0}
{"price": 0.25, "timestamp": 1765555502000, "volume": 82476.0}
{"price": 0.2498, "timestamp": 1765555503000, "volume": 10394.0}
{"price": 0.2497, "timestamp": 1765555504000, "volume": 2719.0}
{"price": 0.2498, "timestamp": 1765555505000, "volume": 100000.0}
{"price": 0.2498, "timestamp": 1765555506000, "volume": 1257.0}
{"price": 0.2499, "timestamp": 1765555507000, "volume": 2322.0}
{"price": 0.2498, "timestamp": 1765555508000, "volume": 10718.0}
{"price": 0.2498, "timestamp": 1765555509000, "volume": 185.0}
{"price": 0.2498, "timestamp": 1765555511000, "volume": 6485.0}
{"price": 0.2498, "timestamp": 1765555512000, "volume": 9416.0}
{"price": 0.2498, "timestamp": 1765555513000, "volume": 120.0}
{"price": 0.25, "timestamp": 1765555514000, "volume": 16690.0}
{"price": 0.25, "timestamp": 1765555515000, "volume": 7949.0}
{"price": 0.2502, "timestamp": 1765555516000, "volume": 42626.0}
{"price": 0.2502, "timestamp": 1765555517000, "volume": 8785.0}
{"price": 0.25, "timestamp": 1765555518000, "volume": 374.0}
{"price": 0.2498, "timestamp": 1765555519000, "volume": 4969.0}
{"price": 0.2498, "timestamp": 1765555520000, "volume": 3063.0}
{"price": 0.2499, "timestamp": 1765555522000, "volume": 59983.0}
{"price": 0.2499, "timestamp": 1765555523000, "volume": 1754.0}
{"price": 0.2498, "timestamp": 1765555524000, "volume": 1421.0}
{"price": 0.2497, "timestamp": 1765555525000, "volume": 992.0}
{"price": 0.2498, "timestamp": 1765555526000, "volume": 62.0}
{"price": 0.2496, "timestamp": 1765555527000, "volume": 20645.0}
{"price": 0.2495, "timestamp": 1765555528000, "volume": 9329.0}
{"price": 0.2494, "timestamp": 1765555529000, "volume": 8426.0}
{"price": 0.2496, "timestamp": 1765555530000, "volume": 1373.0}
{"price": 0.2495, "timestamp": 1765555531000, "volume": 6004.0}
{"price": 0.2496, "timestamp": 1765555532000, "volume": 35924.0}
{"price": 0.2496, "timestamp": 1765555533000, "volume": 3589.0}
{"price": 0.2497, "timestamp": 1765555534000, "volume": 6255.0}
{"price": 0.2497, "timestamp": 1765555535000, "volume": 1544.0}
{"price": 0.2499, "timestamp": 1765555536000, "volume": 17945.0}
{"price": 0.2499, "timestamp": 1765555537000, "volume": 2596.0}
{"price": 0.25, "timestamp": 1765555539000, "volume": 10635.0}
{"price": 0.2499, "timestamp": 1765555540000, "volume": 223.0}
{"price": 0.2499, "timestamp": 1765555542000, "volume": 181.0}
{"price": 0.2498, "timestamp": 1765555543000, "volume": 10837.0}
{"price": 0.2496, "timestamp": 1765555544000, "volume": 3265.0}
{"price": 0.2495, "timestamp": 1765555545000, "volume": 40271.0}
{"price": 0.2495, "timestamp": 1765555546000, "volume": 4604.0}
{"price": 0.2495, "timestamp": 1765555547000, "volume": 495.0}
{"price": 0.2495, "timestamp": 1765555548000, "volume": 123.0}
{"price": 0.2495, "timestamp": 1765555551000, "volume": 19550.0}
{"price": 0.2496, "timestamp": 1765555552000, "volume": 8168.0}
{"price": 0.2496, "timestamp": 1765555553000, "volume": 1008.0}
{"price": 0.2495, "timestamp": 1765555555000, "volume": 8824.0}
{"price": 0.2495, "timestamp": 1765555556000, "volume": 21587.0}
{"price": 0.2494, "timestamp": 1765555558000, "volume": 7250.0}
{"price": 0.2495, "timestamp": 1765555559000, "volume": 16271.0}
{"price": 0.2494, "timestamp": 1765555560000, "volume": 20247.0}
{"price": 0.2492, "timestamp": 1765555561000, "volume": 14193.0}
{"price": 0.2492, "timestamp": 1765555562000, "volume": 38331.0}
{"price": 0.2493, "timestamp": 1765555563000, "volume": 1696.0}
{"price": 0.2493, "timestamp": 1765555564000, "volume": 8730.0}
{"price": 0.2492, "timestamp": 1765555565000, "volume": 2011.0}
{"price": 0.2492, "timestamp": 1765555566000, "volume": 6767.0}
{"price": 0.2492, "timestamp": 1765555567000, "volume": 2176.0}
{"price": 0.2494, "timestamp": 1765555568000, "volume": 18539.0}
{"price": 0.2495, "timestamp": 1765555569000, "volume": 5352.0}
{"price": 0.2495, "timestamp": 1765555570000, "volume": 14178.0}
{"price": 0.2495, "timestamp": 1765555571000, "volume": 6873.0}
{"price": 0.2495, "timestamp": 1765555572000, "volume": 309.0}
{"price": 0.2496, "timestamp": 1765555573000, "volume": 56794.0}
{"price": 0.2497, "timestamp": 1765555574000, "volume": 7423.0}
{"price": 0.2497, "timestamp": 1765555575000, "volume": 26913.0}
{"price": 0.2496, "timestamp": 1765555576000, "volume": 11618.0}
{"price": 0.2498, "timestamp": 1765555577000, "volume": 835.0}
{"price": 0.2498, "timestamp": 1765555578000, "volume": 282.0}
{"price": 0.2499, "timestamp": 1765555579000, "volume": 39878.0}
{"price": 0.2497, "timestamp": 1765555580000, "volume": 9569.0}
{"price": 0.25, "timestamp": 1765555582000, "volume": 11048.0}
{"price": 0.25, "timestamp": 1765555583000, "volume": 23713.0}
{"price": 0.25, "timestamp": 1765555584000, "volume": 196.0}
{"price": 0.25, "timestamp": 1765555585000, "volume": 10.0}
{"price": 0.25, "timestamp": 1765555586000, "volume": 16981.0}
{"price": 0.25, "timestamp": 1765555587000, "volume": 10416.0}
{"price": 0.25, "timestamp": 1765555589000, "volume": 347.0}
{"price": 0.2502, "timestamp": 1765555591000, "volume": 7928.0}
{"price": 0.2501, "timestamp": 1765555592000, "volume": 1332.0}
{"price": 0.2499, "timestamp": 1765555593000, "volume": 2935.0}
{"price": 0.2499, "timestamp": 1765555596000, "volume": 372.0}
{"price": 0.25, "timestamp": 1765555597000, "volume": 800.0}
{"price": 0.25, "timestamp": 1765555598000, "volume": 16.0}
{"price": 0.25, "timestamp": 1765555599000, "volume": 11585.0}
{"price": 0.25, "timestamp": 1765555600000, "volume": 400.0}
{"price": 0.2499, "timestamp": 1765555602000, "volume": 13076.0}
{"price": 0.2498, "timestamp": 1765555603000, "volume": 253.0}
{"price": 0.2498, "timestamp": 1765555604000, "volume": 3286.0}
{"price": 0.2499, "timestamp": 1765555605000, "volume": 14375.0}
{"price": 0.2501, "timestamp": 1765555606000, "volume": 10353.0}
{"price": 0.2503, "timestamp": 1765555607000, "volume": 87203.0}
{"price": 0.2505, "timestamp": 1765555608000, "volume": 58893.0}
{"price": 0.2506, "timestamp": 1765555609000, "volume": 19204.0}
{"price": 0.2507, "timestamp": 1765555610000, "volume": 168785.0}
{"price": 0.2507, "timestamp": 1765555611000, "volume": 31043.0}
{"price": 0.2508, "timestamp": 1765555612000, "volume": 4877.0}
{"price": 0.2509, "timestamp": 1765555613000, "volume": 4182.0}
{"price": 0.2507, "timestamp": 1765555615000, "volume": 779.0}
{"price": 0.2508, "timestamp": 1765555617000, "volume": 3987.0}
{"price": 0.2508, "timestamp": 1765555618000, "volume": 17291.0}
{"price": 0.2507, "timestamp": 1765555619000, "volume": 1753.0}
{"price": 0.2508, "timestamp": 1765555620000, "volume": 5375.0}
{"price": 0.2509, "timestamp": 1765555621000, "volume": 13466.0}
{"price": 0.2508, "timestamp": 1765555622000, "volume": 7054.0}
{"price": 0.2507, "timestamp": 1765555623000, "volume": 8261.0}
{"price": 0.2509, "timestamp": 1765555626000, "volume": 5723.0}
{"price": 0.251, "timestamp": 1765555627000, "volume": 12250.0}
{"price": 0.2509, "timestamp": 1765555628000, "volume": 23544.0}
{"price": 0.2508, "timestamp": 1765555629000, "volume": 8044.0}
{"price": 0.2507, "timestamp": 1765555630000, "volume": 121415.0}
{"price": 0.2506, "timestamp": 1765555631000, "volume": 326.0}
{"price": 0.2506, "timestamp": 1765555632000, "volume": 16619.0}
{"price": 0.2508, "timestamp": 1765555634000, "volume": 3384.0}
{"price": 0.2508, "timestamp": 1765555636000, "volume": 1908.0}
{"price": 0.2508, "timestamp": 1765555637000, "volume": 2957.0}
{"price": 0.2508, "timestamp": 1765555639000, "volume": 66.0}
{"price": 0.2508, "timestamp": 1765555640000, "volume": 22297.0}
{"price": 0.2508, "timestamp": 1765555642000, "volume": 39.0}
{"price": 0.2508, "timestamp": 1765555644000, "volume": 78202.0}
{"price": 0.2507, "timestamp": 1765555645000, "volume": 100040.0}
{"price": 0.2507, "timestamp": 1765555646000, "volume": 51086.0}
{"price": 0.2506, "timestamp": 1765555647000, "volume": 18909.0}
{"price": 0.2506, "timestamp": 1765555648000, "volume": 4487.0}
{"price": 0.2505, "timestamp": 1765555650000, "volume": 6701.0}
{"price": 0.2505, "timestamp": 1765555651000, "volume": 8173.0}
{"price": 0.2506, "timestamp": 1765555652000, "volume": 70597.0}
{"price": 0.2505, "timestamp": 1765555654000, "volume": 866.0}
{"price": 0.2506, "timestamp": 1765555655000, "volume": 585.0}
{"price": 0.2505, "timestamp": 1765555656000, "volume": 57.0}
{"price": 0.2506, "timestamp": 1765555657000, "volume": 36055.0}
{"price": 0.2505, "timestamp": 1765555658000, "volume": 2791.0}
{"price": 0.2503, "timestamp": 1765555660000, "volume": 12816.0}
{"price": 0.2502, "timestamp": 1765555661000, "volume": 23096.0}
{"price": 0.2502, "timestamp": 1765555662000, "volume": 646.0}
{"price": 0.2503, "timestamp": 1765555664000, "volume": 8345.0}
{"price": 0.2504, "timestamp": 1765555667000, "volume": 2236.0}
{"price": 0.2505, "timestamp": 1765555668000, "volume": 434.0}
{"price": 0.2504, "timestamp": 1765555669000, "volume": 796.0}
{"price": 0.2503, "timestamp": 1765555670000, "volume": 5938.0}
{"price": 0.2504, "timestamp": 1765555671000, "volume": 19176.0}
{"price": 0.2504, "timestamp": 1765555674000, "volume": 302.0}
{"price": 0.2504, "timestamp": 1765555676000, "volume": 2578.0}
{"price": 0.2504, "timestamp": 1765555677000, "volume": 10.0}
{"price": 0.2504, "timestamp": 1765555678000, "volume": 7656.0}
{"price": 0.2505, "timestamp": 1765555679000, "volume": 7735.0}
{"price": 0.2506, "timestamp": 1765555680000, "volume": 2167.0}
{"price": 0.2508, "timestamp": 1765555681000, "volume": 137340.0}
{"price": 0.251, "timestamp": 1765555682000, "volume": 119642.0}
{"price": 0.2509, "timestamp": 1765555683000, "volume": 60907.0}
{"price": 0.2508, "timestamp": 1765555684000, "volume": 3189.0}
{"price": 0.2509, "timestamp": 1765555685000, "volume": 12866.0}
{"price": 0.2508, "timestamp": 1765555686000, "volume": 17478.0}
{"price": 0.251, "timestamp": 1765555687000, "volume": 1032.0}
{"price": 0.251, "timestamp": 1765555688000, "volume": 424.0}
{"price": 0.251, "timestamp": 1765555689000, "volume": 4087.0}
{"price": 0.2511, "timestamp": 1765555690000, "volume": 223.0}
{"price": 0.2511, "timestamp": 1765555691000, "volume": 87164.0}
{"price": 0.251, "timestamp": 1765555692000, "volume": 451.0}
{"price": 0.2509, "timestamp": 1765555693000, "volume": 3.0}
{"price": 0.2511, "timestamp": 1765555694000, "volume": 4082.0}
{"price": 0.2511, "timestamp": 1765555695000, "volume": 21988.0}
{"price": 0.251, "timestamp": 1765555697000, "volume": 176.0}
{"price": 0.2509, "timestamp": 1765555698000, "volume": 15031.0}
{"price": 0.2508, "timestamp": 1765555699000, "volume": 20082.0}
{"price": 0.2507, "timestamp": 1765555700000, "volume": 11266.0}
{"price": 0.2508, "timestamp": 1765555701000, "volume": 62614.0}
{"price": 0.2506, "timestamp": 1765555702000, "volume": 18021.0}
{"price": 0.2507, "timestamp": 1765555704000, "volume": 38.0}
{"price": 0.2506, "timestamp": 1765555705000, "volume": 5305.0}
{"price": 0.2506, "timestamp": 1765555706000, "volume": 986.0}
{"price": 0.2506, "timestamp": 1765555707000, "volume": 1000.0}
{"price": 0.2506, "timestamp": 1765555708000, "volume": 37833.0}
{"price": 0.2505, "timestamp": 1765555709000, "volume": 8646.0}
{"price": 0.2505, "timestamp": 1765555710000, "volume": 25604.0}
{"price": 0.2506, "timestamp": 1765555711000, "volume": 3929.0}
{"price": 0.2507, "timestamp": 1765555712000, "volume": 10439.0}
{"price": 0.2508, "timestamp": 1765555713000, "volume": 932.0}
{"price": 0.2507, "timestamp": 1765555714000, "volume": 3419.0}
{"price": 0.2507, "timestamp": 1765555715000, "volume": 1165.0}
{"price": 0.2507, "timestamp": 1765555717000, "volume": 6443.0}
{"price": 0.2507, "timestamp": 1765555718000, "volume": 66.0}
{"price": 0.2507, "timestamp": 1765555719000, "volume": 8147.0}
{"price": 0.2506, "timestamp": 1765555721000, "volume": 20265.0}
{"price": 0.2506, "timestamp": 1765555723000, "volume": 8344.0}
{"price": 0.2506, "timestamp": 1765555724000, "volume": 8.0}
{"price": 0.2507, "timestamp": 1765555725000, "volume": 119.0}
{"price": 0.2506, "timestamp": 1765555726000, "volume": 1271.0}
{"price": 0.2506, "timestamp": 1765555727000, "volume": 6214.0}
{"price": 0.2505, "timestamp": 1765555730000, "volume": 28.0}
{"price": 0.2506, "timestamp": 1765555731000, "volume": 3992.0}
{"price": 0.2506, "timestamp": 1765555734000, "volume": 228.0}
{"price": 0.2503, "timestamp": 1765555736000, "volume": 41514.0}
{"price": 0.2503, "timestamp": 1765555738000, "volume": 1710.0}
{"price": 0.2503, "timestamp": 1765555740000, "volume": 3559.0}
{"price": 0.2501, "timestamp": 1765555741000, "volume": 14613.0}
{"price": 0.2501, "timestamp": 1765555742000, "volume": 18775.0}
{"price": 0.2502, "timestamp": 1765555743000, "volume": 6667.0}
{"price": 0.2502, "timestamp": 1765555744000, "volume": 2593.0}
{"price": 0.2504, "timestamp": 1765555746000, "volume": 98172.0}
{"price": 0.2503, "timestamp": 1765555747000, "volume": 39684.0}
{"price": 0.2503, "timestamp": 1765555749000, "volume": 5000.0}
{"price": 0.2502, "timestamp": 1765555750000, "volume": 832.0}
{"price": 0.2502, "timestamp": 1765555751000, "volume": 986.0}
{"price": 0.2502, "timestamp": 1765555752000, "volume": 10994.0}
{"price": 0.2503, "timestamp": 1765555756000, "volume": 23770.0}
{"price": 0.2503, "timestamp": 1765555758000, "volume": 1972.0}
{"price": 0.2504, "timestamp": 1765555760000, "volume": 1847.0}
{"price": 0.2503, "timestamp": 1765555761000, "volume": 8155.0}
{"price": 0.2504, "timestamp": 1765555763000, "volume": 23974.0}
{"price": 0.2504, "timestamp": 1765555764000, "volume": 8186.0}
{"price": 0.2503, "timestamp": 1765555767000, "volume": 280.0}
{"price": 0.2503, "timestamp": 1765555770000, "volume": 5280.0}
{"price": 0.2505, "timestamp": 1765555771000, "volume": 26632.0}
{"price": 0.2505, "timestamp": 1765555772000, "volume": 11820.0}
{"price": 0.2505, "timestamp": 1765555773000, "volume": 3114.0}
{"price": 0.2505, "timestamp": 1765555775000, "volume": 6435.0}
{"price": 0.2504, "timestamp": 1765555777000, "volume": 41.0}
{"price": 0.2504, "timestamp": 1765555778000, "volume": 8159.0}
{"price": 0.2505, "timestamp": 1765555780000, "volume": 4041.0}
{"price": 0.2507, "timestamp": 1765555781000, "volume": 16491.0}
{"price": 0.2506, "timestamp": 1765555784000, "volume": 565.0}
{"price": 0.2508, "timestamp": 1765555785000, "volume": 64644.0}
{"price": 0.2508, "timestamp": 1765555786000, "volume": 32484.0}
{"price": 0.2507, "timestamp": 1765555787000, "volume": 781.0}
{"price": 0.2505, "timestamp": 1765555788000, "volume": 25434.0}
{"price": 0.2504, "timestamp": 1765555789000, "volume": 2878.0}
{"price": 0.2503, "timestamp": 1765555790000, "volume": 20452.0}
{"price": 0.2503, "timestamp": 1765555791000, "volume": 19698.0}
{"price": 0.2501, "timestamp": 1765555792000, "volume": 8487.0}
{"price": 0.2501, "timestamp": 1765555793000, "volume": 3255.0}
{"price": 0.2502, "timestamp": 1765555794000, "volume": 41230.0}
{"price": 0.2502, "timestamp": 1765555795000, "volume": 679.0}
{"price": 0.2503, "timestamp": 1765555799000, "volume": 31408.0}
{"price": 0.2501, "timestamp": 1765555800000, "volume": 4185.0}
{"price": 0.2501, "timestamp": 1765555801000, "volume": 19225.0}
{"price": 0.2502, "timestamp": 1765555802000, "volume": 7593.0}
{"price": 0.2502, "timestamp": 1765555803000, "volume": 10199.0}
{"price": 0.2501, "timestamp": 1765555804000, "volume": 60.0}
{"price": 0.25, "timestamp": 1765555805000, "volume": 348862.0}
{"price": 0.2499, "timestamp": 1765555806000, "volume": 328505.0}
{"price": 0.2499, "timestamp": 1765555807000, "volume": 396.0}
{"price": 0.2499, "timestamp": 1765555808000, "volume": 19513.0}
{"price": 0.2499, "timestamp": 1765555809000, "volume": 6733.0}
{"price": 0.2498, "timestamp": 1765555811000, "volume": 6861.0}
{"price": 0.2498, "timestamp": 1765555812000, "volume": 10233.0}
{"price": 0.2499, "timestamp": 1765555813000, "volume": 4213.0}
{"price": 0.2499, "timestamp": 1765555814000, "volume": 400.0}
{"price": 0.2498, "timestamp": 1765555821000, "volume": 280.0}
{"price": 0.2498, "timestamp": 1765555823000, "volume": 60.0}
{"price": 0.2497, "timestamp": 1765555824000, "volume": 42178.0}
{"price": 0.2497, "timestamp": 1765555827000, "volume": 2423.0}
{"price": 0.2497, "timestamp": 1765555828000, "volume": 11097.0}
{"price": 0.2497, "timestamp": 1765555829000, "volume": 386.0}
{"price": 0.2496, "timestamp": 1765555830000, "volume": 3255.0}
{"price": 0.2497, "timestamp": 1765555832000, "volume": 54301.0}
{"price": 0.25, "timestamp": 1765555833000, "volume": 36760.0}
{"price": 0.2499, "timestamp": 1765555834000, "volume": 17936.0}
{"price": 0.2498, "timestamp": 1765555835000, "volume": 14344.0}
{"price": 0.2495, "timestamp": 1765555836000, "volume": 114142.0}
{"price": 0.2495, "timestamp": 1765555837000, "volume": 36340.0}
{"price": 0.2494, "timestamp": 1765555839000, "volume": 8869.0}
{"price": 0.2494, "timestamp": 1765555841000, "volume": 9044.0}
{"price": 0.2493, "timestamp": 1765555845000, "volume": 3359.0}
{"price": 0.2494, "timestamp": 1765555846000, "volume": 8344.0}
{"price": 0.2493, "timestamp": 1765555848000, "volume": 7049.0}
{"price": 0.2491, "timestamp": 1765555849000, "volume": 31308.0}
{"price": 0.2491, "timestamp": 1765555850000, "volume": 5000.0}
{"price": 0.2492, "timestamp": 1765555851000, "volume": 26759.0}
{"price": 0.2492, "timestamp": 1765555854000, "volume": 13662.0}
{"price": 0.2493, "timestamp": 1765555855000, "volume": 114.0}
{"price": 0.2492, "timestamp": 1765555857000, "volume": 3393.0}
{"price": 0.2493, "timestamp": 1765555860000, "volume": 17368.0}
{"price": 0.2491, "timestamp": 1765555861000, "volume": 4920.0}
{"price": 0.249, "timestamp": 1765555862000, "volume": 75262.0}
{"price": 0.2491, "timestamp": 1765555863000, "volume": 24.0}
{"price": 0.2491, "timestamp": 1765555864000, "volume": 2401.0}
{"price": 0.2492, "timestamp": 1765555865000, "volume": 15513.0}
{"price": 0.2489, "timestamp": 1765555868000, "volume": 39479.0}
{"price": 0.2488, "timestamp": 1765555869000, "volume": 46707.0}
{"price": 0.2485, "timestamp": 1765555870000, "volume": 259284.0}
{"price": 0.2486, "timestamp": 1765555871000, "volume": 29912.0}
{"price": 0.2486, "timestamp": 1765555872000, "volume": 4077.0}
{"price": 0.2487, "timestamp": 1765555874000, "volume": 18391.0}
{"price": 0.2486, "timestamp": 1765555875000, "volume": 4.0}
{"price": 0.2486, "timestamp": 1765555876000, "volume": 201.0}
{"price": 0.2487, "timestamp": 1765555877000, "volume": 639.0}
{"price": 0.2486, "timestamp": 1765555880000, "volume": 2204.0}
{"price": 0.2485, "timestamp": 1765555881000, "volume": 852.0}
{"price": 0.2485, "timestamp": 1765555883000, "volume": 2.0}
{"price": 0.2486, "timestamp": 1765555884000, "volume": 28594.0}
{"price": 0.2486, "timestamp": 1765555885000, "volume": 30560.0}
{"price": 0.2486, "timestamp": 1765555889000, "volume": 28659.0}
{"price": 0.2485, "timestamp": 1765555891000, "volume": 347.0}
{"price": 0.2486, "timestamp": 1765555892000, "volume": 2730.0}
{"price": 0.2485, "timestamp": 1765555894000, "volume": 3280.0}
{"price": 0.2485, "timestamp": 1765555895000, "volume": 17275.0}
{"price": 0.2485, "timestamp": 1765555896000, "volume": 1077.0}
{"price": 0.2485, "timestamp": 1765555897000, "volume": 5057.0}
{"price": 0.2485, "timestamp": 1765555898000, "volume": 1177.0}
{"price": 0.2484, "timestamp": 1765555899000, "volume": 202.0}
{"price": 0.2484, "timestamp": 1765555900000, "volume": 3219.0}
{"price": 0.2484, "timestamp": 1765555901000, "volume": 60116.0}
{"price": 0.2484, "timestamp": 1765555902000, "volume": 12318.0}
{"price": 0.2483, "timestamp": 1765555903000, "volume": 2268.0}
{"price": 0.2484, "timestamp": 1765555904000, "volume": 1239.0}
{"price": 0.2485, "timestamp": 1765555905000, "volume": 1368.0}
{"price": 0.2484, "timestamp": 1765555907000, "volume": 5752.0}
{"price": 0.2485, "timestamp": 1765555908000, "volume": 1265.0}
{"price": 0.2485, "timestamp": 1765555909000, "volume": 5019.0}
{"price": 0.2486, "timestamp": 1765555910000, "volume": 1980.0}
{"price": 0.2485, "timestamp": 1765555911000, "volume": 100002.0}
{"price": 0.2486, "timestamp": 1765555912000, "volume": 2503.0}
{"price": 0.2486, "timestamp": 1765555913000, "volume": 18461.0}
{"price": 0.2486, "timestamp": 1765555915000, "volume": 10527.0}
{"price": 0.2487, "timestamp": 1765555916000, "volume": 41643.0}
{"price": 0.2486, "timestamp": 1765555917000, "volume": 176.0}
{"price": 0.2486, "timestamp": 1765555918000, "volume": 17556.0}
{"price": 0.2486, "timestamp": 1765555919000, "volume": 110937.0}
{"price": 0.2488, "timestamp": 1765555920000, "volume": 23087.0}
{"price": 0.2486, "timestamp": 1765555921000, "volume": 15657.0}
{"price": 0.2488, "timestamp": 1765555922000, "volume": 105699.0}
{"price": 0.2486, "timestamp": 1765555923000, "volume": 5160.0}
{"price": 0.2486, "timestamp": 1765555924000, "volume": 40.0}
{"price": 0.2484, "timestamp": 1765555925000, "volume": 85705.0}
{"price": 0.2485, "timestamp": 1765555926000, "volume": 337.0}
{"price": 0.2488, "timestamp": 1765555927000, "volume": 13323.0}
{"price": 0.2488, "timestamp": 1765555928000, "volume": 6064.0}
{"price": 0.2488, "timestamp": 1765555929000, "volume": 5459.0}
{"price": 0.249, "timestamp": 1765555930000, "volume": 17958.0}
{"price": 0.2489, "timestamp": 1765555931000, "volume": 22649.0}
{"price": 0.2489, "timestamp": 1765555932000, "volume": 10.0}
{"price": 0.2489, "timestamp": 1765555933000, "volume": 14942.0}
{"price": 0.249, "timestamp": 1765555934000, "volume": 14863.0}
{"price": 0.2491, "timestamp": 1765555935000, "volume": 22258.0}
{"price": 0.249, "timestamp": 1765555936000, "volume": 305.0}
{"price": 0.249, "timestamp": 1765555938000, "volume": 1849.0}
{"price": 0.249, "timestamp": 1765555939000, "volume": 4004.0}
{"price": 0.249, "timestamp": 1765555940000, "volume": 1177.0}
{"price": 0.2491, "timestamp": 1765555941000, "volume": 9584.0}
{"price": 0.249, "timestamp": 1765555942000, "volume": 4309.0}
{"price": 0.249, "timestamp": 1765555943000, "volume": 8782.0}
{"price": 0.2491, "timestamp": 1765555944000, "volume": 100.0}
{"price": 0.249, "timestamp": 1765555945000, "volume": 2317.0}
{"price": 0.2491, "timestamp": 1765555947000, "volume": 3186.0}
{"price": 0.2491, "timestamp": 1765555948000, "volume": 4057.0}
{"price": 0.249, "timestamp": 1765555949000, "volume": 52140.0}
{"price": 0.2492, "timestamp": 1765555953000, "volume": 20660.0}
{"price": 0.249, "timestamp": 1765555954000, "volume": 419.0}
{"price": 0.2491, "timestamp": 1765555956000, "volume": 1161.0}
{"price": 0.249, "timestamp": 1765555958000, "volume": 2884.0}
{"price": 0.2489, "timestamp": 1765555959000, "volume": 1076.0}
{"price": 0.249, "timestamp": 1765555961000, "volume": 3505.0}
{"price": 0.2489, "timestamp": 1765555962000, "volume": 566.0}
{"price": 0.2491, "timestamp": 1765555966000, "volume": 131054.0}
{"price": 0.2491, "timestamp": 1765555967000, "volume": 2007.0}
{"price": 0.2491, "timestamp": 1765555969000, "volume": 2024.0}
{"price": 0.2492, "timestamp": 1765555972000, "volume": 182.0}
{"price": 0.2492, "timestamp": 1765555973000, "volume": 228.0}
{"price": 0.2492, "timestamp": 1765555974000, "volume": 6841.0}
{"price": 0.2491, "timestamp": 1765555975000, "volume": 1022.0}
{"price": 0.2491, "timestamp": 1765555976000, "volume": 2439.0}
{"price": 0.2491, "timestamp": 1765555977000, "volume": 18285.0}
{"price": 0.2491, "timestamp": 1765555978000, "volume": 1994.0}
{"price": 0.249, "timestamp": 1765555980000, "volume": 3149.0}
{"price": 0.2489, "timestamp": 1765555981000, "volume": 17328.0}
{"price": 0.249, "timestamp": 1765555982000, "volume": 43012.0}
{"price": 0.249, "timestamp": 1765555983000, "volume": 7956.0}
{"price": 0.2489, "timestamp": 1765555985000, "volume": 778.0}
{"price": 0.2489, "timestamp": 1765555987000, "volume": 24709.0}
{"price": 0.2491, "timestamp": 1765555989000, "volume": 2240.0}
{"price": 0.2492, "timestamp": 1765555990000, "volume": 2008.0}
{"price": 0.2493, "timestamp": 1765555991000, "volume": 33650.0}
{"price": 0.2492, "timestamp": 1765555992000, "volume": 5286.0}
{"price": 0.2492, "timestamp": 1765555993000, "volume": 42974.0}
{"price": 0.2493, "timestamp": 1765555995000, "volume": 10339.0}
{"price": 0.2493, "timestamp": 1765555999000, "volume": 250.0}
{"price": 0.2492, "timestamp": 1765556000000, "volume": 1554.0}
{"price": 0.2492, "timestamp": 1765556002000, "volume": 1882.0}
{"price": 0.2491, "timestamp": 1765556004000, "volume": 1499.0}
{"price": 0.2491, "timestamp": 1765556005000, "volume": 458.0}
{"price": 0.249, "timestamp": 1765556006000, "volume": 809.0}
{"price": 0.2489, "timestamp": 1765556007000, "volume": 1056.0}
{"price": 0.2488, "timestamp": 1765556008000, "volume": 401.0}
{"price": 0.2487, "timestamp": 1765556009000, "volume": 149.0}
{"price": 0.2488, "timestamp": 1765556010000, "volume": 7375.0}
{"price": 0.2489, "timestamp": 1765556011000, "volume": 7100.0}
{"price": 0.2489, "timestamp": 1765556012000, "volume": 401.0}
{"price": 0.2489, "timestamp": 1765556013000, "volume": 9201.0}
{"price": 0.249, "timestamp": 1765556014000, "volume": 535.0}
{"price": 0.249, "timestamp": 1765556015000, "volume": 51.0}
{"price": 0.2491, "timestamp": 1765556017000, "volume": 194.0}
{"price": 0.2492, "timestamp": 1765556019000, "volume": 6764.0}
{"price": 0.2491, "timestamp": 1765556021000, "volume": 40510.0}
{"price": 0.2493, "timestamp": 1765556023000, "volume": 60746.0}
{"price": 0.2492, "timestamp": 1765556024000, "volume": 5521.0}
{"price": 0.2491, "timestamp": 1765556025000, "volume": 1160.0}
{"price": 0.2492, "timestamp": 1765556026000, "volume": 1244.0}
{"price": 0.2492, "timestamp": 1765556027000, "volume": 1500.0}
{"price": 0.2491, "timestamp": 1765556028000, "volume": 530.0}
{"price": 0.2491, "timestamp": 1765556030000, "volume": 616.0}
{"price": 0.2491, "timestamp": 1765556031000, "volume": 7183.0}
{"price": 0.2491, "timestamp": 1765556034000, "volume": 364.0}
{"price": 0.2493, "timestamp": 1765556036000, "volume": 40230.0}
{"price": 0.2494, "timestamp": 1765556037000, "volume": 1116.0}
{"price": 0.2493, "timestamp": 1765556038000, "volume": 19064.0}
{"price": 0.2493, "timestamp": 1765556039000, "volume": 802.0}
{"price": 0.2491, "timestamp": 1765556040000, "volume": 1918.0}
{"price": 0.2492, "timestamp": 1765556041000, "volume": 10255.0}
{"price": 0.2492, "timestamp": 1765556042000, "volume": 1788.0}
{"price": 0.2491, "timestamp": 1765556044000, "volume": 21259.0}
{"price": 0.249, "timestamp": 1765556045000, "volume": 14012.0}
{"price": 0.2489, "timestamp": 1765556046000, "volume": 544.0}
{"price": 0.2488, "timestamp": 1765556047000, "volume": 168.0}
{"price": 0.2489, "timestamp": 1765556050000, "volume": 4204.0}
{"price": 0.2491, "timestamp": 1765556051000, "volume": 10407.0}
{"price": 0.2492, "timestamp": 1765556053000, "volume": 4252.0}
{"price": 0.2493, "timestamp": 1765556054000, "volume": 39765.0}
{"price": 0.2493, "timestamp": 1765556055000, "volume": 2891.0}
{"price": 0.2493, "timestamp": 1765556056000, "volume": 13308.0}
{"price": 0.2492, "timestamp": 1765556058000, "volume": 94.0}
{"price": 0.2493, "timestamp": 1765556061000, "volume": 3500.0}
{"price": 0.2493, "timestamp": 1765556062000, "volume": 2359.0}
{"price": 0.2492, "timestamp": 1765556063000, "volume": 1000.0}
{"price": 0.2492, "timestamp": 1765556064000, "volume": 11482.0}
{"price": 0.249, "timestamp": 1765556066000, "volume": 15436.0}
{"price": 0.2491, "timestamp": 1765556067000, "volume": 141651.0}
{"price": 0.249, "timestamp": 1765556068000, "volume": 2028.0}
{"price": 0.249, "timestamp": 1765556071000, "volume": 395.0}
{"price": 0.2491, "timestamp": 1765556074000, "volume": 38552.0}
{"price": 0.2491, "timestamp": 1765556077000, "volume": 61.0}
{"price": 0.249, "timestamp": 1765556078000, "volume": 62.0}
{"price": 0.249, "timestamp": 1765556080000, "volume": 1077.0}
{"price": 0.249, "timestamp": 1765556085000, "volume": 2310.0}
{"price": 0.249, "timestamp": 1765556086000, "volume": 5166.0}
{"price": 0.2489, "timestamp": 1765556087000, "volume": 4800.0}
{"price": 0.2489, "timestamp": 1765556088000, "volume": 33.0}
{"price": 0.2489, "timestamp": 1765556090000, "volume": 5895.0}
{"price": 0.2489, "timestamp": 1765556091000, "volume": 921.0}
{"price": 0.2489, "timestamp": 1765556092000, "volume": 13327.0}
{"price": 0.2489, "timestamp": 1765556093000, "volume": 16777.0}
{"price": 0.2488, "timestamp": 1765556094000, "volume": 72.0}
{"price": 0.2487, "timestamp": 1765556095000, "volume": 2798.0}
{"price": 0.2485, "timestamp": 1765556098000, "volume": 3619.0}
{"price": 0.2485, "timestamp": 1765556099000, "volume": 807.0}
{"price": 0.2482, "timestamp": 1765556100000, "volume": 133682.0}
{"price": 0.2481, "timestamp": 1765556101000, "volume": 176422.0}
{"price": 0.2482, "timestamp": 1765556102000, "volume": 10582.0}
{"price": 0.2481, "timestamp": 1765556103000, "volume": 144.0}
{"price": 0.2483, "timestamp": 1765556104000, "volume": 58468.0}
{"price": 0.2481, "timestamp": 1765556105000, "volume": 22033.0}
{"price": 0.2481, "timestamp": 1765556106000, "volume": 6594.0}
{"price": 0.248, "timestamp": 1765556107000, "volume": 838.0}
{"price": 0.2479, "timestamp": 1765556108000, "volume": 48606.0}
{"price": 0.2479, "timestamp": 1765556109000, "volume": 30652.0}
{"price": 0.2479, "timestamp": 1765556110000, "volume": 121762.0}
{"price": 0.2479, "timestamp": 1765556111000, "volume": 3730.0}
{"price": 0.248, "timestamp": 1765556112000, "volume": 928.0}
{"price": 0.2479, "timestamp": 1765556113000, "volume": 59873.0}
{"price": 0.248, "timestamp": 1765556114000, "volume": 19199.0}
{"price": 0.248, "timestamp": 1765556115000, "volume": 1613.0}
{"price": 0.2481, "timestamp": 1765556116000, "volume": 43470.0}
{"price": 0.248, "timestamp": 1765556117000, "volume": 10926.0}
{"price": 0.2483, "timestamp": 1765556118000, "volume": 40523.0}
{"price": 0.2485, "timestamp": 1765556119000, "volume": 1200.0}
{"price": 0.2484, "timestamp": 1765556120000, "volume": 1121.0}
{"price": 0.2483, "timestamp": 1765556121000, "volume": 2777.0}
{"price": 0.2482, "timestamp": 1765556122000, "volume": 14012.0}
{"price": 0.2483, "timestamp": 1765556123000, "volume": 734.0}
{"price": 0.2484, "timestamp": 1765556124000, "volume": 21778.0}
{"price": 0.2484, "timestamp": 1765556126000, "volume": 2373.0}
{"price": 0.2484, "timestamp": 1765556128000, "volume": 8284.0}
{"price": 0.2483, "timestamp": 1765556129000, "volume": 1842.0}
{"price": 0.2484, "timestamp": 1765556130000, "volume": 2737.0}
{"price": 0.2486, "timestamp": 1765556131000, "volume": 6120.0}
{"price": 0.2486, "timestamp": 1765556133000, "volume": 1553.0}
{"price": 0.2488, "timestamp": 1765556134000, "volume": 25626.0}
{"price": 0.2488, "timestamp": 1765556135000, "volume": 207.0}
{"price": 0.2489, "timestamp": 1765556138000, "volume": 1292.0}
{"price": 0.2488, "timestamp": 1765556139000, "volume": 2752.0}
{"price": 0.2486, "timestamp": 1765556140000, "volume": 2451.0}
{"price": 0.2486, "timestamp": 1765556144000, "volume": 51181.0}
{"price": 0.2487, "timestamp": 1765556145000, "volume": 31.0}
{"price": 0.2486, "timestamp": 1765556146000, "volume": 5431.0}
{"price": 0.2486, "timestamp": 1765556148000, "volume": 1000.0}
{"price": 0.2485, "timestamp": 1765556150000, "volume": 7905.0}
{"price": 0.2485, "timestamp": 1765556155000, "volume": 757.0}
{"price": 0.2485, "timestamp": 1765556156000, "volume": 23938.0}
{"price": 0.2485, "timestamp": 1765556158000, "volume": 8048.0}
{"price": 0.2487, "timestamp": 1765556160000, "volume": 99436.0}
{"price": 0.2488, "timestamp": 1765556161000, "volume": 2980.0}
{"price": 0.2486, "timestamp": 1765556162000, "volume": 24344.0}
{"price": 0.2486, "timestamp": 1765556163000, "volume": 44277.0}
{"price": 0.2487, "timestamp": 1765556165000, "volume": 1728.0}
{"price": 0.2487, "timestamp": 1765556166000, "volume": 3257.0}
{"price": 0.2486, "timestamp": 1765556167000, "volume": 2806.0}
{"price": 0.2486, "timestamp": 1765556168000, "volume": 10826.0}
{"price": 0.2486, "timestamp": 1765556169000, "volume": 146.0}
{"price": 0.2485, "timestamp": 1765556170000, "volume": 10064.0}
{"price": 0.2485, "timestamp": 1765556171000, "volume": 37338.0}
{"price": 0.2484, "timestamp": 1765556173000, "volume": 765.0}
{"price": 0.2483, "timestamp": 1765556175000, "volume": 753.0}
{"price": 0.2482, "timestamp": 1765556176000, "volume": 17863.0}
{"price": 0.2482, "timestamp": 1765556177000, "volume": 377.0}
{"price": 0.2481, "timestamp": 1765556178000, "volume": 11395.0}
{"price": 0.2482, "timestamp": 1765556180000, "volume": 7261.0}
{"price": 0.2483, "timestamp": 1765556182000, "volume": 2115.0}
{"price": 0.2483, "timestamp": 1765556183000, "volume": 2738.0}
{"price": 0.2482, "timestamp": 1765556184000, "volume": 400.0}
{"price": 0.2482, "timestamp": 1765556185000, "volume": 9747.0}
{"price": 0.2483, "timestamp": 1765556187000, "volume": 6518.0}
{"price": 0.2483, "timestamp": 1765556188000, "volume": 55.0}
{"price": 0.2484, "timestamp": 1765556189000, "volume": 1949.0}
{"price": 0.2484, "timestamp": 1765556191000, "volume": 3680.0}
{"price": 0.2483, "timestamp": 1765556192000, "volume": 4574.0}
{"price": 0.2482, "timestamp": 1765556193000, "volume": 116.0}
{"price": 0.2482, "timestamp": 1765556194000, "volume": 2311.0}
{"price": 0.2479, "timestamp": 1765556197000, "volume": 60600.0}
{"price": 0.2479, "timestamp": 1765556199000, "volume": 8868.0}
{"price": 0.2477, "timestamp": 1765556200000, "volume": 73468.0}
{"price": 0.2478, "timestamp": 1765556201000, "volume": 6723.0}
{"price": 0.2479, "timestamp": 1765556203000, "volume": 13327.0}
{"price": 0.2478, "timestamp": 1765556205000, "volume": 14450.0}
{"price": 0.2478, "timestamp": 1765556206000, "volume": 8345.0}
{"price": 0.2478, "timestamp": 1765556207000, "volume": 2452.0}
{"price": 0.2478, "timestamp": 1765556208000, "volume": 81.0}
{"price": 0.2478, "timestamp": 1765556211000, "volume": 80.0}
{"price": 0.2477, "timestamp": 1765556212000, "volume": 20957.0}
{"price": 0.2477, "timestamp": 1765556213000, "volume": 5585.0}
{"price": 0.2477, "timestamp": 1765556214000, "volume": 27859.0}
{"price": 0.2474, "timestamp": 1765556215000, "volume": 107470.0}
{"price": 0.2474, "timestamp": 1765556216000, "volume": 283262.0}
{"price": 0.2473, "timestamp": 1765556217000, "volume": 207552.0}
{"price": 0.2474, "timestamp": 1765556218000, "volume": 179967.0}
{"price": 0.2474, "timestamp": 1765556219000, "volume": 5741.0}
{"price": 0.2476, "timestamp": 1765556220000, "volume": 27711.0}
{"price": 0.2476, "timestamp": 1765556221000, "volume": 25578.0}
{"price": 0.2478, "timestamp": 1765556222000, "volume": 16001.0}
{"price": 0.2479, "timestamp": 1765556223000, "volume": 92786.0}
{"price": 0.248, "timestamp": 1765556224000, "volume": 24168.0}
{"price": 0.248, "timestamp": 1765556225000, "volume": 18428.0}
{"price": 0.2479, "timestamp": 1765556226000, "volume": 3643.0}
{"price": 0.2479, "timestamp": 1765556227000, "volume": 19880.0}
{"price": 0.248, "timestamp": 1765556228000, "volume": 1740.0}
{"price": 0.2481, "timestamp": 1765556229000, "volume": 700.0}
{"price": 0.2483, "timestamp": 1765556230000, "volume": 29504.0}
{"price": 0.2481, "timestamp": 1765556231000, "volume": 10799.0}
{"price": 0.248, "timestamp": 1765556233000, "volume": 6831.0}
{"price": 0.248, "timestamp": 1765556236000, "volume": 4608.0}
{"price": 0.2481, "timestamp": 1765556237000, "volume": 80.0}
{"price": 0.2481, "timestamp": 1765556238000, "volume": 24749.0}
{"price": 0.2482, "timestamp": 1765556239000, "volume": 11440.0}
{"price": 0.2482, "timestamp": 1765556240000, "volume": 1500.0}
{"price": 0.2481, "timestamp": 1765556241000, "volume": 6754.0}
{"price": 0.2481, "timestamp": 1765556243000, "volume": 1153.0}
{"price": 0.2481, "timestamp": 1765556244000, "volume": 13124.0}
{"price": 0.2481, "timestamp": 1765556245000, "volume": 5933.0}
{"price": 0.2481, "timestamp": 1765556248000, "volume": 365.0}
{"price": 0.2482, "timestamp": 1765556249000, "volume": 9347.0}
{"price": 0.2482, "timestamp": 1765556250000, "volume": 28.0}
{"price": 0.2482, "timestamp": 1765556251000, "volume": 1500.0}
{"price": 0.2482, "timestamp": 1765556252000, "volume": 65806.0}
{"price": 0.2481, "timestamp": 1765556253000, "volume": 2233.0}
{"price": 0.2483, "timestamp": 1765556255000, "volume": 25178.0}
{"price": 0.2482, "timestamp": 1765556257000, "volume": 20.0}
{"price": 0.2481, "timestamp": 1765556258000, "volume": 356.0}
{"price": 0.2481, "timestamp": 1765556259000, "volume": 1607.0}
{"price": 0.2479, "timestamp": 1765556261000, "volume": 28342.0}
{"price": 0.2479, "timestamp": 1765556262000, "volume": 9819.0}
{"price": 0.2481, "timestamp": 1765556263000, "volume": 29665.0}
{"price": 0.2481, "timestamp": 1765556264000, "volume": 18293.0}
{"price": 0.248, "timestamp": 1765556266000, "volume": 6370.0}
{"price": 0.248, "timestamp": 1765556267000, "volume": 1274.0}
{"price": 0.2481, "timestamp": 1765556268000, "volume": 2149.0}
{"price": 0.2481, "timestamp": 1765556269000, "volume": 672.0}
{"price": 0.248, "timestamp": 1765556270000, "volume": 10108.0}
{"price": 0.248, "timestamp": 1765556271000, "volume": 2327.0}
{"price": 0.248, "timestamp": 1765556272000, "volume": 1648.0}
{"price": 0.248, "timestamp": 1765556273000, "volume": 7746.0}
{"price": 0.248, "timestamp": 1765556275000, "volume": 2113.0}
{"price": 0.2479, "timestamp": 1765556276000, "volume": 1655.0}
{"price": 0.2479, "timestamp": 1765556279000, "volume": 9931.0}
{"price": 0.2479, "timestamp": 1765556280000, "volume": 2109.0}
{"price": 0.2477, "timestamp": 1765556281000, "volume": 12714.0}
{"price": 0.2477, "timestamp": 1765556282000, "volume": 15922.0}
{"price": 0.2478, "timestamp": 1765556283000, "volume": 4028.0}
{"price": 0.2479, "timestamp": 1765556284000, "volume": 37379.0}
{"price": 0.2478, "timestamp": 1765556285000, "volume": 20081.0}
{"price": 0.2478, "timestamp": 1765556286000, "volume": 1634.0}
{"price": 0.2478, "timestamp": 1765556287000, "volume": 1876.0}
{"price": 0.2477, "timestamp": 1765556288000, "volume": 14584.0}
{"price": 0.2477, "timestamp": 1765556289000, "volume": 916.0}
{"price": 0.2478, "timestamp": 1765556292000, "volume": 9070.0}
{"price": 0.2478, "timestamp": 1765556293000, "volume": 1500.0}
{"price": 0.248, "timestamp": 1765556294000, "volume": 1206.0}
{"price": 0.2481, "timestamp": 1765556295000, "volume": 3058.0}
{"price": 0.248, "timestamp": 1765556296000, "volume": 30263.0}
{"price": 0.2479, "timestamp": 1765556298000, "volume": 1140.0}
{"price": 0.2478, "timestamp": 1765556300000, "volume": 27706.0}
{"price": 0.2478, "timestamp": 1765556302000, "volume": 2557.0}
{"price": 0.2479, "timestamp": 1765556303000, "volume": 2104.0}
{"price": 0.248, "timestamp": 1765556307000, "volume": 5987.0}
{"price": 0.248, "timestamp": 1765556308000, "volume": 1525.0}
{"price": 0.2478, "timestamp": 1765556309000, "volume": 7889.0}
{"price": 0.2479, "timestamp": 1765556311000, "volume": 454.0}
{"price": 0.248, "timestamp": 1765556312000, "volume": 201.0}
{"price": 0.248, "timestamp": 1765556313000, "volume": 59514.0}
{"price": 0.248, "timestamp": 1765556314000, "volume": 8186.0}
{"price": 0.2479, "timestamp": 1765556315000, "volume": 103.0}
{"price": 0.2479, "timestamp": 1765556318000, "volume": 3185.0}
{"price": 0.2481, "timestamp": 1765556320000, "volume": 1794.0}
{"price": 0.2481, "timestamp": 1765556322000, "volume": 4291.0}
{"price": 0.2482, "timestamp": 1765556323000, "volume": 494.0}
{"price": 0.2482, "timestamp": 1765556325000, "volume": 5077.0}
{"price": 0.2481, "timestamp": 1765556326000, "volume": 2367.0}
{"price": 0.2481, "timestamp": 1765556328000, "volume": 33.0}
{"price": 0.248, "timestamp": 1765556329000, "volume": 3680.0}
{"price": 0.248, "timestamp": 1765556330000, "volume": 349.0}
{"price": 0.2481, "timestamp": 1765556331000, "volume": 212.0}
{"price": 0.248, "timestamp": 1765556334000, "volume": 41.0}
{"price": 0.2479, "timestamp": 1765556335000, "volume": 14568.0}
{"price": 0.2479, "timestamp": 1765556336000, "volume": 20240.0}
{"price": 0.2478, "timestamp": 1765556340000, "volume": 14551.0}
{"price": 0.2476, "timestamp": 1765556341000, "volume": 24263.0}
{"price": 0.2477, "timestamp": 1765556342000, "volume": 935.0}
{"price": 0.2476, "timestamp": 1765556344000, "volume": 29325.0}
{"price": 0.2477, "timestamp": 1765556346000, "volume": 3028.0}
{"price": 0.2477, "timestamp": 1765556349000, "volume": 9087.0}
{"price": 0.2479, "timestamp": 1765556350000, "volume": 3341.0}
{"price": 0.2479, "timestamp": 1765556352000, "volume": 1500.0}
{"price": 0.2475, "timestamp": 1765556353000, "volume": 235255.0}
{"price": 0.2476, "timestamp": 1765556354000, "volume": 24.0}
{"price": 0.2476, "timestamp": 1765556356000, "volume": 17438.0}
{"price": 0.2476, "timestamp": 1765556361000, "volume": 8851.0}
{"price": 0.2476, "timestamp": 1765556362000, "volume": 1072.0}
{"price": 0.2476, "timestamp": 1765556365000, "volume": 12435.0}
{"price": 0.2476, "timestamp": 1765556366000, "volume": 217.0}
{"price": 0.2477, "timestamp": 1765556367000, "volume": 2016.0}
{"price": 0.2478, "timestamp": 1765556368000, "volume": 2721.0}
{"price": 0.2479, "timestamp": 1765556369000, "volume": 17867.0}
{"price": 0.2479, "timestamp": 1765556370000, "volume": 22258.0}
{"price": 0.2478, "timestamp": 1765556371000, "volume": 812.0}
{"price": 0.2478, "timestamp": 1765556373000, "volume": 7266.0}
{"price": 0.2478, "timestamp": 1765556374000, "volume": 2836.0}
{"price": 0.2478, "timestamp": 1765556375000, "volume": 1673.0}
{"price": 0.2478, "timestamp": 1765556376000, "volume": 47.0}
{"price": 0.2479, "timestamp": 1765556377000, "volume": 8257.0}
{"price": 0.2478, "timestamp": 1765556378000, "volume": 24.0}
{"price": 0.248, "timestamp": 1765556379000, "volume": 7670.0}
{"price": 0.248, "timestamp": 1765556381000, "volume": 3265.0}
{"price": 0.2481, "timestamp": 1765556382000, "volume": 467.0}
{"price": 0.2481, "timestamp": 1765556386000, "volume": 4574.0}
{"price": 0.248, "timestamp": 1765556388000, "volume": 739.0}
{"price": 0.2479, "timestamp": 1765556390000, "volume": 584.0}
{"price": 0.2479, "timestamp": 1765556391000, "volume": 1362.0}
{"price": 0.248, "timestamp": 1765556396000, "volume": 204.0}
{"price": 0.248, "timestamp": 1765556399000, "volume": 404.0}
{"price": 0.2481, "timestamp": 1765556400000, "volume": 9251.0}
{"price": 0.248, "timestamp": 1765556401000, "volume": 847.0}
{"price": 0.2483, "timestamp": 1765556402000, "volume": 26148.0}
{"price": 0.2482, "timestamp": 1765556404000, "volume": 4209.0}
{"price": 0.248, "timestamp": 1765556405000, "volume": 29085.0}
{"price": 0.248, "timestamp": 1765556406000, "volume": 831.0}
{"price": 0.248, "timestamp": 1765556407000, "volume": 171.0}
{"price": 0.2482, "timestamp": 1765556408000, "volume": 1973.0}
{"price": 0.248, "timestamp": 1765556409000, "volume": 16543.0}
{"price": 0.248, "timestamp": 1765556410000, "volume": 5000.0}
{"price": 0.248, "timestamp": 1765556412000, "volume": 437.0}
{"price": 0.2481, "timestamp": 1765556414000, "volume": 5806.0}
{"price": 0.248, "timestamp": 1765556415000, "volume": 879.0}
{"price": 0.248, "timestamp": 1765556416000, "volume": 23.0}
{"price": 0.248, "timestamp": 1765556417000, "volume": 22048.0}
{"price": 0.248, "timestamp": 1765556418000, "volume": 39.0}
{"price": 0.2479, "timestamp": 1765556419000, "volume": 2426.0}
{"price": 0.2479, "timestamp": 1765556422000, "volume": 118.0}
{"price": 0.248, "timestamp": 1765556424000, "volume": 80.0}
{"price": 0.2478, "timestamp": 1765556426000, "volume": 6115.0}
{"price": 0.2477, "timestamp": 1765556427000, "volume": 989.0}
{"price": 0.2478, "timestamp": 1765556428000, "volume": 4354.0}
{"price": 0.248, "timestamp": 1765556429000, "volume": 9761.0}
{"price": 0.2481, "timestamp": 1765556431000, "volume": 182.0}
{"price": 0.2479, "timestamp": 1765556435000, "volume": 204.0}
{"price": 0.2478, "timestamp": 1765556436000, "volume": 293.0}
{"price": 0.2478, "timestamp": 1765556437000, "volume": 804.0}
{"price": 0.2478, "timestamp": 1765556438000, "volume": 43754.0}
{"price": 0.2479, "timestamp": 1765556439000, "volume": 422.0}
{"price": 0.2479, "timestamp": 1765556440000, "volume": 3978.0}
{"price": 0.2477, "timestamp": 1765556441000, "volume": 4370.0}
{"price": 0.2478, "timestamp": 1765556442000, "volume": 812.0}
{"price": 0.2478, "timestamp": 1765556447000, "volume": 1526.0}
{"price": 0.2478, "timestamp": 1765556450000, "volume": 4574.0}
{"price": 0.2478, "timestamp": 1765556453000, "volume": 3689.0}
{"price": 0.2478, "timestamp": 1765556454000, "volume": 7509.0}
{"price": 0.2478, "timestamp": 1765556456000, "volume": 210.0}
{"price": 0.2478, "timestamp": 1765556457000, "volume": 1994.0}
{"price": 0.248, "timestamp": 1765556458000, "volume": 807.0}
{"price": 0.2479, "timestamp": 1765556460000, "volume": 2459.0}
{"price": 0.2478, "timestamp": 1765556461000, "volume": 3123.0}
{"price": 0.2476, "timestamp": 1765556462000, "volume": 5596.0}
{"price": 0.2473, "timestamp": 1765556465000, "volume": 274710.0}
{"price": 0.2473, "timestamp": 1765556466000, "volume": 49739.0}
{"price": 0.2473, "timestamp": 1765556467000, "volume": 322825.0}
{"price": 0.2468, "timestamp": 1765556468000, "volume": 677132.0}
{"price": 0.2468, "timestamp": 1765556469000, "volume": 115734.0}
{"price": 0.2471, "timestamp": 1765556470000, "volume": 69065.0}
{"price": 0.247, "timestamp": 1765556471000, "volume": 627.0}
{"price": 0.2471, "timestamp": 1765556472000, "volume": 693.0}
{"price": 0.2468, "timestamp": 1765556473000, "volume": 9612.0}
{"price": 0.247, "timestamp": 1765556474000, "volume": 21057.0}
{"price": 0.2468, "timestamp": 1765556475000, "volume": 18439.0}
{"price": 0.2467, "timestamp": 1765556476000, "volume": 7500.0}
{"price": 0.2466, "timestamp": 1765556477000, "volume": 4710.0}
{"price": 0.2467, "timestamp": 1765556479000, "volume": 92885.0}
{"price": 0.2466, "timestamp": 1765556480000, "volume": 118802.0}
{"price": 0.2466, "timestamp": 1765556481000, "volume": 4246.0}
{"price": 0.2463, "timestamp": 1765556482000, "volume": 118272.0}
{"price": 0.2463, "timestamp": 1765556483000, "volume": 145047.0}
{"price": 0.2465, "timestamp": 1765556484000, "volume": 15423.0}
{"price": 0.2464, "timestamp": 1765556485000, "volume": 5279.0}
{"price": 0.2464, "timestamp": 1765556486000, "volume": 19432.0}
{"price": 0.2463, "timestamp": 1765556487000, "volume": 2175.0}
{"price": 0.2461, "timestamp": 1765556488000, "volume": 50192.0}
{"price": 0.2463, "timestamp": 1765556489000, "volume": 92430.0}
{"price": 0.2465, "timestamp": 1765556490000, "volume": 45028.0}
{"price": 0.2467, "timestamp": 1765556491000, "volume": 34545.0}
{"price": 0.2466, "timestamp": 1765556492000, "volume": 80116.0}
{"price": 0.2468, "timestamp": 1765556493000, "volume": 38637.0}
{"price": 0.2468, "timestamp": 1765556494000, "volume": 119165.0}
{"price": 0.2467, "timestamp": 1765556495000, "volume": 24059.0}
{"price": 0.2467, "timestamp": 1765556496000, "volume": 19872.0}
{"price": 0.2467, "timestamp": 1765556499000, "volume": 2987.0}
{"price": 0.2466, "timestamp": 1765556500000, "volume": 18978.0}
{"price": 0.2466, "timestamp": 1765556501000, "volume": 19846.0}
{"price": 0.2466, "timestamp": 1765556502000, "volume": 49251.0}
{"price": 0.2465, "timestamp": 1765556503000, "volume": 62.0}
{"price": 0.2466, "timestamp": 1765556504000, "volume": 3226.0}
{"price": 0.2466, "timestamp": 1765556505000, "volume": 9249.0}
{"price": 0.2465, "timestamp": 1765556507000, "volume": 50165.0}
{"price": 0.2465, "timestamp": 1765556508000, "volume": 9862.0}
{"price": 0.2461, "timestamp": 1765556509000, "volume": 97111.0}
{"price": 0.2462, "timestamp": 1765556510000, "volume": 29905.0}
{"price": 0.2461, "timestamp": 1765556511000, "volume": 4965.0}
{"price": 0.2462, "timestamp": 1765556512000, "volume": 150.0}
{"price": 0.2465, "timestamp": 1765556513000, "volume": 596387.0}
{"price": 0.2463, "timestamp": 1765556514000, "volume": 13289.0}
{"price": 0.2462, "timestamp": 1765556515000, "volume": 24607.0}
{"price": 0.2461, "timestamp": 1765556516000, "volume": 90071.0}
{"price": 0.2461, "timestamp": 1765556517000, "volume": 11.0}
{"price": 0.2461, "timestamp": 1765556518000, "volume": 53.0}
{"price": 0.2462, "timestamp": 1765556519000, "volume": 20591.0}
{"price": 0.2464, "timestamp": 1765556520000, "volume": 22979.0}
{"price": 0.2466, "timestamp": 1765556521000, "volume": 69355.0}
{"price": 0.2463, "timestamp": 1765556522000, "volume": 12268.0}
{"price": 0.2465, "timestamp": 1765556523000, "volume": 86298.0}
{"price": 0.2467, "timestamp": 1765556524000, "volume": 107998.0}
{"price": 0.2467, "timestamp": 1765556525000, "volume": 498.0}
{"price": 0.2467, "timestamp": 1765556526000, "volume": 3909.0}
{"price": 0.2466, "timestamp": 1765556527000, "volume": 2302.0}
{"price": 0.2467, "timestamp": 1765556528000, "volume": 31034.0}
{"price": 0.2468, "timestamp": 1765556529000, "volume": 58742.0}
{"price": 0.2468, "timestamp": 1765556530000, "volume": 50019.0}
{"price": 0.2469, "timestamp": 1765556531000, "volume": 17660.0}
{"price": 0.2471, "timestamp": 1765556532000, "volume": 70580.0}
{"price": 0.2471, "timestamp": 1765556533000, "volume": 10445.0}
{"price": 0.247, "timestamp": 1765556534000, "volume": 10230.0}
{"price": 0.247, "timestamp": 1765556535000, "volume": 13690.0}
{"price": 0.247, "timestamp": 1765556536000, "volume": 5824.0}
{"price": 0.247, "timestamp": 1765556537000, "volume": 4078.0}
{"price": 0.2471, "timestamp": 1765556538000, "volume": 41416.0}
{"price": 0.2471, "timestamp": 1765556539000, "volume": 37335.0}
{"price": 0.2471, "timestamp": 1765556540000, "volume": 2774.0}
{"price": 0.2472, "timestamp": 1765556541000, "volume": 7357.0}
{"price": 0.2472, "timestamp": 1765556542000, "volume": 9731.0}
{"price": 0.2471, "timestamp": 1765556543000, "volume": 14313.0}
{"price": 0.247, "timestamp": 1765556544000, "volume": 5565.0}
{"price": 0.2469, "timestamp": 1765556545000, "volume": 26575.0}
{"price": 0.2469, "timestamp": 1765556546000, "volume": 78485.0}
{"price": 0.247, "timestamp": 1765556547000, "volume": 157.0}
{"price": 0.2469, "timestamp": 1765556548000, "volume": 8580.0}
{"price": 0.2469, "timestamp": 1765556549000, "volume": 31403.0}
{"price": 0.2469, "timestamp": 1765556550000, "volume": 14769.0}
{"price": 0.2469, "timestamp": 1765556551000, "volume": 3850.0}
{"price": 0.247, "timestamp": 1765556552000, "volume": 40.0}
{"price": 0.2467, "timestamp": 1765556553000, "volume": 30197.0}
{"price": 0.2467, "timestamp": 1765556555000, "volume": 5065.0}
{"price": 0.2468, "timestamp": 1765556556000, "volume": 293.0}
{"price": 0.2468, "timestamp": 1765556557000, "volume": 36221.0}
{"price": 0.247, "timestamp": 1765556558000, "volume": 5757.0}
{"price": 0.2471, "timestamp": 1765556559000, "volume": 16601.0}
{"price": 0.247, "timestamp": 1765556560000, "volume": 9537.0}
{"price": 0.247, "timestamp": 1765556561000, "volume": 809.0}
{"price": 0.247, "timestamp": 1765556564000, "volume": 16443.0}
{"price": 0.247, "timestamp": 1765556565000, "volume": 7069.0}
{"price": 0.247, "timestamp": 1765556566000, "volume": 13.0}
{"price": 0.2471, "timestamp": 1765556568000, "volume": 9257.0}
{"price": 0.247, "timestamp": 1765556569000, "volume": 16344.0}
{"price": 0.2471, "timestamp": 1765556571000, "volume": 28532.0}
{"price": 0.247, "timestamp": 1765556572000, "volume": 6437.0}
{"price": 0.247, "timestamp": 1765556573000, "volume": 15116.0}
{"price": 0.2469, "timestamp": 1765556574000, "volume": 752.0}
{"price": 0.2468, "timestamp": 1765556576000, "volume": 100333.0}
{"price": 0.2469, "timestamp": 1765556577000, "volume": 561.0}
{"price": 0.2468, "timestamp": 1765556578000, "volume": 730.0}
{"price": 0.2467, "timestamp": 1765556579000, "volume": 2481.0}
{"price": 0.2468, "timestamp": 1765556580000, "volume": 46334.0}
{"price": 0.2472, "timestamp": 1765556581000, "volume": 37472.0}
{"price": 0.2472, "timestamp": 1765556582000, "volume": 10463.0}
{"price": 0.2473, "timestamp": 1765556583000, "volume": 101.0}
{"price": 0.2473, "timestamp": 1765556584000, "volume": 23981.0}
{"price": 0.2473, "timestamp": 1765556585000, "volume": 1515.0}
{"price": 0.2473, "timestamp": 1765556586000, "volume": 47.0}
{"price": 0.2472, "timestamp": 1765556587000, "volume": 22337.0}
{"price": 0.2473, "timestamp": 1765556588000, "volume": 347.0}
{"price": 0.2475, "timestamp": 1765556589000, "volume": 4687.0}
{"price": 0.2475, "timestamp": 1765556591000, "volume": 10269.0}
{"price": 0.2475, "timestamp": 1765556592000, "volume": 9661.0}
{"price": 0.2474, "timestamp": 1765556593000, "volume": 1192.0}
{"price": 0.2473, "timestamp": 1765556594000, "volume": 9467.0}
{"price": 0.2473, "timestamp": 1765556595000, "volume": 2021.0}
{"price": 0.2472, "timestamp": 1765556596000, "volume": 8413.0}
{"price": 0.2473, "timestamp": 1765556598000, "volume": 40404.0}
{"price": 0.2473, "timestamp": 1765556599000, "volume": 36828.0}
{"price": 0.2473, "timestamp": 1765556600000, "volume": 1143.0}
{"price": 0.2474, "timestamp": 1765556602000, "volume": 42354.0}
{"price": 0.2474, "timestamp": 1765556603000, "volume": 44923.0}
{"price": 0.2475, "timestamp": 1765556605000, "volume": 48720.0}
{"price": 0.2476, "timestamp": 1765556606000, "volume": 8849.0}
{"price": 0.2476, "timestamp": 1765556607000, "volume": 2488.0}
{"price": 0.2476, "timestamp": 1765556608000, "volume": 2246.0}
{"price": 0.2478, "timestamp": 1765556609000, "volume": 24064.0}
{"price": 0.2479, "timestamp": 1765556610000, "volume": 8137.0}
{"price": 0.248, "timestamp": 1765556611000, "volume": 26700.0}
{"price": 0.2478, "timestamp": 1765556612000, "volume": 45271.0}
{"price": 0.2479, "timestamp": 1765556613000, "volume": 1032.0}
{"price": 0.2478, "timestamp": 1765556614000, "volume": 3027.0}
{"price": 0.2478, "timestamp": 1765556615000, "volume": 224.0}
{"price": 0.2479, "timestamp": 1765556616000, "volume": 29187.0}
{"price": 0.2479, "timestamp": 1765556617000, "volume": 3265.0}
{"price": 0.2478, "timestamp": 1765556618000, "volume": 7617.0}
{"price": 0.2476, "timestamp": 1765556619000, "volume": 19177.0}
{"price": 0.2476, "timestamp": 1765556620000, "volume": 1147.0}
{"price": 0.2476, "timestamp": 1765556621000, "volume": 8696.0}
{"price": 0.2475, "timestamp": 1765556622000, "volume": 3599.0}
{"price": 0.2475, "timestamp": 1765556623000, "volume": 2334.0}
{"price": 0.2474, "timestamp": 1765556624000, "volume": 1762.0}
{"price": 0.2473, "timestamp": 1765556626000, "volume": 10930.0}
{"price": 0.2473, "timestamp": 1765556627000, "volume": 4570.0}
{"price": 0.2474, "timestamp": 1765556629000, "volume": 104849.0}
{"price": 0.2472, "timestamp": 1765556630000, "volume": 24566.0}
{"price": 0.2474, "timestamp": 1765556631000, "volume": 821.0}
{"price": 0.2472, "timestamp": 1765556633000, "volume": 10081.0}
{"price": 0.2472, "timestamp": 1765556636000, "volume": 240.0}
{"price": 0.2471, "timestamp": 1765556637000, "volume": 5066.0}
{"price": 0.2472, "timestamp": 1765556639000, "volume": 1148.0}
{"price": 0.2473, "timestamp": 1765556640000, "volume": 21420.0}
{"price": 0.2472, "timestamp": 1765556641000, "volume": 15798.0}
{"price": 0.2474, "timestamp": 1765556643000, "volume": 10207.0}
{"price": 0.2471, "timestamp": 1765556644000, "volume": 32578.0}
{"price": 0.2471, "timestamp": 1765556646000, "volume": 18783.0}
{"price": 0.2471, "timestamp": 1765556650000, "volume": 2912.0}
{"price": 0.2471, "timestamp": 1765556652000, "volume": 725.0}
{"price": 0.2471, "timestamp": 1765556653000, "volume": 8456.0}
{"price": 0.247, "timestamp": 1765556657000, "volume": 20094.0}
{"price": 0.2471, "timestamp": 1765556658000, "volume": 1818.0}
{"price": 0.2472, "timestamp": 1765556659000, "volume": 1373.0}
{"price": 0.2472, "timestamp": 1765556661000, "volume": 450.0}
{"price": 0.2473, "timestamp": 1765556662000, "volume": 290.0}
{"price": 0.2472, "timestamp": 1765556664000, "volume": 44.0}
{"price": 0.2473, "timestamp": 1765556665000, "volume": 3793.0}
{"price": 0.2474, "timestamp": 1765556666000, "volume": 4536.0}
{"price": 0.2475, "timestamp": 1765556667000, "volume": 8558.0}
{"price": 0.2476, "timestamp": 1765556668000, "volume": 100499.0}
{"price": 0.2477, "timestamp": 1765556669000, "volume": 4640.0}
{"price": 0.2478, "timestamp": 1765556670000, "volume": 202.0}
{"price": 0.2477, "timestamp": 1765556671000, "volume": 1036.0}
{"price": 0.2478, "timestamp": 1765556672000, "volume": 108068.0}
{"price": 0.2478, "timestamp": 1765556673000, "volume": 1440.0}
{"price": 0.2478, "timestamp": 1765556675000, "volume": 310.0}
{"price": 0.2479, "timestamp": 1765556676000, "volume": 40887.0}
{"price": 0.2479, "timestamp": 1765556677000, "volume": 192.0}
{"price": 0.2481, "timestamp": 1765556678000, "volume": 77870.0}
{"price": 0.2479, "timestamp": 1765556679000, "volume": 28131.0}
{"price": 0.248, "timestamp": 1765556680000, "volume": 2291.0}
{"price": 0.2481, "timestamp": 1765556681000, "volume": 107321.0}
{"price": 0.2481, "timestamp": 1765556682000, "volume": 100672.0}
{"price": 0.248, "timestamp": 1765556683000, "volume": 631.0}
{"price": 0.2479, "timestamp": 1765556684000, "volume": 717.0}
{"price": 0.2479, "timestamp": 1765556685000, "volume": 46400.0}
{"price": 0.2479, "timestamp": 1765556686000, "volume": 243.0}
{"price": 0.248, "timestamp": 1765556688000, "volume": 21.0}
{"price": 0.248, "timestamp": 1765556689000, "volume": 34637.0}
{"price": 0.2478, "timestamp": 1765556690000, "volume": 3859.0}
{"price": 0.2478, "timestamp": 1765556691000, "volume": 3521.0}
{"price": 0.2481, "timestamp": 1765556692000, "volume": 1996.0}
{"price": 0.248, "timestamp": 1765556693000, "volume": 1293.0}
{"price": 0.2481, "timestamp": 1765556694000, "volume": 17000.0}
{"price": 0.2481, "timestamp": 1765556697000, "volume": 40976.0}
{"price": 0.2481, "timestamp": 1765556698000, "volume": 29961.0}
{"price": 0.2482, "timestamp": 1765556699000, "volume": 100000.0}
{"price": 0.2482, "timestamp": 1765556700000, "volume": 19969.0}
{"price": 0.2481, "timestamp": 1765556701000, "volume": 23563.0}
{"price": 0.2479, "timestamp": 1765556702000, "volume": 796.0}
{"price": 0.2478, "timestamp": 1765556703000, "volume": 14141.0}
{"price": 0.2477, "timestamp": 1765556704000, "volume": 19240.0}
{"price": 0.2476, "timestamp": 1765556705000, "volume": 11053.0}
{"price": 0.2475, "timestamp": 1765556709000, "volume": 468.0}
{"price": 0.2475, "timestamp": 1765556711000, "volume": 2165.0}
{"price": 0.2475, "timestamp": 1765556712000, "volume": 9662.0}
{"price": 0.2475, "timestamp": 1765556713000, "volume": 8453.0}
{"price": 0.2474, "timestamp": 1765556715000, "volume": 1503.0}
{"price": 0.2474, "timestamp": 1765556716000, "volume": 7643.0}
{"price": 0.2474, "timestamp": 1765556717000, "volume": 56312.0}
{"price": 0.2474, "timestamp": 1765556718000, "volume": 1349.0}
{"price": 0.2476, "timestamp": 1765556719000, "volume": 430.0}
{"price": 0.2476, "timestamp": 1765556720000, "volume": 365.0}
{"price": 0.2477, "timestamp": 1765556721000, "volume": 29283.0}
{"price": 0.2477, "timestamp": 1765556723000, "volume": 8792.0}
{"price": 0.2479, "timestamp": 1765556724000, "volume": 1476.0}
{"price": 0.2481, "timestamp": 1765556725000, "volume": 14682.0}
{"price": 0.2481, "timestamp": 1765556726000, "volume": 1684.0}
{"price": 0.2481, "timestamp": 1765556727000, "volume": 8158.0}
{"price": 0.2482, "timestamp": 1765556728000, "volume": 13363.0}
{"price": 0.2482, "timestamp": 1765556729000, "volume": 41768.0}
{"price": 0.2482, "timestamp": 1765556731000, "volume": 7202.0}
{"price": 0.2484, "timestamp": 1765556732000, "volume": 8588.0}
{"price": 0.2484, "timestamp": 1765556733000, "volume": 30228.0}
{"price": 0.2484, "timestamp": 1765556734000, "volume": 14608.0}
{"price": 0.2483, "timestamp": 1765556735000, "volume": 1144.0}
{"price": 0.2484, "timestamp": 1765556736000, "volume": 897.0}
{"price": 0.2483, "timestamp": 1765556737000, "volume": 1337.0}
{"price": 0.2484, "timestamp": 1765556738000, "volume": 5166.0}
{"price": 0.2484, "timestamp": 1765556740000, "volume": 1000.0}
{"price": 0.2485, "timestamp": 1765556741000, "volume": 22687.0}
{"price": 0.2486, "timestamp": 1765556742000, "volume": 2863.0}
{"price": 0.2487, "timestamp": 1765556743000, "volume": 67546.0}
{"price": 0.2486, "timestamp": 1765556744000, "volume": 17284.0}
{"price": 0.2487, "timestamp": 1765556745000, "volume": 7151.0}
{"price": 0.2486, "timestamp": 1765556746000, "volume": 3476.0}
{"price": 0.2488, "timestamp": 1765556747000, "volume": 18522.0}
{"price": 0.2487, "timestamp": 1765556748000, "volume": 21066.0}
{"price": 0.249, "timestamp": 1765556749000, "volume": 23413.0}
{"price": 0.2489, "timestamp": 1765556750000, "volume": 19190.0}
{"price": 0.2491, "timestamp": 1765556751000, "volume": 84765.0}
{"price": 0.2492, "timestamp": 1765556752000, "volume": 221491.0}
{"price": 0.2494, "timestamp": 1765556753000, "volume": 168193.0}
{"price": 0.2494, "timestamp": 1765556754000, "volume": 153518.0}
{"price": 0.2494, "timestamp": 1765556755000, "volume": 10784.0}
{"price": 0.2494, "timestamp": 1765556756000, "volume": 14632.0}
{"price": 0.2495, "timestamp": 1765556759000, "volume": 8601.0}
{"price": 0.2492, "timestamp": 1765556760000, "volume": 84969.0}
{"price": 0.2492, "timestamp": 1765556761000, "volume": 2183.0}
{"price": 0.2496, "timestamp": 1765556762000, "volume": 176664.0}
{"price": 0.2495, "timestamp": 1765556763000, "volume": 2242.0}
{"price": 0.2494, "timestamp": 1765556764000, "volume": 585.0}
{"price": 0.2494, "timestamp": 1765556765000, "volume": 3052.0}
{"price": 0.2495, "timestamp": 1765556766000, "volume": 1969.0}
{"price": 0.2495, "timestamp": 1765556767000, "volume": 7401.0}
{"price": 0.2496, "timestamp": 1765556768000, "volume": 37445.0}
{"price": 0.2493, "timestamp": 1765556769000, "volume": 22234.0}
{"price": 0.2495, "timestamp": 1765556770000, "volume": 69933.0}
{"price": 0.2495, "timestamp": 1765556772000, "volume": 17469.0}
{"price": 0.2495, "timestamp": 1765556773000, "volume": 1505.0}
{"price": 0.2495, "timestamp": 1765556774000, "volume": 8664.0}
{"price": 0.2496, "timestamp": 1765556775000, "volume": 2954.0}
{"price": 0.2495, "timestamp": 1765556776000, "volume": 5859.0}
{"price": 0.2496, "timestamp": 1765556777000, "volume": 64498.0}
{"price": 0.2494, "timestamp": 1765556778000, "volume": 717.0}
{"price": 0.2494, "timestamp": 1765556779000, "volume": 62.0}
{"price": 0.2495, "timestamp": 1765556780000, "volume": 12487.0}
{"price": 0.2497, "timestamp": 1765556781000, "volume": 109836.0}
{"price": 0.2496, "timestamp": 1765556782000, "volume": 23.0}
{"price": 0.2494, "timestamp": 1765556783000, "volume": 59270.0}
{"price": 0.2494, "timestamp": 1765556784000, "volume": 2022.0}
{"price": 0.2495, "timestamp": 1765556785000, "volume": 7257.0}
{"price": 0.2495, "timestamp": 1765556786000, "volume": 3223.0}
{"price": 0.2494, "timestamp": 1765556787000, "volume": 857.0}
{"price": 0.2494, "timestamp": 1765556789000, "volume": 11176.0}
{"price": 0.2494, "timestamp": 1765556790000, "volume": 20040.0}
{"price": 0.2495, "timestamp": 1765556791000, "volume": 8507.0}
{"price": 0.2495, "timestamp": 1765556792000, "volume": 1224.0}
{"price": 0.2496, "timestamp": 1765556795000, "volume": 26763.0}
{"price": 0.2497, "timestamp": 1765556796000, "volume": 10130.0}
{"price": 0.2497, "timestamp": 1765556797000, "volume": 15492.0}
{"price": 0.2497, "timestamp": 1765556798000, "volume": 4169.0}
{"price": 0.2496, "timestamp": 1765556799000, "volume": 15183.0}
{"price": 0.2495, "timestamp": 1765556800000, "volume": 2154.0}
{"price": 0.2494, "timestamp": 1765556802000, "volume": 41.0}
{"price": 0.2496, "timestamp": 1765556803000, "volume": 17169.0}
{"price": 0.2495, "timestamp": 1765556804000, "volume": 6938.0}
{"price": 0.2496, "timestamp": 1765556805000, "volume": 33042.0}
{"price": 0.2496, "timestamp": 1765556806000, "volume": 2004.0}
{"price": 0.2497, "timestamp": 1765556808000, "volume": 7566.0}
{"price": 0.2495, "timestamp": 1765556809000, "volume": 5662.0}
{"price": 0.2495, "timestamp": 1765556810000, "volume": 429.0}
{"price": 0.2497, "timestamp": 1765556811000, "volume": 19560.0}
{"price": 0.2497, "timestamp": 1765556812000, "volume": 11652.0}
{"price": 0.2498, "timestamp": 1765556814000, "volume": 1129.0}
{"price": 0.2497, "timestamp": 1765556815000, "volume": 4359.0}
{"price": 0.2496, "timestamp": 1765556816000, "volume": 41.0}
{"price": 0.2496, "timestamp": 1765556817000, "volume": 166.0}
{"price": 0.2495, "timestamp": 1765556818000, "volume": 7009.0}
{"price": 0.2496, "timestamp": 1765556820000, "volume": 3494.0}
{"price": 0.2495, "timestamp": 1765556821000, "volume": 7493.0}
{"price": 0.2493, "timestamp": 1765556822000, "volume": 593.0}
{"price": 0.2494, "timestamp": 1765556823000, "volume": 4675.0}
{"price": 0.2495, "timestamp": 1765556825000, "volume": 500.0}
{"price": 0.2496, "timestamp": 1765556826000, "volume": 30854.0}
{"price": 0.2496, "timestamp": 1765556828000, "volume": 37500.0}
{"price": 0.2497, "timestamp": 1765556829000, "volume": 47799.0}
{"price": 0.2496, "timestamp": 1765556830000, "volume": 18235.0}
{"price": 0.2497, "timestamp": 1765556831000, "volume": 676.0}
{"price": 0.2498, "timestamp": 1765556832000, "volume": 89675.0}
{"price": 0.2498, "timestamp": 1765556833000, "volume": 1152.0}
{"price": 0.2498, "timestamp": 1765556834000, "volume": 3473.0}
{"price": 0.2498, "timestamp": 1765556835000, "volume": 5604.0}
{"price": 0.2499, "timestamp": 1765556836000, "volume": 10405.0}
{"price": 0.2499, "timestamp": 1765556837000, "volume": 7602.0}
{"price": 0.2498, "timestamp": 1765556838000, "volume": 17382.0}
{"price": 0.2498, "timestamp": 1765556839000, "volume": 7259.0}
{"price": 0.2497, "timestamp": 1765556840000, "volume": 22521.0}
{"price": 0.2499, "timestamp": 1765556841000, "volume": 13731.0}
{"price": 0.2499, "timestamp": 1765556842000, "volume": 6757.0}
{"price": 0.2499, "timestamp": 1765556843000, "volume": 6622.0}
{"price": 0.25, "timestamp": 1765556844000, "volume": 2462.0}
{"price": 0.25, "timestamp": 1765556845000, "volume": 55563.0}
{"price": 0.2501, "timestamp": 1765556846000, "volume": 17701.0}
{"price": 0.2501, "timestamp": 1765556847000, "volume": 1638.0}
{"price": 0.2501, "timestamp": 1765556848000, "volume": 6233.0}
{"price": 0.2501, "timestamp": 1765556849000, "volume": 37150.0}
{"price": 0.2503, "timestamp": 1765556850000, "volume": 11359.0}
{"price": 0.2503, "timestamp": 1765556851000, "volume": 45685.0}
{"price": 0.2502, "timestamp": 1765556852000, "volume": 22771.0}
{"price": 0.2501, "timestamp": 1765556853000, "volume": 9900.0}
{"price": 0.25, "timestamp": 1765556854000, "volume": 17747.0}
{"price": 0.2501, "timestamp": 1765556855000, "volume": 16547.0}
{"price": 0.2501, "timestamp": 1765556856000, "volume": 21180.0}
{"price": 0.2502, "timestamp": 1765556857000, "volume": 90065.0}
{"price": 0.2501, "timestamp": 1765556858000, "volume": 18316.0}
{"price": 0.2501, "timestamp": 1765556859000, "volume": 800.0}
{"price": 0.2501, "timestamp": 1765556860000, "volume": 18578.0}
{"price": 0.2498, "timestamp": 1765556861000, "volume": 47483.0}
{"price": 0.2499, "timestamp": 1765556862000, "volume": 182962.0}
{"price": 0.2497, "timestamp": 1765556863000, "volume": 43624.0}
{"price": 0.2497, "timestamp": 1765556864000, "volume": 11505.0}
{"price": 0.2497, "timestamp": 1765556865000, "volume": 74650.0}
{"price": 0.2497, "timestamp": 1765556866000, "volume": 10806.0}
{"price": 0.2498, "timestamp": 1765556867000, "volume": 6638.0}
{"price": 0.2497, "timestamp": 1765556868000, "volume": 24502.0}
{"price": 0.2497, "timestamp": 1765556869000, "volume": 1422.0}
{"price": 0.2497, "timestamp": 1765556870000, "volume": 4647.0}
{"price": 0.2496, "timestamp": 1765556871000, "volume": 6339.0}
{"price": 0.2497, "timestamp": 1765556873000, "volume": 350.0}
{"price": 0.2497, "timestamp": 1765556875000, "volume": 2544.0}
{"price": 0.2497, "timestamp": 1765556877000, "volume": 619.0}
{"price": 0.2496, "timestamp": 1765556880000, "volume": 13445.0}
{"price": 0.2496, "timestamp": 1765556881000, "volume": 20601.0}
{"price": 0.2495, "timestamp": 1765556882000, "volume": 33294.0}
{"price": 0.2495, "timestamp": 1765556883000, "volume": 11010.0}
{"price": 0.2496, "timestamp": 1765556884000, "volume": 389.0}
{"price": 0.2494, "timestamp": 1765556885000, "volume": 24366.0}
{"price": 0.2494, "timestamp": 1765556886000, "volume": 10698.0}
{"price": 0.2494, "timestamp": 1765556888000, "volume": 2661.0}
{"price": 0.2494, "timestamp": 1765556889000, "volume": 28809.0}
{"price": 0.2493, "timestamp": 1765556890000, "volume": 36907.0}
{"price": 0.2492, "timestamp": 1765556892000, "volume": 405.0}
{"price": 0.2492, "timestamp": 1765556893000, "volume": 19296.0}
{"price": 0.2492, "timestamp": 1765556894000, "volume": 7400.0}
{"price": 0.2491, "timestamp": 1765556895000, "volume": 2617.0}
{"price": 0.2491, "timestamp": 1765556896000, "volume": 3386.0}
{"price": 0.2492, "timestamp": 1765556897000, "volume": 47695.0}
{"price": 0.2492, "timestamp": 1765556898000, "volume": 2311.0}
{"price": 0.2492, "timestamp": 1765556899000, "volume": 7478.0}
{"price": 0.2492, "timestamp": 1765556900000, "volume": 7008.0}
{"price": 0.2495, "timestamp": 1765556901000, "volume": 26285.0}
{"price": 0.2493, "timestamp": 1765556902000, "volume": 1680.0}
{"price": 0.2493, "timestamp": 1765556903000, "volume": 6893.0}
{"price": 0.2494, "timestamp": 1765556904000, "volume": 1634.0}
{"price": 0.2495, "timestamp": 1765556907000, "volume": 84210.0}
{"price": 0.2494, "timestamp": 1765556908000, "volume": 40.0}
{"price": 0.2496, "timestamp": 1765556909000, "volume": 1008.0}
{"price": 0.2495, "timestamp": 1765556910000, "volume": 11438.0}
{"price": 0.2496, "timestamp": 1765556912000, "volume": 9582.0}
{"price": 0.2498, "timestamp": 1765556913000, "volume": 219270.0}
{"price": 0.2498, "timestamp": 1765556915000, "volume": 49257.0}
{"price": 0.2498, "timestamp": 1765556917000, "volume": 10057.0}
{"price": 0.2499, "timestamp": 1765556918000, "volume": 441.0}
{"price": 0.2498, "timestamp": 1765556923000, "volume": 4530.0}
{"price": 0.2498, "timestamp": 1765556924000, "volume": 1872.0}
{"price": 0.2497, "timestamp": 1765556925000, "volume": 1862.0}
{"price": 0.2497, "timestamp": 1765556927000, "volume": 10249.0}
{"price": 0.2495, "timestamp": 1765556928000, "volume": 7468.0}
{"price": 0.2496, "timestamp": 1765556935000, "volume": 234.0}
{"price": 0.2495, "timestamp": 1765556936000, "volume": 753.0}
{"price": 0.2497, "timestamp": 1765556937000, "volume": 10502.0}
{"price": 0.2497, "timestamp": 1765556938000, "volume": 1250.0}
{"price": 0.2496, "timestamp": 1765556940000, "volume": 1867.0}
{"price": 0.2496, "timestamp": 1765556941000, "volume": 2817.0}
{"price": 0.2498, "timestamp": 1765556942000, "volume": 25260.0}
{"price": 0.2499, "timestamp": 1765556944000, "volume": 200.0}
{"price": 0.2498, "timestamp": 1765556945000, "volume": 1510.0}
{"price": 0.2498, "timestamp": 1765556946000, "volume": 4727.0}
{"price": 0.2498, "timestamp": 1765556947000, "volume": 2476.0}
{"price": 0.2498, "timestamp": 1765556948000, "volume": 1117.0}
{"price": 0.25, "timestamp": 1765556950000, "volume": 38348.0}
{"price": 0.2499, "timestamp": 1765556951000, "volume": 12189.0}
{"price": 0.2499, "timestamp": 1765556952000, "volume": 190896.0}
{"price": 0.2498, "timestamp": 1765556953000, "volume": 126.0}
{"price": 0.2497, "timestamp": 1765556954000, "volume": 148.0}
{"price": 0.2497, "timestamp": 1765556955000, "volume": 23.0}
{"price": 0.2498, "timestamp": 1765556956000, "volume": 120.0}
{"price": 0.2499, "timestamp": 1765556957000, "volume": 8009.0}
{"price": 0.2499, "timestamp": 1765556958000, "volume": 26103.0}
{"price": 0.2499, "timestamp": 1765556960000, "volume": 4115.0}
{"price": 0.2497, "timestamp": 1765556961000, "volume": 3128.0}
{"price": 0.2496, "timestamp": 1765556963000, "volume": 1877.0}
{"price": 0.2496, "timestamp": 1765556965000, "volume": 10320.0}
{"price": 0.2497, "timestamp": 1765556968000, "volume": 5.0}
{"price": 0.2497, "timestamp": 1765556972000, "volume": 107.0}
{"price": 0.2497, "timestamp": 1765556973000, "volume": 101.0}
{"price": 0.2497, "timestamp": 1765556974000, "volume": 9184.0}
{"price": 0.2498, "timestamp": 1765556975000, "volume": 41879.0}
{"price": 0.2499, "timestamp": 1765556977000, "volume": 1862.0}
{"price": 0.2499, "timestamp": 1765556978000, "volume": 2801.0}
{"price": 0.2498, "timestamp": 1765556979000, "volume": 1500.0}
{"price": 0.2498, "timestamp": 1765556981000, "volume": 826.0}
{"price": 0.2497, "timestamp": 1765556982000, "volume": 1500.0}
{"price": 0.2497, "timestamp": 1765556983000, "volume": 400.0}
{"price": 0.2497, "timestamp": 1765556984000, "volume": 147.0}
{"price": 0.2497, "timestamp": 1765556987000, "volume": 1994.0}
{"price": 0.2498, "timestamp": 1765556990000, "volume": 62578.0}
{"price": 0.2498, "timestamp": 1765556993000, "volume": 2323.0}
{"price": 0.2499, "timestamp": 1765556994000, "volume": 111.0}
{"price": 0.2499, "timestamp": 1765556995000, "volume": 10218.0}
{"price": 0.2499, "timestamp": 1765556996000, "volume": 2093.0}
{"price": 0.2499, "timestamp": 1765556997000, "volume": 240.0}
{"price": 0.2498, "timestamp": 1765556999000, "volume": 1603.0}
{"price": 0.2496, "timestamp": 1765557000000, "volume": 22312.0}
{"price": 0.2494, "timestamp": 1765557001000, "volume": 23405.0}
{"price": 0.2493, "timestamp": 1765557002000, "volume": 17995.0}
{"price": 0.2493, "timestamp": 1765557003000, "volume": 2032.0}
{"price": 0.2489, "timestamp": 1765557004000, "volume": 51908.0}
{"price": 0.2489, "timestamp": 1765557005000, "volume": 12312.0}
{"price": 0.2489, "timestamp": 1765557006000, "volume": 30.0}
{"price": 0.2488, "timestamp": 1765557007000, "volume": 13421.0}
{"price": 0.2487, "timestamp": 1765557008000, "volume": 6898.0}
{"price": 0.2487, "timestamp": 1765557011000, "volume": 86908.0}
{"price": 0.2487, "timestamp": 1765557012000, "volume": 3327.0}
{"price": 0.2489, "timestamp": 1765557013000, "volume": 21864.0}
{"price": 0.2488, "timestamp": 1765557015000, "volume": 10365.0}
{"price": 0.2487, "timestamp": 1765557016000, "volume": 44122.0}
{"price": 0.2488, "timestamp": 1765557017000, "volume": 1707.0}
{"price": 0.2488, "timestamp": 1765557018000, "volume": 11710.0}
{"price": 0.2488, "timestamp": 1765557020000, "volume": 348.0}
{"price": 0.2489, "timestamp": 1765557022000, "volume": 5814.0}
{"price": 0.2489, "timestamp": 1765557023000, "volume": 23871.0}
{"price": 0.2488, "timestamp": 1765557024000, "volume": 8251.0}
{"price": 0.2488, "timestamp": 1765557028000, "volume": 260.0}
{"price": 0.2489, "timestamp": 1765557029000, "volume": 619.0}
{"price": 0.249, "timestamp": 1765557030000, "volume": 876.0}
{"price": 0.249, "timestamp": 1765557031000, "volume": 7439.0}
{"price": 0.249, "timestamp": 1765557032000, "volume": 6456.0}
{"price": 0.249, "timestamp": 1765557034000, "volume": 22.0}
{"price": 0.249, "timestamp": 1765557035000, "volume": 10.0}
{"price": 0.249, "timestamp": 1765557036000, "volume": 323.0}
{"price": 0.249, "timestamp": 1765557038000, "volume": 468.0}
{"price": 0.2491, "timestamp": 1765557039000, "volume": 6218.0}
{"price": 0.249, "timestamp": 1765557041000, "volume": 394.0}
{"price": 0.249, "timestamp": 1765557042000, "volume": 28.0}
{"price": 0.249, "timestamp": 1765557043000, "volume": 4270.0}
{"price": 0.249, "timestamp": 1765557044000, "volume": 1957.0}
{"price": 0.249, "timestamp": 1765557046000, "volume": 6328.0}
{"price": 0.249, "timestamp": 1765557049000, "volume": 774.0}
{"price": 0.2489, "timestamp": 1765557052000, "volume": 4829.0}
{"price": 0.2488, "timestamp": 1765557053000, "volume": 2305.0}
{"price": 0.2488, "timestamp": 1765557055000, "volume": 602.0}
{"price": 0.2488, "timestamp": 1765557057000, "volume": 4904.0}
{"price": 0.2489, "timestamp": 1765557058000, "volume": 26.0}
{"price": 0.2486, "timestamp": 1765557060000, "volume": 84237.0}
{"price": 0.2486, "timestamp": 1765557061000, "volume": 732.0}
{"price": 0.2485, "timestamp": 1765557062000, "volume": 46614.0}
{"price": 0.2484, "timestamp": 1765557065000, "volume": 30.0}
{"price": 0.2485, "timestamp": 1765557066000, "volume": 24802.0}
{"price": 0.2486, "timestamp": 1765557068000, "volume": 5000.0}
{"price": 0.2486, "timestamp": 1765557069000, "volume": 1437.0}
{"price": 0.2486, "timestamp": 1765557070000, "volume": 647.0}
{"price": 0.2487, "timestamp": 1765557072000, "volume": 472.0}
{"price": 0.2488, "timestamp": 1765557073000, "volume": 6854.0}
{"price": 0.2488, "timestamp": 1765557074000, "volume": 249.0}
{"price": 0.2487, "timestamp": 1765557075000, "volume": 2070.0}
{"price": 0.2489, "timestamp": 1765557076000, "volume": 8539.0}
{"price": 0.2489, "timestamp": 1765557077000, "volume": 1517.0}
{"price": 0.249, "timestamp": 1765557078000, "volume": 7681.0}
{"price": 0.2491, "timestamp": 1765557079000, "volume": 2021.0}
{"price": 0.249, "timestamp": 1765557080000, "volume": 16314.0}
{"price": 0.2487, "timestamp": 1765557082000, "volume": 2357.0}
{"price": 0.2488, "timestamp": 1765557084000, "volume": 2769.0}
{"price": 0.2488, "timestamp": 1765557085000, "volume": 313.0}
{"price": 0.2488, "timestamp": 1765557086000, "volume": 470.0}
{"price": 0.2489, "timestamp": 1765557087000, "volume": 31785.0}
{"price": 0.2488, "timestamp": 1765557088000, "volume": 30.0}
{"price": 0.2488, "timestamp": 1765557090000, "volume": 460.0}
{"price": 0.2489, "timestamp": 1765557091000, "volume": 556.0}
{"price": 0.2487, "timestamp": 1765557092000, "volume": 77.0}
{"price": 0.2488, "timestamp": 1765557093000, "volume": 1803.0}
{"price": 0.2489, "timestamp": 1765557094000, "volume": 2440.0}
{"price": 0.2486, "timestamp": 1765557096000, "volume": 2053.0}
{"price": 0.2487, "timestamp": 1765557098000, "volume": 345.0}
{"price": 0.2486, "timestamp": 1765557099000, "volume": 3543.0}
{"price": 0.2486, "timestamp": 1765557100000, "volume": 948.0}
{"price": 0.2485, "timestamp": 1765557101000, "volume": 1398.0}
{"price": 0.2485, "timestamp": 1765557102000, "volume": 28.0}
{"price": 0.2486, "timestamp": 1765557104000, "volume": 5054.0}
{"price": 0.2485, "timestamp": 1765557105000, "volume": 1542.0}
{"price": 0.2485, "timestamp": 1765557107000, "volume": 98.0}
{"price": 0.2484, "timestamp": 1765557114000, "volume": 7729.0}
{"price": 0.2484, "timestamp": 1765557117000, "volume": 14525.0}
{"price": 0.2483, "timestamp": 1765557118000, "volume": 201.0}
{"price": 0.2483, "timestamp": 1765557119000, "volume": 7759.0}
{"price": 0.2483, "timestamp": 1765557120000, "volume": 221.0}
{"price": 0.2483, "timestamp": 1765557121000, "volume": 2793.0}
{"price": 0.2481, "timestamp": 1765557122000, "volume": 13050.0}
{"price": 0.2482, "timestamp": 1765557123000, "volume": 3458.0}
{"price": 0.2481, "timestamp": 1765557124000, "volume": 10665.0}
{"price": 0.2481, "timestamp": 1765557125000, "volume": 120.0}
{"price": 0.248, "timestamp": 1765557126000, "volume": 23912.0}
{"price": 0.2479, "timestamp": 1765557128000, "volume": 7026.0}
{"price": 0.2478, "timestamp": 1765557131000, "volume": 398742.0}
{"price": 0.2479, "timestamp": 1765557132000, "volume": 145.0}
{"price": 0.2479, "timestamp": 1765557133000, "volume": 31968.0}
{"price": 0.2478, "timestamp": 1765557134000, "volume": 1199.0}
{"price": 0.2478, "timestamp": 1765557136000, "volume": 58209.0}
{"price": 0.2477, "timestamp": 1765557137000, "volume": 2923.0}
{"price": 0.2475, "timestamp": 1765557138000, "volume": 37543.0}
{"price": 0.2476, "timestamp": 1765557139000, "volume": 5822.0}
{"price": 0.2475, "timestamp": 1765557141000, "volume": 32728.0}
{"price": 0.2476, "timestamp": 1765557142000, "volume": 5000.0}
{"price": 0.2475, "timestamp": 1765557144000, "volume": 58094.0}
{"price": 0.2474, "timestamp": 1765557145000, "volume": 4879.0}
{"price": 0.2474, "timestamp": 1765557146000, "volume": 200.0}
{"price": 0.2474, "timestamp": 1765557148000, "volume": 20193.0}
{"price": 0.2475, "timestamp": 1765557149000, "volume": 7251.0}
{"price": 0.2475, "timestamp": 1765557150000, "volume": 2462.0}
{"price": 0.2475, "timestamp": 1765557151000, "volume": 41337.0}
{"price": 0.2474, "timestamp": 1765557154000, "volume": 873.0}
{"price": 0.2474, "timestamp": 1765557155000, "volume": 958.0}
{"price": 0.2474, "timestamp": 1765557156000, "volume": 31.0}
{"price": 0.2474, "timestamp": 1765557157000, "volume": 1599.0}
{"price": 0.2475, "timestamp": 1765557158000, "volume": 88.0}
{"price": 0.2475, "timestamp": 1765557159000, "volume": 1592.0}
{"price": 0.2476, "timestamp": 1765557160000, "volume": 511.0}
{"price": 0.2475, "timestamp": 1765557161000, "volume": 44.0}
{"price": 0.2475, "timestamp": 1765557162000, "volume": 7540.0}
{"price": 0.2475, "timestamp": 1765557163000, "volume": 432.0}
{"price": 0.2475, "timestamp": 1765557164000, "volume": 2299.0}
{"price": 0.2475, "timestamp": 1765557169000, "volume": 2324.0}
{"price": 0.2475, "timestamp": 1765557172000, "volume": 11248.0}
{"price": 0.2475, "timestamp": 1765557174000, "volume": 40.0}
{"price": 0.2476, "timestamp": 1765557176000, "volume": 14395.0}
{"price": 0.2475, "timestamp": 1765557177000, "volume": 25199.0}
{"price": 0.2474, "timestamp": 1765557180000, "volume": 28976.0}
{"price": 0.2474, "timestamp": 1765557181000, "volume": 11856.0}
{"price": 0.2473, "timestamp": 1765557182000, "volume": 39091.0}
{"price": 0.2471, "timestamp": 1765557183000, "volume": 3066.0}
{"price": 0.2472, "timestamp": 1765557184000, "volume": 253.0}
{"price": 0.2472, "timestamp": 1765557185000, "volume": 13746.0}
{"price": 0.2472, "timestamp": 1765557187000, "volume": 131.0}
{"price": 0.2472, "timestamp": 1765557188000, "volume": 40.0}
{"price": 0.2474, "timestamp": 1765557189000, "volume": 13974.0}
{"price": 0.2474, "timestamp": 1765557190000, "volume": 19690.0}
{"price": 0.2475, "timestamp": 1765557191000, "volume": 23280.0}
{"price": 0.2473, "timestamp": 1765557192000, "volume": 121.0}
{"price": 0.2473, "timestamp": 1765557195000, "volume": 1752.0}
{"price": 0.2472, "timestamp": 1765557197000, "volume": 12274.0}
{"price": 0.2472, "timestamp": 1765557198000, "volume": 303.0}
{"price": 0.2472, "timestamp": 1765557201000, "volume": 10829.0}
{"price": 0.2473, "timestamp": 1765557203000, "volume": 10357.0}
{"price": 0.2471, "timestamp": 1765557205000, "volume": 4174.0}
{"price": 0.2471, "timestamp": 1765557210000, "volume": 202.0}
{"price": 0.2471, "timestamp": 1765557211000, "volume": 3594.0}
{"price": 0.2471, "timestamp": 1765557212000, "volume": 1240.0}
{"price": 0.2471, "timestamp": 1765557214000, "volume": 175.0}
{"price": 0.2471, "timestamp": 1765557218000, "volume": 2089.0}
{"price": 0.247, "timestamp": 1765557219000, "volume": 15629.0}
{"price": 0.2468, "timestamp": 1765557222000, "volume": 436562.0}
{"price": 0.2469, "timestamp": 1765557223000, "volume": 1860.0}
{"price": 0.247, "timestamp": 1765557224000, "volume": 289.0}
{"price": 0.247, "timestamp": 1765557225000, "volume": 29069.0}
{"price": 0.247, "timestamp": 1765557226000, "volume": 764.0}
{"price": 0.247, "timestamp": 1765557227000, "volume": 2796.0}
{"price": 0.247, "timestamp": 1765557229000, "volume": 191.0}
{"price": 0.247, "timestamp": 1765557231000, "volume": 54404.0}
{"price": 0.2471, "timestamp": 1765557234000, "volume": 473.0}
{"price": 0.2471, "timestamp": 1765557236000, "volume": 617.0}
{"price": 0.247, "timestamp": 1765557237000, "volume": 2064.0}
{"price": 0.247, "timestamp": 1765557240000, "volume": 1848.0}
{"price": 0.247, "timestamp": 1765557241000, "volume": 94.0}
{"price": 0.247, "timestamp": 1765557242000, "volume": 799.0}
{"price": 0.2471, "timestamp": 1765557243000, "volume": 320.0}
{"price": 0.2472, "timestamp": 1765557244000, "volume": 6741.0}
{"price": 0.2471, "timestamp": 1765557245000, "volume": 93104.0}
{"price": 0.2471, "timestamp": 1765557249000, "volume": 3092.0}
{"price": 0.2471, "timestamp": 1765557251000, "volume": 189.0}
{"price": 0.2471, "timestamp": 1765557252000, "volume": 14055.0}
{"price": 0.2471, "timestamp": 1765557254000, "volume": 2413.0}
{"price": 0.247, "timestamp": 1765557255000, "volume": 8333.0}
{"price": 0.247, "timestamp": 1765557256000, "volume": 4184.0}
{"price": 0.2471, "timestamp": 1765557258000, "volume": 3712.0}
{"price": 0.2471, "timestamp": 1765557259000, "volume": 9930.0}
{"price": 0.2472, "timestamp": 1765557260000, "volume": 178.0}
{"price": 0.2473, "timestamp": 1765557261000, "volume": 9704.0}
{"price": 0.2472, "timestamp": 1765557262000, "volume": 15435.0}
{"price": 0.2471, "timestamp": 1765557265000, "volume": 3926.0}
{"price": 0.2471, "timestamp": 1765557267000, "volume": 679.0}
{"price": 0.247, "timestamp": 1765557271000, "volume": 3987.0}
{"price": 0.2469, "timestamp": 1765557272000, "volume": 499.0}
{"price": 0.2469, "timestamp": 1765557273000, "volume": 67.0}
{"price": 0.2469, "timestamp": 1765557274000, "volume": 198.0}
{"price": 0.2468, "timestamp": 1765557276000, "volume": 121609.0}
{"price": 0.2469, "timestamp": 1765557277000, "volume": 16.0}
{"price": 0.2469, "timestamp": 1765557278000, "volume": 8366.0}
{"price": 0.247, "timestamp": 1765557280000, "volume": 355.0}
{"price": 0.2469, "timestamp": 1765557282000, "volume": 14256.0}
{"price": 0.2467, "timestamp": 1765557284000, "volume": 28020.0}
{"price": 0.2467, "timestamp": 1765557285000, "volume": 19005.0}
{"price": 0.2466, "timestamp": 1765557286000, "volume": 20642.0}
{"price": 0.2466, "timestamp": 1765557287000, "volume": 6650.0}
{"price": 0.2466, "timestamp": 1765557288000, "volume": 2874.0}
{"price": 0.2467, "timestamp": 1765557289000, "volume": 19700.0}
{"price": 0.2468, "timestamp": 1765557290000, "volume": 28555.0}
{"price": 0.2468, "timestamp": 1765557291000, "volume": 16996.0}
{"price": 0.2469, "timestamp": 1765557292000, "volume": 13618.0}
{"price": 0.2469, "timestamp": 1765557295000, "volume": 21.0}
{"price": 0.247, "timestamp": 1765557296000, "volume": 5239.0}
{"price": 0.2471, "timestamp": 1765557297000, "volume": 60939.0}
{"price": 0.2471, "timestamp": 1765557299000, "volume": 7147.0}
{"price": 0.2476, "timestamp": 1765557300000, "volume": 6060.0}
{"price": 0.2475, "timestamp": 1765557301000, "volume": 45565.0}
{"price": 0.2474, "timestamp": 1765557302000, "volume": 2341.0}
{"price": 0.2473, "timestamp": 1765557303000, "volume": 18438.0}
{"price": 0.2472, "timestamp": 1765557304000, "volume": 23328.0}
{"price": 0.2472, "timestamp": 1765557305000, "volume": 10000.0}
{"price": 0.2471, "timestamp": 1765557306000, "volume": 31907.0}
{"price": 0.2471, "timestamp": 1765557308000, "volume": 2165.0}
{"price": 0.2471, "timestamp": 1765557309000, "volume": 979.0}
{"price": 0.2472, "timestamp": 1765557310000, "volume": 47837.0}
{"price": 0.2472, "timestamp": 1765557314000, "volume": 581.0}
{"price": 0.2472, "timestamp": 1765557315000, "volume": 28.0}
{"price": 0.2473, "timestamp": 1765557316000, "volume": 12188.0}
{"price": 0.2473, "timestamp": 1765557320000, "volume": 7160.0}
{"price": 0.2473, "timestamp": 1765557321000, "volume": 40.0}
{"price": 0.2473, "timestamp": 1765557322000, "volume": 2712.0}
{"price": 0.2472, "timestamp": 1765557323000, "volume": 9669.0}
{"price": 0.2471, "timestamp": 1765557325000, "volume": 1013.0}
{"price": 0.2469, "timestamp": 1765557327000, "volume": 10228.0}
{"price": 0.247, "timestamp": 1765557329000, "volume": 4594.0}
{"price": 0.247, "timestamp": 1765557330000, "volume": 156.0}
{"price": 0.2471, "timestamp": 1765557331000, "volume": 959.0}
{"price": 0.2471, "timestamp": 1765557334000, "volume": 21195.0}
{"price": 0.2472, "timestamp": 1765557335000, "volume": 12135.0}
{"price": 0.2472, "timestamp": 1765557336000, "volume": 1486.0}
{"price": 0.2473, "timestamp": 1765557337000, "volume": 5496.0}
{"price": 0.2472, "timestamp": 1765557339000, "volume": 14488.0}
{"price": 0.2472, "timestamp": 1765557341000, "volume": 461.0}
{"price": 0.2471, "timestamp": 1765557344000, "volume": 1801.0}
{"price": 0.247, "timestamp": 1765557346000, "volume": 42.0}
{"price": 0.247, "timestamp": 1765557347000, "volume": 53988.0}
{"price": 0.247, "timestamp": 1765557348000, "volume": 1294.0}
{"price": 0.2471, "timestamp": 1765557350000, "volume": 7344.0}
{"price": 0.2471, "timestamp": 1765557351000, "volume": 498.0}
{"price": 0.2471, "timestamp": 1765557354000, "volume": 5349.0}
{"price": 0.2471, "timestamp": 1765557357000, "volume": 527.0}
{"price": 0.2472, "timestamp": 1765557358000, "volume": 9079.0}
{"price": 0.2472, "timestamp": 1765557360000, "volume": 9651.0}
{"price": 0.2473, "timestamp": 1765557361000, "volume": 2330.0}
{"price": 0.2472, "timestamp": 1765557362000, "volume": 5647.0}
{"price": 0.2471, "timestamp": 1765557363000, "volume": 13678.0}
{"price": 0.2471, "timestamp": 1765557364000, "volume": 942.0}
{"price": 0.2471, "timestamp": 1765557365000, "volume": 2273.0}
{"price": 0.2471, "timestamp": 1765557366000, "volume": 17379.0}
{"price": 0.2471, "timestamp": 1765557367000, "volume": 542.0}
{"price": 0.2469, "timestamp": 1765557369000, "volume": 41810.0}
{"price": 0.2469, "timestamp": 1765557370000, "volume": 544.0}
{"price": 0.2468, "timestamp": 1765557372000, "volume": 3240.0}
{"price": 0.2468, "timestamp": 1765557373000, "volume": 1267.0}
{"price": 0.2469, "timestamp": 1765557375000, "volume": 30633.0}
{"price": 0.2469, "timestamp": 1765557376000, "volume": 650.0}
{"price": 0.247, "timestamp": 1765557377000, "volume": 776.0}
{"price": 0.2472, "timestamp": 1765557378000, "volume": 1107.0}
{"price": 0.2471, "timestamp": 1765557381000, "volume": 3935.0}
{"price": 0.2471, "timestamp": 1765557382000, "volume": 2652.0}
{"price": 0.247, "timestamp": 1765557383000, "volume": 1388.0}
{"price": 0.247, "timestamp": 1765557384000, "volume": 27.0}
{"price": 0.247, "timestamp": 1765557385000, "volume": 718.0}
{"price": 0.247, "timestamp": 1765557386000, "volume": 1262.0}
{"price": 0.247, "timestamp": 1765557387000, "volume": 2309.0}
{"price": 0.247, "timestamp": 1765557389000, "volume": 8663.0}
{"price": 0.2471, "timestamp": 1765557392000, "volume": 2426.0}
{"price": 0.2471, "timestamp": 1765557393000, "volume": 3640.0}
{"price": 0.247, "timestamp": 1765557395000, "volume": 9148.0}
{"price": 0.247, "timestamp": 1765557397000, "volume": 19.0}
{"price": 0.247, "timestamp": 1765557399000, "volume": 5295.0}
{"price": 0.2468, "timestamp": 1765557401000, "volume": 468.0}
{"price": 0.247, "timestamp": 1765557402000, "volume": 13823.0}
{"price": 0.247, "timestamp": 1765557406000, "volume": 404.0}
{"price": 0.247, "timestamp": 1765557411000, "volume": 816.0}
{"price": 0.247, "timestamp": 1765557413000, "volume": 1016.0}
{"price": 0.247, "timestamp": 1765557416000, "volume": 1561.0}
{"price": 0.2469, "timestamp": 1765557420000, "volume": 43.0}
{"price": 0.2469, "timestamp": 1765557421000, "volume": 7850.0}
{"price": 0.2467, "timestamp": 1765557422000, "volume": 13289.0}
{"price": 0.2468, "timestamp": 1765557423000, "volume": 2011.0}
{"price": 0.2468, "timestamp": 1765557424000, "volume": 24650.0}
{"price": 0.2468, "timestamp": 1765557425000, "volume": 943.0}
{"price": 0.2469, "timestamp": 1765557426000, "volume": 380.0}
{"price": 0.2469, "timestamp": 1765557427000, "volume": 3082.0}
{"price": 0.2469, "timestamp": 1765557428000, "volume": 3955.0}
{"price": 0.2468, "timestamp": 1765557429000, "volume": 12179.0}
{"price": 0.247, "timestamp": 1765557431000, "volume": 5737.0}
{"price": 0.2468, "timestamp": 1765557432000, "volume": 3272.0}
{"price": 0.2468, "timestamp": 1765557434000, "volume": 4461.0}
{"price": 0.2468, "timestamp": 1765557437000, "volume": 3657.0}
{"price": 0.2469, "timestamp": 1765557440000, "volume": 2431.0}
{"price": 0.2471, "timestamp": 1765557442000, "volume": 3649.0}
{"price": 0.2469, "timestamp": 1765557443000, "volume": 17397.0}
{"price": 0.2469, "timestamp": 1765557444000, "volume": 2181.0}
{"price": 0.2469, "timestamp": 1765557445000, "volume": 889.0}
{"price": 0.2468, "timestamp": 1765557450000, "volume": 1564.0}
{"price": 0.2467, "timestamp": 1765557451000, "volume": 9346.0}
{"price": 0.2467, "timestamp": 1765557452000, "volume": 193.0}
{"price": 0.2466, "timestamp": 1765557453000, "volume": 62.0}
{"price": 0.2466, "timestamp": 1765557454000, "volume": 4319.0}
{"price": 0.2466, "timestamp": 1765557455000, "volume": 3432.0}
{"price": 0.2465, "timestamp": 1765557456000, "volume": 5503.0}
{"price": 0.2466, "timestamp": 1765557457000, "volume": 10.0}
{"price": 0.2465, "timestamp": 1765557458000, "volume": 12330.0}
{"price": 0.2462, "timestamp": 1765557459000, "volume": 10821.0}
{"price": 0.2463, "timestamp": 1765557460000, "volume": 894.0}
{"price": 0.2462, "timestamp": 1765557461000, "volume": 7596.0}
{"price": 0.2463, "timestamp": 1765557462000, "volume": 1431.0}
{"price": 0.2462, "timestamp": 1765557463000, "volume": 4554.0}
{"price": 0.2463, "timestamp": 1765557465000, "volume": 1783.0}
{"price": 0.2462, "timestamp": 1765557468000, "volume": 17643.0}
{"price": 0.246, "timestamp": 1765557469000, "volume": 82504.0}
{"price": 0.2458, "timestamp": 1765557470000, "volume": 196916.0}
{"price": 0.2459, "timestamp": 1765557471000, "volume": 74678.0}
{"price": 0.2458, "timestamp": 1765557472000, "volume": 53171.0}
{"price": 0.2458, "timestamp": 1765557473000, "volume": 6866.0}
{"price": 0.2458, "timestamp": 1765557474000, "volume": 34366.0}
{"price": 0.2456, "timestamp": 1765557475000, "volume": 427086.0}
{"price": 0.2455, "timestamp": 1765557476000, "volume": 237661.0}
{"price": 0.2455, "timestamp": 1765557477000, "volume": 168244.0}
{"price": 0.2457, "timestamp": 1765557478000, "volume": 74317.0}
{"price": 0.2456, "timestamp": 1765557479000, "volume": 133038.0}
{"price": 0.2457, "timestamp": 1765557480000, "volume": 2735.0}
{"price": 0.2459, "timestamp": 1765557481000, "volume": 12372.0}
{"price": 0.2457, "timestamp": 1765557482000, "volume": 21537.0}
{"price": 0.2458, "timestamp": 1765557483000, "volume": 7402.0}
{"price": 0.2458, "timestamp": 1765557484000, "volume": 88587.0}
{"price": 0.2457, "timestamp": 1765557485000, "volume": 208.0}
{"price": 0.2459, "timestamp": 1765557486000, "volume": 1721.0}
{"price": 0.2458, "timestamp": 1765557489000, "volume": 30735.0}
{"price": 0.2458, "timestamp": 1765557490000, "volume": 15434.0}
{"price": 0.2458, "timestamp": 1765557495000, "volume": 3414.0}
{"price": 0.2457, "timestamp": 1765557497000, "volume": 10944.0}
{"price": 0.2454, "timestamp": 1765557498000, "volume": 171085.0}
{"price": 0.2453, "timestamp": 1765557499000, "volume": 7099.0}
{"price": 0.2454, "timestamp": 1765557500000, "volume": 82342.0}
{"price": 0.2456, "timestamp": 1765557501000, "volume": 89646.0}
{"price": 0.2455, "timestamp": 1765557502000, "volume": 1955.0}
{"price": 0.2456, "timestamp": 1765557503000, "volume": 8964.0}
{"price": 0.2455, "timestamp": 1765557504000, "volume": 16503.0}
{"price": 0.2454, "timestamp": 1765557506000, "volume": 74386.0}
{"price": 0.2454, "timestamp": 1765557508000, "volume": 14132.0}
{"price": 0.2455, "timestamp": 1765557509000, "volume": 1019.0}
{"price": 0.2454, "timestamp": 1765557510000, "volume": 2757.0}
{"price": 0.2453, "timestamp": 1765557511000, "volume": 28224.0}
{"price": 0.2453, "timestamp": 1765557513000, "volume": 2000.0}
{"price": 0.2454, "timestamp": 1765557514000, "volume": 25961.0}
{"price": 0.2454, "timestamp": 1765557515000, "volume": 4060.0}
{"price": 0.2454, "timestamp": 1765557517000, "volume": 3620.0}
{"price": 0.2453, "timestamp": 1765557518000, "volume": 1013.0}
{"price": 0.2454, "timestamp": 1765557519000, "volume": 17812.0}
{"price": 0.2453, "timestamp": 1765557520000, "volume": 24603.0}
{"price": 0.2455, "timestamp": 1765557521000, "volume": 1907.0}
{"price": 0.2454, "timestamp": 1765557522000, "volume": 1782.0}
{"price": 0.2454, "timestamp": 1765557523000, "volume": 1644.0}
{"price": 0.2455, "timestamp": 1765557524000, "volume": 281.0}
{"price": 0.2456, "timestamp": 1765557525000, "volume": 28357.0}
{"price": 0.2454, "timestamp": 1765557526000, "volume": 4008.0}
{"price": 0.2454, "timestamp": 1765557527000, "volume": 863.0}
{"price": 0.2455, "timestamp": 1765557529000, "volume": 814.0}
{"price": 0.2455, "timestamp": 1765557530000, "volume": 407.0}
{"price": 0.2455, "timestamp": 1765557531000, "volume": 109.0}
{"price": 0.2454, "timestamp": 1765557532000, "volume": 6760.0}
{"price": 0.2454, "timestamp": 1765557533000, "volume": 1822.0}
{"price": 0.2456, "timestamp": 1765557534000, "volume": 30639.0}
{"price": 0.2458, "timestamp": 1765557535000, "volume": 1263.0}
{"price": 0.2458, "timestamp": 1765557536000, "volume": 610.0}
{"price": 0.2458, "timestamp": 1765557537000, "volume": 28.0}
{"price": 0.2462, "timestamp": 1765557540000, "volume": 12262.0}
{"price": 0.2462, "timestamp": 1765557541000, "volume": 76384.0}
{"price": 0.2462, "timestamp": 1765557542000, "volume": 2336.0}
{"price": 0.2462, "timestamp": 1765557543000, "volume": 2888.0}
{"price": 0.2461, "timestamp": 1765557544000, "volume": 776.0}
{"price": 0.2461, "timestamp": 1765557545000, "volume": 1796.0}
{"price": 0.2461, "timestamp": 1765557546000, "volume": 13836.0}
{"price": 0.2461, "timestamp": 1765557547000, "volume": 114.0}
{"price": 0.246, "timestamp": 1765557548000, "volume": 51636.0}
{"price": 0.246, "timestamp": 1765557551000, "volume": 8317.0}
{"price": 0.246, "timestamp": 1765557554000, "volume": 241.0}
{"price": 0.246, "timestamp": 1765557555000, "volume": 2585.0}
{"price": 0.246, "timestamp": 1765557556000, "volume": 66470.0}
{"price": 0.246, "timestamp": 1765557561000, "volume": 123.0}
{"price": 0.246, "timestamp": 1765557563000, "volume": 8466.0}
{"price": 0.2461, "timestamp": 1765557565000, "volume": 23461.0}
{"price": 0.246, "timestamp": 1765557566000, "volume": 6816.0}
{"price": 0.246, "timestamp": 1765557568000, "volume": 2552.0}
{"price": 0.246, "timestamp": 1765557569000, "volume": 5.0}
{"price": 0.2458, "timestamp": 1765557570000, "volume": 18358.0}
{"price": 0.246, "timestamp": 1765557571000, "volume": 724.0}
{"price": 0.246, "timestamp": 1765557573000, "volume": 9995.0}
{"price": 0.2458, "timestamp": 1765557577000, "volume": 1742.0}
{"price": 0.2459, "timestamp": 1765557579000, "volume": 665.0}
{"price": 0.2459, "timestamp": 1765557581000, "volume": 20.0}
{"price": 0.2459, "timestamp": 1765557584000, "volume": 189.0}
{"price": 0.2459, "timestamp": 1765557590000, "volume": 100.0}
{"price": 0.2458, "timestamp": 1765557591000, "volume": 1013.0}
{"price": 0.2458, "timestamp": 1765557592000, "volume": 10022.0}
{"price": 0.2458, "timestamp": 1765557593000, "volume": 682.0}
{"price": 0.2457, "timestamp": 1765557594000, "volume": 3782.0}
{"price": 0.2458, "timestamp": 1765557595000, "volume": 2394.0}
{"price": 0.2459, "timestamp": 1765557596000, "volume": 8150.0}
{"price": 0.2459, "timestamp": 1765557597000, "volume": 12609.0}
{"price": 0.2459, "timestamp": 1765557598000, "volume": 2729.0}
{"price": 0.246, "timestamp": 1765557600000, "volume": 5344.0}
{"price": 0.2457, "timestamp": 1765557601000, "volume": 5026.0}
{"price": 0.2457, "timestamp": 1765557602000, "volume": 254.0}
{"price": 0.2456, "timestamp": 1765557603000, "volume": 21073.0}
{"price": 0.2457, "timestamp": 1765557605000, "volume": 1847.0}
{"price": 0.2456, "timestamp": 1765557606000, "volume": 7614.0}
{"price": 0.2455, "timestamp": 1765557607000, "volume": 721.0}
{"price": 0.2456, "timestamp": 1765557610000, "volume": 704.0}
{"price": 0.2455, "timestamp": 1765557611000, "volume": 78805.0}
{"price": 0.2456, "timestamp": 1765557612000, "volume": 111.0}
{"price": 0.2456, "timestamp": 1765557613000, "volume": 6386.0}
{"price": 0.2456, "timestamp": 1765557615000, "volume": 2350.0}
{"price": 0.2456, "timestamp": 1765557616000, "volume": 64812.0}
{"price": 0.2458, "timestamp": 1765557617000, "volume": 1461.0}
{"price": 0.2457, "timestamp": 1765557618000, "volume": 1774.0}
{"price": 0.2456, "timestamp": 1765557621000, "volume": 54712.0}
{"price": 0.2456, "timestamp": 1765557622000, "volume": 10282.0}
{"price": 0.2457, "timestamp": 1765557624000, "volume": 62.0}
{"price": 0.2457, "timestamp": 1765557625000, "volume": 98388.0}
{"price": 0.2458, "timestamp": 1765557626000, "volume": 21.0}
{"price": 0.2457, "timestamp": 1765557627000, "volume": 30404.0}
{"price": 0.2457, "timestamp": 1765557628000, "volume": 21.0}
{"price": 0.2456, "timestamp": 1765557630000, "volume": 1947.0}
{"price": 0.2455, "timestamp": 1765557632000, "volume": 3561.0}
{"price": 0.2454, "timestamp": 1765557633000, "volume": 171.0}
{"price": 0.2454, "timestamp": 1765557635000, "volume": 309.0}
{"price": 0.2454, "timestamp": 1765557636000, "volume": 1050.0}
{"price": 0.2453, "timestamp": 1765557638000, "volume": 31922.0}
{"price": 0.2453, "timestamp": 1765557640000, "volume": 272517.0}
{"price": 0.2454, "timestamp": 1765557644000, "volume": 2063.0}
{"price": 0.2455, "timestamp": 1765557645000, "volume": 44.0}
{"price": 0.2455, "timestamp": 1765557646000, "volume": 20607.0}
{"price": 0.2456, "timestamp": 1765557647000, "volume": 12219.0}
{"price": 0.2455, "timestamp": 1765557648000, "volume": 41.0}
{"price": 0.2457, "timestamp": 1765557649000, "volume": 10455.0}
{"price": 0.2457, "timestamp": 1765557650000, "volume": 3971.0}
{"price": 0.2457, "timestamp": 1765557651000, "volume": 19767.0}
{"price": 0.2458, "timestamp": 1765557653000, "volume": 249.0}
{"price": 0.2457, "timestamp": 1765557654000, "volume": 334.0}
{"price": 0.2457, "timestamp": 1765557655000, "volume": 24518.0}
{"price": 0.2457, "timestamp": 1765557656000, "volume": 3710.0}
{"price": 0.2457, "timestamp": 1765557658000, "volume": 125.0}
{"price": 0.2457, "timestamp": 1765557659000, "volume": 2299.0}
{"price": 0.2458, "timestamp": 1765557660000, "volume": 56.0}
{"price": 0.246, "timestamp": 1765557661000, "volume": 11173.0}
{"price": 0.2459, "timestamp": 1765557662000, "volume": 160.0}
{"price": 0.246, "timestamp": 1765557663000, "volume": 3469.0}
{"price": 0.2461, "timestamp": 1765557664000, "volume": 4880.0}
{"price": 0.2462, "timestamp": 1765557666000, "volume": 14232.0}
{"price": 0.2462, "timestamp": 1765557667000, "volume": 390.0}
{"price": 0.2461, "timestamp": 1765557668000, "volume": 8102.0}
{"price": 0.2461, "timestamp": 1765557670000, "volume": 177.0}
{"price": 0.2461, "timestamp": 1765557671000, "volume": 15729.0}
{"price": 0.246, "timestamp": 1765557672000, "volume": 16216.0}
{"price": 0.2461, "timestamp": 1765557673000, "volume": 20658.0}
{"price": 0.2461, "timestamp": 1765557674000, "volume": 1471.0}
{"price": 0.2461, "timestamp": 1765557675000, "volume": 692.0}
{"price": 0.2461, "timestamp": 1765557678000, "volume": 184.0}
{"price": 0.2461, "timestamp": 1765557679000, "volume": 10.0}
{"price": 0.2461, "timestamp": 1765557680000, "volume": 2024.0}
{"price": 0.2461, "timestamp": 1765557681000, "volume": 1097.0}
{"price": 0.2461, "timestamp": 1765557683000, "volume": 892.0}
{"price": 0.2461, "timestamp": 1765557684000, "volume": 608.0}
{"price": 0.2461, "timestamp": 1765557686000, "volume": 4570.0}
{"price": 0.2462, "timestamp": 1765557687000, "volume": 10302.0}
{"price": 0.2461, "timestamp": 1765557688000, "volume": 14846.0}
{"price": 0.2461, "timestamp": 1765557691000, "volume": 10435.0}
{"price": 0.2461, "timestamp": 1765557695000, "volume": 1334.0}
{"price": 0.2462, "timestamp": 1765557699000, "volume": 16036.0}
{"price": 0.2461, "timestamp": 1765557700000, "volume": 20281.0}
{"price": 0.246, "timestamp": 1765557702000, "volume": 1396.0}
{"price": 0.246, "timestamp": 1765557703000, "volume": 3899.0}
{"price": 0.2462, "timestamp": 1765557704000, "volume": 1808.0}
{"price": 0.2462, "timestamp": 1765557710000, "volume": 4000.0}
{"price": 0.2462, "timestamp": 1765557716000, "volume": 15830.0}
{"price": 0.2462, "timestamp": 1765557720000, "volume": 9469.0}
{"price": 0.246, "timestamp": 1765557721000, "volume": 3694.0}
{"price": 0.246, "timestamp": 1765557723000, "volume": 30257.0}
{"price": 0.2461, "timestamp": 1765557725000, "volume": 660.0}
{"price": 0.2462, "timestamp": 1765557726000, "volume": 2197.0}
{"price": 0.2463, "timestamp": 1765557728000, "volume": 1218.0}
{"price": 0.2463, "timestamp": 1765557729000, "volume": 129.0}
{"price": 0.2462, "timestamp": 1765557735000, "volume": 1761.0}
{"price": 0.2463, "timestamp": 1765557737000, "volume": 22396.0}
{"price": 0.2462, "timestamp": 1765557738000, "volume": 756.0}
{"price": 0.2462, "timestamp": 1765557739000, "volume": 200.0}
{"price": 0.2461, "timestamp": 1765557742000, "volume": 1162.0}
{"price": 0.2462, "timestamp": 1765557743000, "volume": 406.0}
{"price": 0.2462, "timestamp": 1765557744000, "volume": 594.0}
{"price": 0.2461, "timestamp": 1765557745000, "volume": 1576.0}
{"price": 0.2462, "timestamp": 1765557746000, "volume": 11351.0}
{"price": 0.2461, "timestamp": 1765557748000, "volume": 722.0}
{"price": 0.2461, "timestamp": 1765557753000, "volume": 38019.0}
{"price": 0.246, "timestamp": 1765557756000, "volume": 356.0}
{"price": 0.246, "timestamp": 1765557757000, "volume": 2314.0}
{"price": 0.2461, "timestamp": 1765557758000, "volume": 39.0}
{"price": 0.2461, "timestamp": 1765557759000, "volume": 7797.0}
{"price": 0.246, "timestamp": 1765557764000, "volume": 133.0}
{"price": 0.2459, "timestamp": 1765557765000, "volume": 8720.0}
{"price": 0.2459, "timestamp": 1765557766000, "volume": 214.0}
{"price": 0.2459, "timestamp": 1765557767000, "volume": 8136.0}
{"price": 0.2458, "timestamp": 1765557768000, "volume": 37093.0}
{"price": 0.2458, "timestamp": 1765557769000, "volume": 598.0}
{"price": 0.2458, "timestamp": 1765557771000, "volume": 638.0}
{"price": 0.2458, "timestamp": 1765557772000, "volume": 3186.0}
{"price": 0.2458, "timestamp": 1765557773000, "volume": 2735.0}
{"price": 0.2461, "timestamp": 1765557774000, "volume": 24031.0}
{"price": 0.2463, "timestamp": 1765557777000, "volume": 53188.0}
{"price": 0.2462, "timestamp": 1765557779000, "volume": 828.0}
{"price": 0.246, "timestamp": 1765557781000, "volume": 12366.0}
{"price": 0.2458, "timestamp": 1765557782000, "volume": 17272.0}
{"price": 0.2459, "timestamp": 1765557785000, "volume": 5066.0}
{"price": 0.2458, "timestamp": 1765557786000, "volume": 167.0}
{"price": 0.2458, "timestamp": 1765557787000, "volume": 8135.0}
{"price": 0.2457, "timestamp": 1765557788000, "volume": 12312.0}
{"price": 0.2458, "timestamp": 1765557790000, "volume": 24772.0}
{"price": 0.2459, "timestamp": 1765557791000, "volume": 1876.0}
{"price": 0.2459, "timestamp": 1765557793000, "volume": 81.0}
{"price": 0.246, "timestamp": 1765557796000, "volume": 960.0}
{"price": 0.2461, "timestamp": 1765557797000, "volume": 2924.0}
{"price": 0.2461, "timestamp": 1765557798000, "volume": 7096.0}
{"price": 0.2461, "timestamp": 1765557799000, "volume": 9595.0}
{"price": 0.2461, "timestamp": 1765557800000, "volume": 88.0}
{"price": 0.2461, "timestamp": 1765557803000, "volume": 27.0}
{"price": 0.2461, "timestamp": 1765557806000, "volume": 6911.0}
{"price": 0.2463, "timestamp": 1765557808000, "volume": 21779.0}
{"price": 0.2463, "timestamp": 1765557809000, "volume": 46.0}
{"price": 0.2461, "timestamp": 1765557810000, "volume": 2019.0}
{"price": 0.2463, "timestamp": 1765557811000, "volume": 2790.0}
{"price": 0.2463, "timestamp": 1765557813000, "volume": 2753.0}
{"price": 0.2463, "timestamp": 1765557814000, "volume": 7084.0}
{"price": 0.2463, "timestamp": 1765557815000, "volume": 75.0}
{"price": 0.2465, "timestamp": 1765557816000, "volume": 13575.0}
{"price": 0.2465, "timestamp": 1765557818000, "volume": 22292.0}
{"price": 0.2465, "timestamp": 1765557822000, "volume": 1000.0}
{"price": 0.2465, "timestamp": 1765557823000, "volume": 1432.0}
{"price": 0.2464, "timestamp": 1765557825000, "volume": 738.0}
{"price": 0.2464, "timestamp": 1765557826000, "volume": 7511.0}
{"price": 0.2463, "timestamp": 1765557827000, "volume": 754.0}
{"price": 0.2463, "timestamp": 1765557828000, "volume": 450.0}
{"price": 0.2463, "timestamp": 1765557829000, "volume": 8177.0}
{"price": 0.2464, "timestamp": 1765557831000, "volume": 10000.0}
{"price": 0.2464, "timestamp": 1765557834000, "volume": 11517.0}
{"price": 0.2465, "timestamp": 1765557838000, "volume": 316.0}
{"price": 0.2465, "timestamp": 1765557839000, "volume": 1000.0}
{"price": 0.2464, "timestamp": 1765557840000, "volume": 7544.0}
{"price": 0.2465, "timestamp": 1765557841000, "volume": 786.0}
{"price": 0.2465, "timestamp": 1765557842000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765557843000, "volume": 12733.0}
{"price": 0.2466, "timestamp": 1765557844000, "volume": 17754.0}
{"price": 0.2466, "timestamp": 1765557846000, "volume": 583.0}
{"price": 0.2466, "timestamp": 1765557848000, "volume": 8038.0}
{"price": 0.2465, "timestamp": 1765557850000, "volume": 12871.0}
{"price": 0.2464, "timestamp": 1765557851000, "volume": 16587.0}
{"price": 0.2464, "timestamp": 1765557852000, "volume": 110.0}
{"price": 0.2463, "timestamp": 1765557855000, "volume": 13456.0}
{"price": 0.2464, "timestamp": 1765557860000, "volume": 30260.0}
{"price": 0.2463, "timestamp": 1765557864000, "volume": 9026.0}
{"price": 0.2462, "timestamp": 1765557866000, "volume": 26463.0}
{"price": 0.2463, "timestamp": 1765557869000, "volume": 9237.0}
{"price": 0.2464, "timestamp": 1765557876000, "volume": 2436.0}
{"price": 0.2464, "timestamp": 1765557878000, "volume": 1931.0}
{"price": 0.2463, "timestamp": 1765557883000, "volume": 2697.0}
{"price": 0.2464, "timestamp": 1765557884000, "volume": 40849.0}
{"price": 0.2463, "timestamp": 1765557886000, "volume": 27946.0}
{"price": 0.2462, "timestamp": 1765557889000, "volume": 31909.0}
{"price": 0.2463, "timestamp": 1765557890000, "volume": 66.0}
{"price": 0.2461, "timestamp": 1765557892000, "volume": 3261.0}
{"price": 0.2461, "timestamp": 1765557893000, "volume": 308.0}
{"price": 0.2461, "timestamp": 1765557894000, "volume": 45130.0}
{"price": 0.246, "timestamp": 1765557895000, "volume": 13109.0}
{"price": 0.2461, "timestamp": 1765557897000, "volume": 150.0}
{"price": 0.246, "timestamp": 1765557898000, "volume": 1547.0}
{"price": 0.2458, "timestamp": 1765557901000, "volume": 22901.0}
{"price": 0.2457, "timestamp": 1765557902000, "volume": 222.0}
{"price": 0.2457, "timestamp": 1765557904000, "volume": 2337.0}
{"price": 0.2457, "timestamp": 1765557906000, "volume": 8742.0}
{"price": 0.2457, "timestamp": 1765557908000, "volume": 2483.0}
{"price": 0.2455, "timestamp": 1765557909000, "volume": 27478.0}
{"price": 0.2456, "timestamp": 1765557910000, "volume": 11883.0}
{"price": 0.2456, "timestamp": 1765557912000, "volume": 1009.0}
{"price": 0.2456, "timestamp": 1765557913000, "volume": 2439.0}
{"price": 0.2456, "timestamp": 1765557916000, "volume": 44736.0}
{"price": 0.2456, "timestamp": 1765557918000, "volume": 4805.0}
{"price": 0.2456, "timestamp": 1765557919000, "volume": 3332.0}
{"price": 0.2457, "timestamp": 1765557921000, "volume": 8732.0}
{"price": 0.2458, "timestamp": 1765557925000, "volume": 4396.0}
{"price": 0.2457, "timestamp": 1765557930000, "volume": 25833.0}
{"price": 0.2457, "timestamp": 1765557936000, "volume": 84.0}
{"price": 0.2457, "timestamp": 1765557940000, "volume": 24092.0}
{"price": 0.2458, "timestamp": 1765557943000, "volume": 39570.0}
{"price": 0.2459, "timestamp": 1765557944000, "volume": 11379.0}
{"price": 0.2458, "timestamp": 1765557945000, "volume": 41.0}
{"price": 0.2457, "timestamp": 1765557949000, "volume": 1592.0}
{"price": 0.2458, "timestamp": 1765557950000, "volume": 500.0}
{"price": 0.2458, "timestamp": 1765557953000, "volume": 1905.0}
{"price": 0.2459, "timestamp": 1765557954000, "volume": 576.0}
{"price": 0.2458, "timestamp": 1765557956000, "volume": 1422.0}
{"price": 0.2459, "timestamp": 1765557957000, "volume": 102140.0}
{"price": 0.2456, "timestamp": 1765557961000, "volume": 4138.0}
{"price": 0.2456, "timestamp": 1765557962000, "volume": 95.0}
{"price": 0.2457, "timestamp": 1765557963000, "volume": 6885.0}
{"price": 0.2458, "timestamp": 1765557968000, "volume": 20192.0}
{"price": 0.2457, "timestamp": 1765557969000, "volume": 8182.0}
{"price": 0.2457, "timestamp": 1765557970000, "volume": 10175.0}
{"price": 0.2457, "timestamp": 1765557971000, "volume": 10723.0}
{"price": 0.2457, "timestamp": 1765557974000, "volume": 406.0}
{"price": 0.2456, "timestamp": 1765557976000, "volume": 100000.0}
{"price": 0.2456, "timestamp": 1765557977000, "volume": 7712.0}
{"price": 0.2456, "timestamp": 1765557978000, "volume": 8284.0}
{"price": 0.2456, "timestamp": 1765557981000, "volume": 127.0}
{"price": 0.2456, "timestamp": 1765557985000, "volume": 9168.0}
{"price": 0.2457, "timestamp": 1765557986000, "volume": 19685.0}
{"price": 0.2457, "timestamp": 1765557989000, "volume": 4283.0}
{"price": 0.2457, "timestamp": 1765557992000, "volume": 83.0}
{"price": 0.2458, "timestamp": 1765557993000, "volume": 3041.0}
{"price": 0.2458, "timestamp": 1765557994000, "volume": 14.0}
{"price": 0.2458, "timestamp": 1765557995000, "volume": 5522.0}
{"price": 0.2457, "timestamp": 1765557997000, "volume": 191.0}
{"price": 0.2457, "timestamp": 1765558000000, "volume": 2542.0}
{"price": 0.2457, "timestamp": 1765558002000, "volume": 115.0}
{"price": 0.2457, "timestamp": 1765558003000, "volume": 1173.0}
{"price": 0.2457, "timestamp": 1765558009000, "volume": 4175.0}
{"price": 0.2457, "timestamp": 1765558010000, "volume": 3593.0}
{"price": 0.2458, "timestamp": 1765558012000, "volume": 21450.0}
{"price": 0.2458, "timestamp": 1765558016000, "volume": 6664.0}
{"price": 0.2457, "timestamp": 1765558019000, "volume": 662.0}
{"price": 0.2455, "timestamp": 1765558020000, "volume": 6380.0}
{"price": 0.2456, "timestamp": 1765558021000, "volume": 1254.0}
{"price": 0.2456, "timestamp": 1765558022000, "volume": 6268.0}
{"price": 0.2455, "timestamp": 1765558024000, "volume": 1587.0}
{"price": 0.2454, "timestamp": 1765558026000, "volume": 4971.0}
{"price": 0.2454, "timestamp": 1765558028000, "volume": 11026.0}
{"price": 0.2454, "timestamp": 1765558029000, "volume": 749.0}
{"price": 0.2453, "timestamp": 1765558033000, "volume": 300.0}
{"price": 0.2454, "timestamp": 1765558034000, "volume": 300.0}
{"price": 0.2453, "timestamp": 1765558035000, "volume": 8153.0}
{"price": 0.2453, "timestamp": 1765558036000, "volume": 294.0}
{"price": 0.2454, "timestamp": 1765558037000, "volume": 14425.0}
{"price": 0.2455, "timestamp": 1765558039000, "volume": 1989.0}
{"price": 0.2456, "timestamp": 1765558042000, "volume": 926.0}
{"price": 0.2456, "timestamp": 1765558046000, "volume": 1224.0}
{"price": 0.2458, "timestamp": 1765558047000, "volume": 3835.0}
{"price": 0.2458, "timestamp": 1765558049000, "volume": 7848.0}
{"price": 0.2459, "timestamp": 1765558053000, "volume": 2000.0}
{"price": 0.2457, "timestamp": 1765558054000, "volume": 245.0}
{"price": 0.2457, "timestamp": 1765558055000, "volume": 63.0}
{"price": 0.2458, "timestamp": 1765558058000, "volume": 189.0}
{"price": 0.2458, "timestamp": 1765558060000, "volume": 4068.0}
{"price": 0.2458, "timestamp": 1765558062000, "volume": 1036.0}
{"price": 0.2459, "timestamp": 1765558063000, "volume": 4068.0}
{"price": 0.2459, "timestamp": 1765558067000, "volume": 142.0}
{"price": 0.246, "timestamp": 1765558068000, "volume": 3928.0}
{"price": 0.2461, "timestamp": 1765558069000, "volume": 2975.0}
{"price": 0.2461, "timestamp": 1765558071000, "volume": 12498.0}
{"price": 0.2463, "timestamp": 1765558072000, "volume": 45135.0}
{"price": 0.2461, "timestamp": 1765558073000, "volume": 80309.0}
{"price": 0.2461, "timestamp": 1765558074000, "volume": 37526.0}
{"price": 0.2461, "timestamp": 1765558075000, "volume": 4924.0}
{"price": 0.246, "timestamp": 1765558076000, "volume": 8348.0}
{"price": 0.246, "timestamp": 1765558078000, "volume": 21474.0}
{"price": 0.2459, "timestamp": 1765558079000, "volume": 9109.0}
{"price": 0.2459, "timestamp": 1765558080000, "volume": 4364.0}
{"price": 0.2459, "timestamp": 1765558081000, "volume": 119.0}
{"price": 0.2459, "timestamp": 1765558082000, "volume": 188.0}
{"price": 0.2458, "timestamp": 1765558083000, "volume": 524.0}
{"price": 0.2457, "timestamp": 1765558085000, "volume": 210727.0}
{"price": 0.2458, "timestamp": 1765558087000, "volume": 406.0}
{"price": 0.2457, "timestamp": 1765558089000, "volume": 36.0}
{"price": 0.2457, "timestamp": 1765558090000, "volume": 11.0}
{"price": 0.2458, "timestamp": 1765558091000, "volume": 191.0}
{"price": 0.2458, "timestamp": 1765558092000, "volume": 500.0}
{"price": 0.2458, "timestamp": 1765558093000, "volume": 2769.0}
{"price": 0.2459, "timestamp": 1765558094000, "volume": 2507.0}
{"price": 0.2459, "timestamp": 1765558095000, "volume": 2703.0}
{"price": 0.2458, "timestamp": 1765558096000, "volume": 1021.0}
{"price": 0.246, "timestamp": 1765558098000, "volume": 8170.0}
{"price": 0.2458, "timestamp": 1765558099000, "volume": 15710.0}
{"price": 0.2459, "timestamp": 1765558101000, "volume": 3053.0}
{"price": 0.2459, "timestamp": 1765558102000, "volume": 3307.0}
{"price": 0.2459, "timestamp": 1765558108000, "volume": 1743.0}
{"price": 0.246, "timestamp": 1765558109000, "volume": 1166.0}
{"price": 0.2459, "timestamp": 1765558114000, "volume": 48.0}
{"price": 0.2458, "timestamp": 1765558115000, "volume": 214.0}
{"price": 0.2458, "timestamp": 1765558116000, "volume": 18579.0}
{"price": 0.2457, "timestamp": 1765558117000, "volume": 205.0}
{"price": 0.2457, "timestamp": 1765558119000, "volume": 20.0}
{"price": 0.2458, "timestamp": 1765558125000, "volume": 2166.0}
{"price": 0.2459, "timestamp": 1765558126000, "volume": 696.0}
{"price": 0.2459, "timestamp": 1765558128000, "volume": 1135.0}
{"price": 0.2459, "timestamp": 1765558129000, "volume": 6700.0}
{"price": 0.2459, "timestamp": 1765558130000, "volume": 23.0}
{"price": 0.246, "timestamp": 1765558131000, "volume": 3869.0}
{"price": 0.2459, "timestamp": 1765558133000, "volume": 3578.0}
{"price": 0.2459, "timestamp": 1765558138000, "volume": 1191.0}
{"price": 0.2459, "timestamp": 1765558139000, "volume": 8133.0}
{"price": 0.2459, "timestamp": 1765558141000, "volume": 10700.0}
{"price": 0.2458, "timestamp": 1765558142000, "volume": 81.0}
{"price": 0.2458, "timestamp": 1765558144000, "volume": 129.0}
{"price": 0.2458, "timestamp": 1765558146000, "volume": 2125.0}
{"price": 0.2458, "timestamp": 1765558148000, "volume": 28.0}
{"price": 0.2457, "timestamp": 1765558150000, "volume": 15638.0}
{"price": 0.2455, "timestamp": 1765558151000, "volume": 7708.0}
{"price": 0.2454, "timestamp": 1765558152000, "volume": 4160.0}
{"price": 0.2455, "timestamp": 1765558153000, "volume": 1552.0}
{"price": 0.2454, "timestamp": 1765558154000, "volume": 1547.0}
{"price": 0.2454, "timestamp": 1765558156000, "volume": 1859.0}
{"price": 0.2454, "timestamp": 1765558157000, "volume": 778.0}
{"price": 0.2454, "timestamp": 1765558158000, "volume": 68.0}
{"price": 0.2454, "timestamp": 1765558160000, "volume": 41.0}
{"price": 0.2454, "timestamp": 1765558168000, "volume": 430.0}
{"price": 0.2454, "timestamp": 1765558171000, "volume": 1760.0}
{"price": 0.2453, "timestamp": 1765558172000, "volume": 47382.0}
{"price": 0.2454, "timestamp": 1765558173000, "volume": 24872.0}
{"price": 0.2455, "timestamp": 1765558174000, "volume": 8064.0}
{"price": 0.2456, "timestamp": 1765558176000, "volume": 3948.0}
{"price": 0.2457, "timestamp": 1765558178000, "volume": 25119.0}
{"price": 0.2457, "timestamp": 1765558184000, "volume": 200.0}
{"price": 0.2456, "timestamp": 1765558186000, "volume": 174.0}
{"price": 0.2457, "timestamp": 1765558187000, "volume": 28.0}
{"price": 0.2456, "timestamp": 1765558189000, "volume": 217.0}
{"price": 0.2456, "timestamp": 1765558190000, "volume": 201.0}
{"price": 0.2455, "timestamp": 1765558196000, "volume": 377.0}
{"price": 0.2456, "timestamp": 1765558197000, "volume": 18330.0}
{"price": 0.2455, "timestamp": 1765558201000, "volume": 18784.0}
{"price": 0.2453, "timestamp": 1765558202000, "volume": 6660.0}
{"price": 0.2453, "timestamp": 1765558203000, "volume": 17950.0}
{"price": 0.2453, "timestamp": 1765558206000, "volume": 2106.0}
{"price": 0.2454, "timestamp": 1765558208000, "volume": 2351.0}
{"price": 0.2453, "timestamp": 1765558209000, "volume": 456.0}
{"price": 0.2452, "timestamp": 1765558210000, "volume": 2968.0}
{"price": 0.2452, "timestamp": 1765558211000, "volume": 2701.0}
{"price": 0.2452, "timestamp": 1765558212000, "volume": 7332.0}
{"price": 0.2453, "timestamp": 1765558213000, "volume": 25408.0}
{"price": 0.2454, "timestamp": 1765558214000, "volume": 2023.0}
{"price": 0.2453, "timestamp": 1765558215000, "volume": 14911.0}
{"price": 0.2454, "timestamp": 1765558216000, "volume": 2706.0}
{"price": 0.2454, "timestamp": 1765558217000, "volume": 1179.0}
{"price": 0.2455, "timestamp": 1765558218000, "volume": 587.0}
{"price": 0.2455, "timestamp": 1765558219000, "volume": 184.0}
{"price": 0.2456, "timestamp": 1765558221000, "volume": 1176.0}
{"price": 0.2456, "timestamp": 1765558222000, "volume": 1547.0}
{"price": 0.2455, "timestamp": 1765558223000, "volume": 62.0}
{"price": 0.2455, "timestamp": 1765558224000, "volume": 89.0}
{"price": 0.2458, "timestamp": 1765558225000, "volume": 13609.0}
{"price": 0.2459, "timestamp": 1765558227000, "volume": 3494.0}
{"price": 0.246, "timestamp": 1765558228000, "volume": 960.0}
{"price": 0.2459, "timestamp": 1765558230000, "volume": 12601.0}
{"price": 0.2458, "timestamp": 1765558233000, "volume": 8174.0}
{"price": 0.2457, "timestamp": 1765558234000, "volume": 62.0}
{"price": 0.2457, "timestamp": 1765558235000, "volume": 4650.0}
{"price": 0.2456, "timestamp": 1765558238000, "volume": 4.0}
{"price": 0.2457, "timestamp": 1765558241000, "volume": 1168.0}
{"price": 0.2458, "timestamp": 1765558243000, "volume": 1992.0}
{"price": 0.2457, "timestamp": 1765558246000, "volume": 9306.0}
{"price": 0.2457, "timestamp": 1765558249000, "volume": 2623.0}
{"price": 0.2458, "timestamp": 1765558251000, "volume": 4053.0}
{"price": 0.2457, "timestamp": 1765558254000, "volume": 17257.0}
{"price": 0.246, "timestamp": 1765558257000, "volume": 4937.0}
{"price": 0.2459, "timestamp": 1765558259000, "volume": 767.0}
{"price": 0.2458, "timestamp": 1765558260000, "volume": 6895.0}
{"price": 0.246, "timestamp": 1765558261000, "volume": 14482.0}
{"price": 0.246, "timestamp": 1765558262000, "volume": 2945.0}
{"price": 0.246, "timestamp": 1765558264000, "volume": 22771.0}
{"price": 0.246, "timestamp": 1765558266000, "volume": 26467.0}
{"price": 0.2459, "timestamp": 1765558267000, "volume": 72.0}
{"price": 0.246, "timestamp": 1765558268000, "volume": 8106.0}
{"price": 0.246, "timestamp": 1765558269000, "volume": 25185.0}
{"price": 0.246, "timestamp": 1765558271000, "volume": 40.0}
{"price": 0.2461, "timestamp": 1765558273000, "volume": 4617.0}
{"price": 0.2461, "timestamp": 1765558275000, "volume": 40.0}
{"price": 0.246, "timestamp": 1765558276000, "volume": 774.0}
{"price": 0.246, "timestamp": 1765558279000, "volume": 24263.0}
{"price": 0.2459, "timestamp": 1765558281000, "volume": 20798.0}
{"price": 0.2457, "timestamp": 1765558287000, "volume": 2324.0}
{"price": 0.2456, "timestamp": 1765558288000, "volume": 85.0}
{"price": 0.2457, "timestamp": 1765558289000, "volume": 21108.0}
{"price": 0.2457, "timestamp": 1765558294000, "volume": 225.0}
{"price": 0.2457, "timestamp": 1765558295000, "volume": 29.0}
{"price": 0.2458, "timestamp": 1765558297000, "volume": 3827.0}
{"price": 0.2458, "timestamp": 1765558301000, "volume": 63.0}
{"price": 0.2458, "timestamp": 1765558304000, "volume": 730.0}
{"price": 0.2459, "timestamp": 1765558306000, "volume": 500.0}
{"price": 0.2457, "timestamp": 1765558310000, "volume": 9878.0}
{"price": 0.2458, "timestamp": 1765558313000, "volume": 195.0}
{"price": 0.2458, "timestamp": 1765558314000, "volume": 8870.0}
{"price": 0.2458, "timestamp": 1765558315000, "volume": 305.0}
{"price": 0.2458, "timestamp": 1765558317000, "volume": 599.0}
{"price": 0.2459, "timestamp": 1765558319000, "volume": 2660.0}
{"price": 0.2459, "timestamp": 1765558320000, "volume": 46.0}
{"price": 0.2458, "timestamp": 1765558321000, "volume": 4986.0}
{"price": 0.2459, "timestamp": 1765558324000, "volume": 1393.0}
{"price": 0.246, "timestamp": 1765558325000, "volume": 1724.0}
{"price": 0.246, "timestamp": 1765558326000, "volume": 61413.0}
{"price": 0.2459, "timestamp": 1765558327000, "volume": 211.0}
{"price": 0.2457, "timestamp": 1765558330000, "volume": 7180.0}
{"price": 0.2457, "timestamp": 1765558334000, "volume": 6911.0}
{"price": 0.2457, "timestamp": 1765558335000, "volume": 20816.0}
{"price": 0.2458, "timestamp": 1765558336000, "volume": 597.0}
{"price": 0.2458, "timestamp": 1765558337000, "volume": 41.0}
{"price": 0.2458, "timestamp": 1765558340000, "volume": 1017.0}
{"price": 0.2458, "timestamp": 1765558341000, "volume": 376.0}
{"price": 0.2459, "timestamp": 1765558344000, "volume": 7035.0}
{"price": 0.2458, "timestamp": 1765558345000, "volume": 2740.0}
{"price": 0.2459, "timestamp": 1765558346000, "volume": 818.0}
{"price": 0.246, "timestamp": 1765558347000, "volume": 425.0}
{"price": 0.246, "timestamp": 1765558348000, "volume": 4148.0}
{"price": 0.246, "timestamp": 1765558351000, "volume": 4199.0}
{"price": 0.2459, "timestamp": 1765558352000, "volume": 80.0}
{"price": 0.246, "timestamp": 1765558354000, "volume": 1019.0}
{"price": 0.246, "timestamp": 1765558356000, "volume": 5510.0}
{"price": 0.246, "timestamp": 1765558357000, "volume": 6373.0}
{"price": 0.2461, "timestamp": 1765558358000, "volume": 32357.0}
{"price": 0.2459, "timestamp": 1765558359000, "volume": 188.0}
{"price": 0.2459, "timestamp": 1765558361000, "volume": 10.0}
{"price": 0.246, "timestamp": 1765558362000, "volume": 4826.0}
{"price": 0.246, "timestamp": 1765558366000, "volume": 2580.0}
{"price": 0.246, "timestamp": 1765558368000, "volume": 757.0}
{"price": 0.2459, "timestamp": 1765558369000, "volume": 261.0}
{"price": 0.246, "timestamp": 1765558372000, "volume": 429.0}
{"price": 0.2462, "timestamp": 1765558374000, "volume": 2134.0}
{"price": 0.2462, "timestamp": 1765558377000, "volume": 1348.0}
{"price": 0.2464, "timestamp": 1765558378000, "volume": 5975.0}
{"price": 0.2463, "timestamp": 1765558379000, "volume": 5421.0}
{"price": 0.2465, "timestamp": 1765558380000, "volume": 23333.0}
{"price": 0.2464, "timestamp": 1765558381000, "volume": 393.0}
{"price": 0.2463, "timestamp": 1765558382000, "volume": 575.0}
{"price": 0.2463, "timestamp": 1765558384000, "volume": 51.0}
{"price": 0.2463, "timestamp": 1765558385000, "volume": 4367.0}
{"price": 0.2463, "timestamp": 1765558386000, "volume": 474.0}
{"price": 0.2463, "timestamp": 1765558387000, "volume": 1000.0}
{"price": 0.2464, "timestamp": 1765558388000, "volume": 746.0}
{"price": 0.2464, "timestamp": 1765558390000, "volume": 194.0}
{"price": 0.2464, "timestamp": 1765558391000, "volume": 919.0}
{"price": 0.2464, "timestamp": 1765558392000, "volume": 2193.0}
{"price": 0.2464, "timestamp": 1765558393000, "volume": 40.0}
{"price": 0.2464, "timestamp": 1765558394000, "volume": 10.0}
{"price": 0.2465, "timestamp": 1765558395000, "volume": 508.0}
{"price": 0.2465, "timestamp": 1765558396000, "volume": 40.0}
{"price": 0.2465, "timestamp": 1765558397000, "volume": 8425.0}
{"price": 0.2466, "timestamp": 1765558398000, "volume": 4120.0}
{"price": 0.2466, "timestamp": 1765558399000, "volume": 8.0}
{"price": 0.2467, "timestamp": 1765558400000, "volume": 1158.0}
{"price": 0.2466, "timestamp": 1765558401000, "volume": 4743.0}
{"price": 0.2466, "timestamp": 1765558402000, "volume": 3.0}
{"price": 0.2467, "timestamp": 1765558403000, "volume": 347.0}
{"price": 0.2467, "timestamp": 1765558404000, "volume": 8.0}
{"price": 0.2466, "timestamp": 1765558405000, "volume": 8847.0}
{"price": 0.2465, "timestamp": 1765558406000, "volume": 338.0}
{"price": 0.2466, "timestamp": 1765558407000, "volume": 9225.0}
{"price": 0.2467, "timestamp": 1765558408000, "volume": 186705.0}
{"price": 0.2469, "timestamp": 1765558410000, "volume": 137059.0}
{"price": 0.2468, "timestamp": 1765558411000, "volume": 29.0}
{"price": 0.2469, "timestamp": 1765558412000, "volume": 392.0}
{"price": 0.247, "timestamp": 1765558413000, "volume": 213.0}
{"price": 0.247, "timestamp": 1765558414000, "volume": 22221.0}
{"price": 0.2469, "timestamp": 1765558415000, "volume": 694.0}
{"price": 0.2469, "timestamp": 1765558416000, "volume": 72528.0}
{"price": 0.2469, "timestamp": 1765558417000, "volume": 9685.0}
{"price": 0.2468, "timestamp": 1765558418000, "volume": 670.0}
{"price": 0.2467, "timestamp": 1765558419000, "volume": 4721.0}
{"price": 0.2467, "timestamp": 1765558420000, "volume": 7846.0}
{"price": 0.2467, "timestamp": 1765558421000, "volume": 5000.0}
{"price": 0.2464, "timestamp": 1765558422000, "volume": 52144.0}
{"price": 0.2464, "timestamp": 1765558427000, "volume": 4629.0}
{"price": 0.2465, "timestamp": 1765558431000, "volume": 1040.0}
{"price": 0.2464, "timestamp": 1765558435000, "volume": 3000.0}
{"price": 0.2464, "timestamp": 1765558438000, "volume": 72.0}
{"price": 0.2464, "timestamp": 1765558439000, "volume": 11969.0}
{"price": 0.2462, "timestamp": 1765558440000, "volume": 17786.0}
{"price": 0.2462, "timestamp": 1765558441000, "volume": 39809.0}
{"price": 0.2462, "timestamp": 1765558444000, "volume": 8724.0}
{"price": 0.2462, "timestamp": 1765558445000, "volume": 1812.0}
{"price": 0.2463, "timestamp": 1765558447000, "volume": 5095.0}
{"price": 0.2462, "timestamp": 1765558449000, "volume": 40733.0}
{"price": 0.2463, "timestamp": 1765558450000, "volume": 394.0}
{"price": 0.2463, "timestamp": 1765558452000, "volume": 1324.0}
{"price": 0.2464, "timestamp": 1765558454000, "volume": 258.0}
{"price": 0.2463, "timestamp": 1765558459000, "volume": 1433.0}
{"price": 0.2463, "timestamp": 1765558460000, "volume": 1026.0}
{"price": 0.2462, "timestamp": 1765558461000, "volume": 4176.0}
{"price": 0.2462, "timestamp": 1765558462000, "volume": 304.0}
{"price": 0.2462, "timestamp": 1765558465000, "volume": 8192.0}
{"price": 0.2463, "timestamp": 1765558466000, "volume": 756.0}
{"price": 0.2462, "timestamp": 1765558467000, "volume": 35167.0}
{"price": 0.2462, "timestamp": 1765558469000, "volume": 190.0}
{"price": 0.2463, "timestamp": 1765558470000, "volume": 588.0}
{"price": 0.2464, "timestamp": 1765558471000, "volume": 1430.0}
{"price": 0.2465, "timestamp": 1765558473000, "volume": 293.0}
{"price": 0.2465, "timestamp": 1765558474000, "volume": 203.0}
{"price": 0.2464, "timestamp": 1765558477000, "volume": 11561.0}
{"price": 0.2464, "timestamp": 1765558478000, "volume": 6288.0}
{"price": 0.2464, "timestamp": 1765558480000, "volume": 4741.0}
{"price": 0.2464, "timestamp": 1765558484000, "volume": 1344.0}
{"price": 0.2464, "timestamp": 1765558489000, "volume": 693.0}
{"price": 0.2464, "timestamp": 1765558490000, "volume": 82.0}
{"price": 0.2463, "timestamp": 1765558493000, "volume": 81.0}
{"price": 0.2465, "timestamp": 1765558495000, "volume": 62832.0}
{"price": 0.2466, "timestamp": 1765558496000, "volume": 358.0}
{"price": 0.2465, "timestamp": 1765558497000, "volume": 10115.0}
{"price": 0.2465, "timestamp": 1765558499000, "volume": 8590.0}
{"price": 0.2464, "timestamp": 1765558500000, "volume": 230.0}
{"price": 0.2465, "timestamp": 1765558501000, "volume": 8681.0}
{"price": 0.2466, "timestamp": 1765558503000, "volume": 11702.0}
{"price": 0.2467, "timestamp": 1765558505000, "volume": 1946.0}
{"price": 0.2467, "timestamp": 1765558506000, "volume": 428.0}
{"price": 0.247, "timestamp": 1765558507000, "volume": 26565.0}
{"price": 0.2469, "timestamp": 1765558508000, "volume": 13565.0}
{"price": 0.2468, "timestamp": 1765558509000, "volume": 1739.0}
{"price": 0.2468, "timestamp": 1765558511000, "volume": 24.0}
{"price": 0.2467, "timestamp": 1765558513000, "volume": 139.0}
{"price": 0.2466, "timestamp": 1765558514000, "volume": 8969.0}
{"price": 0.2467, "timestamp": 1765558515000, "volume": 95.0}
{"price": 0.2466, "timestamp": 1765558516000, "volume": 3014.0}
{"price": 0.2466, "timestamp": 1765558518000, "volume": 7038.0}
{"price": 0.2467, "timestamp": 1765558519000, "volume": 2555.0}
{"price": 0.2467, "timestamp": 1765558521000, "volume": 8539.0}
{"price": 0.2466, "timestamp": 1765558522000, "volume": 124.0}
{"price": 0.2466, "timestamp": 1765558523000, "volume": 23102.0}
{"price": 0.2467, "timestamp": 1765558524000, "volume": 20265.0}
{"price": 0.2469, "timestamp": 1765558525000, "volume": 11592.0}
{"price": 0.247, "timestamp": 1765558526000, "volume": 6503.0}
{"price": 0.2471, "timestamp": 1765558528000, "volume": 713.0}
{"price": 0.2472, "timestamp": 1765558529000, "volume": 5680.0}
{"price": 0.2471, "timestamp": 1765558530000, "volume": 872.0}
{"price": 0.2471, "timestamp": 1765558531000, "volume": 451.0}
{"price": 0.2471, "timestamp": 1765558532000, "volume": 757.0}
{"price": 0.2471, "timestamp": 1765558533000, "volume": 462.0}
{"price": 0.2471, "timestamp": 1765558535000, "volume": 500.0}
{"price": 0.2471, "timestamp": 1765558536000, "volume": 2000.0}
{"price": 0.2471, "timestamp": 1765558537000, "volume": 1993.0}
{"price": 0.2472, "timestamp": 1765558538000, "volume": 10985.0}
{"price": 0.2473, "timestamp": 1765558539000, "volume": 290045.0}
{"price": 0.2473, "timestamp": 1765558540000, "volume": 60393.0}
{"price": 0.2472, "timestamp": 1765558541000, "volume": 102.0}
{"price": 0.2472, "timestamp": 1765558542000, "volume": 1213.0}
{"price": 0.2472, "timestamp": 1765558543000, "volume": 5083.0}
{"price": 0.2471, "timestamp": 1765558544000, "volume": 5047.0}
{"price": 0.2471, "timestamp": 1765558545000, "volume": 425.0}
{"price": 0.2471, "timestamp": 1765558547000, "volume": 1500.0}
{"price": 0.2471, "timestamp": 1765558548000, "volume": 51609.0}
{"price": 0.247, "timestamp": 1765558549000, "volume": 2593.0}
{"price": 0.2471, "timestamp": 1765558550000, "volume": 295.0}
{"price": 0.2471, "timestamp": 1765558551000, "volume": 12000.0}
{"price": 0.247, "timestamp": 1765558552000, "volume": 10008.0}
{"price": 0.247, "timestamp": 1765558553000, "volume": 376.0}
{"price": 0.247, "timestamp": 1765558554000, "volume": 129.0}
{"price": 0.2469, "timestamp": 1765558557000, "volume": 199.0}
{"price": 0.2469, "timestamp": 1765558558000, "volume": 4094.0}
{"price": 0.2468, "timestamp": 1765558559000, "volume": 500.0}
{"price": 0.2469, "timestamp": 1765558560000, "volume": 42.0}
{"price": 0.247, "timestamp": 1765558561000, "volume": 4049.0}
{"price": 0.2469, "timestamp": 1765558562000, "volume": 994.0}
{"price": 0.247, "timestamp": 1765558564000, "volume": 7405.0}
{"price": 0.247, "timestamp": 1765558567000, "volume": 1310.0}
{"price": 0.247, "timestamp": 1765558569000, "volume": 2000.0}
{"price": 0.247, "timestamp": 1765558571000, "volume": 202.0}
{"price": 0.2468, "timestamp": 1765558572000, "volume": 19947.0}
{"price": 0.2468, "timestamp": 1765558573000, "volume": 9827.0}
{"price": 0.2468, "timestamp": 1765558575000, "volume": 102.0}
{"price": 0.2467, "timestamp": 1765558576000, "volume": 9730.0}
{"price": 0.2467, "timestamp": 1765558579000, "volume": 112.0}
{"price": 0.2466, "timestamp": 1765558580000, "volume": 1066.0}
{"price": 0.2466, "timestamp": 1765558584000, "volume": 800.0}
{"price": 0.2465, "timestamp": 1765558585000, "volume": 91091.0}
{"price": 0.2465, "timestamp": 1765558586000, "volume": 46066.0}
{"price": 0.2466, "timestamp": 1765558589000, "volume": 800.0}
{"price": 0.2467, "timestamp": 1765558592000, "volume": 3201.0}
{"price": 0.2468, "timestamp": 1765558593000, "volume": 164.0}
{"price": 0.2469, "timestamp": 1765558595000, "volume": 400.0}
{"price": 0.2469, "timestamp": 1765558596000, "volume": 2227.0}
{"price": 0.247, "timestamp": 1765558597000, "volume": 101.0}
{"price": 0.247, "timestamp": 1765558598000, "volume": 260.0}
{"price": 0.2471, "timestamp": 1765558600000, "volume": 46475.0}
{"price": 0.2469, "timestamp": 1765558601000, "volume": 386.0}
{"price": 0.247, "timestamp": 1765558602000, "volume": 7591.0}
{"price": 0.247, "timestamp": 1765558603000, "volume": 4760.0}
{"price": 0.2472, "timestamp": 1765558607000, "volume": 9882.0}
{"price": 0.2474, "timestamp": 1765558608000, "volume": 6933.0}
{"price": 0.2473, "timestamp": 1765558609000, "volume": 6710.0}
{"price": 0.2475, "timestamp": 1765558610000, "volume": 676.0}
{"price": 0.2476, "timestamp": 1765558611000, "volume": 8228.0}
{"price": 0.2475, "timestamp": 1765558612000, "volume": 20363.0}
{"price": 0.2474, "timestamp": 1765558613000, "volume": 41.0}
{"price": 0.2474, "timestamp": 1765558614000, "volume": 394.0}
{"price": 0.2472, "timestamp": 1765558615000, "volume": 1065.0}
{"price": 0.2471, "timestamp": 1765558616000, "volume": 2154.0}
{"price": 0.2471, "timestamp": 1765558617000, "volume": 18253.0}
{"price": 0.2472, "timestamp": 1765558619000, "volume": 45.0}
{"price": 0.2471, "timestamp": 1765558620000, "volume": 2416.0}
{"price": 0.2472, "timestamp": 1765558621000, "volume": 4330.0}
{"price": 0.2471, "timestamp": 1765558623000, "volume": 152.0}
{"price": 0.2469, "timestamp": 1765558624000, "volume": 2726.0}
{"price": 0.2469, "timestamp": 1765558628000, "volume": 116.0}
{"price": 0.2469, "timestamp": 1765558630000, "volume": 2471.0}
{"price": 0.247, "timestamp": 1765558632000, "volume": 31192.0}
{"price": 0.2468, "timestamp": 1765558635000, "volume": 103608.0}
{"price": 0.2469, "timestamp": 1765558636000, "volume": 161.0}
{"price": 0.2469, "timestamp": 1765558637000, "volume": 12502.0}
{"price": 0.2469, "timestamp": 1765558638000, "volume": 605.0}
{"price": 0.247, "timestamp": 1765558639000, "volume": 2841.0}
{"price": 0.2471, "timestamp": 1765558641000, "volume": 10917.0}
{"price": 0.2472, "timestamp": 1765558643000, "volume": 2104.0}
{"price": 0.2473, "timestamp": 1765558644000, "volume": 49300.0}
{"price": 0.2473, "timestamp": 1765558646000, "volume": 13041.0}
{"price": 0.2475, "timestamp": 1765558647000, "volume": 86466.0}
{"price": 0.2475, "timestamp": 1765558651000, "volume": 32799.0}
{"price": 0.2475, "timestamp": 1765558652000, "volume": 19000.0}
{"price": 0.2476, "timestamp": 1765558653000, "volume": 84674.0}
{"price": 0.2475, "timestamp": 1765558657000, "volume": 16275.0}
{"price": 0.2474, "timestamp": 1765558658000, "volume": 62.0}
{"price": 0.2473, "timestamp": 1765558659000, "volume": 29845.0}
{"price": 0.2474, "timestamp": 1765558661000, "volume": 9094.0}
{"price": 0.2476, "timestamp": 1765558665000, "volume": 70942.0}
{"price": 0.2476, "timestamp": 1765558667000, "volume": 44322.0}
{"price": 0.2476, "timestamp": 1765558668000, "volume": 1186.0}
{"price": 0.2478, "timestamp": 1765558670000, "volume": 3690.0}
{"price": 0.2478, "timestamp": 1765558677000, "volume": 23405.0}
{"price": 0.2478, "timestamp": 1765558678000, "volume": 2110.0}
{"price": 0.2478, "timestamp": 1765558679000, "volume": 5797.0}
{"price": 0.2478, "timestamp": 1765558680000, "volume": 869.0}
{"price": 0.2476, "timestamp": 1765558681000, "volume": 875.0}
{"price": 0.2476, "timestamp": 1765558682000, "volume": 408.0}
{"price": 0.2476, "timestamp": 1765558684000, "volume": 36152.0}
{"price": 0.2475, "timestamp": 1765558685000, "volume": 105.0}
{"price": 0.2472, "timestamp": 1765558688000, "volume": 39663.0}
{"price": 0.2472, "timestamp": 1765558690000, "volume": 871.0}
{"price": 0.2472, "timestamp": 1765558692000, "volume": 24724.0}
{"price": 0.2472, "timestamp": 1765558693000, "volume": 317.0}
{"price": 0.2472, "timestamp": 1765558694000, "volume": 4741.0}
{"price": 0.2472, "timestamp": 1765558695000, "volume": 29834.0}
{"price": 0.2473, "timestamp": 1765558696000, "volume": 3850.0}
{"price": 0.2472, "timestamp": 1765558697000, "volume": 104.0}
{"price": 0.2472, "timestamp": 1765558698000, "volume": 18436.0}
{"price": 0.247, "timestamp": 1765558699000, "volume": 2046.0}
{"price": 0.247, "timestamp": 1765558702000, "volume": 1000.0}
{"price": 0.247, "timestamp": 1765558706000, "volume": 1506.0}
{"price": 0.2468, "timestamp": 1765558707000, "volume": 79518.0}
{"price": 0.2468, "timestamp": 1765558708000, "volume": 9798.0}
{"price": 0.2467, "timestamp": 1765558709000, "volume": 1336.0}
{"price": 0.2467, "timestamp": 1765558710000, "volume": 30758.0}
{"price": 0.2466, "timestamp": 1765558712000, "volume": 9555.0}
{"price": 0.2466, "timestamp": 1765558714000, "volume": 77.0}
{"price": 0.2467, "timestamp": 1765558715000, "volume": 1000.0}
{"price": 0.2466, "timestamp": 1765558717000, "volume": 7505.0}
{"price": 0.2466, "timestamp": 1765558718000, "volume": 450.0}
{"price": 0.2465, "timestamp": 1765558719000, "volume": 101.0}
{"price": 0.2465, "timestamp": 1765558720000, "volume": 2082.0}
{"price": 0.2464, "timestamp": 1765558722000, "volume": 2515.0}
{"price": 0.2464, "timestamp": 1765558724000, "volume": 4040.0}
{"price": 0.2464, "timestamp": 1765558725000, "volume": 153.0}
{"price": 0.2465, "timestamp": 1765558727000, "volume": 588.0}
{"price": 0.2464, "timestamp": 1765558730000, "volume": 8349.0}
{"price": 0.2465, "timestamp": 1765558731000, "volume": 128.0}
{"price": 0.2465, "timestamp": 1765558733000, "volume": 1217.0}
{"price": 0.2465, "timestamp": 1765558734000, "volume": 40.0}
{"price": 0.2464, "timestamp": 1765558735000, "volume": 1000.0}
{"price": 0.2464, "timestamp": 1765558736000, "volume": 9714.0}
{"price": 0.2465, "timestamp": 1765558738000, "volume": 40.0}
{"price": 0.2464, "timestamp": 1765558739000, "volume": 19652.0}
{"price": 0.2465, "timestamp": 1765558740000, "volume": 13518.0}
{"price": 0.2466, "timestamp": 1765558741000, "volume": 8563.0}
{"price": 0.2467, "timestamp": 1765558744000, "volume": 40.0}
{"price": 0.2466, "timestamp": 1765558745000, "volume": 225.0}
{"price": 0.2466, "timestamp": 1765558746000, "volume": 9104.0}
{"price": 0.2467, "timestamp": 1765558747000, "volume": 362.0}
{"price": 0.2469, "timestamp": 1765558749000, "volume": 100000.0}
{"price": 0.2468, "timestamp": 1765558751000, "volume": 5206.0}
{"price": 0.2467, "timestamp": 1765558752000, "volume": 1113.0}
{"price": 0.2467, "timestamp": 1765558753000, "volume": 19304.0}
{"price": 0.2467, "timestamp": 1765558768000, "volume": 13671.0}
{"price": 0.2468, "timestamp": 1765558772000, "volume": 319.0}
{"price": 0.2468, "timestamp": 1765558775000, "volume": 4051.0}
{"price": 0.2468, "timestamp": 1765558776000, "volume": 1863.0}
{"price": 0.2468, "timestamp": 1765558779000, "volume": 2448.0}
{"price": 0.2469, "timestamp": 1765558782000, "volume": 21935.0}
{"price": 0.2469, "timestamp": 1765558784000, "volume": 2413.0}
{"price": 0.2469, "timestamp": 1765558794000, "volume": 732.0}
{"price": 0.2469, "timestamp": 1765558799000, "volume": 19665.0}
{"price": 0.2469, "timestamp": 1765558800000, "volume": 123.0}
{"price": 0.2468, "timestamp": 1765558801000, "volume": 2077.0}
{"price": 0.2467, "timestamp": 1765558802000, "volume": 11602.0}
{"price": 0.2467, "timestamp": 1765558803000, "volume": 13752.0}
{"price": 0.2467, "timestamp": 1765558804000, "volume": 1500.0}
{"price": 0.2467, "timestamp": 1765558805000, "volume": 81.0}
{"price": 0.2466, "timestamp": 1765558807000, "volume": 8407.0}
{"price": 0.2467, "timestamp": 1765558810000, "volume": 6586.0}
{"price": 0.2468, "timestamp": 1765558811000, "volume": 21558.0}
{"price": 0.2469, "timestamp": 1765558812000, "volume": 20950.0}
{"price": 0.247, "timestamp": 1765558813000, "volume": 5781.0}
{"price": 0.247, "timestamp": 1765558814000, "volume": 1848.0}
{"price": 0.247, "timestamp": 1765558815000, "volume": 10.0}
{"price": 0.247, "timestamp": 1765558816000, "volume": 20577.0}
{"price": 0.247, "timestamp": 1765558817000, "volume": 23471.0}
{"price": 0.2469, "timestamp": 1765558818000, "volume": 457.0}
{"price": 0.2469, "timestamp": 1765558819000, "volume": 286.0}
{"price": 0.247, "timestamp": 1765558823000, "volume": 9601.0}
{"price": 0.2469, "timestamp": 1765558826000, "volume": 4128.0}
{"price": 0.247, "timestamp": 1765558831000, "volume": 22801.0}
{"price": 0.2469, "timestamp": 1765558836000, "volume": 47150.0}
{"price": 0.2469, "timestamp": 1765558839000, "volume": 10078.0}
{"price": 0.247, "timestamp": 1765558840000, "volume": 10853.0}
{"price": 0.2469, "timestamp": 1765558842000, "volume": 2664.0}
{"price": 0.247, "timestamp": 1765558845000, "volume": 2000.0}
{"price": 0.247, "timestamp": 1765558846000, "volume": 8697.0}
{"price": 0.2472, "timestamp": 1765558850000, "volume": 2712.0}
{"price": 0.2471, "timestamp": 1765558851000, "volume": 5028.0}
{"price": 0.2472, "timestamp": 1765558852000, "volume": 9199.0}
{"price": 0.2473, "timestamp": 1765558856000, "volume": 22849.0}
{"price": 0.2473, "timestamp": 1765558857000, "volume": 5549.0}
{"price": 0.2472, "timestamp": 1765558858000, "volume": 155.0}
{"price": 0.2472, "timestamp": 1765558859000, "volume": 2590.0}
{"price": 0.2474, "timestamp": 1765558860000, "volume": 23034.0}
{"price": 0.2473, "timestamp": 1765558861000, "volume": 83.0}
{"price": 0.2473, "timestamp": 1765558862000, "volume": 2156.0}
{"price": 0.2473, "timestamp": 1765558863000, "volume": 2916.0}
{"price": 0.2473, "timestamp": 1765558864000, "volume": 705.0}
{"price": 0.2474, "timestamp": 1765558865000, "volume": 10750.0}
{"price": 0.2474, "timestamp": 1765558866000, "volume": 2324.0}
{"price": 0.2475, "timestamp": 1765558867000, "volume": 702.0}
{"price": 0.2476, "timestamp": 1765558869000, "volume": 42435.0}
{"price": 0.2475, "timestamp": 1765558872000, "volume": 929.0}
{"price": 0.2475, "timestamp": 1765558873000, "volume": 13751.0}
{"price": 0.2474, "timestamp": 1765558874000, "volume": 2009.0}
{"price": 0.2474, "timestamp": 1765558875000, "volume": 446.0}
{"price": 0.2475, "timestamp": 1765558876000, "volume": 206149.0}
{"price": 0.2475, "timestamp": 1765558879000, "volume": 298041.0}
{"price": 0.2474, "timestamp": 1765558880000, "volume": 12798.0}
{"price": 0.2474, "timestamp": 1765558883000, "volume": 3675.0}
{"price": 0.2475, "timestamp": 1765558885000, "volume": 5264.0}
{"price": 0.2475, "timestamp": 1765558887000, "volume": 3413.0}
{"price": 0.2474, "timestamp": 1765558888000, "volume": 7775.0}
{"price": 0.2474, "timestamp": 1765558889000, "volume": 2302.0}
{"price": 0.2474, "timestamp": 1765558890000, "volume": 2250.0}
{"price": 0.2473, "timestamp": 1765558891000, "volume": 13591.0}
{"price": 0.2473, "timestamp": 1765558893000, "volume": 894.0}
{"price": 0.2473, "timestamp": 1765558894000, "volume": 192.0}
{"price": 0.2473, "timestamp": 1765558897000, "volume": 884.0}
{"price": 0.2474, "timestamp": 1765558900000, "volume": 42457.0}
{"price": 0.2473, "timestamp": 1765558902000, "volume": 40479.0}
{"price": 0.2473, "timestamp": 1765558903000, "volume": 44901.0}
{"price": 0.2475, "timestamp": 1765558906000, "volume": 40436.0}
{"price": 0.2474, "timestamp": 1765558907000, "volume": 58136.0}
{"price": 0.2473, "timestamp": 1765558908000, "volume": 2114.0}
{"price": 0.2471, "timestamp": 1765558909000, "volume": 19701.0}
{"price": 0.2471, "timestamp": 1765558911000, "volume": 933.0}
{"price": 0.2472, "timestamp": 1765558913000, "volume": 7804.0}
{"price": 0.2472, "timestamp": 1765558914000, "volume": 582.0}
{"price": 0.2473, "timestamp": 1765558917000, "volume": 80611.0}
{"price": 0.2472, "timestamp": 1765558920000, "volume": 20530.0}
{"price": 0.2473, "timestamp": 1765558921000, "volume": 6405.0}
{"price": 0.2472, "timestamp": 1765558922000, "volume": 132.0}
{"price": 0.2472, "timestamp": 1765558923000, "volume": 13617.0}
{"price": 0.2472, "timestamp": 1765558924000, "volume": 1022.0}
{"price": 0.2474, "timestamp": 1765558925000, "volume": 9946.0}
{"price": 0.2474, "timestamp": 1765558927000, "volume": 25380.0}
{"price": 0.2473, "timestamp": 1765558928000, "volume": 23617.0}
{"price": 0.2473, "timestamp": 1765558929000, "volume": 10879.0}
{"price": 0.2474, "timestamp": 1765558931000, "volume": 18607.0}
{"price": 0.2475, "timestamp": 1765558933000, "volume": 2064.0}
{"price": 0.2477, "timestamp": 1765558935000, "volume": 14143.0}
{"price": 0.2476, "timestamp": 1765558936000, "volume": 11739.0}
{"price": 0.2476, "timestamp": 1765558938000, "volume": 4.0}
{"price": 0.2476, "timestamp": 1765558940000, "volume": 506.0}
{"price": 0.2477, "timestamp": 1765558941000, "volume": 14323.0}
{"price": 0.2477, "timestamp": 1765558943000, "volume": 216.0}
{"price": 0.2476, "timestamp": 1765558944000, "volume": 42.0}
{"price": 0.2475, "timestamp": 1765558946000, "volume": 711.0}
{"price": 0.2475, "timestamp": 1765558948000, "volume": 2839.0}
{"price": 0.2475, "timestamp": 1765558949000, "volume": 343.0}
{"price": 0.2475, "timestamp": 1765558951000, "volume": 6040.0}
{"price": 0.2475, "timestamp": 1765558953000, "volume": 9193.0}
{"price": 0.2476, "timestamp": 1765558955000, "volume": 704.0}
{"price": 0.2476, "timestamp": 1765558956000, "volume": 6218.0}
{"price": 0.2477, "timestamp": 1765558957000, "volume": 3034.0}
{"price": 0.2476, "timestamp": 1765558958000, "volume": 4934.0}
{"price": 0.2476, "timestamp": 1765558959000, "volume": 313.0}
{"price": 0.2476, "timestamp": 1765558962000, "volume": 13.0}
{"price": 0.2476, "timestamp": 1765558963000, "volume": 597.0}
{"price": 0.2477, "timestamp": 1765558964000, "volume": 6000.0}
{"price": 0.2476, "timestamp": 1765558965000, "volume": 480.0}
{"price": 0.2475, "timestamp": 1765558968000, "volume": 21680.0}
{"price": 0.2476, "timestamp": 1765558970000, "volume": 14493.0}
{"price": 0.2476, "timestamp": 1765558971000, "volume": 5000.0}
{"price": 0.2475, "timestamp": 1765558972000, "volume": 6059.0}
{"price": 0.2475, "timestamp": 1765558973000, "volume": 14.0}
{"price": 0.2476, "timestamp": 1765558974000, "volume": 58.0}
{"price": 0.2476, "timestamp": 1765558979000, "volume": 36686.0}
{"price": 0.2474, "timestamp": 1765558980000, "volume": 47152.0}
{"price": 0.2474, "timestamp": 1765558981000, "volume": 143.0}
{"price": 0.2475, "timestamp": 1765558982000, "volume": 10050.0}
{"price": 0.2477, "timestamp": 1765558983000, "volume": 31445.0}
{"price": 0.2476, "timestamp": 1765558985000, "volume": 2018.0}
{"price": 0.2477, "timestamp": 1765558986000, "volume": 33829.0}
{"price": 0.2478, "timestamp": 1765558989000, "volume": 101282.0}
{"price": 0.2478, "timestamp": 1765558990000, "volume": 470.0}
{"price": 0.2479, "timestamp": 1765558991000, "volume": 1071.0}
{"price": 0.2478, "timestamp": 1765558993000, "volume": 81.0}
{"price": 0.2478, "timestamp": 1765558994000, "volume": 103.0}
{"price": 0.2478, "timestamp": 1765558996000, "volume": 1266.0}
{"price": 0.2479, "timestamp": 1765558997000, "volume": 11099.0}
{"price": 0.2476, "timestamp": 1765558998000, "volume": 47283.0}
{"price": 0.2476, "timestamp": 1765558999000, "volume": 4848.0}
{"price": 0.2477, "timestamp": 1765559000000, "volume": 31494.0}
{"price": 0.2477, "timestamp": 1765559002000, "volume": 11732.0}
{"price": 0.2478, "timestamp": 1765559003000, "volume": 1978.0}
{"price": 0.2478, "timestamp": 1765559005000, "volume": 258.0}
{"price": 0.2478, "timestamp": 1765559008000, "volume": 40.0}
{"price": 0.2479, "timestamp": 1765559009000, "volume": 53456.0}
{"price": 0.248, "timestamp": 1765559010000, "volume": 53734.0}
{"price": 0.2479, "timestamp": 1765559011000, "volume": 21.0}
{"price": 0.248, "timestamp": 1765559012000, "volume": 2016.0}
{"price": 0.248, "timestamp": 1765559013000, "volume": 8794.0}
{"price": 0.248, "timestamp": 1765559014000, "volume": 16318.0}
{"price": 0.2481, "timestamp": 1765559015000, "volume": 2100.0}
{"price": 0.2481, "timestamp": 1765559016000, "volume": 9617.0}
{"price": 0.2482, "timestamp": 1765559017000, "volume": 408.0}
{"price": 0.2481, "timestamp": 1765559018000, "volume": 558.0}
{"price": 0.2481, "timestamp": 1765559019000, "volume": 38.0}
{"price": 0.2482, "timestamp": 1765559020000, "volume": 156.0}
{"price": 0.2483, "timestamp": 1765559023000, "volume": 159671.0}
{"price": 0.2483, "timestamp": 1765559025000, "volume": 29659.0}
{"price": 0.2484, "timestamp": 1765559026000, "volume": 812.0}
{"price": 0.2483, "timestamp": 1765559028000, "volume": 11635.0}
{"price": 0.2484, "timestamp": 1765559030000, "volume": 12077.0}
{"price": 0.2484, "timestamp": 1765559031000, "volume": 8760.0}
{"price": 0.2483, "timestamp": 1765559033000, "volume": 1762.0}
{"price": 0.2483, "timestamp": 1765559034000, "volume": 3398.0}
{"price": 0.2481, "timestamp": 1765559035000, "volume": 973.0}
{"price": 0.248, "timestamp": 1765559037000, "volume": 7011.0}
{"price": 0.2481, "timestamp": 1765559038000, "volume": 10476.0}
{"price": 0.2481, "timestamp": 1765559039000, "volume": 901.0}
{"price": 0.248, "timestamp": 1765559041000, "volume": 222.0}
{"price": 0.2481, "timestamp": 1765559042000, "volume": 14273.0}
{"price": 0.2482, "timestamp": 1765559045000, "volume": 7666.0}
{"price": 0.2482, "timestamp": 1765559047000, "volume": 15363.0}
{"price": 0.2482, "timestamp": 1765559050000, "volume": 6948.0}
{"price": 0.2482, "timestamp": 1765559052000, "volume": 73812.0}
{"price": 0.2483, "timestamp": 1765559053000, "volume": 3657.0}
{"price": 0.2482, "timestamp": 1765559054000, "volume": 8345.0}
{"price": 0.2481, "timestamp": 1765559055000, "volume": 1508.0}
{"price": 0.2482, "timestamp": 1765559056000, "volume": 44504.0}
{"price": 0.2482, "timestamp": 1765559057000, "volume": 12843.0}
{"price": 0.2483, "timestamp": 1765559060000, "volume": 1204.0}
{"price": 0.2483, "timestamp": 1765559065000, "volume": 358.0}
{"price": 0.2483, "timestamp": 1765559069000, "volume": 816.0}
{"price": 0.2484, "timestamp": 1765559071000, "volume": 164.0}
{"price": 0.2483, "timestamp": 1765559074000, "volume": 70.0}
{"price": 0.2484, "timestamp": 1765559076000, "volume": 21345.0}
{"price": 0.2484, "timestamp": 1765559077000, "volume": 116.0}
{"price": 0.2483, "timestamp": 1765559078000, "volume": 3297.0}
{"price": 0.2483, "timestamp": 1765559079000, "volume": 4025.0}
{"price": 0.2481, "timestamp": 1765559080000, "volume": 1736.0}
{"price": 0.2481, "timestamp": 1765559083000, "volume": 916.0}
{"price": 0.2481, "timestamp": 1765559084000, "volume": 24.0}
{"price": 0.2481, "timestamp": 1765559089000, "volume": 12240.0}
{"price": 0.248, "timestamp": 1765559090000, "volume": 504.0}
{"price": 0.2478, "timestamp": 1765559092000, "volume": 3205.0}
{"price": 0.2479, "timestamp": 1765559093000, "volume": 24.0}
{"price": 0.2479, "timestamp": 1765559095000, "volume": 24.0}
{"price": 0.2479, "timestamp": 1765559097000, "volume": 39901.0}
{"price": 0.248, "timestamp": 1765559098000, "volume": 24.0}
{"price": 0.248, "timestamp": 1765559099000, "volume": 16797.0}
{"price": 0.248, "timestamp": 1765559100000, "volume": 1089.0}
{"price": 0.248, "timestamp": 1765559101000, "volume": 14714.0}
{"price": 0.2481, "timestamp": 1765559102000, "volume": 14403.0}
{"price": 0.2482, "timestamp": 1765559103000, "volume": 45316.0}
{"price": 0.2481, "timestamp": 1765559105000, "volume": 5483.0}
{"price": 0.248, "timestamp": 1765559106000, "volume": 2213.0}
{"price": 0.248, "timestamp": 1765559107000, "volume": 10000.0}
{"price": 0.2479, "timestamp": 1765559108000, "volume": 65.0}
{"price": 0.248, "timestamp": 1765559109000, "volume": 605.0}
{"price": 0.248, "timestamp": 1765559110000, "volume": 204.0}
{"price": 0.248, "timestamp": 1765559112000, "volume": 7726.0}
{"price": 0.248, "timestamp": 1765559113000, "volume": 110.0}
{"price": 0.248, "timestamp": 1765559114000, "volume": 403.0}
{"price": 0.248, "timestamp": 1765559117000, "volume": 3742.0}
{"price": 0.2482, "timestamp": 1765559119000, "volume": 876.0}
{"price": 0.2481, "timestamp": 1765559122000, "volume": 578.0}
{"price": 0.2481, "timestamp": 1765559123000, "volume": 80.0}
{"price": 0.2481, "timestamp": 1765559127000, "volume": 259.0}
{"price": 0.2479, "timestamp": 1765559128000, "volume": 100000.0}
{"price": 0.248, "timestamp": 1765559130000, "volume": 9456.0}
{"price": 0.2481, "timestamp": 1765559133000, "volume": 12520.0}
{"price": 0.2482, "timestamp": 1765559134000, "volume": 204.0}
{"price": 0.2482, "timestamp": 1765559135000, "volume": 499.0}
{"price": 0.2482, "timestamp": 1765559136000, "volume": 21.0}
{"price": 0.2482, "timestamp": 1765559137000, "volume": 18950.0}
{"price": 0.2482, "timestamp": 1765559138000, "volume": 20161.0}
{"price": 0.2481, "timestamp": 1765559139000, "volume": 115.0}
{"price": 0.2482, "timestamp": 1765559140000, "volume": 3586.0}
{"price": 0.2482, "timestamp": 1765559141000, "volume": 52276.0}
{"price": 0.2482, "timestamp": 1765559142000, "volume": 10000.0}
{"price": 0.2483, "timestamp": 1765559143000, "volume": 104.0}
{"price": 0.2482, "timestamp": 1765559144000, "volume": 10087.0}
{"price": 0.2482, "timestamp": 1765559145000, "volume": 238.0}
{"price": 0.2483, "timestamp": 1765559146000, "volume": 3496.0}
{"price": 0.2483, "timestamp": 1765559150000, "volume": 2021.0}
{"price": 0.2484, "timestamp": 1765559152000, "volume": 402.0}
{"price": 0.2484, "timestamp": 1765559155000, "volume": 37596.0}
{"price": 0.2484, "timestamp": 1765559156000, "volume": 584.0}
{"price": 0.2484, "timestamp": 1765559157000, "volume": 83.0}
{"price": 0.2484, "timestamp": 1765559158000, "volume": 6974.0}
{"price": 0.2485, "timestamp": 1765559159000, "volume": 942.0}
{"price": 0.2485, "timestamp": 1765559160000, "volume": 2450.0}
{"price": 0.2485, "timestamp": 1765559161000, "volume": 1159.0}
{"price": 0.2486, "timestamp": 1765559163000, "volume": 27486.0}
{"price": 0.2487, "timestamp": 1765559164000, "volume": 723.0}
{"price": 0.2487, "timestamp": 1765559165000, "volume": 22697.0}
{"price": 0.2487, "timestamp": 1765559166000, "volume": 8090.0}
{"price": 0.2489, "timestamp": 1765559167000, "volume": 60229.0}
{"price": 0.2488, "timestamp": 1765559168000, "volume": 4156.0}
{"price": 0.2489, "timestamp": 1765559169000, "volume": 8588.0}
{"price": 0.2488, "timestamp": 1765559170000, "volume": 7399.0}
{"price": 0.2488, "timestamp": 1765559171000, "volume": 2421.0}
{"price": 0.2488, "timestamp": 1765559173000, "volume": 1205.0}
{"price": 0.2488, "timestamp": 1765559174000, "volume": 5321.0}
{"price": 0.2488, "timestamp": 1765559175000, "volume": 1364.0}
{"price": 0.2489, "timestamp": 1765559180000, "volume": 351.0}
{"price": 0.249, "timestamp": 1765559181000, "volume": 12961.0}
{"price": 0.249, "timestamp": 1765559183000, "volume": 10.0}
{"price": 0.2489, "timestamp": 1765559184000, "volume": 158.0}
{"price": 0.2489, "timestamp": 1765559185000, "volume": 106.0}
{"price": 0.2489, "timestamp": 1765559187000, "volume": 200.0}
{"price": 0.2489, "timestamp": 1765559188000, "volume": 499.0}
{"price": 0.2489, "timestamp": 1765559189000, "volume": 5114.0}
{"price": 0.2491, "timestamp": 1765559190000, "volume": 609.0}
{"price": 0.2491, "timestamp": 1765559191000, "volume": 2307.0}
{"price": 0.2492, "timestamp": 1765559194000, "volume": 10753.0}
{"price": 0.2493, "timestamp": 1765559195000, "volume": 4702.0}
{"price": 0.2495, "timestamp": 1765559196000, "volume": 179411.0}
{"price": 0.2494, "timestamp": 1765559198000, "volume": 446.0}
{"price": 0.2494, "timestamp": 1765559199000, "volume": 8016.0}
{"price": 0.2494, "timestamp": 1765559200000, "volume": 5657.0}
{"price": 0.2495, "timestamp": 1765559201000, "volume": 2000.0}
{"price": 0.2494, "timestamp": 1765559202000, "volume": 849.0}
{"price": 0.2494, "timestamp": 1765559203000, "volume": 7625.0}
{"price": 0.2493, "timestamp": 1765559204000, "volume": 1435.0}
{"price": 0.2492, "timestamp": 1765559205000, "volume": 3.0}
{"price": 0.2492, "timestamp": 1765559207000, "volume": 3703.0}
{"price": 0.2491, "timestamp": 1765559208000, "volume": 8873.0}
{"price": 0.2491, "timestamp": 1765559209000, "volume": 21.0}
{"price": 0.2491, "timestamp": 1765559210000, "volume": 2247.0}
{"price": 0.249, "timestamp": 1765559211000, "volume": 12304.0}
{"price": 0.249, "timestamp": 1765559213000, "volume": 14363.0}
{"price": 0.249, "timestamp": 1765559214000, "volume": 200.0}
{"price": 0.2491, "timestamp": 1765559215000, "volume": 3175.0}
{"price": 0.2491, "timestamp": 1765559216000, "volume": 14871.0}
{"price": 0.249, "timestamp": 1765559218000, "volume": 1612.0}
{"price": 0.2488, "timestamp": 1765559220000, "volume": 6578.0}
{"price": 0.2489, "timestamp": 1765559221000, "volume": 3877.0}
{"price": 0.2488, "timestamp": 1765559222000, "volume": 42482.0}
{"price": 0.2489, "timestamp": 1765559223000, "volume": 4178.0}
{"price": 0.249, "timestamp": 1765559224000, "volume": 20.0}
{"price": 0.2489, "timestamp": 1765559225000, "volume": 197.0}
{"price": 0.2488, "timestamp": 1765559226000, "volume": 420.0}
{"price": 0.2489, "timestamp": 1765559227000, "volume": 23879.0}
{"price": 0.2488, "timestamp": 1765559228000, "volume": 103.0}
{"price": 0.2488, "timestamp": 1765559229000, "volume": 2023.0}
{"price": 0.2488, "timestamp": 1765559230000, "volume": 4839.0}
{"price": 0.2489, "timestamp": 1765559231000, "volume": 15333.0}
{"price": 0.249, "timestamp": 1765559232000, "volume": 3543.0}
{"price": 0.249, "timestamp": 1765559234000, "volume": 1726.0}
{"price": 0.249, "timestamp": 1765559235000, "volume": 337.0}
{"price": 0.249, "timestamp": 1765559237000, "volume": 3753.0}
{"price": 0.249, "timestamp": 1765559241000, "volume": 10.0}
{"price": 0.2488, "timestamp": 1765559247000, "volume": 40124.0}
{"price": 0.2489, "timestamp": 1765559248000, "volume": 100303.0}
{"price": 0.2487, "timestamp": 1765559251000, "volume": 1613.0}
{"price": 0.2488, "timestamp": 1765559252000, "volume": 499.0}
{"price": 0.2487, "timestamp": 1765559254000, "volume": 66.0}
{"price": 0.2488, "timestamp": 1765559255000, "volume": 2132.0}
{"price": 0.2487, "timestamp": 1765559256000, "volume": 22.0}
{"price": 0.2488, "timestamp": 1765559257000, "volume": 15425.0}
{"price": 0.2488, "timestamp": 1765559259000, "volume": 500.0}
{"price": 0.2488, "timestamp": 1765559260000, "volume": 74079.0}
{"price": 0.2487, "timestamp": 1765559264000, "volume": 93040.0}
{"price": 0.2487, "timestamp": 1765559265000, "volume": 2099.0}
{"price": 0.2487, "timestamp": 1765559269000, "volume": 9782.0}
{"price": 0.2489, "timestamp": 1765559270000, "volume": 29405.0}
{"price": 0.2489, "timestamp": 1765559271000, "volume": 142.0}
{"price": 0.2489, "timestamp": 1765559272000, "volume": 22701.0}
{"price": 0.249, "timestamp": 1765559273000, "volume": 521.0}
{"price": 0.249, "timestamp": 1765559274000, "volume": 20.0}
{"price": 0.249, "timestamp": 1765559278000, "volume": 489.0}
{"price": 0.249, "timestamp": 1765559279000, "volume": 102012.0}
{"price": 0.2489, "timestamp": 1765559280000, "volume": 1299.0}
{"price": 0.249, "timestamp": 1765559281000, "volume": 63613.0}
{"price": 0.2491, "timestamp": 1765559282000, "volume": 3843.0}
{"price": 0.2495, "timestamp": 1765559283000, "volume": 207670.0}
{"price": 0.2496, "timestamp": 1765559284000, "volume": 5877.0}
{"price": 0.2496, "timestamp": 1765559285000, "volume": 42457.0}
{"price": 0.2497, "timestamp": 1765559287000, "volume": 8191.0}
{"price": 0.2499, "timestamp": 1765559288000, "volume": 52623.0}
{"price": 0.2498, "timestamp": 1765559289000, "volume": 24366.0}
{"price": 0.25, "timestamp": 1765559290000, "volume": 136281.0}
{"price": 0.2499, "timestamp": 1765559291000, "volume": 6171.0}
{"price": 0.2498, "timestamp": 1765559292000, "volume": 4855.0}
{"price": 0.2498, "timestamp": 1765559293000, "volume": 9167.0}
{"price": 0.2498, "timestamp": 1765559294000, "volume": 6880.0}
{"price": 0.2496, "timestamp": 1765559296000, "volume": 45061.0}
{"price": 0.2496, "timestamp": 1765559297000, "volume": 27206.0}
{"price": 0.2495, "timestamp": 1765559298000, "volume": 13609.0}
{"price": 0.2495, "timestamp": 1765559299000, "volume": 562.0}
{"price": 0.2495, "timestamp": 1765559300000, "volume": 499.0}
{"price": 0.2494, "timestamp": 1765559301000, "volume": 32157.0}
{"price": 0.2494, "timestamp": 1765559302000, "volume": 26128.0}
{"price": 0.2493, "timestamp": 1765559306000, "volume": 3929.0}
{"price": 0.2492, "timestamp": 1765559307000, "volume": 9389.0}
{"price": 0.2492, "timestamp": 1765559312000, "volume": 15135.0}
{"price": 0.2491, "timestamp": 1765559315000, "volume": 6647.0}
{"price": 0.249, "timestamp": 1765559316000, "volume": 9307.0}
{"price": 0.2489, "timestamp": 1765559317000, "volume": 6354.0}
{"price": 0.2487, "timestamp": 1765559318000, "volume": 71218.0}
{"price": 0.2487, "timestamp": 1765559319000, "volume": 4589.0}
{"price": 0.2487, "timestamp": 1765559320000, "volume": 603.0}
{"price": 0.2488, "timestamp": 1765559321000, "volume": 2000.0}
{"price": 0.2486, "timestamp": 1765559322000, "volume": 153.0}
{"price": 0.2486, "timestamp": 1765559323000, "volume": 3346.0}
{"price": 0.2488, "timestamp": 1765559324000, "volume": 48904.0}
{"price": 0.2487, "timestamp": 1765559325000, "volume": 73.0}
{"price": 0.2487, "timestamp": 1765559328000, "volume": 5160.0}
{"price": 0.2488, "timestamp": 1765559329000, "volume": 45166.0}
{"price": 0.2488, "timestamp": 1765559330000, "volume": 5749.0}
{"price": 0.2488, "timestamp": 1765559331000, "volume": 5634.0}
{"price": 0.2488, "timestamp": 1765559332000, "volume": 3348.0}
{"price": 0.2488, "timestamp": 1765559333000, "volume": 19180.0}
{"price": 0.2487, "timestamp": 1765559334000, "volume": 5411.0}
{"price": 0.2486, "timestamp": 1765559335000, "volume": 447.0}
{"price": 0.2487, "timestamp": 1765559336000, "volume": 10581.0}
{"price": 0.2487, "timestamp": 1765559337000, "volume": 6503.0}
{"price": 0.2488, "timestamp": 1765559338000, "volume": 12190.0}
{"price": 0.2488, "timestamp": 1765559339000, "volume": 5296.0}
{"price": 0.2485, "timestamp": 1765559340000, "volume": 113228.0}
{"price": 0.2484, "timestamp": 1765559341000, "volume": 41607.0}
{"price": 0.2484, "timestamp": 1765559342000, "volume": 4891.0}
{"price": 0.2483, "timestamp": 1765559343000, "volume": 17811.0}
{"price": 0.2483, "timestamp": 1765559345000, "volume": 23511.0}
{"price": 0.2482, "timestamp": 1765559346000, "volume": 10651.0}
{"price": 0.2482, "timestamp": 1765559348000, "volume": 15630.0}
{"price": 0.2481, "timestamp": 1765559349000, "volume": 63415.0}
{"price": 0.2481, "timestamp": 1765559350000, "volume": 14985.0}
{"price": 0.2482, "timestamp": 1765559351000, "volume": 3397.0}
{"price": 0.2481, "timestamp": 1765559352000, "volume": 20188.0}
{"price": 0.248, "timestamp": 1765559353000, "volume": 9192.0}
{"price": 0.2481, "timestamp": 1765559354000, "volume": 81.0}
{"price": 0.2481, "timestamp": 1765559355000, "volume": 19388.0}
{"price": 0.2482, "timestamp": 1765559356000, "volume": 9075.0}
{"price": 0.2483, "timestamp": 1765559359000, "volume": 278.0}
{"price": 0.2482, "timestamp": 1765559363000, "volume": 20.0}
{"price": 0.2482, "timestamp": 1765559368000, "volume": 813.0}
{"price": 0.2482, "timestamp": 1765559370000, "volume": 4153.0}
{"price": 0.2482, "timestamp": 1765559372000, "volume": 255.0}
{"price": 0.2483, "timestamp": 1765559373000, "volume": 33.0}
{"price": 0.2484, "timestamp": 1765559375000, "volume": 2988.0}
{"price": 0.2483, "timestamp": 1765559378000, "volume": 9890.0}
{"price": 0.2483, "timestamp": 1765559385000, "volume": 5273.0}
{"price": 0.2485, "timestamp": 1765559386000, "volume": 1577.0}
{"price": 0.2484, "timestamp": 1765559389000, "volume": 200.0}
{"price": 0.2482, "timestamp": 1765559391000, "volume": 20280.0}
{"price": 0.2483, "timestamp": 1765559394000, "volume": 279.0}
{"price": 0.2483, "timestamp": 1765559396000, "volume": 80.0}
{"price": 0.2483, "timestamp": 1765559397000, "volume": 17954.0}
{"price": 0.2484, "timestamp": 1765559399000, "volume": 40.0}
{"price": 0.2483, "timestamp": 1765559400000, "volume": 4141.0}
{"price": 0.2484, "timestamp": 1765559401000, "volume": 13981.0}
{"price": 0.2484, "timestamp": 1765559402000, "volume": 184.0}
{"price": 0.2484, "timestamp": 1765559403000, "volume": 11867.0}
{"price": 0.2484, "timestamp": 1765559404000, "volume": 1602.0}
{"price": 0.2484, "timestamp": 1765559405000, "volume": 16.0}
{"price": 0.2484, "timestamp": 1765559409000, "volume": 5473.0}
{"price": 0.2483, "timestamp": 1765559412000, "volume": 3429.0}
{"price": 0.2482, "timestamp": 1765559413000, "volume": 15330.0}
{"price": 0.2483, "timestamp": 1765559415000, "volume": 1029.0}
{"price": 0.2483, "timestamp": 1765559416000, "volume": 2114.0}
{"price": 0.2485, "timestamp": 1765559418000, "volume": 7592.0}
{"price": 0.2485, "timestamp": 1765559419000, "volume": 1853.0}
{"price": 0.2485, "timestamp": 1765559420000, "volume": 10.0}
{"price": 0.2485, "timestamp": 1765559421000, "volume": 258.0}
{"price": 0.2485, "timestamp": 1765559422000, "volume": 3558.0}
{"price": 0.2486, "timestamp": 1765559426000, "volume": 24943.0}
{"price": 0.2488, "timestamp": 1765559429000, "volume": 17991.0}
{"price": 0.2488, "timestamp": 1765559430000, "volume": 79.0}
{"price": 0.2488, "timestamp": 1765559431000, "volume": 3553.0}
{"price": 0.2489, "timestamp": 1765559432000, "volume": 395.0}
{"price": 0.2489, "timestamp": 1765559433000, "volume": 928.0}
{"price": 0.2488, "timestamp": 1765559434000, "volume": 50.0}
{"price": 0.2489, "timestamp": 1765559437000, "volume": 3715.0}
{"price": 0.249, "timestamp": 1765559440000, "volume": 3720.0}
{"price": 0.2491, "timestamp": 1765559441000, "volume": 3598.0}
{"price": 0.2489, "timestamp": 1765559444000, "volume": 74787.0}
{"price": 0.2492, "timestamp": 1765559445000, "volume": 97983.0}
{"price": 0.249, "timestamp": 1765559446000, "volume": 412.0}
{"price": 0.2489, "timestamp": 1765559447000, "volume": 62.0}
{"price": 0.2489, "timestamp": 1765559448000, "volume": 125430.0}
{"price": 0.249, "timestamp": 1765559450000, "volume": 5403.0}
{"price": 0.2489, "timestamp": 1765559451000, "volume": 32.0}
{"price": 0.2489, "timestamp": 1765559454000, "volume": 745.0}
{"price": 0.2489, "timestamp": 1765559456000, "volume": 905.0}
{"price": 0.2488, "timestamp": 1765559460000, "volume": 55543.0}
{"price": 0.2489, "timestamp": 1765559461000, "volume": 2527.0}
{"price": 0.2488, "timestamp": 1765559462000, "volume": 41.0}
{"price": 0.2489, "timestamp": 1765559463000, "volume": 886.0}
{"price": 0.249, "timestamp": 1765559464000, "volume": 2000.0}
{"price": 0.249, "timestamp": 1765559465000, "volume": 1314.0}
{"price": 0.249, "timestamp": 1765559468000, "volume": 94.0}
{"price": 0.2491, "timestamp": 1765559469000, "volume": 8394.0}
{"price": 0.2491, "timestamp": 1765559471000, "volume": 1596.0}
{"price": 0.2492, "timestamp": 1765559472000, "volume": 17942.0}
{"price": 0.249, "timestamp": 1765559473000, "volume": 8907.0}
{"price": 0.2489, "timestamp": 1765559475000, "volume": 2768.0}
{"price": 0.2489, "timestamp": 1765559476000, "volume": 8034.0}
{"price": 0.2489, "timestamp": 1765559477000, "volume": 979.0}
{"price": 0.2488, "timestamp": 1765559478000, "volume": 1888.0}
{"price": 0.2489, "timestamp": 1765559479000, "volume": 81.0}
{"price": 0.2489, "timestamp": 1765559481000, "volume": 897.0}
{"price": 0.2489, "timestamp": 1765559482000, "volume": 757.0}
{"price": 0.2489, "timestamp": 1765559484000, "volume": 16807.0}
{"price": 0.2489, "timestamp": 1765559486000, "volume": 2105.0}
{"price": 0.2489, "timestamp": 1765559490000, "volume": 143.0}
{"price": 0.249, "timestamp": 1765559491000, "volume": 2219.0}
{"price": 0.2489, "timestamp": 1765559492000, "volume": 6167.0}
{"price": 0.2489, "timestamp": 1765559493000, "volume": 9432.0}
{"price": 0.2491, "timestamp": 1765559496000, "volume": 15750.0}
{"price": 0.249, "timestamp": 1765559505000, "volume": 4166.0}
{"price": 0.249, "timestamp": 1765559506000, "volume": 757.0}
{"price": 0.2489, "timestamp": 1765559508000, "volume": 2008.0}
{"price": 0.2489, "timestamp": 1765559511000, "volume": 2008.0}
{"price": 0.249, "timestamp": 1765559515000, "volume": 1607.0}
{"price": 0.249, "timestamp": 1765559517000, "volume": 22224.0}
{"price": 0.249, "timestamp": 1765559518000, "volume": 1520.0}
{"price": 0.249, "timestamp": 1765559520000, "volume": 38165.0}
{"price": 0.2491, "timestamp": 1765559521000, "volume": 407.0}
{"price": 0.2491, "timestamp": 1765559522000, "volume": 20072.0}
{"price": 0.2491, "timestamp": 1765559523000, "volume": 270.0}
{"price": 0.2493, "timestamp": 1765559524000, "volume": 20429.0}
{"price": 0.2494, "timestamp": 1765559526000, "volume": 28801.0}
{"price": 0.2493, "timestamp": 1765559527000, "volume": 2621.0}
{"price": 0.2492, "timestamp": 1765559528000, "volume": 10826.0}
{"price": 0.2493, "timestamp": 1765559530000, "volume": 20064.0}
{"price": 0.2492, "timestamp": 1765559531000, "volume": 10032.0}
{"price": 0.2493, "timestamp": 1765559533000, "volume": 20064.0}
{"price": 0.2492, "timestamp": 1765559534000, "volume": 4185.0}
{"price": 0.2493, "timestamp": 1765559535000, "volume": 2063.0}
{"price": 0.2493, "timestamp": 1765559536000, "volume": 352.0}
{"price": 0.2493, "timestamp": 1765559537000, "volume": 20056.0}
{"price": 0.2493, "timestamp": 1765559539000, "volume": 4328.0}
{"price": 0.2493, "timestamp": 1765559542000, "volume": 23342.0}
{"price": 0.2494, "timestamp": 1765559543000, "volume": 1462.0}
{"price": 0.2493, "timestamp": 1765559544000, "volume": 26528.0}
{"price": 0.2491, "timestamp": 1765559549000, "volume": 22276.0}
{"price": 0.2491, "timestamp": 1765559550000, "volume": 7491.0}
{"price": 0.2492, "timestamp": 1765559555000, "volume": 1068.0}
{"price": 0.2494, "timestamp": 1765559556000, "volume": 40599.0}
{"price": 0.2494, "timestamp": 1765559557000, "volume": 7018.0}
{"price": 0.2494, "timestamp": 1765559558000, "volume": 19238.0}
{"price": 0.2494, "timestamp": 1765559561000, "volume": 8219.0}
{"price": 0.2491, "timestamp": 1765559562000, "volume": 65394.0}
{"price": 0.2491, "timestamp": 1765559566000, "volume": 3519.0}
{"price": 0.2492, "timestamp": 1765559569000, "volume": 22919.0}
{"price": 0.2492, "timestamp": 1765559574000, "volume": 16276.0}
{"price": 0.2492, "timestamp": 1765559576000, "volume": 179.0}
{"price": 0.2492, "timestamp": 1765559577000, "volume": 2505.0}
{"price": 0.2491, "timestamp": 1765559580000, "volume": 339.0}
{"price": 0.249, "timestamp": 1765559581000, "volume": 14976.0}
{"price": 0.249, "timestamp": 1765559583000, "volume": 9311.0}
{"price": 0.2491, "timestamp": 1765559584000, "volume": 757.0}
{"price": 0.2491, "timestamp": 1765559588000, "volume": 24.0}
{"price": 0.249, "timestamp": 1765559591000, "volume": 7459.0}
{"price": 0.249, "timestamp": 1765559596000, "volume": 31411.0}
{"price": 0.2489, "timestamp": 1765559601000, "volume": 1962.0}
{"price": 0.2489, "timestamp": 1765559603000, "volume": 6264.0}
{"price": 0.2489, "timestamp": 1765559606000, "volume": 14992.0}
{"price": 0.2488, "timestamp": 1765559611000, "volume": 2789.0}
{"price": 0.2487, "timestamp": 1765559612000, "volume": 80228.0}
{"price": 0.2488, "timestamp": 1765559613000, "volume": 65.0}
{"price": 0.2488, "timestamp": 1765559617000, "volume": 500.0}
{"price": 0.2488, "timestamp": 1765559618000, "volume": 1.0}
{"price": 0.2488, "timestamp": 1765559619000, "volume": 24.0}
{"price": 0.2488, "timestamp": 1765559620000, "volume": 5098.0}
{"price": 0.2487, "timestamp": 1765559621000, "volume": 7708.0}
{"price": 0.2487, "timestamp": 1765559622000, "volume": 402.0}
{"price": 0.2486, "timestamp": 1765559626000, "volume": 3319.0}
{"price": 0.2484, "timestamp": 1765559632000, "volume": 431.0}
{"price": 0.2484, "timestamp": 1765559637000, "volume": 1345.0}
{"price": 0.2484, "timestamp": 1765559638000, "volume": 22487.0}
{"price": 0.2484, "timestamp": 1765559641000, "volume": 66.0}
{"price": 0.2484, "timestamp": 1765559642000, "volume": 1396.0}
{"price": 0.2485, "timestamp": 1765559643000, "volume": 1334.0}
{"price": 0.2485, "timestamp": 1765559645000, "volume": 1752.0}
{"price": 0.2486, "timestamp": 1765559648000, "volume": 31204.0}
{"price": 0.2486, "timestamp": 1765559649000, "volume": 480.0}
{"price": 0.2487, "timestamp": 1765559650000, "volume": 402.0}
{"price": 0.2486, "timestamp": 1765559652000, "volume": 33.0}
{"price": 0.2487, "timestamp": 1765559653000, "volume": 13868.0}
{"price": 0.2488, "timestamp": 1765559654000, "volume": 100.0}
{"price": 0.2488, "timestamp": 1765559657000, "volume": 367.0}
{"price": 0.2489, "timestamp": 1765559658000, "volume": 401.0}
{"price": 0.2488, "timestamp": 1765559659000, "volume": 73.0}
{"price": 0.2488, "timestamp": 1765559660000, "volume": 1625.0}
{"price": 0.2489, "timestamp": 1765559664000, "volume": 9342.0}
{"price": 0.2488, "timestamp": 1765559665000, "volume": 1102.0}
{"price": 0.2488, "timestamp": 1765559672000, "volume": 4027.0}
{"price": 0.2488, "timestamp": 1765559675000, "volume": 13739.0}
{"price": 0.2487, "timestamp": 1765559678000, "volume": 261.0}
{"price": 0.2487, "timestamp": 1765559687000, "volume": 7007.0}
{"price": 0.2485, "timestamp": 1765559700000, "volume": 2504.0}
{"price": 0.2487, "timestamp": 1765559701000, "volume": 22350.0}
{"price": 0.2487, "timestamp": 1765559702000, "volume": 11999.0}
{"price": 0.2488, "timestamp": 1765559703000, "volume": 14584.0}
{"price": 0.2489, "timestamp": 1765559704000, "volume": 3874.0}
{"price": 0.2488, "timestamp": 1765559705000, "volume": 667.0}
{"price": 0.2488, "timestamp": 1765559708000, "volume": 1683.0}
{"price": 0.2488, "timestamp": 1765559709000, "volume": 2427.0}
{"price": 0.2488, "timestamp": 1765559712000, "volume": 9326.0}
{"price": 0.2488, "timestamp": 1765559718000, "volume": 7994.0}
{"price": 0.2488, "timestamp": 1765559719000, "volume": 217.0}
{"price": 0.2489, "timestamp": 1765559721000, "volume": 2188.0}
{"price": 0.249, "timestamp": 1765559722000, "volume": 107.0}
{"price": 0.249, "timestamp": 1765559725000, "volume": 968.0}
{"price": 0.249, "timestamp": 1765559726000, "volume": 4773.0}
{"price": 0.2491, "timestamp": 1765559728000, "volume": 184.0}
{"price": 0.2492, "timestamp": 1765559731000, "volume": 4905.0}
{"price": 0.2491, "timestamp": 1765559733000, "volume": 4983.0}
{"price": 0.2491, "timestamp": 1765559735000, "volume": 4000.0}
{"price": 0.2491, "timestamp": 1765559738000, "volume": 591.0}
{"price": 0.2491, "timestamp": 1765559740000, "volume": 8882.0}
{"price": 0.2492, "timestamp": 1765559741000, "volume": 30527.0}
{"price": 0.2492, "timestamp": 1765559743000, "volume": 946.0}
{"price": 0.2492, "timestamp": 1765559746000, "volume": 376.0}
{"price": 0.2492, "timestamp": 1765559747000, "volume": 14659.0}
{"price": 0.2493, "timestamp": 1765559748000, "volume": 500.0}
{"price": 0.2493, "timestamp": 1765559749000, "volume": 736.0}
{"price": 0.2493, "timestamp": 1765559750000, "volume": 23.0}
{"price": 0.2493, "timestamp": 1765559752000, "volume": 1769.0}
{"price": 0.2493, "timestamp": 1765559753000, "volume": 2746.0}
{"price": 0.2493, "timestamp": 1765559759000, "volume": 4212.0}
{"price": 0.2493, "timestamp": 1765559760000, "volume": 1019.0}
{"price": 0.2493, "timestamp": 1765559761000, "volume": 12257.0}
{"price": 0.2495, "timestamp": 1765559762000, "volume": 6633.0}
{"price": 0.2495, "timestamp": 1765559763000, "volume": 535.0}
{"price": 0.2493, "timestamp": 1765559764000, "volume": 3854.0}
{"price": 0.2493, "timestamp": 1765559765000, "volume": 991.0}
{"price": 0.2492, "timestamp": 1765559771000, "volume": 27143.0}
{"price": 0.2494, "timestamp": 1765559772000, "volume": 20713.0}
{"price": 0.2494, "timestamp": 1765559775000, "volume": 2941.0}
{"price": 0.2494, "timestamp": 1765559777000, "volume": 1402.0}
{"price": 0.2494, "timestamp": 1765559779000, "volume": 1530.0}
{"price": 0.2495, "timestamp": 1765559781000, "volume": 398.0}
{"price": 0.2495, "timestamp": 1765559782000, "volume": 41265.0}
{"price": 0.2495, "timestamp": 1765559783000, "volume": 6278.0}
{"price": 0.2496, "timestamp": 1765559784000, "volume": 10751.0}
{"price": 0.2496, "timestamp": 1765559785000, "volume": 1698.0}
{"price": 0.2496, "timestamp": 1765559786000, "volume": 1203.0}
{"price": 0.2497, "timestamp": 1765559787000, "volume": 129.0}
{"price": 0.2496, "timestamp": 1765559789000, "volume": 264.0}
{"price": 0.2498, "timestamp": 1765559790000, "volume": 159850.0}
{"price": 0.2499, "timestamp": 1765559791000, "volume": 6896.0}
{"price": 0.2498, "timestamp": 1765559792000, "volume": 62269.0}
{"price": 0.2499, "timestamp": 1765559793000, "volume": 4178.0}
{"price": 0.2498, "timestamp": 1765559794000, "volume": 6189.0}
{"price": 0.2497, "timestamp": 1765559795000, "volume": 363.0}
{"price": 0.2497, "timestamp": 1765559796000, "volume": 10387.0}
{"price": 0.2498, "timestamp": 1765559799000, "volume": 17422.0}
{"price": 0.2499, "timestamp": 1765559800000, "volume": 540.0}
{"price": 0.2498, "timestamp": 1765559801000, "volume": 34420.0}
{"price": 0.2498, "timestamp": 1765559802000, "volume": 2008.0}
{"price": 0.2498, "timestamp": 1765559803000, "volume": 433.0}
{"price": 0.2497, "timestamp": 1765559804000, "volume": 50.0}
{"price": 0.2496, "timestamp": 1765559806000, "volume": 5843.0}
{"price": 0.2497, "timestamp": 1765559810000, "volume": 6675.0}
{"price": 0.2497, "timestamp": 1765559811000, "volume": 1898.0}
{"price": 0.2499, "timestamp": 1765559812000, "volume": 15219.0}
{"price": 0.2498, "timestamp": 1765559817000, "volume": 65980.0}
{"price": 0.2497, "timestamp": 1765559821000, "volume": 393.0}
{"price": 0.2498, "timestamp": 1765559822000, "volume": 785.0}
{"price": 0.2498, "timestamp": 1765559824000, "volume": 56.0}
{"price": 0.2499, "timestamp": 1765559825000, "volume": 26.0}
{"price": 0.2499, "timestamp": 1765559827000, "volume": 44454.0}
{"price": 0.25, "timestamp": 1765559830000, "volume": 3047.0}
{"price": 0.25, "timestamp": 1765559832000, "volume": 6509.0}
{"price": 0.25, "timestamp": 1765559835000, "volume": 17035.0}
{"price": 0.2501, "timestamp": 1765559837000, "volume": 2315.0}
{"price": 0.2502, "timestamp": 1765559838000, "volume": 1000.0}
{"price": 0.2501, "timestamp": 1765559840000, "volume": 81.0}
{"price": 0.2502, "timestamp": 1765559842000, "volume": 103.0}
{"price": 0.2501, "timestamp": 1765559844000, "volume": 10588.0}
{"price": 0.2502, "timestamp": 1765559845000, "volume": 8899.0}
{"price": 0.2501, "timestamp": 1765559848000, "volume": 31493.0}
{"price": 0.2499, "timestamp": 1765559850000, "volume": 18112.0}
{"price": 0.2499, "timestamp": 1765559851000, "volume": 665.0}
{"price": 0.2501, "timestamp": 1765559852000, "volume": 10940.0}
{"price": 0.2501, "timestamp": 1765559855000, "volume": 1680.0}
{"price": 0.2501, "timestamp": 1765559858000, "volume": 13753.0}
{"price": 0.25, "timestamp": 1765559860000, "volume": 96.0}
{"price": 0.2501, "timestamp": 1765559861000, "volume": 2698.0}
{"price": 0.2502, "timestamp": 1765559865000, "volume": 399.0}
{"price": 0.2501, "timestamp": 1765559866000, "volume": 23190.0}
{"price": 0.2501, "timestamp": 1765559867000, "volume": 1601.0}
{"price": 0.2501, "timestamp": 1765559871000, "volume": 31374.0}
{"price": 0.2499, "timestamp": 1765559872000, "volume": 266627.0}
{"price": 0.2499, "timestamp": 1765559873000, "volume": 14458.0}
{"price": 0.2498, "timestamp": 1765559874000, "volume": 1662.0}
{"price": 0.2497, "timestamp": 1765559880000, "volume": 15013.0}
{"price": 0.2496, "timestamp": 1765559881000, "volume": 242.0}
{"price": 0.2496, "timestamp": 1765559882000, "volume": 5100.0}
{"price": 0.2496, "timestamp": 1765559884000, "volume": 400.0}
{"price": 0.2496, "timestamp": 1765559887000, "volume": 463.0}
{"price": 0.2496, "timestamp": 1765559889000, "volume": 480.0}
{"price": 0.2496, "timestamp": 1765559890000, "volume": 7065.0}
{"price": 0.2496, "timestamp": 1765559893000, "volume": 2003.0}
{"price": 0.2495, "timestamp": 1765559895000, "volume": 1000.0}
{"price": 0.2492, "timestamp": 1765559896000, "volume": 72272.0}
{"price": 0.2493, "timestamp": 1765559897000, "volume": 29098.0}
{"price": 0.2493, "timestamp": 1765559902000, "volume": 75074.0}
{"price": 0.2492, "timestamp": 1765559903000, "volume": 5570.0}
{"price": 0.2491, "timestamp": 1765559904000, "volume": 31922.0}
{"price": 0.2493, "timestamp": 1765559905000, "volume": 4114.0}
{"price": 0.2492, "timestamp": 1765559906000, "volume": 285.0}
{"price": 0.2493, "timestamp": 1765559908000, "volume": 72.0}
{"price": 0.2491, "timestamp": 1765559911000, "volume": 202.0}
{"price": 0.2492, "timestamp": 1765559918000, "volume": 10424.0}
{"price": 0.2493, "timestamp": 1765559923000, "volume": 54.0}
{"price": 0.2493, "timestamp": 1765559926000, "volume": 43481.0}
{"price": 0.2493, "timestamp": 1765559928000, "volume": 4286.0}
{"price": 0.2493, "timestamp": 1765559929000, "volume": 243.0}
{"price": 0.2493, "timestamp": 1765559930000, "volume": 567.0}
{"price": 0.2492, "timestamp": 1765559931000, "volume": 32326.0}
{"price": 0.249, "timestamp": 1765559933000, "volume": 1077.0}
{"price": 0.2491, "timestamp": 1765559934000, "volume": 11978.0}
{"price": 0.249, "timestamp": 1765559936000, "volume": 1407.0}
{"price": 0.2489, "timestamp": 1765559937000, "volume": 5164.0}
{"price": 0.2489, "timestamp": 1765559941000, "volume": 20240.0}
{"price": 0.2489, "timestamp": 1765559945000, "volume": 20.0}
{"price": 0.249, "timestamp": 1765559946000, "volume": 1919.0}
{"price": 0.2489, "timestamp": 1765559948000, "volume": 1050.0}
{"price": 0.2489, "timestamp": 1765559950000, "volume": 8734.0}
{"price": 0.2489, "timestamp": 1765559952000, "volume": 90.0}
{"price": 0.2489, "timestamp": 1765559953000, "volume": 1351.0}
{"price": 0.2488, "timestamp": 1765559955000, "volume": 619.0}
{"price": 0.2488, "timestamp": 1765559959000, "volume": 38.0}
{"price": 0.2487, "timestamp": 1765559960000, "volume": 499.0}
{"price": 0.2488, "timestamp": 1765559962000, "volume": 600.0}
{"price": 0.2489, "timestamp": 1765559966000, "volume": 20096.0}
{"price": 0.2488, "timestamp": 1765559968000, "volume": 20096.0}
{"price": 0.2487, "timestamp": 1765559969000, "volume": 6376.0}
{"price": 0.2488, "timestamp": 1765559972000, "volume": 15489.0}
{"price": 0.2487, "timestamp": 1765559973000, "volume": 1861.0}
{"price": 0.2487, "timestamp": 1765559975000, "volume": 1310.0}
{"price": 0.2488, "timestamp": 1765559977000, "volume": 205.0}
{"price": 0.2489, "timestamp": 1765559980000, "volume": 130.0}
{"price": 0.2489, "timestamp": 1765559985000, "volume": 271.0}
{"price": 0.2489, "timestamp": 1765559986000, "volume": 20088.0}
{"price": 0.2488, "timestamp": 1765559987000, "volume": 5224.0}
{"price": 0.2489, "timestamp": 1765559991000, "volume": 20128.0}
{"price": 0.2489, "timestamp": 1765559993000, "volume": 631.0}
{"price": 0.2489, "timestamp": 1765559995000, "volume": 302.0}
{"price": 0.249, "timestamp": 1765559997000, "volume": 10054.0}
{"price": 0.2491, "timestamp": 1765559999000, "volume": 15443.0}
{"price": 0.249, "timestamp": 1765560001000, "volume": 44.0}
{"price": 0.2492, "timestamp": 1765560002000, "volume": 3557.0}
{"price": 0.2494, "timestamp": 1765560003000, "volume": 2085.0}
{"price": 0.2493, "timestamp": 1765560004000, "volume": 459.0}
{"price": 0.2492, "timestamp": 1765560006000, "volume": 330.0}
{"price": 0.2491, "timestamp": 1765560007000, "volume": 74.0}
{"price": 0.2491, "timestamp": 1765560009000, "volume": 3120.0}
{"price": 0.2491, "timestamp": 1765560011000, "volume": 385.0}
{"price": 0.2492, "timestamp": 1765560012000, "volume": 505.0}
{"price": 0.2491, "timestamp": 1765560013000, "volume": 903.0}
{"price": 0.249, "timestamp": 1765560014000, "volume": 9.0}
{"price": 0.2491, "timestamp": 1765560018000, "volume": 401.0}
{"price": 0.2491, "timestamp": 1765560020000, "volume": 11746.0}
{"price": 0.2491, "timestamp": 1765560023000, "volume": 341.0}
{"price": 0.2491, "timestamp": 1765560024000, "volume": 753.0}
{"price": 0.2491, "timestamp": 1765560025000, "volume": 1547.0}
{"price": 0.2491, "timestamp": 1765560027000, "volume": 28.0}
{"price": 0.2492, "timestamp": 1765560028000, "volume": 10000.0}
{"price": 0.2491, "timestamp": 1765560030000, "volume": 1688.0}
{"price": 0.2491, "timestamp": 1765560031000, "volume": 332.0}
{"price": 0.2491, "timestamp": 1765560032000, "volume": 1168.0}
{"price": 0.2491, "timestamp": 1765560034000, "volume": 102.0}
{"price": 0.249, "timestamp": 1765560038000, "volume": 1653.0}
{"price": 0.249, "timestamp": 1765560041000, "volume": 10234.0}
{"price": 0.2489, "timestamp": 1765560044000, "volume": 4553.0}
{"price": 0.2489, "timestamp": 1765560045000, "volume": 1137.0}
{"price": 0.2489, "timestamp": 1765560051000, "volume": 49504.0}
{"price": 0.249, "timestamp": 1765560052000, "volume": 1506.0}
{"price": 0.2491, "timestamp": 1765560056000, "volume": 1000.0}
{"price": 0.249, "timestamp": 1765560060000, "volume": 1312.0}
{"price": 0.2489, "timestamp": 1765560061000, "volume": 381.0}
{"price": 0.2489, "timestamp": 1765560064000, "volume": 446.0}
{"price": 0.2488, "timestamp": 1765560065000, "volume": 28776.0}
{"price": 0.2486, "timestamp": 1765560066000, "volume": 8020.0}
{"price": 0.2488, "timestamp": 1765560067000, "volume": 200.0}
{"price": 0.2486, "timestamp": 1765560069000, "volume": 246.0}
{"price": 0.2483, "timestamp": 1765560071000, "volume": 8258.0}
{"price": 0.2483, "timestamp": 1765560072000, "volume": 300.0}
{"price": 0.2483, "timestamp": 1765560073000, "volume": 8210.0}
{"price": 0.2482, "timestamp": 1765560074000, "volume": 17935.0}
{"price": 0.2483, "timestamp": 1765560075000, "volume": 3403.0}
{"price": 0.2483, "timestamp": 1765560077000, "volume": 21386.0}
{"price": 0.2482, "timestamp": 1765560078000, "volume": 499.0}
{"price": 0.2481, "timestamp": 1765560079000, "volume": 391.0}
{"price": 0.248, "timestamp": 1765560080000, "volume": 221300.0}
{"price": 0.2479, "timestamp": 1765560084000, "volume": 7550.0}
{"price": 0.2479, "timestamp": 1765560085000, "volume": 755.0}
{"price": 0.2479, "timestamp": 1765560086000, "volume": 3.0}
{"price": 0.248, "timestamp": 1765560089000, "volume": 438.0}
{"price": 0.248, "timestamp": 1765560090000, "volume": 4475.0}
{"price": 0.2481, "timestamp": 1765560098000, "volume": 806.0}
{"price": 0.248, "timestamp": 1765560099000, "volume": 2372.0}
{"price": 0.2482, "timestamp": 1765560100000, "volume": 1027.0}
{"price": 0.2481, "timestamp": 1765560101000, "volume": 1925.0}
{"price": 0.248, "timestamp": 1765560104000, "volume": 61040.0}
{"price": 0.248, "timestamp": 1765560106000, "volume": 1640.0}
{"price": 0.2482, "timestamp": 1765560107000, "volume": 36459.0}
{"price": 0.2483, "timestamp": 1765560111000, "volume": 1632.0}
{"price": 0.2482, "timestamp": 1765560112000, "volume": 1683.0}
{"price": 0.2481, "timestamp": 1765560116000, "volume": 1995.0}
{"price": 0.2481, "timestamp": 1765560118000, "volume": 91.0}
{"price": 0.248, "timestamp": 1765560120000, "volume": 9038.0}
{"price": 0.2479, "timestamp": 1765560121000, "volume": 129.0}
{"price": 0.2479, "timestamp": 1765560122000, "volume": 465.0}
{"price": 0.2479, "timestamp": 1765560123000, "volume": 212.0}
{"price": 0.248, "timestamp": 1765560124000, "volume": 3570.0}
{"price": 0.2481, "timestamp": 1765560125000, "volume": 26021.0}
{"price": 0.2481, "timestamp": 1765560126000, "volume": 168.0}
{"price": 0.2482, "timestamp": 1765560127000, "volume": 37862.0}
{"price": 0.2483, "timestamp": 1765560128000, "volume": 56870.0}
{"price": 0.2483, "timestamp": 1765560130000, "volume": 9000.0}
{"price": 0.2483, "timestamp": 1765560131000, "volume": 843.0}
{"price": 0.2484, "timestamp": 1765560133000, "volume": 4027.0}
{"price": 0.2485, "timestamp": 1765560134000, "volume": 1914.0}
{"price": 0.2484, "timestamp": 1765560135000, "volume": 93.0}
{"price": 0.2485, "timestamp": 1765560136000, "volume": 48698.0}
{"price": 0.2485, "timestamp": 1765560137000, "volume": 5387.0}
{"price": 0.2485, "timestamp": 1765560138000, "volume": 34708.0}
{"price": 0.2486, "timestamp": 1765560140000, "volume": 2012.0}
{"price": 0.2485, "timestamp": 1765560141000, "volume": 28225.0}
{"price": 0.2485, "timestamp": 1765560143000, "volume": 806.0}
{"price": 0.2485, "timestamp": 1765560144000, "volume": 4881.0}
{"price": 0.2486, "timestamp": 1765560147000, "volume": 1492.0}
{"price": 0.2487, "timestamp": 1765560154000, "volume": 1205.0}
{"price": 0.2487, "timestamp": 1765560156000, "volume": 1633.0}
{"price": 0.2485, "timestamp": 1765560157000, "volume": 56671.0}
{"price": 0.2485, "timestamp": 1765560158000, "volume": 64.0}
{"price": 0.2485, "timestamp": 1765560159000, "volume": 499.0}
{"price": 0.2485, "timestamp": 1765560160000, "volume": 40.0}
{"price": 0.2485, "timestamp": 1765560161000, "volume": 100.0}
{"price": 0.2485, "timestamp": 1765560164000, "volume": 1609.0}
{"price": 0.2483, "timestamp": 1765560171000, "volume": 92478.0}
{"price": 0.2483, "timestamp": 1765560173000, "volume": 4615.0}
{"price": 0.2484, "timestamp": 1765560175000, "volume": 2013.0}
{"price": 0.2483, "timestamp": 1765560178000, "volume": 3736.0}
{"price": 0.2482, "timestamp": 1765560180000, "volume": 12504.0}
{"price": 0.2483, "timestamp": 1765560181000, "volume": 250.0}
{"price": 0.2484, "timestamp": 1765560182000, "volume": 47092.0}
{"price": 0.2483, "timestamp": 1765560185000, "volume": 594.0}
{"price": 0.2482, "timestamp": 1765560188000, "volume": 1106.0}
{"price": 0.2482, "timestamp": 1765560189000, "volume": 1409.0}
{"price": 0.2482, "timestamp": 1765560190000, "volume": 84.0}
{"price": 0.2484, "timestamp": 1765560192000, "volume": 46198.0}
{"price": 0.2483, "timestamp": 1765560195000, "volume": 203.0}
{"price": 0.2483, "timestamp": 1765560198000, "volume": 1345.0}
{"price": 0.2484, "timestamp": 1765560199000, "volume": 37.0}
{"price": 0.2482, "timestamp": 1765560200000, "volume": 1055.0}
{"price": 0.2481, "timestamp": 1765560207000, "volume": 1470.0}
{"price": 0.248, "timestamp": 1765560211000, "volume": 13129.0}
{"price": 0.2479, "timestamp": 1765560213000, "volume": 45000.0}
{"price": 0.2478, "timestamp": 1765560215000, "volume": 1337.0}
{"price": 0.2479, "timestamp": 1765560216000, "volume": 20169.0}
{"price": 0.2479, "timestamp": 1765560219000, "volume": 417.0}
{"price": 0.2478, "timestamp": 1765560220000, "volume": 1221.0}
{"price": 0.2478, "timestamp": 1765560221000, "volume": 5088.0}
{"price": 0.2479, "timestamp": 1765560223000, "volume": 40.0}
{"price": 0.2477, "timestamp": 1765560235000, "volume": 944.0}
{"price": 0.2478, "timestamp": 1765560237000, "volume": 2001.0}
{"price": 0.2478, "timestamp": 1765560240000, "volume": 812.0}
{"price": 0.2478, "timestamp": 1765560241000, "volume": 169.0}
{"price": 0.2478, "timestamp": 1765560244000, "volume": 3472.0}
{"price": 0.2477, "timestamp": 1765560245000, "volume": 1190.0}
{"price": 0.2476, "timestamp": 1765560246000, "volume": 10441.0}
{"price": 0.2476, "timestamp": 1765560250000, "volume": 1596.0}
{"price": 0.2477, "timestamp": 1765560251000, "volume": 7690.0}
{"price": 0.2478, "timestamp": 1765560252000, "volume": 340.0}
{"price": 0.2477, "timestamp": 1765560253000, "volume": 2.0}
{"price": 0.2478, "timestamp": 1765560254000, "volume": 410.0}
{"price": 0.2478, "timestamp": 1765560257000, "volume": 169.0}
{"price": 0.2478, "timestamp": 1765560258000, "volume": 1441.0}
{"price": 0.2478, "timestamp": 1765560260000, "volume": 6000.0}
{"price": 0.2476, "timestamp": 1765560261000, "volume": 8045.0}
{"price": 0.2478, "timestamp": 1765560263000, "volume": 395.0}
{"price": 0.2478, "timestamp": 1765560264000, "volume": 64.0}
{"price": 0.2479, "timestamp": 1765560265000, "volume": 60.0}
{"price": 0.2479, "timestamp": 1765560266000, "volume": 685.0}
{"price": 0.2479, "timestamp": 1765560267000, "volume": 1063.0}
{"price": 0.2479, "timestamp": 1765560271000, "volume": 493.0}
{"price": 0.248, "timestamp": 1765560273000, "volume": 36673.0}
{"price": 0.2481, "timestamp": 1765560276000, "volume": 1620.0}
{"price": 0.248, "timestamp": 1765560278000, "volume": 4000.0}
{"price": 0.248, "timestamp": 1765560280000, "volume": 285.0}
{"price": 0.2479, "timestamp": 1765560283000, "volume": 3351.0}
{"price": 0.2478, "timestamp": 1765560285000, "volume": 62.0}
{"price": 0.2479, "timestamp": 1765560286000, "volume": 2236.0}
{"price": 0.2479, "timestamp": 1765560295000, "volume": 1988.0}
{"price": 0.2479, "timestamp": 1765560296000, "volume": 2733.0}
{"price": 0.248, "timestamp": 1765560297000, "volume": 27748.0}
{"price": 0.248, "timestamp": 1765560298000, "volume": 1255.0}
{"price": 0.248, "timestamp": 1765560300000, "volume": 81.0}
{"price": 0.248, "timestamp": 1765560301000, "volume": 777.0}
{"price": 0.248, "timestamp": 1765560302000, "volume": 34817.0}
{"price": 0.248, "timestamp": 1765560303000, "volume": 10250.0}
{"price": 0.248, "timestamp": 1765560306000, "volume": 1783.0}
{"price": 0.2479, "timestamp": 1765560307000, "volume": 3666.0}
{"price": 0.2478, "timestamp": 1765560310000, "volume": 2873.0}
{"price": 0.2479, "timestamp": 1765560311000, "volume": 5001.0}
{"price": 0.2479, "timestamp": 1765560312000, "volume": 28.0}
{"price": 0.2478, "timestamp": 1765560315000, "volume": 2337.0}
{"price": 0.2477, "timestamp": 1765560316000, "volume": 8588.0}
{"price": 0.2477, "timestamp": 1765560319000, "volume": 6244.0}
{"price": 0.2478, "timestamp": 1765560320000, "volume": 1594.0}
{"price": 0.2478, "timestamp": 1765560321000, "volume": 234.0}
{"price": 0.2477, "timestamp": 1765560324000, "volume": 27451.0}
{"price": 0.2476, "timestamp": 1765560325000, "volume": 1414.0}
{"price": 0.2476, "timestamp": 1765560326000, "volume": 1638.0}
{"price": 0.2476, "timestamp": 1765560327000, "volume": 163.0}
{"price": 0.2476, "timestamp": 1765560328000, "volume": 454.0}
{"price": 0.2476, "timestamp": 1765560330000, "volume": 23.0}
{"price": 0.2476, "timestamp": 1765560334000, "volume": 68.0}
{"price": 0.2478, "timestamp": 1765560335000, "volume": 7403.0}
{"price": 0.2478, "timestamp": 1765560336000, "volume": 6.0}
{"price": 0.2478, "timestamp": 1765560339000, "volume": 301.0}
{"price": 0.2478, "timestamp": 1765560342000, "volume": 364.0}
{"price": 0.2478, "timestamp": 1765560346000, "volume": 174.0}
{"price": 0.2478, "timestamp": 1765560349000, "volume": 752.0}
{"price": 0.2479, "timestamp": 1765560355000, "volume": 413.0}
{"price": 0.2479, "timestamp": 1765560356000, "volume": 813.0}
{"price": 0.2478, "timestamp": 1765560357000, "volume": 9141.0}
{"price": 0.2479, "timestamp": 1765560359000, "volume": 940.0}
{"price": 0.248, "timestamp": 1765560360000, "volume": 245.0}
{"price": 0.2481, "timestamp": 1765560361000, "volume": 6899.0}
{"price": 0.2481, "timestamp": 1765560362000, "volume": 1548.0}
{"price": 0.248, "timestamp": 1765560364000, "volume": 9176.0}
{"price": 0.2479, "timestamp": 1765560369000, "volume": 499.0}
{"price": 0.2479, "timestamp": 1765560370000, "volume": 3715.0}
{"price": 0.2479, "timestamp": 1765560371000, "volume": 12171.0}
{"price": 0.2479, "timestamp": 1765560373000, "volume": 435.0}
{"price": 0.2478, "timestamp": 1765560374000, "volume": 500.0}
{"price": 0.2478, "timestamp": 1765560382000, "volume": 2261.0}
{"price": 0.2477, "timestamp": 1765560384000, "volume": 403.0}
{"price": 0.2478, "timestamp": 1765560386000, "volume": 7741.0}
{"price": 0.2477, "timestamp": 1765560388000, "volume": 6000.0}
{"price": 0.2478, "timestamp": 1765560389000, "volume": 956.0}
{"price": 0.2477, "timestamp": 1765560391000, "volume": 563.0}
{"price": 0.2476, "timestamp": 1765560395000, "volume": 4392.0}
{"price": 0.2476, "timestamp": 1765560396000, "volume": 7180.0}
{"price": 0.2476, "timestamp": 1765560401000, "volume": 9817.0}
{"price": 0.2476, "timestamp": 1765560404000, "volume": 499.0}
{"price": 0.2475, "timestamp": 1765560407000, "volume": 17452.0}
{"price": 0.2474, "timestamp": 1765560408000, "volume": 7849.0}
{"price": 0.2474, "timestamp": 1765560409000, "volume": 7323.0}
{"price": 0.2474, "timestamp": 1765560410000, "volume": 1181.0}
{"price": 0.2474, "timestamp": 1765560411000, "volume": 2006.0}
{"price": 0.2473, "timestamp": 1765560412000, "volume": 49743.0}
{"price": 0.2474, "timestamp": 1765560414000, "volume": 231.0}
{"price": 0.2475, "timestamp": 1765560416000, "volume": 1219.0}
{"price": 0.2475, "timestamp": 1765560420000, "volume": 2381.0}
{"price": 0.2476, "timestamp": 1765560421000, "volume": 2632.0}
{"price": 0.2476, "timestamp": 1765560422000, "volume": 54.0}
{"price": 0.2475, "timestamp": 1765560423000, "volume": 1748.0}
{"price": 0.2476, "timestamp": 1765560425000, "volume": 467.0}
{"price": 0.2476, "timestamp": 1765560427000, "volume": 5918.0}
{"price": 0.2476, "timestamp": 1765560428000, "volume": 5587.0}
{"price": 0.2475, "timestamp": 1765560429000, "volume": 41.0}
{"price": 0.2475, "timestamp": 1765560432000, "volume": 202.0}
{"price": 0.2475, "timestamp": 1765560435000, "volume": 1470.0}
{"price": 0.2475, "timestamp": 1765560437000, "volume": 952.0}
{"price": 0.2477, "timestamp": 1765560438000, "volume": 2637.0}
{"price": 0.2477, "timestamp": 1765560439000, "volume": 1217.0}
{"price": 0.2477, "timestamp": 1765560442000, "volume": 1102.0}
{"price": 0.2477, "timestamp": 1765560444000, "volume": 1945.0}
{"price": 0.2476, "timestamp": 1765560449000, "volume": 511.0}
{"price": 0.2476, "timestamp": 1765560450000, "volume": 161.0}
{"price": 0.2476, "timestamp": 1765560452000, "volume": 10976.0}
{"price": 0.2476, "timestamp": 1765560454000, "volume": 7538.0}
{"price": 0.2476, "timestamp": 1765560455000, "volume": 213.0}
{"price": 0.2477, "timestamp": 1765560457000, "volume": 879.0}
{"price": 0.2476, "timestamp": 1765560458000, "volume": 3820.0}
{"price": 0.2475, "timestamp": 1765560461000, "volume": 37572.0}
{"price": 0.2474, "timestamp": 1765560464000, "volume": 41.0}
{"price": 0.2473, "timestamp": 1765560465000, "volume": 1500.0}
{"price": 0.2473, "timestamp": 1765560467000, "volume": 82.0}
{"price": 0.2473, "timestamp": 1765560468000, "volume": 2932.0}
{"price": 0.2474, "timestamp": 1765560469000, "volume": 1957.0}
{"price": 0.2474, "timestamp": 1765560471000, "volume": 303.0}
{"price": 0.2473, "timestamp": 1765560472000, "volume": 44190.0}
{"price": 0.2473, "timestamp": 1765560473000, "volume": 21.0}
{"price": 0.2472, "timestamp": 1765560477000, "volume": 3294.0}
{"price": 0.2471, "timestamp": 1765560478000, "volume": 5087.0}
{"price": 0.2472, "timestamp": 1765560481000, "volume": 226.0}
{"price": 0.2471, "timestamp": 1765560482000, "volume": 102490.0}
{"price": 0.2471, "timestamp": 1765560483000, "volume": 1630.0}
{"price": 0.2471, "timestamp": 1765560484000, "volume": 28839.0}
{"price": 0.247, "timestamp": 1765560487000, "volume": 1099.0}
{"price": 0.2472, "timestamp": 1765560488000, "volume": 20288.0}
{"price": 0.2472, "timestamp": 1765560491000, "volume": 1735.0}
{"price": 0.2472, "timestamp": 1765560493000, "volume": 57321.0}
{"price": 0.2472, "timestamp": 1765560495000, "volume": 100.0}
{"price": 0.2473, "timestamp": 1765560497000, "volume": 32823.0}
{"price": 0.2472, "timestamp": 1765560498000, "volume": 47.0}
{"price": 0.2471, "timestamp": 1765560501000, "volume": 104873.0}
{"price": 0.2471, "timestamp": 1765560502000, "volume": 12135.0}
{"price": 0.2471, "timestamp": 1765560503000, "volume": 1011.0}
{"price": 0.247, "timestamp": 1765560510000, "volume": 4935.0}
{"price": 0.247, "timestamp": 1765560511000, "volume": 8025.0}
{"price": 0.247, "timestamp": 1765560512000, "volume": 94.0}
{"price": 0.247, "timestamp": 1765560513000, "volume": 8203.0}
{"price": 0.247, "timestamp": 1765560514000, "volume": 70.0}
{"price": 0.247, "timestamp": 1765560515000, "volume": 6000.0}
{"price": 0.2471, "timestamp": 1765560517000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765560518000, "volume": 323.0}
{"price": 0.2471, "timestamp": 1765560520000, "volume": 6000.0}
{"price": 0.247, "timestamp": 1765560524000, "volume": 960.0}
{"price": 0.2471, "timestamp": 1765560527000, "volume": 1821.0}
{"price": 0.2471, "timestamp": 1765560529000, "volume": 9053.0}
{"price": 0.2472, "timestamp": 1765560531000, "volume": 75.0}
{"price": 0.2472, "timestamp": 1765560533000, "volume": 18545.0}
{"price": 0.2472, "timestamp": 1765560537000, "volume": 542.0}
{"price": 0.2472, "timestamp": 1765560540000, "volume": 10164.0}
{"price": 0.2471, "timestamp": 1765560541000, "volume": 473.0}
{"price": 0.2471, "timestamp": 1765560542000, "volume": 1221.0}
{"price": 0.2471, "timestamp": 1765560552000, "volume": 159.0}
{"price": 0.2471, "timestamp": 1765560556000, "volume": 3343.0}
{"price": 0.247, "timestamp": 1765560562000, "volume": 2813.0}
{"price": 0.247, "timestamp": 1765560564000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765560567000, "volume": 3874.0}
{"price": 0.247, "timestamp": 1765560572000, "volume": 3290.0}
{"price": 0.247, "timestamp": 1765560574000, "volume": 1300.0}
{"price": 0.247, "timestamp": 1765560575000, "volume": 564.0}
{"price": 0.2469, "timestamp": 1765560577000, "volume": 305.0}
{"price": 0.2469, "timestamp": 1765560583000, "volume": 7494.0}
{"price": 0.2469, "timestamp": 1765560584000, "volume": 160.0}
{"price": 0.2468, "timestamp": 1765560586000, "volume": 11605.0}
{"price": 0.2469, "timestamp": 1765560589000, "volume": 8249.0}
{"price": 0.2469, "timestamp": 1765560594000, "volume": 782.0}
{"price": 0.2468, "timestamp": 1765560596000, "volume": 7379.0}
{"price": 0.247, "timestamp": 1765560601000, "volume": 122036.0}
{"price": 0.2474, "timestamp": 1765560602000, "volume": 13792.0}
{"price": 0.2473, "timestamp": 1765560603000, "volume": 12808.0}
{"price": 0.2472, "timestamp": 1765560604000, "volume": 4255.0}
{"price": 0.2472, "timestamp": 1765560607000, "volume": 11224.0}
{"price": 0.2472, "timestamp": 1765560609000, "volume": 4333.0}
{"price": 0.2473, "timestamp": 1765560611000, "volume": 2699.0}
{"price": 0.2473, "timestamp": 1765560612000, "volume": 115.0}
{"price": 0.2472, "timestamp": 1765560613000, "volume": 27756.0}
{"price": 0.2472, "timestamp": 1765560614000, "volume": 814.0}
{"price": 0.2472, "timestamp": 1765560615000, "volume": 1659.0}
{"price": 0.2472, "timestamp": 1765560617000, "volume": 3153.0}
{"price": 0.2472, "timestamp": 1765560618000, "volume": 10.0}
{"price": 0.247, "timestamp": 1765560619000, "volume": 3426.0}
{"price": 0.2469, "timestamp": 1765560620000, "volume": 67.0}
{"price": 0.247, "timestamp": 1765560621000, "volume": 4139.0}
{"price": 0.247, "timestamp": 1765560623000, "volume": 451.0}
{"price": 0.2471, "timestamp": 1765560626000, "volume": 8895.0}
{"price": 0.2472, "timestamp": 1765560631000, "volume": 2554.0}
{"price": 0.2471, "timestamp": 1765560632000, "volume": 2231.0}
{"price": 0.2471, "timestamp": 1765560634000, "volume": 5056.0}
{"price": 0.2472, "timestamp": 1765560636000, "volume": 71094.0}
{"price": 0.2472, "timestamp": 1765560637000, "volume": 1884.0}
{"price": 0.2472, "timestamp": 1765560640000, "volume": 1839.0}
{"price": 0.2472, "timestamp": 1765560641000, "volume": 209.0}
{"price": 0.2472, "timestamp": 1765560643000, "volume": 202.0}
{"price": 0.2471, "timestamp": 1765560650000, "volume": 3190.0}
{"price": 0.247, "timestamp": 1765560652000, "volume": 332.0}
{"price": 0.247, "timestamp": 1765560655000, "volume": 24.0}
{"price": 0.247, "timestamp": 1765560658000, "volume": 2167.0}
{"price": 0.2471, "timestamp": 1765560660000, "volume": 4690.0}
{"price": 0.2471, "timestamp": 1765560661000, "volume": 27001.0}
{"price": 0.2471, "timestamp": 1765560662000, "volume": 4201.0}
{"price": 0.2471, "timestamp": 1765560665000, "volume": 119.0}
{"price": 0.2472, "timestamp": 1765560666000, "volume": 80.0}
{"price": 0.2472, "timestamp": 1765560667000, "volume": 29228.0}
{"price": 0.2472, "timestamp": 1765560668000, "volume": 2437.0}
{"price": 0.2472, "timestamp": 1765560669000, "volume": 651.0}
{"price": 0.2471, "timestamp": 1765560670000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765560674000, "volume": 6437.0}
{"price": 0.247, "timestamp": 1765560676000, "volume": 521.0}
{"price": 0.2471, "timestamp": 1765560678000, "volume": 4055.0}
{"price": 0.2472, "timestamp": 1765560679000, "volume": 345.0}
{"price": 0.2471, "timestamp": 1765560681000, "volume": 37374.0}
{"price": 0.2471, "timestamp": 1765560685000, "volume": 1831.0}
{"price": 0.247, "timestamp": 1765560690000, "volume": 41.0}
{"price": 0.2469, "timestamp": 1765560692000, "volume": 5292.0}
{"price": 0.2469, "timestamp": 1765560695000, "volume": 49.0}
{"price": 0.2469, "timestamp": 1765560701000, "volume": 920.0}
{"price": 0.2469, "timestamp": 1765560705000, "volume": 5393.0}
{"price": 0.2468, "timestamp": 1765560708000, "volume": 521.0}
{"price": 0.2468, "timestamp": 1765560713000, "volume": 5051.0}
{"price": 0.2468, "timestamp": 1765560714000, "volume": 635.0}
{"price": 0.2466, "timestamp": 1765560716000, "volume": 12142.0}
{"price": 0.2467, "timestamp": 1765560719000, "volume": 16591.0}
{"price": 0.2468, "timestamp": 1765560720000, "volume": 16261.0}
{"price": 0.2467, "timestamp": 1765560721000, "volume": 646.0}
{"price": 0.2467, "timestamp": 1765560722000, "volume": 5291.0}
{"price": 0.2468, "timestamp": 1765560724000, "volume": 3209.0}
{"price": 0.2469, "timestamp": 1765560725000, "volume": 1853.0}
{"price": 0.2468, "timestamp": 1765560726000, "volume": 485.0}
{"price": 0.247, "timestamp": 1765560729000, "volume": 21.0}
{"price": 0.247, "timestamp": 1765560730000, "volume": 151.0}
{"price": 0.2469, "timestamp": 1765560732000, "volume": 3932.0}
{"price": 0.247, "timestamp": 1765560733000, "volume": 2169.0}
{"price": 0.247, "timestamp": 1765560734000, "volume": 20397.0}
{"price": 0.247, "timestamp": 1765560736000, "volume": 3200.0}
{"price": 0.247, "timestamp": 1765560737000, "volume": 809.0}
{"price": 0.247, "timestamp": 1765560738000, "volume": 160.0}
{"price": 0.247, "timestamp": 1765560739000, "volume": 3064.0}
{"price": 0.2471, "timestamp": 1765560740000, "volume": 6861.0}
{"price": 0.2472, "timestamp": 1765560741000, "volume": 2384.0}
{"price": 0.2473, "timestamp": 1765560742000, "volume": 601.0}
{"price": 0.2473, "timestamp": 1765560743000, "volume": 8115.0}
{"price": 0.2472, "timestamp": 1765560744000, "volume": 8361.0}
{"price": 0.2471, "timestamp": 1765560747000, "volume": 1555.0}
{"price": 0.2471, "timestamp": 1765560748000, "volume": 202.0}
{"price": 0.2471, "timestamp": 1765560749000, "volume": 26.0}
{"price": 0.2471, "timestamp": 1765560755000, "volume": 263.0}
{"price": 0.2471, "timestamp": 1765560759000, "volume": 794.0}
{"price": 0.247, "timestamp": 1765560760000, "volume": 189.0}
{"price": 0.2471, "timestamp": 1765560763000, "volume": 141.0}
{"price": 0.2472, "timestamp": 1765560768000, "volume": 87.0}
{"price": 0.2471, "timestamp": 1765560770000, "volume": 2146.0}
{"price": 0.2471, "timestamp": 1765560772000, "volume": 154.0}
{"price": 0.2472, "timestamp": 1765560774000, "volume": 429.0}
{"price": 0.2472, "timestamp": 1765560778000, "volume": 2198.0}
{"price": 0.2472, "timestamp": 1765560779000, "volume": 7996.0}
{"price": 0.2473, "timestamp": 1765560780000, "volume": 2698.0}
{"price": 0.2474, "timestamp": 1765560781000, "volume": 16910.0}
{"price": 0.2474, "timestamp": 1765560783000, "volume": 554.0}
{"price": 0.2473, "timestamp": 1765560784000, "volume": 1192.0}
{"price": 0.2473, "timestamp": 1765560787000, "volume": 1227.0}
{"price": 0.2473, "timestamp": 1765560793000, "volume": 7981.0}
{"price": 0.2474, "timestamp": 1765560794000, "volume": 813.0}
{"price": 0.2473, "timestamp": 1765560799000, "volume": 19623.0}
{"price": 0.2473, "timestamp": 1765560800000, "volume": 1480.0}
{"price": 0.2474, "timestamp": 1765560802000, "volume": 126.0}
{"price": 0.2474, "timestamp": 1765560804000, "volume": 4323.0}
{"price": 0.2476, "timestamp": 1765560807000, "volume": 87071.0}
{"price": 0.2476, "timestamp": 1765560809000, "volume": 3411.0}
{"price": 0.2476, "timestamp": 1765560811000, "volume": 32966.0}
{"price": 0.2476, "timestamp": 1765560812000, "volume": 27140.0}
{"price": 0.2476, "timestamp": 1765560814000, "volume": 2269.0}
{"price": 0.2476, "timestamp": 1765560816000, "volume": 80.0}
{"price": 0.2476, "timestamp": 1765560818000, "volume": 2834.0}
{"price": 0.2477, "timestamp": 1765560819000, "volume": 6307.0}
{"price": 0.2476, "timestamp": 1765560820000, "volume": 1415.0}
{"price": 0.2476, "timestamp": 1765560821000, "volume": 17995.0}
{"price": 0.2477, "timestamp": 1765560824000, "volume": 2500.0}
{"price": 0.2476, "timestamp": 1765560825000, "volume": 147.0}
{"price": 0.2477, "timestamp": 1765560828000, "volume": 7719.0}
{"price": 0.2478, "timestamp": 1765560829000, "volume": 5038.0}
{"price": 0.2477, "timestamp": 1765560831000, "volume": 121.0}
{"price": 0.2476, "timestamp": 1765560833000, "volume": 43439.0}
{"price": 0.2475, "timestamp": 1765560836000, "volume": 643.0}
{"price": 0.2475, "timestamp": 1765560840000, "volume": 509.0}
{"price": 0.2473, "timestamp": 1765560841000, "volume": 2790.0}
{"price": 0.2473, "timestamp": 1765560842000, "volume": 652.0}
{"price": 0.2473, "timestamp": 1765560845000, "volume": 224.0}
{"price": 0.2473, "timestamp": 1765560852000, "volume": 6528.0}
{"price": 0.2473, "timestamp": 1765560853000, "volume": 23.0}
{"price": 0.2474, "timestamp": 1765560854000, "volume": 2743.0}
{"price": 0.2475, "timestamp": 1765560856000, "volume": 2032.0}
{"price": 0.2475, "timestamp": 1765560858000, "volume": 24585.0}
{"price": 0.2474, "timestamp": 1765560859000, "volume": 11169.0}
{"price": 0.2474, "timestamp": 1765560860000, "volume": 38.0}
{"price": 0.2474, "timestamp": 1765560865000, "volume": 404.0}
{"price": 0.2474, "timestamp": 1765560867000, "volume": 1936.0}
{"price": 0.2474, "timestamp": 1765560868000, "volume": 2588.0}
{"price": 0.2475, "timestamp": 1765560872000, "volume": 413.0}
{"price": 0.2474, "timestamp": 1765560873000, "volume": 1510.0}
{"price": 0.2474, "timestamp": 1765560876000, "volume": 271.0}
{"price": 0.2475, "timestamp": 1765560878000, "volume": 881.0}
{"price": 0.2475, "timestamp": 1765560879000, "volume": 820.0}
{"price": 0.2474, "timestamp": 1765560880000, "volume": 13625.0}
{"price": 0.2473, "timestamp": 1765560881000, "volume": 1630.0}
{"price": 0.2473, "timestamp": 1765560884000, "volume": 2214.0}
{"price": 0.2474, "timestamp": 1765560892000, "volume": 24.0}
{"price": 0.2475, "timestamp": 1765560894000, "volume": 2358.0}
{"price": 0.2474, "timestamp": 1765560896000, "volume": 1648.0}
{"price": 0.2473, "timestamp": 1765560898000, "volume": 2108.0}
{"price": 0.2472, "timestamp": 1765560901000, "volume": 173.0}
{"price": 0.2472, "timestamp": 1765560905000, "volume": 27836.0}
{"price": 0.247, "timestamp": 1765560907000, "volume": 63161.0}
{"price": 0.247, "timestamp": 1765560910000, "volume": 3127.0}
{"price": 0.2471, "timestamp": 1765560911000, "volume": 526.0}
{"price": 0.2472, "timestamp": 1765560913000, "volume": 12131.0}
{"price": 0.2471, "timestamp": 1765560917000, "volume": 2258.0}
{"price": 0.2471, "timestamp": 1765560919000, "volume": 1797.0}
{"price": 0.2471, "timestamp": 1765560921000, "volume": 1500.0}
{"price": 0.247, "timestamp": 1765560926000, "volume": 1240.0}
{"price": 0.2469, "timestamp": 1765560928000, "volume": 18630.0}
{"price": 0.247, "timestamp": 1765560929000, "volume": 7940.0}
{"price": 0.247, "timestamp": 1765560934000, "volume": 253.0}
{"price": 0.247, "timestamp": 1765560935000, "volume": 234.0}
{"price": 0.2468, "timestamp": 1765560936000, "volume": 343.0}
{"price": 0.2468, "timestamp": 1765560938000, "volume": 3067.0}
{"price": 0.2469, "timestamp": 1765560941000, "volume": 519.0}
{"price": 0.247, "timestamp": 1765560943000, "volume": 1956.0}
{"price": 0.247, "timestamp": 1765560944000, "volume": 757.0}
{"price": 0.2469, "timestamp": 1765560946000, "volume": 2100.0}
{"price": 0.2471, "timestamp": 1765560947000, "volume": 839.0}
{"price": 0.247, "timestamp": 1765560953000, "volume": 824.0}
{"price": 0.2471, "timestamp": 1765560958000, "volume": 136.0}
{"price": 0.2472, "timestamp": 1765560959000, "volume": 95.0}
{"price": 0.2473, "timestamp": 1765560960000, "volume": 40.0}
{"price": 0.2474, "timestamp": 1765560961000, "volume": 15172.0}
{"price": 0.2474, "timestamp": 1765560962000, "volume": 3047.0}
{"price": 0.2474, "timestamp": 1765560965000, "volume": 99.0}
{"price": 0.2475, "timestamp": 1765560966000, "volume": 17011.0}
{"price": 0.2475, "timestamp": 1765560969000, "volume": 317.0}
{"price": 0.2475, "timestamp": 1765560970000, "volume": 3555.0}
{"price": 0.2475, "timestamp": 1765560973000, "volume": 757.0}
{"price": 0.2477, "timestamp": 1765560980000, "volume": 20202.0}
{"price": 0.2477, "timestamp": 1765560981000, "volume": 1211.0}
{"price": 0.2476, "timestamp": 1765560988000, "volume": 1692.0}
{"price": 0.2474, "timestamp": 1765560994000, "volume": 2039.0}
{"price": 0.2472, "timestamp": 1765560996000, "volume": 7514.0}
{"price": 0.2473, "timestamp": 1765560997000, "volume": 6350.0}
{"price": 0.2473, "timestamp": 1765560999000, "volume": 37.0}
{"price": 0.2473, "timestamp": 1765561000000, "volume": 828.0}
{"price": 0.2473, "timestamp": 1765561001000, "volume": 415.0}
{"price": 0.2472, "timestamp": 1765561002000, "volume": 10.0}
{"price": 0.2472, "timestamp": 1765561006000, "volume": 12969.0}
{"price": 0.2473, "timestamp": 1765561013000, "volume": 2064.0}
{"price": 0.2474, "timestamp": 1765561014000, "volume": 8542.0}
{"price": 0.2474, "timestamp": 1765561019000, "volume": 2086.0}
{"price": 0.2473, "timestamp": 1765561021000, "volume": 307.0}
{"price": 0.2475, "timestamp": 1765561023000, "volume": 3417.0}
{"price": 0.2475, "timestamp": 1765561031000, "volume": 4224.0}
{"price": 0.2475, "timestamp": 1765561032000, "volume": 3247.0}
{"price": 0.2475, "timestamp": 1765561034000, "volume": 2666.0}
{"price": 0.2474, "timestamp": 1765561039000, "volume": 158.0}
{"price": 0.2474, "timestamp": 1765561043000, "volume": 427.0}
{"price": 0.2475, "timestamp": 1765561044000, "volume": 1500.0}
{"price": 0.2474, "timestamp": 1765561045000, "volume": 484.0}
{"price": 0.2474, "timestamp": 1765561046000, "volume": 2587.0}
{"price": 0.2475, "timestamp": 1765561047000, "volume": 666.0}
{"price": 0.2474, "timestamp": 1765561052000, "volume": 1550.0}
{"price": 0.2473, "timestamp": 1765561055000, "volume": 58.0}
{"price": 0.2475, "timestamp": 1765561056000, "volume": 3234.0}
{"price": 0.2474, "timestamp": 1765561058000, "volume": 441.0}
{"price": 0.2474, "timestamp": 1765561060000, "volume": 249.0}
{"price": 0.2476, "timestamp": 1765561064000, "volume": 31965.0}
{"price": 0.2476, "timestamp": 1765561067000, "volume": 3633.0}
{"price": 0.2475, "timestamp": 1765561070000, "volume": 3266.0}
{"price": 0.2474, "timestamp": 1765561072000, "volume": 335.0}
{"price": 0.2474, "timestamp": 1765561075000, "volume": 2369.0}
{"price": 0.2474, "timestamp": 1765561076000, "volume": 27095.0}
{"price": 0.2474, "timestamp": 1765561079000, "volume": 7941.0}
{"price": 0.2475, "timestamp": 1765561081000, "volume": 3233.0}
{"price": 0.2475, "timestamp": 1765561082000, "volume": 2501.0}
{"price": 0.2476, "timestamp": 1765561085000, "volume": 1460.0}
{"price": 0.2476, "timestamp": 1765561086000, "volume": 1364.0}
{"price": 0.2476, "timestamp": 1765561087000, "volume": 2211.0}
{"price": 0.2477, "timestamp": 1765561088000, "volume": 73.0}
{"price": 0.2478, "timestamp": 1765561091000, "volume": 16132.0}
{"price": 0.2479, "timestamp": 1765561092000, "volume": 2949.0}
{"price": 0.2479, "timestamp": 1765561093000, "volume": 35029.0}
{"price": 0.2478, "timestamp": 1765561094000, "volume": 1915.0}
{"price": 0.2478, "timestamp": 1765561095000, "volume": 179.0}
{"price": 0.2477, "timestamp": 1765561098000, "volume": 11301.0}
{"price": 0.2476, "timestamp": 1765561100000, "volume": 5300.0}
{"price": 0.2475, "timestamp": 1765561102000, "volume": 1036.0}
{"price": 0.2475, "timestamp": 1765561104000, "volume": 185.0}
{"price": 0.2475, "timestamp": 1765561107000, "volume": 783.0}
{"price": 0.2475, "timestamp": 1765561108000, "volume": 40.0}
{"price": 0.2475, "timestamp": 1765561110000, "volume": 59.0}
{"price": 0.2476, "timestamp": 1765561111000, "volume": 48615.0}
{"price": 0.2476, "timestamp": 1765561112000, "volume": 29697.0}
{"price": 0.2475, "timestamp": 1765561117000, "volume": 2.0}
{"price": 0.2476, "timestamp": 1765561120000, "volume": 2553.0}
{"price": 0.2477, "timestamp": 1765561122000, "volume": 8397.0}
{"price": 0.2478, "timestamp": 1765561126000, "volume": 940.0}
{"price": 0.2478, "timestamp": 1765561129000, "volume": 4443.0}
{"price": 0.2477, "timestamp": 1765561132000, "volume": 23.0}
{"price": 0.2478, "timestamp": 1765561133000, "volume": 2.0}
{"price": 0.2478, "timestamp": 1765561135000, "volume": 757.0}
{"price": 0.2478, "timestamp": 1765561140000, "volume": 4809.0}
{"price": 0.2475, "timestamp": 1765561141000, "volume": 9360.0}
{"price": 0.2476, "timestamp": 1765561145000, "volume": 4040.0}
{"price": 0.2476, "timestamp": 1765561148000, "volume": 845.0}
{"price": 0.2476, "timestamp": 1765561152000, "volume": 5097.0}
{"price": 0.2475, "timestamp": 1765561153000, "volume": 31855.0}
{"price": 0.2476, "timestamp": 1765561154000, "volume": 56922.0}
{"price": 0.2476, "timestamp": 1765561155000, "volume": 119.0}
{"price": 0.2476, "timestamp": 1765561156000, "volume": 29977.0}
{"price": 0.2476, "timestamp": 1765561162000, "volume": 922.0}
{"price": 0.2477, "timestamp": 1765561164000, "volume": 100.0}
{"price": 0.2475, "timestamp": 1765561165000, "volume": 302.0}
{"price": 0.2475, "timestamp": 1765561168000, "volume": 8611.0}
{"price": 0.2475, "timestamp": 1765561185000, "volume": 1152.0}
{"price": 0.2475, "timestamp": 1765561187000, "volume": 3999.0}
{"price": 0.2475, "timestamp": 1765561188000, "volume": 4799.0}
{"price": 0.2476, "timestamp": 1765561189000, "volume": 4535.0}
{"price": 0.2477, "timestamp": 1765561191000, "volume": 2.0}
{"price": 0.2477, "timestamp": 1765561192000, "volume": 183.0}
{"price": 0.2476, "timestamp": 1765561193000, "volume": 1680.0}
{"price": 0.2476, "timestamp": 1765561195000, "volume": 252.0}
{"price": 0.2476, "timestamp": 1765561197000, "volume": 533.0}
{"price": 0.2476, "timestamp": 1765561200000, "volume": 2244.0}
{"price": 0.2475, "timestamp": 1765561201000, "volume": 394.0}
{"price": 0.2477, "timestamp": 1765561202000, "volume": 30950.0}
{"price": 0.2477, "timestamp": 1765561203000, "volume": 1500.0}
{"price": 0.2477, "timestamp": 1765561204000, "volume": 144.0}
{"price": 0.2477, "timestamp": 1765561205000, "volume": 34.0}
{"price": 0.2477, "timestamp": 1765561206000, "volume": 82.0}
{"price": 0.2478, "timestamp": 1765561207000, "volume": 4492.0}
{"price": 0.2476, "timestamp": 1765561208000, "volume": 270.0}
{"price": 0.2476, "timestamp": 1765561209000, "volume": 558.0}
{"price": 0.2475, "timestamp": 1765561212000, "volume": 54624.0}
{"price": 0.2475, "timestamp": 1765561220000, "volume": 12447.0}
{"price": 0.2475, "timestamp": 1765561222000, "volume": 1572.0}
{"price": 0.2476, "timestamp": 1765561229000, "volume": 46316.0}
{"price": 0.2477, "timestamp": 1765561230000, "volume": 10185.0}
{"price": 0.2477, "timestamp": 1765561231000, "volume": 2.0}
{"price": 0.2478, "timestamp": 1765561232000, "volume": 14322.0}
{"price": 0.2479, "timestamp": 1765561235000, "volume": 9719.0}
{"price": 0.2479, "timestamp": 1765561237000, "volume": 2017.0}
{"price": 0.2478, "timestamp": 1765561238000, "volume": 9688.0}
{"price": 0.2479, "timestamp": 1765561239000, "volume": 75.0}
{"price": 0.2477, "timestamp": 1765561243000, "volume": 25.0}
{"price": 0.2477, "timestamp": 1765561244000, "volume": 1627.0}
{"price": 0.2476, "timestamp": 1765561246000, "volume": 348.0}
{"price": 0.2477, "timestamp": 1765561248000, "volume": 833.0}
{"price": 0.2476, "timestamp": 1765561251000, "volume": 185.0}
{"price": 0.2475, "timestamp": 1765561254000, "volume": 299.0}
{"price": 0.2475, "timestamp": 1765561256000, "volume": 4738.0}
{"price": 0.2474, "timestamp": 1765561257000, "volume": 350.0}
{"price": 0.2476, "timestamp": 1765561258000, "volume": 16187.0}
{"price": 0.2475, "timestamp": 1765561259000, "volume": 789.0}
{"price": 0.2474, "timestamp": 1765561261000, "volume": 3991.0}
{"price": 0.2473, "timestamp": 1765561263000, "volume": 4001.0}
{"price": 0.2474, "timestamp": 1765561266000, "volume": 840.0}
{"price": 0.2474, "timestamp": 1765561267000, "volume": 15831.0}
{"price": 0.2472, "timestamp": 1765561271000, "volume": 6540.0}
{"price": 0.2472, "timestamp": 1765561278000, "volume": 4098.0}
{"price": 0.2473, "timestamp": 1765561281000, "volume": 8196.0}
{"price": 0.2474, "timestamp": 1765561286000, "volume": 623.0}
{"price": 0.2474, "timestamp": 1765561288000, "volume": 794.0}
{"price": 0.2475, "timestamp": 1765561297000, "volume": 2021.0}
{"price": 0.2475, "timestamp": 1765561304000, "volume": 404.0}
{"price": 0.2474, "timestamp": 1765561309000, "volume": 484.0}
{"price": 0.2475, "timestamp": 1765561315000, "volume": 6044.0}
{"price": 0.2474, "timestamp": 1765561317000, "volume": 8807.0}
{"price": 0.2473, "timestamp": 1765561318000, "volume": 5013.0}
{"price": 0.2471, "timestamp": 1765561320000, "volume": 4083.0}
{"price": 0.2472, "timestamp": 1765561321000, "volume": 11101.0}
{"price": 0.2473, "timestamp": 1765561322000, "volume": 1751.0}
{"price": 0.2473, "timestamp": 1765561324000, "volume": 210.0}
{"price": 0.2474, "timestamp": 1765561329000, "volume": 655.0}
{"price": 0.2474, "timestamp": 1765561339000, "volume": 7825.0}
{"price": 0.2474, "timestamp": 1765561345000, "volume": 4199.0}
{"price": 0.2475, "timestamp": 1765561349000, "volume": 4008.0}
{"price": 0.2476, "timestamp": 1765561353000, "volume": 231.0}
{"price": 0.2476, "timestamp": 1765561360000, "volume": 1009.0}
{"price": 0.2475, "timestamp": 1765561367000, "volume": 1727.0}
{"price": 0.2474, "timestamp": 1765561368000, "volume": 1409.0}
{"price": 0.2476, "timestamp": 1765561369000, "volume": 100000.0}
{"price": 0.2476, "timestamp": 1765561370000, "volume": 52739.0}
{"price": 0.2476, "timestamp": 1765561373000, "volume": 10000.0}
{"price": 0.2476, "timestamp": 1765561380000, "volume": 19070.0}
{"price": 0.2476, "timestamp": 1765561381000, "volume": 749.0}
{"price": 0.2476, "timestamp": 1765561384000, "volume": 2038.0}
{"price": 0.2476, "timestamp": 1765561385000, "volume": 201.0}
{"price": 0.2476, "timestamp": 1765561387000, "volume": 90.0}
{"price": 0.2477, "timestamp": 1765561394000, "volume": 4038.0}
{"price": 0.2476, "timestamp": 1765561395000, "volume": 1759.0}
{"price": 0.2475, "timestamp": 1765561403000, "volume": 2049.0}
{"price": 0.2475, "timestamp": 1765561407000, "volume": 7617.0}
{"price": 0.2476, "timestamp": 1765561413000, "volume": 484.0}
{"price": 0.2475, "timestamp": 1765561414000, "volume": 59275.0}
{"price": 0.2475, "timestamp": 1765561416000, "volume": 69.0}
{"price": 0.2475, "timestamp": 1765561418000, "volume": 76.0}
{"price": 0.2475, "timestamp": 1765561422000, "volume": 28.0}
{"price": 0.2475, "timestamp": 1765561424000, "volume": 72.0}
{"price": 0.2474, "timestamp": 1765561437000, "volume": 363.0}
{"price": 0.2474, "timestamp": 1765561441000, "volume": 631.0}
{"price": 0.2475, "timestamp": 1765561442000, "volume": 1822.0}
{"price": 0.2476, "timestamp": 1765561450000, "volume": 4040.0}
{"price": 0.2476, "timestamp": 1765561451000, "volume": 121495.0}
{"price": 0.2476, "timestamp": 1765561454000, "volume": 2956.0}
{"price": 0.2476, "timestamp": 1765561456000, "volume": 420.0}
{"price": 0.2477, "timestamp": 1765561467000, "volume": 49945.0}
{"price": 0.2478, "timestamp": 1765561475000, "volume": 50.0}
{"price": 0.2478, "timestamp": 1765561483000, "volume": 1618.0}
{"price": 0.2478, "timestamp": 1765561484000, "volume": 31.0}
{"price": 0.2477, "timestamp": 1765561485000, "volume": 4196.0}
{"price": 0.2476, "timestamp": 1765561486000, "volume": 8272.0}
{"price": 0.2477, "timestamp": 1765561490000, "volume": 2708.0}
{"price": 0.2476, "timestamp": 1765561491000, "volume": 41.0}
{"price": 0.2476, "timestamp": 1765561500000, "volume": 3944.0}
{"price": 0.2476, "timestamp": 1765561501000, "volume": 1022.0}
{"price": 0.2477, "timestamp": 1765561503000, "volume": 5941.0}
{"price": 0.2477, "timestamp": 1765561504000, "volume": 2477.0}
{"price": 0.2478, "timestamp": 1765561508000, "volume": 1300.0}
{"price": 0.2478, "timestamp": 1765561511000, "volume": 218.0}
{"price": 0.2477, "timestamp": 1765561512000, "volume": 509.0}
{"price": 0.2477, "timestamp": 1765561518000, "volume": 99.0}
{"price": 0.2478, "timestamp": 1765561520000, "volume": 403.0}
{"price": 0.2479, "timestamp": 1765561521000, "volume": 189404.0}
{"price": 0.2478, "timestamp": 1765561522000, "volume": 38.0}
{"price": 0.2477, "timestamp": 1765561526000, "volume": 10208.0}
{"price": 0.2477, "timestamp": 1765561527000, "volume": 10988.0}
{"price": 0.2477, "timestamp": 1765561537000, "volume": 2196.0}
{"price": 0.2478, "timestamp": 1765561539000, "volume": 10193.0}
{"price": 0.2478, "timestamp": 1765561540000, "volume": 40250.0}
{"price": 0.2479, "timestamp": 1765561546000, "volume": 21.0}
{"price": 0.2478, "timestamp": 1765561547000, "volume": 6794.0}
{"price": 0.2478, "timestamp": 1765561551000, "volume": 21.0}
{"price": 0.2477, "timestamp": 1765561552000, "volume": 7162.0}
{"price": 0.2476, "timestamp": 1765561561000, "volume": 835.0}
{"price": 0.2476, "timestamp": 1765561564000, "volume": 2260.0}
{"price": 0.2477, "timestamp": 1765561577000, "volume": 3333.0}
{"price": 0.2477, "timestamp": 1765561579000, "volume": 18172.0}
{"price": 0.2475, "timestamp": 1765561582000, "volume": 40444.0}
{"price": 0.2476, "timestamp": 1765561589000, "volume": 1681.0}
{"price": 0.2477, "timestamp": 1765561590000, "volume": 6958.0}
{"price": 0.2478, "timestamp": 1765561591000, "volume": 468.0}
{"price": 0.2478, "timestamp": 1765561592000, "volume": 76.0}
{"price": 0.2478, "timestamp": 1765561595000, "volume": 22278.0}
{"price": 0.2479, "timestamp": 1765561598000, "volume": 2464.0}
{"price": 0.2479, "timestamp": 1765561601000, "volume": 13931.0}
{"price": 0.248, "timestamp": 1765561605000, "volume": 54099.0}
{"price": 0.2481, "timestamp": 1765561606000, "volume": 407.0}
{"price": 0.2483, "timestamp": 1765561607000, "volume": 4607.0}
{"price": 0.2482, "timestamp": 1765561609000, "volume": 2396.0}
{"price": 0.2483, "timestamp": 1765561611000, "volume": 1454.0}
{"price": 0.2483, "timestamp": 1765561612000, "volume": 45023.0}
{"price": 0.2485, "timestamp": 1765561613000, "volume": 15050.0}
{"price": 0.2485, "timestamp": 1765561614000, "volume": 236.0}
{"price": 0.2485, "timestamp": 1765561618000, "volume": 58911.0}
{"price": 0.2484, "timestamp": 1765561621000, "volume": 3984.0}
{"price": 0.2483, "timestamp": 1765561622000, "volume": 6.0}
{"price": 0.2484, "timestamp": 1765561623000, "volume": 28.0}
{"price": 0.2483, "timestamp": 1765561624000, "volume": 6744.0}
{"price": 0.2483, "timestamp": 1765561626000, "volume": 18.0}
{"price": 0.2484, "timestamp": 1765561629000, "volume": 1992.0}
{"price": 0.2483, "timestamp": 1765561630000, "volume": 171.0}
{"price": 0.2483, "timestamp": 1765561635000, "volume": 708.0}
{"price": 0.2483, "timestamp": 1765561637000, "volume": 517.0}
{"price": 0.2483, "timestamp": 1765561640000, "volume": 15.0}
{"price": 0.2484, "timestamp": 1765561641000, "volume": 2151.0}
{"price": 0.2483, "timestamp": 1765561642000, "volume": 6675.0}
{"price": 0.2482, "timestamp": 1765561644000, "volume": 40.0}
{"price": 0.2482, "timestamp": 1765561649000, "volume": 17.0}
{"price": 0.2483, "timestamp": 1765561650000, "volume": 285.0}
{"price": 0.2483, "timestamp": 1765561651000, "volume": 742.0}
{"price": 0.2483, "timestamp": 1765561653000, "volume": 102433.0}
{"price": 0.2485, "timestamp": 1765561654000, "volume": 20161.0}
{"price": 0.2485, "timestamp": 1765561655000, "volume": 82.0}
{"price": 0.2486, "timestamp": 1765561658000, "volume": 1027.0}
{"price": 0.2485, "timestamp": 1765561659000, "volume": 1885.0}
{"price": 0.2485, "timestamp": 1765561660000, "volume": 1018.0}
{"price": 0.2485, "timestamp": 1765561663000, "volume": 439.0}
{"price": 0.2485, "timestamp": 1765561665000, "volume": 2034.0}
{"price": 0.2485, "timestamp": 1765561667000, "volume": 27.0}
{"price": 0.2485, "timestamp": 1765561668000, "volume": 70.0}
{"price": 0.2485, "timestamp": 1765561670000, "volume": 1410.0}
{"price": 0.2484, "timestamp": 1765561671000, "volume": 1983.0}
{"price": 0.2483, "timestamp": 1765561675000, "volume": 1387.0}
{"price": 0.2482, "timestamp": 1765561680000, "volume": 125.0}
{"price": 0.2481, "timestamp": 1765561681000, "volume": 7682.0}
{"price": 0.2483, "timestamp": 1765561683000, "volume": 1380.0}
{"price": 0.2482, "timestamp": 1765561685000, "volume": 28.0}
{"price": 0.2483, "timestamp": 1765561691000, "volume": 322.0}
{"price": 0.2483, "timestamp": 1765561696000, "volume": 42353.0}
{"price": 0.2483, "timestamp": 1765561702000, "volume": 80.0}
{"price": 0.2483, "timestamp": 1765561705000, "volume": 2785.0}
{"price": 0.2482, "timestamp": 1765561709000, "volume": 1929.0}
{"price": 0.2482, "timestamp": 1765561711000, "volume": 55.0}
{"price": 0.2483, "timestamp": 1765561713000, "volume": 1578.0}
{"price": 0.2484, "timestamp": 1765561715000, "volume": 1208.0}
{"price": 0.2483, "timestamp": 1765561716000, "volume": 278.0}
{"price": 0.2483, "timestamp": 1765561720000, "volume": 40.0}
{"price": 0.2483, "timestamp": 1765561725000, "volume": 371.0}
{"price": 0.2484, "timestamp": 1765561731000, "volume": 82.0}
{"price": 0.2485, "timestamp": 1765561734000, "volume": 919.0}
{"price": 0.2485, "timestamp": 1765561735000, "volume": 15259.0}
{"price": 0.2484, "timestamp": 1765561737000, "volume": 1868.0}
{"price": 0.2484, "timestamp": 1765561739000, "volume": 69.0}
{"price": 0.2483, "timestamp": 1765561740000, "volume": 34920.0}
{"price": 0.2482, "timestamp": 1765561741000, "volume": 533.0}
{"price": 0.2482, "timestamp": 1765561745000, "volume": 38477.0}
{"price": 0.2481, "timestamp": 1765561752000, "volume": 1729.0}
{"price": 0.2481, "timestamp": 1765561754000, "volume": 8543.0}
{"price": 0.2481, "timestamp": 1765561755000, "volume": 272.0}
{"price": 0.2482, "timestamp": 1765561756000, "volume": 2529.0}
{"price": 0.2482, "timestamp": 1765561761000, "volume": 449.0}
{"price": 0.2482, "timestamp": 1765561762000, "volume": 1500.0}
{"price": 0.2481, "timestamp": 1765561766000, "volume": 1810.0}
{"price": 0.2481, "timestamp": 1765561767000, "volume": 6114.0}
{"price": 0.2481, "timestamp": 1765561768000, "volume": 1981.0}
{"price": 0.248, "timestamp": 1765561769000, "volume": 379.0}
{"price": 0.2481, "timestamp": 1765561773000, "volume": 58.0}
{"price": 0.2479, "timestamp": 1765561776000, "volume": 5162.0}
{"price": 0.248, "timestamp": 1765561779000, "volume": 1375.0}
{"price": 0.2481, "timestamp": 1765561780000, "volume": 53.0}
{"price": 0.2482, "timestamp": 1765561787000, "volume": 62.0}
{"price": 0.2481, "timestamp": 1765561789000, "volume": 21945.0}
{"price": 0.2482, "timestamp": 1765561790000, "volume": 350.0}
{"price": 0.2483, "timestamp": 1765561800000, "volume": 98517.0}
{"price": 0.2483, "timestamp": 1765561801000, "volume": 512.0}
{"price": 0.2483, "timestamp": 1765561802000, "volume": 1783.0}
{"price": 0.2481, "timestamp": 1765561804000, "volume": 2839.0}
{"price": 0.2481, "timestamp": 1765561806000, "volume": 136.0}
{"price": 0.248, "timestamp": 1765561809000, "volume": 460.0}
{"price": 0.248, "timestamp": 1765561811000, "volume": 766.0}
{"price": 0.2479, "timestamp": 1765561813000, "volume": 3457.0}
{"price": 0.2478, "timestamp": 1765561817000, "volume": 1522.0}
{"price": 0.2479, "timestamp": 1765561820000, "volume": 2196.0}
{"price": 0.2478, "timestamp": 1765561822000, "volume": 3530.0}
{"price": 0.2479, "timestamp": 1765561823000, "volume": 7812.0}
{"price": 0.2479, "timestamp": 1765561829000, "volume": 2228.0}
{"price": 0.2478, "timestamp": 1765561831000, "volume": 1711.0}
{"price": 0.2478, "timestamp": 1765561833000, "volume": 3359.0}
{"price": 0.2478, "timestamp": 1765561834000, "volume": 29.0}
{"price": 0.2478, "timestamp": 1765561839000, "volume": 147.0}
{"price": 0.2477, "timestamp": 1765561843000, "volume": 28604.0}
{"price": 0.2476, "timestamp": 1765561844000, "volume": 16220.0}
{"price": 0.2477, "timestamp": 1765561845000, "volume": 1121.0}
{"price": 0.2478, "timestamp": 1765561847000, "volume": 1781.0}
{"price": 0.2478, "timestamp": 1765561850000, "volume": 2632.0}
{"price": 0.2477, "timestamp": 1765561851000, "volume": 134.0}
{"price": 0.2475, "timestamp": 1765561854000, "volume": 5631.0}
{"price": 0.2475, "timestamp": 1765561858000, "volume": 6267.0}
{"price": 0.2475, "timestamp": 1765561860000, "volume": 41.0}
{"price": 0.2474, "timestamp": 1765561861000, "volume": 4453.0}
{"price": 0.2474, "timestamp": 1765561862000, "volume": 16187.0}
{"price": 0.2475, "timestamp": 1765561866000, "volume": 1726.0}
{"price": 0.2477, "timestamp": 1765561867000, "volume": 4040.0}
{"price": 0.2477, "timestamp": 1765561868000, "volume": 413.0}
{"price": 0.2477, "timestamp": 1765561869000, "volume": 442.0}
{"price": 0.2476, "timestamp": 1765561871000, "volume": 3669.0}
{"price": 0.2477, "timestamp": 1765561884000, "volume": 1709.0}
{"price": 0.2478, "timestamp": 1765561886000, "volume": 3167.0}
{"price": 0.2477, "timestamp": 1765561887000, "volume": 7106.0}
{"price": 0.2476, "timestamp": 1765561889000, "volume": 226.0}
{"price": 0.2477, "timestamp": 1765561890000, "volume": 201.0}
{"price": 0.2476, "timestamp": 1765561892000, "volume": 5328.0}
{"price": 0.2476, "timestamp": 1765561896000, "volume": 178.0}
{"price": 0.2477, "timestamp": 1765561898000, "volume": 100.0}
{"price": 0.2477, "timestamp": 1765561900000, "volume": 1.0}
{"price": 0.2476, "timestamp": 1765561907000, "volume": 2956.0}
{"price": 0.2475, "timestamp": 1765561909000, "volume": 108.0}
{"price": 0.2474, "timestamp": 1765561913000, "volume": 63297.0}
{"price": 0.2475, "timestamp": 1765561914000, "volume": 21222.0}
{"price": 0.2475, "timestamp": 1765561915000, "volume": 6803.0}
{"price": 0.2475, "timestamp": 1765561916000, "volume": 7980.0}
{"price": 0.2474, "timestamp": 1765561921000, "volume": 419244.0}
{"price": 0.2472, "timestamp": 1765561928000, "volume": 13100.0}
{"price": 0.2473, "timestamp": 1765561932000, "volume": 809.0}
{"price": 0.2472, "timestamp": 1765561933000, "volume": 7878.0}
{"price": 0.2473, "timestamp": 1765561935000, "volume": 12043.0}
{"price": 0.2473, "timestamp": 1765561936000, "volume": 7994.0}
{"price": 0.2473, "timestamp": 1765561940000, "volume": 6090.0}
{"price": 0.2474, "timestamp": 1765561942000, "volume": 41979.0}
{"price": 0.2474, "timestamp": 1765561943000, "volume": 1548.0}
{"price": 0.2474, "timestamp": 1765561947000, "volume": 492.0}
{"price": 0.2474, "timestamp": 1765561950000, "volume": 90.0}
{"price": 0.2475, "timestamp": 1765561951000, "volume": 4042.0}
{"price": 0.2474, "timestamp": 1765561954000, "volume": 3410.0}
{"price": 0.2473, "timestamp": 1765561960000, "volume": 11658.0}
{"price": 0.2473, "timestamp": 1765561964000, "volume": 2228.0}
{"price": 0.2473, "timestamp": 1765561966000, "volume": 900.0}
{"price": 0.2474, "timestamp": 1765561967000, "volume": 40.0}
{"price": 0.2474, "timestamp": 1765561970000, "volume": 15433.0}
{"price": 0.2473, "timestamp": 1765561975000, "volume": 1241.0}
{"price": 0.2473, "timestamp": 1765561977000, "volume": 134.0}
{"price": 0.2473, "timestamp": 1765561980000, "volume": 49090.0}
{"price": 0.2474, "timestamp": 1765561981000, "volume": 36693.0}
{"price": 0.2473, "timestamp": 1765561985000, "volume": 82.0}
{"price": 0.2473, "timestamp": 1765561988000, "volume": 574.0}
{"price": 0.2474, "timestamp": 1765561989000, "volume": 100021.0}
{"price": 0.2473, "timestamp": 1765561990000, "volume": 196.0}
{"price": 0.2474, "timestamp": 1765561991000, "volume": 1053.0}
{"price": 0.2474, "timestamp": 1765561996000, "volume": 369.0}
{"price": 0.2475, "timestamp": 1765562003000, "volume": 54168.0}
{"price": 0.2475, "timestamp": 1765562004000, "volume": 10508.0}
{"price": 0.2474, "timestamp": 1765562006000, "volume": 2.0}
{"price": 0.2475, "timestamp": 1765562008000, "volume": 11612.0}
{"price": 0.2475, "timestamp": 1765562009000, "volume": 61.0}
{"price": 0.2475, "timestamp": 1765562010000, "volume": 194.0}
{"price": 0.2474, "timestamp": 1765562013000, "volume": 8200.0}
{"price": 0.2474, "timestamp": 1765562014000, "volume": 4786.0}
{"price": 0.2474, "timestamp": 1765562017000, "volume": 159.0}
{"price": 0.2475, "timestamp": 1765562024000, "volume": 2100.0}
{"price": 0.2474, "timestamp": 1765562026000, "volume": 513.0}
{"price": 0.2475, "timestamp": 1765562036000, "volume": 121.0}
{"price": 0.2475, "timestamp": 1765562040000, "volume": 490.0}
{"price": 0.2474, "timestamp": 1765562041000, "volume": 860.0}
{"price": 0.2474, "timestamp": 1765562043000, "volume": 71.0}
{"price": 0.2474, "timestamp": 1765562047000, "volume": 358.0}
{"price": 0.2474, "timestamp": 1765562051000, "volume": 2712.0}
{"price": 0.2475, "timestamp": 1765562068000, "volume": 25367.0}
{"price": 0.2474, "timestamp": 1765562074000, "volume": 20150.0}
{"price": 0.2472, "timestamp": 1765562081000, "volume": 8202.0}
{"price": 0.2472, "timestamp": 1765562082000, "volume": 24795.0}
{"price": 0.2472, "timestamp": 1765562084000, "volume": 153.0}
{"price": 0.2471, "timestamp": 1765562086000, "volume": 1040.0}
{"price": 0.2471, "timestamp": 1765562088000, "volume": 233.0}
{"price": 0.2472, "timestamp": 1765562099000, "volume": 1289.0}
{"price": 0.2472, "timestamp": 1765562101000, "volume": 4478.0}
{"price": 0.2473, "timestamp": 1765562110000, "volume": 10060.0}
{"price": 0.2474, "timestamp": 1765562111000, "volume": 6.0}
{"price": 0.2474, "timestamp": 1765562112000, "volume": 105.0}
{"price": 0.2474, "timestamp": 1765562116000, "volume": 408.0}
{"price": 0.2474, "timestamp": 1765562119000, "volume": 120500.0}
{"price": 0.2473, "timestamp": 1765562122000, "volume": 9852.0}
{"price": 0.2473, "timestamp": 1765562123000, "volume": 36.0}
{"price": 0.2473, "timestamp": 1765562127000, "volume": 65.0}
{"price": 0.2472, "timestamp": 1765562129000, "volume": 404.0}
{"price": 0.2472, "timestamp": 1765562134000, "volume": 65.0}
{"price": 0.2473, "timestamp": 1765562142000, "volume": 12994.0}
{"price": 0.2473, "timestamp": 1765562147000, "volume": 5245.0}
{"price": 0.2473, "timestamp": 1765562149000, "volume": 73.0}
{"price": 0.2474, "timestamp": 1765562151000, "volume": 697.0}
{"price": 0.2474, "timestamp": 1765562161000, "volume": 472.0}
{"price": 0.2474, "timestamp": 1765562163000, "volume": 998.0}
{"price": 0.2474, "timestamp": 1765562164000, "volume": 103749.0}
{"price": 0.2474, "timestamp": 1765562169000, "volume": 1010.0}
{"price": 0.2474, "timestamp": 1765562176000, "volume": 929.0}
{"price": 0.2474, "timestamp": 1765562179000, "volume": 657.0}
{"price": 0.2474, "timestamp": 1765562183000, "volume": 2132.0}
{"price": 0.2473, "timestamp": 1765562186000, "volume": 184.0}
{"price": 0.2472, "timestamp": 1765562187000, "volume": 7248.0}
{"price": 0.2472, "timestamp": 1765562189000, "volume": 5213.0}
{"price": 0.2472, "timestamp": 1765562191000, "volume": 517.0}
{"price": 0.2472, "timestamp": 1765562192000, "volume": 657.0}
{"price": 0.2474, "timestamp": 1765562201000, "volume": 49767.0}
{"price": 0.2473, "timestamp": 1765562202000, "volume": 332.0}
{"price": 0.2472, "timestamp": 1765562221000, "volume": 397.0}
{"price": 0.2472, "timestamp": 1765562222000, "volume": 12245.0}
{"price": 0.2472, "timestamp": 1765562224000, "volume": 143.0}
{"price": 0.2474, "timestamp": 1765562237000, "volume": 3068.0}
{"price": 0.2473, "timestamp": 1765562242000, "volume": 570.0}
{"price": 0.2473, "timestamp": 1765562245000, "volume": 19.0}
{"price": 0.2472, "timestamp": 1765562254000, "volume": 1739.0}
{"price": 0.2472, "timestamp": 1765562255000, "volume": 1174.0}
{"price": 0.2472, "timestamp": 1765562261000, "volume": 24.0}
{"price": 0.2471, "timestamp": 1765562263000, "volume": 30378.0}
{"price": 0.2471, "timestamp": 1765562268000, "volume": 848.0}
{"price": 0.2471, "timestamp": 1765562271000, "volume": 11.0}
{"price": 0.2471, "timestamp": 1765562275000, "volume": 4730.0}
{"price": 0.2471, "timestamp": 1765562277000, "volume": 4046.0}
{"price": 0.2469, "timestamp": 1765562280000, "volume": 103209.0}
{"price": 0.2469, "timestamp": 1765562281000, "volume": 509.0}
{"price": 0.2469, "timestamp": 1765562284000, "volume": 3533.0}
{"price": 0.247, "timestamp": 1765562286000, "volume": 339.0}
{"price": 0.247, "timestamp": 1765562288000, "volume": 11.0}
{"price": 0.247, "timestamp": 1765562291000, "volume": 19985.0}
{"price": 0.2471, "timestamp": 1765562295000, "volume": 3320.0}
{"price": 0.247, "timestamp": 1765562299000, "volume": 41.0}
{"price": 0.247, "timestamp": 1765562303000, "volume": 924.0}
{"price": 0.247, "timestamp": 1765562308000, "volume": 1630.0}
{"price": 0.2469, "timestamp": 1765562315000, "volume": 79.0}
{"price": 0.2469, "timestamp": 1765562322000, "volume": 36501.0}
{"price": 0.247, "timestamp": 1765562323000, "volume": 39451.0}
{"price": 0.247, "timestamp": 1765562325000, "volume": 1610.0}
{"price": 0.247, "timestamp": 1765562340000, "volume": 30059.0}
{"price": 0.2469, "timestamp": 1765562341000, "volume": 475.0}
{"price": 0.2471, "timestamp": 1765562348000, "volume": 3002.0}
{"price": 0.2471, "timestamp": 1765562350000, "volume": 680.0}
{"price": 0.2471, "timestamp": 1765562355000, "volume": 28799.0}
{"price": 0.2472, "timestamp": 1765562356000, "volume": 100000.0}
{"price": 0.2472, "timestamp": 1765562357000, "volume": 30.0}
{"price": 0.2471, "timestamp": 1765562363000, "volume": 1134.0}
{"price": 0.2472, "timestamp": 1765562370000, "volume": 28799.0}
{"price": 0.2471, "timestamp": 1765562377000, "volume": 100.0}
{"price": 0.2471, "timestamp": 1765562382000, "volume": 5879.0}
{"price": 0.2471, "timestamp": 1765562394000, "volume": 28.0}
{"price": 0.2472, "timestamp": 1765562399000, "volume": 315.0}
{"price": 0.2472, "timestamp": 1765562400000, "volume": 6769.0}
{"price": 0.2472, "timestamp": 1765562401000, "volume": 1433.0}
{"price": 0.2472, "timestamp": 1765562404000, "volume": 1086.0}
{"price": 0.2472, "timestamp": 1765562406000, "volume": 75.0}
{"price": 0.2471, "timestamp": 1765562407000, "volume": 5859.0}
{"price": 0.2471, "timestamp": 1765562408000, "volume": 5643.0}
{"price": 0.2471, "timestamp": 1765562409000, "volume": 1187.0}
{"price": 0.247, "timestamp": 1765562410000, "volume": 1329.0}
{"price": 0.2471, "timestamp": 1765562413000, "volume": 2295.0}
{"price": 0.2472, "timestamp": 1765562414000, "volume": 5285.0}
{"price": 0.2471, "timestamp": 1765562415000, "volume": 15695.0}
{"price": 0.2472, "timestamp": 1765562417000, "volume": 2022.0}
{"price": 0.2472, "timestamp": 1765562420000, "volume": 9974.0}
{"price": 0.2472, "timestamp": 1765562422000, "volume": 385.0}
{"price": 0.2472, "timestamp": 1765562425000, "volume": 75.0}
{"price": 0.2472, "timestamp": 1765562426000, "volume": 82.0}
{"price": 0.2471, "timestamp": 1765562429000, "volume": 41.0}
{"price": 0.2471, "timestamp": 1765562430000, "volume": 1547.0}
{"price": 0.2471, "timestamp": 1765562431000, "volume": 1547.0}
{"price": 0.2471, "timestamp": 1765562434000, "volume": 335.0}
{"price": 0.2471, "timestamp": 1765562436000, "volume": 10966.0}
{"price": 0.2471, "timestamp": 1765562447000, "volume": 11605.0}
{"price": 0.2471, "timestamp": 1765562449000, "volume": 1024.0}
{"price": 0.2471, "timestamp": 1765562453000, "volume": 2035.0}
{"price": 0.2472, "timestamp": 1765562455000, "volume": 692.0}
{"price": 0.2472, "timestamp": 1765562457000, "volume": 1362.0}
{"price": 0.2473, "timestamp": 1765562459000, "volume": 507.0}
{"price": 0.2473, "timestamp": 1765562460000, "volume": 296.0}
{"price": 0.2475, "timestamp": 1765562461000, "volume": 10504.0}
{"price": 0.2476, "timestamp": 1765562462000, "volume": 20748.0}
{"price": 0.2477, "timestamp": 1765562464000, "volume": 270.0}
{"price": 0.2478, "timestamp": 1765562465000, "volume": 1000.0}
{"price": 0.2476, "timestamp": 1765562466000, "volume": 7200.0}
{"price": 0.2475, "timestamp": 1765562467000, "volume": 1749.0}
{"price": 0.2475, "timestamp": 1765562471000, "volume": 527.0}
{"price": 0.2474, "timestamp": 1765562479000, "volume": 35.0}
{"price": 0.2474, "timestamp": 1765562486000, "volume": 1868.0}
{"price": 0.2475, "timestamp": 1765562487000, "volume": 2155.0}
{"price": 0.2474, "timestamp": 1765562490000, "volume": 1528.0}
{"price": 0.2473, "timestamp": 1765562494000, "volume": 79.0}
{"price": 0.2473, "timestamp": 1765562495000, "volume": 406.0}
{"price": 0.2474, "timestamp": 1765562498000, "volume": 2021.0}
{"price": 0.2474, "timestamp": 1765562501000, "volume": 3037.0}
{"price": 0.2473, "timestamp": 1765562511000, "volume": 4043.0}
{"price": 0.2473, "timestamp": 1765562520000, "volume": 51327.0}
{"price": 0.2474, "timestamp": 1765562521000, "volume": 9263.0}
{"price": 0.2474, "timestamp": 1765562526000, "volume": 458.0}
{"price": 0.2474, "timestamp": 1765562527000, "volume": 99.0}
{"price": 0.2475, "timestamp": 1765562528000, "volume": 17264.0}
{"price": 0.2474, "timestamp": 1765562529000, "volume": 1590.0}
{"price": 0.2474, "timestamp": 1765562531000, "volume": 109.0}
{"price": 0.2476, "timestamp": 1765562533000, "volume": 384.0}
{"price": 0.2476, "timestamp": 1765562534000, "volume": 19099.0}
{"price": 0.2475, "timestamp": 1765562535000, "volume": 21.0}
{"price": 0.2476, "timestamp": 1765562538000, "volume": 4157.0}
{"price": 0.2475, "timestamp": 1765562540000, "volume": 8953.0}
{"price": 0.2475, "timestamp": 1765562545000, "volume": 616.0}
{"price": 0.2475, "timestamp": 1765562551000, "volume": 274.0}
{"price": 0.2475, "timestamp": 1765562554000, "volume": 2184.0}
{"price": 0.2474, "timestamp": 1765562558000, "volume": 776.0}
{"price": 0.2475, "timestamp": 1765562559000, "volume": 2020.0}
{"price": 0.2474, "timestamp": 1765562561000, "volume": 1287.0}
{"price": 0.2474, "timestamp": 1765562562000, "volume": 82.0}
{"price": 0.2476, "timestamp": 1765562563000, "volume": 1010.0}
{"price": 0.2475, "timestamp": 1765562564000, "volume": 1626.0}
{"price": 0.2476, "timestamp": 1765562568000, "volume": 5889.0}
{"price": 0.2477, "timestamp": 1765562569000, "volume": 1890.0}
{"price": 0.2477, "timestamp": 1765562575000, "volume": 6836.0}
{"price": 0.2477, "timestamp": 1765562577000, "volume": 1419.0}
{"price": 0.2477, "timestamp": 1765562580000, "volume": 88.0}
{"price": 0.2478, "timestamp": 1765562581000, "volume": 8300.0}
{"price": 0.248, "timestamp": 1765562582000, "volume": 1261.0}
{"price": 0.2478, "timestamp": 1765562583000, "volume": 241.0}
{"price": 0.2478, "timestamp": 1765562584000, "volume": 194.0}
{"price": 0.2478, "timestamp": 1765562585000, "volume": 83.0}
{"price": 0.2477, "timestamp": 1765562589000, "volume": 248.0}
{"price": 0.2477, "timestamp": 1765562591000, "volume": 415.0}
{"price": 0.2478, "timestamp": 1765562594000, "volume": 14225.0}
{"price": 0.2478, "timestamp": 1765562595000, "volume": 26.0}
{"price": 0.2478, "timestamp": 1765562596000, "volume": 14.0}
{"price": 0.2478, "timestamp": 1765562606000, "volume": 437.0}
{"price": 0.2478, "timestamp": 1765562607000, "volume": 210.0}
{"price": 0.2478, "timestamp": 1765562609000, "volume": 3930.0}
{"price": 0.2478, "timestamp": 1765562612000, "volume": 23.0}
{"price": 0.2478, "timestamp": 1765562613000, "volume": 10.0}
{"price": 0.2479, "timestamp": 1765562614000, "volume": 6119.0}
{"price": 0.248, "timestamp": 1765562616000, "volume": 65.0}
{"price": 0.248, "timestamp": 1765562617000, "volume": 1536.0}
{"price": 0.2481, "timestamp": 1765562619000, "volume": 7081.0}
{"price": 0.2481, "timestamp": 1765562620000, "volume": 403.0}
{"price": 0.2482, "timestamp": 1765562622000, "volume": 29348.0}
{"price": 0.2482, "timestamp": 1765562623000, "volume": 402.0}
{"price": 0.2482, "timestamp": 1765562624000, "volume": 402.0}
{"price": 0.2481, "timestamp": 1765562626000, "volume": 267.0}
{"price": 0.248, "timestamp": 1765562630000, "volume": 101.0}
{"price": 0.248, "timestamp": 1765562631000, "volume": 4898.0}
{"price": 0.2482, "timestamp": 1765562635000, "volume": 20853.0}
{"price": 0.2483, "timestamp": 1765562639000, "volume": 804.0}
{"price": 0.2482, "timestamp": 1765562640000, "volume": 110.0}
{"price": 0.2481, "timestamp": 1765562641000, "volume": 339.0}
{"price": 0.2481, "timestamp": 1765562642000, "volume": 46923.0}
{"price": 0.2481, "timestamp": 1765562643000, "volume": 798.0}
{"price": 0.2481, "timestamp": 1765562644000, "volume": 4117.0}
{"price": 0.2481, "timestamp": 1765562645000, "volume": 3537.0}
{"price": 0.2481, "timestamp": 1765562648000, "volume": 292.0}
{"price": 0.2482, "timestamp": 1765562649000, "volume": 3365.0}
{"price": 0.2482, "timestamp": 1765562650000, "volume": 4632.0}
{"price": 0.2481, "timestamp": 1765562652000, "volume": 82.0}
{"price": 0.2482, "timestamp": 1765562654000, "volume": 1465.0}
{"price": 0.248, "timestamp": 1765562657000, "volume": 10617.0}
{"price": 0.248, "timestamp": 1765562658000, "volume": 3495.0}
{"price": 0.2481, "timestamp": 1765562661000, "volume": 1035.0}
{"price": 0.2481, "timestamp": 1765562668000, "volume": 97.0}
{"price": 0.2481, "timestamp": 1765562670000, "volume": 551.0}
{"price": 0.2481, "timestamp": 1765562672000, "volume": 77.0}
{"price": 0.2481, "timestamp": 1765562673000, "volume": 4150.0}
{"price": 0.248, "timestamp": 1765562674000, "volume": 61.0}
{"price": 0.2481, "timestamp": 1765562675000, "volume": 3097.0}
{"price": 0.2481, "timestamp": 1765562677000, "volume": 121.0}
{"price": 0.2482, "timestamp": 1765562682000, "volume": 729.0}
{"price": 0.2483, "timestamp": 1765562687000, "volume": 1800.0}
{"price": 0.2483, "timestamp": 1765562688000, "volume": 1844.0}
{"price": 0.2483, "timestamp": 1765562689000, "volume": 737.0}
{"price": 0.2483, "timestamp": 1765562690000, "volume": 4317.0}
{"price": 0.2482, "timestamp": 1765562694000, "volume": 762.0}
{"price": 0.2481, "timestamp": 1765562701000, "volume": 7799.0}
{"price": 0.248, "timestamp": 1765562702000, "volume": 241.0}
{"price": 0.2481, "timestamp": 1765562703000, "volume": 6125.0}
{"price": 0.2484, "timestamp": 1765562704000, "volume": 3727.0}
{"price": 0.2483, "timestamp": 1765562705000, "volume": 16765.0}
{"price": 0.2483, "timestamp": 1765562706000, "volume": 402.0}
{"price": 0.2483, "timestamp": 1765562707000, "volume": 11440.0}
{"price": 0.2483, "timestamp": 1765562709000, "volume": 68.0}
{"price": 0.2484, "timestamp": 1765562711000, "volume": 1469.0}
{"price": 0.2484, "timestamp": 1765562713000, "volume": 195.0}
{"price": 0.2485, "timestamp": 1765562715000, "volume": 402.0}
{"price": 0.2485, "timestamp": 1765562716000, "volume": 6798.0}
{"price": 0.2485, "timestamp": 1765562717000, "volume": 558.0}
{"price": 0.2485, "timestamp": 1765562720000, "volume": 10233.0}
{"price": 0.2485, "timestamp": 1765562723000, "volume": 51.0}
{"price": 0.2485, "timestamp": 1765562724000, "volume": 1284.0}
{"price": 0.2483, "timestamp": 1765562726000, "volume": 75404.0}
{"price": 0.2484, "timestamp": 1765562727000, "volume": 51.0}
{"price": 0.2484, "timestamp": 1765562728000, "volume": 26.0}
{"price": 0.2485, "timestamp": 1765562729000, "volume": 1948.0}
{"price": 0.2485, "timestamp": 1765562730000, "volume": 474.0}
{"price": 0.2487, "timestamp": 1765562731000, "volume": 16465.0}
{"price": 0.2486, "timestamp": 1765562733000, "volume": 766.0}
{"price": 0.2485, "timestamp": 1765562734000, "volume": 13322.0}
{"price": 0.2485, "timestamp": 1765562742000, "volume": 9683.0}
{"price": 0.2485, "timestamp": 1765562744000, "volume": 26.0}
{"price": 0.2486, "timestamp": 1765562747000, "volume": 1104.0}
{"price": 0.2485, "timestamp": 1765562750000, "volume": 286.0}
{"price": 0.2485, "timestamp": 1765562753000, "volume": 417.0}
{"price": 0.2486, "timestamp": 1765562755000, "volume": 3669.0}
{"price": 0.2484, "timestamp": 1765562756000, "volume": 14366.0}
{"price": 0.2484, "timestamp": 1765562760000, "volume": 655.0}
{"price": 0.2486, "timestamp": 1765562761000, "volume": 29441.0}
{"price": 0.2486, "timestamp": 1765562763000, "volume": 1547.0}
{"price": 0.2487, "timestamp": 1765562764000, "volume": 482.0}
{"price": 0.2486, "timestamp": 1765562765000, "volume": 10.0}
{"price": 0.2486, "timestamp": 1765562766000, "volume": 328.0}
{"price": 0.2486, "timestamp": 1765562767000, "volume": 2037.0}
{"price": 0.2485, "timestamp": 1765562769000, "volume": 995.0}
{"price": 0.2485, "timestamp": 1765562771000, "volume": 12000.0}
{"price": 0.2486, "timestamp": 1765562772000, "volume": 1180.0}
{"price": 0.2487, "timestamp": 1765562779000, "volume": 13502.0}
{"price": 0.2487, "timestamp": 1765562780000, "volume": 1172.0}
{"price": 0.2487, "timestamp": 1765562782000, "volume": 402.0}
{"price": 0.2486, "timestamp": 1765562785000, "volume": 51.0}
{"price": 0.2486, "timestamp": 1765562790000, "volume": 391.0}
{"price": 0.2486, "timestamp": 1765562792000, "volume": 2011.0}
{"price": 0.2485, "timestamp": 1765562793000, "volume": 3584.0}
{"price": 0.2485, "timestamp": 1765562796000, "volume": 6534.0}
{"price": 0.2486, "timestamp": 1765562802000, "volume": 177.0}
{"price": 0.2487, "timestamp": 1765562808000, "volume": 1938.0}
{"price": 0.2488, "timestamp": 1765562810000, "volume": 1206.0}
{"price": 0.2487, "timestamp": 1765562811000, "volume": 481.0}
{"price": 0.2487, "timestamp": 1765562815000, "volume": 1007.0}
{"price": 0.2488, "timestamp": 1765562817000, "volume": 3145.0}
{"price": 0.2489, "timestamp": 1765562820000, "volume": 42.0}
{"price": 0.2488, "timestamp": 1765562821000, "volume": 657.0}
{"price": 0.2488, "timestamp": 1765562822000, "volume": 5.0}
{"price": 0.249, "timestamp": 1765562823000, "volume": 13598.0}
{"price": 0.249, "timestamp": 1765562825000, "volume": 9567.0}
{"price": 0.249, "timestamp": 1765562828000, "volume": 16482.0}
{"price": 0.249, "timestamp": 1765562829000, "volume": 2502.0}
{"price": 0.249, "timestamp": 1765562832000, "volume": 5073.0}
{"price": 0.249, "timestamp": 1765562836000, "volume": 4208.0}
{"price": 0.249, "timestamp": 1765562842000, "volume": 5257.0}
{"price": 0.249, "timestamp": 1765562843000, "volume": 27.0}
{"price": 0.2491, "timestamp": 1765562844000, "volume": 18.0}
{"price": 0.2491, "timestamp": 1765562850000, "volume": 21573.0}
{"price": 0.249, "timestamp": 1765562851000, "volume": 7121.0}
{"price": 0.249, "timestamp": 1765562852000, "volume": 12497.0}
{"price": 0.2491, "timestamp": 1765562853000, "volume": 20.0}
{"price": 0.249, "timestamp": 1765562854000, "volume": 60.0}
{"price": 0.249, "timestamp": 1765562855000, "volume": 7591.0}
{"price": 0.249, "timestamp": 1765562856000, "volume": 220.0}
{"price": 0.249, "timestamp": 1765562859000, "volume": 1692.0}
{"price": 0.2491, "timestamp": 1765562860000, "volume": 2000.0}
{"price": 0.249, "timestamp": 1765562868000, "volume": 423.0}
{"price": 0.249, "timestamp": 1765562871000, "volume": 4418.0}
{"price": 0.249, "timestamp": 1765562873000, "volume": 10538.0}
{"price": 0.249, "timestamp": 1765562874000, "volume": 176.0}
{"price": 0.2488, "timestamp": 1765562880000, "volume": 8587.0}
{"price": 0.2488, "timestamp": 1765562881000, "volume": 16708.0}
{"price": 0.2488, "timestamp": 1765562882000, "volume": 5511.0}
{"price": 0.2488, "timestamp": 1765562883000, "volume": 2867.0}
{"price": 0.2487, "timestamp": 1765562884000, "volume": 11737.0}
{"price": 0.2488, "timestamp": 1765562889000, "volume": 1313.0}
{"price": 0.2489, "timestamp": 1765562892000, "volume": 1952.0}
{"price": 0.2487, "timestamp": 1765562893000, "volume": 100000.0}
{"price": 0.2487, "timestamp": 1765562896000, "volume": 692.0}
{"price": 0.2486, "timestamp": 1765562897000, "volume": 211.0}
{"price": 0.2485, "timestamp": 1765562899000, "volume": 284.0}
{"price": 0.2485, "timestamp": 1765562903000, "volume": 2470.0}
{"price": 0.2485, "timestamp": 1765562906000, "volume": 6069.0}
{"price": 0.2485, "timestamp": 1765562908000, "volume": 1072.0}
{"price": 0.2484, "timestamp": 1765562909000, "volume": 202.0}
{"price": 0.2484, "timestamp": 1765562915000, "volume": 1034.0}
{"price": 0.2483, "timestamp": 1765562919000, "volume": 575.0}
{"price": 0.2483, "timestamp": 1765562923000, "volume": 2500.0}
{"price": 0.2483, "timestamp": 1765562924000, "volume": 17.0}
{"price": 0.2482, "timestamp": 1765562928000, "volume": 21381.0}
{"price": 0.2483, "timestamp": 1765562929000, "volume": 1700.0}
{"price": 0.2483, "timestamp": 1765562933000, "volume": 1946.0}
{"price": 0.2484, "timestamp": 1765562938000, "volume": 1374.0}
{"price": 0.2484, "timestamp": 1765562939000, "volume": 6295.0}
{"price": 0.2485, "timestamp": 1765562940000, "volume": 144.0}
{"price": 0.2485, "timestamp": 1765562941000, "volume": 500.0}
{"price": 0.2485, "timestamp": 1765562942000, "volume": 64.0}
{"price": 0.2486, "timestamp": 1765562943000, "volume": 5307.0}
{"price": 0.2487, "timestamp": 1765562946000, "volume": 10000.0}
{"price": 0.2486, "timestamp": 1765562947000, "volume": 3110.0}
{"price": 0.2487, "timestamp": 1765562948000, "volume": 10000.0}
{"price": 0.2487, "timestamp": 1765562950000, "volume": 386.0}
{"price": 0.2485, "timestamp": 1765562953000, "volume": 127.0}
{"price": 0.2485, "timestamp": 1765562957000, "volume": 155.0}
{"price": 0.2485, "timestamp": 1765562960000, "volume": 161.0}
{"price": 0.2485, "timestamp": 1765562965000, "volume": 53.0}
{"price": 0.2485, "timestamp": 1765562969000, "volume": 5037.0}
{"price": 0.2485, "timestamp": 1765562972000, "volume": 5345.0}
{"price": 0.2486, "timestamp": 1765562974000, "volume": 1986.0}
{"price": 0.2484, "timestamp": 1765562992000, "volume": 10538.0}
{"price": 0.2484, "timestamp": 1765562993000, "volume": 78622.0}
{"price": 0.2485, "timestamp": 1765562995000, "volume": 560.0}
{"price": 0.2483, "timestamp": 1765563000000, "volume": 14226.0}
{"price": 0.2482, "timestamp": 1765563001000, "volume": 846.0}
{"price": 0.2483, "timestamp": 1765563002000, "volume": 99416.0}
{"price": 0.2482, "timestamp": 1765563007000, "volume": 62.0}
{"price": 0.2482, "timestamp": 1765563009000, "volume": 797.0}
{"price": 0.2483, "timestamp": 1765563010000, "volume": 962.0}
{"price": 0.2483, "timestamp": 1765563011000, "volume": 1058.0}
{"price": 0.2483, "timestamp": 1765563022000, "volume": 228.0}
{"price": 0.2483, "timestamp": 1765563023000, "volume": 29862.0}
{"price": 0.2484, "timestamp": 1765563026000, "volume": 10692.0}
{"price": 0.2484, "timestamp": 1765563027000, "volume": 287.0}
{"price": 0.2483, "timestamp": 1765563032000, "volume": 673.0}
{"price": 0.2484, "timestamp": 1765563034000, "volume": 549.0}
{"price": 0.2483, "timestamp": 1765563038000, "volume": 74.0}
{"price": 0.2484, "timestamp": 1765563040000, "volume": 831.0}
{"price": 0.2484, "timestamp": 1765563044000, "volume": 721.0}
{"price": 0.2483, "timestamp": 1765563045000, "volume": 1081.0}
{"price": 0.2482, "timestamp": 1765563049000, "volume": 5549.0}
{"price": 0.2482, "timestamp": 1765563050000, "volume": 10000.0}
{"price": 0.2482, "timestamp": 1765563051000, "volume": 5000.0}
{"price": 0.2483, "timestamp": 1765563052000, "volume": 11953.0}
{"price": 0.2483, "timestamp": 1765563053000, "volume": 10000.0}
{"price": 0.2482, "timestamp": 1765563054000, "volume": 10095.0}
{"price": 0.2482, "timestamp": 1765563055000, "volume": 5000.0}
{"price": 0.2481, "timestamp": 1765563056000, "volume": 8618.0}
{"price": 0.2481, "timestamp": 1765563057000, "volume": 57937.0}
{"price": 0.248, "timestamp": 1765563061000, "volume": 11050.0}
{"price": 0.248, "timestamp": 1765563063000, "volume": 342.0}
{"price": 0.2479, "timestamp": 1765563064000, "volume": 6851.0}
{"price": 0.2478, "timestamp": 1765563066000, "volume": 4139.0}
{"price": 0.2478, "timestamp": 1765563067000, "volume": 4354.0}
{"price": 0.2478, "timestamp": 1765563070000, "volume": 5490.0}
{"price": 0.2479, "timestamp": 1765563074000, "volume": 80.0}
{"price": 0.2479, "timestamp": 1765563075000, "volume": 7450.0}
{"price": 0.248, "timestamp": 1765563089000, "volume": 248.0}
{"price": 0.2479, "timestamp": 1765563090000, "volume": 249.0}
{"price": 0.2479, "timestamp": 1765563091000, "volume": 623.0}
{"price": 0.2479, "timestamp": 1765563092000, "volume": 1247.0}
{"price": 0.2478, "timestamp": 1765563094000, "volume": 1562.0}
{"price": 0.2477, "timestamp": 1765563095000, "volume": 105.0}
{"price": 0.2476, "timestamp": 1765563099000, "volume": 4875.0}
{"price": 0.2476, "timestamp": 1765563101000, "volume": 1551.0}
{"price": 0.2476, "timestamp": 1765563102000, "volume": 8512.0}
{"price": 0.2474, "timestamp": 1765563114000, "volume": 511951.0}
{"price": 0.2474, "timestamp": 1765563115000, "volume": 15962.0}
{"price": 0.2474, "timestamp": 1765563119000, "volume": 1034.0}
{"price": 0.2478, "timestamp": 1765563120000, "volume": 338987.0}
{"price": 0.2484, "timestamp": 1765563121000, "volume": 422911.0}
{"price": 0.2482, "timestamp": 1765563122000, "volume": 388027.0}
{"price": 0.2482, "timestamp": 1765563123000, "volume": 69058.0}
{"price": 0.2483, "timestamp": 1765563125000, "volume": 9218.0}
{"price": 0.2483, "timestamp": 1765563127000, "volume": 2663.0}
{"price": 0.2484, "timestamp": 1765563128000, "volume": 5618.0}
{"price": 0.2484, "timestamp": 1765563129000, "volume": 42990.0}
{"price": 0.2485, "timestamp": 1765563130000, "volume": 2057.0}
{"price": 0.2487, "timestamp": 1765563132000, "volume": 22838.0}
{"price": 0.2489, "timestamp": 1765563133000, "volume": 42589.0}
{"price": 0.2491, "timestamp": 1765563134000, "volume": 3937.0}
{"price": 0.2495, "timestamp": 1765563135000, "volume": 154684.0}
{"price": 0.2495, "timestamp": 1765563136000, "volume": 20676.0}
{"price": 0.2498, "timestamp": 1765563137000, "volume": 47062.0}
{"price": 0.2498, "timestamp": 1765563138000, "volume": 537.0}
{"price": 0.2497, "timestamp": 1765563139000, "volume": 8833.0}
{"price": 0.2497, "timestamp": 1765563141000, "volume": 3713.0}
{"price": 0.2497, "timestamp": 1765563142000, "volume": 851.0}
{"price": 0.2495, "timestamp": 1765563143000, "volume": 61744.0}
{"price": 0.2496, "timestamp": 1765563144000, "volume": 79.0}
{"price": 0.2494, "timestamp": 1765563145000, "volume": 52415.0}
{"price": 0.2489, "timestamp": 1765563146000, "volume": 333081.0}
{"price": 0.2488, "timestamp": 1765563148000, "volume": 21299.0}
{"price": 0.2488, "timestamp": 1765563149000, "volume": 2638.0}
{"price": 0.2487, "timestamp": 1765563150000, "volume": 31918.0}
{"price": 0.2486, "timestamp": 1765563152000, "volume": 18955.0}
{"price": 0.2485, "timestamp": 1765563153000, "volume": 310349.0}
{"price": 0.2485, "timestamp": 1765563155000, "volume": 895.0}
{"price": 0.2485, "timestamp": 1765563159000, "volume": 5249.0}
{"price": 0.2486, "timestamp": 1765563160000, "volume": 179.0}
{"price": 0.2485, "timestamp": 1765563161000, "volume": 4780.0}
{"price": 0.2483, "timestamp": 1765563162000, "volume": 319070.0}
{"price": 0.2482, "timestamp": 1765563163000, "volume": 13811.0}
{"price": 0.2482, "timestamp": 1765563164000, "volume": 16820.0}
{"price": 0.2481, "timestamp": 1765563168000, "volume": 9669.0}
{"price": 0.2481, "timestamp": 1765563169000, "volume": 4231.0}
{"price": 0.2481, "timestamp": 1765563170000, "volume": 990.0}
{"price": 0.248, "timestamp": 1765563171000, "volume": 3927.0}
{"price": 0.248, "timestamp": 1765563172000, "volume": 42074.0}
{"price": 0.2481, "timestamp": 1765563173000, "volume": 10692.0}
{"price": 0.248, "timestamp": 1765563175000, "volume": 2463.0}
{"price": 0.248, "timestamp": 1765563176000, "volume": 50432.0}
{"price": 0.248, "timestamp": 1765563178000, "volume": 20161.0}
{"price": 0.248, "timestamp": 1765563179000, "volume": 20074.0}
{"price": 0.248, "timestamp": 1765563181000, "volume": 991.0}
{"price": 0.248, "timestamp": 1765563182000, "volume": 449.0}
{"price": 0.2481, "timestamp": 1765563183000, "volume": 4032.0}
{"price": 0.2482, "timestamp": 1765563185000, "volume": 11289.0}
{"price": 0.2481, "timestamp": 1765563186000, "volume": 6312.0}
{"price": 0.2481, "timestamp": 1765563188000, "volume": 50.0}
{"price": 0.2482, "timestamp": 1765563190000, "volume": 6449.0}
{"price": 0.2481, "timestamp": 1765563195000, "volume": 6954.0}
{"price": 0.248, "timestamp": 1765563196000, "volume": 5800.0}
{"price": 0.248, "timestamp": 1765563199000, "volume": 5145.0}
{"price": 0.2479, "timestamp": 1765563202000, "volume": 9188.0}
{"price": 0.2478, "timestamp": 1765563204000, "volume": 6242.0}
{"price": 0.2478, "timestamp": 1765563205000, "volume": 40.0}
{"price": 0.2478, "timestamp": 1765563206000, "volume": 22552.0}
{"price": 0.2477, "timestamp": 1765563208000, "volume": 72.0}
{"price": 0.2478, "timestamp": 1765563210000, "volume": 10087.0}
{"price": 0.2477, "timestamp": 1765563212000, "volume": 213244.0}
{"price": 0.2477, "timestamp": 1765563214000, "volume": 5000.0}
{"price": 0.2478, "timestamp": 1765563215000, "volume": 10000.0}
{"price": 0.2478, "timestamp": 1765563216000, "volume": 5000.0}
{"price": 0.2478, "timestamp": 1765563217000, "volume": 5057.0}
{"price": 0.2478, "timestamp": 1765563218000, "volume": 5807.0}
{"price": 0.2478, "timestamp": 1765563219000, "volume": 140136.0}
{"price": 0.2479, "timestamp": 1765563220000, "volume": 16130.0}
{"price": 0.2479, "timestamp": 1765563221000, "volume": 5000.0}
{"price": 0.248, "timestamp": 1765563222000, "volume": 15112.0}
{"price": 0.2481, "timestamp": 1765563223000, "volume": 5168.0}
{"price": 0.2481, "timestamp": 1765563224000, "volume": 5000.0}
{"price": 0.2481, "timestamp": 1765563225000, "volume": 7015.0}
{"price": 0.248, "timestamp": 1765563226000, "volume": 5280.0}
{"price": 0.248, "timestamp": 1765563228000, "volume": 5000.0}
{"price": 0.2479, "timestamp": 1765563229000, "volume": 4650.0}
{"price": 0.2478, "timestamp": 1765563230000, "volume": 21201.0}
{"price": 0.2478, "timestamp": 1765563232000, "volume": 746.0}
{"price": 0.2477, "timestamp": 1765563234000, "volume": 3013.0}
{"price": 0.2478, "timestamp": 1765563236000, "volume": 626.0}
{"price": 0.2479, "timestamp": 1765563238000, "volume": 331.0}
{"price": 0.2479, "timestamp": 1765563239000, "volume": 21525.0}
{"price": 0.248, "timestamp": 1765563240000, "volume": 8867.0}
{"price": 0.2478, "timestamp": 1765563241000, "volume": 11737.0}
{"price": 0.2478, "timestamp": 1765563243000, "volume": 352.0}
{"price": 0.2477, "timestamp": 1765563245000, "volume": 3209.0}
{"price": 0.2477, "timestamp": 1765563250000, "volume": 16337.0}
{"price": 0.2479, "timestamp": 1765563252000, "volume": 502004.0}
{"price": 0.2478, "timestamp": 1765563254000, "volume": 881.0}
{"price": 0.2478, "timestamp": 1765563257000, "volume": 70.0}
{"price": 0.2477, "timestamp": 1765563259000, "volume": 56894.0}
{"price": 0.2477, "timestamp": 1765563261000, "volume": 8192.0}
{"price": 0.2477, "timestamp": 1765563262000, "volume": 1360.0}
{"price": 0.2477, "timestamp": 1765563263000, "volume": 143.0}
{"price": 0.2476, "timestamp": 1765563267000, "volume": 367.0}
{"price": 0.2476, "timestamp": 1765563268000, "volume": 6676.0}
{"price": 0.2476, "timestamp": 1765563269000, "volume": 966.0}
{"price": 0.2477, "timestamp": 1765563272000, "volume": 99.0}
{"price": 0.2478, "timestamp": 1765563274000, "volume": 24.0}
{"price": 0.2476, "timestamp": 1765563276000, "volume": 402.0}
{"price": 0.2478, "timestamp": 1765563279000, "volume": 2309.0}
{"price": 0.2478, "timestamp": 1765563280000, "volume": 25085.0}
{"price": 0.2478, "timestamp": 1765563281000, "volume": 119.0}
{"price": 0.2478, "timestamp": 1765563282000, "volume": 196.0}
{"price": 0.2478, "timestamp": 1765563285000, "volume": 2611.0}
{"price": 0.2477, "timestamp": 1765563289000, "volume": 50609.0}
{"price": 0.2477, "timestamp": 1765563290000, "volume": 15133.0}
{"price": 0.2478, "timestamp": 1765563291000, "volume": 13404.0}
{"price": 0.2477, "timestamp": 1765563292000, "volume": 2311.0}
{"price": 0.2477, "timestamp": 1765563294000, "volume": 639.0}
{"price": 0.2476, "timestamp": 1765563296000, "volume": 6373.0}
{"price": 0.2476, "timestamp": 1765563300000, "volume": 30318.0}
{"price": 0.2475, "timestamp": 1765563301000, "volume": 222.0}
{"price": 0.2476, "timestamp": 1765563302000, "volume": 820.0}
{"price": 0.2477, "timestamp": 1765563303000, "volume": 51.0}
{"price": 0.2479, "timestamp": 1765563304000, "volume": 19439.0}
{"price": 0.2478, "timestamp": 1765563305000, "volume": 980.0}
{"price": 0.2477, "timestamp": 1765563306000, "volume": 2024.0}
{"price": 0.2478, "timestamp": 1765563307000, "volume": 8094.0}
{"price": 0.2478, "timestamp": 1765563308000, "volume": 153.0}
{"price": 0.2477, "timestamp": 1765563309000, "volume": 7627.0}
{"price": 0.2478, "timestamp": 1765563311000, "volume": 6052.0}
{"price": 0.2477, "timestamp": 1765563315000, "volume": 20156.0}
{"price": 0.2477, "timestamp": 1765563317000, "volume": 20910.0}
{"price": 0.2476, "timestamp": 1765563318000, "volume": 2416.0}
{"price": 0.2476, "timestamp": 1765563319000, "volume": 20337.0}
{"price": 0.2476, "timestamp": 1765563321000, "volume": 16883.0}
{"price": 0.2476, "timestamp": 1765563325000, "volume": 156.0}
{"price": 0.2476, "timestamp": 1765563327000, "volume": 1504.0}
{"price": 0.2478, "timestamp": 1765563330000, "volume": 20353.0}
{"price": 0.2478, "timestamp": 1765563332000, "volume": 15835.0}
{"price": 0.2478, "timestamp": 1765563334000, "volume": 757.0}
{"price": 0.2478, "timestamp": 1765563335000, "volume": 61.0}
{"price": 0.2479, "timestamp": 1765563336000, "volume": 15362.0}
{"price": 0.248, "timestamp": 1765563337000, "volume": 232.0}
{"price": 0.248, "timestamp": 1765563339000, "volume": 5000.0}
{"price": 0.248, "timestamp": 1765563340000, "volume": 5000.0}
{"price": 0.248, "timestamp": 1765563342000, "volume": 1124.0}
{"price": 0.248, "timestamp": 1765563345000, "volume": 17721.0}
{"price": 0.248, "timestamp": 1765563350000, "volume": 108.0}
{"price": 0.2481, "timestamp": 1765563352000, "volume": 1000.0}
{"price": 0.2481, "timestamp": 1765563360000, "volume": 20439.0}
{"price": 0.2481, "timestamp": 1765563361000, "volume": 929.0}
{"price": 0.2482, "timestamp": 1765563362000, "volume": 12373.0}
{"price": 0.2482, "timestamp": 1765563365000, "volume": 358.0}
{"price": 0.2484, "timestamp": 1765563366000, "volume": 37717.0}
{"price": 0.2484, "timestamp": 1765563367000, "volume": 246.0}
{"price": 0.2484, "timestamp": 1765563369000, "volume": 22938.0}
{"price": 0.2485, "timestamp": 1765563371000, "volume": 24.0}
{"price": 0.2483, "timestamp": 1765563372000, "volume": 3815.0}
{"price": 0.2484, "timestamp": 1765563375000, "volume": 216.0}
{"price": 0.2484, "timestamp": 1765563377000, "volume": 29.0}
{"price": 0.2485, "timestamp": 1765563378000, "volume": 1207.0}
{"price": 0.2486, "timestamp": 1765563379000, "volume": 1756.0}
{"price": 0.2486, "timestamp": 1765563380000, "volume": 6.0}
{"price": 0.2485, "timestamp": 1765563385000, "volume": 2470.0}
{"price": 0.2486, "timestamp": 1765563387000, "volume": 14609.0}
{"price": 0.2487, "timestamp": 1765563388000, "volume": 5163.0}
{"price": 0.2487, "timestamp": 1765563389000, "volume": 1172.0}
{"price": 0.2487, "timestamp": 1765563390000, "volume": 6531.0}
{"price": 0.2488, "timestamp": 1765563393000, "volume": 286.0}
{"price": 0.2488, "timestamp": 1765563395000, "volume": 15964.0}
{"price": 0.2488, "timestamp": 1765563397000, "volume": 1040.0}
{"price": 0.2488, "timestamp": 1765563398000, "volume": 240.0}
{"price": 0.2487, "timestamp": 1765563399000, "volume": 6112.0}
{"price": 0.2485, "timestamp": 1765563401000, "volume": 17301.0}
{"price": 0.2486, "timestamp": 1765563403000, "volume": 18528.0}
{"price": 0.2485, "timestamp": 1765563404000, "volume": 1902.0}
{"price": 0.2484, "timestamp": 1765563405000, "volume": 5457.0}
{"price": 0.2483, "timestamp": 1765563406000, "volume": 37026.0}
{"price": 0.2483, "timestamp": 1765563409000, "volume": 293.0}
{"price": 0.2484, "timestamp": 1765563410000, "volume": 1908.0}
{"price": 0.2484, "timestamp": 1765563412000, "volume": 41201.0}
{"price": 0.2485, "timestamp": 1765563416000, "volume": 3775.0}
{"price": 0.2484, "timestamp": 1765563419000, "volume": 1956.0}
{"price": 0.2483, "timestamp": 1765563421000, "volume": 2785.0}
{"price": 0.2484, "timestamp": 1765563422000, "volume": 6333.0}
{"price": 0.2485, "timestamp": 1765563423000, "volume": 401.0}
{"price": 0.2487, "timestamp": 1765563424000, "volume": 531.0}
{"price": 0.2488, "timestamp": 1765563425000, "volume": 4000.0}
{"price": 0.2487, "timestamp": 1765563427000, "volume": 403.0}
{"price": 0.2488, "timestamp": 1765563429000, "volume": 19873.0}
{"price": 0.2488, "timestamp": 1765563430000, "volume": 39.0}
{"price": 0.2487, "timestamp": 1765563433000, "volume": 1136.0}
{"price": 0.2487, "timestamp": 1765563440000, "volume": 477.0}
{"price": 0.2489, "timestamp": 1765563441000, "volume": 914.0}
{"price": 0.2489, "timestamp": 1765563446000, "volume": 12407.0}
{"price": 0.2488, "timestamp": 1765563448000, "volume": 167.0}
{"price": 0.2488, "timestamp": 1765563449000, "volume": 1778.0}
{"price": 0.2488, "timestamp": 1765563452000, "volume": 40.0}
{"price": 0.2487, "timestamp": 1765563453000, "volume": 277.0}
{"price": 0.2486, "timestamp": 1765563455000, "volume": 96.0}
{"price": 0.2487, "timestamp": 1765563459000, "volume": 26431.0}
{"price": 0.2487, "timestamp": 1765563463000, "volume": 303.0}
{"price": 0.2486, "timestamp": 1765563466000, "volume": 439.0}
{"price": 0.2484, "timestamp": 1765563468000, "volume": 297.0}
{"price": 0.2484, "timestamp": 1765563470000, "volume": 4027.0}
{"price": 0.2484, "timestamp": 1765563472000, "volume": 12526.0}
{"price": 0.2483, "timestamp": 1765563475000, "volume": 69.0}
{"price": 0.2482, "timestamp": 1765563479000, "volume": 66.0}
{"price": 0.248, "timestamp": 1765563480000, "volume": 11724.0}
{"price": 0.248, "timestamp": 1765563481000, "volume": 256.0}
{"price": 0.248, "timestamp": 1765563483000, "volume": 40.0}
{"price": 0.2481, "timestamp": 1765563485000, "volume": 659.0}
{"price": 0.2481, "timestamp": 1765563488000, "volume": 1908.0}
{"price": 0.248, "timestamp": 1765563489000, "volume": 205.0}
{"price": 0.248, "timestamp": 1765563490000, "volume": 2347.0}
{"price": 0.248, "timestamp": 1765563492000, "volume": 807.0}
{"price": 0.248, "timestamp": 1765563494000, "volume": 8046.0}
{"price": 0.2481, "timestamp": 1765563497000, "volume": 42809.0}
{"price": 0.2481, "timestamp": 1765563499000, "volume": 3893.0}
{"price": 0.2481, "timestamp": 1765563500000, "volume": 64860.0}
{"price": 0.2482, "timestamp": 1765563504000, "volume": 53546.0}
{"price": 0.2483, "timestamp": 1765563506000, "volume": 178.0}
{"price": 0.2485, "timestamp": 1765563508000, "volume": 7703.0}
{"price": 0.2484, "timestamp": 1765563509000, "volume": 40.0}
{"price": 0.2484, "timestamp": 1765563511000, "volume": 211.0}
{"price": 0.2484, "timestamp": 1765563513000, "volume": 2332.0}
{"price": 0.2485, "timestamp": 1765563518000, "volume": 3696.0}
{"price": 0.2486, "timestamp": 1765563520000, "volume": 185.0}
{"price": 0.2486, "timestamp": 1765563521000, "volume": 1376.0}
{"price": 0.2486, "timestamp": 1765563523000, "volume": 772.0}
{"price": 0.2485, "timestamp": 1765563524000, "volume": 1771.0}
{"price": 0.2486, "timestamp": 1765563527000, "volume": 91.0}
{"price": 0.2486, "timestamp": 1765563528000, "volume": 557.0}
{"price": 0.2486, "timestamp": 1765563531000, "volume": 4330.0}
{"price": 0.2486, "timestamp": 1765563533000, "volume": 181.0}
{"price": 0.2485, "timestamp": 1765563534000, "volume": 2071.0}
{"price": 0.2484, "timestamp": 1765563537000, "volume": 1572.0}
{"price": 0.2482, "timestamp": 1765563541000, "volume": 773.0}
{"price": 0.2482, "timestamp": 1765563542000, "volume": 4734.0}
{"price": 0.2483, "timestamp": 1765563543000, "volume": 934.0}
{"price": 0.2484, "timestamp": 1765563546000, "volume": 100000.0}
{"price": 0.2484, "timestamp": 1765563548000, "volume": 315.0}
{"price": 0.2483, "timestamp": 1765563553000, "volume": 28.0}
{"price": 0.2482, "timestamp": 1765563556000, "volume": 3445.0}
{"price": 0.2482, "timestamp": 1765563559000, "volume": 766.0}
{"price": 0.2483, "timestamp": 1765563560000, "volume": 3066.0}
{"price": 0.2483, "timestamp": 1765563561000, "volume": 260.0}
{"price": 0.2483, "timestamp": 1765563562000, "volume": 11368.0}
{"price": 0.2483, "timestamp": 1765563565000, "volume": 728.0}
{"price": 0.2483, "timestamp": 1765563566000, "volume": 5000.0}
{"price": 0.2483, "timestamp": 1765563567000, "volume": 11.0}
{"price": 0.2483, "timestamp": 1765563568000, "volume": 892.0}
{"price": 0.2484, "timestamp": 1765563570000, "volume": 11.0}
{"price": 0.2483, "timestamp": 1765563571000, "volume": 54.0}
{"price": 0.2483, "timestamp": 1765563573000, "volume": 50.0}
{"price": 0.2482, "timestamp": 1765563574000, "volume": 49.0}
{"price": 0.2483, "timestamp": 1765563575000, "volume": 11932.0}
{"price": 0.2482, "timestamp": 1765563576000, "volume": 647.0}
{"price": 0.2482, "timestamp": 1765563577000, "volume": 7658.0}
{"price": 0.2483, "timestamp": 1765563585000, "volume": 7.0}
{"price": 0.2482, "timestamp": 1765563586000, "volume": 12.0}
{"price": 0.2481, "timestamp": 1765563589000, "volume": 20602.0}
{"price": 0.2481, "timestamp": 1765563590000, "volume": 54.0}
{"price": 0.248, "timestamp": 1765563593000, "volume": 872.0}
{"price": 0.248, "timestamp": 1765563595000, "volume": 490.0}
{"price": 0.248, "timestamp": 1765563596000, "volume": 56.0}
{"price": 0.2481, "timestamp": 1765563599000, "volume": 40.0}
{"price": 0.2478, "timestamp": 1765563600000, "volume": 7651.0}
{"price": 0.2477, "timestamp": 1765563601000, "volume": 17718.0}
{"price": 0.2477, "timestamp": 1765563602000, "volume": 16364.0}
{"price": 0.2477, "timestamp": 1765563603000, "volume": 6364.0}
{"price": 0.2476, "timestamp": 1765563605000, "volume": 3789.0}
{"price": 0.2476, "timestamp": 1765563607000, "volume": 647.0}
{"price": 0.2475, "timestamp": 1765563608000, "volume": 134.0}
{"price": 0.2475, "timestamp": 1765563611000, "volume": 6844.0}
{"price": 0.2475, "timestamp": 1765563612000, "volume": 149.0}
{"price": 0.2475, "timestamp": 1765563614000, "volume": 1921.0}
{"price": 0.2473, "timestamp": 1765563615000, "volume": 6866.0}
{"price": 0.2472, "timestamp": 1765563618000, "volume": 60113.0}
{"price": 0.2472, "timestamp": 1765563619000, "volume": 443.0}
{"price": 0.2472, "timestamp": 1765563620000, "volume": 5349.0}
{"price": 0.2472, "timestamp": 1765563621000, "volume": 455.0}
{"price": 0.2471, "timestamp": 1765563622000, "volume": 2407.0}
{"price": 0.247, "timestamp": 1765563623000, "volume": 1124.0}
{"price": 0.2471, "timestamp": 1765563624000, "volume": 10.0}
{"price": 0.2471, "timestamp": 1765563625000, "volume": 1274.0}
{"price": 0.2472, "timestamp": 1765563627000, "volume": 41766.0}
{"price": 0.2473, "timestamp": 1765563628000, "volume": 4309.0}
{"price": 0.2474, "timestamp": 1765563629000, "volume": 3688.0}
{"price": 0.2476, "timestamp": 1765563630000, "volume": 37734.0}
{"price": 0.2475, "timestamp": 1765563633000, "volume": 1463.0}
{"price": 0.2475, "timestamp": 1765563634000, "volume": 11391.0}
{"price": 0.2474, "timestamp": 1765563637000, "volume": 740.0}
{"price": 0.2475, "timestamp": 1765563639000, "volume": 2021.0}
{"price": 0.2474, "timestamp": 1765563644000, "volume": 3885.0}
{"price": 0.2475, "timestamp": 1765563645000, "volume": 35.0}
{"price": 0.2474, "timestamp": 1765563650000, "volume": 70.0}
{"price": 0.2474, "timestamp": 1765563651000, "volume": 337.0}
{"price": 0.2473, "timestamp": 1765563652000, "volume": 66.0}
{"price": 0.2474, "timestamp": 1765563653000, "volume": 5082.0}
{"price": 0.2474, "timestamp": 1765563655000, "volume": 188.0}
{"price": 0.2475, "timestamp": 1765563660000, "volume": 1709.0}
{"price": 0.2474, "timestamp": 1765563661000, "volume": 149.0}
{"price": 0.2474, "timestamp": 1765563662000, "volume": 500.0}
{"price": 0.2475, "timestamp": 1765563664000, "volume": 773.0}
{"price": 0.2475, "timestamp": 1765563667000, "volume": 8503.0}
{"price": 0.2475, "timestamp": 1765563668000, "volume": 7099.0}
{"price": 0.2476, "timestamp": 1765563671000, "volume": 145.0}
{"price": 0.2476, "timestamp": 1765563674000, "volume": 24.0}
{"price": 0.2474, "timestamp": 1765563676000, "volume": 3739.0}
{"price": 0.2475, "timestamp": 1765563678000, "volume": 312.0}
{"price": 0.2476, "timestamp": 1765563680000, "volume": 512.0}
{"price": 0.2475, "timestamp": 1765563681000, "volume": 51616.0}
{"price": 0.2474, "timestamp": 1765563685000, "volume": 835.0}
{"price": 0.2475, "timestamp": 1765563689000, "volume": 538.0}
{"price": 0.2475, "timestamp": 1765563690000, "volume": 4870.0}
{"price": 0.2474, "timestamp": 1765563691000, "volume": 269.0}
{"price": 0.2475, "timestamp": 1765563692000, "volume": 432.0}
{"price": 0.2472, "timestamp": 1765563693000, "volume": 64408.0}
{"price": 0.2471, "timestamp": 1765563694000, "volume": 63.0}
{"price": 0.2473, "timestamp": 1765563696000, "volume": 12340.0}
{"price": 0.2473, "timestamp": 1765563697000, "volume": 11650.0}
{"price": 0.2472, "timestamp": 1765563701000, "volume": 414.0}
{"price": 0.2472, "timestamp": 1765563702000, "volume": 398.0}
{"price": 0.2473, "timestamp": 1765563703000, "volume": 8118.0}
{"price": 0.2473, "timestamp": 1765563708000, "volume": 8558.0}
{"price": 0.2473, "timestamp": 1765563713000, "volume": 221.0}
{"price": 0.2473, "timestamp": 1765563718000, "volume": 24.0}
{"price": 0.2473, "timestamp": 1765563719000, "volume": 18311.0}
{"price": 0.2473, "timestamp": 1765563720000, "volume": 7925.0}
{"price": 0.2472, "timestamp": 1765563721000, "volume": 163.0}
{"price": 0.2474, "timestamp": 1765563723000, "volume": 1833.0}
{"price": 0.2474, "timestamp": 1765563725000, "volume": 175.0}
{"price": 0.2473, "timestamp": 1765563728000, "volume": 1276.0}
{"price": 0.2472, "timestamp": 1765563729000, "volume": 19113.0}
{"price": 0.2472, "timestamp": 1765563731000, "volume": 5057.0}
{"price": 0.2472, "timestamp": 1765563734000, "volume": 3418.0}
{"price": 0.2472, "timestamp": 1765563737000, "volume": 5654.0}
{"price": 0.2471, "timestamp": 1765563738000, "volume": 596.0}
{"price": 0.2471, "timestamp": 1765563743000, "volume": 73.0}
{"price": 0.2471, "timestamp": 1765563746000, "volume": 788.0}
{"price": 0.2472, "timestamp": 1765563750000, "volume": 24.0}
{"price": 0.2471, "timestamp": 1765563755000, "volume": 40.0}
{"price": 0.2472, "timestamp": 1765563757000, "volume": 80.0}
{"price": 0.2471, "timestamp": 1765563759000, "volume": 2530.0}
{"price": 0.2471, "timestamp": 1765563760000, "volume": 28.0}
{"price": 0.2471, "timestamp": 1765563761000, "volume": 92.0}
{"price": 0.2472, "timestamp": 1765563765000, "volume": 35013.0}
{"price": 0.2471, "timestamp": 1765563767000, "volume": 34615.0}
{"price": 0.2471, "timestamp": 1765563772000, "volume": 1991.0}
{"price": 0.2471, "timestamp": 1765563773000, "volume": 9840.0}
{"price": 0.247, "timestamp": 1765563776000, "volume": 666.0}
{"price": 0.247, "timestamp": 1765563778000, "volume": 11998.0}
{"price": 0.247, "timestamp": 1765563780000, "volume": 485.0}
{"price": 0.2469, "timestamp": 1765563781000, "volume": 25402.0}
{"price": 0.247, "timestamp": 1765563784000, "volume": 1567.0}
{"price": 0.247, "timestamp": 1765563786000, "volume": 1973.0}
{"price": 0.2472, "timestamp": 1765563793000, "volume": 1002.0}
{"price": 0.2471, "timestamp": 1765563797000, "volume": 1951.0}
{"price": 0.2472, "timestamp": 1765563805000, "volume": 8416.0}
{"price": 0.2472, "timestamp": 1765563806000, "volume": 1713.0}
{"price": 0.2471, "timestamp": 1765563811000, "volume": 4963.0}
{"price": 0.2471, "timestamp": 1765563812000, "volume": 221.0}
{"price": 0.2471, "timestamp": 1765563813000, "volume": 4045.0}
{"price": 0.247, "timestamp": 1765563814000, "volume": 703.0}
{"price": 0.2469, "timestamp": 1765563819000, "volume": 5561.0}
{"price": 0.2469, "timestamp": 1765563821000, "volume": 3733.0}
{"price": 0.247, "timestamp": 1765563823000, "volume": 2000.0}
{"price": 0.2469, "timestamp": 1765563825000, "volume": 106.0}
{"price": 0.2469, "timestamp": 1765563827000, "volume": 242.0}
{"price": 0.2469, "timestamp": 1765563830000, "volume": 4803.0}
{"price": 0.2469, "timestamp": 1765563834000, "volume": 563.0}
{"price": 0.247, "timestamp": 1765563835000, "volume": 3091.0}
{"price": 0.247, "timestamp": 1765563840000, "volume": 22.0}
{"price": 0.2469, "timestamp": 1765563841000, "volume": 567.0}
{"price": 0.247, "timestamp": 1765563842000, "volume": 4597.0}
{"price": 0.247, "timestamp": 1765563843000, "volume": 1613.0}
{"price": 0.247, "timestamp": 1765563844000, "volume": 980.0}
{"price": 0.2469, "timestamp": 1765563846000, "volume": 2024.0}
{"price": 0.247, "timestamp": 1765563847000, "volume": 23295.0}
{"price": 0.2471, "timestamp": 1765563848000, "volume": 1243.0}
{"price": 0.247, "timestamp": 1765563849000, "volume": 1554.0}
{"price": 0.247, "timestamp": 1765563851000, "volume": 1121.0}
{"price": 0.2471, "timestamp": 1765563853000, "volume": 3981.0}
{"price": 0.247, "timestamp": 1765563855000, "volume": 91.0}
{"price": 0.247, "timestamp": 1765563857000, "volume": 65.0}
{"price": 0.247, "timestamp": 1765563858000, "volume": 10.0}
{"price": 0.247, "timestamp": 1765563862000, "volume": 124.0}
{"price": 0.247, "timestamp": 1765563864000, "volume": 10.0}
{"price": 0.2469, "timestamp": 1765563868000, "volume": 1800.0}
{"price": 0.2471, "timestamp": 1765563869000, "volume": 193022.0}
{"price": 0.2471, "timestamp": 1765563870000, "volume": 14154.0}
{"price": 0.2471, "timestamp": 1765563872000, "volume": 5760.0}
{"price": 0.2471, "timestamp": 1765563873000, "volume": 486.0}
{"price": 0.2471, "timestamp": 1765563878000, "volume": 4290.0}
{"price": 0.2471, "timestamp": 1765563879000, "volume": 1463.0}
{"price": 0.2471, "timestamp": 1765563883000, "volume": 1565.0}
{"price": 0.2471, "timestamp": 1765563885000, "volume": 58.0}
{"price": 0.2472, "timestamp": 1765563890000, "volume": 1319.0}
{"price": 0.2472, "timestamp": 1765563891000, "volume": 24206.0}
{"price": 0.2472, "timestamp": 1765563892000, "volume": 1982.0}
{"price": 0.2472, "timestamp": 1765563894000, "volume": 25443.0}
{"price": 0.2473, "timestamp": 1765563897000, "volume": 29614.0}
{"price": 0.2471, "timestamp": 1765563900000, "volume": 1178.0}
{"price": 0.2471, "timestamp": 1765563901000, "volume": 562.0}
{"price": 0.2471, "timestamp": 1765563903000, "volume": 4217.0}
{"price": 0.2472, "timestamp": 1765563905000, "volume": 1027.0}
{"price": 0.2473, "timestamp": 1765563906000, "volume": 4630.0}
{"price": 0.2474, "timestamp": 1765563908000, "volume": 5763.0}
{"price": 0.2474, "timestamp": 1765563909000, "volume": 9641.0}
{"price": 0.2474, "timestamp": 1765563915000, "volume": 40.0}
{"price": 0.2474, "timestamp": 1765563917000, "volume": 3074.0}
{"price": 0.2474, "timestamp": 1765563918000, "volume": 70.0}
{"price": 0.2474, "timestamp": 1765563921000, "volume": 25.0}
{"price": 0.2474, "timestamp": 1765563924000, "volume": 24.0}
{"price": 0.2474, "timestamp": 1765563926000, "volume": 659.0}
{"price": 0.2475, "timestamp": 1765563933000, "volume": 30319.0}
{"price": 0.2474, "timestamp": 1765563934000, "volume": 6390.0}
{"price": 0.2474, "timestamp": 1765563936000, "volume": 190.0}
{"price": 0.2475, "timestamp": 1765563942000, "volume": 10197.0}
{"price": 0.2475, "timestamp": 1765563944000, "volume": 7934.0}
{"price": 0.2476, "timestamp": 1765563946000, "volume": 4042.0}
{"price": 0.2475, "timestamp": 1765563947000, "volume": 20704.0}
{"price": 0.2475, "timestamp": 1765563951000, "volume": 37.0}
{"price": 0.2475, "timestamp": 1765563959000, "volume": 783.0}
{"price": 0.2475, "timestamp": 1765563960000, "volume": 95.0}
{"price": 0.2474, "timestamp": 1765563961000, "volume": 812.0}
{"price": 0.2475, "timestamp": 1765563963000, "volume": 8518.0}
{"price": 0.2476, "timestamp": 1765563965000, "volume": 4165.0}
{"price": 0.2477, "timestamp": 1765563968000, "volume": 47743.0}
{"price": 0.2478, "timestamp": 1765563982000, "volume": 3062.0}
{"price": 0.2477, "timestamp": 1765563987000, "volume": 10257.0}
{"price": 0.2477, "timestamp": 1765563990000, "volume": 4.0}
{"price": 0.2476, "timestamp": 1765563991000, "volume": 10262.0}
{"price": 0.2476, "timestamp": 1765563993000, "volume": 59.0}
{"price": 0.2476, "timestamp": 1765563995000, "volume": 7321.0}
{"price": 0.2477, "timestamp": 1765564000000, "volume": 302.0}
{"price": 0.2477, "timestamp": 1765564002000, "volume": 29.0}
{"price": 0.2477, "timestamp": 1765564005000, "volume": 2026.0}
{"price": 0.2477, "timestamp": 1765564008000, "volume": 2028.0}
{"price": 0.2476, "timestamp": 1765564010000, "volume": 13481.0}
{"price": 0.2476, "timestamp": 1765564011000, "volume": 34.0}
{"price": 0.2475, "timestamp": 1765564016000, "volume": 64.0}
{"price": 0.2474, "timestamp": 1765564017000, "volume": 88.0}
{"price": 0.2473, "timestamp": 1765564019000, "volume": 20502.0}
{"price": 0.2475, "timestamp": 1765564020000, "volume": 11101.0}
{"price": 0.2474, "timestamp": 1765564021000, "volume": 266.0}
{"price": 0.2475, "timestamp": 1765564029000, "volume": 404.0}
{"price": 0.2474, "timestamp": 1765564031000, "volume": 12638.0}
{"price": 0.2474, "timestamp": 1765564034000, "volume": 600.0}
{"price": 0.2475, "timestamp": 1765564035000, "volume": 260.0}
{"price": 0.2475, "timestamp": 1765564036000, "volume": 322.0}
{"price": 0.2475, "timestamp": 1765564038000, "volume": 1425.0}
{"price": 0.2476, "timestamp": 1765564043000, "volume": 10626.0}
{"price": 0.2477, "timestamp": 1765564049000, "volume": 40387.0}
{"price": 0.2477, "timestamp": 1765564052000, "volume": 10411.0}
{"price": 0.2478, "timestamp": 1765564054000, "volume": 1961.0}
{"price": 0.2478, "timestamp": 1765564056000, "volume": 5000.0}
{"price": 0.2478, "timestamp": 1765564057000, "volume": 172.0}
{"price": 0.2478, "timestamp": 1765564058000, "volume": 109.0}
{"price": 0.2479, "timestamp": 1765564059000, "volume": 8405.0}
{"price": 0.2479, "timestamp": 1765564060000, "volume": 5000.0}
{"price": 0.248, "timestamp": 1765564061000, "volume": 10000.0}
{"price": 0.248, "timestamp": 1765564062000, "volume": 5000.0}
{"price": 0.248, "timestamp": 1765564063000, "volume": 5000.0}
{"price": 0.248, "timestamp": 1765564064000, "volume": 5000.0}
{"price": 0.248, "timestamp": 1765564065000, "volume": 9.0}
{"price": 0.2479, "timestamp": 1765564066000, "volume": 14170.0}
{"price": 0.2479, "timestamp": 1765564068000, "volume": 44.0}
{"price": 0.2478, "timestamp": 1765564069000, "volume": 85.0}
{"price": 0.2477, "timestamp": 1765564070000, "volume": 6458.0}
{"price": 0.2477, "timestamp": 1765564071000, "volume": 10.0}
{"price": 0.2477, "timestamp": 1765564074000, "volume": 9734.0}
{"price": 0.2477, "timestamp": 1765564080000, "volume": 46.0}
{"price": 0.2477, "timestamp": 1765564081000, "volume": 4021.0}
{"price": 0.2477, "timestamp": 1765564082000, "volume": 791.0}
{"price": 0.2479, "timestamp": 1765564088000, "volume": 467.0}
{"price": 0.248, "timestamp": 1765564089000, "volume": 1552.0}
{"price": 0.248, "timestamp": 1765564093000, "volume": 3401.0}
{"price": 0.2481, "timestamp": 1765564094000, "volume": 2024.0}
{"price": 0.248, "timestamp": 1765564097000, "volume": 353.0}
{"price": 0.248, "timestamp": 1765564098000, "volume": 2396.0}
{"price": 0.2479, "timestamp": 1765564099000, "volume": 418.0}
{"price": 0.2479, "timestamp": 1765564106000, "volume": 112.0}
{"price": 0.2479, "timestamp": 1765564109000, "volume": 2640.0}
{"price": 0.2481, "timestamp": 1765564110000, "volume": 44725.0}
{"price": 0.2482, "timestamp": 1765564114000, "volume": 48633.0}
{"price": 0.2482, "timestamp": 1765564115000, "volume": 49.0}
{"price": 0.2483, "timestamp": 1765564117000, "volume": 3223.0}
{"price": 0.2483, "timestamp": 1765564120000, "volume": 1285.0}
{"price": 0.2483, "timestamp": 1765564122000, "volume": 11182.0}
{"price": 0.2483, "timestamp": 1765564124000, "volume": 2116.0}
{"price": 0.2484, "timestamp": 1765564126000, "volume": 829.0}
{"price": 0.2483, "timestamp": 1765564128000, "volume": 305.0}
{"price": 0.2483, "timestamp": 1765564135000, "volume": 1912.0}
{"price": 0.2484, "timestamp": 1765564140000, "volume": 10867.0}
{"price": 0.2484, "timestamp": 1765564141000, "volume": 4069.0}
{"price": 0.2483, "timestamp": 1765564144000, "volume": 3074.0}
{"price": 0.2483, "timestamp": 1765564147000, "volume": 9000.0}
{"price": 0.2482, "timestamp": 1765564150000, "volume": 8150.0}
{"price": 0.2483, "timestamp": 1765564154000, "volume": 1000.0}
{"price": 0.2482, "timestamp": 1765564155000, "volume": 24721.0}
{"price": 0.2482, "timestamp": 1765564160000, "volume": 674.0}
{"price": 0.2482, "timestamp": 1765564161000, "volume": 500.0}
{"price": 0.2482, "timestamp": 1765564168000, "volume": 1936.0}
{"price": 0.2482, "timestamp": 1765564169000, "volume": 2504.0}
{"price": 0.2482, "timestamp": 1765564171000, "volume": 3763.0}
{"price": 0.2482, "timestamp": 1765564173000, "volume": 5714.0}
{"price": 0.2483, "timestamp": 1765564175000, "volume": 1000.0}
{"price": 0.2482, "timestamp": 1765564176000, "volume": 1559.0}
{"price": 0.2482, "timestamp": 1765564177000, "volume": 805.0}
{"price": 0.2482, "timestamp": 1765564190000, "volume": 287.0}
{"price": 0.2482, "timestamp": 1765564196000, "volume": 988.0}
{"price": 0.2482, "timestamp": 1765564200000, "volume": 204.0}
{"price": 0.2482, "timestamp": 1765564201000, "volume": 990.0}
{"price": 0.2482, "timestamp": 1765564202000, "volume": 29409.0}
{"price": 0.2483, "timestamp": 1765564205000, "volume": 13658.0}
{"price": 0.2483, "timestamp": 1765564209000, "volume": 1000.0}
{"price": 0.2482, "timestamp": 1765564210000, "volume": 611.0}
{"price": 0.2482, "timestamp": 1765564212000, "volume": 10453.0}
{"price": 0.2482, "timestamp": 1765564214000, "volume": 911.0}
{"price": 0.2482, "timestamp": 1765564217000, "volume": 45128.0}
{"price": 0.2483, "timestamp": 1765564221000, "volume": 4821.0}
{"price": 0.2483, "timestamp": 1765564222000, "volume": 1500.0}
{"price": 0.2483, "timestamp": 1765564226000, "volume": 39254.0}
{"price": 0.2483, "timestamp": 1765564228000, "volume": 167.0}
{"price": 0.2483, "timestamp": 1765564229000, "volume": 1564.0}
{"price": 0.2484, "timestamp": 1765564232000, "volume": 40.0}
{"price": 0.2483, "timestamp": 1765564234000, "volume": 217.0}
{"price": 0.2483, "timestamp": 1765564237000, "volume": 485.0}
{"price": 0.2484, "timestamp": 1765564241000, "volume": 10331.0}
{"price": 0.2485, "timestamp": 1765564247000, "volume": 339.0}
{"price": 0.2486, "timestamp": 1765564249000, "volume": 3828.0}
{"price": 0.2485, "timestamp": 1765564250000, "volume": 6390.0}
{"price": 0.2485, "timestamp": 1765564255000, "volume": 4944.0}
{"price": 0.2486, "timestamp": 1765564257000, "volume": 5524.0}
{"price": 0.2485, "timestamp": 1765564258000, "volume": 4274.0}
{"price": 0.2484, "timestamp": 1765564259000, "volume": 134.0}
{"price": 0.2485, "timestamp": 1765564260000, "volume": 91.0}
{"price": 0.2484, "timestamp": 1765564261000, "volume": 110.0}
{"price": 0.2482, "timestamp": 1765564262000, "volume": 1589.0}
{"price": 0.2483, "timestamp": 1765564264000, "volume": 30.0}
{"price": 0.2483, "timestamp": 1765564266000, "volume": 1606.0}
{"price": 0.2484, "timestamp": 1765564273000, "volume": 28963.0}
{"price": 0.2485, "timestamp": 1765564275000, "volume": 163.0}
{"price": 0.2485, "timestamp": 1765564276000, "volume": 21.0}
{"price": 0.2486, "timestamp": 1765564278000, "volume": 16096.0}
{"price": 0.2486, "timestamp": 1765564281000, "volume": 512.0}
{"price": 0.2486, "timestamp": 1765564282000, "volume": 26377.0}
{"price": 0.2487, "timestamp": 1765564288000, "volume": 211.0}
{"price": 0.2487, "timestamp": 1765564291000, "volume": 1810.0}
{"price": 0.2486, "timestamp": 1765564293000, "volume": 6085.0}
{"price": 0.2486, "timestamp": 1765564295000, "volume": 1247.0}
{"price": 0.2487, "timestamp": 1765564298000, "volume": 184.0}
{"price": 0.2488, "timestamp": 1765564302000, "volume": 1000.0}
{"price": 0.2488, "timestamp": 1765564303000, "volume": 2331.0}
{"price": 0.2487, "timestamp": 1765564304000, "volume": 134.0}
{"price": 0.2486, "timestamp": 1765564305000, "volume": 2911.0}
{"price": 0.2486, "timestamp": 1765564308000, "volume": 51.0}
{"price": 0.2486, "timestamp": 1765564310000, "volume": 62.0}
{"price": 0.2486, "timestamp": 1765564320000, "volume": 45.0}
{"price": 0.2486, "timestamp": 1765564321000, "volume": 3278.0}
{"price": 0.2485, "timestamp": 1765564323000, "volume": 3500.0}
{"price": 0.2484, "timestamp": 1765564324000, "volume": 94.0}
{"price": 0.2484, "timestamp": 1765564326000, "volume": 4157.0}
{"price": 0.2484, "timestamp": 1765564328000, "volume": 67.0}
{"price": 0.2484, "timestamp": 1765564329000, "volume": 96.0}
{"price": 0.2485, "timestamp": 1765564331000, "volume": 380.0}
{"price": 0.2485, "timestamp": 1765564338000, "volume": 1508.0}
{"price": 0.2485, "timestamp": 1765564344000, "volume": 2725.0}
{"price": 0.2485, "timestamp": 1765564346000, "volume": 67.0}
{"price": 0.2485, "timestamp": 1765564353000, "volume": 1042.0}
{"price": 0.2485, "timestamp": 1765564356000, "volume": 324.0}
{"price": 0.2485, "timestamp": 1765564359000, "volume": 807.0}
{"price": 0.2486, "timestamp": 1765564365000, "volume": 2162.0}
{"price": 0.2487, "timestamp": 1765564368000, "volume": 3094.0}
{"price": 0.2487, "timestamp": 1765564369000, "volume": 402.0}
{"price": 0.2487, "timestamp": 1765564370000, "volume": 17238.0}
{"price": 0.2486, "timestamp": 1765564375000, "volume": 200.0}
{"price": 0.2485, "timestamp": 1765564380000, "volume": 204.0}
{"price": 0.2484, "timestamp": 1765564381000, "volume": 426.0}
{"price": 0.2485, "timestamp": 1765564382000, "volume": 4897.0}
{"price": 0.2486, "timestamp": 1765564383000, "volume": 6777.0}
{"price": 0.2486, "timestamp": 1765564385000, "volume": 6136.0}
{"price": 0.2485, "timestamp": 1765564388000, "volume": 66.0}
{"price": 0.2485, "timestamp": 1765564389000, "volume": 16669.0}
{"price": 0.2486, "timestamp": 1765564398000, "volume": 996.0}
{"price": 0.2487, "timestamp": 1765564412000, "volume": 536.0}
{"price": 0.2488, "timestamp": 1765564415000, "volume": 936.0}
{"price": 0.2489, "timestamp": 1765564416000, "volume": 19359.0}
{"price": 0.249, "timestamp": 1765564421000, "volume": 31476.0}
{"price": 0.249, "timestamp": 1765564422000, "volume": 4017.0}
{"price": 0.249, "timestamp": 1765564423000, "volume": 3.0}
{"price": 0.2488, "timestamp": 1765564428000, "volume": 3238.0}
{"price": 0.2489, "timestamp": 1765564429000, "volume": 369.0}
{"price": 0.2488, "timestamp": 1765564436000, "volume": 1496.0}
{"price": 0.2488, "timestamp": 1765564439000, "volume": 4961.0}
{"price": 0.2489, "timestamp": 1765564440000, "volume": 89.0}
{"price": 0.2488, "timestamp": 1765564441000, "volume": 165.0}
{"price": 0.2489, "timestamp": 1765564442000, "volume": 181.0}
{"price": 0.249, "timestamp": 1765564443000, "volume": 7726.0}
{"price": 0.2489, "timestamp": 1765564446000, "volume": 100000.0}
{"price": 0.249, "timestamp": 1765564447000, "volume": 757.0}
{"price": 0.2491, "timestamp": 1765564451000, "volume": 1563.0}
{"price": 0.2491, "timestamp": 1765564459000, "volume": 58157.0}
{"price": 0.2491, "timestamp": 1765564464000, "volume": 2007.0}
{"price": 0.2491, "timestamp": 1765564467000, "volume": 117.0}
{"price": 0.249, "timestamp": 1765564469000, "volume": 64242.0}
{"price": 0.2489, "timestamp": 1765564470000, "volume": 202.0}
{"price": 0.2489, "timestamp": 1765564471000, "volume": 31.0}
{"price": 0.2489, "timestamp": 1765564473000, "volume": 2438.0}
{"price": 0.2487, "timestamp": 1765564476000, "volume": 75180.0}
{"price": 0.2487, "timestamp": 1765564479000, "volume": 805.0}
{"price": 0.2488, "timestamp": 1765564483000, "volume": 441.0}
{"price": 0.2488, "timestamp": 1765564485000, "volume": 7137.0}
{"price": 0.2489, "timestamp": 1765564487000, "volume": 7832.0}
{"price": 0.2489, "timestamp": 1765564500000, "volume": 2632.0}
{"price": 0.2489, "timestamp": 1765564501000, "volume": 202.0}
{"price": 0.249, "timestamp": 1765564502000, "volume": 1361.0}
{"price": 0.2491, "timestamp": 1765564503000, "volume": 339.0}
{"price": 0.2491, "timestamp": 1765564507000, "volume": 73195.0}
{"price": 0.2491, "timestamp": 1765564508000, "volume": 2.0}
{"price": 0.2492, "timestamp": 1765564510000, "volume": 1000.0}
{"price": 0.2491, "timestamp": 1765564511000, "volume": 7410.0}
{"price": 0.2491, "timestamp": 1765564512000, "volume": 120.0}
{"price": 0.2492, "timestamp": 1765564519000, "volume": 3997.0}
{"price": 0.2491, "timestamp": 1765564522000, "volume": 350.0}
{"price": 0.2492, "timestamp": 1765564525000, "volume": 615.0}
{"price": 0.2492, "timestamp": 1765564530000, "volume": 3531.0}
{"price": 0.2492, "timestamp": 1765564534000, "volume": 150.0}
{"price": 0.2492, "timestamp": 1765564536000, "volume": 4012.0}
{"price": 0.2491, "timestamp": 1765564537000, "volume": 5947.0}
{"price": 0.2491, "timestamp": 1765564538000, "volume": 1648.0}
{"price": 0.2491, "timestamp": 1765564545000, "volume": 58.0}
{"price": 0.2491, "timestamp": 1765564547000, "volume": 365.0}
{"price": 0.249, "timestamp": 1765564548000, "volume": 10122.0}
{"price": 0.2489, "timestamp": 1765564557000, "volume": 1911.0}
{"price": 0.2487, "timestamp": 1765564559000, "volume": 4167.0}
{"price": 0.2489, "timestamp": 1765564560000, "volume": 609.0}
{"price": 0.2488, "timestamp": 1765564561000, "volume": 345.0}
{"price": 0.249, "timestamp": 1765564562000, "volume": 452.0}
{"price": 0.249, "timestamp": 1765564563000, "volume": 62.0}
{"price": 0.249, "timestamp": 1765564564000, "volume": 90.0}
{"price": 0.2488, "timestamp": 1765564567000, "volume": 2846.0}
{"price": 0.2489, "timestamp": 1765564568000, "volume": 6423.0}
{"price": 0.249, "timestamp": 1765564574000, "volume": 214.0}
{"price": 0.249, "timestamp": 1765564584000, "volume": 1466.0}
{"price": 0.249, "timestamp": 1765564586000, "volume": 129.0}
{"price": 0.249, "timestamp": 1765564588000, "volume": 803.0}
{"price": 0.2489, "timestamp": 1765564593000, "volume": 380.0}
{"price": 0.2489, "timestamp": 1765564599000, "volume": 1882.0}
{"price": 0.249, "timestamp": 1765564613000, "volume": 2000.0}
{"price": 0.2489, "timestamp": 1765564616000, "volume": 416.0}
{"price": 0.2486, "timestamp": 1765564620000, "volume": 1470.0}
{"price": 0.2487, "timestamp": 1765564621000, "volume": 6828.0}
{"price": 0.2488, "timestamp": 1765564627000, "volume": 32167.0}
{"price": 0.2487, "timestamp": 1765564628000, "volume": 1216.0}
{"price": 0.2488, "timestamp": 1765564632000, "volume": 1000.0}
{"price": 0.2488, "timestamp": 1765564635000, "volume": 247.0}
{"price": 0.2488, "timestamp": 1765564636000, "volume": 1051.0}
{"price": 0.2487, "timestamp": 1765564641000, "volume": 12275.0}
{"price": 0.2487, "timestamp": 1765564646000, "volume": 340.0}
{"price": 0.2486, "timestamp": 1765564651000, "volume": 57.0}
{"price": 0.2487, "timestamp": 1765564656000, "volume": 3300.0}
{"price": 0.2489, "timestamp": 1765564661000, "volume": 7626.0}
{"price": 0.249, "timestamp": 1765564663000, "volume": 1142.0}
{"price": 0.249, "timestamp": 1765564665000, "volume": 121.0}
{"price": 0.249, "timestamp": 1765564667000, "volume": 10297.0}
{"price": 0.249, "timestamp": 1765564671000, "volume": 26.0}
{"price": 0.2489, "timestamp": 1765564676000, "volume": 41.0}
{"price": 0.2489, "timestamp": 1765564678000, "volume": 8035.0}
{"price": 0.2489, "timestamp": 1765564680000, "volume": 720.0}
{"price": 0.2489, "timestamp": 1765564681000, "volume": 399.0}
{"price": 0.249, "timestamp": 1765564690000, "volume": 4430.0}
{"price": 0.249, "timestamp": 1765564698000, "volume": 3217.0}
{"price": 0.249, "timestamp": 1765564705000, "volume": 11264.0}
{"price": 0.249, "timestamp": 1765564720000, "volume": 377.0}
{"price": 0.249, "timestamp": 1765564722000, "volume": 5280.0}
{"price": 0.249, "timestamp": 1765564725000, "volume": 460.0}
{"price": 0.2491, "timestamp": 1765564728000, "volume": 438.0}
{"price": 0.2492, "timestamp": 1765564731000, "volume": 2025.0}
{"price": 0.2491, "timestamp": 1765564732000, "volume": 3850.0}
{"price": 0.2492, "timestamp": 1765564736000, "volume": 2007.0}
{"price": 0.2492, "timestamp": 1765564740000, "volume": 51.0}
{"price": 0.2492, "timestamp": 1765564741000, "volume": 691.0}
{"price": 0.2491, "timestamp": 1765564743000, "volume": 2435.0}
{"price": 0.2492, "timestamp": 1765564750000, "volume": 10938.0}
{"price": 0.2491, "timestamp": 1765564753000, "volume": 61.0}
{"price": 0.2492, "timestamp": 1765564758000, "volume": 1397.0}
{"price": 0.2493, "timestamp": 1765564763000, "volume": 485.0}
{"price": 0.2493, "timestamp": 1765564768000, "volume": 2005.0}
{"price": 0.2493, "timestamp": 1765564774000, "volume": 691.0}
{"price": 0.2493, "timestamp": 1765564775000, "volume": 6475.0}
{"price": 0.2493, "timestamp": 1765564777000, "volume": 88770.0}
{"price": 0.2493, "timestamp": 1765564779000, "volume": 16263.0}
{"price": 0.2494, "timestamp": 1765564780000, "volume": 5543.0}
{"price": 0.2494, "timestamp": 1765564788000, "volume": 13891.0}
{"price": 0.2493, "timestamp": 1765564789000, "volume": 2569.0}
{"price": 0.2492, "timestamp": 1765564790000, "volume": 7657.0}
{"price": 0.2492, "timestamp": 1765564791000, "volume": 18172.0}
{"price": 0.2493, "timestamp": 1765564793000, "volume": 1593.0}
{"price": 0.2493, "timestamp": 1765564799000, "volume": 3438.0}
{"price": 0.2494, "timestamp": 1765564800000, "volume": 14134.0}
{"price": 0.2494, "timestamp": 1765564801000, "volume": 384.0}
{"price": 0.2494, "timestamp": 1765564806000, "volume": 779.0}
{"price": 0.2495, "timestamp": 1765564809000, "volume": 7384.0}
{"price": 0.2496, "timestamp": 1765564811000, "volume": 12105.0}
{"price": 0.2496, "timestamp": 1765564812000, "volume": 217.0}
{"price": 0.2496, "timestamp": 1765564816000, "volume": 1391.0}
{"price": 0.2496, "timestamp": 1765564819000, "volume": 17546.0}
{"price": 0.2497, "timestamp": 1765564820000, "volume": 4651.0}
{"price": 0.2497, "timestamp": 1765564821000, "volume": 164.0}
{"price": 0.2497, "timestamp": 1765564822000, "volume": 1224.0}
{"price": 0.2497, "timestamp": 1765564824000, "volume": 4417.0}
{"price": 0.2497, "timestamp": 1765564826000, "volume": 563.0}
{"price": 0.2497, "timestamp": 1765564827000, "volume": 2002.0}
{"price": 0.2497, "timestamp": 1765564829000, "volume": 200.0}
{"price": 0.2497, "timestamp": 1765564830000, "volume": 5479.0}
{"price": 0.2498, "timestamp": 1765564833000, "volume": 4903.0}
{"price": 0.2494, "timestamp": 1765564836000, "volume": 287501.0}
{"price": 0.2496, "timestamp": 1765564837000, "volume": 45.0}
{"price": 0.2495, "timestamp": 1765564838000, "volume": 34572.0}
{"price": 0.2495, "timestamp": 1765564839000, "volume": 34693.0}
{"price": 0.2494, "timestamp": 1765564841000, "volume": 40677.0}
{"price": 0.2495, "timestamp": 1765564844000, "volume": 3812.0}
{"price": 0.2495, "timestamp": 1765564847000, "volume": 2223.0}
{"price": 0.2495, "timestamp": 1765564849000, "volume": 409.0}
{"price": 0.2493, "timestamp": 1765564858000, "volume": 893.0}
{"price": 0.2493, "timestamp": 1765564861000, "volume": 2594.0}
{"price": 0.2492, "timestamp": 1765564864000, "volume": 75941.0}
{"price": 0.2493, "timestamp": 1765564865000, "volume": 2899.0}
{"price": 0.2493, "timestamp": 1765564868000, "volume": 6.0}
{"price": 0.2491, "timestamp": 1765564870000, "volume": 65202.0}
{"price": 0.2492, "timestamp": 1765564871000, "volume": 4401.0}
{"price": 0.2492, "timestamp": 1765564872000, "volume": 988.0}
{"price": 0.2492, "timestamp": 1765564874000, "volume": 2002.0}
{"price": 0.2492, "timestamp": 1765564877000, "volume": 77261.0}
{"price": 0.2493, "timestamp": 1765564883000, "volume": 1036.0}
{"price": 0.2493, "timestamp": 1765564885000, "volume": 2007.0}
{"price": 0.2494, "timestamp": 1765564887000, "volume": 81.0}
{"price": 0.2493, "timestamp": 1765564895000, "volume": 4572.0}
{"price": 0.2495, "timestamp": 1765564896000, "volume": 1000.0}
{"price": 0.2494, "timestamp": 1765564897000, "volume": 65.0}
{"price": 0.2493, "timestamp": 1765564902000, "volume": 41265.0}
{"price": 0.2494, "timestamp": 1765564903000, "volume": 484.0}
{"price": 0.2494, "timestamp": 1765564907000, "volume": 1891.0}
{"price": 0.2495, "timestamp": 1765564908000, "volume": 9.0}
{"price": 0.2495, "timestamp": 1765564913000, "volume": 32202.0}
{"price": 0.2496, "timestamp": 1765564918000, "volume": 1002.0}
{"price": 0.2496, "timestamp": 1765564920000, "volume": 39837.0}
{"price": 0.2497, "timestamp": 1765564921000, "volume": 1236.0}
{"price": 0.2498, "timestamp": 1765564922000, "volume": 2002.0}
{"price": 0.2497, "timestamp": 1765564923000, "volume": 653.0}
{"price": 0.2496, "timestamp": 1765564925000, "volume": 15754.0}
{"price": 0.2496, "timestamp": 1765564929000, "volume": 1100.0}
{"price": 0.2497, "timestamp": 1765564935000, "volume": 1001.0}
{"price": 0.2497, "timestamp": 1765564943000, "volume": 52.0}
{"price": 0.2498, "timestamp": 1765564944000, "volume": 201.0}
{"price": 0.2497, "timestamp": 1765564945000, "volume": 838.0}
{"price": 0.2497, "timestamp": 1765564946000, "volume": 2757.0}
{"price": 0.2497, "timestamp": 1765564948000, "volume": 182.0}
{"price": 0.2497, "timestamp": 1765564949000, "volume": 1521.0}
{"price": 0.2497, "timestamp": 1765564952000, "volume": 1512.0}
{"price": 0.2498, "timestamp": 1765564953000, "volume": 2002.0}
{"price": 0.2498, "timestamp": 1765564956000, "volume": 141978.0}
{"price": 0.2498, "timestamp": 1765564959000, "volume": 5674.0}
{"price": 0.2498, "timestamp": 1765564960000, "volume": 16518.0}
{"price": 0.2497, "timestamp": 1765564962000, "volume": 198.0}
{"price": 0.2499, "timestamp": 1765564964000, "volume": 86212.0}
{"price": 0.2501, "timestamp": 1765564965000, "volume": 7045.0}
{"price": 0.2501, "timestamp": 1765564966000, "volume": 29731.0}
{"price": 0.2501, "timestamp": 1765564971000, "volume": 80.0}
{"price": 0.2502, "timestamp": 1765564972000, "volume": 37453.0}
{"price": 0.2501, "timestamp": 1765564973000, "volume": 9.0}
{"price": 0.2501, "timestamp": 1765564976000, "volume": 1000.0}
{"price": 0.2502, "timestamp": 1765564977000, "volume": 79.0}
{"price": 0.2501, "timestamp": 1765564978000, "volume": 169639.0}
{"price": 0.2499, "timestamp": 1765564979000, "volume": 64.0}
{"price": 0.2498, "timestamp": 1765564981000, "volume": 7425.0}
{"price": 0.2498, "timestamp": 1765564982000, "volume": 484.0}
{"price": 0.2495, "timestamp": 1765564984000, "volume": 60864.0}
{"price": 0.2496, "timestamp": 1765564986000, "volume": 745.0}
{"price": 0.2495, "timestamp": 1765564992000, "volume": 342.0}
{"price": 0.2494, "timestamp": 1765564993000, "volume": 2351.0}
{"price": 0.2494, "timestamp": 1765564996000, "volume": 55.0}
{"price": 0.2493, "timestamp": 1765565001000, "volume": 2300.0}
{"price": 0.2493, "timestamp": 1765565003000, "volume": 8955.0}
{"price": 0.2493, "timestamp": 1765565009000, "volume": 736.0}
{"price": 0.2494, "timestamp": 1765565010000, "volume": 3342.0}
{"price": 0.2496, "timestamp": 1765565012000, "volume": 115352.0}
{"price": 0.2496, "timestamp": 1765565015000, "volume": 16604.0}
{"price": 0.2495, "timestamp": 1765565016000, "volume": 58.0}
{"price": 0.2497, "timestamp": 1765565018000, "volume": 1025.0}
{"price": 0.2496, "timestamp": 1765565025000, "volume": 12397.0}
{"price": 0.2496, "timestamp": 1765565027000, "volume": 6433.0}
{"price": 0.2497, "timestamp": 1765565032000, "volume": 64815.0}
{"price": 0.2496, "timestamp": 1765565040000, "volume": 17685.0}
{"price": 0.2494, "timestamp": 1765565041000, "volume": 3835.0}
{"price": 0.2495, "timestamp": 1765565043000, "volume": 38.0}
{"price": 0.2495, "timestamp": 1765565046000, "volume": 14623.0}
{"price": 0.2495, "timestamp": 1765565048000, "volume": 736.0}
{"price": 0.2494, "timestamp": 1765565051000, "volume": 2435.0}
{"price": 0.2493, "timestamp": 1765565054000, "volume": 5280.0}
{"price": 0.2491, "timestamp": 1765565056000, "volume": 28248.0}
{"price": 0.2491, "timestamp": 1765565059000, "volume": 934.0}
{"price": 0.2491, "timestamp": 1765565061000, "volume": 318.0}
{"price": 0.2491, "timestamp": 1765565062000, "volume": 2025.0}
{"price": 0.249, "timestamp": 1765565067000, "volume": 24.0}
{"price": 0.249, "timestamp": 1765565068000, "volume": 2661.0}
{"price": 0.2491, "timestamp": 1765565069000, "volume": 3944.0}
{"price": 0.2492, "timestamp": 1765565072000, "volume": 4740.0}
{"price": 0.2493, "timestamp": 1765565078000, "volume": 10039.0}
{"price": 0.2494, "timestamp": 1765565083000, "volume": 15985.0}
{"price": 0.2495, "timestamp": 1765565086000, "volume": 3000.0}
{"price": 0.2494, "timestamp": 1765565090000, "volume": 258.0}
{"price": 0.2493, "timestamp": 1765565093000, "volume": 371.0}
{"price": 0.2492, "timestamp": 1765565099000, "volume": 130.0}
{"price": 0.2492, "timestamp": 1765565100000, "volume": 13490.0}
{"price": 0.2491, "timestamp": 1765565101000, "volume": 6591.0}
{"price": 0.2491, "timestamp": 1765565104000, "volume": 2391.0}
{"price": 0.249, "timestamp": 1765565107000, "volume": 4039.0}
{"price": 0.249, "timestamp": 1765565108000, "volume": 1635.0}
{"price": 0.249, "timestamp": 1765565109000, "volume": 401.0}
{"price": 0.2489, "timestamp": 1765565111000, "volume": 271.0}
{"price": 0.2489, "timestamp": 1765565113000, "volume": 804.0}
{"price": 0.249, "timestamp": 1765565115000, "volume": 16792.0}
{"price": 0.249, "timestamp": 1765565117000, "volume": 2988.0}
{"price": 0.2491, "timestamp": 1765565119000, "volume": 8682.0}
{"price": 0.2491, "timestamp": 1765565122000, "volume": 8796.0}
{"price": 0.249, "timestamp": 1765565125000, "volume": 302.0}
{"price": 0.249, "timestamp": 1765565129000, "volume": 241.0}
{"price": 0.249, "timestamp": 1765565130000, "volume": 7806.0}
{"price": 0.2489, "timestamp": 1765565131000, "volume": 76.0}
{"price": 0.2488, "timestamp": 1765565133000, "volume": 7008.0}
{"price": 0.2488, "timestamp": 1765565134000, "volume": 2009.0}
{"price": 0.2489, "timestamp": 1765565135000, "volume": 530.0}
{"price": 0.2489, "timestamp": 1765565137000, "volume": 5644.0}
{"price": 0.2488, "timestamp": 1765565138000, "volume": 2008.0}
{"price": 0.2489, "timestamp": 1765565140000, "volume": 2726.0}
{"price": 0.2489, "timestamp": 1765565142000, "volume": 2008.0}
{"price": 0.2489, "timestamp": 1765565145000, "volume": 50.0}
{"price": 0.2488, "timestamp": 1765565147000, "volume": 87494.0}
{"price": 0.2488, "timestamp": 1765565148000, "volume": 883.0}
{"price": 0.2487, "timestamp": 1765565150000, "volume": 140.0}
{"price": 0.2487, "timestamp": 1765565154000, "volume": 202.0}
{"price": 0.2487, "timestamp": 1765565160000, "volume": 14400.0}
{"price": 0.2488, "timestamp": 1765565161000, "volume": 54805.0}
{"price": 0.2487, "timestamp": 1765565162000, "volume": 11043.0}
{"price": 0.2486, "timestamp": 1765565164000, "volume": 4500.0}
{"price": 0.2486, "timestamp": 1765565168000, "volume": 3055.0}
{"price": 0.2486, "timestamp": 1765565169000, "volume": 12749.0}
{"price": 0.2487, "timestamp": 1765565172000, "volume": 39885.0}
{"price": 0.2487, "timestamp": 1765565173000, "volume": 4807.0}
{"price": 0.2488, "timestamp": 1765565174000, "volume": 502.0}
{"price": 0.2488, "timestamp": 1765565175000, "volume": 50.0}
{"price": 0.2488, "timestamp": 1765565176000, "volume": 196.0}
{"price": 0.2488, "timestamp": 1765565179000, "volume": 516.0}
{"price": 0.2488, "timestamp": 1765565181000, "volume": 499.0}
{"price": 0.2488, "timestamp": 1765565184000, "volume": 4019.0}
{"price": 0.2488, "timestamp": 1765565185000, "volume": 962.0}
{"price": 0.2488, "timestamp": 1765565190000, "volume": 64.0}
{"price": 0.2488, "timestamp": 1765565192000, "volume": 9527.0}
{"price": 0.2488, "timestamp": 1765565195000, "volume": 275.0}
{"price": 0.2487, "timestamp": 1765565213000, "volume": 46.0}
{"price": 0.2487, "timestamp": 1765565215000, "volume": 135.0}
{"price": 0.2488, "timestamp": 1765565216000, "volume": 87075.0}
{"price": 0.2487, "timestamp": 1765565217000, "volume": 17297.0}
{"price": 0.2486, "timestamp": 1765565220000, "volume": 150.0}
{"price": 0.2484, "timestamp": 1765565221000, "volume": 7443.0}
{"price": 0.2485, "timestamp": 1765565223000, "volume": 3754.0}
{"price": 0.2486, "timestamp": 1765565224000, "volume": 53.0}
{"price": 0.2485, "timestamp": 1765565225000, "volume": 25491.0}
{"price": 0.2485, "timestamp": 1765565226000, "volume": 3624.0}
{"price": 0.2486, "timestamp": 1765565227000, "volume": 1353.0}
{"price": 0.2487, "timestamp": 1765565228000, "volume": 80.0}
{"price": 0.2487, "timestamp": 1765565230000, "volume": 112.0}
{"price": 0.2487, "timestamp": 1765565236000, "volume": 102.0}
{"price": 0.2486, "timestamp": 1765565237000, "volume": 238.0}
{"price": 0.2486, "timestamp": 1765565238000, "volume": 8158.0}
{"price": 0.2487, "timestamp": 1765565239000, "volume": 12178.0}
{"price": 0.2487, "timestamp": 1765565242000, "volume": 42.0}
{"price": 0.2487, "timestamp": 1765565249000, "volume": 948.0}
{"price": 0.2488, "timestamp": 1765565250000, "volume": 989.0}
{"price": 0.2487, "timestamp": 1765565254000, "volume": 76.0}
{"price": 0.2487, "timestamp": 1765565256000, "volume": 804.0}
{"price": 0.2487, "timestamp": 1765565257000, "volume": 12458.0}
{"price": 0.2486, "timestamp": 1765565259000, "volume": 126.0}
{"price": 0.2486, "timestamp": 1765565262000, "volume": 405.0}
{"price": 0.2486, "timestamp": 1765565270000, "volume": 2836.0}
{"price": 0.2486, "timestamp": 1765565271000, "volume": 30.0}
{"price": 0.2486, "timestamp": 1765565274000, "volume": 3631.0}
{"price": 0.2485, "timestamp": 1765565279000, "volume": 20887.0}
{"price": 0.2485, "timestamp": 1765565280000, "volume": 2934.0}
{"price": 0.2484, "timestamp": 1765565281000, "volume": 115.0}
{"price": 0.2486, "timestamp": 1765565282000, "volume": 2935.0}
{"price": 0.2485, "timestamp": 1765565283000, "volume": 1547.0}
{"price": 0.2485, "timestamp": 1765565284000, "volume": 3580.0}
{"price": 0.2486, "timestamp": 1765565285000, "volume": 2934.0}
{"price": 0.2486, "timestamp": 1765565287000, "volume": 2932.0}
{"price": 0.2486, "timestamp": 1765565288000, "volume": 2932.0}
{"price": 0.2485, "timestamp": 1765565289000, "volume": 6193.0}
{"price": 0.2485, "timestamp": 1765565290000, "volume": 2934.0}
{"price": 0.2486, "timestamp": 1765565292000, "volume": 3361.0}
{"price": 0.2485, "timestamp": 1765565293000, "volume": 952.0}
{"price": 0.2486, "timestamp": 1765565294000, "volume": 17066.0}
{"price": 0.2486, "timestamp": 1765565303000, "volume": 813.0}
{"price": 0.2488, "timestamp": 1765565304000, "volume": 322.0}
{"price": 0.2487, "timestamp": 1765565314000, "volume": 510.0}
{"price": 0.2486, "timestamp": 1765565315000, "volume": 206.0}
{"price": 0.2487, "timestamp": 1765565317000, "volume": 509.0}
{"price": 0.2487, "timestamp": 1765565318000, "volume": 436.0}
{"price": 0.2488, "timestamp": 1765565321000, "volume": 953.0}
{"price": 0.2488, "timestamp": 1765565322000, "volume": 12152.0}
{"price": 0.2489, "timestamp": 1765565327000, "volume": 4107.0}
{"price": 0.249, "timestamp": 1765565330000, "volume": 21.0}
{"price": 0.2489, "timestamp": 1765565332000, "volume": 30.0}
{"price": 0.2488, "timestamp": 1765565341000, "volume": 346.0}
{"price": 0.2489, "timestamp": 1765565342000, "volume": 809.0}
{"price": 0.2489, "timestamp": 1765565344000, "volume": 228.0}
{"price": 0.2489, "timestamp": 1765565345000, "volume": 6507.0}
{"price": 0.2489, "timestamp": 1765565349000, "volume": 12.0}
{"price": 0.2489, "timestamp": 1765565351000, "volume": 663.0}
{"price": 0.2489, "timestamp": 1765565354000, "volume": 468.0}
{"price": 0.2488, "timestamp": 1765565355000, "volume": 203.0}
{"price": 0.2488, "timestamp": 1765565356000, "volume": 212.0}
{"price": 0.2489, "timestamp": 1765565365000, "volume": 869.0}
{"price": 0.2489, "timestamp": 1765565368000, "volume": 119.0}
{"price": 0.2489, "timestamp": 1765565374000, "volume": 52.0}
{"price": 0.2488, "timestamp": 1765565376000, "volume": 70.0}
{"price": 0.2489, "timestamp": 1765565379000, "volume": 1105.0}
{"price": 0.2489, "timestamp": 1765565382000, "volume": 7037.0}
{"price": 0.249, "timestamp": 1765565387000, "volume": 120.0}
{"price": 0.249, "timestamp": 1765565388000, "volume": 465.0}
{"price": 0.249, "timestamp": 1765565390000, "volume": 680.0}
{"price": 0.2491, "timestamp": 1765565391000, "volume": 813.0}
{"price": 0.2492, "timestamp": 1765565393000, "volume": 20000.0}
{"price": 0.2492, "timestamp": 1765565396000, "volume": 300.0}
{"price": 0.2492, "timestamp": 1765565398000, "volume": 1779.0}
{"price": 0.2493, "timestamp": 1765565401000, "volume": 1191.0}
{"price": 0.2494, "timestamp": 1765565402000, "volume": 62834.0}
{"price": 0.2492, "timestamp": 1765565406000, "volume": 5796.0}
{"price": 0.2491, "timestamp": 1765565409000, "volume": 1884.0}
{"price": 0.2491, "timestamp": 1765565416000, "volume": 5777.0}
{"price": 0.2491, "timestamp": 1765565419000, "volume": 171.0}
{"price": 0.2491, "timestamp": 1765565421000, "volume": 4560.0}
{"price": 0.2492, "timestamp": 1765565433000, "volume": 1000.0}
{"price": 0.2492, "timestamp": 1765565439000, "volume": 80.0}
{"price": 0.2491, "timestamp": 1765565441000, "volume": 660.0}
{"price": 0.249, "timestamp": 1765565448000, "volume": 10260.0}
{"price": 0.2489, "timestamp": 1765565452000, "volume": 355.0}
{"price": 0.249, "timestamp": 1765565460000, "volume": 2549.0}
{"price": 0.2489, "timestamp": 1765565461000, "volume": 194.0}
{"price": 0.249, "timestamp": 1765565465000, "volume": 4119.0}
{"price": 0.2491, "timestamp": 1765565468000, "volume": 64.0}
{"price": 0.2491, "timestamp": 1765565469000, "volume": 1159.0}
{"price": 0.249, "timestamp": 1765565473000, "volume": 404.0}
{"price": 0.2491, "timestamp": 1765565475000, "volume": 639.0}
{"price": 0.2492, "timestamp": 1765565477000, "volume": 401.0}
{"price": 0.249, "timestamp": 1765565478000, "volume": 27473.0}
{"price": 0.2491, "timestamp": 1765565482000, "volume": 169.0}
{"price": 0.2491, "timestamp": 1765565485000, "volume": 8357.0}
{"price": 0.2491, "timestamp": 1765565487000, "volume": 911.0}
{"price": 0.2491, "timestamp": 1765565488000, "volume": 2.0}
{"price": 0.2491, "timestamp": 1765565490000, "volume": 9751.0}
{"price": 0.249, "timestamp": 1765565493000, "volume": 5277.0}
{"price": 0.2491, "timestamp": 1765565496000, "volume": 1353.0}
{"price": 0.2492, "timestamp": 1765565503000, "volume": 100.0}
{"price": 0.2492, "timestamp": 1765565504000, "volume": 100.0}
{"price": 0.2492, "timestamp": 1765565507000, "volume": 9869.0}
{"price": 0.2494, "timestamp": 1765565508000, "volume": 12300.0}
{"price": 0.2493, "timestamp": 1765565515000, "volume": 2595.0}
{"price": 0.2493, "timestamp": 1765565518000, "volume": 1361.0}
{"price": 0.2493, "timestamp": 1765565520000, "volume": 41.0}
{"price": 0.2491, "timestamp": 1765565521000, "volume": 6068.0}
{"price": 0.2491, "timestamp": 1765565522000, "volume": 1.0}
{"price": 0.2491, "timestamp": 1765565523000, "volume": 1426.0}
{"price": 0.249, "timestamp": 1765565526000, "volume": 912.0}
{"price": 0.249, "timestamp": 1765565527000, "volume": 28.0}
{"price": 0.249, "timestamp": 1765565529000, "volume": 209.0}
{"price": 0.2489, "timestamp": 1765565531000, "volume": 14857.0}
{"price": 0.2489, "timestamp": 1765565533000, "volume": 3537.0}
{"price": 0.2489, "timestamp": 1765565534000, "volume": 45886.0}
{"price": 0.2489, "timestamp": 1765565539000, "volume": 257.0}
{"price": 0.2488, "timestamp": 1765565540000, "volume": 3646.0}
{"price": 0.2489, "timestamp": 1765565541000, "volume": 2421.0}
{"price": 0.249, "timestamp": 1765565543000, "volume": 11326.0}
{"price": 0.249, "timestamp": 1765565545000, "volume": 774.0}
{"price": 0.249, "timestamp": 1765565546000, "volume": 206.0}
{"price": 0.249, "timestamp": 1765565548000, "volume": 551.0}
{"price": 0.2491, "timestamp": 1765565552000, "volume": 401.0}
{"price": 0.2491, "timestamp": 1765565553000, "volume": 5209.0}
{"price": 0.249, "timestamp": 1765565554000, "volume": 316.0}
{"price": 0.2492, "timestamp": 1765565560000, "volume": 15815.0}
{"price": 0.2492, "timestamp": 1765565565000, "volume": 26560.0}
{"price": 0.2491, "timestamp": 1765565567000, "volume": 936.0}
{"price": 0.249, "timestamp": 1765565569000, "volume": 288.0}
{"price": 0.249, "timestamp": 1765565573000, "volume": 641.0}
{"price": 0.249, "timestamp": 1765565578000, "volume": 323.0}
{"price": 0.249, "timestamp": 1765565579000, "volume": 1.0}
{"price": 0.249, "timestamp": 1765565580000, "volume": 59.0}
{"price": 0.249, "timestamp": 1765565581000, "volume": 6365.0}
{"price": 0.2491, "timestamp": 1765565585000, "volume": 28636.0}
{"price": 0.2491, "timestamp": 1765565587000, "volume": 2588.0}
{"price": 0.2491, "timestamp": 1765565589000, "volume": 457.0}
{"price": 0.2491, "timestamp": 1765565592000, "volume": 1.0}
{"price": 0.2492, "timestamp": 1765565600000, "volume": 1495.0}
{"price": 0.2491, "timestamp": 1765565609000, "volume": 3830.0}
{"price": 0.249, "timestamp": 1765565612000, "volume": 8331.0}
{"price": 0.249, "timestamp": 1765565615000, "volume": 587.0}
{"price": 0.2489, "timestamp": 1765565624000, "volume": 1675.0}
{"price": 0.2489, "timestamp": 1765565625000, "volume": 1632.0}
{"price": 0.2489, "timestamp": 1765565632000, "volume": 1200.0}
{"price": 0.2489, "timestamp": 1765565641000, "volume": 27558.0}
{"price": 0.249, "timestamp": 1765565642000, "volume": 16489.0}
{"price": 0.249, "timestamp": 1765565644000, "volume": 197.0}
{"price": 0.2488, "timestamp": 1765565647000, "volume": 12288.0}
{"price": 0.2488, "timestamp": 1765565654000, "volume": 19338.0}
{"price": 0.2488, "timestamp": 1765565655000, "volume": 1688.0}
{"price": 0.2489, "timestamp": 1765565659000, "volume": 8848.0}
{"price": 0.249, "timestamp": 1765565663000, "volume": 23.0}
{"price": 0.249, "timestamp": 1765565680000, "volume": 1586.0}
{"price": 0.2489, "timestamp": 1765565685000, "volume": 12500.0}
{"price": 0.249, "timestamp": 1765565686000, "volume": 2000.0}
{"price": 0.249, "timestamp": 1765565700000, "volume": 16993.0}
{"price": 0.249, "timestamp": 1765565701000, "volume": 324.0}
{"price": 0.2488, "timestamp": 1765565706000, "volume": 20991.0}
{"price": 0.2489, "timestamp": 1765565707000, "volume": 124.0}
{"price": 0.2488, "timestamp": 1765565713000, "volume": 28636.0}
{"price": 0.2489, "timestamp": 1765565721000, "volume": 453.0}
{"price": 0.2489, "timestamp": 1765565727000, "volume": 6709.0}
{"price": 0.2489, "timestamp": 1765565728000, "volume": 55.0}
{"price": 0.2489, "timestamp": 1765565730000, "volume": 4100.0}
{"price": 0.2488, "timestamp": 1765565732000, "volume": 81.0}
{"price": 0.2489, "timestamp": 1765565735000, "volume": 3700.0}
{"price": 0.2489, "timestamp": 1765565736000, "volume": 6556.0}
{"price": 0.2489, "timestamp": 1765565743000, "volume": 1530.0}
{"price": 0.2488, "timestamp": 1765565744000, "volume": 8530.0}
{"price": 0.2488, "timestamp": 1765565745000, "volume": 28.0}
{"price": 0.2489, "timestamp": 1765565749000, "volume": 241.0}
{"price": 0.2489, "timestamp": 1765565751000, "volume": 143.0}
{"price": 0.2488, "timestamp": 1765565753000, "volume": 147.0}
{"price": 0.2487, "timestamp": 1765565754000, "volume": 2192.0}
{"price": 0.2486, "timestamp": 1765565759000, "volume": 6006.0}
{"price": 0.2485, "timestamp": 1765565761000, "volume": 59.0}
{"price": 0.2485, "timestamp": 1765565762000, "volume": 9170.0}
{"price": 0.2484, "timestamp": 1765565763000, "volume": 82126.0}
{"price": 0.2484, "timestamp": 1765565764000, "volume": 92008.0}
{"price": 0.2485, "timestamp": 1765565765000, "volume": 828.0}
{"price": 0.2485, "timestamp": 1765565767000, "volume": 4469.0}
{"price": 0.2485, "timestamp": 1765565769000, "volume": 1615.0}
{"price": 0.2485, "timestamp": 1765565772000, "volume": 7123.0}
{"price": 0.2485, "timestamp": 1765565775000, "volume": 1406.0}
{"price": 0.2484, "timestamp": 1765565780000, "volume": 56377.0}
{"price": 0.2485, "timestamp": 1765565786000, "volume": 2082.0}
{"price": 0.2485, "timestamp": 1765565791000, "volume": 448.0}
{"price": 0.2485, "timestamp": 1765565794000, "volume": 1375.0}
{"price": 0.2485, "timestamp": 1765565797000, "volume": 301.0}
{"price": 0.2485, "timestamp": 1765565801000, "volume": 50.0}
{"price": 0.2485, "timestamp": 1765565803000, "volume": 134.0}
{"price": 0.2485, "timestamp": 1765565806000, "volume": 5141.0}
{"price": 0.2485, "timestamp": 1765565807000, "volume": 241.0}
{"price": 0.2484, "timestamp": 1765565808000, "volume": 713.0}
{"price": 0.2483, "timestamp": 1765565810000, "volume": 65857.0}
{"price": 0.2483, "timestamp": 1765565812000, "volume": 265.0}
{"price": 0.2482, "timestamp": 1765565813000, "volume": 2003.0}
{"price": 0.2482, "timestamp": 1765565820000, "volume": 3016.0}
{"price": 0.2482, "timestamp": 1765565821000, "volume": 1213.0}
{"price": 0.2482, "timestamp": 1765565822000, "volume": 26155.0}
{"price": 0.2482, "timestamp": 1765565830000, "volume": 221.0}
{"price": 0.2482, "timestamp": 1765565831000, "volume": 58.0}
{"price": 0.248, "timestamp": 1765565832000, "volume": 15211.0}
{"price": 0.248, "timestamp": 1765565834000, "volume": 6398.0}
{"price": 0.2479, "timestamp": 1765565836000, "volume": 69853.0}
{"price": 0.2479, "timestamp": 1765565837000, "volume": 6944.0}
{"price": 0.2479, "timestamp": 1765565838000, "volume": 144.0}
{"price": 0.2477, "timestamp": 1765565840000, "volume": 32271.0}
{"price": 0.2477, "timestamp": 1765565841000, "volume": 1317.0}
{"price": 0.2477, "timestamp": 1765565842000, "volume": 28.0}
{"price": 0.2478, "timestamp": 1765565845000, "volume": 3478.0}
{"price": 0.2478, "timestamp": 1765565846000, "volume": 6463.0}
{"price": 0.2478, "timestamp": 1765565848000, "volume": 201.0}
{"price": 0.2478, "timestamp": 1765565853000, "volume": 1214.0}
{"price": 0.2478, "timestamp": 1765565854000, "volume": 28.0}
{"price": 0.2478, "timestamp": 1765565855000, "volume": 951.0}
{"price": 0.2478, "timestamp": 1765565861000, "volume": 178.0}
{"price": 0.2477, "timestamp": 1765565871000, "volume": 337.0}
{"price": 0.2477, "timestamp": 1765565872000, "volume": 41116.0}
{"price": 0.2477, "timestamp": 1765565873000, "volume": 91.0}
{"price": 0.2477, "timestamp": 1765565874000, "volume": 1729.0}
{"price": 0.2475, "timestamp": 1765565878000, "volume": 55444.0}
{"price": 0.2476, "timestamp": 1765565879000, "volume": 12316.0}
{"price": 0.2476, "timestamp": 1765565880000, "volume": 103.0}
{"price": 0.2475, "timestamp": 1765565881000, "volume": 56138.0}
{"price": 0.2475, "timestamp": 1765565884000, "volume": 7151.0}
{"price": 0.2475, "timestamp": 1765565885000, "volume": 112.0}
{"price": 0.2474, "timestamp": 1765565887000, "volume": 55876.0}
{"price": 0.2475, "timestamp": 1765565890000, "volume": 5463.0}
{"price": 0.2474, "timestamp": 1765565892000, "volume": 10000.0}
{"price": 0.2474, "timestamp": 1765565903000, "volume": 2.0}
{"price": 0.2474, "timestamp": 1765565904000, "volume": 322.0}
{"price": 0.2476, "timestamp": 1765565906000, "volume": 26979.0}
{"price": 0.2476, "timestamp": 1765565908000, "volume": 2049.0}
{"price": 0.2476, "timestamp": 1765565910000, "volume": 489.0}
{"price": 0.2476, "timestamp": 1765565914000, "volume": 622.0}
{"price": 0.2476, "timestamp": 1765565916000, "volume": 38391.0}
{"price": 0.2476, "timestamp": 1765565917000, "volume": 3558.0}
{"price": 0.2476, "timestamp": 1765565923000, "volume": 1769.0}
{"price": 0.2476, "timestamp": 1765565926000, "volume": 9109.0}
{"price": 0.2475, "timestamp": 1765565930000, "volume": 3169.0}
{"price": 0.2476, "timestamp": 1765565934000, "volume": 4050.0}
{"price": 0.2477, "timestamp": 1765565937000, "volume": 242.0}
{"price": 0.2476, "timestamp": 1765565938000, "volume": 4260.0}
{"price": 0.2476, "timestamp": 1765565940000, "volume": 60302.0}
{"price": 0.2475, "timestamp": 1765565941000, "volume": 73.0}
{"price": 0.2476, "timestamp": 1765565945000, "volume": 256.0}
{"price": 0.2476, "timestamp": 1765565953000, "volume": 4048.0}
{"price": 0.2477, "timestamp": 1765565956000, "volume": 24.0}
{"price": 0.2476, "timestamp": 1765565965000, "volume": 1.0}
{"price": 0.2477, "timestamp": 1765565966000, "volume": 1015.0}
{"price": 0.2476, "timestamp": 1765565967000, "volume": 2170.0}
{"price": 0.2477, "timestamp": 1765565968000, "volume": 13407.0}
{"price": 0.2477, "timestamp": 1765565976000, "volume": 24.0}
{"price": 0.2477, "timestamp": 1765565977000, "volume": 4037.0}
{"price": 0.2477, "timestamp": 1765565978000, "volume": 2200.0}
{"price": 0.2477, "timestamp": 1765565979000, "volume": 24.0}
{"price": 0.2477, "timestamp": 1765565981000, "volume": 4037.0}
{"price": 0.2477, "timestamp": 1765565982000, "volume": 24.0}
{"price": 0.2477, "timestamp": 1765565983000, "volume": 666.0}
{"price": 0.2477, "timestamp": 1765565985000, "volume": 6234.0}
{"price": 0.2476, "timestamp": 1765565990000, "volume": 19013.0}
{"price": 0.2477, "timestamp": 1765565991000, "volume": 3031.0}
{"price": 0.2477, "timestamp": 1765566000000, "volume": 3110.0}
{"price": 0.2477, "timestamp": 1765566001000, "volume": 131.0}
{"price": 0.2477, "timestamp": 1765566002000, "volume": 4952.0}
{"price": 0.2477, "timestamp": 1765566003000, "volume": 23.0}
{"price": 0.2477, "timestamp": 1765566006000, "volume": 7101.0}
{"price": 0.2477, "timestamp": 1765566011000, "volume": 6740.0}
{"price": 0.2477, "timestamp": 1765566012000, "volume": 3327.0}
{"price": 0.2477, "timestamp": 1765566013000, "volume": 403.0}
{"price": 0.2477, "timestamp": 1765566016000, "volume": 1153.0}
{"price": 0.2476, "timestamp": 1765566017000, "volume": 968.0}
{"price": 0.2476, "timestamp": 1765566018000, "volume": 204.0}
{"price": 0.2476, "timestamp": 1765566019000, "volume": 152.0}
{"price": 0.2475, "timestamp": 1765566022000, "volume": 40512.0}
{"price": 0.2475, "timestamp": 1765566025000, "volume": 7925.0}
{"price": 0.2474, "timestamp": 1765566027000, "volume": 7985.0}
{"price": 0.2474, "timestamp": 1765566028000, "volume": 1500.0}
{"price": 0.2474, "timestamp": 1765566031000, "volume": 2223.0}
{"price": 0.2475, "timestamp": 1765566032000, "volume": 508.0}
{"price": 0.2475, "timestamp": 1765566035000, "volume": 292.0}
{"price": 0.2475, "timestamp": 1765566038000, "volume": 1505.0}
{"price": 0.2476, "timestamp": 1765566039000, "volume": 409.0}
{"price": 0.2476, "timestamp": 1765566040000, "volume": 8081.0}
{"price": 0.2476, "timestamp": 1765566044000, "volume": 238.0}
{"price": 0.2475, "timestamp": 1765566053000, "volume": 2028.0}
{"price": 0.2474, "timestamp": 1765566055000, "volume": 2896.0}
{"price": 0.2474, "timestamp": 1765566056000, "volume": 674.0}
{"price": 0.2473, "timestamp": 1765566060000, "volume": 4957.0}
{"price": 0.2474, "timestamp": 1765566061000, "volume": 2380.0}
{"price": 0.2474, "timestamp": 1765566074000, "volume": 3565.0}
{"price": 0.2474, "timestamp": 1765566076000, "volume": 100.0}
{"price": 0.2473, "timestamp": 1765566079000, "volume": 48.0}
{"price": 0.2474, "timestamp": 1765566080000, "volume": 32842.0}
{"price": 0.2474, "timestamp": 1765566081000, "volume": 2311.0}
{"price": 0.2473, "timestamp": 1765566084000, "volume": 34.0}
{"price": 0.2473, "timestamp": 1765566092000, "volume": 89.0}
{"price": 0.2473, "timestamp": 1765566098000, "volume": 5328.0}
{"price": 0.2473, "timestamp": 1765566100000, "volume": 6763.0}
{"price": 0.2473, "timestamp": 1765566111000, "volume": 2197.0}
{"price": 0.2473, "timestamp": 1765566116000, "volume": 1794.0}
{"price": 0.2472, "timestamp": 1765566121000, "volume": 83.0}
{"price": 0.2472, "timestamp": 1765566123000, "volume": 17079.0}
{"price": 0.247, "timestamp": 1765566124000, "volume": 5557.0}
{"price": 0.2471, "timestamp": 1765566125000, "volume": 10.0}
{"price": 0.247, "timestamp": 1765566126000, "volume": 1803.0}
{"price": 0.2471, "timestamp": 1765566129000, "volume": 4486.0}
{"price": 0.2471, "timestamp": 1765566130000, "volume": 13362.0}
{"price": 0.2471, "timestamp": 1765566131000, "volume": 915.0}
{"price": 0.247, "timestamp": 1765566134000, "volume": 2597.0}
{"price": 0.2471, "timestamp": 1765566135000, "volume": 18138.0}
{"price": 0.2471, "timestamp": 1765566141000, "volume": 24495.0}
{"price": 0.2472, "timestamp": 1765566142000, "volume": 19301.0}
{"price": 0.2472, "timestamp": 1765566146000, "volume": 3356.0}
{"price": 0.2471, "timestamp": 1765566151000, "volume": 11123.0}
{"price": 0.247, "timestamp": 1765566152000, "volume": 202.0}
{"price": 0.247, "timestamp": 1765566157000, "volume": 34720.0}
{"price": 0.247, "timestamp": 1765566161000, "volume": 68411.0}
{"price": 0.247, "timestamp": 1765566163000, "volume": 2626.0}
{"price": 0.247, "timestamp": 1765566168000, "volume": 209.0}
{"price": 0.247, "timestamp": 1765566172000, "volume": 70144.0}
{"price": 0.2469, "timestamp": 1765566176000, "volume": 622.0}
{"price": 0.247, "timestamp": 1765566178000, "volume": 845.0}
{"price": 0.2469, "timestamp": 1765566181000, "volume": 4092.0}
{"price": 0.2469, "timestamp": 1765566182000, "volume": 945.0}
{"price": 0.2469, "timestamp": 1765566183000, "volume": 132.0}
{"price": 0.2468, "timestamp": 1765566184000, "volume": 4851.0}
{"price": 0.2469, "timestamp": 1765566185000, "volume": 392.0}
{"price": 0.2469, "timestamp": 1765566187000, "volume": 8149.0}
{"price": 0.2468, "timestamp": 1765566192000, "volume": 256.0}
{"price": 0.2468, "timestamp": 1765566193000, "volume": 12847.0}
{"price": 0.2467, "timestamp": 1765566194000, "volume": 34443.0}
{"price": 0.2467, "timestamp": 1765566195000, "volume": 29007.0}
{"price": 0.2467, "timestamp": 1765566196000, "volume": 5111.0}
{"price": 0.2467, "timestamp": 1765566199000, "volume": 312.0}
{"price": 0.2468, "timestamp": 1765566205000, "volume": 6419.0}
{"price": 0.2469, "timestamp": 1765566207000, "volume": 11134.0}
{"price": 0.247, "timestamp": 1765566211000, "volume": 1154.0}
{"price": 0.247, "timestamp": 1765566213000, "volume": 4163.0}
{"price": 0.2469, "timestamp": 1765566214000, "volume": 54.0}
{"price": 0.2469, "timestamp": 1765566215000, "volume": 2738.0}
{"price": 0.247, "timestamp": 1765566216000, "volume": 8319.0}
{"price": 0.2471, "timestamp": 1765566222000, "volume": 242.0}
{"price": 0.2471, "timestamp": 1765566230000, "volume": 13220.0}
{"price": 0.2471, "timestamp": 1765566232000, "volume": 1554.0}
{"price": 0.2471, "timestamp": 1765566236000, "volume": 19.0}
{"price": 0.2471, "timestamp": 1765566237000, "volume": 21533.0}
{"price": 0.247, "timestamp": 1765566238000, "volume": 1173.0}
{"price": 0.2471, "timestamp": 1765566240000, "volume": 586.0}
{"price": 0.2472, "timestamp": 1765566241000, "volume": 31130.0}
{"price": 0.2472, "timestamp": 1765566242000, "volume": 27569.0}
{"price": 0.2472, "timestamp": 1765566246000, "volume": 3263.0}
{"price": 0.2472, "timestamp": 1765566247000, "volume": 500.0}
{"price": 0.2472, "timestamp": 1765566248000, "volume": 2169.0}
{"price": 0.2472, "timestamp": 1765566252000, "volume": 51103.0}
{"price": 0.2472, "timestamp": 1765566253000, "volume": 27802.0}
{"price": 0.2472, "timestamp": 1765566254000, "volume": 333.0}
{"price": 0.2472, "timestamp": 1765566259000, "volume": 2057.0}
{"price": 0.2472, "timestamp": 1765566260000, "volume": 2989.0}
{"price": 0.2473, "timestamp": 1765566262000, "volume": 52387.0}
{"price": 0.2474, "timestamp": 1765566263000, "volume": 4043.0}
{"price": 0.2474, "timestamp": 1765566264000, "volume": 10356.0}
{"price": 0.2474, "timestamp": 1765566270000, "volume": 8084.0}
{"price": 0.2473, "timestamp": 1765566271000, "volume": 85.0}
{"price": 0.2473, "timestamp": 1765566282000, "volume": 3838.0}
{"price": 0.2474, "timestamp": 1765566284000, "volume": 4021.0}
{"price": 0.2474, "timestamp": 1765566287000, "volume": 1441.0}
{"price": 0.2475, "timestamp": 1765566288000, "volume": 9.0}
{"price": 0.2474, "timestamp": 1765566289000, "volume": 3042.0}
{"price": 0.2474, "timestamp": 1765566298000, "volume": 2481.0}
{"price": 0.2474, "timestamp": 1765566300000, "volume": 723.0}
{"price": 0.2474, "timestamp": 1765566301000, "volume": 108.0}
{"price": 0.2474, "timestamp": 1765566302000, "volume": 2415.0}
{"price": 0.2474, "timestamp": 1765566304000, "volume": 94.0}
{"price": 0.2473, "timestamp": 1765566306000, "volume": 10769.0}
{"price": 0.2472, "timestamp": 1765566311000, "volume": 6260.0}
{"price": 0.2472, "timestamp": 1765566313000, "volume": 70.0}
{"price": 0.2473, "timestamp": 1765566314000, "volume": 7825.0}
{"price": 0.2473, "timestamp": 1765566315000, "volume": 2020.0}
{"price": 0.2472, "timestamp": 1765566316000, "volume": 7955.0}
{"price": 0.2472, "timestamp": 1765566317000, "volume": 809.0}
{"price": 0.2472, "timestamp": 1765566318000, "volume": 1598.0}
{"price": 0.2472, "timestamp": 1765566319000, "volume": 2914.0}
{"price": 0.2471, "timestamp": 1765566321000, "volume": 3668.0}
{"price": 0.2471, "timestamp": 1765566322000, "volume": 144.0}
{"price": 0.2472, "timestamp": 1765566326000, "volume": 10323.0}
{"price": 0.2472, "timestamp": 1765566327000, "volume": 2921.0}
{"price": 0.2472, "timestamp": 1765566331000, "volume": 21.0}
{"price": 0.2471, "timestamp": 1765566334000, "volume": 132.0}
{"price": 0.2471, "timestamp": 1765566337000, "volume": 4131.0}
{"price": 0.2471, "timestamp": 1765566338000, "volume": 50.0}
{"price": 0.247, "timestamp": 1765566342000, "volume": 819.0}
{"price": 0.2468, "timestamp": 1765566344000, "volume": 26665.0}
{"price": 0.2469, "timestamp": 1765566346000, "volume": 287.0}
{"price": 0.2469, "timestamp": 1765566347000, "volume": 211.0}
{"price": 0.2469, "timestamp": 1765566348000, "volume": 4206.0}
{"price": 0.247, "timestamp": 1765566349000, "volume": 40.0}
{"price": 0.2469, "timestamp": 1765566353000, "volume": 66.0}
{"price": 0.2469, "timestamp": 1765566355000, "volume": 2124.0}
{"price": 0.2469, "timestamp": 1765566359000, "volume": 848.0}
{"price": 0.2467, "timestamp": 1765566361000, "volume": 7873.0}
{"price": 0.2465, "timestamp": 1765566364000, "volume": 109978.0}
{"price": 0.2465, "timestamp": 1765566365000, "volume": 7926.0}
{"price": 0.2465, "timestamp": 1765566366000, "volume": 397892.0}
{"price": 0.2465, "timestamp": 1765566367000, "volume": 2339.0}
{"price": 0.2463, "timestamp": 1765566369000, "volume": 65950.0}
{"price": 0.2462, "timestamp": 1765566371000, "volume": 204.0}
{"price": 0.2462, "timestamp": 1765566372000, "volume": 2.0}
{"price": 0.2464, "timestamp": 1765566374000, "volume": 30446.0}
{"price": 0.2464, "timestamp": 1765566375000, "volume": 3500.0}
{"price": 0.2463, "timestamp": 1765566377000, "volume": 35765.0}
{"price": 0.2463, "timestamp": 1765566380000, "volume": 61.0}
{"price": 0.2462, "timestamp": 1765566382000, "volume": 16270.0}
{"price": 0.2461, "timestamp": 1765566383000, "volume": 58878.0}
{"price": 0.2462, "timestamp": 1765566384000, "volume": 6984.0}
{"price": 0.2463, "timestamp": 1765566385000, "volume": 6.0}
{"price": 0.2463, "timestamp": 1765566387000, "volume": 1647.0}
{"price": 0.2463, "timestamp": 1765566389000, "volume": 46379.0}
{"price": 0.2462, "timestamp": 1765566391000, "volume": 9435.0}
{"price": 0.2462, "timestamp": 1765566392000, "volume": 90.0}
{"price": 0.2462, "timestamp": 1765566396000, "volume": 38121.0}
{"price": 0.2462, "timestamp": 1765566399000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765566401000, "volume": 10242.0}
{"price": 0.2462, "timestamp": 1765566403000, "volume": 2432.0}
{"price": 0.246, "timestamp": 1765566404000, "volume": 2030.0}
{"price": 0.2461, "timestamp": 1765566405000, "volume": 42.0}
{"price": 0.246, "timestamp": 1765566406000, "volume": 23492.0}
{"price": 0.2459, "timestamp": 1765566409000, "volume": 24410.0}
{"price": 0.246, "timestamp": 1765566410000, "volume": 11045.0}
{"price": 0.2461, "timestamp": 1765566413000, "volume": 12508.0}
{"price": 0.2461, "timestamp": 1765566414000, "volume": 5688.0}
{"price": 0.2461, "timestamp": 1765566418000, "volume": 1277.0}
{"price": 0.246, "timestamp": 1765566420000, "volume": 738.0}
{"price": 0.246, "timestamp": 1765566421000, "volume": 11215.0}
{"price": 0.246, "timestamp": 1765566422000, "volume": 203.0}
{"price": 0.2461, "timestamp": 1765566425000, "volume": 2091.0}
{"price": 0.2462, "timestamp": 1765566429000, "volume": 2310.0}
{"price": 0.2461, "timestamp": 1765566430000, "volume": 6940.0}
{"price": 0.246, "timestamp": 1765566440000, "volume": 21.0}
{"price": 0.2461, "timestamp": 1765566442000, "volume": 169.0}
{"price": 0.246, "timestamp": 1765566445000, "volume": 782.0}
{"price": 0.2461, "timestamp": 1765566448000, "volume": 845.0}
{"price": 0.2462, "timestamp": 1765566451000, "volume": 203.0}
{"price": 0.246, "timestamp": 1765566452000, "volume": 7194.0}
{"price": 0.246, "timestamp": 1765566455000, "volume": 2982.0}
{"price": 0.2459, "timestamp": 1765566456000, "volume": 8510.0}
{"price": 0.2458, "timestamp": 1765566457000, "volume": 964.0}
{"price": 0.2458, "timestamp": 1765566458000, "volume": 13386.0}
{"price": 0.2458, "timestamp": 1765566462000, "volume": 134.0}
{"price": 0.2457, "timestamp": 1765566463000, "volume": 3943.0}
{"price": 0.2457, "timestamp": 1765566464000, "volume": 108.0}
{"price": 0.2457, "timestamp": 1765566465000, "volume": 17448.0}
{"price": 0.2456, "timestamp": 1765566467000, "volume": 122855.0}
{"price": 0.2456, "timestamp": 1765566468000, "volume": 10.0}
{"price": 0.2455, "timestamp": 1765566470000, "volume": 99815.0}
{"price": 0.2457, "timestamp": 1765566471000, "volume": 33798.0}
{"price": 0.2456, "timestamp": 1765566472000, "volume": 4.0}
{"price": 0.2457, "timestamp": 1765566473000, "volume": 7506.0}
{"price": 0.2458, "timestamp": 1765566474000, "volume": 13793.0}
{"price": 0.2457, "timestamp": 1765566478000, "volume": 1773.0}
{"price": 0.2457, "timestamp": 1765566479000, "volume": 8455.0}
{"price": 0.2457, "timestamp": 1765566481000, "volume": 2142.0}
{"price": 0.2457, "timestamp": 1765566483000, "volume": 22.0}
{"price": 0.2456, "timestamp": 1765566484000, "volume": 433.0}
{"price": 0.2456, "timestamp": 1765566486000, "volume": 219.0}
{"price": 0.2457, "timestamp": 1765566487000, "volume": 1855.0}
{"price": 0.2458, "timestamp": 1765566491000, "volume": 560.0}
{"price": 0.2459, "timestamp": 1765566492000, "volume": 65410.0}
{"price": 0.246, "timestamp": 1765566493000, "volume": 3.0}
{"price": 0.246, "timestamp": 1765566494000, "volume": 25110.0}
{"price": 0.246, "timestamp": 1765566496000, "volume": 162.0}
{"price": 0.246, "timestamp": 1765566497000, "volume": 24727.0}
{"price": 0.2459, "timestamp": 1765566498000, "volume": 10542.0}
{"price": 0.2459, "timestamp": 1765566500000, "volume": 2075.0}
{"price": 0.2459, "timestamp": 1765566503000, "volume": 9084.0}
{"price": 0.2459, "timestamp": 1765566505000, "volume": 15450.0}
{"price": 0.2459, "timestamp": 1765566506000, "volume": 48.0}
{"price": 0.246, "timestamp": 1765566508000, "volume": 81.0}
{"price": 0.2459, "timestamp": 1765566510000, "volume": 4108.0}
{"price": 0.2459, "timestamp": 1765566513000, "volume": 3678.0}
{"price": 0.2459, "timestamp": 1765566515000, "volume": 12453.0}
{"price": 0.2458, "timestamp": 1765566516000, "volume": 276.0}
{"price": 0.2458, "timestamp": 1765566523000, "volume": 10.0}
{"price": 0.2458, "timestamp": 1765566524000, "volume": 10.0}
{"price": 0.2459, "timestamp": 1765566529000, "volume": 472.0}
{"price": 0.2459, "timestamp": 1765566532000, "volume": 485.0}
{"price": 0.2459, "timestamp": 1765566534000, "volume": 606.0}
{"price": 0.246, "timestamp": 1765566537000, "volume": 52486.0}
{"price": 0.246, "timestamp": 1765566539000, "volume": 711.0}
{"price": 0.246, "timestamp": 1765566540000, "volume": 6159.0}
{"price": 0.2459, "timestamp": 1765566541000, "volume": 53.0}
{"price": 0.2459, "timestamp": 1765566543000, "volume": 824.0}
{"price": 0.246, "timestamp": 1765566545000, "volume": 107.0}
{"price": 0.246, "timestamp": 1765566548000, "volume": 44550.0}
{"price": 0.246, "timestamp": 1765566551000, "volume": 8591.0}
{"price": 0.2461, "timestamp": 1765566554000, "volume": 672.0}
{"price": 0.246, "timestamp": 1765566555000, "volume": 897.0}
{"price": 0.246, "timestamp": 1765566556000, "volume": 21123.0}
{"price": 0.246, "timestamp": 1765566557000, "volume": 4878.0}
{"price": 0.246, "timestamp": 1765566559000, "volume": 379.0}
{"price": 0.2461, "timestamp": 1765566563000, "volume": 5164.0}
{"price": 0.2461, "timestamp": 1765566564000, "volume": 12777.0}
{"price": 0.246, "timestamp": 1765566565000, "volume": 2109.0}
{"price": 0.246, "timestamp": 1765566571000, "volume": 39.0}
{"price": 0.2461, "timestamp": 1765566586000, "volume": 500.0}
{"price": 0.2461, "timestamp": 1765566589000, "volume": 1219.0}
{"price": 0.2459, "timestamp": 1765566592000, "volume": 1301.0}
{"price": 0.2461, "timestamp": 1765566600000, "volume": 5584.0}
{"price": 0.2462, "timestamp": 1765566602000, "volume": 7313.0}
{"price": 0.2463, "timestamp": 1765566604000, "volume": 27871.0}
{"price": 0.2463, "timestamp": 1765566607000, "volume": 2024.0}
{"price": 0.2462, "timestamp": 1765566609000, "volume": 28020.0}
{"price": 0.2463, "timestamp": 1765566610000, "volume": 965.0}
{"price": 0.2462, "timestamp": 1765566612000, "volume": 412.0}
{"price": 0.2462, "timestamp": 1765566620000, "volume": 2958.0}
{"price": 0.2463, "timestamp": 1765566622000, "volume": 48.0}
{"price": 0.2463, "timestamp": 1765566629000, "volume": 312.0}
{"price": 0.2462, "timestamp": 1765566632000, "volume": 48878.0}
{"price": 0.2461, "timestamp": 1765566634000, "volume": 76.0}
{"price": 0.2461, "timestamp": 1765566638000, "volume": 60409.0}
{"price": 0.2461, "timestamp": 1765566640000, "volume": 38.0}
{"price": 0.2461, "timestamp": 1765566642000, "volume": 4289.0}
{"price": 0.2462, "timestamp": 1765566653000, "volume": 16128.0}
{"price": 0.2461, "timestamp": 1765566658000, "volume": 1785.0}
{"price": 0.2461, "timestamp": 1765566660000, "volume": 1417.0}
{"price": 0.246, "timestamp": 1765566661000, "volume": 97.0}
{"price": 0.2461, "timestamp": 1765566665000, "volume": 1042.0}
{"price": 0.2462, "timestamp": 1765566668000, "volume": 20615.0}
{"price": 0.2461, "timestamp": 1765566670000, "volume": 4236.0}
{"price": 0.2461, "timestamp": 1765566673000, "volume": 2706.0}
{"price": 0.2463, "timestamp": 1765566674000, "volume": 7612.0}
{"price": 0.2463, "timestamp": 1765566675000, "volume": 24092.0}
{"price": 0.2463, "timestamp": 1765566676000, "volume": 2816.0}
{"price": 0.2463, "timestamp": 1765566677000, "volume": 12461.0}
{"price": 0.2463, "timestamp": 1765566678000, "volume": 3914.0}
{"price": 0.2463, "timestamp": 1765566681000, "volume": 1470.0}
{"price": 0.2463, "timestamp": 1765566684000, "volume": 58762.0}
{"price": 0.2462, "timestamp": 1765566687000, "volume": 1528.0}
{"price": 0.2461, "timestamp": 1765566691000, "volume": 751.0}
{"price": 0.246, "timestamp": 1765566716000, "volume": 212.0}
{"price": 0.2459, "timestamp": 1765566721000, "volume": 47.0}
{"price": 0.2459, "timestamp": 1765566726000, "volume": 7148.0}
{"price": 0.2459, "timestamp": 1765566728000, "volume": 1034.0}
{"price": 0.2459, "timestamp": 1765566737000, "volume": 2481.0}
{"price": 0.246, "timestamp": 1765566738000, "volume": 1348.0}
{"price": 0.246, "timestamp": 1765566742000, "volume": 4675.0}
{"price": 0.246, "timestamp": 1765566745000, "volume": 7.0}
{"price": 0.2461, "timestamp": 1765566751000, "volume": 712.0}
{"price": 0.246, "timestamp": 1765566755000, "volume": 2147.0}
{"price": 0.246, "timestamp": 1765566759000, "volume": 3295.0}
{"price": 0.2461, "timestamp": 1765566760000, "volume": 21137.0}
{"price": 0.246, "timestamp": 1765566769000, "volume": 74.0}
{"price": 0.246, "timestamp": 1765566774000, "volume": 495.0}
{"price": 0.246, "timestamp": 1765566780000, "volume": 1164.0}
{"price": 0.2461, "timestamp": 1765566782000, "volume": 4616.0}
{"price": 0.246, "timestamp": 1765566783000, "volume": 1500.0}
{"price": 0.2459, "timestamp": 1765566784000, "volume": 2298.0}
{"price": 0.2459, "timestamp": 1765566785000, "volume": 100.0}
{"price": 0.2457, "timestamp": 1765566787000, "volume": 10775.0}
{"price": 0.2457, "timestamp": 1765566794000, "volume": 4815.0}
{"price": 0.2458, "timestamp": 1765566795000, "volume": 40.0}
{"price": 0.2458, "timestamp": 1765566803000, "volume": 81.0}
{"price": 0.2458, "timestamp": 1765566805000, "volume": 4928.0}
{"price": 0.2457, "timestamp": 1765566815000, "volume": 2326.0}
{"price": 0.2457, "timestamp": 1765566816000, "volume": 1990.0}
{"price": 0.2457, "timestamp": 1765566818000, "volume": 123.0}
{"price": 0.2457, "timestamp": 1765566821000, "volume": 438.0}
{"price": 0.2457, "timestamp": 1765566828000, "volume": 24712.0}
{"price": 0.2457, "timestamp": 1765566830000, "volume": 17.0}
{"price": 0.2457, "timestamp": 1765566832000, "volume": 24.0}
{"price": 0.2456, "timestamp": 1765566833000, "volume": 8652.0}
{"price": 0.2455, "timestamp": 1765566835000, "volume": 959.0}
{"price": 0.2455, "timestamp": 1765566840000, "volume": 24.0}
{"price": 0.2455, "timestamp": 1765566841000, "volume": 149380.0}
{"price": 0.2456, "timestamp": 1765566843000, "volume": 9920.0}
{"price": 0.2456, "timestamp": 1765566844000, "volume": 2196.0}
{"price": 0.2456, "timestamp": 1765566846000, "volume": 4144.0}
{"price": 0.2457, "timestamp": 1765566852000, "volume": 815.0}
{"price": 0.2457, "timestamp": 1765566854000, "volume": 973.0}
{"price": 0.2456, "timestamp": 1765566860000, "volume": 12969.0}
{"price": 0.2457, "timestamp": 1765566864000, "volume": 1047.0}
{"price": 0.2457, "timestamp": 1765566868000, "volume": 678.0}
{"price": 0.2457, "timestamp": 1765566874000, "volume": 10657.0}
{"price": 0.2458, "timestamp": 1765566877000, "volume": 174.0}
{"price": 0.2458, "timestamp": 1765566878000, "volume": 33087.0}
{"price": 0.2458, "timestamp": 1765566888000, "volume": 2271.0}
{"price": 0.2457, "timestamp": 1765566894000, "volume": 2812.0}
{"price": 0.2458, "timestamp": 1765566895000, "volume": 203.0}
{"price": 0.2457, "timestamp": 1765566897000, "volume": 3269.0}
{"price": 0.2457, "timestamp": 1765566900000, "volume": 3088.0}
{"price": 0.2456, "timestamp": 1765566901000, "volume": 87.0}
{"price": 0.2457, "timestamp": 1765566902000, "volume": 407.0}
{"price": 0.2457, "timestamp": 1765566903000, "volume": 19241.0}
{"price": 0.2458, "timestamp": 1765566906000, "volume": 2441.0}
{"price": 0.2458, "timestamp": 1765566909000, "volume": 471.0}
{"price": 0.2457, "timestamp": 1765566910000, "volume": 7395.0}
{"price": 0.2457, "timestamp": 1765566911000, "volume": 203.0}
{"price": 0.2457, "timestamp": 1765566912000, "volume": 2475.0}
{"price": 0.2458, "timestamp": 1765566913000, "volume": 16.0}
{"price": 0.2458, "timestamp": 1765566916000, "volume": 3523.0}
{"price": 0.2459, "timestamp": 1765566917000, "volume": 863.0}
{"price": 0.2459, "timestamp": 1765566918000, "volume": 406.0}
{"price": 0.2457, "timestamp": 1765566922000, "volume": 100000.0}
{"price": 0.2459, "timestamp": 1765566925000, "volume": 2332.0}
{"price": 0.2459, "timestamp": 1765566927000, "volume": 500.0}
{"price": 0.2459, "timestamp": 1765566928000, "volume": 2235.0}
{"price": 0.2459, "timestamp": 1765566929000, "volume": 500.0}
{"price": 0.2458, "timestamp": 1765566932000, "volume": 4690.0}
{"price": 0.2459, "timestamp": 1765566934000, "volume": 260.0}
{"price": 0.2459, "timestamp": 1765566936000, "volume": 4747.0}
{"price": 0.246, "timestamp": 1765566937000, "volume": 79021.0}
{"price": 0.2461, "timestamp": 1765566938000, "volume": 839.0}
{"price": 0.246, "timestamp": 1765566942000, "volume": 4698.0}
{"price": 0.2459, "timestamp": 1765566951000, "volume": 95.0}
{"price": 0.2459, "timestamp": 1765566955000, "volume": 5000.0}
{"price": 0.2459, "timestamp": 1765566959000, "volume": 10001.0}
{"price": 0.2458, "timestamp": 1765566960000, "volume": 1358.0}
{"price": 0.2458, "timestamp": 1765566961000, "volume": 47.0}
{"price": 0.2458, "timestamp": 1765566964000, "volume": 2440.0}
{"price": 0.2457, "timestamp": 1765566968000, "volume": 5568.0}
{"price": 0.2458, "timestamp": 1765566969000, "volume": 5222.0}
{"price": 0.2459, "timestamp": 1765566971000, "volume": 5084.0}
{"price": 0.246, "timestamp": 1765566973000, "volume": 338.0}
{"price": 0.246, "timestamp": 1765566976000, "volume": 406.0}
{"price": 0.246, "timestamp": 1765566977000, "volume": 3909.0}
{"price": 0.246, "timestamp": 1765566978000, "volume": 1500.0}
{"price": 0.2459, "timestamp": 1765566980000, "volume": 3487.0}
{"price": 0.2459, "timestamp": 1765566984000, "volume": 40.0}
{"price": 0.2458, "timestamp": 1765566985000, "volume": 86.0}
{"price": 0.2459, "timestamp": 1765566988000, "volume": 213333.0}
{"price": 0.2458, "timestamp": 1765566990000, "volume": 256.0}
{"price": 0.2458, "timestamp": 1765566994000, "volume": 5028.0}
{"price": 0.2458, "timestamp": 1765567002000, "volume": 21.0}
{"price": 0.2457, "timestamp": 1765567003000, "volume": 9643.0}
{"price": 0.2458, "timestamp": 1765567004000, "volume": 437.0}
{"price": 0.2459, "timestamp": 1765567009000, "volume": 19539.0}
{"price": 0.2459, "timestamp": 1765567010000, "volume": 10920.0}
{"price": 0.2458, "timestamp": 1765567015000, "volume": 2309.0}
{"price": 0.2458, "timestamp": 1765567020000, "volume": 615.0}
{"price": 0.246, "timestamp": 1765567021000, "volume": 9239.0}
{"price": 0.2459, "timestamp": 1765567024000, "volume": 81.0}
{"price": 0.2459, "timestamp": 1765567026000, "volume": 3243.0}
{"price": 0.2459, "timestamp": 1765567027000, "volume": 1485.0}
{"price": 0.2458, "timestamp": 1765567028000, "volume": 3081.0}
{"price": 0.2458, "timestamp": 1765567032000, "volume": 1411.0}
{"price": 0.2457, "timestamp": 1765567037000, "volume": 533.0}
{"price": 0.2457, "timestamp": 1765567043000, "volume": 2440.0}
{"price": 0.2458, "timestamp": 1765567044000, "volume": 13480.0}
{"price": 0.2458, "timestamp": 1765567045000, "volume": 3850.0}
{"price": 0.2459, "timestamp": 1765567052000, "volume": 511.0}
{"price": 0.2459, "timestamp": 1765567055000, "volume": 5327.0}
{"price": 0.2459, "timestamp": 1765567056000, "volume": 422.0}
{"price": 0.2459, "timestamp": 1765567057000, "volume": 30.0}
{"price": 0.2459, "timestamp": 1765567058000, "volume": 688.0}
{"price": 0.246, "timestamp": 1765567061000, "volume": 2175.0}
{"price": 0.246, "timestamp": 1765567063000, "volume": 827.0}
{"price": 0.246, "timestamp": 1765567064000, "volume": 9388.0}
{"price": 0.2459, "timestamp": 1765567070000, "volume": 649.0}
{"price": 0.246, "timestamp": 1765567075000, "volume": 4057.0}
{"price": 0.246, "timestamp": 1765567077000, "volume": 9552.0}
{"price": 0.2458, "timestamp": 1765567081000, "volume": 4925.0}
{"price": 0.2459, "timestamp": 1765567084000, "volume": 3726.0}
{"price": 0.2459, "timestamp": 1765567085000, "volume": 5476.0}
{"price": 0.2459, "timestamp": 1765567087000, "volume": 1000.0}
{"price": 0.2459, "timestamp": 1765567091000, "volume": 1000.0}
{"price": 0.2459, "timestamp": 1765567101000, "volume": 286.0}
{"price": 0.2459, "timestamp": 1765567105000, "volume": 1301.0}
{"price": 0.2458, "timestamp": 1765567110000, "volume": 3495.0}
{"price": 0.2458, "timestamp": 1765567114000, "volume": 72.0}
{"price": 0.2459, "timestamp": 1765567118000, "volume": 496.0}
{"price": 0.2459, "timestamp": 1765567120000, "volume": 2629.0}
{"price": 0.2458, "timestamp": 1765567129000, "volume": 5148.0}
{"price": 0.2457, "timestamp": 1765567134000, "volume": 675.0}
{"price": 0.2458, "timestamp": 1765567136000, "volume": 602.0}
{"price": 0.2457, "timestamp": 1765567140000, "volume": 19898.0}
{"price": 0.2454, "timestamp": 1765567141000, "volume": 1957.0}
{"price": 0.2456, "timestamp": 1765567142000, "volume": 4290.0}
{"price": 0.2455, "timestamp": 1765567151000, "volume": 3000.0}
{"price": 0.2455, "timestamp": 1765567156000, "volume": 1522.0}
{"price": 0.2455, "timestamp": 1765567157000, "volume": 1170.0}
{"price": 0.2455, "timestamp": 1765567161000, "volume": 539.0}
{"price": 0.2455, "timestamp": 1765567162000, "volume": 648.0}
{"price": 0.2455, "timestamp": 1765567171000, "volume": 505.0}
{"price": 0.2455, "timestamp": 1765567175000, "volume": 84.0}
{"price": 0.2455, "timestamp": 1765567179000, "volume": 31197.0}
{"price": 0.2455, "timestamp": 1765567180000, "volume": 21.0}
{"price": 0.2455, "timestamp": 1765567182000, "volume": 203.0}
{"price": 0.2456, "timestamp": 1765567185000, "volume": 203.0}
{"price": 0.2456, "timestamp": 1765567186000, "volume": 2054.0}
{"price": 0.2457, "timestamp": 1765567189000, "volume": 4070.0}
{"price": 0.2457, "timestamp": 1765567192000, "volume": 64.0}
{"price": 0.2458, "timestamp": 1765567193000, "volume": 120.0}
{"price": 0.2458, "timestamp": 1765567194000, "volume": 239.0}
{"price": 0.2459, "timestamp": 1765567196000, "volume": 3422.0}
{"price": 0.246, "timestamp": 1765567200000, "volume": 30.0}
{"price": 0.2458, "timestamp": 1765567201000, "volume": 5933.0}
{"price": 0.2459, "timestamp": 1765567202000, "volume": 660.0}
{"price": 0.2459, "timestamp": 1765567203000, "volume": 1978.0}
{"price": 0.2459, "timestamp": 1765567205000, "volume": 39.0}
{"price": 0.2458, "timestamp": 1765567206000, "volume": 1056.0}
{"price": 0.2459, "timestamp": 1765567208000, "volume": 1000.0}
{"price": 0.2458, "timestamp": 1765567211000, "volume": 7969.0}
{"price": 0.2458, "timestamp": 1765567213000, "volume": 10.0}
{"price": 0.2458, "timestamp": 1765567218000, "volume": 729.0}
{"price": 0.2459, "timestamp": 1765567220000, "volume": 610.0}
{"price": 0.2459, "timestamp": 1765567222000, "volume": 90.0}
{"price": 0.2459, "timestamp": 1765567223000, "volume": 8680.0}
{"price": 0.2458, "timestamp": 1765567227000, "volume": 200.0}
{"price": 0.2459, "timestamp": 1765567228000, "volume": 6910.0}
{"price": 0.2459, "timestamp": 1765567235000, "volume": 679.0}
{"price": 0.246, "timestamp": 1765567239000, "volume": 48.0}
{"price": 0.246, "timestamp": 1765567241000, "volume": 2153.0}
{"price": 0.246, "timestamp": 1765567243000, "volume": 2862.0}
{"price": 0.2461, "timestamp": 1765567246000, "volume": 60.0}
{"price": 0.2461, "timestamp": 1765567248000, "volume": 98466.0}
{"price": 0.2461, "timestamp": 1765567250000, "volume": 40.0}
{"price": 0.2461, "timestamp": 1765567252000, "volume": 480.0}
{"price": 0.2461, "timestamp": 1765567253000, "volume": 83822.0}
{"price": 0.2462, "timestamp": 1765567254000, "volume": 1093.0}
{"price": 0.2462, "timestamp": 1765567255000, "volume": 6447.0}
{"price": 0.2463, "timestamp": 1765567257000, "volume": 2030.0}
{"price": 0.2463, "timestamp": 1765567259000, "volume": 203.0}
{"price": 0.2462, "timestamp": 1765567261000, "volume": 623.0}
{"price": 0.2462, "timestamp": 1765567262000, "volume": 15554.0}
{"price": 0.2461, "timestamp": 1765567266000, "volume": 13959.0}
{"price": 0.246, "timestamp": 1765567267000, "volume": 10.0}
{"price": 0.2461, "timestamp": 1765567269000, "volume": 4066.0}
{"price": 0.2461, "timestamp": 1765567272000, "volume": 3936.0}
{"price": 0.246, "timestamp": 1765567273000, "volume": 8.0}
{"price": 0.2461, "timestamp": 1765567274000, "volume": 3881.0}
{"price": 0.2461, "timestamp": 1765567277000, "volume": 18169.0}
{"price": 0.246, "timestamp": 1765567279000, "volume": 81.0}
{"price": 0.246, "timestamp": 1765567281000, "volume": 29.0}
{"price": 0.246, "timestamp": 1765567282000, "volume": 4852.0}
{"price": 0.246, "timestamp": 1765567284000, "volume": 4026.0}
{"price": 0.246, "timestamp": 1765567286000, "volume": 5752.0}
{"price": 0.246, "timestamp": 1765567288000, "volume": 118.0}
{"price": 0.246, "timestamp": 1765567289000, "volume": 10965.0}
{"price": 0.246, "timestamp": 1765567292000, "volume": 10000.0}
{"price": 0.246, "timestamp": 1765567294000, "volume": 80.0}
{"price": 0.2461, "timestamp": 1765567297000, "volume": 2000.0}
{"price": 0.2459, "timestamp": 1765567298000, "volume": 6793.0}
{"price": 0.2457, "timestamp": 1765567299000, "volume": 3490.0}
{"price": 0.2458, "timestamp": 1765567300000, "volume": 406.0}
{"price": 0.2458, "timestamp": 1765567303000, "volume": 7.0}
{"price": 0.2456, "timestamp": 1765567305000, "volume": 12461.0}
{"price": 0.2457, "timestamp": 1765567312000, "volume": 2035.0}
{"price": 0.2458, "timestamp": 1765567313000, "volume": 3601.0}
{"price": 0.2457, "timestamp": 1765567315000, "volume": 3425.0}
{"price": 0.2456, "timestamp": 1765567316000, "volume": 2393.0}
{"price": 0.2457, "timestamp": 1765567321000, "volume": 2344.0}
{"price": 0.2457, "timestamp": 1765567329000, "volume": 1816.0}
{"price": 0.2458, "timestamp": 1765567330000, "volume": 2035.0}
{"price": 0.2457, "timestamp": 1765567331000, "volume": 3739.0}
{"price": 0.2459, "timestamp": 1765567332000, "volume": 22675.0}
{"price": 0.2458, "timestamp": 1765567336000, "volume": 5268.0}
{"price": 0.2457, "timestamp": 1765567340000, "volume": 11280.0}
{"price": 0.2458, "timestamp": 1765567351000, "volume": 80.0}
{"price": 0.2459, "timestamp": 1765567358000, "volume": 2282.0}
{"price": 0.2458, "timestamp": 1765567371000, "volume": 12100.0}
{"price": 0.2458, "timestamp": 1765567375000, "volume": 7494.0}
{"price": 0.2458, "timestamp": 1765567377000, "volume": 21710.0}
{"price": 0.2458, "timestamp": 1765567379000, "volume": 286.0}
{"price": 0.2459, "timestamp": 1765567380000, "volume": 42.0}
{"price": 0.2458, "timestamp": 1765567381000, "volume": 547.0}
{"price": 0.2459, "timestamp": 1765567382000, "volume": 2847.0}
{"price": 0.2458, "timestamp": 1765567384000, "volume": 42.0}
{"price": 0.2457, "timestamp": 1765567386000, "volume": 723.0}
{"price": 0.2457, "timestamp": 1765567391000, "volume": 361.0}
{"price": 0.2457, "timestamp": 1765567395000, "volume": 40.0}
{"price": 0.2456, "timestamp": 1765567397000, "volume": 19071.0}
{"price": 0.2456, "timestamp": 1765567401000, "volume": 3260.0}
{"price": 0.2457, "timestamp": 1765567403000, "volume": 15965.0}
{"price": 0.2456, "timestamp": 1765567407000, "volume": 4209.0}
{"price": 0.2456, "timestamp": 1765567409000, "volume": 28.0}
{"price": 0.2457, "timestamp": 1765567411000, "volume": 358.0}
{"price": 0.2457, "timestamp": 1765567418000, "volume": 46726.0}
{"price": 0.2458, "timestamp": 1765567419000, "volume": 40430.0}
{"price": 0.2459, "timestamp": 1765567422000, "volume": 26882.0}
{"price": 0.2458, "timestamp": 1765567426000, "volume": 4294.0}
{"price": 0.2457, "timestamp": 1765567433000, "volume": 2.0}
{"price": 0.2458, "timestamp": 1765567434000, "volume": 2.0}
{"price": 0.2459, "timestamp": 1765567435000, "volume": 1000.0}
{"price": 0.2458, "timestamp": 1765567436000, "volume": 31410.0}
{"price": 0.2458, "timestamp": 1765567440000, "volume": 56.0}
{"price": 0.2457, "timestamp": 1765567441000, "volume": 13368.0}
{"price": 0.2458, "timestamp": 1765567444000, "volume": 197.0}
{"price": 0.246, "timestamp": 1765567446000, "volume": 38879.0}
{"price": 0.246, "timestamp": 1765567449000, "volume": 4382.0}
{"price": 0.2461, "timestamp": 1765567452000, "volume": 496.0}
{"price": 0.2461, "timestamp": 1765567454000, "volume": 8494.0}
{"price": 0.2462, "timestamp": 1765567461000, "volume": 8949.0}
{"price": 0.2464, "timestamp": 1765567462000, "volume": 17801.0}
{"price": 0.2463, "timestamp": 1765567465000, "volume": 523.0}
{"price": 0.2464, "timestamp": 1765567469000, "volume": 10212.0}
{"price": 0.2467, "timestamp": 1765567474000, "volume": 79651.0}
{"price": 0.2466, "timestamp": 1765567475000, "volume": 12781.0}
{"price": 0.2466, "timestamp": 1765567477000, "volume": 2549.0}
{"price": 0.2466, "timestamp": 1765567478000, "volume": 1746.0}
{"price": 0.2466, "timestamp": 1765567479000, "volume": 657.0}
{"price": 0.2467, "timestamp": 1765567481000, "volume": 202.0}
{"price": 0.2466, "timestamp": 1765567484000, "volume": 4989.0}
{"price": 0.2466, "timestamp": 1765567485000, "volume": 1070.0}
{"price": 0.2467, "timestamp": 1765567487000, "volume": 5434.0}
{"price": 0.2467, "timestamp": 1765567488000, "volume": 5420.0}
{"price": 0.2467, "timestamp": 1765567489000, "volume": 607.0}
{"price": 0.2467, "timestamp": 1765567491000, "volume": 1822.0}
{"price": 0.2468, "timestamp": 1765567494000, "volume": 11257.0}
{"price": 0.2468, "timestamp": 1765567497000, "volume": 405.0}
{"price": 0.2468, "timestamp": 1765567498000, "volume": 1139.0}
{"price": 0.2468, "timestamp": 1765567499000, "volume": 346.0}
{"price": 0.2469, "timestamp": 1765567502000, "volume": 2803.0}
{"price": 0.2468, "timestamp": 1765567503000, "volume": 4456.0}
{"price": 0.2468, "timestamp": 1765567504000, "volume": 1000.0}
{"price": 0.2467, "timestamp": 1765567506000, "volume": 2227.0}
{"price": 0.2468, "timestamp": 1765567507000, "volume": 10000.0}
{"price": 0.2468, "timestamp": 1765567511000, "volume": 1480.0}
{"price": 0.2469, "timestamp": 1765567515000, "volume": 250.0}
{"price": 0.2468, "timestamp": 1765567517000, "volume": 5472.0}
{"price": 0.2468, "timestamp": 1765567520000, "volume": 1316.0}
{"price": 0.2469, "timestamp": 1765567523000, "volume": 9857.0}
{"price": 0.2469, "timestamp": 1765567525000, "volume": 10903.0}
{"price": 0.2468, "timestamp": 1765567526000, "volume": 1103.0}
{"price": 0.2467, "timestamp": 1765567529000, "volume": 587.0}
{"price": 0.2467, "timestamp": 1765567531000, "volume": 7458.0}
{"price": 0.2465, "timestamp": 1765567535000, "volume": 4708.0}
{"price": 0.2466, "timestamp": 1765567541000, "volume": 141.0}
{"price": 0.2464, "timestamp": 1765567544000, "volume": 85180.0}
{"price": 0.2464, "timestamp": 1765567548000, "volume": 405.0}
{"price": 0.2464, "timestamp": 1765567550000, "volume": 499.0}
{"price": 0.2464, "timestamp": 1765567555000, "volume": 3.0}
{"price": 0.2464, "timestamp": 1765567559000, "volume": 7331.0}
{"price": 0.2464, "timestamp": 1765567561000, "volume": 2314.0}
{"price": 0.2463, "timestamp": 1765567562000, "volume": 2847.0}
{"price": 0.2463, "timestamp": 1765567569000, "volume": 2957.0}
{"price": 0.2463, "timestamp": 1765567574000, "volume": 406.0}
{"price": 0.2463, "timestamp": 1765567575000, "volume": 10761.0}
{"price": 0.2463, "timestamp": 1765567576000, "volume": 11907.0}
{"price": 0.2462, "timestamp": 1765567582000, "volume": 13241.0}
{"price": 0.2461, "timestamp": 1765567584000, "volume": 2736.0}
{"price": 0.246, "timestamp": 1765567591000, "volume": 105.0}
{"price": 0.2459, "timestamp": 1765567596000, "volume": 161.0}
{"price": 0.2458, "timestamp": 1765567597000, "volume": 611.0}
{"price": 0.2459, "timestamp": 1765567602000, "volume": 4626.0}
{"price": 0.2458, "timestamp": 1765567613000, "volume": 5380.0}
{"price": 0.2457, "timestamp": 1765567614000, "volume": 24250.0}
{"price": 0.2458, "timestamp": 1765567615000, "volume": 352.0}
{"price": 0.2457, "timestamp": 1765567617000, "volume": 365.0}
{"price": 0.2458, "timestamp": 1765567621000, "volume": 2235.0}
{"price": 0.2459, "timestamp": 1765567623000, "volume": 8136.0}
{"price": 0.2459, "timestamp": 1765567624000, "volume": 5364.0}
{"price": 0.246, "timestamp": 1765567627000, "volume": 7825.0}
{"price": 0.2461, "timestamp": 1765567630000, "volume": 3002.0}
{"price": 0.2461, "timestamp": 1765567637000, "volume": 492.0}
{"price": 0.2461, "timestamp": 1765567638000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765567641000, "volume": 247.0}
{"price": 0.246, "timestamp": 1765567646000, "volume": 4599.0}
{"price": 0.246, "timestamp": 1765567663000, "volume": 636.0}
{"price": 0.246, "timestamp": 1765567664000, "volume": 247.0}
{"price": 0.2459, "timestamp": 1765567666000, "volume": 1704.0}
{"price": 0.246, "timestamp": 1765567669000, "volume": 3200.0}
{"price": 0.246, "timestamp": 1765567672000, "volume": 1107.0}
{"price": 0.246, "timestamp": 1765567677000, "volume": 5048.0}
{"price": 0.2458, "timestamp": 1765567678000, "volume": 2088.0}
{"price": 0.2457, "timestamp": 1765567681000, "volume": 306.0}
{"price": 0.2457, "timestamp": 1765567684000, "volume": 222.0}
{"price": 0.2458, "timestamp": 1765567691000, "volume": 2.0}
{"price": 0.2457, "timestamp": 1765567695000, "volume": 1651.0}
{"price": 0.2457, "timestamp": 1765567698000, "volume": 10.0}
{"price": 0.2457, "timestamp": 1765567703000, "volume": 245.0}
{"price": 0.2456, "timestamp": 1765567707000, "volume": 406.0}
{"price": 0.2456, "timestamp": 1765567709000, "volume": 3595.0}
{"price": 0.2456, "timestamp": 1765567710000, "volume": 201.0}
{"price": 0.2457, "timestamp": 1765567713000, "volume": 150.0}
{"price": 0.2456, "timestamp": 1765567714000, "volume": 80.0}
{"price": 0.2457, "timestamp": 1765567717000, "volume": 1748.0}
{"price": 0.2457, "timestamp": 1765567718000, "volume": 3559.0}
{"price": 0.2458, "timestamp": 1765567720000, "volume": 4329.0}
{"price": 0.2458, "timestamp": 1765567722000, "volume": 379.0}
{"price": 0.2459, "timestamp": 1765567723000, "volume": 200.0}
{"price": 0.246, "timestamp": 1765567725000, "volume": 5380.0}
{"price": 0.246, "timestamp": 1765567726000, "volume": 200.0}
{"price": 0.2459, "timestamp": 1765567727000, "volume": 40.0}
{"price": 0.246, "timestamp": 1765567728000, "volume": 200.0}
{"price": 0.246, "timestamp": 1765567729000, "volume": 3080.0}
{"price": 0.246, "timestamp": 1765567732000, "volume": 2878.0}
{"price": 0.246, "timestamp": 1765567734000, "volume": 40.0}
{"price": 0.2461, "timestamp": 1765567735000, "volume": 9609.0}
{"price": 0.2462, "timestamp": 1765567736000, "volume": 4354.0}
{"price": 0.2461, "timestamp": 1765567740000, "volume": 5214.0}
{"price": 0.2461, "timestamp": 1765567741000, "volume": 4264.0}
{"price": 0.2461, "timestamp": 1765567746000, "volume": 712.0}
{"price": 0.2461, "timestamp": 1765567752000, "volume": 2690.0}
{"price": 0.2461, "timestamp": 1765567756000, "volume": 1686.0}
{"price": 0.2461, "timestamp": 1765567760000, "volume": 1395.0}
{"price": 0.2462, "timestamp": 1765567764000, "volume": 406.0}
{"price": 0.2461, "timestamp": 1765567767000, "volume": 2239.0}
{"price": 0.246, "timestamp": 1765567785000, "volume": 1851.0}
{"price": 0.246, "timestamp": 1765567786000, "volume": 2973.0}
{"price": 0.2461, "timestamp": 1765567790000, "volume": 2637.0}
{"price": 0.2461, "timestamp": 1765567794000, "volume": 4554.0}
{"price": 0.2461, "timestamp": 1765567798000, "volume": 2264.0}
{"price": 0.246, "timestamp": 1765567801000, "volume": 823.0}
{"price": 0.2463, "timestamp": 1765567802000, "volume": 10209.0}
{"price": 0.2463, "timestamp": 1765567803000, "volume": 32706.0}
{"price": 0.2463, "timestamp": 1765567804000, "volume": 6854.0}
{"price": 0.2464, "timestamp": 1765567808000, "volume": 737.0}
{"price": 0.2463, "timestamp": 1765567810000, "volume": 5356.0}
{"price": 0.2463, "timestamp": 1765567811000, "volume": 35814.0}
{"price": 0.2464, "timestamp": 1765567812000, "volume": 5000.0}
{"price": 0.2463, "timestamp": 1765567813000, "volume": 4570.0}
{"price": 0.2463, "timestamp": 1765567817000, "volume": 1782.0}
{"price": 0.2463, "timestamp": 1765567821000, "volume": 50.0}
{"price": 0.2463, "timestamp": 1765567824000, "volume": 855.0}
{"price": 0.2463, "timestamp": 1765567830000, "volume": 1000.0}
{"price": 0.2463, "timestamp": 1765567831000, "volume": 16.0}
{"price": 0.2463, "timestamp": 1765567834000, "volume": 1000.0}
{"price": 0.2463, "timestamp": 1765567837000, "volume": 1364.0}
{"price": 0.2463, "timestamp": 1765567841000, "volume": 4351.0}
{"price": 0.2462, "timestamp": 1765567843000, "volume": 6237.0}
{"price": 0.2462, "timestamp": 1765567845000, "volume": 214.0}
{"price": 0.2462, "timestamp": 1765567848000, "volume": 817.0}
{"price": 0.2462, "timestamp": 1765567860000, "volume": 1975.0}
{"price": 0.2461, "timestamp": 1765567861000, "volume": 2577.0}
{"price": 0.2462, "timestamp": 1765567872000, "volume": 3271.0}
{"price": 0.2463, "timestamp": 1765567873000, "volume": 412.0}
{"price": 0.2464, "timestamp": 1765567882000, "volume": 9992.0}
{"price": 0.2464, "timestamp": 1765567883000, "volume": 812.0}
{"price": 0.2464, "timestamp": 1765567884000, "volume": 5000.0}
{"price": 0.2464, "timestamp": 1765567885000, "volume": 5000.0}
{"price": 0.2464, "timestamp": 1765567888000, "volume": 10000.0}
{"price": 0.2463, "timestamp": 1765567889000, "volume": 81.0}
{"price": 0.2464, "timestamp": 1765567895000, "volume": 201.0}
{"price": 0.2463, "timestamp": 1765567910000, "volume": 3346.0}
{"price": 0.2461, "timestamp": 1765567915000, "volume": 30441.0}
{"price": 0.2462, "timestamp": 1765567916000, "volume": 331.0}
{"price": 0.2463, "timestamp": 1765567921000, "volume": 576.0}
{"price": 0.2462, "timestamp": 1765567925000, "volume": 116.0}
{"price": 0.2462, "timestamp": 1765567926000, "volume": 266.0}
{"price": 0.2461, "timestamp": 1765567928000, "volume": 41.0}
{"price": 0.2461, "timestamp": 1765567933000, "volume": 949.0}
{"price": 0.2461, "timestamp": 1765567938000, "volume": 3249.0}
{"price": 0.2461, "timestamp": 1765567940000, "volume": 2415.0}
{"price": 0.2461, "timestamp": 1765567945000, "volume": 2172.0}
{"price": 0.2461, "timestamp": 1765567954000, "volume": 1283.0}
{"price": 0.246, "timestamp": 1765567965000, "volume": 2300.0}
{"price": 0.246, "timestamp": 1765567966000, "volume": 190.0}
{"price": 0.246, "timestamp": 1765567968000, "volume": 1532.0}
{"price": 0.246, "timestamp": 1765567972000, "volume": 164.0}
{"price": 0.2459, "timestamp": 1765567980000, "volume": 2871.0}
{"price": 0.2458, "timestamp": 1765567981000, "volume": 1069.0}
{"price": 0.2459, "timestamp": 1765567983000, "volume": 1482.0}
{"price": 0.246, "timestamp": 1765567988000, "volume": 265.0}
{"price": 0.2461, "timestamp": 1765567989000, "volume": 21.0}
{"price": 0.2461, "timestamp": 1765567995000, "volume": 380.0}
{"price": 0.2462, "timestamp": 1765568004000, "volume": 812.0}
{"price": 0.2461, "timestamp": 1765568014000, "volume": 2438.0}
{"price": 0.2462, "timestamp": 1765568025000, "volume": 306.0}
{"price": 0.2462, "timestamp": 1765568033000, "volume": 6070.0}
{"price": 0.2463, "timestamp": 1765568037000, "volume": 12498.0}
{"price": 0.2463, "timestamp": 1765568040000, "volume": 10529.0}
{"price": 0.2463, "timestamp": 1765568041000, "volume": 480.0}
{"price": 0.2462, "timestamp": 1765568053000, "volume": 2286.0}
{"price": 0.2462, "timestamp": 1765568054000, "volume": 409.0}
{"price": 0.2462, "timestamp": 1765568056000, "volume": 3801.0}
{"price": 0.2462, "timestamp": 1765568063000, "volume": 2145.0}
{"price": 0.2461, "timestamp": 1765568067000, "volume": 609.0}
{"price": 0.246, "timestamp": 1765568068000, "volume": 50.0}
{"price": 0.246, "timestamp": 1765568072000, "volume": 86.0}
{"price": 0.2461, "timestamp": 1765568075000, "volume": 48.0}
{"price": 0.246, "timestamp": 1765568077000, "volume": 50.0}
{"price": 0.246, "timestamp": 1765568081000, "volume": 3211.0}
{"price": 0.2459, "timestamp": 1765568082000, "volume": 2402.0}
{"price": 0.2458, "timestamp": 1765568094000, "volume": 907.0}
{"price": 0.2457, "timestamp": 1765568096000, "volume": 406.0}
{"price": 0.2456, "timestamp": 1765568100000, "volume": 6118.0}
{"price": 0.2455, "timestamp": 1765568101000, "volume": 618.0}
{"price": 0.2456, "timestamp": 1765568102000, "volume": 8730.0}
{"price": 0.2457, "timestamp": 1765568107000, "volume": 768.0}
{"price": 0.2457, "timestamp": 1765568110000, "volume": 8759.0}
{"price": 0.2459, "timestamp": 1765568112000, "volume": 10137.0}
{"price": 0.2458, "timestamp": 1765568113000, "volume": 9472.0}
{"price": 0.2459, "timestamp": 1765568119000, "volume": 20.0}
{"price": 0.2458, "timestamp": 1765568124000, "volume": 8141.0}
{"price": 0.2459, "timestamp": 1765568125000, "volume": 1594.0}
{"price": 0.2459, "timestamp": 1765568126000, "volume": 499.0}
{"price": 0.2459, "timestamp": 1765568136000, "volume": 10558.0}
{"price": 0.2459, "timestamp": 1765568141000, "volume": 107676.0}
{"price": 0.2458, "timestamp": 1765568148000, "volume": 3627.0}
{"price": 0.2457, "timestamp": 1765568149000, "volume": 1380.0}
{"price": 0.2458, "timestamp": 1765568150000, "volume": 4070.0}
{"price": 0.2458, "timestamp": 1765568151000, "volume": 1000.0}
{"price": 0.2458, "timestamp": 1765568157000, "volume": 101934.0}
{"price": 0.2456, "timestamp": 1765568161000, "volume": 11678.0}
{"price": 0.2456, "timestamp": 1765568164000, "volume": 468.0}
{"price": 0.2457, "timestamp": 1765568170000, "volume": 16061.0}
{"price": 0.2456, "timestamp": 1765568172000, "volume": 15995.0}
{"price": 0.2456, "timestamp": 1765568175000, "volume": 98310.0}
{"price": 0.2455, "timestamp": 1765568179000, "volume": 4835.0}
{"price": 0.2454, "timestamp": 1765568181000, "volume": 1373.0}
{"price": 0.2454, "timestamp": 1765568182000, "volume": 409.0}
{"price": 0.2454, "timestamp": 1765568186000, "volume": 96843.0}
{"price": 0.2456, "timestamp": 1765568189000, "volume": 30000.0}
{"price": 0.2455, "timestamp": 1765568190000, "volume": 3000.0}
{"price": 0.2455, "timestamp": 1765568194000, "volume": 203.0}
{"price": 0.2456, "timestamp": 1765568207000, "volume": 7000.0}
{"price": 0.2455, "timestamp": 1765568209000, "volume": 115.0}
{"price": 0.2455, "timestamp": 1765568213000, "volume": 21.0}
{"price": 0.2454, "timestamp": 1765568216000, "volume": 251.0}
{"price": 0.2453, "timestamp": 1765568221000, "volume": 58009.0}
{"price": 0.2454, "timestamp": 1765568224000, "volume": 2063.0}
{"price": 0.2455, "timestamp": 1765568225000, "volume": 2603.0}
{"price": 0.2455, "timestamp": 1765568231000, "volume": 11156.0}
{"price": 0.2455, "timestamp": 1765568233000, "volume": 4073.0}
{"price": 0.2456, "timestamp": 1765568234000, "volume": 1484.0}
{"price": 0.2455, "timestamp": 1765568236000, "volume": 2388.0}
{"price": 0.2456, "timestamp": 1765568242000, "volume": 5230.0}
{"price": 0.2457, "timestamp": 1765568247000, "volume": 97.0}
{"price": 0.2458, "timestamp": 1765568251000, "volume": 223.0}
{"price": 0.2458, "timestamp": 1765568253000, "volume": 3117.0}
{"price": 0.2457, "timestamp": 1765568254000, "volume": 89.0}
{"price": 0.2458, "timestamp": 1765568258000, "volume": 4000.0}
{"price": 0.2456, "timestamp": 1765568269000, "volume": 49381.0}
{"price": 0.2457, "timestamp": 1765568271000, "volume": 386.0}
{"price": 0.2457, "timestamp": 1765568275000, "volume": 64.0}
{"price": 0.2457, "timestamp": 1765568280000, "volume": 858.0}
{"price": 0.2457, "timestamp": 1765568285000, "volume": 163.0}
{"price": 0.2457, "timestamp": 1765568289000, "volume": 18354.0}
{"price": 0.2458, "timestamp": 1765568291000, "volume": 375.0}
{"price": 0.2459, "timestamp": 1765568292000, "volume": 3218.0}
{"price": 0.2459, "timestamp": 1765568295000, "volume": 2326.0}
{"price": 0.2459, "timestamp": 1765568298000, "volume": 40672.0}
{"price": 0.2459, "timestamp": 1765568312000, "volume": 10.0}
{"price": 0.2459, "timestamp": 1765568315000, "volume": 5069.0}
{"price": 0.2459, "timestamp": 1765568319000, "volume": 76.0}
{"price": 0.2458, "timestamp": 1765568320000, "volume": 144.0}
{"price": 0.2458, "timestamp": 1765568321000, "volume": 774.0}
{"price": 0.2459, "timestamp": 1765568329000, "volume": 1018.0}
{"price": 0.246, "timestamp": 1765568340000, "volume": 31428.0}
{"price": 0.246, "timestamp": 1765568341000, "volume": 200.0}
{"price": 0.246, "timestamp": 1765568343000, "volume": 1902.0}
{"price": 0.2459, "timestamp": 1765568346000, "volume": 33.0}
{"price": 0.246, "timestamp": 1765568347000, "volume": 147.0}
{"price": 0.2461, "timestamp": 1765568348000, "volume": 80339.0}
{"price": 0.2461, "timestamp": 1765568349000, "volume": 10848.0}
{"price": 0.246, "timestamp": 1765568351000, "volume": 1605.0}
{"price": 0.2459, "timestamp": 1765568365000, "volume": 10.0}
{"price": 0.2458, "timestamp": 1765568366000, "volume": 4589.0}
{"price": 0.2459, "timestamp": 1765568367000, "volume": 14.0}
{"price": 0.2459, "timestamp": 1765568368000, "volume": 757.0}
{"price": 0.246, "timestamp": 1765568372000, "volume": 9301.0}
{"price": 0.2459, "timestamp": 1765568383000, "volume": 149.0}
{"price": 0.2459, "timestamp": 1765568387000, "volume": 1293.0}
{"price": 0.2459, "timestamp": 1765568389000, "volume": 243.0}
{"price": 0.2458, "timestamp": 1765568397000, "volume": 302.0}
{"price": 0.2459, "timestamp": 1765568400000, "volume": 26415.0}
{"price": 0.2458, "timestamp": 1765568401000, "volume": 554.0}
{"price": 0.246, "timestamp": 1765568405000, "volume": 5421.0}
{"price": 0.246, "timestamp": 1765568408000, "volume": 12.0}
{"price": 0.2461, "timestamp": 1765568413000, "volume": 2351.0}
{"price": 0.2461, "timestamp": 1765568415000, "volume": 160.0}
{"price": 0.246, "timestamp": 1765568419000, "volume": 1146.0}
{"price": 0.246, "timestamp": 1765568424000, "volume": 3610.0}
{"price": 0.2461, "timestamp": 1765568429000, "volume": 147.0}
{"price": 0.2462, "timestamp": 1765568435000, "volume": 2043.0}
{"price": 0.2463, "timestamp": 1765568441000, "volume": 246.0}
{"price": 0.2463, "timestamp": 1765568444000, "volume": 1050.0}
{"price": 0.2463, "timestamp": 1765568445000, "volume": 113.0}
{"price": 0.2462, "timestamp": 1765568450000, "volume": 1358.0}
{"price": 0.2463, "timestamp": 1765568451000, "volume": 55832.0}
{"price": 0.2461, "timestamp": 1765568455000, "volume": 210.0}
{"price": 0.2463, "timestamp": 1765568459000, "volume": 56921.0}
{"price": 0.2463, "timestamp": 1765568460000, "volume": 7942.0}
{"price": 0.2464, "timestamp": 1765568461000, "volume": 7074.0}
{"price": 0.2466, "timestamp": 1765568464000, "volume": 6472.0}
{"price": 0.2464, "timestamp": 1765568465000, "volume": 731.0}
{"price": 0.2466, "timestamp": 1765568470000, "volume": 24171.0}
{"price": 0.2465, "timestamp": 1765568472000, "volume": 235.0}
{"price": 0.2466, "timestamp": 1765568477000, "volume": 3535.0}
{"price": 0.2465, "timestamp": 1765568478000, "volume": 220.0}
{"price": 0.2465, "timestamp": 1765568480000, "volume": 1246.0}
{"price": 0.2464, "timestamp": 1765568481000, "volume": 1369.0}
{"price": 0.2464, "timestamp": 1765568486000, "volume": 174.0}
{"price": 0.2464, "timestamp": 1765568492000, "volume": 432.0}
{"price": 0.2465, "timestamp": 1765568496000, "volume": 98.0}
{"price": 0.2466, "timestamp": 1765568497000, "volume": 650.0}
{"price": 0.2467, "timestamp": 1765568513000, "volume": 100000.0}
{"price": 0.2466, "timestamp": 1765568517000, "volume": 235.0}
{"price": 0.2465, "timestamp": 1765568519000, "volume": 8105.0}
{"price": 0.2465, "timestamp": 1765568520000, "volume": 11378.0}
{"price": 0.2466, "timestamp": 1765568521000, "volume": 2729.0}
{"price": 0.2466, "timestamp": 1765568522000, "volume": 87.0}
{"price": 0.2465, "timestamp": 1765568524000, "volume": 521.0}
{"price": 0.2465, "timestamp": 1765568529000, "volume": 139.0}
{"price": 0.2464, "timestamp": 1765568534000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765568535000, "volume": 1639.0}
{"price": 0.2464, "timestamp": 1765568537000, "volume": 81.0}
{"price": 0.2464, "timestamp": 1765568538000, "volume": 8261.0}
{"price": 0.2464, "timestamp": 1765568539000, "volume": 8889.0}
{"price": 0.2464, "timestamp": 1765568546000, "volume": 6206.0}
{"price": 0.2464, "timestamp": 1765568549000, "volume": 83.0}
{"price": 0.2463, "timestamp": 1765568559000, "volume": 3663.0}
{"price": 0.2463, "timestamp": 1765568564000, "volume": 222.0}
{"price": 0.2463, "timestamp": 1765568565000, "volume": 18848.0}
{"price": 0.2463, "timestamp": 1765568571000, "volume": 74507.0}
{"price": 0.2459, "timestamp": 1765568573000, "volume": 18942.0}
{"price": 0.2459, "timestamp": 1765568575000, "volume": 1191.0}
{"price": 0.2459, "timestamp": 1765568576000, "volume": 21985.0}
{"price": 0.246, "timestamp": 1765568580000, "volume": 948.0}
{"price": 0.2459, "timestamp": 1765568581000, "volume": 7125.0}
{"price": 0.2459, "timestamp": 1765568583000, "volume": 11366.0}
{"price": 0.2459, "timestamp": 1765568584000, "volume": 141.0}
{"price": 0.2459, "timestamp": 1765568590000, "volume": 72.0}
{"price": 0.246, "timestamp": 1765568596000, "volume": 30082.0}
{"price": 0.246, "timestamp": 1765568598000, "volume": 1059.0}
{"price": 0.246, "timestamp": 1765568600000, "volume": 256.0}
{"price": 0.246, "timestamp": 1765568602000, "volume": 48.0}
{"price": 0.246, "timestamp": 1765568604000, "volume": 444.0}
{"price": 0.2459, "timestamp": 1765568612000, "volume": 137.0}
{"price": 0.2459, "timestamp": 1765568613000, "volume": 10000.0}
{"price": 0.2459, "timestamp": 1765568615000, "volume": 89.0}
{"price": 0.246, "timestamp": 1765568617000, "volume": 1349.0}
{"price": 0.246, "timestamp": 1765568625000, "volume": 235.0}
{"price": 0.246, "timestamp": 1765568626000, "volume": 30.0}
{"price": 0.246, "timestamp": 1765568630000, "volume": 130.0}
{"price": 0.246, "timestamp": 1765568632000, "volume": 1547.0}
{"price": 0.246, "timestamp": 1765568639000, "volume": 154.0}
{"price": 0.246, "timestamp": 1765568641000, "volume": 30.0}
{"price": 0.246, "timestamp": 1765568642000, "volume": 10.0}
{"price": 0.246, "timestamp": 1765568647000, "volume": 2.0}
{"price": 0.2459, "timestamp": 1765568662000, "volume": 503.0}
{"price": 0.246, "timestamp": 1765568664000, "volume": 21.0}
{"price": 0.246, "timestamp": 1765568665000, "volume": 23184.0}
{"price": 0.246, "timestamp": 1765568667000, "volume": 767.0}
{"price": 0.2461, "timestamp": 1765568669000, "volume": 10162.0}
{"price": 0.246, "timestamp": 1765568672000, "volume": 10.0}
{"price": 0.2461, "timestamp": 1765568674000, "volume": 2.0}
{"price": 0.2459, "timestamp": 1765568681000, "volume": 18225.0}
{"price": 0.2458, "timestamp": 1765568697000, "volume": 2.0}
{"price": 0.2459, "timestamp": 1765568698000, "volume": 4100.0}
{"price": 0.2457, "timestamp": 1765568701000, "volume": 22243.0}
{"price": 0.2458, "timestamp": 1765568702000, "volume": 3635.0}
{"price": 0.2458, "timestamp": 1765568703000, "volume": 321.0}
{"price": 0.2459, "timestamp": 1765568709000, "volume": 10028.0}
{"price": 0.2458, "timestamp": 1765568711000, "volume": 367.0}
{"price": 0.2458, "timestamp": 1765568719000, "volume": 309.0}
{"price": 0.2457, "timestamp": 1765568722000, "volume": 224.0}
{"price": 0.2456, "timestamp": 1765568725000, "volume": 1000.0}
{"price": 0.2456, "timestamp": 1765568726000, "volume": 203.0}
{"price": 0.2456, "timestamp": 1765568729000, "volume": 300.0}
{"price": 0.2455, "timestamp": 1765568731000, "volume": 1320.0}
{"price": 0.2455, "timestamp": 1765568732000, "volume": 1347.0}
{"price": 0.2455, "timestamp": 1765568735000, "volume": 340.0}
{"price": 0.2455, "timestamp": 1765568738000, "volume": 355.0}
{"price": 0.2455, "timestamp": 1765568739000, "volume": 4100.0}
{"price": 0.2455, "timestamp": 1765568743000, "volume": 980.0}
{"price": 0.2455, "timestamp": 1765568744000, "volume": 2.0}
{"price": 0.2455, "timestamp": 1765568749000, "volume": 2502.0}
{"price": 0.2455, "timestamp": 1765568754000, "volume": 334.0}
{"price": 0.2455, "timestamp": 1765568755000, "volume": 119.0}
{"price": 0.2455, "timestamp": 1765568759000, "volume": 88.0}
{"price": 0.2454, "timestamp": 1765568760000, "volume": 312.0}
{"price": 0.2455, "timestamp": 1765568763000, "volume": 1357.0}
{"price": 0.2456, "timestamp": 1765568766000, "volume": 24703.0}
{"price": 0.2456, "timestamp": 1765568768000, "volume": 16897.0}
{"price": 0.2457, "timestamp": 1765568773000, "volume": 340.0}
{"price": 0.2456, "timestamp": 1765568778000, "volume": 5000.0}
{"price": 0.2456, "timestamp": 1765568788000, "volume": 96.0}
{"price": 0.2456, "timestamp": 1765568792000, "volume": 563.0}
{"price": 0.2455, "timestamp": 1765568793000, "volume": 25029.0}
{"price": 0.2454, "timestamp": 1765568796000, "volume": 141.0}
{"price": 0.2455, "timestamp": 1765568797000, "volume": 174.0}
{"price": 0.2455, "timestamp": 1765568803000, "volume": 17.0}
{"price": 0.2455, "timestamp": 1765568804000, "volume": 1000.0}
{"price": 0.2456, "timestamp": 1765568806000, "volume": 8467.0}
{"price": 0.2456, "timestamp": 1765568818000, "volume": 1048.0}
{"price": 0.2456, "timestamp": 1765568820000, "volume": 180.0}
{"price": 0.2456, "timestamp": 1765568821000, "volume": 104.0}
{"price": 0.2456, "timestamp": 1765568823000, "volume": 844.0}
{"price": 0.2456, "timestamp": 1765568828000, "volume": 116.0}
{"price": 0.2457, "timestamp": 1765568831000, "volume": 66671.0}
{"price": 0.2457, "timestamp": 1765568833000, "volume": 7571.0}
{"price": 0.2456, "timestamp": 1765568835000, "volume": 41.0}
{"price": 0.2456, "timestamp": 1765568844000, "volume": 273.0}
{"price": 0.2455, "timestamp": 1765568849000, "volume": 2615.0}
{"price": 0.2454, "timestamp": 1765568855000, "volume": 1972.0}
{"price": 0.2454, "timestamp": 1765568860000, "volume": 607.0}
{"price": 0.2454, "timestamp": 1765568863000, "volume": 2225.0}
{"price": 0.2454, "timestamp": 1765568865000, "volume": 244.0}
{"price": 0.2455, "timestamp": 1765568874000, "volume": 8904.0}
{"price": 0.2456, "timestamp": 1765568880000, "volume": 74.0}
{"price": 0.2457, "timestamp": 1765568884000, "volume": 135373.0}
{"price": 0.2456, "timestamp": 1765568890000, "volume": 2021.0}
{"price": 0.2457, "timestamp": 1765568893000, "volume": 348.0}
{"price": 0.2457, "timestamp": 1765568896000, "volume": 461.0}
{"price": 0.2456, "timestamp": 1765568901000, "volume": 166.0}
{"price": 0.2457, "timestamp": 1765568917000, "volume": 175.0}
{"price": 0.2457, "timestamp": 1765568929000, "volume": 20402.0}
{"price": 0.2455, "timestamp": 1765568931000, "volume": 33665.0}
{"price": 0.2456, "timestamp": 1765568938000, "volume": 407.0}
{"price": 0.2456, "timestamp": 1765568945000, "volume": 433.0}
{"price": 0.2456, "timestamp": 1765568947000, "volume": 621.0}
{"price": 0.2456, "timestamp": 1765568948000, "volume": 1389.0}
{"price": 0.2457, "timestamp": 1765568953000, "volume": 1673.0}
{"price": 0.2457, "timestamp": 1765568957000, "volume": 153.0}
{"price": 0.2458, "timestamp": 1765568963000, "volume": 600.0}
{"price": 0.2459, "timestamp": 1765568967000, "volume": 227.0}
{"price": 0.2459, "timestamp": 1765568971000, "volume": 174.0}
{"price": 0.246, "timestamp": 1765568973000, "volume": 24.0}
{"price": 0.2459, "timestamp": 1765568976000, "volume": 90.0}
{"price": 0.2459, "timestamp": 1765568977000, "volume": 1077.0}
{"price": 0.2458, "timestamp": 1765568980000, "volume": 149.0}
{"price": 0.2459, "timestamp": 1765568991000, "volume": 22201.0}
{"price": 0.246, "timestamp": 1765568996000, "volume": 17193.0}
{"price": 0.246, "timestamp": 1765568998000, "volume": 6097.0}
{"price": 0.2459, "timestamp": 1765569000000, "volume": 41.0}
{"price": 0.2459, "timestamp": 1765569002000, "volume": 1197.0}
{"price": 0.246, "timestamp": 1765569006000, "volume": 413.0}
{"price": 0.2459, "timestamp": 1765569018000, "volume": 697.0}
{"price": 0.2459, "timestamp": 1765569024000, "volume": 34.0}
{"price": 0.2459, "timestamp": 1765569026000, "volume": 18.0}
{"price": 0.2459, "timestamp": 1765569027000, "volume": 6.0}
{"price": 0.246, "timestamp": 1765569032000, "volume": 1177.0}
{"price": 0.2461, "timestamp": 1765569033000, "volume": 6406.0}
{"price": 0.246, "timestamp": 1765569040000, "volume": 6961.0}
{"price": 0.2461, "timestamp": 1765569044000, "volume": 22476.0}
{"price": 0.2461, "timestamp": 1765569045000, "volume": 24.0}
{"price": 0.2461, "timestamp": 1765569047000, "volume": 1.0}
{"price": 0.2461, "timestamp": 1765569048000, "volume": 4067.0}
{"price": 0.2461, "timestamp": 1765569050000, "volume": 277.0}
{"price": 0.2461, "timestamp": 1765569051000, "volume": 290.0}
{"price": 0.2462, "timestamp": 1765569052000, "volume": 1000.0}
{"price": 0.2462, "timestamp": 1765569055000, "volume": 2000.0}
{"price": 0.2462, "timestamp": 1765569059000, "volume": 4566.0}
{"price": 0.2462, "timestamp": 1765569064000, "volume": 118.0}
{"price": 0.2461, "timestamp": 1765569065000, "volume": 145.0}
{"price": 0.2461, "timestamp": 1765569068000, "volume": 850.0}
{"price": 0.2461, "timestamp": 1765569069000, "volume": 81.0}
{"price": 0.2461, "timestamp": 1765569070000, "volume": 3484.0}
{"price": 0.2461, "timestamp": 1765569073000, "volume": 89.0}
{"price": 0.246, "timestamp": 1765569074000, "volume": 2630.0}
{"price": 0.246, "timestamp": 1765569075000, "volume": 15.0}
{"price": 0.246, "timestamp": 1765569081000, "volume": 361.0}
{"price": 0.2459, "timestamp": 1765569083000, "volume": 7.0}
{"price": 0.246, "timestamp": 1765569084000, "volume": 76.0}
{"price": 0.246, "timestamp": 1765569086000, "volume": 20.0}
{"price": 0.246, "timestamp": 1765569090000, "volume": 6144.0}
{"price": 0.2459, "timestamp": 1765569096000, "volume": 140.0}
{"price": 0.2459, "timestamp": 1765569097000, "volume": 248.0}
{"price": 0.2459, "timestamp": 1765569102000, "volume": 158.0}
{"price": 0.246, "timestamp": 1765569105000, "volume": 4701.0}
{"price": 0.246, "timestamp": 1765569110000, "volume": 1571.0}
{"price": 0.246, "timestamp": 1765569112000, "volume": 4.0}
{"price": 0.2461, "timestamp": 1765569122000, "volume": 1164.0}
{"price": 0.2461, "timestamp": 1765569127000, "volume": 1407.0}
{"price": 0.2462, "timestamp": 1765569128000, "volume": 38079.0}
{"price": 0.2462, "timestamp": 1765569130000, "volume": 188.0}
{"price": 0.2464, "timestamp": 1765569132000, "volume": 11317.0}
{"price": 0.2463, "timestamp": 1765569134000, "volume": 1320.0}
{"price": 0.2463, "timestamp": 1765569143000, "volume": 1480.0}
{"price": 0.2462, "timestamp": 1765569144000, "volume": 145.0}
{"price": 0.2462, "timestamp": 1765569148000, "volume": 12612.0}
{"price": 0.2461, "timestamp": 1765569149000, "volume": 88.0}
{"price": 0.2461, "timestamp": 1765569158000, "volume": 587.0}
{"price": 0.2461, "timestamp": 1765569162000, "volume": 10730.0}
{"price": 0.2461, "timestamp": 1765569163000, "volume": 15660.0}
{"price": 0.2461, "timestamp": 1765569164000, "volume": 74.0}
{"price": 0.2462, "timestamp": 1765569171000, "volume": 149.0}
{"price": 0.2463, "timestamp": 1765569173000, "volume": 406.0}
{"price": 0.2464, "timestamp": 1765569175000, "volume": 20300.0}
{"price": 0.2462, "timestamp": 1765569176000, "volume": 847.0}
{"price": 0.2463, "timestamp": 1765569178000, "volume": 309.0}
{"price": 0.2463, "timestamp": 1765569184000, "volume": 77.0}
{"price": 0.2463, "timestamp": 1765569185000, "volume": 830.0}
{"price": 0.2463, "timestamp": 1765569189000, "volume": 940.0}
{"price": 0.2464, "timestamp": 1765569197000, "volume": 812.0}
{"price": 0.2464, "timestamp": 1765569200000, "volume": 20292.0}
{"price": 0.2463, "timestamp": 1765569205000, "volume": 6887.0}
{"price": 0.2463, "timestamp": 1765569207000, "volume": 250.0}
{"price": 0.2462, "timestamp": 1765569208000, "volume": 133.0}
{"price": 0.2462, "timestamp": 1765569212000, "volume": 443.0}
{"price": 0.2461, "timestamp": 1765569213000, "volume": 12131.0}
{"price": 0.2461, "timestamp": 1765569217000, "volume": 3700.0}
{"price": 0.2462, "timestamp": 1765569219000, "volume": 121.0}
{"price": 0.2462, "timestamp": 1765569220000, "volume": 12798.0}
{"price": 0.2462, "timestamp": 1765569223000, "volume": 470.0}
{"price": 0.2462, "timestamp": 1765569226000, "volume": 580.0}
{"price": 0.2462, "timestamp": 1765569232000, "volume": 166.0}
{"price": 0.2463, "timestamp": 1765569235000, "volume": 2037.0}
{"price": 0.2463, "timestamp": 1765569240000, "volume": 10.0}
{"price": 0.2465, "timestamp": 1765569242000, "volume": 1935.0}
{"price": 0.2464, "timestamp": 1765569244000, "volume": 389.0}
{"price": 0.2464, "timestamp": 1765569247000, "volume": 808.0}
{"price": 0.2464, "timestamp": 1765569250000, "volume": 533.0}
{"price": 0.2465, "timestamp": 1765569262000, "volume": 20292.0}
{"price": 0.2464, "timestamp": 1765569274000, "volume": 3972.0}
{"price": 0.2464, "timestamp": 1765569280000, "volume": 812.0}
{"price": 0.2464, "timestamp": 1765569281000, "volume": 150.0}
{"price": 0.2464, "timestamp": 1765569283000, "volume": 8117.0}
{"price": 0.2465, "timestamp": 1765569285000, "volume": 642.0}
{"price": 0.2464, "timestamp": 1765569290000, "volume": 236.0}
{"price": 0.2465, "timestamp": 1765569300000, "volume": 528.0}
{"price": 0.2461, "timestamp": 1765569305000, "volume": 195532.0}
{"price": 0.2463, "timestamp": 1765569310000, "volume": 2438.0}
{"price": 0.2463, "timestamp": 1765569315000, "volume": 3970.0}
{"price": 0.2464, "timestamp": 1765569317000, "volume": 18337.0}
{"price": 0.2464, "timestamp": 1765569321000, "volume": 235.0}
{"price": 0.2464, "timestamp": 1765569323000, "volume": 57.0}
{"price": 0.2464, "timestamp": 1765569325000, "volume": 79.0}
{"price": 0.2464, "timestamp": 1765569329000, "volume": 957.0}
{"price": 0.2463, "timestamp": 1765569334000, "volume": 76.0}
{"price": 0.2463, "timestamp": 1765569342000, "volume": 1314.0}
{"price": 0.2463, "timestamp": 1765569354000, "volume": 271.0}
{"price": 0.2463, "timestamp": 1765569361000, "volume": 1093.0}
{"price": 0.2464, "timestamp": 1765569362000, "volume": 1113.0}
{"price": 0.2463, "timestamp": 1765569371000, "volume": 4026.0}
{"price": 0.2463, "timestamp": 1765569376000, "volume": 3919.0}
{"price": 0.2463, "timestamp": 1765569382000, "volume": 413.0}
{"price": 0.2463, "timestamp": 1765569383000, "volume": 1016.0}
{"price": 0.2463, "timestamp": 1765569392000, "volume": 18078.0}
{"price": 0.2463, "timestamp": 1765569394000, "volume": 746.0}
{"price": 0.2462, "timestamp": 1765569418000, "volume": 8858.0}
{"price": 0.2461, "timestamp": 1765569420000, "volume": 595.0}
{"price": 0.2461, "timestamp": 1765569427000, "volume": 815.0}
{"price": 0.2461, "timestamp": 1765569438000, "volume": 914.0}
{"price": 0.2461, "timestamp": 1765569446000, "volume": 886.0}
{"price": 0.2461, "timestamp": 1765569456000, "volume": 955.0}
{"price": 0.2461, "timestamp": 1765569476000, "volume": 1122.0}
{"price": 0.246, "timestamp": 1765569479000, "volume": 17875.0}
{"price": 0.246, "timestamp": 1765569489000, "volume": 146.0}
{"price": 0.2459, "timestamp": 1765569495000, "volume": 77892.0}
{"price": 0.246, "timestamp": 1765569505000, "volume": 1052.0}
{"price": 0.246, "timestamp": 1765569506000, "volume": 10.0}
{"price": 0.246, "timestamp": 1765569513000, "volume": 94.0}
{"price": 0.2459, "timestamp": 1765569514000, "volume": 51664.0}
{"price": 0.246, "timestamp": 1765569519000, "volume": 410.0}
{"price": 0.246, "timestamp": 1765569523000, "volume": 994.0}
{"price": 0.2461, "timestamp": 1765569524000, "volume": 7170.0}
{"price": 0.2462, "timestamp": 1765569532000, "volume": 362.0}
{"price": 0.2463, "timestamp": 1765569536000, "volume": 150.0}
{"price": 0.2465, "timestamp": 1765569540000, "volume": 860.0}
{"price": 0.2466, "timestamp": 1765569541000, "volume": 42168.0}
{"price": 0.2465, "timestamp": 1765569542000, "volume": 61838.0}
{"price": 0.2465, "timestamp": 1765569545000, "volume": 455.0}
{"price": 0.2465, "timestamp": 1765569546000, "volume": 27681.0}
{"price": 0.2466, "timestamp": 1765569562000, "volume": 405.0}
{"price": 0.2466, "timestamp": 1765569566000, "volume": 575.0}
{"price": 0.2466, "timestamp": 1765569569000, "volume": 1114.0}
{"price": 0.2466, "timestamp": 1765569579000, "volume": 1053.0}
{"price": 0.2466, "timestamp": 1765569584000, "volume": 405.0}
{"price": 0.2466, "timestamp": 1765569600000, "volume": 121.0}
{"price": 0.2466, "timestamp": 1765569603000, "volume": 2905.0}
{"price": 0.2464, "timestamp": 1765569605000, "volume": 4908.0}
{"price": 0.2463, "timestamp": 1765569606000, "volume": 3434.0}
{"price": 0.2462, "timestamp": 1765569607000, "volume": 195.0}
{"price": 0.2461, "timestamp": 1765569608000, "volume": 917.0}
{"price": 0.2462, "timestamp": 1765569609000, "volume": 1780.0}
{"price": 0.2461, "timestamp": 1765569610000, "volume": 25112.0}
{"price": 0.2462, "timestamp": 1765569611000, "volume": 2538.0}
{"price": 0.2463, "timestamp": 1765569612000, "volume": 40.0}
{"price": 0.2464, "timestamp": 1765569615000, "volume": 40.0}
{"price": 0.2466, "timestamp": 1765569617000, "volume": 189477.0}
{"price": 0.2466, "timestamp": 1765569618000, "volume": 145.0}
{"price": 0.2466, "timestamp": 1765569620000, "volume": 269.0}
{"price": 0.2465, "timestamp": 1765569621000, "volume": 420.0}
{"price": 0.2465, "timestamp": 1765569626000, "volume": 42.0}
{"price": 0.2465, "timestamp": 1765569627000, "volume": 948.0}
{"price": 0.2465, "timestamp": 1765569629000, "volume": 22.0}
{"price": 0.2465, "timestamp": 1765569630000, "volume": 6595.0}
{"price": 0.2464, "timestamp": 1765569634000, "volume": 1717.0}
{"price": 0.2464, "timestamp": 1765569635000, "volume": 5868.0}
{"price": 0.2465, "timestamp": 1765569636000, "volume": 10911.0}
{"price": 0.2465, "timestamp": 1765569639000, "volume": 9470.0}
{"price": 0.2465, "timestamp": 1765569641000, "volume": 1410.0}
{"price": 0.2465, "timestamp": 1765569645000, "volume": 1534.0}
{"price": 0.2465, "timestamp": 1765569646000, "volume": 1596.0}
{"price": 0.2465, "timestamp": 1765569651000, "volume": 827.0}
{"price": 0.2465, "timestamp": 1765569656000, "volume": 247.0}
{"price": 0.2465, "timestamp": 1765569663000, "volume": 468.0}
{"price": 0.2464, "timestamp": 1765569665000, "volume": 7543.0}
{"price": 0.2463, "timestamp": 1765569666000, "volume": 22034.0}
{"price": 0.2463, "timestamp": 1765569669000, "volume": 655.0}
{"price": 0.2464, "timestamp": 1765569670000, "volume": 12833.0}
{"price": 0.2464, "timestamp": 1765569675000, "volume": 10921.0}
{"price": 0.2462, "timestamp": 1765569681000, "volume": 92662.0}
{"price": 0.2462, "timestamp": 1765569683000, "volume": 2637.0}
{"price": 0.2461, "timestamp": 1765569689000, "volume": 1172.0}
{"price": 0.2459, "timestamp": 1765569690000, "volume": 8483.0}
{"price": 0.2459, "timestamp": 1765569693000, "volume": 99.0}
{"price": 0.2459, "timestamp": 1765569696000, "volume": 121.0}
{"price": 0.246, "timestamp": 1765569700000, "volume": 1660.0}
{"price": 0.2461, "timestamp": 1765569702000, "volume": 2708.0}
{"price": 0.2462, "timestamp": 1765569709000, "volume": 8371.0}
{"price": 0.2463, "timestamp": 1765569715000, "volume": 8863.0}
{"price": 0.2464, "timestamp": 1765569718000, "volume": 8220.0}
{"price": 0.2465, "timestamp": 1765569720000, "volume": 260.0}
{"price": 0.2465, "timestamp": 1765569721000, "volume": 1282.0}
{"price": 0.2464, "timestamp": 1765569725000, "volume": 1310.0}
{"price": 0.2463, "timestamp": 1765569744000, "volume": 1996.0}
{"price": 0.2463, "timestamp": 1765569752000, "volume": 100.0}
{"price": 0.2463, "timestamp": 1765569761000, "volume": 8758.0}
{"price": 0.2463, "timestamp": 1765569762000, "volume": 1624.0}
{"price": 0.2463, "timestamp": 1765569763000, "volume": 2000.0}
{"price": 0.2463, "timestamp": 1765569769000, "volume": 3616.0}
{"price": 0.2463, "timestamp": 1765569775000, "volume": 4280.0}
{"price": 0.2463, "timestamp": 1765569777000, "volume": 298.0}
{"price": 0.2463, "timestamp": 1765569780000, "volume": 1724.0}
{"price": 0.2462, "timestamp": 1765569789000, "volume": 2000.0}
{"price": 0.2461, "timestamp": 1765569792000, "volume": 7296.0}
{"price": 0.246, "timestamp": 1765569795000, "volume": 18105.0}
{"price": 0.2459, "timestamp": 1765569800000, "volume": 203.0}
{"price": 0.2459, "timestamp": 1765569808000, "volume": 26401.0}
{"price": 0.2459, "timestamp": 1765569809000, "volume": 11526.0}
{"price": 0.2459, "timestamp": 1765569811000, "volume": 1040.0}
{"price": 0.2459, "timestamp": 1765569813000, "volume": 583.0}
{"price": 0.2459, "timestamp": 1765569824000, "volume": 2649.0}
{"price": 0.2459, "timestamp": 1765569830000, "volume": 354.0}
{"price": 0.2459, "timestamp": 1765569839000, "volume": 300.0}
{"price": 0.246, "timestamp": 1765569841000, "volume": 702.0}
{"price": 0.246, "timestamp": 1765569851000, "volume": 17209.0}
{"price": 0.2459, "timestamp": 1765569853000, "volume": 3078.0}
{"price": 0.246, "timestamp": 1765569855000, "volume": 406.0}
{"price": 0.2461, "timestamp": 1765569863000, "volume": 40650.0}
{"price": 0.2462, "timestamp": 1765569868000, "volume": 41638.0}
{"price": 0.2462, "timestamp": 1765569871000, "volume": 3130.0}
{"price": 0.2462, "timestamp": 1765569873000, "volume": 71.0}
{"price": 0.2462, "timestamp": 1765569879000, "volume": 2478.0}
{"price": 0.2463, "timestamp": 1765569884000, "volume": 415.0}
{"price": 0.2463, "timestamp": 1765569887000, "volume": 2500.0}
{"price": 0.2464, "timestamp": 1765569895000, "volume": 8188.0}
{"price": 0.2465, "timestamp": 1765569897000, "volume": 264.0}
{"price": 0.2465, "timestamp": 1765569900000, "volume": 11339.0}
{"price": 0.2464, "timestamp": 1765569901000, "volume": 671.0}
{"price": 0.2464, "timestamp": 1765569902000, "volume": 1217.0}
{"price": 0.2464, "timestamp": 1765569905000, "volume": 66.0}
{"price": 0.2466, "timestamp": 1765569909000, "volume": 1820.0}
{"price": 0.2466, "timestamp": 1765569910000, "volume": 10492.0}
{"price": 0.2467, "timestamp": 1765569913000, "volume": 2292.0}
{"price": 0.2467, "timestamp": 1765569917000, "volume": 25422.0}
{"price": 0.2467, "timestamp": 1765569918000, "volume": 10748.0}
{"price": 0.2467, "timestamp": 1765569919000, "volume": 17958.0}
{"price": 0.2467, "timestamp": 1765569923000, "volume": 2791.0}
{"price": 0.2467, "timestamp": 1765569925000, "volume": 500.0}
{"price": 0.2466, "timestamp": 1765569927000, "volume": 1062.0}
{"price": 0.2466, "timestamp": 1765569932000, "volume": 68.0}
{"price": 0.2467, "timestamp": 1765569942000, "volume": 189.0}
{"price": 0.2466, "timestamp": 1765569943000, "volume": 1277.0}
{"price": 0.2465, "timestamp": 1765569944000, "volume": 3949.0}
{"price": 0.2465, "timestamp": 1765569952000, "volume": 811.0}
{"price": 0.2464, "timestamp": 1765569953000, "volume": 8387.0}
{"price": 0.2464, "timestamp": 1765569960000, "volume": 2359.0}
{"price": 0.2464, "timestamp": 1765569974000, "volume": 9914.0}
{"price": 0.2463, "timestamp": 1765569975000, "volume": 1700.0}
{"price": 0.2464, "timestamp": 1765569980000, "volume": 269.0}
{"price": 0.2464, "timestamp": 1765569982000, "volume": 225.0}
{"price": 0.2465, "timestamp": 1765569984000, "volume": 405.0}
{"price": 0.2465, "timestamp": 1765569986000, "volume": 47190.0}
{"price": 0.2465, "timestamp": 1765569991000, "volume": 2361.0}
{"price": 0.2465, "timestamp": 1765569997000, "volume": 314.0}
{"price": 0.2465, "timestamp": 1765569999000, "volume": 3324.0}
{"price": 0.2465, "timestamp": 1765570005000, "volume": 11891.0}
{"price": 0.2464, "timestamp": 1765570019000, "volume": 14459.0}
{"price": 0.2463, "timestamp": 1765570020000, "volume": 6347.0}
{"price": 0.2462, "timestamp": 1765570036000, "volume": 63534.0}
{"price": 0.2462, "timestamp": 1765570038000, "volume": 21.0}
{"price": 0.2462, "timestamp": 1765570040000, "volume": 9118.0}
{"price": 0.2463, "timestamp": 1765570042000, "volume": 8466.0}
{"price": 0.2463, "timestamp": 1765570047000, "volume": 2500.0}
{"price": 0.2464, "timestamp": 1765570048000, "volume": 42658.0}
{"price": 0.2464, "timestamp": 1765570051000, "volume": 2929.0}
{"price": 0.2463, "timestamp": 1765570052000, "volume": 58.0}
{"price": 0.2464, "timestamp": 1765570057000, "volume": 795.0}
{"price": 0.2464, "timestamp": 1765570058000, "volume": 1427.0}
{"price": 0.2464, "timestamp": 1765570061000, "volume": 2500.0}
{"price": 0.2463, "timestamp": 1765570071000, "volume": 1871.0}
{"price": 0.2462, "timestamp": 1765570081000, "volume": 3750.0}
{"price": 0.2461, "timestamp": 1765570083000, "volume": 610.0}
{"price": 0.2461, "timestamp": 1765570084000, "volume": 95.0}
{"price": 0.2461, "timestamp": 1765570089000, "volume": 9854.0}
{"price": 0.2461, "timestamp": 1765570093000, "volume": 2119.0}
{"price": 0.2462, "timestamp": 1765570101000, "volume": 1930.0}
{"price": 0.2462, "timestamp": 1765570108000, "volume": 7342.0}
{"price": 0.2461, "timestamp": 1765570114000, "volume": 780.0}
{"price": 0.2461, "timestamp": 1765570117000, "volume": 167.0}
{"price": 0.246, "timestamp": 1765570132000, "volume": 2323.0}
{"price": 0.2459, "timestamp": 1765570139000, "volume": 2618.0}
{"price": 0.2457, "timestamp": 1765570141000, "volume": 2451.0}
{"price": 0.2458, "timestamp": 1765570144000, "volume": 6752.0}
{"price": 0.2459, "timestamp": 1765570145000, "volume": 984.0}
{"price": 0.2457, "timestamp": 1765570148000, "volume": 2668.0}
{"price": 0.2459, "timestamp": 1765570151000, "volume": 546.0}
{"price": 0.2461, "timestamp": 1765570167000, "volume": 1772.0}
{"price": 0.246, "timestamp": 1765570169000, "volume": 82.0}
{"price": 0.246, "timestamp": 1765570174000, "volume": 41626.0}
{"price": 0.246, "timestamp": 1765570186000, "volume": 4017.0}
{"price": 0.2461, "timestamp": 1765570189000, "volume": 103.0}
{"price": 0.2462, "timestamp": 1765570192000, "volume": 8117.0}
{"price": 0.2462, "timestamp": 1765570194000, "volume": 236.0}
{"price": 0.2462, "timestamp": 1765570197000, "volume": 3920.0}
{"price": 0.2462, "timestamp": 1765570200000, "volume": 288.0}
{"price": 0.2463, "timestamp": 1765570201000, "volume": 735.0}
{"price": 0.2464, "timestamp": 1765570204000, "volume": 42011.0}
{"price": 0.2464, "timestamp": 1765570205000, "volume": 2415.0}
{"price": 0.2465, "timestamp": 1765570208000, "volume": 1097.0}
{"price": 0.2465, "timestamp": 1765570210000, "volume": 616.0}
{"price": 0.2465, "timestamp": 1765570211000, "volume": 3362.0}
{"price": 0.2466, "timestamp": 1765570213000, "volume": 1936.0}
{"price": 0.2465, "timestamp": 1765570214000, "volume": 41.0}
{"price": 0.2467, "timestamp": 1765570223000, "volume": 81.0}
{"price": 0.2467, "timestamp": 1765570226000, "volume": 21.0}
{"price": 0.2467, "timestamp": 1765570228000, "volume": 170.0}
{"price": 0.2467, "timestamp": 1765570230000, "volume": 10689.0}
{"price": 0.2467, "timestamp": 1765570231000, "volume": 15312.0}
{"price": 0.2465, "timestamp": 1765570232000, "volume": 9724.0}
{"price": 0.2465, "timestamp": 1765570233000, "volume": 5.0}
{"price": 0.2464, "timestamp": 1765570234000, "volume": 1018.0}
{"price": 0.2465, "timestamp": 1765570235000, "volume": 717.0}
{"price": 0.2465, "timestamp": 1765570240000, "volume": 1014.0}
{"price": 0.2464, "timestamp": 1765570241000, "volume": 9631.0}
{"price": 0.2463, "timestamp": 1765570244000, "volume": 3847.0}
{"price": 0.2463, "timestamp": 1765570248000, "volume": 10.0}
{"price": 0.2463, "timestamp": 1765570249000, "volume": 42532.0}
{"price": 0.2463, "timestamp": 1765570259000, "volume": 2395.0}
{"price": 0.2462, "timestamp": 1765570260000, "volume": 4657.0}
{"price": 0.2462, "timestamp": 1765570264000, "volume": 4582.0}
{"price": 0.2462, "timestamp": 1765570273000, "volume": 438.0}
{"price": 0.2462, "timestamp": 1765570274000, "volume": 3041.0}
{"price": 0.2462, "timestamp": 1765570277000, "volume": 321.0}
{"price": 0.2462, "timestamp": 1765570279000, "volume": 398.0}
{"price": 0.2463, "timestamp": 1765570287000, "volume": 60.0}
{"price": 0.2464, "timestamp": 1765570289000, "volume": 164.0}
{"price": 0.2464, "timestamp": 1765570307000, "volume": 478.0}
{"price": 0.2464, "timestamp": 1765570312000, "volume": 3711.0}
{"price": 0.2463, "timestamp": 1765570318000, "volume": 408.0}
{"price": 0.2464, "timestamp": 1765570319000, "volume": 100237.0}
{"price": 0.2464, "timestamp": 1765570324000, "volume": 1907.0}
{"price": 0.2464, "timestamp": 1765570334000, "volume": 699.0}
{"price": 0.2464, "timestamp": 1765570342000, "volume": 26891.0}
{"price": 0.2463, "timestamp": 1765570346000, "volume": 1000.0}
{"price": 0.2464, "timestamp": 1765570348000, "volume": 2786.0}
{"price": 0.2466, "timestamp": 1765570360000, "volume": 16233.0}
{"price": 0.2465, "timestamp": 1765570361000, "volume": 1588.0}
{"price": 0.2465, "timestamp": 1765570366000, "volume": 955.0}
{"price": 0.2465, "timestamp": 1765570368000, "volume": 4732.0}
{"price": 0.2464, "timestamp": 1765570369000, "volume": 1119.0}
{"price": 0.2464, "timestamp": 1765570377000, "volume": 116.0}
{"price": 0.2464, "timestamp": 1765570380000, "volume": 610.0}
{"price": 0.2463, "timestamp": 1765570383000, "volume": 594.0}
{"price": 0.2463, "timestamp": 1765570389000, "volume": 1011.0}
{"price": 0.2464, "timestamp": 1765570390000, "volume": 406.0}
{"price": 0.2463, "timestamp": 1765570405000, "volume": 4529.0}
{"price": 0.2463, "timestamp": 1765570407000, "volume": 1190.0}
{"price": 0.2463, "timestamp": 1765570413000, "volume": 1011.0}
{"price": 0.2463, "timestamp": 1765570416000, "volume": 53.0}
{"price": 0.2464, "timestamp": 1765570417000, "volume": 2288.0}
{"price": 0.2465, "timestamp": 1765570420000, "volume": 333.0}
{"price": 0.2465, "timestamp": 1765570423000, "volume": 40.0}
{"price": 0.2466, "timestamp": 1765570434000, "volume": 8293.0}
{"price": 0.2466, "timestamp": 1765570442000, "volume": 1109.0}
{"price": 0.2466, "timestamp": 1765570464000, "volume": 13658.0}
{"price": 0.2466, "timestamp": 1765570467000, "volume": 655.0}
{"price": 0.2466, "timestamp": 1765570470000, "volume": 929.0}
{"price": 0.2467, "timestamp": 1765570476000, "volume": 30441.0}
{"price": 0.2466, "timestamp": 1765570481000, "volume": 1504.0}
{"price": 0.2465, "timestamp": 1765570497000, "volume": 7115.0}
{"price": 0.2465, "timestamp": 1765570500000, "volume": 130.0}
{"price": 0.2464, "timestamp": 1765570504000, "volume": 15179.0}
{"price": 0.2464, "timestamp": 1765570506000, "volume": 12755.0}
{"price": 0.2465, "timestamp": 1765570515000, "volume": 499.0}
{"price": 0.2465, "timestamp": 1765570516000, "volume": 6229.0}
{"price": 0.2465, "timestamp": 1765570517000, "volume": 1685.0}
{"price": 0.2465, "timestamp": 1765570519000, "volume": 10.0}
{"price": 0.2466, "timestamp": 1765570522000, "volume": 20283.0}
{"price": 0.2466, "timestamp": 1765570524000, "volume": 309.0}
{"price": 0.2465, "timestamp": 1765570525000, "volume": 27665.0}
{"price": 0.2464, "timestamp": 1765570527000, "volume": 5208.0}
{"price": 0.2464, "timestamp": 1765570537000, "volume": 13216.0}
{"price": 0.2465, "timestamp": 1765570539000, "volume": 3094.0}
{"price": 0.2466, "timestamp": 1765570549000, "volume": 48544.0}
{"price": 0.2466, "timestamp": 1765570550000, "volume": 406.0}
{"price": 0.2466, "timestamp": 1765570557000, "volume": 35.0}
{"price": 0.2466, "timestamp": 1765570559000, "volume": 99380.0}
{"price": 0.2468, "timestamp": 1765570560000, "volume": 24353.0}
{"price": 0.2468, "timestamp": 1765570561000, "volume": 41078.0}
{"price": 0.2468, "timestamp": 1765570564000, "volume": 1876.0}
{"price": 0.2469, "timestamp": 1765570568000, "volume": 6626.0}
{"price": 0.247, "timestamp": 1765570569000, "volume": 1059.0}
{"price": 0.2469, "timestamp": 1765570571000, "volume": 14362.0}
{"price": 0.2467, "timestamp": 1765570577000, "volume": 21539.0}
{"price": 0.2467, "timestamp": 1765570578000, "volume": 4684.0}
{"price": 0.2467, "timestamp": 1765570586000, "volume": 133.0}
{"price": 0.2467, "timestamp": 1765570589000, "volume": 526.0}
{"price": 0.2466, "timestamp": 1765570590000, "volume": 52.0}
{"price": 0.2466, "timestamp": 1765570592000, "volume": 4959.0}
{"price": 0.2466, "timestamp": 1765570596000, "volume": 2695.0}
{"price": 0.2466, "timestamp": 1765570597000, "volume": 2026.0}
{"price": 0.2467, "timestamp": 1765570600000, "volume": 8213.0}
{"price": 0.2467, "timestamp": 1765570603000, "volume": 27319.0}
{"price": 0.2467, "timestamp": 1765570608000, "volume": 131.0}
{"price": 0.2467, "timestamp": 1765570609000, "volume": 16.0}
{"price": 0.2468, "timestamp": 1765570612000, "volume": 1094.0}
{"price": 0.2467, "timestamp": 1765570617000, "volume": 2777.0}
{"price": 0.2467, "timestamp": 1765570620000, "volume": 41.0}
{"price": 0.2467, "timestamp": 1765570622000, "volume": 50830.0}
{"price": 0.2468, "timestamp": 1765570623000, "volume": 4040.0}
{"price": 0.2467, "timestamp": 1765570629000, "volume": 1526.0}
{"price": 0.2468, "timestamp": 1765570633000, "volume": 4676.0}
{"price": 0.2468, "timestamp": 1765570637000, "volume": 55.0}
{"price": 0.2469, "timestamp": 1765570638000, "volume": 1500.0}
{"price": 0.247, "timestamp": 1765570646000, "volume": 84211.0}
{"price": 0.247, "timestamp": 1765570647000, "volume": 3437.0}
{"price": 0.247, "timestamp": 1765570649000, "volume": 1786.0}
{"price": 0.2473, "timestamp": 1765570650000, "volume": 96100.0}
{"price": 0.2473, "timestamp": 1765570652000, "volume": 5246.0}
{"price": 0.2474, "timestamp": 1765570653000, "volume": 10288.0}
{"price": 0.2474, "timestamp": 1765570655000, "volume": 81500.0}
{"price": 0.2475, "timestamp": 1765570656000, "volume": 5000.0}
{"price": 0.2475, "timestamp": 1765570657000, "volume": 19363.0}
{"price": 0.2474, "timestamp": 1765570659000, "volume": 5991.0}
{"price": 0.2473, "timestamp": 1765570660000, "volume": 6.0}
{"price": 0.2473, "timestamp": 1765570665000, "volume": 1850.0}
{"price": 0.2473, "timestamp": 1765570666000, "volume": 4132.0}
{"price": 0.2473, "timestamp": 1765570672000, "volume": 127.0}
{"price": 0.2472, "timestamp": 1765570680000, "volume": 5746.0}
{"price": 0.2471, "timestamp": 1765570681000, "volume": 65.0}
{"price": 0.2472, "timestamp": 1765570682000, "volume": 100.0}
{"price": 0.2473, "timestamp": 1765570683000, "volume": 9580.0}
{"price": 0.2473, "timestamp": 1765570684000, "volume": 9891.0}
{"price": 0.2474, "timestamp": 1765570685000, "volume": 20461.0}
{"price": 0.2475, "timestamp": 1765570687000, "volume": 64.0}
{"price": 0.2475, "timestamp": 1765570688000, "volume": 2415.0}
{"price": 0.2475, "timestamp": 1765570690000, "volume": 404.0}
{"price": 0.2476, "timestamp": 1765570691000, "volume": 2020.0}
{"price": 0.2475, "timestamp": 1765570692000, "volume": 23432.0}
{"price": 0.2475, "timestamp": 1765570693000, "volume": 1265.0}
{"price": 0.2475, "timestamp": 1765570697000, "volume": 905.0}
{"price": 0.2475, "timestamp": 1765570704000, "volume": 60.0}
{"price": 0.2475, "timestamp": 1765570710000, "volume": 2667.0}
{"price": 0.2475, "timestamp": 1765570711000, "volume": 13772.0}
{"price": 0.2474, "timestamp": 1765570712000, "volume": 1174.0}
{"price": 0.2474, "timestamp": 1765570716000, "volume": 8084.0}
{"price": 0.2473, "timestamp": 1765570717000, "volume": 1936.0}
{"price": 0.2472, "timestamp": 1765570718000, "volume": 2273.0}
{"price": 0.2471, "timestamp": 1765570721000, "volume": 3477.0}
{"price": 0.2469, "timestamp": 1765570723000, "volume": 6531.0}
{"price": 0.2469, "timestamp": 1765570728000, "volume": 1024.0}
{"price": 0.247, "timestamp": 1765570733000, "volume": 11177.0}
{"price": 0.247, "timestamp": 1765570737000, "volume": 226.0}
{"price": 0.2471, "timestamp": 1765570738000, "volume": 40485.0}
{"price": 0.247, "timestamp": 1765570742000, "volume": 49.0}
{"price": 0.247, "timestamp": 1765570743000, "volume": 205.0}
{"price": 0.247, "timestamp": 1765570744000, "volume": 6186.0}
{"price": 0.2471, "timestamp": 1765570749000, "volume": 863.0}
{"price": 0.2471, "timestamp": 1765570751000, "volume": 265.0}
{"price": 0.2472, "timestamp": 1765570752000, "volume": 69966.0}
{"price": 0.2471, "timestamp": 1765570755000, "volume": 1582.0}
{"price": 0.2472, "timestamp": 1765570756000, "volume": 12381.0}
{"price": 0.2472, "timestamp": 1765570757000, "volume": 1294.0}
{"price": 0.2472, "timestamp": 1765570764000, "volume": 2022.0}
{"price": 0.247, "timestamp": 1765570765000, "volume": 2500.0}
{"price": 0.2471, "timestamp": 1765570766000, "volume": 4903.0}
{"price": 0.2471, "timestamp": 1765570773000, "volume": 28.0}
{"price": 0.247, "timestamp": 1765570775000, "volume": 68.0}
{"price": 0.2471, "timestamp": 1765570776000, "volume": 233.0}
{"price": 0.2471, "timestamp": 1765570779000, "volume": 141.0}
{"price": 0.2471, "timestamp": 1765570781000, "volume": 5660.0}
{"price": 0.2472, "timestamp": 1765570785000, "volume": 103.0}
{"price": 0.2471, "timestamp": 1765570787000, "volume": 267.0}
{"price": 0.247, "timestamp": 1765570788000, "volume": 1801.0}
{"price": 0.247, "timestamp": 1765570795000, "volume": 31.0}
{"price": 0.2469, "timestamp": 1765570797000, "volume": 2431.0}
{"price": 0.2467, "timestamp": 1765570801000, "volume": 6905.0}
{"price": 0.2467, "timestamp": 1765570806000, "volume": 21749.0}
{"price": 0.2467, "timestamp": 1765570808000, "volume": 832.0}
{"price": 0.2467, "timestamp": 1765570810000, "volume": 350.0}
{"price": 0.2466, "timestamp": 1765570811000, "volume": 26281.0}
{"price": 0.2466, "timestamp": 1765570818000, "volume": 82.0}
{"price": 0.2466, "timestamp": 1765570830000, "volume": 31894.0}
{"price": 0.2466, "timestamp": 1765570831000, "volume": 826.0}
{"price": 0.2466, "timestamp": 1765570832000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765570834000, "volume": 287.0}
{"price": 0.2466, "timestamp": 1765570842000, "volume": 1754.0}
{"price": 0.2466, "timestamp": 1765570843000, "volume": 158.0}
{"price": 0.2466, "timestamp": 1765570852000, "volume": 111621.0}
{"price": 0.2465, "timestamp": 1765570860000, "volume": 369.0}
{"price": 0.2465, "timestamp": 1765570865000, "volume": 7358.0}
{"price": 0.2466, "timestamp": 1765570872000, "volume": 261.0}
{"price": 0.2467, "timestamp": 1765570876000, "volume": 332.0}
{"price": 0.2467, "timestamp": 1765570883000, "volume": 1635.0}
{"price": 0.2467, "timestamp": 1765570892000, "volume": 3211.0}
{"price": 0.2467, "timestamp": 1765570897000, "volume": 626.0}
{"price": 0.2468, "timestamp": 1765570899000, "volume": 2220.0}
{"price": 0.2468, "timestamp": 1765570906000, "volume": 20303.0}
{"price": 0.2468, "timestamp": 1765570914000, "volume": 12652.0}
{"price": 0.2468, "timestamp": 1765570918000, "volume": 202.0}
{"price": 0.2467, "timestamp": 1765570922000, "volume": 60.0}
{"price": 0.2468, "timestamp": 1765570927000, "volume": 4053.0}
{"price": 0.2467, "timestamp": 1765570928000, "volume": 2052.0}
{"price": 0.2467, "timestamp": 1765570935000, "volume": 11853.0}
{"price": 0.2468, "timestamp": 1765570936000, "volume": 21525.0}
{"price": 0.2468, "timestamp": 1765570938000, "volume": 816.0}
{"price": 0.2467, "timestamp": 1765570941000, "volume": 2213.0}
{"price": 0.2467, "timestamp": 1765570944000, "volume": 39.0}
{"price": 0.2468, "timestamp": 1765570945000, "volume": 35.0}
{"price": 0.2467, "timestamp": 1765570946000, "volume": 588.0}
{"price": 0.2466, "timestamp": 1765570953000, "volume": 29346.0}
{"price": 0.2466, "timestamp": 1765570955000, "volume": 30.0}
{"price": 0.2466, "timestamp": 1765570969000, "volume": 500.0}
{"price": 0.2467, "timestamp": 1765570973000, "volume": 900.0}
{"price": 0.2468, "timestamp": 1765570978000, "volume": 1895.0}
{"price": 0.2468, "timestamp": 1765570981000, "volume": 48852.0}
{"price": 0.2468, "timestamp": 1765570983000, "volume": 28722.0}
{"price": 0.2468, "timestamp": 1765570985000, "volume": 10.0}
{"price": 0.2469, "timestamp": 1765570994000, "volume": 885.0}
{"price": 0.2469, "timestamp": 1765570999000, "volume": 5800.0}
{"price": 0.2468, "timestamp": 1765571004000, "volume": 2121.0}
{"price": 0.2468, "timestamp": 1765571005000, "volume": 403.0}
{"price": 0.2469, "timestamp": 1765571006000, "volume": 4050.0}
{"price": 0.2468, "timestamp": 1765571012000, "volume": 1484.0}
{"price": 0.2469, "timestamp": 1765571021000, "volume": 99220.0}
{"price": 0.2469, "timestamp": 1765571022000, "volume": 1348.0}
{"price": 0.2468, "timestamp": 1765571026000, "volume": 183.0}
{"price": 0.2468, "timestamp": 1765571028000, "volume": 3083.0}
{"price": 0.2469, "timestamp": 1765571035000, "volume": 3646.0}
{"price": 0.2466, "timestamp": 1765571037000, "volume": 4393.0}
{"price": 0.2466, "timestamp": 1765571038000, "volume": 430.0}
{"price": 0.2465, "timestamp": 1765571040000, "volume": 42.0}
{"price": 0.2466, "timestamp": 1765571045000, "volume": 154.0}
{"price": 0.2466, "timestamp": 1765571047000, "volume": 912.0}
{"price": 0.2466, "timestamp": 1765571063000, "volume": 28820.0}
{"price": 0.2467, "timestamp": 1765571064000, "volume": 2626.0}
{"price": 0.2466, "timestamp": 1765571065000, "volume": 1286.0}
{"price": 0.2467, "timestamp": 1765571067000, "volume": 48367.0}
{"price": 0.2467, "timestamp": 1765571075000, "volume": 713.0}
{"price": 0.2467, "timestamp": 1765571083000, "volume": 23.0}
{"price": 0.2468, "timestamp": 1765571088000, "volume": 55.0}
{"price": 0.2468, "timestamp": 1765571092000, "volume": 57.0}
{"price": 0.2467, "timestamp": 1765571102000, "volume": 3699.0}
{"price": 0.2466, "timestamp": 1765571105000, "volume": 3337.0}
{"price": 0.2466, "timestamp": 1765571107000, "volume": 232.0}
{"price": 0.2467, "timestamp": 1765571113000, "volume": 6911.0}
{"price": 0.2466, "timestamp": 1765571123000, "volume": 2272.0}
{"price": 0.2465, "timestamp": 1765571127000, "volume": 34.0}
{"price": 0.2466, "timestamp": 1765571128000, "volume": 60.0}
{"price": 0.2466, "timestamp": 1765571130000, "volume": 775.0}
{"price": 0.2466, "timestamp": 1765571134000, "volume": 78.0}
{"price": 0.2467, "timestamp": 1765571148000, "volume": 64.0}
{"price": 0.2466, "timestamp": 1765571152000, "volume": 5013.0}
{"price": 0.2466, "timestamp": 1765571155000, "volume": 650.0}
{"price": 0.2465, "timestamp": 1765571158000, "volume": 3233.0}
{"price": 0.2463, "timestamp": 1765571164000, "volume": 8423.0}
{"price": 0.2463, "timestamp": 1765571168000, "volume": 1890.0}
{"price": 0.2464, "timestamp": 1765571170000, "volume": 40.0}
{"price": 0.2464, "timestamp": 1765571171000, "volume": 690.0}
{"price": 0.2465, "timestamp": 1765571181000, "volume": 737.0}
{"price": 0.2465, "timestamp": 1765571187000, "volume": 6628.0}
{"price": 0.2465, "timestamp": 1765571188000, "volume": 6450.0}
{"price": 0.2464, "timestamp": 1765571191000, "volume": 72.0}
{"price": 0.2463, "timestamp": 1765571193000, "volume": 36453.0}
{"price": 0.2463, "timestamp": 1765571195000, "volume": 828.0}
{"price": 0.2463, "timestamp": 1765571197000, "volume": 203.0}
{"price": 0.2463, "timestamp": 1765571199000, "volume": 264.0}
{"price": 0.2463, "timestamp": 1765571200000, "volume": 1725.0}
{"price": 0.2462, "timestamp": 1765571205000, "volume": 996.0}
{"price": 0.2462, "timestamp": 1765571211000, "volume": 14355.0}
{"price": 0.2462, "timestamp": 1765571214000, "volume": 403.0}
{"price": 0.2462, "timestamp": 1765571216000, "volume": 3609.0}
{"price": 0.2462, "timestamp": 1765571218000, "volume": 214.0}
{"price": 0.2463, "timestamp": 1765571224000, "volume": 464.0}
{"price": 0.2464, "timestamp": 1765571227000, "volume": 301.0}
{"price": 0.2466, "timestamp": 1765571245000, "volume": 3726.0}
{"price": 0.2465, "timestamp": 1765571247000, "volume": 314.0}
{"price": 0.2466, "timestamp": 1765571253000, "volume": 193.0}
{"price": 0.2466, "timestamp": 1765571262000, "volume": 3472.0}
{"price": 0.2466, "timestamp": 1765571263000, "volume": 6233.0}
{"price": 0.2465, "timestamp": 1765571278000, "volume": 1746.0}
{"price": 0.2465, "timestamp": 1765571281000, "volume": 4912.0}
{"price": 0.2464, "timestamp": 1765571284000, "volume": 4781.0}
{"price": 0.2462, "timestamp": 1765571307000, "volume": 1000.0}
{"price": 0.2463, "timestamp": 1765571311000, "volume": 3089.0}
{"price": 0.2464, "timestamp": 1765571313000, "volume": 224.0}
{"price": 0.2464, "timestamp": 1765571314000, "volume": 82.0}
{"price": 0.2464, "timestamp": 1765571328000, "volume": 682.0}
{"price": 0.2463, "timestamp": 1765571359000, "volume": 1936.0}
{"price": 0.2463, "timestamp": 1765571361000, "volume": 104009.0}
{"price": 0.2464, "timestamp": 1765571367000, "volume": 115370.0}
{"price": 0.2465, "timestamp": 1765571372000, "volume": 100000.0}
{"price": 0.2465, "timestamp": 1765571376000, "volume": 5344.0}
{"price": 0.2464, "timestamp": 1765571382000, "volume": 6192.0}
{"price": 0.2464, "timestamp": 1765571383000, "volume": 144.0}
{"price": 0.2465, "timestamp": 1765571388000, "volume": 1000.0}
{"price": 0.2464, "timestamp": 1765571393000, "volume": 1323.0}
{"price": 0.2464, "timestamp": 1765571400000, "volume": 4017.0}
{"price": 0.2465, "timestamp": 1765571401000, "volume": 25841.0}
{"price": 0.2466, "timestamp": 1765571404000, "volume": 38990.0}
{"price": 0.2466, "timestamp": 1765571408000, "volume": 89.0}
{"price": 0.2468, "timestamp": 1765571413000, "volume": 69554.0}
{"price": 0.2467, "timestamp": 1765571421000, "volume": 7059.0}
{"price": 0.2467, "timestamp": 1765571422000, "volume": 1689.0}
{"price": 0.2467, "timestamp": 1765571428000, "volume": 2255.0}
{"price": 0.2466, "timestamp": 1765571429000, "volume": 24.0}
{"price": 0.2467, "timestamp": 1765571455000, "volume": 55.0}
{"price": 0.2466, "timestamp": 1765571456000, "volume": 4466.0}
{"price": 0.2466, "timestamp": 1765571460000, "volume": 41.0}
{"price": 0.2466, "timestamp": 1765571461000, "volume": 2342.0}
{"price": 0.2466, "timestamp": 1765571471000, "volume": 990.0}
{"price": 0.2465, "timestamp": 1765571478000, "volume": 32328.0}
{"price": 0.2465, "timestamp": 1765571480000, "volume": 6417.0}
{"price": 0.2466, "timestamp": 1765571481000, "volume": 289.0}
{"price": 0.2467, "timestamp": 1765571490000, "volume": 6082.0}
{"price": 0.2466, "timestamp": 1765571492000, "volume": 38.0}
{"price": 0.2466, "timestamp": 1765571494000, "volume": 1286.0}
{"price": 0.2465, "timestamp": 1765571498000, "volume": 61.0}
{"price": 0.2464, "timestamp": 1765571505000, "volume": 619.0}
{"price": 0.2465, "timestamp": 1765571508000, "volume": 586.0}
{"price": 0.2465, "timestamp": 1765571512000, "volume": 321.0}
{"price": 0.2464, "timestamp": 1765571521000, "volume": 4587.0}
{"price": 0.2463, "timestamp": 1765571523000, "volume": 18302.0}
{"price": 0.2462, "timestamp": 1765571528000, "volume": 2306.0}
{"price": 0.2461, "timestamp": 1765571529000, "volume": 1240.0}
{"price": 0.2461, "timestamp": 1765571530000, "volume": 322.0}
{"price": 0.2461, "timestamp": 1765571531000, "volume": 2156.0}
{"price": 0.2461, "timestamp": 1765571535000, "volume": 16234.0}
{"price": 0.2461, "timestamp": 1765571538000, "volume": 604.0}
{"price": 0.2463, "timestamp": 1765571540000, "volume": 4995.0}
{"price": 0.2463, "timestamp": 1765571541000, "volume": 2508.0}
{"price": 0.2464, "timestamp": 1765571542000, "volume": 3085.0}
{"price": 0.2464, "timestamp": 1765571547000, "volume": 68.0}
{"price": 0.2464, "timestamp": 1765571548000, "volume": 5587.0}
{"price": 0.2465, "timestamp": 1765571559000, "volume": 14.0}
{"price": 0.2465, "timestamp": 1765571561000, "volume": 14051.0}
{"price": 0.2467, "timestamp": 1765571565000, "volume": 7254.0}
{"price": 0.2467, "timestamp": 1765571575000, "volume": 6969.0}
{"price": 0.2466, "timestamp": 1765571576000, "volume": 2484.0}
{"price": 0.2465, "timestamp": 1765571577000, "volume": 9083.0}
{"price": 0.2465, "timestamp": 1765571580000, "volume": 1623.0}
{"price": 0.2466, "timestamp": 1765571584000, "volume": 591.0}
{"price": 0.2467, "timestamp": 1765571588000, "volume": 64.0}
{"price": 0.2468, "timestamp": 1765571590000, "volume": 4407.0}
{"price": 0.2468, "timestamp": 1765571597000, "volume": 27.0}
{"price": 0.2468, "timestamp": 1765571621000, "volume": 121.0}
{"price": 0.2467, "timestamp": 1765571628000, "volume": 3847.0}
{"price": 0.2466, "timestamp": 1765571631000, "volume": 30.0}
{"price": 0.2466, "timestamp": 1765571639000, "volume": 5981.0}
{"price": 0.2466, "timestamp": 1765571643000, "volume": 2405.0}
{"price": 0.2465, "timestamp": 1765571644000, "volume": 311.0}
{"price": 0.2466, "timestamp": 1765571650000, "volume": 10.0}
{"price": 0.2466, "timestamp": 1765571658000, "volume": 22.0}
{"price": 0.2467, "timestamp": 1765571668000, "volume": 805.0}
{"price": 0.2467, "timestamp": 1765571673000, "volume": 74.0}
{"price": 0.2468, "timestamp": 1765571683000, "volume": 1289.0}
{"price": 0.2468, "timestamp": 1765571696000, "volume": 2072.0}
{"price": 0.2469, "timestamp": 1765571699000, "volume": 2079.0}
{"price": 0.2468, "timestamp": 1765571704000, "volume": 13222.0}
{"price": 0.2468, "timestamp": 1765571707000, "volume": 499.0}
{"price": 0.2468, "timestamp": 1765571711000, "volume": 267.0}
{"price": 0.2468, "timestamp": 1765571712000, "volume": 63.0}
{"price": 0.2467, "timestamp": 1765571725000, "volume": 4775.0}
{"price": 0.2466, "timestamp": 1765571734000, "volume": 770.0}
{"price": 0.2466, "timestamp": 1765571735000, "volume": 901.0}
{"price": 0.2467, "timestamp": 1765571749000, "volume": 2665.0}
{"price": 0.2467, "timestamp": 1765571758000, "volume": 571.0}
{"price": 0.2466, "timestamp": 1765571760000, "volume": 8262.0}
{"price": 0.2465, "timestamp": 1765571767000, "volume": 520.0}
{"price": 0.2464, "timestamp": 1765571774000, "volume": 6253.0}
{"price": 0.2464, "timestamp": 1765571785000, "volume": 4053.0}
{"price": 0.2463, "timestamp": 1765571791000, "volume": 98829.0}
{"price": 0.2463, "timestamp": 1765571795000, "volume": 40650.0}
{"price": 0.2463, "timestamp": 1765571799000, "volume": 2015.0}
{"price": 0.2463, "timestamp": 1765571805000, "volume": 225.0}
{"price": 0.2463, "timestamp": 1765571810000, "volume": 4960.0}
{"price": 0.2463, "timestamp": 1765571814000, "volume": 1138.0}
{"price": 0.2463, "timestamp": 1765571822000, "volume": 1867.0}
{"price": 0.2463, "timestamp": 1765571823000, "volume": 416.0}
{"price": 0.2463, "timestamp": 1765571841000, "volume": 8623.0}
{"price": 0.2463, "timestamp": 1765571844000, "volume": 6594.0}
{"price": 0.2461, "timestamp": 1765571850000, "volume": 65216.0}
{"price": 0.2461, "timestamp": 1765571853000, "volume": 68.0}
{"price": 0.2461, "timestamp": 1765571868000, "volume": 4215.0}
{"price": 0.246, "timestamp": 1765571882000, "volume": 24904.0}
{"price": 0.2461, "timestamp": 1765571885000, "volume": 1058.0}
{"price": 0.2458, "timestamp": 1765571890000, "volume": 128498.0}
{"price": 0.2458, "timestamp": 1765571900000, "volume": 1413.0}
{"price": 0.2458, "timestamp": 1765571901000, "volume": 2500.0}
{"price": 0.2458, "timestamp": 1765571902000, "volume": 2500.0}
{"price": 0.2459, "timestamp": 1765571904000, "volume": 2149.0}
{"price": 0.246, "timestamp": 1765571912000, "volume": 78.0}
{"price": 0.2461, "timestamp": 1765571926000, "volume": 1623.0}
{"price": 0.2461, "timestamp": 1765571932000, "volume": 21003.0}
{"price": 0.2461, "timestamp": 1765571935000, "volume": 30614.0}
{"price": 0.2461, "timestamp": 1765571938000, "volume": 4156.0}
{"price": 0.2461, "timestamp": 1765571940000, "volume": 1096.0}
{"price": 0.246, "timestamp": 1765571944000, "volume": 100000.0}
{"price": 0.2462, "timestamp": 1765571954000, "volume": 23827.0}
{"price": 0.2463, "timestamp": 1765571955000, "volume": 647.0}
{"price": 0.2463, "timestamp": 1765571956000, "volume": 82.0}
{"price": 0.2463, "timestamp": 1765571959000, "volume": 4065.0}
{"price": 0.2462, "timestamp": 1765571964000, "volume": 90.0}
{"price": 0.2463, "timestamp": 1765571969000, "volume": 10.0}
{"price": 0.2463, "timestamp": 1765571970000, "volume": 1826.0}
{"price": 0.2462, "timestamp": 1765571987000, "volume": 3578.0}
{"price": 0.2461, "timestamp": 1765572000000, "volume": 41.0}
{"price": 0.2461, "timestamp": 1765572007000, "volume": 1000.0}
{"price": 0.2462, "timestamp": 1765572008000, "volume": 824.0}
{"price": 0.2463, "timestamp": 1765572013000, "volume": 9057.0}
{"price": 0.2463, "timestamp": 1765572015000, "volume": 294.0}
{"price": 0.2463, "timestamp": 1765572018000, "volume": 2358.0}
{"price": 0.2462, "timestamp": 1765572022000, "volume": 1026.0}
{"price": 0.2463, "timestamp": 1765572023000, "volume": 249.0}
{"price": 0.2464, "timestamp": 1765572026000, "volume": 6970.0}
{"price": 0.2464, "timestamp": 1765572027000, "volume": 58.0}
{"price": 0.2463, "timestamp": 1765572032000, "volume": 54.0}
{"price": 0.2464, "timestamp": 1765572038000, "volume": 48.0}
{"price": 0.2464, "timestamp": 1765572039000, "volume": 692.0}
{"price": 0.2464, "timestamp": 1765572060000, "volume": 42.0}
{"price": 0.2464, "timestamp": 1765572065000, "volume": 2500.0}
{"price": 0.2463, "timestamp": 1765572067000, "volume": 3660.0}
{"price": 0.2464, "timestamp": 1765572091000, "volume": 750.0}
{"price": 0.2463, "timestamp": 1765572095000, "volume": 8211.0}
{"price": 0.2463, "timestamp": 1765572110000, "volume": 406.0}
{"price": 0.2463, "timestamp": 1765572112000, "volume": 9089.0}
{"price": 0.2463, "timestamp": 1765572115000, "volume": 1806.0}
{"price": 0.2464, "timestamp": 1765572124000, "volume": 9187.0}
{"price": 0.2464, "timestamp": 1765572125000, "volume": 942.0}
{"price": 0.2464, "timestamp": 1765572134000, "volume": 1806.0}
{"price": 0.2464, "timestamp": 1765572160000, "volume": 2324.0}
{"price": 0.2464, "timestamp": 1765572165000, "volume": 9672.0}
{"price": 0.2463, "timestamp": 1765572174000, "volume": 7165.0}
{"price": 0.2462, "timestamp": 1765572179000, "volume": 1806.0}
{"price": 0.2462, "timestamp": 1765572180000, "volume": 2804.0}
{"price": 0.2462, "timestamp": 1765572183000, "volume": 200.0}
{"price": 0.2465, "timestamp": 1765572194000, "volume": 40539.0}
{"price": 0.2465, "timestamp": 1765572198000, "volume": 732.0}
{"price": 0.2466, "timestamp": 1765572207000, "volume": 37488.0}
{"price": 0.2466, "timestamp": 1765572209000, "volume": 21001.0}
{"price": 0.2465, "timestamp": 1765572211000, "volume": 3290.0}
{"price": 0.2465, "timestamp": 1765572215000, "volume": 61.0}
{"price": 0.2466, "timestamp": 1765572219000, "volume": 963.0}
{"price": 0.2466, "timestamp": 1765572224000, "volume": 184.0}
{"price": 0.2465, "timestamp": 1765572239000, "volume": 30.0}
{"price": 0.2466, "timestamp": 1765572240000, "volume": 9457.0}
{"price": 0.2467, "timestamp": 1765572242000, "volume": 31362.0}
{"price": 0.2467, "timestamp": 1765572244000, "volume": 2194.0}
{"price": 0.2467, "timestamp": 1765572246000, "volume": 1000.0}
{"price": 0.2466, "timestamp": 1765572251000, "volume": 8835.0}
{"price": 0.2466, "timestamp": 1765572256000, "volume": 438.0}
{"price": 0.2465, "timestamp": 1765572269000, "volume": 5018.0}
{"price": 0.2465, "timestamp": 1765572273000, "volume": 1600.0}
{"price": 0.2466, "timestamp": 1765572276000, "volume": 862.0}
{"price": 0.2464, "timestamp": 1765572278000, "volume": 126.0}
{"price": 0.2464, "timestamp": 1765572280000, "volume": 1180.0}
{"price": 0.2463, "timestamp": 1765572286000, "volume": 114.0}
{"price": 0.2463, "timestamp": 1765572304000, "volume": 3005.0}
{"price": 0.2462, "timestamp": 1765572307000, "volume": 846.0}
{"price": 0.2462, "timestamp": 1765572313000, "volume": 231.0}
{"price": 0.2463, "timestamp": 1765572315000, "volume": 216.0}
{"price": 0.2462, "timestamp": 1765572323000, "volume": 1000.0}
{"price": 0.2462, "timestamp": 1765572325000, "volume": 46.0}
{"price": 0.2462, "timestamp": 1765572331000, "volume": 406.0}
{"price": 0.2463, "timestamp": 1765572332000, "volume": 1004.0}
{"price": 0.2463, "timestamp": 1765572337000, "volume": 4027.0}
{"price": 0.2463, "timestamp": 1765572338000, "volume": 34.0}
{"price": 0.2463, "timestamp": 1765572347000, "volume": 75.0}
{"price": 0.2464, "timestamp": 1765572364000, "volume": 2104.0}
{"price": 0.2464, "timestamp": 1765572371000, "volume": 209.0}
{"price": 0.2463, "timestamp": 1765572372000, "volume": 818.0}
{"price": 0.2464, "timestamp": 1765572373000, "volume": 1000.0}
{"price": 0.2464, "timestamp": 1765572385000, "volume": 581.0}
{"price": 0.2464, "timestamp": 1765572386000, "volume": 119.0}
{"price": 0.2465, "timestamp": 1765572387000, "volume": 134621.0}
{"price": 0.2465, "timestamp": 1765572388000, "volume": 37.0}
{"price": 0.2466, "timestamp": 1765572390000, "volume": 100000.0}
{"price": 0.2465, "timestamp": 1765572392000, "volume": 1055.0}
{"price": 0.2465, "timestamp": 1765572394000, "volume": 111.0}
{"price": 0.2464, "timestamp": 1765572395000, "volume": 101406.0}
{"price": 0.2465, "timestamp": 1765572396000, "volume": 15000.0}
{"price": 0.2464, "timestamp": 1765572406000, "volume": 7397.0}
{"price": 0.2464, "timestamp": 1765572417000, "volume": 101.0}
{"price": 0.2463, "timestamp": 1765572418000, "volume": 621.0}
{"price": 0.2463, "timestamp": 1765572420000, "volume": 9493.0}
{"price": 0.2463, "timestamp": 1765572424000, "volume": 913.0}
{"price": 0.2463, "timestamp": 1765572428000, "volume": 1441.0}
{"price": 0.2463, "timestamp": 1765572430000, "volume": 12869.0}
{"price": 0.2463, "timestamp": 1765572438000, "volume": 74.0}
{"price": 0.2464, "timestamp": 1765572440000, "volume": 44307.0}
{"price": 0.2465, "timestamp": 1765572441000, "volume": 29592.0}
{"price": 0.2465, "timestamp": 1765572442000, "volume": 21.0}
{"price": 0.2467, "timestamp": 1765572443000, "volume": 100000.0}
{"price": 0.2466, "timestamp": 1765572446000, "volume": 21522.0}
{"price": 0.2467, "timestamp": 1765572449000, "volume": 100000.0}
{"price": 0.2466, "timestamp": 1765572452000, "volume": 1704.0}
{"price": 0.2466, "timestamp": 1765572453000, "volume": 2447.0}
{"price": 0.2467, "timestamp": 1765572454000, "volume": 105108.0}
{"price": 0.2467, "timestamp": 1765572456000, "volume": 2900.0}
{"price": 0.2468, "timestamp": 1765572458000, "volume": 100010.0}
{"price": 0.2469, "timestamp": 1765572462000, "volume": 100000.0}
{"price": 0.2468, "timestamp": 1765572464000, "volume": 31493.0}
{"price": 0.2469, "timestamp": 1765572467000, "volume": 7997.0}
{"price": 0.2469, "timestamp": 1765572468000, "volume": 426.0}
{"price": 0.2469, "timestamp": 1765572471000, "volume": 14796.0}
{"price": 0.2469, "timestamp": 1765572476000, "volume": 107.0}
{"price": 0.247, "timestamp": 1765572482000, "volume": 2846.0}
{"price": 0.2469, "timestamp": 1765572483000, "volume": 250.0}
{"price": 0.2469, "timestamp": 1765572484000, "volume": 51979.0}
{"price": 0.2468, "timestamp": 1765572485000, "volume": 1804.0}
{"price": 0.2468, "timestamp": 1765572489000, "volume": 2538.0}
{"price": 0.2468, "timestamp": 1765572499000, "volume": 14.0}
{"price": 0.2469, "timestamp": 1765572501000, "volume": 199.0}
{"price": 0.2469, "timestamp": 1765572503000, "volume": 66.0}
{"price": 0.2469, "timestamp": 1765572504000, "volume": 43.0}
{"price": 0.247, "timestamp": 1765572505000, "volume": 1000.0}
{"price": 0.2469, "timestamp": 1765572515000, "volume": 283.0}
{"price": 0.2469, "timestamp": 1765572516000, "volume": 2242.0}
{"price": 0.247, "timestamp": 1765572522000, "volume": 45741.0}
{"price": 0.247, "timestamp": 1765572529000, "volume": 13074.0}
{"price": 0.247, "timestamp": 1765572535000, "volume": 2024.0}
{"price": 0.247, "timestamp": 1765572540000, "volume": 2357.0}
{"price": 0.2469, "timestamp": 1765572542000, "volume": 13274.0}
{"price": 0.2469, "timestamp": 1765572544000, "volume": 818.0}
{"price": 0.2468, "timestamp": 1765572546000, "volume": 76.0}
{"price": 0.2468, "timestamp": 1765572547000, "volume": 21986.0}
{"price": 0.2467, "timestamp": 1765572560000, "volume": 48645.0}
{"price": 0.2467, "timestamp": 1765572565000, "volume": 4622.0}
{"price": 0.2466, "timestamp": 1765572569000, "volume": 105.0}
{"price": 0.2466, "timestamp": 1765572572000, "volume": 2908.0}
{"price": 0.2466, "timestamp": 1765572576000, "volume": 51666.0}
{"price": 0.2466, "timestamp": 1765572585000, "volume": 352.0}
{"price": 0.2467, "timestamp": 1765572587000, "volume": 43821.0}
{"price": 0.2466, "timestamp": 1765572589000, "volume": 114.0}
{"price": 0.2463, "timestamp": 1765572590000, "volume": 128281.0}
{"price": 0.2464, "timestamp": 1765572591000, "volume": 13385.0}
{"price": 0.2464, "timestamp": 1765572594000, "volume": 906.0}
{"price": 0.2466, "timestamp": 1765572600000, "volume": 105301.0}
{"price": 0.2465, "timestamp": 1765572601000, "volume": 1345.0}
{"price": 0.2464, "timestamp": 1765572602000, "volume": 99.0}
{"price": 0.2464, "timestamp": 1765572603000, "volume": 22181.0}
{"price": 0.2464, "timestamp": 1765572606000, "volume": 695.0}
{"price": 0.2464, "timestamp": 1765572614000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765572616000, "volume": 863.0}
{"price": 0.2465, "timestamp": 1765572617000, "volume": 53.0}
{"price": 0.2466, "timestamp": 1765572618000, "volume": 1816.0}
{"price": 0.2466, "timestamp": 1765572621000, "volume": 1816.0}
{"price": 0.2467, "timestamp": 1765572622000, "volume": 1816.0}
{"price": 0.2466, "timestamp": 1765572623000, "volume": 1837.0}
{"price": 0.2465, "timestamp": 1765572624000, "volume": 41.0}
{"price": 0.2465, "timestamp": 1765572625000, "volume": 1908.0}
{"price": 0.2465, "timestamp": 1765572627000, "volume": 1816.0}
{"price": 0.2465, "timestamp": 1765572630000, "volume": 605.0}
{"price": 0.2466, "timestamp": 1765572635000, "volume": 150.0}
{"price": 0.2467, "timestamp": 1765572640000, "volume": 64595.0}
{"price": 0.2467, "timestamp": 1765572641000, "volume": 424.0}
{"price": 0.2466, "timestamp": 1765572643000, "volume": 214.0}
{"price": 0.2466, "timestamp": 1765572649000, "volume": 206.0}
{"price": 0.2466, "timestamp": 1765572650000, "volume": 6323.0}
{"price": 0.2465, "timestamp": 1765572651000, "volume": 1105.0}
{"price": 0.2465, "timestamp": 1765572659000, "volume": 1218.0}
{"price": 0.2465, "timestamp": 1765572673000, "volume": 1388.0}
{"price": 0.2466, "timestamp": 1765572681000, "volume": 367.0}
{"price": 0.2467, "timestamp": 1765572685000, "volume": 250.0}
{"price": 0.2467, "timestamp": 1765572693000, "volume": 250.0}
{"price": 0.2467, "timestamp": 1765572698000, "volume": 131.0}
{"price": 0.2467, "timestamp": 1765572708000, "volume": 1044.0}
{"price": 0.2468, "timestamp": 1765572716000, "volume": 1447.0}
{"price": 0.2469, "timestamp": 1765572720000, "volume": 5266.0}
{"price": 0.2469, "timestamp": 1765572724000, "volume": 1141.0}
{"price": 0.2468, "timestamp": 1765572725000, "volume": 952.0}
{"price": 0.2468, "timestamp": 1765572727000, "volume": 304.0}
{"price": 0.2468, "timestamp": 1765572730000, "volume": 152.0}
{"price": 0.2469, "timestamp": 1765572736000, "volume": 181.0}
{"price": 0.2469, "timestamp": 1765572752000, "volume": 119.0}
{"price": 0.2469, "timestamp": 1765572756000, "volume": 1554.0}
{"price": 0.247, "timestamp": 1765572764000, "volume": 405.0}
{"price": 0.2469, "timestamp": 1765572766000, "volume": 12145.0}
{"price": 0.247, "timestamp": 1765572767000, "volume": 80.0}
{"price": 0.247, "timestamp": 1765572780000, "volume": 8.0}
{"price": 0.2469, "timestamp": 1765572783000, "volume": 2735.0}
{"price": 0.2469, "timestamp": 1765572790000, "volume": 137.0}
{"price": 0.247, "timestamp": 1765572794000, "volume": 8908.0}
{"price": 0.2469, "timestamp": 1765572806000, "volume": 4361.0}
{"price": 0.247, "timestamp": 1765572807000, "volume": 2105.0}
{"price": 0.2468, "timestamp": 1765572818000, "volume": 518.0}
{"price": 0.2469, "timestamp": 1765572825000, "volume": 11137.0}
{"price": 0.2469, "timestamp": 1765572826000, "volume": 284.0}
{"price": 0.2469, "timestamp": 1765572827000, "volume": 228.0}
{"price": 0.2469, "timestamp": 1765572828000, "volume": 735.0}
{"price": 0.2469, "timestamp": 1765572830000, "volume": 98.0}
{"price": 0.2469, "timestamp": 1765572831000, "volume": 130.0}
{"price": 0.247, "timestamp": 1765572832000, "volume": 723.0}
{"price": 0.247, "timestamp": 1765572840000, "volume": 2389.0}
{"price": 0.2471, "timestamp": 1765572841000, "volume": 549.0}
{"price": 0.2472, "timestamp": 1765572843000, "volume": 38839.0}
{"price": 0.2472, "timestamp": 1765572845000, "volume": 512.0}
{"price": 0.2472, "timestamp": 1765572849000, "volume": 121.0}
{"price": 0.2472, "timestamp": 1765572850000, "volume": 2804.0}
{"price": 0.2473, "timestamp": 1765572851000, "volume": 3236.0}
{"price": 0.2472, "timestamp": 1765572852000, "volume": 79.0}
{"price": 0.2472, "timestamp": 1765572854000, "volume": 809.0}
{"price": 0.2472, "timestamp": 1765572856000, "volume": 2642.0}
{"price": 0.2471, "timestamp": 1765572859000, "volume": 9899.0}
{"price": 0.2471, "timestamp": 1765572861000, "volume": 250.0}
{"price": 0.2471, "timestamp": 1765572862000, "volume": 250.0}
{"price": 0.2472, "timestamp": 1765572863000, "volume": 500.0}
{"price": 0.2472, "timestamp": 1765572864000, "volume": 500.0}
{"price": 0.2472, "timestamp": 1765572865000, "volume": 2203.0}
{"price": 0.2471, "timestamp": 1765572866000, "volume": 250.0}
{"price": 0.2471, "timestamp": 1765572869000, "volume": 812.0}
{"price": 0.2471, "timestamp": 1765572877000, "volume": 306.0}
{"price": 0.2472, "timestamp": 1765572879000, "volume": 1931.0}
{"price": 0.2472, "timestamp": 1765572880000, "volume": 7295.0}
{"price": 0.2472, "timestamp": 1765572883000, "volume": 1869.0}
{"price": 0.2473, "timestamp": 1765572901000, "volume": 443.0}
{"price": 0.2473, "timestamp": 1765572904000, "volume": 13156.0}
{"price": 0.2472, "timestamp": 1765572905000, "volume": 1846.0}
{"price": 0.2472, "timestamp": 1765572908000, "volume": 5963.0}
{"price": 0.2471, "timestamp": 1765572911000, "volume": 1806.0}
{"price": 0.2472, "timestamp": 1765572919000, "volume": 136339.0}
{"price": 0.2472, "timestamp": 1765572921000, "volume": 271.0}
{"price": 0.2472, "timestamp": 1765572930000, "volume": 4251.0}
{"price": 0.2471, "timestamp": 1765572931000, "volume": 512.0}
{"price": 0.2471, "timestamp": 1765572932000, "volume": 2431.0}
{"price": 0.2471, "timestamp": 1765572933000, "volume": 384.0}
{"price": 0.2471, "timestamp": 1765572934000, "volume": 114.0}
{"price": 0.247, "timestamp": 1765572935000, "volume": 106.0}
{"price": 0.247, "timestamp": 1765572936000, "volume": 1217.0}
{"price": 0.247, "timestamp": 1765572948000, "volume": 2642.0}
{"price": 0.2471, "timestamp": 1765572955000, "volume": 121.0}
{"price": 0.247, "timestamp": 1765572961000, "volume": 54.0}
{"price": 0.247, "timestamp": 1765572964000, "volume": 31.0}
{"price": 0.2471, "timestamp": 1765572966000, "volume": 2067.0}
{"price": 0.2473, "timestamp": 1765572970000, "volume": 432.0}
{"price": 0.2472, "timestamp": 1765572973000, "volume": 228.0}
{"price": 0.2473, "timestamp": 1765572980000, "volume": 809.0}
{"price": 0.2472, "timestamp": 1765572984000, "volume": 345.0}
{"price": 0.2473, "timestamp": 1765572989000, "volume": 76.0}
{"price": 0.2472, "timestamp": 1765572994000, "volume": 530.0}
{"price": 0.2473, "timestamp": 1765572998000, "volume": 42.0}
{"price": 0.2472, "timestamp": 1765572999000, "volume": 183.0}
{"price": 0.2472, "timestamp": 1765573004000, "volume": 806.0}
{"price": 0.2472, "timestamp": 1765573011000, "volume": 463.0}
{"price": 0.2472, "timestamp": 1765573018000, "volume": 2172.0}
{"price": 0.2472, "timestamp": 1765573024000, "volume": 3294.0}
{"price": 0.2472, "timestamp": 1765573025000, "volume": 910.0}
{"price": 0.2472, "timestamp": 1765573033000, "volume": 208.0}
{"price": 0.2472, "timestamp": 1765573035000, "volume": 36.0}
{"price": 0.2472, "timestamp": 1765573038000, "volume": 658.0}
{"price": 0.2473, "timestamp": 1765573047000, "volume": 999.0}
{"price": 0.2473, "timestamp": 1765573057000, "volume": 7130.0}
{"price": 0.2473, "timestamp": 1765573060000, "volume": 547.0}
{"price": 0.2473, "timestamp": 1765573065000, "volume": 404.0}
{"price": 0.2469, "timestamp": 1765573066000, "volume": 278613.0}
{"price": 0.2469, "timestamp": 1765573074000, "volume": 2005.0}
{"price": 0.2469, "timestamp": 1765573081000, "volume": 973.0}
{"price": 0.2468, "timestamp": 1765573083000, "volume": 34133.0}
{"price": 0.2469, "timestamp": 1765573090000, "volume": 2169.0}
{"price": 0.2469, "timestamp": 1765573102000, "volume": 8523.0}
{"price": 0.2468, "timestamp": 1765573106000, "volume": 19655.0}
{"price": 0.2469, "timestamp": 1765573111000, "volume": 48.0}
{"price": 0.2468, "timestamp": 1765573113000, "volume": 97.0}
{"price": 0.2468, "timestamp": 1765573114000, "volume": 68.0}
{"price": 0.2468, "timestamp": 1765573115000, "volume": 600.0}
{"price": 0.2467, "timestamp": 1765573116000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765573119000, "volume": 223.0}
{"price": 0.2469, "timestamp": 1765573131000, "volume": 931.0}
{"price": 0.2469, "timestamp": 1765573143000, "volume": 8167.0}
{"price": 0.247, "timestamp": 1765573144000, "volume": 11293.0}
{"price": 0.2471, "timestamp": 1765573146000, "volume": 23259.0}
{"price": 0.2471, "timestamp": 1765573149000, "volume": 1275.0}
{"price": 0.247, "timestamp": 1765573153000, "volume": 9655.0}
{"price": 0.2469, "timestamp": 1765573157000, "volume": 1075.0}
{"price": 0.2469, "timestamp": 1765573158000, "volume": 469.0}
{"price": 0.2469, "timestamp": 1765573160000, "volume": 1243.0}
{"price": 0.247, "timestamp": 1765573164000, "volume": 320.0}
{"price": 0.2471, "timestamp": 1765573166000, "volume": 1271.0}
{"price": 0.2473, "timestamp": 1765573167000, "volume": 87859.0}
{"price": 0.2472, "timestamp": 1765573168000, "volume": 2151.0}
{"price": 0.2472, "timestamp": 1765573169000, "volume": 164.0}
{"price": 0.2472, "timestamp": 1765573170000, "volume": 121.0}
{"price": 0.2471, "timestamp": 1765573174000, "volume": 154.0}
{"price": 0.247, "timestamp": 1765573175000, "volume": 1197.0}
{"price": 0.247, "timestamp": 1765573176000, "volume": 10815.0}
{"price": 0.247, "timestamp": 1765573178000, "volume": 1090.0}
{"price": 0.247, "timestamp": 1765573192000, "volume": 349.0}
{"price": 0.247, "timestamp": 1765573198000, "volume": 37.0}
{"price": 0.2469, "timestamp": 1765573201000, "volume": 72016.0}
{"price": 0.2469, "timestamp": 1765573202000, "volume": 6148.0}
{"price": 0.2467, "timestamp": 1765573212000, "volume": 36770.0}
{"price": 0.2468, "timestamp": 1765573213000, "volume": 1309.0}
{"price": 0.2467, "timestamp": 1765573216000, "volume": 175.0}
{"price": 0.2468, "timestamp": 1765573220000, "volume": 1625.0}
{"price": 0.2468, "timestamp": 1765573225000, "volume": 4465.0}
{"price": 0.2468, "timestamp": 1765573229000, "volume": 33787.0}
{"price": 0.2468, "timestamp": 1765573234000, "volume": 4837.0}
{"price": 0.2467, "timestamp": 1765573238000, "volume": 42004.0}
{"price": 0.2467, "timestamp": 1765573241000, "volume": 2691.0}
{"price": 0.2467, "timestamp": 1765573246000, "volume": 56622.0}
{"price": 0.2467, "timestamp": 1765573250000, "volume": 4454.0}
{"price": 0.2468, "timestamp": 1765573254000, "volume": 29.0}
{"price": 0.2467, "timestamp": 1765573258000, "volume": 1806.0}
{"price": 0.2466, "timestamp": 1765573260000, "volume": 106.0}
{"price": 0.2466, "timestamp": 1765573261000, "volume": 9006.0}
{"price": 0.2466, "timestamp": 1765573262000, "volume": 9490.0}
{"price": 0.2466, "timestamp": 1765573289000, "volume": 38.0}
{"price": 0.2466, "timestamp": 1765573292000, "volume": 13764.0}
{"price": 0.2465, "timestamp": 1765573293000, "volume": 82.0}
{"price": 0.2466, "timestamp": 1765573294000, "volume": 410.0}
{"price": 0.2466, "timestamp": 1765573301000, "volume": 33.0}
{"price": 0.2467, "timestamp": 1765573311000, "volume": 3767.0}
{"price": 0.2468, "timestamp": 1765573312000, "volume": 1566.0}
{"price": 0.2469, "timestamp": 1765573319000, "volume": 123.0}
{"price": 0.247, "timestamp": 1765573325000, "volume": 3.0}
{"price": 0.247, "timestamp": 1765573326000, "volume": 2823.0}
{"price": 0.2469, "timestamp": 1765573327000, "volume": 1513.0}
{"price": 0.2469, "timestamp": 1765573339000, "volume": 2386.0}
{"price": 0.2468, "timestamp": 1765573341000, "volume": 22106.0}
{"price": 0.2468, "timestamp": 1765573345000, "volume": 202.0}
{"price": 0.2467, "timestamp": 1765573347000, "volume": 1718.0}
{"price": 0.2466, "timestamp": 1765573349000, "volume": 65983.0}
{"price": 0.2468, "timestamp": 1765573353000, "volume": 32425.0}
{"price": 0.2467, "timestamp": 1765573360000, "volume": 166.0}
{"price": 0.2466, "timestamp": 1765573364000, "volume": 1505.0}
{"price": 0.2466, "timestamp": 1765573366000, "volume": 1973.0}
{"price": 0.2466, "timestamp": 1765573370000, "volume": 102.0}
{"price": 0.2466, "timestamp": 1765573375000, "volume": 732.0}
{"price": 0.2467, "timestamp": 1765573376000, "volume": 5899.0}
{"price": 0.2467, "timestamp": 1765573380000, "volume": 22.0}
{"price": 0.2466, "timestamp": 1765573381000, "volume": 76.0}
{"price": 0.2466, "timestamp": 1765573387000, "volume": 2484.0}
{"price": 0.2466, "timestamp": 1765573391000, "volume": 20531.0}
{"price": 0.2466, "timestamp": 1765573401000, "volume": 299.0}
{"price": 0.2466, "timestamp": 1765573403000, "volume": 1356.0}
{"price": 0.2465, "timestamp": 1765573407000, "volume": 24844.0}
{"price": 0.2465, "timestamp": 1765573408000, "volume": 20.0}
{"price": 0.2465, "timestamp": 1765573409000, "volume": 3878.0}
{"price": 0.2464, "timestamp": 1765573411000, "volume": 5035.0}
{"price": 0.2463, "timestamp": 1765573413000, "volume": 99.0}
{"price": 0.2462, "timestamp": 1765573418000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765573424000, "volume": 1443.0}
{"price": 0.2462, "timestamp": 1765573427000, "volume": 500.0}
{"price": 0.2462, "timestamp": 1765573428000, "volume": 500.0}
{"price": 0.2462, "timestamp": 1765573435000, "volume": 5839.0}
{"price": 0.2461, "timestamp": 1765573439000, "volume": 4000.0}
{"price": 0.2461, "timestamp": 1765573444000, "volume": 280.0}
{"price": 0.2462, "timestamp": 1765573445000, "volume": 8449.0}
{"price": 0.2463, "timestamp": 1765573449000, "volume": 305.0}
{"price": 0.2464, "timestamp": 1765573456000, "volume": 45821.0}
{"price": 0.2465, "timestamp": 1765573466000, "volume": 10101.0}
{"price": 0.2464, "timestamp": 1765573469000, "volume": 93.0}
{"price": 0.2465, "timestamp": 1765573470000, "volume": 3525.0}
{"price": 0.2466, "timestamp": 1765573471000, "volume": 4199.0}
{"price": 0.2467, "timestamp": 1765573472000, "volume": 5370.0}
{"price": 0.2468, "timestamp": 1765573473000, "volume": 1216.0}
{"price": 0.2468, "timestamp": 1765573482000, "volume": 22.0}
{"price": 0.2469, "timestamp": 1765573484000, "volume": 5481.0}
{"price": 0.2469, "timestamp": 1765573485000, "volume": 3561.0}
{"price": 0.2472, "timestamp": 1765573487000, "volume": 107251.0}
{"price": 0.2471, "timestamp": 1765573489000, "volume": 483.0}
{"price": 0.247, "timestamp": 1765573496000, "volume": 1603.0}
{"price": 0.247, "timestamp": 1765573498000, "volume": 405.0}
{"price": 0.2472, "timestamp": 1765573502000, "volume": 8237.0}
{"price": 0.2472, "timestamp": 1765573509000, "volume": 1291.0}
{"price": 0.2472, "timestamp": 1765573511000, "volume": 13623.0}
{"price": 0.2473, "timestamp": 1765573512000, "volume": 7855.0}
{"price": 0.2474, "timestamp": 1765573513000, "volume": 500.0}
{"price": 0.2473, "timestamp": 1765573515000, "volume": 169.0}
{"price": 0.2473, "timestamp": 1765573529000, "volume": 5669.0}
{"price": 0.2474, "timestamp": 1765573531000, "volume": 18632.0}
{"price": 0.2474, "timestamp": 1765573532000, "volume": 26763.0}
{"price": 0.2473, "timestamp": 1765573535000, "volume": 7482.0}
{"price": 0.2472, "timestamp": 1765573543000, "volume": 11729.0}
{"price": 0.2472, "timestamp": 1765573545000, "volume": 198.0}
{"price": 0.2473, "timestamp": 1765573548000, "volume": 3193.0}
{"price": 0.2473, "timestamp": 1765573549000, "volume": 2203.0}
{"price": 0.2474, "timestamp": 1765573551000, "volume": 48463.0}
{"price": 0.2473, "timestamp": 1765573560000, "volume": 156.0}
{"price": 0.2473, "timestamp": 1765573561000, "volume": 76.0}
{"price": 0.2474, "timestamp": 1765573567000, "volume": 41241.0}
{"price": 0.2474, "timestamp": 1765573569000, "volume": 2678.0}
{"price": 0.2475, "timestamp": 1765573575000, "volume": 58212.0}
{"price": 0.2474, "timestamp": 1765573578000, "volume": 4057.0}
{"price": 0.2473, "timestamp": 1765573613000, "volume": 10850.0}
{"price": 0.2473, "timestamp": 1765573620000, "volume": 5263.0}
{"price": 0.2474, "timestamp": 1765573627000, "volume": 238.0}
{"price": 0.2473, "timestamp": 1765573628000, "volume": 3193.0}
{"price": 0.2474, "timestamp": 1765573630000, "volume": 54.0}
{"price": 0.2474, "timestamp": 1765573635000, "volume": 31.0}
{"price": 0.2474, "timestamp": 1765573645000, "volume": 1180.0}
{"price": 0.2475, "timestamp": 1765573647000, "volume": 11213.0}
{"price": 0.2475, "timestamp": 1765573648000, "volume": 6103.0}
{"price": 0.2475, "timestamp": 1765573654000, "volume": 2380.0}
{"price": 0.2474, "timestamp": 1765573660000, "volume": 6252.0}
{"price": 0.2473, "timestamp": 1765573665000, "volume": 2026.0}
{"price": 0.2473, "timestamp": 1765573673000, "volume": 12088.0}
{"price": 0.2473, "timestamp": 1765573678000, "volume": 985.0}
{"price": 0.2474, "timestamp": 1765573681000, "volume": 4153.0}
{"price": 0.2474, "timestamp": 1765573690000, "volume": 26126.0}
{"price": 0.2474, "timestamp": 1765573704000, "volume": 6295.0}
{"price": 0.2475, "timestamp": 1765573712000, "volume": 78684.0}
{"price": 0.2474, "timestamp": 1765573713000, "volume": 8891.0}
{"price": 0.2473, "timestamp": 1765573718000, "volume": 6745.0}
{"price": 0.2474, "timestamp": 1765573722000, "volume": 14103.0}
{"price": 0.2474, "timestamp": 1765573723000, "volume": 4632.0}
{"price": 0.2474, "timestamp": 1765573738000, "volume": 13762.0}
{"price": 0.2474, "timestamp": 1765573741000, "volume": 135.0}
{"price": 0.2474, "timestamp": 1765573742000, "volume": 5039.0}
{"price": 0.2473, "timestamp": 1765573747000, "volume": 29973.0}
{"price": 0.2471, "timestamp": 1765573761000, "volume": 14398.0}
{"price": 0.2473, "timestamp": 1765573768000, "volume": 76833.0}
{"price": 0.2474, "timestamp": 1765573771000, "volume": 61819.0}
{"price": 0.2475, "timestamp": 1765573788000, "volume": 80.0}
{"price": 0.2474, "timestamp": 1765573791000, "volume": 1863.0}
{"price": 0.2474, "timestamp": 1765573793000, "volume": 2030.0}
{"price": 0.2474, "timestamp": 1765573794000, "volume": 11194.0}
{"price": 0.2474, "timestamp": 1765573796000, "volume": 14574.0}
{"price": 0.2475, "timestamp": 1765573797000, "volume": 40278.0}
{"price": 0.2475, "timestamp": 1765573801000, "volume": 84.0}
{"price": 0.2475, "timestamp": 1765573802000, "volume": 5.0}
{"price": 0.2475, "timestamp": 1765573804000, "volume": 278.0}
{"price": 0.2474, "timestamp": 1765573808000, "volume": 6894.0}
{"price": 0.2474, "timestamp": 1765573811000, "volume": 2021.0}
{"price": 0.2474, "timestamp": 1765573821000, "volume": 1572.0}
{"price": 0.2475, "timestamp": 1765573822000, "volume": 217.0}
{"price": 0.2474, "timestamp": 1765573824000, "volume": 459.0}
{"price": 0.2473, "timestamp": 1765573825000, "volume": 39480.0}
{"price": 0.2473, "timestamp": 1765573832000, "volume": 73.0}
{"price": 0.2473, "timestamp": 1765573840000, "volume": 15246.0}
{"price": 0.2473, "timestamp": 1765573841000, "volume": 4559.0}
{"price": 0.2474, "timestamp": 1765573845000, "volume": 3024.0}
{"price": 0.2474, "timestamp": 1765573860000, "volume": 32152.0}
{"price": 0.2473, "timestamp": 1765573863000, "volume": 1303.0}
{"price": 0.2472, "timestamp": 1765573867000, "volume": 5686.0}
{"price": 0.2472, "timestamp": 1765573893000, "volume": 12704.0}
{"price": 0.2472, "timestamp": 1765573897000, "volume": 2646.0}
{"price": 0.2472, "timestamp": 1765573898000, "volume": 1169.0}
{"price": 0.2473, "timestamp": 1765573913000, "volume": 21.0}
{"price": 0.2472, "timestamp": 1765573916000, "volume": 5518.0}
{"price": 0.2471, "timestamp": 1765573921000, "volume": 82.0}
{"price": 0.2472, "timestamp": 1765573931000, "volume": 843.0}
{"price": 0.2473, "timestamp": 1765573936000, "volume": 42439.0}
{"price": 0.2473, "timestamp": 1765573938000, "volume": 7252.0}
{"price": 0.2473, "timestamp": 1765573946000, "volume": 3335.0}
{"price": 0.2472, "timestamp": 1765573953000, "volume": 173.0}
{"price": 0.2473, "timestamp": 1765573964000, "volume": 17504.0}
{"price": 0.2473, "timestamp": 1765573967000, "volume": 500.0}
{"price": 0.2474, "timestamp": 1765573979000, "volume": 20218.0}
{"price": 0.2473, "timestamp": 1765573981000, "volume": 2374.0}
{"price": 0.2474, "timestamp": 1765573990000, "volume": 24293.0}
{"price": 0.2474, "timestamp": 1765573991000, "volume": 500.0}
{"price": 0.2474, "timestamp": 1765574002000, "volume": 8084.0}
{"price": 0.2474, "timestamp": 1765574004000, "volume": 500.0}
{"price": 0.2473, "timestamp": 1765574013000, "volume": 3227.0}
{"price": 0.2473, "timestamp": 1765574016000, "volume": 62.0}
{"price": 0.2473, "timestamp": 1765574021000, "volume": 3338.0}
{"price": 0.2473, "timestamp": 1765574023000, "volume": 151.0}
{"price": 0.2471, "timestamp": 1765574025000, "volume": 24703.0}
{"price": 0.2473, "timestamp": 1765574031000, "volume": 44776.0}
{"price": 0.2474, "timestamp": 1765574032000, "volume": 15524.0}
{"price": 0.2474, "timestamp": 1765574039000, "volume": 1093.0}
{"price": 0.2473, "timestamp": 1765574041000, "volume": 88.0}
{"price": 0.2474, "timestamp": 1765574053000, "volume": 7967.0}
{"price": 0.2473, "timestamp": 1765574061000, "volume": 66564.0}
{"price": 0.2473, "timestamp": 1765574062000, "volume": 31.0}
{"price": 0.2474, "timestamp": 1765574074000, "volume": 10000.0}
{"price": 0.2473, "timestamp": 1765574081000, "volume": 50.0}
{"price": 0.2473, "timestamp": 1765574089000, "volume": 11362.0}
{"price": 0.2474, "timestamp": 1765574100000, "volume": 541.0}
{"price": 0.2472, "timestamp": 1765574101000, "volume": 57.0}
{"price": 0.2473, "timestamp": 1765574103000, "volume": 3072.0}
{"price": 0.2474, "timestamp": 1765574111000, "volume": 12679.0}
{"price": 0.2475, "timestamp": 1765574113000, "volume": 325.0}
{"price": 0.2475, "timestamp": 1765574125000, "volume": 733.0}
{"price": 0.2476, "timestamp": 1765574142000, "volume": 8771.0}
{"price": 0.2475, "timestamp": 1765574148000, "volume": 5526.0}
{"price": 0.2475, "timestamp": 1765574166000, "volume": 1518.0}
{"price": 0.2475, "timestamp": 1765574174000, "volume": 361.0}
{"price": 0.2476, "timestamp": 1765574177000, "volume": 300.0}
{"price": 0.2475, "timestamp": 1765574182000, "volume": 729.0}
{"price": 0.2474, "timestamp": 1765574186000, "volume": 9001.0}
{"price": 0.2473, "timestamp": 1765574190000, "volume": 54947.0}
{"price": 0.2473, "timestamp": 1765574196000, "volume": 2762.0}
{"price": 0.2473, "timestamp": 1765574198000, "volume": 24.0}
{"price": 0.2474, "timestamp": 1765574217000, "volume": 50.0}
{"price": 0.2473, "timestamp": 1765574221000, "volume": 6141.0}
{"price": 0.2473, "timestamp": 1765574223000, "volume": 1344.0}
{"price": 0.2472, "timestamp": 1765574231000, "volume": 1518.0}
{"price": 0.2473, "timestamp": 1765574236000, "volume": 529.0}
{"price": 0.2473, "timestamp": 1765574239000, "volume": 1326.0}
{"price": 0.2474, "timestamp": 1765574280000, "volume": 434.0}
{"price": 0.2474, "timestamp": 1765574288000, "volume": 449.0}
{"price": 0.2474, "timestamp": 1765574296000, "volume": 667.0}
{"price": 0.2474, "timestamp": 1765574300000, "volume": 600.0}
{"price": 0.2473, "timestamp": 1765574303000, "volume": 605.0}
{"price": 0.2473, "timestamp": 1765574323000, "volume": 1030.0}
{"price": 0.2474, "timestamp": 1765574330000, "volume": 8087.0}
{"price": 0.2474, "timestamp": 1765574332000, "volume": 36632.0}
{"price": 0.2474, "timestamp": 1765574334000, "volume": 522.0}
{"price": 0.2474, "timestamp": 1765574344000, "volume": 1032.0}
{"price": 0.2475, "timestamp": 1765574353000, "volume": 598.0}
{"price": 0.2475, "timestamp": 1765574358000, "volume": 196.0}
{"price": 0.2475, "timestamp": 1765574364000, "volume": 25431.0}
{"price": 0.2476, "timestamp": 1765574372000, "volume": 840.0}
{"price": 0.2475, "timestamp": 1765574376000, "volume": 43.0}
{"price": 0.2476, "timestamp": 1765574378000, "volume": 3456.0}
{"price": 0.2475, "timestamp": 1765574379000, "volume": 102.0}
{"price": 0.2475, "timestamp": 1765574386000, "volume": 10588.0}
{"price": 0.2475, "timestamp": 1765574397000, "volume": 2355.0}
{"price": 0.2475, "timestamp": 1765574398000, "volume": 2000.0}
{"price": 0.2475, "timestamp": 1765574400000, "volume": 47.0}
{"price": 0.2474, "timestamp": 1765574405000, "volume": 1000.0}
{"price": 0.2474, "timestamp": 1765574406000, "volume": 24867.0}
{"price": 0.2474, "timestamp": 1765574414000, "volume": 250.0}
{"price": 0.2474, "timestamp": 1765574415000, "volume": 1276.0}
{"price": 0.2475, "timestamp": 1765574416000, "volume": 4042.0}
{"price": 0.2476, "timestamp": 1765574422000, "volume": 4372.0}
{"price": 0.2475, "timestamp": 1765574426000, "volume": 4043.0}
{"price": 0.2474, "timestamp": 1765574431000, "volume": 805.0}
{"price": 0.2475, "timestamp": 1765574432000, "volume": 2500.0}
{"price": 0.2474, "timestamp": 1765574452000, "volume": 2428.0}
{"price": 0.2475, "timestamp": 1765574455000, "volume": 46894.0}
{"price": 0.2475, "timestamp": 1765574459000, "volume": 14575.0}
{"price": 0.2475, "timestamp": 1765574461000, "volume": 4139.0}
{"price": 0.2476, "timestamp": 1765574464000, "volume": 68106.0}
{"price": 0.2475, "timestamp": 1765574469000, "volume": 298.0}
{"price": 0.2476, "timestamp": 1765574472000, "volume": 43897.0}
{"price": 0.2475, "timestamp": 1765574484000, "volume": 806.0}
{"price": 0.2474, "timestamp": 1765574512000, "volume": 4042.0}
{"price": 0.2475, "timestamp": 1765574520000, "volume": 12170.0}
{"price": 0.2476, "timestamp": 1765574530000, "volume": 1000.0}
{"price": 0.2475, "timestamp": 1765574535000, "volume": 984.0}
{"price": 0.2475, "timestamp": 1765574536000, "volume": 15596.0}
{"price": 0.2475, "timestamp": 1765574548000, "volume": 190871.0}
{"price": 0.2474, "timestamp": 1765574553000, "volume": 25.0}
{"price": 0.2474, "timestamp": 1765574560000, "volume": 4054.0}
{"price": 0.2475, "timestamp": 1765574566000, "volume": 5623.0}
{"price": 0.2474, "timestamp": 1765574575000, "volume": 404.0}
{"price": 0.2474, "timestamp": 1765574577000, "volume": 319.0}
{"price": 0.2474, "timestamp": 1765574581000, "volume": 69.0}
{"price": 0.2473, "timestamp": 1765574584000, "volume": 236.0}
{"price": 0.2474, "timestamp": 1765574587000, "volume": 1606.0}
{"price": 0.2474, "timestamp": 1765574596000, "volume": 14244.0}
{"price": 0.2473, "timestamp": 1765574597000, "volume": 17504.0}
{"price": 0.2475, "timestamp": 1765574628000, "volume": 198.0}
{"price": 0.2473, "timestamp": 1765574637000, "volume": 86968.0}
{"price": 0.2473, "timestamp": 1765574640000, "volume": 4548.0}
{"price": 0.2472, "timestamp": 1765574651000, "volume": 1000.0}
{"price": 0.2472, "timestamp": 1765574669000, "volume": 6461.0}
{"price": 0.2472, "timestamp": 1765574675000, "volume": 17042.0}
{"price": 0.2472, "timestamp": 1765574678000, "volume": 2021.0}
{"price": 0.2471, "timestamp": 1765574685000, "volume": 3418.0}
{"price": 0.2472, "timestamp": 1765574699000, "volume": 45203.0}
{"price": 0.2472, "timestamp": 1765574701000, "volume": 47.0}
{"price": 0.2472, "timestamp": 1765574702000, "volume": 2487.0}
{"price": 0.2471, "timestamp": 1765574708000, "volume": 1865.0}
{"price": 0.2471, "timestamp": 1765574713000, "volume": 6597.0}
{"price": 0.2472, "timestamp": 1765574732000, "volume": 100.0}
{"price": 0.2471, "timestamp": 1765574735000, "volume": 48.0}
{"price": 0.2471, "timestamp": 1765574743000, "volume": 5087.0}
{"price": 0.2474, "timestamp": 1765574753000, "volume": 123849.0}
{"price": 0.2473, "timestamp": 1765574760000, "volume": 39323.0}
{"price": 0.2473, "timestamp": 1765574761000, "volume": 2623.0}
{"price": 0.2473, "timestamp": 1765574793000, "volume": 2951.0}
{"price": 0.2472, "timestamp": 1765574820000, "volume": 41.0}
{"price": 0.2472, "timestamp": 1765574821000, "volume": 42.0}
{"price": 0.2473, "timestamp": 1765574841000, "volume": 500.0}
{"price": 0.2473, "timestamp": 1765574890000, "volume": 202.0}
{"price": 0.2473, "timestamp": 1765574896000, "volume": 15048.0}
{"price": 0.2473, "timestamp": 1765574900000, "volume": 5874.0}
{"price": 0.2473, "timestamp": 1765574904000, "volume": 1933.0}
{"price": 0.2472, "timestamp": 1765574918000, "volume": 4279.0}
{"price": 0.2472, "timestamp": 1765574986000, "volume": 10000.0}
{"price": 0.2472, "timestamp": 1765574990000, "volume": 11362.0}
{"price": 0.2473, "timestamp": 1765574993000, "volume": 8571.0}
{"price": 0.2474, "timestamp": 1765575001000, "volume": 8458.0}
{"price": 0.2475, "timestamp": 1765575005000, "volume": 94701.0}
{"price": 0.2475, "timestamp": 1765575045000, "volume": 7746.0}
{"price": 0.2476, "timestamp": 1765575056000, "volume": 7447.0}
{"price": 0.2474, "timestamp": 1765575057000, "volume": 53727.0}
{"price": 0.2475, "timestamp": 1765575061000, "volume": 4436.0}
{"price": 0.2474, "timestamp": 1765575062000, "volume": 5210.0}
{"price": 0.2474, "timestamp": 1765575065000, "volume": 363.0}
{"price": 0.2474, "timestamp": 1765575068000, "volume": 3711.0}
{"price": 0.2474, "timestamp": 1765575070000, "volume": 500.0}
{"price": 0.2473, "timestamp": 1765575084000, "volume": 60.0}
{"price": 0.2473, "timestamp": 1765575090000, "volume": 75608.0}
{"price": 0.2473, "timestamp": 1765575092000, "volume": 266.0}
{"price": 0.2474, "timestamp": 1765575098000, "volume": 3863.0}
{"price": 0.2475, "timestamp": 1765575109000, "volume": 49801.0}
{"price": 0.2475, "timestamp": 1765575116000, "volume": 1407.0}
{"price": 0.2476, "timestamp": 1765575120000, "volume": 44763.0}
{"price": 0.2476, "timestamp": 1765575124000, "volume": 24415.0}
{"price": 0.2476, "timestamp": 1765575125000, "volume": 2264.0}
{"price": 0.2476, "timestamp": 1765575133000, "volume": 179.0}
{"price": 0.2475, "timestamp": 1765575137000, "volume": 3951.0}
{"price": 0.2475, "timestamp": 1765575146000, "volume": 205.0}
{"price": 0.2475, "timestamp": 1765575154000, "volume": 4032.0}
{"price": 0.2475, "timestamp": 1765575156000, "volume": 249.0}
{"price": 0.2476, "timestamp": 1765575158000, "volume": 57.0}
{"price": 0.2476, "timestamp": 1765575161000, "volume": 807.0}
{"price": 0.2476, "timestamp": 1765575167000, "volume": 7461.0}
{"price": 0.2476, "timestamp": 1765575181000, "volume": 43.0}
{"price": 0.2476, "timestamp": 1765575182000, "volume": 5487.0}
{"price": 0.2476, "timestamp": 1765575183000, "volume": 10.0}
{"price": 0.2476, "timestamp": 1765575184000, "volume": 463.0}
{"price": 0.2477, "timestamp": 1765575189000, "volume": 104441.0}
{"price": 0.2477, "timestamp": 1765575191000, "volume": 2189.0}
{"price": 0.2477, "timestamp": 1765575199000, "volume": 100000.0}
{"price": 0.2478, "timestamp": 1765575201000, "volume": 113529.0}
{"price": 0.2478, "timestamp": 1765575216000, "volume": 100.0}
{"price": 0.2478, "timestamp": 1765575223000, "volume": 35577.0}
{"price": 0.2478, "timestamp": 1765575226000, "volume": 355.0}
{"price": 0.2477, "timestamp": 1765575241000, "volume": 92.0}
{"price": 0.2479, "timestamp": 1765575249000, "volume": 8236.0}
{"price": 0.2479, "timestamp": 1765575254000, "volume": 2572.0}
{"price": 0.2477, "timestamp": 1765575256000, "volume": 28956.0}
{"price": 0.2477, "timestamp": 1765575258000, "volume": 15922.0}
{"price": 0.2478, "timestamp": 1765575260000, "volume": 201.0}
{"price": 0.2478, "timestamp": 1765575262000, "volume": 250.0}
{"price": 0.2479, "timestamp": 1765575266000, "volume": 24223.0}
{"price": 0.2479, "timestamp": 1765575267000, "volume": 24000.0}
{"price": 0.2478, "timestamp": 1765575272000, "volume": 5004.0}
{"price": 0.2477, "timestamp": 1765575274000, "volume": 32.0}
{"price": 0.2478, "timestamp": 1765575281000, "volume": 5079.0}
{"price": 0.2478, "timestamp": 1765575295000, "volume": 12106.0}
{"price": 0.2477, "timestamp": 1765575298000, "volume": 5104.0}
{"price": 0.2476, "timestamp": 1765575301000, "volume": 52.0}
{"price": 0.2477, "timestamp": 1765575303000, "volume": 5518.0}
{"price": 0.2477, "timestamp": 1765575304000, "volume": 4328.0}
{"price": 0.2477, "timestamp": 1765575316000, "volume": 2032.0}
{"price": 0.2477, "timestamp": 1765575322000, "volume": 36359.0}
{"price": 0.2477, "timestamp": 1765575323000, "volume": 10.0}
{"price": 0.2476, "timestamp": 1765575325000, "volume": 3575.0}
{"price": 0.2478, "timestamp": 1765575330000, "volume": 325280.0}
{"price": 0.2477, "timestamp": 1765575335000, "volume": 26506.0}
{"price": 0.2477, "timestamp": 1765575360000, "volume": 586.0}
{"price": 0.2476, "timestamp": 1765575361000, "volume": 118.0}
{"price": 0.2477, "timestamp": 1765575369000, "volume": 34885.0}
{"price": 0.2478, "timestamp": 1765575375000, "volume": 23797.0}
{"price": 0.2479, "timestamp": 1765575387000, "volume": 109.0}
{"price": 0.2478, "timestamp": 1765575392000, "volume": 38236.0}
{"price": 0.2479, "timestamp": 1765575395000, "volume": 500.0}
{"price": 0.2479, "timestamp": 1765575409000, "volume": 6762.0}
{"price": 0.2479, "timestamp": 1765575420000, "volume": 43.0}
{"price": 0.2479, "timestamp": 1765575421000, "volume": 12633.0}
{"price": 0.248, "timestamp": 1765575439000, "volume": 8017.0}
{"price": 0.2481, "timestamp": 1765575440000, "volume": 111267.0}
{"price": 0.248, "timestamp": 1765575441000, "volume": 90.0}
{"price": 0.248, "timestamp": 1765575447000, "volume": 23079.0}
{"price": 0.2477, "timestamp": 1765575452000, "volume": 95378.0}
{"price": 0.2477, "timestamp": 1765575453000, "volume": 3.0}
{"price": 0.2479, "timestamp": 1765575455000, "volume": 8612.0}
{"price": 0.2478, "timestamp": 1765575456000, "volume": 4000.0}
{"price": 0.2479, "timestamp": 1765575458000, "volume": 28816.0}
{"price": 0.2477, "timestamp": 1765575459000, "volume": 581.0}
{"price": 0.2478, "timestamp": 1765575464000, "volume": 309.0}
{"price": 0.2478, "timestamp": 1765575467000, "volume": 2359.0}
{"price": 0.2478, "timestamp": 1765575479000, "volume": 1121.0}
{"price": 0.2478, "timestamp": 1765575481000, "volume": 118.0}
{"price": 0.2478, "timestamp": 1765575495000, "volume": 4021.0}
{"price": 0.2479, "timestamp": 1765575511000, "volume": 32630.0}
{"price": 0.2478, "timestamp": 1765575514000, "volume": 23093.0}
{"price": 0.2478, "timestamp": 1765575516000, "volume": 1008.0}
{"price": 0.2477, "timestamp": 1765575519000, "volume": 606.0}
{"price": 0.2477, "timestamp": 1765575529000, "volume": 2473.0}
{"price": 0.2478, "timestamp": 1765575537000, "volume": 109.0}
{"price": 0.2478, "timestamp": 1765575541000, "volume": 68.0}
{"price": 0.2478, "timestamp": 1765575561000, "volume": 406.0}
{"price": 0.2477, "timestamp": 1765575565000, "volume": 12932.0}
{"price": 0.2477, "timestamp": 1765575569000, "volume": 16118.0}
{"price": 0.2477, "timestamp": 1765575576000, "volume": 63836.0}
{"price": 0.2477, "timestamp": 1765575599000, "volume": 8892.0}
{"price": 0.2477, "timestamp": 1765575601000, "volume": 123.0}
{"price": 0.2478, "timestamp": 1765575612000, "volume": 363.0}
{"price": 0.2477, "timestamp": 1765575633000, "volume": 67.0}
{"price": 0.2478, "timestamp": 1765575645000, "volume": 14071.0}
{"price": 0.2479, "timestamp": 1765575647000, "volume": 107.0}
{"price": 0.2479, "timestamp": 1765575652000, "volume": 66.0}
{"price": 0.2478, "timestamp": 1765575661000, "volume": 64.0}
{"price": 0.2479, "timestamp": 1765575666000, "volume": 3130.0}
{"price": 0.2478, "timestamp": 1765575671000, "volume": 25401.0}
{"price": 0.2478, "timestamp": 1765575672000, "volume": 64.0}
{"price": 0.2479, "timestamp": 1765575677000, "volume": 806.0}
{"price": 0.2479, "timestamp": 1765575702000, "volume": 403.0}
{"price": 0.248, "timestamp": 1765575705000, "volume": 100000.0}
{"price": 0.248, "timestamp": 1765575707000, "volume": 100000.0}
{"price": 0.2479, "timestamp": 1765575719000, "volume": 201.0}
{"price": 0.2478, "timestamp": 1765575720000, "volume": 32182.0}
{"price": 0.2478, "timestamp": 1765575721000, "volume": 8488.0}
{"price": 0.2479, "timestamp": 1765575733000, "volume": 3318.0}
{"price": 0.2479, "timestamp": 1765575738000, "volume": 2420.0}
{"price": 0.2478, "timestamp": 1765575741000, "volume": 35.0}
{"price": 0.2478, "timestamp": 1765575751000, "volume": 21.0}
{"price": 0.2478, "timestamp": 1765575753000, "volume": 21.0}
{"price": 0.2478, "timestamp": 1765575758000, "volume": 8648.0}
{"price": 0.2479, "timestamp": 1765575760000, "volume": 26.0}
{"price": 0.2479, "timestamp": 1765575762000, "volume": 31940.0}
{"price": 0.2479, "timestamp": 1765575780000, "volume": 33153.0}
{"price": 0.2479, "timestamp": 1765575781000, "volume": 103.0}
{"price": 0.248, "timestamp": 1765575793000, "volume": 2986.0}
{"price": 0.2481, "timestamp": 1765575799000, "volume": 43.0}
{"price": 0.2481, "timestamp": 1765575800000, "volume": 7647.0}
{"price": 0.2481, "timestamp": 1765575801000, "volume": 15941.0}
{"price": 0.248, "timestamp": 1765575816000, "volume": 1729.0}
{"price": 0.248, "timestamp": 1765575826000, "volume": 760.0}
{"price": 0.2482, "timestamp": 1765575840000, "volume": 17915.0}
{"price": 0.2481, "timestamp": 1765575848000, "volume": 4157.0}
{"price": 0.2482, "timestamp": 1765575851000, "volume": 1214.0}
{"price": 0.2482, "timestamp": 1765575853000, "volume": 150.0}
{"price": 0.2481, "timestamp": 1765575855000, "volume": 17599.0}
{"price": 0.2482, "timestamp": 1765575868000, "volume": 1000.0}
{"price": 0.2481, "timestamp": 1765575870000, "volume": 16082.0}
{"price": 0.2481, "timestamp": 1765575878000, "volume": 1494.0}
{"price": 0.2481, "timestamp": 1765575885000, "volume": 220.0}
{"price": 0.2481, "timestamp": 1765575894000, "volume": 3024.0}
{"price": 0.2482, "timestamp": 1765575900000, "volume": 960.0}
{"price": 0.2486, "timestamp": 1765575905000, "volume": 226258.0}
{"price": 0.2486, "timestamp": 1765575906000, "volume": 83919.0}
{"price": 0.2485, "timestamp": 1765575907000, "volume": 1975.0}
{"price": 0.2485, "timestamp": 1765575908000, "volume": 23.0}
{"price": 0.2484, "timestamp": 1765575909000, "volume": 512.0}
{"price": 0.2485, "timestamp": 1765575910000, "volume": 8.0}
{"price": 0.2485, "timestamp": 1765575911000, "volume": 4.0}
{"price": 0.2484, "timestamp": 1765575914000, "volume": 4047.0}
{"price": 0.2484, "timestamp": 1765575915000, "volume": 424.0}
{"price": 0.2484, "timestamp": 1765575921000, "volume": 16.0}
{"price": 0.2485, "timestamp": 1765575924000, "volume": 4489.0}
{"price": 0.2485, "timestamp": 1765575929000, "volume": 3005.0}
{"price": 0.2485, "timestamp": 1765575930000, "volume": 424.0}
{"price": 0.2485, "timestamp": 1765575931000, "volume": 2.0}
{"price": 0.2486, "timestamp": 1765575933000, "volume": 1312.0}
{"price": 0.2486, "timestamp": 1765575934000, "volume": 1206.0}
{"price": 0.2485, "timestamp": 1765575936000, "volume": 57.0}
{"price": 0.2486, "timestamp": 1765575937000, "volume": 16144.0}
{"price": 0.2485, "timestamp": 1765575942000, "volume": 26338.0}
{"price": 0.2485, "timestamp": 1765575943000, "volume": 38.0}
{"price": 0.2485, "timestamp": 1765575947000, "volume": 22.0}
{"price": 0.2485, "timestamp": 1765575955000, "volume": 24.0}
{"price": 0.2485, "timestamp": 1765575962000, "volume": 5000.0}
{"price": 0.2484, "timestamp": 1765575967000, "volume": 1557.0}
{"price": 0.2484, "timestamp": 1765575970000, "volume": 9889.0}
{"price": 0.2483, "timestamp": 1765575971000, "volume": 67.0}
{"price": 0.2484, "timestamp": 1765575976000, "volume": 35129.0}
{"price": 0.2485, "timestamp": 1765575987000, "volume": 603.0}
{"price": 0.2486, "timestamp": 1765575995000, "volume": 50441.0}
{"price": 0.2485, "timestamp": 1765576002000, "volume": 221193.0}
{"price": 0.2484, "timestamp": 1765576004000, "volume": 16143.0}
{"price": 0.2485, "timestamp": 1765576005000, "volume": 2482.0}
{"price": 0.2485, "timestamp": 1765576009000, "volume": 603.0}
{"price": 0.2484, "timestamp": 1765576010000, "volume": 19123.0}
{"price": 0.2484, "timestamp": 1765576015000, "volume": 5992.0}
{"price": 0.2483, "timestamp": 1765576020000, "volume": 19619.0}
{"price": 0.2483, "timestamp": 1765576025000, "volume": 4165.0}
{"price": 0.2484, "timestamp": 1765576027000, "volume": 910.0}
{"price": 0.2484, "timestamp": 1765576035000, "volume": 1823.0}
{"price": 0.2485, "timestamp": 1765576036000, "volume": 349.0}
{"price": 0.2486, "timestamp": 1765576041000, "volume": 3957.0}
{"price": 0.2486, "timestamp": 1765576042000, "volume": 41981.0}
{"price": 0.2486, "timestamp": 1765576050000, "volume": 1823.0}
{"price": 0.2486, "timestamp": 1765576053000, "volume": 52.0}
{"price": 0.2487, "timestamp": 1765576062000, "volume": 6033.0}
{"price": 0.2486, "timestamp": 1765576064000, "volume": 4000.0}
{"price": 0.2487, "timestamp": 1765576069000, "volume": 116.0}
{"price": 0.2486, "timestamp": 1765576080000, "volume": 41.0}
{"price": 0.2487, "timestamp": 1765576086000, "volume": 33593.0}
{"price": 0.2487, "timestamp": 1765576089000, "volume": 8.0}
{"price": 0.2488, "timestamp": 1765576092000, "volume": 5716.0}
{"price": 0.2486, "timestamp": 1765576098000, "volume": 28504.0}
{"price": 0.2485, "timestamp": 1765576100000, "volume": 2809.0}
{"price": 0.2485, "timestamp": 1765576101000, "volume": 18431.0}
{"price": 0.2484, "timestamp": 1765576133000, "volume": 5000.0}
{"price": 0.2484, "timestamp": 1765576140000, "volume": 2005.0}
{"price": 0.2484, "timestamp": 1765576141000, "volume": 83.0}
{"price": 0.2484, "timestamp": 1765576145000, "volume": 850.0}
{"price": 0.2483, "timestamp": 1765576146000, "volume": 10632.0}
{"price": 0.2484, "timestamp": 1765576151000, "volume": 5632.0}
{"price": 0.2483, "timestamp": 1765576162000, "volume": 21555.0}
{"price": 0.2484, "timestamp": 1765576169000, "volume": 590.0}
{"price": 0.2485, "timestamp": 1765576177000, "volume": 22937.0}
{"price": 0.2485, "timestamp": 1765576178000, "volume": 208.0}
{"price": 0.2484, "timestamp": 1765576190000, "volume": 1394.0}
{"price": 0.2484, "timestamp": 1765576199000, "volume": 2222.0}
{"price": 0.2483, "timestamp": 1765576200000, "volume": 17126.0}
{"price": 0.2483, "timestamp": 1765576201000, "volume": 20297.0}
{"price": 0.2484, "timestamp": 1765576204000, "volume": 10064.0}
{"price": 0.2483, "timestamp": 1765576208000, "volume": 48.0}
{"price": 0.2483, "timestamp": 1765576243000, "volume": 35314.0}
{"price": 0.2482, "timestamp": 1765576251000, "volume": 140.0}
{"price": 0.2482, "timestamp": 1765576253000, "volume": 3964.0}
{"price": 0.248, "timestamp": 1765576259000, "volume": 14342.0}
{"price": 0.248, "timestamp": 1765576261000, "volume": 127.0}
{"price": 0.248, "timestamp": 1765576265000, "volume": 13070.0}
{"price": 0.248, "timestamp": 1765576271000, "volume": 382.0}
{"price": 0.248, "timestamp": 1765576286000, "volume": 4735.0}
{"price": 0.248, "timestamp": 1765576290000, "volume": 21.0}
{"price": 0.248, "timestamp": 1765576293000, "volume": 313.0}
{"price": 0.2479, "timestamp": 1765576294000, "volume": 5024.0}
{"price": 0.2478, "timestamp": 1765576303000, "volume": 8148.0}
{"price": 0.2478, "timestamp": 1765576308000, "volume": 8930.0}
{"price": 0.2479, "timestamp": 1765576310000, "volume": 628.0}
{"price": 0.2478, "timestamp": 1765576311000, "volume": 629.0}
{"price": 0.2478, "timestamp": 1765576320000, "volume": 41.0}
{"price": 0.2478, "timestamp": 1765576321000, "volume": 82.0}
{"price": 0.2477, "timestamp": 1765576323000, "volume": 30996.0}
{"price": 0.248, "timestamp": 1765576330000, "volume": 2637.0}
{"price": 0.2481, "timestamp": 1765576342000, "volume": 49822.0}
{"price": 0.248, "timestamp": 1765576361000, "volume": 2228.0}
{"price": 0.2479, "timestamp": 1765576364000, "volume": 25830.0}
{"price": 0.2479, "timestamp": 1765576380000, "volume": 6462.0}
{"price": 0.2479, "timestamp": 1765576381000, "volume": 141.0}
{"price": 0.2479, "timestamp": 1765576384000, "volume": 8.0}
{"price": 0.2479, "timestamp": 1765576391000, "volume": 1527.0}
{"price": 0.2479, "timestamp": 1765576397000, "volume": 484.0}
{"price": 0.2479, "timestamp": 1765576398000, "volume": 32008.0}
{"price": 0.2479, "timestamp": 1765576401000, "volume": 326.0}
{"price": 0.2478, "timestamp": 1765576407000, "volume": 10652.0}
{"price": 0.2477, "timestamp": 1765576427000, "volume": 1519.0}
{"price": 0.2477, "timestamp": 1765576430000, "volume": 19351.0}
{"price": 0.2477, "timestamp": 1765576439000, "volume": 60218.0}
{"price": 0.2477, "timestamp": 1765576440000, "volume": 280.0}
{"price": 0.2477, "timestamp": 1765576441000, "volume": 5785.0}
{"price": 0.2478, "timestamp": 1765576443000, "volume": 776.0}
{"price": 0.2477, "timestamp": 1765576448000, "volume": 63818.0}
{"price": 0.2477, "timestamp": 1765576452000, "volume": 4933.0}
{"price": 0.2477, "timestamp": 1765576454000, "volume": 1956.0}
{"price": 0.2476, "timestamp": 1765576464000, "volume": 154.0}
{"price": 0.2477, "timestamp": 1765576468000, "volume": 7347.0}
{"price": 0.2477, "timestamp": 1765576470000, "volume": 1058.0}
{"price": 0.2474, "timestamp": 1765576504000, "volume": 36453.0}
{"price": 0.2475, "timestamp": 1765576505000, "volume": 189.0}
{"price": 0.2475, "timestamp": 1765576506000, "volume": 8957.0}
{"price": 0.2475, "timestamp": 1765576512000, "volume": 2727.0}
{"price": 0.2475, "timestamp": 1765576514000, "volume": 4605.0}
{"price": 0.2474, "timestamp": 1765576521000, "volume": 2698.0}
{"price": 0.2475, "timestamp": 1765576522000, "volume": 2306.0}
{"price": 0.2475, "timestamp": 1765576533000, "volume": 22.0}
{"price": 0.2475, "timestamp": 1765576541000, "volume": 194.0}
{"price": 0.2475, "timestamp": 1765576552000, "volume": 4679.0}
{"price": 0.2475, "timestamp": 1765576559000, "volume": 1622.0}
{"price": 0.2475, "timestamp": 1765576560000, "volume": 42.0}
{"price": 0.2475, "timestamp": 1765576561000, "volume": 62.0}
{"price": 0.2475, "timestamp": 1765576566000, "volume": 202.0}
{"price": 0.2476, "timestamp": 1765576568000, "volume": 1656.0}
{"price": 0.2476, "timestamp": 1765576574000, "volume": 751.0}
{"price": 0.2475, "timestamp": 1765576577000, "volume": 33989.0}
{"price": 0.2476, "timestamp": 1765576593000, "volume": 1980.0}
{"price": 0.2477, "timestamp": 1765576599000, "volume": 7739.0}
{"price": 0.2478, "timestamp": 1765576605000, "volume": 2092.0}
{"price": 0.2477, "timestamp": 1765576608000, "volume": 9251.0}
{"price": 0.2477, "timestamp": 1765576620000, "volume": 43.0}
{"price": 0.2476, "timestamp": 1765576645000, "volume": 6541.0}
{"price": 0.2475, "timestamp": 1765576647000, "volume": 100000.0}
{"price": 0.2476, "timestamp": 1765576648000, "volume": 798.0}
{"price": 0.2475, "timestamp": 1765576653000, "volume": 100000.0}
{"price": 0.2475, "timestamp": 1765576658000, "volume": 76057.0}
{"price": 0.2476, "timestamp": 1765576681000, "volume": 498.0}
{"price": 0.2477, "timestamp": 1765576710000, "volume": 32502.0}
{"price": 0.2477, "timestamp": 1765576730000, "volume": 8477.0}
{"price": 0.2476, "timestamp": 1765576734000, "volume": 2197.0}
{"price": 0.2476, "timestamp": 1765576739000, "volume": 21940.0}
{"price": 0.2475, "timestamp": 1765576740000, "volume": 41.0}
{"price": 0.2476, "timestamp": 1765576743000, "volume": 4490.0}
{"price": 0.2477, "timestamp": 1765576747000, "volume": 6237.0}
{"price": 0.2477, "timestamp": 1765576750000, "volume": 122.0}
{"price": 0.2476, "timestamp": 1765576757000, "volume": 201.0}
{"price": 0.2477, "timestamp": 1765576765000, "volume": 2869.0}
{"price": 0.2477, "timestamp": 1765576766000, "volume": 606.0}
{"price": 0.2476, "timestamp": 1765576770000, "volume": 4462.0}
{"price": 0.2477, "timestamp": 1765576773000, "volume": 15311.0}
{"price": 0.2477, "timestamp": 1765576775000, "volume": 239.0}
{"price": 0.2476, "timestamp": 1765576777000, "volume": 2629.0}
{"price": 0.2476, "timestamp": 1765576783000, "volume": 3887.0}
{"price": 0.2477, "timestamp": 1765576789000, "volume": 11814.0}
{"price": 0.2476, "timestamp": 1765576799000, "volume": 2672.0}
{"price": 0.2476, "timestamp": 1765576808000, "volume": 8175.0}
{"price": 0.2476, "timestamp": 1765576818000, "volume": 1656.0}
{"price": 0.2477, "timestamp": 1765576822000, "volume": 456.0}
{"price": 0.2476, "timestamp": 1765576824000, "volume": 185.0}
{"price": 0.2476, "timestamp": 1765576825000, "volume": 233.0}
{"price": 0.2475, "timestamp": 1765576827000, "volume": 105.0}
{"price": 0.2476, "timestamp": 1765576830000, "volume": 400.0}
{"price": 0.2475, "timestamp": 1765576836000, "volume": 6202.0}
{"price": 0.2475, "timestamp": 1765576839000, "volume": 7190.0}
{"price": 0.2476, "timestamp": 1765576844000, "volume": 1002.0}
{"price": 0.2476, "timestamp": 1765576846000, "volume": 1360.0}
{"price": 0.2476, "timestamp": 1765576854000, "volume": 249.0}
{"price": 0.2476, "timestamp": 1765576864000, "volume": 9971.0}
{"price": 0.2476, "timestamp": 1765576872000, "volume": 2267.0}
{"price": 0.2476, "timestamp": 1765576874000, "volume": 4296.0}
{"price": 0.2475, "timestamp": 1765576880000, "volume": 39.0}
{"price": 0.2475, "timestamp": 1765576885000, "volume": 10439.0}
{"price": 0.2476, "timestamp": 1765576888000, "volume": 7142.0}
{"price": 0.2477, "timestamp": 1765576889000, "volume": 545.0}
{"price": 0.2476, "timestamp": 1765576894000, "volume": 8571.0}
{"price": 0.2477, "timestamp": 1765576896000, "volume": 7460.0}
{"price": 0.2478, "timestamp": 1765576902000, "volume": 2861.0}
{"price": 0.2479, "timestamp": 1765576915000, "volume": 915.0}
{"price": 0.2479, "timestamp": 1765576918000, "volume": 3630.0}
{"price": 0.2479, "timestamp": 1765576919000, "volume": 73.0}
{"price": 0.2479, "timestamp": 1765576928000, "volume": 6.0}
{"price": 0.2478, "timestamp": 1765576929000, "volume": 2662.0}
{"price": 0.2478, "timestamp": 1765576933000, "volume": 1326.0}
{"price": 0.2479, "timestamp": 1765576937000, "volume": 435.0}
{"price": 0.2479, "timestamp": 1765576942000, "volume": 201.0}
{"price": 0.2479, "timestamp": 1765576949000, "volume": 816.0}
{"price": 0.248, "timestamp": 1765576954000, "volume": 4031.0}
{"price": 0.2479, "timestamp": 1765576957000, "volume": 3732.0}
{"price": 0.2479, "timestamp": 1765576962000, "volume": 73.0}
{"price": 0.248, "timestamp": 1765576966000, "volume": 482.0}
{"price": 0.248, "timestamp": 1765576970000, "volume": 201.0}
{"price": 0.2479, "timestamp": 1765576972000, "volume": 809.0}
{"price": 0.2479, "timestamp": 1765576981000, "volume": 2487.0}
{"price": 0.2478, "timestamp": 1765576988000, "volume": 1240.0}
{"price": 0.2478, "timestamp": 1765576990000, "volume": 49.0}
{"price": 0.2479, "timestamp": 1765577001000, "volume": 167.0}
{"price": 0.2478, "timestamp": 1765577013000, "volume": 45625.0}
{"price": 0.2479, "timestamp": 1765577024000, "volume": 465.0}
{"price": 0.2479, "timestamp": 1765577040000, "volume": 39.0}
{"price": 0.248, "timestamp": 1765577048000, "volume": 4026.0}
{"price": 0.2479, "timestamp": 1765577054000, "volume": 5379.0}
{"price": 0.2479, "timestamp": 1765577057000, "volume": 100.0}
{"price": 0.2479, "timestamp": 1765577074000, "volume": 205.0}
{"price": 0.248, "timestamp": 1765577083000, "volume": 5301.0}
{"price": 0.248, "timestamp": 1765577084000, "volume": 93.0}
{"price": 0.2479, "timestamp": 1765577090000, "volume": 28299.0}
{"price": 0.248, "timestamp": 1765577092000, "volume": 2037.0}
{"price": 0.248, "timestamp": 1765577113000, "volume": 2448.0}
{"price": 0.2479, "timestamp": 1765577116000, "volume": 7900.0}
{"price": 0.248, "timestamp": 1765577126000, "volume": 40.0}
{"price": 0.2479, "timestamp": 1765577153000, "volume": 4853.0}
{"price": 0.2478, "timestamp": 1765577160000, "volume": 1262.0}
{"price": 0.2478, "timestamp": 1765577163000, "volume": 27.0}
{"price": 0.2477, "timestamp": 1765577167000, "volume": 2025.0}
{"price": 0.2478, "timestamp": 1765577188000, "volume": 211.0}
{"price": 0.2478, "timestamp": 1765577190000, "volume": 482.0}
{"price": 0.2479, "timestamp": 1765577191000, "volume": 15817.0}
{"price": 0.2478, "timestamp": 1765577196000, "volume": 4001.0}
{"price": 0.2479, "timestamp": 1765577207000, "volume": 897.0}
{"price": 0.2479, "timestamp": 1765577235000, "volume": 5000.0}
{"price": 0.248, "timestamp": 1765577240000, "volume": 126.0}
{"price": 0.248, "timestamp": 1765577242000, "volume": 14636.0}
{"price": 0.248, "timestamp": 1765577248000, "volume": 923.0}
{"price": 0.2479, "timestamp": 1765577250000, "volume": 14975.0}
{"price": 0.2478, "timestamp": 1765577292000, "volume": 1257.0}
{"price": 0.2479, "timestamp": 1765577300000, "volume": 516.0}
{"price": 0.248, "timestamp": 1765577304000, "volume": 210.0}
{"price": 0.248, "timestamp": 1765577322000, "volume": 1362.0}
{"price": 0.248, "timestamp": 1765577331000, "volume": 785.0}
{"price": 0.2482, "timestamp": 1765577342000, "volume": 2251.0}
{"price": 0.2481, "timestamp": 1765577351000, "volume": 11491.0}
{"price": 0.2481, "timestamp": 1765577356000, "volume": 89.0}
{"price": 0.2482, "timestamp": 1765577360000, "volume": 12730.0}
{"price": 0.2482, "timestamp": 1765577379000, "volume": 29692.0}
{"price": 0.2484, "timestamp": 1765577412000, "volume": 49423.0}
{"price": 0.2483, "timestamp": 1765577413000, "volume": 1246.0}
{"price": 0.2483, "timestamp": 1765577414000, "volume": 8355.0}
{"price": 0.2483, "timestamp": 1765577416000, "volume": 30266.0}
{"price": 0.2484, "timestamp": 1765577421000, "volume": 25361.0}
{"price": 0.2485, "timestamp": 1765577422000, "volume": 2385.0}
{"price": 0.2485, "timestamp": 1765577435000, "volume": 1466.0}
{"price": 0.2485, "timestamp": 1765577441000, "volume": 116.0}
{"price": 0.2486, "timestamp": 1765577444000, "volume": 229.0}
{"price": 0.2486, "timestamp": 1765577445000, "volume": 408.0}
{"price": 0.2486, "timestamp": 1765577451000, "volume": 16117.0}
{"price": 0.2486, "timestamp": 1765577459000, "volume": 10.0}
{"price": 0.2487, "timestamp": 1765577462000, "volume": 4024.0}
{"price": 0.2488, "timestamp": 1765577463000, "volume": 53735.0}
{"price": 0.2491, "timestamp": 1765577465000, "volume": 103400.0}
{"price": 0.2491, "timestamp": 1765577466000, "volume": 20434.0}
{"price": 0.2491, "timestamp": 1765577468000, "volume": 1784.0}
{"price": 0.2491, "timestamp": 1765577470000, "volume": 2.0}
{"price": 0.2491, "timestamp": 1765577471000, "volume": 2.0}
{"price": 0.249, "timestamp": 1765577483000, "volume": 14479.0}
{"price": 0.249, "timestamp": 1765577504000, "volume": 2966.0}
{"price": 0.249, "timestamp": 1765577513000, "volume": 29621.0}
{"price": 0.2489, "timestamp": 1765577517000, "volume": 852.0}
{"price": 0.249, "timestamp": 1765577520000, "volume": 42.0}
{"price": 0.2489, "timestamp": 1765577521000, "volume": 46.0}
{"price": 0.2491, "timestamp": 1765577541000, "volume": 109935.0}
{"price": 0.2491, "timestamp": 1765577544000, "volume": 1308.0}
{"price": 0.249, "timestamp": 1765577546000, "volume": 626.0}
{"price": 0.249, "timestamp": 1765577549000, "volume": 12251.0}
{"price": 0.249, "timestamp": 1765577554000, "volume": 51878.0}
{"price": 0.249, "timestamp": 1765577561000, "volume": 5320.0}
{"price": 0.2489, "timestamp": 1765577571000, "volume": 1626.0}
{"price": 0.2489, "timestamp": 1765577575000, "volume": 13737.0}
{"price": 0.2491, "timestamp": 1765577580000, "volume": 21310.0}
{"price": 0.2491, "timestamp": 1765577583000, "volume": 28277.0}
{"price": 0.2491, "timestamp": 1765577585000, "volume": 51071.0}
{"price": 0.2491, "timestamp": 1765577586000, "volume": 7850.0}
{"price": 0.2491, "timestamp": 1765577588000, "volume": 1704.0}
{"price": 0.2491, "timestamp": 1765577591000, "volume": 8762.0}
{"price": 0.2492, "timestamp": 1765577594000, "volume": 35235.0}
{"price": 0.2492, "timestamp": 1765577596000, "volume": 68636.0}
{"price": 0.2493, "timestamp": 1765577597000, "volume": 88542.0}
{"price": 0.2493, "timestamp": 1765577598000, "volume": 476.0}
{"price": 0.2494, "timestamp": 1765577600000, "volume": 3450.0}
{"price": 0.2495, "timestamp": 1765577601000, "volume": 25406.0}
{"price": 0.2494, "timestamp": 1765577604000, "volume": 1065.0}
{"price": 0.2494, "timestamp": 1765577607000, "volume": 4523.0}
{"price": 0.2495, "timestamp": 1765577608000, "volume": 4.0}
{"price": 0.2494, "timestamp": 1765577610000, "volume": 478.0}
{"price": 0.2494, "timestamp": 1765577616000, "volume": 776.0}
{"price": 0.2494, "timestamp": 1765577625000, "volume": 379.0}
{"price": 0.2495, "timestamp": 1765577629000, "volume": 3761.0}
{"price": 0.2495, "timestamp": 1765577631000, "volume": 10048.0}
{"price": 0.2495, "timestamp": 1765577636000, "volume": 200.0}
{"price": 0.2495, "timestamp": 1765577639000, "volume": 13147.0}
{"price": 0.2494, "timestamp": 1765577640000, "volume": 200.0}
{"price": 0.2493, "timestamp": 1765577641000, "volume": 17755.0}
{"price": 0.2494, "timestamp": 1765577642000, "volume": 15.0}
{"price": 0.2494, "timestamp": 1765577645000, "volume": 17.0}
{"price": 0.2493, "timestamp": 1765577647000, "volume": 74282.0}
{"price": 0.2492, "timestamp": 1765577648000, "volume": 276.0}
{"price": 0.2492, "timestamp": 1765577649000, "volume": 17644.0}
{"price": 0.2493, "timestamp": 1765577651000, "volume": 401.0}
{"price": 0.2492, "timestamp": 1765577652000, "volume": 82.0}
{"price": 0.2492, "timestamp": 1765577659000, "volume": 92.0}
{"price": 0.2493, "timestamp": 1765577660000, "volume": 7270.0}
{"price": 0.2494, "timestamp": 1765577661000, "volume": 522.0}
{"price": 0.2494, "timestamp": 1765577667000, "volume": 50000.0}
{"price": 0.2493, "timestamp": 1765577668000, "volume": 34218.0}
{"price": 0.2494, "timestamp": 1765577669000, "volume": 12180.0}
{"price": 0.2494, "timestamp": 1765577670000, "volume": 20037.0}
{"price": 0.2493, "timestamp": 1765577673000, "volume": 959.0}
{"price": 0.2494, "timestamp": 1765577674000, "volume": 7617.0}
{"price": 0.2492, "timestamp": 1765577678000, "volume": 9773.0}
{"price": 0.2491, "timestamp": 1765577680000, "volume": 7476.0}
{"price": 0.2491, "timestamp": 1765577686000, "volume": 40.0}
{"price": 0.2492, "timestamp": 1765577688000, "volume": 11170.0}
{"price": 0.2492, "timestamp": 1765577695000, "volume": 3304.0}
{"price": 0.2492, "timestamp": 1765577696000, "volume": 255.0}
{"price": 0.2491, "timestamp": 1765577700000, "volume": 867.0}
{"price": 0.2492, "timestamp": 1765577702000, "volume": 2065.0}
{"price": 0.2492, "timestamp": 1765577707000, "volume": 13836.0}
{"price": 0.2492, "timestamp": 1765577711000, "volume": 3303.0}
{"price": 0.2491, "timestamp": 1765577720000, "volume": 2416.0}
{"price": 0.2493, "timestamp": 1765577723000, "volume": 1295.0}
{"price": 0.2493, "timestamp": 1765577732000, "volume": 648.0}
{"price": 0.2493, "timestamp": 1765577734000, "volume": 827.0}
{"price": 0.2492, "timestamp": 1765577743000, "volume": 111.0}
{"price": 0.2491, "timestamp": 1765577749000, "volume": 6808.0}
{"price": 0.2491, "timestamp": 1765577758000, "volume": 89.0}
{"price": 0.2492, "timestamp": 1765577761000, "volume": 3329.0}
{"price": 0.2492, "timestamp": 1765577777000, "volume": 7416.0}
{"price": 0.2492, "timestamp": 1765577795000, "volume": 4102.0}
{"price": 0.2493, "timestamp": 1765577798000, "volume": 54146.0}
{"price": 0.2493, "timestamp": 1765577809000, "volume": 21.0}
{"price": 0.2494, "timestamp": 1765577829000, "volume": 2106.0}
{"price": 0.2494, "timestamp": 1765577830000, "volume": 21.0}
{"price": 0.2494, "timestamp": 1765577831000, "volume": 21.0}
{"price": 0.2494, "timestamp": 1765577851000, "volume": 18926.0}
{"price": 0.2494, "timestamp": 1765577874000, "volume": 1322.0}
{"price": 0.2492, "timestamp": 1765577885000, "volume": 34366.0}
{"price": 0.2491, "timestamp": 1765577889000, "volume": 55827.0}
{"price": 0.2491, "timestamp": 1765577892000, "volume": 120.0}
{"price": 0.249, "timestamp": 1765577894000, "volume": 3161.0}
{"price": 0.2491, "timestamp": 1765577903000, "volume": 3719.0}
{"price": 0.2491, "timestamp": 1765577915000, "volume": 3069.0}
{"price": 0.2492, "timestamp": 1765577917000, "volume": 1003.0}
{"price": 0.2491, "timestamp": 1765577921000, "volume": 34515.0}
{"price": 0.2492, "timestamp": 1765577941000, "volume": 180.0}
{"price": 0.2492, "timestamp": 1765577956000, "volume": 1202.0}
{"price": 0.2492, "timestamp": 1765577960000, "volume": 644.0}
{"price": 0.2491, "timestamp": 1765577970000, "volume": 192.0}
{"price": 0.2492, "timestamp": 1765577975000, "volume": 3204.0}
{"price": 0.2492, "timestamp": 1765577978000, "volume": 3319.0}
{"price": 0.2491, "timestamp": 1765577988000, "volume": 35541.0}
{"price": 0.2492, "timestamp": 1765577996000, "volume": 1858.0}
{"price": 0.2492, "timestamp": 1765577999000, "volume": 386.0}
{"price": 0.2493, "timestamp": 1765578001000, "volume": 148.0}
{"price": 0.2492, "timestamp": 1765578007000, "volume": 1788.0}
{"price": 0.2491, "timestamp": 1765578024000, "volume": 39908.0}
{"price": 0.2491, "timestamp": 1765578029000, "volume": 4697.0}
{"price": 0.2492, "timestamp": 1765578044000, "volume": 250.0}
{"price": 0.2492, "timestamp": 1765578052000, "volume": 16089.0}
{"price": 0.2493, "timestamp": 1765578056000, "volume": 2933.0}
{"price": 0.2494, "timestamp": 1765578062000, "volume": 192711.0}
{"price": 0.2494, "timestamp": 1765578072000, "volume": 46402.0}
{"price": 0.2495, "timestamp": 1765578074000, "volume": 271556.0}
{"price": 0.2494, "timestamp": 1765578080000, "volume": 150.0}
{"price": 0.2495, "timestamp": 1765578091000, "volume": 250.0}
{"price": 0.2495, "timestamp": 1765578092000, "volume": 906.0}
{"price": 0.2495, "timestamp": 1765578098000, "volume": 371.0}
{"price": 0.2495, "timestamp": 1765578104000, "volume": 500.0}
{"price": 0.2494, "timestamp": 1765578117000, "volume": 125783.0}
{"price": 0.2493, "timestamp": 1765578122000, "volume": 45042.0}
{"price": 0.2493, "timestamp": 1765578127000, "volume": 1250.0}
{"price": 0.2492, "timestamp": 1765578129000, "volume": 10286.0}
{"price": 0.2491, "timestamp": 1765578130000, "volume": 22272.0}
{"price": 0.249, "timestamp": 1765578138000, "volume": 62835.0}
{"price": 0.249, "timestamp": 1765578139000, "volume": 42470.0}
{"price": 0.249, "timestamp": 1765578150000, "volume": 341.0}
{"price": 0.249, "timestamp": 1765578157000, "volume": 1204.0}
{"price": 0.2489, "timestamp": 1765578162000, "volume": 5289.0}
{"price": 0.249, "timestamp": 1765578163000, "volume": 17628.0}
{"price": 0.2491, "timestamp": 1765578166000, "volume": 18366.0}
{"price": 0.2493, "timestamp": 1765578181000, "volume": 91370.0}
{"price": 0.2493, "timestamp": 1765578182000, "volume": 10006.0}
{"price": 0.2493, "timestamp": 1765578185000, "volume": 8.0}
{"price": 0.2493, "timestamp": 1765578189000, "volume": 61696.0}
{"price": 0.2493, "timestamp": 1765578193000, "volume": 33009.0}
{"price": 0.2493, "timestamp": 1765578195000, "volume": 1411.0}
{"price": 0.2493, "timestamp": 1765578213000, "volume": 3200.0}
{"price": 0.2494, "timestamp": 1765578220000, "volume": 3326.0}
{"price": 0.2493, "timestamp": 1765578234000, "volume": 4693.0}
{"price": 0.2493, "timestamp": 1765578247000, "volume": 1134.0}
{"price": 0.2492, "timestamp": 1765578249000, "volume": 4032.0}
{"price": 0.2493, "timestamp": 1765578252000, "volume": 115.0}
{"price": 0.2494, "timestamp": 1765578268000, "volume": 7469.0}
{"price": 0.2495, "timestamp": 1765578273000, "volume": 44596.0}
{"price": 0.2496, "timestamp": 1765578278000, "volume": 16110.0}
{"price": 0.2496, "timestamp": 1765578279000, "volume": 428.0}
{"price": 0.2496, "timestamp": 1765578284000, "volume": 2711.0}
{"price": 0.2496, "timestamp": 1765578285000, "volume": 152.0}
{"price": 0.2497, "timestamp": 1765578300000, "volume": 73136.0}
{"price": 0.2497, "timestamp": 1765578303000, "volume": 83.0}
{"price": 0.2497, "timestamp": 1765578306000, "volume": 69.0}
{"price": 0.2497, "timestamp": 1765578307000, "volume": 105234.0}
{"price": 0.2499, "timestamp": 1765578310000, "volume": 20893.0}
{"price": 0.2499, "timestamp": 1765578312000, "volume": 2.0}
{"price": 0.2498, "timestamp": 1765578315000, "volume": 127860.0}
{"price": 0.2497, "timestamp": 1765578317000, "volume": 12135.0}
{"price": 0.2499, "timestamp": 1765578321000, "volume": 7330.0}
{"price": 0.2498, "timestamp": 1765578325000, "volume": 944.0}
{"price": 0.2497, "timestamp": 1765578326000, "volume": 19557.0}
{"price": 0.2496, "timestamp": 1765578333000, "volume": 1344.0}
{"price": 0.2496, "timestamp": 1765578345000, "volume": 11218.0}
{"price": 0.2495, "timestamp": 1765578358000, "volume": 1761.0}
{"price": 0.2494, "timestamp": 1765578360000, "volume": 30.0}
{"price": 0.2493, "timestamp": 1765578361000, "volume": 2434.0}
{"price": 0.2493, "timestamp": 1765578362000, "volume": 5494.0}
{"price": 0.2492, "timestamp": 1765578368000, "volume": 22.0}
{"price": 0.2493, "timestamp": 1765578372000, "volume": 22.0}
{"price": 0.2492, "timestamp": 1765578375000, "volume": 160.0}
{"price": 0.2493, "timestamp": 1765578391000, "volume": 7477.0}
{"price": 0.2493, "timestamp": 1765578393000, "volume": 36402.0}
{"price": 0.2493, "timestamp": 1765578399000, "volume": 209.0}
{"price": 0.2493, "timestamp": 1765578406000, "volume": 31967.0}
{"price": 0.2493, "timestamp": 1765578438000, "volume": 87294.0}
{"price": 0.2492, "timestamp": 1765578443000, "volume": 52703.0}
{"price": 0.2491, "timestamp": 1765578453000, "volume": 4302.0}
{"price": 0.2491, "timestamp": 1765578456000, "volume": 2036.0}
{"price": 0.2491, "timestamp": 1765578460000, "volume": 21450.0}
{"price": 0.249, "timestamp": 1765578464000, "volume": 2406.0}
{"price": 0.2489, "timestamp": 1765578481000, "volume": 3078.0}
{"price": 0.2489, "timestamp": 1765578489000, "volume": 3377.0}
{"price": 0.2488, "timestamp": 1765578496000, "volume": 10569.0}
{"price": 0.2489, "timestamp": 1765578499000, "volume": 4242.0}
{"price": 0.2488, "timestamp": 1765578527000, "volume": 21450.0}
{"price": 0.249, "timestamp": 1765578528000, "volume": 3046.0}
{"price": 0.2487, "timestamp": 1765578533000, "volume": 119083.0}
{"price": 0.2487, "timestamp": 1765578534000, "volume": 3396.0}
{"price": 0.2487, "timestamp": 1765578539000, "volume": 7693.0}
{"price": 0.2487, "timestamp": 1765578540000, "volume": 2601.0}
{"price": 0.2488, "timestamp": 1765578541000, "volume": 8515.0}
{"price": 0.2489, "timestamp": 1765578549000, "volume": 1004.0}
{"price": 0.2489, "timestamp": 1765578551000, "volume": 7005.0}
{"price": 0.2489, "timestamp": 1765578558000, "volume": 365.0}
{"price": 0.2491, "timestamp": 1765578568000, "volume": 58052.0}
{"price": 0.2491, "timestamp": 1765578584000, "volume": 3984.0}
{"price": 0.2491, "timestamp": 1765578590000, "volume": 2007.0}
{"price": 0.2489, "timestamp": 1765578594000, "volume": 47348.0}
{"price": 0.249, "timestamp": 1765578600000, "volume": 131.0}
{"price": 0.249, "timestamp": 1765578617000, "volume": 8396.0}
{"price": 0.2489, "timestamp": 1765578618000, "volume": 3927.0}
{"price": 0.2489, "timestamp": 1765578619000, "volume": 59776.0}
{"price": 0.2487, "timestamp": 1765578620000, "volume": 15126.0}
{"price": 0.2488, "timestamp": 1765578621000, "volume": 6102.0}
{"price": 0.2488, "timestamp": 1765578625000, "volume": 275.0}
{"price": 0.2489, "timestamp": 1765578637000, "volume": 374.0}
{"price": 0.2488, "timestamp": 1765578640000, "volume": 500.0}
{"price": 0.2489, "timestamp": 1765578650000, "volume": 52808.0}
{"price": 0.2488, "timestamp": 1765578654000, "volume": 6446.0}
{"price": 0.2488, "timestamp": 1765578657000, "volume": 543.0}
{"price": 0.2487, "timestamp": 1765578659000, "volume": 13925.0}
{"price": 0.2486, "timestamp": 1765578660000, "volume": 47.0}
{"price": 0.2486, "timestamp": 1765578666000, "volume": 500.0}
{"price": 0.2485, "timestamp": 1765578667000, "volume": 8407.0}
{"price": 0.2487, "timestamp": 1765578672000, "volume": 139.0}
{"price": 0.2486, "timestamp": 1765578679000, "volume": 450.0}
{"price": 0.2487, "timestamp": 1765578690000, "volume": 604.0}
{"price": 0.2487, "timestamp": 1765578701000, "volume": 1367.0}
{"price": 0.2488, "timestamp": 1765578704000, "volume": 2259.0}
{"price": 0.2488, "timestamp": 1765578705000, "volume": 804.0}
{"price": 0.2489, "timestamp": 1765578720000, "volume": 777.0}
{"price": 0.2489, "timestamp": 1765578725000, "volume": 2008.0}
{"price": 0.2489, "timestamp": 1765578726000, "volume": 371.0}
{"price": 0.249, "timestamp": 1765578729000, "volume": 8817.0}
{"price": 0.2491, "timestamp": 1765578733000, "volume": 2964.0}
{"price": 0.2494, "timestamp": 1765578740000, "volume": 17299.0}
{"price": 0.2493, "timestamp": 1765578741000, "volume": 4.0}
{"price": 0.2493, "timestamp": 1765578743000, "volume": 143.0}
{"price": 0.2493, "timestamp": 1765578744000, "volume": 23.0}
{"price": 0.2494, "timestamp": 1765578756000, "volume": 4635.0}
{"price": 0.2494, "timestamp": 1765578758000, "volume": 139.0}
{"price": 0.2495, "timestamp": 1765578764000, "volume": 3835.0}
{"price": 0.2495, "timestamp": 1765578768000, "volume": 3602.0}
{"price": 0.2495, "timestamp": 1765578771000, "volume": 1.0}
{"price": 0.2495, "timestamp": 1765578774000, "volume": 200.0}
{"price": 0.2494, "timestamp": 1765578779000, "volume": 4910.0}
{"price": 0.2494, "timestamp": 1765578780000, "volume": 26.0}
{"price": 0.2494, "timestamp": 1765578781000, "volume": 812.0}
{"price": 0.2495, "timestamp": 1765578783000, "volume": 12.0}
{"price": 0.2495, "timestamp": 1765578789000, "volume": 25.0}
{"price": 0.2495, "timestamp": 1765578792000, "volume": 6024.0}
{"price": 0.2495, "timestamp": 1765578796000, "volume": 19858.0}
{"price": 0.2496, "timestamp": 1765578804000, "volume": 5855.0}
{"price": 0.2495, "timestamp": 1765578806000, "volume": 600.0}
{"price": 0.2496, "timestamp": 1765578807000, "volume": 3.0}
{"price": 0.2496, "timestamp": 1765578810000, "volume": 2.0}
{"price": 0.2496, "timestamp": 1765578812000, "volume": 73731.0}
{"price": 0.2497, "timestamp": 1765578813000, "volume": 2.0}
{"price": 0.2497, "timestamp": 1765578816000, "volume": 2.0}
{"price": 0.2497, "timestamp": 1765578819000, "volume": 2.0}
{"price": 0.2497, "timestamp": 1765578822000, "volume": 179.0}
{"price": 0.2497, "timestamp": 1765578841000, "volume": 6943.0}
{"price": 0.2497, "timestamp": 1765578843000, "volume": 4582.0}
{"price": 0.2498, "timestamp": 1765578846000, "volume": 11.0}
{"price": 0.2498, "timestamp": 1765578849000, "volume": 11.0}
{"price": 0.2498, "timestamp": 1765578858000, "volume": 11.0}
{"price": 0.2498, "timestamp": 1765578860000, "volume": 3830.0}
{"price": 0.2498, "timestamp": 1765578864000, "volume": 14796.0}
{"price": 0.2497, "timestamp": 1765578887000, "volume": 6648.0}
{"price": 0.2497, "timestamp": 1765578894000, "volume": 16073.0}
{"price": 0.2496, "timestamp": 1765578900000, "volume": 144.0}
{"price": 0.2496, "timestamp": 1765578902000, "volume": 956.0}
{"price": 0.2496, "timestamp": 1765578903000, "volume": 8670.0}
{"price": 0.2495, "timestamp": 1765578904000, "volume": 286.0}
{"price": 0.2496, "timestamp": 1765578906000, "volume": 21.0}
{"price": 0.2495, "timestamp": 1765578925000, "volume": 111.0}
{"price": 0.2495, "timestamp": 1765578927000, "volume": 7989.0}
{"price": 0.2494, "timestamp": 1765578929000, "volume": 21.0}
{"price": 0.2495, "timestamp": 1765578948000, "volume": 2152.0}
{"price": 0.2496, "timestamp": 1765578953000, "volume": 267.0}
{"price": 0.2497, "timestamp": 1765578960000, "volume": 1284.0}
{"price": 0.2498, "timestamp": 1765578972000, "volume": 40048.0}
{"price": 0.2497, "timestamp": 1765579005000, "volume": 2007.0}
{"price": 0.2497, "timestamp": 1765579008000, "volume": 31.0}
{"price": 0.2497, "timestamp": 1765579009000, "volume": 31.0}
{"price": 0.2497, "timestamp": 1765579011000, "volume": 4991.0}
{"price": 0.2497, "timestamp": 1765579020000, "volume": 45.0}
{"price": 0.2498, "timestamp": 1765579021000, "volume": 870.0}
{"price": 0.2498, "timestamp": 1765579023000, "volume": 32128.0}
{"price": 0.2497, "timestamp": 1765579034000, "volume": 2872.0}
{"price": 0.2497, "timestamp": 1765579041000, "volume": 200.0}
{"price": 0.2498, "timestamp": 1765579046000, "volume": 483.0}
{"price": 0.2498, "timestamp": 1765579062000, "volume": 3500.0}
{"price": 0.2498, "timestamp": 1765579070000, "volume": 7685.0}
{"price": 0.2497, "timestamp": 1765579077000, "volume": 16.0}
{"price": 0.2498, "timestamp": 1765579078000, "volume": 102.0}
{"price": 0.2496, "timestamp": 1765579080000, "volume": 150977.0}
{"price": 0.2499, "timestamp": 1765579081000, "volume": 46699.0}
{"price": 0.2498, "timestamp": 1765579082000, "volume": 10.0}
{"price": 0.2499, "timestamp": 1765579101000, "volume": 400.0}
{"price": 0.2499, "timestamp": 1765579110000, "volume": 133.0}
{"price": 0.25, "timestamp": 1765579112000, "volume": 39349.0}
{"price": 0.25, "timestamp": 1765579119000, "volume": 839.0}
{"price": 0.25, "timestamp": 1765579126000, "volume": 1781.0}
{"price": 0.2501, "timestamp": 1765579127000, "volume": 2763.0}
{"price": 0.2502, "timestamp": 1765579128000, "volume": 1552.0}
{"price": 0.2503, "timestamp": 1765579129000, "volume": 5418.0}
{"price": 0.2502, "timestamp": 1765579132000, "volume": 81.0}
{"price": 0.2502, "timestamp": 1765579133000, "volume": 8367.0}
{"price": 0.25, "timestamp": 1765579134000, "volume": 32443.0}
{"price": 0.2499, "timestamp": 1765579138000, "volume": 1092.0}
{"price": 0.2499, "timestamp": 1765579140000, "volume": 336.0}
{"price": 0.25, "timestamp": 1765579153000, "volume": 2594.0}
{"price": 0.2499, "timestamp": 1765579154000, "volume": 22712.0}
{"price": 0.2498, "timestamp": 1765579163000, "volume": 1728.0}
{"price": 0.2497, "timestamp": 1765579175000, "volume": 16692.0}
{"price": 0.2497, "timestamp": 1765579180000, "volume": 5244.0}
{"price": 0.2498, "timestamp": 1765579183000, "volume": 16489.0}
{"price": 0.2498, "timestamp": 1765579189000, "volume": 500.0}
{"price": 0.2498, "timestamp": 1765579195000, "volume": 4713.0}
{"price": 0.2498, "timestamp": 1765579197000, "volume": 41.0}
{"price": 0.2498, "timestamp": 1765579200000, "volume": 219.0}
{"price": 0.2498, "timestamp": 1765579201000, "volume": 653.0}
{"price": 0.2499, "timestamp": 1765579203000, "volume": 842.0}
{"price": 0.2499, "timestamp": 1765579208000, "volume": 2291.0}
{"price": 0.2499, "timestamp": 1765579221000, "volume": 46.0}
{"price": 0.2499, "timestamp": 1765579223000, "volume": 2600.0}
{"price": 0.2499, "timestamp": 1765579224000, "volume": 4373.0}
{"price": 0.2499, "timestamp": 1765579227000, "volume": 11.0}
{"price": 0.2498, "timestamp": 1765579232000, "volume": 36.0}
{"price": 0.2499, "timestamp": 1765579233000, "volume": 11.0}
{"price": 0.25, "timestamp": 1765579237000, "volume": 848.0}
{"price": 0.2499, "timestamp": 1765579240000, "volume": 1658.0}
{"price": 0.25, "timestamp": 1765579258000, "volume": 2434.0}
{"price": 0.25, "timestamp": 1765579260000, "volume": 301.0}
{"price": 0.25, "timestamp": 1765579262000, "volume": 5.0}
{"price": 0.2501, "timestamp": 1765579276000, "volume": 29921.0}
{"price": 0.2502, "timestamp": 1765579285000, "volume": 26240.0}
{"price": 0.2501, "timestamp": 1765579300000, "volume": 44419.0}
{"price": 0.2501, "timestamp": 1765579302000, "volume": 90.0}
{"price": 0.2499, "timestamp": 1765579311000, "volume": 70752.0}
{"price": 0.25, "timestamp": 1765579313000, "volume": 20.0}
{"price": 0.2499, "timestamp": 1765579321000, "volume": 7218.0}
{"price": 0.2498, "timestamp": 1765579324000, "volume": 1656.0}
{"price": 0.25, "timestamp": 1765579334000, "volume": 32047.0}
{"price": 0.2499, "timestamp": 1765579339000, "volume": 5673.0}
{"price": 0.2498, "timestamp": 1765579354000, "volume": 1538.0}
{"price": 0.2499, "timestamp": 1765579381000, "volume": 87.0}
{"price": 0.2498, "timestamp": 1765579394000, "volume": 1746.0}
{"price": 0.2498, "timestamp": 1765579405000, "volume": 28457.0}
{"price": 0.2498, "timestamp": 1765579415000, "volume": 21.0}
{"price": 0.2497, "timestamp": 1765579422000, "volume": 4317.0}
{"price": 0.2498, "timestamp": 1765579425000, "volume": 922.0}
{"price": 0.2496, "timestamp": 1765579427000, "volume": 22715.0}
{"price": 0.2497, "timestamp": 1765579430000, "volume": 476.0}
{"price": 0.2497, "timestamp": 1765579433000, "volume": 2623.0}
{"price": 0.2497, "timestamp": 1765579434000, "volume": 196.0}
{"price": 0.2497, "timestamp": 1765579437000, "volume": 39.0}
{"price": 0.2497, "timestamp": 1765579438000, "volume": 55.0}
{"price": 0.2497, "timestamp": 1765579439000, "volume": 70.0}
{"price": 0.2498, "timestamp": 1765579440000, "volume": 85.0}
{"price": 0.2498, "timestamp": 1765579441000, "volume": 54.0}
{"price": 0.2497, "timestamp": 1765579453000, "volume": 100.0}
{"price": 0.2497, "timestamp": 1765579464000, "volume": 1738.0}
{"price": 0.2501, "timestamp": 1765579472000, "volume": 151149.0}
{"price": 0.25, "timestamp": 1765579473000, "volume": 66.0}
{"price": 0.25, "timestamp": 1765579478000, "volume": 418.0}
{"price": 0.2498, "timestamp": 1765579500000, "volume": 10861.0}
{"price": 0.2499, "timestamp": 1765579502000, "volume": 986.0}
{"price": 0.2498, "timestamp": 1765579504000, "volume": 49967.0}
{"price": 0.2497, "timestamp": 1765579506000, "volume": 2165.0}
{"price": 0.2497, "timestamp": 1765579510000, "volume": 401.0}
{"price": 0.2496, "timestamp": 1765579514000, "volume": 168.0}
{"price": 0.2495, "timestamp": 1765579517000, "volume": 46049.0}
{"price": 0.2495, "timestamp": 1765579520000, "volume": 12106.0}
{"price": 0.2496, "timestamp": 1765579547000, "volume": 582.0}
{"price": 0.2496, "timestamp": 1765579548000, "volume": 1910.0}
{"price": 0.2495, "timestamp": 1765579554000, "volume": 6.0}
{"price": 0.2496, "timestamp": 1765579557000, "volume": 914.0}
{"price": 0.2497, "timestamp": 1765579561000, "volume": 69.0}
{"price": 0.2495, "timestamp": 1765579594000, "volume": 2237.0}
{"price": 0.2496, "timestamp": 1765579604000, "volume": 20375.0}
{"price": 0.2495, "timestamp": 1765579611000, "volume": 102.0}
{"price": 0.2496, "timestamp": 1765579620000, "volume": 43.0}
{"price": 0.2496, "timestamp": 1765579621000, "volume": 81.0}
{"price": 0.2495, "timestamp": 1765579623000, "volume": 1.0}
{"price": 0.2495, "timestamp": 1765579626000, "volume": 391.0}
{"price": 0.2494, "timestamp": 1765579629000, "volume": 1.0}
{"price": 0.2494, "timestamp": 1765579635000, "volume": 1.0}
{"price": 0.2494, "timestamp": 1765579644000, "volume": 8404.0}
{"price": 0.2494, "timestamp": 1765579650000, "volume": 400.0}
{"price": 0.2493, "timestamp": 1765579656000, "volume": 1.0}
{"price": 0.2493, "timestamp": 1765579659000, "volume": 1.0}
{"price": 0.2493, "timestamp": 1765579662000, "volume": 2.0}
{"price": 0.2493, "timestamp": 1765579665000, "volume": 1.0}
{"price": 0.2493, "timestamp": 1765579667000, "volume": 20375.0}
{"price": 0.2494, "timestamp": 1765579681000, "volume": 57.0}
{"price": 0.2494, "timestamp": 1765579686000, "volume": 1202.0}
{"price": 0.2494, "timestamp": 1765579690000, "volume": 852.0}
{"price": 0.2495, "timestamp": 1765579698000, "volume": 29453.0}
{"price": 0.2493, "timestamp": 1765579699000, "volume": 15809.0}
{"price": 0.2493, "timestamp": 1765579707000, "volume": 35.0}
{"price": 0.2494, "timestamp": 1765579718000, "volume": 4011.0}
{"price": 0.249, "timestamp": 1765579725000, "volume": 183616.0}
{"price": 0.2491, "timestamp": 1765579726000, "volume": 8421.0}
{"price": 0.2491, "timestamp": 1765579734000, "volume": 8200.0}
{"price": 0.249, "timestamp": 1765579735000, "volume": 32425.0}
{"price": 0.249, "timestamp": 1765579737000, "volume": 29453.0}
{"price": 0.2492, "timestamp": 1765579742000, "volume": 2500.0}
{"price": 0.2493, "timestamp": 1765579745000, "volume": 314.0}
{"price": 0.2491, "timestamp": 1765579763000, "volume": 4065.0}
{"price": 0.2491, "timestamp": 1765579775000, "volume": 32.0}
{"price": 0.2493, "timestamp": 1765579777000, "volume": 44700.0}
{"price": 0.2492, "timestamp": 1765579796000, "volume": 802.0}
{"price": 0.2491, "timestamp": 1765579799000, "volume": 205.0}
{"price": 0.2491, "timestamp": 1765579801000, "volume": 3756.0}
{"price": 0.249, "timestamp": 1765579804000, "volume": 1862.0}
{"price": 0.249, "timestamp": 1765579821000, "volume": 5785.0}
{"price": 0.2489, "timestamp": 1765579840000, "volume": 28.0}
{"price": 0.2489, "timestamp": 1765579842000, "volume": 70196.0}
{"price": 0.2488, "timestamp": 1765579843000, "volume": 361.0}
{"price": 0.2488, "timestamp": 1765579859000, "volume": 8155.0}
{"price": 0.2488, "timestamp": 1765579864000, "volume": 2025.0}
{"price": 0.2489, "timestamp": 1765579867000, "volume": 2864.0}
{"price": 0.2489, "timestamp": 1765579870000, "volume": 5855.0}
{"price": 0.249, "timestamp": 1765579873000, "volume": 1.0}
{"price": 0.249, "timestamp": 1765579875000, "volume": 3936.0}
{"price": 0.2488, "timestamp": 1765579896000, "volume": 20283.0}
{"price": 0.249, "timestamp": 1765579900000, "volume": 1.0}
{"price": 0.249, "timestamp": 1765579921000, "volume": 82.0}
{"price": 0.2489, "timestamp": 1765579925000, "volume": 35.0}
{"price": 0.2489, "timestamp": 1765579938000, "volume": 4004.0}
{"price": 0.2488, "timestamp": 1765579939000, "volume": 138.0}
{"price": 0.249, "timestamp": 1765579943000, "volume": 266.0}
{"price": 0.249, "timestamp": 1765579946000, "volume": 1.0}
{"price": 0.2489, "timestamp": 1765579949000, "volume": 500.0}
{"price": 0.2489, "timestamp": 1765579950000, "volume": 500.0}
{"price": 0.2489, "timestamp": 1765579953000, "volume": 26.0}
{"price": 0.2489, "timestamp": 1765579982000, "volume": 867.0}
{"price": 0.2488, "timestamp": 1765579988000, "volume": 8.0}
{"price": 0.2489, "timestamp": 1765579991000, "volume": 2.0}
{"price": 0.2489, "timestamp": 1765579992000, "volume": 719.0}
{"price": 0.2489, "timestamp": 1765579993000, "volume": 697.0}
{"price": 0.2488, "timestamp": 1765579997000, "volume": 1658.0}
{"price": 0.2487, "timestamp": 1765580020000, "volume": 40.0}
{"price": 0.2487, "timestamp": 1765580022000, "volume": 955.0}
{"price": 0.2487, "timestamp": 1765580028000, "volume": 114912.0}
{"price": 0.2486, "timestamp": 1765580036000, "volume": 241.0}
{"price": 0.2487, "timestamp": 1765580040000, "volume": 60.0}
{"price": 0.2487, "timestamp": 1765580041000, "volume": 42.0}
{"price": 0.2487, "timestamp": 1765580090000, "volume": 10338.0}
{"price": 0.2487, "timestamp": 1765580093000, "volume": 133.0}
{"price": 0.2486, "timestamp": 1765580094000, "volume": 352.0}
{"price": 0.2487, "timestamp": 1765580100000, "volume": 371.0}
{"price": 0.2487, "timestamp": 1765580101000, "volume": 71.0}
{"price": 0.2486, "timestamp": 1765580110000, "volume": 1300.0}
{"price": 0.2486, "timestamp": 1765580115000, "volume": 2761.0}
{"price": 0.2486, "timestamp": 1765580139000, "volume": 4009.0}
{"price": 0.2485, "timestamp": 1765580141000, "volume": 38341.0}
{"price": 0.2486, "timestamp": 1765580142000, "volume": 10.0}
{"price": 0.2486, "timestamp": 1765580155000, "volume": 20021.0}
{"price": 0.2485, "timestamp": 1765580158000, "volume": 117093.0}
{"price": 0.2486, "timestamp": 1765580160000, "volume": 301.0}
{"price": 0.2485, "timestamp": 1765580164000, "volume": 1891.0}
{"price": 0.2485, "timestamp": 1765580165000, "volume": 184.0}
{"price": 0.2485, "timestamp": 1765580210000, "volume": 234.0}
{"price": 0.2485, "timestamp": 1765580215000, "volume": 705.0}
{"price": 0.2485, "timestamp": 1765580219000, "volume": 12034.0}
{"price": 0.2485, "timestamp": 1765580220000, "volume": 840.0}
{"price": 0.2485, "timestamp": 1765580221000, "volume": 70.0}
{"price": 0.2484, "timestamp": 1765580228000, "volume": 805.0}
{"price": 0.2485, "timestamp": 1765580249000, "volume": 23328.0}
{"price": 0.2486, "timestamp": 1765580280000, "volume": 1613.0}
{"price": 0.2486, "timestamp": 1765580281000, "volume": 92.0}
{"price": 0.2487, "timestamp": 1765580295000, "volume": 99399.0}
{"price": 0.2487, "timestamp": 1765580296000, "volume": 6313.0}
{"price": 0.2487, "timestamp": 1765580304000, "volume": 6789.0}
{"price": 0.2487, "timestamp": 1765580314000, "volume": 3109.0}
{"price": 0.2486, "timestamp": 1765580315000, "volume": 26.0}
{"price": 0.2487, "timestamp": 1765580316000, "volume": 22.0}
{"price": 0.2487, "timestamp": 1765580323000, "volume": 4032.0}
{"price": 0.2487, "timestamp": 1765580325000, "volume": 5407.0}
{"price": 0.2488, "timestamp": 1765580326000, "volume": 1206.0}
{"price": 0.2487, "timestamp": 1765580328000, "volume": 2439.0}
{"price": 0.2488, "timestamp": 1765580329000, "volume": 1087.0}
{"price": 0.2489, "timestamp": 1765580332000, "volume": 4202.0}
{"price": 0.249, "timestamp": 1765580333000, "volume": 3.0}
{"price": 0.249, "timestamp": 1765580335000, "volume": 3933.0}
{"price": 0.249, "timestamp": 1765580339000, "volume": 296.0}
{"price": 0.2488, "timestamp": 1765580341000, "volume": 428.0}
{"price": 0.2487, "timestamp": 1765580344000, "volume": 605.0}
{"price": 0.2486, "timestamp": 1765580345000, "volume": 95.0}
{"price": 0.2486, "timestamp": 1765580359000, "volume": 2675.0}
{"price": 0.2486, "timestamp": 1765580370000, "volume": 1808.0}
{"price": 0.2487, "timestamp": 1765580389000, "volume": 236.0}
{"price": 0.2488, "timestamp": 1765580393000, "volume": 109.0}
{"price": 0.2489, "timestamp": 1765580396000, "volume": 10000.0}
{"price": 0.2489, "timestamp": 1765580401000, "volume": 62.0}
{"price": 0.2489, "timestamp": 1765580404000, "volume": 4764.0}
{"price": 0.249, "timestamp": 1765580405000, "volume": 492.0}
{"price": 0.249, "timestamp": 1765580411000, "volume": 2076.0}
{"price": 0.249, "timestamp": 1765580416000, "volume": 100.0}
{"price": 0.249, "timestamp": 1765580417000, "volume": 705.0}
{"price": 0.249, "timestamp": 1765580419000, "volume": 1613.0}
{"price": 0.249, "timestamp": 1765580421000, "volume": 173.0}
{"price": 0.249, "timestamp": 1765580432000, "volume": 2.0}
{"price": 0.249, "timestamp": 1765580438000, "volume": 401.0}
{"price": 0.2489, "timestamp": 1765580443000, "volume": 994.0}
{"price": 0.2489, "timestamp": 1765580465000, "volume": 173.0}
{"price": 0.2488, "timestamp": 1765580483000, "volume": 42.0}
{"price": 0.2489, "timestamp": 1765580491000, "volume": 32.0}
{"price": 0.2489, "timestamp": 1765580504000, "volume": 375.0}
{"price": 0.2489, "timestamp": 1765580505000, "volume": 5125.0}
{"price": 0.249, "timestamp": 1765580507000, "volume": 87.0}
{"price": 0.249, "timestamp": 1765580519000, "volume": 14754.0}
{"price": 0.249, "timestamp": 1765580521000, "volume": 64.0}
{"price": 0.249, "timestamp": 1765580526000, "volume": 1.0}
{"price": 0.249, "timestamp": 1765580529000, "volume": 5245.0}
{"price": 0.249, "timestamp": 1765580530000, "volume": 300.0}
{"price": 0.2491, "timestamp": 1765580531000, "volume": 47356.0}
{"price": 0.2491, "timestamp": 1765580532000, "volume": 28184.0}
{"price": 0.2489, "timestamp": 1765580533000, "volume": 442.0}
{"price": 0.2491, "timestamp": 1765580543000, "volume": 809.0}
{"price": 0.249, "timestamp": 1765580548000, "volume": 6605.0}
{"price": 0.2489, "timestamp": 1765580549000, "volume": 20657.0}
{"price": 0.2489, "timestamp": 1765580550000, "volume": 10000.0}
{"price": 0.249, "timestamp": 1765580557000, "volume": 150.0}
{"price": 0.2489, "timestamp": 1765580569000, "volume": 7447.0}
{"price": 0.249, "timestamp": 1765580574000, "volume": 319.0}
{"price": 0.2491, "timestamp": 1765580576000, "volume": 39638.0}
{"price": 0.249, "timestamp": 1765580577000, "volume": 209.0}
{"price": 0.249, "timestamp": 1765580578000, "volume": 803.0}
{"price": 0.249, "timestamp": 1765580579000, "volume": 57.0}
{"price": 0.249, "timestamp": 1765580580000, "volume": 16319.0}
{"price": 0.249, "timestamp": 1765580581000, "volume": 4192.0}
{"price": 0.2491, "timestamp": 1765580582000, "volume": 82.0}
{"price": 0.2492, "timestamp": 1765580583000, "volume": 600.0}
{"price": 0.2491, "timestamp": 1765580588000, "volume": 1658.0}
{"price": 0.2491, "timestamp": 1765580592000, "volume": 49.0}
{"price": 0.249, "timestamp": 1765580596000, "volume": 1436.0}
{"price": 0.2491, "timestamp": 1765580599000, "volume": 196.0}
{"price": 0.249, "timestamp": 1765580608000, "volume": 600.0}
{"price": 0.2491, "timestamp": 1765580612000, "volume": 953.0}
{"price": 0.2491, "timestamp": 1765580626000, "volume": 4285.0}
{"price": 0.2492, "timestamp": 1765580628000, "volume": 1003.0}
{"price": 0.2492, "timestamp": 1765580629000, "volume": 251.0}
{"price": 0.2493, "timestamp": 1765580632000, "volume": 37.0}
{"price": 0.2492, "timestamp": 1765580637000, "volume": 10686.0}
{"price": 0.2492, "timestamp": 1765580641000, "volume": 53.0}
{"price": 0.2492, "timestamp": 1765580648000, "volume": 2500.0}
{"price": 0.2492, "timestamp": 1765580649000, "volume": 1641.0}
{"price": 0.2492, "timestamp": 1765580655000, "volume": 106.0}
{"price": 0.2492, "timestamp": 1765580668000, "volume": 375.0}
{"price": 0.2493, "timestamp": 1765580673000, "volume": 27.0}
{"price": 0.2492, "timestamp": 1765580674000, "volume": 383.0}
{"price": 0.2491, "timestamp": 1765580687000, "volume": 8472.0}
{"price": 0.2491, "timestamp": 1765580694000, "volume": 2023.0}
{"price": 0.2491, "timestamp": 1765580697000, "volume": 190.0}
{"price": 0.2492, "timestamp": 1765580701000, "volume": 43.0}
{"price": 0.2491, "timestamp": 1765580704000, "volume": 40.0}
{"price": 0.2491, "timestamp": 1765580705000, "volume": 39.0}
{"price": 0.2492, "timestamp": 1765580709000, "volume": 997.0}
{"price": 0.2493, "timestamp": 1765580714000, "volume": 21.0}
{"price": 0.2492, "timestamp": 1765580715000, "volume": 23847.0}
{"price": 0.2492, "timestamp": 1765580747000, "volume": 1242.0}
{"price": 0.2492, "timestamp": 1765580749000, "volume": 7840.0}
{"price": 0.2492, "timestamp": 1765580755000, "volume": 15.0}
{"price": 0.2492, "timestamp": 1765580759000, "volume": 226.0}
{"price": 0.2493, "timestamp": 1765580761000, "volume": 52.0}
{"price": 0.2492, "timestamp": 1765580782000, "volume": 803.0}
{"price": 0.2493, "timestamp": 1765580794000, "volume": 58454.0}
{"price": 0.2493, "timestamp": 1765580799000, "volume": 12.0}
{"price": 0.2492, "timestamp": 1765580806000, "volume": 2400.0}
{"price": 0.2492, "timestamp": 1765580822000, "volume": 1079.0}
{"price": 0.2493, "timestamp": 1765580827000, "volume": 124.0}
{"price": 0.2493, "timestamp": 1765580833000, "volume": 7166.0}
{"price": 0.2493, "timestamp": 1765580841000, "volume": 12.0}
{"price": 0.2493, "timestamp": 1765580849000, "volume": 10000.0}
{"price": 0.2492, "timestamp": 1765580854000, "volume": 655.0}
{"price": 0.2491, "timestamp": 1765580867000, "volume": 861.0}
{"price": 0.2491, "timestamp": 1765580871000, "volume": 8192.0}
{"price": 0.2491, "timestamp": 1765580880000, "volume": 5250.0}
{"price": 0.2491, "timestamp": 1765580881000, "volume": 49.0}
{"price": 0.2491, "timestamp": 1765580882000, "volume": 6.0}
{"price": 0.2491, "timestamp": 1765580883000, "volume": 976.0}
{"price": 0.2491, "timestamp": 1765580894000, "volume": 352.0}
{"price": 0.2491, "timestamp": 1765580911000, "volume": 1181.0}
{"price": 0.2491, "timestamp": 1765580916000, "volume": 16866.0}
{"price": 0.2491, "timestamp": 1765580920000, "volume": 3.0}
{"price": 0.2492, "timestamp": 1765580925000, "volume": 4.0}
{"price": 0.2491, "timestamp": 1765580927000, "volume": 2057.0}
{"price": 0.2491, "timestamp": 1765580928000, "volume": 239.0}
{"price": 0.2492, "timestamp": 1765580933000, "volume": 3000.0}
{"price": 0.2492, "timestamp": 1765580940000, "volume": 88.0}
{"price": 0.2492, "timestamp": 1765580959000, "volume": 8966.0}
{"price": 0.2493, "timestamp": 1765580965000, "volume": 3.0}
{"price": 0.2493, "timestamp": 1765580968000, "volume": 513.0}
{"price": 0.2492, "timestamp": 1765580969000, "volume": 82.0}
{"price": 0.2491, "timestamp": 1765581000000, "volume": 2073.0}
{"price": 0.249, "timestamp": 1765581001000, "volume": 33150.0}
{"price": 0.2491, "timestamp": 1765581008000, "volume": 9723.0}
{"price": 0.2491, "timestamp": 1765581009000, "volume": 14832.0}
{"price": 0.249, "timestamp": 1765581012000, "volume": 2147.0}
{"price": 0.2489, "timestamp": 1765581033000, "volume": 38.0}
{"price": 0.2489, "timestamp": 1765581059000, "volume": 6411.0}
{"price": 0.249, "timestamp": 1765581060000, "volume": 110.0}
{"price": 0.249, "timestamp": 1765581065000, "volume": 563.0}
{"price": 0.2489, "timestamp": 1765581070000, "volume": 916.0}
{"price": 0.2489, "timestamp": 1765581074000, "volume": 41.0}
{"price": 0.2488, "timestamp": 1765581082000, "volume": 209.0}
{"price": 0.2489, "timestamp": 1765581094000, "volume": 69528.0}
{"price": 0.249, "timestamp": 1765581114000, "volume": 10061.0}
{"price": 0.2491, "timestamp": 1765581121000, "volume": 50.0}
{"price": 0.2491, "timestamp": 1765581137000, "volume": 9171.0}
{"price": 0.2492, "timestamp": 1765581147000, "volume": 36997.0}
{"price": 0.2492, "timestamp": 1765581155000, "volume": 1266.0}
{"price": 0.2492, "timestamp": 1765581168000, "volume": 198.0}
{"price": 0.2493, "timestamp": 1765581178000, "volume": 500.0}
{"price": 0.2493, "timestamp": 1765581181000, "volume": 24.0}
{"price": 0.2492, "timestamp": 1765581186000, "volume": 1666.0}
{"price": 0.2491, "timestamp": 1765581192000, "volume": 2333.0}
{"price": 0.249, "timestamp": 1765581197000, "volume": 24.0}
{"price": 0.2491, "timestamp": 1765581213000, "volume": 24.0}
{"price": 0.249, "timestamp": 1765581218000, "volume": 24.0}
{"price": 0.2491, "timestamp": 1765581241000, "volume": 72.0}
{"price": 0.249, "timestamp": 1765581250000, "volume": 1918.0}
{"price": 0.2489, "timestamp": 1765581262000, "volume": 11536.0}
{"price": 0.2488, "timestamp": 1765581291000, "volume": 970.0}
{"price": 0.2489, "timestamp": 1765581296000, "volume": 18534.0}
{"price": 0.2489, "timestamp": 1765581304000, "volume": 2535.0}
{"price": 0.249, "timestamp": 1765581308000, "volume": 2223.0}
{"price": 0.2489, "timestamp": 1765581324000, "volume": 809.0}
{"price": 0.249, "timestamp": 1765581329000, "volume": 3985.0}
{"price": 0.249, "timestamp": 1765581336000, "volume": 2331.0}
{"price": 0.249, "timestamp": 1765581358000, "volume": 2982.0}
{"price": 0.249, "timestamp": 1765581360000, "volume": 370.0}
{"price": 0.249, "timestamp": 1765581361000, "volume": 71.0}
{"price": 0.249, "timestamp": 1765581363000, "volume": 84.0}
{"price": 0.2491, "timestamp": 1765581379000, "volume": 186.0}
{"price": 0.2491, "timestamp": 1765581399000, "volume": 2141.0}
{"price": 0.2491, "timestamp": 1765581420000, "volume": 46.0}
{"price": 0.2491, "timestamp": 1765581421000, "volume": 45.0}
{"price": 0.249, "timestamp": 1765581423000, "volume": 2210.0}
{"price": 0.2489, "timestamp": 1765581430000, "volume": 23145.0}
{"price": 0.2488, "timestamp": 1765581447000, "volume": 2035.0}
{"price": 0.2486, "timestamp": 1765581457000, "volume": 142682.0}
{"price": 0.2487, "timestamp": 1765581458000, "volume": 4225.0}
{"price": 0.2488, "timestamp": 1765581487000, "volume": 1985.0}
{"price": 0.2488, "timestamp": 1765581488000, "volume": 160.0}
{"price": 0.2487, "timestamp": 1765581492000, "volume": 7434.0}
{"price": 0.2488, "timestamp": 1765581527000, "volume": 1005.0}
{"price": 0.2487, "timestamp": 1765581529000, "volume": 1887.0}
{"price": 0.2486, "timestamp": 1765581540000, "volume": 500.0}
{"price": 0.2487, "timestamp": 1765581541000, "volume": 45.0}
{"price": 0.2486, "timestamp": 1765581542000, "volume": 500.0}
{"price": 0.2487, "timestamp": 1765581547000, "volume": 1784.0}
{"price": 0.2487, "timestamp": 1765581556000, "volume": 500.0}
{"price": 0.2487, "timestamp": 1765581557000, "volume": 500.0}
{"price": 0.2487, "timestamp": 1765581558000, "volume": 500.0}
{"price": 0.2487, "timestamp": 1765581559000, "volume": 1000.0}
{"price": 0.2487, "timestamp": 1765581560000, "volume": 339.0}
{"price": 0.2486, "timestamp": 1765581578000, "volume": 4627.0}
{"price": 0.2486, "timestamp": 1765581591000, "volume": 4043.0}
{"price": 0.2485, "timestamp": 1765581597000, "volume": 20112.0}
{"price": 0.2485, "timestamp": 1765581598000, "volume": 40867.0}
{"price": 0.2485, "timestamp": 1765581599000, "volume": 20357.0}
{"price": 0.2485, "timestamp": 1765581600000, "volume": 20120.0}
{"price": 0.2485, "timestamp": 1765581601000, "volume": 20120.0}
{"price": 0.2485, "timestamp": 1765581603000, "volume": 2411.0}
{"price": 0.2485, "timestamp": 1765581610000, "volume": 208.0}
{"price": 0.2485, "timestamp": 1765581614000, "volume": 2038.0}
{"price": 0.2485, "timestamp": 1765581615000, "volume": 64.0}
{"price": 0.2485, "timestamp": 1765581632000, "volume": 1118.0}
{"price": 0.2485, "timestamp": 1765581636000, "volume": 463.0}
{"price": 0.2485, "timestamp": 1765581639000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765581640000, "volume": 210.0}
{"price": 0.2485, "timestamp": 1765581642000, "volume": 1053.0}
{"price": 0.2485, "timestamp": 1765581647000, "volume": 806.0}
{"price": 0.2485, "timestamp": 1765581652000, "volume": 825.0}
{"price": 0.2485, "timestamp": 1765581655000, "volume": 1153.0}
{"price": 0.2486, "timestamp": 1765581661000, "volume": 61.0}
{"price": 0.2486, "timestamp": 1765581668000, "volume": 41.0}
{"price": 0.2486, "timestamp": 1765581671000, "volume": 165.0}
{"price": 0.2486, "timestamp": 1765581673000, "volume": 2196.0}
{"price": 0.2487, "timestamp": 1765581674000, "volume": 2947.0}
{"price": 0.2487, "timestamp": 1765581678000, "volume": 479.0}
{"price": 0.2487, "timestamp": 1765581679000, "volume": 783.0}
{"price": 0.2487, "timestamp": 1765581680000, "volume": 2985.0}
{"price": 0.2487, "timestamp": 1765581683000, "volume": 4166.0}
{"price": 0.2487, "timestamp": 1765581684000, "volume": 1018.0}
{"price": 0.2487, "timestamp": 1765581687000, "volume": 314.0}
{"price": 0.2487, "timestamp": 1765581689000, "volume": 909.0}
{"price": 0.2487, "timestamp": 1765581690000, "volume": 6497.0}
{"price": 0.2487, "timestamp": 1765581691000, "volume": 29010.0}
{"price": 0.2488, "timestamp": 1765581692000, "volume": 2986.0}
{"price": 0.2488, "timestamp": 1765581693000, "volume": 745.0}
{"price": 0.2488, "timestamp": 1765581694000, "volume": 4911.0}
{"price": 0.2488, "timestamp": 1765581695000, "volume": 972.0}
{"price": 0.2488, "timestamp": 1765581696000, "volume": 900.0}
{"price": 0.2488, "timestamp": 1765581697000, "volume": 499.0}
{"price": 0.2489, "timestamp": 1765581698000, "volume": 11950.0}
{"price": 0.2489, "timestamp": 1765581699000, "volume": 4847.0}
{"price": 0.2489, "timestamp": 1765581700000, "volume": 11468.0}
{"price": 0.2488, "timestamp": 1765581701000, "volume": 14204.0}
{"price": 0.2488, "timestamp": 1765581702000, "volume": 597.0}
{"price": 0.2488, "timestamp": 1765581703000, "volume": 1567.0}
{"price": 0.2488, "timestamp": 1765581704000, "volume": 87.0}
{"price": 0.2488, "timestamp": 1765581721000, "volume": 55.0}
{"price": 0.2488, "timestamp": 1765581728000, "volume": 986.0}
{"price": 0.2488, "timestamp": 1765581729000, "volume": 1977.0}
{"price": 0.2487, "timestamp": 1765581730000, "volume": 847.0}
{"price": 0.2487, "timestamp": 1765581731000, "volume": 5328.0}
{"price": 0.2487, "timestamp": 1765581732000, "volume": 485.0}
{"price": 0.2486, "timestamp": 1765581753000, "volume": 23.0}
{"price": 0.2486, "timestamp": 1765581759000, "volume": 128.0}
{"price": 0.2487, "timestamp": 1765581767000, "volume": 6411.0}
{"price": 0.2487, "timestamp": 1765581768000, "volume": 4424.0}
{"price": 0.2485, "timestamp": 1765581772000, "volume": 10666.0}
{"price": 0.2485, "timestamp": 1765581774000, "volume": 8665.0}
{"price": 0.2486, "timestamp": 1765581776000, "volume": 1000.0}
{"price": 0.2486, "timestamp": 1765581777000, "volume": 3418.0}
{"price": 0.2487, "timestamp": 1765581780000, "volume": 41.0}
{"price": 0.2486, "timestamp": 1765581790000, "volume": 8.0}
{"price": 0.2487, "timestamp": 1765581793000, "volume": 3687.0}
{"price": 0.2487, "timestamp": 1765581803000, "volume": 13143.0}
{"price": 0.2486, "timestamp": 1765581809000, "volume": 23364.0}
{"price": 0.2487, "timestamp": 1765581810000, "volume": 33846.0}
{"price": 0.2486, "timestamp": 1765581831000, "volume": 1217.0}
{"price": 0.2486, "timestamp": 1765581838000, "volume": 508.0}
{"price": 0.2486, "timestamp": 1765581840000, "volume": 53.0}
{"price": 0.2486, "timestamp": 1765581841000, "volume": 64.0}
{"price": 0.2486, "timestamp": 1765581858000, "volume": 1912.0}
{"price": 0.2486, "timestamp": 1765581867000, "volume": 2308.0}
{"price": 0.2486, "timestamp": 1765581884000, "volume": 949.0}
{"price": 0.2486, "timestamp": 1765581897000, "volume": 683.0}
{"price": 0.2486, "timestamp": 1765581901000, "volume": 4790.0}
{"price": 0.2487, "timestamp": 1765581934000, "volume": 29.0}
{"price": 0.2487, "timestamp": 1765581938000, "volume": 250.0}
{"price": 0.2486, "timestamp": 1765581945000, "volume": 2276.0}
{"price": 0.2485, "timestamp": 1765581948000, "volume": 5909.0}
{"price": 0.2485, "timestamp": 1765581951000, "volume": 11558.0}
{"price": 0.2485, "timestamp": 1765581956000, "volume": 2038.0}
{"price": 0.2486, "timestamp": 1765581961000, "volume": 41.0}
{"price": 0.2485, "timestamp": 1765581963000, "volume": 3560.0}
{"price": 0.2485, "timestamp": 1765582021000, "volume": 10010.0}
{"price": 0.2485, "timestamp": 1765582027000, "volume": 500.0}
{"price": 0.2485, "timestamp": 1765582034000, "volume": 151.0}
{"price": 0.2486, "timestamp": 1765582051000, "volume": 72.0}
{"price": 0.2486, "timestamp": 1765582080000, "volume": 301.0}
{"price": 0.2486, "timestamp": 1765582081000, "volume": 365.0}
{"price": 0.2486, "timestamp": 1765582084000, "volume": 2798.0}
{"price": 0.2485, "timestamp": 1765582096000, "volume": 2086.0}
{"price": 0.2485, "timestamp": 1765582106000, "volume": 11516.0}
{"price": 0.2485, "timestamp": 1765582124000, "volume": 215.0}
{"price": 0.2485, "timestamp": 1765582141000, "volume": 60.0}
{"price": 0.2484, "timestamp": 1765582151000, "volume": 706.0}
{"price": 0.2485, "timestamp": 1765582156000, "volume": 805.0}
{"price": 0.2484, "timestamp": 1765582174000, "volume": 8960.0}
{"price": 0.2484, "timestamp": 1765582187000, "volume": 786.0}
{"price": 0.2484, "timestamp": 1765582190000, "volume": 21.0}
{"price": 0.2482, "timestamp": 1765582193000, "volume": 69123.0}
{"price": 0.2482, "timestamp": 1765582197000, "volume": 737.0}
{"price": 0.2482, "timestamp": 1765582198000, "volume": 1193.0}
{"price": 0.2483, "timestamp": 1765582201000, "volume": 50.0}
{"price": 0.2483, "timestamp": 1765582202000, "volume": 5.0}
{"price": 0.2483, "timestamp": 1765582203000, "volume": 17722.0}
{"price": 0.2483, "timestamp": 1765582206000, "volume": 188.0}
{"price": 0.2483, "timestamp": 1765582208000, "volume": 20.0}
{"price": 0.2482, "timestamp": 1765582220000, "volume": 8331.0}
{"price": 0.248, "timestamp": 1765582226000, "volume": 25099.0}
{"price": 0.248, "timestamp": 1765582245000, "volume": 9073.0}
{"price": 0.248, "timestamp": 1765582248000, "volume": 3895.0}
{"price": 0.248, "timestamp": 1765582257000, "volume": 92398.0}
{"price": 0.2482, "timestamp": 1765582260000, "volume": 16699.0}
{"price": 0.2482, "timestamp": 1765582272000, "volume": 9920.0}
{"price": 0.2484, "timestamp": 1765582280000, "volume": 35893.0}
{"price": 0.2484, "timestamp": 1765582281000, "volume": 1892.0}
{"price": 0.2483, "timestamp": 1765582285000, "volume": 7092.0}
{"price": 0.2482, "timestamp": 1765582292000, "volume": 26.0}
{"price": 0.2482, "timestamp": 1765582304000, "volume": 3959.0}
{"price": 0.2482, "timestamp": 1765582311000, "volume": 49228.0}
{"price": 0.2482, "timestamp": 1765582321000, "volume": 70.0}
{"price": 0.2482, "timestamp": 1765582343000, "volume": 607.0}
{"price": 0.2482, "timestamp": 1765582380000, "volume": 50.0}
{"price": 0.2481, "timestamp": 1765582381000, "volume": 20088.0}
{"price": 0.2482, "timestamp": 1765582412000, "volume": 29696.0}
{"price": 0.2482, "timestamp": 1765582414000, "volume": 11411.0}
{"price": 0.2482, "timestamp": 1765582427000, "volume": 50.0}
{"price": 0.2482, "timestamp": 1765582439000, "volume": 8058.0}
{"price": 0.2481, "timestamp": 1765582440000, "volume": 5630.0}
{"price": 0.2481, "timestamp": 1765582441000, "volume": 101.0}
{"price": 0.2481, "timestamp": 1765582452000, "volume": 9105.0}
{"price": 0.248, "timestamp": 1765582473000, "volume": 12500.0}
{"price": 0.2481, "timestamp": 1765582485000, "volume": 31.0}
{"price": 0.2481, "timestamp": 1765582500000, "volume": 465.0}
{"price": 0.2481, "timestamp": 1765582501000, "volume": 64.0}
{"price": 0.248, "timestamp": 1765582538000, "volume": 3957.0}
{"price": 0.248, "timestamp": 1765582561000, "volume": 97341.0}
{"price": 0.248, "timestamp": 1765582570000, "volume": 3986.0}
{"price": 0.2479, "timestamp": 1765582586000, "volume": 18690.0}
{"price": 0.2479, "timestamp": 1765582589000, "volume": 4782.0}
{"price": 0.248, "timestamp": 1765582602000, "volume": 677.0}
{"price": 0.2479, "timestamp": 1765582603000, "volume": 92.0}
{"price": 0.2479, "timestamp": 1765582604000, "volume": 8727.0}
{"price": 0.248, "timestamp": 1765582620000, "volume": 52.0}
{"price": 0.2479, "timestamp": 1765582621000, "volume": 101.0}
{"price": 0.248, "timestamp": 1765582623000, "volume": 18143.0}
{"price": 0.2482, "timestamp": 1765582634000, "volume": 24415.0}
{"price": 0.2482, "timestamp": 1765582645000, "volume": 10739.0}
{"price": 0.2483, "timestamp": 1765582657000, "volume": 21.0}
{"price": 0.2482, "timestamp": 1765582666000, "volume": 6724.0}
{"price": 0.2482, "timestamp": 1765582680000, "volume": 179.0}
{"price": 0.2483, "timestamp": 1765582681000, "volume": 75.0}
{"price": 0.2482, "timestamp": 1765582683000, "volume": 3265.0}
{"price": 0.2481, "timestamp": 1765582689000, "volume": 3870.0}
{"price": 0.2482, "timestamp": 1765582692000, "volume": 93.0}
{"price": 0.2482, "timestamp": 1765582709000, "volume": 309.0}
{"price": 0.2482, "timestamp": 1765582717000, "volume": 323.0}
{"price": 0.2482, "timestamp": 1765582729000, "volume": 841.0}
{"price": 0.2483, "timestamp": 1765582741000, "volume": 48.0}
{"price": 0.2482, "timestamp": 1765582765000, "volume": 5170.0}
{"price": 0.2483, "timestamp": 1765582781000, "volume": 31147.0}
{"price": 0.2483, "timestamp": 1765582784000, "volume": 21753.0}
{"price": 0.2482, "timestamp": 1765582790000, "volume": 31.0}
{"price": 0.2482, "timestamp": 1765582801000, "volume": 4883.0}
{"price": 0.2481, "timestamp": 1765582806000, "volume": 14267.0}
{"price": 0.2481, "timestamp": 1765582844000, "volume": 403.0}
{"price": 0.2481, "timestamp": 1765582849000, "volume": 1175.0}
{"price": 0.2482, "timestamp": 1765582861000, "volume": 53.0}
{"price": 0.2482, "timestamp": 1765582863000, "volume": 77.0}
{"price": 0.2483, "timestamp": 1765582869000, "volume": 3456.0}
{"price": 0.2484, "timestamp": 1765582871000, "volume": 165.0}
{"price": 0.2484, "timestamp": 1765582873000, "volume": 41.0}
{"price": 0.2484, "timestamp": 1765582876000, "volume": 3615.0}
{"price": 0.2484, "timestamp": 1765582877000, "volume": 54.0}
{"price": 0.2485, "timestamp": 1765582879000, "volume": 3823.0}
{"price": 0.2485, "timestamp": 1765582880000, "volume": 2309.0}
{"price": 0.2484, "timestamp": 1765582881000, "volume": 8.0}
{"price": 0.2485, "timestamp": 1765582883000, "volume": 784.0}
{"price": 0.2485, "timestamp": 1765582884000, "volume": 315.0}
{"price": 0.2485, "timestamp": 1765582885000, "volume": 1861.0}
{"price": 0.2485, "timestamp": 1765582886000, "volume": 33578.0}
{"price": 0.2485, "timestamp": 1765582887000, "volume": 166.0}
{"price": 0.2485, "timestamp": 1765582888000, "volume": 33204.0}
{"price": 0.2486, "timestamp": 1765582889000, "volume": 3663.0}
{"price": 0.2486, "timestamp": 1765582890000, "volume": 1281.0}
{"price": 0.2485, "timestamp": 1765582891000, "volume": 18496.0}
{"price": 0.2485, "timestamp": 1765582892000, "volume": 866.0}
{"price": 0.2485, "timestamp": 1765582893000, "volume": 1940.0}
{"price": 0.2485, "timestamp": 1765582894000, "volume": 1633.0}
{"price": 0.2485, "timestamp": 1765582895000, "volume": 1240.0}
{"price": 0.2485, "timestamp": 1765582896000, "volume": 428.0}
{"price": 0.2485, "timestamp": 1765582897000, "volume": 283.0}
{"price": 0.2485, "timestamp": 1765582898000, "volume": 87.0}
{"price": 0.2485, "timestamp": 1765582899000, "volume": 3800.0}
{"price": 0.2485, "timestamp": 1765582900000, "volume": 2877.0}
{"price": 0.2484, "timestamp": 1765582901000, "volume": 14853.0}
{"price": 0.2484, "timestamp": 1765582902000, "volume": 11808.0}
{"price": 0.2484, "timestamp": 1765582903000, "volume": 5988.0}
{"price": 0.2484, "timestamp": 1765582904000, "volume": 1569.0}
{"price": 0.2483, "timestamp": 1765582906000, "volume": 260.0}
{"price": 0.2484, "timestamp": 1765582920000, "volume": 87.0}
{"price": 0.2484, "timestamp": 1765582929000, "volume": 2968.0}
{"price": 0.2484, "timestamp": 1765582930000, "volume": 486.0}
{"price": 0.2484, "timestamp": 1765582931000, "volume": 244.0}
{"price": 0.2484, "timestamp": 1765582934000, "volume": 8263.0}
{"price": 0.2483, "timestamp": 1765582940000, "volume": 82.0}
{"price": 0.2484, "timestamp": 1765582981000, "volume": 80.0}
{"price": 0.2483, "timestamp": 1765583006000, "volume": 4661.0}
{"price": 0.2482, "timestamp": 1765583015000, "volume": 29.0}
{"price": 0.2483, "timestamp": 1765583041000, "volume": 65.0}
{"price": 0.2482, "timestamp": 1765583053000, "volume": 41687.0}
{"price": 0.2482, "timestamp": 1765583081000, "volume": 403.0}
{"price": 0.2481, "timestamp": 1765583086000, "volume": 95394.0}
{"price": 0.2483, "timestamp": 1765583100000, "volume": 47.0}
{"price": 0.2483, "timestamp": 1765583101000, "volume": 41.0}
{"price": 0.2483, "timestamp": 1765583121000, "volume": 27792.0}
{"price": 0.2483, "timestamp": 1765583137000, "volume": 6038.0}
{"price": 0.2483, "timestamp": 1765583138000, "volume": 4181.0}
{"price": 0.2482, "timestamp": 1765583160000, "volume": 639.0}
{"price": 0.2483, "timestamp": 1765583161000, "volume": 64.0}
{"price": 0.2482, "timestamp": 1765583167000, "volume": 60.0}
{"price": 0.2482, "timestamp": 1765583176000, "volume": 1000.0}
{"price": 0.2481, "timestamp": 1765583180000, "volume": 21753.0}
{"price": 0.248, "timestamp": 1765583184000, "volume": 56921.0}
{"price": 0.2481, "timestamp": 1765583185000, "volume": 1473.0}
{"price": 0.2481, "timestamp": 1765583192000, "volume": 27.0}
{"price": 0.2481, "timestamp": 1765583198000, "volume": 113.0}
{"price": 0.2481, "timestamp": 1765583220000, "volume": 5131.0}
{"price": 0.2481, "timestamp": 1765583221000, "volume": 99.0}
{"price": 0.248, "timestamp": 1765583224000, "volume": 247.0}
{"price": 0.248, "timestamp": 1765583237000, "volume": 55.0}
{"price": 0.248, "timestamp": 1765583243000, "volume": 2942.0}
{"price": 0.2481, "timestamp": 1765583256000, "volume": 100.0}
{"price": 0.2481, "timestamp": 1765583258000, "volume": 100.0}
{"price": 0.2481, "timestamp": 1765583271000, "volume": 100.0}
{"price": 0.2481, "timestamp": 1765583281000, "volume": 67.0}
{"price": 0.2481, "timestamp": 1765583285000, "volume": 100.0}
{"price": 0.2481, "timestamp": 1765583286000, "volume": 100.0}
{"price": 0.2481, "timestamp": 1765583296000, "volume": 645.0}
{"price": 0.248, "timestamp": 1765583300000, "volume": 5899.0}
{"price": 0.2479, "timestamp": 1765583304000, "volume": 37295.0}
{"price": 0.2478, "timestamp": 1765583315000, "volume": 101189.0}
{"price": 0.2478, "timestamp": 1765583325000, "volume": 1528.0}
{"price": 0.2479, "timestamp": 1765583330000, "volume": 2326.0}
{"price": 0.248, "timestamp": 1765583341000, "volume": 47.0}
{"price": 0.248, "timestamp": 1765583343000, "volume": 2244.0}
{"price": 0.2481, "timestamp": 1765583357000, "volume": 100.0}
{"price": 0.2481, "timestamp": 1765583358000, "volume": 100.0}
{"price": 0.2481, "timestamp": 1765583359000, "volume": 100.0}
{"price": 0.248, "timestamp": 1765583375000, "volume": 33.0}
{"price": 0.2481, "timestamp": 1765583395000, "volume": 25.0}
{"price": 0.2481, "timestamp": 1765583397000, "volume": 9881.0}
{"price": 0.2481, "timestamp": 1765583400000, "volume": 243.0}
{"price": 0.2481, "timestamp": 1765583401000, "volume": 95.0}
{"price": 0.2482, "timestamp": 1765583414000, "volume": 201531.0}
{"price": 0.2481, "timestamp": 1765583418000, "volume": 13388.0}
{"price": 0.2481, "timestamp": 1765583434000, "volume": 1.0}
{"price": 0.2481, "timestamp": 1765583460000, "volume": 47.0}
{"price": 0.2481, "timestamp": 1765583464000, "volume": 2498.0}
{"price": 0.2482, "timestamp": 1765583475000, "volume": 9769.0}
{"price": 0.2483, "timestamp": 1765583476000, "volume": 41.0}
{"price": 0.2483, "timestamp": 1765583477000, "volume": 2653.0}
{"price": 0.2483, "timestamp": 1765583478000, "volume": 4522.0}
{"price": 0.2484, "timestamp": 1765583480000, "volume": 165.0}
{"price": 0.2484, "timestamp": 1765583482000, "volume": 7659.0}
{"price": 0.2484, "timestamp": 1765583483000, "volume": 2293.0}
{"price": 0.2485, "timestamp": 1765583484000, "volume": 578.0}
{"price": 0.2486, "timestamp": 1765583485000, "volume": 23116.0}
{"price": 0.2485, "timestamp": 1765583486000, "volume": 7050.0}
{"price": 0.2485, "timestamp": 1765583487000, "volume": 288.0}
{"price": 0.2485, "timestamp": 1765583488000, "volume": 566.0}
{"price": 0.2485, "timestamp": 1765583489000, "volume": 6152.0}
{"price": 0.2485, "timestamp": 1765583490000, "volume": 1639.0}
{"price": 0.2485, "timestamp": 1765583491000, "volume": 1164.0}
{"price": 0.2485, "timestamp": 1765583492000, "volume": 982.0}
{"price": 0.2484, "timestamp": 1765583493000, "volume": 330.0}
{"price": 0.2485, "timestamp": 1765583494000, "volume": 2957.0}
{"price": 0.2485, "timestamp": 1765583495000, "volume": 10823.0}
{"price": 0.2485, "timestamp": 1765583496000, "volume": 575.0}
{"price": 0.2485, "timestamp": 1765583497000, "volume": 5417.0}
{"price": 0.2485, "timestamp": 1765583498000, "volume": 6895.0}
{"price": 0.2485, "timestamp": 1765583499000, "volume": 2405.0}
{"price": 0.2485, "timestamp": 1765583500000, "volume": 2202.0}
{"price": 0.2484, "timestamp": 1765583501000, "volume": 11028.0}
{"price": 0.2484, "timestamp": 1765583502000, "volume": 12832.0}
{"price": 0.2484, "timestamp": 1765583503000, "volume": 64.0}
{"price": 0.2484, "timestamp": 1765583504000, "volume": 902.0}
{"price": 0.2484, "timestamp": 1765583505000, "volume": 49.0}
{"price": 0.2484, "timestamp": 1765583506000, "volume": 51.0}
{"price": 0.2484, "timestamp": 1765583507000, "volume": 738.0}
{"price": 0.2485, "timestamp": 1765583508000, "volume": 638.0}
{"price": 0.2485, "timestamp": 1765583512000, "volume": 1.0}
{"price": 0.2484, "timestamp": 1765583516000, "volume": 1319.0}
{"price": 0.2483, "timestamp": 1765583520000, "volume": 1845.0}
{"price": 0.2483, "timestamp": 1765583521000, "volume": 66.0}
{"price": 0.2482, "timestamp": 1765583524000, "volume": 55.0}
{"price": 0.2482, "timestamp": 1765583528000, "volume": 8783.0}
{"price": 0.2482, "timestamp": 1765583535000, "volume": 992.0}
{"price": 0.2482, "timestamp": 1765583536000, "volume": 1989.0}
{"price": 0.2482, "timestamp": 1765583537000, "volume": 736.0}
{"price": 0.2481, "timestamp": 1765583551000, "volume": 43.0}
{"price": 0.2481, "timestamp": 1765583577000, "volume": 8263.0}
{"price": 0.2482, "timestamp": 1765583581000, "volume": 61.0}
{"price": 0.2482, "timestamp": 1765583591000, "volume": 2024.0}
{"price": 0.2481, "timestamp": 1765583605000, "volume": 1191.0}
{"price": 0.248, "timestamp": 1765583630000, "volume": 12156.0}
{"price": 0.248, "timestamp": 1765583640000, "volume": 60.0}
{"price": 0.248, "timestamp": 1765583641000, "volume": 75.0}
{"price": 0.248, "timestamp": 1765583662000, "volume": 7785.0}
{"price": 0.248, "timestamp": 1765583666000, "volume": 3922.0}
{"price": 0.2479, "timestamp": 1765583692000, "volume": 69.0}
{"price": 0.2479, "timestamp": 1765583694000, "volume": 12219.0}
{"price": 0.248, "timestamp": 1765583696000, "volume": 12828.0}
{"price": 0.248, "timestamp": 1765583700000, "volume": 19498.0}
{"price": 0.248, "timestamp": 1765583701000, "volume": 93.0}
{"price": 0.248, "timestamp": 1765583709000, "volume": 858.0}
{"price": 0.2479, "timestamp": 1765583714000, "volume": 119.0}
{"price": 0.248, "timestamp": 1765583715000, "volume": 19590.0}
{"price": 0.2479, "timestamp": 1765583721000, "volume": 3496.0}
{"price": 0.2479, "timestamp": 1765583722000, "volume": 4170.0}
{"price": 0.2478, "timestamp": 1765583729000, "volume": 282.0}
{"price": 0.2479, "timestamp": 1765583730000, "volume": 19422.0}
{"price": 0.2478, "timestamp": 1765583732000, "volume": 73.0}
{"price": 0.2478, "timestamp": 1765583738000, "volume": 20037.0}
{"price": 0.2478, "timestamp": 1765583739000, "volume": 121.0}
{"price": 0.2479, "timestamp": 1765583750000, "volume": 15793.0}
{"price": 0.248, "timestamp": 1765583760000, "volume": 1893.0}
{"price": 0.248, "timestamp": 1765583761000, "volume": 83.0}
{"price": 0.248, "timestamp": 1765583774000, "volume": 100.0}
{"price": 0.248, "timestamp": 1765583775000, "volume": 1822.0}
{"price": 0.248, "timestamp": 1765583779000, "volume": 1032.0}
{"price": 0.2479, "timestamp": 1765583782000, "volume": 1000.0}
{"price": 0.2479, "timestamp": 1765583785000, "volume": 1028.0}
{"price": 0.2479, "timestamp": 1765583788000, "volume": 7364.0}
{"price": 0.2479, "timestamp": 1765583790000, "volume": 1822.0}
{"price": 0.2478, "timestamp": 1765583798000, "volume": 80.0}
{"price": 0.2479, "timestamp": 1765583804000, "volume": 480.0}
{"price": 0.2479, "timestamp": 1765583810000, "volume": 8405.0}
{"price": 0.248, "timestamp": 1765583812000, "volume": 6919.0}
{"price": 0.248, "timestamp": 1765583820000, "volume": 2036.0}
{"price": 0.248, "timestamp": 1765583821000, "volume": 95.0}
{"price": 0.248, "timestamp": 1765583825000, "volume": 925.0}
{"price": 0.2479, "timestamp": 1765583829000, "volume": 12281.0}
{"price": 0.2479, "timestamp": 1765583833000, "volume": 24229.0}
{"price": 0.248, "timestamp": 1765583835000, "volume": 1976.0}
{"price": 0.248, "timestamp": 1765583850000, "volume": 564.0}
{"price": 0.2481, "timestamp": 1765583880000, "volume": 541.0}
{"price": 0.2481, "timestamp": 1765583881000, "volume": 101.0}
{"price": 0.248, "timestamp": 1765583893000, "volume": 6230.0}
{"price": 0.248, "timestamp": 1765583895000, "volume": 37893.0}
{"price": 0.248, "timestamp": 1765583910000, "volume": 471.0}
{"price": 0.2479, "timestamp": 1765583917000, "volume": 31.0}
{"price": 0.248, "timestamp": 1765583940000, "volume": 91.0}
{"price": 0.248, "timestamp": 1765583941000, "volume": 8256.0}
{"price": 0.2479, "timestamp": 1765583967000, "volume": 26397.0}
{"price": 0.2479, "timestamp": 1765583968000, "volume": 18855.0}
{"price": 0.248, "timestamp": 1765583986000, "volume": 844.0}
{"price": 0.2481, "timestamp": 1765584000000, "volume": 47.0}
{"price": 0.2481, "timestamp": 1765584001000, "volume": 142.0}
{"price": 0.2481, "timestamp": 1765584002000, "volume": 50087.0}
{"price": 0.2481, "timestamp": 1765584003000, "volume": 3599.0}
{"price": 0.2481, "timestamp": 1765584004000, "volume": 5635.0}
{"price": 0.2483, "timestamp": 1765584006000, "volume": 40174.0}
{"price": 0.2482, "timestamp": 1765584007000, "volume": 9900.0}
{"price": 0.2482, "timestamp": 1765584008000, "volume": 35121.0}
{"price": 0.2482, "timestamp": 1765584009000, "volume": 24.0}
{"price": 0.2482, "timestamp": 1765584011000, "volume": 24.0}
{"price": 0.2482, "timestamp": 1765584013000, "volume": 44.0}
{"price": 0.2482, "timestamp": 1765584014000, "volume": 296.0}
{"price": 0.2482, "timestamp": 1765584015000, "volume": 32.0}
{"price": 0.2482, "timestamp": 1765584023000, "volume": 24.0}
{"price": 0.2482, "timestamp": 1765584024000, "volume": 302.0}
{"price": 0.2482, "timestamp": 1765584027000, "volume": 48.0}
{"price": 0.2482, "timestamp": 1765584032000, "volume": 24.0}
{"price": 0.2482, "timestamp": 1765584035000, "volume": 3338.0}
{"price": 0.2483, "timestamp": 1765584036000, "volume": 450.0}
{"price": 0.2483, "timestamp": 1765584037000, "volume": 500.0}
{"price": 0.2482, "timestamp": 1765584040000, "volume": 635.0}
{"price": 0.2482, "timestamp": 1765584041000, "volume": 4961.0}
{"price": 0.2482, "timestamp": 1765584043000, "volume": 24.0}
{"price": 0.2482, "timestamp": 1765584047000, "volume": 24.0}
{"price": 0.2481, "timestamp": 1765584048000, "volume": 11625.0}
{"price": 0.2481, "timestamp": 1765584049000, "volume": 388.0}
{"price": 0.2483, "timestamp": 1765584056000, "volume": 5205.0}
{"price": 0.2483, "timestamp": 1765584058000, "volume": 5000.0}
{"price": 0.2483, "timestamp": 1765584061000, "volume": 3615.0}
{"price": 0.2483, "timestamp": 1765584062000, "volume": 5000.0}
{"price": 0.2483, "timestamp": 1765584064000, "volume": 24.0}
{"price": 0.2483, "timestamp": 1765584069000, "volume": 402.0}
{"price": 0.2483, "timestamp": 1765584075000, "volume": 682.0}
{"price": 0.2483, "timestamp": 1765584077000, "volume": 44614.0}
{"price": 0.2483, "timestamp": 1765584086000, "volume": 1536.0}
{"price": 0.2484, "timestamp": 1765584087000, "volume": 10684.0}
{"price": 0.2484, "timestamp": 1765584091000, "volume": 768.0}
{"price": 0.2484, "timestamp": 1765584092000, "volume": 27.0}
{"price": 0.2485, "timestamp": 1765584095000, "volume": 40551.0}
{"price": 0.2485, "timestamp": 1765584101000, "volume": 6701.0}
{"price": 0.2484, "timestamp": 1765584118000, "volume": 768.0}
{"price": 0.2485, "timestamp": 1765584120000, "volume": 53.0}
{"price": 0.2485, "timestamp": 1765584121000, "volume": 34419.0}
{"price": 0.2486, "timestamp": 1765584123000, "volume": 12262.0}
{"price": 0.2486, "timestamp": 1765584141000, "volume": 75.0}
{"price": 0.2487, "timestamp": 1765584142000, "volume": 9931.0}
{"price": 0.2488, "timestamp": 1765584147000, "volume": 84.0}
{"price": 0.2488, "timestamp": 1765584156000, "volume": 40648.0}
{"price": 0.2489, "timestamp": 1765584162000, "volume": 600.0}
{"price": 0.2489, "timestamp": 1765584163000, "volume": 10977.0}
{"price": 0.2489, "timestamp": 1765584168000, "volume": 3947.0}
{"price": 0.2489, "timestamp": 1765584180000, "volume": 317.0}
{"price": 0.249, "timestamp": 1765584182000, "volume": 37295.0}
{"price": 0.2489, "timestamp": 1765584189000, "volume": 239.0}
{"price": 0.2489, "timestamp": 1765584202000, "volume": 6250.0}
{"price": 0.249, "timestamp": 1765584222000, "volume": 241.0}
{"price": 0.249, "timestamp": 1765584231000, "volume": 517.0}
{"price": 0.2488, "timestamp": 1765584236000, "volume": 9319.0}
{"price": 0.2488, "timestamp": 1765584241000, "volume": 92.0}
{"price": 0.2488, "timestamp": 1765584243000, "volume": 16208.0}
{"price": 0.2489, "timestamp": 1765584244000, "volume": 17813.0}
{"price": 0.249, "timestamp": 1765584247000, "volume": 800.0}
{"price": 0.2492, "timestamp": 1765584251000, "volume": 57549.0}
{"price": 0.2491, "timestamp": 1765584253000, "volume": 1298.0}
{"price": 0.2491, "timestamp": 1765584256000, "volume": 11522.0}
{"price": 0.2492, "timestamp": 1765584272000, "volume": 802.0}
{"price": 0.2491, "timestamp": 1765584273000, "volume": 79.0}
{"price": 0.2492, "timestamp": 1765584285000, "volume": 7657.0}
{"price": 0.2493, "timestamp": 1765584287000, "volume": 6366.0}
{"price": 0.2493, "timestamp": 1765584293000, "volume": 802.0}
{"price": 0.2493, "timestamp": 1765584294000, "volume": 1802.0}
{"price": 0.2493, "timestamp": 1765584296000, "volume": 13057.0}
{"price": 0.2493, "timestamp": 1765584301000, "volume": 12093.0}
{"price": 0.2494, "timestamp": 1765584302000, "volume": 23381.0}
{"price": 0.2496, "timestamp": 1765584306000, "volume": 11684.0}
{"price": 0.2495, "timestamp": 1765584312000, "volume": 6121.0}
{"price": 0.2494, "timestamp": 1765584313000, "volume": 47417.0}
{"price": 0.2495, "timestamp": 1765584315000, "volume": 614.0}
{"price": 0.2496, "timestamp": 1765584316000, "volume": 1381.0}
{"price": 0.2496, "timestamp": 1765584319000, "volume": 632.0}
{"price": 0.2497, "timestamp": 1765584322000, "volume": 5169.0}
{"price": 0.2497, "timestamp": 1765584323000, "volume": 10.0}
{"price": 0.2496, "timestamp": 1765584326000, "volume": 9169.0}
{"price": 0.2497, "timestamp": 1765584329000, "volume": 453.0}
{"price": 0.2497, "timestamp": 1765584335000, "volume": 30189.0}
{"price": 0.2495, "timestamp": 1765584338000, "volume": 3227.0}
{"price": 0.2496, "timestamp": 1765584339000, "volume": 465.0}
{"price": 0.2497, "timestamp": 1765584344000, "volume": 40.0}
{"price": 0.2498, "timestamp": 1765584346000, "volume": 142.0}
{"price": 0.2498, "timestamp": 1765584349000, "volume": 251.0}
{"price": 0.2498, "timestamp": 1765584351000, "volume": 3325.0}
{"price": 0.2498, "timestamp": 1765584360000, "volume": 1814.0}
{"price": 0.2499, "timestamp": 1765584362000, "volume": 6588.0}
{"price": 0.2498, "timestamp": 1765584369000, "volume": 5288.0}
{"price": 0.2499, "timestamp": 1765584371000, "volume": 21161.0}
{"price": 0.2498, "timestamp": 1765584374000, "volume": 540.0}
{"price": 0.2498, "timestamp": 1765584377000, "volume": 300.0}
{"price": 0.2499, "timestamp": 1765584382000, "volume": 400.0}
{"price": 0.2499, "timestamp": 1765584386000, "volume": 1200.0}
{"price": 0.2498, "timestamp": 1765584392000, "volume": 300.0}
{"price": 0.2498, "timestamp": 1765584395000, "volume": 5077.0}
{"price": 0.2496, "timestamp": 1765584397000, "volume": 11010.0}
{"price": 0.2496, "timestamp": 1765584403000, "volume": 2304.0}
{"price": 0.2496, "timestamp": 1765584404000, "volume": 41077.0}
{"price": 0.2494, "timestamp": 1765584418000, "volume": 1482.0}
{"price": 0.2495, "timestamp": 1765584421000, "volume": 250.0}
{"price": 0.2496, "timestamp": 1765584422000, "volume": 126.0}
{"price": 0.2494, "timestamp": 1765584426000, "volume": 4176.0}
{"price": 0.2493, "timestamp": 1765584427000, "volume": 300.0}
{"price": 0.2493, "timestamp": 1765584434000, "volume": 1.0}
{"price": 0.2494, "timestamp": 1765584440000, "volume": 1290.0}
{"price": 0.2493, "timestamp": 1765584446000, "volume": 300.0}
{"price": 0.2493, "timestamp": 1765584455000, "volume": 46.0}
{"price": 0.2493, "timestamp": 1765584457000, "volume": 300.0}
{"price": 0.2493, "timestamp": 1765584459000, "volume": 2375.0}
{"price": 0.2493, "timestamp": 1765584464000, "volume": 2500.0}
{"price": 0.2493, "timestamp": 1765584465000, "volume": 300.0}
{"price": 0.2493, "timestamp": 1765584471000, "volume": 8.0}
{"price": 0.2495, "timestamp": 1765584476000, "volume": 41185.0}
{"price": 0.2493, "timestamp": 1765584477000, "volume": 3283.0}
{"price": 0.2493, "timestamp": 1765584478000, "volume": 19295.0}
{"price": 0.2494, "timestamp": 1765584480000, "volume": 41.0}
{"price": 0.2494, "timestamp": 1765584484000, "volume": 997.0}
{"price": 0.2494, "timestamp": 1765584487000, "volume": 2500.0}
{"price": 0.2493, "timestamp": 1765584490000, "volume": 4311.0}
{"price": 0.2492, "timestamp": 1765584502000, "volume": 3887.0}
{"price": 0.2492, "timestamp": 1765584511000, "volume": 3992.0}
{"price": 0.2492, "timestamp": 1765584518000, "volume": 5019.0}
{"price": 0.2491, "timestamp": 1765584520000, "volume": 122.0}
{"price": 0.2492, "timestamp": 1765584522000, "volume": 161.0}
{"price": 0.2492, "timestamp": 1765584532000, "volume": 2386.0}
{"price": 0.2493, "timestamp": 1765584540000, "volume": 156.0}
{"price": 0.2493, "timestamp": 1765584541000, "volume": 643.0}
{"price": 0.2493, "timestamp": 1765584557000, "volume": 38028.0}
{"price": 0.2494, "timestamp": 1765584564000, "volume": 507839.0}
{"price": 0.2495, "timestamp": 1765584574000, "volume": 7029.0}
{"price": 0.2496, "timestamp": 1765584584000, "volume": 7999.0}
{"price": 0.2497, "timestamp": 1765584588000, "volume": 5751.0}
{"price": 0.2496, "timestamp": 1765584600000, "volume": 14367.0}
{"price": 0.2496, "timestamp": 1765584601000, "volume": 451.0}
{"price": 0.2496, "timestamp": 1765584602000, "volume": 1251.0}
{"price": 0.2496, "timestamp": 1765584604000, "volume": 9662.0}
{"price": 0.2494, "timestamp": 1765584613000, "volume": 16346.0}
{"price": 0.2493, "timestamp": 1765584614000, "volume": 665.0}
{"price": 0.2492, "timestamp": 1765584616000, "volume": 3997.0}
{"price": 0.2491, "timestamp": 1765584626000, "volume": 55641.0}
{"price": 0.249, "timestamp": 1765584634000, "volume": 58.0}
{"price": 0.249, "timestamp": 1765584635000, "volume": 50.0}
{"price": 0.249, "timestamp": 1765584638000, "volume": 408.0}
{"price": 0.249, "timestamp": 1765584646000, "volume": 685.0}
{"price": 0.249, "timestamp": 1765584652000, "volume": 302.0}
{"price": 0.249, "timestamp": 1765584653000, "volume": 803.0}
{"price": 0.2489, "timestamp": 1765584654000, "volume": 1791.0}
{"price": 0.2489, "timestamp": 1765584655000, "volume": 10000.0}
{"price": 0.2489, "timestamp": 1765584665000, "volume": 750.0}
{"price": 0.2489, "timestamp": 1765584688000, "volume": 3689.0}
{"price": 0.2489, "timestamp": 1765584692000, "volume": 4182.0}
{"price": 0.2488, "timestamp": 1765584703000, "volume": 3449.0}
{"price": 0.2487, "timestamp": 1765584707000, "volume": 22.0}
{"price": 0.2487, "timestamp": 1765584710000, "volume": 4503.0}
{"price": 0.2487, "timestamp": 1765584713000, "volume": 1028.0}
{"price": 0.2485, "timestamp": 1765584720000, "volume": 8415.0}
{"price": 0.2484, "timestamp": 1765584724000, "volume": 698.0}
{"price": 0.2484, "timestamp": 1765584725000, "volume": 10.0}
{"price": 0.2485, "timestamp": 1765584730000, "volume": 3527.0}
{"price": 0.2484, "timestamp": 1765584738000, "volume": 8694.0}
{"price": 0.2482, "timestamp": 1765584755000, "volume": 19980.0}
{"price": 0.2482, "timestamp": 1765584766000, "volume": 3027.0}
{"price": 0.2482, "timestamp": 1765584778000, "volume": 2406.0}
{"price": 0.2483, "timestamp": 1765584779000, "volume": 805.0}
{"price": 0.2483, "timestamp": 1765584780000, "volume": 805.0}
{"price": 0.2483, "timestamp": 1765584781000, "volume": 805.0}
{"price": 0.2483, "timestamp": 1765584791000, "volume": 180.0}
{"price": 0.2483, "timestamp": 1765584805000, "volume": 7431.0}
{"price": 0.2481, "timestamp": 1765584806000, "volume": 13497.0}
{"price": 0.2481, "timestamp": 1765584816000, "volume": 38.0}
{"price": 0.2481, "timestamp": 1765584823000, "volume": 1591.0}
{"price": 0.2481, "timestamp": 1765584835000, "volume": 8784.0}
{"price": 0.2482, "timestamp": 1765584845000, "volume": 14680.0}
{"price": 0.2481, "timestamp": 1765584846000, "volume": 10000.0}
{"price": 0.2481, "timestamp": 1765584861000, "volume": 29238.0}
{"price": 0.2479, "timestamp": 1765584869000, "volume": 48800.0}
{"price": 0.248, "timestamp": 1765584870000, "volume": 50576.0}
{"price": 0.248, "timestamp": 1765584871000, "volume": 51415.0}
{"price": 0.248, "timestamp": 1765584875000, "volume": 54.0}
{"price": 0.2479, "timestamp": 1765584894000, "volume": 2500.0}
{"price": 0.248, "timestamp": 1765584895000, "volume": 207.0}
{"price": 0.248, "timestamp": 1765584898000, "volume": 210.0}
{"price": 0.248, "timestamp": 1765584919000, "volume": 63.0}
{"price": 0.248, "timestamp": 1765584926000, "volume": 280.0}
{"price": 0.248, "timestamp": 1765584927000, "volume": 1007.0}
{"price": 0.2479, "timestamp": 1765584929000, "volume": 403.0}
{"price": 0.248, "timestamp": 1765584931000, "volume": 1007.0}
{"price": 0.2479, "timestamp": 1765584933000, "volume": 105.0}
{"price": 0.248, "timestamp": 1765584936000, "volume": 4720.0}
{"price": 0.248, "timestamp": 1765584942000, "volume": 2938.0}
{"price": 0.2481, "timestamp": 1765584957000, "volume": 240832.0}
{"price": 0.2481, "timestamp": 1765584962000, "volume": 302420.0}
{"price": 0.248, "timestamp": 1765584963000, "volume": 47353.0}
{"price": 0.248, "timestamp": 1765584975000, "volume": 15404.0}
{"price": 0.2479, "timestamp": 1765584978000, "volume": 105188.0}
{"price": 0.2479, "timestamp": 1765584986000, "volume": 4835.0}
{"price": 0.2478, "timestamp": 1765584990000, "volume": 1425.0}
{"price": 0.2477, "timestamp": 1765584995000, "volume": 29651.0}
{"price": 0.2478, "timestamp": 1765585006000, "volume": 806.0}
{"price": 0.2478, "timestamp": 1765585007000, "volume": 806.0}
{"price": 0.2479, "timestamp": 1765585017000, "volume": 62514.0}
{"price": 0.2479, "timestamp": 1765585020000, "volume": 52.0}
{"price": 0.2478, "timestamp": 1765585025000, "volume": 19601.0}
{"price": 0.2477, "timestamp": 1765585032000, "volume": 19520.0}
{"price": 0.2478, "timestamp": 1765585035000, "volume": 40.0}
{"price": 0.2477, "timestamp": 1765585040000, "volume": 101.0}
{"price": 0.2479, "timestamp": 1765585042000, "volume": 2300.0}
{"price": 0.2479, "timestamp": 1765585057000, "volume": 14740.0}
{"price": 0.2478, "timestamp": 1765585075000, "volume": 13752.0}
{"price": 0.2477, "timestamp": 1765585080000, "volume": 77209.0}
{"price": 0.2477, "timestamp": 1765585084000, "volume": 32150.0}
{"price": 0.2478, "timestamp": 1765585107000, "volume": 65769.0}
{"price": 0.2477, "timestamp": 1765585116000, "volume": 26439.0}
{"price": 0.2476, "timestamp": 1765585122000, "volume": 67940.0}
{"price": 0.2477, "timestamp": 1765585123000, "volume": 9285.0}
{"price": 0.2477, "timestamp": 1765585139000, "volume": 1429.0}
{"price": 0.2477, "timestamp": 1765585140000, "volume": 5657.0}
{"price": 0.2477, "timestamp": 1765585142000, "volume": 22.0}
{"price": 0.2478, "timestamp": 1765585143000, "volume": 17125.0}
{"price": 0.2478, "timestamp": 1765585145000, "volume": 8.0}
{"price": 0.2478, "timestamp": 1765585147000, "volume": 24607.0}
{"price": 0.2477, "timestamp": 1765585158000, "volume": 1.0}
{"price": 0.2477, "timestamp": 1765585163000, "volume": 517.0}
{"price": 0.2478, "timestamp": 1765585171000, "volume": 537465.0}
{"price": 0.2478, "timestamp": 1765585172000, "volume": 1714.0}
{"price": 0.2477, "timestamp": 1765585173000, "volume": 107469.0}
{"price": 0.2478, "timestamp": 1765585174000, "volume": 3125.0}
{"price": 0.2477, "timestamp": 1765585175000, "volume": 21824.0}
{"price": 0.2477, "timestamp": 1765585200000, "volume": 5686.0}
{"price": 0.2476, "timestamp": 1765585204000, "volume": 14.0}
{"price": 0.2477, "timestamp": 1765585209000, "volume": 960.0}
{"price": 0.2477, "timestamp": 1765585211000, "volume": 10696.0}
{"price": 0.2477, "timestamp": 1765585214000, "volume": 2003.0}
{"price": 0.2477, "timestamp": 1765585221000, "volume": 112.0}
{"price": 0.2477, "timestamp": 1765585247000, "volume": 13679.0}
{"price": 0.2476, "timestamp": 1765585249000, "volume": 10086.0}
{"price": 0.2476, "timestamp": 1765585250000, "volume": 19094.0}
{"price": 0.2477, "timestamp": 1765585252000, "volume": 719.0}
{"price": 0.2475, "timestamp": 1765585260000, "volume": 9988.0}
{"price": 0.2476, "timestamp": 1765585261000, "volume": 5429.0}
{"price": 0.2476, "timestamp": 1765585291000, "volume": 27264.0}
{"price": 0.2477, "timestamp": 1765585297000, "volume": 110.0}
{"price": 0.2477, "timestamp": 1765585309000, "volume": 42426.0}
{"price": 0.2477, "timestamp": 1765585310000, "volume": 3240.0}
{"price": 0.2478, "timestamp": 1765585312000, "volume": 666780.0}
{"price": 0.2477, "timestamp": 1765585316000, "volume": 89435.0}
{"price": 0.2477, "timestamp": 1765585333000, "volume": 3898.0}
{"price": 0.2478, "timestamp": 1765585334000, "volume": 12232.0}
{"price": 0.2477, "timestamp": 1765585352000, "volume": 68.0}
{"price": 0.2477, "timestamp": 1765585363000, "volume": 976.0}
{"price": 0.2478, "timestamp": 1765585369000, "volume": 806.0}
{"price": 0.2477, "timestamp": 1765585371000, "volume": 1000.0}
{"price": 0.248, "timestamp": 1765585375000, "volume": 353150.0}
{"price": 0.248, "timestamp": 1765585379000, "volume": 8365.0}
{"price": 0.2479, "timestamp": 1765585381000, "volume": 31490.0}
{"price": 0.2478, "timestamp": 1765585393000, "volume": 8.0}
{"price": 0.248, "timestamp": 1765585394000, "volume": 36181.0}
{"price": 0.248, "timestamp": 1765585404000, "volume": 10000.0}
{"price": 0.2479, "timestamp": 1765585416000, "volume": 46.0}
{"price": 0.248, "timestamp": 1765585425000, "volume": 204.0}
{"price": 0.248, "timestamp": 1765585426000, "volume": 8608.0}
{"price": 0.2481, "timestamp": 1765585430000, "volume": 1006.0}
{"price": 0.2481, "timestamp": 1765585437000, "volume": 919.0}
{"price": 0.2481, "timestamp": 1765585441000, "volume": 30358.0}
{"price": 0.2481, "timestamp": 1765585447000, "volume": 18137.0}
{"price": 0.248, "timestamp": 1765585453000, "volume": 8.0}
{"price": 0.248, "timestamp": 1765585462000, "volume": 29.0}
{"price": 0.2481, "timestamp": 1765585470000, "volume": 755.0}
{"price": 0.2481, "timestamp": 1765585473000, "volume": 14863.0}
{"price": 0.248, "timestamp": 1765585477000, "volume": 9462.0}
{"price": 0.2481, "timestamp": 1765585491000, "volume": 8398.0}
{"price": 0.248, "timestamp": 1765585503000, "volume": 4823.0}
{"price": 0.2479, "timestamp": 1765585506000, "volume": 26541.0}
{"price": 0.2479, "timestamp": 1765585512000, "volume": 10168.0}
{"price": 0.2479, "timestamp": 1765585519000, "volume": 394.0}
{"price": 0.2478, "timestamp": 1765585520000, "volume": 184.0}
{"price": 0.2478, "timestamp": 1765585537000, "volume": 33.0}
{"price": 0.2479, "timestamp": 1765585541000, "volume": 1686.0}
{"price": 0.2479, "timestamp": 1765585551000, "volume": 42.0}
{"price": 0.248, "timestamp": 1765585554000, "volume": 6676.0}
{"price": 0.248, "timestamp": 1765585560000, "volume": 88.0}
{"price": 0.2479, "timestamp": 1765585575000, "volume": 1028.0}
{"price": 0.2479, "timestamp": 1765585595000, "volume": 17139.0}
{"price": 0.2478, "timestamp": 1765585596000, "volume": 806.0}
{"price": 0.2478, "timestamp": 1765585597000, "volume": 41.0}
{"price": 0.2479, "timestamp": 1765585617000, "volume": 944.0}
{"price": 0.2478, "timestamp": 1765585619000, "volume": 10367.0}
{"price": 0.2478, "timestamp": 1765585620000, "volume": 45.0}
{"price": 0.2477, "timestamp": 1765585621000, "volume": 4959.0}
{"price": 0.2477, "timestamp": 1765585661000, "volume": 2500.0}
{"price": 0.2477, "timestamp": 1765585662000, "volume": 2500.0}
{"price": 0.2477, "timestamp": 1765585677000, "volume": 2846.0}
{"price": 0.2477, "timestamp": 1765585680000, "volume": 12955.0}
{"price": 0.2476, "timestamp": 1765585711000, "volume": 13446.0}
{"price": 0.2475, "timestamp": 1765585716000, "volume": 57.0}
{"price": 0.2476, "timestamp": 1765585724000, "volume": 22.0}
{"price": 0.2475, "timestamp": 1765585735000, "volume": 2415.0}
{"price": 0.2476, "timestamp": 1765585736000, "volume": 808.0}
{"price": 0.2476, "timestamp": 1765585737000, "volume": 807.0}
{"price": 0.2476, "timestamp": 1765585740000, "volume": 50.0}
{"price": 0.2478, "timestamp": 1765585742000, "volume": 12670.0}
{"price": 0.2477, "timestamp": 1765585779000, "volume": 10094.0}
{"price": 0.2476, "timestamp": 1765585795000, "volume": 30.0}
{"price": 0.2477, "timestamp": 1765585800000, "volume": 98.0}
{"price": 0.2477, "timestamp": 1765585801000, "volume": 319.0}
{"price": 0.2477, "timestamp": 1765585815000, "volume": 4311.0}
{"price": 0.2479, "timestamp": 1765585819000, "volume": 202.0}
{"price": 0.2478, "timestamp": 1765585846000, "volume": 11252.0}
{"price": 0.2478, "timestamp": 1765585860000, "volume": 92.0}
{"price": 0.2478, "timestamp": 1765585861000, "volume": 673.0}
{"price": 0.2478, "timestamp": 1765585871000, "volume": 1763.0}
{"price": 0.2479, "timestamp": 1765585883000, "volume": 14740.0}
{"price": 0.2478, "timestamp": 1765585893000, "volume": 53.0}
{"price": 0.2479, "timestamp": 1765585912000, "volume": 34945.0}
{"price": 0.248, "timestamp": 1765585920000, "volume": 151.0}
{"price": 0.2481, "timestamp": 1765585921000, "volume": 1476.0}
{"price": 0.248, "timestamp": 1765585923000, "volume": 17501.0}
{"price": 0.2479, "timestamp": 1765585925000, "volume": 28825.0}
{"price": 0.2479, "timestamp": 1765585939000, "volume": 25014.0}
{"price": 0.2479, "timestamp": 1765585954000, "volume": 37181.0}
{"price": 0.2478, "timestamp": 1765585972000, "volume": 1042.0}
{"price": 0.2479, "timestamp": 1765585981000, "volume": 623.0}
{"price": 0.248, "timestamp": 1765585983000, "volume": 8012.0}
{"price": 0.248, "timestamp": 1765585985000, "volume": 3965.0}
{"price": 0.2481, "timestamp": 1765586024000, "volume": 103.0}
{"price": 0.248, "timestamp": 1765586039000, "volume": 41256.0}
{"price": 0.248, "timestamp": 1765586040000, "volume": 49.0}
{"price": 0.248, "timestamp": 1765586041000, "volume": 626.0}
{"price": 0.2482, "timestamp": 1765586069000, "volume": 66712.0}
{"price": 0.2481, "timestamp": 1765586075000, "volume": 44.0}
{"price": 0.2481, "timestamp": 1765586086000, "volume": 120713.0}
{"price": 0.2482, "timestamp": 1765586090000, "volume": 251.0}
{"price": 0.2481, "timestamp": 1765586091000, "volume": 4462.0}
{"price": 0.2481, "timestamp": 1765586100000, "volume": 48.0}
{"price": 0.2481, "timestamp": 1765586101000, "volume": 753.0}
{"price": 0.2481, "timestamp": 1765586122000, "volume": 3528.0}
{"price": 0.2481, "timestamp": 1765586134000, "volume": 14654.0}
{"price": 0.2482, "timestamp": 1765586140000, "volume": 79778.0}
{"price": 0.2482, "timestamp": 1765586161000, "volume": 492.0}
{"price": 0.2481, "timestamp": 1765586164000, "volume": 8251.0}
{"price": 0.2481, "timestamp": 1765586194000, "volume": 64.0}
{"price": 0.2482, "timestamp": 1765586207000, "volume": 4030.0}
{"price": 0.2482, "timestamp": 1765586215000, "volume": 335.0}
{"price": 0.2482, "timestamp": 1765586216000, "volume": 774.0}
{"price": 0.2483, "timestamp": 1765586220000, "volume": 792.0}
{"price": 0.2483, "timestamp": 1765586221000, "volume": 376.0}
{"price": 0.2482, "timestamp": 1765586226000, "volume": 375.0}
{"price": 0.2482, "timestamp": 1765586227000, "volume": 4149.0}
{"price": 0.2482, "timestamp": 1765586235000, "volume": 12823.0}
{"price": 0.2482, "timestamp": 1765586243000, "volume": 436.0}
{"price": 0.2483, "timestamp": 1765586269000, "volume": 3005.0}
{"price": 0.2483, "timestamp": 1765586281000, "volume": 274.0}
{"price": 0.2482, "timestamp": 1765586294000, "volume": 15938.0}
{"price": 0.2482, "timestamp": 1765586328000, "volume": 430.0}
{"price": 0.2482, "timestamp": 1765586340000, "volume": 277.0}
{"price": 0.2481, "timestamp": 1765586341000, "volume": 1517.0}
{"price": 0.2482, "timestamp": 1765586344000, "volume": 880.0}
{"price": 0.2482, "timestamp": 1765586347000, "volume": 9351.0}
{"price": 0.2483, "timestamp": 1765586357000, "volume": 55484.0}
{"price": 0.2482, "timestamp": 1765586362000, "volume": 79541.0}
{"price": 0.2482, "timestamp": 1765586367000, "volume": 402.0}
{"price": 0.2481, "timestamp": 1765586370000, "volume": 12458.0}
{"price": 0.2481, "timestamp": 1765586373000, "volume": 12.0}
{"price": 0.2481, "timestamp": 1765586400000, "volume": 3329.0}
{"price": 0.2481, "timestamp": 1765586401000, "volume": 201.0}
{"price": 0.248, "timestamp": 1765586403000, "volume": 5261.0}
{"price": 0.248, "timestamp": 1765586421000, "volume": 13493.0}
{"price": 0.248, "timestamp": 1765586434000, "volume": 49.0}
{"price": 0.2481, "timestamp": 1765586441000, "volume": 43015.0}
{"price": 0.2482, "timestamp": 1765586444000, "volume": 126.0}
{"price": 0.2483, "timestamp": 1765586447000, "volume": 1000.0}
{"price": 0.2482, "timestamp": 1765586460000, "volume": 8155.0}
{"price": 0.2482, "timestamp": 1765586461000, "volume": 178.0}
{"price": 0.2483, "timestamp": 1765586505000, "volume": 202.0}
{"price": 0.2483, "timestamp": 1765586520000, "volume": 21.0}
{"price": 0.2483, "timestamp": 1765586521000, "volume": 252.0}
{"price": 0.2482, "timestamp": 1765586538000, "volume": 63.0}
{"price": 0.2482, "timestamp": 1765586550000, "volume": 10485.0}
{"price": 0.2482, "timestamp": 1765586580000, "volume": 45.0}
{"price": 0.2482, "timestamp": 1765586581000, "volume": 159.0}
{"price": 0.2482, "timestamp": 1765586602000, "volume": 221.0}
{"price": 0.2482, "timestamp": 1765586610000, "volume": 1061.0}
{"price": 0.2482, "timestamp": 1765586611000, "volume": 3030.0}
{"price": 0.2482, "timestamp": 1765586626000, "volume": 2460.0}
{"price": 0.2481, "timestamp": 1765586627000, "volume": 1.0}
{"price": 0.2482, "timestamp": 1765586641000, "volume": 80070.0}
{"price": 0.2483, "timestamp": 1765586646000, "volume": 21607.0}
{"price": 0.2483, "timestamp": 1765586658000, "volume": 31.0}
{"price": 0.2484, "timestamp": 1765586689000, "volume": 56188.0}
{"price": 0.2484, "timestamp": 1765586696000, "volume": 1121.0}
{"price": 0.2484, "timestamp": 1765586697000, "volume": 3284.0}
{"price": 0.2485, "timestamp": 1765586700000, "volume": 44.0}
{"price": 0.2485, "timestamp": 1765586701000, "volume": 287.0}
{"price": 0.2485, "timestamp": 1765586725000, "volume": 9.0}
{"price": 0.2484, "timestamp": 1765586733000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765586734000, "volume": 22.0}
{"price": 0.2485, "timestamp": 1765586736000, "volume": 4024.0}
{"price": 0.2484, "timestamp": 1765586752000, "volume": 15170.0}
{"price": 0.2484, "timestamp": 1765586760000, "volume": 44.0}
{"price": 0.2484, "timestamp": 1765586761000, "volume": 160.0}
{"price": 0.2485, "timestamp": 1765586767000, "volume": 4785.0}
{"price": 0.2485, "timestamp": 1765586771000, "volume": 1578.0}
{"price": 0.2484, "timestamp": 1765586788000, "volume": 48.0}
{"price": 0.2485, "timestamp": 1765586801000, "volume": 183.0}
{"price": 0.2485, "timestamp": 1765586803000, "volume": 19977.0}
{"price": 0.2485, "timestamp": 1765586820000, "volume": 10262.0}
{"price": 0.2485, "timestamp": 1765586821000, "volume": 106.0}
{"price": 0.2485, "timestamp": 1765586846000, "volume": 36800.0}
{"price": 0.2485, "timestamp": 1765586881000, "volume": 127.0}
{"price": 0.2483, "timestamp": 1765586882000, "volume": 80148.0}
{"price": 0.2483, "timestamp": 1765586884000, "volume": 228.0}
{"price": 0.2483, "timestamp": 1765586894000, "volume": 42.0}
{"price": 0.2482, "timestamp": 1765586913000, "volume": 1872.0}
{"price": 0.2481, "timestamp": 1765586928000, "volume": 7628.0}
{"price": 0.2481, "timestamp": 1765586930000, "volume": 377.0}
{"price": 0.2482, "timestamp": 1765586931000, "volume": 52220.0}
{"price": 0.2484, "timestamp": 1765586940000, "volume": 2081.0}
{"price": 0.2484, "timestamp": 1765586941000, "volume": 65.0}
{"price": 0.2485, "timestamp": 1765586947000, "volume": 144680.0}
{"price": 0.2485, "timestamp": 1765586952000, "volume": 1167.0}
{"price": 0.2486, "timestamp": 1765586961000, "volume": 2365.0}
{"price": 0.2485, "timestamp": 1765586968000, "volume": 3612.0}
{"price": 0.2484, "timestamp": 1765586976000, "volume": 30.0}
{"price": 0.2485, "timestamp": 1765586988000, "volume": 888.0}
{"price": 0.2486, "timestamp": 1765586991000, "volume": 1046.0}
{"price": 0.2486, "timestamp": 1765587001000, "volume": 56.0}
{"price": 0.2486, "timestamp": 1765587007000, "volume": 3735.0}
{"price": 0.2486, "timestamp": 1765587008000, "volume": 2576.0}
{"price": 0.2486, "timestamp": 1765587009000, "volume": 3764.0}
{"price": 0.2486, "timestamp": 1765587019000, "volume": 5611.0}
{"price": 0.2486, "timestamp": 1765587029000, "volume": 158.0}
{"price": 0.2487, "timestamp": 1765587036000, "volume": 4254.0}
{"price": 0.2487, "timestamp": 1765587059000, "volume": 6722.0}
{"price": 0.2487, "timestamp": 1765587061000, "volume": 96.0}
{"price": 0.2487, "timestamp": 1765587092000, "volume": 20000.0}
{"price": 0.2486, "timestamp": 1765587098000, "volume": 23533.0}
{"price": 0.2487, "timestamp": 1765587121000, "volume": 78.0}
{"price": 0.2487, "timestamp": 1765587131000, "volume": 2817.0}
{"price": 0.2487, "timestamp": 1765587137000, "volume": 378.0}
{"price": 0.2487, "timestamp": 1765587161000, "volume": 14.0}
{"price": 0.2485, "timestamp": 1765587170000, "volume": 20000.0}
{"price": 0.2486, "timestamp": 1765587180000, "volume": 42.0}
{"price": 0.2486, "timestamp": 1765587181000, "volume": 88.0}
{"price": 0.2485, "timestamp": 1765587191000, "volume": 6323.0}
{"price": 0.2484, "timestamp": 1765587194000, "volume": 8.0}
{"price": 0.2484, "timestamp": 1765587198000, "volume": 2182.0}
{"price": 0.2483, "timestamp": 1765587203000, "volume": 25894.0}
{"price": 0.2482, "timestamp": 1765587209000, "volume": 64648.0}
{"price": 0.2482, "timestamp": 1765587211000, "volume": 47123.0}
{"price": 0.2482, "timestamp": 1765587239000, "volume": 1627.0}
{"price": 0.2483, "timestamp": 1765587241000, "volume": 60.0}
{"price": 0.2483, "timestamp": 1765587254000, "volume": 8926.0}
{"price": 0.2483, "timestamp": 1765587255000, "volume": 4324.0}
{"price": 0.2483, "timestamp": 1765587271000, "volume": 44838.0}
{"price": 0.2483, "timestamp": 1765587278000, "volume": 1811.0}
{"price": 0.2484, "timestamp": 1765587301000, "volume": 26652.0}
{"price": 0.2484, "timestamp": 1765587302000, "volume": 974.0}
{"price": 0.2485, "timestamp": 1765587309000, "volume": 6259.0}
{"price": 0.2484, "timestamp": 1765587332000, "volume": 32.0}
{"price": 0.2485, "timestamp": 1765587361000, "volume": 142.0}
{"price": 0.2485, "timestamp": 1765587363000, "volume": 2577.0}
{"price": 0.2485, "timestamp": 1765587381000, "volume": 5705.0}
{"price": 0.2486, "timestamp": 1765587418000, "volume": 16319.0}
{"price": 0.2487, "timestamp": 1765587421000, "volume": 176.0}
{"price": 0.2487, "timestamp": 1765587438000, "volume": 642.0}
{"price": 0.2488, "timestamp": 1765587442000, "volume": 1815.0}
{"price": 0.2488, "timestamp": 1765587459000, "volume": 15940.0}
{"price": 0.2488, "timestamp": 1765587477000, "volume": 428.0}
{"price": 0.2488, "timestamp": 1765587480000, "volume": 42.0}
{"price": 0.2488, "timestamp": 1765587481000, "volume": 177.0}
{"price": 0.2487, "timestamp": 1765587490000, "volume": 186345.0}
{"price": 0.2487, "timestamp": 1765587492000, "volume": 36186.0}
{"price": 0.2488, "timestamp": 1765587505000, "volume": 201.0}
{"price": 0.2487, "timestamp": 1765587518000, "volume": 9497.0}
{"price": 0.2488, "timestamp": 1765587520000, "volume": 7310.0}
{"price": 0.2488, "timestamp": 1765587524000, "volume": 7513.0}
{"price": 0.2489, "timestamp": 1765587544000, "volume": 917.0}
{"price": 0.2488, "timestamp": 1765587552000, "volume": 9.0}
{"price": 0.2489, "timestamp": 1765587555000, "volume": 1327.0}
{"price": 0.2488, "timestamp": 1765587558000, "volume": 9.0}
{"price": 0.2488, "timestamp": 1765587565000, "volume": 13994.0}
{"price": 0.2487, "timestamp": 1765587572000, "volume": 13.0}
{"price": 0.2488, "timestamp": 1765587575000, "volume": 1279.0}
{"price": 0.249, "timestamp": 1765587579000, "volume": 74184.0}
{"price": 0.249, "timestamp": 1765587592000, "volume": 500.0}
{"price": 0.249, "timestamp": 1765587601000, "volume": 95.0}
{"price": 0.249, "timestamp": 1765587606000, "volume": 39.0}
{"price": 0.249, "timestamp": 1765587607000, "volume": 9828.0}
{"price": 0.2491, "timestamp": 1765587608000, "volume": 16046.0}
{"price": 0.2492, "timestamp": 1765587610000, "volume": 8066.0}
{"price": 0.2491, "timestamp": 1765587613000, "volume": 93.0}
{"price": 0.2491, "timestamp": 1765587619000, "volume": 108482.0}
{"price": 0.2491, "timestamp": 1765587626000, "volume": 173.0}
{"price": 0.2491, "timestamp": 1765587641000, "volume": 13505.0}
{"price": 0.2491, "timestamp": 1765587661000, "volume": 98.0}
{"price": 0.2491, "timestamp": 1765587662000, "volume": 3670.0}
{"price": 0.2491, "timestamp": 1765587663000, "volume": 10000.0}
{"price": 0.2491, "timestamp": 1765587666000, "volume": 18436.0}
{"price": 0.2493, "timestamp": 1765587673000, "volume": 3807.0}
{"price": 0.2494, "timestamp": 1765587677000, "volume": 13585.0}
{"price": 0.2494, "timestamp": 1765587679000, "volume": 7286.0}
{"price": 0.2495, "timestamp": 1765587682000, "volume": 2514.0}
{"price": 0.2495, "timestamp": 1765587686000, "volume": 7718.0}
{"price": 0.2495, "timestamp": 1765587690000, "volume": 473.0}
{"price": 0.2496, "timestamp": 1765587694000, "volume": 2760.0}
{"price": 0.2495, "timestamp": 1765587695000, "volume": 14120.0}
{"price": 0.2493, "timestamp": 1765587704000, "volume": 11815.0}
{"price": 0.2494, "timestamp": 1765587706000, "volume": 2886.0}
{"price": 0.2495, "timestamp": 1765587714000, "volume": 830.0}
{"price": 0.2495, "timestamp": 1765587716000, "volume": 35105.0}
{"price": 0.2496, "timestamp": 1765587720000, "volume": 174.0}
{"price": 0.2496, "timestamp": 1765587721000, "volume": 94.0}
{"price": 0.2496, "timestamp": 1765587726000, "volume": 11.0}
{"price": 0.2496, "timestamp": 1765587727000, "volume": 1672.0}
{"price": 0.2496, "timestamp": 1765587734000, "volume": 848.0}
{"price": 0.2496, "timestamp": 1765587739000, "volume": 500.0}
{"price": 0.2495, "timestamp": 1765587749000, "volume": 17322.0}
{"price": 0.2495, "timestamp": 1765587752000, "volume": 2427.0}
{"price": 0.2495, "timestamp": 1765587759000, "volume": 8548.0}
{"price": 0.2495, "timestamp": 1765587766000, "volume": 3.0}
{"price": 0.2495, "timestamp": 1765587767000, "volume": 1000.0}
{"price": 0.2494, "timestamp": 1765587769000, "volume": 12229.0}
{"price": 0.2494, "timestamp": 1765587770000, "volume": 20.0}
{"price": 0.2494, "timestamp": 1765587778000, "volume": 1426.0}
{"price": 0.2494, "timestamp": 1765587779000, "volume": 824.0}
{"price": 0.2494, "timestamp": 1765587780000, "volume": 45.0}
{"price": 0.2494, "timestamp": 1765587781000, "volume": 137.0}
{"price": 0.2495, "timestamp": 1765587810000, "volume": 2313.0}
{"price": 0.2494, "timestamp": 1765587822000, "volume": 20838.0}
{"price": 0.2494, "timestamp": 1765587824000, "volume": 297.0}
{"price": 0.2495, "timestamp": 1765587828000, "volume": 8243.0}
{"price": 0.2495, "timestamp": 1765587840000, "volume": 14146.0}
{"price": 0.2496, "timestamp": 1765587841000, "volume": 89.0}
{"price": 0.2496, "timestamp": 1765587857000, "volume": 22443.0}
{"price": 0.2495, "timestamp": 1765587870000, "volume": 9464.0}
{"price": 0.2495, "timestamp": 1765587875000, "volume": 25.0}
{"price": 0.2494, "timestamp": 1765587880000, "volume": 9408.0}
{"price": 0.2493, "timestamp": 1765587881000, "volume": 9183.0}
{"price": 0.2494, "timestamp": 1765587899000, "volume": 320.0}
{"price": 0.2493, "timestamp": 1765587901000, "volume": 156.0}
{"price": 0.2494, "timestamp": 1765587903000, "volume": 12233.0}
{"price": 0.2495, "timestamp": 1765587916000, "volume": 41.0}
{"price": 0.2495, "timestamp": 1765587919000, "volume": 1250.0}
{"price": 0.2495, "timestamp": 1765587921000, "volume": 1250.0}
{"price": 0.2494, "timestamp": 1765587939000, "volume": 16579.0}
{"price": 0.2494, "timestamp": 1765587946000, "volume": 13002.0}
{"price": 0.2493, "timestamp": 1765587950000, "volume": 9191.0}
{"price": 0.2494, "timestamp": 1765587961000, "volume": 102.0}
{"price": 0.2494, "timestamp": 1765587971000, "volume": 168.0}
{"price": 0.2494, "timestamp": 1765587996000, "volume": 69.0}
{"price": 0.2493, "timestamp": 1765588015000, "volume": 10766.0}
{"price": 0.2493, "timestamp": 1765588021000, "volume": 76.0}
{"price": 0.2493, "timestamp": 1765588035000, "volume": 144.0}
{"price": 0.2492, "timestamp": 1765588036000, "volume": 5326.0}
{"price": 0.2491, "timestamp": 1765588047000, "volume": 28301.0}
{"price": 0.249, "timestamp": 1765588055000, "volume": 2008.0}
{"price": 0.2491, "timestamp": 1765588058000, "volume": 24.0}
{"price": 0.2491, "timestamp": 1765588065000, "volume": 301.0}
{"price": 0.2492, "timestamp": 1765588081000, "volume": 63.0}
{"price": 0.2491, "timestamp": 1765588122000, "volume": 173.0}
{"price": 0.2492, "timestamp": 1765588141000, "volume": 102.0}
{"price": 0.2492, "timestamp": 1765588170000, "volume": 29387.0}
{"price": 0.2493, "timestamp": 1765588185000, "volume": 8297.0}
{"price": 0.2493, "timestamp": 1765588197000, "volume": 61271.0}
{"price": 0.2493, "timestamp": 1765588201000, "volume": 9268.0}
{"price": 0.2492, "timestamp": 1765588204000, "volume": 1777.0}
{"price": 0.2492, "timestamp": 1765588207000, "volume": 201.0}
{"price": 0.2491, "timestamp": 1765588210000, "volume": 668.0}
{"price": 0.2491, "timestamp": 1765588226000, "volume": 2945.0}
{"price": 0.2492, "timestamp": 1765588233000, "volume": 276.0}
{"price": 0.2491, "timestamp": 1765588246000, "volume": 154.0}
{"price": 0.2492, "timestamp": 1765588247000, "volume": 318.0}
{"price": 0.2493, "timestamp": 1765588261000, "volume": 73.0}
{"price": 0.2492, "timestamp": 1765588283000, "volume": 1365.0}
{"price": 0.2493, "timestamp": 1765588307000, "volume": 159.0}
{"price": 0.2493, "timestamp": 1765588308000, "volume": 405.0}
{"price": 0.2494, "timestamp": 1765588321000, "volume": 97.0}
{"price": 0.2493, "timestamp": 1765588327000, "volume": 14526.0}
{"price": 0.2493, "timestamp": 1765588345000, "volume": 196.0}
{"price": 0.2492, "timestamp": 1765588359000, "volume": 500.0}
{"price": 0.2492, "timestamp": 1765588379000, "volume": 8617.0}
{"price": 0.2491, "timestamp": 1765588380000, "volume": 11366.0}
{"price": 0.2491, "timestamp": 1765588381000, "volume": 52.0}
{"price": 0.2491, "timestamp": 1765588382000, "volume": 6028.0}
{"price": 0.2491, "timestamp": 1765588385000, "volume": 1707.0}
{"price": 0.2492, "timestamp": 1765588406000, "volume": 1281.0}
{"price": 0.2493, "timestamp": 1765588440000, "volume": 42.0}
{"price": 0.2493, "timestamp": 1765588441000, "volume": 56.0}
{"price": 0.2494, "timestamp": 1765588473000, "volume": 3560.0}
{"price": 0.2493, "timestamp": 1765588479000, "volume": 40024.0}
{"price": 0.2493, "timestamp": 1765588501000, "volume": 61.0}
{"price": 0.2493, "timestamp": 1765588507000, "volume": 1528.0}
{"price": 0.2493, "timestamp": 1765588527000, "volume": 70.0}
{"price": 0.2493, "timestamp": 1765588537000, "volume": 3040.0}
{"price": 0.2494, "timestamp": 1765588547000, "volume": 5176.0}
{"price": 0.2494, "timestamp": 1765588557000, "volume": 2400.0}
{"price": 0.2495, "timestamp": 1765588561000, "volume": 98.0}
{"price": 0.2495, "timestamp": 1765588563000, "volume": 2400.0}
{"price": 0.2494, "timestamp": 1765588567000, "volume": 5439.0}
{"price": 0.2493, "timestamp": 1765588584000, "volume": 16494.0}
{"price": 0.2493, "timestamp": 1765588585000, "volume": 30824.0}
{"price": 0.2494, "timestamp": 1765588591000, "volume": 167.0}
{"price": 0.2494, "timestamp": 1765588606000, "volume": 600.0}
{"price": 0.2494, "timestamp": 1765588609000, "volume": 513.0}
{"price": 0.2494, "timestamp": 1765588610000, "volume": 3674.0}
{"price": 0.2494, "timestamp": 1765588616000, "volume": 2400.0}
{"price": 0.2494, "timestamp": 1765588620000, "volume": 41.0}
{"price": 0.2495, "timestamp": 1765588621000, "volume": 12587.0}
{"price": 0.2495, "timestamp": 1765588657000, "volume": 21256.0}
{"price": 0.2495, "timestamp": 1765588681000, "volume": 107.0}
{"price": 0.2495, "timestamp": 1765588683000, "volume": 248.0}
{"price": 0.2495, "timestamp": 1765588700000, "volume": 3890.0}
{"price": 0.2496, "timestamp": 1765588741000, "volume": 60.0}
{"price": 0.2496, "timestamp": 1765588779000, "volume": 224.0}
{"price": 0.2495, "timestamp": 1765588796000, "volume": 100.0}
{"price": 0.2495, "timestamp": 1765588798000, "volume": 200.0}
{"price": 0.2496, "timestamp": 1765588801000, "volume": 97.0}
{"price": 0.2495, "timestamp": 1765588827000, "volume": 10150.0}
{"price": 0.2495, "timestamp": 1765588831000, "volume": 2879.0}
{"price": 0.2495, "timestamp": 1765588860000, "volume": 628.0}
{"price": 0.2496, "timestamp": 1765588861000, "volume": 89.0}
{"price": 0.2496, "timestamp": 1765588879000, "volume": 60.0}
{"price": 0.2495, "timestamp": 1765588889000, "volume": 44862.0}
{"price": 0.2495, "timestamp": 1765588896000, "volume": 411.0}
{"price": 0.2495, "timestamp": 1765588920000, "volume": 41.0}
{"price": 0.2495, "timestamp": 1765588921000, "volume": 73.0}
{"price": 0.2494, "timestamp": 1765588929000, "volume": 1478.0}
{"price": 0.2494, "timestamp": 1765588941000, "volume": 701.0}
{"price": 0.2495, "timestamp": 1765588953000, "volume": 34.0}
{"price": 0.2494, "timestamp": 1765588954000, "volume": 472.0}
{"price": 0.2495, "timestamp": 1765588956000, "volume": 23338.0}
{"price": 0.2495, "timestamp": 1765588964000, "volume": 3137.0}
{"price": 0.2496, "timestamp": 1765588966000, "volume": 1011.0}
{"price": 0.2496, "timestamp": 1765588981000, "volume": 66.0}
{"price": 0.2495, "timestamp": 1765588983000, "volume": 5469.0}
{"price": 0.2496, "timestamp": 1765588996000, "volume": 8.0}
{"price": 0.2495, "timestamp": 1765589010000, "volume": 8313.0}
{"price": 0.2495, "timestamp": 1765589041000, "volume": 68.0}
{"price": 0.2494, "timestamp": 1765589057000, "volume": 9135.0}
{"price": 0.2495, "timestamp": 1765589081000, "volume": 2224.0}
{"price": 0.2496, "timestamp": 1765589101000, "volume": 100.0}
{"price": 0.2495, "timestamp": 1765589103000, "volume": 10093.0}
{"price": 0.2494, "timestamp": 1765589105000, "volume": 5550.0}
{"price": 0.2494, "timestamp": 1765589124000, "volume": 295.0}
{"price": 0.2494, "timestamp": 1765589128000, "volume": 295.0}
{"price": 0.2495, "timestamp": 1765589135000, "volume": 23.0}
{"price": 0.2495, "timestamp": 1765589149000, "volume": 277.0}
{"price": 0.2494, "timestamp": 1765589158000, "volume": 295.0}
{"price": 0.2495, "timestamp": 1765589161000, "volume": 63.0}
{"price": 0.2493, "timestamp": 1765589181000, "volume": 13344.0}
{"price": 0.2494, "timestamp": 1765589182000, "volume": 2004.0}
{"price": 0.2493, "timestamp": 1765589199000, "volume": 4122.0}
{"price": 0.2494, "timestamp": 1765589221000, "volume": 59.0}
{"price": 0.2494, "timestamp": 1765589222000, "volume": 16717.0}
{"price": 0.2494, "timestamp": 1765589237000, "volume": 6085.0}
{"price": 0.2495, "timestamp": 1765589281000, "volume": 79.0}
{"price": 0.2494, "timestamp": 1765589299000, "volume": 12470.0}
{"price": 0.2493, "timestamp": 1765589304000, "volume": 3119.0}
{"price": 0.2491, "timestamp": 1765589305000, "volume": 42397.0}
{"price": 0.2491, "timestamp": 1765589315000, "volume": 21.0}
{"price": 0.2491, "timestamp": 1765589328000, "volume": 64.0}
{"price": 0.2491, "timestamp": 1765589341000, "volume": 48.0}
{"price": 0.2491, "timestamp": 1765589345000, "volume": 50338.0}
{"price": 0.2492, "timestamp": 1765589356000, "volume": 1028.0}
{"price": 0.2492, "timestamp": 1765589372000, "volume": 113124.0}
{"price": 0.2492, "timestamp": 1765589373000, "volume": 1059.0}
{"price": 0.2491, "timestamp": 1765589442000, "volume": 18770.0}
{"price": 0.2491, "timestamp": 1765589460000, "volume": 82.0}
{"price": 0.2491, "timestamp": 1765589461000, "volume": 92.0}
{"price": 0.2491, "timestamp": 1765589467000, "volume": 4301.0}
{"price": 0.2492, "timestamp": 1765589471000, "volume": 22.0}
{"price": 0.2493, "timestamp": 1765589473000, "volume": 15794.0}
{"price": 0.2493, "timestamp": 1765589478000, "volume": 2726.0}
{"price": 0.2492, "timestamp": 1765589480000, "volume": 20554.0}
{"price": 0.2493, "timestamp": 1765589483000, "volume": 41429.0}
{"price": 0.2494, "timestamp": 1765589486000, "volume": 266.0}
{"price": 0.2493, "timestamp": 1765589500000, "volume": 6166.0}
{"price": 0.2493, "timestamp": 1765589505000, "volume": 2712.0}
{"price": 0.2493, "timestamp": 1765589520000, "volume": 54.0}
{"price": 0.2492, "timestamp": 1765589540000, "volume": 35251.0}
{"price": 0.2492, "timestamp": 1765589552000, "volume": 2313.0}
{"price": 0.2492, "timestamp": 1765589562000, "volume": 9838.0}
{"price": 0.2491, "timestamp": 1765589571000, "volume": 8566.0}
{"price": 0.2492, "timestamp": 1765589581000, "volume": 55.0}
{"price": 0.2492, "timestamp": 1765589596000, "volume": 47.0}
{"price": 0.2491, "timestamp": 1765589604000, "volume": 80.0}
{"price": 0.2491, "timestamp": 1765589611000, "volume": 11887.0}
{"price": 0.249, "timestamp": 1765589630000, "volume": 1227.0}
{"price": 0.2491, "timestamp": 1765589640000, "volume": 1094.0}
{"price": 0.2492, "timestamp": 1765589641000, "volume": 78.0}
{"price": 0.2492, "timestamp": 1765589701000, "volume": 113.0}
{"price": 0.2491, "timestamp": 1765589709000, "volume": 4741.0}
{"price": 0.249, "timestamp": 1765589710000, "volume": 2634.0}
{"price": 0.2489, "timestamp": 1765589711000, "volume": 3650.0}
{"price": 0.2489, "timestamp": 1765589714000, "volume": 200.0}
{"price": 0.2488, "timestamp": 1765589725000, "volume": 2004.0}
{"price": 0.2488, "timestamp": 1765589726000, "volume": 40.0}
{"price": 0.2488, "timestamp": 1765589756000, "volume": 21256.0}
{"price": 0.2489, "timestamp": 1765589761000, "volume": 54.0}
{"price": 0.2488, "timestamp": 1765589777000, "volume": 13807.0}
{"price": 0.2488, "timestamp": 1765589778000, "volume": 5307.0}
{"price": 0.2488, "timestamp": 1765589781000, "volume": 5000.0}
{"price": 0.2487, "timestamp": 1765589798000, "volume": 54.0}
{"price": 0.2488, "timestamp": 1765589821000, "volume": 53.0}
{"price": 0.2492, "timestamp": 1765589823000, "volume": 903595.0}
{"price": 0.2491, "timestamp": 1765589825000, "volume": 10517.0}
{"price": 0.249, "timestamp": 1765589826000, "volume": 13743.0}
{"price": 0.249, "timestamp": 1765589828000, "volume": 48.0}
{"price": 0.2489, "timestamp": 1765589835000, "volume": 42899.0}
{"price": 0.2488, "timestamp": 1765589841000, "volume": 7130.0}
{"price": 0.2488, "timestamp": 1765589856000, "volume": 2000.0}
{"price": 0.2487, "timestamp": 1765589859000, "volume": 364.0}
{"price": 0.2486, "timestamp": 1765589862000, "volume": 12907.0}
{"price": 0.2485, "timestamp": 1765589863000, "volume": 17474.0}
{"price": 0.2484, "timestamp": 1765589864000, "volume": 2344.0}
{"price": 0.2483, "timestamp": 1765589866000, "volume": 2019.0}
{"price": 0.2484, "timestamp": 1765589872000, "volume": 4122.0}
{"price": 0.2483, "timestamp": 1765589879000, "volume": 1694.0}
{"price": 0.2484, "timestamp": 1765589882000, "volume": 5010.0}
{"price": 0.2484, "timestamp": 1765589883000, "volume": 284.0}
{"price": 0.2484, "timestamp": 1765589885000, "volume": 484.0}
{"price": 0.2485, "timestamp": 1765589887000, "volume": 1203.0}
{"price": 0.2486, "timestamp": 1765589915000, "volume": 1174.0}
{"price": 0.2487, "timestamp": 1765589931000, "volume": 48482.0}
{"price": 0.2486, "timestamp": 1765589941000, "volume": 9986.0}
{"price": 0.2485, "timestamp": 1765589942000, "volume": 8873.0}
{"price": 0.2484, "timestamp": 1765589943000, "volume": 8056.0}
{"price": 0.2483, "timestamp": 1765589951000, "volume": 846.0}
{"price": 0.2484, "timestamp": 1765589959000, "volume": 3584.0}
{"price": 0.2483, "timestamp": 1765589963000, "volume": 988.0}
{"price": 0.2483, "timestamp": 1765589978000, "volume": 846.0}
{"price": 0.2483, "timestamp": 1765589991000, "volume": 846.0}
{"price": 0.2484, "timestamp": 1765590001000, "volume": 4674.0}
{"price": 0.2483, "timestamp": 1765590002000, "volume": 63375.0}
{"price": 0.2484, "timestamp": 1765590012000, "volume": 8768.0}
{"price": 0.2484, "timestamp": 1765590013000, "volume": 175.0}
{"price": 0.2483, "timestamp": 1765590017000, "volume": 988.0}
{"price": 0.2484, "timestamp": 1765590018000, "volume": 4027.0}
{"price": 0.2483, "timestamp": 1765590030000, "volume": 1394.0}
{"price": 0.2483, "timestamp": 1765590031000, "volume": 161.0}
{"price": 0.2484, "timestamp": 1765590032000, "volume": 39.0}
{"price": 0.2484, "timestamp": 1765590061000, "volume": 80.0}
{"price": 0.2483, "timestamp": 1765590079000, "volume": 10479.0}
{"price": 0.2483, "timestamp": 1765590111000, "volume": 1836.0}
{"price": 0.2482, "timestamp": 1765590116000, "volume": 1.0}
{"price": 0.2483, "timestamp": 1765590120000, "volume": 43.0}
{"price": 0.2483, "timestamp": 1765590121000, "volume": 101.0}
{"price": 0.2482, "timestamp": 1765590122000, "volume": 10000.0}
{"price": 0.2483, "timestamp": 1765590126000, "volume": 3499.0}
{"price": 0.2483, "timestamp": 1765590128000, "volume": 25000.0}
{"price": 0.2483, "timestamp": 1765590134000, "volume": 327.0}
{"price": 0.2482, "timestamp": 1765590167000, "volume": 50.0}
{"price": 0.2483, "timestamp": 1765590180000, "volume": 42.0}
{"price": 0.2483, "timestamp": 1765590181000, "volume": 85.0}
{"price": 0.2483, "timestamp": 1765590182000, "volume": 1585.0}
{"price": 0.2484, "timestamp": 1765590186000, "volume": 1394.0}
{"price": 0.2483, "timestamp": 1765590222000, "volume": 13076.0}
{"price": 0.2483, "timestamp": 1765590241000, "volume": 79.0}
{"price": 0.2482, "timestamp": 1765590257000, "volume": 16902.0}
{"price": 0.2482, "timestamp": 1765590268000, "volume": 3313.0}
{"price": 0.2482, "timestamp": 1765590288000, "volume": 97539.0}
{"price": 0.2482, "timestamp": 1765590294000, "volume": 470.0}
{"price": 0.2483, "timestamp": 1765590301000, "volume": 66.0}
{"price": 0.2483, "timestamp": 1765590306000, "volume": 9078.0}
{"price": 0.2483, "timestamp": 1765590307000, "volume": 39.0}
{"price": 0.2483, "timestamp": 1765590310000, "volume": 3595.0}
{"price": 0.2483, "timestamp": 1765590313000, "volume": 375.0}
{"price": 0.2483, "timestamp": 1765590315000, "volume": 8276.0}
{"price": 0.2483, "timestamp": 1765590316000, "volume": 28965.0}
{"price": 0.2483, "timestamp": 1765590342000, "volume": 76.0}
{"price": 0.2485, "timestamp": 1765590344000, "volume": 279203.0}
{"price": 0.2484, "timestamp": 1765590358000, "volume": 9920.0}
{"price": 0.2484, "timestamp": 1765590359000, "volume": 15130.0}
{"price": 0.2483, "timestamp": 1765590374000, "volume": 19650.0}
{"price": 0.2482, "timestamp": 1765590383000, "volume": 32246.0}
{"price": 0.2482, "timestamp": 1765590391000, "volume": 1202.0}
{"price": 0.2482, "timestamp": 1765590419000, "volume": 1000.0}
{"price": 0.2483, "timestamp": 1765590421000, "volume": 88.0}
{"price": 0.2482, "timestamp": 1765590446000, "volume": 9005.0}
{"price": 0.2482, "timestamp": 1765590447000, "volume": 6460.0}
{"price": 0.2482, "timestamp": 1765590450000, "volume": 80.0}
{"price": 0.2481, "timestamp": 1765590463000, "volume": 25.0}
{"price": 0.2482, "timestamp": 1765590468000, "volume": 25.0}
{"price": 0.2482, "timestamp": 1765590480000, "volume": 41.0}
{"price": 0.2482, "timestamp": 1765590481000, "volume": 68.0}
{"price": 0.2482, "timestamp": 1765590487000, "volume": 4770.0}
{"price": 0.2482, "timestamp": 1765590519000, "volume": 397.0}
{"price": 0.2483, "timestamp": 1765590523000, "volume": 9887.0}
{"price": 0.2483, "timestamp": 1765590528000, "volume": 17236.0}
{"price": 0.2483, "timestamp": 1765590541000, "volume": 119.0}
{"price": 0.2482, "timestamp": 1765590586000, "volume": 3090.0}
{"price": 0.2482, "timestamp": 1765590589000, "volume": 1.0}
{"price": 0.2483, "timestamp": 1765590600000, "volume": 41.0}
{"price": 0.2483, "timestamp": 1765590601000, "volume": 158.0}
{"price": 0.2482, "timestamp": 1765590602000, "volume": 2.0}
{"price": 0.2484, "timestamp": 1765590609000, "volume": 33351.0}
{"price": 0.2483, "timestamp": 1765590614000, "volume": 18843.0}
{"price": 0.2482, "timestamp": 1765590621000, "volume": 1801.0}
{"price": 0.2483, "timestamp": 1765590661000, "volume": 88.0}
{"price": 0.2482, "timestamp": 1765590671000, "volume": 3.0}
{"price": 0.2483, "timestamp": 1765590672000, "volume": 9.0}
{"price": 0.2482, "timestamp": 1765590677000, "volume": 41.0}
{"price": 0.2482, "timestamp": 1765590690000, "volume": 3.0}
{"price": 0.2483, "timestamp": 1765590707000, "volume": 31.0}
{"price": 0.2483, "timestamp": 1765590721000, "volume": 123.0}
{"price": 0.2483, "timestamp": 1765590758000, "volume": 29711.0}
{"price": 0.2483, "timestamp": 1765590765000, "volume": 12008.0}
{"price": 0.2482, "timestamp": 1765590774000, "volume": 16668.0}
{"price": 0.2482, "timestamp": 1765590776000, "volume": 53652.0}
{"price": 0.2483, "timestamp": 1765590781000, "volume": 51.0}
{"price": 0.2482, "timestamp": 1765590782000, "volume": 41360.0}
{"price": 0.2482, "timestamp": 1765590785000, "volume": 1362.0}
{"price": 0.2482, "timestamp": 1765590798000, "volume": 8.0}
{"price": 0.2482, "timestamp": 1765590805000, "volume": 3161.0}
{"price": 0.2481, "timestamp": 1765590818000, "volume": 1801.0}
{"price": 0.2481, "timestamp": 1765590840000, "volume": 2196.0}
{"price": 0.2482, "timestamp": 1765590841000, "volume": 65.0}
{"price": 0.2482, "timestamp": 1765590842000, "volume": 2166.0}
{"price": 0.2483, "timestamp": 1765590843000, "volume": 4272.0}
{"price": 0.2482, "timestamp": 1765590851000, "volume": 58.0}
{"price": 0.2483, "timestamp": 1765590870000, "volume": 4458.0}
{"price": 0.2483, "timestamp": 1765590901000, "volume": 109.0}
{"price": 0.2483, "timestamp": 1765590904000, "volume": 43840.0}
{"price": 0.2484, "timestamp": 1765590916000, "volume": 80.0}
{"price": 0.2484, "timestamp": 1765590935000, "volume": 30.0}
{"price": 0.2484, "timestamp": 1765590961000, "volume": 128.0}
{"price": 0.2486, "timestamp": 1765591000000, "volume": 42333.0}
{"price": 0.2486, "timestamp": 1765591003000, "volume": 20256.0}
{"price": 0.2488, "timestamp": 1765591006000, "volume": 12377.0}
{"price": 0.2487, "timestamp": 1765591017000, "volume": 302.0}
{"price": 0.2487, "timestamp": 1765591018000, "volume": 252.0}
{"price": 0.2487, "timestamp": 1765591019000, "volume": 4904.0}
{"price": 0.2487, "timestamp": 1765591021000, "volume": 75.0}
{"price": 0.2486, "timestamp": 1765591030000, "volume": 5086.0}
{"price": 0.2486, "timestamp": 1765591041000, "volume": 472.0}
{"price": 0.2486, "timestamp": 1765591053000, "volume": 3753.0}
{"price": 0.2486, "timestamp": 1765591081000, "volume": 79.0}
{"price": 0.2487, "timestamp": 1765591085000, "volume": 884.0}
{"price": 0.2487, "timestamp": 1765591116000, "volume": 128.0}
{"price": 0.2487, "timestamp": 1765591128000, "volume": 413.0}
{"price": 0.2488, "timestamp": 1765591141000, "volume": 118.0}
{"price": 0.2487, "timestamp": 1765591151000, "volume": 4.0}
{"price": 0.2487, "timestamp": 1765591173000, "volume": 3192.0}
{"price": 0.2486, "timestamp": 1765591183000, "volume": 151.0}
{"price": 0.2488, "timestamp": 1765591200000, "volume": 24531.0}
{"price": 0.2489, "timestamp": 1765591201000, "volume": 84.0}
{"price": 0.2489, "timestamp": 1765591209000, "volume": 1008.0}
{"price": 0.249, "timestamp": 1765591211000, "volume": 1718.0}
{"price": 0.249, "timestamp": 1765591213000, "volume": 86.0}
{"price": 0.2489, "timestamp": 1765591214000, "volume": 165.0}
{"price": 0.2491, "timestamp": 1765591215000, "volume": 45008.0}
{"price": 0.2491, "timestamp": 1765591216000, "volume": 8807.0}
{"price": 0.2491, "timestamp": 1765591217000, "volume": 3054.0}
{"price": 0.2491, "timestamp": 1765591243000, "volume": 21444.0}
{"price": 0.2492, "timestamp": 1765591247000, "volume": 1604.0}
{"price": 0.2491, "timestamp": 1765591255000, "volume": 34150.0}
{"price": 0.249, "timestamp": 1765591258000, "volume": 579.0}
{"price": 0.249, "timestamp": 1765591261000, "volume": 15867.0}
{"price": 0.249, "timestamp": 1765591286000, "volume": 1361.0}
{"price": 0.249, "timestamp": 1765591290000, "volume": 37.0}
{"price": 0.2491, "timestamp": 1765591304000, "volume": 2018.0}
{"price": 0.2492, "timestamp": 1765591321000, "volume": 77.0}
{"price": 0.2492, "timestamp": 1765591330000, "volume": 2008.0}
{"price": 0.2492, "timestamp": 1765591333000, "volume": 1047.0}
{"price": 0.2492, "timestamp": 1765591340000, "volume": 6853.0}
{"price": 0.2493, "timestamp": 1765591356000, "volume": 1404.0}
{"price": 0.2493, "timestamp": 1765591365000, "volume": 5000.0}
{"price": 0.2492, "timestamp": 1765591374000, "volume": 11087.0}
{"price": 0.2492, "timestamp": 1765591381000, "volume": 99.0}
{"price": 0.2492, "timestamp": 1765591386000, "volume": 10436.0}
{"price": 0.2492, "timestamp": 1765591396000, "volume": 294.0}
{"price": 0.2492, "timestamp": 1765591407000, "volume": 1749.0}
{"price": 0.2492, "timestamp": 1765591408000, "volume": 9075.0}
{"price": 0.2491, "timestamp": 1765591419000, "volume": 77357.0}
{"price": 0.2491, "timestamp": 1765591421000, "volume": 232.0}
{"price": 0.2491, "timestamp": 1765591427000, "volume": 3500.0}
{"price": 0.2491, "timestamp": 1765591433000, "volume": 1350.0}
{"price": 0.2491, "timestamp": 1765591440000, "volume": 122.0}
{"price": 0.2491, "timestamp": 1765591441000, "volume": 64.0}
{"price": 0.2487, "timestamp": 1765591445000, "volume": 69365.0}
{"price": 0.2488, "timestamp": 1765591446000, "volume": 219.0}
{"price": 0.2487, "timestamp": 1765591489000, "volume": 1769.0}
{"price": 0.2488, "timestamp": 1765591501000, "volume": 88.0}
{"price": 0.2488, "timestamp": 1765591502000, "volume": 2298.0}
{"price": 0.2488, "timestamp": 1765591503000, "volume": 375.0}
{"price": 0.2488, "timestamp": 1765591518000, "volume": 9630.0}
{"price": 0.2489, "timestamp": 1765591535000, "volume": 41849.0}
{"price": 0.2489, "timestamp": 1765591536000, "volume": 1075.0}
{"price": 0.249, "timestamp": 1765591537000, "volume": 452.0}
{"price": 0.2489, "timestamp": 1765591539000, "volume": 4194.0}
{"price": 0.249, "timestamp": 1765591559000, "volume": 5145.0}
{"price": 0.2491, "timestamp": 1765591561000, "volume": 71.0}
{"price": 0.249, "timestamp": 1765591573000, "volume": 983.0}
{"price": 0.249, "timestamp": 1765591574000, "volume": 77.0}
{"price": 0.2489, "timestamp": 1765591582000, "volume": 7185.0}
{"price": 0.2488, "timestamp": 1765591585000, "volume": 19631.0}
{"price": 0.2488, "timestamp": 1765591601000, "volume": 503.0}
{"price": 0.2489, "timestamp": 1765591621000, "volume": 77145.0}
{"price": 0.2489, "timestamp": 1765591645000, "volume": 90.0}
{"price": 0.2489, "timestamp": 1765591670000, "volume": 9417.0}
{"price": 0.2489, "timestamp": 1765591680000, "volume": 69.0}
{"price": 0.2489, "timestamp": 1765591686000, "volume": 8953.0}
{"price": 0.249, "timestamp": 1765591709000, "volume": 200.0}
{"price": 0.249, "timestamp": 1765591713000, "volume": 1168.0}
{"price": 0.2489, "timestamp": 1765591718000, "volume": 7114.0}
{"price": 0.2489, "timestamp": 1765591719000, "volume": 8035.0}
{"price": 0.2488, "timestamp": 1765591725000, "volume": 526.0}
{"price": 0.2487, "timestamp": 1765591731000, "volume": 10634.0}
{"price": 0.2487, "timestamp": 1765591741000, "volume": 76.0}
{"price": 0.2487, "timestamp": 1765591748000, "volume": 4316.0}
{"price": 0.2488, "timestamp": 1765591752000, "volume": 667.0}
{"price": 0.2488, "timestamp": 1765591761000, "volume": 241.0}
{"price": 0.2488, "timestamp": 1765591762000, "volume": 1004.0}
{"price": 0.2488, "timestamp": 1765591773000, "volume": 297.0}
{"price": 0.2488, "timestamp": 1765591778000, "volume": 193.0}
{"price": 0.2488, "timestamp": 1765591787000, "volume": 713.0}
{"price": 0.2488, "timestamp": 1765591792000, "volume": 281.0}
{"price": 0.2487, "timestamp": 1765591799000, "volume": 14703.0}
{"price": 0.2487, "timestamp": 1765591800000, "volume": 41.0}
{"price": 0.2487, "timestamp": 1765591801000, "volume": 71.0}
{"price": 0.2487, "timestamp": 1765591803000, "volume": 7459.0}
{"price": 0.2487, "timestamp": 1765591816000, "volume": 379.0}
{"price": 0.2487, "timestamp": 1765591827000, "volume": 9920.0}
{"price": 0.2487, "timestamp": 1765591832000, "volume": 5810.0}
{"price": 0.2486, "timestamp": 1765591835000, "volume": 26.0}
{"price": 0.2488, "timestamp": 1765591850000, "volume": 3620.0}
{"price": 0.2487, "timestamp": 1765591861000, "volume": 68.0}
{"price": 0.2487, "timestamp": 1765591872000, "volume": 10.0}
{"price": 0.2488, "timestamp": 1765591879000, "volume": 97.0}
{"price": 0.2488, "timestamp": 1765591904000, "volume": 401.0}
{"price": 0.2488, "timestamp": 1765591920000, "volume": 42.0}
{"price": 0.2488, "timestamp": 1765591921000, "volume": 102.0}
{"price": 0.2489, "timestamp": 1765591932000, "volume": 9760.0}
{"price": 0.2492, "timestamp": 1765591940000, "volume": 127043.0}
{"price": 0.2491, "timestamp": 1765591941000, "volume": 6632.0}
{"price": 0.249, "timestamp": 1765591942000, "volume": 8042.0}
{"price": 0.2489, "timestamp": 1765591943000, "volume": 3581.0}
{"price": 0.2488, "timestamp": 1765591944000, "volume": 68397.0}
{"price": 0.2488, "timestamp": 1765592023000, "volume": 9248.0}
{"price": 0.2489, "timestamp": 1765592025000, "volume": 2000.0}
{"price": 0.2489, "timestamp": 1765592026000, "volume": 1201.0}
{"price": 0.2489, "timestamp": 1765592038000, "volume": 156.0}
{"price": 0.2489, "timestamp": 1765592041000, "volume": 102.0}
{"price": 0.2488, "timestamp": 1765592061000, "volume": 7158.0}
{"price": 0.2488, "timestamp": 1765592070000, "volume": 3889.0}
{"price": 0.2489, "timestamp": 1765592078000, "volume": 4221.0}
{"price": 0.2489, "timestamp": 1765592096000, "volume": 680.0}
{"price": 0.249, "timestamp": 1765592101000, "volume": 64.0}
{"price": 0.249, "timestamp": 1765592105000, "volume": 1999.0}
{"price": 0.2491, "timestamp": 1765592106000, "volume": 3218.0}
{"price": 0.2493, "timestamp": 1765592112000, "volume": 1592.0}
{"price": 0.2492, "timestamp": 1765592121000, "volume": 325.0}
{"price": 0.2492, "timestamp": 1765592132000, "volume": 363.0}
{"price": 0.2492, "timestamp": 1765592134000, "volume": 2672.0}
{"price": 0.2492, "timestamp": 1765592143000, "volume": 961.0}
{"price": 0.2493, "timestamp": 1765592148000, "volume": 1203.0}
{"price": 0.2492, "timestamp": 1765592150000, "volume": 3569.0}
{"price": 0.2492, "timestamp": 1765592157000, "volume": 218.0}
{"price": 0.2493, "timestamp": 1765592161000, "volume": 1709.0}
{"price": 0.2494, "timestamp": 1765592163000, "volume": 2728.0}
{"price": 0.2494, "timestamp": 1765592167000, "volume": 2093.0}
{"price": 0.2492, "timestamp": 1765592187000, "volume": 6550.0}
{"price": 0.2493, "timestamp": 1765592219000, "volume": 1868.0}
{"price": 0.2494, "timestamp": 1765592221000, "volume": 61.0}
{"price": 0.2493, "timestamp": 1765592229000, "volume": 3168.0}
{"price": 0.2493, "timestamp": 1765592252000, "volume": 816.0}
{"price": 0.2493, "timestamp": 1765592254000, "volume": 7829.0}
{"price": 0.2493, "timestamp": 1765592260000, "volume": 823.0}
{"price": 0.2493, "timestamp": 1765592263000, "volume": 300.0}
{"price": 0.2495, "timestamp": 1765592270000, "volume": 1457.0}
{"price": 0.2495, "timestamp": 1765592271000, "volume": 10.0}
{"price": 0.2496, "timestamp": 1765592276000, "volume": 73579.0}
{"price": 0.2495, "timestamp": 1765592277000, "volume": 1133.0}
{"price": 0.2496, "timestamp": 1765592281000, "volume": 64.0}
{"price": 0.2495, "timestamp": 1765592285000, "volume": 9022.0}
{"price": 0.2494, "timestamp": 1765592286000, "volume": 412.0}
{"price": 0.2494, "timestamp": 1765592291000, "volume": 1877.0}
{"price": 0.2494, "timestamp": 1765592318000, "volume": 848.0}
{"price": 0.2495, "timestamp": 1765592326000, "volume": 360.0}
{"price": 0.2495, "timestamp": 1765592335000, "volume": 2807.0}
{"price": 0.2496, "timestamp": 1765592341000, "volume": 57.0}
{"price": 0.2496, "timestamp": 1765592342000, "volume": 4371.0}
{"price": 0.2496, "timestamp": 1765592343000, "volume": 268.0}
{"price": 0.2496, "timestamp": 1765592345000, "volume": 8.0}
{"price": 0.2495, "timestamp": 1765592351000, "volume": 151.0}
{"price": 0.2495, "timestamp": 1765592354000, "volume": 4008.0}
{"price": 0.2495, "timestamp": 1765592355000, "volume": 245.0}
{"price": 0.2495, "timestamp": 1765592360000, "volume": 4008.0}
{"price": 0.2495, "timestamp": 1765592382000, "volume": 1002.0}
{"price": 0.2494, "timestamp": 1765592384000, "volume": 245.0}
{"price": 0.2495, "timestamp": 1765592394000, "volume": 1002.0}
{"price": 0.2494, "timestamp": 1765592395000, "volume": 1635.0}
{"price": 0.2494, "timestamp": 1765592401000, "volume": 60.0}
{"price": 0.2494, "timestamp": 1765592405000, "volume": 3007.0}
{"price": 0.2494, "timestamp": 1765592407000, "volume": 39.0}
{"price": 0.2494, "timestamp": 1765592409000, "volume": 39.0}
{"price": 0.2494, "timestamp": 1765592413000, "volume": 211.0}
{"price": 0.2494, "timestamp": 1765592425000, "volume": 9035.0}
{"price": 0.2495, "timestamp": 1765592438000, "volume": 9982.0}
{"price": 0.2495, "timestamp": 1765592461000, "volume": 85.0}
{"price": 0.2495, "timestamp": 1765592487000, "volume": 9916.0}
{"price": 0.2494, "timestamp": 1765592502000, "volume": 68703.0}
{"price": 0.2494, "timestamp": 1765592507000, "volume": 1202.0}
{"price": 0.2493, "timestamp": 1765592520000, "volume": 1500.0}
{"price": 0.2494, "timestamp": 1765592521000, "volume": 51.0}
{"price": 0.2494, "timestamp": 1765592543000, "volume": 5000.0}
{"price": 0.2493, "timestamp": 1765592554000, "volume": 31.0}
{"price": 0.2493, "timestamp": 1765592560000, "volume": 200.0}
{"price": 0.2494, "timestamp": 1765592574000, "volume": 918.0}
{"price": 0.2494, "timestamp": 1765592581000, "volume": 97.0}
{"price": 0.2493, "timestamp": 1765592584000, "volume": 40628.0}
{"price": 0.2493, "timestamp": 1765592599000, "volume": 11424.0}
{"price": 0.2493, "timestamp": 1765592600000, "volume": 8.0}
{"price": 0.2493, "timestamp": 1765592605000, "volume": 802.0}
{"price": 0.2492, "timestamp": 1765592628000, "volume": 279.0}
{"price": 0.2492, "timestamp": 1765592632000, "volume": 252.0}
{"price": 0.2493, "timestamp": 1765592640000, "volume": 59.0}
{"price": 0.2492, "timestamp": 1765592642000, "volume": 3183.0}
{"price": 0.2491, "timestamp": 1765592647000, "volume": 580.0}
{"price": 0.249, "timestamp": 1765592650000, "volume": 73579.0}
{"price": 0.249, "timestamp": 1765592652000, "volume": 317.0}
{"price": 0.249, "timestamp": 1765592679000, "volume": 14009.0}
{"price": 0.249, "timestamp": 1765592686000, "volume": 646.0}
{"price": 0.2491, "timestamp": 1765592701000, "volume": 55.0}
{"price": 0.249, "timestamp": 1765592703000, "volume": 338.0}
{"price": 0.2488, "timestamp": 1765592713000, "volume": 2232.0}
{"price": 0.249, "timestamp": 1765592715000, "volume": 20087.0}
{"price": 0.2489, "timestamp": 1765592724000, "volume": 846.0}
{"price": 0.2489, "timestamp": 1765592726000, "volume": 1144.0}
{"price": 0.2489, "timestamp": 1765592728000, "volume": 1083.0}
{"price": 0.2489, "timestamp": 1765592734000, "volume": 611.0}
{"price": 0.2489, "timestamp": 1765592735000, "volume": 1057.0}
{"price": 0.2489, "timestamp": 1765592737000, "volume": 274.0}
{"price": 0.249, "timestamp": 1765592761000, "volume": 58.0}
{"price": 0.249, "timestamp": 1765592820000, "volume": 1731.0}
{"price": 0.249, "timestamp": 1765592821000, "volume": 93.0}
{"price": 0.249, "timestamp": 1765592829000, "volume": 147.0}
{"price": 0.2491, "timestamp": 1765592833000, "volume": 77282.0}
{"price": 0.249, "timestamp": 1765592838000, "volume": 4268.0}
{"price": 0.249, "timestamp": 1765592854000, "volume": 895.0}
{"price": 0.249, "timestamp": 1765592879000, "volume": 200.0}
{"price": 0.249, "timestamp": 1765592881000, "volume": 67.0}
{"price": 0.2489, "timestamp": 1765592884000, "volume": 1094.0}
{"price": 0.249, "timestamp": 1765592907000, "volume": 5647.0}
{"price": 0.2491, "timestamp": 1765592908000, "volume": 278.0}
{"price": 0.2492, "timestamp": 1765592912000, "volume": 200.0}
{"price": 0.2492, "timestamp": 1765592941000, "volume": 127.0}
{"price": 0.2491, "timestamp": 1765592945000, "volume": 10003.0}
{"price": 0.249, "timestamp": 1765592952000, "volume": 65.0}
{"price": 0.2491, "timestamp": 1765592969000, "volume": 40.0}
{"price": 0.2493, "timestamp": 1765592974000, "volume": 17983.0}
{"price": 0.2493, "timestamp": 1765592975000, "volume": 3830.0}
{"price": 0.2494, "timestamp": 1765592980000, "volume": 1250.0}
{"price": 0.2493, "timestamp": 1765592981000, "volume": 4210.0}
{"price": 0.2492, "timestamp": 1765592990000, "volume": 3862.0}
{"price": 0.2492, "timestamp": 1765593001000, "volume": 134.0}
{"price": 0.2492, "timestamp": 1765593004000, "volume": 6.0}
{"price": 0.2491, "timestamp": 1765593019000, "volume": 3174.0}
{"price": 0.2491, "timestamp": 1765593031000, "volume": 47342.0}
{"price": 0.249, "timestamp": 1765593055000, "volume": 17521.0}
{"price": 0.2489, "timestamp": 1765593060000, "volume": 4720.0}
{"price": 0.2489, "timestamp": 1765593061000, "volume": 114.0}
{"price": 0.2488, "timestamp": 1765593067000, "volume": 3386.0}
{"price": 0.2487, "timestamp": 1765593104000, "volume": 2193.0}
{"price": 0.2486, "timestamp": 1765593121000, "volume": 13169.0}
{"price": 0.2486, "timestamp": 1765593122000, "volume": 10.0}
{"price": 0.2486, "timestamp": 1765593156000, "volume": 1203.0}
{"price": 0.2487, "timestamp": 1765593161000, "volume": 65301.0}
{"price": 0.2487, "timestamp": 1765593165000, "volume": 7995.0}
{"price": 0.2487, "timestamp": 1765593173000, "volume": 258.0}
{"price": 0.2488, "timestamp": 1765593180000, "volume": 41.0}
{"price": 0.2488, "timestamp": 1765593181000, "volume": 79.0}
{"price": 0.2488, "timestamp": 1765593201000, "volume": 13695.0}
{"price": 0.2486, "timestamp": 1765593226000, "volume": 156313.0}
{"price": 0.2486, "timestamp": 1765593230000, "volume": 88.0}
{"price": 0.2486, "timestamp": 1765593231000, "volume": 1313.0}
{"price": 0.2488, "timestamp": 1765593240000, "volume": 40251.0}
{"price": 0.2488, "timestamp": 1765593241000, "volume": 77.0}
{"price": 0.2487, "timestamp": 1765593242000, "volume": 28449.0}
{"price": 0.2487, "timestamp": 1765593280000, "volume": 4145.0}
{"price": 0.2486, "timestamp": 1765593283000, "volume": 69.0}
{"price": 0.2487, "timestamp": 1765593288000, "volume": 60.0}
{"price": 0.2487, "timestamp": 1765593291000, "volume": 322.0}
{"price": 0.2485, "timestamp": 1765593300000, "volume": 16225.0}
{"price": 0.2486, "timestamp": 1765593301000, "volume": 88.0}
{"price": 0.2485, "timestamp": 1765593311000, "volume": 47342.0}
{"price": 0.2486, "timestamp": 1765593327000, "volume": 120.0}
{"price": 0.2485, "timestamp": 1765593344000, "volume": 921.0}
{"price": 0.2486, "timestamp": 1765593360000, "volume": 4485.0}
{"price": 0.2486, "timestamp": 1765593361000, "volume": 114.0}
{"price": 0.2486, "timestamp": 1765593364000, "volume": 500.0}
{"price": 0.2487, "timestamp": 1765593372000, "volume": 14112.0}
{"price": 0.2486, "timestamp": 1765593376000, "volume": 54441.0}
{"price": 0.2486, "timestamp": 1765593388000, "volume": 31.0}
{"price": 0.2486, "timestamp": 1765593403000, "volume": 3846.0}
{"price": 0.2485, "timestamp": 1765593417000, "volume": 15509.0}
{"price": 0.2485, "timestamp": 1765593419000, "volume": 10060.0}
{"price": 0.2485, "timestamp": 1765593421000, "volume": 126.0}
{"price": 0.2485, "timestamp": 1765593422000, "volume": 234.0}
{"price": 0.2485, "timestamp": 1765593440000, "volume": 10990.0}
{"price": 0.2485, "timestamp": 1765593453000, "volume": 2130.0}
{"price": 0.2485, "timestamp": 1765593454000, "volume": 13054.0}
{"price": 0.2486, "timestamp": 1765593455000, "volume": 638.0}
{"price": 0.2486, "timestamp": 1765593473000, "volume": 436.0}
{"price": 0.2486, "timestamp": 1765593481000, "volume": 156.0}
{"price": 0.2486, "timestamp": 1765593482000, "volume": 771.0}
{"price": 0.2487, "timestamp": 1765593487000, "volume": 8078.0}
{"price": 0.2486, "timestamp": 1765593499000, "volume": 9908.0}
{"price": 0.2486, "timestamp": 1765593513000, "volume": 45791.0}
{"price": 0.2486, "timestamp": 1765593514000, "volume": 1750.0}
{"price": 0.2487, "timestamp": 1765593540000, "volume": 137.0}
{"price": 0.2487, "timestamp": 1765593579000, "volume": 860.0}
{"price": 0.2486, "timestamp": 1765593583000, "volume": 250.0}
{"price": 0.2486, "timestamp": 1765593584000, "volume": 250.0}
{"price": 0.2486, "timestamp": 1765593595000, "volume": 500.0}
{"price": 0.2487, "timestamp": 1765593601000, "volume": 256.0}
{"price": 0.2486, "timestamp": 1765593605000, "volume": 39.0}
{"price": 0.2486, "timestamp": 1765593607000, "volume": 39.0}
{"price": 0.2486, "timestamp": 1765593610000, "volume": 268.0}
{"price": 0.2486, "timestamp": 1765593612000, "volume": 9731.0}
{"price": 0.2485, "timestamp": 1765593635000, "volume": 2416.0}
{"price": 0.2486, "timestamp": 1765593641000, "volume": 10020.0}
{"price": 0.2487, "timestamp": 1765593661000, "volume": 154.0}
{"price": 0.2487, "timestamp": 1765593664000, "volume": 2010.0}
{"price": 0.2486, "timestamp": 1765593665000, "volume": 7792.0}
{"price": 0.2486, "timestamp": 1765593683000, "volume": 8501.0}
{"price": 0.2486, "timestamp": 1765593697000, "volume": 201.0}
{"price": 0.2485, "timestamp": 1765593713000, "volume": 4704.0}
{"price": 0.2485, "timestamp": 1765593721000, "volume": 133.0}
{"price": 0.2484, "timestamp": 1765593722000, "volume": 2370.0}
{"price": 0.2485, "timestamp": 1765593735000, "volume": 9696.0}
{"price": 0.2485, "timestamp": 1765593780000, "volume": 41.0}
{"price": 0.2485, "timestamp": 1765593781000, "volume": 173.0}
{"price": 0.2485, "timestamp": 1765593797000, "volume": 1206.0}
{"price": 0.2484, "timestamp": 1765593806000, "volume": 4785.0}
{"price": 0.2484, "timestamp": 1765593814000, "volume": 40.0}
{"price": 0.2485, "timestamp": 1765593817000, "volume": 175.0}
{"price": 0.2485, "timestamp": 1765593841000, "volume": 381.0}
{"price": 0.2484, "timestamp": 1765593859000, "volume": 9602.0}
{"price": 0.2484, "timestamp": 1765593899000, "volume": 1522.0}
{"price": 0.2484, "timestamp": 1765593900000, "volume": 42.0}
{"price": 0.2484, "timestamp": 1765593901000, "volume": 378.0}
{"price": 0.2484, "timestamp": 1765593902000, "volume": 9884.0}
{"price": 0.2485, "timestamp": 1765593927000, "volume": 3122.0}
{"price": 0.2487, "timestamp": 1765593943000, "volume": 4665.0}
{"price": 0.2488, "timestamp": 1765593961000, "volume": 20322.0}
{"price": 0.2487, "timestamp": 1765593977000, "volume": 9644.0}
{"price": 0.2486, "timestamp": 1765594014000, "volume": 6885.0}
{"price": 0.2485, "timestamp": 1765594016000, "volume": 4669.0}
{"price": 0.2485, "timestamp": 1765594021000, "volume": 294.0}
{"price": 0.2485, "timestamp": 1765594022000, "volume": 494.0}
{"price": 0.2484, "timestamp": 1765594056000, "volume": 20087.0}
{"price": 0.2486, "timestamp": 1765594061000, "volume": 2660.0}
{"price": 0.2486, "timestamp": 1765594076000, "volume": 16378.0}
{"price": 0.2486, "timestamp": 1765594081000, "volume": 184.0}
{"price": 0.2485, "timestamp": 1765594088000, "volume": 2406.0}
{"price": 0.2485, "timestamp": 1765594096000, "volume": 6036.0}
{"price": 0.2485, "timestamp": 1765594106000, "volume": 14118.0}
{"price": 0.2485, "timestamp": 1765594126000, "volume": 466.0}
{"price": 0.2485, "timestamp": 1765594141000, "volume": 173.0}
{"price": 0.2484, "timestamp": 1765594176000, "volume": 37.0}
{"price": 0.2484, "timestamp": 1765594179000, "volume": 250.0}
{"price": 0.2484, "timestamp": 1765594184000, "volume": 5164.0}
{"price": 0.2485, "timestamp": 1765594201000, "volume": 251.0}
{"price": 0.2484, "timestamp": 1765594207000, "volume": 41482.0}
{"price": 0.2484, "timestamp": 1765594209000, "volume": 504.0}
{"price": 0.2483, "timestamp": 1765594224000, "volume": 138.0}
{"price": 0.2485, "timestamp": 1765594242000, "volume": 7933.0}
{"price": 0.2485, "timestamp": 1765594260000, "volume": 118.0}
{"price": 0.2486, "timestamp": 1765594261000, "volume": 150.0}
{"price": 0.2485, "timestamp": 1765594268000, "volume": 6676.0}
{"price": 0.2484, "timestamp": 1765594288000, "volume": 21123.0}
{"price": 0.2484, "timestamp": 1765594309000, "volume": 689.0}
{"price": 0.2484, "timestamp": 1765594317000, "volume": 228.0}
{"price": 0.2484, "timestamp": 1765594320000, "volume": 43.0}
{"price": 0.2484, "timestamp": 1765594321000, "volume": 159.0}
{"price": 0.2484, "timestamp": 1765594327000, "volume": 28.0}
{"price": 0.2483, "timestamp": 1765594332000, "volume": 742.0}
{"price": 0.2483, "timestamp": 1765594342000, "volume": 1575.0}
{"price": 0.2483, "timestamp": 1765594355000, "volume": 33.0}
{"price": 0.2484, "timestamp": 1765594381000, "volume": 144.0}
{"price": 0.2484, "timestamp": 1765594393000, "volume": 3428.0}
{"price": 0.2482, "timestamp": 1765594400000, "volume": 63995.0}
{"price": 0.2482, "timestamp": 1765594402000, "volume": 8.0}
{"price": 0.2483, "timestamp": 1765594404000, "volume": 482.0}
{"price": 0.2482, "timestamp": 1765594421000, "volume": 14118.0}
{"price": 0.2483, "timestamp": 1765594432000, "volume": 4652.0}
{"price": 0.2484, "timestamp": 1765594441000, "volume": 106.0}
{"price": 0.2483, "timestamp": 1765594454000, "volume": 211.0}
{"price": 0.2484, "timestamp": 1765594501000, "volume": 209.0}
{"price": 0.2483, "timestamp": 1765594505000, "volume": 216.0}
{"price": 0.2484, "timestamp": 1765594512000, "volume": 2000.0}
{"price": 0.2484, "timestamp": 1765594527000, "volume": 2000.0}
{"price": 0.2483, "timestamp": 1765594536000, "volume": 230.0}
{"price": 0.2483, "timestamp": 1765594545000, "volume": 9532.0}
{"price": 0.2481, "timestamp": 1765594553000, "volume": 100000.0}
{"price": 0.2483, "timestamp": 1765594561000, "volume": 102.0}
{"price": 0.2482, "timestamp": 1765594608000, "volume": 47.0}
{"price": 0.2485, "timestamp": 1765594609000, "volume": 55258.0}
{"price": 0.2484, "timestamp": 1765594610000, "volume": 121.0}
{"price": 0.2485, "timestamp": 1765594620000, "volume": 3583.0}
{"price": 0.2485, "timestamp": 1765594621000, "volume": 174.0}
{"price": 0.2484, "timestamp": 1765594656000, "volume": 271.0}
{"price": 0.2485, "timestamp": 1765594681000, "volume": 214.0}
{"price": 0.2484, "timestamp": 1765594684000, "volume": 795.0}
{"price": 0.2484, "timestamp": 1765594695000, "volume": 19559.0}
{"price": 0.2484, "timestamp": 1765594724000, "volume": 370.0}
{"price": 0.2484, "timestamp": 1765594725000, "volume": 189.0}
{"price": 0.2485, "timestamp": 1765594741000, "volume": 107.0}
{"price": 0.2485, "timestamp": 1765594743000, "volume": 1491.0}
{"price": 0.2484, "timestamp": 1765594761000, "volume": 17796.0}
{"price": 0.2483, "timestamp": 1765594799000, "volume": 319526.0}
{"price": 0.2484, "timestamp": 1765594800000, "volume": 860.0}
{"price": 0.2484, "timestamp": 1765594801000, "volume": 71.0}
{"price": 0.2484, "timestamp": 1765594820000, "volume": 1610.0}
{"price": 0.2484, "timestamp": 1765594861000, "volume": 151.0}
{"price": 0.2483, "timestamp": 1765594864000, "volume": 11622.0}
{"price": 0.2483, "timestamp": 1765594874000, "volume": 306.0}
{"price": 0.2482, "timestamp": 1765594881000, "volume": 41.0}
{"price": 0.2484, "timestamp": 1765594888000, "volume": 43343.0}
{"price": 0.2483, "timestamp": 1765594899000, "volume": 4543.0}
{"price": 0.2483, "timestamp": 1765594907000, "volume": 5079.0}
{"price": 0.2483, "timestamp": 1765594917000, "volume": 55020.0}
{"price": 0.2484, "timestamp": 1765594919000, "volume": 1206.0}
{"price": 0.2484, "timestamp": 1765594921000, "volume": 91.0}
{"price": 0.2484, "timestamp": 1765594927000, "volume": 100.0}
{"price": 0.2483, "timestamp": 1765594976000, "volume": 1084.0}
{"price": 0.2484, "timestamp": 1765594981000, "volume": 3061.0}
{"price": 0.2484, "timestamp": 1765594994000, "volume": 142.0}
{"price": 0.2484, "timestamp": 1765594995000, "volume": 103.0}
{"price": 0.2484, "timestamp": 1765595008000, "volume": 8056.0}
{"price": 0.2483, "timestamp": 1765595030000, "volume": 2006.0}
{"price": 0.2484, "timestamp": 1765595040000, "volume": 82.0}
{"price": 0.2484, "timestamp": 1765595041000, "volume": 109.0}
{"price": 0.2484, "timestamp": 1765595042000, "volume": 399.0}
{"price": 0.2484, "timestamp": 1765595045000, "volume": 734.0}
{"price": 0.2484, "timestamp": 1765595074000, "volume": 27.0}
{"price": 0.2484, "timestamp": 1765595079000, "volume": 2281.0}
{"price": 0.2484, "timestamp": 1765595101000, "volume": 171.0}
{"price": 0.2484, "timestamp": 1765595102000, "volume": 1393.0}
{"price": 0.2485, "timestamp": 1765595121000, "volume": 421.0}
{"price": 0.2485, "timestamp": 1765595126000, "volume": 4090.0}
{"price": 0.2484, "timestamp": 1765595128000, "volume": 151.0}
{"price": 0.2484, "timestamp": 1765595131000, "volume": 12828.0}
{"price": 0.2484, "timestamp": 1765595161000, "volume": 106.0}
{"price": 0.2483, "timestamp": 1765595168000, "volume": 8436.0}
{"price": 0.2482, "timestamp": 1765595169000, "volume": 5815.0}
{"price": 0.2482, "timestamp": 1765595175000, "volume": 733.0}
{"price": 0.2481, "timestamp": 1765595184000, "volume": 3000.0}
{"price": 0.2482, "timestamp": 1765595200000, "volume": 422.0}
{"price": 0.2482, "timestamp": 1765595221000, "volume": 95.0}
{"price": 0.2482, "timestamp": 1765595239000, "volume": 848.0}
{"price": 0.2482, "timestamp": 1765595241000, "volume": 1048.0}
{"price": 0.2482, "timestamp": 1765595244000, "volume": 840.0}
{"price": 0.2481, "timestamp": 1765595249000, "volume": 11238.0}
{"price": 0.2481, "timestamp": 1765595250000, "volume": 921.0}
{"price": 0.2481, "timestamp": 1765595255000, "volume": 838.0}
{"price": 0.2481, "timestamp": 1765595256000, "volume": 910.0}
{"price": 0.2481, "timestamp": 1765595260000, "volume": 403.0}
{"price": 0.2481, "timestamp": 1765595281000, "volume": 82.0}
{"price": 0.248, "timestamp": 1765595294000, "volume": 35072.0}
{"price": 0.2481, "timestamp": 1765595302000, "volume": 4032.0}
{"price": 0.2481, "timestamp": 1765595305000, "volume": 241.0}
{"price": 0.2481, "timestamp": 1765595326000, "volume": 13416.0}
{"price": 0.2482, "timestamp": 1765595340000, "volume": 3311.0}
{"price": 0.2482, "timestamp": 1765595341000, "volume": 95.0}
{"price": 0.2481, "timestamp": 1765595344000, "volume": 47.0}
{"price": 0.2481, "timestamp": 1765595359000, "volume": 6136.0}
{"price": 0.2481, "timestamp": 1765595360000, "volume": 909.0}
{"price": 0.2481, "timestamp": 1765595375000, "volume": 860.0}
{"price": 0.2482, "timestamp": 1765595401000, "volume": 14865.0}
{"price": 0.2482, "timestamp": 1765595403000, "volume": 1374.0}
{"price": 0.2481, "timestamp": 1765595417000, "volume": 1027.0}
{"price": 0.2481, "timestamp": 1765595443000, "volume": 9325.0}
{"price": 0.2481, "timestamp": 1765595461000, "volume": 118.0}
{"price": 0.2481, "timestamp": 1765595470000, "volume": 4180.0}
{"price": 0.2482, "timestamp": 1765595479000, "volume": 4030.0}
{"price": 0.2481, "timestamp": 1765595496000, "volume": 823.0}
{"price": 0.2481, "timestamp": 1765595502000, "volume": 4661.0}
{"price": 0.2481, "timestamp": 1765595510000, "volume": 983.0}
{"price": 0.2481, "timestamp": 1765595521000, "volume": 235.0}
{"price": 0.2481, "timestamp": 1765595522000, "volume": 980.0}
{"price": 0.2482, "timestamp": 1765595546000, "volume": 100.0}
{"price": 0.2481, "timestamp": 1765595571000, "volume": 1168.0}
{"price": 0.2482, "timestamp": 1765595581000, "volume": 265.0}
{"price": 0.2481, "timestamp": 1765595608000, "volume": 14557.0}
{"price": 0.2481, "timestamp": 1765595612000, "volume": 129.0}
{"price": 0.2481, "timestamp": 1765595627000, "volume": 84.0}
{"price": 0.248, "timestamp": 1765595632000, "volume": 5709.0}
{"price": 0.2481, "timestamp": 1765595639000, "volume": 2448.0}
{"price": 0.2481, "timestamp": 1765595640000, "volume": 41.0}
{"price": 0.2482, "timestamp": 1765595641000, "volume": 175.0}
{"price": 0.2481, "timestamp": 1765595644000, "volume": 6082.0}
{"price": 0.2481, "timestamp": 1765595662000, "volume": 84.0}
{"price": 0.2482, "timestamp": 1765595690000, "volume": 9585.0}
{"price": 0.2482, "timestamp": 1765595691000, "volume": 1609.0}
{"price": 0.2482, "timestamp": 1765595701000, "volume": 247.0}
{"price": 0.2482, "timestamp": 1765595710000, "volume": 4722.0}
{"price": 0.2483, "timestamp": 1765595723000, "volume": 1207.0}
{"price": 0.2484, "timestamp": 1765595725000, "volume": 6278.0}
{"price": 0.2485, "timestamp": 1765595731000, "volume": 1685.0}
{"price": 0.2484, "timestamp": 1765595740000, "volume": 12143.0}
{"price": 0.2484, "timestamp": 1765595741000, "volume": 251.0}
{"price": 0.2484, "timestamp": 1765595756000, "volume": 387.0}
{"price": 0.2484, "timestamp": 1765595760000, "volume": 14370.0}
{"price": 0.2484, "timestamp": 1765595761000, "volume": 32810.0}
{"price": 0.2484, "timestamp": 1765595770000, "volume": 1004.0}
{"price": 0.2483, "timestamp": 1765595774000, "volume": 30429.0}
{"price": 0.2483, "timestamp": 1765595788000, "volume": 10202.0}
{"price": 0.2483, "timestamp": 1765595791000, "volume": 48.0}
{"price": 0.2483, "timestamp": 1765595802000, "volume": 6848.0}
{"price": 0.2483, "timestamp": 1765595821000, "volume": 154.0}
{"price": 0.2483, "timestamp": 1765595842000, "volume": 32.0}
{"price": 0.2483, "timestamp": 1765595849000, "volume": 87.0}
{"price": 0.2484, "timestamp": 1765595853000, "volume": 13431.0}
{"price": 0.2484, "timestamp": 1765595856000, "volume": 429.0}
{"price": 0.2484, "timestamp": 1765595864000, "volume": 834.0}
{"price": 0.2484, "timestamp": 1765595871000, "volume": 817.0}
{"price": 0.2486, "timestamp": 1765595880000, "volume": 11120.0}
{"price": 0.2486, "timestamp": 1765595881000, "volume": 311.0}
{"price": 0.2485, "timestamp": 1765595892000, "volume": 6884.0}
{"price": 0.2485, "timestamp": 1765595897000, "volume": 4162.0}
{"price": 0.2485, "timestamp": 1765595899000, "volume": 131.0}
{"price": 0.2484, "timestamp": 1765595913000, "volume": 20798.0}
{"price": 0.2483, "timestamp": 1765595916000, "volume": 14883.0}
{"price": 0.2482, "timestamp": 1765595928000, "volume": 14833.0}
{"price": 0.2482, "timestamp": 1765595941000, "volume": 260.0}
{"price": 0.2481, "timestamp": 1765595954000, "volume": 9178.0}
{"price": 0.2482, "timestamp": 1765595957000, "volume": 1879.0}
{"price": 0.2483, "timestamp": 1765595964000, "volume": 1049.0}
{"price": 0.2482, "timestamp": 1765595966000, "volume": 221.0}
{"price": 0.2484, "timestamp": 1765595968000, "volume": 1243.0}
{"price": 0.2484, "timestamp": 1765595970000, "volume": 17.0}
{"price": 0.2483, "timestamp": 1765595988000, "volume": 35882.0}
{"price": 0.2483, "timestamp": 1765596000000, "volume": 41.0}
{"price": 0.2483, "timestamp": 1765596001000, "volume": 1139.0}
{"price": 0.2484, "timestamp": 1765596003000, "volume": 99.0}
{"price": 0.2484, "timestamp": 1765596006000, "volume": 17.0}
{"price": 0.2484, "timestamp": 1765596018000, "volume": 3779.0}
{"price": 0.2482, "timestamp": 1765596019000, "volume": 2321.0}
{"price": 0.2483, "timestamp": 1765596022000, "volume": 3780.0}
{"price": 0.2482, "timestamp": 1765596049000, "volume": 6824.0}
{"price": 0.2483, "timestamp": 1765596061000, "volume": 155.0}
{"price": 0.2483, "timestamp": 1765596102000, "volume": 60.0}
{"price": 0.2483, "timestamp": 1765596112000, "volume": 3336.0}
{"price": 0.2483, "timestamp": 1765596120000, "volume": 43.0}
{"price": 0.2484, "timestamp": 1765596121000, "volume": 195.0}
{"price": 0.2483, "timestamp": 1765596138000, "volume": 3627.0}
{"price": 0.2483, "timestamp": 1765596143000, "volume": 200.0}
{"price": 0.2483, "timestamp": 1765596145000, "volume": 164.0}
{"price": 0.2482, "timestamp": 1765596151000, "volume": 33.0}
{"price": 0.2483, "timestamp": 1765596153000, "volume": 40.0}
{"price": 0.2483, "timestamp": 1765596169000, "volume": 80400.0}
{"price": 0.2483, "timestamp": 1765596181000, "volume": 125.0}
{"price": 0.2483, "timestamp": 1765596186000, "volume": 2013.0}
{"price": 0.2483, "timestamp": 1765596196000, "volume": 959.0}
{"price": 0.2483, "timestamp": 1765596202000, "volume": 71.0}
{"price": 0.2483, "timestamp": 1765596203000, "volume": 8.0}
{"price": 0.2483, "timestamp": 1765596218000, "volume": 815.0}
{"price": 0.2483, "timestamp": 1765596220000, "volume": 870.0}
{"price": 0.2483, "timestamp": 1765596241000, "volume": 174.0}
{"price": 0.2483, "timestamp": 1765596242000, "volume": 1351.0}
{"price": 0.2483, "timestamp": 1765596246000, "volume": 1312.0}
{"price": 0.2483, "timestamp": 1765596249000, "volume": 1050.0}
{"price": 0.2483, "timestamp": 1765596252000, "volume": 1017.0}
{"price": 0.2484, "timestamp": 1765596269000, "volume": 202.0}
{"price": 0.2483, "timestamp": 1765596281000, "volume": 3755.0}
{"price": 0.2483, "timestamp": 1765596299000, "volume": 11937.0}
{"price": 0.2483, "timestamp": 1765596301000, "volume": 114.0}
{"price": 0.2482, "timestamp": 1765596304000, "volume": 5615.0}
{"price": 0.2482, "timestamp": 1765596323000, "volume": 126.0}
{"price": 0.2482, "timestamp": 1765596327000, "volume": 127.0}
{"price": 0.2482, "timestamp": 1765596339000, "volume": 33401.0}
{"price": 0.2481, "timestamp": 1765596357000, "volume": 127.0}
{"price": 0.2482, "timestamp": 1765596359000, "volume": 2318.0}
{"price": 0.2483, "timestamp": 1765596360000, "volume": 84.0}
{"price": 0.2483, "timestamp": 1765596381000, "volume": 494.0}
{"price": 0.2482, "timestamp": 1765596386000, "volume": 126.0}
{"price": 0.2482, "timestamp": 1765596403000, "volume": 38085.0}
{"price": 0.2481, "timestamp": 1765596416000, "volume": 127.0}
{"price": 0.2482, "timestamp": 1765596421000, "volume": 102.0}
{"price": 0.2484, "timestamp": 1765596439000, "volume": 61965.0}
{"price": 0.2484, "timestamp": 1765596454000, "volume": 472.0}
{"price": 0.2483, "timestamp": 1765596465000, "volume": 202.0}
{"price": 0.2487, "timestamp": 1765596467000, "volume": 58788.0}
{"price": 0.2486, "timestamp": 1765596472000, "volume": 8780.0}
{"price": 0.2486, "timestamp": 1765596474000, "volume": 16613.0}
{"price": 0.2487, "timestamp": 1765596481000, "volume": 54.0}
{"price": 0.2486, "timestamp": 1765596484000, "volume": 385.0}
{"price": 0.2486, "timestamp": 1765596485000, "volume": 14550.0}
{"price": 0.2486, "timestamp": 1765596488000, "volume": 1448.0}
{"price": 0.2487, "timestamp": 1765596499000, "volume": 5312.0}
{"price": 0.2487, "timestamp": 1765596514000, "volume": 68.0}
{"price": 0.2487, "timestamp": 1765596519000, "volume": 13551.0}
{"price": 0.2488, "timestamp": 1765596530000, "volume": 3216.0}
{"price": 0.2488, "timestamp": 1765596537000, "volume": 83697.0}
{"price": 0.2488, "timestamp": 1765596541000, "volume": 9911.0}
{"price": 0.2487, "timestamp": 1765596559000, "volume": 4775.0}
{"price": 0.2487, "timestamp": 1765596560000, "volume": 24.0}
{"price": 0.2486, "timestamp": 1765596573000, "volume": 10321.0}
{"price": 0.2485, "timestamp": 1765596601000, "volume": 170.0}
{"price": 0.2485, "timestamp": 1765596602000, "volume": 2097.0}
{"price": 0.2484, "timestamp": 1765596636000, "volume": 15158.0}
{"price": 0.2484, "timestamp": 1765596637000, "volume": 815.0}
{"price": 0.2484, "timestamp": 1765596640000, "volume": 815.0}
{"price": 0.2484, "timestamp": 1765596641000, "volume": 917.0}
{"price": 0.2484, "timestamp": 1765596642000, "volume": 1716.0}
{"price": 0.2483, "timestamp": 1765596650000, "volume": 3216.0}
{"price": 0.2484, "timestamp": 1765596661000, "volume": 21017.0}
{"price": 0.2483, "timestamp": 1765596671000, "volume": 1582.0}
{"price": 0.2483, "timestamp": 1765596681000, "volume": 861.0}
{"price": 0.2482, "timestamp": 1765596693000, "volume": 28.0}
{"price": 0.2484, "timestamp": 1765596720000, "volume": 11764.0}
{"price": 0.2484, "timestamp": 1765596721000, "volume": 70.0}
{"price": 0.2485, "timestamp": 1765596730000, "volume": 91131.0}
{"price": 0.2485, "timestamp": 1765596731000, "volume": 634.0}
{"price": 0.2485, "timestamp": 1765596734000, "volume": 10696.0}
{"price": 0.2485, "timestamp": 1765596735000, "volume": 7160.0}
{"price": 0.2486, "timestamp": 1765596736000, "volume": 1581.0}
{"price": 0.2485, "timestamp": 1765596739000, "volume": 8721.0}
{"price": 0.2485, "timestamp": 1765596740000, "volume": 3983.0}
{"price": 0.2484, "timestamp": 1765596741000, "volume": 32448.0}
{"price": 0.2484, "timestamp": 1765596742000, "volume": 3639.0}
{"price": 0.2485, "timestamp": 1765596743000, "volume": 666.0}
{"price": 0.2486, "timestamp": 1765596744000, "volume": 491.0}
{"price": 0.2486, "timestamp": 1765596745000, "volume": 7544.0}
{"price": 0.2488, "timestamp": 1765596747000, "volume": 12817.0}
{"price": 0.249, "timestamp": 1765596748000, "volume": 17591.0}
{"price": 0.2488, "timestamp": 1765596749000, "volume": 6597.0}
{"price": 0.2487, "timestamp": 1765596750000, "volume": 9660.0}
{"price": 0.2486, "timestamp": 1765596751000, "volume": 5842.0}
{"price": 0.2486, "timestamp": 1765596752000, "volume": 869.0}
{"price": 0.2485, "timestamp": 1765596753000, "volume": 16860.0}
{"price": 0.2485, "timestamp": 1765596755000, "volume": 500.0}
{"price": 0.2484, "timestamp": 1765596756000, "volume": 3928.0}
{"price": 0.2483, "timestamp": 1765596757000, "volume": 2425.0}
{"price": 0.2483, "timestamp": 1765596759000, "volume": 1298.0}
{"price": 0.2484, "timestamp": 1765596762000, "volume": 1166.0}
{"price": 0.2484, "timestamp": 1765596764000, "volume": 679.0}
{"price": 0.2484, "timestamp": 1765596775000, "volume": 4825.0}
{"price": 0.2485, "timestamp": 1765596781000, "volume": 6155.0}
{"price": 0.2485, "timestamp": 1765596784000, "volume": 4260.0}
{"price": 0.2485, "timestamp": 1765596787000, "volume": 1168.0}
{"price": 0.2485, "timestamp": 1765596790000, "volume": 847.0}
{"price": 0.2485, "timestamp": 1765596791000, "volume": 1836.0}
{"price": 0.2485, "timestamp": 1765596793000, "volume": 35596.0}
{"price": 0.2485, "timestamp": 1765596795000, "volume": 2887.0}
{"price": 0.2486, "timestamp": 1765596815000, "volume": 16595.0}
{"price": 0.2486, "timestamp": 1765596826000, "volume": 8363.0}
{"price": 0.2485, "timestamp": 1765596840000, "volume": 42.0}
{"price": 0.2485, "timestamp": 1765596841000, "volume": 5346.0}
{"price": 0.2484, "timestamp": 1765596851000, "volume": 2234.0}
{"price": 0.2484, "timestamp": 1765596853000, "volume": 74.0}
{"price": 0.2484, "timestamp": 1765596873000, "volume": 36.0}
{"price": 0.2484, "timestamp": 1765596875000, "volume": 8276.0}
{"price": 0.2484, "timestamp": 1765596876000, "volume": 220.0}
{"price": 0.2484, "timestamp": 1765596888000, "volume": 251.0}
{"price": 0.2484, "timestamp": 1765596889000, "volume": 472.0}
{"price": 0.2485, "timestamp": 1765596895000, "volume": 100000.0}
{"price": 0.2484, "timestamp": 1765596900000, "volume": 167.0}
{"price": 0.2484, "timestamp": 1765596902000, "volume": 216.0}
{"price": 0.2484, "timestamp": 1765596927000, "volume": 10920.0}
{"price": 0.2484, "timestamp": 1765596961000, "volume": 72.0}
{"price": 0.2485, "timestamp": 1765596964000, "volume": 3526.0}
{"price": 0.2484, "timestamp": 1765596990000, "volume": 5721.0}
{"price": 0.2484, "timestamp": 1765596995000, "volume": 14251.0}
{"price": 0.2484, "timestamp": 1765597007000, "volume": 65.0}
{"price": 0.2483, "timestamp": 1765597017000, "volume": 26828.0}
{"price": 0.2483, "timestamp": 1765597020000, "volume": 41.0}
{"price": 0.2485, "timestamp": 1765597021000, "volume": 69032.0}
{"price": 0.2484, "timestamp": 1765597022000, "volume": 2384.0}
{"price": 0.2485, "timestamp": 1765597033000, "volume": 3855.0}
{"price": 0.2485, "timestamp": 1765597041000, "volume": 201.0}
{"price": 0.2484, "timestamp": 1765597054000, "volume": 42.0}
{"price": 0.2485, "timestamp": 1765597057000, "volume": 100.0}
{"price": 0.2485, "timestamp": 1765597060000, "volume": 54218.0}
{"price": 0.2486, "timestamp": 1765597061000, "volume": 536.0}
{"price": 0.2488, "timestamp": 1765597064000, "volume": 132352.0}
{"price": 0.2486, "timestamp": 1765597068000, "volume": 11523.0}
{"price": 0.2486, "timestamp": 1765597071000, "volume": 7624.0}
{"price": 0.2486, "timestamp": 1765597074000, "volume": 10446.0}
{"price": 0.2485, "timestamp": 1765597076000, "volume": 56666.0}
{"price": 0.2485, "timestamp": 1765597083000, "volume": 1008.0}
{"price": 0.2485, "timestamp": 1765597098000, "volume": 201.0}
{"price": 0.2485, "timestamp": 1765597107000, "volume": 8103.0}
{"price": 0.2485, "timestamp": 1765597110000, "volume": 639.0}
{"price": 0.2485, "timestamp": 1765597141000, "volume": 80.0}
{"price": 0.2485, "timestamp": 1765597186000, "volume": 6182.0}
{"price": 0.2486, "timestamp": 1765597201000, "volume": 99.0}
{"price": 0.2486, "timestamp": 1765597204000, "volume": 1205.0}
{"price": 0.2486, "timestamp": 1765597207000, "volume": 1216.0}
{"price": 0.2485, "timestamp": 1765597214000, "volume": 8484.0}
{"price": 0.2485, "timestamp": 1765597215000, "volume": 921.0}
{"price": 0.2485, "timestamp": 1765597217000, "volume": 926.0}
{"price": 0.2485, "timestamp": 1765597218000, "volume": 828.0}
{"price": 0.2485, "timestamp": 1765597220000, "volume": 839.0}
{"price": 0.2485, "timestamp": 1765597221000, "volume": 843.0}
{"price": 0.2485, "timestamp": 1765597222000, "volume": 1023.0}
{"price": 0.2485, "timestamp": 1765597232000, "volume": 1592.0}
{"price": 0.2484, "timestamp": 1765597234000, "volume": 35.0}
{"price": 0.2485, "timestamp": 1765597255000, "volume": 11506.0}
{"price": 0.2485, "timestamp": 1765597260000, "volume": 7036.0}
{"price": 0.2484, "timestamp": 1765597267000, "volume": 2110.0}
{"price": 0.2483, "timestamp": 1765597308000, "volume": 500.0}
{"price": 0.2483, "timestamp": 1765597320000, "volume": 3002.0}
{"price": 0.2483, "timestamp": 1765597321000, "volume": 133.0}
{"price": 0.2483, "timestamp": 1765597325000, "volume": 881.0}
{"price": 0.2482, "timestamp": 1765597330000, "volume": 1009.0}
{"price": 0.2482, "timestamp": 1765597337000, "volume": 41309.0}
{"price": 0.2483, "timestamp": 1765597344000, "volume": 12219.0}
{"price": 0.2485, "timestamp": 1765597361000, "volume": 35384.0}
{"price": 0.2485, "timestamp": 1765597367000, "volume": 22308.0}
{"price": 0.2485, "timestamp": 1765597378000, "volume": 13299.0}
{"price": 0.2485, "timestamp": 1765597386000, "volume": 8828.0}
{"price": 0.2485, "timestamp": 1765597405000, "volume": 4534.0}
{"price": 0.2484, "timestamp": 1765597415000, "volume": 54.0}
{"price": 0.2485, "timestamp": 1765597441000, "volume": 45.0}
{"price": 0.2486, "timestamp": 1765597447000, "volume": 6665.0}
{"price": 0.2486, "timestamp": 1765597470000, "volume": 993.0}
{"price": 0.2486, "timestamp": 1765597473000, "volume": 1266.0}
{"price": 0.2486, "timestamp": 1765597474000, "volume": 1206.0}
{"price": 0.2486, "timestamp": 1765597475000, "volume": 1204.0}
{"price": 0.2486, "timestamp": 1765597476000, "volume": 1482.0}
{"price": 0.2486, "timestamp": 1765597479000, "volume": 841.0}
{"price": 0.2486, "timestamp": 1765597481000, "volume": 1114.0}
{"price": 0.2487, "timestamp": 1765597483000, "volume": 20568.0}
{"price": 0.2487, "timestamp": 1765597485000, "volume": 31.0}
{"price": 0.2486, "timestamp": 1765597496000, "volume": 1207.0}
{"price": 0.2487, "timestamp": 1765597501000, "volume": 55.0}
{"price": 0.2488, "timestamp": 1765597502000, "volume": 12948.0}
{"price": 0.2488, "timestamp": 1765597504000, "volume": 2389.0}
{"price": 0.2489, "timestamp": 1765597505000, "volume": 39.0}
{"price": 0.2489, "timestamp": 1765597507000, "volume": 39.0}
{"price": 0.2489, "timestamp": 1765597511000, "volume": 1550.0}
{"price": 0.2488, "timestamp": 1765597512000, "volume": 31404.0}
{"price": 0.249, "timestamp": 1765597514000, "volume": 137717.0}
{"price": 0.2489, "timestamp": 1765597515000, "volume": 7891.0}
{"price": 0.2489, "timestamp": 1765597518000, "volume": 2727.0}
{"price": 0.2489, "timestamp": 1765597526000, "volume": 13266.0}
{"price": 0.2489, "timestamp": 1765597528000, "volume": 15.0}
{"price": 0.2489, "timestamp": 1765597533000, "volume": 9740.0}
{"price": 0.2488, "timestamp": 1765597538000, "volume": 11261.0}
{"price": 0.2488, "timestamp": 1765597539000, "volume": 907.0}
{"price": 0.2489, "timestamp": 1765597543000, "volume": 2764.0}
{"price": 0.2488, "timestamp": 1765597554000, "volume": 99.0}
{"price": 0.2488, "timestamp": 1765597556000, "volume": 5494.0}
{"price": 0.2489, "timestamp": 1765597557000, "volume": 2102.0}
{"price": 0.2487, "timestamp": 1765597560000, "volume": 6480.0}
{"price": 0.2488, "timestamp": 1765597562000, "volume": 99.0}
{"price": 0.2488, "timestamp": 1765597563000, "volume": 597.0}
{"price": 0.2488, "timestamp": 1765597591000, "volume": 39.0}
{"price": 0.2488, "timestamp": 1765597607000, "volume": 6836.0}
{"price": 0.2488, "timestamp": 1765597613000, "volume": 2107.0}
{"price": 0.2488, "timestamp": 1765597614000, "volume": 3251.0}
{"price": 0.2488, "timestamp": 1765597615000, "volume": 10799.0}
{"price": 0.2488, "timestamp": 1765597622000, "volume": 200.0}
{"price": 0.2488, "timestamp": 1765597623000, "volume": 821.0}
{"price": 0.2486, "timestamp": 1765597630000, "volume": 89857.0}
{"price": 0.2486, "timestamp": 1765597679000, "volume": 1202.0}
{"price": 0.2486, "timestamp": 1765597681000, "volume": 60.0}
{"price": 0.2485, "timestamp": 1765597717000, "volume": 920.0}
{"price": 0.2485, "timestamp": 1765597737000, "volume": 1237.0}
{"price": 0.2484, "timestamp": 1765597743000, "volume": 1335.0}
{"price": 0.2483, "timestamp": 1765597789000, "volume": 5950.0}
{"price": 0.2483, "timestamp": 1765597801000, "volume": 52.0}
{"price": 0.2483, "timestamp": 1765597805000, "volume": 652.0}
{"price": 0.2483, "timestamp": 1765597806000, "volume": 1.0}
{"price": 0.2483, "timestamp": 1765597808000, "volume": 7226.0}
{"price": 0.2483, "timestamp": 1765597812000, "volume": 2525.0}
{"price": 0.2482, "timestamp": 1765597821000, "volume": 99.0}
{"price": 0.2483, "timestamp": 1765597829000, "volume": 696.0}
{"price": 0.2483, "timestamp": 1765597831000, "volume": 1185.0}
{"price": 0.2483, "timestamp": 1765597833000, "volume": 2016.0}
{"price": 0.2485, "timestamp": 1765597844000, "volume": 100000.0}
{"price": 0.2483, "timestamp": 1765597874000, "volume": 80.0}
{"price": 0.2483, "timestamp": 1765597884000, "volume": 361.0}
{"price": 0.2483, "timestamp": 1765597894000, "volume": 166.0}
{"price": 0.2483, "timestamp": 1765597915000, "volume": 1853.0}
{"price": 0.2483, "timestamp": 1765597920000, "volume": 2282.0}
{"price": 0.2483, "timestamp": 1765597944000, "volume": 3245.0}
{"price": 0.2483, "timestamp": 1765597949000, "volume": 37408.0}
{"price": 0.2483, "timestamp": 1765597952000, "volume": 14422.0}
{"price": 0.2482, "timestamp": 1765597976000, "volume": 735.0}
{"price": 0.2482, "timestamp": 1765597978000, "volume": 1260.0}
{"price": 0.2482, "timestamp": 1765597981000, "volume": 1176.0}
{"price": 0.2481, "timestamp": 1765597984000, "volume": 200.0}
{"price": 0.2481, "timestamp": 1765597985000, "volume": 13102.0}
{"price": 0.2482, "timestamp": 1765598004000, "volume": 8.0}
{"price": 0.2481, "timestamp": 1765598018000, "volume": 7295.0}
{"price": 0.248, "timestamp": 1765598028000, "volume": 3219.0}
{"price": 0.2481, "timestamp": 1765598046000, "volume": 68.0}
{"price": 0.2482, "timestamp": 1765598049000, "volume": 163545.0}
{"price": 0.2483, "timestamp": 1765598050000, "volume": 6055.0}
{"price": 0.2482, "timestamp": 1765598059000, "volume": 56.0}
{"price": 0.2481, "timestamp": 1765598062000, "volume": 114.0}
{"price": 0.2482, "timestamp": 1765598063000, "volume": 2268.0}
{"price": 0.2483, "timestamp": 1765598065000, "volume": 22.0}
{"price": 0.2485, "timestamp": 1765598100000, "volume": 71237.0}
{"price": 0.2484, "timestamp": 1765598101000, "volume": 3970.0}
{"price": 0.2483, "timestamp": 1765598102000, "volume": 5248.0}
{"price": 0.2483, "timestamp": 1765598103000, "volume": 24.0}
{"price": 0.2482, "timestamp": 1765598104000, "volume": 7096.0}
{"price": 0.2481, "timestamp": 1765598117000, "volume": 8957.0}
{"price": 0.2479, "timestamp": 1765598123000, "volume": 70911.0}
{"price": 0.248, "timestamp": 1765598128000, "volume": 2005.0}
{"price": 0.248, "timestamp": 1765598134000, "volume": 38.0}
{"price": 0.2481, "timestamp": 1765598158000, "volume": 403.0}
{"price": 0.2482, "timestamp": 1765598163000, "volume": 4922.0}
{"price": 0.2482, "timestamp": 1765598207000, "volume": 2014.0}
{"price": 0.2481, "timestamp": 1765598221000, "volume": 10858.0}
{"price": 0.2481, "timestamp": 1765598258000, "volume": 520.0}
{"price": 0.2481, "timestamp": 1765598279000, "volume": 2484.0}
{"price": 0.2481, "timestamp": 1765598281000, "volume": 49.0}
{"price": 0.2482, "timestamp": 1765598282000, "volume": 3181.0}
{"price": 0.2482, "timestamp": 1765598283000, "volume": 4030.0}
{"price": 0.2481, "timestamp": 1765598314000, "volume": 36.0}
{"price": 0.2481, "timestamp": 1765598318000, "volume": 8648.0}
{"price": 0.2481, "timestamp": 1765598341000, "volume": 61.0}
{"price": 0.2481, "timestamp": 1765598346000, "volume": 2543.0}
{"price": 0.2483, "timestamp": 1765598347000, "volume": 36383.0}
{"price": 0.2482, "timestamp": 1765598373000, "volume": 10209.0}
{"price": 0.2482, "timestamp": 1765598380000, "volume": 807.0}
{"price": 0.2483, "timestamp": 1765598401000, "volume": 61.0}
{"price": 0.2484, "timestamp": 1765598403000, "volume": 13027.0}
{"price": 0.2483, "timestamp": 1765598406000, "volume": 39.0}
{"price": 0.2483, "timestamp": 1765598408000, "volume": 39.0}
{"price": 0.2483, "timestamp": 1765598412000, "volume": 141.0}
{"price": 0.2483, "timestamp": 1765598414000, "volume": 193.0}
{"price": 0.2484, "timestamp": 1765598415000, "volume": 1208.0}
{"price": 0.2485, "timestamp": 1765598428000, "volume": 17382.0}
{"price": 0.2484, "timestamp": 1765598430000, "volume": 332.0}
{"price": 0.2484, "timestamp": 1765598431000, "volume": 726.0}
{"price": 0.2484, "timestamp": 1765598435000, "volume": 293.0}
{"price": 0.2486, "timestamp": 1765598438000, "volume": 10683.0}
{"price": 0.2485, "timestamp": 1765598447000, "volume": 15543.0}
{"price": 0.2485, "timestamp": 1765598449000, "volume": 1006.0}
{"price": 0.2484, "timestamp": 1765598453000, "volume": 18229.0}
{"price": 0.2484, "timestamp": 1765598463000, "volume": 316.0}
{"price": 0.2484, "timestamp": 1765598478000, "volume": 41.0}
{"price": 0.2484, "timestamp": 1765598483000, "volume": 14868.0}
{"price": 0.2484, "timestamp": 1765598486000, "volume": 2012.0}
{"price": 0.2484, "timestamp": 1765598491000, "volume": 2719.0}
{"price": 0.2484, "timestamp": 1765598499000, "volume": 8.0}
{"price": 0.2484, "timestamp": 1765598515000, "volume": 162.0}
{"price": 0.2484, "timestamp": 1765598518000, "volume": 20970.0}
{"price": 0.2484, "timestamp": 1765598520000, "volume": 2402.0}
{"price": 0.2485, "timestamp": 1765598521000, "volume": 84.0}
{"price": 0.2485, "timestamp": 1765598524000, "volume": 10611.0}
{"price": 0.2486, "timestamp": 1765598529000, "volume": 488.0}
{"price": 0.2486, "timestamp": 1765598540000, "volume": 529.0}
{"price": 0.2486, "timestamp": 1765598552000, "volume": 321.0}
{"price": 0.2485, "timestamp": 1765598554000, "volume": 28.0}
{"price": 0.2486, "timestamp": 1765598560000, "volume": 3400.0}
{"price": 0.2486, "timestamp": 1765598581000, "volume": 84.0}
{"price": 0.2485, "timestamp": 1765598586000, "volume": 8642.0}
{"price": 0.2485, "timestamp": 1765598590000, "volume": 1220.0}
{"price": 0.2484, "timestamp": 1765598597000, "volume": 9124.0}
{"price": 0.2483, "timestamp": 1765598599000, "volume": 3612.0}
{"price": 0.2483, "timestamp": 1765598604000, "volume": 789.0}
{"price": 0.2483, "timestamp": 1765598612000, "volume": 1827.0}
{"price": 0.2483, "timestamp": 1765598624000, "volume": 9889.0}
{"price": 0.2482, "timestamp": 1765598626000, "volume": 14990.0}
{"price": 0.2482, "timestamp": 1765598640000, "volume": 41.0}
{"price": 0.2482, "timestamp": 1765598642000, "volume": 10243.0}
{"price": 0.2483, "timestamp": 1765598646000, "volume": 4029.0}
{"price": 0.2482, "timestamp": 1765598647000, "volume": 1006.0}
{"price": 0.2482, "timestamp": 1765598660000, "volume": 1360.0}
{"price": 0.2481, "timestamp": 1765598662000, "volume": 136.0}
{"price": 0.2482, "timestamp": 1765598665000, "volume": 1495.0}
{"price": 0.2482, "timestamp": 1765598677000, "volume": 36.0}
{"price": 0.2482, "timestamp": 1765598678000, "volume": 9671.0}
{"price": 0.2482, "timestamp": 1765598687000, "volume": 761.0}
{"price": 0.2482, "timestamp": 1765598691000, "volume": 1389.0}
{"price": 0.2482, "timestamp": 1765598701000, "volume": 58.0}
{"price": 0.2482, "timestamp": 1765598702000, "volume": 31.0}
{"price": 0.2482, "timestamp": 1765598705000, "volume": 7579.0}
{"price": 0.2482, "timestamp": 1765598711000, "volume": 3356.0}
{"price": 0.2481, "timestamp": 1765598729000, "volume": 22523.0}
{"price": 0.2481, "timestamp": 1765598733000, "volume": 5152.0}
{"price": 0.2481, "timestamp": 1765598735000, "volume": 27278.0}
{"price": 0.2481, "timestamp": 1765598738000, "volume": 400.0}
{"price": 0.248, "timestamp": 1765598749000, "volume": 31221.0}
{"price": 0.2479, "timestamp": 1765598751000, "volume": 52050.0}
{"price": 0.248, "timestamp": 1765598759000, "volume": 1423.0}
{"price": 0.2479, "timestamp": 1765598763000, "volume": 33984.0}
{"price": 0.2479, "timestamp": 1765598768000, "volume": 9.0}
{"price": 0.2479, "timestamp": 1765598784000, "volume": 100.0}
{"price": 0.2479, "timestamp": 1765598788000, "volume": 22.0}
{"price": 0.248, "timestamp": 1765598814000, "volume": 9484.0}
{"price": 0.2481, "timestamp": 1765598821000, "volume": 44.0}
{"price": 0.2481, "timestamp": 1765598829000, "volume": 44701.0}
{"price": 0.2479, "timestamp": 1765598861000, "volume": 162.0}
{"price": 0.2479, "timestamp": 1765598863000, "volume": 13070.0}
{"price": 0.2479, "timestamp": 1765598874000, "volume": 221.0}
{"price": 0.2479, "timestamp": 1765598916000, "volume": 18521.0}
{"price": 0.2479, "timestamp": 1765598918000, "volume": 6085.0}
{"price": 0.248, "timestamp": 1765598923000, "volume": 4211.0}
{"price": 0.2481, "timestamp": 1765598929000, "volume": 8064.0}
{"price": 0.248, "timestamp": 1765598941000, "volume": 11032.0}
{"price": 0.248, "timestamp": 1765598943000, "volume": 681.0}
{"price": 0.248, "timestamp": 1765598948000, "volume": 10825.0}
{"price": 0.248, "timestamp": 1765599002000, "volume": 9634.0}
{"price": 0.248, "timestamp": 1765599006000, "volume": 8960.0}
{"price": 0.2479, "timestamp": 1765599032000, "volume": 31.0}
{"price": 0.248, "timestamp": 1765599049000, "volume": 25.0}
{"price": 0.248, "timestamp": 1765599060000, "volume": 65.0}
{"price": 0.248, "timestamp": 1765599062000, "volume": 14675.0}
{"price": 0.248, "timestamp": 1765599064000, "volume": 6824.0}
{"price": 0.248, "timestamp": 1765599091000, "volume": 2040.0}
{"price": 0.248, "timestamp": 1765599099000, "volume": 9809.0}
{"price": 0.2478, "timestamp": 1765599115000, "volume": 22941.0}
{"price": 0.2479, "timestamp": 1765599116000, "volume": 10.0}
{"price": 0.2479, "timestamp": 1765599120000, "volume": 41.0}
{"price": 0.2478, "timestamp": 1765599146000, "volume": 285.0}
{"price": 0.2479, "timestamp": 1765599149000, "volume": 2545.0}
{"price": 0.2479, "timestamp": 1765599168000, "volume": 22421.0}
{"price": 0.2479, "timestamp": 1765599169000, "volume": 201.0}
{"price": 0.2479, "timestamp": 1765599181000, "volume": 74.0}
{"price": 0.248, "timestamp": 1765599187000, "volume": 5936.0}
{"price": 0.248, "timestamp": 1765599196000, "volume": 40.0}
{"price": 0.248, "timestamp": 1765599201000, "volume": 1499.0}
{"price": 0.2479, "timestamp": 1765599214000, "volume": 51.0}
{"price": 0.2479, "timestamp": 1765599219000, "volume": 535.0}
{"price": 0.248, "timestamp": 1765599241000, "volume": 80.0}
{"price": 0.2479, "timestamp": 1765599257000, "volume": 12986.0}
{"price": 0.2479, "timestamp": 1765599270000, "volume": 22577.0}
{"price": 0.248, "timestamp": 1765599291000, "volume": 500.0}
{"price": 0.248, "timestamp": 1765599300000, "volume": 41.0}
{"price": 0.248, "timestamp": 1765599301000, "volume": 41.0}
{"price": 0.248, "timestamp": 1765599334000, "volume": 6534.0}
{"price": 0.2481, "timestamp": 1765599335000, "volume": 1207.0}
{"price": 0.248, "timestamp": 1765599339000, "volume": 1100.0}
{"price": 0.2481, "timestamp": 1765599361000, "volume": 90.0}
{"price": 0.248, "timestamp": 1765599375000, "volume": 14249.0}
{"price": 0.248, "timestamp": 1765599381000, "volume": 1781.0}
{"price": 0.2479, "timestamp": 1765599390000, "volume": 37.0}
{"price": 0.2479, "timestamp": 1765599399000, "volume": 6133.0}
{"price": 0.2479, "timestamp": 1765599410000, "volume": 399.0}
{"price": 0.2479, "timestamp": 1765599421000, "volume": 39099.0}
{"price": 0.2478, "timestamp": 1765599423000, "volume": 62773.0}
{"price": 0.2479, "timestamp": 1765599425000, "volume": 39051.0}
{"price": 0.2478, "timestamp": 1765599433000, "volume": 345.0}
{"price": 0.2479, "timestamp": 1765599441000, "volume": 2453.0}
{"price": 0.248, "timestamp": 1765599453000, "volume": 42861.0}
{"price": 0.248, "timestamp": 1765599459000, "volume": 116.0}
{"price": 0.2481, "timestamp": 1765599467000, "volume": 16608.0}
{"price": 0.2481, "timestamp": 1765599468000, "volume": 927.0}
{"price": 0.2482, "timestamp": 1765599481000, "volume": 42.0}
{"price": 0.2482, "timestamp": 1765599498000, "volume": 783.0}
{"price": 0.2481, "timestamp": 1765599499000, "volume": 48187.0}
{"price": 0.248, "timestamp": 1765599501000, "volume": 3357.0}
{"price": 0.2479, "timestamp": 1765599507000, "volume": 8287.0}
{"price": 0.2478, "timestamp": 1765599532000, "volume": 14957.0}
{"price": 0.2478, "timestamp": 1765599539000, "volume": 5733.0}
{"price": 0.2478, "timestamp": 1765599540000, "volume": 41.0}
{"price": 0.2478, "timestamp": 1765599541000, "volume": 70.0}
{"price": 0.2478, "timestamp": 1765599546000, "volume": 517.0}
{"price": 0.2478, "timestamp": 1765599577000, "volume": 40.0}
{"price": 0.2479, "timestamp": 1765599587000, "volume": 25875.0}
{"price": 0.2479, "timestamp": 1765599601000, "volume": 118.0}
{"price": 0.2479, "timestamp": 1765599614000, "volume": 10084.0}
{"price": 0.2479, "timestamp": 1765599641000, "volume": 31523.0}
{"price": 0.2479, "timestamp": 1765599659000, "volume": 680.0}
{"price": 0.248, "timestamp": 1765599661000, "volume": 196.0}
{"price": 0.248, "timestamp": 1765599672000, "volume": 962.0}
{"price": 0.2479, "timestamp": 1765599673000, "volume": 11652.0}
{"price": 0.2479, "timestamp": 1765599692000, "volume": 19153.0}
{"price": 0.2478, "timestamp": 1765599698000, "volume": 34103.0}
{"price": 0.2478, "timestamp": 1765599704000, "volume": 791.0}
{"price": 0.2479, "timestamp": 1765599710000, "volume": 24.0}
{"price": 0.2478, "timestamp": 1765599715000, "volume": 200.0}
{"price": 0.2479, "timestamp": 1765599720000, "volume": 45.0}
{"price": 0.2479, "timestamp": 1765599721000, "volume": 89.0}
{"price": 0.2479, "timestamp": 1765599745000, "volume": 40.0}
{"price": 0.2478, "timestamp": 1765599755000, "volume": 22.0}
{"price": 0.2479, "timestamp": 1765599758000, "volume": 2041.0}
{"price": 0.248, "timestamp": 1765599769000, "volume": 20989.0}
{"price": 0.248, "timestamp": 1765599774000, "volume": 529.0}
{"price": 0.248, "timestamp": 1765599776000, "volume": 18757.0}
{"price": 0.2481, "timestamp": 1765599781000, "volume": 82.0}
{"price": 0.2481, "timestamp": 1765599801000, "volume": 1207.0}
{"price": 0.2481, "timestamp": 1765599803000, "volume": 3287.0}
{"price": 0.2482, "timestamp": 1765599808000, "volume": 8.0}
{"price": 0.2482, "timestamp": 1765599814000, "volume": 201.0}
{"price": 0.2481, "timestamp": 1765599837000, "volume": 2014.0}
{"price": 0.2482, "timestamp": 1765599841000, "volume": 133.0}
{"price": 0.2482, "timestamp": 1765599850000, "volume": 3322.0}
{"price": 0.2483, "timestamp": 1765599872000, "volume": 27043.0}
{"price": 0.2483, "timestamp": 1765599873000, "volume": 403.0}
{"price": 0.2483, "timestamp": 1765599878000, "volume": 2014.0}
{"price": 0.2483, "timestamp": 1765599882000, "volume": 2013.0}
{"price": 0.2484, "timestamp": 1765599883000, "volume": 21014.0}
{"price": 0.2484, "timestamp": 1765599893000, "volume": 492.0}
{"price": 0.2483, "timestamp": 1765599900000, "volume": 8858.0}
{"price": 0.2483, "timestamp": 1765599901000, "volume": 154.0}
{"price": 0.2482, "timestamp": 1765599923000, "volume": 118.0}
{"price": 0.2482, "timestamp": 1765599927000, "volume": 118.0}
{"price": 0.2483, "timestamp": 1765599931000, "volume": 21563.0}
{"price": 0.2483, "timestamp": 1765599932000, "volume": 215.0}
{"price": 0.2483, "timestamp": 1765599933000, "volume": 52.0}
{"price": 0.2484, "timestamp": 1765599947000, "volume": 3663.0}
{"price": 0.2483, "timestamp": 1765599957000, "volume": 118.0}
{"price": 0.2484, "timestamp": 1765599959000, "volume": 732.0}
{"price": 0.2483, "timestamp": 1765599960000, "volume": 2673.0}
{"price": 0.2483, "timestamp": 1765599961000, "volume": 60.0}
{"price": 0.2483, "timestamp": 1765599962000, "volume": 20243.0}
{"price": 0.2483, "timestamp": 1765599987000, "volume": 119.0}
{"price": 0.2484, "timestamp": 1765599994000, "volume": 22053.0}
{"price": 0.2483, "timestamp": 1765600017000, "volume": 118.0}
{"price": 0.2484, "timestamp": 1765600020000, "volume": 82.0}
{"price": 0.2484, "timestamp": 1765600021000, "volume": 72.0}
{"price": 0.2484, "timestamp": 1765600024000, "volume": 1408.0}
{"price": 0.2484, "timestamp": 1765600043000, "volume": 1450.0}
{"price": 0.2484, "timestamp": 1765600044000, "volume": 34375.0}
{"price": 0.2484, "timestamp": 1765600047000, "volume": 118.0}
{"price": 0.2484, "timestamp": 1765600060000, "volume": 566.0}
{"price": 0.2484, "timestamp": 1765600061000, "volume": 146.0}
{"price": 0.2484, "timestamp": 1765600063000, "volume": 6.0}
{"price": 0.2484, "timestamp": 1765600066000, "volume": 6.0}
{"price": 0.2484, "timestamp": 1765600073000, "volume": 1461.0}
{"price": 0.2485, "timestamp": 1765600074000, "volume": 6974.0}
{"price": 0.2486, "timestamp": 1765600076000, "volume": 1046.0}
{"price": 0.2485, "timestamp": 1765600077000, "volume": 129.0}
{"price": 0.2486, "timestamp": 1765600080000, "volume": 44.0}
{"price": 0.2487, "timestamp": 1765600081000, "volume": 10467.0}
{"price": 0.2487, "timestamp": 1765600087000, "volume": 11692.0}
{"price": 0.2488, "timestamp": 1765600101000, "volume": 1205.0}
{"price": 0.2488, "timestamp": 1765600108000, "volume": 200.0}
{"price": 0.2487, "timestamp": 1765600112000, "volume": 1545.0}
{"price": 0.2486, "timestamp": 1765600115000, "volume": 2070.0}
{"price": 0.2486, "timestamp": 1765600132000, "volume": 402.0}
{"price": 0.2485, "timestamp": 1765600133000, "volume": 500.0}
{"price": 0.2485, "timestamp": 1765600140000, "volume": 12218.0}
{"price": 0.2484, "timestamp": 1765600141000, "volume": 11861.0}
{"price": 0.2483, "timestamp": 1765600150000, "volume": 4200.0}
{"price": 0.2484, "timestamp": 1765600157000, "volume": 4158.0}
{"price": 0.2483, "timestamp": 1765600170000, "volume": 1151.0}
{"price": 0.2485, "timestamp": 1765600175000, "volume": 946.0}
{"price": 0.2484, "timestamp": 1765600180000, "volume": 2834.0}
{"price": 0.2484, "timestamp": 1765600181000, "volume": 5636.0}
{"price": 0.2484, "timestamp": 1765600184000, "volume": 62.0}
{"price": 0.2485, "timestamp": 1765600206000, "volume": 207.0}
{"price": 0.2485, "timestamp": 1765600211000, "volume": 9124.0}
{"price": 0.2484, "timestamp": 1765600229000, "volume": 1.0}
{"price": 0.2485, "timestamp": 1765600237000, "volume": 223.0}
{"price": 0.2485, "timestamp": 1765600248000, "volume": 309.0}
{"price": 0.2484, "timestamp": 1765600260000, "volume": 10114.0}
{"price": 0.2484, "timestamp": 1765600261000, "volume": 65.0}
{"price": 0.2483, "timestamp": 1765600266000, "volume": 15001.0}
{"price": 0.2482, "timestamp": 1765600271000, "volume": 1821.0}
{"price": 0.2482, "timestamp": 1765600296000, "volume": 6461.0}
{"price": 0.2482, "timestamp": 1765600320000, "volume": 2372.0}
{"price": 0.2481, "timestamp": 1765600323000, "volume": 4344.0}
{"price": 0.2481, "timestamp": 1765600353000, "volume": 500.0}
{"price": 0.248, "timestamp": 1765600394000, "volume": 2500.0}
{"price": 0.2481, "timestamp": 1765600434000, "volume": 40923.0}
{"price": 0.2482, "timestamp": 1765600436000, "volume": 9725.0}
{"price": 0.2481, "timestamp": 1765600441000, "volume": 338.0}
{"price": 0.2481, "timestamp": 1765600442000, "volume": 343.0}
{"price": 0.2481, "timestamp": 1765600469000, "volume": 10371.0}
{"price": 0.2481, "timestamp": 1765600475000, "volume": 35.0}
{"price": 0.2481, "timestamp": 1765600502000, "volume": 4.0}
{"price": 0.2481, "timestamp": 1765600503000, "volume": 2063.0}
{"price": 0.2482, "timestamp": 1765600504000, "volume": 39.0}
{"price": 0.2483, "timestamp": 1765600525000, "volume": 10439.0}
{"price": 0.2482, "timestamp": 1765600534000, "volume": 3099.0}
{"price": 0.2482, "timestamp": 1765600561000, "volume": 54.0}
{"price": 0.2481, "timestamp": 1765600572000, "volume": 4024.0}
{"price": 0.2483, "timestamp": 1765600604000, "volume": 13790.0}
{"price": 0.2483, "timestamp": 1765600621000, "volume": 58.0}
{"price": 0.2484, "timestamp": 1765600628000, "volume": 3332.0}
{"price": 0.2484, "timestamp": 1765600629000, "volume": 3452.0}
{"price": 0.2483, "timestamp": 1765600644000, "volume": 5625.0}
{"price": 0.2483, "timestamp": 1765600645000, "volume": 14936.0}
{"price": 0.2484, "timestamp": 1765600647000, "volume": 4411.0}
{"price": 0.2484, "timestamp": 1765600653000, "volume": 8167.0}
{"price": 0.2483, "timestamp": 1765600656000, "volume": 21.0}
{"price": 0.2485, "timestamp": 1765600661000, "volume": 70645.0}
{"price": 0.2484, "timestamp": 1765600666000, "volume": 4707.0}
{"price": 0.2486, "timestamp": 1765600673000, "volume": 38054.0}
{"price": 0.2486, "timestamp": 1765600674000, "volume": 777.0}
{"price": 0.2485, "timestamp": 1765600678000, "volume": 3150.0}
{"price": 0.2487, "timestamp": 1765600691000, "volume": 4074.0}
{"price": 0.2486, "timestamp": 1765600694000, "volume": 12482.0}
{"price": 0.2486, "timestamp": 1765600740000, "volume": 13796.0}
{"price": 0.2486, "timestamp": 1765600756000, "volume": 9689.0}
{"price": 0.2486, "timestamp": 1765600759000, "volume": 1005.0}
{"price": 0.2486, "timestamp": 1765600767000, "volume": 201.0}
{"price": 0.2486, "timestamp": 1765600769000, "volume": 2011.0}
{"price": 0.2486, "timestamp": 1765600789000, "volume": 402.0}
{"price": 0.2486, "timestamp": 1765600801000, "volume": 69.0}
{"price": 0.2485, "timestamp": 1765600802000, "volume": 8879.0}
{"price": 0.2485, "timestamp": 1765600830000, "volume": 11630.0}
{"price": 0.2485, "timestamp": 1765600834000, "volume": 24.0}
{"price": 0.2487, "timestamp": 1765600845000, "volume": 8697.0}
{"price": 0.2486, "timestamp": 1765600860000, "volume": 6788.0}
{"price": 0.2487, "timestamp": 1765600864000, "volume": 9634.0}
{"price": 0.2486, "timestamp": 1765600869000, "volume": 572.0}
{"price": 0.2486, "timestamp": 1765600874000, "volume": 619.0}
{"price": 0.2486, "timestamp": 1765600885000, "volume": 62.0}
{"price": 0.2485, "timestamp": 1765600921000, "volume": 3704.0}
{"price": 0.2485, "timestamp": 1765600926000, "volume": 380.0}
{"price": 0.2485, "timestamp": 1765600963000, "volume": 3172.0}
{"price": 0.2486, "timestamp": 1765600965000, "volume": 250.0}
{"price": 0.2485, "timestamp": 1765600982000, "volume": 443.0}
{"price": 0.2484, "timestamp": 1765601008000, "volume": 8343.0}
{"price": 0.2485, "timestamp": 1765601041000, "volume": 72.0}
{"price": 0.2485, "timestamp": 1765601052000, "volume": 2.0}
{"price": 0.2484, "timestamp": 1765601055000, "volume": 2.0}
{"price": 0.2484, "timestamp": 1765601057000, "volume": 580.0}
{"price": 0.2484, "timestamp": 1765601081000, "volume": 2410.0}
{"price": 0.2484, "timestamp": 1765601087000, "volume": 1715.0}
{"price": 0.2484, "timestamp": 1765601101000, "volume": 41.0}
{"price": 0.2484, "timestamp": 1765601108000, "volume": 895.0}
{"price": 0.2484, "timestamp": 1765601113000, "volume": 780.0}
{"price": 0.2484, "timestamp": 1765601133000, "volume": 201.0}
{"price": 0.2485, "timestamp": 1765601143000, "volume": 4018.0}
{"price": 0.2485, "timestamp": 1765601145000, "volume": 534.0}
{"price": 0.2484, "timestamp": 1765601147000, "volume": 492.0}
{"price": 0.2485, "timestamp": 1765601161000, "volume": 68.0}
{"price": 0.2484, "timestamp": 1765601162000, "volume": 473.0}
{"price": 0.2483, "timestamp": 1765601191000, "volume": 37.0}
{"price": 0.2485, "timestamp": 1765601209000, "volume": 34118.0}
{"price": 0.2485, "timestamp": 1765601214000, "volume": 9226.0}
{"price": 0.2485, "timestamp": 1765601220000, "volume": 31271.0}
{"price": 0.2486, "timestamp": 1765601222000, "volume": 805.0}
{"price": 0.2486, "timestamp": 1765601232000, "volume": 4372.0}
{"price": 0.2486, "timestamp": 1765601252000, "volume": 401.0}
{"price": 0.2487, "timestamp": 1765601257000, "volume": 55792.0}
{"price": 0.2486, "timestamp": 1765601265000, "volume": 16289.0}
{"price": 0.2486, "timestamp": 1765601272000, "volume": 1.0}
{"price": 0.2485, "timestamp": 1765601280000, "volume": 1626.0}
{"price": 0.2485, "timestamp": 1765601281000, "volume": 52.0}
{"price": 0.2485, "timestamp": 1765601285000, "volume": 3.0}
{"price": 0.2484, "timestamp": 1765601296000, "volume": 1964.0}
{"price": 0.2484, "timestamp": 1765601310000, "volume": 2.0}
{"price": 0.2484, "timestamp": 1765601312000, "volume": 271.0}
{"price": 0.2484, "timestamp": 1765601324000, "volume": 1031.0}
{"price": 0.2485, "timestamp": 1765601339000, "volume": 91.0}
{"price": 0.2485, "timestamp": 1765601369000, "volume": 246.0}
{"price": 0.2484, "timestamp": 1765601375000, "volume": 43.0}
{"price": 0.2485, "timestamp": 1765601379000, "volume": 3.0}
{"price": 0.2485, "timestamp": 1765601401000, "volume": 56.0}
{"price": 0.2484, "timestamp": 1765601409000, "volume": 1087.0}
{"price": 0.2484, "timestamp": 1765601425000, "volume": 800.0}
{"price": 0.2485, "timestamp": 1765601440000, "volume": 6197.0}
{"price": 0.2484, "timestamp": 1765601449000, "volume": 174.0}
{"price": 0.2483, "timestamp": 1765601472000, "volume": 1253.0}
{"price": 0.2484, "timestamp": 1765601521000, "volume": 42.0}
{"price": 0.2484, "timestamp": 1765601537000, "volume": 1206.0}
{"price": 0.2483, "timestamp": 1765601551000, "volume": 64.0}
{"price": 0.2483, "timestamp": 1765601558000, "volume": 7935.0}
{"price": 0.2482, "timestamp": 1765601564000, "volume": 9689.0}
{"price": 0.2483, "timestamp": 1765601578000, "volume": 14521.0}
{"price": 0.2482, "timestamp": 1765601579000, "volume": 8167.0}
{"price": 0.2483, "timestamp": 1765601580000, "volume": 57.0}
{"price": 0.2482, "timestamp": 1765601584000, "volume": 28692.0}
{"price": 0.2483, "timestamp": 1765601603000, "volume": 114.0}
{"price": 0.2482, "timestamp": 1765601610000, "volume": 8.0}
{"price": 0.2483, "timestamp": 1765601637000, "volume": 21.0}
{"price": 0.2483, "timestamp": 1765601640000, "volume": 44.0}
{"price": 0.2483, "timestamp": 1765601650000, "volume": 200.0}
{"price": 0.2483, "timestamp": 1765601694000, "volume": 6910.0}
{"price": 0.2484, "timestamp": 1765601695000, "volume": 1207.0}
{"price": 0.2484, "timestamp": 1765601701000, "volume": 57.0}
{"price": 0.2484, "timestamp": 1765601706000, "volume": 11901.0}
{"price": 0.2484, "timestamp": 1765601709000, "volume": 20167.0}
{"price": 0.2485, "timestamp": 1765601710000, "volume": 3640.0}
{"price": 0.2485, "timestamp": 1765601715000, "volume": 1186.0}
{"price": 0.2485, "timestamp": 1765601719000, "volume": 1679.0}
{"price": 0.2486, "timestamp": 1765601721000, "volume": 701.0}
{"price": 0.2485, "timestamp": 1765601735000, "volume": 76.0}
{"price": 0.2486, "timestamp": 1765601758000, "volume": 1708.0}
{"price": 0.2487, "timestamp": 1765601760000, "volume": 6441.0}
{"price": 0.2487, "timestamp": 1765601761000, "volume": 63.0}
{"price": 0.2487, "timestamp": 1765601775000, "volume": 603.0}
{"price": 0.2487, "timestamp": 1765601789000, "volume": 9.0}
{"price": 0.2487, "timestamp": 1765601804000, "volume": 522.0}
{"price": 0.2487, "timestamp": 1765601808000, "volume": 22.0}
{"price": 0.2486, "timestamp": 1765601817000, "volume": 4000.0}
{"price": 0.2487, "timestamp": 1765601821000, "volume": 61.0}
{"price": 0.2486, "timestamp": 1765601827000, "volume": 2136.0}
{"price": 0.2486, "timestamp": 1765601854000, "volume": 4000.0}
{"price": 0.2487, "timestamp": 1765601857000, "volume": 4888.0}
{"price": 0.2487, "timestamp": 1765601862000, "volume": 2020.0}
{"price": 0.2487, "timestamp": 1765601884000, "volume": 54.0}
{"price": 0.2487, "timestamp": 1765601894000, "volume": 603.0}
{"price": 0.2487, "timestamp": 1765601900000, "volume": 80.0}
{"price": 0.2487, "timestamp": 1765601908000, "volume": 120.0}
{"price": 0.2486, "timestamp": 1765601913000, "volume": 45.0}
{"price": 0.2487, "timestamp": 1765601936000, "volume": 516.0}
{"price": 0.249, "timestamp": 1765601940000, "volume": 81776.0}
{"price": 0.249, "timestamp": 1765601941000, "volume": 54.0}
{"price": 0.2489, "timestamp": 1765601942000, "volume": 17184.0}
{"price": 0.249, "timestamp": 1765601959000, "volume": 33984.0}
{"price": 0.249, "timestamp": 1765601963000, "volume": 48084.0}
{"price": 0.249, "timestamp": 1765601965000, "volume": 15518.0}
{"price": 0.2489, "timestamp": 1765601972000, "volume": 3461.0}
{"price": 0.2488, "timestamp": 1765601991000, "volume": 4027.0}
{"price": 0.2488, "timestamp": 1765601993000, "volume": 501.0}
{"price": 0.249, "timestamp": 1765602000000, "volume": 8038.0}
{"price": 0.249, "timestamp": 1765602006000, "volume": 4301.0}
{"price": 0.2489, "timestamp": 1765602014000, "volume": 81.0}
{"price": 0.249, "timestamp": 1765602016000, "volume": 15296.0}
{"price": 0.2491, "timestamp": 1765602033000, "volume": 401.0}
{"price": 0.2492, "timestamp": 1765602039000, "volume": 174615.0}
{"price": 0.2491, "timestamp": 1765602056000, "volume": 321.0}
{"price": 0.2491, "timestamp": 1765602075000, "volume": 39.0}
{"price": 0.2492, "timestamp": 1765602094000, "volume": 1606.0}
{"price": 0.2491, "timestamp": 1765602095000, "volume": 25.0}
{"price": 0.2491, "timestamp": 1765602112000, "volume": 30803.0}
{"price": 0.249, "timestamp": 1765602113000, "volume": 3.0}
{"price": 0.249, "timestamp": 1765602116000, "volume": 1040.0}
{"price": 0.249, "timestamp": 1765602121000, "volume": 106.0}
{"price": 0.249, "timestamp": 1765602126000, "volume": 20123.0}
{"price": 0.2492, "timestamp": 1765602135000, "volume": 11679.0}
{"price": 0.2492, "timestamp": 1765602140000, "volume": 802.0}
{"price": 0.2492, "timestamp": 1765602141000, "volume": 802.0}
{"price": 0.2492, "timestamp": 1765602142000, "volume": 1604.0}
{"price": 0.2491, "timestamp": 1765602143000, "volume": 455.0}
{"price": 0.2491, "timestamp": 1765602151000, "volume": 989.0}
{"price": 0.249, "timestamp": 1765602158000, "volume": 10469.0}
{"price": 0.249, "timestamp": 1765602180000, "volume": 42.0}
{"price": 0.2489, "timestamp": 1765602217000, "volume": 321.0}
{"price": 0.2489, "timestamp": 1765602230000, "volume": 8038.0}
{"price": 0.249, "timestamp": 1765602236000, "volume": 803.0}
{"price": 0.2491, "timestamp": 1765602262000, "volume": 11894.0}
{"price": 0.2491, "timestamp": 1765602263000, "volume": 579.0}
{"price": 0.249, "timestamp": 1765602264000, "volume": 1606.0}
{"price": 0.249, "timestamp": 1765602275000, "volume": 4676.0}
{"price": 0.249, "timestamp": 1765602283000, "volume": 523.0}
{"price": 0.249, "timestamp": 1765602310000, "volume": 6430.0}
{"price": 0.249, "timestamp": 1765602313000, "volume": 10.0}
{"price": 0.249, "timestamp": 1765602317000, "volume": 1109.0}
{"price": 0.249, "timestamp": 1765602329000, "volume": 2154.0}
{"price": 0.249, "timestamp": 1765602341000, "volume": 1027.0}
{"price": 0.249, "timestamp": 1765602348000, "volume": 1095.0}
{"price": 0.249, "timestamp": 1765602356000, "volume": 1600.0}
{"price": 0.2491, "timestamp": 1765602361000, "volume": 54.0}
{"price": 0.249, "timestamp": 1765602374000, "volume": 4034.0}
{"price": 0.249, "timestamp": 1765602409000, "volume": 1454.0}
{"price": 0.249, "timestamp": 1765602434000, "volume": 1585.0}
{"price": 0.2491, "timestamp": 1765602438000, "volume": 917.0}
{"price": 0.2491, "timestamp": 1765602446000, "volume": 12213.0}
{"price": 0.2491, "timestamp": 1765602454000, "volume": 45.0}
{"price": 0.2491, "timestamp": 1765602466000, "volume": 49335.0}
{"price": 0.2492, "timestamp": 1765602474000, "volume": 12456.0}
{"price": 0.2492, "timestamp": 1765602483000, "volume": 500.0}
{"price": 0.2493, "timestamp": 1765602484000, "volume": 33417.0}
{"price": 0.2494, "timestamp": 1765602486000, "volume": 1202.0}
{"price": 0.2494, "timestamp": 1765602487000, "volume": 10.0}
{"price": 0.2493, "timestamp": 1765602498000, "volume": 21597.0}
{"price": 0.2492, "timestamp": 1765602514000, "volume": 9313.0}
{"price": 0.2491, "timestamp": 1765602516000, "volume": 9834.0}
{"price": 0.249, "timestamp": 1765602541000, "volume": 251.0}
{"price": 0.2491, "timestamp": 1765602542000, "volume": 4531.0}
{"price": 0.2492, "timestamp": 1765602543000, "volume": 1203.0}
{"price": 0.2492, "timestamp": 1765602546000, "volume": 4236.0}
{"price": 0.2492, "timestamp": 1765602548000, "volume": 139.0}
{"price": 0.2491, "timestamp": 1765602552000, "volume": 1964.0}
{"price": 0.249, "timestamp": 1765602559000, "volume": 18643.0}
{"price": 0.249, "timestamp": 1765602560000, "volume": 10518.0}
{"price": 0.2491, "timestamp": 1765602564000, "volume": 12406.0}
{"price": 0.2492, "timestamp": 1765602565000, "volume": 3494.0}
{"price": 0.2492, "timestamp": 1765602579000, "volume": 5368.0}
{"price": 0.2493, "timestamp": 1765602580000, "volume": 1202.0}
{"price": 0.2492, "timestamp": 1765602582000, "volume": 614.0}
{"price": 0.2491, "timestamp": 1765602600000, "volume": 14208.0}
{"price": 0.2491, "timestamp": 1765602603000, "volume": 944.0}
{"price": 0.2492, "timestamp": 1765602605000, "volume": 2405.0}
{"price": 0.2491, "timestamp": 1765602612000, "volume": 3091.0}
{"price": 0.2493, "timestamp": 1765602613000, "volume": 22258.0}
{"price": 0.2492, "timestamp": 1765602629000, "volume": 1956.0}
{"price": 0.2491, "timestamp": 1765602634000, "volume": 30.0}
{"price": 0.2491, "timestamp": 1765602651000, "volume": 19538.0}
{"price": 0.2493, "timestamp": 1765602656000, "volume": 1660.0}
{"price": 0.2492, "timestamp": 1765602660000, "volume": 7800.0}
{"price": 0.2492, "timestamp": 1765602664000, "volume": 12000.0}
{"price": 0.2492, "timestamp": 1765602680000, "volume": 331.0}
{"price": 0.2493, "timestamp": 1765602683000, "volume": 17141.0}
{"price": 0.2493, "timestamp": 1765602701000, "volume": 9510.0}
{"price": 0.2492, "timestamp": 1765602710000, "volume": 11347.0}
{"price": 0.2493, "timestamp": 1765602711000, "volume": 12034.0}
{"price": 0.2492, "timestamp": 1765602716000, "volume": 326.0}
{"price": 0.2493, "timestamp": 1765602721000, "volume": 53.0}
{"price": 0.2492, "timestamp": 1765602781000, "volume": 4395.0}
{"price": 0.2492, "timestamp": 1765602782000, "volume": 24.0}
{"price": 0.2492, "timestamp": 1765602795000, "volume": 3542.0}
{"price": 0.2493, "timestamp": 1765602808000, "volume": 24.0}
{"price": 0.2493, "timestamp": 1765602810000, "volume": 43.0}
{"price": 0.2492, "timestamp": 1765602816000, "volume": 27.0}
{"price": 0.2492, "timestamp": 1765602827000, "volume": 29468.0}
{"price": 0.2491, "timestamp": 1765602841000, "volume": 10322.0}
{"price": 0.2491, "timestamp": 1765602871000, "volume": 3090.0}
{"price": 0.249, "timestamp": 1765602874000, "volume": 35808.0}
{"price": 0.249, "timestamp": 1765602888000, "volume": 379.0}
{"price": 0.249, "timestamp": 1765602896000, "volume": 604.0}
{"price": 0.2491, "timestamp": 1765602905000, "volume": 28617.0}
{"price": 0.2491, "timestamp": 1765602932000, "volume": 59.0}
{"price": 0.2491, "timestamp": 1765602939000, "volume": 45.0}
{"price": 0.2491, "timestamp": 1765602957000, "volume": 3989.0}
{"price": 0.2489, "timestamp": 1765602959000, "volume": 39838.0}
{"price": 0.249, "timestamp": 1765602960000, "volume": 4014.0}
{"price": 0.249, "timestamp": 1765602964000, "volume": 957.0}
{"price": 0.249, "timestamp": 1765602971000, "volume": 7358.0}
{"price": 0.2489, "timestamp": 1765602990000, "volume": 48.0}
{"price": 0.2489, "timestamp": 1765602992000, "volume": 25.0}
{"price": 0.2489, "timestamp": 1765603020000, "volume": 10941.0}
{"price": 0.2488, "timestamp": 1765603023000, "volume": 493.0}
{"price": 0.2488, "timestamp": 1765603025000, "volume": 4019.0}
{"price": 0.2487, "timestamp": 1765603028000, "volume": 10335.0}
{"price": 0.2485, "timestamp": 1765603034000, "volume": 48084.0}
{"price": 0.2487, "timestamp": 1765603035000, "volume": 10.0}
{"price": 0.2487, "timestamp": 1765603038000, "volume": 125.0}
{"price": 0.2487, "timestamp": 1765603041000, "volume": 396.0}
{"price": 0.2485, "timestamp": 1765603052000, "volume": 30778.0}
{"price": 0.2486, "timestamp": 1765603057000, "volume": 10295.0}
{"price": 0.2486, "timestamp": 1765603061000, "volume": 667.0}
{"price": 0.2487, "timestamp": 1765603074000, "volume": 1828.0}
{"price": 0.2487, "timestamp": 1765603075000, "volume": 991.0}
{"price": 0.2486, "timestamp": 1765603082000, "volume": 5833.0}
{"price": 0.2485, "timestamp": 1765603083000, "volume": 158.0}
{"price": 0.2485, "timestamp": 1765603085000, "volume": 1662.0}
{"price": 0.2485, "timestamp": 1765603088000, "volume": 40.0}
{"price": 0.2487, "timestamp": 1765603093000, "volume": 1912.0}
{"price": 0.2487, "timestamp": 1765603094000, "volume": 288.0}
{"price": 0.2487, "timestamp": 1765603098000, "volume": 1499.0}
{"price": 0.2486, "timestamp": 1765603099000, "volume": 5298.0}
{"price": 0.2486, "timestamp": 1765603118000, "volume": 2000.0}
{"price": 0.2487, "timestamp": 1765603137000, "volume": 2590.0}
{"price": 0.2486, "timestamp": 1765603164000, "volume": 1700.0}
{"price": 0.2485, "timestamp": 1765603175000, "volume": 25.0}
{"price": 0.2485, "timestamp": 1765603191000, "volume": 1642.0}
{"price": 0.2485, "timestamp": 1765603225000, "volume": 1586.0}
{"price": 0.2485, "timestamp": 1765603234000, "volume": 929.0}
{"price": 0.2486, "timestamp": 1765603243000, "volume": 14570.0}
{"price": 0.2485, "timestamp": 1765603248000, "volume": 2070.0}
{"price": 0.2484, "timestamp": 1765603256000, "volume": 7616.0}
{"price": 0.2486, "timestamp": 1765603269000, "volume": 1189.0}
{"price": 0.2486, "timestamp": 1765603270000, "volume": 991.0}
{"price": 0.2486, "timestamp": 1765603299000, "volume": 301.0}
{"price": 0.2487, "timestamp": 1765603303000, "volume": 84678.0}
{"price": 0.2486, "timestamp": 1765603315000, "volume": 205.0}
{"price": 0.2485, "timestamp": 1765603328000, "volume": 880.0}
{"price": 0.2485, "timestamp": 1765603329000, "volume": 12072.0}
{"price": 0.2484, "timestamp": 1765603352000, "volume": 30.0}
{"price": 0.2484, "timestamp": 1765603356000, "volume": 1000.0}
{"price": 0.2484, "timestamp": 1765603417000, "volume": 8.0}
{"price": 0.2485, "timestamp": 1765603424000, "volume": 2283.0}
{"price": 0.2485, "timestamp": 1765603428000, "volume": 96514.0}
{"price": 0.2485, "timestamp": 1765603457000, "volume": 321.0}
{"price": 0.2484, "timestamp": 1765603466000, "volume": 13760.0}
{"price": 0.2484, "timestamp": 1765603473000, "volume": 643.0}
{"price": 0.2484, "timestamp": 1765603475000, "volume": 280.0}
{"price": 0.2484, "timestamp": 1765603476000, "volume": 264.0}
{"price": 0.2484, "timestamp": 1765603477000, "volume": 82.0}
{"price": 0.2484, "timestamp": 1765603490000, "volume": 434.0}
{"price": 0.2484, "timestamp": 1765603492000, "volume": 500.0}
{"price": 0.2484, "timestamp": 1765603524000, "volume": 313.0}
{"price": 0.2484, "timestamp": 1765603527000, "volume": 91.0}
{"price": 0.2483, "timestamp": 1765603528000, "volume": 314.0}
{"price": 0.2484, "timestamp": 1765603531000, "volume": 214.0}
{"price": 0.2483, "timestamp": 1765603532000, "volume": 33.0}
{"price": 0.2484, "timestamp": 1765603535000, "volume": 76.0}
{"price": 0.2484, "timestamp": 1765603544000, "volume": 153.0}
{"price": 0.2483, "timestamp": 1765603556000, "volume": 7837.0}
{"price": 0.2482, "timestamp": 1765603558000, "volume": 313.0}
{"price": 0.2483, "timestamp": 1765603561000, "volume": 1.0}
{"price": 0.2483, "timestamp": 1765603563000, "volume": 16707.0}
{"price": 0.2483, "timestamp": 1765603564000, "volume": 252.0}
{"price": 0.2482, "timestamp": 1765603569000, "volume": 1124.0}
{"price": 0.2483, "timestamp": 1765603584000, "volume": 1355.0}
{"price": 0.2483, "timestamp": 1765603588000, "volume": 314.0}
{"price": 0.2484, "timestamp": 1765603615000, "volume": 2568.0}
{"price": 0.2483, "timestamp": 1765603618000, "volume": 313.0}
{"price": 0.2483, "timestamp": 1765603648000, "volume": 313.0}
{"price": 0.2484, "timestamp": 1765603664000, "volume": 588.0}
{"price": 0.2483, "timestamp": 1765603678000, "volume": 314.0}
{"price": 0.2483, "timestamp": 1765603708000, "volume": 314.0}
{"price": 0.2483, "timestamp": 1765603714000, "volume": 45.0}
{"price": 0.2484, "timestamp": 1765603722000, "volume": 3895.0}
{"price": 0.2484, "timestamp": 1765603738000, "volume": 313.0}
{"price": 0.2485, "timestamp": 1765603742000, "volume": 2752.0}
{"price": 0.2484, "timestamp": 1765603743000, "volume": 1167.0}
{"price": 0.2484, "timestamp": 1765603744000, "volume": 11126.0}
{"price": 0.2485, "timestamp": 1765603746000, "volume": 39679.0}
{"price": 0.2484, "timestamp": 1765603760000, "volume": 47.0}
{"price": 0.2484, "timestamp": 1765603768000, "volume": 314.0}
{"price": 0.2486, "timestamp": 1765603802000, "volume": 2382.0}
{"price": 0.2486, "timestamp": 1765603804000, "volume": 349.0}
{"price": 0.2486, "timestamp": 1765603812000, "volume": 465.0}
{"price": 0.2485, "timestamp": 1765603816000, "volume": 2554.0}
{"price": 0.2485, "timestamp": 1765603818000, "volume": 2881.0}
{"price": 0.2483, "timestamp": 1765603825000, "volume": 7626.0}
{"price": 0.2483, "timestamp": 1765603861000, "volume": 4288.0}
{"price": 0.2484, "timestamp": 1765603862000, "volume": 2212.0}
{"price": 0.2484, "timestamp": 1765603893000, "volume": 35.0}
{"price": 0.2484, "timestamp": 1765603923000, "volume": 2092.0}
{"price": 0.2484, "timestamp": 1765603950000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765603956000, "volume": 58866.0}
{"price": 0.2486, "timestamp": 1765603983000, "volume": 3754.0}
{"price": 0.2485, "timestamp": 1765603993000, "volume": 2184.0}
{"price": 0.2485, "timestamp": 1765604000000, "volume": 13091.0}
{"price": 0.2485, "timestamp": 1765604046000, "volume": 6028.0}
{"price": 0.2484, "timestamp": 1765604070000, "volume": 4395.0}
{"price": 0.2484, "timestamp": 1765604074000, "volume": 11901.0}
{"price": 0.2484, "timestamp": 1765604099000, "volume": 320.0}
{"price": 0.2485, "timestamp": 1765604100000, "volume": 24482.0}
{"price": 0.2485, "timestamp": 1765604111000, "volume": 5093.0}
{"price": 0.2485, "timestamp": 1765604112000, "volume": 491.0}
{"price": 0.2484, "timestamp": 1765604119000, "volume": 1828.0}
{"price": 0.2483, "timestamp": 1765604124000, "volume": 201.0}
{"price": 0.2483, "timestamp": 1765604158000, "volume": 29070.0}
{"price": 0.2483, "timestamp": 1765604160000, "volume": 81.0}
{"price": 0.2482, "timestamp": 1765604202000, "volume": 35171.0}
{"price": 0.2482, "timestamp": 1765604204000, "volume": 6.0}
{"price": 0.2481, "timestamp": 1765604225000, "volume": 606.0}
{"price": 0.2482, "timestamp": 1765604253000, "volume": 7951.0}
{"price": 0.2482, "timestamp": 1765604254000, "volume": 34.0}
{"price": 0.2482, "timestamp": 1765604255000, "volume": 281.0}
{"price": 0.2483, "timestamp": 1765604280000, "volume": 41.0}
{"price": 0.2482, "timestamp": 1765604281000, "volume": 12320.0}
{"price": 0.2483, "timestamp": 1765604296000, "volume": 49533.0}
{"price": 0.2483, "timestamp": 1765604298000, "volume": 4057.0}
{"price": 0.2483, "timestamp": 1765604325000, "volume": 42.0}
{"price": 0.2481, "timestamp": 1765604338000, "volume": 50386.0}
{"price": 0.2482, "timestamp": 1765604341000, "volume": 6873.0}
{"price": 0.2482, "timestamp": 1765604369000, "volume": 15889.0}
{"price": 0.2482, "timestamp": 1765604370000, "volume": 23.0}
{"price": 0.2483, "timestamp": 1765604383000, "volume": 1355.0}
{"price": 0.2482, "timestamp": 1765604389000, "volume": 4941.0}
{"price": 0.2481, "timestamp": 1765604390000, "volume": 3589.0}
{"price": 0.2481, "timestamp": 1765604403000, "volume": 39.0}
{"price": 0.2481, "timestamp": 1765604405000, "volume": 39.0}
{"price": 0.2482, "timestamp": 1765604413000, "volume": 9853.0}
{"price": 0.2483, "timestamp": 1765604425000, "volume": 79.0}
{"price": 0.2482, "timestamp": 1765604452000, "volume": 23.0}
{"price": 0.2482, "timestamp": 1765604460000, "volume": 1026.0}
{"price": 0.2483, "timestamp": 1765604467000, "volume": 110.0}
{"price": 0.2482, "timestamp": 1765604484000, "volume": 2568.0}
{"price": 0.2482, "timestamp": 1765604491000, "volume": 2953.0}
{"price": 0.2482, "timestamp": 1765604493000, "volume": 229.0}
{"price": 0.2482, "timestamp": 1765604502000, "volume": 24.0}
{"price": 0.2482, "timestamp": 1765604507000, "volume": 2743.0}
{"price": 0.2483, "timestamp": 1765604510000, "volume": 230.0}
{"price": 0.2483, "timestamp": 1765604511000, "volume": 12160.0}
{"price": 0.2484, "timestamp": 1765604512000, "volume": 977.0}
{"price": 0.2483, "timestamp": 1765604523000, "volume": 181.0}
{"price": 0.2483, "timestamp": 1765604531000, "volume": 25719.0}
{"price": 0.2482, "timestamp": 1765604536000, "volume": 165136.0}
{"price": 0.2482, "timestamp": 1765604538000, "volume": 363.0}
{"price": 0.2483, "timestamp": 1765604540000, "volume": 1207.0}
{"price": 0.2483, "timestamp": 1765604575000, "volume": 25.0}
{"price": 0.2482, "timestamp": 1765604576000, "volume": 2357.0}
{"price": 0.2481, "timestamp": 1765604619000, "volume": 37.0}
{"price": 0.2481, "timestamp": 1765604622000, "volume": 16498.0}
{"price": 0.2481, "timestamp": 1765604627000, "volume": 8398.0}
{"price": 0.2481, "timestamp": 1765604628000, "volume": 433.0}
{"price": 0.2481, "timestamp": 1765604630000, "volume": 1081.0}
{"price": 0.2483, "timestamp": 1765604646000, "volume": 29341.0}
{"price": 0.2484, "timestamp": 1765604648000, "volume": 3134.0}
{"price": 0.2484, "timestamp": 1765604653000, "volume": 246.0}
{"price": 0.2484, "timestamp": 1765604661000, "volume": 8155.0}
{"price": 0.2486, "timestamp": 1765604688000, "volume": 8061.0}
{"price": 0.2486, "timestamp": 1765604698000, "volume": 597.0}
{"price": 0.2486, "timestamp": 1765604701000, "volume": 1194.0}
{"price": 0.2486, "timestamp": 1765604719000, "volume": 21.0}
{"price": 0.2486, "timestamp": 1765604722000, "volume": 12478.0}
{"price": 0.2487, "timestamp": 1765604726000, "volume": 45.0}
{"price": 0.2487, "timestamp": 1765604744000, "volume": 40405.0}
{"price": 0.2487, "timestamp": 1765604745000, "volume": 696.0}
{"price": 0.2486, "timestamp": 1765604751000, "volume": 5533.0}
{"price": 0.2485, "timestamp": 1765604757000, "volume": 4232.0}
{"price": 0.2485, "timestamp": 1765604763000, "volume": 20.0}
{"price": 0.2487, "timestamp": 1765604782000, "volume": 1341.0}
{"price": 0.2487, "timestamp": 1765604783000, "volume": 210.0}
{"price": 0.2488, "timestamp": 1765604792000, "volume": 391.0}
{"price": 0.2487, "timestamp": 1765604803000, "volume": 1129.0}
{"price": 0.2488, "timestamp": 1765604814000, "volume": 6000.0}
{"price": 0.2487, "timestamp": 1765604820000, "volume": 359.0}
{"price": 0.2486, "timestamp": 1765604821000, "volume": 350.0}
{"price": 0.2487, "timestamp": 1765604849000, "volume": 5367.0}
{"price": 0.2487, "timestamp": 1765604866000, "volume": 10000.0}
{"price": 0.2487, "timestamp": 1765604881000, "volume": 2412.0}
{"price": 0.2487, "timestamp": 1765604885000, "volume": 963.0}
{"price": 0.2486, "timestamp": 1765604908000, "volume": 3697.0}
{"price": 0.2485, "timestamp": 1765604911000, "volume": 20640.0}
{"price": 0.2486, "timestamp": 1765604915000, "volume": 26189.0}
{"price": 0.2487, "timestamp": 1765604925000, "volume": 6000.0}
{"price": 0.2486, "timestamp": 1765604941000, "volume": 18627.0}
{"price": 0.2486, "timestamp": 1765604946000, "volume": 11090.0}
{"price": 0.2488, "timestamp": 1765604949000, "volume": 13386.0}
{"price": 0.2488, "timestamp": 1765604971000, "volume": 1.0}
{"price": 0.2488, "timestamp": 1765604979000, "volume": 4785.0}
{"price": 0.249, "timestamp": 1765605018000, "volume": 2766.0}
{"price": 0.2488, "timestamp": 1765605019000, "volume": 99600.0}
{"price": 0.249, "timestamp": 1765605033000, "volume": 2844.0}
{"price": 0.249, "timestamp": 1765605035000, "volume": 582.0}
{"price": 0.249, "timestamp": 1765605043000, "volume": 3.0}
{"price": 0.2491, "timestamp": 1765605053000, "volume": 29344.0}
{"price": 0.2492, "timestamp": 1765605063000, "volume": 11572.0}
{"price": 0.2492, "timestamp": 1765605071000, "volume": 3.0}
{"price": 0.2491, "timestamp": 1765605072000, "volume": 3006.0}
{"price": 0.2491, "timestamp": 1765605077000, "volume": 4753.0}
{"price": 0.249, "timestamp": 1765605083000, "volume": 25947.0}
{"price": 0.2491, "timestamp": 1765605088000, "volume": 2.0}
{"price": 0.2491, "timestamp": 1765605096000, "volume": 8203.0}
{"price": 0.249, "timestamp": 1765605120000, "volume": 161.0}
{"price": 0.249, "timestamp": 1765605152000, "volume": 2659.0}
{"price": 0.2489, "timestamp": 1765605162000, "volume": 1976.0}
{"price": 0.2489, "timestamp": 1765605170000, "volume": 26791.0}
{"price": 0.2488, "timestamp": 1765605180000, "volume": 10187.0}
{"price": 0.2488, "timestamp": 1765605184000, "volume": 1113.0}
{"price": 0.2488, "timestamp": 1765605186000, "volume": 12150.0}
{"price": 0.2489, "timestamp": 1765605220000, "volume": 8.0}
{"price": 0.2489, "timestamp": 1765605222000, "volume": 1300.0}
{"price": 0.2488, "timestamp": 1765605227000, "volume": 8364.0}
{"price": 0.2491, "timestamp": 1765605241000, "volume": 39876.0}
{"price": 0.2491, "timestamp": 1765605246000, "volume": 185.0}
{"price": 0.2491, "timestamp": 1765605263000, "volume": 33191.0}
{"price": 0.2491, "timestamp": 1765605301000, "volume": 17113.0}
{"price": 0.2491, "timestamp": 1765605302000, "volume": 39.0}
{"price": 0.2491, "timestamp": 1765605304000, "volume": 39.0}
{"price": 0.2491, "timestamp": 1765605307000, "volume": 401.0}
{"price": 0.2491, "timestamp": 1765605309000, "volume": 100.0}
{"price": 0.249, "timestamp": 1765605388000, "volume": 162.0}
{"price": 0.249, "timestamp": 1765605414000, "volume": 94.0}
{"price": 0.249, "timestamp": 1765605420000, "volume": 1976.0}
{"price": 0.2491, "timestamp": 1765605428000, "volume": 461.0}
{"price": 0.2491, "timestamp": 1765605438000, "volume": 200.0}
{"price": 0.2491, "timestamp": 1765605445000, "volume": 2008.0}
{"price": 0.2491, "timestamp": 1765605449000, "volume": 2193.0}
{"price": 0.2492, "timestamp": 1765605473000, "volume": 3697.0}
{"price": 0.2491, "timestamp": 1765605479000, "volume": 21.0}
{"price": 0.2491, "timestamp": 1765605487000, "volume": 999.0}
{"price": 0.2491, "timestamp": 1765605496000, "volume": 732.0}
{"price": 0.2491, "timestamp": 1765605513000, "volume": 1307.0}
{"price": 0.2492, "timestamp": 1765605514000, "volume": 158.0}
{"price": 0.2492, "timestamp": 1765605516000, "volume": 5294.0}
{"price": 0.249, "timestamp": 1765605541000, "volume": 29796.0}
{"price": 0.2492, "timestamp": 1765605569000, "volume": 17749.0}
{"price": 0.2491, "timestamp": 1765605586000, "volume": 1176.0}
{"price": 0.2492, "timestamp": 1765605594000, "volume": 75.0}
{"price": 0.2491, "timestamp": 1765605602000, "volume": 11775.0}
{"price": 0.2492, "timestamp": 1765605611000, "volume": 2272.0}
{"price": 0.2493, "timestamp": 1765605627000, "volume": 2509.0}
{"price": 0.2493, "timestamp": 1765605628000, "volume": 210.0}
{"price": 0.2493, "timestamp": 1765605631000, "volume": 100.0}
{"price": 0.2493, "timestamp": 1765605632000, "volume": 200.0}
{"price": 0.2492, "timestamp": 1765605636000, "volume": 2384.0}
{"price": 0.2493, "timestamp": 1765605639000, "volume": 95689.0}
{"price": 0.2493, "timestamp": 1765605653000, "volume": 6000.0}
{"price": 0.2493, "timestamp": 1765605657000, "volume": 6352.0}
{"price": 0.2493, "timestamp": 1765605661000, "volume": 63.0}
{"price": 0.2493, "timestamp": 1765605670000, "volume": 8379.0}
{"price": 0.2494, "timestamp": 1765605678000, "volume": 4717.0}
{"price": 0.2493, "timestamp": 1765605680000, "volume": 33.0}
{"price": 0.2494, "timestamp": 1765605687000, "volume": 26.0}
{"price": 0.2493, "timestamp": 1765605692000, "volume": 2254.0}
{"price": 0.2492, "timestamp": 1765605694000, "volume": 1239.0}
{"price": 0.2492, "timestamp": 1765605707000, "volume": 9944.0}
{"price": 0.2493, "timestamp": 1765605710000, "volume": 100.0}
{"price": 0.2493, "timestamp": 1765605719000, "volume": 1798.0}
{"price": 0.2493, "timestamp": 1765605726000, "volume": 11.0}
{"price": 0.2492, "timestamp": 1765605734000, "volume": 6005.0}
{"price": 0.2493, "timestamp": 1765605749000, "volume": 196.0}
{"price": 0.2494, "timestamp": 1765605752000, "volume": 2379.0}
{"price": 0.2492, "timestamp": 1765605765000, "volume": 131.0}
{"price": 0.2493, "timestamp": 1765605770000, "volume": 8828.0}
{"price": 0.2494, "timestamp": 1765605773000, "volume": 896.0}
{"price": 0.2494, "timestamp": 1765605781000, "volume": 54.0}
{"price": 0.2494, "timestamp": 1765605782000, "volume": 11074.0}
{"price": 0.2493, "timestamp": 1765605783000, "volume": 231.0}
{"price": 0.2492, "timestamp": 1765605784000, "volume": 14836.0}
{"price": 0.2491, "timestamp": 1765605799000, "volume": 2500.0}
{"price": 0.2492, "timestamp": 1765605810000, "volume": 1381.0}
{"price": 0.2492, "timestamp": 1765605859000, "volume": 2000.0}
{"price": 0.2492, "timestamp": 1765605863000, "volume": 131.0}
{"price": 0.2493, "timestamp": 1765605868000, "volume": 13478.0}
{"price": 0.2493, "timestamp": 1765605871000, "volume": 31.0}
{"price": 0.2493, "timestamp": 1765605874000, "volume": 36.0}
{"price": 0.2493, "timestamp": 1765605893000, "volume": 711.0}
{"price": 0.2494, "timestamp": 1765605900000, "volume": 51.0}
{"price": 0.2494, "timestamp": 1765605901000, "volume": 25000.0}
{"price": 0.2494, "timestamp": 1765605925000, "volume": 200.0}
{"price": 0.2493, "timestamp": 1765605929000, "volume": 7688.0}
{"price": 0.2493, "timestamp": 1765605930000, "volume": 2500.0}
{"price": 0.2493, "timestamp": 1765605932000, "volume": 7000.0}
{"price": 0.2493, "timestamp": 1765605933000, "volume": 10650.0}
{"price": 0.2494, "timestamp": 1765605937000, "volume": 1140.0}
{"price": 0.2494, "timestamp": 1765605939000, "volume": 200.0}
{"price": 0.2494, "timestamp": 1765605946000, "volume": 7165.0}
{"price": 0.2495, "timestamp": 1765605977000, "volume": 15349.0}
{"price": 0.2495, "timestamp": 1765605987000, "volume": 6000.0}
{"price": 0.2495, "timestamp": 1765605990000, "volume": 6000.0}
{"price": 0.2494, "timestamp": 1765606007000, "volume": 4179.0}
{"price": 0.2494, "timestamp": 1765606021000, "volume": 47.0}
{"price": 0.2493, "timestamp": 1765606037000, "volume": 6281.0}
{"price": 0.2493, "timestamp": 1765606038000, "volume": 421.0}
{"price": 0.2492, "timestamp": 1765606051000, "volume": 180.0}
{"price": 0.2492, "timestamp": 1765606077000, "volume": 16366.0}
{"price": 0.2491, "timestamp": 1765606080000, "volume": 3472.0}
{"price": 0.2491, "timestamp": 1765606141000, "volume": 58.0}
{"price": 0.2492, "timestamp": 1765606165000, "volume": 130000.0}
{"price": 0.2491, "timestamp": 1765606166000, "volume": 1848.0}
{"price": 0.2491, "timestamp": 1765606168000, "volume": 1576.0}
{"price": 0.2491, "timestamp": 1765606211000, "volume": 1561.0}
{"price": 0.2491, "timestamp": 1765606234000, "volume": 31.0}
{"price": 0.2492, "timestamp": 1765606260000, "volume": 41.0}
{"price": 0.2492, "timestamp": 1765606261000, "volume": 48.0}
{"price": 0.2491, "timestamp": 1765606266000, "volume": 7304.0}
{"price": 0.2489, "timestamp": 1765606301000, "volume": 23308.0}
{"price": 0.249, "timestamp": 1765606313000, "volume": 75.0}
{"price": 0.249, "timestamp": 1765606340000, "volume": 14624.0}
{"price": 0.2489, "timestamp": 1765606344000, "volume": 79607.0}
{"price": 0.2488, "timestamp": 1765606370000, "volume": 38.0}
{"price": 0.2488, "timestamp": 1765606374000, "volume": 480.0}
{"price": 0.2489, "timestamp": 1765606381000, "volume": 50.0}
{"price": 0.2488, "timestamp": 1765606416000, "volume": 36.0}
{"price": 0.2489, "timestamp": 1765606424000, "volume": 1795.0}
{"price": 0.2488, "timestamp": 1765606425000, "volume": 200.0}
{"price": 0.2489, "timestamp": 1765606428000, "volume": 31433.0}
{"price": 0.2489, "timestamp": 1765606429000, "volume": 209.0}
{"price": 0.2489, "timestamp": 1765606440000, "volume": 41.0}
{"price": 0.2489, "timestamp": 1765606441000, "volume": 51.0}
{"price": 0.2489, "timestamp": 1765606443000, "volume": 547.0}
{"price": 0.2489, "timestamp": 1765606448000, "volume": 84.0}
{"price": 0.2489, "timestamp": 1765606452000, "volume": 8297.0}
{"price": 0.249, "timestamp": 1765606487000, "volume": 1000.0}
{"price": 0.249, "timestamp": 1765606489000, "volume": 401.0}
{"price": 0.249, "timestamp": 1765606501000, "volume": 49.0}
{"price": 0.2489, "timestamp": 1765606519000, "volume": 8586.0}
{"price": 0.2488, "timestamp": 1765606521000, "volume": 9634.0}
{"price": 0.2488, "timestamp": 1765606530000, "volume": 8203.0}
{"price": 0.2488, "timestamp": 1765606554000, "volume": 7056.0}
{"price": 0.2488, "timestamp": 1765606571000, "volume": 50.0}
{"price": 0.2488, "timestamp": 1765606613000, "volume": 638.0}
{"price": 0.2488, "timestamp": 1765606621000, "volume": 46.0}
{"price": 0.2486, "timestamp": 1765606630000, "volume": 136871.0}
{"price": 0.2487, "timestamp": 1765606647000, "volume": 30.0}
{"price": 0.2486, "timestamp": 1765606667000, "volume": 9823.0}
{"price": 0.2486, "timestamp": 1765606680000, "volume": 115.0}
{"price": 0.2485, "timestamp": 1765606684000, "volume": 4337.0}
{"price": 0.2485, "timestamp": 1765606685000, "volume": 10.0}
{"price": 0.2485, "timestamp": 1765606690000, "volume": 131.0}
{"price": 0.2484, "timestamp": 1765606728000, "volume": 16623.0}
{"price": 0.2484, "timestamp": 1765606740000, "volume": 2019.0}
{"price": 0.2484, "timestamp": 1765606758000, "volume": 12949.0}
{"price": 0.2484, "timestamp": 1765606761000, "volume": 2077.0}
{"price": 0.2483, "timestamp": 1765606762000, "volume": 7308.0}
{"price": 0.2484, "timestamp": 1765606775000, "volume": 1798.0}
{"price": 0.2484, "timestamp": 1765606782000, "volume": 129.0}
{"price": 0.2484, "timestamp": 1765606783000, "volume": 337.0}
{"price": 0.2484, "timestamp": 1765606787000, "volume": 81.0}
{"price": 0.2485, "timestamp": 1765606792000, "volume": 184.0}
{"price": 0.2485, "timestamp": 1765606796000, "volume": 80.0}
{"price": 0.2485, "timestamp": 1765606800000, "volume": 1000.0}
{"price": 0.2485, "timestamp": 1765606831000, "volume": 2012.0}
{"price": 0.2484, "timestamp": 1765606839000, "volume": 12774.0}
{"price": 0.2485, "timestamp": 1765606854000, "volume": 500.0}
{"price": 0.2485, "timestamp": 1765606861000, "volume": 58.0}
{"price": 0.2484, "timestamp": 1765606865000, "volume": 9084.0}
{"price": 0.2483, "timestamp": 1765606892000, "volume": 156.0}
{"price": 0.2483, "timestamp": 1765606915000, "volume": 21306.0}
{"price": 0.2484, "timestamp": 1765606919000, "volume": 202.0}
{"price": 0.2484, "timestamp": 1765606935000, "volume": 496.0}
{"price": 0.2484, "timestamp": 1765606938000, "volume": 407.0}
{"price": 0.2484, "timestamp": 1765606940000, "volume": 99846.0}
{"price": 0.2484, "timestamp": 1765606946000, "volume": 220.0}
{"price": 0.2485, "timestamp": 1765606949000, "volume": 805.0}
{"price": 0.2484, "timestamp": 1765606953000, "volume": 3892.0}
{"price": 0.2484, "timestamp": 1765606954000, "volume": 369.0}
{"price": 0.2484, "timestamp": 1765606955000, "volume": 8095.0}
{"price": 0.2484, "timestamp": 1765606967000, "volume": 31125.0}
{"price": 0.2483, "timestamp": 1765606976000, "volume": 7394.0}
{"price": 0.2482, "timestamp": 1765606978000, "volume": 50.0}
{"price": 0.2482, "timestamp": 1765606980000, "volume": 57847.0}
{"price": 0.2482, "timestamp": 1765606981000, "volume": 35.0}
{"price": 0.2483, "timestamp": 1765606982000, "volume": 1201.0}
{"price": 0.2484, "timestamp": 1765606984000, "volume": 1000.0}
{"price": 0.2484, "timestamp": 1765606995000, "volume": 1000.0}
{"price": 0.2484, "timestamp": 1765606999000, "volume": 1207.0}
{"price": 0.2483, "timestamp": 1765607016000, "volume": 4890.0}
{"price": 0.2482, "timestamp": 1765607021000, "volume": 8.0}
{"price": 0.2482, "timestamp": 1765607030000, "volume": 30983.0}
{"price": 0.2482, "timestamp": 1765607031000, "volume": 1516.0}
{"price": 0.2482, "timestamp": 1765607039000, "volume": 63038.0}
{"price": 0.2483, "timestamp": 1765607040000, "volume": 1206.0}
{"price": 0.2483, "timestamp": 1765607041000, "volume": 46.0}
{"price": 0.2483, "timestamp": 1765607069000, "volume": 7985.0}
{"price": 0.2482, "timestamp": 1765607086000, "volume": 511.0}
{"price": 0.2483, "timestamp": 1765607101000, "volume": 46.0}
{"price": 0.2482, "timestamp": 1765607104000, "volume": 179.0}
{"price": 0.2482, "timestamp": 1765607105000, "volume": 39.0}
{"price": 0.2483, "timestamp": 1765607109000, "volume": 1611.0}
{"price": 0.2482, "timestamp": 1765607112000, "volume": 918.0}
{"price": 0.2482, "timestamp": 1765607122000, "volume": 344.0}
{"price": 0.2482, "timestamp": 1765607126000, "volume": 344.0}
{"price": 0.2484, "timestamp": 1765607139000, "volume": 8741.0}
{"price": 0.2483, "timestamp": 1765607144000, "volume": 44.0}
{"price": 0.2484, "timestamp": 1765607156000, "volume": 915.0}
{"price": 0.2483, "timestamp": 1765607157000, "volume": 344.0}
{"price": 0.2483, "timestamp": 1765607161000, "volume": 856.0}
{"price": 0.2484, "timestamp": 1765607163000, "volume": 618.0}
{"price": 0.2484, "timestamp": 1765607166000, "volume": 500.0}
{"price": 0.2484, "timestamp": 1765607187000, "volume": 6345.0}
{"price": 0.2484, "timestamp": 1765607188000, "volume": 6000.0}
{"price": 0.2484, "timestamp": 1765607203000, "volume": 278.0}
{"price": 0.2483, "timestamp": 1765607207000, "volume": 19399.0}
{"price": 0.2483, "timestamp": 1765607213000, "volume": 3000.0}
{"price": 0.2482, "timestamp": 1765607217000, "volume": 344.0}
{"price": 0.2483, "timestamp": 1765607221000, "volume": 2828.0}
{"price": 0.2482, "timestamp": 1765607231000, "volume": 22104.0}
{"price": 0.2482, "timestamp": 1765607246000, "volume": 344.0}
{"price": 0.2483, "timestamp": 1765607267000, "volume": 6000.0}
{"price": 0.2482, "timestamp": 1765607277000, "volume": 345.0}
{"price": 0.2483, "timestamp": 1765607281000, "volume": 53.0}
{"price": 0.2483, "timestamp": 1765607303000, "volume": 202.0}
{"price": 0.2482, "timestamp": 1765607306000, "volume": 344.0}
{"price": 0.2482, "timestamp": 1765607336000, "volume": 344.0}
{"price": 0.2483, "timestamp": 1765607341000, "volume": 56.0}
{"price": 0.2482, "timestamp": 1765607348000, "volume": 7419.0}
{"price": 0.2481, "timestamp": 1765607359000, "volume": 74665.0}
{"price": 0.2481, "timestamp": 1765607361000, "volume": 3436.0}
{"price": 0.2482, "timestamp": 1765607384000, "volume": 745.0}
{"price": 0.2481, "timestamp": 1765607385000, "volume": 14876.0}
{"price": 0.2481, "timestamp": 1765607386000, "volume": 158.0}
{"price": 0.248, "timestamp": 1765607392000, "volume": 49160.0}
{"price": 0.2481, "timestamp": 1765607393000, "volume": 1327.0}
{"price": 0.2481, "timestamp": 1765607400000, "volume": 1673.0}
{"price": 0.248, "timestamp": 1765607425000, "volume": 88.0}
{"price": 0.248, "timestamp": 1765607431000, "volume": 25.0}
{"price": 0.2481, "timestamp": 1765607435000, "volume": 24.0}
{"price": 0.248, "timestamp": 1765607437000, "volume": 12209.0}
{"price": 0.2481, "timestamp": 1765607447000, "volume": 12135.0}
{"price": 0.2481, "timestamp": 1765607448000, "volume": 48.0}
{"price": 0.2481, "timestamp": 1765607469000, "volume": 381.0}
{"price": 0.2482, "timestamp": 1765607479000, "volume": 47878.0}
{"price": 0.2482, "timestamp": 1765607511000, "volume": 1208.0}
{"price": 0.2482, "timestamp": 1765607513000, "volume": 500.0}
{"price": 0.2482, "timestamp": 1765607521000, "volume": 58.0}
{"price": 0.2481, "timestamp": 1765607563000, "volume": 5143.0}
{"price": 0.2481, "timestamp": 1765607578000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765607581000, "volume": 5871.0}
{"price": 0.2482, "timestamp": 1765607586000, "volume": 562.0}
{"price": 0.2481, "timestamp": 1765607590000, "volume": 1.0}
{"price": 0.2484, "timestamp": 1765607592000, "volume": 97972.0}
{"price": 0.2483, "timestamp": 1765607598000, "volume": 11.0}
{"price": 0.2483, "timestamp": 1765607624000, "volume": 8.0}
{"price": 0.2483, "timestamp": 1765607629000, "volume": 4177.0}
{"price": 0.2483, "timestamp": 1765607634000, "volume": 152.0}
{"price": 0.2483, "timestamp": 1765607641000, "volume": 55.0}
{"price": 0.2483, "timestamp": 1765607661000, "volume": 28900.0}
{"price": 0.2484, "timestamp": 1765607670000, "volume": 805.0}
{"price": 0.2483, "timestamp": 1765607689000, "volume": 3457.0}
{"price": 0.2483, "timestamp": 1765607717000, "volume": 100.0}
{"price": 0.2483, "timestamp": 1765607725000, "volume": 16762.0}
{"price": 0.2483, "timestamp": 1765607740000, "volume": 1224.0}
{"price": 0.2484, "timestamp": 1765607744000, "volume": 100.0}
{"price": 0.2484, "timestamp": 1765607753000, "volume": 100.0}
{"price": 0.2484, "timestamp": 1765607757000, "volume": 1207.0}
{"price": 0.2484, "timestamp": 1765607761000, "volume": 57.0}
{"price": 0.2483, "timestamp": 1765607764000, "volume": 5106.0}
{"price": 0.2482, "timestamp": 1765607772000, "volume": 3893.0}
{"price": 0.2481, "timestamp": 1765607806000, "volume": 10000.0}
{"price": 0.2482, "timestamp": 1765607807000, "volume": 6000.0}
{"price": 0.2482, "timestamp": 1765607834000, "volume": 694.0}
{"price": 0.2482, "timestamp": 1765607859000, "volume": 500.0}
{"price": 0.2482, "timestamp": 1765607865000, "volume": 277.0}
{"price": 0.2481, "timestamp": 1765607878000, "volume": 426.0}
{"price": 0.2482, "timestamp": 1765607880000, "volume": 41.0}
{"price": 0.2482, "timestamp": 1765607913000, "volume": 1206.0}
{"price": 0.2482, "timestamp": 1765607941000, "volume": 41.0}
{"price": 0.2482, "timestamp": 1765607942000, "volume": 264.0}
{"price": 0.2482, "timestamp": 1765607943000, "volume": 428.0}
{"price": 0.2481, "timestamp": 1765607955000, "volume": 201.0}
{"price": 0.2481, "timestamp": 1765607978000, "volume": 357.0}
{"price": 0.2482, "timestamp": 1765607987000, "volume": 1208.0}
{"price": 0.2482, "timestamp": 1765607989000, "volume": 1200.0}
{"price": 0.2483, "timestamp": 1765607991000, "volume": 16918.0}
{"price": 0.2484, "timestamp": 1765607992000, "volume": 2242.0}
{"price": 0.2484, "timestamp": 1765608001000, "volume": 44.0}
{"price": 0.2484, "timestamp": 1765608025000, "volume": 2000.0}
{"price": 0.2484, "timestamp": 1765608027000, "volume": 3333.0}
{"price": 0.2484, "timestamp": 1765608035000, "volume": 24.0}
{"price": 0.2485, "timestamp": 1765608041000, "volume": 1000.0}
{"price": 0.2485, "timestamp": 1765608060000, "volume": 24795.0}
{"price": 0.2486, "timestamp": 1765608061000, "volume": 1204.0}
{"price": 0.2487, "timestamp": 1765608065000, "volume": 30778.0}
{"price": 0.2487, "timestamp": 1765608077000, "volume": 6000.0}
{"price": 0.2487, "timestamp": 1765608106000, "volume": 34865.0}
{"price": 0.2487, "timestamp": 1765608110000, "volume": 7178.0}
{"price": 0.2488, "timestamp": 1765608121000, "volume": 5446.0}
{"price": 0.2487, "timestamp": 1765608124000, "volume": 2100.0}
{"price": 0.2488, "timestamp": 1765608132000, "volume": 71628.0}
{"price": 0.2488, "timestamp": 1765608133000, "volume": 11499.0}
{"price": 0.2489, "timestamp": 1765608141000, "volume": 4817.0}
{"price": 0.2489, "timestamp": 1765608147000, "volume": 2008.0}
{"price": 0.249, "timestamp": 1765608150000, "volume": 22445.0}
{"price": 0.249, "timestamp": 1765608155000, "volume": 17789.0}
{"price": 0.249, "timestamp": 1765608159000, "volume": 16487.0}
{"price": 0.249, "timestamp": 1765608161000, "volume": 14538.0}
{"price": 0.249, "timestamp": 1765608176000, "volume": 200.0}
{"price": 0.2489, "timestamp": 1765608177000, "volume": 43575.0}
{"price": 0.2488, "timestamp": 1765608217000, "volume": 500.0}
{"price": 0.2488, "timestamp": 1765608243000, "volume": 244.0}
{"price": 0.2489, "timestamp": 1765608254000, "volume": 21.0}
{"price": 0.2489, "timestamp": 1765608260000, "volume": 6673.0}
{"price": 0.2489, "timestamp": 1765608301000, "volume": 3148.0}
{"price": 0.2489, "timestamp": 1765608307000, "volume": 1268.0}
{"price": 0.2488, "timestamp": 1765608318000, "volume": 3731.0}
{"price": 0.2486, "timestamp": 1765608323000, "volume": 14084.0}
{"price": 0.2486, "timestamp": 1765608325000, "volume": 118.0}
{"price": 0.2484, "timestamp": 1765608326000, "volume": 5509.0}
{"price": 0.2484, "timestamp": 1765608330000, "volume": 532.0}
{"price": 0.2483, "timestamp": 1765608335000, "volume": 1976.0}
{"price": 0.2482, "timestamp": 1765608360000, "volume": 4262.0}
{"price": 0.2482, "timestamp": 1765608365000, "volume": 4643.0}
{"price": 0.2482, "timestamp": 1765608374000, "volume": 8.0}
{"price": 0.2482, "timestamp": 1765608377000, "volume": 3334.0}
{"price": 0.2483, "timestamp": 1765608381000, "volume": 37.0}
{"price": 0.2482, "timestamp": 1765608386000, "volume": 1.0}
{"price": 0.2483, "timestamp": 1765608389000, "volume": 84.0}
{"price": 0.2483, "timestamp": 1765608396000, "volume": 5000.0}
{"price": 0.2483, "timestamp": 1765608402000, "volume": 442.0}
{"price": 0.2484, "timestamp": 1765608423000, "volume": 5000.0}
{"price": 0.2483, "timestamp": 1765608429000, "volume": 4619.0}
{"price": 0.2482, "timestamp": 1765608431000, "volume": 14.0}
{"price": 0.2483, "timestamp": 1765608440000, "volume": 5000.0}
{"price": 0.2485, "timestamp": 1765608443000, "volume": 43260.0}
{"price": 0.2483, "timestamp": 1765608459000, "volume": 3957.0}
{"price": 0.2483, "timestamp": 1765608468000, "volume": 11316.0}
{"price": 0.2485, "timestamp": 1765608477000, "volume": 5000.0}
{"price": 0.2484, "timestamp": 1765608479000, "volume": 20.0}
{"price": 0.2484, "timestamp": 1765608493000, "volume": 1853.0}
{"price": 0.2486, "timestamp": 1765608525000, "volume": 2598.0}
{"price": 0.2486, "timestamp": 1765608541000, "volume": 54.0}
{"price": 0.2486, "timestamp": 1765608542000, "volume": 2.0}
{"price": 0.2486, "timestamp": 1765608555000, "volume": 818.0}
{"price": 0.2485, "timestamp": 1765608570000, "volume": 8045.0}
{"price": 0.2487, "timestamp": 1765608580000, "volume": 145784.0}
{"price": 0.2487, "timestamp": 1765608582000, "volume": 922.0}
{"price": 0.2487, "timestamp": 1765608597000, "volume": 1.0}
{"price": 0.2488, "timestamp": 1765608602000, "volume": 3936.0}
{"price": 0.2488, "timestamp": 1765608609000, "volume": 2.0}
{"price": 0.2489, "timestamp": 1765608614000, "volume": 65649.0}
{"price": 0.2488, "timestamp": 1765608615000, "volume": 10235.0}
{"price": 0.2489, "timestamp": 1765608621000, "volume": 5000.0}
{"price": 0.249, "timestamp": 1765608622000, "volume": 19610.0}
{"price": 0.249, "timestamp": 1765608623000, "volume": 576.0}
{"price": 0.2489, "timestamp": 1765608628000, "volume": 1596.0}
{"price": 0.2489, "timestamp": 1765608630000, "volume": 2757.0}
{"price": 0.2488, "timestamp": 1765608668000, "volume": 6178.0}
{"price": 0.2489, "timestamp": 1765608669000, "volume": 2839.0}
{"price": 0.2489, "timestamp": 1765608670000, "volume": 709.0}
{"price": 0.2489, "timestamp": 1765608683000, "volume": 15196.0}
{"price": 0.249, "timestamp": 1765608689000, "volume": 1250.0}
{"price": 0.2489, "timestamp": 1765608694000, "volume": 344.0}
{"price": 0.2488, "timestamp": 1765608696000, "volume": 1121.0}
{"price": 0.2489, "timestamp": 1765608718000, "volume": 221.0}
{"price": 0.2488, "timestamp": 1765608720000, "volume": 1112.0}
{"price": 0.2488, "timestamp": 1765608721000, "volume": 41.0}
{"price": 0.2487, "timestamp": 1765608723000, "volume": 24.0}
{"price": 0.2488, "timestamp": 1765608751000, "volume": 2323.0}
{"price": 0.2487, "timestamp": 1765608755000, "volume": 21.0}
{"price": 0.2488, "timestamp": 1765608760000, "volume": 1312.0}
{"price": 0.2488, "timestamp": 1765608764000, "volume": 1957.0}
{"price": 0.2488, "timestamp": 1765608824000, "volume": 8.0}
{"price": 0.2487, "timestamp": 1765608840000, "volume": 6420.0}
{"price": 0.2487, "timestamp": 1765608855000, "volume": 13119.0}
{"price": 0.2488, "timestamp": 1765608859000, "volume": 682.0}
{"price": 0.2488, "timestamp": 1765608860000, "volume": 522.0}
{"price": 0.2488, "timestamp": 1765608865000, "volume": 191.0}
{"price": 0.2487, "timestamp": 1765608902000, "volume": 8790.0}
{"price": 0.2486, "timestamp": 1765608930000, "volume": 4126.0}
{"price": 0.2485, "timestamp": 1765608933000, "volume": 28.0}
{"price": 0.2486, "timestamp": 1765608949000, "volume": 5681.0}
{"price": 0.2487, "timestamp": 1765608961000, "volume": 41.0}
{"price": 0.2486, "timestamp": 1765608975000, "volume": 2704.0}
{"price": 0.2486, "timestamp": 1765608986000, "volume": 65.0}
{"price": 0.2485, "timestamp": 1765608996000, "volume": 342.0}
{"price": 0.2486, "timestamp": 1765608998000, "volume": 22008.0}
{"price": 0.2486, "timestamp": 1765609015000, "volume": 7718.0}
{"price": 0.2486, "timestamp": 1765609020000, "volume": 30551.0}
{"price": 0.2485, "timestamp": 1765609024000, "volume": 1536.0}
{"price": 0.2485, "timestamp": 1765609028000, "volume": 5000.0}
{"price": 0.2484, "timestamp": 1765609040000, "volume": 17098.0}
{"price": 0.2484, "timestamp": 1765609046000, "volume": 233.0}
{"price": 0.2484, "timestamp": 1765609048000, "volume": 5508.0}
{"price": 0.2485, "timestamp": 1765609049000, "volume": 4227.0}
{"price": 0.2485, "timestamp": 1765609062000, "volume": 405.0}
{"price": 0.2485, "timestamp": 1765609067000, "volume": 402.0}
{"price": 0.2485, "timestamp": 1765609068000, "volume": 402.0}
{"price": 0.2485, "timestamp": 1765609069000, "volume": 402.0}
{"price": 0.2485, "timestamp": 1765609075000, "volume": 153.0}
{"price": 0.2486, "timestamp": 1765609076000, "volume": 402.0}
{"price": 0.2486, "timestamp": 1765609077000, "volume": 804.0}
{"price": 0.2486, "timestamp": 1765609078000, "volume": 402.0}
{"price": 0.2486, "timestamp": 1765609079000, "volume": 402.0}
{"price": 0.2486, "timestamp": 1765609081000, "volume": 1205.0}
{"price": 0.2485, "timestamp": 1765609087000, "volume": 162.0}
{"price": 0.2484, "timestamp": 1765609125000, "volume": 14413.0}
{"price": 0.2485, "timestamp": 1765609140000, "volume": 7391.0}
{"price": 0.2485, "timestamp": 1765609142000, "volume": 3080.0}
{"price": 0.2485, "timestamp": 1765609146000, "volume": 5000.0}
{"price": 0.2485, "timestamp": 1765609180000, "volume": 229.0}
{"price": 0.2485, "timestamp": 1765609200000, "volume": 4612.0}
{"price": 0.2486, "timestamp": 1765609201000, "volume": 197.0}
{"price": 0.2485, "timestamp": 1765609208000, "volume": 18.0}
{"price": 0.2485, "timestamp": 1765609218000, "volume": 347.0}
{"price": 0.2486, "timestamp": 1765609254000, "volume": 8169.0}
{"price": 0.2486, "timestamp": 1765609256000, "volume": 416.0}
{"price": 0.2486, "timestamp": 1765609260000, "volume": 378.0}
{"price": 0.2486, "timestamp": 1765609267000, "volume": 298.0}
{"price": 0.2485, "timestamp": 1765609279000, "volume": 37.0}
{"price": 0.2485, "timestamp": 1765609293000, "volume": 8146.0}
{"price": 0.2484, "timestamp": 1765609294000, "volume": 58.0}
{"price": 0.2485, "timestamp": 1765609305000, "volume": 3306.0}
{"price": 0.2487, "timestamp": 1765609325000, "volume": 4588.0}
{"price": 0.2485, "timestamp": 1765609326000, "volume": 2182.0}
{"price": 0.2485, "timestamp": 1765609328000, "volume": 16378.0}
{"price": 0.2486, "timestamp": 1765609337000, "volume": 633.0}
{"price": 0.2487, "timestamp": 1765609349000, "volume": 592.0}
{"price": 0.2486, "timestamp": 1765609361000, "volume": 3161.0}
{"price": 0.2485, "timestamp": 1765609362000, "volume": 522.0}
{"price": 0.2487, "timestamp": 1765609432000, "volume": 250.0}
{"price": 0.2486, "timestamp": 1765609440000, "volume": 166.0}
{"price": 0.2486, "timestamp": 1765609457000, "volume": 298.0}
{"price": 0.2485, "timestamp": 1765609460000, "volume": 10.0}
{"price": 0.2485, "timestamp": 1765609470000, "volume": 3531.0}
{"price": 0.2484, "timestamp": 1765609476000, "volume": 38.0}
{"price": 0.2484, "timestamp": 1765609478000, "volume": 77.0}
{"price": 0.2485, "timestamp": 1765609481000, "volume": 2320.0}
{"price": 0.2485, "timestamp": 1765609501000, "volume": 4796.0}
{"price": 0.2486, "timestamp": 1765609512000, "volume": 150.0}
{"price": 0.2485, "timestamp": 1765609515000, "volume": 85.0}
{"price": 0.2487, "timestamp": 1765609560000, "volume": 4861.0}
{"price": 0.2486, "timestamp": 1765609595000, "volume": 2373.0}
{"price": 0.2486, "timestamp": 1765609601000, "volume": 496.0}
{"price": 0.2484, "timestamp": 1765609620000, "volume": 6096.0}
{"price": 0.2485, "timestamp": 1765609642000, "volume": 1006.0}
{"price": 0.2485, "timestamp": 1765609652000, "volume": 24.0}
{"price": 0.2484, "timestamp": 1765609655000, "volume": 46.0}
{"price": 0.2485, "timestamp": 1765609664000, "volume": 2229.0}
{"price": 0.2486, "timestamp": 1765609665000, "volume": 1205.0}
{"price": 0.2487, "timestamp": 1765609674000, "volume": 9700.0}
{"price": 0.2488, "timestamp": 1765609681000, "volume": 44309.0}
{"price": 0.2488, "timestamp": 1765609683000, "volume": 847.0}
{"price": 0.2487, "timestamp": 1765609685000, "volume": 173.0}
{"price": 0.2488, "timestamp": 1765609686000, "volume": 228617.0}
{"price": 0.2487, "timestamp": 1765609694000, "volume": 2645.0}
{"price": 0.2486, "timestamp": 1765609717000, "volume": 3005.0}
{"price": 0.2486, "timestamp": 1765609719000, "volume": 139.0}
{"price": 0.2486, "timestamp": 1765609723000, "volume": 3000.0}
{"price": 0.2486, "timestamp": 1765609724000, "volume": 2290.0}
{"price": 0.2486, "timestamp": 1765609739000, "volume": 294.0}
{"price": 0.2486, "timestamp": 1765609742000, "volume": 805.0}
{"price": 0.2486, "timestamp": 1765609771000, "volume": 950.0}
{"price": 0.2485, "timestamp": 1765609791000, "volume": 55.0}
{"price": 0.2486, "timestamp": 1765609808000, "volume": 5930.0}
{"price": 0.2487, "timestamp": 1765609813000, "volume": 46.0}
{"price": 0.2486, "timestamp": 1765609821000, "volume": 23855.0}
{"price": 0.2486, "timestamp": 1765609830000, "volume": 59.0}
{"price": 0.2486, "timestamp": 1765609831000, "volume": 27174.0}
{"price": 0.2486, "timestamp": 1765609832000, "volume": 765.0}
{"price": 0.2486, "timestamp": 1765609833000, "volume": 6412.0}
{"price": 0.2486, "timestamp": 1765609841000, "volume": 98.0}
{"price": 0.2486, "timestamp": 1765609842000, "volume": 206.0}
{"price": 0.2486, "timestamp": 1765609878000, "volume": 1205.0}
{"price": 0.2485, "timestamp": 1765609890000, "volume": 31.0}
{"price": 0.2485, "timestamp": 1765609927000, "volume": 7223.0}
{"price": 0.2485, "timestamp": 1765609928000, "volume": 1002.0}
{"price": 0.2485, "timestamp": 1765609929000, "volume": 9536.0}
{"price": 0.2485, "timestamp": 1765609947000, "volume": 55.0}
{"price": 0.2484, "timestamp": 1765609949000, "volume": 403.0}
{"price": 0.2484, "timestamp": 1765609964000, "volume": 9.0}
{"price": 0.2485, "timestamp": 1765609968000, "volume": 9.0}
{"price": 0.2485, "timestamp": 1765609982000, "volume": 1627.0}
{"price": 0.2485, "timestamp": 1765609993000, "volume": 232.0}
{"price": 0.2485, "timestamp": 1765609997000, "volume": 856.0}
{"price": 0.2484, "timestamp": 1765609998000, "volume": 638.0}
{"price": 0.2484, "timestamp": 1765610031000, "volume": 20000.0}
{"price": 0.2485, "timestamp": 1765610053000, "volume": 375.0}
{"price": 0.2484, "timestamp": 1765610057000, "volume": 7001.0}
{"price": 0.2484, "timestamp": 1765610077000, "volume": 4025.0}
{"price": 0.2484, "timestamp": 1765610101000, "volume": 10649.0}
{"price": 0.2485, "timestamp": 1765610110000, "volume": 1924.0}
{"price": 0.2485, "timestamp": 1765610123000, "volume": 31.0}
{"price": 0.2486, "timestamp": 1765610144000, "volume": 22000.0}
{"price": 0.2487, "timestamp": 1765610145000, "volume": 61392.0}
{"price": 0.2488, "timestamp": 1765610150000, "volume": 402.0}
{"price": 0.2487, "timestamp": 1765610157000, "volume": 594.0}
{"price": 0.2488, "timestamp": 1765610170000, "volume": 1206.0}
{"price": 0.2487, "timestamp": 1765610174000, "volume": 21.0}
{"price": 0.2487, "timestamp": 1765610213000, "volume": 1438.0}
{"price": 0.2487, "timestamp": 1765610219000, "volume": 4525.0}
{"price": 0.2487, "timestamp": 1765610220000, "volume": 13478.0}
{"price": 0.2488, "timestamp": 1765610224000, "volume": 804.0}
{"price": 0.2488, "timestamp": 1765610231000, "volume": 6601.0}
{"price": 0.2489, "timestamp": 1765610237000, "volume": 118.0}
{"price": 0.2489, "timestamp": 1765610238000, "volume": 1205.0}
{"price": 0.2489, "timestamp": 1765610244000, "volume": 2104.0}
{"price": 0.2489, "timestamp": 1765610247000, "volume": 855.0}
{"price": 0.249, "timestamp": 1765610251000, "volume": 401.0}
{"price": 0.2489, "timestamp": 1765610267000, "volume": 11.0}
{"price": 0.2489, "timestamp": 1765610275000, "volume": 30.0}
{"price": 0.249, "timestamp": 1765610279000, "volume": 7675.0}
{"price": 0.249, "timestamp": 1765610280000, "volume": 42.0}
{"price": 0.2491, "timestamp": 1765610285000, "volume": 1204.0}
{"price": 0.2492, "timestamp": 1765610298000, "volume": 15853.0}
{"price": 0.2491, "timestamp": 1765610303000, "volume": 27376.0}
{"price": 0.2491, "timestamp": 1765610308000, "volume": 1050.0}
{"price": 0.2491, "timestamp": 1765610326000, "volume": 11087.0}
{"price": 0.2493, "timestamp": 1765610333000, "volume": 299870.0}
{"price": 0.2492, "timestamp": 1765610334000, "volume": 3055.0}
{"price": 0.2491, "timestamp": 1765610348000, "volume": 3078.0}
{"price": 0.249, "timestamp": 1765610359000, "volume": 93329.0}
{"price": 0.2489, "timestamp": 1765610362000, "volume": 33991.0}
{"price": 0.2489, "timestamp": 1765610391000, "volume": 7000.0}
{"price": 0.2489, "timestamp": 1765610401000, "volume": 50323.0}
{"price": 0.249, "timestamp": 1765610402000, "volume": 39.0}
{"price": 0.249, "timestamp": 1765610404000, "volume": 4847.0}
{"price": 0.2491, "timestamp": 1765610406000, "volume": 582.0}
{"price": 0.2492, "timestamp": 1765610412000, "volume": 4137.0}
{"price": 0.2492, "timestamp": 1765610413000, "volume": 396.0}
{"price": 0.2492, "timestamp": 1765610417000, "volume": 3611.0}
{"price": 0.2493, "timestamp": 1765610444000, "volume": 1201.0}
{"price": 0.2493, "timestamp": 1765610449000, "volume": 40.0}
{"price": 0.2493, "timestamp": 1765610452000, "volume": 3412.0}
{"price": 0.2494, "timestamp": 1765610460000, "volume": 5000.0}
{"price": 0.2494, "timestamp": 1765610461000, "volume": 1255.0}
{"price": 0.2493, "timestamp": 1765610469000, "volume": 7423.0}
{"price": 0.2493, "timestamp": 1765610472000, "volume": 1081.0}
{"price": 0.2493, "timestamp": 1765610479000, "volume": 154.0}
{"price": 0.2492, "timestamp": 1765610492000, "volume": 3125.0}
{"price": 0.249, "timestamp": 1765610493000, "volume": 19992.0}
{"price": 0.2489, "timestamp": 1765610497000, "volume": 11136.0}
{"price": 0.2489, "timestamp": 1765610502000, "volume": 8795.0}
{"price": 0.2489, "timestamp": 1765610504000, "volume": 10208.0}
{"price": 0.2491, "timestamp": 1765610524000, "volume": 5002.0}
{"price": 0.249, "timestamp": 1765610547000, "volume": 1140.0}
{"price": 0.2491, "timestamp": 1765610560000, "volume": 250.0}
{"price": 0.2491, "timestamp": 1765610564000, "volume": 250.0}
{"price": 0.2489, "timestamp": 1765610567000, "volume": 144272.0}
{"price": 0.2489, "timestamp": 1765610568000, "volume": 250.0}
{"price": 0.2489, "timestamp": 1765610572000, "volume": 250.0}
{"price": 0.2489, "timestamp": 1765610576000, "volume": 250.0}
{"price": 0.2489, "timestamp": 1765610579000, "volume": 309.0}
{"price": 0.2489, "timestamp": 1765610580000, "volume": 250.0}
{"price": 0.2488, "timestamp": 1765610584000, "volume": 1613.0}
{"price": 0.2488, "timestamp": 1765610588000, "volume": 38583.0}
{"price": 0.2488, "timestamp": 1765610589000, "volume": 21.0}
{"price": 0.2489, "timestamp": 1765610591000, "volume": 250.0}
{"price": 0.2489, "timestamp": 1765610595000, "volume": 250.0}
{"price": 0.2489, "timestamp": 1765610599000, "volume": 250.0}
{"price": 0.2489, "timestamp": 1765610603000, "volume": 850.0}
{"price": 0.2489, "timestamp": 1765610607000, "volume": 250.0}
{"price": 0.2488, "timestamp": 1765610608000, "volume": 950.0}
{"price": 0.2489, "timestamp": 1765610622000, "volume": 99.0}
{"price": 0.2489, "timestamp": 1765610626000, "volume": 8.0}
{"price": 0.2489, "timestamp": 1765610636000, "volume": 5000.0}
{"price": 0.2491, "timestamp": 1765610637000, "volume": 95059.0}
{"price": 0.249, "timestamp": 1765610639000, "volume": 707.0}
{"price": 0.249, "timestamp": 1765610643000, "volume": 250.0}
{"price": 0.2489, "timestamp": 1765610646000, "volume": 2339.0}
{"price": 0.2489, "timestamp": 1765610647000, "volume": 250.0}
{"price": 0.2489, "timestamp": 1765610648000, "volume": 497.0}
{"price": 0.2489, "timestamp": 1765610651000, "volume": 250.0}
{"price": 0.2489, "timestamp": 1765610654000, "volume": 14228.0}
{"price": 0.2488, "timestamp": 1765610655000, "volume": 76328.0}
{"price": 0.2489, "timestamp": 1765610656000, "volume": 25.0}
{"price": 0.2489, "timestamp": 1765610659000, "volume": 250.0}
{"price": 0.2488, "timestamp": 1765610671000, "volume": 353.0}
{"price": 0.2488, "timestamp": 1765610678000, "volume": 1359.0}
{"price": 0.2488, "timestamp": 1765610682000, "volume": 31.0}
{"price": 0.2489, "timestamp": 1765610693000, "volume": 2052.0}
{"price": 0.249, "timestamp": 1765610706000, "volume": 3942.0}
{"price": 0.249, "timestamp": 1765610707000, "volume": 854.0}
{"price": 0.249, "timestamp": 1765610709000, "volume": 16064.0}
{"price": 0.249, "timestamp": 1765610720000, "volume": 5000.0}
{"price": 0.2489, "timestamp": 1765610731000, "volume": 309.0}
{"price": 0.2491, "timestamp": 1765610749000, "volume": 1888.0}
{"price": 0.249, "timestamp": 1765610751000, "volume": 21.0}
{"price": 0.2491, "timestamp": 1765610761000, "volume": 58.0}
{"price": 0.2491, "timestamp": 1765610774000, "volume": 7102.0}
{"price": 0.2491, "timestamp": 1765610785000, "volume": 14323.0}
{"price": 0.249, "timestamp": 1765610802000, "volume": 4539.0}
{"price": 0.2489, "timestamp": 1765610803000, "volume": 12527.0}
{"price": 0.249, "timestamp": 1765610829000, "volume": 589.0}
{"price": 0.249, "timestamp": 1765610849000, "volume": 103190.0}
{"price": 0.2489, "timestamp": 1765610853000, "volume": 1281.0}
{"price": 0.2489, "timestamp": 1765610854000, "volume": 3508.0}
{"price": 0.2489, "timestamp": 1765610857000, "volume": 6673.0}
{"price": 0.2489, "timestamp": 1765610859000, "volume": 2412.0}
{"price": 0.2488, "timestamp": 1765610881000, "volume": 896.0}
{"price": 0.2487, "timestamp": 1765610889000, "volume": 14607.0}
{"price": 0.2488, "timestamp": 1765610927000, "volume": 805.0}
{"price": 0.2488, "timestamp": 1765610931000, "volume": 62.0}
{"price": 0.2488, "timestamp": 1765610947000, "volume": 6524.0}
{"price": 0.2488, "timestamp": 1765610948000, "volume": 13507.0}
{"price": 0.2488, "timestamp": 1765610951000, "volume": 178.0}
{"price": 0.2487, "timestamp": 1765610980000, "volume": 3927.0}
{"price": 0.2487, "timestamp": 1765610984000, "volume": 6689.0}
{"price": 0.2487, "timestamp": 1765610988000, "volume": 2145.0}
{"price": 0.2488, "timestamp": 1765611001000, "volume": 376.0}
{"price": 0.2489, "timestamp": 1765611002000, "volume": 17123.0}
{"price": 0.2488, "timestamp": 1765611005000, "volume": 3708.0}
{"price": 0.2488, "timestamp": 1765611010000, "volume": 17300.0}
{"price": 0.2488, "timestamp": 1765611025000, "volume": 5005.0}
{"price": 0.2487, "timestamp": 1765611030000, "volume": 1709.0}
{"price": 0.2486, "timestamp": 1765611062000, "volume": 2138.0}
{"price": 0.2486, "timestamp": 1765611086000, "volume": 4105.0}
{"price": 0.2486, "timestamp": 1765611093000, "volume": 24.0}
{"price": 0.2486, "timestamp": 1765611095000, "volume": 142.0}
{"price": 0.2486, "timestamp": 1765611101000, "volume": 650.0}
{"price": 0.2487, "timestamp": 1765611110000, "volume": 5619.0}
{"price": 0.2486, "timestamp": 1765611124000, "volume": 58.0}
{"price": 0.2487, "timestamp": 1765611138000, "volume": 6651.0}
{"price": 0.2487, "timestamp": 1765611143000, "volume": 27.0}
{"price": 0.2487, "timestamp": 1765611161000, "volume": 3587.0}
{"price": 0.2487, "timestamp": 1765611169000, "volume": 2845.0}
{"price": 0.2487, "timestamp": 1765611170000, "volume": 22334.0}
{"price": 0.2487, "timestamp": 1765611177000, "volume": 2363.0}
{"price": 0.2488, "timestamp": 1765611181000, "volume": 4057.0}
{"price": 0.2488, "timestamp": 1765611182000, "volume": 1203.0}
{"price": 0.2488, "timestamp": 1765611224000, "volume": 241.0}
{"price": 0.2488, "timestamp": 1765611230000, "volume": 5596.0}
{"price": 0.2488, "timestamp": 1765611242000, "volume": 8000.0}
{"price": 0.2487, "timestamp": 1765611244000, "volume": 7640.0}
{"price": 0.2486, "timestamp": 1765611275000, "volume": 26.0}
{"price": 0.2487, "timestamp": 1765611279000, "volume": 3766.0}
{"price": 0.2487, "timestamp": 1765611286000, "volume": 6326.0}
{"price": 0.2488, "timestamp": 1765611287000, "volume": 359.0}
{"price": 0.2488, "timestamp": 1765611290000, "volume": 3392.0}
{"price": 0.2488, "timestamp": 1765611300000, "volume": 3053.0}
{"price": 0.2489, "timestamp": 1765611301000, "volume": 4703.0}
{"price": 0.2489, "timestamp": 1765611303000, "volume": 9237.0}
{"price": 0.249, "timestamp": 1765611308000, "volume": 52.0}
{"price": 0.249, "timestamp": 1765611309000, "volume": 3766.0}
{"price": 0.249, "timestamp": 1765611310000, "volume": 40.0}
{"price": 0.249, "timestamp": 1765611313000, "volume": 2369.0}
{"price": 0.2489, "timestamp": 1765611318000, "volume": 13366.0}
{"price": 0.2489, "timestamp": 1765611321000, "volume": 3392.0}
{"price": 0.2489, "timestamp": 1765611330000, "volume": 3454.0}
{"price": 0.2489, "timestamp": 1765611339000, "volume": 3766.0}
{"price": 0.2489, "timestamp": 1765611343000, "volume": 2369.0}
{"price": 0.2489, "timestamp": 1765611351000, "volume": 3392.0}
{"price": 0.2489, "timestamp": 1765611360000, "volume": 3053.0}
{"price": 0.2488, "timestamp": 1765611362000, "volume": 17236.0}
{"price": 0.2489, "timestamp": 1765611364000, "volume": 3721.0}
{"price": 0.2488, "timestamp": 1765611365000, "volume": 28179.0}
{"price": 0.2487, "timestamp": 1765611371000, "volume": 2149.0}
{"price": 0.2487, "timestamp": 1765611380000, "volume": 230.0}
{"price": 0.2487, "timestamp": 1765611391000, "volume": 207.0}
{"price": 0.2487, "timestamp": 1765611395000, "volume": 185.0}
{"price": 0.2487, "timestamp": 1765611410000, "volume": 230.0}
{"price": 0.2486, "timestamp": 1765611419000, "volume": 5433.0}
{"price": 0.2486, "timestamp": 1765611421000, "volume": 207.0}
{"price": 0.2486, "timestamp": 1765611426000, "volume": 3864.0}
{"price": 0.2487, "timestamp": 1765611440000, "volume": 230.0}
{"price": 0.2486, "timestamp": 1765611452000, "volume": 437.0}
{"price": 0.2486, "timestamp": 1765611455000, "volume": 11532.0}
{"price": 0.2486, "timestamp": 1765611456000, "volume": 195.0}
{"price": 0.2486, "timestamp": 1765611470000, "volume": 230.0}
{"price": 0.2484, "timestamp": 1765611472000, "volume": 19120.0}
{"price": 0.2485, "timestamp": 1765611474000, "volume": 10.0}
{"price": 0.2485, "timestamp": 1765611480000, "volume": 2871.0}
{"price": 0.2486, "timestamp": 1765611482000, "volume": 11455.0}
{"price": 0.2487, "timestamp": 1765611486000, "volume": 185.0}
{"price": 0.2486, "timestamp": 1765611515000, "volume": 1356.0}
{"price": 0.2484, "timestamp": 1765611537000, "volume": 120.0}
{"price": 0.2484, "timestamp": 1765611541000, "volume": 14352.0}
{"price": 0.2484, "timestamp": 1765611547000, "volume": 17080.0}
{"price": 0.2484, "timestamp": 1765611553000, "volume": 12850.0}
{"price": 0.2484, "timestamp": 1765611559000, "volume": 13364.0}
{"price": 0.2483, "timestamp": 1765611568000, "volume": 9890.0}
{"price": 0.2484, "timestamp": 1765611569000, "volume": 932.0}
{"price": 0.2484, "timestamp": 1765611574000, "volume": 8444.0}
{"price": 0.2485, "timestamp": 1765611579000, "volume": 2366.0}
{"price": 0.2484, "timestamp": 1765611581000, "volume": 7487.0}
{"price": 0.2485, "timestamp": 1765611588000, "volume": 4148.0}
{"price": 0.2484, "timestamp": 1765611590000, "volume": 41.0}
{"price": 0.2484, "timestamp": 1765611599000, "volume": 1555.0}
{"price": 0.2485, "timestamp": 1765611619000, "volume": 1205.0}
{"price": 0.2485, "timestamp": 1765611620000, "volume": 1387.0}
{"price": 0.2485, "timestamp": 1765611633000, "volume": 47.0}
{"price": 0.2485, "timestamp": 1765611646000, "volume": 535.0}
{"price": 0.2485, "timestamp": 1765611654000, "volume": 870.0}
{"price": 0.2486, "timestamp": 1765611676000, "volume": 470.0}
{"price": 0.2486, "timestamp": 1765611694000, "volume": 362.0}
{"price": 0.2485, "timestamp": 1765611699000, "volume": 160.0}
{"price": 0.2486, "timestamp": 1765611714000, "volume": 2038.0}
{"price": 0.2487, "timestamp": 1765611715000, "volume": 1205.0}
{"price": 0.2487, "timestamp": 1765611716000, "volume": 602.0}
{"price": 0.2487, "timestamp": 1765611752000, "volume": 1206.0}
{"price": 0.2486, "timestamp": 1765611770000, "volume": 5353.0}
{"price": 0.2484, "timestamp": 1765611811000, "volume": 100.0}
{"price": 0.2485, "timestamp": 1765611816000, "volume": 1898.0}
{"price": 0.2486, "timestamp": 1765611856000, "volume": 1409.0}
{"price": 0.2486, "timestamp": 1765611864000, "volume": 6135.0}
{"price": 0.2486, "timestamp": 1765611868000, "volume": 1108.0}
{"price": 0.2486, "timestamp": 1765611877000, "volume": 215.0}
{"price": 0.2486, "timestamp": 1765611884000, "volume": 7695.0}
{"price": 0.2486, "timestamp": 1765611896000, "volume": 465.0}
{"price": 0.2486, "timestamp": 1765611897000, "volume": 50.0}
{"price": 0.2485, "timestamp": 1765611908000, "volume": 39.0}
{"price": 0.2485, "timestamp": 1765611909000, "volume": 39.0}
{"price": 0.2485, "timestamp": 1765611910000, "volume": 37.0}
{"price": 0.2485, "timestamp": 1765611921000, "volume": 4539.0}
{"price": 0.2485, "timestamp": 1765611927000, "volume": 793.0}
{"price": 0.2484, "timestamp": 1765611938000, "volume": 21.0}
{"price": 0.2485, "timestamp": 1765611957000, "volume": 4085.0}
{"price": 0.2485, "timestamp": 1765611960000, "volume": 41.0}
{"price": 0.2485, "timestamp": 1765611967000, "volume": 23.0}
{"price": 0.2485, "timestamp": 1765611979000, "volume": 209.0}
{"price": 0.2485, "timestamp": 1765611980000, "volume": 227.0}
{"price": 0.2485, "timestamp": 1765611987000, "volume": 3870.0}
{"price": 0.2484, "timestamp": 1765611989000, "volume": 42.0}
{"price": 0.2485, "timestamp": 1765611997000, "volume": 1207.0}
{"price": 0.2484, "timestamp": 1765611999000, "volume": 3018.0}
{"price": 0.2484, "timestamp": 1765612020000, "volume": 41.0}
{"price": 0.2484, "timestamp": 1765612055000, "volume": 734.0}
{"price": 0.2485, "timestamp": 1765612080000, "volume": 3141.0}
{"price": 0.2485, "timestamp": 1765612088000, "volume": 38.0}
{"price": 0.2485, "timestamp": 1765612096000, "volume": 33509.0}
{"price": 0.2485, "timestamp": 1765612097000, "volume": 511.0}
{"price": 0.2485, "timestamp": 1765612136000, "volume": 40.0}
{"price": 0.2485, "timestamp": 1765612141000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765612142000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765612145000, "volume": 2.0}
{"price": 0.2487, "timestamp": 1765612154000, "volume": 12072.0}
{"price": 0.2487, "timestamp": 1765612159000, "volume": 2.0}
{"price": 0.2486, "timestamp": 1765612175000, "volume": 46.0}
{"price": 0.2487, "timestamp": 1765612184000, "volume": 1.0}
{"price": 0.2486, "timestamp": 1765612185000, "volume": 560.0}
{"price": 0.2487, "timestamp": 1765612207000, "volume": 3.0}
{"price": 0.2487, "timestamp": 1765612228000, "volume": 2010.0}
{"price": 0.2486, "timestamp": 1765612234000, "volume": 1000.0}
{"price": 0.2489, "timestamp": 1765612239000, "volume": 112315.0}
{"price": 0.2489, "timestamp": 1765612240000, "volume": 619.0}
{"price": 0.2488, "timestamp": 1765612247000, "volume": 11652.0}
{"price": 0.2488, "timestamp": 1765612260000, "volume": 15907.0}
{"price": 0.2489, "timestamp": 1765612263000, "volume": 3.0}
{"price": 0.2488, "timestamp": 1765612277000, "volume": 39.0}
{"price": 0.2488, "timestamp": 1765612279000, "volume": 2532.0}
{"price": 0.2488, "timestamp": 1765612287000, "volume": 50.0}
{"price": 0.2486, "timestamp": 1765612320000, "volume": 3059.0}
{"price": 0.2486, "timestamp": 1765612349000, "volume": 50.0}
{"price": 0.2488, "timestamp": 1765612352000, "volume": 44714.0}
{"price": 0.2488, "timestamp": 1765612369000, "volume": 401.0}
{"price": 0.2488, "timestamp": 1765612375000, "volume": 1490.0}
{"price": 0.2488, "timestamp": 1765612379000, "volume": 1205.0}
{"price": 0.2488, "timestamp": 1765612380000, "volume": 1928.0}
{"price": 0.2489, "timestamp": 1765612383000, "volume": 48288.0}
{"price": 0.2489, "timestamp": 1765612387000, "volume": 32997.0}
{"price": 0.249, "timestamp": 1765612390000, "volume": 10215.0}
{"price": 0.2491, "timestamp": 1765612392000, "volume": 2600.0}
{"price": 0.2492, "timestamp": 1765612410000, "volume": 120.0}
{"price": 0.2492, "timestamp": 1765612411000, "volume": 10.0}
{"price": 0.2491, "timestamp": 1765612420000, "volume": 3615.0}
{"price": 0.2493, "timestamp": 1765612425000, "volume": 2034.0}
{"price": 0.2493, "timestamp": 1765612426000, "volume": 1202.0}
{"price": 0.2493, "timestamp": 1765612428000, "volume": 8.0}
{"price": 0.2495, "timestamp": 1765612433000, "volume": 60752.0}
{"price": 0.2494, "timestamp": 1765612437000, "volume": 6925.0}
{"price": 0.2493, "timestamp": 1765612441000, "volume": 49806.0}
{"price": 0.2493, "timestamp": 1765612451000, "volume": 80.0}
{"price": 0.2493, "timestamp": 1765612454000, "volume": 182.0}
{"price": 0.2493, "timestamp": 1765612460000, "volume": 4607.0}
{"price": 0.2493, "timestamp": 1765612463000, "volume": 2676.0}
{"price": 0.2493, "timestamp": 1765612465000, "volume": 3610.0}
{"price": 0.2493, "timestamp": 1765612467000, "volume": 1463.0}
{"price": 0.2493, "timestamp": 1765612475000, "volume": 11343.0}
{"price": 0.2494, "timestamp": 1765612476000, "volume": 179.0}
{"price": 0.2493, "timestamp": 1765612477000, "volume": 403.0}
{"price": 0.2493, "timestamp": 1765612483000, "volume": 8580.0}
{"price": 0.2493, "timestamp": 1765612491000, "volume": 95.0}
{"price": 0.2493, "timestamp": 1765612497000, "volume": 17920.0}
{"price": 0.2493, "timestamp": 1765612499000, "volume": 4561.0}
{"price": 0.2494, "timestamp": 1765612500000, "volume": 23020.0}
{"price": 0.2494, "timestamp": 1765612503000, "volume": 39.0}
{"price": 0.2494, "timestamp": 1765612505000, "volume": 39.0}
{"price": 0.2494, "timestamp": 1765612513000, "volume": 407.0}
{"price": 0.2494, "timestamp": 1765612518000, "volume": 131989.0}
{"price": 0.2494, "timestamp": 1765612520000, "volume": 273.0}
{"price": 0.2494, "timestamp": 1765612524000, "volume": 120.0}
{"price": 0.2493, "timestamp": 1765612537000, "volume": 5236.0}
{"price": 0.2492, "timestamp": 1765612561000, "volume": 15805.0}
{"price": 0.2493, "timestamp": 1765612581000, "volume": 120.0}
{"price": 0.2493, "timestamp": 1765612583000, "volume": 570.0}
{"price": 0.2493, "timestamp": 1765612585000, "volume": 570.0}
{"price": 0.2493, "timestamp": 1765612586000, "volume": 570.0}
{"price": 0.2493, "timestamp": 1765612590000, "volume": 392.0}
{"price": 0.2494, "timestamp": 1765612601000, "volume": 559.0}
{"price": 0.2494, "timestamp": 1765612604000, "volume": 570.0}
{"price": 0.2494, "timestamp": 1765612606000, "volume": 570.0}
{"price": 0.2495, "timestamp": 1765612610000, "volume": 2836.0}
{"price": 0.2495, "timestamp": 1765612616000, "volume": 1000.0}
{"price": 0.2495, "timestamp": 1765612618000, "volume": 10127.0}
{"price": 0.2494, "timestamp": 1765612620000, "volume": 143.0}
{"price": 0.2495, "timestamp": 1765612621000, "volume": 40.0}
{"price": 0.2495, "timestamp": 1765612634000, "volume": 570.0}
{"price": 0.2495, "timestamp": 1765612635000, "volume": 2411.0}
{"price": 0.2495, "timestamp": 1765612636000, "volume": 570.0}
{"price": 0.2495, "timestamp": 1765612637000, "volume": 570.0}
{"price": 0.2495, "timestamp": 1765612643000, "volume": 5000.0}
{"price": 0.2494, "timestamp": 1765612645000, "volume": 602.0}
{"price": 0.2496, "timestamp": 1765612646000, "volume": 23565.0}
{"price": 0.2494, "timestamp": 1765612648000, "volume": 20958.0}
{"price": 0.2495, "timestamp": 1765612658000, "volume": 37.0}
{"price": 0.2496, "timestamp": 1765612669000, "volume": 286.0}
{"price": 0.2495, "timestamp": 1765612673000, "volume": 70.0}
{"price": 0.2494, "timestamp": 1765612685000, "volume": 1018.0}
{"price": 0.2495, "timestamp": 1765612688000, "volume": 8470.0}
{"price": 0.2494, "timestamp": 1765612698000, "volume": 26779.0}
{"price": 0.2493, "timestamp": 1765612699000, "volume": 3.0}
{"price": 0.2494, "timestamp": 1765612703000, "volume": 2490.0}
{"price": 0.2494, "timestamp": 1765612711000, "volume": 7483.0}
{"price": 0.2494, "timestamp": 1765612714000, "volume": 56.0}
{"price": 0.2495, "timestamp": 1765612721000, "volume": 8019.0}
{"price": 0.2494, "timestamp": 1765612736000, "volume": 339.0}
{"price": 0.2493, "timestamp": 1765612760000, "volume": 17713.0}
{"price": 0.2493, "timestamp": 1765612777000, "volume": 3681.0}
{"price": 0.2494, "timestamp": 1765612779000, "volume": 120.0}
{"price": 0.2494, "timestamp": 1765612782000, "volume": 400.0}
{"price": 0.2494, "timestamp": 1765612786000, "volume": 2992.0}
{"price": 0.2494, "timestamp": 1765612793000, "volume": 3123.0}
{"price": 0.2494, "timestamp": 1765612803000, "volume": 2555.0}
{"price": 0.2493, "timestamp": 1765612804000, "volume": 9358.0}
{"price": 0.2495, "timestamp": 1765612807000, "volume": 100000.0}
{"price": 0.2495, "timestamp": 1765612816000, "volume": 500.0}
{"price": 0.2495, "timestamp": 1765612818000, "volume": 899.0}
{"price": 0.2495, "timestamp": 1765612823000, "volume": 20040.0}
{"price": 0.2494, "timestamp": 1765612829000, "volume": 2644.0}
{"price": 0.2494, "timestamp": 1765612848000, "volume": 38.0}
{"price": 0.2496, "timestamp": 1765612850000, "volume": 14740.0}
{"price": 0.2495, "timestamp": 1765612858000, "volume": 642.0}
{"price": 0.2495, "timestamp": 1765612864000, "volume": 349.0}
{"price": 0.2495, "timestamp": 1765612870000, "volume": 150.0}
{"price": 0.2495, "timestamp": 1765612871000, "volume": 1796.0}
{"price": 0.2495, "timestamp": 1765612873000, "volume": 196.0}
{"price": 0.2494, "timestamp": 1765612874000, "volume": 39.0}
{"price": 0.2494, "timestamp": 1765612877000, "volume": 805.0}
{"price": 0.2494, "timestamp": 1765612878000, "volume": 9510.0}
{"price": 0.2494, "timestamp": 1765612885000, "volume": 1364.0}
{"price": 0.2495, "timestamp": 1765612889000, "volume": 80.0}
{"price": 0.2494, "timestamp": 1765612909000, "volume": 440.0}
{"price": 0.2494, "timestamp": 1765612929000, "volume": 3250.0}
{"price": 0.2495, "timestamp": 1765612933000, "volume": 101008.0}
{"price": 0.2494, "timestamp": 1765612934000, "volume": 375.0}
{"price": 0.2493, "timestamp": 1765612939000, "volume": 291.0}
{"price": 0.2495, "timestamp": 1765612948000, "volume": 100000.0}
{"price": 0.2494, "timestamp": 1765612949000, "volume": 3002.0}
{"price": 0.2492, "timestamp": 1765612968000, "volume": 42071.0}
{"price": 0.2493, "timestamp": 1765612981000, "volume": 12.0}
{"price": 0.2492, "timestamp": 1765612989000, "volume": 3512.0}
{"price": 0.2492, "timestamp": 1765613020000, "volume": 24401.0}
{"price": 0.2493, "timestamp": 1765613021000, "volume": 274.0}
{"price": 0.2492, "timestamp": 1765613023000, "volume": 158.0}
{"price": 0.2492, "timestamp": 1765613026000, "volume": 26.0}
{"price": 0.2491, "timestamp": 1765613031000, "volume": 1003.0}
{"price": 0.2492, "timestamp": 1765613040000, "volume": 401.0}
{"price": 0.2494, "timestamp": 1765613043000, "volume": 23867.0}
{"price": 0.2494, "timestamp": 1765613125000, "volume": 1202.0}
{"price": 0.2494, "timestamp": 1765613126000, "volume": 83.0}
{"price": 0.2494, "timestamp": 1765613127000, "volume": 79.0}
{"price": 0.2494, "timestamp": 1765613129000, "volume": 600.0}
{"price": 0.2493, "timestamp": 1765613130000, "volume": 208.0}
{"price": 0.2493, "timestamp": 1765613131000, "volume": 375.0}
{"price": 0.2493, "timestamp": 1765613132000, "volume": 1158.0}
{"price": 0.2492, "timestamp": 1765613140000, "volume": 59160.0}
{"price": 0.2492, "timestamp": 1765613141000, "volume": 1734.0}
{"price": 0.2493, "timestamp": 1765613152000, "volume": 8048.0}
{"price": 0.2493, "timestamp": 1765613168000, "volume": 8470.0}
{"price": 0.2494, "timestamp": 1765613180000, "volume": 1.0}
{"price": 0.2494, "timestamp": 1765613209000, "volume": 12565.0}
{"price": 0.2495, "timestamp": 1765613237000, "volume": 3773.0}
{"price": 0.2495, "timestamp": 1765613251000, "volume": 93.0}
{"price": 0.2495, "timestamp": 1765613254000, "volume": 5.0}
{"price": 0.2495, "timestamp": 1765613255000, "volume": 42.0}
{"price": 0.2495, "timestamp": 1765613258000, "volume": 26.0}
{"price": 0.2494, "timestamp": 1765613261000, "volume": 21.0}
{"price": 0.2495, "timestamp": 1765613262000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1765613265000, "volume": 3000.0}
{"price": 0.2494, "timestamp": 1765613266000, "volume": 1863.0}
{"price": 0.2494, "timestamp": 1765613270000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1765613274000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1765613278000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1765613282000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1765613286000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1765613290000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1765613293000, "volume": 97.0}
{"price": 0.2494, "timestamp": 1765613294000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1765613298000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1765613302000, "volume": 5.0}
{"price": 0.2493, "timestamp": 1765613303000, "volume": 191.0}
{"price": 0.2494, "timestamp": 1765613306000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1765613310000, "volume": 5.0}
{"price": 0.2495, "timestamp": 1765613314000, "volume": 21246.0}
{"price": 0.2496, "timestamp": 1765613315000, "volume": 70000.0}
{"price": 0.2496, "timestamp": 1765613316000, "volume": 5.0}
{"price": 0.2496, "timestamp": 1765613320000, "volume": 5.0}
{"price": 0.2496, "timestamp": 1765613324000, "volume": 5.0}
{"price": 0.2495, "timestamp": 1765613330000, "volume": 3138.0}
{"price": 0.2495, "timestamp": 1765613341000, "volume": 155.0}
{"price": 0.2494, "timestamp": 1765613367000, "volume": 20.0}
{"price": 0.2494, "timestamp": 1765613369000, "volume": 2000.0}
{"price": 0.2493, "timestamp": 1765613382000, "volume": 15205.0}
{"price": 0.2493, "timestamp": 1765613397000, "volume": 20.0}
{"price": 0.2493, "timestamp": 1765613409000, "volume": 6098.0}
{"price": 0.2492, "timestamp": 1765613423000, "volume": 600.0}
{"price": 0.2492, "timestamp": 1765613433000, "volume": 55.0}
{"price": 0.2492, "timestamp": 1765613443000, "volume": 1870.0}
{"price": 0.2493, "timestamp": 1765613460000, "volume": 10889.0}
{"price": 0.2492, "timestamp": 1765613463000, "volume": 635.0}
{"price": 0.2493, "timestamp": 1765613493000, "volume": 80.0}
{"price": 0.2492, "timestamp": 1765613517000, "volume": 2978.0}
{"price": 0.2493, "timestamp": 1765613522000, "volume": 13052.0}
{"price": 0.2494, "timestamp": 1765613531000, "volume": 160.0}
{"price": 0.2494, "timestamp": 1765613538000, "volume": 530.0}
{"price": 0.2495, "timestamp": 1765613552000, "volume": 13022.0}
{"price": 0.2494, "timestamp": 1765613553000, "volume": 13905.0}
{"price": 0.2494, "timestamp": 1765613559000, "volume": 121.0}
{"price": 0.2494, "timestamp": 1765613585000, "volume": 23.0}
{"price": 0.2495, "timestamp": 1765613587000, "volume": 3105.0}
{"price": 0.2494, "timestamp": 1765613601000, "volume": 33838.0}
{"price": 0.2495, "timestamp": 1765613604000, "volume": 200.0}
{"price": 0.2494, "timestamp": 1765613615000, "volume": 40.0}
{"price": 0.2495, "timestamp": 1765613654000, "volume": 42.0}
{"price": 0.2494, "timestamp": 1765613655000, "volume": 398.0}
{"price": 0.2494, "timestamp": 1765613660000, "volume": 1000.0}
{"price": 0.2495, "timestamp": 1765613661000, "volume": 25.0}
{"price": 0.2495, "timestamp": 1765613668000, "volume": 553.0}
{"price": 0.2494, "timestamp": 1765613669000, "volume": 30709.0}
{"price": 0.2493, "timestamp": 1765613677000, "volume": 500.0}
{"price": 0.2495, "timestamp": 1765613681000, "volume": 104367.0}
{"price": 0.2496, "timestamp": 1765613689000, "volume": 7967.0}
{"price": 0.2495, "timestamp": 1765613690000, "volume": 39426.0}
{"price": 0.2495, "timestamp": 1765613699000, "volume": 8295.0}
{"price": 0.2495, "timestamp": 1765613700000, "volume": 1000.0}
{"price": 0.2495, "timestamp": 1765613712000, "volume": 21.0}
{"price": 0.2496, "timestamp": 1765613719000, "volume": 1484.0}
{"price": 0.2495, "timestamp": 1765613720000, "volume": 21.0}
{"price": 0.2495, "timestamp": 1765613728000, "volume": 21.0}
{"price": 0.2497, "timestamp": 1765613734000, "volume": 44500.0}
{"price": 0.2497, "timestamp": 1765613735000, "volume": 992.0}
{"price": 0.2496, "timestamp": 1765613736000, "volume": 8.0}
{"price": 0.2497, "timestamp": 1765613738000, "volume": 60840.0}
{"price": 0.2499, "timestamp": 1765613739000, "volume": 80974.0}
{"price": 0.2498, "timestamp": 1765613744000, "volume": 399.0}
{"price": 0.2499, "timestamp": 1765613745000, "volume": 9221.0}
{"price": 0.2499, "timestamp": 1765613747000, "volume": 1364.0}
{"price": 0.2499, "timestamp": 1765613749000, "volume": 84.0}
{"price": 0.2499, "timestamp": 1765613751000, "volume": 200.0}
{"price": 0.2498, "timestamp": 1765613754000, "volume": 2708.0}
{"price": 0.2499, "timestamp": 1765613759000, "volume": 2757.0}
{"price": 0.2499, "timestamp": 1765613760000, "volume": 24952.0}
{"price": 0.2499, "timestamp": 1765613761000, "volume": 1798.0}
{"price": 0.25, "timestamp": 1765613762000, "volume": 795.0}
{"price": 0.25, "timestamp": 1765613763000, "volume": 10.0}
{"price": 0.25, "timestamp": 1765613764000, "volume": 71130.0}
{"price": 0.2501, "timestamp": 1765613770000, "volume": 296.0}
{"price": 0.25, "timestamp": 1765613774000, "volume": 12805.0}
{"price": 0.25, "timestamp": 1765613775000, "volume": 3037.0}
{"price": 0.2501, "timestamp": 1765613778000, "volume": 7483.0}
{"price": 0.2501, "timestamp": 1765613780000, "volume": 18423.0}
{"price": 0.2504, "timestamp": 1765613781000, "volume": 83007.0}
{"price": 0.2501, "timestamp": 1765613782000, "volume": 20503.0}
{"price": 0.2503, "timestamp": 1765613785000, "volume": 57548.0}
{"price": 0.2505, "timestamp": 1765613790000, "volume": 25118.0}
{"price": 0.2504, "timestamp": 1765613792000, "volume": 40066.0}
{"price": 0.2504, "timestamp": 1765613793000, "volume": 8.0}
{"price": 0.2506, "timestamp": 1765613794000, "volume": 336811.0}
{"price": 0.2506, "timestamp": 1765613795000, "volume": 27213.0}
{"price": 0.2505, "timestamp": 1765613796000, "volume": 10196.0}
{"price": 0.2504, "timestamp": 1765613797000, "volume": 9306.0}
{"price": 0.2504, "timestamp": 1765613798000, "volume": 205.0}
{"price": 0.2504, "timestamp": 1765613799000, "volume": 54.0}
{"price": 0.2504, "timestamp": 1765613800000, "volume": 2529.0}
{"price": 0.2505, "timestamp": 1765613801000, "volume": 27792.0}
{"price": 0.2503, "timestamp": 1765613805000, "volume": 1026.0}
{"price": 0.2504, "timestamp": 1765613807000, "volume": 3813.0}
{"price": 0.2503, "timestamp": 1765613812000, "volume": 1576.0}
{"price": 0.2504, "timestamp": 1765613820000, "volume": 169267.0}
{"price": 0.2505, "timestamp": 1765613821000, "volume": 203.0}
{"price": 0.2509, "timestamp": 1765613822000, "volume": 54186.0}
{"price": 0.2508, "timestamp": 1765613823000, "volume": 1639.0}
{"price": 0.2508, "timestamp": 1765613824000, "volume": 26.0}
{"price": 0.2509, "timestamp": 1765613825000, "volume": 18116.0}
{"price": 0.2508, "timestamp": 1765613826000, "volume": 1143.0}
{"price": 0.2508, "timestamp": 1765613828000, "volume": 17913.0}
{"price": 0.2507, "timestamp": 1765613829000, "volume": 13452.0}
{"price": 0.2508, "timestamp": 1765613830000, "volume": 4443.0}
{"price": 0.2508, "timestamp": 1765613833000, "volume": 5014.0}
{"price": 0.2508, "timestamp": 1765613840000, "volume": 610.0}
{"price": 0.2508, "timestamp": 1765613841000, "volume": 47488.0}
{"price": 0.2507, "timestamp": 1765613845000, "volume": 16173.0}
{"price": 0.2508, "timestamp": 1765613848000, "volume": 581.0}
{"price": 0.2508, "timestamp": 1765613850000, "volume": 3207.0}
{"price": 0.2508, "timestamp": 1765613853000, "volume": 14109.0}
{"price": 0.2508, "timestamp": 1765613854000, "volume": 4978.0}
{"price": 0.2509, "timestamp": 1765613855000, "volume": 1342.0}
{"price": 0.2509, "timestamp": 1765613856000, "volume": 5000.0}
{"price": 0.2509, "timestamp": 1765613857000, "volume": 2712.0}
{"price": 0.2509, "timestamp": 1765613859000, "volume": 46990.0}
{"price": 0.2509, "timestamp": 1765613860000, "volume": 8.0}
{"price": 0.2509, "timestamp": 1765613865000, "volume": 154.0}
{"price": 0.251, "timestamp": 1765613869000, "volume": 614.0}
{"price": 0.251, "timestamp": 1765613870000, "volume": 99.0}
{"price": 0.251, "timestamp": 1765613871000, "volume": 959.0}
{"price": 0.251, "timestamp": 1765613875000, "volume": 581.0}
{"price": 0.2512, "timestamp": 1765613877000, "volume": 211223.0}
{"price": 0.2511, "timestamp": 1765613878000, "volume": 2036.0}
{"price": 0.251, "timestamp": 1765613881000, "volume": 5020.0}
{"price": 0.2509, "timestamp": 1765613882000, "volume": 3733.0}
{"price": 0.251, "timestamp": 1765613883000, "volume": 998.0}
{"price": 0.251, "timestamp": 1765613884000, "volume": 131.0}
{"price": 0.251, "timestamp": 1765613888000, "volume": 4612.0}
{"price": 0.251, "timestamp": 1765613889000, "volume": 47425.0}
{"price": 0.2511, "timestamp": 1765613890000, "volume": 1640.0}
{"price": 0.2511, "timestamp": 1765613893000, "volume": 59.0}
{"price": 0.2511, "timestamp": 1765613897000, "volume": 10.0}
{"price": 0.2512, "timestamp": 1765613898000, "volume": 1193.0}
{"price": 0.2511, "timestamp": 1765613899000, "volume": 2198.0}
{"price": 0.2512, "timestamp": 1765613902000, "volume": 7443.0}
{"price": 0.2514, "timestamp": 1765613907000, "volume": 24757.0}
{"price": 0.2514, "timestamp": 1765613909000, "volume": 1500.0}
{"price": 0.2514, "timestamp": 1765613912000, "volume": 22.0}
{"price": 0.2514, "timestamp": 1765613913000, "volume": 4.0}
{"price": 0.2514, "timestamp": 1765613920000, "volume": 18717.0}
{"price": 0.2514, "timestamp": 1765613921000, "volume": 326.0}
{"price": 0.2513, "timestamp": 1765613929000, "volume": 183.0}
{"price": 0.2513, "timestamp": 1765613930000, "volume": 311.0}
{"price": 0.2514, "timestamp": 1765613937000, "volume": 1192.0}
{"price": 0.2513, "timestamp": 1765613938000, "volume": 28457.0}
{"price": 0.2513, "timestamp": 1765613939000, "volume": 5468.0}
{"price": 0.2515, "timestamp": 1765613940000, "volume": 92656.0}
{"price": 0.2515, "timestamp": 1765613941000, "volume": 505.0}
{"price": 0.2515, "timestamp": 1765613945000, "volume": 56.0}
{"price": 0.2514, "timestamp": 1765613947000, "volume": 3748.0}
{"price": 0.2514, "timestamp": 1765613951000, "volume": 827.0}
{"price": 0.2514, "timestamp": 1765613952000, "volume": 13362.0}
{"price": 0.2515, "timestamp": 1765613960000, "volume": 1190.0}
{"price": 0.2515, "timestamp": 1765613961000, "volume": 4967.0}
{"price": 0.2515, "timestamp": 1765613962000, "volume": 4467.0}
{"price": 0.2515, "timestamp": 1765613963000, "volume": 1988.0}
{"price": 0.2514, "timestamp": 1765613969000, "volume": 1199.0}
{"price": 0.2514, "timestamp": 1765613970000, "volume": 1004.0}
{"price": 0.2515, "timestamp": 1765613971000, "volume": 198.0}
{"price": 0.2515, "timestamp": 1765613974000, "volume": 5372.0}
{"price": 0.2516, "timestamp": 1765613976000, "volume": 210.0}
{"price": 0.2515, "timestamp": 1765613977000, "volume": 36.0}
{"price": 0.2516, "timestamp": 1765613978000, "volume": 513.0}
{"price": 0.2516, "timestamp": 1765613979000, "volume": 15845.0}
{"price": 0.2516, "timestamp": 1765613980000, "volume": 915.0}
{"price": 0.2518, "timestamp": 1765613985000, "volume": 5234.0}
{"price": 0.2518, "timestamp": 1765613986000, "volume": 1354.0}
{"price": 0.2518, "timestamp": 1765613987000, "volume": 1128.0}
{"price": 0.2518, "timestamp": 1765613989000, "volume": 974.0}
{"price": 0.2518, "timestamp": 1765613991000, "volume": 1316.0}
{"price": 0.2518, "timestamp": 1765613992000, "volume": 566.0}
{"price": 0.2517, "timestamp": 1765613993000, "volume": 10094.0}
{"price": 0.2516, "timestamp": 1765613995000, "volume": 110.0}
{"price": 0.2516, "timestamp": 1765613996000, "volume": 256.0}
{"price": 0.2516, "timestamp": 1765613999000, "volume": 7349.0}
{"price": 0.2515, "timestamp": 1765614001000, "volume": 912.0}
{"price": 0.2515, "timestamp": 1765614002000, "volume": 12.0}
{"price": 0.2517, "timestamp": 1765614003000, "volume": 143813.0}
{"price": 0.2517, "timestamp": 1765614005000, "volume": 50.0}
{"price": 0.2517, "timestamp": 1765614007000, "volume": 11996.0}
{"price": 0.2517, "timestamp": 1765614009000, "volume": 31.0}
{"price": 0.2518, "timestamp": 1765614010000, "volume": 1191.0}
{"price": 0.2517, "timestamp": 1765614016000, "volume": 21.0}
{"price": 0.2517, "timestamp": 1765614018000, "volume": 4039.0}
{"price": 0.2517, "timestamp": 1765614021000, "volume": 162.0}
{"price": 0.2516, "timestamp": 1765614023000, "volume": 830.0}
{"price": 0.2517, "timestamp": 1765614024000, "volume": 1399.0}
{"price": 0.2517, "timestamp": 1765614027000, "volume": 19622.0}
{"price": 0.2517, "timestamp": 1765614028000, "volume": 8542.0}
{"price": 0.2517, "timestamp": 1765614030000, "volume": 19669.0}
{"price": 0.2517, "timestamp": 1765614032000, "volume": 198.0}
{"price": 0.2516, "timestamp": 1765614033000, "volume": 497.0}
{"price": 0.2517, "timestamp": 1765614035000, "volume": 3150.0}
{"price": 0.2516, "timestamp": 1765614037000, "volume": 17306.0}
{"price": 0.2516, "timestamp": 1765614041000, "volume": 248.0}
{"price": 0.2516, "timestamp": 1765614043000, "volume": 591.0}
{"price": 0.2516, "timestamp": 1765614053000, "volume": 3404.0}
{"price": 0.2518, "timestamp": 1765614056000, "volume": 60889.0}
{"price": 0.2519, "timestamp": 1765614060000, "volume": 4832.0}
{"price": 0.252, "timestamp": 1765614061000, "volume": 19772.0}
{"price": 0.252, "timestamp": 1765614062000, "volume": 6680.0}
{"price": 0.252, "timestamp": 1765614064000, "volume": 17.0}
{"price": 0.252, "timestamp": 1765614065000, "volume": 23561.0}
{"price": 0.252, "timestamp": 1765614067000, "volume": 1654.0}
{"price": 0.252, "timestamp": 1765614073000, "volume": 1190.0}
{"price": 0.252, "timestamp": 1765614075000, "volume": 12183.0}
{"price": 0.2521, "timestamp": 1765614076000, "volume": 15395.0}
{"price": 0.2521, "timestamp": 1765614077000, "volume": 2086.0}
{"price": 0.252, "timestamp": 1765614082000, "volume": 1289.0}
{"price": 0.252, "timestamp": 1765614083000, "volume": 3968.0}
{"price": 0.2518, "timestamp": 1765614084000, "volume": 71.0}
{"price": 0.2519, "timestamp": 1765614091000, "volume": 28.0}
{"price": 0.2517, "timestamp": 1765614092000, "volume": 706.0}
{"price": 0.2517, "timestamp": 1765614098000, "volume": 3730.0}
{"price": 0.2517, "timestamp": 1765614105000, "volume": 200.0}
{"price": 0.2516, "timestamp": 1765614107000, "volume": 1987.0}
{"price": 0.2516, "timestamp": 1765614108000, "volume": 30280.0}
{"price": 0.2516, "timestamp": 1765614109000, "volume": 20030.0}
{"price": 0.2515, "timestamp": 1765614112000, "volume": 18.0}
{"price": 0.2517, "timestamp": 1765614116000, "volume": 5226.0}
{"price": 0.2517, "timestamp": 1765614117000, "volume": 26538.0}
{"price": 0.2518, "timestamp": 1765614118000, "volume": 3177.0}
{"price": 0.2519, "timestamp": 1765614121000, "volume": 23096.0}
{"price": 0.2518, "timestamp": 1765614122000, "volume": 1288.0}
{"price": 0.2517, "timestamp": 1765614123000, "volume": 1463.0}
{"price": 0.2518, "timestamp": 1765614127000, "volume": 1596.0}
{"price": 0.2518, "timestamp": 1765614130000, "volume": 5504.0}
{"price": 0.2518, "timestamp": 1765614133000, "volume": 331.0}
{"price": 0.2519, "timestamp": 1765614134000, "volume": 3484.0}
{"price": 0.252, "timestamp": 1765614136000, "volume": 11914.0}
{"price": 0.2518, "timestamp": 1765614147000, "volume": 40.0}
{"price": 0.2517, "timestamp": 1765614148000, "volume": 100000.0}
{"price": 0.2519, "timestamp": 1765614149000, "volume": 1087.0}
{"price": 0.2519, "timestamp": 1765614150000, "volume": 39.0}
{"price": 0.2519, "timestamp": 1765614156000, "volume": 3000.0}
{"price": 0.252, "timestamp": 1765614157000, "volume": 13042.0}
{"price": 0.252, "timestamp": 1765614163000, "volume": 5000.0}
{"price": 0.252, "timestamp": 1765614164000, "volume": 6997.0}
{"price": 0.252, "timestamp": 1765614166000, "volume": 781.0}
{"price": 0.2522, "timestamp": 1765614169000, "volume": 68113.0}
{"price": 0.2522, "timestamp": 1765614170000, "volume": 8.0}
{"price": 0.2522, "timestamp": 1765614173000, "volume": 3404.0}
{"price": 0.2523, "timestamp": 1765614174000, "volume": 1891.0}
{"price": 0.2523, "timestamp": 1765614176000, "volume": 4588.0}
{"price": 0.2524, "timestamp": 1765614177000, "volume": 8088.0}
{"price": 0.2524, "timestamp": 1765614178000, "volume": 207.0}
{"price": 0.2525, "timestamp": 1765614180000, "volume": 5435.0}
{"price": 0.2526, "timestamp": 1765614181000, "volume": 8004.0}
{"price": 0.2525, "timestamp": 1765614182000, "volume": 1739.0}
{"price": 0.2525, "timestamp": 1765614183000, "volume": 16.0}
{"price": 0.2523, "timestamp": 1765614184000, "volume": 11874.0}
{"price": 0.2522, "timestamp": 1765614185000, "volume": 100.0}
{"price": 0.2524, "timestamp": 1765614186000, "volume": 3078.0}
{"price": 0.2524, "timestamp": 1765614187000, "volume": 912.0}
{"price": 0.2523, "timestamp": 1765614191000, "volume": 792.0}
{"price": 0.2525, "timestamp": 1765614194000, "volume": 41734.0}
{"price": 0.2523, "timestamp": 1765614195000, "volume": 3365.0}
{"price": 0.2522, "timestamp": 1765614196000, "volume": 2441.0}
{"price": 0.2522, "timestamp": 1765614198000, "volume": 759.0}
{"price": 0.2522, "timestamp": 1765614199000, "volume": 438.0}
{"price": 0.2522, "timestamp": 1765614202000, "volume": 1198.0}
{"price": 0.2522, "timestamp": 1765614204000, "volume": 293.0}
{"price": 0.252, "timestamp": 1765614206000, "volume": 8511.0}
{"price": 0.2521, "timestamp": 1765614207000, "volume": 4838.0}
{"price": 0.2522, "timestamp": 1765614208000, "volume": 3968.0}
{"price": 0.2521, "timestamp": 1765614210000, "volume": 718.0}
{"price": 0.2521, "timestamp": 1765614211000, "volume": 27.0}
{"price": 0.2521, "timestamp": 1765614212000, "volume": 198.0}
{"price": 0.252, "timestamp": 1765614214000, "volume": 1563.0}
{"price": 0.252, "timestamp": 1765614217000, "volume": 930.0}
{"price": 0.252, "timestamp": 1765614219000, "volume": 3159.0}
{"price": 0.2519, "timestamp": 1765614220000, "volume": 3035.0}
{"price": 0.2519, "timestamp": 1765614222000, "volume": 1991.0}
{"price": 0.2518, "timestamp": 1765614223000, "volume": 4685.0}
{"price": 0.2518, "timestamp": 1765614226000, "volume": 120.0}
{"price": 0.2517, "timestamp": 1765614228000, "volume": 1191.0}
{"price": 0.2517, "timestamp": 1765614232000, "volume": 1767.0}
{"price": 0.2516, "timestamp": 1765614234000, "volume": 7830.0}
{"price": 0.2515, "timestamp": 1765614235000, "volume": 360.0}
{"price": 0.2514, "timestamp": 1765614237000, "volume": 95.0}
{"price": 0.2514, "timestamp": 1765614239000, "volume": 3040.0}
{"price": 0.2513, "timestamp": 1765614240000, "volume": 146.0}
{"price": 0.2513, "timestamp": 1765614241000, "volume": 10287.0}
{"price": 0.2512, "timestamp": 1765614242000, "volume": 5521.0}
{"price": 0.2512, "timestamp": 1765614243000, "volume": 11819.0}
{"price": 0.2513, "timestamp": 1765614244000, "volume": 1186.0}
{"price": 0.2512, "timestamp": 1765614245000, "volume": 340.0}
{"price": 0.2512, "timestamp": 1765614246000, "volume": 3410.0}
{"price": 0.2512, "timestamp": 1765614247000, "volume": 256.0}
{"price": 0.2513, "timestamp": 1765614248000, "volume": 2484.0}
{"price": 0.2514, "timestamp": 1765614249000, "volume": 1192.0}
{"price": 0.2514, "timestamp": 1765614251000, "volume": 1380.0}
{"price": 0.2515, "timestamp": 1765614253000, "volume": 185.0}
{"price": 0.2515, "timestamp": 1765614254000, "volume": 188.0}
{"price": 0.2515, "timestamp": 1765614255000, "volume": 376.0}
{"price": 0.2515, "timestamp": 1765614256000, "volume": 188.0}
{"price": 0.2515, "timestamp": 1765614257000, "volume": 188.0}
{"price": 0.2515, "timestamp": 1765614258000, "volume": 376.0}
{"price": 0.2514, "timestamp": 1765614259000, "volume": 10416.0}
{"price": 0.2515, "timestamp": 1765614260000, "volume": 373.0}
{"price": 0.2515, "timestamp": 1765614261000, "volume": 188.0}
{"price": 0.2515, "timestamp": 1765614262000, "volume": 188.0}
{"price": 0.2515, "timestamp": 1765614264000, "volume": 188.0}
{"price": 0.2514, "timestamp": 1765614265000, "volume": 270.0}
{"price": 0.2515, "timestamp": 1765614266000, "volume": 376.0}
{"price": 0.2514, "timestamp": 1765614267000, "volume": 3723.0}
{"price": 0.2514, "timestamp": 1765614268000, "volume": 188.0}
{"price": 0.2514, "timestamp": 1765614277000, "volume": 5188.0}
{"price": 0.2514, "timestamp": 1765614278000, "volume": 188.0}
{"price": 0.2514, "timestamp": 1765614279000, "volume": 376.0}
{"price": 0.2513, "timestamp": 1765614282000, "volume": 397.0}
{"price": 0.2514, "timestamp": 1765614284000, "volume": 422.0}
{"price": 0.2514, "timestamp": 1765614285000, "volume": 3289.0}
{"price": 0.2514, "timestamp": 1765614288000, "volume": 2127.0}
{"price": 0.2514, "timestamp": 1765614291000, "volume": 1326.0}
{"price": 0.2514, "timestamp": 1765614292000, "volume": 144.0}
{"price": 0.2515, "timestamp": 1765614293000, "volume": 185.0}
{"price": 0.2515, "timestamp": 1765614295000, "volume": 422.0}
{"price": 0.2515, "timestamp": 1765614296000, "volume": 384.0}
{"price": 0.2515, "timestamp": 1765614297000, "volume": 188.0}
{"price": 0.2515, "timestamp": 1765614298000, "volume": 188.0}
{"price": 0.2515, "timestamp": 1765614299000, "volume": 1988.0}
{"price": 0.2515, "timestamp": 1765614303000, "volume": 18500.0}
{"price": 0.2514, "timestamp": 1765614304000, "volume": 4075.0}
{"price": 0.2513, "timestamp": 1765614307000, "volume": 1557.0}
{"price": 0.2516, "timestamp": 1765614310000, "volume": 102918.0}
{"price": 0.2515, "timestamp": 1765614311000, "volume": 1192.0}
{"price": 0.2514, "timestamp": 1765614314000, "volume": 456.0}
{"price": 0.2514, "timestamp": 1765614315000, "volume": 4833.0}
{"price": 0.2515, "timestamp": 1765614318000, "volume": 1988.0}
{"price": 0.2514, "timestamp": 1765614320000, "volume": 549.0}
{"price": 0.2513, "timestamp": 1765614321000, "volume": 24855.0}
{"price": 0.2514, "timestamp": 1765614325000, "volume": 2069.0}
{"price": 0.2515, "timestamp": 1765614331000, "volume": 20.0}
{"price": 0.2515, "timestamp": 1765614333000, "volume": 188.0}
{"price": 0.2515, "timestamp": 1765614334000, "volume": 376.0}
{"price": 0.2514, "timestamp": 1765614337000, "volume": 274.0}
{"price": 0.2514, "timestamp": 1765614340000, "volume": 188.0}
{"price": 0.2514, "timestamp": 1765614341000, "volume": 188.0}
{"price": 0.2514, "timestamp": 1765614342000, "volume": 188.0}
{"price": 0.2514, "timestamp": 1765614344000, "volume": 127.0}
{"price": 0.2514, "timestamp": 1765614346000, "volume": 4407.0}
{"price": 0.2514, "timestamp": 1765614352000, "volume": 794.0}
{"price": 0.2514, "timestamp": 1765614355000, "volume": 8997.0}
{"price": 0.2514, "timestamp": 1765614360000, "volume": 548.0}
{"price": 0.2514, "timestamp": 1765614361000, "volume": 97.0}
{"price": 0.2515, "timestamp": 1765614363000, "volume": 6135.0}
{"price": 0.2515, "timestamp": 1765614364000, "volume": 1880.0}
{"price": 0.2515, "timestamp": 1765614373000, "volume": 15676.0}
{"price": 0.2515, "timestamp": 1765614375000, "volume": 747.0}
{"price": 0.2515, "timestamp": 1765614378000, "volume": 117.0}
{"price": 0.2515, "timestamp": 1765614379000, "volume": 120.0}
{"price": 0.2516, "timestamp": 1765614384000, "volume": 250.0}
{"price": 0.2517, "timestamp": 1765614385000, "volume": 127387.0}
{"price": 0.2517, "timestamp": 1765614387000, "volume": 159.0}
{"price": 0.2517, "timestamp": 1765614389000, "volume": 1195.0}
{"price": 0.2517, "timestamp": 1765614414000, "volume": 403.0}
{"price": 0.2517, "timestamp": 1765614418000, "volume": 1157.0}
{"price": 0.2517, "timestamp": 1765614420000, "volume": 168.0}
{"price": 0.2518, "timestamp": 1765614443000, "volume": 12815.0}
{"price": 0.2518, "timestamp": 1765614445000, "volume": 749.0}
{"price": 0.2519, "timestamp": 1765614448000, "volume": 7942.0}
{"price": 0.2518, "timestamp": 1765614450000, "volume": 747.0}
{"price": 0.2519, "timestamp": 1765614451000, "volume": 25.0}
{"price": 0.2518, "timestamp": 1765614452000, "volume": 500.0}
{"price": 0.2519, "timestamp": 1765614453000, "volume": 1610.0}
{"price": 0.252, "timestamp": 1765614455000, "volume": 16227.0}
{"price": 0.252, "timestamp": 1765614459000, "volume": 5650.0}
{"price": 0.2517, "timestamp": 1765614461000, "volume": 1113494.0}
{"price": 0.2518, "timestamp": 1765614462000, "volume": 3621.0}
{"price": 0.2518, "timestamp": 1765614465000, "volume": 508.0}
{"price": 0.2517, "timestamp": 1765614468000, "volume": 8580.0}
{"price": 0.2517, "timestamp": 1765614471000, "volume": 200.0}
{"price": 0.2516, "timestamp": 1765614484000, "volume": 9661.0}
{"price": 0.2515, "timestamp": 1765614485000, "volume": 8612.0}
{"price": 0.2514, "timestamp": 1765614487000, "volume": 30385.0}
{"price": 0.2514, "timestamp": 1765614489000, "volume": 62.0}
{"price": 0.2513, "timestamp": 1765614490000, "volume": 9442.0}
{"price": 0.2515, "timestamp": 1765614504000, "volume": 27131.0}
{"price": 0.2515, "timestamp": 1765614508000, "volume": 24935.0}
{"price": 0.2516, "timestamp": 1765614511000, "volume": 396.0}
{"price": 0.2515, "timestamp": 1765614512000, "volume": 592.0}
{"price": 0.2514, "timestamp": 1765614513000, "volume": 3973.0}
{"price": 0.2514, "timestamp": 1765614521000, "volume": 2065.0}
{"price": 0.2513, "timestamp": 1765614524000, "volume": 4113.0}
{"price": 0.2514, "timestamp": 1765614526000, "volume": 4290.0}
{"price": 0.2513, "timestamp": 1765614529000, "volume": 1599.0}
{"price": 0.2513, "timestamp": 1765614532000, "volume": 621.0}
{"price": 0.2513, "timestamp": 1765614536000, "volume": 42.0}
{"price": 0.2514, "timestamp": 1765614540000, "volume": 9948.0}
{"price": 0.2515, "timestamp": 1765614542000, "volume": 10105.0}
{"price": 0.2514, "timestamp": 1765614560000, "volume": 5054.0}
{"price": 0.2513, "timestamp": 1765614562000, "volume": 427.0}
{"price": 0.2514, "timestamp": 1765614567000, "volume": 200.0}
{"price": 0.2514, "timestamp": 1765614571000, "volume": 13001.0}
{"price": 0.2513, "timestamp": 1765614576000, "volume": 2789.0}
{"price": 0.2513, "timestamp": 1765614583000, "volume": 257.0}
{"price": 0.2514, "timestamp": 1765614584000, "volume": 1192.0}
{"price": 0.2515, "timestamp": 1765614592000, "volume": 12163.0}
{"price": 0.2515, "timestamp": 1765614593000, "volume": 9263.0}
{"price": 0.2515, "timestamp": 1765614602000, "volume": 516.0}
{"price": 0.2516, "timestamp": 1765614603000, "volume": 21499.0}
{"price": 0.2516, "timestamp": 1765614604000, "volume": 1510.0}
{"price": 0.2516, "timestamp": 1765614605000, "volume": 159.0}
{"price": 0.2516, "timestamp": 1765614606000, "volume": 196.0}
{"price": 0.2515, "timestamp": 1765614607000, "volume": 124.0}
{"price": 0.2516, "timestamp": 1765614614000, "volume": 100022.0}
{"price": 0.2516, "timestamp": 1765614619000, "volume": 8017.0}
{"price": 0.2517, "timestamp": 1765614621000, "volume": 1191.0}
{"price": 0.2516, "timestamp": 1765614624000, "volume": 2636.0}
{"price": 0.2516, "timestamp": 1765614627000, "volume": 7500.0}
{"price": 0.2515, "timestamp": 1765614629000, "volume": 190.0}
{"price": 0.2515, "timestamp": 1765614633000, "volume": 109834.0}
{"price": 0.2515, "timestamp": 1765614634000, "volume": 21661.0}
{"price": 0.2516, "timestamp": 1765614639000, "volume": 39.0}
{"price": 0.2517, "timestamp": 1765614641000, "volume": 7949.0}
{"price": 0.2516, "timestamp": 1765614642000, "volume": 8636.0}
{"price": 0.2517, "timestamp": 1765614647000, "volume": 284.0}
{"price": 0.2517, "timestamp": 1765614654000, "volume": 908.0}
{"price": 0.2518, "timestamp": 1765614656000, "volume": 42047.0}
{"price": 0.2518, "timestamp": 1765614657000, "volume": 8935.0}
{"price": 0.2516, "timestamp": 1765614663000, "volume": 40923.0}
{"price": 0.2517, "timestamp": 1765614665000, "volume": 79.0}
{"price": 0.2516, "timestamp": 1765614666000, "volume": 85.0}
{"price": 0.2518, "timestamp": 1765614668000, "volume": 3039.0}
{"price": 0.2518, "timestamp": 1765614675000, "volume": 2337.0}
{"price": 0.2517, "timestamp": 1765614681000, "volume": 1849.0}
{"price": 0.2516, "timestamp": 1765614682000, "volume": 23.0}
{"price": 0.2515, "timestamp": 1765614691000, "volume": 109177.0}
{"price": 0.2515, "timestamp": 1765614692000, "volume": 27.0}
{"price": 0.2515, "timestamp": 1765614693000, "volume": 707.0}
{"price": 0.2514, "timestamp": 1765614694000, "volume": 2318.0}
{"price": 0.2513, "timestamp": 1765614696000, "volume": 1424.0}
{"price": 0.2513, "timestamp": 1765614703000, "volume": 1691.0}
{"price": 0.2513, "timestamp": 1765614712000, "volume": 1206.0}
{"price": 0.2513, "timestamp": 1765614718000, "volume": 12936.0}
{"price": 0.2513, "timestamp": 1765614721000, "volume": 61790.0}
{"price": 0.2513, "timestamp": 1765614722000, "volume": 6739.0}
{"price": 0.2512, "timestamp": 1765614725000, "volume": 159.0}
{"price": 0.2512, "timestamp": 1765614730000, "volume": 3611.0}
{"price": 0.2513, "timestamp": 1765614734000, "volume": 2993.0}
{"price": 0.2513, "timestamp": 1765614735000, "volume": 1524.0}
{"price": 0.2512, "timestamp": 1765614738000, "volume": 194.0}
{"price": 0.2514, "timestamp": 1765614747000, "volume": 1724.0}
{"price": 0.2514, "timestamp": 1765614749000, "volume": 8825.0}
{"price": 0.2514, "timestamp": 1765614755000, "volume": 115.0}
{"price": 0.2514, "timestamp": 1765614757000, "volume": 765.0}
{"price": 0.2513, "timestamp": 1765614763000, "volume": 1560.0}
{"price": 0.2512, "timestamp": 1765614770000, "volume": 2399.0}
{"price": 0.2512, "timestamp": 1765614775000, "volume": 5230.0}
{"price": 0.2511, "timestamp": 1765614779000, "volume": 52480.0}
{"price": 0.2513, "timestamp": 1765614780000, "volume": 355.0}
{"price": 0.2513, "timestamp": 1765614781000, "volume": 43.0}
{"price": 0.2513, "timestamp": 1765614782000, "volume": 2720.0}
{"price": 0.2513, "timestamp": 1765614785000, "volume": 764.0}
{"price": 0.2513, "timestamp": 1765614786000, "volume": 9242.0}
{"price": 0.2512, "timestamp": 1765614793000, "volume": 784.0}
{"price": 0.2511, "timestamp": 1765614795000, "volume": 28286.0}
{"price": 0.2511, "timestamp": 1765614796000, "volume": 6797.0}
{"price": 0.2511, "timestamp": 1765614802000, "volume": 4613.0}
{"price": 0.2511, "timestamp": 1765614808000, "volume": 2008.0}
{"price": 0.2512, "timestamp": 1765614809000, "volume": 2500.0}
{"price": 0.2512, "timestamp": 1765614812000, "volume": 27.0}
{"price": 0.2512, "timestamp": 1765614819000, "volume": 417.0}
{"price": 0.2511, "timestamp": 1765614823000, "volume": 9696.0}
{"price": 0.251, "timestamp": 1765614824000, "volume": 15804.0}
{"price": 0.2511, "timestamp": 1765614829000, "volume": 398.0}
{"price": 0.2511, "timestamp": 1765614840000, "volume": 346.0}
{"price": 0.2511, "timestamp": 1765614844000, "volume": 4367.0}
{"price": 0.2511, "timestamp": 1765614852000, "volume": 20382.0}
{"price": 0.251, "timestamp": 1765614855000, "volume": 4896.0}
{"price": 0.2511, "timestamp": 1765614866000, "volume": 50.0}
{"price": 0.2507, "timestamp": 1765614868000, "volume": 75153.0}
{"price": 0.2508, "timestamp": 1765614869000, "volume": 10.0}
{"price": 0.2506, "timestamp": 1765614870000, "volume": 13202.0}
{"price": 0.2505, "timestamp": 1765614872000, "volume": 1134.0}
{"price": 0.2505, "timestamp": 1765614873000, "volume": 403.0}
{"price": 0.2505, "timestamp": 1765614879000, "volume": 1282.0}
{"price": 0.2506, "timestamp": 1765614880000, "volume": 4890.0}
{"price": 0.2507, "timestamp": 1765614883000, "volume": 19952.0}
{"price": 0.2506, "timestamp": 1765614887000, "volume": 11047.0}
{"price": 0.2506, "timestamp": 1765614894000, "volume": 244.0}
{"price": 0.2506, "timestamp": 1765614899000, "volume": 13490.0}
{"price": 0.2506, "timestamp": 1765614900000, "volume": 44.0}
{"price": 0.2506, "timestamp": 1765614902000, "volume": 80.0}
{"price": 0.2506, "timestamp": 1765614914000, "volume": 19972.0}
{"price": 0.2505, "timestamp": 1765614920000, "volume": 23725.0}
{"price": 0.2503, "timestamp": 1765614925000, "volume": 134789.0}
{"price": 0.2503, "timestamp": 1765614929000, "volume": 15489.0}
{"price": 0.2502, "timestamp": 1765614930000, "volume": 7234.0}
{"price": 0.2502, "timestamp": 1765614931000, "volume": 849.0}
{"price": 0.2503, "timestamp": 1765614932000, "volume": 95.0}
{"price": 0.2502, "timestamp": 1765614933000, "volume": 500.0}
{"price": 0.25, "timestamp": 1765614937000, "volume": 7948.0}
{"price": 0.2502, "timestamp": 1765614939000, "volume": 5743.0}
{"price": 0.2501, "timestamp": 1765614940000, "volume": 764.0}
{"price": 0.2501, "timestamp": 1765614942000, "volume": 3140.0}
{"price": 0.2501, "timestamp": 1765614943000, "volume": 764.0}
{"price": 0.25, "timestamp": 1765614944000, "volume": 1999.0}
{"price": 0.25, "timestamp": 1765614945000, "volume": 764.0}
{"price": 0.25, "timestamp": 1765614947000, "volume": 764.0}
{"price": 0.25, "timestamp": 1765614950000, "volume": 764.0}
{"price": 0.25, "timestamp": 1765614951000, "volume": 183.0}
{"price": 0.2499, "timestamp": 1765614953000, "volume": 34512.0}
{"price": 0.25, "timestamp": 1765614954000, "volume": 2143.0}
{"price": 0.2501, "timestamp": 1765614956000, "volume": 50273.0}
{"price": 0.2502, "timestamp": 1765614965000, "volume": 80036.0}
{"price": 0.2501, "timestamp": 1765614966000, "volume": 187.0}
{"price": 0.2501, "timestamp": 1765614967000, "volume": 8.0}
{"price": 0.2503, "timestamp": 1765614968000, "volume": 2303.0}
{"price": 0.2503, "timestamp": 1765614969000, "volume": 110.0}
{"price": 0.2503, "timestamp": 1765614970000, "volume": 1198.0}
{"price": 0.2503, "timestamp": 1765614974000, "volume": 1795.0}
{"price": 0.2504, "timestamp": 1765614980000, "volume": 1197.0}
{"price": 0.2504, "timestamp": 1765614982000, "volume": 876.0}
{"price": 0.2505, "timestamp": 1765614986000, "volume": 14897.0}
{"price": 0.2505, "timestamp": 1765614989000, "volume": 1197.0}
{"price": 0.2504, "timestamp": 1765614991000, "volume": 585.0}
{"price": 0.2504, "timestamp": 1765614994000, "volume": 66434.0}
{"price": 0.2504, "timestamp": 1765614996000, "volume": 9608.0}
{"price": 0.2504, "timestamp": 1765614998000, "volume": 94.0}
{"price": 0.2504, "timestamp": 1765615007000, "volume": 9366.0}
{"price": 0.2504, "timestamp": 1765615008000, "volume": 314.0}
{"price": 0.2504, "timestamp": 1765615010000, "volume": 1198.0}
{"price": 0.2504, "timestamp": 1765615011000, "volume": 24.0}
{"price": 0.2503, "timestamp": 1765615012000, "volume": 1358.0}
{"price": 0.2503, "timestamp": 1765615014000, "volume": 27.0}
{"price": 0.2503, "timestamp": 1765615020000, "volume": 27.0}
{"price": 0.2504, "timestamp": 1765615021000, "volume": 2967.0}
{"price": 0.2504, "timestamp": 1765615023000, "volume": 7.0}
{"price": 0.2504, "timestamp": 1765615032000, "volume": 1070.0}
{"price": 0.2505, "timestamp": 1765615037000, "volume": 1452.0}
{"price": 0.2504, "timestamp": 1765615039000, "volume": 3035.0}
{"price": 0.2504, "timestamp": 1765615041000, "volume": 2728.0}
{"price": 0.2504, "timestamp": 1765615044000, "volume": 15.0}
{"price": 0.2505, "timestamp": 1765615046000, "volume": 205.0}
{"price": 0.2505, "timestamp": 1765615047000, "volume": 8.0}
{"price": 0.2505, "timestamp": 1765615052000, "volume": 24.0}
{"price": 0.2504, "timestamp": 1765615059000, "volume": 1876.0}
{"price": 0.2504, "timestamp": 1765615069000, "volume": 960.0}
{"price": 0.2504, "timestamp": 1765615072000, "volume": 3887.0}
{"price": 0.2504, "timestamp": 1765615078000, "volume": 355.0}
{"price": 0.2505, "timestamp": 1765615080000, "volume": 55.0}
{"price": 0.2505, "timestamp": 1765615083000, "volume": 7996.0}
{"price": 0.2505, "timestamp": 1765615085000, "volume": 2072.0}
{"price": 0.2505, "timestamp": 1765615087000, "volume": 4500.0}
{"price": 0.2505, "timestamp": 1765615094000, "volume": 21232.0}
{"price": 0.2505, "timestamp": 1765615096000, "volume": 94.0}
{"price": 0.2505, "timestamp": 1765615098000, "volume": 993.0}
{"price": 0.2504, "timestamp": 1765615100000, "volume": 79.0}
{"price": 0.2505, "timestamp": 1765615103000, "volume": 28592.0}
{"price": 0.2505, "timestamp": 1765615106000, "volume": 376.0}
{"price": 0.2505, "timestamp": 1765615116000, "volume": 11.0}
{"price": 0.2504, "timestamp": 1765615119000, "volume": 26.0}
{"price": 0.2505, "timestamp": 1765615122000, "volume": 394.0}
{"price": 0.2505, "timestamp": 1765615126000, "volume": 11443.0}
{"price": 0.2504, "timestamp": 1765615138000, "volume": 5220.0}
{"price": 0.2503, "timestamp": 1765615140000, "volume": 40.0}
{"price": 0.2504, "timestamp": 1765615143000, "volume": 1251.0}
{"price": 0.2505, "timestamp": 1765615145000, "volume": 192.0}
{"price": 0.2505, "timestamp": 1765615151000, "volume": 9202.0}
{"price": 0.2505, "timestamp": 1765615166000, "volume": 9980.0}
{"price": 0.2506, "timestamp": 1765615167000, "volume": 9980.0}
{"price": 0.2505, "timestamp": 1765615172000, "volume": 1801.0}
{"price": 0.2505, "timestamp": 1765615173000, "volume": 26.0}
{"price": 0.2503, "timestamp": 1765615185000, "volume": 15717.0}
{"price": 0.2504, "timestamp": 1765615189000, "volume": 993.0}
{"price": 0.2505, "timestamp": 1765615191000, "volume": 8421.0}
{"price": 0.2505, "timestamp": 1765615193000, "volume": 11976.0}
{"price": 0.2505, "timestamp": 1765615195000, "volume": 2372.0}
{"price": 0.2504, "timestamp": 1765615196000, "volume": 202.0}
{"price": 0.2502, "timestamp": 1765615197000, "volume": 36864.0}
{"price": 0.2504, "timestamp": 1765615200000, "volume": 9294.0}
{"price": 0.2504, "timestamp": 1765615201000, "volume": 13013.0}
{"price": 0.2503, "timestamp": 1765615208000, "volume": 30.0}
{"price": 0.2504, "timestamp": 1765615221000, "volume": 3995.0}
{"price": 0.2503, "timestamp": 1765615224000, "volume": 832.0}
{"price": 0.2504, "timestamp": 1765615226000, "volume": 5992.0}
{"price": 0.2503, "timestamp": 1765615230000, "volume": 20.0}
{"price": 0.2504, "timestamp": 1765615233000, "volume": 677.0}
{"price": 0.2503, "timestamp": 1765615235000, "volume": 22.0}
{"price": 0.2504, "timestamp": 1765615237000, "volume": 7990.0}
{"price": 0.2504, "timestamp": 1765615242000, "volume": 100.0}
{"price": 0.2504, "timestamp": 1765615255000, "volume": 4955.0}
{"price": 0.2505, "timestamp": 1765615258000, "volume": 1197.0}
{"price": 0.2504, "timestamp": 1765615260000, "volume": 48.0}
{"price": 0.2504, "timestamp": 1765615261000, "volume": 725.0}
{"price": 0.2504, "timestamp": 1765615264000, "volume": 672.0}
{"price": 0.2505, "timestamp": 1765615268000, "volume": 39936.0}
{"price": 0.2504, "timestamp": 1765615272000, "volume": 1610.0}
{"price": 0.2505, "timestamp": 1765615282000, "volume": 199.0}
{"price": 0.2504, "timestamp": 1765615285000, "volume": 332.0}
{"price": 0.2504, "timestamp": 1765615286000, "volume": 361.0}
{"price": 0.2505, "timestamp": 1765615293000, "volume": 26.0}
{"price": 0.2504, "timestamp": 1765615305000, "volume": 901.0}
{"price": 0.2505, "timestamp": 1765615310000, "volume": 760.0}
{"price": 0.2504, "timestamp": 1765615313000, "volume": 3986.0}
{"price": 0.2504, "timestamp": 1765615317000, "volume": 1291.0}
{"price": 0.2504, "timestamp": 1765615321000, "volume": 60297.0}
{"price": 0.2504, "timestamp": 1765615322000, "volume": 80.0}
{"price": 0.2503, "timestamp": 1765615351000, "volume": 99137.0}
{"price": 0.2502, "timestamp": 1765615353000, "volume": 215.0}
{"price": 0.2502, "timestamp": 1765615375000, "volume": 7987.0}
{"price": 0.2501, "timestamp": 1765615381000, "volume": 43.0}
{"price": 0.2502, "timestamp": 1765615385000, "volume": 39.0}
{"price": 0.2501, "timestamp": 1765615397000, "volume": 1771.0}
{"price": 0.2497, "timestamp": 1765615405000, "volume": 48840.0}
{"price": 0.2497, "timestamp": 1765615411000, "volume": 605.0}
{"price": 0.2497, "timestamp": 1765615413000, "volume": 19.0}
{"price": 0.2495, "timestamp": 1765615423000, "volume": 65100.0}
{"price": 0.2495, "timestamp": 1765615424000, "volume": 20.0}
{"price": 0.2495, "timestamp": 1765615427000, "volume": 86123.0}
{"price": 0.2495, "timestamp": 1765615430000, "volume": 881.0}
{"price": 0.2494, "timestamp": 1765615431000, "volume": 10072.0}
{"price": 0.2495, "timestamp": 1765615434000, "volume": 955.0}
{"price": 0.2495, "timestamp": 1765615436000, "volume": 1845.0}
{"price": 0.2497, "timestamp": 1765615438000, "volume": 2257.0}
{"price": 0.2496, "timestamp": 1765615440000, "volume": 495.0}
{"price": 0.2496, "timestamp": 1765615441000, "volume": 21.0}
{"price": 0.2497, "timestamp": 1765615442000, "volume": 6072.0}
{"price": 0.2497, "timestamp": 1765615445000, "volume": 800.0}
{"price": 0.2498, "timestamp": 1765615450000, "volume": 311.0}
{"price": 0.2497, "timestamp": 1765615451000, "volume": 11443.0}
{"price": 0.2498, "timestamp": 1765615466000, "volume": 50.0}
{"price": 0.2498, "timestamp": 1765615468000, "volume": 19279.0}
{"price": 0.2498, "timestamp": 1765615469000, "volume": 5278.0}
{"price": 0.2498, "timestamp": 1765615470000, "volume": 50.0}
{"price": 0.2498, "timestamp": 1765615474000, "volume": 50.0}
{"price": 0.2499, "timestamp": 1765615476000, "volume": 16507.0}
{"price": 0.2498, "timestamp": 1765615477000, "volume": 1379.0}
{"price": 0.2498, "timestamp": 1765615478000, "volume": 50.0}
{"price": 0.2498, "timestamp": 1765615482000, "volume": 50.0}
{"price": 0.2498, "timestamp": 1765615486000, "volume": 50.0}
{"price": 0.2498, "timestamp": 1765615490000, "volume": 50.0}
{"price": 0.2498, "timestamp": 1765615494000, "volume": 50.0}
{"price": 0.2498, "timestamp": 1765615498000, "volume": 50.0}
{"price": 0.2497, "timestamp": 1765615500000, "volume": 58510.0}
{"price": 0.2498, "timestamp": 1765615502000, "volume": 50.0}
{"price": 0.2499, "timestamp": 1765615505000, "volume": 20711.0}
{"price": 0.25, "timestamp": 1765615514000, "volume": 28972.0}
{"price": 0.2499, "timestamp": 1765615515000, "volume": 24163.0}
{"price": 0.2499, "timestamp": 1765615521000, "volume": 50.0}
{"price": 0.2499, "timestamp": 1765615522000, "volume": 243.0}
{"price": 0.2499, "timestamp": 1765615525000, "volume": 50.0}
{"price": 0.2499, "timestamp": 1765615526000, "volume": 10487.0}
{"price": 0.25, "timestamp": 1765615527000, "volume": 50.0}
{"price": 0.25, "timestamp": 1765615531000, "volume": 50.0}
{"price": 0.25, "timestamp": 1765615533000, "volume": 1369.0}
{"price": 0.25, "timestamp": 1765615535000, "volume": 10050.0}
{"price": 0.25, "timestamp": 1765615539000, "volume": 50.0}
{"price": 0.25, "timestamp": 1765615543000, "volume": 50.0}
{"price": 0.25, "timestamp": 1765615547000, "volume": 50.0}
{"price": 0.25, "timestamp": 1765615551000, "volume": 50.0}
{"price": 0.25, "timestamp": 1765615555000, "volume": 50.0}
{"price": 0.2499, "timestamp": 1765615561000, "volume": 857.0}
{"price": 0.25, "timestamp": 1765615573000, "volume": 200.0}
{"price": 0.25, "timestamp": 1765615576000, "volume": 34.0}
{"price": 0.2501, "timestamp": 1765615580000, "volume": 18461.0}
{"price": 0.2501, "timestamp": 1765615581000, "volume": 709.0}
{"price": 0.2501, "timestamp": 1765615584000, "volume": 43.0}
{"price": 0.2501, "timestamp": 1765615588000, "volume": 2399.0}
{"price": 0.2502, "timestamp": 1765615591000, "volume": 20941.0}
{"price": 0.2502, "timestamp": 1765615597000, "volume": 38456.0}
{"price": 0.2503, "timestamp": 1765615598000, "volume": 39.0}
{"price": 0.2502, "timestamp": 1765615603000, "volume": 587.0}
{"price": 0.2503, "timestamp": 1765615610000, "volume": 30861.0}
{"price": 0.2503, "timestamp": 1765615612000, "volume": 6431.0}
{"price": 0.2503, "timestamp": 1765615617000, "volume": 604.0}
{"price": 0.2503, "timestamp": 1765615624000, "volume": 79.0}
{"price": 0.2503, "timestamp": 1765615630000, "volume": 50.0}
{"price": 0.2503, "timestamp": 1765615634000, "volume": 15910.0}
{"price": 0.2503, "timestamp": 1765615638000, "volume": 50.0}
{"price": 0.2503, "timestamp": 1765615642000, "volume": 50.0}
{"price": 0.2503, "timestamp": 1765615646000, "volume": 50.0}
{"price": 0.2503, "timestamp": 1765615650000, "volume": 50.0}
{"price": 0.2503, "timestamp": 1765615652000, "volume": 1221.0}
{"price": 0.2503, "timestamp": 1765615653000, "volume": 22.0}
{"price": 0.2502, "timestamp": 1765615654000, "volume": 16363.0}
{"price": 0.2502, "timestamp": 1765615658000, "volume": 50.0}
{"price": 0.2502, "timestamp": 1765615662000, "volume": 3355.0}
{"price": 0.2502, "timestamp": 1765615668000, "volume": 5298.0}
{"price": 0.2502, "timestamp": 1765615669000, "volume": 50.0}
{"price": 0.2502, "timestamp": 1765615674000, "volume": 719.0}
{"price": 0.2501, "timestamp": 1765615702000, "volume": 30899.0}
{"price": 0.2501, "timestamp": 1765615724000, "volume": 3000.0}
{"price": 0.2501, "timestamp": 1765615730000, "volume": 3.0}
{"price": 0.25, "timestamp": 1765615741000, "volume": 50.0}
{"price": 0.2502, "timestamp": 1765615742000, "volume": 16397.0}
{"price": 0.2501, "timestamp": 1765615745000, "volume": 10621.0}
{"price": 0.2501, "timestamp": 1765615746000, "volume": 1598.0}
{"price": 0.2501, "timestamp": 1765615752000, "volume": 615.0}
{"price": 0.2501, "timestamp": 1765615756000, "volume": 10.0}
{"price": 0.2501, "timestamp": 1765615757000, "volume": 2000.0}
{"price": 0.25, "timestamp": 1765615758000, "volume": 3171.0}
{"price": 0.2501, "timestamp": 1765615760000, "volume": 10.0}
{"price": 0.2501, "timestamp": 1765615764000, "volume": 10.0}
{"price": 0.2501, "timestamp": 1765615768000, "volume": 10.0}
{"price": 0.2501, "timestamp": 1765615772000, "volume": 4919.0}
{"price": 0.2502, "timestamp": 1765615773000, "volume": 10.0}
{"price": 0.2502, "timestamp": 1765615774000, "volume": 25.0}
{"price": 0.2502, "timestamp": 1765615776000, "volume": 10.0}
{"price": 0.2502, "timestamp": 1765615777000, "volume": 70.0}
{"price": 0.2503, "timestamp": 1765615780000, "volume": 30423.0}
{"price": 0.2503, "timestamp": 1765615781000, "volume": 624.0}
{"price": 0.2503, "timestamp": 1765615785000, "volume": 10.0}
{"price": 0.2503, "timestamp": 1765615789000, "volume": 9826.0}
{"price": 0.2503, "timestamp": 1765615793000, "volume": 268.0}
{"price": 0.2503, "timestamp": 1765615797000, "volume": 10.0}
{"price": 0.2503, "timestamp": 1765615801000, "volume": 10.0}
{"price": 0.2502, "timestamp": 1765615804000, "volume": 2061.0}
{"price": 0.2502, "timestamp": 1765615805000, "volume": 110.0}
{"price": 0.2502, "timestamp": 1765615809000, "volume": 10.0}
{"price": 0.2502, "timestamp": 1765615813000, "volume": 13.0}
{"price": 0.2502, "timestamp": 1765615817000, "volume": 5249.0}
{"price": 0.2502, "timestamp": 1765615821000, "volume": 10.0}
{"price": 0.2502, "timestamp": 1765615825000, "volume": 10.0}
{"price": 0.2502, "timestamp": 1765615829000, "volume": 10.0}
{"price": 0.2502, "timestamp": 1765615833000, "volume": 10.0}
{"price": 0.2502, "timestamp": 1765615837000, "volume": 10.0}
{"price": 0.2502, "timestamp": 1765615841000, "volume": 10.0}
{"price": 0.2502, "timestamp": 1765615845000, "volume": 10.0}
{"price": 0.2502, "timestamp": 1765615847000, "volume": 111.0}
{"price": 0.2502, "timestamp": 1765615848000, "volume": 999.0}
{"price": 0.2502, "timestamp": 1765615849000, "volume": 10.0}
{"price": 0.2502, "timestamp": 1765615852000, "volume": 1.0}
{"price": 0.2502, "timestamp": 1765615853000, "volume": 10.0}
{"price": 0.2502, "timestamp": 1765615857000, "volume": 10.0}
{"price": 0.2503, "timestamp": 1765615860000, "volume": 5672.0}
{"price": 0.2503, "timestamp": 1765615861000, "volume": 10.0}
{"price": 0.2502, "timestamp": 1765615865000, "volume": 10.0}
{"price": 0.2502, "timestamp": 1765615868000, "volume": 19984.0}
{"price": 0.2502, "timestamp": 1765615869000, "volume": 10.0}
{"price": 0.2502, "timestamp": 1765615873000, "volume": 10.0}
{"price": 0.2501, "timestamp": 1765615874000, "volume": 2785.0}
{"price": 0.2502, "timestamp": 1765615877000, "volume": 10.0}
{"price": 0.2502, "timestamp": 1765615881000, "volume": 10.0}
{"price": 0.2502, "timestamp": 1765615885000, "volume": 10.0}
{"price": 0.2502, "timestamp": 1765615889000, "volume": 10.0}
{"price": 0.2502, "timestamp": 1765615893000, "volume": 10.0}
{"price": 0.2502, "timestamp": 1765615894000, "volume": 27.0}
{"price": 0.2502, "timestamp": 1765615897000, "volume": 10.0}
{"price": 0.2502, "timestamp": 1765615901000, "volume": 10.0}
{"price": 0.2502, "timestamp": 1765615905000, "volume": 10.0}
{"price": 0.2502, "timestamp": 1765615909000, "volume": 780.0}
{"price": 0.2502, "timestamp": 1765615910000, "volume": 78.0}
{"price": 0.2502, "timestamp": 1765615912000, "volume": 199.0}
{"price": 0.2502, "timestamp": 1765615913000, "volume": 10.0}
{"price": 0.25, "timestamp": 1765615914000, "volume": 37525.0}
{"price": 0.2502, "timestamp": 1765615917000, "volume": 10.0}
{"price": 0.2502, "timestamp": 1765615921000, "volume": 10.0}
{"price": 0.2503, "timestamp": 1765615923000, "volume": 2074.0}
{"price": 0.2503, "timestamp": 1765615927000, "volume": 10.0}
{"price": 0.2503, "timestamp": 1765615929000, "volume": 250.0}
{"price": 0.2503, "timestamp": 1765615931000, "volume": 10.0}
{"price": 0.2503, "timestamp": 1765615935000, "volume": 10.0}
{"price": 0.2502, "timestamp": 1765615937000, "volume": 341.0}
{"price": 0.2503, "timestamp": 1765615939000, "volume": 10.0}
{"price": 0.2502, "timestamp": 1765615941000, "volume": 1018.0}
{"price": 0.2503, "timestamp": 1765615942000, "volume": 104397.0}
{"price": 0.2503, "timestamp": 1765615946000, "volume": 10.0}
{"price": 0.2503, "timestamp": 1765615951000, "volume": 72.0}
{"price": 0.2502, "timestamp": 1765615959000, "volume": 4158.0}
{"price": 0.2503, "timestamp": 1765615960000, "volume": 6795.0}
{"price": 0.2502, "timestamp": 1765615961000, "volume": 18898.0}
{"price": 0.2502, "timestamp": 1765615971000, "volume": 930.0}
{"price": 0.2503, "timestamp": 1765615973000, "volume": 6150.0}
{"price": 0.2502, "timestamp": 1765615980000, "volume": 40.0}
{"price": 0.2502, "timestamp": 1765615988000, "volume": 30357.0}
{"price": 0.2503, "timestamp": 1765615994000, "volume": 39.0}
{"price": 0.2503, "timestamp": 1765615995000, "volume": 78.0}
{"price": 0.2503, "timestamp": 1765615996000, "volume": 117.0}
{"price": 0.2503, "timestamp": 1765615997000, "volume": 78.0}
{"price": 0.2503, "timestamp": 1765615998000, "volume": 117.0}
{"price": 0.2503, "timestamp": 1765615999000, "volume": 117.0}
{"price": 0.2503, "timestamp": 1765616000000, "volume": 156.0}
{"price": 0.2503, "timestamp": 1765616001000, "volume": 78.0}
{"price": 0.2503, "timestamp": 1765616002000, "volume": 78.0}
{"price": 0.2503, "timestamp": 1765616006000, "volume": 438.0}
{"price": 0.2503, "timestamp": 1765616013000, "volume": 86.0}
{"price": 0.2503, "timestamp": 1765616014000, "volume": 24.0}
{"price": 0.2503, "timestamp": 1765616026000, "volume": 634.0}
{"price": 0.2503, "timestamp": 1765616031000, "volume": 229.0}
{"price": 0.2502, "timestamp": 1765616041000, "volume": 41.0}
{"price": 0.2502, "timestamp": 1765616049000, "volume": 15737.0}
{"price": 0.2501, "timestamp": 1765616050000, "volume": 5931.0}
{"price": 0.2502, "timestamp": 1765616054000, "volume": 23.0}
{"price": 0.2502, "timestamp": 1765616079000, "volume": 5015.0}
{"price": 0.2503, "timestamp": 1765616080000, "volume": 1112.0}
{"price": 0.2503, "timestamp": 1765616086000, "volume": 19976.0}
{"price": 0.2503, "timestamp": 1765616110000, "volume": 1942.0}
{"price": 0.2503, "timestamp": 1765616123000, "volume": 5.0}
{"price": 0.2503, "timestamp": 1765616127000, "volume": 5.0}
{"price": 0.2503, "timestamp": 1765616131000, "volume": 5.0}
{"price": 0.2503, "timestamp": 1765616132000, "volume": 4158.0}
{"price": 0.2503, "timestamp": 1765616134000, "volume": 61.0}
{"price": 0.2503, "timestamp": 1765616135000, "volume": 5.0}
{"price": 0.2502, "timestamp": 1765616139000, "volume": 19508.0}
{"price": 0.2502, "timestamp": 1765616143000, "volume": 5.0}
{"price": 0.2502, "timestamp": 1765616147000, "volume": 4006.0}
{"price": 0.2502, "timestamp": 1765616151000, "volume": 5.0}
{"price": 0.2502, "timestamp": 1765616155000, "volume": 5.0}
{"price": 0.2502, "timestamp": 1765616157000, "volume": 7993.0}
{"price": 0.2502, "timestamp": 1765616159000, "volume": 5.0}
{"price": 0.2502, "timestamp": 1765616163000, "volume": 5.0}
{"price": 0.2502, "timestamp": 1765616165000, "volume": 5960.0}
{"price": 0.2501, "timestamp": 1765616167000, "volume": 1551.0}
{"price": 0.2501, "timestamp": 1765616171000, "volume": 5.0}
{"price": 0.25, "timestamp": 1765616175000, "volume": 157.0}
{"price": 0.25, "timestamp": 1765616179000, "volume": 5.0}
{"price": 0.25, "timestamp": 1765616183000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616184000, "volume": 2779.0}
{"price": 0.2497, "timestamp": 1765616185000, "volume": 40833.0}
{"price": 0.2499, "timestamp": 1765616187000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616191000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616195000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616199000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616203000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616207000, "volume": 810.0}
{"price": 0.2499, "timestamp": 1765616211000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616212000, "volume": 2058.0}
{"price": 0.2499, "timestamp": 1765616215000, "volume": 5.0}
{"price": 0.2501, "timestamp": 1765616218000, "volume": 43773.0}
{"price": 0.2501, "timestamp": 1765616219000, "volume": 1204.0}
{"price": 0.25, "timestamp": 1765616221000, "volume": 47.0}
{"price": 0.2501, "timestamp": 1765616223000, "volume": 5.0}
{"price": 0.25, "timestamp": 1765616224000, "volume": 1878.0}
{"price": 0.25, "timestamp": 1765616228000, "volume": 5.0}
{"price": 0.25, "timestamp": 1765616232000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616233000, "volume": 6053.0}
{"price": 0.2498, "timestamp": 1765616235000, "volume": 320.0}
{"price": 0.2499, "timestamp": 1765616236000, "volume": 5.0}
{"price": 0.2498, "timestamp": 1765616240000, "volume": 2101.0}
{"price": 0.2499, "timestamp": 1765616244000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616248000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616252000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616254000, "volume": 23.0}
{"price": 0.2499, "timestamp": 1765616256000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616260000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616262000, "volume": 1198.0}
{"price": 0.2499, "timestamp": 1765616264000, "volume": 4926.0}
{"price": 0.25, "timestamp": 1765616266000, "volume": 45.0}
{"price": 0.25, "timestamp": 1765616270000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616272000, "volume": 637.0}
{"price": 0.2499, "timestamp": 1765616274000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616275000, "volume": 20304.0}
{"price": 0.25, "timestamp": 1765616276000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616277000, "volume": 251.0}
{"price": 0.2499, "timestamp": 1765616280000, "volume": 5.0}
{"price": 0.2498, "timestamp": 1765616282000, "volume": 72.0}
{"price": 0.2499, "timestamp": 1765616283000, "volume": 475.0}
{"price": 0.2499, "timestamp": 1765616285000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616288000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616292000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616296000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616300000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616304000, "volume": 4005.0}
{"price": 0.2499, "timestamp": 1765616306000, "volume": 372.0}
{"price": 0.2499, "timestamp": 1765616308000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616312000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616316000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616320000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616324000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616328000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616332000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616336000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616340000, "volume": 5.0}
{"price": 0.2498, "timestamp": 1765616341000, "volume": 47.0}
{"price": 0.2499, "timestamp": 1765616344000, "volume": 5.0}
{"price": 0.25, "timestamp": 1765616347000, "volume": 19789.0}
{"price": 0.2499, "timestamp": 1765616348000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616352000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616356000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616360000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616364000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616368000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616372000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616375000, "volume": 19.0}
{"price": 0.2499, "timestamp": 1765616376000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616380000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616384000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616388000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616390000, "volume": 923.0}
{"price": 0.25, "timestamp": 1765616392000, "volume": 1005.0}
{"price": 0.25, "timestamp": 1765616396000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616400000, "volume": 10207.0}
{"price": 0.2499, "timestamp": 1765616401000, "volume": 5365.0}
{"price": 0.2498, "timestamp": 1765616403000, "volume": 1820.0}
{"price": 0.2499, "timestamp": 1765616404000, "volume": 5.0}
{"price": 0.2498, "timestamp": 1765616406000, "volume": 39.0}
{"price": 0.2498, "timestamp": 1765616407000, "volume": 2497.0}
{"price": 0.2499, "timestamp": 1765616408000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616412000, "volume": 5.0}
{"price": 0.2498, "timestamp": 1765616414000, "volume": 1042.0}
{"price": 0.2498, "timestamp": 1765616415000, "volume": 244.0}
{"price": 0.2498, "timestamp": 1765616416000, "volume": 90.0}
{"price": 0.2499, "timestamp": 1765616420000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616424000, "volume": 5.0}
{"price": 0.2498, "timestamp": 1765616427000, "volume": 1812.0}
{"price": 0.2499, "timestamp": 1765616428000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616432000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616436000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616440000, "volume": 5.0}
{"price": 0.2499, "timestamp": 1765616444000, "volume": 5.0}
{"price": 0.2498, "timestamp": 1765616447000, "volume": 188.0}
{"price": 0.2499, "timestamp": 1765616448000, "volume": 5.0}
{"price": 0.2498, "timestamp": 1765616450000, "volume": 2988.0}
{"price": 0.2498, "timestamp": 1765616452000, "volume": 5.0}
{"price": 0.2498, "timestamp": 1765616456000, "volume": 5.0}
{"price": 0.2497, "timestamp": 1765616457000, "volume": 266.0}
{"price": 0.2498, "timestamp": 1765616460000, "volume": 5.0}
{"price": 0.2497, "timestamp": 1765616461000, "volume": 559.0}
{"price": 0.2498, "timestamp": 1765616464000, "volume": 1968.0}
{"price": 0.2498, "timestamp": 1765616468000, "volume": 5.0}
{"price": 0.2498, "timestamp": 1765616472000, "volume": 5.0}
{"price": 0.2498, "timestamp": 1765616476000, "volume": 5.0}
{"price": 0.2498, "timestamp": 1765616480000, "volume": 5.0}
{"price": 0.2497, "timestamp": 1765616482000, "volume": 20.0}
{"price": 0.2498, "timestamp": 1765616484000, "volume": 5.0}
{"price": 0.2498, "timestamp": 1765616488000, "volume": 5.0}
{"price": 0.2501, "timestamp": 1765616492000, "volume": 112352.0}
{"price": 0.2501, "timestamp": 1765616493000, "volume": 35.0}
{"price": 0.2501, "timestamp": 1765616495000, "volume": 25.0}
{"price": 0.2501, "timestamp": 1765616496000, "volume": 2007.0}
{"price": 0.2501, "timestamp": 1765616498000, "volume": 59716.0}
{"price": 0.2501, "timestamp": 1765616499000, "volume": 3465.0}
{"price": 0.25, "timestamp": 1765616500000, "volume": 10275.0}
{"price": 0.25, "timestamp": 1765616503000, "volume": 7.0}
{"price": 0.25, "timestamp": 1765616504000, "volume": 5.0}
{"price": 0.25, "timestamp": 1765616508000, "volume": 5.0}
{"price": 0.25, "timestamp": 1765616512000, "volume": 5.0}
{"price": 0.2501, "timestamp": 1765616514000, "volume": 9600.0}
{"price": 0.2501, "timestamp": 1765616515000, "volume": 5.0}
{"price": 0.2501, "timestamp": 1765616518000, "volume": 30238.0}
{"price": 0.2501, "timestamp": 1765616519000, "volume": 30238.0}
{"price": 0.25, "timestamp": 1765616521000, "volume": 101.0}
{"price": 0.2501, "timestamp": 1765616522000, "volume": 1999.0}
{"price": 0.2501, "timestamp": 1765616526000, "volume": 307.0}
{"price": 0.25, "timestamp": 1765616527000, "volume": 6507.0}
{"price": 0.25, "timestamp": 1765616531000, "volume": 3925.0}
{"price": 0.2501, "timestamp": 1765616534000, "volume": 772.0}
{"price": 0.25, "timestamp": 1765616535000, "volume": 526.0}
{"price": 0.25, "timestamp": 1765616555000, "volume": 2505.0}
{"price": 0.25, "timestamp": 1765616564000, "volume": 10602.0}
{"price": 0.25, "timestamp": 1765616570000, "volume": 812.0}
{"price": 0.2501, "timestamp": 1765616580000, "volume": 18447.0}
{"price": 0.2501, "timestamp": 1765616581000, "volume": 42.0}
{"price": 0.2501, "timestamp": 1765616582000, "volume": 2237.0}
{"price": 0.2502, "timestamp": 1765616591000, "volume": 11995.0}
{"price": 0.2501, "timestamp": 1765616593000, "volume": 630.0}
{"price": 0.2502, "timestamp": 1765616606000, "volume": 2862.0}
{"price": 0.2501, "timestamp": 1765616609000, "volume": 161.0}
{"price": 0.2501, "timestamp": 1765616611000, "volume": 771.0}
{"price": 0.2501, "timestamp": 1765616613000, "volume": 2.0}
{"price": 0.2501, "timestamp": 1765616614000, "volume": 2712.0}
{"price": 0.2501, "timestamp": 1765616615000, "volume": 946.0}
{"price": 0.2501, "timestamp": 1765616616000, "volume": 200.0}
{"price": 0.2502, "timestamp": 1765616622000, "volume": 8.0}
{"price": 0.2502, "timestamp": 1765616625000, "volume": 8.0}
{"price": 0.2502, "timestamp": 1765616626000, "volume": 33.0}
{"price": 0.2502, "timestamp": 1765616628000, "volume": 6.0}
{"price": 0.2502, "timestamp": 1765616634000, "volume": 4625.0}
{"price": 0.2501, "timestamp": 1765616640000, "volume": 157.0}
{"price": 0.2501, "timestamp": 1765616641000, "volume": 56.0}
{"price": 0.2501, "timestamp": 1765616643000, "volume": 932.0}
{"price": 0.25, "timestamp": 1765616644000, "volume": 17041.0}
{"price": 0.25, "timestamp": 1765616646000, "volume": 2534.0}
{"price": 0.2499, "timestamp": 1765616648000, "volume": 1236.0}
{"price": 0.2499, "timestamp": 1765616649000, "volume": 2834.0}
{"price": 0.25, "timestamp": 1765616650000, "volume": 6002.0}
{"price": 0.2499, "timestamp": 1765616652000, "volume": 20.0}
{"price": 0.25, "timestamp": 1765616655000, "volume": 3.0}
{"price": 0.25, "timestamp": 1765616675000, "volume": 54.0}
{"price": 0.2501, "timestamp": 1765616676000, "volume": 44034.0}
{"price": 0.25, "timestamp": 1765616679000, "volume": 262.0}
{"price": 0.2499, "timestamp": 1765616701000, "volume": 70.0}
{"price": 0.2499, "timestamp": 1765616711000, "volume": 2075.0}
{"price": 0.2498, "timestamp": 1765616712000, "volume": 7999.0}
{"price": 0.2499, "timestamp": 1765616717000, "volume": 10471.0}
{"price": 0.2498, "timestamp": 1765616720000, "volume": 42510.0}
{"price": 0.2499, "timestamp": 1765616731000, "volume": 2095.0}
{"price": 0.2499, "timestamp": 1765616733000, "volume": 1533.0}
{"price": 0.2499, "timestamp": 1765616735000, "volume": 22.0}
{"price": 0.2499, "timestamp": 1765616738000, "volume": 8860.0}
{"price": 0.2499, "timestamp": 1765616760000, "volume": 1824.0}
{"price": 0.2499, "timestamp": 1765616761000, "volume": 51.0}
{"price": 0.2501, "timestamp": 1765616767000, "volume": 1051.0}
{"price": 0.2501, "timestamp": 1765616799000, "volume": 39.0}
{"price": 0.25, "timestamp": 1765616821000, "volume": 51.0}
{"price": 0.25, "timestamp": 1765616823000, "volume": 8532.0}
{"price": 0.2501, "timestamp": 1765616824000, "volume": 13495.0}
{"price": 0.25, "timestamp": 1765616828000, "volume": 6501.0}
{"price": 0.25, "timestamp": 1765616830000, "volume": 400.0}
{"price": 0.2501, "timestamp": 1765616848000, "volume": 1200.0}
{"price": 0.2501, "timestamp": 1765616854000, "volume": 6000.0}
{"price": 0.2501, "timestamp": 1765616856000, "volume": 1253.0}
{"price": 0.2501, "timestamp": 1765616864000, "volume": 8010.0}
{"price": 0.25, "timestamp": 1765616865000, "volume": 11833.0}
{"price": 0.2499, "timestamp": 1765616876000, "volume": 1758.0}
{"price": 0.2499, "timestamp": 1765616880000, "volume": 313.0}
{"price": 0.2498, "timestamp": 1765616881000, "volume": 41.0}
{"price": 0.2499, "timestamp": 1765616890000, "volume": 6222.0}
{"price": 0.25, "timestamp": 1765616899000, "volume": 2000.0}
{"price": 0.2499, "timestamp": 1765616904000, "volume": 204.0}
{"price": 0.25, "timestamp": 1765616922000, "volume": 458.0}
{"price": 0.2501, "timestamp": 1765616940000, "volume": 46650.0}
{"price": 0.2502, "timestamp": 1765616941000, "volume": 5296.0}
{"price": 0.2501, "timestamp": 1765616951000, "volume": 799.0}
{"price": 0.2502, "timestamp": 1765616968000, "volume": 48.0}
{"price": 0.2502, "timestamp": 1765616974000, "volume": 1258.0}
{"price": 0.2502, "timestamp": 1765616976000, "volume": 26.0}
{"price": 0.2501, "timestamp": 1765617000000, "volume": 54.0}
{"price": 0.2501, "timestamp": 1765617001000, "volume": 11761.0}
{"price": 0.25, "timestamp": 1765617002000, "volume": 141.0}
{"price": 0.25, "timestamp": 1765617003000, "volume": 266.0}
{"price": 0.2499, "timestamp": 1765617004000, "volume": 124.0}
{"price": 0.2499, "timestamp": 1765617033000, "volume": 67.0}
{"price": 0.2499, "timestamp": 1765617036000, "volume": 800.0}
{"price": 0.2499, "timestamp": 1765617040000, "volume": 10761.0}
{"price": 0.2499, "timestamp": 1765617053000, "volume": 3337.0}
{"price": 0.2499, "timestamp": 1765617060000, "volume": 63.0}
{"price": 0.25, "timestamp": 1765617075000, "volume": 1198.0}
{"price": 0.25, "timestamp": 1765617083000, "volume": 4000.0}
{"price": 0.25, "timestamp": 1765617094000, "volume": 1199.0}
{"price": 0.25, "timestamp": 1765617096000, "volume": 22.0}
{"price": 0.25, "timestamp": 1765617098000, "volume": 939.0}
{"price": 0.25, "timestamp": 1765617103000, "volume": 1001.0}
{"price": 0.2499, "timestamp": 1765617121000, "volume": 101.0}
{"price": 0.2499, "timestamp": 1765617127000, "volume": 2013.0}
{"price": 0.25, "timestamp": 1765617146000, "volume": 199.0}
{"price": 0.25, "timestamp": 1765617147000, "volume": 1199.0}
{"price": 0.2501, "timestamp": 1765617149000, "volume": 7302.0}
{"price": 0.2501, "timestamp": 1765617162000, "volume": 1435.0}
{"price": 0.2502, "timestamp": 1765617163000, "volume": 622.0}
{"price": 0.2502, "timestamp": 1765617172000, "volume": 636.0}
{"price": 0.2503, "timestamp": 1765617180000, "volume": 23972.0}
{"price": 0.2502, "timestamp": 1765617181000, "volume": 75.0}
{"price": 0.2503, "timestamp": 1765617184000, "volume": 5594.0}
{"price": 0.2503, "timestamp": 1765617185000, "volume": 48661.0}
{"price": 0.2502, "timestamp": 1765617188000, "volume": 14798.0}
{"price": 0.2501, "timestamp": 1765617189000, "volume": 1799.0}
{"price": 0.2501, "timestamp": 1765617199000, "volume": 35.0}
{"price": 0.25, "timestamp": 1765617210000, "volume": 7768.0}
{"price": 0.25, "timestamp": 1765617216000, "volume": 21.0}
{"price": 0.25, "timestamp": 1765617220000, "volume": 20.0}
{"price": 0.25, "timestamp": 1765617231000, "volume": 4669.0}
{"price": 0.2499, "timestamp": 1765617241000, "volume": 63.0}
{"price": 0.2499, "timestamp": 1765617248000, "volume": 23053.0}
{"price": 0.2498, "timestamp": 1765617252000, "volume": 3773.0}
{"price": 0.25, "timestamp": 1765617254000, "volume": 2333.0}
{"price": 0.2499, "timestamp": 1765617256000, "volume": 1500.0}
{"price": 0.2498, "timestamp": 1765617270000, "volume": 7885.0}
{"price": 0.2497, "timestamp": 1765617273000, "volume": 6562.0}
{"price": 0.2497, "timestamp": 1765617292000, "volume": 666.0}
{"price": 0.2497, "timestamp": 1765617300000, "volume": 43.0}
{"price": 0.2497, "timestamp": 1765617301000, "volume": 71.0}
{"price": 0.2498, "timestamp": 1765617311000, "volume": 36461.0}
{"price": 0.2498, "timestamp": 1765617316000, "volume": 19108.0}
{"price": 0.2497, "timestamp": 1765617319000, "volume": 200.0}
{"price": 0.2497, "timestamp": 1765617324000, "volume": 1500.0}
{"price": 0.2496, "timestamp": 1765617331000, "volume": 2599.0}
{"price": 0.2497, "timestamp": 1765617336000, "volume": 27.0}
{"price": 0.2497, "timestamp": 1765617339000, "volume": 80.0}
{"price": 0.2496, "timestamp": 1765617340000, "volume": 4161.0}
{"price": 0.2496, "timestamp": 1765617346000, "volume": 93673.0}
{"price": 0.2495, "timestamp": 1765617361000, "volume": 2377.0}
{"price": 0.2495, "timestamp": 1765617369000, "volume": 560.0}
{"price": 0.2494, "timestamp": 1765617371000, "volume": 14028.0}
{"price": 0.2494, "timestamp": 1765617372000, "volume": 1645.0}
{"price": 0.2495, "timestamp": 1765617374000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1765617389000, "volume": 38526.0}
{"price": 0.2494, "timestamp": 1765617392000, "volume": 13013.0}
{"price": 0.2495, "timestamp": 1765617420000, "volume": 7358.0}
{"price": 0.2494, "timestamp": 1765617421000, "volume": 81.0}
{"price": 0.2495, "timestamp": 1765617446000, "volume": 1263.0}
{"price": 0.2494, "timestamp": 1765617452000, "volume": 1713.0}
{"price": 0.2495, "timestamp": 1765617457000, "volume": 25.0}
{"price": 0.2494, "timestamp": 1765617464000, "volume": 120.0}
{"price": 0.2495, "timestamp": 1765617469000, "volume": 11726.0}
{"price": 0.2496, "timestamp": 1765617472000, "volume": 1201.0}
{"price": 0.2496, "timestamp": 1765617474000, "volume": 21.0}
{"price": 0.2495, "timestamp": 1765617480000, "volume": 72.0}
{"price": 0.2495, "timestamp": 1765617481000, "volume": 68.0}
{"price": 0.2495, "timestamp": 1765617483000, "volume": 1775.0}
{"price": 0.2494, "timestamp": 1765617493000, "volume": 855.0}
{"price": 0.2494, "timestamp": 1765617531000, "volume": 4613.0}
{"price": 0.2494, "timestamp": 1765617541000, "volume": 87.0}
{"price": 0.2494, "timestamp": 1765617574000, "volume": 12104.0}
{"price": 0.2495, "timestamp": 1765617577000, "volume": 19.0}
{"price": 0.2494, "timestamp": 1765617601000, "volume": 48.0}
{"price": 0.2493, "timestamp": 1765617603000, "volume": 1749.0}
{"price": 0.2493, "timestamp": 1765617604000, "volume": 681.0}
{"price": 0.2493, "timestamp": 1765617605000, "volume": 402.0}
{"price": 0.2493, "timestamp": 1765617611000, "volume": 4834.0}
{"price": 0.2493, "timestamp": 1765617628000, "volume": 404.0}
{"price": 0.2493, "timestamp": 1765617649000, "volume": 31.0}
{"price": 0.2493, "timestamp": 1765617654000, "volume": 1123.0}
{"price": 0.2493, "timestamp": 1765617655000, "volume": 8.0}
{"price": 0.2492, "timestamp": 1765617658000, "volume": 36674.0}
{"price": 0.2491, "timestamp": 1765617661000, "volume": 136.0}
{"price": 0.2491, "timestamp": 1765617664000, "volume": 4000.0}
{"price": 0.2492, "timestamp": 1765617683000, "volume": 125.0}
{"price": 0.2492, "timestamp": 1765617693000, "volume": 22344.0}
{"price": 0.2493, "timestamp": 1765617697000, "volume": 21.0}
{"price": 0.2493, "timestamp": 1765617718000, "volume": 1253.0}
{"price": 0.2492, "timestamp": 1765617720000, "volume": 28.0}
{"price": 0.2492, "timestamp": 1765617721000, "volume": 52.0}
{"price": 0.2492, "timestamp": 1765617730000, "volume": 43.0}
{"price": 0.2491, "timestamp": 1765617733000, "volume": 21952.0}
{"price": 0.2493, "timestamp": 1765617739000, "volume": 85384.0}
{"price": 0.2493, "timestamp": 1765617740000, "volume": 2761.0}
{"price": 0.2491, "timestamp": 1765617741000, "volume": 758.0}
{"price": 0.2491, "timestamp": 1765617742000, "volume": 802.0}
{"price": 0.2492, "timestamp": 1765617743000, "volume": 254.0}
{"price": 0.2492, "timestamp": 1765617750000, "volume": 809.0}
{"price": 0.2493, "timestamp": 1765617752000, "volume": 5340.0}
{"price": 0.2493, "timestamp": 1765617768000, "volume": 2405.0}
{"price": 0.2494, "timestamp": 1765617780000, "volume": 1202.0}
{"price": 0.2493, "timestamp": 1765617781000, "volume": 94.0}
{"price": 0.2493, "timestamp": 1765617784000, "volume": 4048.0}
{"price": 0.2494, "timestamp": 1765617809000, "volume": 20056.0}
{"price": 0.2493, "timestamp": 1765617813000, "volume": 5750.0}
{"price": 0.2493, "timestamp": 1765617817000, "volume": 28.0}
{"price": 0.2494, "timestamp": 1765617841000, "volume": 9896.0}
{"price": 0.2495, "timestamp": 1765617855000, "volume": 43.0}
{"price": 0.2494, "timestamp": 1765617859000, "volume": 2603.0}
{"price": 0.2494, "timestamp": 1765617870000, "volume": 779.0}
{"price": 0.2493, "timestamp": 1765617882000, "volume": 1500.0}
{"price": 0.2493, "timestamp": 1765617903000, "volume": 14585.0}
{"price": 0.2492, "timestamp": 1765617922000, "volume": 232.0}
{"price": 0.2492, "timestamp": 1765617926000, "volume": 233.0}
{"price": 0.2492, "timestamp": 1765617937000, "volume": 508.0}
{"price": 0.2493, "timestamp": 1765617938000, "volume": 22.0}
{"price": 0.2493, "timestamp": 1765617953000, "volume": 1203.0}
{"price": 0.2492, "timestamp": 1765617956000, "volume": 232.0}
{"price": 0.2492, "timestamp": 1765617961000, "volume": 79.0}
{"price": 0.2493, "timestamp": 1765617963000, "volume": 2787.0}
{"price": 0.2493, "timestamp": 1765617975000, "volume": 1000.0}
{"price": 0.2492, "timestamp": 1765617986000, "volume": 233.0}
{"price": 0.2493, "timestamp": 1765617997000, "volume": 24067.0}
{"price": 0.2492, "timestamp": 1765618016000, "volume": 233.0}
{"price": 0.2492, "timestamp": 1765618042000, "volume": 12251.0}
{"price": 0.2492, "timestamp": 1765618046000, "volume": 232.0}
{"price": 0.2493, "timestamp": 1765618058000, "volume": 27.0}
{"price": 0.2493, "timestamp": 1765618061000, "volume": 1915.0}
{"price": 0.2492, "timestamp": 1765618064000, "volume": 1810.0}
{"price": 0.2492, "timestamp": 1765618065000, "volume": 12545.0}
{"price": 0.2491, "timestamp": 1765618066000, "volume": 14697.0}
{"price": 0.2492, "timestamp": 1765618076000, "volume": 12400.0}
{"price": 0.2491, "timestamp": 1765618078000, "volume": 19789.0}
{"price": 0.2491, "timestamp": 1765618081000, "volume": 77.0}
{"price": 0.2491, "timestamp": 1765618086000, "volume": 295.0}
{"price": 0.2493, "timestamp": 1765618088000, "volume": 11929.0}
{"price": 0.2493, "timestamp": 1765618089000, "volume": 780.0}
{"price": 0.2492, "timestamp": 1765618140000, "volume": 45.0}
{"price": 0.2492, "timestamp": 1765618141000, "volume": 45.0}
{"price": 0.2494, "timestamp": 1765618168000, "volume": 41641.0}
{"price": 0.2494, "timestamp": 1765618169000, "volume": 1724.0}
{"price": 0.2494, "timestamp": 1765618178000, "volume": 25.0}
{"price": 0.2493, "timestamp": 1765618200000, "volume": 70.0}
{"price": 0.2494, "timestamp": 1765618207000, "volume": 115.0}
{"price": 0.2494, "timestamp": 1765618215000, "volume": 1153.0}
{"price": 0.2494, "timestamp": 1765618218000, "volume": 1467.0}
{"price": 0.2494, "timestamp": 1765618231000, "volume": 400.0}
{"price": 0.2493, "timestamp": 1765618249000, "volume": 40.0}
{"price": 0.2493, "timestamp": 1765618261000, "volume": 64.0}
{"price": 0.2496, "timestamp": 1765618265000, "volume": 98312.0}
{"price": 0.2496, "timestamp": 1765618272000, "volume": 2361.0}
{"price": 0.2496, "timestamp": 1765618286000, "volume": 3713.0}
{"price": 0.2495, "timestamp": 1765618290000, "volume": 8084.0}
{"price": 0.2496, "timestamp": 1765618298000, "volume": 25.0}
{"price": 0.2496, "timestamp": 1765618308000, "volume": 40.0}
{"price": 0.2496, "timestamp": 1765618315000, "volume": 160.0}
{"price": 0.2496, "timestamp": 1765618316000, "volume": 120.0}
{"price": 0.2496, "timestamp": 1765618322000, "volume": 60.0}
{"price": 0.2496, "timestamp": 1765618328000, "volume": 1593.0}
{"price": 0.2496, "timestamp": 1765618337000, "volume": 678.0}
{"price": 0.2495, "timestamp": 1765618362000, "volume": 20015.0}
{"price": 0.2495, "timestamp": 1765618363000, "volume": 13308.0}
{"price": 0.2495, "timestamp": 1765618374000, "volume": 4487.0}
{"price": 0.2494, "timestamp": 1765618381000, "volume": 59.0}
{"price": 0.2495, "timestamp": 1765618388000, "volume": 128.0}
{"price": 0.2493, "timestamp": 1765618393000, "volume": 4008.0}
{"price": 0.2494, "timestamp": 1765618394000, "volume": 99.0}
{"price": 0.2495, "timestamp": 1765618397000, "volume": 15427.0}
{"price": 0.2494, "timestamp": 1765618398000, "volume": 519.0}
{"price": 0.2494, "timestamp": 1765618410000, "volume": 8103.0}
{"price": 0.2495, "timestamp": 1765618418000, "volume": 21.0}
{"price": 0.2494, "timestamp": 1765618425000, "volume": 2021.0}
{"price": 0.2495, "timestamp": 1765618431000, "volume": 8.0}
{"price": 0.2495, "timestamp": 1765618435000, "volume": 1200.0}
{"price": 0.2496, "timestamp": 1765618436000, "volume": 6308.0}
{"price": 0.2496, "timestamp": 1765618438000, "volume": 1887.0}
{"price": 0.2497, "timestamp": 1765618446000, "volume": 12943.0}
{"price": 0.2495, "timestamp": 1765618453000, "volume": 3675.0}
{"price": 0.2495, "timestamp": 1765618464000, "volume": 904.0}
{"price": 0.2495, "timestamp": 1765618470000, "volume": 375.0}
{"price": 0.2498, "timestamp": 1765618474000, "volume": 345937.0}
{"price": 0.2498, "timestamp": 1765618475000, "volume": 1199.0}
{"price": 0.2497, "timestamp": 1765618482000, "volume": 18758.0}
{"price": 0.2497, "timestamp": 1765618488000, "volume": 2359.0}
{"price": 0.2498, "timestamp": 1765618499000, "volume": 1040.0}
{"price": 0.2497, "timestamp": 1765618501000, "volume": 89.0}
{"price": 0.2497, "timestamp": 1765618513000, "volume": 6829.0}
{"price": 0.2497, "timestamp": 1765618524000, "volume": 2964.0}
{"price": 0.2495, "timestamp": 1765618530000, "volume": 44283.0}
{"price": 0.2496, "timestamp": 1765618534000, "volume": 960.0}
{"price": 0.2497, "timestamp": 1765618539000, "volume": 24.0}
{"price": 0.2497, "timestamp": 1765618545000, "volume": 8822.0}
{"price": 0.2499, "timestamp": 1765618548000, "volume": 42364.0}
{"price": 0.2499, "timestamp": 1765618555000, "volume": 2000.0}
{"price": 0.2498, "timestamp": 1765618560000, "volume": 41.0}
{"price": 0.25, "timestamp": 1765618561000, "volume": 10044.0}
{"price": 0.25, "timestamp": 1765618562000, "volume": 4008.0}
{"price": 0.25, "timestamp": 1765618570000, "volume": 954.0}
{"price": 0.25, "timestamp": 1765618576000, "volume": 5500.0}
{"price": 0.25, "timestamp": 1765618588000, "volume": 600.0}
{"price": 0.2499, "timestamp": 1765618596000, "volume": 5500.0}
{"price": 0.25, "timestamp": 1765618615000, "volume": 1846.0}
{"price": 0.2499, "timestamp": 1765618620000, "volume": 80.0}
{"price": 0.2499, "timestamp": 1765618621000, "volume": 42.0}
{"price": 0.25, "timestamp": 1765618622000, "volume": 15000.0}
{"price": 0.2501, "timestamp": 1765618631000, "volume": 4034.0}
{"price": 0.2501, "timestamp": 1765618640000, "volume": 6654.0}
{"price": 0.2502, "timestamp": 1765618643000, "volume": 38180.0}
{"price": 0.2502, "timestamp": 1765618650000, "volume": 1199.0}
{"price": 0.2502, "timestamp": 1765618652000, "volume": 666.0}
{"price": 0.2502, "timestamp": 1765618655000, "volume": 1812.0}
{"price": 0.2502, "timestamp": 1765618659000, "volume": 21.0}
{"price": 0.2502, "timestamp": 1765618665000, "volume": 500.0}
{"price": 0.2502, "timestamp": 1765618669000, "volume": 28287.0}
{"price": 0.2503, "timestamp": 1765618670000, "volume": 1397.0}
{"price": 0.2503, "timestamp": 1765618671000, "volume": 3573.0}
{"price": 0.2505, "timestamp": 1765618674000, "volume": 6758.0}
{"price": 0.2505, "timestamp": 1765618676000, "volume": 1196.0}
{"price": 0.2505, "timestamp": 1765618677000, "volume": 944.0}
{"price": 0.2506, "timestamp": 1765618678000, "volume": 5362.0}
{"price": 0.2505, "timestamp": 1765618680000, "volume": 100.0}
{"price": 0.2506, "timestamp": 1765618684000, "volume": 199.0}
{"price": 0.2505, "timestamp": 1765618688000, "volume": 5642.0}
{"price": 0.2506, "timestamp": 1765618689000, "volume": 27818.0}
{"price": 0.2505, "timestamp": 1765618696000, "volume": 6317.0}
{"price": 0.2506, "timestamp": 1765618700000, "volume": 81.0}
{"price": 0.2505, "timestamp": 1765618701000, "volume": 6636.0}
{"price": 0.2505, "timestamp": 1765618708000, "volume": 1155.0}
{"price": 0.2507, "timestamp": 1765618711000, "volume": 5506.0}
{"price": 0.2506, "timestamp": 1765618712000, "volume": 110.0}
{"price": 0.2507, "timestamp": 1765618724000, "volume": 6414.0}
{"price": 0.2507, "timestamp": 1765618727000, "volume": 5941.0}
{"price": 0.2506, "timestamp": 1765618740000, "volume": 40.0}
{"price": 0.2506, "timestamp": 1765618741000, "volume": 53.0}
{"price": 0.2509, "timestamp": 1765618743000, "volume": 9541.0}
{"price": 0.2508, "timestamp": 1765618763000, "volume": 14395.0}
{"price": 0.2507, "timestamp": 1765618764000, "volume": 394.0}
{"price": 0.2508, "timestamp": 1765618779000, "volume": 19.0}
{"price": 0.2507, "timestamp": 1765618794000, "volume": 4299.0}
{"price": 0.2508, "timestamp": 1765618801000, "volume": 199.0}
{"price": 0.2511, "timestamp": 1765618813000, "volume": 5844.0}
{"price": 0.251, "timestamp": 1765618822000, "volume": 4156.0}
{"price": 0.2511, "timestamp": 1765618823000, "volume": 544.0}
{"price": 0.2511, "timestamp": 1765618827000, "volume": 2100.0}
{"price": 0.251, "timestamp": 1765618829000, "volume": 200.0}
{"price": 0.2509, "timestamp": 1765618844000, "volume": 22396.0}
{"price": 0.251, "timestamp": 1765618846000, "volume": 33.0}
{"price": 0.251, "timestamp": 1765618861000, "volume": 257.0}
{"price": 0.2508, "timestamp": 1765618862000, "volume": 9855.0}
{"price": 0.2511, "timestamp": 1765618875000, "volume": 46721.0}
{"price": 0.2511, "timestamp": 1765618885000, "volume": 213.0}
{"price": 0.251, "timestamp": 1765618894000, "volume": 757.0}
{"price": 0.2511, "timestamp": 1765618897000, "volume": 681.0}
{"price": 0.2511, "timestamp": 1765618899000, "volume": 21.0}
{"price": 0.251, "timestamp": 1765618905000, "volume": 394.0}
{"price": 0.251, "timestamp": 1765618912000, "volume": 942.0}
{"price": 0.2512, "timestamp": 1765618914000, "volume": 102726.0}
{"price": 0.2513, "timestamp": 1765618915000, "volume": 98551.0}
{"price": 0.2512, "timestamp": 1765618921000, "volume": 73.0}
{"price": 0.2511, "timestamp": 1765618922000, "volume": 9851.0}
{"price": 0.2512, "timestamp": 1765618924000, "volume": 350.0}
{"price": 0.2512, "timestamp": 1765618927000, "volume": 1036.0}
{"price": 0.2512, "timestamp": 1765618932000, "volume": 9921.0}
{"price": 0.2512, "timestamp": 1765618934000, "volume": 1858.0}
{"price": 0.2512, "timestamp": 1765618939000, "volume": 22773.0}
{"price": 0.2512, "timestamp": 1765618951000, "volume": 6000.0}
{"price": 0.2511, "timestamp": 1765618957000, "volume": 18375.0}
{"price": 0.251, "timestamp": 1765618962000, "volume": 12681.0}
{"price": 0.251, "timestamp": 1765618980000, "volume": 41.0}
{"price": 0.251, "timestamp": 1765618990000, "volume": 5000.0}
{"price": 0.251, "timestamp": 1765618991000, "volume": 5021.0}
{"price": 0.2509, "timestamp": 1765618992000, "volume": 120.0}
{"price": 0.251, "timestamp": 1765618995000, "volume": 2222.0}
{"price": 0.251, "timestamp": 1765619019000, "volume": 22.0}
{"price": 0.2511, "timestamp": 1765619026000, "volume": 4002.0}
{"price": 0.2511, "timestamp": 1765619036000, "volume": 1301.0}
{"price": 0.2509, "timestamp": 1765619041000, "volume": 9227.0}
{"price": 0.251, "timestamp": 1765619049000, "volume": 1000.0}
{"price": 0.2509, "timestamp": 1765619057000, "volume": 20.0}
{"price": 0.2509, "timestamp": 1765619062000, "volume": 7831.0}
{"price": 0.2508, "timestamp": 1765619064000, "volume": 5479.0}
{"price": 0.2508, "timestamp": 1765619066000, "volume": 6070.0}
{"price": 0.2508, "timestamp": 1765619069000, "volume": 1000.0}
{"price": 0.2507, "timestamp": 1765619079000, "volume": 2599.0}
{"price": 0.2507, "timestamp": 1765619086000, "volume": 20.0}
{"price": 0.2507, "timestamp": 1765619089000, "volume": 2327.0}
{"price": 0.2508, "timestamp": 1765619109000, "volume": 40.0}
{"price": 0.2509, "timestamp": 1765619110000, "volume": 595.0}
{"price": 0.2509, "timestamp": 1765619120000, "volume": 1000.0}
{"price": 0.2508, "timestamp": 1765619124000, "volume": 7811.0}
{"price": 0.2508, "timestamp": 1765619137000, "volume": 1000.0}
{"price": 0.2508, "timestamp": 1765619140000, "volume": 26.0}
{"price": 0.2509, "timestamp": 1765619148000, "volume": 51.0}
{"price": 0.2509, "timestamp": 1765619149000, "volume": 894.0}
{"price": 0.2508, "timestamp": 1765619155000, "volume": 100.0}
{"price": 0.2508, "timestamp": 1765619158000, "volume": 341.0}
{"price": 0.2507, "timestamp": 1765619169000, "volume": 5338.0}
{"price": 0.2506, "timestamp": 1765619176000, "volume": 20135.0}
{"price": 0.2506, "timestamp": 1765619187000, "volume": 399.0}
{"price": 0.2506, "timestamp": 1765619189000, "volume": 250.0}
{"price": 0.2506, "timestamp": 1765619191000, "volume": 60.0}
{"price": 0.2505, "timestamp": 1765619192000, "volume": 677.0}
{"price": 0.2506, "timestamp": 1765619198000, "volume": 100.0}
{"price": 0.2506, "timestamp": 1765619206000, "volume": 168.0}
{"price": 0.2505, "timestamp": 1765619207000, "volume": 2500.0}
{"price": 0.2506, "timestamp": 1765619211000, "volume": 798.0}
{"price": 0.2506, "timestamp": 1765619215000, "volume": 166.0}
{"price": 0.2506, "timestamp": 1765619220000, "volume": 279.0}
{"price": 0.2506, "timestamp": 1765619221000, "volume": 3027.0}
{"price": 0.2507, "timestamp": 1765619226000, "volume": 39.0}
{"price": 0.2506, "timestamp": 1765619234000, "volume": 2517.0}
{"price": 0.2506, "timestamp": 1765619246000, "volume": 369.0}
{"price": 0.2505, "timestamp": 1765619249000, "volume": 3749.0}
{"price": 0.2506, "timestamp": 1765619260000, "volume": 24.0}
{"price": 0.2506, "timestamp": 1765619264000, "volume": 399.0}
{"price": 0.2507, "timestamp": 1765619267000, "volume": 18078.0}
{"price": 0.2507, "timestamp": 1765619271000, "volume": 2140.0}
{"price": 0.2506, "timestamp": 1765619280000, "volume": 18593.0}
{"price": 0.2506, "timestamp": 1765619281000, "volume": 241.0}
{"price": 0.2505, "timestamp": 1765619286000, "volume": 33.0}
{"price": 0.2506, "timestamp": 1765619289000, "volume": 1197.0}
{"price": 0.2507, "timestamp": 1765619309000, "volume": 3990.0}
{"price": 0.2505, "timestamp": 1765619314000, "volume": 141885.0}
{"price": 0.2506, "timestamp": 1765619316000, "volume": 295.0}
{"price": 0.2506, "timestamp": 1765619319000, "volume": 7980.0}
{"price": 0.2506, "timestamp": 1765619322000, "volume": 1180.0}
{"price": 0.2506, "timestamp": 1765619328000, "volume": 7980.0}
{"price": 0.2507, "timestamp": 1765619333000, "volume": 803.0}
{"price": 0.2506, "timestamp": 1765619357000, "volume": 5234.0}
{"price": 0.2507, "timestamp": 1765619375000, "volume": 200.0}
{"price": 0.2506, "timestamp": 1765619379000, "volume": 34.0}
{"price": 0.2506, "timestamp": 1765619380000, "volume": 839.0}
{"price": 0.2506, "timestamp": 1765619393000, "volume": 1.0}
{"price": 0.2506, "timestamp": 1765619400000, "volume": 226.0}
{"price": 0.2506, "timestamp": 1765619401000, "volume": 1025.0}
{"price": 0.2507, "timestamp": 1765619402000, "volume": 39.0}
{"price": 0.2507, "timestamp": 1765619403000, "volume": 38.0}
{"price": 0.2506, "timestamp": 1765619406000, "volume": 65.0}
{"price": 0.2507, "timestamp": 1765619413000, "volume": 1995.0}
{"price": 0.2507, "timestamp": 1765619417000, "volume": 1.0}
{"price": 0.2507, "timestamp": 1765619420000, "volume": 1196.0}
{"price": 0.2507, "timestamp": 1765619425000, "volume": 79.0}
{"price": 0.2507, "timestamp": 1765619431000, "volume": 199.0}
{"price": 0.2507, "timestamp": 1765619435000, "volume": 5.0}
{"price": 0.2507, "timestamp": 1765619446000, "volume": 2095.0}
{"price": 0.2506, "timestamp": 1765619453000, "volume": 3838.0}
{"price": 0.2507, "timestamp": 1765619455000, "volume": 16742.0}
{"price": 0.2508, "timestamp": 1765619457000, "volume": 28026.0}
{"price": 0.2508, "timestamp": 1765619461000, "volume": 14479.0}
{"price": 0.2508, "timestamp": 1765619462000, "volume": 33479.0}
{"price": 0.2507, "timestamp": 1765619467000, "volume": 125.0}
{"price": 0.2507, "timestamp": 1765619470000, "volume": 20.0}
{"price": 0.2508, "timestamp": 1765619487000, "volume": 199.0}
{"price": 0.2508, "timestamp": 1765619494000, "volume": 717.0}
{"price": 0.2508, "timestamp": 1765619500000, "volume": 24.0}
{"price": 0.2507, "timestamp": 1765619509000, "volume": 1949.0}
{"price": 0.2506, "timestamp": 1765619516000, "volume": 878.0}
{"price": 0.2506, "timestamp": 1765619517000, "volume": 1000.0}
{"price": 0.2506, "timestamp": 1765619522000, "volume": 3886.0}
{"price": 0.2506, "timestamp": 1765619535000, "volume": 1072.0}
{"price": 0.2506, "timestamp": 1765619543000, "volume": 1000.0}
{"price": 0.2505, "timestamp": 1765619559000, "volume": 100.0}
{"price": 0.2505, "timestamp": 1765619588000, "volume": 2470.0}
{"price": 0.2505, "timestamp": 1765619589000, "volume": 25000.0}
{"price": 0.2505, "timestamp": 1765619593000, "volume": 71.0}
{"price": 0.2506, "timestamp": 1765619595000, "volume": 2161.0}
{"price": 0.2506, "timestamp": 1765619596000, "volume": 3940.0}
{"price": 0.2505, "timestamp": 1765619603000, "volume": 10.0}
{"price": 0.2506, "timestamp": 1765619621000, "volume": 24.0}
{"price": 0.2505, "timestamp": 1765619657000, "volume": 5696.0}
{"price": 0.2506, "timestamp": 1765619664000, "volume": 107355.0}
{"price": 0.2505, "timestamp": 1765619704000, "volume": 19546.0}
{"price": 0.2506, "timestamp": 1765619706000, "volume": 240.0}
{"price": 0.2506, "timestamp": 1765619722000, "volume": 549.0}
{"price": 0.2505, "timestamp": 1765619724000, "volume": 2098.0}
{"price": 0.2504, "timestamp": 1765619732000, "volume": 2897.0}
{"price": 0.2503, "timestamp": 1765619739000, "volume": 1100.0}
{"price": 0.2503, "timestamp": 1765619740000, "volume": 8327.0}
{"price": 0.2504, "timestamp": 1765619741000, "volume": 21.0}
{"price": 0.2504, "timestamp": 1765619785000, "volume": 19962.0}
{"price": 0.2504, "timestamp": 1765619788000, "volume": 160.0}
{"price": 0.2506, "timestamp": 1765619809000, "volume": 61049.0}
{"price": 0.2505, "timestamp": 1765619816000, "volume": 24474.0}
{"price": 0.2504, "timestamp": 1765619820000, "volume": 42.0}
{"price": 0.2504, "timestamp": 1765619828000, "volume": 369.0}
{"price": 0.2506, "timestamp": 1765619836000, "volume": 100000.0}
{"price": 0.2505, "timestamp": 1765619861000, "volume": 19.0}
{"price": 0.2505, "timestamp": 1765619862000, "volume": 32435.0}
{"price": 0.2505, "timestamp": 1765619873000, "volume": 7984.0}
{"price": 0.2506, "timestamp": 1765619877000, "volume": 32435.0}
{"price": 0.2505, "timestamp": 1765619880000, "volume": 235.0}
{"price": 0.2506, "timestamp": 1765619888000, "volume": 3992.0}
{"price": 0.2506, "timestamp": 1765619894000, "volume": 798.0}
{"price": 0.2506, "timestamp": 1765619897000, "volume": 32422.0}
{"price": 0.2505, "timestamp": 1765619898000, "volume": 646.0}
{"price": 0.2504, "timestamp": 1765619909000, "volume": 158.0}
{"price": 0.2504, "timestamp": 1765619910000, "volume": 4004.0}
{"price": 0.2505, "timestamp": 1765619911000, "volume": 32435.0}
{"price": 0.2505, "timestamp": 1765619921000, "volume": 4181.0}
{"price": 0.2504, "timestamp": 1765619934000, "volume": 24162.0}
{"price": 0.2504, "timestamp": 1765619940000, "volume": 154.0}
{"price": 0.2504, "timestamp": 1765619953000, "volume": 30613.0}
{"price": 0.2504, "timestamp": 1765619955000, "volume": 741.0}
{"price": 0.2504, "timestamp": 1765619962000, "volume": 30.0}
{"price": 0.2503, "timestamp": 1765619975000, "volume": 27748.0}
{"price": 0.2505, "timestamp": 1765619981000, "volume": 21.0}
{"price": 0.2504, "timestamp": 1765619988000, "volume": 2184.0}
{"price": 0.2504, "timestamp": 1765620000000, "volume": 2000.0}
{"price": 0.2504, "timestamp": 1765620001000, "volume": 246.0}
{"price": 0.2503, "timestamp": 1765620004000, "volume": 5198.0}
{"price": 0.2503, "timestamp": 1765620011000, "volume": 19328.0}
{"price": 0.2501, "timestamp": 1765620012000, "volume": 2196.0}
{"price": 0.2503, "timestamp": 1765620013000, "volume": 13127.0}
{"price": 0.2502, "timestamp": 1765620019000, "volume": 2364.0}
{"price": 0.2503, "timestamp": 1765620021000, "volume": 918.0}
{"price": 0.2502, "timestamp": 1765620046000, "volume": 18666.0}
{"price": 0.2499, "timestamp": 1765620061000, "volume": 14804.0}
{"price": 0.2499, "timestamp": 1765620081000, "volume": 22.0}
{"price": 0.2499, "timestamp": 1765620090000, "volume": 44.0}
{"price": 0.25, "timestamp": 1765620096000, "volume": 1196.0}
{"price": 0.25, "timestamp": 1765620097000, "volume": 1200.0}
{"price": 0.25, "timestamp": 1765620101000, "volume": 25.0}
{"price": 0.25, "timestamp": 1765620108000, "volume": 100.0}
{"price": 0.2499, "timestamp": 1765620111000, "volume": 327.0}
{"price": 0.2499, "timestamp": 1765620115000, "volume": 2950.0}
{"price": 0.25, "timestamp": 1765620117000, "volume": 3000.0}
{"price": 0.2499, "timestamp": 1765620121000, "volume": 44.0}
{"price": 0.25, "timestamp": 1765620123000, "volume": 10004.0}
{"price": 0.25, "timestamp": 1765620124000, "volume": 10000.0}
{"price": 0.2499, "timestamp": 1765620140000, "volume": 2500.0}
{"price": 0.2499, "timestamp": 1765620147000, "volume": 2500.0}
{"price": 0.2499, "timestamp": 1765620148000, "volume": 5000.0}
{"price": 0.25, "timestamp": 1765620173000, "volume": 400.0}
{"price": 0.25, "timestamp": 1765620176000, "volume": 10000.0}
{"price": 0.25, "timestamp": 1765620178000, "volume": 12461.0}
{"price": 0.2502, "timestamp": 1765620180000, "volume": 9372.0}
{"price": 0.2501, "timestamp": 1765620181000, "volume": 4079.0}
{"price": 0.25, "timestamp": 1765620183000, "volume": 608.0}
{"price": 0.25, "timestamp": 1765620189000, "volume": 400.0}
{"price": 0.25, "timestamp": 1765620197000, "volume": 10457.0}
{"price": 0.25, "timestamp": 1765620205000, "volume": 2935.0}
{"price": 0.25, "timestamp": 1765620214000, "volume": 12000.0}
{"price": 0.2499, "timestamp": 1765620222000, "volume": 15985.0}
{"price": 0.25, "timestamp": 1765620229000, "volume": 16016.0}
{"price": 0.2499, "timestamp": 1765620268000, "volume": 21.0}
{"price": 0.2499, "timestamp": 1765620275000, "volume": 198.0}
{"price": 0.2499, "timestamp": 1765620277000, "volume": 594.0}
{"price": 0.2498, "timestamp": 1765620278000, "volume": 30627.0}
{"price": 0.2499, "timestamp": 1765620280000, "volume": 14632.0}
{"price": 0.25, "timestamp": 1765620282000, "volume": 400.0}
{"price": 0.25, "timestamp": 1765620298000, "volume": 2000.0}
{"price": 0.2499, "timestamp": 1765620305000, "volume": 38.0}
{"price": 0.2499, "timestamp": 1765620307000, "volume": 38.0}
{"price": 0.25, "timestamp": 1765620308000, "volume": 400.0}
{"price": 0.25, "timestamp": 1765620324000, "volume": 2548.0}
{"price": 0.25, "timestamp": 1765620329000, "volume": 9225.0}
{"price": 0.2502, "timestamp": 1765620331000, "volume": 40179.0}
{"price": 0.2503, "timestamp": 1765620334000, "volume": 3552.0}
{"price": 0.2504, "timestamp": 1765620335000, "volume": 1891.0}
{"price": 0.2504, "timestamp": 1765620338000, "volume": 623.0}
{"price": 0.2504, "timestamp": 1765620342000, "volume": 28.0}
{"price": 0.2504, "timestamp": 1765620343000, "volume": 1000.0}
{"price": 0.2504, "timestamp": 1765620348000, "volume": 1343.0}
{"price": 0.2504, "timestamp": 1765620352000, "volume": 1996.0}
{"price": 0.2503, "timestamp": 1765620355000, "volume": 909.0}
{"price": 0.2503, "timestamp": 1765620361000, "volume": 41.0}
{"price": 0.2503, "timestamp": 1765620385000, "volume": 80.0}
{"price": 0.2504, "timestamp": 1765620397000, "volume": 279.0}
{"price": 0.2505, "timestamp": 1765620402000, "volume": 28022.0}
{"price": 0.2506, "timestamp": 1765620420000, "volume": 42537.0}
{"price": 0.2505, "timestamp": 1765620422000, "volume": 244.0}
{"price": 0.2505, "timestamp": 1765620423000, "volume": 4496.0}
{"price": 0.2506, "timestamp": 1765620434000, "volume": 351.0}
{"price": 0.2504, "timestamp": 1765620451000, "volume": 1437.0}
{"price": 0.2504, "timestamp": 1765620462000, "volume": 23.0}
{"price": 0.2503, "timestamp": 1765620465000, "volume": 1248.0}
{"price": 0.2504, "timestamp": 1765620470000, "volume": 9847.0}
{"price": 0.2503, "timestamp": 1765620485000, "volume": 364.0}
{"price": 0.2503, "timestamp": 1765620498000, "volume": 215.0}
{"price": 0.2503, "timestamp": 1765620506000, "volume": 14.0}
{"price": 0.2504, "timestamp": 1765620515000, "volume": 199.0}
{"price": 0.2503, "timestamp": 1765620534000, "volume": 110.0}
{"price": 0.2503, "timestamp": 1765620541000, "volume": 53.0}
{"price": 0.2504, "timestamp": 1765620582000, "volume": 24.0}
{"price": 0.2503, "timestamp": 1765620593000, "volume": 3773.0}
{"price": 0.2503, "timestamp": 1765620594000, "volume": 285.0}
{"price": 0.2502, "timestamp": 1765620601000, "volume": 55.0}
{"price": 0.2502, "timestamp": 1765620604000, "volume": 5405.0}
{"price": 0.2502, "timestamp": 1765620606000, "volume": 4372.0}
{"price": 0.2502, "timestamp": 1765620628000, "volume": 159.0}
{"price": 0.2501, "timestamp": 1765620636000, "volume": 296.0}
{"price": 0.2501, "timestamp": 1765620652000, "volume": 2399.0}
{"price": 0.2501, "timestamp": 1765620656000, "volume": 1202.0}
{"price": 0.2501, "timestamp": 1765620657000, "volume": 775.0}
{"price": 0.2501, "timestamp": 1765620667000, "volume": 351.0}
{"price": 0.2501, "timestamp": 1765620671000, "volume": 508.0}
{"price": 0.2501, "timestamp": 1765620680000, "volume": 2536.0}
{"price": 0.2502, "timestamp": 1765620703000, "volume": 24.0}
{"price": 0.25, "timestamp": 1765620704000, "volume": 12577.0}
{"price": 0.2499, "timestamp": 1765620709000, "volume": 1221.0}
{"price": 0.2499, "timestamp": 1765620721000, "volume": 58.0}
{"price": 0.25, "timestamp": 1765620736000, "volume": 80.0}
{"price": 0.2498, "timestamp": 1765620737000, "volume": 6790.0}
{"price": 0.2499, "timestamp": 1765620745000, "volume": 316.0}
{"price": 0.2499, "timestamp": 1765620780000, "volume": 41.0}
{"price": 0.2499, "timestamp": 1765620795000, "volume": 1188.0}
{"price": 0.2499, "timestamp": 1765620798000, "volume": 4864.0}
{"price": 0.2499, "timestamp": 1765620823000, "volume": 24.0}
{"price": 0.2498, "timestamp": 1765620841000, "volume": 54.0}
{"price": 0.2498, "timestamp": 1765620864000, "volume": 390.0}
{"price": 0.2499, "timestamp": 1765620878000, "volume": 1346.0}
{"price": 0.2499, "timestamp": 1765620896000, "volume": 421.0}
{"price": 0.2499, "timestamp": 1765620900000, "volume": 9118.0}
{"price": 0.25, "timestamp": 1765620903000, "volume": 902.0}
{"price": 0.2501, "timestamp": 1765620924000, "volume": 15206.0}
{"price": 0.2501, "timestamp": 1765620925000, "volume": 630.0}
{"price": 0.2501, "timestamp": 1765620932000, "volume": 1199.0}
{"price": 0.2501, "timestamp": 1765620943000, "volume": 20.0}
{"price": 0.2501, "timestamp": 1765620945000, "volume": 1199.0}
{"price": 0.25, "timestamp": 1765620956000, "volume": 10734.0}
{"price": 0.2501, "timestamp": 1765620960000, "volume": 1798.0}
{"price": 0.2501, "timestamp": 1765620971000, "volume": 315.0}
{"price": 0.2502, "timestamp": 1765620984000, "volume": 3998.0}
{"price": 0.2502, "timestamp": 1765620985000, "volume": 171.0}
{"price": 0.2501, "timestamp": 1765620987000, "volume": 238.0}
{"price": 0.2501, "timestamp": 1765620988000, "volume": 3996.0}
{"price": 0.2501, "timestamp": 1765620997000, "volume": 1198.0}
{"price": 0.2502, "timestamp": 1765621023000, "volume": 75936.0}
{"price": 0.2504, "timestamp": 1765621057000, "volume": 123684.0}
{"price": 0.2503, "timestamp": 1765621058000, "volume": 21114.0}
{"price": 0.2503, "timestamp": 1765621059000, "volume": 24022.0}
{"price": 0.2503, "timestamp": 1765621063000, "volume": 23.0}
{"price": 0.2502, "timestamp": 1765621069000, "volume": 1598.0}
{"price": 0.2503, "timestamp": 1765621070000, "volume": 64.0}
{"price": 0.2503, "timestamp": 1765621077000, "volume": 15980.0}
{"price": 0.2503, "timestamp": 1765621078000, "volume": 268.0}
{"price": 0.2502, "timestamp": 1765621081000, "volume": 58.0}
{"price": 0.2503, "timestamp": 1765621084000, "volume": 250.0}
{"price": 0.2502, "timestamp": 1765621088000, "volume": 57356.0}
{"price": 0.2502, "timestamp": 1765621109000, "volume": 15987.0}
{"price": 0.2503, "timestamp": 1765621110000, "volume": 1959.0}
{"price": 0.2504, "timestamp": 1765621113000, "volume": 6.0}
{"price": 0.2504, "timestamp": 1765621115000, "volume": 1197.0}
{"price": 0.2503, "timestamp": 1765621116000, "volume": 55.0}
{"price": 0.2502, "timestamp": 1765621127000, "volume": 198128.0}
{"price": 0.2502, "timestamp": 1765621158000, "volume": 175.0}
{"price": 0.2502, "timestamp": 1765621159000, "volume": 815.0}
{"price": 0.2502, "timestamp": 1765621183000, "volume": 18.0}
{"price": 0.2502, "timestamp": 1765621191000, "volume": 100.0}
{"price": 0.2503, "timestamp": 1765621199000, "volume": 11036.0}
{"price": 0.2506, "timestamp": 1765621200000, "volume": 50574.0}
{"price": 0.2505, "timestamp": 1765621201000, "volume": 1144.0}
{"price": 0.2504, "timestamp": 1765621211000, "volume": 268.0}
{"price": 0.2504, "timestamp": 1765621219000, "volume": 963.0}
{"price": 0.2505, "timestamp": 1765621224000, "volume": 47033.0}
{"price": 0.2504, "timestamp": 1765621225000, "volume": 16.0}
{"price": 0.2504, "timestamp": 1765621240000, "volume": 313.0}
{"price": 0.2506, "timestamp": 1765621247000, "volume": 1796.0}
{"price": 0.2506, "timestamp": 1765621248000, "volume": 199.0}
{"price": 0.2507, "timestamp": 1765621250000, "volume": 40975.0}
{"price": 0.2507, "timestamp": 1765621256000, "volume": 157.0}
{"price": 0.2507, "timestamp": 1765621261000, "volume": 70.0}
{"price": 0.2507, "timestamp": 1765621269000, "volume": 647.0}
{"price": 0.2507, "timestamp": 1765621284000, "volume": 1430.0}
{"price": 0.2506, "timestamp": 1765621287000, "volume": 1281.0}
{"price": 0.2506, "timestamp": 1765621294000, "volume": 7617.0}
{"price": 0.2506, "timestamp": 1765621304000, "volume": 23.0}
{"price": 0.2505, "timestamp": 1765621307000, "volume": 15961.0}
{"price": 0.2505, "timestamp": 1765621309000, "volume": 118.0}
{"price": 0.2505, "timestamp": 1765621319000, "volume": 867.0}
{"price": 0.2505, "timestamp": 1765621320000, "volume": 2.0}
{"price": 0.2505, "timestamp": 1765621321000, "volume": 57.0}
{"price": 0.2505, "timestamp": 1765621325000, "volume": 14543.0}
{"price": 0.2504, "timestamp": 1765621332000, "volume": 3065.0}
{"price": 0.2504, "timestamp": 1765621334000, "volume": 2058.0}
{"price": 0.2504, "timestamp": 1765621339000, "volume": 776.0}
{"price": 0.2503, "timestamp": 1765621343000, "volume": 816.0}
{"price": 0.2503, "timestamp": 1765621346000, "volume": 91.0}
{"price": 0.2503, "timestamp": 1765621347000, "volume": 7104.0}
{"price": 0.2503, "timestamp": 1765621349000, "volume": 4535.0}
{"price": 0.2502, "timestamp": 1765621351000, "volume": 1069.0}
{"price": 0.2501, "timestamp": 1765621354000, "volume": 2981.0}
{"price": 0.25, "timestamp": 1765621359000, "volume": 444.0}
{"price": 0.25, "timestamp": 1765621362000, "volume": 2.0}
{"price": 0.25, "timestamp": 1765621381000, "volume": 47.0}
{"price": 0.2502, "timestamp": 1765621385000, "volume": 72187.0}
{"price": 0.2501, "timestamp": 1765621386000, "volume": 105.0}
{"price": 0.2502, "timestamp": 1765621424000, "volume": 27.0}
{"price": 0.2501, "timestamp": 1765621439000, "volume": 268.0}
{"price": 0.2501, "timestamp": 1765621457000, "volume": 40.0}
{"price": 0.2502, "timestamp": 1765621482000, "volume": 28116.0}
{"price": 0.2502, "timestamp": 1765621483000, "volume": 1197.0}
{"price": 0.2503, "timestamp": 1765621489000, "volume": 6435.0}
{"price": 0.2501, "timestamp": 1765621501000, "volume": 2456.0}
{"price": 0.2501, "timestamp": 1765621510000, "volume": 14595.0}
{"price": 0.2502, "timestamp": 1765621514000, "volume": 514.0}
{"price": 0.2502, "timestamp": 1765621523000, "volume": 282.0}
{"price": 0.2502, "timestamp": 1765621527000, "volume": 283.0}
{"price": 0.2503, "timestamp": 1765621544000, "volume": 19.0}
{"price": 0.2502, "timestamp": 1765621547000, "volume": 20.0}
{"price": 0.2504, "timestamp": 1765621548000, "volume": 2168.0}
{"price": 0.2502, "timestamp": 1765621557000, "volume": 283.0}
{"price": 0.2505, "timestamp": 1765621560000, "volume": 14217.0}
{"price": 0.2504, "timestamp": 1765621573000, "volume": 933.0}
{"price": 0.2504, "timestamp": 1765621574000, "volume": 3074.0}
{"price": 0.2504, "timestamp": 1765621579000, "volume": 602.0}
{"price": 0.2504, "timestamp": 1765621581000, "volume": 267.0}
{"price": 0.2504, "timestamp": 1765621584000, "volume": 356.0}
{"price": 0.2503, "timestamp": 1765621587000, "volume": 282.0}
{"price": 0.2503, "timestamp": 1765621596000, "volume": 800.0}
{"price": 0.2505, "timestamp": 1765621599000, "volume": 2476.0}
{"price": 0.2506, "timestamp": 1765621612000, "volume": 9834.0}
{"price": 0.2505, "timestamp": 1765621613000, "volume": 1546.0}
{"price": 0.2504, "timestamp": 1765621617000, "volume": 283.0}
{"price": 0.2504, "timestamp": 1765621647000, "volume": 283.0}
{"price": 0.2504, "timestamp": 1765621654000, "volume": 55.0}
{"price": 0.2505, "timestamp": 1765621657000, "volume": 2672.0}
{"price": 0.2505, "timestamp": 1765621658000, "volume": 878.0}
{"price": 0.2505, "timestamp": 1765621664000, "volume": 19.0}
{"price": 0.2505, "timestamp": 1765621666000, "volume": 1435.0}
{"price": 0.2505, "timestamp": 1765621675000, "volume": 566.0}
{"price": 0.2504, "timestamp": 1765621677000, "volume": 282.0}
{"price": 0.2504, "timestamp": 1765621680000, "volume": 41.0}
{"price": 0.2504, "timestamp": 1765621681000, "volume": 55.0}
{"price": 0.2504, "timestamp": 1765621707000, "volume": 24354.0}
{"price": 0.2505, "timestamp": 1765621714000, "volume": 492.0}
{"price": 0.2506, "timestamp": 1765621715000, "volume": 1196.0}
{"price": 0.2506, "timestamp": 1765621720000, "volume": 3917.0}
{"price": 0.2506, "timestamp": 1765621731000, "volume": 34.0}
{"price": 0.2506, "timestamp": 1765621737000, "volume": 1089.0}
{"price": 0.2506, "timestamp": 1765621739000, "volume": 1970.0}
{"price": 0.2506, "timestamp": 1765621741000, "volume": 188.0}
{"price": 0.2506, "timestamp": 1765621753000, "volume": 1191.0}
{"price": 0.2507, "timestamp": 1765621772000, "volume": 2369.0}
{"price": 0.2507, "timestamp": 1765621774000, "volume": 5558.0}
{"price": 0.2508, "timestamp": 1765621775000, "volume": 86.0}
{"price": 0.2508, "timestamp": 1765621784000, "volume": 25.0}
{"price": 0.2508, "timestamp": 1765621785000, "volume": 1993.0}
{"price": 0.2507, "timestamp": 1765621792000, "volume": 199.0}
{"price": 0.2507, "timestamp": 1765621801000, "volume": 64.0}
{"price": 0.2508, "timestamp": 1765621805000, "volume": 7280.0}
{"price": 0.2508, "timestamp": 1765621809000, "volume": 4123.0}
{"price": 0.2508, "timestamp": 1765621814000, "volume": 6035.0}
{"price": 0.2507, "timestamp": 1765621816000, "volume": 4034.0}
{"price": 0.2507, "timestamp": 1765621821000, "volume": 28340.0}
{"price": 0.2507, "timestamp": 1765621823000, "volume": 18131.0}
{"price": 0.2507, "timestamp": 1765621843000, "volume": 598.0}
{"price": 0.2507, "timestamp": 1765621862000, "volume": 199.0}
{"price": 0.2506, "timestamp": 1765621865000, "volume": 5948.0}
{"price": 0.2505, "timestamp": 1765621867000, "volume": 6005.0}
{"price": 0.2505, "timestamp": 1765621868000, "volume": 4546.0}
{"price": 0.2505, "timestamp": 1765621885000, "volume": 1996.0}
{"price": 0.2505, "timestamp": 1765621886000, "volume": 55.0}
{"price": 0.2504, "timestamp": 1765621896000, "volume": 21.0}
{"price": 0.2505, "timestamp": 1765621901000, "volume": 59.0}
{"price": 0.2505, "timestamp": 1765621902000, "volume": 5509.0}
{"price": 0.2506, "timestamp": 1765621905000, "volume": 25.0}
{"price": 0.2505, "timestamp": 1765621908000, "volume": 350.0}
{"price": 0.2506, "timestamp": 1765621911000, "volume": 462.0}
{"price": 0.2507, "timestamp": 1765621915000, "volume": 400.0}
{"price": 0.2507, "timestamp": 1765621921000, "volume": 8892.0}
{"price": 0.2508, "timestamp": 1765621922000, "volume": 1195.0}
{"price": 0.2507, "timestamp": 1765621953000, "volume": 3371.0}
{"price": 0.2507, "timestamp": 1765621967000, "volume": 2774.0}
{"price": 0.2508, "timestamp": 1765621969000, "volume": 680.0}
{"price": 0.2509, "timestamp": 1765621970000, "volume": 2330.0}
{"price": 0.2508, "timestamp": 1765621975000, "volume": 471.0}
{"price": 0.2507, "timestamp": 1765621981000, "volume": 17245.0}
{"price": 0.2507, "timestamp": 1765621989000, "volume": 146.0}
{"price": 0.2507, "timestamp": 1765621995000, "volume": 1859.0}
{"price": 0.2507, "timestamp": 1765621998000, "volume": 17183.0}
{"price": 0.2507, "timestamp": 1765621999000, "volume": 382.0}
{"price": 0.2508, "timestamp": 1765622000000, "volume": 923.0}
{"price": 0.2508, "timestamp": 1765622001000, "volume": 1196.0}
{"price": 0.2508, "timestamp": 1765622025000, "volume": 25.0}
{"price": 0.2508, "timestamp": 1765622026000, "volume": 132.0}
{"price": 0.2509, "timestamp": 1765622034000, "volume": 797.0}
{"price": 0.2508, "timestamp": 1765622041000, "volume": 6875.0}
{"price": 0.2508, "timestamp": 1765622054000, "volume": 86.0}
{"price": 0.2508, "timestamp": 1765622061000, "volume": 32257.0}
{"price": 0.2508, "timestamp": 1765622075000, "volume": 906.0}
{"price": 0.2508, "timestamp": 1765622078000, "volume": 126.0}
{"price": 0.2509, "timestamp": 1765622096000, "volume": 12783.0}
{"price": 0.2509, "timestamp": 1765622103000, "volume": 38.0}
{"price": 0.2509, "timestamp": 1765622105000, "volume": 38.0}
{"price": 0.2509, "timestamp": 1765622111000, "volume": 6210.0}
{"price": 0.251, "timestamp": 1765622112000, "volume": 4088.0}
{"price": 0.251, "timestamp": 1765622115000, "volume": 123.0}
{"price": 0.251, "timestamp": 1765622120000, "volume": 270.0}
{"price": 0.251, "timestamp": 1765622122000, "volume": 1854.0}
{"price": 0.2511, "timestamp": 1765622143000, "volume": 2053.0}
{"price": 0.2511, "timestamp": 1765622145000, "volume": 25.0}
{"price": 0.2512, "timestamp": 1765622153000, "volume": 86.0}
{"price": 0.2512, "timestamp": 1765622160000, "volume": 29.0}
{"price": 0.2511, "timestamp": 1765622161000, "volume": 81.0}
{"price": 0.2512, "timestamp": 1765622163000, "volume": 22612.0}
{"price": 0.2511, "timestamp": 1765622166000, "volume": 7380.0}
{"price": 0.251, "timestamp": 1765622180000, "volume": 226.0}
{"price": 0.2511, "timestamp": 1765622181000, "volume": 3483.0}
{"price": 0.2511, "timestamp": 1765622187000, "volume": 13338.0}
{"price": 0.2511, "timestamp": 1765622194000, "volume": 1000.0}
{"price": 0.251, "timestamp": 1765622200000, "volume": 24583.0}
{"price": 0.2508, "timestamp": 1765622202000, "volume": 3516.0}
{"price": 0.2508, "timestamp": 1765622203000, "volume": 11527.0}
{"price": 0.2507, "timestamp": 1765622217000, "volume": 1831.0}
{"price": 0.2508, "timestamp": 1765622218000, "volume": 42520.0}
{"price": 0.2507, "timestamp": 1765622221000, "volume": 43.0}
{"price": 0.2507, "timestamp": 1765622223000, "volume": 477.0}
{"price": 0.2507, "timestamp": 1765622231000, "volume": 498.0}
{"price": 0.2508, "timestamp": 1765622233000, "volume": 734.0}
{"price": 0.2508, "timestamp": 1765622234000, "volume": 20.0}
{"price": 0.2508, "timestamp": 1765622236000, "volume": 400.0}
{"price": 0.2507, "timestamp": 1765622241000, "volume": 1317.0}
{"price": 0.2506, "timestamp": 1765622245000, "volume": 879.0}
{"price": 0.2506, "timestamp": 1765622246000, "volume": 1662.0}
{"price": 0.2505, "timestamp": 1765622252000, "volume": 210.0}
{"price": 0.2505, "timestamp": 1765622254000, "volume": 6264.0}
{"price": 0.2506, "timestamp": 1765622265000, "volume": 20.0}
{"price": 0.2506, "timestamp": 1765622270000, "volume": 922.0}
{"price": 0.2506, "timestamp": 1765622276000, "volume": 267.0}
{"price": 0.2506, "timestamp": 1765622280000, "volume": 10.0}
{"price": 0.2506, "timestamp": 1765622284000, "volume": 1734.0}
{"price": 0.2506, "timestamp": 1765622309000, "volume": 470.0}
{"price": 0.2507, "timestamp": 1765622322000, "volume": 46.0}
{"price": 0.2508, "timestamp": 1765622327000, "volume": 52338.0}
{"price": 0.2507, "timestamp": 1765622335000, "volume": 41.0}
{"price": 0.2506, "timestamp": 1765622340000, "volume": 40.0}
{"price": 0.2507, "timestamp": 1765622348000, "volume": 1005.0}
{"price": 0.2508, "timestamp": 1765622349000, "volume": 42532.0}
{"price": 0.2508, "timestamp": 1765622353000, "volume": 1196.0}
{"price": 0.2508, "timestamp": 1765622359000, "volume": 7974.0}
{"price": 0.2508, "timestamp": 1765622364000, "volume": 797.0}
{"price": 0.2507, "timestamp": 1765622369000, "volume": 55339.0}
{"price": 0.2507, "timestamp": 1765622386000, "volume": 28.0}
{"price": 0.2507, "timestamp": 1765622387000, "volume": 458.0}
{"price": 0.2506, "timestamp": 1765622393000, "volume": 600.0}
{"price": 0.2507, "timestamp": 1765622397000, "volume": 2108.0}
{"price": 0.2507, "timestamp": 1765622401000, "volume": 54.0}
{"price": 0.2509, "timestamp": 1765622402000, "volume": 500.0}
{"price": 0.2508, "timestamp": 1765622403000, "volume": 3072.0}
{"price": 0.2506, "timestamp": 1765622415000, "volume": 35881.0}
{"price": 0.2507, "timestamp": 1765622419000, "volume": 20.0}
{"price": 0.2508, "timestamp": 1765622426000, "volume": 1000.0}
{"price": 0.2508, "timestamp": 1765622433000, "volume": 35.0}
{"price": 0.2507, "timestamp": 1765622444000, "volume": 44449.0}
{"price": 0.2508, "timestamp": 1765622450000, "volume": 553.0}
{"price": 0.2509, "timestamp": 1765622456000, "volume": 14472.0}
{"price": 0.2509, "timestamp": 1765622457000, "volume": 1779.0}
{"price": 0.2509, "timestamp": 1765622466000, "volume": 28235.0}
{"price": 0.251, "timestamp": 1765622472000, "volume": 41992.0}
{"price": 0.251, "timestamp": 1765622473000, "volume": 847.0}
{"price": 0.251, "timestamp": 1765622485000, "volume": 1686.0}
{"price": 0.2511, "timestamp": 1765622488000, "volume": 57265.0}
{"price": 0.2512, "timestamp": 1765622493000, "volume": 3194.0}
{"price": 0.2511, "timestamp": 1765622497000, "volume": 1331.0}
{"price": 0.2511, "timestamp": 1765622500000, "volume": 6000.0}
{"price": 0.2511, "timestamp": 1765622506000, "volume": 19.0}
{"price": 0.251, "timestamp": 1765622519000, "volume": 1382.0}
{"price": 0.251, "timestamp": 1765622521000, "volume": 54.0}
{"price": 0.2512, "timestamp": 1765622527000, "volume": 3094.0}
{"price": 0.2512, "timestamp": 1765622540000, "volume": 1000.0}
{"price": 0.2511, "timestamp": 1765622546000, "volume": 4099.0}
{"price": 0.2511, "timestamp": 1765622560000, "volume": 907.0}
{"price": 0.2512, "timestamp": 1765622565000, "volume": 12001.0}
{"price": 0.2511, "timestamp": 1765622566000, "volume": 15983.0}
{"price": 0.2511, "timestamp": 1765622580000, "volume": 8843.0}
{"price": 0.2512, "timestamp": 1765622591000, "volume": 2650.0}
{"price": 0.2511, "timestamp": 1765622596000, "volume": 21.0}
{"price": 0.2511, "timestamp": 1765622599000, "volume": 7391.0}
{"price": 0.2512, "timestamp": 1765622623000, "volume": 3757.0}
{"price": 0.2512, "timestamp": 1765622626000, "volume": 24.0}
{"price": 0.2512, "timestamp": 1765622631000, "volume": 11942.0}
{"price": 0.2511, "timestamp": 1765622640000, "volume": 40.0}
{"price": 0.2511, "timestamp": 1765622641000, "volume": 55874.0}
{"price": 0.2511, "timestamp": 1765622650000, "volume": 3857.0}
{"price": 0.251, "timestamp": 1765622652000, "volume": 4032.0}
{"price": 0.2509, "timestamp": 1765622654000, "volume": 25000.0}
{"price": 0.2511, "timestamp": 1765622672000, "volume": 2137.0}
{"price": 0.251, "timestamp": 1765622676000, "volume": 25000.0}
{"price": 0.251, "timestamp": 1765622688000, "volume": 1006.0}
{"price": 0.251, "timestamp": 1765622700000, "volume": 1700.0}
{"price": 0.2509, "timestamp": 1765622701000, "volume": 152.0}
{"price": 0.2508, "timestamp": 1765622703000, "volume": 1694.0}
{"price": 0.2508, "timestamp": 1765622706000, "volume": 39.0}
{"price": 0.2506, "timestamp": 1765622707000, "volume": 32551.0}
{"price": 0.2506, "timestamp": 1765622712000, "volume": 108492.0}
{"price": 0.2506, "timestamp": 1765622713000, "volume": 25029.0}
{"price": 0.2505, "timestamp": 1765622722000, "volume": 643.0}
{"price": 0.2504, "timestamp": 1765622741000, "volume": 27676.0}
{"price": 0.2504, "timestamp": 1765622744000, "volume": 11897.0}
{"price": 0.2505, "timestamp": 1765622746000, "volume": 26.0}
{"price": 0.2504, "timestamp": 1765622750000, "volume": 209.0}
{"price": 0.2504, "timestamp": 1765622751000, "volume": 226.0}
{"price": 0.2504, "timestamp": 1765622753000, "volume": 1813.0}
{"price": 0.2504, "timestamp": 1765622756000, "volume": 211.0}
{"price": 0.2504, "timestamp": 1765622759000, "volume": 500.0}
{"price": 0.2504, "timestamp": 1765622761000, "volume": 1543.0}
{"price": 0.2504, "timestamp": 1765622762000, "volume": 144.0}
{"price": 0.2504, "timestamp": 1765622765000, "volume": 702.0}
{"price": 0.2504, "timestamp": 1765622771000, "volume": 119.0}
{"price": 0.2503, "timestamp": 1765622783000, "volume": 30.0}
{"price": 0.2503, "timestamp": 1765622789000, "volume": 2709.0}
{"price": 0.2503, "timestamp": 1765622791000, "volume": 43.0}
{"price": 0.2502, "timestamp": 1765622821000, "volume": 7832.0}
{"price": 0.2502, "timestamp": 1765622838000, "volume": 3417.0}
{"price": 0.2502, "timestamp": 1765622848000, "volume": 177.0}
{"price": 0.2502, "timestamp": 1765622861000, "volume": 89.0}
{"price": 0.2502, "timestamp": 1765622866000, "volume": 24.0}
{"price": 0.2502, "timestamp": 1765622878000, "volume": 901.0}
{"price": 0.2504, "timestamp": 1765622882000, "volume": 44970.0}
{"price": 0.2503, "timestamp": 1765622892000, "volume": 238.0}
{"price": 0.2503, "timestamp": 1765622893000, "volume": 311.0}
{"price": 0.2503, "timestamp": 1765622909000, "volume": 94.0}
{"price": 0.2504, "timestamp": 1765622923000, "volume": 23.0}
{"price": 0.2503, "timestamp": 1765622938000, "volume": 20.0}
{"price": 0.2504, "timestamp": 1765622940000, "volume": 33336.0}
{"price": 0.2504, "timestamp": 1765622941000, "volume": 55.0}
{"price": 0.2505, "timestamp": 1765622945000, "volume": 3.0}
{"price": 0.2505, "timestamp": 1765622949000, "volume": 600.0}
{"price": 0.2504, "timestamp": 1765622956000, "volume": 7749.0}
{"price": 0.2504, "timestamp": 1765622965000, "volume": 597.0}
{"price": 0.2503, "timestamp": 1765622971000, "volume": 400.0}
{"price": 0.2504, "timestamp": 1765622975000, "volume": 151.0}
{"price": 0.2503, "timestamp": 1765622985000, "volume": 823.0}
{"price": 0.2504, "timestamp": 1765622987000, "volume": 24.0}
{"price": 0.2504, "timestamp": 1765623002000, "volume": 468.0}
{"price": 0.2505, "timestamp": 1765623003000, "volume": 1198.0}
{"price": 0.2505, "timestamp": 1765623009000, "volume": 1.0}
{"price": 0.2506, "timestamp": 1765623012000, "volume": 35342.0}
{"price": 0.2507, "timestamp": 1765623013000, "volume": 2391.0}
{"price": 0.2507, "timestamp": 1765623017000, "volume": 6532.0}
{"price": 0.2507, "timestamp": 1765623019000, "volume": 519.0}
{"price": 0.2507, "timestamp": 1765623042000, "volume": 997.0}
{"price": 0.2507, "timestamp": 1765623052000, "volume": 112.0}
{"price": 0.2507, "timestamp": 1765623058000, "volume": 30.0}
{"price": 0.2505, "timestamp": 1765623060000, "volume": 1990.0}
{"price": 0.2505, "timestamp": 1765623065000, "volume": 4790.0}
{"price": 0.2504, "timestamp": 1765623078000, "volume": 672.0}
{"price": 0.2505, "timestamp": 1765623090000, "volume": 39.0}
{"price": 0.2504, "timestamp": 1765623095000, "volume": 587.0}
{"price": 0.2504, "timestamp": 1765623096000, "volume": 63.0}
{"price": 0.2505, "timestamp": 1765623107000, "volume": 26.0}
{"price": 0.2505, "timestamp": 1765623118000, "volume": 112.0}
{"price": 0.2504, "timestamp": 1765623121000, "volume": 41.0}
{"price": 0.2505, "timestamp": 1765623139000, "volume": 11859.0}
{"price": 0.2506, "timestamp": 1765623140000, "volume": 586.0}
{"price": 0.2505, "timestamp": 1765623148000, "volume": 640.0}
{"price": 0.2505, "timestamp": 1765623154000, "volume": 35.0}
{"price": 0.2504, "timestamp": 1765623156000, "volume": 238.0}
{"price": 0.2504, "timestamp": 1765623174000, "volume": 3970.0}
{"price": 0.2504, "timestamp": 1765623195000, "volume": 6654.0}
{"price": 0.2505, "timestamp": 1765623201000, "volume": 125.0}
{"price": 0.2504, "timestamp": 1765623202000, "volume": 6016.0}
{"price": 0.2503, "timestamp": 1765623209000, "volume": 98.0}
{"price": 0.2504, "timestamp": 1765623210000, "volume": 395.0}
{"price": 0.2503, "timestamp": 1765623222000, "volume": 205.0}
{"price": 0.2502, "timestamp": 1765623225000, "volume": 40008.0}
{"price": 0.2504, "timestamp": 1765623227000, "volume": 19.0}
{"price": 0.2504, "timestamp": 1765623228000, "volume": 39.0}
{"price": 0.2503, "timestamp": 1765623233000, "volume": 1286.0}
{"price": 0.2503, "timestamp": 1765623237000, "volume": 12066.0}
{"price": 0.2503, "timestamp": 1765623241000, "volume": 59.0}
{"price": 0.2503, "timestamp": 1765623246000, "volume": 1116.0}
{"price": 0.2503, "timestamp": 1765623256000, "volume": 23.0}
{"price": 0.2502, "timestamp": 1765623277000, "volume": 11816.0}
{"price": 0.2502, "timestamp": 1765623286000, "volume": 4871.0}
{"price": 0.2501, "timestamp": 1765623289000, "volume": 13868.0}
{"price": 0.2502, "timestamp": 1765623294000, "volume": 78.0}
{"price": 0.2501, "timestamp": 1765623297000, "volume": 17890.0}
{"price": 0.2501, "timestamp": 1765623300000, "volume": 2130.0}
{"price": 0.2501, "timestamp": 1765623301000, "volume": 2549.0}
{"price": 0.2501, "timestamp": 1765623302000, "volume": 33889.0}
{"price": 0.2501, "timestamp": 1765623304000, "volume": 38.0}
{"price": 0.2501, "timestamp": 1765623305000, "volume": 38.0}
{"price": 0.2501, "timestamp": 1765623317000, "volume": 1349.0}
{"price": 0.2501, "timestamp": 1765623319000, "volume": 588.0}
{"price": 0.2502, "timestamp": 1765623327000, "volume": 4000.0}
{"price": 0.2502, "timestamp": 1765623332000, "volume": 1199.0}
{"price": 0.2502, "timestamp": 1765623335000, "volume": 31.0}
{"price": 0.2502, "timestamp": 1765623341000, "volume": 199.0}
{"price": 0.2502, "timestamp": 1765623346000, "volume": 199.0}
{"price": 0.2502, "timestamp": 1765623347000, "volume": 20.0}
{"price": 0.2502, "timestamp": 1765623348000, "volume": 199.0}
{"price": 0.2502, "timestamp": 1765623351000, "volume": 199.0}
{"price": 0.2502, "timestamp": 1765623353000, "volume": 53.0}
{"price": 0.2502, "timestamp": 1765623354000, "volume": 199.0}
{"price": 0.2502, "timestamp": 1765623356000, "volume": 199.0}
{"price": 0.2501, "timestamp": 1765623360000, "volume": 5672.0}
{"price": 0.2501, "timestamp": 1765623361000, "volume": 3583.0}
{"price": 0.2502, "timestamp": 1765623363000, "volume": 26888.0}
{"price": 0.2501, "timestamp": 1765623371000, "volume": 287.0}
{"price": 0.2501, "timestamp": 1765623376000, "volume": 35.0}
{"price": 0.2499, "timestamp": 1765623383000, "volume": 5415.0}
{"price": 0.2499, "timestamp": 1765623401000, "volume": 3250.0}
{"price": 0.25, "timestamp": 1765623411000, "volume": 3993.0}
{"price": 0.25, "timestamp": 1765623413000, "volume": 3150.0}
{"price": 0.25, "timestamp": 1765623421000, "volume": 66.0}
{"price": 0.2501, "timestamp": 1765623429000, "volume": 30000.0}
{"price": 0.2501, "timestamp": 1765623431000, "volume": 152.0}
{"price": 0.2501, "timestamp": 1765623435000, "volume": 30000.0}
{"price": 0.2501, "timestamp": 1765623441000, "volume": 27.0}
{"price": 0.25, "timestamp": 1765623444000, "volume": 32295.0}
{"price": 0.2499, "timestamp": 1765623449000, "volume": 9920.0}
{"price": 0.2501, "timestamp": 1765623451000, "volume": 577.0}
{"price": 0.2501, "timestamp": 1765623458000, "volume": 10000.0}
{"price": 0.2501, "timestamp": 1765623467000, "volume": 21.0}
{"price": 0.2501, "timestamp": 1765623469000, "volume": 620.0}
{"price": 0.25, "timestamp": 1765623480000, "volume": 352.0}
{"price": 0.2501, "timestamp": 1765623481000, "volume": 454.0}
{"price": 0.2502, "timestamp": 1765623483000, "volume": 886.0}
{"price": 0.2502, "timestamp": 1765623489000, "volume": 27.0}
{"price": 0.2502, "timestamp": 1765623517000, "volume": 27.0}
{"price": 0.2501, "timestamp": 1765623524000, "volume": 399.0}
{"price": 0.2502, "timestamp": 1765623527000, "volume": 10000.0}
{"price": 0.2501, "timestamp": 1765623528000, "volume": 2991.0}
{"price": 0.2501, "timestamp": 1765623530000, "volume": 10000.0}
{"price": 0.2501, "timestamp": 1765623537000, "volume": 833.0}
{"price": 0.2501, "timestamp": 1765623539000, "volume": 10000.0}
{"price": 0.2501, "timestamp": 1765623541000, "volume": 897.0}
{"price": 0.2501, "timestamp": 1765623545000, "volume": 1000.0}
{"price": 0.2502, "timestamp": 1765623550000, "volume": 79.0}
{"price": 0.2502, "timestamp": 1765623555000, "volume": 10000.0}
{"price": 0.2502, "timestamp": 1765623557000, "volume": 101.0}
{"price": 0.2502, "timestamp": 1765623560000, "volume": 1198.0}
{"price": 0.2502, "timestamp": 1765623563000, "volume": 10000.0}
{"price": 0.2501, "timestamp": 1765623564000, "volume": 6.0}
{"price": 0.2501, "timestamp": 1765623566000, "volume": 5724.0}
{"price": 0.2501, "timestamp": 1765623569000, "volume": 21685.0}
{"price": 0.2502, "timestamp": 1765623588000, "volume": 25.0}
{"price": 0.2502, "timestamp": 1765623597000, "volume": 22.0}
{"price": 0.2501, "timestamp": 1765623601000, "volume": 1207.0}
{"price": 0.2501, "timestamp": 1765623604000, "volume": 204.0}
{"price": 0.2501, "timestamp": 1765623610000, "volume": 1199.0}
{"price": 0.2501, "timestamp": 1765623614000, "volume": 100.0}
{"price": 0.25, "timestamp": 1765623619000, "volume": 344.0}
{"price": 0.2499, "timestamp": 1765623620000, "volume": 25976.0}
{"price": 0.25, "timestamp": 1765623624000, "volume": 400.0}
{"price": 0.25, "timestamp": 1765623632000, "volume": 356.0}
{"price": 0.2499, "timestamp": 1765623636000, "volume": 500.0}
{"price": 0.25, "timestamp": 1765623653000, "volume": 2992.0}
{"price": 0.2502, "timestamp": 1765623661000, "volume": 2527.0}
{"price": 0.2502, "timestamp": 1765623662000, "volume": 330.0}
{"price": 0.2502, "timestamp": 1765623664000, "volume": 708.0}
{"price": 0.25, "timestamp": 1765623672000, "volume": 2870.0}
{"price": 0.2501, "timestamp": 1765623673000, "volume": 420.0}
{"price": 0.25, "timestamp": 1765623675000, "volume": 21.0}
{"price": 0.25, "timestamp": 1765623689000, "volume": 37.0}
{"price": 0.25, "timestamp": 1765623694000, "volume": 30.0}
{"price": 0.2501, "timestamp": 1765623708000, "volume": 25.0}
{"price": 0.2501, "timestamp": 1765623713000, "volume": 92.0}
{"price": 0.25, "timestamp": 1765623721000, "volume": 56.0}
{"price": 0.25, "timestamp": 1765623726000, "volume": 4711.0}
{"price": 0.2501, "timestamp": 1765623739000, "volume": 33.0}
{"price": 0.2501, "timestamp": 1765623747000, "volume": 23.0}
{"price": 0.2501, "timestamp": 1765623763000, "volume": 24878.0}
{"price": 0.2502, "timestamp": 1765623774000, "volume": 4043.0}
{"price": 0.2502, "timestamp": 1765623785000, "volume": 954.0}
{"price": 0.2502, "timestamp": 1765623788000, "volume": 27860.0}
{"price": 0.2501, "timestamp": 1765623792000, "volume": 3747.0}
{"price": 0.2503, "timestamp": 1765623813000, "volume": 9996.0}
{"price": 0.2503, "timestamp": 1765623814000, "volume": 9988.0}
{"price": 0.2502, "timestamp": 1765623817000, "volume": 536.0}
{"price": 0.2502, "timestamp": 1765623828000, "volume": 27.0}
{"price": 0.2502, "timestamp": 1765623829000, "volume": 2098.0}
{"price": 0.2502, "timestamp": 1765623833000, "volume": 135.0}
{"price": 0.2502, "timestamp": 1765623846000, "volume": 534.0}
{"price": 0.2502, "timestamp": 1765623850000, "volume": 3361.0}
{"price": 0.2501, "timestamp": 1765623854000, "volume": 169.0}
{"price": 0.2502, "timestamp": 1765623876000, "volume": 36.0}
{"price": 0.2501, "timestamp": 1765623901000, "volume": 55.0}
{"price": 0.2501, "timestamp": 1765623911000, "volume": 25380.0}
{"price": 0.2498, "timestamp": 1765623920000, "volume": 62084.0}
{"price": 0.2499, "timestamp": 1765623924000, "volume": 5020.0}
{"price": 0.2499, "timestamp": 1765623925000, "volume": 40.0}
{"price": 0.2499, "timestamp": 1765623932000, "volume": 6402.0}
{"price": 0.2498, "timestamp": 1765623938000, "volume": 5323.0}
{"price": 0.2497, "timestamp": 1765623939000, "volume": 3493.0}
{"price": 0.2497, "timestamp": 1765623942000, "volume": 61939.0}
{"price": 0.2497, "timestamp": 1765623943000, "volume": 34007.0}
{"price": 0.2497, "timestamp": 1765623944000, "volume": 199.0}
{"price": 0.2495, "timestamp": 1765623945000, "volume": 250578.0}
{"price": 0.2496, "timestamp": 1765623946000, "volume": 10.0}
{"price": 0.2495, "timestamp": 1765623947000, "volume": 6210.0}
{"price": 0.2495, "timestamp": 1765623948000, "volume": 70738.0}
{"price": 0.2495, "timestamp": 1765623954000, "volume": 3753.0}
{"price": 0.2495, "timestamp": 1765623960000, "volume": 77.0}
{"price": 0.2496, "timestamp": 1765623966000, "volume": 538.0}
{"price": 0.2496, "timestamp": 1765623970000, "volume": 1198.0}
{"price": 0.2495, "timestamp": 1765623979000, "volume": 7999.0}
{"price": 0.2495, "timestamp": 1765623992000, "volume": 45.0}
{"price": 0.2494, "timestamp": 1765623993000, "volume": 6088.0}
{"price": 0.2495, "timestamp": 1765623995000, "volume": 5.0}
{"price": 0.2495, "timestamp": 1765624000000, "volume": 1427.0}
{"price": 0.2496, "timestamp": 1765624006000, "volume": 573.0}
{"price": 0.2495, "timestamp": 1765624009000, "volume": 3265.0}
{"price": 0.2495, "timestamp": 1765624012000, "volume": 219.0}
{"price": 0.2494, "timestamp": 1765624027000, "volume": 47033.0}
{"price": 0.2496, "timestamp": 1765624032000, "volume": 1404.0}
{"price": 0.2495, "timestamp": 1765624037000, "volume": 454.0}
{"price": 0.2495, "timestamp": 1765624039000, "volume": 1337.0}
{"price": 0.2495, "timestamp": 1765624042000, "volume": 831.0}
{"price": 0.2495, "timestamp": 1765624044000, "volume": 401.0}
{"price": 0.2496, "timestamp": 1765624047000, "volume": 40.0}
{"price": 0.2496, "timestamp": 1765624052000, "volume": 842.0}
{"price": 0.2496, "timestamp": 1765624056000, "volume": 628.0}
{"price": 0.2495, "timestamp": 1765624057000, "volume": 25.0}
{"price": 0.2495, "timestamp": 1765624058000, "volume": 244.0}
{"price": 0.2495, "timestamp": 1765624069000, "volume": 21.0}
{"price": 0.2495, "timestamp": 1765624081000, "volume": 4664.0}
{"price": 0.2494, "timestamp": 1765624096000, "volume": 6952.0}
{"price": 0.2494, "timestamp": 1765624097000, "volume": 43.0}
{"price": 0.2494, "timestamp": 1765624103000, "volume": 201.0}
{"price": 0.2493, "timestamp": 1765624104000, "volume": 136284.0}
{"price": 0.2494, "timestamp": 1765624106000, "volume": 1201.0}
{"price": 0.2494, "timestamp": 1765624132000, "volume": 240.0}
{"price": 0.2494, "timestamp": 1765624133000, "volume": 240.0}
{"price": 0.2494, "timestamp": 1765624134000, "volume": 160.0}
{"price": 0.2494, "timestamp": 1765624135000, "volume": 240.0}
{"price": 0.2494, "timestamp": 1765624136000, "volume": 320.0}
{"price": 0.2494, "timestamp": 1765624137000, "volume": 240.0}
{"price": 0.2494, "timestamp": 1765624138000, "volume": 80.0}
{"price": 0.2494, "timestamp": 1765624148000, "volume": 35.0}
{"price": 0.2494, "timestamp": 1765624149000, "volume": 34821.0}
{"price": 0.2493, "timestamp": 1765624153000, "volume": 19082.0}
{"price": 0.2494, "timestamp": 1765624163000, "volume": 17886.0}
{"price": 0.2493, "timestamp": 1765624169000, "volume": 203.0}
{"price": 0.2493, "timestamp": 1765624174000, "volume": 1015.0}
{"price": 0.2494, "timestamp": 1765624178000, "volume": 4973.0}
{"price": 0.2494, "timestamp": 1765624183000, "volume": 400.0}
{"price": 0.2495, "timestamp": 1765624185000, "volume": 32753.0}
{"price": 0.2495, "timestamp": 1765624189000, "volume": 21.0}
{"price": 0.2495, "timestamp": 1765624195000, "volume": 6137.0}
{"price": 0.2496, "timestamp": 1765624197000, "volume": 33151.0}
{"price": 0.2495, "timestamp": 1765624201000, "volume": 3233.0}
{"price": 0.2496, "timestamp": 1765624202000, "volume": 1203.0}
{"price": 0.2496, "timestamp": 1765624203000, "volume": 1201.0}
{"price": 0.2496, "timestamp": 1765624212000, "volume": 184.0}
{"price": 0.2496, "timestamp": 1765624219000, "volume": 501.0}
{"price": 0.2496, "timestamp": 1765624223000, "volume": 5371.0}
{"price": 0.2498, "timestamp": 1765624229000, "volume": 3618.0}
{"price": 0.2498, "timestamp": 1765624231000, "volume": 120.0}
{"price": 0.2497, "timestamp": 1765624251000, "volume": 9564.0}
{"price": 0.2498, "timestamp": 1765624253000, "volume": 38691.0}
{"price": 0.2497, "timestamp": 1765624272000, "volume": 15928.0}
{"price": 0.2498, "timestamp": 1765624278000, "volume": 40.0}
{"price": 0.2498, "timestamp": 1765624281000, "volume": 200.0}
{"price": 0.2498, "timestamp": 1765624300000, "volume": 1817.0}
{"price": 0.2498, "timestamp": 1765624304000, "volume": 18022.0}
{"price": 0.2498, "timestamp": 1765624309000, "volume": 274.0}
{"price": 0.2498, "timestamp": 1765624314000, "volume": 200.0}
{"price": 0.2497, "timestamp": 1765624324000, "volume": 953.0}
{"price": 0.2497, "timestamp": 1765624352000, "volume": 1198.0}
{"price": 0.2497, "timestamp": 1765624354000, "volume": 818.0}
{"price": 0.2496, "timestamp": 1765624356000, "volume": 2988.0}
{"price": 0.2496, "timestamp": 1765624359000, "volume": 476.0}
{"price": 0.2496, "timestamp": 1765624367000, "volume": 951.0}
{"price": 0.2497, "timestamp": 1765624374000, "volume": 412.0}
{"price": 0.2496, "timestamp": 1765624381000, "volume": 58.0}
{"price": 0.2497, "timestamp": 1765624383000, "volume": 24.0}
{"price": 0.2496, "timestamp": 1765624385000, "volume": 515.0}
{"price": 0.2496, "timestamp": 1765624387000, "volume": 11314.0}
{"price": 0.2495, "timestamp": 1765624393000, "volume": 1337.0}
{"price": 0.2495, "timestamp": 1765624395000, "volume": 40.0}
{"price": 0.2494, "timestamp": 1765624397000, "volume": 24.0}
{"price": 0.2495, "timestamp": 1765624410000, "volume": 24.0}
{"price": 0.2494, "timestamp": 1765624413000, "volume": 20059.0}
{"price": 0.2495, "timestamp": 1765624419000, "volume": 23.0}
{"price": 0.2494, "timestamp": 1765624424000, "volume": 2816.0}
{"price": 0.2495, "timestamp": 1765624429000, "volume": 23.0}
{"price": 0.2493, "timestamp": 1765624441000, "volume": 47.0}
{"price": 0.2493, "timestamp": 1765624442000, "volume": 55336.0}
{"price": 0.2494, "timestamp": 1765624444000, "volume": 2229.0}
{"price": 0.2493, "timestamp": 1765624445000, "volume": 1199.0}
{"price": 0.2494, "timestamp": 1765624451000, "volume": 7095.0}
{"price": 0.2493, "timestamp": 1765624463000, "volume": 2500.0}
{"price": 0.2494, "timestamp": 1765624464000, "volume": 29315.0}
{"price": 0.2494, "timestamp": 1765624478000, "volume": 8512.0}
{"price": 0.2493, "timestamp": 1765624500000, "volume": 2966.0}
{"price": 0.2492, "timestamp": 1765624502000, "volume": 39967.0}
{"price": 0.2492, "timestamp": 1765624504000, "volume": 357.0}
{"price": 0.2493, "timestamp": 1765624505000, "volume": 1093.0}
{"price": 0.2492, "timestamp": 1765624510000, "volume": 818.0}
{"price": 0.2493, "timestamp": 1765624517000, "volume": 40.0}
{"price": 0.2492, "timestamp": 1765624519000, "volume": 7060.0}
{"price": 0.2491, "timestamp": 1765624529000, "volume": 2784.0}
{"price": 0.2492, "timestamp": 1765624537000, "volume": 4133.0}
{"price": 0.2491, "timestamp": 1765624548000, "volume": 37652.0}
{"price": 0.2492, "timestamp": 1765624549000, "volume": 21.0}
{"price": 0.2491, "timestamp": 1765624550000, "volume": 545.0}
{"price": 0.2491, "timestamp": 1765624555000, "volume": 21.0}
{"price": 0.2491, "timestamp": 1765624561000, "volume": 4456.0}
{"price": 0.2491, "timestamp": 1765624568000, "volume": 80.0}
{"price": 0.2492, "timestamp": 1765624573000, "volume": 5281.0}
{"price": 0.2493, "timestamp": 1765624574000, "volume": 6.0}
{"price": 0.2492, "timestamp": 1765624575000, "volume": 871.0}
{"price": 0.2492, "timestamp": 1765624581000, "volume": 581.0}
{"price": 0.2493, "timestamp": 1765624583000, "volume": 1203.0}
{"price": 0.2493, "timestamp": 1765624587000, "volume": 1880.0}
{"price": 0.2493, "timestamp": 1765624612000, "volume": 200.0}
{"price": 0.2493, "timestamp": 1765624616000, "volume": 1606.0}
{"price": 0.2492, "timestamp": 1765624620000, "volume": 14994.0}
{"price": 0.2493, "timestamp": 1765624623000, "volume": 626.0}
{"price": 0.2493, "timestamp": 1765624628000, "volume": 3534.0}
{"price": 0.2493, "timestamp": 1765624629000, "volume": 626.0}
{"price": 0.2493, "timestamp": 1765624631000, "volume": 616.0}
{"price": 0.2493, "timestamp": 1765624634000, "volume": 626.0}
{"price": 0.2493, "timestamp": 1765624636000, "volume": 616.0}
{"price": 0.2494, "timestamp": 1765624638000, "volume": 16960.0}
{"price": 0.2494, "timestamp": 1765624639000, "volume": 626.0}
{"price": 0.2494, "timestamp": 1765624641000, "volume": 616.0}
{"price": 0.2493, "timestamp": 1765624642000, "volume": 406.0}
{"price": 0.2493, "timestamp": 1765624644000, "volume": 626.0}
{"price": 0.2493, "timestamp": 1765624646000, "volume": 616.0}
{"price": 0.2493, "timestamp": 1765624649000, "volume": 626.0}
{"price": 0.2493, "timestamp": 1765624652000, "volume": 616.0}
{"price": 0.2493, "timestamp": 1765624655000, "volume": 626.0}
{"price": 0.2493, "timestamp": 1765624657000, "volume": 616.0}
{"price": 0.2493, "timestamp": 1765624660000, "volume": 626.0}
{"price": 0.2493, "timestamp": 1765624661000, "volume": 282.0}
{"price": 0.2494, "timestamp": 1765624662000, "volume": 616.0}
{"price": 0.2494, "timestamp": 1765624665000, "volume": 626.0}
{"price": 0.2494, "timestamp": 1765624667000, "volume": 616.0}
{"price": 0.2494, "timestamp": 1765624670000, "volume": 650.0}
{"price": 0.2494, "timestamp": 1765624672000, "volume": 616.0}
{"price": 0.2494, "timestamp": 1765624676000, "volume": 626.0}
{"price": 0.2494, "timestamp": 1765624678000, "volume": 616.0}
{"price": 0.2494, "timestamp": 1765624681000, "volume": 677.0}
{"price": 0.2494, "timestamp": 1765624683000, "volume": 616.0}
{"price": 0.2494, "timestamp": 1765624686000, "volume": 826.0}
{"price": 0.2494, "timestamp": 1765624688000, "volume": 616.0}
{"price": 0.2494, "timestamp": 1765624691000, "volume": 626.0}
{"price": 0.2494, "timestamp": 1765624693000, "volume": 616.0}
{"price": 0.2494, "timestamp": 1765624696000, "volume": 626.0}
{"price": 0.2494, "timestamp": 1765624698000, "volume": 616.0}
{"price": 0.2492, "timestamp": 1765624702000, "volume": 19126.0}
{"price": 0.2493, "timestamp": 1765624704000, "volume": 616.0}
{"price": 0.2493, "timestamp": 1765624707000, "volume": 626.0}
{"price": 0.2494, "timestamp": 1765624709000, "volume": 616.0}
{"price": 0.2493, "timestamp": 1765624712000, "volume": 626.0}
{"price": 0.2494, "timestamp": 1765624714000, "volume": 616.0}
{"price": 0.2494, "timestamp": 1765624717000, "volume": 626.0}
{"price": 0.2494, "timestamp": 1765624719000, "volume": 616.0}
{"price": 0.2494, "timestamp": 1765624722000, "volume": 626.0}
{"price": 0.2494, "timestamp": 1765624725000, "volume": 616.0}
{"price": 0.2494, "timestamp": 1765624726000, "volume": 664.0}
{"price": 0.2494, "timestamp": 1765624728000, "volume": 626.0}
{"price": 0.2492, "timestamp": 1765624730000, "volume": 8651.0}
{"price": 0.2493, "timestamp": 1765624733000, "volume": 626.0}
{"price": 0.2493, "timestamp": 1765624735000, "volume": 616.0}
{"price": 0.2493, "timestamp": 1765624738000, "volume": 626.0}
{"price": 0.2493, "timestamp": 1765624740000, "volume": 616.0}
{"price": 0.2492, "timestamp": 1765624741000, "volume": 43.0}
{"price": 0.2493, "timestamp": 1765624743000, "volume": 626.0}
{"price": 0.2493, "timestamp": 1765624745000, "volume": 616.0}
{"price": 0.2493, "timestamp": 1765624749000, "volume": 626.0}
{"price": 0.2493, "timestamp": 1765624751000, "volume": 616.0}
{"price": 0.2493, "timestamp": 1765624754000, "volume": 626.0}
{"price": 0.2493, "timestamp": 1765624756000, "volume": 616.0}
{"price": 0.2493, "timestamp": 1765624759000, "volume": 626.0}
{"price": 0.2493, "timestamp": 1765624761000, "volume": 616.0}
{"price": 0.2493, "timestamp": 1765624764000, "volume": 626.0}
{"price": 0.2493, "timestamp": 1765624766000, "volume": 616.0}
{"price": 0.2493, "timestamp": 1765624769000, "volume": 626.0}
{"price": 0.2493, "timestamp": 1765624771000, "volume": 616.0}
{"price": 0.2493, "timestamp": 1765624773000, "volume": 20317.0}
{"price": 0.2493, "timestamp": 1765624774000, "volume": 5029.0}
{"price": 0.2493, "timestamp": 1765624775000, "volume": 835.0}
{"price": 0.2493, "timestamp": 1765624777000, "volume": 649.0}
{"price": 0.2493, "timestamp": 1765624780000, "volume": 626.0}
{"price": 0.2493, "timestamp": 1765624787000, "volume": 5984.0}
{"price": 0.2493, "timestamp": 1765624790000, "volume": 19.0}
{"price": 0.2492, "timestamp": 1765624797000, "volume": 250.0}
{"price": 0.2492, "timestamp": 1765624801000, "volume": 42.0}
{"price": 0.2492, "timestamp": 1765624806000, "volume": 22862.0}
{"price": 0.2492, "timestamp": 1765624810000, "volume": 808.0}
{"price": 0.2492, "timestamp": 1765624811000, "volume": 40128.0}
{"price": 0.249, "timestamp": 1765624822000, "volume": 61748.0}
{"price": 0.249, "timestamp": 1765624824000, "volume": 3469.0}
{"price": 0.2488, "timestamp": 1765624828000, "volume": 37332.0}
{"price": 0.2489, "timestamp": 1765624831000, "volume": 2903.0}
{"price": 0.2489, "timestamp": 1765624834000, "volume": 40.0}
{"price": 0.249, "timestamp": 1765624838000, "volume": 22596.0}
{"price": 0.2489, "timestamp": 1765624839000, "volume": 20486.0}
{"price": 0.2488, "timestamp": 1765624841000, "volume": 594.0}
{"price": 0.2488, "timestamp": 1765624842000, "volume": 2044.0}
{"price": 0.2486, "timestamp": 1765624846000, "volume": 215193.0}
{"price": 0.2486, "timestamp": 1765624849000, "volume": 664.0}
{"price": 0.2487, "timestamp": 1765624851000, "volume": 1002.0}
{"price": 0.2486, "timestamp": 1765624852000, "volume": 1500.0}
{"price": 0.2485, "timestamp": 1765624854000, "volume": 1004.0}
{"price": 0.2486, "timestamp": 1765624855000, "volume": 80.0}
{"price": 0.2486, "timestamp": 1765624861000, "volume": 66.0}
{"price": 0.2487, "timestamp": 1765624862000, "volume": 2204.0}
{"price": 0.2488, "timestamp": 1765624863000, "volume": 3088.0}
{"price": 0.2487, "timestamp": 1765624864000, "volume": 331.0}
{"price": 0.2487, "timestamp": 1765624869000, "volume": 325.0}
{"price": 0.2488, "timestamp": 1765624871000, "volume": 454.0}
{"price": 0.2488, "timestamp": 1765624874000, "volume": 11590.0}
{"price": 0.2489, "timestamp": 1765624892000, "volume": 86281.0}
{"price": 0.2489, "timestamp": 1765624893000, "volume": 6037.0}
{"price": 0.2489, "timestamp": 1765624895000, "volume": 132.0}
{"price": 0.2489, "timestamp": 1765624903000, "volume": 3630.0}
{"price": 0.2487, "timestamp": 1765624904000, "volume": 14044.0}
{"price": 0.2486, "timestamp": 1765624906000, "volume": 1591.0}
{"price": 0.2485, "timestamp": 1765624907000, "volume": 2278.0}
{"price": 0.2485, "timestamp": 1765624910000, "volume": 23.0}
{"price": 0.2485, "timestamp": 1765624914000, "volume": 3633.0}
{"price": 0.2485, "timestamp": 1765624915000, "volume": 696.0}
{"price": 0.2484, "timestamp": 1765624918000, "volume": 7564.0}
{"price": 0.2485, "timestamp": 1765624921000, "volume": 5513.0}
{"price": 0.2485, "timestamp": 1765624924000, "volume": 909.0}
{"price": 0.2485, "timestamp": 1765624925000, "volume": 3464.0}
{"price": 0.2485, "timestamp": 1765624927000, "volume": 12078.0}
{"price": 0.2486, "timestamp": 1765624928000, "volume": 16.0}
{"price": 0.2486, "timestamp": 1765624929000, "volume": 2012.0}
{"price": 0.2486, "timestamp": 1765624930000, "volume": 986.0}
{"price": 0.2487, "timestamp": 1765624934000, "volume": 21520.0}
{"price": 0.2487, "timestamp": 1765624936000, "volume": 3333.0}
{"price": 0.2487, "timestamp": 1765624937000, "volume": 986.0}
{"price": 0.2486, "timestamp": 1765624948000, "volume": 92.0}
{"price": 0.2487, "timestamp": 1765624957000, "volume": 40.0}
{"price": 0.2486, "timestamp": 1765624958000, "volume": 20846.0}
{"price": 0.2487, "timestamp": 1765624962000, "volume": 80.0}
{"price": 0.2487, "timestamp": 1765624968000, "volume": 3150.0}
{"price": 0.2486, "timestamp": 1765624972000, "volume": 241.0}
{"price": 0.2487, "timestamp": 1765624976000, "volume": 1609.0}
{"price": 0.2488, "timestamp": 1765624982000, "volume": 2432.0}
{"price": 0.2488, "timestamp": 1765624984000, "volume": 1448.0}
{"price": 0.2488, "timestamp": 1765624985000, "volume": 4019.0}
{"price": 0.2488, "timestamp": 1765624989000, "volume": 4019.0}
{"price": 0.2487, "timestamp": 1765624991000, "volume": 1625.0}
{"price": 0.2488, "timestamp": 1765624997000, "volume": 4000.0}
{"price": 0.2487, "timestamp": 1765624999000, "volume": 1586.0}
{"price": 0.2487, "timestamp": 1765625001000, "volume": 7000.0}
{"price": 0.2486, "timestamp": 1765625012000, "volume": 21994.0}
{"price": 0.2486, "timestamp": 1765625028000, "volume": 6250.0}
{"price": 0.2487, "timestamp": 1765625030000, "volume": 24.0}
{"price": 0.2486, "timestamp": 1765625041000, "volume": 44.0}
{"price": 0.2486, "timestamp": 1765625047000, "volume": 300.0}
{"price": 0.2486, "timestamp": 1765625049000, "volume": 2011.0}
{"price": 0.2487, "timestamp": 1765625050000, "volume": 2712.0}
{"price": 0.2489, "timestamp": 1765625080000, "volume": 43797.0}
{"price": 0.2489, "timestamp": 1765625082000, "volume": 40.0}
{"price": 0.2489, "timestamp": 1765625088000, "volume": 5007.0}
{"price": 0.2489, "timestamp": 1765625097000, "volume": 6717.0}
{"price": 0.249, "timestamp": 1765625099000, "volume": 690.0}
{"price": 0.2489, "timestamp": 1765625100000, "volume": 77.0}
{"price": 0.249, "timestamp": 1765625102000, "volume": 500.0}
{"price": 0.2489, "timestamp": 1765625106000, "volume": 4584.0}
{"price": 0.2489, "timestamp": 1765625129000, "volume": 198.0}
{"price": 0.2489, "timestamp": 1765625137000, "volume": 7504.0}
{"price": 0.249, "timestamp": 1765625139000, "volume": 4625.0}
{"price": 0.249, "timestamp": 1765625140000, "volume": 1783.0}
{"price": 0.2491, "timestamp": 1765625148000, "volume": 1204.0}
{"price": 0.249, "timestamp": 1765625149000, "volume": 8.0}
{"price": 0.249, "timestamp": 1765625150000, "volume": 48.0}
{"price": 0.2491, "timestamp": 1765625151000, "volume": 1021.0}
{"price": 0.249, "timestamp": 1765625160000, "volume": 7568.0}
{"price": 0.2489, "timestamp": 1765625172000, "volume": 8231.0}
{"price": 0.2489, "timestamp": 1765625174000, "volume": 400.0}
{"price": 0.2489, "timestamp": 1765625188000, "volume": 1204.0}
{"price": 0.2489, "timestamp": 1765625198000, "volume": 7353.0}
{"price": 0.249, "timestamp": 1765625204000, "volume": 100.0}
{"price": 0.2491, "timestamp": 1765625208000, "volume": 3729.0}
{"price": 0.2491, "timestamp": 1765625209000, "volume": 100.0}
{"price": 0.249, "timestamp": 1765625212000, "volume": 15555.0}
{"price": 0.249, "timestamp": 1765625213000, "volume": 300.0}
{"price": 0.249, "timestamp": 1765625231000, "volume": 1084.0}
{"price": 0.2491, "timestamp": 1765625232000, "volume": 5338.0}
{"price": 0.249, "timestamp": 1765625236000, "volume": 1333.0}
{"price": 0.2489, "timestamp": 1765625241000, "volume": 1045.0}
{"price": 0.2489, "timestamp": 1765625246000, "volume": 400.0}
{"price": 0.2489, "timestamp": 1765625251000, "volume": 67658.0}
{"price": 0.249, "timestamp": 1765625256000, "volume": 207.0}
{"price": 0.249, "timestamp": 1765625258000, "volume": 242.0}
{"price": 0.249, "timestamp": 1765625271000, "volume": 26.0}
{"price": 0.249, "timestamp": 1765625273000, "volume": 71.0}
{"price": 0.2489, "timestamp": 1765625281000, "volume": 1662.0}
{"price": 0.2489, "timestamp": 1765625284000, "volume": 1529.0}
{"price": 0.2489, "timestamp": 1765625300000, "volume": 7000.0}
{"price": 0.2489, "timestamp": 1765625313000, "volume": 33.0}
{"price": 0.2489, "timestamp": 1765625314000, "volume": 7000.0}
{"price": 0.2488, "timestamp": 1765625315000, "volume": 2626.0}
{"price": 0.2489, "timestamp": 1765625319000, "volume": 2114.0}
{"price": 0.2488, "timestamp": 1765625342000, "volume": 60.0}
{"price": 0.249, "timestamp": 1765625344000, "volume": 14218.0}
{"price": 0.249, "timestamp": 1765625345000, "volume": 1973.0}
{"price": 0.2489, "timestamp": 1765625346000, "volume": 2002.0}
{"price": 0.2489, "timestamp": 1765625348000, "volume": 2561.0}
{"price": 0.2491, "timestamp": 1765625357000, "volume": 1045.0}
{"price": 0.249, "timestamp": 1765625371000, "volume": 779.0}
{"price": 0.249, "timestamp": 1765625375000, "volume": 13838.0}
{"price": 0.249, "timestamp": 1765625391000, "volume": 23.0}
{"price": 0.249, "timestamp": 1765625392000, "volume": 1948.0}
{"price": 0.249, "timestamp": 1765625414000, "volume": 710.0}
{"price": 0.2488, "timestamp": 1765625417000, "volume": 4032.0}
{"price": 0.2488, "timestamp": 1765625430000, "volume": 10337.0}
{"price": 0.2488, "timestamp": 1765625440000, "volume": 11720.0}
{"price": 0.2488, "timestamp": 1765625441000, "volume": 2841.0}
{"price": 0.2489, "timestamp": 1765625495000, "volume": 596.0}
{"price": 0.2488, "timestamp": 1765625499000, "volume": 2161.0}
{"price": 0.2489, "timestamp": 1765625511000, "volume": 19.0}
{"price": 0.2488, "timestamp": 1765625519000, "volume": 200.0}
{"price": 0.2489, "timestamp": 1765625539000, "volume": 31.0}
{"price": 0.2488, "timestamp": 1765625544000, "volume": 4.0}
{"price": 0.2488, "timestamp": 1765625548000, "volume": 1200.0}
{"price": 0.2489, "timestamp": 1765625553000, "volume": 1004.0}
{"price": 0.2489, "timestamp": 1765625556000, "volume": 17233.0}
{"price": 0.2488, "timestamp": 1765625559000, "volume": 100.0}
{"price": 0.2489, "timestamp": 1765625566000, "volume": 2540.0}
{"price": 0.2489, "timestamp": 1765625574000, "volume": 20088.0}
{"price": 0.2488, "timestamp": 1765625581000, "volume": 41.0}
{"price": 0.2488, "timestamp": 1765625583000, "volume": 403.0}
{"price": 0.2487, "timestamp": 1765625585000, "volume": 41035.0}
{"price": 0.2488, "timestamp": 1765625586000, "volume": 10357.0}
{"price": 0.2486, "timestamp": 1765625589000, "volume": 2356.0}
{"price": 0.2486, "timestamp": 1765625591000, "volume": 4000.0}
{"price": 0.2487, "timestamp": 1765625594000, "volume": 40.0}
{"price": 0.2487, "timestamp": 1765625597000, "volume": 4602.0}
{"price": 0.2487, "timestamp": 1765625598000, "volume": 1710.0}
{"price": 0.2486, "timestamp": 1765625606000, "volume": 3535.0}
{"price": 0.2485, "timestamp": 1765625614000, "volume": 54.0}
{"price": 0.2486, "timestamp": 1765625618000, "volume": 4.0}
{"price": 0.2485, "timestamp": 1765625624000, "volume": 4.0}
{"price": 0.2484, "timestamp": 1765625625000, "volume": 65391.0}
{"price": 0.2486, "timestamp": 1765625626000, "volume": 232.0}
{"price": 0.2486, "timestamp": 1765625627000, "volume": 4972.0}
{"price": 0.2487, "timestamp": 1765625628000, "volume": 3811.0}
{"price": 0.2487, "timestamp": 1765625631000, "volume": 28.0}
{"price": 0.2486, "timestamp": 1765625642000, "volume": 9010.0}
{"price": 0.2486, "timestamp": 1765625644000, "volume": 14077.0}
{"price": 0.2486, "timestamp": 1765625660000, "volume": 4032.0}
{"price": 0.2486, "timestamp": 1765625662000, "volume": 837.0}
{"price": 0.2485, "timestamp": 1765625665000, "volume": 330.0}
{"price": 0.2485, "timestamp": 1765625667000, "volume": 152.0}
{"price": 0.2486, "timestamp": 1765625674000, "volume": 23.0}
{"price": 0.2486, "timestamp": 1765625686000, "volume": 40.0}
{"price": 0.2485, "timestamp": 1765625692000, "volume": 6292.0}
{"price": 0.2484, "timestamp": 1765625698000, "volume": 100.0}
{"price": 0.2485, "timestamp": 1765625699000, "volume": 500.0}
{"price": 0.2484, "timestamp": 1765625700000, "volume": 7862.0}
{"price": 0.2483, "timestamp": 1765625703000, "volume": 27104.0}
{"price": 0.2482, "timestamp": 1765625704000, "volume": 481038.0}
{"price": 0.2483, "timestamp": 1765625705000, "volume": 428910.0}
{"price": 0.2485, "timestamp": 1765625709000, "volume": 7120.0}
{"price": 0.2485, "timestamp": 1765625712000, "volume": 500.0}
{"price": 0.2486, "timestamp": 1765625716000, "volume": 38871.0}
{"price": 0.2486, "timestamp": 1765625719000, "volume": 894.0}
{"price": 0.2486, "timestamp": 1765625728000, "volume": 497.0}
{"price": 0.2486, "timestamp": 1765625732000, "volume": 7431.0}
{"price": 0.2486, "timestamp": 1765625752000, "volume": 60.0}
{"price": 0.2487, "timestamp": 1765625756000, "volume": 5495.0}
{"price": 0.2486, "timestamp": 1765625761000, "volume": 136.0}
{"price": 0.2487, "timestamp": 1765625763000, "volume": 1505.0}
{"price": 0.2487, "timestamp": 1765625773000, "volume": 8281.0}
{"price": 0.2488, "timestamp": 1765625790000, "volume": 28700.0}
{"price": 0.2488, "timestamp": 1765625792000, "volume": 228.0}
{"price": 0.2487, "timestamp": 1765625796000, "volume": 10884.0}
{"price": 0.2486, "timestamp": 1765625798000, "volume": 31.0}
{"price": 0.2487, "timestamp": 1765625811000, "volume": 55136.0}
{"price": 0.2487, "timestamp": 1765625814000, "volume": 6521.0}
{"price": 0.2486, "timestamp": 1765625817000, "volume": 1199.0}
{"price": 0.2487, "timestamp": 1765625821000, "volume": 500.0}
{"price": 0.2487, "timestamp": 1765625823000, "volume": 320.0}
{"price": 0.2486, "timestamp": 1765625826000, "volume": 8303.0}
{"price": 0.2487, "timestamp": 1765625828000, "volume": 500.0}
{"price": 0.2487, "timestamp": 1765625833000, "volume": 500.0}
{"price": 0.2487, "timestamp": 1765625843000, "volume": 1000.0}
{"price": 0.2487, "timestamp": 1765625848000, "volume": 1000.0}
{"price": 0.2487, "timestamp": 1765625872000, "volume": 26.0}
{"price": 0.2486, "timestamp": 1765625879000, "volume": 31056.0}
{"price": 0.2486, "timestamp": 1765625880000, "volume": 740.0}
{"price": 0.2487, "timestamp": 1765625902000, "volume": 6100.0}
{"price": 0.2486, "timestamp": 1765625917000, "volume": 12124.0}
{"price": 0.2486, "timestamp": 1765625920000, "volume": 1121.0}
{"price": 0.2487, "timestamp": 1765625925000, "volume": 2000.0}
{"price": 0.2488, "timestamp": 1765625937000, "volume": 37738.0}
{"price": 0.2487, "timestamp": 1765625949000, "volume": 4.0}
{"price": 0.2486, "timestamp": 1765625951000, "volume": 1014.0}
{"price": 0.2488, "timestamp": 1765625954000, "volume": 4694.0}
{"price": 0.2488, "timestamp": 1765625955000, "volume": 1205.0}
{"price": 0.2488, "timestamp": 1765625973000, "volume": 676.0}
{"price": 0.2487, "timestamp": 1765625975000, "volume": 6976.0}
{"price": 0.2487, "timestamp": 1765625978000, "volume": 7000.0}
{"price": 0.2487, "timestamp": 1765625990000, "volume": 7000.0}
{"price": 0.2487, "timestamp": 1765625992000, "volume": 2000.0}
{"price": 0.2487, "timestamp": 1765626014000, "volume": 4378.0}
{"price": 0.2486, "timestamp": 1765626017000, "volume": 24337.0}
{"price": 0.2486, "timestamp": 1765626030000, "volume": 194.0}
{"price": 0.2487, "timestamp": 1765626034000, "volume": 38.0}
{"price": 0.2487, "timestamp": 1765626039000, "volume": 191.0}
{"price": 0.2486, "timestamp": 1765626050000, "volume": 18022.0}
{"price": 0.2485, "timestamp": 1765626060000, "volume": 41.0}
{"price": 0.2485, "timestamp": 1765626082000, "volume": 594.0}
{"price": 0.2486, "timestamp": 1765626103000, "volume": 1813.0}
{"price": 0.2486, "timestamp": 1765626107000, "volume": 453.0}
{"price": 0.2486, "timestamp": 1765626112000, "volume": 27.0}
{"price": 0.2485, "timestamp": 1765626120000, "volume": 67857.0}
{"price": 0.2484, "timestamp": 1765626128000, "volume": 28160.0}
{"price": 0.2484, "timestamp": 1765626143000, "volume": 6845.0}
{"price": 0.2483, "timestamp": 1765626146000, "volume": 19244.0}
{"price": 0.2484, "timestamp": 1765626148000, "volume": 40.0}
{"price": 0.2483, "timestamp": 1765626149000, "volume": 5421.0}
{"price": 0.2482, "timestamp": 1765626155000, "volume": 14998.0}
{"price": 0.2483, "timestamp": 1765626157000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765626159000, "volume": 250.0}
{"price": 0.2483, "timestamp": 1765626162000, "volume": 2654.0}
{"price": 0.2484, "timestamp": 1765626179000, "volume": 2613.0}
{"price": 0.2483, "timestamp": 1765626188000, "volume": 359.0}
{"price": 0.2484, "timestamp": 1765626193000, "volume": 9418.0}
{"price": 0.2482, "timestamp": 1765626207000, "volume": 10761.0}
{"price": 0.2482, "timestamp": 1765626212000, "volume": 64921.0}
{"price": 0.2482, "timestamp": 1765626213000, "volume": 5761.0}
{"price": 0.2483, "timestamp": 1765626219000, "volume": 21.0}
{"price": 0.2483, "timestamp": 1765626225000, "volume": 1669.0}
{"price": 0.2484, "timestamp": 1765626226000, "volume": 645.0}
{"price": 0.2483, "timestamp": 1765626227000, "volume": 562.0}
{"price": 0.2484, "timestamp": 1765626232000, "volume": 24.0}
{"price": 0.2484, "timestamp": 1765626238000, "volume": 1829.0}
{"price": 0.2483, "timestamp": 1765626240000, "volume": 270.0}
{"price": 0.2484, "timestamp": 1765626248000, "volume": 10.0}
{"price": 0.2484, "timestamp": 1765626260000, "volume": 12432.0}
{"price": 0.2485, "timestamp": 1765626266000, "volume": 15674.0}
{"price": 0.2484, "timestamp": 1765626268000, "volume": 1796.0}
{"price": 0.2484, "timestamp": 1765626272000, "volume": 385.0}
{"price": 0.2484, "timestamp": 1765626288000, "volume": 12879.0}
{"price": 0.2484, "timestamp": 1765626299000, "volume": 4134.0}
{"price": 0.2483, "timestamp": 1765626309000, "volume": 2938.0}
{"price": 0.2483, "timestamp": 1765626315000, "volume": 402.0}
{"price": 0.2484, "timestamp": 1765626317000, "volume": 7021.0}
{"price": 0.2484, "timestamp": 1765626344000, "volume": 194.0}
{"price": 0.2484, "timestamp": 1765626353000, "volume": 22.0}
{"price": 0.2483, "timestamp": 1765626356000, "volume": 493.0}
{"price": 0.2483, "timestamp": 1765626360000, "volume": 50.0}
{"price": 0.2482, "timestamp": 1765626365000, "volume": 47398.0}
{"price": 0.2482, "timestamp": 1765626367000, "volume": 1612.0}
{"price": 0.2482, "timestamp": 1765626382000, "volume": 19611.0}
{"price": 0.2481, "timestamp": 1765626389000, "volume": 8552.0}
{"price": 0.2482, "timestamp": 1765626393000, "volume": 27.0}
{"price": 0.2482, "timestamp": 1765626398000, "volume": 20620.0}
{"price": 0.2482, "timestamp": 1765626399000, "volume": 240.0}
{"price": 0.2482, "timestamp": 1765626400000, "volume": 175.0}
{"price": 0.2483, "timestamp": 1765626401000, "volume": 7633.0}
{"price": 0.2482, "timestamp": 1765626405000, "volume": 2000.0}
{"price": 0.2483, "timestamp": 1765626408000, "volume": 11557.0}
{"price": 0.2482, "timestamp": 1765626409000, "volume": 221.0}
{"price": 0.2482, "timestamp": 1765626410000, "volume": 1049.0}
{"price": 0.248, "timestamp": 1765626412000, "volume": 128494.0}
{"price": 0.2481, "timestamp": 1765626413000, "volume": 7836.0}
{"price": 0.2481, "timestamp": 1765626414000, "volume": 40.0}
{"price": 0.248, "timestamp": 1765626417000, "volume": 29577.0}
{"price": 0.248, "timestamp": 1765626419000, "volume": 4495.0}
{"price": 0.2481, "timestamp": 1765626421000, "volume": 2271.0}
{"price": 0.2481, "timestamp": 1765626422000, "volume": 5826.0}
{"price": 0.2482, "timestamp": 1765626424000, "volume": 2492.0}
{"price": 0.2483, "timestamp": 1765626425000, "volume": 1205.0}
{"price": 0.2483, "timestamp": 1765626426000, "volume": 2000.0}
{"price": 0.2483, "timestamp": 1765626435000, "volume": 2000.0}
{"price": 0.2483, "timestamp": 1765626446000, "volume": 628.0}
{"price": 0.2483, "timestamp": 1765626447000, "volume": 1934.0}
{"price": 0.2483, "timestamp": 1765626451000, "volume": 155.0}
{"price": 0.2482, "timestamp": 1765626456000, "volume": 5565.0}
{"price": 0.2482, "timestamp": 1765626457000, "volume": 200.0}
{"price": 0.2482, "timestamp": 1765626458000, "volume": 1721.0}
{"price": 0.2483, "timestamp": 1765626459000, "volume": 31.0}
{"price": 0.2483, "timestamp": 1765626467000, "volume": 703.0}
{"price": 0.2483, "timestamp": 1765626473000, "volume": 21.0}
{"price": 0.2483, "timestamp": 1765626474000, "volume": 2995.0}
{"price": 0.2483, "timestamp": 1765626475000, "volume": 160.0}
{"price": 0.2483, "timestamp": 1765626481000, "volume": 33344.0}
{"price": 0.2484, "timestamp": 1765626483000, "volume": 1000.0}
{"price": 0.2483, "timestamp": 1765626488000, "volume": 31.0}
{"price": 0.2483, "timestamp": 1765626490000, "volume": 3680.0}
{"price": 0.2483, "timestamp": 1765626493000, "volume": 9601.0}
{"price": 0.2484, "timestamp": 1765626494000, "volume": 3127.0}
{"price": 0.2484, "timestamp": 1765626501000, "volume": 2000.0}
{"price": 0.2484, "timestamp": 1765626503000, "volume": 5837.0}
{"price": 0.2486, "timestamp": 1765626509000, "volume": 63337.0}
{"price": 0.2486, "timestamp": 1765626521000, "volume": 201.0}
{"price": 0.2487, "timestamp": 1765626523000, "volume": 3152.0}
{"price": 0.2488, "timestamp": 1765626531000, "volume": 978.0}
{"price": 0.2488, "timestamp": 1765626532000, "volume": 618.0}
{"price": 0.2488, "timestamp": 1765626536000, "volume": 40.0}
{"price": 0.2489, "timestamp": 1765626539000, "volume": 32335.0}
{"price": 0.2489, "timestamp": 1765626541000, "volume": 623.0}
{"price": 0.2488, "timestamp": 1765626542000, "volume": 9057.0}
{"price": 0.2487, "timestamp": 1765626547000, "volume": 4019.0}
{"price": 0.2487, "timestamp": 1765626549000, "volume": 22819.0}
{"price": 0.2487, "timestamp": 1765626567000, "volume": 400.0}
{"price": 0.2488, "timestamp": 1765626571000, "volume": 7459.0}
{"price": 0.2487, "timestamp": 1765626573000, "volume": 4019.0}
{"price": 0.2488, "timestamp": 1765626579000, "volume": 1961.0}
{"price": 0.2488, "timestamp": 1765626584000, "volume": 100.0}
{"price": 0.2488, "timestamp": 1765626585000, "volume": 31.0}
{"price": 0.2487, "timestamp": 1765626590000, "volume": 16914.0}
{"price": 0.2487, "timestamp": 1765626593000, "volume": 24.0}
{"price": 0.2487, "timestamp": 1765626602000, "volume": 4280.0}
{"price": 0.2489, "timestamp": 1765626611000, "volume": 1673.0}
{"price": 0.2489, "timestamp": 1765626615000, "volume": 11640.0}
{"price": 0.2489, "timestamp": 1765626617000, "volume": 7000.0}
{"price": 0.2489, "timestamp": 1765626618000, "volume": 632.0}
{"price": 0.2489, "timestamp": 1765626626000, "volume": 31.0}
{"price": 0.2489, "timestamp": 1765626630000, "volume": 200.0}
{"price": 0.2489, "timestamp": 1765626636000, "volume": 31.0}
{"price": 0.2489, "timestamp": 1765626640000, "volume": 200.0}
{"price": 0.2488, "timestamp": 1765626645000, "volume": 834.0}
{"price": 0.2488, "timestamp": 1765626646000, "volume": 14337.0}
{"price": 0.2488, "timestamp": 1765626660000, "volume": 2007.0}
{"price": 0.2487, "timestamp": 1765626662000, "volume": 36875.0}
{"price": 0.2488, "timestamp": 1765626696000, "volume": 8063.0}
{"price": 0.2487, "timestamp": 1765626700000, "volume": 767.0}
{"price": 0.2487, "timestamp": 1765626702000, "volume": 4020.0}
{"price": 0.2487, "timestamp": 1765626705000, "volume": 2256.0}
{"price": 0.2487, "timestamp": 1765626713000, "volume": 24.0}
{"price": 0.2486, "timestamp": 1765626717000, "volume": 64846.0}
{"price": 0.2486, "timestamp": 1765626719000, "volume": 2010.0}
{"price": 0.2485, "timestamp": 1765626722000, "volume": 26.0}
{"price": 0.2486, "timestamp": 1765626723000, "volume": 1000.0}
{"price": 0.2486, "timestamp": 1765626724000, "volume": 2026.0}
{"price": 0.2487, "timestamp": 1765626725000, "volume": 28.0}
{"price": 0.2486, "timestamp": 1765626731000, "volume": 572.0}
{"price": 0.2487, "timestamp": 1765626741000, "volume": 492.0}
{"price": 0.2487, "timestamp": 1765626746000, "volume": 485.0}
{"price": 0.2487, "timestamp": 1765626750000, "volume": 2312.0}
{"price": 0.2487, "timestamp": 1765626751000, "volume": 91.0}
{"price": 0.2488, "timestamp": 1765626753000, "volume": 34.0}
{"price": 0.2488, "timestamp": 1765626776000, "volume": 6944.0}
{"price": 0.2487, "timestamp": 1765626800000, "volume": 14185.0}
{"price": 0.2486, "timestamp": 1765626812000, "volume": 20344.0}
{"price": 0.2485, "timestamp": 1765626813000, "volume": 8710.0}
{"price": 0.2485, "timestamp": 1765626815000, "volume": 40.0}
{"price": 0.2485, "timestamp": 1765626822000, "volume": 500.0}
{"price": 0.2485, "timestamp": 1765626824000, "volume": 400.0}
{"price": 0.2486, "timestamp": 1765626831000, "volume": 100000.0}
{"price": 0.2486, "timestamp": 1765626832000, "volume": 1597.0}
{"price": 0.2486, "timestamp": 1765626834000, "volume": 27.0}
{"price": 0.2486, "timestamp": 1765626843000, "volume": 2998.0}
{"price": 0.2486, "timestamp": 1765626858000, "volume": 31.0}
{"price": 0.2486, "timestamp": 1765626869000, "volume": 2090.0}
{"price": 0.2485, "timestamp": 1765626871000, "volume": 31.0}
{"price": 0.2485, "timestamp": 1765626884000, "volume": 73023.0}
{"price": 0.2485, "timestamp": 1765626887000, "volume": 604.0}
{"price": 0.2486, "timestamp": 1765626907000, "volume": 69834.0}
{"price": 0.2485, "timestamp": 1765626915000, "volume": 278.0}
{"price": 0.2488, "timestamp": 1765626921000, "volume": 68392.0}
{"price": 0.2489, "timestamp": 1765626922000, "volume": 1205.0}
{"price": 0.2488, "timestamp": 1765626923000, "volume": 148.0}
{"price": 0.2488, "timestamp": 1765626924000, "volume": 6520.0}
{"price": 0.2489, "timestamp": 1765626928000, "volume": 101205.0}
{"price": 0.2488, "timestamp": 1765626929000, "volume": 188.0}
{"price": 0.2489, "timestamp": 1765626932000, "volume": 100000.0}
{"price": 0.2489, "timestamp": 1765626933000, "volume": 6750.0}
{"price": 0.2491, "timestamp": 1765626934000, "volume": 114156.0}
{"price": 0.2491, "timestamp": 1765626936000, "volume": 1243.0}
{"price": 0.2492, "timestamp": 1765626937000, "volume": 100000.0}
{"price": 0.2491, "timestamp": 1765626939000, "volume": 401.0}
{"price": 0.2492, "timestamp": 1765626940000, "volume": 100000.0}
{"price": 0.2491, "timestamp": 1765626941000, "volume": 132.0}
{"price": 0.2492, "timestamp": 1765626944000, "volume": 103019.0}
{"price": 0.2491, "timestamp": 1765626945000, "volume": 5171.0}
{"price": 0.2491, "timestamp": 1765626946000, "volume": 10499.0}
{"price": 0.2492, "timestamp": 1765626948000, "volume": 107000.0}
{"price": 0.2491, "timestamp": 1765626949000, "volume": 25875.0}
{"price": 0.2491, "timestamp": 1765626950000, "volume": 34719.0}
{"price": 0.2491, "timestamp": 1765626951000, "volume": 7000.0}
{"price": 0.249, "timestamp": 1765626953000, "volume": 12569.0}
{"price": 0.2491, "timestamp": 1765626954000, "volume": 100025.0}
{"price": 0.249, "timestamp": 1765626955000, "volume": 15.0}
{"price": 0.249, "timestamp": 1765626956000, "volume": 7663.0}
{"price": 0.2491, "timestamp": 1765626958000, "volume": 49381.0}
{"price": 0.2491, "timestamp": 1765626960000, "volume": 277.0}
{"price": 0.249, "timestamp": 1765626961000, "volume": 23567.0}
{"price": 0.249, "timestamp": 1765626963000, "volume": 222.0}
{"price": 0.249, "timestamp": 1765626965000, "volume": 6037.0}
{"price": 0.249, "timestamp": 1765626966000, "volume": 500.0}
{"price": 0.249, "timestamp": 1765626968000, "volume": 7986.0}
{"price": 0.249, "timestamp": 1765626969000, "volume": 4044.0}
{"price": 0.249, "timestamp": 1765626972000, "volume": 459.0}
{"price": 0.2489, "timestamp": 1765626973000, "volume": 5562.0}
{"price": 0.2489, "timestamp": 1765626987000, "volume": 2434.0}
{"price": 0.2489, "timestamp": 1765627011000, "volume": 412.0}
{"price": 0.2489, "timestamp": 1765627014000, "volume": 5564.0}
{"price": 0.2489, "timestamp": 1765627016000, "volume": 5097.0}
{"price": 0.2488, "timestamp": 1765627029000, "volume": 16697.0}
{"price": 0.2487, "timestamp": 1765627039000, "volume": 14931.0}
{"price": 0.2487, "timestamp": 1765627040000, "volume": 4075.0}
{"price": 0.2487, "timestamp": 1765627042000, "volume": 59.0}
{"price": 0.2488, "timestamp": 1765627049000, "volume": 2010.0}
{"price": 0.2488, "timestamp": 1765627052000, "volume": 31.0}
{"price": 0.2488, "timestamp": 1765627059000, "volume": 40.0}
{"price": 0.2488, "timestamp": 1765627060000, "volume": 37932.0}
{"price": 0.2488, "timestamp": 1765627074000, "volume": 22.0}
{"price": 0.2489, "timestamp": 1765627076000, "volume": 20066.0}
{"price": 0.2489, "timestamp": 1765627077000, "volume": 969.0}
{"price": 0.2488, "timestamp": 1765627081000, "volume": 214.0}
{"price": 0.2488, "timestamp": 1765627088000, "volume": 4120.0}
{"price": 0.2489, "timestamp": 1765627091000, "volume": 400.0}
{"price": 0.2488, "timestamp": 1765627098000, "volume": 31.0}
{"price": 0.2489, "timestamp": 1765627101000, "volume": 1205.0}
{"price": 0.2488, "timestamp": 1765627105000, "volume": 2219.0}
{"price": 0.2488, "timestamp": 1765627111000, "volume": 214.0}
{"price": 0.2488, "timestamp": 1765627112000, "volume": 5304.0}
{"price": 0.2489, "timestamp": 1765627113000, "volume": 210.0}
{"price": 0.2489, "timestamp": 1765627114000, "volume": 413.0}
{"price": 0.2489, "timestamp": 1765627117000, "volume": 39.0}
{"price": 0.2489, "timestamp": 1765627122000, "volume": 680.0}
{"price": 0.2488, "timestamp": 1765627125000, "volume": 217.0}
{"price": 0.2488, "timestamp": 1765627139000, "volume": 38509.0}
{"price": 0.2488, "timestamp": 1765627186000, "volume": 2683.0}
{"price": 0.2488, "timestamp": 1765627192000, "volume": 10620.0}
{"price": 0.2488, "timestamp": 1765627193000, "volume": 297.0}
{"price": 0.2489, "timestamp": 1765627194000, "volume": 21.0}
{"price": 0.2489, "timestamp": 1765627207000, "volume": 6813.0}
{"price": 0.2489, "timestamp": 1765627214000, "volume": 840.0}
{"price": 0.2488, "timestamp": 1765627222000, "volume": 1852.0}
{"price": 0.2488, "timestamp": 1765627224000, "volume": 4842.0}
{"price": 0.249, "timestamp": 1765627238000, "volume": 45531.0}
{"price": 0.249, "timestamp": 1765627248000, "volume": 1004.0}
{"price": 0.2489, "timestamp": 1765627252000, "volume": 745.0}
{"price": 0.2491, "timestamp": 1765627257000, "volume": 42231.0}
{"price": 0.2491, "timestamp": 1765627258000, "volume": 40.0}
{"price": 0.249, "timestamp": 1765627259000, "volume": 215.0}
{"price": 0.2491, "timestamp": 1765627260000, "volume": 26183.0}
{"price": 0.2491, "timestamp": 1765627261000, "volume": 43.0}
{"price": 0.2491, "timestamp": 1765627262000, "volume": 20932.0}
{"price": 0.2491, "timestamp": 1765627264000, "volume": 4809.0}
{"price": 0.249, "timestamp": 1765627266000, "volume": 165.0}
{"price": 0.2491, "timestamp": 1765627269000, "volume": 1077.0}
{"price": 0.2491, "timestamp": 1765627271000, "volume": 266.0}
{"price": 0.2491, "timestamp": 1765627277000, "volume": 92.0}
{"price": 0.249, "timestamp": 1765627281000, "volume": 100.0}
{"price": 0.249, "timestamp": 1765627282000, "volume": 139.0}
{"price": 0.2492, "timestamp": 1765627292000, "volume": 19678.0}
{"price": 0.2492, "timestamp": 1765627293000, "volume": 10.0}
{"price": 0.2491, "timestamp": 1765627294000, "volume": 751.0}
{"price": 0.2492, "timestamp": 1765627295000, "volume": 45.0}
{"price": 0.2492, "timestamp": 1765627296000, "volume": 887.0}
{"price": 0.2492, "timestamp": 1765627298000, "volume": 100000.0}
{"price": 0.2492, "timestamp": 1765627300000, "volume": 1290.0}
{"price": 0.2492, "timestamp": 1765627314000, "volume": 19.0}
{"price": 0.2491, "timestamp": 1765627325000, "volume": 251.0}
{"price": 0.2491, "timestamp": 1765627354000, "volume": 35351.0}
{"price": 0.249, "timestamp": 1765627361000, "volume": 21880.0}
{"price": 0.249, "timestamp": 1765627368000, "volume": 1379.0}
{"price": 0.2489, "timestamp": 1765627373000, "volume": 258.0}
{"price": 0.2489, "timestamp": 1765627389000, "volume": 497.0}
{"price": 0.2489, "timestamp": 1765627392000, "volume": 401.0}
{"price": 0.2489, "timestamp": 1765627414000, "volume": 1750.0}
{"price": 0.2489, "timestamp": 1765627421000, "volume": 2272.0}
{"price": 0.2488, "timestamp": 1765627424000, "volume": 507.0}
{"price": 0.2489, "timestamp": 1765627426000, "volume": 40.0}
{"price": 0.2489, "timestamp": 1765627427000, "volume": 401.0}
{"price": 0.2489, "timestamp": 1765627434000, "volume": 7857.0}
{"price": 0.249, "timestamp": 1765627435000, "volume": 295.0}
{"price": 0.2489, "timestamp": 1765627437000, "volume": 15742.0}
{"price": 0.2489, "timestamp": 1765627452000, "volume": 31.0}
{"price": 0.249, "timestamp": 1765627456000, "volume": 1658.0}
{"price": 0.249, "timestamp": 1765627476000, "volume": 26.0}
{"price": 0.2491, "timestamp": 1765627483000, "volume": 50161.0}
{"price": 0.2491, "timestamp": 1765627485000, "volume": 272.0}
{"price": 0.249, "timestamp": 1765627501000, "volume": 31.0}
{"price": 0.2491, "timestamp": 1765627503000, "volume": 1203.0}
{"price": 0.2491, "timestamp": 1765627504000, "volume": 4016.0}
{"price": 0.249, "timestamp": 1765627521000, "volume": 4725.0}
{"price": 0.2491, "timestamp": 1765627527000, "volume": 26.0}
{"price": 0.249, "timestamp": 1765627530000, "volume": 1165.0}
{"price": 0.249, "timestamp": 1765627543000, "volume": 10307.0}
{"price": 0.2491, "timestamp": 1765627549000, "volume": 6669.0}
{"price": 0.2492, "timestamp": 1765627551000, "volume": 40.0}
{"price": 0.2491, "timestamp": 1765627554000, "volume": 1750.0}
{"price": 0.2492, "timestamp": 1765627555000, "volume": 23.0}
{"price": 0.2491, "timestamp": 1765627565000, "volume": 3295.0}
{"price": 0.2491, "timestamp": 1765627580000, "volume": 33774.0}
{"price": 0.2492, "timestamp": 1765627603000, "volume": 4912.0}
{"price": 0.2492, "timestamp": 1765627607000, "volume": 49.0}
{"price": 0.2492, "timestamp": 1765627622000, "volume": 50.0}
{"price": 0.2491, "timestamp": 1765627625000, "volume": 692.0}
{"price": 0.2491, "timestamp": 1765627631000, "volume": 72.0}
{"price": 0.2492, "timestamp": 1765627640000, "volume": 5784.0}
{"price": 0.2493, "timestamp": 1765627641000, "volume": 320955.0}
{"price": 0.2492, "timestamp": 1765627642000, "volume": 2085.0}
{"price": 0.2491, "timestamp": 1765627648000, "volume": 4879.0}
{"price": 0.2491, "timestamp": 1765627649000, "volume": 9584.0}
{"price": 0.2492, "timestamp": 1765627655000, "volume": 32.0}
{"price": 0.2492, "timestamp": 1765627660000, "volume": 1170.0}
{"price": 0.2491, "timestamp": 1765627671000, "volume": 44024.0}
{"price": 0.2492, "timestamp": 1765627675000, "volume": 2250.0}
{"price": 0.2491, "timestamp": 1765627680000, "volume": 59608.0}
{"price": 0.2491, "timestamp": 1765627687000, "volume": 20891.0}
{"price": 0.249, "timestamp": 1765627695000, "volume": 20393.0}
{"price": 0.249, "timestamp": 1765627704000, "volume": 10505.0}
{"price": 0.2491, "timestamp": 1765627712000, "volume": 235.0}
{"price": 0.2491, "timestamp": 1765627720000, "volume": 120.0}
{"price": 0.2491, "timestamp": 1765627730000, "volume": 19716.0}
{"price": 0.2491, "timestamp": 1765627746000, "volume": 20072.0}
{"price": 0.2491, "timestamp": 1765627750000, "volume": 785.0}
{"price": 0.2491, "timestamp": 1765627763000, "volume": 2007.0}
{"price": 0.2494, "timestamp": 1765627770000, "volume": 1051674.0}
{"price": 0.2494, "timestamp": 1765627773000, "volume": 40.0}
{"price": 0.2493, "timestamp": 1765627783000, "volume": 34570.0}
{"price": 0.2493, "timestamp": 1765627790000, "volume": 22282.0}
{"price": 0.2493, "timestamp": 1765627795000, "volume": 24.0}
{"price": 0.2492, "timestamp": 1765627802000, "volume": 5656.0}
{"price": 0.2493, "timestamp": 1765627806000, "volume": 8758.0}
{"price": 0.2494, "timestamp": 1765627812000, "volume": 52611.0}
{"price": 0.2496, "timestamp": 1765627827000, "volume": 12157.0}
{"price": 0.2495, "timestamp": 1765627828000, "volume": 1439.0}
{"price": 0.2496, "timestamp": 1765627835000, "volume": 50.0}
{"price": 0.2496, "timestamp": 1765627850000, "volume": 7854.0}
{"price": 0.2496, "timestamp": 1765627851000, "volume": 658.0}
{"price": 0.2495, "timestamp": 1765627861000, "volume": 11590.0}
{"price": 0.2495, "timestamp": 1765627864000, "volume": 6383.0}
{"price": 0.2494, "timestamp": 1765627866000, "volume": 12001.0}
{"price": 0.2495, "timestamp": 1765627870000, "volume": 956.0}
{"price": 0.2495, "timestamp": 1765627872000, "volume": 31.0}
{"price": 0.2493, "timestamp": 1765627888000, "volume": 7488.0}
{"price": 0.2494, "timestamp": 1765627915000, "volume": 18.0}
{"price": 0.2494, "timestamp": 1765627938000, "volume": 1000.0}
{"price": 0.2493, "timestamp": 1765627965000, "volume": 3200.0}
{"price": 0.2492, "timestamp": 1765627974000, "volume": 53145.0}
{"price": 0.2492, "timestamp": 1765627975000, "volume": 4948.0}
{"price": 0.2492, "timestamp": 1765627977000, "volume": 21.0}
{"price": 0.2493, "timestamp": 1765627983000, "volume": 1201.0}
{"price": 0.2493, "timestamp": 1765627984000, "volume": 1203.0}
{"price": 0.2493, "timestamp": 1765627992000, "volume": 5216.0}
{"price": 0.2493, "timestamp": 1765627995000, "volume": 20145.0}
{"price": 0.2493, "timestamp": 1765627998000, "volume": 604.0}
{"price": 0.2494, "timestamp": 1765628016000, "volume": 396.0}
{"price": 0.2493, "timestamp": 1765628020000, "volume": 12066.0}
{"price": 0.2492, "timestamp": 1765628023000, "volume": 331.0}
{"price": 0.2491, "timestamp": 1765628034000, "volume": 73.0}
{"price": 0.2491, "timestamp": 1765628035000, "volume": 40.0}
{"price": 0.2491, "timestamp": 1765628036000, "volume": 22.0}
{"price": 0.249, "timestamp": 1765628037000, "volume": 1603.0}
{"price": 0.2489, "timestamp": 1765628086000, "volume": 2168.0}
{"price": 0.249, "timestamp": 1765628104000, "volume": 2645.0}
{"price": 0.2489, "timestamp": 1765628116000, "volume": 6537.0}
{"price": 0.2489, "timestamp": 1765628125000, "volume": 375.0}
{"price": 0.2489, "timestamp": 1765628128000, "volume": 4020.0}
{"price": 0.2489, "timestamp": 1765628129000, "volume": 20072.0}
{"price": 0.2489, "timestamp": 1765628143000, "volume": 5847.0}
{"price": 0.2489, "timestamp": 1765628153000, "volume": 401.0}
{"price": 0.2489, "timestamp": 1765628156000, "volume": 23.0}
{"price": 0.2489, "timestamp": 1765628158000, "volume": 1027.0}
{"price": 0.2489, "timestamp": 1765628160000, "volume": 2566.0}
{"price": 0.2489, "timestamp": 1765628163000, "volume": 25.0}
{"price": 0.249, "timestamp": 1765628166000, "volume": 44092.0}
{"price": 0.2491, "timestamp": 1765628167000, "volume": 2008.0}
{"price": 0.2491, "timestamp": 1765628183000, "volume": 2010.0}
{"price": 0.2491, "timestamp": 1765628189000, "volume": 21904.0}
{"price": 0.2491, "timestamp": 1765628190000, "volume": 56.0}
{"price": 0.2491, "timestamp": 1765628196000, "volume": 22.0}
{"price": 0.249, "timestamp": 1765628204000, "volume": 40.0}
{"price": 0.2491, "timestamp": 1765628210000, "volume": 1385.0}
{"price": 0.249, "timestamp": 1765628220000, "volume": 32252.0}
{"price": 0.249, "timestamp": 1765628265000, "volume": 6033.0}
{"price": 0.2491, "timestamp": 1765628276000, "volume": 20.0}
{"price": 0.2491, "timestamp": 1765628282000, "volume": 1201.0}
{"price": 0.2491, "timestamp": 1765628284000, "volume": 308.0}
{"price": 0.2491, "timestamp": 1765628285000, "volume": 19.0}
{"price": 0.2491, "timestamp": 1765628294000, "volume": 9538.0}
{"price": 0.2491, "timestamp": 1765628301000, "volume": 118.0}
{"price": 0.2491, "timestamp": 1765628324000, "volume": 323.0}
{"price": 0.2491, "timestamp": 1765628332000, "volume": 208.0}
{"price": 0.2491, "timestamp": 1765628344000, "volume": 2878.0}
{"price": 0.2493, "timestamp": 1765628345000, "volume": 58348.0}
{"price": 0.2493, "timestamp": 1765628367000, "volume": 20056.0}
{"price": 0.2493, "timestamp": 1765628378000, "volume": 245.0}
{"price": 0.2492, "timestamp": 1765628381000, "volume": 399.0}
{"price": 0.2491, "timestamp": 1765628387000, "volume": 519.0}
{"price": 0.2491, "timestamp": 1765628396000, "volume": 16575.0}
{"price": 0.2491, "timestamp": 1765628402000, "volume": 714.0}
{"price": 0.2491, "timestamp": 1765628403000, "volume": 38.0}
{"price": 0.2491, "timestamp": 1765628404000, "volume": 38.0}
{"price": 0.249, "timestamp": 1765628414000, "volume": 530.0}
{"price": 0.2489, "timestamp": 1765628416000, "volume": 2134.0}
{"price": 0.249, "timestamp": 1765628441000, "volume": 6236.0}
{"price": 0.249, "timestamp": 1765628446000, "volume": 6000.0}
{"price": 0.2489, "timestamp": 1765628460000, "volume": 608.0}
{"price": 0.2489, "timestamp": 1765628464000, "volume": 1773.0}
{"price": 0.2489, "timestamp": 1765628471000, "volume": 510.0}
{"price": 0.2489, "timestamp": 1765628485000, "volume": 69.0}
{"price": 0.2489, "timestamp": 1765628499000, "volume": 16070.0}
{"price": 0.2488, "timestamp": 1765628510000, "volume": 44797.0}
{"price": 0.2488, "timestamp": 1765628512000, "volume": 40.0}
{"price": 0.2487, "timestamp": 1765628520000, "volume": 41.0}
{"price": 0.2487, "timestamp": 1765628524000, "volume": 10028.0}
{"price": 0.2487, "timestamp": 1765628531000, "volume": 1449.0}
{"price": 0.2487, "timestamp": 1765628535000, "volume": 22048.0}
{"price": 0.2486, "timestamp": 1765628547000, "volume": 1649.0}
{"price": 0.2486, "timestamp": 1765628552000, "volume": 101301.0}
{"price": 0.2487, "timestamp": 1765628553000, "volume": 505.0}
{"price": 0.2487, "timestamp": 1765628558000, "volume": 5371.0}
{"price": 0.2486, "timestamp": 1765628560000, "volume": 188.0}
{"price": 0.2486, "timestamp": 1765628562000, "volume": 227.0}
{"price": 0.2484, "timestamp": 1765628565000, "volume": 56836.0}
{"price": 0.2485, "timestamp": 1765628566000, "volume": 26124.0}
{"price": 0.2484, "timestamp": 1765628569000, "volume": 6108.0}
{"price": 0.2484, "timestamp": 1765628576000, "volume": 880.0}
{"price": 0.2483, "timestamp": 1765628583000, "volume": 196.0}
{"price": 0.2484, "timestamp": 1765628586000, "volume": 15863.0}
{"price": 0.2484, "timestamp": 1765628587000, "volume": 161440.0}
{"price": 0.2482, "timestamp": 1765628592000, "volume": 129532.0}
{"price": 0.2483, "timestamp": 1765628594000, "volume": 10.0}
{"price": 0.2483, "timestamp": 1765628595000, "volume": 474.0}
{"price": 0.2483, "timestamp": 1765628596000, "volume": 1956.0}
{"price": 0.2482, "timestamp": 1765628598000, "volume": 198184.0}
{"price": 0.2483, "timestamp": 1765628600000, "volume": 41910.0}
{"price": 0.2483, "timestamp": 1765628602000, "volume": 4182.0}
{"price": 0.2482, "timestamp": 1765628603000, "volume": 190412.0}
{"price": 0.2485, "timestamp": 1765628604000, "volume": 41942.0}
{"price": 0.2484, "timestamp": 1765628608000, "volume": 11188.0}
{"price": 0.2483, "timestamp": 1765628609000, "volume": 162.0}
{"price": 0.2484, "timestamp": 1765628611000, "volume": 4439.0}
{"price": 0.2483, "timestamp": 1765628612000, "volume": 459336.0}
{"price": 0.2484, "timestamp": 1765628613000, "volume": 6269.0}
{"price": 0.2483, "timestamp": 1765628617000, "volume": 30246.0}
{"price": 0.2484, "timestamp": 1765628633000, "volume": 1207.0}
{"price": 0.2484, "timestamp": 1765628635000, "volume": 261.0}
{"price": 0.2483, "timestamp": 1765628638000, "volume": 16166.0}
{"price": 0.2484, "timestamp": 1765628641000, "volume": 28401.0}
{"price": 0.2484, "timestamp": 1765628646000, "volume": 14664.0}
{"price": 0.2483, "timestamp": 1765628657000, "volume": 386.0}
{"price": 0.2484, "timestamp": 1765628660000, "volume": 1467.0}
{"price": 0.2484, "timestamp": 1765628670000, "volume": 58822.0}
{"price": 0.2485, "timestamp": 1765628673000, "volume": 81.0}
{"price": 0.2485, "timestamp": 1765628685000, "volume": 40.0}
{"price": 0.2485, "timestamp": 1765628691000, "volume": 69.0}
{"price": 0.2485, "timestamp": 1765628700000, "volume": 41.0}
{"price": 0.2485, "timestamp": 1765628701000, "volume": 8788.0}
{"price": 0.2486, "timestamp": 1765628702000, "volume": 7461.0}
{"price": 0.2486, "timestamp": 1765628703000, "volume": 1206.0}
{"price": 0.2486, "timestamp": 1765628704000, "volume": 1120.0}
{"price": 0.2486, "timestamp": 1765628714000, "volume": 31.0}
{"price": 0.2486, "timestamp": 1765628728000, "volume": 100.0}
{"price": 0.2486, "timestamp": 1765628746000, "volume": 201.0}
{"price": 0.2485, "timestamp": 1765628757000, "volume": 17646.0}
{"price": 0.2483, "timestamp": 1765628766000, "volume": 20501.0}
{"price": 0.2483, "timestamp": 1765628771000, "volume": 201.0}
{"price": 0.2484, "timestamp": 1765628772000, "volume": 1944.0}
{"price": 0.2483, "timestamp": 1765628773000, "volume": 250.0}
{"price": 0.2483, "timestamp": 1765628776000, "volume": 25212.0}
{"price": 0.2483, "timestamp": 1765628806000, "volume": 2505.0}
{"price": 0.2483, "timestamp": 1765628808000, "volume": 26.0}
{"price": 0.2483, "timestamp": 1765628819000, "volume": 11717.0}
{"price": 0.2483, "timestamp": 1765628824000, "volume": 788.0}
{"price": 0.2484, "timestamp": 1765628825000, "volume": 1463.0}
{"price": 0.2484, "timestamp": 1765628832000, "volume": 12897.0}
{"price": 0.2483, "timestamp": 1765628837000, "volume": 6401.0}
{"price": 0.2483, "timestamp": 1765628841000, "volume": 25924.0}
{"price": 0.2484, "timestamp": 1765628849000, "volume": 699.0}
{"price": 0.2485, "timestamp": 1765628850000, "volume": 2661.0}
{"price": 0.2484, "timestamp": 1765628867000, "volume": 607.0}
{"price": 0.2485, "timestamp": 1765628871000, "volume": 26.0}
{"price": 0.2484, "timestamp": 1765628894000, "volume": 13202.0}
{"price": 0.2484, "timestamp": 1765628907000, "volume": 8503.0}
{"price": 0.2484, "timestamp": 1765628915000, "volume": 33.0}
{"price": 0.2483, "timestamp": 1765628925000, "volume": 2357.0}
{"price": 0.2483, "timestamp": 1765628946000, "volume": 1116.0}
{"price": 0.2483, "timestamp": 1765628957000, "volume": 8802.0}
{"price": 0.2482, "timestamp": 1765628967000, "volume": 2021.0}
{"price": 0.2483, "timestamp": 1765628968000, "volume": 4171.0}
{"price": 0.2483, "timestamp": 1765628971000, "volume": 330.0}
{"price": 0.2483, "timestamp": 1765628975000, "volume": 909.0}
{"price": 0.2482, "timestamp": 1765628987000, "volume": 10088.0}
{"price": 0.2481, "timestamp": 1765628994000, "volume": 26.0}
{"price": 0.2481, "timestamp": 1765628996000, "volume": 9716.0}
{"price": 0.2482, "timestamp": 1765628998000, "volume": 516.0}
{"price": 0.2483, "timestamp": 1765628999000, "volume": 20000.0}
{"price": 0.2483, "timestamp": 1765629000000, "volume": 20000.0}
{"price": 0.2483, "timestamp": 1765629001000, "volume": 10000.0}
{"price": 0.2484, "timestamp": 1765629002000, "volume": 667.0}
{"price": 0.2484, "timestamp": 1765629003000, "volume": 1245.0}
{"price": 0.2483, "timestamp": 1765629005000, "volume": 39.0}
{"price": 0.2484, "timestamp": 1765629006000, "volume": 34507.0}
{"price": 0.2485, "timestamp": 1765629007000, "volume": 2688.0}
{"price": 0.2486, "timestamp": 1765629009000, "volume": 10000.0}
{"price": 0.2486, "timestamp": 1765629010000, "volume": 2077.0}
{"price": 0.2486, "timestamp": 1765629011000, "volume": 1206.0}
{"price": 0.2487, "timestamp": 1765629016000, "volume": 964.0}
{"price": 0.2487, "timestamp": 1765629017000, "volume": 10000.0}
{"price": 0.2487, "timestamp": 1765629020000, "volume": 23783.0}
{"price": 0.2486, "timestamp": 1765629032000, "volume": 5815.0}
{"price": 0.2485, "timestamp": 1765629063000, "volume": 401.0}
{"price": 0.2487, "timestamp": 1765629066000, "volume": 4892.0}
{"price": 0.2488, "timestamp": 1765629068000, "volume": 1519.0}
{"price": 0.2488, "timestamp": 1765629071000, "volume": 80385.0}
{"price": 0.2488, "timestamp": 1765629081000, "volume": 23.0}
{"price": 0.2487, "timestamp": 1765629084000, "volume": 8119.0}
{"price": 0.2487, "timestamp": 1765629091000, "volume": 28.0}
{"price": 0.2488, "timestamp": 1765629100000, "volume": 145225.0}
{"price": 0.2487, "timestamp": 1765629107000, "volume": 21.0}
{"price": 0.2486, "timestamp": 1765629111000, "volume": 5023.0}
{"price": 0.2486, "timestamp": 1765629118000, "volume": 40.0}
{"price": 0.2486, "timestamp": 1765629121000, "volume": 908.0}
{"price": 0.2487, "timestamp": 1765629144000, "volume": 201.0}
{"price": 0.2487, "timestamp": 1765629150000, "volume": 201.0}
{"price": 0.2487, "timestamp": 1765629157000, "volume": 201.0}
{"price": 0.2487, "timestamp": 1765629162000, "volume": 201.0}
{"price": 0.2487, "timestamp": 1765629164000, "volume": 679.0}
{"price": 0.2488, "timestamp": 1765629167000, "volume": 201.0}
{"price": 0.2488, "timestamp": 1765629169000, "volume": 75.0}
{"price": 0.2488, "timestamp": 1765629171000, "volume": 200.0}
{"price": 0.2487, "timestamp": 1765629174000, "volume": 8715.0}
{"price": 0.2487, "timestamp": 1765629182000, "volume": 201.0}
{"price": 0.2487, "timestamp": 1765629191000, "volume": 201.0}
{"price": 0.2486, "timestamp": 1765629197000, "volume": 7048.0}
{"price": 0.2485, "timestamp": 1765629210000, "volume": 1282.0}
{"price": 0.2486, "timestamp": 1765629229000, "volume": 500.0}
{"price": 0.2486, "timestamp": 1765629232000, "volume": 14528.0}
{"price": 0.2486, "timestamp": 1765629240000, "volume": 1779.0}
{"price": 0.2485, "timestamp": 1765629248000, "volume": 1738.0}
{"price": 0.2485, "timestamp": 1765629252000, "volume": 3629.0}
{"price": 0.2485, "timestamp": 1765629255000, "volume": 164.0}
{"price": 0.2485, "timestamp": 1765629259000, "volume": 18290.0}
{"price": 0.2485, "timestamp": 1765629266000, "volume": 3847.0}
{"price": 0.2486, "timestamp": 1765629271000, "volume": 2982.0}
{"price": 0.2486, "timestamp": 1765629278000, "volume": 21.0}
{"price": 0.2486, "timestamp": 1765629281000, "volume": 18903.0}
{"price": 0.2486, "timestamp": 1765629287000, "volume": 1656.0}
{"price": 0.2486, "timestamp": 1765629305000, "volume": 3500.0}
{"price": 0.2485, "timestamp": 1765629322000, "volume": 94276.0}
{"price": 0.2487, "timestamp": 1765629329000, "volume": 5730.0}
{"price": 0.2489, "timestamp": 1765629331000, "volume": 1450314.0}
{"price": 0.2489, "timestamp": 1765629332000, "volume": 495.0}
{"price": 0.2488, "timestamp": 1765629334000, "volume": 31987.0}
{"price": 0.2487, "timestamp": 1765629337000, "volume": 39630.0}
{"price": 0.2486, "timestamp": 1765629353000, "volume": 55299.0}
{"price": 0.2486, "timestamp": 1765629354000, "volume": 869.0}
{"price": 0.2486, "timestamp": 1765629357000, "volume": 66532.0}
{"price": 0.2486, "timestamp": 1765629360000, "volume": 42.0}
{"price": 0.2485, "timestamp": 1765629369000, "volume": 1555.0}
{"price": 0.2485, "timestamp": 1765629372000, "volume": 39487.0}
{"price": 0.2486, "timestamp": 1765629386000, "volume": 1555.0}
{"price": 0.2484, "timestamp": 1765629389000, "volume": 23422.0}
{"price": 0.2484, "timestamp": 1765629405000, "volume": 680.0}
{"price": 0.2485, "timestamp": 1765629425000, "volume": 287.0}
{"price": 0.2484, "timestamp": 1765629427000, "volume": 3620.0}
{"price": 0.2485, "timestamp": 1765629428000, "volume": 362.0}
{"price": 0.2485, "timestamp": 1765629443000, "volume": 14084.0}
{"price": 0.2485, "timestamp": 1765629451000, "volume": 61.0}
{"price": 0.2485, "timestamp": 1765629452000, "volume": 21.0}
{"price": 0.2485, "timestamp": 1765629453000, "volume": 100.0}
{"price": 0.2485, "timestamp": 1765629455000, "volume": 40.0}
{"price": 0.2485, "timestamp": 1765629457000, "volume": 100.0}
{"price": 0.2484, "timestamp": 1765629464000, "volume": 4328.0}
{"price": 0.2484, "timestamp": 1765629469000, "volume": 278.0}
{"price": 0.2484, "timestamp": 1765629488000, "volume": 3847.0}
{"price": 0.2484, "timestamp": 1765629529000, "volume": 1209.0}
{"price": 0.2485, "timestamp": 1765629540000, "volume": 49.0}
{"price": 0.2484, "timestamp": 1765629564000, "volume": 57104.0}
{"price": 0.2483, "timestamp": 1765629566000, "volume": 8651.0}
{"price": 0.2483, "timestamp": 1765629602000, "volume": 8726.0}
{"price": 0.2483, "timestamp": 1765629606000, "volume": 12210.0}
{"price": 0.2483, "timestamp": 1765629608000, "volume": 1045.0}
{"price": 0.2483, "timestamp": 1765629618000, "volume": 1582.0}
{"price": 0.2483, "timestamp": 1765629621000, "volume": 69.0}
{"price": 0.2482, "timestamp": 1765629622000, "volume": 1443.0}
{"price": 0.2483, "timestamp": 1765629623000, "volume": 60.0}
{"price": 0.2483, "timestamp": 1765629624000, "volume": 16769.0}
{"price": 0.2483, "timestamp": 1765629626000, "volume": 1493.0}
{"price": 0.2483, "timestamp": 1765629630000, "volume": 106.0}
{"price": 0.2483, "timestamp": 1765629633000, "volume": 53.0}
{"price": 0.2483, "timestamp": 1765629645000, "volume": 15219.0}
{"price": 0.2483, "timestamp": 1765629647000, "volume": 277.0}
{"price": 0.2483, "timestamp": 1765629648000, "volume": 243.0}
{"price": 0.2483, "timestamp": 1765629653000, "volume": 2840.0}
{"price": 0.2483, "timestamp": 1765629657000, "volume": 16462.0}
{"price": 0.2483, "timestamp": 1765629660000, "volume": 41.0}
{"price": 0.2482, "timestamp": 1765629661000, "volume": 395.0}
{"price": 0.2482, "timestamp": 1765629685000, "volume": 405.0}
{"price": 0.2482, "timestamp": 1765629689000, "volume": 45488.0}
{"price": 0.2483, "timestamp": 1765629695000, "volume": 136.0}
{"price": 0.2481, "timestamp": 1765629702000, "volume": 27752.0}
{"price": 0.2484, "timestamp": 1765629703000, "volume": 72289.0}
{"price": 0.2483, "timestamp": 1765629704000, "volume": 403.0}
{"price": 0.2482, "timestamp": 1765629705000, "volume": 704.0}
{"price": 0.2482, "timestamp": 1765629712000, "volume": 100.0}
{"price": 0.2482, "timestamp": 1765629713000, "volume": 13846.0}
{"price": 0.2481, "timestamp": 1765629716000, "volume": 1965.0}
{"price": 0.2481, "timestamp": 1765629720000, "volume": 3413.0}
{"price": 0.2481, "timestamp": 1765629721000, "volume": 3940.0}
{"price": 0.2481, "timestamp": 1765629728000, "volume": 903.0}
{"price": 0.248, "timestamp": 1765629731000, "volume": 11182.0}
{"price": 0.2482, "timestamp": 1765629733000, "volume": 33411.0}
{"price": 0.2481, "timestamp": 1765629734000, "volume": 8.0}
{"price": 0.2481, "timestamp": 1765629739000, "volume": 5542.0}
{"price": 0.248, "timestamp": 1765629740000, "volume": 144590.0}
{"price": 0.2481, "timestamp": 1765629741000, "volume": 5916.0}
{"price": 0.248, "timestamp": 1765629742000, "volume": 32.0}
{"price": 0.248, "timestamp": 1765629744000, "volume": 23.0}
{"price": 0.248, "timestamp": 1765629745000, "volume": 31983.0}
{"price": 0.248, "timestamp": 1765629750000, "volume": 8620.0}
{"price": 0.2479, "timestamp": 1765629755000, "volume": 53687.0}
{"price": 0.248, "timestamp": 1765629756000, "volume": 1889.0}
{"price": 0.248, "timestamp": 1765629757000, "volume": 160.0}
{"price": 0.248, "timestamp": 1765629758000, "volume": 2900.0}
{"price": 0.2479, "timestamp": 1765629759000, "volume": 9.0}
{"price": 0.2479, "timestamp": 1765629760000, "volume": 8532.0}
{"price": 0.248, "timestamp": 1765629761000, "volume": 48.0}
{"price": 0.2479, "timestamp": 1765629763000, "volume": 22608.0}
{"price": 0.248, "timestamp": 1765629765000, "volume": 58780.0}
{"price": 0.2479, "timestamp": 1765629766000, "volume": 2372.0}
{"price": 0.2479, "timestamp": 1765629767000, "volume": 25609.0}
{"price": 0.2478, "timestamp": 1765629769000, "volume": 41054.0}
{"price": 0.2479, "timestamp": 1765629770000, "volume": 11033.0}
{"price": 0.2479, "timestamp": 1765629771000, "volume": 6315.0}
{"price": 0.2479, "timestamp": 1765629772000, "volume": 5808.0}
{"price": 0.2479, "timestamp": 1765629773000, "volume": 6111.0}
{"price": 0.2475, "timestamp": 1765629774000, "volume": 343771.0}
{"price": 0.2475, "timestamp": 1765629775000, "volume": 141681.0}
{"price": 0.2475, "timestamp": 1765629776000, "volume": 118755.0}
{"price": 0.2473, "timestamp": 1765629777000, "volume": 318216.0}
{"price": 0.2473, "timestamp": 1765629778000, "volume": 13480.0}
{"price": 0.2473, "timestamp": 1765629779000, "volume": 1316.0}
{"price": 0.2474, "timestamp": 1765629780000, "volume": 110168.0}
{"price": 0.2473, "timestamp": 1765629781000, "volume": 324.0}
{"price": 0.2472, "timestamp": 1765629782000, "volume": 5185.0}
{"price": 0.2472, "timestamp": 1765629785000, "volume": 281431.0}
{"price": 0.2472, "timestamp": 1765629786000, "volume": 6954.0}
{"price": 0.2472, "timestamp": 1765629787000, "volume": 20.0}
{"price": 0.2472, "timestamp": 1765629788000, "volume": 3.0}
{"price": 0.2472, "timestamp": 1765629789000, "volume": 2.0}
{"price": 0.2473, "timestamp": 1765629794000, "volume": 1580.0}
{"price": 0.2474, "timestamp": 1765629795000, "volume": 53971.0}
{"price": 0.2474, "timestamp": 1765629796000, "volume": 58.0}
{"price": 0.2473, "timestamp": 1765629797000, "volume": 39992.0}
{"price": 0.2474, "timestamp": 1765629800000, "volume": 6754.0}
{"price": 0.2474, "timestamp": 1765629804000, "volume": 2713.0}
{"price": 0.2474, "timestamp": 1765629805000, "volume": 10710.0}
{"price": 0.2474, "timestamp": 1765629806000, "volume": 44289.0}
{"price": 0.2474, "timestamp": 1765629810000, "volume": 9296.0}
{"price": 0.2475, "timestamp": 1765629811000, "volume": 703.0}
{"price": 0.2474, "timestamp": 1765629812000, "volume": 242.0}
{"price": 0.2475, "timestamp": 1765629820000, "volume": 204.0}
{"price": 0.2474, "timestamp": 1765629825000, "volume": 703.0}
{"price": 0.2474, "timestamp": 1765629827000, "volume": 2000.0}
{"price": 0.2474, "timestamp": 1765629829000, "volume": 30053.0}
{"price": 0.2474, "timestamp": 1765629831000, "volume": 249.0}
{"price": 0.2474, "timestamp": 1765629835000, "volume": 15730.0}
{"price": 0.2475, "timestamp": 1765629839000, "volume": 22883.0}
{"price": 0.2475, "timestamp": 1765629841000, "volume": 200.0}
{"price": 0.2475, "timestamp": 1765629842000, "volume": 80.0}
{"price": 0.2475, "timestamp": 1765629843000, "volume": 267.0}
{"price": 0.2475, "timestamp": 1765629849000, "volume": 500.0}
{"price": 0.2474, "timestamp": 1765629850000, "volume": 1259.0}
{"price": 0.2474, "timestamp": 1765629852000, "volume": 7174.0}
{"price": 0.2473, "timestamp": 1765629853000, "volume": 23180.0}
{"price": 0.2472, "timestamp": 1765629854000, "volume": 39080.0}
{"price": 0.2473, "timestamp": 1765629855000, "volume": 49204.0}
{"price": 0.2472, "timestamp": 1765629857000, "volume": 40.0}
{"price": 0.2473, "timestamp": 1765629861000, "volume": 810.0}
{"price": 0.2472, "timestamp": 1765629863000, "volume": 25035.0}
{"price": 0.2472, "timestamp": 1765629866000, "volume": 18127.0}
{"price": 0.2473, "timestamp": 1765629877000, "volume": 10308.0}
{"price": 0.2473, "timestamp": 1765629878000, "volume": 1634.0}
{"price": 0.2473, "timestamp": 1765629880000, "volume": 2807.0}
{"price": 0.2473, "timestamp": 1765629885000, "volume": 6160.0}
{"price": 0.2472, "timestamp": 1765629887000, "volume": 11158.0}
{"price": 0.2473, "timestamp": 1765629888000, "volume": 33060.0}
{"price": 0.247, "timestamp": 1765629889000, "volume": 131399.0}
{"price": 0.247, "timestamp": 1765629890000, "volume": 10.0}
{"price": 0.247, "timestamp": 1765629891000, "volume": 1798.0}
{"price": 0.2469, "timestamp": 1765629892000, "volume": 72613.0}
{"price": 0.2469, "timestamp": 1765629893000, "volume": 98410.0}
{"price": 0.247, "timestamp": 1765629894000, "volume": 2430.0}
{"price": 0.2471, "timestamp": 1765629895000, "volume": 10959.0}
{"price": 0.2472, "timestamp": 1765629896000, "volume": 404.0}
{"price": 0.2471, "timestamp": 1765629897000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765629900000, "volume": 1500.0}
{"price": 0.2471, "timestamp": 1765629902000, "volume": 659.0}
{"price": 0.2471, "timestamp": 1765629904000, "volume": 23963.0}
{"price": 0.247, "timestamp": 1765629905000, "volume": 151.0}
{"price": 0.2471, "timestamp": 1765629906000, "volume": 5308.0}
{"price": 0.2471, "timestamp": 1765629908000, "volume": 834.0}
{"price": 0.2472, "timestamp": 1765629910000, "volume": 5973.0}
{"price": 0.2471, "timestamp": 1765629913000, "volume": 8180.0}
{"price": 0.2471, "timestamp": 1765629914000, "volume": 40453.0}
{"price": 0.2473, "timestamp": 1765629915000, "volume": 8797.0}
{"price": 0.2474, "timestamp": 1765629916000, "volume": 413.0}
{"price": 0.2473, "timestamp": 1765629924000, "volume": 21.0}
{"price": 0.2473, "timestamp": 1765629925000, "volume": 79.0}
{"price": 0.2473, "timestamp": 1765629926000, "volume": 188.0}
{"price": 0.2475, "timestamp": 1765629928000, "volume": 7423.0}
{"price": 0.2475, "timestamp": 1765629929000, "volume": 21998.0}
{"price": 0.2475, "timestamp": 1765629930000, "volume": 43.0}
{"price": 0.2475, "timestamp": 1765629936000, "volume": 549.0}
{"price": 0.2474, "timestamp": 1765629938000, "volume": 1077.0}
{"price": 0.2476, "timestamp": 1765629939000, "volume": 24104.0}
{"price": 0.2475, "timestamp": 1765629940000, "volume": 6281.0}
{"price": 0.2476, "timestamp": 1765629944000, "volume": 983.0}
{"price": 0.2475, "timestamp": 1765629945000, "volume": 249.0}
{"price": 0.2475, "timestamp": 1765629946000, "volume": 1139.0}
{"price": 0.2475, "timestamp": 1765629949000, "volume": 4040.0}
{"price": 0.2475, "timestamp": 1765629952000, "volume": 10898.0}
{"price": 0.2475, "timestamp": 1765629955000, "volume": 2652.0}
{"price": 0.2475, "timestamp": 1765629957000, "volume": 3000.0}
{"price": 0.2474, "timestamp": 1765629960000, "volume": 7530.0}
{"price": 0.2474, "timestamp": 1765629961000, "volume": 115.0}
{"price": 0.2473, "timestamp": 1765629966000, "volume": 300.0}
{"price": 0.2473, "timestamp": 1765629968000, "volume": 834.0}
{"price": 0.2473, "timestamp": 1765629970000, "volume": 270.0}
{"price": 0.2473, "timestamp": 1765629971000, "volume": 2618.0}
{"price": 0.2474, "timestamp": 1765629972000, "volume": 5000.0}
{"price": 0.2473, "timestamp": 1765629974000, "volume": 9061.0}
{"price": 0.2472, "timestamp": 1765629977000, "volume": 10.0}
{"price": 0.2472, "timestamp": 1765629983000, "volume": 20.0}
{"price": 0.2473, "timestamp": 1765629985000, "volume": 34.0}
{"price": 0.2473, "timestamp": 1765629986000, "volume": 2842.0}
{"price": 0.2471, "timestamp": 1765629989000, "volume": 9588.0}
{"price": 0.2473, "timestamp": 1765629991000, "volume": 243.0}
{"price": 0.2472, "timestamp": 1765629994000, "volume": 100.0}
{"price": 0.2472, "timestamp": 1765629995000, "volume": 2006.0}
{"price": 0.2473, "timestamp": 1765629996000, "volume": 40.0}
{"price": 0.2472, "timestamp": 1765629998000, "volume": 1034.0}
{"price": 0.2473, "timestamp": 1765630003000, "volume": 14793.0}
{"price": 0.2473, "timestamp": 1765630004000, "volume": 11212.0}
{"price": 0.2472, "timestamp": 1765630010000, "volume": 11425.0}
{"price": 0.2471, "timestamp": 1765630014000, "volume": 600.0}
{"price": 0.2471, "timestamp": 1765630019000, "volume": 192121.0}
{"price": 0.2473, "timestamp": 1765630022000, "volume": 8902.0}
{"price": 0.2473, "timestamp": 1765630024000, "volume": 825.0}
{"price": 0.2473, "timestamp": 1765630027000, "volume": 5157.0}
{"price": 0.2473, "timestamp": 1765630028000, "volume": 834.0}
{"price": 0.2473, "timestamp": 1765630034000, "volume": 811.0}
{"price": 0.2473, "timestamp": 1765630041000, "volume": 200.0}
{"price": 0.2473, "timestamp": 1765630051000, "volume": 80.0}
{"price": 0.2473, "timestamp": 1765630059000, "volume": 834.0}
{"price": 0.2474, "timestamp": 1765630060000, "volume": 4088.0}
{"price": 0.2474, "timestamp": 1765630061000, "volume": 200.0}
{"price": 0.2473, "timestamp": 1765630065000, "volume": 6301.0}
{"price": 0.2472, "timestamp": 1765630066000, "volume": 1983.0}
{"price": 0.2474, "timestamp": 1765630067000, "volume": 1242.0}
{"price": 0.2474, "timestamp": 1765630071000, "volume": 956.0}
{"price": 0.2473, "timestamp": 1765630075000, "volume": 1330.0}
{"price": 0.2474, "timestamp": 1765630079000, "volume": 14342.0}
{"price": 0.2474, "timestamp": 1765630084000, "volume": 9703.0}
{"price": 0.2473, "timestamp": 1765630085000, "volume": 20210.0}
{"price": 0.2473, "timestamp": 1765630086000, "volume": 5077.0}
{"price": 0.2472, "timestamp": 1765630089000, "volume": 834.0}
{"price": 0.2473, "timestamp": 1765630092000, "volume": 432.0}
{"price": 0.2474, "timestamp": 1765630096000, "volume": 40.0}
{"price": 0.2475, "timestamp": 1765630099000, "volume": 40.0}
{"price": 0.2475, "timestamp": 1765630100000, "volume": 40.0}
{"price": 0.2475, "timestamp": 1765630101000, "volume": 80.0}
{"price": 0.2474, "timestamp": 1765630106000, "volume": 432.0}
{"price": 0.2475, "timestamp": 1765630108000, "volume": 3983.0}
{"price": 0.2476, "timestamp": 1765630110000, "volume": 21.0}
{"price": 0.2476, "timestamp": 1765630113000, "volume": 40.0}
{"price": 0.2476, "timestamp": 1765630114000, "volume": 40.0}
{"price": 0.2476, "timestamp": 1765630115000, "volume": 40.0}
{"price": 0.2476, "timestamp": 1765630116000, "volume": 40.0}
{"price": 0.2476, "timestamp": 1765630117000, "volume": 40.0}
{"price": 0.2475, "timestamp": 1765630119000, "volume": 834.0}
{"price": 0.2475, "timestamp": 1765630120000, "volume": 12448.0}
{"price": 0.2475, "timestamp": 1765630129000, "volume": 359.0}
{"price": 0.2475, "timestamp": 1765630130000, "volume": 949.0}
{"price": 0.2474, "timestamp": 1765630136000, "volume": 26964.0}
{"price": 0.2474, "timestamp": 1765630138000, "volume": 40044.0}
{"price": 0.2474, "timestamp": 1765630140000, "volume": 11773.0}
{"price": 0.2475, "timestamp": 1765630141000, "volume": 64.0}
{"price": 0.2473, "timestamp": 1765630149000, "volume": 834.0}
{"price": 0.2474, "timestamp": 1765630150000, "volume": 572.0}
{"price": 0.2475, "timestamp": 1765630151000, "volume": 6735.0}
{"price": 0.2474, "timestamp": 1765630157000, "volume": 3887.0}
{"price": 0.2473, "timestamp": 1765630164000, "volume": 11913.0}
{"price": 0.2473, "timestamp": 1765630165000, "volume": 9875.0}
{"price": 0.2474, "timestamp": 1765630169000, "volume": 36150.0}
{"price": 0.2474, "timestamp": 1765630180000, "volume": 839.0}
{"price": 0.2474, "timestamp": 1765630197000, "volume": 1038.0}
{"price": 0.2474, "timestamp": 1765630202000, "volume": 638.0}
{"price": 0.2475, "timestamp": 1765630203000, "volume": 27419.0}
{"price": 0.2476, "timestamp": 1765630205000, "volume": 7085.0}
{"price": 0.2477, "timestamp": 1765630208000, "volume": 19223.0}
{"price": 0.2477, "timestamp": 1765630209000, "volume": 40.0}
{"price": 0.2476, "timestamp": 1765630210000, "volume": 1064.0}
{"price": 0.2476, "timestamp": 1765630211000, "volume": 31.0}
{"price": 0.2476, "timestamp": 1765630218000, "volume": 46536.0}
{"price": 0.2476, "timestamp": 1765630222000, "volume": 40.0}
{"price": 0.2476, "timestamp": 1765630223000, "volume": 200.0}
{"price": 0.2475, "timestamp": 1765630240000, "volume": 833.0}
{"price": 0.2476, "timestamp": 1765630242000, "volume": 80.0}
{"price": 0.2476, "timestamp": 1765630261000, "volume": 56.0}
{"price": 0.2475, "timestamp": 1765630262000, "volume": 78417.0}
{"price": 0.2476, "timestamp": 1765630263000, "volume": 1642.0}
{"price": 0.2475, "timestamp": 1765630270000, "volume": 833.0}
{"price": 0.2476, "timestamp": 1765630279000, "volume": 466.0}
{"price": 0.2476, "timestamp": 1765630284000, "volume": 74.0}
{"price": 0.2475, "timestamp": 1765630293000, "volume": 16892.0}
{"price": 0.2475, "timestamp": 1765630300000, "volume": 833.0}
{"price": 0.2475, "timestamp": 1765630314000, "volume": 8293.0}
{"price": 0.2477, "timestamp": 1765630319000, "volume": 4040.0}
{"price": 0.2477, "timestamp": 1765630330000, "volume": 9144.0}
{"price": 0.2477, "timestamp": 1765630331000, "volume": 838.0}
{"price": 0.2477, "timestamp": 1765630332000, "volume": 15709.0}
{"price": 0.2477, "timestamp": 1765630339000, "volume": 710.0}
{"price": 0.2476, "timestamp": 1765630343000, "volume": 4751.0}
{"price": 0.2475, "timestamp": 1765630356000, "volume": 8019.0}
{"price": 0.2475, "timestamp": 1765630357000, "volume": 202.0}
{"price": 0.2476, "timestamp": 1765630360000, "volume": 16161.0}
{"price": 0.2475, "timestamp": 1765630361000, "volume": 833.0}
{"price": 0.2476, "timestamp": 1765630363000, "volume": 41249.0}
{"price": 0.2476, "timestamp": 1765630382000, "volume": 5142.0}
{"price": 0.2477, "timestamp": 1765630385000, "volume": 100029.0}
{"price": 0.2478, "timestamp": 1765630388000, "volume": 100009.0}
{"price": 0.2478, "timestamp": 1765630391000, "volume": 102901.0}
{"price": 0.2479, "timestamp": 1765630394000, "volume": 100000.0}
{"price": 0.248, "timestamp": 1765630396000, "volume": 101077.0}
{"price": 0.2479, "timestamp": 1765630397000, "volume": 40.0}
{"price": 0.248, "timestamp": 1765630399000, "volume": 100000.0}
{"price": 0.248, "timestamp": 1765630402000, "volume": 107872.0}
{"price": 0.248, "timestamp": 1765630403000, "volume": 6867.0}
{"price": 0.248, "timestamp": 1765630404000, "volume": 7186.0}
{"price": 0.248, "timestamp": 1765630405000, "volume": 100000.0}
{"price": 0.248, "timestamp": 1765630415000, "volume": 980.0}
{"price": 0.2479, "timestamp": 1765630421000, "volume": 31862.0}
{"price": 0.248, "timestamp": 1765630431000, "volume": 878.0}
{"price": 0.248, "timestamp": 1765630432000, "volume": 878.0}
{"price": 0.248, "timestamp": 1765630433000, "volume": 878.0}
{"price": 0.248, "timestamp": 1765630434000, "volume": 1756.0}
{"price": 0.248, "timestamp": 1765630435000, "volume": 1756.0}
{"price": 0.2479, "timestamp": 1765630443000, "volume": 14491.0}
{"price": 0.2479, "timestamp": 1765630446000, "volume": 263.0}
{"price": 0.2479, "timestamp": 1765630450000, "volume": 5000.0}
{"price": 0.2478, "timestamp": 1765630452000, "volume": 833.0}
{"price": 0.2479, "timestamp": 1765630453000, "volume": 9563.0}
{"price": 0.2479, "timestamp": 1765630454000, "volume": 100.0}
{"price": 0.2478, "timestamp": 1765630455000, "volume": 8732.0}
{"price": 0.2479, "timestamp": 1765630456000, "volume": 100.0}
{"price": 0.2479, "timestamp": 1765630457000, "volume": 100.0}
{"price": 0.2479, "timestamp": 1765630465000, "volume": 1722.0}
{"price": 0.2479, "timestamp": 1765630470000, "volume": 18673.0}
{"price": 0.2479, "timestamp": 1765630481000, "volume": 33776.0}
{"price": 0.2479, "timestamp": 1765630482000, "volume": 1824.0}
{"price": 0.248, "timestamp": 1765630496000, "volume": 5000.0}
{"price": 0.2479, "timestamp": 1765630498000, "volume": 4809.0}
{"price": 0.248, "timestamp": 1765630500000, "volume": 161.0}
{"price": 0.248, "timestamp": 1765630504000, "volume": 57.0}
{"price": 0.2479, "timestamp": 1765630505000, "volume": 877.0}
{"price": 0.2479, "timestamp": 1765630508000, "volume": 24.0}
{"price": 0.2478, "timestamp": 1765630512000, "volume": 2378.0}
{"price": 0.2479, "timestamp": 1765630513000, "volume": 24.0}
{"price": 0.2479, "timestamp": 1765630516000, "volume": 24.0}
{"price": 0.2479, "timestamp": 1765630519000, "volume": 24.0}
{"price": 0.2479, "timestamp": 1765630524000, "volume": 24.0}
{"price": 0.248, "timestamp": 1765630527000, "volume": 2700.0}
{"price": 0.2479, "timestamp": 1765630528000, "volume": 187.0}
{"price": 0.2479, "timestamp": 1765630532000, "volume": 24.0}
{"price": 0.2478, "timestamp": 1765630542000, "volume": 833.0}
{"price": 0.2479, "timestamp": 1765630549000, "volume": 360.0}
{"price": 0.248, "timestamp": 1765630552000, "volume": 144458.0}
{"price": 0.248, "timestamp": 1765630557000, "volume": 949.0}
{"price": 0.2479, "timestamp": 1765630560000, "volume": 137.0}
{"price": 0.248, "timestamp": 1765630562000, "volume": 12372.0}
{"price": 0.2481, "timestamp": 1765630567000, "volume": 100.0}
{"price": 0.248, "timestamp": 1765630572000, "volume": 833.0}
{"price": 0.2481, "timestamp": 1765630587000, "volume": 1209.0}
{"price": 0.248, "timestamp": 1765630599000, "volume": 3632.0}
{"price": 0.2479, "timestamp": 1765630603000, "volume": 833.0}
{"price": 0.2479, "timestamp": 1765630604000, "volume": 80.0}
{"price": 0.2479, "timestamp": 1765630616000, "volume": 4033.0}
{"price": 0.248, "timestamp": 1765630633000, "volume": 16388.0}
{"price": 0.248, "timestamp": 1765630644000, "volume": 21157.0}
{"price": 0.2481, "timestamp": 1765630645000, "volume": 10409.0}
{"price": 0.248, "timestamp": 1765630654000, "volume": 732.0}
{"price": 0.248, "timestamp": 1765630658000, "volume": 174.0}
{"price": 0.2479, "timestamp": 1765630663000, "volume": 833.0}
{"price": 0.248, "timestamp": 1765630680000, "volume": 50.0}
{"price": 0.248, "timestamp": 1765630682000, "volume": 27198.0}
{"price": 0.248, "timestamp": 1765630686000, "volume": 574.0}
{"price": 0.2479, "timestamp": 1765630693000, "volume": 833.0}
{"price": 0.2479, "timestamp": 1765630701000, "volume": 1587.0}
{"price": 0.2479, "timestamp": 1765630718000, "volume": 9374.0}
{"price": 0.2478, "timestamp": 1765630724000, "volume": 2617.0}
{"price": 0.2479, "timestamp": 1765630738000, "volume": 20083.0}
{"price": 0.2478, "timestamp": 1765630746000, "volume": 147.0}
{"price": 0.2477, "timestamp": 1765630754000, "volume": 80484.0}
{"price": 0.2477, "timestamp": 1765630756000, "volume": 581.0}
{"price": 0.2477, "timestamp": 1765630757000, "volume": 35756.0}
{"price": 0.2477, "timestamp": 1765630772000, "volume": 4430.0}
{"price": 0.2476, "timestamp": 1765630775000, "volume": 201.0}
{"price": 0.2476, "timestamp": 1765630776000, "volume": 25185.0}
{"price": 0.2476, "timestamp": 1765630784000, "volume": 833.0}
{"price": 0.2477, "timestamp": 1765630793000, "volume": 1957.0}
{"price": 0.2478, "timestamp": 1765630794000, "volume": 10021.0}
{"price": 0.2478, "timestamp": 1765630800000, "volume": 851.0}
{"price": 0.2479, "timestamp": 1765630806000, "volume": 4335.0}
{"price": 0.2479, "timestamp": 1765630807000, "volume": 39155.0}
{"price": 0.2479, "timestamp": 1765630808000, "volume": 4147.0}
{"price": 0.248, "timestamp": 1765630809000, "volume": 1654.0}
{"price": 0.248, "timestamp": 1765630814000, "volume": 2090.0}
{"price": 0.248, "timestamp": 1765630818000, "volume": 112.0}
{"price": 0.248, "timestamp": 1765630821000, "volume": 112.0}
{"price": 0.248, "timestamp": 1765630831000, "volume": 10000.0}
{"price": 0.248, "timestamp": 1765630833000, "volume": 10000.0}
{"price": 0.248, "timestamp": 1765630836000, "volume": 3669.0}
{"price": 0.248, "timestamp": 1765630843000, "volume": 10000.0}
{"price": 0.248, "timestamp": 1765630844000, "volume": 46.0}
{"price": 0.248, "timestamp": 1765630848000, "volume": 9244.0}
{"price": 0.2481, "timestamp": 1765630850000, "volume": 1209.0}
{"price": 0.2481, "timestamp": 1765630851000, "volume": 10.0}
{"price": 0.248, "timestamp": 1765630857000, "volume": 22118.0}
{"price": 0.248, "timestamp": 1765630858000, "volume": 5306.0}
{"price": 0.2479, "timestamp": 1765630864000, "volume": 217.0}
{"price": 0.2479, "timestamp": 1765630875000, "volume": 403.0}
{"price": 0.2478, "timestamp": 1765630877000, "volume": 38.0}
{"price": 0.2479, "timestamp": 1765630888000, "volume": 4093.0}
{"price": 0.248, "timestamp": 1765630891000, "volume": 536.0}
{"price": 0.248, "timestamp": 1765630893000, "volume": 40.0}
{"price": 0.2479, "timestamp": 1765630896000, "volume": 119.0}
{"price": 0.248, "timestamp": 1765630898000, "volume": 100.0}
{"price": 0.248, "timestamp": 1765630899000, "volume": 403.0}
{"price": 0.248, "timestamp": 1765630906000, "volume": 403.0}
{"price": 0.2479, "timestamp": 1765630907000, "volume": 1.0}
{"price": 0.248, "timestamp": 1765630921000, "volume": 64.0}
{"price": 0.248, "timestamp": 1765630923000, "volume": 403.0}
{"price": 0.2479, "timestamp": 1765630925000, "volume": 333.0}
{"price": 0.248, "timestamp": 1765630930000, "volume": 38267.0}
{"price": 0.248, "timestamp": 1765630931000, "volume": 14790.0}
{"price": 0.248, "timestamp": 1765630933000, "volume": 10952.0}
{"price": 0.248, "timestamp": 1765630938000, "volume": 2210.0}
{"price": 0.248, "timestamp": 1765630958000, "volume": 403.0}
{"price": 0.2479, "timestamp": 1765630963000, "volume": 2659.0}
{"price": 0.2479, "timestamp": 1765630969000, "volume": 403.0}
{"price": 0.2478, "timestamp": 1765630980000, "volume": 8.0}
{"price": 0.2479, "timestamp": 1765630991000, "volume": 129.0}
{"price": 0.2479, "timestamp": 1765630994000, "volume": 1795.0}
{"price": 0.2478, "timestamp": 1765631006000, "volume": 2038.0}
{"price": 0.2478, "timestamp": 1765631011000, "volume": 208.0}
{"price": 0.2479, "timestamp": 1765631013000, "volume": 12066.0}
{"price": 0.2478, "timestamp": 1765631039000, "volume": 1973.0}
{"price": 0.2478, "timestamp": 1765631046000, "volume": 4035.0}
{"price": 0.2478, "timestamp": 1765631050000, "volume": 3211.0}
{"price": 0.2478, "timestamp": 1765631051000, "volume": 13910.0}
{"price": 0.2478, "timestamp": 1765631063000, "volume": 1321.0}
{"price": 0.2477, "timestamp": 1765631074000, "volume": 27.0}
{"price": 0.2478, "timestamp": 1765631077000, "volume": 40.0}
{"price": 0.2477, "timestamp": 1765631086000, "volume": 596.0}
{"price": 0.2478, "timestamp": 1765631087000, "volume": 2109.0}
{"price": 0.2479, "timestamp": 1765631088000, "volume": 4035.0}
{"price": 0.2479, "timestamp": 1765631100000, "volume": 41.0}
{"price": 0.2479, "timestamp": 1765631101000, "volume": 56.0}
{"price": 0.2478, "timestamp": 1765631123000, "volume": 189.0}
{"price": 0.2479, "timestamp": 1765631126000, "volume": 403.0}
{"price": 0.2478, "timestamp": 1765631133000, "volume": 41516.0}
{"price": 0.2477, "timestamp": 1765631138000, "volume": 33869.0}
{"price": 0.2478, "timestamp": 1765631143000, "volume": 43180.0}
{"price": 0.2481, "timestamp": 1765631163000, "volume": 111550.0}
{"price": 0.2481, "timestamp": 1765631164000, "volume": 946.0}
{"price": 0.248, "timestamp": 1765631166000, "volume": 189.0}
{"price": 0.248, "timestamp": 1765631174000, "volume": 1051.0}
{"price": 0.2478, "timestamp": 1765631188000, "volume": 6551.0}
{"price": 0.2478, "timestamp": 1765631190000, "volume": 4078.0}
{"price": 0.2478, "timestamp": 1765631197000, "volume": 644.0}
{"price": 0.2477, "timestamp": 1765631200000, "volume": 31.0}
{"price": 0.2477, "timestamp": 1765631206000, "volume": 7073.0}
{"price": 0.2477, "timestamp": 1765631207000, "volume": 7940.0}
{"price": 0.2477, "timestamp": 1765631236000, "volume": 773.0}
{"price": 0.2477, "timestamp": 1765631243000, "volume": 10868.0}
{"price": 0.2477, "timestamp": 1765631246000, "volume": 531.0}
{"price": 0.2477, "timestamp": 1765631253000, "volume": 142.0}
{"price": 0.2478, "timestamp": 1765631258000, "volume": 26.0}
{"price": 0.2477, "timestamp": 1765631260000, "volume": 9766.0}
{"price": 0.2478, "timestamp": 1765631271000, "volume": 1000.0}
{"price": 0.2476, "timestamp": 1765631275000, "volume": 46220.0}
{"price": 0.2476, "timestamp": 1765631281000, "volume": 145.0}
{"price": 0.2475, "timestamp": 1765631282000, "volume": 1675.0}
{"price": 0.2475, "timestamp": 1765631283000, "volume": 40.0}
{"price": 0.2474, "timestamp": 1765631284000, "volume": 21941.0}
{"price": 0.2474, "timestamp": 1765631285000, "volume": 40.0}
{"price": 0.2474, "timestamp": 1765631286000, "volume": 40.0}
{"price": 0.2473, "timestamp": 1765631287000, "volume": 6555.0}
{"price": 0.2473, "timestamp": 1765631304000, "volume": 85952.0}
{"price": 0.2473, "timestamp": 1765631306000, "volume": 43339.0}
{"price": 0.2474, "timestamp": 1765631311000, "volume": 37042.0}
{"price": 0.2473, "timestamp": 1765631316000, "volume": 65.0}
{"price": 0.2472, "timestamp": 1765631319000, "volume": 454.0}
{"price": 0.2472, "timestamp": 1765631320000, "volume": 24.0}
{"price": 0.2472, "timestamp": 1765631323000, "volume": 1651.0}
{"price": 0.2472, "timestamp": 1765631332000, "volume": 81930.0}
{"price": 0.2472, "timestamp": 1765631334000, "volume": 247.0}
{"price": 0.2471, "timestamp": 1765631335000, "volume": 17699.0}
{"price": 0.2471, "timestamp": 1765631337000, "volume": 235.0}
{"price": 0.2471, "timestamp": 1765631338000, "volume": 30930.0}
{"price": 0.2472, "timestamp": 1765631340000, "volume": 1938.0}
{"price": 0.2473, "timestamp": 1765631354000, "volume": 8924.0}
{"price": 0.2474, "timestamp": 1765631355000, "volume": 2136.0}
{"price": 0.2474, "timestamp": 1765631356000, "volume": 1547.0}
{"price": 0.2473, "timestamp": 1765631367000, "volume": 79.0}
{"price": 0.2473, "timestamp": 1765631374000, "volume": 3910.0}
{"price": 0.2473, "timestamp": 1765631380000, "volume": 31.0}
{"price": 0.2473, "timestamp": 1765631395000, "volume": 35577.0}
{"price": 0.2472, "timestamp": 1765631406000, "volume": 6634.0}
{"price": 0.2472, "timestamp": 1765631413000, "volume": 404.0}
{"price": 0.2471, "timestamp": 1765631414000, "volume": 4541.0}
{"price": 0.247, "timestamp": 1765631417000, "volume": 45259.0}
{"price": 0.2471, "timestamp": 1765631419000, "volume": 10.0}
{"price": 0.2471, "timestamp": 1765631420000, "volume": 40.0}
{"price": 0.2471, "timestamp": 1765631423000, "volume": 2154.0}
{"price": 0.247, "timestamp": 1765631434000, "volume": 46.0}
{"price": 0.2471, "timestamp": 1765631447000, "volume": 2882.0}
{"price": 0.2471, "timestamp": 1765631450000, "volume": 1784.0}
{"price": 0.247, "timestamp": 1765631461000, "volume": 8019.0}
{"price": 0.247, "timestamp": 1765631462000, "volume": 152.0}
{"price": 0.2471, "timestamp": 1765631465000, "volume": 2624.0}
{"price": 0.2471, "timestamp": 1765631472000, "volume": 5634.0}
{"price": 0.247, "timestamp": 1765631474000, "volume": 27733.0}
{"price": 0.247, "timestamp": 1765631478000, "volume": 2132.0}
{"price": 0.247, "timestamp": 1765631479000, "volume": 2827.0}
{"price": 0.2471, "timestamp": 1765631480000, "volume": 6200.0}
{"price": 0.2471, "timestamp": 1765631489000, "volume": 235.0}
{"price": 0.247, "timestamp": 1765631495000, "volume": 3285.0}
{"price": 0.247, "timestamp": 1765631521000, "volume": 80.0}
{"price": 0.2471, "timestamp": 1765631526000, "volume": 2834.0}
{"price": 0.2471, "timestamp": 1765631532000, "volume": 880.0}
{"price": 0.247, "timestamp": 1765631537000, "volume": 65.0}
{"price": 0.247, "timestamp": 1765631545000, "volume": 9984.0}
{"price": 0.2471, "timestamp": 1765631547000, "volume": 323.0}
{"price": 0.247, "timestamp": 1765631549000, "volume": 4620.0}
{"price": 0.247, "timestamp": 1765631558000, "volume": 404.0}
{"price": 0.2471, "timestamp": 1765631565000, "volume": 100.0}
{"price": 0.247, "timestamp": 1765631566000, "volume": 15555.0}
{"price": 0.247, "timestamp": 1765631570000, "volume": 5000.0}
{"price": 0.2471, "timestamp": 1765631586000, "volume": 2319.0}
{"price": 0.247, "timestamp": 1765631591000, "volume": 2500.0}
{"price": 0.247, "timestamp": 1765631599000, "volume": 8769.0}
{"price": 0.247, "timestamp": 1765631609000, "volume": 11011.0}
{"price": 0.2471, "timestamp": 1765631615000, "volume": 607.0}
{"price": 0.247, "timestamp": 1765631616000, "volume": 31.0}
{"price": 0.2472, "timestamp": 1765631619000, "volume": 26850.0}
{"price": 0.2472, "timestamp": 1765631620000, "volume": 193.0}
{"price": 0.2471, "timestamp": 1765631623000, "volume": 598.0}
{"price": 0.2472, "timestamp": 1765631625000, "volume": 5444.0}
{"price": 0.2472, "timestamp": 1765631641000, "volume": 46.0}
{"price": 0.2471, "timestamp": 1765631645000, "volume": 880.0}
{"price": 0.2472, "timestamp": 1765631659000, "volume": 2353.0}
{"price": 0.2471, "timestamp": 1765631684000, "volume": 8664.0}
{"price": 0.2471, "timestamp": 1765631687000, "volume": 524.0}
{"price": 0.2471, "timestamp": 1765631699000, "volume": 938.0}
{"price": 0.2471, "timestamp": 1765631700000, "volume": 41.0}
{"price": 0.247, "timestamp": 1765631708000, "volume": 202.0}
{"price": 0.2471, "timestamp": 1765631724000, "volume": 573.0}
{"price": 0.247, "timestamp": 1765631726000, "volume": 5108.0}
{"price": 0.2471, "timestamp": 1765631730000, "volume": 2388.0}
{"price": 0.247, "timestamp": 1765631746000, "volume": 207.0}
{"price": 0.247, "timestamp": 1765631751000, "volume": 427.0}
{"price": 0.247, "timestamp": 1765631752000, "volume": 8.0}
{"price": 0.2472, "timestamp": 1765631762000, "volume": 38664.0}
{"price": 0.2474, "timestamp": 1765631767000, "volume": 7786.0}
{"price": 0.2474, "timestamp": 1765631769000, "volume": 40.0}
{"price": 0.2474, "timestamp": 1765631771000, "volume": 1068.0}
{"price": 0.2475, "timestamp": 1765631774000, "volume": 5758.0}
{"price": 0.2475, "timestamp": 1765631776000, "volume": 422.0}
{"price": 0.2474, "timestamp": 1765631781000, "volume": 1105.0}
{"price": 0.2475, "timestamp": 1765631782000, "volume": 8.0}
{"price": 0.2474, "timestamp": 1765631785000, "volume": 270.0}
{"price": 0.2474, "timestamp": 1765631789000, "volume": 6026.0}
{"price": 0.2473, "timestamp": 1765631792000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765631793000, "volume": 628.0}
{"price": 0.2475, "timestamp": 1765631794000, "volume": 40.0}
{"price": 0.2474, "timestamp": 1765631795000, "volume": 4159.0}
{"price": 0.2474, "timestamp": 1765631817000, "volume": 68.0}
{"price": 0.2474, "timestamp": 1765631821000, "volume": 55.0}
{"price": 0.2474, "timestamp": 1765631835000, "volume": 14.0}
{"price": 0.2474, "timestamp": 1765631836000, "volume": 8095.0}
{"price": 0.2474, "timestamp": 1765631843000, "volume": 3195.0}
{"price": 0.2475, "timestamp": 1765631849000, "volume": 203.0}
{"price": 0.2475, "timestamp": 1765631852000, "volume": 4044.0}
{"price": 0.2475, "timestamp": 1765631858000, "volume": 63512.0}
{"price": 0.2476, "timestamp": 1765631859000, "volume": 2648.0}
{"price": 0.2477, "timestamp": 1765631861000, "volume": 2019.0}
{"price": 0.2476, "timestamp": 1765631862000, "volume": 2624.0}
{"price": 0.2477, "timestamp": 1765631863000, "volume": 41133.0}
{"price": 0.2478, "timestamp": 1765631864000, "volume": 3541.0}
{"price": 0.2478, "timestamp": 1765631865000, "volume": 6374.0}
{"price": 0.2479, "timestamp": 1765631866000, "volume": 102418.0}
{"price": 0.248, "timestamp": 1765631867000, "volume": 5849.0}
{"price": 0.248, "timestamp": 1765631868000, "volume": 18545.0}
{"price": 0.2479, "timestamp": 1765631875000, "volume": 6761.0}
{"price": 0.2478, "timestamp": 1765631879000, "volume": 10865.0}
{"price": 0.2479, "timestamp": 1765631881000, "volume": 12106.0}
{"price": 0.2479, "timestamp": 1765631891000, "volume": 40.0}
{"price": 0.2478, "timestamp": 1765631895000, "volume": 21459.0}
{"price": 0.2479, "timestamp": 1765631897000, "volume": 5000.0}
{"price": 0.2479, "timestamp": 1765631900000, "volume": 27752.0}
{"price": 0.2479, "timestamp": 1765631902000, "volume": 35580.0}
{"price": 0.248, "timestamp": 1765631905000, "volume": 27782.0}
{"price": 0.248, "timestamp": 1765631909000, "volume": 404.0}
{"price": 0.2479, "timestamp": 1765631910000, "volume": 3710.0}
{"price": 0.248, "timestamp": 1765631913000, "volume": 29133.0}
{"price": 0.248, "timestamp": 1765631917000, "volume": 557.0}
{"price": 0.2481, "timestamp": 1765631921000, "volume": 15496.0}
{"price": 0.2481, "timestamp": 1765631922000, "volume": 10.0}
{"price": 0.2481, "timestamp": 1765631926000, "volume": 564.0}
{"price": 0.2482, "timestamp": 1765631927000, "volume": 7889.0}
{"price": 0.2482, "timestamp": 1765631930000, "volume": 23.0}
{"price": 0.2482, "timestamp": 1765631931000, "volume": 41.0}
{"price": 0.2481, "timestamp": 1765631940000, "volume": 2197.0}
{"price": 0.248, "timestamp": 1765631942000, "volume": 5454.0}
{"price": 0.2479, "timestamp": 1765631943000, "volume": 3185.0}
{"price": 0.248, "timestamp": 1765631952000, "volume": 8971.0}
{"price": 0.2481, "timestamp": 1765631953000, "volume": 8971.0}
{"price": 0.248, "timestamp": 1765631954000, "volume": 8971.0}
{"price": 0.248, "timestamp": 1765631955000, "volume": 8971.0}
{"price": 0.248, "timestamp": 1765631956000, "volume": 16.0}
{"price": 0.2481, "timestamp": 1765631960000, "volume": 8971.0}
{"price": 0.2481, "timestamp": 1765631964000, "volume": 8971.0}
{"price": 0.2481, "timestamp": 1765631969000, "volume": 8971.0}
{"price": 0.2481, "timestamp": 1765631976000, "volume": 85.0}
{"price": 0.2481, "timestamp": 1765631977000, "volume": 32652.0}
{"price": 0.2482, "timestamp": 1765631980000, "volume": 2543.0}
{"price": 0.2481, "timestamp": 1765631982000, "volume": 1688.0}
{"price": 0.2482, "timestamp": 1765631986000, "volume": 76.0}
{"price": 0.2482, "timestamp": 1765631988000, "volume": 1749.0}
{"price": 0.2481, "timestamp": 1765631989000, "volume": 2407.0}
{"price": 0.2482, "timestamp": 1765631994000, "volume": 89.0}
{"price": 0.2482, "timestamp": 1765632002000, "volume": 48965.0}
{"price": 0.2484, "timestamp": 1765632003000, "volume": 24476.0}
{"price": 0.2484, "timestamp": 1765632004000, "volume": 3475.0}
{"price": 0.2483, "timestamp": 1765632005000, "volume": 10.0}
{"price": 0.2483, "timestamp": 1765632007000, "volume": 5735.0}
{"price": 0.2483, "timestamp": 1765632012000, "volume": 40.0}
{"price": 0.2483, "timestamp": 1765632013000, "volume": 18900.0}
{"price": 0.2482, "timestamp": 1765632027000, "volume": 2578.0}
{"price": 0.2483, "timestamp": 1765632030000, "volume": 32.0}
{"price": 0.2483, "timestamp": 1765632057000, "volume": 165.0}
{"price": 0.2484, "timestamp": 1765632060000, "volume": 1000.0}
{"price": 0.2484, "timestamp": 1765632061000, "volume": 99.0}
{"price": 0.2483, "timestamp": 1765632068000, "volume": 40.0}
{"price": 0.2483, "timestamp": 1765632070000, "volume": 189.0}
{"price": 0.2484, "timestamp": 1765632073000, "volume": 13310.0}
{"price": 0.2485, "timestamp": 1765632077000, "volume": 215.0}
{"price": 0.2486, "timestamp": 1765632083000, "volume": 29852.0}
{"price": 0.2485, "timestamp": 1765632086000, "volume": 1699.0}
{"price": 0.2485, "timestamp": 1765632088000, "volume": 5920.0}
{"price": 0.2485, "timestamp": 1765632090000, "volume": 16.0}
{"price": 0.2483, "timestamp": 1765632111000, "volume": 729.0}
{"price": 0.2484, "timestamp": 1765632113000, "volume": 400.0}
{"price": 0.2484, "timestamp": 1765632115000, "volume": 12082.0}
{"price": 0.2483, "timestamp": 1765632118000, "volume": 39304.0}
{"price": 0.2483, "timestamp": 1765632120000, "volume": 2013.0}
{"price": 0.2483, "timestamp": 1765632121000, "volume": 81.0}
{"price": 0.248, "timestamp": 1765632124000, "volume": 38629.0}
{"price": 0.2479, "timestamp": 1765632125000, "volume": 3540.0}
{"price": 0.2477, "timestamp": 1765632130000, "volume": 5549.0}
{"price": 0.2478, "timestamp": 1765632134000, "volume": 20177.0}
{"price": 0.2478, "timestamp": 1765632135000, "volume": 40.0}
{"price": 0.2477, "timestamp": 1765632136000, "volume": 2573.0}
{"price": 0.2477, "timestamp": 1765632142000, "volume": 572.0}
{"price": 0.2478, "timestamp": 1765632148000, "volume": 5692.0}
{"price": 0.2479, "timestamp": 1765632149000, "volume": 4925.0}
{"price": 0.2478, "timestamp": 1765632151000, "volume": 34.0}
{"price": 0.2478, "timestamp": 1765632153000, "volume": 2307.0}
{"price": 0.2478, "timestamp": 1765632168000, "volume": 2017.0}
{"price": 0.2478, "timestamp": 1765632180000, "volume": 41.0}
{"price": 0.2478, "timestamp": 1765632181000, "volume": 89.0}
{"price": 0.2479, "timestamp": 1765632182000, "volume": 8742.0}
{"price": 0.2479, "timestamp": 1765632183000, "volume": 8.0}
{"price": 0.2478, "timestamp": 1765632184000, "volume": 1271.0}
{"price": 0.2478, "timestamp": 1765632185000, "volume": 192.0}
{"price": 0.2478, "timestamp": 1765632188000, "volume": 129.0}
{"price": 0.2477, "timestamp": 1765632191000, "volume": 403.0}
{"price": 0.2477, "timestamp": 1765632194000, "volume": 2545.0}
{"price": 0.2477, "timestamp": 1765632198000, "volume": 543.0}
{"price": 0.2477, "timestamp": 1765632205000, "volume": 984.0}
{"price": 0.2477, "timestamp": 1765632212000, "volume": 13391.0}
{"price": 0.2476, "timestamp": 1765632222000, "volume": 20343.0}
{"price": 0.2474, "timestamp": 1765632226000, "volume": 49042.0}
{"price": 0.2475, "timestamp": 1765632231000, "volume": 10775.0}
{"price": 0.2475, "timestamp": 1765632237000, "volume": 5734.0}
{"price": 0.2475, "timestamp": 1765632241000, "volume": 106.0}
{"price": 0.2475, "timestamp": 1765632253000, "volume": 1868.0}
{"price": 0.2477, "timestamp": 1765632257000, "volume": 9799.0}
{"price": 0.2476, "timestamp": 1765632292000, "volume": 17389.0}
{"price": 0.2476, "timestamp": 1765632297000, "volume": 5081.0}
{"price": 0.2474, "timestamp": 1765632300000, "volume": 13042.0}
{"price": 0.2476, "timestamp": 1765632301000, "volume": 144.0}
{"price": 0.2475, "timestamp": 1765632304000, "volume": 5842.0}
{"price": 0.2475, "timestamp": 1765632305000, "volume": 1401.0}
{"price": 0.2476, "timestamp": 1765632320000, "volume": 69.0}
{"price": 0.2475, "timestamp": 1765632321000, "volume": 218.0}
{"price": 0.2475, "timestamp": 1765632325000, "volume": 219.0}
{"price": 0.2475, "timestamp": 1765632333000, "volume": 28.0}
{"price": 0.2477, "timestamp": 1765632345000, "volume": 9117.0}
{"price": 0.2477, "timestamp": 1765632346000, "volume": 596.0}
{"price": 0.2476, "timestamp": 1765632355000, "volume": 219.0}
{"price": 0.2477, "timestamp": 1765632361000, "volume": 80.0}
{"price": 0.2476, "timestamp": 1765632385000, "volume": 219.0}
{"price": 0.2477, "timestamp": 1765632386000, "volume": 28.0}
{"price": 0.2477, "timestamp": 1765632387000, "volume": 2202.0}
{"price": 0.2478, "timestamp": 1765632393000, "volume": 7526.0}
{"price": 0.2478, "timestamp": 1765632394000, "volume": 648.0}
{"price": 0.2477, "timestamp": 1765632399000, "volume": 21756.0}
{"price": 0.2477, "timestamp": 1765632408000, "volume": 7496.0}
{"price": 0.2476, "timestamp": 1765632415000, "volume": 219.0}
{"price": 0.2476, "timestamp": 1765632419000, "volume": 4933.0}
{"price": 0.2475, "timestamp": 1765632420000, "volume": 6542.0}
{"price": 0.2475, "timestamp": 1765632421000, "volume": 150.0}
{"price": 0.2475, "timestamp": 1765632422000, "volume": 9818.0}
{"price": 0.2476, "timestamp": 1765632437000, "volume": 18824.0}
{"price": 0.2476, "timestamp": 1765632450000, "volume": 20292.0}
{"price": 0.2477, "timestamp": 1765632459000, "volume": 6164.0}
{"price": 0.2477, "timestamp": 1765632461000, "volume": 40.0}
{"price": 0.2476, "timestamp": 1765632462000, "volume": 854.0}
{"price": 0.2476, "timestamp": 1765632471000, "volume": 1905.0}
{"price": 0.2476, "timestamp": 1765632472000, "volume": 2084.0}
{"price": 0.2476, "timestamp": 1765632481000, "volume": 90.0}
{"price": 0.2476, "timestamp": 1765632483000, "volume": 809.0}
{"price": 0.2476, "timestamp": 1765632484000, "volume": 3996.0}
{"price": 0.2475, "timestamp": 1765632493000, "volume": 7630.0}
{"price": 0.2474, "timestamp": 1765632499000, "volume": 173.0}
{"price": 0.2472, "timestamp": 1765632504000, "volume": 7351.0}
{"price": 0.2472, "timestamp": 1765632505000, "volume": 12274.0}
{"price": 0.2472, "timestamp": 1765632506000, "volume": 1757.0}
{"price": 0.2472, "timestamp": 1765632509000, "volume": 64.0}
{"price": 0.2472, "timestamp": 1765632511000, "volume": 2702.0}
{"price": 0.247, "timestamp": 1765632512000, "volume": 377306.0}
{"price": 0.247, "timestamp": 1765632513000, "volume": 53536.0}
{"price": 0.247, "timestamp": 1765632514000, "volume": 8.0}
{"price": 0.247, "timestamp": 1765632515000, "volume": 170.0}
{"price": 0.247, "timestamp": 1765632516000, "volume": 2644.0}
{"price": 0.2469, "timestamp": 1765632517000, "volume": 12567.0}
{"price": 0.247, "timestamp": 1765632518000, "volume": 10.0}
{"price": 0.2469, "timestamp": 1765632523000, "volume": 34502.0}
{"price": 0.2469, "timestamp": 1765632527000, "volume": 14227.0}
{"price": 0.247, "timestamp": 1765632528000, "volume": 10787.0}
{"price": 0.2469, "timestamp": 1765632529000, "volume": 1450.0}
{"price": 0.2466, "timestamp": 1765632530000, "volume": 581360.0}
{"price": 0.2467, "timestamp": 1765632531000, "volume": 222953.0}
{"price": 0.2466, "timestamp": 1765632532000, "volume": 12404.0}
{"price": 0.2463, "timestamp": 1765632533000, "volume": 226995.0}
{"price": 0.2463, "timestamp": 1765632534000, "volume": 12180.0}
{"price": 0.2464, "timestamp": 1765632535000, "volume": 38239.0}
{"price": 0.2466, "timestamp": 1765632536000, "volume": 1211.0}
{"price": 0.2465, "timestamp": 1765632539000, "volume": 48566.0}
{"price": 0.2465, "timestamp": 1765632541000, "volume": 80.0}
{"price": 0.2466, "timestamp": 1765632542000, "volume": 35992.0}
{"price": 0.2466, "timestamp": 1765632543000, "volume": 78438.0}
{"price": 0.2465, "timestamp": 1765632544000, "volume": 306.0}
{"price": 0.2465, "timestamp": 1765632548000, "volume": 44063.0}
{"price": 0.2465, "timestamp": 1765632549000, "volume": 17735.0}
{"price": 0.2465, "timestamp": 1765632550000, "volume": 1400.0}
{"price": 0.2464, "timestamp": 1765632551000, "volume": 2608.0}
{"price": 0.2464, "timestamp": 1765632552000, "volume": 75.0}
{"price": 0.2464, "timestamp": 1765632555000, "volume": 5123.0}
{"price": 0.2464, "timestamp": 1765632556000, "volume": 250.0}
{"price": 0.2463, "timestamp": 1765632557000, "volume": 31505.0}
{"price": 0.2463, "timestamp": 1765632558000, "volume": 412.0}
{"price": 0.2461, "timestamp": 1765632560000, "volume": 271906.0}
{"price": 0.246, "timestamp": 1765632561000, "volume": 75226.0}
{"price": 0.2461, "timestamp": 1765632562000, "volume": 152893.0}
{"price": 0.2461, "timestamp": 1765632563000, "volume": 17574.0}
{"price": 0.2461, "timestamp": 1765632565000, "volume": 4073.0}
{"price": 0.2461, "timestamp": 1765632567000, "volume": 26560.0}
{"price": 0.2462, "timestamp": 1765632569000, "volume": 315.0}
{"price": 0.2462, "timestamp": 1765632570000, "volume": 704.0}
{"price": 0.2461, "timestamp": 1765632571000, "volume": 8201.0}
{"price": 0.2461, "timestamp": 1765632574000, "volume": 23013.0}
{"price": 0.246, "timestamp": 1765632575000, "volume": 3213.0}
{"price": 0.2461, "timestamp": 1765632576000, "volume": 372.0}
{"price": 0.246, "timestamp": 1765632579000, "volume": 5075.0}
{"price": 0.2462, "timestamp": 1765632582000, "volume": 2442.0}
{"price": 0.2463, "timestamp": 1765632586000, "volume": 15548.0}
{"price": 0.2462, "timestamp": 1765632588000, "volume": 180.0}
{"price": 0.2462, "timestamp": 1765632590000, "volume": 7858.0}
{"price": 0.2463, "timestamp": 1765632591000, "volume": 3641.0}
{"price": 0.2462, "timestamp": 1765632592000, "volume": 1915.0}
{"price": 0.2462, "timestamp": 1765632594000, "volume": 13579.0}
{"price": 0.2462, "timestamp": 1765632595000, "volume": 1582.0}
{"price": 0.2461, "timestamp": 1765632597000, "volume": 3850.0}
{"price": 0.2463, "timestamp": 1765632599000, "volume": 19852.0}
{"price": 0.2462, "timestamp": 1765632602000, "volume": 69.0}
{"price": 0.2462, "timestamp": 1765632603000, "volume": 891.0}
{"price": 0.2463, "timestamp": 1765632604000, "volume": 10164.0}
{"price": 0.246, "timestamp": 1765632605000, "volume": 144056.0}
{"price": 0.2461, "timestamp": 1765632606000, "volume": 1217.0}
{"price": 0.2463, "timestamp": 1765632610000, "volume": 879.0}
{"price": 0.2463, "timestamp": 1765632611000, "volume": 126.0}
{"price": 0.2463, "timestamp": 1765632612000, "volume": 19566.0}
{"price": 0.2463, "timestamp": 1765632613000, "volume": 30021.0}
{"price": 0.2463, "timestamp": 1765632614000, "volume": 150.0}
{"price": 0.2465, "timestamp": 1765632615000, "volume": 410.0}
{"price": 0.2464, "timestamp": 1765632617000, "volume": 3468.0}
{"price": 0.2464, "timestamp": 1765632619000, "volume": 811.0}
{"price": 0.2464, "timestamp": 1765632622000, "volume": 957.0}
{"price": 0.2464, "timestamp": 1765632624000, "volume": 40584.0}
{"price": 0.2465, "timestamp": 1765632627000, "volume": 2680.0}
{"price": 0.2464, "timestamp": 1765632628000, "volume": 2286.0}
{"price": 0.2464, "timestamp": 1765632630000, "volume": 9627.0}
{"price": 0.2464, "timestamp": 1765632636000, "volume": 1217.0}
{"price": 0.2464, "timestamp": 1765632638000, "volume": 780.0}
{"price": 0.2465, "timestamp": 1765632639000, "volume": 40584.0}
{"price": 0.2465, "timestamp": 1765632642000, "volume": 3834.0}
{"price": 0.2466, "timestamp": 1765632643000, "volume": 40667.0}
{"price": 0.2465, "timestamp": 1765632644000, "volume": 4000.0}
{"price": 0.2465, "timestamp": 1765632645000, "volume": 10665.0}
{"price": 0.2466, "timestamp": 1765632649000, "volume": 12672.0}
{"price": 0.2467, "timestamp": 1765632658000, "volume": 11715.0}
{"price": 0.2466, "timestamp": 1765632660000, "volume": 531.0}
{"price": 0.2466, "timestamp": 1765632662000, "volume": 7061.0}
{"price": 0.2467, "timestamp": 1765632666000, "volume": 12021.0}
{"price": 0.2468, "timestamp": 1765632668000, "volume": 4053.0}
{"price": 0.2467, "timestamp": 1765632672000, "volume": 3113.0}
{"price": 0.2467, "timestamp": 1765632676000, "volume": 157.0}
{"price": 0.2467, "timestamp": 1765632680000, "volume": 1859.0}
{"price": 0.2468, "timestamp": 1765632683000, "volume": 45915.0}
{"price": 0.2468, "timestamp": 1765632685000, "volume": 46.0}
{"price": 0.2468, "timestamp": 1765632688000, "volume": 149.0}
{"price": 0.2468, "timestamp": 1765632690000, "volume": 2058.0}
{"price": 0.2467, "timestamp": 1765632692000, "volume": 31.0}
{"price": 0.2468, "timestamp": 1765632694000, "volume": 615.0}
{"price": 0.2469, "timestamp": 1765632697000, "volume": 257.0}
{"price": 0.2468, "timestamp": 1765632706000, "volume": 406.0}
{"price": 0.2469, "timestamp": 1765632707000, "volume": 18000.0}
{"price": 0.2469, "timestamp": 1765632708000, "volume": 40.0}
{"price": 0.2469, "timestamp": 1765632716000, "volume": 1203.0}
{"price": 0.2469, "timestamp": 1765632719000, "volume": 7000.0}
{"price": 0.2469, "timestamp": 1765632720000, "volume": 7000.0}
{"price": 0.2469, "timestamp": 1765632721000, "volume": 7000.0}
{"price": 0.2468, "timestamp": 1765632724000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765632735000, "volume": 405.0}
{"price": 0.2469, "timestamp": 1765632738000, "volume": 17045.0}
{"price": 0.2469, "timestamp": 1765632739000, "volume": 405.0}
{"price": 0.247, "timestamp": 1765632747000, "volume": 5222.0}
{"price": 0.247, "timestamp": 1765632750000, "volume": 3667.0}
{"price": 0.2471, "timestamp": 1765632753000, "volume": 250.0}
{"price": 0.247, "timestamp": 1765632755000, "volume": 6105.0}
{"price": 0.247, "timestamp": 1765632760000, "volume": 404.0}
{"price": 0.247, "timestamp": 1765632763000, "volume": 4858.0}
{"price": 0.2471, "timestamp": 1765632764000, "volume": 7080.0}
{"price": 0.2471, "timestamp": 1765632765000, "volume": 1309.0}
{"price": 0.2471, "timestamp": 1765632766000, "volume": 559.0}
{"price": 0.247, "timestamp": 1765632767000, "volume": 1237.0}
{"price": 0.247, "timestamp": 1765632768000, "volume": 80.0}
{"price": 0.2468, "timestamp": 1765632772000, "volume": 6623.0}
{"price": 0.2468, "timestamp": 1765632790000, "volume": 40144.0}
{"price": 0.2469, "timestamp": 1765632791000, "volume": 14895.0}
{"price": 0.2469, "timestamp": 1765632794000, "volume": 2445.0}
{"price": 0.2469, "timestamp": 1765632838000, "volume": 418.0}
{"price": 0.2469, "timestamp": 1765632840000, "volume": 3313.0}
{"price": 0.2469, "timestamp": 1765632850000, "volume": 7363.0}
{"price": 0.2469, "timestamp": 1765632852000, "volume": 51.0}
{"price": 0.2469, "timestamp": 1765632858000, "volume": 841.0}
{"price": 0.2469, "timestamp": 1765632861000, "volume": 1099.0}
{"price": 0.2468, "timestamp": 1765632866000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1765632871000, "volume": 1010.0}
{"price": 0.2468, "timestamp": 1765632874000, "volume": 1877.0}
{"price": 0.2468, "timestamp": 1765632878000, "volume": 33.0}
{"price": 0.2468, "timestamp": 1765632882000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765632888000, "volume": 3502.0}
{"price": 0.247, "timestamp": 1765632890000, "volume": 1214.0}
{"price": 0.247, "timestamp": 1765632891000, "volume": 24.0}
{"price": 0.247, "timestamp": 1765632895000, "volume": 100.0}
{"price": 0.247, "timestamp": 1765632898000, "volume": 100.0}
{"price": 0.247, "timestamp": 1765632901000, "volume": 2600.0}
{"price": 0.2471, "timestamp": 1765632902000, "volume": 1213.0}
{"price": 0.2472, "timestamp": 1765632904000, "volume": 7875.0}
{"price": 0.2472, "timestamp": 1765632910000, "volume": 10431.0}
{"price": 0.2472, "timestamp": 1765632912000, "volume": 21248.0}
{"price": 0.2471, "timestamp": 1765632915000, "volume": 68323.0}
{"price": 0.2471, "timestamp": 1765632919000, "volume": 9.0}
{"price": 0.247, "timestamp": 1765632921000, "volume": 41.0}
{"price": 0.2471, "timestamp": 1765632925000, "volume": 53859.0}
{"price": 0.2471, "timestamp": 1765632931000, "volume": 117.0}
{"price": 0.2471, "timestamp": 1765632943000, "volume": 48.0}
{"price": 0.2471, "timestamp": 1765632945000, "volume": 32847.0}
{"price": 0.2472, "timestamp": 1765632950000, "volume": 31.0}
{"price": 0.2472, "timestamp": 1765632952000, "volume": 1395.0}
{"price": 0.2471, "timestamp": 1765632957000, "volume": 2769.0}
{"price": 0.2471, "timestamp": 1765632961000, "volume": 55.0}
{"price": 0.2471, "timestamp": 1765632977000, "volume": 1455.0}
{"price": 0.2472, "timestamp": 1765632983000, "volume": 513.0}
{"price": 0.2472, "timestamp": 1765632986000, "volume": 689.0}
{"price": 0.2472, "timestamp": 1765632988000, "volume": 214.0}
{"price": 0.2472, "timestamp": 1765632991000, "volume": 31.0}
{"price": 0.2471, "timestamp": 1765632994000, "volume": 9350.0}
{"price": 0.2471, "timestamp": 1765632999000, "volume": 375.0}
{"price": 0.2471, "timestamp": 1765633000000, "volume": 221.0}
{"price": 0.2471, "timestamp": 1765633004000, "volume": 732.0}
{"price": 0.2472, "timestamp": 1765633021000, "volume": 41.0}
{"price": 0.2472, "timestamp": 1765633022000, "volume": 202.0}
{"price": 0.2472, "timestamp": 1765633023000, "volume": 643.0}
{"price": 0.2471, "timestamp": 1765633026000, "volume": 1535.0}
{"price": 0.2471, "timestamp": 1765633027000, "volume": 401.0}
{"price": 0.2471, "timestamp": 1765633034000, "volume": 4553.0}
{"price": 0.2471, "timestamp": 1765633037000, "volume": 282.0}
{"price": 0.247, "timestamp": 1765633052000, "volume": 5031.0}
{"price": 0.247, "timestamp": 1765633059000, "volume": 105.0}
{"price": 0.247, "timestamp": 1765633064000, "volume": 27022.0}
{"price": 0.247, "timestamp": 1765633069000, "volume": 2066.0}
{"price": 0.247, "timestamp": 1765633073000, "volume": 100.0}
{"price": 0.2468, "timestamp": 1765633076000, "volume": 4099.0}
{"price": 0.2469, "timestamp": 1765633078000, "volume": 40.0}
{"price": 0.2469, "timestamp": 1765633081000, "volume": 43.0}
{"price": 0.2469, "timestamp": 1765633090000, "volume": 71.0}
{"price": 0.2469, "timestamp": 1765633094000, "volume": 21.0}
{"price": 0.2468, "timestamp": 1765633098000, "volume": 3023.0}
{"price": 0.2468, "timestamp": 1765633099000, "volume": 22.0}
{"price": 0.2467, "timestamp": 1765633105000, "volume": 38957.0}
{"price": 0.2468, "timestamp": 1765633111000, "volume": 21.0}
{"price": 0.2467, "timestamp": 1765633112000, "volume": 1301.0}
{"price": 0.2467, "timestamp": 1765633114000, "volume": 1953.0}
{"price": 0.2467, "timestamp": 1765633118000, "volume": 698.0}
{"price": 0.2467, "timestamp": 1765633122000, "volume": 3732.0}
{"price": 0.2466, "timestamp": 1765633123000, "volume": 7393.0}
{"price": 0.2467, "timestamp": 1765633127000, "volume": 149.0}
{"price": 0.2468, "timestamp": 1765633135000, "volume": 24654.0}
{"price": 0.2468, "timestamp": 1765633137000, "volume": 1972.0}
{"price": 0.2468, "timestamp": 1765633139000, "volume": 4953.0}
{"price": 0.2468, "timestamp": 1765633155000, "volume": 361.0}
{"price": 0.2467, "timestamp": 1765633161000, "volume": 8220.0}
{"price": 0.2467, "timestamp": 1765633165000, "volume": 57.0}
{"price": 0.2468, "timestamp": 1765633169000, "volume": 13815.0}
{"price": 0.2468, "timestamp": 1765633170000, "volume": 400.0}
{"price": 0.2467, "timestamp": 1765633176000, "volume": 4553.0}
{"price": 0.2468, "timestamp": 1765633187000, "volume": 4723.0}
{"price": 0.2467, "timestamp": 1765633188000, "volume": 1032.0}
{"price": 0.2468, "timestamp": 1765633193000, "volume": 3248.0}
{"price": 0.2468, "timestamp": 1765633196000, "volume": 2555.0}
{"price": 0.2468, "timestamp": 1765633198000, "volume": 663.0}
{"price": 0.2467, "timestamp": 1765633199000, "volume": 204.0}
{"price": 0.2468, "timestamp": 1765633200000, "volume": 52.0}
{"price": 0.2468, "timestamp": 1765633202000, "volume": 5000.0}
{"price": 0.2467, "timestamp": 1765633213000, "volume": 40.0}
{"price": 0.2468, "timestamp": 1765633215000, "volume": 5385.0}
{"price": 0.2469, "timestamp": 1765633216000, "volume": 126.0}
{"price": 0.2469, "timestamp": 1765633220000, "volume": 500.0}
{"price": 0.2469, "timestamp": 1765633230000, "volume": 770.0}
{"price": 0.2468, "timestamp": 1765633235000, "volume": 26.0}
{"price": 0.2468, "timestamp": 1765633240000, "volume": 258.0}
{"price": 0.247, "timestamp": 1765633246000, "volume": 5000.0}
{"price": 0.247, "timestamp": 1765633247000, "volume": 300.0}
{"price": 0.247, "timestamp": 1765633249000, "volume": 5000.0}
{"price": 0.247, "timestamp": 1765633257000, "volume": 1244.0}
{"price": 0.247, "timestamp": 1765633258000, "volume": 858.0}
{"price": 0.247, "timestamp": 1765633265000, "volume": 1555.0}
{"price": 0.247, "timestamp": 1765633271000, "volume": 5681.0}
{"price": 0.247, "timestamp": 1765633294000, "volume": 5000.0}
{"price": 0.247, "timestamp": 1765633296000, "volume": 5000.0}
{"price": 0.247, "timestamp": 1765633312000, "volume": 120.0}
{"price": 0.247, "timestamp": 1765633321000, "volume": 64.0}
{"price": 0.2468, "timestamp": 1765633325000, "volume": 44700.0}
{"price": 0.2468, "timestamp": 1765633330000, "volume": 4056.0}
{"price": 0.2468, "timestamp": 1765633331000, "volume": 5215.0}
{"price": 0.2469, "timestamp": 1765633332000, "volume": 6010.0}
{"price": 0.2468, "timestamp": 1765633337000, "volume": 6382.0}
{"price": 0.2469, "timestamp": 1765633341000, "volume": 157.0}
{"price": 0.2469, "timestamp": 1765633348000, "volume": 4269.0}
{"price": 0.2469, "timestamp": 1765633350000, "volume": 62.0}
{"price": 0.247, "timestamp": 1765633353000, "volume": 16821.0}
{"price": 0.2469, "timestamp": 1765633374000, "volume": 445.0}
{"price": 0.247, "timestamp": 1765633381000, "volume": 1130.0}
{"price": 0.247, "timestamp": 1765633386000, "volume": 1554.0}
{"price": 0.247, "timestamp": 1765633401000, "volume": 204.0}
{"price": 0.2469, "timestamp": 1765633418000, "volume": 2535.0}
{"price": 0.2468, "timestamp": 1765633433000, "volume": 204.0}
{"price": 0.2469, "timestamp": 1765633441000, "volume": 3231.0}
{"price": 0.2469, "timestamp": 1765633444000, "volume": 24.0}
{"price": 0.2468, "timestamp": 1765633445000, "volume": 156092.0}
{"price": 0.2468, "timestamp": 1765633454000, "volume": 202.0}
{"price": 0.2468, "timestamp": 1765633462000, "volume": 106167.0}
{"price": 0.2469, "timestamp": 1765633466000, "volume": 1500.0}
{"price": 0.2468, "timestamp": 1765633484000, "volume": 65.0}
{"price": 0.2469, "timestamp": 1765633489000, "volume": 5706.0}
{"price": 0.2469, "timestamp": 1765633500000, "volume": 6330.0}
{"price": 0.2468, "timestamp": 1765633504000, "volume": 24.0}
{"price": 0.2469, "timestamp": 1765633516000, "volume": 10000.0}
{"price": 0.2469, "timestamp": 1765633526000, "volume": 195.0}
{"price": 0.2469, "timestamp": 1765633568000, "volume": 537.0}
{"price": 0.2469, "timestamp": 1765633576000, "volume": 20249.0}
{"price": 0.2468, "timestamp": 1765633588000, "volume": 78.0}
{"price": 0.2468, "timestamp": 1765633597000, "volume": 37557.0}
{"price": 0.2467, "timestamp": 1765633611000, "volume": 34757.0}
{"price": 0.2466, "timestamp": 1765633619000, "volume": 1355.0}
{"price": 0.2467, "timestamp": 1765633622000, "volume": 1227.0}
{"price": 0.2466, "timestamp": 1765633630000, "volume": 3988.0}
{"price": 0.2466, "timestamp": 1765633634000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765633638000, "volume": 100028.0}
{"price": 0.2465, "timestamp": 1765633639000, "volume": 105025.0}
{"price": 0.2465, "timestamp": 1765633640000, "volume": 40.0}
{"price": 0.2464, "timestamp": 1765633642000, "volume": 4316.0}
{"price": 0.2465, "timestamp": 1765633643000, "volume": 65338.0}
{"price": 0.2466, "timestamp": 1765633645000, "volume": 1035.0}
{"price": 0.2466, "timestamp": 1765633655000, "volume": 3180.0}
{"price": 0.2465, "timestamp": 1765633656000, "volume": 1914.0}
{"price": 0.2466, "timestamp": 1765633667000, "volume": 24.0}
{"price": 0.2466, "timestamp": 1765633674000, "volume": 4055.0}
{"price": 0.2467, "timestamp": 1765633681000, "volume": 24609.0}
{"price": 0.2466, "timestamp": 1765633683000, "volume": 4139.0}
{"price": 0.2466, "timestamp": 1765633689000, "volume": 2134.0}
{"price": 0.2466, "timestamp": 1765633702000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765633715000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765633723000, "volume": 2323.0}
{"price": 0.2466, "timestamp": 1765633728000, "volume": 2623.0}
{"price": 0.2467, "timestamp": 1765633737000, "volume": 466.0}
{"price": 0.2467, "timestamp": 1765633741000, "volume": 44.0}
{"price": 0.2467, "timestamp": 1765633750000, "volume": 11306.0}
{"price": 0.2467, "timestamp": 1765633762000, "volume": 40.0}
{"price": 0.2467, "timestamp": 1765633787000, "volume": 4053.0}
{"price": 0.2467, "timestamp": 1765633788000, "volume": 1281.0}
{"price": 0.2468, "timestamp": 1765633794000, "volume": 1182.0}
{"price": 0.2468, "timestamp": 1765633801000, "volume": 43.0}
{"price": 0.2468, "timestamp": 1765633803000, "volume": 56637.0}
{"price": 0.2468, "timestamp": 1765633816000, "volume": 12065.0}
{"price": 0.2468, "timestamp": 1765633821000, "volume": 2374.0}
{"price": 0.2469, "timestamp": 1765633826000, "volume": 39739.0}
{"price": 0.2469, "timestamp": 1765633830000, "volume": 264.0}
{"price": 0.2469, "timestamp": 1765633833000, "volume": 63.0}
{"price": 0.2471, "timestamp": 1765633838000, "volume": 162376.0}
{"price": 0.2471, "timestamp": 1765633840000, "volume": 400.0}
{"price": 0.2473, "timestamp": 1765633842000, "volume": 16287.0}
{"price": 0.2472, "timestamp": 1765633843000, "volume": 4854.0}
{"price": 0.2472, "timestamp": 1765633852000, "volume": 31892.0}
{"price": 0.2472, "timestamp": 1765633854000, "volume": 5102.0}
{"price": 0.2471, "timestamp": 1765633856000, "volume": 2348.0}
{"price": 0.2472, "timestamp": 1765633860000, "volume": 27967.0}
{"price": 0.2471, "timestamp": 1765633864000, "volume": 195.0}
{"price": 0.2471, "timestamp": 1765633868000, "volume": 77149.0}
{"price": 0.2469, "timestamp": 1765633875000, "volume": 21397.0}
{"price": 0.247, "timestamp": 1765633880000, "volume": 40.0}
{"price": 0.247, "timestamp": 1765633883000, "volume": 40.0}
{"price": 0.2469, "timestamp": 1765633890000, "volume": 21397.0}
{"price": 0.2469, "timestamp": 1765633900000, "volume": 41042.0}
{"price": 0.2468, "timestamp": 1765633921000, "volume": 433.0}
{"price": 0.2469, "timestamp": 1765633923000, "volume": 4082.0}
{"price": 0.247, "timestamp": 1765633924000, "volume": 1502.0}
{"price": 0.2472, "timestamp": 1765633925000, "volume": 73547.0}
{"price": 0.2471, "timestamp": 1765633929000, "volume": 292.0}
{"price": 0.2471, "timestamp": 1765633942000, "volume": 93679.0}
{"price": 0.247, "timestamp": 1765633949000, "volume": 2582.0}
{"price": 0.2469, "timestamp": 1765633961000, "volume": 977.0}
{"price": 0.2469, "timestamp": 1765633970000, "volume": 2755.0}
{"price": 0.2471, "timestamp": 1765633973000, "volume": 39257.0}
{"price": 0.247, "timestamp": 1765633974000, "volume": 13102.0}
{"price": 0.247, "timestamp": 1765633977000, "volume": 3739.0}
{"price": 0.2471, "timestamp": 1765633983000, "volume": 10000.0}
{"price": 0.2471, "timestamp": 1765633989000, "volume": 8550.0}
{"price": 0.2471, "timestamp": 1765634002000, "volume": 54.0}
{"price": 0.2471, "timestamp": 1765634003000, "volume": 4271.0}
{"price": 0.2471, "timestamp": 1765634014000, "volume": 5859.0}
{"price": 0.2471, "timestamp": 1765634023000, "volume": 58.0}
{"price": 0.2471, "timestamp": 1765634025000, "volume": 4056.0}
{"price": 0.2471, "timestamp": 1765634040000, "volume": 7000.0}
{"price": 0.2471, "timestamp": 1765634045000, "volume": 3156.0}
{"price": 0.2472, "timestamp": 1765634047000, "volume": 1036.0}
{"price": 0.2471, "timestamp": 1765634059000, "volume": 4450.0}
{"price": 0.247, "timestamp": 1765634076000, "volume": 108840.0}
{"price": 0.2469, "timestamp": 1765634089000, "volume": 127.0}
{"price": 0.2469, "timestamp": 1765634091000, "volume": 88.0}
{"price": 0.2469, "timestamp": 1765634092000, "volume": 34.0}
{"price": 0.2469, "timestamp": 1765634096000, "volume": 21076.0}
{"price": 0.247, "timestamp": 1765634101000, "volume": 4104.0}
{"price": 0.2469, "timestamp": 1765634116000, "volume": 42806.0}
{"price": 0.247, "timestamp": 1765634122000, "volume": 91.0}
{"price": 0.247, "timestamp": 1765634132000, "volume": 573.0}
{"price": 0.2469, "timestamp": 1765634133000, "volume": 40.0}
{"price": 0.247, "timestamp": 1765634148000, "volume": 546.0}
{"price": 0.247, "timestamp": 1765634151000, "volume": 94.0}
{"price": 0.2467, "timestamp": 1765634158000, "volume": 506280.0}
{"price": 0.2468, "timestamp": 1765634159000, "volume": 40.0}
{"price": 0.2468, "timestamp": 1765634164000, "volume": 4055.0}
{"price": 0.2467, "timestamp": 1765634185000, "volume": 41057.0}
{"price": 0.2466, "timestamp": 1765634200000, "volume": 596.0}
{"price": 0.2467, "timestamp": 1765634202000, "volume": 500.0}
{"price": 0.2467, "timestamp": 1765634231000, "volume": 7000.0}
{"price": 0.2467, "timestamp": 1765634236000, "volume": 7000.0}
{"price": 0.2467, "timestamp": 1765634240000, "volume": 7000.0}
{"price": 0.2467, "timestamp": 1765634263000, "volume": 7000.0}
{"price": 0.2467, "timestamp": 1765634267000, "volume": 759.0}
{"price": 0.2467, "timestamp": 1765634275000, "volume": 10133.0}
{"price": 0.2466, "timestamp": 1765634315000, "volume": 48.0}
{"price": 0.2466, "timestamp": 1765634329000, "volume": 5627.0}
{"price": 0.2466, "timestamp": 1765634333000, "volume": 4055.0}
{"price": 0.2465, "timestamp": 1765634335000, "volume": 96859.0}
{"price": 0.2466, "timestamp": 1765634341000, "volume": 58.0}
{"price": 0.2466, "timestamp": 1765634355000, "volume": 15302.0}
{"price": 0.2468, "timestamp": 1765634363000, "volume": 7000.0}
{"price": 0.2467, "timestamp": 1765634378000, "volume": 10564.0}
{"price": 0.2467, "timestamp": 1765634401000, "volume": 2454.0}
{"price": 0.2468, "timestamp": 1765634402000, "volume": 1023.0}
{"price": 0.2468, "timestamp": 1765634403000, "volume": 787.0}
{"price": 0.2469, "timestamp": 1765634404000, "volume": 13083.0}
{"price": 0.2469, "timestamp": 1765634407000, "volume": 808.0}
{"price": 0.2467, "timestamp": 1765634410000, "volume": 2132.0}
{"price": 0.2467, "timestamp": 1765634411000, "volume": 842.0}
{"price": 0.2467, "timestamp": 1765634414000, "volume": 134189.0}
{"price": 0.2467, "timestamp": 1765634417000, "volume": 42167.0}
{"price": 0.2468, "timestamp": 1765634418000, "volume": 109.0}
{"price": 0.2468, "timestamp": 1765634419000, "volume": 144.0}
{"price": 0.2468, "timestamp": 1765634424000, "volume": 4053.0}
{"price": 0.2468, "timestamp": 1765634435000, "volume": 3041.0}
{"price": 0.2467, "timestamp": 1765634436000, "volume": 396.0}
{"price": 0.2467, "timestamp": 1765634437000, "volume": 3146.0}
{"price": 0.2468, "timestamp": 1765634447000, "volume": 2488.0}
{"price": 0.2469, "timestamp": 1765634448000, "volume": 1152.0}
{"price": 0.2469, "timestamp": 1765634455000, "volume": 1215.0}
{"price": 0.2468, "timestamp": 1765634459000, "volume": 260.0}
{"price": 0.2468, "timestamp": 1765634460000, "volume": 41.0}
{"price": 0.2468, "timestamp": 1765634475000, "volume": 5019.0}
{"price": 0.2467, "timestamp": 1765634479000, "volume": 49.0}
{"price": 0.2467, "timestamp": 1765634483000, "volume": 669.0}
{"price": 0.2467, "timestamp": 1765634495000, "volume": 32.0}
{"price": 0.2468, "timestamp": 1765634496000, "volume": 4098.0}
{"price": 0.2468, "timestamp": 1765634518000, "volume": 670.0}
{"price": 0.2468, "timestamp": 1765634521000, "volume": 63.0}
{"price": 0.2466, "timestamp": 1765634540000, "volume": 11338.0}
{"price": 0.2468, "timestamp": 1765634546000, "volume": 4055.0}
{"price": 0.2468, "timestamp": 1765634547000, "volume": 1076.0}
{"price": 0.2466, "timestamp": 1765634566000, "volume": 162.0}
{"price": 0.2467, "timestamp": 1765634586000, "volume": 204.0}
{"price": 0.2467, "timestamp": 1765634600000, "volume": 229.0}
{"price": 0.2467, "timestamp": 1765634612000, "volume": 2543.0}
{"price": 0.2468, "timestamp": 1765634614000, "volume": 213.0}
{"price": 0.2468, "timestamp": 1765634617000, "volume": 1113.0}
{"price": 0.2466, "timestamp": 1765634629000, "volume": 5134.0}
{"price": 0.2468, "timestamp": 1765634635000, "volume": 1013.0}
{"price": 0.2468, "timestamp": 1765634641000, "volume": 52.0}
{"price": 0.2468, "timestamp": 1765634653000, "volume": 1530.0}
{"price": 0.2469, "timestamp": 1765634654000, "volume": 8.0}
{"price": 0.2469, "timestamp": 1765634655000, "volume": 2813.0}
{"price": 0.247, "timestamp": 1765634656000, "volume": 22191.0}
{"price": 0.247, "timestamp": 1765634658000, "volume": 40.0}
{"price": 0.247, "timestamp": 1765634663000, "volume": 200.0}
{"price": 0.2468, "timestamp": 1765634672000, "volume": 2236.0}
{"price": 0.2468, "timestamp": 1765634674000, "volume": 45.0}
{"price": 0.2468, "timestamp": 1765634675000, "volume": 208.0}
{"price": 0.2469, "timestamp": 1765634678000, "volume": 360.0}
{"price": 0.2467, "timestamp": 1765634690000, "volume": 51879.0}
{"price": 0.2468, "timestamp": 1765634692000, "volume": 240.0}
{"price": 0.2468, "timestamp": 1765634700000, "volume": 1462.0}
{"price": 0.2468, "timestamp": 1765634724000, "volume": 3346.0}
{"price": 0.2468, "timestamp": 1765634739000, "volume": 8.0}
{"price": 0.247, "timestamp": 1765634747000, "volume": 10555.0}
{"price": 0.247, "timestamp": 1765634748000, "volume": 360.0}
{"price": 0.2471, "timestamp": 1765634759000, "volume": 7466.0}
{"price": 0.2471, "timestamp": 1765634760000, "volume": 405.0}
{"price": 0.2471, "timestamp": 1765634761000, "volume": 43.0}
{"price": 0.2473, "timestamp": 1765634762000, "volume": 50798.0}
{"price": 0.2473, "timestamp": 1765634763000, "volume": 1993.0}
{"price": 0.2473, "timestamp": 1765634765000, "volume": 809.0}
{"price": 0.2473, "timestamp": 1765634768000, "volume": 4650.0}
{"price": 0.2473, "timestamp": 1765634770000, "volume": 13195.0}
{"price": 0.2473, "timestamp": 1765634776000, "volume": 745.0}
{"price": 0.2473, "timestamp": 1765634781000, "volume": 51.0}
{"price": 0.2471, "timestamp": 1765634789000, "volume": 38617.0}
{"price": 0.2473, "timestamp": 1765634790000, "volume": 28835.0}
{"price": 0.2472, "timestamp": 1765634793000, "volume": 240.0}
{"price": 0.2471, "timestamp": 1765634796000, "volume": 8953.0}
{"price": 0.2471, "timestamp": 1765634820000, "volume": 1525.0}
{"price": 0.2471, "timestamp": 1765634823000, "volume": 259.0}
{"price": 0.247, "timestamp": 1765634829000, "volume": 2215.0}
{"price": 0.247, "timestamp": 1765634838000, "volume": 804.0}
{"price": 0.2471, "timestamp": 1765634839000, "volume": 3024.0}
{"price": 0.247, "timestamp": 1765634847000, "volume": 4394.0}
{"price": 0.247, "timestamp": 1765634849000, "volume": 470.0}
{"price": 0.2471, "timestamp": 1765634855000, "volume": 27184.0}
{"price": 0.247, "timestamp": 1765634856000, "volume": 53.0}
{"price": 0.2471, "timestamp": 1765634859000, "volume": 530.0}
{"price": 0.247, "timestamp": 1765634865000, "volume": 3842.0}
{"price": 0.2471, "timestamp": 1765634870000, "volume": 1790.0}
{"price": 0.2471, "timestamp": 1765634895000, "volume": 4051.0}
{"price": 0.2471, "timestamp": 1765634896000, "volume": 242.0}
{"price": 0.2471, "timestamp": 1765634919000, "volume": 3786.0}
{"price": 0.2471, "timestamp": 1765634924000, "volume": 14.0}
{"price": 0.2471, "timestamp": 1765634935000, "volume": 5668.0}
{"price": 0.2472, "timestamp": 1765634940000, "volume": 4589.0}
{"price": 0.2473, "timestamp": 1765634941000, "volume": 11546.0}
{"price": 0.2472, "timestamp": 1765634946000, "volume": 7254.0}
{"price": 0.247, "timestamp": 1765634950000, "volume": 2017.0}
{"price": 0.2471, "timestamp": 1765634955000, "volume": 71.0}
{"price": 0.2471, "timestamp": 1765634956000, "volume": 5000.0}
{"price": 0.247, "timestamp": 1765634970000, "volume": 126.0}
{"price": 0.2471, "timestamp": 1765634986000, "volume": 2726.0}
{"price": 0.2472, "timestamp": 1765634991000, "volume": 1946.0}
{"price": 0.2472, "timestamp": 1765634994000, "volume": 101.0}
{"price": 0.2472, "timestamp": 1765634996000, "volume": 101.0}
{"price": 0.2471, "timestamp": 1765634999000, "volume": 3126.0}
{"price": 0.2471, "timestamp": 1765635000000, "volume": 101.0}
{"price": 0.2471, "timestamp": 1765635002000, "volume": 82.0}
{"price": 0.2472, "timestamp": 1765635003000, "volume": 140.0}
{"price": 0.2472, "timestamp": 1765635005000, "volume": 39.0}
{"price": 0.2473, "timestamp": 1765635007000, "volume": 17138.0}
{"price": 0.2472, "timestamp": 1765635009000, "volume": 475.0}
{"price": 0.2472, "timestamp": 1765635011000, "volume": 110.0}
{"price": 0.2472, "timestamp": 1765635020000, "volume": 115516.0}
{"price": 0.2472, "timestamp": 1765635023000, "volume": 6016.0}
{"price": 0.2473, "timestamp": 1765635026000, "volume": 12280.0}
{"price": 0.2474, "timestamp": 1765635029000, "volume": 630.0}
{"price": 0.2473, "timestamp": 1765635037000, "volume": 64.0}
{"price": 0.2473, "timestamp": 1765635057000, "volume": 29440.0}
{"price": 0.2473, "timestamp": 1765635067000, "volume": 35717.0}
{"price": 0.2473, "timestamp": 1765635079000, "volume": 40.0}
{"price": 0.2472, "timestamp": 1765635082000, "volume": 2874.0}
{"price": 0.2471, "timestamp": 1765635090000, "volume": 35.0}
{"price": 0.2472, "timestamp": 1765635093000, "volume": 728.0}
{"price": 0.2471, "timestamp": 1765635097000, "volume": 250.0}
{"price": 0.2471, "timestamp": 1765635112000, "volume": 2316.0}
{"price": 0.2471, "timestamp": 1765635144000, "volume": 1845.0}
{"price": 0.2472, "timestamp": 1765635160000, "volume": 248.0}
{"price": 0.2471, "timestamp": 1765635161000, "volume": 11403.0}
{"price": 0.2471, "timestamp": 1765635165000, "volume": 2646.0}
{"price": 0.2471, "timestamp": 1765635177000, "volume": 340.0}
{"price": 0.2471, "timestamp": 1765635181000, "volume": 48.0}
{"price": 0.2471, "timestamp": 1765635183000, "volume": 255.0}
{"price": 0.247, "timestamp": 1765635194000, "volume": 45690.0}
{"price": 0.2471, "timestamp": 1765635201000, "volume": 65788.0}
{"price": 0.2472, "timestamp": 1765635212000, "volume": 1220.0}
{"price": 0.2471, "timestamp": 1765635217000, "volume": 21.0}
{"price": 0.2471, "timestamp": 1765635222000, "volume": 5216.0}
{"price": 0.2473, "timestamp": 1765635251000, "volume": 14802.0}
{"price": 0.2471, "timestamp": 1765635255000, "volume": 2000.0}
{"price": 0.2473, "timestamp": 1765635263000, "volume": 3536.0}
{"price": 0.2473, "timestamp": 1765635270000, "volume": 646.0}
{"price": 0.2473, "timestamp": 1765635271000, "volume": 4043.0}
{"price": 0.2473, "timestamp": 1765635284000, "volume": 412.0}
{"price": 0.2473, "timestamp": 1765635291000, "volume": 695.0}
{"price": 0.2473, "timestamp": 1765635297000, "volume": 21700.0}
{"price": 0.2473, "timestamp": 1765635310000, "volume": 30096.0}
{"price": 0.2472, "timestamp": 1765635317000, "volume": 2926.0}
{"price": 0.2472, "timestamp": 1765635323000, "volume": 2457.0}
{"price": 0.2472, "timestamp": 1765635329000, "volume": 29.0}
{"price": 0.2473, "timestamp": 1765635331000, "volume": 839.0}
{"price": 0.2473, "timestamp": 1765635335000, "volume": 40.0}
{"price": 0.2472, "timestamp": 1765635346000, "volume": 4748.0}
{"price": 0.2472, "timestamp": 1765635347000, "volume": 2324.0}
{"price": 0.2472, "timestamp": 1765635350000, "volume": 1799.0}
{"price": 0.2473, "timestamp": 1765635361000, "volume": 209.0}
{"price": 0.2473, "timestamp": 1765635366000, "volume": 2691.0}
{"price": 0.2473, "timestamp": 1765635368000, "volume": 543.0}
{"price": 0.2474, "timestamp": 1765635376000, "volume": 1465.0}
{"price": 0.2474, "timestamp": 1765635380000, "volume": 41.0}
{"price": 0.2474, "timestamp": 1765635384000, "volume": 319.0}
{"price": 0.2473, "timestamp": 1765635389000, "volume": 1192.0}
{"price": 0.2473, "timestamp": 1765635397000, "volume": 50.0}
{"price": 0.2474, "timestamp": 1765635409000, "volume": 40.0}
{"price": 0.2473, "timestamp": 1765635420000, "volume": 42.0}
{"price": 0.2474, "timestamp": 1765635421000, "volume": 19601.0}
{"price": 0.2474, "timestamp": 1765635425000, "volume": 43623.0}
{"price": 0.2475, "timestamp": 1765635433000, "volume": 10000.0}
{"price": 0.2475, "timestamp": 1765635435000, "volume": 8.0}
{"price": 0.2475, "timestamp": 1765635437000, "volume": 10000.0}
{"price": 0.2475, "timestamp": 1765635459000, "volume": 1218.0}
{"price": 0.2475, "timestamp": 1765635462000, "volume": 1175.0}
{"price": 0.2474, "timestamp": 1765635468000, "volume": 18374.0}
{"price": 0.2474, "timestamp": 1765635475000, "volume": 12559.0}
{"price": 0.2473, "timestamp": 1765635479000, "volume": 3763.0}
{"price": 0.2472, "timestamp": 1765635484000, "volume": 154.0}
{"price": 0.2473, "timestamp": 1765635491000, "volume": 24.0}
{"price": 0.2472, "timestamp": 1765635499000, "volume": 3624.0}
{"price": 0.2471, "timestamp": 1765635502000, "volume": 499750.0}
{"price": 0.2471, "timestamp": 1765635504000, "volume": 3151.0}
{"price": 0.2471, "timestamp": 1765635513000, "volume": 10287.0}
{"price": 0.247, "timestamp": 1765635546000, "volume": 79942.0}
{"price": 0.2471, "timestamp": 1765635547000, "volume": 40.0}
{"price": 0.2469, "timestamp": 1765635557000, "volume": 5027.0}
{"price": 0.2468, "timestamp": 1765635560000, "volume": 235.0}
{"price": 0.2468, "timestamp": 1765635562000, "volume": 2422.0}
{"price": 0.2468, "timestamp": 1765635571000, "volume": 32.0}
{"price": 0.2467, "timestamp": 1765635580000, "volume": 51379.0}
{"price": 0.2467, "timestamp": 1765635583000, "volume": 8.0}
{"price": 0.2467, "timestamp": 1765635595000, "volume": 303.0}
{"price": 0.2468, "timestamp": 1765635596000, "volume": 930.0}
{"price": 0.2468, "timestamp": 1765635609000, "volume": 1012.0}
{"price": 0.2467, "timestamp": 1765635614000, "volume": 12152.0}
{"price": 0.2467, "timestamp": 1765635616000, "volume": 30868.0}
{"price": 0.2467, "timestamp": 1765635620000, "volume": 41.0}
{"price": 0.2468, "timestamp": 1765635621000, "volume": 12224.0}
{"price": 0.2468, "timestamp": 1765635623000, "volume": 921.0}
{"price": 0.2468, "timestamp": 1765635631000, "volume": 64.0}
{"price": 0.2468, "timestamp": 1765635635000, "volume": 1523.0}
{"price": 0.2467, "timestamp": 1765635638000, "volume": 762.0}
{"price": 0.2466, "timestamp": 1765635639000, "volume": 31.0}
{"price": 0.2466, "timestamp": 1765635645000, "volume": 3996.0}
{"price": 0.2467, "timestamp": 1765635647000, "volume": 700.0}
{"price": 0.2467, "timestamp": 1765635652000, "volume": 2026.0}
{"price": 0.2466, "timestamp": 1765635657000, "volume": 956.0}
{"price": 0.2467, "timestamp": 1765635660000, "volume": 65.0}
{"price": 0.2468, "timestamp": 1765635665000, "volume": 14206.0}
{"price": 0.2468, "timestamp": 1765635666000, "volume": 432.0}
{"price": 0.2469, "timestamp": 1765635667000, "volume": 6305.0}
{"price": 0.2465, "timestamp": 1765635682000, "volume": 1438174.0}
{"price": 0.2465, "timestamp": 1765635683000, "volume": 8.0}
{"price": 0.2464, "timestamp": 1765635685000, "volume": 48.0}
{"price": 0.2464, "timestamp": 1765635687000, "volume": 118.0}
{"price": 0.2464, "timestamp": 1765635689000, "volume": 3217.0}
{"price": 0.2465, "timestamp": 1765635692000, "volume": 4082.0}
{"price": 0.2464, "timestamp": 1765635703000, "volume": 10534.0}
{"price": 0.2464, "timestamp": 1765635721000, "volume": 10534.0}
{"price": 0.2466, "timestamp": 1765635723000, "volume": 44742.0}
{"price": 0.2465, "timestamp": 1765635725000, "volume": 1456.0}
{"price": 0.2465, "timestamp": 1765635729000, "volume": 17668.0}
{"price": 0.2465, "timestamp": 1765635733000, "volume": 11.0}
{"price": 0.2465, "timestamp": 1765635736000, "volume": 5879.0}
{"price": 0.2465, "timestamp": 1765635737000, "volume": 7585.0}
{"price": 0.2464, "timestamp": 1765635749000, "volume": 3070.0}
{"price": 0.2464, "timestamp": 1765635751000, "volume": 34.0}
{"price": 0.2464, "timestamp": 1765635755000, "volume": 7477.0}
{"price": 0.2464, "timestamp": 1765635757000, "volume": 8.0}
{"price": 0.2464, "timestamp": 1765635761000, "volume": 101485.0}
{"price": 0.2464, "timestamp": 1765635766000, "volume": 3063.0}
{"price": 0.2464, "timestamp": 1765635768000, "volume": 826.0}
{"price": 0.2464, "timestamp": 1765635770000, "volume": 3617.0}
{"price": 0.2463, "timestamp": 1765635771000, "volume": 1054.0}
{"price": 0.2463, "timestamp": 1765635772000, "volume": 4715.0}
{"price": 0.2461, "timestamp": 1765635773000, "volume": 17512.0}
{"price": 0.2463, "timestamp": 1765635774000, "volume": 98.0}
{"price": 0.2463, "timestamp": 1765635775000, "volume": 703.0}
{"price": 0.2463, "timestamp": 1765635776000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765635778000, "volume": 703.0}
{"price": 0.2463, "timestamp": 1765635793000, "volume": 6228.0}
{"price": 0.2462, "timestamp": 1765635794000, "volume": 2112.0}
{"price": 0.2462, "timestamp": 1765635796000, "volume": 7570.0}
{"price": 0.2463, "timestamp": 1765635798000, "volume": 107523.0}
{"price": 0.2462, "timestamp": 1765635801000, "volume": 105418.0}
{"price": 0.2461, "timestamp": 1765635806000, "volume": 15156.0}
{"price": 0.2461, "timestamp": 1765635808000, "volume": 48.0}
{"price": 0.246, "timestamp": 1765635809000, "volume": 63.0}
{"price": 0.2459, "timestamp": 1765635810000, "volume": 35675.0}
{"price": 0.246, "timestamp": 1765635811000, "volume": 34499.0}
{"price": 0.246, "timestamp": 1765635812000, "volume": 16.0}
{"price": 0.246, "timestamp": 1765635813000, "volume": 242434.0}
{"price": 0.2459, "timestamp": 1765635814000, "volume": 2650.0}
{"price": 0.2459, "timestamp": 1765635816000, "volume": 1.0}
{"price": 0.2459, "timestamp": 1765635817000, "volume": 10.0}
{"price": 0.2458, "timestamp": 1765635818000, "volume": 21860.0}
{"price": 0.2459, "timestamp": 1765635819000, "volume": 23.0}
{"price": 0.2459, "timestamp": 1765635820000, "volume": 1736.0}
{"price": 0.2459, "timestamp": 1765635821000, "volume": 8322.0}
{"price": 0.2461, "timestamp": 1765635824000, "volume": 18610.0}
{"price": 0.2461, "timestamp": 1765635825000, "volume": 6577.0}
{"price": 0.2462, "timestamp": 1765635829000, "volume": 4026.0}
{"price": 0.2462, "timestamp": 1765635831000, "volume": 248.0}
{"price": 0.2461, "timestamp": 1765635834000, "volume": 5070.0}
{"price": 0.2461, "timestamp": 1765635836000, "volume": 2065.0}
{"price": 0.2461, "timestamp": 1765635838000, "volume": 3834.0}
{"price": 0.246, "timestamp": 1765635842000, "volume": 359.0}
{"price": 0.246, "timestamp": 1765635847000, "volume": 50845.0}
{"price": 0.2462, "timestamp": 1765635854000, "volume": 26146.0}
{"price": 0.2462, "timestamp": 1765635855000, "volume": 1563.0}
{"price": 0.2461, "timestamp": 1765635860000, "volume": 17.0}
{"price": 0.2462, "timestamp": 1765635861000, "volume": 220.0}
{"price": 0.2462, "timestamp": 1765635864000, "volume": 164.0}
{"price": 0.2461, "timestamp": 1765635884000, "volume": 51724.0}
{"price": 0.2461, "timestamp": 1765635891000, "volume": 13331.0}
{"price": 0.2462, "timestamp": 1765635894000, "volume": 21.0}
{"price": 0.2462, "timestamp": 1765635907000, "volume": 9513.0}
{"price": 0.2462, "timestamp": 1765635911000, "volume": 7408.0}
{"price": 0.2462, "timestamp": 1765635917000, "volume": 6019.0}
{"price": 0.2461, "timestamp": 1765635921000, "volume": 10.0}
{"price": 0.2461, "timestamp": 1765635922000, "volume": 656.0}
{"price": 0.2462, "timestamp": 1765635923000, "volume": 24.0}
{"price": 0.2461, "timestamp": 1765635926000, "volume": 227.0}
{"price": 0.2462, "timestamp": 1765635928000, "volume": 21.0}
{"price": 0.2461, "timestamp": 1765635929000, "volume": 37441.0}
{"price": 0.2461, "timestamp": 1765635930000, "volume": 21.0}
{"price": 0.246, "timestamp": 1765635932000, "volume": 35.0}
{"price": 0.2461, "timestamp": 1765635933000, "volume": 21.0}
{"price": 0.246, "timestamp": 1765635944000, "volume": 81773.0}
{"price": 0.246, "timestamp": 1765635947000, "volume": 223.0}
{"price": 0.2459, "timestamp": 1765635951000, "volume": 39431.0}
{"price": 0.2459, "timestamp": 1765635956000, "volume": 227.0}
{"price": 0.2459, "timestamp": 1765635958000, "volume": 205.0}
{"price": 0.2459, "timestamp": 1765635959000, "volume": 21007.0}
{"price": 0.2459, "timestamp": 1765635960000, "volume": 255.0}
{"price": 0.246, "timestamp": 1765635961000, "volume": 23290.0}
{"price": 0.2459, "timestamp": 1765635962000, "volume": 128393.0}
{"price": 0.2459, "timestamp": 1765635963000, "volume": 17050.0}
{"price": 0.2459, "timestamp": 1765635965000, "volume": 123.0}
{"price": 0.2459, "timestamp": 1765635967000, "volume": 42137.0}
{"price": 0.246, "timestamp": 1765635969000, "volume": 8084.0}
{"price": 0.246, "timestamp": 1765635972000, "volume": 323.0}
{"price": 0.2461, "timestamp": 1765635976000, "volume": 2608.0}
{"price": 0.246, "timestamp": 1765635979000, "volume": 8488.0}
{"price": 0.2459, "timestamp": 1765635985000, "volume": 2315.0}
{"price": 0.2458, "timestamp": 1765635986000, "volume": 227.0}
{"price": 0.2458, "timestamp": 1765635988000, "volume": 232.0}
{"price": 0.2459, "timestamp": 1765635992000, "volume": 40.0}
{"price": 0.246, "timestamp": 1765635996000, "volume": 9843.0}
{"price": 0.2459, "timestamp": 1765635998000, "volume": 63.0}
{"price": 0.2459, "timestamp": 1765635999000, "volume": 8.0}
{"price": 0.2461, "timestamp": 1765636001000, "volume": 17836.0}
{"price": 0.246, "timestamp": 1765636006000, "volume": 401.0}
{"price": 0.246, "timestamp": 1765636009000, "volume": 99.0}
{"price": 0.246, "timestamp": 1765636010000, "volume": 7125.0}
{"price": 0.2458, "timestamp": 1765636015000, "volume": 10451.0}
{"price": 0.2459, "timestamp": 1765636016000, "volume": 619.0}
{"price": 0.2459, "timestamp": 1765636019000, "volume": 3087.0}
{"price": 0.246, "timestamp": 1765636022000, "volume": 4066.0}
{"price": 0.246, "timestamp": 1765636023000, "volume": 9336.0}
{"price": 0.2459, "timestamp": 1765636024000, "volume": 348.0}
{"price": 0.2459, "timestamp": 1765636025000, "volume": 1528.0}
{"price": 0.2459, "timestamp": 1765636026000, "volume": 302.0}
{"price": 0.2459, "timestamp": 1765636027000, "volume": 1529.0}
{"price": 0.2458, "timestamp": 1765636028000, "volume": 22884.0}
{"price": 0.2457, "timestamp": 1765636031000, "volume": 65722.0}
{"price": 0.2457, "timestamp": 1765636032000, "volume": 1207.0}
{"price": 0.2457, "timestamp": 1765636033000, "volume": 407.0}
{"price": 0.2458, "timestamp": 1765636037000, "volume": 4070.0}
{"price": 0.2458, "timestamp": 1765636043000, "volume": 8685.0}
{"price": 0.2458, "timestamp": 1765636045000, "volume": 876.0}
{"price": 0.2456, "timestamp": 1765636046000, "volume": 103687.0}
{"price": 0.2456, "timestamp": 1765636047000, "volume": 3273.0}
{"price": 0.2457, "timestamp": 1765636048000, "volume": 754.0}
{"price": 0.2457, "timestamp": 1765636050000, "volume": 57666.0}
{"price": 0.2456, "timestamp": 1765636052000, "volume": 39.0}
{"price": 0.2456, "timestamp": 1765636053000, "volume": 3789.0}
{"price": 0.2455, "timestamp": 1765636056000, "volume": 10467.0}
{"price": 0.2456, "timestamp": 1765636057000, "volume": 10.0}
{"price": 0.2455, "timestamp": 1765636058000, "volume": 123619.0}
{"price": 0.2454, "timestamp": 1765636059000, "volume": 15802.0}
{"price": 0.2455, "timestamp": 1765636060000, "volume": 201.0}
{"price": 0.2455, "timestamp": 1765636061000, "volume": 20.0}
{"price": 0.2454, "timestamp": 1765636062000, "volume": 9430.0}
{"price": 0.2454, "timestamp": 1765636063000, "volume": 16643.0}
{"price": 0.2455, "timestamp": 1765636064000, "volume": 4074.0}
{"price": 0.2453, "timestamp": 1765636065000, "volume": 46929.0}
{"price": 0.2455, "timestamp": 1765636066000, "volume": 153424.0}
{"price": 0.2456, "timestamp": 1765636067000, "volume": 79130.0}
{"price": 0.2457, "timestamp": 1765636068000, "volume": 36063.0}
{"price": 0.2457, "timestamp": 1765636069000, "volume": 6593.0}
{"price": 0.2457, "timestamp": 1765636070000, "volume": 3391.0}
{"price": 0.2458, "timestamp": 1765636075000, "volume": 21.0}
{"price": 0.2457, "timestamp": 1765636076000, "volume": 102849.0}
{"price": 0.2458, "timestamp": 1765636077000, "volume": 6946.0}
{"price": 0.2457, "timestamp": 1765636078000, "volume": 5395.0}
{"price": 0.2457, "timestamp": 1765636081000, "volume": 5000.0}
{"price": 0.2456, "timestamp": 1765636082000, "volume": 14062.0}
{"price": 0.2456, "timestamp": 1765636084000, "volume": 1037.0}
{"price": 0.2456, "timestamp": 1765636088000, "volume": 302.0}
{"price": 0.2456, "timestamp": 1765636090000, "volume": 221.0}
{"price": 0.2457, "timestamp": 1765636091000, "volume": 677.0}
{"price": 0.2458, "timestamp": 1765636092000, "volume": 15359.0}
{"price": 0.2457, "timestamp": 1765636093000, "volume": 15130.0}
{"price": 0.2457, "timestamp": 1765636095000, "volume": 6036.0}
{"price": 0.2457, "timestamp": 1765636096000, "volume": 7249.0}
{"price": 0.2458, "timestamp": 1765636097000, "volume": 5000.0}
{"price": 0.2458, "timestamp": 1765636099000, "volume": 5000.0}
{"price": 0.2457, "timestamp": 1765636101000, "volume": 22312.0}
{"price": 0.2458, "timestamp": 1765636103000, "volume": 48.0}
{"price": 0.2457, "timestamp": 1765636108000, "volume": 15134.0}
{"price": 0.2456, "timestamp": 1765636114000, "volume": 49961.0}
{"price": 0.2457, "timestamp": 1765636115000, "volume": 20358.0}
{"price": 0.2456, "timestamp": 1765636117000, "volume": 10.0}
{"price": 0.2456, "timestamp": 1765636120000, "volume": 8387.0}
{"price": 0.2456, "timestamp": 1765636125000, "volume": 8.0}
{"price": 0.2456, "timestamp": 1765636127000, "volume": 1381.0}
{"price": 0.2456, "timestamp": 1765636128000, "volume": 5910.0}
{"price": 0.2456, "timestamp": 1765636130000, "volume": 7919.0}
{"price": 0.2456, "timestamp": 1765636131000, "volume": 2068.0}
{"price": 0.2457, "timestamp": 1765636132000, "volume": 6095.0}
{"price": 0.2456, "timestamp": 1765636133000, "volume": 1774.0}
{"price": 0.2456, "timestamp": 1765636134000, "volume": 1788.0}
{"price": 0.2455, "timestamp": 1765636135000, "volume": 112.0}
{"price": 0.2454, "timestamp": 1765636136000, "volume": 2789.0}
{"price": 0.2453, "timestamp": 1765636137000, "volume": 23655.0}
{"price": 0.2455, "timestamp": 1765636138000, "volume": 20383.0}
{"price": 0.2454, "timestamp": 1765636139000, "volume": 125.0}
{"price": 0.2455, "timestamp": 1765636140000, "volume": 896.0}
{"price": 0.2455, "timestamp": 1765636142000, "volume": 807.0}
{"price": 0.2456, "timestamp": 1765636143000, "volume": 135.0}
{"price": 0.2456, "timestamp": 1765636148000, "volume": 20358.0}
{"price": 0.2455, "timestamp": 1765636151000, "volume": 4240.0}
{"price": 0.2454, "timestamp": 1765636152000, "volume": 29258.0}
{"price": 0.2455, "timestamp": 1765636154000, "volume": 20374.0}
{"price": 0.2455, "timestamp": 1765636158000, "volume": 72630.0}
{"price": 0.2454, "timestamp": 1765636160000, "volume": 10.0}
{"price": 0.2455, "timestamp": 1765636161000, "volume": 121.0}
{"price": 0.2454, "timestamp": 1765636165000, "volume": 11105.0}
{"price": 0.2455, "timestamp": 1765636168000, "volume": 6618.0}
{"price": 0.2455, "timestamp": 1765636169000, "volume": 18483.0}
{"price": 0.2455, "timestamp": 1765636174000, "volume": 1486.0}
{"price": 0.2455, "timestamp": 1765636175000, "volume": 12637.0}
{"price": 0.2455, "timestamp": 1765636176000, "volume": 7683.0}
{"price": 0.2454, "timestamp": 1765636178000, "volume": 31620.0}
{"price": 0.2453, "timestamp": 1765636181000, "volume": 17206.0}
{"price": 0.2454, "timestamp": 1765636182000, "volume": 5093.0}
{"price": 0.2454, "timestamp": 1765636183000, "volume": 3613.0}
{"price": 0.2453, "timestamp": 1765636185000, "volume": 3965.0}
{"price": 0.2454, "timestamp": 1765636187000, "volume": 2302.0}
{"price": 0.2454, "timestamp": 1765636188000, "volume": 19971.0}
{"price": 0.2455, "timestamp": 1765636190000, "volume": 81.0}
{"price": 0.2454, "timestamp": 1765636192000, "volume": 633.0}
{"price": 0.2453, "timestamp": 1765636201000, "volume": 5731.0}
{"price": 0.2455, "timestamp": 1765636202000, "volume": 1328.0}
{"price": 0.2454, "timestamp": 1765636204000, "volume": 7435.0}
{"price": 0.2454, "timestamp": 1765636205000, "volume": 1486.0}
{"price": 0.2454, "timestamp": 1765636208000, "volume": 350.0}
{"price": 0.2456, "timestamp": 1765636211000, "volume": 2007.0}
{"price": 0.2455, "timestamp": 1765636213000, "volume": 427.0}
{"price": 0.2456, "timestamp": 1765636215000, "volume": 5000.0}
{"price": 0.2456, "timestamp": 1765636216000, "volume": 36801.0}
{"price": 0.2455, "timestamp": 1765636218000, "volume": 11436.0}
{"price": 0.2454, "timestamp": 1765636219000, "volume": 5494.0}
{"price": 0.2455, "timestamp": 1765636220000, "volume": 2361.0}
{"price": 0.2456, "timestamp": 1765636221000, "volume": 5807.0}
{"price": 0.2456, "timestamp": 1765636224000, "volume": 11043.0}
{"price": 0.2458, "timestamp": 1765636226000, "volume": 4371.0}
{"price": 0.2458, "timestamp": 1765636227000, "volume": 15183.0}
{"price": 0.2458, "timestamp": 1765636229000, "volume": 7642.0}
{"price": 0.2457, "timestamp": 1765636231000, "volume": 11328.0}
{"price": 0.2458, "timestamp": 1765636233000, "volume": 4821.0}
{"price": 0.2458, "timestamp": 1765636235000, "volume": 19698.0}
{"price": 0.2458, "timestamp": 1765636236000, "volume": 816.0}
{"price": 0.2459, "timestamp": 1765636239000, "volume": 2034.0}
{"price": 0.2458, "timestamp": 1765636240000, "volume": 1505.0}
{"price": 0.2458, "timestamp": 1765636241000, "volume": 300.0}
{"price": 0.2458, "timestamp": 1765636245000, "volume": 927.0}
{"price": 0.2459, "timestamp": 1765636251000, "volume": 3043.0}
{"price": 0.2459, "timestamp": 1765636252000, "volume": 6411.0}
{"price": 0.246, "timestamp": 1765636253000, "volume": 1032.0}
{"price": 0.246, "timestamp": 1765636259000, "volume": 1755.0}
{"price": 0.2459, "timestamp": 1765636260000, "volume": 21023.0}
{"price": 0.246, "timestamp": 1765636261000, "volume": 7000.0}
{"price": 0.2459, "timestamp": 1765636266000, "volume": 203.0}
{"price": 0.2459, "timestamp": 1765636268000, "volume": 9359.0}
{"price": 0.2459, "timestamp": 1765636269000, "volume": 7000.0}
{"price": 0.246, "timestamp": 1765636272000, "volume": 4151.0}
{"price": 0.2459, "timestamp": 1765636278000, "volume": 6453.0}
{"price": 0.2459, "timestamp": 1765636279000, "volume": 635.0}
{"price": 0.2459, "timestamp": 1765636283000, "volume": 50.0}
{"price": 0.2458, "timestamp": 1765636288000, "volume": 43758.0}
{"price": 0.2457, "timestamp": 1765636290000, "volume": 40.0}
{"price": 0.2458, "timestamp": 1765636306000, "volume": 4496.0}
{"price": 0.2457, "timestamp": 1765636307000, "volume": 514.0}
{"price": 0.2457, "timestamp": 1765636313000, "volume": 16967.0}
{"price": 0.2458, "timestamp": 1765636318000, "volume": 2031.0}
{"price": 0.2459, "timestamp": 1765636320000, "volume": 7000.0}
{"price": 0.246, "timestamp": 1765636329000, "volume": 85023.0}
{"price": 0.246, "timestamp": 1765636332000, "volume": 2075.0}
{"price": 0.246, "timestamp": 1765636333000, "volume": 28925.0}
{"price": 0.246, "timestamp": 1765636334000, "volume": 2035.0}
{"price": 0.2459, "timestamp": 1765636335000, "volume": 11.0}
{"price": 0.2459, "timestamp": 1765636336000, "volume": 946.0}
{"price": 0.2458, "timestamp": 1765636338000, "volume": 9873.0}
{"price": 0.2458, "timestamp": 1765636343000, "volume": 222.0}
{"price": 0.2458, "timestamp": 1765636345000, "volume": 12970.0}
{"price": 0.2459, "timestamp": 1765636346000, "volume": 5009.0}
{"price": 0.2459, "timestamp": 1765636351000, "volume": 4413.0}
{"price": 0.246, "timestamp": 1765636356000, "volume": 1589.0}
{"price": 0.2459, "timestamp": 1765636357000, "volume": 12000.0}
{"price": 0.246, "timestamp": 1765636361000, "volume": 2901.0}
{"price": 0.246, "timestamp": 1765636370000, "volume": 282.0}
{"price": 0.246, "timestamp": 1765636377000, "volume": 4466.0}
{"price": 0.246, "timestamp": 1765636387000, "volume": 3779.0}
{"price": 0.246, "timestamp": 1765636389000, "volume": 34176.0}
{"price": 0.2461, "timestamp": 1765636390000, "volume": 16883.0}
{"price": 0.246, "timestamp": 1765636395000, "volume": 1427.0}
{"price": 0.246, "timestamp": 1765636406000, "volume": 203.0}
{"price": 0.246, "timestamp": 1765636408000, "volume": 9828.0}
{"price": 0.2461, "timestamp": 1765636413000, "volume": 5509.0}
{"price": 0.246, "timestamp": 1765636416000, "volume": 21961.0}
{"price": 0.246, "timestamp": 1765636426000, "volume": 4833.0}
{"price": 0.246, "timestamp": 1765636433000, "volume": 231.0}
{"price": 0.246, "timestamp": 1765636434000, "volume": 378.0}
{"price": 0.246, "timestamp": 1765636435000, "volume": 2954.0}
{"price": 0.2461, "timestamp": 1765636439000, "volume": 1950.0}
{"price": 0.246, "timestamp": 1765636440000, "volume": 69.0}
{"price": 0.246, "timestamp": 1765636445000, "volume": 2764.0}
{"price": 0.2459, "timestamp": 1765636453000, "volume": 93969.0}
{"price": 0.2459, "timestamp": 1765636454000, "volume": 3516.0}
{"price": 0.2458, "timestamp": 1765636462000, "volume": 11713.0}
{"price": 0.2459, "timestamp": 1765636468000, "volume": 626.0}
{"price": 0.246, "timestamp": 1765636472000, "volume": 10315.0}
{"price": 0.246, "timestamp": 1765636476000, "volume": 66510.0}
{"price": 0.246, "timestamp": 1765636477000, "volume": 1208.0}
{"price": 0.246, "timestamp": 1765636480000, "volume": 33.0}
{"price": 0.2461, "timestamp": 1765636483000, "volume": 7559.0}
{"price": 0.2462, "timestamp": 1765636499000, "volume": 38295.0}
{"price": 0.2461, "timestamp": 1765636500000, "volume": 2404.0}
{"price": 0.246, "timestamp": 1765636504000, "volume": 41219.0}
{"price": 0.246, "timestamp": 1765636509000, "volume": 15955.0}
{"price": 0.2462, "timestamp": 1765636514000, "volume": 13886.0}
{"price": 0.2462, "timestamp": 1765636520000, "volume": 1064.0}
{"price": 0.2462, "timestamp": 1765636527000, "volume": 953.0}
{"price": 0.2462, "timestamp": 1765636545000, "volume": 100.0}
{"price": 0.2462, "timestamp": 1765636546000, "volume": 3406.0}
{"price": 0.2462, "timestamp": 1765636549000, "volume": 1150.0}
{"price": 0.2462, "timestamp": 1765636560000, "volume": 242.0}
{"price": 0.2462, "timestamp": 1765636562000, "volume": 4608.0}
{"price": 0.2462, "timestamp": 1765636564000, "volume": 2251.0}
{"price": 0.2462, "timestamp": 1765636568000, "volume": 812.0}
{"price": 0.2462, "timestamp": 1765636572000, "volume": 406.0}
{"price": 0.2462, "timestamp": 1765636578000, "volume": 5000.0}
{"price": 0.2462, "timestamp": 1765636580000, "volume": 5.0}
{"price": 0.2462, "timestamp": 1765636584000, "volume": 5.0}
{"price": 0.2462, "timestamp": 1765636585000, "volume": 2362.0}
{"price": 0.2463, "timestamp": 1765636587000, "volume": 3692.0}
{"price": 0.2463, "timestamp": 1765636591000, "volume": 5.0}
{"price": 0.2463, "timestamp": 1765636595000, "volume": 5.0}
{"price": 0.2462, "timestamp": 1765636596000, "volume": 8482.0}
{"price": 0.2461, "timestamp": 1765636598000, "volume": 8.0}
{"price": 0.2462, "timestamp": 1765636599000, "volume": 5.0}
{"price": 0.2462, "timestamp": 1765636603000, "volume": 13.0}
{"price": 0.2462, "timestamp": 1765636606000, "volume": 2020.0}
{"price": 0.2463, "timestamp": 1765636607000, "volume": 5.0}
{"price": 0.2462, "timestamp": 1765636610000, "volume": 1238.0}
{"price": 0.2462, "timestamp": 1765636611000, "volume": 1500.0}
{"price": 0.2463, "timestamp": 1765636612000, "volume": 5.0}
{"price": 0.2463, "timestamp": 1765636615000, "volume": 5.0}
{"price": 0.2463, "timestamp": 1765636619000, "volume": 5.0}
{"price": 0.2463, "timestamp": 1765636623000, "volume": 5.0}
{"price": 0.2463, "timestamp": 1765636626000, "volume": 7000.0}
{"price": 0.2463, "timestamp": 1765636627000, "volume": 5.0}
{"price": 0.2463, "timestamp": 1765636629000, "volume": 7000.0}
{"price": 0.2463, "timestamp": 1765636631000, "volume": 5.0}
{"price": 0.2463, "timestamp": 1765636635000, "volume": 5.0}
{"price": 0.2462, "timestamp": 1765636637000, "volume": 18975.0}
{"price": 0.2461, "timestamp": 1765636638000, "volume": 1999.0}
{"price": 0.2462, "timestamp": 1765636639000, "volume": 859.0}
{"price": 0.2462, "timestamp": 1765636643000, "volume": 451.0}
{"price": 0.2459, "timestamp": 1765636645000, "volume": 23876.0}
{"price": 0.246, "timestamp": 1765636646000, "volume": 2448.0}
{"price": 0.246, "timestamp": 1765636647000, "volume": 5.0}
{"price": 0.246, "timestamp": 1765636650000, "volume": 2977.0}
{"price": 0.2461, "timestamp": 1765636651000, "volume": 29466.0}
{"price": 0.2462, "timestamp": 1765636654000, "volume": 3489.0}
{"price": 0.2462, "timestamp": 1765636655000, "volume": 5.0}
{"price": 0.2462, "timestamp": 1765636662000, "volume": 742.0}
{"price": 0.2463, "timestamp": 1765636664000, "volume": 3584.0}
{"price": 0.2463, "timestamp": 1765636671000, "volume": 12195.0}
{"price": 0.2462, "timestamp": 1765636684000, "volume": 13697.0}
{"price": 0.2461, "timestamp": 1765636685000, "volume": 1209.0}
{"price": 0.2461, "timestamp": 1765636690000, "volume": 528.0}
{"price": 0.2462, "timestamp": 1765636697000, "volume": 205.0}
{"price": 0.246, "timestamp": 1765636703000, "volume": 43483.0}
{"price": 0.246, "timestamp": 1765636704000, "volume": 9767.0}
{"price": 0.246, "timestamp": 1765636706000, "volume": 244.0}
{"price": 0.246, "timestamp": 1765636707000, "volume": 283.0}
{"price": 0.246, "timestamp": 1765636737000, "volume": 6232.0}
{"price": 0.246, "timestamp": 1765636745000, "volume": 407.0}
{"price": 0.246, "timestamp": 1765636752000, "volume": 1769.0}
{"price": 0.2461, "timestamp": 1765636756000, "volume": 5.0}
{"price": 0.2461, "timestamp": 1765636759000, "volume": 5.0}
{"price": 0.2461, "timestamp": 1765636763000, "volume": 5.0}
{"price": 0.2461, "timestamp": 1765636767000, "volume": 5066.0}
{"price": 0.2462, "timestamp": 1765636769000, "volume": 5.0}
{"price": 0.2462, "timestamp": 1765636772000, "volume": 5.0}
{"price": 0.2462, "timestamp": 1765636776000, "volume": 5.0}
{"price": 0.2462, "timestamp": 1765636780000, "volume": 1887.0}
{"price": 0.2463, "timestamp": 1765636782000, "volume": 5.0}
{"price": 0.2464, "timestamp": 1765636785000, "volume": 24175.0}
{"price": 0.2464, "timestamp": 1765636786000, "volume": 5.0}
{"price": 0.2464, "timestamp": 1765636789000, "volume": 10157.0}
{"price": 0.2465, "timestamp": 1765636790000, "volume": 146.0}
{"price": 0.2465, "timestamp": 1765636792000, "volume": 17360.0}
{"price": 0.2465, "timestamp": 1765636793000, "volume": 4887.0}
{"price": 0.2466, "timestamp": 1765636797000, "volume": 11992.0}
{"price": 0.2466, "timestamp": 1765636798000, "volume": 1174.0}
{"price": 0.2469, "timestamp": 1765636800000, "volume": 28088.0}
{"price": 0.247, "timestamp": 1765636801000, "volume": 3230.0}
{"price": 0.247, "timestamp": 1765636802000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765636803000, "volume": 3845.0}
{"price": 0.2471, "timestamp": 1765636804000, "volume": 866.0}
{"price": 0.2471, "timestamp": 1765636806000, "volume": 43535.0}
{"price": 0.247, "timestamp": 1765636807000, "volume": 27.0}
{"price": 0.247, "timestamp": 1765636808000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765636810000, "volume": 890.0}
{"price": 0.2468, "timestamp": 1765636811000, "volume": 16004.0}
{"price": 0.2469, "timestamp": 1765636812000, "volume": 82993.0}
{"price": 0.2468, "timestamp": 1765636813000, "volume": 44462.0}
{"price": 0.2468, "timestamp": 1765636817000, "volume": 10572.0}
{"price": 0.2468, "timestamp": 1765636818000, "volume": 6837.0}
{"price": 0.2469, "timestamp": 1765636820000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765636821000, "volume": 3029.0}
{"price": 0.2467, "timestamp": 1765636824000, "volume": 7272.0}
{"price": 0.2466, "timestamp": 1765636825000, "volume": 406.0}
{"price": 0.2466, "timestamp": 1765636832000, "volume": 48.0}
{"price": 0.2467, "timestamp": 1765636835000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765636839000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765636840000, "volume": 3888.0}
{"price": 0.2466, "timestamp": 1765636841000, "volume": 404.0}
{"price": 0.2466, "timestamp": 1765636842000, "volume": 142.0}
{"price": 0.2466, "timestamp": 1765636843000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765636846000, "volume": 29875.0}
{"price": 0.2466, "timestamp": 1765636848000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765636851000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765636854000, "volume": 4510.0}
{"price": 0.2466, "timestamp": 1765636855000, "volume": 1303.0}
{"price": 0.2468, "timestamp": 1765636858000, "volume": 56705.0}
{"price": 0.2468, "timestamp": 1765636859000, "volume": 48.0}
{"price": 0.2468, "timestamp": 1765636860000, "volume": 46.0}
{"price": 0.2468, "timestamp": 1765636862000, "volume": 2989.0}
{"price": 0.2468, "timestamp": 1765636865000, "volume": 75.0}
{"price": 0.2468, "timestamp": 1765636866000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765636867000, "volume": 7000.0}
{"price": 0.2467, "timestamp": 1765636869000, "volume": 606.0}
{"price": 0.2467, "timestamp": 1765636871000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765636873000, "volume": 4311.0}
{"price": 0.2466, "timestamp": 1765636875000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1765636876000, "volume": 750.0}
{"price": 0.2466, "timestamp": 1765636878000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765636881000, "volume": 11832.0}
{"price": 0.2467, "timestamp": 1765636882000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765636884000, "volume": 2029.0}
{"price": 0.2467, "timestamp": 1765636885000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765636889000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765636892000, "volume": 29875.0}
{"price": 0.2467, "timestamp": 1765636893000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765636896000, "volume": 18061.0}
{"price": 0.2466, "timestamp": 1765636897000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765636899000, "volume": 1249.0}
{"price": 0.2466, "timestamp": 1765636900000, "volume": 1444.0}
{"price": 0.2466, "timestamp": 1765636901000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765636905000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1765636908000, "volume": 4094.0}
{"price": 0.2465, "timestamp": 1765636909000, "volume": 5.0}
{"price": 0.2464, "timestamp": 1765636914000, "volume": 17131.0}
{"price": 0.2464, "timestamp": 1765636918000, "volume": 121.0}
{"price": 0.2464, "timestamp": 1765636921000, "volume": 1600.0}
{"price": 0.2465, "timestamp": 1765636929000, "volume": 412.0}
{"price": 0.2464, "timestamp": 1765636937000, "volume": 70.0}
{"price": 0.2465, "timestamp": 1765636938000, "volume": 1000.0}
{"price": 0.2464, "timestamp": 1765636939000, "volume": 1000.0}
{"price": 0.2465, "timestamp": 1765636940000, "volume": 11068.0}
{"price": 0.2466, "timestamp": 1765636941000, "volume": 100000.0}
{"price": 0.2466, "timestamp": 1765636944000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1765636945000, "volume": 27500.0}
{"price": 0.2465, "timestamp": 1765636948000, "volume": 5.0}
{"price": 0.2464, "timestamp": 1765636950000, "volume": 9563.0}
{"price": 0.2464, "timestamp": 1765636951000, "volume": 5.0}
{"price": 0.2464, "timestamp": 1765636955000, "volume": 5.0}
{"price": 0.2464, "timestamp": 1765636959000, "volume": 36.0}
{"price": 0.2464, "timestamp": 1765636963000, "volume": 5.0}
{"price": 0.2464, "timestamp": 1765636965000, "volume": 5841.0}
{"price": 0.2464, "timestamp": 1765636967000, "volume": 5.0}
{"price": 0.2464, "timestamp": 1765636972000, "volume": 5.0}
{"price": 0.2464, "timestamp": 1765636975000, "volume": 5.0}
{"price": 0.2464, "timestamp": 1765636976000, "volume": 424.0}
{"price": 0.2464, "timestamp": 1765636978000, "volume": 26433.0}
{"price": 0.2465, "timestamp": 1765636979000, "volume": 11508.0}
{"price": 0.2466, "timestamp": 1765636980000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765636984000, "volume": 35670.0}
{"price": 0.2466, "timestamp": 1765636985000, "volume": 20280.0}
{"price": 0.2466, "timestamp": 1765636987000, "volume": 20275.0}
{"price": 0.2466, "timestamp": 1765636988000, "volume": 20280.0}
{"price": 0.2466, "timestamp": 1765636992000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765636996000, "volume": 3018.0}
{"price": 0.2466, "timestamp": 1765636997000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1765637000000, "volume": 862.0}
{"price": 0.2465, "timestamp": 1765637001000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1765637005000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1765637006000, "volume": 584.0}
{"price": 0.2465, "timestamp": 1765637009000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1765637013000, "volume": 5.0}
{"price": 0.2464, "timestamp": 1765637015000, "volume": 48.0}
{"price": 0.2465, "timestamp": 1765637017000, "volume": 5.0}
{"price": 0.2464, "timestamp": 1765637023000, "volume": 2882.0}
{"price": 0.2465, "timestamp": 1765637024000, "volume": 37.0}
{"price": 0.2464, "timestamp": 1765637028000, "volume": 1560.0}
{"price": 0.2464, "timestamp": 1765637037000, "volume": 444.0}
{"price": 0.2464, "timestamp": 1765637055000, "volume": 15511.0}
{"price": 0.2464, "timestamp": 1765637056000, "volume": 7932.0}
{"price": 0.2465, "timestamp": 1765637064000, "volume": 21.0}
{"price": 0.2465, "timestamp": 1765637067000, "volume": 593.0}
{"price": 0.2465, "timestamp": 1765637071000, "volume": 11723.0}
{"price": 0.2466, "timestamp": 1765637076000, "volume": 24.0}
{"price": 0.2466, "timestamp": 1765637088000, "volume": 509.0}
{"price": 0.2466, "timestamp": 1765637097000, "volume": 464.0}
{"price": 0.2466, "timestamp": 1765637102000, "volume": 39.0}
{"price": 0.2466, "timestamp": 1765637104000, "volume": 39.0}
{"price": 0.2465, "timestamp": 1765637121000, "volume": 6897.0}
{"price": 0.2465, "timestamp": 1765637127000, "volume": 514.0}
{"price": 0.2465, "timestamp": 1765637129000, "volume": 21.0}
{"price": 0.2465, "timestamp": 1765637131000, "volume": 8225.0}
{"price": 0.2466, "timestamp": 1765637133000, "volume": 28.0}
{"price": 0.2465, "timestamp": 1765637149000, "volume": 2170.0}
{"price": 0.2466, "timestamp": 1765637150000, "volume": 357.0}
{"price": 0.2466, "timestamp": 1765637154000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765637157000, "volume": 504.0}
{"price": 0.2466, "timestamp": 1765637158000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765637162000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765637166000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765637170000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765637174000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765637178000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765637182000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765637186000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765637187000, "volume": 374.0}
{"price": 0.2466, "timestamp": 1765637190000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1765637192000, "volume": 52.0}
{"price": 0.2466, "timestamp": 1765637194000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765637197000, "volume": 466.0}
{"price": 0.2466, "timestamp": 1765637198000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765637202000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765637206000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765637209000, "volume": 5444.0}
{"price": 0.2467, "timestamp": 1765637210000, "volume": 10943.0}
{"price": 0.2468, "timestamp": 1765637211000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765637215000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765637217000, "volume": 38343.0}
{"price": 0.2469, "timestamp": 1765637219000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765637220000, "volume": 69.0}
{"price": 0.2469, "timestamp": 1765637223000, "volume": 3009.0}
{"price": 0.2468, "timestamp": 1765637224000, "volume": 4157.0}
{"price": 0.2468, "timestamp": 1765637229000, "volume": 800.0}
{"price": 0.2468, "timestamp": 1765637237000, "volume": 20417.0}
{"price": 0.2468, "timestamp": 1765637247000, "volume": 5462.0}
{"price": 0.2469, "timestamp": 1765637249000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765637253000, "volume": 633.0}
{"price": 0.2469, "timestamp": 1765637255000, "volume": 5295.0}
{"price": 0.247, "timestamp": 1765637256000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765637260000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765637264000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765637268000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765637272000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765637276000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765637277000, "volume": 568.0}
{"price": 0.247, "timestamp": 1765637280000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765637281000, "volume": 65.0}
{"price": 0.2471, "timestamp": 1765637282000, "volume": 14320.0}
{"price": 0.2471, "timestamp": 1765637283000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765637286000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765637287000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765637291000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765637295000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765637299000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765637303000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765637306000, "volume": 548.0}
{"price": 0.2471, "timestamp": 1765637307000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765637310000, "volume": 2724.0}
{"price": 0.2469, "timestamp": 1765637311000, "volume": 3969.0}
{"price": 0.2469, "timestamp": 1765637312000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765637314000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765637315000, "volume": 26407.0}
{"price": 0.247, "timestamp": 1765637316000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765637320000, "volume": 314.0}
{"price": 0.2468, "timestamp": 1765637321000, "volume": 279.0}
{"price": 0.2467, "timestamp": 1765637328000, "volume": 1100.0}
{"price": 0.2467, "timestamp": 1765637330000, "volume": 405.0}
{"price": 0.2467, "timestamp": 1765637331000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765637336000, "volume": 433.0}
{"price": 0.2467, "timestamp": 1765637341000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765637347000, "volume": 36955.0}
{"price": 0.2466, "timestamp": 1765637355000, "volume": 5367.0}
{"price": 0.2466, "timestamp": 1765637366000, "volume": 31.0}
{"price": 0.2467, "timestamp": 1765637367000, "volume": 1123.0}
{"price": 0.2467, "timestamp": 1765637368000, "volume": 5632.0}
{"price": 0.2467, "timestamp": 1765637375000, "volume": 42.0}
{"price": 0.2467, "timestamp": 1765637379000, "volume": 511.0}
{"price": 0.2466, "timestamp": 1765637382000, "volume": 3606.0}
{"price": 0.2466, "timestamp": 1765637392000, "volume": 4698.0}
{"price": 0.2467, "timestamp": 1765637397000, "volume": 563.0}
{"price": 0.2466, "timestamp": 1765637400000, "volume": 102.0}
{"price": 0.2466, "timestamp": 1765637404000, "volume": 2460.0}
{"price": 0.2465, "timestamp": 1765637406000, "volume": 11.0}
{"price": 0.2466, "timestamp": 1765637407000, "volume": 2028.0}
{"price": 0.2466, "timestamp": 1765637427000, "volume": 513.0}
{"price": 0.2466, "timestamp": 1765637429000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765637433000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765637437000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765637441000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765637445000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765637449000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1765637452000, "volume": 45064.0}
{"price": 0.2466, "timestamp": 1765637453000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765637457000, "volume": 468.0}
{"price": 0.2466, "timestamp": 1765637461000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765637464000, "volume": 15306.0}
{"price": 0.2467, "timestamp": 1765637465000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765637466000, "volume": 12531.0}
{"price": 0.2467, "timestamp": 1765637469000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765637473000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765637477000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765637481000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765637485000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765637487000, "volume": 628.0}
{"price": 0.2467, "timestamp": 1765637489000, "volume": 2712.0}
{"price": 0.2468, "timestamp": 1765637491000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765637495000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765637499000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765637503000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765637511000, "volume": 3000.0}
{"price": 0.2468, "timestamp": 1765637517000, "volume": 470.0}
{"price": 0.2468, "timestamp": 1765637521000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765637525000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765637527000, "volume": 23640.0}
{"price": 0.2467, "timestamp": 1765637529000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765637530000, "volume": 356.0}
{"price": 0.2467, "timestamp": 1765637533000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765637537000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765637538000, "volume": 2981.0}
{"price": 0.2468, "timestamp": 1765637539000, "volume": 2606.0}
{"price": 0.2469, "timestamp": 1765637540000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765637541000, "volume": 16.0}
{"price": 0.2469, "timestamp": 1765637542000, "volume": 33.0}
{"price": 0.2469, "timestamp": 1765637543000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765637547000, "volume": 425.0}
{"price": 0.2469, "timestamp": 1765637551000, "volume": 1945.0}
{"price": 0.247, "timestamp": 1765637552000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765637553000, "volume": 62.0}
{"price": 0.247, "timestamp": 1765637555000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765637556000, "volume": 3187.0}
{"price": 0.247, "timestamp": 1765637559000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765637563000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765637567000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765637571000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765637575000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765637576000, "volume": 1212.0}
{"price": 0.247, "timestamp": 1765637577000, "volume": 478.0}
{"price": 0.247, "timestamp": 1765637579000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765637581000, "volume": 4308.0}
{"price": 0.247, "timestamp": 1765637582000, "volume": 153.0}
{"price": 0.247, "timestamp": 1765637584000, "volume": 24502.0}
{"price": 0.247, "timestamp": 1765637586000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765637590000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765637594000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765637597000, "volume": 1318.0}
{"price": 0.247, "timestamp": 1765637598000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765637602000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765637605000, "volume": 242.0}
{"price": 0.247, "timestamp": 1765637606000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765637607000, "volume": 643.0}
{"price": 0.247, "timestamp": 1765637608000, "volume": 80.0}
{"price": 0.247, "timestamp": 1765637610000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765637614000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765637617000, "volume": 80.0}
{"price": 0.247, "timestamp": 1765637618000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765637620000, "volume": 3541.0}
{"price": 0.247, "timestamp": 1765637622000, "volume": 4465.0}
{"price": 0.247, "timestamp": 1765637626000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765637630000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765637634000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765637636000, "volume": 314.0}
{"price": 0.247, "timestamp": 1765637638000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765637642000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765637646000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765637650000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765637654000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765637658000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765637662000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765637666000, "volume": 575.0}
{"price": 0.247, "timestamp": 1765637670000, "volume": 511.0}
{"price": 0.247, "timestamp": 1765637674000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765637677000, "volume": 41590.0}
{"price": 0.2469, "timestamp": 1765637678000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765637682000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765637683000, "volume": 4289.0}
{"price": 0.2468, "timestamp": 1765637685000, "volume": 24.0}
{"price": 0.2469, "timestamp": 1765637686000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765637688000, "volume": 31.0}
{"price": 0.2469, "timestamp": 1765637690000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765637693000, "volume": 52730.0}
{"price": 0.2469, "timestamp": 1765637694000, "volume": 230.0}
{"price": 0.2469, "timestamp": 1765637696000, "volume": 448.0}
{"price": 0.2469, "timestamp": 1765637698000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765637703000, "volume": 11000.0}
{"price": 0.247, "timestamp": 1765637704000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765637708000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765637722000, "volume": 43195.0}
{"price": 0.247, "timestamp": 1765637726000, "volume": 568.0}
{"price": 0.2469, "timestamp": 1765637734000, "volume": 7353.0}
{"price": 0.2469, "timestamp": 1765637740000, "volume": 6491.0}
{"price": 0.247, "timestamp": 1765637742000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765637744000, "volume": 3012.0}
{"price": 0.247, "timestamp": 1765637748000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765637749000, "volume": 3480.0}
{"price": 0.2471, "timestamp": 1765637750000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765637754000, "volume": 2004.0}
{"price": 0.2471, "timestamp": 1765637757000, "volume": 463.0}
{"price": 0.247, "timestamp": 1765637762000, "volume": 3036.0}
{"price": 0.2469, "timestamp": 1765637763000, "volume": 175.0}
{"price": 0.247, "timestamp": 1765637766000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765637770000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765637774000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765637778000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765637782000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765637786000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765637787000, "volume": 8083.0}
{"price": 0.2471, "timestamp": 1765637788000, "volume": 192.0}
{"price": 0.2471, "timestamp": 1765637791000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765637794000, "volume": 4491.0}
{"price": 0.2472, "timestamp": 1765637795000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765637798000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765637800000, "volume": 8.0}
{"price": 0.2471, "timestamp": 1765637802000, "volume": 23.0}
{"price": 0.2472, "timestamp": 1765637803000, "volume": 624.0}
{"price": 0.2472, "timestamp": 1765637806000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765637809000, "volume": 278.0}
{"price": 0.247, "timestamp": 1765637816000, "volume": 1464.0}
{"price": 0.247, "timestamp": 1765637817000, "volume": 488.0}
{"price": 0.247, "timestamp": 1765637819000, "volume": 12031.0}
{"price": 0.2469, "timestamp": 1765637829000, "volume": 200.0}
{"price": 0.247, "timestamp": 1765637840000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765637843000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765637847000, "volume": 388.0}
{"price": 0.247, "timestamp": 1765637851000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765637855000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765637859000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765637863000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765637867000, "volume": 15130.0}
{"price": 0.2469, "timestamp": 1765637872000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765637875000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765637877000, "volume": 638.0}
{"price": 0.2469, "timestamp": 1765637879000, "volume": 10009.0}
{"price": 0.2469, "timestamp": 1765637883000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765637887000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765637891000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765637896000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765637899000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765637904000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765637907000, "volume": 801.0}
{"price": 0.2468, "timestamp": 1765637908000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765637912000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765637914000, "volume": 6876.0}
{"price": 0.2469, "timestamp": 1765637915000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765637917000, "volume": 27.0}
{"price": 0.2466, "timestamp": 1765637935000, "volume": 30000.0}
{"price": 0.2467, "timestamp": 1765637936000, "volume": 553.0}
{"price": 0.2466, "timestamp": 1765637956000, "volume": 3952.0}
{"price": 0.2464, "timestamp": 1765637957000, "volume": 2998.0}
{"price": 0.2465, "timestamp": 1765637961000, "volume": 5132.0}
{"price": 0.2466, "timestamp": 1765637967000, "volume": 493.0}
{"price": 0.2465, "timestamp": 1765637977000, "volume": 5239.0}
{"price": 0.2465, "timestamp": 1765637979000, "volume": 6050.0}
{"price": 0.2466, "timestamp": 1765637990000, "volume": 8476.0}
{"price": 0.2467, "timestamp": 1765637992000, "volume": 1709.0}
{"price": 0.2467, "timestamp": 1765637993000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765637995000, "volume": 28179.0}
{"price": 0.2466, "timestamp": 1765637996000, "volume": 498.0}
{"price": 0.2466, "timestamp": 1765637997000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1765638001000, "volume": 2837.0}
{"price": 0.2466, "timestamp": 1765638002000, "volume": 15037.0}
{"price": 0.2466, "timestamp": 1765638003000, "volume": 16578.0}
{"price": 0.2466, "timestamp": 1765638004000, "volume": 13149.0}
{"price": 0.2466, "timestamp": 1765638005000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765638006000, "volume": 3769.0}
{"price": 0.2466, "timestamp": 1765638007000, "volume": 2295.0}
{"price": 0.2466, "timestamp": 1765638009000, "volume": 177.0}
{"price": 0.2467, "timestamp": 1765638010000, "volume": 9933.0}
{"price": 0.2468, "timestamp": 1765638011000, "volume": 17078.0}
{"price": 0.2468, "timestamp": 1765638013000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765638014000, "volume": 2204.0}
{"price": 0.2468, "timestamp": 1765638015000, "volume": 2318.0}
{"price": 0.2468, "timestamp": 1765638016000, "volume": 9065.0}
{"price": 0.2469, "timestamp": 1765638017000, "volume": 27070.0}
{"price": 0.2469, "timestamp": 1765638018000, "volume": 13340.0}
{"price": 0.2469, "timestamp": 1765638020000, "volume": 3230.0}
{"price": 0.2471, "timestamp": 1765638021000, "volume": 47424.0}
{"price": 0.247, "timestamp": 1765638022000, "volume": 1109.0}
{"price": 0.247, "timestamp": 1765638023000, "volume": 38.0}
{"price": 0.2469, "timestamp": 1765638026000, "volume": 36.0}
{"price": 0.247, "timestamp": 1765638027000, "volume": 563.0}
{"price": 0.2469, "timestamp": 1765638030000, "volume": 2663.0}
{"price": 0.2469, "timestamp": 1765638032000, "volume": 403.0}
{"price": 0.2469, "timestamp": 1765638034000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765638035000, "volume": 5810.0}
{"price": 0.247, "timestamp": 1765638036000, "volume": 1370.0}
{"price": 0.247, "timestamp": 1765638039000, "volume": 1212.0}
{"price": 0.247, "timestamp": 1765638040000, "volume": 5225.0}
{"price": 0.2471, "timestamp": 1765638041000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765638045000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765638049000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765638053000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765638054000, "volume": 223.0}
{"price": 0.247, "timestamp": 1765638057000, "volume": 2176.0}
{"price": 0.2469, "timestamp": 1765638065000, "volume": 1125.0}
{"price": 0.247, "timestamp": 1765638068000, "volume": 2913.0}
{"price": 0.2471, "timestamp": 1765638073000, "volume": 1331.0}
{"price": 0.2471, "timestamp": 1765638074000, "volume": 3321.0}
{"price": 0.2472, "timestamp": 1765638085000, "volume": 5.0}
{"price": 0.2473, "timestamp": 1765638087000, "volume": 11240.0}
{"price": 0.2473, "timestamp": 1765638088000, "volume": 1622.0}
{"price": 0.2473, "timestamp": 1765638092000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765638095000, "volume": 2420.0}
{"price": 0.2473, "timestamp": 1765638096000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765638097000, "volume": 11875.0}
{"price": 0.2473, "timestamp": 1765638100000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765638103000, "volume": 100830.0}
{"price": 0.2473, "timestamp": 1765638104000, "volume": 5.0}
{"price": 0.2473, "timestamp": 1765638105000, "volume": 10227.0}
{"price": 0.2473, "timestamp": 1765638108000, "volume": 5.0}
{"price": 0.2473, "timestamp": 1765638112000, "volume": 5.0}
{"price": 0.2473, "timestamp": 1765638116000, "volume": 5.0}
{"price": 0.2473, "timestamp": 1765638117000, "volume": 338.0}
{"price": 0.2473, "timestamp": 1765638120000, "volume": 1218.0}
{"price": 0.2472, "timestamp": 1765638123000, "volume": 2219.0}
{"price": 0.2472, "timestamp": 1765638124000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765638128000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765638129000, "volume": 6469.0}
{"price": 0.2473, "timestamp": 1765638130000, "volume": 9357.0}
{"price": 0.2474, "timestamp": 1765638132000, "volume": 480.0}
{"price": 0.2474, "timestamp": 1765638136000, "volume": 5.0}
{"price": 0.2474, "timestamp": 1765638140000, "volume": 5.0}
{"price": 0.2474, "timestamp": 1765638144000, "volume": 5.0}
{"price": 0.2474, "timestamp": 1765638145000, "volume": 808.0}
{"price": 0.2474, "timestamp": 1765638147000, "volume": 618.0}
{"price": 0.2474, "timestamp": 1765638148000, "volume": 5.0}
{"price": 0.2473, "timestamp": 1765638151000, "volume": 943.0}
{"price": 0.2473, "timestamp": 1765638152000, "volume": 252.0}
{"price": 0.2473, "timestamp": 1765638156000, "volume": 5.0}
{"price": 0.2473, "timestamp": 1765638157000, "volume": 6651.0}
{"price": 0.2473, "timestamp": 1765638164000, "volume": 11454.0}
{"price": 0.2472, "timestamp": 1765638167000, "volume": 11051.0}
{"price": 0.2471, "timestamp": 1765638171000, "volume": 147.0}
{"price": 0.2471, "timestamp": 1765638175000, "volume": 5120.0}
{"price": 0.247, "timestamp": 1765638176000, "volume": 10471.0}
{"price": 0.2471, "timestamp": 1765638177000, "volume": 408.0}
{"price": 0.247, "timestamp": 1765638181000, "volume": 300.0}
{"price": 0.2471, "timestamp": 1765638182000, "volume": 19917.0}
{"price": 0.2471, "timestamp": 1765638185000, "volume": 29.0}
{"price": 0.2471, "timestamp": 1765638190000, "volume": 4337.0}
{"price": 0.2472, "timestamp": 1765638192000, "volume": 3128.0}
{"price": 0.2473, "timestamp": 1765638194000, "volume": 19619.0}
{"price": 0.2473, "timestamp": 1765638200000, "volume": 2239.0}
{"price": 0.2473, "timestamp": 1765638201000, "volume": 31.0}
{"price": 0.2473, "timestamp": 1765638206000, "volume": 443.0}
{"price": 0.2473, "timestamp": 1765638219000, "volume": 28.0}
{"price": 0.2472, "timestamp": 1765638230000, "volume": 1023.0}
{"price": 0.2472, "timestamp": 1765638236000, "volume": 583.0}
{"price": 0.2472, "timestamp": 1765638242000, "volume": 10089.0}
{"price": 0.2473, "timestamp": 1765638261000, "volume": 7215.0}
{"price": 0.2472, "timestamp": 1765638266000, "volume": 31631.0}
{"price": 0.2473, "timestamp": 1765638272000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765638275000, "volume": 33.0}
{"price": 0.2473, "timestamp": 1765638276000, "volume": 5.0}
{"price": 0.2473, "timestamp": 1765638280000, "volume": 5.0}
{"price": 0.2473, "timestamp": 1765638284000, "volume": 5.0}
{"price": 0.2474, "timestamp": 1765638288000, "volume": 24543.0}
{"price": 0.2474, "timestamp": 1765638289000, "volume": 24548.0}
{"price": 0.2474, "timestamp": 1765638292000, "volume": 2903.0}
{"price": 0.2476, "timestamp": 1765638294000, "volume": 26681.0}
{"price": 0.2476, "timestamp": 1765638296000, "volume": 573.0}
{"price": 0.2477, "timestamp": 1765638299000, "volume": 3637.0}
{"price": 0.2476, "timestamp": 1765638301000, "volume": 15244.0}
{"price": 0.2475, "timestamp": 1765638302000, "volume": 5.0}
{"price": 0.2476, "timestamp": 1765638303000, "volume": 5.0}
{"price": 0.2475, "timestamp": 1765638304000, "volume": 2828.0}
{"price": 0.2475, "timestamp": 1765638305000, "volume": 37.0}
{"price": 0.2476, "timestamp": 1765638307000, "volume": 5.0}
{"price": 0.2476, "timestamp": 1765638309000, "volume": 250.0}
{"price": 0.2476, "timestamp": 1765638311000, "volume": 5.0}
{"price": 0.2476, "timestamp": 1765638315000, "volume": 5.0}
{"price": 0.2476, "timestamp": 1765638319000, "volume": 5.0}
{"price": 0.2476, "timestamp": 1765638320000, "volume": 15998.0}
{"price": 0.2475, "timestamp": 1765638323000, "volume": 21139.0}
{"price": 0.2475, "timestamp": 1765638324000, "volume": 8.0}
{"price": 0.2475, "timestamp": 1765638327000, "volume": 498.0}
{"price": 0.2475, "timestamp": 1765638328000, "volume": 1757.0}
{"price": 0.2474, "timestamp": 1765638329000, "volume": 906.0}
{"price": 0.2474, "timestamp": 1765638330000, "volume": 2715.0}
{"price": 0.2474, "timestamp": 1765638332000, "volume": 5.0}
{"price": 0.2473, "timestamp": 1765638334000, "volume": 1428.0}
{"price": 0.2473, "timestamp": 1765638335000, "volume": 4084.0}
{"price": 0.2473, "timestamp": 1765638336000, "volume": 916.0}
{"price": 0.2473, "timestamp": 1765638340000, "volume": 5.0}
{"price": 0.2474, "timestamp": 1765638344000, "volume": 76001.0}
{"price": 0.2474, "timestamp": 1765638348000, "volume": 12388.0}
{"price": 0.2474, "timestamp": 1765638353000, "volume": 5.0}
{"price": 0.2475, "timestamp": 1765638355000, "volume": 4037.0}
{"price": 0.2475, "timestamp": 1765638356000, "volume": 508.0}
{"price": 0.2475, "timestamp": 1765638359000, "volume": 5.0}
{"price": 0.2475, "timestamp": 1765638362000, "volume": 9836.0}
{"price": 0.2476, "timestamp": 1765638363000, "volume": 5.0}
{"price": 0.2476, "timestamp": 1765638367000, "volume": 5.0}
{"price": 0.2476, "timestamp": 1765638371000, "volume": 5.0}
{"price": 0.2476, "timestamp": 1765638375000, "volume": 5.0}
{"price": 0.2476, "timestamp": 1765638378000, "volume": 10093.0}
{"price": 0.2477, "timestamp": 1765638379000, "volume": 5.0}
{"price": 0.2477, "timestamp": 1765638380000, "volume": 500.0}
{"price": 0.2476, "timestamp": 1765638383000, "volume": 2046.0}
{"price": 0.2476, "timestamp": 1765638384000, "volume": 5.0}
{"price": 0.2476, "timestamp": 1765638386000, "volume": 543.0}
{"price": 0.2477, "timestamp": 1765638388000, "volume": 5.0}
{"price": 0.2474, "timestamp": 1765638390000, "volume": 102127.0}
{"price": 0.2476, "timestamp": 1765638392000, "volume": 5.0}
{"price": 0.2476, "timestamp": 1765638393000, "volume": 61.0}
{"price": 0.2477, "timestamp": 1765638394000, "volume": 5.0}
{"price": 0.2477, "timestamp": 1765638398000, "volume": 5.0}
{"price": 0.2476, "timestamp": 1765638400000, "volume": 1267.0}
{"price": 0.2477, "timestamp": 1765638402000, "volume": 823.0}
{"price": 0.2478, "timestamp": 1765638403000, "volume": 1812.0}
{"price": 0.2478, "timestamp": 1765638404000, "volume": 8.0}
{"price": 0.2479, "timestamp": 1765638405000, "volume": 5073.0}
{"price": 0.2479, "timestamp": 1765638406000, "volume": 5.0}
{"price": 0.2479, "timestamp": 1765638408000, "volume": 14313.0}
{"price": 0.2479, "timestamp": 1765638409000, "volume": 10000.0}
{"price": 0.2479, "timestamp": 1765638410000, "volume": 10005.0}
{"price": 0.2479, "timestamp": 1765638413000, "volume": 17058.0}
{"price": 0.248, "timestamp": 1765638414000, "volume": 5.0}
{"price": 0.2479, "timestamp": 1765638416000, "volume": 1695.0}
{"price": 0.248, "timestamp": 1765638417000, "volume": 1227.0}
{"price": 0.2481, "timestamp": 1765638418000, "volume": 21238.0}
{"price": 0.248, "timestamp": 1765638419000, "volume": 28950.0}
{"price": 0.248, "timestamp": 1765638422000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765638428000, "volume": 1117.0}
{"price": 0.2478, "timestamp": 1765638429000, "volume": 7179.0}
{"price": 0.2479, "timestamp": 1765638438000, "volume": 5.0}
{"price": 0.2479, "timestamp": 1765638441000, "volume": 5.0}
{"price": 0.2479, "timestamp": 1765638444000, "volume": 403.0}
{"price": 0.2481, "timestamp": 1765638445000, "volume": 6365.0}
{"price": 0.2481, "timestamp": 1765638446000, "volume": 613.0}
{"price": 0.2482, "timestamp": 1765638447000, "volume": 563.0}
{"price": 0.2481, "timestamp": 1765638448000, "volume": 496.0}
{"price": 0.2481, "timestamp": 1765638451000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765638452000, "volume": 806.0}
{"price": 0.248, "timestamp": 1765638454000, "volume": 31.0}
{"price": 0.2481, "timestamp": 1765638455000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765638459000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765638463000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765638467000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765638468000, "volume": 295.0}
{"price": 0.2481, "timestamp": 1765638471000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765638473000, "volume": 1736.0}
{"price": 0.248, "timestamp": 1765638475000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765638477000, "volume": 1543.0}
{"price": 0.248, "timestamp": 1765638479000, "volume": 3631.0}
{"price": 0.2481, "timestamp": 1765638480000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765638482000, "volume": 1248.0}
{"price": 0.2481, "timestamp": 1765638483000, "volume": 16154.0}
{"price": 0.2481, "timestamp": 1765638484000, "volume": 7980.0}
{"price": 0.2481, "timestamp": 1765638487000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765638491000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765638495000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765638497000, "volume": 2017.0}
{"price": 0.248, "timestamp": 1765638499000, "volume": 17315.0}
{"price": 0.248, "timestamp": 1765638500000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765638504000, "volume": 5.0}
{"price": 0.2479, "timestamp": 1765638505000, "volume": 9113.0}
{"price": 0.2479, "timestamp": 1765638507000, "volume": 543.0}
{"price": 0.2479, "timestamp": 1765638508000, "volume": 1820.0}
{"price": 0.2479, "timestamp": 1765638512000, "volume": 7550.0}
{"price": 0.248, "timestamp": 1765638519000, "volume": 2554.0}
{"price": 0.2481, "timestamp": 1765638532000, "volume": 385.0}
{"price": 0.2481, "timestamp": 1765638534000, "volume": 253.0}
{"price": 0.2481, "timestamp": 1765638535000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765638537000, "volume": 413.0}
{"price": 0.2481, "timestamp": 1765638539000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765638541000, "volume": 2059.0}
{"price": 0.2481, "timestamp": 1765638543000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765638544000, "volume": 31803.0}
{"price": 0.2482, "timestamp": 1765638545000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765638549000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765638553000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765638554000, "volume": 2661.0}
{"price": 0.2483, "timestamp": 1765638555000, "volume": 1830.0}
{"price": 0.2483, "timestamp": 1765638556000, "volume": 6495.0}
{"price": 0.2483, "timestamp": 1765638558000, "volume": 4373.0}
{"price": 0.2483, "timestamp": 1765638559000, "volume": 5.0}
{"price": 0.2483, "timestamp": 1765638563000, "volume": 229.0}
{"price": 0.2483, "timestamp": 1765638566000, "volume": 322.0}
{"price": 0.2484, "timestamp": 1765638567000, "volume": 518.0}
{"price": 0.2483, "timestamp": 1765638568000, "volume": 31.0}
{"price": 0.2483, "timestamp": 1765638571000, "volume": 9806.0}
{"price": 0.2483, "timestamp": 1765638573000, "volume": 603.0}
{"price": 0.2483, "timestamp": 1765638575000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765638577000, "volume": 1950.0}
{"price": 0.2482, "timestamp": 1765638578000, "volume": 2129.0}
{"price": 0.2483, "timestamp": 1765638579000, "volume": 5.0}
{"price": 0.2483, "timestamp": 1765638582000, "volume": 2812.0}
{"price": 0.2483, "timestamp": 1765638583000, "volume": 5.0}
{"price": 0.2483, "timestamp": 1765638587000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765638588000, "volume": 28.0}
{"price": 0.2481, "timestamp": 1765638591000, "volume": 22070.0}
{"price": 0.2481, "timestamp": 1765638595000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765638596000, "volume": 398.0}
{"price": 0.2481, "timestamp": 1765638599000, "volume": 408.0}
{"price": 0.2481, "timestamp": 1765638600000, "volume": 41.0}
{"price": 0.2481, "timestamp": 1765638601000, "volume": 196.0}
{"price": 0.2481, "timestamp": 1765638603000, "volume": 5682.0}
{"price": 0.2482, "timestamp": 1765638604000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765638607000, "volume": 347.0}
{"price": 0.2483, "timestamp": 1765638613000, "volume": 201.0}
{"price": 0.2483, "timestamp": 1765638616000, "volume": 8260.0}
{"price": 0.2484, "timestamp": 1765638626000, "volume": 528.0}
{"price": 0.2483, "timestamp": 1765638628000, "volume": 58440.0}
{"price": 0.2482, "timestamp": 1765638632000, "volume": 38.0}
{"price": 0.2482, "timestamp": 1765638634000, "volume": 16446.0}
{"price": 0.2483, "timestamp": 1765638636000, "volume": 4142.0}
{"price": 0.2483, "timestamp": 1765638639000, "volume": 7398.0}
{"price": 0.2483, "timestamp": 1765638651000, "volume": 40.0}
{"price": 0.2483, "timestamp": 1765638653000, "volume": 1591.0}
{"price": 0.2484, "timestamp": 1765638656000, "volume": 478.0}
{"price": 0.2484, "timestamp": 1765638658000, "volume": 2024.0}
{"price": 0.2485, "timestamp": 1765638660000, "volume": 4683.0}
{"price": 0.2486, "timestamp": 1765638661000, "volume": 26267.0}
{"price": 0.2484, "timestamp": 1765638662000, "volume": 628.0}
{"price": 0.2485, "timestamp": 1765638665000, "volume": 3434.0}
{"price": 0.2486, "timestamp": 1765638666000, "volume": 5.0}
{"price": 0.2486, "timestamp": 1765638670000, "volume": 7005.0}
{"price": 0.2486, "timestamp": 1765638674000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765638677000, "volume": 5760.0}
{"price": 0.2485, "timestamp": 1765638678000, "volume": 5.0}
{"price": 0.2486, "timestamp": 1765638679000, "volume": 3064.0}
{"price": 0.2485, "timestamp": 1765638680000, "volume": 5801.0}
{"price": 0.2486, "timestamp": 1765638682000, "volume": 603.0}
{"price": 0.2486, "timestamp": 1765638684000, "volume": 5.0}
{"price": 0.2486, "timestamp": 1765638686000, "volume": 498.0}
{"price": 0.2486, "timestamp": 1765638688000, "volume": 5.0}
{"price": 0.2486, "timestamp": 1765638690000, "volume": 701.0}
{"price": 0.2486, "timestamp": 1765638692000, "volume": 38008.0}
{"price": 0.2486, "timestamp": 1765638693000, "volume": 4019.0}
{"price": 0.2485, "timestamp": 1765638696000, "volume": 916.0}
{"price": 0.2485, "timestamp": 1765638697000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765638701000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765638702000, "volume": 360.0}
{"price": 0.2483, "timestamp": 1765638703000, "volume": 50608.0}
{"price": 0.2483, "timestamp": 1765638705000, "volume": 3001.0}
{"price": 0.2484, "timestamp": 1765638706000, "volume": 5.0}
{"price": 0.2484, "timestamp": 1765638709000, "volume": 5.0}
{"price": 0.2484, "timestamp": 1765638713000, "volume": 5.0}
{"price": 0.2484, "timestamp": 1765638717000, "volume": 483.0}
{"price": 0.2484, "timestamp": 1765638720000, "volume": 17598.0}
{"price": 0.2484, "timestamp": 1765638721000, "volume": 95.0}
{"price": 0.2484, "timestamp": 1765638727000, "volume": 3428.0}
{"price": 0.2485, "timestamp": 1765638735000, "volume": 17598.0}
{"price": 0.2484, "timestamp": 1765638738000, "volume": 63068.0}
{"price": 0.2484, "timestamp": 1765638747000, "volume": 672.0}
{"price": 0.2484, "timestamp": 1765638750000, "volume": 17598.0}
{"price": 0.2483, "timestamp": 1765638754000, "volume": 12794.0}
{"price": 0.2482, "timestamp": 1765638755000, "volume": 31803.0}
{"price": 0.2482, "timestamp": 1765638762000, "volume": 2653.0}
{"price": 0.2481, "timestamp": 1765638763000, "volume": 3142.0}
{"price": 0.2481, "timestamp": 1765638768000, "volume": 14050.0}
{"price": 0.2481, "timestamp": 1765638774000, "volume": 10000.0}
{"price": 0.2482, "timestamp": 1765638777000, "volume": 44418.0}
{"price": 0.2482, "timestamp": 1765638780000, "volume": 1902.0}
{"price": 0.2482, "timestamp": 1765638781000, "volume": 22145.0}
{"price": 0.2483, "timestamp": 1765638795000, "volume": 2323.0}
{"price": 0.2483, "timestamp": 1765638796000, "volume": 39616.0}
{"price": 0.2482, "timestamp": 1765638798000, "volume": 2265.0}
{"price": 0.2482, "timestamp": 1765638806000, "volume": 29375.0}
{"price": 0.2482, "timestamp": 1765638810000, "volume": 1823.0}
{"price": 0.2481, "timestamp": 1765638812000, "volume": 3157.0}
{"price": 0.248, "timestamp": 1765638817000, "volume": 4064.0}
{"price": 0.2482, "timestamp": 1765638818000, "volume": 24070.0}
{"price": 0.2481, "timestamp": 1765638820000, "volume": 1560.0}
{"price": 0.2481, "timestamp": 1765638822000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765638824000, "volume": 10167.0}
{"price": 0.248, "timestamp": 1765638827000, "volume": 5.0}
{"price": 0.2479, "timestamp": 1765638831000, "volume": 63649.0}
{"price": 0.248, "timestamp": 1765638835000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765638839000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765638840000, "volume": 46.0}
{"price": 0.2479, "timestamp": 1765638841000, "volume": 3212.0}
{"price": 0.248, "timestamp": 1765638843000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765638844000, "volume": 3534.0}
{"price": 0.2479, "timestamp": 1765638845000, "volume": 48.0}
{"price": 0.248, "timestamp": 1765638849000, "volume": 5.0}
{"price": 0.2479, "timestamp": 1765638852000, "volume": 24361.0}
{"price": 0.248, "timestamp": 1765638853000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765638857000, "volume": 5.0}
{"price": 0.2479, "timestamp": 1765638859000, "volume": 48528.0}
{"price": 0.2479, "timestamp": 1765638861000, "volume": 3005.0}
{"price": 0.2479, "timestamp": 1765638864000, "volume": 23645.0}
{"price": 0.2479, "timestamp": 1765638865000, "volume": 5.0}
{"price": 0.2479, "timestamp": 1765638869000, "volume": 5.0}
{"price": 0.2479, "timestamp": 1765638873000, "volume": 5.0}
{"price": 0.2479, "timestamp": 1765638876000, "volume": 4638.0}
{"price": 0.2479, "timestamp": 1765638877000, "volume": 5.0}
{"price": 0.2479, "timestamp": 1765638881000, "volume": 5.0}
{"price": 0.2479, "timestamp": 1765638883000, "volume": 4638.0}
{"price": 0.2479, "timestamp": 1765638885000, "volume": 5.0}
{"price": 0.2479, "timestamp": 1765638886000, "volume": 10666.0}
{"price": 0.2479, "timestamp": 1765638887000, "volume": 1632.0}
{"price": 0.248, "timestamp": 1765638889000, "volume": 4643.0}
{"price": 0.2479, "timestamp": 1765638900000, "volume": 9842.0}
{"price": 0.2479, "timestamp": 1765638901000, "volume": 171.0}
{"price": 0.2478, "timestamp": 1765638903000, "volume": 24.0}
{"price": 0.2478, "timestamp": 1765638907000, "volume": 10227.0}
{"price": 0.2478, "timestamp": 1765638909000, "volume": 500.0}
{"price": 0.2479, "timestamp": 1765638914000, "volume": 1052.0}
{"price": 0.2478, "timestamp": 1765638915000, "volume": 14597.0}
{"price": 0.2477, "timestamp": 1765638925000, "volume": 12335.0}
{"price": 0.2478, "timestamp": 1765638935000, "volume": 38435.0}
{"price": 0.2478, "timestamp": 1765638939000, "volume": 250.0}
{"price": 0.2477, "timestamp": 1765638940000, "volume": 5642.0}
{"price": 0.2477, "timestamp": 1765638941000, "volume": 1398.0}
{"price": 0.2479, "timestamp": 1765638942000, "volume": 100000.0}
{"price": 0.2478, "timestamp": 1765638950000, "volume": 61.0}
{"price": 0.2477, "timestamp": 1765638958000, "volume": 7971.0}
{"price": 0.2478, "timestamp": 1765638960000, "volume": 61.0}
{"price": 0.2477, "timestamp": 1765638961000, "volume": 3262.0}
{"price": 0.2478, "timestamp": 1765638964000, "volume": 6644.0}
{"price": 0.2479, "timestamp": 1765638965000, "volume": 9506.0}
{"price": 0.248, "timestamp": 1765638966000, "volume": 85.0}
{"price": 0.248, "timestamp": 1765638968000, "volume": 34392.0}
{"price": 0.248, "timestamp": 1765638969000, "volume": 1747.0}
{"price": 0.2481, "timestamp": 1765638970000, "volume": 54.0}
{"price": 0.2481, "timestamp": 1765638972000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765638976000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765638977000, "volume": 41548.0}
{"price": 0.2481, "timestamp": 1765638978000, "volume": 1207.0}
{"price": 0.248, "timestamp": 1765638979000, "volume": 17287.0}
{"price": 0.2481, "timestamp": 1765638980000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765638981000, "volume": 155.0}
{"price": 0.248, "timestamp": 1765638984000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765638985000, "volume": 100000.0}
{"price": 0.248, "timestamp": 1765638988000, "volume": 9914.0}
{"price": 0.248, "timestamp": 1765638992000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765638996000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765639000000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765639001000, "volume": 20930.0}
{"price": 0.2481, "timestamp": 1765639002000, "volume": 6761.0}
{"price": 0.2482, "timestamp": 1765639004000, "volume": 255.0}
{"price": 0.2481, "timestamp": 1765639006000, "volume": 152.0}
{"price": 0.2481, "timestamp": 1765639008000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765639010000, "volume": 1500.0}
{"price": 0.2482, "timestamp": 1765639012000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765639015000, "volume": 17907.0}
{"price": 0.2483, "timestamp": 1765639016000, "volume": 5.0}
{"price": 0.2483, "timestamp": 1765639020000, "volume": 5.0}
{"price": 0.2483, "timestamp": 1765639021000, "volume": 50.0}
{"price": 0.2482, "timestamp": 1765639022000, "volume": 2182.0}
{"price": 0.2483, "timestamp": 1765639024000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765639025000, "volume": 918.0}
{"price": 0.2482, "timestamp": 1765639028000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765639032000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765639036000, "volume": 640.0}
{"price": 0.2482, "timestamp": 1765639040000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765639044000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765639051000, "volume": 11.0}
{"price": 0.2482, "timestamp": 1765639073000, "volume": 44000.0}
{"price": 0.2482, "timestamp": 1765639077000, "volume": 15020.0}
{"price": 0.2482, "timestamp": 1765639081000, "volume": 53.0}
{"price": 0.2481, "timestamp": 1765639087000, "volume": 1013.0}
{"price": 0.2482, "timestamp": 1765639093000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765639097000, "volume": 31305.0}
{"price": 0.2482, "timestamp": 1765639101000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765639103000, "volume": 5908.0}
{"price": 0.2482, "timestamp": 1765639105000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765639109000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765639111000, "volume": 977.0}
{"price": 0.2482, "timestamp": 1765639113000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765639114000, "volume": 19711.0}
{"price": 0.2482, "timestamp": 1765639115000, "volume": 4631.0}
{"price": 0.2482, "timestamp": 1765639117000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765639121000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765639125000, "volume": 4075.0}
{"price": 0.2482, "timestamp": 1765639129000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765639133000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765639135000, "volume": 1209.0}
{"price": 0.2482, "timestamp": 1765639137000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765639139000, "volume": 23.0}
{"price": 0.2482, "timestamp": 1765639140000, "volume": 48.0}
{"price": 0.2482, "timestamp": 1765639141000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765639142000, "volume": 9962.0}
{"price": 0.2483, "timestamp": 1765639143000, "volume": 5.0}
{"price": 0.2483, "timestamp": 1765639147000, "volume": 5.0}
{"price": 0.2483, "timestamp": 1765639148000, "volume": 39.0}
{"price": 0.2483, "timestamp": 1765639150000, "volume": 31.0}
{"price": 0.2483, "timestamp": 1765639151000, "volume": 5.0}
{"price": 0.2483, "timestamp": 1765639155000, "volume": 5.0}
{"price": 0.2483, "timestamp": 1765639159000, "volume": 5.0}
{"price": 0.2483, "timestamp": 1765639163000, "volume": 5.0}
{"price": 0.2483, "timestamp": 1765639167000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765639176000, "volume": 26.0}
{"price": 0.2482, "timestamp": 1765639178000, "volume": 3887.0}
{"price": 0.2481, "timestamp": 1765639181000, "volume": 2037.0}
{"price": 0.2482, "timestamp": 1765639183000, "volume": 31.0}
{"price": 0.2481, "timestamp": 1765639185000, "volume": 3936.0}
{"price": 0.248, "timestamp": 1765639195000, "volume": 23.0}
{"price": 0.2481, "timestamp": 1765639201000, "volume": 60.0}
{"price": 0.2481, "timestamp": 1765639204000, "volume": 15276.0}
{"price": 0.2482, "timestamp": 1765639205000, "volume": 12730.0}
{"price": 0.2481, "timestamp": 1765639206000, "volume": 15758.0}
{"price": 0.248, "timestamp": 1765639208000, "volume": 1286.0}
{"price": 0.248, "timestamp": 1765639212000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765639215000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765639219000, "volume": 5.0}
{"price": 0.2479, "timestamp": 1765639220000, "volume": 7527.0}
{"price": 0.248, "timestamp": 1765639223000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765639227000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765639229000, "volume": 5094.0}
{"price": 0.2479, "timestamp": 1765639231000, "volume": 1342.0}
{"price": 0.2479, "timestamp": 1765639235000, "volume": 5.0}
{"price": 0.2478, "timestamp": 1765639237000, "volume": 52.0}
{"price": 0.2479, "timestamp": 1765639239000, "volume": 5.0}
{"price": 0.2479, "timestamp": 1765639243000, "volume": 5.0}
{"price": 0.2479, "timestamp": 1765639247000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765639251000, "volume": 11991.0}
{"price": 0.248, "timestamp": 1765639255000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765639259000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765639263000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765639267000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765639271000, "volume": 4806.0}
{"price": 0.2481, "timestamp": 1765639272000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765639274000, "volume": 1303.0}
{"price": 0.2482, "timestamp": 1765639275000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765639277000, "volume": 19610.0}
{"price": 0.2483, "timestamp": 1765639278000, "volume": 5.0}
{"price": 0.2483, "timestamp": 1765639282000, "volume": 5.0}
{"price": 0.2483, "timestamp": 1765639285000, "volume": 402.0}
{"price": 0.2481, "timestamp": 1765639289000, "volume": 48373.0}
{"price": 0.2482, "timestamp": 1765639297000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765639298000, "volume": 4304.0}
{"price": 0.2482, "timestamp": 1765639300000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765639304000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765639308000, "volume": 117.0}
{"price": 0.2482, "timestamp": 1765639312000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765639316000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765639320000, "volume": 4631.0}
{"price": 0.2482, "timestamp": 1765639321000, "volume": 15350.0}
{"price": 0.2482, "timestamp": 1765639324000, "volume": 5.0}
{"price": 0.2483, "timestamp": 1765639327000, "volume": 5.0}
{"price": 0.2483, "timestamp": 1765639331000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765639335000, "volume": 3093.0}
{"price": 0.2483, "timestamp": 1765639339000, "volume": 5.0}
{"price": 0.2483, "timestamp": 1765639343000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765639344000, "volume": 6338.0}
{"price": 0.2482, "timestamp": 1765639345000, "volume": 6308.0}
{"price": 0.2481, "timestamp": 1765639347000, "volume": 14746.0}
{"price": 0.2481, "timestamp": 1765639351000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765639355000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765639359000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765639363000, "volume": 210.0}
{"price": 0.248, "timestamp": 1765639364000, "volume": 3909.0}
{"price": 0.2481, "timestamp": 1765639367000, "volume": 9752.0}
{"price": 0.2482, "timestamp": 1765639370000, "volume": 40.0}
{"price": 0.2482, "timestamp": 1765639371000, "volume": 565.0}
{"price": 0.2482, "timestamp": 1765639381000, "volume": 45.0}
{"price": 0.248, "timestamp": 1765639396000, "volume": 39680.0}
{"price": 0.2481, "timestamp": 1765639398000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765639399000, "volume": 139.0}
{"price": 0.2479, "timestamp": 1765639403000, "volume": 3476.0}
{"price": 0.2478, "timestamp": 1765639407000, "volume": 64.0}
{"price": 0.2479, "timestamp": 1765639408000, "volume": 112.0}
{"price": 0.2477, "timestamp": 1765639410000, "volume": 48178.0}
{"price": 0.2479, "timestamp": 1765639416000, "volume": 46966.0}
{"price": 0.2479, "timestamp": 1765639429000, "volume": 574.0}
{"price": 0.2479, "timestamp": 1765639435000, "volume": 268.0}
{"price": 0.2479, "timestamp": 1765639440000, "volume": 1680.0}
{"price": 0.2479, "timestamp": 1765639441000, "volume": 233.0}
{"price": 0.2478, "timestamp": 1765639450000, "volume": 378.0}
{"price": 0.2477, "timestamp": 1765639460000, "volume": 6735.0}
{"price": 0.2478, "timestamp": 1765639462000, "volume": 748.0}
{"price": 0.2477, "timestamp": 1765639464000, "volume": 562.0}
{"price": 0.2478, "timestamp": 1765639472000, "volume": 47.0}
{"price": 0.2479, "timestamp": 1765639477000, "volume": 4000.0}
{"price": 0.2478, "timestamp": 1765639482000, "volume": 23.0}
{"price": 0.2478, "timestamp": 1765639488000, "volume": 2439.0}
{"price": 0.2478, "timestamp": 1765639493000, "volume": 364.0}
{"price": 0.2478, "timestamp": 1765639494000, "volume": 1149.0}
{"price": 0.2478, "timestamp": 1765639498000, "volume": 299.0}
{"price": 0.2478, "timestamp": 1765639501000, "volume": 10006.0}
{"price": 0.2477, "timestamp": 1765639515000, "volume": 99.0}
{"price": 0.2478, "timestamp": 1765639520000, "volume": 20000.0}
{"price": 0.2478, "timestamp": 1765639523000, "volume": 20000.0}
{"price": 0.2478, "timestamp": 1765639525000, "volume": 20000.0}
{"price": 0.2478, "timestamp": 1765639527000, "volume": 20000.0}
{"price": 0.2478, "timestamp": 1765639529000, "volume": 20000.0}
{"price": 0.2478, "timestamp": 1765639530000, "volume": 20000.0}
{"price": 0.2478, "timestamp": 1765639540000, "volume": 492.0}
{"price": 0.2477, "timestamp": 1765639544000, "volume": 51468.0}
{"price": 0.2477, "timestamp": 1765639547000, "volume": 7907.0}
{"price": 0.2476, "timestamp": 1765639548000, "volume": 13640.0}
{"price": 0.2475, "timestamp": 1765639552000, "volume": 302.0}
{"price": 0.2475, "timestamp": 1765639553000, "volume": 105.0}
{"price": 0.2476, "timestamp": 1765639560000, "volume": 1976.0}
{"price": 0.2476, "timestamp": 1765639575000, "volume": 1976.0}
{"price": 0.2476, "timestamp": 1765639590000, "volume": 1976.0}
{"price": 0.2476, "timestamp": 1765639597000, "volume": 2472.0}
{"price": 0.2477, "timestamp": 1765639621000, "volume": 49.0}
{"price": 0.2476, "timestamp": 1765639626000, "volume": 50.0}
{"price": 0.2477, "timestamp": 1765639639000, "volume": 10376.0}
{"price": 0.2476, "timestamp": 1765639641000, "volume": 10.0}
{"price": 0.2476, "timestamp": 1765639646000, "volume": 250.0}
{"price": 0.2477, "timestamp": 1765639654000, "volume": 12116.0}
{"price": 0.2478, "timestamp": 1765639661000, "volume": 2026.0}
{"price": 0.2478, "timestamp": 1765639681000, "volume": 44.0}
{"price": 0.2477, "timestamp": 1765639685000, "volume": 9251.0}
{"price": 0.2477, "timestamp": 1765639690000, "volume": 6802.0}
{"price": 0.2476, "timestamp": 1765639696000, "volume": 4000.0}
{"price": 0.2476, "timestamp": 1765639697000, "volume": 4000.0}
{"price": 0.2476, "timestamp": 1765639717000, "volume": 41.0}
{"price": 0.2477, "timestamp": 1765639718000, "volume": 10608.0}
{"price": 0.2478, "timestamp": 1765639724000, "volume": 4037.0}
{"price": 0.2478, "timestamp": 1765639727000, "volume": 5.0}
{"price": 0.2479, "timestamp": 1765639729000, "volume": 33490.0}
{"price": 0.2479, "timestamp": 1765639730000, "volume": 18727.0}
{"price": 0.2479, "timestamp": 1765639733000, "volume": 5.0}
{"price": 0.2479, "timestamp": 1765639737000, "volume": 5.0}
{"price": 0.2479, "timestamp": 1765639741000, "volume": 1682.0}
{"price": 0.2479, "timestamp": 1765639742000, "volume": 8586.0}
{"price": 0.248, "timestamp": 1765639743000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765639747000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765639750000, "volume": 25238.0}
{"price": 0.2481, "timestamp": 1765639751000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765639755000, "volume": 35.0}
{"price": 0.2481, "timestamp": 1765639759000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765639761000, "volume": 2437.0}
{"price": 0.2481, "timestamp": 1765639763000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765639767000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765639771000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765639772000, "volume": 13428.0}
{"price": 0.2481, "timestamp": 1765639775000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765639777000, "volume": 134.0}
{"price": 0.248, "timestamp": 1765639779000, "volume": 30723.0}
{"price": 0.2481, "timestamp": 1765639780000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765639784000, "volume": 543.0}
{"price": 0.248, "timestamp": 1765639786000, "volume": 2108.0}
{"price": 0.2481, "timestamp": 1765639788000, "volume": 581.0}
{"price": 0.2481, "timestamp": 1765639791000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765639793000, "volume": 24245.0}
{"price": 0.2482, "timestamp": 1765639794000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765639798000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765639800000, "volume": 25068.0}
{"price": 0.248, "timestamp": 1765639801000, "volume": 403.0}
{"price": 0.248, "timestamp": 1765639807000, "volume": 56091.0}
{"price": 0.248, "timestamp": 1765639809000, "volume": 1838.0}
{"price": 0.248, "timestamp": 1765639817000, "volume": 31.0}
{"price": 0.248, "timestamp": 1765639819000, "volume": 7515.0}
{"price": 0.2481, "timestamp": 1765639828000, "volume": 963.0}
{"price": 0.2482, "timestamp": 1765639829000, "volume": 202.0}
{"price": 0.2482, "timestamp": 1765639833000, "volume": 49529.0}
{"price": 0.2485, "timestamp": 1765639834000, "volume": 72204.0}
{"price": 0.2485, "timestamp": 1765639836000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765639840000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765639844000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765639848000, "volume": 2.0}
{"price": 0.2484, "timestamp": 1765639851000, "volume": 1688.0}
{"price": 0.2485, "timestamp": 1765639852000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765639856000, "volume": 2.0}
{"price": 0.2484, "timestamp": 1765639860000, "volume": 26448.0}
{"price": 0.2485, "timestamp": 1765639864000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765639867000, "volume": 5779.0}
{"price": 0.2486, "timestamp": 1765639868000, "volume": 2.0}
{"price": 0.2487, "timestamp": 1765639869000, "volume": 11939.0}
{"price": 0.2487, "timestamp": 1765639870000, "volume": 2.0}
{"price": 0.2487, "timestamp": 1765639874000, "volume": 2.0}
{"price": 0.2487, "timestamp": 1765639878000, "volume": 2.0}
{"price": 0.2487, "timestamp": 1765639882000, "volume": 2.0}
{"price": 0.2487, "timestamp": 1765639886000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765639888000, "volume": 4956.0}
{"price": 0.2486, "timestamp": 1765639890000, "volume": 2.0}
{"price": 0.2486, "timestamp": 1765639891000, "volume": 6929.0}
{"price": 0.2485, "timestamp": 1765639893000, "volume": 1242.0}
{"price": 0.2486, "timestamp": 1765639894000, "volume": 2.0}
{"price": 0.2486, "timestamp": 1765639895000, "volume": 1856.0}
{"price": 0.2486, "timestamp": 1765639897000, "volume": 23.0}
{"price": 0.2485, "timestamp": 1765639898000, "volume": 2359.0}
{"price": 0.2486, "timestamp": 1765639902000, "volume": 2.0}
{"price": 0.2486, "timestamp": 1765639905000, "volume": 986.0}
{"price": 0.2486, "timestamp": 1765639906000, "volume": 2.0}
{"price": 0.2486, "timestamp": 1765639910000, "volume": 2.0}
{"price": 0.2484, "timestamp": 1765639913000, "volume": 32180.0}
{"price": 0.2486, "timestamp": 1765639914000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765639917000, "volume": 7515.0}
{"price": 0.2486, "timestamp": 1765639918000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765639920000, "volume": 2610.0}
{"price": 0.2485, "timestamp": 1765639921000, "volume": 3004.0}
{"price": 0.2486, "timestamp": 1765639925000, "volume": 2.0}
{"price": 0.2486, "timestamp": 1765639927000, "volume": 4.0}
{"price": 0.2486, "timestamp": 1765639929000, "volume": 12021.0}
{"price": 0.2486, "timestamp": 1765639930000, "volume": 4000.0}
{"price": 0.2486, "timestamp": 1765639933000, "volume": 3317.0}
{"price": 0.2487, "timestamp": 1765639934000, "volume": 2.0}
{"price": 0.2487, "timestamp": 1765639935000, "volume": 2610.0}
{"price": 0.2486, "timestamp": 1765639937000, "volume": 3115.0}
{"price": 0.2486, "timestamp": 1765639938000, "volume": 2.0}
{"price": 0.2486, "timestamp": 1765639939000, "volume": 2.0}
{"price": 0.2486, "timestamp": 1765639943000, "volume": 2.0}
{"price": 0.2486, "timestamp": 1765639947000, "volume": 2607.0}
{"price": 0.2487, "timestamp": 1765639948000, "volume": 2.0}
{"price": 0.2487, "timestamp": 1765639950000, "volume": 2610.0}
{"price": 0.2487, "timestamp": 1765639952000, "volume": 2.0}
{"price": 0.2487, "timestamp": 1765639953000, "volume": 1150.0}
{"price": 0.2487, "timestamp": 1765639954000, "volume": 3.0}
{"price": 0.2487, "timestamp": 1765639956000, "volume": 2.0}
{"price": 0.2487, "timestamp": 1765639957000, "volume": 7496.0}
{"price": 0.2487, "timestamp": 1765639960000, "volume": 715.0}
{"price": 0.2487, "timestamp": 1765639964000, "volume": 2.0}
{"price": 0.2487, "timestamp": 1765639968000, "volume": 2.0}
{"price": 0.2487, "timestamp": 1765639971000, "volume": 1216.0}
{"price": 0.2487, "timestamp": 1765639972000, "volume": 2.0}
{"price": 0.2487, "timestamp": 1765639976000, "volume": 2.0}
{"price": 0.2488, "timestamp": 1765639980000, "volume": 21885.0}
{"price": 0.2488, "timestamp": 1765639981000, "volume": 2.0}
{"price": 0.2488, "timestamp": 1765639984000, "volume": 6837.0}
{"price": 0.2489, "timestamp": 1765639985000, "volume": 601.0}
{"price": 0.2489, "timestamp": 1765639986000, "volume": 3958.0}
{"price": 0.2488, "timestamp": 1765639987000, "volume": 2031.0}
{"price": 0.2488, "timestamp": 1765639989000, "volume": 2.0}
{"price": 0.2488, "timestamp": 1765639993000, "volume": 2.0}
{"price": 0.2488, "timestamp": 1765639997000, "volume": 2.0}
{"price": 0.2488, "timestamp": 1765639998000, "volume": 6910.0}
{"price": 0.2489, "timestamp": 1765639999000, "volume": 2.0}
{"price": 0.2489, "timestamp": 1765640003000, "volume": 2.0}
{"price": 0.2489, "timestamp": 1765640007000, "volume": 2.0}
{"price": 0.2489, "timestamp": 1765640009000, "volume": 200.0}
{"price": 0.2489, "timestamp": 1765640011000, "volume": 2.0}
{"price": 0.2489, "timestamp": 1765640015000, "volume": 2.0}
{"price": 0.2489, "timestamp": 1765640017000, "volume": 3.0}
{"price": 0.2489, "timestamp": 1765640019000, "volume": 2.0}
{"price": 0.2489, "timestamp": 1765640025000, "volume": 350.0}
{"price": 0.2489, "timestamp": 1765640026000, "volume": 200.0}
{"price": 0.2488, "timestamp": 1765640037000, "volume": 844.0}
{"price": 0.2488, "timestamp": 1765640038000, "volume": 9250.0}
{"price": 0.2488, "timestamp": 1765640039000, "volume": 4622.0}
{"price": 0.2489, "timestamp": 1765640040000, "volume": 4622.0}
{"price": 0.2488, "timestamp": 1765640041000, "volume": 5.0}
{"price": 0.2488, "timestamp": 1765640045000, "volume": 3819.0}
{"price": 0.2487, "timestamp": 1765640048000, "volume": 22.0}
{"price": 0.2488, "timestamp": 1765640054000, "volume": 4020.0}
{"price": 0.2487, "timestamp": 1765640061000, "volume": 728.0}
{"price": 0.2487, "timestamp": 1765640064000, "volume": 31.0}
{"price": 0.2488, "timestamp": 1765640068000, "volume": 2053.0}
{"price": 0.2488, "timestamp": 1765640078000, "volume": 375.0}
{"price": 0.2488, "timestamp": 1765640080000, "volume": 401.0}
{"price": 0.2487, "timestamp": 1765640082000, "volume": 76262.0}
{"price": 0.2486, "timestamp": 1765640084000, "volume": 380.0}
{"price": 0.2486, "timestamp": 1765640088000, "volume": 281.0}
{"price": 0.2486, "timestamp": 1765640096000, "volume": 2702.0}
{"price": 0.2486, "timestamp": 1765640097000, "volume": 2642.0}
{"price": 0.2487, "timestamp": 1765640099000, "volume": 15823.0}
{"price": 0.2486, "timestamp": 1765640101000, "volume": 763.0}
{"price": 0.2486, "timestamp": 1765640126000, "volume": 1906.0}
{"price": 0.2485, "timestamp": 1765640141000, "volume": 7186.0}
{"price": 0.2485, "timestamp": 1765640144000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765640148000, "volume": 205.0}
{"price": 0.2485, "timestamp": 1765640152000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765640156000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765640160000, "volume": 5.0}
{"price": 0.2484, "timestamp": 1765640161000, "volume": 1497.0}
{"price": 0.2484, "timestamp": 1765640164000, "volume": 5.0}
{"price": 0.2484, "timestamp": 1765640168000, "volume": 5.0}
{"price": 0.2484, "timestamp": 1765640172000, "volume": 5.0}
{"price": 0.2484, "timestamp": 1765640176000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765640177000, "volume": 3981.0}
{"price": 0.2484, "timestamp": 1765640180000, "volume": 5.0}
{"price": 0.2484, "timestamp": 1765640184000, "volume": 5.0}
{"price": 0.2484, "timestamp": 1765640187000, "volume": 224.0}
{"price": 0.2484, "timestamp": 1765640188000, "volume": 5.0}
{"price": 0.2484, "timestamp": 1765640192000, "volume": 5.0}
{"price": 0.2484, "timestamp": 1765640196000, "volume": 5.0}
{"price": 0.2484, "timestamp": 1765640200000, "volume": 5.0}
{"price": 0.2484, "timestamp": 1765640202000, "volume": 8.0}
{"price": 0.2484, "timestamp": 1765640204000, "volume": 5.0}
{"price": 0.2484, "timestamp": 1765640205000, "volume": 8.0}
{"price": 0.2484, "timestamp": 1765640208000, "volume": 5.0}
{"price": 0.2483, "timestamp": 1765640211000, "volume": 3988.0}
{"price": 0.2484, "timestamp": 1765640212000, "volume": 5.0}
{"price": 0.2484, "timestamp": 1765640216000, "volume": 5.0}
{"price": 0.2484, "timestamp": 1765640220000, "volume": 5.0}
{"price": 0.2484, "timestamp": 1765640230000, "volume": 1633.0}
{"price": 0.2486, "timestamp": 1765640236000, "volume": 125296.0}
{"price": 0.2485, "timestamp": 1765640237000, "volume": 19795.0}
{"price": 0.2485, "timestamp": 1765640249000, "volume": 1639.0}
{"price": 0.2485, "timestamp": 1765640257000, "volume": 25.0}
{"price": 0.2485, "timestamp": 1765640271000, "volume": 542.0}
{"price": 0.2485, "timestamp": 1765640277000, "volume": 1082.0}
{"price": 0.2485, "timestamp": 1765640290000, "volume": 984.0}
{"price": 0.2485, "timestamp": 1765640293000, "volume": 317.0}
{"price": 0.2485, "timestamp": 1765640294000, "volume": 522.0}
{"price": 0.2484, "timestamp": 1765640308000, "volume": 5044.0}
{"price": 0.2484, "timestamp": 1765640320000, "volume": 10666.0}
{"price": 0.2483, "timestamp": 1765640335000, "volume": 60000.0}
{"price": 0.2484, "timestamp": 1765640339000, "volume": 2911.0}
{"price": 0.2483, "timestamp": 1765640341000, "volume": 2443.0}
{"price": 0.2484, "timestamp": 1765640345000, "volume": 1159.0}
{"price": 0.2485, "timestamp": 1765640352000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765640356000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765640360000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765640362000, "volume": 434.0}
{"price": 0.2485, "timestamp": 1765640364000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765640368000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765640372000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765640376000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765640380000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765640384000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765640388000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765640392000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765640396000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765640397000, "volume": 10032.0}
{"price": 0.2485, "timestamp": 1765640400000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765640404000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765640408000, "volume": 5.0}
{"price": 0.2484, "timestamp": 1765640411000, "volume": 752.0}
{"price": 0.2483, "timestamp": 1765640412000, "volume": 13850.0}
{"price": 0.2483, "timestamp": 1765640413000, "volume": 3492.0}
{"price": 0.2484, "timestamp": 1765640415000, "volume": 4000.0}
{"price": 0.2483, "timestamp": 1765640416000, "volume": 15.0}
{"price": 0.2483, "timestamp": 1765640420000, "volume": 5.0}
{"price": 0.2483, "timestamp": 1765640424000, "volume": 3963.0}
{"price": 0.2483, "timestamp": 1765640425000, "volume": 2417.0}
{"price": 0.2484, "timestamp": 1765640428000, "volume": 5.0}
{"price": 0.2484, "timestamp": 1765640435000, "volume": 73.0}
{"price": 0.2484, "timestamp": 1765640442000, "volume": 1293.0}
{"price": 0.2483, "timestamp": 1765640451000, "volume": 17548.0}
{"price": 0.2483, "timestamp": 1765640458000, "volume": 2072.0}
{"price": 0.2482, "timestamp": 1765640463000, "volume": 16770.0}
{"price": 0.2481, "timestamp": 1765640469000, "volume": 39268.0}
{"price": 0.2481, "timestamp": 1765640473000, "volume": 15948.0}
{"price": 0.248, "timestamp": 1765640476000, "volume": 5657.0}
{"price": 0.2481, "timestamp": 1765640481000, "volume": 403.0}
{"price": 0.248, "timestamp": 1765640487000, "volume": 23.0}
{"price": 0.248, "timestamp": 1765640497000, "volume": 48179.0}
{"price": 0.248, "timestamp": 1765640505000, "volume": 7757.0}
{"price": 0.2481, "timestamp": 1765640520000, "volume": 4791.0}
{"price": 0.248, "timestamp": 1765640534000, "volume": 4056.0}
{"price": 0.248, "timestamp": 1765640535000, "volume": 18877.0}
{"price": 0.248, "timestamp": 1765640538000, "volume": 675.0}
{"price": 0.2482, "timestamp": 1765640541000, "volume": 1509.0}
{"price": 0.2482, "timestamp": 1765640550000, "volume": 4791.0}
{"price": 0.2482, "timestamp": 1765640553000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765640556000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765640559000, "volume": 3451.0}
{"price": 0.2482, "timestamp": 1765640560000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765640564000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765640568000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765640572000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765640573000, "volume": 434.0}
{"price": 0.2481, "timestamp": 1765640575000, "volume": 5291.0}
{"price": 0.2481, "timestamp": 1765640576000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765640580000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765640584000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765640588000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765640592000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765640596000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765640597000, "volume": 28113.0}
{"price": 0.248, "timestamp": 1765640601000, "volume": 309.0}
{"price": 0.2481, "timestamp": 1765640604000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765640608000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765640612000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765640614000, "volume": 196.0}
{"price": 0.2482, "timestamp": 1765640615000, "volume": 25134.0}
{"price": 0.2483, "timestamp": 1765640616000, "volume": 52.0}
{"price": 0.2483, "timestamp": 1765640620000, "volume": 5.0}
{"price": 0.2483, "timestamp": 1765640624000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765640627000, "volume": 447.0}
{"price": 0.2482, "timestamp": 1765640628000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765640639000, "volume": 48682.0}
{"price": 0.2481, "timestamp": 1765640644000, "volume": 338.0}
{"price": 0.2483, "timestamp": 1765640652000, "volume": 29020.0}
{"price": 0.2482, "timestamp": 1765640664000, "volume": 400.0}
{"price": 0.2483, "timestamp": 1765640669000, "volume": 10836.0}
{"price": 0.2484, "timestamp": 1765640674000, "volume": 17864.0}
{"price": 0.2485, "timestamp": 1765640682000, "volume": 2241.0}
{"price": 0.2484, "timestamp": 1765640687000, "volume": 10542.0}
{"price": 0.2485, "timestamp": 1765640695000, "volume": 201.0}
{"price": 0.2485, "timestamp": 1765640699000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765640703000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765640707000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765640711000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765640715000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765640719000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765640723000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765640727000, "volume": 5.0}
{"price": 0.2484, "timestamp": 1765640731000, "volume": 55537.0}
{"price": 0.2484, "timestamp": 1765640735000, "volume": 5.0}
{"price": 0.2484, "timestamp": 1765640739000, "volume": 5.0}
{"price": 0.2484, "timestamp": 1765640742000, "volume": 3352.0}
{"price": 0.2484, "timestamp": 1765640743000, "volume": 2652.0}
{"price": 0.2485, "timestamp": 1765640745000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765640749000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765640750000, "volume": 2213.0}
{"price": 0.2484, "timestamp": 1765640753000, "volume": 451.0}
{"price": 0.2484, "timestamp": 1765640757000, "volume": 5.0}
{"price": 0.2483, "timestamp": 1765640761000, "volume": 11091.0}
{"price": 0.2483, "timestamp": 1765640765000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765640767000, "volume": 32376.0}
{"price": 0.2482, "timestamp": 1765640768000, "volume": 1269.0}
{"price": 0.2483, "timestamp": 1765640769000, "volume": 5.0}
{"price": 0.2483, "timestamp": 1765640773000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765640776000, "volume": 351.0}
{"price": 0.2482, "timestamp": 1765640778000, "volume": 23137.0}
{"price": 0.2481, "timestamp": 1765640781000, "volume": 109.0}
{"price": 0.248, "timestamp": 1765640788000, "volume": 935.0}
{"price": 0.2479, "timestamp": 1765640790000, "volume": 30397.0}
{"price": 0.248, "timestamp": 1765640792000, "volume": 6738.0}
{"price": 0.2479, "timestamp": 1765640793000, "volume": 22150.0}
{"price": 0.2478, "timestamp": 1765640794000, "volume": 293.0}
{"price": 0.2478, "timestamp": 1765640808000, "volume": 1200.0}
{"price": 0.2479, "timestamp": 1765640813000, "volume": 5277.0}
{"price": 0.248, "timestamp": 1765640817000, "volume": 1193.0}
{"price": 0.2481, "timestamp": 1765640818000, "volume": 4910.0}
{"price": 0.2481, "timestamp": 1765640820000, "volume": 41.0}
{"price": 0.2479, "timestamp": 1765640822000, "volume": 11454.0}
{"price": 0.2481, "timestamp": 1765640834000, "volume": 599.0}
{"price": 0.2479, "timestamp": 1765640842000, "volume": 21448.0}
{"price": 0.248, "timestamp": 1765640846000, "volume": 19764.0}
{"price": 0.2481, "timestamp": 1765640848000, "volume": 23.0}
{"price": 0.2481, "timestamp": 1765640851000, "volume": 80.0}
{"price": 0.248, "timestamp": 1765640863000, "volume": 7314.0}
{"price": 0.2479, "timestamp": 1765640866000, "volume": 126.0}
{"price": 0.2479, "timestamp": 1765640867000, "volume": 323.0}
{"price": 0.2478, "timestamp": 1765640876000, "volume": 200.0}
{"price": 0.2478, "timestamp": 1765640882000, "volume": 1435.0}
{"price": 0.2479, "timestamp": 1765640885000, "volume": 9862.0}
{"price": 0.248, "timestamp": 1765640888000, "volume": 142.0}
{"price": 0.248, "timestamp": 1765640895000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765640899000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765640903000, "volume": 8545.0}
{"price": 0.248, "timestamp": 1765640904000, "volume": 5.0}
{"price": 0.2477, "timestamp": 1765640907000, "volume": 895008.0}
{"price": 0.2478, "timestamp": 1765640908000, "volume": 2054.0}
{"price": 0.2477, "timestamp": 1765640909000, "volume": 45645.0}
{"price": 0.2478, "timestamp": 1765640912000, "volume": 5.0}
{"price": 0.2478, "timestamp": 1765640916000, "volume": 5.0}
{"price": 0.2477, "timestamp": 1765640920000, "volume": 12200.0}
{"price": 0.2478, "timestamp": 1765640924000, "volume": 5.0}
{"price": 0.2478, "timestamp": 1765640928000, "volume": 5.0}
{"price": 0.2478, "timestamp": 1765640932000, "volume": 5.0}
{"price": 0.2478, "timestamp": 1765640936000, "volume": 5.0}
{"price": 0.2477, "timestamp": 1765640940000, "volume": 11596.0}
{"price": 0.2477, "timestamp": 1765640944000, "volume": 5.0}
{"price": 0.2477, "timestamp": 1765640948000, "volume": 10101.0}
{"price": 0.2477, "timestamp": 1765640952000, "volume": 5.0}
{"price": 0.2476, "timestamp": 1765640953000, "volume": 37117.0}
{"price": 0.2476, "timestamp": 1765640954000, "volume": 19996.0}
{"price": 0.2477, "timestamp": 1765640956000, "volume": 5.0}
{"price": 0.2477, "timestamp": 1765640960000, "volume": 5.0}
{"price": 0.2477, "timestamp": 1765640961000, "volume": 2916.0}
{"price": 0.2478, "timestamp": 1765640962000, "volume": 5.0}
{"price": 0.2478, "timestamp": 1765640963000, "volume": 500.0}
{"price": 0.2477, "timestamp": 1765640966000, "volume": 16.0}
{"price": 0.2478, "timestamp": 1765640967000, "volume": 1.0}
{"price": 0.2477, "timestamp": 1765640975000, "volume": 77.0}
{"price": 0.2478, "timestamp": 1765640976000, "volume": 2229.0}
{"price": 0.2478, "timestamp": 1765640992000, "volume": 203.0}
{"price": 0.2477, "timestamp": 1765641003000, "volume": 4618.0}
{"price": 0.2477, "timestamp": 1765641004000, "volume": 340.0}
{"price": 0.2478, "timestamp": 1765641029000, "volume": 270.0}
{"price": 0.2478, "timestamp": 1765641030000, "volume": 1336.0}
{"price": 0.2478, "timestamp": 1765641038000, "volume": 4727.0}
{"price": 0.2479, "timestamp": 1765641040000, "volume": 1210.0}
{"price": 0.2478, "timestamp": 1765641043000, "volume": 8479.0}
{"price": 0.2478, "timestamp": 1765641044000, "volume": 311.0}
{"price": 0.2479, "timestamp": 1765641052000, "volume": 4203.0}
{"price": 0.2479, "timestamp": 1765641054000, "volume": 76.0}
{"price": 0.2478, "timestamp": 1765641055000, "volume": 833.0}
{"price": 0.2478, "timestamp": 1765641056000, "volume": 394.0}
{"price": 0.2479, "timestamp": 1765641082000, "volume": 30005.0}
{"price": 0.2479, "timestamp": 1765641085000, "volume": 17519.0}
{"price": 0.248, "timestamp": 1765641086000, "volume": 7683.0}
{"price": 0.2481, "timestamp": 1765641087000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765641088000, "volume": 12785.0}
{"price": 0.248, "timestamp": 1765641090000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765641094000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765641098000, "volume": 2330.0}
{"price": 0.2481, "timestamp": 1765641100000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765641101000, "volume": 3038.0}
{"price": 0.2481, "timestamp": 1765641104000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765641105000, "volume": 988.0}
{"price": 0.2481, "timestamp": 1765641108000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765641111000, "volume": 1824.0}
{"price": 0.2482, "timestamp": 1765641112000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765641116000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765641117000, "volume": 19627.0}
{"price": 0.2483, "timestamp": 1765641118000, "volume": 5.0}
{"price": 0.2483, "timestamp": 1765641122000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765641125000, "volume": 6029.0}
{"price": 0.2481, "timestamp": 1765641126000, "volume": 5533.0}
{"price": 0.2481, "timestamp": 1765641130000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765641134000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765641138000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765641142000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765641146000, "volume": 5.0}
{"price": 0.2479, "timestamp": 1765641149000, "volume": 52730.0}
{"price": 0.2481, "timestamp": 1765641150000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765641152000, "volume": 373.0}
{"price": 0.248, "timestamp": 1765641154000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765641157000, "volume": 1543.0}
{"price": 0.248, "timestamp": 1765641168000, "volume": 1861.0}
{"price": 0.248, "timestamp": 1765641172000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641176000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641180000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641184000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641186000, "volume": 403.0}
{"price": 0.2479, "timestamp": 1765641187000, "volume": 10000.0}
{"price": 0.248, "timestamp": 1765641188000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641192000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641196000, "volume": 6261.0}
{"price": 0.248, "timestamp": 1765641200000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641204000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641208000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641212000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641216000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641220000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641224000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641228000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641232000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641236000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641240000, "volume": 622.0}
{"price": 0.2479, "timestamp": 1765641244000, "volume": 2308.0}
{"price": 0.2479, "timestamp": 1765641245000, "volume": 66.0}
{"price": 0.248, "timestamp": 1765641248000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641252000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765641253000, "volume": 2106.0}
{"price": 0.2479, "timestamp": 1765641256000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765641257000, "volume": 201.0}
{"price": 0.2479, "timestamp": 1765641260000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765641264000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765641268000, "volume": 2.0}
{"price": 0.2478, "timestamp": 1765641269000, "volume": 20392.0}
{"price": 0.2478, "timestamp": 1765641272000, "volume": 2.0}
{"price": 0.2478, "timestamp": 1765641276000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765641277000, "volume": 19505.0}
{"price": 0.248, "timestamp": 1765641278000, "volume": 4374.0}
{"price": 0.248, "timestamp": 1765641279000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765641281000, "volume": 31.0}
{"price": 0.248, "timestamp": 1765641283000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641287000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641291000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641295000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641299000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641303000, "volume": 243.0}
{"price": 0.2479, "timestamp": 1765641304000, "volume": 746.0}
{"price": 0.2479, "timestamp": 1765641306000, "volume": 1075.0}
{"price": 0.248, "timestamp": 1765641310000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765641314000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765641318000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765641322000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765641326000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765641327000, "volume": 4651.0}
{"price": 0.248, "timestamp": 1765641328000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641332000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765641334000, "volume": 2280.0}
{"price": 0.248, "timestamp": 1765641336000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641340000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641344000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641346000, "volume": 40794.0}
{"price": 0.248, "timestamp": 1765641348000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641352000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641356000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765641358000, "volume": 1766.0}
{"price": 0.2479, "timestamp": 1765641360000, "volume": 54.0}
{"price": 0.248, "timestamp": 1765641368000, "volume": 1234.0}
{"price": 0.248, "timestamp": 1765641370000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641374000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641377000, "volume": 1794.0}
{"price": 0.2481, "timestamp": 1765641397000, "volume": 766.0}
{"price": 0.2481, "timestamp": 1765641406000, "volume": 264.0}
{"price": 0.248, "timestamp": 1765641417000, "volume": 16739.0}
{"price": 0.248, "timestamp": 1765641425000, "volume": 1066.0}
{"price": 0.248, "timestamp": 1765641427000, "volume": 106.0}
{"price": 0.2478, "timestamp": 1765641435000, "volume": 11105.0}
{"price": 0.248, "timestamp": 1765641455000, "volume": 2733.0}
{"price": 0.248, "timestamp": 1765641467000, "volume": 2762.0}
{"price": 0.248, "timestamp": 1765641473000, "volume": 1037.0}
{"price": 0.2481, "timestamp": 1765641477000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641480000, "volume": 42.0}
{"price": 0.2481, "timestamp": 1765641481000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1765641484000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1765641488000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1765641492000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1765641496000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1765641500000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1765641504000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1765641508000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641509000, "volume": 5620.0}
{"price": 0.248, "timestamp": 1765641512000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641513000, "volume": 6935.0}
{"price": 0.248, "timestamp": 1765641514000, "volume": 15243.0}
{"price": 0.248, "timestamp": 1765641516000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641520000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641524000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641526000, "volume": 31.0}
{"price": 0.248, "timestamp": 1765641528000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1765641532000, "volume": 42658.0}
{"price": 0.248, "timestamp": 1765641536000, "volume": 2082.0}
{"price": 0.248, "timestamp": 1765641540000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641541000, "volume": 24640.0}
{"price": 0.2481, "timestamp": 1765641542000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641543000, "volume": 160.0}
{"price": 0.248, "timestamp": 1765641546000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765641547000, "volume": 6840.0}
{"price": 0.2479, "timestamp": 1765641551000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765641554000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765641558000, "volume": 2.0}
{"price": 0.2478, "timestamp": 1765641561000, "volume": 62.0}
{"price": 0.2479, "timestamp": 1765641562000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765641566000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765641571000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765641575000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765641579000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765641583000, "volume": 14748.0}
{"price": 0.248, "timestamp": 1765641587000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641588000, "volume": 138.0}
{"price": 0.2481, "timestamp": 1765641590000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765641594000, "volume": 50745.0}
{"price": 0.248, "timestamp": 1765641595000, "volume": 2247.0}
{"price": 0.248, "timestamp": 1765641598000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641599000, "volume": 1854.0}
{"price": 0.248, "timestamp": 1765641602000, "volume": 1410.0}
{"price": 0.248, "timestamp": 1765641603000, "volume": 2467.0}
{"price": 0.248, "timestamp": 1765641604000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641608000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641610000, "volume": 2340.0}
{"price": 0.2479, "timestamp": 1765641611000, "volume": 990.0}
{"price": 0.248, "timestamp": 1765641612000, "volume": 285.0}
{"price": 0.248, "timestamp": 1765641613000, "volume": 417.0}
{"price": 0.2481, "timestamp": 1765641616000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1765641620000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641624000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641625000, "volume": 990.0}
{"price": 0.248, "timestamp": 1765641628000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641632000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641636000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641640000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765641642000, "volume": 3637.0}
{"price": 0.248, "timestamp": 1765641643000, "volume": 1519.0}
{"price": 0.2479, "timestamp": 1765641644000, "volume": 241.0}
{"price": 0.2481, "timestamp": 1765641647000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1765641651000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1765641655000, "volume": 2.0}
{"price": 0.2482, "timestamp": 1765641658000, "volume": 68450.0}
{"price": 0.2482, "timestamp": 1765641659000, "volume": 2.0}
{"price": 0.2482, "timestamp": 1765641660000, "volume": 9757.0}
{"price": 0.2482, "timestamp": 1765641661000, "volume": 1271.0}
{"price": 0.2483, "timestamp": 1765641662000, "volume": 2.0}
{"price": 0.2482, "timestamp": 1765641663000, "volume": 14565.0}
{"price": 0.2483, "timestamp": 1765641664000, "volume": 93.0}
{"price": 0.2483, "timestamp": 1765641666000, "volume": 2.0}
{"price": 0.2482, "timestamp": 1765641679000, "volume": 83.0}
{"price": 0.2483, "timestamp": 1765641681000, "volume": 5.0}
{"price": 0.2483, "timestamp": 1765641685000, "volume": 5.0}
{"price": 0.2483, "timestamp": 1765641689000, "volume": 284.0}
{"price": 0.2483, "timestamp": 1765641693000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765641696000, "volume": 82.0}
{"price": 0.2483, "timestamp": 1765641697000, "volume": 5.0}
{"price": 0.2483, "timestamp": 1765641701000, "volume": 5.0}
{"price": 0.2483, "timestamp": 1765641705000, "volume": 5.0}
{"price": 0.2483, "timestamp": 1765641707000, "volume": 5962.0}
{"price": 0.2484, "timestamp": 1765641709000, "volume": 5.0}
{"price": 0.2484, "timestamp": 1765641713000, "volume": 5.0}
{"price": 0.2484, "timestamp": 1765641717000, "volume": 5.0}
{"price": 0.2484, "timestamp": 1765641720000, "volume": 2000.0}
{"price": 0.2483, "timestamp": 1765641721000, "volume": 12765.0}
{"price": 0.2483, "timestamp": 1765641723000, "volume": 13356.0}
{"price": 0.2484, "timestamp": 1765641724000, "volume": 79331.0}
{"price": 0.2485, "timestamp": 1765641725000, "volume": 26059.0}
{"price": 0.2486, "timestamp": 1765641726000, "volume": 5662.0}
{"price": 0.2486, "timestamp": 1765641727000, "volume": 4082.0}
{"price": 0.2485, "timestamp": 1765641730000, "volume": 2102.0}
{"price": 0.2486, "timestamp": 1765641734000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765641738000, "volume": 103.0}
{"price": 0.2486, "timestamp": 1765641742000, "volume": 638.0}
{"price": 0.2486, "timestamp": 1765641746000, "volume": 5.0}
{"price": 0.2486, "timestamp": 1765641747000, "volume": 3613.0}
{"price": 0.2487, "timestamp": 1765641748000, "volume": 5.0}
{"price": 0.2487, "timestamp": 1765641752000, "volume": 1143.0}
{"price": 0.2487, "timestamp": 1765641753000, "volume": 400.0}
{"price": 0.2488, "timestamp": 1765641755000, "volume": 2200.0}
{"price": 0.2488, "timestamp": 1765641760000, "volume": 15181.0}
{"price": 0.2488, "timestamp": 1765641764000, "volume": 375.0}
{"price": 0.2486, "timestamp": 1765641769000, "volume": 16732.0}
{"price": 0.2487, "timestamp": 1765641772000, "volume": 5.0}
{"price": 0.2487, "timestamp": 1765641775000, "volume": 359.0}
{"price": 0.2488, "timestamp": 1765641776000, "volume": 5.0}
{"price": 0.2488, "timestamp": 1765641777000, "volume": 7151.0}
{"price": 0.2489, "timestamp": 1765641779000, "volume": 5.0}
{"price": 0.2488, "timestamp": 1765641780000, "volume": 1038.0}
{"price": 0.2488, "timestamp": 1765641781000, "volume": 38.0}
{"price": 0.2489, "timestamp": 1765641783000, "volume": 5.0}
{"price": 0.2488, "timestamp": 1765641785000, "volume": 202.0}
{"price": 0.2489, "timestamp": 1765641787000, "volume": 5.0}
{"price": 0.2489, "timestamp": 1765641788000, "volume": 2496.0}
{"price": 0.2489, "timestamp": 1765641789000, "volume": 9486.0}
{"price": 0.249, "timestamp": 1765641793000, "volume": 5.0}
{"price": 0.2491, "timestamp": 1765641794000, "volume": 158923.0}
{"price": 0.2491, "timestamp": 1765641795000, "volume": 3594.0}
{"price": 0.2491, "timestamp": 1765641796000, "volume": 5.0}
{"price": 0.2491, "timestamp": 1765641797000, "volume": 13834.0}
{"price": 0.2492, "timestamp": 1765641799000, "volume": 5.0}
{"price": 0.2492, "timestamp": 1765641801000, "volume": 3730.0}
{"price": 0.2493, "timestamp": 1765641802000, "volume": 8792.0}
{"price": 0.2493, "timestamp": 1765641804000, "volume": 35.0}
{"price": 0.2493, "timestamp": 1765641806000, "volume": 23793.0}
{"price": 0.2493, "timestamp": 1765641807000, "volume": 5.0}
{"price": 0.2493, "timestamp": 1765641808000, "volume": 5.0}
{"price": 0.2493, "timestamp": 1765641809000, "volume": 26.0}
{"price": 0.2493, "timestamp": 1765641811000, "volume": 12271.0}
{"price": 0.2493, "timestamp": 1765641812000, "volume": 33598.0}
{"price": 0.2493, "timestamp": 1765641814000, "volume": 4395.0}
{"price": 0.2494, "timestamp": 1765641816000, "volume": 39.0}
{"price": 0.2494, "timestamp": 1765641818000, "volume": 154.0}
{"price": 0.2493, "timestamp": 1765641819000, "volume": 2547.0}
{"price": 0.2493, "timestamp": 1765641823000, "volume": 5.0}
{"price": 0.2493, "timestamp": 1765641824000, "volume": 2110.0}
{"price": 0.2494, "timestamp": 1765641825000, "volume": 737.0}
{"price": 0.2494, "timestamp": 1765641829000, "volume": 5.0}
{"price": 0.2493, "timestamp": 1765641841000, "volume": 200.0}
{"price": 0.2494, "timestamp": 1765641842000, "volume": 9686.0}
{"price": 0.2494, "timestamp": 1765641845000, "volume": 1946.0}
{"price": 0.2494, "timestamp": 1765641847000, "volume": 817.0}
{"price": 0.2494, "timestamp": 1765641850000, "volume": 179.0}
{"price": 0.2492, "timestamp": 1765641851000, "volume": 107065.0}
{"price": 0.2493, "timestamp": 1765641853000, "volume": 135943.0}
{"price": 0.2493, "timestamp": 1765641854000, "volume": 5.0}
{"price": 0.2493, "timestamp": 1765641855000, "volume": 20323.0}
{"price": 0.2493, "timestamp": 1765641856000, "volume": 5.0}
{"price": 0.2493, "timestamp": 1765641857000, "volume": 4011.0}
{"price": 0.2493, "timestamp": 1765641859000, "volume": 31.0}
{"price": 0.2493, "timestamp": 1765641860000, "volume": 5.0}
{"price": 0.2492, "timestamp": 1765641861000, "volume": 4871.0}
{"price": 0.2493, "timestamp": 1765641864000, "volume": 45.0}
{"price": 0.2493, "timestamp": 1765641865000, "volume": 40.0}
{"price": 0.2493, "timestamp": 1765641866000, "volume": 401.0}
{"price": 0.2493, "timestamp": 1765641868000, "volume": 5.0}
{"price": 0.2493, "timestamp": 1765641872000, "volume": 9925.0}
{"price": 0.2494, "timestamp": 1765641874000, "volume": 5.0}
{"price": 0.2493, "timestamp": 1765641875000, "volume": 66.0}
{"price": 0.2494, "timestamp": 1765641878000, "volume": 11400.0}
{"price": 0.2494, "timestamp": 1765641879000, "volume": 11983.0}
{"price": 0.2494, "timestamp": 1765641882000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1765641886000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1765641887000, "volume": 62497.0}
{"price": 0.2494, "timestamp": 1765641890000, "volume": 5.0}
{"price": 0.2495, "timestamp": 1765641892000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1765641894000, "volume": 526.0}
{"price": 0.2494, "timestamp": 1765641896000, "volume": 5.0}
{"price": 0.2495, "timestamp": 1765641897000, "volume": 1772.0}
{"price": 0.2495, "timestamp": 1765641898000, "volume": 5.0}
{"price": 0.2496, "timestamp": 1765641901000, "volume": 4760.0}
{"price": 0.2496, "timestamp": 1765641902000, "volume": 281.0}
{"price": 0.2495, "timestamp": 1765641904000, "volume": 9268.0}
{"price": 0.2495, "timestamp": 1765641905000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1765641906000, "volume": 17830.0}
{"price": 0.2493, "timestamp": 1765641907000, "volume": 7362.0}
{"price": 0.2491, "timestamp": 1765641908000, "volume": 10323.0}
{"price": 0.2492, "timestamp": 1765641909000, "volume": 46499.0}
{"price": 0.2491, "timestamp": 1765641910000, "volume": 3291.0}
{"price": 0.249, "timestamp": 1765641911000, "volume": 20379.0}
{"price": 0.249, "timestamp": 1765641913000, "volume": 5.0}
{"price": 0.2489, "timestamp": 1765641914000, "volume": 1738.0}
{"price": 0.2489, "timestamp": 1765641917000, "volume": 5.0}
{"price": 0.2489, "timestamp": 1765641918000, "volume": 88.0}
{"price": 0.2489, "timestamp": 1765641920000, "volume": 442.0}
{"price": 0.249, "timestamp": 1765641925000, "volume": 401.0}
{"price": 0.249, "timestamp": 1765641927000, "volume": 278.0}
{"price": 0.2489, "timestamp": 1765641929000, "volume": 811.0}
{"price": 0.2488, "timestamp": 1765641931000, "volume": 5758.0}
{"price": 0.2488, "timestamp": 1765641933000, "volume": 273.0}
{"price": 0.2487, "timestamp": 1765641940000, "volume": 16271.0}
{"price": 0.2488, "timestamp": 1765641943000, "volume": 74.0}
{"price": 0.2489, "timestamp": 1765641947000, "volume": 2800.0}
{"price": 0.2489, "timestamp": 1765641949000, "volume": 2140.0}
{"price": 0.2489, "timestamp": 1765641953000, "volume": 7949.0}
{"price": 0.249, "timestamp": 1765641964000, "volume": 5.0}
{"price": 0.249, "timestamp": 1765641968000, "volume": 5.0}
{"price": 0.249, "timestamp": 1765641972000, "volume": 5.0}
{"price": 0.249, "timestamp": 1765641973000, "volume": 764.0}
{"price": 0.2489, "timestamp": 1765641974000, "volume": 487.0}
{"price": 0.2489, "timestamp": 1765641976000, "volume": 1901.0}
{"price": 0.2489, "timestamp": 1765641979000, "volume": 83.0}
{"price": 0.2489, "timestamp": 1765641980000, "volume": 5.0}
{"price": 0.2489, "timestamp": 1765641984000, "volume": 233.0}
{"price": 0.249, "timestamp": 1765641988000, "volume": 5.0}
{"price": 0.249, "timestamp": 1765641991000, "volume": 2977.0}
{"price": 0.2491, "timestamp": 1765641992000, "volume": 5.0}
{"price": 0.2491, "timestamp": 1765641996000, "volume": 5.0}
{"price": 0.2491, "timestamp": 1765641997000, "volume": 227.0}
{"price": 0.2492, "timestamp": 1765641998000, "volume": 5.0}
{"price": 0.2492, "timestamp": 1765642002000, "volume": 1005.0}
{"price": 0.2492, "timestamp": 1765642004000, "volume": 8.0}
{"price": 0.2492, "timestamp": 1765642006000, "volume": 5.0}
{"price": 0.2492, "timestamp": 1765642007000, "volume": 200.0}
{"price": 0.2492, "timestamp": 1765642008000, "volume": 13151.0}
{"price": 0.2492, "timestamp": 1765642010000, "volume": 7260.0}
{"price": 0.2492, "timestamp": 1765642013000, "volume": 1689.0}
{"price": 0.2493, "timestamp": 1765642014000, "volume": 5.0}
{"price": 0.2493, "timestamp": 1765642018000, "volume": 5.0}
{"price": 0.2492, "timestamp": 1765642019000, "volume": 1215.0}
{"price": 0.2493, "timestamp": 1765642021000, "volume": 6132.0}
{"price": 0.2494, "timestamp": 1765642022000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1765642026000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1765642030000, "volume": 5.0}
{"price": 0.2493, "timestamp": 1765642031000, "volume": 4773.0}
{"price": 0.2492, "timestamp": 1765642035000, "volume": 13048.0}
{"price": 0.2492, "timestamp": 1765642036000, "volume": 23596.0}
{"price": 0.2493, "timestamp": 1765642039000, "volume": 1084.0}
{"price": 0.2493, "timestamp": 1765642040000, "volume": 255.0}
{"price": 0.2492, "timestamp": 1765642044000, "volume": 35017.0}
{"price": 0.2494, "timestamp": 1765642053000, "volume": 1500.0}
{"price": 0.2493, "timestamp": 1765642055000, "volume": 45.0}
{"price": 0.2494, "timestamp": 1765642059000, "volume": 10000.0}
{"price": 0.2494, "timestamp": 1765642062000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1765642065000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1765642069000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1765642073000, "volume": 47355.0}
{"price": 0.2495, "timestamp": 1765642074000, "volume": 215.0}
{"price": 0.2494, "timestamp": 1765642075000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1765642078000, "volume": 437.0}
{"price": 0.2494, "timestamp": 1765642079000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1765642083000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1765642087000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1765642090000, "volume": 3824.0}
{"price": 0.2495, "timestamp": 1765642091000, "volume": 5.0}
{"price": 0.2495, "timestamp": 1765642095000, "volume": 5.0}
{"price": 0.2495, "timestamp": 1765642096000, "volume": 30325.0}
{"price": 0.2494, "timestamp": 1765642097000, "volume": 2406.0}
{"price": 0.2495, "timestamp": 1765642099000, "volume": 5.0}
{"price": 0.2495, "timestamp": 1765642103000, "volume": 5.0}
{"price": 0.2495, "timestamp": 1765642107000, "volume": 5.0}
{"price": 0.2495, "timestamp": 1765642111000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1765642113000, "volume": 26281.0}
{"price": 0.2494, "timestamp": 1765642115000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1765642119000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1765642123000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1765642127000, "volume": 5.0}
{"price": 0.2494, "timestamp": 1765642131000, "volume": 5.0}
{"price": 0.2492, "timestamp": 1765642132000, "volume": 22807.0}
{"price": 0.2492, "timestamp": 1765642135000, "volume": 5.0}
{"price": 0.2492, "timestamp": 1765642139000, "volume": 12443.0}
{"price": 0.2492, "timestamp": 1765642147000, "volume": 250.0}
{"price": 0.2493, "timestamp": 1765642155000, "volume": 5.0}
{"price": 0.2493, "timestamp": 1765642157000, "volume": 80.0}
{"price": 0.2493, "timestamp": 1765642159000, "volume": 5.0}
{"price": 0.2492, "timestamp": 1765642160000, "volume": 4318.0}
{"price": 0.2492, "timestamp": 1765642163000, "volume": 5.0}
{"price": 0.2492, "timestamp": 1765642167000, "volume": 5.0}
{"price": 0.2491, "timestamp": 1765642168000, "volume": 48794.0}
{"price": 0.2492, "timestamp": 1765642171000, "volume": 5.0}
{"price": 0.2492, "timestamp": 1765642175000, "volume": 5.0}
{"price": 0.2491, "timestamp": 1765642176000, "volume": 513.0}
{"price": 0.2492, "timestamp": 1765642179000, "volume": 5.0}
{"price": 0.2492, "timestamp": 1765642183000, "volume": 5.0}
{"price": 0.2491, "timestamp": 1765642186000, "volume": 2062.0}
{"price": 0.2491, "timestamp": 1765642187000, "volume": 5.0}
{"price": 0.2491, "timestamp": 1765642191000, "volume": 5.0}
{"price": 0.2492, "timestamp": 1765642195000, "volume": 19099.0}
{"price": 0.2491, "timestamp": 1765642197000, "volume": 248.0}
{"price": 0.2492, "timestamp": 1765642202000, "volume": 5.0}
{"price": 0.2491, "timestamp": 1765642205000, "volume": 3971.0}
{"price": 0.2492, "timestamp": 1765642206000, "volume": 5.0}
{"price": 0.2492, "timestamp": 1765642207000, "volume": 1346.0}
{"price": 0.2492, "timestamp": 1765642208000, "volume": 2154.0}
{"price": 0.2492, "timestamp": 1765642210000, "volume": 5.0}
{"price": 0.2492, "timestamp": 1765642214000, "volume": 5.0}
{"price": 0.2492, "timestamp": 1765642218000, "volume": 5.0}
{"price": 0.2491, "timestamp": 1765642220000, "volume": 364.0}
{"price": 0.2491, "timestamp": 1765642222000, "volume": 25.0}
{"price": 0.2493, "timestamp": 1765642223000, "volume": 951.0}
{"price": 0.2493, "timestamp": 1765642226000, "volume": 5.0}
{"price": 0.2493, "timestamp": 1765642230000, "volume": 5.0}
{"price": 0.2493, "timestamp": 1765642234000, "volume": 5.0}
{"price": 0.2492, "timestamp": 1765642235000, "volume": 46.0}
{"price": 0.2492, "timestamp": 1765642237000, "volume": 1079.0}
{"price": 0.2491, "timestamp": 1765642251000, "volume": 30072.0}
{"price": 0.2492, "timestamp": 1765642254000, "volume": 1814.0}
{"price": 0.2491, "timestamp": 1765642255000, "volume": 195.0}
{"price": 0.2493, "timestamp": 1765642258000, "volume": 1344.0}
{"price": 0.2492, "timestamp": 1765642264000, "volume": 454.0}
{"price": 0.2493, "timestamp": 1765642265000, "volume": 30084.0}
{"price": 0.2492, "timestamp": 1765642268000, "volume": 920.0}
{"price": 0.2492, "timestamp": 1765642273000, "volume": 440.0}
{"price": 0.2493, "timestamp": 1765642283000, "volume": 587.0}
{"price": 0.2492, "timestamp": 1765642298000, "volume": 1245.0}
{"price": 0.2491, "timestamp": 1765642300000, "volume": 13481.0}
{"price": 0.2491, "timestamp": 1765642316000, "volume": 2910.0}
{"price": 0.2492, "timestamp": 1765642325000, "volume": 5.0}
{"price": 0.2492, "timestamp": 1765642329000, "volume": 5.0}
{"price": 0.2491, "timestamp": 1765642333000, "volume": 4629.0}
{"price": 0.2492, "timestamp": 1765642337000, "volume": 521.0}
{"price": 0.2492, "timestamp": 1765642338000, "volume": 50.0}
{"price": 0.2492, "timestamp": 1765642341000, "volume": 5.0}
{"price": 0.2492, "timestamp": 1765642344000, "volume": 5861.0}
{"price": 0.2492, "timestamp": 1765642345000, "volume": 5.0}
{"price": 0.2492, "timestamp": 1765642349000, "volume": 5.0}
{"price": 0.2492, "timestamp": 1765642353000, "volume": 5.0}
{"price": 0.2492, "timestamp": 1765642357000, "volume": 5.0}
{"price": 0.2491, "timestamp": 1765642361000, "volume": 1686.0}
{"price": 0.2492, "timestamp": 1765642365000, "volume": 5.0}
{"price": 0.2492, "timestamp": 1765642368000, "volume": 2247.0}
{"price": 0.2493, "timestamp": 1765642369000, "volume": 51221.0}
{"price": 0.2493, "timestamp": 1765642373000, "volume": 5.0}
{"price": 0.2493, "timestamp": 1765642377000, "volume": 43.0}
{"price": 0.2493, "timestamp": 1765642381000, "volume": 5.0}
{"price": 0.2493, "timestamp": 1765642385000, "volume": 205.0}
{"price": 0.2492, "timestamp": 1765642386000, "volume": 4268.0}
{"price": 0.2493, "timestamp": 1765642389000, "volume": 5.0}
{"price": 0.2493, "timestamp": 1765642393000, "volume": 5.0}
{"price": 0.2492, "timestamp": 1765642394000, "volume": 1886.0}
{"price": 0.2493, "timestamp": 1765642397000, "volume": 5.0}
{"price": 0.2493, "timestamp": 1765642401000, "volume": 5.0}
{"price": 0.2492, "timestamp": 1765642402000, "volume": 8001.0}
{"price": 0.2492, "timestamp": 1765642408000, "volume": 407.0}
{"price": 0.2492, "timestamp": 1765642413000, "volume": 94.0}
{"price": 0.2492, "timestamp": 1765642415000, "volume": 443.0}
{"price": 0.2492, "timestamp": 1765642416000, "volume": 14266.0}
{"price": 0.2491, "timestamp": 1765642419000, "volume": 9431.0}
{"price": 0.2491, "timestamp": 1765642435000, "volume": 30446.0}
{"price": 0.2492, "timestamp": 1765642464000, "volume": 3000.0}
{"price": 0.2491, "timestamp": 1765642473000, "volume": 500.0}
{"price": 0.2493, "timestamp": 1765642482000, "volume": 100000.0}
{"price": 0.2492, "timestamp": 1765642484000, "volume": 772.0}
{"price": 0.2492, "timestamp": 1765642492000, "volume": 200.0}
{"price": 0.2491, "timestamp": 1765642497000, "volume": 3195.0}
{"price": 0.2492, "timestamp": 1765642501000, "volume": 938.0}
{"price": 0.2492, "timestamp": 1765642502000, "volume": 1507.0}
{"price": 0.2492, "timestamp": 1765642505000, "volume": 1110.0}
{"price": 0.2493, "timestamp": 1765642508000, "volume": 3208.0}
{"price": 0.2492, "timestamp": 1765642509000, "volume": 10000.0}
{"price": 0.2493, "timestamp": 1765642512000, "volume": 599.0}
{"price": 0.2492, "timestamp": 1765642514000, "volume": 450.0}
{"price": 0.2492, "timestamp": 1765642515000, "volume": 4007.0}
{"price": 0.2492, "timestamp": 1765642518000, "volume": 2084.0}
{"price": 0.2493, "timestamp": 1765642521000, "volume": 1201.0}
{"price": 0.2493, "timestamp": 1765642523000, "volume": 25.0}
{"price": 0.2492, "timestamp": 1765642527000, "volume": 70.0}
{"price": 0.2491, "timestamp": 1765642536000, "volume": 50443.0}
{"price": 0.2491, "timestamp": 1765642550000, "volume": 321.0}
{"price": 0.2491, "timestamp": 1765642554000, "volume": 321.0}
{"price": 0.249, "timestamp": 1765642556000, "volume": 2116.0}
{"price": 0.249, "timestamp": 1765642559000, "volume": 321.0}
{"price": 0.2489, "timestamp": 1765642560000, "volume": 2015.0}
{"price": 0.2489, "timestamp": 1765642562000, "volume": 321.0}
{"price": 0.249, "timestamp": 1765642566000, "volume": 3375.0}
{"price": 0.249, "timestamp": 1765642569000, "volume": 9978.0}
{"price": 0.2491, "timestamp": 1765642578000, "volume": 1330.0}
{"price": 0.2492, "timestamp": 1765642582000, "volume": 113.0}
{"price": 0.2493, "timestamp": 1765642585000, "volume": 5.0}
{"price": 0.2493, "timestamp": 1765642589000, "volume": 5.0}
{"price": 0.2492, "timestamp": 1765642590000, "volume": 81.0}
{"price": 0.2493, "timestamp": 1765642591000, "volume": 25767.0}
{"price": 0.2493, "timestamp": 1765642593000, "volume": 5.0}
{"price": 0.2492, "timestamp": 1765642596000, "volume": 1265.0}
{"price": 0.2492, "timestamp": 1765642597000, "volume": 5.0}
{"price": 0.2491, "timestamp": 1765642601000, "volume": 17918.0}
{"price": 0.249, "timestamp": 1765642604000, "volume": 6438.0}
{"price": 0.249, "timestamp": 1765642605000, "volume": 5.0}
{"price": 0.249, "timestamp": 1765642607000, "volume": 75.0}
{"price": 0.2491, "timestamp": 1765642609000, "volume": 5.0}
{"price": 0.2491, "timestamp": 1765642613000, "volume": 5.0}
{"price": 0.2491, "timestamp": 1765642617000, "volume": 5.0}
{"price": 0.249, "timestamp": 1765642621000, "volume": 1684.0}
{"price": 0.2491, "timestamp": 1765642628000, "volume": 5.0}
{"price": 0.249, "timestamp": 1765642630000, "volume": 1351.0}
{"price": 0.249, "timestamp": 1765642632000, "volume": 5.0}
{"price": 0.249, "timestamp": 1765642635000, "volume": 138.0}
{"price": 0.2491, "timestamp": 1765642636000, "volume": 5.0}
{"price": 0.2489, "timestamp": 1765642637000, "volume": 30429.0}
{"price": 0.249, "timestamp": 1765642640000, "volume": 5.0}
{"price": 0.249, "timestamp": 1765642644000, "volume": 5.0}
{"price": 0.249, "timestamp": 1765642648000, "volume": 5.0}
{"price": 0.249, "timestamp": 1765642652000, "volume": 5.0}
{"price": 0.2489, "timestamp": 1765642656000, "volume": 17106.0}
{"price": 0.2489, "timestamp": 1765642660000, "volume": 5.0}
{"price": 0.2489, "timestamp": 1765642664000, "volume": 5.0}
{"price": 0.2488, "timestamp": 1765642666000, "volume": 11.0}
{"price": 0.2489, "timestamp": 1765642670000, "volume": 1519.0}
{"price": 0.249, "timestamp": 1765642678000, "volume": 2417.0}
{"price": 0.2489, "timestamp": 1765642684000, "volume": 22608.0}
{"price": 0.2488, "timestamp": 1765642686000, "volume": 31698.0}
{"price": 0.2488, "timestamp": 1765642689000, "volume": 294.0}
{"price": 0.2488, "timestamp": 1765642690000, "volume": 8821.0}
{"price": 0.2488, "timestamp": 1765642694000, "volume": 21356.0}
{"price": 0.2488, "timestamp": 1765642701000, "volume": 250.0}
{"price": 0.2488, "timestamp": 1765642732000, "volume": 435.0}
{"price": 0.2488, "timestamp": 1765642742000, "volume": 2855.0}
{"price": 0.2488, "timestamp": 1765642749000, "volume": 3971.0}
{"price": 0.2488, "timestamp": 1765642754000, "volume": 5.0}
{"price": 0.2488, "timestamp": 1765642758000, "volume": 5.0}
{"price": 0.2487, "timestamp": 1765642761000, "volume": 9696.0}
{"price": 0.2487, "timestamp": 1765642762000, "volume": 5.0}
{"price": 0.2487, "timestamp": 1765642764000, "volume": 2416.0}
{"price": 0.2487, "timestamp": 1765642766000, "volume": 5.0}
{"price": 0.2487, "timestamp": 1765642767000, "volume": 455.0}
{"price": 0.2488, "timestamp": 1765642768000, "volume": 5.0}
{"price": 0.2488, "timestamp": 1765642772000, "volume": 5.0}
{"price": 0.2487, "timestamp": 1765642774000, "volume": 73.0}
{"price": 0.2488, "timestamp": 1765642776000, "volume": 5.0}
{"price": 0.2488, "timestamp": 1765642780000, "volume": 5.0}
{"price": 0.2488, "timestamp": 1765642781000, "volume": 321.0}
{"price": 0.2488, "timestamp": 1765642784000, "volume": 5.0}
{"price": 0.2488, "timestamp": 1765642785000, "volume": 321.0}
{"price": 0.2488, "timestamp": 1765642788000, "volume": 326.0}
{"price": 0.2488, "timestamp": 1765642789000, "volume": 321.0}
{"price": 0.2488, "timestamp": 1765642791000, "volume": 321.0}
{"price": 0.2488, "timestamp": 1765642792000, "volume": 326.0}
{"price": 0.2487, "timestamp": 1765642793000, "volume": 321.0}
{"price": 0.2487, "timestamp": 1765642794000, "volume": 321.0}
{"price": 0.2487, "timestamp": 1765642796000, "volume": 5.0}
{"price": 0.2487, "timestamp": 1765642799000, "volume": 321.0}
{"price": 0.2487, "timestamp": 1765642800000, "volume": 5.0}
{"price": 0.2487, "timestamp": 1765642801000, "volume": 321.0}
{"price": 0.2487, "timestamp": 1765642804000, "volume": 5.0}
{"price": 0.2487, "timestamp": 1765642805000, "volume": 321.0}
{"price": 0.2487, "timestamp": 1765642806000, "volume": 321.0}
{"price": 0.2487, "timestamp": 1765642808000, "volume": 5.0}
{"price": 0.2487, "timestamp": 1765642812000, "volume": 5.0}
{"price": 0.2487, "timestamp": 1765642816000, "volume": 5.0}
{"price": 0.2487, "timestamp": 1765642820000, "volume": 5.0}
{"price": 0.2487, "timestamp": 1765642824000, "volume": 5.0}
{"price": 0.2487, "timestamp": 1765642828000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765642855000, "volume": 1973.0}
{"price": 0.2486, "timestamp": 1765642873000, "volume": 3451.0}
{"price": 0.2487, "timestamp": 1765642886000, "volume": 10712.0}
{"price": 0.2487, "timestamp": 1765642910000, "volume": 262151.0}
{"price": 0.2487, "timestamp": 1765642911000, "volume": 6787.0}
{"price": 0.2487, "timestamp": 1765642912000, "volume": 58.0}
{"price": 0.2487, "timestamp": 1765642915000, "volume": 10059.0}
{"price": 0.2489, "timestamp": 1765642919000, "volume": 42569.0}
{"price": 0.2489, "timestamp": 1765642922000, "volume": 120.0}
{"price": 0.2488, "timestamp": 1765642924000, "volume": 1617.0}
{"price": 0.2487, "timestamp": 1765642926000, "volume": 80727.0}
{"price": 0.2487, "timestamp": 1765642927000, "volume": 2757.0}
{"price": 0.2486, "timestamp": 1765642928000, "volume": 2525.0}
{"price": 0.2484, "timestamp": 1765642929000, "volume": 13834.0}
{"price": 0.2484, "timestamp": 1765642931000, "volume": 6436.0}
{"price": 0.2485, "timestamp": 1765642945000, "volume": 1619.0}
{"price": 0.2484, "timestamp": 1765642953000, "volume": 83.0}
{"price": 0.2484, "timestamp": 1765642955000, "volume": 4309.0}
{"price": 0.2483, "timestamp": 1765642961000, "volume": 3173.0}
{"price": 0.2482, "timestamp": 1765642962000, "volume": 527.0}
{"price": 0.2483, "timestamp": 1765642966000, "volume": 221677.0}
{"price": 0.2483, "timestamp": 1765642980000, "volume": 2261.0}
{"price": 0.2485, "timestamp": 1765642995000, "volume": 5164.0}
{"price": 0.2484, "timestamp": 1765642998000, "volume": 1098.0}
{"price": 0.2484, "timestamp": 1765643003000, "volume": 7049.0}
{"price": 0.2483, "timestamp": 1765643006000, "volume": 3054.0}
{"price": 0.2484, "timestamp": 1765643009000, "volume": 197.0}
{"price": 0.2485, "timestamp": 1765643016000, "volume": 69027.0}
{"price": 0.2485, "timestamp": 1765643020000, "volume": 5538.0}
{"price": 0.2485, "timestamp": 1765643028000, "volume": 2456.0}
{"price": 0.2485, "timestamp": 1765643038000, "volume": 1024.0}
{"price": 0.2485, "timestamp": 1765643040000, "volume": 131.0}
{"price": 0.2485, "timestamp": 1765643049000, "volume": 2364.0}
{"price": 0.2484, "timestamp": 1765643052000, "volume": 25834.0}
{"price": 0.2484, "timestamp": 1765643054000, "volume": 61.0}
{"price": 0.2485, "timestamp": 1765643056000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765643059000, "volume": 40246.0}
{"price": 0.2485, "timestamp": 1765643063000, "volume": 5.0}
{"price": 0.2484, "timestamp": 1765643066000, "volume": 407.0}
{"price": 0.2484, "timestamp": 1765643067000, "volume": 5.0}
{"price": 0.2484, "timestamp": 1765643068000, "volume": 557.0}
{"price": 0.2484, "timestamp": 1765643069000, "volume": 402.0}
{"price": 0.2484, "timestamp": 1765643070000, "volume": 253.0}
{"price": 0.2485, "timestamp": 1765643071000, "volume": 5.0}
{"price": 0.2483, "timestamp": 1765643074000, "volume": 47692.0}
{"price": 0.2484, "timestamp": 1765643075000, "volume": 5406.0}
{"price": 0.2484, "timestamp": 1765643079000, "volume": 5.0}
{"price": 0.2484, "timestamp": 1765643083000, "volume": 5.0}
{"price": 0.2484, "timestamp": 1765643087000, "volume": 5.0}
{"price": 0.2484, "timestamp": 1765643090000, "volume": 128.0}
{"price": 0.2485, "timestamp": 1765643091000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765643094000, "volume": 300.0}
{"price": 0.2485, "timestamp": 1765643095000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765643097000, "volume": 226.0}
{"price": 0.2485, "timestamp": 1765643099000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765643100000, "volume": 650.0}
{"price": 0.2485, "timestamp": 1765643102000, "volume": 775.0}
{"price": 0.2485, "timestamp": 1765643103000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765643107000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765643111000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765643115000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765643119000, "volume": 5.0}
{"price": 0.2485, "timestamp": 1765643120000, "volume": 41.0}
{"price": 0.2486, "timestamp": 1765643121000, "volume": 509.0}
{"price": 0.2485, "timestamp": 1765643123000, "volume": 14536.0}
{"price": 0.2485, "timestamp": 1765643125000, "volume": 6301.0}
{"price": 0.2485, "timestamp": 1765643128000, "volume": 345.0}
{"price": 0.2485, "timestamp": 1765643129000, "volume": 5.0}
{"price": 0.2484, "timestamp": 1765643133000, "volume": 8834.0}
{"price": 0.2483, "timestamp": 1765643175000, "volume": 1185.0}
{"price": 0.2482, "timestamp": 1765643181000, "volume": 291.0}
{"price": 0.2483, "timestamp": 1765643183000, "volume": 1053.0}
{"price": 0.2483, "timestamp": 1765643184000, "volume": 4035.0}
{"price": 0.2484, "timestamp": 1765643187000, "volume": 1000.0}
{"price": 0.2484, "timestamp": 1765643190000, "volume": 276.0}
{"price": 0.2483, "timestamp": 1765643203000, "volume": 223.0}
{"price": 0.2483, "timestamp": 1765643205000, "volume": 186.0}
{"price": 0.2483, "timestamp": 1765643218000, "volume": 6782.0}
{"price": 0.2483, "timestamp": 1765643224000, "volume": 21.0}
{"price": 0.2482, "timestamp": 1765643246000, "volume": 3741.0}
{"price": 0.2481, "timestamp": 1765643250000, "volume": 31.0}
{"price": 0.2482, "timestamp": 1765643255000, "volume": 354.0}
{"price": 0.2481, "timestamp": 1765643267000, "volume": 2532.0}
{"price": 0.2481, "timestamp": 1765643271000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765643274000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765643279000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765643282000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765643283000, "volume": 520.0}
{"price": 0.248, "timestamp": 1765643285000, "volume": 25.0}
{"price": 0.2481, "timestamp": 1765643286000, "volume": 11.0}
{"price": 0.2481, "timestamp": 1765643290000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765643294000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765643295000, "volume": 100.0}
{"price": 0.2481, "timestamp": 1765643297000, "volume": 2049.0}
{"price": 0.2482, "timestamp": 1765643298000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765643300000, "volume": 4340.0}
{"price": 0.248, "timestamp": 1765643301000, "volume": 250.0}
{"price": 0.2481, "timestamp": 1765643302000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765643306000, "volume": 25255.0}
{"price": 0.2482, "timestamp": 1765643307000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765643311000, "volume": 1345.0}
{"price": 0.248, "timestamp": 1765643314000, "volume": 176.0}
{"price": 0.2481, "timestamp": 1765643315000, "volume": 75.0}
{"price": 0.2481, "timestamp": 1765643319000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765643323000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765643324000, "volume": 2858.0}
{"price": 0.248, "timestamp": 1765643327000, "volume": 14333.0}
{"price": 0.2481, "timestamp": 1765643328000, "volume": 201.0}
{"price": 0.248, "timestamp": 1765643329000, "volume": 3952.0}
{"price": 0.2481, "timestamp": 1765643331000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765643335000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765643339000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765643340000, "volume": 42.0}
{"price": 0.2481, "timestamp": 1765643342000, "volume": 2521.0}
{"price": 0.2482, "timestamp": 1765643343000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765643353000, "volume": 250.0}
{"price": 0.2481, "timestamp": 1765643368000, "volume": 16597.0}
{"price": 0.2482, "timestamp": 1765643369000, "volume": 587.0}
{"price": 0.2481, "timestamp": 1765643396000, "volume": 219.0}
{"price": 0.2481, "timestamp": 1765643404000, "volume": 24.0}
{"price": 0.248, "timestamp": 1765643406000, "volume": 565.0}
{"price": 0.248, "timestamp": 1765643408000, "volume": 13877.0}
{"price": 0.2481, "timestamp": 1765643414000, "volume": 6014.0}
{"price": 0.2481, "timestamp": 1765643422000, "volume": 143.0}
{"price": 0.248, "timestamp": 1765643424000, "volume": 10572.0}
{"price": 0.2479, "timestamp": 1765643432000, "volume": 40.0}
{"price": 0.248, "timestamp": 1765643433000, "volume": 1180.0}
{"price": 0.2481, "timestamp": 1765643434000, "volume": 3741.0}
{"price": 0.2481, "timestamp": 1765643458000, "volume": 1612.0}
{"price": 0.248, "timestamp": 1765643459000, "volume": 3751.0}
{"price": 0.248, "timestamp": 1765643462000, "volume": 4931.0}
{"price": 0.2481, "timestamp": 1765643463000, "volume": 322.0}
{"price": 0.2481, "timestamp": 1765643465000, "volume": 322.0}
{"price": 0.2481, "timestamp": 1765643469000, "volume": 322.0}
{"price": 0.2481, "timestamp": 1765643470000, "volume": 139.0}
{"price": 0.2481, "timestamp": 1765643473000, "volume": 563.0}
{"price": 0.2481, "timestamp": 1765643474000, "volume": 895.0}
{"price": 0.2481, "timestamp": 1765643476000, "volume": 2522.0}
{"price": 0.2481, "timestamp": 1765643479000, "volume": 1960.0}
{"price": 0.2481, "timestamp": 1765643484000, "volume": 150.0}
{"price": 0.2481, "timestamp": 1765643488000, "volume": 13292.0}
{"price": 0.248, "timestamp": 1765643493000, "volume": 1518.0}
{"price": 0.2482, "timestamp": 1765643495000, "volume": 4748.0}
{"price": 0.2481, "timestamp": 1765643500000, "volume": 2360.0}
{"price": 0.2481, "timestamp": 1765643501000, "volume": 1612.0}
{"price": 0.2481, "timestamp": 1765643502000, "volume": 395.0}
{"price": 0.2482, "timestamp": 1765643504000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765643505000, "volume": 4029.0}
{"price": 0.2482, "timestamp": 1765643508000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765643511000, "volume": 31.0}
{"price": 0.2482, "timestamp": 1765643512000, "volume": 5.0}
{"price": 0.2483, "timestamp": 1765643514000, "volume": 704.0}
{"price": 0.2483, "timestamp": 1765643516000, "volume": 36.0}
{"price": 0.2482, "timestamp": 1765643518000, "volume": 20860.0}
{"price": 0.2482, "timestamp": 1765643520000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765643522000, "volume": 31.0}
{"price": 0.2482, "timestamp": 1765643524000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765643528000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765643529000, "volume": 333.0}
{"price": 0.2481, "timestamp": 1765643530000, "volume": 1501.0}
{"price": 0.2482, "timestamp": 1765643531000, "volume": 31.0}
{"price": 0.2482, "timestamp": 1765643535000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765643539000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765643542000, "volume": 780.0}
{"price": 0.2483, "timestamp": 1765643543000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765643547000, "volume": 452.0}
{"price": 0.2482, "timestamp": 1765643551000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765643555000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765643559000, "volume": 5.0}
{"price": 0.2483, "timestamp": 1765643560000, "volume": 20350.0}
{"price": 0.2483, "timestamp": 1765643561000, "volume": 5.0}
{"price": 0.2483, "timestamp": 1765643565000, "volume": 36.0}
{"price": 0.2482, "timestamp": 1765643566000, "volume": 1353.0}
{"price": 0.2481, "timestamp": 1765643568000, "volume": 8094.0}
{"price": 0.2481, "timestamp": 1765643569000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765643572000, "volume": 12121.0}
{"price": 0.248, "timestamp": 1765643573000, "volume": 8783.0}
{"price": 0.2481, "timestamp": 1765643577000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765643579000, "volume": 30369.0}
{"price": 0.248, "timestamp": 1765643581000, "volume": 5.0}
{"price": 0.2479, "timestamp": 1765643582000, "volume": 11.0}
{"price": 0.248, "timestamp": 1765643586000, "volume": 674.0}
{"price": 0.2479, "timestamp": 1765643588000, "volume": 5677.0}
{"price": 0.2478, "timestamp": 1765643593000, "volume": 7033.0}
{"price": 0.2478, "timestamp": 1765643596000, "volume": 1304.0}
{"price": 0.2478, "timestamp": 1765643597000, "volume": 8.0}
{"price": 0.2477, "timestamp": 1765643609000, "volume": 5418.0}
{"price": 0.2477, "timestamp": 1765643617000, "volume": 3982.0}
{"price": 0.2478, "timestamp": 1765643620000, "volume": 7050.0}
{"price": 0.2478, "timestamp": 1765643624000, "volume": 4896.0}
{"price": 0.2477, "timestamp": 1765643633000, "volume": 5953.0}
{"price": 0.2477, "timestamp": 1765643639000, "volume": 9786.0}
{"price": 0.2477, "timestamp": 1765643640000, "volume": 128659.0}
{"price": 0.2477, "timestamp": 1765643642000, "volume": 527.0}
{"price": 0.2477, "timestamp": 1765643647000, "volume": 30.0}
{"price": 0.2477, "timestamp": 1765643649000, "volume": 49844.0}
{"price": 0.2477, "timestamp": 1765643652000, "volume": 4069.0}
{"price": 0.2476, "timestamp": 1765643670000, "volume": 4411.0}
{"price": 0.2476, "timestamp": 1765643673000, "volume": 61.0}
{"price": 0.2477, "timestamp": 1765643677000, "volume": 18943.0}
{"price": 0.2479, "timestamp": 1765643680000, "volume": 2833.0}
{"price": 0.2479, "timestamp": 1765643684000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765643686000, "volume": 3999.0}
{"price": 0.248, "timestamp": 1765643688000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765643692000, "volume": 34649.0}
{"price": 0.2481, "timestamp": 1765643693000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765643697000, "volume": 408.0}
{"price": 0.248, "timestamp": 1765643698000, "volume": 3554.0}
{"price": 0.2481, "timestamp": 1765643701000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765643703000, "volume": 5416.0}
{"price": 0.2479, "timestamp": 1765643704000, "volume": 39.0}
{"price": 0.248, "timestamp": 1765643705000, "volume": 5.0}
{"price": 0.2479, "timestamp": 1765643706000, "volume": 39.0}
{"price": 0.248, "timestamp": 1765643709000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765643713000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765643717000, "volume": 283.0}
{"price": 0.2481, "timestamp": 1765643719000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765643722000, "volume": 768.0}
{"price": 0.248, "timestamp": 1765643723000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765643727000, "volume": 22.0}
{"price": 0.2481, "timestamp": 1765643730000, "volume": 6798.0}
{"price": 0.2481, "timestamp": 1765643731000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765643734000, "volume": 3988.0}
{"price": 0.2481, "timestamp": 1765643735000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765643738000, "volume": 583.0}
{"price": 0.2481, "timestamp": 1765643739000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765643743000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765643747000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765643751000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765643755000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765643759000, "volume": 634.0}
{"price": 0.2481, "timestamp": 1765643763000, "volume": 428.0}
{"price": 0.2482, "timestamp": 1765643764000, "volume": 1182.0}
{"price": 0.2482, "timestamp": 1765643767000, "volume": 42.0}
{"price": 0.2482, "timestamp": 1765643773000, "volume": 52.0}
{"price": 0.2482, "timestamp": 1765643787000, "volume": 3759.0}
{"price": 0.2483, "timestamp": 1765643792000, "volume": 2.0}
{"price": 0.2483, "timestamp": 1765643796000, "volume": 2.0}
{"price": 0.2484, "timestamp": 1765643799000, "volume": 1595.0}
{"price": 0.2484, "timestamp": 1765643800000, "volume": 2.0}
{"price": 0.2484, "timestamp": 1765643801000, "volume": 2572.0}
{"price": 0.2485, "timestamp": 1765643802000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765643803000, "volume": 2341.0}
{"price": 0.2486, "timestamp": 1765643804000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765643806000, "volume": 8.0}
{"price": 0.2486, "timestamp": 1765643808000, "volume": 2.0}
{"price": 0.2486, "timestamp": 1765643809000, "volume": 8.0}
{"price": 0.2487, "timestamp": 1765643812000, "volume": 2078.0}
{"price": 0.2487, "timestamp": 1765643813000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765643814000, "volume": 3965.0}
{"price": 0.2486, "timestamp": 1765643816000, "volume": 2.0}
{"price": 0.2486, "timestamp": 1765643817000, "volume": 49233.0}
{"price": 0.2487, "timestamp": 1765643818000, "volume": 2.0}
{"price": 0.2486, "timestamp": 1765643819000, "volume": 953.0}
{"price": 0.2487, "timestamp": 1765643821000, "volume": 49.0}
{"price": 0.2487, "timestamp": 1765643822000, "volume": 2.0}
{"price": 0.2486, "timestamp": 1765643823000, "volume": 153.0}
{"price": 0.2487, "timestamp": 1765643826000, "volume": 2.0}
{"price": 0.2486, "timestamp": 1765643830000, "volume": 17154.0}
{"price": 0.2486, "timestamp": 1765643834000, "volume": 2.0}
{"price": 0.2486, "timestamp": 1765643838000, "volume": 2639.0}
{"price": 0.2485, "timestamp": 1765643841000, "volume": 1230.0}
{"price": 0.2485, "timestamp": 1765643842000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765643843000, "volume": 141.0}
{"price": 0.2484, "timestamp": 1765643845000, "volume": 804.0}
{"price": 0.2485, "timestamp": 1765643846000, "volume": 57.0}
{"price": 0.2485, "timestamp": 1765643847000, "volume": 203.0}
{"price": 0.2486, "timestamp": 1765643851000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765643852000, "volume": 31.0}
{"price": 0.2485, "timestamp": 1765643854000, "volume": 40.0}
{"price": 0.2486, "timestamp": 1765643855000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765643858000, "volume": 1259.0}
{"price": 0.2486, "timestamp": 1765643859000, "volume": 3218.0}
{"price": 0.2485, "timestamp": 1765643861000, "volume": 1284.0}
{"price": 0.2486, "timestamp": 1765643863000, "volume": 42.0}
{"price": 0.2485, "timestamp": 1765643865000, "volume": 106.0}
{"price": 0.2485, "timestamp": 1765643872000, "volume": 587.0}
{"price": 0.2485, "timestamp": 1765643873000, "volume": 2.0}
{"price": 0.2484, "timestamp": 1765643877000, "volume": 12263.0}
{"price": 0.2484, "timestamp": 1765643878000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765643879000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765643883000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765643887000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765643891000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765643893000, "volume": 8010.0}
{"price": 0.2486, "timestamp": 1765643894000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765643896000, "volume": 3899.0}
{"price": 0.2485, "timestamp": 1765643898000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765643902000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765643906000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765643910000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765643913000, "volume": 927.0}
{"price": 0.2486, "timestamp": 1765643914000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765643916000, "volume": 3238.0}
{"price": 0.2485, "timestamp": 1765643918000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765643922000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765643926000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765643930000, "volume": 2.0}
{"price": 0.2484, "timestamp": 1765643933000, "volume": 5965.0}
{"price": 0.2484, "timestamp": 1765643934000, "volume": 2.0}
{"price": 0.2484, "timestamp": 1765643935000, "volume": 40.0}
{"price": 0.2484, "timestamp": 1765643938000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765643940000, "volume": 210135.0}
{"price": 0.2485, "timestamp": 1765643941000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765643945000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765643949000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765643950000, "volume": 321.0}
{"price": 0.2485, "timestamp": 1765643953000, "volume": 891.0}
{"price": 0.2485, "timestamp": 1765643954000, "volume": 4486.0}
{"price": 0.2485, "timestamp": 1765643956000, "volume": 321.0}
{"price": 0.2485, "timestamp": 1765643957000, "volume": 2.0}
{"price": 0.2485, "timestamp": 1765643958000, "volume": 321.0}
{"price": 0.2483, "timestamp": 1765643959000, "volume": 59294.0}
{"price": 0.2483, "timestamp": 1765643961000, "volume": 2.0}
{"price": 0.2483, "timestamp": 1765643963000, "volume": 322.0}
{"price": 0.2483, "timestamp": 1765643965000, "volume": 2.0}
{"price": 0.2482, "timestamp": 1765643967000, "volume": 3331.0}
{"price": 0.2482, "timestamp": 1765643968000, "volume": 322.0}
{"price": 0.2482, "timestamp": 1765643969000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1765643971000, "volume": 6653.0}
{"price": 0.2481, "timestamp": 1765643973000, "volume": 2.0}
{"price": 0.2482, "timestamp": 1765643976000, "volume": 429.0}
{"price": 0.2481, "timestamp": 1765643985000, "volume": 1670.0}
{"price": 0.2481, "timestamp": 1765643995000, "volume": 120.0}
{"price": 0.2482, "timestamp": 1765643999000, "volume": 11140.0}
{"price": 0.2482, "timestamp": 1765644003000, "volume": 3216.0}
{"price": 0.2484, "timestamp": 1765644014000, "volume": 50000.0}
{"price": 0.2482, "timestamp": 1765644036000, "volume": 40.0}
{"price": 0.2483, "timestamp": 1765644054000, "volume": 2.0}
{"price": 0.2483, "timestamp": 1765644058000, "volume": 2.0}
{"price": 0.2482, "timestamp": 1765644061000, "volume": 3529.0}
{"price": 0.2482, "timestamp": 1765644062000, "volume": 2.0}
{"price": 0.2482, "timestamp": 1765644066000, "volume": 2.0}
{"price": 0.2482, "timestamp": 1765644067000, "volume": 265.0}
{"price": 0.2483, "timestamp": 1765644068000, "volume": 2.0}
{"price": 0.2483, "timestamp": 1765644072000, "volume": 2.0}
{"price": 0.2483, "timestamp": 1765644074000, "volume": 2000.0}
{"price": 0.2482, "timestamp": 1765644075000, "volume": 2120.0}
{"price": 0.2482, "timestamp": 1765644076000, "volume": 2.0}
{"price": 0.2482, "timestamp": 1765644080000, "volume": 2.0}
{"price": 0.2482, "timestamp": 1765644082000, "volume": 4752.0}
{"price": 0.2482, "timestamp": 1765644084000, "volume": 2.0}
{"price": 0.2482, "timestamp": 1765644088000, "volume": 2.0}
{"price": 0.2482, "timestamp": 1765644092000, "volume": 2.0}
{"price": 0.2482, "timestamp": 1765644096000, "volume": 42.0}
{"price": 0.2482, "timestamp": 1765644100000, "volume": 42.0}
{"price": 0.2481, "timestamp": 1765644101000, "volume": 9000.0}
{"price": 0.2482, "timestamp": 1765644104000, "volume": 42.0}
{"price": 0.2482, "timestamp": 1765644108000, "volume": 2.0}
{"price": 0.2482, "timestamp": 1765644112000, "volume": 2.0}
{"price": 0.2482, "timestamp": 1765644116000, "volume": 2.0}
{"price": 0.2482, "timestamp": 1765644120000, "volume": 487.0}
{"price": 0.2482, "timestamp": 1765644121000, "volume": 57.0}
{"price": 0.2482, "timestamp": 1765644124000, "volume": 2.0}
{"price": 0.2482, "timestamp": 1765644129000, "volume": 2.0}
{"price": 0.2482, "timestamp": 1765644132000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1765644134000, "volume": 1480.0}
{"price": 0.2481, "timestamp": 1765644136000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1765644140000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1765644144000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1765644148000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1765644152000, "volume": 9385.0}
{"price": 0.2482, "timestamp": 1765644166000, "volume": 1580.0}
{"price": 0.2482, "timestamp": 1765644171000, "volume": 57.0}
{"price": 0.248, "timestamp": 1765644175000, "volume": 500.0}
{"price": 0.248, "timestamp": 1765644176000, "volume": 4000.0}
{"price": 0.2481, "timestamp": 1765644177000, "volume": 2.0}
{"price": 0.2482, "timestamp": 1765644179000, "volume": 2.0}
{"price": 0.2482, "timestamp": 1765644183000, "volume": 2.0}
{"price": 0.2482, "timestamp": 1765644186000, "volume": 2303.0}
{"price": 0.2482, "timestamp": 1765644187000, "volume": 2.0}
{"price": 0.2482, "timestamp": 1765644191000, "volume": 2.0}
{"price": 0.2482, "timestamp": 1765644195000, "volume": 2.0}
{"price": 0.2482, "timestamp": 1765644199000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1765644200000, "volume": 1142.0}
{"price": 0.2481, "timestamp": 1765644203000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1765644207000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1765644211000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1765644215000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1765644219000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1765644223000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765644224000, "volume": 34.0}
{"price": 0.2481, "timestamp": 1765644227000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1765644231000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1765644232000, "volume": 18339.0}
{"price": 0.248, "timestamp": 1765644233000, "volume": 359.0}
{"price": 0.2481, "timestamp": 1765644235000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1765644240000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1765644241000, "volume": 202.0}
{"price": 0.2481, "timestamp": 1765644242000, "volume": 378.0}
{"price": 0.2481, "timestamp": 1765644243000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1765644247000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1765644251000, "volume": 2.0}
{"price": 0.2481, "timestamp": 1765644255000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765644256000, "volume": 7223.0}
{"price": 0.248, "timestamp": 1765644257000, "volume": 645.0}
{"price": 0.248, "timestamp": 1765644260000, "volume": 4269.0}
{"price": 0.248, "timestamp": 1765644263000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765644267000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765644286000, "volume": 1043.0}
{"price": 0.2479, "timestamp": 1765644290000, "volume": 2794.0}
{"price": 0.2479, "timestamp": 1765644297000, "volume": 45.0}
{"price": 0.2478, "timestamp": 1765644299000, "volume": 524.0}
{"price": 0.2479, "timestamp": 1765644300000, "volume": 50.0}
{"price": 0.2479, "timestamp": 1765644301000, "volume": 379.0}
{"price": 0.2478, "timestamp": 1765644306000, "volume": 4375.0}
{"price": 0.2477, "timestamp": 1765644308000, "volume": 9202.0}
{"price": 0.2477, "timestamp": 1765644312000, "volume": 635.0}
{"price": 0.2477, "timestamp": 1765644313000, "volume": 35660.0}
{"price": 0.2477, "timestamp": 1765644314000, "volume": 9698.0}
{"price": 0.2478, "timestamp": 1765644315000, "volume": 4287.0}
{"price": 0.2479, "timestamp": 1765644316000, "volume": 9308.0}
{"price": 0.2478, "timestamp": 1765644340000, "volume": 363.0}
{"price": 0.2478, "timestamp": 1765644341000, "volume": 1999.0}
{"price": 0.2478, "timestamp": 1765644344000, "volume": 3578.0}
{"price": 0.2478, "timestamp": 1765644349000, "volume": 1079.0}
{"price": 0.2479, "timestamp": 1765644360000, "volume": 18728.0}
{"price": 0.2479, "timestamp": 1765644361000, "volume": 81.0}
{"price": 0.2479, "timestamp": 1765644363000, "volume": 6454.0}
{"price": 0.248, "timestamp": 1765644368000, "volume": 30050.0}
{"price": 0.248, "timestamp": 1765644369000, "volume": 6602.0}
{"price": 0.248, "timestamp": 1765644373000, "volume": 850.0}
{"price": 0.2481, "timestamp": 1765644377000, "volume": 577.0}
{"price": 0.2481, "timestamp": 1765644384000, "volume": 20540.0}
{"price": 0.2483, "timestamp": 1765644386000, "volume": 3862.0}
{"price": 0.2482, "timestamp": 1765644389000, "volume": 216.0}
{"price": 0.2482, "timestamp": 1765644391000, "volume": 361.0}
{"price": 0.2482, "timestamp": 1765644392000, "volume": 771.0}
{"price": 0.2482, "timestamp": 1765644398000, "volume": 3021.0}
{"price": 0.2483, "timestamp": 1765644403000, "volume": 1340.0}
{"price": 0.2483, "timestamp": 1765644405000, "volume": 856.0}
{"price": 0.2482, "timestamp": 1765644420000, "volume": 463.0}
{"price": 0.2482, "timestamp": 1765644421000, "volume": 81.0}
{"price": 0.2483, "timestamp": 1765644422000, "volume": 304.0}
{"price": 0.2482, "timestamp": 1765644423000, "volume": 3614.0}
{"price": 0.2481, "timestamp": 1765644429000, "volume": 343.0}
{"price": 0.2481, "timestamp": 1765644431000, "volume": 184.0}
{"price": 0.2482, "timestamp": 1765644443000, "volume": 2926.0}
{"price": 0.2481, "timestamp": 1765644467000, "volume": 444.0}
{"price": 0.2481, "timestamp": 1765644474000, "volume": 46.0}
{"price": 0.2481, "timestamp": 1765644489000, "volume": 530.0}
{"price": 0.2481, "timestamp": 1765644496000, "volume": 1640.0}
{"price": 0.2481, "timestamp": 1765644505000, "volume": 3304.0}
{"price": 0.2481, "timestamp": 1765644507000, "volume": 5509.0}
{"price": 0.2482, "timestamp": 1765644510000, "volume": 8926.0}
{"price": 0.2482, "timestamp": 1765644518000, "volume": 2845.0}
{"price": 0.2481, "timestamp": 1765644528000, "volume": 266.0}
{"price": 0.2481, "timestamp": 1765644535000, "volume": 12580.0}
{"price": 0.2481, "timestamp": 1765644540000, "volume": 48.0}
{"price": 0.2481, "timestamp": 1765644548000, "volume": 117.0}
{"price": 0.2481, "timestamp": 1765644551000, "volume": 928.0}
{"price": 0.2481, "timestamp": 1765644552000, "volume": 252.0}
{"price": 0.2482, "timestamp": 1765644555000, "volume": 606.0}
{"price": 0.2482, "timestamp": 1765644557000, "volume": 151.0}
{"price": 0.2482, "timestamp": 1765644561000, "volume": 917.0}
{"price": 0.2482, "timestamp": 1765644580000, "volume": 617.0}
{"price": 0.2481, "timestamp": 1765644585000, "volume": 170.0}
{"price": 0.2481, "timestamp": 1765644589000, "volume": 150.0}
{"price": 0.2482, "timestamp": 1765644590000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765644594000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765644598000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765644602000, "volume": 18196.0}
{"price": 0.2481, "timestamp": 1765644606000, "volume": 5.0}
{"price": 0.2482, "timestamp": 1765644610000, "volume": 2889.0}
{"price": 0.2481, "timestamp": 1765644614000, "volume": 26499.0}
{"price": 0.2481, "timestamp": 1765644618000, "volume": 5.0}
{"price": 0.2481, "timestamp": 1765644622000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765644624000, "volume": 101381.0}
{"price": 0.248, "timestamp": 1765644625000, "volume": 2587.0}
{"price": 0.248, "timestamp": 1765644626000, "volume": 5.0}
{"price": 0.248, "timestamp": 1765644630000, "volume": 5.0}
{"price": 0.2479, "timestamp": 1765644634000, "volume": 830.0}
{"price": 0.2479, "timestamp": 1765644638000, "volume": 5.0}
{"price": 0.2479, "timestamp": 1765644642000, "volume": 5.0}
{"price": 0.2479, "timestamp": 1765644646000, "volume": 5.0}
{"price": 0.2479, "timestamp": 1765644650000, "volume": 5.0}
{"price": 0.2479, "timestamp": 1765644654000, "volume": 5.0}
{"price": 0.2479, "timestamp": 1765644658000, "volume": 5.0}
{"price": 0.2479, "timestamp": 1765644660000, "volume": 41.0}
{"price": 0.2479, "timestamp": 1765644662000, "volume": 5.0}
{"price": 0.2479, "timestamp": 1765644666000, "volume": 5.0}
{"price": 0.2479, "timestamp": 1765644681000, "volume": 1150.0}
{"price": 0.2479, "timestamp": 1765644695000, "volume": 31.0}
{"price": 0.2479, "timestamp": 1765644699000, "volume": 519.0}
{"price": 0.2479, "timestamp": 1765644705000, "volume": 1890.0}
{"price": 0.2478, "timestamp": 1765644755000, "volume": 22.0}
{"price": 0.2479, "timestamp": 1765644781000, "volume": 51.0}
{"price": 0.2479, "timestamp": 1765644841000, "volume": 47.0}
{"price": 0.2479, "timestamp": 1765644873000, "volume": 10000.0}
{"price": 0.248, "timestamp": 1765644892000, "volume": 21086.0}
{"price": 0.248, "timestamp": 1765644894000, "volume": 12029.0}
{"price": 0.248, "timestamp": 1765644901000, "volume": 84.0}
{"price": 0.248, "timestamp": 1765644905000, "volume": 2487.0}
{"price": 0.248, "timestamp": 1765644910000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765644913000, "volume": 1182.0}
{"price": 0.2479, "timestamp": 1765644915000, "volume": 2982.0}
{"price": 0.2479, "timestamp": 1765644917000, "volume": 2.0}
{"price": 0.2478, "timestamp": 1765644919000, "volume": 308.0}
{"price": 0.2479, "timestamp": 1765644921000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765644925000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765644929000, "volume": 2.0}
{"price": 0.2478, "timestamp": 1765644931000, "volume": 12135.0}
{"price": 0.2479, "timestamp": 1765644933000, "volume": 2.0}
{"price": 0.2478, "timestamp": 1765644936000, "volume": 38.0}
{"price": 0.2479, "timestamp": 1765644937000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765644941000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765644945000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765644949000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765644953000, "volume": 2.0}
{"price": 0.2478, "timestamp": 1765644957000, "volume": 877.0}
{"price": 0.2479, "timestamp": 1765644961000, "volume": 128.0}
{"price": 0.2478, "timestamp": 1765644962000, "volume": 1863.0}
{"price": 0.2478, "timestamp": 1765644963000, "volume": 1405.0}
{"price": 0.2479, "timestamp": 1765644965000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765644969000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765644973000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765644977000, "volume": 2.0}
{"price": 0.2478, "timestamp": 1765644981000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765644985000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765644989000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765644993000, "volume": 2.0}
{"price": 0.2478, "timestamp": 1765644995000, "volume": 1006.0}
{"price": 0.2478, "timestamp": 1765644997000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765644999000, "volume": 371.0}
{"price": 0.2479, "timestamp": 1765645003000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765645007000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765645011000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765645015000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765645019000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765645021000, "volume": 25049.0}
{"price": 0.2479, "timestamp": 1765645023000, "volume": 2.0}
{"price": 0.2478, "timestamp": 1765645024000, "volume": 468.0}
{"price": 0.2478, "timestamp": 1765645025000, "volume": 12729.0}
{"price": 0.2478, "timestamp": 1765645027000, "volume": 2.0}
{"price": 0.2478, "timestamp": 1765645031000, "volume": 2.0}
{"price": 0.2477, "timestamp": 1765645034000, "volume": 32518.0}
{"price": 0.2478, "timestamp": 1765645035000, "volume": 2.0}
{"price": 0.2478, "timestamp": 1765645037000, "volume": 68.0}
{"price": 0.2478, "timestamp": 1765645039000, "volume": 2.0}
{"price": 0.2478, "timestamp": 1765645043000, "volume": 2.0}
{"price": 0.2478, "timestamp": 1765645047000, "volume": 2.0}
{"price": 0.2478, "timestamp": 1765645049000, "volume": 13412.0}
{"price": 0.2479, "timestamp": 1765645050000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765645054000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765645055000, "volume": 1586.0}
{"price": 0.248, "timestamp": 1765645056000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765645061000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765645064000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765645068000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765645073000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765645076000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765645080000, "volume": 44.0}
{"price": 0.248, "timestamp": 1765645084000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765645088000, "volume": 4567.0}
{"price": 0.248, "timestamp": 1765645090000, "volume": 15031.0}
{"price": 0.248, "timestamp": 1765645092000, "volume": 2.0}
{"price": 0.248, "timestamp": 1765645094000, "volume": 553.0}
{"price": 0.248, "timestamp": 1765645095000, "volume": 405.0}
{"price": 0.248, "timestamp": 1765645099000, "volume": 2.0}
{"price": 0.2479, "timestamp": 1765645116000, "volume": 40.0}
{"price": 0.248, "timestamp": 1765645123000, "volume": 200.0}
{"price": 0.248, "timestamp": 1765645137000, "volume": 15961.0}
{"price": 0.248, "timestamp": 1765645148000, "volume": 12809.0}
{"price": 0.2481, "timestamp": 1765645149000, "volume": 869.0}
{"price": 0.248, "timestamp": 1765645174000, "volume": 1038.0}
{"price": 0.2479, "timestamp": 1765645185000, "volume": 1282.0}
{"price": 0.248, "timestamp": 1765645201000, "volume": 9592.0}
{"price": 0.248, "timestamp": 1765645202000, "volume": 7045.0}
{"price": 0.248, "timestamp": 1765645203000, "volume": 24.0}
{"price": 0.248, "timestamp": 1765645205000, "volume": 459.0}
{"price": 0.2481, "timestamp": 1765645214000, "volume": 240.0}
{"price": 0.248, "timestamp": 1765645231000, "volume": 10000.0}
{"price": 0.2481, "timestamp": 1765645252000, "volume": 91.0}
{"price": 0.248, "timestamp": 1765645258000, "volume": 186.0}
{"price": 0.248, "timestamp": 1765645261000, "volume": 665.0}
{"price": 0.2479, "timestamp": 1765645289000, "volume": 12.0}
{"price": 0.2479, "timestamp": 1765645296000, "volume": 54.0}
{"price": 0.248, "timestamp": 1765645326000, "volume": 25.0}
{"price": 0.248, "timestamp": 1765645350000, "volume": 4565.0}
{"price": 0.248, "timestamp": 1765645357000, "volume": 6525.0}
{"price": 0.248, "timestamp": 1765645381000, "volume": 51.0}
{"price": 0.2479, "timestamp": 1765645383000, "volume": 4172.0}
{"price": 0.2479, "timestamp": 1765645389000, "volume": 3988.0}
{"price": 0.248, "timestamp": 1765645391000, "volume": 600.0}
{"price": 0.248, "timestamp": 1765645394000, "volume": 1244.0}
{"price": 0.2479, "timestamp": 1765645401000, "volume": 20161.0}
{"price": 0.2479, "timestamp": 1765645404000, "volume": 13618.0}
{"price": 0.2479, "timestamp": 1765645407000, "volume": 17050.0}
{"price": 0.2479, "timestamp": 1765645408000, "volume": 6051.0}
{"price": 0.2479, "timestamp": 1765645413000, "volume": 211.0}
{"price": 0.248, "timestamp": 1765645414000, "volume": 3025.0}
{"price": 0.2478, "timestamp": 1765645422000, "volume": 3497.0}
{"price": 0.2478, "timestamp": 1765645431000, "volume": 403.0}
{"price": 0.2477, "timestamp": 1765645433000, "volume": 4405.0}
{"price": 0.2476, "timestamp": 1765645435000, "volume": 10782.0}
{"price": 0.2476, "timestamp": 1765645450000, "volume": 281.0}
{"price": 0.2476, "timestamp": 1765645455000, "volume": 4932.0}
{"price": 0.2476, "timestamp": 1765645459000, "volume": 5501.0}
{"price": 0.2476, "timestamp": 1765645466000, "volume": 11447.0}
{"price": 0.2476, "timestamp": 1765645467000, "volume": 3370.0}
{"price": 0.2476, "timestamp": 1765645469000, "volume": 13103.0}
{"price": 0.2475, "timestamp": 1765645476000, "volume": 9334.0}
{"price": 0.2475, "timestamp": 1765645497000, "volume": 21.0}
{"price": 0.2475, "timestamp": 1765645509000, "volume": 2096.0}
{"price": 0.2475, "timestamp": 1765645512000, "volume": 1212.0}
{"price": 0.2475, "timestamp": 1765645523000, "volume": 268.0}
{"price": 0.2475, "timestamp": 1765645526000, "volume": 1029.0}
{"price": 0.2476, "timestamp": 1765645528000, "volume": 36794.0}
{"price": 0.2476, "timestamp": 1765645544000, "volume": 5213.0}
{"price": 0.2475, "timestamp": 1765645545000, "volume": 1000.0}
{"price": 0.2476, "timestamp": 1765645560000, "volume": 50.0}
{"price": 0.2475, "timestamp": 1765645562000, "volume": 1151.0}
{"price": 0.2474, "timestamp": 1765645569000, "volume": 846.0}
{"price": 0.2473, "timestamp": 1765645570000, "volume": 69713.0}
{"price": 0.2473, "timestamp": 1765645571000, "volume": 1000.0}
{"price": 0.2473, "timestamp": 1765645573000, "volume": 43619.0}
{"price": 0.2473, "timestamp": 1765645574000, "volume": 3143.0}
{"price": 0.2472, "timestamp": 1765645576000, "volume": 9048.0}
{"price": 0.2472, "timestamp": 1765645577000, "volume": 14805.0}
{"price": 0.2472, "timestamp": 1765645582000, "volume": 82.0}
{"price": 0.2472, "timestamp": 1765645589000, "volume": 872.0}
{"price": 0.247, "timestamp": 1765645598000, "volume": 26535.0}
{"price": 0.2471, "timestamp": 1765645599000, "volume": 10.0}
{"price": 0.2471, "timestamp": 1765645602000, "volume": 21.0}
{"price": 0.2471, "timestamp": 1765645609000, "volume": 8.0}
{"price": 0.247, "timestamp": 1765645610000, "volume": 8.0}
{"price": 0.2471, "timestamp": 1765645612000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765645616000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765645620000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765645623000, "volume": 100040.0}
{"price": 0.2471, "timestamp": 1765645624000, "volume": 16543.0}
{"price": 0.2471, "timestamp": 1765645628000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765645632000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765645635000, "volume": 5749.0}
{"price": 0.2471, "timestamp": 1765645636000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765645640000, "volume": 8269.0}
{"price": 0.2471, "timestamp": 1765645641000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765645643000, "volume": 8023.0}
{"price": 0.2471, "timestamp": 1765645644000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765645645000, "volume": 17062.0}
{"price": 0.2471, "timestamp": 1765645648000, "volume": 22527.0}
{"price": 0.2471, "timestamp": 1765645650000, "volume": 12537.0}
{"price": 0.247, "timestamp": 1765645654000, "volume": 15909.0}
{"price": 0.247, "timestamp": 1765645656000, "volume": 19618.0}
{"price": 0.2471, "timestamp": 1765645657000, "volume": 14769.0}
{"price": 0.247, "timestamp": 1765645658000, "volume": 448.0}
{"price": 0.2471, "timestamp": 1765645661000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765645665000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765645669000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765645673000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765645675000, "volume": 1000.0}
{"price": 0.2471, "timestamp": 1765645677000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765645681000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765645682000, "volume": 13801.0}
{"price": 0.2471, "timestamp": 1765645685000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765645686000, "volume": 1451.0}
{"price": 0.247, "timestamp": 1765645690000, "volume": 875.0}
{"price": 0.247, "timestamp": 1765645694000, "volume": 1200.0}
{"price": 0.247, "timestamp": 1765645696000, "volume": 110.0}
{"price": 0.2471, "timestamp": 1765645700000, "volume": 4991.0}
{"price": 0.2471, "timestamp": 1765645702000, "volume": 741.0}
{"price": 0.2471, "timestamp": 1765645707000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765645708000, "volume": 741.0}
{"price": 0.2471, "timestamp": 1765645711000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765645712000, "volume": 202.0}
{"price": 0.2471, "timestamp": 1765645714000, "volume": 23.0}
{"price": 0.2471, "timestamp": 1765645715000, "volume": 305.0}
{"price": 0.2471, "timestamp": 1765645719000, "volume": 305.0}
{"price": 0.247, "timestamp": 1765645721000, "volume": 683.0}
{"price": 0.247, "timestamp": 1765645723000, "volume": 39718.0}
{"price": 0.2471, "timestamp": 1765645727000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765645730000, "volume": 11333.0}
{"price": 0.2472, "timestamp": 1765645731000, "volume": 1874.0}
{"price": 0.2471, "timestamp": 1765645734000, "volume": 4543.0}
{"price": 0.2471, "timestamp": 1765645735000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765645739000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765645743000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765645744000, "volume": 9249.0}
{"price": 0.247, "timestamp": 1765645746000, "volume": 12598.0}
{"price": 0.2471, "timestamp": 1765645748000, "volume": 3318.0}
{"price": 0.2471, "timestamp": 1765645750000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765645751000, "volume": 19084.0}
{"price": 0.2471, "timestamp": 1765645754000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765645758000, "volume": 395.0}
{"price": 0.2469, "timestamp": 1765645761000, "volume": 11195.0}
{"price": 0.2469, "timestamp": 1765645762000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765645763000, "volume": 26.0}
{"price": 0.247, "timestamp": 1765645766000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765645767000, "volume": 195.0}
{"price": 0.2469, "timestamp": 1765645770000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765645774000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765645778000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765645782000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765645786000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765645799000, "volume": 26392.0}
{"price": 0.2468, "timestamp": 1765645801000, "volume": 506.0}
{"price": 0.2469, "timestamp": 1765645808000, "volume": 21295.0}
{"price": 0.2468, "timestamp": 1765645810000, "volume": 4229.0}
{"price": 0.2466, "timestamp": 1765645811000, "volume": 42354.0}
{"price": 0.2466, "timestamp": 1765645813000, "volume": 8.0}
{"price": 0.2467, "timestamp": 1765645815000, "volume": 17.0}
{"price": 0.2466, "timestamp": 1765645817000, "volume": 3603.0}
{"price": 0.2466, "timestamp": 1765645818000, "volume": 5893.0}
{"price": 0.2466, "timestamp": 1765645827000, "volume": 21187.0}
{"price": 0.2466, "timestamp": 1765645831000, "volume": 6010.0}
{"price": 0.2465, "timestamp": 1765645832000, "volume": 66361.0}
{"price": 0.2465, "timestamp": 1765645839000, "volume": 339.0}
{"price": 0.2465, "timestamp": 1765645840000, "volume": 12571.0}
{"price": 0.2465, "timestamp": 1765645843000, "volume": 1888.0}
{"price": 0.2465, "timestamp": 1765645845000, "volume": 63497.0}
{"price": 0.2466, "timestamp": 1765645853000, "volume": 251.0}
{"price": 0.2466, "timestamp": 1765645869000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765645872000, "volume": 1580.0}
{"price": 0.2466, "timestamp": 1765645873000, "volume": 204.0}
{"price": 0.2465, "timestamp": 1765645875000, "volume": 5374.0}
{"price": 0.2465, "timestamp": 1765645877000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765645880000, "volume": 390.0}
{"price": 0.2465, "timestamp": 1765645881000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765645885000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765645889000, "volume": 1109.0}
{"price": 0.2465, "timestamp": 1765645893000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765645894000, "volume": 13403.0}
{"price": 0.2466, "timestamp": 1765645895000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765645898000, "volume": 2750.0}
{"price": 0.2467, "timestamp": 1765645899000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765645903000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765645905000, "volume": 1938.0}
{"price": 0.2466, "timestamp": 1765645907000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765645911000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765645915000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765645917000, "volume": 10.0}
{"price": 0.2466, "timestamp": 1765645919000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765645923000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765645927000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765645931000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765645932000, "volume": 2480.0}
{"price": 0.2466, "timestamp": 1765645935000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765645937000, "volume": 3325.0}
{"price": 0.2465, "timestamp": 1765645939000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765645943000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765645945000, "volume": 1014.0}
{"price": 0.2465, "timestamp": 1765645947000, "volume": 2.0}
{"price": 0.2464, "timestamp": 1765645948000, "volume": 15441.0}
{"price": 0.2465, "timestamp": 1765645951000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765645955000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765645958000, "volume": 6771.0}
{"price": 0.2465, "timestamp": 1765645959000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765645963000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765645967000, "volume": 21146.0}
{"price": 0.2466, "timestamp": 1765645968000, "volume": 250.0}
{"price": 0.2466, "timestamp": 1765645969000, "volume": 500.0}
{"price": 0.2466, "timestamp": 1765645970000, "volume": 250.0}
{"price": 0.2466, "timestamp": 1765645971000, "volume": 500.0}
{"price": 0.2466, "timestamp": 1765645972000, "volume": 23990.0}
{"price": 0.2466, "timestamp": 1765645973000, "volume": 250.0}
{"price": 0.2466, "timestamp": 1765645974000, "volume": 500.0}
{"price": 0.2466, "timestamp": 1765645975000, "volume": 3048.0}
{"price": 0.2466, "timestamp": 1765645976000, "volume": 405.0}
{"price": 0.2466, "timestamp": 1765645977000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765645979000, "volume": 5060.0}
{"price": 0.2465, "timestamp": 1765645980000, "volume": 794.0}
{"price": 0.2466, "timestamp": 1765645984000, "volume": 31917.0}
{"price": 0.2468, "timestamp": 1765645985000, "volume": 59869.0}
{"price": 0.2468, "timestamp": 1765645986000, "volume": 24.0}
{"price": 0.2468, "timestamp": 1765645987000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765645988000, "volume": 502.0}
{"price": 0.2466, "timestamp": 1765645989000, "volume": 8872.0}
{"price": 0.2467, "timestamp": 1765645990000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765645993000, "volume": 6274.0}
{"price": 0.2466, "timestamp": 1765645994000, "volume": 13.0}
{"price": 0.2467, "timestamp": 1765645998000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765646001000, "volume": 2828.0}
{"price": 0.2465, "timestamp": 1765646004000, "volume": 24.0}
{"price": 0.2466, "timestamp": 1765646005000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765646009000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765646013000, "volume": 3556.0}
{"price": 0.2466, "timestamp": 1765646014000, "volume": 8842.0}
{"price": 0.2466, "timestamp": 1765646015000, "volume": 400.0}
{"price": 0.2466, "timestamp": 1765646017000, "volume": 388.0}
{"price": 0.2467, "timestamp": 1765646020000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765646021000, "volume": 24.0}
{"price": 0.2467, "timestamp": 1765646024000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765646028000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765646029000, "volume": 8148.0}
{"price": 0.2468, "timestamp": 1765646031000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765646034000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765646035000, "volume": 8769.0}
{"price": 0.2469, "timestamp": 1765646038000, "volume": 10131.0}
{"price": 0.2468, "timestamp": 1765646040000, "volume": 1012.0}
{"price": 0.2468, "timestamp": 1765646042000, "volume": 21.0}
{"price": 0.2468, "timestamp": 1765646043000, "volume": 23.0}
{"price": 0.2468, "timestamp": 1765646045000, "volume": 5273.0}
{"price": 0.2468, "timestamp": 1765646046000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765646047000, "volume": 17852.0}
{"price": 0.2468, "timestamp": 1765646048000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765646051000, "volume": 79.0}
{"price": 0.2468, "timestamp": 1765646054000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765646058000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765646060000, "volume": 620.0}
{"price": 0.2468, "timestamp": 1765646062000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765646063000, "volume": 540.0}
{"price": 0.2466, "timestamp": 1765646065000, "volume": 1654.0}
{"price": 0.2467, "timestamp": 1765646067000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765646079000, "volume": 1330.0}
{"price": 0.2467, "timestamp": 1765646080000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765646081000, "volume": 808.0}
{"price": 0.2467, "timestamp": 1765646084000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765646088000, "volume": 180112.0}
{"price": 0.2469, "timestamp": 1765646089000, "volume": 580.0}
{"price": 0.2469, "timestamp": 1765646090000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765646092000, "volume": 15000.0}
{"price": 0.2468, "timestamp": 1765646094000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765646096000, "volume": 667.0}
{"price": 0.2468, "timestamp": 1765646098000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765646099000, "volume": 1322.0}
{"price": 0.2467, "timestamp": 1765646102000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765646105000, "volume": 2276.0}
{"price": 0.2467, "timestamp": 1765646106000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765646108000, "volume": 18201.0}
{"price": 0.2468, "timestamp": 1765646110000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765646114000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765646117000, "volume": 2025.0}
{"price": 0.2469, "timestamp": 1765646118000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765646120000, "volume": 16.0}
{"price": 0.2469, "timestamp": 1765646122000, "volume": 252.0}
{"price": 0.2469, "timestamp": 1765646123000, "volume": 500.0}
{"price": 0.2469, "timestamp": 1765646125000, "volume": 250.0}
{"price": 0.2469, "timestamp": 1765646126000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765646130000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765646133000, "volume": 1480.0}
{"price": 0.247, "timestamp": 1765646134000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765646138000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765646139000, "volume": 1153.0}
{"price": 0.2471, "timestamp": 1765646141000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765646143000, "volume": 500.0}
{"price": 0.2471, "timestamp": 1765646144000, "volume": 250.0}
{"price": 0.2472, "timestamp": 1765646145000, "volume": 502.0}
{"price": 0.2472, "timestamp": 1765646146000, "volume": 502.0}
{"price": 0.2472, "timestamp": 1765646147000, "volume": 250.0}
{"price": 0.2472, "timestamp": 1765646148000, "volume": 250.0}
{"price": 0.2472, "timestamp": 1765646149000, "volume": 500.0}
{"price": 0.2471, "timestamp": 1765646150000, "volume": 1510.0}
{"price": 0.2471, "timestamp": 1765646151000, "volume": 2639.0}
{"price": 0.2471, "timestamp": 1765646152000, "volume": 508.0}
{"price": 0.2471, "timestamp": 1765646154000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765646156000, "volume": 404.0}
{"price": 0.247, "timestamp": 1765646158000, "volume": 10.0}
{"price": 0.2471, "timestamp": 1765646159000, "volume": 20242.0}
{"price": 0.247, "timestamp": 1765646161000, "volume": 646.0}
{"price": 0.247, "timestamp": 1765646162000, "volume": 20244.0}
{"price": 0.2468, "timestamp": 1765646164000, "volume": 29.0}
{"price": 0.2469, "timestamp": 1765646166000, "volume": 198.0}
{"price": 0.247, "timestamp": 1765646168000, "volume": 20253.0}
{"price": 0.2469, "timestamp": 1765646169000, "volume": 69.0}
{"price": 0.2469, "timestamp": 1765646172000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765646173000, "volume": 20251.0}
{"price": 0.2469, "timestamp": 1765646174000, "volume": 36092.0}
{"price": 0.2469, "timestamp": 1765646175000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765646176000, "volume": 164.0}
{"price": 0.247, "timestamp": 1765646177000, "volume": 161.0}
{"price": 0.247, "timestamp": 1765646178000, "volume": 161.0}
{"price": 0.247, "timestamp": 1765646179000, "volume": 322.0}
{"price": 0.247, "timestamp": 1765646180000, "volume": 324.0}
{"price": 0.247, "timestamp": 1765646181000, "volume": 161.0}
{"price": 0.247, "timestamp": 1765646182000, "volume": 322.0}
{"price": 0.247, "timestamp": 1765646183000, "volume": 322.0}
{"price": 0.247, "timestamp": 1765646184000, "volume": 163.0}
{"price": 0.247, "timestamp": 1765646185000, "volume": 322.0}
{"price": 0.247, "timestamp": 1765646186000, "volume": 322.0}
{"price": 0.247, "timestamp": 1765646187000, "volume": 21692.0}
{"price": 0.247, "timestamp": 1765646188000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765646190000, "volume": 39.0}
{"price": 0.247, "timestamp": 1765646192000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765646195000, "volume": 161.0}
{"price": 0.247, "timestamp": 1765646196000, "volume": 163.0}
{"price": 0.247, "timestamp": 1765646197000, "volume": 322.0}
{"price": 0.247, "timestamp": 1765646198000, "volume": 161.0}
{"price": 0.247, "timestamp": 1765646199000, "volume": 322.0}
{"price": 0.247, "timestamp": 1765646200000, "volume": 163.0}
{"price": 0.247, "timestamp": 1765646201000, "volume": 322.0}
{"price": 0.2469, "timestamp": 1765646202000, "volume": 1484.0}
{"price": 0.2468, "timestamp": 1765646204000, "volume": 72755.0}
{"price": 0.2468, "timestamp": 1765646205000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1765646207000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1765646208000, "volume": 164.0}
{"price": 0.2468, "timestamp": 1765646209000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1765646210000, "volume": 4840.0}
{"price": 0.2468, "timestamp": 1765646212000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765646216000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765646218000, "volume": 880.0}
{"price": 0.2469, "timestamp": 1765646219000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765646223000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765646227000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765646229000, "volume": 745.0}
{"price": 0.2468, "timestamp": 1765646231000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765646235000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765646239000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765646243000, "volume": 9910.0}
{"price": 0.2469, "timestamp": 1765646245000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765646249000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765646250000, "volume": 324.0}
{"price": 0.2468, "timestamp": 1765646252000, "volume": 24.0}
{"price": 0.2468, "timestamp": 1765646253000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765646254000, "volume": 324.0}
{"price": 0.2468, "timestamp": 1765646256000, "volume": 324.0}
{"price": 0.2468, "timestamp": 1765646257000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765646262000, "volume": 3094.0}
{"price": 0.2468, "timestamp": 1765646268000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765646271000, "volume": 17729.0}
{"price": 0.2467, "timestamp": 1765646272000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765646275000, "volume": 3038.0}
{"price": 0.2468, "timestamp": 1765646276000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765646280000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765646284000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765646288000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765646292000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765646296000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765646300000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765646304000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765646308000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765646309000, "volume": 353.0}
{"price": 0.2467, "timestamp": 1765646312000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765646316000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765646319000, "volume": 17495.0}
{"price": 0.2466, "timestamp": 1765646320000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765646321000, "volume": 4380.0}
{"price": 0.2464, "timestamp": 1765646322000, "volume": 278.0}
{"price": 0.2463, "timestamp": 1765646323000, "volume": 77180.0}
{"price": 0.2464, "timestamp": 1765646324000, "volume": 2.0}
{"price": 0.2464, "timestamp": 1765646325000, "volume": 41.0}
{"price": 0.2464, "timestamp": 1765646327000, "volume": 10042.0}
{"price": 0.2464, "timestamp": 1765646328000, "volume": 2036.0}
{"price": 0.2464, "timestamp": 1765646329000, "volume": 205.0}
{"price": 0.2465, "timestamp": 1765646331000, "volume": 6124.0}
{"price": 0.2464, "timestamp": 1765646332000, "volume": 8247.0}
{"price": 0.2464, "timestamp": 1765646336000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765646337000, "volume": 37.0}
{"price": 0.2464, "timestamp": 1765646338000, "volume": 102064.0}
{"price": 0.2463, "timestamp": 1765646339000, "volume": 34880.0}
{"price": 0.2463, "timestamp": 1765646340000, "volume": 11361.0}
{"price": 0.2464, "timestamp": 1765646341000, "volume": 48.0}
{"price": 0.2464, "timestamp": 1765646344000, "volume": 2.0}
{"price": 0.2464, "timestamp": 1765646347000, "volume": 12489.0}
{"price": 0.2465, "timestamp": 1765646348000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765646352000, "volume": 2.0}
{"price": 0.2464, "timestamp": 1765646353000, "volume": 942.0}
{"price": 0.2464, "timestamp": 1765646354000, "volume": 335.0}
{"price": 0.2464, "timestamp": 1765646355000, "volume": 1207.0}
{"price": 0.2465, "timestamp": 1765646359000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765646363000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765646367000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765646371000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765646374000, "volume": 34.0}
{"price": 0.2465, "timestamp": 1765646375000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765646379000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765646383000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765646387000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765646391000, "volume": 2.0}
{"price": 0.2464, "timestamp": 1765646393000, "volume": 741.0}
{"price": 0.2464, "timestamp": 1765646395000, "volume": 2.0}
{"price": 0.2464, "timestamp": 1765646399000, "volume": 24699.0}
{"price": 0.2463, "timestamp": 1765646400000, "volume": 12034.0}
{"price": 0.2463, "timestamp": 1765646403000, "volume": 440.0}
{"price": 0.2463, "timestamp": 1765646407000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765646411000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765646415000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765646419000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765646423000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765646424000, "volume": 268.0}
{"price": 0.2463, "timestamp": 1765646427000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765646428000, "volume": 182585.0}
{"price": 0.2462, "timestamp": 1765646430000, "volume": 2007.0}
{"price": 0.2463, "timestamp": 1765646431000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765646435000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765646436000, "volume": 206.0}
{"price": 0.2463, "timestamp": 1765646439000, "volume": 461.0}
{"price": 0.2463, "timestamp": 1765646443000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765646444000, "volume": 365.0}
{"price": 0.2463, "timestamp": 1765646445000, "volume": 386.0}
{"price": 0.2462, "timestamp": 1765646446000, "volume": 2800.0}
{"price": 0.2463, "timestamp": 1765646447000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765646451000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765646452000, "volume": 37.0}
{"price": 0.2463, "timestamp": 1765646455000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765646459000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765646460000, "volume": 13500.0}
{"price": 0.2463, "timestamp": 1765646461000, "volume": 648358.0}
{"price": 0.2464, "timestamp": 1765646463000, "volume": 2965.0}
{"price": 0.2464, "timestamp": 1765646466000, "volume": 434.0}
{"price": 0.2464, "timestamp": 1765646472000, "volume": 63831.0}
{"price": 0.2465, "timestamp": 1765646473000, "volume": 2.0}
{"price": 0.2464, "timestamp": 1765646477000, "volume": 8830.0}
{"price": 0.2464, "timestamp": 1765646480000, "volume": 1161.0}
{"price": 0.2465, "timestamp": 1765646482000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765646486000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765646490000, "volume": 480.0}
{"price": 0.2465, "timestamp": 1765646494000, "volume": 2.0}
{"price": 0.2464, "timestamp": 1765646496000, "volume": 12050.0}
{"price": 0.2463, "timestamp": 1765646498000, "volume": 363.0}
{"price": 0.2464, "timestamp": 1765646502000, "volume": 2.0}
{"price": 0.2464, "timestamp": 1765646506000, "volume": 2.0}
{"price": 0.2464, "timestamp": 1765646510000, "volume": 2.0}
{"price": 0.2464, "timestamp": 1765646511000, "volume": 41459.0}
{"price": 0.2464, "timestamp": 1765646513000, "volume": 1398.0}
{"price": 0.2465, "timestamp": 1765646514000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765646518000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765646522000, "volume": 321.0}
{"price": 0.2465, "timestamp": 1765646523000, "volume": 765.0}
{"price": 0.2465, "timestamp": 1765646525000, "volume": 12542.0}
{"price": 0.2465, "timestamp": 1765646526000, "volume": 743.0}
{"price": 0.2465, "timestamp": 1765646528000, "volume": 3600.0}
{"price": 0.2464, "timestamp": 1765646530000, "volume": 3310.0}
{"price": 0.2465, "timestamp": 1765646534000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765646538000, "volume": 2.0}
{"price": 0.2464, "timestamp": 1765646540000, "volume": 2856.0}
{"price": 0.2464, "timestamp": 1765646542000, "volume": 2.0}
{"price": 0.2464, "timestamp": 1765646546000, "volume": 2.0}
{"price": 0.2464, "timestamp": 1765646550000, "volume": 2.0}
{"price": 0.2464, "timestamp": 1765646552000, "volume": 35.0}
{"price": 0.2464, "timestamp": 1765646554000, "volume": 2.0}
{"price": 0.2464, "timestamp": 1765646558000, "volume": 2.0}
{"price": 0.2464, "timestamp": 1765646562000, "volume": 2.0}
{"price": 0.2464, "timestamp": 1765646564000, "volume": 445.0}
{"price": 0.2465, "timestamp": 1765646565000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765646569000, "volume": 2.0}
{"price": 0.2464, "timestamp": 1765646571000, "volume": 4353.0}
{"price": 0.2464, "timestamp": 1765646573000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765646575000, "volume": 2029.0}
{"price": 0.2464, "timestamp": 1765646577000, "volume": 2.0}
{"price": 0.2464, "timestamp": 1765646581000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765646584000, "volume": 20296.0}
{"price": 0.2463, "timestamp": 1765646585000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765646586000, "volume": 324.0}
{"price": 0.2462, "timestamp": 1765646588000, "volume": 3527.0}
{"price": 0.2462, "timestamp": 1765646589000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765646590000, "volume": 105030.0}
{"price": 0.246, "timestamp": 1765646591000, "volume": 82786.0}
{"price": 0.2461, "timestamp": 1765646593000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765646594000, "volume": 21888.0}
{"price": 0.246, "timestamp": 1765646595000, "volume": 15510.0}
{"price": 0.2461, "timestamp": 1765646597000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765646601000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765646602000, "volume": 50107.0}
{"price": 0.2461, "timestamp": 1765646603000, "volume": 22.0}
{"price": 0.2461, "timestamp": 1765646605000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765646609000, "volume": 636.0}
{"price": 0.246, "timestamp": 1765646610000, "volume": 633.0}
{"price": 0.2461, "timestamp": 1765646613000, "volume": 164.0}
{"price": 0.2461, "timestamp": 1765646617000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765646620000, "volume": 870.0}
{"price": 0.2462, "timestamp": 1765646621000, "volume": 2238.0}
{"price": 0.2462, "timestamp": 1765646625000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765646629000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765646633000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765646637000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765646638000, "volume": 11575.0}
{"price": 0.2462, "timestamp": 1765646640000, "volume": 16110.0}
{"price": 0.2463, "timestamp": 1765646641000, "volume": 4108.0}
{"price": 0.2463, "timestamp": 1765646645000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765646649000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765646654000, "volume": 13860.0}
{"price": 0.2462, "timestamp": 1765646657000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765646658000, "volume": 7084.0}
{"price": 0.246, "timestamp": 1765646659000, "volume": 5522.0}
{"price": 0.246, "timestamp": 1765646661000, "volume": 361.0}
{"price": 0.2461, "timestamp": 1765646665000, "volume": 121.0}
{"price": 0.2459, "timestamp": 1765646666000, "volume": 72427.0}
{"price": 0.2461, "timestamp": 1765646668000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765646669000, "volume": 3253.0}
{"price": 0.246, "timestamp": 1765646671000, "volume": 998.0}
{"price": 0.2461, "timestamp": 1765646672000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765646676000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765646680000, "volume": 8066.0}
{"price": 0.2461, "timestamp": 1765646686000, "volume": 3030.0}
{"price": 0.2461, "timestamp": 1765646693000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765646697000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765646701000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765646705000, "volume": 30.0}
{"price": 0.2461, "timestamp": 1765646710000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765646713000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765646717000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765646721000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765646723000, "volume": 181.0}
{"price": 0.2461, "timestamp": 1765646725000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765646727000, "volume": 182.0}
{"price": 0.2461, "timestamp": 1765646729000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765646731000, "volume": 8.0}
{"price": 0.2461, "timestamp": 1765646733000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765646734000, "volume": 6889.0}
{"price": 0.2462, "timestamp": 1765646736000, "volume": 32.0}
{"price": 0.2462, "timestamp": 1765646738000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765646742000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765646745000, "volume": 44000.0}
{"price": 0.2462, "timestamp": 1765646746000, "volume": 60641.0}
{"price": 0.2461, "timestamp": 1765646749000, "volume": 146.0}
{"price": 0.2462, "timestamp": 1765646750000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765646754000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765646758000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765646762000, "volume": 8709.0}
{"price": 0.2461, "timestamp": 1765646765000, "volume": 3221.0}
{"price": 0.2462, "timestamp": 1765646766000, "volume": 12.0}
{"price": 0.2462, "timestamp": 1765646770000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765646773000, "volume": 406.0}
{"price": 0.2462, "timestamp": 1765646774000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765646778000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765646779000, "volume": 700.0}
{"price": 0.2462, "timestamp": 1765646783000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765646786000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765646790000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765646794000, "volume": 625.0}
{"price": 0.2462, "timestamp": 1765646798000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765646802000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765646804000, "volume": 1554.0}
{"price": 0.2463, "timestamp": 1765646805000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765646809000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765646813000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765646816000, "volume": 429.0}
{"price": 0.2463, "timestamp": 1765646817000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765646821000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765646823000, "volume": 71.0}
{"price": 0.2462, "timestamp": 1765646826000, "volume": 1499.0}
{"price": 0.2463, "timestamp": 1765646829000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765646831000, "volume": 300.0}
{"price": 0.2463, "timestamp": 1765646833000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765646837000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765646838000, "volume": 24938.0}
{"price": 0.2462, "timestamp": 1765646839000, "volume": 2081.0}
{"price": 0.2462, "timestamp": 1765646842000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765646843000, "volume": 18112.0}
{"price": 0.2463, "timestamp": 1765646845000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765646846000, "volume": 11379.0}
{"price": 0.2462, "timestamp": 1765646849000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765646851000, "volume": 94.0}
{"price": 0.2462, "timestamp": 1765646852000, "volume": 32.0}
{"price": 0.2462, "timestamp": 1765646856000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765646857000, "volume": 26765.0}
{"price": 0.2462, "timestamp": 1765646860000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765646864000, "volume": 9957.0}
{"price": 0.2461, "timestamp": 1765646868000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765646871000, "volume": 40.0}
{"price": 0.2461, "timestamp": 1765646872000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765646876000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765646880000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765646882000, "volume": 24.0}
{"price": 0.246, "timestamp": 1765646886000, "volume": 10941.0}
{"price": 0.246, "timestamp": 1765646894000, "volume": 24.0}
{"price": 0.246, "timestamp": 1765646904000, "volume": 24.0}
{"price": 0.246, "timestamp": 1765646911000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765646912000, "volume": 24.0}
{"price": 0.246, "timestamp": 1765646915000, "volume": 46.0}
{"price": 0.246, "timestamp": 1765646919000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765646920000, "volume": 24.0}
{"price": 0.246, "timestamp": 1765646923000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765646927000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765646928000, "volume": 24.0}
{"price": 0.246, "timestamp": 1765646931000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765646932000, "volume": 6557.0}
{"price": 0.2461, "timestamp": 1765646936000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765646940000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765646944000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765646948000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765646950000, "volume": 16002.0}
{"price": 0.246, "timestamp": 1765646952000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765646956000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765646960000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765646964000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765646969000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765646972000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765646976000, "volume": 2439.0}
{"price": 0.2461, "timestamp": 1765646977000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765646981000, "volume": 17036.0}
{"price": 0.246, "timestamp": 1765646985000, "volume": 2.0}
{"price": 0.2459, "timestamp": 1765646989000, "volume": 11577.0}
{"price": 0.246, "timestamp": 1765646991000, "volume": 13054.0}
{"price": 0.246, "timestamp": 1765646993000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765646997000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647001000, "volume": 2.0}
{"price": 0.2458, "timestamp": 1765647002000, "volume": 19869.0}
{"price": 0.2458, "timestamp": 1765647003000, "volume": 1307.0}
{"price": 0.2459, "timestamp": 1765647005000, "volume": 2.0}
{"price": 0.2457, "timestamp": 1765647009000, "volume": 74048.0}
{"price": 0.2458, "timestamp": 1765647010000, "volume": 9107.0}
{"price": 0.2458, "timestamp": 1765647013000, "volume": 2.0}
{"price": 0.2458, "timestamp": 1765647017000, "volume": 2.0}
{"price": 0.2457, "timestamp": 1765647021000, "volume": 13056.0}
{"price": 0.2458, "timestamp": 1765647022000, "volume": 2077.0}
{"price": 0.2459, "timestamp": 1765647023000, "volume": 13064.0}
{"price": 0.2459, "timestamp": 1765647024000, "volume": 2.0}
{"price": 0.2459, "timestamp": 1765647028000, "volume": 2.0}
{"price": 0.2458, "timestamp": 1765647031000, "volume": 30511.0}
{"price": 0.2459, "timestamp": 1765647032000, "volume": 2.0}
{"price": 0.2458, "timestamp": 1765647035000, "volume": 16340.0}
{"price": 0.2458, "timestamp": 1765647036000, "volume": 2036.0}
{"price": 0.2458, "timestamp": 1765647040000, "volume": 2.0}
{"price": 0.2458, "timestamp": 1765647042000, "volume": 13851.0}
{"price": 0.2459, "timestamp": 1765647043000, "volume": 2.0}
{"price": 0.2459, "timestamp": 1765647047000, "volume": 8341.0}
{"price": 0.246, "timestamp": 1765647049000, "volume": 3290.0}
{"price": 0.246, "timestamp": 1765647050000, "volume": 1498.0}
{"price": 0.246, "timestamp": 1765647051000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647052000, "volume": 4065.0}
{"price": 0.246, "timestamp": 1765647055000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765647057000, "volume": 993.0}
{"price": 0.2461, "timestamp": 1765647058000, "volume": 1363.0}
{"price": 0.2461, "timestamp": 1765647059000, "volume": 1658.0}
{"price": 0.2461, "timestamp": 1765647061000, "volume": 23.0}
{"price": 0.2461, "timestamp": 1765647062000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647065000, "volume": 496.0}
{"price": 0.2461, "timestamp": 1765647066000, "volume": 6640.0}
{"price": 0.246, "timestamp": 1765647068000, "volume": 1495.0}
{"price": 0.2461, "timestamp": 1765647070000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647072000, "volume": 2036.0}
{"price": 0.2461, "timestamp": 1765647073000, "volume": 1980.0}
{"price": 0.2461, "timestamp": 1765647074000, "volume": 1982.0}
{"price": 0.246, "timestamp": 1765647075000, "volume": 5461.0}
{"price": 0.2461, "timestamp": 1765647076000, "volume": 812.0}
{"price": 0.2459, "timestamp": 1765647077000, "volume": 1992.0}
{"price": 0.246, "timestamp": 1765647078000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647081000, "volume": 9646.0}
{"price": 0.246, "timestamp": 1765647082000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647086000, "volume": 2291.0}
{"price": 0.2461, "timestamp": 1765647090000, "volume": 6665.0}
{"price": 0.2461, "timestamp": 1765647094000, "volume": 6026.0}
{"price": 0.2461, "timestamp": 1765647095000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647097000, "volume": 3660.0}
{"price": 0.2461, "timestamp": 1765647099000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765647100000, "volume": 1219.0}
{"price": 0.246, "timestamp": 1765647101000, "volume": 74.0}
{"price": 0.2459, "timestamp": 1765647103000, "volume": 2964.0}
{"price": 0.246, "timestamp": 1765647104000, "volume": 8798.0}
{"price": 0.246, "timestamp": 1765647109000, "volume": 9100.0}
{"price": 0.246, "timestamp": 1765647110000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765647114000, "volume": 562.0}
{"price": 0.246, "timestamp": 1765647115000, "volume": 7000.0}
{"price": 0.246, "timestamp": 1765647118000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765647119000, "volume": 7000.0}
{"price": 0.2461, "timestamp": 1765647120000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765647123000, "volume": 55.0}
{"price": 0.2461, "timestamp": 1765647124000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765647128000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765647129000, "volume": 4027.0}
{"price": 0.2461, "timestamp": 1765647132000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765647133000, "volume": 55.0}
{"price": 0.2461, "timestamp": 1765647136000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765647140000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765647144000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765647148000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647150000, "volume": 2256.0}
{"price": 0.2461, "timestamp": 1765647152000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765647156000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765647160000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647161000, "volume": 7695.0}
{"price": 0.2461, "timestamp": 1765647162000, "volume": 2795.0}
{"price": 0.2461, "timestamp": 1765647164000, "volume": 617.0}
{"price": 0.2461, "timestamp": 1765647168000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765647169000, "volume": 24.0}
{"price": 0.2461, "timestamp": 1765647172000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765647173000, "volume": 430.0}
{"price": 0.2461, "timestamp": 1765647176000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647180000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647184000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647187000, "volume": 765.0}
{"price": 0.2461, "timestamp": 1765647188000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647190000, "volume": 2860.0}
{"price": 0.2458, "timestamp": 1765647191000, "volume": 3235.0}
{"price": 0.2458, "timestamp": 1765647192000, "volume": 325.0}
{"price": 0.2458, "timestamp": 1765647195000, "volume": 2.0}
{"price": 0.2458, "timestamp": 1765647202000, "volume": 108.0}
{"price": 0.2458, "timestamp": 1765647203000, "volume": 2.0}
{"price": 0.2457, "timestamp": 1765647204000, "volume": 1192.0}
{"price": 0.2458, "timestamp": 1765647206000, "volume": 5461.0}
{"price": 0.2458, "timestamp": 1765647207000, "volume": 2.0}
{"price": 0.2457, "timestamp": 1765647208000, "volume": 2422.0}
{"price": 0.2458, "timestamp": 1765647211000, "volume": 2.0}
{"price": 0.2458, "timestamp": 1765647215000, "volume": 2.0}
{"price": 0.2457, "timestamp": 1765647216000, "volume": 31.0}
{"price": 0.2457, "timestamp": 1765647218000, "volume": 4.0}
{"price": 0.2458, "timestamp": 1765647219000, "volume": 2.0}
{"price": 0.2457, "timestamp": 1765647221000, "volume": 203.0}
{"price": 0.2458, "timestamp": 1765647223000, "volume": 2.0}
{"price": 0.2458, "timestamp": 1765647227000, "volume": 2.0}
{"price": 0.2458, "timestamp": 1765647231000, "volume": 2.0}
{"price": 0.2458, "timestamp": 1765647235000, "volume": 1515.0}
{"price": 0.2459, "timestamp": 1765647239000, "volume": 2.0}
{"price": 0.2459, "timestamp": 1765647243000, "volume": 2.0}
{"price": 0.2459, "timestamp": 1765647247000, "volume": 2.0}
{"price": 0.2459, "timestamp": 1765647251000, "volume": 4337.0}
{"price": 0.246, "timestamp": 1765647253000, "volume": 14362.0}
{"price": 0.246, "timestamp": 1765647254000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647258000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647262000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647264000, "volume": 4065.0}
{"price": 0.246, "timestamp": 1765647266000, "volume": 617.0}
{"price": 0.246, "timestamp": 1765647270000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647271000, "volume": 4096.0}
{"price": 0.246, "timestamp": 1765647274000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647278000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647282000, "volume": 205.0}
{"price": 0.2461, "timestamp": 1765647283000, "volume": 42640.0}
{"price": 0.246, "timestamp": 1765647284000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765647289000, "volume": 813.0}
{"price": 0.2461, "timestamp": 1765647291000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647292000, "volume": 1101.0}
{"price": 0.246, "timestamp": 1765647295000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647299000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647303000, "volume": 2.0}
{"price": 0.2459, "timestamp": 1765647308000, "volume": 1318.0}
{"price": 0.246, "timestamp": 1765647310000, "volume": 250.0}
{"price": 0.246, "timestamp": 1765647311000, "volume": 250.0}
{"price": 0.246, "timestamp": 1765647313000, "volume": 250.0}
{"price": 0.246, "timestamp": 1765647314000, "volume": 252.0}
{"price": 0.246, "timestamp": 1765647316000, "volume": 250.0}
{"price": 0.246, "timestamp": 1765647317000, "volume": 250.0}
{"price": 0.246, "timestamp": 1765647318000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647320000, "volume": 10621.0}
{"price": 0.2461, "timestamp": 1765647321000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765647324000, "volume": 1625.0}
{"price": 0.246, "timestamp": 1765647325000, "volume": 7047.0}
{"price": 0.246, "timestamp": 1765647327000, "volume": 10.0}
{"price": 0.246, "timestamp": 1765647329000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647333000, "volume": 62.0}
{"price": 0.246, "timestamp": 1765647334000, "volume": 495.0}
{"price": 0.246, "timestamp": 1765647336000, "volume": 29.0}
{"price": 0.2461, "timestamp": 1765647337000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647341000, "volume": 230.0}
{"price": 0.246, "timestamp": 1765647342000, "volume": 710.0}
{"price": 0.246, "timestamp": 1765647345000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647347000, "volume": 4943.0}
{"price": 0.2461, "timestamp": 1765647348000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765647352000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765647353000, "volume": 19818.0}
{"price": 0.2461, "timestamp": 1765647354000, "volume": 19818.0}
{"price": 0.246, "timestamp": 1765647356000, "volume": 2707.0}
{"price": 0.2461, "timestamp": 1765647359000, "volume": 19818.0}
{"price": 0.2461, "timestamp": 1765647360000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765647363000, "volume": 5107.0}
{"price": 0.246, "timestamp": 1765647364000, "volume": 83.0}
{"price": 0.246, "timestamp": 1765647365000, "volume": 160.0}
{"price": 0.246, "timestamp": 1765647367000, "volume": 24.0}
{"price": 0.246, "timestamp": 1765647368000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647372000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647376000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647380000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647383000, "volume": 40.0}
{"price": 0.246, "timestamp": 1765647384000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647387000, "volume": 989.0}
{"price": 0.246, "timestamp": 1765647388000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647392000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647396000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647400000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647404000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647408000, "volume": 2.0}
{"price": 0.2459, "timestamp": 1765647409000, "volume": 8.0}
{"price": 0.246, "timestamp": 1765647412000, "volume": 10.0}
{"price": 0.2459, "timestamp": 1765647414000, "volume": 1551.0}
{"price": 0.246, "timestamp": 1765647416000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647420000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647423000, "volume": 7000.0}
{"price": 0.246, "timestamp": 1765647424000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647428000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647430000, "volume": 8536.0}
{"price": 0.246, "timestamp": 1765647431000, "volume": 8130.0}
{"price": 0.2459, "timestamp": 1765647432000, "volume": 3312.0}
{"price": 0.2459, "timestamp": 1765647436000, "volume": 2.0}
{"price": 0.2459, "timestamp": 1765647440000, "volume": 1414.0}
{"price": 0.2459, "timestamp": 1765647447000, "volume": 10198.0}
{"price": 0.2459, "timestamp": 1765647448000, "volume": 40.0}
{"price": 0.246, "timestamp": 1765647449000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647453000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647457000, "volume": 10164.0}
{"price": 0.246, "timestamp": 1765647461000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647465000, "volume": 205.0}
{"price": 0.246, "timestamp": 1765647469000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647473000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647477000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647480000, "volume": 406.0}
{"price": 0.246, "timestamp": 1765647481000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647485000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647489000, "volume": 2.0}
{"price": 0.2459, "timestamp": 1765647490000, "volume": 490.0}
{"price": 0.2459, "timestamp": 1765647493000, "volume": 2.0}
{"price": 0.2459, "timestamp": 1765647494000, "volume": 1900.0}
{"price": 0.2459, "timestamp": 1765647497000, "volume": 2.0}
{"price": 0.2459, "timestamp": 1765647501000, "volume": 2.0}
{"price": 0.2459, "timestamp": 1765647505000, "volume": 2.0}
{"price": 0.2459, "timestamp": 1765647509000, "volume": 2.0}
{"price": 0.2459, "timestamp": 1765647513000, "volume": 2.0}
{"price": 0.2458, "timestamp": 1765647520000, "volume": 38544.0}
{"price": 0.2459, "timestamp": 1765647526000, "volume": 739.0}
{"price": 0.246, "timestamp": 1765647534000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647538000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647542000, "volume": 2.0}
{"price": 0.2459, "timestamp": 1765647545000, "volume": 39.0}
{"price": 0.246, "timestamp": 1765647546000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647550000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647554000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647558000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647562000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647566000, "volume": 2.0}
{"price": 0.2459, "timestamp": 1765647568000, "volume": 157.0}
{"price": 0.246, "timestamp": 1765647570000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647574000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647578000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765647582000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765647586000, "volume": 3816.0}
{"price": 0.2461, "timestamp": 1765647587000, "volume": 640.0}
{"price": 0.2461, "timestamp": 1765647590000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765647594000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765647598000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765647600000, "volume": 1032.0}
{"price": 0.2461, "timestamp": 1765647601000, "volume": 2313.0}
{"price": 0.2462, "timestamp": 1765647605000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765647608000, "volume": 21.0}
{"price": 0.2462, "timestamp": 1765647609000, "volume": 3055.0}
{"price": 0.2463, "timestamp": 1765647610000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765647611000, "volume": 21.0}
{"price": 0.2463, "timestamp": 1765647612000, "volume": 402.0}
{"price": 0.2462, "timestamp": 1765647613000, "volume": 50.0}
{"price": 0.2462, "timestamp": 1765647614000, "volume": 2273.0}
{"price": 0.2462, "timestamp": 1765647617000, "volume": 891.0}
{"price": 0.2462, "timestamp": 1765647618000, "volume": 15607.0}
{"price": 0.2461, "timestamp": 1765647621000, "volume": 8.0}
{"price": 0.2462, "timestamp": 1765647622000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765647626000, "volume": 8023.0}
{"price": 0.2462, "timestamp": 1765647630000, "volume": 16776.0}
{"price": 0.2462, "timestamp": 1765647634000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765647636000, "volume": 7406.0}
{"price": 0.2464, "timestamp": 1765647638000, "volume": 4694.0}
{"price": 0.2464, "timestamp": 1765647639000, "volume": 6184.0}
{"price": 0.2465, "timestamp": 1765647640000, "volume": 362.0}
{"price": 0.2465, "timestamp": 1765647641000, "volume": 5617.0}
{"price": 0.2466, "timestamp": 1765647642000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765647645000, "volume": 8208.0}
{"price": 0.2467, "timestamp": 1765647646000, "volume": 1785.0}
{"price": 0.2466, "timestamp": 1765647648000, "volume": 5980.0}
{"price": 0.2466, "timestamp": 1765647649000, "volume": 622.0}
{"price": 0.2466, "timestamp": 1765647650000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765647654000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765647655000, "volume": 8372.0}
{"price": 0.2466, "timestamp": 1765647658000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765647660000, "volume": 6570.0}
{"price": 0.2465, "timestamp": 1765647661000, "volume": 83.0}
{"price": 0.2465, "timestamp": 1765647662000, "volume": 2313.0}
{"price": 0.2465, "timestamp": 1765647666000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765647670000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765647674000, "volume": 2.0}
{"price": 0.2464, "timestamp": 1765647676000, "volume": 202.0}
{"price": 0.2465, "timestamp": 1765647677000, "volume": 10593.0}
{"price": 0.2465, "timestamp": 1765647678000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765647679000, "volume": 7002.0}
{"price": 0.2466, "timestamp": 1765647683000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765647688000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765647691000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765647694000, "volume": 7454.0}
{"price": 0.2466, "timestamp": 1765647695000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765647699000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765647703000, "volume": 752.0}
{"price": 0.2467, "timestamp": 1765647704000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765647707000, "volume": 1750.0}
{"price": 0.2466, "timestamp": 1765647711000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765647715000, "volume": 7002.0}
{"price": 0.2466, "timestamp": 1765647718000, "volume": 3.0}
{"price": 0.2466, "timestamp": 1765647724000, "volume": 1446.0}
{"price": 0.2465, "timestamp": 1765647725000, "volume": 2254.0}
{"price": 0.2466, "timestamp": 1765647727000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765647731000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765647735000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765647739000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765647743000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765647747000, "volume": 5918.0}
{"price": 0.2467, "timestamp": 1765647748000, "volume": 1.0}
{"price": 0.2467, "timestamp": 1765647752000, "volume": 1.0}
{"price": 0.2467, "timestamp": 1765647755000, "volume": 1.0}
{"price": 0.2467, "timestamp": 1765647756000, "volume": 356.0}
{"price": 0.2467, "timestamp": 1765647759000, "volume": 357.0}
{"price": 0.2467, "timestamp": 1765647763000, "volume": 1.0}
{"price": 0.2467, "timestamp": 1765647767000, "volume": 30.0}
{"price": 0.2467, "timestamp": 1765647771000, "volume": 1.0}
{"price": 0.2467, "timestamp": 1765647774000, "volume": 79.0}
{"price": 0.2467, "timestamp": 1765647775000, "volume": 1.0}
{"price": 0.2467, "timestamp": 1765647780000, "volume": 1.0}
{"price": 0.2467, "timestamp": 1765647783000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765647784000, "volume": 7000.0}
{"price": 0.2467, "timestamp": 1765647785000, "volume": 2780.0}
{"price": 0.2468, "timestamp": 1765647786000, "volume": 7377.0}
{"price": 0.2468, "timestamp": 1765647790000, "volume": 1.0}
{"price": 0.2467, "timestamp": 1765647792000, "volume": 672.0}
{"price": 0.2467, "timestamp": 1765647794000, "volume": 1.0}
{"price": 0.2467, "timestamp": 1765647798000, "volume": 1.0}
{"price": 0.2467, "timestamp": 1765647802000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765647803000, "volume": 50161.0}
{"price": 0.2468, "timestamp": 1765647804000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765647808000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765647812000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765647813000, "volume": 6567.0}
{"price": 0.2468, "timestamp": 1765647816000, "volume": 1.0}
{"price": 0.2467, "timestamp": 1765647817000, "volume": 3793.0}
{"price": 0.2467, "timestamp": 1765647821000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765647826000, "volume": 2027.0}
{"price": 0.2468, "timestamp": 1765647827000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765647831000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765647832000, "volume": 2415.0}
{"price": 0.2469, "timestamp": 1765647834000, "volume": 21.0}
{"price": 0.2469, "timestamp": 1765647837000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765647841000, "volume": 50.0}
{"price": 0.2469, "timestamp": 1765647845000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765647847000, "volume": 2154.0}
{"price": 0.2469, "timestamp": 1765647849000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765647853000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765647857000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765647861000, "volume": 198.0}
{"price": 0.2469, "timestamp": 1765647862000, "volume": 39.0}
{"price": 0.2469, "timestamp": 1765647863000, "volume": 78.0}
{"price": 0.2469, "timestamp": 1765647865000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765647866000, "volume": 86.0}
{"price": 0.2468, "timestamp": 1765647867000, "volume": 173.0}
{"price": 0.2469, "timestamp": 1765647868000, "volume": 3722.0}
{"price": 0.247, "timestamp": 1765647869000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765647872000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765647874000, "volume": 1032.0}
{"price": 0.247, "timestamp": 1765647876000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765647881000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765647885000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765647889000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765647890000, "volume": 1960.0}
{"price": 0.247, "timestamp": 1765647893000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765647897000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765647901000, "volume": 9087.0}
{"price": 0.2469, "timestamp": 1765647902000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765647904000, "volume": 2357.0}
{"price": 0.2469, "timestamp": 1765647906000, "volume": 2068.0}
{"price": 0.2469, "timestamp": 1765647909000, "volume": 47.0}
{"price": 0.2469, "timestamp": 1765647910000, "volume": 6255.0}
{"price": 0.2469, "timestamp": 1765647919000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765647921000, "volume": 564.0}
{"price": 0.2469, "timestamp": 1765647924000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765647927000, "volume": 5724.0}
{"price": 0.247, "timestamp": 1765647928000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765647929000, "volume": 269.0}
{"price": 0.2469, "timestamp": 1765647932000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765647934000, "volume": 355.0}
{"price": 0.2468, "timestamp": 1765647936000, "volume": 1.0}
{"price": 0.2467, "timestamp": 1765647938000, "volume": 489.0}
{"price": 0.2468, "timestamp": 1765647940000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765647944000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765647948000, "volume": 1.0}
{"price": 0.2467, "timestamp": 1765647949000, "volume": 1844.0}
{"price": 0.2466, "timestamp": 1765647951000, "volume": 23.0}
{"price": 0.2467, "timestamp": 1765647952000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765647953000, "volume": 38811.0}
{"price": 0.2466, "timestamp": 1765647955000, "volume": 6995.0}
{"price": 0.2467, "timestamp": 1765647956000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765647959000, "volume": 121.0}
{"price": 0.2466, "timestamp": 1765647960000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765647963000, "volume": 15977.0}
{"price": 0.2466, "timestamp": 1765647964000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765647968000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765647972000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765647973000, "volume": 1622.0}
{"price": 0.2466, "timestamp": 1765647976000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765647980000, "volume": 2678.0}
{"price": 0.2464, "timestamp": 1765647984000, "volume": 116.0}
{"price": 0.2464, "timestamp": 1765647987000, "volume": 87.0}
{"price": 0.2464, "timestamp": 1765647988000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765647992000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765647996000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648000000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648004000, "volume": 584.0}
{"price": 0.2464, "timestamp": 1765648008000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648012000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648016000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648020000, "volume": 25.0}
{"price": 0.2464, "timestamp": 1765648021000, "volume": 6967.0}
{"price": 0.2465, "timestamp": 1765648022000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648026000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648027000, "volume": 356.0}
{"price": 0.2464, "timestamp": 1765648029000, "volume": 190.0}
{"price": 0.2464, "timestamp": 1765648030000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648031000, "volume": 357.0}
{"price": 0.2464, "timestamp": 1765648033000, "volume": 357.0}
{"price": 0.2464, "timestamp": 1765648034000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648038000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648042000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648046000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648048000, "volume": 1257.0}
{"price": 0.2465, "timestamp": 1765648050000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648054000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648058000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648062000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648065000, "volume": 5225.0}
{"price": 0.2465, "timestamp": 1765648066000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648070000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648074000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648078000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648081000, "volume": 6380.0}
{"price": 0.2464, "timestamp": 1765648082000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648084000, "volume": 3346.0}
{"price": 0.2463, "timestamp": 1765648085000, "volume": 1098.0}
{"price": 0.2463, "timestamp": 1765648086000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648090000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648094000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648098000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648102000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648106000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648109000, "volume": 5145.0}
{"price": 0.2464, "timestamp": 1765648110000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648114000, "volume": 103831.0}
{"price": 0.2464, "timestamp": 1765648123000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648125000, "volume": 11.0}
{"price": 0.2464, "timestamp": 1765648127000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648131000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648135000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648139000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648141000, "volume": 83.0}
{"price": 0.2463, "timestamp": 1765648143000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648147000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648151000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648155000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648159000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648163000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648167000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648171000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648175000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648179000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648183000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648186000, "volume": 2651.0}
{"price": 0.2464, "timestamp": 1765648187000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648188000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648189000, "volume": 9652.0}
{"price": 0.2464, "timestamp": 1765648191000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648195000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648199000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648200000, "volume": 3219.0}
{"price": 0.2464, "timestamp": 1765648203000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648204000, "volume": 684.0}
{"price": 0.2463, "timestamp": 1765648207000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648211000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648212000, "volume": 17760.0}
{"price": 0.2464, "timestamp": 1765648215000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648217000, "volume": 4107.0}
{"price": 0.2464, "timestamp": 1765648219000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648223000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648224000, "volume": 221.0}
{"price": 0.2463, "timestamp": 1765648227000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648231000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648235000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648237000, "volume": 968.0}
{"price": 0.2464, "timestamp": 1765648239000, "volume": 1.0}
{"price": 0.2462, "timestamp": 1765648242000, "volume": 40.0}
{"price": 0.2463, "timestamp": 1765648243000, "volume": 1.0}
{"price": 0.2462, "timestamp": 1765648245000, "volume": 103.0}
{"price": 0.2463, "timestamp": 1765648247000, "volume": 1.0}
{"price": 0.2462, "timestamp": 1765648248000, "volume": 232.0}
{"price": 0.2463, "timestamp": 1765648250000, "volume": 236.0}
{"price": 0.2463, "timestamp": 1765648251000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648252000, "volume": 425.0}
{"price": 0.2464, "timestamp": 1765648254000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648258000, "volume": 262.0}
{"price": 0.2463, "timestamp": 1765648276000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648279000, "volume": 100000.0}
{"price": 0.2463, "timestamp": 1765648280000, "volume": 45.0}
{"price": 0.2465, "timestamp": 1765648283000, "volume": 100000.0}
{"price": 0.2465, "timestamp": 1765648284000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648285000, "volume": 100000.0}
{"price": 0.2465, "timestamp": 1765648286000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765648289000, "volume": 100000.0}
{"price": 0.2465, "timestamp": 1765648290000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648294000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648298000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648302000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648306000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648310000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765648313000, "volume": 100000.0}
{"price": 0.2466, "timestamp": 1765648314000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765648318000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648319000, "volume": 77135.0}
{"price": 0.2466, "timestamp": 1765648320000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765648323000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648325000, "volume": 2856.0}
{"price": 0.2465, "timestamp": 1765648327000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648331000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648335000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648339000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648343000, "volume": 2948.0}
{"price": 0.2465, "timestamp": 1765648346000, "volume": 50950.0}
{"price": 0.2465, "timestamp": 1765648347000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648351000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648355000, "volume": 47.0}
{"price": 0.2465, "timestamp": 1765648359000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648363000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648367000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648368000, "volume": 405.0}
{"price": 0.2465, "timestamp": 1765648369000, "volume": 2689.0}
{"price": 0.2466, "timestamp": 1765648371000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765648375000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765648379000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765648383000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648385000, "volume": 175.0}
{"price": 0.2464, "timestamp": 1765648387000, "volume": 3740.0}
{"price": 0.2465, "timestamp": 1765648391000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648395000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648399000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648401000, "volume": 3277.0}
{"price": 0.2465, "timestamp": 1765648403000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648407000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648409000, "volume": 8535.0}
{"price": 0.2466, "timestamp": 1765648411000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765648415000, "volume": 1219.0}
{"price": 0.2466, "timestamp": 1765648417000, "volume": 581.0}
{"price": 0.2466, "timestamp": 1765648419000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765648423000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765648424000, "volume": 50.0}
{"price": 0.2466, "timestamp": 1765648427000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765648431000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765648435000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765648436000, "volume": 33583.0}
{"price": 0.2466, "timestamp": 1765648439000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765648443000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648445000, "volume": 2286.0}
{"price": 0.2466, "timestamp": 1765648447000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648448000, "volume": 2290.0}
{"price": 0.2465, "timestamp": 1765648451000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648455000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648459000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648461000, "volume": 55457.0}
{"price": 0.2464, "timestamp": 1765648463000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648467000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648471000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648475000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648479000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648483000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648487000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648491000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648492000, "volume": 5066.0}
{"price": 0.2462, "timestamp": 1765648493000, "volume": 5612.0}
{"price": 0.2462, "timestamp": 1765648495000, "volume": 1.0}
{"price": 0.2461, "timestamp": 1765648497000, "volume": 1218.0}
{"price": 0.2462, "timestamp": 1765648499000, "volume": 1.0}
{"price": 0.2462, "timestamp": 1765648500000, "volume": 56251.0}
{"price": 0.2462, "timestamp": 1765648501000, "volume": 423.0}
{"price": 0.2462, "timestamp": 1765648502000, "volume": 102.0}
{"price": 0.2461, "timestamp": 1765648504000, "volume": 52.0}
{"price": 0.2462, "timestamp": 1765648506000, "volume": 1.0}
{"price": 0.2462, "timestamp": 1765648510000, "volume": 1.0}
{"price": 0.2462, "timestamp": 1765648512000, "volume": 48391.0}
{"price": 0.2463, "timestamp": 1765648513000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648517000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648521000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648525000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648527000, "volume": 1262.0}
{"price": 0.2464, "timestamp": 1765648528000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648530000, "volume": 39.0}
{"price": 0.2464, "timestamp": 1765648532000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648536000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648537000, "volume": 1016.0}
{"price": 0.2464, "timestamp": 1765648540000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648546000, "volume": 138.0}
{"price": 0.2463, "timestamp": 1765648549000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648550000, "volume": 304.0}
{"price": 0.2463, "timestamp": 1765648553000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648556000, "volume": 324.0}
{"price": 0.2463, "timestamp": 1765648557000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648561000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648565000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648569000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648573000, "volume": 1.0}
{"price": 0.2462, "timestamp": 1765648576000, "volume": 22108.0}
{"price": 0.2463, "timestamp": 1765648577000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648581000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648582000, "volume": 265.0}
{"price": 0.2463, "timestamp": 1765648585000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648590000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648593000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648597000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648601000, "volume": 4411.0}
{"price": 0.2464, "timestamp": 1765648605000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648609000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648614000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648616000, "volume": 2309.0}
{"price": 0.2464, "timestamp": 1765648617000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648621000, "volume": 52.0}
{"price": 0.2464, "timestamp": 1765648625000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648626000, "volume": 13070.0}
{"price": 0.2464, "timestamp": 1765648629000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648633000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648636000, "volume": 8394.0}
{"price": 0.2465, "timestamp": 1765648637000, "volume": 2501.0}
{"price": 0.2464, "timestamp": 1765648638000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648641000, "volume": 968.0}
{"price": 0.2465, "timestamp": 1765648642000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648647000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648650000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648654000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648659000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648662000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648666000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648670000, "volume": 55190.0}
{"price": 0.2465, "timestamp": 1765648674000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648678000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648681000, "volume": 46.0}
{"price": 0.2465, "timestamp": 1765648682000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648684000, "volume": 79485.0}
{"price": 0.2464, "timestamp": 1765648686000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648690000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648694000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648698000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648702000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648706000, "volume": 61.0}
{"price": 0.2464, "timestamp": 1765648710000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648714000, "volume": 5552.0}
{"price": 0.2465, "timestamp": 1765648715000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648718000, "volume": 1001.0}
{"price": 0.2465, "timestamp": 1765648722000, "volume": 609.0}
{"price": 0.2464, "timestamp": 1765648727000, "volume": 24586.0}
{"price": 0.2464, "timestamp": 1765648730000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648734000, "volume": 2415.0}
{"price": 0.2464, "timestamp": 1765648738000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648748000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648752000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648754000, "volume": 16190.0}
{"price": 0.2464, "timestamp": 1765648756000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648758000, "volume": 35615.0}
{"price": 0.2464, "timestamp": 1765648759000, "volume": 1160.0}
{"price": 0.2464, "timestamp": 1765648762000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648766000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648770000, "volume": 1216.0}
{"price": 0.2464, "timestamp": 1765648774000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648775000, "volume": 4660.0}
{"price": 0.2465, "timestamp": 1765648777000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648781000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648785000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648789000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648793000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648797000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648800000, "volume": 3579.0}
{"price": 0.2464, "timestamp": 1765648801000, "volume": 51.0}
{"price": 0.2464, "timestamp": 1765648804000, "volume": 2186.0}
{"price": 0.2464, "timestamp": 1765648805000, "volume": 1831.0}
{"price": 0.2463, "timestamp": 1765648806000, "volume": 10255.0}
{"price": 0.2462, "timestamp": 1765648808000, "volume": 414.0}
{"price": 0.2462, "timestamp": 1765648809000, "volume": 1.0}
{"price": 0.2462, "timestamp": 1765648811000, "volume": 12281.0}
{"price": 0.2462, "timestamp": 1765648812000, "volume": 2150.0}
{"price": 0.2464, "timestamp": 1765648813000, "volume": 19596.0}
{"price": 0.2465, "timestamp": 1765648814000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648817000, "volume": 92.0}
{"price": 0.2465, "timestamp": 1765648818000, "volume": 132.0}
{"price": 0.2464, "timestamp": 1765648821000, "volume": 221.0}
{"price": 0.2465, "timestamp": 1765648822000, "volume": 1217.0}
{"price": 0.2465, "timestamp": 1765648826000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648830000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648831000, "volume": 37.0}
{"price": 0.2464, "timestamp": 1765648832000, "volume": 233.0}
{"price": 0.2464, "timestamp": 1765648833000, "volume": 203.0}
{"price": 0.2464, "timestamp": 1765648834000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648836000, "volume": 19.0}
{"price": 0.2464, "timestamp": 1765648838000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648842000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648845000, "volume": 2201.0}
{"price": 0.2464, "timestamp": 1765648846000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648850000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648854000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765648855000, "volume": 247.0}
{"price": 0.2464, "timestamp": 1765648857000, "volume": 812.0}
{"price": 0.2464, "timestamp": 1765648858000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648859000, "volume": 811.0}
{"price": 0.2463, "timestamp": 1765648860000, "volume": 41.0}
{"price": 0.2464, "timestamp": 1765648862000, "volume": 5268.0}
{"price": 0.2465, "timestamp": 1765648864000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648868000, "volume": 406.0}
{"price": 0.2465, "timestamp": 1765648872000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648875000, "volume": 6029.0}
{"price": 0.2466, "timestamp": 1765648876000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765648879000, "volume": 3143.0}
{"price": 0.2466, "timestamp": 1765648880000, "volume": 1217.0}
{"price": 0.2466, "timestamp": 1765648884000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765648888000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765648892000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765648894000, "volume": 23.0}
{"price": 0.2466, "timestamp": 1765648896000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765648900000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765648904000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648907000, "volume": 44109.0}
{"price": 0.2465, "timestamp": 1765648908000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648912000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648913000, "volume": 4702.0}
{"price": 0.2466, "timestamp": 1765648915000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648918000, "volume": 23.0}
{"price": 0.2465, "timestamp": 1765648919000, "volume": 31.0}
{"price": 0.2465, "timestamp": 1765648923000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648925000, "volume": 49.0}
{"price": 0.2465, "timestamp": 1765648927000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648931000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648933000, "volume": 24420.0}
{"price": 0.2466, "timestamp": 1765648934000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648935000, "volume": 593.0}
{"price": 0.2465, "timestamp": 1765648936000, "volume": 17.0}
{"price": 0.2465, "timestamp": 1765648938000, "volume": 13703.0}
{"price": 0.2464, "timestamp": 1765648941000, "volume": 41.0}
{"price": 0.2465, "timestamp": 1765648947000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765648949000, "volume": 7265.0}
{"price": 0.2465, "timestamp": 1765648951000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648955000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648959000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648963000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648967000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648971000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648975000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648979000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765648981000, "volume": 6383.0}
{"price": 0.2465, "timestamp": 1765648986000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648990000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648994000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765648998000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765649002000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765649006000, "volume": 562.0}
{"price": 0.2464, "timestamp": 1765649010000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765649014000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765649018000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765649022000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765649026000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765649030000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765649034000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765649038000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765649042000, "volume": 1.0}
{"price": 0.2463, "timestamp": 1765649044000, "volume": 46.0}
{"price": 0.2464, "timestamp": 1765649046000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765649050000, "volume": 2631.0}
{"price": 0.2466, "timestamp": 1765649084000, "volume": 25225.0}
{"price": 0.2466, "timestamp": 1765649085000, "volume": 576.0}
{"price": 0.2466, "timestamp": 1765649086000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765649090000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765649094000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765649098000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765649102000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765649106000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765649110000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765649114000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765649118000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765649122000, "volume": 1.0}
{"price": 0.2466, "timestamp": 1765649126000, "volume": 7353.0}
{"price": 0.2467, "timestamp": 1765649127000, "volume": 1.0}
{"price": 0.2467, "timestamp": 1765649130000, "volume": 1.0}
{"price": 0.2467, "timestamp": 1765649134000, "volume": 1.0}
{"price": 0.2467, "timestamp": 1765649137000, "volume": 1013.0}
{"price": 0.2467, "timestamp": 1765649138000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765649139000, "volume": 91848.0}
{"price": 0.2469, "timestamp": 1765649140000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765649144000, "volume": 12147.0}
{"price": 0.247, "timestamp": 1765649145000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649148000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649152000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649156000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649160000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649161000, "volume": 3253.0}
{"price": 0.2471, "timestamp": 1765649162000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649166000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649170000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649174000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649175000, "volume": 5278.0}
{"price": 0.2472, "timestamp": 1765649177000, "volume": 163734.0}
{"price": 0.2471, "timestamp": 1765649182000, "volume": 1987.0}
{"price": 0.2472, "timestamp": 1765649183000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649186000, "volume": 4519.0}
{"price": 0.2471, "timestamp": 1765649187000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649191000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649195000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649196000, "volume": 9485.0}
{"price": 0.247, "timestamp": 1765649199000, "volume": 449.0}
{"price": 0.247, "timestamp": 1765649203000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649207000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765649209000, "volume": 778.0}
{"price": 0.2469, "timestamp": 1765649211000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765649212000, "volume": 16.0}
{"price": 0.2469, "timestamp": 1765649215000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765649219000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765649221000, "volume": 47.0}
{"price": 0.2468, "timestamp": 1765649222000, "volume": 2084.0}
{"price": 0.2468, "timestamp": 1765649223000, "volume": 3589.0}
{"price": 0.2468, "timestamp": 1765649227000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765649231000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765649235000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765649239000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765649243000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765649247000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765649251000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765649254000, "volume": 53.0}
{"price": 0.2468, "timestamp": 1765649255000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765649259000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765649263000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765649267000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765649271000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765649275000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765649279000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765649283000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765649285000, "volume": 10685.0}
{"price": 0.2469, "timestamp": 1765649287000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765649291000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765649295000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765649299000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765649302000, "volume": 11130.0}
{"price": 0.2469, "timestamp": 1765649303000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765649307000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765649311000, "volume": 846.0}
{"price": 0.247, "timestamp": 1765649315000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649316000, "volume": 4391.0}
{"price": 0.2471, "timestamp": 1765649317000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649321000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649323000, "volume": 272.0}
{"price": 0.2471, "timestamp": 1765649325000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649329000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649333000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649337000, "volume": 1.0}
{"price": 0.2472, "timestamp": 1765649339000, "volume": 8151.0}
{"price": 0.2472, "timestamp": 1765649340000, "volume": 1.0}
{"price": 0.2472, "timestamp": 1765649341000, "volume": 47.0}
{"price": 0.2471, "timestamp": 1765649342000, "volume": 1943.0}
{"price": 0.2472, "timestamp": 1765649344000, "volume": 45.0}
{"price": 0.2472, "timestamp": 1765649348000, "volume": 1.0}
{"price": 0.2472, "timestamp": 1765649352000, "volume": 1.0}
{"price": 0.2472, "timestamp": 1765649356000, "volume": 1.0}
{"price": 0.2472, "timestamp": 1765649360000, "volume": 1.0}
{"price": 0.2472, "timestamp": 1765649364000, "volume": 1.0}
{"price": 0.2472, "timestamp": 1765649368000, "volume": 1.0}
{"price": 0.2472, "timestamp": 1765649372000, "volume": 1.0}
{"price": 0.2472, "timestamp": 1765649376000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649386000, "volume": 5467.0}
{"price": 0.2471, "timestamp": 1765649397000, "volume": 210.0}
{"price": 0.2471, "timestamp": 1765649399000, "volume": 4569.0}
{"price": 0.2471, "timestamp": 1765649411000, "volume": 315.0}
{"price": 0.2471, "timestamp": 1765649412000, "volume": 323.0}
{"price": 0.2471, "timestamp": 1765649415000, "volume": 323.0}
{"price": 0.2471, "timestamp": 1765649416000, "volume": 804.0}
{"price": 0.2471, "timestamp": 1765649417000, "volume": 323.0}
{"price": 0.2471, "timestamp": 1765649418000, "volume": 323.0}
{"price": 0.2471, "timestamp": 1765649422000, "volume": 4491.0}
{"price": 0.2472, "timestamp": 1765649425000, "volume": 323.0}
{"price": 0.2472, "timestamp": 1765649430000, "volume": 2254.0}
{"price": 0.2472, "timestamp": 1765649432000, "volume": 323.0}
{"price": 0.2472, "timestamp": 1765649433000, "volume": 32.0}
{"price": 0.2472, "timestamp": 1765649435000, "volume": 5001.0}
{"price": 0.2472, "timestamp": 1765649436000, "volume": 323.0}
{"price": 0.2472, "timestamp": 1765649438000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649439000, "volume": 1014.0}
{"price": 0.2471, "timestamp": 1765649441000, "volume": 2351.0}
{"price": 0.2472, "timestamp": 1765649442000, "volume": 324.0}
{"price": 0.2472, "timestamp": 1765649446000, "volume": 1.0}
{"price": 0.2472, "timestamp": 1765649450000, "volume": 1.0}
{"price": 0.2472, "timestamp": 1765649454000, "volume": 1.0}
{"price": 0.2472, "timestamp": 1765649458000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649461000, "volume": 366.0}
{"price": 0.2471, "timestamp": 1765649462000, "volume": 2024.0}
{"price": 0.2471, "timestamp": 1765649466000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649470000, "volume": 41.0}
{"price": 0.2472, "timestamp": 1765649474000, "volume": 6623.0}
{"price": 0.2472, "timestamp": 1765649478000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649480000, "volume": 92.0}
{"price": 0.2471, "timestamp": 1765649482000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649486000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649487000, "volume": 295.0}
{"price": 0.2471, "timestamp": 1765649490000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649494000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649499000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649502000, "volume": 344.0}
{"price": 0.2472, "timestamp": 1765649506000, "volume": 1.0}
{"price": 0.2472, "timestamp": 1765649510000, "volume": 166.0}
{"price": 0.2472, "timestamp": 1765649511000, "volume": 7000.0}
{"price": 0.2472, "timestamp": 1765649514000, "volume": 1.0}
{"price": 0.2472, "timestamp": 1765649518000, "volume": 1.0}
{"price": 0.2472, "timestamp": 1765649521000, "volume": 85.0}
{"price": 0.2472, "timestamp": 1765649523000, "volume": 1.0}
{"price": 0.2472, "timestamp": 1765649524000, "volume": 1598.0}
{"price": 0.2473, "timestamp": 1765649525000, "volume": 1.0}
{"price": 0.2473, "timestamp": 1765649529000, "volume": 1.0}
{"price": 0.2473, "timestamp": 1765649531000, "volume": 7000.0}
{"price": 0.2473, "timestamp": 1765649533000, "volume": 19702.0}
{"price": 0.2472, "timestamp": 1765649534000, "volume": 3031.0}
{"price": 0.2472, "timestamp": 1765649537000, "volume": 4046.0}
{"price": 0.2472, "timestamp": 1765649541000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649545000, "volume": 328.0}
{"price": 0.247, "timestamp": 1765649547000, "volume": 4007.0}
{"price": 0.247, "timestamp": 1765649549000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649553000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649558000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649561000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649562000, "volume": 3230.0}
{"price": 0.247, "timestamp": 1765649565000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649569000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765649572000, "volume": 8578.0}
{"price": 0.247, "timestamp": 1765649573000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649578000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649581000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649585000, "volume": 18302.0}
{"price": 0.247, "timestamp": 1765649589000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649593000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649597000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649601000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649605000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649609000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765649610000, "volume": 1594.0}
{"price": 0.2469, "timestamp": 1765649613000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765649618000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765649621000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765649625000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765649629000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765649632000, "volume": 2248.0}
{"price": 0.247, "timestamp": 1765649641000, "volume": 496.0}
{"price": 0.247, "timestamp": 1765649642000, "volume": 3961.0}
{"price": 0.247, "timestamp": 1765649643000, "volume": 1668.0}
{"price": 0.247, "timestamp": 1765649644000, "volume": 38.0}
{"price": 0.2471, "timestamp": 1765649662000, "volume": 15004.0}
{"price": 0.2472, "timestamp": 1765649671000, "volume": 1.0}
{"price": 0.2473, "timestamp": 1765649673000, "volume": 1992.0}
{"price": 0.2473, "timestamp": 1765649674000, "volume": 716.0}
{"price": 0.2473, "timestamp": 1765649675000, "volume": 335.0}
{"price": 0.2473, "timestamp": 1765649677000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765649680000, "volume": 9851.0}
{"price": 0.2474, "timestamp": 1765649682000, "volume": 683.0}
{"price": 0.2474, "timestamp": 1765649685000, "volume": 376.0}
{"price": 0.2474, "timestamp": 1765649689000, "volume": 213.0}
{"price": 0.2475, "timestamp": 1765649690000, "volume": 917.0}
{"price": 0.2475, "timestamp": 1765649694000, "volume": 1.0}
{"price": 0.2475, "timestamp": 1765649698000, "volume": 1.0}
{"price": 0.2475, "timestamp": 1765649700000, "volume": 3000.0}
{"price": 0.2475, "timestamp": 1765649701000, "volume": 59.0}
{"price": 0.2474, "timestamp": 1765649702000, "volume": 1265.0}
{"price": 0.2475, "timestamp": 1765649705000, "volume": 39.0}
{"price": 0.2475, "timestamp": 1765649706000, "volume": 190.0}
{"price": 0.2474, "timestamp": 1765649708000, "volume": 16.0}
{"price": 0.2475, "timestamp": 1765649710000, "volume": 1.0}
{"price": 0.2473, "timestamp": 1765649712000, "volume": 20577.0}
{"price": 0.2472, "timestamp": 1765649713000, "volume": 23.0}
{"price": 0.2472, "timestamp": 1765649714000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649715000, "volume": 17.0}
{"price": 0.2472, "timestamp": 1765649718000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649722000, "volume": 59.0}
{"price": 0.2471, "timestamp": 1765649723000, "volume": 1464.0}
{"price": 0.2472, "timestamp": 1765649725000, "volume": 16320.0}
{"price": 0.2471, "timestamp": 1765649729000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649733000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649735000, "volume": 12116.0}
{"price": 0.2469, "timestamp": 1765649736000, "volume": 1589.0}
{"price": 0.2469, "timestamp": 1765649737000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765649738000, "volume": 292.0}
{"price": 0.247, "timestamp": 1765649740000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649744000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649748000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649752000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649756000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649760000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649764000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765649765000, "volume": 37.0}
{"price": 0.247, "timestamp": 1765649768000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649772000, "volume": 4046.0}
{"price": 0.247, "timestamp": 1765649774000, "volume": 563.0}
{"price": 0.2471, "timestamp": 1765649775000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649779000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649781000, "volume": 1000.0}
{"price": 0.2471, "timestamp": 1765649783000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649787000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649789000, "volume": 1000.0}
{"price": 0.2471, "timestamp": 1765649791000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649794000, "volume": 192.0}
{"price": 0.247, "timestamp": 1765649795000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649799000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649802000, "volume": 1993.0}
{"price": 0.247, "timestamp": 1765649803000, "volume": 5226.0}
{"price": 0.2471, "timestamp": 1765649807000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649811000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649814000, "volume": 8093.0}
{"price": 0.2471, "timestamp": 1765649815000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649819000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649821000, "volume": 49.0}
{"price": 0.2471, "timestamp": 1765649823000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649827000, "volume": 181.0}
{"price": 0.2471, "timestamp": 1765649829000, "volume": 7927.0}
{"price": 0.2471, "timestamp": 1765649831000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649832000, "volume": 20.0}
{"price": 0.2471, "timestamp": 1765649835000, "volume": 4097.0}
{"price": 0.2471, "timestamp": 1765649836000, "volume": 21.0}
{"price": 0.2471, "timestamp": 1765649839000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649843000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649847000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649851000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649855000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649858000, "volume": 3178.0}
{"price": 0.2472, "timestamp": 1765649859000, "volume": 1.0}
{"price": 0.2472, "timestamp": 1765649863000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649880000, "volume": 216.0}
{"price": 0.2471, "timestamp": 1765649890000, "volume": 105.0}
{"price": 0.2471, "timestamp": 1765649918000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649922000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649926000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649930000, "volume": 13210.0}
{"price": 0.247, "timestamp": 1765649934000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649938000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649942000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649946000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649950000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649954000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649958000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649962000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649964000, "volume": 3608.0}
{"price": 0.2471, "timestamp": 1765649965000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649969000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649973000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649977000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649981000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765649985000, "volume": 5695.0}
{"price": 0.2471, "timestamp": 1765649988000, "volume": 212.0}
{"price": 0.2471, "timestamp": 1765649992000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765649996000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765650000000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765650001000, "volume": 55.0}
{"price": 0.247, "timestamp": 1765650004000, "volume": 151.0}
{"price": 0.247, "timestamp": 1765650008000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765650012000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765650015000, "volume": 1209.0}
{"price": 0.2471, "timestamp": 1765650016000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765650020000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765650024000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765650028000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765650032000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765650033000, "volume": 219.0}
{"price": 0.247, "timestamp": 1765650036000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765650040000, "volume": 5052.0}
{"price": 0.247, "timestamp": 1765650044000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765650048000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765650052000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765650056000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765650060000, "volume": 81.0}
{"price": 0.247, "timestamp": 1765650064000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765650065000, "volume": 1695.0}
{"price": 0.2471, "timestamp": 1765650067000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765650071000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765650073000, "volume": 1201.0}
{"price": 0.2472, "timestamp": 1765650074000, "volume": 1.0}
{"price": 0.2472, "timestamp": 1765650075000, "volume": 31696.0}
{"price": 0.2473, "timestamp": 1765650076000, "volume": 1.0}
{"price": 0.2473, "timestamp": 1765650078000, "volume": 247.0}
{"price": 0.2474, "timestamp": 1765650079000, "volume": 4253.0}
{"price": 0.2475, "timestamp": 1765650080000, "volume": 1.0}
{"price": 0.2475, "timestamp": 1765650084000, "volume": 1.0}
{"price": 0.2473, "timestamp": 1765650085000, "volume": 107960.0}
{"price": 0.2473, "timestamp": 1765650088000, "volume": 1.0}
{"price": 0.2473, "timestamp": 1765650092000, "volume": 1.0}
{"price": 0.2473, "timestamp": 1765650096000, "volume": 1.0}
{"price": 0.2473, "timestamp": 1765650100000, "volume": 1.0}
{"price": 0.2473, "timestamp": 1765650104000, "volume": 1.0}
{"price": 0.2473, "timestamp": 1765650108000, "volume": 1.0}
{"price": 0.2472, "timestamp": 1765650111000, "volume": 667.0}
{"price": 0.2473, "timestamp": 1765650112000, "volume": 1.0}
{"price": 0.2473, "timestamp": 1765650121000, "volume": 57.0}
{"price": 0.2473, "timestamp": 1765650123000, "volume": 35360.0}
{"price": 0.2473, "timestamp": 1765650125000, "volume": 33.0}
{"price": 0.2474, "timestamp": 1765650136000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650140000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650144000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650148000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650152000, "volume": 5394.0}
{"price": 0.2475, "timestamp": 1765650153000, "volume": 1.0}
{"price": 0.2475, "timestamp": 1765650157000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650160000, "volume": 712.0}
{"price": 0.2475, "timestamp": 1765650162000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650165000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650169000, "volume": 1.0}
{"price": 0.2472, "timestamp": 1765650172000, "volume": 26802.0}
{"price": 0.2472, "timestamp": 1765650173000, "volume": 1.0}
{"price": 0.2472, "timestamp": 1765650177000, "volume": 1.0}
{"price": 0.2472, "timestamp": 1765650180000, "volume": 84.0}
{"price": 0.2472, "timestamp": 1765650181000, "volume": 1995.0}
{"price": 0.2473, "timestamp": 1765650183000, "volume": 1.0}
{"price": 0.2473, "timestamp": 1765650187000, "volume": 1.0}
{"price": 0.2473, "timestamp": 1765650191000, "volume": 1.0}
{"price": 0.2473, "timestamp": 1765650195000, "volume": 1.0}
{"price": 0.2473, "timestamp": 1765650199000, "volume": 1.0}
{"price": 0.2473, "timestamp": 1765650201000, "volume": 16962.0}
{"price": 0.2473, "timestamp": 1765650202000, "volume": 1010.0}
{"price": 0.2473, "timestamp": 1765650203000, "volume": 1.0}
{"price": 0.2473, "timestamp": 1765650207000, "volume": 1.0}
{"price": 0.2473, "timestamp": 1765650211000, "volume": 1.0}
{"price": 0.2473, "timestamp": 1765650215000, "volume": 453.0}
{"price": 0.2474, "timestamp": 1765650219000, "volume": 10000.0}
{"price": 0.2474, "timestamp": 1765650221000, "volume": 5658.0}
{"price": 0.2473, "timestamp": 1765650223000, "volume": 323.0}
{"price": 0.2473, "timestamp": 1765650225000, "volume": 31.0}
{"price": 0.2474, "timestamp": 1765650226000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650230000, "volume": 471.0}
{"price": 0.2474, "timestamp": 1765650234000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650238000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650240000, "volume": 71.0}
{"price": 0.2474, "timestamp": 1765650242000, "volume": 1.0}
{"price": 0.2475, "timestamp": 1765650244000, "volume": 20210.0}
{"price": 0.2475, "timestamp": 1765650245000, "volume": 1.0}
{"price": 0.2475, "timestamp": 1765650249000, "volume": 1.0}
{"price": 0.2475, "timestamp": 1765650253000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650254000, "volume": 1771.0}
{"price": 0.2474, "timestamp": 1765650257000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650261000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650265000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650266000, "volume": 5810.0}
{"price": 0.2474, "timestamp": 1765650268000, "volume": 1560.0}
{"price": 0.2474, "timestamp": 1765650269000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650273000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650277000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650281000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650285000, "volume": 5736.0}
{"price": 0.2475, "timestamp": 1765650286000, "volume": 1.0}
{"price": 0.2475, "timestamp": 1765650290000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650293000, "volume": 22546.0}
{"price": 0.2475, "timestamp": 1765650294000, "volume": 1.0}
{"price": 0.2475, "timestamp": 1765650298000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650300000, "volume": 41.0}
{"price": 0.2475, "timestamp": 1765650302000, "volume": 1.0}
{"price": 0.2475, "timestamp": 1765650306000, "volume": 1.0}
{"price": 0.2476, "timestamp": 1765650307000, "volume": 4232.0}
{"price": 0.2476, "timestamp": 1765650311000, "volume": 1.0}
{"price": 0.2475, "timestamp": 1765650313000, "volume": 20989.0}
{"price": 0.2474, "timestamp": 1765650314000, "volume": 17700.0}
{"price": 0.2474, "timestamp": 1765650315000, "volume": 4.0}
{"price": 0.2474, "timestamp": 1765650316000, "volume": 70.0}
{"price": 0.2475, "timestamp": 1765650317000, "volume": 1.0}
{"price": 0.2475, "timestamp": 1765650318000, "volume": 2270.0}
{"price": 0.2474, "timestamp": 1765650322000, "volume": 193.0}
{"price": 0.2476, "timestamp": 1765650325000, "volume": 5885.0}
{"price": 0.2475, "timestamp": 1765650340000, "volume": 2248.0}
{"price": 0.2477, "timestamp": 1765650351000, "volume": 21129.0}
{"price": 0.2477, "timestamp": 1765650357000, "volume": 1758.0}
{"price": 0.2477, "timestamp": 1765650361000, "volume": 73.0}
{"price": 0.2476, "timestamp": 1765650362000, "volume": 102.0}
{"price": 0.2477, "timestamp": 1765650390000, "volume": 1.0}
{"price": 0.2477, "timestamp": 1765650393000, "volume": 1.0}
{"price": 0.2477, "timestamp": 1765650397000, "volume": 1.0}
{"price": 0.2477, "timestamp": 1765650401000, "volume": 1.0}
{"price": 0.2477, "timestamp": 1765650405000, "volume": 1.0}
{"price": 0.2477, "timestamp": 1765650409000, "volume": 1.0}
{"price": 0.2477, "timestamp": 1765650413000, "volume": 1.0}
{"price": 0.2477, "timestamp": 1765650417000, "volume": 1.0}
{"price": 0.2477, "timestamp": 1765650421000, "volume": 79.0}
{"price": 0.2477, "timestamp": 1765650425000, "volume": 1.0}
{"price": 0.2477, "timestamp": 1765650429000, "volume": 1.0}
{"price": 0.2477, "timestamp": 1765650433000, "volume": 1.0}
{"price": 0.2476, "timestamp": 1765650434000, "volume": 39335.0}
{"price": 0.2475, "timestamp": 1765650435000, "volume": 7599.0}
{"price": 0.2474, "timestamp": 1765650436000, "volume": 226.0}
{"price": 0.2474, "timestamp": 1765650437000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650441000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650445000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650449000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650453000, "volume": 1.0}
{"price": 0.2473, "timestamp": 1765650456000, "volume": 9158.0}
{"price": 0.2473, "timestamp": 1765650457000, "volume": 1.0}
{"price": 0.2473, "timestamp": 1765650461000, "volume": 1.0}
{"price": 0.2473, "timestamp": 1765650462000, "volume": 13782.0}
{"price": 0.2474, "timestamp": 1765650463000, "volume": 1.0}
{"price": 0.2473, "timestamp": 1765650464000, "volume": 6342.0}
{"price": 0.2474, "timestamp": 1765650467000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650471000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650475000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650479000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650482000, "volume": 1500.0}
{"price": 0.2474, "timestamp": 1765650484000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650487000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650489000, "volume": 40.0}
{"price": 0.2474, "timestamp": 1765650491000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650495000, "volume": 1.0}
{"price": 0.2473, "timestamp": 1765650499000, "volume": 258.0}
{"price": 0.2473, "timestamp": 1765650503000, "volume": 1.0}
{"price": 0.2473, "timestamp": 1765650507000, "volume": 1.0}
{"price": 0.2473, "timestamp": 1765650511000, "volume": 1.0}
{"price": 0.2472, "timestamp": 1765650513000, "volume": 7126.0}
{"price": 0.2473, "timestamp": 1765650515000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650517000, "volume": 3328.0}
{"price": 0.2474, "timestamp": 1765650521000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650525000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650527000, "volume": 575.0}
{"price": 0.2475, "timestamp": 1765650528000, "volume": 1.0}
{"price": 0.2475, "timestamp": 1765650531000, "volume": 1.0}
{"price": 0.2475, "timestamp": 1765650535000, "volume": 1.0}
{"price": 0.2474, "timestamp": 1765650538000, "volume": 215.0}
{"price": 0.2475, "timestamp": 1765650539000, "volume": 1.0}
{"price": 0.2475, "timestamp": 1765650541000, "volume": 48.0}
{"price": 0.2475, "timestamp": 1765650543000, "volume": 1.0}
{"price": 0.2476, "timestamp": 1765650546000, "volume": 8321.0}
{"price": 0.2476, "timestamp": 1765650547000, "volume": 1.0}
{"price": 0.2476, "timestamp": 1765650551000, "volume": 32429.0}
{"price": 0.2476, "timestamp": 1765650552000, "volume": 1.0}
{"price": 0.2476, "timestamp": 1765650555000, "volume": 1.0}
{"price": 0.2477, "timestamp": 1765650557000, "volume": 10753.0}
{"price": 0.2477, "timestamp": 1765650561000, "volume": 1.0}
{"price": 0.2477, "timestamp": 1765650565000, "volume": 1.0}
{"price": 0.2476, "timestamp": 1765650568000, "volume": 91.0}
{"price": 0.2476, "timestamp": 1765650569000, "volume": 1.0}
{"price": 0.2475, "timestamp": 1765650573000, "volume": 1104.0}
{"price": 0.2475, "timestamp": 1765650574000, "volume": 1.0}
{"price": 0.2475, "timestamp": 1765650578000, "volume": 1.0}
{"price": 0.2475, "timestamp": 1765650589000, "volume": 2020.0}
{"price": 0.2472, "timestamp": 1765650601000, "volume": 1232.0}
{"price": 0.2472, "timestamp": 1765650604000, "volume": 202.0}
{"price": 0.2473, "timestamp": 1765650607000, "volume": 5030.0}
{"price": 0.2474, "timestamp": 1765650612000, "volume": 3224.0}
{"price": 0.2475, "timestamp": 1765650629000, "volume": 500.0}
{"price": 0.2475, "timestamp": 1765650631000, "volume": 2503.0}
{"price": 0.2475, "timestamp": 1765650646000, "volume": 14755.0}
{"price": 0.2475, "timestamp": 1765650652000, "volume": 4513.0}
{"price": 0.2475, "timestamp": 1765650661000, "volume": 61.0}
{"price": 0.2475, "timestamp": 1765650694000, "volume": 24.0}
{"price": 0.2474, "timestamp": 1765650700000, "volume": 45276.0}
{"price": 0.2473, "timestamp": 1765650703000, "volume": 126.0}
{"price": 0.2472, "timestamp": 1765650720000, "volume": 51.0}
{"price": 0.2473, "timestamp": 1765650721000, "volume": 57.0}
{"price": 0.2472, "timestamp": 1765650738000, "volume": 330.0}
{"price": 0.2472, "timestamp": 1765650751000, "volume": 6621.0}
{"price": 0.2472, "timestamp": 1765650768000, "volume": 54.0}
{"price": 0.2471, "timestamp": 1765650775000, "volume": 28.0}
{"price": 0.2472, "timestamp": 1765650777000, "volume": 3803.0}
{"price": 0.2472, "timestamp": 1765650778000, "volume": 28.0}
{"price": 0.2472, "timestamp": 1765650780000, "volume": 41.0}
{"price": 0.2471, "timestamp": 1765650784000, "volume": 139.0}
{"price": 0.2472, "timestamp": 1765650794000, "volume": 25.0}
{"price": 0.2472, "timestamp": 1765650811000, "volume": 1.0}
{"price": 0.2472, "timestamp": 1765650814000, "volume": 1.0}
{"price": 0.2472, "timestamp": 1765650818000, "volume": 1.0}
{"price": 0.2472, "timestamp": 1765650822000, "volume": 1.0}
{"price": 0.2472, "timestamp": 1765650824000, "volume": 1.0}
{"price": 0.2472, "timestamp": 1765650826000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765650828000, "volume": 9377.0}
{"price": 0.247, "timestamp": 1765650829000, "volume": 15863.0}
{"price": 0.2469, "timestamp": 1765650830000, "volume": 305.0}
{"price": 0.247, "timestamp": 1765650834000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765650838000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765650841000, "volume": 42.0}
{"price": 0.247, "timestamp": 1765650842000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765650846000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765650850000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765650854000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765650858000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765650862000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765650866000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765650870000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765650874000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765650878000, "volume": 31.0}
{"price": 0.247, "timestamp": 1765650882000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765650886000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765650890000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765650894000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765650896000, "volume": 398.0}
{"price": 0.247, "timestamp": 1765650898000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765650901000, "volume": 41.0}
{"price": 0.247, "timestamp": 1765650902000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765650904000, "volume": 36254.0}
{"price": 0.2469, "timestamp": 1765650906000, "volume": 8101.0}
{"price": 0.2469, "timestamp": 1765650910000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765650914000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765650915000, "volume": 810.0}
{"price": 0.247, "timestamp": 1765650916000, "volume": 44645.0}
{"price": 0.2471, "timestamp": 1765650917000, "volume": 547.0}
{"price": 0.2471, "timestamp": 1765650921000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765650925000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765650929000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765650933000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765650937000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765650941000, "volume": 19370.0}
{"price": 0.247, "timestamp": 1765650943000, "volume": 2703.0}
{"price": 0.247, "timestamp": 1765650944000, "volume": 67523.0}
{"price": 0.247, "timestamp": 1765650945000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765650949000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765650953000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765650957000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765650961000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765650964000, "volume": 28.0}
{"price": 0.247, "timestamp": 1765650965000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765650969000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765650970000, "volume": 9582.0}
{"price": 0.247, "timestamp": 1765650971000, "volume": 17515.0}
{"price": 0.247, "timestamp": 1765650973000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765650977000, "volume": 1.0}
{"price": 0.247, "timestamp": 1765650978000, "volume": 956.0}
{"price": 0.2471, "timestamp": 1765650980000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765650984000, "volume": 809.0}
{"price": 0.2471, "timestamp": 1765650988000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765650992000, "volume": 1.0}
{"price": 0.2471, "timestamp": 1765650996000, "volume": 1.0}
{"price": 0.2468, "timestamp": 1765650997000, "volume": 331.0}
{"price": 0.2469, "timestamp": 1765651000000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765651004000, "volume": 1.0}
{"price": 0.2469, "timestamp": 1765651013000, "volume": 10344.0}
{"price": 0.2469, "timestamp": 1765651015000, "volume": 203.0}
{"price": 0.2468, "timestamp": 1765651021000, "volume": 234.0}
{"price": 0.2468, "timestamp": 1765651033000, "volume": 1000.0}
{"price": 0.2467, "timestamp": 1765651039000, "volume": 1850.0}
{"price": 0.2467, "timestamp": 1765651047000, "volume": 39.0}
{"price": 0.2468, "timestamp": 1765651049000, "volume": 189.0}
{"price": 0.2469, "timestamp": 1765651052000, "volume": 12362.0}
{"price": 0.2468, "timestamp": 1765651055000, "volume": 395.0}
{"price": 0.2468, "timestamp": 1765651059000, "volume": 5982.0}
{"price": 0.2468, "timestamp": 1765651084000, "volume": 1282.0}
{"price": 0.2467, "timestamp": 1765651085000, "volume": 1273.0}
{"price": 0.2468, "timestamp": 1765651087000, "volume": 2619.0}
{"price": 0.2468, "timestamp": 1765651097000, "volume": 55.0}
{"price": 0.2469, "timestamp": 1765651117000, "volume": 18583.0}
{"price": 0.2469, "timestamp": 1765651119000, "volume": 327.0}
{"price": 0.2467, "timestamp": 1765651123000, "volume": 1445.0}
{"price": 0.2471, "timestamp": 1765651134000, "volume": 77812.0}
{"price": 0.2471, "timestamp": 1765651135000, "volume": 1212.0}
{"price": 0.247, "timestamp": 1765651140000, "volume": 1786.0}
{"price": 0.2469, "timestamp": 1765651141000, "volume": 30.0}
{"price": 0.2469, "timestamp": 1765651142000, "volume": 1338.0}
{"price": 0.2468, "timestamp": 1765651143000, "volume": 2635.0}
{"price": 0.2468, "timestamp": 1765651147000, "volume": 873.0}
{"price": 0.2468, "timestamp": 1765651152000, "volume": 1750.0}
{"price": 0.2468, "timestamp": 1765651175000, "volume": 3286.0}
{"price": 0.2467, "timestamp": 1765651177000, "volume": 1901.0}
{"price": 0.2468, "timestamp": 1765651178000, "volume": 33.0}
{"price": 0.2468, "timestamp": 1765651182000, "volume": 33.0}
{"price": 0.2468, "timestamp": 1765651186000, "volume": 202.0}
{"price": 0.2469, "timestamp": 1765651201000, "volume": 59.0}
{"price": 0.2468, "timestamp": 1765651207000, "volume": 1322.0}
{"price": 0.2469, "timestamp": 1765651208000, "volume": 57762.0}
{"price": 0.2469, "timestamp": 1765651229000, "volume": 122.0}
{"price": 0.2469, "timestamp": 1765651244000, "volume": 1413.0}
{"price": 0.2469, "timestamp": 1765651247000, "volume": 140.0}
{"price": 0.2469, "timestamp": 1765651253000, "volume": 213.0}
{"price": 0.247, "timestamp": 1765651254000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765651257000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765651260000, "volume": 41.0}
{"price": 0.2469, "timestamp": 1765651261000, "volume": 9895.0}
{"price": 0.2468, "timestamp": 1765651263000, "volume": 30.0}
{"price": 0.2466, "timestamp": 1765651264000, "volume": 52299.0}
{"price": 0.2466, "timestamp": 1765651265000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765651269000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765651270000, "volume": 15353.0}
{"price": 0.2467, "timestamp": 1765651271000, "volume": 573.0}
{"price": 0.2467, "timestamp": 1765651272000, "volume": 208.0}
{"price": 0.2468, "timestamp": 1765651274000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765651277000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765651281000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765651282000, "volume": 155.0}
{"price": 0.2468, "timestamp": 1765651285000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765651289000, "volume": 1414.0}
{"price": 0.2468, "timestamp": 1765651293000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765651297000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765651301000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765651304000, "volume": 1214.0}
{"price": 0.2469, "timestamp": 1765651305000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765651306000, "volume": 11264.0}
{"price": 0.247, "timestamp": 1765651307000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765651311000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765651315000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765651319000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765651321000, "volume": 49975.0}
{"price": 0.2469, "timestamp": 1765651322000, "volume": 10555.0}
{"price": 0.2469, "timestamp": 1765651323000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765651346000, "volume": 5703.0}
{"price": 0.2469, "timestamp": 1765651350000, "volume": 880.0}
{"price": 0.2469, "timestamp": 1765651353000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765651357000, "volume": 43.0}
{"price": 0.2468, "timestamp": 1765651361000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765651365000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765651369000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765651373000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765651377000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765651381000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765651385000, "volume": 1391.0}
{"price": 0.2468, "timestamp": 1765651389000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765651393000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765651397000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765651400000, "volume": 825.0}
{"price": 0.2469, "timestamp": 1765651401000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765651405000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765651409000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765651413000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765651415000, "volume": 80.0}
{"price": 0.2469, "timestamp": 1765651417000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765651421000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765651425000, "volume": 166.0}
{"price": 0.2467, "timestamp": 1765651430000, "volume": 27809.0}
{"price": 0.2468, "timestamp": 1765651433000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765651437000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765651440000, "volume": 3906.0}
{"price": 0.2467, "timestamp": 1765651441000, "volume": 88.0}
{"price": 0.2467, "timestamp": 1765651445000, "volume": 1332.0}
{"price": 0.2467, "timestamp": 1765651450000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765651452000, "volume": 276.0}
{"price": 0.2468, "timestamp": 1765651454000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765651458000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765651462000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765651466000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765651470000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765651474000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765651478000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765651482000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765651486000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765651490000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765651494000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765651498000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765651500000, "volume": 3476.0}
{"price": 0.2466, "timestamp": 1765651501000, "volume": 1276.0}
{"price": 0.2467, "timestamp": 1765651502000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765651506000, "volume": 14560.0}
{"price": 0.2466, "timestamp": 1765651507000, "volume": 29.0}
{"price": 0.2467, "timestamp": 1765651510000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765651513000, "volume": 58775.0}
{"price": 0.2467, "timestamp": 1765651514000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765651516000, "volume": 12101.0}
{"price": 0.2467, "timestamp": 1765651518000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765651522000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765651523000, "volume": 202.0}
{"price": 0.2468, "timestamp": 1765651525000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765651529000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765651533000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765651537000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765651541000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765651545000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765651555000, "volume": 4094.0}
{"price": 0.2467, "timestamp": 1765651561000, "volume": 1351.0}
{"price": 0.2468, "timestamp": 1765651565000, "volume": 27.0}
{"price": 0.2467, "timestamp": 1765651570000, "volume": 9143.0}
{"price": 0.2467, "timestamp": 1765651578000, "volume": 1746.0}
{"price": 0.2468, "timestamp": 1765651592000, "volume": 30.0}
{"price": 0.2468, "timestamp": 1765651621000, "volume": 57.0}
{"price": 0.2467, "timestamp": 1765651622000, "volume": 1275.0}
{"price": 0.2468, "timestamp": 1765651623000, "volume": 4406.0}
{"price": 0.2468, "timestamp": 1765651625000, "volume": 29.0}
{"price": 0.2468, "timestamp": 1765651632000, "volume": 1920.0}
{"price": 0.2468, "timestamp": 1765651681000, "volume": 42.0}
{"price": 0.2467, "timestamp": 1765651683000, "volume": 1225.0}
{"price": 0.2467, "timestamp": 1765651685000, "volume": 28.0}
{"price": 0.2467, "timestamp": 1765651696000, "volume": 1218.0}
{"price": 0.2466, "timestamp": 1765651697000, "volume": 6495.0}
{"price": 0.2464, "timestamp": 1765651712000, "volume": 62097.0}
{"price": 0.2464, "timestamp": 1765651713000, "volume": 2436.0}
{"price": 0.2463, "timestamp": 1765651715000, "volume": 11628.0}
{"price": 0.2462, "timestamp": 1765651717000, "volume": 1350.0}
{"price": 0.2463, "timestamp": 1765651719000, "volume": 5911.0}
{"price": 0.2462, "timestamp": 1765651721000, "volume": 5401.0}
{"price": 0.2462, "timestamp": 1765651732000, "volume": 157.0}
{"price": 0.2464, "timestamp": 1765651741000, "volume": 32493.0}
{"price": 0.2464, "timestamp": 1765651742000, "volume": 82.0}
{"price": 0.2464, "timestamp": 1765651752000, "volume": 5159.0}
{"price": 0.2463, "timestamp": 1765651755000, "volume": 933.0}
{"price": 0.2464, "timestamp": 1765651759000, "volume": 15701.0}
{"price": 0.2464, "timestamp": 1765651799000, "volume": 1305.0}
{"price": 0.2464, "timestamp": 1765651800000, "volume": 41.0}
{"price": 0.2464, "timestamp": 1765651801000, "volume": 49.0}
{"price": 0.2462, "timestamp": 1765651802000, "volume": 19797.0}
{"price": 0.2464, "timestamp": 1765651804000, "volume": 5317.0}
{"price": 0.2463, "timestamp": 1765651806000, "volume": 5783.0}
{"price": 0.2464, "timestamp": 1765651820000, "volume": 1308.0}
{"price": 0.2465, "timestamp": 1765651850000, "volume": 1000.0}
{"price": 0.2465, "timestamp": 1765651852000, "volume": 7508.0}
{"price": 0.2464, "timestamp": 1765651861000, "volume": 173.0}
{"price": 0.2464, "timestamp": 1765651862000, "volume": 44.0}
{"price": 0.2465, "timestamp": 1765651863000, "volume": 2407.0}
{"price": 0.2464, "timestamp": 1765651873000, "volume": 507.0}
{"price": 0.2464, "timestamp": 1765651874000, "volume": 5410.0}
{"price": 0.2464, "timestamp": 1765651888000, "volume": 6338.0}
{"price": 0.2462, "timestamp": 1765651893000, "volume": 4094.0}
{"price": 0.2464, "timestamp": 1765651910000, "volume": 8167.0}
{"price": 0.2462, "timestamp": 1765651912000, "volume": 20.0}
{"price": 0.2463, "timestamp": 1765651915000, "volume": 144.0}
{"price": 0.2463, "timestamp": 1765651917000, "volume": 5810.0}
{"price": 0.2463, "timestamp": 1765651923000, "volume": 328.0}
{"price": 0.2463, "timestamp": 1765651925000, "volume": 920.0}
{"price": 0.2464, "timestamp": 1765651928000, "volume": 595.0}
{"price": 0.2464, "timestamp": 1765651931000, "volume": 1726.0}
{"price": 0.2462, "timestamp": 1765651950000, "volume": 10248.0}
{"price": 0.2463, "timestamp": 1765651958000, "volume": 6760.0}
{"price": 0.2463, "timestamp": 1765651981000, "volume": 1263.0}
{"price": 0.2465, "timestamp": 1765651991000, "volume": 4060.0}
{"price": 0.2464, "timestamp": 1765652000000, "volume": 23.0}
{"price": 0.2463, "timestamp": 1765652024000, "volume": 706.0}
{"price": 0.2461, "timestamp": 1765652033000, "volume": 400435.0}
{"price": 0.246, "timestamp": 1765652034000, "volume": 166417.0}
{"price": 0.2461, "timestamp": 1765652035000, "volume": 62.0}
{"price": 0.2461, "timestamp": 1765652041000, "volume": 41.0}
{"price": 0.2461, "timestamp": 1765652045000, "volume": 1786.0}
{"price": 0.2461, "timestamp": 1765652058000, "volume": 11731.0}
{"price": 0.246, "timestamp": 1765652060000, "volume": 2000.0}
{"price": 0.2461, "timestamp": 1765652062000, "volume": 962.0}
{"price": 0.246, "timestamp": 1765652067000, "volume": 11282.0}
{"price": 0.246, "timestamp": 1765652070000, "volume": 9702.0}
{"price": 0.246, "timestamp": 1765652072000, "volume": 8344.0}
{"price": 0.246, "timestamp": 1765652075000, "volume": 12301.0}
{"price": 0.246, "timestamp": 1765652077000, "volume": 12855.0}
{"price": 0.246, "timestamp": 1765652081000, "volume": 9396.0}
{"price": 0.246, "timestamp": 1765652084000, "volume": 20602.0}
{"price": 0.246, "timestamp": 1765652087000, "volume": 707.0}
{"price": 0.2461, "timestamp": 1765652098000, "volume": 268.0}
{"price": 0.246, "timestamp": 1765652101000, "volume": 42.0}
{"price": 0.2461, "timestamp": 1765652102000, "volume": 82.0}
{"price": 0.246, "timestamp": 1765652103000, "volume": 1818.0}
{"price": 0.2462, "timestamp": 1765652104000, "volume": 53887.0}
{"price": 0.2461, "timestamp": 1765652105000, "volume": 126.0}
{"price": 0.2462, "timestamp": 1765652116000, "volume": 4065.0}
{"price": 0.246, "timestamp": 1765652117000, "volume": 13498.0}
{"price": 0.2462, "timestamp": 1765652122000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652126000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652130000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652132000, "volume": 120.0}
{"price": 0.2462, "timestamp": 1765652134000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652138000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652142000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652146000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652150000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652154000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652158000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652162000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652164000, "volume": 1247.0}
{"price": 0.2462, "timestamp": 1765652166000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652170000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652174000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652177000, "volume": 171.0}
{"price": 0.2462, "timestamp": 1765652178000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652179000, "volume": 10.0}
{"price": 0.2462, "timestamp": 1765652182000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652186000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652190000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652194000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652195000, "volume": 40617.0}
{"price": 0.2462, "timestamp": 1765652198000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652201000, "volume": 81.0}
{"price": 0.2462, "timestamp": 1765652202000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652206000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652210000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652214000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652216000, "volume": 3000.0}
{"price": 0.2462, "timestamp": 1765652218000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652222000, "volume": 709.0}
{"price": 0.2461, "timestamp": 1765652224000, "volume": 41.0}
{"price": 0.2462, "timestamp": 1765652226000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652227000, "volume": 1493.0}
{"price": 0.2462, "timestamp": 1765652230000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652234000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652238000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652242000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652246000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652250000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652254000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652258000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652261000, "volume": 9611.0}
{"price": 0.2461, "timestamp": 1765652262000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652266000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652270000, "volume": 3436.0}
{"price": 0.2461, "timestamp": 1765652274000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652278000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765652281000, "volume": 1721.0}
{"price": 0.2461, "timestamp": 1765652282000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765652285000, "volume": 4894.0}
{"price": 0.2461, "timestamp": 1765652286000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652290000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652294000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652298000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652299000, "volume": 5540.0}
{"price": 0.2462, "timestamp": 1765652300000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652304000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652305000, "volume": 10675.0}
{"price": 0.2462, "timestamp": 1765652308000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652312000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652321000, "volume": 439.0}
{"price": 0.2462, "timestamp": 1765652326000, "volume": 144.0}
{"price": 0.2461, "timestamp": 1765652329000, "volume": 150.0}
{"price": 0.2461, "timestamp": 1765652330000, "volume": 97.0}
{"price": 0.2461, "timestamp": 1765652334000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652338000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652342000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652345000, "volume": 2738.0}
{"price": 0.2462, "timestamp": 1765652346000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765652347000, "volume": 8167.0}
{"price": 0.2462, "timestamp": 1765652350000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652354000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652357000, "volume": 17361.0}
{"price": 0.2463, "timestamp": 1765652358000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765652360000, "volume": 13964.0}
{"price": 0.2463, "timestamp": 1765652362000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652366000, "volume": 200.0}
{"price": 0.2462, "timestamp": 1765652370000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652374000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652378000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652382000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652386000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652388000, "volume": 306.0}
{"price": 0.2462, "timestamp": 1765652390000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652392000, "volume": 1188.0}
{"price": 0.246, "timestamp": 1765652394000, "volume": 9747.0}
{"price": 0.246, "timestamp": 1765652395000, "volume": 23577.0}
{"price": 0.2461, "timestamp": 1765652398000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765652400000, "volume": 180.0}
{"price": 0.2459, "timestamp": 1765652401000, "volume": 69452.0}
{"price": 0.246, "timestamp": 1765652402000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765652403000, "volume": 3887.0}
{"price": 0.246, "timestamp": 1765652404000, "volume": 1718.0}
{"price": 0.2461, "timestamp": 1765652405000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652409000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652413000, "volume": 495.0}
{"price": 0.2462, "timestamp": 1765652414000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652416000, "volume": 278.0}
{"price": 0.2462, "timestamp": 1765652418000, "volume": 50130.0}
{"price": 0.2462, "timestamp": 1765652422000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652426000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652430000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652432000, "volume": 204.0}
{"price": 0.2462, "timestamp": 1765652434000, "volume": 2170.0}
{"price": 0.2462, "timestamp": 1765652436000, "volume": 1410.0}
{"price": 0.2462, "timestamp": 1765652438000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652442000, "volume": 1412.0}
{"price": 0.2462, "timestamp": 1765652446000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652450000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652454000, "volume": 208.0}
{"price": 0.2462, "timestamp": 1765652457000, "volume": 1082.0}
{"price": 0.2462, "timestamp": 1765652458000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652462000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652464000, "volume": 1787.0}
{"price": 0.2462, "timestamp": 1765652466000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652470000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652474000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652478000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652482000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652486000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652488000, "volume": 2307.0}
{"price": 0.2462, "timestamp": 1765652490000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652493000, "volume": 47.0}
{"price": 0.2462, "timestamp": 1765652494000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652496000, "volume": 20.0}
{"price": 0.2462, "timestamp": 1765652498000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652499000, "volume": 4079.0}
{"price": 0.2463, "timestamp": 1765652501000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652505000, "volume": 71.0}
{"price": 0.2463, "timestamp": 1765652509000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652510000, "volume": 4580.0}
{"price": 0.2462, "timestamp": 1765652513000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652517000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652521000, "volume": 49.0}
{"price": 0.2461, "timestamp": 1765652524000, "volume": 1683.0}
{"price": 0.2461, "timestamp": 1765652525000, "volume": 40.0}
{"price": 0.2462, "timestamp": 1765652531000, "volume": 1386.0}
{"price": 0.2463, "timestamp": 1765652540000, "volume": 812.0}
{"price": 0.2462, "timestamp": 1765652547000, "volume": 8859.0}
{"price": 0.2461, "timestamp": 1765652551000, "volume": 612.0}
{"price": 0.2462, "timestamp": 1765652559000, "volume": 60.0}
{"price": 0.2463, "timestamp": 1765652564000, "volume": 217.0}
{"price": 0.2463, "timestamp": 1765652566000, "volume": 203.0}
{"price": 0.2463, "timestamp": 1765652568000, "volume": 357.0}
{"price": 0.2462, "timestamp": 1765652570000, "volume": 244.0}
{"price": 0.2462, "timestamp": 1765652575000, "volume": 14156.0}
{"price": 0.2461, "timestamp": 1765652584000, "volume": 1638.0}
{"price": 0.2461, "timestamp": 1765652586000, "volume": 37.0}
{"price": 0.2461, "timestamp": 1765652589000, "volume": 36710.0}
{"price": 0.2462, "timestamp": 1765652600000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652604000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652605000, "volume": 40.0}
{"price": 0.2462, "timestamp": 1765652608000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652612000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652616000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652620000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652624000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765652626000, "volume": 3321.0}
{"price": 0.2462, "timestamp": 1765652628000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765652629000, "volume": 12133.0}
{"price": 0.2463, "timestamp": 1765652631000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765652635000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765652638000, "volume": 162.0}
{"price": 0.2463, "timestamp": 1765652639000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765652640000, "volume": 162.0}
{"price": 0.2462, "timestamp": 1765652642000, "volume": 199.0}
{"price": 0.2463, "timestamp": 1765652643000, "volume": 1625.0}
{"price": 0.2463, "timestamp": 1765652647000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765652651000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765652655000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765652659000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765652662000, "volume": 2265.0}
{"price": 0.2463, "timestamp": 1765652663000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652666000, "volume": 200.0}
{"price": 0.2462, "timestamp": 1765652667000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652671000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652672000, "volume": 48.0}
{"price": 0.2462, "timestamp": 1765652675000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652679000, "volume": 2004.0}
{"price": 0.2463, "timestamp": 1765652680000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765652683000, "volume": 3708.0}
{"price": 0.2463, "timestamp": 1765652684000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765652685000, "volume": 846.0}
{"price": 0.2462, "timestamp": 1765652686000, "volume": 7242.0}
{"price": 0.2462, "timestamp": 1765652688000, "volume": 3780.0}
{"price": 0.2462, "timestamp": 1765652692000, "volume": 998.0}
{"price": 0.2462, "timestamp": 1765652696000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652697000, "volume": 8469.0}
{"price": 0.2461, "timestamp": 1765652700000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652701000, "volume": 7242.0}
{"price": 0.246, "timestamp": 1765652703000, "volume": 1585.0}
{"price": 0.2461, "timestamp": 1765652704000, "volume": 38.0}
{"price": 0.2461, "timestamp": 1765652708000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652712000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652716000, "volume": 5596.0}
{"price": 0.2461, "timestamp": 1765652719000, "volume": 121.0}
{"price": 0.2461, "timestamp": 1765652720000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652724000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652728000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652732000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652736000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652740000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652744000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652748000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652752000, "volume": 2.0}
{"price": 0.2461, "timestamp": 1765652756000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765652759000, "volume": 25942.0}
{"price": 0.2461, "timestamp": 1765652760000, "volume": 2.0}
{"price": 0.246, "timestamp": 1765652763000, "volume": 36.0}
{"price": 0.2461, "timestamp": 1765652764000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652765000, "volume": 214420.0}
{"price": 0.2462, "timestamp": 1765652766000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652770000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652771000, "volume": 2111.0}
{"price": 0.2462, "timestamp": 1765652774000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652778000, "volume": 2.0}
{"price": 0.2462, "timestamp": 1765652782000, "volume": 2.0}
{"price": 0.2463, "timestamp": 1765652786000, "volume": 6020.0}
{"price": 0.2464, "timestamp": 1765652788000, "volume": 4785.0}
{"price": 0.2464, "timestamp": 1765652789000, "volume": 112.0}
{"price": 0.2465, "timestamp": 1765652796000, "volume": 11873.0}
{"price": 0.2464, "timestamp": 1765652813000, "volume": 80.0}
{"price": 0.2465, "timestamp": 1765652815000, "volume": 8.0}
{"price": 0.2465, "timestamp": 1765652817000, "volume": 8.0}
{"price": 0.2464, "timestamp": 1765652819000, "volume": 9121.0}
{"price": 0.2463, "timestamp": 1765652822000, "volume": 1444.0}
{"price": 0.2463, "timestamp": 1765652823000, "volume": 40796.0}
{"price": 0.2462, "timestamp": 1765652825000, "volume": 40.0}
{"price": 0.2463, "timestamp": 1765652833000, "volume": 123.0}
{"price": 0.2463, "timestamp": 1765652847000, "volume": 911.0}
{"price": 0.2465, "timestamp": 1765652852000, "volume": 44895.0}
{"price": 0.2465, "timestamp": 1765652853000, "volume": 65.0}
{"price": 0.2464, "timestamp": 1765652862000, "volume": 101.0}
{"price": 0.2465, "timestamp": 1765652864000, "volume": 2807.0}
{"price": 0.2465, "timestamp": 1765652881000, "volume": 4781.0}
{"price": 0.2464, "timestamp": 1765652893000, "volume": 60310.0}
{"price": 0.2464, "timestamp": 1765652900000, "volume": 31624.0}
{"price": 0.2464, "timestamp": 1765652905000, "volume": 1647.0}
{"price": 0.2465, "timestamp": 1765652906000, "volume": 608.0}
{"price": 0.2464, "timestamp": 1765652925000, "volume": 720.0}
{"price": 0.2464, "timestamp": 1765652935000, "volume": 11529.0}
{"price": 0.2464, "timestamp": 1765652938000, "volume": 12922.0}
{"price": 0.2463, "timestamp": 1765652941000, "volume": 40.0}
{"price": 0.2463, "timestamp": 1765652943000, "volume": 1835.0}
{"price": 0.2464, "timestamp": 1765652959000, "volume": 2767.0}
{"price": 0.2464, "timestamp": 1765652961000, "volume": 50.0}
{"price": 0.2465, "timestamp": 1765652992000, "volume": 646.0}
{"price": 0.2464, "timestamp": 1765653001000, "volume": 406.0}
{"price": 0.2465, "timestamp": 1765653016000, "volume": 3892.0}
{"price": 0.2467, "timestamp": 1765653026000, "volume": 4424.0}
{"price": 0.2467, "timestamp": 1765653033000, "volume": 70.0}
{"price": 0.2467, "timestamp": 1765653037000, "volume": 60248.0}
{"price": 0.2466, "timestamp": 1765653043000, "volume": 43678.0}
{"price": 0.2466, "timestamp": 1765653060000, "volume": 41.0}
{"price": 0.2465, "timestamp": 1765653061000, "volume": 41791.0}
{"price": 0.2464, "timestamp": 1765653063000, "volume": 1201.0}
{"price": 0.2465, "timestamp": 1765653080000, "volume": 600.0}
{"price": 0.2465, "timestamp": 1765653081000, "volume": 198.0}
{"price": 0.2465, "timestamp": 1765653095000, "volume": 1476.0}
{"price": 0.2466, "timestamp": 1765653099000, "volume": 626.0}
{"price": 0.2465, "timestamp": 1765653102000, "volume": 20369.0}
{"price": 0.2465, "timestamp": 1765653109000, "volume": 1217.0}
{"price": 0.2466, "timestamp": 1765653111000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765653115000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765653119000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765653123000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653124000, "volume": 1794.0}
{"price": 0.2467, "timestamp": 1765653126000, "volume": 3702.0}
{"price": 0.2466, "timestamp": 1765653127000, "volume": 11.0}
{"price": 0.2466, "timestamp": 1765653130000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765653131000, "volume": 380.0}
{"price": 0.2467, "timestamp": 1765653135000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765653139000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765653140000, "volume": 12702.0}
{"price": 0.2467, "timestamp": 1765653142000, "volume": 68475.0}
{"price": 0.2467, "timestamp": 1765653143000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765653144000, "volume": 202.0}
{"price": 0.2467, "timestamp": 1765653148000, "volume": 23720.0}
{"price": 0.2467, "timestamp": 1765653151000, "volume": 23.0}
{"price": 0.2466, "timestamp": 1765653154000, "volume": 97.0}
{"price": 0.2466, "timestamp": 1765653155000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765653160000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765653163000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765653167000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765653171000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765653175000, "volume": 1356.0}
{"price": 0.2466, "timestamp": 1765653179000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765653183000, "volume": 12487.0}
{"price": 0.2465, "timestamp": 1765653184000, "volume": 1878.0}
{"price": 0.2466, "timestamp": 1765653187000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765653191000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765653193000, "volume": 8605.0}
{"price": 0.2467, "timestamp": 1765653195000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765653198000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765653202000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765653207000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765653208000, "volume": 2293.0}
{"price": 0.2467, "timestamp": 1765653211000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765653212000, "volume": 69.0}
{"price": 0.2467, "timestamp": 1765653215000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765653217000, "volume": 1225.0}
{"price": 0.2467, "timestamp": 1765653219000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765653220000, "volume": 405.0}
{"price": 0.2466, "timestamp": 1765653222000, "volume": 1228.0}
{"price": 0.2467, "timestamp": 1765653223000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765653227000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765653231000, "volume": 642.0}
{"price": 0.2467, "timestamp": 1765653235000, "volume": 283.0}
{"price": 0.2467, "timestamp": 1765653236000, "volume": 36.0}
{"price": 0.2467, "timestamp": 1765653239000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765653241000, "volume": 211.0}
{"price": 0.2466, "timestamp": 1765653242000, "volume": 1825.0}
{"price": 0.2467, "timestamp": 1765653243000, "volume": 293.0}
{"price": 0.2467, "timestamp": 1765653244000, "volume": 5908.0}
{"price": 0.2468, "timestamp": 1765653245000, "volume": 8162.0}
{"price": 0.2468, "timestamp": 1765653246000, "volume": 64.0}
{"price": 0.2469, "timestamp": 1765653249000, "volume": 393.0}
{"price": 0.2468, "timestamp": 1765653251000, "volume": 88.0}
{"price": 0.2468, "timestamp": 1765653252000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765653254000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765653258000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765653259000, "volume": 40.0}
{"price": 0.2468, "timestamp": 1765653262000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765653266000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765653270000, "volume": 4053.0}
{"price": 0.2468, "timestamp": 1765653274000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765653278000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765653282000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765653286000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765653287000, "volume": 817.0}
{"price": 0.2468, "timestamp": 1765653289000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765653293000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765653301000, "volume": 56.0}
{"price": 0.2468, "timestamp": 1765653308000, "volume": 2025.0}
{"price": 0.2467, "timestamp": 1765653332000, "volume": 33926.0}
{"price": 0.2466, "timestamp": 1765653362000, "volume": 39.0}
{"price": 0.2466, "timestamp": 1765653365000, "volume": 1689.0}
{"price": 0.2467, "timestamp": 1765653367000, "volume": 2189.0}
{"price": 0.2467, "timestamp": 1765653369000, "volume": 41.0}
{"price": 0.2466, "timestamp": 1765653374000, "volume": 4446.0}
{"price": 0.2466, "timestamp": 1765653388000, "volume": 2662.0}
{"price": 0.2466, "timestamp": 1765653390000, "volume": 46.0}
{"price": 0.2466, "timestamp": 1765653400000, "volume": 768.0}
{"price": 0.2465, "timestamp": 1765653420000, "volume": 42.0}
{"price": 0.2466, "timestamp": 1765653440000, "volume": 2993.0}
{"price": 0.2467, "timestamp": 1765653448000, "volume": 131.0}
{"price": 0.2467, "timestamp": 1765653451000, "volume": 25.0}
{"price": 0.2467, "timestamp": 1765653459000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765653463000, "volume": 116.0}
{"price": 0.2465, "timestamp": 1765653464000, "volume": 64.0}
{"price": 0.2465, "timestamp": 1765653467000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653469000, "volume": 1206.0}
{"price": 0.2465, "timestamp": 1765653471000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653475000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653479000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653480000, "volume": 42.0}
{"price": 0.2465, "timestamp": 1765653483000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653487000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653491000, "volume": 102.0}
{"price": 0.2465, "timestamp": 1765653495000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653499000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653503000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653507000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653511000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653515000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653519000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653523000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653527000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653531000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653535000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653539000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653543000, "volume": 158.0}
{"price": 0.2465, "timestamp": 1765653544000, "volume": 9253.0}
{"price": 0.2465, "timestamp": 1765653547000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653551000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653555000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653559000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653563000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653567000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653571000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653575000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653577000, "volume": 23.0}
{"price": 0.2465, "timestamp": 1765653578000, "volume": 12352.0}
{"price": 0.2466, "timestamp": 1765653579000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653583000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653587000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653591000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653595000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653599000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653601000, "volume": 61.0}
{"price": 0.2465, "timestamp": 1765653603000, "volume": 3472.0}
{"price": 0.2465, "timestamp": 1765653605000, "volume": 39.0}
{"price": 0.2465, "timestamp": 1765653607000, "volume": 41.0}
{"price": 0.2465, "timestamp": 1765653611000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653615000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653619000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653623000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653627000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653631000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653635000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653639000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765653642000, "volume": 3001.0}
{"price": 0.2466, "timestamp": 1765653646000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765653650000, "volume": 2.0}
{"price": 0.2466, "timestamp": 1765653654000, "volume": 2.0}
{"price": 0.2465, "timestamp": 1765653661000, "volume": 85.0}
{"price": 0.2465, "timestamp": 1765653663000, "volume": 1295.0}
{"price": 0.2466, "timestamp": 1765653675000, "volume": 4059.0}
{"price": 0.2468, "timestamp": 1765653680000, "volume": 87216.0}
{"price": 0.2467, "timestamp": 1765653683000, "volume": 9425.0}
{"price": 0.2467, "timestamp": 1765653701000, "volume": 711.0}
{"price": 0.2466, "timestamp": 1765653703000, "volume": 296.0}
{"price": 0.2466, "timestamp": 1765653707000, "volume": 599.0}
{"price": 0.2466, "timestamp": 1765653710000, "volume": 16726.0}
{"price": 0.2467, "timestamp": 1765653728000, "volume": 3351.0}
{"price": 0.2467, "timestamp": 1765653731000, "volume": 6546.0}
{"price": 0.2468, "timestamp": 1765653746000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765653747000, "volume": 2154.0}
{"price": 0.2467, "timestamp": 1765653750000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765653754000, "volume": 25.0}
{"price": 0.2467, "timestamp": 1765653755000, "volume": 25.0}
{"price": 0.2467, "timestamp": 1765653758000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765653762000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765653766000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765653770000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765653774000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765653777000, "volume": 3997.0}
{"price": 0.2467, "timestamp": 1765653778000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765653782000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765653786000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765653790000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765653794000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765653796000, "volume": 23265.0}
{"price": 0.2468, "timestamp": 1765653797000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765653801000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765653805000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765653809000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765653813000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765653814000, "volume": 906.0}
{"price": 0.2467, "timestamp": 1765653817000, "volume": 1220.0}
{"price": 0.2468, "timestamp": 1765653820000, "volume": 7000.0}
{"price": 0.2468, "timestamp": 1765653821000, "volume": 3859.0}
{"price": 0.2468, "timestamp": 1765653825000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765653829000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765653831000, "volume": 1358.0}
{"price": 0.2467, "timestamp": 1765653833000, "volume": 7062.0}
{"price": 0.2467, "timestamp": 1765653836000, "volume": 8355.0}
{"price": 0.2468, "timestamp": 1765653837000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765653841000, "volume": 57.0}
{"price": 0.2467, "timestamp": 1765653844000, "volume": 1401.0}
{"price": 0.2468, "timestamp": 1765653845000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765653846000, "volume": 522.0}
{"price": 0.2467, "timestamp": 1765653847000, "volume": 7000.0}
{"price": 0.2468, "timestamp": 1765653849000, "volume": 10149.0}
{"price": 0.2468, "timestamp": 1765653853000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765653857000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765653861000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765653865000, "volume": 1502.0}
{"price": 0.2468, "timestamp": 1765653869000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765653873000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765653874000, "volume": 91327.0}
{"price": 0.247, "timestamp": 1765653875000, "volume": 403.0}
{"price": 0.247, "timestamp": 1765653877000, "volume": 8.0}
{"price": 0.247, "timestamp": 1765653878000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765653881000, "volume": 51.0}
{"price": 0.247, "timestamp": 1765653882000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765653886000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765653888000, "volume": 6798.0}
{"price": 0.247, "timestamp": 1765653890000, "volume": 25.0}
{"price": 0.247, "timestamp": 1765653894000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765653898000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765653902000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765653903000, "volume": 405.0}
{"price": 0.2469, "timestamp": 1765653904000, "volume": 1070.0}
{"price": 0.2469, "timestamp": 1765653905000, "volume": 7000.0}
{"price": 0.2469, "timestamp": 1765653906000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765653910000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765653914000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765653918000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765653922000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765653926000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765653930000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765653935000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765653938000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765653946000, "volume": 187.0}
{"price": 0.2469, "timestamp": 1765653950000, "volume": 2182.0}
{"price": 0.2469, "timestamp": 1765653962000, "volume": 8000.0}
{"price": 0.2468, "timestamp": 1765653964000, "volume": 1173.0}
{"price": 0.2469, "timestamp": 1765653994000, "volume": 9580.0}
{"price": 0.2469, "timestamp": 1765654021000, "volume": 42.0}
{"price": 0.2469, "timestamp": 1765654022000, "volume": 1870.0}
{"price": 0.2467, "timestamp": 1765654024000, "volume": 10887.0}
{"price": 0.2466, "timestamp": 1765654025000, "volume": 31.0}
{"price": 0.2467, "timestamp": 1765654027000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765654028000, "volume": 202.0}
{"price": 0.2467, "timestamp": 1765654031000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765654035000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765654039000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765654043000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765654047000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765654051000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765654055000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765654059000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765654063000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765654067000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765654072000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765654075000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765654080000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765654082000, "volume": 9668.0}
{"price": 0.2468, "timestamp": 1765654083000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765654087000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765654090000, "volume": 374.0}
{"price": 0.2468, "timestamp": 1765654091000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765654095000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765654099000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765654101000, "volume": 4292.0}
{"price": 0.2467, "timestamp": 1765654107000, "volume": 3857.0}
{"price": 0.2466, "timestamp": 1765654108000, "volume": 7281.0}
{"price": 0.2466, "timestamp": 1765654116000, "volume": 37.0}
{"price": 0.2465, "timestamp": 1765654121000, "volume": 33814.0}
{"price": 0.2464, "timestamp": 1765654123000, "volume": 28021.0}
{"price": 0.2464, "timestamp": 1765654124000, "volume": 17.0}
{"price": 0.2464, "timestamp": 1765654125000, "volume": 27.0}
{"price": 0.2464, "timestamp": 1765654126000, "volume": 68.0}
{"price": 0.2463, "timestamp": 1765654139000, "volume": 94520.0}
{"price": 0.2464, "timestamp": 1765654141000, "volume": 851.0}
{"price": 0.2464, "timestamp": 1765654143000, "volume": 33.0}
{"price": 0.2464, "timestamp": 1765654145000, "volume": 1465.0}
{"price": 0.2464, "timestamp": 1765654148000, "volume": 2879.0}
{"price": 0.2464, "timestamp": 1765654154000, "volume": 222.0}
{"price": 0.2464, "timestamp": 1765654155000, "volume": 657.0}
{"price": 0.2465, "timestamp": 1765654158000, "volume": 1212.0}
{"price": 0.2465, "timestamp": 1765654165000, "volume": 2058.0}
{"price": 0.2465, "timestamp": 1765654182000, "volume": 1.0}
{"price": 0.2464, "timestamp": 1765654183000, "volume": 40.0}
{"price": 0.2465, "timestamp": 1765654201000, "volume": 41.0}
{"price": 0.2464, "timestamp": 1765654207000, "volume": 1354.0}
{"price": 0.2464, "timestamp": 1765654217000, "volume": 11890.0}
{"price": 0.2465, "timestamp": 1765654253000, "volume": 2677.0}
{"price": 0.2465, "timestamp": 1765654262000, "volume": 4040.0}
{"price": 0.2465, "timestamp": 1765654263000, "volume": 7716.0}
{"price": 0.2465, "timestamp": 1765654265000, "volume": 60.0}
{"price": 0.2465, "timestamp": 1765654268000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1765654272000, "volume": 5.0}
{"price": 0.2464, "timestamp": 1765654275000, "volume": 1.0}
{"price": 0.2465, "timestamp": 1765654276000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1765654280000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1765654284000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1765654288000, "volume": 5.0}
{"price": 0.2464, "timestamp": 1765654292000, "volume": 1763.0}
{"price": 0.2465, "timestamp": 1765654294000, "volume": 41.0}
{"price": 0.2465, "timestamp": 1765654296000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1765654300000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1765654304000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1765654308000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1765654312000, "volume": 5.0}
{"price": 0.2464, "timestamp": 1765654313000, "volume": 9.0}
{"price": 0.2465, "timestamp": 1765654316000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1765654320000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1765654324000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1765654328000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1765654332000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1765654336000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1765654340000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1765654344000, "volume": 5.0}
{"price": 0.2465, "timestamp": 1765654364000, "volume": 3209.0}
{"price": 0.2467, "timestamp": 1765654365000, "volume": 8459.0}
{"price": 0.2467, "timestamp": 1765654366000, "volume": 8372.0}
{"price": 0.2468, "timestamp": 1765654367000, "volume": 11472.0}
{"price": 0.2468, "timestamp": 1765654371000, "volume": 19215.0}
{"price": 0.2468, "timestamp": 1765654381000, "volume": 218.0}
{"price": 0.2469, "timestamp": 1765654383000, "volume": 405.0}
{"price": 0.2469, "timestamp": 1765654387000, "volume": 10000.0}
{"price": 0.2469, "timestamp": 1765654390000, "volume": 480.0}
{"price": 0.2469, "timestamp": 1765654391000, "volume": 279.0}
{"price": 0.2471, "timestamp": 1765654395000, "volume": 4376.0}
{"price": 0.2471, "timestamp": 1765654398000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765654400000, "volume": 10008.0}
{"price": 0.2471, "timestamp": 1765654402000, "volume": 7005.0}
{"price": 0.2471, "timestamp": 1765654406000, "volume": 7013.0}
{"price": 0.247, "timestamp": 1765654410000, "volume": 1630.0}
{"price": 0.247, "timestamp": 1765654413000, "volume": 29.0}
{"price": 0.2471, "timestamp": 1765654414000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765654418000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765654419000, "volume": 2221.0}
{"price": 0.2471, "timestamp": 1765654425000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765654427000, "volume": 12314.0}
{"price": 0.2472, "timestamp": 1765654428000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765654429000, "volume": 2450.0}
{"price": 0.2471, "timestamp": 1765654432000, "volume": 951.0}
{"price": 0.2471, "timestamp": 1765654433000, "volume": 946.0}
{"price": 0.2471, "timestamp": 1765654436000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765654440000, "volume": 2776.0}
{"price": 0.2471, "timestamp": 1765654441000, "volume": 54.0}
{"price": 0.2471, "timestamp": 1765654444000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765654447000, "volume": 690.0}
{"price": 0.2471, "timestamp": 1765654448000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765654452000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765654456000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765654460000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765654464000, "volume": 41208.0}
{"price": 0.2469, "timestamp": 1765654468000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765654470000, "volume": 1898.0}
{"price": 0.2469, "timestamp": 1765654471000, "volume": 348.0}
{"price": 0.2469, "timestamp": 1765654472000, "volume": 333.0}
{"price": 0.2469, "timestamp": 1765654476000, "volume": 45.0}
{"price": 0.2469, "timestamp": 1765654492000, "volume": 7000.0}
{"price": 0.2469, "timestamp": 1765654493000, "volume": 41.0}
{"price": 0.2469, "timestamp": 1765654500000, "volume": 66912.0}
{"price": 0.2469, "timestamp": 1765654501000, "volume": 126.0}
{"price": 0.2468, "timestamp": 1765654504000, "volume": 1233.0}
{"price": 0.2466, "timestamp": 1765654507000, "volume": 22619.0}
{"price": 0.2467, "timestamp": 1765654538000, "volume": 572.0}
{"price": 0.2467, "timestamp": 1765654542000, "volume": 4128.0}
{"price": 0.2468, "timestamp": 1765654545000, "volume": 3579.0}
{"price": 0.2468, "timestamp": 1765654551000, "volume": 396.0}
{"price": 0.2469, "timestamp": 1765654560000, "volume": 10820.0}
{"price": 0.2469, "timestamp": 1765654561000, "volume": 2056.0}
{"price": 0.2469, "timestamp": 1765654576000, "volume": 505.0}
{"price": 0.2469, "timestamp": 1765654580000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765654584000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765654588000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765654592000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765654596000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765654598000, "volume": 37270.0}
{"price": 0.2468, "timestamp": 1765654600000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765654604000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765654605000, "volume": 894.0}
{"price": 0.2469, "timestamp": 1765654606000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765654607000, "volume": 1436.0}
{"price": 0.2469, "timestamp": 1765654610000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765654614000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765654617000, "volume": 8.0}
{"price": 0.2469, "timestamp": 1765654618000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765654619000, "volume": 8.0}
{"price": 0.247, "timestamp": 1765654620000, "volume": 794.0}
{"price": 0.247, "timestamp": 1765654621000, "volume": 720.0}
{"price": 0.2469, "timestamp": 1765654623000, "volume": 25.0}
{"price": 0.247, "timestamp": 1765654625000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765654627000, "volume": 522.0}
{"price": 0.247, "timestamp": 1765654629000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765654633000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765654637000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765654641000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765654645000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765654648000, "volume": 2045.0}
{"price": 0.247, "timestamp": 1765654649000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765654653000, "volume": 53.0}
{"price": 0.247, "timestamp": 1765654657000, "volume": 1861.0}
{"price": 0.247, "timestamp": 1765654662000, "volume": 10000.0}
{"price": 0.247, "timestamp": 1765654666000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765654669000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765654673000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765654677000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765654680000, "volume": 575.0}
{"price": 0.247, "timestamp": 1765654681000, "volume": 570.0}
{"price": 0.247, "timestamp": 1765654684000, "volume": 1687.0}
{"price": 0.2471, "timestamp": 1765654685000, "volume": 1269.0}
{"price": 0.2471, "timestamp": 1765654689000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765654693000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765654697000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765654701000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765654705000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765654706000, "volume": 52603.0}
{"price": 0.2471, "timestamp": 1765654709000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765654713000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765654717000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765654721000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765654725000, "volume": 62899.0}
{"price": 0.247, "timestamp": 1765654729000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765654731000, "volume": 224.0}
{"price": 0.247, "timestamp": 1765654733000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765654737000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765654741000, "volume": 143.0}
{"price": 0.2469, "timestamp": 1765654747000, "volume": 1390.0}
{"price": 0.247, "timestamp": 1765654756000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765654759000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765654763000, "volume": 3266.0}
{"price": 0.247, "timestamp": 1765654767000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765654770000, "volume": 662.0}
{"price": 0.247, "timestamp": 1765654771000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765654775000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765654779000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765654781000, "volume": 22190.0}
{"price": 0.2469, "timestamp": 1765654783000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765654785000, "volume": 7172.0}
{"price": 0.2469, "timestamp": 1765654787000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765654791000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765654795000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765654799000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765654800000, "volume": 652.0}
{"price": 0.2469, "timestamp": 1765654801000, "volume": 147.0}
{"price": 0.2469, "timestamp": 1765654803000, "volume": 1371.0}
{"price": 0.2468, "timestamp": 1765654804000, "volume": 31.0}
{"price": 0.2469, "timestamp": 1765654807000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765654811000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765654815000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765654819000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765654823000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765654827000, "volume": 2605.0}
{"price": 0.2469, "timestamp": 1765654828000, "volume": 2263.0}
{"price": 0.247, "timestamp": 1765654829000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765654830000, "volume": 41.0}
{"price": 0.247, "timestamp": 1765654831000, "volume": 8001.0}
{"price": 0.2471, "timestamp": 1765654834000, "volume": 2569.0}
{"price": 0.247, "timestamp": 1765654835000, "volume": 4740.0}
{"price": 0.247, "timestamp": 1765654840000, "volume": 1889.0}
{"price": 0.247, "timestamp": 1765654841000, "volume": 108.0}
{"price": 0.2471, "timestamp": 1765654842000, "volume": 1300.0}
{"price": 0.247, "timestamp": 1765654844000, "volume": 7725.0}
{"price": 0.2471, "timestamp": 1765654845000, "volume": 502.0}
{"price": 0.2471, "timestamp": 1765654846000, "volume": 27419.0}
{"price": 0.2471, "timestamp": 1765654848000, "volume": 1646.0}
{"price": 0.2471, "timestamp": 1765654852000, "volume": 3460.0}
{"price": 0.2471, "timestamp": 1765654858000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765654861000, "volume": 1444.0}
{"price": 0.2471, "timestamp": 1765654865000, "volume": 36.0}
{"price": 0.2471, "timestamp": 1765654869000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765654873000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765654877000, "volume": 2505.0}
{"price": 0.2471, "timestamp": 1765654878000, "volume": 199.0}
{"price": 0.2471, "timestamp": 1765654881000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765654885000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765654886000, "volume": 1305.0}
{"price": 0.2472, "timestamp": 1765654890000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765654894000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765654896000, "volume": 2557.0}
{"price": 0.2471, "timestamp": 1765654898000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765654902000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765654906000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765654910000, "volume": 16813.0}
{"price": 0.2471, "timestamp": 1765654914000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765654918000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765654922000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765654923000, "volume": 1342.0}
{"price": 0.2471, "timestamp": 1765654926000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765654930000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765654943000, "volume": 600.0}
{"price": 0.2471, "timestamp": 1765654957000, "volume": 303.0}
{"price": 0.2471, "timestamp": 1765654975000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765654976000, "volume": 600.0}
{"price": 0.2471, "timestamp": 1765654979000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765654980000, "volume": 11316.0}
{"price": 0.2472, "timestamp": 1765654981000, "volume": 114.0}
{"price": 0.2472, "timestamp": 1765654982000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765654985000, "volume": 29.0}
{"price": 0.2472, "timestamp": 1765654986000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765654990000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765654994000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765654998000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765655002000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765655005000, "volume": 606.0}
{"price": 0.2472, "timestamp": 1765655006000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765655010000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765655012000, "volume": 10556.0}
{"price": 0.2473, "timestamp": 1765655014000, "volume": 5.0}
{"price": 0.2473, "timestamp": 1765655017000, "volume": 21.0}
{"price": 0.2473, "timestamp": 1765655018000, "volume": 5.0}
{"price": 0.2473, "timestamp": 1765655022000, "volume": 5.0}
{"price": 0.2473, "timestamp": 1765655026000, "volume": 5.0}
{"price": 0.2473, "timestamp": 1765655030000, "volume": 5.0}
{"price": 0.2473, "timestamp": 1765655034000, "volume": 5.0}
{"price": 0.2473, "timestamp": 1765655038000, "volume": 5.0}
{"price": 0.2473, "timestamp": 1765655041000, "volume": 149.0}
{"price": 0.2473, "timestamp": 1765655042000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765655044000, "volume": 29.0}
{"price": 0.2473, "timestamp": 1765655046000, "volume": 5.0}
{"price": 0.2473, "timestamp": 1765655050000, "volume": 351.0}
{"price": 0.2473, "timestamp": 1765655051000, "volume": 18674.0}
{"price": 0.2475, "timestamp": 1765655052000, "volume": 37026.0}
{"price": 0.2474, "timestamp": 1765655058000, "volume": 5.0}
{"price": 0.2474, "timestamp": 1765655062000, "volume": 5.0}
{"price": 0.2474, "timestamp": 1765655066000, "volume": 5.0}
{"price": 0.2474, "timestamp": 1765655070000, "volume": 5.0}
{"price": 0.2474, "timestamp": 1765655074000, "volume": 5.0}
{"price": 0.2473, "timestamp": 1765655076000, "volume": 6237.0}
{"price": 0.2473, "timestamp": 1765655078000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765655079000, "volume": 2023.0}
{"price": 0.2473, "timestamp": 1765655082000, "volume": 5.0}
{"price": 0.2473, "timestamp": 1765655086000, "volume": 5.0}
{"price": 0.2473, "timestamp": 1765655089000, "volume": 7000.0}
{"price": 0.2473, "timestamp": 1765655090000, "volume": 5.0}
{"price": 0.2473, "timestamp": 1765655091000, "volume": 7000.0}
{"price": 0.2473, "timestamp": 1765655094000, "volume": 5.0}
{"price": 0.2473, "timestamp": 1765655096000, "volume": 123.0}
{"price": 0.2473, "timestamp": 1765655098000, "volume": 5.0}
{"price": 0.2473, "timestamp": 1765655100000, "volume": 475.0}
{"price": 0.2472, "timestamp": 1765655101000, "volume": 180.0}
{"price": 0.2473, "timestamp": 1765655102000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765655103000, "volume": 1280.0}
{"price": 0.2473, "timestamp": 1765655106000, "volume": 5.0}
{"price": 0.2473, "timestamp": 1765655110000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765655114000, "volume": 13679.0}
{"price": 0.2472, "timestamp": 1765655118000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765655120000, "volume": 636.0}
{"price": 0.2472, "timestamp": 1765655122000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765655125000, "volume": 1936.0}
{"price": 0.2471, "timestamp": 1765655126000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765655130000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765655134000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765655137000, "volume": 4087.0}
{"price": 0.2471, "timestamp": 1765655138000, "volume": 764.0}
{"price": 0.247, "timestamp": 1765655145000, "volume": 1247.0}
{"price": 0.2468, "timestamp": 1765655153000, "volume": 18553.0}
{"price": 0.2469, "timestamp": 1765655156000, "volume": 661.0}
{"price": 0.247, "timestamp": 1765655160000, "volume": 28.0}
{"price": 0.247, "timestamp": 1765655161000, "volume": 76.0}
{"price": 0.247, "timestamp": 1765655162000, "volume": 1212.0}
{"price": 0.247, "timestamp": 1765655167000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765655171000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765655175000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765655179000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765655183000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765655185000, "volume": 9200.0}
{"price": 0.2471, "timestamp": 1765655186000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765655188000, "volume": 24390.0}
{"price": 0.247, "timestamp": 1765655189000, "volume": 13101.0}
{"price": 0.247, "timestamp": 1765655190000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765655194000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765655198000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765655202000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765655206000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765655210000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765655213000, "volume": 26951.0}
{"price": 0.2471, "timestamp": 1765655214000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765655218000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765655221000, "volume": 73.0}
{"price": 0.2471, "timestamp": 1765655222000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765655226000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765655230000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765655234000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765655238000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765655242000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765655253000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765655257000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765655261000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765655262000, "volume": 100444.0}
{"price": 0.2471, "timestamp": 1765655263000, "volume": 371.0}
{"price": 0.2472, "timestamp": 1765655265000, "volume": 100000.0}
{"price": 0.2472, "timestamp": 1765655267000, "volume": 5.0}
{"price": 0.2473, "timestamp": 1765655268000, "volume": 100000.0}
{"price": 0.2472, "timestamp": 1765655269000, "volume": 7524.0}
{"price": 0.2473, "timestamp": 1765655270000, "volume": 100005.0}
{"price": 0.2472, "timestamp": 1765655274000, "volume": 59840.0}
{"price": 0.2472, "timestamp": 1765655277000, "volume": 400.0}
{"price": 0.2472, "timestamp": 1765655278000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765655279000, "volume": 396.0}
{"price": 0.2472, "timestamp": 1765655282000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765655285000, "volume": 8681.0}
{"price": 0.2472, "timestamp": 1765655287000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765655288000, "volume": 7000.0}
{"price": 0.2471, "timestamp": 1765655289000, "volume": 3237.0}
{"price": 0.2471, "timestamp": 1765655290000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765655294000, "volume": 135.0}
{"price": 0.2472, "timestamp": 1765655295000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765655299000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765655300000, "volume": 10494.0}
{"price": 0.2472, "timestamp": 1765655303000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765655307000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765655311000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765655314000, "volume": 135.0}
{"price": 0.2471, "timestamp": 1765655315000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765655319000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765655336000, "volume": 60719.0}
{"price": 0.247, "timestamp": 1765655338000, "volume": 2002.0}
{"price": 0.247, "timestamp": 1765655341000, "volume": 43.0}
{"price": 0.247, "timestamp": 1765655344000, "volume": 787.0}
{"price": 0.247, "timestamp": 1765655346000, "volume": 1873.0}
{"price": 0.2471, "timestamp": 1765655368000, "volume": 2722.0}
{"price": 0.2471, "timestamp": 1765655375000, "volume": 276.0}
{"price": 0.2471, "timestamp": 1765655381000, "volume": 6.0}
{"price": 0.2471, "timestamp": 1765655385000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765655389000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765655393000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765655397000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765655401000, "volume": 2069.0}
{"price": 0.247, "timestamp": 1765655405000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765655409000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765655413000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765655417000, "volume": 6.0}
{"price": 0.247, "timestamp": 1765655421000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765655425000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765655429000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765655433000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765655437000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765655441000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765655445000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765655449000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765655453000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765655457000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765655461000, "volume": 43.0}
{"price": 0.2469, "timestamp": 1765655464000, "volume": 1593.0}
{"price": 0.2468, "timestamp": 1765655467000, "volume": 5455.0}
{"price": 0.2467, "timestamp": 1765655471000, "volume": 2295.0}
{"price": 0.2467, "timestamp": 1765655472000, "volume": 588.0}
{"price": 0.2466, "timestamp": 1765655491000, "volume": 487306.0}
{"price": 0.2466, "timestamp": 1765655499000, "volume": 1861.0}
{"price": 0.2467, "timestamp": 1765655512000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765655515000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765655519000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765655523000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765655525000, "volume": 1306.0}
{"price": 0.2467, "timestamp": 1765655527000, "volume": 734.0}
{"price": 0.2468, "timestamp": 1765655531000, "volume": 62601.0}
{"price": 0.2467, "timestamp": 1765655533000, "volume": 706.0}
{"price": 0.2467, "timestamp": 1765655535000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765655539000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765655543000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765655544000, "volume": 364.0}
{"price": 0.2466, "timestamp": 1765655547000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765655551000, "volume": 528.0}
{"price": 0.2467, "timestamp": 1765655555000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765655559000, "volume": 10861.0}
{"price": 0.2466, "timestamp": 1765655563000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765655567000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765655571000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765655575000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765655577000, "volume": 1378.0}
{"price": 0.2467, "timestamp": 1765655578000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765655582000, "volume": 1707.0}
{"price": 0.2467, "timestamp": 1765655583000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765655586000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765655589000, "volume": 21.0}
{"price": 0.2467, "timestamp": 1765655592000, "volume": 3279.0}
{"price": 0.2467, "timestamp": 1765655601000, "volume": 1214.0}
{"price": 0.2467, "timestamp": 1765655602000, "volume": 3707.0}
{"price": 0.2467, "timestamp": 1765655614000, "volume": 3551.0}
{"price": 0.2467, "timestamp": 1765655615000, "volume": 3551.0}
{"price": 0.2468, "timestamp": 1765655620000, "volume": 28848.0}
{"price": 0.2468, "timestamp": 1765655633000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765655636000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765655640000, "volume": 43.0}
{"price": 0.2468, "timestamp": 1765655642000, "volume": 3829.0}
{"price": 0.2469, "timestamp": 1765655644000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765655646000, "volume": 100002.0}
{"price": 0.2468, "timestamp": 1765655647000, "volume": 20060.0}
{"price": 0.247, "timestamp": 1765655649000, "volume": 100000.0}
{"price": 0.2469, "timestamp": 1765655650000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765655653000, "volume": 100000.0}
{"price": 0.247, "timestamp": 1765655654000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765655658000, "volume": 100000.0}
{"price": 0.247, "timestamp": 1765655659000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765655662000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765655664000, "volume": 1626.0}
{"price": 0.2469, "timestamp": 1765655665000, "volume": 11970.0}
{"price": 0.2469, "timestamp": 1765655666000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765655669000, "volume": 134.0}
{"price": 0.2469, "timestamp": 1765655670000, "volume": 8410.0}
{"price": 0.2469, "timestamp": 1765655674000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765655678000, "volume": 204.0}
{"price": 0.2469, "timestamp": 1765655682000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765655683000, "volume": 6552.0}
{"price": 0.2469, "timestamp": 1765655686000, "volume": 1439.0}
{"price": 0.2469, "timestamp": 1765655691000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765655694000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765655698000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765655702000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765655706000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765655710000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765655714000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765655718000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765655721000, "volume": 495.0}
{"price": 0.2469, "timestamp": 1765655722000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765655726000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765655730000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765655732000, "volume": 38.0}
{"price": 0.2469, "timestamp": 1765655734000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765655735000, "volume": 487.0}
{"price": 0.2469, "timestamp": 1765655738000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765655742000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765655744000, "volume": 1215.0}
{"price": 0.2468, "timestamp": 1765655745000, "volume": 52257.0}
{"price": 0.2468, "timestamp": 1765655746000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765655750000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765655754000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765655758000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765655762000, "volume": 57.0}
{"price": 0.2467, "timestamp": 1765655764000, "volume": 2402.0}
{"price": 0.2468, "timestamp": 1765655766000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765655770000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765655774000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765655775000, "volume": 1000.0}
{"price": 0.2468, "timestamp": 1765655777000, "volume": 162.0}
{"price": 0.2468, "timestamp": 1765655778000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765655783000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765655786000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765655790000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765655794000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765655795000, "volume": 5664.0}
{"price": 0.2469, "timestamp": 1765655796000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765655800000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765655802000, "volume": 900.0}
{"price": 0.2468, "timestamp": 1765655804000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765655808000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765655812000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765655816000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765655821000, "volume": 2.0}
{"price": 0.2467, "timestamp": 1765655822000, "volume": 1460.0}
{"price": 0.2467, "timestamp": 1765655823000, "volume": 307.0}
{"price": 0.2468, "timestamp": 1765655825000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765655833000, "volume": 4786.0}
{"price": 0.2468, "timestamp": 1765655843000, "volume": 81.0}
{"price": 0.2469, "timestamp": 1765655844000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765655848000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765655851000, "volume": 886.0}
{"price": 0.2468, "timestamp": 1765655852000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765655856000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765655860000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765655864000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765655868000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765655872000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765655874000, "volume": 337.0}
{"price": 0.2468, "timestamp": 1765655876000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765655880000, "volume": 46.0}
{"price": 0.2467, "timestamp": 1765655882000, "volume": 29.0}
{"price": 0.2468, "timestamp": 1765655884000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765655888000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765655892000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765655896000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765655900000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765655904000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765655908000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765655912000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765655914000, "volume": 56.0}
{"price": 0.2468, "timestamp": 1765655916000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765655920000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765655926000, "volume": 202.0}
{"price": 0.2468, "timestamp": 1765655943000, "volume": 4051.0}
{"price": 0.2468, "timestamp": 1765655952000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765655956000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765655960000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765655964000, "volume": 5.0}
{"price": 0.2467, "timestamp": 1765655968000, "volume": 12.0}
{"price": 0.2468, "timestamp": 1765655972000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765655976000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765655980000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765655982000, "volume": 86.0}
{"price": 0.2468, "timestamp": 1765655984000, "volume": 178.0}
{"price": 0.2468, "timestamp": 1765655988000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765655991000, "volume": 20.0}
{"price": 0.2469, "timestamp": 1765655992000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765655995000, "volume": 39.0}
{"price": 0.2468, "timestamp": 1765655996000, "volume": 83.0}
{"price": 0.2469, "timestamp": 1765655997000, "volume": 5175.0}
{"price": 0.2469, "timestamp": 1765656000000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765656001000, "volume": 47.0}
{"price": 0.247, "timestamp": 1765656002000, "volume": 53815.0}
{"price": 0.247, "timestamp": 1765656003000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765656005000, "volume": 201.0}
{"price": 0.247, "timestamp": 1765656007000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765656010000, "volume": 564.0}
{"price": 0.2471, "timestamp": 1765656011000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765656014000, "volume": 223.0}
{"price": 0.247, "timestamp": 1765656015000, "volume": 158.0}
{"price": 0.247, "timestamp": 1765656018000, "volume": 812.0}
{"price": 0.247, "timestamp": 1765656019000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765656020000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765656024000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765656031000, "volume": 171.0}
{"price": 0.247, "timestamp": 1765656035000, "volume": 490.0}
{"price": 0.2469, "timestamp": 1765656039000, "volume": 4751.0}
{"price": 0.2469, "timestamp": 1765656043000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765656047000, "volume": 951.0}
{"price": 0.2469, "timestamp": 1765656051000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765656054000, "volume": 9886.0}
{"price": 0.2469, "timestamp": 1765656060000, "volume": 2127.0}
{"price": 0.2469, "timestamp": 1765656061000, "volume": 1040.0}
{"price": 0.2469, "timestamp": 1765656062000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765656066000, "volume": 5.0}
{"price": 0.2468, "timestamp": 1765656068000, "volume": 16806.0}
{"price": 0.2469, "timestamp": 1765656070000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765656074000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765656078000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765656082000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765656086000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765656090000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765656091000, "volume": 59.0}
{"price": 0.2468, "timestamp": 1765656092000, "volume": 7.0}
{"price": 0.2469, "timestamp": 1765656093000, "volume": 2626.0}
{"price": 0.247, "timestamp": 1765656094000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765656096000, "volume": 7024.0}
{"price": 0.247, "timestamp": 1765656098000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765656102000, "volume": 1847.0}
{"price": 0.247, "timestamp": 1765656106000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765656110000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765656112000, "volume": 2271.0}
{"price": 0.2469, "timestamp": 1765656114000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765656120000, "volume": 2008.0}
{"price": 0.2469, "timestamp": 1765656126000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765656131000, "volume": 53.0}
{"price": 0.2469, "timestamp": 1765656146000, "volume": 4146.0}
{"price": 0.247, "timestamp": 1765656172000, "volume": 405.0}
{"price": 0.2469, "timestamp": 1765656179000, "volume": 2048.0}
{"price": 0.247, "timestamp": 1765656180000, "volume": 628.0}
{"price": 0.247, "timestamp": 1765656181000, "volume": 40.0}
{"price": 0.2469, "timestamp": 1765656182000, "volume": 336.0}
{"price": 0.2469, "timestamp": 1765656184000, "volume": 927.0}
{"price": 0.2469, "timestamp": 1765656205000, "volume": 231.0}
{"price": 0.2469, "timestamp": 1765656207000, "volume": 758.0}
{"price": 0.247, "timestamp": 1765656241000, "volume": 50.0}
{"price": 0.2469, "timestamp": 1765656264000, "volume": 3223.0}
{"price": 0.2469, "timestamp": 1765656268000, "volume": 673.0}
{"price": 0.247, "timestamp": 1765656272000, "volume": 1720.0}
{"price": 0.2471, "timestamp": 1765656274000, "volume": 41685.0}
{"price": 0.2471, "timestamp": 1765656275000, "volume": 46.0}
{"price": 0.2471, "timestamp": 1765656281000, "volume": 8791.0}
{"price": 0.2471, "timestamp": 1765656292000, "volume": 624.0}
{"price": 0.2471, "timestamp": 1765656297000, "volume": 10214.0}
{"price": 0.2471, "timestamp": 1765656301000, "volume": 146.0}
{"price": 0.2471, "timestamp": 1765656302000, "volume": 96.0}
{"price": 0.2471, "timestamp": 1765656308000, "volume": 1003.0}
{"price": 0.2472, "timestamp": 1765656313000, "volume": 20000.0}
{"price": 0.2472, "timestamp": 1765656315000, "volume": 1769.0}
{"price": 0.2471, "timestamp": 1765656321000, "volume": 298.0}
{"price": 0.2471, "timestamp": 1765656327000, "volume": 2955.0}
{"price": 0.2471, "timestamp": 1765656333000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765656337000, "volume": 4051.0}
{"price": 0.2471, "timestamp": 1765656341000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765656345000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765656349000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765656353000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765656357000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765656361000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765656365000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765656368000, "volume": 300.0}
{"price": 0.2471, "timestamp": 1765656369000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765656372000, "volume": 82.0}
{"price": 0.2471, "timestamp": 1765656373000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765656375000, "volume": 7972.0}
{"price": 0.2471, "timestamp": 1765656377000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765656381000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765656385000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765656389000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765656393000, "volume": 22288.0}
{"price": 0.2471, "timestamp": 1765656397000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765656401000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765656402000, "volume": 6127.0}
{"price": 0.2472, "timestamp": 1765656403000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765656407000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765656414000, "volume": 37.0}
{"price": 0.2472, "timestamp": 1765656417000, "volume": 2000.0}
{"price": 0.2472, "timestamp": 1765656419000, "volume": 8.0}
{"price": 0.2471, "timestamp": 1765656420000, "volume": 7632.0}
{"price": 0.2472, "timestamp": 1765656421000, "volume": 78.0}
{"price": 0.2472, "timestamp": 1765656422000, "volume": 8.0}
{"price": 0.2471, "timestamp": 1765656423000, "volume": 500.0}
{"price": 0.2471, "timestamp": 1765656425000, "volume": 2605.0}
{"price": 0.2471, "timestamp": 1765656447000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765656451000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765656452000, "volume": 52.0}
{"price": 0.2471, "timestamp": 1765656455000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656457000, "volume": 4000.0}
{"price": 0.247, "timestamp": 1765656459000, "volume": 257.0}
{"price": 0.247, "timestamp": 1765656462000, "volume": 2096.0}
{"price": 0.247, "timestamp": 1765656463000, "volume": 10310.0}
{"price": 0.247, "timestamp": 1765656467000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656471000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656475000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656479000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656483000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656487000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656491000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656495000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656499000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656503000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656507000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656511000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656515000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656519000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656524000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765656527000, "volume": 147.0}
{"price": 0.247, "timestamp": 1765656531000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656535000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656539000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765656540000, "volume": 619.0}
{"price": 0.247, "timestamp": 1765656543000, "volume": 1586.0}
{"price": 0.2469, "timestamp": 1765656544000, "volume": 36.0}
{"price": 0.247, "timestamp": 1765656547000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765656550000, "volume": 12473.0}
{"price": 0.2469, "timestamp": 1765656551000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765656554000, "volume": 7492.0}
{"price": 0.247, "timestamp": 1765656555000, "volume": 1215.0}
{"price": 0.247, "timestamp": 1765656559000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656563000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656567000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656571000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656575000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656580000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656583000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656587000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656590000, "volume": 643.0}
{"price": 0.247, "timestamp": 1765656592000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656595000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656598000, "volume": 5451.0}
{"price": 0.247, "timestamp": 1765656599000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656603000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656607000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765656609000, "volume": 6564.0}
{"price": 0.247, "timestamp": 1765656611000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656615000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656619000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656623000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656627000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656631000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656633000, "volume": 49.0}
{"price": 0.247, "timestamp": 1765656636000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656638000, "volume": 6.0}
{"price": 0.247, "timestamp": 1765656639000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656643000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765656645000, "volume": 202.0}
{"price": 0.247, "timestamp": 1765656661000, "volume": 43.0}
{"price": 0.2469, "timestamp": 1765656662000, "volume": 6.0}
{"price": 0.2469, "timestamp": 1765656671000, "volume": 27.0}
{"price": 0.247, "timestamp": 1765656672000, "volume": 5272.0}
{"price": 0.247, "timestamp": 1765656677000, "volume": 953.0}
{"price": 0.247, "timestamp": 1765656689000, "volume": 236.0}
{"price": 0.247, "timestamp": 1765656698000, "volume": 124.0}
{"price": 0.247, "timestamp": 1765656720000, "volume": 1484.0}
{"price": 0.247, "timestamp": 1765656722000, "volume": 32.0}
{"price": 0.2471, "timestamp": 1765656729000, "volume": 202.0}
{"price": 0.2471, "timestamp": 1765656735000, "volume": 1000.0}
{"price": 0.247, "timestamp": 1765656740000, "volume": 3702.0}
{"price": 0.247, "timestamp": 1765656760000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656764000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656768000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656772000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656776000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765656779000, "volume": 16194.0}
{"price": 0.2469, "timestamp": 1765656780000, "volume": 606.0}
{"price": 0.2469, "timestamp": 1765656781000, "volume": 31.0}
{"price": 0.2469, "timestamp": 1765656784000, "volume": 1385.0}
{"price": 0.247, "timestamp": 1765656788000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656792000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656796000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656800000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656804000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656808000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656812000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656813000, "volume": 56.0}
{"price": 0.247, "timestamp": 1765656816000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765656820000, "volume": 2213.0}
{"price": 0.2469, "timestamp": 1765656824000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765656828000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765656832000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765656836000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765656840000, "volume": 635.0}
{"price": 0.2468, "timestamp": 1765656842000, "volume": 1326.0}
{"price": 0.2468, "timestamp": 1765656843000, "volume": 30.0}
{"price": 0.2469, "timestamp": 1765656844000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765656845000, "volume": 2377.0}
{"price": 0.2469, "timestamp": 1765656848000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765656851000, "volume": 500.0}
{"price": 0.2469, "timestamp": 1765656852000, "volume": 502.0}
{"price": 0.2468, "timestamp": 1765656853000, "volume": 1000.0}
{"price": 0.2469, "timestamp": 1765656856000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765656857000, "volume": 1387.0}
{"price": 0.2468, "timestamp": 1765656860000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765656863000, "volume": 836.0}
{"price": 0.2469, "timestamp": 1765656864000, "volume": 502.0}
{"price": 0.2469, "timestamp": 1765656868000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765656872000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765656876000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765656880000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765656884000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765656886000, "volume": 4559.0}
{"price": 0.247, "timestamp": 1765656887000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765656888000, "volume": 3248.0}
{"price": 0.247, "timestamp": 1765656891000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656895000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765656899000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765656900000, "volume": 1005.0}
{"price": 0.2469, "timestamp": 1765656902000, "volume": 29.0}
{"price": 0.2469, "timestamp": 1765656903000, "volume": 1286.0}
{"price": 0.247, "timestamp": 1765656907000, "volume": 1013.0}
{"price": 0.2469, "timestamp": 1765656910000, "volume": 13231.0}
{"price": 0.2469, "timestamp": 1765656911000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765656915000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765656919000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765656923000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765656926000, "volume": 40.0}
{"price": 0.2469, "timestamp": 1765656927000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765656931000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765656935000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765656939000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765656942000, "volume": 4393.0}
{"price": 0.247, "timestamp": 1765656943000, "volume": 25096.0}
{"price": 0.2471, "timestamp": 1765656944000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765656947000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765656951000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765656955000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765656960000, "volume": 25.0}
{"price": 0.247, "timestamp": 1765656966000, "volume": 1305.0}
{"price": 0.2471, "timestamp": 1765656990000, "volume": 24.0}
{"price": 0.247, "timestamp": 1765656994000, "volume": 1581.0}
{"price": 0.2469, "timestamp": 1765657022000, "volume": 28.0}
{"price": 0.247, "timestamp": 1765657023000, "volume": 328.0}
{"price": 0.247, "timestamp": 1765657024000, "volume": 1222.0}
{"price": 0.2471, "timestamp": 1765657030000, "volume": 40597.0}
{"price": 0.2471, "timestamp": 1765657039000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657042000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657044000, "volume": 1060.0}
{"price": 0.2472, "timestamp": 1765657045000, "volume": 2.0}
{"price": 0.2472, "timestamp": 1765657049000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657051000, "volume": 51.0}
{"price": 0.2471, "timestamp": 1765657053000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657057000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657061000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657065000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657069000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657072000, "volume": 1050.0}
{"price": 0.2471, "timestamp": 1765657073000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657077000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657080000, "volume": 48.0}
{"price": 0.2471, "timestamp": 1765657081000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657084000, "volume": 28.0}
{"price": 0.2471, "timestamp": 1765657085000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657089000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657093000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657097000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657101000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657105000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657108000, "volume": 2661.0}
{"price": 0.247, "timestamp": 1765657109000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657113000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657117000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657121000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657125000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657129000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657130000, "volume": 570.0}
{"price": 0.2471, "timestamp": 1765657131000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657132000, "volume": 45840.0}
{"price": 0.2471, "timestamp": 1765657135000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657139000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657143000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657147000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657148000, "volume": 483.0}
{"price": 0.2471, "timestamp": 1765657151000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657155000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657159000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657163000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657167000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657171000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657173000, "volume": 7428.0}
{"price": 0.2472, "timestamp": 1765657174000, "volume": 2.0}
{"price": 0.2472, "timestamp": 1765657178000, "volume": 2.0}
{"price": 0.2472, "timestamp": 1765657182000, "volume": 551.0}
{"price": 0.2472, "timestamp": 1765657186000, "volume": 2.0}
{"price": 0.2472, "timestamp": 1765657190000, "volume": 2.0}
{"price": 0.2472, "timestamp": 1765657194000, "volume": 2.0}
{"price": 0.2472, "timestamp": 1765657198000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657200000, "volume": 44.0}
{"price": 0.2471, "timestamp": 1765657201000, "volume": 5532.0}
{"price": 0.2472, "timestamp": 1765657202000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657204000, "volume": 1168.0}
{"price": 0.2472, "timestamp": 1765657205000, "volume": 4535.0}
{"price": 0.2473, "timestamp": 1765657206000, "volume": 2.0}
{"price": 0.2472, "timestamp": 1765657207000, "volume": 21062.0}
{"price": 0.2471, "timestamp": 1765657208000, "volume": 2877.0}
{"price": 0.2472, "timestamp": 1765657210000, "volume": 2.0}
{"price": 0.2472, "timestamp": 1765657214000, "volume": 2.0}
{"price": 0.2472, "timestamp": 1765657218000, "volume": 2.0}
{"price": 0.2472, "timestamp": 1765657222000, "volume": 2.0}
{"price": 0.2472, "timestamp": 1765657226000, "volume": 2.0}
{"price": 0.2472, "timestamp": 1765657230000, "volume": 2.0}
{"price": 0.2472, "timestamp": 1765657252000, "volume": 202.0}
{"price": 0.2471, "timestamp": 1765657258000, "volume": 1122.0}
{"price": 0.2471, "timestamp": 1765657261000, "volume": 36359.0}
{"price": 0.2471, "timestamp": 1765657278000, "volume": 40.0}
{"price": 0.2471, "timestamp": 1765657308000, "volume": 71134.0}
{"price": 0.247, "timestamp": 1765657310000, "volume": 1576.0}
{"price": 0.2469, "timestamp": 1765657324000, "volume": 1224.0}
{"price": 0.2469, "timestamp": 1765657325000, "volume": 28.0}
{"price": 0.2468, "timestamp": 1765657329000, "volume": 49546.0}
{"price": 0.247, "timestamp": 1765657350000, "volume": 30.0}
{"price": 0.247, "timestamp": 1765657368000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657372000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657376000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657380000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657384000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657388000, "volume": 23.0}
{"price": 0.247, "timestamp": 1765657392000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657396000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657400000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657404000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657409000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657412000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657416000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765657418000, "volume": 2550.0}
{"price": 0.2469, "timestamp": 1765657420000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765657424000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765657428000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765657432000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657434000, "volume": 3989.0}
{"price": 0.247, "timestamp": 1765657438000, "volume": 2.0}
{"price": 0.2468, "timestamp": 1765657441000, "volume": 182.0}
{"price": 0.2469, "timestamp": 1765657442000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765657444000, "volume": 190.0}
{"price": 0.247, "timestamp": 1765657445000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657449000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657453000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657457000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657461000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657465000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657469000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657473000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657475000, "volume": 587.0}
{"price": 0.247, "timestamp": 1765657477000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657481000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657485000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765657487000, "volume": 1999.0}
{"price": 0.247, "timestamp": 1765657489000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657493000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657497000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657501000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765657504000, "volume": 49.0}
{"price": 0.2469, "timestamp": 1765657505000, "volume": 83.0}
{"price": 0.2469, "timestamp": 1765657521000, "volume": 11.0}
{"price": 0.247, "timestamp": 1765657522000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657524000, "volume": 89.0}
{"price": 0.247, "timestamp": 1765657526000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657528000, "volume": 89.0}
{"price": 0.247, "timestamp": 1765657530000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657531000, "volume": 11618.0}
{"price": 0.2471, "timestamp": 1765657532000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657533000, "volume": 36.0}
{"price": 0.247, "timestamp": 1765657534000, "volume": 375.0}
{"price": 0.2471, "timestamp": 1765657539000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657543000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657547000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657551000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657555000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657558000, "volume": 90.0}
{"price": 0.2471, "timestamp": 1765657559000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657560000, "volume": 52.0}
{"price": 0.2471, "timestamp": 1765657561000, "volume": 42.0}
{"price": 0.2471, "timestamp": 1765657563000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657567000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657571000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765657574000, "volume": 1456.0}
{"price": 0.2471, "timestamp": 1765657575000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765657585000, "volume": 569.0}
{"price": 0.247, "timestamp": 1765657588000, "volume": 89.0}
{"price": 0.247, "timestamp": 1765657617000, "volume": 90.0}
{"price": 0.247, "timestamp": 1765657648000, "volume": 89.0}
{"price": 0.247, "timestamp": 1765657668000, "volume": 6399.0}
{"price": 0.247, "timestamp": 1765657677000, "volume": 399.0}
{"price": 0.247, "timestamp": 1765657678000, "volume": 89.0}
{"price": 0.2471, "timestamp": 1765657683000, "volume": 3169.0}
{"price": 0.247, "timestamp": 1765657696000, "volume": 4755.0}
{"price": 0.247, "timestamp": 1765657708000, "volume": 90.0}
{"price": 0.247, "timestamp": 1765657714000, "volume": 23.0}
{"price": 0.247, "timestamp": 1765657737000, "volume": 89.0}
{"price": 0.247, "timestamp": 1765657754000, "volume": 2893.0}
{"price": 0.2471, "timestamp": 1765657767000, "volume": 90.0}
{"price": 0.2471, "timestamp": 1765657790000, "volume": 27629.0}
{"price": 0.247, "timestamp": 1765657800000, "volume": 238.0}
{"price": 0.247, "timestamp": 1765657805000, "volume": 1154.0}
{"price": 0.247, "timestamp": 1765657806000, "volume": 979.0}
{"price": 0.247, "timestamp": 1765657813000, "volume": 939.0}
{"price": 0.2472, "timestamp": 1765657844000, "volume": 39554.0}
{"price": 0.2473, "timestamp": 1765657856000, "volume": 97.0}
{"price": 0.2473, "timestamp": 1765657861000, "volume": 53.0}
{"price": 0.2473, "timestamp": 1765657893000, "volume": 28.0}
{"price": 0.2473, "timestamp": 1765657894000, "volume": 157.0}
{"price": 0.2473, "timestamp": 1765657903000, "volume": 5.0}
{"price": 0.2473, "timestamp": 1765657907000, "volume": 5.0}
{"price": 0.2473, "timestamp": 1765657911000, "volume": 5.0}
{"price": 0.2473, "timestamp": 1765657915000, "volume": 5.0}
{"price": 0.2473, "timestamp": 1765657919000, "volume": 5.0}
{"price": 0.2473, "timestamp": 1765657921000, "volume": 45.0}
{"price": 0.2472, "timestamp": 1765657922000, "volume": 630.0}
{"price": 0.2472, "timestamp": 1765657923000, "volume": 5.0}
{"price": 0.2472, "timestamp": 1765657927000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765657930000, "volume": 2553.0}
{"price": 0.2471, "timestamp": 1765657931000, "volume": 449.0}
{"price": 0.247, "timestamp": 1765657933000, "volume": 10453.0}
{"price": 0.247, "timestamp": 1765657934000, "volume": 157.0}
{"price": 0.247, "timestamp": 1765657935000, "volume": 15.0}
{"price": 0.2469, "timestamp": 1765657936000, "volume": 960.0}
{"price": 0.247, "timestamp": 1765657939000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765657943000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765657947000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765657951000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765657955000, "volume": 5.0}
{"price": 0.2471, "timestamp": 1765657959000, "volume": 9320.0}
{"price": 0.2471, "timestamp": 1765657960000, "volume": 1115.0}
{"price": 0.2471, "timestamp": 1765657963000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765657967000, "volume": 149.0}
{"price": 0.247, "timestamp": 1765657971000, "volume": 5.0}
{"price": 0.2469, "timestamp": 1765657974000, "volume": 12133.0}
{"price": 0.247, "timestamp": 1765657975000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765657979000, "volume": 5.0}
{"price": 0.247, "timestamp": 1765657980000, "volume": 41.0}
{"price": 0.247, "timestamp": 1765658001000, "volume": 1259.0}
{"price": 0.247, "timestamp": 1765658003000, "volume": 11.0}
{"price": 0.2472, "timestamp": 1765658021000, "volume": 42675.0}
{"price": 0.2472, "timestamp": 1765658067000, "volume": 1005.0}
{"price": 0.2472, "timestamp": 1765658075000, "volume": 37.0}
{"price": 0.2471, "timestamp": 1765658101000, "volume": 175.0}
{"price": 0.2472, "timestamp": 1765658105000, "volume": 181.0}
{"price": 0.2472, "timestamp": 1765658113000, "volume": 2.0}
{"price": 0.2472, "timestamp": 1765658117000, "volume": 2.0}
{"price": 0.2472, "timestamp": 1765658121000, "volume": 2.0}
{"price": 0.2472, "timestamp": 1765658125000, "volume": 2.0}
{"price": 0.2472, "timestamp": 1765658129000, "volume": 2.0}
{"price": 0.2472, "timestamp": 1765658133000, "volume": 2.0}
{"price": 0.2472, "timestamp": 1765658137000, "volume": 2.0}
{"price": 0.2472, "timestamp": 1765658141000, "volume": 2.0}
{"price": 0.2472, "timestamp": 1765658145000, "volume": 2.0}
{"price": 0.2472, "timestamp": 1765658147000, "volume": 229.0}
{"price": 0.2472, "timestamp": 1765658149000, "volume": 2.0}
{"price": 0.2472, "timestamp": 1765658153000, "volume": 2.0}
{"price": 0.2472, "timestamp": 1765658157000, "volume": 2.0}
{"price": 0.2473, "timestamp": 1765658161000, "volume": 41448.0}
{"price": 0.2472, "timestamp": 1765658164000, "volume": 3063.0}
{"price": 0.2472, "timestamp": 1765658165000, "volume": 2.0}
{"price": 0.2472, "timestamp": 1765658169000, "volume": 2.0}
{"price": 0.2473, "timestamp": 1765658171000, "volume": 2.0}
{"price": 0.2473, "timestamp": 1765658175000, "volume": 2.0}
{"price": 0.2473, "timestamp": 1765658179000, "volume": 2.0}
{"price": 0.2474, "timestamp": 1765658182000, "volume": 86532.0}
{"price": 0.2474, "timestamp": 1765658183000, "volume": 2.0}
{"price": 0.2474, "timestamp": 1765658187000, "volume": 2.0}
{"price": 0.2474, "timestamp": 1765658191000, "volume": 2.0}
{"price": 0.2474, "timestamp": 1765658195000, "volume": 2.0}
{"price": 0.2474, "timestamp": 1765658199000, "volume": 2.0}
{"price": 0.2473, "timestamp": 1765658201000, "volume": 5646.0}
{"price": 0.2474, "timestamp": 1765658203000, "volume": 2.0}
{"price": 0.2474, "timestamp": 1765658207000, "volume": 2.0}
{"price": 0.2474, "timestamp": 1765658211000, "volume": 2.0}
{"price": 0.2474, "timestamp": 1765658215000, "volume": 2.0}
{"price": 0.2474, "timestamp": 1765658220000, "volume": 2.0}
{"price": 0.2474, "timestamp": 1765658221000, "volume": 54.0}
{"price": 0.2474, "timestamp": 1765658223000, "volume": 2.0}
{"price": 0.2475, "timestamp": 1765658224000, "volume": 17057.0}
{"price": 0.2475, "timestamp": 1765658225000, "volume": 2.0}
{"price": 0.2475, "timestamp": 1765658229000, "volume": 2.0}
{"price": 0.2475, "timestamp": 1765658233000, "volume": 2.0}
{"price": 0.2475, "timestamp": 1765658237000, "volume": 2.0}
{"price": 0.2474, "timestamp": 1765658238000, "volume": 3940.0}
{"price": 0.2473, "timestamp": 1765658240000, "volume": 4191.0}
{"price": 0.2473, "timestamp": 1765658241000, "volume": 2.0}
{"price": 0.2473, "timestamp": 1765658245000, "volume": 2.0}
{"price": 0.2473, "timestamp": 1765658249000, "volume": 2.0}
{"price": 0.2473, "timestamp": 1765658252000, "volume": 50.0}
{"price": 0.2473, "timestamp": 1765658253000, "volume": 2.0}
{"price": 0.2473, "timestamp": 1765658257000, "volume": 2.0}
{"price": 0.2473, "timestamp": 1765658262000, "volume": 2.0}
{"price": 0.2473, "timestamp": 1765658264000, "volume": 4001.0}
{"price": 0.2473, "timestamp": 1765658265000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765658267000, "volume": 4046.0}
{"price": 0.2472, "timestamp": 1765658269000, "volume": 2.0}
{"price": 0.2472, "timestamp": 1765658273000, "volume": 2.0}
{"price": 0.2472, "timestamp": 1765658274000, "volume": 4936.0}
{"price": 0.2473, "timestamp": 1765658275000, "volume": 2.0}
{"price": 0.2473, "timestamp": 1765658277000, "volume": 52.0}
{"price": 0.2474, "timestamp": 1765658278000, "volume": 2.0}
{"price": 0.2474, "timestamp": 1765658281000, "volume": 2.0}
{"price": 0.2473, "timestamp": 1765658282000, "volume": 196.0}
{"price": 0.2474, "timestamp": 1765658283000, "volume": 2.0}
{"price": 0.2474, "timestamp": 1765658286000, "volume": 2.0}
{"price": 0.2472, "timestamp": 1765658289000, "volume": 9580.0}
{"price": 0.2473, "timestamp": 1765658290000, "volume": 2.0}
{"price": 0.2473, "timestamp": 1765658294000, "volume": 2.0}
{"price": 0.2473, "timestamp": 1765658298000, "volume": 2.0}
{"price": 0.2473, "timestamp": 1765658307000, "volume": 97.0}
{"price": 0.2474, "timestamp": 1765658322000, "volume": 4015.0}
{"price": 0.2473, "timestamp": 1765658335000, "volume": 19951.0}
{"price": 0.2474, "timestamp": 1765658352000, "volume": 1012.0}
{"price": 0.2474, "timestamp": 1765658353000, "volume": 511.0}
{"price": 0.2475, "timestamp": 1765658357000, "volume": 1401.0}
{"price": 0.2475, "timestamp": 1765658358000, "volume": 7971.0}
{"price": 0.2476, "timestamp": 1765658364000, "volume": 1399.0}
{"price": 0.2477, "timestamp": 1765658376000, "volume": 15068.0}
{"price": 0.2477, "timestamp": 1765658381000, "volume": 78810.0}
{"price": 0.2478, "timestamp": 1765658385000, "volume": 3000.0}
{"price": 0.2477, "timestamp": 1765658390000, "volume": 16.0}
{"price": 0.2477, "timestamp": 1765658397000, "volume": 17.0}
{"price": 0.2478, "timestamp": 1765658401000, "volume": 45778.0}
{"price": 0.2479, "timestamp": 1765658402000, "volume": 1606.0}
{"price": 0.2478, "timestamp": 1765658406000, "volume": 58.0}
{"price": 0.2479, "timestamp": 1765658411000, "volume": 7000.0}
{"price": 0.2479, "timestamp": 1765658414000, "volume": 946.0}
{"price": 0.2479, "timestamp": 1765658420000, "volume": 5967.0}
{"price": 0.2479, "timestamp": 1765658428000, "volume": 7000.0}
{"price": 0.2479, "timestamp": 1765658433000, "volume": 2459.0}
{"price": 0.2478, "timestamp": 1765658436000, "volume": 35320.0}
{"price": 0.2478, "timestamp": 1765658460000, "volume": 51.0}
{"price": 0.2478, "timestamp": 1765658463000, "volume": 25.0}
{"price": 0.2478, "timestamp": 1765658464000, "volume": 5307.0}
{"price": 0.2477, "timestamp": 1765658465000, "volume": 1094.0}
{"price": 0.2477, "timestamp": 1765658467000, "volume": 8140.0}
{"price": 0.2476, "timestamp": 1765658468000, "volume": 3.0}
{"price": 0.2478, "timestamp": 1765658493000, "volume": 1230.0}
{"price": 0.2478, "timestamp": 1765658496000, "volume": 7000.0}
{"price": 0.2477, "timestamp": 1765658521000, "volume": 80.0}
{"price": 0.2478, "timestamp": 1765658529000, "volume": 21.0}
{"price": 0.2477, "timestamp": 1765658564000, "volume": 1414.0}
{"price": 0.2479, "timestamp": 1765658567000, "volume": 31083.0}
{"price": 0.2477, "timestamp": 1765658580000, "volume": 10318.0}
{"price": 0.2478, "timestamp": 1765658581000, "volume": 1447.0}
{"price": 0.2478, "timestamp": 1765658587000, "volume": 40.0}
{"price": 0.2478, "timestamp": 1765658601000, "volume": 733.0}
{"price": 0.2478, "timestamp": 1765658615000, "volume": 403.0}
{"price": 0.2478, "timestamp": 1765658616000, "volume": 40.0}
{"price": 0.2478, "timestamp": 1765658617000, "volume": 112.0}
{"price": 0.2478, "timestamp": 1765658626000, "volume": 9681.0}
{"price": 0.2476, "timestamp": 1765658634000, "volume": 41576.0}
{"price": 0.2477, "timestamp": 1765658644000, "volume": 24.0}
{"price": 0.2478, "timestamp": 1765658651000, "volume": 3659.0}
{"price": 0.2479, "timestamp": 1765658652000, "volume": 779.0}
{"price": 0.2479, "timestamp": 1765658653000, "volume": 430.0}
{"price": 0.2478, "timestamp": 1765658660000, "volume": 13772.0}
{"price": 0.2478, "timestamp": 1765658661000, "volume": 2423.0}
{"price": 0.2478, "timestamp": 1765658680000, "volume": 7145.0}
{"price": 0.2479, "timestamp": 1765658701000, "volume": 43.0}
{"price": 0.2479, "timestamp": 1765658702000, "volume": 10.0}
{"price": 0.2478, "timestamp": 1765658705000, "volume": 1423.0}
{"price": 0.2477, "timestamp": 1765658710000, "volume": 6144.0}
{"price": 0.2476, "timestamp": 1765658727000, "volume": 2075.0}
{"price": 0.2476, "timestamp": 1765658735000, "volume": 13.0}
{"price": 0.2477, "timestamp": 1765658749000, "volume": 786.0}
{"price": 0.2476, "timestamp": 1765658760000, "volume": 41.0}
{"price": 0.2477, "timestamp": 1765658763000, "volume": 5646.0}
{"price": 0.2477, "timestamp": 1765658767000, "volume": 11435.0}
{"price": 0.2477, "timestamp": 1765658779000, "volume": 4487.0}
{"price": 0.2477, "timestamp": 1765658786000, "volume": 204.0}
{"price": 0.2477, "timestamp": 1765658790000, "volume": 70.0}
{"price": 0.2476, "timestamp": 1765658808000, "volume": 21.0}
{"price": 0.2476, "timestamp": 1765658820000, "volume": 403.0}
{"price": 0.2477, "timestamp": 1765658866000, "volume": 5048.0}
{"price": 0.2477, "timestamp": 1765658868000, "volume": 2221.0}
{"price": 0.2477, "timestamp": 1765658888000, "volume": 3806.0}
{"price": 0.2478, "timestamp": 1765658900000, "volume": 10762.0}
{"price": 0.2479, "timestamp": 1765658927000, "volume": 50340.0}
{"price": 0.2479, "timestamp": 1765658932000, "volume": 5858.0}
{"price": 0.248, "timestamp": 1765658951000, "volume": 80677.0}
{"price": 0.248, "timestamp": 1765658964000, "volume": 61773.0}
{"price": 0.248, "timestamp": 1765658968000, "volume": 4553.0}
{"price": 0.2481, "timestamp": 1765658972000, "volume": 99959.0}
{"price": 0.2481, "timestamp": 1765658979000, "volume": 41.0}
{"price": 0.2481, "timestamp": 1765658980000, "volume": 1.0}
{"price": 0.248, "timestamp": 1765658989000, "volume": 14181.0}
{"price": 0.248, "timestamp": 1765658993000, "volume": 560.0}
{"price": 0.2478, "timestamp": 1765658994000, "volume": 185.0}
{"price": 0.2478, "timestamp": 1765658996000, "volume": 9917.0}
{"price": 0.2477, "timestamp": 1765659000000, "volume": 7588.0}
{"price": 0.2477, "timestamp": 1765659007000, "volume": 509.0}
{"price": 0.2478, "timestamp": 1765659022000, "volume": 54753.0}
{"price": 0.2478, "timestamp": 1765659032000, "volume": 1562.0}
{"price": 0.2478, "timestamp": 1765659033000, "volume": 8159.0}
{"price": 0.2478, "timestamp": 1765659035000, "volume": 3941.0}
{"price": 0.2477, "timestamp": 1765659060000, "volume": 5735.0}
{"price": 0.2477, "timestamp": 1765659061000, "volume": 694.0}
{"price": 0.2477, "timestamp": 1765659064000, "volume": 1281.0}
{"price": 0.2477, "timestamp": 1765659076000, "volume": 1626.0}
{"price": 0.2476, "timestamp": 1765659082000, "volume": 4195.0}
{"price": 0.2475, "timestamp": 1765659093000, "volume": 28632.0}
{"price": 0.2475, "timestamp": 1765659102000, "volume": 456.0}
{"price": 0.2475, "timestamp": 1765659104000, "volume": 2020.0}
{"price": 0.2475, "timestamp": 1765659116000, "volume": 1597.0}
{"price": 0.2475, "timestamp": 1765659120000, "volume": 44.0}
{"price": 0.2474, "timestamp": 1765659121000, "volume": 1276.0}
{"price": 0.2474, "timestamp": 1765659123000, "volume": 29.0}
{"price": 0.2475, "timestamp": 1765659150000, "volume": 57.0}
{"price": 0.2475, "timestamp": 1765659156000, "volume": 1448.0}
{"price": 0.2475, "timestamp": 1765659174000, "volume": 23754.0}
{"price": 0.2475, "timestamp": 1765659176000, "volume": 261.0}
{"price": 0.2475, "timestamp": 1765659177000, "volume": 646.0}
{"price": 0.2475, "timestamp": 1765659179000, "volume": 6766.0}
{"price": 0.2475, "timestamp": 1765659184000, "volume": 3707.0}
{"price": 0.2474, "timestamp": 1765659185000, "volume": 4936.0}
{"price": 0.2473, "timestamp": 1765659192000, "volume": 1402.0}
{"price": 0.2471, "timestamp": 1765659197000, "volume": 110292.0}
{"price": 0.2472, "timestamp": 1765659198000, "volume": 40.0}
{"price": 0.2471, "timestamp": 1765659203000, "volume": 25.0}
{"price": 0.2471, "timestamp": 1765659218000, "volume": 16776.0}
{"price": 0.2471, "timestamp": 1765659219000, "volume": 2.0}
{"price": 0.2471, "timestamp": 1765659222000, "volume": 21.0}
{"price": 0.2471, "timestamp": 1765659239000, "volume": 5000.0}
{"price": 0.2471, "timestamp": 1765659241000, "volume": 5166.0}
{"price": 0.2472, "timestamp": 1765659244000, "volume": 3017.0}
{"price": 0.2472, "timestamp": 1765659245000, "volume": 31.0}
{"price": 0.2472, "timestamp": 1765659257000, "volume": 1304.0}
{"price": 0.2472, "timestamp": 1765659300000, "volume": 1209.0}
{"price": 0.2471, "timestamp": 1765659301000, "volume": 30.0}
{"price": 0.2471, "timestamp": 1765659302000, "volume": 1306.0}
{"price": 0.2473, "timestamp": 1765659311000, "volume": 2509.0}
{"price": 0.2472, "timestamp": 1765659313000, "volume": 5645.0}
{"price": 0.2472, "timestamp": 1765659323000, "volume": 2457.0}
{"price": 0.2472, "timestamp": 1765659333000, "volume": 51.0}
{"price": 0.2471, "timestamp": 1765659352000, "volume": 3806.0}
{"price": 0.2472, "timestamp": 1765659361000, "volume": 50.0}
{"price": 0.2471, "timestamp": 1765659363000, "volume": 1266.0}
{"price": 0.2471, "timestamp": 1765659364000, "volume": 29.0}
{"price": 0.2471, "timestamp": 1765659389000, "volume": 1718.0}
{"price": 0.247, "timestamp": 1765659400000, "volume": 27730.0}
{"price": 0.247, "timestamp": 1765659415000, "volume": 14771.0}
{"price": 0.247, "timestamp": 1765659421000, "volume": 29.0}
{"price": 0.247, "timestamp": 1765659424000, "volume": 1258.0}
{"price": 0.247, "timestamp": 1765659429000, "volume": 360.0}
{"price": 0.247, "timestamp": 1765659444000, "volume": 8716.0}
{"price": 0.247, "timestamp": 1765659496000, "volume": 232.0}
{"price": 0.247, "timestamp": 1765659499000, "volume": 43.0}
{"price": 0.247, "timestamp": 1765659501000, "volume": 2.0}
{"price": 0.247, "timestamp": 1765659513000, "volume": 1225.0}
{"price": 0.247, "timestamp": 1765659529000, "volume": 3238.0}
{"price": 0.247, "timestamp": 1765659547000, "volume": 21.0}
{"price": 0.247, "timestamp": 1765659552000, "volume": 7382.0}
{"price": 0.2471, "timestamp": 1765659580000, "volume": 567.0}
{"price": 0.2472, "timestamp": 1765659582000, "volume": 16938.0}
{"price": 0.2471, "timestamp": 1765659600000, "volume": 41.0}
{"price": 0.2472, "timestamp": 1765659602000, "volume": 1214.0}
{"price": 0.2471, "timestamp": 1765659603000, "volume": 1164.0}
{"price": 0.2472, "timestamp": 1765659604000, "volume": 5139.0}
{"price": 0.2472, "timestamp": 1765659609000, "volume": 20058.0}
{"price": 0.2472, "timestamp": 1765659612000, "volume": 564.0}
{"price": 0.2472, "timestamp": 1765659615000, "volume": 165.0}
{"price": 0.2472, "timestamp": 1765659616000, "volume": 132.0}
{"price": 0.2472, "timestamp": 1765659620000, "volume": 44.0}
{"price": 0.2472, "timestamp": 1765659624000, "volume": 2882.0}
{"price": 0.2472, "timestamp": 1765659626000, "volume": 3225.0}
{"price": 0.2472, "timestamp": 1765659635000, "volume": 404.0}
{"price": 0.2473, "timestamp": 1765659641000, "volume": 4010.0}
{"price": 0.2473, "timestamp": 1765659652000, "volume": 139.0}
{"price": 0.2472, "timestamp": 1765659654000, "volume": 8251.0}
{"price": 0.2472, "timestamp": 1765659661000, "volume": 134.0}
{"price": 0.2473, "timestamp": 1765659677000, "volume": 1144.0}
{"price": 0.2473, "timestamp": 1765659694000, "volume": 54.0}
{"price": 0.2472, "timestamp": 1765659700000, "volume": 14.0}
{"price": 0.2473, "timestamp": 1765659706000, "volume": 896.0}
{"price": 0.2473, "timestamp": 1765659707000, "volume": 177.0}
{"price": 0.2472, "timestamp": 1765659709000, "volume": 7142.0}
{"price": 0.2472, "timestamp": 1765659717000, "volume": 808.0}
{"price": 0.2472, "timestamp": 1765659720000, "volume": 49.0}
{"price": 0.2472, "timestamp": 1765659724000, "volume": 25.0}
{"price": 0.2473, "timestamp": 1765659749000, "volume": 1587.0}
{"price": 0.2472, "timestamp": 1765659752000, "volume": 444.0}
{"price": 0.2472, "timestamp": 1765659758000, "volume": 1377.0}
{"price": 0.2471, "timestamp": 1765659779000, "volume": 72.0}
{"price": 0.2472, "timestamp": 1765659782000, "volume": 1660.0}
{"price": 0.2473, "timestamp": 1765659791000, "volume": 12135.0}
{"price": 0.2474, "timestamp": 1765659799000, "volume": 8957.0}
{"price": 0.2474, "timestamp": 1765659822000, "volume": 7000.0}
{"price": 0.2474, "timestamp": 1765659824000, "volume": 7000.0}
{"price": 0.2473, "timestamp": 1765659849000, "volume": 1675.0}
{"price": 0.2473, "timestamp": 1765659850000, "volume": 26251.0}
{"price": 0.2474, "timestamp": 1765659851000, "volume": 1413.0}
{"price": 0.2474, "timestamp": 1765659855000, "volume": 738.0}
{"price": 0.2474, "timestamp": 1765659862000, "volume": 1167.0}
{"price": 0.2474, "timestamp": 1765659871000, "volume": 10000.0}
{"price": 0.2475, "timestamp": 1765659875000, "volume": 22621.0}
{"price": 0.2475, "timestamp": 1765659878000, "volume": 1127.0}
{"price": 0.2474, "timestamp": 1765659896000, "volume": 2637.0}
{"price": 0.2474, "timestamp": 1765659900000, "volume": 41.0}
{"price": 0.2473, "timestamp": 1765659901000, "volume": 3626.0}
{"price": 0.2475, "timestamp": 1765659904000, "volume": 624.0}
{"price": 0.2476, "timestamp": 1765659914000, "volume": 1211.0}
{"price": 0.2475, "timestamp": 1765659928000, "volume": 5109.0}
{"price": 0.2474, "timestamp": 1765659934000, "volume": 2472.0}
{"price": 0.2474, "timestamp": 1765659947000, "volume": 57865.0}
{"price": 0.2474, "timestamp": 1765659948000, "volume": 202.0}
{"price": 0.2473, "timestamp": 1765659954000, "volume": 12275.0}
{"price": 0.2473, "timestamp": 1765659958000, "volume": 875.0}
{"price": 0.2473, "timestamp": 1765659963000, "volume": 3701.0}
{"price": 0.2472, "timestamp": 1765659965000, "volume": 540.0}
{"price": 0.2472, "timestamp": 1765659971000, "volume": 922.0}
{"price": 0.2472, "timestamp": 1765659993000, "volume": 5421.0}
{"price": 0.2471, "timestamp": 1765660002000, "volume": 134490.0}
{"price": 0.247, "timestamp": 1765660003000, "volume": 10912.0}
{"price": 0.2471, "timestamp": 1765660004000, "volume": 10.0}
{"price": 0.247, "timestamp": 1765660005000, "volume": 564.0}
{"price": 0.247, "timestamp": 1765660016000, "volume": 642.0}
{"price": 0.247, "timestamp": 1765660017000, "volume": 2563.0}
{"price": 0.2471, "timestamp": 1765660019000, "volume": 1211.0}
{"price": 0.247, "timestamp": 1765660028000, "volume": 2000.0}
{"price": 0.2472, "timestamp": 1765660038000, "volume": 2265.0}
{"price": 0.2472, "timestamp": 1765660039000, "volume": 624.0}
{"price": 0.2471, "timestamp": 1765660044000, "volume": 202.0}
{"price": 0.2471, "timestamp": 1765660047000, "volume": 28.0}
{"price": 0.2471, "timestamp": 1765660053000, "volume": 3996.0}
{"price": 0.2472, "timestamp": 1765660055000, "volume": 4085.0}
{"price": 0.2473, "timestamp": 1765660056000, "volume": 43.0}
{"price": 0.2472, "timestamp": 1765660080000, "volume": 147.0}
{"price": 0.2472, "timestamp": 1765660081000, "volume": 363.0}
{"price": 0.2471, "timestamp": 1765660094000, "volume": 250.0}
{"price": 0.2471, "timestamp": 1765660095000, "volume": 250.0}
{"price": 0.2471, "timestamp": 1765660096000, "volume": 250.0}
{"price": 0.2472, "timestamp": 1765660103000, "volume": 1013.0}
{"price": 0.2472, "timestamp": 1765660104000, "volume": 500.0}
{"price": 0.2473, "timestamp": 1765660152000, "volume": 400.0}
{"price": 0.2472, "timestamp": 1765660158000, "volume": 22365.0}
{"price": 0.2473, "timestamp": 1765660165000, "volume": 121.0}
{"price": 0.2472, "timestamp": 1765660181000, "volume": 22365.0}
{"price": 0.2472, "timestamp": 1765660191000, "volume": 700.0}
{"price": 0.2471, "timestamp": 1765660210000, "volume": 12542.0}
{"price": 0.2471, "timestamp": 1765660224000, "volume": 459.0}
{"price": 0.2472, "timestamp": 1765660234000, "volume": 47.0}
{"price": 0.2471, "timestamp": 1765660253000, "volume": 29959.0}
{"price": 0.2471, "timestamp": 1765660267000, "volume": 82.0}
{"price": 0.2472, "timestamp": 1765660308000, "volume": 11283.0}
{"price": 0.2472, "timestamp": 1765660311000, "volume": 9906.0}
{"price": 0.2471, "timestamp": 1765660316000, "volume": 5133.0}
{"price": 0.2471, "timestamp": 1765660320000, "volume": 41.0}
{"price": 0.2471, "timestamp": 1765660349000, "volume": 21.0}
{"price": 0.2471, "timestamp": 1765660352000, "volume": 80.0}
{"price": 0.2471, "timestamp": 1765660374000, "volume": 6553.0}
{"price": 0.2471, "timestamp": 1765660375000, "volume": 374.0}
{"price": 0.247, "timestamp": 1765660384000, "volume": 11833.0}
{"price": 0.2469, "timestamp": 1765660399000, "volume": 25093.0}
{"price": 0.247, "timestamp": 1765660400000, "volume": 6414.0}
{"price": 0.247, "timestamp": 1765660403000, "volume": 360.0}
{"price": 0.2469, "timestamp": 1765660409000, "volume": 621.0}
{"price": 0.247, "timestamp": 1765660413000, "volume": 885.0}
{"price": 0.247, "timestamp": 1765660414000, "volume": 994.0}
{"price": 0.2469, "timestamp": 1765660431000, "volume": 1790.0}
{"price": 0.2469, "timestamp": 1765660435000, "volume": 1401.0}
{"price": 0.247, "timestamp": 1765660438000, "volume": 852.0}
{"price": 0.247, "timestamp": 1765660439000, "volume": 4375.0}
{"price": 0.247, "timestamp": 1765660440000, "volume": 43.0}
{"price": 0.247, "timestamp": 1765660441000, "volume": 2112.0}
{"price": 0.247, "timestamp": 1765660446000, "volume": 600.0}
{"price": 0.2469, "timestamp": 1765660449000, "volume": 402.0}
{"price": 0.2469, "timestamp": 1765660450000, "volume": 2.0}
{"price": 0.2469, "timestamp": 1765660451000, "volume": 500.0}
{"price": 0.247, "timestamp": 1765660454000, "volume": 1141.0}
{"price": 0.2471, "timestamp": 1765660474000, "volume": 39334.0}
{"price": 0.247, "timestamp": 1765660477000, "volume": 2000.0}
{"price": 0.2471, "timestamp": 1765660485000, "volume": 1213.0}
{"price": 0.2471, "timestamp": 1765660497000, "volume": 8427.0}
{"price": 0.2473, "timestamp": 1765660504000, "volume": 7314.0}
{"price": 0.2472, "timestamp": 1765660506000, "volume": 848.0}
{"price": 0.2472, "timestamp": 1765660508000, "volume": 3039.0}
{"price": 0.2472, "timestamp": 1765660513000, "volume": 85.0}
{"price": 0.2472, "timestamp": 1765660514000, "volume": 7000.0}
{"price": 0.2472, "timestamp": 1765660518000, "volume": 311.0}
{"price": 0.2472, "timestamp": 1765660521000, "volume": 548.0}
{"price": 0.2471, "timestamp": 1765660552000, "volume": 843.0}
{"price": 0.2471, "timestamp": 1765660567000, "volume": 1127.0}
{"price": 0.2471, "timestamp": 1765660586000, "volume": 1500.0}
{"price": 0.2472, "timestamp": 1765660589000, "volume": 42.0}
{"price": 0.2471, "timestamp": 1765660593000, "volume": 530.0}
{"price": 0.2472, "timestamp": 1765660596000, "volume": 912.0}
{"price": 0.2473, "timestamp": 1765660599000, "volume": 4473.0}
{"price": 0.2473, "timestamp": 1765660620000, "volume": 41.0}
{"price": 0.2474, "timestamp": 1765660623000, "volume": 7000.0}
{"price": 0.2473, "timestamp": 1765660625000, "volume": 21663.0}
{"price": 0.2473, "timestamp": 1765660644000, "volume": 1068.0}
{"price": 0.2473, "timestamp": 1765660721000, "volume": 8059.0}
{"price": 0.2474, "timestamp": 1765660722000, "volume": 506.0}
{"price": 0.2474, "timestamp": 1765660724000, "volume": 6609.0}
{"price": 0.2475, "timestamp": 1765660731000, "volume": 6971.0}
{"price": 0.2476, "timestamp": 1765660738000, "volume": 1211.0}
{"price": 0.2476, "timestamp": 1765660763000, "volume": 807.0}
{"price": 0.2476, "timestamp": 1765660777000, "volume": 29.0}
{"price": 0.2475, "timestamp": 1765660786000, "volume": 4083.0}
{"price": 0.2475, "timestamp": 1765660788000, "volume": 402.0}
{"price": 0.2476, "timestamp": 1765660796000, "volume": 8401.0}
{"price": 0.2475, "timestamp": 1765660800000, "volume": 44.0}
{"price": 0.2475, "timestamp": 1765660803000, "volume": 791.0}
{"price": 0.2475, "timestamp": 1765660807000, "volume": 1045.0}
{"price": 0.2476, "timestamp": 1765660929000, "volume": 2158.0}
{"price": 0.2477, "timestamp": 1765660930000, "volume": 2279.0}
{"price": 0.2477, "timestamp": 1765660934000, "volume": 8.0}
{"price": 0.2477, "timestamp": 1765660941000, "volume": 2661.0}
{"price": 0.2477, "timestamp": 1765660945000, "volume": 1639.0}
{"price": 0.2478, "timestamp": 1765660976000, "volume": 10000.0}
{"price": 0.2477, "timestamp": 1765660980000, "volume": 50.0}
{"price": 0.2478, "timestamp": 1765660982000, "volume": 7000.0}
{"price": 0.2478, "timestamp": 1765660986000, "volume": 7000.0}
{"price": 0.2478, "timestamp": 1765660991000, "volume": 9863.0}
{"price": 0.2478, "timestamp": 1765661014000, "volume": 221.0}
{"price": 0.2478, "timestamp": 1765661032000, "volume": 4842.0}
{"price": 0.2478, "timestamp": 1765661039000, "volume": 202.0}
{"price": 0.2478, "timestamp": 1765661040000, "volume": 301.0}
{"price": 0.2477, "timestamp": 1765661043000, "volume": 7681.0}
{"price": 0.2477, "timestamp": 1765661044000, "volume": 1466.0}
{"price": 0.2477, "timestamp": 1765661054000, "volume": 190.0}
{"price": 0.2479, "timestamp": 1765661084000, "volume": 16455.0}
{"price": 0.2479, "timestamp": 1765661085000, "volume": 10.0}
{"price": 0.2478, "timestamp": 1765661087000, "volume": 3403.0}
{"price": 0.2478, "timestamp": 1765661088000, "volume": 2.0}
{"price": 0.2477, "timestamp": 1765661097000, "volume": 1265.0}
{"price": 0.2477, "timestamp": 1765661100000, "volume": 1780.0}
{"price": 0.2477, "timestamp": 1765661105000, "volume": 39.0}
{"price": 0.2477, "timestamp": 1765661106000, "volume": 39.0}
{"price": 0.2477, "timestamp": 1765661122000, "volume": 1613.0}
{"price": 0.2477, "timestamp": 1765661124000, "volume": 1128.0}
{"price": 0.2477, "timestamp": 1765661134000, "volume": 18163.0}
{"price": 0.2477, "timestamp": 1765661145000, "volume": 443.0}
{"price": 0.2477, "timestamp": 1765661160000, "volume": 43.0}
{"price": 0.2477, "timestamp": 1765661171000, "volume": 10228.0}
{"price": 0.2477, "timestamp": 1765661176000, "volume": 463.0}
{"price": 0.2477, "timestamp": 1765661177000, "volume": 1092.0}
{"price": 0.2476, "timestamp": 1765661180000, "volume": 301.0}
{"price": 0.2476, "timestamp": 1765661185000, "volume": 300.0}
{"price": 0.2476, "timestamp": 1765661192000, "volume": 7609.0}
{"price": 0.2475, "timestamp": 1765661195000, "volume": 165.0}
{"price": 0.2474, "timestamp": 1765661210000, "volume": 2840.0}
{"price": 0.2474, "timestamp": 1765661214000, "volume": 874.0}
{"price": 0.2474, "timestamp": 1765661215000, "volume": 2.0}
{"price": 0.2474, "timestamp": 1765661222000, "volume": 189.0}
{"price": 0.2475, "timestamp": 1765661224000, "volume": 580.0}
{"price": 0.2473, "timestamp": 1765661231000, "volume": 5232.0}
{"price": 0.2473, "timestamp": 1765661232000, "volume": 2953.0}
{"price": 0.2471, "timestamp": 1765661236000, "volume": 35201.0}
{"price": 0.2472, "timestamp": 1765661239000, "volume": 127.0}
{"price": 0.2472, "timestamp": 1765661243000, "volume": 4043.0}
{"price": 0.2473, "timestamp": 1765661249000, "volume": 995.0}
{"price": 0.2473, "timestamp": 1765661257000, "volume": 1926.0}
{"price": 0.2473, "timestamp": 1765661295000, "volume": 1670.0}
{"price": 0.2473, "timestamp": 1765661314000, "volume": 59.0}
{"price": 0.2472, "timestamp": 1765661336000, "volume": 2025.0}
{"price": 0.2473, "timestamp": 1765661370000, "volume": 6858.0}
{"price": 0.2474, "timestamp": 1765661371000, "volume": 2921.0}
{"price": 0.2474, "timestamp": 1765661386000, "volume": 1211.0}
{"price": 0.2473, "timestamp": 1765661400000, "volume": 43.0}
{"price": 0.2473, "timestamp": 1765661406000, "volume": 2595.0}
{"price": 0.2472, "timestamp": 1765661448000, "volume": 7366.0}
{"price": 0.2473, "timestamp": 1765661468000, "volume": 12135.0}
{"price": 0.2472, "timestamp": 1765661492000, "volume": 39133.0}
{"price": 0.2471, "timestamp": 1765661494000, "volume": 3272.0}
{"price": 0.2471, "timestamp": 1765661496000, "volume": 37.0}
{"price": 0.2471, "timestamp": 1765661499000, "volume": 2112.0}
{"price": 0.247, "timestamp": 1765661501000, "volume": 7691.0}
{"price": 0.2471, "timestamp": 1765661502000, "volume": 10.0}
{"price": 0.247, "timestamp": 1765661506000, "volume": 6947.0}
{"price": 0.2469, "timestamp": 1765661509000, "volume": 33940.0}
{"price": 0.2469, "timestamp": 1765661510000, "volume": 54788.0}
{"price": 0.247, "timestamp": 1765661511000, "volume": 2936.0}
{"price": 0.2469, "timestamp": 1765661516000, "volume": 714.0}
{"price": 0.2469, "timestamp": 1765661517000, "volume": 1181.0}
{"price": 0.2468, "timestamp": 1765661518000, "volume": 2254.0}
{"price": 0.2469, "timestamp": 1765661520000, "volume": 7219.0}
{"price": 0.247, "timestamp": 1765661526000, "volume": 16146.0}
{"price": 0.2469, "timestamp": 1765661533000, "volume": 61.0}
{"price": 0.2469, "timestamp": 1765661536000, "volume": 2611.0}
{"price": 0.2466, "timestamp": 1765661537000, "volume": 391827.0}
{"price": 0.2466, "timestamp": 1765661538000, "volume": 101738.0}
{"price": 0.2466, "timestamp": 1765661539000, "volume": 8.0}
{"price": 0.2468, "timestamp": 1765661540000, "volume": 388334.0}
{"price": 0.2468, "timestamp": 1765661541000, "volume": 8220.0}
{"price": 0.2468, "timestamp": 1765661544000, "volume": 179.0}
{"price": 0.247, "timestamp": 1765661549000, "volume": 3265.0}
{"price": 0.2469, "timestamp": 1765661554000, "volume": 516.0}
{"price": 0.247, "timestamp": 1765661555000, "volume": 44765.0}
{"price": 0.2471, "timestamp": 1765661557000, "volume": 1013.0}
{"price": 0.2471, "timestamp": 1765661560000, "volume": 28111.0}
{"price": 0.247, "timestamp": 1765661561000, "volume": 116.0}
{"price": 0.2469, "timestamp": 1765661563000, "volume": 12316.0}
{"price": 0.2469, "timestamp": 1765661565000, "volume": 3570.0}
{"price": 0.2469, "timestamp": 1765661567000, "volume": 2158.0}
{"price": 0.2469, "timestamp": 1765661579000, "volume": 2842.0}
{"price": 0.2469, "timestamp": 1765661580000, "volume": 6197.0}
{"price": 0.2468, "timestamp": 1765661583000, "volume": 2101.0}
{"price": 0.2468, "timestamp": 1765661586000, "volume": 3960.0}
{"price": 0.2467, "timestamp": 1765661591000, "volume": 29960.0}
{"price": 0.2467, "timestamp": 1765661592000, "volume": 366.0}
{"price": 0.2467, "timestamp": 1765661593000, "volume": 12318.0}
{"price": 0.2466, "timestamp": 1765661594000, "volume": 31169.0}
{"price": 0.2462, "timestamp": 1765661595000, "volume": 150358.0}
{"price": 0.2461, "timestamp": 1765661596000, "volume": 62317.0}
{"price": 0.2461, "timestamp": 1765661597000, "volume": 472.0}
{"price": 0.246, "timestamp": 1765661598000, "volume": 13698.0}
{"price": 0.246, "timestamp": 1765661600000, "volume": 12500.0}
{"price": 0.2457, "timestamp": 1765661601000, "volume": 97202.0}
{"price": 0.2457, "timestamp": 1765661602000, "volume": 127791.0}
{"price": 0.2456, "timestamp": 1765661603000, "volume": 343529.0}
{"price": 0.2456, "timestamp": 1765661604000, "volume": 177827.0}
{"price": 0.2458, "timestamp": 1765661605000, "volume": 8815.0}
{"price": 0.2457, "timestamp": 1765661606000, "volume": 2456.0}
{"price": 0.2457, "timestamp": 1765661607000, "volume": 912.0}
{"price": 0.2457, "timestamp": 1765661608000, "volume": 27206.0}
{"price": 0.2454, "timestamp": 1765661609000, "volume": 8997.0}
{"price": 0.245, "timestamp": 1765661610000, "volume": 1201737.0}
{"price": 0.2447, "timestamp": 1765661611000, "volume": 732356.0}
{"price": 0.2436, "timestamp": 1765661612000, "volume": 2332113.0}
{"price": 0.2442, "timestamp": 1765661613000, "volume": 186380.0}
{"price": 0.2441, "timestamp": 1765661614000, "volume": 115117.0}
{"price": 0.244, "timestamp": 1765661615000, "volume": 63226.0}
{"price": 0.2436, "timestamp": 1765661616000, "volume": 277911.0}
{"price": 0.2439, "timestamp": 1765661617000, "volume": 112265.0}
{"price": 0.2435, "timestamp": 1765661618000, "volume": 299899.0}
{"price": 0.2437, "timestamp": 1765661619000, "volume": 253775.0}
{"price": 0.2439, "timestamp": 1765661620000, "volume": 41107.0}
{"price": 0.2438, "timestamp": 1765661621000, "volume": 47374.0}
{"price": 0.244, "timestamp": 1765661622000, "volume": 58106.0}
{"price": 0.244, "timestamp": 1765661623000, "volume": 24605.0}
{"price": 0.2441, "timestamp": 1765661624000, "volume": 14888.0}
{"price": 0.244, "timestamp": 1765661625000, "volume": 20971.0}
{"price": 0.2442, "timestamp": 1765661626000, "volume": 4150.0}
{"price": 0.2442, "timestamp": 1765661627000, "volume": 3203.0}
{"price": 0.2441, "timestamp": 1765661628000, "volume": 100049.0}
{"price": 0.2442, "timestamp": 1765661629000, "volume": 2543.0}
{"price": 0.2441, "timestamp": 1765661630000, "volume": 8463.0}
{"price": 0.2443, "timestamp": 1765661631000, "volume": 2174.0}
{"price": 0.2443, "timestamp": 1765661632000, "volume": 43014.0}
{"price": 0.2443, "timestamp": 1765661633000, "volume": 11696.0}
{"price": 0.2443, "timestamp": 1765661634000, "volume": 8.0}
{"price": 0.2443, "timestamp": 1765661635000, "volume": 24.0}
{"price": 0.2444, "timestamp": 1765661636000, "volume": 2338.0}
{"price": 0.2444, "timestamp": 1765661637000, "volume": 9708.0}
{"price": 0.2443, "timestamp": 1765661638000, "volume": 16.0}
{"price": 0.2443, "timestamp": 1765661639000, "volume": 298.0}
{"price": 0.2444, "timestamp": 1765661640000, "volume": 22711.0}
{"price": 0.2445, "timestamp": 1765661641000, "volume": 2478.0}
{"price": 0.2446, "timestamp": 1765661642000, "volume": 13.0}
{"price": 0.2445, "timestamp": 1765661643000, "volume": 11089.0}
{"price": 0.2447, "timestamp": 1765661644000, "volume": 11649.0}
{"price": 0.2447, "timestamp": 1765661645000, "volume": 890.0}
{"price": 0.2447, "timestamp": 1765661646000, "volume": 16.0}
{"price": 0.2448, "timestamp": 1765661647000, "volume": 3346.0}
{"price": 0.2447, "timestamp": 1765661648000, "volume": 104.0}
{"price": 0.2447, "timestamp": 1765661649000, "volume": 94.0}
{"price": 0.2447, "timestamp": 1765661650000, "volume": 5608.0}
{"price": 0.2447, "timestamp": 1765661651000, "volume": 13703.0}
{"price": 0.2448, "timestamp": 1765661652000, "volume": 7425.0}
{"price": 0.2448, "timestamp": 1765661653000, "volume": 3343.0}
{"price": 0.2447, "timestamp": 1765661655000, "volume": 1630.0}
{"price": 0.2446, "timestamp": 1765661656000, "volume": 2626.0}
{"price": 0.2446, "timestamp": 1765661657000, "volume": 24.0}
{"price": 0.2446, "timestamp": 1765661658000, "volume": 5127.0}
{"price": 0.2446, "timestamp": 1765661659000, "volume": 16.0}
{"price": 0.2446, "timestamp": 1765661660000, "volume": 4042.0}
{"price": 0.2446, "timestamp": 1765661661000, "volume": 8.0}
{"price": 0.2446, "timestamp": 1765661662000, "volume": 1959.0}
{"price": 0.2446, "timestamp": 1765661663000, "volume": 24.0}
{"price": 0.2446, "timestamp": 1765661664000, "volume": 766.0}
{"price": 0.2448, "timestamp": 1765661665000, "volume": 8817.0}
{"price": 0.2447, "timestamp": 1765661666000, "volume": 24.0}
{"price": 0.2447, "timestamp": 1765661667000, "volume": 48.0}
{"price": 0.2447, "timestamp": 1765661668000, "volume": 8.0}
{"price": 0.2447, "timestamp": 1765661669000, "volume": 8.0}
{"price": 0.2446, "timestamp": 1765661670000, "volume": 26243.0}
{"price": 0.2447, "timestamp": 1765661671000, "volume": 8462.0}
{"price": 0.2448, "timestamp": 1765661672000, "volume": 1540.0}
{"price": 0.2447, "timestamp": 1765661673000, "volume": 8.0}
{"price": 0.2448, "timestamp": 1765661674000, "volume": 1248.0}
{"price": 0.2448, "timestamp": 1765661675000, "volume": 1016.0}
{"price": 0.2448, "timestamp": 1765661676000, "volume": 16.0}
{"price": 0.2448, "timestamp": 1765661677000, "volume": 24.0}
{"price": 0.2448, "timestamp": 1765661678000, "volume": 16.0}
{"price": 0.245, "timestamp": 1765661679000, "volume": 12461.0}
{"price": 0.2451, "timestamp": 1765661680000, "volume": 174789.0}
{"price": 0.2451, "timestamp": 1765661681000, "volume": 16.0}
{"price": 0.2451, "timestamp": 1765661682000, "volume": 16.0}
{"price": 0.2452, "timestamp": 1765661683000, "volume": 32.0}
{"price": 0.2451, "timestamp": 1765661684000, "volume": 19942.0}
{"price": 0.245, "timestamp": 1765661685000, "volume": 19023.0}
{"price": 0.2449, "timestamp": 1765661686000, "volume": 614.0}
{"price": 0.245, "timestamp": 1765661687000, "volume": 1778.0}
{"price": 0.245, "timestamp": 1765661688000, "volume": 40569.0}
{"price": 0.245, "timestamp": 1765661689000, "volume": 16.0}
{"price": 0.2452, "timestamp": 1765661690000, "volume": 260518.0}
{"price": 0.2452, "timestamp": 1765661691000, "volume": 91637.0}
{"price": 0.2452, "timestamp": 1765661692000, "volume": 129.0}
{"price": 0.2451, "timestamp": 1765661693000, "volume": 6130.0}
{"price": 0.2451, "timestamp": 1765661694000, "volume": 194.0}
{"price": 0.2451, "timestamp": 1765661695000, "volume": 38.0}
{"price": 0.2452, "timestamp": 1765661696000, "volume": 1070.0}
{"price": 0.2452, "timestamp": 1765661697000, "volume": 302.0}
{"price": 0.2452, "timestamp": 1765661698000, "volume": 2793.0}
{"price": 0.2451, "timestamp": 1765661699000, "volume": 8.0}
{"price": 0.2451, "timestamp": 1765661700000, "volume": 44016.0}
{"price": 0.2451, "timestamp": 1765661701000, "volume": 82464.0}
{"price": 0.2451, "timestamp": 1765661702000, "volume": 55.0}
{"price": 0.2452, "timestamp": 1765661703000, "volume": 1447.0}
{"price": 0.2452, "timestamp": 1765661704000, "volume": 55.0}
{"price": 0.2452, "timestamp": 1765661705000, "volume": 16.0}
{"price": 0.2452, "timestamp": 1765661706000, "volume": 24.0}
{"price": 0.2454, "timestamp": 1765661707000, "volume": 5015.0}
{"price": 0.2453, "timestamp": 1765661708000, "volume": 42602.0}
{"price": 0.2453, "timestamp": 1765661709000, "volume": 16.0}
{"price": 0.2453, "timestamp": 1765661711000, "volume": 16.0}
{"price": 0.2453, "timestamp": 1765661712000, "volume": 24.0}
{"price": 0.2453, "timestamp": 1765661713000, "volume": 24.0}
{"price": 0.2453, "timestamp": 1765661714000, "volume": 16.0}
{"price": 0.2453, "timestamp": 1765661715000, "volume": 16.0}
{"price": 0.2453, "timestamp": 1765661716000, "volume": 24.0}
{"price": 0.2453, "timestamp": 1765661717000, "volume": 16.0}
{"price": 0.2453, "timestamp": 1765661718000, "volume": 16.0}
{"price": 0.2453, "timestamp": 1765661719000, "volume": 7807.0}
{"price": 0.2452, "timestamp": 1765661720000, "volume": 16.0}
{"price": 0.2453, "timestamp": 1765661721000, "volume": 16.0}
{"price": 0.2454, "timestamp": 1765661722000, "volume": 138.0}
{"price": 0.2453, "timestamp": 1765661723000, "volume": 16.0}
{"price": 0.2454, "timestamp": 1765661724000, "volume": 9323.0}
{"price": 0.2455, "timestamp": 1765661725000, "volume": 2016.0}
{"price": 0.2454, "timestamp": 1765661726000, "volume": 16.0}
{"price": 0.2454, "timestamp": 1765661727000, "volume": 24.0}
{"price": 0.2455, "timestamp": 1765661728000, "volume": 57128.0}
{"price": 0.2455, "timestamp": 1765661729000, "volume": 95.0}
{"price": 0.2455, "timestamp": 1765661730000, "volume": 24.0}
{"price": 0.2456, "timestamp": 1765661731000, "volume": 11069.0}
{"price": 0.2456, "timestamp": 1765661732000, "volume": 24.0}
{"price": 0.2456, "timestamp": 1765661733000, "volume": 40.0}
{"price": 0.2456, "timestamp": 1765661734000, "volume": 24.0}
{"price": 0.2457, "timestamp": 1765661735000, "volume": 1642.0}
{"price": 0.2456, "timestamp": 1765661736000, "volume": 8.0}
{"price": 0.2455, "timestamp": 1765661737000, "volume": 13907.0}
{"price": 0.2455, "timestamp": 1765661738000, "volume": 16.0}
{"price": 0.2455, "timestamp": 1765661739000, "volume": 16.0}
{"price": 0.2455, "timestamp": 1765661740000, "volume": 24.0}
{"price": 0.2455, "timestamp": 1765661741000, "volume": 8.0}
{"price": 0.2455, "timestamp": 1765661742000, "volume": 15040.0}
{"price": 0.2453, "timestamp": 1765661743000, "volume": 21184.0}
{"price": 0.2453, "timestamp": 1765661744000, "volume": 16.0}
{"price": 0.2453, "timestamp": 1765661745000, "volume": 830.0}
{"price": 0.2453, "timestamp": 1765661746000, "volume": 24.0}
{"price": 0.2453, "timestamp": 1765661747000, "volume": 452.0}
{"price": 0.2454, "timestamp": 1765661748000, "volume": 1134.0}
{"price": 0.2453, "timestamp": 1765661749000, "volume": 17.0}
{"price": 0.2453, "timestamp": 1765661750000, "volume": 16.0}
{"price": 0.2453, "timestamp": 1765661751000, "volume": 16.0}
{"price": 0.2454, "timestamp": 1765661752000, "volume": 14854.0}
{"price": 0.2454, "timestamp": 1765661753000, "volume": 24.0}
{"price": 0.2454, "timestamp": 1765661754000, "volume": 16.0}
{"price": 0.2454, "timestamp": 1765661755000, "volume": 16.0}
{"price": 0.2455, "timestamp": 1765661756000, "volume": 130.0}
{"price": 0.2453, "timestamp": 1765661757000, "volume": 8477.0}
{"price": 0.2454, "timestamp": 1765661758000, "volume": 24.0}
{"price": 0.2454, "timestamp": 1765661759000, "volume": 8.0}
{"price": 0.2453, "timestamp": 1765661760000, "volume": 71.0}
{"price": 0.2453, "timestamp": 1765661761000, "volume": 16.0}
{"price": 0.2453, "timestamp": 1765661762000, "volume": 8.0}
{"price": 0.2454, "timestamp": 1765661764000, "volume": 5175.0}
{"price": 0.2456, "timestamp": 1765661765000, "volume": 8898.0}
{"price": 0.2455, "timestamp": 1765661768000, "volume": 146287.0}
{"price": 0.2455, "timestamp": 1765661769000, "volume": 2931.0}
{"price": 0.2454, "timestamp": 1765661772000, "volume": 79.0}
{"price": 0.2453, "timestamp": 1765661773000, "volume": 20182.0}
{"price": 0.2453, "timestamp": 1765661774000, "volume": 1737.0}
{"price": 0.2454, "timestamp": 1765661775000, "volume": 822.0}
{"price": 0.2453, "timestamp": 1765661776000, "volume": 13243.0}
{"price": 0.2454, "timestamp": 1765661778000, "volume": 2557.0}
{"price": 0.2454, "timestamp": 1765661779000, "volume": 20446.0}
{"price": 0.2455, "timestamp": 1765661781000, "volume": 8.0}
{"price": 0.2453, "timestamp": 1765661784000, "volume": 20000.0}
{"price": 0.2455, "timestamp": 1765661786000, "volume": 1221.0}
{"price": 0.2455, "timestamp": 1765661789000, "volume": 17917.0}
{"price": 0.2454, "timestamp": 1765661790000, "volume": 4779.0}
{"price": 0.2453, "timestamp": 1765661791000, "volume": 8.0}
{"price": 0.2454, "timestamp": 1765661794000, "volume": 2445.0}
{"price": 0.2454, "timestamp": 1765661795000, "volume": 8407.0}
{"price": 0.2454, "timestamp": 1765661802000, "volume": 509.0}
{"price": 0.2454, "timestamp": 1765661806000, "volume": 7143.0}
{"price": 0.2452, "timestamp": 1765661808000, "volume": 16530.0}
{"price": 0.2451, "timestamp": 1765661809000, "volume": 36144.0}
{"price": 0.2451, "timestamp": 1765661810000, "volume": 16.0}
{"price": 0.245, "timestamp": 1765661820000, "volume": 32428.0}
{"price": 0.2451, "timestamp": 1765661823000, "volume": 8936.0}
{"price": 0.2451, "timestamp": 1765661825000, "volume": 1758.0}
{"price": 0.245, "timestamp": 1765661828000, "volume": 7287.0}
{"price": 0.245, "timestamp": 1765661829000, "volume": 10641.0}
{"price": 0.245, "timestamp": 1765661832000, "volume": 3301.0}
{"price": 0.2448, "timestamp": 1765661833000, "volume": 34482.0}
{"price": 0.2449, "timestamp": 1765661836000, "volume": 25881.0}
{"price": 0.2449, "timestamp": 1765661837000, "volume": 1633.0}
{"price": 0.245, "timestamp": 1765661841000, "volume": 120.0}
{"price": 0.2448, "timestamp": 1765661843000, "volume": 30024.0}
{"price": 0.2449, "timestamp": 1765661852000, "volume": 42.0}
{"price": 0.245, "timestamp": 1765661857000, "volume": 100000.0}
{"price": 0.2449, "timestamp": 1765661859000, "volume": 121.0}
{"price": 0.2451, "timestamp": 1765661866000, "volume": 4672.0}
{"price": 0.2451, "timestamp": 1765661872000, "volume": 24157.0}
{"price": 0.2452, "timestamp": 1765661875000, "volume": 2212.0}
{"price": 0.2453, "timestamp": 1765661876000, "volume": 100.0}
{"price": 0.2453, "timestamp": 1765661878000, "volume": 4207.0}
{"price": 0.2452, "timestamp": 1765661880000, "volume": 584.0}
{"price": 0.2454, "timestamp": 1765661881000, "volume": 13010.0}
{"price": 0.2454, "timestamp": 1765661883000, "volume": 4205.0}
{"price": 0.2456, "timestamp": 1765661884000, "volume": 1659.0}
{"price": 0.2457, "timestamp": 1765661885000, "volume": 19696.0}
{"price": 0.2456, "timestamp": 1765661886000, "volume": 4912.0}
{"price": 0.2456, "timestamp": 1765661887000, "volume": 12983.0}
{"price": 0.2457, "timestamp": 1765661889000, "volume": 63523.0}
{"price": 0.2456, "timestamp": 1765661890000, "volume": 1294.0}
{"price": 0.2456, "timestamp": 1765661891000, "volume": 11499.0}
{"price": 0.2457, "timestamp": 1765661896000, "volume": 3155.0}
{"price": 0.2457, "timestamp": 1765661899000, "volume": 122.0}
{"price": 0.2457, "timestamp": 1765661905000, "volume": 3263.0}
{"price": 0.2457, "timestamp": 1765661906000, "volume": 79.0}
{"price": 0.2455, "timestamp": 1765661908000, "volume": 4339.0}
{"price": 0.2456, "timestamp": 1765661909000, "volume": 11747.0}
{"price": 0.2456, "timestamp": 1765661910000, "volume": 110.0}
{"price": 0.2455, "timestamp": 1765661911000, "volume": 82.0}
{"price": 0.2456, "timestamp": 1765661918000, "volume": 8.0}
{"price": 0.2457, "timestamp": 1765661919000, "volume": 3065.0}
{"price": 0.2457, "timestamp": 1765661920000, "volume": 122.0}
{"price": 0.2456, "timestamp": 1765661922000, "volume": 1.0}
{"price": 0.2457, "timestamp": 1765661924000, "volume": 1000.0}
{"price": 0.2456, "timestamp": 1765661934000, "volume": 385.0}
{"price": 0.2456, "timestamp": 1765661940000, "volume": 161.0}
{"price": 0.2456, "timestamp": 1765661941000, "volume": 4782.0}
{"price": 0.2455, "timestamp": 1765661945000, "volume": 154.0}
{"price": 0.2455, "timestamp": 1765661951000, "volume": 56512.0}
{"price": 0.2454, "timestamp": 1765661960000, "volume": 38.0}
{"price": 0.2455, "timestamp": 1765661969000, "volume": 1545.0}
{"price": 0.2455, "timestamp": 1765661979000, "volume": 446.0}
{"price": 0.2456, "timestamp": 1765661990000, "volume": 6352.0}
{"price": 0.2457, "timestamp": 1765661994000, "volume": 100000.0}
{"price": 0.2456, "timestamp": 1765661997000, "volume": 2654.0}
{"price": 0.2456, "timestamp": 1765661999000, "volume": 2864.0}
{"price": 0.2456, "timestamp": 1765662000000, "volume": 378.0}
{"price": 0.2456, "timestamp": 1765662005000, "volume": 5434.0}
{"price": 0.2456, "timestamp": 1765662006000, "volume": 14943.0}
{"price": 0.2456, "timestamp": 1765662010000, "volume": 5852.0}
{"price": 0.2456, "timestamp": 1765662016000, "volume": 50.0}
{"price": 0.2456, "timestamp": 1765662020000, "volume": 10961.0}
{"price": 0.2457, "timestamp": 1765662024000, "volume": 3000.0}
{"price": 0.2457, "timestamp": 1765662028000, "volume": 2014.0}
{"price": 0.2458, "timestamp": 1765662029000, "volume": 24428.0}
{"price": 0.2458, "timestamp": 1765662032000, "volume": 200.0}
{"price": 0.2458, "timestamp": 1765662033000, "volume": 15090.0}
{"price": 0.2458, "timestamp": 1765662038000, "volume": 2501.0}
{"price": 0.2458, "timestamp": 1765662039000, "volume": 7773.0}
{"price": 0.2458, "timestamp": 1765662041000, "volume": 7209.0}
{"price": 0.2459, "timestamp": 1765662043000, "volume": 7000.0}
{"price": 0.2458, "timestamp": 1765662051000, "volume": 5576.0}
{"price": 0.2457, "timestamp": 1765662060000, "volume": 3214.0}
{"price": 0.2458, "timestamp": 1765662072000, "volume": 18773.0}
{"price": 0.2459, "timestamp": 1765662073000, "volume": 1171.0}
{"price": 0.2459, "timestamp": 1765662076000, "volume": 13616.0}
{"price": 0.246, "timestamp": 1765662080000, "volume": 92.0}
{"price": 0.246, "timestamp": 1765662081000, "volume": 8.0}
{"price": 0.246, "timestamp": 1765662083000, "volume": 16341.0}
{"price": 0.246, "timestamp": 1765662084000, "volume": 219.0}
{"price": 0.2461, "timestamp": 1765662086000, "volume": 28755.0}
{"price": 0.246, "timestamp": 1765662087000, "volume": 376.0}
{"price": 0.2461, "timestamp": 1765662088000, "volume": 77.0}
{"price": 0.246, "timestamp": 1765662089000, "volume": 10728.0}
{"price": 0.2458, "timestamp": 1765662091000, "volume": 17679.0}
{"price": 0.2459, "timestamp": 1765662092000, "volume": 309.0}
{"price": 0.2459, "timestamp": 1765662093000, "volume": 219.0}
{"price": 0.2458, "timestamp": 1765662097000, "volume": 39.0}
{"price": 0.2458, "timestamp": 1765662108000, "volume": 5435.0}
{"price": 0.2458, "timestamp": 1765662112000, "volume": 945.0}
{"price": 0.2458, "timestamp": 1765662116000, "volume": 5000.0}
{"price": 0.2458, "timestamp": 1765662118000, "volume": 12205.0}
{"price": 0.2458, "timestamp": 1765662120000, "volume": 247.0}
{"price": 0.2458, "timestamp": 1765662126000, "volume": 446.0}
{"price": 0.2459, "timestamp": 1765662134000, "volume": 2530.0}
{"price": 0.2459, "timestamp": 1765662139000, "volume": 508.0}
{"price": 0.2458, "timestamp": 1765662146000, "volume": 5288.0}
{"price": 0.2457, "timestamp": 1765662148000, "volume": 9198.0}
{"price": 0.2457, "timestamp": 1765662153000, "volume": 1461.0}
{"price": 0.2455, "timestamp": 1765662157000, "volume": 14401.0}
{"price": 0.2456, "timestamp": 1765662159000, "volume": 86.0}
{"price": 0.2456, "timestamp": 1765662165000, "volume": 467.0}
{"price": 0.2456, "timestamp": 1765662168000, "volume": 5.0}
{"price": 0.2457, "timestamp": 1765662169000, "volume": 3522.0}
{"price": 0.2457, "timestamp": 1765662170000, "volume": 20161.0}
{"price": 0.2457, "timestamp": 1765662171000, "volume": 128.0}
{"price": 0.2456, "timestamp": 1765662174000, "volume": 7.0}
{"price": 0.2457, "timestamp": 1765662180000, "volume": 58.0}
{"price": 0.2456, "timestamp": 1765662185000, "volume": 610.0}
{"price": 0.2456, "timestamp": 1765662199000, "volume": 5926.0}
{"price": 0.2456, "timestamp": 1765662203000, "volume": 2197.0}
{"price": 0.2456, "timestamp": 1765662209000, "volume": 2463.0}
{"price": 0.2457, "timestamp": 1765662217000, "volume": 38.0}
{"price": 0.2457, "timestamp": 1765662219000, "volume": 1017.0}
{"price": 0.2457, "timestamp": 1765662235000, "volume": 1986.0}
{"price": 0.2457, "timestamp": 1765662237000, "volume": 7486.0}
{"price": 0.2456, "timestamp": 1765662240000, "volume": 22.0}
{"price": 0.2457, "timestamp": 1765662255000, "volume": 9075.0}
{"price": 0.2457, "timestamp": 1765662262000, "volume": 12804.0}
{"price": 0.2456, "timestamp": 1765662264000, "volume": 455.0}
{"price": 0.2457, "timestamp": 1765662266000, "volume": 40.0}
{"price": 0.2457, "timestamp": 1765662274000, "volume": 1648.0}
{"price": 0.2457, "timestamp": 1765662276000, "volume": 203.0}
{"price": 0.2457, "timestamp": 1765662283000, "volume": 202.0}
{"price": 0.2457, "timestamp": 1765662287000, "volume": 3037.0}
{"price": 0.2458, "timestamp": 1765662290000, "volume": 500.0}
{"price": 0.2458, "timestamp": 1765662294000, "volume": 1072.0}
{"price": 0.2457, "timestamp": 1765662300000, "volume": 1277.0}
{"price": 0.2457, "timestamp": 1765662301000, "volume": 7060.0}
{"price": 0.2458, "timestamp": 1765662303000, "volume": 185.0}
{"price": 0.2457, "timestamp": 1765662304000, "volume": 24.0}
{"price": 0.2458, "timestamp": 1765662316000, "volume": 233.0}
{"price": 0.2457, "timestamp": 1765662319000, "volume": 1607.0}
{"price": 0.2458, "timestamp": 1765662329000, "volume": 817.0}
{"price": 0.2458, "timestamp": 1765662339000, "volume": 261.0}
{"price": 0.2458, "timestamp": 1765662343000, "volume": 5000.0}
{"price": 0.2458, "timestamp": 1765662345000, "volume": 5000.0}
{"price": 0.2458, "timestamp": 1765662349000, "volume": 8.0}
{"price": 0.2457, "timestamp": 1765662352000, "volume": 8.0}
{"price": 0.2458, "timestamp": 1765662360000, "volume": 21.0}
{"price": 0.2459, "timestamp": 1765662361000, "volume": 2000.0}
{"price": 0.2458, "timestamp": 1765662362000, "volume": 168.0}
{"price": 0.2458, "timestamp": 1765662363000, "volume": 204.0}
{"price": 0.2458, "timestamp": 1765662365000, "volume": 4068.0}
{"price": 0.2457, "timestamp": 1765662366000, "volume": 55994.0}
{"price": 0.2459, "timestamp": 1765662367000, "volume": 1245.0}
{"price": 0.2459, "timestamp": 1765662372000, "volume": 15000.0}
{"price": 0.2458, "timestamp": 1765662379000, "volume": 11504.0}
{"price": 0.2457, "timestamp": 1765662390000, "volume": 187.0}
{"price": 0.2458, "timestamp": 1765662393000, "volume": 28.0}
{"price": 0.2458, "timestamp": 1765662400000, "volume": 170.0}
{"price": 0.2458, "timestamp": 1765662401000, "volume": 2000.0}
{"price": 0.2457, "timestamp": 1765662406000, "volume": 2213.0}
{"price": 0.2453, "timestamp": 1765662433000, "volume": 400000.0}
{"price": 0.2454, "timestamp": 1765662434000, "volume": 11668.0}
{"price": 0.2455, "timestamp": 1765662437000, "volume": 1668.0}
{"price": 0.2455, "timestamp": 1765662439000, "volume": 54.0}
{"price": 0.2456, "timestamp": 1765662445000, "volume": 1220.0}
{"price": 0.2456, "timestamp": 1765662449000, "volume": 7430.0}
{"price": 0.2456, "timestamp": 1765662450000, "volume": 10.0}
{"price": 0.2456, "timestamp": 1765662454000, "volume": 316.0}
{"price": 0.2455, "timestamp": 1765662468000, "volume": 4184.0}
{"price": 0.2455, "timestamp": 1765662474000, "volume": 169.0}
{"price": 0.2455, "timestamp": 1765662477000, "volume": 2247.0}
{"price": 0.2455, "timestamp": 1765662481000, "volume": 1029.0}
{"price": 0.2455, "timestamp": 1765662483000, "volume": 82.0}
{"price": 0.2456, "timestamp": 1765662492000, "volume": 41.0}
{"price": 0.2455, "timestamp": 1765662493000, "volume": 1230.0}
{"price": 0.2455, "timestamp": 1765662498000, "volume": 17000.0}
{"price": 0.2456, "timestamp": 1765662503000, "volume": 203.0}
{"price": 0.2456, "timestamp": 1765662504000, "volume": 500.0}
{"price": 0.2456, "timestamp": 1765662505000, "volume": 30809.0}
{"price": 0.2455, "timestamp": 1765662512000, "volume": 1406.0}
{"price": 0.2455, "timestamp": 1765662516000, "volume": 5489.0}
{"price": 0.2455, "timestamp": 1765662519000, "volume": 48348.0}
{"price": 0.2455, "timestamp": 1765662529000, "volume": 90.0}
{"price": 0.2454, "timestamp": 1765662540000, "volume": 106.0}
{"price": 0.2454, "timestamp": 1765662542000, "volume": 2559.0}
{"price": 0.2453, "timestamp": 1765662543000, "volume": 10.0}
{"price": 0.2453, "timestamp": 1765662544000, "volume": 10.0}
{"price": 0.2454, "timestamp": 1765662551000, "volume": 614.0}
{"price": 0.2454, "timestamp": 1765662586000, "volume": 508.0}
{"price": 0.2453, "timestamp": 1765662602000, "volume": 15943.0}
{"price": 0.2452, "timestamp": 1765662608000, "volume": 15563.0}
{"price": 0.2453, "timestamp": 1765662613000, "volume": 272.0}
{"price": 0.2453, "timestamp": 1765662619000, "volume": 40.0}
{"price": 0.2452, "timestamp": 1765662621000, "volume": 3.0}
{"price": 0.2452, "timestamp": 1765662637000, "volume": 2949.0}
{"price": 0.2451, "timestamp": 1765662642000, "volume": 40.0}
{"price": 0.2451, "timestamp": 1765662646000, "volume": 1020.0}
{"price": 0.2453, "timestamp": 1765662655000, "volume": 1521.0}
{"price": 0.2451, "timestamp": 1765662664000, "volume": 2.0}
{"price": 0.2452, "timestamp": 1765662671000, "volume": 2445.0}
{"price": 0.2453, "timestamp": 1765662687000, "volume": 203.0}
{"price": 0.2453, "timestamp": 1765662689000, "volume": 20111.0}
{"price": 0.2453, "timestamp": 1765662691000, "volume": 136.0}
{"price": 0.2453, "timestamp": 1765662692000, "volume": 7303.0}
{"price": 0.2454, "timestamp": 1765662722000, "volume": 1000.0}
{"price": 0.2454, "timestamp": 1765662729000, "volume": 7000.0}
{"price": 0.2454, "timestamp": 1765662731000, "volume": 7000.0}
{"price": 0.2454, "timestamp": 1765662735000, "volume": 2569.0}
{"price": 0.2453, "timestamp": 1765662736000, "volume": 1842.0}
{"price": 0.2453, "timestamp": 1765662746000, "volume": 1170.0}
{"price": 0.2453, "timestamp": 1765662747000, "volume": 100.0}
{"price": 0.2453, "timestamp": 1765662752000, "volume": 28.0}
{"price": 0.2453, "timestamp": 1765662757000, "volume": 1035.0}
{"price": 0.2452, "timestamp": 1765662762000, "volume": 1236.0}
{"price": 0.2453, "timestamp": 1765662775000, "volume": 814.0}
{"price": 0.2453, "timestamp": 1765662779000, "volume": 3280.0}
{"price": 0.2454, "timestamp": 1765662780000, "volume": 27.0}
{"price": 0.2454, "timestamp": 1765662783000, "volume": 30.0}
{"price": 0.2453, "timestamp": 1765662786000, "volume": 1170.0}
{"price": 0.2453, "timestamp": 1765662807000, "volume": 3645.0}
{"price": 0.2453, "timestamp": 1765662821000, "volume": 25.0}
{"price": 0.2453, "timestamp": 1765662831000, "volume": 825.0}
{"price": 0.2454, "timestamp": 1765662838000, "volume": 255.0}
{"price": 0.2455, "timestamp": 1765662848000, "volume": 1323.0}
{"price": 0.2455, "timestamp": 1765662851000, "volume": 814.0}
{"price": 0.2455, "timestamp": 1765662853000, "volume": 183.0}
{"price": 0.2456, "timestamp": 1765662857000, "volume": 372.0}
{"price": 0.2456, "timestamp": 1765662858000, "volume": 847.0}
{"price": 0.2457, "timestamp": 1765662861000, "volume": 30839.0}
{"price": 0.2459, "timestamp": 1765662863000, "volume": 11108.0}
{"price": 0.2459, "timestamp": 1765662868000, "volume": 2761.0}
{"price": 0.246, "timestamp": 1765662871000, "volume": 8830.0}
{"price": 0.2459, "timestamp": 1765662873000, "volume": 271.0}
{"price": 0.2459, "timestamp": 1765662874000, "volume": 7000.0}
{"price": 0.2458, "timestamp": 1765662879000, "volume": 8.0}
{"price": 0.2459, "timestamp": 1765662884000, "volume": 1220.0}
{"price": 0.2458, "timestamp": 1765662886000, "volume": 8.0}
{"price": 0.2459, "timestamp": 1765662888000, "volume": 471.0}
{"price": 0.2458, "timestamp": 1765662891000, "volume": 6355.0}
{"price": 0.2458, "timestamp": 1765662892000, "volume": 29.0}
{"price": 0.2459, "timestamp": 1765662893000, "volume": 20333.0}
{"price": 0.2459, "timestamp": 1765662894000, "volume": 132.0}
{"price": 0.2459, "timestamp": 1765662898000, "volume": 2552.0}
{"price": 0.2458, "timestamp": 1765662900000, "volume": 9254.0}
{"price": 0.2458, "timestamp": 1765662904000, "volume": 15370.0}
{"price": 0.2459, "timestamp": 1765662905000, "volume": 3998.0}
{"price": 0.2458, "timestamp": 1765662924000, "volume": 7000.0}
{"price": 0.2459, "timestamp": 1765662926000, "volume": 2486.0}
{"price": 0.2458, "timestamp": 1765662927000, "volume": 750.0}
{"price": 0.2458, "timestamp": 1765662939000, "volume": 488.0}
{"price": 0.2458, "timestamp": 1765662940000, "volume": 457.0}
{"price": 0.2459, "timestamp": 1765662941000, "volume": 101765.0}
{"price": 0.2458, "timestamp": 1765662942000, "volume": 803.0}
{"price": 0.2458, "timestamp": 1765662943000, "volume": 203.0}
{"price": 0.2458, "timestamp": 1765662947000, "volume": 94378.0}
{"price": 0.2457, "timestamp": 1765662956000, "volume": 12150.0}
{"price": 0.2457, "timestamp": 1765662959000, "volume": 27337.0}
{"price": 0.2458, "timestamp": 1765662960000, "volume": 276.0}
{"price": 0.2457, "timestamp": 1765662962000, "volume": 20503.0}
{"price": 0.2457, "timestamp": 1765662966000, "volume": 46132.0}
{"price": 0.2458, "timestamp": 1765662983000, "volume": 21508.0}
{"price": 0.2459, "timestamp": 1765662990000, "volume": 9844.0}
{"price": 0.2459, "timestamp": 1765662994000, "volume": 4527.0}
{"price": 0.246, "timestamp": 1765662996000, "volume": 1457.0}
{"price": 0.2462, "timestamp": 1765662997000, "volume": 29050.0}
{"price": 0.2461, "timestamp": 1765662998000, "volume": 21.0}
{"price": 0.2461, "timestamp": 1765663000000, "volume": 3598.0}
{"price": 0.2461, "timestamp": 1765663002000, "volume": 171.0}
{"price": 0.2461, "timestamp": 1765663003000, "volume": 161.0}
{"price": 0.2462, "timestamp": 1765663007000, "volume": 335.0}
{"price": 0.2464, "timestamp": 1765663008000, "volume": 1505.0}
{"price": 0.2463, "timestamp": 1765663010000, "volume": 81.0}
{"price": 0.2464, "timestamp": 1765663011000, "volume": 10913.0}
{"price": 0.2465, "timestamp": 1765663012000, "volume": 1216.0}
{"price": 0.2466, "timestamp": 1765663014000, "volume": 7818.0}
{"price": 0.2466, "timestamp": 1765663015000, "volume": 5432.0}
{"price": 0.2466, "timestamp": 1765663016000, "volume": 3629.0}
{"price": 0.2466, "timestamp": 1765663017000, "volume": 473.0}
{"price": 0.2466, "timestamp": 1765663018000, "volume": 5000.0}
{"price": 0.2465, "timestamp": 1765663020000, "volume": 522.0}
{"price": 0.2465, "timestamp": 1765663021000, "volume": 5.0}
{"price": 0.2466, "timestamp": 1765663032000, "volume": 8113.0}
{"price": 0.2466, "timestamp": 1765663036000, "volume": 43.0}
{"price": 0.2464, "timestamp": 1765663039000, "volume": 79357.0}
{"price": 0.2464, "timestamp": 1765663040000, "volume": 3.0}
{"price": 0.2465, "timestamp": 1765663041000, "volume": 1111.0}
{"price": 0.2465, "timestamp": 1765663045000, "volume": 16227.0}
{"price": 0.2464, "timestamp": 1765663050000, "volume": 319.0}
{"price": 0.2465, "timestamp": 1765663054000, "volume": 6935.0}
{"price": 0.2466, "timestamp": 1765663057000, "volume": 7334.0}
{"price": 0.2468, "timestamp": 1765663063000, "volume": 4575.0}
{"price": 0.2466, "timestamp": 1765663071000, "volume": 2718.0}
{"price": 0.2467, "timestamp": 1765663074000, "volume": 2461.0}
{"price": 0.2467, "timestamp": 1765663075000, "volume": 1000.0}
{"price": 0.2467, "timestamp": 1765663076000, "volume": 3766.0}
{"price": 0.2467, "timestamp": 1765663080000, "volume": 134.0}
{"price": 0.2467, "timestamp": 1765663081000, "volume": 2312.0}
{"price": 0.2465, "timestamp": 1765663083000, "volume": 4496.0}
{"price": 0.2465, "timestamp": 1765663084000, "volume": 5732.0}
{"price": 0.2464, "timestamp": 1765663085000, "volume": 6537.0}
{"price": 0.2464, "timestamp": 1765663094000, "volume": 37.0}
{"price": 0.2464, "timestamp": 1765663096000, "volume": 1766.0}
{"price": 0.2465, "timestamp": 1765663101000, "volume": 100.0}
{"price": 0.2465, "timestamp": 1765663102000, "volume": 568.0}
{"price": 0.2465, "timestamp": 1765663103000, "volume": 645.0}
{"price": 0.2465, "timestamp": 1765663104000, "volume": 1443.0}
{"price": 0.2466, "timestamp": 1765663108000, "volume": 463.0}
{"price": 0.2466, "timestamp": 1765663110000, "volume": 324.0}
{"price": 0.2466, "timestamp": 1765663113000, "volume": 324.0}
{"price": 0.2466, "timestamp": 1765663116000, "volume": 35.0}
{"price": 0.2466, "timestamp": 1765663122000, "volume": 7324.0}
{"price": 0.2465, "timestamp": 1765663123000, "volume": 2496.0}
{"price": 0.2465, "timestamp": 1765663124000, "volume": 648.0}
{"price": 0.2466, "timestamp": 1765663125000, "volume": 481.0}
{"price": 0.2466, "timestamp": 1765663127000, "volume": 1576.0}
{"price": 0.2466, "timestamp": 1765663128000, "volume": 4729.0}
{"price": 0.2465, "timestamp": 1765663140000, "volume": 192.0}
{"price": 0.2466, "timestamp": 1765663141000, "volume": 802.0}
{"price": 0.2465, "timestamp": 1765663164000, "volume": 2795.0}
{"price": 0.2464, "timestamp": 1765663167000, "volume": 8113.0}
{"price": 0.2464, "timestamp": 1765663196000, "volume": 17000.0}
{"price": 0.2464, "timestamp": 1765663201000, "volume": 5634.0}
{"price": 0.2464, "timestamp": 1765663202000, "volume": 8575.0}
{"price": 0.2464, "timestamp": 1765663212000, "volume": 2651.0}
{"price": 0.2463, "timestamp": 1765663213000, "volume": 409.0}
{"price": 0.2464, "timestamp": 1765663215000, "volume": 16521.0}
{"price": 0.2466, "timestamp": 1765663224000, "volume": 2602.0}
{"price": 0.2466, "timestamp": 1765663228000, "volume": 17781.0}
{"price": 0.2465, "timestamp": 1765663231000, "volume": 5326.0}
{"price": 0.2464, "timestamp": 1765663234000, "volume": 8483.0}
{"price": 0.2464, "timestamp": 1765663235000, "volume": 44.0}
{"price": 0.2465, "timestamp": 1765663236000, "volume": 1205.0}
{"price": 0.2465, "timestamp": 1765663238000, "volume": 1215.0}
{"price": 0.2464, "timestamp": 1765663240000, "volume": 50.0}
{"price": 0.2464, "timestamp": 1765663252000, "volume": 405.0}
{"price": 0.2464, "timestamp": 1765663254000, "volume": 7022.0}
{"price": 0.2463, "timestamp": 1765663260000, "volume": 2162.0}
{"price": 0.2463, "timestamp": 1765663262000, "volume": 19148.0}
{"price": 0.2463, "timestamp": 1765663263000, "volume": 18642.0}
{"price": 0.2462, "timestamp": 1765663269000, "volume": 31440.0}
{"price": 0.2461, "timestamp": 1765663270000, "volume": 21.0}
{"price": 0.2462, "timestamp": 1765663271000, "volume": 2500.0}
{"price": 0.2462, "timestamp": 1765663273000, "volume": 13298.0}
{"price": 0.2462, "timestamp": 1765663280000, "volume": 314.0}
{"price": 0.2461, "timestamp": 1765663288000, "volume": 8.0}
{"price": 0.2462, "timestamp": 1765663292000, "volume": 40.0}
{"price": 0.2461, "timestamp": 1765663296000, "volume": 16329.0}
{"price": 0.246, "timestamp": 1765663297000, "volume": 2761.0}
{"price": 0.246, "timestamp": 1765663300000, "volume": 3.0}
{"price": 0.2461, "timestamp": 1765663314000, "volume": 270.0}
{"price": 0.2461, "timestamp": 1765663320000, "volume": 2577.0}
{"price": 0.246, "timestamp": 1765663324000, "volume": 2723.0}
{"price": 0.2461, "timestamp": 1765663327000, "volume": 1101.0}
{"price": 0.246, "timestamp": 1765663344000, "volume": 11.0}
{"price": 0.246, "timestamp": 1765663349000, "volume": 1182.0}
{"price": 0.2461, "timestamp": 1765663354000, "volume": 3815.0}
{"price": 0.246, "timestamp": 1765663360000, "volume": 5152.0}
{"price": 0.2461, "timestamp": 1765663362000, "volume": 33057.0}
{"price": 0.2462, "timestamp": 1765663363000, "volume": 6097.0}
{"price": 0.2461, "timestamp": 1765663368000, "volume": 1181.0}
{"price": 0.246, "timestamp": 1765663369000, "volume": 11533.0}
{"price": 0.246, "timestamp": 1765663370000, "volume": 2823.0}
{"price": 0.2462, "timestamp": 1765663371000, "volume": 50574.0}
{"price": 0.2462, "timestamp": 1765663372000, "volume": 2198.0}
{"price": 0.2463, "timestamp": 1765663375000, "volume": 1363.0}
{"price": 0.2463, "timestamp": 1765663391000, "volume": 125.0}
{"price": 0.2464, "timestamp": 1765663393000, "volume": 17185.0}
{"price": 0.2463, "timestamp": 1765663394000, "volume": 237.0}
{"price": 0.2463, "timestamp": 1765663401000, "volume": 638.0}
{"price": 0.2463, "timestamp": 1765663412000, "volume": 2518.0}
{"price": 0.2463, "timestamp": 1765663416000, "volume": 3601.0}
{"price": 0.2464, "timestamp": 1765663418000, "volume": 40302.0}
{"price": 0.2465, "timestamp": 1765663419000, "volume": 1216.0}
{"price": 0.2465, "timestamp": 1765663423000, "volume": 40.0}
{"price": 0.2467, "timestamp": 1765663425000, "volume": 1409.0}
{"price": 0.2467, "timestamp": 1765663426000, "volume": 224.0}
{"price": 0.2468, "timestamp": 1765663427000, "volume": 30286.0}
{"price": 0.2468, "timestamp": 1765663428000, "volume": 341.0}
{"price": 0.2468, "timestamp": 1765663429000, "volume": 4.0}
{"price": 0.2468, "timestamp": 1765663430000, "volume": 27363.0}
{"price": 0.2468, "timestamp": 1765663438000, "volume": 2414.0}
{"price": 0.2468, "timestamp": 1765663440000, "volume": 35490.0}
{"price": 0.2468, "timestamp": 1765663441000, "volume": 402.0}
{"price": 0.2468, "timestamp": 1765663442000, "volume": 25.0}
{"price": 0.2468, "timestamp": 1765663444000, "volume": 16.0}
{"price": 0.2468, "timestamp": 1765663448000, "volume": 1486.0}
{"price": 0.2467, "timestamp": 1765663451000, "volume": 17.0}
{"price": 0.2467, "timestamp": 1765663454000, "volume": 9493.0}
{"price": 0.2466, "timestamp": 1765663458000, "volume": 58.0}
{"price": 0.2467, "timestamp": 1765663462000, "volume": 17106.0}
{"price": 0.2468, "timestamp": 1765663464000, "volume": 19.0}
{"price": 0.247, "timestamp": 1765663465000, "volume": 1573.0}
{"price": 0.2468, "timestamp": 1765663466000, "volume": 7769.0}
{"price": 0.2468, "timestamp": 1765663469000, "volume": 48899.0}
{"price": 0.2468, "timestamp": 1765663476000, "volume": 34.0}
{"price": 0.2469, "timestamp": 1765663481000, "volume": 10000.0}
{"price": 0.2468, "timestamp": 1765663482000, "volume": 90.0}
{"price": 0.2467, "timestamp": 1765663484000, "volume": 5049.0}
{"price": 0.2466, "timestamp": 1765663501000, "volume": 2916.0}
{"price": 0.2465, "timestamp": 1765663506000, "volume": 18900.0}
{"price": 0.2466, "timestamp": 1765663516000, "volume": 4129.0}
{"price": 0.2466, "timestamp": 1765663519000, "volume": 1366.0}
{"price": 0.2466, "timestamp": 1765663525000, "volume": 950.0}
{"price": 0.2466, "timestamp": 1765663542000, "volume": 6261.0}
{"price": 0.2466, "timestamp": 1765663543000, "volume": 420.0}
{"price": 0.2467, "timestamp": 1765663544000, "volume": 2027.0}
{"price": 0.2466, "timestamp": 1765663555000, "volume": 10369.0}
{"price": 0.2466, "timestamp": 1765663557000, "volume": 2467.0}
{"price": 0.2466, "timestamp": 1765663568000, "volume": 4442.0}
{"price": 0.2466, "timestamp": 1765663571000, "volume": 597.0}
{"price": 0.2466, "timestamp": 1765663584000, "volume": 491.0}
{"price": 0.2466, "timestamp": 1765663593000, "volume": 101.0}
{"price": 0.2466, "timestamp": 1765663597000, "volume": 15000.0}
{"price": 0.2466, "timestamp": 1765663615000, "volume": 559.0}
{"price": 0.2466, "timestamp": 1765663620000, "volume": 21.0}
{"price": 0.2466, "timestamp": 1765663628000, "volume": 4055.0}
{"price": 0.2466, "timestamp": 1765663634000, "volume": 299.0}
{"price": 0.2466, "timestamp": 1765663654000, "volume": 281.0}
{"price": 0.2466, "timestamp": 1765663655000, "volume": 41.0}
{"price": 0.2466, "timestamp": 1765663665000, "volume": 6261.0}
{"price": 0.2466, "timestamp": 1765663672000, "volume": 9209.0}
{"price": 0.2465, "timestamp": 1765663685000, "volume": 60483.0}
{"price": 0.2464, "timestamp": 1765663699000, "volume": 60902.0}
{"price": 0.2464, "timestamp": 1765663700000, "volume": 64903.0}
{"price": 0.2464, "timestamp": 1765663712000, "volume": 707.0}
{"price": 0.2464, "timestamp": 1765663717000, "volume": 30487.0}
{"price": 0.2464, "timestamp": 1765663720000, "volume": 200.0}
{"price": 0.2463, "timestamp": 1765663732000, "volume": 5662.0}
{"price": 0.2463, "timestamp": 1765663740000, "volume": 223.0}
{"price": 0.2461, "timestamp": 1765663747000, "volume": 100000.0}
{"price": 0.2462, "timestamp": 1765663754000, "volume": 31142.0}
{"price": 0.2463, "timestamp": 1765663764000, "volume": 401.0}
{"price": 0.2462, "timestamp": 1765663800000, "volume": 132.0}
{"price": 0.2462, "timestamp": 1765663806000, "volume": 9759.0}
{"price": 0.2461, "timestamp": 1765663808000, "volume": 319.0}
{"price": 0.2462, "timestamp": 1765663833000, "volume": 35.0}
{"price": 0.2462, "timestamp": 1765663842000, "volume": 15000.0}
{"price": 0.2462, "timestamp": 1765663854000, "volume": 293.0}
{"price": 0.2462, "timestamp": 1765663859000, "volume": 777.0}
{"price": 0.2462, "timestamp": 1765663882000, "volume": 39.0}
{"price": 0.2462, "timestamp": 1765663883000, "volume": 21.0}
{"price": 0.2462, "timestamp": 1765663884000, "volume": 79.0}
{"price": 0.2461, "timestamp": 1765663885000, "volume": 132.0}
{"price": 0.2461, "timestamp": 1765663886000, "volume": 177.0}
{"price": 0.2462, "timestamp": 1765663910000, "volume": 1227.0}
{"price": 0.2461, "timestamp": 1765663958000, "volume": 43618.0}
{"price": 0.2461, "timestamp": 1765663964000, "volume": 117636.0}
{"price": 0.246, "timestamp": 1765663965000, "volume": 31753.0}
{"price": 0.2457, "timestamp": 1765663969000, "volume": 84532.0}
{"price": 0.2457, "timestamp": 1765663972000, "volume": 80804.0}
{"price": 0.2457, "timestamp": 1765663973000, "volume": 36037.0}
{"price": 0.2457, "timestamp": 1765663976000, "volume": 2738.0}
{"price": 0.2456, "timestamp": 1765663977000, "volume": 261.0}
{"price": 0.2455, "timestamp": 1765663980000, "volume": 258933.0}
{"price": 0.2455, "timestamp": 1765663981000, "volume": 759.0}
{"price": 0.2454, "timestamp": 1765663983000, "volume": 40650.0}
{"price": 0.2454, "timestamp": 1765663984000, "volume": 536.0}
{"price": 0.2454, "timestamp": 1765663986000, "volume": 50790.0}
{"price": 0.2454, "timestamp": 1765663988000, "volume": 7462.0}
{"price": 0.2454, "timestamp": 1765663989000, "volume": 328.0}
{"price": 0.2453, "timestamp": 1765663990000, "volume": 2027.0}
{"price": 0.2453, "timestamp": 1765663992000, "volume": 13343.0}
{"price": 0.2453, "timestamp": 1765663994000, "volume": 4052.0}
{"price": 0.2451, "timestamp": 1765663996000, "volume": 18140.0}
{"price": 0.2451, "timestamp": 1765663997000, "volume": 9736.0}
{"price": 0.2452, "timestamp": 1765663999000, "volume": 1957.0}
{"price": 0.2449, "timestamp": 1765664000000, "volume": 131902.0}
{"price": 0.2449, "timestamp": 1765664001000, "volume": 15892.0}
{"price": 0.2449, "timestamp": 1765664004000, "volume": 19838.0}
{"price": 0.2449, "timestamp": 1765664007000, "volume": 16043.0}
{"price": 0.245, "timestamp": 1765664008000, "volume": 1254.0}
{"price": 0.2449, "timestamp": 1765664009000, "volume": 1209.0}
{"price": 0.2449, "timestamp": 1765664010000, "volume": 41.0}
{"price": 0.2447, "timestamp": 1765664013000, "volume": 25233.0}
{"price": 0.2447, "timestamp": 1765664014000, "volume": 1498.0}
{"price": 0.2447, "timestamp": 1765664015000, "volume": 8095.0}
{"price": 0.2446, "timestamp": 1765664017000, "volume": 8990.0}
{"price": 0.2447, "timestamp": 1765664018000, "volume": 36486.0}
{"price": 0.2449, "timestamp": 1765664019000, "volume": 1523.0}
{"price": 0.2449, "timestamp": 1765664020000, "volume": 3762.0}
{"price": 0.2449, "timestamp": 1765664022000, "volume": 76.0}
{"price": 0.245, "timestamp": 1765664024000, "volume": 9047.0}
{"price": 0.2452, "timestamp": 1765664025000, "volume": 1422.0}
{"price": 0.2451, "timestamp": 1765664028000, "volume": 405.0}
{"price": 0.2452, "timestamp": 1765664032000, "volume": 606.0}
{"price": 0.2453, "timestamp": 1765664034000, "volume": 19081.0}
{"price": 0.2453, "timestamp": 1765664035000, "volume": 14119.0}
{"price": 0.2453, "timestamp": 1765664037000, "volume": 1174.0}
{"price": 0.2452, "timestamp": 1765664038000, "volume": 124.0}
{"price": 0.2453, "timestamp": 1765664039000, "volume": 500.0}
{"price": 0.2452, "timestamp": 1765664040000, "volume": 6557.0}
{"price": 0.2453, "timestamp": 1765664041000, "volume": 500.0}
{"price": 0.2453, "timestamp": 1765664047000, "volume": 9257.0}
{"price": 0.2453, "timestamp": 1765664049000, "volume": 290.0}
{"price": 0.2452, "timestamp": 1765664054000, "volume": 4842.0}
{"price": 0.2452, "timestamp": 1765664057000, "volume": 1144.0}
{"price": 0.2452, "timestamp": 1765664058000, "volume": 9057.0}
{"price": 0.2453, "timestamp": 1765664060000, "volume": 4390.0}
{"price": 0.2452, "timestamp": 1765664067000, "volume": 84.0}
{"price": 0.2452, "timestamp": 1765664087000, "volume": 2453.0}
{"price": 0.2451, "timestamp": 1765664100000, "volume": 39.0}
{"price": 0.2451, "timestamp": 1765664103000, "volume": 3000.0}
{"price": 0.2452, "timestamp": 1765664104000, "volume": 7613.0}
{"price": 0.2452, "timestamp": 1765664106000, "volume": 121.0}
{"price": 0.2453, "timestamp": 1765664109000, "volume": 764.0}
{"price": 0.2453, "timestamp": 1765664110000, "volume": 10237.0}
{"price": 0.2451, "timestamp": 1765664113000, "volume": 20000.0}
{"price": 0.2452, "timestamp": 1765664114000, "volume": 3599.0}
{"price": 0.2452, "timestamp": 1765664115000, "volume": 4122.0}
{"price": 0.2453, "timestamp": 1765664116000, "volume": 10506.0}
{"price": 0.2453, "timestamp": 1765664121000, "volume": 30822.0}
{"price": 0.2454, "timestamp": 1765664123000, "volume": 7000.0}
{"price": 0.2452, "timestamp": 1765664124000, "volume": 6506.0}
{"price": 0.2452, "timestamp": 1765664125000, "volume": 386.0}
{"price": 0.2453, "timestamp": 1765664126000, "volume": 7000.0}
{"price": 0.2453, "timestamp": 1765664128000, "volume": 297.0}
{"price": 0.2453, "timestamp": 1765664138000, "volume": 217.0}
{"price": 0.2454, "timestamp": 1765664139000, "volume": 656.0}
{"price": 0.2454, "timestamp": 1765664145000, "volume": 8261.0}
{"price": 0.2455, "timestamp": 1765664149000, "volume": 540.0}
{"price": 0.2455, "timestamp": 1765664150000, "volume": 500.0}
{"price": 0.2455, "timestamp": 1765664151000, "volume": 7500.0}
{"price": 0.2455, "timestamp": 1765664152000, "volume": 500.0}
{"price": 0.2454, "timestamp": 1765664153000, "volume": 10.0}
{"price": 0.2454, "timestamp": 1765664154000, "volume": 10.0}
{"price": 0.2454, "timestamp": 1765664155000, "volume": 10.0}
{"price": 0.2455, "timestamp": 1765664156000, "volume": 1223.0}
{"price": 0.2454, "timestamp": 1765664160000, "volume": 393.0}
{"price": 0.2455, "timestamp": 1765664170000, "volume": 1222.0}
{"price": 0.2456, "timestamp": 1765664173000, "volume": 14303.0}
{"price": 0.2456, "timestamp": 1765664174000, "volume": 653.0}
{"price": 0.2457, "timestamp": 1765664175000, "volume": 3025.0}
{"price": 0.2456, "timestamp": 1765664181000, "volume": 41.0}
{"price": 0.2457, "timestamp": 1765664184000, "volume": 874.0}
{"price": 0.2457, "timestamp": 1765664191000, "volume": 34.0}
{"price": 0.2457, "timestamp": 1765664195000, "volume": 815.0}
{"price": 0.2457, "timestamp": 1765664198000, "volume": 1222.0}
{"price": 0.2456, "timestamp": 1765664200000, "volume": 13.0}
{"price": 0.2456, "timestamp": 1765664201000, "volume": 17.0}
{"price": 0.2456, "timestamp": 1765664203000, "volume": 10267.0}
{"price": 0.2455, "timestamp": 1765664214000, "volume": 275.0}
{"price": 0.2455, "timestamp": 1765664217000, "volume": 688.0}
{"price": 0.2455, "timestamp": 1765664223000, "volume": 2036.0}
{"price": 0.2455, "timestamp": 1765664228000, "volume": 3825.0}
{"price": 0.2456, "timestamp": 1765664229000, "volume": 17336.0}
{"price": 0.2456, "timestamp": 1765664231000, "volume": 11.0}
{"price": 0.2456, "timestamp": 1765664234000, "volume": 3520.0}
{"price": 0.2457, "timestamp": 1765664244000, "volume": 9.0}
{"price": 0.2458, "timestamp": 1765664250000, "volume": 8661.0}
{"price": 0.2458, "timestamp": 1765664251000, "volume": 47769.0}
{"price": 0.2459, "timestamp": 1765664254000, "volume": 46180.0}
{"price": 0.2459, "timestamp": 1765664257000, "volume": 2145.0}
{"price": 0.2458, "timestamp": 1765664258000, "volume": 1304.0}
{"price": 0.2458, "timestamp": 1765664260000, "volume": 1165.0}
{"price": 0.2458, "timestamp": 1765664268000, "volume": 1791.0}
{"price": 0.2459, "timestamp": 1765664274000, "volume": 840.0}
{"price": 0.2459, "timestamp": 1765664277000, "volume": 1643.0}
{"price": 0.2459, "timestamp": 1765664278000, "volume": 27483.0}
{"price": 0.2458, "timestamp": 1765664280000, "volume": 1051.0}
{"price": 0.2458, "timestamp": 1765664281000, "volume": 166.0}
{"price": 0.2458, "timestamp": 1765664289000, "volume": 4479.0}
{"price": 0.2457, "timestamp": 1765664292000, "volume": 89.0}
{"price": 0.2457, "timestamp": 1765664298000, "volume": 8.0}
{"price": 0.2457, "timestamp": 1765664302000, "volume": 3009.0}
{"price": 0.2456, "timestamp": 1765664304000, "volume": 29.0}
{"price": 0.2456, "timestamp": 1765664308000, "volume": 41.0}
{"price": 0.2457, "timestamp": 1765664312000, "volume": 1305.0}
{"price": 0.2456, "timestamp": 1765664317000, "volume": 2648.0}
{"price": 0.2456, "timestamp": 1765664319000, "volume": 129.0}
{"price": 0.2455, "timestamp": 1765664321000, "volume": 10497.0}
{"price": 0.2454, "timestamp": 1765664325000, "volume": 297.0}
{"price": 0.2455, "timestamp": 1765664334000, "volume": 3585.0}
{"price": 0.2456, "timestamp": 1765664340000, "volume": 54.0}
{"price": 0.2456, "timestamp": 1765664341000, "volume": 27.0}
{"price": 0.2456, "timestamp": 1765664354000, "volume": 34882.0}
{"price": 0.2456, "timestamp": 1765664356000, "volume": 2685.0}
{"price": 0.2456, "timestamp": 1765664369000, "volume": 3648.0}
{"price": 0.2457, "timestamp": 1765664400000, "volume": 41.0}
{"price": 0.2457, "timestamp": 1765664402000, "volume": 310.0}
{"price": 0.2456, "timestamp": 1765664442000, "volume": 4733.0}
{"price": 0.2459, "timestamp": 1765664448000, "volume": 11748.0}
{"price": 0.2458, "timestamp": 1765664449000, "volume": 297.0}
{"price": 0.2458, "timestamp": 1765664450000, "volume": 203.0}
{"price": 0.2458, "timestamp": 1765664452000, "volume": 1554.0}
{"price": 0.2458, "timestamp": 1765664463000, "volume": 465.0}
{"price": 0.2459, "timestamp": 1765664464000, "volume": 547.0}
{"price": 0.2459, "timestamp": 1765664474000, "volume": 529.0}
{"price": 0.2459, "timestamp": 1765664483000, "volume": 474.0}
{"price": 0.2459, "timestamp": 1765664491000, "volume": 2591.0}
{"price": 0.2459, "timestamp": 1765664493000, "volume": 962.0}
{"price": 0.2458, "timestamp": 1765664500000, "volume": 4066.0}
{"price": 0.2458, "timestamp": 1765664505000, "volume": 33866.0}
{"price": 0.2457, "timestamp": 1765664506000, "volume": 12469.0}
{"price": 0.2458, "timestamp": 1765664508000, "volume": 25000.0}
{"price": 0.2458, "timestamp": 1765664511000, "volume": 25000.0}
{"price": 0.2457, "timestamp": 1765664518000, "volume": 700.0}
{"price": 0.2456, "timestamp": 1765664536000, "volume": 12187.0}
{"price": 0.2455, "timestamp": 1765664548000, "volume": 4733.0}
{"price": 0.2456, "timestamp": 1765664553000, "volume": 23.0}
{"price": 0.2455, "timestamp": 1765664555000, "volume": 10237.0}
{"price": 0.2455, "timestamp": 1765664562000, "volume": 9568.0}
{"price": 0.2456, "timestamp": 1765664563000, "volume": 528.0}
{"price": 0.2455, "timestamp": 1765664569000, "volume": 2036.0}
{"price": 0.2455, "timestamp": 1765664572000, "volume": 959.0}
{"price": 0.2455, "timestamp": 1765664573000, "volume": 11521.0}
{"price": 0.2455, "timestamp": 1765664578000, "volume": 324.0}
{"price": 0.2456, "timestamp": 1765664580000, "volume": 26383.0}
{"price": 0.2457, "timestamp": 1765664583000, "volume": 85.0}
{"price": 0.2458, "timestamp": 1765664588000, "volume": 258.0}
{"price": 0.2458, "timestamp": 1765664593000, "volume": 362.0}
{"price": 0.2457, "timestamp": 1765664610000, "volume": 23.0}
{"price": 0.2458, "timestamp": 1765664617000, "volume": 1932.0}
{"price": 0.2457, "timestamp": 1765664633000, "volume": 3111.0}
{"price": 0.2457, "timestamp": 1765664635000, "volume": 12210.0}
{"price": 0.2456, "timestamp": 1765664644000, "volume": 41.0}
{"price": 0.2456, "timestamp": 1765664655000, "volume": 44526.0}
{"price": 0.2456, "timestamp": 1765664665000, "volume": 595.0}
{"price": 0.2455, "timestamp": 1765664695000, "volume": 7434.0}
{"price": 0.2455, "timestamp": 1765664701000, "volume": 2012.0}
{"price": 0.2455, "timestamp": 1765664704000, "volume": 1762.0}
{"price": 0.2456, "timestamp": 1765664707000, "volume": 609.0}
{"price": 0.2456, "timestamp": 1765664714000, "volume": 68.0}
{"price": 0.2455, "timestamp": 1765664730000, "volume": 87249.0}
{"price": 0.2455, "timestamp": 1765664732000, "volume": 3946.0}
{"price": 0.2456, "timestamp": 1765664753000, "volume": 318.0}
{"price": 0.2455, "timestamp": 1765664754000, "volume": 5350.0}
{"price": 0.2455, "timestamp": 1765664756000, "volume": 12078.0}
{"price": 0.2455, "timestamp": 1765664760000, "volume": 226.0}
{"price": 0.2454, "timestamp": 1765664779000, "volume": 350.0}
{"price": 0.2454, "timestamp": 1765664790000, "volume": 6195.0}
{"price": 0.2454, "timestamp": 1765664795000, "volume": 7146.0}
{"price": 0.2454, "timestamp": 1765664805000, "volume": 8023.0}
{"price": 0.2455, "timestamp": 1765664820000, "volume": 22.0}
{"price": 0.2454, "timestamp": 1765664827000, "volume": 763.0}
{"price": 0.2454, "timestamp": 1765664868000, "volume": 11746.0}
{"price": 0.2455, "timestamp": 1765664869000, "volume": 661.0}
{"price": 0.2455, "timestamp": 1765664875000, "volume": 3439.0}
{"price": 0.2456, "timestamp": 1765664883000, "volume": 8320.0}
{"price": 0.2456, "timestamp": 1765664891000, "volume": 4353.0}
{"price": 0.2456, "timestamp": 1765664895000, "volume": 4353.0}
{"price": 0.2456, "timestamp": 1765664898000, "volume": 4353.0}
{"price": 0.2456, "timestamp": 1765664901000, "volume": 4353.0}
{"price": 0.2455, "timestamp": 1765664919000, "volume": 4079.0}
{"price": 0.2456, "timestamp": 1765664922000, "volume": 4073.0}
{"price": 0.2456, "timestamp": 1765664925000, "volume": 1221.0}
{"price": 0.2456, "timestamp": 1765664939000, "volume": 810.0}
{"price": 0.2455, "timestamp": 1765664940000, "volume": 108.0}
{"price": 0.2456, "timestamp": 1765664944000, "volume": 132.0}
{"price": 0.2457, "timestamp": 1765664971000, "volume": 64899.0}
{"price": 0.2457, "timestamp": 1765664972000, "volume": 8321.0}
{"price": 0.2458, "timestamp": 1765664983000, "volume": 6274.0}
{"price": 0.2459, "timestamp": 1765664984000, "volume": 33961.0}
{"price": 0.2458, "timestamp": 1765664988000, "volume": 48.0}
{"price": 0.2459, "timestamp": 1765665000000, "volume": 1353.0}
{"price": 0.2459, "timestamp": 1765665005000, "volume": 1119.0}
{"price": 0.2459, "timestamp": 1765665012000, "volume": 38.0}
{"price": 0.246, "timestamp": 1765665017000, "volume": 81.0}
{"price": 0.2459, "timestamp": 1765665020000, "volume": 1280.0}
{"price": 0.246, "timestamp": 1765665043000, "volume": 1220.0}
{"price": 0.2461, "timestamp": 1765665047000, "volume": 20325.0}
{"price": 0.2461, "timestamp": 1765665048000, "volume": 20316.0}
{"price": 0.2462, "timestamp": 1765665049000, "volume": 20316.0}
{"price": 0.2461, "timestamp": 1765665050000, "volume": 61256.0}
{"price": 0.2461, "timestamp": 1765665054000, "volume": 25020.0}
{"price": 0.246, "timestamp": 1765665055000, "volume": 66419.0}
{"price": 0.2459, "timestamp": 1765665060000, "volume": 219.0}
{"price": 0.246, "timestamp": 1765665063000, "volume": 557.0}
{"price": 0.2459, "timestamp": 1765665073000, "volume": 1220.0}
{"price": 0.2458, "timestamp": 1765665075000, "volume": 35756.0}
{"price": 0.2458, "timestamp": 1765665081000, "volume": 2941.0}
{"price": 0.2457, "timestamp": 1765665104000, "volume": 3693.0}
{"price": 0.2456, "timestamp": 1765665117000, "volume": 1235.0}
{"price": 0.2456, "timestamp": 1765665120000, "volume": 521.0}
{"price": 0.2457, "timestamp": 1765665121000, "volume": 1181.0}
{"price": 0.2457, "timestamp": 1765665177000, "volume": 4843.0}
{"price": 0.2456, "timestamp": 1765665182000, "volume": 333.0}
{"price": 0.2456, "timestamp": 1765665183000, "volume": 210.0}
{"price": 0.2456, "timestamp": 1765665184000, "volume": 379.0}
{"price": 0.2456, "timestamp": 1765665185000, "volume": 11521.0}
{"price": 0.2455, "timestamp": 1765665211000, "volume": 30.0}
{"price": 0.2456, "timestamp": 1765665225000, "volume": 531.0}
{"price": 0.2457, "timestamp": 1765665226000, "volume": 688.0}
{"price": 0.2457, "timestamp": 1765665242000, "volume": 1385.0}
{"price": 0.2458, "timestamp": 1765665243000, "volume": 583.0}
{"price": 0.2459, "timestamp": 1765665259000, "volume": 40.0}
{"price": 0.2459, "timestamp": 1765665261000, "volume": 31.0}
{"price": 0.246, "timestamp": 1765665268000, "volume": 53518.0}
{"price": 0.2459, "timestamp": 1765665269000, "volume": 385.0}
{"price": 0.2459, "timestamp": 1765665274000, "volume": 35.0}
{"price": 0.246, "timestamp": 1765665285000, "volume": 1312.0}
{"price": 0.246, "timestamp": 1765665288000, "volume": 892.0}
{"price": 0.246, "timestamp": 1765665300000, "volume": 157.0}
{"price": 0.2461, "timestamp": 1765665310000, "volume": 1015.0}
{"price": 0.2461, "timestamp": 1765665311000, "volume": 1219.0}
{"price": 0.2461, "timestamp": 1765665312000, "volume": 7000.0}
{"price": 0.2462, "timestamp": 1765665330000, "volume": 12736.0}
{"price": 0.2463, "timestamp": 1765665331000, "volume": 1203.0}
{"price": 0.2462, "timestamp": 1765665333000, "volume": 2383.0}
{"price": 0.2462, "timestamp": 1765665334000, "volume": 7698.0}
{"price": 0.2463, "timestamp": 1765665342000, "volume": 7000.0}
{"price": 0.2463, "timestamp": 1765665346000, "volume": 20948.0}
{"price": 0.2463, "timestamp": 1765665348000, "volume": 18743.0}
{"price": 0.2464, "timestamp": 1765665352000, "volume": 77396.0}
{"price": 0.2464, "timestamp": 1765665353000, "volume": 537.0}
{"price": 0.2464, "timestamp": 1765665377000, "volume": 3071.0}
{"price": 0.2462, "timestamp": 1765665381000, "volume": 17464.0}
{"price": 0.2462, "timestamp": 1765665387000, "volume": 23829.0}
{"price": 0.2462, "timestamp": 1765665388000, "volume": 13239.0}
{"price": 0.2462, "timestamp": 1765665420000, "volume": 116.0}
{"price": 0.2462, "timestamp": 1765665421000, "volume": 208.0}
{"price": 0.2462, "timestamp": 1765665424000, "volume": 203.0}
{"price": 0.2462, "timestamp": 1765665452000, "volume": 31.0}
{"price": 0.246, "timestamp": 1765665480000, "volume": 123896.0}
{"price": 0.2461, "timestamp": 1765665540000, "volume": 191.0}
{"price": 0.2461, "timestamp": 1765665541000, "volume": 35.0}
{"price": 0.2462, "timestamp": 1765665564000, "volume": 8642.0}
{"price": 0.2464, "timestamp": 1765665593000, "volume": 8325.0}
{"price": 0.2464, "timestamp": 1765665600000, "volume": 3992.0}
{"price": 0.2465, "timestamp": 1765665601000, "volume": 4891.0}
{"price": 0.2465, "timestamp": 1765665602000, "volume": 152.0}
{"price": 0.2465, "timestamp": 1765665603000, "volume": 2713.0}
{"price": 0.2465, "timestamp": 1765665605000, "volume": 3917.0}
{"price": 0.2464, "timestamp": 1765665607000, "volume": 19648.0}
{"price": 0.2464, "timestamp": 1765665610000, "volume": 242.0}
{"price": 0.2463, "timestamp": 1765665617000, "volume": 41038.0}
{"price": 0.2462, "timestamp": 1765665618000, "volume": 12944.0}
{"price": 0.2461, "timestamp": 1765665624000, "volume": 8710.0}
{"price": 0.246, "timestamp": 1765665625000, "volume": 32555.0}
{"price": 0.246, "timestamp": 1765665660000, "volume": 131.0}
{"price": 0.2459, "timestamp": 1765665667000, "volume": 2539.0}
{"price": 0.2459, "timestamp": 1765665671000, "volume": 3071.0}
{"price": 0.2459, "timestamp": 1765665674000, "volume": 2895.0}
{"price": 0.2459, "timestamp": 1765665705000, "volume": 182.0}
{"price": 0.246, "timestamp": 1765665715000, "volume": 8948.0}
{"price": 0.2461, "timestamp": 1765665725000, "volume": 200.0}
{"price": 0.2461, "timestamp": 1765665749000, "volume": 1215.0}
{"price": 0.2461, "timestamp": 1765665768000, "volume": 408.0}
{"price": 0.2463, "timestamp": 1765665780000, "volume": 2353.0}
{"price": 0.2462, "timestamp": 1765665785000, "volume": 2377.0}
{"price": 0.2462, "timestamp": 1765665786000, "volume": 3747.0}
{"price": 0.2462, "timestamp": 1765665796000, "volume": 7765.0}
{"price": 0.2463, "timestamp": 1765665819000, "volume": 979.0}
{"price": 0.2465, "timestamp": 1765665834000, "volume": 17505.0}
{"price": 0.2465, "timestamp": 1765665836000, "volume": 272.0}
{"price": 0.2465, "timestamp": 1765665837000, "volume": 944.0}
{"price": 0.2464, "timestamp": 1765665840000, "volume": 36.0}
{"price": 0.2464, "timestamp": 1765665841000, "volume": 9008.0}
{"price": 0.2463, "timestamp": 1765665844000, "volume": 9408.0}
{"price": 0.2462, "timestamp": 1765665849000, "volume": 9289.0}
{"price": 0.2462, "timestamp": 1765665850000, "volume": 42.0}
{"price": 0.2462, "timestamp": 1765665854000, "volume": 8289.0}
{"price": 0.2461, "timestamp": 1765665870000, "volume": 6365.0}
{"price": 0.246, "timestamp": 1765665892000, "volume": 942.0}
{"price": 0.246, "timestamp": 1765665900000, "volume": 43.0}
{"price": 0.2459, "timestamp": 1765665902000, "volume": 2217.0}
{"price": 0.246, "timestamp": 1765665904000, "volume": 1217.0}
{"price": 0.246, "timestamp": 1765665905000, "volume": 39.0}
{"price": 0.2459, "timestamp": 1765665906000, "volume": 51.0}
{"price": 0.246, "timestamp": 1765665907000, "volume": 39.0}
{"price": 0.246, "timestamp": 1765665926000, "volume": 100.0}
{"price": 0.246, "timestamp": 1765665928000, "volume": 1863.0}
{"price": 0.246, "timestamp": 1765665929000, "volume": 1025.0}
{"price": 0.246, "timestamp": 1765665946000, "volume": 218.0}
{"price": 0.246, "timestamp": 1765665948000, "volume": 40.0}
{"price": 0.246, "timestamp": 1765665960000, "volume": 86.0}
{"price": 0.246, "timestamp": 1765665963000, "volume": 2123.0}
{"price": 0.246, "timestamp": 1765665965000, "volume": 49.0}
{"price": 0.246, "timestamp": 1765665972000, "volume": 3525.0}
{"price": 0.2459, "timestamp": 1765665978000, "volume": 40716.0}
{"price": 0.2458, "timestamp": 1765666000000, "volume": 34743.0}
{"price": 0.2458, "timestamp": 1765666020000, "volume": 81.0}
{"price": 0.2457, "timestamp": 1765666022000, "volume": 2119.0}
{"price": 0.2457, "timestamp": 1765666026000, "volume": 37.0}
{"price": 0.2458, "timestamp": 1765666028000, "volume": 9162.0}
{"price": 0.2458, "timestamp": 1765666056000, "volume": 3144.0}
{"price": 0.2457, "timestamp": 1765666064000, "volume": 101.0}
{"price": 0.2457, "timestamp": 1765666100000, "volume": 41.0}
{"price": 0.2458, "timestamp": 1765666125000, "volume": 4896.0}
{"price": 0.2458, "timestamp": 1765666140000, "volume": 2945.0}
{"price": 0.2458, "timestamp": 1765666141000, "volume": 44.0}
{"price": 0.2458, "timestamp": 1765666167000, "volume": 2312.0}
{"price": 0.2458, "timestamp": 1765666173000, "volume": 1000.0}
{"price": 0.2458, "timestamp": 1765666175000, "volume": 1000.0}
{"price": 0.2458, "timestamp": 1765666177000, "volume": 1000.0}
{"price": 0.2457, "timestamp": 1765666178000, "volume": 1.0}
{"price": 0.2455, "timestamp": 1765666184000, "volume": 197016.0}
{"price": 0.2456, "timestamp": 1765666185000, "volume": 3287.0}
{"price": 0.2457, "timestamp": 1765666188000, "volume": 200.0}
{"price": 0.2457, "timestamp": 1765666191000, "volume": 1800.0}
{"price": 0.2456, "timestamp": 1765666200000, "volume": 422.0}
{"price": 0.2456, "timestamp": 1765666204000, "volume": 4674.0}
{"price": 0.2457, "timestamp": 1765666212000, "volume": 404.0}
{"price": 0.2457, "timestamp": 1765666220000, "volume": 1000.0}
{"price": 0.2456, "timestamp": 1765666251000, "volume": 463.0}
{"price": 0.2457, "timestamp": 1765666318000, "volume": 244.0}
{"price": 0.2457, "timestamp": 1765666324000, "volume": 16567.0}
{"price": 0.2459, "timestamp": 1765666331000, "volume": 1603.0}
{"price": 0.2458, "timestamp": 1765666357000, "volume": 10377.0}
{"price": 0.2459, "timestamp": 1765666359000, "volume": 7000.0}
{"price": 0.2459, "timestamp": 1765666365000, "volume": 2000.0}
{"price": 0.2458, "timestamp": 1765666380000, "volume": 114.0}
{"price": 0.2458, "timestamp": 1765666381000, "volume": 712.0}
{"price": 0.2458, "timestamp": 1765666384000, "volume": 2391.0}
{"price": 0.2458, "timestamp": 1765666388000, "volume": 2000.0}
{"price": 0.2458, "timestamp": 1765666394000, "volume": 4415.0}
{"price": 0.246, "timestamp": 1765666395000, "volume": 1000.0}
{"price": 0.2461, "timestamp": 1765666398000, "volume": 21326.0}
{"price": 0.246, "timestamp": 1765666417000, "volume": 7000.0}
{"price": 0.246, "timestamp": 1765666427000, "volume": 4878.0}
{"price": 0.246, "timestamp": 1765666434000, "volume": 5119.0}
{"price": 0.246, "timestamp": 1765666438000, "volume": 3418.0}
{"price": 0.2461, "timestamp": 1765666439000, "volume": 1202.0}
{"price": 0.2461, "timestamp": 1765666440000, "volume": 207.0}
{"price": 0.2461, "timestamp": 1765666441000, "volume": 9221.0}
{"price": 0.246, "timestamp": 1765666459000, "volume": 201.0}
{"price": 0.246, "timestamp": 1765666486000, "volume": 3911.0}
{"price": 0.2461, "timestamp": 1765666496000, "volume": 1554.0}
{"price": 0.2461, "timestamp": 1765666517000, "volume": 369.0}
{"price": 0.246, "timestamp": 1765666534000, "volume": 40931.0}
{"price": 0.2459, "timestamp": 1765666537000, "volume": 9946.0}
{"price": 0.246, "timestamp": 1765666539000, "volume": 748.0}
{"price": 0.2458, "timestamp": 1765666544000, "volume": 10993.0}
{"price": 0.2458, "timestamp": 1765666547000, "volume": 577.0}
{"price": 0.2457, "timestamp": 1765666563000, "volume": 40.0}
{"price": 0.2457, "timestamp": 1765666564000, "volume": 1769.0}
{"price": 0.2458, "timestamp": 1765666567000, "volume": 81.0}
{"price": 0.2457, "timestamp": 1765666584000, "volume": 672.0}
{"price": 0.2457, "timestamp": 1765666587000, "volume": 2246.0}
{"price": 0.2456, "timestamp": 1765666594000, "volume": 500.0}
{"price": 0.2456, "timestamp": 1765666596000, "volume": 8946.0}
{"price": 0.2453, "timestamp": 1765666600000, "volume": 21295.0}
{"price": 0.2454, "timestamp": 1765666606000, "volume": 1102.0}
{"price": 0.2453, "timestamp": 1765666609000, "volume": 1316.0}
{"price": 0.2453, "timestamp": 1765666620000, "volume": 38.0}
{"price": 0.2451, "timestamp": 1765666630000, "volume": 12210.0}
{"price": 0.2452, "timestamp": 1765666634000, "volume": 8.0}
{"price": 0.2452, "timestamp": 1765666636000, "volume": 2017.0}
{"price": 0.2454, "timestamp": 1765666640000, "volume": 15392.0}
{"price": 0.2454, "timestamp": 1765666651000, "volume": 1375.0}
{"price": 0.2455, "timestamp": 1765666654000, "volume": 652.0}
{"price": 0.2454, "timestamp": 1765666671000, "volume": 7507.0}
{"price": 0.2454, "timestamp": 1765666683000, "volume": 39.0}
{"price": 0.2455, "timestamp": 1765666696000, "volume": 1222.0}
{"price": 0.2454, "timestamp": 1765666715000, "volume": 3406.0}
{"price": 0.2453, "timestamp": 1765666717000, "volume": 19.0}
{"price": 0.2453, "timestamp": 1765666729000, "volume": 6114.0}
{"price": 0.2455, "timestamp": 1765666748000, "volume": 4696.0}
{"price": 0.2455, "timestamp": 1765666753000, "volume": 1000.0}
{"price": 0.2455, "timestamp": 1765666758000, "volume": 3968.0}
{"price": 0.2456, "timestamp": 1765666759000, "volume": 1221.0}
{"price": 0.2455, "timestamp": 1765666764000, "volume": 9353.0}
{"price": 0.2455, "timestamp": 1765666788000, "volume": 18500.0}
{"price": 0.2455, "timestamp": 1765666790000, "volume": 250.0}
{"price": 0.2455, "timestamp": 1765666793000, "volume": 8936.0}
{"price": 0.2454, "timestamp": 1765666800000, "volume": 48.0}
{"price": 0.2454, "timestamp": 1765666806000, "volume": 17941.0}
{"price": 0.2454, "timestamp": 1765666813000, "volume": 113.0}
{"price": 0.2453, "timestamp": 1765666819000, "volume": 3999.0}
{"price": 0.2452, "timestamp": 1765666828000, "volume": 67098.0}
{"price": 0.2451, "timestamp": 1765666829000, "volume": 284.0}
{"price": 0.2451, "timestamp": 1765666833000, "volume": 14997.0}
{"price": 0.2449, "timestamp": 1765666836000, "volume": 47450.0}
{"price": 0.2448, "timestamp": 1765666837000, "volume": 14167.0}
{"price": 0.2448, "timestamp": 1765666845000, "volume": 4191.0}
{"price": 0.2449, "timestamp": 1765666848000, "volume": 61135.0}
{"price": 0.245, "timestamp": 1765666849000, "volume": 1221.0}
{"price": 0.2449, "timestamp": 1765666862000, "volume": 2628.0}
{"price": 0.2449, "timestamp": 1765666863000, "volume": 461.0}
{"price": 0.2448, "timestamp": 1765666875000, "volume": 816.0}
{"price": 0.2448, "timestamp": 1765666893000, "volume": 5101.0}
{"price": 0.2448, "timestamp": 1765666896000, "volume": 22.0}
{"price": 0.2449, "timestamp": 1765666899000, "volume": 35387.0}
{"price": 0.2449, "timestamp": 1765666900000, "volume": 81.0}
{"price": 0.2449, "timestamp": 1765666905000, "volume": 3065.0}
{"price": 0.2448, "timestamp": 1765666908000, "volume": 86.0}
{"price": 0.2449, "timestamp": 1765666909000, "volume": 238.0}
{"price": 0.245, "timestamp": 1765666912000, "volume": 1320.0}
{"price": 0.2451, "timestamp": 1765666915000, "volume": 4590.0}
{"price": 0.2451, "timestamp": 1765666918000, "volume": 85.0}
{"price": 0.245, "timestamp": 1765666926000, "volume": 43.0}
{"price": 0.2451, "timestamp": 1765666928000, "volume": 198.0}
{"price": 0.2452, "timestamp": 1765666934000, "volume": 43719.0}
{"price": 0.2452, "timestamp": 1765666937000, "volume": 1887.0}
{"price": 0.2453, "timestamp": 1765666938000, "volume": 3.0}
{"price": 0.2453, "timestamp": 1765666943000, "volume": 28365.0}
{"price": 0.2453, "timestamp": 1765666949000, "volume": 1220.0}
{"price": 0.2452, "timestamp": 1765666959000, "volume": 3780.0}
{"price": 0.2454, "timestamp": 1765666982000, "volume": 10247.0}
{"price": 0.2455, "timestamp": 1765666983000, "volume": 4893.0}
{"price": 0.2456, "timestamp": 1765666984000, "volume": 7331.0}
{"price": 0.2455, "timestamp": 1765666986000, "volume": 1787.0}
{"price": 0.2455, "timestamp": 1765666987000, "volume": 21.0}
{"price": 0.2455, "timestamp": 1765666988000, "volume": 471.0}
{"price": 0.2454, "timestamp": 1765666991000, "volume": 5209.0}
{"price": 0.2453, "timestamp": 1765666992000, "volume": 64.0}
{"price": 0.2453, "timestamp": 1765666993000, "volume": 16.0}
{"price": 0.2453, "timestamp": 1765667001000, "volume": 2269.0}
{"price": 0.2453, "timestamp": 1765667003000, "volume": 857.0}
{"price": 0.2453, "timestamp": 1765667004000, "volume": 470.0}
{"price": 0.2453, "timestamp": 1765667006000, "volume": 35.0}
{"price": 0.2452, "timestamp": 1765667009000, "volume": 2959.0}
{"price": 0.2453, "timestamp": 1765667011000, "volume": 653.0}
{"price": 0.2453, "timestamp": 1765667015000, "volume": 567.0}
{"price": 0.2452, "timestamp": 1765667027000, "volume": 707.0}
{"price": 0.2452, "timestamp": 1765667031000, "volume": 244.0}
{"price": 0.2452, "timestamp": 1765667037000, "volume": 1307.0}
{"price": 0.2452, "timestamp": 1765667040000, "volume": 441.0}
{"price": 0.2452, "timestamp": 1765667052000, "volume": 2244.0}
{"price": 0.2453, "timestamp": 1765667055000, "volume": 40783.0}
{"price": 0.2452, "timestamp": 1765667059000, "volume": 203.0}
{"price": 0.2451, "timestamp": 1765667062000, "volume": 40.0}
{"price": 0.2451, "timestamp": 1765667073000, "volume": 15267.0}
{"price": 0.2451, "timestamp": 1765667074000, "volume": 179.0}
{"price": 0.245, "timestamp": 1765667077000, "volume": 203.0}
{"price": 0.2451, "timestamp": 1765667079000, "volume": 630.0}
{"price": 0.2452, "timestamp": 1765667100000, "volume": 13112.0}
{"price": 0.2453, "timestamp": 1765667101000, "volume": 64.0}
{"price": 0.2454, "timestamp": 1765667102000, "volume": 82109.0}
{"price": 0.2453, "timestamp": 1765667103000, "volume": 39.0}
{"price": 0.2453, "timestamp": 1765667107000, "volume": 29022.0}
{"price": 0.2453, "timestamp": 1765667116000, "volume": 154.0}
{"price": 0.2453, "timestamp": 1765667129000, "volume": 1160.0}
{"price": 0.2453, "timestamp": 1765667130000, "volume": 290.0}
{"price": 0.2453, "timestamp": 1765667132000, "volume": 85.0}
{"price": 0.2453, "timestamp": 1765667143000, "volume": 222.0}
{"price": 0.2453, "timestamp": 1765667145000, "volume": 221.0}
{"price": 0.2453, "timestamp": 1765667147000, "volume": 420.0}
{"price": 0.2454, "timestamp": 1765667155000, "volume": 1222.0}
{"price": 0.2454, "timestamp": 1765667156000, "volume": 299.0}
{"price": 0.2453, "timestamp": 1765667160000, "volume": 384.0}
{"price": 0.2453, "timestamp": 1765667163000, "volume": 1323.0}
{"price": 0.2453, "timestamp": 1765667165000, "volume": 101.0}
{"price": 0.2454, "timestamp": 1765667178000, "volume": 7000.0}
{"price": 0.2454, "timestamp": 1765667182000, "volume": 6098.0}
{"price": 0.2454, "timestamp": 1765667183000, "volume": 18.0}
{"price": 0.2455, "timestamp": 1765667184000, "volume": 574.0}
{"price": 0.2454, "timestamp": 1765667187000, "volume": 451.0}
{"price": 0.2452, "timestamp": 1765667191000, "volume": 763.0}
{"price": 0.2453, "timestamp": 1765667192000, "volume": 10.0}
{"price": 0.2454, "timestamp": 1765667194000, "volume": 7000.0}
{"price": 0.2452, "timestamp": 1765667202000, "volume": 5658.0}
{"price": 0.2453, "timestamp": 1765667206000, "volume": 216.0}
{"price": 0.2453, "timestamp": 1765667210000, "volume": 70.0}
{"price": 0.2452, "timestamp": 1765667218000, "volume": 307.0}
{"price": 0.2452, "timestamp": 1765667220000, "volume": 680.0}
{"price": 0.2453, "timestamp": 1765667221000, "volume": 647.0}
{"price": 0.2453, "timestamp": 1765667223000, "volume": 791.0}
{"price": 0.2454, "timestamp": 1765667224000, "volume": 100.0}
{"price": 0.2453, "timestamp": 1765667228000, "volume": 3570.0}
{"price": 0.2453, "timestamp": 1765667231000, "volume": 8300.0}
{"price": 0.2454, "timestamp": 1765667240000, "volume": 11664.0}
{"price": 0.2454, "timestamp": 1765667250000, "volume": 11706.0}
{"price": 0.2454, "timestamp": 1765667267000, "volume": 1059.0}
{"price": 0.2455, "timestamp": 1765667268000, "volume": 1016.0}
{"price": 0.2454, "timestamp": 1765667274000, "volume": 85.0}
{"price": 0.2453, "timestamp": 1765667308000, "volume": 988.0}
{"price": 0.2454, "timestamp": 1765667313000, "volume": 7000.0}
{"price": 0.2453, "timestamp": 1765667335000, "volume": 305.0}
{"price": 0.2453, "timestamp": 1765667346000, "volume": 1819.0}
{"price": 0.2452, "timestamp": 1765667359000, "volume": 3473.0}
{"price": 0.2451, "timestamp": 1765667371000, "volume": 5.0}
{"price": 0.2452, "timestamp": 1765667372000, "volume": 1038.0}
{"price": 0.2452, "timestamp": 1765667389000, "volume": 1800.0}
{"price": 0.2451, "timestamp": 1765667391000, "volume": 53823.0}
{"price": 0.245, "timestamp": 1765667397000, "volume": 99.0}
{"price": 0.245, "timestamp": 1765667398000, "volume": 2809.0}
{"price": 0.2451, "timestamp": 1765667400000, "volume": 65.0}
{"price": 0.245, "timestamp": 1765667405000, "volume": 1715.0}
{"price": 0.2451, "timestamp": 1765667407000, "volume": 1081.0}
{"price": 0.245, "timestamp": 1765667411000, "volume": 32507.0}
{"price": 0.2451, "timestamp": 1765667418000, "volume": 16326.0}
{"price": 0.2451, "timestamp": 1765667420000, "volume": 7000.0}
{"price": 0.2452, "timestamp": 1765667432000, "volume": 11177.0}
{"price": 0.2452, "timestamp": 1765667433000, "volume": 597.0}
{"price": 0.2452, "timestamp": 1765667437000, "volume": 7000.0}
{"price": 0.2452, "timestamp": 1765667440000, "volume": 4765.0}
{"price": 0.2451, "timestamp": 1765667445000, "volume": 40.0}
{"price": 0.2451, "timestamp": 1765667456000, "volume": 12485.0}
{"price": 0.2451, "timestamp": 1765667467000, "volume": 3044.0}
{"price": 0.2451, "timestamp": 1765667470000, "volume": 42.0}
{"price": 0.2451, "timestamp": 1765667472000, "volume": 11173.0}
{"price": 0.2452, "timestamp": 1765667473000, "volume": 2003.0}
{"price": 0.2453, "timestamp": 1765667474000, "volume": 1223.0}
{"price": 0.2454, "timestamp": 1765667476000, "volume": 3073.0}
{"price": 0.2454, "timestamp": 1765667480000, "volume": 808.0}
{"price": 0.2453, "timestamp": 1765667481000, "volume": 2233.0}
{"price": 0.2454, "timestamp": 1765667487000, "volume": 2324.0}
{"price": 0.2454, "timestamp": 1765667488000, "volume": 2403.0}
{"price": 0.2454, "timestamp": 1765667489000, "volume": 3620.0}
{"price": 0.2454, "timestamp": 1765667490000, "volume": 496.0}
{"price": 0.2454, "timestamp": 1765667491000, "volume": 961.0}
{"price": 0.2454, "timestamp": 1765667492000, "volume": 2073.0}
{"price": 0.2454, "timestamp": 1765667493000, "volume": 6781.0}
{"price": 0.2454, "timestamp": 1765667495000, "volume": 6164.0}
{"price": 0.2455, "timestamp": 1765667496000, "volume": 2261.0}
{"price": 0.2455, "timestamp": 1765667497000, "volume": 2228.0}
{"price": 0.2457, "timestamp": 1765667498000, "volume": 4821.0}
{"price": 0.2458, "timestamp": 1765667499000, "volume": 3606.0}
{"price": 0.2458, "timestamp": 1765667500000, "volume": 1548.0}
{"price": 0.2458, "timestamp": 1765667501000, "volume": 5959.0}
{"price": 0.2459, "timestamp": 1765667502000, "volume": 21275.0}
{"price": 0.2459, "timestamp": 1765667503000, "volume": 2499.0}
{"price": 0.2458, "timestamp": 1765667504000, "volume": 10762.0}
{"price": 0.2458, "timestamp": 1765667505000, "volume": 2808.0}
{"price": 0.2458, "timestamp": 1765667506000, "volume": 3292.0}
{"price": 0.2458, "timestamp": 1765667507000, "volume": 1801.0}
{"price": 0.2457, "timestamp": 1765667508000, "volume": 2208.0}
{"price": 0.2457, "timestamp": 1765667509000, "volume": 115.0}
{"price": 0.2457, "timestamp": 1765667510000, "volume": 964.0}
{"price": 0.2457, "timestamp": 1765667511000, "volume": 771.0}
{"price": 0.2457, "timestamp": 1765667512000, "volume": 221.0}
{"price": 0.2456, "timestamp": 1765667515000, "volume": 8.0}
{"price": 0.2456, "timestamp": 1765667520000, "volume": 232.0}
{"price": 0.2456, "timestamp": 1765667521000, "volume": 29.0}
{"price": 0.2455, "timestamp": 1765667524000, "volume": 401.0}
{"price": 0.2456, "timestamp": 1765667530000, "volume": 5080.0}
{"price": 0.2457, "timestamp": 1765667548000, "volume": 1221.0}
{"price": 0.2457, "timestamp": 1765667561000, "volume": 830.0}
{"price": 0.2457, "timestamp": 1765667564000, "volume": 2929.0}
{"price": 0.2457, "timestamp": 1765667566000, "volume": 16149.0}
{"price": 0.2457, "timestamp": 1765667568000, "volume": 200.0}
{"price": 0.2456, "timestamp": 1765667573000, "volume": 235.0}
{"price": 0.2455, "timestamp": 1765667580000, "volume": 54.0}
{"price": 0.2457, "timestamp": 1765667582000, "volume": 495.0}
{"price": 0.2458, "timestamp": 1765667589000, "volume": 53987.0}
{"price": 0.2457, "timestamp": 1765667595000, "volume": 24.0}
{"price": 0.2456, "timestamp": 1765667606000, "volume": 15020.0}
{"price": 0.2457, "timestamp": 1765667608000, "volume": 24.0}
{"price": 0.2456, "timestamp": 1765667629000, "volume": 1333.0}
{"price": 0.2456, "timestamp": 1765667655000, "volume": 1970.0}
{"price": 0.2458, "timestamp": 1765667659000, "volume": 265.0}
{"price": 0.2458, "timestamp": 1765667660000, "volume": 48916.0}
{"price": 0.2457, "timestamp": 1765667690000, "volume": 50.0}
{"price": 0.2457, "timestamp": 1765667698000, "volume": 6111.0}
{"price": 0.2457, "timestamp": 1765667700000, "volume": 57.0}
{"price": 0.2457, "timestamp": 1765667702000, "volume": 71867.0}
{"price": 0.2457, "timestamp": 1765667703000, "volume": 24.0}
{"price": 0.2456, "timestamp": 1765667705000, "volume": 1106.0}
{"price": 0.2456, "timestamp": 1765667711000, "volume": 7641.0}
{"price": 0.2455, "timestamp": 1765667719000, "volume": 1658.0}
{"price": 0.2456, "timestamp": 1765667726000, "volume": 6443.0}
{"price": 0.2456, "timestamp": 1765667727000, "volume": 9731.0}
{"price": 0.2457, "timestamp": 1765667728000, "volume": 878.0}
{"price": 0.2457, "timestamp": 1765667730000, "volume": 75.0}
{"price": 0.2457, "timestamp": 1765667740000, "volume": 338.0}
{"price": 0.2458, "timestamp": 1765667744000, "volume": 7000.0}
{"price": 0.2457, "timestamp": 1765667749000, "volume": 115.0}
{"price": 0.2457, "timestamp": 1765667751000, "volume": 2356.0}
{"price": 0.2457, "timestamp": 1765667753000, "volume": 11470.0}
{"price": 0.2456, "timestamp": 1765667759000, "volume": 675.0}
{"price": 0.2457, "timestamp": 1765667760000, "volume": 121.0}
{"price": 0.2458, "timestamp": 1765667764000, "volume": 1221.0}
{"price": 0.2456, "timestamp": 1765667795000, "volume": 23.0}
{"price": 0.2457, "timestamp": 1765667820000, "volume": 2183.0}
{"price": 0.2456, "timestamp": 1765667821000, "volume": 40.0}
{"price": 0.2457, "timestamp": 1765667824000, "volume": 203.0}
{"price": 0.2457, "timestamp": 1765667826000, "volume": 40.0}
{"price": 0.2455, "timestamp": 1765667831000, "volume": 2668.0}
{"price": 0.2458, "timestamp": 1765667835000, "volume": 15726.0}
{"price": 0.2458, "timestamp": 1765667836000, "volume": 1220.0}
{"price": 0.2458, "timestamp": 1765667839000, "volume": 16.0}
{"price": 0.2458, "timestamp": 1765667851000, "volume": 1632.0}
{"price": 0.2457, "timestamp": 1765667862000, "volume": 104.0}
{"price": 0.2456, "timestamp": 1765667871000, "volume": 19081.0}
{"price": 0.2457, "timestamp": 1765667891000, "volume": 611.0}
{"price": 0.2458, "timestamp": 1765667907000, "volume": 1575.0}
{"price": 0.2459, "timestamp": 1765667921000, "volume": 4668.0}
{"price": 0.246, "timestamp": 1765667945000, "volume": 4066.0}
{"price": 0.2459, "timestamp": 1765667948000, "volume": 526.0}
{"price": 0.2459, "timestamp": 1765667954000, "volume": 3840.0}
{"price": 0.246, "timestamp": 1765667958000, "volume": 3246.0}
{"price": 0.2459, "timestamp": 1765667959000, "volume": 239.0}
{"price": 0.2459, "timestamp": 1765667961000, "volume": 63.0}
{"price": 0.246, "timestamp": 1765667963000, "volume": 1540.0}
{"price": 0.2458, "timestamp": 1765667968000, "volume": 11727.0}
{"price": 0.2458, "timestamp": 1765667977000, "volume": 26.0}
{"price": 0.2457, "timestamp": 1765667978000, "volume": 1032.0}
{"price": 0.2458, "timestamp": 1765667979000, "volume": 1086.0}
{"price": 0.2459, "timestamp": 1765667987000, "volume": 2550.0}
{"price": 0.2459, "timestamp": 1765667994000, "volume": 8859.0}
{"price": 0.246, "timestamp": 1765667996000, "volume": 1220.0}
{"price": 0.2459, "timestamp": 1765667998000, "volume": 644.0}
{"price": 0.246, "timestamp": 1765668004000, "volume": 11851.0}
{"price": 0.2461, "timestamp": 1765668005000, "volume": 38.0}
{"price": 0.246, "timestamp": 1765668007000, "volume": 370.0}
{"price": 0.246, "timestamp": 1765668019000, "volume": 16228.0}
{"price": 0.246, "timestamp": 1765668028000, "volume": 343.0}
{"price": 0.2461, "timestamp": 1765668030000, "volume": 9026.0}
{"price": 0.2461, "timestamp": 1765668032000, "volume": 1495.0}
{"price": 0.2461, "timestamp": 1765668054000, "volume": 384.0}
{"price": 0.246, "timestamp": 1765668060000, "volume": 80.0}
{"price": 0.2461, "timestamp": 1765668061000, "volume": 1188.0}
{"price": 0.2461, "timestamp": 1765668063000, "volume": 375.0}
{"price": 0.2461, "timestamp": 1765668067000, "volume": 125.0}
{"price": 0.2462, "timestamp": 1765668068000, "volume": 3013.0}
{"price": 0.2462, "timestamp": 1765668069000, "volume": 42.0}
{"price": 0.2462, "timestamp": 1765668071000, "volume": 3284.0}
{"price": 0.2462, "timestamp": 1765668075000, "volume": 1421.0}
{"price": 0.2463, "timestamp": 1765668076000, "volume": 169.0}
{"price": 0.2463, "timestamp": 1765668077000, "volume": 2872.0}
{"price": 0.2463, "timestamp": 1765668078000, "volume": 1217.0}
{"price": 0.2463, "timestamp": 1765668079000, "volume": 5448.0}
{"price": 0.2463, "timestamp": 1765668081000, "volume": 1708.0}
{"price": 0.2463, "timestamp": 1765668082000, "volume": 190.0}
{"price": 0.2462, "timestamp": 1765668085000, "volume": 14688.0}
{"price": 0.2464, "timestamp": 1765668086000, "volume": 2446.0}
{"price": 0.2464, "timestamp": 1765668087000, "volume": 3678.0}
{"price": 0.2465, "timestamp": 1765668088000, "volume": 7867.0}
{"price": 0.2465, "timestamp": 1765668089000, "volume": 9399.0}
{"price": 0.2466, "timestamp": 1765668090000, "volume": 3272.0}
{"price": 0.2465, "timestamp": 1765668092000, "volume": 1244.0}
{"price": 0.2466, "timestamp": 1765668093000, "volume": 1891.0}
{"price": 0.2466, "timestamp": 1765668094000, "volume": 2615.0}
{"price": 0.2466, "timestamp": 1765668095000, "volume": 14864.0}
{"price": 0.2466, "timestamp": 1765668096000, "volume": 18499.0}
{"price": 0.2466, "timestamp": 1765668097000, "volume": 11129.0}
{"price": 0.2466, "timestamp": 1765668098000, "volume": 3617.0}
{"price": 0.2466, "timestamp": 1765668099000, "volume": 6449.0}
{"price": 0.2467, "timestamp": 1765668100000, "volume": 4024.0}
{"price": 0.2467, "timestamp": 1765668101000, "volume": 84.0}
{"price": 0.2466, "timestamp": 1765668102000, "volume": 895.0}
{"price": 0.2467, "timestamp": 1765668103000, "volume": 722.0}
{"price": 0.2466, "timestamp": 1765668105000, "volume": 380.0}
{"price": 0.2467, "timestamp": 1765668106000, "volume": 89.0}
{"price": 0.2466, "timestamp": 1765668107000, "volume": 2881.0}
{"price": 0.2466, "timestamp": 1765668108000, "volume": 10.0}
{"price": 0.2466, "timestamp": 1765668114000, "volume": 1500.0}
{"price": 0.2465, "timestamp": 1765668120000, "volume": 725.0}
{"price": 0.2465, "timestamp": 1765668121000, "volume": 133.0}
{"price": 0.2464, "timestamp": 1765668124000, "volume": 68866.0}
{"price": 0.2464, "timestamp": 1765668125000, "volume": 3.0}
{"price": 0.2464, "timestamp": 1765668150000, "volume": 9828.0}
{"price": 0.2463, "timestamp": 1765668154000, "volume": 47.0}
{"price": 0.2465, "timestamp": 1765668160000, "volume": 10000.0}
{"price": 0.2464, "timestamp": 1765668180000, "volume": 8516.0}
{"price": 0.2462, "timestamp": 1765668181000, "volume": 8062.0}
{"price": 0.2463, "timestamp": 1765668199000, "volume": 5857.0}
{"price": 0.2463, "timestamp": 1765668205000, "volume": 100.0}
{"price": 0.2465, "timestamp": 1765668209000, "volume": 2318.0}
{"price": 0.2465, "timestamp": 1765668212000, "volume": 600.0}
{"price": 0.2464, "timestamp": 1765668213000, "volume": 680.0}
{"price": 0.2464, "timestamp": 1765668222000, "volume": 40523.0}
{"price": 0.2463, "timestamp": 1765668230000, "volume": 13772.0}
{"price": 0.2464, "timestamp": 1765668240000, "volume": 160.0}
{"price": 0.2463, "timestamp": 1765668241000, "volume": 187.0}
{"price": 0.2464, "timestamp": 1765668242000, "volume": 418.0}
{"price": 0.2466, "timestamp": 1765668247000, "volume": 1655.0}
{"price": 0.2466, "timestamp": 1765668262000, "volume": 79779.0}
{"price": 0.2465, "timestamp": 1765668265000, "volume": 518.0}
{"price": 0.2464, "timestamp": 1765668277000, "volume": 676.0}
{"price": 0.2463, "timestamp": 1765668294000, "volume": 1823.0}
{"price": 0.2464, "timestamp": 1765668296000, "volume": 1623.0}
{"price": 0.2463, "timestamp": 1765668313000, "volume": 1240.0}
{"price": 0.2463, "timestamp": 1765668324000, "volume": 71.0}
{"price": 0.2463, "timestamp": 1765668328000, "volume": 71.0}
{"price": 0.2463, "timestamp": 1765668334000, "volume": 58.0}
{"price": 0.2463, "timestamp": 1765668340000, "volume": 1267.0}
{"price": 0.2462, "timestamp": 1765668344000, "volume": 309.0}
{"price": 0.2463, "timestamp": 1765668348000, "volume": 30000.0}
{"price": 0.2463, "timestamp": 1765668352000, "volume": 683.0}
{"price": 0.2464, "timestamp": 1765668353000, "volume": 673.0}
{"price": 0.2464, "timestamp": 1765668358000, "volume": 71.0}
{"price": 0.2464, "timestamp": 1765668388000, "volume": 72.0}
{"price": 0.2463, "timestamp": 1765668394000, "volume": 794.0}
{"price": 0.2463, "timestamp": 1765668400000, "volume": 7275.0}
{"price": 0.2464, "timestamp": 1765668413000, "volume": 1848.0}
{"price": 0.2464, "timestamp": 1765668418000, "volume": 71.0}
{"price": 0.2464, "timestamp": 1765668420000, "volume": 15538.0}
{"price": 0.2462, "timestamp": 1765668436000, "volume": 76309.0}
{"price": 0.2462, "timestamp": 1765668438000, "volume": 6320.0}
{"price": 0.2463, "timestamp": 1765668444000, "volume": 1216.0}
{"price": 0.2462, "timestamp": 1765668467000, "volume": 1575.0}
{"price": 0.2463, "timestamp": 1765668480000, "volume": 303.0}
{"price": 0.2463, "timestamp": 1765668481000, "volume": 53.0}
{"price": 0.2464, "timestamp": 1765668491000, "volume": 9415.0}
{"price": 0.2463, "timestamp": 1765668496000, "volume": 49.0}
{"price": 0.2462, "timestamp": 1765668515000, "volume": 67.0}
{"price": 0.2463, "timestamp": 1765668532000, "volume": 1219.0}
{"price": 0.2464, "timestamp": 1765668544000, "volume": 2668.0}
{"price": 0.2463, "timestamp": 1765668560000, "volume": 11693.0}
{"price": 0.2463, "timestamp": 1765668581000, "volume": 20.0}
{"price": 0.2462, "timestamp": 1765668587000, "volume": 38095.0}
{"price": 0.2463, "timestamp": 1765668600000, "volume": 64.0}
{"price": 0.2463, "timestamp": 1765668617000, "volume": 7883.0}
{"price": 0.2463, "timestamp": 1765668635000, "volume": 566.0}
{"price": 0.2463, "timestamp": 1765668655000, "volume": 2225.0}
{"price": 0.2463, "timestamp": 1765668663000, "volume": 5243.0}
{"price": 0.2464, "timestamp": 1765668664000, "volume": 42.0}
{"price": 0.2464, "timestamp": 1765668665000, "volume": 3065.0}
{"price": 0.2464, "timestamp": 1765668666000, "volume": 5806.0}
{"price": 0.2464, "timestamp": 1765668668000, "volume": 4811.0}
{"price": 0.2464, "timestamp": 1765668672000, "volume": 26.0}
{"price": 0.2464, "timestamp": 1765668673000, "volume": 7388.0}
{"price": 0.2465, "timestamp": 1765668676000, "volume": 3441.0}
{"price": 0.2465, "timestamp": 1765668677000, "volume": 4523.0}
{"price": 0.2465, "timestamp": 1765668678000, "volume": 1272.0}
{"price": 0.2464, "timestamp": 1765668679000, "volume": 3744.0}
{"price": 0.2464, "timestamp": 1765668680000, "volume": 631.0}
{"price": 0.2465, "timestamp": 1765668681000, "volume": 1851.0}
{"price": 0.2464, "timestamp": 1765668682000, "volume": 3902.0}
{"price": 0.2465, "timestamp": 1765668683000, "volume": 4652.0}
{"price": 0.2465, "timestamp": 1765668684000, "volume": 1929.0}
{"price": 0.2465, "timestamp": 1765668685000, "volume": 2524.0}
{"price": 0.2465, "timestamp": 1765668686000, "volume": 1735.0}
{"price": 0.2465, "timestamp": 1765668687000, "volume": 4904.0}
{"price": 0.2466, "timestamp": 1765668688000, "volume": 14745.0}
{"price": 0.2466, "timestamp": 1765668689000, "volume": 172.0}
{"price": 0.2466, "timestamp": 1765668690000, "volume": 2014.0}
{"price": 0.2466, "timestamp": 1765668691000, "volume": 2764.0}
{"price": 0.2466, "timestamp": 1765668692000, "volume": 1617.0}
{"price": 0.2466, "timestamp": 1765668693000, "volume": 308.0}
{"price": 0.2466, "timestamp": 1765668694000, "volume": 4002.0}
{"price": 0.2466, "timestamp": 1765668695000, "volume": 360.0}
{"price": 0.2466, "timestamp": 1765668696000, "volume": 42.0}
{"price": 0.2466, "timestamp": 1765668697000, "volume": 307.0}
{"price": 0.2465, "timestamp": 1765668698000, "volume": 3198.0}
{"price": 0.2465, "timestamp": 1765668699000, "volume": 20901.0}
{"price": 0.2465, "timestamp": 1765668700000, "volume": 52.0}
{"price": 0.2465, "timestamp": 1765668701000, "volume": 350.0}
{"price": 0.2465, "timestamp": 1765668702000, "volume": 552.0}
{"price": 0.2465, "timestamp": 1765668703000, "volume": 89.0}
{"price": 0.2464, "timestamp": 1765668704000, "volume": 170.0}
{"price": 0.2461, "timestamp": 1765668705000, "volume": 757.0}
{"price": 0.2462, "timestamp": 1765668710000, "volume": 743.0}
{"price": 0.2463, "timestamp": 1765668720000, "volume": 53.0}
{"price": 0.2462, "timestamp": 1765668724000, "volume": 5711.0}
{"price": 0.2462, "timestamp": 1765668727000, "volume": 10.0}
{"price": 0.2462, "timestamp": 1765668737000, "volume": 765.0}
{"price": 0.2462, "timestamp": 1765668745000, "volume": 227.0}
{"price": 0.2462, "timestamp": 1765668750000, "volume": 408.0}
{"price": 0.2462, "timestamp": 1765668756000, "volume": 7784.0}
{"price": 0.2463, "timestamp": 1765668766000, "volume": 571.0}
{"price": 0.2463, "timestamp": 1765668767000, "volume": 646.0}
{"price": 0.2462, "timestamp": 1765668780000, "volume": 41.0}
{"price": 0.2462, "timestamp": 1765668811000, "volume": 990.0}
{"price": 0.2462, "timestamp": 1765668826000, "volume": 26634.0}
{"price": 0.2461, "timestamp": 1765668857000, "volume": 950.0}
{"price": 0.246, "timestamp": 1765668861000, "volume": 66822.0}
{"price": 0.2461, "timestamp": 1765668869000, "volume": 500.0}
{"price": 0.246, "timestamp": 1765668875000, "volume": 98.0}
{"price": 0.2461, "timestamp": 1765668890000, "volume": 5668.0}
{"price": 0.246, "timestamp": 1765668891000, "volume": 39281.0}
{"price": 0.2461, "timestamp": 1765668893000, "volume": 17400.0}
{"price": 0.246, "timestamp": 1765668900000, "volume": 42.0}
{"price": 0.2461, "timestamp": 1765668951000, "volume": 2982.0}
{"price": 0.2462, "timestamp": 1765668958000, "volume": 6606.0}
{"price": 0.2463, "timestamp": 1765668961000, "volume": 958.0}
{"price": 0.2463, "timestamp": 1765668966000, "volume": 8591.0}
{"price": 0.2463, "timestamp": 1765668971000, "volume": 4242.0}
{"price": 0.2463, "timestamp": 1765668981000, "volume": 20437.0}
{"price": 0.2464, "timestamp": 1765668982000, "volume": 5000.0}
{"price": 0.2462, "timestamp": 1765668996000, "volume": 2803.0}
{"price": 0.2462, "timestamp": 1765669009000, "volume": 562.0}
{"price": 0.2462, "timestamp": 1765669020000, "volume": 2423.0}
{"price": 0.2463, "timestamp": 1765669022000, "volume": 1218.0}
{"price": 0.2462, "timestamp": 1765669053000, "volume": 81.0}
{"price": 0.2464, "timestamp": 1765669057000, "volume": 9531.0}
{"price": 0.2465, "timestamp": 1765669083000, "volume": 11645.0}
{"price": 0.2463, "timestamp": 1765669105000, "volume": 8739.0}
{"price": 0.2464, "timestamp": 1765669109000, "volume": 132.0}
{"price": 0.2464, "timestamp": 1765669165000, "volume": 10042.0}
{"price": 0.2464, "timestamp": 1765669174000, "volume": 31.0}
{"price": 0.2464, "timestamp": 1765669175000, "volume": 907.0}
{"price": 0.2463, "timestamp": 1765669200000, "volume": 41.0}
{"price": 0.2463, "timestamp": 1765669205000, "volume": 1299.0}
{"price": 0.2463, "timestamp": 1765669217000, "volume": 3000.0}
{"price": 0.2463, "timestamp": 1765669218000, "volume": 3000.0}
{"price": 0.2463, "timestamp": 1765669235000, "volume": 78.0}
{"price": 0.2464, "timestamp": 1765669240000, "volume": 310.0}
{"price": 0.2464, "timestamp": 1765669248000, "volume": 8409.0}
{"price": 0.2463, "timestamp": 1765669252000, "volume": 314.0}
{"price": 0.2463, "timestamp": 1765669256000, "volume": 1482.0}
{"price": 0.2462, "timestamp": 1765669257000, "volume": 2919.0}
{"price": 0.2464, "timestamp": 1765669260000, "volume": 1247.0}
{"price": 0.2463, "timestamp": 1765669264000, "volume": 1263.0}
{"price": 0.2464, "timestamp": 1765669267000, "volume": 42.0}
{"price": 0.2465, "timestamp": 1765669268000, "volume": 7203.0}
{"price": 0.2465, "timestamp": 1765669273000, "volume": 3018.0}
{"price": 0.2465, "timestamp": 1765669274000, "volume": 1216.0}
{"price": 0.2466, "timestamp": 1765669275000, "volume": 6862.0}
{"price": 0.2466, "timestamp": 1765669276000, "volume": 1894.0}
{"price": 0.2466, "timestamp": 1765669277000, "volume": 170.0}
{"price": 0.2466, "timestamp": 1765669279000, "volume": 1293.0}
{"price": 0.2465, "timestamp": 1765669280000, "volume": 1013.0}
{"price": 0.2466, "timestamp": 1765669281000, "volume": 190.0}
{"price": 0.2466, "timestamp": 1765669282000, "volume": 1903.0}
{"price": 0.2467, "timestamp": 1765669284000, "volume": 3141.0}
{"price": 0.2468, "timestamp": 1765669285000, "volume": 5320.0}
{"price": 0.2468, "timestamp": 1765669287000, "volume": 100.0}
{"price": 0.2468, "timestamp": 1765669288000, "volume": 7685.0}
{"price": 0.2469, "timestamp": 1765669289000, "volume": 25409.0}
{"price": 0.247, "timestamp": 1765669290000, "volume": 4184.0}
{"price": 0.247, "timestamp": 1765669291000, "volume": 2323.0}
{"price": 0.247, "timestamp": 1765669292000, "volume": 13648.0}
{"price": 0.2469, "timestamp": 1765669293000, "volume": 3288.0}
{"price": 0.247, "timestamp": 1765669294000, "volume": 1750.0}
{"price": 0.2471, "timestamp": 1765669295000, "volume": 8788.0}
{"price": 0.2471, "timestamp": 1765669296000, "volume": 7196.0}
{"price": 0.2472, "timestamp": 1765669297000, "volume": 16300.0}
{"price": 0.2471, "timestamp": 1765669298000, "volume": 5973.0}
{"price": 0.2471, "timestamp": 1765669299000, "volume": 1263.0}
{"price": 0.2471, "timestamp": 1765669300000, "volume": 2782.0}
{"price": 0.247, "timestamp": 1765669301000, "volume": 20977.0}
{"price": 0.247, "timestamp": 1765669302000, "volume": 10568.0}
{"price": 0.2468, "timestamp": 1765669303000, "volume": 50591.0}
{"price": 0.2469, "timestamp": 1765669304000, "volume": 309.0}
{"price": 0.2468, "timestamp": 1765669306000, "volume": 58.0}
{"price": 0.2467, "timestamp": 1765669319000, "volume": 1973.0}
{"price": 0.2467, "timestamp": 1765669320000, "volume": 76.0}
{"price": 0.2467, "timestamp": 1765669324000, "volume": 10098.0}
{"price": 0.2465, "timestamp": 1765669330000, "volume": 9103.0}
{"price": 0.2465, "timestamp": 1765669333000, "volume": 416.0}
{"price": 0.2464, "timestamp": 1765669343000, "volume": 3099.0}
{"price": 0.2464, "timestamp": 1765669381000, "volume": 2331.0}
{"price": 0.2465, "timestamp": 1765669382000, "volume": 8116.0}
{"price": 0.2464, "timestamp": 1765669415000, "volume": 78.0}
{"price": 0.2464, "timestamp": 1765669424000, "volume": 395.0}
{"price": 0.2465, "timestamp": 1765669433000, "volume": 20140.0}
{"price": 0.2465, "timestamp": 1765669434000, "volume": 1778.0}
{"price": 0.2464, "timestamp": 1765669465000, "volume": 44833.0}
{"price": 0.2465, "timestamp": 1765669468000, "volume": 14383.0}
{"price": 0.2464, "timestamp": 1765669481000, "volume": 896.0}
{"price": 0.2464, "timestamp": 1765669492000, "volume": 950.0}
{"price": 0.2465, "timestamp": 1765669505000, "volume": 1532.0}
{"price": 0.2465, "timestamp": 1765669506000, "volume": 1420.0}
{"price": 0.2466, "timestamp": 1765669517000, "volume": 1217.0}
{"price": 0.2465, "timestamp": 1765669558000, "volume": 2926.0}
{"price": 0.2464, "timestamp": 1765669564000, "volume": 1332.0}
{"price": 0.2465, "timestamp": 1765669571000, "volume": 3715.0}
{"price": 0.2464, "timestamp": 1765669587000, "volume": 4236.0}
{"price": 0.2464, "timestamp": 1765669592000, "volume": 74.0}
{"price": 0.2465, "timestamp": 1765669596000, "volume": 145.0}
{"price": 0.2466, "timestamp": 1765669600000, "volume": 41517.0}
{"price": 0.2466, "timestamp": 1765669611000, "volume": 182.0}
{"price": 0.2466, "timestamp": 1765669620000, "volume": 92.0}
{"price": 0.2467, "timestamp": 1765669633000, "volume": 10461.0}
{"price": 0.2467, "timestamp": 1765669640000, "volume": 3483.0}
{"price": 0.2467, "timestamp": 1765669642000, "volume": 2529.0}
{"price": 0.2467, "timestamp": 1765669644000, "volume": 405.0}
{"price": 0.2468, "timestamp": 1765669645000, "volume": 27717.0}
{"price": 0.2469, "timestamp": 1765669646000, "volume": 810.0}
{"price": 0.2469, "timestamp": 1765669647000, "volume": 405.0}
{"price": 0.2469, "timestamp": 1765669651000, "volume": 17643.0}
{"price": 0.2466, "timestamp": 1765669680000, "volume": 59385.0}
{"price": 0.2466, "timestamp": 1765669681000, "volume": 18776.0}
{"price": 0.2468, "timestamp": 1765669685000, "volume": 3708.0}
{"price": 0.2468, "timestamp": 1765669703000, "volume": 1467.0}
{"price": 0.2468, "timestamp": 1765669735000, "volume": 405.0}
{"price": 0.2467, "timestamp": 1765669740000, "volume": 84.0}
{"price": 0.2466, "timestamp": 1765669756000, "volume": 25258.0}
{"price": 0.2465, "timestamp": 1765669777000, "volume": 52.0}
{"price": 0.2466, "timestamp": 1765669792000, "volume": 1489.0}
{"price": 0.2466, "timestamp": 1765669797000, "volume": 495.0}
{"price": 0.2466, "timestamp": 1765669801000, "volume": 2643.0}
{"price": 0.2466, "timestamp": 1765669830000, "volume": 2685.0}
{"price": 0.2466, "timestamp": 1765669835000, "volume": 7773.0}
{"price": 0.2467, "timestamp": 1765669863000, "volume": 1552.0}
{"price": 0.2468, "timestamp": 1765669864000, "volume": 1485.0}
{"price": 0.2468, "timestamp": 1765669866000, "volume": 2261.0}
{"price": 0.2469, "timestamp": 1765669873000, "volume": 202.0}
{"price": 0.2469, "timestamp": 1765669874000, "volume": 3072.0}
{"price": 0.2469, "timestamp": 1765669876000, "volume": 1062.0}
{"price": 0.247, "timestamp": 1765669877000, "volume": 2888.0}
{"price": 0.247, "timestamp": 1765669878000, "volume": 5159.0}
{"price": 0.247, "timestamp": 1765669879000, "volume": 15640.0}
{"price": 0.247, "timestamp": 1765669881000, "volume": 33079.0}
{"price": 0.247, "timestamp": 1765669883000, "volume": 685.0}
{"price": 0.2471, "timestamp": 1765669884000, "volume": 36135.0}
{"price": 0.2471, "timestamp": 1765669885000, "volume": 672.0}
{"price": 0.2471, "timestamp": 1765669886000, "volume": 3830.0}
{"price": 0.2471, "timestamp": 1765669887000, "volume": 5664.0}
{"price": 0.2471, "timestamp": 1765669888000, "volume": 4176.0}
{"price": 0.247, "timestamp": 1765669889000, "volume": 2184.0}
{"price": 0.2471, "timestamp": 1765669890000, "volume": 2171.0}
{"price": 0.247, "timestamp": 1765669892000, "volume": 1408.0}
{"price": 0.247, "timestamp": 1765669893000, "volume": 471.0}
{"price": 0.2471, "timestamp": 1765669894000, "volume": 4046.0}
{"price": 0.2471, "timestamp": 1765669895000, "volume": 584.0}
{"price": 0.247, "timestamp": 1765669896000, "volume": 3638.0}
{"price": 0.247, "timestamp": 1765669897000, "volume": 13009.0}
{"price": 0.2471, "timestamp": 1765669898000, "volume": 8221.0}
{"price": 0.2471, "timestamp": 1765669899000, "volume": 2073.0}
{"price": 0.2471, "timestamp": 1765669900000, "volume": 13574.0}
{"price": 0.2469, "timestamp": 1765669901000, "volume": 5979.0}
{"price": 0.2471, "timestamp": 1765669904000, "volume": 50.0}
{"price": 0.2471, "timestamp": 1765669905000, "volume": 1235.0}
{"price": 0.2471, "timestamp": 1765669906000, "volume": 349.0}
{"price": 0.2469, "timestamp": 1765669908000, "volume": 160970.0}
{"price": 0.2469, "timestamp": 1765669909000, "volume": 89.0}
{"price": 0.2469, "timestamp": 1765669917000, "volume": 9949.0}
{"price": 0.2469, "timestamp": 1765669920000, "volume": 348.0}
{"price": 0.247, "timestamp": 1765669925000, "volume": 1454.0}
{"price": 0.2471, "timestamp": 1765669926000, "volume": 1214.0}
{"price": 0.2471, "timestamp": 1765669931000, "volume": 1215.0}
{"price": 0.2471, "timestamp": 1765669932000, "volume": 1225.0}
{"price": 0.2471, "timestamp": 1765669933000, "volume": 911.0}
{"price": 0.2471, "timestamp": 1765669934000, "volume": 302.0}
{"price": 0.2471, "timestamp": 1765669935000, "volume": 151.0}
{"price": 0.2471, "timestamp": 1765669937000, "volume": 1052.0}
{"price": 0.247, "timestamp": 1765669953000, "volume": 105.0}
{"price": 0.247, "timestamp": 1765669959000, "volume": 40946.0}
{"price": 0.2469, "timestamp": 1765669960000, "volume": 106.0}
{"price": 0.247, "timestamp": 1765669962000, "volume": 103181.0}
{"price": 0.2471, "timestamp": 1765669966000, "volume": 100666.0}
{"price": 0.247, "timestamp": 1765669971000, "volume": 404.0}
{"price": 0.2471, "timestamp": 1765669972000, "volume": 102856.0}
{"price": 0.2471, "timestamp": 1765669973000, "volume": 1215.0}
{"price": 0.2471, "timestamp": 1765669974000, "volume": 1215.0}
{"price": 0.2472, "timestamp": 1765669979000, "volume": 100942.0}
{"price": 0.2472, "timestamp": 1765669980000, "volume": 372.0}
{"price": 0.2472, "timestamp": 1765669988000, "volume": 1892.0}
{"price": 0.2471, "timestamp": 1765669992000, "volume": 63827.0}
{"price": 0.2471, "timestamp": 1765669993000, "volume": 3131.0}
{"price": 0.2471, "timestamp": 1765670006000, "volume": 29634.0}
{"price": 0.2471, "timestamp": 1765670015000, "volume": 3593.0}
{"price": 0.2472, "timestamp": 1765670017000, "volume": 15152.0}
{"price": 0.247, "timestamp": 1765670019000, "volume": 2333.0}
{"price": 0.247, "timestamp": 1765670020000, "volume": 2777.0}
{"price": 0.2471, "timestamp": 1765670023000, "volume": 903.0}
{"price": 0.2471, "timestamp": 1765670025000, "volume": 903.0}
{"price": 0.2471, "timestamp": 1765670026000, "volume": 1806.0}
{"price": 0.2472, "timestamp": 1765670030000, "volume": 23332.0}
{"price": 0.2472, "timestamp": 1765670031000, "volume": 202.0}
{"price": 0.2472, "timestamp": 1765670037000, "volume": 500.0}
{"price": 0.2471, "timestamp": 1765670040000, "volume": 210.0}
{"price": 0.247, "timestamp": 1765670041000, "volume": 23388.0}
{"price": 0.247, "timestamp": 1765670042000, "volume": 25258.0}
{"price": 0.247, "timestamp": 1765670045000, "volume": 16.0}
{"price": 0.247, "timestamp": 1765670048000, "volume": 3655.0}
{"price": 0.247, "timestamp": 1765670049000, "volume": 2727.0}
{"price": 0.247, "timestamp": 1765670050000, "volume": 16.0}
{"price": 0.247, "timestamp": 1765670051000, "volume": 24.0}
{"price": 0.247, "timestamp": 1765670052000, "volume": 40400.0}
{"price": 0.247, "timestamp": 1765670060000, "volume": 1141.0}
{"price": 0.2471, "timestamp": 1765670068000, "volume": 3208.0}
{"price": 0.247, "timestamp": 1765670086000, "volume": 565.0}
{"price": 0.2471, "timestamp": 1765670100000, "volume": 101.0}
{"price": 0.247, "timestamp": 1765670112000, "volume": 333.0}
{"price": 0.2472, "timestamp": 1765670116000, "volume": 100000.0}
{"price": 0.247, "timestamp": 1765670132000, "volume": 112.0}
{"price": 0.2469, "timestamp": 1765670138000, "volume": 162223.0}
{"price": 0.2469, "timestamp": 1765670157000, "volume": 26.0}
{"price": 0.247, "timestamp": 1765670160000, "volume": 263.0}
{"price": 0.247, "timestamp": 1765670217000, "volume": 44.0}
{"price": 0.2469, "timestamp": 1765670220000, "volume": 41.0}
{"price": 0.2469, "timestamp": 1765670232000, "volume": 20242.0}
{"price": 0.247, "timestamp": 1765670247000, "volume": 10093.0}
{"price": 0.247, "timestamp": 1765670278000, "volume": 44504.0}
{"price": 0.247, "timestamp": 1765670287000, "volume": 72300.0}
{"price": 0.2471, "timestamp": 1765670293000, "volume": 887.0}
{"price": 0.2471, "timestamp": 1765670301000, "volume": 877.0}
{"price": 0.2471, "timestamp": 1765670310000, "volume": 24659.0}
{"price": 0.2471, "timestamp": 1765670315000, "volume": 101.0}
{"price": 0.2471, "timestamp": 1765670316000, "volume": 59.0}
{"price": 0.2471, "timestamp": 1765670317000, "volume": 5019.0}
{"price": 0.247, "timestamp": 1765670340000, "volume": 8264.0}
{"price": 0.247, "timestamp": 1765670357000, "volume": 14949.0}
{"price": 0.247, "timestamp": 1765670363000, "volume": 13.0}
{"price": 0.2469, "timestamp": 1765670368000, "volume": 535.0}
{"price": 0.247, "timestamp": 1765670369000, "volume": 14128.0}
{"price": 0.2469, "timestamp": 1765670381000, "volume": 50804.0}
{"price": 0.2469, "timestamp": 1765670390000, "volume": 1261.0}
{"price": 0.2469, "timestamp": 1765670400000, "volume": 90.0}
{"price": 0.2469, "timestamp": 1765670401000, "volume": 75.0}
{"price": 0.2469, "timestamp": 1765670402000, "volume": 822.0}
{"price": 0.2469, "timestamp": 1765670403000, "volume": 253.0}
{"price": 0.247, "timestamp": 1765670405000, "volume": 634.0}
{"price": 0.2469, "timestamp": 1765670406000, "volume": 288.0}
{"price": 0.247, "timestamp": 1765670407000, "volume": 455.0}
{"price": 0.247, "timestamp": 1765670408000, "volume": 2273.0}
{"price": 0.247, "timestamp": 1765670409000, "volume": 347.0}
{"price": 0.247, "timestamp": 1765670410000, "volume": 1742.0}
{"price": 0.2468, "timestamp": 1765670411000, "volume": 6302.0}
{"price": 0.2468, "timestamp": 1765670415000, "volume": 523.0}
{"price": 0.2468, "timestamp": 1765670416000, "volume": 1277.0}
{"price": 0.2468, "timestamp": 1765670424000, "volume": 319.0}
{"price": 0.2467, "timestamp": 1765670429000, "volume": 474.0}
{"price": 0.2467, "timestamp": 1765670430000, "volume": 945.0}
{"price": 0.2467, "timestamp": 1765670431000, "volume": 771.0}
{"price": 0.2467, "timestamp": 1765670432000, "volume": 47611.0}
{"price": 0.2468, "timestamp": 1765670438000, "volume": 4599.0}
{"price": 0.2467, "timestamp": 1765670449000, "volume": 11349.0}
{"price": 0.2467, "timestamp": 1765670450000, "volume": 11347.0}
{"price": 0.2467, "timestamp": 1765670456000, "volume": 2247.0}
{"price": 0.2467, "timestamp": 1765670457000, "volume": 1022.0}
{"price": 0.2467, "timestamp": 1765670461000, "volume": 1102.0}
{"price": 0.2467, "timestamp": 1765670468000, "volume": 9050.0}
{"price": 0.2466, "timestamp": 1765670477000, "volume": 1018.0}
{"price": 0.2466, "timestamp": 1765670481000, "volume": 72.0}
{"price": 0.2466, "timestamp": 1765670484000, "volume": 540.0}
{"price": 0.2467, "timestamp": 1765670490000, "volume": 13244.0}
{"price": 0.2466, "timestamp": 1765670493000, "volume": 78.0}
{"price": 0.2466, "timestamp": 1765670514000, "volume": 874.0}
{"price": 0.2466, "timestamp": 1765670517000, "volume": 140.0}
{"price": 0.2465, "timestamp": 1765670527000, "volume": 727.0}
{"price": 0.2465, "timestamp": 1765670528000, "volume": 940.0}
{"price": 0.2465, "timestamp": 1765670531000, "volume": 435.0}
{"price": 0.2465, "timestamp": 1765670540000, "volume": 2025.0}
{"price": 0.2465, "timestamp": 1765670560000, "volume": 4810.0}
{"price": 0.2464, "timestamp": 1765670578000, "volume": 25227.0}
{"price": 0.2463, "timestamp": 1765670580000, "volume": 48.0}
{"price": 0.2463, "timestamp": 1765670583000, "volume": 3808.0}
{"price": 0.2462, "timestamp": 1765670588000, "volume": 24.0}
{"price": 0.2463, "timestamp": 1765670591000, "volume": 565.0}
{"price": 0.2463, "timestamp": 1765670593000, "volume": 2400.0}
{"price": 0.2463, "timestamp": 1765670600000, "volume": 13035.0}
{"price": 0.2463, "timestamp": 1765670606000, "volume": 2400.0}
{"price": 0.2461, "timestamp": 1765670607000, "volume": 405437.0}
{"price": 0.2461, "timestamp": 1765670608000, "volume": 461.0}
{"price": 0.2461, "timestamp": 1765670610000, "volume": 22231.0}
{"price": 0.246, "timestamp": 1765670615000, "volume": 41945.0}
{"price": 0.246, "timestamp": 1765670617000, "volume": 78.0}
{"price": 0.2459, "timestamp": 1765670618000, "volume": 1073.0}
{"price": 0.2457, "timestamp": 1765670621000, "volume": 141310.0}
{"price": 0.2456, "timestamp": 1765670622000, "volume": 100000.0}
{"price": 0.2457, "timestamp": 1765670623000, "volume": 2901.0}
{"price": 0.2456, "timestamp": 1765670624000, "volume": 191594.0}
{"price": 0.2456, "timestamp": 1765670626000, "volume": 203.0}
{"price": 0.2456, "timestamp": 1765670627000, "volume": 24671.0}
{"price": 0.2455, "timestamp": 1765670628000, "volume": 8.0}
{"price": 0.2455, "timestamp": 1765670630000, "volume": 203.0}
{"price": 0.2456, "timestamp": 1765670631000, "volume": 9017.0}
{"price": 0.2455, "timestamp": 1765670634000, "volume": 40895.0}
{"price": 0.2454, "timestamp": 1765670637000, "volume": 9920.0}
{"price": 0.2454, "timestamp": 1765670639000, "volume": 203.0}
{"price": 0.2454, "timestamp": 1765670640000, "volume": 526.0}
{"price": 0.2455, "timestamp": 1765670641000, "volume": 5959.0}
{"price": 0.2455, "timestamp": 1765670642000, "volume": 203.0}
{"price": 0.2454, "timestamp": 1765670644000, "volume": 8116.0}
{"price": 0.2455, "timestamp": 1765670645000, "volume": 972.0}
{"price": 0.2457, "timestamp": 1765670647000, "volume": 5708.0}
{"price": 0.2456, "timestamp": 1765670656000, "volume": 4197.0}
{"price": 0.2456, "timestamp": 1765670660000, "volume": 8143.0}
{"price": 0.2456, "timestamp": 1765670666000, "volume": 2035.0}
{"price": 0.2455, "timestamp": 1765670669000, "volume": 3041.0}
{"price": 0.2455, "timestamp": 1765670670000, "volume": 122.0}
{"price": 0.2455, "timestamp": 1765670676000, "volume": 63.0}
{"price": 0.2455, "timestamp": 1765670678000, "volume": 1154.0}
{"price": 0.2454, "timestamp": 1765670700000, "volume": 10364.0}
{"price": 0.2454, "timestamp": 1765670701000, "volume": 104.0}
{"price": 0.2454, "timestamp": 1765670704000, "volume": 1671.0}
{"price": 0.2455, "timestamp": 1765670711000, "volume": 8555.0}
{"price": 0.2454, "timestamp": 1765670713000, "volume": 81.0}
{"price": 0.2455, "timestamp": 1765670714000, "volume": 1061.0}
{"price": 0.2456, "timestamp": 1765670715000, "volume": 40.0}
{"price": 0.2456, "timestamp": 1765670717000, "volume": 14316.0}
{"price": 0.2457, "timestamp": 1765670720000, "volume": 4435.0}
{"price": 0.2456, "timestamp": 1765670722000, "volume": 4556.0}
{"price": 0.2457, "timestamp": 1765670723000, "volume": 4435.0}
{"price": 0.2456, "timestamp": 1765670725000, "volume": 330.0}
{"price": 0.2457, "timestamp": 1765670726000, "volume": 37530.0}
{"price": 0.2457, "timestamp": 1765670729000, "volume": 814.0}
{"price": 0.2457, "timestamp": 1765670730000, "volume": 814.0}
{"price": 0.2457, "timestamp": 1765670733000, "volume": 407.0}
{"price": 0.2457, "timestamp": 1765670735000, "volume": 311.0}
{"price": 0.2457, "timestamp": 1765670743000, "volume": 425.0}
{"price": 0.2457, "timestamp": 1765670746000, "volume": 343.0}
{"price": 0.2456, "timestamp": 1765670751000, "volume": 2182.0}
{"price": 0.2455, "timestamp": 1765670754000, "volume": 76.0}
{"price": 0.2456, "timestamp": 1765670758000, "volume": 6673.0}
{"price": 0.2455, "timestamp": 1765670760000, "volume": 179.0}
{"price": 0.2455, "timestamp": 1765670761000, "volume": 199.0}
{"price": 0.2455, "timestamp": 1765670769000, "volume": 1419.0}
{"price": 0.2454, "timestamp": 1765670772000, "volume": 88.0}
{"price": 0.2453, "timestamp": 1765670777000, "volume": 171.0}
{"price": 0.2451, "timestamp": 1765670782000, "volume": 65687.0}
{"price": 0.2452, "timestamp": 1765670785000, "volume": 1194.0}
{"price": 0.2451, "timestamp": 1765670787000, "volume": 74678.0}
{"price": 0.2451, "timestamp": 1765670792000, "volume": 13.0}
{"price": 0.2451, "timestamp": 1765670806000, "volume": 203.0}
{"price": 0.2452, "timestamp": 1765670809000, "volume": 12265.0}
{"price": 0.2453, "timestamp": 1765670818000, "volume": 3842.0}
{"price": 0.2453, "timestamp": 1765670820000, "volume": 97.0}
{"price": 0.2453, "timestamp": 1765670821000, "volume": 106.0}
{"price": 0.2453, "timestamp": 1765670822000, "volume": 548.0}
{"price": 0.2453, "timestamp": 1765670829000, "volume": 19586.0}
{"price": 0.2453, "timestamp": 1765670830000, "volume": 2441.0}
{"price": 0.2452, "timestamp": 1765670843000, "volume": 272.0}
{"price": 0.2452, "timestamp": 1765670848000, "volume": 1868.0}
{"price": 0.2452, "timestamp": 1765670854000, "volume": 5000.0}
{"price": 0.2451, "timestamp": 1765670855000, "volume": 27929.0}
{"price": 0.2451, "timestamp": 1765670856000, "volume": 116.0}
{"price": 0.2451, "timestamp": 1765670862000, "volume": 9.0}
{"price": 0.2452, "timestamp": 1765670867000, "volume": 24.0}
{"price": 0.2451, "timestamp": 1765670868000, "volume": 3631.0}
{"price": 0.2451, "timestamp": 1765670873000, "volume": 25709.0}
{"price": 0.2452, "timestamp": 1765670878000, "volume": 55907.0}
{"price": 0.2451, "timestamp": 1765670881000, "volume": 66.0}
{"price": 0.2451, "timestamp": 1765670888000, "volume": 18.0}
{"price": 0.2451, "timestamp": 1765670895000, "volume": 3000.0}
{"price": 0.2451, "timestamp": 1765670899000, "volume": 4525.0}
{"price": 0.245, "timestamp": 1765670909000, "volume": 8274.0}
{"price": 0.245, "timestamp": 1765670935000, "volume": 2035.0}
{"price": 0.245, "timestamp": 1765670937000, "volume": 55475.0}
{"price": 0.2451, "timestamp": 1765670940000, "volume": 3974.0}
{"price": 0.2452, "timestamp": 1765670952000, "volume": 77161.0}
{"price": 0.2452, "timestamp": 1765670961000, "volume": 8153.0}
{"price": 0.2452, "timestamp": 1765670966000, "volume": 4754.0}
{"price": 0.2452, "timestamp": 1765670968000, "volume": 407.0}
{"price": 0.2451, "timestamp": 1765670969000, "volume": 2874.0}
{"price": 0.2451, "timestamp": 1765670970000, "volume": 814.0}
{"price": 0.2451, "timestamp": 1765670971000, "volume": 10000.0}
{"price": 0.2451, "timestamp": 1765670973000, "volume": 407.0}
{"price": 0.245, "timestamp": 1765670981000, "volume": 500.0}
{"price": 0.2451, "timestamp": 1765670992000, "volume": 1958.0}
{"price": 0.2452, "timestamp": 1765670995000, "volume": 4079.0}
{"price": 0.2452, "timestamp": 1765670998000, "volume": 500.0}
{"price": 0.2451, "timestamp": 1765671000000, "volume": 49.0}
{"price": 0.2451, "timestamp": 1765671001000, "volume": 58.0}
{"price": 0.2451, "timestamp": 1765671004000, "volume": 5447.0}
{"price": 0.2451, "timestamp": 1765671008000, "volume": 10415.0}
{"price": 0.2451, "timestamp": 1765671028000, "volume": 21519.0}
{"price": 0.2452, "timestamp": 1765671034000, "volume": 1421.0}
{"price": 0.2454, "timestamp": 1765671047000, "volume": 9884.0}
{"price": 0.2454, "timestamp": 1765671058000, "volume": 12571.0}
{"price": 0.2453, "timestamp": 1765671060000, "volume": 41.0}
{"price": 0.2451, "timestamp": 1765671064000, "volume": 18913.0}
{"price": 0.2452, "timestamp": 1765671065000, "volume": 661.0}
{"price": 0.2451, "timestamp": 1765671084000, "volume": 7842.0}
{"price": 0.2452, "timestamp": 1765671087000, "volume": 897.0}
{"price": 0.2451, "timestamp": 1765671106000, "volume": 8143.0}
{"price": 0.2452, "timestamp": 1765671111000, "volume": 2096.0}
{"price": 0.2452, "timestamp": 1765671112000, "volume": 38.0}
{"price": 0.2453, "timestamp": 1765671120000, "volume": 10000.0}
{"price": 0.2452, "timestamp": 1765671121000, "volume": 54.0}
{"price": 0.2453, "timestamp": 1765671130000, "volume": 24396.0}
{"price": 0.2454, "timestamp": 1765671137000, "volume": 1000.0}
{"price": 0.2453, "timestamp": 1765671140000, "volume": 5341.0}
{"price": 0.2453, "timestamp": 1765671149000, "volume": 1015.0}
{"price": 0.2453, "timestamp": 1765671166000, "volume": 2029.0}
{"price": 0.2453, "timestamp": 1765671174000, "volume": 238.0}
{"price": 0.2453, "timestamp": 1765671180000, "volume": 41.0}
{"price": 0.2453, "timestamp": 1765671182000, "volume": 63.0}
{"price": 0.2453, "timestamp": 1765671194000, "volume": 3060.0}
{"price": 0.2452, "timestamp": 1765671203000, "volume": 1547.0}
{"price": 0.2452, "timestamp": 1765671215000, "volume": 84.0}
{"price": 0.2452, "timestamp": 1765671235000, "volume": 898.0}
{"price": 0.2452, "timestamp": 1765671245000, "volume": 3950.0}
{"price": 0.2453, "timestamp": 1765671247000, "volume": 12402.0}
{"price": 0.2453, "timestamp": 1765671249000, "volume": 3424.0}
{"price": 0.2454, "timestamp": 1765671262000, "volume": 3420.0}
{"price": 0.2454, "timestamp": 1765671274000, "volume": 201.0}
{"price": 0.2455, "timestamp": 1765671275000, "volume": 168380.0}
{"price": 0.2456, "timestamp": 1765671279000, "volume": 1221.0}
{"price": 0.2456, "timestamp": 1765671290000, "volume": 2423.0}
{"price": 0.2457, "timestamp": 1765671291000, "volume": 9.0}
{"price": 0.2457, "timestamp": 1765671301000, "volume": 727.0}
{"price": 0.2456, "timestamp": 1765671302000, "volume": 38.0}
{"price": 0.2456, "timestamp": 1765671304000, "volume": 9397.0}
{"price": 0.2455, "timestamp": 1765671306000, "volume": 362.0}
{"price": 0.2455, "timestamp": 1765671307000, "volume": 8.0}
{"price": 0.2455, "timestamp": 1765671308000, "volume": 499.0}
{"price": 0.2455, "timestamp": 1765671314000, "volume": 8.0}
{"price": 0.2455, "timestamp": 1765671318000, "volume": 7436.0}
{"price": 0.2454, "timestamp": 1765671320000, "volume": 29.0}
{"price": 0.2455, "timestamp": 1765671332000, "volume": 228.0}
{"price": 0.2455, "timestamp": 1765671338000, "volume": 228.0}
{"price": 0.2454, "timestamp": 1765671361000, "volume": 2681.0}
{"price": 0.2455, "timestamp": 1765671380000, "volume": 680.0}
{"price": 0.2455, "timestamp": 1765671381000, "volume": 6051.0}
{"price": 0.2454, "timestamp": 1765671382000, "volume": 187862.0}
{"price": 0.2455, "timestamp": 1765671388000, "volume": 188.0}
{"price": 0.2456, "timestamp": 1765671392000, "volume": 622.0}
{"price": 0.2457, "timestamp": 1765671394000, "volume": 96.0}
{"price": 0.2458, "timestamp": 1765671399000, "volume": 4220.0}
{"price": 0.2459, "timestamp": 1765671410000, "volume": 406.0}
{"price": 0.246, "timestamp": 1765671412000, "volume": 6862.0}
{"price": 0.2459, "timestamp": 1765671422000, "volume": 452.0}
{"price": 0.2457, "timestamp": 1765671424000, "volume": 13464.0}
{"price": 0.2457, "timestamp": 1765671431000, "volume": 20791.0}
{"price": 0.2457, "timestamp": 1765671433000, "volume": 35616.0}
{"price": 0.2457, "timestamp": 1765671435000, "volume": 16454.0}
{"price": 0.2457, "timestamp": 1765671436000, "volume": 168.0}
{"price": 0.2457, "timestamp": 1765671454000, "volume": 438.0}
{"price": 0.2456, "timestamp": 1765671464000, "volume": 40008.0}
{"price": 0.2455, "timestamp": 1765671480000, "volume": 84.0}
{"price": 0.2456, "timestamp": 1765671490000, "volume": 2701.0}
{"price": 0.2456, "timestamp": 1765671492000, "volume": 91451.0}
{"price": 0.2457, "timestamp": 1765671495000, "volume": 5430.0}
{"price": 0.2457, "timestamp": 1765671498000, "volume": 1778.0}
{"price": 0.2457, "timestamp": 1765671501000, "volume": 2950.0}
{"price": 0.2456, "timestamp": 1765671522000, "volume": 10712.0}
{"price": 0.2456, "timestamp": 1765671540000, "volume": 3639.0}
{"price": 0.2457, "timestamp": 1765671541000, "volume": 1851.0}
{"price": 0.2457, "timestamp": 1765671562000, "volume": 60.0}
{"price": 0.2457, "timestamp": 1765671575000, "volume": 65.0}
{"price": 0.2458, "timestamp": 1765671587000, "volume": 2030.0}
{"price": 0.2458, "timestamp": 1765671597000, "volume": 4702.0}
{"price": 0.2457, "timestamp": 1765671615000, "volume": 636.0}
{"price": 0.2458, "timestamp": 1765671636000, "volume": 4244.0}
{"price": 0.2457, "timestamp": 1765671644000, "volume": 2733.0}
{"price": 0.2457, "timestamp": 1765671645000, "volume": 7747.0}
{"price": 0.2456, "timestamp": 1765671652000, "volume": 4000.0}
{"price": 0.2455, "timestamp": 1765671674000, "volume": 2991.0}
{"price": 0.2456, "timestamp": 1765671676000, "volume": 3572.0}
{"price": 0.2457, "timestamp": 1765671682000, "volume": 99733.0}
{"price": 0.2458, "timestamp": 1765671683000, "volume": 289.0}
{"price": 0.2459, "timestamp": 1765671707000, "volume": 1000.0}
{"price": 0.2459, "timestamp": 1765671717000, "volume": 890.0}
{"price": 0.2459, "timestamp": 1765671721000, "volume": 54.0}
{"price": 0.246, "timestamp": 1765671726000, "volume": 1626.0}
{"price": 0.246, "timestamp": 1765671731000, "volume": 203.0}
{"price": 0.2459, "timestamp": 1765671732000, "volume": 25298.0}
{"price": 0.2456, "timestamp": 1765671737000, "volume": 20723.0}
{"price": 0.2456, "timestamp": 1765671740000, "volume": 19479.0}
{"price": 0.2455, "timestamp": 1765671750000, "volume": 74.0}
{"price": 0.2454, "timestamp": 1765671753000, "volume": 64.0}
{"price": 0.2454, "timestamp": 1765671754000, "volume": 729.0}
{"price": 0.2453, "timestamp": 1765671756000, "volume": 8822.0}
{"price": 0.2453, "timestamp": 1765671757000, "volume": 3173.0}
{"price": 0.2453, "timestamp": 1765671766000, "volume": 13772.0}
{"price": 0.2452, "timestamp": 1765671781000, "volume": 47.0}
{"price": 0.2451, "timestamp": 1765671789000, "volume": 797.0}
{"price": 0.2451, "timestamp": 1765671798000, "volume": 1221.0}
{"price": 0.2451, "timestamp": 1765671801000, "volume": 1223.0}
{"price": 0.2451, "timestamp": 1765671807000, "volume": 2394.0}
{"price": 0.2451, "timestamp": 1765671812000, "volume": 1109.0}
{"price": 0.2451, "timestamp": 1765671813000, "volume": 1223.0}
{"price": 0.2451, "timestamp": 1765671815000, "volume": 2569.0}
{"price": 0.2451, "timestamp": 1765671832000, "volume": 108.0}
{"price": 0.2452, "timestamp": 1765671834000, "volume": 129.0}
{"price": 0.2451, "timestamp": 1765671838000, "volume": 500.0}
{"price": 0.2451, "timestamp": 1765671839000, "volume": 1000.0}
{"price": 0.2451, "timestamp": 1765671840000, "volume": 102.0}
{"price": 0.2451, "timestamp": 1765671841000, "volume": 2732.0}
{"price": 0.2451, "timestamp": 1765671850000, "volume": 1652.0}
{"price": 0.2452, "timestamp": 1765671852000, "volume": 163.0}
{"price": 0.2452, "timestamp": 1765671853000, "volume": 163.0}
{"price": 0.2452, "timestamp": 1765671854000, "volume": 163.0}
{"price": 0.2452, "timestamp": 1765671855000, "volume": 163.0}
{"price": 0.2452, "timestamp": 1765671856000, "volume": 326.0}
{"price": 0.2452, "timestamp": 1765671857000, "volume": 326.0}
{"price": 0.2452, "timestamp": 1765671858000, "volume": 163.0}
{"price": 0.2452, "timestamp": 1765671859000, "volume": 826.0}
{"price": 0.2452, "timestamp": 1765671860000, "volume": 326.0}
{"price": 0.2453, "timestamp": 1765671861000, "volume": 1689.0}
{"price": 0.2453, "timestamp": 1765671862000, "volume": 489.0}
{"price": 0.2453, "timestamp": 1765671863000, "volume": 489.0}
{"price": 0.2453, "timestamp": 1765671864000, "volume": 489.0}
{"price": 0.2453, "timestamp": 1765671865000, "volume": 989.0}
{"price": 0.2452, "timestamp": 1765671866000, "volume": 712.0}
{"price": 0.2453, "timestamp": 1765671867000, "volume": 489.0}
{"price": 0.2453, "timestamp": 1765671868000, "volume": 326.0}
{"price": 0.2453, "timestamp": 1765671869000, "volume": 489.0}
{"price": 0.2453, "timestamp": 1765671870000, "volume": 489.0}
{"price": 0.2453, "timestamp": 1765671871000, "volume": 652.0}
{"price": 0.2452, "timestamp": 1765671886000, "volume": 4230.0}
{"price": 0.2452, "timestamp": 1765671902000, "volume": 7496.0}
{"price": 0.2453, "timestamp": 1765671921000, "volume": 117.0}
{"price": 0.2453, "timestamp": 1765671925000, "volume": 118.0}
{"price": 0.2452, "timestamp": 1765671935000, "volume": 22.0}
{"price": 0.2452, "timestamp": 1765671955000, "volume": 10803.0}
{"price": 0.2451, "timestamp": 1765671961000, "volume": 57.0}
{"price": 0.2451, "timestamp": 1765671962000, "volume": 28812.0}
{"price": 0.2452, "timestamp": 1765671985000, "volume": 118.0}
{"price": 0.2452, "timestamp": 1765671989000, "volume": 5986.0}
{"price": 0.2453, "timestamp": 1765671992000, "volume": 114.0}
{"price": 0.2454, "timestamp": 1765671996000, "volume": 3185.0}
{"price": 0.2454, "timestamp": 1765672002000, "volume": 250.0}
{"price": 0.2453, "timestamp": 1765672011000, "volume": 2853.0}
{"price": 0.2453, "timestamp": 1765672015000, "volume": 117.0}
{"price": 0.2453, "timestamp": 1765672033000, "volume": 628.0}
{"price": 0.2453, "timestamp": 1765672034000, "volume": 10.0}
{"price": 0.2453, "timestamp": 1765672038000, "volume": 11551.0}
{"price": 0.2454, "timestamp": 1765672041000, "volume": 6202.0}
{"price": 0.2454, "timestamp": 1765672050000, "volume": 171.0}
{"price": 0.2453, "timestamp": 1765672053000, "volume": 17010.0}
{"price": 0.2453, "timestamp": 1765672064000, "volume": 171.0}
{"price": 0.2453, "timestamp": 1765672065000, "volume": 1000.0}
{"price": 0.2453, "timestamp": 1765672066000, "volume": 1000.0}
{"price": 0.2453, "timestamp": 1765672087000, "volume": 25.0}
{"price": 0.2453, "timestamp": 1765672090000, "volume": 6452.0}
{"price": 0.2453, "timestamp": 1765672124000, "volume": 6136.0}
{"price": 0.2455, "timestamp": 1765672127000, "volume": 81464.0}
{"price": 0.2455, "timestamp": 1765672155000, "volume": 113.0}
{"price": 0.2456, "timestamp": 1765672171000, "volume": 619.0}
{"price": 0.2455, "timestamp": 1765672175000, "volume": 978.0}
{"price": 0.2455, "timestamp": 1765672178000, "volume": 2225.0}
{"price": 0.2455, "timestamp": 1765672200000, "volume": 2135.0}
{"price": 0.2453, "timestamp": 1765672227000, "volume": 2141.0}
{"price": 0.2453, "timestamp": 1765672231000, "volume": 452.0}
{"price": 0.2453, "timestamp": 1765672232000, "volume": 461.0}
{"price": 0.2453, "timestamp": 1765672233000, "volume": 737.0}
{"price": 0.2453, "timestamp": 1765672237000, "volume": 1031.0}
{"price": 0.2454, "timestamp": 1765672241000, "volume": 13739.0}
{"price": 0.2454, "timestamp": 1765672250000, "volume": 2234.0}
{"price": 0.2455, "timestamp": 1765672251000, "volume": 9386.0}
{"price": 0.2455, "timestamp": 1765672300000, "volume": 2466.0}
{"price": 0.2455, "timestamp": 1765672303000, "volume": 2065.0}
{"price": 0.2456, "timestamp": 1765672320000, "volume": 35.0}
{"price": 0.2456, "timestamp": 1765672325000, "volume": 996.0}
{"price": 0.2456, "timestamp": 1765672339000, "volume": 2612.0}
{"price": 0.2457, "timestamp": 1765672342000, "volume": 300.0}
{"price": 0.2458, "timestamp": 1765672346000, "volume": 3777.0}
{"price": 0.2459, "timestamp": 1765672351000, "volume": 226.0}
{"price": 0.2458, "timestamp": 1765672358000, "volume": 30.0}
{"price": 0.2459, "timestamp": 1765672362000, "volume": 2446.0}
{"price": 0.2458, "timestamp": 1765672364000, "volume": 8680.0}
{"price": 0.2458, "timestamp": 1765672374000, "volume": 2386.0}
{"price": 0.2458, "timestamp": 1765672383000, "volume": 2117.0}
{"price": 0.246, "timestamp": 1765672401000, "volume": 69635.0}
{"price": 0.2458, "timestamp": 1765672410000, "volume": 1723.0}
{"price": 0.2459, "timestamp": 1765672414000, "volume": 56917.0}
{"price": 0.246, "timestamp": 1765672429000, "volume": 24782.0}
{"price": 0.2461, "timestamp": 1765672443000, "volume": 5591.0}
{"price": 0.2462, "timestamp": 1765672445000, "volume": 20110.0}
{"price": 0.2462, "timestamp": 1765672456000, "volume": 324.0}
{"price": 0.2462, "timestamp": 1765672461000, "volume": 324.0}
{"price": 0.2462, "timestamp": 1765672462000, "volume": 324.0}
{"price": 0.2462, "timestamp": 1765672463000, "volume": 324.0}
{"price": 0.2462, "timestamp": 1765672465000, "volume": 324.0}
{"price": 0.2462, "timestamp": 1765672466000, "volume": 324.0}
{"price": 0.2461, "timestamp": 1765672475000, "volume": 17010.0}
{"price": 0.2461, "timestamp": 1765672507000, "volume": 16726.0}
{"price": 0.2461, "timestamp": 1765672511000, "volume": 129.0}
{"price": 0.2463, "timestamp": 1765672521000, "volume": 7588.0}
{"price": 0.2464, "timestamp": 1765672523000, "volume": 1284.0}
{"price": 0.2465, "timestamp": 1765672540000, "volume": 2584.0}
{"price": 0.2464, "timestamp": 1765672547000, "volume": 17.0}
{"price": 0.2465, "timestamp": 1765672551000, "volume": 162.0}
{"price": 0.2464, "timestamp": 1765672553000, "volume": 58.0}
{"price": 0.2465, "timestamp": 1765672556000, "volume": 24843.0}
{"price": 0.2465, "timestamp": 1765672562000, "volume": 2739.0}
{"price": 0.2464, "timestamp": 1765672566000, "volume": 821.0}
{"price": 0.2464, "timestamp": 1765672567000, "volume": 568.0}
{"price": 0.2463, "timestamp": 1765672586000, "volume": 5066.0}
{"price": 0.2463, "timestamp": 1765672591000, "volume": 11409.0}
{"price": 0.2462, "timestamp": 1765672593000, "volume": 9881.0}
{"price": 0.2463, "timestamp": 1765672599000, "volume": 4424.0}
{"price": 0.2464, "timestamp": 1765672600000, "volume": 10000.0}
{"price": 0.2463, "timestamp": 1765672609000, "volume": 77.0}
{"price": 0.2463, "timestamp": 1765672610000, "volume": 713.0}
{"price": 0.2464, "timestamp": 1765672624000, "volume": 3270.0}
{"price": 0.2464, "timestamp": 1765672632000, "volume": 70835.0}
{"price": 0.2463, "timestamp": 1765672639000, "volume": 2760.0}
{"price": 0.2464, "timestamp": 1765672645000, "volume": 1000.0}
{"price": 0.2463, "timestamp": 1765672653000, "volume": 21.0}
{"price": 0.2465, "timestamp": 1765672659000, "volume": 834.0}
{"price": 0.2464, "timestamp": 1765672671000, "volume": 334.0}
{"price": 0.2465, "timestamp": 1765672719000, "volume": 179.0}
{"price": 0.2465, "timestamp": 1765672723000, "volume": 16205.0}
{"price": 0.2465, "timestamp": 1765672737000, "volume": 4845.0}
{"price": 0.2465, "timestamp": 1765672740000, "volume": 49.0}
{"price": 0.2464, "timestamp": 1765672754000, "volume": 500.0}
{"price": 0.2466, "timestamp": 1765672771000, "volume": 2297.0}
{"price": 0.2466, "timestamp": 1765672792000, "volume": 17645.0}
{"price": 0.2464, "timestamp": 1765672796000, "volume": 16461.0}
{"price": 0.2464, "timestamp": 1765672810000, "volume": 4136.0}
{"price": 0.2462, "timestamp": 1765672812000, "volume": 2261.0}
{"price": 0.2462, "timestamp": 1765672813000, "volume": 8458.0}
{"price": 0.2461, "timestamp": 1765672814000, "volume": 467.0}
{"price": 0.246, "timestamp": 1765672816000, "volume": 33850.0}
{"price": 0.246, "timestamp": 1765672822000, "volume": 8977.0}
{"price": 0.2458, "timestamp": 1765672824000, "volume": 2180.0}
{"price": 0.2458, "timestamp": 1765672825000, "volume": 6845.0}
{"price": 0.2459, "timestamp": 1765672827000, "volume": 64.0}
{"price": 0.2459, "timestamp": 1765672839000, "volume": 2311.0}
{"price": 0.2459, "timestamp": 1765672856000, "volume": 2426.0}
{"price": 0.2459, "timestamp": 1765672862000, "volume": 6569.0}
{"price": 0.246, "timestamp": 1765672864000, "volume": 5440.0}
{"price": 0.246, "timestamp": 1765672876000, "volume": 100.0}
{"price": 0.246, "timestamp": 1765672880000, "volume": 432.0}
{"price": 0.246, "timestamp": 1765672881000, "volume": 527.0}
{"price": 0.2461, "timestamp": 1765672882000, "volume": 25000.0}
{"price": 0.2459, "timestamp": 1765672887000, "volume": 2349.0}
{"price": 0.2459, "timestamp": 1765672910000, "volume": 1503.0}
{"price": 0.2459, "timestamp": 1765672921000, "volume": 94.0}
{"price": 0.2459, "timestamp": 1765672951000, "volume": 400.0}
{"price": 0.246, "timestamp": 1765672964000, "volume": 4000.0}
{"price": 0.246, "timestamp": 1765672971000, "volume": 589.0}
{"price": 0.2461, "timestamp": 1765672977000, "volume": 18230.0}
{"price": 0.2463, "timestamp": 1765672978000, "volume": 12213.0}
{"price": 0.2463, "timestamp": 1765672985000, "volume": 2061.0}
{"price": 0.2462, "timestamp": 1765673001000, "volume": 40503.0}
{"price": 0.2462, "timestamp": 1765673013000, "volume": 23185.0}
{"price": 0.2461, "timestamp": 1765673017000, "volume": 34.0}
{"price": 0.2461, "timestamp": 1765673029000, "volume": 596.0}
{"price": 0.2461, "timestamp": 1765673030000, "volume": 1080.0}
{"price": 0.2461, "timestamp": 1765673067000, "volume": 546.0}
{"price": 0.2462, "timestamp": 1765673070000, "volume": 6188.0}
{"price": 0.2462, "timestamp": 1765673078000, "volume": 448.0}
{"price": 0.2463, "timestamp": 1765673088000, "volume": 22497.0}
{"price": 0.2463, "timestamp": 1765673101000, "volume": 3624.0}
{"price": 0.2463, "timestamp": 1765673102000, "volume": 1633.0}
{"price": 0.2462, "timestamp": 1765673104000, "volume": 3695.0}
{"price": 0.2463, "timestamp": 1765673105000, "volume": 38.0}
{"price": 0.2462, "timestamp": 1765673106000, "volume": 6139.0}
{"price": 0.246, "timestamp": 1765673119000, "volume": 4292.0}
{"price": 0.2461, "timestamp": 1765673127000, "volume": 1752.0}
{"price": 0.2461, "timestamp": 1765673133000, "volume": 4063.0}
{"price": 0.2462, "timestamp": 1765673146000, "volume": 4413.0}
{"price": 0.2465, "timestamp": 1765673151000, "volume": 99526.0}
{"price": 0.2464, "timestamp": 1765673155000, "volume": 1135.0}
{"price": 0.2463, "timestamp": 1765673161000, "volume": 8152.0}
{"price": 0.2462, "timestamp": 1765673162000, "volume": 1704.0}
{"price": 0.2463, "timestamp": 1765673179000, "volume": 871.0}
{"price": 0.2464, "timestamp": 1765673182000, "volume": 9623.0}
{"price": 0.2464, "timestamp": 1765673189000, "volume": 42.0}
{"price": 0.2465, "timestamp": 1765673190000, "volume": 848.0}
{"price": 0.2466, "timestamp": 1765673206000, "volume": 13358.0}
{"price": 0.2467, "timestamp": 1765673208000, "volume": 11457.0}
{"price": 0.2467, "timestamp": 1765673210000, "volume": 3729.0}
{"price": 0.2466, "timestamp": 1765673212000, "volume": 2127.0}
{"price": 0.2467, "timestamp": 1765673215000, "volume": 2282.0}
{"price": 0.2467, "timestamp": 1765673219000, "volume": 17200.0}
{"price": 0.2468, "timestamp": 1765673220000, "volume": 141.0}
{"price": 0.2466, "timestamp": 1765673230000, "volume": 21956.0}
{"price": 0.2465, "timestamp": 1765673247000, "volume": 13695.0}
{"price": 0.2465, "timestamp": 1765673249000, "volume": 7441.0}
{"price": 0.2464, "timestamp": 1765673251000, "volume": 48416.0}
{"price": 0.2463, "timestamp": 1765673252000, "volume": 124.0}
{"price": 0.2462, "timestamp": 1765673268000, "volume": 18283.0}
{"price": 0.2462, "timestamp": 1765673276000, "volume": 2734.0}
{"price": 0.2461, "timestamp": 1765673281000, "volume": 42.0}
{"price": 0.2461, "timestamp": 1765673287000, "volume": 5321.0}
{"price": 0.246, "timestamp": 1765673299000, "volume": 176.0}
{"price": 0.2459, "timestamp": 1765673309000, "volume": 2541.0}
{"price": 0.2458, "timestamp": 1765673335000, "volume": 70067.0}
{"price": 0.2458, "timestamp": 1765673339000, "volume": 11743.0}
{"price": 0.2458, "timestamp": 1765673342000, "volume": 5061.0}
{"price": 0.2458, "timestamp": 1765673347000, "volume": 6709.0}
{"price": 0.2457, "timestamp": 1765673362000, "volume": 1020.0}
{"price": 0.2457, "timestamp": 1765673363000, "volume": 8709.0}
{"price": 0.2457, "timestamp": 1765673367000, "volume": 42.0}
{"price": 0.2456, "timestamp": 1765673381000, "volume": 1459.0}
{"price": 0.2457, "timestamp": 1765673400000, "volume": 12404.0}
{"price": 0.2458, "timestamp": 1765673411000, "volume": 2751.0}
{"price": 0.246, "timestamp": 1765673412000, "volume": 100000.0}
{"price": 0.2459, "timestamp": 1765673429000, "volume": 9455.0}
{"price": 0.2458, "timestamp": 1765673431000, "volume": 3756.0}
{"price": 0.2458, "timestamp": 1765673433000, "volume": 165.0}
{"price": 0.2458, "timestamp": 1765673434000, "volume": 63.0}
{"price": 0.2457, "timestamp": 1765673444000, "volume": 81.0}
{"price": 0.2458, "timestamp": 1765673449000, "volume": 169.0}
{"price": 0.2456, "timestamp": 1765673461000, "volume": 4722.0}
{"price": 0.2456, "timestamp": 1765673481000, "volume": 2839.0}
{"price": 0.2455, "timestamp": 1765673490000, "volume": 81.0}
{"price": 0.2455, "timestamp": 1765673503000, "volume": 108297.0}
{"price": 0.2455, "timestamp": 1765673514000, "volume": 607.0}
{"price": 0.2455, "timestamp": 1765673533000, "volume": 7859.0}
{"price": 0.2454, "timestamp": 1765673553000, "volume": 36.0}
{"price": 0.2455, "timestamp": 1765673572000, "volume": 7737.0}
{"price": 0.2455, "timestamp": 1765673583000, "volume": 3046.0}
{"price": 0.2456, "timestamp": 1765673600000, "volume": 69.0}
{"price": 0.2455, "timestamp": 1765673603000, "volume": 649.0}
{"price": 0.2455, "timestamp": 1765673623000, "volume": 3561.0}
{"price": 0.2456, "timestamp": 1765673632000, "volume": 600.0}
{"price": 0.2455, "timestamp": 1765673644000, "volume": 1699.0}
{"price": 0.2455, "timestamp": 1765673645000, "volume": 39.0}
{"price": 0.2455, "timestamp": 1765673650000, "volume": 4952.0}
{"price": 0.2455, "timestamp": 1765673657000, "volume": 20366.0}
{"price": 0.2453, "timestamp": 1765673666000, "volume": 2028.0}
{"price": 0.2454, "timestamp": 1765673674000, "volume": 5373.0}
{"price": 0.2453, "timestamp": 1765673701000, "volume": 48.0}
{"price": 0.2454, "timestamp": 1765673713000, "volume": 64950.0}
{"price": 0.2455, "timestamp": 1765673716000, "volume": 50.0}
{"price": 0.2454, "timestamp": 1765673720000, "volume": 4722.0}
{"price": 0.2454, "timestamp": 1765673736000, "volume": 782.0}
{"price": 0.2452, "timestamp": 1765673738000, "volume": 18460.0}
{"price": 0.2453, "timestamp": 1765673745000, "volume": 48.0}
{"price": 0.2454, "timestamp": 1765673752000, "volume": 39436.0}
{"price": 0.2454, "timestamp": 1765673753000, "volume": 3002.0}
{"price": 0.2454, "timestamp": 1765673762000, "volume": 1731.0}
{"price": 0.2454, "timestamp": 1765673785000, "volume": 8272.0}
{"price": 0.2453, "timestamp": 1765673786000, "volume": 241.0}
{"price": 0.2454, "timestamp": 1765673788000, "volume": 1273.0}
{"price": 0.2453, "timestamp": 1765673795000, "volume": 5132.0}
{"price": 0.2455, "timestamp": 1765673803000, "volume": 16925.0}
{"price": 0.2456, "timestamp": 1765673804000, "volume": 3.0}
{"price": 0.2454, "timestamp": 1765673822000, "volume": 49478.0}
{"price": 0.2455, "timestamp": 1765673823000, "volume": 2934.0}
{"price": 0.2455, "timestamp": 1765673824000, "volume": 49521.0}
{"price": 0.2455, "timestamp": 1765673825000, "volume": 488.0}
{"price": 0.2454, "timestamp": 1765673837000, "volume": 600.0}
{"price": 0.2455, "timestamp": 1765673861000, "volume": 1643.0}
{"price": 0.2452, "timestamp": 1765673876000, "volume": 137856.0}
{"price": 0.2452, "timestamp": 1765673877000, "volume": 1019.0}
{"price": 0.2452, "timestamp": 1765673881000, "volume": 48.0}
{"price": 0.2453, "timestamp": 1765673884000, "volume": 16729.0}
{"price": 0.2452, "timestamp": 1765673900000, "volume": 4889.0}
{"price": 0.2452, "timestamp": 1765673902000, "volume": 600.0}
{"price": 0.2452, "timestamp": 1765673910000, "volume": 3679.0}
{"price": 0.2453, "timestamp": 1765673912000, "volume": 1776.0}
{"price": 0.2452, "timestamp": 1765673914000, "volume": 104449.0}
{"price": 0.2452, "timestamp": 1765673916000, "volume": 19586.0}
{"price": 0.2453, "timestamp": 1765673917000, "volume": 614.0}
{"price": 0.2453, "timestamp": 1765673944000, "volume": 7775.0}
{"price": 0.2452, "timestamp": 1765673954000, "volume": 4200.0}
{"price": 0.2453, "timestamp": 1765673960000, "volume": 4147.0}
{"price": 0.2454, "timestamp": 1765673971000, "volume": 325.0}
{"price": 0.2454, "timestamp": 1765673974000, "volume": 325.0}
{"price": 0.2454, "timestamp": 1765673976000, "volume": 325.0}
{"price": 0.2454, "timestamp": 1765673977000, "volume": 325.0}
{"price": 0.2453, "timestamp": 1765673995000, "volume": 3554.0}
{"price": 0.2453, "timestamp": 1765673999000, "volume": 2555.0}
{"price": 0.2453, "timestamp": 1765674001000, "volume": 1625.0}
{"price": 0.2453, "timestamp": 1765674007000, "volume": 38.0}
{"price": 0.2453, "timestamp": 1765674008000, "volume": 38.0}
{"price": 0.2453, "timestamp": 1765674013000, "volume": 327.0}
{"price": 0.2454, "timestamp": 1765674017000, "volume": 7066.0}
{"price": 0.2455, "timestamp": 1765674018000, "volume": 159.0}
{"price": 0.2453, "timestamp": 1765674020000, "volume": 3417.0}
{"price": 0.2455, "timestamp": 1765674021000, "volume": 28157.0}
{"price": 0.2455, "timestamp": 1765674023000, "volume": 524.0}
{"price": 0.2454, "timestamp": 1765674033000, "volume": 241.0}
{"price": 0.2454, "timestamp": 1765674042000, "volume": 2203.0}
{"price": 0.2454, "timestamp": 1765674046000, "volume": 6548.0}
{"price": 0.2454, "timestamp": 1765674048000, "volume": 6115.0}
{"price": 0.2454, "timestamp": 1765674060000, "volume": 25000.0}
{"price": 0.2453, "timestamp": 1765674061000, "volume": 44.0}
{"price": 0.2454, "timestamp": 1765674063000, "volume": 2024.0}
{"price": 0.2454, "timestamp": 1765674070000, "volume": 460.0}
{"price": 0.2454, "timestamp": 1765674075000, "volume": 418.0}
{"price": 0.2454, "timestamp": 1765674076000, "volume": 43.0}
{"price": 0.2454, "timestamp": 1765674077000, "volume": 40517.0}
{"price": 0.2455, "timestamp": 1765674085000, "volume": 9.0}
{"price": 0.2454, "timestamp": 1765674086000, "volume": 2648.0}
{"price": 0.2454, "timestamp": 1765674090000, "volume": 769.0}
{"price": 0.2453, "timestamp": 1765674093000, "volume": 78.0}
{"price": 0.2453, "timestamp": 1765674100000, "volume": 4217.0}
{"price": 0.2452, "timestamp": 1765674108000, "volume": 10415.0}
{"price": 0.2453, "timestamp": 1765674113000, "volume": 15264.0}
{"price": 0.2452, "timestamp": 1765674121000, "volume": 3401.0}
{"price": 0.2452, "timestamp": 1765674127000, "volume": 53.0}
{"price": 0.2452, "timestamp": 1765674132000, "volume": 1570.0}
{"price": 0.2453, "timestamp": 1765674137000, "volume": 3465.0}
{"price": 0.2454, "timestamp": 1765674168000, "volume": 16000.0}
{"price": 0.2454, "timestamp": 1765674173000, "volume": 840.0}
{"price": 0.2453, "timestamp": 1765674200000, "volume": 58.0}
{"price": 0.2454, "timestamp": 1765674234000, "volume": 46523.0}
{"price": 0.2454, "timestamp": 1765674238000, "volume": 1844.0}
{"price": 0.2454, "timestamp": 1765674241000, "volume": 546.0}
{"price": 0.2455, "timestamp": 1765674254000, "volume": 894.0}
{"price": 0.2454, "timestamp": 1765674265000, "volume": 9723.0}
{"price": 0.2454, "timestamp": 1765674276000, "volume": 68.0}
{"price": 0.2454, "timestamp": 1765674288000, "volume": 505.0}
{"price": 0.2453, "timestamp": 1765674301000, "volume": 40.0}
{"price": 0.2453, "timestamp": 1765674302000, "volume": 1749.0}
{"price": 0.2453, "timestamp": 1765674308000, "volume": 64.0}
{"price": 0.2453, "timestamp": 1765674310000, "volume": 2587.0}
{"price": 0.2453, "timestamp": 1765674329000, "volume": 1096.0}
{"price": 0.2453, "timestamp": 1765674338000, "volume": 934.0}
{"price": 0.2453, "timestamp": 1765674345000, "volume": 1600.0}
{"price": 0.2452, "timestamp": 1765674361000, "volume": 7522.0}
{"price": 0.2453, "timestamp": 1765674388000, "volume": 21181.0}
{"price": 0.2453, "timestamp": 1765674421000, "volume": 42.0}
{"price": 0.2452, "timestamp": 1765674443000, "volume": 1829.0}
{"price": 0.2452, "timestamp": 1765674454000, "volume": 72.0}
{"price": 0.2453, "timestamp": 1765674477000, "volume": 2.0}
{"price": 0.2453, "timestamp": 1765674491000, "volume": 5736.0}
{"price": 0.2454, "timestamp": 1765674523000, "volume": 1477.0}
{"price": 0.2454, "timestamp": 1765674525000, "volume": 488.0}
{"price": 0.2453, "timestamp": 1765674540000, "volume": 9.0}
{"price": 0.2454, "timestamp": 1765674542000, "volume": 929.0}
{"price": 0.2453, "timestamp": 1765674546000, "volume": 1500.0}
{"price": 0.2453, "timestamp": 1765674580000, "volume": 24.0}
{"price": 0.2454, "timestamp": 1765674600000, "volume": 9872.0}
{"price": 0.2455, "timestamp": 1765674603000, "volume": 1713.0}
{"price": 0.2456, "timestamp": 1765674610000, "volume": 1344.0}
{"price": 0.2456, "timestamp": 1765674611000, "volume": 672.0}
{"price": 0.2456, "timestamp": 1765674612000, "volume": 672.0}
{"price": 0.2456, "timestamp": 1765674614000, "volume": 672.0}
{"price": 0.2456, "timestamp": 1765674620000, "volume": 179.0}
{"price": 0.2456, "timestamp": 1765674621000, "volume": 358.0}
{"price": 0.2456, "timestamp": 1765674622000, "volume": 358.0}
{"price": 0.2455, "timestamp": 1765674634000, "volume": 66.0}
{"price": 0.2455, "timestamp": 1765674636000, "volume": 21.0}
{"price": 0.2456, "timestamp": 1765674645000, "volume": 18.0}
{"price": 0.2456, "timestamp": 1765674653000, "volume": 306.0}
{"price": 0.2456, "timestamp": 1765674654000, "volume": 306.0}
{"price": 0.2455, "timestamp": 1765674656000, "volume": 349.0}
{"price": 0.2456, "timestamp": 1765674678000, "volume": 6380.0}
{"price": 0.2456, "timestamp": 1765674679000, "volume": 5243.0}
{"price": 0.2456, "timestamp": 1765674683000, "volume": 205.0}
{"price": 0.2457, "timestamp": 1765674686000, "volume": 325.0}
{"price": 0.2457, "timestamp": 1765674689000, "volume": 325.0}
{"price": 0.2457, "timestamp": 1765674690000, "volume": 325.0}
{"price": 0.2456, "timestamp": 1765674697000, "volume": 4938.0}
{"price": 0.2455, "timestamp": 1765674703000, "volume": 16.0}
{"price": 0.2456, "timestamp": 1765674707000, "volume": 837.0}
{"price": 0.2455, "timestamp": 1765674724000, "volume": 8.0}
{"price": 0.2455, "timestamp": 1765674729000, "volume": 8.0}
{"price": 0.2455, "timestamp": 1765674735000, "volume": 29.0}
{"price": 0.2456, "timestamp": 1765674758000, "volume": 3828.0}
{"price": 0.2458, "timestamp": 1765674763000, "volume": 195216.0}
{"price": 0.2457, "timestamp": 1765674770000, "volume": 2471.0}
{"price": 0.2456, "timestamp": 1765674779000, "volume": 1499.0}
{"price": 0.2455, "timestamp": 1765674781000, "volume": 44.0}
{"price": 0.2455, "timestamp": 1765674784000, "volume": 1539.0}
{"price": 0.2456, "timestamp": 1765674792000, "volume": 1001.0}
{"price": 0.2457, "timestamp": 1765674813000, "volume": 32764.0}
{"price": 0.2457, "timestamp": 1765674815000, "volume": 68.0}
{"price": 0.2457, "timestamp": 1765674841000, "volume": 1480.0}
{"price": 0.2457, "timestamp": 1765674844000, "volume": 34.0}
{"price": 0.2458, "timestamp": 1765674848000, "volume": 8140.0}
{"price": 0.2457, "timestamp": 1765674864000, "volume": 7567.0}
{"price": 0.2457, "timestamp": 1765674869000, "volume": 36.0}
{"price": 0.2457, "timestamp": 1765674871000, "volume": 2000.0}
{"price": 0.2457, "timestamp": 1765674887000, "volume": 1909.0}
{"price": 0.2458, "timestamp": 1765674940000, "volume": 40211.0}
{"price": 0.2458, "timestamp": 1765674961000, "volume": 1415.0}
{"price": 0.2459, "timestamp": 1765674963000, "volume": 4725.0}
{"price": 0.2459, "timestamp": 1765674965000, "volume": 32.0}
{"price": 0.2459, "timestamp": 1765674990000, "volume": 69.0}
{"price": 0.2459, "timestamp": 1765674991000, "volume": 1369.0}
{"price": 0.2458, "timestamp": 1765675000000, "volume": 32694.0}
{"price": 0.2458, "timestamp": 1765675063000, "volume": 7309.0}
{"price": 0.2459, "timestamp": 1765675078000, "volume": 5151.0}
{"price": 0.2459, "timestamp": 1765675081000, "volume": 31.0}
{"price": 0.2459, "timestamp": 1765675082000, "volume": 1347.0}
{"price": 0.2459, "timestamp": 1765675115000, "volume": 1643.0}
{"price": 0.2459, "timestamp": 1765675122000, "volume": 6.0}
{"price": 0.2459, "timestamp": 1765675142000, "volume": 10114.0}
{"price": 0.2459, "timestamp": 1765675176000, "volume": 20.0}
{"price": 0.2458, "timestamp": 1765675178000, "volume": 53.0}
{"price": 0.2459, "timestamp": 1765675188000, "volume": 8861.0}
{"price": 0.246, "timestamp": 1765675192000, "volume": 8892.0}
{"price": 0.246, "timestamp": 1765675197000, "volume": 384.0}
{"price": 0.246, "timestamp": 1765675200000, "volume": 9804.0}
{"price": 0.2459, "timestamp": 1765675204000, "volume": 28748.0}
{"price": 0.2459, "timestamp": 1765675222000, "volume": 19283.0}
{"price": 0.2458, "timestamp": 1765675230000, "volume": 84.0}
{"price": 0.2457, "timestamp": 1765675247000, "volume": 101466.0}
{"price": 0.2456, "timestamp": 1765675261000, "volume": 58.0}
{"price": 0.2457, "timestamp": 1765675269000, "volume": 375.0}
{"price": 0.2457, "timestamp": 1765675274000, "volume": 407.0}
{"price": 0.2455, "timestamp": 1765675289000, "volume": 311477.0}
{"price": 0.2455, "timestamp": 1765675310000, "volume": 17096.0}
{"price": 0.2455, "timestamp": 1765675351000, "volume": 63.0}
{"price": 0.2455, "timestamp": 1765675412000, "volume": 6284.0}
{"price": 0.2455, "timestamp": 1765675435000, "volume": 60595.0}
{"price": 0.2454, "timestamp": 1765675441000, "volume": 69.0}
{"price": 0.2454, "timestamp": 1765675447000, "volume": 11.0}
{"price": 0.2455, "timestamp": 1765675467000, "volume": 298.0}
{"price": 0.2455, "timestamp": 1765675500000, "volume": 526.0}
{"price": 0.2455, "timestamp": 1765675503000, "volume": 38.0}
{"price": 0.2455, "timestamp": 1765675504000, "volume": 38.0}
{"price": 0.2455, "timestamp": 1765675506000, "volume": 228.0}
{"price": 0.2455, "timestamp": 1765675515000, "volume": 10306.0}
{"price": 0.2456, "timestamp": 1765675517000, "volume": 13334.0}
{"price": 0.2459, "timestamp": 1765675524000, "volume": 22545.0}
{"price": 0.2459, "timestamp": 1765675525000, "volume": 571.0}
{"price": 0.2459, "timestamp": 1765675531000, "volume": 566.0}
{"price": 0.2458, "timestamp": 1765675535000, "volume": 70.0}
{"price": 0.2458, "timestamp": 1765675545000, "volume": 16262.0}
{"price": 0.2458, "timestamp": 1765675560000, "volume": 4068.0}
{"price": 0.2457, "timestamp": 1765675566000, "volume": 27188.0}
{"price": 0.2457, "timestamp": 1765675573000, "volume": 2317.0}
{"price": 0.2459, "timestamp": 1765675596000, "volume": 20000.0}
{"price": 0.2459, "timestamp": 1765675623000, "volume": 2611.0}
{"price": 0.2459, "timestamp": 1765675624000, "volume": 3033.0}
{"price": 0.2459, "timestamp": 1765675627000, "volume": 8371.0}
{"price": 0.2459, "timestamp": 1765675629000, "volume": 418.0}
{"price": 0.246, "timestamp": 1765675649000, "volume": 1033.0}
{"price": 0.2459, "timestamp": 1765675662000, "volume": 517.0}
{"price": 0.2462, "timestamp": 1765675680000, "volume": 1141040.0}
{"price": 0.2462, "timestamp": 1765675691000, "volume": 455.0}
{"price": 0.2463, "timestamp": 1765675702000, "volume": 24265.0}
{"price": 0.2463, "timestamp": 1765675705000, "volume": 17395.0}
{"price": 0.2463, "timestamp": 1765675712000, "volume": 105.0}
{"price": 0.2463, "timestamp": 1765675714000, "volume": 16.0}
{"price": 0.2464, "timestamp": 1765675715000, "volume": 14654.0}
{"price": 0.2465, "timestamp": 1765675717000, "volume": 10552.0}
{"price": 0.2464, "timestamp": 1765675721000, "volume": 2201.0}
{"price": 0.2464, "timestamp": 1765675727000, "volume": 58.0}
{"price": 0.2465, "timestamp": 1765675740000, "volume": 69.0}
{"price": 0.2464, "timestamp": 1765675741000, "volume": 91.0}
{"price": 0.2465, "timestamp": 1765675745000, "volume": 1123.0}
{"price": 0.2465, "timestamp": 1765675748000, "volume": 8113.0}
{"price": 0.2464, "timestamp": 1765675753000, "volume": 18229.0}
{"price": 0.2464, "timestamp": 1765675756000, "volume": 548.0}
{"price": 0.2463, "timestamp": 1765675767000, "volume": 1205.0}
{"price": 0.2464, "timestamp": 1765675800000, "volume": 279.0}
{"price": 0.2461, "timestamp": 1765675803000, "volume": 77436.0}
{"price": 0.2463, "timestamp": 1765675809000, "volume": 35836.0}
{"price": 0.2464, "timestamp": 1765675822000, "volume": 17237.0}
{"price": 0.2465, "timestamp": 1765675830000, "volume": 19.0}
{"price": 0.2464, "timestamp": 1765675836000, "volume": 10646.0}
{"price": 0.2464, "timestamp": 1765675847000, "volume": 2002.0}
{"price": 0.2464, "timestamp": 1765675856000, "volume": 1508.0}
{"price": 0.2465, "timestamp": 1765675857000, "volume": 27654.0}
{"price": 0.2463, "timestamp": 1765675861000, "volume": 36094.0}
{"price": 0.2462, "timestamp": 1765675862000, "volume": 6281.0}
{"price": 0.2461, "timestamp": 1765675893000, "volume": 79.0}
{"price": 0.2461, "timestamp": 1765675954000, "volume": 8024.0}
{"price": 0.246, "timestamp": 1765675958000, "volume": 1435.0}
{"price": 0.246, "timestamp": 1765675959000, "volume": 1290.0}
{"price": 0.2459, "timestamp": 1765675963000, "volume": 1074.0}
{"price": 0.2459, "timestamp": 1765675971000, "volume": 1609.0}
{"price": 0.2458, "timestamp": 1765675972000, "volume": 10766.0}
{"price": 0.2457, "timestamp": 1765675977000, "volume": 127.0}
{"price": 0.2457, "timestamp": 1765675990000, "volume": 6012.0}
{"price": 0.2457, "timestamp": 1765675994000, "volume": 10070.0}
{"price": 0.2458, "timestamp": 1765676002000, "volume": 9557.0}
{"price": 0.2458, "timestamp": 1765676007000, "volume": 10844.0}
{"price": 0.2457, "timestamp": 1765676031000, "volume": 225.0}
{"price": 0.2457, "timestamp": 1765676036000, "volume": 252.0}
{"price": 0.2456, "timestamp": 1765676048000, "volume": 3539.0}
{"price": 0.2455, "timestamp": 1765676054000, "volume": 36027.0}
{"price": 0.2455, "timestamp": 1765676055000, "volume": 53360.0}
{"price": 0.2454, "timestamp": 1765676058000, "volume": 4432.0}
{"price": 0.2454, "timestamp": 1765676066000, "volume": 963.0}
{"price": 0.2455, "timestamp": 1765676067000, "volume": 3462.0}
{"price": 0.2454, "timestamp": 1765676075000, "volume": 93.0}
{"price": 0.2453, "timestamp": 1765676088000, "volume": 42136.0}
{"price": 0.2452, "timestamp": 1765676090000, "volume": 1839.0}
{"price": 0.2452, "timestamp": 1765676091000, "volume": 2350.0}
{"price": 0.2452, "timestamp": 1765676101000, "volume": 2635.0}
{"price": 0.2451, "timestamp": 1765676102000, "volume": 10207.0}
{"price": 0.245, "timestamp": 1765676105000, "volume": 441252.0}
{"price": 0.2449, "timestamp": 1765676106000, "volume": 68463.0}
{"price": 0.245, "timestamp": 1765676112000, "volume": 5180.0}
{"price": 0.245, "timestamp": 1765676114000, "volume": 302.0}
{"price": 0.245, "timestamp": 1765676116000, "volume": 2069.0}
{"price": 0.2449, "timestamp": 1765676118000, "volume": 613.0}
{"price": 0.2449, "timestamp": 1765676128000, "volume": 8934.0}
{"price": 0.2449, "timestamp": 1765676131000, "volume": 10.0}
{"price": 0.2449, "timestamp": 1765676134000, "volume": 8969.0}
{"price": 0.2449, "timestamp": 1765676135000, "volume": 2820.0}
{"price": 0.245, "timestamp": 1765676139000, "volume": 702.0}
{"price": 0.245, "timestamp": 1765676140000, "volume": 223.0}
{"price": 0.2451, "timestamp": 1765676146000, "volume": 2656.0}
{"price": 0.2451, "timestamp": 1765676157000, "volume": 16824.0}
{"price": 0.245, "timestamp": 1765676159000, "volume": 22651.0}
{"price": 0.245, "timestamp": 1765676160000, "volume": 5344.0}
{"price": 0.245, "timestamp": 1765676161000, "volume": 330.0}
{"price": 0.245, "timestamp": 1765676164000, "volume": 500.0}
{"price": 0.245, "timestamp": 1765676165000, "volume": 500.0}
{"price": 0.245, "timestamp": 1765676183000, "volume": 327.0}
{"price": 0.2449, "timestamp": 1765676198000, "volume": 500.0}
{"price": 0.2449, "timestamp": 1765676199000, "volume": 1000.0}
{"price": 0.2449, "timestamp": 1765676200000, "volume": 500.0}
{"price": 0.2449, "timestamp": 1765676201000, "volume": 500.0}
{"price": 0.2449, "timestamp": 1765676202000, "volume": 500.0}
{"price": 0.2449, "timestamp": 1765676203000, "volume": 1000.0}
{"price": 0.2449, "timestamp": 1765676207000, "volume": 1000.0}
{"price": 0.2449, "timestamp": 1765676212000, "volume": 500.0}
{"price": 0.2449, "timestamp": 1765676213000, "volume": 500.0}
{"price": 0.245, "timestamp": 1765676218000, "volume": 375.0}
{"price": 0.2449, "timestamp": 1765676220000, "volume": 197.0}
{"price": 0.245, "timestamp": 1765676221000, "volume": 3753.0}
{"price": 0.245, "timestamp": 1765676225000, "volume": 14515.0}
{"price": 0.2451, "timestamp": 1765676228000, "volume": 54459.0}
{"price": 0.2452, "timestamp": 1765676243000, "volume": 18884.0}
{"price": 0.2453, "timestamp": 1765676244000, "volume": 6254.0}
{"price": 0.2454, "timestamp": 1765676245000, "volume": 3.0}
{"price": 0.2453, "timestamp": 1765676249000, "volume": 5500.0}
{"price": 0.2453, "timestamp": 1765676255000, "volume": 108.0}
{"price": 0.2453, "timestamp": 1765676280000, "volume": 155.0}
{"price": 0.2453, "timestamp": 1765676281000, "volume": 233.0}
{"price": 0.2453, "timestamp": 1765676283000, "volume": 2175.0}
{"price": 0.2452, "timestamp": 1765676325000, "volume": 4554.0}
{"price": 0.2452, "timestamp": 1765676335000, "volume": 163.0}
{"price": 0.2452, "timestamp": 1765676336000, "volume": 163.0}
{"price": 0.2452, "timestamp": 1765676337000, "volume": 326.0}
{"price": 0.2452, "timestamp": 1765676338000, "volume": 326.0}
{"price": 0.2452, "timestamp": 1765676339000, "volume": 326.0}
{"price": 0.2451, "timestamp": 1765676340000, "volume": 252.0}
{"price": 0.2452, "timestamp": 1765676341000, "volume": 421.0}
{"price": 0.2452, "timestamp": 1765676342000, "volume": 163.0}
{"price": 0.2452, "timestamp": 1765676344000, "volume": 12437.0}
{"price": 0.2453, "timestamp": 1765676355000, "volume": 163.0}
{"price": 0.2453, "timestamp": 1765676356000, "volume": 163.0}
{"price": 0.2453, "timestamp": 1765676357000, "volume": 163.0}
{"price": 0.2453, "timestamp": 1765676358000, "volume": 163.0}
{"price": 0.2453, "timestamp": 1765676359000, "volume": 163.0}
{"price": 0.2453, "timestamp": 1765676360000, "volume": 163.0}
{"price": 0.2453, "timestamp": 1765676361000, "volume": 163.0}
{"price": 0.2453, "timestamp": 1765676362000, "volume": 163.0}
{"price": 0.2453, "timestamp": 1765676363000, "volume": 163.0}
{"price": 0.2453, "timestamp": 1765676364000, "volume": 163.0}
{"price": 0.2453, "timestamp": 1765676365000, "volume": 163.0}
{"price": 0.2453, "timestamp": 1765676366000, "volume": 163.0}
{"price": 0.2453, "timestamp": 1765676367000, "volume": 163.0}
{"price": 0.2453, "timestamp": 1765676368000, "volume": 163.0}
{"price": 0.2452, "timestamp": 1765676393000, "volume": 2219.0}
{"price": 0.2451, "timestamp": 1765676401000, "volume": 67.0}
{"price": 0.2451, "timestamp": 1765676403000, "volume": 38.0}
{"price": 0.245, "timestamp": 1765676404000, "volume": 55886.0}
{"price": 0.2452, "timestamp": 1765676408000, "volume": 34012.0}
{"price": 0.2452, "timestamp": 1765676423000, "volume": 49540.0}
{"price": 0.2451, "timestamp": 1765676431000, "volume": 116.0}
{"price": 0.2452, "timestamp": 1765676457000, "volume": 66.0}
{"price": 0.2451, "timestamp": 1765676461000, "volume": 85.0}
{"price": 0.2451, "timestamp": 1765676521000, "volume": 91.0}
{"price": 0.2452, "timestamp": 1765676539000, "volume": 8883.0}
{"price": 0.2453, "timestamp": 1765676545000, "volume": 91.0}
{"price": 0.2453, "timestamp": 1765676565000, "volume": 11739.0}
{"price": 0.2454, "timestamp": 1765676575000, "volume": 8529.0}
{"price": 0.2454, "timestamp": 1765676580000, "volume": 45.0}
{"price": 0.2454, "timestamp": 1765676581000, "volume": 227.0}
{"price": 0.2453, "timestamp": 1765676586000, "volume": 8.0}
{"price": 0.2453, "timestamp": 1765676592000, "volume": 8.0}
{"price": 0.2452, "timestamp": 1765676597000, "volume": 31193.0}
{"price": 0.2451, "timestamp": 1765676598000, "volume": 47587.0}
{"price": 0.245, "timestamp": 1765676615000, "volume": 66.0}
{"price": 0.245, "timestamp": 1765676620000, "volume": 25.0}
{"price": 0.2451, "timestamp": 1765676624000, "volume": 2040.0}
{"price": 0.2449, "timestamp": 1765676626000, "volume": 22573.0}
{"price": 0.245, "timestamp": 1765676632000, "volume": 2041.0}
{"price": 0.2449, "timestamp": 1765676636000, "volume": 28681.0}
{"price": 0.2449, "timestamp": 1765676641000, "volume": 158.0}
{"price": 0.245, "timestamp": 1765676651000, "volume": 10148.0}
{"price": 0.2451, "timestamp": 1765676653000, "volume": 6815.0}
{"price": 0.245, "timestamp": 1765676664000, "volume": 39257.0}
{"price": 0.2451, "timestamp": 1765676670000, "volume": 2733.0}
{"price": 0.2451, "timestamp": 1765676692000, "volume": 310.0}
{"price": 0.2451, "timestamp": 1765676694000, "volume": 12793.0}
{"price": 0.2451, "timestamp": 1765676695000, "volume": 5000.0}
{"price": 0.245, "timestamp": 1765676698000, "volume": 28500.0}
{"price": 0.245, "timestamp": 1765676700000, "volume": 110.0}
{"price": 0.245, "timestamp": 1765676701000, "volume": 332.0}
{"price": 0.245, "timestamp": 1765676722000, "volume": 730.0}
{"price": 0.245, "timestamp": 1765676729000, "volume": 10000.0}
{"price": 0.245, "timestamp": 1765676736000, "volume": 2656.0}
{"price": 0.245, "timestamp": 1765676744000, "volume": 10350.0}
{"price": 0.2451, "timestamp": 1765676746000, "volume": 10232.0}
{"price": 0.2452, "timestamp": 1765676749000, "volume": 220.0}
{"price": 0.2451, "timestamp": 1765676760000, "volume": 55.0}
{"price": 0.245, "timestamp": 1765676761000, "volume": 45259.0}
{"price": 0.245, "timestamp": 1765676775000, "volume": 253.0}
{"price": 0.245, "timestamp": 1765676783000, "volume": 788.0}
{"price": 0.245, "timestamp": 1765676791000, "volume": 12334.0}
{"price": 0.245, "timestamp": 1765676792000, "volume": 48.0}
{"price": 0.245, "timestamp": 1765676796000, "volume": 202.0}
{"price": 0.2451, "timestamp": 1765676799000, "volume": 199.0}
{"price": 0.2451, "timestamp": 1765676801000, "volume": 17629.0}
{"price": 0.2452, "timestamp": 1765676805000, "volume": 335.0}
{"price": 0.2452, "timestamp": 1765676821000, "volume": 14161.0}
{"price": 0.2453, "timestamp": 1765676824000, "volume": 8431.0}
{"price": 0.2454, "timestamp": 1765676825000, "volume": 9568.0}
{"price": 0.2455, "timestamp": 1765676828000, "volume": 34.0}
{"price": 0.2455, "timestamp": 1765676829000, "volume": 228.0}
{"price": 0.2455, "timestamp": 1765676830000, "volume": 9318.0}
{"price": 0.2455, "timestamp": 1765676833000, "volume": 2171.0}
{"price": 0.2455, "timestamp": 1765676841000, "volume": 425.0}
{"price": 0.2456, "timestamp": 1765676844000, "volume": 99.0}
{"price": 0.2456, "timestamp": 1765676849000, "volume": 237.0}
{"price": 0.2456, "timestamp": 1765676850000, "volume": 421.0}
{"price": 0.2455, "timestamp": 1765676864000, "volume": 12992.0}
{"price": 0.2455, "timestamp": 1765676868000, "volume": 111.0}
{"price": 0.2454, "timestamp": 1765676869000, "volume": 1625.0}
{"price": 0.2454, "timestamp": 1765676904000, "volume": 840.0}
{"price": 0.2455, "timestamp": 1765676938000, "volume": 17428.0}
{"price": 0.2455, "timestamp": 1765676939000, "volume": 8146.0}
{"price": 0.2454, "timestamp": 1765676941000, "volume": 54.0}
{"price": 0.2454, "timestamp": 1765676952000, "volume": 2000.0}
{"price": 0.2454, "timestamp": 1765676967000, "volume": 794.0}
{"price": 0.2453, "timestamp": 1765676972000, "volume": 29182.0}
{"price": 0.2452, "timestamp": 1765676976000, "volume": 72012.0}
{"price": 0.2452, "timestamp": 1765677001000, "volume": 65.0}
{"price": 0.2453, "timestamp": 1765677003000, "volume": 48492.0}
{"price": 0.2454, "timestamp": 1765677006000, "volume": 253.0}
{"price": 0.2454, "timestamp": 1765677008000, "volume": 1015.0}
{"price": 0.2454, "timestamp": 1765677014000, "volume": 81.0}
{"price": 0.2454, "timestamp": 1765677028000, "volume": 1607.0}
{"price": 0.2453, "timestamp": 1765677041000, "volume": 20125.0}
{"price": 0.2454, "timestamp": 1765677043000, "volume": 1447.0}
{"price": 0.2454, "timestamp": 1765677059000, "volume": 1100.0}
{"price": 0.2454, "timestamp": 1765677061000, "volume": 4538.0}
{"price": 0.2453, "timestamp": 1765677072000, "volume": 41.0}
{"price": 0.2452, "timestamp": 1765677073000, "volume": 3633.0}
{"price": 0.2451, "timestamp": 1765677076000, "volume": 40.0}
{"price": 0.2451, "timestamp": 1765677099000, "volume": 173.0}
{"price": 0.2452, "timestamp": 1765677102000, "volume": 30286.0}
{"price": 0.2451, "timestamp": 1765677108000, "volume": 5092.0}
{"price": 0.245, "timestamp": 1765677121000, "volume": 72.0}
{"price": 0.2451, "timestamp": 1765677131000, "volume": 27774.0}
{"price": 0.2452, "timestamp": 1765677140000, "volume": 3.0}
{"price": 0.2451, "timestamp": 1765677145000, "volume": 217.0}
{"price": 0.2451, "timestamp": 1765677152000, "volume": 49.0}
{"price": 0.2451, "timestamp": 1765677167000, "volume": 110.0}
{"price": 0.2451, "timestamp": 1765677169000, "volume": 1468.0}
{"price": 0.2452, "timestamp": 1765677172000, "volume": 2323.0}
{"price": 0.2453, "timestamp": 1765677178000, "volume": 171.0}
{"price": 0.2452, "timestamp": 1765677180000, "volume": 47.0}
{"price": 0.2452, "timestamp": 1765677181000, "volume": 73.0}
{"price": 0.2452, "timestamp": 1765677185000, "volume": 2.0}
{"price": 0.2452, "timestamp": 1765677189000, "volume": 462.0}
{"price": 0.2452, "timestamp": 1765677205000, "volume": 41.0}
{"price": 0.2452, "timestamp": 1765677212000, "volume": 7287.0}
{"price": 0.2452, "timestamp": 1765677220000, "volume": 1071.0}
{"price": 0.2453, "timestamp": 1765677225000, "volume": 3.0}
{"price": 0.2452, "timestamp": 1765677227000, "volume": 6000.0}
{"price": 0.2451, "timestamp": 1765677241000, "volume": 44.0}
{"price": 0.2452, "timestamp": 1765677243000, "volume": 2472.0}
{"price": 0.2452, "timestamp": 1765677250000, "volume": 220.0}
{"price": 0.2451, "timestamp": 1765677266000, "volume": 23445.0}
{"price": 0.2451, "timestamp": 1765677311000, "volume": 1735.0}
{"price": 0.2449, "timestamp": 1765677319000, "volume": 5107.0}
{"price": 0.245, "timestamp": 1765677321000, "volume": 15474.0}
{"price": 0.245, "timestamp": 1765677330000, "volume": 5636.0}
{"price": 0.245, "timestamp": 1765677336000, "volume": 35.0}
{"price": 0.245, "timestamp": 1765677373000, "volume": 8140.0}
{"price": 0.245, "timestamp": 1765677378000, "volume": 615.0}
{"price": 0.2451, "timestamp": 1765677388000, "volume": 16023.0}
{"price": 0.2451, "timestamp": 1765677393000, "volume": 225.0}
{"price": 0.2451, "timestamp": 1765677426000, "volume": 807.0}
{"price": 0.2452, "timestamp": 1765677435000, "volume": 7101.0}
{"price": 0.245, "timestamp": 1765677441000, "volume": 109064.0}
{"price": 0.245, "timestamp": 1765677468000, "volume": 7677.0}
{"price": 0.245, "timestamp": 1765677481000, "volume": 53.0}
{"price": 0.2451, "timestamp": 1765677508000, "volume": 343.0}
{"price": 0.245, "timestamp": 1765677515000, "volume": 32.0}
{"price": 0.2451, "timestamp": 1765677542000, "volume": 66468.0}
{"price": 0.2452, "timestamp": 1765677551000, "volume": 5.0}
{"price": 0.2451, "timestamp": 1765677557000, "volume": 3500.0}
{"price": 0.245, "timestamp": 1765677561000, "volume": 1.0}
{"price": 0.245, "timestamp": 1765677595000, "volume": 9.0}
{"price": 0.2451, "timestamp": 1765677605000, "volume": 1198.0}
{"price": 0.2452, "timestamp": 1765677609000, "volume": 8811.0}
{"price": 0.2453, "timestamp": 1765677614000, "volume": 2278.0}
{"price": 0.2453, "timestamp": 1765677616000, "volume": 811.0}
{"price": 0.2452, "timestamp": 1765677621000, "volume": 3280.0}
{"price": 0.2452, "timestamp": 1765677629000, "volume": 450.0}
{"price": 0.2452, "timestamp": 1765677636000, "volume": 1941.0}
{"price": 0.2453, "timestamp": 1765677643000, "volume": 22089.0}
{"price": 0.2453, "timestamp": 1765677652000, "volume": 37054.0}
{"price": 0.2452, "timestamp": 1765677661000, "volume": 53.0}
{"price": 0.2452, "timestamp": 1765677674000, "volume": 284.0}
{"price": 0.2452, "timestamp": 1765677682000, "volume": 1077.0}
{"price": 0.2453, "timestamp": 1765677686000, "volume": 11.0}
{"price": 0.2453, "timestamp": 1765677704000, "volume": 800.0}
{"price": 0.2451, "timestamp": 1765677726000, "volume": 1335.0}
{"price": 0.2452, "timestamp": 1765677727000, "volume": 1291.0}
{"price": 0.2453, "timestamp": 1765677735000, "volume": 15756.0}
{"price": 0.2454, "timestamp": 1765677743000, "volume": 16369.0}
{"price": 0.2454, "timestamp": 1765677744000, "volume": 592.0}
{"price": 0.2454, "timestamp": 1765677746000, "volume": 592.0}
{"price": 0.2453, "timestamp": 1765677753000, "volume": 241.0}
{"price": 0.2453, "timestamp": 1765677756000, "volume": 3997.0}
{"price": 0.2454, "timestamp": 1765677767000, "volume": 494.0}
{"price": 0.2455, "timestamp": 1765677782000, "volume": 12474.0}
{"price": 0.2455, "timestamp": 1765677785000, "volume": 379.0}
{"price": 0.2455, "timestamp": 1765677805000, "volume": 297.0}
{"price": 0.2455, "timestamp": 1765677806000, "volume": 281.0}
{"price": 0.2456, "timestamp": 1765677810000, "volume": 8146.0}
{"price": 0.2456, "timestamp": 1765677830000, "volume": 1062.0}
{"price": 0.2457, "timestamp": 1765677854000, "volume": 8926.0}
{"price": 0.2457, "timestamp": 1765677863000, "volume": 645.0}
{"price": 0.2457, "timestamp": 1765677864000, "volume": 7135.0}
{"price": 0.2457, "timestamp": 1765677879000, "volume": 3363.0}
{"price": 0.2456, "timestamp": 1765677908000, "volume": 236.0}
{"price": 0.2456, "timestamp": 1765677925000, "volume": 6347.0}
{"price": 0.2457, "timestamp": 1765677933000, "volume": 186.0}
{"price": 0.2457, "timestamp": 1765677944000, "volume": 157.0}
{"price": 0.2457, "timestamp": 1765677948000, "volume": 6746.0}
{"price": 0.2457, "timestamp": 1765677960000, "volume": 334.0}
{"price": 0.2457, "timestamp": 1765677962000, "volume": 3035.0}
{"price": 0.2458, "timestamp": 1765677965000, "volume": 8.0}
{"price": 0.2457, "timestamp": 1765677977000, "volume": 291.0}
{"price": 0.2457, "timestamp": 1765678019000, "volume": 15.0}
{"price": 0.2458, "timestamp": 1765678020000, "volume": 72.0}
{"price": 0.2457, "timestamp": 1765678028000, "volume": 29291.0}
{"price": 0.2458, "timestamp": 1765678034000, "volume": 235.0}
{"price": 0.2458, "timestamp": 1765678042000, "volume": 4066.0}
{"price": 0.2458, "timestamp": 1765678047000, "volume": 15114.0}
{"price": 0.2457, "timestamp": 1765678056000, "volume": 31.0}
{"price": 0.2457, "timestamp": 1765678069000, "volume": 268.0}
{"price": 0.2456, "timestamp": 1765678077000, "volume": 26584.0}
{"price": 0.2456, "timestamp": 1765678080000, "volume": 80.0}
{"price": 0.2456, "timestamp": 1765678083000, "volume": 8093.0}
{"price": 0.2455, "timestamp": 1765678107000, "volume": 32.0}
{"price": 0.2456, "timestamp": 1765678128000, "volume": 22.0}
{"price": 0.2456, "timestamp": 1765678131000, "volume": 500.0}
{"price": 0.2456, "timestamp": 1765678136000, "volume": 834.0}
{"price": 0.2455, "timestamp": 1765678144000, "volume": 208.0}
{"price": 0.2455, "timestamp": 1765678165000, "volume": 450.0}
{"price": 0.2456, "timestamp": 1765678173000, "volume": 13644.0}
{"price": 0.2455, "timestamp": 1765678178000, "volume": 51239.0}
{"price": 0.2455, "timestamp": 1765678198000, "volume": 203.0}
{"price": 0.2453, "timestamp": 1765678206000, "volume": 1493.0}
{"price": 0.2454, "timestamp": 1765678244000, "volume": 287.0}
{"price": 0.2454, "timestamp": 1765678245000, "volume": 26548.0}
{"price": 0.2455, "timestamp": 1765678248000, "volume": 88.0}
{"price": 0.2454, "timestamp": 1765678299000, "volume": 45423.0}
{"price": 0.2454, "timestamp": 1765678318000, "volume": 14624.0}
{"price": 0.2454, "timestamp": 1765678342000, "volume": 3808.0}
{"price": 0.2454, "timestamp": 1765678344000, "volume": 249.0}
{"price": 0.2454, "timestamp": 1765678351000, "volume": 252.0}
{"price": 0.2454, "timestamp": 1765678357000, "volume": 206.0}
{"price": 0.2454, "timestamp": 1765678362000, "volume": 7874.0}
{"price": 0.2454, "timestamp": 1765678413000, "volume": 3346.0}
{"price": 0.2454, "timestamp": 1765678415000, "volume": 301.0}
{"price": 0.2453, "timestamp": 1765678416000, "volume": 38.0}
{"price": 0.2454, "timestamp": 1765678423000, "volume": 132.0}
{"price": 0.2454, "timestamp": 1765678426000, "volume": 15064.0}
{"price": 0.2453, "timestamp": 1765678431000, "volume": 7926.0}
{"price": 0.2453, "timestamp": 1765678444000, "volume": 60.0}
{"price": 0.2452, "timestamp": 1765678483000, "volume": 5764.0}
{"price": 0.2452, "timestamp": 1765678490000, "volume": 625.0}
{"price": 0.2453, "timestamp": 1765678504000, "volume": 38.0}
{"price": 0.2453, "timestamp": 1765678505000, "volume": 36431.0}
{"price": 0.2454, "timestamp": 1765678506000, "volume": 38.0}
{"price": 0.2453, "timestamp": 1765678510000, "volume": 3439.0}
{"price": 0.2452, "timestamp": 1765678525000, "volume": 40256.0}
{"price": 0.2451, "timestamp": 1765678527000, "volume": 4669.0}
{"price": 0.2452, "timestamp": 1765678553000, "volume": 6119.0}
{"price": 0.2451, "timestamp": 1765678580000, "volume": 44044.0}
{"price": 0.245, "timestamp": 1765678590000, "volume": 37.0}
{"price": 0.2451, "timestamp": 1765678601000, "volume": 3028.0}
{"price": 0.2451, "timestamp": 1765678618000, "volume": 155.0}
{"price": 0.2451, "timestamp": 1765678619000, "volume": 362.0}
{"price": 0.2451, "timestamp": 1765678622000, "volume": 311.0}
{"price": 0.2451, "timestamp": 1765678641000, "volume": 13064.0}
{"price": 0.2451, "timestamp": 1765678644000, "volume": 13145.0}
{"price": 0.2451, "timestamp": 1765678648000, "volume": 50.0}
{"price": 0.2451, "timestamp": 1765678679000, "volume": 1690.0}
{"price": 0.2453, "timestamp": 1765678713000, "volume": 30408.0}
{"price": 0.2454, "timestamp": 1765678742000, "volume": 16993.0}
{"price": 0.2454, "timestamp": 1765678775000, "volume": 1018.0}
{"price": 0.2453, "timestamp": 1765678777000, "volume": 26.0}
{"price": 0.2454, "timestamp": 1765678787000, "volume": 167.0}
{"price": 0.2454, "timestamp": 1765678794000, "volume": 15936.0}
{"price": 0.2455, "timestamp": 1765678801000, "volume": 319.0}
{"price": 0.2454, "timestamp": 1765678814000, "volume": 1000.0}
{"price": 0.2456, "timestamp": 1765678859000, "volume": 5195.0}
{"price": 0.2457, "timestamp": 1765678860000, "volume": 1766.0}
{"price": 0.2456, "timestamp": 1765678864000, "volume": 281.0}
{"price": 0.2456, "timestamp": 1765678865000, "volume": 336.0}
{"price": 0.2458, "timestamp": 1765678880000, "volume": 11800.0}
{"price": 0.2458, "timestamp": 1765678887000, "volume": 32.0}
{"price": 0.2458, "timestamp": 1765678899000, "volume": 32.0}
{"price": 0.2457, "timestamp": 1765678917000, "volume": 8385.0}
{"price": 0.2457, "timestamp": 1765678921000, "volume": 224.0}
{"price": 0.2457, "timestamp": 1765678932000, "volume": 1569.0}
{"price": 0.2457, "timestamp": 1765678954000, "volume": 44.0}
{"price": 0.2458, "timestamp": 1765678962000, "volume": 203.0}
{"price": 0.2458, "timestamp": 1765678964000, "volume": 161.0}
{"price": 0.246, "timestamp": 1765678968000, "volume": 41840.0}
{"price": 0.246, "timestamp": 1765678970000, "volume": 12569.0}
{"price": 0.2461, "timestamp": 1765678972000, "volume": 1359.0}
{"price": 0.2461, "timestamp": 1765678977000, "volume": 325.0}
{"price": 0.2461, "timestamp": 1765678979000, "volume": 325.0}
{"price": 0.2461, "timestamp": 1765678980000, "volume": 43.0}
{"price": 0.2461, "timestamp": 1765678981000, "volume": 9362.0}
{"price": 0.2462, "timestamp": 1765678982000, "volume": 324.0}
{"price": 0.2462, "timestamp": 1765678983000, "volume": 324.0}
{"price": 0.2462, "timestamp": 1765678985000, "volume": 324.0}
{"price": 0.2461, "timestamp": 1765679007000, "volume": 16.0}
{"price": 0.2461, "timestamp": 1765679013000, "volume": 17.0}
{"price": 0.2462, "timestamp": 1765679019000, "volume": 1099.0}
{"price": 0.2461, "timestamp": 1765679020000, "volume": 58.0}
{"price": 0.246, "timestamp": 1765679022000, "volume": 40002.0}
{"price": 0.246, "timestamp": 1765679035000, "volume": 1080.0}
{"price": 0.246, "timestamp": 1765679040000, "volume": 66.0}
{"price": 0.2459, "timestamp": 1765679062000, "volume": 19105.0}
{"price": 0.246, "timestamp": 1765679073000, "volume": 25759.0}
{"price": 0.2459, "timestamp": 1765679084000, "volume": 3789.0}
{"price": 0.246, "timestamp": 1765679096000, "volume": 2337.0}
{"price": 0.246, "timestamp": 1765679100000, "volume": 114.0}
{"price": 0.2459, "timestamp": 1765679112000, "volume": 500.0}
{"price": 0.2459, "timestamp": 1765679120000, "volume": 250.0}
{"price": 0.2459, "timestamp": 1765679121000, "volume": 250.0}
{"price": 0.2459, "timestamp": 1765679123000, "volume": 132.0}
{"price": 0.2459, "timestamp": 1765679127000, "volume": 133.0}
{"price": 0.2459, "timestamp": 1765679132000, "volume": 54.0}
{"price": 0.246, "timestamp": 1765679144000, "volume": 4666.0}
{"price": 0.2461, "timestamp": 1765679145000, "volume": 1218.0}
{"price": 0.2461, "timestamp": 1765679153000, "volume": 21.0}
{"price": 0.246, "timestamp": 1765679157000, "volume": 112.0}
{"price": 0.2461, "timestamp": 1765679158000, "volume": 830.0}
{"price": 0.2462, "timestamp": 1765679160000, "volume": 276.0}
{"price": 0.2461, "timestamp": 1765679187000, "volume": 133.0}
{"price": 0.2463, "timestamp": 1765679191000, "volume": 12896.0}
{"price": 0.2462, "timestamp": 1765679217000, "volume": 133.0}
{"price": 0.2463, "timestamp": 1765679220000, "volume": 397.0}
{"price": 0.2462, "timestamp": 1765679247000, "volume": 342.0}
{"price": 0.2463, "timestamp": 1765679261000, "volume": 1217.0}
{"price": 0.2463, "timestamp": 1765679262000, "volume": 12172.0}
{"price": 0.2463, "timestamp": 1765679276000, "volume": 21982.0}
{"price": 0.2462, "timestamp": 1765679277000, "volume": 133.0}
{"price": 0.2463, "timestamp": 1765679280000, "volume": 562.0}
{"price": 0.2463, "timestamp": 1765679287000, "volume": 375.0}
{"price": 0.2463, "timestamp": 1765679293000, "volume": 326.0}
{"price": 0.2463, "timestamp": 1765679304000, "volume": 2057.0}
{"price": 0.2462, "timestamp": 1765679307000, "volume": 133.0}
{"price": 0.2463, "timestamp": 1765679315000, "volume": 361.0}
{"price": 0.2463, "timestamp": 1765679325000, "volume": 3462.0}
{"price": 0.2463, "timestamp": 1765679337000, "volume": 133.0}
{"price": 0.2463, "timestamp": 1765679345000, "volume": 500.0}
{"price": 0.2463, "timestamp": 1765679348000, "volume": 931.0}
{"price": 0.2462, "timestamp": 1765679367000, "volume": 133.0}
{"price": 0.2463, "timestamp": 1765679369000, "volume": 713.0}
{"price": 0.2464, "timestamp": 1765679389000, "volume": 1756.0}
{"price": 0.2464, "timestamp": 1765679400000, "volume": 322.0}
{"price": 0.2464, "timestamp": 1765679401000, "volume": 466.0}
{"price": 0.2464, "timestamp": 1765679403000, "volume": 1051.0}
{"price": 0.2465, "timestamp": 1765679404000, "volume": 1428.0}
{"price": 0.2464, "timestamp": 1765679410000, "volume": 26779.0}
{"price": 0.2462, "timestamp": 1765679415000, "volume": 21093.0}
{"price": 0.2462, "timestamp": 1765679434000, "volume": 64147.0}
{"price": 0.2461, "timestamp": 1765679455000, "volume": 11972.0}
{"price": 0.246, "timestamp": 1765679457000, "volume": 61.0}
{"price": 0.2461, "timestamp": 1765679460000, "volume": 622.0}
{"price": 0.2461, "timestamp": 1765679461000, "volume": 1007.0}
{"price": 0.2461, "timestamp": 1765679463000, "volume": 5060.0}
{"price": 0.2461, "timestamp": 1765679479000, "volume": 2998.0}
{"price": 0.2461, "timestamp": 1765679493000, "volume": 10239.0}
{"price": 0.2461, "timestamp": 1765679509000, "volume": 2460.0}
{"price": 0.2461, "timestamp": 1765679512000, "volume": 16000.0}
{"price": 0.2461, "timestamp": 1765679520000, "volume": 2560.0}
{"price": 0.2462, "timestamp": 1765679521000, "volume": 2519.0}
{"price": 0.2461, "timestamp": 1765679522000, "volume": 3802.0}
{"price": 0.2461, "timestamp": 1765679530000, "volume": 236.0}
{"price": 0.2462, "timestamp": 1765679580000, "volume": 304.0}
{"price": 0.2462, "timestamp": 1765679581000, "volume": 1098.0}
{"price": 0.2462, "timestamp": 1765679589000, "volume": 2020.0}
{"price": 0.2462, "timestamp": 1765679596000, "volume": 6735.0}
{"price": 0.2462, "timestamp": 1765679610000, "volume": 58774.0}
{"price": 0.2463, "timestamp": 1765679641000, "volume": 366.0}
{"price": 0.2462, "timestamp": 1765679651000, "volume": 4015.0}
{"price": 0.2463, "timestamp": 1765679660000, "volume": 5351.0}
{"price": 0.2464, "timestamp": 1765679665000, "volume": 17872.0}
{"price": 0.2464, "timestamp": 1765679667000, "volume": 176.0}
{"price": 0.2464, "timestamp": 1765679668000, "volume": 37466.0}
{"price": 0.2464, "timestamp": 1765679671000, "volume": 6056.0}
{"price": 0.2464, "timestamp": 1765679673000, "volume": 38.0}
{"price": 0.2465, "timestamp": 1765679691000, "volume": 8084.0}
{"price": 0.2465, "timestamp": 1765679692000, "volume": 8488.0}
{"price": 0.2465, "timestamp": 1765679693000, "volume": 508.0}
{"price": 0.2466, "timestamp": 1765679701000, "volume": 13445.0}
{"price": 0.2467, "timestamp": 1765679704000, "volume": 21165.0}
{"price": 0.2467, "timestamp": 1765679708000, "volume": 6400.0}
{"price": 0.2466, "timestamp": 1765679729000, "volume": 117856.0}
{"price": 0.2465, "timestamp": 1765679730000, "volume": 3.0}
{"price": 0.2465, "timestamp": 1765679731000, "volume": 3969.0}
{"price": 0.2462, "timestamp": 1765679760000, "volume": 31742.0}
{"price": 0.2462, "timestamp": 1765679762000, "volume": 71730.0}
{"price": 0.2461, "timestamp": 1765679766000, "volume": 119052.0}
{"price": 0.2459, "timestamp": 1765679767000, "volume": 20901.0}
{"price": 0.2458, "timestamp": 1765679768000, "volume": 6718.0}
{"price": 0.2456, "timestamp": 1765679769000, "volume": 41847.0}
{"price": 0.2456, "timestamp": 1765679770000, "volume": 19478.0}
{"price": 0.2456, "timestamp": 1765679771000, "volume": 6279.0}
{"price": 0.2456, "timestamp": 1765679773000, "volume": 218.0}
{"price": 0.2455, "timestamp": 1765679776000, "volume": 325.0}
{"price": 0.2456, "timestamp": 1765679779000, "volume": 40.0}
{"price": 0.2456, "timestamp": 1765679786000, "volume": 19680.0}
{"price": 0.2455, "timestamp": 1765679795000, "volume": 3455.0}
{"price": 0.2455, "timestamp": 1765679797000, "volume": 2302.0}
{"price": 0.2456, "timestamp": 1765679810000, "volume": 5665.0}
{"price": 0.2456, "timestamp": 1765679818000, "volume": 3653.0}
{"price": 0.2455, "timestamp": 1765679823000, "volume": 1272.0}
{"price": 0.2456, "timestamp": 1765679827000, "volume": 4739.0}
{"price": 0.2458, "timestamp": 1765679838000, "volume": 947.0}
{"price": 0.2458, "timestamp": 1765679839000, "volume": 802.0}
{"price": 0.2458, "timestamp": 1765679845000, "volume": 818.0}
{"price": 0.2458, "timestamp": 1765679847000, "volume": 819.0}
{"price": 0.2457, "timestamp": 1765679851000, "volume": 47.0}
{"price": 0.2458, "timestamp": 1765679864000, "volume": 336.0}
{"price": 0.2458, "timestamp": 1765679876000, "volume": 3787.0}
{"price": 0.2458, "timestamp": 1765679890000, "volume": 871.0}
{"price": 0.2459, "timestamp": 1765679894000, "volume": 32.0}
{"price": 0.246, "timestamp": 1765679895000, "volume": 2013.0}
{"price": 0.2458, "timestamp": 1765679923000, "volume": 2274.0}
{"price": 0.2458, "timestamp": 1765679934000, "volume": 575.0}
{"price": 0.2458, "timestamp": 1765679944000, "volume": 1796.0}
{"price": 0.2458, "timestamp": 1765679954000, "volume": 8388.0}
{"price": 0.2458, "timestamp": 1765679997000, "volume": 589.0}
{"price": 0.2458, "timestamp": 1765680030000, "volume": 6870.0}
{"price": 0.2458, "timestamp": 1765680032000, "volume": 48.0}
{"price": 0.2458, "timestamp": 1765680105000, "volume": 56116.0}
{"price": 0.2458, "timestamp": 1765680106000, "volume": 238.0}
{"price": 0.2457, "timestamp": 1765680124000, "volume": 255.0}
{"price": 0.2457, "timestamp": 1765680127000, "volume": 343.0}
{"price": 0.2457, "timestamp": 1765680153000, "volume": 27028.0}
{"price": 0.2457, "timestamp": 1765680167000, "volume": 18.0}
{"price": 0.2457, "timestamp": 1765680181000, "volume": 6697.0}
{"price": 0.2457, "timestamp": 1765680192000, "volume": 598.0}
{"price": 0.2456, "timestamp": 1765680215000, "volume": 65.0}
{"price": 0.2456, "timestamp": 1765680219000, "volume": 279.0}
{"price": 0.2456, "timestamp": 1765680250000, "volume": 8059.0}
{"price": 0.2457, "timestamp": 1765680294000, "volume": 1205.0}
{"price": 0.2457, "timestamp": 1765680297000, "volume": 1152.0}
{"price": 0.2456, "timestamp": 1765680303000, "volume": 3543.0}
{"price": 0.2455, "timestamp": 1765680307000, "volume": 32.0}
{"price": 0.2455, "timestamp": 1765680311000, "volume": 32.0}
{"price": 0.2456, "timestamp": 1765680320000, "volume": 528.0}
{"price": 0.2457, "timestamp": 1765680328000, "volume": 1185.0}
{"price": 0.2458, "timestamp": 1765680329000, "volume": 1219.0}
{"price": 0.2458, "timestamp": 1765680353000, "volume": 1902.0}
{"price": 0.2458, "timestamp": 1765680364000, "volume": 611.0}
{"price": 0.2458, "timestamp": 1765680365000, "volume": 297.0}
{"price": 0.2458, "timestamp": 1765680382000, "volume": 1006.0}
{"price": 0.2458, "timestamp": 1765680385000, "volume": 423.0}
{"price": 0.2457, "timestamp": 1765680391000, "volume": 74.0}
{"price": 0.2458, "timestamp": 1765680393000, "volume": 7070.0}
{"price": 0.2458, "timestamp": 1765680424000, "volume": 719.0}
{"price": 0.246, "timestamp": 1765680449000, "volume": 3477.0}
{"price": 0.246, "timestamp": 1765680511000, "volume": 1219.0}
{"price": 0.2459, "timestamp": 1765680540000, "volume": 41.0}
{"price": 0.2459, "timestamp": 1765680550000, "volume": 7891.0}
{"price": 0.2459, "timestamp": 1765680568000, "volume": 2985.0}
{"price": 0.2461, "timestamp": 1765680573000, "volume": 1308.0}
{"price": 0.2461, "timestamp": 1765680574000, "volume": 600.0}
{"price": 0.246, "timestamp": 1765680576000, "volume": 31.0}
{"price": 0.246, "timestamp": 1765680579000, "volume": 821.0}
{"price": 0.246, "timestamp": 1765680598000, "volume": 5194.0}
{"price": 0.246, "timestamp": 1765680605000, "volume": 4327.0}
{"price": 0.246, "timestamp": 1765680608000, "volume": 24.0}
{"price": 0.246, "timestamp": 1765680618000, "volume": 2.0}
{"price": 0.2459, "timestamp": 1765680656000, "volume": 376.0}
{"price": 0.2459, "timestamp": 1765680659000, "volume": 971.0}
{"price": 0.2459, "timestamp": 1765680660000, "volume": 2.0}
{"price": 0.2458, "timestamp": 1765680661000, "volume": 4244.0}
{"price": 0.2458, "timestamp": 1765680668000, "volume": 486.0}
{"price": 0.2459, "timestamp": 1765680702000, "volume": 12774.0}
{"price": 0.2459, "timestamp": 1765680704000, "volume": 2.0}
{"price": 0.2458, "timestamp": 1765680713000, "volume": 73.0}
{"price": 0.2459, "timestamp": 1765680740000, "volume": 11032.0}
{"price": 0.2458, "timestamp": 1765680752000, "volume": 66.0}
{"price": 0.2458, "timestamp": 1765680755000, "volume": 916.0}
{"price": 0.2458, "timestamp": 1765680760000, "volume": 11976.0}
{"price": 0.2458, "timestamp": 1765680772000, "volume": 6587.0}
{"price": 0.2458, "timestamp": 1765680781000, "volume": 1316.0}
{"price": 0.2459, "timestamp": 1765680824000, "volume": 20000.0}
{"price": 0.2459, "timestamp": 1765680825000, "volume": 10000.0}
{"price": 0.2459, "timestamp": 1765680826000, "volume": 20000.0}
{"price": 0.2459, "timestamp": 1765680827000, "volume": 10000.0}
{"price": 0.2459, "timestamp": 1765680849000, "volume": 136.0}
{"price": 0.246, "timestamp": 1765680882000, "volume": 83013.0}
{"price": 0.246, "timestamp": 1765680883000, "volume": 363.0}
{"price": 0.2459, "timestamp": 1765680888000, "volume": 261.0}
{"price": 0.2459, "timestamp": 1765680935000, "volume": 91.0}
{"price": 0.2464, "timestamp": 1765680949000, "volume": 453169.0}
{"price": 0.2464, "timestamp": 1765680968000, "volume": 32.0}
{"price": 0.2464, "timestamp": 1765680984000, "volume": 31.0}
{"price": 0.2463, "timestamp": 1765681012000, "volume": 6328.0}
{"price": 0.2462, "timestamp": 1765681013000, "volume": 214.0}
{"price": 0.2462, "timestamp": 1765681014000, "volume": 7513.0}
{"price": 0.2463, "timestamp": 1765681024000, "volume": 12556.0}
{"price": 0.2462, "timestamp": 1765681032000, "volume": 491.0}
{"price": 0.2462, "timestamp": 1765681035000, "volume": 692.0}
{"price": 0.2461, "timestamp": 1765681036000, "volume": 825.0}
{"price": 0.246, "timestamp": 1765681058000, "volume": 908.0}
{"price": 0.246, "timestamp": 1765681083000, "volume": 30246.0}
{"price": 0.246, "timestamp": 1765681104000, "volume": 8139.0}
{"price": 0.2459, "timestamp": 1765681109000, "volume": 51104.0}
{"price": 0.2459, "timestamp": 1765681113000, "volume": 97.0}
{"price": 0.246, "timestamp": 1765681124000, "volume": 4932.0}
{"price": 0.2461, "timestamp": 1765681151000, "volume": 37.0}
{"price": 0.246, "timestamp": 1765681163000, "volume": 365.0}
{"price": 0.2459, "timestamp": 1765681169000, "volume": 11574.0}
{"price": 0.246, "timestamp": 1765681179000, "volume": 9281.0}
{"price": 0.2461, "timestamp": 1765681192000, "volume": 5018.0}
{"price": 0.2463, "timestamp": 1765681200000, "volume": 1214.0}
{"price": 0.2463, "timestamp": 1765681201000, "volume": 986.0}
{"price": 0.2463, "timestamp": 1765681206000, "volume": 1300.0}
{"price": 0.2462, "timestamp": 1765681209000, "volume": 549.0}
{"price": 0.2461, "timestamp": 1765681215000, "volume": 138.0}
{"price": 0.246, "timestamp": 1765681224000, "volume": 57150.0}
{"price": 0.246, "timestamp": 1765681240000, "volume": 40363.0}
{"price": 0.2461, "timestamp": 1765681243000, "volume": 249.0}
{"price": 0.2461, "timestamp": 1765681244000, "volume": 142.0}
{"price": 0.2465, "timestamp": 1765681257000, "volume": 116876.0}
{"price": 0.2464, "timestamp": 1765681258000, "volume": 222.0}
{"price": 0.2465, "timestamp": 1765681263000, "volume": 22432.0}
{"price": 0.2464, "timestamp": 1765681282000, "volume": 517.0}
{"price": 0.2464, "timestamp": 1765681289000, "volume": 35.0}
{"price": 0.2464, "timestamp": 1765681292000, "volume": 116.0}
{"price": 0.2465, "timestamp": 1765681311000, "volume": 13960.0}
{"price": 0.2465, "timestamp": 1765681316000, "volume": 10716.0}
{"price": 0.2465, "timestamp": 1765681322000, "volume": 12129.0}
{"price": 0.2466, "timestamp": 1765681324000, "volume": 1215.0}
{"price": 0.2465, "timestamp": 1765681326000, "volume": 34.0}
{"price": 0.2466, "timestamp": 1765681334000, "volume": 4056.0}
{"price": 0.2467, "timestamp": 1765681335000, "volume": 6770.0}
{"price": 0.2464, "timestamp": 1765681337000, "volume": 19443.0}
{"price": 0.2464, "timestamp": 1765681355000, "volume": 4056.0}
{"price": 0.2464, "timestamp": 1765681377000, "volume": 12925.0}
{"price": 0.2464, "timestamp": 1765681381000, "volume": 84.0}
{"price": 0.2463, "timestamp": 1765681385000, "volume": 937.0}
{"price": 0.2464, "timestamp": 1765681405000, "volume": 2950.0}
{"price": 0.2464, "timestamp": 1765681407000, "volume": 747.0}
{"price": 0.2465, "timestamp": 1765681412000, "volume": 7600.0}
{"price": 0.2465, "timestamp": 1765681424000, "volume": 7923.0}
{"price": 0.2465, "timestamp": 1765681432000, "volume": 70.0}
{"price": 0.2465, "timestamp": 1765681453000, "volume": 40.0}
{"price": 0.2465, "timestamp": 1765681469000, "volume": 15187.0}
{"price": 0.2465, "timestamp": 1765681471000, "volume": 104.0}
{"price": 0.2466, "timestamp": 1765681498000, "volume": 1215.0}
{"price": 0.2466, "timestamp": 1765681500000, "volume": 9003.0}
{"price": 0.2466, "timestamp": 1765681506000, "volume": 3144.0}
{"price": 0.2466, "timestamp": 1765681516000, "volume": 3555.0}
{"price": 0.2466, "timestamp": 1765681526000, "volume": 523.0}
{"price": 0.2466, "timestamp": 1765681543000, "volume": 5656.0}
{"price": 0.2466, "timestamp": 1765681561000, "volume": 861.0}
{"price": 0.2467, "timestamp": 1765681562000, "volume": 23558.0}
{"price": 0.2467, "timestamp": 1765681571000, "volume": 500.0}
{"price": 0.2468, "timestamp": 1765681587000, "volume": 270.0}
{"price": 0.2468, "timestamp": 1765681591000, "volume": 416.0}
{"price": 0.2467, "timestamp": 1765681592000, "volume": 4381.0}
{"price": 0.2467, "timestamp": 1765681598000, "volume": 420.0}
{"price": 0.2465, "timestamp": 1765681604000, "volume": 82.0}
{"price": 0.2465, "timestamp": 1765681619000, "volume": 1261.0}
{"price": 0.2463, "timestamp": 1765681624000, "volume": 29107.0}
{"price": 0.2462, "timestamp": 1765681628000, "volume": 6727.0}
{"price": 0.2461, "timestamp": 1765681642000, "volume": 1455.0}
{"price": 0.2462, "timestamp": 1765681651000, "volume": 7980.0}
{"price": 0.2462, "timestamp": 1765681654000, "volume": 75.0}
{"price": 0.2463, "timestamp": 1765681669000, "volume": 13374.0}
{"price": 0.2463, "timestamp": 1765681680000, "volume": 1516.0}
{"price": 0.2463, "timestamp": 1765681711000, "volume": 5188.0}
{"price": 0.2463, "timestamp": 1765681721000, "volume": 1013.0}
{"price": 0.2463, "timestamp": 1765681731000, "volume": 2082.0}
{"price": 0.2462, "timestamp": 1765681777000, "volume": 490.0}
{"price": 0.2462, "timestamp": 1765681807000, "volume": 5088.0}
{"price": 0.2463, "timestamp": 1765681823000, "volume": 8659.0}
{"price": 0.2463, "timestamp": 1765681832000, "volume": 67.0}
{"price": 0.2463, "timestamp": 1765681848000, "volume": 1130.0}
{"price": 0.2463, "timestamp": 1765681854000, "volume": 1438.0}
{"price": 0.2462, "timestamp": 1765681904000, "volume": 4000.0}
{"price": 0.2463, "timestamp": 1765681923000, "volume": 2068.0}
{"price": 0.2463, "timestamp": 1765681932000, "volume": 5571.0}
{"price": 0.2463, "timestamp": 1765681949000, "volume": 640.0}
{"price": 0.2462, "timestamp": 1765681964000, "volume": 2555.0}
{"price": 0.2461, "timestamp": 1765681983000, "volume": 544.0}
{"price": 0.246, "timestamp": 1765682003000, "volume": 346.0}
{"price": 0.2459, "timestamp": 1765682012000, "volume": 61.0}
{"price": 0.2457, "timestamp": 1765682021000, "volume": 117887.0}
{"price": 0.2458, "timestamp": 1765682022000, "volume": 8143.0}
{"price": 0.2458, "timestamp": 1765682037000, "volume": 27335.0}
{"price": 0.2458, "timestamp": 1765682048000, "volume": 2193.0}
{"price": 0.2458, "timestamp": 1765682055000, "volume": 24.0}
{"price": 0.2458, "timestamp": 1765682058000, "volume": 24.0}
{"price": 0.2458, "timestamp": 1765682061000, "volume": 24.0}
{"price": 0.2457, "timestamp": 1765682064000, "volume": 24.0}
{"price": 0.2457, "timestamp": 1765682095000, "volume": 39387.0}
{"price": 0.2459, "timestamp": 1765682105000, "volume": 3263.0}
{"price": 0.2458, "timestamp": 1765682119000, "volume": 29106.0}
{"price": 0.2457, "timestamp": 1765682144000, "volume": 619.0}
{"price": 0.2456, "timestamp": 1765682145000, "volume": 229.0}
{"price": 0.2456, "timestamp": 1765682148000, "volume": 204.0}
{"price": 0.2455, "timestamp": 1765682150000, "volume": 254.0}
{"price": 0.2455, "timestamp": 1765682156000, "volume": 31.0}
{"price": 0.2455, "timestamp": 1765682161000, "volume": 78.0}
{"price": 0.2456, "timestamp": 1765682163000, "volume": 1302.0}
{"price": 0.2456, "timestamp": 1765682177000, "volume": 225.0}
{"price": 0.2455, "timestamp": 1765682191000, "volume": 65.0}
{"price": 0.2455, "timestamp": 1765682220000, "volume": 63.0}
{"price": 0.2455, "timestamp": 1765682229000, "volume": 4194.0}
{"price": 0.2455, "timestamp": 1765682231000, "volume": 40.0}
{"price": 0.2454, "timestamp": 1765682242000, "volume": 3454.0}
{"price": 0.2455, "timestamp": 1765682248000, "volume": 2225.0}
{"price": 0.2454, "timestamp": 1765682259000, "volume": 10.0}
{"price": 0.2453, "timestamp": 1765682277000, "volume": 11.0}
{"price": 0.2453, "timestamp": 1765682280000, "volume": 50.0}
{"price": 0.2454, "timestamp": 1765682285000, "volume": 605.0}
{"price": 0.2456, "timestamp": 1765682298000, "volume": 71859.0}
{"price": 0.2456, "timestamp": 1765682325000, "volume": 1500.0}
{"price": 0.2457, "timestamp": 1765682332000, "volume": 18041.0}
{"price": 0.2456, "timestamp": 1765682340000, "volume": 68.0}
{"price": 0.2457, "timestamp": 1765682344000, "volume": 1669.0}
{"price": 0.2457, "timestamp": 1765682357000, "volume": 8845.0}
{"price": 0.2457, "timestamp": 1765682362000, "volume": 8596.0}
{"price": 0.2457, "timestamp": 1765682370000, "volume": 591.0}
{"price": 0.2457, "timestamp": 1765682374000, "volume": 47.0}
{"price": 0.2458, "timestamp": 1765682380000, "volume": 287.0}
{"price": 0.2458, "timestamp": 1765682394000, "volume": 31.0}
{"price": 0.2458, "timestamp": 1765682399000, "volume": 933.0}
{"price": 0.2458, "timestamp": 1765682402000, "volume": 17992.0}
{"price": 0.2457, "timestamp": 1765682404000, "volume": 2267.0}
{"price": 0.2458, "timestamp": 1765682406000, "volume": 82.0}
{"price": 0.2457, "timestamp": 1765682412000, "volume": 70578.0}
{"price": 0.2456, "timestamp": 1765682460000, "volume": 84.0}
{"price": 0.2457, "timestamp": 1765682461000, "volume": 2913.0}
{"price": 0.2457, "timestamp": 1765682463000, "volume": 5692.0}
{"price": 0.2458, "timestamp": 1765682478000, "volume": 3154.0}
{"price": 0.2457, "timestamp": 1765682479000, "volume": 7440.0}
{"price": 0.2456, "timestamp": 1765682484000, "volume": 7258.0}
{"price": 0.2457, "timestamp": 1765682485000, "volume": 171.0}
{"price": 0.2457, "timestamp": 1765682491000, "volume": 1079.0}
{"price": 0.2457, "timestamp": 1765682494000, "volume": 6685.0}
{"price": 0.2456, "timestamp": 1765682520000, "volume": 43.0}
{"price": 0.2456, "timestamp": 1765682522000, "volume": 7600.0}
{"price": 0.2457, "timestamp": 1765682524000, "volume": 169.0}
{"price": 0.2456, "timestamp": 1765682538000, "volume": 5291.0}
{"price": 0.2455, "timestamp": 1765682554000, "volume": 40.0}
{"price": 0.2455, "timestamp": 1765682580000, "volume": 97.0}
{"price": 0.2455, "timestamp": 1765682584000, "volume": 1514.0}
{"price": 0.2457, "timestamp": 1765682599000, "volume": 3011.0}
{"price": 0.2457, "timestamp": 1765682600000, "volume": 698.0}
{"price": 0.2457, "timestamp": 1765682605000, "volume": 4335.0}
{"price": 0.2458, "timestamp": 1765682606000, "volume": 264.0}
{"price": 0.2457, "timestamp": 1765682610000, "volume": 1368.0}
{"price": 0.2457, "timestamp": 1765682627000, "volume": 35388.0}
{"price": 0.2457, "timestamp": 1765682630000, "volume": 44.0}
{"price": 0.2457, "timestamp": 1765682639000, "volume": 3862.0}
{"price": 0.2456, "timestamp": 1765682640000, "volume": 97.0}
{"price": 0.2456, "timestamp": 1765682644000, "volume": 53.0}
{"price": 0.2456, "timestamp": 1765682654000, "volume": 6158.0}
{"price": 0.2455, "timestamp": 1765682670000, "volume": 25759.0}
{"price": 0.2454, "timestamp": 1765682676000, "volume": 451.0}
{"price": 0.2455, "timestamp": 1765682687000, "volume": 1745.0}
{"price": 0.2456, "timestamp": 1765682688000, "volume": 3185.0}
{"price": 0.2456, "timestamp": 1765682696000, "volume": 508.0}
{"price": 0.2456, "timestamp": 1765682699000, "volume": 162.0}
{"price": 0.2455, "timestamp": 1765682700000, "volume": 104.0}
{"price": 0.2455, "timestamp": 1765682704000, "volume": 162.0}
{"price": 0.2455, "timestamp": 1765682706000, "volume": 38.0}
{"price": 0.2455, "timestamp": 1765682707000, "volume": 38.0}
{"price": 0.2455, "timestamp": 1765682710000, "volume": 2071.0}
{"price": 0.2455, "timestamp": 1765682724000, "volume": 70.0}
{"price": 0.2455, "timestamp": 1765682728000, "volume": 71.0}
{"price": 0.2455, "timestamp": 1765682730000, "volume": 762.0}
{"price": 0.2454, "timestamp": 1765682734000, "volume": 50.0}
{"price": 0.2455, "timestamp": 1765682736000, "volume": 506.0}
{"price": 0.2455, "timestamp": 1765682746000, "volume": 2545.0}
{"price": 0.2456, "timestamp": 1765682758000, "volume": 70.0}
{"price": 0.2455, "timestamp": 1765682760000, "volume": 174.0}
{"price": 0.2455, "timestamp": 1765682767000, "volume": 1115.0}
{"price": 0.2455, "timestamp": 1765682788000, "volume": 71.0}
{"price": 0.2454, "timestamp": 1765682808000, "volume": 1336.0}
{"price": 0.2454, "timestamp": 1765682816000, "volume": 17037.0}
{"price": 0.2454, "timestamp": 1765682818000, "volume": 220.0}
{"price": 0.2453, "timestamp": 1765682820000, "volume": 172.0}
{"price": 0.2453, "timestamp": 1765682825000, "volume": 19506.0}
{"price": 0.2454, "timestamp": 1765682848000, "volume": 70.0}
{"price": 0.2454, "timestamp": 1765682856000, "volume": 21.0}
{"price": 0.2454, "timestamp": 1765682859000, "volume": 21.0}
{"price": 0.2454, "timestamp": 1765682862000, "volume": 21.0}
{"price": 0.2454, "timestamp": 1765682866000, "volume": 21.0}
{"price": 0.2454, "timestamp": 1765682870000, "volume": 21.0}
{"price": 0.2454, "timestamp": 1765682877000, "volume": 21.0}
{"price": 0.2454, "timestamp": 1765682878000, "volume": 71.0}
{"price": 0.2453, "timestamp": 1765682880000, "volume": 138.0}
{"price": 0.2454, "timestamp": 1765682881000, "volume": 1404.0}
{"price": 0.2454, "timestamp": 1765682887000, "volume": 21.0}
{"price": 0.2454, "timestamp": 1765682908000, "volume": 71.0}
{"price": 0.2454, "timestamp": 1765682915000, "volume": 14697.0}
{"price": 0.2454, "timestamp": 1765682916000, "volume": 41.0}
{"price": 0.2455, "timestamp": 1765682919000, "volume": 1220.0}
{"price": 0.2455, "timestamp": 1765682938000, "volume": 70.0}
{"price": 0.2454, "timestamp": 1765682940000, "volume": 53.0}
{"price": 0.2454, "timestamp": 1765682962000, "volume": 6962.0}
{"price": 0.2454, "timestamp": 1765682968000, "volume": 71.0}
{"price": 0.2454, "timestamp": 1765682978000, "volume": 24.0}
{"price": 0.2454, "timestamp": 1765682986000, "volume": 4.0}
{"price": 0.2453, "timestamp": 1765682992000, "volume": 136.0}
{"price": 0.2453, "timestamp": 1765683000000, "volume": 77.0}
{"price": 0.2453, "timestamp": 1765683004000, "volume": 1941.0}
{"price": 0.2452, "timestamp": 1765683014000, "volume": 15463.0}
{"price": 0.2451, "timestamp": 1765683020000, "volume": 229.0}
{"price": 0.2452, "timestamp": 1765683021000, "volume": 61.0}
{"price": 0.2451, "timestamp": 1765683035000, "volume": 28.0}
{"price": 0.2451, "timestamp": 1765683060000, "volume": 401.0}
{"price": 0.2451, "timestamp": 1765683062000, "volume": 2607.0}
{"price": 0.2452, "timestamp": 1765683064000, "volume": 3642.0}
{"price": 0.2451, "timestamp": 1765683091000, "volume": 39.0}
{"price": 0.245, "timestamp": 1765683114000, "volume": 349.0}
{"price": 0.245, "timestamp": 1765683120000, "volume": 208.0}
{"price": 0.245, "timestamp": 1765683155000, "volume": 11.0}
{"price": 0.2451, "timestamp": 1765683156000, "volume": 3185.0}
{"price": 0.245, "timestamp": 1765683180000, "volume": 147.0}
{"price": 0.2449, "timestamp": 1765683194000, "volume": 55081.0}
{"price": 0.2449, "timestamp": 1765683195000, "volume": 5571.0}
{"price": 0.2449, "timestamp": 1765683196000, "volume": 8.0}
{"price": 0.2449, "timestamp": 1765683215000, "volume": 29124.0}
{"price": 0.245, "timestamp": 1765683223000, "volume": 20569.0}
{"price": 0.2451, "timestamp": 1765683229000, "volume": 25666.0}
{"price": 0.245, "timestamp": 1765683240000, "volume": 119.0}
{"price": 0.2452, "timestamp": 1765683249000, "volume": 20096.0}
{"price": 0.2452, "timestamp": 1765683252000, "volume": 6049.0}
{"price": 0.2452, "timestamp": 1765683284000, "volume": 535.0}
{"price": 0.2452, "timestamp": 1765683285000, "volume": 17811.0}
{"price": 0.2451, "timestamp": 1765683291000, "volume": 4413.0}
{"price": 0.245, "timestamp": 1765683300000, "volume": 153.0}
{"price": 0.2451, "timestamp": 1765683311000, "volume": 44261.0}
{"price": 0.2452, "timestamp": 1765683312000, "volume": 1223.0}
{"price": 0.2452, "timestamp": 1765683325000, "volume": 2039.0}
{"price": 0.2452, "timestamp": 1765683353000, "volume": 261.0}
{"price": 0.2453, "timestamp": 1765683355000, "volume": 12502.0}
{"price": 0.2453, "timestamp": 1765683356000, "volume": 1588.0}
{"price": 0.2452, "timestamp": 1765683357000, "volume": 21787.0}
{"price": 0.2451, "timestamp": 1765683360000, "volume": 145.0}
{"price": 0.2451, "timestamp": 1765683361000, "volume": 175.0}
{"price": 0.245, "timestamp": 1765683366000, "volume": 53.0}
{"price": 0.2452, "timestamp": 1765683378000, "volume": 8047.0}
{"price": 0.2452, "timestamp": 1765683385000, "volume": 261.0}
{"price": 0.2452, "timestamp": 1765683410000, "volume": 81.0}
{"price": 0.2452, "timestamp": 1765683416000, "volume": 401.0}
{"price": 0.2451, "timestamp": 1765683420000, "volume": 43.0}
{"price": 0.2453, "timestamp": 1765683421000, "volume": 14435.0}
{"price": 0.2452, "timestamp": 1765683446000, "volume": 63414.0}
{"price": 0.2452, "timestamp": 1765683471000, "volume": 14483.0}
{"price": 0.2452, "timestamp": 1765683489000, "volume": 8.0}
{"price": 0.2453, "timestamp": 1765683492000, "volume": 1222.0}
{"price": 0.2452, "timestamp": 1765683494000, "volume": 8.0}
{"price": 0.2452, "timestamp": 1765683500000, "volume": 29.0}
{"price": 0.2452, "timestamp": 1765683508000, "volume": 5696.0}
{"price": 0.2452, "timestamp": 1765683517000, "volume": 2.0}
{"price": 0.2453, "timestamp": 1765683521000, "volume": 14263.0}
{"price": 0.2453, "timestamp": 1765683530000, "volume": 5226.0}
{"price": 0.2452, "timestamp": 1765683540000, "volume": 44.0}
{"price": 0.2453, "timestamp": 1765683558000, "volume": 432.0}
{"price": 0.2452, "timestamp": 1765683560000, "volume": 1524.0}
{"price": 0.2452, "timestamp": 1765683591000, "volume": 200.0}
{"price": 0.2452, "timestamp": 1765683606000, "volume": 12444.0}
{"price": 0.2452, "timestamp": 1765683612000, "volume": 687.0}
{"price": 0.2452, "timestamp": 1765683616000, "volume": 203.0}
{"price": 0.2452, "timestamp": 1765683618000, "volume": 203.0}
{"price": 0.2452, "timestamp": 1765683619000, "volume": 81.0}
{"price": 0.2452, "timestamp": 1765683621000, "volume": 2298.0}
{"price": 0.2453, "timestamp": 1765683637000, "volume": 21.0}
{"price": 0.2452, "timestamp": 1765683648000, "volume": 467.0}
{"price": 0.2453, "timestamp": 1765683664000, "volume": 32431.0}
{"price": 0.2453, "timestamp": 1765683670000, "volume": 203.0}
{"price": 0.2454, "timestamp": 1765683679000, "volume": 4410.0}
{"price": 0.2454, "timestamp": 1765683704000, "volume": 20139.0}
{"price": 0.2454, "timestamp": 1765683708000, "volume": 11165.0}
{"price": 0.2454, "timestamp": 1765683714000, "volume": 2037.0}
{"price": 0.2453, "timestamp": 1765683720000, "volume": 47.0}
{"price": 0.2453, "timestamp": 1765683747000, "volume": 31955.0}
{"price": 0.2452, "timestamp": 1765683765000, "volume": 1267.0}
{"price": 0.2452, "timestamp": 1765683791000, "volume": 8145.0}
{"price": 0.2452, "timestamp": 1765683803000, "volume": 112.0}
{"price": 0.2453, "timestamp": 1765683812000, "volume": 26366.0}
{"price": 0.2454, "timestamp": 1765683813000, "volume": 22.0}
{"price": 0.2453, "timestamp": 1765683817000, "volume": 242.0}
{"price": 0.2452, "timestamp": 1765683833000, "volume": 123827.0}
{"price": 0.2453, "timestamp": 1765683842000, "volume": 1109.0}
{"price": 0.2452, "timestamp": 1765683855000, "volume": 1960.0}
{"price": 0.2452, "timestamp": 1765683867000, "volume": 1174.0}
{"price": 0.2452, "timestamp": 1765683869000, "volume": 7855.0}
{"price": 0.2452, "timestamp": 1765683870000, "volume": 5708.0}
{"price": 0.2453, "timestamp": 1765683876000, "volume": 250.0}
{"price": 0.2452, "timestamp": 1765683908000, "volume": 415.0}
{"price": 0.2452, "timestamp": 1765683909000, "volume": 452.0}
{"price": 0.2451, "timestamp": 1765683960000, "volume": 43.0}
{"price": 0.2452, "timestamp": 1765683967000, "volume": 407.0}
{"price": 0.2451, "timestamp": 1765684012000, "volume": 236.0}
{"price": 0.2451, "timestamp": 1765684037000, "volume": 1219.0}
{"price": 0.2452, "timestamp": 1765684144000, "volume": 9658.0}
{"price": 0.2452, "timestamp": 1765684162000, "volume": 2153.0}
{"price": 0.2451, "timestamp": 1765684169000, "volume": 42504.0}
{"price": 0.2451, "timestamp": 1765684170000, "volume": 780.0}
{"price": 0.2451, "timestamp": 1765684177000, "volume": 21.0}
{"price": 0.2451, "timestamp": 1765684202000, "volume": 14058.0}
{"price": 0.2451, "timestamp": 1765684203000, "volume": 9040.0}
{"price": 0.2451, "timestamp": 1765684210000, "volume": 2122.0}
{"price": 0.2451, "timestamp": 1765684227000, "volume": 1651.0}
{"price": 0.2451, "timestamp": 1765684261000, "volume": 1024.0}
{"price": 0.2452, "timestamp": 1765684264000, "volume": 3384.0}
{"price": 0.2452, "timestamp": 1765684266000, "volume": 152.0}
{"price": 0.2452, "timestamp": 1765684281000, "volume": 25.0}
{"price": 0.2452, "timestamp": 1765684302000, "volume": 1095.0}
{"price": 0.2451, "timestamp": 1765684316000, "volume": 2314.0}
{"price": 0.2451, "timestamp": 1765684320000, "volume": 42.0}
{"price": 0.2452, "timestamp": 1765684323000, "volume": 250.0}
{"price": 0.2453, "timestamp": 1765684332000, "volume": 27.0}
{"price": 0.2452, "timestamp": 1765684338000, "volume": 1961.0}
{"price": 0.2451, "timestamp": 1765684339000, "volume": 46725.0}
{"price": 0.245, "timestamp": 1765684341000, "volume": 238.0}
{"price": 0.2449, "timestamp": 1765684342000, "volume": 38793.0}
{"price": 0.2447, "timestamp": 1765684345000, "volume": 34465.0}
{"price": 0.2449, "timestamp": 1765684347000, "volume": 1616.0}
{"price": 0.2449, "timestamp": 1765684348000, "volume": 750.0}
{"price": 0.2451, "timestamp": 1765684350000, "volume": 1643.0}
{"price": 0.245, "timestamp": 1765684351000, "volume": 77.0}
{"price": 0.2451, "timestamp": 1765684353000, "volume": 33.0}
{"price": 0.245, "timestamp": 1765684354000, "volume": 1299.0}
{"price": 0.245, "timestamp": 1765684355000, "volume": 1817.0}
{"price": 0.2451, "timestamp": 1765684356000, "volume": 81.0}
{"price": 0.2451, "timestamp": 1765684357000, "volume": 81.0}
{"price": 0.2451, "timestamp": 1765684358000, "volume": 162.0}
{"price": 0.2451, "timestamp": 1765684359000, "volume": 81.0}
{"price": 0.2451, "timestamp": 1765684360000, "volume": 162.0}
{"price": 0.2451, "timestamp": 1765684361000, "volume": 81.0}
{"price": 0.2451, "timestamp": 1765684362000, "volume": 81.0}
{"price": 0.2451, "timestamp": 1765684363000, "volume": 162.0}
{"price": 0.2451, "timestamp": 1765684364000, "volume": 81.0}
{"price": 0.2451, "timestamp": 1765684365000, "volume": 81.0}
{"price": 0.2451, "timestamp": 1765684366000, "volume": 162.0}
{"price": 0.2451, "timestamp": 1765684367000, "volume": 81.0}
{"price": 0.2451, "timestamp": 1765684368000, "volume": 162.0}
{"price": 0.2451, "timestamp": 1765684369000, "volume": 81.0}
{"price": 0.245, "timestamp": 1765684370000, "volume": 776.0}
{"price": 0.245, "timestamp": 1765684371000, "volume": 81.0}
{"price": 0.245, "timestamp": 1765684372000, "volume": 162.0}
{"price": 0.245, "timestamp": 1765684373000, "volume": 2980.0}
{"price": 0.2451, "timestamp": 1765684374000, "volume": 81.0}
{"price": 0.2451, "timestamp": 1765684375000, "volume": 162.0}
{"price": 0.2451, "timestamp": 1765684376000, "volume": 81.0}
{"price": 0.2451, "timestamp": 1765684377000, "volume": 81.0}
{"price": 0.2451, "timestamp": 1765684378000, "volume": 81.0}
{"price": 0.2451, "timestamp": 1765684379000, "volume": 162.0}
{"price": 0.2451, "timestamp": 1765684380000, "volume": 162.0}
{"price": 0.245, "timestamp": 1765684391000, "volume": 3031.0}
{"price": 0.245, "timestamp": 1765684392000, "volume": 14000.0}
{"price": 0.245, "timestamp": 1765684403000, "volume": 21.0}
{"price": 0.245, "timestamp": 1765684417000, "volume": 24.0}
{"price": 0.245, "timestamp": 1765684422000, "volume": 6623.0}
{"price": 0.245, "timestamp": 1765684424000, "volume": 6540.0}
{"price": 0.245, "timestamp": 1765684425000, "volume": 33.0}
{"price": 0.2451, "timestamp": 1765684427000, "volume": 1020.0}
{"price": 0.2449, "timestamp": 1765684441000, "volume": 41.0}
{"price": 0.2451, "timestamp": 1765684449000, "volume": 70019.0}
{"price": 0.245, "timestamp": 1765684451000, "volume": 126.0}
{"price": 0.2449, "timestamp": 1765684454000, "volume": 24.0}
{"price": 0.2449, "timestamp": 1765684467000, "volume": 119.0}
{"price": 0.245, "timestamp": 1765684482000, "volume": 1.0}
{"price": 0.245, "timestamp": 1765684484000, "volume": 24.0}
{"price": 0.2449, "timestamp": 1765684506000, "volume": 5175.0}
{"price": 0.2449, "timestamp": 1765684523000, "volume": 1192.0}
{"price": 0.245, "timestamp": 1765684535000, "volume": 48.0}
{"price": 0.245, "timestamp": 1765684536000, "volume": 6.0}
{"price": 0.2449, "timestamp": 1765684544000, "volume": 29938.0}
{"price": 0.245, "timestamp": 1765684545000, "volume": 26.0}
{"price": 0.245, "timestamp": 1765684553000, "volume": 60940.0}
{"price": 0.245, "timestamp": 1765684578000, "volume": 444.0}
{"price": 0.2451, "timestamp": 1765684585000, "volume": 11954.0}
{"price": 0.245, "timestamp": 1765684599000, "volume": 735.0}
{"price": 0.245, "timestamp": 1765684609000, "volume": 1428.0}
{"price": 0.2449, "timestamp": 1765684680000, "volume": 3774.0}
{"price": 0.2449, "timestamp": 1765684681000, "volume": 415.0}
{"price": 0.245, "timestamp": 1765684695000, "volume": 99.0}
{"price": 0.2449, "timestamp": 1765684699000, "volume": 329.0}
{"price": 0.2449, "timestamp": 1765684716000, "volume": 34.0}
{"price": 0.2449, "timestamp": 1765684728000, "volume": 633.0}
{"price": 0.2449, "timestamp": 1765684740000, "volume": 314.0}
{"price": 0.2449, "timestamp": 1765684748000, "volume": 29946.0}
{"price": 0.2449, "timestamp": 1765684760000, "volume": 60.0}
{"price": 0.2449, "timestamp": 1765684770000, "volume": 787.0}
{"price": 0.2448, "timestamp": 1765684784000, "volume": 9160.0}
{"price": 0.2447, "timestamp": 1765684800000, "volume": 42.0}
{"price": 0.2447, "timestamp": 1765684801000, "volume": 767.0}
{"price": 0.2448, "timestamp": 1765684802000, "volume": 135.0}
{"price": 0.2448, "timestamp": 1765684813000, "volume": 265.0}
{"price": 0.2448, "timestamp": 1765684814000, "volume": 41464.0}
{"price": 0.2448, "timestamp": 1765684829000, "volume": 2259.0}
{"price": 0.2448, "timestamp": 1765684836000, "volume": 2425.0}
{"price": 0.2448, "timestamp": 1765684839000, "volume": 610.0}
{"price": 0.2448, "timestamp": 1765684849000, "volume": 988.0}
{"price": 0.2449, "timestamp": 1765684857000, "volume": 2000.0}
{"price": 0.2448, "timestamp": 1765684859000, "volume": 393.0}
{"price": 0.2449, "timestamp": 1765684860000, "volume": 40730.0}
{"price": 0.2449, "timestamp": 1765684861000, "volume": 16367.0}
{"price": 0.2449, "timestamp": 1765684863000, "volume": 4145.0}
{"price": 0.2448, "timestamp": 1765684866000, "volume": 49969.0}
{"price": 0.2448, "timestamp": 1765684881000, "volume": 77.0}
{"price": 0.2447, "timestamp": 1765684890000, "volume": 1048.0}
{"price": 0.2446, "timestamp": 1765684892000, "volume": 286528.0}
{"price": 0.2447, "timestamp": 1765684895000, "volume": 24.0}
{"price": 0.2447, "timestamp": 1765684898000, "volume": 24.0}
{"price": 0.2447, "timestamp": 1765684902000, "volume": 408.0}
{"price": 0.2448, "timestamp": 1765684915000, "volume": 10252.0}
{"price": 0.2448, "timestamp": 1765684920000, "volume": 15211.0}
{"price": 0.2447, "timestamp": 1765684929000, "volume": 34359.0}
{"price": 0.2447, "timestamp": 1765684941000, "volume": 40.0}
{"price": 0.2448, "timestamp": 1765684956000, "volume": 34.0}
{"price": 0.2448, "timestamp": 1765684984000, "volume": 32169.0}
{"price": 0.2448, "timestamp": 1765684985000, "volume": 5660.0}
{"price": 0.2448, "timestamp": 1765684988000, "volume": 556.0}
{"price": 0.2449, "timestamp": 1765684989000, "volume": 37722.0}
{"price": 0.2448, "timestamp": 1765684994000, "volume": 314.0}
{"price": 0.2449, "timestamp": 1765684995000, "volume": 32618.0}
{"price": 0.2448, "timestamp": 1765685000000, "volume": 14385.0}
{"price": 0.2448, "timestamp": 1765685001000, "volume": 574.0}
{"price": 0.2448, "timestamp": 1765685008000, "volume": 364.0}
{"price": 0.2448, "timestamp": 1765685025000, "volume": 368.0}
{"price": 0.2447, "timestamp": 1765685042000, "volume": 15457.0}
{"price": 0.2448, "timestamp": 1765685051000, "volume": 6947.0}
{"price": 0.2447, "timestamp": 1765685058000, "volume": 2231.0}
{"price": 0.2448, "timestamp": 1765685061000, "volume": 241.0}
{"price": 0.2448, "timestamp": 1765685076000, "volume": 35.0}
{"price": 0.2448, "timestamp": 1765685081000, "volume": 2042.0}
{"price": 0.2448, "timestamp": 1765685084000, "volume": 2042.0}
{"price": 0.2448, "timestamp": 1765685091000, "volume": 1724.0}
{"price": 0.2448, "timestamp": 1765685092000, "volume": 615.0}
{"price": 0.245, "timestamp": 1765685096000, "volume": 2667.0}
{"price": 0.2449, "timestamp": 1765685100000, "volume": 8718.0}
{"price": 0.2449, "timestamp": 1765685101000, "volume": 2041.0}
{"price": 0.2449, "timestamp": 1765685103000, "volume": 12528.0}
{"price": 0.2449, "timestamp": 1765685111000, "volume": 3170.0}
{"price": 0.245, "timestamp": 1765685113000, "volume": 2891.0}
{"price": 0.2451, "timestamp": 1765685115000, "volume": 29594.0}
{"price": 0.2451, "timestamp": 1765685119000, "volume": 8.0}
{"price": 0.2451, "timestamp": 1765685125000, "volume": 8.0}
{"price": 0.2452, "timestamp": 1765685126000, "volume": 21.0}
{"price": 0.2453, "timestamp": 1765685129000, "volume": 45873.0}
{"price": 0.2452, "timestamp": 1765685132000, "volume": 50.0}
{"price": 0.2453, "timestamp": 1765685134000, "volume": 21.0}
{"price": 0.2453, "timestamp": 1765685140000, "volume": 228.0}
{"price": 0.2452, "timestamp": 1765685141000, "volume": 4910.0}
{"price": 0.2452, "timestamp": 1765685143000, "volume": 280.0}
{"price": 0.2453, "timestamp": 1765685144000, "volume": 811.0}
{"price": 0.2454, "timestamp": 1765685145000, "volume": 13500.0}
{"price": 0.2453, "timestamp": 1765685155000, "volume": 202.0}
{"price": 0.2452, "timestamp": 1765685157000, "volume": 2982.0}
{"price": 0.2453, "timestamp": 1765685161000, "volume": 29456.0}
{"price": 0.2454, "timestamp": 1765685163000, "volume": 500.0}
{"price": 0.2453, "timestamp": 1765685166000, "volume": 253.0}
{"price": 0.2452, "timestamp": 1765685195000, "volume": 951.0}
{"price": 0.2451, "timestamp": 1765685199000, "volume": 14170.0}
{"price": 0.245, "timestamp": 1765685203000, "volume": 47909.0}
{"price": 0.2449, "timestamp": 1765685204000, "volume": 9805.0}
{"price": 0.2448, "timestamp": 1765685205000, "volume": 87.0}
{"price": 0.2447, "timestamp": 1765685239000, "volume": 1474.0}
{"price": 0.2446, "timestamp": 1765685242000, "volume": 134957.0}
{"price": 0.2447, "timestamp": 1765685244000, "volume": 5.0}
{"price": 0.2447, "timestamp": 1765685254000, "volume": 4086.0}
{"price": 0.2447, "timestamp": 1765685256000, "volume": 26.0}
{"price": 0.2447, "timestamp": 1765685259000, "volume": 4558.0}
{"price": 0.2447, "timestamp": 1765685276000, "volume": 87.0}
{"price": 0.2447, "timestamp": 1765685279000, "volume": 658.0}
{"price": 0.2448, "timestamp": 1765685287000, "volume": 908.0}
{"price": 0.2448, "timestamp": 1765685290000, "volume": 193.0}
{"price": 0.2448, "timestamp": 1765685292000, "volume": 2365.0}
{"price": 0.2448, "timestamp": 1765685299000, "volume": 397.0}
{"price": 0.2449, "timestamp": 1765685308000, "volume": 291.0}
{"price": 0.2449, "timestamp": 1765685309000, "volume": 9081.0}
{"price": 0.2448, "timestamp": 1765685340000, "volume": 13812.0}
{"price": 0.2447, "timestamp": 1765685352000, "volume": 16838.0}
{"price": 0.2447, "timestamp": 1765685357000, "volume": 13936.0}
{"price": 0.2447, "timestamp": 1765685361000, "volume": 24704.0}
{"price": 0.2446, "timestamp": 1765685365000, "volume": 12352.0}
{"price": 0.2447, "timestamp": 1765685370000, "volume": 8120.0}
{"price": 0.2447, "timestamp": 1765685371000, "volume": 408.0}
{"price": 0.2447, "timestamp": 1765685372000, "volume": 8163.0}
{"price": 0.2446, "timestamp": 1765685383000, "volume": 4819.0}
{"price": 0.2445, "timestamp": 1765685390000, "volume": 2886.0}
{"price": 0.2444, "timestamp": 1765685394000, "volume": 612.0}
{"price": 0.2444, "timestamp": 1765685395000, "volume": 17078.0}
{"price": 0.2444, "timestamp": 1765685397000, "volume": 927.0}
{"price": 0.2443, "timestamp": 1765685402000, "volume": 4360.0}
{"price": 0.2444, "timestamp": 1765685403000, "volume": 2617.0}
{"price": 0.2444, "timestamp": 1765685404000, "volume": 1836.0}
{"price": 0.2444, "timestamp": 1765685416000, "volume": 92.0}
{"price": 0.2444, "timestamp": 1765685417000, "volume": 24.0}
{"price": 0.2444, "timestamp": 1765685419000, "volume": 57526.0}
{"price": 0.2444, "timestamp": 1765685425000, "volume": 24.0}
{"price": 0.2444, "timestamp": 1765685429000, "volume": 40916.0}
{"price": 0.2444, "timestamp": 1765685435000, "volume": 22.0}
{"price": 0.2444, "timestamp": 1765685441000, "volume": 2606.0}
{"price": 0.2444, "timestamp": 1765685445000, "volume": 1798.0}
{"price": 0.2445, "timestamp": 1765685446000, "volume": 1226.0}
{"price": 0.2445, "timestamp": 1765685461000, "volume": 245.0}
{"price": 0.2444, "timestamp": 1765685465000, "volume": 4106.0}
{"price": 0.2444, "timestamp": 1765685468000, "volume": 84.0}
{"price": 0.2444, "timestamp": 1765685483000, "volume": 10931.0}
{"price": 0.2444, "timestamp": 1765685495000, "volume": 228.0}
{"price": 0.2445, "timestamp": 1765685497000, "volume": 19427.0}
{"price": 0.2446, "timestamp": 1765685498000, "volume": 1226.0}
{"price": 0.2446, "timestamp": 1765685499000, "volume": 11393.0}
{"price": 0.2446, "timestamp": 1765685508000, "volume": 4001.0}
{"price": 0.2447, "timestamp": 1765685509000, "volume": 478.0}
{"price": 0.2446, "timestamp": 1765685510000, "volume": 13145.0}
{"price": 0.2447, "timestamp": 1765685517000, "volume": 14554.0}
{"price": 0.2446, "timestamp": 1765685521000, "volume": 85.0}
{"price": 0.2446, "timestamp": 1765685541000, "volume": 1386.0}
{"price": 0.2445, "timestamp": 1765685551000, "volume": 188.0}
{"price": 0.2446, "timestamp": 1765685566000, "volume": 1511.0}
{"price": 0.2446, "timestamp": 1765685580000, "volume": 15.0}
{"price": 0.2446, "timestamp": 1765685613000, "volume": 13093.0}
{"price": 0.2446, "timestamp": 1765685617000, "volume": 3551.0}
{"price": 0.2446, "timestamp": 1765685625000, "volume": 146.0}
{"price": 0.2446, "timestamp": 1765685650000, "volume": 3781.0}
{"price": 0.2446, "timestamp": 1765685654000, "volume": 500.0}
{"price": 0.2447, "timestamp": 1765685656000, "volume": 150.0}
{"price": 0.2446, "timestamp": 1765685660000, "volume": 350.0}
{"price": 0.2447, "timestamp": 1765685674000, "volume": 1506.0}
{"price": 0.2446, "timestamp": 1765685700000, "volume": 250.0}
{"price": 0.2446, "timestamp": 1765685705000, "volume": 3973.0}
{"price": 0.2446, "timestamp": 1765685707000, "volume": 31.0}
{"price": 0.2445, "timestamp": 1765685709000, "volume": 1250.0}
{"price": 0.2445, "timestamp": 1765685715000, "volume": 250.0}
{"price": 0.2446, "timestamp": 1765685727000, "volume": 1842.0}
{"price": 0.2446, "timestamp": 1765685737000, "volume": 37.0}
{"price": 0.2447, "timestamp": 1765685798000, "volume": 4446.0}
{"price": 0.2447, "timestamp": 1765685800000, "volume": 14000.0}
{"price": 0.2447, "timestamp": 1765685808000, "volume": 81.0}
{"price": 0.2447, "timestamp": 1765685809000, "volume": 162.0}
{"price": 0.2447, "timestamp": 1765685810000, "volume": 162.0}
{"price": 0.2447, "timestamp": 1765685811000, "volume": 81.0}
{"price": 0.2447, "timestamp": 1765685812000, "volume": 81.0}
{"price": 0.2447, "timestamp": 1765685813000, "volume": 162.0}
{"price": 0.2447, "timestamp": 1765685814000, "volume": 81.0}
{"price": 0.2447, "timestamp": 1765685815000, "volume": 162.0}
{"price": 0.2447, "timestamp": 1765685816000, "volume": 162.0}
{"price": 0.2447, "timestamp": 1765685817000, "volume": 81.0}
{"price": 0.2447, "timestamp": 1765685818000, "volume": 162.0}
{"price": 0.2447, "timestamp": 1765685819000, "volume": 81.0}
{"price": 0.2448, "timestamp": 1765685820000, "volume": 18512.0}
{"price": 0.2448, "timestamp": 1765685821000, "volume": 81.0}
{"price": 0.2448, "timestamp": 1765685824000, "volume": 162.0}
{"price": 0.2448, "timestamp": 1765685827000, "volume": 81.0}
{"price": 0.2448, "timestamp": 1765685828000, "volume": 162.0}
{"price": 0.2447, "timestamp": 1765685829000, "volume": 11166.0}
{"price": 0.2447, "timestamp": 1765685830000, "volume": 10000.0}
{"price": 0.2447, "timestamp": 1765685831000, "volume": 162.0}
{"price": 0.2447, "timestamp": 1765685832000, "volume": 162.0}
{"price": 0.2447, "timestamp": 1765685833000, "volume": 81.0}
{"price": 0.2447, "timestamp": 1765685834000, "volume": 162.0}
{"price": 0.2447, "timestamp": 1765685835000, "volume": 162.0}
{"price": 0.2447, "timestamp": 1765685836000, "volume": 162.0}
{"price": 0.2447, "timestamp": 1765685837000, "volume": 81.0}
{"price": 0.2447, "timestamp": 1765685838000, "volume": 162.0}
{"price": 0.2447, "timestamp": 1765685839000, "volume": 162.0}
{"price": 0.2447, "timestamp": 1765685840000, "volume": 162.0}
{"price": 0.2447, "timestamp": 1765685841000, "volume": 162.0}
{"price": 0.2446, "timestamp": 1765685844000, "volume": 5047.0}
{"price": 0.2446, "timestamp": 1765685851000, "volume": 4495.0}
{"price": 0.2446, "timestamp": 1765685873000, "volume": 1279.0}
{"price": 0.2447, "timestamp": 1765685885000, "volume": 13974.0}
{"price": 0.2446, "timestamp": 1765685890000, "volume": 7316.0}
{"price": 0.2445, "timestamp": 1765685891000, "volume": 11140.0}
{"price": 0.2446, "timestamp": 1765685892000, "volume": 57.0}
{"price": 0.2446, "timestamp": 1765685899000, "volume": 952.0}
{"price": 0.2445, "timestamp": 1765685909000, "volume": 3253.0}
{"price": 0.2447, "timestamp": 1765685921000, "volume": 5674.0}
{"price": 0.2447, "timestamp": 1765685922000, "volume": 1225.0}
{"price": 0.2447, "timestamp": 1765685963000, "volume": 135.0}
{"price": 0.2446, "timestamp": 1765685975000, "volume": 3630.0}
{"price": 0.2446, "timestamp": 1765685980000, "volume": 3311.0}
{"price": 0.2445, "timestamp": 1765685981000, "volume": 3024.0}
{"price": 0.2444, "timestamp": 1765685987000, "volume": 14554.0}
{"price": 0.2446, "timestamp": 1765685990000, "volume": 14566.0}
{"price": 0.2446, "timestamp": 1765686001000, "volume": 201.0}
{"price": 0.2445, "timestamp": 1765686021000, "volume": 12172.0}
{"price": 0.2445, "timestamp": 1765686025000, "volume": 1905.0}
{"price": 0.2444, "timestamp": 1765686026000, "volume": 8084.0}
{"price": 0.2445, "timestamp": 1765686030000, "volume": 1432.0}
{"price": 0.2444, "timestamp": 1765686059000, "volume": 5061.0}
{"price": 0.2445, "timestamp": 1765686067000, "volume": 4972.0}
{"price": 0.2445, "timestamp": 1765686075000, "volume": 37.0}
{"price": 0.2446, "timestamp": 1765686088000, "volume": 7937.0}
{"price": 0.2447, "timestamp": 1765686118000, "volume": 740.0}
{"price": 0.2447, "timestamp": 1765686121000, "volume": 5480.0}
{"price": 0.2447, "timestamp": 1765686131000, "volume": 87.0}
{"price": 0.2447, "timestamp": 1765686178000, "volume": 4732.0}
{"price": 0.2447, "timestamp": 1765686247000, "volume": 194.0}
{"price": 0.2446, "timestamp": 1765686249000, "volume": 47962.0}
{"price": 0.2445, "timestamp": 1765686260000, "volume": 112.0}
{"price": 0.2445, "timestamp": 1765686271000, "volume": 9916.0}
{"price": 0.2445, "timestamp": 1765686288000, "volume": 35445.0}
{"price": 0.2445, "timestamp": 1765686292000, "volume": 9040.0}
{"price": 0.2446, "timestamp": 1765686321000, "volume": 93.0}
{"price": 0.2446, "timestamp": 1765686325000, "volume": 94.0}
{"price": 0.2445, "timestamp": 1765686332000, "volume": 8366.0}
{"price": 0.2447, "timestamp": 1765686334000, "volume": 5830.0}
{"price": 0.2446, "timestamp": 1765686339000, "volume": 35130.0}
{"price": 0.2447, "timestamp": 1765686343000, "volume": 16353.0}
{"price": 0.2447, "timestamp": 1765686355000, "volume": 93.0}
{"price": 0.2447, "timestamp": 1765686385000, "volume": 94.0}
{"price": 0.2445, "timestamp": 1765686389000, "volume": 53747.0}
{"price": 0.2445, "timestamp": 1765686392000, "volume": 100.0}
{"price": 0.2446, "timestamp": 1765686426000, "volume": 8266.0}
{"price": 0.2447, "timestamp": 1765686439000, "volume": 13960.0}
{"price": 0.2447, "timestamp": 1765686440000, "volume": 451.0}
{"price": 0.2446, "timestamp": 1765686454000, "volume": 37595.0}
{"price": 0.2445, "timestamp": 1765686456000, "volume": 1535.0}
{"price": 0.2444, "timestamp": 1765686459000, "volume": 193.0}
{"price": 0.2444, "timestamp": 1765686472000, "volume": 773.0}
{"price": 0.2444, "timestamp": 1765686480000, "volume": 3441.0}
{"price": 0.2443, "timestamp": 1765686508000, "volume": 9018.0}
{"price": 0.2443, "timestamp": 1765686509000, "volume": 4564.0}
{"price": 0.2443, "timestamp": 1765686514000, "volume": 5000.0}
{"price": 0.2443, "timestamp": 1765686515000, "volume": 813.0}
{"price": 0.2442, "timestamp": 1765686518000, "volume": 5772.0}
{"price": 0.244, "timestamp": 1765686520000, "volume": 209269.0}
{"price": 0.244, "timestamp": 1765686521000, "volume": 3786.0}
{"price": 0.244, "timestamp": 1765686525000, "volume": 25.0}
{"price": 0.2441, "timestamp": 1765686530000, "volume": 108.0}
{"price": 0.2438, "timestamp": 1765686533000, "volume": 627499.0}
{"price": 0.2437, "timestamp": 1765686534000, "volume": 168166.0}
{"price": 0.2438, "timestamp": 1765686535000, "volume": 2.0}
{"price": 0.2438, "timestamp": 1765686541000, "volume": 73280.0}
{"price": 0.2439, "timestamp": 1765686546000, "volume": 239.0}
{"price": 0.2437, "timestamp": 1765686547000, "volume": 64899.0}
{"price": 0.2439, "timestamp": 1765686553000, "volume": 33900.0}
{"price": 0.2441, "timestamp": 1765686554000, "volume": 28587.0}
{"price": 0.244, "timestamp": 1765686555000, "volume": 199.0}
{"price": 0.244, "timestamp": 1765686562000, "volume": 1874.0}
{"price": 0.244, "timestamp": 1765686567000, "volume": 81.0}
{"price": 0.244, "timestamp": 1765686568000, "volume": 81.0}
{"price": 0.244, "timestamp": 1765686569000, "volume": 81.0}
{"price": 0.244, "timestamp": 1765686570000, "volume": 81.0}
{"price": 0.244, "timestamp": 1765686571000, "volume": 162.0}
{"price": 0.244, "timestamp": 1765686572000, "volume": 162.0}
{"price": 0.244, "timestamp": 1765686573000, "volume": 81.0}
{"price": 0.244, "timestamp": 1765686577000, "volume": 243.0}
{"price": 0.244, "timestamp": 1765686578000, "volume": 81.0}
{"price": 0.244, "timestamp": 1765686579000, "volume": 162.0}
{"price": 0.244, "timestamp": 1765686580000, "volume": 162.0}
{"price": 0.244, "timestamp": 1765686581000, "volume": 162.0}
{"price": 0.244, "timestamp": 1765686583000, "volume": 81.0}
{"price": 0.244, "timestamp": 1765686584000, "volume": 162.0}
{"price": 0.244, "timestamp": 1765686585000, "volume": 81.0}
{"price": 0.244, "timestamp": 1765686586000, "volume": 162.0}
{"price": 0.244, "timestamp": 1765686587000, "volume": 162.0}
{"price": 0.244, "timestamp": 1765686588000, "volume": 206.0}
{"price": 0.244, "timestamp": 1765686589000, "volume": 81.0}
{"price": 0.244, "timestamp": 1765686590000, "volume": 162.0}
{"price": 0.244, "timestamp": 1765686591000, "volume": 193.0}
{"price": 0.244, "timestamp": 1765686592000, "volume": 162.0}
{"price": 0.244, "timestamp": 1765686593000, "volume": 162.0}
{"price": 0.244, "timestamp": 1765686594000, "volume": 162.0}
{"price": 0.244, "timestamp": 1765686595000, "volume": 162.0}
{"price": 0.2439, "timestamp": 1765686596000, "volume": 31856.0}
{"price": 0.2439, "timestamp": 1765686597000, "volume": 164.0}
{"price": 0.2439, "timestamp": 1765686598000, "volume": 14730.0}
{"price": 0.2439, "timestamp": 1765686599000, "volume": 164.0}
{"price": 0.2439, "timestamp": 1765686600000, "volume": 205.0}
{"price": 0.2439, "timestamp": 1765686601000, "volume": 14760.0}
{"price": 0.2439, "timestamp": 1765686602000, "volume": 164.0}
{"price": 0.2438, "timestamp": 1765686603000, "volume": 929.0}
{"price": 0.2438, "timestamp": 1765686604000, "volume": 23511.0}
{"price": 0.2437, "timestamp": 1765686605000, "volume": 31721.0}
{"price": 0.2437, "timestamp": 1765686606000, "volume": 854.0}
{"price": 0.2438, "timestamp": 1765686607000, "volume": 164.0}
{"price": 0.2438, "timestamp": 1765686608000, "volume": 82.0}
{"price": 0.2438, "timestamp": 1765686609000, "volume": 82.0}
{"price": 0.2437, "timestamp": 1765686610000, "volume": 2398.0}
{"price": 0.2437, "timestamp": 1765686614000, "volume": 81.0}
{"price": 0.2438, "timestamp": 1765686616000, "volume": 208.0}
{"price": 0.2438, "timestamp": 1765686617000, "volume": 1019.0}
{"price": 0.2438, "timestamp": 1765686619000, "volume": 8832.0}
{"price": 0.2439, "timestamp": 1765686620000, "volume": 164.0}
{"price": 0.2438, "timestamp": 1765686621000, "volume": 370.0}
{"price": 0.2439, "timestamp": 1765686622000, "volume": 164.0}
{"price": 0.2439, "timestamp": 1765686623000, "volume": 164.0}
{"price": 0.2438, "timestamp": 1765686633000, "volume": 3311.0}
{"price": 0.2439, "timestamp": 1765686636000, "volume": 3322.0}
{"price": 0.2439, "timestamp": 1765686645000, "volume": 24.0}
{"price": 0.244, "timestamp": 1765686648000, "volume": 1640.0}
{"price": 0.2439, "timestamp": 1765686651000, "volume": 208.0}
{"price": 0.244, "timestamp": 1765686660000, "volume": 39146.0}
{"price": 0.244, "timestamp": 1765686665000, "volume": 412.0}
{"price": 0.244, "timestamp": 1765686669000, "volume": 800.0}
{"price": 0.244, "timestamp": 1765686675000, "volume": 8476.0}
{"price": 0.2439, "timestamp": 1765686680000, "volume": 700.0}
{"price": 0.244, "timestamp": 1765686696000, "volume": 20590.0}
{"price": 0.2441, "timestamp": 1765686697000, "volume": 386.0}
{"price": 0.244, "timestamp": 1765686708000, "volume": 3479.0}
{"price": 0.244, "timestamp": 1765686710000, "volume": 4025.0}
{"price": 0.244, "timestamp": 1765686711000, "volume": 50.0}
{"price": 0.244, "timestamp": 1765686712000, "volume": 1229.0}
{"price": 0.244, "timestamp": 1765686723000, "volume": 101.0}
{"price": 0.244, "timestamp": 1765686726000, "volume": 40647.0}
{"price": 0.2441, "timestamp": 1765686731000, "volume": 1228.0}
{"price": 0.2438, "timestamp": 1765686746000, "volume": 51286.0}
{"price": 0.2439, "timestamp": 1765686751000, "volume": 10000.0}
{"price": 0.2439, "timestamp": 1765686755000, "volume": 8558.0}
{"price": 0.244, "timestamp": 1765686757000, "volume": 477.0}
{"price": 0.244, "timestamp": 1765686758000, "volume": 10000.0}
{"price": 0.2439, "timestamp": 1765686769000, "volume": 4100.0}
{"price": 0.2438, "timestamp": 1765686775000, "volume": 8688.0}
{"price": 0.2439, "timestamp": 1765686784000, "volume": 20430.0}
{"price": 0.2439, "timestamp": 1765686788000, "volume": 1228.0}
{"price": 0.2438, "timestamp": 1765686796000, "volume": 11.0}
{"price": 0.2438, "timestamp": 1765686803000, "volume": 3153.0}
{"price": 0.2437, "timestamp": 1765686813000, "volume": 388.0}
{"price": 0.2438, "timestamp": 1765686815000, "volume": 2871.0}
{"price": 0.2437, "timestamp": 1765686816000, "volume": 3062.0}
{"price": 0.2437, "timestamp": 1765686823000, "volume": 4000.0}
{"price": 0.2438, "timestamp": 1765686824000, "volume": 3118.0}
{"price": 0.2438, "timestamp": 1765686833000, "volume": 4101.0}
{"price": 0.2439, "timestamp": 1765686839000, "volume": 2133.0}
{"price": 0.2441, "timestamp": 1765686843000, "volume": 1328.0}
{"price": 0.2441, "timestamp": 1765686844000, "volume": 2126.0}
{"price": 0.2441, "timestamp": 1765686860000, "volume": 4322.0}
{"price": 0.244, "timestamp": 1765686861000, "volume": 69.0}
{"price": 0.2441, "timestamp": 1765686875000, "volume": 40.0}
{"price": 0.244, "timestamp": 1765686896000, "volume": 2017.0}
{"price": 0.244, "timestamp": 1765686897000, "volume": 38877.0}
{"price": 0.2441, "timestamp": 1765686946000, "volume": 9523.0}
{"price": 0.2442, "timestamp": 1765686949000, "volume": 55121.0}
{"price": 0.2441, "timestamp": 1765686959000, "volume": 45293.0}
{"price": 0.244, "timestamp": 1765686972000, "volume": 9144.0}
{"price": 0.2441, "timestamp": 1765686974000, "volume": 205.0}
{"price": 0.244, "timestamp": 1765686980000, "volume": 8.0}
{"price": 0.244, "timestamp": 1765686986000, "volume": 8.0}
{"price": 0.244, "timestamp": 1765686993000, "volume": 29.0}
{"price": 0.2441, "timestamp": 1765687009000, "volume": 7901.0}
{"price": 0.2441, "timestamp": 1765687019000, "volume": 7226.0}
{"price": 0.2441, "timestamp": 1765687033000, "volume": 20013.0}
{"price": 0.2441, "timestamp": 1765687044000, "volume": 2368.0}
{"price": 0.2441, "timestamp": 1765687055000, "volume": 21.0}
{"price": 0.2438, "timestamp": 1765687056000, "volume": 173404.0}
{"price": 0.2439, "timestamp": 1765687057000, "volume": 10964.0}
{"price": 0.244, "timestamp": 1765687066000, "volume": 1228.0}
{"price": 0.2441, "timestamp": 1765687067000, "volume": 13331.0}
{"price": 0.244, "timestamp": 1765687088000, "volume": 13490.0}
{"price": 0.2439, "timestamp": 1765687094000, "volume": 5786.0}
{"price": 0.2439, "timestamp": 1765687095000, "volume": 7433.0}
{"price": 0.2439, "timestamp": 1765687098000, "volume": 206.0}
{"price": 0.2438, "timestamp": 1765687113000, "volume": 2035.0}
{"price": 0.2438, "timestamp": 1765687126000, "volume": 13873.0}
{"price": 0.2438, "timestamp": 1765687133000, "volume": 173.0}
{"price": 0.2439, "timestamp": 1765687144000, "volume": 505.0}
{"price": 0.2439, "timestamp": 1765687146000, "volume": 21.0}
{"price": 0.2439, "timestamp": 1765687149000, "volume": 21.0}
{"price": 0.2438, "timestamp": 1765687152000, "volume": 168.0}
{"price": 0.2438, "timestamp": 1765687154000, "volume": 9133.0}
{"price": 0.2438, "timestamp": 1765687158000, "volume": 1548.0}
{"price": 0.2437, "timestamp": 1765687164000, "volume": 5070.0}
{"price": 0.2437, "timestamp": 1765687167000, "volume": 1718.0}
{"price": 0.2432, "timestamp": 1765687172000, "volume": 846180.0}
{"price": 0.2432, "timestamp": 1765687173000, "volume": 260305.0}
{"price": 0.2432, "timestamp": 1765687174000, "volume": 10738.0}
{"price": 0.2432, "timestamp": 1765687175000, "volume": 311917.0}
{"price": 0.2434, "timestamp": 1765687176000, "volume": 30501.0}
{"price": 0.2432, "timestamp": 1765687177000, "volume": 1031.0}
{"price": 0.2433, "timestamp": 1765687178000, "volume": 26110.0}
{"price": 0.2434, "timestamp": 1765687179000, "volume": 5.0}
{"price": 0.2434, "timestamp": 1765687181000, "volume": 5.0}
{"price": 0.2434, "timestamp": 1765687182000, "volume": 164.0}
{"price": 0.2434, "timestamp": 1765687183000, "volume": 87.0}
{"price": 0.2434, "timestamp": 1765687185000, "volume": 82.0}
{"price": 0.2434, "timestamp": 1765687186000, "volume": 82.0}
{"price": 0.2434, "timestamp": 1765687187000, "volume": 82.0}
{"price": 0.2434, "timestamp": 1765687189000, "volume": 82.0}
{"price": 0.2434, "timestamp": 1765687190000, "volume": 164.0}
{"price": 0.2433, "timestamp": 1765687191000, "volume": 114.0}
{"price": 0.2433, "timestamp": 1765687193000, "volume": 39074.0}
{"price": 0.2434, "timestamp": 1765687194000, "volume": 164.0}
{"price": 0.2433, "timestamp": 1765687195000, "volume": 24620.0}
{"price": 0.2434, "timestamp": 1765687196000, "volume": 82.0}
{"price": 0.2433, "timestamp": 1765687197000, "volume": 168.0}
{"price": 0.2434, "timestamp": 1765687198000, "volume": 82.0}
{"price": 0.2434, "timestamp": 1765687199000, "volume": 82.0}
{"price": 0.2433, "timestamp": 1765687200000, "volume": 369.0}
{"price": 0.2434, "timestamp": 1765687201000, "volume": 129.0}
{"price": 0.2433, "timestamp": 1765687202000, "volume": 154.0}
{"price": 0.2434, "timestamp": 1765687204000, "volume": 16747.0}
{"price": 0.2435, "timestamp": 1765687205000, "volume": 1428.0}
{"price": 0.2435, "timestamp": 1765687208000, "volume": 1228.0}
{"price": 0.2435, "timestamp": 1765687212000, "volume": 4188.0}
{"price": 0.2435, "timestamp": 1765687213000, "volume": 82.0}
{"price": 0.2435, "timestamp": 1765687214000, "volume": 82.0}
{"price": 0.2435, "timestamp": 1765687215000, "volume": 164.0}
{"price": 0.2435, "timestamp": 1765687216000, "volume": 82.0}
{"price": 0.2435, "timestamp": 1765687217000, "volume": 164.0}
{"price": 0.2435, "timestamp": 1765687218000, "volume": 82.0}
{"price": 0.2435, "timestamp": 1765687219000, "volume": 164.0}
{"price": 0.2435, "timestamp": 1765687220000, "volume": 251.0}
{"price": 0.2435, "timestamp": 1765687222000, "volume": 164.0}
{"price": 0.2434, "timestamp": 1765687223000, "volume": 6330.0}
{"price": 0.2434, "timestamp": 1765687224000, "volume": 25131.0}
{"price": 0.2434, "timestamp": 1765687225000, "volume": 82.0}
{"price": 0.2434, "timestamp": 1765687226000, "volume": 143.0}
{"price": 0.2433, "timestamp": 1765687228000, "volume": 361.0}
{"price": 0.2433, "timestamp": 1765687229000, "volume": 2817.0}
{"price": 0.2434, "timestamp": 1765687230000, "volume": 3080.0}
{"price": 0.2433, "timestamp": 1765687232000, "volume": 37115.0}
{"price": 0.2433, "timestamp": 1765687234000, "volume": 2532.0}
{"price": 0.2433, "timestamp": 1765687253000, "volume": 4110.0}
{"price": 0.2432, "timestamp": 1765687265000, "volume": 5010.0}
{"price": 0.2432, "timestamp": 1765687266000, "volume": 10.0}
{"price": 0.2432, "timestamp": 1765687267000, "volume": 10.0}
{"price": 0.2432, "timestamp": 1765687270000, "volume": 14759.0}
{"price": 0.2432, "timestamp": 1765687272000, "volume": 121.0}
{"price": 0.2432, "timestamp": 1765687275000, "volume": 90.0}
{"price": 0.2431, "timestamp": 1765687278000, "volume": 37004.0}
{"price": 0.2431, "timestamp": 1765687279000, "volume": 30809.0}
{"price": 0.2432, "timestamp": 1765687282000, "volume": 13624.0}
{"price": 0.2428, "timestamp": 1765687285000, "volume": 268717.0}
{"price": 0.2428, "timestamp": 1765687286000, "volume": 146163.0}
{"price": 0.2426, "timestamp": 1765687287000, "volume": 434672.0}
{"price": 0.2427, "timestamp": 1765687288000, "volume": 26316.0}
{"price": 0.2427, "timestamp": 1765687289000, "volume": 500308.0}
{"price": 0.2425, "timestamp": 1765687290000, "volume": 50266.0}
{"price": 0.2425, "timestamp": 1765687291000, "volume": 627.0}
{"price": 0.2427, "timestamp": 1765687292000, "volume": 210441.0}
{"price": 0.2428, "timestamp": 1765687293000, "volume": 369.0}
{"price": 0.2428, "timestamp": 1765687295000, "volume": 9788.0}
{"price": 0.2427, "timestamp": 1765687296000, "volume": 31.0}
{"price": 0.2427, "timestamp": 1765687297000, "volume": 23.0}
{"price": 0.2427, "timestamp": 1765687298000, "volume": 14.0}
{"price": 0.2428, "timestamp": 1765687301000, "volume": 2224.0}
{"price": 0.2428, "timestamp": 1765687302000, "volume": 186.0}
{"price": 0.2427, "timestamp": 1765687303000, "volume": 29698.0}
{"price": 0.2428, "timestamp": 1765687304000, "volume": 164.0}
{"price": 0.2427, "timestamp": 1765687305000, "volume": 17275.0}
{"price": 0.2428, "timestamp": 1765687306000, "volume": 14826.0}
{"price": 0.2428, "timestamp": 1765687307000, "volume": 106.0}
{"price": 0.2429, "timestamp": 1765687308000, "volume": 37602.0}
{"price": 0.2429, "timestamp": 1765687309000, "volume": 164.0}
{"price": 0.2429, "timestamp": 1765687310000, "volume": 82.0}
{"price": 0.2428, "timestamp": 1765687311000, "volume": 4321.0}
{"price": 0.2429, "timestamp": 1765687312000, "volume": 82.0}
{"price": 0.2429, "timestamp": 1765687313000, "volume": 1114.0}
{"price": 0.2429, "timestamp": 1765687314000, "volume": 100.0}
{"price": 0.2429, "timestamp": 1765687315000, "volume": 164.0}
{"price": 0.2427, "timestamp": 1765687316000, "volume": 12849.0}
{"price": 0.2427, "timestamp": 1765687317000, "volume": 82.0}
{"price": 0.2427, "timestamp": 1765687318000, "volume": 82.0}
{"price": 0.2426, "timestamp": 1765687319000, "volume": 8960.0}
{"price": 0.2427, "timestamp": 1765687322000, "volume": 951.0}
{"price": 0.2429, "timestamp": 1765687324000, "volume": 12818.0}
{"price": 0.2429, "timestamp": 1765687326000, "volume": 4134.0}
{"price": 0.2429, "timestamp": 1765687327000, "volume": 196.0}
{"price": 0.2429, "timestamp": 1765687328000, "volume": 164.0}
{"price": 0.2429, "timestamp": 1765687329000, "volume": 92.0}
{"price": 0.2429, "timestamp": 1765687330000, "volume": 212.0}
{"price": 0.2428, "timestamp": 1765687331000, "volume": 8681.0}
{"price": 0.2428, "timestamp": 1765687333000, "volume": 6578.0}
{"price": 0.2428, "timestamp": 1765687335000, "volume": 16474.0}
{"price": 0.2428, "timestamp": 1765687345000, "volume": 9297.0}
{"price": 0.2428, "timestamp": 1765687346000, "volume": 14.0}
{"price": 0.2428, "timestamp": 1765687347000, "volume": 10.0}
{"price": 0.2428, "timestamp": 1765687348000, "volume": 14.0}
{"price": 0.243, "timestamp": 1765687349000, "volume": 56935.0}
{"price": 0.2428, "timestamp": 1765687351000, "volume": 5052.0}
{"price": 0.2429, "timestamp": 1765687352000, "volume": 8254.0}
{"price": 0.243, "timestamp": 1765687354000, "volume": 10780.0}
{"price": 0.243, "timestamp": 1765687355000, "volume": 4.0}
{"price": 0.243, "timestamp": 1765687356000, "volume": 210.0}
{"price": 0.2429, "timestamp": 1765687357000, "volume": 3581.0}
{"price": 0.2428, "timestamp": 1765687359000, "volume": 3293.0}
{"price": 0.2429, "timestamp": 1765687360000, "volume": 1516.0}
{"price": 0.2429, "timestamp": 1765687361000, "volume": 500.0}
{"price": 0.2429, "timestamp": 1765687365000, "volume": 1180.0}
{"price": 0.2429, "timestamp": 1765687367000, "volume": 3170.0}
{"price": 0.2429, "timestamp": 1765687368000, "volume": 1549.0}
{"price": 0.2429, "timestamp": 1765687373000, "volume": 189.0}
{"price": 0.2429, "timestamp": 1765687376000, "volume": 2722.0}
{"price": 0.2428, "timestamp": 1765687381000, "volume": 20617.0}
{"price": 0.2429, "timestamp": 1765687382000, "volume": 210.0}
{"price": 0.2427, "timestamp": 1765687384000, "volume": 40914.0}
{"price": 0.2428, "timestamp": 1765687385000, "volume": 198.0}
{"price": 0.2427, "timestamp": 1765687386000, "volume": 2769.0}
{"price": 0.2428, "timestamp": 1765687390000, "volume": 4918.0}
{"price": 0.2428, "timestamp": 1765687400000, "volume": 17943.0}
{"price": 0.2428, "timestamp": 1765687407000, "volume": 4613.0}
{"price": 0.2427, "timestamp": 1765687411000, "volume": 5000.0}
{"price": 0.2428, "timestamp": 1765687416000, "volume": 40.0}
{"price": 0.2427, "timestamp": 1765687418000, "volume": 8839.0}
{"price": 0.2427, "timestamp": 1765687419000, "volume": 2111.0}
{"price": 0.2426, "timestamp": 1765687426000, "volume": 2092.0}
{"price": 0.2427, "timestamp": 1765687433000, "volume": 11759.0}
{"price": 0.2427, "timestamp": 1765687441000, "volume": 8548.0}
{"price": 0.2427, "timestamp": 1765687442000, "volume": 1014.0}
{"price": 0.2427, "timestamp": 1765687447000, "volume": 13173.0}
{"price": 0.2427, "timestamp": 1765687469000, "volume": 41.0}
{"price": 0.2427, "timestamp": 1765687472000, "volume": 746.0}
{"price": 0.2427, "timestamp": 1765687474000, "volume": 5000.0}
{"price": 0.2427, "timestamp": 1765687488000, "volume": 49.0}
{"price": 0.2426, "timestamp": 1765687491000, "volume": 124.0}
{"price": 0.2427, "timestamp": 1765687494000, "volume": 41.0}
{"price": 0.2427, "timestamp": 1765687496000, "volume": 82.0}
{"price": 0.2427, "timestamp": 1765687501000, "volume": 8765.0}
{"price": 0.2427, "timestamp": 1765687503000, "volume": 41.0}
{"price": 0.2426, "timestamp": 1765687504000, "volume": 206.0}
{"price": 0.2427, "timestamp": 1765687505000, "volume": 1854.0}
{"price": 0.2426, "timestamp": 1765687506000, "volume": 94719.0}
{"price": 0.2426, "timestamp": 1765687510000, "volume": 269.0}
{"price": 0.2426, "timestamp": 1765687513000, "volume": 4.0}
{"price": 0.2425, "timestamp": 1765687514000, "volume": 220.0}
{"price": 0.2424, "timestamp": 1765687516000, "volume": 157233.0}
{"price": 0.2424, "timestamp": 1765687519000, "volume": 20719.0}
{"price": 0.2424, "timestamp": 1765687521000, "volume": 3207.0}
{"price": 0.2425, "timestamp": 1765687522000, "volume": 756.0}
{"price": 0.2424, "timestamp": 1765687523000, "volume": 4960.0}
{"price": 0.2423, "timestamp": 1765687528000, "volume": 1560.0}
{"price": 0.2423, "timestamp": 1765687529000, "volume": 66.0}
{"price": 0.2423, "timestamp": 1765687531000, "volume": 2504.0}
{"price": 0.2422, "timestamp": 1765687534000, "volume": 34136.0}
{"price": 0.2422, "timestamp": 1765687535000, "volume": 138756.0}
{"price": 0.2421, "timestamp": 1765687536000, "volume": 8537.0}
{"price": 0.2422, "timestamp": 1765687537000, "volume": 5130.0}
{"price": 0.2423, "timestamp": 1765687541000, "volume": 14698.0}
{"price": 0.2423, "timestamp": 1765687542000, "volume": 82.0}
{"price": 0.2424, "timestamp": 1765687543000, "volume": 16363.0}
{"price": 0.2424, "timestamp": 1765687544000, "volume": 2766.0}
{"price": 0.2424, "timestamp": 1765687545000, "volume": 324.0}
{"price": 0.2423, "timestamp": 1765687546000, "volume": 5082.0}
{"price": 0.2424, "timestamp": 1765687547000, "volume": 82.0}
{"price": 0.2424, "timestamp": 1765687548000, "volume": 164.0}
{"price": 0.2424, "timestamp": 1765687549000, "volume": 6519.0}
{"price": 0.2426, "timestamp": 1765687550000, "volume": 1119.0}
{"price": 0.2426, "timestamp": 1765687551000, "volume": 123.0}
{"price": 0.2426, "timestamp": 1765687552000, "volume": 164.0}
{"price": 0.2426, "timestamp": 1765687553000, "volume": 164.0}
{"price": 0.2427, "timestamp": 1765687554000, "volume": 15404.0}
{"price": 0.2427, "timestamp": 1765687555000, "volume": 164.0}
{"price": 0.2427, "timestamp": 1765687556000, "volume": 3989.0}
{"price": 0.2427, "timestamp": 1765687557000, "volume": 82.0}
{"price": 0.2427, "timestamp": 1765687558000, "volume": 63857.0}
{"price": 0.2427, "timestamp": 1765687559000, "volume": 164.0}
{"price": 0.2426, "timestamp": 1765687560000, "volume": 164.0}
{"price": 0.2427, "timestamp": 1765687561000, "volume": 222.0}
{"price": 0.2426, "timestamp": 1765687562000, "volume": 1553.0}
{"price": 0.2427, "timestamp": 1765687564000, "volume": 4281.0}
{"price": 0.2427, "timestamp": 1765687568000, "volume": 8422.0}
{"price": 0.2426, "timestamp": 1765687569000, "volume": 500.0}
{"price": 0.2427, "timestamp": 1765687575000, "volume": 2099.0}
{"price": 0.2428, "timestamp": 1765687576000, "volume": 5000.0}
{"price": 0.2428, "timestamp": 1765687577000, "volume": 3710.0}
{"price": 0.2428, "timestamp": 1765687578000, "volume": 3336.0}
{"price": 0.2428, "timestamp": 1765687581000, "volume": 2452.0}
{"price": 0.2428, "timestamp": 1765687582000, "volume": 82.0}
{"price": 0.2428, "timestamp": 1765687583000, "volume": 36480.0}
{"price": 0.2429, "timestamp": 1765687584000, "volume": 182.0}
{"price": 0.2429, "timestamp": 1765687585000, "volume": 164.0}
{"price": 0.2429, "timestamp": 1765687590000, "volume": 31.0}
{"price": 0.2428, "timestamp": 1765687592000, "volume": 5679.0}
{"price": 0.2428, "timestamp": 1765687601000, "volume": 1.0}
{"price": 0.2429, "timestamp": 1765687603000, "volume": 2059.0}
{"price": 0.2428, "timestamp": 1765687620000, "volume": 28840.0}
{"price": 0.2428, "timestamp": 1765687622000, "volume": 2200.0}
{"price": 0.2428, "timestamp": 1765687635000, "volume": 28798.0}
{"price": 0.2428, "timestamp": 1765687638000, "volume": 1098.0}
{"price": 0.2429, "timestamp": 1765687641000, "volume": 1136.0}
{"price": 0.2428, "timestamp": 1765687642000, "volume": 1098.0}
{"price": 0.2428, "timestamp": 1765687643000, "volume": 390.0}
{"price": 0.2429, "timestamp": 1765687644000, "volume": 4118.0}
{"price": 0.2428, "timestamp": 1765687648000, "volume": 1098.0}
{"price": 0.2428, "timestamp": 1765687649000, "volume": 12223.0}
{"price": 0.2427, "timestamp": 1765687650000, "volume": 28798.0}
{"price": 0.2428, "timestamp": 1765687651000, "volume": 8678.0}
{"price": 0.2428, "timestamp": 1765687654000, "volume": 2595.0}
{"price": 0.2428, "timestamp": 1765687660000, "volume": 1263.0}
{"price": 0.2428, "timestamp": 1765687662000, "volume": 1263.0}
{"price": 0.2428, "timestamp": 1765687664000, "volume": 1098.0}
{"price": 0.2428, "timestamp": 1765687668000, "volume": 1098.0}
{"price": 0.2428, "timestamp": 1765687671000, "volume": 1098.0}
{"price": 0.2429, "timestamp": 1765687672000, "volume": 66890.0}
{"price": 0.2429, "timestamp": 1765687677000, "volume": 6944.0}
{"price": 0.2429, "timestamp": 1765687679000, "volume": 32369.0}
{"price": 0.2427, "timestamp": 1765687681000, "volume": 21174.0}
{"price": 0.2427, "timestamp": 1765687683000, "volume": 43.0}
{"price": 0.2428, "timestamp": 1765687689000, "volume": 13500.0}
{"price": 0.2428, "timestamp": 1765687691000, "volume": 100.0}
{"price": 0.2427, "timestamp": 1765687700000, "volume": 10.0}
{"price": 0.2427, "timestamp": 1765687701000, "volume": 10.0}
{"price": 0.2427, "timestamp": 1765687702000, "volume": 56087.0}
{"price": 0.2428, "timestamp": 1765687716000, "volume": 20000.0}
{"price": 0.2428, "timestamp": 1765687725000, "volume": 5395.0}
{"price": 0.2428, "timestamp": 1765687730000, "volume": 1098.0}
{"price": 0.2427, "timestamp": 1765687737000, "volume": 100000.0}
{"price": 0.2428, "timestamp": 1765687745000, "volume": 291.0}
{"price": 0.2427, "timestamp": 1765687747000, "volume": 246.0}
{"price": 0.2428, "timestamp": 1765687769000, "volume": 28.0}
{"price": 0.2428, "timestamp": 1765687775000, "volume": 155.0}
{"price": 0.2427, "timestamp": 1765687777000, "volume": 205.0}
{"price": 0.2427, "timestamp": 1765687778000, "volume": 1.0}
{"price": 0.2427, "timestamp": 1765687780000, "volume": 50000.0}
{"price": 0.2428, "timestamp": 1765687802000, "volume": 8085.0}
{"price": 0.2429, "timestamp": 1765687814000, "volume": 617.0}
{"price": 0.2428, "timestamp": 1765687816000, "volume": 523.0}
{"price": 0.2428, "timestamp": 1765687818000, "volume": 18166.0}
{"price": 0.2428, "timestamp": 1765687819000, "volume": 19147.0}
{"price": 0.2428, "timestamp": 1765687831000, "volume": 1040.0}
{"price": 0.2428, "timestamp": 1765687835000, "volume": 1262.0}
{"price": 0.2429, "timestamp": 1765687838000, "volume": 6869.0}
{"price": 0.2428, "timestamp": 1765687841000, "volume": 1353.0}
{"price": 0.243, "timestamp": 1765687857000, "volume": 823.0}
{"price": 0.243, "timestamp": 1765687859000, "volume": 5570.0}
{"price": 0.2429, "timestamp": 1765687861000, "volume": 44.0}
{"price": 0.243, "timestamp": 1765687866000, "volume": 92.0}
{"price": 0.2431, "timestamp": 1765687884000, "volume": 2650.0}
{"price": 0.243, "timestamp": 1765687895000, "volume": 8.0}
{"price": 0.243, "timestamp": 1765687901000, "volume": 8.0}
{"price": 0.243, "timestamp": 1765687908000, "volume": 29.0}
{"price": 0.2429, "timestamp": 1765687921000, "volume": 73197.0}
{"price": 0.2428, "timestamp": 1765687924000, "volume": 5354.0}
{"price": 0.2428, "timestamp": 1765687926000, "volume": 58311.0}
{"price": 0.2427, "timestamp": 1765687928000, "volume": 2035.0}
{"price": 0.2427, "timestamp": 1765687929000, "volume": 1821.0}
{"price": 0.2426, "timestamp": 1765687931000, "volume": 4410.0}
{"price": 0.2425, "timestamp": 1765687938000, "volume": 16689.0}
{"price": 0.2427, "timestamp": 1765687945000, "volume": 3398.0}
{"price": 0.2428, "timestamp": 1765687947000, "volume": 1072.0}
{"price": 0.2428, "timestamp": 1765687958000, "volume": 5094.0}
{"price": 0.2427, "timestamp": 1765687980000, "volume": 1823.0}
{"price": 0.2428, "timestamp": 1765687981000, "volume": 2336.0}
{"price": 0.2428, "timestamp": 1765687986000, "volume": 1028.0}
{"price": 0.243, "timestamp": 1765687988000, "volume": 14492.0}
{"price": 0.2429, "timestamp": 1765687993000, "volume": 3271.0}
{"price": 0.2428, "timestamp": 1765687995000, "volume": 1823.0}
{"price": 0.2429, "timestamp": 1765688005000, "volume": 12983.0}
{"price": 0.2429, "timestamp": 1765688006000, "volume": 31093.0}
{"price": 0.2429, "timestamp": 1765688007000, "volume": 440.0}
{"price": 0.2429, "timestamp": 1765688008000, "volume": 16204.0}
{"price": 0.2429, "timestamp": 1765688010000, "volume": 538.0}
{"price": 0.2429, "timestamp": 1765688011000, "volume": 12977.0}
{"price": 0.2425, "timestamp": 1765688016000, "volume": 1988556.0}
{"price": 0.2424, "timestamp": 1765688017000, "volume": 3733.0}
{"price": 0.2425, "timestamp": 1765688018000, "volume": 5.0}
{"price": 0.2424, "timestamp": 1765688019000, "volume": 4.0}
{"price": 0.2425, "timestamp": 1765688020000, "volume": 36202.0}
{"price": 0.2425, "timestamp": 1765688024000, "volume": 733.0}
{"price": 0.2425, "timestamp": 1765688025000, "volume": 580.0}
{"price": 0.2425, "timestamp": 1765688034000, "volume": 1041.0}
{"price": 0.2425, "timestamp": 1765688039000, "volume": 10315.0}
{"price": 0.2426, "timestamp": 1765688040000, "volume": 13341.0}
{"price": 0.2425, "timestamp": 1765688041000, "volume": 110.0}
{"price": 0.2426, "timestamp": 1765688055000, "volume": 12999.0}
{"price": 0.2425, "timestamp": 1765688056000, "volume": 10315.0}
{"price": 0.2426, "timestamp": 1765688058000, "volume": 966.0}
{"price": 0.2426, "timestamp": 1765688059000, "volume": 82.0}
{"price": 0.2426, "timestamp": 1765688060000, "volume": 164.0}
{"price": 0.2427, "timestamp": 1765688061000, "volume": 58885.0}
{"price": 0.2427, "timestamp": 1765688062000, "volume": 164.0}
{"price": 0.2427, "timestamp": 1765688063000, "volume": 13152.0}
{"price": 0.2427, "timestamp": 1765688064000, "volume": 8646.0}
{"price": 0.2427, "timestamp": 1765688065000, "volume": 164.0}
{"price": 0.2427, "timestamp": 1765688066000, "volume": 246.0}
{"price": 0.2427, "timestamp": 1765688067000, "volume": 246.0}
{"price": 0.2427, "timestamp": 1765688068000, "volume": 246.0}
{"price": 0.2427, "timestamp": 1765688069000, "volume": 246.0}
{"price": 0.2427, "timestamp": 1765688070000, "volume": 164.0}
{"price": 0.2427, "timestamp": 1765688071000, "volume": 10561.0}
{"price": 0.2427, "timestamp": 1765688072000, "volume": 266.0}
{"price": 0.2427, "timestamp": 1765688073000, "volume": 246.0}
{"price": 0.2427, "timestamp": 1765688074000, "volume": 164.0}
{"price": 0.2427, "timestamp": 1765688075000, "volume": 246.0}
{"price": 0.2427, "timestamp": 1765688076000, "volume": 246.0}
{"price": 0.2427, "timestamp": 1765688077000, "volume": 246.0}
{"price": 0.2427, "timestamp": 1765688078000, "volume": 164.0}
{"price": 0.2427, "timestamp": 1765688079000, "volume": 246.0}
{"price": 0.2427, "timestamp": 1765688080000, "volume": 277.0}
{"price": 0.2427, "timestamp": 1765688081000, "volume": 246.0}
{"price": 0.2427, "timestamp": 1765688082000, "volume": 82.0}
{"price": 0.2427, "timestamp": 1765688087000, "volume": 82.0}
{"price": 0.2427, "timestamp": 1765688089000, "volume": 12988.0}
{"price": 0.2427, "timestamp": 1765688094000, "volume": 1683.0}
{"price": 0.2426, "timestamp": 1765688100000, "volume": 2351.0}
{"price": 0.2427, "timestamp": 1765688105000, "volume": 13144.0}
{"price": 0.2426, "timestamp": 1765688107000, "volume": 1353.0}
{"price": 0.2427, "timestamp": 1765688110000, "volume": 13144.0}
{"price": 0.2426, "timestamp": 1765688112000, "volume": 16832.0}
{"price": 0.2427, "timestamp": 1765688113000, "volume": 12993.0}
{"price": 0.2427, "timestamp": 1765688114000, "volume": 12988.0}
{"price": 0.2426, "timestamp": 1765688115000, "volume": 1976.0}
{"price": 0.2427, "timestamp": 1765688118000, "volume": 12993.0}
{"price": 0.2427, "timestamp": 1765688122000, "volume": 1969.0}
{"price": 0.2427, "timestamp": 1765688124000, "volume": 20000.0}
{"price": 0.2426, "timestamp": 1765688128000, "volume": 116015.0}
{"price": 0.2425, "timestamp": 1765688130000, "volume": 1976.0}
{"price": 0.2426, "timestamp": 1765688135000, "volume": 52.0}
{"price": 0.2427, "timestamp": 1765688136000, "volume": 406981.0}
{"price": 0.2427, "timestamp": 1765688137000, "volume": 255.0}
{"price": 0.2426, "timestamp": 1765688141000, "volume": 5311.0}
{"price": 0.2426, "timestamp": 1765688147000, "volume": 1692.0}
{"price": 0.2425, "timestamp": 1765688164000, "volume": 577.0}
{"price": 0.2426, "timestamp": 1765688175000, "volume": 50.0}
{"price": 0.2426, "timestamp": 1765688177000, "volume": 412.0}
{"price": 0.2426, "timestamp": 1765688178000, "volume": 80605.0}
{"price": 0.2426, "timestamp": 1765688182000, "volume": 1690.0}
{"price": 0.2427, "timestamp": 1765688185000, "volume": 412.0}
{"price": 0.2426, "timestamp": 1765688190000, "volume": 4578.0}
{"price": 0.2426, "timestamp": 1765688191000, "volume": 72.0}
{"price": 0.2425, "timestamp": 1765688206000, "volume": 59158.0}
{"price": 0.2424, "timestamp": 1765688208000, "volume": 34.0}
{"price": 0.2425, "timestamp": 1765688210000, "volume": 23726.0}
{"price": 0.2427, "timestamp": 1765688214000, "volume": 2474.0}
{"price": 0.2426, "timestamp": 1765688221000, "volume": 1878.0}
{"price": 0.2426, "timestamp": 1765688223000, "volume": 51.0}
{"price": 0.2427, "timestamp": 1765688248000, "volume": 56.0}
{"price": 0.2427, "timestamp": 1765688249000, "volume": 139.0}
{"price": 0.2426, "timestamp": 1765688250000, "volume": 41.0}
{"price": 0.2427, "timestamp": 1765688257000, "volume": 24.0}
{"price": 0.2426, "timestamp": 1765688273000, "volume": 66552.0}
{"price": 0.2425, "timestamp": 1765688307000, "volume": 2016.0}
{"price": 0.2426, "timestamp": 1765688318000, "volume": 30.0}
{"price": 0.2426, "timestamp": 1765688325000, "volume": 105.0}
{"price": 0.2426, "timestamp": 1765688333000, "volume": 4122.0}
{"price": 0.2426, "timestamp": 1765688342000, "volume": 27802.0}
{"price": 0.2426, "timestamp": 1765688372000, "volume": 74.0}
{"price": 0.2426, "timestamp": 1765688392000, "volume": 28.0}
{"price": 0.2426, "timestamp": 1765688393000, "volume": 55950.0}
{"price": 0.2426, "timestamp": 1765688400000, "volume": 841.0}
{"price": 0.2425, "timestamp": 1765688401000, "volume": 246.0}
{"price": 0.2425, "timestamp": 1765688402000, "volume": 574.0}
{"price": 0.2426, "timestamp": 1765688403000, "volume": 304.0}
{"price": 0.2423, "timestamp": 1765688405000, "volume": 115156.0}
{"price": 0.2424, "timestamp": 1765688406000, "volume": 15293.0}
{"price": 0.2424, "timestamp": 1765688411000, "volume": 1125.0}
{"price": 0.2425, "timestamp": 1765688415000, "volume": 1535.0}
{"price": 0.2424, "timestamp": 1765688426000, "volume": 689.0}
{"price": 0.2424, "timestamp": 1765688431000, "volume": 15899.0}
{"price": 0.2425, "timestamp": 1765688433000, "volume": 10769.0}
{"price": 0.2424, "timestamp": 1765688436000, "volume": 7843.0}
{"price": 0.2424, "timestamp": 1765688437000, "volume": 247.0}
{"price": 0.2424, "timestamp": 1765688438000, "volume": 3313.0}
{"price": 0.2424, "timestamp": 1765688447000, "volume": 5495.0}
{"price": 0.2424, "timestamp": 1765688457000, "volume": 696.0}
{"price": 0.2424, "timestamp": 1765688460000, "volume": 35096.0}
{"price": 0.2425, "timestamp": 1765688462000, "volume": 4496.0}
{"price": 0.2425, "timestamp": 1765688464000, "volume": 60.0}
{"price": 0.2427, "timestamp": 1765688466000, "volume": 6550.0}
{"price": 0.2428, "timestamp": 1765688474000, "volume": 70330.0}
{"price": 0.2426, "timestamp": 1765688476000, "volume": 1829.0}
{"price": 0.2426, "timestamp": 1765688484000, "volume": 36.0}
{"price": 0.2426, "timestamp": 1765688489000, "volume": 14006.0}
{"price": 0.2426, "timestamp": 1765688494000, "volume": 528.0}
{"price": 0.2426, "timestamp": 1765688495000, "volume": 392.0}
{"price": 0.2425, "timestamp": 1765688506000, "volume": 7937.0}
{"price": 0.2425, "timestamp": 1765688518000, "volume": 1827.0}
{"price": 0.2425, "timestamp": 1765688528000, "volume": 9.0}
{"price": 0.2424, "timestamp": 1765688540000, "volume": 11.0}
{"price": 0.2424, "timestamp": 1765688556000, "volume": 34.0}
{"price": 0.2425, "timestamp": 1765688565000, "volume": 8248.0}
{"price": 0.2425, "timestamp": 1765688569000, "volume": 8247.0}
{"price": 0.2424, "timestamp": 1765688570000, "volume": 950.0}
{"price": 0.2425, "timestamp": 1765688578000, "volume": 21.0}
{"price": 0.2425, "timestamp": 1765688581000, "volume": 21.0}
{"price": 0.2425, "timestamp": 1765688588000, "volume": 2061.0}
{"price": 0.2425, "timestamp": 1765688606000, "volume": 3074.0}
{"price": 0.2425, "timestamp": 1765688610000, "volume": 49.0}
{"price": 0.2425, "timestamp": 1765688618000, "volume": 1500.0}
{"price": 0.2426, "timestamp": 1765688623000, "volume": 1500.0}
{"price": 0.2426, "timestamp": 1765688635000, "volume": 164.0}
{"price": 0.2426, "timestamp": 1765688639000, "volume": 2000.0}
{"price": 0.2425, "timestamp": 1765688655000, "volume": 2924.0}
{"price": 0.2425, "timestamp": 1765688665000, "volume": 24.0}
{"price": 0.2426, "timestamp": 1765688677000, "volume": 22.0}
{"price": 0.2427, "timestamp": 1765688683000, "volume": 19731.0}
{"price": 0.2427, "timestamp": 1765688684000, "volume": 39462.0}
{"price": 0.2426, "timestamp": 1765688687000, "volume": 2796.0}
{"price": 0.2426, "timestamp": 1765688711000, "volume": 50000.0}
{"price": 0.2427, "timestamp": 1765688714000, "volume": 120000.0}
{"price": 0.2427, "timestamp": 1765688725000, "volume": 6530.0}
{"price": 0.2427, "timestamp": 1765688726000, "volume": 6530.0}
{"price": 0.2426, "timestamp": 1765688730000, "volume": 29330.0}
{"price": 0.2426, "timestamp": 1765688732000, "volume": 1685.0}
{"price": 0.2426, "timestamp": 1765688736000, "volume": 19140.0}
{"price": 0.2426, "timestamp": 1765688755000, "volume": 42204.0}
{"price": 0.2426, "timestamp": 1765688756000, "volume": 92.0}
{"price": 0.2426, "timestamp": 1765688765000, "volume": 17558.0}
{"price": 0.2426, "timestamp": 1765688766000, "volume": 6.0}
{"price": 0.2426, "timestamp": 1765688807000, "volume": 3186.0}
{"price": 0.2425, "timestamp": 1765688825000, "volume": 21298.0}
{"price": 0.2425, "timestamp": 1765688826000, "volume": 509.0}
{"price": 0.2424, "timestamp": 1765688827000, "volume": 5696.0}
{"price": 0.2423, "timestamp": 1765688828000, "volume": 2124.0}
{"price": 0.2421, "timestamp": 1765688829000, "volume": 58014.0}
{"price": 0.2421, "timestamp": 1765688830000, "volume": 8430.0}
{"price": 0.2421, "timestamp": 1765688832000, "volume": 30.0}
{"price": 0.2421, "timestamp": 1765688839000, "volume": 8807.0}
{"price": 0.2422, "timestamp": 1765688843000, "volume": 2807.0}
{"price": 0.2421, "timestamp": 1765688844000, "volume": 13728.0}
{"price": 0.2421, "timestamp": 1765688846000, "volume": 14046.0}
{"price": 0.2421, "timestamp": 1765688849000, "volume": 9341.0}
{"price": 0.2423, "timestamp": 1765688850000, "volume": 12538.0}
{"price": 0.2423, "timestamp": 1765688852000, "volume": 7379.0}
{"price": 0.2423, "timestamp": 1765688854000, "volume": 13047.0}
{"price": 0.2423, "timestamp": 1765688856000, "volume": 129570.0}
{"price": 0.2423, "timestamp": 1765688857000, "volume": 328.0}
{"price": 0.2423, "timestamp": 1765688859000, "volume": 12351.0}
{"price": 0.2422, "timestamp": 1765688860000, "volume": 40785.0}
{"price": 0.2422, "timestamp": 1765688861000, "volume": 1091.0}
{"price": 0.2422, "timestamp": 1765688864000, "volume": 7282.0}
{"price": 0.2422, "timestamp": 1765688865000, "volume": 12784.0}
{"price": 0.2421, "timestamp": 1765688868000, "volume": 2734.0}
{"price": 0.2421, "timestamp": 1765688869000, "volume": 27.0}
{"price": 0.2421, "timestamp": 1765688870000, "volume": 53936.0}
{"price": 0.242, "timestamp": 1765688872000, "volume": 29372.0}
{"price": 0.2421, "timestamp": 1765688874000, "volume": 15420.0}
{"price": 0.2421, "timestamp": 1765688875000, "volume": 9887.0}
{"price": 0.2422, "timestamp": 1765688877000, "volume": 14704.0}
{"price": 0.2421, "timestamp": 1765688881000, "volume": 43.0}
{"price": 0.2421, "timestamp": 1765688882000, "volume": 82.0}
{"price": 0.2422, "timestamp": 1765688890000, "volume": 30.0}
{"price": 0.2421, "timestamp": 1765688891000, "volume": 1369.0}
{"price": 0.2421, "timestamp": 1765688893000, "volume": 24.0}
{"price": 0.2421, "timestamp": 1765688894000, "volume": 7851.0}
{"price": 0.2421, "timestamp": 1765688901000, "volume": 1461.0}
{"price": 0.242, "timestamp": 1765688903000, "volume": 8194.0}
{"price": 0.242, "timestamp": 1765688904000, "volume": 75.0}
{"price": 0.242, "timestamp": 1765688905000, "volume": 2947.0}
{"price": 0.2421, "timestamp": 1765688916000, "volume": 60099.0}
{"price": 0.2419, "timestamp": 1765688919000, "volume": 390170.0}
{"price": 0.2419, "timestamp": 1765688920000, "volume": 2066.0}
{"price": 0.2419, "timestamp": 1765688921000, "volume": 20.0}
{"price": 0.242, "timestamp": 1765688922000, "volume": 25608.0}
{"price": 0.242, "timestamp": 1765688924000, "volume": 48.0}
{"price": 0.242, "timestamp": 1765688939000, "volume": 41.0}
{"price": 0.242, "timestamp": 1765688942000, "volume": 82.0}
{"price": 0.2421, "timestamp": 1765688944000, "volume": 758.0}
{"price": 0.2421, "timestamp": 1765688946000, "volume": 1926.0}
{"price": 0.242, "timestamp": 1765688947000, "volume": 6842.0}
{"price": 0.242, "timestamp": 1765688948000, "volume": 5264.0}
{"price": 0.242, "timestamp": 1765688950000, "volume": 11360.0}
{"price": 0.2419, "timestamp": 1765688952000, "volume": 43906.0}
{"price": 0.2418, "timestamp": 1765688954000, "volume": 20083.0}
{"price": 0.2418, "timestamp": 1765688955000, "volume": 413.0}
{"price": 0.2419, "timestamp": 1765688956000, "volume": 557.0}
{"price": 0.2418, "timestamp": 1765688958000, "volume": 80197.0}
{"price": 0.2418, "timestamp": 1765688960000, "volume": 62739.0}
{"price": 0.2417, "timestamp": 1765688963000, "volume": 10000.0}
{"price": 0.2417, "timestamp": 1765688967000, "volume": 1125.0}
{"price": 0.2417, "timestamp": 1765688968000, "volume": 329200.0}
{"price": 0.2417, "timestamp": 1765688969000, "volume": 29414.0}
{"price": 0.2418, "timestamp": 1765688970000, "volume": 14729.0}
{"price": 0.2417, "timestamp": 1765688971000, "volume": 6206.0}
{"price": 0.2417, "timestamp": 1765688972000, "volume": 5515.0}
{"price": 0.2418, "timestamp": 1765688973000, "volume": 14730.0}
{"price": 0.2418, "timestamp": 1765688975000, "volume": 8916.0}
{"price": 0.2419, "timestamp": 1765688979000, "volume": 1.0}
{"price": 0.2419, "timestamp": 1765688980000, "volume": 561.0}
{"price": 0.2418, "timestamp": 1765688981000, "volume": 123.0}
{"price": 0.2419, "timestamp": 1765688982000, "volume": 164.0}
{"price": 0.2419, "timestamp": 1765688983000, "volume": 1027.0}
{"price": 0.242, "timestamp": 1765688984000, "volume": 100295.0}
{"price": 0.242, "timestamp": 1765688985000, "volume": 99.0}
{"price": 0.242, "timestamp": 1765688986000, "volume": 63590.0}
{"price": 0.2421, "timestamp": 1765688987000, "volume": 164.0}
{"price": 0.2421, "timestamp": 1765688988000, "volume": 829.0}
{"price": 0.242, "timestamp": 1765688989000, "volume": 15341.0}
{"price": 0.242, "timestamp": 1765688991000, "volume": 164.0}
{"price": 0.242, "timestamp": 1765688992000, "volume": 82.0}
{"price": 0.242, "timestamp": 1765688993000, "volume": 164.0}
{"price": 0.242, "timestamp": 1765688994000, "volume": 164.0}
{"price": 0.242, "timestamp": 1765688995000, "volume": 164.0}
{"price": 0.242, "timestamp": 1765688996000, "volume": 82.0}
{"price": 0.242, "timestamp": 1765688997000, "volume": 164.0}
{"price": 0.242, "timestamp": 1765688998000, "volume": 164.0}
{"price": 0.242, "timestamp": 1765688999000, "volume": 164.0}
{"price": 0.2419, "timestamp": 1765689000000, "volume": 127.0}
{"price": 0.242, "timestamp": 1765689001000, "volume": 221.0}
{"price": 0.2419, "timestamp": 1765689002000, "volume": 18535.0}
{"price": 0.2419, "timestamp": 1765689003000, "volume": 82.0}
{"price": 0.2419, "timestamp": 1765689010000, "volume": 278.0}
{"price": 0.242, "timestamp": 1765689011000, "volume": 1583.0}
{"price": 0.2419, "timestamp": 1765689013000, "volume": 11577.0}
{"price": 0.242, "timestamp": 1765689016000, "volume": 13356.0}
{"price": 0.242, "timestamp": 1765689017000, "volume": 11.0}
{"price": 0.242, "timestamp": 1765689018000, "volume": 96.0}
{"price": 0.2421, "timestamp": 1765689019000, "volume": 164.0}
{"price": 0.2421, "timestamp": 1765689020000, "volume": 164.0}
{"price": 0.2421, "timestamp": 1765689021000, "volume": 82.0}
{"price": 0.2421, "timestamp": 1765689022000, "volume": 174.0}
{"price": 0.2421, "timestamp": 1765689023000, "volume": 82.0}
{"price": 0.242, "timestamp": 1765689027000, "volume": 193.0}
{"price": 0.242, "timestamp": 1765689031000, "volume": 11050.0}
{"price": 0.2419, "timestamp": 1765689032000, "volume": 2324.0}
{"price": 0.2419, "timestamp": 1765689033000, "volume": 150.0}
{"price": 0.2418, "timestamp": 1765689041000, "volume": 19405.0}
{"price": 0.2418, "timestamp": 1765689043000, "volume": 164.0}
{"price": 0.2418, "timestamp": 1765689044000, "volume": 82.0}
{"price": 0.2417, "timestamp": 1765689045000, "volume": 5168.0}
{"price": 0.2417, "timestamp": 1765689046000, "volume": 555.0}
{"price": 0.2417, "timestamp": 1765689047000, "volume": 164.0}
{"price": 0.2417, "timestamp": 1765689048000, "volume": 240.0}
{"price": 0.2417, "timestamp": 1765689049000, "volume": 7478.0}
{"price": 0.2417, "timestamp": 1765689050000, "volume": 557.0}
{"price": 0.2416, "timestamp": 1765689052000, "volume": 4995.0}
{"price": 0.2417, "timestamp": 1765689053000, "volume": 5008.0}
{"price": 0.2417, "timestamp": 1765689056000, "volume": 164.0}
{"price": 0.2417, "timestamp": 1765689057000, "volume": 82.0}
{"price": 0.2417, "timestamp": 1765689058000, "volume": 164.0}
{"price": 0.2417, "timestamp": 1765689059000, "volume": 164.0}
{"price": 0.2417, "timestamp": 1765689060000, "volume": 14043.0}
{"price": 0.2417, "timestamp": 1765689061000, "volume": 82.0}
{"price": 0.2417, "timestamp": 1765689062000, "volume": 2061.0}
{"price": 0.2417, "timestamp": 1765689063000, "volume": 164.0}
{"price": 0.2417, "timestamp": 1765689064000, "volume": 164.0}
{"price": 0.2417, "timestamp": 1765689065000, "volume": 253.0}
{"price": 0.2417, "timestamp": 1765689066000, "volume": 19186.0}
{"price": 0.2418, "timestamp": 1765689067000, "volume": 66.0}
{"price": 0.2416, "timestamp": 1765689068000, "volume": 15715.0}
{"price": 0.2417, "timestamp": 1765689071000, "volume": 3469.0}
{"price": 0.2417, "timestamp": 1765689073000, "volume": 10.0}
{"price": 0.2417, "timestamp": 1765689074000, "volume": 10.0}
{"price": 0.2417, "timestamp": 1765689075000, "volume": 2001.0}
{"price": 0.2418, "timestamp": 1765689077000, "volume": 23.0}
{"price": 0.2418, "timestamp": 1765689082000, "volume": 199.0}
{"price": 0.2418, "timestamp": 1765689087000, "volume": 1810.0}
{"price": 0.2417, "timestamp": 1765689092000, "volume": 531.0}
{"price": 0.2417, "timestamp": 1765689104000, "volume": 3500.0}
{"price": 0.2417, "timestamp": 1765689110000, "volume": 8146.0}
{"price": 0.2417, "timestamp": 1765689113000, "volume": 19206.0}
{"price": 0.2418, "timestamp": 1765689120000, "volume": 43.0}
{"price": 0.2417, "timestamp": 1765689123000, "volume": 20678.0}
{"price": 0.2418, "timestamp": 1765689125000, "volume": 124.0}
{"price": 0.2418, "timestamp": 1765689135000, "volume": 24740.0}
{"price": 0.2418, "timestamp": 1765689138000, "volume": 37084.0}
{"price": 0.2418, "timestamp": 1765689142000, "volume": 2069.0}
{"price": 0.2419, "timestamp": 1765689143000, "volume": 3197.0}
{"price": 0.2418, "timestamp": 1765689146000, "volume": 3564.0}
{"price": 0.2416, "timestamp": 1765689156000, "volume": 48685.0}
{"price": 0.2417, "timestamp": 1765689159000, "volume": 46.0}
{"price": 0.2416, "timestamp": 1765689162000, "volume": 789.0}
{"price": 0.2417, "timestamp": 1765689163000, "volume": 7427.0}
{"price": 0.2416, "timestamp": 1765689164000, "volume": 1017.0}
{"price": 0.2415, "timestamp": 1765689165000, "volume": 14888.0}
{"price": 0.2416, "timestamp": 1765689166000, "volume": 3669.0}
{"price": 0.2415, "timestamp": 1765689167000, "volume": 100000.0}
{"price": 0.2415, "timestamp": 1765689168000, "volume": 5278.0}
{"price": 0.2416, "timestamp": 1765689169000, "volume": 15510.0}
{"price": 0.2416, "timestamp": 1765689171000, "volume": 803.0}
{"price": 0.2416, "timestamp": 1765689173000, "volume": 1200.0}
{"price": 0.2416, "timestamp": 1765689174000, "volume": 102.0}
{"price": 0.2417, "timestamp": 1765689176000, "volume": 82.0}
{"price": 0.2417, "timestamp": 1765689177000, "volume": 82.0}
{"price": 0.2417, "timestamp": 1765689178000, "volume": 82.0}
{"price": 0.2417, "timestamp": 1765689180000, "volume": 82.0}
{"price": 0.2417, "timestamp": 1765689181000, "volume": 229.0}
{"price": 0.2417, "timestamp": 1765689184000, "volume": 82.0}
{"price": 0.2417, "timestamp": 1765689185000, "volume": 82.0}
{"price": 0.2417, "timestamp": 1765689186000, "volume": 214.0}
{"price": 0.2418, "timestamp": 1765689187000, "volume": 82.0}
{"price": 0.2419, "timestamp": 1765689188000, "volume": 4326.0}
{"price": 0.2419, "timestamp": 1765689189000, "volume": 82.0}
{"price": 0.2419, "timestamp": 1765689191000, "volume": 82.0}
{"price": 0.2419, "timestamp": 1765689192000, "volume": 164.0}
{"price": 0.2419, "timestamp": 1765689193000, "volume": 20000.0}
{"price": 0.2419, "timestamp": 1765689194000, "volume": 82.0}
{"price": 0.2419, "timestamp": 1765689195000, "volume": 82.0}
{"price": 0.2419, "timestamp": 1765689196000, "volume": 82.0}
{"price": 0.2419, "timestamp": 1765689197000, "volume": 11492.0}
{"price": 0.2419, "timestamp": 1765689198000, "volume": 82.0}
{"price": 0.2419, "timestamp": 1765689199000, "volume": 82.0}
{"price": 0.2419, "timestamp": 1765689200000, "volume": 82.0}
{"price": 0.2419, "timestamp": 1765689203000, "volume": 1200.0}
{"price": 0.2419, "timestamp": 1765689209000, "volume": 2001.0}
{"price": 0.2419, "timestamp": 1765689212000, "volume": 188.0}
{"price": 0.2419, "timestamp": 1765689213000, "volume": 82.0}
{"price": 0.2419, "timestamp": 1765689214000, "volume": 82.0}
{"price": 0.2419, "timestamp": 1765689215000, "volume": 164.0}
{"price": 0.2419, "timestamp": 1765689218000, "volume": 164.0}
{"price": 0.2419, "timestamp": 1765689219000, "volume": 104.0}
{"price": 0.2419, "timestamp": 1765689220000, "volume": 82.0}
{"price": 0.2419, "timestamp": 1765689228000, "volume": 184.0}
{"price": 0.2419, "timestamp": 1765689230000, "volume": 82.0}
{"price": 0.2419, "timestamp": 1765689231000, "volume": 82.0}
{"price": 0.2419, "timestamp": 1765689232000, "volume": 164.0}
{"price": 0.2419, "timestamp": 1765689233000, "volume": 82.0}
{"price": 0.2419, "timestamp": 1765689234000, "volume": 82.0}
{"price": 0.2418, "timestamp": 1765689235000, "volume": 577.0}
{"price": 0.2419, "timestamp": 1765689236000, "volume": 82.0}
{"price": 0.2419, "timestamp": 1765689237000, "volume": 82.0}
{"price": 0.2419, "timestamp": 1765689238000, "volume": 2703.0}
{"price": 0.2419, "timestamp": 1765689239000, "volume": 7113.0}
{"price": 0.2419, "timestamp": 1765689240000, "volume": 1093.0}
{"price": 0.2419, "timestamp": 1765689241000, "volume": 164.0}
{"price": 0.2419, "timestamp": 1765689242000, "volume": 82.0}
{"price": 0.242, "timestamp": 1765689244000, "volume": 6423.0}
{"price": 0.242, "timestamp": 1765689245000, "volume": 82.0}
{"price": 0.2419, "timestamp": 1765689246000, "volume": 133.0}
{"price": 0.242, "timestamp": 1765689247000, "volume": 164.0}
{"price": 0.242, "timestamp": 1765689248000, "volume": 82.0}
{"price": 0.242, "timestamp": 1765689250000, "volume": 82.0}
{"price": 0.242, "timestamp": 1765689251000, "volume": 82.0}
{"price": 0.242, "timestamp": 1765689252000, "volume": 82.0}
{"price": 0.242, "timestamp": 1765689256000, "volume": 1068.0}
{"price": 0.242, "timestamp": 1765689262000, "volume": 862.0}
{"price": 0.242, "timestamp": 1765689277000, "volume": 634.0}
{"price": 0.2419, "timestamp": 1765689279000, "volume": 15974.0}
{"price": 0.2419, "timestamp": 1765689280000, "volume": 1086.0}
{"price": 0.2419, "timestamp": 1765689284000, "volume": 49565.0}
{"price": 0.2419, "timestamp": 1765689291000, "volume": 26301.0}
{"price": 0.2419, "timestamp": 1765689293000, "volume": 37.0}
{"price": 0.2418, "timestamp": 1765689295000, "volume": 4215.0}
{"price": 0.242, "timestamp": 1765689300000, "volume": 67307.0}
{"price": 0.2419, "timestamp": 1765689305000, "volume": 10784.0}
{"price": 0.2419, "timestamp": 1765689311000, "volume": 6383.0}
{"price": 0.242, "timestamp": 1765689316000, "volume": 210.0}
{"price": 0.2419, "timestamp": 1765689320000, "volume": 229.0}
{"price": 0.2419, "timestamp": 1765689321000, "volume": 6635.0}
{"price": 0.2419, "timestamp": 1765689324000, "volume": 819.0}
{"price": 0.2418, "timestamp": 1765689328000, "volume": 2731.0}
{"price": 0.2416, "timestamp": 1765689360000, "volume": 25501.0}
{"price": 0.2416, "timestamp": 1765689361000, "volume": 8361.0}
{"price": 0.2417, "timestamp": 1765689364000, "volume": 15729.0}
{"price": 0.2418, "timestamp": 1765689367000, "volume": 544.0}
{"price": 0.2419, "timestamp": 1765689374000, "volume": 8.0}
{"price": 0.2419, "timestamp": 1765689388000, "volume": 434.0}
{"price": 0.2417, "timestamp": 1765689390000, "volume": 56182.0}
{"price": 0.2417, "timestamp": 1765689391000, "volume": 1304.0}
{"price": 0.2417, "timestamp": 1765689394000, "volume": 1082.0}
{"price": 0.2417, "timestamp": 1765689401000, "volume": 9401.0}
{"price": 0.2418, "timestamp": 1765689420000, "volume": 2068.0}
{"price": 0.2418, "timestamp": 1765689425000, "volume": 8064.0}
{"price": 0.2418, "timestamp": 1765689440000, "volume": 2018.0}
{"price": 0.2419, "timestamp": 1765689443000, "volume": 466.0}
{"price": 0.2419, "timestamp": 1765689463000, "volume": 1816.0}
{"price": 0.2419, "timestamp": 1765689468000, "volume": 283.0}
{"price": 0.242, "timestamp": 1765689473000, "volume": 6545.0}
{"price": 0.2421, "timestamp": 1765689474000, "volume": 7585.0}
{"price": 0.2421, "timestamp": 1765689482000, "volume": 74350.0}
{"price": 0.2421, "timestamp": 1765689499000, "volume": 5598.0}
{"price": 0.2421, "timestamp": 1765689507000, "volume": 6.0}
{"price": 0.242, "timestamp": 1765689511000, "volume": 125.0}
{"price": 0.2421, "timestamp": 1765689513000, "volume": 216.0}
{"price": 0.242, "timestamp": 1765689515000, "volume": 8182.0}
{"price": 0.242, "timestamp": 1765689525000, "volume": 866.0}
{"price": 0.2418, "timestamp": 1765689540000, "volume": 15563.0}
{"price": 0.2418, "timestamp": 1765689542000, "volume": 13402.0}
{"price": 0.2417, "timestamp": 1765689568000, "volume": 57.0}
{"price": 0.2418, "timestamp": 1765689586000, "volume": 420.0}
{"price": 0.2419, "timestamp": 1765689611000, "volume": 10061.0}
{"price": 0.242, "timestamp": 1765689615000, "volume": 1115.0}
{"price": 0.242, "timestamp": 1765689616000, "volume": 160.0}
{"price": 0.2419, "timestamp": 1765689618000, "volume": 27959.0}
{"price": 0.2418, "timestamp": 1765689621000, "volume": 12602.0}
{"price": 0.2417, "timestamp": 1765689624000, "volume": 1685.0}
{"price": 0.2417, "timestamp": 1765689626000, "volume": 65.0}
{"price": 0.2416, "timestamp": 1765689627000, "volume": 906.0}
{"price": 0.2415, "timestamp": 1765689633000, "volume": 28769.0}
{"price": 0.2415, "timestamp": 1765689634000, "volume": 8923.0}
{"price": 0.2415, "timestamp": 1765689635000, "volume": 4266.0}
{"price": 0.2416, "timestamp": 1765689637000, "volume": 4130.0}
{"price": 0.2416, "timestamp": 1765689648000, "volume": 8501.0}
{"price": 0.2417, "timestamp": 1765689655000, "volume": 1810.0}
{"price": 0.2416, "timestamp": 1765689659000, "volume": 2182.0}
{"price": 0.2417, "timestamp": 1765689664000, "volume": 1020.0}
{"price": 0.2417, "timestamp": 1765689667000, "volume": 34.0}
{"price": 0.2417, "timestamp": 1765689669000, "volume": 2734.0}
{"price": 0.2417, "timestamp": 1765689671000, "volume": 2496.0}
{"price": 0.2416, "timestamp": 1765689678000, "volume": 2299.0}
{"price": 0.2416, "timestamp": 1765689680000, "volume": 2762.0}
{"price": 0.2415, "timestamp": 1765689694000, "volume": 7101.0}
{"price": 0.2416, "timestamp": 1765689703000, "volume": 9137.0}
{"price": 0.2416, "timestamp": 1765689719000, "volume": 8642.0}
{"price": 0.2416, "timestamp": 1765689723000, "volume": 10295.0}
{"price": 0.2416, "timestamp": 1765689730000, "volume": 4749.0}
{"price": 0.2417, "timestamp": 1765689735000, "volume": 13183.0}
{"price": 0.2418, "timestamp": 1765689736000, "volume": 2156.0}
{"price": 0.2419, "timestamp": 1765689742000, "volume": 38354.0}
{"price": 0.242, "timestamp": 1765689743000, "volume": 8267.0}
{"price": 0.2419, "timestamp": 1765689744000, "volume": 25468.0}
{"price": 0.2418, "timestamp": 1765689745000, "volume": 14439.0}
{"price": 0.2418, "timestamp": 1765689748000, "volume": 20044.0}
{"price": 0.2418, "timestamp": 1765689757000, "volume": 70.0}
{"price": 0.2419, "timestamp": 1765689760000, "volume": 330.0}
{"price": 0.2419, "timestamp": 1765689780000, "volume": 42221.0}
{"price": 0.2419, "timestamp": 1765689786000, "volume": 6760.0}
{"price": 0.2419, "timestamp": 1765689805000, "volume": 21.0}
{"price": 0.2419, "timestamp": 1765689814000, "volume": 4133.0}
{"price": 0.2419, "timestamp": 1765689815000, "volume": 2066.0}
{"price": 0.242, "timestamp": 1765689819000, "volume": 2066.0}
{"price": 0.242, "timestamp": 1765689823000, "volume": 7585.0}
{"price": 0.242, "timestamp": 1765689835000, "volume": 200.0}
{"price": 0.2421, "timestamp": 1765689840000, "volume": 23448.0}
{"price": 0.2421, "timestamp": 1765689841000, "volume": 23448.0}
{"price": 0.2421, "timestamp": 1765689842000, "volume": 27514.0}
{"price": 0.242, "timestamp": 1765689845000, "volume": 8.0}
{"price": 0.242, "timestamp": 1765689852000, "volume": 8.0}
{"price": 0.2421, "timestamp": 1765689854000, "volume": 206.0}
{"price": 0.242, "timestamp": 1765689858000, "volume": 29.0}
{"price": 0.2421, "timestamp": 1765689882000, "volume": 15533.0}
{"price": 0.2421, "timestamp": 1765689884000, "volume": 416.0}
{"price": 0.2422, "timestamp": 1765689900000, "volume": 21.0}
{"price": 0.2421, "timestamp": 1765689905000, "volume": 20511.0}
{"price": 0.2421, "timestamp": 1765689910000, "volume": 141.0}
{"price": 0.242, "timestamp": 1765689913000, "volume": 4790.0}
{"price": 0.2421, "timestamp": 1765689937000, "volume": 2070.0}
{"price": 0.2421, "timestamp": 1765689940000, "volume": 207.0}
{"price": 0.2421, "timestamp": 1765689943000, "volume": 19166.0}
{"price": 0.242, "timestamp": 1765689956000, "volume": 55623.0}
{"price": 0.2421, "timestamp": 1765689960000, "volume": 2090.0}
{"price": 0.2421, "timestamp": 1765689979000, "volume": 4510.0}
{"price": 0.2422, "timestamp": 1765689982000, "volume": 7298.0}
{"price": 0.2422, "timestamp": 1765689988000, "volume": 28.0}
{"price": 0.2423, "timestamp": 1765689998000, "volume": 10000.0}
{"price": 0.2423, "timestamp": 1765690005000, "volume": 3149.0}
{"price": 0.2423, "timestamp": 1765690007000, "volume": 3100.0}
{"price": 0.2423, "timestamp": 1765690011000, "volume": 10317.0}
{"price": 0.2423, "timestamp": 1765690015000, "volume": 10317.0}
{"price": 0.2423, "timestamp": 1765690020000, "volume": 11389.0}
{"price": 0.2423, "timestamp": 1765690026000, "volume": 11783.0}
{"price": 0.2423, "timestamp": 1765690050000, "volume": 771.0}
{"price": 0.2423, "timestamp": 1765690052000, "volume": 7254.0}
{"price": 0.2424, "timestamp": 1765690064000, "volume": 133227.0}
{"price": 0.2424, "timestamp": 1765690066000, "volume": 24.0}
{"price": 0.2424, "timestamp": 1765690067000, "volume": 71.0}
{"price": 0.2424, "timestamp": 1765690077000, "volume": 18923.0}
{"price": 0.2423, "timestamp": 1765690081000, "volume": 43.0}
{"price": 0.2424, "timestamp": 1765690083000, "volume": 18930.0}
{"price": 0.2424, "timestamp": 1765690085000, "volume": 19099.0}
{"price": 0.2424, "timestamp": 1765690090000, "volume": 618.0}
{"price": 0.2424, "timestamp": 1765690094000, "volume": 18923.0}
{"price": 0.2424, "timestamp": 1765690095000, "volume": 4125.0}
{"price": 0.2425, "timestamp": 1765690100000, "volume": 18923.0}
{"price": 0.2425, "timestamp": 1765690102000, "volume": 5000.0}
{"price": 0.2425, "timestamp": 1765690103000, "volume": 18915.0}
{"price": 0.2423, "timestamp": 1765690104000, "volume": 5641.0}
{"price": 0.2425, "timestamp": 1765690108000, "volume": 18930.0}
{"price": 0.2424, "timestamp": 1765690110000, "volume": 7258.0}
{"price": 0.2424, "timestamp": 1765690111000, "volume": 19414.0}
{"price": 0.2423, "timestamp": 1765690115000, "volume": 7347.0}
{"price": 0.2423, "timestamp": 1765690118000, "volume": 18930.0}
{"price": 0.2423, "timestamp": 1765690120000, "volume": 18930.0}
{"price": 0.2423, "timestamp": 1765690124000, "volume": 18930.0}
{"price": 0.2422, "timestamp": 1765690131000, "volume": 3657.0}
{"price": 0.2421, "timestamp": 1765690132000, "volume": 3182.0}
{"price": 0.2421, "timestamp": 1765690134000, "volume": 1393.0}
{"price": 0.2419, "timestamp": 1765690144000, "volume": 4802.0}
{"price": 0.2421, "timestamp": 1765690146000, "volume": 100000.0}
{"price": 0.242, "timestamp": 1765690147000, "volume": 25557.0}
{"price": 0.2419, "timestamp": 1765690151000, "volume": 4052.0}
{"price": 0.242, "timestamp": 1765690160000, "volume": 20491.0}
{"price": 0.242, "timestamp": 1765690168000, "volume": 227.0}
{"price": 0.242, "timestamp": 1765690175000, "volume": 279.0}
{"price": 0.2421, "timestamp": 1765690178000, "volume": 99958.0}
{"price": 0.2421, "timestamp": 1765690179000, "volume": 3320.0}
{"price": 0.242, "timestamp": 1765690183000, "volume": 5777.0}
{"price": 0.2421, "timestamp": 1765690184000, "volume": 5776.0}
{"price": 0.2421, "timestamp": 1765690185000, "volume": 3666.0}
{"price": 0.242, "timestamp": 1765690190000, "volume": 10.0}
{"price": 0.242, "timestamp": 1765690192000, "volume": 134.0}
{"price": 0.2421, "timestamp": 1765690198000, "volume": 1000.0}
{"price": 0.2421, "timestamp": 1765690200000, "volume": 1382.0}
{"price": 0.2419, "timestamp": 1765690201000, "volume": 78234.0}
{"price": 0.242, "timestamp": 1765690202000, "volume": 246.0}
{"price": 0.2419, "timestamp": 1765690203000, "volume": 1201.0}
{"price": 0.242, "timestamp": 1765690210000, "volume": 947.0}
{"price": 0.2422, "timestamp": 1765690218000, "volume": 733.0}
{"price": 0.2421, "timestamp": 1765690222000, "volume": 1137.0}
{"price": 0.2421, "timestamp": 1765690225000, "volume": 4305.0}
{"price": 0.2422, "timestamp": 1765690238000, "volume": 59969.0}
{"price": 0.2421, "timestamp": 1765690244000, "volume": 23787.0}
{"price": 0.242, "timestamp": 1765690256000, "volume": 20333.0}
{"price": 0.2421, "timestamp": 1765690261000, "volume": 12144.0}
{"price": 0.2422, "timestamp": 1765690262000, "volume": 6693.0}
{"price": 0.2421, "timestamp": 1765690265000, "volume": 180.0}
{"price": 0.242, "timestamp": 1765690268000, "volume": 6458.0}
{"price": 0.2422, "timestamp": 1765690269000, "volume": 5634.0}
{"price": 0.2423, "timestamp": 1765690279000, "volume": 2000.0}
{"price": 0.2422, "timestamp": 1765690282000, "volume": 593.0}
{"price": 0.2422, "timestamp": 1765690285000, "volume": 200.0}
{"price": 0.2422, "timestamp": 1765690291000, "volume": 295145.0}
{"price": 0.2423, "timestamp": 1765690309000, "volume": 5515.0}
{"price": 0.2421, "timestamp": 1765690310000, "volume": 50980.0}
{"price": 0.2421, "timestamp": 1765690312000, "volume": 251.0}
{"price": 0.242, "timestamp": 1765690316000, "volume": 98140.0}
{"price": 0.2421, "timestamp": 1765690321000, "volume": 55.0}
{"price": 0.2421, "timestamp": 1765690324000, "volume": 642.0}
{"price": 0.2422, "timestamp": 1765690330000, "volume": 100123.0}
{"price": 0.2422, "timestamp": 1765690334000, "volume": 19578.0}
{"price": 0.2422, "timestamp": 1765690338000, "volume": 100616.0}
{"price": 0.2423, "timestamp": 1765690346000, "volume": 100000.0}
{"price": 0.2422, "timestamp": 1765690349000, "volume": 75.0}
{"price": 0.2421, "timestamp": 1765690355000, "volume": 1309.0}
{"price": 0.2422, "timestamp": 1765690356000, "volume": 101386.0}
{"price": 0.2422, "timestamp": 1765690358000, "volume": 125.0}
{"price": 0.2421, "timestamp": 1765690360000, "volume": 200.0}
{"price": 0.2422, "timestamp": 1765690367000, "volume": 100.0}
{"price": 0.2421, "timestamp": 1765690370000, "volume": 667.0}
{"price": 0.2422, "timestamp": 1765690371000, "volume": 1399.0}
{"price": 0.2421, "timestamp": 1765690372000, "volume": 241.0}
{"price": 0.2422, "timestamp": 1765690373000, "volume": 1033.0}
{"price": 0.2422, "timestamp": 1765690375000, "volume": 909.0}
{"price": 0.2422, "timestamp": 1765690377000, "volume": 1335.0}
{"price": 0.2422, "timestamp": 1765690378000, "volume": 7107.0}
{"price": 0.2422, "timestamp": 1765690381000, "volume": 34.0}
{"price": 0.2422, "timestamp": 1765690385000, "volume": 6094.0}
{"price": 0.2422, "timestamp": 1765690388000, "volume": 50000.0}
{"price": 0.2422, "timestamp": 1765690419000, "volume": 2602.0}
{"price": 0.2418, "timestamp": 1765690421000, "volume": 2438994.0}
{"price": 0.2419, "timestamp": 1765690422000, "volume": 1000.0}
{"price": 0.2418, "timestamp": 1765690436000, "volume": 15259.0}
{"price": 0.2417, "timestamp": 1765690441000, "volume": 137.0}
{"price": 0.2418, "timestamp": 1765690444000, "volume": 21118.0}
{"price": 0.2418, "timestamp": 1765690464000, "volume": 10049.0}
{"price": 0.2419, "timestamp": 1765690467000, "volume": 8397.0}
{"price": 0.242, "timestamp": 1765690470000, "volume": 31129.0}
{"price": 0.2421, "timestamp": 1765690471000, "volume": 82.0}
{"price": 0.242, "timestamp": 1765690472000, "volume": 4578.0}
{"price": 0.2419, "timestamp": 1765690474000, "volume": 826.0}
{"price": 0.2419, "timestamp": 1765690477000, "volume": 21.0}
{"price": 0.242, "timestamp": 1765690481000, "volume": 38751.0}
{"price": 0.2421, "timestamp": 1765690488000, "volume": 7300.0}
{"price": 0.242, "timestamp": 1765690499000, "volume": 31.0}
{"price": 0.242, "timestamp": 1765690513000, "volume": 4511.0}
{"price": 0.242, "timestamp": 1765690530000, "volume": 47576.0}
{"price": 0.242, "timestamp": 1765690564000, "volume": 9087.0}
{"price": 0.242, "timestamp": 1765690571000, "volume": 21.0}
{"price": 0.242, "timestamp": 1765690576000, "volume": 3159.0}
{"price": 0.2419, "timestamp": 1765690585000, "volume": 146.0}
{"price": 0.2419, "timestamp": 1765690597000, "volume": 31.0}
{"price": 0.242, "timestamp": 1765690611000, "volume": 445.0}
{"price": 0.242, "timestamp": 1765690621000, "volume": 10152.0}
{"price": 0.2421, "timestamp": 1765690632000, "volume": 24.0}
{"price": 0.242, "timestamp": 1765690634000, "volume": 4238.0}
{"price": 0.242, "timestamp": 1765690636000, "volume": 24.0}
{"price": 0.242, "timestamp": 1765690651000, "volume": 14185.0}
{"price": 0.2421, "timestamp": 1765690684000, "volume": 28288.0}
{"price": 0.2421, "timestamp": 1765690687000, "volume": 15000.0}
{"price": 0.242, "timestamp": 1765690689000, "volume": 8061.0}
{"price": 0.242, "timestamp": 1765690694000, "volume": 4132.0}
{"price": 0.242, "timestamp": 1765690700000, "volume": 284.0}
{"price": 0.2422, "timestamp": 1765690732000, "volume": 10966.0}
{"price": 0.2422, "timestamp": 1765690733000, "volume": 586.0}
{"price": 0.2422, "timestamp": 1765690735000, "volume": 67438.0}
{"price": 0.2424, "timestamp": 1765690736000, "volume": 38095.0}
{"price": 0.2424, "timestamp": 1765690739000, "volume": 157779.0}
{"price": 0.2424, "timestamp": 1765690742000, "volume": 11220.0}
{"price": 0.2424, "timestamp": 1765690747000, "volume": 155.0}
{"price": 0.2424, "timestamp": 1765690748000, "volume": 106.0}
{"price": 0.2424, "timestamp": 1765690760000, "volume": 847.0}
{"price": 0.2424, "timestamp": 1765690762000, "volume": 27469.0}
{"price": 0.2425, "timestamp": 1765690763000, "volume": 2620.0}
{"price": 0.2425, "timestamp": 1765690764000, "volume": 7454.0}
{"price": 0.2426, "timestamp": 1765690768000, "volume": 8797.0}
{"price": 0.2425, "timestamp": 1765690784000, "volume": 13773.0}
{"price": 0.2426, "timestamp": 1765690786000, "volume": 275.0}
{"price": 0.2426, "timestamp": 1765690805000, "volume": 825.0}
{"price": 0.2426, "timestamp": 1765690806000, "volume": 3569.0}
{"price": 0.2426, "timestamp": 1765690821000, "volume": 10963.0}
{"price": 0.2426, "timestamp": 1765690828000, "volume": 15309.0}
{"price": 0.2426, "timestamp": 1765690835000, "volume": 25.0}
{"price": 0.2428, "timestamp": 1765690837000, "volume": 13834.0}
{"price": 0.2428, "timestamp": 1765690838000, "volume": 24.0}
{"price": 0.2428, "timestamp": 1765690839000, "volume": 6.0}
{"price": 0.2427, "timestamp": 1765690848000, "volume": 14771.0}
{"price": 0.2426, "timestamp": 1765690850000, "volume": 16.0}
{"price": 0.2426, "timestamp": 1765690856000, "volume": 17.0}
{"price": 0.2426, "timestamp": 1765690862000, "volume": 59.0}
{"price": 0.2426, "timestamp": 1765690874000, "volume": 1853.0}
{"price": 0.2426, "timestamp": 1765690885000, "volume": 81.0}
{"price": 0.2426, "timestamp": 1765690910000, "volume": 4579.0}
{"price": 0.2426, "timestamp": 1765690918000, "volume": 14318.0}
{"price": 0.2427, "timestamp": 1765690920000, "volume": 824.0}
{"price": 0.2427, "timestamp": 1765690938000, "volume": 10000.0}
{"price": 0.2427, "timestamp": 1765690941000, "volume": 2329.0}
{"price": 0.2427, "timestamp": 1765690950000, "volume": 100.0}
{"price": 0.2427, "timestamp": 1765690964000, "volume": 100.0}
{"price": 0.2427, "timestamp": 1765690966000, "volume": 100.0}
{"price": 0.2427, "timestamp": 1765690971000, "volume": 100.0}
{"price": 0.2427, "timestamp": 1765690976000, "volume": 100.0}
{"price": 0.2427, "timestamp": 1765690978000, "volume": 100.0}
{"price": 0.2426, "timestamp": 1765690985000, "volume": 2634.0}
{"price": 0.2425, "timestamp": 1765691016000, "volume": 3809.0}
{"price": 0.2426, "timestamp": 1765691045000, "volume": 12371.0}
{"price": 0.2426, "timestamp": 1765691054000, "volume": 5705.0}
{"price": 0.2426, "timestamp": 1765691068000, "volume": 2638.0}
{"price": 0.2426, "timestamp": 1765691100000, "volume": 451.0}
{"price": 0.2425, "timestamp": 1765691101000, "volume": 45.0}
{"price": 0.2425, "timestamp": 1765691103000, "volume": 275.0}
{"price": 0.2426, "timestamp": 1765691105000, "volume": 38.0}
{"price": 0.2426, "timestamp": 1765691106000, "volume": 39.0}
{"price": 0.2426, "timestamp": 1765691121000, "volume": 1588.0}
{"price": 0.2426, "timestamp": 1765691122000, "volume": 4122.0}
{"price": 0.2426, "timestamp": 1765691126000, "volume": 44.0}
{"price": 0.2425, "timestamp": 1765691143000, "volume": 3077.0}
{"price": 0.2424, "timestamp": 1765691153000, "volume": 44.0}
{"price": 0.2424, "timestamp": 1765691193000, "volume": 27.0}
{"price": 0.2424, "timestamp": 1765691203000, "volume": 3835.0}
{"price": 0.2425, "timestamp": 1765691205000, "volume": 6776.0}
{"price": 0.2427, "timestamp": 1765691206000, "volume": 58994.0}
{"price": 0.2427, "timestamp": 1765691219000, "volume": 5002.0}
{"price": 0.2427, "timestamp": 1765691224000, "volume": 2060.0}
{"price": 0.2427, "timestamp": 1765691233000, "volume": 1490.0}
{"price": 0.2427, "timestamp": 1765691247000, "volume": 1372.0}
{"price": 0.2427, "timestamp": 1765691249000, "volume": 4904.0}
{"price": 0.2427, "timestamp": 1765691256000, "volume": 684.0}
{"price": 0.2427, "timestamp": 1765691260000, "volume": 1956.0}
{"price": 0.2428, "timestamp": 1765691269000, "volume": 6787.0}
{"price": 0.2427, "timestamp": 1765691274000, "volume": 4471.0}
{"price": 0.2427, "timestamp": 1765691275000, "volume": 1864.0}
{"price": 0.2427, "timestamp": 1765691281000, "volume": 67.0}
{"price": 0.2429, "timestamp": 1765691282000, "volume": 31115.0}
{"price": 0.2428, "timestamp": 1765691284000, "volume": 750.0}
{"price": 0.2428, "timestamp": 1765691285000, "volume": 21.0}
{"price": 0.2429, "timestamp": 1765691286000, "volume": 1475.0}
{"price": 0.2429, "timestamp": 1765691287000, "volume": 8982.0}
{"price": 0.2428, "timestamp": 1765691290000, "volume": 111541.0}
{"price": 0.2427, "timestamp": 1765691298000, "volume": 1303.0}
{"price": 0.2427, "timestamp": 1765691305000, "volume": 4045.0}
{"price": 0.2427, "timestamp": 1765691341000, "volume": 2831.0}
{"price": 0.2427, "timestamp": 1765691342000, "volume": 78.0}
{"price": 0.2427, "timestamp": 1765691349000, "volume": 4124.0}
{"price": 0.2427, "timestamp": 1765691350000, "volume": 146.0}
{"price": 0.2426, "timestamp": 1765691372000, "volume": 2749.0}
{"price": 0.2425, "timestamp": 1765691386000, "volume": 5779.0}
{"price": 0.2425, "timestamp": 1765691393000, "volume": 36.0}
{"price": 0.2426, "timestamp": 1765691411000, "volume": 41.0}
{"price": 0.2426, "timestamp": 1765691416000, "volume": 19389.0}
{"price": 0.2427, "timestamp": 1765691424000, "volume": 3602.0}
{"price": 0.2427, "timestamp": 1765691427000, "volume": 412.0}
{"price": 0.2426, "timestamp": 1765691437000, "volume": 10026.0}
{"price": 0.2425, "timestamp": 1765691466000, "volume": 421.0}
{"price": 0.2424, "timestamp": 1765691470000, "volume": 2538.0}
{"price": 0.2423, "timestamp": 1765691482000, "volume": 2529.0}
{"price": 0.2423, "timestamp": 1765691490000, "volume": 2135.0}
{"price": 0.2423, "timestamp": 1765691493000, "volume": 10.0}
{"price": 0.2423, "timestamp": 1765691507000, "volume": 462.0}
{"price": 0.2424, "timestamp": 1765691536000, "volume": 82.0}
{"price": 0.2423, "timestamp": 1765691549000, "volume": 829.0}
{"price": 0.2422, "timestamp": 1765691554000, "volume": 24.0}
{"price": 0.2423, "timestamp": 1765691574000, "volume": 22.0}
{"price": 0.2423, "timestamp": 1765691582000, "volume": 1046.0}
{"price": 0.2424, "timestamp": 1765691583000, "volume": 428.0}
{"price": 0.2423, "timestamp": 1765691597000, "volume": 4042.0}
{"price": 0.2424, "timestamp": 1765691598000, "volume": 100000.0}
{"price": 0.2424, "timestamp": 1765691599000, "volume": 41.0}
{"price": 0.2423, "timestamp": 1765691602000, "volume": 22.0}
{"price": 0.2424, "timestamp": 1765691629000, "volume": 500.0}
{"price": 0.2423, "timestamp": 1765691649000, "volume": 5098.0}
{"price": 0.2423, "timestamp": 1765691677000, "volume": 12188.0}
{"price": 0.2423, "timestamp": 1765691694000, "volume": 5662.0}
{"price": 0.2423, "timestamp": 1765691695000, "volume": 25.0}
{"price": 0.2423, "timestamp": 1765691701000, "volume": 47.0}
{"price": 0.2423, "timestamp": 1765691710000, "volume": 82.0}
{"price": 0.2424, "timestamp": 1765691728000, "volume": 1385.0}
{"price": 0.2424, "timestamp": 1765691735000, "volume": 18000.0}
{"price": 0.2424, "timestamp": 1765691737000, "volume": 10000.0}
{"price": 0.2424, "timestamp": 1765691741000, "volume": 10000.0}
{"price": 0.2424, "timestamp": 1765691748000, "volume": 5245.0}
{"price": 0.2424, "timestamp": 1765691750000, "volume": 657.0}
{"price": 0.2424, "timestamp": 1765691759000, "volume": 147.0}
{"price": 0.2425, "timestamp": 1765691776000, "volume": 10000.0}
{"price": 0.2425, "timestamp": 1765691782000, "volume": 1612.0}
{"price": 0.2426, "timestamp": 1765691783000, "volume": 9252.0}
{"price": 0.2426, "timestamp": 1765691785000, "volume": 1387.0}
{"price": 0.2426, "timestamp": 1765691814000, "volume": 412.0}
{"price": 0.2425, "timestamp": 1765691823000, "volume": 2808.0}
{"price": 0.2425, "timestamp": 1765691824000, "volume": 31.0}
{"price": 0.2425, "timestamp": 1765691861000, "volume": 1183.0}
{"price": 0.2425, "timestamp": 1765691873000, "volume": 9721.0}
{"price": 0.2425, "timestamp": 1765691883000, "volume": 17736.0}
{"price": 0.2425, "timestamp": 1765691884000, "volume": 12735.0}
{"price": 0.2425, "timestamp": 1765691888000, "volume": 3961.0}
{"price": 0.2424, "timestamp": 1765691916000, "volume": 26.0}
{"price": 0.2425, "timestamp": 1765691920000, "volume": 15180.0}
{"price": 0.2426, "timestamp": 1765691947000, "volume": 40000.0}
{"price": 0.2425, "timestamp": 1765691965000, "volume": 8143.0}
{"price": 0.2425, "timestamp": 1765691975000, "volume": 335.0}
{"price": 0.2424, "timestamp": 1765691994000, "volume": 202.0}
{"price": 0.2424, "timestamp": 1765692006000, "volume": 4851.0}
{"price": 0.2423, "timestamp": 1765692009000, "volume": 132.0}
{"price": 0.2424, "timestamp": 1765692018000, "volume": 47287.0}
{"price": 0.2423, "timestamp": 1765692040000, "volume": 11943.0}
{"price": 0.2423, "timestamp": 1765692043000, "volume": 31860.0}
{"price": 0.2423, "timestamp": 1765692048000, "volume": 1327.0}
{"price": 0.2423, "timestamp": 1765692055000, "volume": 2906.0}
{"price": 0.2423, "timestamp": 1765692073000, "volume": 1031.0}
{"price": 0.2424, "timestamp": 1765692076000, "volume": 300.0}
{"price": 0.2423, "timestamp": 1765692077000, "volume": 1031.0}
{"price": 0.2423, "timestamp": 1765692078000, "volume": 72.0}
{"price": 0.2424, "timestamp": 1765692080000, "volume": 300.0}
{"price": 0.2424, "timestamp": 1765692082000, "volume": 300.0}
{"price": 0.2424, "timestamp": 1765692085000, "volume": 300.0}
{"price": 0.2424, "timestamp": 1765692088000, "volume": 300.0}
{"price": 0.2424, "timestamp": 1765692091000, "volume": 300.0}
{"price": 0.2423, "timestamp": 1765692094000, "volume": 35.0}
{"price": 0.2424, "timestamp": 1765692095000, "volume": 149.0}
{"price": 0.2424, "timestamp": 1765692106000, "volume": 1031.0}
{"price": 0.2424, "timestamp": 1765692108000, "volume": 300.0}
{"price": 0.2424, "timestamp": 1765692109000, "volume": 300.0}
{"price": 0.2424, "timestamp": 1765692112000, "volume": 300.0}
{"price": 0.2424, "timestamp": 1765692113000, "volume": 300.0}
{"price": 0.2424, "timestamp": 1765692114000, "volume": 300.0}
{"price": 0.2423, "timestamp": 1765692142000, "volume": 709.0}
{"price": 0.2424, "timestamp": 1765692143000, "volume": 28101.0}
{"price": 0.2425, "timestamp": 1765692144000, "volume": 1234.0}
{"price": 0.2424, "timestamp": 1765692156000, "volume": 74.0}
{"price": 0.2423, "timestamp": 1765692165000, "volume": 389.0}
{"price": 0.2423, "timestamp": 1765692172000, "volume": 11.0}
{"price": 0.2423, "timestamp": 1765692181000, "volume": 44.0}
{"price": 0.2423, "timestamp": 1765692184000, "volume": 1270.0}
{"price": 0.2423, "timestamp": 1765692197000, "volume": 119.0}
{"price": 0.2421, "timestamp": 1765692229000, "volume": 40794.0}
{"price": 0.2421, "timestamp": 1765692238000, "volume": 5434.0}
{"price": 0.242, "timestamp": 1765692241000, "volume": 2104.0}
{"price": 0.2421, "timestamp": 1765692244000, "volume": 10667.0}
{"price": 0.2422, "timestamp": 1765692247000, "volume": 35906.0}
{"price": 0.2423, "timestamp": 1765692248000, "volume": 17149.0}
{"price": 0.2423, "timestamp": 1765692251000, "volume": 3650.0}
{"price": 0.2424, "timestamp": 1765692255000, "volume": 1476.0}
{"price": 0.2423, "timestamp": 1765692256000, "volume": 12914.0}
{"price": 0.2422, "timestamp": 1765692268000, "volume": 17500.0}
{"price": 0.2423, "timestamp": 1765692288000, "volume": 2915.0}
{"price": 0.2424, "timestamp": 1765692294000, "volume": 12746.0}
{"price": 0.2424, "timestamp": 1765692303000, "volume": 268.0}
{"price": 0.2423, "timestamp": 1765692312000, "volume": 4096.0}
{"price": 0.2423, "timestamp": 1765692318000, "volume": 4328.0}
{"price": 0.2424, "timestamp": 1765692332000, "volume": 1604.0}
{"price": 0.2423, "timestamp": 1765692339000, "volume": 1604.0}
{"price": 0.2423, "timestamp": 1765692340000, "volume": 156.0}
{"price": 0.2423, "timestamp": 1765692356000, "volume": 3175.0}
{"price": 0.2423, "timestamp": 1765692368000, "volume": 3132.0}
{"price": 0.2424, "timestamp": 1765692372000, "volume": 176.0}
{"price": 0.2424, "timestamp": 1765692381000, "volume": 577.0}
{"price": 0.2424, "timestamp": 1765692386000, "volume": 43615.0}
{"price": 0.2425, "timestamp": 1765692397000, "volume": 855.0}
{"price": 0.2424, "timestamp": 1765692407000, "volume": 4753.0}
{"price": 0.2423, "timestamp": 1765692416000, "volume": 97.0}
{"price": 0.2423, "timestamp": 1765692418000, "volume": 1044.0}
{"price": 0.2423, "timestamp": 1765692427000, "volume": 3821.0}
{"price": 0.2424, "timestamp": 1765692446000, "volume": 4649.0}
{"price": 0.2424, "timestamp": 1765692450000, "volume": 73148.0}
{"price": 0.2423, "timestamp": 1765692455000, "volume": 21.0}
{"price": 0.2424, "timestamp": 1765692458000, "volume": 4125.0}
{"price": 0.2423, "timestamp": 1765692481000, "volume": 47.0}
{"price": 0.2423, "timestamp": 1765692490000, "volume": 6142.0}
{"price": 0.2423, "timestamp": 1765692496000, "volume": 1911.0}
{"price": 0.2423, "timestamp": 1765692500000, "volume": 1.0}
{"price": 0.2423, "timestamp": 1765692517000, "volume": 22.0}
{"price": 0.2421, "timestamp": 1765692540000, "volume": 103386.0}
{"price": 0.2423, "timestamp": 1765692564000, "volume": 65514.0}
{"price": 0.2423, "timestamp": 1765692585000, "volume": 2990.0}
{"price": 0.2422, "timestamp": 1765692601000, "volume": 2906.0}
{"price": 0.2422, "timestamp": 1765692603000, "volume": 1203.0}
{"price": 0.2422, "timestamp": 1765692612000, "volume": 6122.0}
{"price": 0.2421, "timestamp": 1765692627000, "volume": 1685.0}
{"price": 0.2423, "timestamp": 1765692641000, "volume": 941.0}
{"price": 0.2423, "timestamp": 1765692647000, "volume": 64630.0}
{"price": 0.2424, "timestamp": 1765692688000, "volume": 2678.0}
{"price": 0.2424, "timestamp": 1765692689000, "volume": 803.0}
{"price": 0.2425, "timestamp": 1765692696000, "volume": 910.0}
{"price": 0.2426, "timestamp": 1765692697000, "volume": 381.0}
{"price": 0.2425, "timestamp": 1765692721000, "volume": 46.0}
{"price": 0.2425, "timestamp": 1765692723000, "volume": 5355.0}
{"price": 0.2425, "timestamp": 1765692729000, "volume": 50.0}
{"price": 0.2425, "timestamp": 1765692741000, "volume": 50.0}
{"price": 0.2425, "timestamp": 1765692745000, "volume": 13257.0}
{"price": 0.2425, "timestamp": 1765692768000, "volume": 14940.0}
{"price": 0.2425, "timestamp": 1765692776000, "volume": 1710.0}
{"price": 0.2425, "timestamp": 1765692783000, "volume": 685.0}
{"price": 0.2425, "timestamp": 1765692803000, "volume": 1707.0}
{"price": 0.2424, "timestamp": 1765692811000, "volume": 911.0}
{"price": 0.2424, "timestamp": 1765692813000, "volume": 2140.0}
{"price": 0.2425, "timestamp": 1765692831000, "volume": 1083.0}
{"price": 0.2424, "timestamp": 1765692836000, "volume": 552.0}
{"price": 0.2425, "timestamp": 1765692838000, "volume": 674.0}
{"price": 0.2426, "timestamp": 1765692839000, "volume": 667.0}
{"price": 0.2425, "timestamp": 1765692853000, "volume": 975.0}
{"price": 0.2425, "timestamp": 1765692864000, "volume": 40.0}
{"price": 0.2424, "timestamp": 1765692935000, "volume": 824.0}
{"price": 0.2424, "timestamp": 1765692941000, "volume": 2026.0}
{"price": 0.2425, "timestamp": 1765692967000, "volume": 9103.0}
{"price": 0.2424, "timestamp": 1765692979000, "volume": 164842.0}
{"price": 0.2424, "timestamp": 1765692980000, "volume": 2265.0}
{"price": 0.2425, "timestamp": 1765692983000, "volume": 6689.0}
{"price": 0.2426, "timestamp": 1765693021000, "volume": 34820.0}
{"price": 0.2426, "timestamp": 1765693025000, "volume": 30.0}
{"price": 0.2427, "timestamp": 1765693036000, "volume": 500.0}
{"price": 0.2427, "timestamp": 1765693042000, "volume": 15597.0}
{"price": 0.2428, "timestamp": 1765693050000, "volume": 858.0}
{"price": 0.2428, "timestamp": 1765693053000, "volume": 2063.0}
{"price": 0.2428, "timestamp": 1765693057000, "volume": 2240.0}
{"price": 0.2428, "timestamp": 1765693060000, "volume": 500.0}
{"price": 0.2427, "timestamp": 1765693062000, "volume": 3360.0}
{"price": 0.2427, "timestamp": 1765693066000, "volume": 3066.0}
{"price": 0.2427, "timestamp": 1765693067000, "volume": 2017.0}
{"price": 0.2427, "timestamp": 1765693069000, "volume": 329.0}
{"price": 0.2428, "timestamp": 1765693071000, "volume": 251.0}
{"price": 0.2428, "timestamp": 1765693074000, "volume": 1022.0}
{"price": 0.2428, "timestamp": 1765693076000, "volume": 114.0}
{"price": 0.2428, "timestamp": 1765693078000, "volume": 329.0}
{"price": 0.2428, "timestamp": 1765693079000, "volume": 1634.0}
{"price": 0.2428, "timestamp": 1765693080000, "volume": 810.0}
{"price": 0.2429, "timestamp": 1765693082000, "volume": 6873.0}
{"price": 0.2429, "timestamp": 1765693084000, "volume": 6177.0}
{"price": 0.2429, "timestamp": 1765693085000, "volume": 329.0}
{"price": 0.2429, "timestamp": 1765693094000, "volume": 894.0}
{"price": 0.2429, "timestamp": 1765693101000, "volume": 12768.0}
{"price": 0.2429, "timestamp": 1765693107000, "volume": 207327.0}
{"price": 0.243, "timestamp": 1765693108000, "volume": 51.0}
{"price": 0.243, "timestamp": 1765693111000, "volume": 5721.0}
{"price": 0.243, "timestamp": 1765693114000, "volume": 89292.0}
{"price": 0.2431, "timestamp": 1765693117000, "volume": 329.0}
{"price": 0.2431, "timestamp": 1765693119000, "volume": 329.0}
{"price": 0.2431, "timestamp": 1765693120000, "volume": 11308.0}
{"price": 0.2433, "timestamp": 1765693121000, "volume": 20032.0}
{"price": 0.2433, "timestamp": 1765693129000, "volume": 328.0}
{"price": 0.2433, "timestamp": 1765693132000, "volume": 328.0}
{"price": 0.2433, "timestamp": 1765693137000, "volume": 328.0}
{"price": 0.2434, "timestamp": 1765693139000, "volume": 9125.0}
{"price": 0.2433, "timestamp": 1765693141000, "volume": 4207.0}
{"price": 0.2433, "timestamp": 1765693143000, "volume": 328.0}
{"price": 0.2433, "timestamp": 1765693145000, "volume": 328.0}
{"price": 0.2433, "timestamp": 1765693147000, "volume": 328.0}
{"price": 0.2433, "timestamp": 1765693149000, "volume": 328.0}
{"price": 0.2433, "timestamp": 1765693150000, "volume": 2294.0}
{"price": 0.2432, "timestamp": 1765693151000, "volume": 1700.0}
{"price": 0.2433, "timestamp": 1765693153000, "volume": 19964.0}
{"price": 0.2432, "timestamp": 1765693165000, "volume": 516.0}
{"price": 0.2433, "timestamp": 1765693170000, "volume": 411.0}
{"price": 0.2432, "timestamp": 1765693173000, "volume": 44866.0}
{"price": 0.2431, "timestamp": 1765693174000, "volume": 3.0}
{"price": 0.2431, "timestamp": 1765693176000, "volume": 191.0}
{"price": 0.2431, "timestamp": 1765693177000, "volume": 802.0}
{"price": 0.2431, "timestamp": 1765693179000, "volume": 2628.0}
{"price": 0.2429, "timestamp": 1765693183000, "volume": 6420.0}
{"price": 0.2429, "timestamp": 1765693190000, "volume": 499.0}
{"price": 0.2429, "timestamp": 1765693199000, "volume": 4068.0}
{"price": 0.2427, "timestamp": 1765693201000, "volume": 2359.0}
{"price": 0.2428, "timestamp": 1765693214000, "volume": 9684.0}
{"price": 0.2428, "timestamp": 1765693218000, "volume": 875.0}
{"price": 0.2429, "timestamp": 1765693252000, "volume": 6579.0}
{"price": 0.2429, "timestamp": 1765693261000, "volume": 369.0}
{"price": 0.2428, "timestamp": 1765693263000, "volume": 4534.0}
{"price": 0.2428, "timestamp": 1765693268000, "volume": 251.0}
{"price": 0.2429, "timestamp": 1765693301000, "volume": 1234.0}
{"price": 0.2429, "timestamp": 1765693306000, "volume": 2485.0}
{"price": 0.243, "timestamp": 1765693308000, "volume": 1041.0}
{"price": 0.243, "timestamp": 1765693309000, "volume": 310.0}
{"price": 0.2431, "timestamp": 1765693311000, "volume": 4130.0}
{"price": 0.2429, "timestamp": 1765693327000, "volume": 11795.0}
{"price": 0.2429, "timestamp": 1765693335000, "volume": 375.0}
{"price": 0.2429, "timestamp": 1765693345000, "volume": 206.0}
{"price": 0.2429, "timestamp": 1765693353000, "volume": 112.0}
{"price": 0.2428, "timestamp": 1765693376000, "volume": 55487.0}
{"price": 0.2428, "timestamp": 1765693381000, "volume": 42.0}
{"price": 0.2429, "timestamp": 1765693383000, "volume": 150.0}
{"price": 0.2428, "timestamp": 1765693403000, "volume": 88.0}
{"price": 0.2429, "timestamp": 1765693411000, "volume": 226.0}
{"price": 0.2429, "timestamp": 1765693412000, "volume": 5722.0}
{"price": 0.2429, "timestamp": 1765693414000, "volume": 500.0}
{"price": 0.2429, "timestamp": 1765693422000, "volume": 4125.0}
{"price": 0.243, "timestamp": 1765693431000, "volume": 11110.0}
{"price": 0.2431, "timestamp": 1765693444000, "volume": 221.0}
{"price": 0.2431, "timestamp": 1765693446000, "volume": 73.0}
{"price": 0.243, "timestamp": 1765693447000, "volume": 2000.0}
{"price": 0.2431, "timestamp": 1765693449000, "volume": 201.0}
{"price": 0.2431, "timestamp": 1765693459000, "volume": 872.0}
{"price": 0.2431, "timestamp": 1765693461000, "volume": 374.0}
{"price": 0.243, "timestamp": 1765693478000, "volume": 4044.0}
{"price": 0.2429, "timestamp": 1765693480000, "volume": 34.0}
{"price": 0.2428, "timestamp": 1765693501000, "volume": 42.0}
{"price": 0.2428, "timestamp": 1765693521000, "volume": 33.0}
{"price": 0.2429, "timestamp": 1765693524000, "volume": 7429.0}
{"price": 0.2428, "timestamp": 1765693525000, "volume": 1477.0}
{"price": 0.2429, "timestamp": 1765693536000, "volume": 110.0}
{"price": 0.2429, "timestamp": 1765693540000, "volume": 3166.0}
{"price": 0.2428, "timestamp": 1765693541000, "volume": 4.0}
{"price": 0.2428, "timestamp": 1765693547000, "volume": 4255.0}
{"price": 0.2428, "timestamp": 1765693555000, "volume": 33.0}
{"price": 0.2428, "timestamp": 1765693557000, "volume": 430.0}
{"price": 0.2428, "timestamp": 1765693559000, "volume": 4452.0}
{"price": 0.2428, "timestamp": 1765693563000, "volume": 206.0}
{"price": 0.2429, "timestamp": 1765693565000, "volume": 25.0}
{"price": 0.2428, "timestamp": 1765693575000, "volume": 1369.0}
{"price": 0.2427, "timestamp": 1765693585000, "volume": 34.0}
{"price": 0.2427, "timestamp": 1765693592000, "volume": 22.0}
{"price": 0.2427, "timestamp": 1765693604000, "volume": 73.0}
{"price": 0.2427, "timestamp": 1765693615000, "volume": 64.0}
{"price": 0.2427, "timestamp": 1765693625000, "volume": 615.0}
{"price": 0.2427, "timestamp": 1765693639000, "volume": 496.0}
{"price": 0.2427, "timestamp": 1765693640000, "volume": 45960.0}
{"price": 0.2425, "timestamp": 1765693643000, "volume": 6062.0}
{"price": 0.2425, "timestamp": 1765693645000, "volume": 33.0}
{"price": 0.2426, "timestamp": 1765693673000, "volume": 4871.0}
{"price": 0.2425, "timestamp": 1765693675000, "volume": 34.0}
{"price": 0.2424, "timestamp": 1765693680000, "volume": 542.0}
{"price": 0.2424, "timestamp": 1765693681000, "volume": 47.0}
{"price": 0.2423, "timestamp": 1765693682000, "volume": 8582.0}
{"price": 0.2423, "timestamp": 1765693705000, "volume": 34.0}
{"price": 0.2424, "timestamp": 1765693713000, "volume": 6487.0}
{"price": 0.2425, "timestamp": 1765693715000, "volume": 101.0}
{"price": 0.2425, "timestamp": 1765693718000, "volume": 140.0}
{"price": 0.2424, "timestamp": 1765693724000, "volume": 1064.0}
{"price": 0.2424, "timestamp": 1765693725000, "volume": 609.0}
{"price": 0.2425, "timestamp": 1765693728000, "volume": 87436.0}
{"price": 0.2424, "timestamp": 1765693734000, "volume": 1120.0}
{"price": 0.2424, "timestamp": 1765693735000, "volume": 33.0}
{"price": 0.2425, "timestamp": 1765693745000, "volume": 11488.0}
{"price": 0.2426, "timestamp": 1765693762000, "volume": 3902.0}
{"price": 0.2426, "timestamp": 1765693763000, "volume": 4122.0}
{"price": 0.2425, "timestamp": 1765693765000, "volume": 34.0}
{"price": 0.2425, "timestamp": 1765693782000, "volume": 193.0}
{"price": 0.2425, "timestamp": 1765693793000, "volume": 8012.0}
{"price": 0.2426, "timestamp": 1765693801000, "volume": 1236.0}
{"price": 0.2425, "timestamp": 1765693803000, "volume": 1930.0}
{"price": 0.2424, "timestamp": 1765693812000, "volume": 2637.0}
{"price": 0.2423, "timestamp": 1765693825000, "volume": 5974.0}
{"price": 0.2423, "timestamp": 1765693829000, "volume": 884.0}
{"price": 0.2423, "timestamp": 1765693830000, "volume": 6280.0}
{"price": 0.2423, "timestamp": 1765693831000, "volume": 264.0}
{"price": 0.2423, "timestamp": 1765693861000, "volume": 55.0}
{"price": 0.2423, "timestamp": 1765693871000, "volume": 1893.0}
{"price": 0.2423, "timestamp": 1765693891000, "volume": 146.0}
{"price": 0.2422, "timestamp": 1765693907000, "volume": 2017.0}
{"price": 0.2424, "timestamp": 1765693908000, "volume": 33016.0}
{"price": 0.2423, "timestamp": 1765693915000, "volume": 22.0}
{"price": 0.2423, "timestamp": 1765693917000, "volume": 49949.0}
{"price": 0.2422, "timestamp": 1765693919000, "volume": 77.0}
{"price": 0.2421, "timestamp": 1765693921000, "volume": 41.0}
{"price": 0.2422, "timestamp": 1765693923000, "volume": 206.0}
{"price": 0.2422, "timestamp": 1765693924000, "volume": 10.0}
{"price": 0.2421, "timestamp": 1765693927000, "volume": 541.0}
{"price": 0.2423, "timestamp": 1765693934000, "volume": 17069.0}
{"price": 0.2422, "timestamp": 1765693948000, "volume": 74.0}
{"price": 0.2422, "timestamp": 1765693962000, "volume": 2368.0}
{"price": 0.2423, "timestamp": 1765693966000, "volume": 1698.0}
{"price": 0.2422, "timestamp": 1765693980000, "volume": 11.0}
{"price": 0.2423, "timestamp": 1765693987000, "volume": 35.0}
{"price": 0.2422, "timestamp": 1765693996000, "volume": 16671.0}
{"price": 0.2422, "timestamp": 1765693997000, "volume": 1843.0}
{"price": 0.2421, "timestamp": 1765694005000, "volume": 403.0}
{"price": 0.2421, "timestamp": 1765694008000, "volume": 206.0}
{"price": 0.2423, "timestamp": 1765694010000, "volume": 155.0}
{"price": 0.2423, "timestamp": 1765694037000, "volume": 12772.0}
{"price": 0.2423, "timestamp": 1765694040000, "volume": 43.0}
{"price": 0.2423, "timestamp": 1765694041000, "volume": 489.0}
{"price": 0.2424, "timestamp": 1765694051000, "volume": 296.0}
{"price": 0.2423, "timestamp": 1765694054000, "volume": 51.0}
{"price": 0.2423, "timestamp": 1765694069000, "volume": 5376.0}
{"price": 0.2424, "timestamp": 1765694074000, "volume": 65.0}
{"price": 0.2423, "timestamp": 1765694096000, "volume": 9307.0}
{"price": 0.2422, "timestamp": 1765694097000, "volume": 10000.0}
{"price": 0.2423, "timestamp": 1765694098000, "volume": 2219.0}
{"price": 0.2423, "timestamp": 1765694100000, "volume": 9419.0}
{"price": 0.2423, "timestamp": 1765694101000, "volume": 51.0}
{"price": 0.2422, "timestamp": 1765694105000, "volume": 8254.0}
{"price": 0.2422, "timestamp": 1765694107000, "volume": 255.0}
{"price": 0.2423, "timestamp": 1765694117000, "volume": 410.0}
{"price": 0.2424, "timestamp": 1765694131000, "volume": 9776.0}
{"price": 0.2424, "timestamp": 1765694132000, "volume": 2005.0}
{"price": 0.2425, "timestamp": 1765694137000, "volume": 89.0}
{"price": 0.2425, "timestamp": 1765694147000, "volume": 4123.0}
{"price": 0.2425, "timestamp": 1765694149000, "volume": 4123.0}
{"price": 0.2425, "timestamp": 1765694150000, "volume": 2061.0}
{"price": 0.2425, "timestamp": 1765694151000, "volume": 4123.0}
{"price": 0.2425, "timestamp": 1765694152000, "volume": 4123.0}
{"price": 0.2425, "timestamp": 1765694154000, "volume": 4123.0}
{"price": 0.2425, "timestamp": 1765694155000, "volume": 4123.0}
{"price": 0.2425, "timestamp": 1765694157000, "volume": 4123.0}
{"price": 0.2425, "timestamp": 1765694158000, "volume": 4123.0}
{"price": 0.2425, "timestamp": 1765694165000, "volume": 1030.0}
{"price": 0.2425, "timestamp": 1765694169000, "volume": 4123.0}
{"price": 0.2425, "timestamp": 1765694170000, "volume": 4123.0}
{"price": 0.2424, "timestamp": 1765694199000, "volume": 2684.0}
{"price": 0.2423, "timestamp": 1765694200000, "volume": 472.0}
{"price": 0.2423, "timestamp": 1765694201000, "volume": 714.0}
{"price": 0.2423, "timestamp": 1765694213000, "volume": 4727.0}
{"price": 0.2424, "timestamp": 1765694242000, "volume": 16577.0}
{"price": 0.2425, "timestamp": 1765694254000, "volume": 64.0}
{"price": 0.2426, "timestamp": 1765694267000, "volume": 58462.0}
{"price": 0.2425, "timestamp": 1765694273000, "volume": 752.0}
{"price": 0.2425, "timestamp": 1765694275000, "volume": 200.0}
{"price": 0.2426, "timestamp": 1765694321000, "volume": 39937.0}
{"price": 0.2426, "timestamp": 1765694340000, "volume": 56.0}
{"price": 0.2426, "timestamp": 1765694341000, "volume": 63.0}
{"price": 0.2427, "timestamp": 1765694356000, "volume": 4705.0}
{"price": 0.2428, "timestamp": 1765694369000, "volume": 3508.0}
{"price": 0.2427, "timestamp": 1765694400000, "volume": 42.0}
{"price": 0.2429, "timestamp": 1765694402000, "volume": 82373.0}
{"price": 0.2428, "timestamp": 1765694405000, "volume": 200.0}
{"price": 0.2428, "timestamp": 1765694406000, "volume": 6247.0}
{"price": 0.2429, "timestamp": 1765694421000, "volume": 993.0}
{"price": 0.243, "timestamp": 1765694433000, "volume": 864.0}
{"price": 0.243, "timestamp": 1765694442000, "volume": 6831.0}
{"price": 0.2429, "timestamp": 1765694443000, "volume": 300.0}
{"price": 0.243, "timestamp": 1765694444000, "volume": 300.0}
{"price": 0.243, "timestamp": 1765694446000, "volume": 9462.0}
{"price": 0.2432, "timestamp": 1765694459000, "volume": 7283.0}
{"price": 0.2431, "timestamp": 1765694460000, "volume": 89.0}
{"price": 0.2431, "timestamp": 1765694461000, "volume": 51.0}
{"price": 0.2431, "timestamp": 1765694469000, "volume": 1345.0}
{"price": 0.2432, "timestamp": 1765694476000, "volume": 117564.0}
{"price": 0.2432, "timestamp": 1765694480000, "volume": 68.0}
{"price": 0.2432, "timestamp": 1765694497000, "volume": 441.0}
{"price": 0.2432, "timestamp": 1765694500000, "volume": 1174.0}
{"price": 0.2432, "timestamp": 1765694501000, "volume": 417.0}
{"price": 0.2433, "timestamp": 1765694502000, "volume": 1232.0}
{"price": 0.2433, "timestamp": 1765694507000, "volume": 2402.0}
{"price": 0.2433, "timestamp": 1765694508000, "volume": 9637.0}
{"price": 0.2433, "timestamp": 1765694520000, "volume": 51.0}
{"price": 0.2434, "timestamp": 1765694522000, "volume": 4980.0}
{"price": 0.2436, "timestamp": 1765694524000, "volume": 3698.0}
{"price": 0.2435, "timestamp": 1765694525000, "volume": 181.0}
{"price": 0.2435, "timestamp": 1765694528000, "volume": 5000.0}
{"price": 0.2435, "timestamp": 1765694532000, "volume": 205.0}
{"price": 0.2435, "timestamp": 1765694533000, "volume": 4777.0}
{"price": 0.2435, "timestamp": 1765694544000, "volume": 1889.0}
{"price": 0.2435, "timestamp": 1765694545000, "volume": 2124.0}
{"price": 0.2435, "timestamp": 1765694550000, "volume": 10744.0}
{"price": 0.2434, "timestamp": 1765694554000, "volume": 15510.0}
{"price": 0.2433, "timestamp": 1765694555000, "volume": 3.0}
{"price": 0.2434, "timestamp": 1765694561000, "volume": 144.0}
{"price": 0.2434, "timestamp": 1765694562000, "volume": 157.0}
{"price": 0.2433, "timestamp": 1765694568000, "volume": 94.0}
{"price": 0.2435, "timestamp": 1765694575000, "volume": 4417.0}
{"price": 0.2433, "timestamp": 1765694576000, "volume": 412.0}
{"price": 0.2434, "timestamp": 1765694580000, "volume": 25.0}
{"price": 0.2433, "timestamp": 1765694581000, "volume": 43.0}
{"price": 0.2434, "timestamp": 1765694584000, "volume": 1517.0}
{"price": 0.2434, "timestamp": 1765694606000, "volume": 6662.0}
{"price": 0.2434, "timestamp": 1765694617000, "volume": 59.0}
{"price": 0.2435, "timestamp": 1765694667000, "volume": 62.0}
{"price": 0.2436, "timestamp": 1765694669000, "volume": 4646.0}
{"price": 0.2435, "timestamp": 1765694676000, "volume": 1061.0}
{"price": 0.2435, "timestamp": 1765694677000, "volume": 1200.0}
{"price": 0.2435, "timestamp": 1765694681000, "volume": 41.0}
{"price": 0.2435, "timestamp": 1765694686000, "volume": 840.0}
{"price": 0.2435, "timestamp": 1765694690000, "volume": 1033.0}
{"price": 0.2435, "timestamp": 1765694701000, "volume": 41.0}
{"price": 0.2435, "timestamp": 1765694710000, "volume": 17.0}
{"price": 0.2437, "timestamp": 1765694722000, "volume": 25775.0}
{"price": 0.2437, "timestamp": 1765694723000, "volume": 1193.0}
{"price": 0.2437, "timestamp": 1765694728000, "volume": 40967.0}
{"price": 0.2437, "timestamp": 1765694734000, "volume": 2500.0}
{"price": 0.2438, "timestamp": 1765694735000, "volume": 88.0}
{"price": 0.2438, "timestamp": 1765694736000, "volume": 510.0}
{"price": 0.2438, "timestamp": 1765694737000, "volume": 5376.0}
{"price": 0.2437, "timestamp": 1765694739000, "volume": 3388.0}
{"price": 0.2437, "timestamp": 1765694742000, "volume": 500.0}
{"price": 0.2437, "timestamp": 1765694754000, "volume": 146.0}
{"price": 0.2436, "timestamp": 1765694760000, "volume": 8496.0}
{"price": 0.2436, "timestamp": 1765694761000, "volume": 50.0}
{"price": 0.2437, "timestamp": 1765694776000, "volume": 309.0}
{"price": 0.2437, "timestamp": 1765694783000, "volume": 322.0}
{"price": 0.2434, "timestamp": 1765694787000, "volume": 27512.0}
{"price": 0.2433, "timestamp": 1765694788000, "volume": 33412.0}
{"price": 0.2434, "timestamp": 1765694793000, "volume": 259.0}
{"price": 0.2433, "timestamp": 1765694798000, "volume": 190.0}
{"price": 0.2432, "timestamp": 1765694801000, "volume": 5977.0}
{"price": 0.2432, "timestamp": 1765694849000, "volume": 9077.0}
{"price": 0.243, "timestamp": 1765694850000, "volume": 116210.0}
{"price": 0.2431, "timestamp": 1765694851000, "volume": 1035.0}
{"price": 0.2431, "timestamp": 1765694866000, "volume": 291.0}
{"price": 0.2431, "timestamp": 1765694878000, "volume": 984.0}
{"price": 0.2431, "timestamp": 1765694887000, "volume": 923.0}
{"price": 0.2433, "timestamp": 1765694928000, "volume": 5701.0}
{"price": 0.2432, "timestamp": 1765694935000, "volume": 29372.0}
{"price": 0.2432, "timestamp": 1765694938000, "volume": 432.0}
{"price": 0.2432, "timestamp": 1765694940000, "volume": 586.0}
{"price": 0.2431, "timestamp": 1765694944000, "volume": 898.0}
{"price": 0.2431, "timestamp": 1765694948000, "volume": 196.0}
{"price": 0.2431, "timestamp": 1765694955000, "volume": 36.0}
{"price": 0.243, "timestamp": 1765694957000, "volume": 149408.0}
{"price": 0.243, "timestamp": 1765694961000, "volume": 133.0}
{"price": 0.2431, "timestamp": 1765694979000, "volume": 100.0}
{"price": 0.243, "timestamp": 1765694995000, "volume": 84.0}
{"price": 0.243, "timestamp": 1765694998000, "volume": 84.0}
{"price": 0.243, "timestamp": 1765695000000, "volume": 2707.0}
{"price": 0.243, "timestamp": 1765695001000, "volume": 42.0}
{"price": 0.2429, "timestamp": 1765695002000, "volume": 3424.0}
{"price": 0.2429, "timestamp": 1765695008000, "volume": 8691.0}
{"price": 0.2428, "timestamp": 1765695009000, "volume": 4116.0}
{"price": 0.2429, "timestamp": 1765695013000, "volume": 555.0}
{"price": 0.2429, "timestamp": 1765695022000, "volume": 2904.0}
{"price": 0.2428, "timestamp": 1765695045000, "volume": 2.0}
{"price": 0.2428, "timestamp": 1765695052000, "volume": 17765.0}
{"price": 0.2428, "timestamp": 1765695058000, "volume": 823.0}
{"price": 0.2428, "timestamp": 1765695060000, "volume": 1269.0}
{"price": 0.2428, "timestamp": 1765695063000, "volume": 2512.0}
{"price": 0.2427, "timestamp": 1765695081000, "volume": 1.0}
{"price": 0.2428, "timestamp": 1765695084000, "volume": 704.0}
{"price": 0.2428, "timestamp": 1765695105000, "volume": 2689.0}
{"price": 0.2428, "timestamp": 1765695110000, "volume": 1539.0}
{"price": 0.2428, "timestamp": 1765695111000, "volume": 2097.0}
{"price": 0.2427, "timestamp": 1765695129000, "volume": 3809.0}
{"price": 0.2429, "timestamp": 1765695133000, "volume": 164.0}
{"price": 0.2429, "timestamp": 1765695153000, "volume": 450.0}
{"price": 0.2429, "timestamp": 1765695164000, "volume": 95.0}
{"price": 0.2429, "timestamp": 1765695171000, "volume": 1107.0}
{"price": 0.2429, "timestamp": 1765695180000, "volume": 44.0}
{"price": 0.2429, "timestamp": 1765695184000, "volume": 1033.0}
{"price": 0.2429, "timestamp": 1765695185000, "volume": 1055.0}
{"price": 0.2429, "timestamp": 1765695186000, "volume": 1030.0}
{"price": 0.2429, "timestamp": 1765695190000, "volume": 466.0}
{"price": 0.243, "timestamp": 1765695192000, "volume": 1231.0}
{"price": 0.243, "timestamp": 1765695217000, "volume": 46.0}
{"price": 0.2429, "timestamp": 1765695226000, "volume": 27769.0}
{"price": 0.2429, "timestamp": 1765695227000, "volume": 31600.0}
{"price": 0.243, "timestamp": 1765695256000, "volume": 1068.0}
{"price": 0.2431, "timestamp": 1765695282000, "volume": 30.0}
{"price": 0.2429, "timestamp": 1765695284000, "volume": 42069.0}
{"price": 0.243, "timestamp": 1765695300000, "volume": 211.0}
{"price": 0.2432, "timestamp": 1765695302000, "volume": 2380.0}
{"price": 0.2432, "timestamp": 1765695304000, "volume": 567.0}
{"price": 0.2432, "timestamp": 1765695307000, "volume": 154.0}
{"price": 0.2431, "timestamp": 1765695311000, "volume": 82.0}
{"price": 0.2432, "timestamp": 1765695313000, "volume": 470.0}
{"price": 0.2431, "timestamp": 1765695328000, "volume": 3612.0}
{"price": 0.2431, "timestamp": 1765695338000, "volume": 61.0}
{"price": 0.2431, "timestamp": 1765695348000, "volume": 50.0}
{"price": 0.2431, "timestamp": 1765695349000, "volume": 5255.0}
{"price": 0.2431, "timestamp": 1765695351000, "volume": 50.0}
{"price": 0.2431, "timestamp": 1765695361000, "volume": 53.0}
{"price": 0.2431, "timestamp": 1765695363000, "volume": 1592.0}
{"price": 0.243, "timestamp": 1765695364000, "volume": 223.0}
{"price": 0.2431, "timestamp": 1765695392000, "volume": 100.0}
{"price": 0.2431, "timestamp": 1765695395000, "volume": 50.0}
{"price": 0.2431, "timestamp": 1765695396000, "volume": 50.0}
{"price": 0.243, "timestamp": 1765695399000, "volume": 3072.0}
{"price": 0.243, "timestamp": 1765695400000, "volume": 3045.0}
{"price": 0.2431, "timestamp": 1765695412000, "volume": 50.0}
{"price": 0.2431, "timestamp": 1765695413000, "volume": 50.0}
{"price": 0.2431, "timestamp": 1765695423000, "volume": 497.0}
{"price": 0.2432, "timestamp": 1765695425000, "volume": 351.0}
{"price": 0.2432, "timestamp": 1765695447000, "volume": 2055.0}
{"price": 0.243, "timestamp": 1765695463000, "volume": 5971.0}
{"price": 0.2431, "timestamp": 1765695464000, "volume": 101.0}
{"price": 0.2431, "timestamp": 1765695475000, "volume": 823.0}
{"price": 0.2431, "timestamp": 1765695483000, "volume": 8522.0}
{"price": 0.2431, "timestamp": 1765695498000, "volume": 748.0}
{"price": 0.2432, "timestamp": 1765695500000, "volume": 20000.0}
{"price": 0.2432, "timestamp": 1765695509000, "volume": 15739.0}
{"price": 0.2432, "timestamp": 1765695517000, "volume": 76.0}
{"price": 0.2431, "timestamp": 1765695531000, "volume": 2607.0}
{"price": 0.2432, "timestamp": 1765695544000, "volume": 5943.0}
{"price": 0.2431, "timestamp": 1765695551000, "volume": 211.0}
{"price": 0.2431, "timestamp": 1765695552000, "volume": 1339.0}
{"price": 0.2432, "timestamp": 1765695553000, "volume": 500.0}
{"price": 0.2432, "timestamp": 1765695567000, "volume": 411.0}
{"price": 0.243, "timestamp": 1765695595000, "volume": 1007.0}
{"price": 0.2431, "timestamp": 1765695599000, "volume": 4783.0}
{"price": 0.2431, "timestamp": 1765695604000, "volume": 2832.0}
{"price": 0.243, "timestamp": 1765695612000, "volume": 478.0}
{"price": 0.2431, "timestamp": 1765695616000, "volume": 4741.0}
{"price": 0.2431, "timestamp": 1765695632000, "volume": 234.0}
{"price": 0.2431, "timestamp": 1765695657000, "volume": 269.0}
{"price": 0.2431, "timestamp": 1765695661000, "volume": 46.0}
{"price": 0.2432, "timestamp": 1765695668000, "volume": 1769.0}
{"price": 0.2433, "timestamp": 1765695678000, "volume": 1328.0}
{"price": 0.2432, "timestamp": 1765695685000, "volume": 15.0}
{"price": 0.2433, "timestamp": 1765695689000, "volume": 17327.0}
{"price": 0.2434, "timestamp": 1765695691000, "volume": 886.0}
{"price": 0.2432, "timestamp": 1765695692000, "volume": 7962.0}
{"price": 0.2433, "timestamp": 1765695696000, "volume": 616.0}
{"price": 0.2433, "timestamp": 1765695712000, "volume": 507.0}
{"price": 0.2433, "timestamp": 1765695717000, "volume": 1757.0}
{"price": 0.2434, "timestamp": 1765695727000, "volume": 53.0}
{"price": 0.2433, "timestamp": 1765695728000, "volume": 2710.0}
{"price": 0.2433, "timestamp": 1765695731000, "volume": 2100.0}
{"price": 0.2432, "timestamp": 1765695753000, "volume": 678.0}
{"price": 0.2432, "timestamp": 1765695784000, "volume": 6681.0}
{"price": 0.2432, "timestamp": 1765695787000, "volume": 1857.0}
{"price": 0.2433, "timestamp": 1765695814000, "volume": 6767.0}
{"price": 0.2434, "timestamp": 1765695815000, "volume": 411.0}
{"price": 0.2433, "timestamp": 1765695833000, "volume": 392.0}
{"price": 0.2434, "timestamp": 1765695843000, "volume": 60540.0}
{"price": 0.2434, "timestamp": 1765695844000, "volume": 20886.0}
{"price": 0.2435, "timestamp": 1765695870000, "volume": 3340.0}
{"price": 0.2436, "timestamp": 1765695872000, "volume": 15383.0}
{"price": 0.2437, "timestamp": 1765695876000, "volume": 99.0}
{"price": 0.2437, "timestamp": 1765695878000, "volume": 2142.0}
{"price": 0.2438, "timestamp": 1765695891000, "volume": 1230.0}
{"price": 0.2438, "timestamp": 1765695892000, "volume": 38.0}
{"price": 0.2437, "timestamp": 1765695901000, "volume": 2475.0}
{"price": 0.2436, "timestamp": 1765695905000, "volume": 3536.0}
{"price": 0.2436, "timestamp": 1765695910000, "volume": 39.0}
{"price": 0.2435, "timestamp": 1765695925000, "volume": 2000.0}
{"price": 0.2436, "timestamp": 1765695930000, "volume": 9198.0}
{"price": 0.2437, "timestamp": 1765695938000, "volume": 5.0}
{"price": 0.2436, "timestamp": 1765695948000, "volume": 1222.0}
{"price": 0.2437, "timestamp": 1765695950000, "volume": 12315.0}
{"price": 0.2436, "timestamp": 1765695955000, "volume": 9313.0}
{"price": 0.2437, "timestamp": 1765695964000, "volume": 13000.0}
{"price": 0.2437, "timestamp": 1765695970000, "volume": 308.0}
{"price": 0.2436, "timestamp": 1765695978000, "volume": 1663.0}
{"price": 0.2437, "timestamp": 1765695988000, "volume": 1026.0}
{"price": 0.2437, "timestamp": 1765695989000, "volume": 392.0}
{"price": 0.2436, "timestamp": 1765696000000, "volume": 943.0}
{"price": 0.2435, "timestamp": 1765696001000, "volume": 241.0}
{"price": 0.2435, "timestamp": 1765696004000, "volume": 571.0}
{"price": 0.2435, "timestamp": 1765696019000, "volume": 631.0}
{"price": 0.2435, "timestamp": 1765696020000, "volume": 43.0}
{"price": 0.2436, "timestamp": 1765696021000, "volume": 10400.0}
{"price": 0.2436, "timestamp": 1765696045000, "volume": 10341.0}
{"price": 0.2435, "timestamp": 1765696049000, "volume": 2293.0}
{"price": 0.2435, "timestamp": 1765696071000, "volume": 587.0}
{"price": 0.2435, "timestamp": 1765696079000, "volume": 633.0}
{"price": 0.2435, "timestamp": 1765696097000, "volume": 924.0}
{"price": 0.2435, "timestamp": 1765696119000, "volume": 1021.0}
{"price": 0.2437, "timestamp": 1765696132000, "volume": 9705.0}
{"price": 0.2434, "timestamp": 1765696141000, "volume": 141614.0}
{"price": 0.2436, "timestamp": 1765696142000, "volume": 808.0}
{"price": 0.2436, "timestamp": 1765696179000, "volume": 1621.0}
{"price": 0.2435, "timestamp": 1765696186000, "volume": 11074.0}
{"price": 0.2436, "timestamp": 1765696188000, "volume": 27.0}
{"price": 0.2436, "timestamp": 1765696192000, "volume": 354.0}
{"price": 0.2436, "timestamp": 1765696193000, "volume": 40.0}
{"price": 0.2436, "timestamp": 1765696194000, "volume": 40.0}
{"price": 0.2435, "timestamp": 1765696201000, "volume": 44.0}
{"price": 0.2436, "timestamp": 1765696202000, "volume": 26.0}
{"price": 0.2436, "timestamp": 1765696204000, "volume": 5000.0}
{"price": 0.2436, "timestamp": 1765696215000, "volume": 1311.0}
{"price": 0.2436, "timestamp": 1765696220000, "volume": 703.0}
{"price": 0.2437, "timestamp": 1765696232000, "volume": 155.0}
{"price": 0.2438, "timestamp": 1765696240000, "volume": 491.0}
{"price": 0.2438, "timestamp": 1765696253000, "volume": 1025.0}
{"price": 0.2438, "timestamp": 1765696260000, "volume": 3110.0}
{"price": 0.2437, "timestamp": 1765696271000, "volume": 9274.0}
{"price": 0.2439, "timestamp": 1765696301000, "volume": 10340.0}
{"price": 0.2438, "timestamp": 1765696302000, "volume": 34532.0}
{"price": 0.2438, "timestamp": 1765696313000, "volume": 230.0}
{"price": 0.2438, "timestamp": 1765696324000, "volume": 2745.0}
{"price": 0.2439, "timestamp": 1765696334000, "volume": 82.0}
{"price": 0.2438, "timestamp": 1765696349000, "volume": 1339.0}
{"price": 0.2437, "timestamp": 1765696366000, "volume": 1697.0}
{"price": 0.2438, "timestamp": 1765696368000, "volume": 379.0}
{"price": 0.2438, "timestamp": 1765696405000, "volume": 14630.0}
{"price": 0.2437, "timestamp": 1765696415000, "volume": 35.0}
{"price": 0.2438, "timestamp": 1765696422000, "volume": 672.0}
{"price": 0.2439, "timestamp": 1765696428000, "volume": 26759.0}
{"price": 0.244, "timestamp": 1765696433000, "volume": 15490.0}
{"price": 0.244, "timestamp": 1765696435000, "volume": 15097.0}
{"price": 0.244, "timestamp": 1765696437000, "volume": 21126.0}
{"price": 0.2441, "timestamp": 1765696438000, "volume": 21081.0}
{"price": 0.2441, "timestamp": 1765696441000, "volume": 24942.0}
{"price": 0.244, "timestamp": 1765696442000, "volume": 5.0}
{"price": 0.2441, "timestamp": 1765696445000, "volume": 19882.0}
{"price": 0.2441, "timestamp": 1765696450000, "volume": 13783.0}
{"price": 0.2441, "timestamp": 1765696456000, "volume": 3304.0}
{"price": 0.244, "timestamp": 1765696458000, "volume": 5674.0}
{"price": 0.2439, "timestamp": 1765696463000, "volume": 42254.0}
{"price": 0.244, "timestamp": 1765696467000, "volume": 41000.0}
{"price": 0.2439, "timestamp": 1765696468000, "volume": 1539.0}
{"price": 0.2441, "timestamp": 1765696469000, "volume": 40983.0}
{"price": 0.2441, "timestamp": 1765696471000, "volume": 40966.0}
{"price": 0.2441, "timestamp": 1765696472000, "volume": 40966.0}
{"price": 0.2442, "timestamp": 1765696474000, "volume": 42172.0}
{"price": 0.2442, "timestamp": 1765696475000, "volume": 1393.0}
{"price": 0.2442, "timestamp": 1765696476000, "volume": 20.0}
{"price": 0.2442, "timestamp": 1765696478000, "volume": 1997.0}
{"price": 0.2442, "timestamp": 1765696479000, "volume": 1997.0}
{"price": 0.2442, "timestamp": 1765696480000, "volume": 1997.0}
{"price": 0.2442, "timestamp": 1765696483000, "volume": 5000.0}
{"price": 0.2442, "timestamp": 1765696484000, "volume": 20.0}
{"price": 0.2442, "timestamp": 1765696488000, "volume": 66.0}
{"price": 0.2441, "timestamp": 1765696491000, "volume": 1651.0}
{"price": 0.2441, "timestamp": 1765696499000, "volume": 10064.0}
{"price": 0.244, "timestamp": 1765696500000, "volume": 42.0}
{"price": 0.2441, "timestamp": 1765696501000, "volume": 3528.0}
{"price": 0.2441, "timestamp": 1765696503000, "volume": 3547.0}
{"price": 0.2442, "timestamp": 1765696511000, "volume": 20483.0}
{"price": 0.2441, "timestamp": 1765696525000, "volume": 1323.0}
{"price": 0.244, "timestamp": 1765696526000, "volume": 4839.0}
{"price": 0.244, "timestamp": 1765696530000, "volume": 232.0}
{"price": 0.244, "timestamp": 1765696531000, "volume": 672.0}
{"price": 0.244, "timestamp": 1765696539000, "volume": 1823.0}
{"price": 0.244, "timestamp": 1765696544000, "volume": 645.0}
{"price": 0.244, "timestamp": 1765696545000, "volume": 3.0}
{"price": 0.2439, "timestamp": 1765696547000, "volume": 3288.0}
{"price": 0.2439, "timestamp": 1765696555000, "volume": 9916.0}
{"price": 0.244, "timestamp": 1765696562000, "volume": 51.0}
{"price": 0.244, "timestamp": 1765696563000, "volume": 1299.0}
{"price": 0.244, "timestamp": 1765696567000, "volume": 410.0}
{"price": 0.244, "timestamp": 1765696578000, "volume": 410.0}
{"price": 0.244, "timestamp": 1765696586000, "volume": 11279.0}
{"price": 0.244, "timestamp": 1765696587000, "volume": 1057.0}
{"price": 0.244, "timestamp": 1765696588000, "volume": 1096.0}
{"price": 0.2441, "timestamp": 1765696596000, "volume": 2381.0}
{"price": 0.2439, "timestamp": 1765696601000, "volume": 9016.0}
{"price": 0.2438, "timestamp": 1765696608000, "volume": 1386.0}
{"price": 0.2435, "timestamp": 1765696611000, "volume": 408359.0}
{"price": 0.2436, "timestamp": 1765696613000, "volume": 11347.0}
{"price": 0.2437, "timestamp": 1765696620000, "volume": 857.0}
{"price": 0.2436, "timestamp": 1765696621000, "volume": 386.0}
{"price": 0.2437, "timestamp": 1765696631000, "volume": 1869.0}
{"price": 0.2436, "timestamp": 1765696634000, "volume": 15028.0}
{"price": 0.2435, "timestamp": 1765696644000, "volume": 8751.0}
{"price": 0.2434, "timestamp": 1765696646000, "volume": 14039.0}
{"price": 0.2434, "timestamp": 1765696653000, "volume": 516.0}
{"price": 0.2434, "timestamp": 1765696658000, "volume": 5903.0}
{"price": 0.2434, "timestamp": 1765696665000, "volume": 11135.0}
{"price": 0.2434, "timestamp": 1765696669000, "volume": 8182.0}
{"price": 0.2435, "timestamp": 1765696680000, "volume": 1767.0}
{"price": 0.2435, "timestamp": 1765696684000, "volume": 1228.0}
{"price": 0.2435, "timestamp": 1765696695000, "volume": 205.0}
{"price": 0.2436, "timestamp": 1765696719000, "volume": 8685.0}
{"price": 0.2437, "timestamp": 1765696721000, "volume": 616.0}
{"price": 0.2437, "timestamp": 1765696722000, "volume": 822.0}
{"price": 0.2436, "timestamp": 1765696733000, "volume": 1978.0}
{"price": 0.2436, "timestamp": 1765696737000, "volume": 13147.0}
{"price": 0.2436, "timestamp": 1765696739000, "volume": 822.0}
{"price": 0.2436, "timestamp": 1765696740000, "volume": 718.0}
{"price": 0.2436, "timestamp": 1765696768000, "volume": 10262.0}
{"price": 0.2436, "timestamp": 1765696769000, "volume": 435.0}
{"price": 0.2437, "timestamp": 1765696789000, "volume": 10262.0}
{"price": 0.2436, "timestamp": 1765696804000, "volume": 10608.0}
{"price": 0.2436, "timestamp": 1765696808000, "volume": 23.0}
{"price": 0.2435, "timestamp": 1765696811000, "volume": 8292.0}
{"price": 0.2435, "timestamp": 1765696815000, "volume": 20678.0}
{"price": 0.2435, "timestamp": 1765696860000, "volume": 1558.0}
{"price": 0.2435, "timestamp": 1765696863000, "volume": 12315.0}
{"price": 0.2435, "timestamp": 1765696884000, "volume": 1036.0}
{"price": 0.2435, "timestamp": 1765696889000, "volume": 863.0}
{"price": 0.2435, "timestamp": 1765696893000, "volume": 1066.0}
{"price": 0.2435, "timestamp": 1765696898000, "volume": 236.0}
{"price": 0.2435, "timestamp": 1765696920000, "volume": 2208.0}
{"price": 0.2435, "timestamp": 1765696921000, "volume": 483.0}
{"price": 0.2435, "timestamp": 1765696922000, "volume": 206.0}
{"price": 0.2435, "timestamp": 1765696932000, "volume": 5079.0}
{"price": 0.2434, "timestamp": 1765696948000, "volume": 1030.0}
{"price": 0.2434, "timestamp": 1765696951000, "volume": 155.0}
{"price": 0.2434, "timestamp": 1765696954000, "volume": 26.0}
{"price": 0.2434, "timestamp": 1765696974000, "volume": 5811.0}
{"price": 0.2434, "timestamp": 1765696975000, "volume": 579.0}
{"price": 0.2435, "timestamp": 1765697024000, "volume": 13382.0}
{"price": 0.2436, "timestamp": 1765697026000, "volume": 17455.0}
{"price": 0.2436, "timestamp": 1765697028000, "volume": 1018.0}
{"price": 0.2435, "timestamp": 1765697033000, "volume": 2779.0}
{"price": 0.2435, "timestamp": 1765697037000, "volume": 249.0}
{"price": 0.2436, "timestamp": 1765697121000, "volume": 132.0}
{"price": 0.2436, "timestamp": 1765697124000, "volume": 133.0}
{"price": 0.2435, "timestamp": 1765697133000, "volume": 32.0}
{"price": 0.2435, "timestamp": 1765697143000, "volume": 2868.0}
{"price": 0.2435, "timestamp": 1765697154000, "volume": 132.0}
{"price": 0.2435, "timestamp": 1765697161000, "volume": 100.0}
{"price": 0.2434, "timestamp": 1765697168000, "volume": 41.0}
{"price": 0.2435, "timestamp": 1765697171000, "volume": 18294.0}
{"price": 0.2436, "timestamp": 1765697172000, "volume": 56.0}
{"price": 0.2436, "timestamp": 1765697184000, "volume": 133.0}
{"price": 0.2436, "timestamp": 1765697189000, "volume": 822.0}
{"price": 0.2435, "timestamp": 1765697211000, "volume": 271.0}
{"price": 0.2436, "timestamp": 1765697214000, "volume": 132.0}
{"price": 0.2433, "timestamp": 1765697221000, "volume": 34367.0}
{"price": 0.2434, "timestamp": 1765697244000, "volume": 132.0}
{"price": 0.2434, "timestamp": 1765697254000, "volume": 4181.0}
{"price": 0.2435, "timestamp": 1765697275000, "volume": 3133.0}
{"price": 0.2435, "timestamp": 1765697280000, "volume": 308.0}
{"price": 0.2434, "timestamp": 1765697294000, "volume": 9190.0}
{"price": 0.2434, "timestamp": 1765697304000, "volume": 133.0}
{"price": 0.2433, "timestamp": 1765697315000, "volume": 35.0}
{"price": 0.2434, "timestamp": 1765697329000, "volume": 638.0}
{"price": 0.2435, "timestamp": 1765697334000, "volume": 132.0}
{"price": 0.2434, "timestamp": 1765697342000, "volume": 31.0}
{"price": 0.2435, "timestamp": 1765697365000, "volume": 133.0}
{"price": 0.2434, "timestamp": 1765697370000, "volume": 15703.0}
{"price": 0.2434, "timestamp": 1765697376000, "volume": 257.0}
{"price": 0.2433, "timestamp": 1765697383000, "volume": 56036.0}
{"price": 0.2433, "timestamp": 1765697386000, "volume": 699.0}
{"price": 0.2433, "timestamp": 1765697389000, "volume": 14145.0}
{"price": 0.2433, "timestamp": 1765697446000, "volume": 2624.0}
{"price": 0.2433, "timestamp": 1765697464000, "volume": 100.0}
{"price": 0.2433, "timestamp": 1765697468000, "volume": 3075.0}
{"price": 0.2435, "timestamp": 1765697473000, "volume": 4110.0}
{"price": 0.2435, "timestamp": 1765697482000, "volume": 50.0}
{"price": 0.2434, "timestamp": 1765697487000, "volume": 1740.0}
{"price": 0.2433, "timestamp": 1765697488000, "volume": 215.0}
{"price": 0.2433, "timestamp": 1765697492000, "volume": 32.0}
{"price": 0.2434, "timestamp": 1765697504000, "volume": 56.0}
{"price": 0.2433, "timestamp": 1765697520000, "volume": 7679.0}
{"price": 0.2433, "timestamp": 1765697523000, "volume": 616.0}
{"price": 0.2433, "timestamp": 1765697526000, "volume": 384.0}
{"price": 0.2432, "timestamp": 1765697534000, "volume": 2140.0}
{"price": 0.2432, "timestamp": 1765697541000, "volume": 137.0}
{"price": 0.2431, "timestamp": 1765697560000, "volume": 17246.0}
{"price": 0.243, "timestamp": 1765697565000, "volume": 23.0}
{"price": 0.2431, "timestamp": 1765697575000, "volume": 34.0}
{"price": 0.243, "timestamp": 1765697580000, "volume": 4666.0}
{"price": 0.2428, "timestamp": 1765697582000, "volume": 71638.0}
{"price": 0.243, "timestamp": 1765697611000, "volume": 292.0}
{"price": 0.2429, "timestamp": 1765697639000, "volume": 27163.0}
{"price": 0.2429, "timestamp": 1765697641000, "volume": 2479.0}
{"price": 0.2429, "timestamp": 1765697650000, "volume": 575.0}
{"price": 0.2429, "timestamp": 1765697657000, "volume": 10000.0}
{"price": 0.2429, "timestamp": 1765697667000, "volume": 23779.0}
{"price": 0.2428, "timestamp": 1765697675000, "volume": 739.0}
{"price": 0.2428, "timestamp": 1765697693000, "volume": 1029.0}
{"price": 0.2429, "timestamp": 1765697696000, "volume": 10065.0}
{"price": 0.2428, "timestamp": 1765697700000, "volume": 42.0}
{"price": 0.2428, "timestamp": 1765697710000, "volume": 220.0}
{"price": 0.2429, "timestamp": 1765697713000, "volume": 68401.0}
{"price": 0.2429, "timestamp": 1765697753000, "volume": 1300.0}
{"price": 0.2429, "timestamp": 1765697764000, "volume": 21.0}
{"price": 0.2429, "timestamp": 1765697765000, "volume": 1326.0}
{"price": 0.2429, "timestamp": 1765697766000, "volume": 1502.0}
{"price": 0.2429, "timestamp": 1765697778000, "volume": 500.0}
{"price": 0.2429, "timestamp": 1765697780000, "volume": 500.0}
{"price": 0.243, "timestamp": 1765697783000, "volume": 82.0}
{"price": 0.243, "timestamp": 1765697785000, "volume": 82.0}
{"price": 0.243, "timestamp": 1765697787000, "volume": 82.0}
{"price": 0.243, "timestamp": 1765697788000, "volume": 82.0}
{"price": 0.243, "timestamp": 1765697789000, "volume": 82.0}
{"price": 0.243, "timestamp": 1765697791000, "volume": 82.0}
{"price": 0.243, "timestamp": 1765697792000, "volume": 82.0}
{"price": 0.243, "timestamp": 1765697793000, "volume": 82.0}
{"price": 0.243, "timestamp": 1765697794000, "volume": 82.0}
{"price": 0.243, "timestamp": 1765697796000, "volume": 82.0}
{"price": 0.243, "timestamp": 1765697798000, "volume": 82.0}
{"price": 0.243, "timestamp": 1765697801000, "volume": 82.0}
{"price": 0.243, "timestamp": 1765697802000, "volume": 82.0}
{"price": 0.243, "timestamp": 1765697803000, "volume": 82.0}
{"price": 0.243, "timestamp": 1765697804000, "volume": 82.0}
{"price": 0.243, "timestamp": 1765697807000, "volume": 82.0}
{"price": 0.243, "timestamp": 1765697808000, "volume": 82.0}
{"price": 0.243, "timestamp": 1765697809000, "volume": 82.0}
{"price": 0.243, "timestamp": 1765697810000, "volume": 938.0}
{"price": 0.243, "timestamp": 1765697811000, "volume": 82.0}
{"price": 0.243, "timestamp": 1765697812000, "volume": 82.0}
{"price": 0.2429, "timestamp": 1765697815000, "volume": 18821.0}
{"price": 0.2428, "timestamp": 1765697821000, "volume": 45.0}
{"price": 0.2428, "timestamp": 1765697845000, "volume": 2.0}
{"price": 0.2428, "timestamp": 1765697852000, "volume": 48.0}
{"price": 0.2428, "timestamp": 1765697853000, "volume": 23586.0}
{"price": 0.243, "timestamp": 1765697854000, "volume": 39842.0}
{"price": 0.2429, "timestamp": 1765697870000, "volume": 877.0}
{"price": 0.2429, "timestamp": 1765697916000, "volume": 27652.0}
{"price": 0.243, "timestamp": 1765697918000, "volume": 2275.0}
{"price": 0.243, "timestamp": 1765697924000, "volume": 3104.0}
{"price": 0.2429, "timestamp": 1765697934000, "volume": 11649.0}
{"price": 0.2428, "timestamp": 1765697951000, "volume": 259.0}
{"price": 0.2428, "timestamp": 1765697952000, "volume": 502.0}
{"price": 0.2429, "timestamp": 1765697972000, "volume": 303.0}
{"price": 0.2428, "timestamp": 1765697987000, "volume": 1907.0}
{"price": 0.2428, "timestamp": 1765698006000, "volume": 300.0}
{"price": 0.2428, "timestamp": 1765698008000, "volume": 894.0}
{"price": 0.2429, "timestamp": 1765698009000, "volume": 41.0}
{"price": 0.2428, "timestamp": 1765698010000, "volume": 60.0}
{"price": 0.2428, "timestamp": 1765698032000, "volume": 36.0}
{"price": 0.2428, "timestamp": 1765698033000, "volume": 123.0}
{"price": 0.2429, "timestamp": 1765698072000, "volume": 411.0}
{"price": 0.2429, "timestamp": 1765698082000, "volume": 41.0}
{"price": 0.2429, "timestamp": 1765698089000, "volume": 1671.0}
{"price": 0.2429, "timestamp": 1765698116000, "volume": 3134.0}
{"price": 0.2429, "timestamp": 1765698123000, "volume": 976.0}
{"price": 0.2429, "timestamp": 1765698135000, "volume": 234.0}
{"price": 0.243, "timestamp": 1765698138000, "volume": 1500.0}
{"price": 0.243, "timestamp": 1765698141000, "volume": 411.0}
{"price": 0.2429, "timestamp": 1765698146000, "volume": 348.0}
{"price": 0.2429, "timestamp": 1765698154000, "volume": 153.0}
{"price": 0.2429, "timestamp": 1765698174000, "volume": 554.0}
{"price": 0.2428, "timestamp": 1765698185000, "volume": 25885.0}
{"price": 0.2428, "timestamp": 1765698186000, "volume": 189.0}
{"price": 0.2427, "timestamp": 1765698201000, "volume": 5698.0}
{"price": 0.2427, "timestamp": 1765698216000, "volume": 30.0}
{"price": 0.2427, "timestamp": 1765698227000, "volume": 1255.0}
{"price": 0.2428, "timestamp": 1765698239000, "volume": 2208.0}
{"price": 0.2427, "timestamp": 1765698243000, "volume": 1605.0}
{"price": 0.2427, "timestamp": 1765698245000, "volume": 1189.0}
{"price": 0.2428, "timestamp": 1765698260000, "volume": 16721.0}
{"price": 0.2427, "timestamp": 1765698270000, "volume": 604.0}
{"price": 0.2429, "timestamp": 1765698274000, "volume": 61323.0}
{"price": 0.2428, "timestamp": 1765698286000, "volume": 226.0}
{"price": 0.2428, "timestamp": 1765698287000, "volume": 247.0}
{"price": 0.2428, "timestamp": 1765698296000, "volume": 1761.0}
{"price": 0.2427, "timestamp": 1765698300000, "volume": 692.0}
{"price": 0.2427, "timestamp": 1765698304000, "volume": 12498.0}
{"price": 0.2426, "timestamp": 1765698306000, "volume": 2332.0}
{"price": 0.2426, "timestamp": 1765698307000, "volume": 39.0}
{"price": 0.2426, "timestamp": 1765698308000, "volume": 8.0}
{"price": 0.2426, "timestamp": 1765698316000, "volume": 834.0}
{"price": 0.2426, "timestamp": 1765698319000, "volume": 13993.0}
{"price": 0.2426, "timestamp": 1765698323000, "volume": 3121.0}
{"price": 0.2426, "timestamp": 1765698329000, "volume": 21.0}
{"price": 0.2425, "timestamp": 1765698332000, "volume": 4032.0}
{"price": 0.2425, "timestamp": 1765698333000, "volume": 1487.0}
{"price": 0.2425, "timestamp": 1765698334000, "volume": 2518.0}
{"price": 0.2425, "timestamp": 1765698344000, "volume": 21.0}
{"price": 0.2425, "timestamp": 1765698348000, "volume": 888.0}
{"price": 0.2425, "timestamp": 1765698358000, "volume": 1417.0}
{"price": 0.2427, "timestamp": 1765698360000, "volume": 415.0}
{"price": 0.2427, "timestamp": 1765698381000, "volume": 41.0}
{"price": 0.2426, "timestamp": 1765698393000, "volume": 53.0}
{"price": 0.2426, "timestamp": 1765698408000, "volume": 1074.0}
{"price": 0.2427, "timestamp": 1765698433000, "volume": 44519.0}
{"price": 0.2427, "timestamp": 1765698444000, "volume": 2486.0}
{"price": 0.2429, "timestamp": 1765698497000, "volume": 4399.0}
{"price": 0.2428, "timestamp": 1765698498000, "volume": 3000.0}
{"price": 0.2429, "timestamp": 1765698504000, "volume": 2295.0}
{"price": 0.243, "timestamp": 1765698509000, "volume": 724.0}
{"price": 0.243, "timestamp": 1765698511000, "volume": 1781.0}
{"price": 0.2429, "timestamp": 1765698512000, "volume": 2000.0}
{"price": 0.243, "timestamp": 1765698520000, "volume": 23.0}
{"price": 0.2428, "timestamp": 1765698526000, "volume": 16231.0}
{"price": 0.2429, "timestamp": 1765698531000, "volume": 25.0}
{"price": 0.2429, "timestamp": 1765698533000, "volume": 45.0}
{"price": 0.243, "timestamp": 1765698546000, "volume": 205.0}
{"price": 0.2429, "timestamp": 1765698548000, "volume": 2168.0}
{"price": 0.2431, "timestamp": 1765698559000, "volume": 10000.0}
{"price": 0.2431, "timestamp": 1765698560000, "volume": 3.0}
{"price": 0.243, "timestamp": 1765698561000, "volume": 138.0}
{"price": 0.243, "timestamp": 1765698568000, "volume": 44.0}
{"price": 0.2429, "timestamp": 1765698576000, "volume": 56.0}
{"price": 0.243, "timestamp": 1765698579000, "volume": 4116.0}
{"price": 0.2429, "timestamp": 1765698586000, "volume": 1.0}
{"price": 0.243, "timestamp": 1765698591000, "volume": 1943.0}
{"price": 0.2431, "timestamp": 1765698603000, "volume": 897.0}
{"price": 0.2432, "timestamp": 1765698608000, "volume": 4116.0}
{"price": 0.2431, "timestamp": 1765698613000, "volume": 1.0}
{"price": 0.2432, "timestamp": 1765698614000, "volume": 45032.0}
{"price": 0.2433, "timestamp": 1765698620000, "volume": 4469.0}
{"price": 0.2434, "timestamp": 1765698621000, "volume": 825.0}
{"price": 0.2433, "timestamp": 1765698624000, "volume": 2.0}
{"price": 0.2432, "timestamp": 1765698631000, "volume": 27409.0}
{"price": 0.2432, "timestamp": 1765698636000, "volume": 206.0}
{"price": 0.2432, "timestamp": 1765698641000, "volume": 134.0}
{"price": 0.2433, "timestamp": 1765698645000, "volume": 110.0}
{"price": 0.2433, "timestamp": 1765698654000, "volume": 4708.0}
{"price": 0.2433, "timestamp": 1765698661000, "volume": 42.0}
{"price": 0.2432, "timestamp": 1765698671000, "volume": 4982.0}
{"price": 0.2433, "timestamp": 1765698676000, "volume": 1048.0}
{"price": 0.2433, "timestamp": 1765698679000, "volume": 1.0}
{"price": 0.2434, "timestamp": 1765698686000, "volume": 206.0}
{"price": 0.2434, "timestamp": 1765698694000, "volume": 2820.0}
{"price": 0.2433, "timestamp": 1765698716000, "volume": 18696.0}
{"price": 0.2435, "timestamp": 1765698718000, "volume": 4110.0}
{"price": 0.2435, "timestamp": 1765698722000, "volume": 10000.0}
{"price": 0.2434, "timestamp": 1765698730000, "volume": 112.0}
{"price": 0.2435, "timestamp": 1765698737000, "volume": 810.0}
{"price": 0.2434, "timestamp": 1765698744000, "volume": 205.0}
{"price": 0.2435, "timestamp": 1765698746000, "volume": 1231.0}
{"price": 0.2435, "timestamp": 1765698751000, "volume": 42.0}
{"price": 0.2435, "timestamp": 1765698754000, "volume": 350.0}
{"price": 0.2435, "timestamp": 1765698755000, "volume": 18401.0}
{"price": 0.2433, "timestamp": 1765698766000, "volume": 63578.0}
{"price": 0.2434, "timestamp": 1765698775000, "volume": 4231.0}
{"price": 0.2432, "timestamp": 1765698784000, "volume": 317.0}
{"price": 0.243, "timestamp": 1765698787000, "volume": 14621.0}
{"price": 0.2428, "timestamp": 1765698802000, "volume": 216.0}
{"price": 0.2429, "timestamp": 1765698809000, "volume": 789.0}
{"price": 0.243, "timestamp": 1765698814000, "volume": 10292.0}
{"price": 0.2429, "timestamp": 1765698815000, "volume": 2140.0}
{"price": 0.2429, "timestamp": 1765698817000, "volume": 2959.0}
{"price": 0.2429, "timestamp": 1765698821000, "volume": 2880.0}
{"price": 0.243, "timestamp": 1765698824000, "volume": 50.0}
{"price": 0.243, "timestamp": 1765698858000, "volume": 5331.0}
{"price": 0.243, "timestamp": 1765698859000, "volume": 58688.0}
{"price": 0.2429, "timestamp": 1765698866000, "volume": 4664.0}
{"price": 0.243, "timestamp": 1765698875000, "volume": 3293.0}
{"price": 0.2429, "timestamp": 1765698889000, "volume": 846.0}
{"price": 0.243, "timestamp": 1765698891000, "volume": 10292.0}
{"price": 0.2429, "timestamp": 1765698894000, "volume": 1045.0}
{"price": 0.2428, "timestamp": 1765698895000, "volume": 404.0}
{"price": 0.2429, "timestamp": 1765698900000, "volume": 44.0}
{"price": 0.2429, "timestamp": 1765698903000, "volume": 4664.0}
{"price": 0.2428, "timestamp": 1765698905000, "volume": 2126.0}
{"price": 0.2428, "timestamp": 1765698908000, "volume": 1010.0}
{"price": 0.2428, "timestamp": 1765698910000, "volume": 2845.0}
{"price": 0.2428, "timestamp": 1765698914000, "volume": 563.0}
{"price": 0.2429, "timestamp": 1765698922000, "volume": 2485.0}
{"price": 0.243, "timestamp": 1765698928000, "volume": 2801.0}
{"price": 0.2431, "timestamp": 1765698930000, "volume": 15422.0}
{"price": 0.243, "timestamp": 1765698931000, "volume": 544.0}
{"price": 0.2431, "timestamp": 1765698964000, "volume": 1028.0}
{"price": 0.2431, "timestamp": 1765698972000, "volume": 297.0}
{"price": 0.2432, "timestamp": 1765698979000, "volume": 2521.0}
{"price": 0.2432, "timestamp": 1765698983000, "volume": 698.0}
{"price": 0.2432, "timestamp": 1765699028000, "volume": 596.0}
{"price": 0.2432, "timestamp": 1765699032000, "volume": 443.0}
{"price": 0.2432, "timestamp": 1765699041000, "volume": 6446.0}
{"price": 0.243, "timestamp": 1765699065000, "volume": 37394.0}
{"price": 0.2432, "timestamp": 1765699067000, "volume": 7677.0}
{"price": 0.243, "timestamp": 1765699075000, "volume": 3858.0}
{"price": 0.2431, "timestamp": 1765699114000, "volume": 36.0}
{"price": 0.2431, "timestamp": 1765699115000, "volume": 431.0}
{"price": 0.243, "timestamp": 1765699121000, "volume": 615.0}
{"price": 0.243, "timestamp": 1765699154000, "volume": 1174.0}
{"price": 0.243, "timestamp": 1765699157000, "volume": 1447.0}
{"price": 0.2431, "timestamp": 1765699193000, "volume": 5000.0}
{"price": 0.2431, "timestamp": 1765699206000, "volume": 14.0}
{"price": 0.243, "timestamp": 1765699217000, "volume": 408.0}
{"price": 0.2429, "timestamp": 1765699223000, "volume": 3324.0}
{"price": 0.243, "timestamp": 1765699230000, "volume": 826.0}
{"price": 0.243, "timestamp": 1765699244000, "volume": 515.0}
{"price": 0.2431, "timestamp": 1765699249000, "volume": 2948.0}
{"price": 0.2431, "timestamp": 1765699253000, "volume": 18238.0}
{"price": 0.2431, "timestamp": 1765699256000, "volume": 207.0}
{"price": 0.2432, "timestamp": 1765699276000, "volume": 4109.0}
{"price": 0.2433, "timestamp": 1765699283000, "volume": 6434.0}
{"price": 0.2432, "timestamp": 1765699289000, "volume": 44375.0}
{"price": 0.2431, "timestamp": 1765699293000, "volume": 69.0}
{"price": 0.2431, "timestamp": 1765699294000, "volume": 7.0}
{"price": 0.2432, "timestamp": 1765699333000, "volume": 29040.0}
{"price": 0.2432, "timestamp": 1765699341000, "volume": 41.0}
{"price": 0.2432, "timestamp": 1765699344000, "volume": 42255.0}
{"price": 0.2432, "timestamp": 1765699346000, "volume": 1184.0}
{"price": 0.2433, "timestamp": 1765699347000, "volume": 1232.0}
{"price": 0.2433, "timestamp": 1765699348000, "volume": 41.0}
{"price": 0.2433, "timestamp": 1765699356000, "volume": 64.0}
{"price": 0.2433, "timestamp": 1765699358000, "volume": 117.0}
{"price": 0.2433, "timestamp": 1765699372000, "volume": 2685.0}
{"price": 0.2434, "timestamp": 1765699373000, "volume": 164.0}
{"price": 0.2434, "timestamp": 1765699381000, "volume": 5.0}
{"price": 0.2434, "timestamp": 1765699387000, "volume": 2713.0}
{"price": 0.2434, "timestamp": 1765699392000, "volume": 1489.0}
{"price": 0.2434, "timestamp": 1765699395000, "volume": 1529.0}
{"price": 0.2434, "timestamp": 1765699399000, "volume": 509.0}
{"price": 0.2434, "timestamp": 1765699412000, "volume": 161.0}
{"price": 0.2435, "timestamp": 1765699418000, "volume": 25000.0}
{"price": 0.2434, "timestamp": 1765699425000, "volume": 2259.0}
{"price": 0.2434, "timestamp": 1765699437000, "volume": 799.0}
{"price": 0.2436, "timestamp": 1765699454000, "volume": 2454.0}
{"price": 0.2435, "timestamp": 1765699469000, "volume": 4579.0}
{"price": 0.2435, "timestamp": 1765699473000, "volume": 207.0}
{"price": 0.2435, "timestamp": 1765699476000, "volume": 63.0}
{"price": 0.2436, "timestamp": 1765699477000, "volume": 6642.0}
{"price": 0.2435, "timestamp": 1765699480000, "volume": 1050.0}
{"price": 0.2435, "timestamp": 1765699481000, "volume": 205.0}
{"price": 0.2436, "timestamp": 1765699483000, "volume": 4142.0}
{"price": 0.2436, "timestamp": 1765699488000, "volume": 9630.0}
{"price": 0.2436, "timestamp": 1765699492000, "volume": 15011.0}
{"price": 0.2436, "timestamp": 1765699500000, "volume": 42173.0}
{"price": 0.2435, "timestamp": 1765699501000, "volume": 7726.0}
{"price": 0.2435, "timestamp": 1765699509000, "volume": 231.0}
{"price": 0.2434, "timestamp": 1765699515000, "volume": 2762.0}
{"price": 0.2435, "timestamp": 1765699524000, "volume": 1343.0}
{"price": 0.2434, "timestamp": 1765699528000, "volume": 35577.0}
{"price": 0.2433, "timestamp": 1765699532000, "volume": 4156.0}
{"price": 0.2434, "timestamp": 1765699542000, "volume": 10621.0}
{"price": 0.2435, "timestamp": 1765699564000, "volume": 2438.0}
{"price": 0.2436, "timestamp": 1765699578000, "volume": 876.0}
{"price": 0.2436, "timestamp": 1765699581000, "volume": 145.0}
{"price": 0.2436, "timestamp": 1765699583000, "volume": 417.0}
{"price": 0.2436, "timestamp": 1765699590000, "volume": 958.0}
{"price": 0.2436, "timestamp": 1765699606000, "volume": 2052.0}
{"price": 0.2435, "timestamp": 1765699613000, "volume": 4122.0}
{"price": 0.2434, "timestamp": 1765699620000, "volume": 3845.0}
{"price": 0.2434, "timestamp": 1765699621000, "volume": 43.0}
{"price": 0.2435, "timestamp": 1765699636000, "volume": 1438.0}
{"price": 0.2435, "timestamp": 1765699639000, "volume": 91.0}
{"price": 0.2434, "timestamp": 1765699652000, "volume": 40.0}
{"price": 0.2434, "timestamp": 1765699658000, "volume": 40.0}
{"price": 0.2435, "timestamp": 1765699672000, "volume": 4083.0}
{"price": 0.2434, "timestamp": 1765699673000, "volume": 2350.0}
{"price": 0.2435, "timestamp": 1765699686000, "volume": 2314.0}
{"price": 0.2434, "timestamp": 1765699691000, "volume": 3477.0}
{"price": 0.2434, "timestamp": 1765699695000, "volume": 50.0}
{"price": 0.2434, "timestamp": 1765699699000, "volume": 875.0}
{"price": 0.2435, "timestamp": 1765699705000, "volume": 561.0}
{"price": 0.2434, "timestamp": 1765699707000, "volume": 50.0}
{"price": 0.2434, "timestamp": 1765699737000, "volume": 4083.0}
{"price": 0.2435, "timestamp": 1765699741000, "volume": 1778.0}
{"price": 0.2435, "timestamp": 1765699744000, "volume": 38151.0}
{"price": 0.2434, "timestamp": 1765699751000, "volume": 1693.0}
{"price": 0.2434, "timestamp": 1765699764000, "volume": 30.0}
{"price": 0.2432, "timestamp": 1765699765000, "volume": 1769.0}
{"price": 0.2434, "timestamp": 1765699774000, "volume": 1459.0}
{"price": 0.2434, "timestamp": 1765699779000, "volume": 1778.0}
{"price": 0.2434, "timestamp": 1765699802000, "volume": 39.0}
{"price": 0.2434, "timestamp": 1765699803000, "volume": 43.0}
{"price": 0.2433, "timestamp": 1765699808000, "volume": 209.0}
{"price": 0.2434, "timestamp": 1765699819000, "volume": 4110.0}
{"price": 0.2434, "timestamp": 1765699821000, "volume": 10000.0}
{"price": 0.2434, "timestamp": 1765699822000, "volume": 1778.0}
{"price": 0.2433, "timestamp": 1765699829000, "volume": 12693.0}
{"price": 0.2432, "timestamp": 1765699833000, "volume": 81.0}
{"price": 0.2432, "timestamp": 1765699838000, "volume": 2109.0}
{"price": 0.2433, "timestamp": 1765699839000, "volume": 1005.0}
{"price": 0.2434, "timestamp": 1765699840000, "volume": 200.0}
{"price": 0.2433, "timestamp": 1765699850000, "volume": 7816.0}
{"price": 0.2434, "timestamp": 1765699854000, "volume": 3000.0}
{"price": 0.2433, "timestamp": 1765699857000, "volume": 9269.0}
{"price": 0.2432, "timestamp": 1765699877000, "volume": 12183.0}
{"price": 0.2432, "timestamp": 1765699918000, "volume": 8281.0}
{"price": 0.2432, "timestamp": 1765699938000, "volume": 544.0}
{"price": 0.2433, "timestamp": 1765699943000, "volume": 22000.0}
{"price": 0.2432, "timestamp": 1765699950000, "volume": 55.0}
{"price": 0.2431, "timestamp": 1765699956000, "volume": 810.0}
{"price": 0.2431, "timestamp": 1765699966000, "volume": 20.0}
{"price": 0.2431, "timestamp": 1765699996000, "volume": 10568.0}
{"price": 0.2431, "timestamp": 1765699997000, "volume": 58.0}
{"price": 0.2431, "timestamp": 1765700010000, "volume": 1515.0}
{"price": 0.243, "timestamp": 1765700016000, "volume": 52.0}
{"price": 0.243, "timestamp": 1765700031000, "volume": 9957.0}
{"price": 0.243, "timestamp": 1765700036000, "volume": 265.0}
{"price": 0.243, "timestamp": 1765700083000, "volume": 2144.0}
{"price": 0.2429, "timestamp": 1765700104000, "volume": 2623.0}
{"price": 0.243, "timestamp": 1765700105000, "volume": 1137.0}
{"price": 0.243, "timestamp": 1765700107000, "volume": 2576.0}
{"price": 0.2429, "timestamp": 1765700108000, "volume": 14443.0}
{"price": 0.2428, "timestamp": 1765700109000, "volume": 14522.0}
{"price": 0.2428, "timestamp": 1765700110000, "volume": 8603.0}
{"price": 0.2428, "timestamp": 1765700111000, "volume": 1920.0}
{"price": 0.2428, "timestamp": 1765700112000, "volume": 1225.0}
{"price": 0.2428, "timestamp": 1765700113000, "volume": 1431.0}
{"price": 0.2429, "timestamp": 1765700116000, "volume": 500.0}
{"price": 0.2429, "timestamp": 1765700117000, "volume": 500.0}
{"price": 0.2428, "timestamp": 1765700123000, "volume": 40.0}
{"price": 0.2428, "timestamp": 1765700128000, "volume": 1787.0}
{"price": 0.2429, "timestamp": 1765700130000, "volume": 49.0}
{"price": 0.243, "timestamp": 1765700167000, "volume": 41152.0}
{"price": 0.2429, "timestamp": 1765700170000, "volume": 8257.0}
{"price": 0.2429, "timestamp": 1765700174000, "volume": 11785.0}
{"price": 0.2428, "timestamp": 1765700187000, "volume": 1500.0}
{"price": 0.2428, "timestamp": 1765700193000, "volume": 83.0}
{"price": 0.2428, "timestamp": 1765700215000, "volume": 26198.0}
{"price": 0.2428, "timestamp": 1765700219000, "volume": 10569.0}
{"price": 0.2428, "timestamp": 1765700220000, "volume": 43.0}
{"price": 0.2428, "timestamp": 1765700231000, "volume": 335.0}
{"price": 0.2427, "timestamp": 1765700234000, "volume": 1500.0}
{"price": 0.2427, "timestamp": 1765700242000, "volume": 4293.0}
{"price": 0.2427, "timestamp": 1765700246000, "volume": 3158.0}
{"price": 0.2427, "timestamp": 1765700249000, "volume": 415.0}
{"price": 0.2428, "timestamp": 1765700261000, "volume": 1606.0}
{"price": 0.2428, "timestamp": 1765700266000, "volume": 2709.0}
{"price": 0.2428, "timestamp": 1765700277000, "volume": 2596.0}
{"price": 0.2426, "timestamp": 1765700285000, "volume": 1285.0}
{"price": 0.2425, "timestamp": 1765700286000, "volume": 15617.0}
{"price": 0.2426, "timestamp": 1765700290000, "volume": 211.0}
{"price": 0.2428, "timestamp": 1765700337000, "volume": 20563.0}
{"price": 0.2429, "timestamp": 1765700338000, "volume": 1229.0}
{"price": 0.2429, "timestamp": 1765700340000, "volume": 38196.0}
{"price": 0.2429, "timestamp": 1765700342000, "volume": 4000.0}
{"price": 0.2428, "timestamp": 1765700353000, "volume": 16310.0}
{"price": 0.2428, "timestamp": 1765700372000, "volume": 8625.0}
{"price": 0.2427, "timestamp": 1765700373000, "volume": 69.0}
{"price": 0.2428, "timestamp": 1765700390000, "volume": 14570.0}
{"price": 0.2428, "timestamp": 1765700400000, "volume": 42.0}
{"price": 0.2427, "timestamp": 1765700403000, "volume": 7551.0}
{"price": 0.2426, "timestamp": 1765700406000, "volume": 39.0}
{"price": 0.2426, "timestamp": 1765700407000, "volume": 39.0}
{"price": 0.2427, "timestamp": 1765700411000, "volume": 3858.0}
{"price": 0.2427, "timestamp": 1765700433000, "volume": 39108.0}
{"price": 0.2427, "timestamp": 1765700435000, "volume": 472.0}
{"price": 0.2428, "timestamp": 1765700438000, "volume": 105.0}
{"price": 0.2426, "timestamp": 1765700481000, "volume": 10103.0}
{"price": 0.2426, "timestamp": 1765700488000, "volume": 4358.0}
{"price": 0.2426, "timestamp": 1765700495000, "volume": 33.0}
{"price": 0.2425, "timestamp": 1765700521000, "volume": 42.0}
{"price": 0.2426, "timestamp": 1765700529000, "volume": 6766.0}
{"price": 0.2425, "timestamp": 1765700536000, "volume": 179424.0}
{"price": 0.2425, "timestamp": 1765700537000, "volume": 346.0}
{"price": 0.2426, "timestamp": 1765700549000, "volume": 197.0}
{"price": 0.2426, "timestamp": 1765700550000, "volume": 73.0}
{"price": 0.2426, "timestamp": 1765700559000, "volume": 109.0}
{"price": 0.2427, "timestamp": 1765700574000, "volume": 3122.0}
{"price": 0.2427, "timestamp": 1765700587000, "volume": 1698.0}
{"price": 0.2428, "timestamp": 1765700622000, "volume": 1379.0}
{"price": 0.2428, "timestamp": 1765700632000, "volume": 5040.0}
{"price": 0.2428, "timestamp": 1765700643000, "volume": 444.0}
{"price": 0.2428, "timestamp": 1765700654000, "volume": 35586.0}
{"price": 0.2428, "timestamp": 1765700667000, "volume": 5176.0}
{"price": 0.2429, "timestamp": 1765700696000, "volume": 100.0}
{"price": 0.2428, "timestamp": 1765700698000, "volume": 6233.0}
{"price": 0.2429, "timestamp": 1765700728000, "volume": 42409.0}
{"price": 0.2427, "timestamp": 1765700731000, "volume": 434.0}
{"price": 0.2427, "timestamp": 1765700734000, "volume": 1727.0}
{"price": 0.2427, "timestamp": 1765700735000, "volume": 3207.0}
{"price": 0.2427, "timestamp": 1765700736000, "volume": 2276.0}
{"price": 0.2427, "timestamp": 1765700737000, "volume": 2293.0}
{"price": 0.2427, "timestamp": 1765700738000, "volume": 1496.0}
{"price": 0.2427, "timestamp": 1765700739000, "volume": 810.0}
{"price": 0.2427, "timestamp": 1765700741000, "volume": 1066.0}
{"price": 0.2427, "timestamp": 1765700742000, "volume": 594.0}
{"price": 0.2427, "timestamp": 1765700743000, "volume": 737.0}
{"price": 0.2427, "timestamp": 1765700762000, "volume": 530.0}
{"price": 0.2428, "timestamp": 1765700765000, "volume": 524.0}
{"price": 0.2428, "timestamp": 1765700776000, "volume": 800.0}
{"price": 0.2428, "timestamp": 1765700777000, "volume": 3819.0}
{"price": 0.2427, "timestamp": 1765700784000, "volume": 6717.0}
{"price": 0.2427, "timestamp": 1765700797000, "volume": 558.0}
{"price": 0.2428, "timestamp": 1765700806000, "volume": 367.0}
{"price": 0.2428, "timestamp": 1765700815000, "volume": 743.0}
{"price": 0.2428, "timestamp": 1765700836000, "volume": 1088.0}
{"price": 0.2427, "timestamp": 1765700839000, "volume": 21659.0}
{"price": 0.2428, "timestamp": 1765700846000, "volume": 247.0}
{"price": 0.2428, "timestamp": 1765700856000, "volume": 1320.0}
{"price": 0.2428, "timestamp": 1765700889000, "volume": 235.0}
{"price": 0.2428, "timestamp": 1765700901000, "volume": 474.0}
{"price": 0.2428, "timestamp": 1765700910000, "volume": 153.0}
{"price": 0.2427, "timestamp": 1765700912000, "volume": 79.0}
{"price": 0.2426, "timestamp": 1765700922000, "volume": 1478.0}
{"price": 0.2426, "timestamp": 1765700968000, "volume": 1079.0}
{"price": 0.2427, "timestamp": 1765700996000, "volume": 164.0}
{"price": 0.2426, "timestamp": 1765701001000, "volume": 5719.0}
{"price": 0.2426, "timestamp": 1765701004000, "volume": 2976.0}
{"price": 0.2425, "timestamp": 1765701006000, "volume": 20031.0}
{"price": 0.2426, "timestamp": 1765701009000, "volume": 12742.0}
{"price": 0.2426, "timestamp": 1765701011000, "volume": 14666.0}
{"price": 0.2427, "timestamp": 1765701014000, "volume": 10753.0}
{"price": 0.2425, "timestamp": 1765701018000, "volume": 8395.0}
{"price": 0.2425, "timestamp": 1765701020000, "volume": 10687.0}
{"price": 0.2425, "timestamp": 1765701024000, "volume": 9766.0}
{"price": 0.2424, "timestamp": 1765701028000, "volume": 1336693.0}
{"price": 0.2423, "timestamp": 1765701029000, "volume": 64546.0}
{"price": 0.2424, "timestamp": 1765701040000, "volume": 77943.0}
{"price": 0.2424, "timestamp": 1765701060000, "volume": 158.0}
{"price": 0.2425, "timestamp": 1765701062000, "volume": 1234.0}
{"price": 0.2424, "timestamp": 1765701064000, "volume": 13873.0}
{"price": 0.2423, "timestamp": 1765701068000, "volume": 48088.0}
{"price": 0.2424, "timestamp": 1765701076000, "volume": 60.0}
{"price": 0.2424, "timestamp": 1765701077000, "volume": 189.0}
{"price": 0.2424, "timestamp": 1765701084000, "volume": 50.0}
{"price": 0.2423, "timestamp": 1765701085000, "volume": 14.0}
{"price": 0.2423, "timestamp": 1765701086000, "volume": 10.0}
{"price": 0.2423, "timestamp": 1765701087000, "volume": 14.0}
{"price": 0.2423, "timestamp": 1765701093000, "volume": 75.0}
{"price": 0.2423, "timestamp": 1765701120000, "volume": 60.0}
{"price": 0.2423, "timestamp": 1765701135000, "volume": 61819.0}
{"price": 0.2423, "timestamp": 1765701163000, "volume": 10447.0}
{"price": 0.2423, "timestamp": 1765701175000, "volume": 4674.0}
{"price": 0.2422, "timestamp": 1765701179000, "volume": 20524.0}
{"price": 0.2422, "timestamp": 1765701180000, "volume": 5770.0}
{"price": 0.2423, "timestamp": 1765701182000, "volume": 1361.0}
{"price": 0.2423, "timestamp": 1765701192000, "volume": 11551.0}
{"price": 0.2424, "timestamp": 1765701195000, "volume": 10317.0}
{"price": 0.2424, "timestamp": 1765701204000, "volume": 2062.0}
{"price": 0.2424, "timestamp": 1765701206000, "volume": 4125.0}
{"price": 0.2424, "timestamp": 1765701214000, "volume": 825.0}
{"price": 0.2423, "timestamp": 1765701223000, "volume": 23889.0}
{"price": 0.2424, "timestamp": 1765701225000, "volume": 4205.0}
{"price": 0.2423, "timestamp": 1765701243000, "volume": 9260.0}
{"price": 0.2423, "timestamp": 1765701244000, "volume": 21546.0}
{"price": 0.2422, "timestamp": 1765701273000, "volume": 77.0}
{"price": 0.2422, "timestamp": 1765701291000, "volume": 367.0}
{"price": 0.2423, "timestamp": 1765701301000, "volume": 10761.0}
{"price": 0.2423, "timestamp": 1765701325000, "volume": 17645.0}
{"price": 0.2424, "timestamp": 1765701327000, "volume": 21.0}
{"price": 0.2424, "timestamp": 1765701332000, "volume": 6.0}
{"price": 0.2423, "timestamp": 1765701335000, "volume": 42.0}
{"price": 0.2424, "timestamp": 1765701342000, "volume": 3178.0}
{"price": 0.2424, "timestamp": 1765701352000, "volume": 1000.0}
{"price": 0.2424, "timestamp": 1765701370000, "volume": 176.0}
{"price": 0.2424, "timestamp": 1765701372000, "volume": 4125.0}
{"price": 0.2424, "timestamp": 1765701382000, "volume": 2000.0}
{"price": 0.2424, "timestamp": 1765701387000, "volume": 20771.0}
{"price": 0.2424, "timestamp": 1765701396000, "volume": 63.0}
{"price": 0.2424, "timestamp": 1765701398000, "volume": 44.0}
{"price": 0.2424, "timestamp": 1765701399000, "volume": 91.0}
{"price": 0.2426, "timestamp": 1765701402000, "volume": 71691.0}
{"price": 0.2425, "timestamp": 1765701417000, "volume": 824.0}
{"price": 0.2424, "timestamp": 1765701422000, "volume": 203.0}
{"price": 0.2423, "timestamp": 1765701424000, "volume": 17545.0}
{"price": 0.2423, "timestamp": 1765701427000, "volume": 8.0}
{"price": 0.2424, "timestamp": 1765701428000, "volume": 412.0}
{"price": 0.2424, "timestamp": 1765701432000, "volume": 2189.0}
{"price": 0.2423, "timestamp": 1765701435000, "volume": 8.0}
{"price": 0.2424, "timestamp": 1765701437000, "volume": 206.0}
{"price": 0.2423, "timestamp": 1765701441000, "volume": 5491.0}
{"price": 0.2423, "timestamp": 1765701453000, "volume": 43.0}
{"price": 0.2424, "timestamp": 1765701469000, "volume": 195.0}
{"price": 0.2424, "timestamp": 1765701516000, "volume": 123.0}
{"price": 0.2424, "timestamp": 1765701533000, "volume": 566.0}
{"price": 0.2424, "timestamp": 1765701534000, "volume": 408.0}
{"price": 0.2422, "timestamp": 1765701551000, "volume": 11047.0}
{"price": 0.2422, "timestamp": 1765701573000, "volume": 1055.0}
{"price": 0.2422, "timestamp": 1765701598000, "volume": 4713.0}
{"price": 0.2422, "timestamp": 1765701601000, "volume": 4803.0}
{"price": 0.2423, "timestamp": 1765701626000, "volume": 22059.0}
{"price": 0.2423, "timestamp": 1765701627000, "volume": 2477.0}
{"price": 0.2422, "timestamp": 1765701631000, "volume": 57.0}
{"price": 0.2423, "timestamp": 1765701659000, "volume": 3631.0}
{"price": 0.2423, "timestamp": 1765701662000, "volume": 3631.0}
{"price": 0.2423, "timestamp": 1765701671000, "volume": 7599.0}
{"price": 0.2422, "timestamp": 1765701747000, "volume": 17349.0}
{"price": 0.2421, "timestamp": 1765701751000, "volume": 4900.0}
{"price": 0.2422, "timestamp": 1765701753000, "volume": 5.0}
{"price": 0.2421, "timestamp": 1765701757000, "volume": 13600.0}
{"price": 0.242, "timestamp": 1765701761000, "volume": 1664.0}
{"price": 0.242, "timestamp": 1765701762000, "volume": 1321.0}
{"price": 0.242, "timestamp": 1765701769000, "volume": 826.0}
{"price": 0.2421, "timestamp": 1765701770000, "volume": 164.0}
{"price": 0.242, "timestamp": 1765701773000, "volume": 25116.0}
{"price": 0.242, "timestamp": 1765701781000, "volume": 23.0}
{"price": 0.242, "timestamp": 1765701789000, "volume": 1586.0}
{"price": 0.242, "timestamp": 1765701793000, "volume": 2968.0}
{"price": 0.242, "timestamp": 1765701794000, "volume": 4125.0}
{"price": 0.2421, "timestamp": 1765701804000, "volume": 10330.0}
{"price": 0.2421, "timestamp": 1765701807000, "volume": 100.0}
{"price": 0.242, "timestamp": 1765701813000, "volume": 66.0}
{"price": 0.2421, "timestamp": 1765701824000, "volume": 6717.0}
{"price": 0.2421, "timestamp": 1765701828000, "volume": 125.0}
{"price": 0.242, "timestamp": 1765701840000, "volume": 3581.0}
{"price": 0.2419, "timestamp": 1765701841000, "volume": 788.0}
{"price": 0.242, "timestamp": 1765701843000, "volume": 735.0}
{"price": 0.242, "timestamp": 1765701848000, "volume": 2243.0}
{"price": 0.242, "timestamp": 1765701850000, "volume": 261.0}
{"price": 0.2421, "timestamp": 1765701851000, "volume": 44.0}
{"price": 0.242, "timestamp": 1765701853000, "volume": 4276.0}
{"price": 0.2421, "timestamp": 1765701885000, "volume": 5538.0}
{"price": 0.2421, "timestamp": 1765701890000, "volume": 103.0}
{"price": 0.2421, "timestamp": 1765701900000, "volume": 42.0}
{"price": 0.2421, "timestamp": 1765701904000, "volume": 120.0}
{"price": 0.242, "timestamp": 1765701910000, "volume": 3862.0}
{"price": 0.2419, "timestamp": 1765701914000, "volume": 3224.0}
{"price": 0.2419, "timestamp": 1765701915000, "volume": 2269.0}
{"price": 0.2419, "timestamp": 1765701916000, "volume": 3844.0}
{"price": 0.2419, "timestamp": 1765701917000, "volume": 3512.0}
{"price": 0.242, "timestamp": 1765701920000, "volume": 66.0}
{"price": 0.242, "timestamp": 1765701924000, "volume": 5121.0}
{"price": 0.2418, "timestamp": 1765701933000, "volume": 20211.0}
{"price": 0.2418, "timestamp": 1765701950000, "volume": 11744.0}
{"price": 0.2417, "timestamp": 1765701953000, "volume": 11720.0}
{"price": 0.2417, "timestamp": 1765701955000, "volume": 413.0}
{"price": 0.2417, "timestamp": 1765701970000, "volume": 3640.0}
{"price": 0.2416, "timestamp": 1765701972000, "volume": 160.0}
{"price": 0.2417, "timestamp": 1765701974000, "volume": 124.0}
{"price": 0.2416, "timestamp": 1765701978000, "volume": 3602.0}
{"price": 0.2418, "timestamp": 1765701979000, "volume": 11281.0}
{"price": 0.2417, "timestamp": 1765701990000, "volume": 2428.0}
{"price": 0.2417, "timestamp": 1765701995000, "volume": 45.0}
{"price": 0.2417, "timestamp": 1765702000000, "volume": 10.0}
{"price": 0.2417, "timestamp": 1765702001000, "volume": 10.0}
{"price": 0.2417, "timestamp": 1765702002000, "volume": 10.0}
{"price": 0.2417, "timestamp": 1765702007000, "volume": 235.0}
{"price": 0.2418, "timestamp": 1765702009000, "volume": 703.0}
{"price": 0.2418, "timestamp": 1765702019000, "volume": 151.0}
{"price": 0.2417, "timestamp": 1765702020000, "volume": 735.0}
{"price": 0.2419, "timestamp": 1765702029000, "volume": 7737.0}
{"price": 0.2416, "timestamp": 1765702030000, "volume": 134000.0}
{"price": 0.2418, "timestamp": 1765702040000, "volume": 43.0}
{"price": 0.2419, "timestamp": 1765702041000, "volume": 5899.0}
{"price": 0.2419, "timestamp": 1765702060000, "volume": 22455.0}
{"price": 0.2418, "timestamp": 1765702081000, "volume": 47.0}
{"price": 0.2418, "timestamp": 1765702084000, "volume": 6702.0}
{"price": 0.2417, "timestamp": 1765702087000, "volume": 242.0}
{"price": 0.2417, "timestamp": 1765702089000, "volume": 246.0}
{"price": 0.2416, "timestamp": 1765702155000, "volume": 8274.0}
{"price": 0.2416, "timestamp": 1765702156000, "volume": 500.0}
{"price": 0.2416, "timestamp": 1765702169000, "volume": 2500.0}
{"price": 0.2417, "timestamp": 1765702183000, "volume": 444.0}
{"price": 0.2416, "timestamp": 1765702189000, "volume": 4759.0}
{"price": 0.2415, "timestamp": 1765702192000, "volume": 13117.0}
{"price": 0.2413, "timestamp": 1765702193000, "volume": 772005.0}
{"price": 0.2413, "timestamp": 1765702194000, "volume": 65097.0}
{"price": 0.2413, "timestamp": 1765702195000, "volume": 22.0}
{"price": 0.2414, "timestamp": 1765702196000, "volume": 10923.0}
{"price": 0.2414, "timestamp": 1765702198000, "volume": 8285.0}
{"price": 0.2415, "timestamp": 1765702201000, "volume": 507.0}
{"price": 0.2415, "timestamp": 1765702204000, "volume": 16684.0}
{"price": 0.2415, "timestamp": 1765702207000, "volume": 4638.0}
{"price": 0.2416, "timestamp": 1765702208000, "volume": 118.0}
{"price": 0.2417, "timestamp": 1765702210000, "volume": 12585.0}
{"price": 0.2417, "timestamp": 1765702212000, "volume": 619.0}
{"price": 0.2417, "timestamp": 1765702215000, "volume": 500.0}
{"price": 0.2418, "timestamp": 1765702216000, "volume": 101240.0}
{"price": 0.2418, "timestamp": 1765702218000, "volume": 23526.0}
{"price": 0.2418, "timestamp": 1765702228000, "volume": 4478.0}
{"price": 0.2418, "timestamp": 1765702229000, "volume": 240.0}
{"price": 0.2418, "timestamp": 1765702234000, "volume": 10598.0}
{"price": 0.2418, "timestamp": 1765702237000, "volume": 1072.0}
{"price": 0.2417, "timestamp": 1765702238000, "volume": 2.0}
{"price": 0.2418, "timestamp": 1765702242000, "volume": 1239.0}
{"price": 0.2419, "timestamp": 1765702246000, "volume": 9900.0}
{"price": 0.2418, "timestamp": 1765702250000, "volume": 9815.0}
{"price": 0.2417, "timestamp": 1765702253000, "volume": 111.0}
{"price": 0.2419, "timestamp": 1765702262000, "volume": 30466.0}
{"price": 0.2418, "timestamp": 1765702270000, "volume": 1.0}
{"price": 0.2419, "timestamp": 1765702272000, "volume": 206.0}
{"price": 0.2419, "timestamp": 1765702276000, "volume": 20669.0}
{"price": 0.2418, "timestamp": 1765702277000, "volume": 15599.0}
{"price": 0.2417, "timestamp": 1765702281000, "volume": 21.0}
{"price": 0.2418, "timestamp": 1765702285000, "volume": 208.0}
{"price": 0.2419, "timestamp": 1765702289000, "volume": 384.0}
{"price": 0.2418, "timestamp": 1765702292000, "volume": 3238.0}
{"price": 0.2418, "timestamp": 1765702293000, "volume": 1827.0}
{"price": 0.2417, "timestamp": 1765702303000, "volume": 14.0}
{"price": 0.2417, "timestamp": 1765702304000, "volume": 11.0}
{"price": 0.2417, "timestamp": 1765702305000, "volume": 49.0}
{"price": 0.2417, "timestamp": 1765702306000, "volume": 6.0}
{"price": 0.2419, "timestamp": 1765702324000, "volume": 7048.0}
{"price": 0.2418, "timestamp": 1765702327000, "volume": 8267.0}
{"price": 0.2419, "timestamp": 1765702332000, "volume": 12406.0}
{"price": 0.2419, "timestamp": 1765702333000, "volume": 1033.0}
{"price": 0.2418, "timestamp": 1765702345000, "volume": 2067.0}
{"price": 0.2418, "timestamp": 1765702347000, "volume": 1240.0}
{"price": 0.2418, "timestamp": 1765702350000, "volume": 20678.0}
{"price": 0.2418, "timestamp": 1765702351000, "volume": 448.0}
{"price": 0.2419, "timestamp": 1765702352000, "volume": 78.0}
{"price": 0.2418, "timestamp": 1765702356000, "volume": 2847.0}
{"price": 0.2417, "timestamp": 1765702369000, "volume": 52701.0}
{"price": 0.2418, "timestamp": 1765702374000, "volume": 1000.0}
{"price": 0.2418, "timestamp": 1765702375000, "volume": 1000.0}
{"price": 0.2418, "timestamp": 1765702376000, "volume": 1000.0}
{"price": 0.2418, "timestamp": 1765702377000, "volume": 1000.0}
{"price": 0.2417, "timestamp": 1765702387000, "volume": 1654.0}
{"price": 0.2419, "timestamp": 1765702388000, "volume": 14369.0}
{"price": 0.2419, "timestamp": 1765702402000, "volume": 25618.0}
{"price": 0.2419, "timestamp": 1765702405000, "volume": 7606.0}
{"price": 0.2418, "timestamp": 1765702414000, "volume": 25677.0}
{"price": 0.242, "timestamp": 1765702421000, "volume": 20678.0}
{"price": 0.2419, "timestamp": 1765702424000, "volume": 16074.0}
{"price": 0.2419, "timestamp": 1765702427000, "volume": 12401.0}
{"price": 0.2418, "timestamp": 1765702442000, "volume": 2450.0}
{"price": 0.2418, "timestamp": 1765702458000, "volume": 103.0}
{"price": 0.2418, "timestamp": 1765702460000, "volume": 422.0}
{"price": 0.2418, "timestamp": 1765702468000, "volume": 940.0}
{"price": 0.2417, "timestamp": 1765702471000, "volume": 755.0}
{"price": 0.2417, "timestamp": 1765702477000, "volume": 2000.0}
{"price": 0.2417, "timestamp": 1765702497000, "volume": 7247.0}
{"price": 0.2418, "timestamp": 1765702500000, "volume": 39846.0}
{"price": 0.2417, "timestamp": 1765702501000, "volume": 42.0}
{"price": 0.2417, "timestamp": 1765702519000, "volume": 21686.0}
{"price": 0.2417, "timestamp": 1765702530000, "volume": 47.0}
{"price": 0.2418, "timestamp": 1765702531000, "volume": 1957.0}
{"price": 0.2418, "timestamp": 1765702534000, "volume": 550.0}
{"price": 0.2417, "timestamp": 1765702559000, "volume": 1945.0}
{"price": 0.2418, "timestamp": 1765702574000, "volume": 3622.0}
{"price": 0.2418, "timestamp": 1765702592000, "volume": 1654.0}
{"price": 0.2417, "timestamp": 1765702600000, "volume": 42053.0}
{"price": 0.2418, "timestamp": 1765702601000, "volume": 2067.0}
{"price": 0.2419, "timestamp": 1765702622000, "volume": 18124.0}
{"price": 0.2419, "timestamp": 1765702624000, "volume": 86.0}
{"price": 0.2419, "timestamp": 1765702629000, "volume": 43.0}
{"price": 0.242, "timestamp": 1765702642000, "volume": 163200.0}
{"price": 0.242, "timestamp": 1765702646000, "volume": 2066.0}
{"price": 0.2419, "timestamp": 1765702650000, "volume": 28533.0}
{"price": 0.2418, "timestamp": 1765702651000, "volume": 7639.0}
{"price": 0.2418, "timestamp": 1765702653000, "volume": 413.0}
{"price": 0.2418, "timestamp": 1765702660000, "volume": 450.0}
{"price": 0.2416, "timestamp": 1765702674000, "volume": 21821.0}
{"price": 0.2415, "timestamp": 1765702676000, "volume": 2305.0}
{"price": 0.2416, "timestamp": 1765702680000, "volume": 21397.0}
{"price": 0.2415, "timestamp": 1765702681000, "volume": 43.0}
{"price": 0.2416, "timestamp": 1765702682000, "volume": 51600.0}
{"price": 0.2415, "timestamp": 1765702684000, "volume": 589.0}
{"price": 0.2415, "timestamp": 1765702686000, "volume": 21.0}
{"price": 0.2416, "timestamp": 1765702687000, "volume": 2126.0}
{"price": 0.2417, "timestamp": 1765702695000, "volume": 21397.0}
{"price": 0.2416, "timestamp": 1765702699000, "volume": 231.0}
{"price": 0.2417, "timestamp": 1765702710000, "volume": 21397.0}
{"price": 0.2417, "timestamp": 1765702713000, "volume": 48.0}
{"price": 0.2416, "timestamp": 1765702720000, "volume": 6836.0}
{"price": 0.2417, "timestamp": 1765702721000, "volume": 782.0}
{"price": 0.2417, "timestamp": 1765702725000, "volume": 414.0}
{"price": 0.2417, "timestamp": 1765702727000, "volume": 2239.0}
{"price": 0.2418, "timestamp": 1765702732000, "volume": 701.0}
{"price": 0.2418, "timestamp": 1765702733000, "volume": 547.0}
{"price": 0.2417, "timestamp": 1765702746000, "volume": 3.0}
{"price": 0.2419, "timestamp": 1765702758000, "volume": 6762.0}
{"price": 0.2419, "timestamp": 1765702760000, "volume": 50.0}
{"price": 0.2418, "timestamp": 1765702777000, "volume": 3991.0}
{"price": 0.2418, "timestamp": 1765702783000, "volume": 696.0}
{"price": 0.2419, "timestamp": 1765702784000, "volume": 20984.0}
{"price": 0.2419, "timestamp": 1765702798000, "volume": 5000.0}
{"price": 0.2418, "timestamp": 1765702801000, "volume": 82.0}
{"price": 0.2417, "timestamp": 1765702804000, "volume": 3976.0}
{"price": 0.2417, "timestamp": 1765702806000, "volume": 1771.0}
{"price": 0.2417, "timestamp": 1765702808000, "volume": 6033.0}
{"price": 0.2417, "timestamp": 1765702809000, "volume": 899.0}
{"price": 0.2417, "timestamp": 1765702810000, "volume": 809.0}
{"price": 0.2418, "timestamp": 1765702812000, "volume": 8345.0}
{"price": 0.2419, "timestamp": 1765702818000, "volume": 222.0}
{"price": 0.2419, "timestamp": 1765702819000, "volume": 135.0}
{"price": 0.2418, "timestamp": 1765702847000, "volume": 219.0}
{"price": 0.2419, "timestamp": 1765702853000, "volume": 2196.0}
{"price": 0.2418, "timestamp": 1765702854000, "volume": 2477.0}
{"price": 0.2419, "timestamp": 1765702856000, "volume": 636.0}
{"price": 0.242, "timestamp": 1765702858000, "volume": 1351.0}
{"price": 0.242, "timestamp": 1765702862000, "volume": 1330.0}
{"price": 0.2421, "timestamp": 1765702864000, "volume": 331.0}
{"price": 0.2419, "timestamp": 1765702872000, "volume": 16790.0}
{"price": 0.242, "timestamp": 1765702876000, "volume": 1500.0}
{"price": 0.242, "timestamp": 1765702882000, "volume": 82.0}
{"price": 0.2419, "timestamp": 1765702887000, "volume": 60.0}
{"price": 0.2419, "timestamp": 1765702895000, "volume": 54.0}
{"price": 0.2419, "timestamp": 1765702897000, "volume": 353.0}
{"price": 0.2418, "timestamp": 1765702901000, "volume": 221.0}
{"price": 0.2418, "timestamp": 1765702908000, "volume": 1041.0}
{"price": 0.2419, "timestamp": 1765702914000, "volume": 5729.0}
{"price": 0.2419, "timestamp": 1765702932000, "volume": 20355.0}
{"price": 0.2419, "timestamp": 1765702933000, "volume": 2613.0}
{"price": 0.242, "timestamp": 1765702935000, "volume": 2066.0}
{"price": 0.242, "timestamp": 1765702945000, "volume": 1041.0}
{"price": 0.242, "timestamp": 1765702952000, "volume": 136.0}
{"price": 0.2419, "timestamp": 1765702956000, "volume": 1681.0}
{"price": 0.2418, "timestamp": 1765702967000, "volume": 200.0}
{"price": 0.2418, "timestamp": 1765702975000, "volume": 2504.0}
{"price": 0.2419, "timestamp": 1765702976000, "volume": 2000.0}
{"price": 0.2419, "timestamp": 1765702979000, "volume": 3596.0}
{"price": 0.2419, "timestamp": 1765702980000, "volume": 1823.0}
{"price": 0.2418, "timestamp": 1765702981000, "volume": 104.0}
{"price": 0.2419, "timestamp": 1765702992000, "volume": 1469.0}
{"price": 0.242, "timestamp": 1765702995000, "volume": 1823.0}
{"price": 0.2419, "timestamp": 1765703001000, "volume": 3264.0}
{"price": 0.2419, "timestamp": 1765703010000, "volume": 1823.0}
{"price": 0.2418, "timestamp": 1765703013000, "volume": 47.0}
{"price": 0.2418, "timestamp": 1765703016000, "volume": 53.0}
{"price": 0.2418, "timestamp": 1765703028000, "volume": 18420.0}
{"price": 0.2417, "timestamp": 1765703030000, "volume": 590.0}
{"price": 0.2418, "timestamp": 1765703040000, "volume": 2019.0}
{"price": 0.2418, "timestamp": 1765703055000, "volume": 1976.0}
{"price": 0.2418, "timestamp": 1765703057000, "volume": 3452.0}
{"price": 0.2418, "timestamp": 1765703058000, "volume": 4040.0}
{"price": 0.2419, "timestamp": 1765703070000, "volume": 1976.0}
{"price": 0.2418, "timestamp": 1765703071000, "volume": 51.0}
{"price": 0.2419, "timestamp": 1765703077000, "volume": 10000.0}
{"price": 0.242, "timestamp": 1765703095000, "volume": 157845.0}
{"price": 0.242, "timestamp": 1765703096000, "volume": 768.0}
{"price": 0.2422, "timestamp": 1765703102000, "volume": 15309.0}
{"price": 0.2421, "timestamp": 1765703106000, "volume": 8.0}
{"price": 0.2422, "timestamp": 1765703107000, "volume": 65.0}
{"price": 0.2422, "timestamp": 1765703110000, "volume": 7308.0}
{"price": 0.2421, "timestamp": 1765703112000, "volume": 2072.0}
{"price": 0.2421, "timestamp": 1765703116000, "volume": 619.0}
{"price": 0.2421, "timestamp": 1765703119000, "volume": 29.0}
{"price": 0.2421, "timestamp": 1765703123000, "volume": 6126.0}
{"price": 0.2421, "timestamp": 1765703126000, "volume": 6138.0}
{"price": 0.2421, "timestamp": 1765703131000, "volume": 826.0}
{"price": 0.2421, "timestamp": 1765703144000, "volume": 272.0}
{"price": 0.2421, "timestamp": 1765703153000, "volume": 810.0}
{"price": 0.2421, "timestamp": 1765703164000, "volume": 22.0}
{"price": 0.242, "timestamp": 1765703191000, "volume": 610.0}
{"price": 0.2422, "timestamp": 1765703200000, "volume": 10000.0}
{"price": 0.2423, "timestamp": 1765703217000, "volume": 21808.0}
{"price": 0.2422, "timestamp": 1765703222000, "volume": 5951.0}
{"price": 0.2422, "timestamp": 1765703224000, "volume": 382.0}
{"price": 0.2422, "timestamp": 1765703244000, "volume": 247.0}
{"price": 0.2422, "timestamp": 1765703246000, "volume": 36.0}
{"price": 0.2421, "timestamp": 1765703253000, "volume": 48.0}
{"price": 0.2422, "timestamp": 1765703256000, "volume": 512.0}
{"price": 0.2422, "timestamp": 1765703261000, "volume": 2064.0}
{"price": 0.2422, "timestamp": 1765703262000, "volume": 36846.0}
{"price": 0.2422, "timestamp": 1765703273000, "volume": 78554.0}
{"price": 0.2421, "timestamp": 1765703275000, "volume": 3025.0}
{"price": 0.2422, "timestamp": 1765703278000, "volume": 1291.0}
{"price": 0.2422, "timestamp": 1765703285000, "volume": 3000.0}
{"price": 0.2422, "timestamp": 1765703291000, "volume": 150.0}
{"price": 0.2421, "timestamp": 1765703295000, "volume": 400.0}
{"price": 0.242, "timestamp": 1765703304000, "volume": 54649.0}
{"price": 0.2421, "timestamp": 1765703310000, "volume": 21.0}
{"price": 0.2421, "timestamp": 1765703313000, "volume": 3000.0}
{"price": 0.242, "timestamp": 1765703326000, "volume": 300.0}
{"price": 0.2421, "timestamp": 1765703327000, "volume": 300.0}
{"price": 0.242, "timestamp": 1765703330000, "volume": 5449.0}
{"price": 0.2421, "timestamp": 1765703335000, "volume": 2063.0}
{"price": 0.2422, "timestamp": 1765703337000, "volume": 3000.0}
{"price": 0.2422, "timestamp": 1765703338000, "volume": 5000.0}
{"price": 0.2421, "timestamp": 1765703341000, "volume": 45.0}
{"price": 0.2422, "timestamp": 1765703348000, "volume": 19252.0}
{"price": 0.2423, "timestamp": 1765703373000, "volume": 22693.0}
{"price": 0.2423, "timestamp": 1765703385000, "volume": 137.0}
{"price": 0.2423, "timestamp": 1765703395000, "volume": 165.0}
{"price": 0.2423, "timestamp": 1765703396000, "volume": 330.0}
{"price": 0.2423, "timestamp": 1765703397000, "volume": 330.0}
{"price": 0.2423, "timestamp": 1765703398000, "volume": 165.0}
{"price": 0.2423, "timestamp": 1765703401000, "volume": 165.0}
{"price": 0.2422, "timestamp": 1765703402000, "volume": 3258.0}
{"price": 0.2422, "timestamp": 1765703403000, "volume": 330.0}
{"price": 0.2421, "timestamp": 1765703404000, "volume": 19825.0}
{"price": 0.2421, "timestamp": 1765703405000, "volume": 330.0}
{"price": 0.2421, "timestamp": 1765703406000, "volume": 330.0}
{"price": 0.2421, "timestamp": 1765703407000, "volume": 330.0}
{"price": 0.2421, "timestamp": 1765703408000, "volume": 330.0}
{"price": 0.2421, "timestamp": 1765703409000, "volume": 495.0}
{"price": 0.2421, "timestamp": 1765703410000, "volume": 330.0}
{"price": 0.2421, "timestamp": 1765703411000, "volume": 7828.0}
{"price": 0.2422, "timestamp": 1765703412000, "volume": 495.0}
{"price": 0.2422, "timestamp": 1765703413000, "volume": 330.0}
{"price": 0.2422, "timestamp": 1765703414000, "volume": 495.0}
{"price": 0.2422, "timestamp": 1765703415000, "volume": 495.0}
{"price": 0.2422, "timestamp": 1765703416000, "volume": 330.0}
{"price": 0.2422, "timestamp": 1765703417000, "volume": 330.0}
{"price": 0.2422, "timestamp": 1765703418000, "volume": 495.0}
{"price": 0.2422, "timestamp": 1765703419000, "volume": 330.0}
{"price": 0.2423, "timestamp": 1765703420000, "volume": 10604.0}
{"price": 0.2423, "timestamp": 1765703421000, "volume": 1731.0}
{"price": 0.2423, "timestamp": 1765703422000, "volume": 495.0}
{"price": 0.2423, "timestamp": 1765703423000, "volume": 330.0}
{"price": 0.2423, "timestamp": 1765703424000, "volume": 495.0}
{"price": 0.2423, "timestamp": 1765703425000, "volume": 495.0}
{"price": 0.2423, "timestamp": 1765703426000, "volume": 330.0}
{"price": 0.2423, "timestamp": 1765703427000, "volume": 330.0}
{"price": 0.2423, "timestamp": 1765703428000, "volume": 330.0}
{"price": 0.2423, "timestamp": 1765703429000, "volume": 14625.0}
{"price": 0.2422, "timestamp": 1765703432000, "volume": 44.0}
{"price": 0.2423, "timestamp": 1765703433000, "volume": 383.0}
{"price": 0.2422, "timestamp": 1765703460000, "volume": 2334.0}
{"price": 0.2421, "timestamp": 1765703461000, "volume": 48.0}
{"price": 0.2421, "timestamp": 1765703470000, "volume": 868.0}
{"price": 0.2421, "timestamp": 1765703502000, "volume": 511.0}
{"price": 0.242, "timestamp": 1765703521000, "volume": 28202.0}
{"price": 0.242, "timestamp": 1765703528000, "volume": 40362.0}
{"price": 0.242, "timestamp": 1765703535000, "volume": 43.0}
{"price": 0.242, "timestamp": 1765703537000, "volume": 413.0}
{"price": 0.2419, "timestamp": 1765703544000, "volume": 30438.0}
{"price": 0.2417, "timestamp": 1765703547000, "volume": 5700.0}
{"price": 0.2417, "timestamp": 1765703553000, "volume": 441.0}
{"price": 0.2418, "timestamp": 1765703556000, "volume": 2082.0}
{"price": 0.2417, "timestamp": 1765703564000, "volume": 616.0}
{"price": 0.2418, "timestamp": 1765703565000, "volume": 7748.0}
{"price": 0.2418, "timestamp": 1765703575000, "volume": 10000.0}
{"price": 0.2419, "timestamp": 1765703580000, "volume": 9856.0}
{"price": 0.2418, "timestamp": 1765703581000, "volume": 53.0}
{"price": 0.2418, "timestamp": 1765703590000, "volume": 875.0}
{"price": 0.2419, "timestamp": 1765703605000, "volume": 3990.0}
{"price": 0.2419, "timestamp": 1765703612000, "volume": 39265.0}
{"price": 0.2418, "timestamp": 1765703613000, "volume": 4730.0}
{"price": 0.2418, "timestamp": 1765703616000, "volume": 41.0}
{"price": 0.2418, "timestamp": 1765703640000, "volume": 11343.0}
{"price": 0.2418, "timestamp": 1765703645000, "volume": 20006.0}
{"price": 0.2417, "timestamp": 1765703650000, "volume": 6464.0}
{"price": 0.2417, "timestamp": 1765703673000, "volume": 2963.0}
{"price": 0.2416, "timestamp": 1765703674000, "volume": 1739.0}
{"price": 0.2417, "timestamp": 1765703685000, "volume": 8428.0}
{"price": 0.2418, "timestamp": 1765703694000, "volume": 2406.0}
{"price": 0.2419, "timestamp": 1765703696000, "volume": 28.0}
{"price": 0.2419, "timestamp": 1765703699000, "volume": 3637.0}
{"price": 0.2418, "timestamp": 1765703700000, "volume": 125.0}
{"price": 0.2419, "timestamp": 1765703702000, "volume": 8744.0}
{"price": 0.242, "timestamp": 1765703708000, "volume": 1239.0}
{"price": 0.242, "timestamp": 1765703710000, "volume": 38699.0}
{"price": 0.2419, "timestamp": 1765703713000, "volume": 82.0}
{"price": 0.2421, "timestamp": 1765703716000, "volume": 7636.0}
{"price": 0.2421, "timestamp": 1765703718000, "volume": 39570.0}
{"price": 0.2423, "timestamp": 1765703720000, "volume": 7610.0}
{"price": 0.2423, "timestamp": 1765703721000, "volume": 410.0}
{"price": 0.2422, "timestamp": 1765703722000, "volume": 412.0}
{"price": 0.2422, "timestamp": 1765703737000, "volume": 6554.0}
{"price": 0.2422, "timestamp": 1765703739000, "volume": 33030.0}
{"price": 0.2421, "timestamp": 1765703760000, "volume": 184.0}
{"price": 0.2422, "timestamp": 1765703764000, "volume": 485.0}
{"price": 0.2421, "timestamp": 1765703765000, "volume": 43401.0}
{"price": 0.2421, "timestamp": 1765703767000, "volume": 657.0}
{"price": 0.2421, "timestamp": 1765703772000, "volume": 832.0}
{"price": 0.2421, "timestamp": 1765703790000, "volume": 44.0}
{"price": 0.2421, "timestamp": 1765703804000, "volume": 5375.0}
{"price": 0.242, "timestamp": 1765703818000, "volume": 79.0}
{"price": 0.242, "timestamp": 1765703820000, "volume": 193.0}
{"price": 0.2421, "timestamp": 1765703848000, "volume": 13948.0}
{"price": 0.2422, "timestamp": 1765703860000, "volume": 8900.0}
{"price": 0.2423, "timestamp": 1765703871000, "volume": 411.0}
{"price": 0.2423, "timestamp": 1765703882000, "volume": 412.0}
{"price": 0.2423, "timestamp": 1765703895000, "volume": 2063.0}
{"price": 0.2422, "timestamp": 1765703915000, "volume": 3261.0}
{"price": 0.2422, "timestamp": 1765703930000, "volume": 28.0}
{"price": 0.2421, "timestamp": 1765703936000, "volume": 5071.0}
{"price": 0.2421, "timestamp": 1765703938000, "volume": 29702.0}
{"price": 0.242, "timestamp": 1765703940000, "volume": 56.0}
{"price": 0.242, "timestamp": 1765703942000, "volume": 1247.0}
{"price": 0.2421, "timestamp": 1765703970000, "volume": 7991.0}
{"price": 0.2421, "timestamp": 1765703973000, "volume": 38.0}
{"price": 0.2421, "timestamp": 1765703974000, "volume": 4613.0}
{"price": 0.2421, "timestamp": 1765704000000, "volume": 42.0}
{"price": 0.2421, "timestamp": 1765704001000, "volume": 555.0}
{"price": 0.2422, "timestamp": 1765704002000, "volume": 868.0}
{"price": 0.2422, "timestamp": 1765704021000, "volume": 3003.0}
{"price": 0.2422, "timestamp": 1765704026000, "volume": 299.0}
{"price": 0.2423, "timestamp": 1765704029000, "volume": 122.0}
{"price": 0.2422, "timestamp": 1765704033000, "volume": 5144.0}
{"price": 0.2422, "timestamp": 1765704036000, "volume": 14863.0}
{"price": 0.2422, "timestamp": 1765704044000, "volume": 6628.0}
{"price": 0.2423, "timestamp": 1765704047000, "volume": 20785.0}
{"price": 0.2422, "timestamp": 1765704048000, "volume": 72.0}
{"price": 0.2423, "timestamp": 1765704049000, "volume": 20785.0}
{"price": 0.2423, "timestamp": 1765704051000, "volume": 20785.0}
{"price": 0.2423, "timestamp": 1765704054000, "volume": 20785.0}
{"price": 0.2422, "timestamp": 1765704062000, "volume": 429.0}
{"price": 0.2421, "timestamp": 1765704067000, "volume": 3003.0}
{"price": 0.2421, "timestamp": 1765704098000, "volume": 2484.0}
{"price": 0.242, "timestamp": 1765704130000, "volume": 500.0}
{"price": 0.242, "timestamp": 1765704134000, "volume": 25606.0}
{"price": 0.242, "timestamp": 1765704136000, "volume": 1138.0}
{"price": 0.242, "timestamp": 1765704153000, "volume": 30.0}
{"price": 0.2419, "timestamp": 1765704160000, "volume": 7088.0}
{"price": 0.242, "timestamp": 1765704171000, "volume": 217.0}
{"price": 0.2418, "timestamp": 1765704173000, "volume": 2663.0}
{"price": 0.2419, "timestamp": 1765704177000, "volume": 218.0}
{"price": 0.2419, "timestamp": 1765704178000, "volume": 373.0}
{"price": 0.2419, "timestamp": 1765704180000, "volume": 43.0}
{"price": 0.242, "timestamp": 1765704189000, "volume": 351.0}
{"price": 0.242, "timestamp": 1765704190000, "volume": 885.0}
{"price": 0.242, "timestamp": 1765704204000, "volume": 21.0}
{"price": 0.2419, "timestamp": 1765704209000, "volume": 19977.0}
{"price": 0.2419, "timestamp": 1765704212000, "volume": 15816.0}
{"price": 0.2418, "timestamp": 1765704215000, "volume": 11862.0}
{"price": 0.2418, "timestamp": 1765704218000, "volume": 17436.0}
{"price": 0.2418, "timestamp": 1765704221000, "volume": 17967.0}
{"price": 0.2417, "timestamp": 1765704241000, "volume": 33798.0}
{"price": 0.2416, "timestamp": 1765704242000, "volume": 9153.0}
{"price": 0.2416, "timestamp": 1765704244000, "volume": 13499.0}
{"price": 0.2415, "timestamp": 1765704252000, "volume": 38699.0}
{"price": 0.2415, "timestamp": 1765704254000, "volume": 1524.0}
{"price": 0.2415, "timestamp": 1765704257000, "volume": 795.0}
{"price": 0.2416, "timestamp": 1765704258000, "volume": 9716.0}
{"price": 0.2417, "timestamp": 1765704265000, "volume": 1397.0}
{"price": 0.2417, "timestamp": 1765704289000, "volume": 3640.0}
{"price": 0.2417, "timestamp": 1765704295000, "volume": 1238.0}
{"price": 0.2419, "timestamp": 1765704298000, "volume": 20888.0}
{"price": 0.2418, "timestamp": 1765704304000, "volume": 4657.0}
{"price": 0.2418, "timestamp": 1765704322000, "volume": 12400.0}
{"price": 0.2418, "timestamp": 1765704334000, "volume": 45.0}
{"price": 0.2418, "timestamp": 1765704338000, "volume": 171.0}
{"price": 0.2419, "timestamp": 1765704348000, "volume": 165.0}
{"price": 0.2419, "timestamp": 1765704349000, "volume": 992.0}
{"price": 0.2419, "timestamp": 1765704358000, "volume": 103.0}
{"price": 0.2419, "timestamp": 1765704372000, "volume": 165.0}
{"price": 0.2419, "timestamp": 1765704373000, "volume": 165.0}
{"price": 0.2419, "timestamp": 1765704374000, "volume": 330.0}
{"price": 0.2419, "timestamp": 1765704375000, "volume": 165.0}
{"price": 0.2419, "timestamp": 1765704376000, "volume": 330.0}
{"price": 0.2419, "timestamp": 1765704377000, "volume": 165.0}
{"price": 0.2419, "timestamp": 1765704378000, "volume": 165.0}
{"price": 0.2419, "timestamp": 1765704379000, "volume": 165.0}
{"price": 0.2419, "timestamp": 1765704382000, "volume": 165.0}
{"price": 0.2418, "timestamp": 1765704389000, "volume": 19000.0}
{"price": 0.2419, "timestamp": 1765704403000, "volume": 59.0}
{"price": 0.2419, "timestamp": 1765704440000, "volume": 10000.0}
{"price": 0.2418, "timestamp": 1765704451000, "volume": 200.0}
{"price": 0.242, "timestamp": 1765704458000, "volume": 574.0}
{"price": 0.242, "timestamp": 1765704459000, "volume": 2204.0}
{"price": 0.242, "timestamp": 1765704470000, "volume": 7391.0}
{"price": 0.2421, "timestamp": 1765704480000, "volume": 3059.0}
{"price": 0.2422, "timestamp": 1765704485000, "volume": 4487.0}
{"price": 0.2422, "timestamp": 1765704497000, "volume": 20785.0}
{"price": 0.2423, "timestamp": 1765704498000, "volume": 21785.0}
{"price": 0.2423, "timestamp": 1765704500000, "volume": 21297.0}
{"price": 0.2424, "timestamp": 1765704501000, "volume": 21533.0}
{"price": 0.2423, "timestamp": 1765704504000, "volume": 25016.0}
{"price": 0.242, "timestamp": 1765704507000, "volume": 61515.0}
{"price": 0.242, "timestamp": 1765704515000, "volume": 1037.0}
{"price": 0.242, "timestamp": 1765704521000, "volume": 7788.0}
{"price": 0.2419, "timestamp": 1765704524000, "volume": 3719.0}
{"price": 0.2416, "timestamp": 1765704545000, "volume": 49707.0}
{"price": 0.2416, "timestamp": 1765704550000, "volume": 85.0}
{"price": 0.2416, "timestamp": 1765704566000, "volume": 42.0}
{"price": 0.2417, "timestamp": 1765704572000, "volume": 409.0}
{"price": 0.2416, "timestamp": 1765704576000, "volume": 29162.0}
{"price": 0.2416, "timestamp": 1765704579000, "volume": 19497.0}
{"price": 0.2416, "timestamp": 1765704582000, "volume": 14558.0}
{"price": 0.2416, "timestamp": 1765704583000, "volume": 2360.0}
{"price": 0.2416, "timestamp": 1765704586000, "volume": 19903.0}
{"price": 0.2417, "timestamp": 1765704594000, "volume": 5449.0}
{"price": 0.2416, "timestamp": 1765704600000, "volume": 314.0}
{"price": 0.2412, "timestamp": 1765704636000, "volume": 290263.0}
{"price": 0.2413, "timestamp": 1765704638000, "volume": 18341.0}
{"price": 0.2415, "timestamp": 1765704641000, "volume": 82884.0}
{"price": 0.2414, "timestamp": 1765704646000, "volume": 12575.0}
{"price": 0.2413, "timestamp": 1765704649000, "volume": 11010.0}
{"price": 0.2415, "timestamp": 1765704651000, "volume": 35117.0}
{"price": 0.2415, "timestamp": 1765704655000, "volume": 414.0}
{"price": 0.2415, "timestamp": 1765704656000, "volume": 5483.0}
{"price": 0.2414, "timestamp": 1765704660000, "volume": 43.0}
{"price": 0.2416, "timestamp": 1765704664000, "volume": 10359.0}
{"price": 0.2417, "timestamp": 1765704669000, "volume": 1603.0}
{"price": 0.2417, "timestamp": 1765704671000, "volume": 8495.0}
{"price": 0.2418, "timestamp": 1765704672000, "volume": 104.0}
{"price": 0.2418, "timestamp": 1765704677000, "volume": 1881.0}
{"price": 0.2419, "timestamp": 1765704678000, "volume": 3275.0}
{"price": 0.2419, "timestamp": 1765704679000, "volume": 107.0}
{"price": 0.2419, "timestamp": 1765704684000, "volume": 10757.0}
{"price": 0.242, "timestamp": 1765704688000, "volume": 1310.0}
{"price": 0.242, "timestamp": 1765704689000, "volume": 110.0}
{"price": 0.2419, "timestamp": 1765704699000, "volume": 48409.0}
{"price": 0.2418, "timestamp": 1765704700000, "volume": 6323.0}
{"price": 0.2418, "timestamp": 1765704705000, "volume": 206.0}
{"price": 0.2418, "timestamp": 1765704708000, "volume": 1591.0}
{"price": 0.2417, "timestamp": 1765704709000, "volume": 79957.0}
{"price": 0.2418, "timestamp": 1765704717000, "volume": 1028.0}
{"price": 0.2418, "timestamp": 1765704727000, "volume": 3760.0}
{"price": 0.2417, "timestamp": 1765704729000, "volume": 726.0}
{"price": 0.2416, "timestamp": 1765704734000, "volume": 3487.0}
{"price": 0.2417, "timestamp": 1765704737000, "volume": 158.0}
{"price": 0.242, "timestamp": 1765704750000, "volume": 14431.0}
{"price": 0.242, "timestamp": 1765704751000, "volume": 294.0}
{"price": 0.2421, "timestamp": 1765704753000, "volume": 167.0}
{"price": 0.242, "timestamp": 1765704756000, "volume": 169.0}
{"price": 0.2421, "timestamp": 1765704759000, "volume": 1195.0}
{"price": 0.2422, "timestamp": 1765704763000, "volume": 861.0}
{"price": 0.2422, "timestamp": 1765704765000, "volume": 200.0}
{"price": 0.2422, "timestamp": 1765704768000, "volume": 1464.0}
{"price": 0.2421, "timestamp": 1765704769000, "volume": 8.0}
{"price": 0.2421, "timestamp": 1765704770000, "volume": 4068.0}
{"price": 0.2421, "timestamp": 1765704775000, "volume": 8.0}
{"price": 0.2421, "timestamp": 1765704776000, "volume": 3529.0}
{"price": 0.2421, "timestamp": 1765704781000, "volume": 29.0}
{"price": 0.2422, "timestamp": 1765704782000, "volume": 73569.0}
{"price": 0.2423, "timestamp": 1765704783000, "volume": 14410.0}
{"price": 0.2422, "timestamp": 1765704784000, "volume": 35064.0}
{"price": 0.2422, "timestamp": 1765704786000, "volume": 695.0}
{"price": 0.2424, "timestamp": 1765704788000, "volume": 12576.0}
{"price": 0.2423, "timestamp": 1765704790000, "volume": 1696.0}
{"price": 0.2422, "timestamp": 1765704795000, "volume": 262.0}
{"price": 0.2422, "timestamp": 1765704796000, "volume": 212.0}
{"price": 0.2422, "timestamp": 1765704798000, "volume": 23902.0}
{"price": 0.2423, "timestamp": 1765704800000, "volume": 1000.0}
{"price": 0.2423, "timestamp": 1765704801000, "volume": 281.0}
{"price": 0.2424, "timestamp": 1765704803000, "volume": 11314.0}
{"price": 0.2425, "timestamp": 1765704806000, "volume": 280.0}
{"price": 0.2423, "timestamp": 1765704811000, "volume": 2877.0}
{"price": 0.2424, "timestamp": 1765704816000, "volume": 2063.0}
{"price": 0.2423, "timestamp": 1765704828000, "volume": 1586.0}
{"price": 0.2424, "timestamp": 1765704834000, "volume": 809.0}
{"price": 0.2424, "timestamp": 1765704837000, "volume": 204.0}
{"price": 0.2424, "timestamp": 1765704842000, "volume": 165.0}
{"price": 0.2423, "timestamp": 1765704851000, "volume": 2049.0}
{"price": 0.2422, "timestamp": 1765704864000, "volume": 787.0}
{"price": 0.2421, "timestamp": 1765704867000, "volume": 208.0}
{"price": 0.2421, "timestamp": 1765704873000, "volume": 2545.0}
{"price": 0.2422, "timestamp": 1765704883000, "volume": 1000.0}
{"price": 0.2422, "timestamp": 1765704885000, "volume": 5301.0}
{"price": 0.2422, "timestamp": 1765704901000, "volume": 143.0}
{"price": 0.2421, "timestamp": 1765704902000, "volume": 36686.0}
{"price": 0.2422, "timestamp": 1765704916000, "volume": 51466.0}
{"price": 0.2424, "timestamp": 1765704919000, "volume": 59004.0}
{"price": 0.2423, "timestamp": 1765704922000, "volume": 20833.0}
{"price": 0.2423, "timestamp": 1765704923000, "volume": 8084.0}
{"price": 0.2423, "timestamp": 1765704924000, "volume": 188.0}
{"price": 0.2426, "timestamp": 1765704926000, "volume": 267817.0}
{"price": 0.2426, "timestamp": 1765704928000, "volume": 43594.0}
{"price": 0.2426, "timestamp": 1765704930000, "volume": 906.0}
{"price": 0.2428, "timestamp": 1765704934000, "volume": 293601.0}
{"price": 0.2428, "timestamp": 1765704935000, "volume": 43.0}
{"price": 0.2428, "timestamp": 1765704939000, "volume": 68.0}
{"price": 0.2428, "timestamp": 1765704942000, "volume": 33873.0}
{"price": 0.2428, "timestamp": 1765704943000, "volume": 334.0}
{"price": 0.2428, "timestamp": 1765704945000, "volume": 68460.0}
{"price": 0.2427, "timestamp": 1765704947000, "volume": 418.0}
{"price": 0.2427, "timestamp": 1765704955000, "volume": 79738.0}
{"price": 0.2426, "timestamp": 1765704956000, "volume": 3.0}
{"price": 0.2426, "timestamp": 1765704960000, "volume": 46.0}
{"price": 0.2426, "timestamp": 1765704961000, "volume": 70.0}
{"price": 0.2426, "timestamp": 1765704968000, "volume": 203.0}
{"price": 0.2427, "timestamp": 1765704984000, "volume": 826.0}
{"price": 0.2427, "timestamp": 1765704997000, "volume": 138.0}
{"price": 0.2427, "timestamp": 1765705000000, "volume": 179.0}
{"price": 0.2427, "timestamp": 1765705005000, "volume": 87.0}
{"price": 0.2426, "timestamp": 1765705008000, "volume": 13781.0}
{"price": 0.2425, "timestamp": 1765705021000, "volume": 51.0}
{"price": 0.2426, "timestamp": 1765705039000, "volume": 1000.0}
{"price": 0.2426, "timestamp": 1765705040000, "volume": 8507.0}
{"price": 0.2428, "timestamp": 1765705049000, "volume": 24450.0}
{"price": 0.2429, "timestamp": 1765705056000, "volume": 11683.0}
{"price": 0.2427, "timestamp": 1765705065000, "volume": 4332.0}
{"price": 0.2427, "timestamp": 1765705080000, "volume": 50.0}
{"price": 0.2427, "timestamp": 1765705096000, "volume": 2335.0}
{"price": 0.2426, "timestamp": 1765705100000, "volume": 1493.0}
{"price": 0.2426, "timestamp": 1765705109000, "volume": 593.0}
{"price": 0.2425, "timestamp": 1765705116000, "volume": 30.0}
{"price": 0.2425, "timestamp": 1765705124000, "volume": 3535.0}
{"price": 0.2424, "timestamp": 1765705125000, "volume": 4000.0}
{"price": 0.2424, "timestamp": 1765705126000, "volume": 360.0}
{"price": 0.2423, "timestamp": 1765705132000, "volume": 1429.0}
{"price": 0.2423, "timestamp": 1765705134000, "volume": 657.0}
{"price": 0.2423, "timestamp": 1765705150000, "volume": 3186.0}
{"price": 0.2422, "timestamp": 1765705155000, "volume": 9187.0}
{"price": 0.2422, "timestamp": 1765705163000, "volume": 8029.0}
{"price": 0.2422, "timestamp": 1765705167000, "volume": 75.0}
{"price": 0.2422, "timestamp": 1765705168000, "volume": 28.0}
{"price": 0.2424, "timestamp": 1765705170000, "volume": 10432.0}
{"price": 0.2424, "timestamp": 1765705180000, "volume": 82.0}
{"price": 0.2424, "timestamp": 1765705187000, "volume": 9568.0}
{"price": 0.2424, "timestamp": 1765705188000, "volume": 12128.0}
{"price": 0.2424, "timestamp": 1765705189000, "volume": 14845.0}
{"price": 0.2424, "timestamp": 1765705206000, "volume": 39.0}
{"price": 0.2424, "timestamp": 1765705208000, "volume": 39.0}
{"price": 0.2423, "timestamp": 1765705216000, "volume": 182.0}
{"price": 0.2423, "timestamp": 1765705227000, "volume": 7017.0}
{"price": 0.2422, "timestamp": 1765705248000, "volume": 6190.0}
{"price": 0.2422, "timestamp": 1765705249000, "volume": 10706.0}
{"price": 0.2422, "timestamp": 1765705250000, "volume": 286.0}
{"price": 0.2423, "timestamp": 1765705255000, "volume": 129791.0}
{"price": 0.2422, "timestamp": 1765705258000, "volume": 2706.0}
{"price": 0.2422, "timestamp": 1765705261000, "volume": 54.0}
{"price": 0.2422, "timestamp": 1765705264000, "volume": 2668.0}
{"price": 0.2422, "timestamp": 1765705278000, "volume": 3469.0}
{"price": 0.2422, "timestamp": 1765705286000, "volume": 2428.0}
{"price": 0.2422, "timestamp": 1765705301000, "volume": 2909.0}
{"price": 0.2422, "timestamp": 1765705310000, "volume": 8337.0}
{"price": 0.2421, "timestamp": 1765705320000, "volume": 46.0}
{"price": 0.2422, "timestamp": 1765705343000, "volume": 666.0}
{"price": 0.2422, "timestamp": 1765705356000, "volume": 3848.0}
{"price": 0.2422, "timestamp": 1765705427000, "volume": 932.0}
{"price": 0.2421, "timestamp": 1765705431000, "volume": 1010.0}
{"price": 0.2422, "timestamp": 1765705477000, "volume": 539.0}
{"price": 0.2422, "timestamp": 1765705525000, "volume": 4796.0}
{"price": 0.2422, "timestamp": 1765705553000, "volume": 21.0}
{"price": 0.2422, "timestamp": 1765705554000, "volume": 21.0}
{"price": 0.2422, "timestamp": 1765705555000, "volume": 21.0}
{"price": 0.2422, "timestamp": 1765705559000, "volume": 410.0}
{"price": 0.2422, "timestamp": 1765705573000, "volume": 1651.0}
{"price": 0.2424, "timestamp": 1765705606000, "volume": 2174.0}
{"price": 0.2423, "timestamp": 1765705624000, "volume": 4405.0}
{"price": 0.2421, "timestamp": 1765705650000, "volume": 3514.0}
{"price": 0.2422, "timestamp": 1765705693000, "volume": 103.0}
{"price": 0.2421, "timestamp": 1765705701000, "volume": 800.0}
{"price": 0.2421, "timestamp": 1765705702000, "volume": 103.0}
{"price": 0.2422, "timestamp": 1765705709000, "volume": 2359.0}
{"price": 0.2422, "timestamp": 1765705714000, "volume": 7584.0}
{"price": 0.2422, "timestamp": 1765705725000, "volume": 1639.0}
{"price": 0.2421, "timestamp": 1765705730000, "volume": 2017.0}
{"price": 0.2421, "timestamp": 1765705734000, "volume": 1.0}
{"price": 0.2422, "timestamp": 1765705738000, "volume": 4128.0}
{"price": 0.2421, "timestamp": 1765705766000, "volume": 9206.0}
{"price": 0.2421, "timestamp": 1765705801000, "volume": 43.0}
{"price": 0.2421, "timestamp": 1765705809000, "volume": 4338.0}
{"price": 0.2422, "timestamp": 1765705817000, "volume": 3705.0}
{"price": 0.2422, "timestamp": 1765705822000, "volume": 3069.0}
{"price": 0.2421, "timestamp": 1765705827000, "volume": 8257.0}
{"price": 0.2422, "timestamp": 1765705842000, "volume": 2421.0}
{"price": 0.2421, "timestamp": 1765705861000, "volume": 371.0}
{"price": 0.2422, "timestamp": 1765705920000, "volume": 42.0}
{"price": 0.2425, "timestamp": 1765705949000, "volume": 300723.0}
{"price": 0.2425, "timestamp": 1765705950000, "volume": 1045.0}
{"price": 0.2424, "timestamp": 1765705951000, "volume": 1207.0}
{"price": 0.2424, "timestamp": 1765705952000, "volume": 2768.0}
{"price": 0.2425, "timestamp": 1765705954000, "volume": 23.0}
{"price": 0.2425, "timestamp": 1765705955000, "volume": 42.0}
{"price": 0.2424, "timestamp": 1765705967000, "volume": 13453.0}
{"price": 0.2424, "timestamp": 1765705969000, "volume": 10.0}
{"price": 0.2424, "timestamp": 1765705970000, "volume": 26764.0}
{"price": 0.2424, "timestamp": 1765705980000, "volume": 768.0}
{"price": 0.2424, "timestamp": 1765705993000, "volume": 408.0}
{"price": 0.2426, "timestamp": 1765705997000, "volume": 22340.0}
{"price": 0.2425, "timestamp": 1765706005000, "volume": 5193.0}
{"price": 0.2425, "timestamp": 1765706027000, "volume": 11074.0}
{"price": 0.2425, "timestamp": 1765706029000, "volume": 9249.0}
{"price": 0.2426, "timestamp": 1765706038000, "volume": 1000.0}
{"price": 0.2425, "timestamp": 1765706040000, "volume": 9378.0}
{"price": 0.2425, "timestamp": 1765706044000, "volume": 4123.0}
{"price": 0.2425, "timestamp": 1765706045000, "volume": 17588.0}
{"price": 0.2425, "timestamp": 1765706053000, "volume": 1000.0}
{"price": 0.2424, "timestamp": 1765706059000, "volume": 23697.0}
{"price": 0.2425, "timestamp": 1765706067000, "volume": 1000.0}
{"price": 0.2425, "timestamp": 1765706082000, "volume": 1000.0}
{"price": 0.2423, "timestamp": 1765706093000, "volume": 2308.0}
{"price": 0.2422, "timestamp": 1765706101000, "volume": 45.0}
{"price": 0.2423, "timestamp": 1765706166000, "volume": 7508.0}
{"price": 0.2423, "timestamp": 1765706174000, "volume": 534.0}
{"price": 0.2423, "timestamp": 1765706181000, "volume": 308.0}
{"price": 0.2423, "timestamp": 1765706190000, "volume": 2129.0}
{"price": 0.2423, "timestamp": 1765706241000, "volume": 5152.0}
{"price": 0.2423, "timestamp": 1765706282000, "volume": 2057.0}
{"price": 0.2424, "timestamp": 1765706294000, "volume": 1035.0}
{"price": 0.2423, "timestamp": 1765706312000, "volume": 1168.0}
{"price": 0.2422, "timestamp": 1765706324000, "volume": 33883.0}
{"price": 0.2424, "timestamp": 1765706353000, "volume": 4805.0}
{"price": 0.2423, "timestamp": 1765706366000, "volume": 412.0}
{"price": 0.2424, "timestamp": 1765706390000, "volume": 139.0}
{"price": 0.2424, "timestamp": 1765706400000, "volume": 6494.0}
{"price": 0.2424, "timestamp": 1765706418000, "volume": 31.0}
{"price": 0.2424, "timestamp": 1765706421000, "volume": 129.0}
{"price": 0.2424, "timestamp": 1765706422000, "volume": 99.0}
{"price": 0.2424, "timestamp": 1765706427000, "volume": 940.0}
{"price": 0.2423, "timestamp": 1765706428000, "volume": 1983.0}
{"price": 0.2423, "timestamp": 1765706434000, "volume": 2197.0}
{"price": 0.2423, "timestamp": 1765706447000, "volume": 182.0}
{"price": 0.2422, "timestamp": 1765706486000, "volume": 243.0}
{"price": 0.2422, "timestamp": 1765706491000, "volume": 91.0}
{"price": 0.2422, "timestamp": 1765706492000, "volume": 8.0}
{"price": 0.2422, "timestamp": 1765706528000, "volume": 122.0}
{"price": 0.2422, "timestamp": 1765706545000, "volume": 197.0}
{"price": 0.2422, "timestamp": 1765706548000, "volume": 610.0}
{"price": 0.2422, "timestamp": 1765706555000, "volume": 12845.0}
{"price": 0.2422, "timestamp": 1765706558000, "volume": 228.0}
{"price": 0.2421, "timestamp": 1765706559000, "volume": 64.0}
{"price": 0.2422, "timestamp": 1765706562000, "volume": 207.0}
{"price": 0.2421, "timestamp": 1765706566000, "volume": 49.0}
{"price": 0.2421, "timestamp": 1765706567000, "volume": 116.0}
{"price": 0.2421, "timestamp": 1765706593000, "volume": 21139.0}
{"price": 0.2421, "timestamp": 1765706600000, "volume": 4538.0}
{"price": 0.2421, "timestamp": 1765706607000, "volume": 10459.0}
{"price": 0.2422, "timestamp": 1765706617000, "volume": 10294.0}
{"price": 0.2425, "timestamp": 1765706640000, "volume": 41710.0}
{"price": 0.2424, "timestamp": 1765706644000, "volume": 374.0}
{"price": 0.2423, "timestamp": 1765706645000, "volume": 8001.0}
{"price": 0.2422, "timestamp": 1765706670000, "volume": 11759.0}
{"price": 0.2421, "timestamp": 1765706677000, "volume": 41.0}
{"price": 0.2422, "timestamp": 1765706712000, "volume": 1292.0}
{"price": 0.2423, "timestamp": 1765706715000, "volume": 5.0}
{"price": 0.2422, "timestamp": 1765706726000, "volume": 1.0}
{"price": 0.2423, "timestamp": 1765706731000, "volume": 6872.0}
{"price": 0.2424, "timestamp": 1765706735000, "volume": 706.0}
{"price": 0.2423, "timestamp": 1765706751000, "volume": 24.0}
{"price": 0.2423, "timestamp": 1765706752000, "volume": 41.0}
{"price": 0.2423, "timestamp": 1765706753000, "volume": 7643.0}
{"price": 0.2423, "timestamp": 1765706754000, "volume": 41.0}
{"price": 0.2423, "timestamp": 1765706755000, "volume": 103.0}
{"price": 0.2424, "timestamp": 1765706761000, "volume": 2652.0}
{"price": 0.2423, "timestamp": 1765706763000, "volume": 9.0}
{"price": 0.2424, "timestamp": 1765706764000, "volume": 737.0}
{"price": 0.2425, "timestamp": 1765706769000, "volume": 1162.0}
{"price": 0.2425, "timestamp": 1765706770000, "volume": 30.0}
{"price": 0.2424, "timestamp": 1765706777000, "volume": 357.0}
{"price": 0.2424, "timestamp": 1765706782000, "volume": 12487.0}
{"price": 0.2424, "timestamp": 1765706789000, "volume": 647.0}
{"price": 0.2425, "timestamp": 1765706793000, "volume": 7465.0}
{"price": 0.2425, "timestamp": 1765706803000, "volume": 49.0}
{"price": 0.2425, "timestamp": 1765706816000, "volume": 400.0}
{"price": 0.2424, "timestamp": 1765706817000, "volume": 10716.0}
{"price": 0.2424, "timestamp": 1765706820000, "volume": 15092.0}
{"price": 0.2425, "timestamp": 1765706823000, "volume": 63.0}
{"price": 0.2425, "timestamp": 1765706832000, "volume": 735.0}
{"price": 0.2424, "timestamp": 1765706834000, "volume": 4087.0}
{"price": 0.2423, "timestamp": 1765706848000, "volume": 2004.0}
{"price": 0.2423, "timestamp": 1765706864000, "volume": 4482.0}
{"price": 0.2423, "timestamp": 1765706871000, "volume": 3929.0}
{"price": 0.2424, "timestamp": 1765706880000, "volume": 42.0}
{"price": 0.2424, "timestamp": 1765706884000, "volume": 2062.0}
{"price": 0.2424, "timestamp": 1765706906000, "volume": 2062.0}
{"price": 0.2422, "timestamp": 1765706942000, "volume": 13651.0}
{"price": 0.2421, "timestamp": 1765706958000, "volume": 83.0}
{"price": 0.2421, "timestamp": 1765706983000, "volume": 79.0}
{"price": 0.242, "timestamp": 1765706995000, "volume": 2668.0}
{"price": 0.242, "timestamp": 1765707015000, "volume": 100.0}
{"price": 0.2421, "timestamp": 1765707020000, "volume": 200.0}
{"price": 0.2421, "timestamp": 1765707025000, "volume": 813.0}
{"price": 0.242, "timestamp": 1765707064000, "volume": 12391.0}
{"price": 0.242, "timestamp": 1765707082000, "volume": 6424.0}
{"price": 0.242, "timestamp": 1765707112000, "volume": 1143.0}
{"price": 0.242, "timestamp": 1765707118000, "volume": 500.0}
{"price": 0.2419, "timestamp": 1765707131000, "volume": 63.0}
{"price": 0.2419, "timestamp": 1765707136000, "volume": 1908.0}
{"price": 0.2419, "timestamp": 1765707138000, "volume": 2720.0}
{"price": 0.2418, "timestamp": 1765707142000, "volume": 7306.0}
{"price": 0.2418, "timestamp": 1765707157000, "volume": 73163.0}
{"price": 0.2417, "timestamp": 1765707170000, "volume": 1200.0}
{"price": 0.2416, "timestamp": 1765707172000, "volume": 337.0}
{"price": 0.2418, "timestamp": 1765707174000, "volume": 2004.0}
{"price": 0.2418, "timestamp": 1765707177000, "volume": 16.0}
{"price": 0.2416, "timestamp": 1765707185000, "volume": 11741.0}
{"price": 0.2416, "timestamp": 1765707189000, "volume": 1.0}
{"price": 0.2416, "timestamp": 1765707191000, "volume": 15050.0}
{"price": 0.2416, "timestamp": 1765707192000, "volume": 32387.0}
{"price": 0.2415, "timestamp": 1765707202000, "volume": 2835.0}
{"price": 0.2415, "timestamp": 1765707214000, "volume": 9699.0}
{"price": 0.2415, "timestamp": 1765707218000, "volume": 21.0}
{"price": 0.241, "timestamp": 1765707221000, "volume": 806310.0}
{"price": 0.2408, "timestamp": 1765707222000, "volume": 71515.0}
{"price": 0.2408, "timestamp": 1765707223000, "volume": 24880.0}
{"price": 0.2408, "timestamp": 1765707224000, "volume": 81607.0}
{"price": 0.2407, "timestamp": 1765707225000, "volume": 732503.0}
{"price": 0.2405, "timestamp": 1765707226000, "volume": 388815.0}
{"price": 0.2407, "timestamp": 1765707227000, "volume": 348005.0}
{"price": 0.2405, "timestamp": 1765707228000, "volume": 156970.0}
{"price": 0.2405, "timestamp": 1765707229000, "volume": 16779.0}
{"price": 0.2402, "timestamp": 1765707230000, "volume": 172378.0}
{"price": 0.2404, "timestamp": 1765707231000, "volume": 103137.0}
{"price": 0.2404, "timestamp": 1765707232000, "volume": 128390.0}
{"price": 0.2403, "timestamp": 1765707233000, "volume": 242.0}
{"price": 0.2403, "timestamp": 1765707234000, "volume": 49909.0}
{"price": 0.2402, "timestamp": 1765707235000, "volume": 1840.0}
{"price": 0.2403, "timestamp": 1765707236000, "volume": 515481.0}
{"price": 0.2403, "timestamp": 1765707237000, "volume": 2604.0}
{"price": 0.2402, "timestamp": 1765707238000, "volume": 6043.0}
{"price": 0.2403, "timestamp": 1765707239000, "volume": 13284.0}
{"price": 0.2405, "timestamp": 1765707240000, "volume": 40922.0}
{"price": 0.2401, "timestamp": 1765707241000, "volume": 459781.0}
{"price": 0.2402, "timestamp": 1765707242000, "volume": 44963.0}
{"price": 0.2402, "timestamp": 1765707243000, "volume": 1160.0}
{"price": 0.2402, "timestamp": 1765707244000, "volume": 38820.0}
{"price": 0.2402, "timestamp": 1765707245000, "volume": 25323.0}
{"price": 0.2403, "timestamp": 1765707246000, "volume": 17244.0}
{"price": 0.2402, "timestamp": 1765707247000, "volume": 832.0}
{"price": 0.2403, "timestamp": 1765707248000, "volume": 29829.0}
{"price": 0.2403, "timestamp": 1765707249000, "volume": 208.0}
{"price": 0.2403, "timestamp": 1765707250000, "volume": 96447.0}
{"price": 0.2403, "timestamp": 1765707251000, "volume": 1692.0}
{"price": 0.2403, "timestamp": 1765707252000, "volume": 35037.0}
{"price": 0.2402, "timestamp": 1765707253000, "volume": 261.0}
{"price": 0.2402, "timestamp": 1765707254000, "volume": 29.0}
{"price": 0.2403, "timestamp": 1765707256000, "volume": 8334.0}
{"price": 0.2402, "timestamp": 1765707257000, "volume": 117859.0}
{"price": 0.2403, "timestamp": 1765707258000, "volume": 2062.0}
{"price": 0.2405, "timestamp": 1765707259000, "volume": 80417.0}
{"price": 0.2405, "timestamp": 1765707260000, "volume": 18510.0}
{"price": 0.2405, "timestamp": 1765707261000, "volume": 1072.0}
{"price": 0.2405, "timestamp": 1765707262000, "volume": 1822.0}
{"price": 0.2405, "timestamp": 1765707263000, "volume": 3877.0}
{"price": 0.2406, "timestamp": 1765707264000, "volume": 2079.0}
{"price": 0.2406, "timestamp": 1765707266000, "volume": 2170.0}
{"price": 0.2407, "timestamp": 1765707267000, "volume": 2078.0}
{"price": 0.2407, "timestamp": 1765707270000, "volume": 2077.0}
{"price": 0.2405, "timestamp": 1765707272000, "volume": 5032.0}
{"price": 0.2405, "timestamp": 1765707277000, "volume": 50174.0}
{"price": 0.2407, "timestamp": 1765707279000, "volume": 1083.0}
{"price": 0.2407, "timestamp": 1765707280000, "volume": 54771.0}
{"price": 0.2407, "timestamp": 1765707281000, "volume": 984.0}
{"price": 0.2405, "timestamp": 1765707282000, "volume": 4451.0}
{"price": 0.2405, "timestamp": 1765707284000, "volume": 509.0}
{"price": 0.2408, "timestamp": 1765707287000, "volume": 2762.0}
{"price": 0.2409, "timestamp": 1765707288000, "volume": 1003.0}
{"price": 0.2409, "timestamp": 1765707289000, "volume": 7363.0}
{"price": 0.2407, "timestamp": 1765707290000, "volume": 10406.0}
{"price": 0.2408, "timestamp": 1765707292000, "volume": 2716.0}
{"price": 0.2407, "timestamp": 1765707293000, "volume": 4521.0}
{"price": 0.2407, "timestamp": 1765707295000, "volume": 28042.0}
{"price": 0.2408, "timestamp": 1765707297000, "volume": 4409.0}
{"price": 0.2408, "timestamp": 1765707299000, "volume": 73.0}
{"price": 0.2407, "timestamp": 1765707301000, "volume": 80.0}
{"price": 0.2407, "timestamp": 1765707302000, "volume": 7632.0}
{"price": 0.2406, "timestamp": 1765707304000, "volume": 24.0}
{"price": 0.2405, "timestamp": 1765707305000, "volume": 31865.0}
{"price": 0.2405, "timestamp": 1765707306000, "volume": 39.0}
{"price": 0.2405, "timestamp": 1765707307000, "volume": 2863.0}
{"price": 0.2406, "timestamp": 1765707308000, "volume": 1072.0}
{"price": 0.2405, "timestamp": 1765707309000, "volume": 5077.0}
{"price": 0.2406, "timestamp": 1765707310000, "volume": 34866.0}
{"price": 0.2406, "timestamp": 1765707311000, "volume": 3865.0}
{"price": 0.2406, "timestamp": 1765707312000, "volume": 142.0}
{"price": 0.2407, "timestamp": 1765707316000, "volume": 26945.0}
{"price": 0.2407, "timestamp": 1765707317000, "volume": 375.0}
{"price": 0.2408, "timestamp": 1765707318000, "volume": 1246.0}
{"price": 0.2408, "timestamp": 1765707319000, "volume": 16.0}
{"price": 0.2408, "timestamp": 1765707322000, "volume": 12082.0}
{"price": 0.241, "timestamp": 1765707324000, "volume": 2126.0}
{"price": 0.2411, "timestamp": 1765707329000, "volume": 36794.0}
{"price": 0.241, "timestamp": 1765707330000, "volume": 335.0}
{"price": 0.241, "timestamp": 1765707332000, "volume": 7978.0}
{"price": 0.241, "timestamp": 1765707333000, "volume": 23204.0}
{"price": 0.241, "timestamp": 1765707334000, "volume": 2074.0}
{"price": 0.2411, "timestamp": 1765707335000, "volume": 2132.0}
{"price": 0.241, "timestamp": 1765707337000, "volume": 6978.0}
{"price": 0.241, "timestamp": 1765707338000, "volume": 7476.0}
{"price": 0.241, "timestamp": 1765707343000, "volume": 13986.0}
{"price": 0.241, "timestamp": 1765707345000, "volume": 500.0}
{"price": 0.241, "timestamp": 1765707346000, "volume": 2074.0}
{"price": 0.241, "timestamp": 1765707350000, "volume": 414.0}
{"price": 0.2408, "timestamp": 1765707351000, "volume": 17473.0}
{"price": 0.2409, "timestamp": 1765707355000, "volume": 20764.0}
{"price": 0.2409, "timestamp": 1765707361000, "volume": 21.0}
{"price": 0.2408, "timestamp": 1765707362000, "volume": 7402.0}
{"price": 0.2407, "timestamp": 1765707365000, "volume": 1042.0}
{"price": 0.2407, "timestamp": 1765707366000, "volume": 5290.0}
{"price": 0.2407, "timestamp": 1765707368000, "volume": 5000.0}
{"price": 0.2407, "timestamp": 1765707369000, "volume": 5000.0}
{"price": 0.2405, "timestamp": 1765707370000, "volume": 29128.0}
{"price": 0.2405, "timestamp": 1765707371000, "volume": 393.0}
{"price": 0.2406, "timestamp": 1765707373000, "volume": 8757.0}
{"price": 0.2408, "timestamp": 1765707376000, "volume": 480.0}
{"price": 0.2407, "timestamp": 1765707380000, "volume": 2475.0}
{"price": 0.2407, "timestamp": 1765707381000, "volume": 47.0}
{"price": 0.2407, "timestamp": 1765707385000, "volume": 15.0}
{"price": 0.2407, "timestamp": 1765707386000, "volume": 11.0}
{"price": 0.2407, "timestamp": 1765707387000, "volume": 13908.0}
{"price": 0.2408, "timestamp": 1765707391000, "volume": 218.0}
{"price": 0.241, "timestamp": 1765707394000, "volume": 5000.0}
{"price": 0.241, "timestamp": 1765707395000, "volume": 5000.0}
{"price": 0.241, "timestamp": 1765707398000, "volume": 37566.0}
{"price": 0.2409, "timestamp": 1765707399000, "volume": 1372.0}
{"price": 0.2408, "timestamp": 1765707400000, "volume": 444.0}
{"price": 0.2409, "timestamp": 1765707408000, "volume": 5.0}
{"price": 0.2409, "timestamp": 1765707410000, "volume": 10377.0}
{"price": 0.2409, "timestamp": 1765707412000, "volume": 3491.0}
{"price": 0.2409, "timestamp": 1765707413000, "volume": 280.0}
{"price": 0.241, "timestamp": 1765707414000, "volume": 3837.0}
{"price": 0.241, "timestamp": 1765707417000, "volume": 25933.0}
{"price": 0.241, "timestamp": 1765707418000, "volume": 292.0}
{"price": 0.241, "timestamp": 1765707420000, "volume": 1877.0}
{"price": 0.2409, "timestamp": 1765707421000, "volume": 5876.0}
{"price": 0.2408, "timestamp": 1765707422000, "volume": 3842.0}
{"price": 0.2408, "timestamp": 1765707424000, "volume": 127.0}
{"price": 0.2408, "timestamp": 1765707427000, "volume": 5642.0}
{"price": 0.2408, "timestamp": 1765707431000, "volume": 30.0}
{"price": 0.2409, "timestamp": 1765707432000, "volume": 233.0}
{"price": 0.2409, "timestamp": 1765707433000, "volume": 8440.0}
{"price": 0.2408, "timestamp": 1765707435000, "volume": 223.0}
{"price": 0.2408, "timestamp": 1765707436000, "volume": 25692.0}
{"price": 0.2408, "timestamp": 1765707438000, "volume": 7633.0}
{"price": 0.2408, "timestamp": 1765707439000, "volume": 1862.0}
{"price": 0.2409, "timestamp": 1765707443000, "volume": 83.0}
{"price": 0.2409, "timestamp": 1765707444000, "volume": 166.0}
{"price": 0.2409, "timestamp": 1765707445000, "volume": 166.0}
{"price": 0.2408, "timestamp": 1765707446000, "volume": 9384.0}
{"price": 0.2408, "timestamp": 1765707449000, "volume": 166.0}
{"price": 0.2409, "timestamp": 1765707450000, "volume": 10714.0}
{"price": 0.2409, "timestamp": 1765707451000, "volume": 332.0}
{"price": 0.241, "timestamp": 1765707452000, "volume": 331.0}
{"price": 0.241, "timestamp": 1765707453000, "volume": 495.0}
{"price": 0.241, "timestamp": 1765707455000, "volume": 14850.0}
{"price": 0.241, "timestamp": 1765707457000, "volume": 246.0}
{"price": 0.241, "timestamp": 1765707458000, "volume": 2564.0}
{"price": 0.241, "timestamp": 1765707459000, "volume": 585.0}
{"price": 0.241, "timestamp": 1765707460000, "volume": 330.0}
{"price": 0.241, "timestamp": 1765707461000, "volume": 165.0}
{"price": 0.241, "timestamp": 1765707462000, "volume": 330.0}
{"price": 0.241, "timestamp": 1765707463000, "volume": 330.0}
{"price": 0.241, "timestamp": 1765707464000, "volume": 330.0}
{"price": 0.241, "timestamp": 1765707465000, "volume": 330.0}
{"price": 0.241, "timestamp": 1765707466000, "volume": 205.0}
{"price": 0.241, "timestamp": 1765707467000, "volume": 705.0}
{"price": 0.241, "timestamp": 1765707468000, "volume": 330.0}
{"price": 0.241, "timestamp": 1765707469000, "volume": 77883.0}
{"price": 0.241, "timestamp": 1765707470000, "volume": 495.0}
{"price": 0.2409, "timestamp": 1765707471000, "volume": 2620.0}
{"price": 0.2409, "timestamp": 1765707472000, "volume": 498.0}
{"price": 0.2409, "timestamp": 1765707473000, "volume": 166.0}
{"price": 0.2409, "timestamp": 1765707474000, "volume": 332.0}
{"price": 0.2409, "timestamp": 1765707475000, "volume": 409.0}
{"price": 0.241, "timestamp": 1765707476000, "volume": 5556.0}
{"price": 0.241, "timestamp": 1765707478000, "volume": 165.0}
{"price": 0.241, "timestamp": 1765707479000, "volume": 330.0}
{"price": 0.241, "timestamp": 1765707480000, "volume": 165.0}
{"price": 0.241, "timestamp": 1765707481000, "volume": 330.0}
{"price": 0.2409, "timestamp": 1765707482000, "volume": 1559.0}
{"price": 0.2408, "timestamp": 1765707483000, "volume": 5955.0}
{"price": 0.241, "timestamp": 1765707484000, "volume": 4666.0}
{"price": 0.241, "timestamp": 1765707486000, "volume": 500.0}
{"price": 0.2409, "timestamp": 1765707489000, "volume": 300.0}
{"price": 0.2409, "timestamp": 1765707490000, "volume": 2197.0}
{"price": 0.2409, "timestamp": 1765707496000, "volume": 3756.0}
{"price": 0.2409, "timestamp": 1765707502000, "volume": 1158.0}
{"price": 0.2408, "timestamp": 1765707503000, "volume": 30328.0}
{"price": 0.2409, "timestamp": 1765707504000, "volume": 50.0}
{"price": 0.241, "timestamp": 1765707505000, "volume": 7886.0}
{"price": 0.2411, "timestamp": 1765707506000, "volume": 13419.0}
{"price": 0.2411, "timestamp": 1765707507000, "volume": 616.0}
{"price": 0.241, "timestamp": 1765707510000, "volume": 511.0}
{"price": 0.2411, "timestamp": 1765707512000, "volume": 10.0}
{"price": 0.2411, "timestamp": 1765707513000, "volume": 2123.0}
{"price": 0.2411, "timestamp": 1765707514000, "volume": 9593.0}
{"price": 0.2411, "timestamp": 1765707515000, "volume": 5250.0}
{"price": 0.2411, "timestamp": 1765707516000, "volume": 7942.0}
{"price": 0.2411, "timestamp": 1765707517000, "volume": 276.0}
{"price": 0.2411, "timestamp": 1765707519000, "volume": 1267.0}
{"price": 0.2411, "timestamp": 1765707522000, "volume": 21.0}
{"price": 0.241, "timestamp": 1765707530000, "volume": 58189.0}
{"price": 0.2411, "timestamp": 1765707536000, "volume": 6507.0}
{"price": 0.2411, "timestamp": 1765707541000, "volume": 50.0}
{"price": 0.2412, "timestamp": 1765707544000, "volume": 10993.0}
{"price": 0.2411, "timestamp": 1765707546000, "volume": 1747.0}
{"price": 0.2411, "timestamp": 1765707549000, "volume": 10537.0}
{"price": 0.2412, "timestamp": 1765707554000, "volume": 41.0}
{"price": 0.2412, "timestamp": 1765707557000, "volume": 414.0}
{"price": 0.2412, "timestamp": 1765707558000, "volume": 41.0}
{"price": 0.2412, "timestamp": 1765707562000, "volume": 41.0}
{"price": 0.2412, "timestamp": 1765707565000, "volume": 12407.0}
{"price": 0.2412, "timestamp": 1765707566000, "volume": 4342.0}
{"price": 0.2412, "timestamp": 1765707568000, "volume": 3918.0}
{"price": 0.2412, "timestamp": 1765707569000, "volume": 41.0}
{"price": 0.2411, "timestamp": 1765707570000, "volume": 55658.0}
{"price": 0.2411, "timestamp": 1765707571000, "volume": 12322.0}
{"price": 0.2412, "timestamp": 1765707573000, "volume": 41.0}
{"price": 0.241, "timestamp": 1765707574000, "volume": 3065.0}
{"price": 0.2411, "timestamp": 1765707575000, "volume": 33046.0}
{"price": 0.2411, "timestamp": 1765707576000, "volume": 1125.0}
{"price": 0.2411, "timestamp": 1765707578000, "volume": 41.0}
{"price": 0.2411, "timestamp": 1765707581000, "volume": 41.0}
{"price": 0.2411, "timestamp": 1765707583000, "volume": 41.0}
{"price": 0.2411, "timestamp": 1765707600000, "volume": 720.0}
{"price": 0.241, "timestamp": 1765707601000, "volume": 22127.0}
{"price": 0.2408, "timestamp": 1765707602000, "volume": 17535.0}
{"price": 0.2408, "timestamp": 1765707603000, "volume": 1049.0}
{"price": 0.2409, "timestamp": 1765707607000, "volume": 18853.0}
{"price": 0.2409, "timestamp": 1765707609000, "volume": 21810.0}
{"price": 0.2409, "timestamp": 1765707613000, "volume": 25741.0}
{"price": 0.2412, "timestamp": 1765707616000, "volume": 36421.0}
{"price": 0.2411, "timestamp": 1765707626000, "volume": 20653.0}
{"price": 0.2411, "timestamp": 1765707627000, "volume": 727.0}
{"price": 0.2413, "timestamp": 1765707630000, "volume": 4000.0}
{"price": 0.2412, "timestamp": 1765707634000, "volume": 2769.0}
{"price": 0.2412, "timestamp": 1765707635000, "volume": 82.0}
{"price": 0.2412, "timestamp": 1765707637000, "volume": 8526.0}
{"price": 0.2412, "timestamp": 1765707642000, "volume": 1116.0}
{"price": 0.2412, "timestamp": 1765707644000, "volume": 82.0}
{"price": 0.2413, "timestamp": 1765707646000, "volume": 2059.0}
{"price": 0.2412, "timestamp": 1765707647000, "volume": 82.0}
{"price": 0.2413, "timestamp": 1765707649000, "volume": 82.0}
{"price": 0.2412, "timestamp": 1765707652000, "volume": 866.0}
{"price": 0.2412, "timestamp": 1765707653000, "volume": 82.0}
{"price": 0.2412, "timestamp": 1765707654000, "volume": 2051.0}
{"price": 0.2412, "timestamp": 1765707656000, "volume": 82.0}
{"price": 0.2412, "timestamp": 1765707659000, "volume": 603.0}
{"price": 0.2412, "timestamp": 1765707660000, "volume": 7958.0}
{"price": 0.2413, "timestamp": 1765707662000, "volume": 1740.0}
{"price": 0.2412, "timestamp": 1765707663000, "volume": 1203.0}
{"price": 0.2411, "timestamp": 1765707665000, "volume": 9449.0}
{"price": 0.2412, "timestamp": 1765707668000, "volume": 625.0}
{"price": 0.2412, "timestamp": 1765707671000, "volume": 82.0}
{"price": 0.2412, "timestamp": 1765707673000, "volume": 22326.0}
{"price": 0.2412, "timestamp": 1765707675000, "volume": 82.0}
{"price": 0.2413, "timestamp": 1765707684000, "volume": 14378.0}
{"price": 0.2413, "timestamp": 1765707688000, "volume": 1339.0}
{"price": 0.2413, "timestamp": 1765707689000, "volume": 4492.0}
{"price": 0.2413, "timestamp": 1765707690000, "volume": 2712.0}
{"price": 0.2414, "timestamp": 1765707703000, "volume": 218.0}
{"price": 0.2414, "timestamp": 1765707704000, "volume": 81.0}
{"price": 0.2414, "timestamp": 1765707705000, "volume": 78.0}
{"price": 0.2413, "timestamp": 1765707710000, "volume": 523.0}
{"price": 0.2414, "timestamp": 1765707712000, "volume": 35860.0}
{"price": 0.2414, "timestamp": 1765707713000, "volume": 31058.0}
{"price": 0.2414, "timestamp": 1765707717000, "volume": 18577.0}
{"price": 0.2414, "timestamp": 1765707718000, "volume": 6131.0}
{"price": 0.2414, "timestamp": 1765707722000, "volume": 2366.0}
{"price": 0.2414, "timestamp": 1765707724000, "volume": 39733.0}
{"price": 0.2413, "timestamp": 1765707729000, "volume": 8.0}
{"price": 0.2414, "timestamp": 1765707731000, "volume": 1000.0}
{"price": 0.2413, "timestamp": 1765707735000, "volume": 8.0}
{"price": 0.2414, "timestamp": 1765707736000, "volume": 2870.0}
{"price": 0.2413, "timestamp": 1765707741000, "volume": 29.0}
{"price": 0.2414, "timestamp": 1765707744000, "volume": 817.0}
{"price": 0.2411, "timestamp": 1765707751000, "volume": 130759.0}
{"price": 0.2412, "timestamp": 1765707779000, "volume": 3734.0}
{"price": 0.2412, "timestamp": 1765707780000, "volume": 2073.0}
{"price": 0.2412, "timestamp": 1765707781000, "volume": 851.0}
{"price": 0.2413, "timestamp": 1765707799000, "volume": 8001.0}
{"price": 0.2414, "timestamp": 1765707800000, "volume": 129.0}
{"price": 0.2414, "timestamp": 1765707807000, "volume": 354.0}
{"price": 0.2415, "timestamp": 1765707809000, "volume": 3039.0}
{"price": 0.2415, "timestamp": 1765707811000, "volume": 8281.0}
{"price": 0.2415, "timestamp": 1765707821000, "volume": 1029.0}
{"price": 0.2416, "timestamp": 1765707822000, "volume": 149604.0}
{"price": 0.2416, "timestamp": 1765707823000, "volume": 5689.0}
{"price": 0.2416, "timestamp": 1765707825000, "volume": 293.0}
{"price": 0.2416, "timestamp": 1765707839000, "volume": 6105.0}
{"price": 0.2417, "timestamp": 1765707841000, "volume": 3000.0}
{"price": 0.2417, "timestamp": 1765707845000, "volume": 2585.0}
{"price": 0.2415, "timestamp": 1765707846000, "volume": 10459.0}
{"price": 0.2417, "timestamp": 1765707858000, "volume": 826.0}
{"price": 0.2417, "timestamp": 1765707864000, "volume": 10301.0}
{"price": 0.2418, "timestamp": 1765707865000, "volume": 574.0}
{"price": 0.2418, "timestamp": 1765707866000, "volume": 3236.0}
{"price": 0.2418, "timestamp": 1765707867000, "volume": 7631.0}
{"price": 0.242, "timestamp": 1765707868000, "volume": 5713.0}
{"price": 0.242, "timestamp": 1765707873000, "volume": 24588.0}
{"price": 0.242, "timestamp": 1765707874000, "volume": 1239.0}
{"price": 0.242, "timestamp": 1765707875000, "volume": 1652.0}
{"price": 0.242, "timestamp": 1765707877000, "volume": 417.0}
{"price": 0.2419, "timestamp": 1765707878000, "volume": 3590.0}
{"price": 0.2419, "timestamp": 1765707881000, "volume": 6910.0}
{"price": 0.2419, "timestamp": 1765707884000, "volume": 1788.0}
{"price": 0.242, "timestamp": 1765707885000, "volume": 183.0}
{"price": 0.242, "timestamp": 1765707895000, "volume": 4806.0}
{"price": 0.242, "timestamp": 1765707896000, "volume": 46812.0}
{"price": 0.2421, "timestamp": 1765707897000, "volume": 541.0}
{"price": 0.2421, "timestamp": 1765707898000, "volume": 8425.0}
{"price": 0.2421, "timestamp": 1765707899000, "volume": 19074.0}
{"price": 0.2421, "timestamp": 1765707904000, "volume": 10875.0}
{"price": 0.2418, "timestamp": 1765707905000, "volume": 38773.0}
{"price": 0.2419, "timestamp": 1765707907000, "volume": 187.0}
{"price": 0.2419, "timestamp": 1765707908000, "volume": 16125.0}
{"price": 0.2419, "timestamp": 1765707910000, "volume": 31.0}
{"price": 0.2419, "timestamp": 1765707913000, "volume": 22326.0}
{"price": 0.2419, "timestamp": 1765707917000, "volume": 6191.0}
{"price": 0.2418, "timestamp": 1765707922000, "volume": 66100.0}
{"price": 0.2418, "timestamp": 1765707932000, "volume": 4806.0}
{"price": 0.2419, "timestamp": 1765707937000, "volume": 3938.0}
{"price": 0.2419, "timestamp": 1765707939000, "volume": 774.0}
{"price": 0.242, "timestamp": 1765707941000, "volume": 500.0}
{"price": 0.2419, "timestamp": 1765707945000, "volume": 3007.0}
{"price": 0.2419, "timestamp": 1765707951000, "volume": 18422.0}
{"price": 0.2418, "timestamp": 1765707962000, "volume": 3007.0}
{"price": 0.2418, "timestamp": 1765707964000, "volume": 19725.0}
{"price": 0.2417, "timestamp": 1765707968000, "volume": 21824.0}
{"price": 0.2418, "timestamp": 1765707975000, "volume": 4937.0}
{"price": 0.2417, "timestamp": 1765707976000, "volume": 2550.0}
{"price": 0.2417, "timestamp": 1765707986000, "volume": 5459.0}
{"price": 0.2417, "timestamp": 1765707996000, "volume": 16036.0}
{"price": 0.2417, "timestamp": 1765707997000, "volume": 38402.0}
{"price": 0.2418, "timestamp": 1765708000000, "volume": 9674.0}
{"price": 0.2417, "timestamp": 1765708003000, "volume": 43.0}
{"price": 0.2416, "timestamp": 1765708004000, "volume": 689.0}
{"price": 0.2417, "timestamp": 1765708005000, "volume": 15000.0}
{"price": 0.2416, "timestamp": 1765708021000, "volume": 50.0}
{"price": 0.2416, "timestamp": 1765708022000, "volume": 290.0}
{"price": 0.2417, "timestamp": 1765708032000, "volume": 596.0}
{"price": 0.2416, "timestamp": 1765708038000, "volume": 21773.0}
{"price": 0.2415, "timestamp": 1765708044000, "volume": 35863.0}
{"price": 0.2415, "timestamp": 1765708050000, "volume": 55006.0}
{"price": 0.2415, "timestamp": 1765708057000, "volume": 1813.0}
{"price": 0.2416, "timestamp": 1765708063000, "volume": 2198.0}
{"price": 0.2415, "timestamp": 1765708066000, "volume": 336.0}
{"price": 0.2415, "timestamp": 1765708073000, "volume": 4336.0}
{"price": 0.2416, "timestamp": 1765708074000, "volume": 1461.0}
{"price": 0.2416, "timestamp": 1765708078000, "volume": 17686.0}
{"price": 0.2415, "timestamp": 1765708079000, "volume": 3531.0}
{"price": 0.2414, "timestamp": 1765708081000, "volume": 255.0}
{"price": 0.2415, "timestamp": 1765708084000, "volume": 100.0}
{"price": 0.2415, "timestamp": 1765708085000, "volume": 6418.0}
{"price": 0.2415, "timestamp": 1765708089000, "volume": 477.0}
{"price": 0.2416, "timestamp": 1765708094000, "volume": 250.0}
{"price": 0.2415, "timestamp": 1765708096000, "volume": 7114.0}
{"price": 0.2415, "timestamp": 1765708099000, "volume": 300.0}
{"price": 0.2416, "timestamp": 1765708100000, "volume": 300.0}
{"price": 0.2415, "timestamp": 1765708109000, "volume": 5663.0}
{"price": 0.2414, "timestamp": 1765708114000, "volume": 111.0}
{"price": 0.2413, "timestamp": 1765708122000, "volume": 9775.0}
{"price": 0.2414, "timestamp": 1765708125000, "volume": 357.0}
{"price": 0.2414, "timestamp": 1765708129000, "volume": 3868.0}
{"price": 0.2414, "timestamp": 1765708141000, "volume": 23538.0}
{"price": 0.2412, "timestamp": 1765708143000, "volume": 4414.0}
{"price": 0.2413, "timestamp": 1765708149000, "volume": 136.0}
{"price": 0.2413, "timestamp": 1765708160000, "volume": 150.0}
{"price": 0.2411, "timestamp": 1765708179000, "volume": 7363.0}
{"price": 0.2411, "timestamp": 1765708202000, "volume": 82.0}
{"price": 0.2412, "timestamp": 1765708203000, "volume": 1596.0}
{"price": 0.2412, "timestamp": 1765708207000, "volume": 7974.0}
{"price": 0.2412, "timestamp": 1765708208000, "volume": 830.0}
{"price": 0.241, "timestamp": 1765708209000, "volume": 28385.0}
{"price": 0.241, "timestamp": 1765708211000, "volume": 3500.0}
{"price": 0.241, "timestamp": 1765708214000, "volume": 82.0}
{"price": 0.241, "timestamp": 1765708215000, "volume": 100.0}
{"price": 0.2411, "timestamp": 1765708228000, "volume": 8490.0}
{"price": 0.241, "timestamp": 1765708230000, "volume": 3822.0}
{"price": 0.241, "timestamp": 1765708233000, "volume": 1000.0}
{"price": 0.2409, "timestamp": 1765708243000, "volume": 49332.0}
{"price": 0.2408, "timestamp": 1765708247000, "volume": 56845.0}
{"price": 0.2409, "timestamp": 1765708250000, "volume": 216.0}
{"price": 0.2409, "timestamp": 1765708253000, "volume": 674.0}
{"price": 0.2409, "timestamp": 1765708254000, "volume": 1513.0}
{"price": 0.2408, "timestamp": 1765708255000, "volume": 8351.0}
{"price": 0.2409, "timestamp": 1765708256000, "volume": 96.0}
{"price": 0.2409, "timestamp": 1765708257000, "volume": 2870.0}
{"price": 0.2407, "timestamp": 1765708259000, "volume": 9597.0}
{"price": 0.2407, "timestamp": 1765708261000, "volume": 56.0}
{"price": 0.2407, "timestamp": 1765708270000, "volume": 69.0}
{"price": 0.2408, "timestamp": 1765708274000, "volume": 83.0}
{"price": 0.2408, "timestamp": 1765708276000, "volume": 229.0}
{"price": 0.2409, "timestamp": 1765708277000, "volume": 166.0}
{"price": 0.2409, "timestamp": 1765708279000, "volume": 332.0}
{"price": 0.2409, "timestamp": 1765708281000, "volume": 332.0}
{"price": 0.2409, "timestamp": 1765708282000, "volume": 166.0}
{"price": 0.2409, "timestamp": 1765708284000, "volume": 737.0}
{"price": 0.2408, "timestamp": 1765708285000, "volume": 1415.0}
{"price": 0.2409, "timestamp": 1765708286000, "volume": 1874.0}
{"price": 0.2409, "timestamp": 1765708287000, "volume": 166.0}
{"price": 0.2408, "timestamp": 1765708288000, "volume": 2075.0}
{"price": 0.2407, "timestamp": 1765708292000, "volume": 24.0}
{"price": 0.2407, "timestamp": 1765708293000, "volume": 2912.0}
{"price": 0.2406, "timestamp": 1765708295000, "volume": 5076.0}
{"price": 0.2407, "timestamp": 1765708297000, "volume": 4571.0}
{"price": 0.2406, "timestamp": 1765708303000, "volume": 24098.0}
{"price": 0.2405, "timestamp": 1765708305000, "volume": 7439.0}
{"price": 0.2405, "timestamp": 1765708306000, "volume": 1236.0}
{"price": 0.2405, "timestamp": 1765708307000, "volume": 33013.0}
{"price": 0.2404, "timestamp": 1765708308000, "volume": 7298.0}
{"price": 0.2404, "timestamp": 1765708317000, "volume": 17448.0}
{"price": 0.2404, "timestamp": 1765708319000, "volume": 8425.0}
{"price": 0.2405, "timestamp": 1765708322000, "volume": 10.0}
{"price": 0.2405, "timestamp": 1765708324000, "volume": 166.0}
{"price": 0.2405, "timestamp": 1765708325000, "volume": 332.0}
{"price": 0.2405, "timestamp": 1765708327000, "volume": 166.0}
{"price": 0.2406, "timestamp": 1765708328000, "volume": 12632.0}
{"price": 0.2406, "timestamp": 1765708329000, "volume": 166.0}
{"price": 0.2406, "timestamp": 1765708330000, "volume": 1452.0}
{"price": 0.2406, "timestamp": 1765708331000, "volume": 332.0}
{"price": 0.2406, "timestamp": 1765708333000, "volume": 13693.0}
{"price": 0.2408, "timestamp": 1765708334000, "volume": 6881.0}
{"price": 0.2408, "timestamp": 1765708335000, "volume": 332.0}
{"price": 0.2407, "timestamp": 1765708336000, "volume": 2973.0}
{"price": 0.2407, "timestamp": 1765708337000, "volume": 166.0}
{"price": 0.2407, "timestamp": 1765708338000, "volume": 166.0}
{"price": 0.2407, "timestamp": 1765708339000, "volume": 166.0}
{"price": 0.2407, "timestamp": 1765708341000, "volume": 5245.0}
{"price": 0.2407, "timestamp": 1765708342000, "volume": 170.0}
{"price": 0.2407, "timestamp": 1765708343000, "volume": 2445.0}
{"price": 0.2406, "timestamp": 1765708344000, "volume": 1075.0}
{"price": 0.2407, "timestamp": 1765708348000, "volume": 12472.0}
{"price": 0.241, "timestamp": 1765708350000, "volume": 6609.0}
{"price": 0.2409, "timestamp": 1765708351000, "volume": 917.0}
{"price": 0.2408, "timestamp": 1765708359000, "volume": 391.0}
{"price": 0.2408, "timestamp": 1765708360000, "volume": 1319.0}
{"price": 0.2407, "timestamp": 1765708362000, "volume": 2140.0}
{"price": 0.2408, "timestamp": 1765708368000, "volume": 3426.0}
{"price": 0.2409, "timestamp": 1765708369000, "volume": 4154.0}
{"price": 0.2409, "timestamp": 1765708372000, "volume": 6151.0}
{"price": 0.2408, "timestamp": 1765708373000, "volume": 1164.0}
{"price": 0.2406, "timestamp": 1765708374000, "volume": 3863.0}
{"price": 0.2407, "timestamp": 1765708377000, "volume": 12874.0}
{"price": 0.2405, "timestamp": 1765708381000, "volume": 4605.0}
{"price": 0.2406, "timestamp": 1765708387000, "volume": 2435.0}
{"price": 0.2406, "timestamp": 1765708388000, "volume": 1030.0}
{"price": 0.2407, "timestamp": 1765708392000, "volume": 1251.0}
{"price": 0.2405, "timestamp": 1765708395000, "volume": 4660.0}
{"price": 0.2406, "timestamp": 1765708399000, "volume": 2983.0}
{"price": 0.2407, "timestamp": 1765708400000, "volume": 2078.0}
{"price": 0.2406, "timestamp": 1765708401000, "volume": 50.0}
{"price": 0.2406, "timestamp": 1765708402000, "volume": 52.0}
{"price": 0.2406, "timestamp": 1765708408000, "volume": 6234.0}
{"price": 0.2406, "timestamp": 1765708409000, "volume": 246.0}
{"price": 0.2406, "timestamp": 1765708410000, "volume": 11702.0}
{"price": 0.2407, "timestamp": 1765708423000, "volume": 18.0}
{"price": 0.2408, "timestamp": 1765708427000, "volume": 3320.0}
{"price": 0.2409, "timestamp": 1765708430000, "volume": 3680.0}
{"price": 0.241, "timestamp": 1765708431000, "volume": 9741.0}
{"price": 0.2408, "timestamp": 1765708441000, "volume": 6851.0}
{"price": 0.2407, "timestamp": 1765708442000, "volume": 4745.0}
{"price": 0.2407, "timestamp": 1765708447000, "volume": 32339.0}
{"price": 0.2407, "timestamp": 1765708456000, "volume": 500.0}
{"price": 0.2407, "timestamp": 1765708460000, "volume": 1108.0}
{"price": 0.2407, "timestamp": 1765708461000, "volume": 5122.0}
{"price": 0.2408, "timestamp": 1765708468000, "volume": 7249.0}
{"price": 0.2409, "timestamp": 1765708473000, "volume": 10205.0}
{"price": 0.2409, "timestamp": 1765708474000, "volume": 26.0}
{"price": 0.2409, "timestamp": 1765708480000, "volume": 689.0}
{"price": 0.2411, "timestamp": 1765708490000, "volume": 3105.0}
{"price": 0.2411, "timestamp": 1765708493000, "volume": 10275.0}
{"price": 0.2412, "timestamp": 1765708494000, "volume": 306.0}
{"price": 0.2412, "timestamp": 1765708497000, "volume": 2072.0}
{"price": 0.2411, "timestamp": 1765708499000, "volume": 2082.0}
{"price": 0.2411, "timestamp": 1765708500000, "volume": 2447.0}
{"price": 0.2411, "timestamp": 1765708502000, "volume": 209.0}
{"price": 0.241, "timestamp": 1765708506000, "volume": 2723.0}
{"price": 0.241, "timestamp": 1765708516000, "volume": 6547.0}
{"price": 0.241, "timestamp": 1765708519000, "volume": 16539.0}
{"price": 0.241, "timestamp": 1765708525000, "volume": 235.0}
{"price": 0.241, "timestamp": 1765708530000, "volume": 939.0}
{"price": 0.2408, "timestamp": 1765708533000, "volume": 11583.0}
{"price": 0.2409, "timestamp": 1765708534000, "volume": 7773.0}
{"price": 0.241, "timestamp": 1765708536000, "volume": 207.0}
{"price": 0.241, "timestamp": 1765708545000, "volume": 14329.0}
{"price": 0.2409, "timestamp": 1765708546000, "volume": 15553.0}
{"price": 0.2411, "timestamp": 1765708551000, "volume": 83022.0}
{"price": 0.2409, "timestamp": 1765708553000, "volume": 7500.0}
{"price": 0.2409, "timestamp": 1765708561000, "volume": 61.0}
{"price": 0.2409, "timestamp": 1765708562000, "volume": 74.0}
{"price": 0.241, "timestamp": 1765708577000, "volume": 13742.0}
{"price": 0.2409, "timestamp": 1765708581000, "volume": 20530.0}
{"price": 0.241, "timestamp": 1765708583000, "volume": 12087.0}
{"price": 0.241, "timestamp": 1765708584000, "volume": 1424.0}
{"price": 0.2409, "timestamp": 1765708589000, "volume": 5503.0}
{"price": 0.2408, "timestamp": 1765708596000, "volume": 2394.0}
{"price": 0.2406, "timestamp": 1765708599000, "volume": 544.0}
{"price": 0.2407, "timestamp": 1765708601000, "volume": 11702.0}
{"price": 0.2407, "timestamp": 1765708602000, "volume": 2178.0}
{"price": 0.2406, "timestamp": 1765708603000, "volume": 18180.0}
{"price": 0.2407, "timestamp": 1765708608000, "volume": 15.0}
{"price": 0.2408, "timestamp": 1765708612000, "volume": 20772.0}
{"price": 0.2409, "timestamp": 1765708621000, "volume": 377.0}
{"price": 0.241, "timestamp": 1765708623000, "volume": 50476.0}
{"price": 0.2409, "timestamp": 1765708626000, "volume": 189.0}
{"price": 0.2409, "timestamp": 1765708627000, "volume": 1000.0}
{"price": 0.241, "timestamp": 1765708629000, "volume": 1000.0}
{"price": 0.241, "timestamp": 1765708630000, "volume": 1000.0}
{"price": 0.2409, "timestamp": 1765708631000, "volume": 1747.0}
{"price": 0.2409, "timestamp": 1765708632000, "volume": 1000.0}
{"price": 0.2409, "timestamp": 1765708633000, "volume": 1000.0}
{"price": 0.2409, "timestamp": 1765708634000, "volume": 1000.0}
{"price": 0.2409, "timestamp": 1765708635000, "volume": 1000.0}
{"price": 0.2409, "timestamp": 1765708636000, "volume": 1000.0}
{"price": 0.2409, "timestamp": 1765708637000, "volume": 1000.0}
{"price": 0.2409, "timestamp": 1765708638000, "volume": 1238.0}
{"price": 0.2409, "timestamp": 1765708639000, "volume": 1000.0}
{"price": 0.2409, "timestamp": 1765708641000, "volume": 2000.0}
{"price": 0.2409, "timestamp": 1765708642000, "volume": 5140.0}
{"price": 0.2409, "timestamp": 1765708643000, "volume": 1000.0}
{"price": 0.2409, "timestamp": 1765708644000, "volume": 1000.0}
{"price": 0.2409, "timestamp": 1765708645000, "volume": 1000.0}
{"price": 0.2409, "timestamp": 1765708646000, "volume": 1000.0}
{"price": 0.2409, "timestamp": 1765708647000, "volume": 1000.0}
{"price": 0.2409, "timestamp": 1765708648000, "volume": 1000.0}
{"price": 0.2409, "timestamp": 1765708650000, "volume": 3000.0}
{"price": 0.2408, "timestamp": 1765708651000, "volume": 40.0}
{"price": 0.2409, "timestamp": 1765708655000, "volume": 9416.0}
{"price": 0.241, "timestamp": 1765708659000, "volume": 2000.0}
{"price": 0.241, "timestamp": 1765708661000, "volume": 1000.0}
{"price": 0.241, "timestamp": 1765708662000, "volume": 2000.0}
{"price": 0.241, "timestamp": 1765708674000, "volume": 134.0}
{"price": 0.2409, "timestamp": 1765708681000, "volume": 48.0}
{"price": 0.2412, "timestamp": 1765708683000, "volume": 120272.0}
{"price": 0.2411, "timestamp": 1765708684000, "volume": 44494.0}
{"price": 0.2413, "timestamp": 1765708693000, "volume": 19057.0}
{"price": 0.2413, "timestamp": 1765708704000, "volume": 95.0}
{"price": 0.2412, "timestamp": 1765708705000, "volume": 9225.0}
{"price": 0.2413, "timestamp": 1765708713000, "volume": 2.0}
{"price": 0.2413, "timestamp": 1765708717000, "volume": 2052.0}
{"price": 0.2412, "timestamp": 1765708723000, "volume": 8.0}
{"price": 0.2413, "timestamp": 1765708726000, "volume": 3498.0}
{"price": 0.2414, "timestamp": 1765708728000, "volume": 3880.0}
{"price": 0.2414, "timestamp": 1765708729000, "volume": 334.0}
{"price": 0.2414, "timestamp": 1765708730000, "volume": 194.0}
{"price": 0.2414, "timestamp": 1765708732000, "volume": 12135.0}
{"price": 0.2415, "timestamp": 1765708737000, "volume": 168.0}
{"price": 0.2413, "timestamp": 1765708738000, "volume": 26498.0}
{"price": 0.2413, "timestamp": 1765708745000, "volume": 1635.0}
{"price": 0.2413, "timestamp": 1765708768000, "volume": 53.0}
{"price": 0.2413, "timestamp": 1765708792000, "volume": 31441.0}
{"price": 0.2412, "timestamp": 1765708793000, "volume": 14716.0}
{"price": 0.2413, "timestamp": 1765708801000, "volume": 2282.0}
{"price": 0.2413, "timestamp": 1765708802000, "volume": 34043.0}
{"price": 0.2412, "timestamp": 1765708808000, "volume": 375.0}
{"price": 0.2412, "timestamp": 1765708810000, "volume": 6011.0}
{"price": 0.2411, "timestamp": 1765708819000, "volume": 3633.0}
{"price": 0.2411, "timestamp": 1765708827000, "volume": 7497.0}
{"price": 0.2411, "timestamp": 1765708829000, "volume": 7342.0}
{"price": 0.2411, "timestamp": 1765708862000, "volume": 2258.0}
{"price": 0.2411, "timestamp": 1765708885000, "volume": 4152.0}
{"price": 0.2411, "timestamp": 1765708900000, "volume": 208.0}
{"price": 0.2411, "timestamp": 1765708901000, "volume": 1854.0}
{"price": 0.2411, "timestamp": 1765708902000, "volume": 3431.0}
{"price": 0.241, "timestamp": 1765708903000, "volume": 1427.0}
{"price": 0.2411, "timestamp": 1765708918000, "volume": 1201.0}
{"price": 0.2411, "timestamp": 1765708926000, "volume": 4591.0}
{"price": 0.2412, "timestamp": 1765708933000, "volume": 544.0}
{"price": 0.2411, "timestamp": 1765708937000, "volume": 1639.0}
{"price": 0.2412, "timestamp": 1765708946000, "volume": 24826.0}
{"price": 0.2412, "timestamp": 1765708952000, "volume": 144.0}
{"price": 0.2413, "timestamp": 1765708954000, "volume": 859.0}
{"price": 0.2413, "timestamp": 1765708976000, "volume": 1186.0}
{"price": 0.2412, "timestamp": 1765708977000, "volume": 3728.0}
{"price": 0.2413, "timestamp": 1765708980000, "volume": 6565.0}
{"price": 0.2412, "timestamp": 1765708982000, "volume": 414.0}
{"price": 0.2411, "timestamp": 1765708983000, "volume": 1294.0}
{"price": 0.2411, "timestamp": 1765708992000, "volume": 948.0}
{"price": 0.241, "timestamp": 1765708993000, "volume": 1470.0}
{"price": 0.2411, "timestamp": 1765708996000, "volume": 3002.0}
{"price": 0.2411, "timestamp": 1765708997000, "volume": 847.0}
{"price": 0.2411, "timestamp": 1765709021000, "volume": 829.0}
{"price": 0.2411, "timestamp": 1765709040000, "volume": 1823.0}
{"price": 0.2411, "timestamp": 1765709041000, "volume": 43.0}
{"price": 0.2411, "timestamp": 1765709044000, "volume": 813.0}
{"price": 0.2411, "timestamp": 1765709051000, "volume": 3406.0}
{"price": 0.241, "timestamp": 1765709056000, "volume": 2070.0}
{"price": 0.2411, "timestamp": 1765709061000, "volume": 2056.0}
{"price": 0.2411, "timestamp": 1765709062000, "volume": 13287.0}
{"price": 0.241, "timestamp": 1765709063000, "volume": 545.0}
{"price": 0.2411, "timestamp": 1765709067000, "volume": 159.0}
{"price": 0.2412, "timestamp": 1765709068000, "volume": 100000.0}
{"price": 0.2411, "timestamp": 1765709077000, "volume": 1600.0}
{"price": 0.2412, "timestamp": 1765709083000, "volume": 6340.0}
{"price": 0.2413, "timestamp": 1765709095000, "volume": 414.0}
{"price": 0.2412, "timestamp": 1765709100000, "volume": 43.0}
{"price": 0.2413, "timestamp": 1765709105000, "volume": 16443.0}
{"price": 0.2414, "timestamp": 1765709120000, "volume": 16775.0}
{"price": 0.2414, "timestamp": 1765709129000, "volume": 242.0}
{"price": 0.2413, "timestamp": 1765709130000, "volume": 20166.0}
{"price": 0.2413, "timestamp": 1765709133000, "volume": 750.0}
{"price": 0.2414, "timestamp": 1765709140000, "volume": 11867.0}
{"price": 0.2414, "timestamp": 1765709142000, "volume": 10.0}
{"price": 0.2414, "timestamp": 1765709145000, "volume": 17307.0}
{"price": 0.2413, "timestamp": 1765709147000, "volume": 2115.0}
{"price": 0.2413, "timestamp": 1765709156000, "volume": 237.0}
{"price": 0.2411, "timestamp": 1765709179000, "volume": 60854.0}
{"price": 0.241, "timestamp": 1765709180000, "volume": 8684.0}
{"price": 0.241, "timestamp": 1765709188000, "volume": 239.0}
{"price": 0.2409, "timestamp": 1765709205000, "volume": 4008.0}
{"price": 0.241, "timestamp": 1765709210000, "volume": 5030.0}
{"price": 0.2411, "timestamp": 1765709214000, "volume": 19647.0}
{"price": 0.2411, "timestamp": 1765709221000, "volume": 54.0}
{"price": 0.2412, "timestamp": 1765709222000, "volume": 50475.0}
{"price": 0.2412, "timestamp": 1765709223000, "volume": 38431.0}
{"price": 0.2411, "timestamp": 1765709230000, "volume": 1106.0}
{"price": 0.2412, "timestamp": 1765709235000, "volume": 738.0}
{"price": 0.2413, "timestamp": 1765709250000, "volume": 20729.0}
{"price": 0.2413, "timestamp": 1765709251000, "volume": 207.0}
{"price": 0.2414, "timestamp": 1765709266000, "volume": 8519.0}
{"price": 0.2414, "timestamp": 1765709274000, "volume": 37234.0}
{"price": 0.2415, "timestamp": 1765709285000, "volume": 200.0}
{"price": 0.2415, "timestamp": 1765709289000, "volume": 21.0}
{"price": 0.2415, "timestamp": 1765709290000, "volume": 21.0}
{"price": 0.2414, "timestamp": 1765709304000, "volume": 22.0}
{"price": 0.2416, "timestamp": 1765709324000, "volume": 10193.0}
{"price": 0.2415, "timestamp": 1765709325000, "volume": 21.0}
{"price": 0.2414, "timestamp": 1765709331000, "volume": 18044.0}
{"price": 0.2414, "timestamp": 1765709332000, "volume": 92.0}
{"price": 0.2413, "timestamp": 1765709334000, "volume": 2503.0}
{"price": 0.2413, "timestamp": 1765709341000, "volume": 3763.0}
{"price": 0.2412, "timestamp": 1765709344000, "volume": 1410.0}
{"price": 0.2412, "timestamp": 1765709350000, "volume": 1852.0}
{"price": 0.2413, "timestamp": 1765709352000, "volume": 831.0}
{"price": 0.2413, "timestamp": 1765709362000, "volume": 2057.0}
{"price": 0.2411, "timestamp": 1765709363000, "volume": 19369.0}
{"price": 0.2412, "timestamp": 1765709365000, "volume": 363.0}
{"price": 0.2411, "timestamp": 1765709368000, "volume": 779.0}
{"price": 0.241, "timestamp": 1765709369000, "volume": 345.0}
{"price": 0.241, "timestamp": 1765709372000, "volume": 590.0}
{"price": 0.241, "timestamp": 1765709394000, "volume": 4040.0}
{"price": 0.241, "timestamp": 1765709403000, "volume": 20585.0}
{"price": 0.241, "timestamp": 1765709404000, "volume": 364.0}
{"price": 0.241, "timestamp": 1765709413000, "volume": 882.0}
{"price": 0.241, "timestamp": 1765709415000, "volume": 238.0}
{"price": 0.2412, "timestamp": 1765709422000, "volume": 69490.0}
{"price": 0.2412, "timestamp": 1765709428000, "volume": 413.0}
{"price": 0.2411, "timestamp": 1765709430000, "volume": 974.0}
{"price": 0.2411, "timestamp": 1765709436000, "volume": 414.0}
{"price": 0.2411, "timestamp": 1765709441000, "volume": 6266.0}
{"price": 0.2411, "timestamp": 1765709444000, "volume": 194.0}
{"price": 0.2411, "timestamp": 1765709445000, "volume": 6661.0}
{"price": 0.2411, "timestamp": 1765709449000, "volume": 13439.0}
{"price": 0.2412, "timestamp": 1765709461000, "volume": 8869.0}
{"price": 0.2413, "timestamp": 1765709463000, "volume": 206.0}
{"price": 0.2414, "timestamp": 1765709466000, "volume": 3192.0}
{"price": 0.2413, "timestamp": 1765709473000, "volume": 1021.0}
{"price": 0.2413, "timestamp": 1765709489000, "volume": 7873.0}
{"price": 0.2411, "timestamp": 1765709502000, "volume": 3595.0}
{"price": 0.2411, "timestamp": 1765709509000, "volume": 18761.0}
{"price": 0.241, "timestamp": 1765709520000, "volume": 49.0}
{"price": 0.2411, "timestamp": 1765709521000, "volume": 1219.0}
{"price": 0.241, "timestamp": 1765709524000, "volume": 400.0}
{"price": 0.2411, "timestamp": 1765709531000, "volume": 463.0}
{"price": 0.2412, "timestamp": 1765709534000, "volume": 1659.0}
{"price": 0.2414, "timestamp": 1765709536000, "volume": 706.0}
{"price": 0.2412, "timestamp": 1765709540000, "volume": 3399.0}
{"price": 0.2413, "timestamp": 1765709541000, "volume": 458.0}
{"price": 0.2412, "timestamp": 1765709550000, "volume": 1071.0}
{"price": 0.2412, "timestamp": 1765709555000, "volume": 27.0}
{"price": 0.2413, "timestamp": 1765709559000, "volume": 263.0}
{"price": 0.2411, "timestamp": 1765709586000, "volume": 5266.0}
{"price": 0.2412, "timestamp": 1765709602000, "volume": 3044.0}
{"price": 0.2411, "timestamp": 1765709625000, "volume": 35622.0}
{"price": 0.2411, "timestamp": 1765709630000, "volume": 10574.0}
{"price": 0.2411, "timestamp": 1765709635000, "volume": 2039.0}
{"price": 0.2412, "timestamp": 1765709646000, "volume": 3283.0}
{"price": 0.2412, "timestamp": 1765709664000, "volume": 100.0}
{"price": 0.2411, "timestamp": 1765709665000, "volume": 6709.0}
{"price": 0.2412, "timestamp": 1765709669000, "volume": 613.0}
{"price": 0.2411, "timestamp": 1765709703000, "volume": 5975.0}
{"price": 0.241, "timestamp": 1765709714000, "volume": 1292.0}
{"price": 0.241, "timestamp": 1765709729000, "volume": 2040.0}
{"price": 0.241, "timestamp": 1765709730000, "volume": 2179.0}
{"price": 0.2409, "timestamp": 1765709733000, "volume": 33.0}
{"price": 0.241, "timestamp": 1765709753000, "volume": 1000.0}
{"price": 0.2409, "timestamp": 1765709760000, "volume": 42.0}
{"price": 0.241, "timestamp": 1765709763000, "volume": 4943.0}
{"price": 0.241, "timestamp": 1765709764000, "volume": 1000.0}
{"price": 0.241, "timestamp": 1765709780000, "volume": 16218.0}
{"price": 0.241, "timestamp": 1765709784000, "volume": 66.0}
{"price": 0.2411, "timestamp": 1765709787000, "volume": 829.0}
{"price": 0.241, "timestamp": 1765709792000, "volume": 643.0}
{"price": 0.2408, "timestamp": 1765709799000, "volume": 5976.0}
{"price": 0.241, "timestamp": 1765709808000, "volume": 1920.0}
{"price": 0.2409, "timestamp": 1765709815000, "volume": 4154.0}
{"price": 0.2409, "timestamp": 1765709821000, "volume": 500.0}
{"price": 0.2408, "timestamp": 1765709834000, "volume": 20229.0}
{"price": 0.2409, "timestamp": 1765709844000, "volume": 226.0}
{"price": 0.2408, "timestamp": 1765709851000, "volume": 791.0}
{"price": 0.2409, "timestamp": 1765709852000, "volume": 218.0}
{"price": 0.2409, "timestamp": 1765709858000, "volume": 221.0}
{"price": 0.2408, "timestamp": 1765709862000, "volume": 9537.0}
{"price": 0.2409, "timestamp": 1765709865000, "volume": 243.0}
{"price": 0.241, "timestamp": 1765709869000, "volume": 50000.0}
{"price": 0.2409, "timestamp": 1765709881000, "volume": 44.0}
{"price": 0.2412, "timestamp": 1765709900000, "volume": 229056.0}
{"price": 0.2411, "timestamp": 1765709901000, "volume": 996.0}
{"price": 0.241, "timestamp": 1765709905000, "volume": 26254.0}
{"price": 0.2409, "timestamp": 1765709913000, "volume": 3455.0}
{"price": 0.2409, "timestamp": 1765709936000, "volume": 12414.0}
{"price": 0.241, "timestamp": 1765709942000, "volume": 1000.0}
{"price": 0.2409, "timestamp": 1765709943000, "volume": 6440.0}
{"price": 0.2409, "timestamp": 1765709944000, "volume": 1000.0}
{"price": 0.2408, "timestamp": 1765709946000, "volume": 63.0}
{"price": 0.2409, "timestamp": 1765709949000, "volume": 1000.0}
{"price": 0.241, "timestamp": 1765709951000, "volume": 1000.0}
{"price": 0.241, "timestamp": 1765709953000, "volume": 1000.0}
{"price": 0.2408, "timestamp": 1765709963000, "volume": 49680.0}
{"price": 0.241, "timestamp": 1765709972000, "volume": 8164.0}
{"price": 0.241, "timestamp": 1765709973000, "volume": 1000.0}
{"price": 0.241, "timestamp": 1765709996000, "volume": 1241.0}
{"price": 0.2409, "timestamp": 1765710000000, "volume": 925.0}
{"price": 0.2408, "timestamp": 1765710001000, "volume": 14310.0}
{"price": 0.2409, "timestamp": 1765710007000, "volume": 1000.0}
{"price": 0.2408, "timestamp": 1765710014000, "volume": 341.0}
{"price": 0.2408, "timestamp": 1765710015000, "volume": 286.0}
{"price": 0.2409, "timestamp": 1765710016000, "volume": 83.0}
{"price": 0.2408, "timestamp": 1765710017000, "volume": 200.0}
{"price": 0.2408, "timestamp": 1765710021000, "volume": 6025.0}
{"price": 0.2408, "timestamp": 1765710026000, "volume": 1000.0}
{"price": 0.2407, "timestamp": 1765710027000, "volume": 3466.0}
{"price": 0.2408, "timestamp": 1765710028000, "volume": 1000.0}
{"price": 0.2407, "timestamp": 1765710032000, "volume": 1215.0}
{"price": 0.2408, "timestamp": 1765710033000, "volume": 8005.0}
{"price": 0.2409, "timestamp": 1765710034000, "volume": 1000.0}
{"price": 0.2408, "timestamp": 1765710036000, "volume": 18450.0}
{"price": 0.2407, "timestamp": 1765710040000, "volume": 4276.0}
{"price": 0.2405, "timestamp": 1765710042000, "volume": 96081.0}
{"price": 0.2406, "timestamp": 1765710043000, "volume": 15376.0}
{"price": 0.2406, "timestamp": 1765710045000, "volume": 846.0}
{"price": 0.2406, "timestamp": 1765710048000, "volume": 3000.0}
{"price": 0.2406, "timestamp": 1765710050000, "volume": 207.0}
{"price": 0.2405, "timestamp": 1765710060000, "volume": 42.0}
{"price": 0.2404, "timestamp": 1765710062000, "volume": 49635.0}
{"price": 0.2404, "timestamp": 1765710067000, "volume": 20781.0}
{"price": 0.2405, "timestamp": 1765710071000, "volume": 195.0}
{"price": 0.2406, "timestamp": 1765710072000, "volume": 13208.0}
{"price": 0.2407, "timestamp": 1765710074000, "volume": 110.0}
{"price": 0.2407, "timestamp": 1765710078000, "volume": 4804.0}
{"price": 0.2407, "timestamp": 1765710083000, "volume": 20806.0}
{"price": 0.2408, "timestamp": 1765710086000, "volume": 1000.0}
{"price": 0.2407, "timestamp": 1765710094000, "volume": 44.0}
{"price": 0.2407, "timestamp": 1765710096000, "volume": 65.0}
{"price": 0.2407, "timestamp": 1765710098000, "volume": 758.0}
{"price": 0.2406, "timestamp": 1765710102000, "volume": 470.0}
{"price": 0.2406, "timestamp": 1765710107000, "volume": 12559.0}
{"price": 0.2405, "timestamp": 1765710121000, "volume": 42.0}
{"price": 0.2406, "timestamp": 1765710127000, "volume": 1.0}
{"price": 0.2406, "timestamp": 1765710128000, "volume": 22204.0}
{"price": 0.2407, "timestamp": 1765710133000, "volume": 1543.0}
{"price": 0.2405, "timestamp": 1765710143000, "volume": 10345.0}
{"price": 0.2405, "timestamp": 1765710149000, "volume": 500.0}
{"price": 0.2405, "timestamp": 1765710152000, "volume": 711.0}
{"price": 0.2406, "timestamp": 1765710155000, "volume": 232.0}
{"price": 0.2405, "timestamp": 1765710176000, "volume": 3714.0}
{"price": 0.2406, "timestamp": 1765710187000, "volume": 20.0}
{"price": 0.2397, "timestamp": 1765710198000, "volume": 1113070.0}
{"price": 0.2399, "timestamp": 1765710199000, "volume": 257837.0}
{"price": 0.2399, "timestamp": 1765710200000, "volume": 94075.0}
{"price": 0.2401, "timestamp": 1765710201000, "volume": 21238.0}
{"price": 0.24, "timestamp": 1765710202000, "volume": 7885.0}
{"price": 0.2402, "timestamp": 1765710203000, "volume": 90194.0}
{"price": 0.2403, "timestamp": 1765710204000, "volume": 19555.0}
{"price": 0.2404, "timestamp": 1765710206000, "volume": 23449.0}
{"price": 0.2404, "timestamp": 1765710207000, "volume": 32236.0}
{"price": 0.2407, "timestamp": 1765710208000, "volume": 31874.0}
{"price": 0.2407, "timestamp": 1765710209000, "volume": 2950.0}
{"price": 0.2407, "timestamp": 1765710211000, "volume": 10531.0}
{"price": 0.2408, "timestamp": 1765710212000, "volume": 9088.0}
{"price": 0.2409, "timestamp": 1765710213000, "volume": 127.0}
{"price": 0.2409, "timestamp": 1765710214000, "volume": 505.0}
{"price": 0.241, "timestamp": 1765710217000, "volume": 53761.0}
{"price": 0.2409, "timestamp": 1765710220000, "volume": 2365.0}
{"price": 0.2409, "timestamp": 1765710221000, "volume": 2840.0}
{"price": 0.2409, "timestamp": 1765710222000, "volume": 12448.0}
{"price": 0.2409, "timestamp": 1765710226000, "volume": 34123.0}
{"price": 0.2409, "timestamp": 1765710227000, "volume": 4151.0}
{"price": 0.241, "timestamp": 1765710228000, "volume": 7870.0}
{"price": 0.2411, "timestamp": 1765710230000, "volume": 7003.0}
{"price": 0.2412, "timestamp": 1765710231000, "volume": 32768.0}
{"price": 0.2411, "timestamp": 1765710232000, "volume": 121.0}
{"price": 0.241, "timestamp": 1765710234000, "volume": 45.0}
{"price": 0.241, "timestamp": 1765710235000, "volume": 3000.0}
{"price": 0.2411, "timestamp": 1765710236000, "volume": 97.0}
{"price": 0.2409, "timestamp": 1765710237000, "volume": 5834.0}
{"price": 0.241, "timestamp": 1765710238000, "volume": 9921.0}
{"price": 0.241, "timestamp": 1765710240000, "volume": 14975.0}
{"price": 0.2409, "timestamp": 1765710241000, "volume": 1654.0}
{"price": 0.2409, "timestamp": 1765710247000, "volume": 30754.0}
{"price": 0.2408, "timestamp": 1765710251000, "volume": 3702.0}
{"price": 0.2408, "timestamp": 1765710258000, "volume": 43328.0}
{"price": 0.2407, "timestamp": 1765710263000, "volume": 30408.0}
{"price": 0.2408, "timestamp": 1765710265000, "volume": 15236.0}
{"price": 0.2407, "timestamp": 1765710270000, "volume": 245.0}
{"price": 0.2408, "timestamp": 1765710271000, "volume": 27959.0}
{"price": 0.2407, "timestamp": 1765710272000, "volume": 53.0}
{"price": 0.2407, "timestamp": 1765710273000, "volume": 5158.0}
{"price": 0.2406, "timestamp": 1765710276000, "volume": 1120.0}
{"price": 0.2406, "timestamp": 1765710277000, "volume": 2.0}
{"price": 0.2405, "timestamp": 1765710281000, "volume": 7127.0}
{"price": 0.2406, "timestamp": 1765710282000, "volume": 623.0}
{"price": 0.2406, "timestamp": 1765710283000, "volume": 33.0}
{"price": 0.2404, "timestamp": 1765710284000, "volume": 73357.0}
{"price": 0.2402, "timestamp": 1765710287000, "volume": 47747.0}
{"price": 0.2403, "timestamp": 1765710293000, "volume": 1318.0}
{"price": 0.2401, "timestamp": 1765710297000, "volume": 52842.0}
{"price": 0.2402, "timestamp": 1765710300000, "volume": 6556.0}
{"price": 0.2404, "timestamp": 1765710301000, "volume": 6307.0}
{"price": 0.2406, "timestamp": 1765710302000, "volume": 2900.0}
{"price": 0.2407, "timestamp": 1765710303000, "volume": 6636.0}
{"price": 0.2408, "timestamp": 1765710305000, "volume": 9830.0}
{"price": 0.2407, "timestamp": 1765710306000, "volume": 3948.0}
{"price": 0.2407, "timestamp": 1765710309000, "volume": 3320.0}
{"price": 0.2409, "timestamp": 1765710310000, "volume": 1722.0}
{"price": 0.241, "timestamp": 1765710311000, "volume": 14071.0}
{"price": 0.2412, "timestamp": 1765710312000, "volume": 8706.0}
{"price": 0.2412, "timestamp": 1765710313000, "volume": 7532.0}
{"price": 0.2412, "timestamp": 1765710314000, "volume": 11895.0}
{"price": 0.2413, "timestamp": 1765710315000, "volume": 6182.0}
{"price": 0.2412, "timestamp": 1765710316000, "volume": 41.0}
{"price": 0.2411, "timestamp": 1765710319000, "volume": 8854.0}
{"price": 0.2412, "timestamp": 1765710320000, "volume": 548.0}
{"price": 0.2413, "timestamp": 1765710321000, "volume": 28133.0}
{"price": 0.2412, "timestamp": 1765710322000, "volume": 480.0}
{"price": 0.2412, "timestamp": 1765710324000, "volume": 4050.0}
{"price": 0.2413, "timestamp": 1765710325000, "volume": 9121.0}
{"price": 0.2412, "timestamp": 1765710326000, "volume": 3075.0}
{"price": 0.2412, "timestamp": 1765710327000, "volume": 10.0}
{"price": 0.2412, "timestamp": 1765710328000, "volume": 13.0}
{"price": 0.2412, "timestamp": 1765710330000, "volume": 3331.0}
{"price": 0.2413, "timestamp": 1765710331000, "volume": 64.0}
{"price": 0.2413, "timestamp": 1765710333000, "volume": 1500.0}
{"price": 0.2412, "timestamp": 1765710334000, "volume": 371.0}
{"price": 0.241, "timestamp": 1765710336000, "volume": 20729.0}
{"price": 0.2411, "timestamp": 1765710337000, "volume": 241.0}
{"price": 0.2411, "timestamp": 1765710339000, "volume": 799.0}
{"price": 0.241, "timestamp": 1765710340000, "volume": 23596.0}
{"price": 0.241, "timestamp": 1765710341000, "volume": 8298.0}
{"price": 0.2407, "timestamp": 1765710344000, "volume": 70626.0}
{"price": 0.2405, "timestamp": 1765710345000, "volume": 21919.0}
{"price": 0.2407, "timestamp": 1765710346000, "volume": 24291.0}
{"price": 0.2409, "timestamp": 1765710347000, "volume": 3620.0}
{"price": 0.2409, "timestamp": 1765710348000, "volume": 6813.0}
{"price": 0.241, "timestamp": 1765710349000, "volume": 98.0}
{"price": 0.241, "timestamp": 1765710351000, "volume": 238.0}
{"price": 0.2411, "timestamp": 1765710354000, "volume": 35003.0}
{"price": 0.241, "timestamp": 1765710355000, "volume": 1933.0}
{"price": 0.241, "timestamp": 1765710356000, "volume": 1047.0}
{"price": 0.241, "timestamp": 1765710358000, "volume": 802.0}
{"price": 0.241, "timestamp": 1765710359000, "volume": 183.0}
{"price": 0.2411, "timestamp": 1765710361000, "volume": 7523.0}
{"price": 0.241, "timestamp": 1765710364000, "volume": 14094.0}
{"price": 0.2411, "timestamp": 1765710365000, "volume": 1360.0}
{"price": 0.2411, "timestamp": 1765710366000, "volume": 8458.0}
{"price": 0.241, "timestamp": 1765710370000, "volume": 4611.0}
{"price": 0.241, "timestamp": 1765710371000, "volume": 112.0}
{"price": 0.2409, "timestamp": 1765710376000, "volume": 2950.0}
{"price": 0.2408, "timestamp": 1765710380000, "volume": 3320.0}
{"price": 0.2408, "timestamp": 1765710383000, "volume": 1500.0}
{"price": 0.2409, "timestamp": 1765710390000, "volume": 6619.0}
{"price": 0.2409, "timestamp": 1765710394000, "volume": 1431.0}
{"price": 0.241, "timestamp": 1765710402000, "volume": 20755.0}
{"price": 0.2409, "timestamp": 1765710403000, "volume": 2864.0}
{"price": 0.2409, "timestamp": 1765710410000, "volume": 8869.0}
{"price": 0.2409, "timestamp": 1765710414000, "volume": 7493.0}
{"price": 0.2409, "timestamp": 1765710417000, "volume": 507.0}
{"price": 0.2408, "timestamp": 1765710421000, "volume": 340.0}
{"price": 0.2409, "timestamp": 1765710423000, "volume": 100000.0}
{"price": 0.2409, "timestamp": 1765710426000, "volume": 1302.0}
{"price": 0.2411, "timestamp": 1765710435000, "volume": 1243.0}
{"price": 0.2411, "timestamp": 1765710438000, "volume": 85.0}
{"price": 0.241, "timestamp": 1765710440000, "volume": 413.0}
{"price": 0.2411, "timestamp": 1765710443000, "volume": 24.0}
{"price": 0.2409, "timestamp": 1765710445000, "volume": 12966.0}
{"price": 0.241, "timestamp": 1765710449000, "volume": 1020.0}
{"price": 0.2409, "timestamp": 1765710452000, "volume": 584.0}
{"price": 0.2408, "timestamp": 1765710453000, "volume": 50.0}
{"price": 0.2408, "timestamp": 1765710456000, "volume": 2233.0}
{"price": 0.2409, "timestamp": 1765710457000, "volume": 124.0}
{"price": 0.241, "timestamp": 1765710459000, "volume": 95156.0}
{"price": 0.241, "timestamp": 1765710462000, "volume": 611.0}
{"price": 0.2409, "timestamp": 1765710463000, "volume": 3189.0}
{"price": 0.241, "timestamp": 1765710464000, "volume": 150.0}
{"price": 0.241, "timestamp": 1765710472000, "volume": 7089.0}
{"price": 0.2411, "timestamp": 1765710474000, "volume": 1554.0}
{"price": 0.241, "timestamp": 1765710478000, "volume": 597.0}
{"price": 0.2411, "timestamp": 1765710480000, "volume": 26.0}
{"price": 0.241, "timestamp": 1765710481000, "volume": 96.0}
{"price": 0.241, "timestamp": 1765710484000, "volume": 21.0}
{"price": 0.2409, "timestamp": 1765710487000, "volume": 5014.0}
{"price": 0.241, "timestamp": 1765710491000, "volume": 585.0}
{"price": 0.241, "timestamp": 1765710492000, "volume": 5801.0}
{"price": 0.2411, "timestamp": 1765710493000, "volume": 20000.0}
{"price": 0.241, "timestamp": 1765710500000, "volume": 15948.0}
{"price": 0.241, "timestamp": 1765710502000, "volume": 4.0}
{"price": 0.2411, "timestamp": 1765710505000, "volume": 6564.0}
{"price": 0.241, "timestamp": 1765710509000, "volume": 557.0}
{"price": 0.2408, "timestamp": 1765710510000, "volume": 965.0}
{"price": 0.2408, "timestamp": 1765710513000, "volume": 1864.0}
{"price": 0.2409, "timestamp": 1765710514000, "volume": 2000.0}
{"price": 0.2408, "timestamp": 1765710515000, "volume": 1264.0}
{"price": 0.2407, "timestamp": 1765710517000, "volume": 1384.0}
{"price": 0.2408, "timestamp": 1765710520000, "volume": 8615.0}
{"price": 0.2409, "timestamp": 1765710528000, "volume": 2877.0}
{"price": 0.2409, "timestamp": 1765710530000, "volume": 2.0}
{"price": 0.241, "timestamp": 1765710532000, "volume": 38.0}
{"price": 0.241, "timestamp": 1765710533000, "volume": 1013.0}
{"price": 0.2409, "timestamp": 1765710534000, "volume": 1702.0}
{"price": 0.241, "timestamp": 1765710540000, "volume": 361.0}
{"price": 0.2411, "timestamp": 1765710546000, "volume": 35.0}
{"price": 0.241, "timestamp": 1765710547000, "volume": 223.0}
{"price": 0.241, "timestamp": 1765710548000, "volume": 880.0}
{"price": 0.2408, "timestamp": 1765710549000, "volume": 837.0}
{"price": 0.2409, "timestamp": 1765710551000, "volume": 9165.0}
{"price": 0.241, "timestamp": 1765710555000, "volume": 2.0}
{"price": 0.2408, "timestamp": 1765710558000, "volume": 622.0}
{"price": 0.2408, "timestamp": 1765710567000, "volume": 460.0}
{"price": 0.2409, "timestamp": 1765710569000, "volume": 62.0}
{"price": 0.2408, "timestamp": 1765710575000, "volume": 35162.0}
{"price": 0.2409, "timestamp": 1765710597000, "volume": 8929.0}
{"price": 0.241, "timestamp": 1765710600000, "volume": 90.0}
{"price": 0.2409, "timestamp": 1765710601000, "volume": 59.0}
{"price": 0.2408, "timestamp": 1765710607000, "volume": 8520.0}
{"price": 0.2409, "timestamp": 1765710608000, "volume": 103.0}
{"price": 0.2409, "timestamp": 1765710616000, "volume": 2.0}
{"price": 0.2407, "timestamp": 1765710631000, "volume": 5085.0}
{"price": 0.2407, "timestamp": 1765710632000, "volume": 42.0}
{"price": 0.2407, "timestamp": 1765710639000, "volume": 42.0}
{"price": 0.2406, "timestamp": 1765710646000, "volume": 416.0}
{"price": 0.2407, "timestamp": 1765710647000, "volume": 625.0}
{"price": 0.2406, "timestamp": 1765710649000, "volume": 5484.0}
{"price": 0.2407, "timestamp": 1765710651000, "volume": 849.0}
{"price": 0.2406, "timestamp": 1765710656000, "volume": 4109.0}
{"price": 0.2406, "timestamp": 1765710657000, "volume": 14956.0}
{"price": 0.2406, "timestamp": 1765710662000, "volume": 1741.0}
{"price": 0.2408, "timestamp": 1765710663000, "volume": 3708.0}
{"price": 0.2409, "timestamp": 1765710664000, "volume": 874.0}
{"price": 0.2409, "timestamp": 1765710665000, "volume": 3262.0}
{"price": 0.241, "timestamp": 1765710677000, "volume": 10377.0}
{"price": 0.241, "timestamp": 1765710703000, "volume": 16244.0}
{"price": 0.241, "timestamp": 1765710706000, "volume": 246.0}
{"price": 0.241, "timestamp": 1765710711000, "volume": 2095.0}
{"price": 0.2411, "timestamp": 1765710718000, "volume": 52.0}
{"price": 0.2411, "timestamp": 1765710720000, "volume": 194.0}
{"price": 0.241, "timestamp": 1765710721000, "volume": 44.0}
{"price": 0.2409, "timestamp": 1765710723000, "volume": 4338.0}
{"price": 0.2408, "timestamp": 1765710724000, "volume": 293.0}
{"price": 0.2408, "timestamp": 1765710733000, "volume": 32311.0}
{"price": 0.2407, "timestamp": 1765710737000, "volume": 1886.0}
{"price": 0.2408, "timestamp": 1765710743000, "volume": 19977.0}
{"price": 0.2406, "timestamp": 1765710745000, "volume": 8362.0}
{"price": 0.2406, "timestamp": 1765710748000, "volume": 1207.0}
{"price": 0.2404, "timestamp": 1765710749000, "volume": 26764.0}
{"price": 0.2404, "timestamp": 1765710750000, "volume": 2685.0}
{"price": 0.2404, "timestamp": 1765710751000, "volume": 4049.0}
{"price": 0.2405, "timestamp": 1765710752000, "volume": 6109.0}
{"price": 0.2404, "timestamp": 1765710761000, "volume": 47.0}
{"price": 0.2405, "timestamp": 1765710763000, "volume": 976.0}
{"price": 0.2405, "timestamp": 1765710765000, "volume": 129.0}
{"price": 0.2405, "timestamp": 1765710773000, "volume": 40.0}
{"price": 0.2404, "timestamp": 1765710775000, "volume": 68.0}
{"price": 0.2405, "timestamp": 1765710777000, "volume": 12066.0}
{"price": 0.2405, "timestamp": 1765710780000, "volume": 906.0}
{"price": 0.2406, "timestamp": 1765710786000, "volume": 2455.0}
{"price": 0.2406, "timestamp": 1765710788000, "volume": 711.0}
{"price": 0.2406, "timestamp": 1765710793000, "volume": 293.0}
{"price": 0.2404, "timestamp": 1765710799000, "volume": 607.0}
{"price": 0.2405, "timestamp": 1765710802000, "volume": 1035.0}
{"price": 0.2405, "timestamp": 1765710804000, "volume": 24.0}
{"price": 0.2405, "timestamp": 1765710805000, "volume": 1879.0}
{"price": 0.2404, "timestamp": 1765710813000, "volume": 43.0}
{"price": 0.2405, "timestamp": 1765710815000, "volume": 3088.0}
{"price": 0.2405, "timestamp": 1765710818000, "volume": 20000.0}
{"price": 0.2406, "timestamp": 1765710819000, "volume": 24.0}
{"price": 0.2404, "timestamp": 1765710827000, "volume": 1686.0}
{"price": 0.2405, "timestamp": 1765710832000, "volume": 1583.0}
{"price": 0.2406, "timestamp": 1765710835000, "volume": 166.0}
{"price": 0.2407, "timestamp": 1765710836000, "volume": 38.0}
{"price": 0.2405, "timestamp": 1765710839000, "volume": 2129.0}
{"price": 0.2407, "timestamp": 1765710849000, "volume": 20000.0}
{"price": 0.2406, "timestamp": 1765710852000, "volume": 430.0}
{"price": 0.2406, "timestamp": 1765710853000, "volume": 31071.0}
{"price": 0.2406, "timestamp": 1765710854000, "volume": 2496.0}
{"price": 0.2407, "timestamp": 1765710856000, "volume": 1148.0}
{"price": 0.2407, "timestamp": 1765710857000, "volume": 22.0}
{"price": 0.2406, "timestamp": 1765710858000, "volume": 9386.0}
{"price": 0.2407, "timestamp": 1765710860000, "volume": 11732.0}
{"price": 0.2408, "timestamp": 1765710864000, "volume": 538.0}
{"price": 0.2406, "timestamp": 1765710865000, "volume": 766.0}
{"price": 0.2407, "timestamp": 1765710875000, "volume": 3089.0}
{"price": 0.2408, "timestamp": 1765710883000, "volume": 1000.0}
{"price": 0.2407, "timestamp": 1765710901000, "volume": 59.0}
{"price": 0.2409, "timestamp": 1765710905000, "volume": 10747.0}
{"price": 0.241, "timestamp": 1765710912000, "volume": 758.0}
{"price": 0.241, "timestamp": 1765710913000, "volume": 1219.0}
{"price": 0.2408, "timestamp": 1765710922000, "volume": 3132.0}
{"price": 0.2408, "timestamp": 1765710924000, "volume": 4140.0}
{"price": 0.2409, "timestamp": 1765710926000, "volume": 2163.0}
{"price": 0.2409, "timestamp": 1765710938000, "volume": 19925.0}
{"price": 0.2409, "timestamp": 1765710939000, "volume": 20.0}
{"price": 0.2408, "timestamp": 1765710940000, "volume": 528.0}
{"price": 0.2406, "timestamp": 1765710942000, "volume": 1349.0}
{"price": 0.2407, "timestamp": 1765710953000, "volume": 1542.0}
{"price": 0.2408, "timestamp": 1765710961000, "volume": 5476.0}
{"price": 0.2407, "timestamp": 1765710970000, "volume": 2950.0}
{"price": 0.2406, "timestamp": 1765710971000, "volume": 685.0}
{"price": 0.2404, "timestamp": 1765710981000, "volume": 100000.0}
{"price": 0.2404, "timestamp": 1765710983000, "volume": 8151.0}
{"price": 0.2403, "timestamp": 1765710984000, "volume": 120000.0}
{"price": 0.2403, "timestamp": 1765710986000, "volume": 107.0}
{"price": 0.2402, "timestamp": 1765710987000, "volume": 89663.0}
{"price": 0.2402, "timestamp": 1765710991000, "volume": 63.0}
{"price": 0.2402, "timestamp": 1765710993000, "volume": 6516.0}
{"price": 0.2401, "timestamp": 1765710994000, "volume": 376.0}
{"price": 0.2402, "timestamp": 1765710995000, "volume": 4161.0}
{"price": 0.2403, "timestamp": 1765710998000, "volume": 1588.0}
{"price": 0.2402, "timestamp": 1765710999000, "volume": 1453.0}
{"price": 0.2402, "timestamp": 1765711000000, "volume": 1500.0}
{"price": 0.2401, "timestamp": 1765711007000, "volume": 107633.0}
{"price": 0.2402, "timestamp": 1765711010000, "volume": 1793.0}
{"price": 0.2401, "timestamp": 1765711014000, "volume": 6598.0}
{"price": 0.2401, "timestamp": 1765711015000, "volume": 646.0}
{"price": 0.2403, "timestamp": 1765711016000, "volume": 14278.0}
{"price": 0.2403, "timestamp": 1765711020000, "volume": 62.0}
{"price": 0.2402, "timestamp": 1765711021000, "volume": 71.0}
{"price": 0.2403, "timestamp": 1765711026000, "volume": 14020.0}
{"price": 0.2403, "timestamp": 1765711027000, "volume": 592.0}
{"price": 0.2402, "timestamp": 1765711029000, "volume": 4962.0}
{"price": 0.2403, "timestamp": 1765711030000, "volume": 3191.0}
{"price": 0.2403, "timestamp": 1765711037000, "volume": 1603.0}
{"price": 0.2403, "timestamp": 1765711042000, "volume": 10327.0}
{"price": 0.2403, "timestamp": 1765711045000, "volume": 2962.0}
{"price": 0.2403, "timestamp": 1765711049000, "volume": 4360.0}
{"price": 0.2403, "timestamp": 1765711077000, "volume": 10311.0}
{"price": 0.2403, "timestamp": 1765711078000, "volume": 832.0}
{"price": 0.2403, "timestamp": 1765711079000, "volume": 9080.0}
{"price": 0.2404, "timestamp": 1765711083000, "volume": 2422.0}
{"price": 0.2404, "timestamp": 1765711085000, "volume": 29917.0}
{"price": 0.2405, "timestamp": 1765711087000, "volume": 25000.0}
{"price": 0.2404, "timestamp": 1765711088000, "volume": 748.0}
{"price": 0.2403, "timestamp": 1765711091000, "volume": 625.0}
{"price": 0.2404, "timestamp": 1765711092000, "volume": 326.0}
{"price": 0.2404, "timestamp": 1765711093000, "volume": 336.0}
{"price": 0.2404, "timestamp": 1765711095000, "volume": 461.0}
{"price": 0.2404, "timestamp": 1765711101000, "volume": 281.0}
{"price": 0.2403, "timestamp": 1765711102000, "volume": 29.0}
{"price": 0.2402, "timestamp": 1765711114000, "volume": 33983.0}
{"price": 0.2403, "timestamp": 1765711126000, "volume": 1475.0}
{"price": 0.2402, "timestamp": 1765711135000, "volume": 1167.0}
{"price": 0.2402, "timestamp": 1765711139000, "volume": 9874.0}
{"price": 0.2403, "timestamp": 1765711141000, "volume": 7204.0}
{"price": 0.2403, "timestamp": 1765711146000, "volume": 3309.0}
{"price": 0.2403, "timestamp": 1765711150000, "volume": 2348.0}
{"price": 0.2402, "timestamp": 1765711153000, "volume": 938.0}
{"price": 0.2402, "timestamp": 1765711155000, "volume": 18975.0}
{"price": 0.2401, "timestamp": 1765711162000, "volume": 1384.0}
{"price": 0.2402, "timestamp": 1765711165000, "volume": 200.0}
{"price": 0.24, "timestamp": 1765711166000, "volume": 7730.0}
{"price": 0.2399, "timestamp": 1765711173000, "volume": 291736.0}
{"price": 0.24, "timestamp": 1765711174000, "volume": 397.0}
{"price": 0.2399, "timestamp": 1765711175000, "volume": 44.0}
{"price": 0.2398, "timestamp": 1765711176000, "volume": 23882.0}
{"price": 0.2399, "timestamp": 1765711177000, "volume": 26914.0}
{"price": 0.2399, "timestamp": 1765711182000, "volume": 8863.0}
{"price": 0.2399, "timestamp": 1765711183000, "volume": 2084.0}
{"price": 0.2399, "timestamp": 1765711188000, "volume": 4035.0}
{"price": 0.2399, "timestamp": 1765711190000, "volume": 2387.0}
{"price": 0.2398, "timestamp": 1765711197000, "volume": 13304.0}
{"price": 0.2397, "timestamp": 1765711198000, "volume": 2104.0}
{"price": 0.2397, "timestamp": 1765711199000, "volume": 11127.0}
{"price": 0.2398, "timestamp": 1765711200000, "volume": 13313.0}
{"price": 0.2398, "timestamp": 1765711201000, "volume": 17205.0}
{"price": 0.2398, "timestamp": 1765711202000, "volume": 2044.0}
{"price": 0.2398, "timestamp": 1765711204000, "volume": 387.0}
{"price": 0.2399, "timestamp": 1765711205000, "volume": 864.0}
{"price": 0.2399, "timestamp": 1765711206000, "volume": 7871.0}
{"price": 0.2399, "timestamp": 1765711209000, "volume": 416.0}
{"price": 0.2398, "timestamp": 1765711210000, "volume": 1380.0}
{"price": 0.2397, "timestamp": 1765711213000, "volume": 16477.0}
{"price": 0.2395, "timestamp": 1765711217000, "volume": 121901.0}
{"price": 0.2396, "timestamp": 1765711218000, "volume": 4239.0}
{"price": 0.2397, "timestamp": 1765711219000, "volume": 5.0}
{"price": 0.2396, "timestamp": 1765711220000, "volume": 13467.0}
{"price": 0.2397, "timestamp": 1765711227000, "volume": 1707.0}
{"price": 0.2397, "timestamp": 1765711232000, "volume": 260.0}
{"price": 0.2397, "timestamp": 1765711233000, "volume": 6732.0}
{"price": 0.2396, "timestamp": 1765711234000, "volume": 628.0}
{"price": 0.2397, "timestamp": 1765711237000, "volume": 11072.0}
{"price": 0.2397, "timestamp": 1765711240000, "volume": 751.0}
{"price": 0.2396, "timestamp": 1765711244000, "volume": 24.0}
{"price": 0.2396, "timestamp": 1765711246000, "volume": 395.0}
{"price": 0.2397, "timestamp": 1765711247000, "volume": 424.0}
{"price": 0.2396, "timestamp": 1765711248000, "volume": 3616.0}
{"price": 0.2396, "timestamp": 1765711251000, "volume": 2630.0}
{"price": 0.2397, "timestamp": 1765711252000, "volume": 4810.0}
{"price": 0.2397, "timestamp": 1765711253000, "volume": 166.0}
{"price": 0.2399, "timestamp": 1765711254000, "volume": 20414.0}
{"price": 0.2399, "timestamp": 1765711255000, "volume": 329.0}
{"price": 0.2399, "timestamp": 1765711256000, "volume": 332.0}
{"price": 0.2399, "timestamp": 1765711257000, "volume": 166.0}
{"price": 0.2399, "timestamp": 1765711258000, "volume": 166.0}
{"price": 0.24, "timestamp": 1765711259000, "volume": 1986.0}
{"price": 0.2399, "timestamp": 1765711260000, "volume": 638.0}
{"price": 0.24, "timestamp": 1765711261000, "volume": 764.0}
{"price": 0.24, "timestamp": 1765711262000, "volume": 332.0}
{"price": 0.24, "timestamp": 1765711263000, "volume": 166.0}
{"price": 0.24, "timestamp": 1765711264000, "volume": 3415.0}
{"price": 0.24, "timestamp": 1765711265000, "volume": 332.0}
{"price": 0.24, "timestamp": 1765711266000, "volume": 332.0}
{"price": 0.24, "timestamp": 1765711267000, "volume": 371.0}
{"price": 0.24, "timestamp": 1765711268000, "volume": 332.0}
{"price": 0.2399, "timestamp": 1765711269000, "volume": 912.0}
{"price": 0.2399, "timestamp": 1765711270000, "volume": 332.0}
{"price": 0.2399, "timestamp": 1765711271000, "volume": 166.0}
{"price": 0.2398, "timestamp": 1765711272000, "volume": 2666.0}
{"price": 0.2398, "timestamp": 1765711277000, "volume": 58854.0}
{"price": 0.2398, "timestamp": 1765711279000, "volume": 1136.0}
{"price": 0.2399, "timestamp": 1765711280000, "volume": 2334.0}
{"price": 0.24, "timestamp": 1765711281000, "volume": 24.0}
{"price": 0.2399, "timestamp": 1765711285000, "volume": 525.0}
{"price": 0.2398, "timestamp": 1765711286000, "volume": 160.0}
{"price": 0.2398, "timestamp": 1765711287000, "volume": 10.0}
{"price": 0.2398, "timestamp": 1765711288000, "volume": 4180.0}
{"price": 0.2399, "timestamp": 1765711291000, "volume": 115.0}
{"price": 0.2399, "timestamp": 1765711293000, "volume": 236.0}
{"price": 0.24, "timestamp": 1765711296000, "volume": 66.0}
{"price": 0.24, "timestamp": 1765711297000, "volume": 14720.0}
{"price": 0.2398, "timestamp": 1765711298000, "volume": 2852.0}
{"price": 0.2398, "timestamp": 1765711300000, "volume": 724.0}
{"price": 0.2398, "timestamp": 1765711305000, "volume": 4170.0}
{"price": 0.2397, "timestamp": 1765711306000, "volume": 13.0}
{"price": 0.2397, "timestamp": 1765711307000, "volume": 17.0}
{"price": 0.2397, "timestamp": 1765711309000, "volume": 2500.0}
{"price": 0.2398, "timestamp": 1765711313000, "volume": 612.0}
{"price": 0.2397, "timestamp": 1765711317000, "volume": 254.0}
{"price": 0.2396, "timestamp": 1765711320000, "volume": 14708.0}
{"price": 0.2395, "timestamp": 1765711322000, "volume": 1239.0}
{"price": 0.2395, "timestamp": 1765711325000, "volume": 72549.0}
{"price": 0.2397, "timestamp": 1765711327000, "volume": 133.0}
{"price": 0.2396, "timestamp": 1765711337000, "volume": 681.0}
{"price": 0.2395, "timestamp": 1765711339000, "volume": 2500.0}
{"price": 0.2395, "timestamp": 1765711347000, "volume": 7343.0}
{"price": 0.2393, "timestamp": 1765711349000, "volume": 365066.0}
{"price": 0.2394, "timestamp": 1765711350000, "volume": 10220.0}
{"price": 0.2395, "timestamp": 1765711351000, "volume": 28238.0}
{"price": 0.2397, "timestamp": 1765711354000, "volume": 40582.0}
{"price": 0.2398, "timestamp": 1765711355000, "volume": 8154.0}
{"price": 0.2398, "timestamp": 1765711357000, "volume": 748.0}
{"price": 0.2398, "timestamp": 1765711358000, "volume": 17.0}
{"price": 0.2399, "timestamp": 1765711360000, "volume": 4941.0}
{"price": 0.24, "timestamp": 1765711361000, "volume": 13117.0}
{"price": 0.2401, "timestamp": 1765711363000, "volume": 5877.0}
{"price": 0.2401, "timestamp": 1765711364000, "volume": 3.0}
{"price": 0.2401, "timestamp": 1765711366000, "volume": 65.0}
{"price": 0.2401, "timestamp": 1765711367000, "volume": 65.0}
{"price": 0.2399, "timestamp": 1765711369000, "volume": 5591.0}
{"price": 0.2401, "timestamp": 1765711374000, "volume": 1072.0}
{"price": 0.2401, "timestamp": 1765711375000, "volume": 1072.0}
{"price": 0.2401, "timestamp": 1765711377000, "volume": 909.0}
{"price": 0.2401, "timestamp": 1765711378000, "volume": 2082.0}
{"price": 0.24, "timestamp": 1765711381000, "volume": 112.0}
{"price": 0.24, "timestamp": 1765711382000, "volume": 1912.0}
{"price": 0.2401, "timestamp": 1765711384000, "volume": 8130.0}
{"price": 0.24, "timestamp": 1765711386000, "volume": 134.0}
{"price": 0.24, "timestamp": 1765711390000, "volume": 485.0}
{"price": 0.24, "timestamp": 1765711393000, "volume": 2136.0}
{"price": 0.2401, "timestamp": 1765711395000, "volume": 50279.0}
{"price": 0.24, "timestamp": 1765711396000, "volume": 51258.0}
{"price": 0.2401, "timestamp": 1765711397000, "volume": 47591.0}
{"price": 0.2401, "timestamp": 1765711399000, "volume": 100021.0}
{"price": 0.2401, "timestamp": 1765711402000, "volume": 5000.0}
{"price": 0.2401, "timestamp": 1765711403000, "volume": 15040.0}
{"price": 0.24, "timestamp": 1765711407000, "volume": 881.0}
{"price": 0.2399, "timestamp": 1765711409000, "volume": 1308.0}
{"price": 0.24, "timestamp": 1765711412000, "volume": 2896.0}
{"price": 0.24, "timestamp": 1765711413000, "volume": 41705.0}
{"price": 0.24, "timestamp": 1765711415000, "volume": 23334.0}
{"price": 0.24, "timestamp": 1765711421000, "volume": 362.0}
{"price": 0.2401, "timestamp": 1765711429000, "volume": 375.0}
{"price": 0.24, "timestamp": 1765711441000, "volume": 51.0}
{"price": 0.2401, "timestamp": 1765711442000, "volume": 100.0}
{"price": 0.24, "timestamp": 1765711443000, "volume": 1206.0}
{"price": 0.2399, "timestamp": 1765711447000, "volume": 13671.0}
{"price": 0.2399, "timestamp": 1765711451000, "volume": 200.0}
{"price": 0.2399, "timestamp": 1765711452000, "volume": 500.0}
{"price": 0.2398, "timestamp": 1765711455000, "volume": 500.0}
{"price": 0.2398, "timestamp": 1765711476000, "volume": 42.0}
{"price": 0.2399, "timestamp": 1765711480000, "volume": 2649.0}
{"price": 0.2398, "timestamp": 1765711485000, "volume": 1020.0}
{"price": 0.2398, "timestamp": 1765711496000, "volume": 200.0}
{"price": 0.2398, "timestamp": 1765711498000, "volume": 20755.0}
{"price": 0.2398, "timestamp": 1765711500000, "volume": 44953.0}
{"price": 0.2397, "timestamp": 1765711501000, "volume": 46.0}
{"price": 0.2398, "timestamp": 1765711504000, "volume": 400.0}
{"price": 0.2397, "timestamp": 1765711507000, "volume": 2600.0}
{"price": 0.2398, "timestamp": 1765711510000, "volume": 15912.0}
{"price": 0.2398, "timestamp": 1765711511000, "volume": 406.0}
{"price": 0.2399, "timestamp": 1765711516000, "volume": 521.0}
{"price": 0.2399, "timestamp": 1765711518000, "volume": 10714.0}
{"price": 0.24, "timestamp": 1765711521000, "volume": 166.0}
{"price": 0.2399, "timestamp": 1765711522000, "volume": 1856.0}
{"price": 0.2398, "timestamp": 1765711523000, "volume": 1013.0}
{"price": 0.2399, "timestamp": 1765711526000, "volume": 100.0}
{"price": 0.2398, "timestamp": 1765711529000, "volume": 4666.0}
{"price": 0.2397, "timestamp": 1765711535000, "volume": 32.0}
{"price": 0.2398, "timestamp": 1765711536000, "volume": 4308.0}
{"price": 0.2399, "timestamp": 1765711537000, "volume": 100.0}
{"price": 0.2398, "timestamp": 1765711541000, "volume": 375.0}
{"price": 0.2397, "timestamp": 1765711543000, "volume": 477.0}
{"price": 0.2398, "timestamp": 1765711545000, "volume": 100.0}
{"price": 0.2398, "timestamp": 1765711546000, "volume": 166.0}
{"price": 0.2398, "timestamp": 1765711547000, "volume": 832.0}
{"price": 0.2398, "timestamp": 1765711548000, "volume": 166.0}
{"price": 0.2398, "timestamp": 1765711549000, "volume": 166.0}
{"price": 0.2398, "timestamp": 1765711550000, "volume": 1880.0}
{"price": 0.2398, "timestamp": 1765711552000, "volume": 971.0}
{"price": 0.2398, "timestamp": 1765711563000, "volume": 2596.0}
{"price": 0.2398, "timestamp": 1765711564000, "volume": 8639.0}
{"price": 0.2398, "timestamp": 1765711576000, "volume": 9954.0}
{"price": 0.2399, "timestamp": 1765711577000, "volume": 1272.0}
{"price": 0.2398, "timestamp": 1765711590000, "volume": 10.0}
{"price": 0.2399, "timestamp": 1765711593000, "volume": 2596.0}
{"price": 0.2398, "timestamp": 1765711594000, "volume": 120.0}
{"price": 0.2398, "timestamp": 1765711595000, "volume": 1588.0}
{"price": 0.2398, "timestamp": 1765711597000, "volume": 1000.0}
{"price": 0.2397, "timestamp": 1765711599000, "volume": 70000.0}
{"price": 0.2398, "timestamp": 1765711601000, "volume": 561.0}
{"price": 0.2397, "timestamp": 1765711602000, "volume": 10129.0}
{"price": 0.2397, "timestamp": 1765711604000, "volume": 1000.0}
{"price": 0.2398, "timestamp": 1765711606000, "volume": 100.0}
{"price": 0.2397, "timestamp": 1765711608000, "volume": 166.0}
{"price": 0.2397, "timestamp": 1765711620000, "volume": 35418.0}
{"price": 0.2396, "timestamp": 1765711621000, "volume": 54.0}
{"price": 0.2397, "timestamp": 1765711622000, "volume": 100.0}
{"price": 0.2398, "timestamp": 1765711625000, "volume": 10767.0}
{"price": 0.2397, "timestamp": 1765711629000, "volume": 1832.0}
{"price": 0.2398, "timestamp": 1765711633000, "volume": 10000.0}
{"price": 0.2398, "timestamp": 1765711640000, "volume": 16406.0}
{"price": 0.2398, "timestamp": 1765711643000, "volume": 5746.0}
{"price": 0.2398, "timestamp": 1765711649000, "volume": 300.0}
{"price": 0.2397, "timestamp": 1765711651000, "volume": 1000.0}
{"price": 0.2398, "timestamp": 1765711654000, "volume": 100.0}
{"price": 0.2398, "timestamp": 1765711668000, "volume": 4170.0}
{"price": 0.2398, "timestamp": 1765711673000, "volume": 166.0}
{"price": 0.2398, "timestamp": 1765711674000, "volume": 332.0}
{"price": 0.2399, "timestamp": 1765711675000, "volume": 434.0}
{"price": 0.2399, "timestamp": 1765711676000, "volume": 166.0}
{"price": 0.2399, "timestamp": 1765711677000, "volume": 166.0}
{"price": 0.2399, "timestamp": 1765711678000, "volume": 166.0}
{"price": 0.2399, "timestamp": 1765711679000, "volume": 332.0}
{"price": 0.2398, "timestamp": 1765711681000, "volume": 5442.0}
{"price": 0.2398, "timestamp": 1765711683000, "volume": 166.0}
{"price": 0.2398, "timestamp": 1765711684000, "volume": 332.0}
{"price": 0.2397, "timestamp": 1765711693000, "volume": 872.0}
{"price": 0.2397, "timestamp": 1765711696000, "volume": 100.0}
{"price": 0.2397, "timestamp": 1765711697000, "volume": 31372.0}
{"price": 0.2397, "timestamp": 1765711699000, "volume": 389.0}
{"price": 0.2397, "timestamp": 1765711700000, "volume": 100.0}
{"price": 0.2397, "timestamp": 1765711702000, "volume": 4171.0}
{"price": 0.2397, "timestamp": 1765711703000, "volume": 100.0}
{"price": 0.2395, "timestamp": 1765711704000, "volume": 3337.0}
{"price": 0.2396, "timestamp": 1765711705000, "volume": 100.0}
{"price": 0.2396, "timestamp": 1765711708000, "volume": 100.0}
{"price": 0.2396, "timestamp": 1765711711000, "volume": 100.0}
{"price": 0.2396, "timestamp": 1765711712000, "volume": 2086.0}
{"price": 0.2395, "timestamp": 1765711714000, "volume": 42.0}
{"price": 0.2396, "timestamp": 1765711716000, "volume": 100.0}
{"price": 0.2396, "timestamp": 1765711720000, "volume": 100.0}
{"price": 0.2396, "timestamp": 1765711721000, "volume": 10511.0}
{"price": 0.2395, "timestamp": 1765711723000, "volume": 2600.0}
{"price": 0.2396, "timestamp": 1765711733000, "volume": 22.0}
{"price": 0.2396, "timestamp": 1765711734000, "volume": 16805.0}
{"price": 0.2394, "timestamp": 1765711736000, "volume": 34831.0}
{"price": 0.2395, "timestamp": 1765711739000, "volume": 100.0}
{"price": 0.2395, "timestamp": 1765711741000, "volume": 11460.0}
{"price": 0.2396, "timestamp": 1765711743000, "volume": 15429.0}
{"price": 0.2394, "timestamp": 1765711746000, "volume": 662.0}
{"price": 0.2396, "timestamp": 1765711748000, "volume": 100.0}
{"price": 0.2397, "timestamp": 1765711752000, "volume": 100.0}
{"price": 0.2397, "timestamp": 1765711753000, "volume": 13603.0}
{"price": 0.2397, "timestamp": 1765711755000, "volume": 52561.0}
{"price": 0.2397, "timestamp": 1765711757000, "volume": 3586.0}
{"price": 0.2396, "timestamp": 1765711758000, "volume": 1803.0}
{"price": 0.2396, "timestamp": 1765711759000, "volume": 100.0}
{"price": 0.2397, "timestamp": 1765711760000, "volume": 306.0}
{"price": 0.2396, "timestamp": 1765711762000, "volume": 1943.0}
{"price": 0.2396, "timestamp": 1765711763000, "volume": 100.0}
{"price": 0.2396, "timestamp": 1765711766000, "volume": 100.0}
{"price": 0.2396, "timestamp": 1765711768000, "volume": 100.0}
{"price": 0.2396, "timestamp": 1765711769000, "volume": 32393.0}
{"price": 0.2396, "timestamp": 1765711774000, "volume": 2039.0}
{"price": 0.2395, "timestamp": 1765711791000, "volume": 2035.0}
{"price": 0.2395, "timestamp": 1765711794000, "volume": 100.0}
{"price": 0.2395, "timestamp": 1765711795000, "volume": 35219.0}
{"price": 0.2395, "timestamp": 1765711798000, "volume": 100.0}
{"price": 0.2395, "timestamp": 1765711801000, "volume": 100.0}
{"price": 0.2395, "timestamp": 1765711802000, "volume": 391.0}
{"price": 0.2395, "timestamp": 1765711803000, "volume": 100.0}
{"price": 0.2395, "timestamp": 1765711806000, "volume": 100.0}
{"price": 0.2394, "timestamp": 1765711807000, "volume": 506.0}
{"price": 0.2395, "timestamp": 1765711808000, "volume": 1100.0}
{"price": 0.2395, "timestamp": 1765711809000, "volume": 68511.0}
{"price": 0.2395, "timestamp": 1765711810000, "volume": 18300.0}
{"price": 0.2395, "timestamp": 1765711813000, "volume": 100.0}
{"price": 0.2395, "timestamp": 1765711815000, "volume": 100.0}
{"price": 0.2394, "timestamp": 1765711816000, "volume": 6523.0}
{"price": 0.2394, "timestamp": 1765711817000, "volume": 300.0}
{"price": 0.2394, "timestamp": 1765711818000, "volume": 1686.0}
{"price": 0.2395, "timestamp": 1765711819000, "volume": 100.0}
{"price": 0.2395, "timestamp": 1765711821000, "volume": 2002.0}
{"price": 0.2395, "timestamp": 1765711822000, "volume": 100.0}
{"price": 0.2392, "timestamp": 1765711823000, "volume": 38033.0}
{"price": 0.2394, "timestamp": 1765711824000, "volume": 36501.0}
{"price": 0.2396, "timestamp": 1765711825000, "volume": 14643.0}
{"price": 0.2396, "timestamp": 1765711830000, "volume": 26274.0}
{"price": 0.2396, "timestamp": 1765711833000, "volume": 14502.0}
{"price": 0.2395, "timestamp": 1765711835000, "volume": 462.0}
{"price": 0.2395, "timestamp": 1765711837000, "volume": 1686.0}
{"price": 0.2395, "timestamp": 1765711839000, "volume": 11293.0}
{"price": 0.2395, "timestamp": 1765711840000, "volume": 316.0}
{"price": 0.2395, "timestamp": 1765711841000, "volume": 17798.0}
{"price": 0.2395, "timestamp": 1765711842000, "volume": 667.0}
{"price": 0.2395, "timestamp": 1765711843000, "volume": 334.0}
{"price": 0.2395, "timestamp": 1765711844000, "volume": 167.0}
{"price": 0.2395, "timestamp": 1765711845000, "volume": 6332.0}
{"price": 0.2395, "timestamp": 1765711846000, "volume": 334.0}
{"price": 0.2395, "timestamp": 1765711847000, "volume": 858.0}
{"price": 0.2395, "timestamp": 1765711848000, "volume": 334.0}
{"price": 0.2395, "timestamp": 1765711849000, "volume": 1133.0}
{"price": 0.2395, "timestamp": 1765711850000, "volume": 334.0}
{"price": 0.2395, "timestamp": 1765711851000, "volume": 167.0}
{"price": 0.2395, "timestamp": 1765711852000, "volume": 334.0}
{"price": 0.2394, "timestamp": 1765711857000, "volume": 5548.0}
{"price": 0.2393, "timestamp": 1765711858000, "volume": 3471.0}
{"price": 0.2394, "timestamp": 1765711860000, "volume": 3839.0}
{"price": 0.2394, "timestamp": 1765711861000, "volume": 583.0}
{"price": 0.2395, "timestamp": 1765711863000, "volume": 438.0}
{"price": 0.2396, "timestamp": 1765711864000, "volume": 10464.0}
{"price": 0.2397, "timestamp": 1765711868000, "volume": 22490.0}
{"price": 0.2396, "timestamp": 1765711872000, "volume": 1525.0}
{"price": 0.2395, "timestamp": 1765711873000, "volume": 2903.0}
{"price": 0.2395, "timestamp": 1765711874000, "volume": 395.0}
{"price": 0.2395, "timestamp": 1765711877000, "volume": 10.0}
{"price": 0.2396, "timestamp": 1765711881000, "volume": 7138.0}
{"price": 0.2396, "timestamp": 1765711883000, "volume": 529.0}
{"price": 0.2398, "timestamp": 1765711887000, "volume": 9474.0}
{"price": 0.2399, "timestamp": 1765711890000, "volume": 260.0}
{"price": 0.2399, "timestamp": 1765711892000, "volume": 51.0}
{"price": 0.2401, "timestamp": 1765711894000, "volume": 895.0}
{"price": 0.24, "timestamp": 1765711897000, "volume": 12286.0}
{"price": 0.2399, "timestamp": 1765711899000, "volume": 11725.0}
{"price": 0.24, "timestamp": 1765711901000, "volume": 594.0}
{"price": 0.2401, "timestamp": 1765711902000, "volume": 280.0}
{"price": 0.2401, "timestamp": 1765711903000, "volume": 500.0}
{"price": 0.2401, "timestamp": 1765711904000, "volume": 10000.0}
{"price": 0.24, "timestamp": 1765711908000, "volume": 174.0}
{"price": 0.24, "timestamp": 1765711914000, "volume": 15431.0}
{"price": 0.2399, "timestamp": 1765711916000, "volume": 230740.0}
{"price": 0.2399, "timestamp": 1765711918000, "volume": 13628.0}
{"price": 0.24, "timestamp": 1765711919000, "volume": 625.0}
{"price": 0.24, "timestamp": 1765711920000, "volume": 69903.0}
{"price": 0.24, "timestamp": 1765711921000, "volume": 1325.0}
{"price": 0.2399, "timestamp": 1765711923000, "volume": 9.0}
{"price": 0.24, "timestamp": 1765711927000, "volume": 12227.0}
{"price": 0.2398, "timestamp": 1765711930000, "volume": 1325.0}
{"price": 0.2398, "timestamp": 1765711931000, "volume": 1156.0}
{"price": 0.2399, "timestamp": 1765711932000, "volume": 100.0}
{"price": 0.2399, "timestamp": 1765711935000, "volume": 27433.0}
{"price": 0.24, "timestamp": 1765711937000, "volume": 1000.0}
{"price": 0.2399, "timestamp": 1765711939000, "volume": 30.0}
{"price": 0.2398, "timestamp": 1765711941000, "volume": 807.0}
{"price": 0.2398, "timestamp": 1765711942000, "volume": 368.0}
{"price": 0.2399, "timestamp": 1765711947000, "volume": 15019.0}
{"price": 0.24, "timestamp": 1765711951000, "volume": 4509.0}
{"price": 0.2399, "timestamp": 1765711953000, "volume": 8629.0}
{"price": 0.2399, "timestamp": 1765711956000, "volume": 330.0}
{"price": 0.2398, "timestamp": 1765711957000, "volume": 1667.0}
{"price": 0.2397, "timestamp": 1765711976000, "volume": 13416.0}
{"price": 0.2397, "timestamp": 1765711980000, "volume": 1004.0}
{"price": 0.2396, "timestamp": 1765711983000, "volume": 500.0}
{"price": 0.2396, "timestamp": 1765711985000, "volume": 5537.0}
{"price": 0.2396, "timestamp": 1765711990000, "volume": 27428.0}
{"price": 0.2397, "timestamp": 1765712001000, "volume": 8917.0}
{"price": 0.2397, "timestamp": 1765712003000, "volume": 19422.0}
{"price": 0.2397, "timestamp": 1765712004000, "volume": 44803.0}
{"price": 0.2396, "timestamp": 1765712008000, "volume": 2061.0}
{"price": 0.2396, "timestamp": 1765712010000, "volume": 11214.0}
{"price": 0.2396, "timestamp": 1765712017000, "volume": 518.0}
{"price": 0.2396, "timestamp": 1765712018000, "volume": 10.0}
{"price": 0.2395, "timestamp": 1765712019000, "volume": 1970.0}
{"price": 0.2395, "timestamp": 1765712020000, "volume": 31.0}
{"price": 0.2395, "timestamp": 1765712021000, "volume": 2876.0}
{"price": 0.2394, "timestamp": 1765712022000, "volume": 8754.0}
{"price": 0.2392, "timestamp": 1765712025000, "volume": 10341.0}
{"price": 0.2393, "timestamp": 1765712027000, "volume": 826.0}
{"price": 0.2392, "timestamp": 1765712028000, "volume": 500.0}
{"price": 0.2392, "timestamp": 1765712029000, "volume": 232.0}
{"price": 0.2393, "timestamp": 1765712031000, "volume": 100.0}
{"price": 0.2393, "timestamp": 1765712033000, "volume": 228.0}
{"price": 0.2393, "timestamp": 1765712036000, "volume": 100.0}
{"price": 0.2393, "timestamp": 1765712038000, "volume": 100.0}
{"price": 0.2392, "timestamp": 1765712041000, "volume": 5953.0}
{"price": 0.2392, "timestamp": 1765712042000, "volume": 6990.0}
{"price": 0.2391, "timestamp": 1765712044000, "volume": 5461.0}
{"price": 0.2388, "timestamp": 1765712045000, "volume": 912998.0}
{"price": 0.2391, "timestamp": 1765712046000, "volume": 253734.0}
{"price": 0.239, "timestamp": 1765712047000, "volume": 43549.0}
{"price": 0.2389, "timestamp": 1765712048000, "volume": 6187.0}
{"price": 0.239, "timestamp": 1765712049000, "volume": 148681.0}
{"price": 0.2389, "timestamp": 1765712050000, "volume": 3585.0}
{"price": 0.2389, "timestamp": 1765712051000, "volume": 8.0}
{"price": 0.2389, "timestamp": 1765712052000, "volume": 2256.0}
{"price": 0.2389, "timestamp": 1765712053000, "volume": 11146.0}
{"price": 0.239, "timestamp": 1765712054000, "volume": 5632.0}
{"price": 0.2388, "timestamp": 1765712055000, "volume": 4418.0}
{"price": 0.2389, "timestamp": 1765712056000, "volume": 5135.0}
{"price": 0.2388, "timestamp": 1765712057000, "volume": 2158.0}
{"price": 0.2388, "timestamp": 1765712059000, "volume": 167345.0}
{"price": 0.2388, "timestamp": 1765712060000, "volume": 67.0}
{"price": 0.2387, "timestamp": 1765712061000, "volume": 27693.0}
{"price": 0.2387, "timestamp": 1765712062000, "volume": 1674.0}
{"price": 0.2387, "timestamp": 1765712063000, "volume": 79512.0}
{"price": 0.2387, "timestamp": 1765712064000, "volume": 638.0}
{"price": 0.2386, "timestamp": 1765712065000, "volume": 30184.0}
{"price": 0.2387, "timestamp": 1765712066000, "volume": 15700.0}
{"price": 0.2388, "timestamp": 1765712067000, "volume": 14974.0}
{"price": 0.2388, "timestamp": 1765712068000, "volume": 7309.0}
{"price": 0.2387, "timestamp": 1765712069000, "volume": 971.0}
{"price": 0.2387, "timestamp": 1765712070000, "volume": 4814.0}
{"price": 0.2388, "timestamp": 1765712071000, "volume": 3869.0}
{"price": 0.2389, "timestamp": 1765712072000, "volume": 10758.0}
{"price": 0.2389, "timestamp": 1765712073000, "volume": 4846.0}
{"price": 0.2389, "timestamp": 1765712074000, "volume": 4651.0}
{"price": 0.239, "timestamp": 1765712075000, "volume": 167.0}
{"price": 0.2389, "timestamp": 1765712076000, "volume": 11231.0}
{"price": 0.239, "timestamp": 1765712077000, "volume": 8672.0}
{"price": 0.239, "timestamp": 1765712078000, "volume": 962.0}
{"price": 0.239, "timestamp": 1765712079000, "volume": 375.0}
{"price": 0.2388, "timestamp": 1765712080000, "volume": 1356.0}
{"price": 0.2389, "timestamp": 1765712081000, "volume": 1171.0}
{"price": 0.2389, "timestamp": 1765712082000, "volume": 3569.0}
{"price": 0.239, "timestamp": 1765712083000, "volume": 434.0}
{"price": 0.239, "timestamp": 1765712084000, "volume": 167.0}
{"price": 0.239, "timestamp": 1765712085000, "volume": 334.0}
{"price": 0.239, "timestamp": 1765712086000, "volume": 11029.0}
{"price": 0.2391, "timestamp": 1765712087000, "volume": 27024.0}
{"price": 0.2392, "timestamp": 1765712088000, "volume": 423.0}
{"price": 0.2392, "timestamp": 1765712089000, "volume": 2513.0}
{"price": 0.2393, "timestamp": 1765712090000, "volume": 16452.0}
{"price": 0.2394, "timestamp": 1765712091000, "volume": 850.0}
{"price": 0.2393, "timestamp": 1765712092000, "volume": 885.0}
{"price": 0.2394, "timestamp": 1765712094000, "volume": 225.0}
{"price": 0.2393, "timestamp": 1765712097000, "volume": 1551.0}
{"price": 0.2393, "timestamp": 1765712099000, "volume": 2507.0}
{"price": 0.2392, "timestamp": 1765712101000, "volume": 5993.0}
{"price": 0.2392, "timestamp": 1765712104000, "volume": 9029.0}
{"price": 0.2391, "timestamp": 1765712106000, "volume": 1777.0}
{"price": 0.2393, "timestamp": 1765712108000, "volume": 1982.0}
{"price": 0.2393, "timestamp": 1765712109000, "volume": 323.0}
{"price": 0.2391, "timestamp": 1765712111000, "volume": 8625.0}
{"price": 0.2392, "timestamp": 1765712112000, "volume": 177.0}
{"price": 0.2393, "timestamp": 1765712113000, "volume": 1254.0}
{"price": 0.2392, "timestamp": 1765712114000, "volume": 1996.0}
{"price": 0.2392, "timestamp": 1765712118000, "volume": 292.0}
{"price": 0.2393, "timestamp": 1765712119000, "volume": 7383.0}
{"price": 0.2393, "timestamp": 1765712121000, "volume": 1012.0}
{"price": 0.2393, "timestamp": 1765712122000, "volume": 809.0}
{"price": 0.2393, "timestamp": 1765712125000, "volume": 2560.0}
{"price": 0.2392, "timestamp": 1765712126000, "volume": 413.0}
{"price": 0.2391, "timestamp": 1765712127000, "volume": 15685.0}
{"price": 0.2393, "timestamp": 1765712133000, "volume": 7394.0}
{"price": 0.2392, "timestamp": 1765712134000, "volume": 492.0}
{"price": 0.2393, "timestamp": 1765712135000, "volume": 11520.0}
{"price": 0.2393, "timestamp": 1765712136000, "volume": 10626.0}
{"price": 0.2392, "timestamp": 1765712137000, "volume": 5609.0}
{"price": 0.2392, "timestamp": 1765712141000, "volume": 13530.0}
{"price": 0.2392, "timestamp": 1765712142000, "volume": 1054.0}
{"price": 0.2392, "timestamp": 1765712144000, "volume": 636.0}
{"price": 0.239, "timestamp": 1765712145000, "volume": 6901.0}
{"price": 0.2391, "timestamp": 1765712148000, "volume": 3872.0}
{"price": 0.239, "timestamp": 1765712149000, "volume": 2881.0}
{"price": 0.2391, "timestamp": 1765712154000, "volume": 11546.0}
{"price": 0.2392, "timestamp": 1765712156000, "volume": 2878.0}
{"price": 0.2391, "timestamp": 1765712157000, "volume": 10.0}
{"price": 0.2392, "timestamp": 1765712158000, "volume": 35125.0}
{"price": 0.2391, "timestamp": 1765712159000, "volume": 10.0}
{"price": 0.2392, "timestamp": 1765712161000, "volume": 17156.0}
{"price": 0.2392, "timestamp": 1765712164000, "volume": 418.0}
{"price": 0.2392, "timestamp": 1765712165000, "volume": 189.0}
{"price": 0.2391, "timestamp": 1765712169000, "volume": 2500.0}
{"price": 0.2391, "timestamp": 1765712172000, "volume": 41991.0}
{"price": 0.2391, "timestamp": 1765712174000, "volume": 238.0}
{"price": 0.2391, "timestamp": 1765712180000, "volume": 115.0}
{"price": 0.2391, "timestamp": 1765712182000, "volume": 3494.0}
{"price": 0.2391, "timestamp": 1765712184000, "volume": 904.0}
{"price": 0.2389, "timestamp": 1765712189000, "volume": 3804.0}
{"price": 0.2389, "timestamp": 1765712192000, "volume": 2359.0}
{"price": 0.239, "timestamp": 1765712193000, "volume": 100.0}
{"price": 0.2391, "timestamp": 1765712194000, "volume": 12344.0}
{"price": 0.239, "timestamp": 1765712196000, "volume": 4188.0}
{"price": 0.239, "timestamp": 1765712197000, "volume": 9343.0}
{"price": 0.239, "timestamp": 1765712198000, "volume": 27.0}
{"price": 0.239, "timestamp": 1765712199000, "volume": 9.0}
{"price": 0.239, "timestamp": 1765712200000, "volume": 4889.0}
{"price": 0.239, "timestamp": 1765712201000, "volume": 2991.0}
{"price": 0.239, "timestamp": 1765712202000, "volume": 24.0}
{"price": 0.239, "timestamp": 1765712205000, "volume": 3043.0}
{"price": 0.239, "timestamp": 1765712206000, "volume": 5631.0}
{"price": 0.2391, "timestamp": 1765712207000, "volume": 8237.0}
{"price": 0.2389, "timestamp": 1765712211000, "volume": 2823.0}
{"price": 0.2391, "timestamp": 1765712214000, "volume": 24031.0}
{"price": 0.2392, "timestamp": 1765712215000, "volume": 627.0}
{"price": 0.2391, "timestamp": 1765712217000, "volume": 10000.0}
{"price": 0.2392, "timestamp": 1765712221000, "volume": 213.0}
{"price": 0.2392, "timestamp": 1765712222000, "volume": 81.0}
{"price": 0.2391, "timestamp": 1765712223000, "volume": 4229.0}
{"price": 0.239, "timestamp": 1765712225000, "volume": 3734.0}
{"price": 0.239, "timestamp": 1765712226000, "volume": 627.0}
{"price": 0.239, "timestamp": 1765712227000, "volume": 7067.0}
{"price": 0.239, "timestamp": 1765712228000, "volume": 49.0}
{"price": 0.2391, "timestamp": 1765712232000, "volume": 627.0}
{"price": 0.2392, "timestamp": 1765712235000, "volume": 108.0}
{"price": 0.2392, "timestamp": 1765712236000, "volume": 86.0}
{"price": 0.2392, "timestamp": 1765712239000, "volume": 836.0}
{"price": 0.2392, "timestamp": 1765712240000, "volume": 20659.0}
{"price": 0.2391, "timestamp": 1765712241000, "volume": 3706.0}
{"price": 0.2391, "timestamp": 1765712243000, "volume": 218.0}
{"price": 0.2391, "timestamp": 1765712245000, "volume": 124.0}
{"price": 0.239, "timestamp": 1765712250000, "volume": 5472.0}
{"price": 0.239, "timestamp": 1765712251000, "volume": 3426.0}
{"price": 0.2388, "timestamp": 1765712257000, "volume": 135204.0}
{"price": 0.2388, "timestamp": 1765712259000, "volume": 201.0}
{"price": 0.2388, "timestamp": 1765712262000, "volume": 17874.0}
{"price": 0.2389, "timestamp": 1765712263000, "volume": 9688.0}
{"price": 0.2389, "timestamp": 1765712264000, "volume": 300062.0}
{"price": 0.2388, "timestamp": 1765712266000, "volume": 179.0}
{"price": 0.2388, "timestamp": 1765712268000, "volume": 649.0}
{"price": 0.2388, "timestamp": 1765712270000, "volume": 544.0}
{"price": 0.2388, "timestamp": 1765712273000, "volume": 10.0}
{"price": 0.2388, "timestamp": 1765712275000, "volume": 7201.0}
{"price": 0.2387, "timestamp": 1765712276000, "volume": 421737.0}
{"price": 0.2387, "timestamp": 1765712277000, "volume": 8266.0}
{"price": 0.2386, "timestamp": 1765712278000, "volume": 40932.0}
{"price": 0.2387, "timestamp": 1765712279000, "volume": 14953.0}
{"price": 0.2389, "timestamp": 1765712280000, "volume": 16343.0}
{"price": 0.2388, "timestamp": 1765712281000, "volume": 8759.0}
{"price": 0.2388, "timestamp": 1765712282000, "volume": 79191.0}
{"price": 0.239, "timestamp": 1765712284000, "volume": 7650.0}
{"price": 0.239, "timestamp": 1765712285000, "volume": 1888.0}
{"price": 0.2391, "timestamp": 1765712287000, "volume": 335.0}
{"price": 0.2391, "timestamp": 1765712290000, "volume": 33990.0}
{"price": 0.239, "timestamp": 1765712291000, "volume": 4628.0}
{"price": 0.2389, "timestamp": 1765712293000, "volume": 3118.0}
{"price": 0.2389, "timestamp": 1765712294000, "volume": 84.0}
{"price": 0.2389, "timestamp": 1765712295000, "volume": 291.0}
{"price": 0.2387, "timestamp": 1765712299000, "volume": 48257.0}
{"price": 0.239, "timestamp": 1765712300000, "volume": 94373.0}
{"price": 0.239, "timestamp": 1765712301000, "volume": 291.0}
{"price": 0.239, "timestamp": 1765712303000, "volume": 5003.0}
{"price": 0.2389, "timestamp": 1765712304000, "volume": 2274.0}
{"price": 0.239, "timestamp": 1765712308000, "volume": 3670.0}
{"price": 0.2389, "timestamp": 1765712309000, "volume": 7647.0}
{"price": 0.2388, "timestamp": 1765712313000, "volume": 37073.0}
{"price": 0.2388, "timestamp": 1765712314000, "volume": 839.0}
{"price": 0.2388, "timestamp": 1765712315000, "volume": 1608.0}
{"price": 0.2388, "timestamp": 1765712316000, "volume": 9334.0}
{"price": 0.2387, "timestamp": 1765712317000, "volume": 5078.0}
{"price": 0.2386, "timestamp": 1765712321000, "volume": 11520.0}
{"price": 0.2387, "timestamp": 1765712323000, "volume": 494.0}
{"price": 0.2386, "timestamp": 1765712325000, "volume": 7073.0}
{"price": 0.2385, "timestamp": 1765712326000, "volume": 3116.0}
{"price": 0.2384, "timestamp": 1765712327000, "volume": 36447.0}
{"price": 0.2385, "timestamp": 1765712328000, "volume": 154374.0}
{"price": 0.2386, "timestamp": 1765712329000, "volume": 264481.0}
{"price": 0.2384, "timestamp": 1765712330000, "volume": 5034.0}
{"price": 0.2384, "timestamp": 1765712331000, "volume": 4558.0}
{"price": 0.2386, "timestamp": 1765712332000, "volume": 58754.0}
{"price": 0.2389, "timestamp": 1765712333000, "volume": 274635.0}
{"price": 0.2389, "timestamp": 1765712334000, "volume": 36523.0}
{"price": 0.239, "timestamp": 1765712335000, "volume": 1154.0}
{"price": 0.239, "timestamp": 1765712336000, "volume": 394.0}
{"price": 0.2389, "timestamp": 1765712338000, "volume": 35.0}
{"price": 0.2389, "timestamp": 1765712339000, "volume": 73963.0}
{"price": 0.2389, "timestamp": 1765712341000, "volume": 13698.0}
{"price": 0.2389, "timestamp": 1765712342000, "volume": 493.0}
{"price": 0.239, "timestamp": 1765712343000, "volume": 167.0}
{"price": 0.2391, "timestamp": 1765712344000, "volume": 26748.0}
{"price": 0.2391, "timestamp": 1765712345000, "volume": 334.0}
{"price": 0.2391, "timestamp": 1765712346000, "volume": 36031.0}
{"price": 0.2391, "timestamp": 1765712347000, "volume": 654.0}
{"price": 0.2394, "timestamp": 1765712348000, "volume": 86651.0}
{"price": 0.2394, "timestamp": 1765712349000, "volume": 15398.0}
{"price": 0.2393, "timestamp": 1765712350000, "volume": 32764.0}
{"price": 0.2393, "timestamp": 1765712351000, "volume": 503.0}
{"price": 0.2391, "timestamp": 1765712352000, "volume": 877.0}
{"price": 0.2391, "timestamp": 1765712353000, "volume": 8086.0}
{"price": 0.2392, "timestamp": 1765712356000, "volume": 10607.0}
{"price": 0.2392, "timestamp": 1765712358000, "volume": 1844.0}
{"price": 0.2391, "timestamp": 1765712359000, "volume": 3262.0}
{"price": 0.2393, "timestamp": 1765712362000, "volume": 6831.0}
{"price": 0.2393, "timestamp": 1765712363000, "volume": 15392.0}
{"price": 0.2394, "timestamp": 1765712364000, "volume": 697.0}
{"price": 0.2392, "timestamp": 1765712366000, "volume": 3294.0}
{"price": 0.2392, "timestamp": 1765712369000, "volume": 4676.0}
{"price": 0.2393, "timestamp": 1765712370000, "volume": 329.0}
{"price": 0.2393, "timestamp": 1765712373000, "volume": 412.0}
{"price": 0.2393, "timestamp": 1765712374000, "volume": 10.0}
{"price": 0.2394, "timestamp": 1765712378000, "volume": 98.0}
{"price": 0.2393, "timestamp": 1765712379000, "volume": 8.0}
{"price": 0.2394, "timestamp": 1765712380000, "volume": 174.0}
{"price": 0.2395, "timestamp": 1765712381000, "volume": 83772.0}
{"price": 0.2395, "timestamp": 1765712383000, "volume": 61.0}
{"price": 0.2394, "timestamp": 1765712384000, "volume": 43592.0}
{"price": 0.2392, "timestamp": 1765712387000, "volume": 10885.0}
{"price": 0.2393, "timestamp": 1765712389000, "volume": 1704.0}
{"price": 0.2393, "timestamp": 1765712393000, "volume": 7585.0}
{"price": 0.2391, "timestamp": 1765712397000, "volume": 1133.0}
{"price": 0.2392, "timestamp": 1765712399000, "volume": 281.0}
{"price": 0.2393, "timestamp": 1765712400000, "volume": 4791.0}
{"price": 0.2391, "timestamp": 1765712401000, "volume": 14087.0}
{"price": 0.2392, "timestamp": 1765712402000, "volume": 52716.0}
{"price": 0.2391, "timestamp": 1765712404000, "volume": 16256.0}
{"price": 0.2391, "timestamp": 1765712410000, "volume": 4082.0}
{"price": 0.2392, "timestamp": 1765712411000, "volume": 21.0}
{"price": 0.2392, "timestamp": 1765712414000, "volume": 14551.0}
{"price": 0.2393, "timestamp": 1765712415000, "volume": 4791.0}
{"price": 0.2393, "timestamp": 1765712417000, "volume": 195.0}
{"price": 0.2392, "timestamp": 1765712418000, "volume": 5340.0}
{"price": 0.2393, "timestamp": 1765712419000, "volume": 4665.0}
{"price": 0.2394, "timestamp": 1765712421000, "volume": 66.0}
{"price": 0.2394, "timestamp": 1765712422000, "volume": 25.0}
{"price": 0.2394, "timestamp": 1765712424000, "volume": 295.0}
{"price": 0.2395, "timestamp": 1765712426000, "volume": 209.0}
{"price": 0.2394, "timestamp": 1765712428000, "volume": 519.0}
{"price": 0.2395, "timestamp": 1765712430000, "volume": 4791.0}
{"price": 0.2393, "timestamp": 1765712432000, "volume": 3740.0}
{"price": 0.2393, "timestamp": 1765712434000, "volume": 44.0}
{"price": 0.2392, "timestamp": 1765712440000, "volume": 56902.0}
{"price": 0.2393, "timestamp": 1765712446000, "volume": 418.0}
{"price": 0.2393, "timestamp": 1765712450000, "volume": 21.0}
{"price": 0.2393, "timestamp": 1765712452000, "volume": 367.0}
{"price": 0.2394, "timestamp": 1765712456000, "volume": 12500.0}
{"price": 0.2393, "timestamp": 1765712460000, "volume": 42.0}
{"price": 0.2393, "timestamp": 1765712461000, "volume": 52.0}
{"price": 0.2393, "timestamp": 1765712464000, "volume": 1924.0}
{"price": 0.2393, "timestamp": 1765712465000, "volume": 637.0}
{"price": 0.2392, "timestamp": 1765712466000, "volume": 57767.0}
{"price": 0.2391, "timestamp": 1765712467000, "volume": 47939.0}
{"price": 0.2393, "timestamp": 1765712468000, "volume": 3260.0}
{"price": 0.2393, "timestamp": 1765712471000, "volume": 1500.0}
{"price": 0.2392, "timestamp": 1765712472000, "volume": 1044.0}
{"price": 0.2392, "timestamp": 1765712473000, "volume": 1761.0}
{"price": 0.2392, "timestamp": 1765712477000, "volume": 1152.0}
{"price": 0.2393, "timestamp": 1765712478000, "volume": 12541.0}
{"price": 0.2393, "timestamp": 1765712479000, "volume": 42.0}
{"price": 0.2393, "timestamp": 1765712482000, "volume": 2732.0}
{"price": 0.2393, "timestamp": 1765712483000, "volume": 10028.0}
{"price": 0.2394, "timestamp": 1765712485000, "volume": 12536.0}
{"price": 0.2393, "timestamp": 1765712487000, "volume": 226.0}
{"price": 0.2393, "timestamp": 1765712489000, "volume": 550.0}
{"price": 0.2393, "timestamp": 1765712493000, "volume": 5407.0}
{"price": 0.2393, "timestamp": 1765712495000, "volume": 2005.0}
{"price": 0.2393, "timestamp": 1765712497000, "volume": 127.0}
{"price": 0.2393, "timestamp": 1765712501000, "volume": 5432.0}
{"price": 0.2393, "timestamp": 1765712505000, "volume": 4260.0}
{"price": 0.2392, "timestamp": 1765712520000, "volume": 44080.0}
{"price": 0.2391, "timestamp": 1765712521000, "volume": 395.0}
{"price": 0.2392, "timestamp": 1765712523000, "volume": 663.0}
{"price": 0.2393, "timestamp": 1765712524000, "volume": 313.0}
{"price": 0.2394, "timestamp": 1765712526000, "volume": 2913.0}
{"price": 0.2393, "timestamp": 1765712529000, "volume": 3116.0}
{"price": 0.2393, "timestamp": 1765712531000, "volume": 8351.0}
{"price": 0.2393, "timestamp": 1765712533000, "volume": 559.0}
{"price": 0.2393, "timestamp": 1765712534000, "volume": 14863.0}
{"price": 0.2395, "timestamp": 1765712538000, "volume": 2500.0}
{"price": 0.2393, "timestamp": 1765712540000, "volume": 8689.0}
{"price": 0.2395, "timestamp": 1765712541000, "volume": 69.0}
{"price": 0.2396, "timestamp": 1765712543000, "volume": 2006.0}
{"price": 0.2396, "timestamp": 1765712546000, "volume": 12141.0}
{"price": 0.2396, "timestamp": 1765712547000, "volume": 10622.0}
{"price": 0.2396, "timestamp": 1765712548000, "volume": 10680.0}
{"price": 0.2396, "timestamp": 1765712549000, "volume": 8226.0}
{"price": 0.2396, "timestamp": 1765712550000, "volume": 12508.0}
{"price": 0.2397, "timestamp": 1765712551000, "volume": 11976.0}
{"price": 0.2397, "timestamp": 1765712552000, "volume": 4933.0}
{"price": 0.2397, "timestamp": 1765712553000, "volume": 4424.0}
{"price": 0.2397, "timestamp": 1765712554000, "volume": 3820.0}
{"price": 0.2396, "timestamp": 1765712555000, "volume": 12856.0}
{"price": 0.2397, "timestamp": 1765712556000, "volume": 13412.0}
{"price": 0.2396, "timestamp": 1765712557000, "volume": 696.0}
{"price": 0.2396, "timestamp": 1765712558000, "volume": 5641.0}
{"price": 0.2396, "timestamp": 1765712559000, "volume": 4174.0}
{"price": 0.2396, "timestamp": 1765712560000, "volume": 3089.0}
{"price": 0.2395, "timestamp": 1765712561000, "volume": 9.0}
{"price": 0.2396, "timestamp": 1765712563000, "volume": 8793.0}
{"price": 0.2395, "timestamp": 1765712566000, "volume": 597.0}
{"price": 0.2393, "timestamp": 1765712567000, "volume": 1896.0}
{"price": 0.2394, "timestamp": 1765712576000, "volume": 663.0}
{"price": 0.2394, "timestamp": 1765712580000, "volume": 10483.0}
{"price": 0.2393, "timestamp": 1765712581000, "volume": 6073.0}
{"price": 0.2394, "timestamp": 1765712583000, "volume": 2074.0}
{"price": 0.2393, "timestamp": 1765712585000, "volume": 5487.0}
{"price": 0.2393, "timestamp": 1765712589000, "volume": 100.0}
{"price": 0.2393, "timestamp": 1765712591000, "volume": 100100.0}
{"price": 0.2393, "timestamp": 1765712592000, "volume": 5025.0}
{"price": 0.2395, "timestamp": 1765712593000, "volume": 74328.0}
{"price": 0.2394, "timestamp": 1765712594000, "volume": 6279.0}
{"price": 0.2394, "timestamp": 1765712595000, "volume": 100.0}
{"price": 0.2393, "timestamp": 1765712597000, "volume": 10210.0}
{"price": 0.2394, "timestamp": 1765712599000, "volume": 100.0}
{"price": 0.2393, "timestamp": 1765712600000, "volume": 2033.0}
{"price": 0.2393, "timestamp": 1765712601000, "volume": 41.0}
{"price": 0.2393, "timestamp": 1765712602000, "volume": 100.0}
{"price": 0.2393, "timestamp": 1765712603000, "volume": 100.0}
{"price": 0.2391, "timestamp": 1765712604000, "volume": 39655.0}
{"price": 0.2392, "timestamp": 1765712605000, "volume": 60103.0}
{"price": 0.2393, "timestamp": 1765712606000, "volume": 781.0}
{"price": 0.2391, "timestamp": 1765712607000, "volume": 12154.0}
{"price": 0.2391, "timestamp": 1765712608000, "volume": 28609.0}
{"price": 0.2392, "timestamp": 1765712609000, "volume": 100.0}
{"price": 0.2393, "timestamp": 1765712610000, "volume": 6609.0}
{"price": 0.2393, "timestamp": 1765712612000, "volume": 100.0}
{"price": 0.2393, "timestamp": 1765712613000, "volume": 91507.0}
{"price": 0.2392, "timestamp": 1765712614000, "volume": 149.0}
{"price": 0.2392, "timestamp": 1765712615000, "volume": 129882.0}
{"price": 0.2393, "timestamp": 1765712617000, "volume": 100.0}
{"price": 0.2392, "timestamp": 1765712618000, "volume": 100.0}
{"price": 0.2392, "timestamp": 1765712620000, "volume": 100.0}
{"price": 0.2392, "timestamp": 1765712624000, "volume": 100.0}
{"price": 0.2392, "timestamp": 1765712625000, "volume": 100.0}
{"price": 0.2392, "timestamp": 1765712627000, "volume": 100.0}
{"price": 0.2392, "timestamp": 1765712628000, "volume": 100.0}
{"price": 0.2393, "timestamp": 1765712630000, "volume": 100.0}
{"price": 0.2393, "timestamp": 1765712631000, "volume": 100.0}
{"price": 0.2393, "timestamp": 1765712633000, "volume": 100.0}
{"price": 0.2393, "timestamp": 1765712634000, "volume": 100.0}
{"price": 0.2391, "timestamp": 1765712635000, "volume": 33738.0}
{"price": 0.2391, "timestamp": 1765712636000, "volume": 13790.0}
{"price": 0.2391, "timestamp": 1765712637000, "volume": 100.0}
{"price": 0.239, "timestamp": 1765712638000, "volume": 37626.0}
{"price": 0.2392, "timestamp": 1765712639000, "volume": 228.0}
{"price": 0.2392, "timestamp": 1765712640000, "volume": 100.0}
{"price": 0.2391, "timestamp": 1765712641000, "volume": 81.0}
{"price": 0.2392, "timestamp": 1765712642000, "volume": 100.0}
{"price": 0.2392, "timestamp": 1765712643000, "volume": 100.0}
{"price": 0.239, "timestamp": 1765712644000, "volume": 7270.0}
{"price": 0.2391, "timestamp": 1765712645000, "volume": 100.0}
{"price": 0.2389, "timestamp": 1765712646000, "volume": 9040.0}
{"price": 0.239, "timestamp": 1765712647000, "volume": 100.0}
{"price": 0.239, "timestamp": 1765712648000, "volume": 6408.0}
{"price": 0.2389, "timestamp": 1765712649000, "volume": 10967.0}
{"price": 0.2389, "timestamp": 1765712650000, "volume": 2820.0}
{"price": 0.2389, "timestamp": 1765712653000, "volume": 100.0}
{"price": 0.2389, "timestamp": 1765712654000, "volume": 1915.0}
{"price": 0.2388, "timestamp": 1765712655000, "volume": 6354.0}
{"price": 0.2388, "timestamp": 1765712656000, "volume": 100.0}
{"price": 0.2389, "timestamp": 1765712657000, "volume": 5490.0}
{"price": 0.2389, "timestamp": 1765712659000, "volume": 100.0}
{"price": 0.2388, "timestamp": 1765712660000, "volume": 144.0}
{"price": 0.2389, "timestamp": 1765712661000, "volume": 100.0}
{"price": 0.2389, "timestamp": 1765712662000, "volume": 9644.0}
{"price": 0.2389, "timestamp": 1765712663000, "volume": 180.0}
{"price": 0.2389, "timestamp": 1765712665000, "volume": 4912.0}
{"price": 0.2389, "timestamp": 1765712666000, "volume": 100.0}
{"price": 0.239, "timestamp": 1765712668000, "volume": 100.0}
{"price": 0.2388, "timestamp": 1765712670000, "volume": 518.0}
{"price": 0.2389, "timestamp": 1765712671000, "volume": 100.0}
{"price": 0.2389, "timestamp": 1765712672000, "volume": 11297.0}
{"price": 0.2389, "timestamp": 1765712673000, "volume": 23914.0}
{"price": 0.239, "timestamp": 1765712674000, "volume": 100.0}
{"price": 0.239, "timestamp": 1765712676000, "volume": 6700.0}
{"price": 0.239, "timestamp": 1765712677000, "volume": 1639.0}
{"price": 0.2387, "timestamp": 1765712679000, "volume": 12197.0}
{"price": 0.2386, "timestamp": 1765712680000, "volume": 14575.0}
{"price": 0.2385, "timestamp": 1765712681000, "volume": 26063.0}
{"price": 0.2379, "timestamp": 1765712682000, "volume": 1416432.0}
{"price": 0.2378, "timestamp": 1765712683000, "volume": 413202.0}
{"price": 0.238, "timestamp": 1765712684000, "volume": 42687.0}
{"price": 0.2382, "timestamp": 1765712685000, "volume": 174991.0}
{"price": 0.2382, "timestamp": 1765712686000, "volume": 121766.0}
{"price": 0.2386, "timestamp": 1765712687000, "volume": 78456.0}
{"price": 0.2386, "timestamp": 1765712688000, "volume": 20788.0}
{"price": 0.2384, "timestamp": 1765712689000, "volume": 145450.0}
{"price": 0.2383, "timestamp": 1765712690000, "volume": 29.0}
{"price": 0.2383, "timestamp": 1765712691000, "volume": 3874.0}
{"price": 0.2384, "timestamp": 1765712692000, "volume": 3504.0}
{"price": 0.2386, "timestamp": 1765712693000, "volume": 13980.0}
{"price": 0.2386, "timestamp": 1765712694000, "volume": 20981.0}
{"price": 0.2386, "timestamp": 1765712695000, "volume": 52166.0}
{"price": 0.2385, "timestamp": 1765712696000, "volume": 48174.0}
{"price": 0.2385, "timestamp": 1765712697000, "volume": 24142.0}
{"price": 0.2385, "timestamp": 1765712698000, "volume": 2428.0}
{"price": 0.2384, "timestamp": 1765712699000, "volume": 6.0}
{"price": 0.2384, "timestamp": 1765712700000, "volume": 63058.0}
{"price": 0.2385, "timestamp": 1765712701000, "volume": 2504.0}
{"price": 0.2383, "timestamp": 1765712702000, "volume": 28262.0}
{"price": 0.2382, "timestamp": 1765712703000, "volume": 30728.0}
{"price": 0.2381, "timestamp": 1765712704000, "volume": 80621.0}
{"price": 0.2383, "timestamp": 1765712705000, "volume": 13654.0}
{"price": 0.2381, "timestamp": 1765712706000, "volume": 31653.0}
{"price": 0.238, "timestamp": 1765712707000, "volume": 52621.0}
{"price": 0.238, "timestamp": 1765712708000, "volume": 45587.0}
{"price": 0.2379, "timestamp": 1765712709000, "volume": 38426.0}
{"price": 0.2377, "timestamp": 1765712710000, "volume": 22956.0}
{"price": 0.2376, "timestamp": 1765712711000, "volume": 233054.0}
{"price": 0.2379, "timestamp": 1765712712000, "volume": 131982.0}
{"price": 0.238, "timestamp": 1765712713000, "volume": 63053.0}
{"price": 0.2383, "timestamp": 1765712714000, "volume": 63296.0}
{"price": 0.2381, "timestamp": 1765712715000, "volume": 3696.0}
{"price": 0.2381, "timestamp": 1765712716000, "volume": 24779.0}
{"price": 0.238, "timestamp": 1765712717000, "volume": 38210.0}
{"price": 0.2382, "timestamp": 1765712718000, "volume": 21007.0}
{"price": 0.2383, "timestamp": 1765712719000, "volume": 344.0}
{"price": 0.2384, "timestamp": 1765712720000, "volume": 1835.0}
{"price": 0.2382, "timestamp": 1765712721000, "volume": 9432.0}
{"price": 0.2378, "timestamp": 1765712722000, "volume": 228350.0}
{"price": 0.2379, "timestamp": 1765712723000, "volume": 19559.0}
{"price": 0.2377, "timestamp": 1765712724000, "volume": 3016.0}
{"price": 0.2378, "timestamp": 1765712725000, "volume": 268.0}
{"price": 0.2378, "timestamp": 1765712726000, "volume": 165.0}
{"price": 0.2379, "timestamp": 1765712727000, "volume": 19078.0}
{"price": 0.2377, "timestamp": 1765712728000, "volume": 5634.0}
{"price": 0.238, "timestamp": 1765712729000, "volume": 31789.0}
{"price": 0.2381, "timestamp": 1765712730000, "volume": 3138.0}
{"price": 0.2382, "timestamp": 1765712731000, "volume": 40324.0}
{"price": 0.2381, "timestamp": 1765712732000, "volume": 31707.0}
{"price": 0.2384, "timestamp": 1765712733000, "volume": 32214.0}
{"price": 0.2385, "timestamp": 1765712734000, "volume": 24089.0}
{"price": 0.2383, "timestamp": 1765712735000, "volume": 33641.0}
{"price": 0.2384, "timestamp": 1765712736000, "volume": 5162.0}
{"price": 0.2385, "timestamp": 1765712737000, "volume": 26753.0}
{"price": 0.2386, "timestamp": 1765712738000, "volume": 3138.0}
{"price": 0.2388, "timestamp": 1765712739000, "volume": 10939.0}
{"price": 0.2388, "timestamp": 1765712740000, "volume": 7410.0}
{"price": 0.2388, "timestamp": 1765712741000, "volume": 1387.0}
{"price": 0.2388, "timestamp": 1765712742000, "volume": 100.0}
{"price": 0.2387, "timestamp": 1765712743000, "volume": 2259.0}
{"price": 0.2387, "timestamp": 1765712744000, "volume": 6680.0}
{"price": 0.2386, "timestamp": 1765712745000, "volume": 46036.0}
{"price": 0.2386, "timestamp": 1765712746000, "volume": 663.0}
{"price": 0.2387, "timestamp": 1765712747000, "volume": 110.0}
{"price": 0.2387, "timestamp": 1765712748000, "volume": 587.0}
{"price": 0.2387, "timestamp": 1765712749000, "volume": 2602.0}
{"price": 0.2386, "timestamp": 1765712750000, "volume": 15825.0}
{"price": 0.2386, "timestamp": 1765712751000, "volume": 2393.0}
{"price": 0.2387, "timestamp": 1765712752000, "volume": 1944.0}
{"price": 0.2387, "timestamp": 1765712753000, "volume": 1872.0}
{"price": 0.2387, "timestamp": 1765712754000, "volume": 981.0}
{"price": 0.2386, "timestamp": 1765712755000, "volume": 43808.0}
{"price": 0.2387, "timestamp": 1765712757000, "volume": 100.0}
{"price": 0.2387, "timestamp": 1765712758000, "volume": 76544.0}
{"price": 0.2387, "timestamp": 1765712759000, "volume": 100.0}
{"price": 0.2385, "timestamp": 1765712760000, "volume": 1551.0}
{"price": 0.2387, "timestamp": 1765712761000, "volume": 10389.0}
{"price": 0.2386, "timestamp": 1765712762000, "volume": 43275.0}
{"price": 0.2386, "timestamp": 1765712763000, "volume": 100.0}
{"price": 0.2385, "timestamp": 1765712764000, "volume": 6473.0}
{"price": 0.2387, "timestamp": 1765712765000, "volume": 4460.0}
{"price": 0.2388, "timestamp": 1765712766000, "volume": 5114.0}
{"price": 0.2389, "timestamp": 1765712767000, "volume": 155.0}
{"price": 0.2388, "timestamp": 1765712768000, "volume": 101919.0}
{"price": 0.2388, "timestamp": 1765712769000, "volume": 16032.0}
{"price": 0.2389, "timestamp": 1765712770000, "volume": 11343.0}
{"price": 0.239, "timestamp": 1765712771000, "volume": 24561.0}
{"price": 0.2391, "timestamp": 1765712772000, "volume": 791.0}
{"price": 0.2391, "timestamp": 1765712773000, "volume": 1046.0}
{"price": 0.2391, "timestamp": 1765712774000, "volume": 290693.0}
{"price": 0.239, "timestamp": 1765712775000, "volume": 7659.0}
{"price": 0.2391, "timestamp": 1765712776000, "volume": 16602.0}
{"price": 0.2391, "timestamp": 1765712777000, "volume": 100.0}
{"price": 0.239, "timestamp": 1765712778000, "volume": 9920.0}
{"price": 0.2392, "timestamp": 1765712779000, "volume": 4593.0}
{"price": 0.2391, "timestamp": 1765712780000, "volume": 20770.0}
{"price": 0.239, "timestamp": 1765712781000, "volume": 102.0}
{"price": 0.2391, "timestamp": 1765712784000, "volume": 11741.0}
{"price": 0.2391, "timestamp": 1765712786000, "volume": 977.0}
{"price": 0.2391, "timestamp": 1765712787000, "volume": 6273.0}
{"price": 0.239, "timestamp": 1765712790000, "volume": 493.0}
{"price": 0.2391, "timestamp": 1765712791000, "volume": 476.0}
{"price": 0.2392, "timestamp": 1765712793000, "volume": 1659.0}
{"price": 0.2392, "timestamp": 1765712794000, "volume": 10703.0}
{"price": 0.2392, "timestamp": 1765712795000, "volume": 5256.0}
{"price": 0.2394, "timestamp": 1765712796000, "volume": 1525.0}
{"price": 0.2394, "timestamp": 1765712800000, "volume": 49112.0}
{"price": 0.2395, "timestamp": 1765712801000, "volume": 100418.0}
{"price": 0.2395, "timestamp": 1765712802000, "volume": 363.0}
{"price": 0.2396, "timestamp": 1765712804000, "volume": 23582.0}
{"price": 0.2399, "timestamp": 1765712806000, "volume": 44741.0}
{"price": 0.24, "timestamp": 1765712807000, "volume": 1348.0}
{"price": 0.2401, "timestamp": 1765712808000, "volume": 38117.0}
{"price": 0.24, "timestamp": 1765712810000, "volume": 14703.0}
{"price": 0.24, "timestamp": 1765712811000, "volume": 12012.0}
{"price": 0.2401, "timestamp": 1765712812000, "volume": 1499.0}
{"price": 0.2401, "timestamp": 1765712813000, "volume": 381.0}
{"price": 0.2401, "timestamp": 1765712814000, "volume": 1042.0}
{"price": 0.24, "timestamp": 1765712816000, "volume": 12555.0}
{"price": 0.24, "timestamp": 1765712817000, "volume": 8815.0}
{"price": 0.24, "timestamp": 1765712818000, "volume": 9751.0}
{"price": 0.2399, "timestamp": 1765712819000, "volume": 10424.0}
{"price": 0.2396, "timestamp": 1765712820000, "volume": 41696.0}
{"price": 0.2397, "timestamp": 1765712821000, "volume": 1335.0}
{"price": 0.2397, "timestamp": 1765712822000, "volume": 66903.0}
{"price": 0.2397, "timestamp": 1765712823000, "volume": 66.0}
{"price": 0.2397, "timestamp": 1765712824000, "volume": 1806.0}
{"price": 0.2398, "timestamp": 1765712825000, "volume": 185.0}
{"price": 0.2398, "timestamp": 1765712826000, "volume": 151061.0}
{"price": 0.24, "timestamp": 1765712827000, "volume": 11894.0}
{"price": 0.2399, "timestamp": 1765712828000, "volume": 6928.0}
{"price": 0.2402, "timestamp": 1765712830000, "volume": 9223.0}
{"price": 0.2401, "timestamp": 1765712831000, "volume": 273.0}
{"price": 0.2401, "timestamp": 1765712832000, "volume": 9760.0}
{"price": 0.2401, "timestamp": 1765712833000, "volume": 162525.0}
{"price": 0.2402, "timestamp": 1765712834000, "volume": 2774.0}
{"price": 0.2402, "timestamp": 1765712836000, "volume": 18534.0}
{"price": 0.2402, "timestamp": 1765712838000, "volume": 500.0}
{"price": 0.2402, "timestamp": 1765712839000, "volume": 5880.0}
{"price": 0.2401, "timestamp": 1765712840000, "volume": 25.0}
{"price": 0.2402, "timestamp": 1765712841000, "volume": 13538.0}
{"price": 0.2402, "timestamp": 1765712842000, "volume": 8194.0}
{"price": 0.2402, "timestamp": 1765712843000, "volume": 24000.0}
{"price": 0.2401, "timestamp": 1765712844000, "volume": 523.0}
{"price": 0.2399, "timestamp": 1765712846000, "volume": 52492.0}
{"price": 0.2399, "timestamp": 1765712847000, "volume": 46038.0}
{"price": 0.2401, "timestamp": 1765712848000, "volume": 10266.0}
{"price": 0.2401, "timestamp": 1765712850000, "volume": 996.0}
{"price": 0.2401, "timestamp": 1765712851000, "volume": 2844.0}
{"price": 0.2401, "timestamp": 1765712852000, "volume": 4295.0}
{"price": 0.24, "timestamp": 1765712853000, "volume": 47657.0}
{"price": 0.2402, "timestamp": 1765712854000, "volume": 8926.0}
{"price": 0.24, "timestamp": 1765712855000, "volume": 10191.0}
{"price": 0.24, "timestamp": 1765712858000, "volume": 414.0}
{"price": 0.2401, "timestamp": 1765712859000, "volume": 12058.0}
{"price": 0.2401, "timestamp": 1765712860000, "volume": 136.0}
{"price": 0.2402, "timestamp": 1765712861000, "volume": 2082.0}
{"price": 0.2401, "timestamp": 1765712862000, "volume": 5384.0}
{"price": 0.2402, "timestamp": 1765712864000, "volume": 468.0}
{"price": 0.2401, "timestamp": 1765712866000, "volume": 35991.0}
{"price": 0.2402, "timestamp": 1765712867000, "volume": 2638.0}
{"price": 0.2402, "timestamp": 1765712869000, "volume": 6095.0}
{"price": 0.2401, "timestamp": 1765712870000, "volume": 347.0}
{"price": 0.24, "timestamp": 1765712871000, "volume": 1465.0}
{"price": 0.2401, "timestamp": 1765712877000, "volume": 161.0}
{"price": 0.2401, "timestamp": 1765712879000, "volume": 13990.0}
{"price": 0.2402, "timestamp": 1765712880000, "volume": 3460.0}
{"price": 0.2403, "timestamp": 1765712881000, "volume": 2674.0}
{"price": 0.2403, "timestamp": 1765712882000, "volume": 6019.0}
{"price": 0.2404, "timestamp": 1765712884000, "volume": 48292.0}
{"price": 0.2404, "timestamp": 1765712886000, "volume": 2698.0}
{"price": 0.2404, "timestamp": 1765712887000, "volume": 8585.0}
{"price": 0.2404, "timestamp": 1765712889000, "volume": 3872.0}
{"price": 0.2404, "timestamp": 1765712890000, "volume": 5823.0}
{"price": 0.2403, "timestamp": 1765712891000, "volume": 10.0}
{"price": 0.2403, "timestamp": 1765712892000, "volume": 10.0}
{"price": 0.2403, "timestamp": 1765712893000, "volume": 10.0}
{"price": 0.2404, "timestamp": 1765712894000, "volume": 1920.0}
{"price": 0.2403, "timestamp": 1765712895000, "volume": 1122.0}
{"price": 0.2405, "timestamp": 1765712898000, "volume": 128795.0}
{"price": 0.2405, "timestamp": 1765712899000, "volume": 83.0}
{"price": 0.2404, "timestamp": 1765712900000, "volume": 782.0}
{"price": 0.2404, "timestamp": 1765712901000, "volume": 734.0}
{"price": 0.2403, "timestamp": 1765712902000, "volume": 39083.0}
{"price": 0.2402, "timestamp": 1765712903000, "volume": 28392.0}
{"price": 0.2402, "timestamp": 1765712908000, "volume": 5280.0}
{"price": 0.2401, "timestamp": 1765712909000, "volume": 513.0}
{"price": 0.24, "timestamp": 1765712911000, "volume": 42122.0}
{"price": 0.2399, "timestamp": 1765712912000, "volume": 83147.0}
{"price": 0.2399, "timestamp": 1765712914000, "volume": 2135.0}
{"price": 0.2398, "timestamp": 1765712916000, "volume": 4793.0}
{"price": 0.2396, "timestamp": 1765712917000, "volume": 2845.0}
{"price": 0.2396, "timestamp": 1765712918000, "volume": 16475.0}
{"price": 0.2396, "timestamp": 1765712920000, "volume": 1632.0}
{"price": 0.2396, "timestamp": 1765712921000, "volume": 7640.0}
{"price": 0.2397, "timestamp": 1765712922000, "volume": 55024.0}
{"price": 0.2397, "timestamp": 1765712925000, "volume": 3000.0}
{"price": 0.2397, "timestamp": 1765712929000, "volume": 375.0}
{"price": 0.2397, "timestamp": 1765712931000, "volume": 9341.0}
{"price": 0.2399, "timestamp": 1765712932000, "volume": 658.0}
{"price": 0.2399, "timestamp": 1765712934000, "volume": 33438.0}
{"price": 0.2397, "timestamp": 1765712936000, "volume": 195.0}
{"price": 0.2398, "timestamp": 1765712937000, "volume": 663.0}
{"price": 0.2397, "timestamp": 1765712939000, "volume": 65389.0}
{"price": 0.2397, "timestamp": 1765712940000, "volume": 25.0}
{"price": 0.2398, "timestamp": 1765712941000, "volume": 98.0}
{"price": 0.2398, "timestamp": 1765712943000, "volume": 9648.0}
{"price": 0.2397, "timestamp": 1765712944000, "volume": 18739.0}
{"price": 0.2396, "timestamp": 1765712945000, "volume": 12386.0}
{"price": 0.2396, "timestamp": 1765712946000, "volume": 442.0}
{"price": 0.2398, "timestamp": 1765712947000, "volume": 374.0}
{"price": 0.2398, "timestamp": 1765712949000, "volume": 1181.0}
{"price": 0.2397, "timestamp": 1765712951000, "volume": 1003.0}
{"price": 0.2397, "timestamp": 1765712952000, "volume": 9920.0}
{"price": 0.2396, "timestamp": 1765712955000, "volume": 213.0}
{"price": 0.2396, "timestamp": 1765712956000, "volume": 713.0}
{"price": 0.2396, "timestamp": 1765712957000, "volume": 333.0}
{"price": 0.2396, "timestamp": 1765712958000, "volume": 5167.0}
{"price": 0.2396, "timestamp": 1765712960000, "volume": 42.0}
{"price": 0.2398, "timestamp": 1765712961000, "volume": 8331.0}
{"price": 0.2398, "timestamp": 1765712962000, "volume": 3743.0}
{"price": 0.2397, "timestamp": 1765712963000, "volume": 100.0}
{"price": 0.2399, "timestamp": 1765712964000, "volume": 1000.0}
{"price": 0.2398, "timestamp": 1765712965000, "volume": 9757.0}
{"price": 0.2398, "timestamp": 1765712966000, "volume": 605.0}
{"price": 0.2398, "timestamp": 1765712970000, "volume": 1251.0}
{"price": 0.2398, "timestamp": 1765712971000, "volume": 2293.0}
{"price": 0.2398, "timestamp": 1765712973000, "volume": 50044.0}
{"price": 0.2398, "timestamp": 1765712975000, "volume": 1566.0}
{"price": 0.2398, "timestamp": 1765712980000, "volume": 110.0}
{"price": 0.2398, "timestamp": 1765712983000, "volume": 10535.0}
{"price": 0.2397, "timestamp": 1765712984000, "volume": 7442.0}
{"price": 0.2397, "timestamp": 1765712985000, "volume": 1000.0}
{"price": 0.2397, "timestamp": 1765712986000, "volume": 2235.0}
{"price": 0.2398, "timestamp": 1765712988000, "volume": 5296.0}
{"price": 0.2398, "timestamp": 1765712990000, "volume": 8484.0}
{"price": 0.2398, "timestamp": 1765712993000, "volume": 801.0}
{"price": 0.2399, "timestamp": 1765712995000, "volume": 21500.0}
{"price": 0.2398, "timestamp": 1765712996000, "volume": 208.0}
{"price": 0.2398, "timestamp": 1765712997000, "volume": 72.0}
{"price": 0.2397, "timestamp": 1765713000000, "volume": 25410.0}
{"price": 0.2398, "timestamp": 1765713001000, "volume": 25043.0}
{"price": 0.2397, "timestamp": 1765713002000, "volume": 25658.0}
{"price": 0.2398, "timestamp": 1765713003000, "volume": 25000.0}
{"price": 0.2397, "timestamp": 1765713004000, "volume": 219.0}
{"price": 0.2397, "timestamp": 1765713005000, "volume": 219.0}
{"price": 0.2398, "timestamp": 1765713006000, "volume": 958.0}
{"price": 0.2397, "timestamp": 1765713012000, "volume": 273.0}
{"price": 0.2397, "timestamp": 1765713015000, "volume": 2548.0}
{"price": 0.2397, "timestamp": 1765713016000, "volume": 1000.0}
{"price": 0.2397, "timestamp": 1765713017000, "volume": 219.0}
{"price": 0.2397, "timestamp": 1765713018000, "volume": 219.0}
{"price": 0.2397, "timestamp": 1765713021000, "volume": 20859.0}
{"price": 0.2396, "timestamp": 1765713025000, "volume": 1.0}
{"price": 0.2396, "timestamp": 1765713026000, "volume": 29.0}
{"price": 0.2397, "timestamp": 1765713028000, "volume": 41.0}
{"price": 0.2397, "timestamp": 1765713029000, "volume": 3253.0}
{"price": 0.2397, "timestamp": 1765713030000, "volume": 91.0}
{"price": 0.2398, "timestamp": 1765713034000, "volume": 6107.0}
{"price": 0.2397, "timestamp": 1765713035000, "volume": 21786.0}
{"price": 0.2398, "timestamp": 1765713036000, "volume": 574.0}
{"price": 0.2398, "timestamp": 1765713037000, "volume": 1055.0}
{"price": 0.2397, "timestamp": 1765713038000, "volume": 42.0}
{"price": 0.2399, "timestamp": 1765713042000, "volume": 28449.0}
{"price": 0.24, "timestamp": 1765713044000, "volume": 4473.0}
{"price": 0.2402, "timestamp": 1765713045000, "volume": 347.0}
{"price": 0.2402, "timestamp": 1765713046000, "volume": 41731.0}
{"price": 0.2402, "timestamp": 1765713047000, "volume": 51753.0}
{"price": 0.2402, "timestamp": 1765713049000, "volume": 3479.0}
{"price": 0.24, "timestamp": 1765713053000, "volume": 38780.0}
{"price": 0.2401, "timestamp": 1765713054000, "volume": 14.0}
{"price": 0.2402, "timestamp": 1765713055000, "volume": 240.0}
{"price": 0.2402, "timestamp": 1765713056000, "volume": 7.0}
{"price": 0.2402, "timestamp": 1765713059000, "volume": 7359.0}
{"price": 0.2402, "timestamp": 1765713061000, "volume": 3406.0}
{"price": 0.2401, "timestamp": 1765713062000, "volume": 5.0}
{"price": 0.2402, "timestamp": 1765713065000, "volume": 2061.0}
{"price": 0.2401, "timestamp": 1765713072000, "volume": 5000.0}
{"price": 0.2401, "timestamp": 1765713074000, "volume": 8065.0}
{"price": 0.2401, "timestamp": 1765713076000, "volume": 103.0}
{"price": 0.2401, "timestamp": 1765713077000, "volume": 3375.0}
{"price": 0.2401, "timestamp": 1765713078000, "volume": 33.0}
{"price": 0.2401, "timestamp": 1765713083000, "volume": 500.0}
{"price": 0.24, "timestamp": 1765713085000, "volume": 17686.0}
{"price": 0.24, "timestamp": 1765713087000, "volume": 730.0}
{"price": 0.24, "timestamp": 1765713090000, "volume": 2808.0}
{"price": 0.2401, "timestamp": 1765713092000, "volume": 13955.0}
{"price": 0.24, "timestamp": 1765713094000, "volume": 2428.0}
{"price": 0.2401, "timestamp": 1765713097000, "volume": 100.0}
{"price": 0.24, "timestamp": 1765713099000, "volume": 333.0}
{"price": 0.24, "timestamp": 1765713102000, "volume": 1650.0}
{"price": 0.24, "timestamp": 1765713103000, "volume": 14.0}
{"price": 0.24, "timestamp": 1765713104000, "volume": 10.0}
{"price": 0.24, "timestamp": 1765713105000, "volume": 925.0}
{"price": 0.2399, "timestamp": 1765713109000, "volume": 76151.0}
{"price": 0.2399, "timestamp": 1765713110000, "volume": 1777.0}
{"price": 0.2399, "timestamp": 1765713111000, "volume": 142.0}
{"price": 0.2399, "timestamp": 1765713116000, "volume": 208.0}
{"price": 0.2398, "timestamp": 1765713118000, "volume": 819.0}
{"price": 0.2398, "timestamp": 1765713121000, "volume": 330.0}
{"price": 0.2398, "timestamp": 1765713123000, "volume": 39384.0}
{"price": 0.2398, "timestamp": 1765713125000, "volume": 358.0}
{"price": 0.2398, "timestamp": 1765713127000, "volume": 43.0}
{"price": 0.2397, "timestamp": 1765713129000, "volume": 36104.0}
{"price": 0.2398, "timestamp": 1765713132000, "volume": 1585.0}
{"price": 0.2397, "timestamp": 1765713135000, "volume": 12036.0}
{"price": 0.2397, "timestamp": 1765713137000, "volume": 9689.0}
{"price": 0.2398, "timestamp": 1765713138000, "volume": 3119.0}
{"price": 0.2397, "timestamp": 1765713139000, "volume": 1648.0}
{"price": 0.2398, "timestamp": 1765713144000, "volume": 100.0}
{"price": 0.2398, "timestamp": 1765713146000, "volume": 864.0}
{"price": 0.2398, "timestamp": 1765713149000, "volume": 11362.0}
{"price": 0.2398, "timestamp": 1765713150000, "volume": 448.0}
{"price": 0.2398, "timestamp": 1765713151000, "volume": 2632.0}
{"price": 0.2399, "timestamp": 1765713152000, "volume": 3812.0}
{"price": 0.24, "timestamp": 1765713153000, "volume": 678.0}
{"price": 0.24, "timestamp": 1765713155000, "volume": 1079.0}
{"price": 0.2401, "timestamp": 1765713158000, "volume": 2235.0}
{"price": 0.24, "timestamp": 1765713161000, "volume": 2498.0}
{"price": 0.24, "timestamp": 1765713165000, "volume": 7572.0}
{"price": 0.2399, "timestamp": 1765713166000, "volume": 1434.0}
{"price": 0.24, "timestamp": 1765713168000, "volume": 10.0}
{"price": 0.24, "timestamp": 1765713169000, "volume": 1482.0}
{"price": 0.24, "timestamp": 1765713171000, "volume": 6250.0}
{"price": 0.2401, "timestamp": 1765713173000, "volume": 5398.0}
{"price": 0.2401, "timestamp": 1765713174000, "volume": 33337.0}
{"price": 0.24, "timestamp": 1765713175000, "volume": 2062.0}
{"price": 0.2401, "timestamp": 1765713178000, "volume": 1662.0}
{"price": 0.2402, "timestamp": 1765713180000, "volume": 250.0}
{"price": 0.2402, "timestamp": 1765713181000, "volume": 147.0}
{"price": 0.2402, "timestamp": 1765713184000, "volume": 1399.0}
{"price": 0.2402, "timestamp": 1765713185000, "volume": 1731.0}
{"price": 0.2403, "timestamp": 1765713187000, "volume": 3957.0}
{"price": 0.2404, "timestamp": 1765713188000, "volume": 14862.0}
{"price": 0.2405, "timestamp": 1765713189000, "volume": 8340.0}
{"price": 0.2406, "timestamp": 1765713190000, "volume": 19891.0}
{"price": 0.2405, "timestamp": 1765713191000, "volume": 4191.0}
{"price": 0.2404, "timestamp": 1765713193000, "volume": 392.0}
{"price": 0.2404, "timestamp": 1765713194000, "volume": 33972.0}
{"price": 0.2403, "timestamp": 1765713195000, "volume": 3.0}
{"price": 0.2404, "timestamp": 1765713196000, "volume": 24539.0}
{"price": 0.2403, "timestamp": 1765713199000, "volume": 936.0}
{"price": 0.2404, "timestamp": 1765713201000, "volume": 14552.0}
{"price": 0.2403, "timestamp": 1765713203000, "volume": 238.0}
{"price": 0.2402, "timestamp": 1765713206000, "volume": 69.0}
{"price": 0.2402, "timestamp": 1765713210000, "volume": 41.0}
{"price": 0.2401, "timestamp": 1765713213000, "volume": 945.0}
{"price": 0.2401, "timestamp": 1765713215000, "volume": 41.0}
{"price": 0.2401, "timestamp": 1765713216000, "volume": 2.0}
{"price": 0.2401, "timestamp": 1765713217000, "volume": 3557.0}
{"price": 0.2403, "timestamp": 1765713218000, "volume": 17268.0}
{"price": 0.2402, "timestamp": 1765713219000, "volume": 41.0}
{"price": 0.2402, "timestamp": 1765713222000, "volume": 41.0}
{"price": 0.2402, "timestamp": 1765713224000, "volume": 86.0}
{"price": 0.2401, "timestamp": 1765713225000, "volume": 70.0}
{"price": 0.2402, "timestamp": 1765713227000, "volume": 41.0}
{"price": 0.2402, "timestamp": 1765713229000, "volume": 3547.0}
{"price": 0.2402, "timestamp": 1765713232000, "volume": 41.0}
{"price": 0.2402, "timestamp": 1765713235000, "volume": 541.0}
{"price": 0.2402, "timestamp": 1765713238000, "volume": 5384.0}
{"price": 0.2401, "timestamp": 1765713240000, "volume": 2604.0}
{"price": 0.24, "timestamp": 1765713241000, "volume": 251.0}
{"price": 0.2401, "timestamp": 1765713242000, "volume": 41.0}
{"price": 0.2402, "timestamp": 1765713244000, "volume": 41.0}
{"price": 0.2402, "timestamp": 1765713246000, "volume": 23541.0}
{"price": 0.2403, "timestamp": 1765713250000, "volume": 3231.0}
{"price": 0.2402, "timestamp": 1765713254000, "volume": 14987.0}
{"price": 0.2402, "timestamp": 1765713256000, "volume": 1655.0}
{"price": 0.2402, "timestamp": 1765713265000, "volume": 1289.0}
{"price": 0.2402, "timestamp": 1765713266000, "volume": 5354.0}
{"price": 0.2401, "timestamp": 1765713267000, "volume": 212.0}
{"price": 0.2401, "timestamp": 1765713272000, "volume": 4249.0}
{"price": 0.2402, "timestamp": 1765713274000, "volume": 7889.0}
{"price": 0.2403, "timestamp": 1765713275000, "volume": 7260.0}
{"price": 0.2402, "timestamp": 1765713276000, "volume": 804.0}
{"price": 0.2402, "timestamp": 1765713277000, "volume": 108.0}
{"price": 0.2401, "timestamp": 1765713296000, "volume": 38921.0}
{"price": 0.2402, "timestamp": 1765713300000, "volume": 45.0}
{"price": 0.2402, "timestamp": 1765713301000, "volume": 268.0}
{"price": 0.2401, "timestamp": 1765713302000, "volume": 4205.0}
{"price": 0.2401, "timestamp": 1765713306000, "volume": 1032.0}
{"price": 0.2401, "timestamp": 1765713307000, "volume": 1000.0}
{"price": 0.24, "timestamp": 1765713309000, "volume": 31097.0}
{"price": 0.2401, "timestamp": 1765713312000, "volume": 2016.0}
{"price": 0.24, "timestamp": 1765713313000, "volume": 412.0}
{"price": 0.24, "timestamp": 1765713319000, "volume": 667.0}
{"price": 0.24, "timestamp": 1765713321000, "volume": 151.0}
{"price": 0.24, "timestamp": 1765713324000, "volume": 1044.0}
{"price": 0.2401, "timestamp": 1765713326000, "volume": 306.0}
{"price": 0.2401, "timestamp": 1765713328000, "volume": 225.0}
{"price": 0.2401, "timestamp": 1765713329000, "volume": 2058.0}
{"price": 0.2401, "timestamp": 1765713331000, "volume": 1696.0}
{"price": 0.2402, "timestamp": 1765713332000, "volume": 3231.0}
{"price": 0.2402, "timestamp": 1765713333000, "volume": 616.0}
{"price": 0.2402, "timestamp": 1765713335000, "volume": 159079.0}
{"price": 0.2402, "timestamp": 1765713336000, "volume": 656.0}
{"price": 0.2402, "timestamp": 1765713337000, "volume": 386.0}
{"price": 0.2403, "timestamp": 1765713340000, "volume": 44591.0}
{"price": 0.2403, "timestamp": 1765713341000, "volume": 919.0}
{"price": 0.2403, "timestamp": 1765713342000, "volume": 2325.0}
{"price": 0.2403, "timestamp": 1765713343000, "volume": 38669.0}
{"price": 0.2404, "timestamp": 1765713348000, "volume": 8360.0}
{"price": 0.2404, "timestamp": 1765713349000, "volume": 13590.0}
{"price": 0.2402, "timestamp": 1765713351000, "volume": 752.0}
{"price": 0.2402, "timestamp": 1765713352000, "volume": 896.0}
{"price": 0.2402, "timestamp": 1765713353000, "volume": 1888.0}
{"price": 0.2402, "timestamp": 1765713360000, "volume": 13591.0}
{"price": 0.2401, "timestamp": 1765713361000, "volume": 12094.0}
{"price": 0.2401, "timestamp": 1765713363000, "volume": 500.0}
{"price": 0.24, "timestamp": 1765713367000, "volume": 2441.0}
{"price": 0.24, "timestamp": 1765713371000, "volume": 416.0}
{"price": 0.2399, "timestamp": 1765713375000, "volume": 2109.0}
{"price": 0.2399, "timestamp": 1765713379000, "volume": 7734.0}
{"price": 0.2399, "timestamp": 1765713383000, "volume": 57082.0}
{"price": 0.24, "timestamp": 1765713385000, "volume": 5913.0}
{"price": 0.24, "timestamp": 1765713386000, "volume": 21521.0}
{"price": 0.24, "timestamp": 1765713389000, "volume": 7320.0}
{"price": 0.2399, "timestamp": 1765713391000, "volume": 974.0}
{"price": 0.2399, "timestamp": 1765713394000, "volume": 835.0}
{"price": 0.2399, "timestamp": 1765713395000, "volume": 8532.0}
{"price": 0.2399, "timestamp": 1765713404000, "volume": 2056.0}
{"price": 0.2399, "timestamp": 1765713409000, "volume": 4419.0}
{"price": 0.24, "timestamp": 1765713410000, "volume": 4155.0}
{"price": 0.2399, "timestamp": 1765713412000, "volume": 10.0}
{"price": 0.2399, "timestamp": 1765713420000, "volume": 2832.0}
{"price": 0.2399, "timestamp": 1765713421000, "volume": 522.0}
{"price": 0.2397, "timestamp": 1765713423000, "volume": 3364.0}
{"price": 0.2398, "timestamp": 1765713429000, "volume": 32.0}
{"price": 0.2399, "timestamp": 1765713438000, "volume": 2601.0}
{"price": 0.2398, "timestamp": 1765713439000, "volume": 1375.0}
{"price": 0.2399, "timestamp": 1765713441000, "volume": 43728.0}
{"price": 0.2398, "timestamp": 1765713447000, "volume": 6493.0}
{"price": 0.2397, "timestamp": 1765713450000, "volume": 417.0}
{"price": 0.2398, "timestamp": 1765713456000, "volume": 979.0}
{"price": 0.2397, "timestamp": 1765713466000, "volume": 17165.0}
{"price": 0.2397, "timestamp": 1765713468000, "volume": 26701.0}
{"price": 0.2398, "timestamp": 1765713472000, "volume": 2096.0}
{"price": 0.2398, "timestamp": 1765713480000, "volume": 42.0}
{"price": 0.2398, "timestamp": 1765713491000, "volume": 10318.0}
{"price": 0.2398, "timestamp": 1765713499000, "volume": 3270.0}
{"price": 0.2398, "timestamp": 1765713503000, "volume": 1621.0}
{"price": 0.2398, "timestamp": 1765713506000, "volume": 454.0}
{"price": 0.2399, "timestamp": 1765713508000, "volume": 2335.0}
{"price": 0.2398, "timestamp": 1765713510000, "volume": 50.0}
{"price": 0.2397, "timestamp": 1765713513000, "volume": 29.0}
{"price": 0.2398, "timestamp": 1765713514000, "volume": 417.0}
{"price": 0.2399, "timestamp": 1765713521000, "volume": 500.0}
{"price": 0.2399, "timestamp": 1765713522000, "volume": 4896.0}
{"price": 0.2399, "timestamp": 1765713525000, "volume": 500.0}
{"price": 0.24, "timestamp": 1765713527000, "volume": 136.0}
{"price": 0.2399, "timestamp": 1765713529000, "volume": 213.0}
{"price": 0.24, "timestamp": 1765713533000, "volume": 1250.0}
{"price": 0.2399, "timestamp": 1765713535000, "volume": 428.0}
{"price": 0.24, "timestamp": 1765713536000, "volume": 4604.0}
{"price": 0.24, "timestamp": 1765713537000, "volume": 14595.0}
{"price": 0.24, "timestamp": 1765713539000, "volume": 1187.0}
{"price": 0.2399, "timestamp": 1765713540000, "volume": 43.0}
{"price": 0.24, "timestamp": 1765713541000, "volume": 7885.0}
{"price": 0.2399, "timestamp": 1765713544000, "volume": 210.0}
{"price": 0.2399, "timestamp": 1765713545000, "volume": 10.0}
{"price": 0.2399, "timestamp": 1765713547000, "volume": 47787.0}
{"price": 0.2399, "timestamp": 1765713549000, "volume": 602.0}
{"price": 0.24, "timestamp": 1765713550000, "volume": 332.0}
{"price": 0.24, "timestamp": 1765713554000, "volume": 852.0}
{"price": 0.2399, "timestamp": 1765713564000, "volume": 19334.0}
{"price": 0.24, "timestamp": 1765713571000, "volume": 535.0}
{"price": 0.24, "timestamp": 1765713573000, "volume": 7725.0}
{"price": 0.2401, "timestamp": 1765713575000, "volume": 1703.0}
{"price": 0.24, "timestamp": 1765713577000, "volume": 727.0}
{"price": 0.24, "timestamp": 1765713578000, "volume": 31.0}
{"price": 0.24, "timestamp": 1765713580000, "volume": 12500.0}
{"price": 0.2399, "timestamp": 1765713581000, "volume": 4098.0}
{"price": 0.2399, "timestamp": 1765713591000, "volume": 2084.0}
{"price": 0.2398, "timestamp": 1765713597000, "volume": 370.0}
{"price": 0.2398, "timestamp": 1765713600000, "volume": 107.0}
{"price": 0.2397, "timestamp": 1765713601000, "volume": 45.0}
{"price": 0.2397, "timestamp": 1765713603000, "volume": 1897.0}
{"price": 0.2397, "timestamp": 1765713604000, "volume": 2085.0}
{"price": 0.2398, "timestamp": 1765713605000, "volume": 74612.0}
{"price": 0.2397, "timestamp": 1765713606000, "volume": 25975.0}
{"price": 0.2395, "timestamp": 1765713609000, "volume": 186066.0}
{"price": 0.2396, "timestamp": 1765713610000, "volume": 206355.0}
{"price": 0.2396, "timestamp": 1765713611000, "volume": 2086.0}
{"price": 0.2397, "timestamp": 1765713615000, "volume": 14335.0}
{"price": 0.2396, "timestamp": 1765713618000, "volume": 5234.0}
{"price": 0.2397, "timestamp": 1765713620000, "volume": 153.0}
{"price": 0.2397, "timestamp": 1765713621000, "volume": 891.0}
{"price": 0.2397, "timestamp": 1765713622000, "volume": 1081.0}
{"price": 0.2397, "timestamp": 1765713623000, "volume": 9600.0}
{"price": 0.2398, "timestamp": 1765713624000, "volume": 39632.0}
{"price": 0.2398, "timestamp": 1765713625000, "volume": 531.0}
{"price": 0.2397, "timestamp": 1765713628000, "volume": 557.0}
{"price": 0.2396, "timestamp": 1765713630000, "volume": 77.0}
{"price": 0.2396, "timestamp": 1765713632000, "volume": 499.0}
{"price": 0.2396, "timestamp": 1765713634000, "volume": 795.0}
{"price": 0.2396, "timestamp": 1765713635000, "volume": 270.0}
{"price": 0.2395, "timestamp": 1765713639000, "volume": 14735.0}
{"price": 0.2396, "timestamp": 1765713640000, "volume": 755.0}
{"price": 0.2396, "timestamp": 1765713646000, "volume": 12594.0}
{"price": 0.2396, "timestamp": 1765713648000, "volume": 1290.0}
{"price": 0.2397, "timestamp": 1765713650000, "volume": 208.0}
{"price": 0.2396, "timestamp": 1765713653000, "volume": 3351.0}
{"price": 0.2397, "timestamp": 1765713656000, "volume": 14211.0}
{"price": 0.2397, "timestamp": 1765713657000, "volume": 91.0}
{"price": 0.2396, "timestamp": 1765713658000, "volume": 6967.0}
{"price": 0.2397, "timestamp": 1765713660000, "volume": 2932.0}
{"price": 0.2396, "timestamp": 1765713661000, "volume": 55.0}
{"price": 0.2396, "timestamp": 1765713662000, "volume": 1313.0}
{"price": 0.2395, "timestamp": 1765713664000, "volume": 1230.0}
{"price": 0.2396, "timestamp": 1765713665000, "volume": 6317.0}
{"price": 0.2396, "timestamp": 1765713667000, "volume": 500.0}
{"price": 0.2397, "timestamp": 1765713668000, "volume": 10569.0}
{"price": 0.2395, "timestamp": 1765713670000, "volume": 760.0}
{"price": 0.2396, "timestamp": 1765713671000, "volume": 37.0}
{"price": 0.2396, "timestamp": 1765713680000, "volume": 24442.0}
{"price": 0.2396, "timestamp": 1765713681000, "volume": 1161.0}
{"price": 0.2396, "timestamp": 1765713683000, "volume": 40545.0}
{"price": 0.2396, "timestamp": 1765713686000, "volume": 409.0}
{"price": 0.2396, "timestamp": 1765713688000, "volume": 121.0}
{"price": 0.2395, "timestamp": 1765713690000, "volume": 236.0}
{"price": 0.2395, "timestamp": 1765713698000, "volume": 1194.0}
{"price": 0.2395, "timestamp": 1765713699000, "volume": 8357.0}
{"price": 0.2395, "timestamp": 1765713702000, "volume": 4293.0}
{"price": 0.2395, "timestamp": 1765713704000, "volume": 22.0}
{"price": 0.2395, "timestamp": 1765713705000, "volume": 1280.0}
{"price": 0.2394, "timestamp": 1765713707000, "volume": 109.0}
{"price": 0.2395, "timestamp": 1765713709000, "volume": 1944.0}
{"price": 0.2395, "timestamp": 1765713710000, "volume": 23583.0}
{"price": 0.2395, "timestamp": 1765713712000, "volume": 233.0}
{"price": 0.2395, "timestamp": 1765713715000, "volume": 313.0}
{"price": 0.2395, "timestamp": 1765713716000, "volume": 6186.0}
{"price": 0.2395, "timestamp": 1765713719000, "volume": 124.0}
{"price": 0.2394, "timestamp": 1765713720000, "volume": 517.0}
{"price": 0.2395, "timestamp": 1765713721000, "volume": 11242.0}
{"price": 0.2394, "timestamp": 1765713722000, "volume": 31780.0}
{"price": 0.2394, "timestamp": 1765713724000, "volume": 301.0}
{"price": 0.2393, "timestamp": 1765713725000, "volume": 9193.0}
{"price": 0.2393, "timestamp": 1765713726000, "volume": 944.0}
{"price": 0.2394, "timestamp": 1765713727000, "volume": 1658.0}
{"price": 0.2393, "timestamp": 1765713728000, "volume": 5552.0}
{"price": 0.2393, "timestamp": 1765713731000, "volume": 270.0}
{"price": 0.2392, "timestamp": 1765713734000, "volume": 1639.0}
{"price": 0.2391, "timestamp": 1765713735000, "volume": 28647.0}
{"price": 0.2391, "timestamp": 1765713737000, "volume": 42.0}
{"price": 0.239, "timestamp": 1765713739000, "volume": 46763.0}
{"price": 0.2391, "timestamp": 1765713743000, "volume": 2389.0}
{"price": 0.2391, "timestamp": 1765713748000, "volume": 8534.0}
{"price": 0.239, "timestamp": 1765713752000, "volume": 29883.0}
{"price": 0.239, "timestamp": 1765713755000, "volume": 1770.0}
{"price": 0.2391, "timestamp": 1765713756000, "volume": 359.0}
{"price": 0.2391, "timestamp": 1765713760000, "volume": 701.0}
{"price": 0.239, "timestamp": 1765713766000, "volume": 676.0}
{"price": 0.239, "timestamp": 1765713778000, "volume": 2325.0}
{"price": 0.2391, "timestamp": 1765713780000, "volume": 5251.0}
{"price": 0.2392, "timestamp": 1765713781000, "volume": 392.0}
{"price": 0.2393, "timestamp": 1765713782000, "volume": 6207.0}
{"price": 0.2392, "timestamp": 1765713784000, "volume": 941.0}
{"price": 0.2391, "timestamp": 1765713785000, "volume": 597.0}
{"price": 0.2391, "timestamp": 1765713786000, "volume": 1500.0}
{"price": 0.2391, "timestamp": 1765713788000, "volume": 21033.0}
{"price": 0.239, "timestamp": 1765713789000, "volume": 359.0}
{"price": 0.2391, "timestamp": 1765713792000, "volume": 418.0}
{"price": 0.2391, "timestamp": 1765713793000, "volume": 24852.0}
{"price": 0.239, "timestamp": 1765713798000, "volume": 1118.0}
{"price": 0.2391, "timestamp": 1765713800000, "volume": 22.0}
{"price": 0.239, "timestamp": 1765713801000, "volume": 418.0}
{"price": 0.2389, "timestamp": 1765713802000, "volume": 361.0}
{"price": 0.239, "timestamp": 1765713804000, "volume": 24.0}
{"price": 0.2389, "timestamp": 1765713805000, "volume": 4.0}
{"price": 0.239, "timestamp": 1765713810000, "volume": 17355.0}
{"price": 0.239, "timestamp": 1765713811000, "volume": 9920.0}
{"price": 0.2393, "timestamp": 1765713814000, "volume": 129622.0}
{"price": 0.2392, "timestamp": 1765713817000, "volume": 418.0}
{"price": 0.2391, "timestamp": 1765713820000, "volume": 468.0}
{"price": 0.2391, "timestamp": 1765713822000, "volume": 10.0}
{"price": 0.2391, "timestamp": 1765713828000, "volume": 93.0}
{"price": 0.2391, "timestamp": 1765713838000, "volume": 1080.0}
{"price": 0.2392, "timestamp": 1765713840000, "volume": 65.0}
{"price": 0.2392, "timestamp": 1765713843000, "volume": 400.0}
{"price": 0.2392, "timestamp": 1765713844000, "volume": 9553.0}
{"price": 0.2392, "timestamp": 1765713845000, "volume": 10.0}
{"price": 0.2392, "timestamp": 1765713846000, "volume": 10.0}
{"price": 0.2392, "timestamp": 1765713847000, "volume": 10.0}
{"price": 0.2392, "timestamp": 1765713848000, "volume": 10.0}
{"price": 0.2392, "timestamp": 1765713854000, "volume": 7227.0}
{"price": 0.2392, "timestamp": 1765713855000, "volume": 44407.0}
{"price": 0.2392, "timestamp": 1765713856000, "volume": 4152.0}
{"price": 0.2391, "timestamp": 1765713860000, "volume": 14.0}
{"price": 0.2391, "timestamp": 1765713861000, "volume": 10.0}
{"price": 0.239, "timestamp": 1765713862000, "volume": 342.0}
{"price": 0.2391, "timestamp": 1765713864000, "volume": 100.0}
{"price": 0.239, "timestamp": 1765713866000, "volume": 8769.0}
{"price": 0.239, "timestamp": 1765713868000, "volume": 100.0}
{"price": 0.239, "timestamp": 1765713869000, "volume": 6831.0}
{"price": 0.2391, "timestamp": 1765713870000, "volume": 100.0}
{"price": 0.2391, "timestamp": 1765713871000, "volume": 6995.0}
{"price": 0.2391, "timestamp": 1765713874000, "volume": 48.0}
{"price": 0.2392, "timestamp": 1765713875000, "volume": 2691.0}
{"price": 0.2392, "timestamp": 1765713878000, "volume": 1136.0}
{"price": 0.2391, "timestamp": 1765713880000, "volume": 115.0}
{"price": 0.2391, "timestamp": 1765713884000, "volume": 375.0}
{"price": 0.2391, "timestamp": 1765713886000, "volume": 840.0}
{"price": 0.2393, "timestamp": 1765713889000, "volume": 10433.0}
{"price": 0.2393, "timestamp": 1765713892000, "volume": 4492.0}
{"price": 0.2392, "timestamp": 1765713894000, "volume": 6.0}
{"price": 0.2393, "timestamp": 1765713895000, "volume": 1099.0}
{"price": 0.2394, "timestamp": 1765713900000, "volume": 15507.0}
{"price": 0.2393, "timestamp": 1765713901000, "volume": 45.0}
{"price": 0.2393, "timestamp": 1765713903000, "volume": 1194.0}
{"price": 0.2392, "timestamp": 1765713904000, "volume": 42375.0}
{"price": 0.2393, "timestamp": 1765713905000, "volume": 25039.0}
{"price": 0.2393, "timestamp": 1765713906000, "volume": 39.0}
{"price": 0.2392, "timestamp": 1765713908000, "volume": 10.0}
{"price": 0.2391, "timestamp": 1765713911000, "volume": 83.0}
{"price": 0.2391, "timestamp": 1765713912000, "volume": 217.0}
{"price": 0.239, "timestamp": 1765713917000, "volume": 218.0}
{"price": 0.239, "timestamp": 1765713918000, "volume": 3563.0}
{"price": 0.2391, "timestamp": 1765713920000, "volume": 100.0}
{"price": 0.2391, "timestamp": 1765713930000, "volume": 12557.0}
{"price": 0.2391, "timestamp": 1765713935000, "volume": 9088.0}
{"price": 0.2391, "timestamp": 1765713938000, "volume": 10.0}
{"price": 0.2391, "timestamp": 1765713940000, "volume": 1030.0}
{"price": 0.239, "timestamp": 1765713947000, "volume": 42.0}
{"price": 0.2391, "timestamp": 1765713953000, "volume": 100.0}
{"price": 0.2391, "timestamp": 1765713958000, "volume": 6815.0}
{"price": 0.2391, "timestamp": 1765713960000, "volume": 100.0}
{"price": 0.239, "timestamp": 1765713961000, "volume": 387.0}
{"price": 0.239, "timestamp": 1765713964000, "volume": 5196.0}
{"price": 0.2391, "timestamp": 1765713965000, "volume": 4333.0}
{"price": 0.2391, "timestamp": 1765713969000, "volume": 7975.0}
{"price": 0.2391, "timestamp": 1765713970000, "volume": 12500.0}
{"price": 0.2391, "timestamp": 1765713971000, "volume": 58.0}
{"price": 0.2391, "timestamp": 1765713975000, "volume": 132453.0}
{"price": 0.2392, "timestamp": 1765713976000, "volume": 9697.0}
{"price": 0.239, "timestamp": 1765713978000, "volume": 1924.0}
{"price": 0.239, "timestamp": 1765713981000, "volume": 1975.0}
{"price": 0.239, "timestamp": 1765713983000, "volume": 100.0}
{"price": 0.239, "timestamp": 1765713986000, "volume": 100.0}
{"price": 0.239, "timestamp": 1765713987000, "volume": 11950.0}
{"price": 0.239, "timestamp": 1765713993000, "volume": 2362.0}
{"price": 0.239, "timestamp": 1765713994000, "volume": 12297.0}
{"price": 0.2391, "timestamp": 1765713996000, "volume": 1003.0}
{"price": 0.2393, "timestamp": 1765714005000, "volume": 12499.0}
{"price": 0.2393, "timestamp": 1765714007000, "volume": 375.0}
{"price": 0.2393, "timestamp": 1765714015000, "volume": 3964.0}
{"price": 0.2392, "timestamp": 1765714017000, "volume": 1825.0}
{"price": 0.2392, "timestamp": 1765714019000, "volume": 476.0}
{"price": 0.2391, "timestamp": 1765714021000, "volume": 7950.0}
{"price": 0.2391, "timestamp": 1765714025000, "volume": 244.0}
{"price": 0.239, "timestamp": 1765714032000, "volume": 3718.0}
{"price": 0.239, "timestamp": 1765714038000, "volume": 7935.0}
{"price": 0.2389, "timestamp": 1765714039000, "volume": 3986.0}
{"price": 0.239, "timestamp": 1765714041000, "volume": 213.0}
{"price": 0.239, "timestamp": 1765714043000, "volume": 100.0}
{"price": 0.239, "timestamp": 1765714046000, "volume": 8855.0}
{"price": 0.2391, "timestamp": 1765714051000, "volume": 7629.0}
{"price": 0.2391, "timestamp": 1765714053000, "volume": 3955.0}
{"price": 0.239, "timestamp": 1765714054000, "volume": 22.0}
{"price": 0.2391, "timestamp": 1765714058000, "volume": 3860.0}
{"price": 0.2391, "timestamp": 1765714059000, "volume": 319.0}
{"price": 0.2392, "timestamp": 1765714061000, "volume": 836.0}
{"price": 0.2391, "timestamp": 1765714071000, "volume": 279.0}
{"price": 0.2392, "timestamp": 1765714080000, "volume": 44.0}
{"price": 0.2393, "timestamp": 1765714081000, "volume": 21600.0}
{"price": 0.239, "timestamp": 1765714082000, "volume": 8916.0}
{"price": 0.2391, "timestamp": 1765714088000, "volume": 7488.0}
{"price": 0.239, "timestamp": 1765714104000, "volume": 5823.0}
{"price": 0.239, "timestamp": 1765714109000, "volume": 507.0}
{"price": 0.239, "timestamp": 1765714128000, "volume": 19987.0}
{"price": 0.239, "timestamp": 1765714130000, "volume": 100.0}
{"price": 0.2389, "timestamp": 1765714131000, "volume": 7985.0}
{"price": 0.2389, "timestamp": 1765714132000, "volume": 37847.0}
{"price": 0.239, "timestamp": 1765714133000, "volume": 100.0}
{"price": 0.239, "timestamp": 1765714134000, "volume": 25710.0}
{"price": 0.2391, "timestamp": 1765714135000, "volume": 100.0}
{"price": 0.2389, "timestamp": 1765714136000, "volume": 499.0}
{"price": 0.239, "timestamp": 1765714138000, "volume": 100.0}
{"price": 0.2389, "timestamp": 1765714140000, "volume": 1480.0}
{"price": 0.239, "timestamp": 1765714141000, "volume": 100.0}
{"price": 0.239, "timestamp": 1765714143000, "volume": 1171.0}
{"price": 0.2391, "timestamp": 1765714144000, "volume": 100.0}
{"price": 0.2391, "timestamp": 1765714148000, "volume": 12545.0}
{"price": 0.2393, "timestamp": 1765714149000, "volume": 2886.0}
{"price": 0.2393, "timestamp": 1765714151000, "volume": 1044.0}
{"price": 0.2393, "timestamp": 1765714158000, "volume": 5000.0}
{"price": 0.2393, "timestamp": 1765714162000, "volume": 2884.0}
{"price": 0.2393, "timestamp": 1765714171000, "volume": 1647.0}
{"price": 0.2392, "timestamp": 1765714173000, "volume": 637.0}
{"price": 0.2394, "timestamp": 1765714174000, "volume": 14144.0}
{"price": 0.2394, "timestamp": 1765714178000, "volume": 417.0}
{"price": 0.2394, "timestamp": 1765714181000, "volume": 8885.0}
{"price": 0.2395, "timestamp": 1765714186000, "volume": 5821.0}
{"price": 0.2394, "timestamp": 1765714188000, "volume": 214.0}
{"price": 0.2394, "timestamp": 1765714192000, "volume": 96.0}
{"price": 0.2394, "timestamp": 1765714195000, "volume": 10619.0}
{"price": 0.2395, "timestamp": 1765714197000, "volume": 110.0}
{"price": 0.2394, "timestamp": 1765714202000, "volume": 3419.0}
{"price": 0.2395, "timestamp": 1765714203000, "volume": 10077.0}
{"price": 0.2394, "timestamp": 1765714205000, "volume": 5114.0}
{"price": 0.2394, "timestamp": 1765714206000, "volume": 1000.0}
{"price": 0.2394, "timestamp": 1765714207000, "volume": 1000.0}
{"price": 0.2395, "timestamp": 1765714208000, "volume": 500.0}
{"price": 0.2395, "timestamp": 1765714209000, "volume": 1000.0}
{"price": 0.2395, "timestamp": 1765714210000, "volume": 708.0}
{"price": 0.2395, "timestamp": 1765714211000, "volume": 1000.0}
{"price": 0.2395, "timestamp": 1765714215000, "volume": 7190.0}
{"price": 0.2395, "timestamp": 1765714216000, "volume": 6653.0}
{"price": 0.2394, "timestamp": 1765714217000, "volume": 395.0}
{"price": 0.2394, "timestamp": 1765714221000, "volume": 1392.0}
{"price": 0.2394, "timestamp": 1765714231000, "volume": 1232.0}
{"price": 0.2394, "timestamp": 1765714238000, "volume": 31115.0}
{"price": 0.2393, "timestamp": 1765714240000, "volume": 4946.0}
{"price": 0.2393, "timestamp": 1765714253000, "volume": 15215.0}
{"price": 0.2395, "timestamp": 1765714260000, "volume": 5440.0}
{"price": 0.2395, "timestamp": 1765714261000, "volume": 3425.0}
{"price": 0.2395, "timestamp": 1765714262000, "volume": 619.0}
{"price": 0.2394, "timestamp": 1765714263000, "volume": 1011.0}
{"price": 0.2394, "timestamp": 1765714264000, "volume": 2772.0}
{"price": 0.2394, "timestamp": 1765714265000, "volume": 9374.0}
{"price": 0.2395, "timestamp": 1765714268000, "volume": 1000.0}
{"price": 0.2394, "timestamp": 1765714270000, "volume": 2364.0}
{"price": 0.2394, "timestamp": 1765714272000, "volume": 7232.0}
{"price": 0.2395, "timestamp": 1765714275000, "volume": 6000.0}
{"price": 0.2395, "timestamp": 1765714278000, "volume": 359.0}
{"price": 0.2395, "timestamp": 1765714280000, "volume": 52490.0}
{"price": 0.2396, "timestamp": 1765714285000, "volume": 26586.0}
{"price": 0.2396, "timestamp": 1765714287000, "volume": 4985.0}
{"price": 0.2396, "timestamp": 1765714289000, "volume": 105.0}
{"price": 0.2396, "timestamp": 1765714291000, "volume": 68338.0}
{"price": 0.2397, "timestamp": 1765714293000, "volume": 5178.0}
{"price": 0.2397, "timestamp": 1765714295000, "volume": 12253.0}
{"price": 0.2398, "timestamp": 1765714297000, "volume": 23282.0}
{"price": 0.2399, "timestamp": 1765714299000, "volume": 82.0}
{"price": 0.2399, "timestamp": 1765714301000, "volume": 921.0}
{"price": 0.2399, "timestamp": 1765714303000, "volume": 7335.0}
{"price": 0.2398, "timestamp": 1765714306000, "volume": 1423.0}
{"price": 0.2398, "timestamp": 1765714307000, "volume": 11137.0}
{"price": 0.24, "timestamp": 1765714308000, "volume": 1845.0}
{"price": 0.24, "timestamp": 1765714314000, "volume": 210.0}
{"price": 0.2401, "timestamp": 1765714315000, "volume": 208.0}
{"price": 0.2401, "timestamp": 1765714316000, "volume": 816.0}
{"price": 0.2401, "timestamp": 1765714317000, "volume": 5072.0}
{"price": 0.24, "timestamp": 1765714320000, "volume": 92.0}
{"price": 0.24, "timestamp": 1765714321000, "volume": 39.0}
{"price": 0.24, "timestamp": 1765714323000, "volume": 252.0}
{"price": 0.24, "timestamp": 1765714327000, "volume": 25.0}
{"price": 0.2401, "timestamp": 1765714330000, "volume": 2083.0}
{"price": 0.2401, "timestamp": 1765714332000, "volume": 11191.0}
{"price": 0.24, "timestamp": 1765714336000, "volume": 4456.0}
{"price": 0.24, "timestamp": 1765714338000, "volume": 2019.0}
{"price": 0.2401, "timestamp": 1765714340000, "volume": 11257.0}
{"price": 0.2402, "timestamp": 1765714341000, "volume": 7600.0}
{"price": 0.2402, "timestamp": 1765714343000, "volume": 8275.0}
{"price": 0.2402, "timestamp": 1765714347000, "volume": 2914.0}
{"price": 0.2403, "timestamp": 1765714349000, "volume": 375.0}
{"price": 0.2403, "timestamp": 1765714350000, "volume": 1248.0}
{"price": 0.2403, "timestamp": 1765714351000, "volume": 3873.0}
{"price": 0.2403, "timestamp": 1765714353000, "volume": 1357.0}
{"price": 0.2402, "timestamp": 1765714354000, "volume": 1114.0}
{"price": 0.2402, "timestamp": 1765714357000, "volume": 75000.0}
{"price": 0.24, "timestamp": 1765714358000, "volume": 50815.0}
{"price": 0.24, "timestamp": 1765714359000, "volume": 4819.0}
{"price": 0.2399, "timestamp": 1765714360000, "volume": 10572.0}
{"price": 0.2397, "timestamp": 1765714362000, "volume": 10168.0}
{"price": 0.2396, "timestamp": 1765714363000, "volume": 2084.0}
{"price": 0.2397, "timestamp": 1765714364000, "volume": 233.0}
{"price": 0.2398, "timestamp": 1765714368000, "volume": 4593.0}
{"price": 0.2397, "timestamp": 1765714374000, "volume": 2084.0}
{"price": 0.2397, "timestamp": 1765714376000, "volume": 553.0}
{"price": 0.2398, "timestamp": 1765714378000, "volume": 4668.0}
{"price": 0.2398, "timestamp": 1765714380000, "volume": 333.0}
{"price": 0.2397, "timestamp": 1765714381000, "volume": 49.0}
{"price": 0.2397, "timestamp": 1765714383000, "volume": 283.0}
{"price": 0.2397, "timestamp": 1765714384000, "volume": 1290.0}
{"price": 0.2396, "timestamp": 1765714385000, "volume": 2803.0}
{"price": 0.2397, "timestamp": 1765714386000, "volume": 2510.0}
{"price": 0.2397, "timestamp": 1765714387000, "volume": 1648.0}
{"price": 0.2397, "timestamp": 1765714388000, "volume": 5734.0}
{"price": 0.2396, "timestamp": 1765714390000, "volume": 43609.0}
{"price": 0.2396, "timestamp": 1765714391000, "volume": 625.0}
{"price": 0.2394, "timestamp": 1765714392000, "volume": 2971.0}
{"price": 0.2395, "timestamp": 1765714397000, "volume": 750.0}
{"price": 0.2394, "timestamp": 1765714400000, "volume": 240.0}
{"price": 0.2394, "timestamp": 1765714401000, "volume": 231.0}
{"price": 0.2394, "timestamp": 1765714404000, "volume": 1370.0}
{"price": 0.2392, "timestamp": 1765714405000, "volume": 1434.0}
{"price": 0.2394, "timestamp": 1765714408000, "volume": 476.0}
{"price": 0.2393, "timestamp": 1765714409000, "volume": 247.0}
{"price": 0.2393, "timestamp": 1765714418000, "volume": 833.0}
{"price": 0.2394, "timestamp": 1765714427000, "volume": 46869.0}
{"price": 0.2394, "timestamp": 1765714428000, "volume": 17257.0}
{"price": 0.2394, "timestamp": 1765714435000, "volume": 7765.0}
{"price": 0.2394, "timestamp": 1765714438000, "volume": 6320.0}
{"price": 0.2394, "timestamp": 1765714441000, "volume": 554.0}
{"price": 0.2394, "timestamp": 1765714447000, "volume": 2491.0}
{"price": 0.2394, "timestamp": 1765714448000, "volume": 371.0}
{"price": 0.2393, "timestamp": 1765714453000, "volume": 543.0}
{"price": 0.2394, "timestamp": 1765714460000, "volume": 1253.0}
{"price": 0.2394, "timestamp": 1765714465000, "volume": 5551.0}
{"price": 0.2395, "timestamp": 1765714466000, "volume": 628.0}
{"price": 0.2396, "timestamp": 1765714467000, "volume": 1952.0}
{"price": 0.2395, "timestamp": 1765714468000, "volume": 11.0}
{"price": 0.2396, "timestamp": 1765714469000, "volume": 36.0}
{"price": 0.2395, "timestamp": 1765714471000, "volume": 770.0}
{"price": 0.2394, "timestamp": 1765714476000, "volume": 71.0}
{"price": 0.2394, "timestamp": 1765714477000, "volume": 5910.0}
{"price": 0.2394, "timestamp": 1765714479000, "volume": 1337.0}
{"price": 0.2394, "timestamp": 1765714480000, "volume": 500.0}
{"price": 0.2394, "timestamp": 1765714481000, "volume": 1145.0}
{"price": 0.2395, "timestamp": 1765714483000, "volume": 250.0}
{"price": 0.2396, "timestamp": 1765714485000, "volume": 24469.0}
{"price": 0.2396, "timestamp": 1765714489000, "volume": 2504.0}
{"price": 0.2395, "timestamp": 1765714491000, "volume": 1507.0}
{"price": 0.2395, "timestamp": 1765714493000, "volume": 240.0}
{"price": 0.2396, "timestamp": 1765714497000, "volume": 781.0}
{"price": 0.2396, "timestamp": 1765714504000, "volume": 12801.0}
{"price": 0.2397, "timestamp": 1765714508000, "volume": 375.0}
{"price": 0.2398, "timestamp": 1765714510000, "volume": 4801.0}
{"price": 0.2398, "timestamp": 1765714515000, "volume": 10261.0}
{"price": 0.2398, "timestamp": 1765714516000, "volume": 5121.0}
{"price": 0.2398, "timestamp": 1765714518000, "volume": 60936.0}
{"price": 0.2398, "timestamp": 1765714520000, "volume": 1822.0}
{"price": 0.2398, "timestamp": 1765714524000, "volume": 220.0}
{"price": 0.2399, "timestamp": 1765714532000, "volume": 414.0}
{"price": 0.2399, "timestamp": 1765714535000, "volume": 2132.0}
{"price": 0.2399, "timestamp": 1765714538000, "volume": 1379.0}
{"price": 0.24, "timestamp": 1765714539000, "volume": 4168.0}
{"price": 0.24, "timestamp": 1765714545000, "volume": 14031.0}
{"price": 0.2401, "timestamp": 1765714547000, "volume": 2553.0}
{"price": 0.2401, "timestamp": 1765714550000, "volume": 732.0}
{"price": 0.24, "timestamp": 1765714551000, "volume": 1609.0}
{"price": 0.24, "timestamp": 1765714552000, "volume": 2327.0}
{"price": 0.2401, "timestamp": 1765714556000, "volume": 416.0}
{"price": 0.24, "timestamp": 1765714557000, "volume": 253.0}
{"price": 0.2399, "timestamp": 1765714562000, "volume": 1096.0}
{"price": 0.24, "timestamp": 1765714566000, "volume": 39.0}
{"price": 0.2401, "timestamp": 1765714573000, "volume": 60.0}
{"price": 0.2399, "timestamp": 1765714576000, "volume": 784.0}
{"price": 0.2399, "timestamp": 1765714584000, "volume": 2488.0}
{"price": 0.2399, "timestamp": 1765714585000, "volume": 4272.0}
{"price": 0.24, "timestamp": 1765714587000, "volume": 8396.0}
{"price": 0.2401, "timestamp": 1765714590000, "volume": 2728.0}
{"price": 0.2401, "timestamp": 1765714593000, "volume": 25.0}
{"price": 0.2403, "timestamp": 1765714594000, "volume": 11986.0}
{"price": 0.2402, "timestamp": 1765714596000, "volume": 424.0}
{"price": 0.2403, "timestamp": 1765714601000, "volume": 100000.0}
{"price": 0.2402, "timestamp": 1765714602000, "volume": 211.0}
{"price": 0.2402, "timestamp": 1765714605000, "volume": 832.0}
{"price": 0.2403, "timestamp": 1765714611000, "volume": 196827.0}
{"price": 0.2403, "timestamp": 1765714613000, "volume": 775.0}
{"price": 0.2404, "timestamp": 1765714617000, "volume": 12489.0}
{"price": 0.2404, "timestamp": 1765714619000, "volume": 21.0}
{"price": 0.2403, "timestamp": 1765714621000, "volume": 10366.0}
{"price": 0.2403, "timestamp": 1765714623000, "volume": 25.0}
{"price": 0.2402, "timestamp": 1765714624000, "volume": 12305.0}
{"price": 0.2402, "timestamp": 1765714625000, "volume": 590.0}
{"price": 0.2402, "timestamp": 1765714628000, "volume": 2016.0}
{"price": 0.2402, "timestamp": 1765714630000, "volume": 7456.0}
{"price": 0.2402, "timestamp": 1765714631000, "volume": 89.0}
{"price": 0.2403, "timestamp": 1765714633000, "volume": 23126.0}
{"price": 0.2402, "timestamp": 1765714636000, "volume": 10.0}
{"price": 0.2401, "timestamp": 1765714638000, "volume": 23.0}
{"price": 0.2402, "timestamp": 1765714640000, "volume": 43862.0}
{"price": 0.2401, "timestamp": 1765714641000, "volume": 73966.0}
{"price": 0.2401, "timestamp": 1765714642000, "volume": 37687.0}
{"price": 0.2401, "timestamp": 1765714643000, "volume": 1249.0}
{"price": 0.2401, "timestamp": 1765714644000, "volume": 784.0}
{"price": 0.2401, "timestamp": 1765714645000, "volume": 1312.0}
{"price": 0.2401, "timestamp": 1765714646000, "volume": 639.0}
{"price": 0.2401, "timestamp": 1765714647000, "volume": 24000.0}
{"price": 0.2401, "timestamp": 1765714651000, "volume": 10668.0}
{"price": 0.2402, "timestamp": 1765714654000, "volume": 311.0}
{"price": 0.2401, "timestamp": 1765714657000, "volume": 444.0}
{"price": 0.2402, "timestamp": 1765714659000, "volume": 42850.0}
{"price": 0.2403, "timestamp": 1765714662000, "volume": 2081.0}
{"price": 0.2402, "timestamp": 1765714664000, "volume": 685.0}
{"price": 0.2403, "timestamp": 1765714666000, "volume": 86.0}
{"price": 0.2401, "timestamp": 1765714669000, "volume": 4728.0}
{"price": 0.2402, "timestamp": 1765714675000, "volume": 457.0}
{"price": 0.2402, "timestamp": 1765714676000, "volume": 13019.0}
{"price": 0.2402, "timestamp": 1765714681000, "volume": 433.0}
{"price": 0.2401, "timestamp": 1765714682000, "volume": 53304.0}
{"price": 0.2401, "timestamp": 1765714690000, "volume": 10768.0}
{"price": 0.24, "timestamp": 1765714691000, "volume": 1431.0}
{"price": 0.2401, "timestamp": 1765714702000, "volume": 1846.0}
{"price": 0.24, "timestamp": 1765714707000, "volume": 2949.0}
{"price": 0.2401, "timestamp": 1765714709000, "volume": 49833.0}
{"price": 0.2402, "timestamp": 1765714710000, "volume": 28391.0}
{"price": 0.2403, "timestamp": 1765714712000, "volume": 3166.0}
{"price": 0.2403, "timestamp": 1765714716000, "volume": 55224.0}
{"price": 0.2403, "timestamp": 1765714719000, "volume": 11740.0}
{"price": 0.2403, "timestamp": 1765714722000, "volume": 50925.0}
{"price": 0.2402, "timestamp": 1765714723000, "volume": 623.0}
{"price": 0.2403, "timestamp": 1765714726000, "volume": 2322.0}
{"price": 0.2403, "timestamp": 1765714731000, "volume": 10427.0}
{"price": 0.2402, "timestamp": 1765714732000, "volume": 209.0}
{"price": 0.2402, "timestamp": 1765714739000, "volume": 5385.0}
{"price": 0.2402, "timestamp": 1765714740000, "volume": 90.0}
{"price": 0.2402, "timestamp": 1765714741000, "volume": 32407.0}
{"price": 0.2402, "timestamp": 1765714742000, "volume": 39309.0}
{"price": 0.2402, "timestamp": 1765714745000, "volume": 500.0}
{"price": 0.2403, "timestamp": 1765714748000, "volume": 50678.0}
{"price": 0.2403, "timestamp": 1765714749000, "volume": 37151.0}
{"price": 0.2406, "timestamp": 1765714751000, "volume": 159254.0}
{"price": 0.2405, "timestamp": 1765714752000, "volume": 52369.0}
{"price": 0.2407, "timestamp": 1765714754000, "volume": 46667.0}
{"price": 0.2406, "timestamp": 1765714755000, "volume": 1413.0}
{"price": 0.2405, "timestamp": 1765714756000, "volume": 18482.0}
{"price": 0.2404, "timestamp": 1765714757000, "volume": 1134.0}
{"price": 0.2404, "timestamp": 1765714759000, "volume": 5051.0}
{"price": 0.2404, "timestamp": 1765714760000, "volume": 137.0}
{"price": 0.2403, "timestamp": 1765714761000, "volume": 480.0}
{"price": 0.2403, "timestamp": 1765714762000, "volume": 11099.0}
{"price": 0.2403, "timestamp": 1765714764000, "volume": 83.0}
{"price": 0.2404, "timestamp": 1765714765000, "volume": 2084.0}
{"price": 0.2404, "timestamp": 1765714771000, "volume": 375.0}
{"price": 0.2404, "timestamp": 1765714774000, "volume": 4287.0}
{"price": 0.2404, "timestamp": 1765714775000, "volume": 711.0}
{"price": 0.2405, "timestamp": 1765714776000, "volume": 3234.0}
{"price": 0.2406, "timestamp": 1765714779000, "volume": 12504.0}
{"price": 0.2407, "timestamp": 1765714780000, "volume": 455.0}
{"price": 0.2406, "timestamp": 1765714782000, "volume": 58960.0}
{"price": 0.2406, "timestamp": 1765714783000, "volume": 8335.0}
{"price": 0.2406, "timestamp": 1765714784000, "volume": 2078.0}
{"price": 0.2405, "timestamp": 1765714788000, "volume": 8300.0}
{"price": 0.2405, "timestamp": 1765714790000, "volume": 1502.0}
{"price": 0.2405, "timestamp": 1765714794000, "volume": 207.0}
{"price": 0.2405, "timestamp": 1765714795000, "volume": 8984.0}
{"price": 0.2406, "timestamp": 1765714797000, "volume": 8255.0}
{"price": 0.2406, "timestamp": 1765714801000, "volume": 49.0}
{"price": 0.2407, "timestamp": 1765714805000, "volume": 13907.0}
{"price": 0.2408, "timestamp": 1765714808000, "volume": 56040.0}
{"price": 0.2407, "timestamp": 1765714812000, "volume": 17.0}
{"price": 0.2408, "timestamp": 1765714813000, "volume": 4663.0}
{"price": 0.2409, "timestamp": 1765714815000, "volume": 99714.0}
{"price": 0.2407, "timestamp": 1765714816000, "volume": 14115.0}
{"price": 0.2407, "timestamp": 1765714818000, "volume": 9403.0}
{"price": 0.2407, "timestamp": 1765714819000, "volume": 6701.0}
{"price": 0.2406, "timestamp": 1765714822000, "volume": 3341.0}
{"price": 0.2408, "timestamp": 1765714824000, "volume": 2134.0}
{"price": 0.2407, "timestamp": 1765714825000, "volume": 190.0}
{"price": 0.2407, "timestamp": 1765714828000, "volume": 85825.0}
{"price": 0.2407, "timestamp": 1765714829000, "volume": 5280.0}
{"price": 0.2407, "timestamp": 1765714830000, "volume": 343.0}
{"price": 0.2406, "timestamp": 1765714832000, "volume": 633.0}
{"price": 0.2406, "timestamp": 1765714833000, "volume": 6512.0}
{"price": 0.2405, "timestamp": 1765714834000, "volume": 12437.0}
{"price": 0.2404, "timestamp": 1765714835000, "volume": 20994.0}
{"price": 0.2404, "timestamp": 1765714836000, "volume": 3796.0}
{"price": 0.2404, "timestamp": 1765714837000, "volume": 786.0}
{"price": 0.2404, "timestamp": 1765714838000, "volume": 785.0}
{"price": 0.2404, "timestamp": 1765714844000, "volume": 29034.0}
{"price": 0.2405, "timestamp": 1765714847000, "volume": 2048.0}
{"price": 0.2405, "timestamp": 1765714857000, "volume": 50538.0}
{"price": 0.2404, "timestamp": 1765714859000, "volume": 21686.0}
{"price": 0.2405, "timestamp": 1765714861000, "volume": 415.0}
{"price": 0.2406, "timestamp": 1765714867000, "volume": 4159.0}
{"price": 0.2406, "timestamp": 1765714868000, "volume": 5773.0}
{"price": 0.2406, "timestamp": 1765714872000, "volume": 1751.0}
{"price": 0.2406, "timestamp": 1765714874000, "volume": 2497.0}
{"price": 0.2406, "timestamp": 1765714878000, "volume": 1242.0}
{"price": 0.2406, "timestamp": 1765714879000, "volume": 584.0}
{"price": 0.2406, "timestamp": 1765714880000, "volume": 31.0}
{"price": 0.2407, "timestamp": 1765714882000, "volume": 50557.0}
{"price": 0.2407, "timestamp": 1765714883000, "volume": 578.0}
{"price": 0.2406, "timestamp": 1765714887000, "volume": 676.0}
{"price": 0.2406, "timestamp": 1765714890000, "volume": 684.0}
{"price": 0.2406, "timestamp": 1765714892000, "volume": 95.0}
{"price": 0.2406, "timestamp": 1765714895000, "volume": 682.0}
{"price": 0.2404, "timestamp": 1765714901000, "volume": 4555.0}
{"price": 0.2406, "timestamp": 1765714903000, "volume": 117044.0}
{"price": 0.2405, "timestamp": 1765714904000, "volume": 2079.0}
{"price": 0.2405, "timestamp": 1765714913000, "volume": 225.0}
{"price": 0.2404, "timestamp": 1765714921000, "volume": 50.0}
{"price": 0.2405, "timestamp": 1765714931000, "volume": 223.0}
{"price": 0.2405, "timestamp": 1765714932000, "volume": 954.0}
{"price": 0.2406, "timestamp": 1765714934000, "volume": 2397.0}
{"price": 0.2406, "timestamp": 1765714936000, "volume": 36793.0}
{"price": 0.2408, "timestamp": 1765714941000, "volume": 87087.0}
{"price": 0.2408, "timestamp": 1765714945000, "volume": 19716.0}
{"price": 0.2408, "timestamp": 1765714948000, "volume": 172.0}
{"price": 0.2409, "timestamp": 1765714951000, "volume": 830.0}
{"price": 0.2408, "timestamp": 1765714952000, "volume": 10.0}
{"price": 0.2407, "timestamp": 1765714953000, "volume": 31.0}
{"price": 0.2407, "timestamp": 1765714955000, "volume": 116.0}
{"price": 0.2408, "timestamp": 1765714960000, "volume": 3426.0}
{"price": 0.2409, "timestamp": 1765714970000, "volume": 732.0}
{"price": 0.241, "timestamp": 1765714972000, "volume": 146635.0}
{"price": 0.2409, "timestamp": 1765714975000, "volume": 39157.0}
{"price": 0.2407, "timestamp": 1765714979000, "volume": 1970.0}
{"price": 0.2408, "timestamp": 1765714982000, "volume": 116.0}
{"price": 0.2407, "timestamp": 1765714985000, "volume": 8098.0}
{"price": 0.2406, "timestamp": 1765714986000, "volume": 139.0}
{"price": 0.2406, "timestamp": 1765714991000, "volume": 9959.0}
{"price": 0.2406, "timestamp": 1765714994000, "volume": 60227.0}
{"price": 0.2406, "timestamp": 1765714997000, "volume": 3514.0}
{"price": 0.2407, "timestamp": 1765714999000, "volume": 2492.0}
{"price": 0.2406, "timestamp": 1765715000000, "volume": 3232.0}
{"price": 0.2407, "timestamp": 1765715003000, "volume": 123056.0}
{"price": 0.2407, "timestamp": 1765715006000, "volume": 39979.0}
{"price": 0.2406, "timestamp": 1765715009000, "volume": 28952.0}
{"price": 0.2405, "timestamp": 1765715011000, "volume": 84.0}
{"price": 0.2405, "timestamp": 1765715019000, "volume": 62672.0}
{"price": 0.2405, "timestamp": 1765715022000, "volume": 201.0}
{"price": 0.2405, "timestamp": 1765715025000, "volume": 56354.0}
{"price": 0.2405, "timestamp": 1765715028000, "volume": 28252.0}
{"price": 0.2403, "timestamp": 1765715031000, "volume": 1497.0}
{"price": 0.2404, "timestamp": 1765715032000, "volume": 305.0}
{"price": 0.2404, "timestamp": 1765715034000, "volume": 218.0}
{"price": 0.2406, "timestamp": 1765715037000, "volume": 70333.0}
{"price": 0.2405, "timestamp": 1765715040000, "volume": 42.0}
{"price": 0.2403, "timestamp": 1765715041000, "volume": 59738.0}
{"price": 0.2403, "timestamp": 1765715042000, "volume": 86371.0}
{"price": 0.2404, "timestamp": 1765715047000, "volume": 259.0}
{"price": 0.2404, "timestamp": 1765715052000, "volume": 525.0}
{"price": 0.2406, "timestamp": 1765715053000, "volume": 116507.0}
{"price": 0.2406, "timestamp": 1765715054000, "volume": 663.0}
{"price": 0.2406, "timestamp": 1765715056000, "volume": 41671.0}
{"price": 0.2405, "timestamp": 1765715057000, "volume": 66.0}
{"price": 0.2405, "timestamp": 1765715068000, "volume": 332.0}
{"price": 0.2404, "timestamp": 1765715069000, "volume": 2817.0}
{"price": 0.2405, "timestamp": 1765715082000, "volume": 35419.0}
{"price": 0.2405, "timestamp": 1765715083000, "volume": 26456.0}
{"price": 0.2404, "timestamp": 1765715092000, "volume": 695.0}
{"price": 0.2403, "timestamp": 1765715104000, "volume": 3812.0}
{"price": 0.2402, "timestamp": 1765715105000, "volume": 9422.0}
{"price": 0.2402, "timestamp": 1765715111000, "volume": 221.0}
{"price": 0.2401, "timestamp": 1765715120000, "volume": 8105.0}
{"price": 0.2401, "timestamp": 1765715124000, "volume": 6628.0}
{"price": 0.2401, "timestamp": 1765715125000, "volume": 4153.0}
{"price": 0.2402, "timestamp": 1765715127000, "volume": 12489.0}
{"price": 0.2402, "timestamp": 1765715133000, "volume": 90.0}
{"price": 0.2402, "timestamp": 1765715136000, "volume": 2081.0}
{"price": 0.2401, "timestamp": 1765715139000, "volume": 40.0}
{"price": 0.2401, "timestamp": 1765715144000, "volume": 203.0}
{"price": 0.2401, "timestamp": 1765715146000, "volume": 255.0}
{"price": 0.2401, "timestamp": 1765715151000, "volume": 2824.0}
{"price": 0.24, "timestamp": 1765715161000, "volume": 5231.0}
{"price": 0.24, "timestamp": 1765715166000, "volume": 8333.0}
{"price": 0.2401, "timestamp": 1765715170000, "volume": 15000.0}
{"price": 0.2401, "timestamp": 1765715175000, "volume": 309.0}
{"price": 0.24, "timestamp": 1765715176000, "volume": 28128.0}
{"price": 0.24, "timestamp": 1765715179000, "volume": 4483.0}
{"price": 0.24, "timestamp": 1765715181000, "volume": 1914.0}
{"price": 0.24, "timestamp": 1765715182000, "volume": 84.0}
{"price": 0.2401, "timestamp": 1765715184000, "volume": 25669.0}
{"price": 0.2401, "timestamp": 1765715189000, "volume": 2123.0}
{"price": 0.24, "timestamp": 1765715198000, "volume": 2079.0}
{"price": 0.24, "timestamp": 1765715201000, "volume": 18.0}
{"price": 0.2399, "timestamp": 1765715202000, "volume": 6369.0}
{"price": 0.24, "timestamp": 1765715203000, "volume": 98.0}
{"price": 0.2399, "timestamp": 1765715205000, "volume": 961.0}
{"price": 0.24, "timestamp": 1765715206000, "volume": 84.0}
{"price": 0.24, "timestamp": 1765715210000, "volume": 500.0}
{"price": 0.24, "timestamp": 1765715218000, "volume": 15000.0}
{"price": 0.24, "timestamp": 1765715221000, "volume": 375.0}
{"price": 0.2401, "timestamp": 1765715231000, "volume": 810.0}
{"price": 0.2402, "timestamp": 1765715244000, "volume": 72190.0}
{"price": 0.2401, "timestamp": 1765715247000, "volume": 3186.0}
{"price": 0.2401, "timestamp": 1765715248000, "volume": 3412.0}
{"price": 0.24, "timestamp": 1765715251000, "volume": 843.0}
{"price": 0.2399, "timestamp": 1765715257000, "volume": 400.0}
{"price": 0.2398, "timestamp": 1765715284000, "volume": 1873.0}
{"price": 0.24, "timestamp": 1765715293000, "volume": 7162.0}
{"price": 0.2399, "timestamp": 1765715295000, "volume": 4168.0}
{"price": 0.2399, "timestamp": 1765715296000, "volume": 10.0}
{"price": 0.24, "timestamp": 1765715299000, "volume": 55510.0}
{"price": 0.2401, "timestamp": 1765715307000, "volume": 124.0}
{"price": 0.24, "timestamp": 1765715311000, "volume": 992.0}
{"price": 0.2399, "timestamp": 1765715315000, "volume": 30.0}
{"price": 0.2399, "timestamp": 1765715323000, "volume": 1204.0}
{"price": 0.2399, "timestamp": 1765715333000, "volume": 263.0}
{"price": 0.2398, "timestamp": 1765715341000, "volume": 226.0}
{"price": 0.2397, "timestamp": 1765715344000, "volume": 927.0}
{"price": 0.2398, "timestamp": 1765715366000, "volume": 226.0}
{"price": 0.2397, "timestamp": 1765715369000, "volume": 2747.0}
{"price": 0.2397, "timestamp": 1765715376000, "volume": 417.0}
{"price": 0.2398, "timestamp": 1765715384000, "volume": 52982.0}
{"price": 0.2396, "timestamp": 1765715386000, "volume": 102081.0}
{"price": 0.2397, "timestamp": 1765715389000, "volume": 485.0}
{"price": 0.2397, "timestamp": 1765715396000, "volume": 83375.0}
{"price": 0.2398, "timestamp": 1765715397000, "volume": 122.0}
{"price": 0.2398, "timestamp": 1765715400000, "volume": 45.0}
{"price": 0.2397, "timestamp": 1765715401000, "volume": 46.0}
{"price": 0.2397, "timestamp": 1765715404000, "volume": 3783.0}
{"price": 0.2399, "timestamp": 1765715410000, "volume": 987.0}
{"price": 0.2399, "timestamp": 1765715413000, "volume": 83.0}
{"price": 0.24, "timestamp": 1765715414000, "volume": 1823.0}
{"price": 0.24, "timestamp": 1765715418000, "volume": 1496.0}
{"price": 0.2401, "timestamp": 1765715432000, "volume": 237.0}
{"price": 0.2401, "timestamp": 1765715435000, "volume": 1214.0}
{"price": 0.24, "timestamp": 1765715444000, "volume": 294.0}
{"price": 0.2401, "timestamp": 1765715448000, "volume": 13943.0}
{"price": 0.2401, "timestamp": 1765715449000, "volume": 2397.0}
{"price": 0.2401, "timestamp": 1765715453000, "volume": 9822.0}
{"price": 0.24, "timestamp": 1765715454000, "volume": 895.0}
{"price": 0.24, "timestamp": 1765715464000, "volume": 121.0}
{"price": 0.2401, "timestamp": 1765715479000, "volume": 700.0}
{"price": 0.24, "timestamp": 1765715481000, "volume": 42.0}
{"price": 0.2401, "timestamp": 1765715489000, "volume": 326.0}
{"price": 0.24, "timestamp": 1765715490000, "volume": 128.0}
{"price": 0.2401, "timestamp": 1765715499000, "volume": 2432.0}
{"price": 0.24, "timestamp": 1765715503000, "volume": 83.0}
{"price": 0.2401, "timestamp": 1765715512000, "volume": 291.0}
{"price": 0.2401, "timestamp": 1765715514000, "volume": 14604.0}
{"price": 0.2401, "timestamp": 1765715517000, "volume": 1945.0}
{"price": 0.2401, "timestamp": 1765715520000, "volume": 7069.0}
{"price": 0.2402, "timestamp": 1765715521000, "volume": 21823.0}
{"price": 0.2402, "timestamp": 1765715523000, "volume": 1139.0}
{"price": 0.2403, "timestamp": 1765715527000, "volume": 14569.0}
{"price": 0.2404, "timestamp": 1765715528000, "volume": 8367.0}
{"price": 0.2404, "timestamp": 1765715529000, "volume": 925.0}
{"price": 0.2404, "timestamp": 1765715530000, "volume": 572.0}
{"price": 0.2402, "timestamp": 1765715531000, "volume": 2841.0}
{"price": 0.2404, "timestamp": 1765715537000, "volume": 23721.0}
{"price": 0.2404, "timestamp": 1765715540000, "volume": 6867.0}
{"price": 0.2406, "timestamp": 1765715542000, "volume": 99916.0}
{"price": 0.2403, "timestamp": 1765715547000, "volume": 4537.0}
{"price": 0.2403, "timestamp": 1765715550000, "volume": 242.0}
{"price": 0.2402, "timestamp": 1765715551000, "volume": 1051.0}
{"price": 0.2402, "timestamp": 1765715552000, "volume": 3052.0}
{"price": 0.2404, "timestamp": 1765715565000, "volume": 66414.0}
{"price": 0.2403, "timestamp": 1765715570000, "volume": 8414.0}
{"price": 0.2403, "timestamp": 1765715576000, "volume": 1000.0}
{"price": 0.2404, "timestamp": 1765715577000, "volume": 4924.0}
{"price": 0.2402, "timestamp": 1765715584000, "volume": 34290.0}
{"price": 0.2404, "timestamp": 1765715585000, "volume": 100000.0}
{"price": 0.2401, "timestamp": 1765715587000, "volume": 36644.0}
{"price": 0.2402, "timestamp": 1765715601000, "volume": 59589.0}
{"price": 0.2401, "timestamp": 1765715602000, "volume": 2112.0}
{"price": 0.2401, "timestamp": 1765715607000, "volume": 112.0}
{"price": 0.2402, "timestamp": 1765715608000, "volume": 1008.0}
{"price": 0.2402, "timestamp": 1765715616000, "volume": 220.0}
{"price": 0.2401, "timestamp": 1765715622000, "volume": 11049.0}
{"price": 0.2403, "timestamp": 1765715632000, "volume": 10000.0}
{"price": 0.2403, "timestamp": 1765715633000, "volume": 5000.0}
{"price": 0.2403, "timestamp": 1765715634000, "volume": 5000.0}
{"price": 0.2402, "timestamp": 1765715635000, "volume": 12397.0}
{"price": 0.2402, "timestamp": 1765715636000, "volume": 5000.0}
{"price": 0.2402, "timestamp": 1765715637000, "volume": 10000.0}
{"price": 0.2402, "timestamp": 1765715638000, "volume": 5000.0}
{"price": 0.2402, "timestamp": 1765715639000, "volume": 5000.0}
{"price": 0.2402, "timestamp": 1765715640000, "volume": 10000.0}
{"price": 0.2402, "timestamp": 1765715641000, "volume": 5000.0}
{"price": 0.2403, "timestamp": 1765715643000, "volume": 5218.0}
{"price": 0.2403, "timestamp": 1765715644000, "volume": 12247.0}
{"price": 0.2403, "timestamp": 1765715645000, "volume": 10000.0}
{"price": 0.2404, "timestamp": 1765715646000, "volume": 47835.0}
{"price": 0.2404, "timestamp": 1765715647000, "volume": 10000.0}
{"price": 0.2403, "timestamp": 1765715648000, "volume": 5280.0}
{"price": 0.2403, "timestamp": 1765715649000, "volume": 5832.0}
{"price": 0.2403, "timestamp": 1765715651000, "volume": 7235.0}
{"price": 0.2404, "timestamp": 1765715652000, "volume": 5338.0}
{"price": 0.2404, "timestamp": 1765715654000, "volume": 12082.0}
{"price": 0.2404, "timestamp": 1765715655000, "volume": 5000.0}
{"price": 0.2404, "timestamp": 1765715656000, "volume": 5000.0}
{"price": 0.2403, "timestamp": 1765715659000, "volume": 50.0}
{"price": 0.2403, "timestamp": 1765715661000, "volume": 15.0}
{"price": 0.2403, "timestamp": 1765715664000, "volume": 3142.0}
{"price": 0.2403, "timestamp": 1765715672000, "volume": 154.0}
{"price": 0.2403, "timestamp": 1765715676000, "volume": 25.0}
{"price": 0.2403, "timestamp": 1765715677000, "volume": 12.0}
{"price": 0.2404, "timestamp": 1765715681000, "volume": 50228.0}
{"price": 0.2405, "timestamp": 1765715682000, "volume": 10626.0}
{"price": 0.2405, "timestamp": 1765715685000, "volume": 6366.0}
{"price": 0.2404, "timestamp": 1765715689000, "volume": 583.0}
{"price": 0.2405, "timestamp": 1765715691000, "volume": 2.0}
{"price": 0.2404, "timestamp": 1765715695000, "volume": 745.0}
{"price": 0.2403, "timestamp": 1765715699000, "volume": 477.0}
{"price": 0.2403, "timestamp": 1765715700000, "volume": 46.0}
{"price": 0.2403, "timestamp": 1765715701000, "volume": 42.0}
{"price": 0.2403, "timestamp": 1765715703000, "volume": 9.0}
{"price": 0.2402, "timestamp": 1765715707000, "volume": 753.0}
{"price": 0.2402, "timestamp": 1765715715000, "volume": 2.0}
{"price": 0.2402, "timestamp": 1765715721000, "volume": 2.0}
{"price": 0.2402, "timestamp": 1765715728000, "volume": 9244.0}
{"price": 0.2402, "timestamp": 1765715735000, "volume": 2146.0}
{"price": 0.2402, "timestamp": 1765715741000, "volume": 20.0}
{"price": 0.2402, "timestamp": 1765715743000, "volume": 3853.0}
{"price": 0.2402, "timestamp": 1765715749000, "volume": 15402.0}
{"price": 0.2403, "timestamp": 1765715755000, "volume": 5473.0}
{"price": 0.2404, "timestamp": 1765715759000, "volume": 96.0}
{"price": 0.2403, "timestamp": 1765715760000, "volume": 21913.0}
{"price": 0.2403, "timestamp": 1765715763000, "volume": 84.0}
{"price": 0.2403, "timestamp": 1765715766000, "volume": 55.0}
{"price": 0.2403, "timestamp": 1765715769000, "volume": 110.0}
{"price": 0.2402, "timestamp": 1765715770000, "volume": 29.0}
{"price": 0.2403, "timestamp": 1765715775000, "volume": 55.0}
{"price": 0.2404, "timestamp": 1765715779000, "volume": 1248.0}
{"price": 0.2403, "timestamp": 1765715789000, "volume": 4432.0}
{"price": 0.2404, "timestamp": 1765715790000, "volume": 1276.0}
{"price": 0.2403, "timestamp": 1765715793000, "volume": 57.0}
{"price": 0.2403, "timestamp": 1765715802000, "volume": 11.0}
{"price": 0.2403, "timestamp": 1765715804000, "volume": 208.0}
{"price": 0.2402, "timestamp": 1765715810000, "volume": 41843.0}
{"price": 0.2403, "timestamp": 1765715811000, "volume": 1.0}
{"price": 0.2404, "timestamp": 1765715814000, "volume": 1.0}
{"price": 0.2404, "timestamp": 1765715817000, "volume": 1.0}
{"price": 0.2404, "timestamp": 1765715820000, "volume": 8045.0}
{"price": 0.2404, "timestamp": 1765715824000, "volume": 596.0}
{"price": 0.2403, "timestamp": 1765715827000, "volume": 4906.0}
{"price": 0.2404, "timestamp": 1765715844000, "volume": 24.0}
{"price": 0.2404, "timestamp": 1765715846000, "volume": 6998.0}
{"price": 0.2404, "timestamp": 1765715847000, "volume": 21012.0}
{"price": 0.2404, "timestamp": 1765715854000, "volume": 3677.0}
{"price": 0.2404, "timestamp": 1765715855000, "volume": 36.0}
{"price": 0.2405, "timestamp": 1765715879000, "volume": 744.0}
{"price": 0.2404, "timestamp": 1765715884000, "volume": 1105.0}
{"price": 0.2404, "timestamp": 1765715888000, "volume": 46028.0}
{"price": 0.2404, "timestamp": 1765715889000, "volume": 1070.0}
{"price": 0.2404, "timestamp": 1765715890000, "volume": 777.0}
{"price": 0.2404, "timestamp": 1765715891000, "volume": 1274.0}
{"price": 0.2404, "timestamp": 1765715892000, "volume": 1088.0}
{"price": 0.2404, "timestamp": 1765715893000, "volume": 1591.0}
{"price": 0.2405, "timestamp": 1765715894000, "volume": 1246.0}
{"price": 0.2405, "timestamp": 1765715898000, "volume": 4000.0}
{"price": 0.2405, "timestamp": 1765715905000, "volume": 31.0}
{"price": 0.2404, "timestamp": 1765715916000, "volume": 731.0}
{"price": 0.2404, "timestamp": 1765715917000, "volume": 576.0}
{"price": 0.2405, "timestamp": 1765715918000, "volume": 1528.0}
{"price": 0.2405, "timestamp": 1765715921000, "volume": 2726.0}
{"price": 0.2402, "timestamp": 1765715924000, "volume": 117301.0}
{"price": 0.2403, "timestamp": 1765715925000, "volume": 1079.0}
{"price": 0.2404, "timestamp": 1765715931000, "volume": 17627.0}
{"price": 0.2405, "timestamp": 1765715937000, "volume": 5029.0}
{"price": 0.2405, "timestamp": 1765715941000, "volume": 230.0}
{"price": 0.2405, "timestamp": 1765715942000, "volume": 5556.0}
{"price": 0.2405, "timestamp": 1765715945000, "volume": 32898.0}
{"price": 0.2404, "timestamp": 1765715949000, "volume": 1363.0}
{"price": 0.2405, "timestamp": 1765715953000, "volume": 2419.0}
{"price": 0.2405, "timestamp": 1765715959000, "volume": 83.0}
{"price": 0.2406, "timestamp": 1765715961000, "volume": 62818.0}
{"price": 0.2406, "timestamp": 1765715963000, "volume": 20454.0}
{"price": 0.2406, "timestamp": 1765715969000, "volume": 1217.0}
{"price": 0.2406, "timestamp": 1765715977000, "volume": 3948.0}
{"price": 0.2407, "timestamp": 1765715979000, "volume": 328.0}
{"price": 0.2407, "timestamp": 1765715982000, "volume": 1246.0}
{"price": 0.2405, "timestamp": 1765715985000, "volume": 1040.0}
{"price": 0.2406, "timestamp": 1765715987000, "volume": 1488.0}
{"price": 0.2407, "timestamp": 1765715989000, "volume": 2142.0}
{"price": 0.2406, "timestamp": 1765715991000, "volume": 235.0}
{"price": 0.2406, "timestamp": 1765716008000, "volume": 14116.0}
{"price": 0.2407, "timestamp": 1765716009000, "volume": 8292.0}
{"price": 0.2407, "timestamp": 1765716011000, "volume": 4176.0}
{"price": 0.2407, "timestamp": 1765716016000, "volume": 537.0}
{"price": 0.2407, "timestamp": 1765716019000, "volume": 52285.0}
{"price": 0.2407, "timestamp": 1765716020000, "volume": 168.0}
{"price": 0.2407, "timestamp": 1765716021000, "volume": 2209.0}
{"price": 0.2407, "timestamp": 1765716024000, "volume": 530.0}
{"price": 0.2407, "timestamp": 1765716025000, "volume": 1030.0}
{"price": 0.2408, "timestamp": 1765716026000, "volume": 975.0}
{"price": 0.2408, "timestamp": 1765716031000, "volume": 1032.0}
{"price": 0.2407, "timestamp": 1765716034000, "volume": 878.0}
{"price": 0.2408, "timestamp": 1765716036000, "volume": 375.0}
{"price": 0.2407, "timestamp": 1765716038000, "volume": 472.0}
{"price": 0.2408, "timestamp": 1765716040000, "volume": 4978.0}
{"price": 0.2408, "timestamp": 1765716041000, "volume": 951.0}
{"price": 0.2408, "timestamp": 1765716044000, "volume": 7553.0}
{"price": 0.2409, "timestamp": 1765716046000, "volume": 25000.0}
{"price": 0.2409, "timestamp": 1765716048000, "volume": 1519.0}
{"price": 0.241, "timestamp": 1765716049000, "volume": 25315.0}
{"price": 0.2409, "timestamp": 1765716052000, "volume": 78.0}
{"price": 0.2409, "timestamp": 1765716057000, "volume": 26046.0}
{"price": 0.2409, "timestamp": 1765716060000, "volume": 4824.0}
{"price": 0.2407, "timestamp": 1765716064000, "volume": 3685.0}
{"price": 0.2407, "timestamp": 1765716067000, "volume": 4.0}
{"price": 0.2408, "timestamp": 1765716068000, "volume": 2703.0}
{"price": 0.2409, "timestamp": 1765716074000, "volume": 72.0}
{"price": 0.241, "timestamp": 1765716075000, "volume": 2147.0}
{"price": 0.2411, "timestamp": 1765716078000, "volume": 1037.0}
{"price": 0.2411, "timestamp": 1765716081000, "volume": 33072.0}
{"price": 0.2412, "timestamp": 1765716085000, "volume": 119025.0}
{"price": 0.2411, "timestamp": 1765716086000, "volume": 9495.0}
{"price": 0.2411, "timestamp": 1765716087000, "volume": 54.0}
{"price": 0.2411, "timestamp": 1765716094000, "volume": 6157.0}
{"price": 0.2411, "timestamp": 1765716102000, "volume": 12919.0}
{"price": 0.2412, "timestamp": 1765716103000, "volume": 10035.0}
{"price": 0.2412, "timestamp": 1765716104000, "volume": 10000.0}
{"price": 0.2412, "timestamp": 1765716105000, "volume": 5000.0}
{"price": 0.2412, "timestamp": 1765716106000, "volume": 11036.0}
{"price": 0.2412, "timestamp": 1765716107000, "volume": 10000.0}
{"price": 0.2412, "timestamp": 1765716108000, "volume": 268133.0}
{"price": 0.2412, "timestamp": 1765716109000, "volume": 5000.0}
{"price": 0.2412, "timestamp": 1765716121000, "volume": 9359.0}
{"price": 0.2412, "timestamp": 1765716130000, "volume": 500.0}
{"price": 0.2412, "timestamp": 1765716135000, "volume": 38548.0}
{"price": 0.2412, "timestamp": 1765716138000, "volume": 4000.0}
{"price": 0.2411, "timestamp": 1765716140000, "volume": 41.0}
{"price": 0.2412, "timestamp": 1765716141000, "volume": 124.0}
{"price": 0.2412, "timestamp": 1765716145000, "volume": 130930.0}
{"price": 0.2412, "timestamp": 1765716153000, "volume": 1052.0}
{"price": 0.2413, "timestamp": 1765716160000, "volume": 1036.0}
{"price": 0.2412, "timestamp": 1765716161000, "volume": 17.0}
{"price": 0.2413, "timestamp": 1765716165000, "volume": 1241.0}
{"price": 0.2413, "timestamp": 1765716166000, "volume": 2807.0}
{"price": 0.2413, "timestamp": 1765716167000, "volume": 228.0}
{"price": 0.2413, "timestamp": 1765716173000, "volume": 19323.0}
{"price": 0.2413, "timestamp": 1765716175000, "volume": 137.0}
{"price": 0.2413, "timestamp": 1765716216000, "volume": 359.0}
{"price": 0.2412, "timestamp": 1765716220000, "volume": 14008.0}
{"price": 0.2413, "timestamp": 1765716224000, "volume": 27249.0}
{"price": 0.2414, "timestamp": 1765716226000, "volume": 216.0}
{"price": 0.2414, "timestamp": 1765716232000, "volume": 832.0}
{"price": 0.2414, "timestamp": 1765716238000, "volume": 349.0}
{"price": 0.2412, "timestamp": 1765716249000, "volume": 10793.0}
{"price": 0.2412, "timestamp": 1765716250000, "volume": 15.0}
{"price": 0.2413, "timestamp": 1765716265000, "volume": 414.0}
{"price": 0.2413, "timestamp": 1765716269000, "volume": 2072.0}
{"price": 0.2412, "timestamp": 1765716275000, "volume": 351.0}
{"price": 0.2411, "timestamp": 1765716276000, "volume": 3.0}
{"price": 0.241, "timestamp": 1765716282000, "volume": 10171.0}
{"price": 0.2412, "timestamp": 1765716283000, "volume": 2000.0}
{"price": 0.2411, "timestamp": 1765716288000, "volume": 9697.0}
{"price": 0.2412, "timestamp": 1765716290000, "volume": 86.0}
{"price": 0.2411, "timestamp": 1765716295000, "volume": 502.0}
{"price": 0.2411, "timestamp": 1765716297000, "volume": 1466.0}
{"price": 0.2411, "timestamp": 1765716300000, "volume": 86.0}
{"price": 0.2411, "timestamp": 1765716304000, "volume": 86.0}
{"price": 0.2411, "timestamp": 1765716312000, "volume": 364.0}
{"price": 0.2411, "timestamp": 1765716315000, "volume": 3000.0}
{"price": 0.2411, "timestamp": 1765716316000, "volume": 414.0}
{"price": 0.2411, "timestamp": 1765716320000, "volume": 2050.0}
{"price": 0.2411, "timestamp": 1765716324000, "volume": 9849.0}
{"price": 0.2412, "timestamp": 1765716337000, "volume": 2714.0}
{"price": 0.2412, "timestamp": 1765716341000, "volume": 6451.0}
{"price": 0.2413, "timestamp": 1765716352000, "volume": 1242.0}
{"price": 0.2413, "timestamp": 1765716356000, "volume": 179814.0}
{"price": 0.2413, "timestamp": 1765716358000, "volume": 1000.0}
{"price": 0.2413, "timestamp": 1765716360000, "volume": 46.0}
{"price": 0.2412, "timestamp": 1765716362000, "volume": 246.0}
{"price": 0.2412, "timestamp": 1765716364000, "volume": 917.0}
{"price": 0.2412, "timestamp": 1765716365000, "volume": 5108.0}
{"price": 0.2412, "timestamp": 1765716367000, "volume": 45390.0}
{"price": 0.2412, "timestamp": 1765716372000, "volume": 1523.0}
{"price": 0.2413, "timestamp": 1765716375000, "volume": 32.0}
{"price": 0.2412, "timestamp": 1765716376000, "volume": 8291.0}
{"price": 0.2414, "timestamp": 1765716377000, "volume": 16837.0}
{"price": 0.2413, "timestamp": 1765716381000, "volume": 11228.0}
{"price": 0.2412, "timestamp": 1765716382000, "volume": 210.0}
{"price": 0.2413, "timestamp": 1765716390000, "volume": 5683.0}
{"price": 0.2413, "timestamp": 1765716391000, "volume": 548.0}
{"price": 0.2413, "timestamp": 1765716397000, "volume": 8728.0}
{"price": 0.2412, "timestamp": 1765716401000, "volume": 776.0}
{"price": 0.2411, "timestamp": 1765716403000, "volume": 414.0}
{"price": 0.2413, "timestamp": 1765716409000, "volume": 5899.0}
{"price": 0.2414, "timestamp": 1765716413000, "volume": 443.0}
{"price": 0.2414, "timestamp": 1765716418000, "volume": 142.0}
{"price": 0.2414, "timestamp": 1765716420000, "volume": 129.0}
{"price": 0.2415, "timestamp": 1765716422000, "volume": 10348.0}
{"price": 0.2415, "timestamp": 1765716428000, "volume": 487.0}
{"price": 0.2415, "timestamp": 1765716432000, "volume": 1035.0}
{"price": 0.2415, "timestamp": 1765716433000, "volume": 100000.0}
{"price": 0.2414, "timestamp": 1765716436000, "volume": 1632.0}
{"price": 0.2414, "timestamp": 1765716437000, "volume": 102000.0}
{"price": 0.2414, "timestamp": 1765716448000, "volume": 2800.0}
{"price": 0.2413, "timestamp": 1765716451000, "volume": 29708.0}
{"price": 0.2412, "timestamp": 1765716453000, "volume": 15299.0}
{"price": 0.2413, "timestamp": 1765716455000, "volume": 177.0}
{"price": 0.2412, "timestamp": 1765716456000, "volume": 17000.0}
{"price": 0.2412, "timestamp": 1765716458000, "volume": 43443.0}
{"price": 0.2412, "timestamp": 1765716460000, "volume": 207.0}
{"price": 0.2412, "timestamp": 1765716461000, "volume": 6222.0}
{"price": 0.2413, "timestamp": 1765716480000, "volume": 333.0}
{"price": 0.2411, "timestamp": 1765716485000, "volume": 36427.0}
{"price": 0.2411, "timestamp": 1765716491000, "volume": 21258.0}
{"price": 0.2411, "timestamp": 1765716495000, "volume": 17141.0}
{"price": 0.2409, "timestamp": 1765716496000, "volume": 119631.0}
{"price": 0.2409, "timestamp": 1765716500000, "volume": 72075.0}
{"price": 0.2409, "timestamp": 1765716501000, "volume": 13480.0}
{"price": 0.2409, "timestamp": 1765716502000, "volume": 8004.0}
{"price": 0.2409, "timestamp": 1765716504000, "volume": 21946.0}
{"price": 0.2409, "timestamp": 1765716509000, "volume": 926.0}
{"price": 0.241, "timestamp": 1765716513000, "volume": 112170.0}
{"price": 0.241, "timestamp": 1765716514000, "volume": 3230.0}
{"price": 0.241, "timestamp": 1765716515000, "volume": 1490.0}
{"price": 0.241, "timestamp": 1765716518000, "volume": 217.0}
{"price": 0.2409, "timestamp": 1765716524000, "volume": 27243.0}
{"price": 0.241, "timestamp": 1765716527000, "volume": 207.0}
{"price": 0.241, "timestamp": 1765716540000, "volume": 65.0}
{"price": 0.241, "timestamp": 1765716542000, "volume": 414.0}
{"price": 0.241, "timestamp": 1765716543000, "volume": 1.0}
{"price": 0.241, "timestamp": 1765716544000, "volume": 3261.0}
{"price": 0.241, "timestamp": 1765716548000, "volume": 250.0}
{"price": 0.2409, "timestamp": 1765716551000, "volume": 29.0}
{"price": 0.2409, "timestamp": 1765716552000, "volume": 13524.0}
{"price": 0.241, "timestamp": 1765716555000, "volume": 1369.0}
{"price": 0.2409, "timestamp": 1765716556000, "volume": 369.0}
{"price": 0.241, "timestamp": 1765716560000, "volume": 3012.0}
{"price": 0.241, "timestamp": 1765716561000, "volume": 622.0}
{"price": 0.241, "timestamp": 1765716565000, "volume": 166.0}
{"price": 0.241, "timestamp": 1765716567000, "volume": 1.0}
{"price": 0.2409, "timestamp": 1765716568000, "volume": 212.0}
{"price": 0.2409, "timestamp": 1765716570000, "volume": 1331.0}
{"price": 0.2409, "timestamp": 1765716578000, "volume": 12632.0}
{"price": 0.2408, "timestamp": 1765716579000, "volume": 59074.0}
{"price": 0.2409, "timestamp": 1765716598000, "volume": 22564.0}
{"price": 0.2408, "timestamp": 1765716600000, "volume": 28941.0}
{"price": 0.2409, "timestamp": 1765716607000, "volume": 3721.0}
{"price": 0.241, "timestamp": 1765716613000, "volume": 4500.0}
{"price": 0.241, "timestamp": 1765716616000, "volume": 150.0}
{"price": 0.2409, "timestamp": 1765716617000, "volume": 495.0}
{"price": 0.2409, "timestamp": 1765716623000, "volume": 27284.0}
{"price": 0.2408, "timestamp": 1765716628000, "volume": 4560.0}
{"price": 0.2409, "timestamp": 1765716629000, "volume": 1.0}
{"price": 0.2409, "timestamp": 1765716638000, "volume": 1241.0}
{"price": 0.2408, "timestamp": 1765716644000, "volume": 807.0}
{"price": 0.2409, "timestamp": 1765716650000, "volume": 31605.0}
{"price": 0.2409, "timestamp": 1765716651000, "volume": 12033.0}
{"price": 0.241, "timestamp": 1765716660000, "volume": 6856.0}
{"price": 0.241, "timestamp": 1765716671000, "volume": 1243.0}
{"price": 0.241, "timestamp": 1765716673000, "volume": 42649.0}
{"price": 0.2411, "timestamp": 1765716681000, "volume": 15099.0}
{"price": 0.2411, "timestamp": 1765716682000, "volume": 1611.0}
{"price": 0.2411, "timestamp": 1765716686000, "volume": 104.0}
{"price": 0.2411, "timestamp": 1765716689000, "volume": 244.0}
{"price": 0.2411, "timestamp": 1765716693000, "volume": 871.0}
{"price": 0.2412, "timestamp": 1765716694000, "volume": 1464900.0}
{"price": 0.2413, "timestamp": 1765716695000, "volume": 62.0}
{"price": 0.2413, "timestamp": 1765716698000, "volume": 25335.0}
{"price": 0.2413, "timestamp": 1765716699000, "volume": 4.0}
{"price": 0.2413, "timestamp": 1765716720000, "volume": 44.0}
{"price": 0.2412, "timestamp": 1765716721000, "volume": 113.0}
{"price": 0.2413, "timestamp": 1765716722000, "volume": 6880.0}
{"price": 0.2413, "timestamp": 1765716727000, "volume": 122.0}
{"price": 0.2413, "timestamp": 1765716731000, "volume": 75993.0}
{"price": 0.2412, "timestamp": 1765716732000, "volume": 859.0}
{"price": 0.2412, "timestamp": 1765716734000, "volume": 400.0}
{"price": 0.2412, "timestamp": 1765716735000, "volume": 568.0}
{"price": 0.2413, "timestamp": 1765716742000, "volume": 450.0}
{"price": 0.2413, "timestamp": 1765716744000, "volume": 16782.0}
{"price": 0.2414, "timestamp": 1765716750000, "volume": 2500.0}
{"price": 0.2413, "timestamp": 1765716758000, "volume": 219.0}
{"price": 0.2414, "timestamp": 1765716762000, "volume": 13262.0}
{"price": 0.2416, "timestamp": 1765716763000, "volume": 55259.0}
{"price": 0.2416, "timestamp": 1765716768000, "volume": 7657.0}
{"price": 0.2416, "timestamp": 1765716769000, "volume": 1034.0}
{"price": 0.2415, "timestamp": 1765716773000, "volume": 20158.0}
{"price": 0.2415, "timestamp": 1765716774000, "volume": 20694.0}
{"price": 0.2415, "timestamp": 1765716781000, "volume": 1925.0}
{"price": 0.2414, "timestamp": 1765716789000, "volume": 37634.0}
{"price": 0.2414, "timestamp": 1765716792000, "volume": 650.0}
{"price": 0.2415, "timestamp": 1765716814000, "volume": 18010.0}
{"price": 0.2415, "timestamp": 1765716822000, "volume": 430.0}
{"price": 0.2415, "timestamp": 1765716823000, "volume": 1035.0}
{"price": 0.2415, "timestamp": 1765716826000, "volume": 267.0}
{"price": 0.2415, "timestamp": 1765716864000, "volume": 25659.0}
{"price": 0.2416, "timestamp": 1765716868000, "volume": 27876.0}
{"price": 0.2416, "timestamp": 1765716875000, "volume": 413.0}
{"price": 0.2416, "timestamp": 1765716878000, "volume": 21.0}
{"price": 0.2415, "timestamp": 1765716879000, "volume": 1439.0}
{"price": 0.2415, "timestamp": 1765716880000, "volume": 22954.0}
{"price": 0.2415, "timestamp": 1765716882000, "volume": 2551.0}
{"price": 0.2415, "timestamp": 1765716887000, "volume": 133.0}
{"price": 0.2415, "timestamp": 1765716890000, "volume": 4590.0}
{"price": 0.2415, "timestamp": 1765716901000, "volume": 20150.0}
{"price": 0.2416, "timestamp": 1765716911000, "volume": 20703.0}
{"price": 0.2416, "timestamp": 1765716917000, "volume": 100.0}
{"price": 0.2416, "timestamp": 1765716924000, "volume": 413.0}
{"price": 0.2416, "timestamp": 1765716945000, "volume": 2402.0}
{"price": 0.2416, "timestamp": 1765716948000, "volume": 8278.0}
{"price": 0.2416, "timestamp": 1765716952000, "volume": 73.0}
{"price": 0.2415, "timestamp": 1765716958000, "volume": 1744.0}
{"price": 0.2415, "timestamp": 1765716961000, "volume": 659.0}
{"price": 0.2415, "timestamp": 1765716963000, "volume": 1046.0}
{"price": 0.2416, "timestamp": 1765716977000, "volume": 378.0}
{"price": 0.2414, "timestamp": 1765716978000, "volume": 43877.0}
{"price": 0.2415, "timestamp": 1765716988000, "volume": 1000.0}
{"price": 0.2414, "timestamp": 1765716996000, "volume": 870.0}
{"price": 0.2414, "timestamp": 1765716999000, "volume": 790.0}
{"price": 0.2415, "timestamp": 1765717004000, "volume": 1242.0}
{"price": 0.2415, "timestamp": 1765717005000, "volume": 165.0}
{"price": 0.2414, "timestamp": 1765717007000, "volume": 213.0}
{"price": 0.2414, "timestamp": 1765717010000, "volume": 870.0}
{"price": 0.2415, "timestamp": 1765717015000, "volume": 3000.0}
{"price": 0.2413, "timestamp": 1765717017000, "volume": 359.0}
{"price": 0.2414, "timestamp": 1765717018000, "volume": 1243.0}
{"price": 0.2413, "timestamp": 1765717019000, "volume": 82.0}
{"price": 0.2414, "timestamp": 1765717021000, "volume": 19882.0}
{"price": 0.2415, "timestamp": 1765717027000, "volume": 295.0}
{"price": 0.2415, "timestamp": 1765717028000, "volume": 414.0}
{"price": 0.2415, "timestamp": 1765717035000, "volume": 414.0}
{"price": 0.2415, "timestamp": 1765717040000, "volume": 414.0}
{"price": 0.2415, "timestamp": 1765717045000, "volume": 41.0}
{"price": 0.2415, "timestamp": 1765717048000, "volume": 41.0}
{"price": 0.2415, "timestamp": 1765717050000, "volume": 41.0}
{"price": 0.2415, "timestamp": 1765717053000, "volume": 1246.0}
{"price": 0.2414, "timestamp": 1765717056000, "volume": 30815.0}
{"price": 0.2414, "timestamp": 1765717058000, "volume": 30.0}
{"price": 0.2414, "timestamp": 1765717059000, "volume": 3416.0}
{"price": 0.2414, "timestamp": 1765717080000, "volume": 47.0}
{"price": 0.2414, "timestamp": 1765717081000, "volume": 207.0}
{"price": 0.2413, "timestamp": 1765717105000, "volume": 1328.0}
{"price": 0.2413, "timestamp": 1765717108000, "volume": 4347.0}
{"price": 0.2411, "timestamp": 1765717113000, "volume": 3289.0}
{"price": 0.2411, "timestamp": 1765717139000, "volume": 40.0}
{"price": 0.2412, "timestamp": 1765717149000, "volume": 1266.0}
{"price": 0.2412, "timestamp": 1765717150000, "volume": 17066.0}
{"price": 0.2413, "timestamp": 1765717155000, "volume": 4078.0}
{"price": 0.2412, "timestamp": 1765717162000, "volume": 388.0}
{"price": 0.2413, "timestamp": 1765717172000, "volume": 127775.0}
{"price": 0.2413, "timestamp": 1765717173000, "volume": 24.0}
{"price": 0.2412, "timestamp": 1765717191000, "volume": 18120.0}
{"price": 0.2411, "timestamp": 1765717192000, "volume": 217.0}
{"price": 0.241, "timestamp": 1765717194000, "volume": 242.0}
{"price": 0.241, "timestamp": 1765717202000, "volume": 436.0}
{"price": 0.241, "timestamp": 1765717203000, "volume": 4401.0}
{"price": 0.2409, "timestamp": 1765717207000, "volume": 13923.0}
{"price": 0.2409, "timestamp": 1765717208000, "volume": 6770.0}
{"price": 0.2409, "timestamp": 1765717210000, "volume": 280.0}
{"price": 0.2409, "timestamp": 1765717214000, "volume": 13368.0}
{"price": 0.2408, "timestamp": 1765717217000, "volume": 23972.0}
{"price": 0.2408, "timestamp": 1765717218000, "volume": 355.0}
{"price": 0.2408, "timestamp": 1765717219000, "volume": 207.0}
{"price": 0.2409, "timestamp": 1765717221000, "volume": 830.0}
{"price": 0.2407, "timestamp": 1765717230000, "volume": 22177.0}
{"price": 0.2408, "timestamp": 1765717234000, "volume": 212.0}
{"price": 0.2407, "timestamp": 1765717236000, "volume": 10377.0}
{"price": 0.2407, "timestamp": 1765717240000, "volume": 362.0}
{"price": 0.2407, "timestamp": 1765717254000, "volume": 3094.0}
{"price": 0.2406, "timestamp": 1765717255000, "volume": 8600.0}
{"price": 0.2405, "timestamp": 1765717260000, "volume": 494.0}
{"price": 0.2404, "timestamp": 1765717262000, "volume": 54112.0}
{"price": 0.2405, "timestamp": 1765717263000, "volume": 24864.0}
{"price": 0.2404, "timestamp": 1765717264000, "volume": 758.0}
{"price": 0.2404, "timestamp": 1765717265000, "volume": 4305.0}
{"price": 0.2404, "timestamp": 1765717266000, "volume": 415.0}
{"price": 0.2403, "timestamp": 1765717276000, "volume": 4656.0}
{"price": 0.2403, "timestamp": 1765717277000, "volume": 15082.0}
{"price": 0.2403, "timestamp": 1765717279000, "volume": 302.0}
{"price": 0.2403, "timestamp": 1765717282000, "volume": 8063.0}
{"price": 0.2403, "timestamp": 1765717283000, "volume": 942.0}
{"price": 0.2403, "timestamp": 1765717284000, "volume": 535.0}
{"price": 0.2403, "timestamp": 1765717288000, "volume": 646.0}
{"price": 0.2403, "timestamp": 1765717292000, "volume": 188.0}
{"price": 0.2402, "timestamp": 1765717294000, "volume": 81399.0}
{"price": 0.2402, "timestamp": 1765717295000, "volume": 80.0}
{"price": 0.2403, "timestamp": 1765717296000, "volume": 5478.0}
{"price": 0.2403, "timestamp": 1765717297000, "volume": 123.0}
{"price": 0.2403, "timestamp": 1765717303000, "volume": 6354.0}
{"price": 0.2404, "timestamp": 1765717306000, "volume": 124.0}
{"price": 0.2404, "timestamp": 1765717326000, "volume": 2.0}
{"price": 0.2404, "timestamp": 1765717332000, "volume": 1456.0}
{"price": 0.2405, "timestamp": 1765717334000, "volume": 6610.0}
{"price": 0.2406, "timestamp": 1765717335000, "volume": 238.0}
{"price": 0.2403, "timestamp": 1765717341000, "volume": 364133.0}
{"price": 0.2405, "timestamp": 1765717343000, "volume": 753.0}
{"price": 0.2404, "timestamp": 1765717345000, "volume": 875.0}
{"price": 0.2403, "timestamp": 1765717351000, "volume": 408.0}
{"price": 0.2404, "timestamp": 1765717353000, "volume": 5000.0}
{"price": 0.2403, "timestamp": 1765717362000, "volume": 49654.0}
{"price": 0.2405, "timestamp": 1765717364000, "volume": 157644.0}
{"price": 0.2406, "timestamp": 1765717366000, "volume": 47305.0}
{"price": 0.2405, "timestamp": 1765717368000, "volume": 92.0}
{"price": 0.2405, "timestamp": 1765717373000, "volume": 340.0}
{"price": 0.2405, "timestamp": 1765717388000, "volume": 3983.0}
{"price": 0.2405, "timestamp": 1765717392000, "volume": 342.0}
{"price": 0.2404, "timestamp": 1765717404000, "volume": 5958.0}
{"price": 0.2403, "timestamp": 1765717406000, "volume": 2587.0}
{"price": 0.2402, "timestamp": 1765717407000, "volume": 936.0}
{"price": 0.2402, "timestamp": 1765717415000, "volume": 5195.0}
{"price": 0.24, "timestamp": 1765717416000, "volume": 26392.0}
{"price": 0.24, "timestamp": 1765717419000, "volume": 10396.0}
{"price": 0.24, "timestamp": 1765717421000, "volume": 1208.0}
{"price": 0.24, "timestamp": 1765717424000, "volume": 85140.0}
{"price": 0.2399, "timestamp": 1765717429000, "volume": 24675.0}
{"price": 0.24, "timestamp": 1765717432000, "volume": 31792.0}
{"price": 0.24, "timestamp": 1765717434000, "volume": 1240.0}
{"price": 0.2399, "timestamp": 1765717436000, "volume": 21.0}
{"price": 0.24, "timestamp": 1765717437000, "volume": 7241.0}
{"price": 0.2399, "timestamp": 1765717441000, "volume": 1825.0}
{"price": 0.2397, "timestamp": 1765717442000, "volume": 55612.0}
{"price": 0.2396, "timestamp": 1765717444000, "volume": 170624.0}
{"price": 0.2395, "timestamp": 1765717445000, "volume": 4.0}
{"price": 0.2395, "timestamp": 1765717447000, "volume": 13445.0}
{"price": 0.2396, "timestamp": 1765717448000, "volume": 28146.0}
{"price": 0.2396, "timestamp": 1765717451000, "volume": 38794.0}
{"price": 0.2396, "timestamp": 1765717453000, "volume": 2402.0}
{"price": 0.2398, "timestamp": 1765717456000, "volume": 50776.0}
{"price": 0.2398, "timestamp": 1765717459000, "volume": 112.0}
{"price": 0.2398, "timestamp": 1765717460000, "volume": 37.0}
{"price": 0.2397, "timestamp": 1765717461000, "volume": 62.0}
{"price": 0.2397, "timestamp": 1765717471000, "volume": 4485.0}
{"price": 0.2397, "timestamp": 1765717473000, "volume": 3668.0}
{"price": 0.2398, "timestamp": 1765717478000, "volume": 3754.0}
{"price": 0.2397, "timestamp": 1765717480000, "volume": 11454.0}
{"price": 0.2396, "timestamp": 1765717481000, "volume": 22544.0}
{"price": 0.2396, "timestamp": 1765717483000, "volume": 2500.0}
{"price": 0.2396, "timestamp": 1765717486000, "volume": 7292.0}
{"price": 0.2396, "timestamp": 1765717488000, "volume": 16536.0}
{"price": 0.2395, "timestamp": 1765717494000, "volume": 158114.0}
{"price": 0.2397, "timestamp": 1765717500000, "volume": 5836.0}
{"price": 0.2396, "timestamp": 1765717501000, "volume": 54.0}
{"price": 0.2396, "timestamp": 1765717503000, "volume": 7555.0}
{"price": 0.2395, "timestamp": 1765717507000, "volume": 826.0}
{"price": 0.2395, "timestamp": 1765717510000, "volume": 45.0}
{"price": 0.2396, "timestamp": 1765717511000, "volume": 11377.0}
{"price": 0.2396, "timestamp": 1765717513000, "volume": 83.0}
{"price": 0.2396, "timestamp": 1765717514000, "volume": 10859.0}
{"price": 0.2395, "timestamp": 1765717523000, "volume": 413.0}
{"price": 0.2395, "timestamp": 1765717525000, "volume": 504.0}
{"price": 0.2394, "timestamp": 1765717528000, "volume": 31046.0}
{"price": 0.2395, "timestamp": 1765717530000, "volume": 820.0}
{"price": 0.2394, "timestamp": 1765717532000, "volume": 12887.0}
{"price": 0.2394, "timestamp": 1765717536000, "volume": 84.0}
{"price": 0.2394, "timestamp": 1765717540000, "volume": 6581.0}
{"price": 0.2394, "timestamp": 1765717542000, "volume": 4161.0}
{"price": 0.2395, "timestamp": 1765717552000, "volume": 1600.0}
{"price": 0.2394, "timestamp": 1765717554000, "volume": 198.0}
{"price": 0.2394, "timestamp": 1765717556000, "volume": 647.0}
{"price": 0.2394, "timestamp": 1765717557000, "volume": 140.0}
{"price": 0.2394, "timestamp": 1765717558000, "volume": 13463.0}
{"price": 0.2394, "timestamp": 1765717566000, "volume": 9610.0}
{"price": 0.2393, "timestamp": 1765717568000, "volume": 172.0}
{"price": 0.2393, "timestamp": 1765717569000, "volume": 154.0}
{"price": 0.2393, "timestamp": 1765717573000, "volume": 295.0}
{"price": 0.2392, "timestamp": 1765717575000, "volume": 75912.0}
{"price": 0.2392, "timestamp": 1765717579000, "volume": 70760.0}
{"price": 0.2393, "timestamp": 1765717580000, "volume": 735.0}
{"price": 0.2395, "timestamp": 1765717581000, "volume": 31985.0}
{"price": 0.2395, "timestamp": 1765717582000, "volume": 1310.0}
{"price": 0.2395, "timestamp": 1765717585000, "volume": 1832.0}
{"price": 0.2396, "timestamp": 1765717586000, "volume": 70930.0}
{"price": 0.2397, "timestamp": 1765717587000, "volume": 23819.0}
{"price": 0.2399, "timestamp": 1765717588000, "volume": 2781.0}
{"price": 0.2399, "timestamp": 1765717589000, "volume": 390.0}
{"price": 0.2401, "timestamp": 1765717590000, "volume": 11223.0}
{"price": 0.2402, "timestamp": 1765717592000, "volume": 25719.0}
{"price": 0.2401, "timestamp": 1765717594000, "volume": 38508.0}
{"price": 0.24, "timestamp": 1765717595000, "volume": 8602.0}
{"price": 0.2399, "timestamp": 1765717596000, "volume": 129.0}
{"price": 0.2398, "timestamp": 1765717597000, "volume": 89679.0}
{"price": 0.2399, "timestamp": 1765717599000, "volume": 7887.0}
{"price": 0.2399, "timestamp": 1765717602000, "volume": 7590.0}
{"price": 0.2399, "timestamp": 1765717610000, "volume": 4168.0}
{"price": 0.2399, "timestamp": 1765717617000, "volume": 929.0}
{"price": 0.2399, "timestamp": 1765717618000, "volume": 394.0}
{"price": 0.2399, "timestamp": 1765717620000, "volume": 10736.0}
{"price": 0.2399, "timestamp": 1765717621000, "volume": 86.0}
{"price": 0.24, "timestamp": 1765717624000, "volume": 40574.0}
{"price": 0.2399, "timestamp": 1765717628000, "volume": 393.0}
{"price": 0.2398, "timestamp": 1765717631000, "volume": 16.0}
{"price": 0.2398, "timestamp": 1765717632000, "volume": 11.0}
{"price": 0.2398, "timestamp": 1765717633000, "volume": 7.0}
{"price": 0.2398, "timestamp": 1765717637000, "volume": 3903.0}
{"price": 0.2397, "timestamp": 1765717640000, "volume": 2416.0}
{"price": 0.2398, "timestamp": 1765717643000, "volume": 100.0}
{"price": 0.2398, "timestamp": 1765717647000, "volume": 70727.0}
{"price": 0.2398, "timestamp": 1765717652000, "volume": 27480.0}
{"price": 0.2399, "timestamp": 1765717658000, "volume": 1300.0}
{"price": 0.2398, "timestamp": 1765717661000, "volume": 1032.0}
{"price": 0.2398, "timestamp": 1765717664000, "volume": 1856.0}
{"price": 0.2397, "timestamp": 1765717669000, "volume": 10.0}
{"price": 0.2397, "timestamp": 1765717670000, "volume": 10.0}
{"price": 0.2397, "timestamp": 1765717671000, "volume": 20.0}
{"price": 0.2398, "timestamp": 1765717672000, "volume": 208.0}
{"price": 0.2398, "timestamp": 1765717673000, "volume": 2085.0}
{"price": 0.2399, "timestamp": 1765717677000, "volume": 3668.0}
{"price": 0.2398, "timestamp": 1765717681000, "volume": 202.0}
{"price": 0.2398, "timestamp": 1765717686000, "volume": 4168.0}
{"price": 0.2399, "timestamp": 1765717688000, "volume": 1842.0}
{"price": 0.24, "timestamp": 1765717689000, "volume": 26651.0}
{"price": 0.2399, "timestamp": 1765717697000, "volume": 14749.0}
{"price": 0.2398, "timestamp": 1765717703000, "volume": 118.0}
{"price": 0.2397, "timestamp": 1765717711000, "volume": 1650.0}
{"price": 0.2396, "timestamp": 1765717713000, "volume": 4580.0}
{"price": 0.2396, "timestamp": 1765717718000, "volume": 2086.0}
{"price": 0.2396, "timestamp": 1765717723000, "volume": 4610.0}
{"price": 0.2396, "timestamp": 1765717725000, "volume": 229.0}
{"price": 0.2398, "timestamp": 1765717734000, "volume": 4327.0}
{"price": 0.2398, "timestamp": 1765717735000, "volume": 679.0}
{"price": 0.2397, "timestamp": 1765717740000, "volume": 17764.0}
{"price": 0.2397, "timestamp": 1765717741000, "volume": 1873.0}
{"price": 0.2397, "timestamp": 1765717742000, "volume": 2626.0}
{"price": 0.2398, "timestamp": 1765717747000, "volume": 727.0}
{"price": 0.2398, "timestamp": 1765717750000, "volume": 30706.0}
{"price": 0.2398, "timestamp": 1765717751000, "volume": 35132.0}
{"price": 0.2398, "timestamp": 1765717764000, "volume": 69266.0}
{"price": 0.2398, "timestamp": 1765717790000, "volume": 12972.0}
{"price": 0.2397, "timestamp": 1765717791000, "volume": 40501.0}
{"price": 0.2397, "timestamp": 1765717795000, "volume": 167.0}
{"price": 0.2397, "timestamp": 1765717799000, "volume": 3066.0}
{"price": 0.2397, "timestamp": 1765717810000, "volume": 10896.0}
{"price": 0.2397, "timestamp": 1765717813000, "volume": 10.0}
{"price": 0.2397, "timestamp": 1765717815000, "volume": 4785.0}
{"price": 0.2398, "timestamp": 1765717817000, "volume": 1636.0}
{"price": 0.2397, "timestamp": 1765717822000, "volume": 444.0}
{"price": 0.2398, "timestamp": 1765717826000, "volume": 49289.0}
{"price": 0.2398, "timestamp": 1765717828000, "volume": 834.0}
{"price": 0.2397, "timestamp": 1765717835000, "volume": 2984.0}
{"price": 0.2398, "timestamp": 1765717836000, "volume": 20573.0}
{"price": 0.2398, "timestamp": 1765717837000, "volume": 7260.0}
{"price": 0.2399, "timestamp": 1765717848000, "volume": 9022.0}
{"price": 0.2399, "timestamp": 1765717853000, "volume": 357.0}
{"price": 0.24, "timestamp": 1765717861000, "volume": 7753.0}
{"price": 0.2399, "timestamp": 1765717862000, "volume": 3822.0}
{"price": 0.24, "timestamp": 1765717865000, "volume": 155.0}
{"price": 0.2399, "timestamp": 1765717869000, "volume": 322.0}
{"price": 0.24, "timestamp": 1765717872000, "volume": 30091.0}
{"price": 0.24, "timestamp": 1765717875000, "volume": 10196.0}
{"price": 0.2401, "timestamp": 1765717876000, "volume": 1588.0}
{"price": 0.2401, "timestamp": 1765717877000, "volume": 183.0}
{"price": 0.2401, "timestamp": 1765717884000, "volume": 2197.0}
{"price": 0.2401, "timestamp": 1765717887000, "volume": 178.0}
{"price": 0.2401, "timestamp": 1765717888000, "volume": 7460.0}
{"price": 0.24, "timestamp": 1765717893000, "volume": 554.0}
{"price": 0.24, "timestamp": 1765717894000, "volume": 2413.0}
{"price": 0.2401, "timestamp": 1765717896000, "volume": 4006.0}
{"price": 0.2401, "timestamp": 1765717897000, "volume": 4765.0}
{"price": 0.24, "timestamp": 1765717900000, "volume": 9.0}
{"price": 0.2401, "timestamp": 1765717902000, "volume": 9773.0}
{"price": 0.24, "timestamp": 1765717906000, "volume": 30.0}
{"price": 0.2401, "timestamp": 1765717908000, "volume": 236.0}
{"price": 0.2402, "timestamp": 1765717909000, "volume": 74461.0}
{"price": 0.2402, "timestamp": 1765717910000, "volume": 611.0}
{"price": 0.2402, "timestamp": 1765717911000, "volume": 832.0}
{"price": 0.2402, "timestamp": 1765717918000, "volume": 1026.0}
{"price": 0.2401, "timestamp": 1765717919000, "volume": 4180.0}
{"price": 0.2401, "timestamp": 1765717921000, "volume": 460.0}
{"price": 0.24, "timestamp": 1765717922000, "volume": 21.0}
{"price": 0.2399, "timestamp": 1765717925000, "volume": 5000.0}
{"price": 0.24, "timestamp": 1765717938000, "volume": 113.0}
{"price": 0.24, "timestamp": 1765717939000, "volume": 2298.0}
{"price": 0.24, "timestamp": 1765717943000, "volume": 18540.0}
{"price": 0.2401, "timestamp": 1765717948000, "volume": 168.0}
{"price": 0.2401, "timestamp": 1765717952000, "volume": 2988.0}
{"price": 0.2401, "timestamp": 1765717959000, "volume": 100.0}
{"price": 0.2399, "timestamp": 1765717961000, "volume": 5979.0}
{"price": 0.24, "timestamp": 1765717967000, "volume": 4165.0}
{"price": 0.24, "timestamp": 1765717970000, "volume": 4282.0}
{"price": 0.24, "timestamp": 1765717980000, "volume": 4275.0}
{"price": 0.24, "timestamp": 1765717981000, "volume": 17.0}
{"price": 0.24, "timestamp": 1765717993000, "volume": 3889.0}
{"price": 0.24, "timestamp": 1765718005000, "volume": 25.0}
{"price": 0.2399, "timestamp": 1765718006000, "volume": 31895.0}
{"price": 0.2399, "timestamp": 1765718010000, "volume": 4807.0}
{"price": 0.2399, "timestamp": 1765718014000, "volume": 62.0}
{"price": 0.2399, "timestamp": 1765718019000, "volume": 7.0}
{"price": 0.2399, "timestamp": 1765718027000, "volume": 60.0}
{"price": 0.2398, "timestamp": 1765718047000, "volume": 58.0}
{"price": 0.2398, "timestamp": 1765718048000, "volume": 3944.0}
{"price": 0.2398, "timestamp": 1765718054000, "volume": 607.0}
{"price": 0.2398, "timestamp": 1765718056000, "volume": 6.0}
{"price": 0.2398, "timestamp": 1765718058000, "volume": 10.0}
{"price": 0.2397, "timestamp": 1765718059000, "volume": 6814.0}
{"price": 0.2396, "timestamp": 1765718061000, "volume": 73793.0}
{"price": 0.2397, "timestamp": 1765718063000, "volume": 3754.0}
{"price": 0.2397, "timestamp": 1765718067000, "volume": 118.0}
{"price": 0.2398, "timestamp": 1765718077000, "volume": 2593.0}
{"price": 0.2398, "timestamp": 1765718080000, "volume": 635.0}
{"price": 0.2398, "timestamp": 1765718088000, "volume": 778.0}
{"price": 0.2398, "timestamp": 1765718094000, "volume": 2197.0}
{"price": 0.2399, "timestamp": 1765718097000, "volume": 18750.0}
{"price": 0.2397, "timestamp": 1765718104000, "volume": 2505.0}
{"price": 0.2397, "timestamp": 1765718123000, "volume": 873.0}
{"price": 0.2396, "timestamp": 1765718134000, "volume": 2350.0}
{"price": 0.2396, "timestamp": 1765718140000, "volume": 2933.0}
{"price": 0.2398, "timestamp": 1765718141000, "volume": 1712.0}
{"price": 0.2399, "timestamp": 1765718150000, "volume": 31828.0}
{"price": 0.2399, "timestamp": 1765718151000, "volume": 102.0}
{"price": 0.2398, "timestamp": 1765718156000, "volume": 5965.0}
{"price": 0.2398, "timestamp": 1765718158000, "volume": 14000.0}
{"price": 0.2399, "timestamp": 1765718159000, "volume": 6876.0}
{"price": 0.2398, "timestamp": 1765718163000, "volume": 8382.0}
{"price": 0.2398, "timestamp": 1765718165000, "volume": 7919.0}
{"price": 0.2399, "timestamp": 1765718166000, "volume": 10575.0}
{"price": 0.2399, "timestamp": 1765718168000, "volume": 219.0}
{"price": 0.2399, "timestamp": 1765718174000, "volume": 194.0}
{"price": 0.2401, "timestamp": 1765718175000, "volume": 301356.0}
{"price": 0.2401, "timestamp": 1765718180000, "volume": 48.0}
{"price": 0.2401, "timestamp": 1765718183000, "volume": 1851.0}
{"price": 0.2401, "timestamp": 1765718184000, "volume": 662.0}
{"price": 0.24, "timestamp": 1765718188000, "volume": 19848.0}
{"price": 0.24, "timestamp": 1765718189000, "volume": 6254.0}
{"price": 0.2401, "timestamp": 1765718196000, "volume": 81176.0}
{"price": 0.24, "timestamp": 1765718197000, "volume": 5000.0}
{"price": 0.24, "timestamp": 1765718200000, "volume": 301.0}
{"price": 0.24, "timestamp": 1765718209000, "volume": 2083.0}
{"price": 0.24, "timestamp": 1765718220000, "volume": 26088.0}
{"price": 0.24, "timestamp": 1765718249000, "volume": 1100.0}
{"price": 0.2401, "timestamp": 1765718257000, "volume": 407.0}
{"price": 0.2401, "timestamp": 1765718259000, "volume": 4166.0}
{"price": 0.2402, "timestamp": 1765718275000, "volume": 57493.0}
{"price": 0.2401, "timestamp": 1765718281000, "volume": 44.0}
{"price": 0.2401, "timestamp": 1765718283000, "volume": 45621.0}
{"price": 0.24, "timestamp": 1765718285000, "volume": 42.0}
{"price": 0.24, "timestamp": 1765718296000, "volume": 642.0}
{"price": 0.2401, "timestamp": 1765718299000, "volume": 4166.0}
{"price": 0.2399, "timestamp": 1765718306000, "volume": 2745.0}
{"price": 0.2398, "timestamp": 1765718308000, "volume": 1845.0}
{"price": 0.2398, "timestamp": 1765718311000, "volume": 190.0}
{"price": 0.2397, "timestamp": 1765718315000, "volume": 78.0}
{"price": 0.2398, "timestamp": 1765718318000, "volume": 8344.0}
{"price": 0.2397, "timestamp": 1765718323000, "volume": 1273.0}
{"price": 0.2396, "timestamp": 1765718328000, "volume": 226.0}
{"price": 0.2395, "timestamp": 1765718331000, "volume": 2090.0}
{"price": 0.2396, "timestamp": 1765718342000, "volume": 4541.0}
{"price": 0.2396, "timestamp": 1765718343000, "volume": 1818.0}
{"price": 0.2396, "timestamp": 1765718349000, "volume": 8911.0}
{"price": 0.2397, "timestamp": 1765718363000, "volume": 6266.0}
{"price": 0.2397, "timestamp": 1765718366000, "volume": 4852.0}
{"price": 0.2397, "timestamp": 1765718374000, "volume": 10.0}
{"price": 0.2397, "timestamp": 1765718376000, "volume": 1000.0}
{"price": 0.2397, "timestamp": 1765718378000, "volume": 2000.0}
{"price": 0.2396, "timestamp": 1765718380000, "volume": 2919.0}
{"price": 0.2396, "timestamp": 1765718381000, "volume": 1000.0}
{"price": 0.2395, "timestamp": 1765718382000, "volume": 3107.0}
{"price": 0.2395, "timestamp": 1765718385000, "volume": 4069.0}
{"price": 0.2396, "timestamp": 1765718389000, "volume": 1000.0}
{"price": 0.2396, "timestamp": 1765718394000, "volume": 1000.0}
{"price": 0.2396, "timestamp": 1765718396000, "volume": 104.0}
{"price": 0.2396, "timestamp": 1765718397000, "volume": 1000.0}
{"price": 0.2396, "timestamp": 1765718398000, "volume": 1000.0}
{"price": 0.2396, "timestamp": 1765718400000, "volume": 834.0}
{"price": 0.2397, "timestamp": 1765718403000, "volume": 4850.0}
{"price": 0.2395, "timestamp": 1765718406000, "volume": 39.0}
{"price": 0.2396, "timestamp": 1765718407000, "volume": 405.0}
{"price": 0.2397, "timestamp": 1765718413000, "volume": 7241.0}
{"price": 0.2396, "timestamp": 1765718421000, "volume": 964.0}
{"price": 0.2396, "timestamp": 1765718430000, "volume": 310.0}
{"price": 0.2397, "timestamp": 1765718432000, "volume": 14450.0}
{"price": 0.2397, "timestamp": 1765718434000, "volume": 2494.0}
{"price": 0.2397, "timestamp": 1765718439000, "volume": 5389.0}
{"price": 0.2397, "timestamp": 1765718441000, "volume": 18370.0}
{"price": 0.2397, "timestamp": 1765718449000, "volume": 2157.0}
{"price": 0.2397, "timestamp": 1765718452000, "volume": 345.0}
{"price": 0.2398, "timestamp": 1765718454000, "volume": 175.0}
{"price": 0.2398, "timestamp": 1765718455000, "volume": 11298.0}
{"price": 0.2398, "timestamp": 1765718457000, "volume": 10.0}
{"price": 0.24, "timestamp": 1765718460000, "volume": 1105.0}
{"price": 0.24, "timestamp": 1765718462000, "volume": 2000.0}
{"price": 0.24, "timestamp": 1765718464000, "volume": 450.0}
{"price": 0.24, "timestamp": 1765718465000, "volume": 389.0}
{"price": 0.2401, "timestamp": 1765718467000, "volume": 495.0}
{"price": 0.2402, "timestamp": 1765718468000, "volume": 478.0}
{"price": 0.2403, "timestamp": 1765718469000, "volume": 4434.0}
{"price": 0.2403, "timestamp": 1765718473000, "volume": 1939.0}
{"price": 0.2402, "timestamp": 1765718476000, "volume": 1.0}
{"price": 0.2402, "timestamp": 1765718477000, "volume": 5078.0}
{"price": 0.2401, "timestamp": 1765718481000, "volume": 32.0}
{"price": 0.2402, "timestamp": 1765718491000, "volume": 10262.0}
{"price": 0.2401, "timestamp": 1765718495000, "volume": 33.0}
{"price": 0.24, "timestamp": 1765718507000, "volume": 211.0}
{"price": 0.24, "timestamp": 1765718510000, "volume": 1858.0}
{"price": 0.2401, "timestamp": 1765718513000, "volume": 4027.0}
{"price": 0.24, "timestamp": 1765718517000, "volume": 4237.0}
{"price": 0.24, "timestamp": 1765718522000, "volume": 46.0}
{"price": 0.24, "timestamp": 1765718524000, "volume": 140.0}
{"price": 0.2399, "timestamp": 1765718528000, "volume": 25.0}
{"price": 0.2401, "timestamp": 1765718532000, "volume": 2124.0}
{"price": 0.24, "timestamp": 1765718536000, "volume": 31832.0}
{"price": 0.2401, "timestamp": 1765718540000, "volume": 500.0}
{"price": 0.24, "timestamp": 1765718548000, "volume": 268.0}
{"price": 0.24, "timestamp": 1765718552000, "volume": 152.0}
{"price": 0.24, "timestamp": 1765718555000, "volume": 2083.0}
{"price": 0.2399, "timestamp": 1765718569000, "volume": 1934.0}
{"price": 0.2399, "timestamp": 1765718576000, "volume": 435.0}
{"price": 0.2399, "timestamp": 1765718577000, "volume": 82.0}
{"price": 0.2399, "timestamp": 1765718578000, "volume": 181.0}
{"price": 0.2399, "timestamp": 1765718619000, "volume": 189.0}
{"price": 0.2399, "timestamp": 1765718621000, "volume": 18422.0}
{"price": 0.24, "timestamp": 1765718628000, "volume": 10000.0}
{"price": 0.24, "timestamp": 1765718658000, "volume": 4166.0}
{"price": 0.2399, "timestamp": 1765718672000, "volume": 10931.0}
{"price": 0.2399, "timestamp": 1765718678000, "volume": 526.0}
{"price": 0.2399, "timestamp": 1765718686000, "volume": 2380.0}
{"price": 0.2398, "timestamp": 1765718687000, "volume": 12970.0}
{"price": 0.2399, "timestamp": 1765718692000, "volume": 4408.0}
{"price": 0.2398, "timestamp": 1765718694000, "volume": 1651.0}
{"price": 0.2397, "timestamp": 1765718705000, "volume": 1222.0}
{"price": 0.2396, "timestamp": 1765718709000, "volume": 1097.0}
{"price": 0.2395, "timestamp": 1765718718000, "volume": 10676.0}
{"price": 0.2395, "timestamp": 1765718719000, "volume": 66.0}
{"price": 0.2395, "timestamp": 1765718723000, "volume": 67.0}
{"price": 0.2395, "timestamp": 1765718724000, "volume": 3125.0}
{"price": 0.2395, "timestamp": 1765718729000, "volume": 1044.0}
{"price": 0.2395, "timestamp": 1765718735000, "volume": 336.0}
{"price": 0.2393, "timestamp": 1765718751000, "volume": 8449.0}
{"price": 0.2395, "timestamp": 1765718752000, "volume": 40909.0}
{"price": 0.2396, "timestamp": 1765718755000, "volume": 3213.0}
{"price": 0.2396, "timestamp": 1765718761000, "volume": 338.0}
{"price": 0.2396, "timestamp": 1765718763000, "volume": 20.0}
{"price": 0.2396, "timestamp": 1765718765000, "volume": 32.0}
{"price": 0.2395, "timestamp": 1765718767000, "volume": 205.0}
{"price": 0.2395, "timestamp": 1765718773000, "volume": 881.0}
{"price": 0.2396, "timestamp": 1765718791000, "volume": 466.0}
{"price": 0.2397, "timestamp": 1765718793000, "volume": 622.0}
{"price": 0.2398, "timestamp": 1765718796000, "volume": 9042.0}
{"price": 0.2398, "timestamp": 1765718819000, "volume": 308.0}
{"price": 0.2397, "timestamp": 1765718830000, "volume": 10225.0}
{"price": 0.2397, "timestamp": 1765718834000, "volume": 7.0}
{"price": 0.2395, "timestamp": 1765718842000, "volume": 150244.0}
{"price": 0.2394, "timestamp": 1765718843000, "volume": 18587.0}
{"price": 0.2394, "timestamp": 1765718848000, "volume": 30439.0}
{"price": 0.2394, "timestamp": 1765718859000, "volume": 3934.0}
{"price": 0.2395, "timestamp": 1765718873000, "volume": 3302.0}
{"price": 0.2395, "timestamp": 1765718888000, "volume": 1508.0}
{"price": 0.2395, "timestamp": 1765718899000, "volume": 82.0}
{"price": 0.2395, "timestamp": 1765718901000, "volume": 6.0}
{"price": 0.2396, "timestamp": 1765718902000, "volume": 217.0}
{"price": 0.2396, "timestamp": 1765718912000, "volume": 3244.0}
{"price": 0.2397, "timestamp": 1765718930000, "volume": 222.0}
{"price": 0.2398, "timestamp": 1765718932000, "volume": 1454.0}
{"price": 0.2398, "timestamp": 1765718934000, "volume": 104.0}
{"price": 0.2399, "timestamp": 1765718940000, "volume": 200.0}
{"price": 0.2398, "timestamp": 1765718945000, "volume": 10704.0}
{"price": 0.2397, "timestamp": 1765718947000, "volume": 605.0}
{"price": 0.2397, "timestamp": 1765718948000, "volume": 38.0}
{"price": 0.2396, "timestamp": 1765718951000, "volume": 250.0}
{"price": 0.2397, "timestamp": 1765719024000, "volume": 7062.0}
{"price": 0.2397, "timestamp": 1765719026000, "volume": 1319.0}
{"price": 0.2398, "timestamp": 1765719027000, "volume": 106.0}
{"price": 0.24, "timestamp": 1765719037000, "volume": 9383.0}
{"price": 0.24, "timestamp": 1765719039000, "volume": 127.0}
{"price": 0.2401, "timestamp": 1765719041000, "volume": 124.0}
{"price": 0.24, "timestamp": 1765719043000, "volume": 5410.0}
{"price": 0.2399, "timestamp": 1765719044000, "volume": 767.0}
{"price": 0.2398, "timestamp": 1765719052000, "volume": 1332.0}
{"price": 0.2397, "timestamp": 1765719060000, "volume": 609.0}
{"price": 0.2397, "timestamp": 1765719069000, "volume": 1613.0}
{"price": 0.2397, "timestamp": 1765719072000, "volume": 4343.0}
{"price": 0.2397, "timestamp": 1765719074000, "volume": 56.0}
{"price": 0.2398, "timestamp": 1765719078000, "volume": 250.0}
{"price": 0.2399, "timestamp": 1765719081000, "volume": 1865.0}
{"price": 0.2399, "timestamp": 1765719083000, "volume": 228.0}
{"price": 0.24, "timestamp": 1765719088000, "volume": 100000.0}
{"price": 0.2399, "timestamp": 1765719090000, "volume": 21.0}
{"price": 0.2399, "timestamp": 1765719093000, "volume": 21.0}
{"price": 0.2398, "timestamp": 1765719100000, "volume": 678.0}
{"price": 0.2397, "timestamp": 1765719114000, "volume": 107.0}
{"price": 0.2397, "timestamp": 1765719115000, "volume": 167.0}
{"price": 0.2397, "timestamp": 1765719121000, "volume": 1974.0}
{"price": 0.2397, "timestamp": 1765719124000, "volume": 56.0}
{"price": 0.2396, "timestamp": 1765719125000, "volume": 849.0}
{"price": 0.2396, "timestamp": 1765719137000, "volume": 3744.0}
{"price": 0.2396, "timestamp": 1765719144000, "volume": 11141.0}
{"price": 0.2396, "timestamp": 1765719151000, "volume": 430.0}
{"price": 0.2397, "timestamp": 1765719152000, "volume": 625.0}
{"price": 0.2397, "timestamp": 1765719158000, "volume": 3156.0}
{"price": 0.2396, "timestamp": 1765719164000, "volume": 1470.0}
{"price": 0.2396, "timestamp": 1765719172000, "volume": 3705.0}
{"price": 0.2396, "timestamp": 1765719181000, "volume": 424.0}
{"price": 0.2395, "timestamp": 1765719185000, "volume": 9810.0}
{"price": 0.2396, "timestamp": 1765719186000, "volume": 246.0}
{"price": 0.2396, "timestamp": 1765719191000, "volume": 41.0}
{"price": 0.2397, "timestamp": 1765719195000, "volume": 16740.0}
{"price": 0.2397, "timestamp": 1765719202000, "volume": 6326.0}
{"price": 0.2396, "timestamp": 1765719208000, "volume": 6806.0}
{"price": 0.2395, "timestamp": 1765719214000, "volume": 142.0}
{"price": 0.2395, "timestamp": 1765719215000, "volume": 39.0}
{"price": 0.2395, "timestamp": 1765719219000, "volume": 3808.0}
{"price": 0.2396, "timestamp": 1765719233000, "volume": 3509.0}
{"price": 0.2396, "timestamp": 1765719234000, "volume": 228.0}
{"price": 0.2398, "timestamp": 1765719236000, "volume": 3950.0}
{"price": 0.2397, "timestamp": 1765719257000, "volume": 82.0}
{"price": 0.2398, "timestamp": 1765719259000, "volume": 9734.0}
{"price": 0.2398, "timestamp": 1765719260000, "volume": 3976.0}
{"price": 0.2398, "timestamp": 1765719265000, "volume": 9074.0}
{"price": 0.2397, "timestamp": 1765719269000, "volume": 875.0}
{"price": 0.2396, "timestamp": 1765719281000, "volume": 2876.0}
{"price": 0.2397, "timestamp": 1765719282000, "volume": 1071.0}
{"price": 0.2398, "timestamp": 1765719304000, "volume": 7002.0}
{"price": 0.2399, "timestamp": 1765719306000, "volume": 998.0}
{"price": 0.2399, "timestamp": 1765719309000, "volume": 360.0}
{"price": 0.2399, "timestamp": 1765719311000, "volume": 32.0}
{"price": 0.2398, "timestamp": 1765719313000, "volume": 759.0}
{"price": 0.2399, "timestamp": 1765719314000, "volume": 71.0}
{"price": 0.24, "timestamp": 1765719315000, "volume": 2322.0}
{"price": 0.24, "timestamp": 1765719317000, "volume": 458.0}
{"price": 0.24, "timestamp": 1765719320000, "volume": 8.0}
{"price": 0.24, "timestamp": 1765719321000, "volume": 245.0}
{"price": 0.2401, "timestamp": 1765719323000, "volume": 2410.0}
{"price": 0.2401, "timestamp": 1765719325000, "volume": 6214.0}
{"price": 0.24, "timestamp": 1765719326000, "volume": 10.0}
{"price": 0.24, "timestamp": 1765719328000, "volume": 722.0}
{"price": 0.24, "timestamp": 1765719330000, "volume": 873.0}
{"price": 0.24, "timestamp": 1765719331000, "volume": 8384.0}
{"price": 0.2399, "timestamp": 1765719332000, "volume": 30.0}
{"price": 0.24, "timestamp": 1765719335000, "volume": 21888.0}
{"price": 0.24, "timestamp": 1765719343000, "volume": 2225.0}
{"price": 0.2399, "timestamp": 1765719360000, "volume": 165.0}
{"price": 0.2399, "timestamp": 1765719361000, "volume": 55.0}
{"price": 0.2399, "timestamp": 1765719371000, "volume": 2457.0}
{"price": 0.2398, "timestamp": 1765719389000, "volume": 142.0}
{"price": 0.2398, "timestamp": 1765719403000, "volume": 318.0}
{"price": 0.2398, "timestamp": 1765719410000, "volume": 2757.0}
{"price": 0.2398, "timestamp": 1765719414000, "volume": 500.0}
{"price": 0.2398, "timestamp": 1765719420000, "volume": 4680.0}
{"price": 0.2397, "timestamp": 1765719421000, "volume": 3615.0}
{"price": 0.2397, "timestamp": 1765719423000, "volume": 1240.0}
{"price": 0.2396, "timestamp": 1765719432000, "volume": 6513.0}
{"price": 0.2395, "timestamp": 1765719434000, "volume": 20420.0}
{"price": 0.2394, "timestamp": 1765719440000, "volume": 500.0}
{"price": 0.2393, "timestamp": 1765719445000, "volume": 15041.0}
{"price": 0.2394, "timestamp": 1765719458000, "volume": 2061.0}
{"price": 0.2393, "timestamp": 1765719459000, "volume": 299161.0}
{"price": 0.2394, "timestamp": 1765719466000, "volume": 2193.0}
{"price": 0.2394, "timestamp": 1765719467000, "volume": 724.0}
{"price": 0.2394, "timestamp": 1765719480000, "volume": 110.0}
{"price": 0.2395, "timestamp": 1765719481000, "volume": 7777.0}
{"price": 0.2395, "timestamp": 1765719491000, "volume": 663.0}
{"price": 0.2395, "timestamp": 1765719492000, "volume": 292.0}
{"price": 0.2396, "timestamp": 1765719498000, "volume": 6743.0}
{"price": 0.2395, "timestamp": 1765719500000, "volume": 339.0}
{"price": 0.2394, "timestamp": 1765719517000, "volume": 4746.0}
{"price": 0.2393, "timestamp": 1765719524000, "volume": 2767.0}
{"price": 0.2393, "timestamp": 1765719526000, "volume": 7489.0}
{"price": 0.2394, "timestamp": 1765719537000, "volume": 50.0}
{"price": 0.2393, "timestamp": 1765719543000, "volume": 622.0}
{"price": 0.2393, "timestamp": 1765719545000, "volume": 3872.0}
{"price": 0.2394, "timestamp": 1765719551000, "volume": 2753.0}
{"price": 0.2394, "timestamp": 1765719554000, "volume": 6265.0}
{"price": 0.2394, "timestamp": 1765719561000, "volume": 129.0}
{"price": 0.2394, "timestamp": 1765719562000, "volume": 733.0}
{"price": 0.2394, "timestamp": 1765719565000, "volume": 10.0}
{"price": 0.2394, "timestamp": 1765719569000, "volume": 367.0}
{"price": 0.2394, "timestamp": 1765719574000, "volume": 331.0}
{"price": 0.2394, "timestamp": 1765719583000, "volume": 488.0}
{"price": 0.2394, "timestamp": 1765719585000, "volume": 2275.0}
{"price": 0.2395, "timestamp": 1765719590000, "volume": 14044.0}
{"price": 0.2395, "timestamp": 1765719592000, "volume": 6263.0}
{"price": 0.2395, "timestamp": 1765719609000, "volume": 244.0}
{"price": 0.2395, "timestamp": 1765719611000, "volume": 342.0}
{"price": 0.2395, "timestamp": 1765719618000, "volume": 417.0}
{"price": 0.2394, "timestamp": 1765719633000, "volume": 32.0}
{"price": 0.2394, "timestamp": 1765719637000, "volume": 1861.0}
{"price": 0.2393, "timestamp": 1765719644000, "volume": 22089.0}
{"price": 0.2394, "timestamp": 1765719647000, "volume": 504.0}
{"price": 0.2393, "timestamp": 1765719664000, "volume": 20639.0}
{"price": 0.2393, "timestamp": 1765719667000, "volume": 438.0}
{"price": 0.2394, "timestamp": 1765719671000, "volume": 2621.0}
{"price": 0.2392, "timestamp": 1765719672000, "volume": 2723.0}
{"price": 0.2392, "timestamp": 1765719679000, "volume": 270230.0}
{"price": 0.2393, "timestamp": 1765719680000, "volume": 21.0}
{"price": 0.2394, "timestamp": 1765719681000, "volume": 6321.0}
{"price": 0.2395, "timestamp": 1765719704000, "volume": 2732.0}
{"price": 0.2394, "timestamp": 1765719713000, "volume": 4736.0}
{"price": 0.2394, "timestamp": 1765719718000, "volume": 127.0}
{"price": 0.2395, "timestamp": 1765719727000, "volume": 5834.0}
{"price": 0.2395, "timestamp": 1765719753000, "volume": 1252.0}
{"price": 0.2394, "timestamp": 1765719756000, "volume": 3855.0}
{"price": 0.2393, "timestamp": 1765719765000, "volume": 1035.0}
{"price": 0.2394, "timestamp": 1765719769000, "volume": 2357.0}
{"price": 0.2394, "timestamp": 1765719772000, "volume": 3289.0}
{"price": 0.2394, "timestamp": 1765719776000, "volume": 66.0}
{"price": 0.2394, "timestamp": 1765719784000, "volume": 255.0}
{"price": 0.2393, "timestamp": 1765719794000, "volume": 6854.0}
{"price": 0.2393, "timestamp": 1765719800000, "volume": 835.0}
{"price": 0.2392, "timestamp": 1765719802000, "volume": 36954.0}
{"price": 0.2393, "timestamp": 1765719807000, "volume": 28052.0}
{"price": 0.2393, "timestamp": 1765719812000, "volume": 208.0}
{"price": 0.2394, "timestamp": 1765719816000, "volume": 34516.0}
{"price": 0.2394, "timestamp": 1765719818000, "volume": 9623.0}
{"price": 0.2395, "timestamp": 1765719819000, "volume": 937.0}
{"price": 0.2395, "timestamp": 1765719826000, "volume": 542.0}
{"price": 0.2395, "timestamp": 1765719834000, "volume": 692.0}
{"price": 0.2395, "timestamp": 1765719835000, "volume": 1035.0}
{"price": 0.2395, "timestamp": 1765719860000, "volume": 426.0}
{"price": 0.2394, "timestamp": 1765719876000, "volume": 1224.0}
{"price": 0.2394, "timestamp": 1765719893000, "volume": 417.0}
{"price": 0.2394, "timestamp": 1765719895000, "volume": 417.0}
{"price": 0.2394, "timestamp": 1765719900000, "volume": 417.0}
{"price": 0.2394, "timestamp": 1765719903000, "volume": 5082.0}
{"price": 0.2395, "timestamp": 1765719906000, "volume": 238.0}
{"price": 0.2395, "timestamp": 1765719908000, "volume": 501.0}
{"price": 0.2395, "timestamp": 1765719911000, "volume": 417.0}
{"price": 0.2396, "timestamp": 1765719912000, "volume": 16701.0}
{"price": 0.2395, "timestamp": 1765719916000, "volume": 1087.0}
{"price": 0.2395, "timestamp": 1765719926000, "volume": 1419.0}
{"price": 0.2395, "timestamp": 1765719938000, "volume": 204.0}
{"price": 0.2394, "timestamp": 1765719942000, "volume": 119.0}
{"price": 0.2394, "timestamp": 1765719957000, "volume": 487.0}
{"price": 0.2393, "timestamp": 1765719959000, "volume": 323.0}
{"price": 0.2394, "timestamp": 1765719960000, "volume": 27.0}
{"price": 0.2393, "timestamp": 1765719964000, "volume": 1530.0}
{"price": 0.2392, "timestamp": 1765719976000, "volume": 6054.0}
{"price": 0.2392, "timestamp": 1765719980000, "volume": 19844.0}
{"price": 0.2393, "timestamp": 1765719994000, "volume": 16030.0}
{"price": 0.2393, "timestamp": 1765719995000, "volume": 784.0}
{"price": 0.2394, "timestamp": 1765720007000, "volume": 68.0}
{"price": 0.2394, "timestamp": 1765720018000, "volume": 2665.0}
{"price": 0.2393, "timestamp": 1765720023000, "volume": 407.0}
{"price": 0.2393, "timestamp": 1765720024000, "volume": 41162.0}
{"price": 0.2393, "timestamp": 1765720025000, "volume": 120.0}
{"price": 0.2393, "timestamp": 1765720030000, "volume": 1117.0}
{"price": 0.2392, "timestamp": 1765720031000, "volume": 20982.0}
{"price": 0.2393, "timestamp": 1765720057000, "volume": 836.0}
{"price": 0.2393, "timestamp": 1765720058000, "volume": 614.0}
{"price": 0.2392, "timestamp": 1765720059000, "volume": 295159.0}
{"price": 0.2393, "timestamp": 1765720070000, "volume": 5626.0}
{"price": 0.2393, "timestamp": 1765720081000, "volume": 4576.0}
{"price": 0.2393, "timestamp": 1765720082000, "volume": 13808.0}
{"price": 0.2393, "timestamp": 1765720083000, "volume": 844.0}
{"price": 0.2393, "timestamp": 1765720086000, "volume": 2623.0}
{"price": 0.2393, "timestamp": 1765720091000, "volume": 1.0}
{"price": 0.2394, "timestamp": 1765720108000, "volume": 24453.0}
{"price": 0.2394, "timestamp": 1765720110000, "volume": 1.0}
{"price": 0.2394, "timestamp": 1765720113000, "volume": 1103.0}
{"price": 0.2394, "timestamp": 1765720116000, "volume": 98.0}
{"price": 0.2393, "timestamp": 1765720122000, "volume": 4217.0}
{"price": 0.2393, "timestamp": 1765720127000, "volume": 38538.0}
{"price": 0.2393, "timestamp": 1765720128000, "volume": 5469.0}
{"price": 0.2393, "timestamp": 1765720133000, "volume": 5261.0}
{"price": 0.2394, "timestamp": 1765720140000, "volume": 28.0}
{"price": 0.2394, "timestamp": 1765720150000, "volume": 167.0}
{"price": 0.2394, "timestamp": 1765720156000, "volume": 738.0}
{"price": 0.2394, "timestamp": 1765720161000, "volume": 1.0}
{"price": 0.2394, "timestamp": 1765720165000, "volume": 4218.0}
{"price": 0.2396, "timestamp": 1765720176000, "volume": 377.0}
{"price": 0.2396, "timestamp": 1765720178000, "volume": 166.0}
{"price": 0.2396, "timestamp": 1765720179000, "volume": 166.0}
{"price": 0.2396, "timestamp": 1765720180000, "volume": 166.0}
{"price": 0.2396, "timestamp": 1765720181000, "volume": 166.0}
{"price": 0.2395, "timestamp": 1765720184000, "volume": 20.0}
{"price": 0.2396, "timestamp": 1765720185000, "volume": 167.0}
{"price": 0.2396, "timestamp": 1765720203000, "volume": 321.0}
{"price": 0.2396, "timestamp": 1765720204000, "volume": 8799.0}
{"price": 0.2396, "timestamp": 1765720209000, "volume": 13275.0}
{"price": 0.2395, "timestamp": 1765720221000, "volume": 208.0}
{"price": 0.2396, "timestamp": 1765720225000, "volume": 200.0}
{"price": 0.2396, "timestamp": 1765720226000, "volume": 200.0}
{"price": 0.2395, "timestamp": 1765720227000, "volume": 1044.0}
{"price": 0.2396, "timestamp": 1765720232000, "volume": 1882.0}
{"price": 0.2396, "timestamp": 1765720233000, "volume": 30.0}
{"price": 0.2397, "timestamp": 1765720261000, "volume": 1157.0}
{"price": 0.2397, "timestamp": 1765720264000, "volume": 372.0}
{"price": 0.2397, "timestamp": 1765720269000, "volume": 192.0}
{"price": 0.2398, "timestamp": 1765720275000, "volume": 446.0}
{"price": 0.2398, "timestamp": 1765720277000, "volume": 824.0}
{"price": 0.2398, "timestamp": 1765720290000, "volume": 5000.0}
{"price": 0.2397, "timestamp": 1765720293000, "volume": 4804.0}
{"price": 0.2397, "timestamp": 1765720296000, "volume": 14672.0}
{"price": 0.2396, "timestamp": 1765720312000, "volume": 26.0}
{"price": 0.2397, "timestamp": 1765720314000, "volume": 69.0}
{"price": 0.2397, "timestamp": 1765720320000, "volume": 25.0}
{"price": 0.2397, "timestamp": 1765720327000, "volume": 974.0}
{"price": 0.2398, "timestamp": 1765720330000, "volume": 7509.0}
{"price": 0.2398, "timestamp": 1765720341000, "volume": 5243.0}
{"price": 0.2399, "timestamp": 1765720342000, "volume": 5000.0}
{"price": 0.2399, "timestamp": 1765720343000, "volume": 5000.0}
{"price": 0.2399, "timestamp": 1765720344000, "volume": 34605.0}
{"price": 0.2399, "timestamp": 1765720346000, "volume": 10000.0}
{"price": 0.2399, "timestamp": 1765720347000, "volume": 5000.0}
{"price": 0.2399, "timestamp": 1765720348000, "volume": 5000.0}
{"price": 0.2399, "timestamp": 1765720349000, "volume": 5000.0}
{"price": 0.2399, "timestamp": 1765720351000, "volume": 5000.0}
{"price": 0.2399, "timestamp": 1765720353000, "volume": 5000.0}
{"price": 0.2398, "timestamp": 1765720361000, "volume": 3845.0}
{"price": 0.2399, "timestamp": 1765720383000, "volume": 3715.0}
{"price": 0.2399, "timestamp": 1765720388000, "volume": 833.0}
{"price": 0.2399, "timestamp": 1765720389000, "volume": 3802.0}
{"price": 0.2398, "timestamp": 1765720420000, "volume": 1128.0}
{"price": 0.2399, "timestamp": 1765720449000, "volume": 1000.0}
{"price": 0.2399, "timestamp": 1765720453000, "volume": 607.0}
{"price": 0.2399, "timestamp": 1765720454000, "volume": 9341.0}
{"price": 0.2399, "timestamp": 1765720455000, "volume": 500.0}
{"price": 0.2399, "timestamp": 1765720463000, "volume": 607.0}
{"price": 0.2399, "timestamp": 1765720471000, "volume": 500.0}
{"price": 0.2398, "timestamp": 1765720485000, "volume": 22178.0}
{"price": 0.2398, "timestamp": 1765720494000, "volume": 21926.0}
{"price": 0.2398, "timestamp": 1765720495000, "volume": 404.0}
{"price": 0.2398, "timestamp": 1765720501000, "volume": 6708.0}
{"price": 0.2398, "timestamp": 1765720537000, "volume": 17062.0}
{"price": 0.2397, "timestamp": 1765720547000, "volume": 12.0}
{"price": 0.2397, "timestamp": 1765720554000, "volume": 1697.0}
{"price": 0.2398, "timestamp": 1765720555000, "volume": 9497.0}
{"price": 0.2398, "timestamp": 1765720562000, "volume": 713.0}
{"price": 0.2398, "timestamp": 1765720566000, "volume": 4105.0}
{"price": 0.2398, "timestamp": 1765720570000, "volume": 693.0}
{"price": 0.2399, "timestamp": 1765720574000, "volume": 704.0}
{"price": 0.2399, "timestamp": 1765720580000, "volume": 12.0}
{"price": 0.2399, "timestamp": 1765720590000, "volume": 1000.0}
{"price": 0.2399, "timestamp": 1765720603000, "volume": 825.0}
{"price": 0.24, "timestamp": 1765720620000, "volume": 42.0}
{"price": 0.2399, "timestamp": 1765720625000, "volume": 320.0}
{"price": 0.2399, "timestamp": 1765720626000, "volume": 42.0}
{"price": 0.2399, "timestamp": 1765720632000, "volume": 133.0}
{"price": 0.2398, "timestamp": 1765720640000, "volume": 500.0}
{"price": 0.2399, "timestamp": 1765720643000, "volume": 1542.0}
{"price": 0.2399, "timestamp": 1765720651000, "volume": 152.0}
{"price": 0.2399, "timestamp": 1765720652000, "volume": 152.0}
{"price": 0.2399, "timestamp": 1765720653000, "volume": 152.0}
{"price": 0.2399, "timestamp": 1765720661000, "volume": 26.0}
{"price": 0.2399, "timestamp": 1765720662000, "volume": 78.0}
{"price": 0.2399, "timestamp": 1765720663000, "volume": 78.0}
{"price": 0.2399, "timestamp": 1765720664000, "volume": 78.0}
{"price": 0.2399, "timestamp": 1765720667000, "volume": 26.0}
{"price": 0.2399, "timestamp": 1765720669000, "volume": 104.0}
{"price": 0.2399, "timestamp": 1765720670000, "volume": 78.0}
{"price": 0.2399, "timestamp": 1765720677000, "volume": 52.0}
{"price": 0.2399, "timestamp": 1765720678000, "volume": 1906.0}
{"price": 0.2398, "timestamp": 1765720701000, "volume": 1440.0}
{"price": 0.2399, "timestamp": 1765720708000, "volume": 618.0}
{"price": 0.2399, "timestamp": 1765720747000, "volume": 625.0}
{"price": 0.2399, "timestamp": 1765720753000, "volume": 9334.0}
{"price": 0.2399, "timestamp": 1765720759000, "volume": 6805.0}
{"price": 0.24, "timestamp": 1765720773000, "volume": 1358.0}
{"price": 0.24, "timestamp": 1765720774000, "volume": 3750.0}
{"price": 0.24, "timestamp": 1765720778000, "volume": 375.0}
{"price": 0.24, "timestamp": 1765720791000, "volume": 4028.0}
{"price": 0.2401, "timestamp": 1765720796000, "volume": 6874.0}
{"price": 0.2402, "timestamp": 1765720799000, "volume": 637.0}
{"price": 0.2402, "timestamp": 1765720800000, "volume": 312.0}
{"price": 0.2403, "timestamp": 1765720801000, "volume": 33633.0}
{"price": 0.2404, "timestamp": 1765720807000, "volume": 35692.0}
{"price": 0.2405, "timestamp": 1765720808000, "volume": 3995.0}
{"price": 0.2406, "timestamp": 1765720810000, "volume": 11390.0}
{"price": 0.2404, "timestamp": 1765720811000, "volume": 21088.0}
{"price": 0.2405, "timestamp": 1765720812000, "volume": 259258.0}
{"price": 0.2404, "timestamp": 1765720813000, "volume": 1812.0}
{"price": 0.2403, "timestamp": 1765720814000, "volume": 88.0}
{"price": 0.2403, "timestamp": 1765720815000, "volume": 119.0}
{"price": 0.2404, "timestamp": 1765720816000, "volume": 8840.0}
{"price": 0.2405, "timestamp": 1765720820000, "volume": 8.0}
{"price": 0.2405, "timestamp": 1765720823000, "volume": 4781.0}
{"price": 0.2405, "timestamp": 1765720824000, "volume": 10095.0}
{"price": 0.2405, "timestamp": 1765720826000, "volume": 15834.0}
{"price": 0.2404, "timestamp": 1765720829000, "volume": 4224.0}
{"price": 0.2404, "timestamp": 1765720836000, "volume": 151.0}
{"price": 0.2405, "timestamp": 1765720838000, "volume": 1910.0}
{"price": 0.2405, "timestamp": 1765720840000, "volume": 22199.0}
{"price": 0.2406, "timestamp": 1765720844000, "volume": 4989.0}
{"price": 0.2406, "timestamp": 1765720849000, "volume": 513.0}
{"price": 0.2406, "timestamp": 1765720851000, "volume": 2651.0}
{"price": 0.2405, "timestamp": 1765720852000, "volume": 1451.0}
{"price": 0.2404, "timestamp": 1765720856000, "volume": 848.0}
{"price": 0.2403, "timestamp": 1765720863000, "volume": 3160.0}
{"price": 0.2403, "timestamp": 1765720865000, "volume": 4537.0}
{"price": 0.2403, "timestamp": 1765720866000, "volume": 1590.0}
{"price": 0.2402, "timestamp": 1765720867000, "volume": 15471.0}
{"price": 0.2402, "timestamp": 1765720868000, "volume": 1564.0}
{"price": 0.2402, "timestamp": 1765720869000, "volume": 207.0}
{"price": 0.2403, "timestamp": 1765720870000, "volume": 640.0}
{"price": 0.2403, "timestamp": 1765720871000, "volume": 416.0}
{"price": 0.2403, "timestamp": 1765720873000, "volume": 311.0}
{"price": 0.2404, "timestamp": 1765720875000, "volume": 1469.0}
{"price": 0.2404, "timestamp": 1765720877000, "volume": 5606.0}
{"price": 0.2404, "timestamp": 1765720879000, "volume": 2222.0}
{"price": 0.2404, "timestamp": 1765720881000, "volume": 1823.0}
{"price": 0.2404, "timestamp": 1765720882000, "volume": 64.0}
{"price": 0.2402, "timestamp": 1765720886000, "volume": 92.0}
{"price": 0.2403, "timestamp": 1765720888000, "volume": 1097.0}
{"price": 0.2403, "timestamp": 1765720894000, "volume": 1754.0}
{"price": 0.2403, "timestamp": 1765720895000, "volume": 126.0}
{"price": 0.2404, "timestamp": 1765720905000, "volume": 3668.0}
{"price": 0.2404, "timestamp": 1765720907000, "volume": 341.0}
{"price": 0.2404, "timestamp": 1765720911000, "volume": 1582.0}
{"price": 0.2404, "timestamp": 1765720914000, "volume": 20.0}
{"price": 0.2404, "timestamp": 1765720915000, "volume": 20819.0}
{"price": 0.2404, "timestamp": 1765720918000, "volume": 1243.0}
{"price": 0.2403, "timestamp": 1765720920000, "volume": 759.0}
{"price": 0.2402, "timestamp": 1765720921000, "volume": 5994.0}
{"price": 0.2402, "timestamp": 1765720929000, "volume": 30.0}
{"price": 0.2401, "timestamp": 1765720931000, "volume": 6509.0}
{"price": 0.2401, "timestamp": 1765720932000, "volume": 1944.0}
{"price": 0.2402, "timestamp": 1765720934000, "volume": 5063.0}
{"price": 0.2401, "timestamp": 1765720937000, "volume": 88.0}
{"price": 0.2401, "timestamp": 1765720945000, "volume": 426.0}
{"price": 0.24, "timestamp": 1765720947000, "volume": 1256.0}
{"price": 0.24, "timestamp": 1765720950000, "volume": 1812.0}
{"price": 0.24, "timestamp": 1765720954000, "volume": 54.0}
{"price": 0.2399, "timestamp": 1765720956000, "volume": 9377.0}
{"price": 0.24, "timestamp": 1765720960000, "volume": 1331.0}
{"price": 0.2401, "timestamp": 1765720962000, "volume": 828.0}
{"price": 0.24, "timestamp": 1765720979000, "volume": 200.0}
{"price": 0.2401, "timestamp": 1765720984000, "volume": 1771.0}
{"price": 0.2401, "timestamp": 1765720987000, "volume": 4168.0}
{"price": 0.2401, "timestamp": 1765720988000, "volume": 4166.0}
{"price": 0.2401, "timestamp": 1765721004000, "volume": 246.0}
{"price": 0.2401, "timestamp": 1765721018000, "volume": 6853.0}
{"price": 0.2401, "timestamp": 1765721020000, "volume": 4405.0}
{"price": 0.24, "timestamp": 1765721045000, "volume": 612.0}
{"price": 0.2399, "timestamp": 1765721046000, "volume": 75.0}
{"price": 0.24, "timestamp": 1765721051000, "volume": 8333.0}
{"price": 0.2399, "timestamp": 1765721056000, "volume": 5879.0}
{"price": 0.2397, "timestamp": 1765721060000, "volume": 4110.0}
{"price": 0.2399, "timestamp": 1765721061000, "volume": 516.0}
{"price": 0.2398, "timestamp": 1765721079000, "volume": 829.0}
{"price": 0.2398, "timestamp": 1765721084000, "volume": 2967.0}
{"price": 0.2398, "timestamp": 1765721088000, "volume": 308.0}
{"price": 0.2399, "timestamp": 1765721093000, "volume": 8500.0}
{"price": 0.2399, "timestamp": 1765721098000, "volume": 416.0}
{"price": 0.24, "timestamp": 1765721101000, "volume": 2458.0}
{"price": 0.24, "timestamp": 1765721104000, "volume": 39.0}
{"price": 0.24, "timestamp": 1765721105000, "volume": 39.0}
{"price": 0.2399, "timestamp": 1765721107000, "volume": 2163.0}
{"price": 0.2399, "timestamp": 1765721113000, "volume": 2670.0}
{"price": 0.24, "timestamp": 1765721115000, "volume": 20842.0}
{"price": 0.2398, "timestamp": 1765721127000, "volume": 259.0}
{"price": 0.2398, "timestamp": 1765721163000, "volume": 2910.0}
{"price": 0.2398, "timestamp": 1765721164000, "volume": 556.0}
{"price": 0.2398, "timestamp": 1765721169000, "volume": 1259.0}
{"price": 0.2398, "timestamp": 1765721170000, "volume": 979.0}
{"price": 0.2398, "timestamp": 1765721180000, "volume": 18000.0}
{"price": 0.2399, "timestamp": 1765721186000, "volume": 1219.0}
{"price": 0.2399, "timestamp": 1765721191000, "volume": 50.0}
{"price": 0.2399, "timestamp": 1765721201000, "volume": 2014.0}
{"price": 0.2399, "timestamp": 1765721220000, "volume": 86.0}
{"price": 0.2399, "timestamp": 1765721225000, "volume": 2088.0}
{"price": 0.2398, "timestamp": 1765721227000, "volume": 4962.0}
{"price": 0.2399, "timestamp": 1765721232000, "volume": 2737.0}
{"price": 0.2398, "timestamp": 1765721238000, "volume": 27.0}
{"price": 0.2399, "timestamp": 1765721242000, "volume": 1046.0}
{"price": 0.2398, "timestamp": 1765721253000, "volume": 1310.0}
{"price": 0.2399, "timestamp": 1765721274000, "volume": 9045.0}
{"price": 0.2399, "timestamp": 1765721276000, "volume": 11.0}
{"price": 0.2398, "timestamp": 1765721293000, "volume": 8888.0}
{"price": 0.2397, "timestamp": 1765721294000, "volume": 1792.0}
{"price": 0.2396, "timestamp": 1765721303000, "volume": 13522.0}
{"price": 0.2396, "timestamp": 1765721309000, "volume": 82756.0}
{"price": 0.2395, "timestamp": 1765721315000, "volume": 33859.0}
{"price": 0.2395, "timestamp": 1765721316000, "volume": 20495.0}
{"price": 0.2395, "timestamp": 1765721319000, "volume": 601608.0}
{"price": 0.2394, "timestamp": 1765721321000, "volume": 272678.0}
{"price": 0.2393, "timestamp": 1765721322000, "volume": 163738.0}
{"price": 0.2394, "timestamp": 1765721323000, "volume": 544.0}
{"price": 0.2395, "timestamp": 1765721334000, "volume": 378663.0}
{"price": 0.2395, "timestamp": 1765721336000, "volume": 2277.0}
{"price": 0.2396, "timestamp": 1765721340000, "volume": 16691.0}
{"price": 0.2395, "timestamp": 1765721347000, "volume": 4175.0}
{"price": 0.2393, "timestamp": 1765721358000, "volume": 562670.0}
{"price": 0.2392, "timestamp": 1765721359000, "volume": 141.0}
{"price": 0.2392, "timestamp": 1765721360000, "volume": 56719.0}
{"price": 0.2391, "timestamp": 1765721367000, "volume": 49255.0}
{"price": 0.2392, "timestamp": 1765721370000, "volume": 2091.0}
{"price": 0.2391, "timestamp": 1765721380000, "volume": 45675.0}
{"price": 0.2392, "timestamp": 1765721387000, "volume": 773117.0}
{"price": 0.2392, "timestamp": 1765721396000, "volume": 9451.0}
{"price": 0.2395, "timestamp": 1765721399000, "volume": 16470.0}
{"price": 0.2394, "timestamp": 1765721400000, "volume": 28951.0}
{"price": 0.2393, "timestamp": 1765721401000, "volume": 47.0}
{"price": 0.2393, "timestamp": 1765721417000, "volume": 200.0}
{"price": 0.2393, "timestamp": 1765721428000, "volume": 50.0}
{"price": 0.2393, "timestamp": 1765721436000, "volume": 24.0}
{"price": 0.2393, "timestamp": 1765721441000, "volume": 49.0}
{"price": 0.2393, "timestamp": 1765721450000, "volume": 3750.0}
{"price": 0.2393, "timestamp": 1765721457000, "volume": 45061.0}
{"price": 0.2393, "timestamp": 1765721474000, "volume": 19980.0}
{"price": 0.2393, "timestamp": 1765721500000, "volume": 2036.0}
{"price": 0.2393, "timestamp": 1765721510000, "volume": 16081.0}
{"price": 0.2393, "timestamp": 1765721522000, "volume": 21.0}
{"price": 0.2393, "timestamp": 1765721527000, "volume": 385.0}
{"price": 0.2393, "timestamp": 1765721528000, "volume": 226.0}
{"price": 0.2393, "timestamp": 1765721535000, "volume": 17142.0}
{"price": 0.2392, "timestamp": 1765721538000, "volume": 21.0}
{"price": 0.2393, "timestamp": 1765721543000, "volume": 481.0}
{"price": 0.2394, "timestamp": 1765721585000, "volume": 13621.0}
{"price": 0.2395, "timestamp": 1765721590000, "volume": 1250.0}
{"price": 0.2394, "timestamp": 1765721595000, "volume": 14215.0}
{"price": 0.2394, "timestamp": 1765721609000, "volume": 854.0}
{"price": 0.2394, "timestamp": 1765721610000, "volume": 359.0}
{"price": 0.2394, "timestamp": 1765721611000, "volume": 290.0}
{"price": 0.2394, "timestamp": 1765721612000, "volume": 6401.0}
{"price": 0.2394, "timestamp": 1765721619000, "volume": 167.0}
{"price": 0.2394, "timestamp": 1765721620000, "volume": 167.0}
{"price": 0.2394, "timestamp": 1765721621000, "volume": 167.0}
{"price": 0.2394, "timestamp": 1765721622000, "volume": 167.0}
{"price": 0.2394, "timestamp": 1765721624000, "volume": 167.0}
{"price": 0.2394, "timestamp": 1765721626000, "volume": 167.0}
{"price": 0.2394, "timestamp": 1765721627000, "volume": 167.0}
{"price": 0.2394, "timestamp": 1765721629000, "volume": 525.0}
{"price": 0.2393, "timestamp": 1765721636000, "volume": 417.0}
{"price": 0.2394, "timestamp": 1765721638000, "volume": 167.0}
{"price": 0.2394, "timestamp": 1765721639000, "volume": 167.0}
{"price": 0.2394, "timestamp": 1765721640000, "volume": 167.0}
{"price": 0.2394, "timestamp": 1765721641000, "volume": 167.0}
{"price": 0.2393, "timestamp": 1765721644000, "volume": 17401.0}
{"price": 0.2393, "timestamp": 1765721645000, "volume": 167.0}
{"price": 0.2393, "timestamp": 1765721646000, "volume": 167.0}
{"price": 0.2392, "timestamp": 1765721648000, "volume": 43217.0}
{"price": 0.2392, "timestamp": 1765721660000, "volume": 6124.0}
{"price": 0.2393, "timestamp": 1765721665000, "volume": 250.0}
{"price": 0.2393, "timestamp": 1765721666000, "volume": 41.0}
{"price": 0.2393, "timestamp": 1765721671000, "volume": 167.0}
{"price": 0.2393, "timestamp": 1765721672000, "volume": 334.0}
{"price": 0.2393, "timestamp": 1765721674000, "volume": 167.0}
{"price": 0.2392, "timestamp": 1765721677000, "volume": 4123.0}
{"price": 0.2392, "timestamp": 1765721678000, "volume": 2186.0}
{"price": 0.2391, "timestamp": 1765721696000, "volume": 9039.0}
{"price": 0.2391, "timestamp": 1765721704000, "volume": 14636.0}
{"price": 0.2391, "timestamp": 1765721705000, "volume": 39.0}
{"price": 0.2391, "timestamp": 1765721706000, "volume": 39.0}
{"price": 0.2391, "timestamp": 1765721707000, "volume": 479.0}
{"price": 0.2391, "timestamp": 1765721716000, "volume": 2091.0}
{"price": 0.239, "timestamp": 1765721722000, "volume": 14162.0}
{"price": 0.239, "timestamp": 1765721726000, "volume": 4351.0}
{"price": 0.239, "timestamp": 1765721728000, "volume": 12399.0}
{"price": 0.2391, "timestamp": 1765721732000, "volume": 3606.0}
{"price": 0.2391, "timestamp": 1765721736000, "volume": 4166.0}
{"price": 0.2391, "timestamp": 1765721738000, "volume": 3881.0}
{"price": 0.239, "timestamp": 1765721755000, "volume": 300.0}
{"price": 0.2391, "timestamp": 1765721761000, "volume": 10574.0}
{"price": 0.2392, "timestamp": 1765721762000, "volume": 10000.0}
{"price": 0.2392, "timestamp": 1765721779000, "volume": 3678.0}
{"price": 0.2391, "timestamp": 1765721789000, "volume": 19252.0}
{"price": 0.2391, "timestamp": 1765721795000, "volume": 1384.0}
{"price": 0.2391, "timestamp": 1765721813000, "volume": 5472.0}
{"price": 0.2391, "timestamp": 1765721814000, "volume": 50.0}
{"price": 0.2392, "timestamp": 1765721815000, "volume": 12660.0}
{"price": 0.2392, "timestamp": 1765721846000, "volume": 32.0}
{"price": 0.2392, "timestamp": 1765721848000, "volume": 5762.0}
{"price": 0.2391, "timestamp": 1765721856000, "volume": 7874.0}
{"price": 0.239, "timestamp": 1765721866000, "volume": 995.0}
{"price": 0.239, "timestamp": 1765721869000, "volume": 69.0}
{"price": 0.239, "timestamp": 1765721880000, "volume": 1242.0}
{"price": 0.2391, "timestamp": 1765721887000, "volume": 1004.0}
{"price": 0.2393, "timestamp": 1765721889000, "volume": 22190.0}
{"price": 0.2393, "timestamp": 1765721890000, "volume": 4718.0}
{"price": 0.2393, "timestamp": 1765721893000, "volume": 16721.0}
{"price": 0.2393, "timestamp": 1765721905000, "volume": 2038.0}
{"price": 0.2393, "timestamp": 1765721918000, "volume": 5227.0}
{"price": 0.2393, "timestamp": 1765721956000, "volume": 1308.0}
{"price": 0.2393, "timestamp": 1765721961000, "volume": 25.0}
{"price": 0.2393, "timestamp": 1765721979000, "volume": 3172.0}
{"price": 0.2393, "timestamp": 1765722009000, "volume": 167.0}
{"price": 0.2393, "timestamp": 1765722010000, "volume": 167.0}
{"price": 0.2393, "timestamp": 1765722011000, "volume": 3793.0}
{"price": 0.2394, "timestamp": 1765722012000, "volume": 167.0}
{"price": 0.2394, "timestamp": 1765722013000, "volume": 167.0}
{"price": 0.2394, "timestamp": 1765722014000, "volume": 167.0}
{"price": 0.2394, "timestamp": 1765722015000, "volume": 167.0}
{"price": 0.2394, "timestamp": 1765722016000, "volume": 167.0}
{"price": 0.2394, "timestamp": 1765722017000, "volume": 167.0}
{"price": 0.2394, "timestamp": 1765722018000, "volume": 41938.0}
{"price": 0.2394, "timestamp": 1765722019000, "volume": 167.0}
{"price": 0.2394, "timestamp": 1765722022000, "volume": 875.0}
{"price": 0.2394, "timestamp": 1765722024000, "volume": 3731.0}
{"price": 0.2394, "timestamp": 1765722027000, "volume": 30.0}
{"price": 0.2395, "timestamp": 1765722036000, "volume": 17.0}
{"price": 0.2395, "timestamp": 1765722040000, "volume": 2084.0}
{"price": 0.2393, "timestamp": 1765722046000, "volume": 26270.0}
{"price": 0.2395, "timestamp": 1765722050000, "volume": 723.0}
{"price": 0.2394, "timestamp": 1765722051000, "volume": 17639.0}
{"price": 0.2393, "timestamp": 1765722056000, "volume": 319.0}
{"price": 0.2393, "timestamp": 1765722065000, "volume": 2106.0}
{"price": 0.2393, "timestamp": 1765722067000, "volume": 9.0}
{"price": 0.2393, "timestamp": 1765722071000, "volume": 237.0}
{"price": 0.2393, "timestamp": 1765722076000, "volume": 50.0}
{"price": 0.2394, "timestamp": 1765722078000, "volume": 172.0}
{"price": 0.2394, "timestamp": 1765722085000, "volume": 1561.0}
{"price": 0.2395, "timestamp": 1765722086000, "volume": 2106.0}
{"price": 0.2394, "timestamp": 1765722091000, "volume": 21516.0}
{"price": 0.2394, "timestamp": 1765722092000, "volume": 109.0}
{"price": 0.2395, "timestamp": 1765722108000, "volume": 11420.0}
{"price": 0.2394, "timestamp": 1765722120000, "volume": 4964.0}
{"price": 0.2393, "timestamp": 1765722164000, "volume": 14254.0}
{"price": 0.2393, "timestamp": 1765722180000, "volume": 42.0}
{"price": 0.2393, "timestamp": 1765722183000, "volume": 72.0}
{"price": 0.2393, "timestamp": 1765722237000, "volume": 22822.0}
{"price": 0.2393, "timestamp": 1765722239000, "volume": 100.0}
{"price": 0.2393, "timestamp": 1765722261000, "volume": 1800.0}
{"price": 0.2393, "timestamp": 1765722271000, "volume": 517.0}
{"price": 0.2393, "timestamp": 1765722272000, "volume": 626.0}
{"price": 0.2393, "timestamp": 1765722275000, "volume": 200.0}
{"price": 0.2392, "timestamp": 1765722277000, "volume": 475.0}
{"price": 0.2393, "timestamp": 1765722296000, "volume": 217.0}
{"price": 0.2393, "timestamp": 1765722300000, "volume": 3892.0}
{"price": 0.2392, "timestamp": 1765722308000, "volume": 5366.0}
{"price": 0.2393, "timestamp": 1765722310000, "volume": 7407.0}
{"price": 0.2392, "timestamp": 1765722311000, "volume": 42212.0}
{"price": 0.2392, "timestamp": 1765722327000, "volume": 9635.0}
{"price": 0.2392, "timestamp": 1765722328000, "volume": 3690.0}
{"price": 0.2393, "timestamp": 1765722333000, "volume": 7159.0}
{"price": 0.2393, "timestamp": 1765722340000, "volume": 12165.0}
{"price": 0.2393, "timestamp": 1765722341000, "volume": 8984.0}
{"price": 0.2394, "timestamp": 1765722345000, "volume": 4.0}
{"price": 0.2393, "timestamp": 1765722350000, "volume": 750.0}
{"price": 0.2393, "timestamp": 1765722355000, "volume": 9846.0}
{"price": 0.2392, "timestamp": 1765722361000, "volume": 25057.0}
{"price": 0.2391, "timestamp": 1765722380000, "volume": 30.0}
{"price": 0.2393, "timestamp": 1765722389000, "volume": 32106.0}
{"price": 0.2393, "timestamp": 1765722390000, "volume": 626.0}
{"price": 0.2392, "timestamp": 1765722416000, "volume": 6268.0}
{"price": 0.2391, "timestamp": 1765722425000, "volume": 15948.0}
{"price": 0.239, "timestamp": 1765722429000, "volume": 41528.0}
{"price": 0.239, "timestamp": 1765722448000, "volume": 4007.0}
{"price": 0.239, "timestamp": 1765722451000, "volume": 2882.0}
{"price": 0.2389, "timestamp": 1765722456000, "volume": 18048.0}
{"price": 0.2388, "timestamp": 1765722458000, "volume": 145750.0}
{"price": 0.2385, "timestamp": 1765722459000, "volume": 122151.0}
{"price": 0.2386, "timestamp": 1765722460000, "volume": 463.0}
{"price": 0.2386, "timestamp": 1765722463000, "volume": 13146.0}
{"price": 0.2386, "timestamp": 1765722464000, "volume": 59.0}
{"price": 0.2387, "timestamp": 1765722465000, "volume": 35292.0}
{"price": 0.2388, "timestamp": 1765722469000, "volume": 167.0}
{"price": 0.2387, "timestamp": 1765722470000, "volume": 323.0}
{"price": 0.2388, "timestamp": 1765722471000, "volume": 167.0}
{"price": 0.2388, "timestamp": 1765722472000, "volume": 167.0}
{"price": 0.2388, "timestamp": 1765722473000, "volume": 667.0}
{"price": 0.2388, "timestamp": 1765722474000, "volume": 167.0}
{"price": 0.2388, "timestamp": 1765722475000, "volume": 334.0}
{"price": 0.2388, "timestamp": 1765722476000, "volume": 167.0}
{"price": 0.2388, "timestamp": 1765722478000, "volume": 334.0}
{"price": 0.2388, "timestamp": 1765722479000, "volume": 167.0}
{"price": 0.2387, "timestamp": 1765722480000, "volume": 11297.0}
{"price": 0.2387, "timestamp": 1765722482000, "volume": 59.0}
{"price": 0.2388, "timestamp": 1765722483000, "volume": 83.0}
{"price": 0.2388, "timestamp": 1765722486000, "volume": 1798.0}
{"price": 0.2387, "timestamp": 1765722487000, "volume": 1974.0}
{"price": 0.2387, "timestamp": 1765722488000, "volume": 6378.0}
{"price": 0.2387, "timestamp": 1765722496000, "volume": 471.0}
{"price": 0.2388, "timestamp": 1765722501000, "volume": 410.0}
{"price": 0.2388, "timestamp": 1765722502000, "volume": 167.0}
{"price": 0.2388, "timestamp": 1765722503000, "volume": 167.0}
{"price": 0.2388, "timestamp": 1765722504000, "volume": 334.0}
{"price": 0.2388, "timestamp": 1765722505000, "volume": 167.0}
{"price": 0.2388, "timestamp": 1765722506000, "volume": 376.0}
{"price": 0.2388, "timestamp": 1765722507000, "volume": 167.0}
{"price": 0.2388, "timestamp": 1765722508000, "volume": 334.0}
{"price": 0.2388, "timestamp": 1765722509000, "volume": 167.0}
{"price": 0.2389, "timestamp": 1765722510000, "volume": 22261.0}
{"price": 0.2389, "timestamp": 1765722511000, "volume": 167.0}
{"price": 0.2389, "timestamp": 1765722512000, "volume": 167.0}
{"price": 0.2389, "timestamp": 1765722513000, "volume": 334.0}
{"price": 0.2389, "timestamp": 1765722514000, "volume": 167.0}
{"price": 0.2389, "timestamp": 1765722515000, "volume": 167.0}
{"price": 0.2389, "timestamp": 1765722516000, "volume": 334.0}
{"price": 0.2389, "timestamp": 1765722517000, "volume": 167.0}
{"price": 0.239, "timestamp": 1765722518000, "volume": 3079.0}
{"price": 0.2388, "timestamp": 1765722523000, "volume": 21980.0}
{"price": 0.2388, "timestamp": 1765722560000, "volume": 8598.0}
{"price": 0.2389, "timestamp": 1765722563000, "volume": 1242.0}
{"price": 0.2389, "timestamp": 1765722564000, "volume": 16.0}
{"price": 0.2388, "timestamp": 1765722565000, "volume": 10065.0}
{"price": 0.2388, "timestamp": 1765722575000, "volume": 156.0}
{"price": 0.2388, "timestamp": 1765722578000, "volume": 10.0}
{"price": 0.2388, "timestamp": 1765722579000, "volume": 10.0}
{"price": 0.2388, "timestamp": 1765722580000, "volume": 10.0}
{"price": 0.2388, "timestamp": 1765722581000, "volume": 10.0}
{"price": 0.2389, "timestamp": 1765722584000, "volume": 167.0}
{"price": 0.2389, "timestamp": 1765722585000, "volume": 167.0}
{"price": 0.2389, "timestamp": 1765722586000, "volume": 167.0}
{"price": 0.2389, "timestamp": 1765722587000, "volume": 167.0}
{"price": 0.2389, "timestamp": 1765722588000, "volume": 167.0}
{"price": 0.2389, "timestamp": 1765722589000, "volume": 334.0}
{"price": 0.2389, "timestamp": 1765722590000, "volume": 1561.0}
{"price": 0.2389, "timestamp": 1765722591000, "volume": 192.0}
{"price": 0.2389, "timestamp": 1765722592000, "volume": 167.0}
{"price": 0.2389, "timestamp": 1765722593000, "volume": 8928.0}
{"price": 0.2389, "timestamp": 1765722594000, "volume": 2025.0}
{"price": 0.2389, "timestamp": 1765722595000, "volume": 167.0}
{"price": 0.2389, "timestamp": 1765722601000, "volume": 531.0}
{"price": 0.2389, "timestamp": 1765722602000, "volume": 83.0}
{"price": 0.239, "timestamp": 1765722603000, "volume": 24.0}
{"price": 0.2389, "timestamp": 1765722604000, "volume": 5280.0}
{"price": 0.2388, "timestamp": 1765722609000, "volume": 9771.0}
{"price": 0.2388, "timestamp": 1765722615000, "volume": 23318.0}
{"price": 0.2386, "timestamp": 1765722620000, "volume": 21192.0}
{"price": 0.2386, "timestamp": 1765722624000, "volume": 1813.0}
{"price": 0.2386, "timestamp": 1765722627000, "volume": 34.0}
{"price": 0.2386, "timestamp": 1765722628000, "volume": 8229.0}
{"price": 0.2387, "timestamp": 1765722629000, "volume": 1558.0}
{"price": 0.2388, "timestamp": 1765722631000, "volume": 10069.0}
{"price": 0.2389, "timestamp": 1765722633000, "volume": 25.0}
{"price": 0.2388, "timestamp": 1765722637000, "volume": 6793.0}
{"price": 0.2387, "timestamp": 1765722642000, "volume": 8222.0}
{"price": 0.2386, "timestamp": 1765722652000, "volume": 9341.0}
{"price": 0.2386, "timestamp": 1765722660000, "volume": 13465.0}
{"price": 0.2388, "timestamp": 1765722661000, "volume": 12573.0}
{"price": 0.2386, "timestamp": 1765722664000, "volume": 13453.0}
{"price": 0.2386, "timestamp": 1765722673000, "volume": 394.0}
{"price": 0.2385, "timestamp": 1765722680000, "volume": 4125.0}
{"price": 0.2385, "timestamp": 1765722682000, "volume": 7134.0}
{"price": 0.2384, "timestamp": 1765722691000, "volume": 10275.0}
{"price": 0.2385, "timestamp": 1765722693000, "volume": 21.0}
{"price": 0.2385, "timestamp": 1765722699000, "volume": 64950.0}
{"price": 0.2385, "timestamp": 1765722700000, "volume": 1257.0}
{"price": 0.2385, "timestamp": 1765722702000, "volume": 25000.0}
{"price": 0.2384, "timestamp": 1765722706000, "volume": 32607.0}
{"price": 0.2384, "timestamp": 1765722707000, "volume": 53689.0}
{"price": 0.2383, "timestamp": 1765722710000, "volume": 526.0}
{"price": 0.2383, "timestamp": 1765722711000, "volume": 12.0}
{"price": 0.2383, "timestamp": 1765722712000, "volume": 4631.0}
{"price": 0.2384, "timestamp": 1765722713000, "volume": 43.0}
{"price": 0.2385, "timestamp": 1765722719000, "volume": 8379.0}
{"price": 0.2384, "timestamp": 1765722720000, "volume": 906.0}
{"price": 0.2385, "timestamp": 1765722722000, "volume": 5.0}
{"price": 0.2384, "timestamp": 1765722724000, "volume": 1192.0}
{"price": 0.2385, "timestamp": 1765722725000, "volume": 3259.0}
{"price": 0.2386, "timestamp": 1765722726000, "volume": 2000.0}
{"price": 0.2386, "timestamp": 1765722727000, "volume": 427.0}
{"price": 0.2385, "timestamp": 1765722731000, "volume": 7238.0}
{"price": 0.2385, "timestamp": 1765722743000, "volume": 4682.0}
{"price": 0.2386, "timestamp": 1765722744000, "volume": 395.0}
{"price": 0.2385, "timestamp": 1765722753000, "volume": 8424.0}
{"price": 0.2384, "timestamp": 1765722759000, "volume": 12402.0}
{"price": 0.2383, "timestamp": 1765722760000, "volume": 195804.0}
{"price": 0.2383, "timestamp": 1765722762000, "volume": 35.0}
{"price": 0.2382, "timestamp": 1765722767000, "volume": 36257.0}
{"price": 0.2382, "timestamp": 1765722769000, "volume": 623.0}
{"price": 0.2383, "timestamp": 1765722771000, "volume": 2938.0}
{"price": 0.2384, "timestamp": 1765722772000, "volume": 126671.0}
{"price": 0.2384, "timestamp": 1765722774000, "volume": 25.0}
{"price": 0.2383, "timestamp": 1765722777000, "volume": 3622.0}
{"price": 0.2383, "timestamp": 1765722780000, "volume": 43.0}
{"price": 0.2383, "timestamp": 1765722785000, "volume": 1402.0}
{"price": 0.2383, "timestamp": 1765722786000, "volume": 33.0}
{"price": 0.2381, "timestamp": 1765722790000, "volume": 42837.0}
{"price": 0.2381, "timestamp": 1765722791000, "volume": 5000.0}
{"price": 0.2381, "timestamp": 1765722792000, "volume": 453.0}
{"price": 0.2381, "timestamp": 1765722804000, "volume": 454.0}
{"price": 0.2381, "timestamp": 1765722806000, "volume": 33803.0}
{"price": 0.2381, "timestamp": 1765722808000, "volume": 30196.0}
{"price": 0.2377, "timestamp": 1765722813000, "volume": 677311.0}
{"price": 0.2379, "timestamp": 1765722814000, "volume": 99263.0}
{"price": 0.238, "timestamp": 1765722816000, "volume": 83.0}
{"price": 0.238, "timestamp": 1765722817000, "volume": 84.0}
{"price": 0.2379, "timestamp": 1765722818000, "volume": 10.0}
{"price": 0.2379, "timestamp": 1765722823000, "volume": 21017.0}
{"price": 0.2379, "timestamp": 1765722826000, "volume": 696.0}
{"price": 0.2379, "timestamp": 1765722827000, "volume": 242.0}
{"price": 0.238, "timestamp": 1765722828000, "volume": 8227.0}
{"price": 0.238, "timestamp": 1765722830000, "volume": 7006.0}
{"price": 0.238, "timestamp": 1765722832000, "volume": 1634.0}
{"price": 0.2379, "timestamp": 1765722833000, "volume": 13990.0}
{"price": 0.2379, "timestamp": 1765722837000, "volume": 64.0}
{"price": 0.238, "timestamp": 1765722841000, "volume": 288.0}
{"price": 0.238, "timestamp": 1765722844000, "volume": 2142.0}
{"price": 0.2379, "timestamp": 1765722846000, "volume": 3585.0}
{"price": 0.2379, "timestamp": 1765722847000, "volume": 2101.0}
{"price": 0.2379, "timestamp": 1765722848000, "volume": 166.0}
{"price": 0.2379, "timestamp": 1765722849000, "volume": 98.0}
{"price": 0.2378, "timestamp": 1765722854000, "volume": 10728.0}
{"price": 0.2377, "timestamp": 1765722855000, "volume": 25315.0}
{"price": 0.2376, "timestamp": 1765722857000, "volume": 13167.0}
{"price": 0.2376, "timestamp": 1765722858000, "volume": 16776.0}
{"price": 0.2375, "timestamp": 1765722859000, "volume": 37004.0}
{"price": 0.2375, "timestamp": 1765722861000, "volume": 303.0}
{"price": 0.2375, "timestamp": 1765722862000, "volume": 2510.0}
{"price": 0.2377, "timestamp": 1765722863000, "volume": 35096.0}
{"price": 0.2377, "timestamp": 1765722865000, "volume": 400.0}
{"price": 0.2377, "timestamp": 1765722866000, "volume": 53.0}
{"price": 0.2376, "timestamp": 1765722867000, "volume": 18551.0}
{"price": 0.2376, "timestamp": 1765722868000, "volume": 14.0}
{"price": 0.2376, "timestamp": 1765722869000, "volume": 31453.0}
{"price": 0.2376, "timestamp": 1765722870000, "volume": 180.0}
{"price": 0.2376, "timestamp": 1765722871000, "volume": 44.0}
{"price": 0.2374, "timestamp": 1765722872000, "volume": 121399.0}
{"price": 0.2374, "timestamp": 1765722873000, "volume": 30.0}
{"price": 0.2374, "timestamp": 1765722874000, "volume": 315506.0}
{"price": 0.2373, "timestamp": 1765722875000, "volume": 125967.0}
{"price": 0.2374, "timestamp": 1765722876000, "volume": 418.0}
{"price": 0.2373, "timestamp": 1765722877000, "volume": 736.0}
{"price": 0.2373, "timestamp": 1765722878000, "volume": 276914.0}
{"price": 0.2372, "timestamp": 1765722879000, "volume": 50420.0}
{"price": 0.2372, "timestamp": 1765722880000, "volume": 39306.0}
{"price": 0.2373, "timestamp": 1765722881000, "volume": 8889.0}
{"price": 0.2372, "timestamp": 1765722882000, "volume": 1172.0}
{"price": 0.2372, "timestamp": 1765722883000, "volume": 8782.0}
{"price": 0.2372, "timestamp": 1765722884000, "volume": 13858.0}
{"price": 0.2371, "timestamp": 1765722885000, "volume": 8836.0}
{"price": 0.2372, "timestamp": 1765722886000, "volume": 13480.0}
{"price": 0.2372, "timestamp": 1765722887000, "volume": 7398.0}
{"price": 0.2371, "timestamp": 1765722888000, "volume": 21297.0}
{"price": 0.2368, "timestamp": 1765722889000, "volume": 408566.0}
{"price": 0.237, "timestamp": 1765722890000, "volume": 116363.0}
{"price": 0.237, "timestamp": 1765722891000, "volume": 26006.0}
{"price": 0.2371, "timestamp": 1765722892000, "volume": 5985.0}
{"price": 0.2371, "timestamp": 1765722893000, "volume": 539.0}
{"price": 0.2371, "timestamp": 1765722894000, "volume": 164.0}
{"price": 0.237, "timestamp": 1765722895000, "volume": 13227.0}
{"price": 0.2371, "timestamp": 1765722896000, "volume": 1887.0}
{"price": 0.2372, "timestamp": 1765722898000, "volume": 3700.0}
{"price": 0.2371, "timestamp": 1765722899000, "volume": 215.0}
{"price": 0.2372, "timestamp": 1765722900000, "volume": 44.0}
{"price": 0.2371, "timestamp": 1765722901000, "volume": 2890.0}
{"price": 0.2372, "timestamp": 1765722902000, "volume": 51.0}
{"price": 0.2371, "timestamp": 1765722904000, "volume": 21341.0}
{"price": 0.237, "timestamp": 1765722905000, "volume": 24321.0}
{"price": 0.2369, "timestamp": 1765722906000, "volume": 2683.0}
{"price": 0.2368, "timestamp": 1765722907000, "volume": 37736.0}
{"price": 0.2369, "timestamp": 1765722908000, "volume": 134.0}
{"price": 0.237, "timestamp": 1765722909000, "volume": 12254.0}
{"price": 0.237, "timestamp": 1765722910000, "volume": 80102.0}
{"price": 0.2369, "timestamp": 1765722911000, "volume": 1899.0}
{"price": 0.2369, "timestamp": 1765722914000, "volume": 58627.0}
{"price": 0.237, "timestamp": 1765722915000, "volume": 25025.0}
{"price": 0.2371, "timestamp": 1765722916000, "volume": 50025.0}
{"price": 0.2371, "timestamp": 1765722917000, "volume": 123086.0}
{"price": 0.2371, "timestamp": 1765722921000, "volume": 25427.0}
{"price": 0.2372, "timestamp": 1765722922000, "volume": 250.0}
{"price": 0.2372, "timestamp": 1765722923000, "volume": 92434.0}
{"price": 0.2371, "timestamp": 1765722924000, "volume": 578.0}
{"price": 0.237, "timestamp": 1765722925000, "volume": 5273.0}
{"price": 0.2371, "timestamp": 1765722926000, "volume": 1710.0}
{"price": 0.237, "timestamp": 1765722927000, "volume": 11787.0}
{"price": 0.2368, "timestamp": 1765722929000, "volume": 44619.0}
{"price": 0.2369, "timestamp": 1765722932000, "volume": 562.0}
{"price": 0.2369, "timestamp": 1765722933000, "volume": 734.0}
{"price": 0.2369, "timestamp": 1765722938000, "volume": 2763.0}
{"price": 0.2368, "timestamp": 1765722939000, "volume": 4644.0}
{"price": 0.2368, "timestamp": 1765722940000, "volume": 6368.0}
{"price": 0.2369, "timestamp": 1765722941000, "volume": 22093.0}
{"price": 0.2371, "timestamp": 1765722944000, "volume": 16469.0}
{"price": 0.2371, "timestamp": 1765722946000, "volume": 5000.0}
{"price": 0.237, "timestamp": 1765722952000, "volume": 6395.0}
{"price": 0.237, "timestamp": 1765722953000, "volume": 5000.0}
{"price": 0.2371, "timestamp": 1765722954000, "volume": 42.0}
{"price": 0.237, "timestamp": 1765722955000, "volume": 1526.0}
{"price": 0.237, "timestamp": 1765722956000, "volume": 5261.0}
{"price": 0.237, "timestamp": 1765722957000, "volume": 11.0}
{"price": 0.237, "timestamp": 1765722958000, "volume": 11.0}
{"price": 0.237, "timestamp": 1765722959000, "volume": 2043.0}
{"price": 0.2369, "timestamp": 1765722960000, "volume": 14287.0}
{"price": 0.237, "timestamp": 1765722961000, "volume": 2324.0}
{"price": 0.2371, "timestamp": 1765722962000, "volume": 34530.0}
{"price": 0.2372, "timestamp": 1765722963000, "volume": 697.0}
{"price": 0.2372, "timestamp": 1765722964000, "volume": 17250.0}
{"price": 0.2372, "timestamp": 1765722965000, "volume": 38945.0}
{"price": 0.2373, "timestamp": 1765722967000, "volume": 1081.0}
{"price": 0.2375, "timestamp": 1765722968000, "volume": 13063.0}
{"price": 0.2375, "timestamp": 1765722969000, "volume": 6396.0}
{"price": 0.2375, "timestamp": 1765722970000, "volume": 3735.0}
{"price": 0.2374, "timestamp": 1765722972000, "volume": 25.0}
{"price": 0.2375, "timestamp": 1765722975000, "volume": 33.0}
{"price": 0.2374, "timestamp": 1765722976000, "volume": 11481.0}
{"price": 0.2374, "timestamp": 1765722977000, "volume": 1806.0}
{"price": 0.2374, "timestamp": 1765722982000, "volume": 7261.0}
{"price": 0.2373, "timestamp": 1765722983000, "volume": 8.0}
{"price": 0.2375, "timestamp": 1765722984000, "volume": 397.0}
{"price": 0.2375, "timestamp": 1765722986000, "volume": 210.0}
{"price": 0.2375, "timestamp": 1765722987000, "volume": 1996.0}
{"price": 0.2375, "timestamp": 1765722988000, "volume": 1523.0}
{"price": 0.2375, "timestamp": 1765722991000, "volume": 10428.0}
{"price": 0.2375, "timestamp": 1765722992000, "volume": 2980.0}
{"price": 0.2374, "timestamp": 1765722995000, "volume": 50.0}
{"price": 0.2375, "timestamp": 1765722996000, "volume": 100.0}
{"price": 0.2375, "timestamp": 1765722999000, "volume": 100.0}
{"price": 0.2375, "timestamp": 1765723001000, "volume": 168.0}
{"price": 0.2375, "timestamp": 1765723002000, "volume": 336.0}
{"price": 0.2374, "timestamp": 1765723003000, "volume": 15110.0}
{"price": 0.2374, "timestamp": 1765723004000, "volume": 336.0}
{"price": 0.2374, "timestamp": 1765723005000, "volume": 2442.0}
{"price": 0.2375, "timestamp": 1765723006000, "volume": 450.0}
{"price": 0.2375, "timestamp": 1765723007000, "volume": 168.0}
{"price": 0.2375, "timestamp": 1765723008000, "volume": 2105.0}
{"price": 0.2375, "timestamp": 1765723010000, "volume": 421.0}
{"price": 0.2375, "timestamp": 1765723011000, "volume": 842.0}
{"price": 0.2375, "timestamp": 1765723012000, "volume": 421.0}
{"price": 0.2374, "timestamp": 1765723013000, "volume": 2300.0}
{"price": 0.2373, "timestamp": 1765723014000, "volume": 464.0}
{"price": 0.2375, "timestamp": 1765723015000, "volume": 146575.0}
{"price": 0.2375, "timestamp": 1765723016000, "volume": 842.0}
{"price": 0.2375, "timestamp": 1765723017000, "volume": 842.0}
{"price": 0.2375, "timestamp": 1765723018000, "volume": 842.0}
{"price": 0.2375, "timestamp": 1765723019000, "volume": 842.0}
{"price": 0.2375, "timestamp": 1765723020000, "volume": 842.0}
{"price": 0.2376, "timestamp": 1765723022000, "volume": 5968.0}
{"price": 0.2376, "timestamp": 1765723023000, "volume": 3253.0}
{"price": 0.2376, "timestamp": 1765723024000, "volume": 840.0}
{"price": 0.2377, "timestamp": 1765723025000, "volume": 1236.0}
{"price": 0.2376, "timestamp": 1765723026000, "volume": 2369.0}
{"price": 0.2377, "timestamp": 1765723027000, "volume": 14448.0}
{"price": 0.2376, "timestamp": 1765723028000, "volume": 2573.0}
{"price": 0.2376, "timestamp": 1765723029000, "volume": 13941.0}
{"price": 0.2376, "timestamp": 1765723030000, "volume": 840.0}
{"price": 0.2376, "timestamp": 1765723031000, "volume": 840.0}
{"price": 0.2376, "timestamp": 1765723032000, "volume": 420.0}
{"price": 0.2376, "timestamp": 1765723033000, "volume": 840.0}
{"price": 0.2376, "timestamp": 1765723034000, "volume": 840.0}
{"price": 0.2376, "timestamp": 1765723035000, "volume": 420.0}
{"price": 0.2376, "timestamp": 1765723036000, "volume": 840.0}
{"price": 0.2376, "timestamp": 1765723037000, "volume": 840.0}
{"price": 0.2376, "timestamp": 1765723038000, "volume": 840.0}
{"price": 0.2376, "timestamp": 1765723039000, "volume": 420.0}
{"price": 0.2376, "timestamp": 1765723040000, "volume": 1840.0}
{"price": 0.2375, "timestamp": 1765723041000, "volume": 857.0}
{"price": 0.2376, "timestamp": 1765723042000, "volume": 421.0}
{"price": 0.2376, "timestamp": 1765723043000, "volume": 840.0}
{"price": 0.2376, "timestamp": 1765723044000, "volume": 3104.0}
{"price": 0.2376, "timestamp": 1765723045000, "volume": 840.0}
{"price": 0.2377, "timestamp": 1765723046000, "volume": 840.0}
{"price": 0.2377, "timestamp": 1765723047000, "volume": 11257.0}
{"price": 0.2377, "timestamp": 1765723049000, "volume": 86.0}
{"price": 0.2376, "timestamp": 1765723051000, "volume": 162.0}
{"price": 0.2376, "timestamp": 1765723056000, "volume": 16263.0}
{"price": 0.2376, "timestamp": 1765723065000, "volume": 2.0}
{"price": 0.2375, "timestamp": 1765723071000, "volume": 27819.0}
{"price": 0.2375, "timestamp": 1765723072000, "volume": 42947.0}
{"price": 0.2375, "timestamp": 1765723075000, "volume": 388.0}
{"price": 0.2375, "timestamp": 1765723077000, "volume": 14579.0}
{"price": 0.2374, "timestamp": 1765723081000, "volume": 23279.0}
{"price": 0.2374, "timestamp": 1765723084000, "volume": 71782.0}
{"price": 0.2374, "timestamp": 1765723085000, "volume": 177.0}
{"price": 0.2374, "timestamp": 1765723097000, "volume": 2347.0}
{"price": 0.2375, "timestamp": 1765723099000, "volume": 2104.0}
{"price": 0.2375, "timestamp": 1765723104000, "volume": 842.0}
{"price": 0.2374, "timestamp": 1765723105000, "volume": 398.0}
{"price": 0.2373, "timestamp": 1765723107000, "volume": 10417.0}
{"price": 0.2373, "timestamp": 1765723110000, "volume": 216.0}
{"price": 0.2373, "timestamp": 1765723113000, "volume": 34514.0}
{"price": 0.2375, "timestamp": 1765723121000, "volume": 4016.0}
{"price": 0.2375, "timestamp": 1765723122000, "volume": 250.0}
{"price": 0.2375, "timestamp": 1765723123000, "volume": 500.0}
{"price": 0.2375, "timestamp": 1765723124000, "volume": 500.0}
{"price": 0.2375, "timestamp": 1765723125000, "volume": 500.0}
{"price": 0.2375, "timestamp": 1765723126000, "volume": 250.0}
{"price": 0.2375, "timestamp": 1765723127000, "volume": 500.0}
{"price": 0.2375, "timestamp": 1765723128000, "volume": 250.0}
{"price": 0.2375, "timestamp": 1765723130000, "volume": 1616.0}
{"price": 0.2374, "timestamp": 1765723132000, "volume": 28313.0}
{"price": 0.2373, "timestamp": 1765723138000, "volume": 27982.0}
{"price": 0.2374, "timestamp": 1765723139000, "volume": 22.0}
{"price": 0.2374, "timestamp": 1765723141000, "volume": 22.0}
{"price": 0.2373, "timestamp": 1765723145000, "volume": 22968.0}
{"price": 0.2373, "timestamp": 1765723146000, "volume": 5070.0}
{"price": 0.2371, "timestamp": 1765723148000, "volume": 35582.0}
{"price": 0.2371, "timestamp": 1765723150000, "volume": 64.0}
{"price": 0.2372, "timestamp": 1765723151000, "volume": 2238.0}
{"price": 0.2371, "timestamp": 1765723152000, "volume": 4756.0}
{"price": 0.2372, "timestamp": 1765723153000, "volume": 843.0}
{"price": 0.2373, "timestamp": 1765723155000, "volume": 4762.0}
{"price": 0.2372, "timestamp": 1765723159000, "volume": 205.0}
{"price": 0.2372, "timestamp": 1765723166000, "volume": 8445.0}
{"price": 0.2371, "timestamp": 1765723167000, "volume": 200.0}
{"price": 0.2371, "timestamp": 1765723168000, "volume": 19341.0}
{"price": 0.2372, "timestamp": 1765723169000, "volume": 1265.0}
{"price": 0.2372, "timestamp": 1765723171000, "volume": 287.0}
{"price": 0.2373, "timestamp": 1765723172000, "volume": 109.0}
{"price": 0.2374, "timestamp": 1765723177000, "volume": 842.0}
{"price": 0.2374, "timestamp": 1765723179000, "volume": 651.0}
{"price": 0.2375, "timestamp": 1765723182000, "volume": 157.0}
{"price": 0.2375, "timestamp": 1765723183000, "volume": 275.0}
{"price": 0.2376, "timestamp": 1765723184000, "volume": 917.0}
{"price": 0.2376, "timestamp": 1765723186000, "volume": 297.0}
{"price": 0.2376, "timestamp": 1765723187000, "volume": 105.0}
{"price": 0.2376, "timestamp": 1765723189000, "volume": 1262.0}
{"price": 0.2376, "timestamp": 1765723190000, "volume": 3314.0}
{"price": 0.2376, "timestamp": 1765723194000, "volume": 2104.0}
{"price": 0.2375, "timestamp": 1765723198000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765723201000, "volume": 45.0}
{"price": 0.2375, "timestamp": 1765723202000, "volume": 300.0}
{"price": 0.2376, "timestamp": 1765723203000, "volume": 300.0}
{"price": 0.2375, "timestamp": 1765723207000, "volume": 223.0}
{"price": 0.2376, "timestamp": 1765723211000, "volume": 1509.0}
{"price": 0.2376, "timestamp": 1765723213000, "volume": 3188.0}
{"price": 0.2376, "timestamp": 1765723217000, "volume": 65.0}
{"price": 0.2376, "timestamp": 1765723218000, "volume": 266.0}
{"price": 0.2376, "timestamp": 1765723220000, "volume": 4059.0}
{"price": 0.2376, "timestamp": 1765723222000, "volume": 2104.0}
{"price": 0.2375, "timestamp": 1765723228000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765723244000, "volume": 13934.0}
{"price": 0.2375, "timestamp": 1765723245000, "volume": 12395.0}
{"price": 0.2375, "timestamp": 1765723252000, "volume": 14928.0}
{"price": 0.2373, "timestamp": 1765723258000, "volume": 3448.0}
{"price": 0.2373, "timestamp": 1765723259000, "volume": 10417.0}
{"price": 0.2373, "timestamp": 1765723261000, "volume": 29495.0}
{"price": 0.2373, "timestamp": 1765723265000, "volume": 11865.0}
{"price": 0.2373, "timestamp": 1765723270000, "volume": 2648.0}
{"price": 0.2374, "timestamp": 1765723272000, "volume": 63.0}
{"price": 0.2374, "timestamp": 1765723274000, "volume": 115.0}
{"price": 0.2375, "timestamp": 1765723276000, "volume": 252.0}
{"price": 0.2377, "timestamp": 1765723278000, "volume": 10162.0}
{"price": 0.2377, "timestamp": 1765723280000, "volume": 633.0}
{"price": 0.2377, "timestamp": 1765723281000, "volume": 4363.0}
{"price": 0.2377, "timestamp": 1765723282000, "volume": 1326.0}
{"price": 0.2376, "timestamp": 1765723289000, "volume": 10417.0}
{"price": 0.2376, "timestamp": 1765723290000, "volume": 147.0}
{"price": 0.2376, "timestamp": 1765723291000, "volume": 308.0}
{"price": 0.2376, "timestamp": 1765723296000, "volume": 388.0}
{"price": 0.2375, "timestamp": 1765723297000, "volume": 32.0}
{"price": 0.2377, "timestamp": 1765723307000, "volume": 8757.0}
{"price": 0.2377, "timestamp": 1765723309000, "volume": 840.0}
{"price": 0.2377, "timestamp": 1765723310000, "volume": 420.0}
{"price": 0.2377, "timestamp": 1765723311000, "volume": 840.0}
{"price": 0.2378, "timestamp": 1765723312000, "volume": 100420.0}
{"price": 0.2377, "timestamp": 1765723313000, "volume": 588.0}
{"price": 0.2377, "timestamp": 1765723314000, "volume": 840.0}
{"price": 0.2377, "timestamp": 1765723315000, "volume": 420.0}
{"price": 0.2377, "timestamp": 1765723316000, "volume": 420.0}
{"price": 0.2377, "timestamp": 1765723317000, "volume": 1063.0}
{"price": 0.2377, "timestamp": 1765723318000, "volume": 840.0}
{"price": 0.2377, "timestamp": 1765723319000, "volume": 10837.0}
{"price": 0.2377, "timestamp": 1765723321000, "volume": 420.0}
{"price": 0.2376, "timestamp": 1765723322000, "volume": 13891.0}
{"price": 0.2377, "timestamp": 1765723323000, "volume": 420.0}
{"price": 0.2377, "timestamp": 1765723324000, "volume": 420.0}
{"price": 0.2376, "timestamp": 1765723325000, "volume": 149.0}
{"price": 0.2376, "timestamp": 1765723326000, "volume": 16.0}
{"price": 0.2375, "timestamp": 1765723332000, "volume": 1.0}
{"price": 0.2375, "timestamp": 1765723333000, "volume": 7843.0}
{"price": 0.2376, "timestamp": 1765723336000, "volume": 853.0}
{"price": 0.2376, "timestamp": 1765723338000, "volume": 1183.0}
{"price": 0.2376, "timestamp": 1765723341000, "volume": 4000.0}
{"price": 0.2376, "timestamp": 1765723344000, "volume": 3132.0}
{"price": 0.2375, "timestamp": 1765723349000, "volume": 11588.0}
{"price": 0.2376, "timestamp": 1765723356000, "volume": 84.0}
{"price": 0.2377, "timestamp": 1765723359000, "volume": 9069.0}
{"price": 0.2376, "timestamp": 1765723360000, "volume": 16.0}
{"price": 0.2376, "timestamp": 1765723361000, "volume": 5000.0}
{"price": 0.2376, "timestamp": 1765723364000, "volume": 64.0}
{"price": 0.2377, "timestamp": 1765723365000, "volume": 10020.0}
{"price": 0.2377, "timestamp": 1765723372000, "volume": 16827.0}
{"price": 0.2376, "timestamp": 1765723373000, "volume": 910.0}
{"price": 0.2377, "timestamp": 1765723374000, "volume": 203.0}
{"price": 0.2376, "timestamp": 1765723379000, "volume": 14355.0}
{"price": 0.2375, "timestamp": 1765723383000, "volume": 8087.0}
{"price": 0.2376, "timestamp": 1765723395000, "volume": 28870.0}
{"price": 0.2375, "timestamp": 1765723399000, "volume": 48958.0}
{"price": 0.2375, "timestamp": 1765723400000, "volume": 290.0}
{"price": 0.2375, "timestamp": 1765723404000, "volume": 16366.0}
{"price": 0.2375, "timestamp": 1765723406000, "volume": 4873.0}
{"price": 0.2374, "timestamp": 1765723409000, "volume": 5480.0}
{"price": 0.2373, "timestamp": 1765723410000, "volume": 42117.0}
{"price": 0.2373, "timestamp": 1765723416000, "volume": 48003.0}
{"price": 0.2372, "timestamp": 1765723417000, "volume": 10445.0}
{"price": 0.2371, "timestamp": 1765723421000, "volume": 3326.0}
{"price": 0.2372, "timestamp": 1765723422000, "volume": 2113.0}
{"price": 0.2372, "timestamp": 1765723425000, "volume": 5097.0}
{"price": 0.2372, "timestamp": 1765723426000, "volume": 29051.0}
{"price": 0.2372, "timestamp": 1765723428000, "volume": 1264.0}
{"price": 0.2371, "timestamp": 1765723432000, "volume": 2728.0}
{"price": 0.2372, "timestamp": 1765723437000, "volume": 2026.0}
{"price": 0.2371, "timestamp": 1765723439000, "volume": 730.0}
{"price": 0.237, "timestamp": 1765723440000, "volume": 10417.0}
{"price": 0.237, "timestamp": 1765723447000, "volume": 4491.0}
{"price": 0.2369, "timestamp": 1765723448000, "volume": 5500.0}
{"price": 0.2367, "timestamp": 1765723454000, "volume": 311939.0}
{"price": 0.2368, "timestamp": 1765723455000, "volume": 14286.0}
{"price": 0.237, "timestamp": 1765723456000, "volume": 1182.0}
{"price": 0.237, "timestamp": 1765723457000, "volume": 4246.0}
{"price": 0.2369, "timestamp": 1765723458000, "volume": 4981.0}
{"price": 0.2369, "timestamp": 1765723459000, "volume": 1026.0}
{"price": 0.237, "timestamp": 1765723461000, "volume": 844.0}
{"price": 0.2369, "timestamp": 1765723462000, "volume": 9469.0}
{"price": 0.2369, "timestamp": 1765723463000, "volume": 1112.0}
{"price": 0.237, "timestamp": 1765723464000, "volume": 844.0}
{"price": 0.2369, "timestamp": 1765723465000, "volume": 43.0}
{"price": 0.2369, "timestamp": 1765723466000, "volume": 1173.0}
{"price": 0.2368, "timestamp": 1765723469000, "volume": 5070.0}
{"price": 0.2368, "timestamp": 1765723470000, "volume": 10417.0}
{"price": 0.237, "timestamp": 1765723474000, "volume": 50.0}
{"price": 0.2369, "timestamp": 1765723475000, "volume": 627.0}
{"price": 0.2369, "timestamp": 1765723478000, "volume": 4178.0}
{"price": 0.2369, "timestamp": 1765723486000, "volume": 2954.0}
{"price": 0.2368, "timestamp": 1765723489000, "volume": 42.0}
{"price": 0.2368, "timestamp": 1765723495000, "volume": 5280.0}
{"price": 0.2368, "timestamp": 1765723500000, "volume": 10417.0}
{"price": 0.2368, "timestamp": 1765723501000, "volume": 2535.0}
{"price": 0.237, "timestamp": 1765723502000, "volume": 1867.0}
{"price": 0.237, "timestamp": 1765723503000, "volume": 1224.0}
{"price": 0.2369, "timestamp": 1765723504000, "volume": 54.0}
{"price": 0.2369, "timestamp": 1765723505000, "volume": 150.0}
{"price": 0.237, "timestamp": 1765723506000, "volume": 3.0}
{"price": 0.237, "timestamp": 1765723508000, "volume": 2109.0}
{"price": 0.237, "timestamp": 1765723511000, "volume": 2109.0}
{"price": 0.2369, "timestamp": 1765723512000, "volume": 6272.0}
{"price": 0.237, "timestamp": 1765723513000, "volume": 40673.0}
{"price": 0.237, "timestamp": 1765723515000, "volume": 275.0}
{"price": 0.237, "timestamp": 1765723516000, "volume": 1811.0}
{"price": 0.237, "timestamp": 1765723517000, "volume": 1500.0}
{"price": 0.237, "timestamp": 1765723524000, "volume": 81.0}
{"price": 0.2371, "timestamp": 1765723526000, "volume": 10548.0}
{"price": 0.237, "timestamp": 1765723530000, "volume": 2085.0}
{"price": 0.237, "timestamp": 1765723531000, "volume": 10417.0}
{"price": 0.2372, "timestamp": 1765723535000, "volume": 20000.0}
{"price": 0.2373, "timestamp": 1765723538000, "volume": 6764.0}
{"price": 0.2372, "timestamp": 1765723541000, "volume": 132.0}
{"price": 0.2373, "timestamp": 1765723543000, "volume": 18897.0}
{"price": 0.2373, "timestamp": 1765723544000, "volume": 277.0}
{"price": 0.2373, "timestamp": 1765723545000, "volume": 236.0}
{"price": 0.2373, "timestamp": 1765723556000, "volume": 12382.0}
{"price": 0.2373, "timestamp": 1765723558000, "volume": 4934.0}
{"price": 0.2372, "timestamp": 1765723560000, "volume": 2915.0}
{"price": 0.2372, "timestamp": 1765723561000, "volume": 28547.0}
{"price": 0.2373, "timestamp": 1765723566000, "volume": 29510.0}
{"price": 0.2374, "timestamp": 1765723570000, "volume": 9791.0}
{"price": 0.2374, "timestamp": 1765723571000, "volume": 2084.0}
{"price": 0.2375, "timestamp": 1765723572000, "volume": 19334.0}
{"price": 0.2374, "timestamp": 1765723579000, "volume": 13100.0}
{"price": 0.2374, "timestamp": 1765723581000, "volume": 5000.0}
{"price": 0.2374, "timestamp": 1765723582000, "volume": 2171.0}
{"price": 0.2374, "timestamp": 1765723583000, "volume": 1156.0}
{"price": 0.2375, "timestamp": 1765723585000, "volume": 29486.0}
{"price": 0.2375, "timestamp": 1765723587000, "volume": 29486.0}
{"price": 0.2375, "timestamp": 1765723588000, "volume": 162.0}
{"price": 0.2373, "timestamp": 1765723591000, "volume": 10417.0}
{"price": 0.2373, "timestamp": 1765723597000, "volume": 210.0}
{"price": 0.2374, "timestamp": 1765723598000, "volume": 1500.0}
{"price": 0.2374, "timestamp": 1765723609000, "volume": 146.0}
{"price": 0.2374, "timestamp": 1765723613000, "volume": 2106.0}
{"price": 0.2374, "timestamp": 1765723614000, "volume": 5179.0}
{"price": 0.2374, "timestamp": 1765723616000, "volume": 2820.0}
{"price": 0.2375, "timestamp": 1765723617000, "volume": 310.0}
{"price": 0.2375, "timestamp": 1765723619000, "volume": 21052.0}
{"price": 0.2374, "timestamp": 1765723621000, "volume": 10465.0}
{"price": 0.2375, "timestamp": 1765723624000, "volume": 173.0}
{"price": 0.2374, "timestamp": 1765723628000, "volume": 11569.0}
{"price": 0.2375, "timestamp": 1765723629000, "volume": 4000.0}
{"price": 0.2375, "timestamp": 1765723632000, "volume": 842.0}
{"price": 0.2375, "timestamp": 1765723633000, "volume": 421.0}
{"price": 0.2375, "timestamp": 1765723634000, "volume": 657.0}
{"price": 0.2376, "timestamp": 1765723635000, "volume": 421.0}
{"price": 0.2376, "timestamp": 1765723636000, "volume": 4420.0}
{"price": 0.2376, "timestamp": 1765723638000, "volume": 8376.0}
{"price": 0.2377, "timestamp": 1765723644000, "volume": 27773.0}
{"price": 0.2377, "timestamp": 1765723649000, "volume": 2154.0}
{"price": 0.2377, "timestamp": 1765723651000, "volume": 29566.0}
{"price": 0.2377, "timestamp": 1765723654000, "volume": 1055.0}
{"price": 0.2375, "timestamp": 1765723656000, "volume": 50445.0}
{"price": 0.2375, "timestamp": 1765723664000, "volume": 220.0}
{"price": 0.2374, "timestamp": 1765723665000, "volume": 2500.0}
{"price": 0.2375, "timestamp": 1765723668000, "volume": 1445.0}
{"price": 0.2375, "timestamp": 1765723671000, "volume": 3469.0}
{"price": 0.2374, "timestamp": 1765723672000, "volume": 8.0}
{"price": 0.2375, "timestamp": 1765723674000, "volume": 42.0}
{"price": 0.2375, "timestamp": 1765723675000, "volume": 29.0}
{"price": 0.2375, "timestamp": 1765723677000, "volume": 1480.0}
{"price": 0.2375, "timestamp": 1765723678000, "volume": 9.0}
{"price": 0.2375, "timestamp": 1765723681000, "volume": 2332.0}
{"price": 0.2374, "timestamp": 1765723682000, "volume": 10417.0}
{"price": 0.2374, "timestamp": 1765723685000, "volume": 30.0}
{"price": 0.2374, "timestamp": 1765723693000, "volume": 613.0}
{"price": 0.2374, "timestamp": 1765723695000, "volume": 5000.0}
{"price": 0.2374, "timestamp": 1765723706000, "volume": 17062.0}
{"price": 0.2374, "timestamp": 1765723708000, "volume": 1000.0}
{"price": 0.2374, "timestamp": 1765723712000, "volume": 10417.0}
{"price": 0.2376, "timestamp": 1765723714000, "volume": 4566.0}
{"price": 0.2376, "timestamp": 1765723716000, "volume": 1253.0}
{"price": 0.2375, "timestamp": 1765723721000, "volume": 10706.0}
{"price": 0.2375, "timestamp": 1765723728000, "volume": 328.0}
{"price": 0.2375, "timestamp": 1765723732000, "volume": 467.0}
{"price": 0.2375, "timestamp": 1765723735000, "volume": 646.0}
{"price": 0.2376, "timestamp": 1765723738000, "volume": 421.0}
{"price": 0.2375, "timestamp": 1765723739000, "volume": 636.0}
{"price": 0.2375, "timestamp": 1765723742000, "volume": 10417.0}
{"price": 0.2376, "timestamp": 1765723743000, "volume": 10000.0}
{"price": 0.2375, "timestamp": 1765723748000, "volume": 4966.0}
{"price": 0.2374, "timestamp": 1765723756000, "volume": 84.0}
{"price": 0.2374, "timestamp": 1765723770000, "volume": 417.0}
{"price": 0.2374, "timestamp": 1765723771000, "volume": 1.0}
{"price": 0.2374, "timestamp": 1765723772000, "volume": 11700.0}
{"price": 0.2374, "timestamp": 1765723781000, "volume": 8094.0}
{"price": 0.2374, "timestamp": 1765723790000, "volume": 905.0}
{"price": 0.2374, "timestamp": 1765723791000, "volume": 2641.0}
{"price": 0.2374, "timestamp": 1765723792000, "volume": 2106.0}
{"price": 0.2374, "timestamp": 1765723793000, "volume": 2106.0}
{"price": 0.2374, "timestamp": 1765723800000, "volume": 253.0}
{"price": 0.2373, "timestamp": 1765723803000, "volume": 10417.0}
{"price": 0.2373, "timestamp": 1765723804000, "volume": 23741.0}
{"price": 0.2373, "timestamp": 1765723805000, "volume": 33.0}
{"price": 0.2372, "timestamp": 1765723814000, "volume": 1616.0}
{"price": 0.2371, "timestamp": 1765723821000, "volume": 142.0}
{"price": 0.2371, "timestamp": 1765723824000, "volume": 2584.0}
{"price": 0.2371, "timestamp": 1765723825000, "volume": 810.0}
{"price": 0.2371, "timestamp": 1765723827000, "volume": 1236.0}
{"price": 0.2371, "timestamp": 1765723832000, "volume": 1054.0}
{"price": 0.2369, "timestamp": 1765723833000, "volume": 10417.0}
{"price": 0.2369, "timestamp": 1765723834000, "volume": 3341.0}
{"price": 0.2368, "timestamp": 1765723838000, "volume": 644.0}
{"price": 0.2367, "timestamp": 1765723840000, "volume": 16804.0}
{"price": 0.2367, "timestamp": 1765723842000, "volume": 45522.0}
{"price": 0.2368, "timestamp": 1765723843000, "volume": 4844.0}
{"price": 0.2367, "timestamp": 1765723845000, "volume": 15399.0}
{"price": 0.2365, "timestamp": 1765723846000, "volume": 310106.0}
{"price": 0.2364, "timestamp": 1765723847000, "volume": 78754.0}
{"price": 0.2366, "timestamp": 1765723848000, "volume": 13496.0}
{"price": 0.2366, "timestamp": 1765723851000, "volume": 60.0}
{"price": 0.2365, "timestamp": 1765723852000, "volume": 845.0}
{"price": 0.2366, "timestamp": 1765723855000, "volume": 103594.0}
{"price": 0.2365, "timestamp": 1765723857000, "volume": 16.0}
{"price": 0.2365, "timestamp": 1765723858000, "volume": 422.0}
{"price": 0.2366, "timestamp": 1765723859000, "volume": 4292.0}
{"price": 0.2366, "timestamp": 1765723861000, "volume": 69.0}
{"price": 0.2366, "timestamp": 1765723862000, "volume": 7831.0}
{"price": 0.2366, "timestamp": 1765723863000, "volume": 10417.0}
{"price": 0.2367, "timestamp": 1765723865000, "volume": 31783.0}
{"price": 0.2368, "timestamp": 1765723866000, "volume": 1740.0}
{"price": 0.2368, "timestamp": 1765723867000, "volume": 225.0}
{"price": 0.2367, "timestamp": 1765723871000, "volume": 50.0}
{"price": 0.2367, "timestamp": 1765723873000, "volume": 2006.0}
{"price": 0.2368, "timestamp": 1765723874000, "volume": 5000.0}
{"price": 0.2368, "timestamp": 1765723875000, "volume": 422.0}
{"price": 0.2368, "timestamp": 1765723876000, "volume": 32682.0}
{"price": 0.2368, "timestamp": 1765723878000, "volume": 844.0}
{"price": 0.2368, "timestamp": 1765723879000, "volume": 422.0}
{"price": 0.2368, "timestamp": 1765723880000, "volume": 22130.0}
{"price": 0.2367, "timestamp": 1765723881000, "volume": 38621.0}
{"price": 0.2368, "timestamp": 1765723882000, "volume": 23489.0}
{"price": 0.2367, "timestamp": 1765723883000, "volume": 422.0}
{"price": 0.2367, "timestamp": 1765723884000, "volume": 422.0}
{"price": 0.2366, "timestamp": 1765723885000, "volume": 40898.0}
{"price": 0.2366, "timestamp": 1765723886000, "volume": 422.0}
{"price": 0.2364, "timestamp": 1765723887000, "volume": 6327.0}
{"price": 0.2366, "timestamp": 1765723888000, "volume": 423.0}
{"price": 0.2367, "timestamp": 1765723889000, "volume": 1267.0}
{"price": 0.2367, "timestamp": 1765723890000, "volume": 16286.0}
{"price": 0.2368, "timestamp": 1765723891000, "volume": 6903.0}
{"price": 0.2369, "timestamp": 1765723892000, "volume": 3397.0}
{"price": 0.2368, "timestamp": 1765723893000, "volume": 20510.0}
{"price": 0.2369, "timestamp": 1765723894000, "volume": 844.0}
{"price": 0.237, "timestamp": 1765723897000, "volume": 64.0}
{"price": 0.237, "timestamp": 1765723898000, "volume": 146.0}
{"price": 0.237, "timestamp": 1765723899000, "volume": 843.0}
{"price": 0.237, "timestamp": 1765723901000, "volume": 421.0}
{"price": 0.237, "timestamp": 1765723902000, "volume": 421.0}
{"price": 0.2371, "timestamp": 1765723903000, "volume": 4736.0}
{"price": 0.2371, "timestamp": 1765723904000, "volume": 421.0}
{"price": 0.237, "timestamp": 1765723905000, "volume": 421.0}
{"price": 0.237, "timestamp": 1765723906000, "volume": 421.0}
{"price": 0.2371, "timestamp": 1765723907000, "volume": 69.0}
{"price": 0.2371, "timestamp": 1765723908000, "volume": 1129.0}
{"price": 0.2371, "timestamp": 1765723909000, "volume": 2197.0}
{"price": 0.2372, "timestamp": 1765723910000, "volume": 33.0}
{"price": 0.2372, "timestamp": 1765723911000, "volume": 6240.0}
{"price": 0.2372, "timestamp": 1765723913000, "volume": 137.0}
{"price": 0.2371, "timestamp": 1765723914000, "volume": 1312.0}
{"price": 0.2372, "timestamp": 1765723916000, "volume": 1264.0}
{"price": 0.2372, "timestamp": 1765723917000, "volume": 3140.0}
{"price": 0.2372, "timestamp": 1765723918000, "volume": 1039.0}
{"price": 0.2371, "timestamp": 1765723919000, "volume": 49308.0}
{"price": 0.2371, "timestamp": 1765723921000, "volume": 1297.0}
{"price": 0.2371, "timestamp": 1765723922000, "volume": 618.0}
{"price": 0.237, "timestamp": 1765723923000, "volume": 12917.0}
{"price": 0.2372, "timestamp": 1765723925000, "volume": 371.0}
{"price": 0.2371, "timestamp": 1765723926000, "volume": 528.0}
{"price": 0.237, "timestamp": 1765723928000, "volume": 1265.0}
{"price": 0.2371, "timestamp": 1765723935000, "volume": 42.0}
{"price": 0.237, "timestamp": 1765723936000, "volume": 4949.0}
{"price": 0.237, "timestamp": 1765723937000, "volume": 2109.0}
{"price": 0.237, "timestamp": 1765723938000, "volume": 606.0}
{"price": 0.237, "timestamp": 1765723939000, "volume": 7000.0}
{"price": 0.237, "timestamp": 1765723941000, "volume": 4011.0}
{"price": 0.2372, "timestamp": 1765723946000, "volume": 33539.0}
{"price": 0.237, "timestamp": 1765723949000, "volume": 150.0}
{"price": 0.2371, "timestamp": 1765723950000, "volume": 758.0}
{"price": 0.2372, "timestamp": 1765723952000, "volume": 21.0}
{"price": 0.2371, "timestamp": 1765723954000, "volume": 10417.0}
{"price": 0.2371, "timestamp": 1765723956000, "volume": 945.0}
{"price": 0.2371, "timestamp": 1765723960000, "volume": 10.0}
{"price": 0.2371, "timestamp": 1765723962000, "volume": 188.0}
{"price": 0.2371, "timestamp": 1765723964000, "volume": 15036.0}
{"price": 0.2371, "timestamp": 1765723969000, "volume": 1665.0}
{"price": 0.2371, "timestamp": 1765723979000, "volume": 22.0}
{"price": 0.2371, "timestamp": 1765723980000, "volume": 73.0}
{"price": 0.237, "timestamp": 1765723982000, "volume": 206.0}
{"price": 0.2369, "timestamp": 1765723984000, "volume": 10417.0}
{"price": 0.237, "timestamp": 1765723988000, "volume": 1428.0}
{"price": 0.2369, "timestamp": 1765723989000, "volume": 209.0}
{"price": 0.2369, "timestamp": 1765723990000, "volume": 4460.0}
{"price": 0.2369, "timestamp": 1765723991000, "volume": 1274.0}
{"price": 0.2369, "timestamp": 1765723993000, "volume": 513.0}
{"price": 0.2369, "timestamp": 1765723994000, "volume": 124.0}
{"price": 0.237, "timestamp": 1765723996000, "volume": 45.0}
{"price": 0.2369, "timestamp": 1765723997000, "volume": 15.0}
{"price": 0.237, "timestamp": 1765723998000, "volume": 19.0}
{"price": 0.2371, "timestamp": 1765723999000, "volume": 267.0}
{"price": 0.2372, "timestamp": 1765724004000, "volume": 261.0}
{"price": 0.2371, "timestamp": 1765724005000, "volume": 23.0}
{"price": 0.2371, "timestamp": 1765724006000, "volume": 11500.0}
{"price": 0.2372, "timestamp": 1765724007000, "volume": 12544.0}
{"price": 0.2372, "timestamp": 1765724010000, "volume": 500.0}
{"price": 0.2372, "timestamp": 1765724011000, "volume": 250.0}
{"price": 0.2372, "timestamp": 1765724012000, "volume": 500.0}
{"price": 0.2372, "timestamp": 1765724013000, "volume": 500.0}
{"price": 0.2372, "timestamp": 1765724014000, "volume": 10917.0}
{"price": 0.2372, "timestamp": 1765724015000, "volume": 250.0}
{"price": 0.2372, "timestamp": 1765724016000, "volume": 250.0}
{"price": 0.2372, "timestamp": 1765724017000, "volume": 500.0}
{"price": 0.2372, "timestamp": 1765724018000, "volume": 2876.0}
{"price": 0.2372, "timestamp": 1765724019000, "volume": 500.0}
{"price": 0.2372, "timestamp": 1765724020000, "volume": 250.0}
{"price": 0.2372, "timestamp": 1765724021000, "volume": 1288.0}
{"price": 0.2372, "timestamp": 1765724022000, "volume": 500.0}
{"price": 0.2371, "timestamp": 1765724023000, "volume": 5180.0}
{"price": 0.237, "timestamp": 1765724024000, "volume": 709.0}
{"price": 0.237, "timestamp": 1765724025000, "volume": 13.0}
{"price": 0.237, "timestamp": 1765724028000, "volume": 6339.0}
{"price": 0.2369, "timestamp": 1765724031000, "volume": 9404.0}
{"price": 0.2369, "timestamp": 1765724032000, "volume": 18011.0}
{"price": 0.2369, "timestamp": 1765724033000, "volume": 136.0}
{"price": 0.2368, "timestamp": 1765724035000, "volume": 2768.0}
{"price": 0.2367, "timestamp": 1765724037000, "volume": 119.0}
{"price": 0.2368, "timestamp": 1765724040000, "volume": 692.0}
{"price": 0.2369, "timestamp": 1765724041000, "volume": 10.0}
{"price": 0.2369, "timestamp": 1765724043000, "volume": 476.0}
{"price": 0.2369, "timestamp": 1765724044000, "volume": 10417.0}
{"price": 0.237, "timestamp": 1765724047000, "volume": 614.0}
{"price": 0.2371, "timestamp": 1765724048000, "volume": 113.0}
{"price": 0.2371, "timestamp": 1765724049000, "volume": 157.0}
{"price": 0.2372, "timestamp": 1765724057000, "volume": 151.0}
{"price": 0.2372, "timestamp": 1765724063000, "volume": 6710.0}
{"price": 0.2372, "timestamp": 1765724064000, "volume": 187.0}
{"price": 0.2373, "timestamp": 1765724067000, "volume": 54.0}
{"price": 0.2372, "timestamp": 1765724068000, "volume": 384.0}
{"price": 0.2374, "timestamp": 1765724073000, "volume": 516.0}
{"price": 0.2373, "timestamp": 1765724075000, "volume": 10417.0}
{"price": 0.2373, "timestamp": 1765724076000, "volume": 842.0}
{"price": 0.2374, "timestamp": 1765724078000, "volume": 81.0}
{"price": 0.2374, "timestamp": 1765724083000, "volume": 15937.0}
{"price": 0.2372, "timestamp": 1765724085000, "volume": 106360.0}
{"price": 0.2374, "timestamp": 1765724088000, "volume": 2106.0}
{"price": 0.2374, "timestamp": 1765724091000, "volume": 27106.0}
{"price": 0.2374, "timestamp": 1765724092000, "volume": 1053.0}
{"price": 0.2374, "timestamp": 1765724093000, "volume": 1053.0}
{"price": 0.2375, "timestamp": 1765724094000, "volume": 20767.0}
{"price": 0.2374, "timestamp": 1765724100000, "volume": 18750.0}
{"price": 0.2374, "timestamp": 1765724103000, "volume": 4212.0}
{"price": 0.2373, "timestamp": 1765724104000, "volume": 3475.0}
{"price": 0.2373, "timestamp": 1765724105000, "volume": 17931.0}
{"price": 0.2373, "timestamp": 1765724115000, "volume": 1276.0}
{"price": 0.2374, "timestamp": 1765724118000, "volume": 1463.0}
{"price": 0.2374, "timestamp": 1765724120000, "volume": 375.0}
{"price": 0.2373, "timestamp": 1765724123000, "volume": 5000.0}
{"price": 0.2374, "timestamp": 1765724124000, "volume": 81.0}
{"price": 0.2375, "timestamp": 1765724134000, "volume": 534.0}
{"price": 0.2375, "timestamp": 1765724135000, "volume": 10417.0}
{"price": 0.2376, "timestamp": 1765724136000, "volume": 10067.0}
{"price": 0.2376, "timestamp": 1765724139000, "volume": 506.0}
{"price": 0.2376, "timestamp": 1765724141000, "volume": 7143.0}
{"price": 0.2377, "timestamp": 1765724143000, "volume": 70.0}
{"price": 0.2377, "timestamp": 1765724146000, "volume": 1188.0}
{"price": 0.2376, "timestamp": 1765724153000, "volume": 8.0}
{"price": 0.2376, "timestamp": 1765724157000, "volume": 5103.0}
{"price": 0.2375, "timestamp": 1765724158000, "volume": 323.0}
{"price": 0.2376, "timestamp": 1765724160000, "volume": 16.0}
{"price": 0.2375, "timestamp": 1765724164000, "volume": 30.0}
{"price": 0.2375, "timestamp": 1765724165000, "volume": 11355.0}
{"price": 0.2377, "timestamp": 1765724166000, "volume": 156164.0}
{"price": 0.2377, "timestamp": 1765724169000, "volume": 3346.0}
{"price": 0.2376, "timestamp": 1765724170000, "volume": 1580.0}
{"price": 0.2376, "timestamp": 1765724173000, "volume": 4669.0}
{"price": 0.2376, "timestamp": 1765724176000, "volume": 1000.0}
{"price": 0.2376, "timestamp": 1765724180000, "volume": 170.0}
{"price": 0.2376, "timestamp": 1765724181000, "volume": 404.0}
{"price": 0.2375, "timestamp": 1765724195000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765724197000, "volume": 42847.0}
{"price": 0.2374, "timestamp": 1765724199000, "volume": 4178.0}
{"price": 0.2375, "timestamp": 1765724204000, "volume": 1105.0}
{"price": 0.2376, "timestamp": 1765724208000, "volume": 9985.0}
{"price": 0.2376, "timestamp": 1765724209000, "volume": 11477.0}
{"price": 0.2376, "timestamp": 1765724212000, "volume": 10892.0}
{"price": 0.2376, "timestamp": 1765724213000, "volume": 1138.0}
{"price": 0.2375, "timestamp": 1765724214000, "volume": 13097.0}
{"price": 0.2375, "timestamp": 1765724215000, "volume": 41871.0}
{"price": 0.2375, "timestamp": 1765724220000, "volume": 11340.0}
{"price": 0.2375, "timestamp": 1765724226000, "volume": 14715.0}
{"price": 0.2376, "timestamp": 1765724229000, "volume": 384.0}
{"price": 0.2378, "timestamp": 1765724240000, "volume": 37887.0}
{"price": 0.2378, "timestamp": 1765724242000, "volume": 610.0}
{"price": 0.2378, "timestamp": 1765724243000, "volume": 25446.0}
{"price": 0.2377, "timestamp": 1765724244000, "volume": 412.0}
{"price": 0.2376, "timestamp": 1765724247000, "volume": 93.0}
{"price": 0.2378, "timestamp": 1765724248000, "volume": 862.0}
{"price": 0.2378, "timestamp": 1765724253000, "volume": 3749.0}
{"price": 0.2378, "timestamp": 1765724254000, "volume": 5171.0}
{"price": 0.2378, "timestamp": 1765724256000, "volume": 10837.0}
{"price": 0.2378, "timestamp": 1765724257000, "volume": 2103.0}
{"price": 0.2378, "timestamp": 1765724264000, "volume": 2500.0}
{"price": 0.2377, "timestamp": 1765724266000, "volume": 8783.0}
{"price": 0.2377, "timestamp": 1765724269000, "volume": 1000.0}
{"price": 0.2377, "timestamp": 1765724274000, "volume": 5159.0}
{"price": 0.2376, "timestamp": 1765724276000, "volume": 4285.0}
{"price": 0.2376, "timestamp": 1765724277000, "volume": 348.0}
{"price": 0.2377, "timestamp": 1765724282000, "volume": 26.0}
{"price": 0.2376, "timestamp": 1765724283000, "volume": 1745.0}
{"price": 0.2375, "timestamp": 1765724285000, "volume": 3969.0}
{"price": 0.2373, "timestamp": 1765724286000, "volume": 12511.0}
{"price": 0.2375, "timestamp": 1765724291000, "volume": 2322.0}
{"price": 0.2375, "timestamp": 1765724293000, "volume": 280.0}
{"price": 0.2374, "timestamp": 1765724296000, "volume": 2250.0}
{"price": 0.2375, "timestamp": 1765724301000, "volume": 1613.0}
{"price": 0.2375, "timestamp": 1765724304000, "volume": 2250.0}
{"price": 0.2375, "timestamp": 1765724308000, "volume": 3367.0}
{"price": 0.2375, "timestamp": 1765724315000, "volume": 10840.0}
{"price": 0.2374, "timestamp": 1765724316000, "volume": 10417.0}
{"price": 0.2374, "timestamp": 1765724330000, "volume": 4212.0}
{"price": 0.2375, "timestamp": 1765724331000, "volume": 15218.0}
{"price": 0.2374, "timestamp": 1765724332000, "volume": 12745.0}
{"price": 0.2374, "timestamp": 1765724335000, "volume": 1683.0}
{"price": 0.2375, "timestamp": 1765724341000, "volume": 65.0}
{"price": 0.2376, "timestamp": 1765724346000, "volume": 1000.0}
{"price": 0.2375, "timestamp": 1765724347000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765724352000, "volume": 4546.0}
{"price": 0.2376, "timestamp": 1765724354000, "volume": 2032.0}
{"price": 0.2376, "timestamp": 1765724355000, "volume": 126.0}
{"price": 0.2376, "timestamp": 1765724366000, "volume": 2887.0}
{"price": 0.2377, "timestamp": 1765724368000, "volume": 250.0}
{"price": 0.2377, "timestamp": 1765724369000, "volume": 500.0}
{"price": 0.2377, "timestamp": 1765724370000, "volume": 562.0}
{"price": 0.2377, "timestamp": 1765724371000, "volume": 500.0}
{"price": 0.2376, "timestamp": 1765724374000, "volume": 10772.0}
{"price": 0.2375, "timestamp": 1765724377000, "volume": 10417.0}
{"price": 0.2376, "timestamp": 1765724381000, "volume": 500.0}
{"price": 0.2376, "timestamp": 1765724382000, "volume": 250.0}
{"price": 0.2376, "timestamp": 1765724383000, "volume": 250.0}
{"price": 0.2376, "timestamp": 1765724390000, "volume": 99.0}
{"price": 0.2376, "timestamp": 1765724401000, "volume": 2018.0}
{"price": 0.2375, "timestamp": 1765724402000, "volume": 1431.0}
{"price": 0.2375, "timestamp": 1765724403000, "volume": 84.0}
{"price": 0.2375, "timestamp": 1765724404000, "volume": 84.0}
{"price": 0.2376, "timestamp": 1765724405000, "volume": 1413.0}
{"price": 0.2375, "timestamp": 1765724406000, "volume": 84.0}
{"price": 0.2374, "timestamp": 1765724407000, "volume": 10417.0}
{"price": 0.2374, "timestamp": 1765724409000, "volume": 37981.0}
{"price": 0.2373, "timestamp": 1765724411000, "volume": 4698.0}
{"price": 0.2374, "timestamp": 1765724415000, "volume": 589.0}
{"price": 0.2374, "timestamp": 1765724416000, "volume": 346.0}
{"price": 0.2374, "timestamp": 1765724417000, "volume": 483.0}
{"price": 0.2373, "timestamp": 1765724420000, "volume": 14744.0}
{"price": 0.2372, "timestamp": 1765724425000, "volume": 10362.0}
{"price": 0.2372, "timestamp": 1765724428000, "volume": 56060.0}
{"price": 0.2371, "timestamp": 1765724433000, "volume": 1304.0}
{"price": 0.2371, "timestamp": 1765724437000, "volume": 10417.0}
{"price": 0.2371, "timestamp": 1765724438000, "volume": 3261.0}
{"price": 0.2372, "timestamp": 1765724445000, "volume": 879.0}
{"price": 0.2374, "timestamp": 1765724449000, "volume": 4000.0}
{"price": 0.2373, "timestamp": 1765724456000, "volume": 8441.0}
{"price": 0.2373, "timestamp": 1765724463000, "volume": 2158.0}
{"price": 0.2372, "timestamp": 1765724465000, "volume": 25.0}
{"price": 0.2373, "timestamp": 1765724466000, "volume": 42.0}
{"price": 0.2372, "timestamp": 1765724467000, "volume": 10478.0}
{"price": 0.2373, "timestamp": 1765724468000, "volume": 1000.0}
{"price": 0.2373, "timestamp": 1765724470000, "volume": 84.0}
{"price": 0.2373, "timestamp": 1765724476000, "volume": 642.0}
{"price": 0.2374, "timestamp": 1765724479000, "volume": 5916.0}
{"price": 0.2373, "timestamp": 1765724480000, "volume": 1794.0}
{"price": 0.2373, "timestamp": 1765724482000, "volume": 5916.0}
{"price": 0.2373, "timestamp": 1765724483000, "volume": 626.0}
{"price": 0.2372, "timestamp": 1765724485000, "volume": 3952.0}
{"price": 0.2371, "timestamp": 1765724489000, "volume": 1978.0}
{"price": 0.237, "timestamp": 1765724496000, "volume": 48.0}
{"price": 0.2369, "timestamp": 1765724498000, "volume": 10417.0}
{"price": 0.237, "timestamp": 1765724500000, "volume": 328.0}
{"price": 0.2371, "timestamp": 1765724503000, "volume": 374.0}
{"price": 0.2371, "timestamp": 1765724507000, "volume": 1993.0}
{"price": 0.2372, "timestamp": 1765724509000, "volume": 21824.0}
{"price": 0.2372, "timestamp": 1765724511000, "volume": 1312.0}
{"price": 0.2372, "timestamp": 1765724519000, "volume": 170.0}
{"price": 0.2371, "timestamp": 1765724520000, "volume": 291.0}
{"price": 0.2371, "timestamp": 1765724523000, "volume": 4535.0}
{"price": 0.2372, "timestamp": 1765724527000, "volume": 26333.0}
{"price": 0.2372, "timestamp": 1765724528000, "volume": 10420.0}
{"price": 0.2373, "timestamp": 1765724536000, "volume": 8211.0}
{"price": 0.2372, "timestamp": 1765724538000, "volume": 976.0}
{"price": 0.2372, "timestamp": 1765724543000, "volume": 16312.0}
{"price": 0.2371, "timestamp": 1765724558000, "volume": 10417.0}
{"price": 0.2371, "timestamp": 1765724562000, "volume": 2500.0}
{"price": 0.2372, "timestamp": 1765724565000, "volume": 1201.0}
{"price": 0.2373, "timestamp": 1765724571000, "volume": 133.0}
{"price": 0.2375, "timestamp": 1765724578000, "volume": 1211.0}
{"price": 0.2374, "timestamp": 1765724579000, "volume": 4873.0}
{"price": 0.2374, "timestamp": 1765724580000, "volume": 20243.0}
{"price": 0.2374, "timestamp": 1765724586000, "volume": 354.0}
{"price": 0.2375, "timestamp": 1765724588000, "volume": 10726.0}
{"price": 0.2377, "timestamp": 1765724595000, "volume": 20771.0}
{"price": 0.2377, "timestamp": 1765724601000, "volume": 2396.0}
{"price": 0.2378, "timestamp": 1765724602000, "volume": 1870.0}
{"price": 0.2378, "timestamp": 1765724606000, "volume": 16474.0}
{"price": 0.2378, "timestamp": 1765724607000, "volume": 294.0}
{"price": 0.2377, "timestamp": 1765724608000, "volume": 2200.0}
{"price": 0.2377, "timestamp": 1765724610000, "volume": 50221.0}
{"price": 0.2375, "timestamp": 1765724611000, "volume": 18550.0}
{"price": 0.2375, "timestamp": 1765724612000, "volume": 223.0}
{"price": 0.2374, "timestamp": 1765724619000, "volume": 65345.0}
{"price": 0.2375, "timestamp": 1765724623000, "volume": 12400.0}
{"price": 0.2373, "timestamp": 1765724626000, "volume": 53166.0}
{"price": 0.2373, "timestamp": 1765724628000, "volume": 14673.0}
{"price": 0.2373, "timestamp": 1765724632000, "volume": 700.0}
{"price": 0.2372, "timestamp": 1765724633000, "volume": 487.0}
{"price": 0.2373, "timestamp": 1765724634000, "volume": 26256.0}
{"price": 0.2373, "timestamp": 1765724635000, "volume": 985.0}
{"price": 0.2375, "timestamp": 1765724638000, "volume": 618.0}
{"price": 0.2373, "timestamp": 1765724639000, "volume": 1822.0}
{"price": 0.2373, "timestamp": 1765724640000, "volume": 28798.0}
{"price": 0.2373, "timestamp": 1765724648000, "volume": 9681.0}
{"price": 0.2372, "timestamp": 1765724649000, "volume": 10417.0}
{"price": 0.2373, "timestamp": 1765724651000, "volume": 224.0}
{"price": 0.2373, "timestamp": 1765724654000, "volume": 67421.0}
{"price": 0.2372, "timestamp": 1765724655000, "volume": 28798.0}
{"price": 0.2373, "timestamp": 1765724661000, "volume": 952.0}
{"price": 0.2374, "timestamp": 1765724663000, "volume": 57.0}
{"price": 0.2374, "timestamp": 1765724670000, "volume": 29008.0}
{"price": 0.2374, "timestamp": 1765724675000, "volume": 26.0}
{"price": 0.2373, "timestamp": 1765724679000, "volume": 12293.0}
{"price": 0.2373, "timestamp": 1765724691000, "volume": 121.0}
{"price": 0.2373, "timestamp": 1765724692000, "volume": 798.0}
{"price": 0.2373, "timestamp": 1765724700000, "volume": 3236.0}
{"price": 0.2374, "timestamp": 1765724704000, "volume": 310.0}
{"price": 0.2374, "timestamp": 1765724705000, "volume": 1900.0}
{"price": 0.2374, "timestamp": 1765724709000, "volume": 10417.0}
{"price": 0.2376, "timestamp": 1765724712000, "volume": 1988.0}
{"price": 0.2375, "timestamp": 1765724715000, "volume": 15402.0}
{"price": 0.2375, "timestamp": 1765724727000, "volume": 347.0}
{"price": 0.2374, "timestamp": 1765724730000, "volume": 1823.0}
{"price": 0.2375, "timestamp": 1765724740000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765724741000, "volume": 865.0}
{"price": 0.2376, "timestamp": 1765724760000, "volume": 100000.0}
{"price": 0.2375, "timestamp": 1765724763000, "volume": 209.0}
{"price": 0.2375, "timestamp": 1765724765000, "volume": 8590.0}
{"price": 0.2375, "timestamp": 1765724766000, "volume": 13.0}
{"price": 0.2376, "timestamp": 1765724769000, "volume": 260.0}
{"price": 0.2376, "timestamp": 1765724770000, "volume": 16215.0}
{"price": 0.2377, "timestamp": 1765724774000, "volume": 186.0}
{"price": 0.2377, "timestamp": 1765724778000, "volume": 1100.0}
{"price": 0.2378, "timestamp": 1765724785000, "volume": 50000.0}
{"price": 0.2378, "timestamp": 1765724787000, "volume": 7681.0}
{"price": 0.2379, "timestamp": 1765724791000, "volume": 3286.0}
{"price": 0.2379, "timestamp": 1765724793000, "volume": 3242.0}
{"price": 0.2379, "timestamp": 1765724797000, "volume": 649.0}
{"price": 0.2378, "timestamp": 1765724800000, "volume": 10417.0}
{"price": 0.2379, "timestamp": 1765724802000, "volume": 2102.0}
{"price": 0.2379, "timestamp": 1765724810000, "volume": 2039.0}
{"price": 0.2378, "timestamp": 1765724813000, "volume": 27830.0}
{"price": 0.2378, "timestamp": 1765724817000, "volume": 3346.0}
{"price": 0.2378, "timestamp": 1765724822000, "volume": 467.0}
{"price": 0.2377, "timestamp": 1765724827000, "volume": 88600.0}
{"price": 0.2377, "timestamp": 1765724829000, "volume": 30.0}
{"price": 0.2377, "timestamp": 1765724830000, "volume": 10417.0}
{"price": 0.2377, "timestamp": 1765724832000, "volume": 700.0}
{"price": 0.2378, "timestamp": 1765724833000, "volume": 1000.0}
{"price": 0.2378, "timestamp": 1765724837000, "volume": 1977.0}
{"price": 0.2378, "timestamp": 1765724841000, "volume": 1000.0}
{"price": 0.2378, "timestamp": 1765724843000, "volume": 2102.0}
{"price": 0.2378, "timestamp": 1765724844000, "volume": 2503.0}
{"price": 0.2378, "timestamp": 1765724845000, "volume": 221.0}
{"price": 0.2377, "timestamp": 1765724847000, "volume": 32.0}
{"price": 0.2379, "timestamp": 1765724848000, "volume": 9154.0}
{"price": 0.2378, "timestamp": 1765724849000, "volume": 207.0}
{"price": 0.2378, "timestamp": 1765724852000, "volume": 32.0}
{"price": 0.2378, "timestamp": 1765724854000, "volume": 2745.0}
{"price": 0.2378, "timestamp": 1765724857000, "volume": 113.0}
{"price": 0.2377, "timestamp": 1765724861000, "volume": 10417.0}
{"price": 0.2378, "timestamp": 1765724862000, "volume": 210.0}
{"price": 0.2378, "timestamp": 1765724865000, "volume": 4228.0}
{"price": 0.2379, "timestamp": 1765724874000, "volume": 171.0}
{"price": 0.2379, "timestamp": 1765724876000, "volume": 4203.0}
{"price": 0.2379, "timestamp": 1765724877000, "volume": 1311.0}
{"price": 0.2379, "timestamp": 1765724881000, "volume": 2162.0}
{"price": 0.2378, "timestamp": 1765724885000, "volume": 114937.0}
{"price": 0.2378, "timestamp": 1765724887000, "volume": 642.0}
{"price": 0.2377, "timestamp": 1765724891000, "volume": 10417.0}
{"price": 0.2378, "timestamp": 1765724902000, "volume": 42.0}
{"price": 0.2376, "timestamp": 1765724907000, "volume": 20317.0}
{"price": 0.2376, "timestamp": 1765724911000, "volume": 17071.0}
{"price": 0.2377, "timestamp": 1765724915000, "volume": 232.0}
{"price": 0.2377, "timestamp": 1765724921000, "volume": 10417.0}
{"price": 0.2377, "timestamp": 1765724941000, "volume": 3465.0}
{"price": 0.2376, "timestamp": 1765724943000, "volume": 252259.0}
{"price": 0.2375, "timestamp": 1765724951000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765724955000, "volume": 74120.0}
{"price": 0.2374, "timestamp": 1765724961000, "volume": 85683.0}
{"price": 0.2373, "timestamp": 1765724973000, "volume": 81.0}
{"price": 0.2372, "timestamp": 1765724974000, "volume": 897.0}
{"price": 0.2371, "timestamp": 1765724975000, "volume": 43049.0}
{"price": 0.2371, "timestamp": 1765724979000, "volume": 4890.0}
{"price": 0.2371, "timestamp": 1765724981000, "volume": 14583.0}
{"price": 0.2371, "timestamp": 1765724982000, "volume": 51397.0}
{"price": 0.237, "timestamp": 1765724987000, "volume": 613.0}
{"price": 0.237, "timestamp": 1765724992000, "volume": 6217.0}
{"price": 0.237, "timestamp": 1765724993000, "volume": 2106.0}
{"price": 0.2371, "timestamp": 1765725000000, "volume": 1126.0}
{"price": 0.2371, "timestamp": 1765725003000, "volume": 7019.0}
{"price": 0.2372, "timestamp": 1765725006000, "volume": 5332.0}
{"price": 0.2373, "timestamp": 1765725007000, "volume": 4979.0}
{"price": 0.2373, "timestamp": 1765725009000, "volume": 4818.0}
{"price": 0.2373, "timestamp": 1765725012000, "volume": 10417.0}
{"price": 0.2373, "timestamp": 1765725014000, "volume": 106.0}
{"price": 0.2372, "timestamp": 1765725018000, "volume": 2458.0}
{"price": 0.2371, "timestamp": 1765725026000, "volume": 3303.0}
{"price": 0.2371, "timestamp": 1765725028000, "volume": 2108.0}
{"price": 0.2371, "timestamp": 1765725030000, "volume": 14399.0}
{"price": 0.2372, "timestamp": 1765725039000, "volume": 22.0}
{"price": 0.2372, "timestamp": 1765725042000, "volume": 11009.0}
{"price": 0.2372, "timestamp": 1765725046000, "volume": 2846.0}
{"price": 0.2372, "timestamp": 1765725048000, "volume": 227.0}
{"price": 0.237, "timestamp": 1765725051000, "volume": 20000.0}
{"price": 0.2371, "timestamp": 1765725055000, "volume": 123.0}
{"price": 0.2371, "timestamp": 1765725060000, "volume": 3357.0}
{"price": 0.2371, "timestamp": 1765725072000, "volume": 10536.0}
{"price": 0.2372, "timestamp": 1765725080000, "volume": 7020.0}
{"price": 0.2373, "timestamp": 1765725082000, "volume": 5059.0}
{"price": 0.2372, "timestamp": 1765725097000, "volume": 29.0}
{"price": 0.2371, "timestamp": 1765725102000, "volume": 11719.0}
{"price": 0.2372, "timestamp": 1765725103000, "volume": 570.0}
{"price": 0.2371, "timestamp": 1765725108000, "volume": 1335.0}
{"price": 0.237, "timestamp": 1765725111000, "volume": 184.0}
{"price": 0.237, "timestamp": 1765725116000, "volume": 45635.0}
{"price": 0.2371, "timestamp": 1765725117000, "volume": 1672.0}
{"price": 0.2371, "timestamp": 1765725118000, "volume": 6100.0}
{"price": 0.2371, "timestamp": 1765725119000, "volume": 211.0}
{"price": 0.2371, "timestamp": 1765725122000, "volume": 4861.0}
{"price": 0.2371, "timestamp": 1765725125000, "volume": 770.0}
{"price": 0.2371, "timestamp": 1765725127000, "volume": 756.0}
{"price": 0.2372, "timestamp": 1765725128000, "volume": 5896.0}
{"price": 0.2373, "timestamp": 1765725133000, "volume": 19908.0}
{"price": 0.2374, "timestamp": 1765725134000, "volume": 4296.0}
{"price": 0.2372, "timestamp": 1765725135000, "volume": 6318.0}
{"price": 0.2373, "timestamp": 1765725136000, "volume": 413.0}
{"price": 0.2374, "timestamp": 1765725139000, "volume": 1901.0}
{"price": 0.2373, "timestamp": 1765725144000, "volume": 608.0}
{"price": 0.2372, "timestamp": 1765725146000, "volume": 2106.0}
{"price": 0.2372, "timestamp": 1765725148000, "volume": 100000.0}
{"price": 0.2372, "timestamp": 1765725153000, "volume": 3641.0}
{"price": 0.2373, "timestamp": 1765725155000, "volume": 600.0}
{"price": 0.2372, "timestamp": 1765725163000, "volume": 13373.0}
{"price": 0.2373, "timestamp": 1765725164000, "volume": 1468.0}
{"price": 0.2373, "timestamp": 1765725170000, "volume": 1000.0}
{"price": 0.2373, "timestamp": 1765725172000, "volume": 25.0}
{"price": 0.2372, "timestamp": 1765725173000, "volume": 1000.0}
{"price": 0.2373, "timestamp": 1765725174000, "volume": 490.0}
{"price": 0.2372, "timestamp": 1765725176000, "volume": 2500.0}
{"price": 0.2373, "timestamp": 1765725178000, "volume": 210.0}
{"price": 0.2372, "timestamp": 1765725180000, "volume": 720.0}
{"price": 0.2373, "timestamp": 1765725181000, "volume": 421.0}
{"price": 0.2373, "timestamp": 1765725182000, "volume": 25.0}
{"price": 0.2373, "timestamp": 1765725188000, "volume": 759.0}
{"price": 0.2373, "timestamp": 1765725193000, "volume": 10417.0}
{"price": 0.2374, "timestamp": 1765725197000, "volume": 1000.0}
{"price": 0.2373, "timestamp": 1765725199000, "volume": 1000.0}
{"price": 0.2373, "timestamp": 1765725203000, "volume": 1854.0}
{"price": 0.2374, "timestamp": 1765725206000, "volume": 25.0}
{"price": 0.2374, "timestamp": 1765725212000, "volume": 501.0}
{"price": 0.2374, "timestamp": 1765725216000, "volume": 834.0}
{"price": 0.2375, "timestamp": 1765725217000, "volume": 349.0}
{"price": 0.2373, "timestamp": 1765725223000, "volume": 10417.0}
{"price": 0.2374, "timestamp": 1765725225000, "volume": 40.0}
{"price": 0.2373, "timestamp": 1765725227000, "volume": 50000.0}
{"price": 0.2374, "timestamp": 1765725235000, "volume": 608.0}
{"price": 0.2375, "timestamp": 1765725236000, "volume": 100375.0}
{"price": 0.2375, "timestamp": 1765725243000, "volume": 3984.0}
{"price": 0.2376, "timestamp": 1765725245000, "volume": 840.0}
{"price": 0.2375, "timestamp": 1765725247000, "volume": 2669.0}
{"price": 0.2375, "timestamp": 1765725250000, "volume": 2423.0}
{"price": 0.2375, "timestamp": 1765725252000, "volume": 11191.0}
{"price": 0.2374, "timestamp": 1765725253000, "volume": 10536.0}
{"price": 0.2375, "timestamp": 1765725272000, "volume": 3434.0}
{"price": 0.2375, "timestamp": 1765725274000, "volume": 1000.0}
{"price": 0.2375, "timestamp": 1765725280000, "volume": 700.0}
{"price": 0.2374, "timestamp": 1765725284000, "volume": 18190.0}
{"price": 0.2374, "timestamp": 1765725296000, "volume": 8973.0}
{"price": 0.2374, "timestamp": 1765725303000, "volume": 7037.0}
{"price": 0.2374, "timestamp": 1765725305000, "volume": 468.0}
{"price": 0.2374, "timestamp": 1765725307000, "volume": 461.0}
{"price": 0.2374, "timestamp": 1765725308000, "volume": 444.0}
{"price": 0.2374, "timestamp": 1765725309000, "volume": 188.0}
{"price": 0.2374, "timestamp": 1765725314000, "volume": 18519.0}
{"price": 0.2374, "timestamp": 1765725315000, "volume": 9645.0}
{"price": 0.2374, "timestamp": 1765725316000, "volume": 16222.0}
{"price": 0.2374, "timestamp": 1765725318000, "volume": 100842.0}
{"price": 0.2374, "timestamp": 1765725319000, "volume": 183.0}
{"price": 0.2374, "timestamp": 1765725320000, "volume": 92835.0}
{"price": 0.2373, "timestamp": 1765725323000, "volume": 421.0}
{"price": 0.2373, "timestamp": 1765725330000, "volume": 8477.0}
{"price": 0.2375, "timestamp": 1765725341000, "volume": 3116.0}
{"price": 0.2376, "timestamp": 1765725343000, "volume": 1203.0}
{"price": 0.2376, "timestamp": 1765725344000, "volume": 10727.0}
{"price": 0.2378, "timestamp": 1765725351000, "volume": 21043.0}
{"price": 0.2377, "timestamp": 1765725365000, "volume": 236.0}
{"price": 0.2375, "timestamp": 1765725374000, "volume": 10417.0}
{"price": 0.2376, "timestamp": 1765725377000, "volume": 5178.0}
{"price": 0.2375, "timestamp": 1765725394000, "volume": 26005.0}
{"price": 0.2376, "timestamp": 1765725404000, "volume": 150.0}
{"price": 0.2375, "timestamp": 1765725405000, "volume": 10417.0}
{"price": 0.2376, "timestamp": 1765725422000, "volume": 9774.0}
{"price": 0.2376, "timestamp": 1765725424000, "volume": 222.0}
{"price": 0.2377, "timestamp": 1765725425000, "volume": 1258.0}
{"price": 0.2376, "timestamp": 1765725432000, "volume": 270.0}
{"price": 0.2375, "timestamp": 1765725435000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765725436000, "volume": 388.0}
{"price": 0.2376, "timestamp": 1765725457000, "volume": 8185.0}
{"price": 0.2376, "timestamp": 1765725458000, "volume": 1994.0}
{"price": 0.2377, "timestamp": 1765725459000, "volume": 5549.0}
{"price": 0.2377, "timestamp": 1765725461000, "volume": 4184.0}
{"price": 0.2377, "timestamp": 1765725462000, "volume": 3559.0}
{"price": 0.2378, "timestamp": 1765725464000, "volume": 3000.0}
{"price": 0.2377, "timestamp": 1765725465000, "volume": 10417.0}
{"price": 0.2377, "timestamp": 1765725470000, "volume": 375.0}
{"price": 0.2377, "timestamp": 1765725471000, "volume": 321.0}
{"price": 0.2376, "timestamp": 1765725475000, "volume": 42060.0}
{"price": 0.2376, "timestamp": 1765725481000, "volume": 314.0}
{"price": 0.2377, "timestamp": 1765725484000, "volume": 2314.0}
{"price": 0.2376, "timestamp": 1765725487000, "volume": 417.0}
{"price": 0.2377, "timestamp": 1765725488000, "volume": 1000.0}
{"price": 0.2375, "timestamp": 1765725495000, "volume": 10417.0}
{"price": 0.2376, "timestamp": 1765725497000, "volume": 1000.0}
{"price": 0.2376, "timestamp": 1765725500000, "volume": 537.0}
{"price": 0.2375, "timestamp": 1765725502000, "volume": 331.0}
{"price": 0.2374, "timestamp": 1765725511000, "volume": 527.0}
{"price": 0.2375, "timestamp": 1765725521000, "volume": 331.0}
{"price": 0.2375, "timestamp": 1765725524000, "volume": 2124.0}
{"price": 0.2375, "timestamp": 1765725525000, "volume": 10417.0}
{"price": 0.2374, "timestamp": 1765725532000, "volume": 200.0}
{"price": 0.2374, "timestamp": 1765725536000, "volume": 13127.0}
{"price": 0.2373, "timestamp": 1765725542000, "volume": 23.0}
{"price": 0.2374, "timestamp": 1765725543000, "volume": 1086.0}
{"price": 0.2374, "timestamp": 1765725546000, "volume": 1254.0}
{"price": 0.2374, "timestamp": 1765725548000, "volume": 2674.0}
{"price": 0.2374, "timestamp": 1765725549000, "volume": 13340.0}
{"price": 0.2375, "timestamp": 1765725551000, "volume": 280.0}
{"price": 0.2375, "timestamp": 1765725556000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765725559000, "volume": 69.0}
{"price": 0.2375, "timestamp": 1765725564000, "volume": 227.0}
{"price": 0.2376, "timestamp": 1765725572000, "volume": 301.0}
{"price": 0.2375, "timestamp": 1765725574000, "volume": 7087.0}
{"price": 0.2377, "timestamp": 1765725576000, "volume": 49.0}
{"price": 0.2376, "timestamp": 1765725586000, "volume": 10417.0}
{"price": 0.2377, "timestamp": 1765725588000, "volume": 7870.0}
{"price": 0.2378, "timestamp": 1765725598000, "volume": 330.0}
{"price": 0.2378, "timestamp": 1765725600000, "volume": 219.0}
{"price": 0.2377, "timestamp": 1765725601000, "volume": 130.0}
{"price": 0.2376, "timestamp": 1765725605000, "volume": 172.0}
{"price": 0.2376, "timestamp": 1765725607000, "volume": 3173.0}
{"price": 0.2377, "timestamp": 1765725612000, "volume": 1655.0}
{"price": 0.2376, "timestamp": 1765725616000, "volume": 10417.0}
{"price": 0.2376, "timestamp": 1765725618000, "volume": 1883.0}
{"price": 0.2375, "timestamp": 1765725621000, "volume": 31645.0}
{"price": 0.2374, "timestamp": 1765725623000, "volume": 40.0}
{"price": 0.2373, "timestamp": 1765725626000, "volume": 33160.0}
{"price": 0.2372, "timestamp": 1765725630000, "volume": 1615.0}
{"price": 0.2373, "timestamp": 1765725631000, "volume": 5581.0}
{"price": 0.2374, "timestamp": 1765725639000, "volume": 155.0}
{"price": 0.2374, "timestamp": 1765725646000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765725651000, "volume": 487.0}
{"price": 0.2376, "timestamp": 1765725660000, "volume": 2913.0}
{"price": 0.2376, "timestamp": 1765725669000, "volume": 2879.0}
{"price": 0.2376, "timestamp": 1765725677000, "volume": 10417.0}
{"price": 0.2376, "timestamp": 1765725684000, "volume": 2094.0}
{"price": 0.2376, "timestamp": 1765725689000, "volume": 10434.0}
{"price": 0.2375, "timestamp": 1765725695000, "volume": 357.0}
{"price": 0.2375, "timestamp": 1765725703000, "volume": 136.0}
{"price": 0.2375, "timestamp": 1765725707000, "volume": 62334.0}
{"price": 0.2376, "timestamp": 1765725720000, "volume": 1045.0}
{"price": 0.2376, "timestamp": 1765725723000, "volume": 1789.0}
{"price": 0.2376, "timestamp": 1765725724000, "volume": 10000.0}
{"price": 0.2376, "timestamp": 1765725731000, "volume": 10182.0}
{"price": 0.2376, "timestamp": 1765725734000, "volume": 7462.0}
{"price": 0.2376, "timestamp": 1765725735000, "volume": 15015.0}
{"price": 0.2376, "timestamp": 1765725737000, "volume": 10417.0}
{"price": 0.2377, "timestamp": 1765725738000, "volume": 14777.0}
{"price": 0.2377, "timestamp": 1765725740000, "volume": 380.0}
{"price": 0.2376, "timestamp": 1765725750000, "volume": 8231.0}
{"price": 0.2376, "timestamp": 1765725751000, "volume": 317.0}
{"price": 0.2376, "timestamp": 1765725757000, "volume": 1559.0}
{"price": 0.2376, "timestamp": 1765725764000, "volume": 222.0}
{"price": 0.2376, "timestamp": 1765725767000, "volume": 10417.0}
{"price": 0.2377, "timestamp": 1765725774000, "volume": 1291.0}
{"price": 0.2377, "timestamp": 1765725781000, "volume": 30460.0}
{"price": 0.2377, "timestamp": 1765725784000, "volume": 42.0}
{"price": 0.2378, "timestamp": 1765725791000, "volume": 1003.0}
{"price": 0.2379, "timestamp": 1765725794000, "volume": 37852.0}
{"price": 0.238, "timestamp": 1765725797000, "volume": 15015.0}
{"price": 0.238, "timestamp": 1765725799000, "volume": 2153.0}
{"price": 0.238, "timestamp": 1765725803000, "volume": 14.0}
{"price": 0.238, "timestamp": 1765725812000, "volume": 1216.0}
{"price": 0.238, "timestamp": 1765725815000, "volume": 121.0}
{"price": 0.238, "timestamp": 1765725817000, "volume": 2532.0}
{"price": 0.238, "timestamp": 1765725819000, "volume": 14.0}
{"price": 0.238, "timestamp": 1765725828000, "volume": 10417.0}
{"price": 0.2381, "timestamp": 1765725831000, "volume": 43560.0}
{"price": 0.2381, "timestamp": 1765725832000, "volume": 2057.0}
{"price": 0.2381, "timestamp": 1765725833000, "volume": 26804.0}
{"price": 0.2381, "timestamp": 1765725836000, "volume": 32114.0}
{"price": 0.238, "timestamp": 1765725840000, "volume": 22718.0}
{"price": 0.2381, "timestamp": 1765725847000, "volume": 4989.0}
{"price": 0.238, "timestamp": 1765725858000, "volume": 10417.0}
{"price": 0.2381, "timestamp": 1765725859000, "volume": 6412.0}
{"price": 0.2381, "timestamp": 1765725862000, "volume": 522.0}
{"price": 0.2381, "timestamp": 1765725869000, "volume": 2099.0}
{"price": 0.2382, "timestamp": 1765725871000, "volume": 8327.0}
{"price": 0.2382, "timestamp": 1765725872000, "volume": 1038.0}
{"price": 0.2381, "timestamp": 1765725874000, "volume": 2541.0}
{"price": 0.2381, "timestamp": 1765725877000, "volume": 2099.0}
{"price": 0.2381, "timestamp": 1765725880000, "volume": 5732.0}
{"price": 0.2382, "timestamp": 1765725885000, "volume": 796.0}
{"price": 0.2381, "timestamp": 1765725888000, "volume": 12626.0}
{"price": 0.2381, "timestamp": 1765725897000, "volume": 522.0}
{"price": 0.2382, "timestamp": 1765725900000, "volume": 44.0}
{"price": 0.2381, "timestamp": 1765725903000, "volume": 1386.0}
{"price": 0.238, "timestamp": 1765725908000, "volume": 45087.0}
{"price": 0.238, "timestamp": 1765725909000, "volume": 16884.0}
{"price": 0.2379, "timestamp": 1765725914000, "volume": 61.0}
{"price": 0.238, "timestamp": 1765725915000, "volume": 1222.0}
{"price": 0.238, "timestamp": 1765725916000, "volume": 28979.0}
{"price": 0.2379, "timestamp": 1765725918000, "volume": 10417.0}
{"price": 0.2378, "timestamp": 1765725919000, "volume": 50000.0}
{"price": 0.2379, "timestamp": 1765725920000, "volume": 89.0}
{"price": 0.2378, "timestamp": 1765725923000, "volume": 40709.0}
{"price": 0.2377, "timestamp": 1765725926000, "volume": 84.0}
{"price": 0.2377, "timestamp": 1765725932000, "volume": 9189.0}
{"price": 0.2376, "timestamp": 1765725935000, "volume": 3000.0}
{"price": 0.2377, "timestamp": 1765725938000, "volume": 20730.0}
{"price": 0.2376, "timestamp": 1765725945000, "volume": 38410.0}
{"price": 0.2375, "timestamp": 1765725949000, "volume": 10578.0}
{"price": 0.2373, "timestamp": 1765725950000, "volume": 21862.0}
{"price": 0.2373, "timestamp": 1765725956000, "volume": 414.0}
{"price": 0.2374, "timestamp": 1765725960000, "volume": 21797.0}
{"price": 0.2374, "timestamp": 1765725964000, "volume": 2308.0}
{"price": 0.2374, "timestamp": 1765725965000, "volume": 379.0}
{"price": 0.2373, "timestamp": 1765725975000, "volume": 3500.0}
{"price": 0.2374, "timestamp": 1765725976000, "volume": 2520.0}
{"price": 0.2373, "timestamp": 1765725979000, "volume": 10417.0}
{"price": 0.2374, "timestamp": 1765725990000, "volume": 9254.0}
{"price": 0.2374, "timestamp": 1765725992000, "volume": 89.0}
{"price": 0.2374, "timestamp": 1765725995000, "volume": 50.0}
{"price": 0.2375, "timestamp": 1765725997000, "volume": 1077.0}
{"price": 0.2375, "timestamp": 1765726000000, "volume": 890.0}
{"price": 0.2375, "timestamp": 1765726007000, "volume": 42.0}
{"price": 0.2376, "timestamp": 1765726008000, "volume": 443.0}
{"price": 0.2375, "timestamp": 1765726009000, "volume": 10417.0}
{"price": 0.2376, "timestamp": 1765726011000, "volume": 4332.0}
{"price": 0.2375, "timestamp": 1765726018000, "volume": 5067.0}
{"price": 0.2375, "timestamp": 1765726020000, "volume": 487.0}
{"price": 0.2376, "timestamp": 1765726027000, "volume": 6598.0}
{"price": 0.2376, "timestamp": 1765726028000, "volume": 842.0}
{"price": 0.2375, "timestamp": 1765726029000, "volume": 22257.0}
{"price": 0.2375, "timestamp": 1765726035000, "volume": 1993.0}
{"price": 0.2374, "timestamp": 1765726038000, "volume": 20.0}
{"price": 0.2374, "timestamp": 1765726039000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765726045000, "volume": 2366.0}
{"price": 0.2374, "timestamp": 1765726048000, "volume": 25147.0}
{"price": 0.2374, "timestamp": 1765726051000, "volume": 469.0}
{"price": 0.2374, "timestamp": 1765726052000, "volume": 336.0}
{"price": 0.2374, "timestamp": 1765726058000, "volume": 336.0}
{"price": 0.2374, "timestamp": 1765726062000, "volume": 336.0}
{"price": 0.2374, "timestamp": 1765726064000, "volume": 336.0}
{"price": 0.2372, "timestamp": 1765726069000, "volume": 10417.0}
{"price": 0.2373, "timestamp": 1765726071000, "volume": 122.0}
{"price": 0.2374, "timestamp": 1765726079000, "volume": 14755.0}
{"price": 0.2373, "timestamp": 1765726080000, "volume": 150.0}
{"price": 0.2374, "timestamp": 1765726082000, "volume": 1399.0}
{"price": 0.2374, "timestamp": 1765726083000, "volume": 1756.0}
{"price": 0.2374, "timestamp": 1765726088000, "volume": 1603.0}
{"price": 0.2374, "timestamp": 1765726095000, "volume": 31919.0}
{"price": 0.2372, "timestamp": 1765726100000, "volume": 24891.0}
{"price": 0.2372, "timestamp": 1765726107000, "volume": 10754.0}
{"price": 0.2373, "timestamp": 1765726108000, "volume": 337.0}
{"price": 0.2372, "timestamp": 1765726109000, "volume": 212.0}
{"price": 0.2372, "timestamp": 1765726110000, "volume": 337.0}
{"price": 0.2372, "timestamp": 1765726111000, "volume": 32.0}
{"price": 0.2372, "timestamp": 1765726112000, "volume": 337.0}
{"price": 0.2372, "timestamp": 1765726114000, "volume": 576.0}
{"price": 0.2373, "timestamp": 1765726115000, "volume": 21.0}
{"price": 0.2374, "timestamp": 1765726120000, "volume": 10885.0}
{"price": 0.2374, "timestamp": 1765726129000, "volume": 577.0}
{"price": 0.2373, "timestamp": 1765726130000, "volume": 10417.0}
{"price": 0.2374, "timestamp": 1765726151000, "volume": 1638.0}
{"price": 0.2374, "timestamp": 1765726160000, "volume": 10677.0}
{"price": 0.2374, "timestamp": 1765726162000, "volume": 2877.0}
{"price": 0.2374, "timestamp": 1765726165000, "volume": 96.0}
{"price": 0.2375, "timestamp": 1765726167000, "volume": 10391.0}
{"price": 0.2375, "timestamp": 1765726188000, "volume": 27963.0}
{"price": 0.2374, "timestamp": 1765726189000, "volume": 11684.0}
{"price": 0.2374, "timestamp": 1765726190000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765726191000, "volume": 388.0}
{"price": 0.2375, "timestamp": 1765726200000, "volume": 2691.0}
{"price": 0.2375, "timestamp": 1765726204000, "volume": 25.0}
{"price": 0.2375, "timestamp": 1765726205000, "volume": 479.0}
{"price": 0.2374, "timestamp": 1765726206000, "volume": 1466.0}
{"price": 0.2374, "timestamp": 1765726209000, "volume": 50.0}
{"price": 0.2374, "timestamp": 1765726210000, "volume": 222.0}
{"price": 0.2375, "timestamp": 1765726212000, "volume": 103.0}
{"price": 0.2375, "timestamp": 1765726221000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765726222000, "volume": 150.0}
{"price": 0.2374, "timestamp": 1765726251000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765726261000, "volume": 935.0}
{"price": 0.2375, "timestamp": 1765726267000, "volume": 3430.0}
{"price": 0.2376, "timestamp": 1765726269000, "volume": 3000.0}
{"price": 0.2375, "timestamp": 1765726280000, "volume": 888.0}
{"price": 0.2374, "timestamp": 1765726281000, "volume": 10417.0}
{"price": 0.2376, "timestamp": 1765726293000, "volume": 2360.0}
{"price": 0.2375, "timestamp": 1765726297000, "volume": 25.0}
{"price": 0.2375, "timestamp": 1765726306000, "volume": 580.0}
{"price": 0.2374, "timestamp": 1765726309000, "volume": 1945.0}
{"price": 0.2373, "timestamp": 1765726311000, "volume": 10417.0}
{"price": 0.2373, "timestamp": 1765726313000, "volume": 426.0}
{"price": 0.2373, "timestamp": 1765726315000, "volume": 4386.0}
{"price": 0.2373, "timestamp": 1765726321000, "volume": 4159.0}
{"price": 0.2373, "timestamp": 1765726324000, "volume": 20293.0}
{"price": 0.2374, "timestamp": 1765726326000, "volume": 5000.0}
{"price": 0.2373, "timestamp": 1765726328000, "volume": 1964.0}
{"price": 0.2373, "timestamp": 1765726335000, "volume": 639.0}
{"price": 0.2373, "timestamp": 1765726339000, "volume": 58.0}
{"price": 0.2372, "timestamp": 1765726341000, "volume": 10417.0}
{"price": 0.2373, "timestamp": 1765726343000, "volume": 270.0}
{"price": 0.2374, "timestamp": 1765726354000, "volume": 2948.0}
{"price": 0.2374, "timestamp": 1765726355000, "volume": 6557.0}
{"price": 0.2375, "timestamp": 1765726361000, "volume": 2495.0}
{"price": 0.2376, "timestamp": 1765726366000, "volume": 235.0}
{"price": 0.2377, "timestamp": 1765726367000, "volume": 4702.0}
{"price": 0.2377, "timestamp": 1765726368000, "volume": 3259.0}
{"price": 0.2377, "timestamp": 1765726369000, "volume": 14600.0}
{"price": 0.2376, "timestamp": 1765726372000, "volume": 10417.0}
{"price": 0.238, "timestamp": 1765726373000, "volume": 95048.0}
{"price": 0.2381, "timestamp": 1765726374000, "volume": 22239.0}
{"price": 0.2382, "timestamp": 1765726375000, "volume": 5130.0}
{"price": 0.2382, "timestamp": 1765726376000, "volume": 2993.0}
{"price": 0.2382, "timestamp": 1765726377000, "volume": 1082.0}
{"price": 0.2382, "timestamp": 1765726392000, "volume": 4240.0}
{"price": 0.2382, "timestamp": 1765726399000, "volume": 1885.0}
{"price": 0.2381, "timestamp": 1765726400000, "volume": 2162.0}
{"price": 0.2381, "timestamp": 1765726401000, "volume": 3076.0}
{"price": 0.2379, "timestamp": 1765726402000, "volume": 10681.0}
{"price": 0.238, "timestamp": 1765726403000, "volume": 103.0}
{"price": 0.2381, "timestamp": 1765726409000, "volume": 2512.0}
{"price": 0.238, "timestamp": 1765726411000, "volume": 208.0}
{"price": 0.238, "timestamp": 1765726414000, "volume": 99.0}
{"price": 0.2379, "timestamp": 1765726419000, "volume": 312.0}
{"price": 0.2378, "timestamp": 1765726425000, "volume": 8317.0}
{"price": 0.2379, "timestamp": 1765726426000, "volume": 73286.0}
{"price": 0.2378, "timestamp": 1765726432000, "volume": 10417.0}
{"price": 0.2379, "timestamp": 1765726440000, "volume": 1097.0}
{"price": 0.2378, "timestamp": 1765726442000, "volume": 278.0}
{"price": 0.2378, "timestamp": 1765726444000, "volume": 2439.0}
{"price": 0.2378, "timestamp": 1765726445000, "volume": 4073.0}
{"price": 0.2378, "timestamp": 1765726447000, "volume": 100.0}
{"price": 0.2378, "timestamp": 1765726448000, "volume": 6018.0}
{"price": 0.2378, "timestamp": 1765726462000, "volume": 10417.0}
{"price": 0.2379, "timestamp": 1765726471000, "volume": 91.0}
{"price": 0.2378, "timestamp": 1765726472000, "volume": 4321.0}
{"price": 0.2377, "timestamp": 1765726481000, "volume": 56721.0}
{"price": 0.2376, "timestamp": 1765726493000, "volume": 10417.0}
{"price": 0.2376, "timestamp": 1765726495000, "volume": 857.0}
{"price": 0.2375, "timestamp": 1765726499000, "volume": 211.0}
{"price": 0.2375, "timestamp": 1765726500000, "volume": 4557.0}
{"price": 0.2376, "timestamp": 1765726502000, "volume": 53346.0}
{"price": 0.2375, "timestamp": 1765726507000, "volume": 977.0}
{"price": 0.2376, "timestamp": 1765726510000, "volume": 13447.0}
{"price": 0.2377, "timestamp": 1765726520000, "volume": 333.0}
{"price": 0.2378, "timestamp": 1765726523000, "volume": 10486.0}
{"price": 0.2378, "timestamp": 1765726529000, "volume": 898.0}
{"price": 0.2377, "timestamp": 1765726535000, "volume": 1107.0}
{"price": 0.2376, "timestamp": 1765726551000, "volume": 2425.0}
{"price": 0.2375, "timestamp": 1765726553000, "volume": 10417.0}
{"price": 0.2376, "timestamp": 1765726555000, "volume": 311.0}
{"price": 0.2376, "timestamp": 1765726556000, "volume": 1940.0}
{"price": 0.2375, "timestamp": 1765726558000, "volume": 300.0}
{"price": 0.2376, "timestamp": 1765726567000, "volume": 4091.0}
{"price": 0.2377, "timestamp": 1765726578000, "volume": 1000.0}
{"price": 0.2376, "timestamp": 1765726583000, "volume": 10417.0}
{"price": 0.2377, "timestamp": 1765726588000, "volume": 1573.0}
{"price": 0.2377, "timestamp": 1765726605000, "volume": 25154.0}
{"price": 0.2376, "timestamp": 1765726613000, "volume": 10417.0}
{"price": 0.2377, "timestamp": 1765726615000, "volume": 400.0}
{"price": 0.2376, "timestamp": 1765726622000, "volume": 375.0}
{"price": 0.2376, "timestamp": 1765726623000, "volume": 2401.0}
{"price": 0.2376, "timestamp": 1765726624000, "volume": 956.0}
{"price": 0.2376, "timestamp": 1765726627000, "volume": 92.0}
{"price": 0.2376, "timestamp": 1765726630000, "volume": 9368.0}
{"price": 0.2376, "timestamp": 1765726644000, "volume": 10417.0}
{"price": 0.2377, "timestamp": 1765726647000, "volume": 12538.0}
{"price": 0.2378, "timestamp": 1765726649000, "volume": 5577.0}
{"price": 0.2378, "timestamp": 1765726650000, "volume": 215.0}
{"price": 0.2378, "timestamp": 1765726659000, "volume": 5105.0}
{"price": 0.2378, "timestamp": 1765726660000, "volume": 310.0}
{"price": 0.2378, "timestamp": 1765726670000, "volume": 7506.0}
{"price": 0.2378, "timestamp": 1765726671000, "volume": 1006.0}
{"price": 0.2377, "timestamp": 1765726672000, "volume": 4989.0}
{"price": 0.2378, "timestamp": 1765726673000, "volume": 9910.0}
{"price": 0.2378, "timestamp": 1765726674000, "volume": 10417.0}
{"price": 0.2379, "timestamp": 1765726680000, "volume": 2303.0}
{"price": 0.2379, "timestamp": 1765726683000, "volume": 1703.0}
{"price": 0.2378, "timestamp": 1765726700000, "volume": 41824.0}
{"price": 0.2378, "timestamp": 1765726703000, "volume": 352.0}
{"price": 0.2378, "timestamp": 1765726704000, "volume": 10417.0}
{"price": 0.2378, "timestamp": 1765726713000, "volume": 6000.0}
{"price": 0.2378, "timestamp": 1765726727000, "volume": 250.0}
{"price": 0.2378, "timestamp": 1765726728000, "volume": 500.0}
{"price": 0.2378, "timestamp": 1765726729000, "volume": 250.0}
{"price": 0.2377, "timestamp": 1765726734000, "volume": 19671.0}
{"price": 0.2378, "timestamp": 1765726737000, "volume": 250.0}
{"price": 0.2378, "timestamp": 1765726744000, "volume": 500.0}
{"price": 0.2378, "timestamp": 1765726752000, "volume": 7205.0}
{"price": 0.2378, "timestamp": 1765726759000, "volume": 2513.0}
{"price": 0.2377, "timestamp": 1765726765000, "volume": 10417.0}
{"price": 0.2378, "timestamp": 1765726786000, "volume": 997.0}
{"price": 0.2379, "timestamp": 1765726793000, "volume": 2426.0}
{"price": 0.2377, "timestamp": 1765726795000, "volume": 10417.0}
{"price": 0.2378, "timestamp": 1765726796000, "volume": 78.0}
{"price": 0.2378, "timestamp": 1765726798000, "volume": 2131.0}
{"price": 0.238, "timestamp": 1765726800000, "volume": 23635.0}
{"price": 0.2379, "timestamp": 1765726809000, "volume": 4197.0}
{"price": 0.2381, "timestamp": 1765726818000, "volume": 7767.0}
{"price": 0.2381, "timestamp": 1765726819000, "volume": 420.0}
{"price": 0.2381, "timestamp": 1765726820000, "volume": 19823.0}
{"price": 0.238, "timestamp": 1765726822000, "volume": 35730.0}
{"price": 0.2379, "timestamp": 1765726825000, "volume": 10417.0}
{"price": 0.2379, "timestamp": 1765726830000, "volume": 590.0}
{"price": 0.238, "timestamp": 1765726833000, "volume": 19058.0}
{"price": 0.238, "timestamp": 1765726854000, "volume": 10965.0}
{"price": 0.2379, "timestamp": 1765726855000, "volume": 10417.0}
{"price": 0.2379, "timestamp": 1765726858000, "volume": 4280.0}
{"price": 0.2379, "timestamp": 1765726880000, "volume": 4019.0}
{"price": 0.238, "timestamp": 1765726882000, "volume": 32.0}
{"price": 0.238, "timestamp": 1765726883000, "volume": 1402.0}
{"price": 0.2379, "timestamp": 1765726885000, "volume": 10417.0}
{"price": 0.238, "timestamp": 1765726891000, "volume": 557.0}
{"price": 0.238, "timestamp": 1765726900000, "volume": 79.0}
{"price": 0.2381, "timestamp": 1765726901000, "volume": 256.0}
{"price": 0.2382, "timestamp": 1765726903000, "volume": 1987.0}
{"price": 0.2381, "timestamp": 1765726916000, "volume": 10417.0}
{"price": 0.2381, "timestamp": 1765726921000, "volume": 293.0}
{"price": 0.238, "timestamp": 1765726944000, "volume": 1400.0}
{"price": 0.238, "timestamp": 1765726945000, "volume": 3881.0}
{"price": 0.2379, "timestamp": 1765726946000, "volume": 10417.0}
{"price": 0.238, "timestamp": 1765726949000, "volume": 1734.0}
{"price": 0.238, "timestamp": 1765726951000, "volume": 440.0}
{"price": 0.2379, "timestamp": 1765726953000, "volume": 41543.0}
{"price": 0.238, "timestamp": 1765726960000, "volume": 15165.0}
{"price": 0.238, "timestamp": 1765726972000, "volume": 363.0}
{"price": 0.238, "timestamp": 1765726976000, "volume": 10417.0}
{"price": 0.2381, "timestamp": 1765726986000, "volume": 14498.0}
{"price": 0.238, "timestamp": 1765726998000, "volume": 31406.0}
{"price": 0.2381, "timestamp": 1765727004000, "volume": 893.0}
{"price": 0.238, "timestamp": 1765727006000, "volume": 10417.0}
{"price": 0.2381, "timestamp": 1765727007000, "volume": 126.0}
{"price": 0.2382, "timestamp": 1765727011000, "volume": 16983.0}
{"price": 0.2382, "timestamp": 1765727013000, "volume": 1049.0}
{"price": 0.2383, "timestamp": 1765727026000, "volume": 5587.0}
{"price": 0.2382, "timestamp": 1765727029000, "volume": 363.0}
{"price": 0.238, "timestamp": 1765727037000, "volume": 10417.0}
{"price": 0.238, "timestamp": 1765727042000, "volume": 4109.0}
{"price": 0.2379, "timestamp": 1765727045000, "volume": 588.0}
{"price": 0.238, "timestamp": 1765727046000, "volume": 100.0}
{"price": 0.2379, "timestamp": 1765727052000, "volume": 68.0}
{"price": 0.2378, "timestamp": 1765727067000, "volume": 10417.0}
{"price": 0.2379, "timestamp": 1765727073000, "volume": 658.0}
{"price": 0.2378, "timestamp": 1765727081000, "volume": 2358.0}
{"price": 0.2378, "timestamp": 1765727084000, "volume": 2456.0}
{"price": 0.238, "timestamp": 1765727086000, "volume": 5000.0}
{"price": 0.2379, "timestamp": 1765727087000, "volume": 167.0}
{"price": 0.2379, "timestamp": 1765727090000, "volume": 2101.0}
{"price": 0.2378, "timestamp": 1765727095000, "volume": 2237.0}
{"price": 0.2378, "timestamp": 1765727097000, "volume": 10417.0}
{"price": 0.2378, "timestamp": 1765727100000, "volume": 11946.0}
{"price": 0.2378, "timestamp": 1765727101000, "volume": 529.0}
{"price": 0.238, "timestamp": 1765727102000, "volume": 2430.0}
{"price": 0.2379, "timestamp": 1765727103000, "volume": 1826.0}
{"price": 0.2379, "timestamp": 1765727104000, "volume": 32.0}
{"price": 0.2377, "timestamp": 1765727105000, "volume": 31480.0}
{"price": 0.2377, "timestamp": 1765727114000, "volume": 28343.0}
{"price": 0.2377, "timestamp": 1765727127000, "volume": 10417.0}
{"price": 0.2378, "timestamp": 1765727131000, "volume": 209.0}
{"price": 0.2378, "timestamp": 1765727157000, "volume": 10973.0}
{"price": 0.2378, "timestamp": 1765727184000, "volume": 3469.0}
{"price": 0.2378, "timestamp": 1765727188000, "volume": 10417.0}
{"price": 0.2378, "timestamp": 1765727203000, "volume": 728.0}
{"price": 0.2378, "timestamp": 1765727207000, "volume": 860.0}
{"price": 0.2378, "timestamp": 1765727212000, "volume": 7619.0}
{"price": 0.2379, "timestamp": 1765727217000, "volume": 3118.0}
{"price": 0.2377, "timestamp": 1765727218000, "volume": 10417.0}
{"price": 0.2378, "timestamp": 1765727222000, "volume": 1000.0}
{"price": 0.2378, "timestamp": 1765727231000, "volume": 711.0}
{"price": 0.2378, "timestamp": 1765727235000, "volume": 194.0}
{"price": 0.2377, "timestamp": 1765727248000, "volume": 10417.0}
{"price": 0.2378, "timestamp": 1765727269000, "volume": 2103.0}
{"price": 0.2379, "timestamp": 1765727274000, "volume": 2102.0}
{"price": 0.2378, "timestamp": 1765727275000, "volume": 14028.0}
{"price": 0.2377, "timestamp": 1765727278000, "volume": 10417.0}
{"price": 0.2378, "timestamp": 1765727283000, "volume": 37.0}
{"price": 0.2376, "timestamp": 1765727285000, "volume": 9297.0}
{"price": 0.2376, "timestamp": 1765727286000, "volume": 2102.0}
{"price": 0.2376, "timestamp": 1765727287000, "volume": 1.0}
{"price": 0.2375, "timestamp": 1765727308000, "volume": 10417.0}
{"price": 0.2376, "timestamp": 1765727313000, "volume": 2.0}
{"price": 0.2375, "timestamp": 1765727326000, "volume": 5583.0}
{"price": 0.2375, "timestamp": 1765727329000, "volume": 828.0}
{"price": 0.2375, "timestamp": 1765727339000, "volume": 11740.0}
{"price": 0.2376, "timestamp": 1765727340000, "volume": 2105.0}
{"price": 0.2376, "timestamp": 1765727344000, "volume": 29049.0}
{"price": 0.2376, "timestamp": 1765727345000, "volume": 442.0}
{"price": 0.2376, "timestamp": 1765727348000, "volume": 797.0}
{"price": 0.2376, "timestamp": 1765727352000, "volume": 1339.0}
{"price": 0.2376, "timestamp": 1765727355000, "volume": 516.0}
{"price": 0.2375, "timestamp": 1765727365000, "volume": 40206.0}
{"price": 0.2374, "timestamp": 1765727369000, "volume": 10417.0}
{"price": 0.2376, "timestamp": 1765727375000, "volume": 1.0}
{"price": 0.2375, "timestamp": 1765727381000, "volume": 12.0}
{"price": 0.2375, "timestamp": 1765727385000, "volume": 2195.0}
{"price": 0.2374, "timestamp": 1765727386000, "volume": 1427.0}
{"price": 0.2375, "timestamp": 1765727389000, "volume": 1229.0}
{"price": 0.2376, "timestamp": 1765727390000, "volume": 150.0}
{"price": 0.2375, "timestamp": 1765727399000, "volume": 10417.0}
{"price": 0.2376, "timestamp": 1765727400000, "volume": 43.0}
{"price": 0.2375, "timestamp": 1765727410000, "volume": 84.0}
{"price": 0.2375, "timestamp": 1765727415000, "volume": 129.0}
{"price": 0.2374, "timestamp": 1765727429000, "volume": 28545.0}
{"price": 0.2374, "timestamp": 1765727447000, "volume": 2812.0}
{"price": 0.2375, "timestamp": 1765727460000, "volume": 26276.0}
{"price": 0.2375, "timestamp": 1765727462000, "volume": 2513.0}
{"price": 0.2375, "timestamp": 1765727465000, "volume": 11749.0}
{"price": 0.2376, "timestamp": 1765727466000, "volume": 966.0}
{"price": 0.2376, "timestamp": 1765727471000, "volume": 2504.0}
{"price": 0.2377, "timestamp": 1765727478000, "volume": 1594.0}
{"price": 0.2376, "timestamp": 1765727490000, "volume": 10417.0}
{"price": 0.2376, "timestamp": 1765727492000, "volume": 83.0}
{"price": 0.2377, "timestamp": 1765727497000, "volume": 275.0}
{"price": 0.2377, "timestamp": 1765727503000, "volume": 1318.0}
{"price": 0.2377, "timestamp": 1765727506000, "volume": 317.0}
{"price": 0.2377, "timestamp": 1765727512000, "volume": 507.0}
{"price": 0.2378, "timestamp": 1765727514000, "volume": 336.0}
{"price": 0.2378, "timestamp": 1765727515000, "volume": 336.0}
{"price": 0.2378, "timestamp": 1765727519000, "volume": 336.0}
{"price": 0.2378, "timestamp": 1765727520000, "volume": 10753.0}
{"price": 0.2377, "timestamp": 1765727522000, "volume": 436.0}
{"price": 0.2376, "timestamp": 1765727528000, "volume": 82.0}
{"price": 0.2377, "timestamp": 1765727532000, "volume": 520.0}
{"price": 0.2376, "timestamp": 1765727539000, "volume": 32223.0}
{"price": 0.2375, "timestamp": 1765727550000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765727558000, "volume": 1684.0}
{"price": 0.2375, "timestamp": 1765727580000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765727586000, "volume": 9991.0}
{"price": 0.2375, "timestamp": 1765727590000, "volume": 952.0}
{"price": 0.2376, "timestamp": 1765727594000, "volume": 5650.0}
{"price": 0.2375, "timestamp": 1765727611000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765727612000, "volume": 5967.0}
{"price": 0.2375, "timestamp": 1765727614000, "volume": 497.0}
{"price": 0.2375, "timestamp": 1765727616000, "volume": 3320.0}
{"price": 0.2375, "timestamp": 1765727617000, "volume": 1714.0}
{"price": 0.2375, "timestamp": 1765727621000, "volume": 1790.0}
{"price": 0.2375, "timestamp": 1765727626000, "volume": 436.0}
{"price": 0.2375, "timestamp": 1765727638000, "volume": 172.0}
{"price": 0.2374, "timestamp": 1765727641000, "volume": 10417.0}
{"price": 0.2374, "timestamp": 1765727664000, "volume": 8793.0}
{"price": 0.2374, "timestamp": 1765727669000, "volume": 1531.0}
{"price": 0.2374, "timestamp": 1765727671000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765727676000, "volume": 31201.0}
{"price": 0.2375, "timestamp": 1765727678000, "volume": 106.0}
{"price": 0.2375, "timestamp": 1765727679000, "volume": 2796.0}
{"price": 0.2375, "timestamp": 1765727686000, "volume": 236.0}
{"price": 0.2376, "timestamp": 1765727700000, "volume": 2502.0}
{"price": 0.2375, "timestamp": 1765727701000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765727710000, "volume": 2883.0}
{"price": 0.2377, "timestamp": 1765727721000, "volume": 4210.0}
{"price": 0.2375, "timestamp": 1765727732000, "volume": 10417.0}
{"price": 0.2377, "timestamp": 1765727736000, "volume": 223.0}
{"price": 0.2377, "timestamp": 1765727740000, "volume": 250.0}
{"price": 0.2377, "timestamp": 1765727743000, "volume": 250.0}
{"price": 0.2377, "timestamp": 1765727744000, "volume": 500.0}
{"price": 0.2377, "timestamp": 1765727745000, "volume": 250.0}
{"price": 0.2377, "timestamp": 1765727746000, "volume": 2270.0}
{"price": 0.2375, "timestamp": 1765727762000, "volume": 10417.0}
{"price": 0.2376, "timestamp": 1765727763000, "volume": 13016.0}
{"price": 0.2376, "timestamp": 1765727775000, "volume": 8948.0}
{"price": 0.2377, "timestamp": 1765727784000, "volume": 2894.0}
{"price": 0.2377, "timestamp": 1765727792000, "volume": 10417.0}
{"price": 0.2378, "timestamp": 1765727795000, "volume": 2103.0}
{"price": 0.2378, "timestamp": 1765727798000, "volume": 1126.0}
{"price": 0.2379, "timestamp": 1765727799000, "volume": 123.0}
{"price": 0.2378, "timestamp": 1765727801000, "volume": 84.0}
{"price": 0.2377, "timestamp": 1765727817000, "volume": 1287.0}
{"price": 0.2376, "timestamp": 1765727822000, "volume": 10417.0}
{"price": 0.2377, "timestamp": 1765727841000, "volume": 4980.0}
{"price": 0.2378, "timestamp": 1765727843000, "volume": 64.0}
{"price": 0.2378, "timestamp": 1765727848000, "volume": 764.0}
{"price": 0.2378, "timestamp": 1765727850000, "volume": 2483.0}
{"price": 0.2377, "timestamp": 1765727852000, "volume": 10417.0}
{"price": 0.2378, "timestamp": 1765727853000, "volume": 188.0}
{"price": 0.2379, "timestamp": 1765727869000, "volume": 1009.0}
{"price": 0.2379, "timestamp": 1765727871000, "volume": 4325.0}
{"price": 0.2379, "timestamp": 1765727876000, "volume": 1831.0}
{"price": 0.2379, "timestamp": 1765727878000, "volume": 505.0}
{"price": 0.2377, "timestamp": 1765727880000, "volume": 2362.0}
{"price": 0.2376, "timestamp": 1765727883000, "volume": 10417.0}
{"price": 0.2377, "timestamp": 1765727905000, "volume": 7097.0}
{"price": 0.2377, "timestamp": 1765727911000, "volume": 10208.0}
{"price": 0.2376, "timestamp": 1765727913000, "volume": 10417.0}
{"price": 0.2377, "timestamp": 1765727922000, "volume": 2309.0}
{"price": 0.2377, "timestamp": 1765727929000, "volume": 35.0}
{"price": 0.2377, "timestamp": 1765727930000, "volume": 2195.0}
{"price": 0.2377, "timestamp": 1765727939000, "volume": 18122.0}
{"price": 0.2376, "timestamp": 1765727940000, "volume": 4239.0}
{"price": 0.2377, "timestamp": 1765727941000, "volume": 657.0}
{"price": 0.2375, "timestamp": 1765727943000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765727960000, "volume": 20174.0}
{"price": 0.2375, "timestamp": 1765727973000, "volume": 10417.0}
{"price": 0.2376, "timestamp": 1765727979000, "volume": 1747.0}
{"price": 0.2376, "timestamp": 1765727991000, "volume": 2438.0}
{"price": 0.2377, "timestamp": 1765727992000, "volume": 1841.0}
{"price": 0.2377, "timestamp": 1765727994000, "volume": 1200.0}
{"price": 0.2376, "timestamp": 1765728000000, "volume": 6653.0}
{"price": 0.2375, "timestamp": 1765728001000, "volume": 305.0}
{"price": 0.2375, "timestamp": 1765728004000, "volume": 16434.0}
{"price": 0.2374, "timestamp": 1765728005000, "volume": 15310.0}
{"price": 0.2373, "timestamp": 1765728007000, "volume": 146.0}
{"price": 0.2374, "timestamp": 1765728008000, "volume": 164.0}
{"price": 0.2373, "timestamp": 1765728010000, "volume": 7493.0}
{"price": 0.2374, "timestamp": 1765728015000, "volume": 147.0}
{"price": 0.2373, "timestamp": 1765728016000, "volume": 909.0}
{"price": 0.2373, "timestamp": 1765728018000, "volume": 3755.0}
{"price": 0.2374, "timestamp": 1765728020000, "volume": 2244.0}
{"price": 0.2372, "timestamp": 1765728024000, "volume": 16845.0}
{"price": 0.2373, "timestamp": 1765728027000, "volume": 366.0}
{"price": 0.2372, "timestamp": 1765728034000, "volume": 10417.0}
{"price": 0.2373, "timestamp": 1765728035000, "volume": 344.0}
{"price": 0.2373, "timestamp": 1765728040000, "volume": 11462.0}
{"price": 0.2373, "timestamp": 1765728043000, "volume": 41.0}
{"price": 0.2373, "timestamp": 1765728046000, "volume": 2768.0}
{"price": 0.2373, "timestamp": 1765728047000, "volume": 843.0}
{"price": 0.2374, "timestamp": 1765728054000, "volume": 2351.0}
{"price": 0.2373, "timestamp": 1765728056000, "volume": 1349.0}
{"price": 0.2373, "timestamp": 1765728057000, "volume": 4081.0}
{"price": 0.2373, "timestamp": 1765728058000, "volume": 56.0}
{"price": 0.2372, "timestamp": 1765728060000, "volume": 6339.0}
{"price": 0.2372, "timestamp": 1765728061000, "volume": 1349.0}
{"price": 0.2372, "timestamp": 1765728064000, "volume": 10417.0}
{"price": 0.2372, "timestamp": 1765728067000, "volume": 1349.0}
{"price": 0.2373, "timestamp": 1765728071000, "volume": 11292.0}
{"price": 0.2374, "timestamp": 1765728072000, "volume": 4279.0}
{"price": 0.2374, "timestamp": 1765728073000, "volume": 1349.0}
{"price": 0.2374, "timestamp": 1765728075000, "volume": 4595.0}
{"price": 0.2374, "timestamp": 1765728076000, "volume": 1349.0}
{"price": 0.2375, "timestamp": 1765728081000, "volume": 3590.0}
{"price": 0.2374, "timestamp": 1765728084000, "volume": 34900.0}
{"price": 0.2373, "timestamp": 1765728087000, "volume": 48.0}
{"price": 0.2373, "timestamp": 1765728088000, "volume": 16983.0}
{"price": 0.2373, "timestamp": 1765728094000, "volume": 27329.0}
{"price": 0.2374, "timestamp": 1765728096000, "volume": 3419.0}
{"price": 0.2375, "timestamp": 1765728098000, "volume": 6.0}
{"price": 0.2374, "timestamp": 1765728100000, "volume": 49.0}
{"price": 0.2373, "timestamp": 1765728101000, "volume": 33480.0}
{"price": 0.2374, "timestamp": 1765728107000, "volume": 615.0}
{"price": 0.2374, "timestamp": 1765728111000, "volume": 427.0}
{"price": 0.2374, "timestamp": 1765728117000, "volume": 88.0}
{"price": 0.2376, "timestamp": 1765728122000, "volume": 56312.0}
{"price": 0.2376, "timestamp": 1765728123000, "volume": 303.0}
{"price": 0.2375, "timestamp": 1765728124000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765728136000, "volume": 1347.0}
{"price": 0.2375, "timestamp": 1765728139000, "volume": 1347.0}
{"price": 0.2375, "timestamp": 1765728140000, "volume": 2269.0}
{"price": 0.2375, "timestamp": 1765728150000, "volume": 117.0}
{"price": 0.2374, "timestamp": 1765728155000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765728158000, "volume": 1178.0}
{"price": 0.2376, "timestamp": 1765728165000, "volume": 587.0}
{"price": 0.2376, "timestamp": 1765728170000, "volume": 4470.0}
{"price": 0.2377, "timestamp": 1765728175000, "volume": 12043.0}
{"price": 0.2376, "timestamp": 1765728177000, "volume": 2231.0}
{"price": 0.2375, "timestamp": 1765728182000, "volume": 45.0}
{"price": 0.2375, "timestamp": 1765728185000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765728214000, "volume": 500.0}
{"price": 0.2376, "timestamp": 1765728215000, "volume": 10672.0}
{"price": 0.2377, "timestamp": 1765728219000, "volume": 1116.0}
{"price": 0.2377, "timestamp": 1765728227000, "volume": 7107.0}
{"price": 0.2377, "timestamp": 1765728240000, "volume": 9350.0}
{"price": 0.2377, "timestamp": 1765728241000, "volume": 450.0}
{"price": 0.2378, "timestamp": 1765728243000, "volume": 8924.0}
{"price": 0.2377, "timestamp": 1765728245000, "volume": 10417.0}
{"price": 0.2378, "timestamp": 1765728248000, "volume": 75.0}
{"price": 0.2378, "timestamp": 1765728258000, "volume": 1890.0}
{"price": 0.2378, "timestamp": 1765728260000, "volume": 8977.0}
{"price": 0.2378, "timestamp": 1765728274000, "volume": 6364.0}
{"price": 0.2376, "timestamp": 1765728276000, "volume": 10417.0}
{"price": 0.2378, "timestamp": 1765728277000, "volume": 210.0}
{"price": 0.2378, "timestamp": 1765728282000, "volume": 37.0}
{"price": 0.2378, "timestamp": 1765728285000, "volume": 1206.0}
{"price": 0.2379, "timestamp": 1765728286000, "volume": 19174.0}
{"price": 0.2378, "timestamp": 1765728287000, "volume": 286.0}
{"price": 0.2378, "timestamp": 1765728291000, "volume": 2146.0}
{"price": 0.2378, "timestamp": 1765728296000, "volume": 100.0}
{"price": 0.2378, "timestamp": 1765728303000, "volume": 2473.0}
{"price": 0.2377, "timestamp": 1765728306000, "volume": 10417.0}
{"price": 0.2377, "timestamp": 1765728309000, "volume": 20516.0}
{"price": 0.2377, "timestamp": 1765728312000, "volume": 10.0}
{"price": 0.2378, "timestamp": 1765728324000, "volume": 520.0}
{"price": 0.2378, "timestamp": 1765728333000, "volume": 131.0}
{"price": 0.2377, "timestamp": 1765728336000, "volume": 10417.0}
{"price": 0.2377, "timestamp": 1765728339000, "volume": 4633.0}
{"price": 0.2378, "timestamp": 1765728340000, "volume": 3700.0}
{"price": 0.2379, "timestamp": 1765728344000, "volume": 10000.0}
{"price": 0.2377, "timestamp": 1765728359000, "volume": 110.0}
{"price": 0.2378, "timestamp": 1765728361000, "volume": 2033.0}
{"price": 0.2377, "timestamp": 1765728362000, "volume": 1693.0}
{"price": 0.2376, "timestamp": 1765728363000, "volume": 43708.0}
{"price": 0.2376, "timestamp": 1765728366000, "volume": 10566.0}
{"price": 0.2376, "timestamp": 1765728373000, "volume": 9044.0}
{"price": 0.2377, "timestamp": 1765728381000, "volume": 2500.0}
{"price": 0.2377, "timestamp": 1765728389000, "volume": 5197.0}
{"price": 0.2376, "timestamp": 1765728392000, "volume": 432.0}
{"price": 0.2376, "timestamp": 1765728395000, "volume": 2225.0}
{"price": 0.2375, "timestamp": 1765728396000, "volume": 10417.0}
{"price": 0.2376, "timestamp": 1765728413000, "volume": 2120.0}
{"price": 0.2376, "timestamp": 1765728420000, "volume": 2560.0}
{"price": 0.2375, "timestamp": 1765728421000, "volume": 3072.0}
{"price": 0.2374, "timestamp": 1765728425000, "volume": 1033.0}
{"price": 0.2374, "timestamp": 1765728426000, "volume": 215.0}
{"price": 0.2374, "timestamp": 1765728427000, "volume": 10417.0}
{"price": 0.2374, "timestamp": 1765728430000, "volume": 375.0}
{"price": 0.2374, "timestamp": 1765728432000, "volume": 467.0}
{"price": 0.2374, "timestamp": 1765728437000, "volume": 525.0}
{"price": 0.2373, "timestamp": 1765728440000, "volume": 1957.0}
{"price": 0.2373, "timestamp": 1765728441000, "volume": 21.0}
{"price": 0.2374, "timestamp": 1765728443000, "volume": 223.0}
{"price": 0.2374, "timestamp": 1765728445000, "volume": 11.0}
{"price": 0.2374, "timestamp": 1765728447000, "volume": 3749.0}
{"price": 0.2374, "timestamp": 1765728452000, "volume": 265.0}
{"price": 0.2374, "timestamp": 1765728453000, "volume": 23.0}
{"price": 0.2374, "timestamp": 1765728454000, "volume": 210.0}
{"price": 0.2374, "timestamp": 1765728457000, "volume": 10964.0}
{"price": 0.2373, "timestamp": 1765728469000, "volume": 6734.0}
{"price": 0.2373, "timestamp": 1765728478000, "volume": 202.0}
{"price": 0.2373, "timestamp": 1765728481000, "volume": 12972.0}
{"price": 0.2374, "timestamp": 1765728483000, "volume": 151.0}
{"price": 0.2373, "timestamp": 1765728487000, "volume": 10417.0}
{"price": 0.2373, "timestamp": 1765728502000, "volume": 1459.0}
{"price": 0.2375, "timestamp": 1765728504000, "volume": 88195.0}
{"price": 0.2375, "timestamp": 1765728508000, "volume": 25.0}
{"price": 0.2373, "timestamp": 1765728517000, "volume": 10417.0}
{"price": 0.2373, "timestamp": 1765728521000, "volume": 3314.0}
{"price": 0.2375, "timestamp": 1765728523000, "volume": 2764.0}
{"price": 0.2374, "timestamp": 1765728536000, "volume": 40306.0}
{"price": 0.2374, "timestamp": 1765728538000, "volume": 30661.0}
{"price": 0.2374, "timestamp": 1765728541000, "volume": 3357.0}
{"price": 0.2373, "timestamp": 1765728547000, "volume": 2903.0}
{"price": 0.2373, "timestamp": 1765728548000, "volume": 10417.0}
{"price": 0.2374, "timestamp": 1765728550000, "volume": 250.0}
{"price": 0.2373, "timestamp": 1765728566000, "volume": 3068.0}
{"price": 0.2372, "timestamp": 1765728578000, "volume": 10417.0}
{"price": 0.2372, "timestamp": 1765728592000, "volume": 65344.0}
{"price": 0.2372, "timestamp": 1765728596000, "volume": 222.0}
{"price": 0.2372, "timestamp": 1765728604000, "volume": 127.0}
{"price": 0.2373, "timestamp": 1765728607000, "volume": 9671.0}
{"price": 0.2373, "timestamp": 1765728608000, "volume": 10417.0}
{"price": 0.2374, "timestamp": 1765728620000, "volume": 1427.0}
{"price": 0.2373, "timestamp": 1765728638000, "volume": 10417.0}
{"price": 0.2374, "timestamp": 1765728647000, "volume": 725.0}
{"price": 0.2375, "timestamp": 1765728650000, "volume": 2202.0}
{"price": 0.2375, "timestamp": 1765728652000, "volume": 824.0}
{"price": 0.2374, "timestamp": 1765728668000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765728677000, "volume": 94.0}
{"price": 0.2376, "timestamp": 1765728683000, "volume": 5678.0}
{"price": 0.2377, "timestamp": 1765728698000, "volume": 500.0}
{"price": 0.2377, "timestamp": 1765728699000, "volume": 10667.0}
{"price": 0.2377, "timestamp": 1765728700000, "volume": 250.0}
{"price": 0.2376, "timestamp": 1765728711000, "volume": 24795.0}
{"price": 0.2375, "timestamp": 1765728712000, "volume": 631.0}
{"price": 0.2375, "timestamp": 1765728729000, "volume": 10417.0}
{"price": 0.2377, "timestamp": 1765728733000, "volume": 168470.0}
{"price": 0.2377, "timestamp": 1765728734000, "volume": 24926.0}
{"price": 0.2376, "timestamp": 1765728738000, "volume": 3754.0}
{"price": 0.2376, "timestamp": 1765728739000, "volume": 372.0}
{"price": 0.2376, "timestamp": 1765728741000, "volume": 422.0}
{"price": 0.2376, "timestamp": 1765728745000, "volume": 498.0}
{"price": 0.2376, "timestamp": 1765728759000, "volume": 10417.0}
{"price": 0.2377, "timestamp": 1765728770000, "volume": 498.0}
{"price": 0.2376, "timestamp": 1765728789000, "volume": 10417.0}
{"price": 0.2376, "timestamp": 1765728801000, "volume": 18.0}
{"price": 0.2375, "timestamp": 1765728805000, "volume": 4629.0}
{"price": 0.2376, "timestamp": 1765728806000, "volume": 3726.0}
{"price": 0.2377, "timestamp": 1765728817000, "volume": 21.0}
{"price": 0.2377, "timestamp": 1765728818000, "volume": 4684.0}
{"price": 0.2376, "timestamp": 1765728820000, "volume": 10417.0}
{"price": 0.2377, "timestamp": 1765728842000, "volume": 10310.0}
{"price": 0.2376, "timestamp": 1765728850000, "volume": 10417.0}
{"price": 0.2376, "timestamp": 1765728880000, "volume": 10417.0}
{"price": 0.2378, "timestamp": 1765728892000, "volume": 3098.0}
{"price": 0.2376, "timestamp": 1765728897000, "volume": 2085.0}
{"price": 0.2376, "timestamp": 1765728910000, "volume": 10417.0}
{"price": 0.2376, "timestamp": 1765728911000, "volume": 1560.0}
{"price": 0.2375, "timestamp": 1765728929000, "volume": 18096.0}
{"price": 0.2376, "timestamp": 1765728936000, "volume": 2927.0}
{"price": 0.2376, "timestamp": 1765728938000, "volume": 20006.0}
{"price": 0.2375, "timestamp": 1765728940000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765728941000, "volume": 895.0}
{"price": 0.2375, "timestamp": 1765728955000, "volume": 4210.0}
{"price": 0.2376, "timestamp": 1765728959000, "volume": 7017.0}
{"price": 0.2377, "timestamp": 1765728960000, "volume": 43.0}
{"price": 0.2377, "timestamp": 1765728964000, "volume": 3366.0}
{"price": 0.2378, "timestamp": 1765728966000, "volume": 14762.0}
{"price": 0.2378, "timestamp": 1765728967000, "volume": 10850.0}
{"price": 0.2377, "timestamp": 1765728971000, "volume": 10417.0}
{"price": 0.2377, "timestamp": 1765728972000, "volume": 23900.0}
{"price": 0.2376, "timestamp": 1765728973000, "volume": 13852.0}
{"price": 0.2375, "timestamp": 1765728984000, "volume": 5449.0}
{"price": 0.2376, "timestamp": 1765728989000, "volume": 631.0}
{"price": 0.2375, "timestamp": 1765728990000, "volume": 35132.0}
{"price": 0.2375, "timestamp": 1765728993000, "volume": 5809.0}
{"price": 0.2375, "timestamp": 1765728997000, "volume": 240.0}
{"price": 0.2374, "timestamp": 1765728999000, "volume": 27997.0}
{"price": 0.2373, "timestamp": 1765729001000, "volume": 10417.0}
{"price": 0.2374, "timestamp": 1765729002000, "volume": 4214.0}
{"price": 0.2374, "timestamp": 1765729004000, "volume": 276.0}
{"price": 0.2374, "timestamp": 1765729009000, "volume": 2679.0}
{"price": 0.2373, "timestamp": 1765729011000, "volume": 248.0}
{"price": 0.2374, "timestamp": 1765729017000, "volume": 418.0}
{"price": 0.2374, "timestamp": 1765729020000, "volume": 105.0}
{"price": 0.2374, "timestamp": 1765729031000, "volume": 10417.0}
{"price": 0.2373, "timestamp": 1765729033000, "volume": 11197.0}
{"price": 0.2373, "timestamp": 1765729041000, "volume": 2107.0}
{"price": 0.2372, "timestamp": 1765729049000, "volume": 693.0}
{"price": 0.2373, "timestamp": 1765729053000, "volume": 2107.0}
{"price": 0.2372, "timestamp": 1765729061000, "volume": 10417.0}
{"price": 0.2371, "timestamp": 1765729092000, "volume": 10417.0}
{"price": 0.2373, "timestamp": 1765729095000, "volume": 63.0}
{"price": 0.2372, "timestamp": 1765729097000, "volume": 4.0}
{"price": 0.2372, "timestamp": 1765729120000, "volume": 23825.0}
{"price": 0.2372, "timestamp": 1765729122000, "volume": 10417.0}
{"price": 0.2373, "timestamp": 1765729128000, "volume": 16034.0}
{"price": 0.2374, "timestamp": 1765729136000, "volume": 1132.0}
{"price": 0.2375, "timestamp": 1765729137000, "volume": 164.0}
{"price": 0.2373, "timestamp": 1765729139000, "volume": 6534.0}
{"price": 0.2374, "timestamp": 1765729142000, "volume": 2124.0}
{"price": 0.2374, "timestamp": 1765729147000, "volume": 2106.0}
{"price": 0.2373, "timestamp": 1765729152000, "volume": 10417.0}
{"price": 0.2374, "timestamp": 1765729153000, "volume": 57198.0}
{"price": 0.2374, "timestamp": 1765729158000, "volume": 700.0}
{"price": 0.2375, "timestamp": 1765729160000, "volume": 10164.0}
{"price": 0.2375, "timestamp": 1765729172000, "volume": 5274.0}
{"price": 0.2376, "timestamp": 1765729179000, "volume": 60.0}
{"price": 0.2374, "timestamp": 1765729180000, "volume": 57198.0}
{"price": 0.2375, "timestamp": 1765729182000, "volume": 10417.0}
{"price": 0.2376, "timestamp": 1765729189000, "volume": 3781.0}
{"price": 0.2376, "timestamp": 1765729193000, "volume": 60.0}
{"price": 0.2376, "timestamp": 1765729195000, "volume": 2463.0}
{"price": 0.2376, "timestamp": 1765729201000, "volume": 120.0}
{"price": 0.2376, "timestamp": 1765729202000, "volume": 5104.0}
{"price": 0.2377, "timestamp": 1765729205000, "volume": 41.0}
{"price": 0.2377, "timestamp": 1765729207000, "volume": 5907.0}
{"price": 0.2378, "timestamp": 1765729209000, "volume": 11564.0}
{"price": 0.2378, "timestamp": 1765729212000, "volume": 16050.0}
{"price": 0.238, "timestamp": 1765729215000, "volume": 15488.0}
{"price": 0.2381, "timestamp": 1765729216000, "volume": 26241.0}
{"price": 0.2383, "timestamp": 1765729218000, "volume": 16587.0}
{"price": 0.2385, "timestamp": 1765729221000, "volume": 44004.0}
{"price": 0.2384, "timestamp": 1765729222000, "volume": 2140.0}
{"price": 0.2384, "timestamp": 1765729224000, "volume": 4186.0}
{"price": 0.2384, "timestamp": 1765729226000, "volume": 8790.0}
{"price": 0.2384, "timestamp": 1765729229000, "volume": 4594.0}
{"price": 0.2384, "timestamp": 1765729230000, "volume": 1151.0}
{"price": 0.2385, "timestamp": 1765729233000, "volume": 500.0}
{"price": 0.2385, "timestamp": 1765729235000, "volume": 76684.0}
{"price": 0.2386, "timestamp": 1765729236000, "volume": 200.0}
{"price": 0.2386, "timestamp": 1765729238000, "volume": 2903.0}
{"price": 0.2385, "timestamp": 1765729239000, "volume": 2160.0}
{"price": 0.2385, "timestamp": 1765729241000, "volume": 25.0}
{"price": 0.2384, "timestamp": 1765729243000, "volume": 18416.0}
{"price": 0.2383, "timestamp": 1765729254000, "volume": 41384.0}
{"price": 0.2383, "timestamp": 1765729257000, "volume": 1031.0}
{"price": 0.2382, "timestamp": 1765729261000, "volume": 68.0}
{"price": 0.2382, "timestamp": 1765729262000, "volume": 7154.0}
{"price": 0.2381, "timestamp": 1765729263000, "volume": 37749.0}
{"price": 0.2381, "timestamp": 1765729264000, "volume": 13.0}
{"price": 0.238, "timestamp": 1765729268000, "volume": 1595.0}
{"price": 0.2381, "timestamp": 1765729269000, "volume": 1956.0}
{"price": 0.238, "timestamp": 1765729273000, "volume": 10895.0}
{"price": 0.238, "timestamp": 1765729274000, "volume": 7611.0}
{"price": 0.2381, "timestamp": 1765729275000, "volume": 941.0}
{"price": 0.2381, "timestamp": 1765729276000, "volume": 2938.0}
{"price": 0.2382, "timestamp": 1765729279000, "volume": 50.0}
{"price": 0.2382, "timestamp": 1765729281000, "volume": 3230.0}
{"price": 0.2383, "timestamp": 1765729282000, "volume": 250.0}
{"price": 0.2383, "timestamp": 1765729285000, "volume": 993.0}
{"price": 0.2384, "timestamp": 1765729286000, "volume": 50.0}
{"price": 0.2383, "timestamp": 1765729287000, "volume": 2500.0}
{"price": 0.2384, "timestamp": 1765729291000, "volume": 1498.0}
{"price": 0.2385, "timestamp": 1765729293000, "volume": 1199.0}
{"price": 0.2386, "timestamp": 1765729295000, "volume": 3968.0}
{"price": 0.2387, "timestamp": 1765729297000, "volume": 2525.0}
{"price": 0.2386, "timestamp": 1765729298000, "volume": 2761.0}
{"price": 0.2386, "timestamp": 1765729300000, "volume": 12381.0}
{"price": 0.2386, "timestamp": 1765729303000, "volume": 10417.0}
{"price": 0.2387, "timestamp": 1765729306000, "volume": 2165.0}
{"price": 0.2386, "timestamp": 1765729307000, "volume": 130041.0}
{"price": 0.2387, "timestamp": 1765729309000, "volume": 79.0}
{"price": 0.2387, "timestamp": 1765729311000, "volume": 26143.0}
{"price": 0.2389, "timestamp": 1765729314000, "volume": 35966.0}
{"price": 0.2388, "timestamp": 1765729315000, "volume": 2520.0}
{"price": 0.2389, "timestamp": 1765729316000, "volume": 2914.0}
{"price": 0.2389, "timestamp": 1765729318000, "volume": 43326.0}
{"price": 0.2389, "timestamp": 1765729319000, "volume": 55.0}
{"price": 0.2391, "timestamp": 1765729320000, "volume": 110831.0}
{"price": 0.2391, "timestamp": 1765729321000, "volume": 17081.0}
{"price": 0.239, "timestamp": 1765729322000, "volume": 46682.0}
{"price": 0.2389, "timestamp": 1765729325000, "volume": 7856.0}
{"price": 0.2389, "timestamp": 1765729326000, "volume": 6798.0}
{"price": 0.2389, "timestamp": 1765729327000, "volume": 16521.0}
{"price": 0.2389, "timestamp": 1765729330000, "volume": 457.0}
{"price": 0.239, "timestamp": 1765729332000, "volume": 4192.0}
{"price": 0.239, "timestamp": 1765729333000, "volume": 10417.0}
{"price": 0.239, "timestamp": 1765729336000, "volume": 41696.0}
{"price": 0.2391, "timestamp": 1765729337000, "volume": 150.0}
{"price": 0.2391, "timestamp": 1765729338000, "volume": 1000.0}
{"price": 0.239, "timestamp": 1765729341000, "volume": 4373.0}
{"price": 0.2391, "timestamp": 1765729342000, "volume": 6905.0}
{"price": 0.2392, "timestamp": 1765729343000, "volume": 149774.0}
{"price": 0.2392, "timestamp": 1765729344000, "volume": 105718.0}
{"price": 0.2393, "timestamp": 1765729345000, "volume": 1945.0}
{"price": 0.2395, "timestamp": 1765729346000, "volume": 34328.0}
{"price": 0.2396, "timestamp": 1765729347000, "volume": 3556.0}
{"price": 0.2395, "timestamp": 1765729348000, "volume": 42170.0}
{"price": 0.2396, "timestamp": 1765729349000, "volume": 31043.0}
{"price": 0.2396, "timestamp": 1765729351000, "volume": 498.0}
{"price": 0.2396, "timestamp": 1765729352000, "volume": 1615.0}
{"price": 0.2396, "timestamp": 1765729356000, "volume": 1909.0}
{"price": 0.2395, "timestamp": 1765729357000, "volume": 6043.0}
{"price": 0.2394, "timestamp": 1765729359000, "volume": 2317.0}
{"price": 0.2393, "timestamp": 1765729362000, "volume": 5240.0}
{"price": 0.2392, "timestamp": 1765729363000, "volume": 10417.0}
{"price": 0.2394, "timestamp": 1765729364000, "volume": 5000.0}
{"price": 0.2393, "timestamp": 1765729365000, "volume": 4861.0}
{"price": 0.2391, "timestamp": 1765729369000, "volume": 7471.0}
{"price": 0.2392, "timestamp": 1765729372000, "volume": 338.0}
{"price": 0.2392, "timestamp": 1765729375000, "volume": 60.0}
{"price": 0.2393, "timestamp": 1765729380000, "volume": 3436.0}
{"price": 0.2393, "timestamp": 1765729381000, "volume": 7841.0}
{"price": 0.2395, "timestamp": 1765729382000, "volume": 60095.0}
{"price": 0.2394, "timestamp": 1765729383000, "volume": 22335.0}
{"price": 0.2393, "timestamp": 1765729384000, "volume": 1838.0}
{"price": 0.2391, "timestamp": 1765729388000, "volume": 8035.0}
{"price": 0.2391, "timestamp": 1765729389000, "volume": 37327.0}
{"price": 0.2392, "timestamp": 1765729392000, "volume": 206.0}
{"price": 0.2393, "timestamp": 1765729393000, "volume": 882.0}
{"price": 0.2392, "timestamp": 1765729394000, "volume": 10417.0}
{"price": 0.2392, "timestamp": 1765729395000, "volume": 1944.0}
{"price": 0.2392, "timestamp": 1765729396000, "volume": 344.0}
{"price": 0.2391, "timestamp": 1765729398000, "volume": 19374.0}
{"price": 0.2391, "timestamp": 1765729399000, "volume": 479.0}
{"price": 0.2389, "timestamp": 1765729400000, "volume": 40552.0}
{"price": 0.2388, "timestamp": 1765729401000, "volume": 30363.0}
{"price": 0.2389, "timestamp": 1765729402000, "volume": 6093.0}
{"price": 0.2388, "timestamp": 1765729404000, "volume": 697.0}
{"price": 0.2388, "timestamp": 1765729407000, "volume": 5489.0}
{"price": 0.2388, "timestamp": 1765729408000, "volume": 12739.0}
{"price": 0.2387, "timestamp": 1765729412000, "volume": 9881.0}
{"price": 0.2387, "timestamp": 1765729413000, "volume": 16306.0}
{"price": 0.2385, "timestamp": 1765729418000, "volume": 8564.0}
{"price": 0.2386, "timestamp": 1765729420000, "volume": 333.0}
{"price": 0.2386, "timestamp": 1765729423000, "volume": 462.0}
{"price": 0.2386, "timestamp": 1765729424000, "volume": 10417.0}
{"price": 0.2386, "timestamp": 1765729425000, "volume": 710.0}
{"price": 0.2387, "timestamp": 1765729431000, "volume": 2120.0}
{"price": 0.2387, "timestamp": 1765729433000, "volume": 2303.0}
{"price": 0.2387, "timestamp": 1765729434000, "volume": 27.0}
{"price": 0.2387, "timestamp": 1765729437000, "volume": 2362.0}
{"price": 0.2387, "timestamp": 1765729442000, "volume": 6359.0}
{"price": 0.2387, "timestamp": 1765729443000, "volume": 20.0}
{"price": 0.2386, "timestamp": 1765729445000, "volume": 6794.0}
{"price": 0.2386, "timestamp": 1765729446000, "volume": 24.0}
{"price": 0.2385, "timestamp": 1765729452000, "volume": 84.0}
{"price": 0.2385, "timestamp": 1765729453000, "volume": 4030.0}
{"price": 0.2383, "timestamp": 1765729454000, "volume": 10417.0}
{"price": 0.2382, "timestamp": 1765729464000, "volume": 529258.0}
{"price": 0.2381, "timestamp": 1765729467000, "volume": 151814.0}
{"price": 0.2381, "timestamp": 1765729470000, "volume": 68531.0}
{"price": 0.2381, "timestamp": 1765729471000, "volume": 35488.0}
{"price": 0.2381, "timestamp": 1765729472000, "volume": 6687.0}
{"price": 0.2382, "timestamp": 1765729474000, "volume": 789.0}
{"price": 0.2381, "timestamp": 1765729482000, "volume": 830.0}
{"price": 0.2381, "timestamp": 1765729484000, "volume": 11161.0}
{"price": 0.238, "timestamp": 1765729485000, "volume": 86.0}
{"price": 0.2381, "timestamp": 1765729487000, "volume": 1050.0}
{"price": 0.2381, "timestamp": 1765729494000, "volume": 10275.0}
{"price": 0.238, "timestamp": 1765729498000, "volume": 2060.0}
{"price": 0.2381, "timestamp": 1765729501000, "volume": 1000.0}
{"price": 0.238, "timestamp": 1765729502000, "volume": 19606.0}
{"price": 0.238, "timestamp": 1765729505000, "volume": 4988.0}
{"price": 0.238, "timestamp": 1765729506000, "volume": 21020.0}
{"price": 0.2379, "timestamp": 1765729510000, "volume": 1545.0}
{"price": 0.2379, "timestamp": 1765729511000, "volume": 4186.0}
{"price": 0.2379, "timestamp": 1765729515000, "volume": 10417.0}
{"price": 0.238, "timestamp": 1765729519000, "volume": 24560.0}
{"price": 0.238, "timestamp": 1765729528000, "volume": 4973.0}
{"price": 0.2381, "timestamp": 1765729529000, "volume": 335.0}
{"price": 0.2381, "timestamp": 1765729530000, "volume": 167.0}
{"price": 0.2381, "timestamp": 1765729531000, "volume": 167.0}
{"price": 0.2381, "timestamp": 1765729532000, "volume": 475.0}
{"price": 0.2381, "timestamp": 1765729533000, "volume": 334.0}
{"price": 0.2381, "timestamp": 1765729534000, "volume": 167.0}
{"price": 0.2381, "timestamp": 1765729535000, "volume": 167.0}
{"price": 0.2382, "timestamp": 1765729536000, "volume": 5733.0}
{"price": 0.2381, "timestamp": 1765729537000, "volume": 1805.0}
{"price": 0.2378, "timestamp": 1765729539000, "volume": 648660.0}
{"price": 0.2378, "timestamp": 1765729541000, "volume": 4974.0}
{"price": 0.2378, "timestamp": 1765729542000, "volume": 19190.0}
{"price": 0.2379, "timestamp": 1765729543000, "volume": 168.0}
{"price": 0.2379, "timestamp": 1765729544000, "volume": 336.0}
{"price": 0.2379, "timestamp": 1765729545000, "volume": 10585.0}
{"price": 0.2378, "timestamp": 1765729546000, "volume": 318.0}
{"price": 0.2379, "timestamp": 1765729547000, "volume": 168.0}
{"price": 0.2379, "timestamp": 1765729548000, "volume": 62524.0}
{"price": 0.238, "timestamp": 1765729564000, "volume": 5241.0}
{"price": 0.238, "timestamp": 1765729565000, "volume": 453.0}
{"price": 0.238, "timestamp": 1765729566000, "volume": 168.0}
{"price": 0.238, "timestamp": 1765729567000, "volume": 168.0}
{"price": 0.238, "timestamp": 1765729568000, "volume": 2268.0}
{"price": 0.238, "timestamp": 1765729569000, "volume": 168.0}
{"price": 0.238, "timestamp": 1765729573000, "volume": 25000.0}
{"price": 0.238, "timestamp": 1765729575000, "volume": 14111.0}
{"price": 0.2381, "timestamp": 1765729576000, "volume": 1258.0}
{"price": 0.2381, "timestamp": 1765729581000, "volume": 1000.0}
{"price": 0.238, "timestamp": 1765729585000, "volume": 9935.0}
{"price": 0.238, "timestamp": 1765729591000, "volume": 356.0}
{"price": 0.238, "timestamp": 1765729597000, "volume": 5238.0}
{"price": 0.2381, "timestamp": 1765729600000, "volume": 9947.0}
{"price": 0.2381, "timestamp": 1765729605000, "volume": 10417.0}
{"price": 0.2381, "timestamp": 1765729608000, "volume": 100.0}
{"price": 0.238, "timestamp": 1765729614000, "volume": 14706.0}
{"price": 0.238, "timestamp": 1765729617000, "volume": 169.0}
{"price": 0.238, "timestamp": 1765729621000, "volume": 419.0}
{"price": 0.238, "timestamp": 1765729622000, "volume": 4956.0}
{"price": 0.238, "timestamp": 1765729625000, "volume": 114.0}
{"price": 0.2379, "timestamp": 1765729635000, "volume": 10417.0}
{"price": 0.238, "timestamp": 1765729636000, "volume": 291.0}
{"price": 0.238, "timestamp": 1765729641000, "volume": 120.0}
{"price": 0.2381, "timestamp": 1765729655000, "volume": 41297.0}
{"price": 0.238, "timestamp": 1765729657000, "volume": 7410.0}
{"price": 0.238, "timestamp": 1765729661000, "volume": 396.0}
{"price": 0.2381, "timestamp": 1765729662000, "volume": 44239.0}
{"price": 0.2381, "timestamp": 1765729666000, "volume": 10417.0}
{"price": 0.2381, "timestamp": 1765729669000, "volume": 4199.0}
{"price": 0.2383, "timestamp": 1765729689000, "volume": 1199.0}
{"price": 0.2383, "timestamp": 1765729690000, "volume": 59.0}
{"price": 0.2383, "timestamp": 1765729694000, "volume": 125.0}
{"price": 0.2382, "timestamp": 1765729696000, "volume": 10417.0}
{"price": 0.2383, "timestamp": 1765729704000, "volume": 10670.0}
{"price": 0.2383, "timestamp": 1765729707000, "volume": 10665.0}
{"price": 0.2383, "timestamp": 1765729710000, "volume": 1226.0}
{"price": 0.2383, "timestamp": 1765729711000, "volume": 11084.0}
{"price": 0.2384, "timestamp": 1765729716000, "volume": 10665.0}
{"price": 0.2384, "timestamp": 1765729717000, "volume": 10661.0}
{"price": 0.2384, "timestamp": 1765729719000, "volume": 21322.0}
{"price": 0.2384, "timestamp": 1765729721000, "volume": 535.0}
{"price": 0.2383, "timestamp": 1765729723000, "volume": 4180.0}
{"price": 0.2382, "timestamp": 1765729726000, "volume": 10417.0}
{"price": 0.2383, "timestamp": 1765729727000, "volume": 629.0}
{"price": 0.2383, "timestamp": 1765729729000, "volume": 10665.0}
{"price": 0.2384, "timestamp": 1765729730000, "volume": 10665.0}
{"price": 0.2384, "timestamp": 1765729733000, "volume": 10661.0}
{"price": 0.2384, "timestamp": 1765729734000, "volume": 10661.0}
{"price": 0.2385, "timestamp": 1765729735000, "volume": 10661.0}
{"price": 0.2385, "timestamp": 1765729739000, "volume": 838.0}
{"price": 0.2384, "timestamp": 1765729742000, "volume": 20210.0}
{"price": 0.2383, "timestamp": 1765729748000, "volume": 84.0}
{"price": 0.2384, "timestamp": 1765729754000, "volume": 62.0}
{"price": 0.2383, "timestamp": 1765729756000, "volume": 10417.0}
{"price": 0.2384, "timestamp": 1765729769000, "volume": 4193.0}
{"price": 0.2383, "timestamp": 1765729786000, "volume": 134.0}
{"price": 0.2383, "timestamp": 1765729787000, "volume": 10417.0}
{"price": 0.2384, "timestamp": 1765729795000, "volume": 628.0}
{"price": 0.2385, "timestamp": 1765729806000, "volume": 378881.0}
{"price": 0.2385, "timestamp": 1765729810000, "volume": 1000.0}
{"price": 0.2385, "timestamp": 1765729812000, "volume": 628.0}
{"price": 0.2385, "timestamp": 1765729813000, "volume": 3294.0}
{"price": 0.2386, "timestamp": 1765729814000, "volume": 11835.0}
{"price": 0.2386, "timestamp": 1765729816000, "volume": 10057.0}
{"price": 0.2385, "timestamp": 1765729817000, "volume": 10417.0}
{"price": 0.2386, "timestamp": 1765729819000, "volume": 15582.0}
{"price": 0.2385, "timestamp": 1765729820000, "volume": 314.0}
{"price": 0.2386, "timestamp": 1765729827000, "volume": 10306.0}
{"price": 0.2386, "timestamp": 1765729830000, "volume": 9995.0}
{"price": 0.2385, "timestamp": 1765729831000, "volume": 20100.0}
{"price": 0.2385, "timestamp": 1765729832000, "volume": 20989.0}
{"price": 0.2386, "timestamp": 1765729838000, "volume": 200.0}
{"price": 0.2385, "timestamp": 1765729839000, "volume": 5497.0}
{"price": 0.2385, "timestamp": 1765729847000, "volume": 10417.0}
{"price": 0.2385, "timestamp": 1765729854000, "volume": 4743.0}
{"price": 0.2385, "timestamp": 1765729855000, "volume": 616.0}
{"price": 0.2386, "timestamp": 1765729856000, "volume": 4203.0}
{"price": 0.2385, "timestamp": 1765729865000, "volume": 2121.0}
{"price": 0.2384, "timestamp": 1765729867000, "volume": 3283.0}
{"price": 0.2384, "timestamp": 1765729868000, "volume": 110.0}
{"price": 0.2383, "timestamp": 1765729873000, "volume": 308.0}
{"price": 0.2382, "timestamp": 1765729877000, "volume": 10564.0}
{"price": 0.2382, "timestamp": 1765729897000, "volume": 3335.0}
{"price": 0.2381, "timestamp": 1765729903000, "volume": 283.0}
{"price": 0.2381, "timestamp": 1765729904000, "volume": 419.0}
{"price": 0.2379, "timestamp": 1765729907000, "volume": 110417.0}
{"price": 0.2379, "timestamp": 1765729908000, "volume": 100000.0}
{"price": 0.2378, "timestamp": 1765729909000, "volume": 200000.0}
{"price": 0.2378, "timestamp": 1765729910000, "volume": 200420.0}
{"price": 0.2376, "timestamp": 1765729911000, "volume": 200000.0}
{"price": 0.2375, "timestamp": 1765729912000, "volume": 178713.0}
{"price": 0.2376, "timestamp": 1765729913000, "volume": 34318.0}
{"price": 0.2376, "timestamp": 1765729914000, "volume": 691.0}
{"price": 0.2376, "timestamp": 1765729923000, "volume": 32299.0}
{"price": 0.2376, "timestamp": 1765729925000, "volume": 5955.0}
{"price": 0.2376, "timestamp": 1765729927000, "volume": 137.0}
{"price": 0.2375, "timestamp": 1765729929000, "volume": 56621.0}
{"price": 0.2374, "timestamp": 1765729931000, "volume": 49220.0}
{"price": 0.2372, "timestamp": 1765729934000, "volume": 42607.0}
{"price": 0.2372, "timestamp": 1765729936000, "volume": 42825.0}
{"price": 0.2373, "timestamp": 1765729937000, "volume": 2509.0}
{"price": 0.2372, "timestamp": 1765729938000, "volume": 10417.0}
{"price": 0.2373, "timestamp": 1765729939000, "volume": 10847.0}
{"price": 0.2373, "timestamp": 1765729941000, "volume": 5805.0}
{"price": 0.2372, "timestamp": 1765729943000, "volume": 1250.0}
{"price": 0.2373, "timestamp": 1765729950000, "volume": 1079.0}
{"price": 0.2373, "timestamp": 1765729951000, "volume": 14484.0}
{"price": 0.2372, "timestamp": 1765729954000, "volume": 12748.0}
{"price": 0.2372, "timestamp": 1765729957000, "volume": 7211.0}
{"price": 0.2372, "timestamp": 1765729958000, "volume": 4855.0}
{"price": 0.2372, "timestamp": 1765729961000, "volume": 2300.0}
{"price": 0.2371, "timestamp": 1765729967000, "volume": 18307.0}
{"price": 0.2371, "timestamp": 1765729968000, "volume": 10417.0}
{"price": 0.2371, "timestamp": 1765729969000, "volume": 375.0}
{"price": 0.2371, "timestamp": 1765729971000, "volume": 28735.0}
{"price": 0.2371, "timestamp": 1765729974000, "volume": 1746.0}
{"price": 0.2372, "timestamp": 1765729981000, "volume": 2201.0}
{"price": 0.2373, "timestamp": 1765729982000, "volume": 5.0}
{"price": 0.2373, "timestamp": 1765729986000, "volume": 2175.0}
{"price": 0.2374, "timestamp": 1765729989000, "volume": 67.0}
{"price": 0.2374, "timestamp": 1765729990000, "volume": 15185.0}
{"price": 0.2374, "timestamp": 1765729992000, "volume": 721.0}
{"price": 0.2372, "timestamp": 1765729994000, "volume": 58611.0}
{"price": 0.2371, "timestamp": 1765729998000, "volume": 10417.0}
{"price": 0.2372, "timestamp": 1765730000000, "volume": 33311.0}
{"price": 0.2373, "timestamp": 1765730008000, "volume": 290.0}
{"price": 0.2374, "timestamp": 1765730015000, "volume": 305.0}
{"price": 0.2373, "timestamp": 1765730023000, "volume": 3.0}
{"price": 0.2373, "timestamp": 1765730028000, "volume": 10417.0}
{"price": 0.2373, "timestamp": 1765730030000, "volume": 10892.0}
{"price": 0.2373, "timestamp": 1765730040000, "volume": 1917.0}
{"price": 0.2373, "timestamp": 1765730043000, "volume": 2126.0}
{"price": 0.2373, "timestamp": 1765730059000, "volume": 10543.0}
{"price": 0.2373, "timestamp": 1765730067000, "volume": 1336.0}
{"price": 0.2373, "timestamp": 1765730069000, "volume": 3718.0}
{"price": 0.2372, "timestamp": 1765730070000, "volume": 30002.0}
{"price": 0.2371, "timestamp": 1765730077000, "volume": 44130.0}
{"price": 0.2369, "timestamp": 1765730080000, "volume": 9468.0}
{"price": 0.2369, "timestamp": 1765730081000, "volume": 37846.0}
{"price": 0.2369, "timestamp": 1765730082000, "volume": 21.0}
{"price": 0.237, "timestamp": 1765730083000, "volume": 1250.0}
{"price": 0.237, "timestamp": 1765730084000, "volume": 50.0}
{"price": 0.237, "timestamp": 1765730087000, "volume": 5531.0}
{"price": 0.237, "timestamp": 1765730089000, "volume": 74590.0}
{"price": 0.2369, "timestamp": 1765730092000, "volume": 31327.0}
{"price": 0.2368, "timestamp": 1765730093000, "volume": 23999.0}
{"price": 0.2368, "timestamp": 1765730100000, "volume": 193374.0}
{"price": 0.2369, "timestamp": 1765730103000, "volume": 15685.0}
{"price": 0.2369, "timestamp": 1765730106000, "volume": 23508.0}
{"price": 0.237, "timestamp": 1765730108000, "volume": 42.0}
{"price": 0.237, "timestamp": 1765730111000, "volume": 10761.0}
{"price": 0.237, "timestamp": 1765730113000, "volume": 3723.0}
{"price": 0.237, "timestamp": 1765730116000, "volume": 4251.0}
{"price": 0.2371, "timestamp": 1765730117000, "volume": 5666.0}
{"price": 0.2371, "timestamp": 1765730118000, "volume": 134.0}
{"price": 0.2371, "timestamp": 1765730119000, "volume": 10417.0}
{"price": 0.2371, "timestamp": 1765730123000, "volume": 2000.0}
{"price": 0.2372, "timestamp": 1765730135000, "volume": 1265.0}
{"price": 0.2372, "timestamp": 1765730136000, "volume": 24606.0}
{"price": 0.2371, "timestamp": 1765730149000, "volume": 10417.0}
{"price": 0.2371, "timestamp": 1765730156000, "volume": 39.0}
{"price": 0.2372, "timestamp": 1765730157000, "volume": 391.0}
{"price": 0.2371, "timestamp": 1765730161000, "volume": 26358.0}
{"price": 0.237, "timestamp": 1765730163000, "volume": 3300.0}
{"price": 0.2369, "timestamp": 1765730165000, "volume": 3824.0}
{"price": 0.237, "timestamp": 1765730167000, "volume": 4219.0}
{"price": 0.2369, "timestamp": 1765730169000, "volume": 11.0}
{"price": 0.2369, "timestamp": 1765730179000, "volume": 10417.0}
{"price": 0.237, "timestamp": 1765730185000, "volume": 13287.0}
{"price": 0.2369, "timestamp": 1765730187000, "volume": 4214.0}
{"price": 0.237, "timestamp": 1765730200000, "volume": 379.0}
{"price": 0.237, "timestamp": 1765730202000, "volume": 3203.0}
{"price": 0.2369, "timestamp": 1765730210000, "volume": 10417.0}
{"price": 0.2369, "timestamp": 1765730215000, "volume": 4073.0}
{"price": 0.2368, "timestamp": 1765730221000, "volume": 606.0}
{"price": 0.2369, "timestamp": 1765730223000, "volume": 1370.0}
{"price": 0.237, "timestamp": 1765730225000, "volume": 41.0}
{"price": 0.2369, "timestamp": 1765730226000, "volume": 3562.0}
{"price": 0.2369, "timestamp": 1765730227000, "volume": 27062.0}
{"price": 0.2369, "timestamp": 1765730229000, "volume": 633.0}
{"price": 0.2369, "timestamp": 1765730240000, "volume": 15685.0}
{"price": 0.2369, "timestamp": 1765730248000, "volume": 84.0}
{"price": 0.2369, "timestamp": 1765730250000, "volume": 12784.0}
{"price": 0.2368, "timestamp": 1765730252000, "volume": 188.0}
{"price": 0.2368, "timestamp": 1765730256000, "volume": 13586.0}
{"price": 0.2367, "timestamp": 1765730257000, "volume": 147595.0}
{"price": 0.2367, "timestamp": 1765730270000, "volume": 10417.0}
{"price": 0.2368, "timestamp": 1765730280000, "volume": 46.0}
{"price": 0.2368, "timestamp": 1765730282000, "volume": 13493.0}
{"price": 0.2367, "timestamp": 1765730289000, "volume": 7093.0}
{"price": 0.2367, "timestamp": 1765730295000, "volume": 5615.0}
{"price": 0.2367, "timestamp": 1765730300000, "volume": 10417.0}
{"price": 0.2368, "timestamp": 1765730302000, "volume": 6962.0}
{"price": 0.2369, "timestamp": 1765730303000, "volume": 633.0}
{"price": 0.237, "timestamp": 1765730309000, "volume": 1688.0}
{"price": 0.237, "timestamp": 1765730318000, "volume": 24417.0}
{"price": 0.237, "timestamp": 1765730326000, "volume": 3418.0}
{"price": 0.2371, "timestamp": 1765730331000, "volume": 11373.0}
{"price": 0.237, "timestamp": 1765730335000, "volume": 9192.0}
{"price": 0.2369, "timestamp": 1765730336000, "volume": 789.0}
{"price": 0.2371, "timestamp": 1765730357000, "volume": 4109.0}
{"price": 0.2372, "timestamp": 1765730361000, "volume": 15849.0}
{"price": 0.2373, "timestamp": 1765730374000, "volume": 2000.0}
{"price": 0.2372, "timestamp": 1765730377000, "volume": 15390.0}
{"price": 0.2371, "timestamp": 1765730380000, "volume": 1688.0}
{"price": 0.2371, "timestamp": 1765730391000, "volume": 10417.0}
{"price": 0.2373, "timestamp": 1765730402000, "volume": 46203.0}
{"price": 0.2373, "timestamp": 1765730403000, "volume": 632.0}
{"price": 0.2373, "timestamp": 1765730408000, "volume": 28353.0}
{"price": 0.2372, "timestamp": 1765730412000, "volume": 732.0}
{"price": 0.2373, "timestamp": 1765730419000, "volume": 1000.0}
{"price": 0.2373, "timestamp": 1765730421000, "volume": 15079.0}
{"price": 0.2374, "timestamp": 1765730422000, "volume": 23233.0}
{"price": 0.2373, "timestamp": 1765730431000, "volume": 3915.0}
{"price": 0.2372, "timestamp": 1765730434000, "volume": 8.0}
{"price": 0.2373, "timestamp": 1765730435000, "volume": 23242.0}
{"price": 0.2372, "timestamp": 1765730436000, "volume": 60.0}
{"price": 0.2373, "timestamp": 1765730439000, "volume": 762.0}
{"price": 0.2372, "timestamp": 1765730440000, "volume": 9.0}
{"price": 0.2372, "timestamp": 1765730446000, "volume": 30.0}
{"price": 0.2372, "timestamp": 1765730451000, "volume": 10417.0}
{"price": 0.2374, "timestamp": 1765730458000, "volume": 23242.0}
{"price": 0.2373, "timestamp": 1765730459000, "volume": 20099.0}
{"price": 0.2373, "timestamp": 1765730460000, "volume": 250.0}
{"price": 0.2373, "timestamp": 1765730461000, "volume": 500.0}
{"price": 0.2373, "timestamp": 1765730463000, "volume": 250.0}
{"price": 0.2372, "timestamp": 1765730464000, "volume": 2148.0}
{"price": 0.2371, "timestamp": 1765730470000, "volume": 1041.0}
{"price": 0.2372, "timestamp": 1765730472000, "volume": 23252.0}
{"price": 0.2371, "timestamp": 1765730482000, "volume": 10417.0}
{"price": 0.2372, "timestamp": 1765730485000, "volume": 1277.0}
{"price": 0.2373, "timestamp": 1765730496000, "volume": 1995.0}
{"price": 0.2374, "timestamp": 1765730498000, "volume": 23232.0}
{"price": 0.2373, "timestamp": 1765730509000, "volume": 5345.0}
{"price": 0.2373, "timestamp": 1765730511000, "volume": 674.0}
{"price": 0.2372, "timestamp": 1765730512000, "volume": 10417.0}
{"price": 0.2373, "timestamp": 1765730541000, "volume": 1580.0}
{"price": 0.2371, "timestamp": 1765730542000, "volume": 10417.0}
{"price": 0.2372, "timestamp": 1765730544000, "volume": 168.0}
{"price": 0.2372, "timestamp": 1765730545000, "volume": 168.0}
{"price": 0.2372, "timestamp": 1765730546000, "volume": 168.0}
{"price": 0.2371, "timestamp": 1765730547000, "volume": 3604.0}
{"price": 0.2372, "timestamp": 1765730548000, "volume": 168.0}
{"price": 0.2372, "timestamp": 1765730549000, "volume": 1580.0}
{"price": 0.2372, "timestamp": 1765730550000, "volume": 573.0}
{"price": 0.2372, "timestamp": 1765730551000, "volume": 220.0}
{"price": 0.2372, "timestamp": 1765730558000, "volume": 4366.0}
{"price": 0.2372, "timestamp": 1765730564000, "volume": 41.0}
{"price": 0.2372, "timestamp": 1765730566000, "volume": 4366.0}
{"price": 0.2371, "timestamp": 1765730572000, "volume": 25900.0}
{"price": 0.2373, "timestamp": 1765730580000, "volume": 3292.0}
{"price": 0.2374, "timestamp": 1765730584000, "volume": 4364.0}
{"price": 0.2373, "timestamp": 1765730590000, "volume": 842.0}
{"price": 0.2374, "timestamp": 1765730593000, "volume": 3512.0}
{"price": 0.2374, "timestamp": 1765730595000, "volume": 1048.0}
{"price": 0.2375, "timestamp": 1765730600000, "volume": 46215.0}
{"price": 0.2375, "timestamp": 1765730602000, "volume": 408.0}
{"price": 0.2374, "timestamp": 1765730603000, "volume": 21408.0}
{"price": 0.2375, "timestamp": 1765730606000, "volume": 4362.0}
{"price": 0.2374, "timestamp": 1765730607000, "volume": 3184.0}
{"price": 0.2373, "timestamp": 1765730608000, "volume": 25879.0}
{"price": 0.2373, "timestamp": 1765730610000, "volume": 4364.0}
{"price": 0.2371, "timestamp": 1765730615000, "volume": 2718.0}
{"price": 0.2371, "timestamp": 1765730617000, "volume": 331.0}
{"price": 0.2371, "timestamp": 1765730630000, "volume": 32.0}
{"price": 0.237, "timestamp": 1765730633000, "volume": 10417.0}
{"price": 0.2372, "timestamp": 1765730642000, "volume": 4369.0}
{"price": 0.2371, "timestamp": 1765730644000, "volume": 2142.0}
{"price": 0.2372, "timestamp": 1765730646000, "volume": 80.0}
{"price": 0.2372, "timestamp": 1765730648000, "volume": 1040.0}
{"price": 0.2372, "timestamp": 1765730650000, "volume": 219.0}
{"price": 0.2371, "timestamp": 1765730653000, "volume": 421.0}
{"price": 0.2372, "timestamp": 1765730654000, "volume": 168.0}
{"price": 0.2372, "timestamp": 1765730656000, "volume": 37.0}
{"price": 0.2371, "timestamp": 1765730657000, "volume": 1001.0}
{"price": 0.2371, "timestamp": 1765730662000, "volume": 1373.0}
{"price": 0.2371, "timestamp": 1765730663000, "volume": 10538.0}
{"price": 0.2372, "timestamp": 1765730666000, "volume": 4119.0}
{"price": 0.2372, "timestamp": 1765730668000, "volume": 168.0}
{"price": 0.2371, "timestamp": 1765730669000, "volume": 12907.0}
{"price": 0.2371, "timestamp": 1765730670000, "volume": 168.0}
{"price": 0.237, "timestamp": 1765730671000, "volume": 44571.0}
{"price": 0.2369, "timestamp": 1765730673000, "volume": 6295.0}
{"price": 0.2369, "timestamp": 1765730674000, "volume": 168.0}
{"price": 0.2369, "timestamp": 1765730675000, "volume": 168.0}
{"price": 0.2368, "timestamp": 1765730678000, "volume": 12798.0}
{"price": 0.2367, "timestamp": 1765730679000, "volume": 838.0}
{"price": 0.2368, "timestamp": 1765730682000, "volume": 573.0}
{"price": 0.2369, "timestamp": 1765730683000, "volume": 4373.0}
{"price": 0.237, "timestamp": 1765730686000, "volume": 4371.0}
{"price": 0.237, "timestamp": 1765730689000, "volume": 168.0}
{"price": 0.237, "timestamp": 1765730690000, "volume": 168.0}
{"price": 0.237, "timestamp": 1765730691000, "volume": 168.0}
{"price": 0.237, "timestamp": 1765730692000, "volume": 168.0}
{"price": 0.2369, "timestamp": 1765730693000, "volume": 10585.0}
{"price": 0.237, "timestamp": 1765730694000, "volume": 168.0}
{"price": 0.2369, "timestamp": 1765730695000, "volume": 2575.0}
{"price": 0.237, "timestamp": 1765730696000, "volume": 168.0}
{"price": 0.237, "timestamp": 1765730697000, "volume": 168.0}
{"price": 0.2369, "timestamp": 1765730700000, "volume": 1538.0}
{"price": 0.2369, "timestamp": 1765730701000, "volume": 20314.0}
{"price": 0.237, "timestamp": 1765730702000, "volume": 212.0}
{"price": 0.237, "timestamp": 1765730705000, "volume": 17771.0}
{"price": 0.2371, "timestamp": 1765730706000, "volume": 6877.0}
{"price": 0.2373, "timestamp": 1765730707000, "volume": 1747.0}
{"price": 0.2373, "timestamp": 1765730708000, "volume": 4238.0}
{"price": 0.2373, "timestamp": 1765730709000, "volume": 4722.0}
{"price": 0.2371, "timestamp": 1765730713000, "volume": 53686.0}
{"price": 0.2371, "timestamp": 1765730720000, "volume": 1321.0}
{"price": 0.237, "timestamp": 1765730721000, "volume": 2575.0}
{"price": 0.237, "timestamp": 1765730723000, "volume": 10482.0}
{"price": 0.237, "timestamp": 1765730726000, "volume": 150.0}
{"price": 0.2371, "timestamp": 1765730731000, "volume": 21254.0}
{"price": 0.2371, "timestamp": 1765730735000, "volume": 1078.0}
{"price": 0.2371, "timestamp": 1765730744000, "volume": 1176.0}
{"price": 0.2372, "timestamp": 1765730753000, "volume": 100.0}
{"price": 0.2371, "timestamp": 1765730754000, "volume": 10417.0}
{"price": 0.2372, "timestamp": 1765730765000, "volume": 20180.0}
{"price": 0.2372, "timestamp": 1765730766000, "volume": 1601.0}
{"price": 0.2371, "timestamp": 1765730769000, "volume": 375.0}
{"price": 0.2371, "timestamp": 1765730770000, "volume": 2488.0}
{"price": 0.237, "timestamp": 1765730776000, "volume": 1235.0}
{"price": 0.2369, "timestamp": 1765730781000, "volume": 3165.0}
{"price": 0.237, "timestamp": 1765730784000, "volume": 10513.0}
{"price": 0.237, "timestamp": 1765730785000, "volume": 8901.0}
{"price": 0.237, "timestamp": 1765730799000, "volume": 391.0}
{"price": 0.2369, "timestamp": 1765730804000, "volume": 320.0}
{"price": 0.2368, "timestamp": 1765730805000, "volume": 168.0}
{"price": 0.2368, "timestamp": 1765730807000, "volume": 7443.0}
{"price": 0.2368, "timestamp": 1765730811000, "volume": 279.0}
{"price": 0.2367, "timestamp": 1765730814000, "volume": 10417.0}
{"price": 0.2369, "timestamp": 1765730818000, "volume": 447.0}
{"price": 0.2369, "timestamp": 1765730820000, "volume": 107.0}
{"price": 0.237, "timestamp": 1765730822000, "volume": 572.0}
{"price": 0.237, "timestamp": 1765730825000, "volume": 1068.0}
{"price": 0.2371, "timestamp": 1765730826000, "volume": 929.0}
{"price": 0.2372, "timestamp": 1765730827000, "volume": 15109.0}
{"price": 0.2372, "timestamp": 1765730828000, "volume": 14047.0}
{"price": 0.2371, "timestamp": 1765730829000, "volume": 47868.0}
{"price": 0.2371, "timestamp": 1765730833000, "volume": 3792.0}
{"price": 0.2371, "timestamp": 1765730838000, "volume": 30.0}
{"price": 0.2371, "timestamp": 1765730843000, "volume": 10.0}
{"price": 0.237, "timestamp": 1765730844000, "volume": 10417.0}
{"price": 0.2372, "timestamp": 1765730847000, "volume": 1397.0}
{"price": 0.2372, "timestamp": 1765730848000, "volume": 207.0}
{"price": 0.2372, "timestamp": 1765730850000, "volume": 138.0}
{"price": 0.2372, "timestamp": 1765730852000, "volume": 2794.0}
{"price": 0.2372, "timestamp": 1765730858000, "volume": 1704.0}
{"price": 0.2371, "timestamp": 1765730860000, "volume": 2505.0}
{"price": 0.2374, "timestamp": 1765730861000, "volume": 51898.0}
{"price": 0.2375, "timestamp": 1765730864000, "volume": 18307.0}
{"price": 0.2374, "timestamp": 1765730867000, "volume": 4071.0}
{"price": 0.2373, "timestamp": 1765730875000, "volume": 10417.0}
{"price": 0.2374, "timestamp": 1765730880000, "volume": 3260.0}
{"price": 0.2374, "timestamp": 1765730882000, "volume": 802.0}
{"price": 0.2374, "timestamp": 1765730885000, "volume": 216.0}
{"price": 0.2372, "timestamp": 1765730899000, "volume": 57982.0}
{"price": 0.2373, "timestamp": 1765730901000, "volume": 117.0}
{"price": 0.2373, "timestamp": 1765730905000, "volume": 10417.0}
{"price": 0.2373, "timestamp": 1765730916000, "volume": 1549.0}
{"price": 0.2373, "timestamp": 1765730917000, "volume": 6996.0}
{"price": 0.2374, "timestamp": 1765730922000, "volume": 608.0}
{"price": 0.2374, "timestamp": 1765730933000, "volume": 120.0}
{"price": 0.2372, "timestamp": 1765730935000, "volume": 10417.0}
{"price": 0.2374, "timestamp": 1765730944000, "volume": 337.0}
{"price": 0.2375, "timestamp": 1765730946000, "volume": 168.0}
{"price": 0.2375, "timestamp": 1765730947000, "volume": 168.0}
{"price": 0.2376, "timestamp": 1765730948000, "volume": 4165.0}
{"price": 0.2376, "timestamp": 1765730949000, "volume": 168.0}
{"price": 0.2374, "timestamp": 1765730950000, "volume": 59513.0}
{"price": 0.2373, "timestamp": 1765730951000, "volume": 375.0}
{"price": 0.2373, "timestamp": 1765730952000, "volume": 5968.0}
{"price": 0.2372, "timestamp": 1765730960000, "volume": 4504.0}
{"price": 0.2372, "timestamp": 1765730961000, "volume": 250.0}
{"price": 0.2372, "timestamp": 1765730962000, "volume": 227.0}
{"price": 0.2372, "timestamp": 1765730963000, "volume": 7872.0}
{"price": 0.2372, "timestamp": 1765730965000, "volume": 10417.0}
{"price": 0.2373, "timestamp": 1765730972000, "volume": 141.0}
{"price": 0.2374, "timestamp": 1765730976000, "volume": 14356.0}
{"price": 0.2373, "timestamp": 1765730984000, "volume": 1073.0}
{"price": 0.2375, "timestamp": 1765730992000, "volume": 6321.0}
{"price": 0.2373, "timestamp": 1765730995000, "volume": 10417.0}
{"price": 0.2374, "timestamp": 1765730997000, "volume": 105.0}
{"price": 0.2375, "timestamp": 1765731000000, "volume": 1858.0}
{"price": 0.2374, "timestamp": 1765731002000, "volume": 14777.0}
{"price": 0.2374, "timestamp": 1765731003000, "volume": 6260.0}
{"price": 0.2374, "timestamp": 1765731004000, "volume": 12223.0}
{"price": 0.2374, "timestamp": 1765731007000, "volume": 1173.0}
{"price": 0.2374, "timestamp": 1765731012000, "volume": 26.0}
{"price": 0.2374, "timestamp": 1765731013000, "volume": 4827.0}
{"price": 0.2374, "timestamp": 1765731014000, "volume": 232.0}
{"price": 0.2375, "timestamp": 1765731020000, "volume": 3739.0}
{"price": 0.2375, "timestamp": 1765731022000, "volume": 1894.0}
{"price": 0.2375, "timestamp": 1765731025000, "volume": 1931.0}
{"price": 0.2374, "timestamp": 1765731026000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765731036000, "volume": 469.0}
{"price": 0.2376, "timestamp": 1765731037000, "volume": 126.0}
{"price": 0.2378, "timestamp": 1765731053000, "volume": 112786.0}
{"price": 0.2377, "timestamp": 1765731055000, "volume": 1133.0}
{"price": 0.2376, "timestamp": 1765731056000, "volume": 10417.0}
{"price": 0.2376, "timestamp": 1765731057000, "volume": 115.0}
{"price": 0.2377, "timestamp": 1765731060000, "volume": 1141.0}
{"price": 0.2377, "timestamp": 1765731061000, "volume": 4256.0}
{"price": 0.2376, "timestamp": 1765731064000, "volume": 695.0}
{"price": 0.2376, "timestamp": 1765731066000, "volume": 211.0}
{"price": 0.2375, "timestamp": 1765731067000, "volume": 1681.0}
{"price": 0.2374, "timestamp": 1765731069000, "volume": 225.0}
{"price": 0.2374, "timestamp": 1765731084000, "volume": 229.0}
{"price": 0.2375, "timestamp": 1765731085000, "volume": 8803.0}
{"price": 0.2374, "timestamp": 1765731086000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765731095000, "volume": 2976.0}
{"price": 0.2377, "timestamp": 1765731102000, "volume": 71729.0}
{"price": 0.2377, "timestamp": 1765731103000, "volume": 125.0}
{"price": 0.2377, "timestamp": 1765731109000, "volume": 24.0}
{"price": 0.2376, "timestamp": 1765731116000, "volume": 10417.0}
{"price": 0.2377, "timestamp": 1765731117000, "volume": 4206.0}
{"price": 0.2376, "timestamp": 1765731118000, "volume": 10602.0}
{"price": 0.2377, "timestamp": 1765731120000, "volume": 7045.0}
{"price": 0.2375, "timestamp": 1765731124000, "volume": 29209.0}
{"price": 0.2375, "timestamp": 1765731129000, "volume": 6523.0}
{"price": 0.2375, "timestamp": 1765731134000, "volume": 10149.0}
{"price": 0.2375, "timestamp": 1765731136000, "volume": 222.0}
{"price": 0.2376, "timestamp": 1765731142000, "volume": 410.0}
{"price": 0.2375, "timestamp": 1765731147000, "volume": 10417.0}
{"price": 0.2376, "timestamp": 1765731150000, "volume": 1749.0}
{"price": 0.2375, "timestamp": 1765731152000, "volume": 704.0}
{"price": 0.2375, "timestamp": 1765731153000, "volume": 232.0}
{"price": 0.2376, "timestamp": 1765731158000, "volume": 140.0}
{"price": 0.2375, "timestamp": 1765731159000, "volume": 10.0}
{"price": 0.2376, "timestamp": 1765731167000, "volume": 150.0}
{"price": 0.2376, "timestamp": 1765731175000, "volume": 2657.0}
{"price": 0.2375, "timestamp": 1765731177000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765731184000, "volume": 611.0}
{"price": 0.2374, "timestamp": 1765731188000, "volume": 3086.0}
{"price": 0.2375, "timestamp": 1765731204000, "volume": 6633.0}
{"price": 0.2374, "timestamp": 1765731207000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765731208000, "volume": 108.0}
{"price": 0.2375, "timestamp": 1765731226000, "volume": 764.0}
{"price": 0.2375, "timestamp": 1765731237000, "volume": 10417.0}
{"price": 0.2376, "timestamp": 1765731240000, "volume": 107.0}
{"price": 0.2376, "timestamp": 1765731241000, "volume": 514.0}
{"price": 0.2376, "timestamp": 1765731242000, "volume": 456.0}
{"price": 0.2375, "timestamp": 1765731245000, "volume": 58837.0}
{"price": 0.2375, "timestamp": 1765731267000, "volume": 10417.0}
{"price": 0.2376, "timestamp": 1765731273000, "volume": 114.0}
{"price": 0.2376, "timestamp": 1765731275000, "volume": 39.0}
{"price": 0.2376, "timestamp": 1765731282000, "volume": 17360.0}
{"price": 0.2376, "timestamp": 1765731283000, "volume": 2213.0}
{"price": 0.2375, "timestamp": 1765731290000, "volume": 783.0}
{"price": 0.2375, "timestamp": 1765731296000, "volume": 3077.0}
{"price": 0.2375, "timestamp": 1765731297000, "volume": 6907.0}
{"price": 0.2374, "timestamp": 1765731298000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765731300000, "volume": 32.0}
{"price": 0.2375, "timestamp": 1765731311000, "volume": 12929.0}
{"price": 0.2374, "timestamp": 1765731328000, "volume": 14815.0}
{"price": 0.2374, "timestamp": 1765731331000, "volume": 659.0}
{"price": 0.2373, "timestamp": 1765731340000, "volume": 1878.0}
{"price": 0.2374, "timestamp": 1765731342000, "volume": 250000.0}
{"price": 0.2373, "timestamp": 1765731358000, "volume": 10417.0}
{"price": 0.2374, "timestamp": 1765731364000, "volume": 421.0}
{"price": 0.2374, "timestamp": 1765731376000, "volume": 51174.0}
{"price": 0.2374, "timestamp": 1765731379000, "volume": 2106.0}
{"price": 0.2373, "timestamp": 1765731388000, "volume": 10417.0}
{"price": 0.2374, "timestamp": 1765731394000, "volume": 675.0}
{"price": 0.2373, "timestamp": 1765731409000, "volume": 767.0}
{"price": 0.2373, "timestamp": 1765731412000, "volume": 197.0}
{"price": 0.2372, "timestamp": 1765731415000, "volume": 5273.0}
{"price": 0.2372, "timestamp": 1765731419000, "volume": 10417.0}
{"price": 0.2373, "timestamp": 1765731420000, "volume": 32.0}
{"price": 0.2372, "timestamp": 1765731426000, "volume": 2981.0}
{"price": 0.2372, "timestamp": 1765731428000, "volume": 83.0}
{"price": 0.2373, "timestamp": 1765731433000, "volume": 46.0}
{"price": 0.2373, "timestamp": 1765731434000, "volume": 4133.0}
{"price": 0.2373, "timestamp": 1765731443000, "volume": 656.0}
{"price": 0.237, "timestamp": 1765731446000, "volume": 89700.0}
{"price": 0.2371, "timestamp": 1765731447000, "volume": 29242.0}
{"price": 0.2371, "timestamp": 1765731448000, "volume": 9222.0}
{"price": 0.237, "timestamp": 1765731449000, "volume": 10650.0}
{"price": 0.2371, "timestamp": 1765731450000, "volume": 20581.0}
{"price": 0.2372, "timestamp": 1765731452000, "volume": 9426.0}
{"price": 0.2373, "timestamp": 1765731453000, "volume": 197.0}
{"price": 0.2374, "timestamp": 1765731457000, "volume": 5523.0}
{"price": 0.2374, "timestamp": 1765731458000, "volume": 375.0}
{"price": 0.2374, "timestamp": 1765731465000, "volume": 4218.0}
{"price": 0.2374, "timestamp": 1765731466000, "volume": 1047.0}
{"price": 0.2374, "timestamp": 1765731476000, "volume": 27.0}
{"price": 0.2374, "timestamp": 1765731477000, "volume": 1439.0}
{"price": 0.2374, "timestamp": 1765731479000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765731480000, "volume": 7069.0}
{"price": 0.2375, "timestamp": 1765731484000, "volume": 265.0}
{"price": 0.2374, "timestamp": 1765731485000, "volume": 185.0}
{"price": 0.2373, "timestamp": 1765731495000, "volume": 28744.0}
{"price": 0.2374, "timestamp": 1765731502000, "volume": 6493.0}
{"price": 0.2374, "timestamp": 1765731503000, "volume": 101217.0}
{"price": 0.2374, "timestamp": 1765731508000, "volume": 477.0}
{"price": 0.2373, "timestamp": 1765731509000, "volume": 10417.0}
{"price": 0.2374, "timestamp": 1765731511000, "volume": 636.0}
{"price": 0.2375, "timestamp": 1765731516000, "volume": 25.0}
{"price": 0.2375, "timestamp": 1765731518000, "volume": 1192.0}
{"price": 0.2374, "timestamp": 1765731519000, "volume": 2181.0}
{"price": 0.2373, "timestamp": 1765731523000, "volume": 1250.0}
{"price": 0.2374, "timestamp": 1765731527000, "volume": 98.0}
{"price": 0.2374, "timestamp": 1765731533000, "volume": 299.0}
{"price": 0.2375, "timestamp": 1765731535000, "volume": 533.0}
{"price": 0.2375, "timestamp": 1765731539000, "volume": 36688.0}
{"price": 0.2375, "timestamp": 1765731540000, "volume": 3103.0}
{"price": 0.2375, "timestamp": 1765731541000, "volume": 275.0}
{"price": 0.2375, "timestamp": 1765731543000, "volume": 4210.0}
{"price": 0.2374, "timestamp": 1765731545000, "volume": 29792.0}
{"price": 0.2374, "timestamp": 1765731546000, "volume": 10256.0}
{"price": 0.2375, "timestamp": 1765731548000, "volume": 10190.0}
{"price": 0.2376, "timestamp": 1765731556000, "volume": 250.0}
{"price": 0.2374, "timestamp": 1765731557000, "volume": 2069.0}
{"price": 0.2375, "timestamp": 1765731570000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765731571000, "volume": 104.0}
{"price": 0.2376, "timestamp": 1765731572000, "volume": 21283.0}
{"price": 0.2375, "timestamp": 1765731574000, "volume": 104.0}
{"price": 0.2376, "timestamp": 1765731580000, "volume": 3941.0}
{"price": 0.2376, "timestamp": 1765731583000, "volume": 1247.0}
{"price": 0.2376, "timestamp": 1765731584000, "volume": 14335.0}
{"price": 0.2377, "timestamp": 1765731585000, "volume": 23379.0}
{"price": 0.2374, "timestamp": 1765731588000, "volume": 99642.0}
{"price": 0.2374, "timestamp": 1765731589000, "volume": 19162.0}
{"price": 0.2375, "timestamp": 1765731594000, "volume": 42.0}
{"price": 0.2374, "timestamp": 1765731600000, "volume": 10417.0}
{"price": 0.2374, "timestamp": 1765731604000, "volume": 528.0}
{"price": 0.2374, "timestamp": 1765731610000, "volume": 22898.0}
{"price": 0.2374, "timestamp": 1765731611000, "volume": 94.0}
{"price": 0.2374, "timestamp": 1765731613000, "volume": 1930.0}
{"price": 0.2375, "timestamp": 1765731622000, "volume": 1407.0}
{"price": 0.2375, "timestamp": 1765731630000, "volume": 10417.0}
{"price": 0.2376, "timestamp": 1765731631000, "volume": 1425.0}
{"price": 0.2376, "timestamp": 1765731633000, "volume": 790.0}
{"price": 0.2376, "timestamp": 1765731637000, "volume": 535.0}
{"price": 0.2378, "timestamp": 1765731645000, "volume": 50235.0}
{"price": 0.2378, "timestamp": 1765731648000, "volume": 10970.0}
{"price": 0.2378, "timestamp": 1765731649000, "volume": 8720.0}
{"price": 0.2378, "timestamp": 1765731654000, "volume": 172.0}
{"price": 0.2378, "timestamp": 1765731655000, "volume": 500.0}
{"price": 0.2379, "timestamp": 1765731656000, "volume": 80817.0}
{"price": 0.2378, "timestamp": 1765731657000, "volume": 751.0}
{"price": 0.2378, "timestamp": 1765731660000, "volume": 10417.0}
{"price": 0.2378, "timestamp": 1765731662000, "volume": 278.0}
{"price": 0.2379, "timestamp": 1765731667000, "volume": 20.0}
{"price": 0.2379, "timestamp": 1765731668000, "volume": 19735.0}
{"price": 0.2378, "timestamp": 1765731670000, "volume": 232.0}
{"price": 0.2379, "timestamp": 1765731671000, "volume": 851.0}
{"price": 0.238, "timestamp": 1765731675000, "volume": 550.0}
{"price": 0.238, "timestamp": 1765731676000, "volume": 17360.0}
{"price": 0.2379, "timestamp": 1765731681000, "volume": 1466.0}
{"price": 0.238, "timestamp": 1765731684000, "volume": 373.0}
{"price": 0.2379, "timestamp": 1765731686000, "volume": 36.0}
{"price": 0.2379, "timestamp": 1765731687000, "volume": 10375.0}
{"price": 0.2379, "timestamp": 1765731691000, "volume": 10452.0}
{"price": 0.2379, "timestamp": 1765731703000, "volume": 2970.0}
{"price": 0.2379, "timestamp": 1765731706000, "volume": 21028.0}
{"price": 0.2379, "timestamp": 1765731715000, "volume": 6520.0}
{"price": 0.2379, "timestamp": 1765731721000, "volume": 10417.0}
{"price": 0.238, "timestamp": 1765731723000, "volume": 27561.0}
{"price": 0.238, "timestamp": 1765731733000, "volume": 5799.0}
{"price": 0.2379, "timestamp": 1765731737000, "volume": 381.0}
{"price": 0.2379, "timestamp": 1765731745000, "volume": 2101.0}
{"price": 0.2378, "timestamp": 1765731746000, "volume": 839.0}
{"price": 0.2377, "timestamp": 1765731748000, "volume": 202087.0}
{"price": 0.2377, "timestamp": 1765731751000, "volume": 339879.0}
{"price": 0.2376, "timestamp": 1765731757000, "volume": 8685.0}
{"price": 0.2376, "timestamp": 1765731758000, "volume": 69.0}
{"price": 0.2375, "timestamp": 1765731760000, "volume": 19334.0}
{"price": 0.2376, "timestamp": 1765731776000, "volume": 3005.0}
{"price": 0.2376, "timestamp": 1765731778000, "volume": 402.0}
{"price": 0.2376, "timestamp": 1765731781000, "volume": 10417.0}
{"price": 0.2377, "timestamp": 1765731784000, "volume": 36273.0}
{"price": 0.2376, "timestamp": 1765731785000, "volume": 127.0}
{"price": 0.2376, "timestamp": 1765731788000, "volume": 612.0}
{"price": 0.2376, "timestamp": 1765731793000, "volume": 1389.0}
{"price": 0.2377, "timestamp": 1765731797000, "volume": 32.0}
{"price": 0.2377, "timestamp": 1765731799000, "volume": 11548.0}
{"price": 0.2377, "timestamp": 1765731811000, "volume": 10417.0}
{"price": 0.2378, "timestamp": 1765731812000, "volume": 27504.0}
{"price": 0.2379, "timestamp": 1765731816000, "volume": 670.0}
{"price": 0.238, "timestamp": 1765731817000, "volume": 1707.0}
{"price": 0.238, "timestamp": 1765731823000, "volume": 610.0}
{"price": 0.2379, "timestamp": 1765731826000, "volume": 10.0}
{"price": 0.2378, "timestamp": 1765731828000, "volume": 2685.0}
{"price": 0.2378, "timestamp": 1765731835000, "volume": 58514.0}
{"price": 0.2378, "timestamp": 1765731839000, "volume": 24.0}
{"price": 0.2378, "timestamp": 1765731840000, "volume": 24.0}
{"price": 0.2377, "timestamp": 1765731842000, "volume": 10417.0}
{"price": 0.2378, "timestamp": 1765731843000, "volume": 1864.0}
{"price": 0.2379, "timestamp": 1765731845000, "volume": 58317.0}
{"price": 0.2378, "timestamp": 1765731846000, "volume": 638.0}
{"price": 0.2377, "timestamp": 1765731847000, "volume": 3938.0}
{"price": 0.2376, "timestamp": 1765731849000, "volume": 630.0}
{"price": 0.2377, "timestamp": 1765731858000, "volume": 100000.0}
{"price": 0.2376, "timestamp": 1765731861000, "volume": 500.0}
{"price": 0.2376, "timestamp": 1765731870000, "volume": 1401.0}
{"price": 0.2375, "timestamp": 1765731872000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765731878000, "volume": 2959.0}
{"price": 0.2375, "timestamp": 1765731879000, "volume": 947.0}
{"price": 0.2375, "timestamp": 1765731880000, "volume": 519.0}
{"price": 0.2375, "timestamp": 1765731890000, "volume": 1169.0}
{"price": 0.2375, "timestamp": 1765731900000, "volume": 44.0}
{"price": 0.2374, "timestamp": 1765731902000, "volume": 10417.0}
{"price": 0.2374, "timestamp": 1765731905000, "volume": 1523.0}
{"price": 0.2374, "timestamp": 1765731911000, "volume": 2790.0}
{"price": 0.2375, "timestamp": 1765731918000, "volume": 12437.0}
{"price": 0.2374, "timestamp": 1765731932000, "volume": 10417.0}
{"price": 0.2375, "timestamp": 1765731935000, "volume": 563.0}
{"price": 0.2375, "timestamp": 1765731938000, "volume": 38.0}
{"price": 0.2374, "timestamp": 1765731940000, "volume": 301.0}
{"price": 0.2373, "timestamp": 1765731947000, "volume": 10621.0}
{"price": 0.2373, "timestamp": 1765731950000, "volume": 862.0}
{"price": 0.2374, "timestamp": 1765731955000, "volume": 15000.0}
{"price": 0.2374, "timestamp": 1765731958000, "volume": 34.0}
{"price": 0.2373, "timestamp": 1765731962000, "volume": 10417.0}
{"price": 0.2374, "timestamp": 1765731966000, "volume": 1262.0}
{"price": 0.2375, "timestamp": 1765731976000, "volume": 31.0}
{"price": 0.2374, "timestamp": 1765731977000, "volume": 79222.0}
{"price": 0.2374, "timestamp": 1765731979000, "volume": 421.0}
{"price": 0.2372, "timestamp": 1765731980000, "volume": 3724.0}
{"price": 0.2373, "timestamp": 1765731991000, "volume": 409.0}
{"price": 0.2372, "timestamp": 1765731993000, "volume": 10417.0}
{"price": 0.2373, "timestamp": 1765731995000, "volume": 43.0}
{"price": 0.2374, "timestamp": 1765731997000, "volume": 18327.0}
{"price": 0.2374, "timestamp": 1765732002000, "volume": 3362.0}
{"price": 0.2374, "timestamp": 1765732008000, "volume": 3706.0}
{"price": 0.2374, "timestamp": 1765732010000, "volume": 3706.0}
{"price": 0.2373, "timestamp": 1765732023000, "volume": 10417.0}
{"price": 0.2374, "timestamp": 1765732024000, "volume": 105.0}
{"price": 0.2374, "timestamp": 1765732028000, "volume": 105.0}
{"price": 0.2375, "timestamp": 1765732030000, "volume": 10246.0}
{"price": 0.2375, "timestamp": 1765732032000, "volume": 105.0}
{"price": 0.2375, "timestamp": 1765732035000, "volume": 105.0}
{"price": 0.2373, "timestamp": 1765732036000, "volume": 1603.0}
{"price": 0.2374, "timestamp": 1765732037000, "volume": 105.0}
{"price": 0.2374, "timestamp": 1765732038000, "volume": 466.0}
{"price": 0.2375, "timestamp": 1765732040000, "volume": 105.0}
{"price": 0.2375, "timestamp": 1765732042000, "volume": 105.0}
{"price": 0.2376, "timestamp": 1765732045000, "volume": 105.0}
{"price": 0.2375, "timestamp": 1765732047000, "volume": 105.0}
{"price": 0.2374, "timestamp": 1765732048000, "volume": 244.0}
{"price": 0.2373, "timestamp": 1765732053000, "volume": 10417.0}
{"price": 0.2374, "timestamp": 1765732055000, "volume": 8937.0}
{"price": 0.2374, "timestamp": 1765732071000, "volume": 1141.0}
{"price": 0.2373, "timestamp": 1765732076000, "volume": 43.0}
{"price": 0.2371, "timestamp": 1765732083000, "volume": 14627.0}
{"price": 0.2373, "timestamp": 1765732084000, "volume": 93.0}
{"price": 0.2373, "timestamp": 1765732092000, "volume": 18622.0}
{"price": 0.2373, "timestamp": 1765732099000, "volume": 328.0}
{"price": 0.2373, "timestamp": 1765732105000, "volume": 113.0}
{"price": 0.2373, "timestamp": 1765732114000, "volume": 10417.0}
{"price": 0.2373, "timestamp": 1765732130000, "volume": 113.0}
{"price": 0.2373, "timestamp": 1765732141000, "volume": 1167.0}
{"price": 0.2372, "timestamp": 1765732144000, "volume": 10417.0}
{"price": 0.2373, "timestamp": 1765732146000, "volume": 1567.0}
{"price": 0.2372, "timestamp": 1765732150000, "volume": 113.0}
{"price": 0.2372, "timestamp": 1765732153000, "volume": 450.0}
{"price": 0.2372, "timestamp": 1765732160000, "volume": 843.0}
{"price": 0.2372, "timestamp": 1765732168000, "volume": 1446.0}
{"price": 0.2372, "timestamp": 1765732174000, "volume": 10530.0}
{"price": 0.2372, "timestamp": 1765732185000, "volume": 216.0}
{"price": 0.2372, "timestamp": 1765732190000, "volume": 113.0}
{"price": 0.237, "timestamp": 1765732204000, "volume": 11204.0}
{"price": 0.2371, "timestamp": 1765732207000, "volume": 113.0}
{"price": 0.2371, "timestamp": 1765732211000, "volume": 628.0}
{"price": 0.2371, "timestamp": 1765732213000, "volume": 27.0}
{"price": 0.2371, "timestamp": 1765732219000, "volume": 11746.0}
{"price": 0.2371, "timestamp": 1765732221000, "volume": 510086.0}
{"price": 0.237, "timestamp": 1765732234000, "volume": 10417.0}
{"price": 0.237, "timestamp": 1765732238000, "volume": 4274.0}
{"price": 0.2371, "timestamp": 1765732239000, "volume": 9720.0}
{"price": 0.2371, "timestamp": 1765732247000, "volume": 3758.0}
{"price": 0.237, "timestamp": 1765732256000, "volume": 1190.0}
{"price": 0.2369, "timestamp": 1765732257000, "volume": 650.0}
{"price": 0.237, "timestamp": 1765732258000, "volume": 81.0}
{"price": 0.237, "timestamp": 1765732259000, "volume": 633.0}
{"price": 0.237, "timestamp": 1765732265000, "volume": 10568.0}
{"price": 0.2371, "timestamp": 1765732273000, "volume": 91.0}
{"price": 0.237, "timestamp": 1765732295000, "volume": 10417.0}
{"price": 0.237, "timestamp": 1765732303000, "volume": 42194.0}
{"price": 0.2371, "timestamp": 1765732319000, "volume": 2687.0}
{"price": 0.2371, "timestamp": 1765732320000, "volume": 15576.0}
{"price": 0.237, "timestamp": 1765732325000, "volume": 10417.0}
{"price": 0.237, "timestamp": 1765732337000, "volume": 42194.0}
{"price": 0.2371, "timestamp": 1765732339000, "volume": 5639.0}
{"price": 0.2371, "timestamp": 1765732340000, "volume": 5907.0}
{"price": 0.2369, "timestamp": 1765732345000, "volume": 1417.0}
{"price": 0.2367, "timestamp": 1765732355000, "volume": 19654.0}
{"price": 0.2369, "timestamp": 1765732357000, "volume": 5914.0}
{"price": 0.2368, "timestamp": 1765732361000, "volume": 200.0}
{"price": 0.2367, "timestamp": 1765732368000, "volume": 33953.0}
{"price": 0.2368, "timestamp": 1765732371000, "volume": 2112.0}
{"price": 0.2368, "timestamp": 1765732372000, "volume": 8445.0}
{"price": 0.2367, "timestamp": 1765732377000, "volume": 3345.0}
{"price": 0.2366, "timestamp": 1765732379000, "volume": 628.0}
{"price": 0.2366, "timestamp": 1765732381000, "volume": 76180.0}
{"price": 0.2366, "timestamp": 1765732384000, "volume": 857.0}
{"price": 0.2366, "timestamp": 1765732386000, "volume": 10417.0}
{"price": 0.2365, "timestamp": 1765732387000, "volume": 18741.0}
{"price": 0.2366, "timestamp": 1765732390000, "volume": 191.0}
{"price": 0.2365, "timestamp": 1765732391000, "volume": 211.0}
{"price": 0.2363, "timestamp": 1765732394000, "volume": 410917.0}
{"price": 0.2363, "timestamp": 1765732395000, "volume": 14545.0}
{"price": 0.2363, "timestamp": 1765732396000, "volume": 47814.0}
{"price": 0.2364, "timestamp": 1765732397000, "volume": 25.0}
{"price": 0.2364, "timestamp": 1765732398000, "volume": 253.0}
{"price": 0.2363, "timestamp": 1765732399000, "volume": 10.0}
{"price": 0.2363, "timestamp": 1765732400000, "volume": 22079.0}
{"price": 0.2363, "timestamp": 1765732406000, "volume": 2535.0}
{"price": 0.2363, "timestamp": 1765732408000, "volume": 73805.0}
{"price": 0.2363, "timestamp": 1765732410000, "volume": 789.0}
{"price": 0.2363, "timestamp": 1765732413000, "volume": 5682.0}
{"price": 0.2362, "timestamp": 1765732414000, "volume": 12917.0}
{"price": 0.2362, "timestamp": 1765732415000, "volume": 53715.0}
{"price": 0.236, "timestamp": 1765732416000, "volume": 306975.0}
{"price": 0.2357, "timestamp": 1765732417000, "volume": 299153.0}
{"price": 0.2357, "timestamp": 1765732418000, "volume": 37663.0}
{"price": 0.2357, "timestamp": 1765732419000, "volume": 311.0}
{"price": 0.2357, "timestamp": 1765732420000, "volume": 189195.0}
{"price": 0.2357, "timestamp": 1765732422000, "volume": 59.0}
{"price": 0.2356, "timestamp": 1765732423000, "volume": 207000.0}
{"price": 0.2355, "timestamp": 1765732424000, "volume": 125556.0}
{"price": 0.2356, "timestamp": 1765732425000, "volume": 514.0}
{"price": 0.2356, "timestamp": 1765732426000, "volume": 233.0}
{"price": 0.2357, "timestamp": 1765732427000, "volume": 87.0}
{"price": 0.2356, "timestamp": 1765732428000, "volume": 65.0}
{"price": 0.2356, "timestamp": 1765732429000, "volume": 78.0}
{"price": 0.2353, "timestamp": 1765732430000, "volume": 84304.0}
{"price": 0.2353, "timestamp": 1765732431000, "volume": 128150.0}
{"price": 0.2351, "timestamp": 1765732432000, "volume": 406369.0}
{"price": 0.2351, "timestamp": 1765732433000, "volume": 284474.0}
{"price": 0.2347, "timestamp": 1765732434000, "volume": 162413.0}
{"price": 0.2349, "timestamp": 1765732435000, "volume": 195060.0}
{"price": 0.235, "timestamp": 1765732436000, "volume": 30526.0}
{"price": 0.2352, "timestamp": 1765732437000, "volume": 41203.0}
{"price": 0.2352, "timestamp": 1765732438000, "volume": 12142.0}
{"price": 0.2352, "timestamp": 1765732439000, "volume": 18465.0}
{"price": 0.2354, "timestamp": 1765732440000, "volume": 134876.0}
{"price": 0.2354, "timestamp": 1765732442000, "volume": 21032.0}
{"price": 0.2355, "timestamp": 1765732443000, "volume": 13443.0}
{"price": 0.2354, "timestamp": 1765732444000, "volume": 5626.0}
{"price": 0.2354, "timestamp": 1765732445000, "volume": 525.0}
{"price": 0.2352, "timestamp": 1765732446000, "volume": 41772.0}
{"price": 0.2352, "timestamp": 1765732447000, "volume": 22907.0}
{"price": 0.2352, "timestamp": 1765732448000, "volume": 30869.0}
{"price": 0.2351, "timestamp": 1765732449000, "volume": 3234.0}
{"price": 0.2351, "timestamp": 1765732450000, "volume": 1425.0}
{"price": 0.2352, "timestamp": 1765732451000, "volume": 11814.0}
{"price": 0.2351, "timestamp": 1765732452000, "volume": 21923.0}
{"price": 0.2351, "timestamp": 1765732453000, "volume": 9238.0}
{"price": 0.2352, "timestamp": 1765732454000, "volume": 6402.0}
{"price": 0.2351, "timestamp": 1765732455000, "volume": 20070.0}
{"price": 0.2351, "timestamp": 1765732456000, "volume": 1387.0}
{"price": 0.2351, "timestamp": 1765732457000, "volume": 850.0}
{"price": 0.235, "timestamp": 1765732458000, "volume": 55807.0}
{"price": 0.2349, "timestamp": 1765732459000, "volume": 20861.0}
{"price": 0.2351, "timestamp": 1765732460000, "volume": 8992.0}
{"price": 0.235, "timestamp": 1765732461000, "volume": 101515.0}
{"price": 0.235, "timestamp": 1765732462000, "volume": 10232.0}
{"price": 0.235, "timestamp": 1765732463000, "volume": 425.0}
{"price": 0.235, "timestamp": 1765732464000, "volume": 8958.0}
{"price": 0.2349, "timestamp": 1765732465000, "volume": 75.0}
{"price": 0.2351, "timestamp": 1765732466000, "volume": 6802.0}
{"price": 0.235, "timestamp": 1765732467000, "volume": 8330.0}
{"price": 0.2347, "timestamp": 1765732468000, "volume": 98673.0}
{"price": 0.2347, "timestamp": 1765732469000, "volume": 36670.0}
{"price": 0.2349, "timestamp": 1765732470000, "volume": 223865.0}
{"price": 0.2348, "timestamp": 1765732471000, "volume": 582656.0}
{"price": 0.2348, "timestamp": 1765732472000, "volume": 100613.0}
{"price": 0.235, "timestamp": 1765732473000, "volume": 9535.0}
{"price": 0.2351, "timestamp": 1765732474000, "volume": 30600.0}
{"price": 0.2351, "timestamp": 1765732475000, "volume": 1359.0}
{"price": 0.2349, "timestamp": 1765732476000, "volume": 18737.0}
{"price": 0.2351, "timestamp": 1765732477000, "volume": 12956.0}
{"price": 0.235, "timestamp": 1765732478000, "volume": 850.0}
{"price": 0.2349, "timestamp": 1765732479000, "volume": 15976.0}
{"price": 0.235, "timestamp": 1765732480000, "volume": 850.0}
{"price": 0.235, "timestamp": 1765732481000, "volume": 850.0}
{"price": 0.235, "timestamp": 1765732482000, "volume": 1505.0}
{"price": 0.235, "timestamp": 1765732483000, "volume": 15180.0}
{"price": 0.235, "timestamp": 1765732484000, "volume": 1275.0}
{"price": 0.235, "timestamp": 1765732485000, "volume": 1165.0}
{"price": 0.235, "timestamp": 1765732486000, "volume": 14904.0}
{"price": 0.2351, "timestamp": 1765732487000, "volume": 850.0}
{"price": 0.2352, "timestamp": 1765732488000, "volume": 12814.0}
{"price": 0.2353, "timestamp": 1765732489000, "volume": 997.0}
{"price": 0.2353, "timestamp": 1765732490000, "volume": 1272.0}
{"price": 0.2353, "timestamp": 1765732491000, "volume": 13793.0}
{"price": 0.2354, "timestamp": 1765732492000, "volume": 1459.0}
{"price": 0.2353, "timestamp": 1765732493000, "volume": 25599.0}
{"price": 0.2353, "timestamp": 1765732494000, "volume": 13568.0}
{"price": 0.2353, "timestamp": 1765732495000, "volume": 16272.0}
{"price": 0.2353, "timestamp": 1765732496000, "volume": 1385.0}
{"price": 0.2352, "timestamp": 1765732497000, "volume": 15868.0}
{"price": 0.2352, "timestamp": 1765732498000, "volume": 850.0}
{"price": 0.2352, "timestamp": 1765732499000, "volume": 16570.0}
{"price": 0.2352, "timestamp": 1765732500000, "volume": 10156.0}
{"price": 0.2351, "timestamp": 1765732501000, "volume": 23787.0}
{"price": 0.2353, "timestamp": 1765732502000, "volume": 39197.0}
{"price": 0.2354, "timestamp": 1765732503000, "volume": 10.0}
{"price": 0.2353, "timestamp": 1765732504000, "volume": 7798.0}
{"price": 0.2352, "timestamp": 1765732505000, "volume": 1956.0}
{"price": 0.2352, "timestamp": 1765732506000, "volume": 10841.0}
{"price": 0.2353, "timestamp": 1765732508000, "volume": 2417.0}
{"price": 0.2353, "timestamp": 1765732509000, "volume": 8792.0}
{"price": 0.2353, "timestamp": 1765732510000, "volume": 12568.0}
{"price": 0.2353, "timestamp": 1765732512000, "volume": 36519.0}
{"price": 0.2352, "timestamp": 1765732513000, "volume": 71393.0}
{"price": 0.2352, "timestamp": 1765732515000, "volume": 22.0}
{"price": 0.2353, "timestamp": 1765732517000, "volume": 45.0}
{"price": 0.2354, "timestamp": 1765732519000, "volume": 13205.0}
{"price": 0.2354, "timestamp": 1765732520000, "volume": 414.0}
{"price": 0.2354, "timestamp": 1765732523000, "volume": 6009.0}
{"price": 0.2353, "timestamp": 1765732524000, "volume": 12362.0}
{"price": 0.2354, "timestamp": 1765732526000, "volume": 60082.0}
{"price": 0.2353, "timestamp": 1765732528000, "volume": 5050.0}
{"price": 0.2352, "timestamp": 1765732530000, "volume": 13422.0}
{"price": 0.2352, "timestamp": 1765732531000, "volume": 16119.0}
{"price": 0.2352, "timestamp": 1765732532000, "volume": 102625.0}
{"price": 0.2351, "timestamp": 1765732534000, "volume": 114.0}
{"price": 0.2351, "timestamp": 1765732535000, "volume": 18527.0}
{"price": 0.2351, "timestamp": 1765732536000, "volume": 1063.0}
{"price": 0.235, "timestamp": 1765732537000, "volume": 10417.0}
{"price": 0.235, "timestamp": 1765732538000, "volume": 403.0}
{"price": 0.235, "timestamp": 1765732539000, "volume": 27039.0}
{"price": 0.2349, "timestamp": 1765732540000, "volume": 10872.0}
{"price": 0.2349, "timestamp": 1765732541000, "volume": 9534.0}
{"price": 0.2349, "timestamp": 1765732542000, "volume": 2128.0}
{"price": 0.2349, "timestamp": 1765732543000, "volume": 351.0}
{"price": 0.2347, "timestamp": 1765732544000, "volume": 19271.0}
{"price": 0.2348, "timestamp": 1765732545000, "volume": 4922.0}
{"price": 0.2346, "timestamp": 1765732546000, "volume": 24106.0}
{"price": 0.2344, "timestamp": 1765732547000, "volume": 178559.0}
{"price": 0.2344, "timestamp": 1765732548000, "volume": 9047.0}
{"price": 0.2344, "timestamp": 1765732549000, "volume": 6845.0}
{"price": 0.2344, "timestamp": 1765732550000, "volume": 30282.0}
{"price": 0.2345, "timestamp": 1765732551000, "volume": 21083.0}
{"price": 0.2346, "timestamp": 1765732552000, "volume": 9651.0}
{"price": 0.2346, "timestamp": 1765732553000, "volume": 13747.0}
{"price": 0.2347, "timestamp": 1765732554000, "volume": 12280.0}
{"price": 0.2347, "timestamp": 1765732556000, "volume": 10742.0}
{"price": 0.2347, "timestamp": 1765732557000, "volume": 16086.0}
{"price": 0.2346, "timestamp": 1765732559000, "volume": 14890.0}
{"price": 0.2346, "timestamp": 1765732560000, "volume": 34522.0}
{"price": 0.2348, "timestamp": 1765732561000, "volume": 32671.0}
{"price": 0.2349, "timestamp": 1765732562000, "volume": 412.0}
{"price": 0.235, "timestamp": 1765732563000, "volume": 29051.0}
{"price": 0.235, "timestamp": 1765732564000, "volume": 4825.0}
{"price": 0.235, "timestamp": 1765732565000, "volume": 10458.0}
{"price": 0.235, "timestamp": 1765732566000, "volume": 348.0}
{"price": 0.235, "timestamp": 1765732567000, "volume": 285670.0}
{"price": 0.2352, "timestamp": 1765732569000, "volume": 3210.0}
{"price": 0.2352, "timestamp": 1765732570000, "volume": 1982.0}
{"price": 0.2353, "timestamp": 1765732571000, "volume": 736.0}
{"price": 0.2353, "timestamp": 1765732573000, "volume": 171.0}
{"price": 0.2351, "timestamp": 1765732574000, "volume": 15165.0}
{"price": 0.2352, "timestamp": 1765732575000, "volume": 22096.0}
{"price": 0.2351, "timestamp": 1765732577000, "volume": 345.0}
{"price": 0.2353, "timestamp": 1765732578000, "volume": 941.0}
{"price": 0.2354, "timestamp": 1765732581000, "volume": 54585.0}
{"price": 0.2354, "timestamp": 1765732584000, "volume": 21240.0}
{"price": 0.2353, "timestamp": 1765732585000, "volume": 3998.0}
{"price": 0.2354, "timestamp": 1765732589000, "volume": 63721.0}
{"price": 0.2353, "timestamp": 1765732590000, "volume": 10891.0}
{"price": 0.2352, "timestamp": 1765732591000, "volume": 17030.0}
{"price": 0.2352, "timestamp": 1765732596000, "volume": 1326.0}
{"price": 0.2353, "timestamp": 1765732597000, "volume": 18007.0}
{"price": 0.2354, "timestamp": 1765732598000, "volume": 5094.0}
{"price": 0.2355, "timestamp": 1765732599000, "volume": 21364.0}
{"price": 0.2355, "timestamp": 1765732601000, "volume": 4398.0}
{"price": 0.2355, "timestamp": 1765732605000, "volume": 21231.0}
{"price": 0.2355, "timestamp": 1765732606000, "volume": 10000.0}
{"price": 0.2355, "timestamp": 1765732607000, "volume": 281.0}
{"price": 0.2353, "timestamp": 1765732608000, "volume": 7761.0}
{"price": 0.2354, "timestamp": 1765732609000, "volume": 200.0}
{"price": 0.2354, "timestamp": 1765732613000, "volume": 254.0}
{"price": 0.2353, "timestamp": 1765732614000, "volume": 9939.0}
{"price": 0.2353, "timestamp": 1765732615000, "volume": 622.0}
{"price": 0.2355, "timestamp": 1765732620000, "volume": 2019.0}
{"price": 0.2355, "timestamp": 1765732621000, "volume": 4058.0}
{"price": 0.2355, "timestamp": 1765732622000, "volume": 11357.0}
{"price": 0.2353, "timestamp": 1765732623000, "volume": 12623.0}
{"price": 0.2354, "timestamp": 1765732625000, "volume": 25.0}
{"price": 0.2354, "timestamp": 1765732626000, "volume": 7070.0}
{"price": 0.2353, "timestamp": 1765732627000, "volume": 11476.0}
{"price": 0.2353, "timestamp": 1765732629000, "volume": 3990.0}
{"price": 0.2353, "timestamp": 1765732631000, "volume": 50.0}
{"price": 0.2353, "timestamp": 1765732632000, "volume": 25.0}
{"price": 0.2353, "timestamp": 1765732633000, "volume": 50.0}
{"price": 0.2353, "timestamp": 1765732634000, "volume": 25.0}
{"price": 0.2353, "timestamp": 1765732635000, "volume": 1848.0}
{"price": 0.2352, "timestamp": 1765732647000, "volume": 18760.0}
{"price": 0.2352, "timestamp": 1765732650000, "volume": 1823.0}
{"price": 0.2351, "timestamp": 1765732651000, "volume": 224021.0}
{"price": 0.2351, "timestamp": 1765732653000, "volume": 2500.0}
{"price": 0.2351, "timestamp": 1765732655000, "volume": 2126.0}
{"price": 0.235, "timestamp": 1765732658000, "volume": 10417.0}
{"price": 0.235, "timestamp": 1765732659000, "volume": 61375.0}
{"price": 0.2348, "timestamp": 1765732664000, "volume": 42492.0}
{"price": 0.2348, "timestamp": 1765732665000, "volume": 4255.0}
{"price": 0.235, "timestamp": 1765732669000, "volume": 11071.0}
{"price": 0.235, "timestamp": 1765732670000, "volume": 6230.0}
{"price": 0.2349, "timestamp": 1765732679000, "volume": 208.0}
{"price": 0.235, "timestamp": 1765732680000, "volume": 2651.0}
{"price": 0.235, "timestamp": 1765732681000, "volume": 28694.0}
{"price": 0.2351, "timestamp": 1765732682000, "volume": 183.0}
{"price": 0.2351, "timestamp": 1765732683000, "volume": 8570.0}
{"price": 0.2351, "timestamp": 1765732684000, "volume": 580.0}
{"price": 0.2352, "timestamp": 1765732686000, "volume": 10409.0}
{"price": 0.235, "timestamp": 1765732688000, "volume": 10417.0}
{"price": 0.2351, "timestamp": 1765732692000, "volume": 8962.0}
{"price": 0.2352, "timestamp": 1765732695000, "volume": 1976.0}
{"price": 0.2352, "timestamp": 1765732696000, "volume": 2738.0}
{"price": 0.2353, "timestamp": 1765732698000, "volume": 8261.0}
{"price": 0.2353, "timestamp": 1765732702000, "volume": 410.0}
{"price": 0.2354, "timestamp": 1765732704000, "volume": 1546.0}
{"price": 0.2354, "timestamp": 1765732706000, "volume": 6372.0}
{"price": 0.2353, "timestamp": 1765732709000, "volume": 6145.0}
{"price": 0.2353, "timestamp": 1765732710000, "volume": 1976.0}
{"price": 0.2353, "timestamp": 1765732712000, "volume": 2308.0}
{"price": 0.2352, "timestamp": 1765732718000, "volume": 10417.0}
{"price": 0.2353, "timestamp": 1765732719000, "volume": 1902.0}
{"price": 0.2351, "timestamp": 1765732721000, "volume": 13842.0}
{"price": 0.2352, "timestamp": 1765732727000, "volume": 3400.0}
{"price": 0.2352, "timestamp": 1765732728000, "volume": 1566.0}
{"price": 0.2352, "timestamp": 1765732730000, "volume": 6049.0}
{"price": 0.235, "timestamp": 1765732733000, "volume": 4779.0}
{"price": 0.2351, "timestamp": 1765732734000, "volume": 13558.0}
{"price": 0.2351, "timestamp": 1765732739000, "volume": 975.0}
{"price": 0.2351, "timestamp": 1765732740000, "volume": 12803.0}
{"price": 0.235, "timestamp": 1765732741000, "volume": 2291.0}
{"price": 0.235, "timestamp": 1765732745000, "volume": 10768.0}
{"price": 0.235, "timestamp": 1765732747000, "volume": 990.0}
{"price": 0.2349, "timestamp": 1765732748000, "volume": 10417.0}
{"price": 0.235, "timestamp": 1765732752000, "volume": 1559.0}
{"price": 0.2349, "timestamp": 1765732753000, "volume": 11.0}
{"price": 0.2349, "timestamp": 1765732754000, "volume": 22.0}
{"price": 0.235, "timestamp": 1765732756000, "volume": 168.0}
{"price": 0.2349, "timestamp": 1765732758000, "volume": 2530.0}
{"price": 0.235, "timestamp": 1765732759000, "volume": 1255.0}
{"price": 0.2349, "timestamp": 1765732762000, "volume": 10.0}
{"price": 0.235, "timestamp": 1765732763000, "volume": 323.0}
{"price": 0.2349, "timestamp": 1765732765000, "volume": 1000.0}
{"price": 0.2348, "timestamp": 1765732767000, "volume": 5530.0}
{"price": 0.2347, "timestamp": 1765732768000, "volume": 6498.0}
{"price": 0.2349, "timestamp": 1765732770000, "volume": 1053.0}
{"price": 0.2348, "timestamp": 1765732775000, "volume": 103.0}
{"price": 0.2347, "timestamp": 1765732778000, "volume": 10417.0}
{"price": 0.2348, "timestamp": 1765732780000, "volume": 5000.0}
{"price": 0.2349, "timestamp": 1765732787000, "volume": 21230.0}
{"price": 0.235, "timestamp": 1765732788000, "volume": 205.0}
{"price": 0.235, "timestamp": 1765732790000, "volume": 67.0}
{"price": 0.235, "timestamp": 1765732793000, "volume": 43.0}
{"price": 0.2351, "timestamp": 1765732795000, "volume": 84.0}
{"price": 0.235, "timestamp": 1765732800000, "volume": 94.0}
{"price": 0.235, "timestamp": 1765732801000, "volume": 3481.0}
{"price": 0.235, "timestamp": 1765732807000, "volume": 33.0}
{"price": 0.2351, "timestamp": 1765732808000, "volume": 585.0}
{"price": 0.2351, "timestamp": 1765732809000, "volume": 10417.0}
{"price": 0.2352, "timestamp": 1765732810000, "volume": 183.0}
{"price": 0.2351, "timestamp": 1765732812000, "volume": 709.0}
{"price": 0.2351, "timestamp": 1765732817000, "volume": 12809.0}
{"price": 0.2352, "timestamp": 1765732818000, "volume": 488.0}
{"price": 0.2352, "timestamp": 1765732820000, "volume": 31790.0}
{"price": 0.2352, "timestamp": 1765732824000, "volume": 4989.0}
{"price": 0.2352, "timestamp": 1765732829000, "volume": 661.0}
{"price": 0.2352, "timestamp": 1765732833000, "volume": 3912.0}
{"price": 0.2352, "timestamp": 1765732839000, "volume": 15647.0}
{"price": 0.2352, "timestamp": 1765732843000, "volume": 689.0}
{"price": 0.2352, "timestamp": 1765732845000, "volume": 68.0}
{"price": 0.2351, "timestamp": 1765732846000, "volume": 38411.0}
{"price": 0.2351, "timestamp": 1765732849000, "volume": 433.0}
{"price": 0.2351, "timestamp": 1765732850000, "volume": 494.0}
{"price": 0.2351, "timestamp": 1765732853000, "volume": 4182.0}
{"price": 0.235, "timestamp": 1765732854000, "volume": 3921.0}
{"price": 0.2351, "timestamp": 1765732865000, "volume": 53.0}
{"price": 0.235, "timestamp": 1765732869000, "volume": 10417.0}
{"price": 0.2351, "timestamp": 1765732870000, "volume": 141.0}
{"price": 0.2352, "timestamp": 1765732871000, "volume": 93790.0}
{"price": 0.2353, "timestamp": 1765732872000, "volume": 48.0}
{"price": 0.2352, "timestamp": 1765732875000, "volume": 11.0}
{"price": 0.2352, "timestamp": 1765732880000, "volume": 5470.0}
{"price": 0.2352, "timestamp": 1765732881000, "volume": 127.0}
{"price": 0.2352, "timestamp": 1765732885000, "volume": 2038.0}
{"price": 0.2351, "timestamp": 1765732886000, "volume": 11251.0}
{"price": 0.235, "timestamp": 1765732888000, "volume": 13147.0}
{"price": 0.2349, "timestamp": 1765732889000, "volume": 1000.0}
{"price": 0.2349, "timestamp": 1765732893000, "volume": 4506.0}
{"price": 0.2349, "timestamp": 1765732894000, "volume": 1481.0}
{"price": 0.235, "timestamp": 1765732895000, "volume": 569.0}
{"price": 0.2349, "timestamp": 1765732896000, "volume": 105.0}
{"price": 0.2349, "timestamp": 1765732899000, "volume": 10417.0}
{"price": 0.235, "timestamp": 1765732901000, "volume": 125.0}
{"price": 0.2349, "timestamp": 1765732902000, "volume": 15.0}
{"price": 0.2349, "timestamp": 1765732903000, "volume": 12.0}
{"price": 0.235, "timestamp": 1765732904000, "volume": 15.0}
{"price": 0.2349, "timestamp": 1765732907000, "volume": 8445.0}
{"price": 0.235, "timestamp": 1765732910000, "volume": 233.0}
{"price": 0.235, "timestamp": 1765732912000, "volume": 10.0}
{"price": 0.235, "timestamp": 1765732913000, "volume": 416.0}
{"price": 0.235, "timestamp": 1765732915000, "volume": 1678.0}
{"price": 0.235, "timestamp": 1765732916000, "volume": 9361.0}
{"price": 0.2349, "timestamp": 1765732918000, "volume": 1375.0}
{"price": 0.2349, "timestamp": 1765732923000, "volume": 207.0}
{"price": 0.2349, "timestamp": 1765732930000, "volume": 10417.0}
{"price": 0.235, "timestamp": 1765732936000, "volume": 500.0}
{"price": 0.2351, "timestamp": 1765732937000, "volume": 855.0}
{"price": 0.235, "timestamp": 1765732938000, "volume": 1030.0}
{"price": 0.2351, "timestamp": 1765732944000, "volume": 131.0}
{"price": 0.2351, "timestamp": 1765732945000, "volume": 24086.0}
{"price": 0.2351, "timestamp": 1765732946000, "volume": 909.0}
{"price": 0.2351, "timestamp": 1765732949000, "volume": 207.0}
{"price": 0.2352, "timestamp": 1765732954000, "volume": 250.0}
{"price": 0.2352, "timestamp": 1765732955000, "volume": 250.0}
{"price": 0.2351, "timestamp": 1765732956000, "volume": 8315.0}
{"price": 0.2351, "timestamp": 1765732958000, "volume": 2981.0}
{"price": 0.235, "timestamp": 1765732960000, "volume": 10417.0}
{"price": 0.235, "timestamp": 1765732964000, "volume": 2087.0}
{"price": 0.235, "timestamp": 1765732967000, "volume": 4424.0}
{"price": 0.235, "timestamp": 1765732971000, "volume": 1400.0}
{"price": 0.235, "timestamp": 1765732972000, "volume": 3432.0}
{"price": 0.2351, "timestamp": 1765732974000, "volume": 12213.0}
{"price": 0.235, "timestamp": 1765732980000, "volume": 84.0}
{"price": 0.2351, "timestamp": 1765732981000, "volume": 5246.0}
{"price": 0.235, "timestamp": 1765732983000, "volume": 6283.0}
{"price": 0.2349, "timestamp": 1765732990000, "volume": 10417.0}
{"price": 0.2352, "timestamp": 1765732997000, "volume": 19361.0}
{"price": 0.2351, "timestamp": 1765733004000, "volume": 357.0}
{"price": 0.2353, "timestamp": 1765733005000, "volume": 779.0}
{"price": 0.2353, "timestamp": 1765733009000, "volume": 34659.0}
{"price": 0.2352, "timestamp": 1765733012000, "volume": 12731.0}
{"price": 0.2351, "timestamp": 1765733014000, "volume": 2135.0}
{"price": 0.2352, "timestamp": 1765733017000, "volume": 638.0}
{"price": 0.2351, "timestamp": 1765733020000, "volume": 21904.0}
{"price": 0.2352, "timestamp": 1765733021000, "volume": 8507.0}
{"price": 0.2352, "timestamp": 1765733028000, "volume": 100.0}
{"price": 0.2352, "timestamp": 1765733030000, "volume": 20.0}
{"price": 0.2351, "timestamp": 1765733040000, "volume": 1202.0}
{"price": 0.2352, "timestamp": 1765733041000, "volume": 35274.0}
{"price": 0.2353, "timestamp": 1765733042000, "volume": 1274.0}
{"price": 0.2353, "timestamp": 1765733044000, "volume": 4927.0}
{"price": 0.2353, "timestamp": 1765733050000, "volume": 10417.0}
{"price": 0.2354, "timestamp": 1765733052000, "volume": 26125.0}
{"price": 0.2354, "timestamp": 1765733054000, "volume": 1746.0}
{"price": 0.2355, "timestamp": 1765733056000, "volume": 150.0}
{"price": 0.2353, "timestamp": 1765733059000, "volume": 692.0}
{"price": 0.2354, "timestamp": 1765733063000, "volume": 976.0}
{"price": 0.2354, "timestamp": 1765733064000, "volume": 2395.0}
{"price": 0.2355, "timestamp": 1765733065000, "volume": 49.0}
{"price": 0.2355, "timestamp": 1765733067000, "volume": 9406.0}
{"price": 0.2355, "timestamp": 1765733068000, "volume": 1784.0}
{"price": 0.2356, "timestamp": 1765733070000, "volume": 16040.0}
{"price": 0.2355, "timestamp": 1765733071000, "volume": 286.0}
{"price": 0.2356, "timestamp": 1765733072000, "volume": 39.0}
{"price": 0.2357, "timestamp": 1765733073000, "volume": 39.0}
{"price": 0.2357, "timestamp": 1765733074000, "volume": 102353.0}
{"price": 0.2356, "timestamp": 1765733076000, "volume": 4665.0}
{"price": 0.2356, "timestamp": 1765733079000, "volume": 4160.0}
{"price": 0.2356, "timestamp": 1765733081000, "volume": 136851.0}
{"price": 0.2356, "timestamp": 1765733086000, "volume": 69.0}
{"price": 0.2356, "timestamp": 1765733087000, "volume": 34114.0}
{"price": 0.2355, "timestamp": 1765733088000, "volume": 71083.0}
{"price": 0.2355, "timestamp": 1765733095000, "volume": 5972.0}
{"price": 0.2355, "timestamp": 1765733100000, "volume": 56433.0}
{"price": 0.2356, "timestamp": 1765733101000, "volume": 3537.0}
{"price": 0.2356, "timestamp": 1765733106000, "volume": 7075.0}
{"price": 0.2356, "timestamp": 1765733107000, "volume": 30705.0}
{"price": 0.2356, "timestamp": 1765733108000, "volume": 2267.0}
{"price": 0.2355, "timestamp": 1765733110000, "volume": 750.0}
{"price": 0.2355, "timestamp": 1765733111000, "volume": 10417.0}
{"price": 0.2355, "timestamp": 1765733113000, "volume": 1102.0}
{"price": 0.2355, "timestamp": 1765733114000, "volume": 45.0}
{"price": 0.2355, "timestamp": 1765733115000, "volume": 93.0}
{"price": 0.2355, "timestamp": 1765733121000, "volume": 10.0}
{"price": 0.2354, "timestamp": 1765733123000, "volume": 574.0}
{"price": 0.2354, "timestamp": 1765733130000, "volume": 4232.0}
{"price": 0.2354, "timestamp": 1765733134000, "volume": 362.0}
{"price": 0.2354, "timestamp": 1765733136000, "volume": 2124.0}
{"price": 0.2353, "timestamp": 1765733140000, "volume": 450.0}
{"price": 0.2353, "timestamp": 1765733141000, "volume": 10417.0}
{"price": 0.2354, "timestamp": 1765733150000, "volume": 23.0}
{"price": 0.2353, "timestamp": 1765733151000, "volume": 266.0}
{"price": 0.2353, "timestamp": 1765733157000, "volume": 84.0}
{"price": 0.2352, "timestamp": 1765733158000, "volume": 2066.0}
{"price": 0.2351, "timestamp": 1765733164000, "volume": 986.0}
{"price": 0.235, "timestamp": 1765733167000, "volume": 23.0}
{"price": 0.2349, "timestamp": 1765733171000, "volume": 31846.0}
{"price": 0.235, "timestamp": 1765733172000, "volume": 12729.0}
{"price": 0.235, "timestamp": 1765733173000, "volume": 8504.0}
{"price": 0.235, "timestamp": 1765733174000, "volume": 8504.0}
{"price": 0.235, "timestamp": 1765733175000, "volume": 26902.0}
{"price": 0.235, "timestamp": 1765733176000, "volume": 4252.0}
{"price": 0.235, "timestamp": 1765733177000, "volume": 4324.0}
{"price": 0.2348, "timestamp": 1765733180000, "volume": 41856.0}
{"price": 0.2347, "timestamp": 1765733186000, "volume": 1306800.0}
{"price": 0.2347, "timestamp": 1765733187000, "volume": 369.0}
{"price": 0.2347, "timestamp": 1765733193000, "volume": 400.0}
{"price": 0.2348, "timestamp": 1765733194000, "volume": 4147.0}
{"price": 0.2347, "timestamp": 1765733199000, "volume": 2209.0}
{"price": 0.2347, "timestamp": 1765733202000, "volume": 10417.0}
{"price": 0.2348, "timestamp": 1765733204000, "volume": 7779.0}
{"price": 0.2348, "timestamp": 1765733209000, "volume": 1472.0}
{"price": 0.2347, "timestamp": 1765733210000, "volume": 3.0}
{"price": 0.2347, "timestamp": 1765733212000, "volume": 725.0}
{"price": 0.2348, "timestamp": 1765733220000, "volume": 43.0}
{"price": 0.2348, "timestamp": 1765733223000, "volume": 24642.0}
{"price": 0.2348, "timestamp": 1765733228000, "volume": 1000.0}
{"price": 0.2348, "timestamp": 1765733231000, "volume": 425.0}
{"price": 0.2347, "timestamp": 1765733232000, "volume": 10417.0}
{"price": 0.2346, "timestamp": 1765733243000, "volume": 30000.0}
{"price": 0.2347, "timestamp": 1765733253000, "volume": 3750.0}
{"price": 0.2347, "timestamp": 1765733258000, "volume": 1053.0}
{"price": 0.2346, "timestamp": 1765733262000, "volume": 10417.0}
{"price": 0.2346, "timestamp": 1765733269000, "volume": 426.0}
{"price": 0.2346, "timestamp": 1765733272000, "volume": 23315.0}
{"price": 0.2346, "timestamp": 1765733278000, "volume": 609.0}
{"price": 0.2346, "timestamp": 1765733280000, "volume": 531.0}
{"price": 0.2346, "timestamp": 1765733284000, "volume": 85.0}
{"price": 0.2346, "timestamp": 1765733286000, "volume": 4262.0}
{"price": 0.2345, "timestamp": 1765733287000, "volume": 2486.0}
{"price": 0.2346, "timestamp": 1765733288000, "volume": 642.0}
{"price": 0.2346, "timestamp": 1765733289000, "volume": 2071.0}
{"price": 0.2345, "timestamp": 1765733292000, "volume": 10417.0}
{"price": 0.2345, "timestamp": 1765733293000, "volume": 22447.0}
{"price": 0.2345, "timestamp": 1765733296000, "volume": 22.0}
{"price": 0.2345, "timestamp": 1765733298000, "volume": 96.0}
{"price": 0.2346, "timestamp": 1765733304000, "volume": 36506.0}
{"price": 0.2347, "timestamp": 1765733305000, "volume": 426.0}
{"price": 0.2347, "timestamp": 1765733306000, "volume": 426.0}
{"price": 0.2347, "timestamp": 1765733307000, "volume": 426.0}
{"price": 0.2347, "timestamp": 1765733308000, "volume": 426.0}
{"price": 0.2347, "timestamp": 1765733309000, "volume": 20546.0}
{"price": 0.2347, "timestamp": 1765733310000, "volume": 426.0}
{"price": 0.2347, "timestamp": 1765733311000, "volume": 426.0}
{"price": 0.2347, "timestamp": 1765733312000, "volume": 426.0}
{"price": 0.2347, "timestamp": 1765733313000, "volume": 426.0}
{"price": 0.2347, "timestamp": 1765733314000, "volume": 426.0}
{"price": 0.2347, "timestamp": 1765733315000, "volume": 426.0}
{"price": 0.2347, "timestamp": 1765733316000, "volume": 426.0}
{"price": 0.2347, "timestamp": 1765733317000, "volume": 468.0}
{"price": 0.2347, "timestamp": 1765733318000, "volume": 426.0}
{"price": 0.2347, "timestamp": 1765733319000, "volume": 426.0}
{"price": 0.2347, "timestamp": 1765733320000, "volume": 426.0}
{"price": 0.2347, "timestamp": 1765733321000, "volume": 426.0}
{"price": 0.2346, "timestamp": 1765733322000, "volume": 12760.0}
{"price": 0.2347, "timestamp": 1765733330000, "volume": 1620.0}
{"price": 0.2347, "timestamp": 1765733332000, "volume": 3737.0}
{"price": 0.2347, "timestamp": 1765733334000, "volume": 4260.0}
{"price": 0.2347, "timestamp": 1765733340000, "volume": 73.0}
{"price": 0.2346, "timestamp": 1765733341000, "volume": 4991.0}
{"price": 0.2346, "timestamp": 1765733342000, "volume": 120.0}
{"price": 0.2346, "timestamp": 1765733344000, "volume": 14204.0}
{"price": 0.2345, "timestamp": 1765733347000, "volume": 92592.0}
{"price": 0.2345, "timestamp": 1765733349000, "volume": 268.0}
{"price": 0.2344, "timestamp": 1765733350000, "volume": 10260.0}
{"price": 0.2344, "timestamp": 1765733353000, "volume": 16389.0}
{"price": 0.2344, "timestamp": 1765733356000, "volume": 15908.0}
{"price": 0.2345, "timestamp": 1765733357000, "volume": 2907.0}
{"price": 0.2345, "timestamp": 1765733367000, "volume": 400.0}
{"price": 0.2346, "timestamp": 1765733368000, "volume": 104397.0}
{"price": 0.2345, "timestamp": 1765733383000, "volume": 10417.0}
{"price": 0.2345, "timestamp": 1765733389000, "volume": 8517.0}
{"price": 0.2345, "timestamp": 1765733390000, "volume": 6195.0}
{"price": 0.2346, "timestamp": 1765733394000, "volume": 185.0}
{"price": 0.2346, "timestamp": 1765733395000, "volume": 323.0}
{"price": 0.2346, "timestamp": 1765733399000, "volume": 559.0}
{"price": 0.2345, "timestamp": 1765733400000, "volume": 3757.0}
{"price": 0.2345, "timestamp": 1765733401000, "volume": 1949.0}
{"price": 0.2344, "timestamp": 1765733402000, "volume": 89.0}
{"price": 0.2344, "timestamp": 1765733403000, "volume": 85.0}
{"price": 0.2345, "timestamp": 1765733404000, "volume": 122118.0}
{"price": 0.2346, "timestamp": 1765733405000, "volume": 1823.0}
{"price": 0.2345, "timestamp": 1765733406000, "volume": 2701.0}
{"price": 0.2346, "timestamp": 1765733409000, "volume": 1130.0}
{"price": 0.2345, "timestamp": 1765733411000, "volume": 4471.0}
{"price": 0.2344, "timestamp": 1765733413000, "volume": 10417.0}
{"price": 0.2344, "timestamp": 1765733414000, "volume": 42.0}
{"price": 0.2343, "timestamp": 1765733415000, "volume": 54756.0}
{"price": 0.2343, "timestamp": 1765733418000, "volume": 41624.0}
{"price": 0.2342, "timestamp": 1765733419000, "volume": 105457.0}
{"price": 0.2345, "timestamp": 1765733420000, "volume": 11114.0}
{"price": 0.2344, "timestamp": 1765733422000, "volume": 16217.0}
{"price": 0.2344, "timestamp": 1765733424000, "volume": 2288.0}
{"price": 0.2343, "timestamp": 1765733425000, "volume": 7201.0}
{"price": 0.2343, "timestamp": 1765733429000, "volume": 7955.0}
{"price": 0.2342, "timestamp": 1765733431000, "volume": 1284.0}
{"price": 0.2342, "timestamp": 1765733432000, "volume": 14877.0}
{"price": 0.2341, "timestamp": 1765733433000, "volume": 178833.0}
{"price": 0.2341, "timestamp": 1765733434000, "volume": 25135.0}
{"price": 0.2339, "timestamp": 1765733435000, "volume": 215104.0}
{"price": 0.234, "timestamp": 1765733436000, "volume": 729.0}
{"price": 0.234, "timestamp": 1765733437000, "volume": 5015.0}
{"price": 0.234, "timestamp": 1765733438000, "volume": 26949.0}
{"price": 0.234, "timestamp": 1765733439000, "volume": 26453.0}
{"price": 0.2341, "timestamp": 1765733440000, "volume": 1211.0}
{"price": 0.234, "timestamp": 1765733441000, "volume": 44478.0}
{"price": 0.234, "timestamp": 1765733443000, "volume": 17643.0}
{"price": 0.2341, "timestamp": 1765733444000, "volume": 1690.0}
{"price": 0.234, "timestamp": 1765733445000, "volume": 2202.0}
{"price": 0.2342, "timestamp": 1765733446000, "volume": 38868.0}
{"price": 0.2342, "timestamp": 1765733447000, "volume": 34155.0}
{"price": 0.2342, "timestamp": 1765733448000, "volume": 426.0}
{"price": 0.2341, "timestamp": 1765733449000, "volume": 2200.0}
{"price": 0.2341, "timestamp": 1765733451000, "volume": 2201.0}
{"price": 0.2342, "timestamp": 1765733452000, "volume": 159.0}
{"price": 0.2341, "timestamp": 1765733453000, "volume": 14562.0}
{"price": 0.2341, "timestamp": 1765733454000, "volume": 7247.0}
{"price": 0.2341, "timestamp": 1765733455000, "volume": 6814.0}
{"price": 0.234, "timestamp": 1765733458000, "volume": 5818.0}
{"price": 0.2341, "timestamp": 1765733459000, "volume": 2229.0}
{"price": 0.2342, "timestamp": 1765733460000, "volume": 14978.0}
{"price": 0.234, "timestamp": 1765733461000, "volume": 23594.0}
{"price": 0.2341, "timestamp": 1765733462000, "volume": 12352.0}
{"price": 0.2341, "timestamp": 1765733463000, "volume": 6350.0}
{"price": 0.234, "timestamp": 1765733464000, "volume": 186.0}
{"price": 0.234, "timestamp": 1765733465000, "volume": 11308.0}
{"price": 0.234, "timestamp": 1765733467000, "volume": 24413.0}
{"price": 0.234, "timestamp": 1765733469000, "volume": 5592.0}
{"price": 0.2338, "timestamp": 1765733470000, "volume": 66940.0}
{"price": 0.2339, "timestamp": 1765733471000, "volume": 5676.0}
{"price": 0.234, "timestamp": 1765733472000, "volume": 6358.0}
{"price": 0.2339, "timestamp": 1765733474000, "volume": 10417.0}
{"price": 0.234, "timestamp": 1765733475000, "volume": 4344.0}
{"price": 0.234, "timestamp": 1765733476000, "volume": 26.0}
{"price": 0.234, "timestamp": 1765733477000, "volume": 101.0}
{"price": 0.2339, "timestamp": 1765733478000, "volume": 30091.0}
{"price": 0.234, "timestamp": 1765733479000, "volume": 10629.0}
{"price": 0.2342, "timestamp": 1765733480000, "volume": 64328.0}
{"price": 0.2342, "timestamp": 1765733483000, "volume": 15704.0}
{"price": 0.2341, "timestamp": 1765733484000, "volume": 32628.0}
{"price": 0.2342, "timestamp": 1765733486000, "volume": 6217.0}
{"price": 0.2342, "timestamp": 1765733489000, "volume": 4269.0}
{"price": 0.2342, "timestamp": 1765733490000, "volume": 2610.0}
{"price": 0.2342, "timestamp": 1765733491000, "volume": 167.0}
{"price": 0.2343, "timestamp": 1765733492000, "volume": 6501.0}
{"price": 0.2342, "timestamp": 1765733493000, "volume": 3003.0}
{"price": 0.2343, "timestamp": 1765733494000, "volume": 6347.0}
{"price": 0.2343, "timestamp": 1765733495000, "volume": 2761.0}
{"price": 0.2343, "timestamp": 1765733500000, "volume": 16004.0}
{"price": 0.2344, "timestamp": 1765733503000, "volume": 65.0}
{"price": 0.2343, "timestamp": 1765733504000, "volume": 10417.0}
{"price": 0.2343, "timestamp": 1765733508000, "volume": 2101.0}
{"price": 0.2344, "timestamp": 1765733509000, "volume": 18003.0}
{"price": 0.2344, "timestamp": 1765733513000, "volume": 426.0}
{"price": 0.2344, "timestamp": 1765733514000, "volume": 444.0}
{"price": 0.2344, "timestamp": 1765733515000, "volume": 426.0}
{"price": 0.2344, "timestamp": 1765733516000, "volume": 426.0}
{"price": 0.2344, "timestamp": 1765733517000, "volume": 12331.0}
{"price": 0.2344, "timestamp": 1765733518000, "volume": 426.0}
{"price": 0.2344, "timestamp": 1765733519000, "volume": 852.0}
{"price": 0.2344, "timestamp": 1765733520000, "volume": 426.0}
{"price": 0.2345, "timestamp": 1765733521000, "volume": 5593.0}
{"price": 0.2345, "timestamp": 1765733522000, "volume": 24763.0}
{"price": 0.2346, "timestamp": 1765733523000, "volume": 526.0}
{"price": 0.2347, "timestamp": 1765733525000, "volume": 21405.0}
{"price": 0.2347, "timestamp": 1765733526000, "volume": 99.0}
{"price": 0.2347, "timestamp": 1765733527000, "volume": 2370.0}
{"price": 0.2347, "timestamp": 1765733530000, "volume": 6739.0}
{"price": 0.2347, "timestamp": 1765733531000, "volume": 10351.0}
{"price": 0.2347, "timestamp": 1765733532000, "volume": 13147.0}
{"price": 0.2346, "timestamp": 1765733534000, "volume": 10417.0}
{"price": 0.2346, "timestamp": 1765733537000, "volume": 67.0}
{"price": 0.2346, "timestamp": 1765733538000, "volume": 7182.0}
{"price": 0.2346, "timestamp": 1765733545000, "volume": 359.0}
{"price": 0.2346, "timestamp": 1765733547000, "volume": 3781.0}
{"price": 0.2346, "timestamp": 1765733551000, "volume": 86.0}
{"price": 0.2346, "timestamp": 1765733559000, "volume": 663.0}
{"price": 0.2345, "timestamp": 1765733563000, "volume": 300.0}
{"price": 0.2345, "timestamp": 1765733564000, "volume": 10717.0}
{"price": 0.2345, "timestamp": 1765733565000, "volume": 2435.0}
{"price": 0.2346, "timestamp": 1765733566000, "volume": 71.0}
{"price": 0.2347, "timestamp": 1765733567000, "volume": 5189.0}
{"price": 0.2346, "timestamp": 1765733568000, "volume": 2398.0}
{"price": 0.2347, "timestamp": 1765733576000, "volume": 3406.0}
{"price": 0.2346, "timestamp": 1765733580000, "volume": 132.0}
{"price": 0.2347, "timestamp": 1765733582000, "volume": 159.0}
{"price": 0.2349, "timestamp": 1765733589000, "volume": 8384.0}
{"price": 0.2348, "timestamp": 1765733591000, "volume": 2143.0}
{"price": 0.2346, "timestamp": 1765733594000, "volume": 11984.0}
{"price": 0.2347, "timestamp": 1765733596000, "volume": 253.0}
{"price": 0.2348, "timestamp": 1765733600000, "volume": 104.0}
{"price": 0.2349, "timestamp": 1765733601000, "volume": 2032.0}
{"price": 0.2349, "timestamp": 1765733602000, "volume": 22.0}
{"price": 0.2348, "timestamp": 1765733604000, "volume": 5861.0}
{"price": 0.2348, "timestamp": 1765733605000, "volume": 4319.0}
{"price": 0.2349, "timestamp": 1765733606000, "volume": 17018.0}
{"price": 0.2349, "timestamp": 1765733618000, "volume": 11547.0}
{"price": 0.2349, "timestamp": 1765733619000, "volume": 3379.0}
{"price": 0.2349, "timestamp": 1765733625000, "volume": 11694.0}
{"price": 0.2348, "timestamp": 1765733627000, "volume": 60.0}
{"price": 0.2346, "timestamp": 1765733633000, "volume": 6637.0}
{"price": 0.2348, "timestamp": 1765733635000, "volume": 1000.0}
{"price": 0.2347, "timestamp": 1765733640000, "volume": 5836.0}
{"price": 0.2347, "timestamp": 1765733641000, "volume": 97.0}
{"price": 0.2348, "timestamp": 1765733645000, "volume": 41517.0}
{"price": 0.2349, "timestamp": 1765733647000, "volume": 21540.0}
{"price": 0.235, "timestamp": 1765733649000, "volume": 1617.0}
{"price": 0.2349, "timestamp": 1765733655000, "volume": 15208.0}
{"price": 0.235, "timestamp": 1765733657000, "volume": 332793.0}
{"price": 0.2349, "timestamp": 1765733658000, "volume": 500.0}
{"price": 0.2348, "timestamp": 1765733660000, "volume": 8119.0}
{"price": 0.2347, "timestamp": 1765733662000, "volume": 8.0}
{"price": 0.2347, "timestamp": 1765733666000, "volume": 4779.0}
{"price": 0.2346, "timestamp": 1765733669000, "volume": 9.0}
{"price": 0.2347, "timestamp": 1765733670000, "volume": 4791.0}
{"price": 0.2347, "timestamp": 1765733672000, "volume": 958.0}
{"price": 0.2346, "timestamp": 1765733675000, "volume": 30.0}
{"price": 0.2346, "timestamp": 1765733676000, "volume": 700.0}
{"price": 0.2347, "timestamp": 1765733677000, "volume": 310.0}
{"price": 0.2348, "timestamp": 1765733678000, "volume": 3978.0}
{"price": 0.2347, "timestamp": 1765733680000, "volume": 100.0}
{"price": 0.2348, "timestamp": 1765733681000, "volume": 40.0}
{"price": 0.235, "timestamp": 1765733682000, "volume": 218682.0}
{"price": 0.235, "timestamp": 1765733684000, "volume": 99.0}
{"price": 0.2348, "timestamp": 1765733685000, "volume": 10417.0}
{"price": 0.2349, "timestamp": 1765733686000, "volume": 22751.0}
{"price": 0.2348, "timestamp": 1765733688000, "volume": 738.0}
{"price": 0.2348, "timestamp": 1765733691000, "volume": 1816.0}
{"price": 0.2347, "timestamp": 1765733698000, "volume": 652.0}
{"price": 0.2347, "timestamp": 1765733703000, "volume": 23284.0}
{"price": 0.2347, "timestamp": 1765733704000, "volume": 473.0}
{"price": 0.2347, "timestamp": 1765733707000, "volume": 1890.0}
{"price": 0.2347, "timestamp": 1765733709000, "volume": 1348.0}
{"price": 0.2346, "timestamp": 1765733715000, "volume": 10417.0}
{"price": 0.2346, "timestamp": 1765733716000, "volume": 24978.0}
{"price": 0.2347, "timestamp": 1765733723000, "volume": 24978.0}
{"price": 0.2347, "timestamp": 1765733727000, "volume": 1652.0}
{"price": 0.2348, "timestamp": 1765733740000, "volume": 1098.0}
{"price": 0.2346, "timestamp": 1765733745000, "volume": 10417.0}
{"price": 0.2346, "timestamp": 1765733746000, "volume": 246.0}
{"price": 0.2348, "timestamp": 1765733748000, "volume": 25184.0}
{"price": 0.2347, "timestamp": 1765733750000, "volume": 65.0}
{"price": 0.2346, "timestamp": 1765733753000, "volume": 21204.0}
{"price": 0.2346, "timestamp": 1765733754000, "volume": 1012.0}
{"price": 0.2346, "timestamp": 1765733759000, "volume": 4646.0}
{"price": 0.2347, "timestamp": 1765733768000, "volume": 638.0}
{"price": 0.2346, "timestamp": 1765733776000, "volume": 10417.0}
{"price": 0.2346, "timestamp": 1765733787000, "volume": 11.0}
{"price": 0.2347, "timestamp": 1765733788000, "volume": 2501.0}
{"price": 0.2347, "timestamp": 1765733789000, "volume": 11.0}
{"price": 0.2347, "timestamp": 1765733790000, "volume": 11.0}
{"price": 0.2347, "timestamp": 1765733796000, "volume": 3895.0}
{"price": 0.2348, "timestamp": 1765733798000, "volume": 759.0}
{"price": 0.2347, "timestamp": 1765733799000, "volume": 8818.0}
{"price": 0.2348, "timestamp": 1765733800000, "volume": 13707.0}
{"price": 0.235, "timestamp": 1765733801000, "volume": 1242.0}
{"price": 0.235, "timestamp": 1765733802000, "volume": 75162.0}
{"price": 0.2349, "timestamp": 1765733806000, "volume": 10417.0}
{"price": 0.2348, "timestamp": 1765733820000, "volume": 299.0}
{"price": 0.2348, "timestamp": 1765733821000, "volume": 1784.0}
{"price": 0.2348, "timestamp": 1765733828000, "volume": 425.0}
{"price": 0.2346, "timestamp": 1765733836000, "volume": 10417.0}
{"price": 0.2346, "timestamp": 1765733842000, "volume": 2020.0}
{"price": 0.2347, "timestamp": 1765733850000, "volume": 1.0}
{"price": 0.2346, "timestamp": 1765733851000, "volume": 25.0}
{"price": 0.2346, "timestamp": 1765733853000, "volume": 68.0}
{"price": 0.2346, "timestamp": 1765733854000, "volume": 441.0}
{"price": 0.2345, "timestamp": 1765733855000, "volume": 19.0}
{"price": 0.2345, "timestamp": 1765733856000, "volume": 6.0}
{"price": 0.2346, "timestamp": 1765733857000, "volume": 1556.0}
{"price": 0.2346, "timestamp": 1765733858000, "volume": 2319.0}
{"price": 0.2346, "timestamp": 1765733860000, "volume": 776.0}
{"price": 0.2345, "timestamp": 1765733863000, "volume": 1.0}
{"price": 0.2345, "timestamp": 1765733866000, "volume": 10417.0}
{"price": 0.2347, "timestamp": 1765733872000, "volume": 5493.0}
{"price": 0.2346, "timestamp": 1765733876000, "volume": 3506.0}
{"price": 0.2346, "timestamp": 1765733878000, "volume": 153.0}
{"price": 0.2348, "timestamp": 1765733880000, "volume": 1164.0}
{"price": 0.2347, "timestamp": 1765733895000, "volume": 224.0}
{"price": 0.2346, "timestamp": 1765733897000, "volume": 10417.0}
{"price": 0.2347, "timestamp": 1765733898000, "volume": 194.0}
{"price": 0.2348, "timestamp": 1765733904000, "volume": 2130.0}
{"price": 0.2347, "timestamp": 1765733905000, "volume": 2665.0}
{"price": 0.2348, "timestamp": 1765733908000, "volume": 2218.0}
{"price": 0.2347, "timestamp": 1765733909000, "volume": 492.0}
{"price": 0.2347, "timestamp": 1765733912000, "volume": 6627.0}
{"price": 0.2348, "timestamp": 1765733913000, "volume": 1668.0}
{"price": 0.2348, "timestamp": 1765733926000, "volume": 25.0}
{"price": 0.2346, "timestamp": 1765733927000, "volume": 10417.0}
{"price": 0.2348, "timestamp": 1765733931000, "volume": 903.0}
{"price": 0.2348, "timestamp": 1765733933000, "volume": 426.0}
{"price": 0.2347, "timestamp": 1765733936000, "volume": 1149.0}
{"price": 0.2348, "timestamp": 1765733939000, "volume": 1291.0}
{"price": 0.235, "timestamp": 1765733940000, "volume": 886.0}
{"price": 0.235, "timestamp": 1765733941000, "volume": 67.0}
{"price": 0.2349, "timestamp": 1765733944000, "volume": 1034.0}
{"price": 0.235, "timestamp": 1765733945000, "volume": 4563.0}
{"price": 0.235, "timestamp": 1765733946000, "volume": 2152.0}
{"price": 0.2349, "timestamp": 1765733947000, "volume": 1046.0}
{"price": 0.2349, "timestamp": 1765733948000, "volume": 46.0}
{"price": 0.2348, "timestamp": 1765733957000, "volume": 10417.0}
{"price": 0.2348, "timestamp": 1765733958000, "volume": 3000.0}
{"price": 0.2349, "timestamp": 1765733965000, "volume": 4.0}
{"price": 0.2348, "timestamp": 1765733969000, "volume": 2395.0}
{"price": 0.2349, "timestamp": 1765733972000, "volume": 591.0}
{"price": 0.2349, "timestamp": 1765733975000, "volume": 157.0}
{"price": 0.2348, "timestamp": 1765733979000, "volume": 1659.0}
{"price": 0.2348, "timestamp": 1765733980000, "volume": 33.0}
{"price": 0.2348, "timestamp": 1765733984000, "volume": 468.0}
{"price": 0.2348, "timestamp": 1765733985000, "volume": 1363.0}
{"price": 0.2347, "timestamp": 1765733987000, "volume": 10417.0}
{"price": 0.2346, "timestamp": 1765733991000, "volume": 11301.0}
{"price": 0.2347, "timestamp": 1765733994000, "volume": 9163.0}
{"price": 0.2348, "timestamp": 1765733996000, "volume": 852.0}
{"price": 0.2348, "timestamp": 1765734015000, "volume": 1305.0}
{"price": 0.2348, "timestamp": 1765734017000, "volume": 10417.0}
{"price": 0.2348, "timestamp": 1765734020000, "volume": 2680.0}
{"price": 0.2348, "timestamp": 1765734021000, "volume": 33.0}
{"price": 0.2347, "timestamp": 1765734029000, "volume": 1436.0}
{"price": 0.2348, "timestamp": 1765734034000, "volume": 21303.0}
{"price": 0.2348, "timestamp": 1765734036000, "volume": 59.0}
{"price": 0.235, "timestamp": 1765734037000, "volume": 1276.0}
{"price": 0.2349, "timestamp": 1765734042000, "volume": 1.0}
{"price": 0.2349, "timestamp": 1765734044000, "volume": 11286.0}
{"price": 0.2349, "timestamp": 1765734046000, "volume": 200.0}
{"price": 0.2349, "timestamp": 1765734048000, "volume": 10417.0}
{"price": 0.235, "timestamp": 1765734050000, "volume": 34.0}
{"price": 0.2349, "timestamp": 1765734055000, "volume": 1016.0}
{"price": 0.235, "timestamp": 1765734056000, "volume": 500.0}
{"price": 0.235, "timestamp": 1765734058000, "volume": 1925.0}
{"price": 0.235, "timestamp": 1765734060000, "volume": 154.0}
{"price": 0.235, "timestamp": 1765734063000, "volume": 212.0}
{"price": 0.2349, "timestamp": 1765734065000, "volume": 4160.0}
{"price": 0.2348, "timestamp": 1765734067000, "volume": 570.0}
{"price": 0.2347, "timestamp": 1765734069000, "volume": 9472.0}
{"price": 0.2347, "timestamp": 1765734070000, "volume": 727.0}
{"price": 0.2348, "timestamp": 1765734073000, "volume": 281.0}
{"price": 0.2349, "timestamp": 1765734077000, "volume": 327.0}
{"price": 0.2348, "timestamp": 1765734078000, "volume": 10446.0}
{"price": 0.2349, "timestamp": 1765734086000, "volume": 893.0}
{"price": 0.235, "timestamp": 1765734094000, "volume": 848.0}
{"price": 0.235, "timestamp": 1765734104000, "volume": 1952.0}
{"price": 0.2351, "timestamp": 1765734107000, "volume": 5000.0}
{"price": 0.2351, "timestamp": 1765734108000, "volume": 10417.0}
{"price": 0.2352, "timestamp": 1765734111000, "volume": 10000.0}
{"price": 0.2351, "timestamp": 1765734113000, "volume": 5979.0}
{"price": 0.235, "timestamp": 1765734128000, "volume": 914.0}
{"price": 0.2351, "timestamp": 1765734131000, "volume": 905.0}
{"price": 0.2352, "timestamp": 1765734134000, "volume": 99.0}
{"price": 0.2353, "timestamp": 1765734135000, "volume": 99.0}
{"price": 0.2352, "timestamp": 1765734138000, "volume": 10417.0}
{"price": 0.2353, "timestamp": 1765734142000, "volume": 99.0}
{"price": 0.2353, "timestamp": 1765734143000, "volume": 99.0}
{"price": 0.2352, "timestamp": 1765734144000, "volume": 317.0}
{"price": 0.2352, "timestamp": 1765734148000, "volume": 7416.0}
{"price": 0.2352, "timestamp": 1765734155000, "volume": 32.0}
{"price": 0.235, "timestamp": 1765734169000, "volume": 10417.0}
{"price": 0.235, "timestamp": 1765734172000, "volume": 520.0}
{"price": 0.235, "timestamp": 1765734175000, "volume": 3811.0}
{"price": 0.235, "timestamp": 1765734185000, "volume": 4255.0}
{"price": 0.2351, "timestamp": 1765734190000, "volume": 1115.0}
{"price": 0.2351, "timestamp": 1765734197000, "volume": 10471.0}
{"price": 0.2351, "timestamp": 1765734199000, "volume": 18924.0}
{"price": 0.2351, "timestamp": 1765734205000, "volume": 248.0}
{"price": 0.2352, "timestamp": 1765734226000, "volume": 16116.0}
{"price": 0.2351, "timestamp": 1765734229000, "volume": 10417.0}
{"price": 0.2352, "timestamp": 1765734236000, "volume": 10000.0}
{"price": 0.2352, "timestamp": 1765734238000, "volume": 1000.0}
{"price": 0.2351, "timestamp": 1765734239000, "volume": 2128.0}
{"price": 0.235, "timestamp": 1765734245000, "volume": 85.0}
{"price": 0.2351, "timestamp": 1765734249000, "volume": 1445.0}
{"price": 0.2353, "timestamp": 1765734250000, "volume": 1651.0}
{"price": 0.2352, "timestamp": 1765734259000, "volume": 10417.0}
{"price": 0.2353, "timestamp": 1765734262000, "volume": 9786.0}
{"price": 0.2353, "timestamp": 1765734267000, "volume": 3023.0}
{"price": 0.2352, "timestamp": 1765734274000, "volume": 3905.0}
{"price": 0.2353, "timestamp": 1765734276000, "volume": 339.0}
{"price": 0.2352, "timestamp": 1765734280000, "volume": 30187.0}
{"price": 0.2351, "timestamp": 1765734283000, "volume": 4125.0}
{"price": 0.235, "timestamp": 1765734289000, "volume": 10417.0}
{"price": 0.2351, "timestamp": 1765734292000, "volume": 5820.0}
{"price": 0.2351, "timestamp": 1765734298000, "volume": 250.0}
{"price": 0.2351, "timestamp": 1765734299000, "volume": 500.0}
{"price": 0.2351, "timestamp": 1765734300000, "volume": 250.0}
{"price": 0.2351, "timestamp": 1765734304000, "volume": 25.0}
{"price": 0.2351, "timestamp": 1765734317000, "volume": 198.0}
{"price": 0.235, "timestamp": 1765734320000, "volume": 10417.0}
{"price": 0.235, "timestamp": 1765734321000, "volume": 2502.0}
{"price": 0.235, "timestamp": 1765734323000, "volume": 2.0}
{"price": 0.235, "timestamp": 1765734328000, "volume": 9615.0}
{"price": 0.235, "timestamp": 1765734336000, "volume": 11961.0}
{"price": 0.2349, "timestamp": 1765734349000, "volume": 7494.0}
{"price": 0.2349, "timestamp": 1765734350000, "volume": 10786.0}
{"price": 0.2349, "timestamp": 1765734351000, "volume": 851.0}
{"price": 0.2348, "timestamp": 1765734354000, "volume": 120197.0}
{"price": 0.2348, "timestamp": 1765734360000, "volume": 4867.0}
{"price": 0.2348, "timestamp": 1765734366000, "volume": 174.0}
{"price": 0.2348, "timestamp": 1765734371000, "volume": 184.0}
{"price": 0.2349, "timestamp": 1765734375000, "volume": 17009.0}
{"price": 0.2348, "timestamp": 1765734380000, "volume": 10417.0}
{"price": 0.2348, "timestamp": 1765734385000, "volume": 3976.0}
{"price": 0.2347, "timestamp": 1765734398000, "volume": 3028.0}
{"price": 0.2346, "timestamp": 1765734399000, "volume": 3333.0}
{"price": 0.2346, "timestamp": 1765734401000, "volume": 25795.0}
{"price": 0.2346, "timestamp": 1765734407000, "volume": 343.0}
{"price": 0.2346, "timestamp": 1765734409000, "volume": 5.0}
{"price": 0.2345, "timestamp": 1765734410000, "volume": 10417.0}
{"price": 0.2347, "timestamp": 1765734411000, "volume": 1729.0}
{"price": 0.2347, "timestamp": 1765734414000, "volume": 577.0}
{"price": 0.2346, "timestamp": 1765734417000, "volume": 1454.0}
{"price": 0.2346, "timestamp": 1765734423000, "volume": 2032.0}
{"price": 0.2345, "timestamp": 1765734424000, "volume": 1091.0}
{"price": 0.2346, "timestamp": 1765734426000, "volume": 1.0}
{"price": 0.2346, "timestamp": 1765734437000, "volume": 174.0}
{"price": 0.2346, "timestamp": 1765734438000, "volume": 857.0}
{"price": 0.2348, "timestamp": 1765734440000, "volume": 1370.0}
{"price": 0.2346, "timestamp": 1765734441000, "volume": 10417.0}
{"price": 0.2347, "timestamp": 1765734446000, "volume": 3447.0}
{"price": 0.2346, "timestamp": 1765734452000, "volume": 1355.0}
{"price": 0.2346, "timestamp": 1765734453000, "volume": 2130.0}
{"price": 0.2346, "timestamp": 1765734455000, "volume": 260.0}
{"price": 0.2346, "timestamp": 1765734465000, "volume": 552.0}
{"price": 0.2346, "timestamp": 1765734471000, "volume": 10417.0}
{"price": 0.2347, "timestamp": 1765734475000, "volume": 19760.0}
{"price": 0.2347, "timestamp": 1765734477000, "volume": 19751.0}
{"price": 0.2347, "timestamp": 1765734480000, "volume": 379.0}
{"price": 0.2348, "timestamp": 1765734481000, "volume": 19751.0}
{"price": 0.2348, "timestamp": 1765734485000, "volume": 19743.0}
{"price": 0.2348, "timestamp": 1765734489000, "volume": 19743.0}
{"price": 0.2348, "timestamp": 1765734490000, "volume": 44.0}
{"price": 0.2348, "timestamp": 1765734494000, "volume": 16977.0}
{"price": 0.2349, "timestamp": 1765734495000, "volume": 19743.0}
{"price": 0.2347, "timestamp": 1765734499000, "volume": 2880.0}
{"price": 0.2346, "timestamp": 1765734501000, "volume": 10417.0}
{"price": 0.2346, "timestamp": 1765734502000, "volume": 1800.0}
{"price": 0.2348, "timestamp": 1765734507000, "volume": 13844.0}
{"price": 0.2348, "timestamp": 1765734511000, "volume": 514.0}
{"price": 0.2349, "timestamp": 1765734529000, "volume": 10672.0}
{"price": 0.2349, "timestamp": 1765734531000, "volume": 10417.0}
{"price": 0.2349, "timestamp": 1765734532000, "volume": 23.0}
{"price": 0.2348, "timestamp": 1765734534000, "volume": 1121.0}
{"price": 0.2348, "timestamp": 1765734535000, "volume": 2618.0}
{"price": 0.2347, "timestamp": 1765734540000, "volume": 817.0}
{"price": 0.2347, "timestamp": 1765734542000, "volume": 53984.0}
{"price": 0.2347, "timestamp": 1765734543000, "volume": 6000.0}
{"price": 0.2348, "timestamp": 1765734546000, "volume": 659.0}
{"price": 0.2348, "timestamp": 1765734548000, "volume": 505156.0}
{"price": 0.2347, "timestamp": 1765734549000, "volume": 215.0}
{"price": 0.2346, "timestamp": 1765734550000, "volume": 3312.0}
{"price": 0.2346, "timestamp": 1765734552000, "volume": 962.0}
{"price": 0.2346, "timestamp": 1765734553000, "volume": 47191.0}
{"price": 0.2346, "timestamp": 1765734555000, "volume": 426.0}
{"price": 0.2345, "timestamp": 1765734561000, "volume": 10417.0}
{"price": 0.2346, "timestamp": 1765734563000, "volume": 169.0}
{"price": 0.2347, "timestamp": 1765734567000, "volume": 92732.0}
{"price": 0.2347, "timestamp": 1765734568000, "volume": 2512.0}
{"price": 0.2348, "timestamp": 1765734575000, "volume": 10663.0}
{"price": 0.2346, "timestamp": 1765734579000, "volume": 2035.0}
{"price": 0.2347, "timestamp": 1765734581000, "volume": 2.0}
{"price": 0.2346, "timestamp": 1765734583000, "volume": 2.0}
{"price": 0.2348, "timestamp": 1765734590000, "volume": 1878.0}
{"price": 0.2349, "timestamp": 1765734591000, "volume": 1689.0}
{"price": 0.2348, "timestamp": 1765734592000, "volume": 10417.0}
{"price": 0.2348, "timestamp": 1765734598000, "volume": 1170.0}
{"price": 0.2348, "timestamp": 1765734600000, "volume": 16263.0}
{"price": 0.2347, "timestamp": 1765734605000, "volume": 487.0}
{"price": 0.2347, "timestamp": 1765734606000, "volume": 212.0}
{"price": 0.2347, "timestamp": 1765734608000, "volume": 100.0}
{"price": 0.2347, "timestamp": 1765734609000, "volume": 50.0}
{"price": 0.2348, "timestamp": 1765734615000, "volume": 11762.0}
{"price": 0.2348, "timestamp": 1765734622000, "volume": 10417.0}
{"price": 0.2349, "timestamp": 1765734632000, "volume": 1373.0}
{"price": 0.2349, "timestamp": 1765734634000, "volume": 1684.0}
{"price": 0.2349, "timestamp": 1765734641000, "volume": 2128.0}
{"price": 0.2348, "timestamp": 1765734643000, "volume": 10000.0}
{"price": 0.2349, "timestamp": 1765734647000, "volume": 868.0}
{"price": 0.2348, "timestamp": 1765734652000, "volume": 20417.0}
{"price": 0.235, "timestamp": 1765734654000, "volume": 851.0}
{"price": 0.2349, "timestamp": 1765734660000, "volume": 77.0}
{"price": 0.2349, "timestamp": 1765734661000, "volume": 10.0}
{"price": 0.2348, "timestamp": 1765734670000, "volume": 1009.0}
{"price": 0.2348, "timestamp": 1765734673000, "volume": 1108.0}
{"price": 0.2348, "timestamp": 1765734674000, "volume": 365.0}
{"price": 0.2349, "timestamp": 1765734675000, "volume": 4258.0}
{"price": 0.2347, "timestamp": 1765734682000, "volume": 10417.0}
{"price": 0.2348, "timestamp": 1765734683000, "volume": 1.0}
{"price": 0.2348, "timestamp": 1765734687000, "volume": 343.0}
{"price": 0.2348, "timestamp": 1765734693000, "volume": 394.0}
{"price": 0.2347, "timestamp": 1765734699000, "volume": 1.0}
{"price": 0.2347, "timestamp": 1765734701000, "volume": 16541.0}
{"price": 0.2347, "timestamp": 1765734709000, "volume": 1173.0}
{"price": 0.2348, "timestamp": 1765734713000, "volume": 10530.0}
{"price": 0.2347, "timestamp": 1765734717000, "volume": 1287.0}
{"price": 0.2348, "timestamp": 1765734720000, "volume": 426.0}
{"price": 0.2347, "timestamp": 1765734722000, "volume": 1.0}
{"price": 0.2348, "timestamp": 1765734733000, "volume": 874.0}
{"price": 0.2348, "timestamp": 1765734741000, "volume": 85.0}
{"price": 0.2348, "timestamp": 1765734743000, "volume": 10417.0}
{"price": 0.2348, "timestamp": 1765734745000, "volume": 6679.0}
{"price": 0.2348, "timestamp": 1765734754000, "volume": 856.0}
{"price": 0.2348, "timestamp": 1765734763000, "volume": 1011.0}
{"price": 0.2346, "timestamp": 1765734770000, "volume": 4448.0}
{"price": 0.2348, "timestamp": 1765734773000, "volume": 10554.0}
{"price": 0.2348, "timestamp": 1765734780000, "volume": 48.0}
{"price": 0.2348, "timestamp": 1765734790000, "volume": 2.0}
{"price": 0.2348, "timestamp": 1765734796000, "volume": 2553.0}
{"price": 0.2347, "timestamp": 1765734800000, "volume": 2.0}
{"price": 0.2348, "timestamp": 1765734801000, "volume": 164.0}
{"price": 0.2348, "timestamp": 1765734802000, "volume": 190.0}
{"price": 0.2347, "timestamp": 1765734803000, "volume": 10417.0}
{"price": 0.2348, "timestamp": 1765734805000, "volume": 274.0}
{"price": 0.2348, "timestamp": 1765734828000, "volume": 2.0}
{"price": 0.2347, "timestamp": 1765734831000, "volume": 7608.0}
{"price": 0.2346, "timestamp": 1765734833000, "volume": 10417.0}
{"price": 0.2347, "timestamp": 1765734834000, "volume": 3655.0}
{"price": 0.2348, "timestamp": 1765734838000, "volume": 852.0}
{"price": 0.2347, "timestamp": 1765734839000, "volume": 2188.0}
{"price": 0.2348, "timestamp": 1765734842000, "volume": 27910.0}
{"price": 0.2348, "timestamp": 1765734848000, "volume": 862.0}
{"price": 0.2349, "timestamp": 1765734856000, "volume": 5000.0}
{"price": 0.2348, "timestamp": 1765734858000, "volume": 46.0}
{"price": 0.2351, "timestamp": 1765734864000, "volume": 111055.0}
{"price": 0.2352, "timestamp": 1765734865000, "volume": 7785.0}
{"price": 0.2352, "timestamp": 1765734870000, "volume": 35.0}
{"price": 0.2352, "timestamp": 1765734875000, "volume": 70297.0}
{"price": 0.2352, "timestamp": 1765734876000, "volume": 1558.0}
{"price": 0.2352, "timestamp": 1765734892000, "volume": 1696.0}
{"price": 0.2352, "timestamp": 1765734894000, "volume": 10417.0}
{"price": 0.2352, "timestamp": 1765734897000, "volume": 2199.0}
{"price": 0.2351, "timestamp": 1765734898000, "volume": 11617.0}
{"price": 0.2351, "timestamp": 1765734900000, "volume": 250.0}
{"price": 0.2351, "timestamp": 1765734905000, "volume": 1630.0}
{"price": 0.235, "timestamp": 1765734910000, "volume": 2.0}
{"price": 0.2349, "timestamp": 1765734912000, "volume": 132714.0}
{"price": 0.2349, "timestamp": 1765734918000, "volume": 908.0}
{"price": 0.235, "timestamp": 1765734920000, "volume": 5701.0}
{"price": 0.235, "timestamp": 1765734924000, "volume": 10417.0}
{"price": 0.2351, "timestamp": 1765734925000, "volume": 2.0}
{"price": 0.2351, "timestamp": 1765734936000, "volume": 2583.0}
{"price": 0.2351, "timestamp": 1765734937000, "volume": 765.0}
{"price": 0.2351, "timestamp": 1765734946000, "volume": 2462.0}
{"price": 0.235, "timestamp": 1765734954000, "volume": 10417.0}
{"price": 0.235, "timestamp": 1765734958000, "volume": 4265.0}
{"price": 0.2352, "timestamp": 1765734959000, "volume": 9188.0}
{"price": 0.235, "timestamp": 1765734960000, "volume": 181.0}
{"price": 0.2351, "timestamp": 1765734961000, "volume": 1.0}
{"price": 0.2351, "timestamp": 1765734964000, "volume": 554.0}
{"price": 0.2351, "timestamp": 1765734969000, "volume": 2099.0}
{"price": 0.2351, "timestamp": 1765734972000, "volume": 150.0}
{"price": 0.2352, "timestamp": 1765734974000, "volume": 1951.0}
{"price": 0.2351, "timestamp": 1765734975000, "volume": 1500.0}
{"price": 0.235, "timestamp": 1765734976000, "volume": 2.0}
{"price": 0.235, "timestamp": 1765734979000, "volume": 908.0}
{"price": 0.2349, "timestamp": 1765734982000, "volume": 20240.0}
{"price": 0.2349, "timestamp": 1765734984000, "volume": 2.0}
{"price": 0.2347, "timestamp": 1765734985000, "volume": 10417.0}
{"price": 0.2348, "timestamp": 1765734988000, "volume": 1905.0}
{"price": 0.2347, "timestamp": 1765734989000, "volume": 22525.0}
{"price": 0.2347, "timestamp": 1765734998000, "volume": 5057.0}
{"price": 0.2347, "timestamp": 1765734999000, "volume": 524.0}
{"price": 0.2348, "timestamp": 1765735001000, "volume": 66381.0}
{"price": 0.2348, "timestamp": 1765735015000, "volume": 10417.0}
{"price": 0.2348, "timestamp": 1765735021000, "volume": 2706.0}
{"price": 0.2348, "timestamp": 1765735023000, "volume": 429.0}
{"price": 0.2348, "timestamp": 1765735037000, "volume": 5925.0}
{"price": 0.2347, "timestamp": 1765735045000, "volume": 10417.0}
{"price": 0.2347, "timestamp": 1765735050000, "volume": 552.0}
{"price": 0.2348, "timestamp": 1765735059000, "volume": 12656.0}
{"price": 0.2348, "timestamp": 1765735060000, "volume": 4712.0}
{"price": 0.2347, "timestamp": 1765735075000, "volume": 10417.0}
{"price": 0.2348, "timestamp": 1765735081000, "volume": 1278.0}
{"price": 0.2347, "timestamp": 1765735084000, "volume": 8588.0}
{"price": 0.2348, "timestamp": 1765735094000, "volume": 884.0}
{"price": 0.2347, "timestamp": 1765735098000, "volume": 50.0}
{"price": 0.2347, "timestamp": 1765735105000, "volume": 10417.0}
{"price": 0.2347, "timestamp": 1765735108000, "volume": 4238.0}
{"price": 0.2347, "timestamp": 1765735114000, "volume": 207.0}
{"price": 0.2347, "timestamp": 1765735124000, "volume": 4912.0}
{"price": 0.2347, "timestamp": 1765735125000, "volume": 2065.0}
{"price": 0.2347, "timestamp": 1765735130000, "volume": 6254.0}
{"price": 0.2346, "timestamp": 1765735136000, "volume": 10417.0}
{"price": 0.2347, "timestamp": 1765735137000, "volume": 106.0}
{"price": 0.2347, "timestamp": 1765735138000, "volume": 884.0}
{"price": 0.2346, "timestamp": 1765735142000, "volume": 14101.0}
{"price": 0.2346, "timestamp": 1765735143000, "volume": 13075.0}
{"price": 0.2345, "timestamp": 1765735146000, "volume": 4358.0}
{"price": 0.2346, "timestamp": 1765735147000, "volume": 19781.0}
{"price": 0.2345, "timestamp": 1765735154000, "volume": 1982.0}
{"price": 0.2345, "timestamp": 1765735155000, "volume": 884.0}
{"price": 0.2345, "timestamp": 1765735161000, "volume": 150.0}
{"price": 0.2345, "timestamp": 1765735166000, "volume": 10417.0}
{"price": 0.2346, "timestamp": 1765735176000, "volume": 19839.0}
{"price": 0.2347, "timestamp": 1765735177000, "volume": 102350.0}
{"price": 0.2347, "timestamp": 1765735178000, "volume": 885.0}
{"price": 0.2346, "timestamp": 1765735183000, "volume": 3096.0}
{"price": 0.2346, "timestamp": 1765735187000, "volume": 19830.0}
{"price": 0.2346, "timestamp": 1765735191000, "volume": 1578.0}
{"price": 0.2346, "timestamp": 1765735192000, "volume": 500.0}
{"price": 0.2345, "timestamp": 1765735196000, "volume": 10417.0}
{"price": 0.2346, "timestamp": 1765735197000, "volume": 780.0}
{"price": 0.2347, "timestamp": 1765735201000, "volume": 19830.0}
{"price": 0.2345, "timestamp": 1765735203000, "volume": 2288.0}
{"price": 0.2345, "timestamp": 1765735205000, "volume": 10395.0}
{"price": 0.2343, "timestamp": 1765735207000, "volume": 87478.0}
{"price": 0.2344, "timestamp": 1765735209000, "volume": 780.0}
{"price": 0.2344, "timestamp": 1765735211000, "volume": 19847.0}
{"price": 0.2344, "timestamp": 1765735218000, "volume": 130.0}
{"price": 0.2344, "timestamp": 1765735219000, "volume": 366.0}
{"price": 0.2342, "timestamp": 1765735226000, "volume": 10417.0}
{"price": 0.2343, "timestamp": 1765735227000, "volume": 109.0}
{"price": 0.2344, "timestamp": 1765735239000, "volume": 7457.0}
{"price": 0.2343, "timestamp": 1765735246000, "volume": 3412.0}
{"price": 0.2344, "timestamp": 1765735247000, "volume": 235.0}
{"price": 0.2344, "timestamp": 1765735249000, "volume": 9113.0}
{"price": 0.2344, "timestamp": 1765735250000, "volume": 780.0}
{"price": 0.2344, "timestamp": 1765735254000, "volume": 780.0}
{"price": 0.2343, "timestamp": 1765735255000, "volume": 312.0}
{"price": 0.2342, "timestamp": 1765735257000, "volume": 10417.0}
{"price": 0.2343, "timestamp": 1765735258000, "volume": 780.0}
{"price": 0.2342, "timestamp": 1765735259000, "volume": 2713.0}
{"price": 0.2343, "timestamp": 1765735261000, "volume": 831.0}
{"price": 0.2341, "timestamp": 1765735262000, "volume": 3532.0}
{"price": 0.2343, "timestamp": 1765735263000, "volume": 6684.0}
{"price": 0.2343, "timestamp": 1765735264000, "volume": 84.0}
{"price": 0.2344, "timestamp": 1765735267000, "volume": 13944.0}
{"price": 0.2344, "timestamp": 1765735269000, "volume": 780.0}
{"price": 0.2344, "timestamp": 1765735278000, "volume": 2239.0}
{"price": 0.2345, "timestamp": 1765735283000, "volume": 31696.0}
{"price": 0.2344, "timestamp": 1765735287000, "volume": 10417.0}
{"price": 0.2345, "timestamp": 1765735288000, "volume": 138.0}
{"price": 0.2345, "timestamp": 1765735291000, "volume": 715.0}
{"price": 0.2345, "timestamp": 1765735294000, "volume": 19681.0}
{"price": 0.2343, "timestamp": 1765735299000, "volume": 42293.0}
{"price": 0.2345, "timestamp": 1765735300000, "volume": 200.0}
{"price": 0.2345, "timestamp": 1765735305000, "volume": 65.0}
{"price": 0.2346, "timestamp": 1765735310000, "volume": 170.0}
{"price": 0.2346, "timestamp": 1765735314000, "volume": 12535.0}
{"price": 0.2345, "timestamp": 1765735317000, "volume": 10417.0}
{"price": 0.2346, "timestamp": 1765735325000, "volume": 17.0}
{"price": 0.2346, "timestamp": 1765735327000, "volume": 466.0}
{"price": 0.2346, "timestamp": 1765735330000, "volume": 250.0}
{"price": 0.2346, "timestamp": 1765735331000, "volume": 250.0}
{"price": 0.2345, "timestamp": 1765735334000, "volume": 2112.0}
{"price": 0.2345, "timestamp": 1765735338000, "volume": 606.0}
{"price": 0.2345, "timestamp": 1765735339000, "volume": 14011.0}
{"price": 0.2344, "timestamp": 1765735347000, "volume": 10417.0}
{"price": 0.2346, "timestamp": 1765735348000, "volume": 1014.0}
{"price": 0.2347, "timestamp": 1765735374000, "volume": 7130.0}
{"price": 0.2345, "timestamp": 1765735377000, "volume": 10417.0}
{"price": 0.2346, "timestamp": 1765735380000, "volume": 43.0}
{"price": 0.2347, "timestamp": 1765735383000, "volume": 1082.0}
{"price": 0.2346, "timestamp": 1765735408000, "volume": 10417.0}
{"price": 0.2346, "timestamp": 1765735409000, "volume": 1728.0}
{"price": 0.2348, "timestamp": 1765735410000, "volume": 34498.0}
{"price": 0.2347, "timestamp": 1765735415000, "volume": 2150.0}
{"price": 0.2348, "timestamp": 1765735420000, "volume": 10009.0}
{"price": 0.235, "timestamp": 1765735432000, "volume": 8517.0}
{"price": 0.2349, "timestamp": 1765735438000, "volume": 10417.0}
{"price": 0.2349, "timestamp": 1765735440000, "volume": 4255.0}
{"price": 0.2349, "timestamp": 1765735441000, "volume": 1199.0}
{"price": 0.235, "timestamp": 1765735446000, "volume": 719.0}
{"price": 0.235, "timestamp": 1765735447000, "volume": 7453.0}
{"price": 0.235, "timestamp": 1765735461000, "volume": 1276.0}
{"price": 0.2349, "timestamp": 1765735468000, "volume": 10417.0}
{"price": 0.235, "timestamp": 1765735470000, "volume": 18914.0}
{"price": 0.235, "timestamp": 1765735471000, "volume": 1000.0}
{"price": 0.2349, "timestamp": 1765735480000, "volume": 965.0}
{"price": 0.2349, "timestamp": 1765735498000, "volume": 10417.0}
{"price": 0.235, "timestamp": 1765735500000, "volume": 6653.0}
{"price": 0.2351, "timestamp": 1765735501000, "volume": 1060.0}
{"price": 0.2352, "timestamp": 1765735511000, "volume": 2469.0}
{"price": 0.2352, "timestamp": 1765735514000, "volume": 5076.0}
{"price": 0.2354, "timestamp": 1765735520000, "volume": 1332.0}
{"price": 0.2353, "timestamp": 1765735522000, "volume": 1764.0}
{"price": 0.2353, "timestamp": 1765735523000, "volume": 5.0}
{"price": 0.2353, "timestamp": 1765735525000, "volume": 11083.0}
{"price": 0.2354, "timestamp": 1765735528000, "volume": 84.0}
{"price": 0.2353, "timestamp": 1765735529000, "volume": 21870.0}
{"price": 0.2354, "timestamp": 1765735531000, "volume": 2248.0}
{"price": 0.2355, "timestamp": 1765735532000, "volume": 47.0}
{"price": 0.2354, "timestamp": 1765735533000, "volume": 25664.0}
{"price": 0.2353, "timestamp": 1765735534000, "volume": 15701.0}
{"price": 0.2352, "timestamp": 1765735537000, "volume": 1755.0}
{"price": 0.2352, "timestamp": 1765735539000, "volume": 10229.0}
{"price": 0.2353, "timestamp": 1765735547000, "volume": 6383.0}
{"price": 0.2352, "timestamp": 1765735549000, "volume": 136.0}
{"price": 0.2353, "timestamp": 1765735551000, "volume": 500.0}
{"price": 0.2352, "timestamp": 1765735552000, "volume": 250.0}
{"price": 0.2351, "timestamp": 1765735555000, "volume": 14770.0}
{"price": 0.235, "timestamp": 1765735559000, "volume": 10417.0}
{"price": 0.235, "timestamp": 1765735574000, "volume": 6587.0}
{"price": 0.2348, "timestamp": 1765735576000, "volume": 21915.0}
{"price": 0.2347, "timestamp": 1765735589000, "volume": 10417.0}
{"price": 0.2347, "timestamp": 1765735592000, "volume": 131850.0}
{"price": 0.2348, "timestamp": 1765735596000, "volume": 1.0}
{"price": 0.2348, "timestamp": 1765735610000, "volume": 1277.0}
{"price": 0.2347, "timestamp": 1765735614000, "volume": 5.0}
{"price": 0.2347, "timestamp": 1765735619000, "volume": 10417.0}
{"price": 0.2348, "timestamp": 1765735621000, "volume": 852.0}
{"price": 0.2348, "timestamp": 1765735630000, "volume": 13657.0}
{"price": 0.2347, "timestamp": 1765735635000, "volume": 2895.0}
{"price": 0.2347, "timestamp": 1765735639000, "volume": 18009.0}
{"price": 0.2347, "timestamp": 1765735640000, "volume": 18009.0}
{"price": 0.2346, "timestamp": 1765735649000, "volume": 12915.0}
{"price": 0.2347, "timestamp": 1765735650000, "volume": 608.0}
{"price": 0.2346, "timestamp": 1765735652000, "volume": 1485.0}
{"price": 0.2346, "timestamp": 1765735660000, "volume": 130.0}
{"price": 0.2347, "timestamp": 1765735676000, "volume": 18016.0}
{"price": 0.2346, "timestamp": 1765735680000, "volume": 10417.0}
{"price": 0.2347, "timestamp": 1765735682000, "volume": 18016.0}
{"price": 0.2347, "timestamp": 1765735686000, "volume": 4260.0}
{"price": 0.2347, "timestamp": 1765735689000, "volume": 18009.0}
{"price": 0.2347, "timestamp": 1765735690000, "volume": 18009.0}
{"price": 0.2347, "timestamp": 1765735691000, "volume": 18009.0}
{"price": 0.2347, "timestamp": 1765735698000, "volume": 3595.0}
{"price": 0.2347, "timestamp": 1765735703000, "volume": 1278.0}
{"price": 0.2347, "timestamp": 1765735704000, "volume": 127.0}
{"price": 0.2347, "timestamp": 1765735705000, "volume": 10817.0}
{"price": 0.2349, "timestamp": 1765735709000, "volume": 13413.0}
{"price": 0.2348, "timestamp": 1765735710000, "volume": 10417.0}
{"price": 0.2349, "timestamp": 1765735714000, "volume": 12236.0}
{"price": 0.235, "timestamp": 1765735715000, "volume": 12186.0}
{"price": 0.235, "timestamp": 1765735719000, "volume": 1124.0}
{"price": 0.2351, "timestamp": 1765735721000, "volume": 5944.0}
{"price": 0.235, "timestamp": 1765735727000, "volume": 4815.0}
{"price": 0.235, "timestamp": 1765735735000, "volume": 1012.0}
{"price": 0.2351, "timestamp": 1765735740000, "volume": 13591.0}
{"price": 0.235, "timestamp": 1765735741000, "volume": 74.0}
{"price": 0.235, "timestamp": 1765735743000, "volume": 20590.0}
{"price": 0.235, "timestamp": 1765735750000, "volume": 2636.0}
{"price": 0.235, "timestamp": 1765735753000, "volume": 11728.0}
{"price": 0.2351, "timestamp": 1765735763000, "volume": 42.0}
{"price": 0.235, "timestamp": 1765735766000, "volume": 568.0}
{"price": 0.235, "timestamp": 1765735770000, "volume": 23393.0}
{"price": 0.2351, "timestamp": 1765735780000, "volume": 6.0}
{"price": 0.2351, "timestamp": 1765735784000, "volume": 10142.0}
{"price": 0.2352, "timestamp": 1765735785000, "volume": 1274.0}
{"price": 0.2352, "timestamp": 1765735800000, "volume": 20474.0}
{"price": 0.2352, "timestamp": 1765735803000, "volume": 61254.0}
{"price": 0.2352, "timestamp": 1765735811000, "volume": 6386.0}
{"price": 0.2352, "timestamp": 1765735820000, "volume": 1613.0}
{"price": 0.2351, "timestamp": 1765735821000, "volume": 60.0}
{"price": 0.2352, "timestamp": 1765735822000, "volume": 265.0}
{"price": 0.2352, "timestamp": 1765735831000, "volume": 10417.0}
{"price": 0.2352, "timestamp": 1765735833000, "volume": 2011.0}
{"price": 0.2352, "timestamp": 1765735834000, "volume": 263.0}
{"price": 0.2353, "timestamp": 1765735842000, "volume": 170.0}
{"price": 0.2352, "timestamp": 1765735860000, "volume": 103.0}
{"price": 0.2351, "timestamp": 1765735861000, "volume": 10417.0}
{"price": 0.2352, "timestamp": 1765735871000, "volume": 2981.0}
{"price": 0.2352, "timestamp": 1765735872000, "volume": 9553.0}
{"price": 0.2351, "timestamp": 1765735877000, "volume": 856.0}
{"price": 0.2352, "timestamp": 1765735881000, "volume": 1155.0}
{"price": 0.2351, "timestamp": 1765735884000, "volume": 25.0}
{"price": 0.2352, "timestamp": 1765735886000, "volume": 404.0}
{"price": 0.2353, "timestamp": 1765735887000, "volume": 1695.0}
{"price": 0.2352, "timestamp": 1765735891000, "volume": 10417.0}
{"price": 0.2352, "timestamp": 1765735895000, "volume": 281.0}
{"price": 0.2352, "timestamp": 1765735896000, "volume": 250.0}
{"price": 0.2352, "timestamp": 1765735906000, "volume": 5308.0}
{"price": 0.2352, "timestamp": 1765735910000, "volume": 1183.0}
{"price": 0.2353, "timestamp": 1765735911000, "volume": 20473.0}
{"price": 0.2352, "timestamp": 1765735918000, "volume": 707.0}
{"price": 0.2351, "timestamp": 1765735921000, "volume": 10819.0}
{"price": 0.2352, "timestamp": 1765735923000, "volume": 32.0}
{"price": 0.2351, "timestamp": 1765735928000, "volume": 911.0}
{"price": 0.2352, "timestamp": 1765735933000, "volume": 23.0}
{"price": 0.2353, "timestamp": 1765735937000, "volume": 6504.0}
{"price": 0.2353, "timestamp": 1765735949000, "volume": 25.0}
{"price": 0.2352, "timestamp": 1765735952000, "volume": 10417.0}
{"price": 0.2353, "timestamp": 1765735957000, "volume": 4000.0}
{"price": 0.2353, "timestamp": 1765735961000, "volume": 8500.0}
{"price": 0.2353, "timestamp": 1765735971000, "volume": 2000.0}
{"price": 0.2354, "timestamp": 1765735975000, "volume": 11627.0}
{"price": 0.2354, "timestamp": 1765735976000, "volume": 637.0}
{"price": 0.2353, "timestamp": 1765735980000, "volume": 55.0}
{"price": 0.2352, "timestamp": 1765735982000, "volume": 10417.0}
{"price": 0.2353, "timestamp": 1765735987000, "volume": 74.0}
{"price": 0.2353, "timestamp": 1765735993000, "volume": 1908.0}
{"price": 0.2352, "timestamp": 1765735994000, "volume": 857.0}
{"price": 0.2353, "timestamp": 1765736000000, "volume": 493.0}
{"price": 0.2353, "timestamp": 1765736002000, "volume": 1.0}
{"price": 0.2352, "timestamp": 1765736004000, "volume": 1.0}
{"price": 0.2352, "timestamp": 1765736008000, "volume": 22.0}
{"price": 0.2353, "timestamp": 1765736011000, "volume": 1107.0}
{"price": 0.2352, "timestamp": 1765736012000, "volume": 10417.0}
{"price": 0.2353, "timestamp": 1765736014000, "volume": 1355.0}
{"price": 0.2354, "timestamp": 1765736023000, "volume": 636.0}
{"price": 0.2354, "timestamp": 1765736024000, "volume": 636.0}
{"price": 0.2354, "timestamp": 1765736026000, "volume": 107.0}
{"price": 0.2354, "timestamp": 1765736028000, "volume": 25.0}
{"price": 0.2354, "timestamp": 1765736029000, "volume": 8055.0}
{"price": 0.2354, "timestamp": 1765736030000, "volume": 50.0}
{"price": 0.2354, "timestamp": 1765736031000, "volume": 25.0}
{"price": 0.2354, "timestamp": 1765736033000, "volume": 10756.0}
{"price": 0.2355, "timestamp": 1765736034000, "volume": 25.0}
{"price": 0.2355, "timestamp": 1765736035000, "volume": 25.0}
{"price": 0.2355, "timestamp": 1765736036000, "volume": 50.0}
{"price": 0.2355, "timestamp": 1765736037000, "volume": 25.0}
{"price": 0.2355, "timestamp": 1765736038000, "volume": 50.0}
{"price": 0.2354, "timestamp": 1765736040000, "volume": 47.0}
{"price": 0.2353, "timestamp": 1765736042000, "volume": 10417.0}
{"price": 0.2354, "timestamp": 1765736043000, "volume": 50.0}
{"price": 0.2354, "timestamp": 1765736044000, "volume": 25.0}
{"price": 0.2354, "timestamp": 1765736045000, "volume": 25.0}
{"price": 0.2353, "timestamp": 1765736049000, "volume": 381.0}
{"price": 0.2352, "timestamp": 1765736061000, "volume": 5374.0}
{"price": 0.2351, "timestamp": 1765736069000, "volume": 9829.0}
{"price": 0.2351, "timestamp": 1765736072000, "volume": 10442.0}
{"price": 0.2352, "timestamp": 1765736084000, "volume": 85.0}
{"price": 0.2352, "timestamp": 1765736088000, "volume": 9801.0}
{"price": 0.2351, "timestamp": 1765736103000, "volume": 10417.0}
{"price": 0.2353, "timestamp": 1765736106000, "volume": 10523.0}
{"price": 0.2353, "timestamp": 1765736107000, "volume": 40.0}
{"price": 0.2352, "timestamp": 1765736108000, "volume": 820.0}
{"price": 0.2354, "timestamp": 1765736114000, "volume": 8400.0}
{"price": 0.2354, "timestamp": 1765736115000, "volume": 276.0}
{"price": 0.2354, "timestamp": 1765736117000, "volume": 339.0}
{"price": 0.2353, "timestamp": 1765736128000, "volume": 12187.0}
{"price": 0.2353, "timestamp": 1765736130000, "volume": 570.0}
{"price": 0.2352, "timestamp": 1765736133000, "volume": 10417.0}
{"price": 0.2352, "timestamp": 1765736136000, "volume": 272.0}
{"price": 0.2353, "timestamp": 1765736139000, "volume": 3024.0}
{"price": 0.2352, "timestamp": 1765736144000, "volume": 1673.0}
{"price": 0.2351, "timestamp": 1765736148000, "volume": 5943.0}
{"price": 0.2351, "timestamp": 1765736149000, "volume": 4399.0}
{"price": 0.2353, "timestamp": 1765736153000, "volume": 33644.0}
{"price": 0.2352, "timestamp": 1765736154000, "volume": 1845.0}
{"price": 0.2352, "timestamp": 1765736163000, "volume": 10417.0}
{"price": 0.2353, "timestamp": 1765736171000, "volume": 114.0}
{"price": 0.2355, "timestamp": 1765736173000, "volume": 269215.0}
{"price": 0.2355, "timestamp": 1765736178000, "volume": 40.0}
{"price": 0.2354, "timestamp": 1765736181000, "volume": 5672.0}
{"price": 0.2355, "timestamp": 1765736182000, "volume": 2822.0}
{"price": 0.2354, "timestamp": 1765736185000, "volume": 2246.0}
{"price": 0.2355, "timestamp": 1765736186000, "volume": 750.0}
{"price": 0.2355, "timestamp": 1765736187000, "volume": 250.0}
{"price": 0.2355, "timestamp": 1765736188000, "volume": 250.0}
{"price": 0.2355, "timestamp": 1765736189000, "volume": 250.0}
{"price": 0.2355, "timestamp": 1765736190000, "volume": 500.0}
{"price": 0.2355, "timestamp": 1765736191000, "volume": 250.0}
{"price": 0.2355, "timestamp": 1765736192000, "volume": 500.0}
{"price": 0.2355, "timestamp": 1765736193000, "volume": 78315.0}
{"price": 0.2355, "timestamp": 1765736194000, "volume": 14583.0}
{"price": 0.2356, "timestamp": 1765736195000, "volume": 44809.0}
{"price": 0.2356, "timestamp": 1765736197000, "volume": 688.0}
{"price": 0.2357, "timestamp": 1765736198000, "volume": 63576.0}
{"price": 0.2357, "timestamp": 1765736200000, "volume": 424.0}
{"price": 0.2356, "timestamp": 1765736202000, "volume": 2046.0}
{"price": 0.2356, "timestamp": 1765736208000, "volume": 2122.0}
{"price": 0.2357, "timestamp": 1765736214000, "volume": 251.0}
{"price": 0.2357, "timestamp": 1765736218000, "volume": 6527.0}
{"price": 0.2357, "timestamp": 1765736219000, "volume": 1613.0}
{"price": 0.2356, "timestamp": 1765736220000, "volume": 3948.0}
{"price": 0.2356, "timestamp": 1765736221000, "volume": 3492.0}
{"price": 0.2356, "timestamp": 1765736222000, "volume": 77.0}
{"price": 0.2356, "timestamp": 1765736224000, "volume": 10417.0}
{"price": 0.2357, "timestamp": 1765736227000, "volume": 321.0}
{"price": 0.2358, "timestamp": 1765736230000, "volume": 254.0}
{"price": 0.2358, "timestamp": 1765736232000, "volume": 53562.0}
{"price": 0.2358, "timestamp": 1765736234000, "volume": 1526.0}
{"price": 0.2358, "timestamp": 1765736242000, "volume": 2691.0}
{"price": 0.2359, "timestamp": 1765736244000, "volume": 17360.0}
{"price": 0.236, "timestamp": 1765736250000, "volume": 17566.0}
{"price": 0.2359, "timestamp": 1765736254000, "volume": 10417.0}
{"price": 0.236, "timestamp": 1765736258000, "volume": 1000.0}
{"price": 0.2359, "timestamp": 1765736260000, "volume": 2718.0}
{"price": 0.2359, "timestamp": 1765736261000, "volume": 25.0}
{"price": 0.2359, "timestamp": 1765736262000, "volume": 50.0}
{"price": 0.2359, "timestamp": 1765736263000, "volume": 25.0}
{"price": 0.2358, "timestamp": 1765736266000, "volume": 2376.0}
{"price": 0.2359, "timestamp": 1765736268000, "volume": 689.0}
{"price": 0.2359, "timestamp": 1765736270000, "volume": 1599.0}
{"price": 0.2359, "timestamp": 1765736272000, "volume": 10000.0}
{"price": 0.2359, "timestamp": 1765736273000, "volume": 1667.0}
{"price": 0.2359, "timestamp": 1765736276000, "volume": 3262.0}
{"price": 0.2359, "timestamp": 1765736277000, "volume": 6243.0}
{"price": 0.2359, "timestamp": 1765736281000, "volume": 68.0}
{"price": 0.2359, "timestamp": 1765736282000, "volume": 18696.0}
{"price": 0.2359, "timestamp": 1765736284000, "volume": 10417.0}
{"price": 0.2359, "timestamp": 1765736285000, "volume": 50649.0}
{"price": 0.2359, "timestamp": 1765736291000, "volume": 195.0}
{"price": 0.2359, "timestamp": 1765736292000, "volume": 3769.0}
{"price": 0.236, "timestamp": 1765736297000, "volume": 45.0}
{"price": 0.236, "timestamp": 1765736300000, "volume": 24883.0}
{"price": 0.236, "timestamp": 1765736302000, "volume": 28.0}
{"price": 0.2359, "timestamp": 1765736303000, "volume": 25.0}
{"price": 0.236, "timestamp": 1765736312000, "volume": 73.0}
{"price": 0.2359, "timestamp": 1765736314000, "volume": 10417.0}
{"price": 0.236, "timestamp": 1765736316000, "volume": 5113.0}
{"price": 0.236, "timestamp": 1765736319000, "volume": 1792.0}
{"price": 0.236, "timestamp": 1765736320000, "volume": 810.0}
{"price": 0.236, "timestamp": 1765736323000, "volume": 100.0}
{"price": 0.236, "timestamp": 1765736338000, "volume": 3013.0}
{"price": 0.2359, "timestamp": 1765736339000, "volume": 71408.0}
{"price": 0.2359, "timestamp": 1765736340000, "volume": 48893.0}
{"price": 0.2359, "timestamp": 1765736344000, "volume": 10417.0}
{"price": 0.236, "timestamp": 1765736361000, "volume": 127.0}
{"price": 0.2359, "timestamp": 1765736364000, "volume": 85.0}
{"price": 0.2359, "timestamp": 1765736367000, "volume": 100.0}
{"price": 0.2359, "timestamp": 1765736375000, "volume": 10417.0}
{"price": 0.236, "timestamp": 1765736388000, "volume": 492.0}
{"price": 0.236, "timestamp": 1765736400000, "volume": 381.0}
{"price": 0.2358, "timestamp": 1765736401000, "volume": 5953.0}
{"price": 0.2356, "timestamp": 1765736405000, "volume": 10417.0}
{"price": 0.2356, "timestamp": 1765736407000, "volume": 4903.0}
{"price": 0.2356, "timestamp": 1765736408000, "volume": 4237.0}
{"price": 0.2355, "timestamp": 1765736410000, "volume": 100614.0}
{"price": 0.2355, "timestamp": 1765736411000, "volume": 29672.0}
{"price": 0.2355, "timestamp": 1765736427000, "volume": 2069.0}
{"price": 0.2355, "timestamp": 1765736429000, "volume": 862.0}
{"price": 0.2355, "timestamp": 1765736432000, "volume": 371334.0}
{"price": 0.2354, "timestamp": 1765736434000, "volume": 533.0}
{"price": 0.2354, "timestamp": 1765736435000, "volume": 10417.0}
{"price": 0.2355, "timestamp": 1765736438000, "volume": 475.0}
{"price": 0.2355, "timestamp": 1765736443000, "volume": 700.0}
{"price": 0.2354, "timestamp": 1765736445000, "volume": 103.0}
{"price": 0.2354, "timestamp": 1765736448000, "volume": 204.0}
{"price": 0.2354, "timestamp": 1765736451000, "volume": 8821.0}
{"price": 0.2353, "timestamp": 1765736465000, "volume": 10417.0}
{"price": 0.2354, "timestamp": 1765736474000, "volume": 19235.0}
{"price": 0.2354, "timestamp": 1765736475000, "volume": 312.0}
{"price": 0.2355, "timestamp": 1765736479000, "volume": 1000.0}
{"price": 0.2355, "timestamp": 1765736480000, "volume": 1000.0}
{"price": 0.2355, "timestamp": 1765736481000, "volume": 700.0}
{"price": 0.2356, "timestamp": 1765736483000, "volume": 1000.0}
{"price": 0.2356, "timestamp": 1765736485000, "volume": 1000.0}
{"price": 0.2356, "timestamp": 1765736486000, "volume": 1000.0}
{"price": 0.2356, "timestamp": 1765736487000, "volume": 1250.0}
{"price": 0.2355, "timestamp": 1765736489000, "volume": 250.0}
{"price": 0.2355, "timestamp": 1765736490000, "volume": 195.0}
{"price": 0.2355, "timestamp": 1765736496000, "volume": 10448.0}
{"price": 0.2355, "timestamp": 1765736498000, "volume": 628.0}
{"price": 0.2355, "timestamp": 1765736501000, "volume": 194.0}
{"price": 0.2354, "timestamp": 1765736521000, "volume": 200.0}
{"price": 0.2352, "timestamp": 1765736526000, "volume": 14654.0}
{"price": 0.2354, "timestamp": 1765736527000, "volume": 85.0}
{"price": 0.2353, "timestamp": 1765736535000, "volume": 127.0}
{"price": 0.2354, "timestamp": 1765736537000, "volume": 152.0}
{"price": 0.2354, "timestamp": 1765736540000, "volume": 43923.0}
{"price": 0.2354, "timestamp": 1765736541000, "volume": 25042.0}
{"price": 0.2354, "timestamp": 1765736556000, "volume": 10517.0}
{"price": 0.2355, "timestamp": 1765736561000, "volume": 42480.0}
{"price": 0.2354, "timestamp": 1765736568000, "volume": 2374.0}
{"price": 0.2353, "timestamp": 1765736572000, "volume": 3381.0}
{"price": 0.2352, "timestamp": 1765736577000, "volume": 96.0}
{"price": 0.2353, "timestamp": 1765736581000, "volume": 179.0}
{"price": 0.2353, "timestamp": 1765736586000, "volume": 10417.0}
{"price": 0.2352, "timestamp": 1765736591000, "volume": 3585.0}
{"price": 0.2352, "timestamp": 1765736592000, "volume": 3587.0}
{"price": 0.2352, "timestamp": 1765736594000, "volume": 3587.0}
{"price": 0.2352, "timestamp": 1765736595000, "volume": 3587.0}
{"price": 0.2352, "timestamp": 1765736596000, "volume": 8457.0}
{"price": 0.2353, "timestamp": 1765736599000, "volume": 100.0}
{"price": 0.2353, "timestamp": 1765736602000, "volume": 1289.0}
{"price": 0.2352, "timestamp": 1765736603000, "volume": 3585.0}
{"price": 0.2353, "timestamp": 1765736604000, "volume": 25.0}
{"price": 0.2353, "timestamp": 1765736605000, "volume": 102.0}
{"price": 0.2353, "timestamp": 1765736609000, "volume": 32179.0}
{"price": 0.2353, "timestamp": 1765736611000, "volume": 3585.0}
{"price": 0.2353, "timestamp": 1765736612000, "volume": 3585.0}
{"price": 0.2353, "timestamp": 1765736614000, "volume": 3585.0}
{"price": 0.2353, "timestamp": 1765736615000, "volume": 3585.0}
{"price": 0.2353, "timestamp": 1765736616000, "volume": 10417.0}
{"price": 0.2354, "timestamp": 1765736617000, "volume": 100.0}
{"price": 0.2353, "timestamp": 1765736633000, "volume": 12610.0}
{"price": 0.2354, "timestamp": 1765736638000, "volume": 2440.0}
{"price": 0.2353, "timestamp": 1765736640000, "volume": 19490.0}
{"price": 0.2354, "timestamp": 1765736641000, "volume": 50.0}
{"price": 0.2353, "timestamp": 1765736642000, "volume": 12069.0}
{"price": 0.2353, "timestamp": 1765736643000, "volume": 50.0}
{"price": 0.2351, "timestamp": 1765736645000, "volume": 19548.0}
{"price": 0.2351, "timestamp": 1765736647000, "volume": 10417.0}
{"price": 0.2352, "timestamp": 1765736648000, "volume": 85.0}
{"price": 0.2351, "timestamp": 1765736662000, "volume": 30.0}
{"price": 0.2351, "timestamp": 1765736663000, "volume": 263.0}
{"price": 0.2349, "timestamp": 1765736665000, "volume": 20534.0}
{"price": 0.2349, "timestamp": 1765736668000, "volume": 273.0}
{"price": 0.2349, "timestamp": 1765736669000, "volume": 4518.0}
{"price": 0.2349, "timestamp": 1765736672000, "volume": 39559.0}
{"price": 0.2348, "timestamp": 1765736674000, "volume": 37453.0}
{"price": 0.2347, "timestamp": 1765736677000, "volume": 10417.0}
{"price": 0.2347, "timestamp": 1765736679000, "volume": 16870.0}
{"price": 0.2348, "timestamp": 1765736689000, "volume": 2597.0}
{"price": 0.2348, "timestamp": 1765736694000, "volume": 851.0}
{"price": 0.2347, "timestamp": 1765736695000, "volume": 2913.0}
{"price": 0.2348, "timestamp": 1765736696000, "volume": 56609.0}
{"price": 0.2347, "timestamp": 1765736706000, "volume": 3171.0}
{"price": 0.2346, "timestamp": 1765736707000, "volume": 14677.0}
{"price": 0.2347, "timestamp": 1765736709000, "volume": 100.0}
{"price": 0.2346, "timestamp": 1765736710000, "volume": 7209.0}
{"price": 0.2345, "timestamp": 1765736711000, "volume": 14699.0}
{"price": 0.2344, "timestamp": 1765736712000, "volume": 6591.0}
{"price": 0.2345, "timestamp": 1765736713000, "volume": 100.0}
{"price": 0.2344, "timestamp": 1765736715000, "volume": 5787.0}
{"price": 0.2345, "timestamp": 1765736717000, "volume": 904.0}
{"price": 0.2344, "timestamp": 1765736718000, "volume": 21615.0}
{"price": 0.2344, "timestamp": 1765736719000, "volume": 4142.0}
{"price": 0.2342, "timestamp": 1765736726000, "volume": 2027.0}
{"price": 0.2345, "timestamp": 1765736732000, "volume": 156983.0}
{"price": 0.2344, "timestamp": 1765736735000, "volume": 24.0}
{"price": 0.2342, "timestamp": 1765736737000, "volume": 10417.0}
{"price": 0.2342, "timestamp": 1765736738000, "volume": 20.0}
{"price": 0.2342, "timestamp": 1765736739000, "volume": 6887.0}
{"price": 0.2341, "timestamp": 1765736741000, "volume": 13521.0}
{"price": 0.234, "timestamp": 1765736742000, "volume": 18127.0}
{"price": 0.234, "timestamp": 1765736743000, "volume": 43.0}
{"price": 0.2339, "timestamp": 1765736744000, "volume": 4.0}
{"price": 0.2339, "timestamp": 1765736745000, "volume": 1000.0}
{"price": 0.2339, "timestamp": 1765736746000, "volume": 9381.0}
{"price": 0.2337, "timestamp": 1765736747000, "volume": 224701.0}
{"price": 0.2336, "timestamp": 1765736748000, "volume": 68039.0}
{"price": 0.2337, "timestamp": 1765736749000, "volume": 26087.0}
{"price": 0.2337, "timestamp": 1765736751000, "volume": 6004.0}
{"price": 0.2336, "timestamp": 1765736752000, "volume": 6381.0}
{"price": 0.2337, "timestamp": 1765736753000, "volume": 376.0}
{"price": 0.2337, "timestamp": 1765736754000, "volume": 30.0}
{"price": 0.2337, "timestamp": 1765736755000, "volume": 7059.0}
{"price": 0.2338, "timestamp": 1765736756000, "volume": 45220.0}
{"price": 0.2337, "timestamp": 1765736757000, "volume": 8107.0}
{"price": 0.2338, "timestamp": 1765736760000, "volume": 24935.0}
{"price": 0.2338, "timestamp": 1765736761000, "volume": 986.0}
{"price": 0.2339, "timestamp": 1765736762000, "volume": 9868.0}
{"price": 0.2339, "timestamp": 1765736763000, "volume": 5245.0}
{"price": 0.2339, "timestamp": 1765736764000, "volume": 37348.0}
{"price": 0.2339, "timestamp": 1765736765000, "volume": 17230.0}
{"price": 0.2339, "timestamp": 1765736766000, "volume": 4032.0}
{"price": 0.234, "timestamp": 1765736768000, "volume": 23611.0}
{"price": 0.234, "timestamp": 1765736769000, "volume": 4278.0}
{"price": 0.234, "timestamp": 1765736770000, "volume": 1466.0}
{"price": 0.234, "timestamp": 1765736771000, "volume": 225.0}
{"price": 0.234, "timestamp": 1765736773000, "volume": 17581.0}
{"price": 0.234, "timestamp": 1765736775000, "volume": 20809.0}
{"price": 0.234, "timestamp": 1765736776000, "volume": 18484.0}
{"price": 0.234, "timestamp": 1765736777000, "volume": 22189.0}
{"price": 0.234, "timestamp": 1765736778000, "volume": 291.0}
{"price": 0.234, "timestamp": 1765736779000, "volume": 146.0}
{"price": 0.2339, "timestamp": 1765736783000, "volume": 17920.0}
{"price": 0.234, "timestamp": 1765736785000, "volume": 5384.0}
{"price": 0.2341, "timestamp": 1765736786000, "volume": 54.0}
{"price": 0.2341, "timestamp": 1765736788000, "volume": 854.0}
{"price": 0.2341, "timestamp": 1765736789000, "volume": 213.0}
{"price": 0.234, "timestamp": 1765736790000, "volume": 106.0}
{"price": 0.234, "timestamp": 1765736791000, "volume": 9900.0}
{"price": 0.2339, "timestamp": 1765736795000, "volume": 1354.0}
{"price": 0.234, "timestamp": 1765736796000, "volume": 21984.0}
{"price": 0.234, "timestamp": 1765736798000, "volume": 10417.0}
{"price": 0.2341, "timestamp": 1765736802000, "volume": 842.0}
{"price": 0.2341, "timestamp": 1765736806000, "volume": 3053.0}
{"price": 0.2341, "timestamp": 1765736808000, "volume": 16913.0}
{"price": 0.234, "timestamp": 1765736810000, "volume": 9805.0}
{"price": 0.2339, "timestamp": 1765736814000, "volume": 2454.0}
{"price": 0.234, "timestamp": 1765736820000, "volume": 45726.0}
{"price": 0.234, "timestamp": 1765736822000, "volume": 396.0}
{"price": 0.234, "timestamp": 1765736825000, "volume": 4978.0}
{"price": 0.2338, "timestamp": 1765736827000, "volume": 2393.0}
{"price": 0.2338, "timestamp": 1765736828000, "volume": 10417.0}
{"price": 0.2339, "timestamp": 1765736834000, "volume": 18647.0}
{"price": 0.2338, "timestamp": 1765736835000, "volume": 28798.0}
{"price": 0.2339, "timestamp": 1765736836000, "volume": 11033.0}
{"price": 0.2339, "timestamp": 1765736837000, "volume": 9791.0}
{"price": 0.2338, "timestamp": 1765736840000, "volume": 1053.0}
{"price": 0.2338, "timestamp": 1765736842000, "volume": 215.0}
{"price": 0.2338, "timestamp": 1765736847000, "volume": 5476.0}
{"price": 0.2338, "timestamp": 1765736849000, "volume": 4351.0}
{"price": 0.2338, "timestamp": 1765736850000, "volume": 28798.0}
{"price": 0.2338, "timestamp": 1765736853000, "volume": 8419.0}
{"price": 0.2338, "timestamp": 1765736854000, "volume": 14783.0}
{"price": 0.2338, "timestamp": 1765736856000, "volume": 6882.0}
{"price": 0.2338, "timestamp": 1765736858000, "volume": 25200.0}
{"price": 0.234, "timestamp": 1765736860000, "volume": 8938.0}
{"price": 0.234, "timestamp": 1765736861000, "volume": 403.0}
{"price": 0.234, "timestamp": 1765736862000, "volume": 96.0}
{"price": 0.234, "timestamp": 1765736863000, "volume": 14770.0}
{"price": 0.234, "timestamp": 1765736869000, "volume": 32768.0}
{"price": 0.2338, "timestamp": 1765736870000, "volume": 9424.0}
{"price": 0.2338, "timestamp": 1765736872000, "volume": 405.0}
{"price": 0.2339, "timestamp": 1765736873000, "volume": 15082.0}
{"price": 0.2339, "timestamp": 1765736874000, "volume": 197.0}
{"price": 0.234, "timestamp": 1765736877000, "volume": 360.0}
{"price": 0.2339, "timestamp": 1765736880000, "volume": 1823.0}
{"price": 0.2339, "timestamp": 1765736884000, "volume": 14692.0}
{"price": 0.2339, "timestamp": 1765736885000, "volume": 292.0}
{"price": 0.2339, "timestamp": 1765736888000, "volume": 10417.0}
{"price": 0.2339, "timestamp": 1765736893000, "volume": 1822.0}
{"price": 0.2339, "timestamp": 1765736895000, "volume": 1823.0}
{"price": 0.234, "timestamp": 1765736900000, "volume": 8072.0}
{"price": 0.234, "timestamp": 1765736902000, "volume": 10.0}
{"price": 0.2341, "timestamp": 1765736905000, "volume": 1919.0}
{"price": 0.2341, "timestamp": 1765736907000, "volume": 4271.0}
{"price": 0.2341, "timestamp": 1765736908000, "volume": 16243.0}
{"price": 0.234, "timestamp": 1765736910000, "volume": 1823.0}
{"price": 0.234, "timestamp": 1765736913000, "volume": 2630.0}
{"price": 0.2339, "timestamp": 1765736915000, "volume": 106.0}
{"price": 0.2339, "timestamp": 1765736916000, "volume": 882.0}
{"price": 0.2339, "timestamp": 1765736919000, "volume": 10417.0}
{"price": 0.234, "timestamp": 1765736929000, "volume": 10683.0}
{"price": 0.2341, "timestamp": 1765736943000, "volume": 5074.0}
{"price": 0.234, "timestamp": 1765736949000, "volume": 10450.0}
{"price": 0.234, "timestamp": 1765736950000, "volume": 62.0}
{"price": 0.234, "timestamp": 1765736954000, "volume": 1000.0}
{"price": 0.2341, "timestamp": 1765736955000, "volume": 1280.0}
{"price": 0.2341, "timestamp": 1765736959000, "volume": 666.0}
{"price": 0.2342, "timestamp": 1765736960000, "volume": 22.0}
{"price": 0.2342, "timestamp": 1765736961000, "volume": 66.0}
{"price": 0.2342, "timestamp": 1765736970000, "volume": 64.0}
{"price": 0.2341, "timestamp": 1765736971000, "volume": 2490.0}
{"price": 0.2341, "timestamp": 1765736973000, "volume": 213.0}
{"price": 0.234, "timestamp": 1765736979000, "volume": 10417.0}
{"price": 0.234, "timestamp": 1765736980000, "volume": 33438.0}
{"price": 0.2339, "timestamp": 1765736984000, "volume": 2490.0}
{"price": 0.2338, "timestamp": 1765737000000, "volume": 12931.0}
{"price": 0.2339, "timestamp": 1765737001000, "volume": 1387.0}
{"price": 0.2339, "timestamp": 1765737004000, "volume": 2410.0}
{"price": 0.2341, "timestamp": 1765737007000, "volume": 4275.0}
{"price": 0.2339, "timestamp": 1765737009000, "volume": 10417.0}
{"price": 0.2339, "timestamp": 1765737012000, "volume": 470.0}
{"price": 0.2339, "timestamp": 1765737013000, "volume": 359.0}
{"price": 0.2339, "timestamp": 1765737015000, "volume": 2976.0}
{"price": 0.2339, "timestamp": 1765737016000, "volume": 837.0}
{"price": 0.2339, "timestamp": 1765737020000, "volume": 2454.0}
{"price": 0.234, "timestamp": 1765737021000, "volume": 4275.0}
{"price": 0.234, "timestamp": 1765737024000, "volume": 217.0}
{"price": 0.234, "timestamp": 1765737027000, "volume": 89.0}
{"price": 0.234, "timestamp": 1765737029000, "volume": 1998.0}
{"price": 0.2339, "timestamp": 1765737030000, "volume": 3017.0}
{"price": 0.2339, "timestamp": 1765737032000, "volume": 42.0}
{"price": 0.2339, "timestamp": 1765737034000, "volume": 147.0}
{"price": 0.234, "timestamp": 1765737036000, "volume": 638.0}
{"price": 0.2341, "timestamp": 1765737037000, "volume": 9367.0}
{"price": 0.2341, "timestamp": 1765737040000, "volume": 10417.0}
{"price": 0.2342, "timestamp": 1765737046000, "volume": 1000.0}
{"price": 0.2343, "timestamp": 1765737048000, "volume": 40342.0}
{"price": 0.2342, "timestamp": 1765737049000, "volume": 25.0}
{"price": 0.2342, "timestamp": 1765737050000, "volume": 8.0}
{"price": 0.2342, "timestamp": 1765737051000, "volume": 6.0}
{"price": 0.2343, "timestamp": 1765737053000, "volume": 10000.0}
{"price": 0.2343, "timestamp": 1765737054000, "volume": 5769.0}
{"price": 0.2344, "timestamp": 1765737057000, "volume": 32726.0}
{"price": 0.2342, "timestamp": 1765737060000, "volume": 5222.0}
{"price": 0.2342, "timestamp": 1765737061000, "volume": 124.0}
{"price": 0.2343, "timestamp": 1765737065000, "volume": 6721.0}
{"price": 0.2342, "timestamp": 1765737066000, "volume": 38.0}
{"price": 0.2342, "timestamp": 1765737068000, "volume": 50.0}
{"price": 0.2341, "timestamp": 1765737070000, "volume": 10417.0}
{"price": 0.2341, "timestamp": 1765737077000, "volume": 7680.0}
{"price": 0.234, "timestamp": 1765737086000, "volume": 932.0}
{"price": 0.234, "timestamp": 1765737090000, "volume": 196.0}
{"price": 0.2341, "timestamp": 1765737091000, "volume": 25.0}
{"price": 0.234, "timestamp": 1765737100000, "volume": 10417.0}
{"price": 0.2341, "timestamp": 1765737120000, "volume": 3654.0}
{"price": 0.234, "timestamp": 1765737129000, "volume": 1000.0}
{"price": 0.2339, "timestamp": 1765737130000, "volume": 10560.0}
{"price": 0.234, "timestamp": 1765737134000, "volume": 2000.0}
{"price": 0.2339, "timestamp": 1765737135000, "volume": 2610.0}
{"price": 0.2339, "timestamp": 1765737150000, "volume": 2610.0}
{"price": 0.2339, "timestamp": 1765737160000, "volume": 10417.0}
{"price": 0.2341, "timestamp": 1765737169000, "volume": 6641.0}
{"price": 0.2341, "timestamp": 1765737175000, "volume": 106.0}
{"price": 0.234, "timestamp": 1765737178000, "volume": 1758.0}
{"price": 0.2338, "timestamp": 1765737184000, "volume": 170575.0}
{"price": 0.2337, "timestamp": 1765737191000, "volume": 10417.0}
{"price": 0.2337, "timestamp": 1765737198000, "volume": 7558.0}
{"price": 0.2337, "timestamp": 1765737200000, "volume": 602.0}
{"price": 0.2338, "timestamp": 1765737205000, "volume": 1088.0}
{"price": 0.2339, "timestamp": 1765737206000, "volume": 629.0}
{"price": 0.2339, "timestamp": 1765737209000, "volume": 5734.0}
{"price": 0.2338, "timestamp": 1765737215000, "volume": 33.0}
{"price": 0.2339, "timestamp": 1765737219000, "volume": 4277.0}
{"price": 0.2338, "timestamp": 1765737221000, "volume": 10417.0}
{"price": 0.2339, "timestamp": 1765737227000, "volume": 3762.0}
{"price": 0.2338, "timestamp": 1765737231000, "volume": 2236.0}
{"price": 0.2339, "timestamp": 1765737235000, "volume": 2138.0}
{"price": 0.2339, "timestamp": 1765737238000, "volume": 4934.0}
{"price": 0.234, "timestamp": 1765737243000, "volume": 46710.0}
{"price": 0.234, "timestamp": 1765737246000, "volume": 4076.0}
{"price": 0.2341, "timestamp": 1765737250000, "volume": 11952.0}
{"price": 0.2339, "timestamp": 1765737251000, "volume": 10417.0}
{"price": 0.234, "timestamp": 1765737252000, "volume": 11957.0}
{"price": 0.2341, "timestamp": 1765737259000, "volume": 11952.0}
{"price": 0.234, "timestamp": 1765737262000, "volume": 11952.0}
{"price": 0.234, "timestamp": 1765737264000, "volume": 3634.0}
{"price": 0.2341, "timestamp": 1765737267000, "volume": 341.0}
{"price": 0.2341, "timestamp": 1765737269000, "volume": 14292.0}
{"price": 0.234, "timestamp": 1765737272000, "volume": 1812.0}
{"price": 0.2341, "timestamp": 1765737274000, "volume": 22.0}
{"price": 0.2341, "timestamp": 1765737277000, "volume": 17039.0}
{"price": 0.2341, "timestamp": 1765737278000, "volume": 25000.0}
{"price": 0.2341, "timestamp": 1765737279000, "volume": 540.0}
{"price": 0.2341, "timestamp": 1765737281000, "volume": 10758.0}
{"price": 0.234, "timestamp": 1765737286000, "volume": 17478.0}
{"price": 0.2342, "timestamp": 1765737289000, "volume": 19892.0}
{"price": 0.234, "timestamp": 1765737290000, "volume": 13584.0}
{"price": 0.2342, "timestamp": 1765737292000, "volume": 1544.0}
{"price": 0.2342, "timestamp": 1765737293000, "volume": 9522.0}
{"price": 0.2343, "timestamp": 1765737295000, "volume": 20704.0}
{"price": 0.2343, "timestamp": 1765737297000, "volume": 341.0}
{"price": 0.2343, "timestamp": 1765737300000, "volume": 607.0}
{"price": 0.2343, "timestamp": 1765737302000, "volume": 11684.0}
{"price": 0.2344, "timestamp": 1765737303000, "volume": 341.0}
{"price": 0.2345, "timestamp": 1765737305000, "volume": 11441.0}
{"price": 0.2344, "timestamp": 1765737306000, "volume": 1508.0}
{"price": 0.2344, "timestamp": 1765737307000, "volume": 17017.0}
{"price": 0.2344, "timestamp": 1765737309000, "volume": 341.0}
{"price": 0.2344, "timestamp": 1765737311000, "volume": 341.0}
{"price": 0.2343, "timestamp": 1765737312000, "volume": 12516.0}
{"price": 0.2342, "timestamp": 1765737313000, "volume": 15158.0}
{"price": 0.2342, "timestamp": 1765737315000, "volume": 2317.0}
{"price": 0.2341, "timestamp": 1765737325000, "volume": 1775.0}
{"price": 0.234, "timestamp": 1765737335000, "volume": 33981.0}
{"price": 0.234, "timestamp": 1765737338000, "volume": 13950.0}
{"price": 0.234, "timestamp": 1765737339000, "volume": 11.0}
{"price": 0.234, "timestamp": 1765737340000, "volume": 11.0}
{"price": 0.234, "timestamp": 1765737342000, "volume": 10417.0}
{"price": 0.234, "timestamp": 1765737343000, "volume": 10665.0}
{"price": 0.234, "timestamp": 1765737346000, "volume": 26455.0}
{"price": 0.234, "timestamp": 1765737348000, "volume": 42735.0}
{"price": 0.234, "timestamp": 1765737352000, "volume": 12820.0}
{"price": 0.2341, "timestamp": 1765737360000, "volume": 440.0}
{"price": 0.2341, "timestamp": 1765737361000, "volume": 2553.0}
{"price": 0.2341, "timestamp": 1765737364000, "volume": 96.0}
{"price": 0.2341, "timestamp": 1765737367000, "volume": 199.0}
{"price": 0.234, "timestamp": 1765737372000, "volume": 10844.0}
{"price": 0.2342, "timestamp": 1765737393000, "volume": 43202.0}
{"price": 0.2342, "timestamp": 1765737394000, "volume": 640.0}
{"price": 0.2342, "timestamp": 1765737401000, "volume": 1931.0}
{"price": 0.2342, "timestamp": 1765737402000, "volume": 10417.0}
{"price": 0.2343, "timestamp": 1765737413000, "volume": 3808.0}
{"price": 0.2343, "timestamp": 1765737420000, "volume": 85.0}
{"price": 0.2343, "timestamp": 1765737421000, "volume": 10891.0}
{"price": 0.2343, "timestamp": 1765737422000, "volume": 53.0}
{"price": 0.2343, "timestamp": 1765737425000, "volume": 2866.0}
{"price": 0.2342, "timestamp": 1765737426000, "volume": 45825.0}
{"price": 0.2343, "timestamp": 1765737429000, "volume": 408.0}
{"price": 0.2343, "timestamp": 1765737432000, "volume": 10439.0}
{"price": 0.2343, "timestamp": 1765737434000, "volume": 2597.0}
{"price": 0.2342, "timestamp": 1765737437000, "volume": 25000.0}
{"price": 0.2343, "timestamp": 1765737453000, "volume": 24.0}
{"price": 0.2343, "timestamp": 1765737462000, "volume": 107.0}
{"price": 0.2342, "timestamp": 1765737463000, "volume": 10417.0}
{"price": 0.2342, "timestamp": 1765737468000, "volume": 8609.0}
{"price": 0.2342, "timestamp": 1765737478000, "volume": 21349.0}
{"price": 0.2342, "timestamp": 1765737483000, "volume": 477.0}
{"price": 0.2342, "timestamp": 1765737484000, "volume": 9415.0}
{"price": 0.2341, "timestamp": 1765737493000, "volume": 10417.0}
{"price": 0.2341, "timestamp": 1765737494000, "volume": 1387.0}
{"price": 0.2342, "timestamp": 1765737499000, "volume": 1244.0}
{"price": 0.2343, "timestamp": 1765737502000, "volume": 201.0}
{"price": 0.2343, "timestamp": 1765737503000, "volume": 930.0}
{"price": 0.2343, "timestamp": 1765737510000, "volume": 563.0}
{"price": 0.2343, "timestamp": 1765737517000, "volume": 11902.0}
{"price": 0.2344, "timestamp": 1765737519000, "volume": 1671.0}
{"price": 0.2344, "timestamp": 1765737521000, "volume": 607.0}
{"price": 0.2343, "timestamp": 1765737523000, "volume": 10417.0}
{"price": 0.2343, "timestamp": 1765737534000, "volume": 1203.0}
{"price": 0.2344, "timestamp": 1765737544000, "volume": 12920.0}
{"price": 0.2341, "timestamp": 1765737553000, "volume": 13388.0}
{"price": 0.2341, "timestamp": 1765737554000, "volume": 4609.0}
{"price": 0.2342, "timestamp": 1765737561000, "volume": 2051.0}
{"price": 0.2342, "timestamp": 1765737565000, "volume": 2348.0}
{"price": 0.2343, "timestamp": 1765737568000, "volume": 107.0}
{"price": 0.2342, "timestamp": 1765737572000, "volume": 10000.0}
{"price": 0.2343, "timestamp": 1765737577000, "volume": 7230.0}
{"price": 0.2342, "timestamp": 1765737584000, "volume": 10417.0}
{"price": 0.2343, "timestamp": 1765737588000, "volume": 2752.0}
{"price": 0.2343, "timestamp": 1765737590000, "volume": 213.0}
{"price": 0.2344, "timestamp": 1765737595000, "volume": 440.0}
{"price": 0.2343, "timestamp": 1765737599000, "volume": 1932.0}
{"price": 0.2342, "timestamp": 1765737602000, "volume": 40.0}
{"price": 0.2343, "timestamp": 1765737603000, "volume": 2994.0}
{"price": 0.2343, "timestamp": 1765737604000, "volume": 1500.0}
{"price": 0.2342, "timestamp": 1765737614000, "volume": 10417.0}
{"price": 0.2342, "timestamp": 1765737618000, "volume": 1055.0}
{"price": 0.2341, "timestamp": 1765737621000, "volume": 18808.0}
{"price": 0.234, "timestamp": 1765737637000, "volume": 620.0}
{"price": 0.2339, "timestamp": 1765737644000, "volume": 10417.0}
{"price": 0.234, "timestamp": 1765737649000, "volume": 300.0}
{"price": 0.2339, "timestamp": 1765737653000, "volume": 19762.0}
{"price": 0.234, "timestamp": 1765737659000, "volume": 256.0}
{"price": 0.2338, "timestamp": 1765737660000, "volume": 41756.0}
{"price": 0.2339, "timestamp": 1765737661000, "volume": 696.0}
{"price": 0.2339, "timestamp": 1765737662000, "volume": 147.0}
{"price": 0.2339, "timestamp": 1765737664000, "volume": 2601.0}
{"price": 0.234, "timestamp": 1765737665000, "volume": 539.0}
{"price": 0.2339, "timestamp": 1765737667000, "volume": 145.0}
{"price": 0.2339, "timestamp": 1765737670000, "volume": 3461.0}
{"price": 0.2339, "timestamp": 1765737674000, "volume": 19747.0}
{"price": 0.234, "timestamp": 1765737678000, "volume": 1068.0}
{"price": 0.2339, "timestamp": 1765737681000, "volume": 5474.0}
{"price": 0.2337, "timestamp": 1765737685000, "volume": 21376.0}
{"price": 0.2338, "timestamp": 1765737687000, "volume": 598.0}
{"price": 0.2338, "timestamp": 1765737689000, "volume": 6833.0}
{"price": 0.2338, "timestamp": 1765737690000, "volume": 43532.0}
{"price": 0.2338, "timestamp": 1765737692000, "volume": 15070.0}
{"price": 0.2338, "timestamp": 1765737695000, "volume": 33.0}
{"price": 0.2337, "timestamp": 1765737696000, "volume": 11536.0}
{"price": 0.2336, "timestamp": 1765737697000, "volume": 31443.0}
{"price": 0.2335, "timestamp": 1765737704000, "volume": 47214.0}
{"price": 0.2336, "timestamp": 1765737706000, "volume": 569.0}
{"price": 0.2336, "timestamp": 1765737707000, "volume": 399.0}
{"price": 0.2337, "timestamp": 1765737708000, "volume": 1299.0}
{"price": 0.2338, "timestamp": 1765737711000, "volume": 22.0}
{"price": 0.2338, "timestamp": 1765737717000, "volume": 22.0}
{"price": 0.2337, "timestamp": 1765737720000, "volume": 4791.0}
{"price": 0.2338, "timestamp": 1765737724000, "volume": 37414.0}
{"price": 0.2339, "timestamp": 1765737725000, "volume": 44159.0}
{"price": 0.2338, "timestamp": 1765737726000, "volume": 10914.0}
{"price": 0.2338, "timestamp": 1765737727000, "volume": 500.0}
{"price": 0.2339, "timestamp": 1765737730000, "volume": 4864.0}
{"price": 0.2338, "timestamp": 1765737732000, "volume": 14081.0}
{"price": 0.2339, "timestamp": 1765737733000, "volume": 68591.0}
{"price": 0.2339, "timestamp": 1765737735000, "volume": 12318.0}
{"price": 0.2339, "timestamp": 1765737736000, "volume": 163.0}
{"price": 0.2338, "timestamp": 1765737738000, "volume": 19007.0}
{"price": 0.2339, "timestamp": 1765737745000, "volume": 3632.0}
{"price": 0.234, "timestamp": 1765737747000, "volume": 2137.0}
{"price": 0.2339, "timestamp": 1765737750000, "volume": 4791.0}
{"price": 0.234, "timestamp": 1765737755000, "volume": 53.0}
{"price": 0.2339, "timestamp": 1765737765000, "volume": 10417.0}
{"price": 0.2337, "timestamp": 1765737771000, "volume": 11720.0}
{"price": 0.2337, "timestamp": 1765737780000, "volume": 44.0}
{"price": 0.2338, "timestamp": 1765737785000, "volume": 2866.0}
{"price": 0.2338, "timestamp": 1765737789000, "volume": 93.0}
{"price": 0.2338, "timestamp": 1765737792000, "volume": 175.0}
{"price": 0.2337, "timestamp": 1765737795000, "volume": 10417.0}
{"price": 0.2337, "timestamp": 1765737796000, "volume": 2023.0}
{"price": 0.2338, "timestamp": 1765737797000, "volume": 331.0}
{"price": 0.2338, "timestamp": 1765737818000, "volume": 25.0}
{"price": 0.2337, "timestamp": 1765737822000, "volume": 2138.0}
{"price": 0.2337, "timestamp": 1765737825000, "volume": 10417.0}
{"price": 0.2337, "timestamp": 1765737836000, "volume": 42771.0}
{"price": 0.2337, "timestamp": 1765737839000, "volume": 2287.0}
{"price": 0.2337, "timestamp": 1765737842000, "volume": 4137.0}
{"price": 0.2337, "timestamp": 1765737843000, "volume": 95.0}
{"price": 0.2335, "timestamp": 1765737851000, "volume": 168760.0}
{"price": 0.2335, "timestamp": 1765737853000, "volume": 26761.0}
{"price": 0.2336, "timestamp": 1765737854000, "volume": 3767.0}
{"price": 0.2336, "timestamp": 1765737855000, "volume": 14959.0}
{"price": 0.2336, "timestamp": 1765737866000, "volume": 3280.0}
{"price": 0.2336, "timestamp": 1765737878000, "volume": 5251.0}
{"price": 0.2336, "timestamp": 1765737882000, "volume": 5215.0}
{"price": 0.2336, "timestamp": 1765737886000, "volume": 10417.0}
{"price": 0.2336, "timestamp": 1765737893000, "volume": 408.0}
{"price": 0.2338, "timestamp": 1765737894000, "volume": 44513.0}
{"price": 0.2337, "timestamp": 1765737896000, "volume": 7560.0}
{"price": 0.2337, "timestamp": 1765737901000, "volume": 62.0}
{"price": 0.2338, "timestamp": 1765737902000, "volume": 1868.0}
{"price": 0.2338, "timestamp": 1765737904000, "volume": 287.0}
{"price": 0.2337, "timestamp": 1765737913000, "volume": 55000.0}
{"price": 0.2338, "timestamp": 1765737914000, "volume": 375.0}
{"price": 0.2337, "timestamp": 1765737916000, "volume": 10417.0}
{"price": 0.2339, "timestamp": 1765737917000, "volume": 123646.0}
{"price": 0.2339, "timestamp": 1765737925000, "volume": 84.0}
{"price": 0.2339, "timestamp": 1765737928000, "volume": 15228.0}
{"price": 0.2338, "timestamp": 1765737933000, "volume": 12155.0}
{"price": 0.2338, "timestamp": 1765737934000, "volume": 153.0}
{"price": 0.2337, "timestamp": 1765737935000, "volume": 1389.0}
{"price": 0.2337, "timestamp": 1765737936000, "volume": 1875.0}
{"price": 0.2337, "timestamp": 1765737946000, "volume": 10417.0}
{"price": 0.2338, "timestamp": 1765737960000, "volume": 43.0}
{"price": 0.2338, "timestamp": 1765737961000, "volume": 168.0}
{"price": 0.2338, "timestamp": 1765737973000, "volume": 250.0}
{"price": 0.2337, "timestamp": 1765737974000, "volume": 14963.0}
{"price": 0.2337, "timestamp": 1765737975000, "volume": 250.0}
{"price": 0.2336, "timestamp": 1765737976000, "volume": 10417.0}
{"price": 0.2336, "timestamp": 1765737979000, "volume": 8653.0}
{"price": 0.2336, "timestamp": 1765737986000, "volume": 8146.0}
{"price": 0.2334, "timestamp": 1765737989000, "volume": 8876.0}
{"price": 0.2335, "timestamp": 1765737990000, "volume": 6622.0}
{"price": 0.2336, "timestamp": 1765738002000, "volume": 85.0}
{"price": 0.2335, "timestamp": 1765738007000, "volume": 10417.0}
{"price": 0.2336, "timestamp": 1765738011000, "volume": 22.0}
{"price": 0.2335, "timestamp": 1765738019000, "volume": 7354.0}
{"price": 0.2335, "timestamp": 1765738023000, "volume": 2820.0}
{"price": 0.2336, "timestamp": 1765738026000, "volume": 2603.0}
{"price": 0.2337, "timestamp": 1765738027000, "volume": 2290.0}
{"price": 0.2336, "timestamp": 1765738031000, "volume": 3862.0}
{"price": 0.2337, "timestamp": 1765738033000, "volume": 1414.0}
{"price": 0.2336, "timestamp": 1765738037000, "volume": 10417.0}
{"price": 0.2337, "timestamp": 1765738044000, "volume": 65.0}
{"price": 0.2337, "timestamp": 1765738046000, "volume": 2659.0}
{"price": 0.2337, "timestamp": 1765738050000, "volume": 1798.0}
{"price": 0.2338, "timestamp": 1765738052000, "volume": 258.0}
{"price": 0.2339, "timestamp": 1765738059000, "volume": 1282.0}
{"price": 0.2338, "timestamp": 1765738061000, "volume": 2603.0}
{"price": 0.2337, "timestamp": 1765738067000, "volume": 10417.0}
{"price": 0.2338, "timestamp": 1765738080000, "volume": 110.0}
{"price": 0.2337, "timestamp": 1765738083000, "volume": 16773.0}
{"price": 0.2337, "timestamp": 1765738086000, "volume": 352.0}
{"price": 0.2338, "timestamp": 1765738088000, "volume": 20.0}
{"price": 0.2338, "timestamp": 1765738093000, "volume": 16.0}
{"price": 0.2337, "timestamp": 1765738097000, "volume": 11699.0}
{"price": 0.2338, "timestamp": 1765738104000, "volume": 1283.0}
{"price": 0.2337, "timestamp": 1765738105000, "volume": 1181.0}
{"price": 0.2338, "timestamp": 1765738117000, "volume": 7601.0}
{"price": 0.2338, "timestamp": 1765738119000, "volume": 14856.0}
{"price": 0.2338, "timestamp": 1765738124000, "volume": 41.0}
{"price": 0.2336, "timestamp": 1765738127000, "volume": 11467.0}
{"price": 0.2337, "timestamp": 1765738129000, "volume": 94.0}
{"price": 0.2337, "timestamp": 1765738139000, "volume": 3219.0}
{"price": 0.2338, "timestamp": 1765738147000, "volume": 21686.0}
{"price": 0.2338, "timestamp": 1765738150000, "volume": 454.0}
{"price": 0.2339, "timestamp": 1765738151000, "volume": 1672.0}
{"price": 0.234, "timestamp": 1765738156000, "volume": 127.0}
{"price": 0.2339, "timestamp": 1765738158000, "volume": 10417.0}
{"price": 0.234, "timestamp": 1765738161000, "volume": 1809.0}
{"price": 0.2341, "timestamp": 1765738164000, "volume": 4273.0}
{"price": 0.2341, "timestamp": 1765738168000, "volume": 5345.0}
{"price": 0.2341, "timestamp": 1765738169000, "volume": 1250.0}
{"price": 0.2341, "timestamp": 1765738172000, "volume": 4709.0}
{"price": 0.2341, "timestamp": 1765738184000, "volume": 3834.0}
{"price": 0.2341, "timestamp": 1765738186000, "volume": 12039.0}
{"price": 0.234, "timestamp": 1765738188000, "volume": 10417.0}
{"price": 0.234, "timestamp": 1765738202000, "volume": 83.0}
{"price": 0.2341, "timestamp": 1765738211000, "volume": 1590.0}
{"price": 0.2341, "timestamp": 1765738213000, "volume": 4684.0}
{"price": 0.2341, "timestamp": 1765738214000, "volume": 7583.0}
{"price": 0.2341, "timestamp": 1765738218000, "volume": 10417.0}
{"price": 0.2342, "timestamp": 1765738220000, "volume": 656.0}
{"price": 0.2343, "timestamp": 1765738225000, "volume": 322.0}
{"price": 0.2343, "timestamp": 1765738226000, "volume": 4269.0}
{"price": 0.2343, "timestamp": 1765738227000, "volume": 4493.0}
{"price": 0.2344, "timestamp": 1765738230000, "volume": 12541.0}
{"price": 0.2344, "timestamp": 1765738231000, "volume": 1601.0}
{"price": 0.2344, "timestamp": 1765738235000, "volume": 1.0}
{"price": 0.2344, "timestamp": 1765738241000, "volume": 415.0}
{"price": 0.2345, "timestamp": 1765738244000, "volume": 106.0}
{"price": 0.2344, "timestamp": 1765738246000, "volume": 6175.0}
{"price": 0.2342, "timestamp": 1765738248000, "volume": 10417.0}
{"price": 0.2343, "timestamp": 1765738249000, "volume": 7226.0}
{"price": 0.2343, "timestamp": 1765738252000, "volume": 1066.0}
{"price": 0.2343, "timestamp": 1765738254000, "volume": 1066.0}
{"price": 0.2344, "timestamp": 1765738255000, "volume": 101049.0}
{"price": 0.2343, "timestamp": 1765738258000, "volume": 12798.0}
{"price": 0.2344, "timestamp": 1765738259000, "volume": 1789.0}
{"price": 0.2344, "timestamp": 1765738262000, "volume": 12091.0}
{"price": 0.2344, "timestamp": 1765738263000, "volume": 19783.0}
{"price": 0.2343, "timestamp": 1765738264000, "volume": 23588.0}
{"price": 0.2344, "timestamp": 1765738265000, "volume": 113.0}
{"price": 0.2344, "timestamp": 1765738269000, "volume": 1.0}
{"price": 0.2343, "timestamp": 1765738279000, "volume": 10417.0}
{"price": 0.2344, "timestamp": 1765738283000, "volume": 1.0}
{"price": 0.2343, "timestamp": 1765738285000, "volume": 1325.0}
{"price": 0.2342, "timestamp": 1765738289000, "volume": 1125.0}
{"price": 0.2342, "timestamp": 1765738293000, "volume": 16.0}
{"price": 0.2343, "timestamp": 1765738298000, "volume": 731.0}
{"price": 0.2342, "timestamp": 1765738309000, "volume": 10417.0}
{"price": 0.2343, "timestamp": 1765738311000, "volume": 1067.0}
{"price": 0.2342, "timestamp": 1765738322000, "volume": 3792.0}
{"price": 0.2342, "timestamp": 1765738326000, "volume": 6221.0}
{"price": 0.2344, "timestamp": 1765738330000, "volume": 780.0}
{"price": 0.2342, "timestamp": 1765738339000, "volume": 10417.0}
{"price": 0.2343, "timestamp": 1765738349000, "volume": 7948.0}
{"price": 0.2343, "timestamp": 1765738353000, "volume": 21550.0}
{"price": 0.2343, "timestamp": 1765738368000, "volume": 2659.0}
{"price": 0.2342, "timestamp": 1765738369000, "volume": 10417.0}
{"price": 0.2343, "timestamp": 1765738375000, "volume": 4369.0}
{"price": 0.2343, "timestamp": 1765738381000, "volume": 52.0}
{"price": 0.2343, "timestamp": 1765738384000, "volume": 12437.0}
{"price": 0.2343, "timestamp": 1765738385000, "volume": 512.0}
{"price": 0.2343, "timestamp": 1765738388000, "volume": 542.0}
{"price": 0.2343, "timestamp": 1765738390000, "volume": 379.0}
{"price": 0.2342, "timestamp": 1765738399000, "volume": 10417.0}
{"price": 0.2343, "timestamp": 1765738403000, "volume": 809.0}
{"price": 0.2343, "timestamp": 1765738404000, "volume": 30911.0}
{"price": 0.2344, "timestamp": 1765738408000, "volume": 12195.0}
{"price": 0.2345, "timestamp": 1765738413000, "volume": 2133.0}
{"price": 0.2345, "timestamp": 1765738415000, "volume": 6539.0}
{"price": 0.2345, "timestamp": 1765738424000, "volume": 2454.0}
{"price": 0.2345, "timestamp": 1765738428000, "volume": 96357.0}
{"price": 0.2344, "timestamp": 1765738430000, "volume": 10417.0}
{"price": 0.2344, "timestamp": 1765738435000, "volume": 222.0}
{"price": 0.2345, "timestamp": 1765738438000, "volume": 123.0}
{"price": 0.2346, "timestamp": 1765738440000, "volume": 121.0}
{"price": 0.2345, "timestamp": 1765738443000, "volume": 2259.0}
{"price": 0.2345, "timestamp": 1765738449000, "volume": 1067.0}
{"price": 0.2344, "timestamp": 1765738460000, "volume": 10417.0}
{"price": 0.2345, "timestamp": 1765738472000, "volume": 213.0}
{"price": 0.2346, "timestamp": 1765738490000, "volume": 11854.0}
{"price": 0.2346, "timestamp": 1765738492000, "volume": 90.0}
{"price": 0.2346, "timestamp": 1765738493000, "volume": 341.0}
{"price": 0.2346, "timestamp": 1765738494000, "volume": 50.0}
{"price": 0.2346, "timestamp": 1765738495000, "volume": 341.0}
{"price": 0.2346, "timestamp": 1765738497000, "volume": 19358.0}
{"price": 0.2347, "timestamp": 1765738498000, "volume": 3794.0}
{"price": 0.2346, "timestamp": 1765738499000, "volume": 7464.0}
{"price": 0.2347, "timestamp": 1765738501000, "volume": 340.0}
{"price": 0.2346, "timestamp": 1765738505000, "volume": 3447.0}
{"price": 0.2346, "timestamp": 1765738506000, "volume": 40.0}
{"price": 0.2346, "timestamp": 1765738507000, "volume": 340.0}
{"price": 0.2346, "timestamp": 1765738509000, "volume": 341.0}
{"price": 0.2346, "timestamp": 1765738512000, "volume": 581.0}
{"price": 0.2346, "timestamp": 1765738513000, "volume": 10.0}
{"price": 0.2347, "timestamp": 1765738514000, "volume": 341.0}
{"price": 0.2347, "timestamp": 1765738516000, "volume": 340.0}
{"price": 0.2346, "timestamp": 1765738517000, "volume": 68.0}
{"price": 0.2346, "timestamp": 1765738520000, "volume": 10475.0}
{"price": 0.2347, "timestamp": 1765738523000, "volume": 1010.0}
{"price": 0.2347, "timestamp": 1765738531000, "volume": 108.0}
{"price": 0.2347, "timestamp": 1765738534000, "volume": 1010.0}
{"price": 0.2347, "timestamp": 1765738535000, "volume": 340.0}
{"price": 0.2347, "timestamp": 1765738537000, "volume": 340.0}
{"price": 0.2347, "timestamp": 1765738539000, "volume": 340.0}
{"price": 0.2347, "timestamp": 1765738541000, "volume": 340.0}
{"price": 0.2347, "timestamp": 1765738542000, "volume": 340.0}
{"price": 0.2347, "timestamp": 1765738544000, "volume": 340.0}
{"price": 0.2348, "timestamp": 1765738545000, "volume": 3610.0}
{"price": 0.2348, "timestamp": 1765738549000, "volume": 4127.0}
{"price": 0.2346, "timestamp": 1765738551000, "volume": 10417.0}
{"price": 0.2346, "timestamp": 1765738552000, "volume": 10336.0}
{"price": 0.2346, "timestamp": 1765738557000, "volume": 76.0}
{"price": 0.2345, "timestamp": 1765738559000, "volume": 2268.0}
{"price": 0.2345, "timestamp": 1765738561000, "volume": 55.0}
{"price": 0.2345, "timestamp": 1765738565000, "volume": 845.0}
{"price": 0.2344, "timestamp": 1765738566000, "volume": 992.0}
{"price": 0.2345, "timestamp": 1765738570000, "volume": 35565.0}
{"price": 0.2345, "timestamp": 1765738581000, "volume": 10417.0}
{"price": 0.2345, "timestamp": 1765738583000, "volume": 6206.0}
{"price": 0.2345, "timestamp": 1765738589000, "volume": 566.0}
{"price": 0.2345, "timestamp": 1765738593000, "volume": 9534.0}
{"price": 0.2345, "timestamp": 1765738594000, "volume": 1012.0}
{"price": 0.2346, "timestamp": 1765738595000, "volume": 329.0}
{"price": 0.2346, "timestamp": 1765738596000, "volume": 426.0}
{"price": 0.2346, "timestamp": 1765738600000, "volume": 639.0}
{"price": 0.2346, "timestamp": 1765738601000, "volume": 2770.0}
{"price": 0.2346, "timestamp": 1765738604000, "volume": 566.0}
{"price": 0.2346, "timestamp": 1765738608000, "volume": 149.0}
{"price": 0.2345, "timestamp": 1765738611000, "volume": 10417.0}
{"price": 0.2345, "timestamp": 1765738639000, "volume": 11357.0}
{"price": 0.2344, "timestamp": 1765738641000, "volume": 10417.0}
{"price": 0.2344, "timestamp": 1765738656000, "volume": 5360.0}
{"price": 0.2345, "timestamp": 1765738661000, "volume": 1066.0}
{"price": 0.2344, "timestamp": 1765738665000, "volume": 3363.0}
{"price": 0.2344, "timestamp": 1765738671000, "volume": 10417.0}
{"price": 0.2345, "timestamp": 1765738683000, "volume": 2125.0}
{"price": 0.2346, "timestamp": 1765738686000, "volume": 4478.0}
{"price": 0.2347, "timestamp": 1765738688000, "volume": 1276.0}
{"price": 0.2348, "timestamp": 1765738690000, "volume": 21303.0}
{"price": 0.2348, "timestamp": 1765738693000, "volume": 1064.0}
{"price": 0.2347, "timestamp": 1765738696000, "volume": 81980.0}
{"price": 0.2346, "timestamp": 1765738702000, "volume": 10417.0}
{"price": 0.2347, "timestamp": 1765738704000, "volume": 2104.0}
{"price": 0.2347, "timestamp": 1765738708000, "volume": 230.0}
{"price": 0.2348, "timestamp": 1765738715000, "volume": 211.0}
{"price": 0.2347, "timestamp": 1765738717000, "volume": 3000.0}
{"price": 0.2347, "timestamp": 1765738718000, "volume": 10064.0}
{"price": 0.2347, "timestamp": 1765738731000, "volume": 349.0}
{"price": 0.2346, "timestamp": 1765738732000, "volume": 10417.0}
{"price": 0.2347, "timestamp": 1765738741000, "volume": 44.0}
{"price": 0.2347, "timestamp": 1765738746000, "volume": 123.0}
{"price": 0.2347, "timestamp": 1765738759000, "volume": 134.0}
{"price": 0.2347, "timestamp": 1765738760000, "volume": 7400.0}
{"price": 0.2346, "timestamp": 1765738762000, "volume": 10417.0}
{"price": 0.2347, "timestamp": 1765738763000, "volume": 70.0}
{"price": 0.2346, "timestamp": 1765738787000, "volume": 129.0}
{"price": 0.2346, "timestamp": 1765738792000, "volume": 10417.0}
{"price": 0.2346, "timestamp": 1765738800000, "volume": 3701.0}
{"price": 0.2345, "timestamp": 1765738814000, "volume": 5022.0}
{"price": 0.2345, "timestamp": 1765738816000, "volume": 495.0}
{"price": 0.2345, "timestamp": 1765738817000, "volume": 573.0}
{"price": 0.2344, "timestamp": 1765738818000, "volume": 113.0}
{"price": 0.2344, "timestamp": 1765738819000, "volume": 546.0}
{"price": 0.2344, "timestamp": 1765738821000, "volume": 3526.0}
{"price": 0.2343, "timestamp": 1765738823000, "volume": 10417.0}
{"price": 0.2344, "timestamp": 1765738826000, "volume": 2.0}
{"price": 0.2344, "timestamp": 1765738832000, "volume": 494.0}
{"price": 0.2344, "timestamp": 1765738836000, "volume": 1115.0}
{"price": 0.2343, "timestamp": 1765738838000, "volume": 10939.0}
{"price": 0.2343, "timestamp": 1765738839000, "volume": 55.0}
{"price": 0.2342, "timestamp": 1765738840000, "volume": 42.0}
{"price": 0.2342, "timestamp": 1765738853000, "volume": 10417.0}
{"price": 0.2343, "timestamp": 1765738856000, "volume": 291.0}
{"price": 0.2342, "timestamp": 1765738857000, "volume": 1.0}
{"price": 0.2343, "timestamp": 1765738861000, "volume": 17691.0}
{"price": 0.2344, "timestamp": 1765738862000, "volume": 1690.0}
{"price": 0.2343, "timestamp": 1765738863000, "volume": 49.0}
{"price": 0.2342, "timestamp": 1765738864000, "volume": 9713.0}
{"price": 0.2343, "timestamp": 1765738866000, "volume": 66.0}
{"price": 0.2343, "timestamp": 1765738873000, "volume": 9855.0}
{"price": 0.2342, "timestamp": 1765738875000, "volume": 5.0}
{"price": 0.2343, "timestamp": 1765738877000, "volume": 126.0}
{"price": 0.2342, "timestamp": 1765738879000, "volume": 2051.0}
{"price": 0.2342, "timestamp": 1765738883000, "volume": 10417.0}
{"price": 0.2342, "timestamp": 1765738892000, "volume": 4333.0}
{"price": 0.234, "timestamp": 1765738913000, "volume": 10417.0}
{"price": 0.2341, "timestamp": 1765738915000, "volume": 2.0}
{"price": 0.2341, "timestamp": 1765738921000, "volume": 47.0}
{"price": 0.234, "timestamp": 1765738925000, "volume": 64556.0}
{"price": 0.2339, "timestamp": 1765738938000, "volume": 1684.0}
{"price": 0.2339, "timestamp": 1765738941000, "volume": 23.0}
{"price": 0.2339, "timestamp": 1765738943000, "volume": 10417.0}
{"price": 0.2339, "timestamp": 1765738954000, "volume": 596.0}
{"price": 0.234, "timestamp": 1765738955000, "volume": 2226.0}
{"price": 0.234, "timestamp": 1765738960000, "volume": 400.0}
{"price": 0.2341, "timestamp": 1765738961000, "volume": 400.0}
{"price": 0.234, "timestamp": 1765738962000, "volume": 400.0}
{"price": 0.2341, "timestamp": 1765738963000, "volume": 400.0}
{"price": 0.234, "timestamp": 1765738964000, "volume": 400.0}
{"price": 0.2341, "timestamp": 1765738965000, "volume": 400.0}
{"price": 0.2341, "timestamp": 1765738967000, "volume": 800.0}
{"price": 0.234, "timestamp": 1765738969000, "volume": 43116.0}
{"price": 0.2341, "timestamp": 1765738970000, "volume": 400.0}
{"price": 0.234, "timestamp": 1765738971000, "volume": 327.0}
{"price": 0.234, "timestamp": 1765738974000, "volume": 10417.0}
{"price": 0.234, "timestamp": 1765738976000, "volume": 58.0}
{"price": 0.2338, "timestamp": 1765738979000, "volume": 720744.0}
{"price": 0.2339, "timestamp": 1765738980000, "volume": 800.0}
{"price": 0.2339, "timestamp": 1765738982000, "volume": 1655.0}
{"price": 0.2339, "timestamp": 1765738983000, "volume": 2800.0}
{"price": 0.2339, "timestamp": 1765738984000, "volume": 1692.0}
{"price": 0.2338, "timestamp": 1765738985000, "volume": 1441.0}
{"price": 0.2339, "timestamp": 1765738986000, "volume": 800.0}
{"price": 0.2339, "timestamp": 1765738995000, "volume": 32726.0}
{"price": 0.234, "timestamp": 1765738999000, "volume": 855.0}
{"price": 0.2339, "timestamp": 1765739004000, "volume": 10417.0}
{"price": 0.234, "timestamp": 1765739011000, "volume": 11898.0}
{"price": 0.2341, "timestamp": 1765739026000, "volume": 5641.0}
{"price": 0.2341, "timestamp": 1765739034000, "volume": 12966.0}
{"price": 0.2341, "timestamp": 1765739036000, "volume": 2135.0}
{"price": 0.2341, "timestamp": 1765739040000, "volume": 43.0}
{"price": 0.2341, "timestamp": 1765739053000, "volume": 195787.0}
{"price": 0.2341, "timestamp": 1765739059000, "volume": 38.0}
{"price": 0.234, "timestamp": 1765739064000, "volume": 10417.0}
{"price": 0.234, "timestamp": 1765739072000, "volume": 786.0}
{"price": 0.234, "timestamp": 1765739095000, "volume": 10417.0}
{"price": 0.234, "timestamp": 1765739097000, "volume": 7646.0}
{"price": 0.234, "timestamp": 1765739110000, "volume": 85.0}
{"price": 0.2339, "timestamp": 1765739125000, "volume": 10417.0}
{"price": 0.234, "timestamp": 1765739134000, "volume": 3273.0}
{"price": 0.234, "timestamp": 1765739141000, "volume": 1595.0}
{"price": 0.234, "timestamp": 1765739149000, "volume": 4283.0}
{"price": 0.234, "timestamp": 1765739155000, "volume": 10417.0}
{"price": 0.234, "timestamp": 1765739156000, "volume": 3703.0}
{"price": 0.2338, "timestamp": 1765739161000, "volume": 145572.0}
{"price": 0.234, "timestamp": 1765739166000, "volume": 3616.0}
{"price": 0.2339, "timestamp": 1765739175000, "volume": 39599.0}
{"price": 0.2338, "timestamp": 1765739176000, "volume": 4117.0}
{"price": 0.2338, "timestamp": 1765739177000, "volume": 39664.0}
{"price": 0.2337, "timestamp": 1765739181000, "volume": 5130.0}
{"price": 0.2336, "timestamp": 1765739184000, "volume": 26774.0}
{"price": 0.2337, "timestamp": 1765739185000, "volume": 22718.0}
{"price": 0.2337, "timestamp": 1765739192000, "volume": 9471.0}
{"price": 0.2336, "timestamp": 1765739199000, "volume": 35477.0}
{"price": 0.2335, "timestamp": 1765739204000, "volume": 11111.0}
{"price": 0.2335, "timestamp": 1765739215000, "volume": 10417.0}
{"price": 0.2336, "timestamp": 1765739221000, "volume": 5066.0}
{"price": 0.2336, "timestamp": 1765739222000, "volume": 2637.0}
{"price": 0.2336, "timestamp": 1765739223000, "volume": 1117.0}
{"price": 0.2336, "timestamp": 1765739226000, "volume": 3107.0}
{"price": 0.2336, "timestamp": 1765739228000, "volume": 1200.0}
{"price": 0.2337, "timestamp": 1765739241000, "volume": 1282.0}
{"price": 0.2336, "timestamp": 1765739246000, "volume": 10417.0}
{"price": 0.2336, "timestamp": 1765739247000, "volume": 79.0}
{"price": 0.2336, "timestamp": 1765739250000, "volume": 1169.0}
{"price": 0.2338, "timestamp": 1765739254000, "volume": 783.0}
{"price": 0.2338, "timestamp": 1765739256000, "volume": 2656.0}
{"price": 0.2339, "timestamp": 1765739276000, "volume": 14729.0}
{"price": 0.234, "timestamp": 1765739280000, "volume": 99.0}
{"price": 0.2339, "timestamp": 1765739289000, "volume": 128.0}
{"price": 0.234, "timestamp": 1765739291000, "volume": 1217.0}
{"price": 0.234, "timestamp": 1765739296000, "volume": 30.0}
{"price": 0.234, "timestamp": 1765739299000, "volume": 29.0}
{"price": 0.2339, "timestamp": 1765739306000, "volume": 10417.0}
{"price": 0.234, "timestamp": 1765739307000, "volume": 34141.0}
{"price": 0.234, "timestamp": 1765739316000, "volume": 1324.0}
{"price": 0.2341, "timestamp": 1765739317000, "volume": 109.0}
{"price": 0.2341, "timestamp": 1765739319000, "volume": 640.0}
{"price": 0.234, "timestamp": 1765739336000, "volume": 14688.0}
{"price": 0.234, "timestamp": 1765739341000, "volume": 2796.0}
{"price": 0.234, "timestamp": 1765739343000, "volume": 1456.0}
{"price": 0.2339, "timestamp": 1765739366000, "volume": 37234.0}
{"price": 0.2337, "timestamp": 1765739367000, "volume": 14688.0}
{"price": 0.2337, "timestamp": 1765739397000, "volume": 10417.0}
{"price": 0.2337, "timestamp": 1765739400000, "volume": 9557.0}
{"price": 0.2336, "timestamp": 1765739411000, "volume": 7647.0}
{"price": 0.2335, "timestamp": 1765739415000, "volume": 4792.0}
{"price": 0.2335, "timestamp": 1765739417000, "volume": 856.0}
{"price": 0.2334, "timestamp": 1765739418000, "volume": 11485.0}
{"price": 0.2334, "timestamp": 1765739420000, "volume": 1775.0}
{"price": 0.2332, "timestamp": 1765739421000, "volume": 174950.0}
{"price": 0.2333, "timestamp": 1765739422000, "volume": 505.0}
{"price": 0.2332, "timestamp": 1765739423000, "volume": 7949.0}
{"price": 0.2332, "timestamp": 1765739424000, "volume": 17259.0}
{"price": 0.2333, "timestamp": 1765739425000, "volume": 24845.0}
{"price": 0.2332, "timestamp": 1765739427000, "volume": 10417.0}
{"price": 0.2332, "timestamp": 1765739428000, "volume": 1559.0}
{"price": 0.2332, "timestamp": 1765739429000, "volume": 14.0}
{"price": 0.2333, "timestamp": 1765739430000, "volume": 410.0}
{"price": 0.2332, "timestamp": 1765739431000, "volume": 148.0}
{"price": 0.2333, "timestamp": 1765739435000, "volume": 16767.0}
{"price": 0.2331, "timestamp": 1765739437000, "volume": 1185.0}
{"price": 0.2332, "timestamp": 1765739439000, "volume": 13539.0}
{"price": 0.2333, "timestamp": 1765739442000, "volume": 257.0}
{"price": 0.2332, "timestamp": 1765739443000, "volume": 20267.0}
{"price": 0.2333, "timestamp": 1765739449000, "volume": 21.0}
{"price": 0.2332, "timestamp": 1765739457000, "volume": 10417.0}
{"price": 0.2332, "timestamp": 1765739459000, "volume": 5540.0}
{"price": 0.2332, "timestamp": 1765739460000, "volume": 7534.0}
{"price": 0.2333, "timestamp": 1765739463000, "volume": 14661.0}
{"price": 0.2334, "timestamp": 1765739464000, "volume": 48068.0}
{"price": 0.2335, "timestamp": 1765739471000, "volume": 619.0}
{"price": 0.2336, "timestamp": 1765739473000, "volume": 3369.0}
{"price": 0.2335, "timestamp": 1765739475000, "volume": 13371.0}
{"price": 0.2336, "timestamp": 1765739479000, "volume": 716.0}
{"price": 0.2336, "timestamp": 1765739481000, "volume": 2112.0}
{"price": 0.2336, "timestamp": 1765739485000, "volume": 3707.0}
{"price": 0.2336, "timestamp": 1765739487000, "volume": 10417.0}
{"price": 0.2336, "timestamp": 1765739490000, "volume": 2435.0}
{"price": 0.2336, "timestamp": 1765739495000, "volume": 10213.0}
{"price": 0.2336, "timestamp": 1765739498000, "volume": 4057.0}
{"price": 0.2335, "timestamp": 1765739507000, "volume": 81755.0}
{"price": 0.2336, "timestamp": 1765739511000, "volume": 46.0}
{"price": 0.2334, "timestamp": 1765739518000, "volume": 10417.0}
{"price": 0.2335, "timestamp": 1765739521000, "volume": 685.0}
{"price": 0.2337, "timestamp": 1765739529000, "volume": 19913.0}
{"price": 0.2337, "timestamp": 1765739531000, "volume": 16057.0}
{"price": 0.2339, "timestamp": 1765739542000, "volume": 644.0}
{"price": 0.2338, "timestamp": 1765739543000, "volume": 34.0}
{"price": 0.2338, "timestamp": 1765739548000, "volume": 10417.0}
{"price": 0.2339, "timestamp": 1765739549000, "volume": 24.0}
{"price": 0.2339, "timestamp": 1765739551000, "volume": 1282.0}
{"price": 0.234, "timestamp": 1765739557000, "volume": 1816.0}
{"price": 0.234, "timestamp": 1765739558000, "volume": 2837.0}
{"price": 0.2339, "timestamp": 1765739561000, "volume": 2378.0}
{"price": 0.2339, "timestamp": 1765739576000, "volume": 42.0}
{"price": 0.2338, "timestamp": 1765739578000, "volume": 10417.0}
{"price": 0.2339, "timestamp": 1765739579000, "volume": 77.0}
{"price": 0.2338, "timestamp": 1765739592000, "volume": 8807.0}
{"price": 0.2338, "timestamp": 1765739594000, "volume": 427.0}
{"price": 0.2338, "timestamp": 1765739595000, "volume": 10427.0}
{"price": 0.2339, "timestamp": 1765739596000, "volume": 427.0}
{"price": 0.2339, "timestamp": 1765739599000, "volume": 427.0}
{"price": 0.2339, "timestamp": 1765739600000, "volume": 765.0}
{"price": 0.234, "timestamp": 1765739601000, "volume": 427.0}
{"price": 0.234, "timestamp": 1765739602000, "volume": 162.0}
{"price": 0.234, "timestamp": 1765739607000, "volume": 854.0}
{"price": 0.2339, "timestamp": 1765739608000, "volume": 10844.0}
{"price": 0.234, "timestamp": 1765739609000, "volume": 577.0}
{"price": 0.234, "timestamp": 1765739612000, "volume": 427.0}
{"price": 0.2341, "timestamp": 1765739613000, "volume": 1222.0}
{"price": 0.234, "timestamp": 1765739625000, "volume": 793.0}
{"price": 0.234, "timestamp": 1765739627000, "volume": 7097.0}
{"price": 0.234, "timestamp": 1765739633000, "volume": 854.0}
{"price": 0.234, "timestamp": 1765739634000, "volume": 427.0}
{"price": 0.2339, "timestamp": 1765739639000, "volume": 10417.0}
{"price": 0.2339, "timestamp": 1765739640000, "volume": 45.0}
{"price": 0.234, "timestamp": 1765739641000, "volume": 47.0}
{"price": 0.2339, "timestamp": 1765739650000, "volume": 67.0}
{"price": 0.2339, "timestamp": 1765739668000, "volume": 8598.0}
{"price": 0.2338, "timestamp": 1765739669000, "volume": 10417.0}
{"price": 0.2339, "timestamp": 1765739673000, "volume": 213.0}
{"price": 0.234, "timestamp": 1765739674000, "volume": 8190.0}
{"price": 0.2338, "timestamp": 1765739686000, "volume": 25.0}
{"price": 0.2338, "timestamp": 1765739687000, "volume": 8.0}
{"price": 0.2338, "timestamp": 1765739688000, "volume": 126.0}
{"price": 0.2339, "timestamp": 1765739696000, "volume": 855.0}
{"price": 0.2338, "timestamp": 1765739697000, "volume": 1013.0}
{"price": 0.2338, "timestamp": 1765739699000, "volume": 10417.0}
{"price": 0.2338, "timestamp": 1765739701000, "volume": 44494.0}
{"price": 0.2338, "timestamp": 1765739709000, "volume": 3.0}
{"price": 0.2338, "timestamp": 1765739725000, "volume": 42.0}
{"price": 0.2336, "timestamp": 1765739729000, "volume": 10417.0}
{"price": 0.2336, "timestamp": 1765739737000, "volume": 597.0}
{"price": 0.2336, "timestamp": 1765739744000, "volume": 11.0}
{"price": 0.2336, "timestamp": 1765739745000, "volume": 11.0}
{"price": 0.2336, "timestamp": 1765739746000, "volume": 11.0}
{"price": 0.2336, "timestamp": 1765739748000, "volume": 11.0}
{"price": 0.2336, "timestamp": 1765739759000, "volume": 10417.0}
{"price": 0.2337, "timestamp": 1765739761000, "volume": 17727.0}
{"price": 0.2339, "timestamp": 1765739765000, "volume": 887.0}
{"price": 0.2337, "timestamp": 1765739775000, "volume": 14998.0}
{"price": 0.2338, "timestamp": 1765739776000, "volume": 137.0}
{"price": 0.2338, "timestamp": 1765739777000, "volume": 13335.0}
{"price": 0.2337, "timestamp": 1765739785000, "volume": 24827.0}
{"price": 0.2337, "timestamp": 1765739789000, "volume": 24837.0}
{"price": 0.2337, "timestamp": 1765739790000, "volume": 10417.0}
{"price": 0.2337, "timestamp": 1765739793000, "volume": 42.0}
{"price": 0.2337, "timestamp": 1765739797000, "volume": 21810.0}
{"price": 0.2336, "timestamp": 1765739798000, "volume": 24837.0}
{"price": 0.2337, "timestamp": 1765739800000, "volume": 82.0}
{"price": 0.2338, "timestamp": 1765739803000, "volume": 3763.0}
{"price": 0.2337, "timestamp": 1765739807000, "volume": 125.0}
{"price": 0.2336, "timestamp": 1765739809000, "volume": 24837.0}
{"price": 0.2337, "timestamp": 1765739813000, "volume": 1082.0}
{"price": 0.2337, "timestamp": 1765739819000, "volume": 9376.0}
{"price": 0.2336, "timestamp": 1765739820000, "volume": 10417.0}
{"price": 0.2337, "timestamp": 1765739823000, "volume": 200.0}
{"price": 0.2337, "timestamp": 1765739824000, "volume": 1529.0}
{"price": 0.2338, "timestamp": 1765739838000, "volume": 1200.0}
{"price": 0.2338, "timestamp": 1765739846000, "volume": 855.0}
{"price": 0.2336, "timestamp": 1765739850000, "volume": 10417.0}
{"price": 0.2337, "timestamp": 1765739854000, "volume": 2043.0}
{"price": 0.2338, "timestamp": 1765739864000, "volume": 600.0}
{"price": 0.2337, "timestamp": 1765739865000, "volume": 336.0}
{"price": 0.2337, "timestamp": 1765739867000, "volume": 15.0}
{"price": 0.2337, "timestamp": 1765739868000, "volume": 5342.0}
{"price": 0.2337, "timestamp": 1765739870000, "volume": 1074.0}
{"price": 0.2336, "timestamp": 1765739878000, "volume": 5691.0}
{"price": 0.2336, "timestamp": 1765739880000, "volume": 10482.0}
{"price": 0.2336, "timestamp": 1765739885000, "volume": 12591.0}
{"price": 0.2336, "timestamp": 1765739890000, "volume": 3347.0}
{"price": 0.2337, "timestamp": 1765739895000, "volume": 358.0}
{"price": 0.2337, "timestamp": 1765739900000, "volume": 2008.0}
{"price": 0.2337, "timestamp": 1765739903000, "volume": 2050.0}
{"price": 0.2336, "timestamp": 1765739910000, "volume": 10417.0}
{"price": 0.2336, "timestamp": 1765739926000, "volume": 61231.0}
{"price": 0.2336, "timestamp": 1765739927000, "volume": 253.0}
{"price": 0.2335, "timestamp": 1765739928000, "volume": 19840.0}
{"price": 0.2336, "timestamp": 1765739931000, "volume": 2206.0}
{"price": 0.2336, "timestamp": 1765739935000, "volume": 563.0}
{"price": 0.2336, "timestamp": 1765739941000, "volume": 11006.0}
{"price": 0.2336, "timestamp": 1765739942000, "volume": 11.0}
{"price": 0.2336, "timestamp": 1765739946000, "volume": 4000.0}
{"price": 0.2337, "timestamp": 1765739949000, "volume": 27963.0}
{"price": 0.2337, "timestamp": 1765739952000, "volume": 21058.0}
{"price": 0.2337, "timestamp": 1765739961000, "volume": 8747.0}
{"price": 0.2338, "timestamp": 1765739971000, "volume": 15436.0}
{"price": 0.2338, "timestamp": 1765739972000, "volume": 25.0}
{"price": 0.2338, "timestamp": 1765739986000, "volume": 4277.0}
{"price": 0.2338, "timestamp": 1765739988000, "volume": 767.0}
{"price": 0.2338, "timestamp": 1765739989000, "volume": 1852.0}
{"price": 0.2339, "timestamp": 1765739992000, "volume": 14034.0}
{"price": 0.234, "timestamp": 1765739994000, "volume": 862.0}
{"price": 0.2339, "timestamp": 1765739998000, "volume": 49866.0}
{"price": 0.2339, "timestamp": 1765740000000, "volume": 45.0}
{"price": 0.234, "timestamp": 1765740001000, "volume": 15168.0}
{"price": 0.2341, "timestamp": 1765740002000, "volume": 21486.0}
{"price": 0.2342, "timestamp": 1765740014000, "volume": 5001.0}
{"price": 0.2343, "timestamp": 1765740021000, "volume": 1793.0}
{"price": 0.2342, "timestamp": 1765740028000, "volume": 10348.0}
{"price": 0.2343, "timestamp": 1765740029000, "volume": 89.0}
{"price": 0.2341, "timestamp": 1765740031000, "volume": 10417.0}
{"price": 0.2341, "timestamp": 1765740033000, "volume": 8.0}
{"price": 0.2341, "timestamp": 1765740040000, "volume": 9.0}
{"price": 0.2341, "timestamp": 1765740045000, "volume": 30.0}
{"price": 0.2341, "timestamp": 1765740046000, "volume": 12592.0}
{"price": 0.2343, "timestamp": 1765740048000, "volume": 6407.0}
{"price": 0.2342, "timestamp": 1765740054000, "volume": 17238.0}
{"price": 0.2341, "timestamp": 1765740060000, "volume": 572.0}
{"price": 0.234, "timestamp": 1765740062000, "volume": 10417.0}
{"price": 0.2339, "timestamp": 1765740063000, "volume": 2212.0}
{"price": 0.234, "timestamp": 1765740067000, "volume": 84.0}
{"price": 0.234, "timestamp": 1765740068000, "volume": 1235.0}
{"price": 0.234, "timestamp": 1765740071000, "volume": 53.0}
{"price": 0.234, "timestamp": 1765740073000, "volume": 175.0}
{"price": 0.234, "timestamp": 1765740074000, "volume": 1868.0}
{"price": 0.234, "timestamp": 1765740085000, "volume": 10259.0}
{"price": 0.234, "timestamp": 1765740087000, "volume": 2243.0}
{"price": 0.2339, "timestamp": 1765740091000, "volume": 304.0}
{"price": 0.2339, "timestamp": 1765740092000, "volume": 10417.0}
{"price": 0.2339, "timestamp": 1765740109000, "volume": 4369.0}
{"price": 0.234, "timestamp": 1765740118000, "volume": 10212.0}
{"price": 0.2339, "timestamp": 1765740122000, "volume": 12911.0}
{"price": 0.2339, "timestamp": 1765740132000, "volume": 37645.0}
{"price": 0.2339, "timestamp": 1765740134000, "volume": 58.0}
{"price": 0.2339, "timestamp": 1765740140000, "volume": 255.0}
{"price": 0.2338, "timestamp": 1765740152000, "volume": 10417.0}
{"price": 0.2339, "timestamp": 1765740162000, "volume": 4417.0}
{"price": 0.2339, "timestamp": 1765740174000, "volume": 6248.0}
{"price": 0.2339, "timestamp": 1765740178000, "volume": 6719.0}
{"price": 0.2339, "timestamp": 1765740182000, "volume": 10417.0}
{"price": 0.234, "timestamp": 1765740185000, "volume": 241.0}
{"price": 0.234, "timestamp": 1765740186000, "volume": 731.0}
{"price": 0.2339, "timestamp": 1765740190000, "volume": 2015.0}
{"price": 0.234, "timestamp": 1765740192000, "volume": 375.0}
{"price": 0.234, "timestamp": 1765740193000, "volume": 124.0}
{"price": 0.2339, "timestamp": 1765740203000, "volume": 16143.0}
{"price": 0.234, "timestamp": 1765740213000, "volume": 10630.0}
{"price": 0.2341, "timestamp": 1765740228000, "volume": 4269.0}
{"price": 0.2341, "timestamp": 1765740238000, "volume": 42.0}
{"price": 0.234, "timestamp": 1765740241000, "volume": 6224.0}
{"price": 0.2339, "timestamp": 1765740243000, "volume": 10417.0}
{"price": 0.2339, "timestamp": 1765740251000, "volume": 1232.0}
{"price": 0.2339, "timestamp": 1765740273000, "volume": 10417.0}
{"price": 0.2339, "timestamp": 1765740277000, "volume": 410.0}
{"price": 0.2339, "timestamp": 1765740294000, "volume": 4335.0}
{"price": 0.2339, "timestamp": 1765740299000, "volume": 3363.0}
{"price": 0.2338, "timestamp": 1765740303000, "volume": 10417.0}
{"price": 0.2339, "timestamp": 1765740310000, "volume": 1808.0}
{"price": 0.234, "timestamp": 1765740313000, "volume": 25.0}
{"price": 0.234, "timestamp": 1765740321000, "volume": 66.0}
{"price": 0.2341, "timestamp": 1765740325000, "volume": 8531.0}
{"price": 0.2341, "timestamp": 1765740326000, "volume": 20413.0}
{"price": 0.2342, "timestamp": 1765740327000, "volume": 66.0}
{"price": 0.2341, "timestamp": 1765740334000, "volume": 10417.0}
{"price": 0.2342, "timestamp": 1765740337000, "volume": 185.0}
{"price": 0.2341, "timestamp": 1765740338000, "volume": 9593.0}
{"price": 0.2342, "timestamp": 1765740346000, "volume": 17612.0}
{"price": 0.2342, "timestamp": 1765740347000, "volume": 2901.0}
{"price": 0.2342, "timestamp": 1765740355000, "volume": 66.0}
{"price": 0.2341, "timestamp": 1765740360000, "volume": 11108.0}
{"price": 0.2339, "timestamp": 1765740364000, "volume": 10417.0}
{"price": 0.234, "timestamp": 1765740370000, "volume": 7329.0}
{"price": 0.2341, "timestamp": 1765740386000, "volume": 66.0}
{"price": 0.234, "timestamp": 1765740392000, "volume": 596.0}
{"price": 0.234, "timestamp": 1765740393000, "volume": 1659.0}
{"price": 0.234, "timestamp": 1765740394000, "volume": 10417.0}
{"price": 0.2341, "timestamp": 1765740403000, "volume": 20514.0}
{"price": 0.2341, "timestamp": 1765740415000, "volume": 66.0}
{"price": 0.2342, "timestamp": 1765740420000, "volume": 1706.0}
{"price": 0.2342, "timestamp": 1765740421000, "volume": 70.0}
{"price": 0.2341, "timestamp": 1765740424000, "volume": 10417.0}
{"price": 0.2342, "timestamp": 1765740432000, "volume": 120.0}
{"price": 0.2342, "timestamp": 1765740433000, "volume": 5125.0}
{"price": 0.2344, "timestamp": 1765740437000, "volume": 79078.0}
{"price": 0.2343, "timestamp": 1765740440000, "volume": 32543.0}
{"price": 0.2345, "timestamp": 1765740442000, "volume": 997919.0}
{"price": 0.2345, "timestamp": 1765740443000, "volume": 4047.0}
{"price": 0.2344, "timestamp": 1765740450000, "volume": 22811.0}
{"price": 0.2343, "timestamp": 1765740454000, "volume": 10417.0}
{"price": 0.2344, "timestamp": 1765740464000, "volume": 42.0}
{"price": 0.2344, "timestamp": 1765740466000, "volume": 10343.0}
{"price": 0.2345, "timestamp": 1765740467000, "volume": 639.0}
{"price": 0.2345, "timestamp": 1765740475000, "volume": 8528.0}
{"price": 0.2344, "timestamp": 1765740481000, "volume": 2367.0}
{"price": 0.2342, "timestamp": 1765740484000, "volume": 35926.0}
{"price": 0.2341, "timestamp": 1765740485000, "volume": 10417.0}
{"price": 0.2342, "timestamp": 1765740490000, "volume": 9649.0}
{"price": 0.2343, "timestamp": 1765740511000, "volume": 46803.0}
{"price": 0.2342, "timestamp": 1765740515000, "volume": 10417.0}
{"price": 0.2342, "timestamp": 1765740519000, "volume": 21863.0}
{"price": 0.2342, "timestamp": 1765740521000, "volume": 1689.0}
{"price": 0.2342, "timestamp": 1765740525000, "volume": 85560.0}
{"price": 0.2342, "timestamp": 1765740536000, "volume": 4445.0}
{"price": 0.2341, "timestamp": 1765740545000, "volume": 10417.0}
{"price": 0.2342, "timestamp": 1765740555000, "volume": 32.0}
{"price": 0.2342, "timestamp": 1765740559000, "volume": 3019.0}
{"price": 0.2343, "timestamp": 1765740568000, "volume": 34610.0}
{"price": 0.2343, "timestamp": 1765740574000, "volume": 112.0}
{"price": 0.2342, "timestamp": 1765740575000, "volume": 10417.0}
{"price": 0.2342, "timestamp": 1765740588000, "volume": 2531.0}
{"price": 0.234, "timestamp": 1765740606000, "volume": 10417.0}
{"price": 0.2341, "timestamp": 1765740607000, "volume": 365.0}
{"price": 0.2341, "timestamp": 1765740609000, "volume": 355.0}
{"price": 0.2341, "timestamp": 1765740612000, "volume": 797.0}
{"price": 0.2342, "timestamp": 1765740613000, "volume": 2243.0}
{"price": 0.2342, "timestamp": 1765740636000, "volume": 10417.0}
{"price": 0.2343, "timestamp": 1765740649000, "volume": 4887.0}
{"price": 0.2343, "timestamp": 1765740660000, "volume": 49.0}
{"price": 0.2343, "timestamp": 1765740661000, "volume": 2983.0}
{"price": 0.2342, "timestamp": 1765740662000, "volume": 5532.0}
{"price": 0.2341, "timestamp": 1765740665000, "volume": 6703.0}
{"price": 0.234, "timestamp": 1765740666000, "volume": 21589.0}
{"price": 0.234, "timestamp": 1765740669000, "volume": 4273.0}
{"price": 0.234, "timestamp": 1765740675000, "volume": 2924.0}
{"price": 0.2341, "timestamp": 1765740680000, "volume": 4273.0}
{"price": 0.234, "timestamp": 1765740683000, "volume": 358.0}
{"price": 0.234, "timestamp": 1765740689000, "volume": 2271.0}
{"price": 0.234, "timestamp": 1765740695000, "volume": 4273.0}
{"price": 0.2339, "timestamp": 1765740696000, "volume": 10417.0}
{"price": 0.2338, "timestamp": 1765740702000, "volume": 4275.0}
{"price": 0.234, "timestamp": 1765740709000, "volume": 4277.0}
{"price": 0.2339, "timestamp": 1765740711000, "volume": 4273.0}
{"price": 0.234, "timestamp": 1765740712000, "volume": 667.0}
{"price": 0.234, "timestamp": 1765740713000, "volume": 500.0}
{"price": 0.2338, "timestamp": 1765740726000, "volume": 10417.0}
{"price": 0.2339, "timestamp": 1765740732000, "volume": 5647.0}
{"price": 0.234, "timestamp": 1765740746000, "volume": 1891.0}
{"price": 0.2341, "timestamp": 1765740748000, "volume": 682.0}
{"price": 0.234, "timestamp": 1765740757000, "volume": 10417.0}
{"price": 0.2341, "timestamp": 1765740759000, "volume": 847.0}
{"price": 0.2342, "timestamp": 1765740780000, "volume": 43.0}
{"price": 0.2341, "timestamp": 1765740787000, "volume": 10417.0}
{"price": 0.2341, "timestamp": 1765740794000, "volume": 9085.0}
{"price": 0.2341, "timestamp": 1765740797000, "volume": 167.0}
{"price": 0.234, "timestamp": 1765740817000, "volume": 10417.0}
{"price": 0.2342, "timestamp": 1765740818000, "volume": 924.0}
{"price": 0.2342, "timestamp": 1765740826000, "volume": 9879.0}
{"price": 0.2342, "timestamp": 1765740839000, "volume": 126.0}
{"price": 0.2341, "timestamp": 1765740847000, "volume": 10417.0}
{"price": 0.2341, "timestamp": 1765740850000, "volume": 9285.0}
{"price": 0.2343, "timestamp": 1765740852000, "volume": 3237.0}
{"price": 0.2343, "timestamp": 1765740873000, "volume": 531.0}
{"price": 0.2343, "timestamp": 1765740876000, "volume": 1000.0}
{"price": 0.2342, "timestamp": 1765740878000, "volume": 10417.0}
{"price": 0.2343, "timestamp": 1765740882000, "volume": 45.0}
{"price": 0.2343, "timestamp": 1765740890000, "volume": 823.0}
{"price": 0.2343, "timestamp": 1765740897000, "volume": 2696.0}
{"price": 0.2343, "timestamp": 1765740900000, "volume": 22.0}
{"price": 0.2342, "timestamp": 1765740904000, "volume": 1820.0}
{"price": 0.2341, "timestamp": 1765740908000, "volume": 10417.0}
{"price": 0.2342, "timestamp": 1765740910000, "volume": 62.0}
{"price": 0.2341, "timestamp": 1765740938000, "volume": 38476.0}
{"price": 0.2341, "timestamp": 1765740939000, "volume": 4395.0}
{"price": 0.234, "timestamp": 1765740940000, "volume": 134.0}
{"price": 0.234, "timestamp": 1765740945000, "volume": 645.0}
{"price": 0.234, "timestamp": 1765740946000, "volume": 21.0}
{"price": 0.234, "timestamp": 1765740952000, "volume": 4453.0}
{"price": 0.234, "timestamp": 1765740968000, "volume": 10417.0}
{"price": 0.2341, "timestamp": 1765740976000, "volume": 5016.0}
{"price": 0.2341, "timestamp": 1765740980000, "volume": 1762.0}
{"price": 0.2341, "timestamp": 1765740990000, "volume": 3259.0}
{"price": 0.234, "timestamp": 1765740991000, "volume": 563.0}
{"price": 0.234, "timestamp": 1765740994000, "volume": 15783.0}
{"price": 0.2339, "timestamp": 1765740998000, "volume": 10417.0}
{"price": 0.2339, "timestamp": 1765741002000, "volume": 1974.0}
{"price": 0.2339, "timestamp": 1765741021000, "volume": 76.0}
{"price": 0.2339, "timestamp": 1765741023000, "volume": 42.0}
{"price": 0.2339, "timestamp": 1765741026000, "volume": 10549.0}
{"price": 0.2338, "timestamp": 1765741029000, "volume": 10417.0}
{"price": 0.2338, "timestamp": 1765741037000, "volume": 2696.0}
{"price": 0.2338, "timestamp": 1765741044000, "volume": 1583.0}
{"price": 0.2337, "timestamp": 1765741054000, "volume": 1195.0}
{"price": 0.2336, "timestamp": 1765741059000, "volume": 10417.0}
{"price": 0.2336, "timestamp": 1765741062000, "volume": 119.0}
{"price": 0.2337, "timestamp": 1765741065000, "volume": 22.0}
{"price": 0.2337, "timestamp": 1765741080000, "volume": 44.0}
{"price": 0.2336, "timestamp": 1765741081000, "volume": 3422.0}
{"price": 0.2334, "timestamp": 1765741089000, "volume": 14917.0}
{"price": 0.2335, "timestamp": 1765741093000, "volume": 1679.0}
{"price": 0.2336, "timestamp": 1765741095000, "volume": 4280.0}
{"price": 0.2336, "timestamp": 1765741104000, "volume": 13945.0}
{"price": 0.2337, "timestamp": 1765741105000, "volume": 22.0}
{"price": 0.2337, "timestamp": 1765741114000, "volume": 25.0}
{"price": 0.2336, "timestamp": 1765741115000, "volume": 3216.0}
{"price": 0.2336, "timestamp": 1765741119000, "volume": 10417.0}
{"price": 0.2336, "timestamp": 1765741121000, "volume": 2500.0}
{"price": 0.2337, "timestamp": 1765741141000, "volume": 50.0}
{"price": 0.2336, "timestamp": 1765741150000, "volume": 14091.0}
{"price": 0.2337, "timestamp": 1765741160000, "volume": 4126.0}
{"price": 0.2337, "timestamp": 1765741164000, "volume": 2956.0}
{"price": 0.2337, "timestamp": 1765741168000, "volume": 2956.0}
{"price": 0.2336, "timestamp": 1765741179000, "volume": 5367.0}
{"price": 0.2336, "timestamp": 1765741180000, "volume": 10417.0}
{"price": 0.2336, "timestamp": 1765741182000, "volume": 8979.0}
{"price": 0.2336, "timestamp": 1765741185000, "volume": 6252.0}
{"price": 0.2336, "timestamp": 1765741187000, "volume": 202.0}
{"price": 0.2336, "timestamp": 1765741194000, "volume": 25.0}
{"price": 0.2337, "timestamp": 1765741199000, "volume": 100.0}
{"price": 0.2336, "timestamp": 1765741205000, "volume": 20.0}
{"price": 0.2337, "timestamp": 1765741207000, "volume": 2140.0}
{"price": 0.2337, "timestamp": 1765741210000, "volume": 25312.0}
{"price": 0.2336, "timestamp": 1765741214000, "volume": 85.0}
{"price": 0.2336, "timestamp": 1765741220000, "volume": 100.0}
{"price": 0.2336, "timestamp": 1765741224000, "volume": 60674.0}
{"price": 0.2336, "timestamp": 1765741231000, "volume": 24.0}
{"price": 0.2335, "timestamp": 1765741233000, "volume": 1205.0}
{"price": 0.2334, "timestamp": 1765741234000, "volume": 8727.0}
{"price": 0.2333, "timestamp": 1765741237000, "volume": 6539.0}
{"price": 0.2333, "timestamp": 1765741238000, "volume": 2438.0}
{"price": 0.2333, "timestamp": 1765741239000, "volume": 4596.0}
{"price": 0.2333, "timestamp": 1765741240000, "volume": 10417.0}
{"price": 0.2333, "timestamp": 1765741244000, "volume": 33258.0}
{"price": 0.2333, "timestamp": 1765741245000, "volume": 25.0}
{"price": 0.2332, "timestamp": 1765741249000, "volume": 25.0}
{"price": 0.2333, "timestamp": 1765741251000, "volume": 428.0}
{"price": 0.2332, "timestamp": 1765741260000, "volume": 1826.0}
{"price": 0.2331, "timestamp": 1765741263000, "volume": 857.0}
{"price": 0.2332, "timestamp": 1765741265000, "volume": 39758.0}
{"price": 0.2332, "timestamp": 1765741267000, "volume": 49529.0}
{"price": 0.2332, "timestamp": 1765741268000, "volume": 6000.0}
{"price": 0.2334, "timestamp": 1765741269000, "volume": 3089.0}
{"price": 0.2332, "timestamp": 1765741270000, "volume": 57568.0}
{"price": 0.2332, "timestamp": 1765741271000, "volume": 52029.0}
{"price": 0.2333, "timestamp": 1765741273000, "volume": 10720.0}
{"price": 0.2333, "timestamp": 1765741295000, "volume": 128.0}
{"price": 0.2332, "timestamp": 1765741301000, "volume": 10417.0}
{"price": 0.2332, "timestamp": 1765741309000, "volume": 65.0}
{"price": 0.2333, "timestamp": 1765741322000, "volume": 2763.0}
{"price": 0.2332, "timestamp": 1765741331000, "volume": 10417.0}
{"price": 0.2333, "timestamp": 1765741343000, "volume": 283.0}
{"price": 0.2333, "timestamp": 1765741350000, "volume": 782.0}
{"price": 0.2333, "timestamp": 1765741353000, "volume": 60.0}
{"price": 0.2333, "timestamp": 1765741359000, "volume": 29.0}
{"price": 0.2334, "timestamp": 1765741360000, "volume": 3374.0}
{"price": 0.2333, "timestamp": 1765741361000, "volume": 10417.0}
{"price": 0.2335, "timestamp": 1765741374000, "volume": 3168.0}
{"price": 0.2334, "timestamp": 1765741377000, "volume": 4471.0}
{"price": 0.2334, "timestamp": 1765741378000, "volume": 37072.0}
{"price": 0.2335, "timestamp": 1765741381000, "volume": 463.0}
{"price": 0.2334, "timestamp": 1765741386000, "volume": 148.0}
{"price": 0.2335, "timestamp": 1765741390000, "volume": 179.0}
{"price": 0.2334, "timestamp": 1765741391000, "volume": 24299.0}
{"price": 0.2335, "timestamp": 1765741393000, "volume": 14977.0}
{"price": 0.2336, "timestamp": 1765741395000, "volume": 22.0}
{"price": 0.2336, "timestamp": 1765741398000, "volume": 775.0}
{"price": 0.2337, "timestamp": 1765741402000, "volume": 5112.0}
{"price": 0.2338, "timestamp": 1765741403000, "volume": 427.0}
{"price": 0.2338, "timestamp": 1765741405000, "volume": 427.0}
{"price": 0.2338, "timestamp": 1765741407000, "volume": 427.0}
{"price": 0.2337, "timestamp": 1765741410000, "volume": 7484.0}
{"price": 0.2337, "timestamp": 1765741419000, "volume": 7217.0}
{"price": 0.2336, "timestamp": 1765741422000, "volume": 10417.0}
{"price": 0.2337, "timestamp": 1765741425000, "volume": 10702.0}
{"price": 0.2337, "timestamp": 1765741428000, "volume": 500.0}
{"price": 0.2337, "timestamp": 1765741429000, "volume": 1000.0}
{"price": 0.2337, "timestamp": 1765741435000, "volume": 850.0}
{"price": 0.2337, "timestamp": 1765741438000, "volume": 2567.0}
{"price": 0.2337, "timestamp": 1765741440000, "volume": 5890.0}
{"price": 0.2336, "timestamp": 1765741442000, "volume": 73756.0}
{"price": 0.2336, "timestamp": 1765741445000, "volume": 5370.0}
{"price": 0.2336, "timestamp": 1765741449000, "volume": 42.0}
{"price": 0.2336, "timestamp": 1765741450000, "volume": 547.0}
{"price": 0.2335, "timestamp": 1765741452000, "volume": 10417.0}
{"price": 0.2335, "timestamp": 1765741458000, "volume": 11.0}
{"price": 0.2335, "timestamp": 1765741459000, "volume": 11.0}
{"price": 0.2336, "timestamp": 1765741460000, "volume": 181.0}
{"price": 0.2335, "timestamp": 1765741461000, "volume": 11.0}
{"price": 0.2336, "timestamp": 1765741471000, "volume": 2194.0}
{"price": 0.2335, "timestamp": 1765741482000, "volume": 10417.0}
{"price": 0.2335, "timestamp": 1765741495000, "volume": 506.0}
{"price": 0.2336, "timestamp": 1765741501000, "volume": 48.0}
{"price": 0.2335, "timestamp": 1765741505000, "volume": 358.0}
{"price": 0.2335, "timestamp": 1765741512000, "volume": 10481.0}
{"price": 0.2336, "timestamp": 1765741514000, "volume": 641.0}
{"price": 0.2336, "timestamp": 1765741518000, "volume": 100.0}
{"price": 0.2336, "timestamp": 1765741527000, "volume": 218.0}
{"price": 0.2335, "timestamp": 1765741542000, "volume": 10417.0}
{"price": 0.2337, "timestamp": 1765741545000, "volume": 88040.0}
{"price": 0.2336, "timestamp": 1765741550000, "volume": 2350.0}
{"price": 0.2334, "timestamp": 1765741552000, "volume": 202724.0}
{"price": 0.2334, "timestamp": 1765741553000, "volume": 57979.0}
{"price": 0.2334, "timestamp": 1765741573000, "volume": 10417.0}
{"price": 0.2334, "timestamp": 1765741580000, "volume": 269.0}
{"price": 0.2335, "timestamp": 1765741582000, "volume": 35.0}
{"price": 0.2335, "timestamp": 1765741586000, "volume": 171.0}
{"price": 0.2335, "timestamp": 1765741587000, "volume": 4372.0}
{"price": 0.2336, "timestamp": 1765741598000, "volume": 2141.0}
{"price": 0.2336, "timestamp": 1765741601000, "volume": 1688.0}
{"price": 0.2336, "timestamp": 1765741603000, "volume": 10417.0}
{"price": 0.2336, "timestamp": 1765741607000, "volume": 128.0}
{"price": 0.2336, "timestamp": 1765741621000, "volume": 64.0}
{"price": 0.2335, "timestamp": 1765741623000, "volume": 2980.0}
{"price": 0.2336, "timestamp": 1765741630000, "volume": 5007.0}
{"price": 0.2335, "timestamp": 1765741633000, "volume": 10417.0}
{"price": 0.2335, "timestamp": 1765741640000, "volume": 31472.0}
{"price": 0.2336, "timestamp": 1765741647000, "volume": 37755.0}
{"price": 0.2336, "timestamp": 1765741653000, "volume": 1000.0}
{"price": 0.2336, "timestamp": 1765741662000, "volume": 21.0}
{"price": 0.2335, "timestamp": 1765741663000, "volume": 10417.0}
{"price": 0.2335, "timestamp": 1765741665000, "volume": 2007.0}
{"price": 0.2335, "timestamp": 1765741680000, "volume": 66.0}
{"price": 0.2334, "timestamp": 1765741694000, "volume": 10417.0}
{"price": 0.2335, "timestamp": 1765741711000, "volume": 1612.0}
{"price": 0.2336, "timestamp": 1765741714000, "volume": 10585.0}
{"price": 0.2337, "timestamp": 1765741715000, "volume": 2240.0}
{"price": 0.2337, "timestamp": 1765741717000, "volume": 2430.0}
{"price": 0.2337, "timestamp": 1765741723000, "volume": 473.0}
{"price": 0.2336, "timestamp": 1765741724000, "volume": 10417.0}
{"price": 0.2337, "timestamp": 1765741730000, "volume": 256.0}
{"price": 0.2337, "timestamp": 1765741733000, "volume": 96.0}
{"price": 0.2337, "timestamp": 1765741741000, "volume": 118.0}
{"price": 0.2337, "timestamp": 1765741742000, "volume": 100.0}
{"price": 0.2336, "timestamp": 1765741744000, "volume": 929.0}
{"price": 0.2336, "timestamp": 1765741745000, "volume": 2139.0}
{"price": 0.2335, "timestamp": 1765741754000, "volume": 10417.0}
{"price": 0.2336, "timestamp": 1765741758000, "volume": 2676.0}
{"price": 0.2335, "timestamp": 1765741772000, "volume": 2930.0}
{"price": 0.2335, "timestamp": 1765741780000, "volume": 98.0}
{"price": 0.2334, "timestamp": 1765741784000, "volume": 10417.0}
{"price": 0.2335, "timestamp": 1765741801000, "volume": 114.0}
{"price": 0.2335, "timestamp": 1765741808000, "volume": 100.0}
{"price": 0.2335, "timestamp": 1765741810000, "volume": 100.0}
{"price": 0.2335, "timestamp": 1765741812000, "volume": 100.0}
{"price": 0.2334, "timestamp": 1765741814000, "volume": 10517.0}
{"price": 0.2335, "timestamp": 1765741818000, "volume": 1285.0}
{"price": 0.2335, "timestamp": 1765741832000, "volume": 191.0}
{"price": 0.2335, "timestamp": 1765741842000, "volume": 428.0}
{"price": 0.2335, "timestamp": 1765741843000, "volume": 5482.0}
{"price": 0.2334, "timestamp": 1765741845000, "volume": 10417.0}
{"price": 0.2334, "timestamp": 1765741850000, "volume": 33531.0}
{"price": 0.2334, "timestamp": 1765741851000, "volume": 13189.0}
{"price": 0.2334, "timestamp": 1765741852000, "volume": 455.0}
{"price": 0.2334, "timestamp": 1765741860000, "volume": 11.0}
{"price": 0.2334, "timestamp": 1765741861000, "volume": 115.0}
{"price": 0.2333, "timestamp": 1765741871000, "volume": 366.0}
{"price": 0.2333, "timestamp": 1765741872000, "volume": 214.0}
{"price": 0.2333, "timestamp": 1765741875000, "volume": 185092.0}
{"price": 0.2332, "timestamp": 1765741879000, "volume": 16529.0}
{"price": 0.2332, "timestamp": 1765741884000, "volume": 503.0}
{"price": 0.2331, "timestamp": 1765741889000, "volume": 121630.0}
{"price": 0.2332, "timestamp": 1765741895000, "volume": 6559.0}
{"price": 0.2331, "timestamp": 1765741896000, "volume": 255.0}
{"price": 0.2332, "timestamp": 1765741897000, "volume": 12657.0}
{"price": 0.2334, "timestamp": 1765741904000, "volume": 2484.0}
{"price": 0.2332, "timestamp": 1765741905000, "volume": 10417.0}
{"price": 0.2333, "timestamp": 1765741907000, "volume": 7758.0}
{"price": 0.2333, "timestamp": 1765741908000, "volume": 214.0}
{"price": 0.2334, "timestamp": 1765741910000, "volume": 395.0}
{"price": 0.2336, "timestamp": 1765741913000, "volume": 8207.0}
{"price": 0.2335, "timestamp": 1765741914000, "volume": 428.0}
{"price": 0.2335, "timestamp": 1765741916000, "volume": 4434.0}
{"price": 0.2335, "timestamp": 1765741918000, "volume": 317.0}
{"price": 0.2336, "timestamp": 1765741919000, "volume": 2141.0}
{"price": 0.2335, "timestamp": 1765741920000, "volume": 4282.0}
{"price": 0.2337, "timestamp": 1765741921000, "volume": 7784.0}
{"price": 0.2337, "timestamp": 1765741924000, "volume": 427.0}
{"price": 0.2337, "timestamp": 1765741928000, "volume": 361.0}
{"price": 0.2337, "timestamp": 1765741929000, "volume": 2454.0}
{"price": 0.2336, "timestamp": 1765741935000, "volume": 10417.0}
{"price": 0.2336, "timestamp": 1765741949000, "volume": 6292.0}
{"price": 0.2337, "timestamp": 1765741951000, "volume": 37614.0}
{"price": 0.2337, "timestamp": 1765741954000, "volume": 410.0}
{"price": 0.2337, "timestamp": 1765741956000, "volume": 855.0}
{"price": 0.2336, "timestamp": 1765741965000, "volume": 10417.0}
{"price": 0.2337, "timestamp": 1765741981000, "volume": 126.0}
{"price": 0.2338, "timestamp": 1765741985000, "volume": 2808.0}
{"price": 0.2338, "timestamp": 1765741987000, "volume": 3209.0}
{"price": 0.2336, "timestamp": 1765741996000, "volume": 10417.0}
{"price": 0.2336, "timestamp": 1765742001000, "volume": 25000.0}
{"price": 0.2337, "timestamp": 1765742024000, "volume": 85.0}
{"price": 0.2336, "timestamp": 1765742026000, "volume": 10569.0}
{"price": 0.2337, "timestamp": 1765742032000, "volume": 572.0}
{"price": 0.2337, "timestamp": 1765742034000, "volume": 349.0}
{"price": 0.2337, "timestamp": 1765742035000, "volume": 16808.0}
{"price": 0.2338, "timestamp": 1765742041000, "volume": 87.0}
{"price": 0.2338, "timestamp": 1765742047000, "volume": 10255.0}
{"price": 0.2337, "timestamp": 1765742048000, "volume": 8.0}
{"price": 0.2338, "timestamp": 1765742052000, "volume": 500.0}
{"price": 0.2337, "timestamp": 1765742053000, "volume": 2949.0}
{"price": 0.2337, "timestamp": 1765742054000, "volume": 509.0}
{"price": 0.2335, "timestamp": 1765742056000, "volume": 10941.0}
{"price": 0.2336, "timestamp": 1765742057000, "volume": 2120.0}
{"price": 0.2335, "timestamp": 1765742060000, "volume": 30.0}
{"price": 0.2335, "timestamp": 1765742077000, "volume": 750.0}
{"price": 0.2335, "timestamp": 1765742086000, "volume": 10417.0}
{"price": 0.2336, "timestamp": 1765742101000, "volume": 137.0}
{"price": 0.2336, "timestamp": 1765742102000, "volume": 691.0}
{"price": 0.2336, "timestamp": 1765742107000, "volume": 24.0}
{"price": 0.2335, "timestamp": 1765742117000, "volume": 10417.0}
{"price": 0.2335, "timestamp": 1765742137000, "volume": 24.0}
{"price": 0.2336, "timestamp": 1765742139000, "volume": 1000.0}
{"price": 0.2336, "timestamp": 1765742141000, "volume": 1000.0}
{"price": 0.2335, "timestamp": 1765742143000, "volume": 500.0}
{"price": 0.2335, "timestamp": 1765742147000, "volume": 10417.0}
{"price": 0.2336, "timestamp": 1765742161000, "volume": 162.0}
{"price": 0.2336, "timestamp": 1765742162000, "volume": 451.0}
{"price": 0.2335, "timestamp": 1765742164000, "volume": 25000.0}
{"price": 0.2336, "timestamp": 1765742171000, "volume": 100.0}
{"price": 0.2336, "timestamp": 1765742177000, "volume": 17884.0}
{"price": 0.2336, "timestamp": 1765742179000, "volume": 500.0}
{"price": 0.2337, "timestamp": 1765742192000, "volume": 726.0}
{"price": 0.2336, "timestamp": 1765742207000, "volume": 12556.0}
{"price": 0.2337, "timestamp": 1765742220000, "volume": 114.0}
{"price": 0.2338, "timestamp": 1765742221000, "volume": 105.0}
{"price": 0.2337, "timestamp": 1765742222000, "volume": 576.0}
{"price": 0.2337, "timestamp": 1765742224000, "volume": 694.0}
{"price": 0.2337, "timestamp": 1765742228000, "volume": 10538.0}
{"price": 0.2338, "timestamp": 1765742233000, "volume": 387.0}
{"price": 0.2337, "timestamp": 1765742237000, "volume": 10417.0}
{"price": 0.2338, "timestamp": 1765742244000, "volume": 10704.0}
{"price": 0.2339, "timestamp": 1765742246000, "volume": 1017.0}
{"price": 0.2338, "timestamp": 1765742248000, "volume": 25.0}
{"price": 0.2338, "timestamp": 1765742250000, "volume": 51.0}
{"price": 0.2337, "timestamp": 1765742259000, "volume": 52051.0}
{"price": 0.2336, "timestamp": 1765742262000, "volume": 7217.0}
{"price": 0.2336, "timestamp": 1765742268000, "volume": 10417.0}
{"price": 0.2336, "timestamp": 1765742272000, "volume": 6183.0}
{"price": 0.2336, "timestamp": 1765742281000, "volume": 89.0}
{"price": 0.2335, "timestamp": 1765742298000, "volume": 10417.0}
{"price": 0.2336, "timestamp": 1765742311000, "volume": 4282.0}
{"price": 0.2336, "timestamp": 1765742319000, "volume": 169.0}
{"price": 0.2335, "timestamp": 1765742321000, "volume": 4280.0}
{"price": 0.2335, "timestamp": 1765742328000, "volume": 14699.0}
{"price": 0.2335, "timestamp": 1765742332000, "volume": 523.0}
{"price": 0.2335, "timestamp": 1765742334000, "volume": 470.0}
{"price": 0.2336, "timestamp": 1765742340000, "volume": 35.0}
{"price": 0.2336, "timestamp": 1765742341000, "volume": 99.0}
{"price": 0.2336, "timestamp": 1765742342000, "volume": 36893.0}
{"price": 0.2337, "timestamp": 1765742343000, "volume": 117.0}
{"price": 0.2338, "timestamp": 1765742347000, "volume": 7245.0}
{"price": 0.2337, "timestamp": 1765742349000, "volume": 410.0}
{"price": 0.2337, "timestamp": 1765742351000, "volume": 1328.0}
{"price": 0.2337, "timestamp": 1765742358000, "volume": 10417.0}
{"price": 0.2337, "timestamp": 1765742359000, "volume": 98.0}
{"price": 0.2338, "timestamp": 1765742361000, "volume": 12553.0}
{"price": 0.2338, "timestamp": 1765742363000, "volume": 1114.0}
{"price": 0.2337, "timestamp": 1765742365000, "volume": 428.0}
{"price": 0.2338, "timestamp": 1765742367000, "volume": 35619.0}
{"price": 0.2339, "timestamp": 1765742370000, "volume": 82.0}
{"price": 0.2339, "timestamp": 1765742371000, "volume": 537.0}
{"price": 0.2338, "timestamp": 1765742373000, "volume": 398.0}
{"price": 0.2337, "timestamp": 1765742385000, "volume": 291.0}
{"price": 0.2337, "timestamp": 1765742389000, "volume": 10416.0}
{"price": 0.2337, "timestamp": 1765742392000, "volume": 218.0}
{"price": 0.2337, "timestamp": 1765742393000, "volume": 31265.0}
{"price": 0.2337, "timestamp": 1765742397000, "volume": 1614.0}
{"price": 0.2336, "timestamp": 1765742401000, "volume": 4579.0}
{"price": 0.2337, "timestamp": 1765742404000, "volume": 77.0}
{"price": 0.2338, "timestamp": 1765742407000, "volume": 129.0}
{"price": 0.2338, "timestamp": 1765742412000, "volume": 131.0}
{"price": 0.2338, "timestamp": 1765742414000, "volume": 500.0}
{"price": 0.2339, "timestamp": 1765742417000, "volume": 347.0}
{"price": 0.2339, "timestamp": 1765742418000, "volume": 584.0}
{"price": 0.2338, "timestamp": 1765742419000, "volume": 10797.0}
{"price": 0.2339, "timestamp": 1765742421000, "volume": 2497.0}
{"price": 0.2339, "timestamp": 1765742424000, "volume": 9995.0}
{"price": 0.2339, "timestamp": 1765742428000, "volume": 473.0}
{"price": 0.2339, "timestamp": 1765742429000, "volume": 216.0}
{"price": 0.2339, "timestamp": 1765742430000, "volume": 50.0}
{"price": 0.2339, "timestamp": 1765742431000, "volume": 25.0}
{"price": 0.2339, "timestamp": 1765742432000, "volume": 2187.0}
{"price": 0.2339, "timestamp": 1765742433000, "volume": 50.0}
{"price": 0.2339, "timestamp": 1765742434000, "volume": 25.0}
{"price": 0.2339, "timestamp": 1765742435000, "volume": 25.0}
{"price": 0.2339, "timestamp": 1765742436000, "volume": 50.0}
{"price": 0.2339, "timestamp": 1765742441000, "volume": 2466.0}
{"price": 0.2338, "timestamp": 1765742449000, "volume": 10416.0}
{"price": 0.2338, "timestamp": 1765742452000, "volume": 29.0}
{"price": 0.2339, "timestamp": 1765742461000, "volume": 70.0}
{"price": 0.2339, "timestamp": 1765742467000, "volume": 1867.0}
{"price": 0.2338, "timestamp": 1765742474000, "volume": 1780.0}
{"price": 0.2338, "timestamp": 1765742478000, "volume": 293.0}
{"price": 0.2338, "timestamp": 1765742479000, "volume": 10416.0}
{"price": 0.2338, "timestamp": 1765742480000, "volume": 4099.0}
{"price": 0.2339, "timestamp": 1765742484000, "volume": 889.0}
{"price": 0.2338, "timestamp": 1765742490000, "volume": 614.0}
{"price": 0.2339, "timestamp": 1765742491000, "volume": 840.0}
{"price": 0.2338, "timestamp": 1765742492000, "volume": 2104.0}
{"price": 0.2338, "timestamp": 1765742493000, "volume": 855.0}
{"price": 0.2337, "timestamp": 1765742504000, "volume": 27.0}
{"price": 0.2338, "timestamp": 1765742507000, "volume": 26266.0}
{"price": 0.2337, "timestamp": 1765742509000, "volume": 10960.0}
{"price": 0.2338, "timestamp": 1765742514000, "volume": 1591.0}
{"price": 0.2338, "timestamp": 1765742521000, "volume": 808.0}
{"price": 0.2338, "timestamp": 1765742533000, "volume": 1206.0}
{"price": 0.2339, "timestamp": 1765742534000, "volume": 6555.0}
{"price": 0.234, "timestamp": 1765742536000, "volume": 10381.0}
{"price": 0.2339, "timestamp": 1765742537000, "volume": 2025.0}
{"price": 0.2338, "timestamp": 1765742540000, "volume": 10416.0}
{"price": 0.2339, "timestamp": 1765742558000, "volume": 152089.0}
{"price": 0.2339, "timestamp": 1765742560000, "volume": 2137.0}
{"price": 0.2339, "timestamp": 1765742565000, "volume": 85.0}
{"price": 0.2339, "timestamp": 1765742569000, "volume": 92.0}
{"price": 0.2339, "timestamp": 1765742570000, "volume": 28833.0}
{"price": 0.2339, "timestamp": 1765742579000, "volume": 9509.0}
{"price": 0.2339, "timestamp": 1765742580000, "volume": 57.0}
{"price": 0.2339, "timestamp": 1765742581000, "volume": 48.0}
{"price": 0.2338, "timestamp": 1765742600000, "volume": 10416.0}
{"price": 0.2339, "timestamp": 1765742603000, "volume": 171.0}
{"price": 0.2339, "timestamp": 1765742608000, "volume": 4234.0}
{"price": 0.234, "timestamp": 1765742609000, "volume": 144.0}
{"price": 0.234, "timestamp": 1765742610000, "volume": 6186.0}
{"price": 0.234, "timestamp": 1765742625000, "volume": 2596.0}
{"price": 0.234, "timestamp": 1765742630000, "volume": 10416.0}
{"price": 0.234, "timestamp": 1765742634000, "volume": 10705.0}
{"price": 0.2341, "timestamp": 1765742636000, "volume": 1342.0}
{"price": 0.2341, "timestamp": 1765742637000, "volume": 2167.0}
{"price": 0.2341, "timestamp": 1765742638000, "volume": 25.0}
{"price": 0.2341, "timestamp": 1765742639000, "volume": 25.0}
{"price": 0.2341, "timestamp": 1765742640000, "volume": 50.0}
{"price": 0.234, "timestamp": 1765742641000, "volume": 2706.0}
{"price": 0.234, "timestamp": 1765742642000, "volume": 16638.0}
{"price": 0.234, "timestamp": 1765742644000, "volume": 1499.0}
{"price": 0.2341, "timestamp": 1765742646000, "volume": 25.0}
{"price": 0.2341, "timestamp": 1765742647000, "volume": 25.0}
{"price": 0.2341, "timestamp": 1765742648000, "volume": 25.0}
{"price": 0.2341, "timestamp": 1765742649000, "volume": 5818.0}
{"price": 0.2341, "timestamp": 1765742656000, "volume": 361.0}
{"price": 0.234, "timestamp": 1765742657000, "volume": 36686.0}
{"price": 0.2337, "timestamp": 1765742658000, "volume": 102794.0}
{"price": 0.2337, "timestamp": 1765742659000, "volume": 42447.0}
{"price": 0.2336, "timestamp": 1765742661000, "volume": 10416.0}
{"price": 0.2337, "timestamp": 1765742662000, "volume": 3228.0}
{"price": 0.2338, "timestamp": 1765742676000, "volume": 2139.0}
{"price": 0.2337, "timestamp": 1765742689000, "volume": 3864.0}
{"price": 0.2338, "timestamp": 1765742691000, "volume": 54615.0}
{"price": 0.2338, "timestamp": 1765742694000, "volume": 36.0}
{"price": 0.2338, "timestamp": 1765742700000, "volume": 69.0}
{"price": 0.2338, "timestamp": 1765742701000, "volume": 77.0}
{"price": 0.2337, "timestamp": 1765742704000, "volume": 200.0}
{"price": 0.2338, "timestamp": 1765742705000, "volume": 17900.0}
{"price": 0.2338, "timestamp": 1765742714000, "volume": 80.0}
{"price": 0.2337, "timestamp": 1765742721000, "volume": 10416.0}
{"price": 0.2338, "timestamp": 1765742722000, "volume": 427.0}
{"price": 0.2337, "timestamp": 1765742730000, "volume": 11528.0}
{"price": 0.2338, "timestamp": 1765742737000, "volume": 500.0}
{"price": 0.2338, "timestamp": 1765742738000, "volume": 250.0}
{"price": 0.2337, "timestamp": 1765742739000, "volume": 13081.0}
{"price": 0.2339, "timestamp": 1765742740000, "volume": 4030.0}
{"price": 0.2339, "timestamp": 1765742746000, "volume": 87836.0}
{"price": 0.2338, "timestamp": 1765742751000, "volume": 10416.0}
{"price": 0.2339, "timestamp": 1765742760000, "volume": 500.0}
{"price": 0.2339, "timestamp": 1765742770000, "volume": 4434.0}
{"price": 0.2339, "timestamp": 1765742779000, "volume": 49828.0}
{"price": 0.2339, "timestamp": 1765742781000, "volume": 10416.0}
{"price": 0.234, "timestamp": 1765742783000, "volume": 1012.0}
{"price": 0.234, "timestamp": 1765742799000, "volume": 74.0}
{"price": 0.2339, "timestamp": 1765742800000, "volume": 3692.0}
{"price": 0.2337, "timestamp": 1765742807000, "volume": 39375.0}
{"price": 0.2338, "timestamp": 1765742812000, "volume": 10416.0}
{"price": 0.2338, "timestamp": 1765742813000, "volume": 1897.0}
{"price": 0.2338, "timestamp": 1765742814000, "volume": 344.0}
{"price": 0.2339, "timestamp": 1765742821000, "volume": 64.0}
{"price": 0.2338, "timestamp": 1765742822000, "volume": 392.0}
{"price": 0.2338, "timestamp": 1765742826000, "volume": 314.0}
{"price": 0.2337, "timestamp": 1765742832000, "volume": 34971.0}
{"price": 0.2336, "timestamp": 1765742837000, "volume": 1223.0}
{"price": 0.2336, "timestamp": 1765742840000, "volume": 98.0}
{"price": 0.2336, "timestamp": 1765742842000, "volume": 10416.0}
{"price": 0.2336, "timestamp": 1765742844000, "volume": 4040.0}
{"price": 0.2334, "timestamp": 1765742846000, "volume": 15824.0}
{"price": 0.2334, "timestamp": 1765742849000, "volume": 548.0}
{"price": 0.2334, "timestamp": 1765742850000, "volume": 8960.0}
{"price": 0.2334, "timestamp": 1765742853000, "volume": 55.0}
{"price": 0.2335, "timestamp": 1765742858000, "volume": 3814.0}
{"price": 0.2334, "timestamp": 1765742861000, "volume": 2343.0}
{"price": 0.2333, "timestamp": 1765742863000, "volume": 2466.0}
{"price": 0.2333, "timestamp": 1765742872000, "volume": 10416.0}
{"price": 0.2334, "timestamp": 1765742876000, "volume": 666.0}
{"price": 0.2334, "timestamp": 1765742878000, "volume": 5941.0}
{"price": 0.2335, "timestamp": 1765742887000, "volume": 5864.0}
{"price": 0.2336, "timestamp": 1765742894000, "volume": 117.0}
{"price": 0.2336, "timestamp": 1765742902000, "volume": 10416.0}
{"price": 0.2336, "timestamp": 1765742914000, "volume": 1721.0}
{"price": 0.2336, "timestamp": 1765742915000, "volume": 3001.0}
{"price": 0.2335, "timestamp": 1765742921000, "volume": 29.0}
{"price": 0.2336, "timestamp": 1765742923000, "volume": 1162.0}
{"price": 0.2337, "timestamp": 1765742925000, "volume": 246.0}
{"price": 0.2337, "timestamp": 1765742928000, "volume": 4278.0}
{"price": 0.2335, "timestamp": 1765742933000, "volume": 14694.0}
{"price": 0.2337, "timestamp": 1765742941000, "volume": 51.0}
{"price": 0.2336, "timestamp": 1765742945000, "volume": 34647.0}
{"price": 0.2336, "timestamp": 1765742958000, "volume": 728.0}
{"price": 0.2335, "timestamp": 1765742963000, "volume": 13839.0}
{"price": 0.2336, "timestamp": 1765742968000, "volume": 2580.0}
{"price": 0.2336, "timestamp": 1765742975000, "volume": 181.0}
{"price": 0.2335, "timestamp": 1765742979000, "volume": 100.0}
{"price": 0.2336, "timestamp": 1765742981000, "volume": 98.0}
{"price": 0.2337, "timestamp": 1765742987000, "volume": 15239.0}
{"price": 0.2336, "timestamp": 1765742993000, "volume": 10416.0}
{"price": 0.2336, "timestamp": 1765742997000, "volume": 31172.0}
{"price": 0.2335, "timestamp": 1765743002000, "volume": 82482.0}
{"price": 0.2335, "timestamp": 1765743005000, "volume": 43.0}
{"price": 0.2336, "timestamp": 1765743006000, "volume": 1705.0}
{"price": 0.2336, "timestamp": 1765743009000, "volume": 4789.0}
{"price": 0.2336, "timestamp": 1765743012000, "volume": 2140.0}
{"price": 0.2337, "timestamp": 1765743019000, "volume": 3651.0}
{"price": 0.2335, "timestamp": 1765743021000, "volume": 121744.0}
{"price": 0.2333, "timestamp": 1765743022000, "volume": 348780.0}
{"price": 0.2332, "timestamp": 1765743023000, "volume": 27046.0}
{"price": 0.2328, "timestamp": 1765743026000, "volume": 687842.0}
{"price": 0.2327, "timestamp": 1765743027000, "volume": 31101.0}
{"price": 0.2328, "timestamp": 1765743028000, "volume": 15418.0}
{"price": 0.2328, "timestamp": 1765743029000, "volume": 1775.0}
{"price": 0.2327, "timestamp": 1765743030000, "volume": 271105.0}
{"price": 0.2326, "timestamp": 1765743031000, "volume": 80935.0}
{"price": 0.2323, "timestamp": 1765743033000, "volume": 192257.0}
{"price": 0.2325, "timestamp": 1765743034000, "volume": 46788.0}
{"price": 0.2325, "timestamp": 1765743035000, "volume": 21.0}
{"price": 0.2325, "timestamp": 1765743036000, "volume": 25317.0}
{"price": 0.2324, "timestamp": 1765743038000, "volume": 2.0}
{"price": 0.2324, "timestamp": 1765743039000, "volume": 477.0}
{"price": 0.2324, "timestamp": 1765743040000, "volume": 13076.0}
{"price": 0.2325, "timestamp": 1765743041000, "volume": 13795.0}
{"price": 0.2326, "timestamp": 1765743042000, "volume": 14885.0}
{"price": 0.2328, "timestamp": 1765743043000, "volume": 36499.0}
{"price": 0.2327, "timestamp": 1765743044000, "volume": 457.0}
{"price": 0.2327, "timestamp": 1765743046000, "volume": 6749.0}
{"price": 0.2325, "timestamp": 1765743049000, "volume": 3016.0}
{"price": 0.2326, "timestamp": 1765743051000, "volume": 431.0}
{"price": 0.2325, "timestamp": 1765743053000, "volume": 30256.0}
{"price": 0.2327, "timestamp": 1765743055000, "volume": 33900.0}
{"price": 0.2329, "timestamp": 1765743056000, "volume": 16750.0}
{"price": 0.2328, "timestamp": 1765743057000, "volume": 7909.0}
{"price": 0.2329, "timestamp": 1765743058000, "volume": 3298.0}
{"price": 0.2328, "timestamp": 1765743059000, "volume": 105.0}
{"price": 0.2331, "timestamp": 1765743060000, "volume": 43693.0}
{"price": 0.2331, "timestamp": 1765743063000, "volume": 429.0}
{"price": 0.2331, "timestamp": 1765743065000, "volume": 7110.0}
{"price": 0.2331, "timestamp": 1765743066000, "volume": 2128.0}
{"price": 0.2331, "timestamp": 1765743068000, "volume": 8476.0}
{"price": 0.233, "timestamp": 1765743069000, "volume": 6000.0}
{"price": 0.2331, "timestamp": 1765743070000, "volume": 8583.0}
{"price": 0.2331, "timestamp": 1765743072000, "volume": 4426.0}
{"price": 0.2331, "timestamp": 1765743073000, "volume": 5331.0}
{"price": 0.2331, "timestamp": 1765743074000, "volume": 1794.0}
{"price": 0.233, "timestamp": 1765743075000, "volume": 101747.0}
{"price": 0.233, "timestamp": 1765743076000, "volume": 1292.0}
{"price": 0.2331, "timestamp": 1765743078000, "volume": 169.0}
{"price": 0.2331, "timestamp": 1765743079000, "volume": 429.0}
{"price": 0.2331, "timestamp": 1765743083000, "volume": 5126.0}
{"price": 0.233, "timestamp": 1765743084000, "volume": 10416.0}
{"price": 0.233, "timestamp": 1765743085000, "volume": 2886.0}
{"price": 0.233, "timestamp": 1765743090000, "volume": 4678.0}
{"price": 0.2329, "timestamp": 1765743094000, "volume": 9516.0}
{"price": 0.2329, "timestamp": 1765743095000, "volume": 181752.0}
{"price": 0.233, "timestamp": 1765743097000, "volume": 9421.0}
{"price": 0.2331, "timestamp": 1765743099000, "volume": 4279.0}
{"price": 0.2331, "timestamp": 1765743100000, "volume": 1674.0}
{"price": 0.2331, "timestamp": 1765743101000, "volume": 11811.0}
{"price": 0.2333, "timestamp": 1765743102000, "volume": 402047.0}
{"price": 0.2333, "timestamp": 1765743103000, "volume": 13558.0}
{"price": 0.2334, "timestamp": 1765743104000, "volume": 1892.0}
{"price": 0.2335, "timestamp": 1765743107000, "volume": 42.0}
{"price": 0.2334, "timestamp": 1765743108000, "volume": 33818.0}
{"price": 0.2334, "timestamp": 1765743109000, "volume": 2511.0}
{"price": 0.2335, "timestamp": 1765743110000, "volume": 3797.0}
{"price": 0.2335, "timestamp": 1765743111000, "volume": 197.0}
{"price": 0.2334, "timestamp": 1765743112000, "volume": 17525.0}
{"price": 0.2333, "timestamp": 1765743114000, "volume": 10416.0}
{"price": 0.2337, "timestamp": 1765743118000, "volume": 349586.0}
{"price": 0.2337, "timestamp": 1765743119000, "volume": 11263.0}
{"price": 0.2338, "timestamp": 1765743120000, "volume": 55401.0}
{"price": 0.2337, "timestamp": 1765743122000, "volume": 26450.0}
{"price": 0.2337, "timestamp": 1765743123000, "volume": 38.0}
{"price": 0.2336, "timestamp": 1765743125000, "volume": 93581.0}
{"price": 0.2336, "timestamp": 1765743126000, "volume": 36011.0}
{"price": 0.2337, "timestamp": 1765743132000, "volume": 571.0}
{"price": 0.2336, "timestamp": 1765743139000, "volume": 471.0}
{"price": 0.2337, "timestamp": 1765743144000, "volume": 10861.0}
{"price": 0.2336, "timestamp": 1765743145000, "volume": 870.0}
{"price": 0.2336, "timestamp": 1765743149000, "volume": 2500.0}
{"price": 0.2335, "timestamp": 1765743151000, "volume": 59062.0}
{"price": 0.2336, "timestamp": 1765743157000, "volume": 36663.0}
{"price": 0.2338, "timestamp": 1765743164000, "volume": 5874.0}
{"price": 0.2336, "timestamp": 1765743174000, "volume": 10441.0}
{"price": 0.2338, "timestamp": 1765743175000, "volume": 6451.0}
{"price": 0.2336, "timestamp": 1765743182000, "volume": 1252.0}
{"price": 0.2339, "timestamp": 1765743185000, "volume": 203538.0}
{"price": 0.234, "timestamp": 1765743186000, "volume": 6972.0}
{"price": 0.2341, "timestamp": 1765743187000, "volume": 25.0}
{"price": 0.234, "timestamp": 1765743188000, "volume": 76870.0}
{"price": 0.2341, "timestamp": 1765743189000, "volume": 14863.0}
{"price": 0.2341, "timestamp": 1765743190000, "volume": 4476.0}
{"price": 0.2341, "timestamp": 1765743191000, "volume": 50.0}
{"price": 0.2341, "timestamp": 1765743192000, "volume": 7152.0}
{"price": 0.2341, "timestamp": 1765743193000, "volume": 50.0}
{"price": 0.2341, "timestamp": 1765743194000, "volume": 50.0}
{"price": 0.2341, "timestamp": 1765743195000, "volume": 50.0}
{"price": 0.2341, "timestamp": 1765743196000, "volume": 50.0}
{"price": 0.234, "timestamp": 1765743197000, "volume": 90961.0}
{"price": 0.2341, "timestamp": 1765743198000, "volume": 168.0}
{"price": 0.2342, "timestamp": 1765743199000, "volume": 4095.0}
{"price": 0.2342, "timestamp": 1765743200000, "volume": 16007.0}
{"price": 0.2342, "timestamp": 1765743201000, "volume": 50.0}
{"price": 0.2342, "timestamp": 1765743202000, "volume": 50.0}
{"price": 0.2342, "timestamp": 1765743203000, "volume": 25.0}
{"price": 0.2342, "timestamp": 1765743204000, "volume": 50.0}
{"price": 0.2342, "timestamp": 1765743205000, "volume": 13869.0}
{"price": 0.2342, "timestamp": 1765743207000, "volume": 50.0}
{"price": 0.2342, "timestamp": 1765743208000, "volume": 25.0}
{"price": 0.2342, "timestamp": 1765743209000, "volume": 25.0}
{"price": 0.2341, "timestamp": 1765743211000, "volume": 437.0}
{"price": 0.2341, "timestamp": 1765743213000, "volume": 163.0}
{"price": 0.2341, "timestamp": 1765743222000, "volume": 1000.0}
{"price": 0.234, "timestamp": 1765743223000, "volume": 8.0}
{"price": 0.234, "timestamp": 1765743228000, "volume": 238.0}
{"price": 0.234, "timestamp": 1765743229000, "volume": 9.0}
{"price": 0.2341, "timestamp": 1765743235000, "volume": 11416.0}
{"price": 0.234, "timestamp": 1765743237000, "volume": 30.0}
{"price": 0.2341, "timestamp": 1765743238000, "volume": 1786.0}
{"price": 0.2342, "timestamp": 1765743239000, "volume": 3270.0}
{"price": 0.2343, "timestamp": 1765743241000, "volume": 63971.0}
{"price": 0.2343, "timestamp": 1765743242000, "volume": 5505.0}
{"price": 0.2343, "timestamp": 1765743244000, "volume": 50.0}
{"price": 0.2347, "timestamp": 1765743245000, "volume": 223396.0}
{"price": 0.2346, "timestamp": 1765743246000, "volume": 23367.0}
{"price": 0.2347, "timestamp": 1765743247000, "volume": 51743.0}
{"price": 0.2347, "timestamp": 1765743248000, "volume": 3901.0}
{"price": 0.2348, "timestamp": 1765743249000, "volume": 124583.0}
{"price": 0.2348, "timestamp": 1765743250000, "volume": 7586.0}
{"price": 0.2348, "timestamp": 1765743251000, "volume": 88.0}
{"price": 0.2348, "timestamp": 1765743254000, "volume": 149482.0}
{"price": 0.2347, "timestamp": 1765743255000, "volume": 4426.0}
{"price": 0.2346, "timestamp": 1765743256000, "volume": 86.0}
{"price": 0.2347, "timestamp": 1765743258000, "volume": 306.0}
{"price": 0.2347, "timestamp": 1765743260000, "volume": 1681.0}
{"price": 0.2348, "timestamp": 1765743261000, "volume": 10611.0}
{"price": 0.2348, "timestamp": 1765743263000, "volume": 7761.0}
{"price": 0.2349, "timestamp": 1765743265000, "volume": 27685.0}
{"price": 0.2348, "timestamp": 1765743266000, "volume": 7202.0}
{"price": 0.2348, "timestamp": 1765743267000, "volume": 37352.0}
{"price": 0.2348, "timestamp": 1765743268000, "volume": 14632.0}
{"price": 0.2348, "timestamp": 1765743269000, "volume": 4422.0}
{"price": 0.2348, "timestamp": 1765743277000, "volume": 2096.0}
{"price": 0.2348, "timestamp": 1765743278000, "volume": 282.0}
{"price": 0.2351, "timestamp": 1765743279000, "volume": 235549.0}
{"price": 0.2351, "timestamp": 1765743280000, "volume": 2766.0}
{"price": 0.2351, "timestamp": 1765743281000, "volume": 27026.0}
{"price": 0.2351, "timestamp": 1765743282000, "volume": 34222.0}
{"price": 0.235, "timestamp": 1765743288000, "volume": 48023.0}
{"price": 0.235, "timestamp": 1765743289000, "volume": 1276.0}
{"price": 0.2351, "timestamp": 1765743291000, "volume": 1335.0}
{"price": 0.2351, "timestamp": 1765743294000, "volume": 229.0}
{"price": 0.235, "timestamp": 1765743295000, "volume": 14546.0}
{"price": 0.2351, "timestamp": 1765743300000, "volume": 40026.0}
{"price": 0.235, "timestamp": 1765743301000, "volume": 7105.0}
{"price": 0.2353, "timestamp": 1765743303000, "volume": 849188.0}
{"price": 0.2353, "timestamp": 1765743304000, "volume": 10.0}
{"price": 0.2352, "timestamp": 1765743306000, "volume": 23304.0}
{"price": 0.2352, "timestamp": 1765743307000, "volume": 1101.0}
{"price": 0.2353, "timestamp": 1765743308000, "volume": 55.0}
{"price": 0.2352, "timestamp": 1765743309000, "volume": 6344.0}
{"price": 0.2352, "timestamp": 1765743313000, "volume": 2990.0}
{"price": 0.2353, "timestamp": 1765743318000, "volume": 6292.0}
{"price": 0.2353, "timestamp": 1765743320000, "volume": 4200.0}
{"price": 0.2353, "timestamp": 1765743323000, "volume": 1062.0}
{"price": 0.2352, "timestamp": 1765743325000, "volume": 10416.0}
{"price": 0.2353, "timestamp": 1765743326000, "volume": 86295.0}
{"price": 0.2353, "timestamp": 1765743331000, "volume": 13545.0}
{"price": 0.2353, "timestamp": 1765743335000, "volume": 4049.0}
{"price": 0.2352, "timestamp": 1765743338000, "volume": 66112.0}
{"price": 0.2351, "timestamp": 1765743341000, "volume": 12310.0}
{"price": 0.235, "timestamp": 1765743343000, "volume": 2449.0}
{"price": 0.235, "timestamp": 1765743347000, "volume": 36908.0}
{"price": 0.2349, "timestamp": 1765743348000, "volume": 90190.0}
{"price": 0.2348, "timestamp": 1765743350000, "volume": 425.0}
{"price": 0.2348, "timestamp": 1765743351000, "volume": 2000.0}
{"price": 0.2348, "timestamp": 1765743356000, "volume": 10416.0}
{"price": 0.2348, "timestamp": 1765743359000, "volume": 23445.0}
{"price": 0.2349, "timestamp": 1765743361000, "volume": 59348.0}
{"price": 0.2348, "timestamp": 1765743363000, "volume": 50467.0}
{"price": 0.2348, "timestamp": 1765743366000, "volume": 63515.0}
{"price": 0.2348, "timestamp": 1765743378000, "volume": 8476.0}
{"price": 0.2348, "timestamp": 1765743379000, "volume": 202.0}
{"price": 0.2347, "timestamp": 1765743386000, "volume": 10416.0}
{"price": 0.2347, "timestamp": 1765743387000, "volume": 3571.0}
{"price": 0.2348, "timestamp": 1765743391000, "volume": 851.0}
{"price": 0.2346, "timestamp": 1765743392000, "volume": 37332.0}
{"price": 0.2347, "timestamp": 1765743397000, "volume": 821.0}
{"price": 0.2346, "timestamp": 1765743398000, "volume": 11149.0}
{"price": 0.2347, "timestamp": 1765743403000, "volume": 1063.0}
{"price": 0.2347, "timestamp": 1765743404000, "volume": 7186.0}
{"price": 0.2346, "timestamp": 1765743416000, "volume": 10416.0}
{"price": 0.2346, "timestamp": 1765743419000, "volume": 2038.0}
{"price": 0.2346, "timestamp": 1765743421000, "volume": 7468.0}
{"price": 0.2346, "timestamp": 1765743439000, "volume": 1931.0}
{"price": 0.2347, "timestamp": 1765743440000, "volume": 17868.0}
{"price": 0.2347, "timestamp": 1765743446000, "volume": 31719.0}
{"price": 0.2347, "timestamp": 1765743448000, "volume": 29637.0}
{"price": 0.2347, "timestamp": 1765743458000, "volume": 500.0}
{"price": 0.2347, "timestamp": 1765743470000, "volume": 125.0}
{"price": 0.2347, "timestamp": 1765743474000, "volume": 6737.0}
{"price": 0.2346, "timestamp": 1765743477000, "volume": 10416.0}
{"price": 0.2347, "timestamp": 1765743480000, "volume": 43.0}
{"price": 0.2347, "timestamp": 1765743483000, "volume": 14472.0}
{"price": 0.2348, "timestamp": 1765743490000, "volume": 245.0}
{"price": 0.2348, "timestamp": 1765743501000, "volume": 9955.0}
{"price": 0.2349, "timestamp": 1765743503000, "volume": 1063.0}
{"price": 0.2348, "timestamp": 1765743507000, "volume": 10416.0}
{"price": 0.2349, "timestamp": 1765743518000, "volume": 565.0}
{"price": 0.2349, "timestamp": 1765743519000, "volume": 2678.0}
{"price": 0.2348, "timestamp": 1765743524000, "volume": 1867.0}
{"price": 0.2349, "timestamp": 1765743528000, "volume": 4361.0}
{"price": 0.2349, "timestamp": 1765743530000, "volume": 13959.0}
{"price": 0.2349, "timestamp": 1765743531000, "volume": 9058.0}
{"price": 0.2349, "timestamp": 1765743533000, "volume": 4789.0}
{"price": 0.2349, "timestamp": 1765743536000, "volume": 100105.0}
{"price": 0.2348, "timestamp": 1765743537000, "volume": 10416.0}
{"price": 0.2348, "timestamp": 1765743539000, "volume": 2759.0}
{"price": 0.2347, "timestamp": 1765743543000, "volume": 4347.0}
{"price": 0.2345, "timestamp": 1765743544000, "volume": 53145.0}
{"price": 0.2345, "timestamp": 1765743545000, "volume": 48035.0}
{"price": 0.2344, "timestamp": 1765743546000, "volume": 171.0}
{"price": 0.2344, "timestamp": 1765743548000, "volume": 331.0}
{"price": 0.2344, "timestamp": 1765743550000, "volume": 547.0}
{"price": 0.2344, "timestamp": 1765743554000, "volume": 1000.0}
{"price": 0.2342, "timestamp": 1765743555000, "volume": 48940.0}
{"price": 0.2342, "timestamp": 1765743558000, "volume": 44151.0}
{"price": 0.2342, "timestamp": 1765743564000, "volume": 1781.0}
{"price": 0.2342, "timestamp": 1765743567000, "volume": 11056.0}
{"price": 0.2344, "timestamp": 1765743571000, "volume": 214169.0}
{"price": 0.2344, "timestamp": 1765743576000, "volume": 38.0}
{"price": 0.2344, "timestamp": 1765743578000, "volume": 168551.0}
{"price": 0.2345, "timestamp": 1765743579000, "volume": 2179.0}
{"price": 0.2344, "timestamp": 1765743582000, "volume": 36265.0}
{"price": 0.2344, "timestamp": 1765743596000, "volume": 614.0}
{"price": 0.2343, "timestamp": 1765743597000, "volume": 10416.0}
{"price": 0.2343, "timestamp": 1765743600000, "volume": 2733.0}
{"price": 0.2343, "timestamp": 1765743601000, "volume": 16039.0}
{"price": 0.2343, "timestamp": 1765743610000, "volume": 1052.0}
{"price": 0.2342, "timestamp": 1765743614000, "volume": 10085.0}
{"price": 0.2342, "timestamp": 1765743617000, "volume": 15553.0}
{"price": 0.2343, "timestamp": 1765743618000, "volume": 691.0}
{"price": 0.2343, "timestamp": 1765743619000, "volume": 75.0}
{"price": 0.2344, "timestamp": 1765743623000, "volume": 79810.0}
{"price": 0.2342, "timestamp": 1765743625000, "volume": 36595.0}
{"price": 0.2343, "timestamp": 1765743627000, "volume": 37313.0}
{"price": 0.2342, "timestamp": 1765743628000, "volume": 10416.0}
{"price": 0.2343, "timestamp": 1765743629000, "volume": 1638.0}
{"price": 0.2344, "timestamp": 1765743631000, "volume": 34920.0}
{"price": 0.2345, "timestamp": 1765743632000, "volume": 1333.0}
{"price": 0.2344, "timestamp": 1765743633000, "volume": 293.0}
{"price": 0.2345, "timestamp": 1765743636000, "volume": 41008.0}
{"price": 0.2345, "timestamp": 1765743647000, "volume": 16079.0}
{"price": 0.2345, "timestamp": 1765743648000, "volume": 21064.0}
{"price": 0.2345, "timestamp": 1765743650000, "volume": 19337.0}
{"price": 0.2345, "timestamp": 1765743656000, "volume": 7995.0}
{"price": 0.2344, "timestamp": 1765743658000, "volume": 10416.0}
{"price": 0.2343, "timestamp": 1765743660000, "volume": 2802.0}
{"price": 0.2343, "timestamp": 1765743664000, "volume": 2272.0}
{"price": 0.2343, "timestamp": 1765743673000, "volume": 4215.0}
{"price": 0.2344, "timestamp": 1765743674000, "volume": 2308.0}
{"price": 0.2343, "timestamp": 1765743681000, "volume": 621.0}
{"price": 0.2343, "timestamp": 1765743682000, "volume": 20554.0}
{"price": 0.2343, "timestamp": 1765743683000, "volume": 12983.0}
{"price": 0.2343, "timestamp": 1765743684000, "volume": 813.0}
{"price": 0.2341, "timestamp": 1765743688000, "volume": 11043.0}
{"price": 0.2342, "timestamp": 1765743689000, "volume": 100375.0}
{"price": 0.2342, "timestamp": 1765743702000, "volume": 8024.0}
{"price": 0.2342, "timestamp": 1765743703000, "volume": 1040.0}
{"price": 0.2343, "timestamp": 1765743707000, "volume": 500.0}
{"price": 0.2344, "timestamp": 1765743708000, "volume": 100000.0}
{"price": 0.2343, "timestamp": 1765743713000, "volume": 394.0}
{"price": 0.2343, "timestamp": 1765743714000, "volume": 8722.0}
{"price": 0.2343, "timestamp": 1765743718000, "volume": 11759.0}
{"price": 0.2343, "timestamp": 1765743733000, "volume": 10367.0}
{"price": 0.2341, "timestamp": 1765743738000, "volume": 1560.0}
{"price": 0.2341, "timestamp": 1765743746000, "volume": 3889.0}
{"price": 0.234, "timestamp": 1765743749000, "volume": 41079.0}
{"price": 0.234, "timestamp": 1765743753000, "volume": 26.0}
{"price": 0.234, "timestamp": 1765743754000, "volume": 2426.0}
{"price": 0.2341, "timestamp": 1765743756000, "volume": 8434.0}
{"price": 0.234, "timestamp": 1765743779000, "volume": 10416.0}
{"price": 0.2339, "timestamp": 1765743783000, "volume": 58336.0}
{"price": 0.234, "timestamp": 1765743790000, "volume": 6837.0}
{"price": 0.234, "timestamp": 1765743795000, "volume": 4273.0}
{"price": 0.234, "timestamp": 1765743797000, "volume": 10203.0}
{"price": 0.234, "timestamp": 1765743799000, "volume": 4273.0}
{"price": 0.234, "timestamp": 1765743803000, "volume": 1500.0}
{"price": 0.2339, "timestamp": 1765743804000, "volume": 500.0}
{"price": 0.234, "timestamp": 1765743807000, "volume": 5529.0}
{"price": 0.234, "timestamp": 1765743809000, "volume": 10416.0}
{"price": 0.2339, "timestamp": 1765743813000, "volume": 2136.0}
{"price": 0.234, "timestamp": 1765743818000, "volume": 15.0}
{"price": 0.234, "timestamp": 1765743820000, "volume": 93.0}
{"price": 0.234, "timestamp": 1765743829000, "volume": 1163.0}
{"price": 0.2341, "timestamp": 1765743838000, "volume": 13.0}
{"price": 0.234, "timestamp": 1765743839000, "volume": 10442.0}
{"price": 0.234, "timestamp": 1765743840000, "volume": 60.0}
{"price": 0.2339, "timestamp": 1765743869000, "volume": 10416.0}
{"price": 0.234, "timestamp": 1765743871000, "volume": 16712.0}
{"price": 0.234, "timestamp": 1765743874000, "volume": 29.0}
{"price": 0.2339, "timestamp": 1765743876000, "volume": 660.0}
{"price": 0.234, "timestamp": 1765743878000, "volume": 1440.0}
{"price": 0.2341, "timestamp": 1765743879000, "volume": 22767.0}
{"price": 0.234, "timestamp": 1765743880000, "volume": 7468.0}
{"price": 0.2339, "timestamp": 1765743889000, "volume": 13183.0}
{"price": 0.234, "timestamp": 1765743894000, "volume": 21.0}
{"price": 0.234, "timestamp": 1765743895000, "volume": 633.0}
{"price": 0.2341, "timestamp": 1765743897000, "volume": 8158.0}
{"price": 0.2341, "timestamp": 1765743898000, "volume": 7205.0}
{"price": 0.2341, "timestamp": 1765743900000, "volume": 32494.0}
{"price": 0.2341, "timestamp": 1765743907000, "volume": 250.0}
{"price": 0.2341, "timestamp": 1765743908000, "volume": 250.0}
{"price": 0.234, "timestamp": 1765743913000, "volume": 85.0}
{"price": 0.2341, "timestamp": 1765743914000, "volume": 1098.0}
{"price": 0.2341, "timestamp": 1765743919000, "volume": 2060.0}
{"price": 0.2341, "timestamp": 1765743920000, "volume": 22.0}
{"price": 0.2341, "timestamp": 1765743922000, "volume": 113.0}
{"price": 0.2341, "timestamp": 1765743926000, "volume": 1455.0}
{"price": 0.2341, "timestamp": 1765743929000, "volume": 829.0}
{"price": 0.2339, "timestamp": 1765743930000, "volume": 10986.0}
{"price": 0.2341, "timestamp": 1765743942000, "volume": 1373.0}
{"price": 0.234, "timestamp": 1765743944000, "volume": 1923.0}
{"price": 0.234, "timestamp": 1765743946000, "volume": 499.0}
{"price": 0.234, "timestamp": 1765743947000, "volume": 11.0}
{"price": 0.234, "timestamp": 1765743948000, "volume": 11.0}
{"price": 0.234, "timestamp": 1765743949000, "volume": 11.0}
{"price": 0.2341, "timestamp": 1765743956000, "volume": 91.0}
{"price": 0.2341, "timestamp": 1765743959000, "volume": 717.0}
{"price": 0.2341, "timestamp": 1765743960000, "volume": 10465.0}
{"price": 0.2343, "timestamp": 1765743975000, "volume": 192615.0}
{"price": 0.2342, "timestamp": 1765743976000, "volume": 29355.0}
{"price": 0.2342, "timestamp": 1765743978000, "volume": 5000.0}
{"price": 0.2342, "timestamp": 1765743980000, "volume": 2271.0}
{"price": 0.2342, "timestamp": 1765743981000, "volume": 200.0}
{"price": 0.2342, "timestamp": 1765743985000, "volume": 30.0}
{"price": 0.2341, "timestamp": 1765743988000, "volume": 22.0}
{"price": 0.2341, "timestamp": 1765743990000, "volume": 10416.0}
{"price": 0.2341, "timestamp": 1765743992000, "volume": 14077.0}
{"price": 0.234, "timestamp": 1765743995000, "volume": 800.0}
{"price": 0.234, "timestamp": 1765744012000, "volume": 2929.0}
{"price": 0.234, "timestamp": 1765744013000, "volume": 936.0}
{"price": 0.2341, "timestamp": 1765744020000, "volume": 50865.0}
{"price": 0.2341, "timestamp": 1765744021000, "volume": 106.0}
{"price": 0.234, "timestamp": 1765744024000, "volume": 2605.0}
{"price": 0.234, "timestamp": 1765744031000, "volume": 610.0}
{"price": 0.234, "timestamp": 1765744032000, "volume": 2676.0}
{"price": 0.234, "timestamp": 1765744033000, "volume": 8040.0}
{"price": 0.2341, "timestamp": 1765744035000, "volume": 28798.0}
{"price": 0.2341, "timestamp": 1765744042000, "volume": 4271.0}
{"price": 0.2341, "timestamp": 1765744050000, "volume": 28943.0}
{"price": 0.234, "timestamp": 1765744051000, "volume": 10416.0}
{"price": 0.234, "timestamp": 1765744060000, "volume": 15169.0}
{"price": 0.2339, "timestamp": 1765744062000, "volume": 14.0}
{"price": 0.2339, "timestamp": 1765744063000, "volume": 10.0}
{"price": 0.2339, "timestamp": 1765744065000, "volume": 8.0}
{"price": 0.2339, "timestamp": 1765744066000, "volume": 6.0}
{"price": 0.2339, "timestamp": 1765744068000, "volume": 1435.0}
{"price": 0.2339, "timestamp": 1765744076000, "volume": 10548.0}
{"price": 0.234, "timestamp": 1765744077000, "volume": 2190.0}
{"price": 0.2341, "timestamp": 1765744080000, "volume": 1823.0}
{"price": 0.2339, "timestamp": 1765744081000, "volume": 10502.0}
{"price": 0.2341, "timestamp": 1765744088000, "volume": 3571.0}
{"price": 0.2341, "timestamp": 1765744092000, "volume": 854.0}
{"price": 0.234, "timestamp": 1765744095000, "volume": 40510.0}
{"price": 0.234, "timestamp": 1765744097000, "volume": 1476.0}
{"price": 0.2339, "timestamp": 1765744110000, "volume": 5913.0}
{"price": 0.2337, "timestamp": 1765744111000, "volume": 15783.0}
{"price": 0.2338, "timestamp": 1765744114000, "volume": 18.0}
{"price": 0.2339, "timestamp": 1765744126000, "volume": 3727.0}
{"price": 0.234, "timestamp": 1765744133000, "volume": 85.0}
{"price": 0.2339, "timestamp": 1765744137000, "volume": 1606.0}
{"price": 0.2339, "timestamp": 1765744138000, "volume": 64.0}
{"price": 0.234, "timestamp": 1765744140000, "volume": 45849.0}
{"price": 0.2339, "timestamp": 1765744141000, "volume": 10573.0}
{"price": 0.2339, "timestamp": 1765744142000, "volume": 6706.0}
{"price": 0.2339, "timestamp": 1765744144000, "volume": 1455.0}
{"price": 0.2338, "timestamp": 1765744147000, "volume": 26800.0}
{"price": 0.2338, "timestamp": 1765744148000, "volume": 25.0}
{"price": 0.2339, "timestamp": 1765744155000, "volume": 2082.0}
{"price": 0.2339, "timestamp": 1765744156000, "volume": 2918.0}
{"price": 0.2339, "timestamp": 1765744161000, "volume": 6465.0}
{"price": 0.234, "timestamp": 1765744170000, "volume": 1976.0}
{"price": 0.2339, "timestamp": 1765744172000, "volume": 10416.0}
{"price": 0.2339, "timestamp": 1765744183000, "volume": 52.0}
{"price": 0.234, "timestamp": 1765744200000, "volume": 151.0}
{"price": 0.234, "timestamp": 1765744201000, "volume": 1068.0}
{"price": 0.2339, "timestamp": 1765744202000, "volume": 10416.0}
{"price": 0.2339, "timestamp": 1765744204000, "volume": 25.0}
{"price": 0.2339, "timestamp": 1765744217000, "volume": 1276.0}
{"price": 0.234, "timestamp": 1765744222000, "volume": 427.0}
{"price": 0.2339, "timestamp": 1765744229000, "volume": 7851.0}
{"price": 0.234, "timestamp": 1765744230000, "volume": 4273.0}
{"price": 0.2338, "timestamp": 1765744232000, "volume": 10416.0}
{"price": 0.2338, "timestamp": 1765744238000, "volume": 1781.0}
{"price": 0.2339, "timestamp": 1765744240000, "volume": 3451.0}
{"price": 0.2339, "timestamp": 1765744261000, "volume": 73.0}
{"price": 0.2338, "timestamp": 1765744262000, "volume": 10416.0}
{"price": 0.2339, "timestamp": 1765744266000, "volume": 1912.0}
{"price": 0.234, "timestamp": 1765744276000, "volume": 22.0}
{"price": 0.234, "timestamp": 1765744277000, "volume": 3852.0}
{"price": 0.2341, "timestamp": 1765744280000, "volume": 44.0}
{"price": 0.2341, "timestamp": 1765744289000, "volume": 6357.0}
{"price": 0.2342, "timestamp": 1765744290000, "volume": 5409.0}
{"price": 0.234, "timestamp": 1765744292000, "volume": 10440.0}
{"price": 0.2341, "timestamp": 1765744293000, "volume": 10483.0}
{"price": 0.2341, "timestamp": 1765744298000, "volume": 3113.0}
{"price": 0.2341, "timestamp": 1765744305000, "volume": 7272.0}
{"price": 0.2341, "timestamp": 1765744312000, "volume": 1907.0}
{"price": 0.2341, "timestamp": 1765744320000, "volume": 16684.0}
{"price": 0.2342, "timestamp": 1765744321000, "volume": 61.0}
{"price": 0.2343, "timestamp": 1765744322000, "volume": 18798.0}
{"price": 0.2343, "timestamp": 1765744323000, "volume": 14177.0}
{"price": 0.2342, "timestamp": 1765744325000, "volume": 117.0}
{"price": 0.2342, "timestamp": 1765744326000, "volume": 41.0}
{"price": 0.2342, "timestamp": 1765744330000, "volume": 542.0}
{"price": 0.2342, "timestamp": 1765744331000, "volume": 1384.0}
{"price": 0.2343, "timestamp": 1765744338000, "volume": 11079.0}
{"price": 0.2343, "timestamp": 1765744347000, "volume": 4268.0}
{"price": 0.2343, "timestamp": 1765744351000, "volume": 128.0}
{"price": 0.2344, "timestamp": 1765744352000, "volume": 12154.0}
{"price": 0.2342, "timestamp": 1765744353000, "volume": 11158.0}
{"price": 0.2343, "timestamp": 1765744356000, "volume": 10000.0}
{"price": 0.2342, "timestamp": 1765744362000, "volume": 438.0}
{"price": 0.2343, "timestamp": 1765744363000, "volume": 10000.0}
{"price": 0.2342, "timestamp": 1765744368000, "volume": 10000.0}
{"price": 0.2342, "timestamp": 1765744374000, "volume": 8821.0}
{"price": 0.2342, "timestamp": 1765744376000, "volume": 25885.0}
{"price": 0.2342, "timestamp": 1765744380000, "volume": 2704.0}
{"price": 0.2342, "timestamp": 1765744381000, "volume": 63.0}
{"price": 0.2341, "timestamp": 1765744383000, "volume": 10416.0}
{"price": 0.2341, "timestamp": 1765744394000, "volume": 1952.0}
{"price": 0.2341, "timestamp": 1765744395000, "volume": 2610.0}
{"price": 0.2342, "timestamp": 1765744396000, "volume": 75970.0}
{"price": 0.2342, "timestamp": 1765744399000, "volume": 4180.0}
{"price": 0.2342, "timestamp": 1765744402000, "volume": 4282.0}
{"price": 0.2341, "timestamp": 1765744403000, "volume": 10022.0}
{"price": 0.2341, "timestamp": 1765744404000, "volume": 2432.0}
{"price": 0.2341, "timestamp": 1765744410000, "volume": 2610.0}
{"price": 0.2341, "timestamp": 1765744411000, "volume": 3343.0}
{"price": 0.234, "timestamp": 1765744413000, "volume": 17724.0}
{"price": 0.2341, "timestamp": 1765744423000, "volume": 998.0}
{"price": 0.2341, "timestamp": 1765744425000, "volume": 242.0}
{"price": 0.2342, "timestamp": 1765744440000, "volume": 4791.0}
{"price": 0.2342, "timestamp": 1765744441000, "volume": 1977.0}
{"price": 0.2344, "timestamp": 1765744442000, "volume": 10108.0}
{"price": 0.2344, "timestamp": 1765744443000, "volume": 1043.0}
{"price": 0.2342, "timestamp": 1765744444000, "volume": 10416.0}
{"price": 0.2343, "timestamp": 1765744455000, "volume": 14380.0}
{"price": 0.2342, "timestamp": 1765744456000, "volume": 1364.0}
{"price": 0.2341, "timestamp": 1765744459000, "volume": 108.0}
{"price": 0.2341, "timestamp": 1765744470000, "volume": 5396.0}
{"price": 0.234, "timestamp": 1765744474000, "volume": 10416.0}
{"price": 0.2341, "timestamp": 1765744488000, "volume": 1665.0}
{"price": 0.2341, "timestamp": 1765744501000, "volume": 102.0}
{"price": 0.2341, "timestamp": 1765744502000, "volume": 428.0}
{"price": 0.2341, "timestamp": 1765744504000, "volume": 11181.0}
{"price": 0.2341, "timestamp": 1765744510000, "volume": 76.0}
{"price": 0.2341, "timestamp": 1765744520000, "volume": 263.0}
{"price": 0.2341, "timestamp": 1765744522000, "volume": 433.0}
{"price": 0.2341, "timestamp": 1765744529000, "volume": 222.0}
{"price": 0.2343, "timestamp": 1765744533000, "volume": 15739.0}
{"price": 0.2341, "timestamp": 1765744534000, "volume": 10940.0}
{"price": 0.2341, "timestamp": 1765744540000, "volume": 22.0}
{"price": 0.2342, "timestamp": 1765744561000, "volume": 59.0}
{"price": 0.2341, "timestamp": 1765744564000, "volume": 10416.0}
{"price": 0.2342, "timestamp": 1765744567000, "volume": 1067.0}
{"price": 0.234, "timestamp": 1765744589000, "volume": 14391.0}
{"price": 0.234, "timestamp": 1765744595000, "volume": 10416.0}
{"price": 0.2341, "timestamp": 1765744620000, "volume": 10000.0}
{"price": 0.2339, "timestamp": 1765744625000, "volume": 10416.0}
{"price": 0.234, "timestamp": 1765744630000, "volume": 434.0}
{"price": 0.2339, "timestamp": 1765744636000, "volume": 2278.0}
{"price": 0.2342, "timestamp": 1765744639000, "volume": 272496.0}
{"price": 0.2342, "timestamp": 1765744640000, "volume": 44648.0}
{"price": 0.2342, "timestamp": 1765744641000, "volume": 3140.0}
{"price": 0.2341, "timestamp": 1765744643000, "volume": 13582.0}
{"price": 0.2341, "timestamp": 1765744644000, "volume": 12809.0}
{"price": 0.2341, "timestamp": 1765744646000, "volume": 189.0}
{"price": 0.2341, "timestamp": 1765744649000, "volume": 6407.0}
{"price": 0.2341, "timestamp": 1765744654000, "volume": 500.0}
{"price": 0.234, "timestamp": 1765744655000, "volume": 10416.0}
{"price": 0.234, "timestamp": 1765744659000, "volume": 6657.0}
{"price": 0.2339, "timestamp": 1765744663000, "volume": 1882.0}
{"price": 0.234, "timestamp": 1765744669000, "volume": 270.0}
{"price": 0.2339, "timestamp": 1765744678000, "volume": 209.0}
{"price": 0.2339, "timestamp": 1765744681000, "volume": 61.0}
{"price": 0.2338, "timestamp": 1765744685000, "volume": 19237.0}
{"price": 0.2338, "timestamp": 1765744705000, "volume": 29.0}
{"price": 0.2338, "timestamp": 1765744716000, "volume": 10416.0}
{"price": 0.2339, "timestamp": 1765744719000, "volume": 1755.0}
{"price": 0.2339, "timestamp": 1765744720000, "volume": 16570.0}
{"price": 0.2339, "timestamp": 1765744723000, "volume": 3351.0}
{"price": 0.2338, "timestamp": 1765744727000, "volume": 62722.0}
{"price": 0.2339, "timestamp": 1765744728000, "volume": 2145.0}
{"price": 0.2339, "timestamp": 1765744730000, "volume": 1500.0}
{"price": 0.2339, "timestamp": 1765744740000, "volume": 44.0}
{"price": 0.2338, "timestamp": 1765744746000, "volume": 10416.0}
{"price": 0.2338, "timestamp": 1765744776000, "volume": 10416.0}
{"price": 0.2339, "timestamp": 1765744793000, "volume": 3532.0}
{"price": 0.234, "timestamp": 1765744800000, "volume": 44.0}
{"price": 0.234, "timestamp": 1765744801000, "volume": 55.0}
{"price": 0.2339, "timestamp": 1765744806000, "volume": 10416.0}
{"price": 0.234, "timestamp": 1765744815000, "volume": 128.0}
{"price": 0.234, "timestamp": 1765744830000, "volume": 42.0}
{"price": 0.2339, "timestamp": 1765744836000, "volume": 10416.0}
{"price": 0.2339, "timestamp": 1765744841000, "volume": 18686.0}
{"price": 0.234, "timestamp": 1765744843000, "volume": 13307.0}
{"price": 0.234, "timestamp": 1765744849000, "volume": 33.0}
{"price": 0.2339, "timestamp": 1765744861000, "volume": 375.0}
{"price": 0.2339, "timestamp": 1765744863000, "volume": 4441.0}
{"price": 0.2338, "timestamp": 1765744867000, "volume": 10819.0}
{"price": 0.2338, "timestamp": 1765744868000, "volume": 242.0}
{"price": 0.2338, "timestamp": 1765744869000, "volume": 405.0}
{"price": 0.2338, "timestamp": 1765744870000, "volume": 1285.0}
{"price": 0.2339, "timestamp": 1765744873000, "volume": 645.0}
{"price": 0.2338, "timestamp": 1765744897000, "volume": 10416.0}
{"price": 0.2338, "timestamp": 1765744898000, "volume": 1417.0}
{"price": 0.2337, "timestamp": 1765744901000, "volume": 4.0}
{"price": 0.2338, "timestamp": 1765744903000, "volume": 23.0}
{"price": 0.2338, "timestamp": 1765744915000, "volume": 254.0}
{"price": 0.2339, "timestamp": 1765744920000, "volume": 44.0}
{"price": 0.2339, "timestamp": 1765744922000, "volume": 841.0}
{"price": 0.234, "timestamp": 1765744925000, "volume": 198.0}
{"price": 0.234, "timestamp": 1765744927000, "volume": 10416.0}
{"price": 0.2341, "timestamp": 1765744940000, "volume": 500.0}
{"price": 0.2341, "timestamp": 1765744941000, "volume": 500.0}
{"price": 0.2339, "timestamp": 1765744957000, "volume": 10416.0}
{"price": 0.234, "timestamp": 1765744959000, "volume": 188.0}
{"price": 0.234, "timestamp": 1765744968000, "volume": 3920.0}
{"price": 0.2341, "timestamp": 1765744969000, "volume": 500.0}
{"price": 0.2341, "timestamp": 1765744977000, "volume": 1000.0}
{"price": 0.2341, "timestamp": 1765744983000, "volume": 2090.0}
{"price": 0.2341, "timestamp": 1765744986000, "volume": 1500.0}
{"price": 0.234, "timestamp": 1765744988000, "volume": 10416.0}
{"price": 0.2341, "timestamp": 1765744993000, "volume": 137.0}
{"price": 0.2341, "timestamp": 1765745012000, "volume": 3599.0}
{"price": 0.234, "timestamp": 1765745018000, "volume": 10416.0}
{"price": 0.2342, "timestamp": 1765745027000, "volume": 1700.0}
{"price": 0.2341, "timestamp": 1765745028000, "volume": 162.0}
{"price": 0.2341, "timestamp": 1765745030000, "volume": 85.0}
{"price": 0.2342, "timestamp": 1765745035000, "volume": 150.0}
{"price": 0.2341, "timestamp": 1765745045000, "volume": 1228.0}
{"price": 0.2341, "timestamp": 1765745048000, "volume": 10416.0}
{"price": 0.234, "timestamp": 1765745078000, "volume": 10416.0}
{"price": 0.2341, "timestamp": 1765745101000, "volume": 58.0}
{"price": 0.2341, "timestamp": 1765745105000, "volume": 25.0}
{"price": 0.2338, "timestamp": 1765745108000, "volume": 11340.0}
{"price": 0.234, "timestamp": 1765745122000, "volume": 1176.0}
{"price": 0.234, "timestamp": 1765745129000, "volume": 500.0}
{"price": 0.2341, "timestamp": 1765745134000, "volume": 1650.0}
{"price": 0.234, "timestamp": 1765745135000, "volume": 8401.0}
{"price": 0.2339, "timestamp": 1765745139000, "volume": 10416.0}
{"price": 0.234, "timestamp": 1765745169000, "volume": 25290.0}
{"price": 0.234, "timestamp": 1765745174000, "volume": 10663.0}
{"price": 0.234, "timestamp": 1765745176000, "volume": 9487.0}
{"price": 0.2341, "timestamp": 1765745181000, "volume": 208.0}
{"price": 0.2341, "timestamp": 1765745182000, "volume": 173.0}
{"price": 0.2341, "timestamp": 1765745193000, "volume": 42716.0}
{"price": 0.234, "timestamp": 1765745199000, "volume": 10416.0}
{"price": 0.2341, "timestamp": 1765745201000, "volume": 767.0}
{"price": 0.234, "timestamp": 1765745207000, "volume": 7460.0}
{"price": 0.234, "timestamp": 1765745215000, "volume": 397.0}
{"price": 0.234, "timestamp": 1765745216000, "volume": 701.0}
{"price": 0.234, "timestamp": 1765745220000, "volume": 43.0}
{"price": 0.2339, "timestamp": 1765745229000, "volume": 10416.0}
{"price": 0.2339, "timestamp": 1765745236000, "volume": 20981.0}
{"price": 0.2338, "timestamp": 1765745260000, "volume": 12642.0}
{"price": 0.2338, "timestamp": 1765745275000, "volume": 1134.0}
{"price": 0.2338, "timestamp": 1765745289000, "volume": 14308.0}
{"price": 0.2337, "timestamp": 1765745290000, "volume": 10416.0}
{"price": 0.2338, "timestamp": 1765745299000, "volume": 66.0}
{"price": 0.2339, "timestamp": 1765745308000, "volume": 1481.0}
{"price": 0.234, "timestamp": 1765745317000, "volume": 398.0}
{"price": 0.2339, "timestamp": 1765745320000, "volume": 10416.0}
{"price": 0.234, "timestamp": 1765745341000, "volume": 63.0}
{"price": 0.234, "timestamp": 1765745344000, "volume": 4671.0}
{"price": 0.2339, "timestamp": 1765745350000, "volume": 10416.0}
{"price": 0.2341, "timestamp": 1765745354000, "volume": 132.0}
{"price": 0.2341, "timestamp": 1765745361000, "volume": 1391.0}
{"price": 0.234, "timestamp": 1765745368000, "volume": 10406.0}
{"price": 0.234, "timestamp": 1765745372000, "volume": 1.0}
{"price": 0.2339, "timestamp": 1765745380000, "volume": 10416.0}
{"price": 0.2339, "timestamp": 1765745395000, "volume": 42926.0}
{"price": 0.234, "timestamp": 1765745397000, "volume": 1.0}
{"price": 0.2339, "timestamp": 1765745403000, "volume": 462.0}
{"price": 0.2337, "timestamp": 1765745411000, "volume": 10416.0}
{"price": 0.2337, "timestamp": 1765745441000, "volume": 10416.0}
{"price": 0.2337, "timestamp": 1765745463000, "volume": 43.0}
{"price": 0.2337, "timestamp": 1765745469000, "volume": 1219.0}
{"price": 0.2337, "timestamp": 1765745471000, "volume": 10416.0}
{"price": 0.2338, "timestamp": 1765745475000, "volume": 1219.0}
{"price": 0.2338, "timestamp": 1765745485000, "volume": 6604.0}
{"price": 0.2338, "timestamp": 1765745493000, "volume": 778.0}
{"price": 0.2337, "timestamp": 1765745501000, "volume": 10416.0}
{"price": 0.2338, "timestamp": 1765745503000, "volume": 2413.0}
{"price": 0.2339, "timestamp": 1765745507000, "volume": 543.0}
{"price": 0.234, "timestamp": 1765745517000, "volume": 487.0}
{"price": 0.2339, "timestamp": 1765745521000, "volume": 127.0}
{"price": 0.2338, "timestamp": 1765745532000, "volume": 10416.0}
{"price": 0.2339, "timestamp": 1765745539000, "volume": 1629.0}
{"price": 0.2339, "timestamp": 1765745544000, "volume": 242.0}
{"price": 0.2339, "timestamp": 1765745554000, "volume": 342.0}
{"price": 0.2339, "timestamp": 1765745558000, "volume": 342.0}
{"price": 0.234, "timestamp": 1765745560000, "volume": 2639.0}
{"price": 0.2339, "timestamp": 1765745562000, "volume": 10757.0}
{"price": 0.2339, "timestamp": 1765745563000, "volume": 342.0}
{"price": 0.2339, "timestamp": 1765745567000, "volume": 342.0}
{"price": 0.2339, "timestamp": 1765745571000, "volume": 342.0}
{"price": 0.2339, "timestamp": 1765745584000, "volume": 977.0}
{"price": 0.234, "timestamp": 1765745586000, "volume": 136.0}
{"price": 0.2338, "timestamp": 1765745592000, "volume": 10416.0}
{"price": 0.2338, "timestamp": 1765745600000, "volume": 11750.0}
{"price": 0.2338, "timestamp": 1765745608000, "volume": 5351.0}
{"price": 0.2338, "timestamp": 1765745611000, "volume": 12572.0}
{"price": 0.2339, "timestamp": 1765745614000, "volume": 42.0}
{"price": 0.2339, "timestamp": 1765745619000, "volume": 182.0}
{"price": 0.2338, "timestamp": 1765745622000, "volume": 10416.0}
{"price": 0.2338, "timestamp": 1765745623000, "volume": 34148.0}
{"price": 0.2337, "timestamp": 1765745627000, "volume": 250.0}
{"price": 0.2337, "timestamp": 1765745628000, "volume": 250.0}
{"price": 0.2336, "timestamp": 1765745634000, "volume": 63331.0}
{"price": 0.2337, "timestamp": 1765745635000, "volume": 11888.0}
{"price": 0.2337, "timestamp": 1765745636000, "volume": 4.0}
{"price": 0.2338, "timestamp": 1765745640000, "volume": 43.0}
{"price": 0.2338, "timestamp": 1765745641000, "volume": 17115.0}
{"price": 0.2337, "timestamp": 1765745652000, "volume": 10416.0}
{"price": 0.2338, "timestamp": 1765745656000, "volume": 13604.0}
{"price": 0.2338, "timestamp": 1765745665000, "volume": 342.0}
{"price": 0.2339, "timestamp": 1765745667000, "volume": 342.0}
{"price": 0.2339, "timestamp": 1765745670000, "volume": 342.0}
{"price": 0.2339, "timestamp": 1765745672000, "volume": 342.0}
{"price": 0.2338, "timestamp": 1765745673000, "volume": 12743.0}
{"price": 0.2338, "timestamp": 1765745675000, "volume": 342.0}
{"price": 0.2338, "timestamp": 1765745678000, "volume": 342.0}
{"price": 0.2338, "timestamp": 1765745680000, "volume": 342.0}
{"price": 0.2338, "timestamp": 1765745682000, "volume": 342.0}
{"price": 0.2336, "timestamp": 1765745683000, "volume": 10416.0}
{"price": 0.2337, "timestamp": 1765745696000, "volume": 26086.0}
{"price": 0.2337, "timestamp": 1765745713000, "volume": 10416.0}
{"price": 0.2337, "timestamp": 1765745719000, "volume": 27931.0}
{"price": 0.2338, "timestamp": 1765745723000, "volume": 1242.0}
{"price": 0.2337, "timestamp": 1765745724000, "volume": 406.0}
{"price": 0.2338, "timestamp": 1765745727000, "volume": 22255.0}
{"price": 0.2335, "timestamp": 1765745743000, "volume": 53199.0}
{"price": 0.2335, "timestamp": 1765745757000, "volume": 4807.0}
{"price": 0.2336, "timestamp": 1765745766000, "volume": 55287.0}
{"price": 0.2336, "timestamp": 1765745768000, "volume": 3742.0}
{"price": 0.2337, "timestamp": 1765745769000, "volume": 317.0}
{"price": 0.2336, "timestamp": 1765745773000, "volume": 10416.0}
{"price": 0.2338, "timestamp": 1765745774000, "volume": 15492.0}
{"price": 0.2337, "timestamp": 1765745775000, "volume": 1872.0}
{"price": 0.2337, "timestamp": 1765745779000, "volume": 1067.0}
{"price": 0.2337, "timestamp": 1765745786000, "volume": 418.0}
{"price": 0.2338, "timestamp": 1765745792000, "volume": 5.0}
{"price": 0.2338, "timestamp": 1765745795000, "volume": 9246.0}
{"price": 0.2337, "timestamp": 1765745799000, "volume": 1.0}
{"price": 0.2337, "timestamp": 1765745804000, "volume": 10416.0}
{"price": 0.2337, "timestamp": 1765745827000, "volume": 9.0}
{"price": 0.2338, "timestamp": 1765745829000, "volume": 2363.0}
{"price": 0.2339, "timestamp": 1765745832000, "volume": 550.0}
{"price": 0.2337, "timestamp": 1765745834000, "volume": 10416.0}
{"price": 0.2338, "timestamp": 1765745839000, "volume": 219.0}
{"price": 0.2338, "timestamp": 1765745841000, "volume": 469.0}
{"price": 0.2337, "timestamp": 1765745852000, "volume": 7733.0}
{"price": 0.2338, "timestamp": 1765745858000, "volume": 99.0}
{"price": 0.2338, "timestamp": 1765745864000, "volume": 11886.0}
{"price": 0.2338, "timestamp": 1765745879000, "volume": 210.0}
{"price": 0.2339, "timestamp": 1765745881000, "volume": 46.0}
{"price": 0.2339, "timestamp": 1765745882000, "volume": 70183.0}
{"price": 0.2338, "timestamp": 1765745887000, "volume": 2359.0}
{"price": 0.2338, "timestamp": 1765745890000, "volume": 93.0}
{"price": 0.2337, "timestamp": 1765745894000, "volume": 10416.0}
{"price": 0.2337, "timestamp": 1765745924000, "volume": 10416.0}
{"price": 0.2337, "timestamp": 1765745933000, "volume": 231.0}
{"price": 0.2337, "timestamp": 1765745934000, "volume": 300.0}
{"price": 0.2338, "timestamp": 1765745935000, "volume": 300.0}
{"price": 0.2337, "timestamp": 1765745946000, "volume": 39847.0}
{"price": 0.2336, "timestamp": 1765745955000, "volume": 10416.0}
{"price": 0.2336, "timestamp": 1765745969000, "volume": 2353.0}
{"price": 0.2336, "timestamp": 1765745985000, "volume": 10416.0}
{"price": 0.2336, "timestamp": 1765745998000, "volume": 514.0}
{"price": 0.2335, "timestamp": 1765746002000, "volume": 340.0}
{"price": 0.2335, "timestamp": 1765746003000, "volume": 176599.0}
{"price": 0.2334, "timestamp": 1765746007000, "volume": 404.0}
{"price": 0.2334, "timestamp": 1765746012000, "volume": 10093.0}
{"price": 0.2334, "timestamp": 1765746015000, "volume": 10416.0}
{"price": 0.2335, "timestamp": 1765746016000, "volume": 357.0}
{"price": 0.2335, "timestamp": 1765746017000, "volume": 302.0}
{"price": 0.2335, "timestamp": 1765746020000, "volume": 32934.0}
{"price": 0.2335, "timestamp": 1765746024000, "volume": 4522.0}
{"price": 0.2336, "timestamp": 1765746034000, "volume": 16155.0}
{"price": 0.2336, "timestamp": 1765746036000, "volume": 2056.0}
{"price": 0.2336, "timestamp": 1765746043000, "volume": 186.0}
{"price": 0.2336, "timestamp": 1765746045000, "volume": 10416.0}
{"price": 0.2337, "timestamp": 1765746052000, "volume": 54716.0}
{"price": 0.2337, "timestamp": 1765746055000, "volume": 224.0}
{"price": 0.2337, "timestamp": 1765746062000, "volume": 1602.0}
{"price": 0.2337, "timestamp": 1765746076000, "volume": 10416.0}
{"price": 0.2337, "timestamp": 1765746077000, "volume": 573.0}
{"price": 0.2336, "timestamp": 1765746083000, "volume": 35392.0}
{"price": 0.2336, "timestamp": 1765746086000, "volume": 358.0}
{"price": 0.2336, "timestamp": 1765746089000, "volume": 18859.0}
{"price": 0.2336, "timestamp": 1765746091000, "volume": 559.0}
{"price": 0.2336, "timestamp": 1765746095000, "volume": 98.0}
{"price": 0.2335, "timestamp": 1765746099000, "volume": 15.0}
{"price": 0.2336, "timestamp": 1765746101000, "volume": 990.0}
{"price": 0.2334, "timestamp": 1765746106000, "volume": 10416.0}
{"price": 0.2335, "timestamp": 1765746116000, "volume": 2715.0}
{"price": 0.2334, "timestamp": 1765746136000, "volume": 10416.0}
{"price": 0.2335, "timestamp": 1765746152000, "volume": 10000.0}
{"price": 0.2336, "timestamp": 1765746157000, "volume": 10000.0}
{"price": 0.2335, "timestamp": 1765746160000, "volume": 537.0}
{"price": 0.2335, "timestamp": 1765746166000, "volume": 10416.0}
{"price": 0.2334, "timestamp": 1765746181000, "volume": 153990.0}
{"price": 0.2333, "timestamp": 1765746185000, "volume": 10.0}
{"price": 0.2334, "timestamp": 1765746192000, "volume": 1497.0}
{"price": 0.2334, "timestamp": 1765746194000, "volume": 3229.0}
{"price": 0.2334, "timestamp": 1765746195000, "volume": 2203.0}
{"price": 0.2333, "timestamp": 1765746196000, "volume": 10416.0}
{"price": 0.2333, "timestamp": 1765746197000, "volume": 10.0}
{"price": 0.2334, "timestamp": 1765746207000, "volume": 988.0}
{"price": 0.2334, "timestamp": 1765746219000, "volume": 59245.0}
{"price": 0.2335, "timestamp": 1765746226000, "volume": 149.0}
{"price": 0.2334, "timestamp": 1765746227000, "volume": 10416.0}
{"price": 0.2334, "timestamp": 1765746233000, "volume": 20000.0}
{"price": 0.2334, "timestamp": 1765746239000, "volume": 195.0}
{"price": 0.2333, "timestamp": 1765746252000, "volume": 8874.0}
{"price": 0.2333, "timestamp": 1765746257000, "volume": 18014.0}
{"price": 0.2333, "timestamp": 1765746261000, "volume": 439.0}
{"price": 0.2333, "timestamp": 1765746266000, "volume": 67.0}
{"price": 0.2333, "timestamp": 1765746276000, "volume": 639.0}
{"price": 0.2333, "timestamp": 1765746279000, "volume": 639.0}
{"price": 0.2332, "timestamp": 1765746281000, "volume": 3894.0}
{"price": 0.2332, "timestamp": 1765746287000, "volume": 20159.0}
{"price": 0.2331, "timestamp": 1765746317000, "volume": 12865.0}
{"price": 0.2331, "timestamp": 1765746327000, "volume": 572.0}
{"price": 0.2331, "timestamp": 1765746330000, "volume": 990.0}
{"price": 0.2331, "timestamp": 1765746331000, "volume": 433.0}
{"price": 0.2332, "timestamp": 1765746332000, "volume": 3373.0}
{"price": 0.2332, "timestamp": 1765746333000, "volume": 3823.0}
{"price": 0.2332, "timestamp": 1765746344000, "volume": 2454.0}
{"price": 0.2331, "timestamp": 1765746346000, "volume": 2000.0}
{"price": 0.2331, "timestamp": 1765746347000, "volume": 10416.0}
{"price": 0.2331, "timestamp": 1765746367000, "volume": 413.0}
{"price": 0.233, "timestamp": 1765746368000, "volume": 10667.0}
{"price": 0.233, "timestamp": 1765746369000, "volume": 137.0}
{"price": 0.2328, "timestamp": 1765746372000, "volume": 40796.0}
{"price": 0.2327, "timestamp": 1765746374000, "volume": 6451.0}
{"price": 0.2325, "timestamp": 1765746378000, "volume": 126919.0}
{"price": 0.2327, "timestamp": 1765746380000, "volume": 804.0}
{"price": 0.2327, "timestamp": 1765746382000, "volume": 6751.0}
{"price": 0.2327, "timestamp": 1765746386000, "volume": 257.0}
{"price": 0.2327, "timestamp": 1765746391000, "volume": 2031.0}
{"price": 0.2326, "timestamp": 1765746393000, "volume": 5000.0}
{"price": 0.2327, "timestamp": 1765746394000, "volume": 15961.0}
{"price": 0.2328, "timestamp": 1765746395000, "volume": 5662.0}
{"price": 0.2328, "timestamp": 1765746398000, "volume": 8174.0}
{"price": 0.2328, "timestamp": 1765746403000, "volume": 7127.0}
{"price": 0.2329, "timestamp": 1765746405000, "volume": 1037.0}
{"price": 0.2328, "timestamp": 1765746408000, "volume": 10416.0}
{"price": 0.2329, "timestamp": 1765746414000, "volume": 360.0}
{"price": 0.2329, "timestamp": 1765746423000, "volume": 22.0}
{"price": 0.2329, "timestamp": 1765746424000, "volume": 858.0}
{"price": 0.2329, "timestamp": 1765746426000, "volume": 7766.0}
{"price": 0.2329, "timestamp": 1765746430000, "volume": 311.0}
{"price": 0.2329, "timestamp": 1765746435000, "volume": 112.0}
{"price": 0.2328, "timestamp": 1765746438000, "volume": 10416.0}
{"price": 0.2328, "timestamp": 1765746441000, "volume": 7668.0}
{"price": 0.2329, "timestamp": 1765746447000, "volume": 126.0}
{"price": 0.2329, "timestamp": 1765746448000, "volume": 1088.0}
{"price": 0.2328, "timestamp": 1765746453000, "volume": 6096.0}
{"price": 0.2327, "timestamp": 1765746457000, "volume": 9410.0}
{"price": 0.2326, "timestamp": 1765746458000, "volume": 407.0}
{"price": 0.2326, "timestamp": 1765746464000, "volume": 344.0}
{"price": 0.2326, "timestamp": 1765746468000, "volume": 10416.0}
{"price": 0.2327, "timestamp": 1765746476000, "volume": 70.0}
{"price": 0.2328, "timestamp": 1765746481000, "volume": 35.0}
{"price": 0.2328, "timestamp": 1765746484000, "volume": 13771.0}
{"price": 0.2329, "timestamp": 1765746485000, "volume": 2147.0}
{"price": 0.2329, "timestamp": 1765746488000, "volume": 1880.0}
{"price": 0.2329, "timestamp": 1765746489000, "volume": 2146.0}
{"price": 0.2329, "timestamp": 1765746492000, "volume": 257.0}
{"price": 0.2329, "timestamp": 1765746495000, "volume": 205.0}
{"price": 0.2328, "timestamp": 1765746499000, "volume": 10416.0}
{"price": 0.2329, "timestamp": 1765746507000, "volume": 250.0}
{"price": 0.2329, "timestamp": 1765746509000, "volume": 250.0}
{"price": 0.2329, "timestamp": 1765746510000, "volume": 250.0}
{"price": 0.2329, "timestamp": 1765746512000, "volume": 313.0}
{"price": 0.2328, "timestamp": 1765746513000, "volume": 3253.0}
{"price": 0.2328, "timestamp": 1765746517000, "volume": 41985.0}
{"price": 0.2327, "timestamp": 1765746529000, "volume": 10416.0}
{"price": 0.2327, "timestamp": 1765746534000, "volume": 34754.0}
{"price": 0.2327, "timestamp": 1765746541000, "volume": 1074.0}
{"price": 0.2328, "timestamp": 1765746545000, "volume": 6062.0}
{"price": 0.2327, "timestamp": 1765746546000, "volume": 300.0}
{"price": 0.2328, "timestamp": 1765746547000, "volume": 1030.0}
{"price": 0.2328, "timestamp": 1765746548000, "volume": 4637.0}
{"price": 0.2329, "timestamp": 1765746554000, "volume": 67917.0}
{"price": 0.2328, "timestamp": 1765746559000, "volume": 14821.0}
{"price": 0.2328, "timestamp": 1765746566000, "volume": 6303.0}
{"price": 0.2328, "timestamp": 1765746575000, "volume": 575.0}
{"price": 0.2328, "timestamp": 1765746580000, "volume": 1500.0}
{"price": 0.2329, "timestamp": 1765746586000, "volume": 1500.0}
{"price": 0.2329, "timestamp": 1765746587000, "volume": 2078.0}
{"price": 0.2329, "timestamp": 1765746589000, "volume": 10416.0}
{"price": 0.2329, "timestamp": 1765746591000, "volume": 6765.0}
{"price": 0.2328, "timestamp": 1765746596000, "volume": 64.0}
{"price": 0.2329, "timestamp": 1765746600000, "volume": 2655.0}
{"price": 0.233, "timestamp": 1765746604000, "volume": 177.0}
{"price": 0.233, "timestamp": 1765746605000, "volume": 5501.0}
{"price": 0.233, "timestamp": 1765746607000, "volume": 40.0}
{"price": 0.2331, "timestamp": 1765746608000, "volume": 5897.0}
{"price": 0.233, "timestamp": 1765746619000, "volume": 10416.0}
{"price": 0.233, "timestamp": 1765746641000, "volume": 58.0}
{"price": 0.233, "timestamp": 1765746648000, "volume": 24.0}
{"price": 0.233, "timestamp": 1765746649000, "volume": 8.0}
{"price": 0.233, "timestamp": 1765746650000, "volume": 10422.0}
{"price": 0.2331, "timestamp": 1765746653000, "volume": 3152.0}
{"price": 0.2331, "timestamp": 1765746666000, "volume": 138.0}
{"price": 0.2332, "timestamp": 1765746668000, "volume": 6600.0}
{"price": 0.2332, "timestamp": 1765746670000, "volume": 668.0}
{"price": 0.2332, "timestamp": 1765746671000, "volume": 1000.0}
{"price": 0.2332, "timestamp": 1765746675000, "volume": 9252.0}
{"price": 0.2332, "timestamp": 1765746678000, "volume": 140848.0}
{"price": 0.2331, "timestamp": 1765746680000, "volume": 10416.0}
{"price": 0.2332, "timestamp": 1765746690000, "volume": 23.0}
{"price": 0.2331, "timestamp": 1765746691000, "volume": 812.0}
{"price": 0.2331, "timestamp": 1765746706000, "volume": 3327.0}
{"price": 0.233, "timestamp": 1765746710000, "volume": 10439.0}
{"price": 0.2332, "timestamp": 1765746711000, "volume": 12188.0}
{"price": 0.2333, "timestamp": 1765746714000, "volume": 100.0}
{"price": 0.2333, "timestamp": 1765746717000, "volume": 16275.0}
{"price": 0.2333, "timestamp": 1765746718000, "volume": 3120.0}
{"price": 0.2333, "timestamp": 1765746721000, "volume": 525.0}
{"price": 0.2332, "timestamp": 1765746726000, "volume": 8.0}
{"price": 0.2332, "timestamp": 1765746732000, "volume": 9.0}
{"price": 0.2332, "timestamp": 1765746737000, "volume": 1599.0}
{"price": 0.2331, "timestamp": 1765746738000, "volume": 30.0}
{"price": 0.233, "timestamp": 1765746740000, "volume": 10416.0}
{"price": 0.2331, "timestamp": 1765746742000, "volume": 1787.0}
{"price": 0.2332, "timestamp": 1765746749000, "volume": 12728.0}
{"price": 0.2332, "timestamp": 1765746752000, "volume": 9043.0}
{"price": 0.2332, "timestamp": 1765746762000, "volume": 597.0}
{"price": 0.2333, "timestamp": 1765746769000, "volume": 857.0}
{"price": 0.2331, "timestamp": 1765746771000, "volume": 10416.0}
{"price": 0.2332, "timestamp": 1765746775000, "volume": 1409.0}
{"price": 0.2333, "timestamp": 1765746777000, "volume": 3804.0}
{"price": 0.2333, "timestamp": 1765746780000, "volume": 14137.0}
{"price": 0.2333, "timestamp": 1765746800000, "volume": 2000.0}
{"price": 0.2332, "timestamp": 1765746801000, "volume": 10416.0}
{"price": 0.2333, "timestamp": 1765746821000, "volume": 333.0}
{"price": 0.2333, "timestamp": 1765746830000, "volume": 1459.0}
{"price": 0.2332, "timestamp": 1765746831000, "volume": 10416.0}
{"price": 0.2332, "timestamp": 1765746835000, "volume": 11.0}
{"price": 0.2333, "timestamp": 1765746836000, "volume": 7016.0}
{"price": 0.2333, "timestamp": 1765746837000, "volume": 2150.0}
{"price": 0.2333, "timestamp": 1765746838000, "volume": 22.0}
{"price": 0.2333, "timestamp": 1765746841000, "volume": 100.0}
{"price": 0.2333, "timestamp": 1765746842000, "volume": 3438.0}
{"price": 0.2333, "timestamp": 1765746851000, "volume": 3214.0}
{"price": 0.2332, "timestamp": 1765746852000, "volume": 238.0}
{"price": 0.2332, "timestamp": 1765746853000, "volume": 8952.0}
{"price": 0.2332, "timestamp": 1765746856000, "volume": 1459.0}
{"price": 0.2334, "timestamp": 1765746860000, "volume": 3752.0}
{"price": 0.2332, "timestamp": 1765746861000, "volume": 10416.0}
{"price": 0.2332, "timestamp": 1765746866000, "volume": 214.0}
{"price": 0.2331, "timestamp": 1765746891000, "volume": 10416.0}
{"price": 0.2332, "timestamp": 1765746901000, "volume": 1854.0}
{"price": 0.2333, "timestamp": 1765746904000, "volume": 1572.0}
{"price": 0.2333, "timestamp": 1765746912000, "volume": 100.0}
{"price": 0.2333, "timestamp": 1765746916000, "volume": 17210.0}
{"price": 0.2331, "timestamp": 1765746922000, "volume": 10416.0}
{"price": 0.2331, "timestamp": 1765746951000, "volume": 3580.0}
{"price": 0.2331, "timestamp": 1765746952000, "volume": 10416.0}
{"price": 0.2333, "timestamp": 1765746960000, "volume": 3320.0}
{"price": 0.2334, "timestamp": 1765746961000, "volume": 50.0}
{"price": 0.2334, "timestamp": 1765746964000, "volume": 4528.0}
{"price": 0.2334, "timestamp": 1765746967000, "volume": 4095.0}
{"price": 0.2333, "timestamp": 1765746982000, "volume": 11658.0}
{"price": 0.2334, "timestamp": 1765746985000, "volume": 1827.0}
{"price": 0.2333, "timestamp": 1765746989000, "volume": 214.0}
{"price": 0.2334, "timestamp": 1765746992000, "volume": 1292.0}
{"price": 0.2335, "timestamp": 1765747005000, "volume": 104.0}
{"price": 0.2335, "timestamp": 1765747011000, "volume": 9956.0}
{"price": 0.2335, "timestamp": 1765747012000, "volume": 10416.0}
{"price": 0.2334, "timestamp": 1765747014000, "volume": 24018.0}
{"price": 0.2335, "timestamp": 1765747015000, "volume": 2003.0}
{"price": 0.2333, "timestamp": 1765747021000, "volume": 3323.0}
{"price": 0.2333, "timestamp": 1765747027000, "volume": 47.0}
{"price": 0.2331, "timestamp": 1765747042000, "volume": 3076.0}
{"price": 0.2331, "timestamp": 1765747043000, "volume": 10416.0}
{"price": 0.2331, "timestamp": 1765747045000, "volume": 80.0}
{"price": 0.2331, "timestamp": 1765747051000, "volume": 3638.0}
{"price": 0.2332, "timestamp": 1765747058000, "volume": 4097.0}
{"price": 0.2332, "timestamp": 1765747061000, "volume": 7149.0}
{"price": 0.2331, "timestamp": 1765747064000, "volume": 35847.0}
{"price": 0.2331, "timestamp": 1765747067000, "volume": 405.0}
{"price": 0.2331, "timestamp": 1765747073000, "volume": 26793.0}
{"price": 0.2332, "timestamp": 1765747074000, "volume": 1716.0}
{"price": 0.2332, "timestamp": 1765747079000, "volume": 677.0}
{"price": 0.2332, "timestamp": 1765747083000, "volume": 2038.0}
{"price": 0.2332, "timestamp": 1765747094000, "volume": 2000.0}
{"price": 0.2331, "timestamp": 1765747103000, "volume": 10416.0}
{"price": 0.2332, "timestamp": 1765747110000, "volume": 1950.0}
{"price": 0.2332, "timestamp": 1765747117000, "volume": 291.0}
{"price": 0.2331, "timestamp": 1765747133000, "volume": 10416.0}
{"price": 0.2332, "timestamp": 1765747141000, "volume": 48.0}
{"price": 0.2332, "timestamp": 1765747142000, "volume": 1658.0}
{"price": 0.2332, "timestamp": 1765747143000, "volume": 6416.0}
{"price": 0.2332, "timestamp": 1765747163000, "volume": 10416.0}
{"price": 0.2333, "timestamp": 1765747167000, "volume": 22.0}
{"price": 0.2333, "timestamp": 1765747176000, "volume": 3495.0}
{"price": 0.2335, "timestamp": 1765747182000, "volume": 8391.0}
{"price": 0.2335, "timestamp": 1765747187000, "volume": 342.0}
{"price": 0.2335, "timestamp": 1765747188000, "volume": 180.0}
{"price": 0.2334, "timestamp": 1765747189000, "volume": 11294.0}
{"price": 0.2333, "timestamp": 1765747194000, "volume": 10416.0}
{"price": 0.2334, "timestamp": 1765747196000, "volume": 4908.0}
{"price": 0.2334, "timestamp": 1765747204000, "volume": 2132.0}
{"price": 0.2335, "timestamp": 1765747207000, "volume": 317.0}
{"price": 0.2336, "timestamp": 1765747215000, "volume": 1231.0}
{"price": 0.2335, "timestamp": 1765747224000, "volume": 10416.0}
{"price": 0.2336, "timestamp": 1765747233000, "volume": 6820.0}
{"price": 0.2336, "timestamp": 1765747241000, "volume": 1104.0}
{"price": 0.2335, "timestamp": 1765747244000, "volume": 30.0}
{"price": 0.2335, "timestamp": 1765747246000, "volume": 6266.0}
{"price": 0.2335, "timestamp": 1765747248000, "volume": 5205.0}
{"price": 0.2336, "timestamp": 1765747252000, "volume": 1149.0}
{"price": 0.2335, "timestamp": 1765747254000, "volume": 10416.0}
{"price": 0.2335, "timestamp": 1765747255000, "volume": 319.0}
{"price": 0.2335, "timestamp": 1765747258000, "volume": 428.0}
{"price": 0.2335, "timestamp": 1765747268000, "volume": 400.0}
{"price": 0.2335, "timestamp": 1765747277000, "volume": 2531.0}
{"price": 0.2334, "timestamp": 1765747284000, "volume": 10416.0}
{"price": 0.2335, "timestamp": 1765747289000, "volume": 500.0}
{"price": 0.2336, "timestamp": 1765747293000, "volume": 27729.0}
{"price": 0.2336, "timestamp": 1765747298000, "volume": 1755.0}
{"price": 0.2336, "timestamp": 1765747308000, "volume": 50.0}
{"price": 0.2336, "timestamp": 1765747309000, "volume": 920.0}
{"price": 0.2335, "timestamp": 1765747311000, "volume": 50.0}
{"price": 0.2334, "timestamp": 1765747315000, "volume": 10416.0}
{"price": 0.2334, "timestamp": 1765747319000, "volume": 30.0}
{"price": 0.2335, "timestamp": 1765747321000, "volume": 46.0}
{"price": 0.2335, "timestamp": 1765747324000, "volume": 2658.0}
{"price": 0.2334, "timestamp": 1765747328000, "volume": 4918.0}
{"price": 0.2335, "timestamp": 1765747329000, "volume": 10349.0}
{"price": 0.2335, "timestamp": 1765747335000, "volume": 414.0}
{"price": 0.2335, "timestamp": 1765747345000, "volume": 10416.0}
{"price": 0.2336, "timestamp": 1765747367000, "volume": 2202.0}
{"price": 0.2337, "timestamp": 1765747370000, "volume": 2278.0}
{"price": 0.2338, "timestamp": 1765747373000, "volume": 427.0}
{"price": 0.2337, "timestamp": 1765747375000, "volume": 10416.0}
{"price": 0.2337, "timestamp": 1765747405000, "volume": 35591.0}
{"price": 0.2338, "timestamp": 1765747412000, "volume": 373.0}
{"price": 0.2337, "timestamp": 1765747435000, "volume": 10416.0}
{"price": 0.2338, "timestamp": 1765747452000, "volume": 8450.0}
{"price": 0.2338, "timestamp": 1765747458000, "volume": 8043.0}
{"price": 0.2337, "timestamp": 1765747466000, "volume": 10416.0}
{"price": 0.2337, "timestamp": 1765747467000, "volume": 2003.0}
{"price": 0.2338, "timestamp": 1765747470000, "volume": 93.0}
{"price": 0.2338, "timestamp": 1765747471000, "volume": 1991.0}
{"price": 0.2338, "timestamp": 1765747491000, "volume": 427.0}
{"price": 0.2338, "timestamp": 1765747494000, "volume": 33052.0}
{"price": 0.2337, "timestamp": 1765747496000, "volume": 10416.0}
{"price": 0.2337, "timestamp": 1765747508000, "volume": 4338.0}
{"price": 0.2338, "timestamp": 1765747509000, "volume": 2000.0}
{"price": 0.2338, "timestamp": 1765747521000, "volume": 388.0}
{"price": 0.2337, "timestamp": 1765747522000, "volume": 83.0}
{"price": 0.2338, "timestamp": 1765747525000, "volume": 128.0}
{"price": 0.2337, "timestamp": 1765747526000, "volume": 10500.0}
{"price": 0.2338, "timestamp": 1765747531000, "volume": 37.0}
{"price": 0.2337, "timestamp": 1765747532000, "volume": 1590.0}
{"price": 0.2335, "timestamp": 1765747538000, "volume": 85035.0}
{"price": 0.2333, "timestamp": 1765747539000, "volume": 17506.0}
{"price": 0.2334, "timestamp": 1765747540000, "volume": 3959.0}
{"price": 0.2335, "timestamp": 1765747547000, "volume": 799.0}
{"price": 0.2334, "timestamp": 1765747556000, "volume": 10416.0}
{"price": 0.2335, "timestamp": 1765747561000, "volume": 43.0}
{"price": 0.2334, "timestamp": 1765747562000, "volume": 375.0}
{"price": 0.2334, "timestamp": 1765747563000, "volume": 706.0}
{"price": 0.2334, "timestamp": 1765747574000, "volume": 660.0}
{"price": 0.2334, "timestamp": 1765747587000, "volume": 10416.0}
{"price": 0.2335, "timestamp": 1765747609000, "volume": 100.0}
{"price": 0.2334, "timestamp": 1765747617000, "volume": 10416.0}
{"price": 0.2334, "timestamp": 1765747647000, "volume": 10416.0}
{"price": 0.2334, "timestamp": 1765747661000, "volume": 610.0}
{"price": 0.2334, "timestamp": 1765747677000, "volume": 10416.0}
{"price": 0.2335, "timestamp": 1765747681000, "volume": 45.0}
{"price": 0.2334, "timestamp": 1765747685000, "volume": 1082.0}
{"price": 0.2336, "timestamp": 1765747704000, "volume": 4163.0}
{"price": 0.2335, "timestamp": 1765747706000, "volume": 598.0}
{"price": 0.2334, "timestamp": 1765747707000, "volume": 10416.0}
{"price": 0.2334, "timestamp": 1765747715000, "volume": 1517.0}
{"price": 0.2333, "timestamp": 1765747730000, "volume": 12388.0}
{"price": 0.2333, "timestamp": 1765747738000, "volume": 10416.0}
{"price": 0.2333, "timestamp": 1765747745000, "volume": 1.0}
{"price": 0.2333, "timestamp": 1765747755000, "volume": 13312.0}
{"price": 0.2332, "timestamp": 1765747768000, "volume": 10416.0}
{"price": 0.2333, "timestamp": 1765747770000, "volume": 1330.0}
{"price": 0.2333, "timestamp": 1765747781000, "volume": 2550.0}
{"price": 0.2333, "timestamp": 1765747785000, "volume": 4102.0}
{"price": 0.2332, "timestamp": 1765747798000, "volume": 10416.0}
{"price": 0.2332, "timestamp": 1765747799000, "volume": 128.0}
{"price": 0.2333, "timestamp": 1765747801000, "volume": 208.0}
{"price": 0.2332, "timestamp": 1765747803000, "volume": 1820.0}
{"price": 0.2332, "timestamp": 1765747805000, "volume": 11010.0}
{"price": 0.2332, "timestamp": 1765747807000, "volume": 2635.0}
{"price": 0.2331, "timestamp": 1765747811000, "volume": 995.0}
{"price": 0.2331, "timestamp": 1765747812000, "volume": 4908.0}
{"price": 0.2331, "timestamp": 1765747815000, "volume": 4573.0}
{"price": 0.2332, "timestamp": 1765747827000, "volume": 214.0}
{"price": 0.2331, "timestamp": 1765747828000, "volume": 10416.0}
{"price": 0.2331, "timestamp": 1765747838000, "volume": 191.0}
{"price": 0.2331, "timestamp": 1765747845000, "volume": 19834.0}
{"price": 0.233, "timestamp": 1765747846000, "volume": 16.0}
{"price": 0.233, "timestamp": 1765747859000, "volume": 10416.0}
{"price": 0.233, "timestamp": 1765747861000, "volume": 466.0}
{"price": 0.2329, "timestamp": 1765747864000, "volume": 226.0}
{"price": 0.233, "timestamp": 1765747869000, "volume": 1938.0}
{"price": 0.233, "timestamp": 1765747872000, "volume": 403.0}
{"price": 0.233, "timestamp": 1765747875000, "volume": 1045.0}
{"price": 0.233, "timestamp": 1765747876000, "volume": 142.0}
{"price": 0.233, "timestamp": 1765747880000, "volume": 4291.0}
{"price": 0.233, "timestamp": 1765747882000, "volume": 10729.0}
{"price": 0.2329, "timestamp": 1765747889000, "volume": 10416.0}
{"price": 0.233, "timestamp": 1765747905000, "volume": 429.0}
{"price": 0.233, "timestamp": 1765747909000, "volume": 1238.0}
{"price": 0.2329, "timestamp": 1765747919000, "volume": 10416.0}
{"price": 0.233, "timestamp": 1765747922000, "volume": 4291.0}
{"price": 0.2329, "timestamp": 1765747927000, "volume": 62.0}
{"price": 0.233, "timestamp": 1765747929000, "volume": 2126.0}
{"price": 0.2329, "timestamp": 1765747930000, "volume": 3986.0}
{"price": 0.2329, "timestamp": 1765747934000, "volume": 20629.0}
{"price": 0.2329, "timestamp": 1765747935000, "volume": 32117.0}
{"price": 0.233, "timestamp": 1765747936000, "volume": 3591.0}
{"price": 0.233, "timestamp": 1765747938000, "volume": 858.0}
{"price": 0.233, "timestamp": 1765747944000, "volume": 16032.0}
{"price": 0.233, "timestamp": 1765747949000, "volume": 13659.0}
{"price": 0.233, "timestamp": 1765747951000, "volume": 359.0}
{"price": 0.233, "timestamp": 1765747952000, "volume": 3090.0}
{"price": 0.233, "timestamp": 1765747979000, "volume": 10416.0}
{"price": 0.2331, "timestamp": 1765747983000, "volume": 1370.0}
{"price": 0.2332, "timestamp": 1765747991000, "volume": 142.0}
{"price": 0.233, "timestamp": 1765748010000, "volume": 10416.0}
{"price": 0.2331, "timestamp": 1765748040000, "volume": 10416.0}
{"price": 0.2331, "timestamp": 1765748046000, "volume": 16171.0}
{"price": 0.2332, "timestamp": 1765748048000, "volume": 3000.0}
{"price": 0.2331, "timestamp": 1765748056000, "volume": 30.0}
{"price": 0.2332, "timestamp": 1765748069000, "volume": 829.0}
{"price": 0.2331, "timestamp": 1765748070000, "volume": 10416.0}
{"price": 0.2331, "timestamp": 1765748071000, "volume": 48.0}
{"price": 0.2331, "timestamp": 1765748072000, "volume": 12489.0}
{"price": 0.233, "timestamp": 1765748077000, "volume": 20656.0}
{"price": 0.2331, "timestamp": 1765748099000, "volume": 2145.0}
{"price": 0.233, "timestamp": 1765748100000, "volume": 43366.0}
{"price": 0.2331, "timestamp": 1765748101000, "volume": 46.0}
{"price": 0.233, "timestamp": 1765748102000, "volume": 45.0}
{"price": 0.233, "timestamp": 1765748104000, "volume": 3776.0}
{"price": 0.2329, "timestamp": 1765748115000, "volume": 28798.0}
{"price": 0.2328, "timestamp": 1765748130000, "volume": 28798.0}
{"price": 0.2329, "timestamp": 1765748131000, "volume": 10934.0}
{"price": 0.2328, "timestamp": 1765748154000, "volume": 5809.0}
{"price": 0.2327, "timestamp": 1765748160000, "volume": 1039.0}
{"price": 0.2326, "timestamp": 1765748161000, "volume": 14867.0}
{"price": 0.2327, "timestamp": 1765748162000, "volume": 223.0}
{"price": 0.2328, "timestamp": 1765748164000, "volume": 859.0}
{"price": 0.2328, "timestamp": 1765748182000, "volume": 215.0}
{"price": 0.2327, "timestamp": 1765748191000, "volume": 10416.0}
{"price": 0.2328, "timestamp": 1765748197000, "volume": 3231.0}
{"price": 0.2328, "timestamp": 1765748208000, "volume": 19840.0}
{"price": 0.2328, "timestamp": 1765748216000, "volume": 1723.0}
{"price": 0.2327, "timestamp": 1765748219000, "volume": 184204.0}
{"price": 0.2327, "timestamp": 1765748220000, "volume": 5329.0}
{"price": 0.2326, "timestamp": 1765748221000, "volume": 10495.0}
{"price": 0.2326, "timestamp": 1765748223000, "volume": 500.0}
{"price": 0.2327, "timestamp": 1765748225000, "volume": 512.0}
{"price": 0.2327, "timestamp": 1765748226000, "volume": 10743.0}
{"price": 0.2327, "timestamp": 1765748228000, "volume": 616.0}
{"price": 0.2329, "timestamp": 1765748234000, "volume": 55997.0}
{"price": 0.2329, "timestamp": 1765748246000, "volume": 429.0}
{"price": 0.2328, "timestamp": 1765748251000, "volume": 17662.0}
{"price": 0.2329, "timestamp": 1765748254000, "volume": 668.0}
{"price": 0.2328, "timestamp": 1765748258000, "volume": 12876.0}
{"price": 0.2329, "timestamp": 1765748259000, "volume": 340.0}
{"price": 0.2329, "timestamp": 1765748260000, "volume": 55.0}
{"price": 0.2329, "timestamp": 1765748263000, "volume": 33726.0}
{"price": 0.2327, "timestamp": 1765748270000, "volume": 12876.0}
{"price": 0.2326, "timestamp": 1765748282000, "volume": 21352.0}
{"price": 0.2326, "timestamp": 1765748283000, "volume": 4377.0}
{"price": 0.2325, "timestamp": 1765748284000, "volume": 12892.0}
{"price": 0.2326, "timestamp": 1765748286000, "volume": 5.0}
{"price": 0.2326, "timestamp": 1765748288000, "volume": 2435.0}
{"price": 0.2325, "timestamp": 1765748289000, "volume": 12892.0}
{"price": 0.2327, "timestamp": 1765748291000, "volume": 215.0}
{"price": 0.2326, "timestamp": 1765748295000, "volume": 12855.0}
{"price": 0.2326, "timestamp": 1765748296000, "volume": 12892.0}
{"price": 0.2326, "timestamp": 1765748301000, "volume": 100.0}
{"price": 0.2326, "timestamp": 1765748303000, "volume": 12892.0}
{"price": 0.2326, "timestamp": 1765748304000, "volume": 19840.0}
{"price": 0.2327, "timestamp": 1765748305000, "volume": 859.0}
{"price": 0.2326, "timestamp": 1765748307000, "volume": 2000.0}
{"price": 0.2326, "timestamp": 1765748308000, "volume": 12887.0}
{"price": 0.2326, "timestamp": 1765748312000, "volume": 10416.0}
{"price": 0.2326, "timestamp": 1765748313000, "volume": 12892.0}
{"price": 0.2326, "timestamp": 1765748317000, "volume": 12892.0}
{"price": 0.2327, "timestamp": 1765748318000, "volume": 6051.0}
{"price": 0.2326, "timestamp": 1765748327000, "volume": 1544.0}
{"price": 0.2327, "timestamp": 1765748329000, "volume": 1506.0}
{"price": 0.2328, "timestamp": 1765748332000, "volume": 69.0}
{"price": 0.2326, "timestamp": 1765748337000, "volume": 12881.0}
{"price": 0.2327, "timestamp": 1765748338000, "volume": 6639.0}
{"price": 0.2326, "timestamp": 1765748342000, "volume": 10416.0}
{"price": 0.2327, "timestamp": 1765748349000, "volume": 2601.0}
{"price": 0.2326, "timestamp": 1765748355000, "volume": 1732.0}
{"price": 0.2325, "timestamp": 1765748372000, "volume": 10416.0}
{"price": 0.2326, "timestamp": 1765748373000, "volume": 9160.0}
{"price": 0.2327, "timestamp": 1765748375000, "volume": 1952.0}
{"price": 0.2327, "timestamp": 1765748377000, "volume": 438.0}
{"price": 0.2327, "timestamp": 1765748380000, "volume": 214.0}
{"price": 0.2327, "timestamp": 1765748387000, "volume": 162.0}
{"price": 0.2326, "timestamp": 1765748389000, "volume": 27089.0}
{"price": 0.2326, "timestamp": 1765748396000, "volume": 2736.0}
{"price": 0.2325, "timestamp": 1765748397000, "volume": 1873.0}
{"price": 0.2325, "timestamp": 1765748398000, "volume": 23.0}
{"price": 0.2326, "timestamp": 1765748403000, "volume": 10925.0}
{"price": 0.2327, "timestamp": 1765748418000, "volume": 3416.0}
{"price": 0.2327, "timestamp": 1765748420000, "volume": 1158.0}
{"price": 0.2327, "timestamp": 1765748421000, "volume": 31055.0}
{"price": 0.2328, "timestamp": 1765748423000, "volume": 250.0}
{"price": 0.2328, "timestamp": 1765748424000, "volume": 1472.0}
{"price": 0.2328, "timestamp": 1765748429000, "volume": 45511.0}
{"price": 0.2327, "timestamp": 1765748433000, "volume": 10416.0}
{"price": 0.2328, "timestamp": 1765748436000, "volume": 2013.0}
{"price": 0.2328, "timestamp": 1765748443000, "volume": 2451.0}
{"price": 0.2328, "timestamp": 1765748449000, "volume": 1716.0}
{"price": 0.2327, "timestamp": 1765748463000, "volume": 10416.0}
{"price": 0.2328, "timestamp": 1765748471000, "volume": 20000.0}
{"price": 0.2328, "timestamp": 1765748481000, "volume": 1263.0}
{"price": 0.2327, "timestamp": 1765748485000, "volume": 40.0}
{"price": 0.2328, "timestamp": 1765748486000, "volume": 36439.0}
{"price": 0.2328, "timestamp": 1765748487000, "volume": 1899.0}
{"price": 0.2328, "timestamp": 1765748488000, "volume": 40.0}
{"price": 0.2328, "timestamp": 1765748492000, "volume": 186.0}
{"price": 0.2327, "timestamp": 1765748493000, "volume": 10416.0}
{"price": 0.2327, "timestamp": 1765748496000, "volume": 29187.0}
{"price": 0.2326, "timestamp": 1765748523000, "volume": 10416.0}
{"price": 0.2326, "timestamp": 1765748531000, "volume": 1824.0}
{"price": 0.2327, "timestamp": 1765748539000, "volume": 1671.0}
{"price": 0.2327, "timestamp": 1765748545000, "volume": 1277.0}
{"price": 0.2327, "timestamp": 1765748553000, "volume": 2332.0}
{"price": 0.2326, "timestamp": 1765748554000, "volume": 10416.0}
{"price": 0.2327, "timestamp": 1765748559000, "volume": 10.0}
{"price": 0.2327, "timestamp": 1765748563000, "volume": 291.0}
{"price": 0.2326, "timestamp": 1765748568000, "volume": 3172.0}
{"price": 0.2325, "timestamp": 1765748579000, "volume": 97.0}
{"price": 0.2325, "timestamp": 1765748581000, "volume": 1379.0}
{"price": 0.2326, "timestamp": 1765748584000, "volume": 10732.0}
{"price": 0.2326, "timestamp": 1765748589000, "volume": 4299.0}
{"price": 0.2326, "timestamp": 1765748590000, "volume": 439.0}
{"price": 0.2327, "timestamp": 1765748593000, "volume": 269.0}
{"price": 0.2326, "timestamp": 1765748594000, "volume": 349.0}
{"price": 0.2326, "timestamp": 1765748600000, "volume": 134.0}
{"price": 0.2326, "timestamp": 1765748606000, "volume": 6376.0}
{"price": 0.2326, "timestamp": 1765748608000, "volume": 502.0}
{"price": 0.2326, "timestamp": 1765748614000, "volume": 10416.0}
{"price": 0.2327, "timestamp": 1765748617000, "volume": 3811.0}
{"price": 0.2326, "timestamp": 1765748624000, "volume": 8750.0}
{"price": 0.2327, "timestamp": 1765748641000, "volume": 2105.0}
{"price": 0.2326, "timestamp": 1765748644000, "volume": 10416.0}
{"price": 0.2326, "timestamp": 1765748646000, "volume": 342.0}
{"price": 0.2326, "timestamp": 1765748654000, "volume": 3000.0}
{"price": 0.2327, "timestamp": 1765748656000, "volume": 1484.0}
{"price": 0.2327, "timestamp": 1765748661000, "volume": 1415.0}
{"price": 0.2327, "timestamp": 1765748664000, "volume": 853.0}
{"price": 0.2326, "timestamp": 1765748675000, "volume": 10416.0}
{"price": 0.2327, "timestamp": 1765748677000, "volume": 1183.0}
{"price": 0.2327, "timestamp": 1765748697000, "volume": 209.0}
{"price": 0.2326, "timestamp": 1765748705000, "volume": 10416.0}
{"price": 0.2327, "timestamp": 1765748706000, "volume": 1821.0}
{"price": 0.2326, "timestamp": 1765748711000, "volume": 1083.0}
{"price": 0.2325, "timestamp": 1765748712000, "volume": 197.0}
{"price": 0.2325, "timestamp": 1765748718000, "volume": 2102.0}
{"price": 0.2325, "timestamp": 1765748730000, "volume": 1038.0}
{"price": 0.2323, "timestamp": 1765748732000, "volume": 37702.0}
{"price": 0.2323, "timestamp": 1765748733000, "volume": 1755.0}
{"price": 0.2322, "timestamp": 1765748735000, "volume": 64348.0}
{"price": 0.2322, "timestamp": 1765748736000, "volume": 1456.0}
{"price": 0.2322, "timestamp": 1765748737000, "volume": 300.0}
{"price": 0.2323, "timestamp": 1765748738000, "volume": 2289.0}
{"price": 0.2322, "timestamp": 1765748739000, "volume": 17629.0}
{"price": 0.2322, "timestamp": 1765748745000, "volume": 50.0}
{"price": 0.2321, "timestamp": 1765748753000, "volume": 51140.0}
{"price": 0.2322, "timestamp": 1765748756000, "volume": 1006.0}
{"price": 0.2322, "timestamp": 1765748762000, "volume": 15111.0}
{"price": 0.2321, "timestamp": 1765748763000, "volume": 32.0}
{"price": 0.2321, "timestamp": 1765748765000, "volume": 49391.0}
{"price": 0.2321, "timestamp": 1765748768000, "volume": 23.0}
{"price": 0.2321, "timestamp": 1765748770000, "volume": 36103.0}
{"price": 0.2322, "timestamp": 1765748771000, "volume": 12964.0}
{"price": 0.2321, "timestamp": 1765748775000, "volume": 485.0}
{"price": 0.2322, "timestamp": 1765748777000, "volume": 2990.0}
{"price": 0.2322, "timestamp": 1765748778000, "volume": 52.0}
{"price": 0.2322, "timestamp": 1765748779000, "volume": 53.0}
{"price": 0.2323, "timestamp": 1765748784000, "volume": 4105.0}
{"price": 0.2323, "timestamp": 1765748785000, "volume": 14635.0}
{"price": 0.2322, "timestamp": 1765748795000, "volume": 10416.0}
{"price": 0.2322, "timestamp": 1765748804000, "volume": 5000.0}
{"price": 0.2322, "timestamp": 1765748821000, "volume": 987.0}
{"price": 0.2322, "timestamp": 1765748826000, "volume": 10416.0}
{"price": 0.2323, "timestamp": 1765748839000, "volume": 22.0}
{"price": 0.2323, "timestamp": 1765748842000, "volume": 722.0}
{"price": 0.2322, "timestamp": 1765748844000, "volume": 813.0}
{"price": 0.2322, "timestamp": 1765748845000, "volume": 813.0}
{"price": 0.2322, "timestamp": 1765748856000, "volume": 10416.0}
{"price": 0.2323, "timestamp": 1765748859000, "volume": 2308.0}
{"price": 0.2322, "timestamp": 1765748876000, "volume": 277.0}
{"price": 0.232, "timestamp": 1765748881000, "volume": 47250.0}
{"price": 0.232, "timestamp": 1765748886000, "volume": 73863.0}
{"price": 0.2319, "timestamp": 1765748887000, "volume": 399176.0}
{"price": 0.2319, "timestamp": 1765748888000, "volume": 19085.0}
{"price": 0.232, "timestamp": 1765748889000, "volume": 3809.0}
{"price": 0.2319, "timestamp": 1765748890000, "volume": 72747.0}
{"price": 0.2318, "timestamp": 1765748891000, "volume": 10.0}
{"price": 0.2313, "timestamp": 1765748892000, "volume": 1168045.0}
{"price": 0.2314, "timestamp": 1765748893000, "volume": 120234.0}
{"price": 0.2314, "timestamp": 1765748894000, "volume": 170169.0}
{"price": 0.2312, "timestamp": 1765748895000, "volume": 49955.0}
{"price": 0.2314, "timestamp": 1765748896000, "volume": 22595.0}
{"price": 0.2313, "timestamp": 1765748897000, "volume": 1931.0}
{"price": 0.2313, "timestamp": 1765748899000, "volume": 353.0}
{"price": 0.2314, "timestamp": 1765748900000, "volume": 6108.0}
{"price": 0.2314, "timestamp": 1765748901000, "volume": 300.0}
{"price": 0.2313, "timestamp": 1765748902000, "volume": 413.0}
{"price": 0.2312, "timestamp": 1765748904000, "volume": 32465.0}
{"price": 0.2312, "timestamp": 1765748906000, "volume": 14480.0}
{"price": 0.2312, "timestamp": 1765748907000, "volume": 35594.0}
{"price": 0.2312, "timestamp": 1765748908000, "volume": 14976.0}
{"price": 0.2312, "timestamp": 1765748909000, "volume": 15048.0}
{"price": 0.2311, "timestamp": 1765748910000, "volume": 9548.0}
{"price": 0.2311, "timestamp": 1765748911000, "volume": 785.0}
{"price": 0.2312, "timestamp": 1765748912000, "volume": 129755.0}
{"price": 0.231, "timestamp": 1765748913000, "volume": 18520.0}
{"price": 0.2309, "timestamp": 1765748914000, "volume": 3479.0}
{"price": 0.231, "timestamp": 1765748915000, "volume": 1085.0}
{"price": 0.2311, "timestamp": 1765748916000, "volume": 21692.0}
{"price": 0.2311, "timestamp": 1765748917000, "volume": 6.0}
{"price": 0.2311, "timestamp": 1765748918000, "volume": 4.0}
{"price": 0.2313, "timestamp": 1765748920000, "volume": 22405.0}
{"price": 0.2313, "timestamp": 1765748921000, "volume": 84.0}
{"price": 0.2313, "timestamp": 1765748922000, "volume": 3880.0}
{"price": 0.2314, "timestamp": 1765748926000, "volume": 7931.0}
{"price": 0.2314, "timestamp": 1765748928000, "volume": 2087.0}
{"price": 0.2314, "timestamp": 1765748930000, "volume": 25.0}
{"price": 0.2314, "timestamp": 1765748931000, "volume": 951.0}
{"price": 0.2313, "timestamp": 1765748933000, "volume": 1438.0}
{"price": 0.2313, "timestamp": 1765748934000, "volume": 25.0}
{"price": 0.2314, "timestamp": 1765748938000, "volume": 159.0}
{"price": 0.2314, "timestamp": 1765748939000, "volume": 16041.0}
{"price": 0.2316, "timestamp": 1765748940000, "volume": 192685.0}
{"price": 0.2317, "timestamp": 1765748941000, "volume": 28984.0}
{"price": 0.2316, "timestamp": 1765748942000, "volume": 7.0}
{"price": 0.2317, "timestamp": 1765748943000, "volume": 442.0}
{"price": 0.2316, "timestamp": 1765748944000, "volume": 2859.0}
{"price": 0.2316, "timestamp": 1765748945000, "volume": 461.0}
{"price": 0.2317, "timestamp": 1765748946000, "volume": 16539.0}
{"price": 0.2317, "timestamp": 1765748947000, "volume": 350.0}
{"price": 0.2318, "timestamp": 1765748948000, "volume": 4315.0}
{"price": 0.2318, "timestamp": 1765748949000, "volume": 913.0}
{"price": 0.2319, "timestamp": 1765748950000, "volume": 96.0}
{"price": 0.2317, "timestamp": 1765748951000, "volume": 92685.0}
{"price": 0.2318, "timestamp": 1765748952000, "volume": 48.0}
{"price": 0.2318, "timestamp": 1765748954000, "volume": 756.0}
{"price": 0.2319, "timestamp": 1765748955000, "volume": 1500.0}
{"price": 0.2319, "timestamp": 1765748956000, "volume": 66548.0}
{"price": 0.232, "timestamp": 1765748959000, "volume": 756.0}
{"price": 0.2319, "timestamp": 1765748961000, "volume": 2145.0}
{"price": 0.2319, "timestamp": 1765748964000, "volume": 10000.0}
{"price": 0.2319, "timestamp": 1765748965000, "volume": 9726.0}
{"price": 0.2319, "timestamp": 1765748967000, "volume": 6172.0}
{"price": 0.2318, "timestamp": 1765748970000, "volume": 10000.0}
{"price": 0.2319, "timestamp": 1765748971000, "volume": 3000.0}
{"price": 0.2319, "timestamp": 1765748972000, "volume": 172.0}
{"price": 0.2319, "timestamp": 1765748973000, "volume": 172.0}
{"price": 0.2318, "timestamp": 1765748975000, "volume": 10000.0}
{"price": 0.2319, "timestamp": 1765748976000, "volume": 4608.0}
{"price": 0.2318, "timestamp": 1765748977000, "volume": 10416.0}
{"price": 0.2318, "timestamp": 1765748982000, "volume": 16254.0}
{"price": 0.2318, "timestamp": 1765748984000, "volume": 1.0}
{"price": 0.232, "timestamp": 1765748986000, "volume": 5300.0}
{"price": 0.2318, "timestamp": 1765748996000, "volume": 13270.0}
{"price": 0.232, "timestamp": 1765749000000, "volume": 44.0}
{"price": 0.2319, "timestamp": 1765749002000, "volume": 10768.0}
{"price": 0.2319, "timestamp": 1765749007000, "volume": 28153.0}
{"price": 0.2318, "timestamp": 1765749010000, "volume": 16353.0}
{"price": 0.2318, "timestamp": 1765749011000, "volume": 1726.0}
{"price": 0.2319, "timestamp": 1765749015000, "volume": 5869.0}
{"price": 0.2318, "timestamp": 1765749022000, "volume": 5210.0}
{"price": 0.2319, "timestamp": 1765749023000, "volume": 732.0}
{"price": 0.2318, "timestamp": 1765749024000, "volume": 12095.0}
{"price": 0.2317, "timestamp": 1765749026000, "volume": 408.0}
{"price": 0.2318, "timestamp": 1765749028000, "volume": 2391.0}
{"price": 0.2319, "timestamp": 1765749029000, "volume": 5056.0}
{"price": 0.232, "timestamp": 1765749030000, "volume": 3051.0}
{"price": 0.2319, "timestamp": 1765749031000, "volume": 265.0}
{"price": 0.2319, "timestamp": 1765749037000, "volume": 39778.0}
{"price": 0.232, "timestamp": 1765749041000, "volume": 82.0}
{"price": 0.232, "timestamp": 1765749042000, "volume": 85.0}
{"price": 0.232, "timestamp": 1765749045000, "volume": 9255.0}
{"price": 0.2319, "timestamp": 1765749046000, "volume": 1.0}
{"price": 0.232, "timestamp": 1765749047000, "volume": 17666.0}
{"price": 0.232, "timestamp": 1765749050000, "volume": 7471.0}
{"price": 0.232, "timestamp": 1765749057000, "volume": 19.0}
{"price": 0.2319, "timestamp": 1765749059000, "volume": 24429.0}
{"price": 0.2319, "timestamp": 1765749060000, "volume": 6.0}
{"price": 0.2319, "timestamp": 1765749061000, "volume": 4671.0}
{"price": 0.2318, "timestamp": 1765749062000, "volume": 2239.0}
{"price": 0.2319, "timestamp": 1765749064000, "volume": 44981.0}
{"price": 0.232, "timestamp": 1765749065000, "volume": 3766.0}
{"price": 0.2318, "timestamp": 1765749067000, "volume": 10554.0}
{"price": 0.2319, "timestamp": 1765749069000, "volume": 13798.0}
{"price": 0.2318, "timestamp": 1765749071000, "volume": 11.0}
{"price": 0.2318, "timestamp": 1765749072000, "volume": 11.0}
{"price": 0.2318, "timestamp": 1765749073000, "volume": 13403.0}
{"price": 0.2317, "timestamp": 1765749074000, "volume": 22.0}
{"price": 0.2317, "timestamp": 1765749075000, "volume": 8.0}
{"price": 0.2317, "timestamp": 1765749076000, "volume": 13293.0}
{"price": 0.2317, "timestamp": 1765749078000, "volume": 647.0}
{"price": 0.2318, "timestamp": 1765749079000, "volume": 137.0}
{"price": 0.2319, "timestamp": 1765749083000, "volume": 10924.0}
{"price": 0.2318, "timestamp": 1765749092000, "volume": 13706.0}
{"price": 0.2319, "timestamp": 1765749094000, "volume": 41.0}
{"price": 0.2319, "timestamp": 1765749095000, "volume": 542.0}
{"price": 0.2319, "timestamp": 1765749098000, "volume": 13718.0}
{"price": 0.2319, "timestamp": 1765749099000, "volume": 57123.0}
{"price": 0.2319, "timestamp": 1765749100000, "volume": 113.0}
{"price": 0.2319, "timestamp": 1765749102000, "volume": 13276.0}
{"price": 0.2318, "timestamp": 1765749104000, "volume": 1528.0}
{"price": 0.232, "timestamp": 1765749106000, "volume": 3334.0}
{"price": 0.232, "timestamp": 1765749110000, "volume": 439.0}
{"price": 0.232, "timestamp": 1765749111000, "volume": 12782.0}
{"price": 0.2319, "timestamp": 1765749112000, "volume": 13270.0}
{"price": 0.2319, "timestamp": 1765749115000, "volume": 150.0}
{"price": 0.232, "timestamp": 1765749121000, "volume": 48.0}
{"price": 0.2319, "timestamp": 1765749124000, "volume": 10000.0}
{"price": 0.232, "timestamp": 1765749126000, "volume": 7704.0}
{"price": 0.2319, "timestamp": 1765749128000, "volume": 10416.0}
{"price": 0.232, "timestamp": 1765749134000, "volume": 167.0}
{"price": 0.2319, "timestamp": 1765749141000, "volume": 65.0}
{"price": 0.2319, "timestamp": 1765749146000, "volume": 25.0}
{"price": 0.2318, "timestamp": 1765749147000, "volume": 13276.0}
{"price": 0.2319, "timestamp": 1765749149000, "volume": 14179.0}
{"price": 0.2318, "timestamp": 1765749152000, "volume": 1833.0}
{"price": 0.2318, "timestamp": 1765749153000, "volume": 20000.0}
{"price": 0.2318, "timestamp": 1765749158000, "volume": 10416.0}
{"price": 0.2319, "timestamp": 1765749163000, "volume": 37379.0}
{"price": 0.2318, "timestamp": 1765749164000, "volume": 13276.0}
{"price": 0.2318, "timestamp": 1765749165000, "volume": 90.0}
{"price": 0.2318, "timestamp": 1765749166000, "volume": 22.0}
{"price": 0.2318, "timestamp": 1765749169000, "volume": 6380.0}
{"price": 0.2319, "timestamp": 1765749178000, "volume": 494.0}
{"price": 0.232, "timestamp": 1765749188000, "volume": 61215.0}
{"price": 0.2321, "timestamp": 1765749189000, "volume": 283.0}
{"price": 0.232, "timestamp": 1765749192000, "volume": 11044.0}
{"price": 0.2321, "timestamp": 1765749193000, "volume": 4843.0}
{"price": 0.232, "timestamp": 1765749194000, "volume": 7589.0}
{"price": 0.2321, "timestamp": 1765749195000, "volume": 418.0}
{"price": 0.2321, "timestamp": 1765749196000, "volume": 10428.0}
{"price": 0.2322, "timestamp": 1765749198000, "volume": 8781.0}
{"price": 0.2321, "timestamp": 1765749201000, "volume": 5209.0}
{"price": 0.2321, "timestamp": 1765749204000, "volume": 4756.0}
{"price": 0.232, "timestamp": 1765749209000, "volume": 2534.0}
{"price": 0.232, "timestamp": 1765749210000, "volume": 387.0}
{"price": 0.232, "timestamp": 1765749212000, "volume": 725.0}
{"price": 0.232, "timestamp": 1765749213000, "volume": 732.0}
{"price": 0.2319, "timestamp": 1765749218000, "volume": 30859.0}
{"price": 0.232, "timestamp": 1765749222000, "volume": 1536.0}
{"price": 0.2319, "timestamp": 1765749225000, "volume": 7460.0}
{"price": 0.232, "timestamp": 1765749227000, "volume": 187.0}
{"price": 0.232, "timestamp": 1765749230000, "volume": 1880.0}
{"price": 0.232, "timestamp": 1765749231000, "volume": 187.0}
{"price": 0.2319, "timestamp": 1765749240000, "volume": 16449.0}
{"price": 0.232, "timestamp": 1765749241000, "volume": 796.0}
{"price": 0.232, "timestamp": 1765749242000, "volume": 3490.0}
{"price": 0.2319, "timestamp": 1765749249000, "volume": 10416.0}
{"price": 0.232, "timestamp": 1765749250000, "volume": 2917.0}
{"price": 0.232, "timestamp": 1765749255000, "volume": 14.0}
{"price": 0.2321, "timestamp": 1765749256000, "volume": 10246.0}
{"price": 0.2319, "timestamp": 1765749257000, "volume": 3820.0}
{"price": 0.232, "timestamp": 1765749261000, "volume": 203.0}
{"price": 0.232, "timestamp": 1765749269000, "volume": 3275.0}
{"price": 0.232, "timestamp": 1765749272000, "volume": 174.0}
{"price": 0.2319, "timestamp": 1765749279000, "volume": 10416.0}
{"price": 0.232, "timestamp": 1765749290000, "volume": 1025.0}
{"price": 0.2321, "timestamp": 1765749297000, "volume": 15422.0}
{"price": 0.2321, "timestamp": 1765749300000, "volume": 7135.0}
{"price": 0.2321, "timestamp": 1765749301000, "volume": 47.0}
{"price": 0.2321, "timestamp": 1765749303000, "volume": 3791.0}
{"price": 0.232, "timestamp": 1765749306000, "volume": 10210.0}
{"price": 0.232, "timestamp": 1765749309000, "volume": 85697.0}
{"price": 0.232, "timestamp": 1765749332000, "volume": 1871.0}
{"price": 0.232, "timestamp": 1765749339000, "volume": 10416.0}
{"price": 0.232, "timestamp": 1765749340000, "volume": 1684.0}
{"price": 0.2321, "timestamp": 1765749347000, "volume": 323.0}
{"price": 0.232, "timestamp": 1765749370000, "volume": 11932.0}
{"price": 0.2321, "timestamp": 1765749371000, "volume": 11667.0}
{"price": 0.232, "timestamp": 1765749372000, "volume": 32301.0}
{"price": 0.232, "timestamp": 1765749381000, "volume": 400.0}
{"price": 0.232, "timestamp": 1765749384000, "volume": 3333.0}
{"price": 0.2319, "timestamp": 1765749400000, "volume": 10416.0}
{"price": 0.232, "timestamp": 1765749421000, "volume": 47.0}
{"price": 0.2319, "timestamp": 1765749425000, "volume": 23565.0}
{"price": 0.232, "timestamp": 1765749427000, "volume": 14347.0}
{"price": 0.232, "timestamp": 1765749430000, "volume": 10416.0}
{"price": 0.2321, "timestamp": 1765749433000, "volume": 43103.0}
{"price": 0.2319, "timestamp": 1765749435000, "volume": 16406.0}
{"price": 0.2319, "timestamp": 1765749436000, "volume": 205.0}
{"price": 0.2319, "timestamp": 1765749437000, "volume": 3651.0}
{"price": 0.2318, "timestamp": 1765749439000, "volume": 5053.0}
{"price": 0.2318, "timestamp": 1765749441000, "volume": 121.0}
{"price": 0.2317, "timestamp": 1765749451000, "volume": 64924.0}
{"price": 0.2316, "timestamp": 1765749452000, "volume": 3671.0}
{"price": 0.2315, "timestamp": 1765749454000, "volume": 48155.0}
{"price": 0.2315, "timestamp": 1765749458000, "volume": 1500.0}
{"price": 0.2316, "timestamp": 1765749459000, "volume": 298.0}
{"price": 0.2315, "timestamp": 1765749460000, "volume": 10416.0}
{"price": 0.2316, "timestamp": 1765749462000, "volume": 7738.0}
{"price": 0.2316, "timestamp": 1765749478000, "volume": 43103.0}
{"price": 0.2316, "timestamp": 1765749480000, "volume": 500.0}
{"price": 0.2318, "timestamp": 1765749481000, "volume": 43177.0}
{"price": 0.2317, "timestamp": 1765749484000, "volume": 105.0}
{"price": 0.2316, "timestamp": 1765749490000, "volume": 10416.0}
{"price": 0.2317, "timestamp": 1765749501000, "volume": 197.0}
{"price": 0.2318, "timestamp": 1765749502000, "volume": 562.0}
{"price": 0.2319, "timestamp": 1765749505000, "volume": 18428.0}
{"price": 0.2321, "timestamp": 1765749506000, "volume": 8207.0}
{"price": 0.232, "timestamp": 1765749510000, "volume": 5920.0}
{"price": 0.232, "timestamp": 1765749511000, "volume": 8024.0}
{"price": 0.232, "timestamp": 1765749515000, "volume": 250.0}
{"price": 0.2319, "timestamp": 1765749521000, "volume": 10416.0}
{"price": 0.2319, "timestamp": 1765749531000, "volume": 10159.0}
{"price": 0.2319, "timestamp": 1765749532000, "volume": 250.0}
{"price": 0.2319, "timestamp": 1765749534000, "volume": 250.0}
{"price": 0.2319, "timestamp": 1765749536000, "volume": 250.0}
{"price": 0.2319, "timestamp": 1765749541000, "volume": 86.0}
{"price": 0.2318, "timestamp": 1765749551000, "volume": 10416.0}
{"price": 0.2319, "timestamp": 1765749557000, "volume": 250.0}
{"price": 0.2319, "timestamp": 1765749568000, "volume": 713.0}
{"price": 0.2319, "timestamp": 1765749578000, "volume": 1194.0}
{"price": 0.2318, "timestamp": 1765749579000, "volume": 42.0}
{"price": 0.2318, "timestamp": 1765749581000, "volume": 10416.0}
{"price": 0.2319, "timestamp": 1765749593000, "volume": 1346.0}
{"price": 0.2319, "timestamp": 1765749604000, "volume": 241.0}
{"price": 0.2319, "timestamp": 1765749605000, "volume": 1214.0}
{"price": 0.232, "timestamp": 1765749606000, "volume": 41415.0}
{"price": 0.2319, "timestamp": 1765749611000, "volume": 10621.0}
{"price": 0.2321, "timestamp": 1765749615000, "volume": 329.0}
{"price": 0.2321, "timestamp": 1765749617000, "volume": 139.0}
{"price": 0.2322, "timestamp": 1765749621000, "volume": 302.0}
{"price": 0.2321, "timestamp": 1765749642000, "volume": 10416.0}
{"price": 0.2322, "timestamp": 1765749646000, "volume": 2363.0}
{"price": 0.2323, "timestamp": 1765749651000, "volume": 44618.0}
{"price": 0.2322, "timestamp": 1765749653000, "volume": 4966.0}
{"price": 0.2322, "timestamp": 1765749660000, "volume": 54689.0}
{"price": 0.2322, "timestamp": 1765749661000, "volume": 88.0}
{"price": 0.2321, "timestamp": 1765749665000, "volume": 8.0}
{"price": 0.2322, "timestamp": 1765749668000, "volume": 5144.0}
{"price": 0.2321, "timestamp": 1765749671000, "volume": 9.0}
{"price": 0.2321, "timestamp": 1765749672000, "volume": 10416.0}
{"price": 0.2321, "timestamp": 1765749678000, "volume": 31.0}
{"price": 0.2321, "timestamp": 1765749679000, "volume": 84.0}
{"price": 0.2322, "timestamp": 1765749685000, "volume": 250.0}
{"price": 0.2322, "timestamp": 1765749694000, "volume": 24.0}
{"price": 0.2322, "timestamp": 1765749695000, "volume": 353.0}
{"price": 0.2322, "timestamp": 1765749702000, "volume": 11050.0}
{"price": 0.2322, "timestamp": 1765749703000, "volume": 735.0}
{"price": 0.2322, "timestamp": 1765749707000, "volume": 326.0}
{"price": 0.2322, "timestamp": 1765749718000, "volume": 81.0}
{"price": 0.2323, "timestamp": 1765749720000, "volume": 44.0}
{"price": 0.2323, "timestamp": 1765749722000, "volume": 8609.0}
{"price": 0.2324, "timestamp": 1765749724000, "volume": 2285.0}
{"price": 0.2324, "timestamp": 1765749728000, "volume": 99.0}
{"price": 0.2323, "timestamp": 1765749732000, "volume": 10416.0}
{"price": 0.2324, "timestamp": 1765749734000, "volume": 599.0}
{"price": 0.2325, "timestamp": 1765749742000, "volume": 4015.0}
{"price": 0.2326, "timestamp": 1765749743000, "volume": 154411.0}
{"price": 0.2326, "timestamp": 1765749744000, "volume": 3595.0}
{"price": 0.2325, "timestamp": 1765749747000, "volume": 8359.0}
{"price": 0.2325, "timestamp": 1765749750000, "volume": 1035.0}
{"price": 0.2324, "timestamp": 1765749754000, "volume": 3804.0}
{"price": 0.2325, "timestamp": 1765749755000, "volume": 281.0}
{"price": 0.2325, "timestamp": 1765749758000, "volume": 43.0}
{"price": 0.2325, "timestamp": 1765749759000, "volume": 7809.0}
{"price": 0.2326, "timestamp": 1765749760000, "volume": 5089.0}
{"price": 0.2325, "timestamp": 1765749762000, "volume": 10416.0}
{"price": 0.2325, "timestamp": 1765749773000, "volume": 5632.0}
{"price": 0.2325, "timestamp": 1765749779000, "volume": 310.0}
{"price": 0.2326, "timestamp": 1765749781000, "volume": 57.0}
{"price": 0.2326, "timestamp": 1765749783000, "volume": 99.0}
{"price": 0.2326, "timestamp": 1765749790000, "volume": 2500.0}
{"price": 0.2325, "timestamp": 1765749793000, "volume": 11267.0}
{"price": 0.2326, "timestamp": 1765749799000, "volume": 19111.0}
{"price": 0.2326, "timestamp": 1765749801000, "volume": 100000.0}
{"price": 0.2326, "timestamp": 1765749802000, "volume": 102471.0}
{"price": 0.2327, "timestamp": 1765749804000, "volume": 1045.0}
{"price": 0.2328, "timestamp": 1765749813000, "volume": 162.0}
{"price": 0.2327, "timestamp": 1765749814000, "volume": 618.0}
{"price": 0.2327, "timestamp": 1765749815000, "volume": 1795.0}
{"price": 0.2329, "timestamp": 1765749816000, "volume": 1553.0}
{"price": 0.2329, "timestamp": 1765749817000, "volume": 3.0}
{"price": 0.2329, "timestamp": 1765749818000, "volume": 4154.0}
{"price": 0.2329, "timestamp": 1765749819000, "volume": 994.0}
{"price": 0.2329, "timestamp": 1765749820000, "volume": 2547.0}
{"price": 0.233, "timestamp": 1765749822000, "volume": 7370.0}
{"price": 0.233, "timestamp": 1765749823000, "volume": 36319.0}
{"price": 0.2331, "timestamp": 1765749824000, "volume": 5254.0}
{"price": 0.2331, "timestamp": 1765749829000, "volume": 466.0}
{"price": 0.2331, "timestamp": 1765749838000, "volume": 624.0}
{"price": 0.2331, "timestamp": 1765749848000, "volume": 71278.0}
{"price": 0.2331, "timestamp": 1765749851000, "volume": 322.0}
{"price": 0.2331, "timestamp": 1765749853000, "volume": 10883.0}
{"price": 0.2332, "timestamp": 1765749854000, "volume": 1224.0}
{"price": 0.2333, "timestamp": 1765749855000, "volume": 99.0}
{"price": 0.2333, "timestamp": 1765749856000, "volume": 73869.0}
{"price": 0.2334, "timestamp": 1765749864000, "volume": 8484.0}
{"price": 0.2334, "timestamp": 1765749866000, "volume": 19117.0}
{"price": 0.2334, "timestamp": 1765749870000, "volume": 10000.0}
{"price": 0.2333, "timestamp": 1765749872000, "volume": 6425.0}
{"price": 0.2332, "timestamp": 1765749873000, "volume": 11942.0}
{"price": 0.2331, "timestamp": 1765749874000, "volume": 1673.0}
{"price": 0.233, "timestamp": 1765749875000, "volume": 98.0}
{"price": 0.2329, "timestamp": 1765749879000, "volume": 8487.0}
{"price": 0.2329, "timestamp": 1765749881000, "volume": 23983.0}
{"price": 0.2329, "timestamp": 1765749882000, "volume": 731.0}
{"price": 0.2328, "timestamp": 1765749883000, "volume": 10416.0}
{"price": 0.2329, "timestamp": 1765749889000, "volume": 1343.0}
{"price": 0.233, "timestamp": 1765749890000, "volume": 349.0}
{"price": 0.2329, "timestamp": 1765749893000, "volume": 9950.0}
{"price": 0.233, "timestamp": 1765749895000, "volume": 469.0}
{"price": 0.2329, "timestamp": 1765749896000, "volume": 1634.0}
{"price": 0.2329, "timestamp": 1765749897000, "volume": 11.0}
{"price": 0.2328, "timestamp": 1765749898000, "volume": 879.0}
{"price": 0.2329, "timestamp": 1765749899000, "volume": 493.0}
{"price": 0.2329, "timestamp": 1765749900000, "volume": 55.0}
{"price": 0.233, "timestamp": 1765749901000, "volume": 244.0}
{"price": 0.2329, "timestamp": 1765749902000, "volume": 227.0}
{"price": 0.2328, "timestamp": 1765749905000, "volume": 43.0}
{"price": 0.2328, "timestamp": 1765749908000, "volume": 49.0}
{"price": 0.2328, "timestamp": 1765749911000, "volume": 29.0}
{"price": 0.2328, "timestamp": 1765749914000, "volume": 10416.0}
{"price": 0.2327, "timestamp": 1765749915000, "volume": 80469.0}
{"price": 0.2329, "timestamp": 1765749921000, "volume": 53.0}
{"price": 0.2329, "timestamp": 1765749926000, "volume": 6025.0}
{"price": 0.2329, "timestamp": 1765749927000, "volume": 613.0}
{"price": 0.233, "timestamp": 1765749928000, "volume": 6440.0}
{"price": 0.2329, "timestamp": 1765749934000, "volume": 498.0}
{"price": 0.2332, "timestamp": 1765749935000, "volume": 65904.0}
{"price": 0.2332, "timestamp": 1765749936000, "volume": 22004.0}
{"price": 0.2333, "timestamp": 1765749937000, "volume": 208.0}
{"price": 0.2333, "timestamp": 1765749939000, "volume": 100.0}
{"price": 0.2331, "timestamp": 1765749944000, "volume": 10416.0}
{"price": 0.2333, "timestamp": 1765749948000, "volume": 54654.0}
{"price": 0.2333, "timestamp": 1765749949000, "volume": 1947.0}
{"price": 0.2333, "timestamp": 1765749951000, "volume": 878.0}
{"price": 0.2333, "timestamp": 1765749953000, "volume": 40.0}
{"price": 0.2333, "timestamp": 1765749955000, "volume": 6664.0}
{"price": 0.2332, "timestamp": 1765749961000, "volume": 224.0}
{"price": 0.2333, "timestamp": 1765749962000, "volume": 296.0}
{"price": 0.2333, "timestamp": 1765749967000, "volume": 10752.0}
{"price": 0.2332, "timestamp": 1765749974000, "volume": 10416.0}
{"price": 0.2332, "timestamp": 1765749988000, "volume": 55148.0}
{"price": 0.2332, "timestamp": 1765749989000, "volume": 1021.0}
{"price": 0.2334, "timestamp": 1765749992000, "volume": 12864.0}
{"price": 0.2333, "timestamp": 1765749999000, "volume": 44792.0}
{"price": 0.2332, "timestamp": 1765750004000, "volume": 20416.0}
{"price": 0.2332, "timestamp": 1765750016000, "volume": 4128.0}
{"price": 0.2333, "timestamp": 1765750020000, "volume": 50.0}
{"price": 0.2333, "timestamp": 1765750021000, "volume": 103.0}
{"price": 0.2333, "timestamp": 1765750033000, "volume": 4447.0}
{"price": 0.2332, "timestamp": 1765750034000, "volume": 10416.0}
{"price": 0.2333, "timestamp": 1765750039000, "volume": 18970.0}
{"price": 0.2332, "timestamp": 1765750047000, "volume": 43.0}
{"price": 0.2331, "timestamp": 1765750061000, "volume": 30793.0}
{"price": 0.2331, "timestamp": 1765750063000, "volume": 982.0}
{"price": 0.2331, "timestamp": 1765750065000, "volume": 10416.0}
{"price": 0.2332, "timestamp": 1765750081000, "volume": 95.0}
{"price": 0.233, "timestamp": 1765750095000, "volume": 10416.0}
{"price": 0.2331, "timestamp": 1765750106000, "volume": 853.0}
{"price": 0.233, "timestamp": 1765750125000, "volume": 10416.0}
{"price": 0.2331, "timestamp": 1765750130000, "volume": 14666.0}
{"price": 0.2331, "timestamp": 1765750141000, "volume": 4347.0}
{"price": 0.2331, "timestamp": 1765750149000, "volume": 15417.0}
{"price": 0.2331, "timestamp": 1765750152000, "volume": 672.0}
{"price": 0.233, "timestamp": 1765750155000, "volume": 10416.0}
{"price": 0.2331, "timestamp": 1765750168000, "volume": 2145.0}
{"price": 0.2331, "timestamp": 1765750169000, "volume": 1438.0}
{"price": 0.233, "timestamp": 1765750186000, "volume": 10416.0}
{"price": 0.2331, "timestamp": 1765750201000, "volume": 57.0}
{"price": 0.233, "timestamp": 1765750215000, "volume": 2547.0}
{"price": 0.233, "timestamp": 1765750216000, "volume": 10416.0}
{"price": 0.233, "timestamp": 1765750246000, "volume": 10416.0}
{"price": 0.2331, "timestamp": 1765750259000, "volume": 2095.0}
{"price": 0.2331, "timestamp": 1765750261000, "volume": 76.0}
{"price": 0.233, "timestamp": 1765750262000, "volume": 7630.0}
{"price": 0.233, "timestamp": 1765750264000, "volume": 37047.0}
{"price": 0.233, "timestamp": 1765750267000, "volume": 8766.0}
{"price": 0.233, "timestamp": 1765750270000, "volume": 12323.0}
{"price": 0.233, "timestamp": 1765750276000, "volume": 10416.0}
{"price": 0.2332, "timestamp": 1765750288000, "volume": 62360.0}
{"price": 0.2331, "timestamp": 1765750291000, "volume": 10017.0}
{"price": 0.2331, "timestamp": 1765750298000, "volume": 1940.0}
{"price": 0.2332, "timestamp": 1765750300000, "volume": 80352.0}
{"price": 0.2331, "timestamp": 1765750306000, "volume": 10416.0}
{"price": 0.2332, "timestamp": 1765750311000, "volume": 10725.0}
{"price": 0.2332, "timestamp": 1765750313000, "volume": 5249.0}
{"price": 0.2332, "timestamp": 1765750325000, "volume": 1286.0}
{"price": 0.2331, "timestamp": 1765750337000, "volume": 10416.0}
{"price": 0.2332, "timestamp": 1765750340000, "volume": 35854.0}
{"price": 0.233, "timestamp": 1765750357000, "volume": 7029.0}
{"price": 0.2333, "timestamp": 1765750361000, "volume": 35123.0}
{"price": 0.2332, "timestamp": 1765750364000, "volume": 2000.0}
{"price": 0.2332, "timestamp": 1765750365000, "volume": 26650.0}
{"price": 0.2332, "timestamp": 1765750366000, "volume": 2144.0}
{"price": 0.2331, "timestamp": 1765750367000, "volume": 10416.0}
{"price": 0.2332, "timestamp": 1765750380000, "volume": 6728.0}
{"price": 0.2331, "timestamp": 1765750381000, "volume": 8619.0}
{"price": 0.2331, "timestamp": 1765750383000, "volume": 2966.0}
{"price": 0.2329, "timestamp": 1765750392000, "volume": 15750.0}
{"price": 0.2329, "timestamp": 1765750396000, "volume": 358.0}
{"price": 0.2328, "timestamp": 1765750397000, "volume": 10416.0}
{"price": 0.2328, "timestamp": 1765750398000, "volume": 2601.0}
{"price": 0.2326, "timestamp": 1765750402000, "volume": 4893.0}
{"price": 0.2328, "timestamp": 1765750405000, "volume": 1969.0}
{"price": 0.2328, "timestamp": 1765750409000, "volume": 2147.0}
{"price": 0.2328, "timestamp": 1765750414000, "volume": 29.0}
{"price": 0.2328, "timestamp": 1765750416000, "volume": 4503.0}
{"price": 0.2328, "timestamp": 1765750419000, "volume": 264.0}
{"price": 0.2328, "timestamp": 1765750420000, "volume": 76.0}
{"price": 0.2328, "timestamp": 1765750425000, "volume": 652.0}
{"price": 0.2327, "timestamp": 1765750427000, "volume": 10673.0}
{"price": 0.2327, "timestamp": 1765750433000, "volume": 753.0}
{"price": 0.2326, "timestamp": 1765750434000, "volume": 77392.0}
{"price": 0.2326, "timestamp": 1765750436000, "volume": 108.0}
{"price": 0.2326, "timestamp": 1765750437000, "volume": 29.0}
{"price": 0.2327, "timestamp": 1765750438000, "volume": 859.0}
{"price": 0.2327, "timestamp": 1765750441000, "volume": 124.0}
{"price": 0.2328, "timestamp": 1765750442000, "volume": 91.0}
{"price": 0.233, "timestamp": 1765750444000, "volume": 76875.0}
{"price": 0.2328, "timestamp": 1765750446000, "volume": 45.0}
{"price": 0.2329, "timestamp": 1765750447000, "volume": 300.0}
{"price": 0.2329, "timestamp": 1765750458000, "volume": 10416.0}
{"price": 0.2329, "timestamp": 1765750469000, "volume": 1.0}
{"price": 0.233, "timestamp": 1765750472000, "volume": 9702.0}
{"price": 0.2331, "timestamp": 1765750473000, "volume": 95.0}
{"price": 0.2331, "timestamp": 1765750481000, "volume": 9259.0}
{"price": 0.2331, "timestamp": 1765750488000, "volume": 10475.0}
{"price": 0.233, "timestamp": 1765750491000, "volume": 28.0}
{"price": 0.2331, "timestamp": 1765750495000, "volume": 8677.0}
{"price": 0.2331, "timestamp": 1765750501000, "volume": 378.0}
{"price": 0.2331, "timestamp": 1765750503000, "volume": 7256.0}
{"price": 0.2332, "timestamp": 1765750504000, "volume": 8459.0}
{"price": 0.2333, "timestamp": 1765750505000, "volume": 40.0}
{"price": 0.2332, "timestamp": 1765750506000, "volume": 1147.0}
{"price": 0.2332, "timestamp": 1765750511000, "volume": 104.0}
{"price": 0.2332, "timestamp": 1765750512000, "volume": 6432.0}
{"price": 0.2331, "timestamp": 1765750516000, "volume": 1609.0}
{"price": 0.2331, "timestamp": 1765750517000, "volume": 685.0}
{"price": 0.233, "timestamp": 1765750518000, "volume": 10441.0}
{"price": 0.2331, "timestamp": 1765750521000, "volume": 2575.0}
{"price": 0.233, "timestamp": 1765750531000, "volume": 500.0}
{"price": 0.233, "timestamp": 1765750532000, "volume": 500.0}
{"price": 0.233, "timestamp": 1765750533000, "volume": 500.0}
{"price": 0.233, "timestamp": 1765750537000, "volume": 613.0}
{"price": 0.2329, "timestamp": 1765750542000, "volume": 16386.0}
{"price": 0.2328, "timestamp": 1765750548000, "volume": 10416.0}
{"price": 0.2328, "timestamp": 1765750552000, "volume": 1366.0}
{"price": 0.2327, "timestamp": 1765750557000, "volume": 87660.0}
{"price": 0.2327, "timestamp": 1765750560000, "volume": 1718.0}
{"price": 0.2327, "timestamp": 1765750561000, "volume": 41180.0}
{"price": 0.2329, "timestamp": 1765750563000, "volume": 859.0}
{"price": 0.2329, "timestamp": 1765750564000, "volume": 66.0}
{"price": 0.2329, "timestamp": 1765750566000, "volume": 500.0}
{"price": 0.2329, "timestamp": 1765750567000, "volume": 1000.0}
{"price": 0.2329, "timestamp": 1765750568000, "volume": 500.0}
{"price": 0.2329, "timestamp": 1765750569000, "volume": 500.0}
{"price": 0.2329, "timestamp": 1765750570000, "volume": 19089.0}
{"price": 0.2331, "timestamp": 1765750574000, "volume": 2828.0}
{"price": 0.233, "timestamp": 1765750575000, "volume": 453.0}
{"price": 0.2329, "timestamp": 1765750577000, "volume": 2972.0}
{"price": 0.2329, "timestamp": 1765750578000, "volume": 10416.0}
{"price": 0.2329, "timestamp": 1765750581000, "volume": 1946.0}
{"price": 0.2331, "timestamp": 1765750590000, "volume": 46.0}
{"price": 0.233, "timestamp": 1765750609000, "volume": 10416.0}
{"price": 0.233, "timestamp": 1765750624000, "volume": 66.0}
{"price": 0.233, "timestamp": 1765750625000, "volume": 56.0}
{"price": 0.2329, "timestamp": 1765750639000, "volume": 10416.0}
{"price": 0.2329, "timestamp": 1765750650000, "volume": 8819.0}
{"price": 0.2329, "timestamp": 1765750651000, "volume": 2918.0}
{"price": 0.2329, "timestamp": 1765750653000, "volume": 6524.0}
{"price": 0.233, "timestamp": 1765750661000, "volume": 1272.0}
{"price": 0.2331, "timestamp": 1765750665000, "volume": 1300.0}
{"price": 0.2332, "timestamp": 1765750668000, "volume": 149.0}
{"price": 0.2331, "timestamp": 1765750669000, "volume": 10416.0}
{"price": 0.2333, "timestamp": 1765750678000, "volume": 1345.0}
{"price": 0.2333, "timestamp": 1765750681000, "volume": 13788.0}
{"price": 0.2332, "timestamp": 1765750682000, "volume": 393.0}
{"price": 0.2332, "timestamp": 1765750684000, "volume": 1286.0}
{"price": 0.2331, "timestamp": 1765750688000, "volume": 883.0}
{"price": 0.233, "timestamp": 1765750690000, "volume": 3996.0}
{"price": 0.2329, "timestamp": 1765750693000, "volume": 265.0}
{"price": 0.2328, "timestamp": 1765750696000, "volume": 110076.0}
{"price": 0.2327, "timestamp": 1765750699000, "volume": 10416.0}
{"price": 0.2328, "timestamp": 1765750703000, "volume": 2577.0}
{"price": 0.2328, "timestamp": 1765750718000, "volume": 859.0}
{"price": 0.2327, "timestamp": 1765750728000, "volume": 606.0}
{"price": 0.2326, "timestamp": 1765750729000, "volume": 248.0}
{"price": 0.2324, "timestamp": 1765750730000, "volume": 34412.0}
{"price": 0.2325, "timestamp": 1765750731000, "volume": 18746.0}
{"price": 0.2325, "timestamp": 1765750735000, "volume": 136.0}
{"price": 0.2325, "timestamp": 1765750738000, "volume": 8845.0}
{"price": 0.2325, "timestamp": 1765750741000, "volume": 1246.0}
{"price": 0.2326, "timestamp": 1765750743000, "volume": 2219.0}
{"price": 0.2327, "timestamp": 1765750744000, "volume": 278.0}
{"price": 0.2328, "timestamp": 1765750746000, "volume": 1016.0}
{"price": 0.2328, "timestamp": 1765750753000, "volume": 15000.0}
{"price": 0.2327, "timestamp": 1765750756000, "volume": 2163.0}
{"price": 0.2328, "timestamp": 1765750757000, "volume": 1958.0}
{"price": 0.2327, "timestamp": 1765750760000, "volume": 10416.0}
{"price": 0.2328, "timestamp": 1765750761000, "volume": 30.0}
{"price": 0.2328, "timestamp": 1765750762000, "volume": 168.0}
{"price": 0.2329, "timestamp": 1765750767000, "volume": 70.0}
{"price": 0.2329, "timestamp": 1765750776000, "volume": 25.0}
{"price": 0.2328, "timestamp": 1765750790000, "volume": 10416.0}
{"price": 0.2328, "timestamp": 1765750792000, "volume": 1288.0}
{"price": 0.2328, "timestamp": 1765750795000, "volume": 13329.0}
{"price": 0.2328, "timestamp": 1765750797000, "volume": 125.0}
{"price": 0.2328, "timestamp": 1765750800000, "volume": 2.0}
{"price": 0.2327, "timestamp": 1765750801000, "volume": 2411.0}
{"price": 0.2328, "timestamp": 1765750802000, "volume": 667.0}
{"price": 0.2327, "timestamp": 1765750806000, "volume": 192.0}
{"price": 0.2327, "timestamp": 1765750819000, "volume": 59.0}
{"price": 0.2326, "timestamp": 1765750820000, "volume": 10416.0}
{"price": 0.2326, "timestamp": 1765750832000, "volume": 1.0}
{"price": 0.2327, "timestamp": 1765750833000, "volume": 498.0}
{"price": 0.2327, "timestamp": 1765750834000, "volume": 8505.0}
{"price": 0.2328, "timestamp": 1765750843000, "volume": 42.0}
{"price": 0.2327, "timestamp": 1765750850000, "volume": 10416.0}
{"price": 0.2328, "timestamp": 1765750861000, "volume": 65.0}
{"price": 0.2327, "timestamp": 1765750881000, "volume": 24951.0}
{"price": 0.2326, "timestamp": 1765750886000, "volume": 480.0}
{"price": 0.2324, "timestamp": 1765750888000, "volume": 11527.0}
{"price": 0.2324, "timestamp": 1765750890000, "volume": 558.0}
{"price": 0.2325, "timestamp": 1765750891000, "volume": 832.0}
{"price": 0.2326, "timestamp": 1765750893000, "volume": 1011.0}
{"price": 0.2327, "timestamp": 1765750895000, "volume": 525.0}
{"price": 0.2327, "timestamp": 1765750908000, "volume": 100.0}
{"price": 0.2326, "timestamp": 1765750911000, "volume": 10416.0}
{"price": 0.2326, "timestamp": 1765750924000, "volume": 2162.0}
{"price": 0.2326, "timestamp": 1765750927000, "volume": 1529.0}
{"price": 0.2327, "timestamp": 1765750930000, "volume": 2908.0}
{"price": 0.2326, "timestamp": 1765750931000, "volume": 124.0}
{"price": 0.2325, "timestamp": 1765750941000, "volume": 10416.0}
{"price": 0.2326, "timestamp": 1765750953000, "volume": 32.0}
{"price": 0.2326, "timestamp": 1765750959000, "volume": 2645.0}
{"price": 0.2326, "timestamp": 1765750971000, "volume": 10518.0}
{"price": 0.2326, "timestamp": 1765750974000, "volume": 22.0}
{"price": 0.2324, "timestamp": 1765750979000, "volume": 15952.0}
{"price": 0.2325, "timestamp": 1765750981000, "volume": 62.0}
{"price": 0.2326, "timestamp": 1765750983000, "volume": 2550.0}
{"price": 0.2327, "timestamp": 1765750984000, "volume": 4124.0}
{"price": 0.2326, "timestamp": 1765750992000, "volume": 361.0}
{"price": 0.2326, "timestamp": 1765751001000, "volume": 13864.0}
{"price": 0.2328, "timestamp": 1765751003000, "volume": 1654.0}
{"price": 0.2329, "timestamp": 1765751006000, "volume": 100000.0}
{"price": 0.2326, "timestamp": 1765751017000, "volume": 50000.0}
{"price": 0.2327, "timestamp": 1765751024000, "volume": 1967.0}
{"price": 0.2327, "timestamp": 1765751028000, "volume": 737.0}
{"price": 0.2326, "timestamp": 1765751032000, "volume": 10416.0}
{"price": 0.2327, "timestamp": 1765751050000, "volume": 34737.0}
{"price": 0.2326, "timestamp": 1765751051000, "volume": 190.0}
{"price": 0.2327, "timestamp": 1765751052000, "volume": 5321.0}
{"price": 0.2329, "timestamp": 1765751055000, "volume": 2286.0}
{"price": 0.2328, "timestamp": 1765751056000, "volume": 317.0}
{"price": 0.2327, "timestamp": 1765751061000, "volume": 21184.0}
{"price": 0.2326, "timestamp": 1765751062000, "volume": 10416.0}
{"price": 0.2325, "timestamp": 1765751069000, "volume": 6355.0}
{"price": 0.2326, "timestamp": 1765751070000, "volume": 638.0}
{"price": 0.2325, "timestamp": 1765751092000, "volume": 10416.0}
{"price": 0.2326, "timestamp": 1765751095000, "volume": 1388.0}
{"price": 0.2326, "timestamp": 1765751096000, "volume": 26.0}
{"price": 0.2327, "timestamp": 1765751101000, "volume": 1338.0}
{"price": 0.2327, "timestamp": 1765751102000, "volume": 3865.0}
{"price": 0.2327, "timestamp": 1765751103000, "volume": 1289.0}
{"price": 0.2327, "timestamp": 1765751104000, "volume": 5153.0}
{"price": 0.2327, "timestamp": 1765751105000, "volume": 1362.0}
{"price": 0.2326, "timestamp": 1765751106000, "volume": 1128.0}
{"price": 0.2326, "timestamp": 1765751112000, "volume": 3000.0}
{"price": 0.2325, "timestamp": 1765751113000, "volume": 85.0}
{"price": 0.2326, "timestamp": 1765751115000, "volume": 16.0}
{"price": 0.2326, "timestamp": 1765751121000, "volume": 122.0}
{"price": 0.2325, "timestamp": 1765751122000, "volume": 10516.0}
{"price": 0.2325, "timestamp": 1765751126000, "volume": 101.0}
{"price": 0.2326, "timestamp": 1765751141000, "volume": 765.0}
{"price": 0.2327, "timestamp": 1765751142000, "volume": 967.0}
{"price": 0.2326, "timestamp": 1765751147000, "volume": 3390.0}
{"price": 0.2326, "timestamp": 1765751151000, "volume": 80.0}
{"price": 0.2326, "timestamp": 1765751153000, "volume": 10416.0}
{"price": 0.2325, "timestamp": 1765751156000, "volume": 3685.0}
{"price": 0.2326, "timestamp": 1765751166000, "volume": 170.0}
{"price": 0.2327, "timestamp": 1765751168000, "volume": 21.0}
{"price": 0.2326, "timestamp": 1765751173000, "volume": 190.0}
{"price": 0.2326, "timestamp": 1765751174000, "volume": 20215.0}
{"price": 0.2327, "timestamp": 1765751180000, "volume": 1521.0}
{"price": 0.2328, "timestamp": 1765751181000, "volume": 1287.0}
{"price": 0.2327, "timestamp": 1765751183000, "volume": 10416.0}
{"price": 0.2327, "timestamp": 1765751184000, "volume": 2967.0}
{"price": 0.2326, "timestamp": 1765751186000, "volume": 100.0}
{"price": 0.2326, "timestamp": 1765751190000, "volume": 61.0}
{"price": 0.2326, "timestamp": 1765751197000, "volume": 206.0}
{"price": 0.2327, "timestamp": 1765751198000, "volume": 2001.0}
{"price": 0.2327, "timestamp": 1765751211000, "volume": 856.0}
{"price": 0.2327, "timestamp": 1765751213000, "volume": 10416.0}
{"price": 0.2328, "timestamp": 1765751214000, "volume": 214.0}
{"price": 0.2327, "timestamp": 1765751216000, "volume": 101.0}
{"price": 0.2328, "timestamp": 1765751218000, "volume": 309.0}
{"price": 0.2327, "timestamp": 1765751220000, "volume": 152.0}
{"price": 0.2328, "timestamp": 1765751221000, "volume": 13820.0}
{"price": 0.2328, "timestamp": 1765751222000, "volume": 1039.0}
{"price": 0.2327, "timestamp": 1765751243000, "volume": 10416.0}
{"price": 0.2327, "timestamp": 1765751246000, "volume": 101.0}
{"price": 0.2328, "timestamp": 1765751253000, "volume": 19527.0}
{"price": 0.2328, "timestamp": 1765751254000, "volume": 1454.0}
{"price": 0.2326, "timestamp": 1765751273000, "volume": 10416.0}
{"price": 0.2327, "timestamp": 1765751276000, "volume": 100.0}
{"price": 0.2327, "timestamp": 1765751287000, "volume": 6173.0}
{"price": 0.2326, "timestamp": 1765751304000, "volume": 10416.0}
{"price": 0.2327, "timestamp": 1765751305000, "volume": 794.0}
{"price": 0.2327, "timestamp": 1765751318000, "volume": 1325.0}
{"price": 0.2327, "timestamp": 1765751321000, "volume": 64.0}
{"price": 0.2327, "timestamp": 1765751323000, "volume": 20552.0}
{"price": 0.2326, "timestamp": 1765751324000, "volume": 40.0}
{"price": 0.2327, "timestamp": 1765751327000, "volume": 6076.0}
{"price": 0.2325, "timestamp": 1765751334000, "volume": 10416.0}
{"price": 0.2326, "timestamp": 1765751337000, "volume": 458.0}
{"price": 0.2327, "timestamp": 1765751340000, "volume": 20639.0}
{"price": 0.2327, "timestamp": 1765751341000, "volume": 44.0}
{"price": 0.2327, "timestamp": 1765751346000, "volume": 13220.0}
{"price": 0.2328, "timestamp": 1765751361000, "volume": 43930.0}
{"price": 0.2328, "timestamp": 1765751362000, "volume": 21468.0}
{"price": 0.2327, "timestamp": 1765751364000, "volume": 10416.0}
{"price": 0.2329, "timestamp": 1765751376000, "volume": 156250.0}
{"price": 0.2327, "timestamp": 1765751378000, "volume": 3488.0}
{"price": 0.2327, "timestamp": 1765751379000, "volume": 35.0}
{"price": 0.2328, "timestamp": 1765751392000, "volume": 166.0}
{"price": 0.2328, "timestamp": 1765751393000, "volume": 50.0}
{"price": 0.2326, "timestamp": 1765751394000, "volume": 10416.0}
{"price": 0.2327, "timestamp": 1765751400000, "volume": 223.0}
{"price": 0.2326, "timestamp": 1765751404000, "volume": 5357.0}
{"price": 0.2326, "timestamp": 1765751406000, "volume": 50.0}
{"price": 0.2324, "timestamp": 1765751409000, "volume": 20433.0}
{"price": 0.2324, "timestamp": 1765751410000, "volume": 4403.0}
{"price": 0.2324, "timestamp": 1765751411000, "volume": 271.0}
{"price": 0.2325, "timestamp": 1765751412000, "volume": 50.0}
{"price": 0.2323, "timestamp": 1765751413000, "volume": 18408.0}
{"price": 0.2323, "timestamp": 1765751414000, "volume": 14101.0}
{"price": 0.2322, "timestamp": 1765751416000, "volume": 2500.0}
{"price": 0.2323, "timestamp": 1765751418000, "volume": 1301.0}
{"price": 0.2324, "timestamp": 1765751419000, "volume": 25965.0}
{"price": 0.2324, "timestamp": 1765751420000, "volume": 8513.0}
{"price": 0.2324, "timestamp": 1765751421000, "volume": 430.0}
{"price": 0.2323, "timestamp": 1765751425000, "volume": 11276.0}
{"price": 0.2324, "timestamp": 1765751426000, "volume": 430.0}
{"price": 0.2325, "timestamp": 1765751427000, "volume": 77143.0}
{"price": 0.2323, "timestamp": 1765751429000, "volume": 2838.0}
{"price": 0.2323, "timestamp": 1765751430000, "volume": 715.0}
{"price": 0.2323, "timestamp": 1765751431000, "volume": 430.0}
{"price": 0.2324, "timestamp": 1765751432000, "volume": 1830.0}
{"price": 0.2323, "timestamp": 1765751433000, "volume": 26199.0}
{"price": 0.2322, "timestamp": 1765751435000, "volume": 860.0}
{"price": 0.2323, "timestamp": 1765751436000, "volume": 430.0}
{"price": 0.2321, "timestamp": 1765751437000, "volume": 8267.0}
{"price": 0.2321, "timestamp": 1765751438000, "volume": 4212.0}
{"price": 0.232, "timestamp": 1765751439000, "volume": 40.0}
{"price": 0.232, "timestamp": 1765751440000, "volume": 28852.0}
{"price": 0.2319, "timestamp": 1765751441000, "volume": 4837.0}
{"price": 0.2319, "timestamp": 1765751443000, "volume": 9138.0}
{"price": 0.2319, "timestamp": 1765751445000, "volume": 431.0}
{"price": 0.2318, "timestamp": 1765751446000, "volume": 5546.0}
{"price": 0.2318, "timestamp": 1765751447000, "volume": 8419.0}
{"price": 0.2317, "timestamp": 1765751448000, "volume": 12901.0}
{"price": 0.2317, "timestamp": 1765751449000, "volume": 64940.0}
{"price": 0.2317, "timestamp": 1765751453000, "volume": 4655.0}
{"price": 0.2317, "timestamp": 1765751454000, "volume": 1513.0}
{"price": 0.2318, "timestamp": 1765751455000, "volume": 24034.0}
{"price": 0.2317, "timestamp": 1765751456000, "volume": 1204.0}
{"price": 0.2318, "timestamp": 1765751457000, "volume": 3087.0}
{"price": 0.232, "timestamp": 1765751460000, "volume": 13736.0}
{"price": 0.232, "timestamp": 1765751461000, "volume": 13998.0}
{"price": 0.2322, "timestamp": 1765751462000, "volume": 1491.0}
{"price": 0.2322, "timestamp": 1765751463000, "volume": 7417.0}
{"price": 0.2323, "timestamp": 1765751464000, "volume": 950.0}
{"price": 0.2323, "timestamp": 1765751465000, "volume": 14456.0}
{"price": 0.2324, "timestamp": 1765751466000, "volume": 26855.0}
{"price": 0.2325, "timestamp": 1765751467000, "volume": 2335.0}
{"price": 0.2325, "timestamp": 1765751468000, "volume": 12174.0}
{"price": 0.2327, "timestamp": 1765751473000, "volume": 5762.0}
{"price": 0.2325, "timestamp": 1765751474000, "volume": 410.0}
{"price": 0.2327, "timestamp": 1765751482000, "volume": 1290.0}
{"price": 0.2326, "timestamp": 1765751485000, "volume": 10416.0}
{"price": 0.2326, "timestamp": 1765751487000, "volume": 22430.0}
{"price": 0.2326, "timestamp": 1765751489000, "volume": 32902.0}
{"price": 0.2326, "timestamp": 1765751490000, "volume": 329.0}
{"price": 0.2325, "timestamp": 1765751491000, "volume": 4981.0}
{"price": 0.2324, "timestamp": 1765751493000, "volume": 375.0}
{"price": 0.2325, "timestamp": 1765751494000, "volume": 564.0}
{"price": 0.2325, "timestamp": 1765751495000, "volume": 467.0}
{"price": 0.2324, "timestamp": 1765751499000, "volume": 4522.0}
{"price": 0.2324, "timestamp": 1765751500000, "volume": 88845.0}
{"price": 0.2324, "timestamp": 1765751503000, "volume": 8041.0}
{"price": 0.2323, "timestamp": 1765751504000, "volume": 4104.0}
{"price": 0.2323, "timestamp": 1765751507000, "volume": 19556.0}
{"price": 0.2323, "timestamp": 1765751511000, "volume": 450.0}
{"price": 0.2322, "timestamp": 1765751512000, "volume": 4277.0}
{"price": 0.232, "timestamp": 1765751515000, "volume": 10416.0}
{"price": 0.2321, "timestamp": 1765751520000, "volume": 1080.0}
{"price": 0.2322, "timestamp": 1765751521000, "volume": 459.0}
{"price": 0.2323, "timestamp": 1765751522000, "volume": 3213.0}
{"price": 0.2325, "timestamp": 1765751524000, "volume": 10175.0}
{"price": 0.2325, "timestamp": 1765751525000, "volume": 4502.0}
{"price": 0.2325, "timestamp": 1765751528000, "volume": 436.0}
{"price": 0.2326, "timestamp": 1765751530000, "volume": 21687.0}
{"price": 0.2325, "timestamp": 1765751533000, "volume": 6398.0}
{"price": 0.2325, "timestamp": 1765751534000, "volume": 112.0}
{"price": 0.2325, "timestamp": 1765751540000, "volume": 1114.0}
{"price": 0.2324, "timestamp": 1765751544000, "volume": 5.0}
{"price": 0.2325, "timestamp": 1765751545000, "volume": 10902.0}
{"price": 0.2325, "timestamp": 1765751547000, "volume": 2.0}
{"price": 0.2326, "timestamp": 1765751548000, "volume": 13339.0}
{"price": 0.2325, "timestamp": 1765751550000, "volume": 21945.0}
{"price": 0.2327, "timestamp": 1765751551000, "volume": 9679.0}
{"price": 0.2326, "timestamp": 1765751553000, "volume": 265.0}
{"price": 0.2327, "timestamp": 1765751554000, "volume": 1288.0}
{"price": 0.2326, "timestamp": 1765751561000, "volume": 30.0}
{"price": 0.2326, "timestamp": 1765751562000, "volume": 4261.0}
{"price": 0.2326, "timestamp": 1765751572000, "volume": 23299.0}
{"price": 0.2325, "timestamp": 1765751576000, "volume": 10416.0}
{"price": 0.2326, "timestamp": 1765751577000, "volume": 7816.0}
{"price": 0.2326, "timestamp": 1765751580000, "volume": 713.0}
{"price": 0.2326, "timestamp": 1765751582000, "volume": 82.0}
{"price": 0.2326, "timestamp": 1765751583000, "volume": 1040.0}
{"price": 0.2326, "timestamp": 1765751588000, "volume": 1254.0}
{"price": 0.2325, "timestamp": 1765751591000, "volume": 41726.0}
{"price": 0.2324, "timestamp": 1765751605000, "volume": 354.0}
{"price": 0.2323, "timestamp": 1765751606000, "volume": 10416.0}
{"price": 0.2323, "timestamp": 1765751623000, "volume": 9264.0}
{"price": 0.2323, "timestamp": 1765751625000, "volume": 196.0}
{"price": 0.2323, "timestamp": 1765751628000, "volume": 2419.0}
{"price": 0.2324, "timestamp": 1765751629000, "volume": 2154.0}
{"price": 0.2324, "timestamp": 1765751631000, "volume": 13414.0}
{"price": 0.2324, "timestamp": 1765751632000, "volume": 793.0}
{"price": 0.2323, "timestamp": 1765751633000, "volume": 6507.0}
{"price": 0.2323, "timestamp": 1765751636000, "volume": 10416.0}
{"price": 0.2324, "timestamp": 1765751641000, "volume": 46.0}
{"price": 0.2323, "timestamp": 1765751642000, "volume": 2963.0}
{"price": 0.2322, "timestamp": 1765751646000, "volume": 18196.0}
{"price": 0.2322, "timestamp": 1765751654000, "volume": 28773.0}
{"price": 0.2322, "timestamp": 1765751666000, "volume": 10416.0}
{"price": 0.2322, "timestamp": 1765751667000, "volume": 500.0}
{"price": 0.2323, "timestamp": 1765751673000, "volume": 7202.0}
{"price": 0.2323, "timestamp": 1765751676000, "volume": 2152.0}
{"price": 0.2323, "timestamp": 1765751680000, "volume": 2365.0}
{"price": 0.2324, "timestamp": 1765751681000, "volume": 1040.0}
{"price": 0.2323, "timestamp": 1765751697000, "volume": 10416.0}
{"price": 0.2323, "timestamp": 1765751698000, "volume": 27529.0}
{"price": 0.2323, "timestamp": 1765751703000, "volume": 9900.0}
{"price": 0.2325, "timestamp": 1765751706000, "volume": 122.0}
{"price": 0.2325, "timestamp": 1765751711000, "volume": 1168.0}
{"price": 0.2324, "timestamp": 1765751727000, "volume": 10416.0}
{"price": 0.2324, "timestamp": 1765751729000, "volume": 61.0}
{"price": 0.2324, "timestamp": 1765751730000, "volume": 61.0}
{"price": 0.2325, "timestamp": 1765751739000, "volume": 1290.0}
{"price": 0.2325, "timestamp": 1765751747000, "volume": 1743.0}
{"price": 0.2324, "timestamp": 1765751748000, "volume": 2150.0}
{"price": 0.2325, "timestamp": 1765751749000, "volume": 2150.0}
{"price": 0.2324, "timestamp": 1765751757000, "volume": 13213.0}
{"price": 0.2325, "timestamp": 1765751758000, "volume": 3470.0}
{"price": 0.2323, "timestamp": 1765751760000, "volume": 101.0}
{"price": 0.2324, "timestamp": 1765751761000, "volume": 457.0}
{"price": 0.2324, "timestamp": 1765751774000, "volume": 59.0}
{"price": 0.2324, "timestamp": 1765751779000, "volume": 21441.0}
{"price": 0.2324, "timestamp": 1765751781000, "volume": 2.0}
{"price": 0.2324, "timestamp": 1765751783000, "volume": 1316.0}
{"price": 0.2324, "timestamp": 1765751784000, "volume": 18524.0}
{"price": 0.2323, "timestamp": 1765751787000, "volume": 10416.0}
{"price": 0.2323, "timestamp": 1765751791000, "volume": 400.0}
{"price": 0.2323, "timestamp": 1765751794000, "volume": 3489.0}
{"price": 0.2323, "timestamp": 1765751797000, "volume": 25.0}
{"price": 0.2323, "timestamp": 1765751804000, "volume": 1289.0}
{"price": 0.2323, "timestamp": 1765751808000, "volume": 1267.0}
{"price": 0.2324, "timestamp": 1765751810000, "volume": 1290.0}
{"price": 0.2323, "timestamp": 1765751815000, "volume": 6650.0}
{"price": 0.2323, "timestamp": 1765751817000, "volume": 10416.0}
{"price": 0.2323, "timestamp": 1765751820000, "volume": 2714.0}
{"price": 0.2323, "timestamp": 1765751823000, "volume": 10000.0}
{"price": 0.2323, "timestamp": 1765751825000, "volume": 952.0}
{"price": 0.2323, "timestamp": 1765751827000, "volume": 432.0}
{"price": 0.2324, "timestamp": 1765751829000, "volume": 500.0}
{"price": 0.2323, "timestamp": 1765751835000, "volume": 1823.0}
{"price": 0.2325, "timestamp": 1765751837000, "volume": 5659.0}
{"price": 0.2324, "timestamp": 1765751848000, "volume": 10416.0}
{"price": 0.2324, "timestamp": 1765751850000, "volume": 1823.0}
{"price": 0.2325, "timestamp": 1765751851000, "volume": 24109.0}
{"price": 0.2326, "timestamp": 1765751861000, "volume": 862.0}
{"price": 0.2326, "timestamp": 1765751865000, "volume": 6706.0}
{"price": 0.2327, "timestamp": 1765751869000, "volume": 8412.0}
{"price": 0.2326, "timestamp": 1765751875000, "volume": 4254.0}
{"price": 0.2325, "timestamp": 1765751878000, "volume": 10416.0}
{"price": 0.2327, "timestamp": 1765751880000, "volume": 10031.0}
{"price": 0.2326, "timestamp": 1765751885000, "volume": 68.0}
{"price": 0.2325, "timestamp": 1765751886000, "volume": 16830.0}
{"price": 0.2324, "timestamp": 1765751888000, "volume": 4217.0}
{"price": 0.232, "timestamp": 1765751892000, "volume": 225207.0}
{"price": 0.2321, "timestamp": 1765751893000, "volume": 50000.0}
{"price": 0.2322, "timestamp": 1765751896000, "volume": 265.0}
{"price": 0.2322, "timestamp": 1765751908000, "volume": 10416.0}
{"price": 0.2321, "timestamp": 1765751915000, "volume": 11742.0}
{"price": 0.2321, "timestamp": 1765751917000, "volume": 4930.0}
{"price": 0.232, "timestamp": 1765751919000, "volume": 13042.0}
{"price": 0.2319, "timestamp": 1765751921000, "volume": 251186.0}
{"price": 0.2319, "timestamp": 1765751922000, "volume": 60.0}
{"price": 0.2319, "timestamp": 1765751924000, "volume": 60.0}
{"price": 0.232, "timestamp": 1765751926000, "volume": 1884.0}
{"price": 0.2319, "timestamp": 1765751929000, "volume": 250022.0}
{"price": 0.232, "timestamp": 1765751934000, "volume": 20215.0}
{"price": 0.232, "timestamp": 1765751937000, "volume": 20215.0}
{"price": 0.2319, "timestamp": 1765751938000, "volume": 10416.0}
{"price": 0.232, "timestamp": 1765751940000, "volume": 45.0}
{"price": 0.2319, "timestamp": 1765751941000, "volume": 25921.0}
{"price": 0.2321, "timestamp": 1765751945000, "volume": 3905.0}
{"price": 0.2322, "timestamp": 1765751951000, "volume": 43084.0}
{"price": 0.2322, "timestamp": 1765751956000, "volume": 100.0}
{"price": 0.2321, "timestamp": 1765751964000, "volume": 9646.0}
{"price": 0.2322, "timestamp": 1765751969000, "volume": 12631.0}
{"price": 0.2321, "timestamp": 1765751977000, "volume": 343.0}
{"price": 0.232, "timestamp": 1765751978000, "volume": 269.0}
{"price": 0.2319, "timestamp": 1765751987000, "volume": 412.0}
{"price": 0.2318, "timestamp": 1765751989000, "volume": 3776.0}
{"price": 0.2318, "timestamp": 1765751990000, "volume": 489.0}
{"price": 0.2318, "timestamp": 1765751991000, "volume": 489.0}
{"price": 0.2317, "timestamp": 1765751992000, "volume": 1100.0}
{"price": 0.2317, "timestamp": 1765751993000, "volume": 42801.0}
{"price": 0.2317, "timestamp": 1765751995000, "volume": 73202.0}
{"price": 0.2317, "timestamp": 1765751996000, "volume": 9890.0}
{"price": 0.2318, "timestamp": 1765751998000, "volume": 13557.0}
{"price": 0.2317, "timestamp": 1765751999000, "volume": 15967.0}
{"price": 0.232, "timestamp": 1765752000000, "volume": 5596.0}
{"price": 0.2322, "timestamp": 1765752001000, "volume": 5113.0}
{"price": 0.2323, "timestamp": 1765752002000, "volume": 10854.0}
{"price": 0.2324, "timestamp": 1765752004000, "volume": 1250.0}
{"price": 0.2323, "timestamp": 1765752006000, "volume": 34.0}
{"price": 0.2322, "timestamp": 1765752009000, "volume": 201.0}
{"price": 0.2322, "timestamp": 1765752010000, "volume": 247.0}
{"price": 0.2322, "timestamp": 1765752017000, "volume": 1362.0}
{"price": 0.2321, "timestamp": 1765752022000, "volume": 416.0}
{"price": 0.2321, "timestamp": 1765752029000, "volume": 10416.0}
{"price": 0.2322, "timestamp": 1765752034000, "volume": 41.0}
{"price": 0.2322, "timestamp": 1765752038000, "volume": 216.0}
{"price": 0.2321, "timestamp": 1765752042000, "volume": 5296.0}
{"price": 0.2321, "timestamp": 1765752049000, "volume": 720.0}
{"price": 0.2323, "timestamp": 1765752052000, "volume": 1667.0}
{"price": 0.2322, "timestamp": 1765752060000, "volume": 129.0}
{"price": 0.2321, "timestamp": 1765752061000, "volume": 29079.0}
{"price": 0.2321, "timestamp": 1765752069000, "volume": 709.0}
{"price": 0.2321, "timestamp": 1765752071000, "volume": 3725.0}
{"price": 0.2321, "timestamp": 1765752084000, "volume": 1891.0}
{"price": 0.2321, "timestamp": 1765752093000, "volume": 1436.0}
{"price": 0.2321, "timestamp": 1765752101000, "volume": 12523.0}
{"price": 0.232, "timestamp": 1765752115000, "volume": 28.0}
{"price": 0.232, "timestamp": 1765752117000, "volume": 5202.0}
{"price": 0.232, "timestamp": 1765752122000, "volume": 662.0}
{"price": 0.2321, "timestamp": 1765752125000, "volume": 8892.0}
{"price": 0.2321, "timestamp": 1765752126000, "volume": 10045.0}
{"price": 0.2322, "timestamp": 1765752130000, "volume": 1291.0}
{"price": 0.2322, "timestamp": 1765752154000, "volume": 500.0}
{"price": 0.2322, "timestamp": 1765752162000, "volume": 19384.0}
{"price": 0.2322, "timestamp": 1765752167000, "volume": 6280.0}
{"price": 0.2324, "timestamp": 1765752168000, "volume": 21161.0}
{"price": 0.2324, "timestamp": 1765752170000, "volume": 22113.0}
{"price": 0.2325, "timestamp": 1765752175000, "volume": 1068.0}
{"price": 0.2325, "timestamp": 1765752180000, "volume": 1727.0}
{"price": 0.2325, "timestamp": 1765752184000, "volume": 500.0}
{"price": 0.2325, "timestamp": 1765752190000, "volume": 18756.0}
{"price": 0.2326, "timestamp": 1765752194000, "volume": 94.0}
{"price": 0.2326, "timestamp": 1765752201000, "volume": 25542.0}
{"price": 0.2327, "timestamp": 1765752215000, "volume": 46.0}
{"price": 0.2327, "timestamp": 1765752220000, "volume": 48599.0}
{"price": 0.2327, "timestamp": 1765752228000, "volume": 2148.0}
{"price": 0.2326, "timestamp": 1765752230000, "volume": 66.0}
{"price": 0.2327, "timestamp": 1765752233000, "volume": 16833.0}
{"price": 0.2327, "timestamp": 1765752234000, "volume": 16175.0}
{"price": 0.2328, "timestamp": 1765752246000, "volume": 767.0}
{"price": 0.2327, "timestamp": 1765752250000, "volume": 10670.0}
{"price": 0.2326, "timestamp": 1765752251000, "volume": 4030.0}
{"price": 0.2327, "timestamp": 1765752267000, "volume": 534.0}
{"price": 0.2326, "timestamp": 1765752270000, "volume": 862.0}
{"price": 0.2326, "timestamp": 1765752272000, "volume": 86.0}
{"price": 0.2327, "timestamp": 1765752277000, "volume": 2149.0}
{"price": 0.2327, "timestamp": 1765752290000, "volume": 820.0}
{"price": 0.2326, "timestamp": 1765752293000, "volume": 4269.0}
{"price": 0.2326, "timestamp": 1765752298000, "volume": 24.0}
{"price": 0.2325, "timestamp": 1765752300000, "volume": 18139.0}
{"price": 0.2326, "timestamp": 1765752311000, "volume": 18838.0}
{"price": 0.2326, "timestamp": 1765752317000, "volume": 4954.0}
{"price": 0.2327, "timestamp": 1765752318000, "volume": 1288.0}
{"price": 0.2327, "timestamp": 1765752329000, "volume": 31859.0}
{"price": 0.2327, "timestamp": 1765752336000, "volume": 429.0}
{"price": 0.2327, "timestamp": 1765752338000, "volume": 2592.0}
{"price": 0.2328, "timestamp": 1765752339000, "volume": 429.0}
{"price": 0.2327, "timestamp": 1765752342000, "volume": 710.0}
{"price": 0.2328, "timestamp": 1765752346000, "volume": 534.0}
{"price": 0.2328, "timestamp": 1765752351000, "volume": 45.0}
{"price": 0.2327, "timestamp": 1765752356000, "volume": 3808.0}
{"price": 0.2327, "timestamp": 1765752358000, "volume": 8236.0}
{"price": 0.2326, "timestamp": 1765752360000, "volume": 1976.0}
{"price": 0.2329, "timestamp": 1765752361000, "volume": 85438.0}
{"price": 0.2328, "timestamp": 1765752371000, "volume": 4200.0}
{"price": 0.2329, "timestamp": 1765752372000, "volume": 4200.0}
{"price": 0.2327, "timestamp": 1765752375000, "volume": 1976.0}
{"price": 0.2328, "timestamp": 1765752378000, "volume": 151.0}
{"price": 0.2329, "timestamp": 1765752389000, "volume": 51.0}
{"price": 0.2328, "timestamp": 1765752390000, "volume": 1976.0}
{"price": 0.2328, "timestamp": 1765752394000, "volume": 3333.0}
{"price": 0.2329, "timestamp": 1765752406000, "volume": 2731.0}
{"price": 0.233, "timestamp": 1765752408000, "volume": 1502.0}
{"price": 0.2329, "timestamp": 1765752409000, "volume": 2145.0}
{"price": 0.233, "timestamp": 1765752418000, "volume": 4042.0}
{"price": 0.2329, "timestamp": 1765752420000, "volume": 142.0}
{"price": 0.2329, "timestamp": 1765752424000, "volume": 2139.0}
{"price": 0.233, "timestamp": 1765752428000, "volume": 1374.0}
{"price": 0.233, "timestamp": 1765752439000, "volume": 25.0}
{"price": 0.233, "timestamp": 1765752440000, "volume": 489.0}
{"price": 0.233, "timestamp": 1765752444000, "volume": 1285.0}
{"price": 0.2329, "timestamp": 1765752459000, "volume": 3626.0}
{"price": 0.2328, "timestamp": 1765752465000, "volume": 14657.0}
{"price": 0.2329, "timestamp": 1765752466000, "volume": 248.0}
{"price": 0.2329, "timestamp": 1765752476000, "volume": 237.0}
{"price": 0.233, "timestamp": 1765752481000, "volume": 8312.0}
{"price": 0.2329, "timestamp": 1765752485000, "volume": 214.0}
{"price": 0.2329, "timestamp": 1765752501000, "volume": 1000.0}
{"price": 0.2326, "timestamp": 1765752505000, "volume": 1086.0}
{"price": 0.2326, "timestamp": 1765752506000, "volume": 48.0}
{"price": 0.2325, "timestamp": 1765752507000, "volume": 2675.0}
{"price": 0.2325, "timestamp": 1765752512000, "volume": 225.0}
{"price": 0.2324, "timestamp": 1765752515000, "volume": 500.0}
{"price": 0.2325, "timestamp": 1765752516000, "volume": 219.0}
{"price": 0.2325, "timestamp": 1765752517000, "volume": 5148.0}
{"price": 0.2325, "timestamp": 1765752519000, "volume": 1000.0}
{"price": 0.2326, "timestamp": 1765752521000, "volume": 1288.0}
{"price": 0.2326, "timestamp": 1765752522000, "volume": 184.0}
{"price": 0.2327, "timestamp": 1765752530000, "volume": 25.0}
{"price": 0.2326, "timestamp": 1765752535000, "volume": 4449.0}
{"price": 0.2327, "timestamp": 1765752537000, "volume": 2770.0}
{"price": 0.2327, "timestamp": 1765752538000, "volume": 452.0}
{"price": 0.2326, "timestamp": 1765752540000, "volume": 2610.0}
{"price": 0.2326, "timestamp": 1765752555000, "volume": 2610.0}
{"price": 0.2327, "timestamp": 1765752567000, "volume": 1.0}
{"price": 0.2326, "timestamp": 1765752570000, "volume": 2610.0}
{"price": 0.2327, "timestamp": 1765752575000, "volume": 45.0}
{"price": 0.2327, "timestamp": 1765752579000, "volume": 2.0}
{"price": 0.2328, "timestamp": 1765752585000, "volume": 6260.0}
{"price": 0.2326, "timestamp": 1765752601000, "volume": 3438.0}
{"price": 0.2326, "timestamp": 1765752603000, "volume": 166.0}
{"price": 0.2326, "timestamp": 1765752604000, "volume": 631.0}
{"price": 0.2326, "timestamp": 1765752616000, "volume": 2595.0}
{"price": 0.2327, "timestamp": 1765752627000, "volume": 4338.0}
{"price": 0.2327, "timestamp": 1765752636000, "volume": 1087.0}
{"price": 0.2327, "timestamp": 1765752638000, "volume": 2.0}
{"price": 0.2327, "timestamp": 1765752648000, "volume": 530.0}
{"price": 0.2327, "timestamp": 1765752649000, "volume": 1.0}
{"price": 0.2326, "timestamp": 1765752671000, "volume": 10192.0}
{"price": 0.2327, "timestamp": 1765752676000, "volume": 1343.0}
{"price": 0.2327, "timestamp": 1765752680000, "volume": 1287.0}
{"price": 0.2327, "timestamp": 1765752681000, "volume": 1289.0}
{"price": 0.2327, "timestamp": 1765752682000, "volume": 226.0}
{"price": 0.2327, "timestamp": 1765752685000, "volume": 3915.0}
{"price": 0.2329, "timestamp": 1765752690000, "volume": 14999.0}
{"price": 0.2329, "timestamp": 1765752691000, "volume": 312.0}
{"price": 0.2328, "timestamp": 1765752695000, "volume": 85.0}
{"price": 0.2328, "timestamp": 1765752698000, "volume": 898.0}
{"price": 0.233, "timestamp": 1765752709000, "volume": 1309.0}
{"price": 0.233, "timestamp": 1765752715000, "volume": 1329.0}
{"price": 0.2329, "timestamp": 1765752718000, "volume": 858.0}
{"price": 0.233, "timestamp": 1765752730000, "volume": 1929.0}
{"price": 0.233, "timestamp": 1765752731000, "volume": 589.0}
{"price": 0.2329, "timestamp": 1765752733000, "volume": 445.0}
{"price": 0.233, "timestamp": 1765752739000, "volume": 9920.0}
{"price": 0.233, "timestamp": 1765752759000, "volume": 613.0}
{"price": 0.2331, "timestamp": 1765752760000, "volume": 18307.0}
{"price": 0.2332, "timestamp": 1765752765000, "volume": 41567.0}
{"price": 0.2331, "timestamp": 1765752766000, "volume": 103.0}
{"price": 0.2331, "timestamp": 1765752767000, "volume": 2245.0}
{"price": 0.2331, "timestamp": 1765752774000, "volume": 1253.0}
{"price": 0.2333, "timestamp": 1765752780000, "volume": 18296.0}
{"price": 0.2333, "timestamp": 1765752812000, "volume": 12040.0}
{"price": 0.2333, "timestamp": 1765752840000, "volume": 676.0}
{"price": 0.2334, "timestamp": 1765752843000, "volume": 10610.0}
{"price": 0.2334, "timestamp": 1765752850000, "volume": 475.0}
{"price": 0.2335, "timestamp": 1765752852000, "volume": 42844.0}
{"price": 0.2334, "timestamp": 1765752853000, "volume": 27926.0}
{"price": 0.2333, "timestamp": 1765752867000, "volume": 86.0}
{"price": 0.2333, "timestamp": 1765752870000, "volume": 22399.0}
{"price": 0.2335, "timestamp": 1765752872000, "volume": 6520.0}
{"price": 0.2335, "timestamp": 1765752874000, "volume": 5344.0}
{"price": 0.2335, "timestamp": 1765752879000, "volume": 3560.0}
{"price": 0.2335, "timestamp": 1765752886000, "volume": 526.0}
{"price": 0.2335, "timestamp": 1765752887000, "volume": 1282.0}
{"price": 0.2334, "timestamp": 1765752890000, "volume": 911.0}
{"price": 0.2333, "timestamp": 1765752907000, "volume": 50109.0}
{"price": 0.2333, "timestamp": 1765752933000, "volume": 46.0}
{"price": 0.2333, "timestamp": 1765752960000, "volume": 50.0}
{"price": 0.2332, "timestamp": 1765752968000, "volume": 4565.0}
{"price": 0.2333, "timestamp": 1765752992000, "volume": 1288.0}
{"price": 0.2333, "timestamp": 1765752999000, "volume": 6428.0}
{"price": 0.2334, "timestamp": 1765753001000, "volume": 7283.0}
{"price": 0.2334, "timestamp": 1765753013000, "volume": 12610.0}
{"price": 0.2334, "timestamp": 1765753024000, "volume": 1162.0}
{"price": 0.2335, "timestamp": 1765753025000, "volume": 1284.0}
{"price": 0.2335, "timestamp": 1765753035000, "volume": 6000.0}
{"price": 0.2335, "timestamp": 1765753037000, "volume": 6000.0}
{"price": 0.2334, "timestamp": 1765753057000, "volume": 11418.0}
{"price": 0.2334, "timestamp": 1765753062000, "volume": 53773.0}
{"price": 0.2334, "timestamp": 1765753065000, "volume": 2000.0}
{"price": 0.2333, "timestamp": 1765753092000, "volume": 250.0}
{"price": 0.2334, "timestamp": 1765753101000, "volume": 763.0}
{"price": 0.2334, "timestamp": 1765753104000, "volume": 2121.0}
{"price": 0.2334, "timestamp": 1765753111000, "volume": 14358.0}
{"price": 0.2335, "timestamp": 1765753113000, "volume": 31.0}
{"price": 0.2334, "timestamp": 1765753114000, "volume": 2054.0}
{"price": 0.2335, "timestamp": 1765753118000, "volume": 1283.0}
{"price": 0.2335, "timestamp": 1765753121000, "volume": 969.0}
{"price": 0.2335, "timestamp": 1765753124000, "volume": 2184.0}
{"price": 0.2334, "timestamp": 1765753126000, "volume": 2141.0}
{"price": 0.2335, "timestamp": 1765753138000, "volume": 5715.0}
{"price": 0.2334, "timestamp": 1765753139000, "volume": 301.0}
{"price": 0.2335, "timestamp": 1765753140000, "volume": 126.0}
{"price": 0.2336, "timestamp": 1765753142000, "volume": 1266.0}
{"price": 0.2337, "timestamp": 1765753143000, "volume": 18646.0}
{"price": 0.2337, "timestamp": 1765753144000, "volume": 11062.0}
{"price": 0.2339, "timestamp": 1765753147000, "volume": 49386.0}
{"price": 0.2341, "timestamp": 1765753148000, "volume": 168761.0}
{"price": 0.2339, "timestamp": 1765753149000, "volume": 2630.0}
{"price": 0.2339, "timestamp": 1765753151000, "volume": 969.0}
{"price": 0.2337, "timestamp": 1765753153000, "volume": 1569.0}
{"price": 0.2337, "timestamp": 1765753160000, "volume": 3477.0}
{"price": 0.2337, "timestamp": 1765753161000, "volume": 27271.0}
{"price": 0.2338, "timestamp": 1765753162000, "volume": 1283.0}
{"price": 0.2336, "timestamp": 1765753164000, "volume": 86.0}
{"price": 0.2336, "timestamp": 1765753173000, "volume": 42661.0}
{"price": 0.2338, "timestamp": 1765753176000, "volume": 52.0}
{"price": 0.2338, "timestamp": 1765753180000, "volume": 1191.0}
{"price": 0.2337, "timestamp": 1765753184000, "volume": 144.0}
{"price": 0.2336, "timestamp": 1765753190000, "volume": 22345.0}
{"price": 0.2339, "timestamp": 1765753200000, "volume": 278656.0}
{"price": 0.2339, "timestamp": 1765753201000, "volume": 3075.0}
{"price": 0.234, "timestamp": 1765753202000, "volume": 41310.0}
{"price": 0.234, "timestamp": 1765753211000, "volume": 18479.0}
{"price": 0.2341, "timestamp": 1765753216000, "volume": 254.0}
{"price": 0.2341, "timestamp": 1765753217000, "volume": 6000.0}
{"price": 0.2342, "timestamp": 1765753218000, "volume": 32105.0}
{"price": 0.2343, "timestamp": 1765753220000, "volume": 21353.0}
{"price": 0.2343, "timestamp": 1765753221000, "volume": 6000.0}
{"price": 0.2344, "timestamp": 1765753222000, "volume": 16016.0}
{"price": 0.2346, "timestamp": 1765753223000, "volume": 19374.0}
{"price": 0.2347, "timestamp": 1765753224000, "volume": 29411.0}
{"price": 0.2345, "timestamp": 1765753226000, "volume": 15652.0}
{"price": 0.2346, "timestamp": 1765753227000, "volume": 223893.0}
{"price": 0.2344, "timestamp": 1765753228000, "volume": 34165.0}
{"price": 0.2343, "timestamp": 1765753235000, "volume": 11833.0}
{"price": 0.2342, "timestamp": 1765753236000, "volume": 1712.0}
{"price": 0.2344, "timestamp": 1765753240000, "volume": 14684.0}
{"price": 0.2343, "timestamp": 1765753252000, "volume": 104.0}
{"price": 0.2343, "timestamp": 1765753259000, "volume": 1094.0}
{"price": 0.2344, "timestamp": 1765753260000, "volume": 130.0}
{"price": 0.2343, "timestamp": 1765753262000, "volume": 10.0}
{"price": 0.2343, "timestamp": 1765753266000, "volume": 367.0}
{"price": 0.2342, "timestamp": 1765753271000, "volume": 43.0}
{"price": 0.234, "timestamp": 1765753272000, "volume": 3528.0}
{"price": 0.2341, "timestamp": 1765753275000, "volume": 7188.0}
{"price": 0.2341, "timestamp": 1765753280000, "volume": 586.0}
{"price": 0.2342, "timestamp": 1765753281000, "volume": 12466.0}
{"price": 0.2342, "timestamp": 1765753285000, "volume": 171.0}
{"price": 0.2342, "timestamp": 1765753287000, "volume": 252.0}
{"price": 0.2342, "timestamp": 1765753288000, "volume": 292.0}
{"price": 0.2342, "timestamp": 1765753290000, "volume": 44.0}
{"price": 0.2342, "timestamp": 1765753291000, "volume": 4213.0}
{"price": 0.2343, "timestamp": 1765753296000, "volume": 31.0}
{"price": 0.2341, "timestamp": 1765753297000, "volume": 85633.0}
{"price": 0.2342, "timestamp": 1765753302000, "volume": 993.0}
{"price": 0.2342, "timestamp": 1765753303000, "volume": 85.0}
{"price": 0.2342, "timestamp": 1765753304000, "volume": 2662.0}
{"price": 0.2343, "timestamp": 1765753305000, "volume": 995.0}
{"price": 0.2343, "timestamp": 1765753306000, "volume": 4269.0}
{"price": 0.2343, "timestamp": 1765753311000, "volume": 257.0}
{"price": 0.2343, "timestamp": 1765753315000, "volume": 995.0}
{"price": 0.2343, "timestamp": 1765753321000, "volume": 60.0}
{"price": 0.234, "timestamp": 1765753333000, "volume": 320711.0}
{"price": 0.234, "timestamp": 1765753335000, "volume": 3420.0}
{"price": 0.2339, "timestamp": 1765753336000, "volume": 82883.0}
{"price": 0.2339, "timestamp": 1765753340000, "volume": 26081.0}
{"price": 0.2338, "timestamp": 1765753343000, "volume": 12145.0}
{"price": 0.2337, "timestamp": 1765753344000, "volume": 43487.0}
{"price": 0.2337, "timestamp": 1765753347000, "volume": 62.0}
{"price": 0.2336, "timestamp": 1765753353000, "volume": 36069.0}
{"price": 0.2335, "timestamp": 1765753354000, "volume": 98097.0}
{"price": 0.2336, "timestamp": 1765753380000, "volume": 41.0}
{"price": 0.2335, "timestamp": 1765753383000, "volume": 204.0}
{"price": 0.2334, "timestamp": 1765753386000, "volume": 28154.0}
{"price": 0.2332, "timestamp": 1765753393000, "volume": 198286.0}
{"price": 0.2332, "timestamp": 1765753394000, "volume": 6167.0}
{"price": 0.2334, "timestamp": 1765753396000, "volume": 17791.0}
{"price": 0.2333, "timestamp": 1765753397000, "volume": 4883.0}
{"price": 0.2334, "timestamp": 1765753398000, "volume": 13575.0}
{"price": 0.2332, "timestamp": 1765753405000, "volume": 68.0}
{"price": 0.2332, "timestamp": 1765753409000, "volume": 10772.0}
{"price": 0.2332, "timestamp": 1765753411000, "volume": 29910.0}
{"price": 0.2332, "timestamp": 1765753414000, "volume": 2141.0}
{"price": 0.2331, "timestamp": 1765753415000, "volume": 1706.0}
{"price": 0.2332, "timestamp": 1765753420000, "volume": 9271.0}
{"price": 0.2331, "timestamp": 1765753422000, "volume": 581.0}
{"price": 0.2331, "timestamp": 1765753424000, "volume": 6470.0}
{"price": 0.2331, "timestamp": 1765753425000, "volume": 93.0}
{"price": 0.2331, "timestamp": 1765753429000, "volume": 1103.0}
{"price": 0.2329, "timestamp": 1765753436000, "volume": 2801.0}
{"price": 0.2329, "timestamp": 1765753437000, "volume": 11342.0}
{"price": 0.2329, "timestamp": 1765753438000, "volume": 324.0}
{"price": 0.2329, "timestamp": 1765753440000, "volume": 35.0}
{"price": 0.2329, "timestamp": 1765753441000, "volume": 226.0}
{"price": 0.233, "timestamp": 1765753452000, "volume": 1958.0}
{"price": 0.2331, "timestamp": 1765753468000, "volume": 6037.0}
{"price": 0.2331, "timestamp": 1765753471000, "volume": 4971.0}
{"price": 0.2332, "timestamp": 1765753474000, "volume": 1284.0}
{"price": 0.2332, "timestamp": 1765753476000, "volume": 23.0}
{"price": 0.2332, "timestamp": 1765753483000, "volume": 1145.0}
{"price": 0.2332, "timestamp": 1765753484000, "volume": 6524.0}
{"price": 0.2334, "timestamp": 1765753500000, "volume": 8193.0}
{"price": 0.2334, "timestamp": 1765753503000, "volume": 1525.0}
{"price": 0.2333, "timestamp": 1765753506000, "volume": 9167.0}
{"price": 0.2333, "timestamp": 1765753507000, "volume": 4942.0}
{"price": 0.2332, "timestamp": 1765753510000, "volume": 17851.0}
{"price": 0.2331, "timestamp": 1765753512000, "volume": 891.0}
{"price": 0.233, "timestamp": 1765753515000, "volume": 90.0}
{"price": 0.233, "timestamp": 1765753519000, "volume": 7623.0}
{"price": 0.2328, "timestamp": 1765753530000, "volume": 11133.0}
{"price": 0.2328, "timestamp": 1765753535000, "volume": 13152.0}
{"price": 0.2329, "timestamp": 1765753548000, "volume": 786.0}
{"price": 0.2328, "timestamp": 1765753549000, "volume": 1000.0}
{"price": 0.2328, "timestamp": 1765753550000, "volume": 500.0}
{"price": 0.2328, "timestamp": 1765753555000, "volume": 423.0}
{"price": 0.2328, "timestamp": 1765753561000, "volume": 57.0}
{"price": 0.2327, "timestamp": 1765753567000, "volume": 3454.0}
{"price": 0.2326, "timestamp": 1765753570000, "volume": 86287.0}
{"price": 0.2326, "timestamp": 1765753571000, "volume": 13537.0}
{"price": 0.2328, "timestamp": 1765753572000, "volume": 5553.0}
{"price": 0.2328, "timestamp": 1765753582000, "volume": 201.0}
{"price": 0.2328, "timestamp": 1765753583000, "volume": 212.0}
{"price": 0.2329, "timestamp": 1765753584000, "volume": 2147.0}
{"price": 0.2328, "timestamp": 1765753586000, "volume": 481.0}
{"price": 0.2328, "timestamp": 1765753592000, "volume": 237.0}
{"price": 0.2329, "timestamp": 1765753594000, "volume": 12886.0}
{"price": 0.2329, "timestamp": 1765753601000, "volume": 1287.0}
{"price": 0.2328, "timestamp": 1765753605000, "volume": 492.0}
{"price": 0.2328, "timestamp": 1765753608000, "volume": 3003.0}
{"price": 0.2328, "timestamp": 1765753611000, "volume": 4599.0}
{"price": 0.2328, "timestamp": 1765753619000, "volume": 4254.0}
{"price": 0.2329, "timestamp": 1765753623000, "volume": 40192.0}
{"price": 0.2329, "timestamp": 1765753624000, "volume": 995.0}
{"price": 0.233, "timestamp": 1765753625000, "volume": 7058.0}
{"price": 0.2331, "timestamp": 1765753628000, "volume": 6919.0}
{"price": 0.233, "timestamp": 1765753631000, "volume": 2912.0}
{"price": 0.2329, "timestamp": 1765753632000, "volume": 1279.0}
{"price": 0.2328, "timestamp": 1765753635000, "volume": 4434.0}
{"price": 0.2329, "timestamp": 1765753641000, "volume": 5050.0}
{"price": 0.2331, "timestamp": 1765753643000, "volume": 50243.0}
{"price": 0.233, "timestamp": 1765753655000, "volume": 49.0}
{"price": 0.233, "timestamp": 1765753659000, "volume": 2947.0}
{"price": 0.2329, "timestamp": 1765753663000, "volume": 9084.0}
{"price": 0.233, "timestamp": 1765753666000, "volume": 5048.0}
{"price": 0.2329, "timestamp": 1765753672000, "volume": 204.0}
{"price": 0.2329, "timestamp": 1765753673000, "volume": 2155.0}
{"price": 0.2329, "timestamp": 1765753675000, "volume": 1300.0}
{"price": 0.2329, "timestamp": 1765753681000, "volume": 2704.0}
{"price": 0.2329, "timestamp": 1765753684000, "volume": 638.0}
{"price": 0.233, "timestamp": 1765753690000, "volume": 1279.0}
{"price": 0.2331, "timestamp": 1765753692000, "volume": 207.0}
{"price": 0.2331, "timestamp": 1765753699000, "volume": 10072.0}
{"price": 0.233, "timestamp": 1765753703000, "volume": 1178.0}
{"price": 0.233, "timestamp": 1765753711000, "volume": 4002.0}
{"price": 0.233, "timestamp": 1765753721000, "volume": 1356.0}
{"price": 0.233, "timestamp": 1765753725000, "volume": 16.0}
{"price": 0.233, "timestamp": 1765753731000, "volume": 3093.0}
{"price": 0.2331, "timestamp": 1765753732000, "volume": 1500.0}
{"price": 0.233, "timestamp": 1765753741000, "volume": 2646.0}
{"price": 0.233, "timestamp": 1765753743000, "volume": 1438.0}
{"price": 0.233, "timestamp": 1765753745000, "volume": 81.0}
{"price": 0.233, "timestamp": 1765753747000, "volume": 360.0}
{"price": 0.2329, "timestamp": 1765753756000, "volume": 428.0}
{"price": 0.2329, "timestamp": 1765753759000, "volume": 25922.0}
{"price": 0.2328, "timestamp": 1765753761000, "volume": 2172.0}
{"price": 0.2327, "timestamp": 1765753792000, "volume": 554.0}
{"price": 0.2327, "timestamp": 1765753794000, "volume": 345.0}
{"price": 0.2328, "timestamp": 1765753800000, "volume": 43.0}
{"price": 0.2328, "timestamp": 1765753801000, "volume": 54.0}
{"price": 0.2328, "timestamp": 1765753810000, "volume": 515.0}
{"price": 0.2327, "timestamp": 1765753811000, "volume": 85.0}
{"price": 0.2327, "timestamp": 1765753814000, "volume": 5681.0}
{"price": 0.2327, "timestamp": 1765753816000, "volume": 2365.0}
{"price": 0.2327, "timestamp": 1765753822000, "volume": 448.0}
{"price": 0.2328, "timestamp": 1765753832000, "volume": 63.0}
{"price": 0.2326, "timestamp": 1765753835000, "volume": 3617.0}
{"price": 0.2324, "timestamp": 1765753861000, "volume": 140295.0}
{"price": 0.2325, "timestamp": 1765753862000, "volume": 10176.0}
{"price": 0.2325, "timestamp": 1765753863000, "volume": 5.0}
{"price": 0.2326, "timestamp": 1765753864000, "volume": 2476.0}
{"price": 0.2326, "timestamp": 1765753869000, "volume": 142.0}
{"price": 0.2327, "timestamp": 1765753872000, "volume": 1287.0}
{"price": 0.2326, "timestamp": 1765753881000, "volume": 7838.0}
{"price": 0.2325, "timestamp": 1765753883000, "volume": 8484.0}
{"price": 0.2325, "timestamp": 1765753885000, "volume": 22654.0}
{"price": 0.2325, "timestamp": 1765753891000, "volume": 1214.0}
{"price": 0.2326, "timestamp": 1765753899000, "volume": 4290.0}
{"price": 0.2326, "timestamp": 1765753901000, "volume": 9473.0}
{"price": 0.2325, "timestamp": 1765753907000, "volume": 10333.0}
{"price": 0.2325, "timestamp": 1765753916000, "volume": 2218.0}
{"price": 0.2326, "timestamp": 1765753922000, "volume": 7282.0}
{"price": 0.2327, "timestamp": 1765753928000, "volume": 7960.0}
{"price": 0.2327, "timestamp": 1765753930000, "volume": 9176.0}
{"price": 0.2327, "timestamp": 1765753940000, "volume": 1420.0}
{"price": 0.2328, "timestamp": 1765753943000, "volume": 5504.0}
{"price": 0.2329, "timestamp": 1765753963000, "volume": 4295.0}
{"price": 0.2328, "timestamp": 1765753976000, "volume": 9773.0}
{"price": 0.2328, "timestamp": 1765753981000, "volume": 2541.0}
{"price": 0.2329, "timestamp": 1765753982000, "volume": 25.0}
{"price": 0.2328, "timestamp": 1765753983000, "volume": 882.0}
{"price": 0.2328, "timestamp": 1765753984000, "volume": 4368.0}
{"price": 0.2328, "timestamp": 1765753990000, "volume": 320.0}
{"price": 0.2328, "timestamp": 1765753991000, "volume": 6087.0}
{"price": 0.2328, "timestamp": 1765753995000, "volume": 4039.0}
{"price": 0.2328, "timestamp": 1765753996000, "volume": 2493.0}
{"price": 0.2329, "timestamp": 1765753999000, "volume": 10395.0}
{"price": 0.2329, "timestamp": 1765754000000, "volume": 1051.0}
{"price": 0.2329, "timestamp": 1765754001000, "volume": 15.0}
{"price": 0.2328, "timestamp": 1765754004000, "volume": 843.0}
{"price": 0.2329, "timestamp": 1765754006000, "volume": 1450.0}
{"price": 0.233, "timestamp": 1765754009000, "volume": 126.0}
{"price": 0.233, "timestamp": 1765754016000, "volume": 47.0}
{"price": 0.233, "timestamp": 1765754018000, "volume": 25.0}
{"price": 0.2329, "timestamp": 1765754028000, "volume": 14957.0}
{"price": 0.2328, "timestamp": 1765754043000, "volume": 43256.0}
{"price": 0.2328, "timestamp": 1765754047000, "volume": 600.0}
{"price": 0.2328, "timestamp": 1765754066000, "volume": 700.0}
{"price": 0.2328, "timestamp": 1765754072000, "volume": 42.0}
{"price": 0.2328, "timestamp": 1765754073000, "volume": 1004.0}
{"price": 0.2328, "timestamp": 1765754078000, "volume": 1093.0}
{"price": 0.2328, "timestamp": 1765754082000, "volume": 12163.0}
{"price": 0.2329, "timestamp": 1765754090000, "volume": 100.0}
{"price": 0.2327, "timestamp": 1765754095000, "volume": 25230.0}
{"price": 0.2328, "timestamp": 1765754099000, "volume": 1288.0}
{"price": 0.2328, "timestamp": 1765754102000, "volume": 2147.0}
{"price": 0.2327, "timestamp": 1765754108000, "volume": 1593.0}
{"price": 0.2327, "timestamp": 1765754112000, "volume": 494.0}
{"price": 0.2327, "timestamp": 1765754114000, "volume": 515.0}
{"price": 0.2328, "timestamp": 1765754118000, "volume": 44698.0}
{"price": 0.2327, "timestamp": 1765754124000, "volume": 2861.0}
{"price": 0.2327, "timestamp": 1765754132000, "volume": 2508.0}
{"price": 0.2328, "timestamp": 1765754137000, "volume": 1623.0}
{"price": 0.2328, "timestamp": 1765754138000, "volume": 447.0}
{"price": 0.233, "timestamp": 1765754144000, "volume": 10307.0}
{"price": 0.2331, "timestamp": 1765754158000, "volume": 6045.0}
{"price": 0.2332, "timestamp": 1765754159000, "volume": 1286.0}
{"price": 0.2332, "timestamp": 1765754165000, "volume": 6825.0}
{"price": 0.2333, "timestamp": 1765754166000, "volume": 10828.0}
{"price": 0.2334, "timestamp": 1765754167000, "volume": 1285.0}
{"price": 0.2334, "timestamp": 1765754168000, "volume": 28368.0}
{"price": 0.2335, "timestamp": 1765754170000, "volume": 17547.0}
{"price": 0.2334, "timestamp": 1765754171000, "volume": 13893.0}
{"price": 0.2334, "timestamp": 1765754173000, "volume": 503.0}
{"price": 0.2334, "timestamp": 1765754175000, "volume": 852.0}
{"price": 0.2334, "timestamp": 1765754176000, "volume": 3088.0}
{"price": 0.2334, "timestamp": 1765754178000, "volume": 25018.0}
{"price": 0.2333, "timestamp": 1765754184000, "volume": 15.0}
{"price": 0.2333, "timestamp": 1765754190000, "volume": 487.0}
{"price": 0.2331, "timestamp": 1765754198000, "volume": 21975.0}
{"price": 0.2331, "timestamp": 1765754204000, "volume": 758.0}
{"price": 0.2331, "timestamp": 1765754206000, "volume": 61.0}
{"price": 0.233, "timestamp": 1765754210000, "volume": 70.0}
{"price": 0.2331, "timestamp": 1765754214000, "volume": 21095.0}
{"price": 0.2331, "timestamp": 1765754221000, "volume": 1672.0}
{"price": 0.233, "timestamp": 1765754224000, "volume": 343.0}
{"price": 0.233, "timestamp": 1765754229000, "volume": 193.0}
{"price": 0.233, "timestamp": 1765754236000, "volume": 2729.0}
{"price": 0.233, "timestamp": 1765754245000, "volume": 2285.0}
{"price": 0.233, "timestamp": 1765754256000, "volume": 517.0}
{"price": 0.233, "timestamp": 1765754257000, "volume": 38.0}
{"price": 0.233, "timestamp": 1765754263000, "volume": 995.0}
{"price": 0.2329, "timestamp": 1765754287000, "volume": 20386.0}
{"price": 0.2329, "timestamp": 1765754291000, "volume": 643.0}
{"price": 0.2329, "timestamp": 1765754296000, "volume": 8518.0}
{"price": 0.2329, "timestamp": 1765754300000, "volume": 555.0}
{"price": 0.2329, "timestamp": 1765754303000, "volume": 9455.0}
{"price": 0.2329, "timestamp": 1765754304000, "volume": 6129.0}
{"price": 0.2328, "timestamp": 1765754314000, "volume": 3356.0}
{"price": 0.2328, "timestamp": 1765754331000, "volume": 5480.0}
{"price": 0.2328, "timestamp": 1765754337000, "volume": 203.0}
{"price": 0.2328, "timestamp": 1765754341000, "volume": 44.0}
{"price": 0.2328, "timestamp": 1765754351000, "volume": 532.0}
{"price": 0.2329, "timestamp": 1765754355000, "volume": 1286.0}
{"price": 0.233, "timestamp": 1765754357000, "volume": 13877.0}
{"price": 0.233, "timestamp": 1765754365000, "volume": 1287.0}
{"price": 0.233, "timestamp": 1765754371000, "volume": 270.0}
{"price": 0.2331, "timestamp": 1765754372000, "volume": 48.0}
{"price": 0.233, "timestamp": 1765754375000, "volume": 3400.0}
{"price": 0.2331, "timestamp": 1765754393000, "volume": 11026.0}
{"price": 0.2331, "timestamp": 1765754398000, "volume": 2383.0}
{"price": 0.2331, "timestamp": 1765754402000, "volume": 4399.0}
{"price": 0.2332, "timestamp": 1765754404000, "volume": 1286.0}
{"price": 0.2332, "timestamp": 1765754409000, "volume": 4789.0}
{"price": 0.2332, "timestamp": 1765754410000, "volume": 38300.0}
{"price": 0.2331, "timestamp": 1765754422000, "volume": 627.0}
{"price": 0.2331, "timestamp": 1765754423000, "volume": 4118.0}
{"price": 0.233, "timestamp": 1765754431000, "volume": 4175.0}
{"price": 0.2329, "timestamp": 1765754434000, "volume": 26.0}
{"price": 0.2328, "timestamp": 1765754448000, "volume": 1707.0}
{"price": 0.2328, "timestamp": 1765754451000, "volume": 2.0}
{"price": 0.2329, "timestamp": 1765754452000, "volume": 589.0}
{"price": 0.2329, "timestamp": 1765754456000, "volume": 371.0}
{"price": 0.2328, "timestamp": 1765754458000, "volume": 913.0}
{"price": 0.2328, "timestamp": 1765754460000, "volume": 1116.0}
{"price": 0.233, "timestamp": 1765754462000, "volume": 4495.0}
{"price": 0.2329, "timestamp": 1765754466000, "volume": 3933.0}
{"price": 0.233, "timestamp": 1765754468000, "volume": 3827.0}
{"price": 0.233, "timestamp": 1765754469000, "volume": 1651.0}
{"price": 0.233, "timestamp": 1765754470000, "volume": 257.0}
{"price": 0.233, "timestamp": 1765754473000, "volume": 42.0}
{"price": 0.233, "timestamp": 1765754474000, "volume": 5621.0}
{"price": 0.233, "timestamp": 1765754475000, "volume": 3219.0}
{"price": 0.2329, "timestamp": 1765754476000, "volume": 4191.0}
{"price": 0.2329, "timestamp": 1765754477000, "volume": 662.0}
{"price": 0.2329, "timestamp": 1765754478000, "volume": 7022.0}
{"price": 0.2329, "timestamp": 1765754479000, "volume": 19743.0}
{"price": 0.233, "timestamp": 1765754480000, "volume": 3749.0}
{"price": 0.233, "timestamp": 1765754481000, "volume": 1454.0}
{"price": 0.2331, "timestamp": 1765754482000, "volume": 6011.0}
{"price": 0.2331, "timestamp": 1765754483000, "volume": 1942.0}
{"price": 0.2332, "timestamp": 1765754485000, "volume": 8155.0}
{"price": 0.2331, "timestamp": 1765754486000, "volume": 3290.0}
{"price": 0.2331, "timestamp": 1765754487000, "volume": 2578.0}
{"price": 0.2331, "timestamp": 1765754488000, "volume": 3422.0}
{"price": 0.2331, "timestamp": 1765754489000, "volume": 677.0}
{"price": 0.2331, "timestamp": 1765754490000, "volume": 3960.0}
{"price": 0.2331, "timestamp": 1765754491000, "volume": 15240.0}
{"price": 0.2331, "timestamp": 1765754492000, "volume": 6398.0}
{"price": 0.2331, "timestamp": 1765754493000, "volume": 2219.0}
{"price": 0.2331, "timestamp": 1765754494000, "volume": 3691.0}
{"price": 0.2331, "timestamp": 1765754495000, "volume": 204.0}
{"price": 0.2331, "timestamp": 1765754496000, "volume": 179.0}
{"price": 0.2331, "timestamp": 1765754497000, "volume": 954.0}
{"price": 0.2331, "timestamp": 1765754498000, "volume": 348.0}
{"price": 0.2331, "timestamp": 1765754499000, "volume": 92.0}
{"price": 0.2331, "timestamp": 1765754501000, "volume": 688.0}
{"price": 0.2331, "timestamp": 1765754503000, "volume": 29352.0}
{"price": 0.233, "timestamp": 1765754504000, "volume": 847.0}
{"price": 0.233, "timestamp": 1765754515000, "volume": 1952.0}
{"price": 0.2331, "timestamp": 1765754521000, "volume": 40354.0}
{"price": 0.2331, "timestamp": 1765754522000, "volume": 3921.0}
{"price": 0.2333, "timestamp": 1765754524000, "volume": 12281.0}
{"price": 0.2333, "timestamp": 1765754525000, "volume": 1132.0}
{"price": 0.2333, "timestamp": 1765754526000, "volume": 372.0}
{"price": 0.2333, "timestamp": 1765754529000, "volume": 664.0}
{"price": 0.2335, "timestamp": 1765754541000, "volume": 4632.0}
{"price": 0.2335, "timestamp": 1765754542000, "volume": 137.0}
{"price": 0.2335, "timestamp": 1765754544000, "volume": 24736.0}
{"price": 0.2335, "timestamp": 1765754547000, "volume": 7781.0}
{"price": 0.2335, "timestamp": 1765754549000, "volume": 42.0}
{"price": 0.2334, "timestamp": 1765754552000, "volume": 1597.0}
{"price": 0.2334, "timestamp": 1765754554000, "volume": 4303.0}
{"price": 0.2334, "timestamp": 1765754558000, "volume": 2500.0}
{"price": 0.2334, "timestamp": 1765754560000, "volume": 5388.0}
{"price": 0.2333, "timestamp": 1765754563000, "volume": 24544.0}
{"price": 0.2334, "timestamp": 1765754581000, "volume": 12065.0}
{"price": 0.2334, "timestamp": 1765754592000, "volume": 10000.0}
{"price": 0.2334, "timestamp": 1765754595000, "volume": 2662.0}
{"price": 0.2333, "timestamp": 1765754608000, "volume": 502.0}
{"price": 0.2333, "timestamp": 1765754609000, "volume": 12571.0}
{"price": 0.2335, "timestamp": 1765754634000, "volume": 4444.0}
{"price": 0.2335, "timestamp": 1765754640000, "volume": 2944.0}
{"price": 0.2336, "timestamp": 1765754641000, "volume": 800.0}
{"price": 0.2336, "timestamp": 1765754647000, "volume": 2680.0}
{"price": 0.2336, "timestamp": 1765754661000, "volume": 4013.0}
{"price": 0.2334, "timestamp": 1765754669000, "volume": 1770.0}
{"price": 0.2334, "timestamp": 1765754674000, "volume": 9304.0}
{"price": 0.2334, "timestamp": 1765754689000, "volume": 512.0}
{"price": 0.2334, "timestamp": 1765754700000, "volume": 5627.0}
{"price": 0.2335, "timestamp": 1765754701000, "volume": 301.0}
{"price": 0.2334, "timestamp": 1765754706000, "volume": 2142.0}
{"price": 0.2334, "timestamp": 1765754722000, "volume": 1258.0}
{"price": 0.2335, "timestamp": 1765754734000, "volume": 51.0}
{"price": 0.2334, "timestamp": 1765754738000, "volume": 221.0}
{"price": 0.2335, "timestamp": 1765754744000, "volume": 8102.0}
{"price": 0.2336, "timestamp": 1765754750000, "volume": 9935.0}
{"price": 0.2336, "timestamp": 1765754753000, "volume": 357.0}
{"price": 0.2335, "timestamp": 1765754755000, "volume": 5929.0}
{"price": 0.2335, "timestamp": 1765754761000, "volume": 217.0}
{"price": 0.2333, "timestamp": 1765754762000, "volume": 17911.0}
{"price": 0.2333, "timestamp": 1765754779000, "volume": 7758.0}
{"price": 0.2333, "timestamp": 1765754793000, "volume": 3369.0}
{"price": 0.2333, "timestamp": 1765754809000, "volume": 1000.0}
{"price": 0.2333, "timestamp": 1765754818000, "volume": 21678.0}
{"price": 0.2333, "timestamp": 1765754823000, "volume": 2154.0}
{"price": 0.2334, "timestamp": 1765754824000, "volume": 10715.0}
{"price": 0.2332, "timestamp": 1765754834000, "volume": 28420.0}
{"price": 0.2332, "timestamp": 1765754841000, "volume": 8609.0}
{"price": 0.2332, "timestamp": 1765754845000, "volume": 642.0}
{"price": 0.2333, "timestamp": 1765754849000, "volume": 4485.0}
{"price": 0.2334, "timestamp": 1765754859000, "volume": 6233.0}
{"price": 0.2334, "timestamp": 1765754861000, "volume": 1282.0}
{"price": 0.2334, "timestamp": 1765754862000, "volume": 2142.0}
{"price": 0.2336, "timestamp": 1765754864000, "volume": 100000.0}
{"price": 0.2335, "timestamp": 1765754869000, "volume": 1284.0}
{"price": 0.2337, "timestamp": 1765754870000, "volume": 47263.0}
{"price": 0.2337, "timestamp": 1765754871000, "volume": 6039.0}
{"price": 0.2337, "timestamp": 1765754872000, "volume": 36144.0}
{"price": 0.2338, "timestamp": 1765754875000, "volume": 100000.0}
{"price": 0.2339, "timestamp": 1765754878000, "volume": 100000.0}
{"price": 0.2337, "timestamp": 1765754880000, "volume": 6405.0}
{"price": 0.2338, "timestamp": 1765754882000, "volume": 5921.0}
{"price": 0.2336, "timestamp": 1765754883000, "volume": 1214.0}
{"price": 0.2337, "timestamp": 1765754892000, "volume": 5118.0}
{"price": 0.2337, "timestamp": 1765754898000, "volume": 4793.0}
{"price": 0.2338, "timestamp": 1765754899000, "volume": 1650.0}
{"price": 0.2336, "timestamp": 1765754905000, "volume": 13684.0}
{"price": 0.2337, "timestamp": 1765754914000, "volume": 5608.0}
{"price": 0.2338, "timestamp": 1765754915000, "volume": 41.0}
{"price": 0.2336, "timestamp": 1765754916000, "volume": 6409.0}
{"price": 0.2337, "timestamp": 1765754932000, "volume": 35254.0}
{"price": 0.2338, "timestamp": 1765754942000, "volume": 1670.0}
{"price": 0.2337, "timestamp": 1765754967000, "volume": 2139.0}
{"price": 0.2337, "timestamp": 1765755001000, "volume": 3655.0}
{"price": 0.2337, "timestamp": 1765755007000, "volume": 2503.0}
{"price": 0.2336, "timestamp": 1765755008000, "volume": 1801.0}
{"price": 0.2336, "timestamp": 1765755010000, "volume": 12472.0}
{"price": 0.2336, "timestamp": 1765755020000, "volume": 84.0}
{"price": 0.2336, "timestamp": 1765755054000, "volume": 37724.0}
{"price": 0.2336, "timestamp": 1765755061000, "volume": 8996.0}
{"price": 0.2337, "timestamp": 1765755062000, "volume": 41.0}
{"price": 0.2337, "timestamp": 1765755063000, "volume": 930.0}
{"price": 0.2337, "timestamp": 1765755064000, "volume": 322.0}
{"price": 0.2337, "timestamp": 1765755069000, "volume": 5823.0}
{"price": 0.2337, "timestamp": 1765755072000, "volume": 5014.0}
{"price": 0.2337, "timestamp": 1765755074000, "volume": 167.0}
{"price": 0.2337, "timestamp": 1765755077000, "volume": 792.0}
{"price": 0.2337, "timestamp": 1765755084000, "volume": 2483.0}
{"price": 0.2337, "timestamp": 1765755085000, "volume": 253.0}
{"price": 0.2337, "timestamp": 1765755086000, "volume": 3380.0}
{"price": 0.2336, "timestamp": 1765755087000, "volume": 3458.0}
{"price": 0.2336, "timestamp": 1765755088000, "volume": 2172.0}
{"price": 0.2336, "timestamp": 1765755089000, "volume": 2712.0}
{"price": 0.2337, "timestamp": 1765755090000, "volume": 1429.0}
{"price": 0.2337, "timestamp": 1765755092000, "volume": 266.0}
{"price": 0.2337, "timestamp": 1765755094000, "volume": 11721.0}
{"price": 0.2338, "timestamp": 1765755096000, "volume": 1313.0}
{"price": 0.2338, "timestamp": 1765755097000, "volume": 1385.0}
{"price": 0.2338, "timestamp": 1765755098000, "volume": 2640.0}
{"price": 0.2338, "timestamp": 1765755099000, "volume": 12006.0}
{"price": 0.2338, "timestamp": 1765755100000, "volume": 2129.0}
{"price": 0.2338, "timestamp": 1765755101000, "volume": 4334.0}
{"price": 0.2336, "timestamp": 1765755102000, "volume": 10873.0}
{"price": 0.2337, "timestamp": 1765755103000, "volume": 2836.0}
{"price": 0.2337, "timestamp": 1765755104000, "volume": 479.0}
{"price": 0.2337, "timestamp": 1765755105000, "volume": 6909.0}
{"price": 0.2337, "timestamp": 1765755106000, "volume": 318.0}
{"price": 0.2337, "timestamp": 1765755107000, "volume": 155.0}
{"price": 0.2337, "timestamp": 1765755108000, "volume": 89.0}
{"price": 0.2338, "timestamp": 1765755109000, "volume": 1032.0}
{"price": 0.2338, "timestamp": 1765755110000, "volume": 1816.0}
{"price": 0.2338, "timestamp": 1765755111000, "volume": 2351.0}
{"price": 0.2338, "timestamp": 1765755112000, "volume": 930.0}
{"price": 0.2338, "timestamp": 1765755113000, "volume": 7419.0}
{"price": 0.2338, "timestamp": 1765755114000, "volume": 1585.0}
{"price": 0.2338, "timestamp": 1765755115000, "volume": 1680.0}
{"price": 0.2337, "timestamp": 1765755116000, "volume": 11117.0}
{"price": 0.2336, "timestamp": 1765755117000, "volume": 5424.0}
{"price": 0.2336, "timestamp": 1765755118000, "volume": 324.0}
{"price": 0.2336, "timestamp": 1765755119000, "volume": 610.0}
{"price": 0.2336, "timestamp": 1765755120000, "volume": 88.0}
{"price": 0.2336, "timestamp": 1765755121000, "volume": 10926.0}
{"price": 0.2334, "timestamp": 1765755130000, "volume": 6465.0}
{"price": 0.2333, "timestamp": 1765755132000, "volume": 33210.0}
{"price": 0.2332, "timestamp": 1765755144000, "volume": 13558.0}
{"price": 0.2332, "timestamp": 1765755145000, "volume": 286.0}
{"price": 0.2332, "timestamp": 1765755148000, "volume": 8256.0}
{"price": 0.2326, "timestamp": 1765755149000, "volume": 440696.0}
{"price": 0.2327, "timestamp": 1765755150000, "volume": 54282.0}
{"price": 0.2325, "timestamp": 1765755151000, "volume": 165199.0}
{"price": 0.2326, "timestamp": 1765755152000, "volume": 135233.0}
{"price": 0.2324, "timestamp": 1765755153000, "volume": 193596.0}
{"price": 0.2325, "timestamp": 1765755154000, "volume": 237822.0}
{"price": 0.2325, "timestamp": 1765755155000, "volume": 51770.0}
{"price": 0.2325, "timestamp": 1765755156000, "volume": 31103.0}
{"price": 0.2324, "timestamp": 1765755157000, "volume": 11994.0}
{"price": 0.2322, "timestamp": 1765755158000, "volume": 31681.0}
{"price": 0.232, "timestamp": 1765755159000, "volume": 13158.0}
{"price": 0.2316, "timestamp": 1765755160000, "volume": 227000.0}
{"price": 0.2317, "timestamp": 1765755161000, "volume": 37678.0}
{"price": 0.2318, "timestamp": 1765755162000, "volume": 31537.0}
{"price": 0.2317, "timestamp": 1765755163000, "volume": 11344.0}
{"price": 0.2312, "timestamp": 1765755164000, "volume": 284621.0}
{"price": 0.2312, "timestamp": 1765755165000, "volume": 215582.0}
{"price": 0.2312, "timestamp": 1765755166000, "volume": 104802.0}
{"price": 0.2307, "timestamp": 1765755167000, "volume": 577580.0}
{"price": 0.2306, "timestamp": 1765755168000, "volume": 370817.0}
{"price": 0.231, "timestamp": 1765755169000, "volume": 470135.0}
{"price": 0.2313, "timestamp": 1765755170000, "volume": 268222.0}
{"price": 0.2314, "timestamp": 1765755171000, "volume": 104408.0}
{"price": 0.2312, "timestamp": 1765755172000, "volume": 115227.0}
{"price": 0.2313, "timestamp": 1765755173000, "volume": 44925.0}
{"price": 0.2317, "timestamp": 1765755174000, "volume": 75620.0}
{"price": 0.2318, "timestamp": 1765755175000, "volume": 28242.0}
{"price": 0.2319, "timestamp": 1765755176000, "volume": 26507.0}
{"price": 0.2318, "timestamp": 1765755177000, "volume": 22465.0}
{"price": 0.2316, "timestamp": 1765755178000, "volume": 12632.0}
{"price": 0.2318, "timestamp": 1765755179000, "volume": 15594.0}
{"price": 0.2318, "timestamp": 1765755180000, "volume": 75444.0}
{"price": 0.2317, "timestamp": 1765755181000, "volume": 114463.0}
{"price": 0.2319, "timestamp": 1765755182000, "volume": 7030.0}
{"price": 0.2321, "timestamp": 1765755183000, "volume": 33915.0}
{"price": 0.2321, "timestamp": 1765755184000, "volume": 3169.0}
{"price": 0.2323, "timestamp": 1765755185000, "volume": 10436.0}
{"price": 0.2325, "timestamp": 1765755186000, "volume": 62796.0}
{"price": 0.2325, "timestamp": 1765755187000, "volume": 7079.0}
{"price": 0.2324, "timestamp": 1765755188000, "volume": 14960.0}
{"price": 0.2324, "timestamp": 1765755189000, "volume": 3541.0}
{"price": 0.2326, "timestamp": 1765755190000, "volume": 27838.0}
{"price": 0.2326, "timestamp": 1765755191000, "volume": 10127.0}
{"price": 0.2326, "timestamp": 1765755192000, "volume": 15895.0}
{"price": 0.2327, "timestamp": 1765755193000, "volume": 2234.0}
{"price": 0.2327, "timestamp": 1765755194000, "volume": 12604.0}
{"price": 0.2327, "timestamp": 1765755195000, "volume": 18913.0}
{"price": 0.233, "timestamp": 1765755196000, "volume": 14336.0}
{"price": 0.233, "timestamp": 1765755197000, "volume": 2154.0}
{"price": 0.2329, "timestamp": 1765755198000, "volume": 172986.0}
{"price": 0.233, "timestamp": 1765755199000, "volume": 12535.0}
{"price": 0.233, "timestamp": 1765755200000, "volume": 34353.0}
{"price": 0.2331, "timestamp": 1765755201000, "volume": 38092.0}
{"price": 0.2332, "timestamp": 1765755202000, "volume": 21070.0}
{"price": 0.2331, "timestamp": 1765755203000, "volume": 1110.0}
{"price": 0.2331, "timestamp": 1765755204000, "volume": 1195.0}
{"price": 0.2331, "timestamp": 1765755205000, "volume": 102563.0}
{"price": 0.2331, "timestamp": 1765755206000, "volume": 36238.0}
{"price": 0.2331, "timestamp": 1765755207000, "volume": 1637.0}
{"price": 0.2331, "timestamp": 1765755208000, "volume": 25874.0}
{"price": 0.2331, "timestamp": 1765755209000, "volume": 16573.0}
{"price": 0.2331, "timestamp": 1765755210000, "volume": 723.0}
{"price": 0.233, "timestamp": 1765755211000, "volume": 3997.0}
{"price": 0.2331, "timestamp": 1765755212000, "volume": 76.0}
{"price": 0.2332, "timestamp": 1765755213000, "volume": 17703.0}
{"price": 0.2332, "timestamp": 1765755214000, "volume": 80349.0}
{"price": 0.2333, "timestamp": 1765755215000, "volume": 9927.0}
{"price": 0.2333, "timestamp": 1765755216000, "volume": 293.0}
{"price": 0.2334, "timestamp": 1765755217000, "volume": 100000.0}
{"price": 0.2333, "timestamp": 1765755218000, "volume": 180.0}
{"price": 0.2332, "timestamp": 1765755219000, "volume": 19203.0}
{"price": 0.2335, "timestamp": 1765755221000, "volume": 17256.0}
{"price": 0.2335, "timestamp": 1765755222000, "volume": 29197.0}
{"price": 0.2335, "timestamp": 1765755224000, "volume": 769.0}
{"price": 0.2334, "timestamp": 1765755225000, "volume": 176677.0}
{"price": 0.2336, "timestamp": 1765755226000, "volume": 23226.0}
{"price": 0.2335, "timestamp": 1765755227000, "volume": 1337.0}
{"price": 0.2334, "timestamp": 1765755228000, "volume": 12329.0}
{"price": 0.2334, "timestamp": 1765755229000, "volume": 4249.0}
{"price": 0.2335, "timestamp": 1765755230000, "volume": 60.0}
{"price": 0.2335, "timestamp": 1765755231000, "volume": 6799.0}
{"price": 0.2334, "timestamp": 1765755232000, "volume": 18379.0}
{"price": 0.2334, "timestamp": 1765755233000, "volume": 1143.0}
{"price": 0.2334, "timestamp": 1765755234000, "volume": 1270.0}
{"price": 0.2334, "timestamp": 1765755235000, "volume": 2345.0}
{"price": 0.2333, "timestamp": 1765755238000, "volume": 1241.0}
{"price": 0.2332, "timestamp": 1765755240000, "volume": 32578.0}
{"price": 0.2335, "timestamp": 1765755241000, "volume": 53335.0}
{"price": 0.2335, "timestamp": 1765755242000, "volume": 753.0}
{"price": 0.2335, "timestamp": 1765755243000, "volume": 10967.0}
{"price": 0.2337, "timestamp": 1765755244000, "volume": 19916.0}
{"price": 0.2337, "timestamp": 1765755245000, "volume": 711.0}
{"price": 0.2336, "timestamp": 1765755248000, "volume": 7024.0}
{"price": 0.2336, "timestamp": 1765755249000, "volume": 19571.0}
{"price": 0.2336, "timestamp": 1765755253000, "volume": 8980.0}
{"price": 0.2336, "timestamp": 1765755255000, "volume": 24007.0}
{"price": 0.2337, "timestamp": 1765755256000, "volume": 15310.0}
{"price": 0.2336, "timestamp": 1765755257000, "volume": 24017.0}
{"price": 0.2336, "timestamp": 1765755258000, "volume": 21.0}
{"price": 0.2337, "timestamp": 1765755259000, "volume": 769.0}
{"price": 0.2338, "timestamp": 1765755260000, "volume": 2512.0}
{"price": 0.2338, "timestamp": 1765755262000, "volume": 16214.0}
{"price": 0.2337, "timestamp": 1765755264000, "volume": 17865.0}
{"price": 0.2338, "timestamp": 1765755267000, "volume": 25789.0}
{"price": 0.2338, "timestamp": 1765755268000, "volume": 5895.0}
{"price": 0.2339, "timestamp": 1765755269000, "volume": 3960.0}
{"price": 0.234, "timestamp": 1765755270000, "volume": 47128.0}
{"price": 0.2341, "timestamp": 1765755271000, "volume": 1089.0}
{"price": 0.2342, "timestamp": 1765755272000, "volume": 3867.0}
{"price": 0.2343, "timestamp": 1765755273000, "volume": 489.0}
{"price": 0.2343, "timestamp": 1765755274000, "volume": 21789.0}
{"price": 0.2341, "timestamp": 1765755275000, "volume": 40091.0}
{"price": 0.2341, "timestamp": 1765755276000, "volume": 15627.0}
{"price": 0.2341, "timestamp": 1765755277000, "volume": 639.0}
{"price": 0.2341, "timestamp": 1765755279000, "volume": 12378.0}
{"price": 0.2341, "timestamp": 1765755280000, "volume": 3651.0}
{"price": 0.234, "timestamp": 1765755281000, "volume": 469.0}
{"price": 0.234, "timestamp": 1765755282000, "volume": 248.0}
{"price": 0.2339, "timestamp": 1765755283000, "volume": 1382.0}
{"price": 0.2339, "timestamp": 1765755284000, "volume": 5449.0}
{"price": 0.2339, "timestamp": 1765755285000, "volume": 1949.0}
{"price": 0.2338, "timestamp": 1765755286000, "volume": 2374.0}
{"price": 0.2338, "timestamp": 1765755287000, "volume": 50.0}
{"price": 0.2337, "timestamp": 1765755290000, "volume": 17824.0}
{"price": 0.2338, "timestamp": 1765755291000, "volume": 8922.0}
{"price": 0.2337, "timestamp": 1765755293000, "volume": 12077.0}
{"price": 0.2337, "timestamp": 1765755298000, "volume": 5698.0}
{"price": 0.2337, "timestamp": 1765755299000, "volume": 2.0}
{"price": 0.2336, "timestamp": 1765755300000, "volume": 2063.0}
{"price": 0.2337, "timestamp": 1765755303000, "volume": 2107.0}
{"price": 0.2337, "timestamp": 1765755304000, "volume": 6133.0}
{"price": 0.2336, "timestamp": 1765755305000, "volume": 478.0}
{"price": 0.2334, "timestamp": 1765755307000, "volume": 26616.0}
{"price": 0.2334, "timestamp": 1765755308000, "volume": 38150.0}
{"price": 0.2335, "timestamp": 1765755309000, "volume": 3099.0}
{"price": 0.2336, "timestamp": 1765755310000, "volume": 144.0}
{"price": 0.2335, "timestamp": 1765755311000, "volume": 350.0}
{"price": 0.2335, "timestamp": 1765755312000, "volume": 3669.0}
{"price": 0.2335, "timestamp": 1765755313000, "volume": 42.0}
{"price": 0.2336, "timestamp": 1765755315000, "volume": 1823.0}
{"price": 0.2335, "timestamp": 1765755316000, "volume": 468.0}
{"price": 0.2334, "timestamp": 1765755317000, "volume": 2137.0}
{"price": 0.2333, "timestamp": 1765755320000, "volume": 1152.0}
{"price": 0.2334, "timestamp": 1765755321000, "volume": 4835.0}
{"price": 0.2334, "timestamp": 1765755322000, "volume": 11075.0}
{"price": 0.2334, "timestamp": 1765755324000, "volume": 3928.0}
{"price": 0.2334, "timestamp": 1765755327000, "volume": 36451.0}
{"price": 0.2334, "timestamp": 1765755330000, "volume": 8514.0}
{"price": 0.2336, "timestamp": 1765755333000, "volume": 2135.0}
{"price": 0.2335, "timestamp": 1765755334000, "volume": 6889.0}
{"price": 0.2336, "timestamp": 1765755336000, "volume": 7947.0}
{"price": 0.2336, "timestamp": 1765755339000, "volume": 1084.0}
{"price": 0.2336, "timestamp": 1765755340000, "volume": 978.0}
{"price": 0.2335, "timestamp": 1765755345000, "volume": 9058.0}
{"price": 0.2334, "timestamp": 1765755346000, "volume": 78981.0}
{"price": 0.2334, "timestamp": 1765755349000, "volume": 176.0}
{"price": 0.2335, "timestamp": 1765755350000, "volume": 214.0}
{"price": 0.2335, "timestamp": 1765755355000, "volume": 10683.0}
{"price": 0.2334, "timestamp": 1765755357000, "volume": 1473.0}
{"price": 0.2333, "timestamp": 1765755358000, "volume": 2653.0}
{"price": 0.2334, "timestamp": 1765755359000, "volume": 4132.0}
{"price": 0.2334, "timestamp": 1765755360000, "volume": 102680.0}
{"price": 0.2332, "timestamp": 1765755361000, "volume": 203431.0}
{"price": 0.2333, "timestamp": 1765755362000, "volume": 4072.0}
{"price": 0.2334, "timestamp": 1765755365000, "volume": 12448.0}
{"price": 0.2334, "timestamp": 1765755366000, "volume": 627.0}
{"price": 0.2333, "timestamp": 1765755367000, "volume": 9419.0}
{"price": 0.2332, "timestamp": 1765755368000, "volume": 14053.0}
{"price": 0.2332, "timestamp": 1765755369000, "volume": 1777.0}
{"price": 0.2333, "timestamp": 1765755372000, "volume": 456.0}
{"price": 0.2333, "timestamp": 1765755373000, "volume": 8455.0}
{"price": 0.2334, "timestamp": 1765755375000, "volume": 3320.0}
{"price": 0.2335, "timestamp": 1765755376000, "volume": 5270.0}
{"price": 0.2334, "timestamp": 1765755380000, "volume": 289.0}
{"price": 0.2335, "timestamp": 1765755381000, "volume": 623.0}
{"price": 0.2334, "timestamp": 1765755382000, "volume": 137.0}
{"price": 0.2333, "timestamp": 1765755387000, "volume": 2989.0}
{"price": 0.2334, "timestamp": 1765755390000, "volume": 1976.0}
{"price": 0.2334, "timestamp": 1765755391000, "volume": 262.0}
{"price": 0.2334, "timestamp": 1765755392000, "volume": 11.0}
{"price": 0.2334, "timestamp": 1765755393000, "volume": 918.0}
{"price": 0.2333, "timestamp": 1765755394000, "volume": 11.0}
{"price": 0.2333, "timestamp": 1765755400000, "volume": 259.0}
{"price": 0.2332, "timestamp": 1765755404000, "volume": 8290.0}
{"price": 0.2332, "timestamp": 1765755406000, "volume": 16.0}
{"price": 0.2332, "timestamp": 1765755410000, "volume": 258.0}
{"price": 0.2331, "timestamp": 1765755412000, "volume": 10450.0}
{"price": 0.2331, "timestamp": 1765755413000, "volume": 1754.0}
{"price": 0.2331, "timestamp": 1765755415000, "volume": 1991.0}
{"price": 0.2331, "timestamp": 1765755420000, "volume": 15.0}
{"price": 0.233, "timestamp": 1765755421000, "volume": 7068.0}
{"price": 0.233, "timestamp": 1765755422000, "volume": 3740.0}
{"price": 0.2331, "timestamp": 1765755424000, "volume": 5239.0}
{"price": 0.2333, "timestamp": 1765755425000, "volume": 3070.0}
{"price": 0.2333, "timestamp": 1765755426000, "volume": 4981.0}
{"price": 0.2334, "timestamp": 1765755427000, "volume": 184.0}
{"price": 0.2334, "timestamp": 1765755428000, "volume": 906.0}
{"price": 0.2333, "timestamp": 1765755430000, "volume": 6546.0}
{"price": 0.2333, "timestamp": 1765755436000, "volume": 14693.0}
{"price": 0.2333, "timestamp": 1765755437000, "volume": 2025.0}
{"price": 0.2333, "timestamp": 1765755441000, "volume": 4843.0}
{"price": 0.2333, "timestamp": 1765755443000, "volume": 3909.0}
{"price": 0.2334, "timestamp": 1765755446000, "volume": 4290.0}
{"price": 0.2335, "timestamp": 1765755453000, "volume": 1613.0}
{"price": 0.2336, "timestamp": 1765755454000, "volume": 33927.0}
{"price": 0.2337, "timestamp": 1765755455000, "volume": 4088.0}
{"price": 0.2338, "timestamp": 1765755459000, "volume": 1128.0}
{"price": 0.2339, "timestamp": 1765755463000, "volume": 1020.0}
{"price": 0.2338, "timestamp": 1765755465000, "volume": 297.0}
{"price": 0.2336, "timestamp": 1765755466000, "volume": 1491.0}
{"price": 0.2336, "timestamp": 1765755468000, "volume": 44074.0}
{"price": 0.2336, "timestamp": 1765755471000, "volume": 515.0}
{"price": 0.2337, "timestamp": 1765755473000, "volume": 863.0}
{"price": 0.2337, "timestamp": 1765755479000, "volume": 1524.0}
{"price": 0.2337, "timestamp": 1765755481000, "volume": 69.0}
{"price": 0.2337, "timestamp": 1765755487000, "volume": 50.0}
{"price": 0.2338, "timestamp": 1765755491000, "volume": 35691.0}
{"price": 0.2338, "timestamp": 1765755494000, "volume": 17749.0}
{"price": 0.2337, "timestamp": 1765755500000, "volume": 26.0}
{"price": 0.2337, "timestamp": 1765755501000, "volume": 2775.0}
{"price": 0.2338, "timestamp": 1765755503000, "volume": 3596.0}
{"price": 0.234, "timestamp": 1765755504000, "volume": 15329.0}
{"price": 0.2339, "timestamp": 1765755512000, "volume": 1144.0}
{"price": 0.2339, "timestamp": 1765755514000, "volume": 20990.0}
{"price": 0.234, "timestamp": 1765755516000, "volume": 13968.0}
{"price": 0.2341, "timestamp": 1765755517000, "volume": 6777.0}
{"price": 0.2341, "timestamp": 1765755518000, "volume": 40194.0}
{"price": 0.2341, "timestamp": 1765755521000, "volume": 458.0}
{"price": 0.2341, "timestamp": 1765755522000, "volume": 101.0}
{"price": 0.2341, "timestamp": 1765755525000, "volume": 25764.0}
{"price": 0.2341, "timestamp": 1765755527000, "volume": 17444.0}
{"price": 0.234, "timestamp": 1765755529000, "volume": 9163.0}
{"price": 0.234, "timestamp": 1765755531000, "volume": 222.0}
{"price": 0.2341, "timestamp": 1765755533000, "volume": 1495.0}
{"price": 0.234, "timestamp": 1765755537000, "volume": 580.0}
{"price": 0.234, "timestamp": 1765755541000, "volume": 316.0}
{"price": 0.234, "timestamp": 1765755546000, "volume": 11537.0}
{"price": 0.2341, "timestamp": 1765755552000, "volume": 427.0}
{"price": 0.2341, "timestamp": 1765755562000, "volume": 2140.0}
{"price": 0.2341, "timestamp": 1765755564000, "volume": 4755.0}
{"price": 0.2341, "timestamp": 1765755565000, "volume": 120.0}
{"price": 0.2342, "timestamp": 1765755568000, "volume": 150.0}
{"price": 0.2341, "timestamp": 1765755571000, "volume": 2524.0}
{"price": 0.2341, "timestamp": 1765755573000, "volume": 500.0}
{"price": 0.234, "timestamp": 1765755574000, "volume": 8863.0}
{"price": 0.234, "timestamp": 1765755575000, "volume": 4094.0}
{"price": 0.2341, "timestamp": 1765755582000, "volume": 4257.0}
{"price": 0.2342, "timestamp": 1765755589000, "volume": 6925.0}
{"price": 0.2344, "timestamp": 1765755590000, "volume": 14060.0}
{"price": 0.2344, "timestamp": 1765755591000, "volume": 14442.0}
{"price": 0.2343, "timestamp": 1765755593000, "volume": 450.0}
{"price": 0.2341, "timestamp": 1765755595000, "volume": 10260.0}
{"price": 0.2341, "timestamp": 1765755596000, "volume": 2059.0}
{"price": 0.2341, "timestamp": 1765755598000, "volume": 7618.0}
{"price": 0.2341, "timestamp": 1765755599000, "volume": 807.0}
{"price": 0.2341, "timestamp": 1765755600000, "volume": 8259.0}
{"price": 0.2341, "timestamp": 1765755601000, "volume": 26040.0}
{"price": 0.2341, "timestamp": 1765755602000, "volume": 3268.0}
{"price": 0.234, "timestamp": 1765755604000, "volume": 1437.0}
{"price": 0.2339, "timestamp": 1765755607000, "volume": 61.0}
{"price": 0.2339, "timestamp": 1765755609000, "volume": 52.0}
{"price": 0.2339, "timestamp": 1765755610000, "volume": 322.0}
{"price": 0.2339, "timestamp": 1765755612000, "volume": 4284.0}
{"price": 0.234, "timestamp": 1765755613000, "volume": 1760.0}
{"price": 0.2341, "timestamp": 1765755615000, "volume": 2610.0}
{"price": 0.2341, "timestamp": 1765755616000, "volume": 81.0}
{"price": 0.2342, "timestamp": 1765755622000, "volume": 100000.0}
{"price": 0.2342, "timestamp": 1765755624000, "volume": 352.0}
{"price": 0.2343, "timestamp": 1765755626000, "volume": 9920.0}
{"price": 0.2344, "timestamp": 1765755627000, "volume": 35384.0}
{"price": 0.2344, "timestamp": 1765755630000, "volume": 2610.0}
{"price": 0.2343, "timestamp": 1765755631000, "volume": 2228.0}
{"price": 0.2343, "timestamp": 1765755633000, "volume": 58.0}
{"price": 0.2342, "timestamp": 1765755634000, "volume": 500.0}
{"price": 0.2343, "timestamp": 1765755635000, "volume": 3145.0}
{"price": 0.2343, "timestamp": 1765755636000, "volume": 17857.0}
{"price": 0.2343, "timestamp": 1765755637000, "volume": 733.0}
{"price": 0.2343, "timestamp": 1765755638000, "volume": 3860.0}
{"price": 0.2343, "timestamp": 1765755641000, "volume": 639.0}
{"price": 0.2343, "timestamp": 1765755645000, "volume": 8536.0}
{"price": 0.2342, "timestamp": 1765755649000, "volume": 853.0}
{"price": 0.2343, "timestamp": 1765755650000, "volume": 1770.0}
{"price": 0.2345, "timestamp": 1765755655000, "volume": 1852.0}
{"price": 0.2344, "timestamp": 1765755658000, "volume": 2900.0}
{"price": 0.2344, "timestamp": 1765755659000, "volume": 371.0}
{"price": 0.2343, "timestamp": 1765755660000, "volume": 398.0}
{"price": 0.2343, "timestamp": 1765755661000, "volume": 191.0}
{"price": 0.2342, "timestamp": 1765755662000, "volume": 5.0}
{"price": 0.2343, "timestamp": 1765755670000, "volume": 2378.0}
{"price": 0.2344, "timestamp": 1765755671000, "volume": 8598.0}
{"price": 0.2345, "timestamp": 1765755673000, "volume": 3130.0}
{"price": 0.2345, "timestamp": 1765755674000, "volume": 41.0}
{"price": 0.2345, "timestamp": 1765755678000, "volume": 2860.0}
{"price": 0.2344, "timestamp": 1765755679000, "volume": 642.0}
{"price": 0.2344, "timestamp": 1765755680000, "volume": 186.0}
{"price": 0.2344, "timestamp": 1765755681000, "volume": 5638.0}
{"price": 0.2344, "timestamp": 1765755683000, "volume": 3105.0}
{"price": 0.2344, "timestamp": 1765755684000, "volume": 500.0}
{"price": 0.2344, "timestamp": 1765755685000, "volume": 1017.0}
{"price": 0.2344, "timestamp": 1765755686000, "volume": 3366.0}
{"price": 0.2344, "timestamp": 1765755688000, "volume": 2904.0}
{"price": 0.2344, "timestamp": 1765755689000, "volume": 316.0}
{"price": 0.2344, "timestamp": 1765755690000, "volume": 1713.0}
{"price": 0.2344, "timestamp": 1765755691000, "volume": 252.0}
{"price": 0.2344, "timestamp": 1765755692000, "volume": 789.0}
{"price": 0.2343, "timestamp": 1765755693000, "volume": 9908.0}
{"price": 0.2344, "timestamp": 1765755694000, "volume": 44497.0}
{"price": 0.2344, "timestamp": 1765755695000, "volume": 2094.0}
{"price": 0.2344, "timestamp": 1765755696000, "volume": 6964.0}
{"price": 0.2344, "timestamp": 1765755697000, "volume": 5789.0}
{"price": 0.2344, "timestamp": 1765755698000, "volume": 425.0}
{"price": 0.2344, "timestamp": 1765755700000, "volume": 1137.0}
{"price": 0.2344, "timestamp": 1765755701000, "volume": 2092.0}
{"price": 0.2344, "timestamp": 1765755702000, "volume": 2475.0}
{"price": 0.2344, "timestamp": 1765755703000, "volume": 302.0}
{"price": 0.2344, "timestamp": 1765755704000, "volume": 51.0}
{"price": 0.2344, "timestamp": 1765755705000, "volume": 6447.0}
{"price": 0.2345, "timestamp": 1765755706000, "volume": 8249.0}
{"price": 0.2345, "timestamp": 1765755708000, "volume": 2620.0}
{"price": 0.2345, "timestamp": 1765755709000, "volume": 3280.0}
{"price": 0.2344, "timestamp": 1765755711000, "volume": 4588.0}
{"price": 0.2344, "timestamp": 1765755712000, "volume": 69406.0}
{"price": 0.2344, "timestamp": 1765755713000, "volume": 1765.0}
{"price": 0.2343, "timestamp": 1765755717000, "volume": 194.0}
{"price": 0.2343, "timestamp": 1765755721000, "volume": 35.0}
{"price": 0.2342, "timestamp": 1765755724000, "volume": 11022.0}
{"price": 0.2342, "timestamp": 1765755727000, "volume": 1532.0}
{"price": 0.2343, "timestamp": 1765755729000, "volume": 2378.0}
{"price": 0.2342, "timestamp": 1765755730000, "volume": 2383.0}
{"price": 0.2341, "timestamp": 1765755731000, "volume": 2708.0}
{"price": 0.2341, "timestamp": 1765755733000, "volume": 474.0}
{"price": 0.234, "timestamp": 1765755734000, "volume": 6391.0}
{"price": 0.234, "timestamp": 1765755736000, "volume": 1521.0}
{"price": 0.234, "timestamp": 1765755741000, "volume": 7195.0}
{"price": 0.234, "timestamp": 1765755742000, "volume": 75.0}
{"price": 0.2341, "timestamp": 1765755748000, "volume": 527.0}
{"price": 0.2341, "timestamp": 1765755749000, "volume": 1037.0}
{"price": 0.2341, "timestamp": 1765755750000, "volume": 1543.0}
{"price": 0.2341, "timestamp": 1765755751000, "volume": 383.0}
{"price": 0.2341, "timestamp": 1765755752000, "volume": 219.0}
{"price": 0.234, "timestamp": 1765755753000, "volume": 6551.0}
{"price": 0.234, "timestamp": 1765755768000, "volume": 5566.0}
{"price": 0.234, "timestamp": 1765755773000, "volume": 3589.0}
{"price": 0.2341, "timestamp": 1765755777000, "volume": 7552.0}
{"price": 0.2341, "timestamp": 1765755781000, "volume": 3592.0}
{"price": 0.2343, "timestamp": 1765755782000, "volume": 5027.0}
{"price": 0.2343, "timestamp": 1765755783000, "volume": 4179.0}
{"price": 0.2344, "timestamp": 1765755786000, "volume": 2560.0}
{"price": 0.2343, "timestamp": 1765755788000, "volume": 270.0}
{"price": 0.2345, "timestamp": 1765755790000, "volume": 19358.0}
{"price": 0.2344, "timestamp": 1765755793000, "volume": 644.0}
{"price": 0.2344, "timestamp": 1765755795000, "volume": 1828.0}
{"price": 0.2344, "timestamp": 1765755798000, "volume": 1727.0}
{"price": 0.2345, "timestamp": 1765755803000, "volume": 102.0}
{"price": 0.2346, "timestamp": 1765755805000, "volume": 3648.0}
{"price": 0.2345, "timestamp": 1765755806000, "volume": 800.0}
{"price": 0.2346, "timestamp": 1765755807000, "volume": 93376.0}
{"price": 0.2346, "timestamp": 1765755810000, "volume": 5566.0}
{"price": 0.2345, "timestamp": 1765755811000, "volume": 1806.0}
{"price": 0.2345, "timestamp": 1765755812000, "volume": 5037.0}
{"price": 0.2346, "timestamp": 1765755813000, "volume": 13967.0}
{"price": 0.2347, "timestamp": 1765755816000, "volume": 53.0}
{"price": 0.2347, "timestamp": 1765755817000, "volume": 46436.0}
{"price": 0.2347, "timestamp": 1765755821000, "volume": 3482.0}
{"price": 0.2346, "timestamp": 1765755826000, "volume": 15610.0}
{"price": 0.2346, "timestamp": 1765755827000, "volume": 726.0}
{"price": 0.2345, "timestamp": 1765755830000, "volume": 47056.0}
{"price": 0.2344, "timestamp": 1765755834000, "volume": 3024.0}
{"price": 0.2344, "timestamp": 1765755842000, "volume": 15692.0}
{"price": 0.2344, "timestamp": 1765755843000, "volume": 82.0}
{"price": 0.2344, "timestamp": 1765755844000, "volume": 514.0}
{"price": 0.2344, "timestamp": 1765755849000, "volume": 39.0}
{"price": 0.2344, "timestamp": 1765755852000, "volume": 2.0}
{"price": 0.2344, "timestamp": 1765755859000, "volume": 3224.0}
{"price": 0.2345, "timestamp": 1765755863000, "volume": 2143.0}
{"price": 0.2345, "timestamp": 1765755869000, "volume": 60.0}
{"price": 0.2344, "timestamp": 1765755872000, "volume": 493.0}
{"price": 0.2343, "timestamp": 1765755873000, "volume": 640.0}
{"price": 0.2344, "timestamp": 1765755875000, "volume": 426.0}
{"price": 0.2343, "timestamp": 1765755876000, "volume": 12771.0}
{"price": 0.2342, "timestamp": 1765755877000, "volume": 1446.0}
{"price": 0.2344, "timestamp": 1765755878000, "volume": 28166.0}
{"price": 0.2344, "timestamp": 1765755885000, "volume": 2378.0}
{"price": 0.2344, "timestamp": 1765755895000, "volume": 1545.0}
{"price": 0.2344, "timestamp": 1765755903000, "volume": 25.0}
{"price": 0.2345, "timestamp": 1765755904000, "volume": 6174.0}
{"price": 0.2345, "timestamp": 1765755909000, "volume": 80316.0}
{"price": 0.2344, "timestamp": 1765755910000, "volume": 146.0}
{"price": 0.2344, "timestamp": 1765755913000, "volume": 2506.0}
{"price": 0.2344, "timestamp": 1765755914000, "volume": 259.0}
{"price": 0.2344, "timestamp": 1765755919000, "volume": 1371.0}
{"price": 0.2345, "timestamp": 1765755922000, "volume": 2137.0}
{"price": 0.2344, "timestamp": 1765755923000, "volume": 2198.0}
{"price": 0.2343, "timestamp": 1765755925000, "volume": 167.0}
{"price": 0.2343, "timestamp": 1765755927000, "volume": 1622.0}
{"price": 0.2343, "timestamp": 1765755934000, "volume": 200.0}
{"price": 0.2344, "timestamp": 1765755935000, "volume": 4297.0}
{"price": 0.2343, "timestamp": 1765755944000, "volume": 463.0}
{"price": 0.2341, "timestamp": 1765755947000, "volume": 21342.0}
{"price": 0.2342, "timestamp": 1765755949000, "volume": 2496.0}
{"price": 0.2339, "timestamp": 1765755955000, "volume": 623.0}
{"price": 0.2338, "timestamp": 1765755958000, "volume": 264.0}
{"price": 0.2337, "timestamp": 1765755959000, "volume": 22397.0}
{"price": 0.2337, "timestamp": 1765755961000, "volume": 120.0}
{"price": 0.2337, "timestamp": 1765755962000, "volume": 1834.0}
{"price": 0.2336, "timestamp": 1765755963000, "volume": 7453.0}
{"price": 0.2337, "timestamp": 1765755964000, "volume": 230.0}
{"price": 0.2337, "timestamp": 1765755965000, "volume": 1634.0}
{"price": 0.2338, "timestamp": 1765755971000, "volume": 1005.0}
{"price": 0.2341, "timestamp": 1765755976000, "volume": 4353.0}
{"price": 0.234, "timestamp": 1765755982000, "volume": 250.0}
{"price": 0.234, "timestamp": 1765755983000, "volume": 250.0}
{"price": 0.2339, "timestamp": 1765755984000, "volume": 500.0}
{"price": 0.2341, "timestamp": 1765755989000, "volume": 56.0}
{"price": 0.2341, "timestamp": 1765755990000, "volume": 32802.0}
{"price": 0.2343, "timestamp": 1765755993000, "volume": 7859.0}
{"price": 0.2341, "timestamp": 1765755998000, "volume": 18658.0}
{"price": 0.2341, "timestamp": 1765755999000, "volume": 727.0}
{"price": 0.2341, "timestamp": 1765756013000, "volume": 6329.0}
{"price": 0.2341, "timestamp": 1765756015000, "volume": 4154.0}
{"price": 0.2341, "timestamp": 1765756017000, "volume": 81.0}
{"price": 0.2338, "timestamp": 1765756018000, "volume": 41439.0}
{"price": 0.234, "timestamp": 1765756025000, "volume": 3961.0}
{"price": 0.2341, "timestamp": 1765756027000, "volume": 1514.0}
{"price": 0.234, "timestamp": 1765756029000, "volume": 13915.0}
{"price": 0.2339, "timestamp": 1765756030000, "volume": 294.0}
{"price": 0.2338, "timestamp": 1765756031000, "volume": 797.0}
{"price": 0.2338, "timestamp": 1765756036000, "volume": 169.0}
{"price": 0.2339, "timestamp": 1765756039000, "volume": 1280.0}
{"price": 0.2338, "timestamp": 1765756044000, "volume": 426.0}
{"price": 0.2339, "timestamp": 1765756045000, "volume": 427.0}
{"price": 0.2339, "timestamp": 1765756049000, "volume": 6963.0}
{"price": 0.2339, "timestamp": 1765756057000, "volume": 292.0}
{"price": 0.234, "timestamp": 1765756059000, "volume": 11961.0}
{"price": 0.2339, "timestamp": 1765756060000, "volume": 262.0}
{"price": 0.234, "timestamp": 1765756062000, "volume": 69901.0}
{"price": 0.2339, "timestamp": 1765756065000, "volume": 27.0}
{"price": 0.2338, "timestamp": 1765756073000, "volume": 406.0}
{"price": 0.2339, "timestamp": 1765756075000, "volume": 882.0}
{"price": 0.234, "timestamp": 1765756077000, "volume": 427.0}
{"price": 0.234, "timestamp": 1765756082000, "volume": 2910.0}
{"price": 0.2339, "timestamp": 1765756087000, "volume": 5758.0}
{"price": 0.2341, "timestamp": 1765756088000, "volume": 245.0}
{"price": 0.2341, "timestamp": 1765756091000, "volume": 7366.0}
{"price": 0.2342, "timestamp": 1765756099000, "volume": 17999.0}
{"price": 0.2344, "timestamp": 1765756103000, "volume": 9591.0}
{"price": 0.2343, "timestamp": 1765756104000, "volume": 4433.0}
{"price": 0.2343, "timestamp": 1765756105000, "volume": 10643.0}
{"price": 0.2342, "timestamp": 1765756111000, "volume": 1534.0}
{"price": 0.2342, "timestamp": 1765756115000, "volume": 2655.0}
{"price": 0.2342, "timestamp": 1765756121000, "volume": 38669.0}
{"price": 0.2343, "timestamp": 1765756123000, "volume": 2134.0}
{"price": 0.2342, "timestamp": 1765756124000, "volume": 18500.0}
{"price": 0.2341, "timestamp": 1765756143000, "volume": 181.0}
{"price": 0.2341, "timestamp": 1765756145000, "volume": 500.0}
{"price": 0.2339, "timestamp": 1765756147000, "volume": 29558.0}
{"price": 0.234, "timestamp": 1765756149000, "volume": 14833.0}
{"price": 0.2341, "timestamp": 1765756152000, "volume": 130.0}
{"price": 0.234, "timestamp": 1765756155000, "volume": 1537.0}
{"price": 0.2341, "timestamp": 1765756157000, "volume": 180.0}
{"price": 0.2341, "timestamp": 1765756160000, "volume": 639.0}
{"price": 0.2341, "timestamp": 1765756164000, "volume": 1537.0}
{"price": 0.2341, "timestamp": 1765756168000, "volume": 7475.0}
{"price": 0.2342, "timestamp": 1765756170000, "volume": 28781.0}
{"price": 0.2342, "timestamp": 1765756173000, "volume": 53.0}
{"price": 0.2343, "timestamp": 1765756176000, "volume": 5018.0}
{"price": 0.2343, "timestamp": 1765756190000, "volume": 426.0}
{"price": 0.2343, "timestamp": 1765756191000, "volume": 428.0}
{"price": 0.2342, "timestamp": 1765756193000, "volume": 1380.0}
{"price": 0.2342, "timestamp": 1765756194000, "volume": 3.0}
{"price": 0.2341, "timestamp": 1765756196000, "volume": 210.0}
{"price": 0.234, "timestamp": 1765756200000, "volume": 70.0}
{"price": 0.2339, "timestamp": 1765756201000, "volume": 115.0}
{"price": 0.2339, "timestamp": 1765756203000, "volume": 508.0}
{"price": 0.2339, "timestamp": 1765756204000, "volume": 380.0}
{"price": 0.234, "timestamp": 1765756212000, "volume": 2387.0}
{"price": 0.2341, "timestamp": 1765756216000, "volume": 128.0}
{"price": 0.2341, "timestamp": 1765756217000, "volume": 397.0}
{"price": 0.2342, "timestamp": 1765756218000, "volume": 128.0}
{"price": 0.2342, "timestamp": 1765756219000, "volume": 36.0}
{"price": 0.2342, "timestamp": 1765756221000, "volume": 2546.0}
{"price": 0.2343, "timestamp": 1765756222000, "volume": 128.0}
{"price": 0.2343, "timestamp": 1765756223000, "volume": 60.0}
{"price": 0.2342, "timestamp": 1765756224000, "volume": 1094.0}
{"price": 0.2343, "timestamp": 1765756225000, "volume": 42808.0}
{"price": 0.2343, "timestamp": 1765756227000, "volume": 128.0}
{"price": 0.2343, "timestamp": 1765756229000, "volume": 128.0}
{"price": 0.2343, "timestamp": 1765756232000, "volume": 128.0}
{"price": 0.2343, "timestamp": 1765756234000, "volume": 128.0}
{"price": 0.2343, "timestamp": 1765756240000, "volume": 6402.0}
{"price": 0.2343, "timestamp": 1765756246000, "volume": 5611.0}
{"price": 0.2342, "timestamp": 1765756261000, "volume": 43.0}
{"price": 0.2343, "timestamp": 1765756267000, "volume": 8851.0}
{"price": 0.2343, "timestamp": 1765756270000, "volume": 3032.0}
{"price": 0.2345, "timestamp": 1765756271000, "volume": 9534.0}
{"price": 0.2345, "timestamp": 1765756272000, "volume": 3035.0}
{"price": 0.2346, "timestamp": 1765756276000, "volume": 7427.0}
{"price": 0.2347, "timestamp": 1765756277000, "volume": 167.0}
{"price": 0.2347, "timestamp": 1765756280000, "volume": 2976.0}
{"price": 0.2347, "timestamp": 1765756282000, "volume": 2833.0}
{"price": 0.2348, "timestamp": 1765756285000, "volume": 21319.0}
{"price": 0.2348, "timestamp": 1765756286000, "volume": 31825.0}
{"price": 0.2349, "timestamp": 1765756287000, "volume": 27709.0}
{"price": 0.2349, "timestamp": 1765756288000, "volume": 40.0}
{"price": 0.235, "timestamp": 1765756289000, "volume": 502.0}
{"price": 0.235, "timestamp": 1765756290000, "volume": 11495.0}
{"price": 0.235, "timestamp": 1765756291000, "volume": 2.0}
{"price": 0.235, "timestamp": 1765756292000, "volume": 806.0}
{"price": 0.2349, "timestamp": 1765756293000, "volume": 9.0}
{"price": 0.235, "timestamp": 1765756295000, "volume": 3613.0}
{"price": 0.235, "timestamp": 1765756296000, "volume": 753.0}
{"price": 0.235, "timestamp": 1765756297000, "volume": 3500.0}
{"price": 0.2351, "timestamp": 1765756298000, "volume": 11798.0}
{"price": 0.2351, "timestamp": 1765756299000, "volume": 317.0}
{"price": 0.235, "timestamp": 1765756300000, "volume": 14077.0}
{"price": 0.235, "timestamp": 1765756301000, "volume": 632.0}
{"price": 0.2352, "timestamp": 1765756302000, "volume": 39890.0}
{"price": 0.2352, "timestamp": 1765756303000, "volume": 7655.0}
{"price": 0.2352, "timestamp": 1765756304000, "volume": 1426.0}
{"price": 0.2353, "timestamp": 1765756305000, "volume": 32399.0}
{"price": 0.2352, "timestamp": 1765756306000, "volume": 6736.0}
{"price": 0.2352, "timestamp": 1765756307000, "volume": 5728.0}
{"price": 0.2352, "timestamp": 1765756308000, "volume": 22930.0}
{"price": 0.2352, "timestamp": 1765756309000, "volume": 1639.0}
{"price": 0.2352, "timestamp": 1765756310000, "volume": 49.0}
{"price": 0.2352, "timestamp": 1765756311000, "volume": 3415.0}
{"price": 0.2352, "timestamp": 1765756312000, "volume": 1219.0}
{"price": 0.2352, "timestamp": 1765756313000, "volume": 590.0}
{"price": 0.2353, "timestamp": 1765756314000, "volume": 19682.0}
{"price": 0.2353, "timestamp": 1765756315000, "volume": 5038.0}
{"price": 0.2353, "timestamp": 1765756316000, "volume": 58.0}
{"price": 0.2352, "timestamp": 1765756318000, "volume": 330.0}
{"price": 0.2351, "timestamp": 1765756319000, "volume": 285.0}
{"price": 0.2351, "timestamp": 1765756322000, "volume": 86.0}
{"price": 0.2351, "timestamp": 1765756326000, "volume": 97.0}
{"price": 0.2352, "timestamp": 1765756335000, "volume": 130602.0}
{"price": 0.2351, "timestamp": 1765756337000, "volume": 49610.0}
{"price": 0.235, "timestamp": 1765756338000, "volume": 5588.0}
{"price": 0.2352, "timestamp": 1765756339000, "volume": 555409.0}
{"price": 0.2352, "timestamp": 1765756340000, "volume": 595.0}
{"price": 0.2351, "timestamp": 1765756341000, "volume": 8774.0}
{"price": 0.2352, "timestamp": 1765756347000, "volume": 6994.0}
{"price": 0.2353, "timestamp": 1765756348000, "volume": 74.0}
{"price": 0.2353, "timestamp": 1765756349000, "volume": 125.0}
{"price": 0.2353, "timestamp": 1765756350000, "volume": 556678.0}
{"price": 0.2354, "timestamp": 1765756352000, "volume": 8499.0}
{"price": 0.2354, "timestamp": 1765756356000, "volume": 510138.0}
{"price": 0.2353, "timestamp": 1765756357000, "volume": 431.0}
{"price": 0.2354, "timestamp": 1765756358000, "volume": 587.0}
{"price": 0.2355, "timestamp": 1765756360000, "volume": 500000.0}
{"price": 0.2355, "timestamp": 1765756362000, "volume": 8509.0}
{"price": 0.2356, "timestamp": 1765756363000, "volume": 150243.0}
{"price": 0.2357, "timestamp": 1765756364000, "volume": 100000.0}
{"price": 0.2357, "timestamp": 1765756366000, "volume": 49692.0}
{"price": 0.2356, "timestamp": 1765756367000, "volume": 1469.0}
{"price": 0.2357, "timestamp": 1765756368000, "volume": 2.0}
{"price": 0.2357, "timestamp": 1765756372000, "volume": 25366.0}
{"price": 0.2356, "timestamp": 1765756373000, "volume": 37127.0}
{"price": 0.2357, "timestamp": 1765756375000, "volume": 424.0}
{"price": 0.2355, "timestamp": 1765756378000, "volume": 7957.0}
{"price": 0.2354, "timestamp": 1765756384000, "volume": 1474.0}
{"price": 0.2354, "timestamp": 1765756385000, "volume": 1059.0}
{"price": 0.2353, "timestamp": 1765756386000, "volume": 2764.0}
{"price": 0.2353, "timestamp": 1765756387000, "volume": 5423.0}
{"price": 0.2353, "timestamp": 1765756388000, "volume": 17926.0}
{"price": 0.2354, "timestamp": 1765756389000, "volume": 3941.0}
{"price": 0.2354, "timestamp": 1765756390000, "volume": 1062.0}
{"price": 0.2353, "timestamp": 1765756391000, "volume": 10249.0}
{"price": 0.2354, "timestamp": 1765756394000, "volume": 42.0}
{"price": 0.2353, "timestamp": 1765756420000, "volume": 25.0}
{"price": 0.2354, "timestamp": 1765756426000, "volume": 39822.0}
{"price": 0.2354, "timestamp": 1765756428000, "volume": 5839.0}
{"price": 0.2354, "timestamp": 1765756431000, "volume": 229.0}
{"price": 0.2352, "timestamp": 1765756441000, "volume": 340.0}
{"price": 0.2353, "timestamp": 1765756443000, "volume": 1304.0}
{"price": 0.2352, "timestamp": 1765756445000, "volume": 4266.0}
{"price": 0.2352, "timestamp": 1765756446000, "volume": 2055.0}
{"price": 0.235, "timestamp": 1765756448000, "volume": 36726.0}
{"price": 0.235, "timestamp": 1765756453000, "volume": 320.0}
{"price": 0.2351, "timestamp": 1765756456000, "volume": 86.0}
{"price": 0.2351, "timestamp": 1765756461000, "volume": 98.0}
{"price": 0.2351, "timestamp": 1765756464000, "volume": 1.0}
{"price": 0.235, "timestamp": 1765756465000, "volume": 867.0}
{"price": 0.235, "timestamp": 1765756467000, "volume": 5003.0}
{"price": 0.235, "timestamp": 1765756469000, "volume": 500.0}
{"price": 0.235, "timestamp": 1765756470000, "volume": 4.0}
{"price": 0.235, "timestamp": 1765756472000, "volume": 17616.0}
{"price": 0.2351, "timestamp": 1765756475000, "volume": 27398.0}
{"price": 0.2351, "timestamp": 1765756476000, "volume": 2.0}
{"price": 0.235, "timestamp": 1765756481000, "volume": 4045.0}
{"price": 0.2351, "timestamp": 1765756485000, "volume": 10.0}
{"price": 0.235, "timestamp": 1765756486000, "volume": 1938.0}
{"price": 0.235, "timestamp": 1765756487000, "volume": 236.0}
{"price": 0.2351, "timestamp": 1765756489000, "volume": 2017.0}
{"price": 0.235, "timestamp": 1765756494000, "volume": 47959.0}
{"price": 0.235, "timestamp": 1765756497000, "volume": 65.0}
{"price": 0.235, "timestamp": 1765756501000, "volume": 587.0}
{"price": 0.235, "timestamp": 1765756502000, "volume": 2286.0}
{"price": 0.235, "timestamp": 1765756512000, "volume": 5549.0}
{"price": 0.2351, "timestamp": 1765756515000, "volume": 6173.0}
{"price": 0.235, "timestamp": 1765756516000, "volume": 28112.0}
{"price": 0.2349, "timestamp": 1765756519000, "volume": 1285.0}
{"price": 0.2349, "timestamp": 1765756520000, "volume": 500.0}
{"price": 0.2348, "timestamp": 1765756521000, "volume": 638.0}
{"price": 0.2348, "timestamp": 1765756524000, "volume": 69.0}
{"price": 0.2348, "timestamp": 1765756526000, "volume": 101.0}
{"price": 0.2349, "timestamp": 1765756528000, "volume": 5763.0}
{"price": 0.235, "timestamp": 1765756529000, "volume": 10928.0}
{"price": 0.2351, "timestamp": 1765756531000, "volume": 74131.0}
{"price": 0.2352, "timestamp": 1765756545000, "volume": 3736.0}
{"price": 0.2351, "timestamp": 1765756546000, "volume": 4572.0}
{"price": 0.2351, "timestamp": 1765756553000, "volume": 63.0}
{"price": 0.2354, "timestamp": 1765756555000, "volume": 115243.0}
{"price": 0.2353, "timestamp": 1765756556000, "volume": 213.0}
{"price": 0.2354, "timestamp": 1765756557000, "volume": 896.0}
{"price": 0.2354, "timestamp": 1765756560000, "volume": 65698.0}
{"price": 0.2354, "timestamp": 1765756561000, "volume": 82.0}
{"price": 0.2354, "timestamp": 1765756562000, "volume": 830.0}
{"price": 0.2353, "timestamp": 1765756564000, "volume": 15937.0}
{"price": 0.2352, "timestamp": 1765756569000, "volume": 4510.0}
{"price": 0.2352, "timestamp": 1765756572000, "volume": 467.0}
{"price": 0.2352, "timestamp": 1765756574000, "volume": 600.0}
{"price": 0.2352, "timestamp": 1765756581000, "volume": 1847.0}
{"price": 0.2352, "timestamp": 1765756583000, "volume": 3187.0}
{"price": 0.2352, "timestamp": 1765756594000, "volume": 12902.0}
{"price": 0.2351, "timestamp": 1765756603000, "volume": 101.0}
{"price": 0.2351, "timestamp": 1765756604000, "volume": 1441.0}
{"price": 0.235, "timestamp": 1765756610000, "volume": 3173.0}
{"price": 0.2349, "timestamp": 1765756612000, "volume": 1736.0}
{"price": 0.2348, "timestamp": 1765756614000, "volume": 973.0}
{"price": 0.2348, "timestamp": 1765756621000, "volume": 550.0}
{"price": 0.2346, "timestamp": 1765756623000, "volume": 353.0}
{"price": 0.2347, "timestamp": 1765756632000, "volume": 426.0}
{"price": 0.2345, "timestamp": 1765756633000, "volume": 100000.0}
{"price": 0.2345, "timestamp": 1765756634000, "volume": 30602.0}
{"price": 0.2345, "timestamp": 1765756637000, "volume": 3882.0}
{"price": 0.2346, "timestamp": 1765756638000, "volume": 6618.0}
{"price": 0.2348, "timestamp": 1765756641000, "volume": 8246.0}
{"price": 0.2347, "timestamp": 1765756643000, "volume": 5803.0}
{"price": 0.2346, "timestamp": 1765756650000, "volume": 18876.0}
{"price": 0.2346, "timestamp": 1765756654000, "volume": 10.0}
{"price": 0.2345, "timestamp": 1765756657000, "volume": 39.0}
{"price": 0.2345, "timestamp": 1765756658000, "volume": 103616.0}
{"price": 0.2345, "timestamp": 1765756681000, "volume": 550.0}
{"price": 0.2345, "timestamp": 1765756682000, "volume": 7129.0}
{"price": 0.2345, "timestamp": 1765756693000, "volume": 4264.0}
{"price": 0.2345, "timestamp": 1765756695000, "volume": 1702.0}
{"price": 0.2346, "timestamp": 1765756698000, "volume": 1008.0}
{"price": 0.2346, "timestamp": 1765756704000, "volume": 36744.0}
{"price": 0.2346, "timestamp": 1765756712000, "volume": 63.0}
{"price": 0.2345, "timestamp": 1765756715000, "volume": 4266.0}
{"price": 0.2346, "timestamp": 1765756741000, "volume": 508.0}
{"price": 0.2346, "timestamp": 1765756748000, "volume": 1615.0}
{"price": 0.2345, "timestamp": 1765756760000, "volume": 25.0}
{"price": 0.2342, "timestamp": 1765756765000, "volume": 97752.0}
{"price": 0.2342, "timestamp": 1765756767000, "volume": 533.0}
{"price": 0.2342, "timestamp": 1765756772000, "volume": 2558.0}
{"price": 0.2344, "timestamp": 1765756777000, "volume": 147747.0}
{"price": 0.2343, "timestamp": 1765756790000, "volume": 13940.0}
{"price": 0.2343, "timestamp": 1765756799000, "volume": 13101.0}
{"price": 0.2344, "timestamp": 1765756800000, "volume": 2172.0}
{"price": 0.2342, "timestamp": 1765756801000, "volume": 17102.0}
{"price": 0.2343, "timestamp": 1765756802000, "volume": 48271.0}
{"price": 0.2343, "timestamp": 1765756803000, "volume": 4268.0}
{"price": 0.2343, "timestamp": 1765756804000, "volume": 14744.0}
{"price": 0.2344, "timestamp": 1765756805000, "volume": 8081.0}
{"price": 0.2344, "timestamp": 1765756806000, "volume": 5217.0}
{"price": 0.2344, "timestamp": 1765756807000, "volume": 5357.0}
{"price": 0.2345, "timestamp": 1765756808000, "volume": 1242.0}
{"price": 0.2345, "timestamp": 1765756809000, "volume": 50.0}
{"price": 0.2344, "timestamp": 1765756810000, "volume": 2772.0}
{"price": 0.2344, "timestamp": 1765756811000, "volume": 8532.0}
{"price": 0.2344, "timestamp": 1765756812000, "volume": 46.0}
{"price": 0.2343, "timestamp": 1765756813000, "volume": 6769.0}
{"price": 0.2343, "timestamp": 1765756814000, "volume": 77.0}
{"price": 0.2342, "timestamp": 1765756815000, "volume": 2471.0}
{"price": 0.2343, "timestamp": 1765756817000, "volume": 1430.0}
{"price": 0.2343, "timestamp": 1765756818000, "volume": 882.0}
{"price": 0.2343, "timestamp": 1765756819000, "volume": 1367.0}
{"price": 0.2344, "timestamp": 1765756820000, "volume": 20552.0}
{"price": 0.2344, "timestamp": 1765756822000, "volume": 1821.0}
{"price": 0.2345, "timestamp": 1765756823000, "volume": 1277.0}
{"price": 0.2345, "timestamp": 1765756829000, "volume": 76.0}
{"price": 0.2343, "timestamp": 1765756830000, "volume": 24806.0}
{"price": 0.2343, "timestamp": 1765756833000, "volume": 807.0}
{"price": 0.2343, "timestamp": 1765756836000, "volume": 2156.0}
{"price": 0.2344, "timestamp": 1765756837000, "volume": 25.0}
{"price": 0.2344, "timestamp": 1765756838000, "volume": 1729.0}
{"price": 0.2344, "timestamp": 1765756839000, "volume": 41599.0}
{"price": 0.2345, "timestamp": 1765756840000, "volume": 39938.0}
{"price": 0.2345, "timestamp": 1765756841000, "volume": 438.0}
{"price": 0.2345, "timestamp": 1765756842000, "volume": 238.0}
{"price": 0.2345, "timestamp": 1765756844000, "volume": 25.0}
{"price": 0.2344, "timestamp": 1765756850000, "volume": 1914.0}
{"price": 0.2345, "timestamp": 1765756852000, "volume": 217.0}
{"price": 0.2345, "timestamp": 1765756855000, "volume": 25.0}
{"price": 0.2345, "timestamp": 1765756856000, "volume": 236.0}
{"price": 0.2345, "timestamp": 1765756858000, "volume": 2558.0}
{"price": 0.2346, "timestamp": 1765756860000, "volume": 9773.0}
{"price": 0.2346, "timestamp": 1765756861000, "volume": 23753.0}
{"price": 0.2347, "timestamp": 1765756862000, "volume": 1815.0}
{"price": 0.2348, "timestamp": 1765756864000, "volume": 25.0}
{"price": 0.2347, "timestamp": 1765756866000, "volume": 325.0}
{"price": 0.2347, "timestamp": 1765756868000, "volume": 448.0}
{"price": 0.2346, "timestamp": 1765756870000, "volume": 8270.0}
{"price": 0.2346, "timestamp": 1765756871000, "volume": 20675.0}
{"price": 0.2347, "timestamp": 1765756872000, "volume": 43729.0}
{"price": 0.2348, "timestamp": 1765756873000, "volume": 16753.0}
{"price": 0.2345, "timestamp": 1765756874000, "volume": 20669.0}
{"price": 0.2346, "timestamp": 1765756875000, "volume": 16949.0}
{"price": 0.2348, "timestamp": 1765756878000, "volume": 1660.0}
{"price": 0.2348, "timestamp": 1765756879000, "volume": 426.0}
{"price": 0.2348, "timestamp": 1765756880000, "volume": 25.0}
{"price": 0.2348, "timestamp": 1765756881000, "volume": 114.0}
{"price": 0.2348, "timestamp": 1765756884000, "volume": 21294.0}
{"price": 0.2347, "timestamp": 1765756886000, "volume": 2239.0}
{"price": 0.2347, "timestamp": 1765756887000, "volume": 13650.0}
{"price": 0.2347, "timestamp": 1765756888000, "volume": 55.0}
{"price": 0.2346, "timestamp": 1765756889000, "volume": 1978.0}
{"price": 0.2348, "timestamp": 1765756890000, "volume": 13739.0}
{"price": 0.2352, "timestamp": 1765756891000, "volume": 426334.0}
{"price": 0.2353, "timestamp": 1765756892000, "volume": 706.0}
{"price": 0.2354, "timestamp": 1765756893000, "volume": 259801.0}
{"price": 0.236, "timestamp": 1765756894000, "volume": 893631.0}
{"price": 0.2362, "timestamp": 1765756895000, "volume": 168974.0}
{"price": 0.2362, "timestamp": 1765756896000, "volume": 91602.0}
{"price": 0.2363, "timestamp": 1765756897000, "volume": 70304.0}
{"price": 0.2363, "timestamp": 1765756898000, "volume": 197825.0}
{"price": 0.2364, "timestamp": 1765756899000, "volume": 5765.0}
{"price": 0.2364, "timestamp": 1765756900000, "volume": 38374.0}
{"price": 0.2362, "timestamp": 1765756901000, "volume": 73040.0}
{"price": 0.2359, "timestamp": 1765756902000, "volume": 17879.0}
{"price": 0.2356, "timestamp": 1765756903000, "volume": 22199.0}
{"price": 0.2359, "timestamp": 1765756904000, "volume": 22123.0}
{"price": 0.2358, "timestamp": 1765756905000, "volume": 17137.0}
{"price": 0.2356, "timestamp": 1765756906000, "volume": 111746.0}
{"price": 0.2356, "timestamp": 1765756907000, "volume": 42.0}
{"price": 0.2358, "timestamp": 1765756908000, "volume": 64.0}
{"price": 0.2358, "timestamp": 1765756909000, "volume": 38319.0}
{"price": 0.2357, "timestamp": 1765756910000, "volume": 1313.0}
{"price": 0.2357, "timestamp": 1765756912000, "volume": 8488.0}
{"price": 0.2356, "timestamp": 1765756914000, "volume": 7841.0}
{"price": 0.2358, "timestamp": 1765756915000, "volume": 64567.0}
{"price": 0.2357, "timestamp": 1765756916000, "volume": 9348.0}
{"price": 0.2357, "timestamp": 1765756917000, "volume": 17627.0}
{"price": 0.2359, "timestamp": 1765756920000, "volume": 3327.0}
{"price": 0.2358, "timestamp": 1765756921000, "volume": 160.0}
{"price": 0.2359, "timestamp": 1765756922000, "volume": 16723.0}
{"price": 0.2357, "timestamp": 1765756925000, "volume": 2207.0}
{"price": 0.2357, "timestamp": 1765756926000, "volume": 1.0}
{"price": 0.2358, "timestamp": 1765756927000, "volume": 425.0}
{"price": 0.2356, "timestamp": 1765756928000, "volume": 9735.0}
{"price": 0.2355, "timestamp": 1765756930000, "volume": 21209.0}
{"price": 0.2355, "timestamp": 1765756931000, "volume": 16.0}
{"price": 0.2356, "timestamp": 1765756932000, "volume": 161.0}
{"price": 0.2354, "timestamp": 1765756933000, "volume": 19301.0}
{"price": 0.2354, "timestamp": 1765756936000, "volume": 8.0}
{"price": 0.2354, "timestamp": 1765756941000, "volume": 2309.0}
{"price": 0.2354, "timestamp": 1765756942000, "volume": 212.0}
{"price": 0.2355, "timestamp": 1765756943000, "volume": 16674.0}
{"price": 0.2354, "timestamp": 1765756945000, "volume": 1238.0}
{"price": 0.2353, "timestamp": 1765756947000, "volume": 30.0}
{"price": 0.2353, "timestamp": 1765756948000, "volume": 8995.0}
{"price": 0.2351, "timestamp": 1765756950000, "volume": 51865.0}
{"price": 0.2352, "timestamp": 1765756951000, "volume": 5042.0}
{"price": 0.2352, "timestamp": 1765756953000, "volume": 85.0}
{"price": 0.2351, "timestamp": 1765756955000, "volume": 25.0}
{"price": 0.2351, "timestamp": 1765756957000, "volume": 28.0}
{"price": 0.2349, "timestamp": 1765756958000, "volume": 2500.0}
{"price": 0.235, "timestamp": 1765756959000, "volume": 35.0}
{"price": 0.2349, "timestamp": 1765756960000, "volume": 2500.0}
{"price": 0.2349, "timestamp": 1765756961000, "volume": 62.0}
{"price": 0.2349, "timestamp": 1765756962000, "volume": 11189.0}
{"price": 0.2349, "timestamp": 1765756963000, "volume": 1667.0}
{"price": 0.2349, "timestamp": 1765756965000, "volume": 49.0}
{"price": 0.2349, "timestamp": 1765756968000, "volume": 1824.0}
{"price": 0.235, "timestamp": 1765756969000, "volume": 3721.0}
{"price": 0.2349, "timestamp": 1765756972000, "volume": 50.0}
{"price": 0.235, "timestamp": 1765756975000, "volume": 3023.0}
{"price": 0.2349, "timestamp": 1765756976000, "volume": 97342.0}
{"price": 0.235, "timestamp": 1765756980000, "volume": 38.0}
{"price": 0.2349, "timestamp": 1765756981000, "volume": 478.0}
{"price": 0.2347, "timestamp": 1765756982000, "volume": 18278.0}
{"price": 0.2348, "timestamp": 1765756985000, "volume": 5500.0}
{"price": 0.2347, "timestamp": 1765756986000, "volume": 13023.0}
{"price": 0.2347, "timestamp": 1765756987000, "volume": 8415.0}
{"price": 0.2347, "timestamp": 1765756988000, "volume": 116.0}
{"price": 0.2347, "timestamp": 1765756990000, "volume": 2381.0}
{"price": 0.2347, "timestamp": 1765756994000, "volume": 329.0}
{"price": 0.2347, "timestamp": 1765756995000, "volume": 10.0}
{"price": 0.2347, "timestamp": 1765756999000, "volume": 2416.0}
{"price": 0.2348, "timestamp": 1765757001000, "volume": 25.0}
{"price": 0.2347, "timestamp": 1765757007000, "volume": 27165.0}
{"price": 0.2345, "timestamp": 1765757012000, "volume": 1889.0}
{"price": 0.2345, "timestamp": 1765757013000, "volume": 78904.0}
{"price": 0.2349, "timestamp": 1765757016000, "volume": 430509.0}
{"price": 0.2349, "timestamp": 1765757017000, "volume": 527.0}
{"price": 0.235, "timestamp": 1765757019000, "volume": 11707.0}
{"price": 0.2349, "timestamp": 1765757022000, "volume": 4032.0}
{"price": 0.2349, "timestamp": 1765757023000, "volume": 591.0}
{"price": 0.235, "timestamp": 1765757026000, "volume": 485.0}
{"price": 0.2351, "timestamp": 1765757028000, "volume": 42.0}
{"price": 0.2351, "timestamp": 1765757029000, "volume": 9051.0}
{"price": 0.2351, "timestamp": 1765757031000, "volume": 11057.0}
{"price": 0.2351, "timestamp": 1765757036000, "volume": 17035.0}
{"price": 0.2352, "timestamp": 1765757040000, "volume": 32480.0}
{"price": 0.2351, "timestamp": 1765757041000, "volume": 3922.0}
{"price": 0.2351, "timestamp": 1765757045000, "volume": 522.0}
{"price": 0.2351, "timestamp": 1765757046000, "volume": 188.0}
{"price": 0.2349, "timestamp": 1765757047000, "volume": 1750.0}
{"price": 0.2349, "timestamp": 1765757048000, "volume": 16358.0}
{"price": 0.2349, "timestamp": 1765757053000, "volume": 450.0}
{"price": 0.235, "timestamp": 1765757055000, "volume": 107.0}
{"price": 0.235, "timestamp": 1765757059000, "volume": 122.0}
{"price": 0.2351, "timestamp": 1765757060000, "volume": 425.0}
{"price": 0.2351, "timestamp": 1765757062000, "volume": 1824.0}
{"price": 0.235, "timestamp": 1765757063000, "volume": 32433.0}
{"price": 0.235, "timestamp": 1765757065000, "volume": 94.0}
{"price": 0.235, "timestamp": 1765757067000, "volume": 29.0}
{"price": 0.2351, "timestamp": 1765757071000, "volume": 67.0}
{"price": 0.235, "timestamp": 1765757080000, "volume": 962.0}
{"price": 0.235, "timestamp": 1765757087000, "volume": 24388.0}
{"price": 0.2349, "timestamp": 1765757090000, "volume": 1835.0}
{"price": 0.2349, "timestamp": 1765757092000, "volume": 8653.0}
{"price": 0.2347, "timestamp": 1765757093000, "volume": 36135.0}
{"price": 0.2348, "timestamp": 1765757097000, "volume": 2697.0}
{"price": 0.2348, "timestamp": 1765757101000, "volume": 644.0}
{"price": 0.2347, "timestamp": 1765757104000, "volume": 1527.0}
{"price": 0.2346, "timestamp": 1765757107000, "volume": 33241.0}
{"price": 0.2346, "timestamp": 1765757110000, "volume": 2884.0}
{"price": 0.2347, "timestamp": 1765757113000, "volume": 6559.0}
{"price": 0.2346, "timestamp": 1765757116000, "volume": 8310.0}
{"price": 0.2345, "timestamp": 1765757126000, "volume": 8907.0}
{"price": 0.2345, "timestamp": 1765757127000, "volume": 1594.0}
{"price": 0.2345, "timestamp": 1765757130000, "volume": 499.0}
{"price": 0.2344, "timestamp": 1765757131000, "volume": 15143.0}
{"price": 0.2344, "timestamp": 1765757132000, "volume": 275.0}
{"price": 0.2344, "timestamp": 1765757135000, "volume": 1837.0}
{"price": 0.2345, "timestamp": 1765757142000, "volume": 10504.0}
{"price": 0.2346, "timestamp": 1765757144000, "volume": 2756.0}
{"price": 0.2346, "timestamp": 1765757146000, "volume": 9422.0}
{"price": 0.2346, "timestamp": 1765757147000, "volume": 3081.0}
{"price": 0.2347, "timestamp": 1765757150000, "volume": 4250.0}
{"price": 0.2347, "timestamp": 1765757154000, "volume": 1974.0}
{"price": 0.2348, "timestamp": 1765757160000, "volume": 1610.0}
{"price": 0.2347, "timestamp": 1765757161000, "volume": 734.0}
{"price": 0.2347, "timestamp": 1765757164000, "volume": 8518.0}
{"price": 0.2347, "timestamp": 1765757174000, "volume": 1893.0}
{"price": 0.2348, "timestamp": 1765757186000, "volume": 1304.0}
{"price": 0.2348, "timestamp": 1765757187000, "volume": 4804.0}
{"price": 0.2348, "timestamp": 1765757194000, "volume": 7547.0}
{"price": 0.2348, "timestamp": 1765757195000, "volume": 11166.0}
{"price": 0.2346, "timestamp": 1765757198000, "volume": 35815.0}
{"price": 0.2344, "timestamp": 1765757210000, "volume": 2244.0}
{"price": 0.2345, "timestamp": 1765757216000, "volume": 4332.0}
{"price": 0.2346, "timestamp": 1765757217000, "volume": 8946.0}
{"price": 0.2346, "timestamp": 1765757220000, "volume": 20.0}
{"price": 0.2346, "timestamp": 1765757221000, "volume": 542.0}
{"price": 0.2346, "timestamp": 1765757222000, "volume": 418.0}
{"price": 0.2345, "timestamp": 1765757224000, "volume": 1219.0}
{"price": 0.2345, "timestamp": 1765757225000, "volume": 478.0}
{"price": 0.2343, "timestamp": 1765757250000, "volume": 15320.0}
{"price": 0.2344, "timestamp": 1765757251000, "volume": 5157.0}
{"price": 0.2344, "timestamp": 1765757253000, "volume": 55.0}
{"price": 0.2343, "timestamp": 1765757254000, "volume": 1932.0}
{"price": 0.2344, "timestamp": 1765757267000, "volume": 8461.0}
{"price": 0.2345, "timestamp": 1765757275000, "volume": 509.0}
{"price": 0.2345, "timestamp": 1765757281000, "volume": 4997.0}
{"price": 0.2346, "timestamp": 1765757282000, "volume": 3667.0}
{"price": 0.2345, "timestamp": 1765757284000, "volume": 19.0}
{"price": 0.2343, "timestamp": 1765757285000, "volume": 961.0}
{"price": 0.2344, "timestamp": 1765757286000, "volume": 357.0}
{"price": 0.2343, "timestamp": 1765757289000, "volume": 2552.0}
{"price": 0.2343, "timestamp": 1765757290000, "volume": 1774.0}
{"price": 0.2344, "timestamp": 1765757293000, "volume": 12566.0}
{"price": 0.2345, "timestamp": 1765757295000, "volume": 2400.0}
{"price": 0.2343, "timestamp": 1765757302000, "volume": 316.0}
{"price": 0.2342, "timestamp": 1765757310000, "volume": 3019.0}
{"price": 0.2342, "timestamp": 1765757312000, "volume": 4250.0}
{"price": 0.2343, "timestamp": 1765757314000, "volume": 19414.0}
{"price": 0.2344, "timestamp": 1765757332000, "volume": 8912.0}
{"price": 0.2342, "timestamp": 1765757333000, "volume": 2397.0}
{"price": 0.2342, "timestamp": 1765757334000, "volume": 1740.0}
{"price": 0.2342, "timestamp": 1765757340000, "volume": 44.0}
{"price": 0.2342, "timestamp": 1765757341000, "volume": 142.0}
{"price": 0.2341, "timestamp": 1765757345000, "volume": 19694.0}
{"price": 0.2341, "timestamp": 1765757346000, "volume": 311.0}
{"price": 0.2341, "timestamp": 1765757347000, "volume": 6486.0}
{"price": 0.2341, "timestamp": 1765757348000, "volume": 10488.0}
{"price": 0.2341, "timestamp": 1765757349000, "volume": 3064.0}
{"price": 0.2341, "timestamp": 1765757351000, "volume": 381.0}
{"price": 0.2341, "timestamp": 1765757363000, "volume": 47300.0}
{"price": 0.2341, "timestamp": 1765757369000, "volume": 1840.0}
{"price": 0.234, "timestamp": 1765757379000, "volume": 97344.0}
{"price": 0.2341, "timestamp": 1765757382000, "volume": 592.0}
{"price": 0.234, "timestamp": 1765757384000, "volume": 85.0}
{"price": 0.2341, "timestamp": 1765757385000, "volume": 3326.0}
{"price": 0.2341, "timestamp": 1765757386000, "volume": 5714.0}
{"price": 0.2341, "timestamp": 1765757393000, "volume": 3444.0}
{"price": 0.2341, "timestamp": 1765757401000, "volume": 320.0}
{"price": 0.2342, "timestamp": 1765757404000, "volume": 1393.0}
{"price": 0.2342, "timestamp": 1765757405000, "volume": 9165.0}
{"price": 0.2343, "timestamp": 1765757406000, "volume": 7743.0}
{"price": 0.2343, "timestamp": 1765757407000, "volume": 107.0}
{"price": 0.2343, "timestamp": 1765757409000, "volume": 1766.0}
{"price": 0.2344, "timestamp": 1765757423000, "volume": 17000.0}
{"price": 0.2344, "timestamp": 1765757430000, "volume": 1336.0}
{"price": 0.2345, "timestamp": 1765757434000, "volume": 100000.0}
{"price": 0.2346, "timestamp": 1765757437000, "volume": 100000.0}
{"price": 0.2347, "timestamp": 1765757439000, "volume": 100000.0}
{"price": 0.2346, "timestamp": 1765757442000, "volume": 178.0}
{"price": 0.2346, "timestamp": 1765757451000, "volume": 1834.0}
{"price": 0.2346, "timestamp": 1765757452000, "volume": 85.0}
{"price": 0.2345, "timestamp": 1765757456000, "volume": 12752.0}
{"price": 0.2346, "timestamp": 1765757457000, "volume": 1444.0}
{"price": 0.2345, "timestamp": 1765757461000, "volume": 801.0}
{"price": 0.2345, "timestamp": 1765757463000, "volume": 60.0}
{"price": 0.2344, "timestamp": 1765757466000, "volume": 413.0}
{"price": 0.2344, "timestamp": 1765757468000, "volume": 1332.0}
{"price": 0.2343, "timestamp": 1765757470000, "volume": 1755.0}
{"price": 0.2343, "timestamp": 1765757472000, "volume": 2703.0}
{"price": 0.2343, "timestamp": 1765757473000, "volume": 342.0}
{"price": 0.2342, "timestamp": 1765757475000, "volume": 640.0}
{"price": 0.2341, "timestamp": 1765757477000, "volume": 8097.0}
{"price": 0.2342, "timestamp": 1765757479000, "volume": 2480.0}
{"price": 0.2341, "timestamp": 1765757482000, "volume": 10977.0}
{"price": 0.2341, "timestamp": 1765757483000, "volume": 7389.0}
{"price": 0.2341, "timestamp": 1765757487000, "volume": 11007.0}
{"price": 0.2341, "timestamp": 1765757488000, "volume": 7314.0}
{"price": 0.2341, "timestamp": 1765757489000, "volume": 1944.0}
{"price": 0.2342, "timestamp": 1765757490000, "volume": 3852.0}
{"price": 0.2342, "timestamp": 1765757491000, "volume": 25004.0}
{"price": 0.2341, "timestamp": 1765757492000, "volume": 75.0}
{"price": 0.2341, "timestamp": 1765757494000, "volume": 771.0}
{"price": 0.234, "timestamp": 1765757502000, "volume": 4391.0}
{"price": 0.234, "timestamp": 1765757504000, "volume": 256.0}
{"price": 0.2341, "timestamp": 1765757509000, "volume": 2140.0}
{"price": 0.2343, "timestamp": 1765757512000, "volume": 1639.0}
{"price": 0.2343, "timestamp": 1765757515000, "volume": 1562.0}
{"price": 0.2343, "timestamp": 1765757519000, "volume": 1683.0}
{"price": 0.2343, "timestamp": 1765757520000, "volume": 99.0}
{"price": 0.2342, "timestamp": 1765757521000, "volume": 411.0}
{"price": 0.2342, "timestamp": 1765757524000, "volume": 254.0}
{"price": 0.2342, "timestamp": 1765757527000, "volume": 498.0}
{"price": 0.2342, "timestamp": 1765757529000, "volume": 3139.0}
{"price": 0.2341, "timestamp": 1765757530000, "volume": 4127.0}
{"price": 0.234, "timestamp": 1765757531000, "volume": 13509.0}
{"price": 0.2341, "timestamp": 1765757534000, "volume": 245.0}
{"price": 0.2341, "timestamp": 1765757535000, "volume": 10.0}
{"price": 0.2342, "timestamp": 1765757536000, "volume": 4601.0}
{"price": 0.2342, "timestamp": 1765757537000, "volume": 128.0}
{"price": 0.2342, "timestamp": 1765757539000, "volume": 128.0}
{"price": 0.2341, "timestamp": 1765757547000, "volume": 17.0}
{"price": 0.2341, "timestamp": 1765757551000, "volume": 5037.0}
{"price": 0.2341, "timestamp": 1765757557000, "volume": 8280.0}
{"price": 0.2342, "timestamp": 1765757569000, "volume": 8984.0}
{"price": 0.2342, "timestamp": 1765757571000, "volume": 1853.0}
{"price": 0.2342, "timestamp": 1765757572000, "volume": 8425.0}
{"price": 0.2341, "timestamp": 1765757576000, "volume": 4098.0}
{"price": 0.234, "timestamp": 1765757579000, "volume": 4316.0}
{"price": 0.2342, "timestamp": 1765757580000, "volume": 3655.0}
{"price": 0.2341, "timestamp": 1765757581000, "volume": 65.0}
{"price": 0.2341, "timestamp": 1765757582000, "volume": 851.0}
{"price": 0.2341, "timestamp": 1765757583000, "volume": 3806.0}
{"price": 0.234, "timestamp": 1765757586000, "volume": 1706.0}
{"price": 0.234, "timestamp": 1765757587000, "volume": 408.0}
{"price": 0.2342, "timestamp": 1765757606000, "volume": 2254.0}
{"price": 0.2342, "timestamp": 1765757608000, "volume": 311.0}
{"price": 0.2342, "timestamp": 1765757609000, "volume": 6114.0}
{"price": 0.2342, "timestamp": 1765757614000, "volume": 121.0}
{"price": 0.2343, "timestamp": 1765757615000, "volume": 1872.0}
{"price": 0.2343, "timestamp": 1765757626000, "volume": 310.0}
{"price": 0.2343, "timestamp": 1765757628000, "volume": 1032.0}
{"price": 0.2342, "timestamp": 1765757629000, "volume": 873.0}
{"price": 0.2342, "timestamp": 1765757638000, "volume": 2005.0}
{"price": 0.2342, "timestamp": 1765757640000, "volume": 56701.0}
{"price": 0.2342, "timestamp": 1765757641000, "volume": 1223.0}
{"price": 0.2342, "timestamp": 1765757646000, "volume": 984.0}
{"price": 0.234, "timestamp": 1765757650000, "volume": 1870.0}
{"price": 0.234, "timestamp": 1765757659000, "volume": 366.0}
{"price": 0.2338, "timestamp": 1765757662000, "volume": 65428.0}
{"price": 0.2338, "timestamp": 1765757673000, "volume": 1672.0}
{"price": 0.2338, "timestamp": 1765757674000, "volume": 4.0}
{"price": 0.2339, "timestamp": 1765757679000, "volume": 22.0}
{"price": 0.234, "timestamp": 1765757680000, "volume": 9093.0}
{"price": 0.2339, "timestamp": 1765757682000, "volume": 282.0}
{"price": 0.2339, "timestamp": 1765757685000, "volume": 1200.0}
{"price": 0.2339, "timestamp": 1765757688000, "volume": 3734.0}
{"price": 0.2339, "timestamp": 1765757693000, "volume": 1835.0}
{"price": 0.2341, "timestamp": 1765757700000, "volume": 1855.0}
{"price": 0.234, "timestamp": 1765757701000, "volume": 329.0}
{"price": 0.234, "timestamp": 1765757704000, "volume": 25705.0}
{"price": 0.234, "timestamp": 1765757705000, "volume": 382.0}
{"price": 0.2341, "timestamp": 1765757706000, "volume": 135.0}
{"price": 0.2341, "timestamp": 1765757712000, "volume": 22.0}
{"price": 0.2342, "timestamp": 1765757713000, "volume": 747.0}
{"price": 0.2341, "timestamp": 1765757716000, "volume": 14857.0}
{"price": 0.2341, "timestamp": 1765757718000, "volume": 13860.0}
{"price": 0.2342, "timestamp": 1765757719000, "volume": 167.0}
{"price": 0.2342, "timestamp": 1765757721000, "volume": 13855.0}
{"price": 0.2341, "timestamp": 1765757722000, "volume": 13855.0}
{"price": 0.2341, "timestamp": 1765757723000, "volume": 13860.0}
{"price": 0.2341, "timestamp": 1765757724000, "volume": 13860.0}
{"price": 0.2341, "timestamp": 1765757725000, "volume": 13860.0}
{"price": 0.2341, "timestamp": 1765757726000, "volume": 13860.0}
{"price": 0.234, "timestamp": 1765757734000, "volume": 275.0}
{"price": 0.234, "timestamp": 1765757735000, "volume": 7044.0}
{"price": 0.2342, "timestamp": 1765757736000, "volume": 5082.0}
{"price": 0.2341, "timestamp": 1765757741000, "volume": 243.0}
{"price": 0.2342, "timestamp": 1765757742000, "volume": 1391.0}
{"price": 0.2341, "timestamp": 1765757744000, "volume": 716.0}
{"price": 0.2342, "timestamp": 1765757748000, "volume": 21.0}
{"price": 0.2342, "timestamp": 1765757752000, "volume": 1537.0}
{"price": 0.2343, "timestamp": 1765757759000, "volume": 773.0}
{"price": 0.2343, "timestamp": 1765757760000, "volume": 540.0}
{"price": 0.2343, "timestamp": 1765757761000, "volume": 793.0}
{"price": 0.2343, "timestamp": 1765757764000, "volume": 1690.0}
{"price": 0.2342, "timestamp": 1765757766000, "volume": 13896.0}
{"price": 0.2342, "timestamp": 1765757770000, "volume": 1815.0}
{"price": 0.2341, "timestamp": 1765757776000, "volume": 6296.0}
{"price": 0.2342, "timestamp": 1765757777000, "volume": 1853.0}
{"price": 0.2342, "timestamp": 1765757782000, "volume": 21149.0}
{"price": 0.2341, "timestamp": 1765757785000, "volume": 67.0}
{"price": 0.2341, "timestamp": 1765757788000, "volume": 62.0}
{"price": 0.2339, "timestamp": 1765757793000, "volume": 870.0}
{"price": 0.234, "timestamp": 1765757796000, "volume": 2510.0}
{"price": 0.2339, "timestamp": 1765757809000, "volume": 2447.0}
{"price": 0.2339, "timestamp": 1765757817000, "volume": 25.0}
{"price": 0.2339, "timestamp": 1765757821000, "volume": 367.0}
{"price": 0.234, "timestamp": 1765757827000, "volume": 3210.0}
{"price": 0.2341, "timestamp": 1765757833000, "volume": 2698.0}
{"price": 0.2341, "timestamp": 1765757837000, "volume": 266.0}
{"price": 0.234, "timestamp": 1765757840000, "volume": 22422.0}
{"price": 0.2341, "timestamp": 1765757841000, "volume": 48997.0}
{"price": 0.234, "timestamp": 1765757844000, "volume": 226.0}
{"price": 0.2341, "timestamp": 1765757847000, "volume": 25.0}
{"price": 0.2341, "timestamp": 1765757849000, "volume": 14.0}
{"price": 0.234, "timestamp": 1765757853000, "volume": 1894.0}
{"price": 0.2341, "timestamp": 1765757854000, "volume": 9166.0}
{"price": 0.2342, "timestamp": 1765757856000, "volume": 561.0}
{"price": 0.2341, "timestamp": 1765757857000, "volume": 61380.0}
{"price": 0.2342, "timestamp": 1765757862000, "volume": 23833.0}
{"price": 0.2343, "timestamp": 1765757870000, "volume": 3308.0}
{"price": 0.2345, "timestamp": 1765757873000, "volume": 76482.0}
{"price": 0.2346, "timestamp": 1765757874000, "volume": 2131.0}
{"price": 0.2346, "timestamp": 1765757875000, "volume": 5598.0}
{"price": 0.2344, "timestamp": 1765757880000, "volume": 2205.0}
{"price": 0.2343, "timestamp": 1765757881000, "volume": 872.0}
{"price": 0.2344, "timestamp": 1765757882000, "volume": 21599.0}
{"price": 0.2344, "timestamp": 1765757884000, "volume": 21.0}
{"price": 0.2344, "timestamp": 1765757885000, "volume": 50.0}
{"price": 0.2344, "timestamp": 1765757887000, "volume": 13599.0}
{"price": 0.2345, "timestamp": 1765757888000, "volume": 3263.0}
{"price": 0.2345, "timestamp": 1765757892000, "volume": 1873.0}
{"price": 0.2346, "timestamp": 1765757901000, "volume": 3584.0}
{"price": 0.2346, "timestamp": 1765757905000, "volume": 378.0}
{"price": 0.2345, "timestamp": 1765757908000, "volume": 10.0}
{"price": 0.2345, "timestamp": 1765757911000, "volume": 9.0}
{"price": 0.2347, "timestamp": 1765757913000, "volume": 6022.0}
{"price": 0.2347, "timestamp": 1765757918000, "volume": 29423.0}
{"price": 0.2347, "timestamp": 1765757919000, "volume": 103.0}
{"price": 0.2347, "timestamp": 1765757922000, "volume": 426.0}
{"price": 0.2348, "timestamp": 1765757924000, "volume": 9213.0}
{"price": 0.2348, "timestamp": 1765757926000, "volume": 27231.0}
{"price": 0.2349, "timestamp": 1765757927000, "volume": 285.0}
{"price": 0.2349, "timestamp": 1765757930000, "volume": 10291.0}
{"price": 0.2348, "timestamp": 1765757932000, "volume": 1839.0}
{"price": 0.2349, "timestamp": 1765757939000, "volume": 80175.0}
{"price": 0.2349, "timestamp": 1765757941000, "volume": 1047.0}
{"price": 0.235, "timestamp": 1765757942000, "volume": 4623.0}
{"price": 0.2349, "timestamp": 1765757944000, "volume": 1795.0}
{"price": 0.2352, "timestamp": 1765757948000, "volume": 31789.0}
{"price": 0.2352, "timestamp": 1765757952000, "volume": 6055.0}
{"price": 0.2352, "timestamp": 1765757956000, "volume": 21101.0}
{"price": 0.2353, "timestamp": 1765757958000, "volume": 11669.0}
{"price": 0.2352, "timestamp": 1765757959000, "volume": 5497.0}
{"price": 0.2352, "timestamp": 1765757960000, "volume": 178.0}
{"price": 0.2354, "timestamp": 1765757962000, "volume": 117859.0}
{"price": 0.2353, "timestamp": 1765757963000, "volume": 7846.0}
{"price": 0.2352, "timestamp": 1765757965000, "volume": 20992.0}
{"price": 0.2353, "timestamp": 1765757966000, "volume": 21000.0}
{"price": 0.2354, "timestamp": 1765757967000, "volume": 21000.0}
{"price": 0.2354, "timestamp": 1765757968000, "volume": 21210.0}
{"price": 0.2354, "timestamp": 1765757969000, "volume": 47559.0}
{"price": 0.2354, "timestamp": 1765757971000, "volume": 164.0}
{"price": 0.2355, "timestamp": 1765757972000, "volume": 1837.0}
{"price": 0.2356, "timestamp": 1765757973000, "volume": 1444.0}
{"price": 0.2356, "timestamp": 1765757974000, "volume": 483.0}
{"price": 0.2356, "timestamp": 1765757975000, "volume": 1255.0}
{"price": 0.2356, "timestamp": 1765757978000, "volume": 16074.0}
{"price": 0.2357, "timestamp": 1765757980000, "volume": 19894.0}
{"price": 0.2358, "timestamp": 1765757981000, "volume": 12931.0}
{"price": 0.2357, "timestamp": 1765757983000, "volume": 658.0}
{"price": 0.2356, "timestamp": 1765757986000, "volume": 889.0}
{"price": 0.2356, "timestamp": 1765757987000, "volume": 826.0}
{"price": 0.2356, "timestamp": 1765757988000, "volume": 11927.0}
{"price": 0.2356, "timestamp": 1765757989000, "volume": 10023.0}
{"price": 0.2356, "timestamp": 1765757990000, "volume": 248.0}
{"price": 0.2356, "timestamp": 1765757991000, "volume": 13267.0}
{"price": 0.2356, "timestamp": 1765757996000, "volume": 25000.0}
{"price": 0.2354, "timestamp": 1765757997000, "volume": 3720.0}
{"price": 0.2355, "timestamp": 1765757998000, "volume": 2812.0}
{"price": 0.2356, "timestamp": 1765757999000, "volume": 424.0}
{"price": 0.2354, "timestamp": 1765758001000, "volume": 608.0}
{"price": 0.2353, "timestamp": 1765758003000, "volume": 42792.0}
{"price": 0.2354, "timestamp": 1765758007000, "volume": 30149.0}
{"price": 0.2352, "timestamp": 1765758009000, "volume": 29799.0}
{"price": 0.2352, "timestamp": 1765758010000, "volume": 1401.0}
{"price": 0.2352, "timestamp": 1765758011000, "volume": 1113.0}
{"price": 0.2352, "timestamp": 1765758012000, "volume": 42.0}
{"price": 0.2352, "timestamp": 1765758013000, "volume": 2841.0}
{"price": 0.2353, "timestamp": 1765758016000, "volume": 425.0}
{"price": 0.2352, "timestamp": 1765758018000, "volume": 1278.0}
{"price": 0.2352, "timestamp": 1765758019000, "volume": 441.0}
{"price": 0.2351, "timestamp": 1765758022000, "volume": 4605.0}
{"price": 0.2351, "timestamp": 1765758026000, "volume": 1583.0}
{"price": 0.235, "timestamp": 1765758036000, "volume": 927.0}
{"price": 0.2348, "timestamp": 1765758038000, "volume": 80869.0}
{"price": 0.2348, "timestamp": 1765758043000, "volume": 6043.0}
{"price": 0.2347, "timestamp": 1765758045000, "volume": 954.0}
{"price": 0.2347, "timestamp": 1765758047000, "volume": 15419.0}
{"price": 0.2348, "timestamp": 1765758048000, "volume": 6786.0}
{"price": 0.2349, "timestamp": 1765758053000, "volume": 231.0}
{"price": 0.2348, "timestamp": 1765758054000, "volume": 1813.0}
{"price": 0.2348, "timestamp": 1765758055000, "volume": 17467.0}
{"price": 0.2348, "timestamp": 1765758058000, "volume": 1874.0}
{"price": 0.2349, "timestamp": 1765758059000, "volume": 425.0}
{"price": 0.2349, "timestamp": 1765758060000, "volume": 250.0}
{"price": 0.2348, "timestamp": 1765758061000, "volume": 144.0}
{"price": 0.2349, "timestamp": 1765758062000, "volume": 8892.0}
{"price": 0.235, "timestamp": 1765758064000, "volume": 84.0}
{"price": 0.235, "timestamp": 1765758067000, "volume": 1272.0}
{"price": 0.235, "timestamp": 1765758071000, "volume": 255.0}
{"price": 0.2349, "timestamp": 1765758075000, "volume": 12012.0}
{"price": 0.235, "timestamp": 1765758076000, "volume": 500.0}
{"price": 0.235, "timestamp": 1765758078000, "volume": 2839.0}
{"price": 0.2351, "timestamp": 1765758080000, "volume": 6506.0}
{"price": 0.2353, "timestamp": 1765758085000, "volume": 345.0}
{"price": 0.2353, "timestamp": 1765758086000, "volume": 1035.0}
{"price": 0.2352, "timestamp": 1765758089000, "volume": 1929.0}
{"price": 0.2353, "timestamp": 1765758090000, "volume": 10124.0}
{"price": 0.2353, "timestamp": 1765758094000, "volume": 14092.0}
{"price": 0.2354, "timestamp": 1765758095000, "volume": 10875.0}
{"price": 0.2356, "timestamp": 1765758096000, "volume": 11615.0}
{"price": 0.2356, "timestamp": 1765758097000, "volume": 848.0}
{"price": 0.2355, "timestamp": 1765758098000, "volume": 50.0}
{"price": 0.2356, "timestamp": 1765758102000, "volume": 916.0}
{"price": 0.2356, "timestamp": 1765758109000, "volume": 17.0}
{"price": 0.2357, "timestamp": 1765758110000, "volume": 1382.0}
{"price": 0.2355, "timestamp": 1765758111000, "volume": 15971.0}
{"price": 0.2356, "timestamp": 1765758112000, "volume": 424.0}
{"price": 0.2356, "timestamp": 1765758115000, "volume": 23605.0}
{"price": 0.2359, "timestamp": 1765758116000, "volume": 10351.0}
{"price": 0.236, "timestamp": 1765758119000, "volume": 65.0}
{"price": 0.2359, "timestamp": 1765758121000, "volume": 1047.0}
{"price": 0.236, "timestamp": 1765758122000, "volume": 5203.0}
{"price": 0.2361, "timestamp": 1765758124000, "volume": 26020.0}
{"price": 0.2358, "timestamp": 1765758128000, "volume": 294.0}
{"price": 0.2359, "timestamp": 1765758131000, "volume": 75.0}
{"price": 0.2358, "timestamp": 1765758132000, "volume": 1892.0}
{"price": 0.2357, "timestamp": 1765758133000, "volume": 13938.0}
{"price": 0.2359, "timestamp": 1765758136000, "volume": 1976.0}
{"price": 0.236, "timestamp": 1765758144000, "volume": 7051.0}
{"price": 0.2361, "timestamp": 1765758147000, "volume": 2118.0}
{"price": 0.2362, "timestamp": 1765758148000, "volume": 1201.0}
{"price": 0.2362, "timestamp": 1765758151000, "volume": 1471.0}
{"price": 0.2361, "timestamp": 1765758154000, "volume": 101.0}
{"price": 0.2361, "timestamp": 1765758165000, "volume": 104.0}
{"price": 0.2361, "timestamp": 1765758168000, "volume": 6379.0}
{"price": 0.2362, "timestamp": 1765758169000, "volume": 57.0}
{"price": 0.2361, "timestamp": 1765758176000, "volume": 162.0}
{"price": 0.236, "timestamp": 1765758181000, "volume": 519.0}
{"price": 0.2361, "timestamp": 1765758183000, "volume": 3259.0}
{"price": 0.2359, "timestamp": 1765758185000, "volume": 4621.0}
{"price": 0.236, "timestamp": 1765758187000, "volume": 10727.0}
{"price": 0.2361, "timestamp": 1765758188000, "volume": 132.0}
{"price": 0.2362, "timestamp": 1765758190000, "volume": 43.0}
{"price": 0.2363, "timestamp": 1765758192000, "volume": 4675.0}
{"price": 0.2364, "timestamp": 1765758193000, "volume": 14815.0}
{"price": 0.2364, "timestamp": 1765758198000, "volume": 4997.0}
{"price": 0.2363, "timestamp": 1765758200000, "volume": 12546.0}
{"price": 0.2363, "timestamp": 1765758206000, "volume": 169.0}
{"price": 0.2365, "timestamp": 1765758208000, "volume": 6984.0}
{"price": 0.2366, "timestamp": 1765758210000, "volume": 1067.0}
{"price": 0.2366, "timestamp": 1765758211000, "volume": 18973.0}
{"price": 0.2367, "timestamp": 1765758212000, "volume": 474716.0}
{"price": 0.2368, "timestamp": 1765758214000, "volume": 56260.0}
{"price": 0.2366, "timestamp": 1765758215000, "volume": 1889.0}
{"price": 0.2367, "timestamp": 1765758217000, "volume": 680.0}
{"price": 0.2366, "timestamp": 1765758218000, "volume": 64.0}
{"price": 0.2366, "timestamp": 1765758227000, "volume": 8052.0}
{"price": 0.2368, "timestamp": 1765758228000, "volume": 22464.0}
{"price": 0.2367, "timestamp": 1765758231000, "volume": 8476.0}
{"price": 0.2367, "timestamp": 1765758233000, "volume": 1023.0}
{"price": 0.2365, "timestamp": 1765758237000, "volume": 1357.0}
{"price": 0.2365, "timestamp": 1765758239000, "volume": 516.0}
{"price": 0.2365, "timestamp": 1765758241000, "volume": 616.0}
{"price": 0.2366, "timestamp": 1765758244000, "volume": 4768.0}
{"price": 0.2367, "timestamp": 1765758245000, "volume": 489.0}
{"price": 0.2367, "timestamp": 1765758247000, "volume": 42265.0}
{"price": 0.2366, "timestamp": 1765758248000, "volume": 50.0}
{"price": 0.2367, "timestamp": 1765758249000, "volume": 2077.0}
{"price": 0.2367, "timestamp": 1765758250000, "volume": 172.0}
{"price": 0.2366, "timestamp": 1765758251000, "volume": 134.0}
{"price": 0.2366, "timestamp": 1765758252000, "volume": 85.0}
{"price": 0.2366, "timestamp": 1765758253000, "volume": 16774.0}
{"price": 0.2367, "timestamp": 1765758268000, "volume": 2203.0}
{"price": 0.2367, "timestamp": 1765758270000, "volume": 2546.0}
{"price": 0.2368, "timestamp": 1765758275000, "volume": 57917.0}
{"price": 0.2367, "timestamp": 1765758278000, "volume": 45863.0}
{"price": 0.2368, "timestamp": 1765758281000, "volume": 353.0}
{"price": 0.2368, "timestamp": 1765758284000, "volume": 11446.0}
{"price": 0.237, "timestamp": 1765758289000, "volume": 43649.0}
{"price": 0.2369, "timestamp": 1765758291000, "volume": 1840.0}
{"price": 0.2369, "timestamp": 1765758292000, "volume": 70548.0}
{"price": 0.2369, "timestamp": 1765758294000, "volume": 29.0}
{"price": 0.2368, "timestamp": 1765758298000, "volume": 2110.0}
{"price": 0.2369, "timestamp": 1765758299000, "volume": 1500.0}
{"price": 0.237, "timestamp": 1765758300000, "volume": 121.0}
{"price": 0.237, "timestamp": 1765758301000, "volume": 490.0}
{"price": 0.2371, "timestamp": 1765758302000, "volume": 135.0}
{"price": 0.237, "timestamp": 1765758303000, "volume": 5.0}
{"price": 0.237, "timestamp": 1765758304000, "volume": 56.0}
{"price": 0.237, "timestamp": 1765758305000, "volume": 2727.0}
{"price": 0.2368, "timestamp": 1765758306000, "volume": 35819.0}
{"price": 0.2369, "timestamp": 1765758307000, "volume": 2.0}
{"price": 0.2368, "timestamp": 1765758308000, "volume": 1318.0}
{"price": 0.2368, "timestamp": 1765758310000, "volume": 2451.0}
{"price": 0.2367, "timestamp": 1765758312000, "volume": 6819.0}
{"price": 0.2368, "timestamp": 1765758313000, "volume": 92639.0}
{"price": 0.2367, "timestamp": 1765758314000, "volume": 6578.0}
{"price": 0.2368, "timestamp": 1765758316000, "volume": 10195.0}
{"price": 0.2369, "timestamp": 1765758318000, "volume": 5174.0}
{"price": 0.2369, "timestamp": 1765758326000, "volume": 59689.0}
{"price": 0.237, "timestamp": 1765758328000, "volume": 101.0}
{"price": 0.237, "timestamp": 1765758329000, "volume": 1846.0}
{"price": 0.237, "timestamp": 1765758332000, "volume": 8905.0}
{"price": 0.2369, "timestamp": 1765758338000, "volume": 1178.0}
{"price": 0.2369, "timestamp": 1765758339000, "volume": 103.0}
{"price": 0.2369, "timestamp": 1765758341000, "volume": 1146.0}
{"price": 0.2369, "timestamp": 1765758343000, "volume": 2.0}
{"price": 0.2368, "timestamp": 1765758344000, "volume": 633.0}
{"price": 0.2368, "timestamp": 1765758351000, "volume": 36.0}
{"price": 0.2368, "timestamp": 1765758353000, "volume": 182167.0}
{"price": 0.2367, "timestamp": 1765758357000, "volume": 33.0}
{"price": 0.2367, "timestamp": 1765758359000, "volume": 25.0}
{"price": 0.2367, "timestamp": 1765758360000, "volume": 402.0}
{"price": 0.2367, "timestamp": 1765758361000, "volume": 6418.0}
{"price": 0.2368, "timestamp": 1765758362000, "volume": 4224.0}
{"price": 0.2367, "timestamp": 1765758367000, "volume": 2093.0}
{"price": 0.2367, "timestamp": 1765758371000, "volume": 1738.0}
{"price": 0.2368, "timestamp": 1765758372000, "volume": 299.0}
{"price": 0.2368, "timestamp": 1765758377000, "volume": 13175.0}
{"price": 0.2369, "timestamp": 1765758386000, "volume": 8865.0}
{"price": 0.2368, "timestamp": 1765758393000, "volume": 2332.0}
{"price": 0.2368, "timestamp": 1765758397000, "volume": 3505.0}
{"price": 0.2368, "timestamp": 1765758409000, "volume": 3203.0}
{"price": 0.2369, "timestamp": 1765758411000, "volume": 3872.0}
{"price": 0.2367, "timestamp": 1765758412000, "volume": 1834.0}
{"price": 0.2367, "timestamp": 1765758420000, "volume": 5243.0}
{"price": 0.2368, "timestamp": 1765758428000, "volume": 15369.0}
{"price": 0.2367, "timestamp": 1765758429000, "volume": 946.0}
{"price": 0.2368, "timestamp": 1765758432000, "volume": 63788.0}
{"price": 0.2369, "timestamp": 1765758434000, "volume": 40.0}
{"price": 0.2369, "timestamp": 1765758435000, "volume": 10304.0}
{"price": 0.2369, "timestamp": 1765758438000, "volume": 18336.0}
{"price": 0.2369, "timestamp": 1765758439000, "volume": 1267.0}
{"price": 0.2369, "timestamp": 1765758447000, "volume": 761.0}
{"price": 0.237, "timestamp": 1765758449000, "volume": 929.0}
{"price": 0.2369, "timestamp": 1765758451000, "volume": 1845.0}
{"price": 0.2368, "timestamp": 1765758455000, "volume": 2485.0}
{"price": 0.2369, "timestamp": 1765758458000, "volume": 1265.0}
{"price": 0.2369, "timestamp": 1765758459000, "volume": 139.0}
{"price": 0.2369, "timestamp": 1765758465000, "volume": 8451.0}
{"price": 0.237, "timestamp": 1765758466000, "volume": 1265.0}
{"price": 0.237, "timestamp": 1765758476000, "volume": 6494.0}
{"price": 0.2371, "timestamp": 1765758480000, "volume": 16604.0}
{"price": 0.2371, "timestamp": 1765758481000, "volume": 39753.0}
{"price": 0.2371, "timestamp": 1765758482000, "volume": 6.0}
{"price": 0.2371, "timestamp": 1765758484000, "volume": 2089.0}
{"price": 0.237, "timestamp": 1765758487000, "volume": 1639.0}
{"price": 0.237, "timestamp": 1765758492000, "volume": 1944.0}
{"price": 0.2371, "timestamp": 1765758494000, "volume": 2442.0}
{"price": 0.2371, "timestamp": 1765758495000, "volume": 265.0}
{"price": 0.2369, "timestamp": 1765758500000, "volume": 6867.0}
{"price": 0.2366, "timestamp": 1765758501000, "volume": 67022.0}
{"price": 0.2366, "timestamp": 1765758502000, "volume": 2798.0}
{"price": 0.2366, "timestamp": 1765758504000, "volume": 195.0}
{"price": 0.2365, "timestamp": 1765758506000, "volume": 4734.0}
{"price": 0.2366, "timestamp": 1765758507000, "volume": 70.0}
{"price": 0.2365, "timestamp": 1765758511000, "volume": 35212.0}
{"price": 0.2365, "timestamp": 1765758512000, "volume": 36.0}
{"price": 0.2364, "timestamp": 1765758519000, "volume": 198.0}
{"price": 0.2365, "timestamp": 1765758530000, "volume": 529.0}
{"price": 0.2364, "timestamp": 1765758533000, "volume": 1891.0}
{"price": 0.2365, "timestamp": 1765758540000, "volume": 184.0}
{"price": 0.2364, "timestamp": 1765758544000, "volume": 6153.0}
{"price": 0.2362, "timestamp": 1765758551000, "volume": 5363.0}
{"price": 0.2362, "timestamp": 1765758554000, "volume": 1222.0}
{"price": 0.2362, "timestamp": 1765758555000, "volume": 84.0}
{"price": 0.2361, "timestamp": 1765758567000, "volume": 1818.0}
{"price": 0.2362, "timestamp": 1765758580000, "volume": 17110.0}
{"price": 0.2363, "timestamp": 1765758583000, "volume": 148.0}
{"price": 0.2362, "timestamp": 1765758601000, "volume": 387.0}
{"price": 0.2363, "timestamp": 1765758602000, "volume": 13328.0}
{"price": 0.2363, "timestamp": 1765758604000, "volume": 1258.0}
{"price": 0.2363, "timestamp": 1765758606000, "volume": 220.0}
{"price": 0.2363, "timestamp": 1765758607000, "volume": 209.0}
{"price": 0.2362, "timestamp": 1765758608000, "volume": 609.0}
{"price": 0.2362, "timestamp": 1765758609000, "volume": 9179.0}
{"price": 0.2363, "timestamp": 1765758610000, "volume": 543.0}
{"price": 0.2364, "timestamp": 1765758615000, "volume": 23705.0}
{"price": 0.2365, "timestamp": 1765758619000, "volume": 223.0}
{"price": 0.2365, "timestamp": 1765758621000, "volume": 1042.0}
{"price": 0.2363, "timestamp": 1765758626000, "volume": 19215.0}
{"price": 0.2365, "timestamp": 1765758630000, "volume": 22439.0}
{"price": 0.2366, "timestamp": 1765758631000, "volume": 11057.0}
{"price": 0.2367, "timestamp": 1765758632000, "volume": 1267.0}
{"price": 0.2366, "timestamp": 1765758635000, "volume": 2500.0}
{"price": 0.2366, "timestamp": 1765758636000, "volume": 11605.0}
{"price": 0.2366, "timestamp": 1765758637000, "volume": 5071.0}
{"price": 0.2365, "timestamp": 1765758638000, "volume": 1247.0}
{"price": 0.2365, "timestamp": 1765758640000, "volume": 19.0}
{"price": 0.2366, "timestamp": 1765758652000, "volume": 393.0}
{"price": 0.2366, "timestamp": 1765758653000, "volume": 2720.0}
{"price": 0.2367, "timestamp": 1765758659000, "volume": 443.0}
{"price": 0.2368, "timestamp": 1765758660000, "volume": 2375.0}
{"price": 0.2369, "timestamp": 1765758661000, "volume": 8502.0}
{"price": 0.237, "timestamp": 1765758664000, "volume": 701.0}
{"price": 0.2371, "timestamp": 1765758665000, "volume": 500.0}
{"price": 0.237, "timestamp": 1765758666000, "volume": 777.0}
{"price": 0.2369, "timestamp": 1765758667000, "volume": 50.0}
{"price": 0.237, "timestamp": 1765758670000, "volume": 35765.0}
{"price": 0.2369, "timestamp": 1765758676000, "volume": 1392.0}
{"price": 0.237, "timestamp": 1765758677000, "volume": 17656.0}
{"price": 0.237, "timestamp": 1765758678000, "volume": 605.0}
{"price": 0.237, "timestamp": 1765758680000, "volume": 10996.0}
{"price": 0.2371, "timestamp": 1765758683000, "volume": 662.0}
{"price": 0.237, "timestamp": 1765758687000, "volume": 16.0}
{"price": 0.237, "timestamp": 1765758688000, "volume": 8000.0}
{"price": 0.237, "timestamp": 1765758691000, "volume": 37.0}
{"price": 0.2371, "timestamp": 1765758693000, "volume": 21203.0}
{"price": 0.2371, "timestamp": 1765758695000, "volume": 1054.0}
{"price": 0.2371, "timestamp": 1765758696000, "volume": 2140.0}
{"price": 0.2371, "timestamp": 1765758697000, "volume": 47292.0}
{"price": 0.2373, "timestamp": 1765758698000, "volume": 45555.0}
{"price": 0.2373, "timestamp": 1765758699000, "volume": 1053.0}
{"price": 0.2372, "timestamp": 1765758700000, "volume": 1530.0}
{"price": 0.2372, "timestamp": 1765758703000, "volume": 2.0}
{"price": 0.2371, "timestamp": 1765758704000, "volume": 28.0}
{"price": 0.2371, "timestamp": 1765758706000, "volume": 32536.0}
{"price": 0.2371, "timestamp": 1765758708000, "volume": 57553.0}
{"price": 0.2371, "timestamp": 1765758709000, "volume": 29.0}
{"price": 0.2372, "timestamp": 1765758715000, "volume": 35.0}
{"price": 0.2371, "timestamp": 1765758718000, "volume": 32470.0}
{"price": 0.2372, "timestamp": 1765758719000, "volume": 1471.0}
{"price": 0.2371, "timestamp": 1765758720000, "volume": 10913.0}
{"price": 0.2371, "timestamp": 1765758721000, "volume": 752.0}
{"price": 0.237, "timestamp": 1765758723000, "volume": 72948.0}
{"price": 0.237, "timestamp": 1765758724000, "volume": 275.0}
{"price": 0.2368, "timestamp": 1765758725000, "volume": 17795.0}
{"price": 0.2368, "timestamp": 1765758729000, "volume": 6613.0}
{"price": 0.2369, "timestamp": 1765758730000, "volume": 3378.0}
{"price": 0.237, "timestamp": 1765758731000, "volume": 1250.0}
{"price": 0.237, "timestamp": 1765758734000, "volume": 9821.0}
{"price": 0.237, "timestamp": 1765758735000, "volume": 21639.0}
{"price": 0.2369, "timestamp": 1765758736000, "volume": 74466.0}
{"price": 0.2368, "timestamp": 1765758739000, "volume": 1823.0}
{"price": 0.2367, "timestamp": 1765758740000, "volume": 91.0}
{"price": 0.2367, "timestamp": 1765758742000, "volume": 3032.0}
{"price": 0.2367, "timestamp": 1765758743000, "volume": 421.0}
{"price": 0.2366, "timestamp": 1765758746000, "volume": 81.0}
{"price": 0.2365, "timestamp": 1765758747000, "volume": 26003.0}
{"price": 0.2366, "timestamp": 1765758748000, "volume": 500.0}
{"price": 0.2366, "timestamp": 1765758749000, "volume": 1442.0}
{"price": 0.2367, "timestamp": 1765758750000, "volume": 506.0}
{"price": 0.2367, "timestamp": 1765758754000, "volume": 29.0}
{"price": 0.2365, "timestamp": 1765758757000, "volume": 871.0}
{"price": 0.2365, "timestamp": 1765758760000, "volume": 3307.0}
{"price": 0.2365, "timestamp": 1765758763000, "volume": 164.0}
{"price": 0.2364, "timestamp": 1765758764000, "volume": 507.0}
{"price": 0.2364, "timestamp": 1765758765000, "volume": 7246.0}
{"price": 0.2364, "timestamp": 1765758766000, "volume": 1.0}
{"price": 0.2366, "timestamp": 1765758768000, "volume": 10575.0}
{"price": 0.2364, "timestamp": 1765758769000, "volume": 4480.0}
{"price": 0.2364, "timestamp": 1765758770000, "volume": 42189.0}
{"price": 0.2364, "timestamp": 1765758779000, "volume": 4738.0}
{"price": 0.2364, "timestamp": 1765758780000, "volume": 328.0}
{"price": 0.2364, "timestamp": 1765758781000, "volume": 564.0}
{"price": 0.2365, "timestamp": 1765758782000, "volume": 885.0}
{"price": 0.2364, "timestamp": 1765758783000, "volume": 4785.0}
{"price": 0.2365, "timestamp": 1765758788000, "volume": 22.0}
{"price": 0.2364, "timestamp": 1765758791000, "volume": 1291.0}
{"price": 0.2363, "timestamp": 1765758795000, "volume": 1160.0}
{"price": 0.2363, "timestamp": 1765758798000, "volume": 23615.0}
{"price": 0.2362, "timestamp": 1765758799000, "volume": 13877.0}
{"price": 0.2363, "timestamp": 1765758811000, "volume": 11627.0}
{"price": 0.2363, "timestamp": 1765758814000, "volume": 53.0}
{"price": 0.2364, "timestamp": 1765758818000, "volume": 500.0}
{"price": 0.2363, "timestamp": 1765758826000, "volume": 92.0}
{"price": 0.236, "timestamp": 1765758840000, "volume": 16675.0}
{"price": 0.236, "timestamp": 1765758841000, "volume": 23501.0}
{"price": 0.236, "timestamp": 1765758842000, "volume": 1311.0}
{"price": 0.236, "timestamp": 1765758843000, "volume": 4637.0}
{"price": 0.2358, "timestamp": 1765758853000, "volume": 41692.0}
{"price": 0.2357, "timestamp": 1765758856000, "volume": 9128.0}
{"price": 0.2357, "timestamp": 1765758859000, "volume": 4845.0}
{"price": 0.2358, "timestamp": 1765758860000, "volume": 3052.0}
{"price": 0.2357, "timestamp": 1765758870000, "volume": 33161.0}
{"price": 0.2358, "timestamp": 1765758872000, "volume": 84.0}
{"price": 0.2358, "timestamp": 1765758873000, "volume": 43.0}
{"price": 0.2357, "timestamp": 1765758874000, "volume": 5229.0}
{"price": 0.2356, "timestamp": 1765758875000, "volume": 32678.0}
{"price": 0.2356, "timestamp": 1765758876000, "volume": 35149.0}
{"price": 0.2356, "timestamp": 1765758877000, "volume": 4637.0}
{"price": 0.2357, "timestamp": 1765758878000, "volume": 4721.0}
{"price": 0.2356, "timestamp": 1765758880000, "volume": 5135.0}
{"price": 0.2356, "timestamp": 1765758881000, "volume": 263.0}
{"price": 0.2357, "timestamp": 1765758882000, "volume": 84.0}
{"price": 0.2357, "timestamp": 1765758883000, "volume": 84.0}
{"price": 0.2358, "timestamp": 1765758885000, "volume": 1625.0}
{"price": 0.2358, "timestamp": 1765758886000, "volume": 84.0}
{"price": 0.2358, "timestamp": 1765758887000, "volume": 84.0}
{"price": 0.2357, "timestamp": 1765758891000, "volume": 223.0}
{"price": 0.2358, "timestamp": 1765758893000, "volume": 84.0}
{"price": 0.2358, "timestamp": 1765758894000, "volume": 168.0}
{"price": 0.2358, "timestamp": 1765758895000, "volume": 423.0}
{"price": 0.2358, "timestamp": 1765758896000, "volume": 84.0}
{"price": 0.2358, "timestamp": 1765758897000, "volume": 84.0}
{"price": 0.2358, "timestamp": 1765758898000, "volume": 1566.0}
{"price": 0.2358, "timestamp": 1765758899000, "volume": 84.0}
{"price": 0.2357, "timestamp": 1765758900000, "volume": 3566.0}
{"price": 0.2356, "timestamp": 1765758901000, "volume": 5699.0}
{"price": 0.2357, "timestamp": 1765758902000, "volume": 84.0}
{"price": 0.2357, "timestamp": 1765758903000, "volume": 84.0}
{"price": 0.2354, "timestamp": 1765758904000, "volume": 100400.0}
{"price": 0.2355, "timestamp": 1765758907000, "volume": 84.0}
{"price": 0.2355, "timestamp": 1765758909000, "volume": 112.0}
{"price": 0.2355, "timestamp": 1765758910000, "volume": 84.0}
{"price": 0.2355, "timestamp": 1765758911000, "volume": 84.0}
{"price": 0.2354, "timestamp": 1765758912000, "volume": 5946.0}
{"price": 0.2354, "timestamp": 1765758915000, "volume": 11547.0}
{"price": 0.2354, "timestamp": 1765758916000, "volume": 54.0}
{"price": 0.2355, "timestamp": 1765758919000, "volume": 42415.0}
{"price": 0.2355, "timestamp": 1765758920000, "volume": 1387.0}
{"price": 0.2355, "timestamp": 1765758921000, "volume": 4314.0}
{"price": 0.2355, "timestamp": 1765758931000, "volume": 4457.0}
{"price": 0.2354, "timestamp": 1765758932000, "volume": 144.0}
{"price": 0.2355, "timestamp": 1765758937000, "volume": 18059.0}
{"price": 0.2355, "timestamp": 1765758945000, "volume": 1763.0}
{"price": 0.2356, "timestamp": 1765758949000, "volume": 2576.0}
{"price": 0.2355, "timestamp": 1765758951000, "volume": 17000.0}
{"price": 0.2355, "timestamp": 1765758957000, "volume": 12052.0}
{"price": 0.2356, "timestamp": 1765758959000, "volume": 2052.0}
{"price": 0.2355, "timestamp": 1765758961000, "volume": 31.0}
{"price": 0.2354, "timestamp": 1765758964000, "volume": 4593.0}
{"price": 0.2354, "timestamp": 1765758965000, "volume": 636.0}
{"price": 0.2353, "timestamp": 1765758967000, "volume": 2448.0}
{"price": 0.2353, "timestamp": 1765758970000, "volume": 2000.0}
{"price": 0.2353, "timestamp": 1765758975000, "volume": 3259.0}
{"price": 0.2354, "timestamp": 1765758977000, "volume": 1719.0}
{"price": 0.2353, "timestamp": 1765758981000, "volume": 2915.0}
{"price": 0.2353, "timestamp": 1765758982000, "volume": 2.0}
{"price": 0.2354, "timestamp": 1765758988000, "volume": 3006.0}
{"price": 0.2353, "timestamp": 1765758989000, "volume": 8944.0}
{"price": 0.2354, "timestamp": 1765758994000, "volume": 32.0}
{"price": 0.2353, "timestamp": 1765758995000, "volume": 548.0}
{"price": 0.2352, "timestamp": 1765758998000, "volume": 7239.0}
{"price": 0.2351, "timestamp": 1765759005000, "volume": 90.0}
{"price": 0.2352, "timestamp": 1765759009000, "volume": 1482.0}
{"price": 0.2353, "timestamp": 1765759012000, "volume": 158.0}
{"price": 0.2354, "timestamp": 1765759013000, "volume": 3985.0}
{"price": 0.2352, "timestamp": 1765759014000, "volume": 11492.0}
{"price": 0.2353, "timestamp": 1765759015000, "volume": 127.0}
{"price": 0.2354, "timestamp": 1765759017000, "volume": 583.0}
{"price": 0.2354, "timestamp": 1765759024000, "volume": 28355.0}
{"price": 0.2353, "timestamp": 1765759029000, "volume": 69.0}
{"price": 0.2352, "timestamp": 1765759031000, "volume": 2872.0}
{"price": 0.2351, "timestamp": 1765759034000, "volume": 5180.0}
{"price": 0.2352, "timestamp": 1765759039000, "volume": 5000.0}
{"price": 0.2351, "timestamp": 1765759044000, "volume": 3959.0}
{"price": 0.2351, "timestamp": 1765759047000, "volume": 104.0}
{"price": 0.2353, "timestamp": 1765759055000, "volume": 5321.0}
{"price": 0.2353, "timestamp": 1765759059000, "volume": 7422.0}
{"price": 0.2355, "timestamp": 1765759060000, "volume": 11942.0}
{"price": 0.2354, "timestamp": 1765759063000, "volume": 14092.0}
{"price": 0.2355, "timestamp": 1765759064000, "volume": 155.0}
{"price": 0.2353, "timestamp": 1765759066000, "volume": 4435.0}
{"price": 0.2353, "timestamp": 1765759070000, "volume": 1.0}
{"price": 0.2353, "timestamp": 1765759073000, "volume": 14091.0}
{"price": 0.2354, "timestamp": 1765759075000, "volume": 4394.0}
{"price": 0.2355, "timestamp": 1765759078000, "volume": 3980.0}
{"price": 0.2353, "timestamp": 1765759080000, "volume": 11296.0}
{"price": 0.2354, "timestamp": 1765759081000, "volume": 96638.0}
{"price": 0.2355, "timestamp": 1765759082000, "volume": 11150.0}
{"price": 0.2355, "timestamp": 1765759084000, "volume": 42.0}
{"price": 0.2355, "timestamp": 1765759093000, "volume": 154.0}
{"price": 0.2355, "timestamp": 1765759094000, "volume": 95994.0}
{"price": 0.2354, "timestamp": 1765759097000, "volume": 18088.0}
{"price": 0.2353, "timestamp": 1765759098000, "volume": 4321.0}
{"price": 0.2353, "timestamp": 1765759103000, "volume": 3157.0}
{"price": 0.2352, "timestamp": 1765759110000, "volume": 5441.0}
{"price": 0.2352, "timestamp": 1765759111000, "volume": 2560.0}
{"price": 0.2351, "timestamp": 1765759113000, "volume": 1246.0}
{"price": 0.2349, "timestamp": 1765759114000, "volume": 14103.0}
{"price": 0.235, "timestamp": 1765759115000, "volume": 741.0}
{"price": 0.2351, "timestamp": 1765759116000, "volume": 229.0}
{"price": 0.2351, "timestamp": 1765759117000, "volume": 340.0}
{"price": 0.2352, "timestamp": 1765759119000, "volume": 14332.0}
{"price": 0.2352, "timestamp": 1765759120000, "volume": 113.0}
{"price": 0.2352, "timestamp": 1765759121000, "volume": 5616.0}
{"price": 0.235, "timestamp": 1765759125000, "volume": 17522.0}
{"price": 0.2351, "timestamp": 1765759126000, "volume": 209.0}
{"price": 0.2351, "timestamp": 1765759135000, "volume": 846.0}
{"price": 0.2352, "timestamp": 1765759138000, "volume": 1446.0}
{"price": 0.2351, "timestamp": 1765759141000, "volume": 207.0}
{"price": 0.2352, "timestamp": 1765759149000, "volume": 27.0}
{"price": 0.2352, "timestamp": 1765759161000, "volume": 1997.0}
{"price": 0.235, "timestamp": 1765759169000, "volume": 1896.0}
{"price": 0.2351, "timestamp": 1765759177000, "volume": 600.0}
{"price": 0.2351, "timestamp": 1765759182000, "volume": 1766.0}
{"price": 0.2352, "timestamp": 1765759183000, "volume": 1585.0}
{"price": 0.2353, "timestamp": 1765759184000, "volume": 12199.0}
{"price": 0.2352, "timestamp": 1765759185000, "volume": 14137.0}
{"price": 0.2352, "timestamp": 1765759189000, "volume": 511.0}
{"price": 0.2352, "timestamp": 1765759194000, "volume": 500.0}
{"price": 0.2352, "timestamp": 1765759195000, "volume": 1200.0}
{"price": 0.2352, "timestamp": 1765759198000, "volume": 825.0}
{"price": 0.2351, "timestamp": 1765759199000, "volume": 2164.0}
{"price": 0.235, "timestamp": 1765759206000, "volume": 3952.0}
{"price": 0.2351, "timestamp": 1765759208000, "volume": 5880.0}
{"price": 0.235, "timestamp": 1765759212000, "volume": 4434.0}
{"price": 0.2351, "timestamp": 1765759214000, "volume": 64.0}
{"price": 0.2351, "timestamp": 1765759215000, "volume": 899.0}
{"price": 0.2352, "timestamp": 1765759216000, "volume": 771.0}
{"price": 0.2352, "timestamp": 1765759219000, "volume": 6027.0}
{"price": 0.2352, "timestamp": 1765759220000, "volume": 380.0}
{"price": 0.2352, "timestamp": 1765759221000, "volume": 842.0}
{"price": 0.235, "timestamp": 1765759229000, "volume": 1872.0}
{"price": 0.235, "timestamp": 1765759231000, "volume": 2310.0}
{"price": 0.2349, "timestamp": 1765759233000, "volume": 16259.0}
{"price": 0.235, "timestamp": 1765759235000, "volume": 5.0}
{"price": 0.235, "timestamp": 1765759236000, "volume": 23.0}
{"price": 0.235, "timestamp": 1765759238000, "volume": 73.0}
{"price": 0.235, "timestamp": 1765759241000, "volume": 42.0}
{"price": 0.2351, "timestamp": 1765759242000, "volume": 85.0}
{"price": 0.235, "timestamp": 1765759245000, "volume": 2899.0}
{"price": 0.235, "timestamp": 1765759247000, "volume": 85.0}
{"price": 0.235, "timestamp": 1765759248000, "volume": 3155.0}
{"price": 0.235, "timestamp": 1765759250000, "volume": 889.0}
{"price": 0.2351, "timestamp": 1765759253000, "volume": 85.0}
{"price": 0.2351, "timestamp": 1765759255000, "volume": 85.0}
{"price": 0.2351, "timestamp": 1765759257000, "volume": 9111.0}
{"price": 0.2352, "timestamp": 1765759258000, "volume": 12663.0}
{"price": 0.2351, "timestamp": 1765759261000, "volume": 208.0}
{"price": 0.2352, "timestamp": 1765759263000, "volume": 85.0}
{"price": 0.2352, "timestamp": 1765759264000, "volume": 85.0}
{"price": 0.2352, "timestamp": 1765759269000, "volume": 28.0}
{"price": 0.2351, "timestamp": 1765759270000, "volume": 2810.0}
{"price": 0.2349, "timestamp": 1765759272000, "volume": 75625.0}
{"price": 0.2349, "timestamp": 1765759273000, "volume": 25168.0}
{"price": 0.2348, "timestamp": 1765759276000, "volume": 741.0}
{"price": 0.2349, "timestamp": 1765759284000, "volume": 424.0}
{"price": 0.2348, "timestamp": 1765759286000, "volume": 1050.0}
{"price": 0.2348, "timestamp": 1765759290000, "volume": 20.0}
{"price": 0.2348, "timestamp": 1765759292000, "volume": 85.0}
{"price": 0.2347, "timestamp": 1765759293000, "volume": 24.0}
{"price": 0.2348, "timestamp": 1765759294000, "volume": 5056.0}
{"price": 0.2348, "timestamp": 1765759297000, "volume": 912.0}
{"price": 0.2348, "timestamp": 1765759299000, "volume": 85.0}
{"price": 0.2348, "timestamp": 1765759302000, "volume": 85.0}
{"price": 0.2348, "timestamp": 1765759305000, "volume": 85.0}
{"price": 0.2347, "timestamp": 1765759309000, "volume": 122.0}
{"price": 0.2348, "timestamp": 1765759311000, "volume": 85.0}
{"price": 0.2349, "timestamp": 1765759314000, "volume": 18139.0}
{"price": 0.2349, "timestamp": 1765759316000, "volume": 85.0}
{"price": 0.2349, "timestamp": 1765759319000, "volume": 85.0}
{"price": 0.2348, "timestamp": 1765759321000, "volume": 82.0}
{"price": 0.2348, "timestamp": 1765759327000, "volume": 2317.0}
{"price": 0.2348, "timestamp": 1765759330000, "volume": 85.0}
{"price": 0.2348, "timestamp": 1765759332000, "volume": 85.0}
{"price": 0.2348, "timestamp": 1765759333000, "volume": 1955.0}
{"price": 0.2349, "timestamp": 1765759334000, "volume": 85.0}
{"price": 0.2349, "timestamp": 1765759337000, "volume": 9045.0}
{"price": 0.2349, "timestamp": 1765759346000, "volume": 1301.0}
{"price": 0.2349, "timestamp": 1765759352000, "volume": 42.0}
{"price": 0.2348, "timestamp": 1765759359000, "volume": 10860.0}
{"price": 0.2349, "timestamp": 1765759360000, "volume": 15965.0}
{"price": 0.2349, "timestamp": 1765759361000, "volume": 14950.0}
{"price": 0.2349, "timestamp": 1765759366000, "volume": 2474.0}
{"price": 0.2348, "timestamp": 1765759381000, "volume": 116.0}
{"price": 0.2348, "timestamp": 1765759385000, "volume": 6055.0}
{"price": 0.2348, "timestamp": 1765759390000, "volume": 5523.0}
{"price": 0.2349, "timestamp": 1765759392000, "volume": 8551.0}
{"price": 0.235, "timestamp": 1765759393000, "volume": 8599.0}
{"price": 0.235, "timestamp": 1765759394000, "volume": 5000.0}
{"price": 0.2351, "timestamp": 1765759396000, "volume": 1271.0}
{"price": 0.235, "timestamp": 1765759397000, "volume": 67491.0}
{"price": 0.2351, "timestamp": 1765759405000, "volume": 85.0}
{"price": 0.235, "timestamp": 1765759409000, "volume": 38695.0}
{"price": 0.2351, "timestamp": 1765759410000, "volume": 14088.0}
{"price": 0.2351, "timestamp": 1765759411000, "volume": 4536.0}
{"price": 0.235, "timestamp": 1765759414000, "volume": 2236.0}
{"price": 0.2349, "timestamp": 1765759421000, "volume": 48680.0}
{"price": 0.2349, "timestamp": 1765759432000, "volume": 11.0}
{"price": 0.2349, "timestamp": 1765759441000, "volume": 491.0}
{"price": 0.2349, "timestamp": 1765759445000, "volume": 1797.0}
{"price": 0.2349, "timestamp": 1765759448000, "volume": 29.0}
{"price": 0.235, "timestamp": 1765759450000, "volume": 600.0}
{"price": 0.2349, "timestamp": 1765759461000, "volume": 14.0}
{"price": 0.2349, "timestamp": 1765759464000, "volume": 84.0}
{"price": 0.235, "timestamp": 1765759466000, "volume": 2633.0}
{"price": 0.2352, "timestamp": 1765759467000, "volume": 17111.0}
{"price": 0.2352, "timestamp": 1765759468000, "volume": 4779.0}
{"price": 0.2352, "timestamp": 1765759474000, "volume": 1055.0}
{"price": 0.2354, "timestamp": 1765759481000, "volume": 15000.0}
{"price": 0.2353, "timestamp": 1765759482000, "volume": 100432.0}
{"price": 0.2352, "timestamp": 1765759501000, "volume": 286.0}
{"price": 0.2352, "timestamp": 1765759502000, "volume": 2933.0}
{"price": 0.2352, "timestamp": 1765759504000, "volume": 50.0}
{"price": 0.2352, "timestamp": 1765759507000, "volume": 1460.0}
{"price": 0.2354, "timestamp": 1765759508000, "volume": 18931.0}
{"price": 0.2354, "timestamp": 1765759509000, "volume": 1349.0}
{"price": 0.2352, "timestamp": 1765759510000, "volume": 11209.0}
{"price": 0.2353, "timestamp": 1765759514000, "volume": 10618.0}
{"price": 0.2354, "timestamp": 1765759517000, "volume": 31625.0}
{"price": 0.2355, "timestamp": 1765759521000, "volume": 100000.0}
{"price": 0.2354, "timestamp": 1765759526000, "volume": 1065.0}
{"price": 0.2354, "timestamp": 1765759527000, "volume": 500.0}
{"price": 0.2354, "timestamp": 1765759528000, "volume": 104.0}
{"price": 0.2354, "timestamp": 1765759542000, "volume": 597.0}
{"price": 0.2353, "timestamp": 1765759557000, "volume": 424.0}
{"price": 0.2354, "timestamp": 1765759561000, "volume": 5550.0}
{"price": 0.2355, "timestamp": 1765759563000, "volume": 20224.0}
{"price": 0.2355, "timestamp": 1765759571000, "volume": 10904.0}
{"price": 0.2355, "timestamp": 1765759573000, "volume": 2378.0}
{"price": 0.2355, "timestamp": 1765759574000, "volume": 10089.0}
{"price": 0.2355, "timestamp": 1765759577000, "volume": 495.0}
{"price": 0.2354, "timestamp": 1765759579000, "volume": 8.0}
{"price": 0.2354, "timestamp": 1765759583000, "volume": 1.0}
{"price": 0.2355, "timestamp": 1765759584000, "volume": 2189.0}
{"price": 0.2355, "timestamp": 1765759585000, "volume": 7153.0}
{"price": 0.2355, "timestamp": 1765759588000, "volume": 30.0}
{"price": 0.2356, "timestamp": 1765759590000, "volume": 34.0}
{"price": 0.2355, "timestamp": 1765759609000, "volume": 13.0}
{"price": 0.2355, "timestamp": 1765759612000, "volume": 626.0}
{"price": 0.2356, "timestamp": 1765759613000, "volume": 81.0}
{"price": 0.2354, "timestamp": 1765759614000, "volume": 3796.0}
{"price": 0.2354, "timestamp": 1765759621000, "volume": 449.0}
{"price": 0.2353, "timestamp": 1765759624000, "volume": 13479.0}
{"price": 0.2353, "timestamp": 1765759627000, "volume": 15.0}
{"price": 0.2353, "timestamp": 1765759628000, "volume": 1650.0}
{"price": 0.2353, "timestamp": 1765759630000, "volume": 28.0}
{"price": 0.2352, "timestamp": 1765759631000, "volume": 32.0}
{"price": 0.2353, "timestamp": 1765759641000, "volume": 6030.0}
{"price": 0.2354, "timestamp": 1765759643000, "volume": 1906.0}
{"price": 0.2354, "timestamp": 1765759644000, "volume": 1.0}
{"price": 0.2354, "timestamp": 1765759660000, "volume": 2140.0}
{"price": 0.2354, "timestamp": 1765759662000, "volume": 899.0}
{"price": 0.2354, "timestamp": 1765759664000, "volume": 556.0}
{"price": 0.2354, "timestamp": 1765759671000, "volume": 8628.0}
{"price": 0.2355, "timestamp": 1765759672000, "volume": 30803.0}
{"price": 0.2356, "timestamp": 1765759673000, "volume": 2708.0}
{"price": 0.2355, "timestamp": 1765759674000, "volume": 2775.0}
{"price": 0.2355, "timestamp": 1765759677000, "volume": 6396.0}
{"price": 0.2355, "timestamp": 1765759681000, "volume": 2357.0}
{"price": 0.2356, "timestamp": 1765759682000, "volume": 1798.0}
{"price": 0.2355, "timestamp": 1765759684000, "volume": 1355.0}
{"price": 0.2356, "timestamp": 1765759691000, "volume": 52804.0}
{"price": 0.2356, "timestamp": 1765759694000, "volume": 524.0}
{"price": 0.2356, "timestamp": 1765759696000, "volume": 341.0}
{"price": 0.2356, "timestamp": 1765759700000, "volume": 22392.0}
{"price": 0.2354, "timestamp": 1765759702000, "volume": 7332.0}
{"price": 0.2356, "timestamp": 1765759706000, "volume": 100000.0}
{"price": 0.2355, "timestamp": 1765759714000, "volume": 17041.0}
{"price": 0.2354, "timestamp": 1765759715000, "volume": 26680.0}
{"price": 0.2355, "timestamp": 1765759724000, "volume": 1646.0}
{"price": 0.2355, "timestamp": 1765759739000, "volume": 10899.0}
{"price": 0.2356, "timestamp": 1765759740000, "volume": 36748.0}
{"price": 0.2356, "timestamp": 1765759741000, "volume": 9372.0}
{"price": 0.2356, "timestamp": 1765759742000, "volume": 9113.0}
{"price": 0.2356, "timestamp": 1765759743000, "volume": 8530.0}
{"price": 0.2355, "timestamp": 1765759744000, "volume": 3745.0}
{"price": 0.2355, "timestamp": 1765759746000, "volume": 1886.0}
{"price": 0.2355, "timestamp": 1765759747000, "volume": 1127.0}
{"price": 0.2355, "timestamp": 1765759750000, "volume": 378.0}
{"price": 0.2354, "timestamp": 1765759751000, "volume": 3566.0}
{"price": 0.2354, "timestamp": 1765759755000, "volume": 646.0}
{"price": 0.2354, "timestamp": 1765759757000, "volume": 1512.0}
{"price": 0.2355, "timestamp": 1765759761000, "volume": 10.0}
{"price": 0.2355, "timestamp": 1765759773000, "volume": 3741.0}
{"price": 0.2356, "timestamp": 1765759774000, "volume": 32.0}
{"price": 0.2355, "timestamp": 1765759779000, "volume": 26.0}
{"price": 0.2356, "timestamp": 1765759787000, "volume": 7045.0}
{"price": 0.2358, "timestamp": 1765759794000, "volume": 33491.0}
{"price": 0.2358, "timestamp": 1765759796000, "volume": 22731.0}
{"price": 0.2357, "timestamp": 1765759801000, "volume": 3165.0}
{"price": 0.2356, "timestamp": 1765759802000, "volume": 16125.0}
{"price": 0.2356, "timestamp": 1765759803000, "volume": 263.0}
{"price": 0.2357, "timestamp": 1765759808000, "volume": 14359.0}
{"price": 0.2357, "timestamp": 1765759811000, "volume": 838.0}
{"price": 0.2357, "timestamp": 1765759817000, "volume": 376.0}
{"price": 0.2355, "timestamp": 1765759821000, "volume": 11411.0}
{"price": 0.2355, "timestamp": 1765759826000, "volume": 7970.0}
{"price": 0.2354, "timestamp": 1765759827000, "volume": 424.0}
{"price": 0.2355, "timestamp": 1765759828000, "volume": 6742.0}
{"price": 0.2354, "timestamp": 1765759831000, "volume": 319.0}
{"price": 0.2353, "timestamp": 1765759832000, "volume": 163.0}
{"price": 0.2353, "timestamp": 1765759838000, "volume": 3728.0}
{"price": 0.2353, "timestamp": 1765759842000, "volume": 44.0}
{"price": 0.2354, "timestamp": 1765759860000, "volume": 6396.0}
{"price": 0.2354, "timestamp": 1765759861000, "volume": 419.0}
{"price": 0.2354, "timestamp": 1765759866000, "volume": 7407.0}
{"price": 0.2354, "timestamp": 1765759870000, "volume": 24.0}
{"price": 0.2354, "timestamp": 1765759871000, "volume": 4248.0}
{"price": 0.2353, "timestamp": 1765759887000, "volume": 1950.0}
{"price": 0.2351, "timestamp": 1765759896000, "volume": 1438.0}
{"price": 0.2352, "timestamp": 1765759897000, "volume": 3801.0}
{"price": 0.2352, "timestamp": 1765759898000, "volume": 320.0}
{"price": 0.2351, "timestamp": 1765759903000, "volume": 9730.0}
{"price": 0.2358, "timestamp": 1765759905000, "volume": 1807783.0}
{"price": 0.2358, "timestamp": 1765759906000, "volume": 57197.0}
{"price": 0.2357, "timestamp": 1765759908000, "volume": 22986.0}
{"price": 0.2357, "timestamp": 1765759914000, "volume": 19956.0}
{"price": 0.2356, "timestamp": 1765759921000, "volume": 1443.0}
{"price": 0.2357, "timestamp": 1765759925000, "volume": 212.0}
{"price": 0.2357, "timestamp": 1765759932000, "volume": 1439.0}
{"price": 0.2358, "timestamp": 1765759934000, "volume": 33486.0}
{"price": 0.2358, "timestamp": 1765759935000, "volume": 4884.0}
{"price": 0.2358, "timestamp": 1765759937000, "volume": 9082.0}
{"price": 0.2358, "timestamp": 1765759938000, "volume": 241.0}
{"price": 0.2359, "timestamp": 1765759940000, "volume": 62.0}
{"price": 0.2359, "timestamp": 1765759950000, "volume": 151.0}
{"price": 0.2359, "timestamp": 1765759955000, "volume": 52152.0}
{"price": 0.2361, "timestamp": 1765759956000, "volume": 9488.0}
{"price": 0.2363, "timestamp": 1765759957000, "volume": 6061.0}
{"price": 0.2362, "timestamp": 1765759958000, "volume": 22881.0}
{"price": 0.2362, "timestamp": 1765759960000, "volume": 95685.0}
{"price": 0.2362, "timestamp": 1765759963000, "volume": 14998.0}
{"price": 0.2362, "timestamp": 1765759964000, "volume": 15175.0}
{"price": 0.2362, "timestamp": 1765759965000, "volume": 14998.0}
{"price": 0.2362, "timestamp": 1765759966000, "volume": 14998.0}
{"price": 0.2361, "timestamp": 1765759968000, "volume": 1695.0}
{"price": 0.2361, "timestamp": 1765759972000, "volume": 5849.0}
{"price": 0.2361, "timestamp": 1765759976000, "volume": 5849.0}
{"price": 0.236, "timestamp": 1765759981000, "volume": 820.0}
{"price": 0.2359, "timestamp": 1765759982000, "volume": 17535.0}
{"price": 0.2359, "timestamp": 1765759983000, "volume": 193.0}
{"price": 0.2359, "timestamp": 1765759984000, "volume": 179.0}
{"price": 0.2357, "timestamp": 1765759990000, "volume": 28961.0}
{"price": 0.2358, "timestamp": 1765759991000, "volume": 28.0}
{"price": 0.2357, "timestamp": 1765759993000, "volume": 237.0}
{"price": 0.2357, "timestamp": 1765759995000, "volume": 195.0}
{"price": 0.2356, "timestamp": 1765760000000, "volume": 905.0}
{"price": 0.2357, "timestamp": 1765760001000, "volume": 127.0}
{"price": 0.2357, "timestamp": 1765760012000, "volume": 6342.0}
{"price": 0.2355, "timestamp": 1765760039000, "volume": 71690.0}
{"price": 0.2356, "timestamp": 1765760040000, "volume": 127.0}
{"price": 0.2355, "timestamp": 1765760041000, "volume": 270.0}
{"price": 0.2356, "timestamp": 1765760042000, "volume": 4472.0}
{"price": 0.2357, "timestamp": 1765760047000, "volume": 5982.0}
{"price": 0.2358, "timestamp": 1765760048000, "volume": 2229.0}
{"price": 0.2359, "timestamp": 1765760049000, "volume": 10425.0}
{"price": 0.236, "timestamp": 1765760050000, "volume": 437.0}
{"price": 0.236, "timestamp": 1765760051000, "volume": 51825.0}
{"price": 0.2361, "timestamp": 1765760053000, "volume": 73.0}
{"price": 0.2361, "timestamp": 1765760054000, "volume": 905.0}
{"price": 0.2362, "timestamp": 1765760057000, "volume": 5270.0}
{"price": 0.2363, "timestamp": 1765760058000, "volume": 47216.0}
{"price": 0.2363, "timestamp": 1765760059000, "volume": 5270.0}
{"price": 0.2363, "timestamp": 1765760060000, "volume": 846.0}
{"price": 0.2363, "timestamp": 1765760062000, "volume": 2375.0}
{"price": 0.2363, "timestamp": 1765760063000, "volume": 908.0}
{"price": 0.2363, "timestamp": 1765760070000, "volume": 14965.0}
{"price": 0.2364, "timestamp": 1765760072000, "volume": 313.0}
{"price": 0.2364, "timestamp": 1765760076000, "volume": 14270.0}
{"price": 0.2362, "timestamp": 1765760081000, "volume": 1312.0}
{"price": 0.2363, "timestamp": 1765760084000, "volume": 14152.0}
{"price": 0.2364, "timestamp": 1765760090000, "volume": 2214.0}
{"price": 0.2365, "timestamp": 1765760093000, "volume": 15152.0}
{"price": 0.2365, "timestamp": 1765760094000, "volume": 5093.0}
{"price": 0.2364, "timestamp": 1765760097000, "volume": 2851.0}
{"price": 0.2364, "timestamp": 1765760098000, "volume": 2202.0}
{"price": 0.2364, "timestamp": 1765760099000, "volume": 2718.0}
{"price": 0.2364, "timestamp": 1765760100000, "volume": 357.0}
{"price": 0.2364, "timestamp": 1765760101000, "volume": 3873.0}
{"price": 0.2366, "timestamp": 1765760106000, "volume": 9529.0}
{"price": 0.2365, "timestamp": 1765760108000, "volume": 50.0}
{"price": 0.2366, "timestamp": 1765760110000, "volume": 2289.0}
{"price": 0.2367, "timestamp": 1765760111000, "volume": 26.0}
{"price": 0.2367, "timestamp": 1765760118000, "volume": 129.0}
{"price": 0.2367, "timestamp": 1765760120000, "volume": 29785.0}
{"price": 0.2368, "timestamp": 1765760124000, "volume": 482.0}
{"price": 0.2369, "timestamp": 1765760126000, "volume": 5517.0}
{"price": 0.2368, "timestamp": 1765760127000, "volume": 92.0}
{"price": 0.2369, "timestamp": 1765760130000, "volume": 2741.0}
{"price": 0.237, "timestamp": 1765760133000, "volume": 111263.0}
{"price": 0.2368, "timestamp": 1765760135000, "volume": 60.0}
{"price": 0.2369, "timestamp": 1765760137000, "volume": 4287.0}
{"price": 0.2368, "timestamp": 1765760144000, "volume": 123.0}
{"price": 0.2369, "timestamp": 1765760148000, "volume": 986.0}
{"price": 0.2367, "timestamp": 1765760158000, "volume": 4406.0}
{"price": 0.2366, "timestamp": 1765760160000, "volume": 29171.0}
{"price": 0.2367, "timestamp": 1765760161000, "volume": 4722.0}
{"price": 0.2367, "timestamp": 1765760163000, "volume": 24535.0}
{"price": 0.2368, "timestamp": 1765760165000, "volume": 100.0}
{"price": 0.2368, "timestamp": 1765760166000, "volume": 7330.0}
{"price": 0.2368, "timestamp": 1765760170000, "volume": 627.0}
{"price": 0.2368, "timestamp": 1765760173000, "volume": 1815.0}
{"price": 0.2368, "timestamp": 1765760180000, "volume": 6620.0}
{"price": 0.2369, "timestamp": 1765760181000, "volume": 22793.0}
{"price": 0.2368, "timestamp": 1765760182000, "volume": 6396.0}
{"price": 0.2366, "timestamp": 1765760191000, "volume": 130622.0}
{"price": 0.2367, "timestamp": 1765760199000, "volume": 12099.0}
{"price": 0.2367, "timestamp": 1765760205000, "volume": 13382.0}
{"price": 0.2366, "timestamp": 1765760206000, "volume": 617.0}
{"price": 0.2367, "timestamp": 1765760210000, "volume": 9507.0}
{"price": 0.2368, "timestamp": 1765760212000, "volume": 4226.0}
{"price": 0.2365, "timestamp": 1765760221000, "volume": 4598.0}
{"price": 0.2366, "timestamp": 1765760223000, "volume": 6527.0}
{"price": 0.2366, "timestamp": 1765760231000, "volume": 326.0}
{"price": 0.2366, "timestamp": 1765760233000, "volume": 8953.0}
{"price": 0.2366, "timestamp": 1765760236000, "volume": 12992.0}
{"price": 0.2366, "timestamp": 1765760239000, "volume": 585.0}
{"price": 0.2366, "timestamp": 1765760240000, "volume": 480116.0}
{"price": 0.2366, "timestamp": 1765760244000, "volume": 3087.0}
{"price": 0.2366, "timestamp": 1765760251000, "volume": 566.0}
{"price": 0.2365, "timestamp": 1765760253000, "volume": 278.0}
{"price": 0.2363, "timestamp": 1765760255000, "volume": 503172.0}
{"price": 0.2363, "timestamp": 1765760260000, "volume": 5749.0}
{"price": 0.2363, "timestamp": 1765760268000, "volume": 1462.0}
{"price": 0.2363, "timestamp": 1765760271000, "volume": 2.0}
{"price": 0.2363, "timestamp": 1765760280000, "volume": 23844.0}
{"price": 0.2362, "timestamp": 1765760281000, "volume": 337.0}
{"price": 0.2362, "timestamp": 1765760282000, "volume": 17627.0}
{"price": 0.2361, "timestamp": 1765760290000, "volume": 22370.0}
{"price": 0.2363, "timestamp": 1765760292000, "volume": 15592.0}
{"price": 0.2363, "timestamp": 1765760293000, "volume": 20591.0}
{"price": 0.2363, "timestamp": 1765760294000, "volume": 20391.0}
{"price": 0.2363, "timestamp": 1765760298000, "volume": 924.0}
{"price": 0.2364, "timestamp": 1765760304000, "volume": 479.0}
{"price": 0.2364, "timestamp": 1765760314000, "volume": 37.0}
{"price": 0.2364, "timestamp": 1765760321000, "volume": 6636.0}
{"price": 0.2364, "timestamp": 1765760323000, "volume": 1160.0}
{"price": 0.2364, "timestamp": 1765760330000, "volume": 1024.0}
{"price": 0.2364, "timestamp": 1765760333000, "volume": 2264.0}
{"price": 0.2364, "timestamp": 1765760340000, "volume": 2048.0}
{"price": 0.2363, "timestamp": 1765760341000, "volume": 260.0}
{"price": 0.2364, "timestamp": 1765760343000, "volume": 220.0}
{"price": 0.2364, "timestamp": 1765760351000, "volume": 27.0}
{"price": 0.2363, "timestamp": 1765760352000, "volume": 2723.0}
{"price": 0.2363, "timestamp": 1765760358000, "volume": 85.0}
{"price": 0.2363, "timestamp": 1765760379000, "volume": 150.0}
{"price": 0.2363, "timestamp": 1765760382000, "volume": 3200.0}
{"price": 0.2362, "timestamp": 1765760392000, "volume": 2.0}
{"price": 0.2362, "timestamp": 1765760400000, "volume": 49.0}
{"price": 0.2363, "timestamp": 1765760401000, "volume": 12346.0}
{"price": 0.2365, "timestamp": 1765760402000, "volume": 36251.0}
{"price": 0.2364, "timestamp": 1765760403000, "volume": 2845.0}
{"price": 0.2362, "timestamp": 1765760404000, "volume": 15556.0}
{"price": 0.2362, "timestamp": 1765760413000, "volume": 1718.0}
{"price": 0.2362, "timestamp": 1765760414000, "volume": 265.0}
{"price": 0.2363, "timestamp": 1765760423000, "volume": 11520.0}
{"price": 0.2363, "timestamp": 1765760426000, "volume": 15.0}
{"price": 0.2363, "timestamp": 1765760427000, "volume": 13304.0}
{"price": 0.2363, "timestamp": 1765760429000, "volume": 2962.0}
{"price": 0.2363, "timestamp": 1765760430000, "volume": 146.0}
{"price": 0.2363, "timestamp": 1765760432000, "volume": 26661.0}
{"price": 0.2363, "timestamp": 1765760434000, "volume": 951.0}
{"price": 0.2363, "timestamp": 1765760437000, "volume": 58.0}
{"price": 0.2363, "timestamp": 1765760442000, "volume": 391.0}
{"price": 0.2363, "timestamp": 1765760450000, "volume": 3385.0}
{"price": 0.2363, "timestamp": 1765760455000, "volume": 616.0}
{"price": 0.2362, "timestamp": 1765760460000, "volume": 180442.0}
{"price": 0.236, "timestamp": 1765760461000, "volume": 4938.0}
{"price": 0.236, "timestamp": 1765760465000, "volume": 1161.0}
{"price": 0.236, "timestamp": 1765760470000, "volume": 3773.0}
{"price": 0.2361, "timestamp": 1765760471000, "volume": 25.0}
{"price": 0.2361, "timestamp": 1765760483000, "volume": 13.0}
{"price": 0.2364, "timestamp": 1765760487000, "volume": 102635.0}
{"price": 0.2365, "timestamp": 1765760488000, "volume": 33289.0}
{"price": 0.2364, "timestamp": 1765760491000, "volume": 1059.0}
{"price": 0.2363, "timestamp": 1765760492000, "volume": 4195.0}
{"price": 0.2364, "timestamp": 1765760504000, "volume": 4214.0}
{"price": 0.2364, "timestamp": 1765760519000, "volume": 37870.0}
{"price": 0.2363, "timestamp": 1765760520000, "volume": 45.0}
{"price": 0.2363, "timestamp": 1765760521000, "volume": 670.0}
{"price": 0.2363, "timestamp": 1765760522000, "volume": 1976.0}
{"price": 0.2363, "timestamp": 1765760524000, "volume": 2265.0}
{"price": 0.2364, "timestamp": 1765760528000, "volume": 21.0}
{"price": 0.2364, "timestamp": 1765760529000, "volume": 14898.0}
{"price": 0.2364, "timestamp": 1765760530000, "volume": 235.0}
{"price": 0.2364, "timestamp": 1765760533000, "volume": 8883.0}
{"price": 0.2363, "timestamp": 1765760537000, "volume": 502.0}
{"price": 0.2364, "timestamp": 1765760550000, "volume": 126424.0}
{"price": 0.2364, "timestamp": 1765760564000, "volume": 18926.0}
{"price": 0.2364, "timestamp": 1765760567000, "volume": 1267.0}
{"price": 0.2365, "timestamp": 1765760569000, "volume": 21767.0}
{"price": 0.2365, "timestamp": 1765760570000, "volume": 1531.0}
{"price": 0.2365, "timestamp": 1765760573000, "volume": 29353.0}
{"price": 0.2364, "timestamp": 1765760576000, "volume": 183.0}
{"price": 0.2363, "timestamp": 1765760580000, "volume": 43.0}
{"price": 0.2363, "timestamp": 1765760581000, "volume": 579.0}
{"price": 0.2363, "timestamp": 1765760585000, "volume": 1641.0}
{"price": 0.2363, "timestamp": 1765760586000, "volume": 1411.0}
{"price": 0.2363, "timestamp": 1765760588000, "volume": 2211.0}
{"price": 0.2364, "timestamp": 1765760592000, "volume": 22.0}
{"price": 0.2364, "timestamp": 1765760593000, "volume": 739.0}
{"price": 0.2364, "timestamp": 1765760594000, "volume": 1702.0}
{"price": 0.2363, "timestamp": 1765760611000, "volume": 2327.0}
{"price": 0.2363, "timestamp": 1765760613000, "volume": 2374.0}
{"price": 0.2363, "timestamp": 1765760622000, "volume": 18798.0}
{"price": 0.2362, "timestamp": 1765760623000, "volume": 10491.0}
{"price": 0.2361, "timestamp": 1765760624000, "volume": 3750.0}
{"price": 0.236, "timestamp": 1765760637000, "volume": 102.0}
{"price": 0.236, "timestamp": 1765760640000, "volume": 14964.0}
{"price": 0.2359, "timestamp": 1765760641000, "volume": 119.0}
{"price": 0.236, "timestamp": 1765760662000, "volume": 1695.0}
{"price": 0.236, "timestamp": 1765760673000, "volume": 49.0}
{"price": 0.2359, "timestamp": 1765760677000, "volume": 2065.0}
{"price": 0.2359, "timestamp": 1765760678000, "volume": 42248.0}
{"price": 0.2359, "timestamp": 1765760679000, "volume": 2762.0}
{"price": 0.2359, "timestamp": 1765760689000, "volume": 2514.0}
{"price": 0.236, "timestamp": 1765760694000, "volume": 580.0}
{"price": 0.236, "timestamp": 1765760695000, "volume": 2.0}
{"price": 0.236, "timestamp": 1765760699000, "volume": 317.0}
{"price": 0.236, "timestamp": 1765760701000, "volume": 91.0}
{"price": 0.2361, "timestamp": 1765760706000, "volume": 2474.0}
{"price": 0.2361, "timestamp": 1765760709000, "volume": 60.0}
{"price": 0.2361, "timestamp": 1765760712000, "volume": 25.0}
{"price": 0.2359, "timestamp": 1765760714000, "volume": 56513.0}
{"price": 0.2358, "timestamp": 1765760716000, "volume": 8821.0}
{"price": 0.2359, "timestamp": 1765760719000, "volume": 11219.0}
{"price": 0.2359, "timestamp": 1765760720000, "volume": 97.0}
{"price": 0.2361, "timestamp": 1765760723000, "volume": 13643.0}
{"price": 0.2361, "timestamp": 1765760724000, "volume": 159.0}
{"price": 0.2362, "timestamp": 1765760751000, "volume": 3471.0}
{"price": 0.2363, "timestamp": 1765760752000, "volume": 9146.0}
{"price": 0.2365, "timestamp": 1765760753000, "volume": 1728.0}
{"price": 0.2365, "timestamp": 1765760757000, "volume": 3513.0}
{"price": 0.2366, "timestamp": 1765760758000, "volume": 22157.0}
{"price": 0.2367, "timestamp": 1765760759000, "volume": 2030.0}
{"price": 0.2366, "timestamp": 1765760760000, "volume": 2653.0}
{"price": 0.2365, "timestamp": 1765760761000, "volume": 640.0}
{"price": 0.2365, "timestamp": 1765760762000, "volume": 552.0}
{"price": 0.2363, "timestamp": 1765760764000, "volume": 1806.0}
{"price": 0.2363, "timestamp": 1765760770000, "volume": 343.0}
{"price": 0.2362, "timestamp": 1765760774000, "volume": 211.0}
{"price": 0.2362, "timestamp": 1765760776000, "volume": 1004650.0}
{"price": 0.2361, "timestamp": 1765760779000, "volume": 4678.0}
{"price": 0.2363, "timestamp": 1765760784000, "volume": 75418.0}
{"price": 0.2363, "timestamp": 1765760785000, "volume": 1266.0}
{"price": 0.2363, "timestamp": 1765760788000, "volume": 955.0}
{"price": 0.2363, "timestamp": 1765760789000, "volume": 6020.0}
{"price": 0.2363, "timestamp": 1765760801000, "volume": 8975.0}
{"price": 0.2362, "timestamp": 1765760813000, "volume": 55587.0}
{"price": 0.2362, "timestamp": 1765760816000, "volume": 2683.0}
{"price": 0.236, "timestamp": 1765760817000, "volume": 1497.0}
{"price": 0.236, "timestamp": 1765760819000, "volume": 8525.0}
{"price": 0.236, "timestamp": 1765760820000, "volume": 307.0}
{"price": 0.2358, "timestamp": 1765760821000, "volume": 2429.0}
{"price": 0.2359, "timestamp": 1765760822000, "volume": 9384.0}
{"price": 0.2359, "timestamp": 1765760824000, "volume": 41571.0}
{"price": 0.236, "timestamp": 1765760829000, "volume": 2313.0}
{"price": 0.236, "timestamp": 1765760832000, "volume": 20.0}
{"price": 0.2359, "timestamp": 1765760839000, "volume": 2327.0}
{"price": 0.2359, "timestamp": 1765760845000, "volume": 2556.0}
{"price": 0.236, "timestamp": 1765760847000, "volume": 1050.0}
{"price": 0.2361, "timestamp": 1765760849000, "volume": 31957.0}
{"price": 0.2361, "timestamp": 1765760850000, "volume": 39.0}
{"price": 0.2361, "timestamp": 1765760855000, "volume": 667.0}
{"price": 0.2362, "timestamp": 1765760858000, "volume": 11353.0}
{"price": 0.2362, "timestamp": 1765760863000, "volume": 46.0}
{"price": 0.2363, "timestamp": 1765760865000, "volume": 3119.0}
{"price": 0.2363, "timestamp": 1765760868000, "volume": 444.0}
{"price": 0.2362, "timestamp": 1765760871000, "volume": 1451.0}
{"price": 0.2362, "timestamp": 1765760875000, "volume": 467.0}
{"price": 0.2362, "timestamp": 1765760878000, "volume": 59.0}
{"price": 0.2361, "timestamp": 1765760880000, "volume": 248.0}
{"price": 0.2361, "timestamp": 1765760881000, "volume": 424.0}
{"price": 0.2361, "timestamp": 1765760882000, "volume": 10743.0}
{"price": 0.2361, "timestamp": 1765760884000, "volume": 651.0}
{"price": 0.236, "timestamp": 1765760885000, "volume": 16950.0}
{"price": 0.236, "timestamp": 1765760887000, "volume": 77.0}
{"price": 0.236, "timestamp": 1765760890000, "volume": 246.0}
{"price": 0.2359, "timestamp": 1765760891000, "volume": 3173.0}
{"price": 0.2359, "timestamp": 1765760893000, "volume": 10737.0}
{"price": 0.2358, "timestamp": 1765760894000, "volume": 4913.0}
{"price": 0.2357, "timestamp": 1765760899000, "volume": 5904.0}
{"price": 0.2357, "timestamp": 1765760916000, "volume": 7064.0}
{"price": 0.2357, "timestamp": 1765760917000, "volume": 8271.0}
{"price": 0.2358, "timestamp": 1765760920000, "volume": 17737.0}
{"price": 0.2358, "timestamp": 1765760921000, "volume": 35148.0}
{"price": 0.2357, "timestamp": 1765760922000, "volume": 1068.0}
{"price": 0.2356, "timestamp": 1765760925000, "volume": 6815.0}
{"price": 0.2356, "timestamp": 1765760939000, "volume": 322.0}
{"price": 0.2356, "timestamp": 1765760941000, "volume": 60113.0}
{"price": 0.2356, "timestamp": 1765760944000, "volume": 8341.0}
{"price": 0.2354, "timestamp": 1765760949000, "volume": 111289.0}
{"price": 0.2355, "timestamp": 1765760950000, "volume": 7089.0}
{"price": 0.2356, "timestamp": 1765760952000, "volume": 25.0}
{"price": 0.2356, "timestamp": 1765760955000, "volume": 48155.0}
{"price": 0.2358, "timestamp": 1765760959000, "volume": 1603.0}
{"price": 0.2357, "timestamp": 1765760972000, "volume": 501.0}
{"price": 0.2357, "timestamp": 1765760975000, "volume": 19078.0}
{"price": 0.2358, "timestamp": 1765760976000, "volume": 2166.0}
{"price": 0.2357, "timestamp": 1765760980000, "volume": 48.0}
{"price": 0.2358, "timestamp": 1765760984000, "volume": 1560.0}
{"price": 0.2359, "timestamp": 1765760991000, "volume": 100.0}
{"price": 0.2359, "timestamp": 1765760994000, "volume": 5100.0}
{"price": 0.2359, "timestamp": 1765761002000, "volume": 2208.0}
{"price": 0.2359, "timestamp": 1765761009000, "volume": 262.0}
{"price": 0.2359, "timestamp": 1765761019000, "volume": 9154.0}
{"price": 0.2359, "timestamp": 1765761020000, "volume": 8049.0}
{"price": 0.2359, "timestamp": 1765761024000, "volume": 2172.0}
{"price": 0.2359, "timestamp": 1765761032000, "volume": 34.0}
{"price": 0.2359, "timestamp": 1765761040000, "volume": 1779.0}
{"price": 0.2359, "timestamp": 1765761045000, "volume": 177.0}
{"price": 0.2358, "timestamp": 1765761061000, "volume": 55.0}
{"price": 0.2358, "timestamp": 1765761064000, "volume": 4715.0}
{"price": 0.2357, "timestamp": 1765761068000, "volume": 392.0}
{"price": 0.2358, "timestamp": 1765761073000, "volume": 2431.0}
{"price": 0.2359, "timestamp": 1765761074000, "volume": 38.0}
{"price": 0.2359, "timestamp": 1765761076000, "volume": 820.0}
{"price": 0.236, "timestamp": 1765761080000, "volume": 8631.0}
{"price": 0.236, "timestamp": 1765761083000, "volume": 492.0}
{"price": 0.2361, "timestamp": 1765761087000, "volume": 23727.0}
{"price": 0.2361, "timestamp": 1765761091000, "volume": 7079.0}
{"price": 0.2361, "timestamp": 1765761094000, "volume": 531.0}
{"price": 0.2361, "timestamp": 1765761097000, "volume": 42.0}
{"price": 0.2361, "timestamp": 1765761103000, "volume": 954.0}
{"price": 0.2359, "timestamp": 1765761105000, "volume": 2705.0}
{"price": 0.236, "timestamp": 1765761124000, "volume": 3398.0}
{"price": 0.2361, "timestamp": 1765761130000, "volume": 53491.0}
{"price": 0.236, "timestamp": 1765761163000, "volume": 53.0}
{"price": 0.2361, "timestamp": 1765761171000, "volume": 36328.0}
{"price": 0.2361, "timestamp": 1765761180000, "volume": 44.0}
{"price": 0.2361, "timestamp": 1765761181000, "volume": 50.0}
{"price": 0.2362, "timestamp": 1765761193000, "volume": 27.0}
{"price": 0.2362, "timestamp": 1765761195000, "volume": 1270.0}
{"price": 0.2362, "timestamp": 1765761205000, "volume": 232.0}
{"price": 0.2362, "timestamp": 1765761209000, "volume": 5000.0}
{"price": 0.2362, "timestamp": 1765761217000, "volume": 5546.0}
{"price": 0.236, "timestamp": 1765761237000, "volume": 29671.0}
{"price": 0.2361, "timestamp": 1765761238000, "volume": 13724.0}
{"price": 0.2363, "timestamp": 1765761240000, "volume": 41426.0}
{"price": 0.2363, "timestamp": 1765761241000, "volume": 15162.0}
{"price": 0.2363, "timestamp": 1765761247000, "volume": 317.0}
{"price": 0.2364, "timestamp": 1765761249000, "volume": 87560.0}
{"price": 0.2364, "timestamp": 1765761251000, "volume": 14076.0}
{"price": 0.2362, "timestamp": 1765761265000, "volume": 2035.0}
{"price": 0.2363, "timestamp": 1765761276000, "volume": 4000.0}
{"price": 0.2364, "timestamp": 1765761283000, "volume": 16050.0}
{"price": 0.2363, "timestamp": 1765761300000, "volume": 47.0}
{"price": 0.2363, "timestamp": 1765761301000, "volume": 60.0}
{"price": 0.2364, "timestamp": 1765761303000, "volume": 528.0}
{"price": 0.2363, "timestamp": 1765761304000, "volume": 1237.0}
{"price": 0.2362, "timestamp": 1765761306000, "volume": 9584.0}
{"price": 0.2362, "timestamp": 1765761308000, "volume": 5044.0}
{"price": 0.2362, "timestamp": 1765761313000, "volume": 27.0}
{"price": 0.2361, "timestamp": 1765761315000, "volume": 266.0}
{"price": 0.2361, "timestamp": 1765761316000, "volume": 2169.0}
{"price": 0.2361, "timestamp": 1765761326000, "volume": 309.0}
{"price": 0.2361, "timestamp": 1765761327000, "volume": 635.0}
{"price": 0.2361, "timestamp": 1765761330000, "volume": 8470.0}
{"price": 0.2361, "timestamp": 1765761344000, "volume": 4121.0}
{"price": 0.236, "timestamp": 1765761348000, "volume": 5389.0}
{"price": 0.236, "timestamp": 1765761359000, "volume": 2825.0}
{"price": 0.2358, "timestamp": 1765761361000, "volume": 1793.0}
{"price": 0.2359, "timestamp": 1765761362000, "volume": 984.0}
{"price": 0.236, "timestamp": 1765761363000, "volume": 1138.0}
{"price": 0.2359, "timestamp": 1765761370000, "volume": 230.0}
{"price": 0.2359, "timestamp": 1765761371000, "volume": 50.0}
{"price": 0.2358, "timestamp": 1765761373000, "volume": 15586.0}
{"price": 0.2358, "timestamp": 1765761383000, "volume": 516.0}
{"price": 0.2358, "timestamp": 1765761386000, "volume": 7310.0}
{"price": 0.2359, "timestamp": 1765761392000, "volume": 51.0}
{"price": 0.236, "timestamp": 1765761405000, "volume": 50664.0}
{"price": 0.236, "timestamp": 1765761406000, "volume": 4123.0}
{"price": 0.236, "timestamp": 1765761412000, "volume": 1268.0}
{"price": 0.2359, "timestamp": 1765761417000, "volume": 3582.0}
{"price": 0.2358, "timestamp": 1765761421000, "volume": 123.0}
{"price": 0.2359, "timestamp": 1765761428000, "volume": 50.0}
{"price": 0.2359, "timestamp": 1765761433000, "volume": 25.0}
{"price": 0.2358, "timestamp": 1765761438000, "volume": 5644.0}
{"price": 0.2358, "timestamp": 1765761439000, "volume": 2213.0}
{"price": 0.2358, "timestamp": 1765761443000, "volume": 58.0}
{"price": 0.2359, "timestamp": 1765761453000, "volume": 7860.0}
{"price": 0.2359, "timestamp": 1765761461000, "volume": 26808.0}
{"price": 0.236, "timestamp": 1765761462000, "volume": 161.0}
{"price": 0.236, "timestamp": 1765761473000, "volume": 10.0}
{"price": 0.236, "timestamp": 1765761475000, "volume": 1400.0}
{"price": 0.236, "timestamp": 1765761480000, "volume": 2248.0}
{"price": 0.2359, "timestamp": 1765761481000, "volume": 25.0}
{"price": 0.236, "timestamp": 1765761489000, "volume": 244.0}
{"price": 0.2359, "timestamp": 1765761495000, "volume": 2171.0}
{"price": 0.2358, "timestamp": 1765761503000, "volume": 29.0}
{"price": 0.2359, "timestamp": 1765761504000, "volume": 22815.0}
{"price": 0.2358, "timestamp": 1765761510000, "volume": 24007.0}
{"price": 0.2357, "timestamp": 1765761527000, "volume": 152.0}
{"price": 0.2357, "timestamp": 1765761531000, "volume": 6004.0}
{"price": 0.2356, "timestamp": 1765761532000, "volume": 53491.0}
{"price": 0.2357, "timestamp": 1765761536000, "volume": 50.0}
{"price": 0.2356, "timestamp": 1765761540000, "volume": 7172.0}
{"price": 0.2355, "timestamp": 1765761541000, "volume": 1258.0}
{"price": 0.2356, "timestamp": 1765761543000, "volume": 2501.0}
{"price": 0.2356, "timestamp": 1765761545000, "volume": 26747.0}
{"price": 0.2357, "timestamp": 1765761547000, "volume": 992.0}
{"price": 0.2358, "timestamp": 1765761553000, "volume": 22.0}
{"price": 0.2357, "timestamp": 1765761555000, "volume": 2593.0}
{"price": 0.2357, "timestamp": 1765761558000, "volume": 1523.0}
{"price": 0.2357, "timestamp": 1765761569000, "volume": 6072.0}
{"price": 0.2357, "timestamp": 1765761570000, "volume": 3420.0}
{"price": 0.2357, "timestamp": 1765761578000, "volume": 5697.0}
{"price": 0.2357, "timestamp": 1765761583000, "volume": 219.0}
{"price": 0.2357, "timestamp": 1765761585000, "volume": 61.0}
{"price": 0.2359, "timestamp": 1765761590000, "volume": 65153.0}
{"price": 0.2359, "timestamp": 1765761592000, "volume": 1681.0}
{"price": 0.2361, "timestamp": 1765761600000, "volume": 6164.0}
{"price": 0.2359, "timestamp": 1765761601000, "volume": 356.0}
{"price": 0.236, "timestamp": 1765761602000, "volume": 71.0}
{"price": 0.236, "timestamp": 1765761603000, "volume": 10494.0}
{"price": 0.236, "timestamp": 1765761604000, "volume": 1828.0}
{"price": 0.236, "timestamp": 1765761606000, "volume": 206.0}
{"price": 0.236, "timestamp": 1765761615000, "volume": 805.0}
{"price": 0.2359, "timestamp": 1765761630000, "volume": 295.0}
{"price": 0.2358, "timestamp": 1765761660000, "volume": 44517.0}
{"price": 0.2357, "timestamp": 1765761661000, "volume": 277.0}
{"price": 0.2357, "timestamp": 1765761665000, "volume": 1252.0}
{"price": 0.2357, "timestamp": 1765761667000, "volume": 1248.0}
{"price": 0.2357, "timestamp": 1765761670000, "volume": 9425.0}
{"price": 0.2357, "timestamp": 1765761672000, "volume": 219.0}
{"price": 0.2357, "timestamp": 1765761674000, "volume": 25.0}
{"price": 0.2356, "timestamp": 1765761675000, "volume": 178214.0}
{"price": 0.2355, "timestamp": 1765761679000, "volume": 38847.0}
{"price": 0.2355, "timestamp": 1765761684000, "volume": 69510.0}
{"price": 0.2356, "timestamp": 1765761686000, "volume": 12.0}
{"price": 0.2356, "timestamp": 1765761690000, "volume": 848.0}
{"price": 0.2357, "timestamp": 1765761702000, "volume": 1455.0}
{"price": 0.2356, "timestamp": 1765761709000, "volume": 95.0}
{"price": 0.2355, "timestamp": 1765761710000, "volume": 44.0}
{"price": 0.2356, "timestamp": 1765761711000, "volume": 170.0}
{"price": 0.2355, "timestamp": 1765761714000, "volume": 320.0}
{"price": 0.2353, "timestamp": 1765761719000, "volume": 87500.0}
{"price": 0.2354, "timestamp": 1765761720000, "volume": 700.0}
{"price": 0.2355, "timestamp": 1765761721000, "volume": 84.0}
{"price": 0.2354, "timestamp": 1765761737000, "volume": 2862.0}
{"price": 0.2355, "timestamp": 1765761749000, "volume": 37.0}
{"price": 0.2357, "timestamp": 1765761752000, "volume": 22606.0}
{"price": 0.2357, "timestamp": 1765761753000, "volume": 26265.0}
{"price": 0.2358, "timestamp": 1765761754000, "volume": 32734.0}
{"price": 0.2358, "timestamp": 1765761760000, "volume": 25.0}
{"price": 0.2356, "timestamp": 1765761766000, "volume": 6015.0}
{"price": 0.2356, "timestamp": 1765761769000, "volume": 379.0}
{"price": 0.2357, "timestamp": 1765761774000, "volume": 225.0}
{"price": 0.2358, "timestamp": 1765761777000, "volume": 361.0}
{"price": 0.2358, "timestamp": 1765761781000, "volume": 523.0}
{"price": 0.2359, "timestamp": 1765761794000, "volume": 25.0}
{"price": 0.2359, "timestamp": 1765761796000, "volume": 3613.0}
{"price": 0.2359, "timestamp": 1765761802000, "volume": 3110.0}
{"price": 0.2356, "timestamp": 1765761815000, "volume": 2075.0}
{"price": 0.2355, "timestamp": 1765761830000, "volume": 312.0}
{"price": 0.2355, "timestamp": 1765761832000, "volume": 612.0}
{"price": 0.2355, "timestamp": 1765761838000, "volume": 794.0}
{"price": 0.2356, "timestamp": 1765761839000, "volume": 242.0}
{"price": 0.2356, "timestamp": 1765761841000, "volume": 192.0}
{"price": 0.2357, "timestamp": 1765761847000, "volume": 1371.0}
{"price": 0.2358, "timestamp": 1765761848000, "volume": 335.0}
{"price": 0.2359, "timestamp": 1765761853000, "volume": 642.0}
{"price": 0.2359, "timestamp": 1765761865000, "volume": 10777.0}
{"price": 0.236, "timestamp": 1765761866000, "volume": 41382.0}
{"price": 0.236, "timestamp": 1765761867000, "volume": 1964.0}
{"price": 0.236, "timestamp": 1765761868000, "volume": 1972.0}
{"price": 0.236, "timestamp": 1765761873000, "volume": 396.0}
{"price": 0.2359, "timestamp": 1765761882000, "volume": 738.0}
{"price": 0.236, "timestamp": 1765761897000, "volume": 847.0}
{"price": 0.236, "timestamp": 1765761899000, "volume": 1196.0}
{"price": 0.236, "timestamp": 1765761900000, "volume": 1976.0}
{"price": 0.2359, "timestamp": 1765761901000, "volume": 673.0}
{"price": 0.2358, "timestamp": 1765761905000, "volume": 2343.0}
{"price": 0.2358, "timestamp": 1765761906000, "volume": 39.0}
{"price": 0.2359, "timestamp": 1765761914000, "volume": 29.0}
{"price": 0.2359, "timestamp": 1765761915000, "volume": 2163.0}
{"price": 0.2357, "timestamp": 1765761924000, "volume": 2197.0}
{"price": 0.2358, "timestamp": 1765761930000, "volume": 2022.0}
{"price": 0.2357, "timestamp": 1765761931000, "volume": 16010.0}
{"price": 0.2357, "timestamp": 1765761957000, "volume": 23.0}
{"price": 0.2361, "timestamp": 1765761959000, "volume": 489077.0}
{"price": 0.2362, "timestamp": 1765761960000, "volume": 20345.0}
{"price": 0.2361, "timestamp": 1765761961000, "volume": 19223.0}
{"price": 0.2361, "timestamp": 1765761964000, "volume": 36143.0}
{"price": 0.236, "timestamp": 1765761972000, "volume": 6337.0}
{"price": 0.2359, "timestamp": 1765761974000, "volume": 5166.0}
{"price": 0.2359, "timestamp": 1765761997000, "volume": 58730.0}
{"price": 0.2358, "timestamp": 1765762001000, "volume": 848.0}
{"price": 0.2358, "timestamp": 1765762004000, "volume": 573.0}
{"price": 0.2358, "timestamp": 1765762018000, "volume": 8190.0}
{"price": 0.2359, "timestamp": 1765762020000, "volume": 5503.0}
{"price": 0.2359, "timestamp": 1765762021000, "volume": 142.0}
{"price": 0.236, "timestamp": 1765762034000, "volume": 23.0}
{"price": 0.2359, "timestamp": 1765762035000, "volume": 5683.0}
{"price": 0.2359, "timestamp": 1765762038000, "volume": 2362.0}
{"price": 0.2359, "timestamp": 1765762039000, "volume": 3763.0}
{"price": 0.2359, "timestamp": 1765762054000, "volume": 4871.0}
{"price": 0.2359, "timestamp": 1765762055000, "volume": 5044.0}
{"price": 0.2358, "timestamp": 1765762058000, "volume": 1159.0}
{"price": 0.2358, "timestamp": 1765762065000, "volume": 214.0}
{"price": 0.2358, "timestamp": 1765762069000, "volume": 55.0}
{"price": 0.2359, "timestamp": 1765762073000, "volume": 212.0}
{"price": 0.2359, "timestamp": 1765762079000, "volume": 518.0}
{"price": 0.2358, "timestamp": 1765762081000, "volume": 208.0}
{"price": 0.2359, "timestamp": 1765762084000, "volume": 1343.0}
{"price": 0.2358, "timestamp": 1765762098000, "volume": 122.0}
{"price": 0.236, "timestamp": 1765762107000, "volume": 1272.0}
{"price": 0.236, "timestamp": 1765762112000, "volume": 32.0}
{"price": 0.2361, "timestamp": 1765762119000, "volume": 1827.0}
{"price": 0.2361, "timestamp": 1765762120000, "volume": 4117.0}
{"price": 0.2361, "timestamp": 1765762125000, "volume": 7000.0}
{"price": 0.2362, "timestamp": 1765762126000, "volume": 9532.0}
{"price": 0.2363, "timestamp": 1765762140000, "volume": 4781.0}
{"price": 0.2362, "timestamp": 1765762141000, "volume": 641.0}
{"price": 0.2362, "timestamp": 1765762154000, "volume": 29.0}
{"price": 0.2361, "timestamp": 1765762156000, "volume": 2820.0}
{"price": 0.2361, "timestamp": 1765762159000, "volume": 3473.0}
{"price": 0.2361, "timestamp": 1765762167000, "volume": 423.0}
{"price": 0.2362, "timestamp": 1765762168000, "volume": 3364.0}
{"price": 0.2362, "timestamp": 1765762171000, "volume": 3762.0}
{"price": 0.2363, "timestamp": 1765762198000, "volume": 5700.0}
{"price": 0.2363, "timestamp": 1765762199000, "volume": 5429.0}
{"price": 0.2363, "timestamp": 1765762200000, "volume": 230.0}
{"price": 0.2362, "timestamp": 1765762201000, "volume": 280.0}
{"price": 0.2362, "timestamp": 1765762207000, "volume": 113.0}
{"price": 0.2362, "timestamp": 1765762219000, "volume": 2251.0}
{"price": 0.2362, "timestamp": 1765762220000, "volume": 3195.0}
{"price": 0.2361, "timestamp": 1765762233000, "volume": 1443.0}
{"price": 0.2362, "timestamp": 1765762242000, "volume": 3330.0}
{"price": 0.2363, "timestamp": 1765762248000, "volume": 10614.0}
{"price": 0.2362, "timestamp": 1765762256000, "volume": 17658.0}
{"price": 0.2361, "timestamp": 1765762261000, "volume": 280.0}
{"price": 0.236, "timestamp": 1765762263000, "volume": 443.0}
{"price": 0.2359, "timestamp": 1765762264000, "volume": 1078.0}
{"price": 0.2358, "timestamp": 1765762269000, "volume": 1481.0}
{"price": 0.2358, "timestamp": 1765762275000, "volume": 20.0}
{"price": 0.2358, "timestamp": 1765762281000, "volume": 27248.0}
{"price": 0.2359, "timestamp": 1765762282000, "volume": 100.0}
{"price": 0.2358, "timestamp": 1765762288000, "volume": 2370.0}
{"price": 0.2358, "timestamp": 1765762290000, "volume": 2445.0}
{"price": 0.2359, "timestamp": 1765762291000, "volume": 2342.0}
{"price": 0.236, "timestamp": 1765762309000, "volume": 731.0}
{"price": 0.2361, "timestamp": 1765762310000, "volume": 1267.0}
{"price": 0.2361, "timestamp": 1765762315000, "volume": 10599.0}
{"price": 0.2362, "timestamp": 1765762319000, "volume": 416.0}
{"price": 0.2363, "timestamp": 1765762320000, "volume": 11610.0}
{"price": 0.2361, "timestamp": 1765762321000, "volume": 237.0}
{"price": 0.2362, "timestamp": 1765762324000, "volume": 164.0}
{"price": 0.2364, "timestamp": 1765762327000, "volume": 2195.0}
{"price": 0.2364, "timestamp": 1765762332000, "volume": 10681.0}
{"price": 0.2366, "timestamp": 1765762333000, "volume": 12788.0}
{"price": 0.2366, "timestamp": 1765762339000, "volume": 5946.0}
{"price": 0.2366, "timestamp": 1765762345000, "volume": 581.0}
{"price": 0.2365, "timestamp": 1765762346000, "volume": 1175.0}
{"price": 0.2364, "timestamp": 1765762354000, "volume": 1444.0}
{"price": 0.2364, "timestamp": 1765762356000, "volume": 8254.0}
{"price": 0.2364, "timestamp": 1765762361000, "volume": 1298.0}
{"price": 0.2364, "timestamp": 1765762364000, "volume": 928.0}
{"price": 0.2365, "timestamp": 1765762381000, "volume": 5940.0}
{"price": 0.2366, "timestamp": 1765762382000, "volume": 247.0}
{"price": 0.2367, "timestamp": 1765762384000, "volume": 13961.0}
{"price": 0.2368, "timestamp": 1765762387000, "volume": 223.0}
{"price": 0.2369, "timestamp": 1765762389000, "volume": 900.0}
{"price": 0.2369, "timestamp": 1765762390000, "volume": 9439.0}
{"price": 0.237, "timestamp": 1765762395000, "volume": 29.0}
{"price": 0.2369, "timestamp": 1765762396000, "volume": 26.0}
{"price": 0.2369, "timestamp": 1765762398000, "volume": 37060.0}
{"price": 0.2371, "timestamp": 1765762399000, "volume": 4142.0}
{"price": 0.2371, "timestamp": 1765762400000, "volume": 1042.0}
{"price": 0.237, "timestamp": 1765762402000, "volume": 10.0}
{"price": 0.237, "timestamp": 1765762403000, "volume": 142.0}
{"price": 0.2372, "timestamp": 1765762404000, "volume": 10613.0}
{"price": 0.2371, "timestamp": 1765762407000, "volume": 30.0}
{"price": 0.2373, "timestamp": 1765762409000, "volume": 55115.0}
{"price": 0.2372, "timestamp": 1765762410000, "volume": 50.0}
{"price": 0.2372, "timestamp": 1765762414000, "volume": 708.0}
{"price": 0.2372, "timestamp": 1765762420000, "volume": 207.0}
{"price": 0.2372, "timestamp": 1765762423000, "volume": 4230.0}
{"price": 0.2372, "timestamp": 1765762424000, "volume": 202.0}
{"price": 0.2371, "timestamp": 1765762426000, "volume": 3986.0}
{"price": 0.2371, "timestamp": 1765762427000, "volume": 32.0}
{"price": 0.2371, "timestamp": 1765762429000, "volume": 113.0}
{"price": 0.2372, "timestamp": 1765762430000, "volume": 26.0}
{"price": 0.2373, "timestamp": 1765762431000, "volume": 8539.0}
{"price": 0.2373, "timestamp": 1765762435000, "volume": 89.0}
{"price": 0.2373, "timestamp": 1765762436000, "volume": 11362.0}
{"price": 0.2373, "timestamp": 1765762437000, "volume": 10225.0}
{"price": 0.2372, "timestamp": 1765762440000, "volume": 131.0}
{"price": 0.2371, "timestamp": 1765762441000, "volume": 864.0}
{"price": 0.2373, "timestamp": 1765762446000, "volume": 8191.0}
{"price": 0.2373, "timestamp": 1765762448000, "volume": 26544.0}
{"price": 0.2375, "timestamp": 1765762450000, "volume": 60325.0}
{"price": 0.2375, "timestamp": 1765762451000, "volume": 798.0}
{"price": 0.2376, "timestamp": 1765762452000, "volume": 7341.0}
{"price": 0.2376, "timestamp": 1765762453000, "volume": 1041.0}
{"price": 0.2376, "timestamp": 1765762456000, "volume": 6.0}
{"price": 0.2377, "timestamp": 1765762458000, "volume": 175538.0}
{"price": 0.2378, "timestamp": 1765762459000, "volume": 1259.0}
{"price": 0.2377, "timestamp": 1765762461000, "volume": 317.0}
{"price": 0.2376, "timestamp": 1765762467000, "volume": 921.0}
{"price": 0.2375, "timestamp": 1765762469000, "volume": 85.0}
{"price": 0.2377, "timestamp": 1765762473000, "volume": 9333.0}
{"price": 0.2378, "timestamp": 1765762474000, "volume": 3211.0}
{"price": 0.2378, "timestamp": 1765762475000, "volume": 14389.0}
{"price": 0.2377, "timestamp": 1765762477000, "volume": 399.0}
{"price": 0.2377, "timestamp": 1765762478000, "volume": 10196.0}
{"price": 0.2377, "timestamp": 1765762484000, "volume": 284.0}
{"price": 0.2378, "timestamp": 1765762485000, "volume": 55553.0}
{"price": 0.2378, "timestamp": 1765762487000, "volume": 5258.0}
{"price": 0.2378, "timestamp": 1765762488000, "volume": 12206.0}
{"price": 0.2378, "timestamp": 1765762492000, "volume": 92.0}
{"price": 0.2378, "timestamp": 1765762493000, "volume": 485.0}
{"price": 0.2377, "timestamp": 1765762494000, "volume": 44.0}
{"price": 0.2378, "timestamp": 1765762500000, "volume": 19813.0}
{"price": 0.2377, "timestamp": 1765762501000, "volume": 747.0}
{"price": 0.2378, "timestamp": 1765762502000, "volume": 24615.0}
{"price": 0.2379, "timestamp": 1765762503000, "volume": 24144.0}
{"price": 0.238, "timestamp": 1765762504000, "volume": 4152.0}
{"price": 0.238, "timestamp": 1765762505000, "volume": 3028.0}
{"price": 0.238, "timestamp": 1765762506000, "volume": 39.0}
{"price": 0.2379, "timestamp": 1765762507000, "volume": 3610.0}
{"price": 0.238, "timestamp": 1765762508000, "volume": 536.0}
{"price": 0.2382, "timestamp": 1765762509000, "volume": 95709.0}
{"price": 0.2382, "timestamp": 1765762510000, "volume": 19151.0}
{"price": 0.2383, "timestamp": 1765762511000, "volume": 105.0}
{"price": 0.2381, "timestamp": 1765762512000, "volume": 85.0}
{"price": 0.2381, "timestamp": 1765762513000, "volume": 84.0}
{"price": 0.2381, "timestamp": 1765762515000, "volume": 25.0}
{"price": 0.2379, "timestamp": 1765762520000, "volume": 14854.0}
{"price": 0.2379, "timestamp": 1765762521000, "volume": 16315.0}
{"price": 0.2378, "timestamp": 1765762522000, "volume": 20269.0}
{"price": 0.2376, "timestamp": 1765762524000, "volume": 200.0}
{"price": 0.2375, "timestamp": 1765762525000, "volume": 14337.0}
{"price": 0.2376, "timestamp": 1765762527000, "volume": 2131.0}
{"price": 0.2377, "timestamp": 1765762532000, "volume": 83.0}
{"price": 0.2377, "timestamp": 1765762533000, "volume": 1177.0}
{"price": 0.2377, "timestamp": 1765762539000, "volume": 1287.0}
{"price": 0.2377, "timestamp": 1765762540000, "volume": 88.0}
{"price": 0.2379, "timestamp": 1765762541000, "volume": 1443.0}
{"price": 0.2378, "timestamp": 1765762542000, "volume": 215.0}
{"price": 0.2378, "timestamp": 1765762543000, "volume": 82.0}
{"price": 0.2378, "timestamp": 1765762548000, "volume": 207.0}
{"price": 0.2379, "timestamp": 1765762549000, "volume": 267.0}
{"price": 0.2381, "timestamp": 1765762552000, "volume": 1428.0}
{"price": 0.238, "timestamp": 1765762553000, "volume": 25000.0}
{"price": 0.238, "timestamp": 1765762554000, "volume": 11536.0}
{"price": 0.2381, "timestamp": 1765762557000, "volume": 2273.0}
{"price": 0.2383, "timestamp": 1765762558000, "volume": 1563.0}
{"price": 0.2383, "timestamp": 1765762560000, "volume": 27793.0}
{"price": 0.2382, "timestamp": 1765762561000, "volume": 2774.0}
{"price": 0.2382, "timestamp": 1765762562000, "volume": 8652.0}
{"price": 0.2384, "timestamp": 1765762563000, "volume": 70604.0}
{"price": 0.2383, "timestamp": 1765762564000, "volume": 16095.0}
{"price": 0.2384, "timestamp": 1765762565000, "volume": 2.0}
{"price": 0.2382, "timestamp": 1765762566000, "volume": 157600.0}
{"price": 0.2383, "timestamp": 1765762567000, "volume": 22.0}
{"price": 0.2384, "timestamp": 1765762568000, "volume": 63923.0}
{"price": 0.2386, "timestamp": 1765762570000, "volume": 22354.0}
{"price": 0.2384, "timestamp": 1765762572000, "volume": 67.0}
{"price": 0.2386, "timestamp": 1765762574000, "volume": 60000.0}
{"price": 0.2385, "timestamp": 1765762575000, "volume": 117.0}
{"price": 0.2385, "timestamp": 1765762576000, "volume": 5000.0}
{"price": 0.2384, "timestamp": 1765762578000, "volume": 519.0}
{"price": 0.2384, "timestamp": 1765762579000, "volume": 2.0}
{"price": 0.2383, "timestamp": 1765762582000, "volume": 81.0}
{"price": 0.2383, "timestamp": 1765762584000, "volume": 210.0}
{"price": 0.2383, "timestamp": 1765762589000, "volume": 4255.0}
{"price": 0.2382, "timestamp": 1765762591000, "volume": 112.0}
{"price": 0.2382, "timestamp": 1765762594000, "volume": 1042.0}
{"price": 0.2382, "timestamp": 1765762601000, "volume": 123.0}
{"price": 0.2381, "timestamp": 1765762605000, "volume": 422.0}
{"price": 0.2382, "timestamp": 1765762606000, "volume": 4732.0}
{"price": 0.238, "timestamp": 1765762607000, "volume": 67297.0}
{"price": 0.2381, "timestamp": 1765762608000, "volume": 22.0}
{"price": 0.2381, "timestamp": 1765762612000, "volume": 9044.0}
{"price": 0.238, "timestamp": 1765762613000, "volume": 307.0}
{"price": 0.2378, "timestamp": 1765762617000, "volume": 10456.0}
{"price": 0.2379, "timestamp": 1765762619000, "volume": 22.0}
{"price": 0.2378, "timestamp": 1765762621000, "volume": 93.0}
{"price": 0.2378, "timestamp": 1765762622000, "volume": 15264.0}
{"price": 0.2379, "timestamp": 1765762625000, "volume": 16466.0}
{"price": 0.238, "timestamp": 1765762626000, "volume": 22.0}
{"price": 0.238, "timestamp": 1765762627000, "volume": 8460.0}
{"price": 0.2382, "timestamp": 1765762628000, "volume": 14207.0}
{"price": 0.2381, "timestamp": 1765762631000, "volume": 110.0}
{"price": 0.2381, "timestamp": 1765762633000, "volume": 2598.0}
{"price": 0.2381, "timestamp": 1765762634000, "volume": 840.0}
{"price": 0.2382, "timestamp": 1765762635000, "volume": 25.0}
{"price": 0.2381, "timestamp": 1765762639000, "volume": 22865.0}
{"price": 0.2382, "timestamp": 1765762642000, "volume": 69535.0}
{"price": 0.2384, "timestamp": 1765762643000, "volume": 1834.0}
{"price": 0.2384, "timestamp": 1765762644000, "volume": 142.0}
{"price": 0.2385, "timestamp": 1765762645000, "volume": 10804.0}
{"price": 0.2384, "timestamp": 1765762646000, "volume": 45469.0}
{"price": 0.2383, "timestamp": 1765762647000, "volume": 1976.0}
{"price": 0.2382, "timestamp": 1765762648000, "volume": 2994.0}
{"price": 0.2382, "timestamp": 1765762650000, "volume": 1129.0}
{"price": 0.2382, "timestamp": 1765762651000, "volume": 137.0}
{"price": 0.2383, "timestamp": 1765762658000, "volume": 22915.0}
{"price": 0.2383, "timestamp": 1765762659000, "volume": 3296.0}
{"price": 0.2382, "timestamp": 1765762663000, "volume": 7435.0}
{"price": 0.2382, "timestamp": 1765762664000, "volume": 33209.0}
{"price": 0.2382, "timestamp": 1765762665000, "volume": 3726.0}
{"price": 0.2381, "timestamp": 1765762666000, "volume": 665.0}
{"price": 0.2382, "timestamp": 1765762671000, "volume": 440.0}
{"price": 0.2382, "timestamp": 1765762673000, "volume": 162.0}
{"price": 0.2382, "timestamp": 1765762674000, "volume": 1049.0}
{"price": 0.2383, "timestamp": 1765762675000, "volume": 1049.0}
{"price": 0.2381, "timestamp": 1765762681000, "volume": 3051.0}
{"price": 0.2382, "timestamp": 1765762684000, "volume": 10.0}
{"price": 0.2385, "timestamp": 1765762685000, "volume": 8846.0}
{"price": 0.2385, "timestamp": 1765762687000, "volume": 190.0}
{"price": 0.2385, "timestamp": 1765762690000, "volume": 17663.0}
{"price": 0.2386, "timestamp": 1765762693000, "volume": 5052.0}
{"price": 0.2386, "timestamp": 1765762695000, "volume": 60107.0}
{"price": 0.2387, "timestamp": 1765762697000, "volume": 477.0}
{"price": 0.2387, "timestamp": 1765762699000, "volume": 2.0}
{"price": 0.2388, "timestamp": 1765762703000, "volume": 100000.0}
{"price": 0.2387, "timestamp": 1765762704000, "volume": 57.0}
{"price": 0.2385, "timestamp": 1765762706000, "volume": 186.0}
{"price": 0.2387, "timestamp": 1765762707000, "volume": 2841.0}
{"price": 0.2388, "timestamp": 1765762708000, "volume": 11813.0}
{"price": 0.2388, "timestamp": 1765762709000, "volume": 7800.0}
{"price": 0.239, "timestamp": 1765762710000, "volume": 47567.0}
{"price": 0.2392, "timestamp": 1765762711000, "volume": 20363.0}
{"price": 0.2393, "timestamp": 1765762712000, "volume": 21385.0}
{"price": 0.2392, "timestamp": 1765762713000, "volume": 1302.0}
{"price": 0.2395, "timestamp": 1765762714000, "volume": 21346.0}
{"price": 0.2397, "timestamp": 1765762715000, "volume": 181046.0}
{"price": 0.2397, "timestamp": 1765762716000, "volume": 62365.0}
{"price": 0.2397, "timestamp": 1765762717000, "volume": 49792.0}
{"price": 0.2396, "timestamp": 1765762718000, "volume": 463.0}
{"price": 0.2397, "timestamp": 1765762719000, "volume": 31346.0}
{"price": 0.2397, "timestamp": 1765762720000, "volume": 36342.0}
{"price": 0.2398, "timestamp": 1765762721000, "volume": 2631.0}
{"price": 0.2399, "timestamp": 1765762722000, "volume": 4836.0}
{"price": 0.2404, "timestamp": 1765762723000, "volume": 206684.0}
{"price": 0.2403, "timestamp": 1765762724000, "volume": 75999.0}
{"price": 0.2401, "timestamp": 1765762725000, "volume": 1261.0}
{"price": 0.2403, "timestamp": 1765762726000, "volume": 69881.0}
{"price": 0.24, "timestamp": 1765762727000, "volume": 11255.0}
{"price": 0.2402, "timestamp": 1765762728000, "volume": 14740.0}
{"price": 0.2401, "timestamp": 1765762729000, "volume": 2639.0}
{"price": 0.2399, "timestamp": 1765762730000, "volume": 23388.0}
{"price": 0.2399, "timestamp": 1765762731000, "volume": 8444.0}
{"price": 0.2398, "timestamp": 1765762732000, "volume": 6041.0}
{"price": 0.2398, "timestamp": 1765762733000, "volume": 803.0}
{"price": 0.2398, "timestamp": 1765762734000, "volume": 125.0}
{"price": 0.2396, "timestamp": 1765762736000, "volume": 5778.0}
{"price": 0.2396, "timestamp": 1765762737000, "volume": 7401.0}
{"price": 0.2395, "timestamp": 1765762738000, "volume": 794.0}
{"price": 0.2395, "timestamp": 1765762739000, "volume": 1313.0}
{"price": 0.2396, "timestamp": 1765762740000, "volume": 5059.0}
{"price": 0.2395, "timestamp": 1765762741000, "volume": 13442.0}
{"price": 0.2396, "timestamp": 1765762742000, "volume": 35958.0}
{"price": 0.2396, "timestamp": 1765762743000, "volume": 46633.0}
{"price": 0.2397, "timestamp": 1765762744000, "volume": 2983.0}
{"price": 0.2397, "timestamp": 1765762745000, "volume": 34.0}
{"price": 0.2396, "timestamp": 1765762746000, "volume": 15614.0}
{"price": 0.2397, "timestamp": 1765762747000, "volume": 1332.0}
{"price": 0.2397, "timestamp": 1765762748000, "volume": 25795.0}
{"price": 0.2399, "timestamp": 1765762749000, "volume": 17868.0}
{"price": 0.2399, "timestamp": 1765762750000, "volume": 37284.0}
{"price": 0.2398, "timestamp": 1765762751000, "volume": 68.0}
{"price": 0.2396, "timestamp": 1765762752000, "volume": 10389.0}
{"price": 0.2396, "timestamp": 1765762753000, "volume": 8531.0}
{"price": 0.2396, "timestamp": 1765762754000, "volume": 1307.0}
{"price": 0.2394, "timestamp": 1765762755000, "volume": 1157.0}
{"price": 0.2396, "timestamp": 1765762756000, "volume": 1890.0}
{"price": 0.2396, "timestamp": 1765762757000, "volume": 6244.0}
{"price": 0.2395, "timestamp": 1765762758000, "volume": 39164.0}
{"price": 0.2395, "timestamp": 1765762759000, "volume": 208.0}
{"price": 0.2397, "timestamp": 1765762760000, "volume": 2503.0}
{"price": 0.2396, "timestamp": 1765762761000, "volume": 10637.0}
{"price": 0.2395, "timestamp": 1765762762000, "volume": 5040.0}
{"price": 0.2396, "timestamp": 1765762763000, "volume": 2671.0}
{"price": 0.2396, "timestamp": 1765762764000, "volume": 10418.0}
{"price": 0.2395, "timestamp": 1765762767000, "volume": 5399.0}
{"price": 0.2395, "timestamp": 1765762768000, "volume": 1569.0}
{"price": 0.2394, "timestamp": 1765762771000, "volume": 65625.0}
{"price": 0.2395, "timestamp": 1765762774000, "volume": 75.0}
{"price": 0.2394, "timestamp": 1765762776000, "volume": 13351.0}
{"price": 0.2394, "timestamp": 1765762777000, "volume": 4453.0}
{"price": 0.2394, "timestamp": 1765762779000, "volume": 618.0}
{"price": 0.2393, "timestamp": 1765762780000, "volume": 2140.0}
{"price": 0.2393, "timestamp": 1765762782000, "volume": 203.0}
{"price": 0.2393, "timestamp": 1765762783000, "volume": 23.0}
{"price": 0.2392, "timestamp": 1765762784000, "volume": 100000.0}
{"price": 0.2392, "timestamp": 1765762785000, "volume": 199.0}
{"price": 0.2392, "timestamp": 1765762786000, "volume": 8442.0}
{"price": 0.2392, "timestamp": 1765762787000, "volume": 706.0}
{"price": 0.2393, "timestamp": 1765762795000, "volume": 4512.0}
{"price": 0.2394, "timestamp": 1765762797000, "volume": 3612.0}
{"price": 0.2396, "timestamp": 1765762799000, "volume": 3333.0}
{"price": 0.2395, "timestamp": 1765762800000, "volume": 35180.0}
{"price": 0.2395, "timestamp": 1765762801000, "volume": 2355.0}
{"price": 0.2396, "timestamp": 1765762802000, "volume": 905.0}
{"price": 0.2396, "timestamp": 1765762804000, "volume": 8684.0}
{"price": 0.2393, "timestamp": 1765762806000, "volume": 123846.0}
{"price": 0.2392, "timestamp": 1765762807000, "volume": 45795.0}
{"price": 0.2392, "timestamp": 1765762808000, "volume": 4340.0}
{"price": 0.2391, "timestamp": 1765762809000, "volume": 1226.0}
{"price": 0.2392, "timestamp": 1765762810000, "volume": 22.0}
{"price": 0.2391, "timestamp": 1765762812000, "volume": 55707.0}
{"price": 0.239, "timestamp": 1765762814000, "volume": 18021.0}
{"price": 0.2389, "timestamp": 1765762815000, "volume": 7622.0}
{"price": 0.2389, "timestamp": 1765762816000, "volume": 1884.0}
{"price": 0.2387, "timestamp": 1765762817000, "volume": 44209.0}
{"price": 0.2387, "timestamp": 1765762820000, "volume": 117.0}
{"price": 0.2387, "timestamp": 1765762821000, "volume": 5272.0}
{"price": 0.2386, "timestamp": 1765762822000, "volume": 6701.0}
{"price": 0.2386, "timestamp": 1765762823000, "volume": 12551.0}
{"price": 0.2386, "timestamp": 1765762824000, "volume": 160.0}
{"price": 0.2385, "timestamp": 1765762825000, "volume": 19897.0}
{"price": 0.2384, "timestamp": 1765762826000, "volume": 6389.0}
{"price": 0.2384, "timestamp": 1765762827000, "volume": 5169.0}
{"price": 0.2384, "timestamp": 1765762828000, "volume": 320.0}
{"price": 0.2384, "timestamp": 1765762830000, "volume": 207.0}
{"price": 0.2384, "timestamp": 1765762831000, "volume": 915.0}
{"price": 0.2384, "timestamp": 1765762832000, "volume": 11465.0}
{"price": 0.2385, "timestamp": 1765762840000, "volume": 1207.0}
{"price": 0.2385, "timestamp": 1765762841000, "volume": 6683.0}
{"price": 0.2386, "timestamp": 1765762845000, "volume": 11904.0}
{"price": 0.2385, "timestamp": 1765762846000, "volume": 1518.0}
{"price": 0.2386, "timestamp": 1765762849000, "volume": 15592.0}
{"price": 0.2385, "timestamp": 1765762851000, "volume": 562.0}
{"price": 0.2384, "timestamp": 1765762852000, "volume": 3301.0}
{"price": 0.2384, "timestamp": 1765762853000, "volume": 2095.0}
{"price": 0.2383, "timestamp": 1765762857000, "volume": 125.0}
{"price": 0.2384, "timestamp": 1765762858000, "volume": 41.0}
{"price": 0.2384, "timestamp": 1765762860000, "volume": 4408.0}
{"price": 0.2384, "timestamp": 1765762861000, "volume": 42.0}
{"price": 0.2384, "timestamp": 1765762863000, "volume": 5223.0}
{"price": 0.2383, "timestamp": 1765762864000, "volume": 26786.0}
{"price": 0.2383, "timestamp": 1765762865000, "volume": 15784.0}
{"price": 0.2383, "timestamp": 1765762866000, "volume": 22.0}
{"price": 0.2383, "timestamp": 1765762867000, "volume": 83.0}
{"price": 0.2382, "timestamp": 1765762868000, "volume": 10315.0}
{"price": 0.2383, "timestamp": 1765762870000, "volume": 733.0}
{"price": 0.2383, "timestamp": 1765762875000, "volume": 355.0}
{"price": 0.2382, "timestamp": 1765762876000, "volume": 627.0}
{"price": 0.2382, "timestamp": 1765762884000, "volume": 5961.0}
{"price": 0.2382, "timestamp": 1765762888000, "volume": 9702.0}
{"price": 0.2383, "timestamp": 1765762890000, "volume": 84.0}
{"price": 0.2384, "timestamp": 1765762896000, "volume": 8646.0}
{"price": 0.2384, "timestamp": 1765762904000, "volume": 1105.0}
{"price": 0.2384, "timestamp": 1765762905000, "volume": 597.0}
{"price": 0.2383, "timestamp": 1765762911000, "volume": 551.0}
{"price": 0.2383, "timestamp": 1765762915000, "volume": 1483.0}
{"price": 0.2383, "timestamp": 1765762916000, "volume": 427.0}
{"price": 0.2383, "timestamp": 1765762917000, "volume": 7.0}
{"price": 0.2383, "timestamp": 1765762918000, "volume": 1052.0}
{"price": 0.2382, "timestamp": 1765762919000, "volume": 665.0}
{"price": 0.2381, "timestamp": 1765762920000, "volume": 3264.0}
{"price": 0.2381, "timestamp": 1765762923000, "volume": 1858.0}
{"price": 0.2382, "timestamp": 1765762926000, "volume": 1256.0}
{"price": 0.2382, "timestamp": 1765762927000, "volume": 555.0}
{"price": 0.2383, "timestamp": 1765762932000, "volume": 5473.0}
{"price": 0.2382, "timestamp": 1765762935000, "volume": 400.0}
{"price": 0.2382, "timestamp": 1765762936000, "volume": 593.0}
{"price": 0.2382, "timestamp": 1765762939000, "volume": 1195.0}
{"price": 0.2383, "timestamp": 1765762942000, "volume": 41.0}
{"price": 0.2382, "timestamp": 1765762946000, "volume": 1137.0}
{"price": 0.2381, "timestamp": 1765762952000, "volume": 446.0}
{"price": 0.2381, "timestamp": 1765762958000, "volume": 62.0}
{"price": 0.238, "timestamp": 1765762961000, "volume": 22644.0}
{"price": 0.2379, "timestamp": 1765762965000, "volume": 736.0}
{"price": 0.238, "timestamp": 1765762966000, "volume": 83.0}
{"price": 0.238, "timestamp": 1765762969000, "volume": 151.0}
{"price": 0.2383, "timestamp": 1765762977000, "volume": 3285.0}
{"price": 0.2382, "timestamp": 1765762979000, "volume": 19224.0}
{"price": 0.2382, "timestamp": 1765762980000, "volume": 11281.0}
{"price": 0.2384, "timestamp": 1765762981000, "volume": 1409.0}
{"price": 0.2382, "timestamp": 1765762982000, "volume": 512.0}
{"price": 0.2382, "timestamp": 1765762986000, "volume": 13346.0}
{"price": 0.2383, "timestamp": 1765762988000, "volume": 3398.0}
{"price": 0.2384, "timestamp": 1765762991000, "volume": 4733.0}
{"price": 0.2383, "timestamp": 1765762992000, "volume": 5369.0}
{"price": 0.2382, "timestamp": 1765762993000, "volume": 473.0}
{"price": 0.2382, "timestamp": 1765762995000, "volume": 12668.0}
{"price": 0.2383, "timestamp": 1765762996000, "volume": 566.0}
{"price": 0.2382, "timestamp": 1765763000000, "volume": 10.0}
{"price": 0.2383, "timestamp": 1765763002000, "volume": 5718.0}
{"price": 0.2383, "timestamp": 1765763005000, "volume": 731.0}
{"price": 0.2383, "timestamp": 1765763020000, "volume": 213.0}
{"price": 0.2383, "timestamp": 1765763024000, "volume": 743.0}
{"price": 0.2382, "timestamp": 1765763026000, "volume": 617.0}
{"price": 0.2382, "timestamp": 1765763027000, "volume": 90736.0}
{"price": 0.2383, "timestamp": 1765763031000, "volume": 1564.0}
{"price": 0.2382, "timestamp": 1765763042000, "volume": 446.0}
{"price": 0.2381, "timestamp": 1765763043000, "volume": 32252.0}
{"price": 0.238, "timestamp": 1765763049000, "volume": 5076.0}
{"price": 0.238, "timestamp": 1765763051000, "volume": 1607.0}
{"price": 0.238, "timestamp": 1765763052000, "volume": 22.0}
{"price": 0.2379, "timestamp": 1765763056000, "volume": 546.0}
{"price": 0.238, "timestamp": 1765763058000, "volume": 83.0}
{"price": 0.2379, "timestamp": 1765763060000, "volume": 677.0}
{"price": 0.2378, "timestamp": 1765763063000, "volume": 5447.0}
{"price": 0.2379, "timestamp": 1765763067000, "volume": 410.0}
{"price": 0.238, "timestamp": 1765763068000, "volume": 64.0}
{"price": 0.238, "timestamp": 1765763071000, "volume": 9751.0}
{"price": 0.238, "timestamp": 1765763072000, "volume": 9711.0}
{"price": 0.2381, "timestamp": 1765763080000, "volume": 827.0}
{"price": 0.2381, "timestamp": 1765763086000, "volume": 564.0}
{"price": 0.2381, "timestamp": 1765763089000, "volume": 1190.0}
{"price": 0.2381, "timestamp": 1765763093000, "volume": 3217.0}
{"price": 0.2382, "timestamp": 1765763094000, "volume": 285.0}
{"price": 0.2383, "timestamp": 1765763095000, "volume": 1407.0}
{"price": 0.2382, "timestamp": 1765763098000, "volume": 179.0}
{"price": 0.2382, "timestamp": 1765763100000, "volume": 412.0}
{"price": 0.2382, "timestamp": 1765763104000, "volume": 1457.0}
{"price": 0.2382, "timestamp": 1765763105000, "volume": 22.0}
{"price": 0.2382, "timestamp": 1765763106000, "volume": 897.0}
{"price": 0.2381, "timestamp": 1765763111000, "volume": 428.0}
{"price": 0.2381, "timestamp": 1765763115000, "volume": 546.0}
{"price": 0.2382, "timestamp": 1765763116000, "volume": 29.0}
{"price": 0.2381, "timestamp": 1765763121000, "volume": 224.0}
{"price": 0.2383, "timestamp": 1765763122000, "volume": 8146.0}
{"price": 0.2382, "timestamp": 1765763129000, "volume": 7133.0}
{"price": 0.2381, "timestamp": 1765763133000, "volume": 772.0}
{"price": 0.2381, "timestamp": 1765763134000, "volume": 2098.0}
{"price": 0.2379, "timestamp": 1765763138000, "volume": 81315.0}
{"price": 0.2381, "timestamp": 1765763140000, "volume": 52973.0}
{"price": 0.2381, "timestamp": 1765763144000, "volume": 101.0}
{"price": 0.2381, "timestamp": 1765763145000, "volume": 712.0}
{"price": 0.2381, "timestamp": 1765763147000, "volume": 694.0}
{"price": 0.2379, "timestamp": 1765763150000, "volume": 11873.0}
{"price": 0.2378, "timestamp": 1765763151000, "volume": 746.0}
{"price": 0.2379, "timestamp": 1765763157000, "volume": 1057.0}
{"price": 0.2378, "timestamp": 1765763159000, "volume": 3183.0}
{"price": 0.2378, "timestamp": 1765763160000, "volume": 298.0}
{"price": 0.2376, "timestamp": 1765763161000, "volume": 6422.0}
{"price": 0.2378, "timestamp": 1765763167000, "volume": 2439.0}
{"price": 0.2377, "timestamp": 1765763169000, "volume": 2200.0}
{"price": 0.2377, "timestamp": 1765763175000, "volume": 463.0}
{"price": 0.2378, "timestamp": 1765763181000, "volume": 3213.0}
{"price": 0.2378, "timestamp": 1765763186000, "volume": 3842.0}
{"price": 0.2377, "timestamp": 1765763189000, "volume": 128.0}
{"price": 0.2377, "timestamp": 1765763190000, "volume": 22.0}
{"price": 0.2376, "timestamp": 1765763196000, "volume": 17996.0}
{"price": 0.2376, "timestamp": 1765763198000, "volume": 42.0}
{"price": 0.2375, "timestamp": 1765763205000, "volume": 760.0}
{"price": 0.2376, "timestamp": 1765763223000, "volume": 6973.0}
{"price": 0.2378, "timestamp": 1765763226000, "volume": 3075.0}
{"price": 0.2377, "timestamp": 1765763227000, "volume": 87.0}
{"price": 0.2377, "timestamp": 1765763230000, "volume": 1689.0}
{"price": 0.2376, "timestamp": 1765763231000, "volume": 101.0}
{"price": 0.2376, "timestamp": 1765763232000, "volume": 1646.0}
{"price": 0.2376, "timestamp": 1765763234000, "volume": 1006.0}
{"price": 0.2376, "timestamp": 1765763235000, "volume": 389.0}
{"price": 0.2376, "timestamp": 1765763236000, "volume": 574.0}
{"price": 0.2376, "timestamp": 1765763239000, "volume": 1097.0}
{"price": 0.2376, "timestamp": 1765763241000, "volume": 312.0}
{"price": 0.2377, "timestamp": 1765763245000, "volume": 17254.0}
{"price": 0.2376, "timestamp": 1765763246000, "volume": 4888.0}
{"price": 0.2376, "timestamp": 1765763247000, "volume": 22.0}
{"price": 0.2376, "timestamp": 1765763251000, "volume": 369.0}
{"price": 0.2376, "timestamp": 1765763263000, "volume": 1116.0}
{"price": 0.2376, "timestamp": 1765763266000, "volume": 463.0}
{"price": 0.2376, "timestamp": 1765763272000, "volume": 487.0}
{"price": 0.2376, "timestamp": 1765763278000, "volume": 728.0}
{"price": 0.2377, "timestamp": 1765763282000, "volume": 7154.0}
{"price": 0.2376, "timestamp": 1765763284000, "volume": 6577.0}
{"price": 0.2377, "timestamp": 1765763285000, "volume": 1363.0}
{"price": 0.2376, "timestamp": 1765763292000, "volume": 67.0}
{"price": 0.2376, "timestamp": 1765763296000, "volume": 754.0}
{"price": 0.2376, "timestamp": 1765763297000, "volume": 431.0}
{"price": 0.2375, "timestamp": 1765763309000, "volume": 22131.0}
{"price": 0.2378, "timestamp": 1765763313000, "volume": 93835.0}
{"price": 0.2378, "timestamp": 1765763318000, "volume": 58.0}
{"price": 0.2378, "timestamp": 1765763323000, "volume": 1427.0}
{"price": 0.2377, "timestamp": 1765763325000, "volume": 659.0}
{"price": 0.2379, "timestamp": 1765763328000, "volume": 1033.0}
{"price": 0.2379, "timestamp": 1765763332000, "volume": 159.0}
{"price": 0.2378, "timestamp": 1765763333000, "volume": 16813.0}
{"price": 0.2379, "timestamp": 1765763334000, "volume": 5854.0}
{"price": 0.2378, "timestamp": 1765763350000, "volume": 5033.0}
{"price": 0.2378, "timestamp": 1765763352000, "volume": 97.0}
{"price": 0.2379, "timestamp": 1765763355000, "volume": 3118.0}
{"price": 0.2379, "timestamp": 1765763357000, "volume": 604.0}
{"price": 0.2379, "timestamp": 1765763359000, "volume": 129.0}
{"price": 0.2379, "timestamp": 1765763372000, "volume": 2001.0}
{"price": 0.2379, "timestamp": 1765763375000, "volume": 6378.0}
{"price": 0.2379, "timestamp": 1765763376000, "volume": 1024.0}
{"price": 0.2379, "timestamp": 1765763377000, "volume": 310.0}
{"price": 0.2379, "timestamp": 1765763379000, "volume": 221.0}
{"price": 0.2379, "timestamp": 1765763386000, "volume": 522.0}
{"price": 0.238, "timestamp": 1765763389000, "volume": 1892.0}
{"price": 0.2381, "timestamp": 1765763392000, "volume": 4483.0}
{"price": 0.2383, "timestamp": 1765763401000, "volume": 10230.0}
{"price": 0.2384, "timestamp": 1765763403000, "volume": 6160.0}
{"price": 0.2383, "timestamp": 1765763405000, "volume": 50.0}
{"price": 0.2384, "timestamp": 1765763407000, "volume": 2858.0}
{"price": 0.2383, "timestamp": 1765763408000, "volume": 335.0}
{"price": 0.2383, "timestamp": 1765763409000, "volume": 3220.0}
{"price": 0.2382, "timestamp": 1765763412000, "volume": 143.0}
{"price": 0.2382, "timestamp": 1765763416000, "volume": 629.0}
{"price": 0.2383, "timestamp": 1765763418000, "volume": 23479.0}
{"price": 0.2382, "timestamp": 1765763420000, "volume": 79.0}
{"price": 0.2381, "timestamp": 1765763421000, "volume": 1624.0}
{"price": 0.2381, "timestamp": 1765763427000, "volume": 1050.0}
{"price": 0.2381, "timestamp": 1765763428000, "volume": 263.0}
{"price": 0.2381, "timestamp": 1765763431000, "volume": 10.0}
{"price": 0.2382, "timestamp": 1765763433000, "volume": 7611.0}
{"price": 0.2381, "timestamp": 1765763435000, "volume": 496.0}
{"price": 0.2381, "timestamp": 1765763436000, "volume": 1128.0}
{"price": 0.2381, "timestamp": 1765763437000, "volume": 183.0}
{"price": 0.2381, "timestamp": 1765763446000, "volume": 230.0}
{"price": 0.238, "timestamp": 1765763447000, "volume": 659.0}
{"price": 0.2379, "timestamp": 1765763450000, "volume": 129489.0}
{"price": 0.2379, "timestamp": 1765763452000, "volume": 221.0}
{"price": 0.2379, "timestamp": 1765763454000, "volume": 438.0}
{"price": 0.2379, "timestamp": 1765763455000, "volume": 13608.0}
{"price": 0.238, "timestamp": 1765763459000, "volume": 26963.0}
{"price": 0.238, "timestamp": 1765763461000, "volume": 593.0}
{"price": 0.238, "timestamp": 1765763463000, "volume": 876.0}
{"price": 0.2381, "timestamp": 1765763464000, "volume": 1259.0}
{"price": 0.2381, "timestamp": 1765763466000, "volume": 3662.0}
{"price": 0.2383, "timestamp": 1765763469000, "volume": 21157.0}
{"price": 0.2382, "timestamp": 1765763471000, "volume": 12287.0}
{"price": 0.2381, "timestamp": 1765763472000, "volume": 223.0}
{"price": 0.2382, "timestamp": 1765763475000, "volume": 1225.0}
{"price": 0.2382, "timestamp": 1765763477000, "volume": 230.0}
{"price": 0.2382, "timestamp": 1765763478000, "volume": 2045.0}
{"price": 0.2384, "timestamp": 1765763479000, "volume": 1757.0}
{"price": 0.2384, "timestamp": 1765763482000, "volume": 17040.0}
{"price": 0.2384, "timestamp": 1765763483000, "volume": 221.0}
{"price": 0.2386, "timestamp": 1765763485000, "volume": 1550.0}
{"price": 0.2386, "timestamp": 1765763487000, "volume": 62.0}
{"price": 0.2384, "timestamp": 1765763491000, "volume": 569.0}
{"price": 0.2383, "timestamp": 1765763492000, "volume": 1455.0}
{"price": 0.2383, "timestamp": 1765763497000, "volume": 1005.0}
{"price": 0.2383, "timestamp": 1765763498000, "volume": 11.0}
{"price": 0.2384, "timestamp": 1765763499000, "volume": 654.0}
{"price": 0.2385, "timestamp": 1765763500000, "volume": 2097.0}
{"price": 0.2384, "timestamp": 1765763501000, "volume": 194.0}
{"price": 0.2384, "timestamp": 1765763505000, "volume": 4200.0}
{"price": 0.2382, "timestamp": 1765763506000, "volume": 487.0}
{"price": 0.2382, "timestamp": 1765763507000, "volume": 11321.0}
{"price": 0.2384, "timestamp": 1765763508000, "volume": 10495.0}
{"price": 0.2383, "timestamp": 1765763511000, "volume": 965.0}
{"price": 0.2383, "timestamp": 1765763516000, "volume": 1255.0}
{"price": 0.2382, "timestamp": 1765763518000, "volume": 2.0}
{"price": 0.2383, "timestamp": 1765763520000, "volume": 1787.0}
{"price": 0.2382, "timestamp": 1765763524000, "volume": 2738.0}
{"price": 0.2381, "timestamp": 1765763527000, "volume": 1785.0}
{"price": 0.238, "timestamp": 1765763529000, "volume": 26.0}
{"price": 0.2381, "timestamp": 1765763530000, "volume": 2054.0}
{"price": 0.2382, "timestamp": 1765763531000, "volume": 1508.0}
{"price": 0.2381, "timestamp": 1765763535000, "volume": 564.0}
{"price": 0.2381, "timestamp": 1765763541000, "volume": 107.0}
{"price": 0.238, "timestamp": 1765763546000, "volume": 32460.0}
{"price": 0.238, "timestamp": 1765763548000, "volume": 2287.0}
{"price": 0.238, "timestamp": 1765763550000, "volume": 3433.0}
{"price": 0.238, "timestamp": 1765763551000, "volume": 8.0}
{"price": 0.2382, "timestamp": 1765763560000, "volume": 32494.0}
{"price": 0.2382, "timestamp": 1765763563000, "volume": 1000.0}
{"price": 0.2381, "timestamp": 1765763564000, "volume": 3717.0}
{"price": 0.238, "timestamp": 1765763565000, "volume": 11.0}
{"price": 0.238, "timestamp": 1765763566000, "volume": 2738.0}
{"price": 0.2379, "timestamp": 1765763567000, "volume": 16930.0}
{"price": 0.2379, "timestamp": 1765763573000, "volume": 9788.0}
{"price": 0.2381, "timestamp": 1765763575000, "volume": 189206.0}
{"price": 0.2382, "timestamp": 1765763581000, "volume": 4444.0}
{"price": 0.2383, "timestamp": 1765763585000, "volume": 12172.0}
{"price": 0.2382, "timestamp": 1765763590000, "volume": 8105.0}
{"price": 0.2382, "timestamp": 1765763591000, "volume": 6494.0}
{"price": 0.2381, "timestamp": 1765763596000, "volume": 487.0}
{"price": 0.2382, "timestamp": 1765763597000, "volume": 22.0}
{"price": 0.2381, "timestamp": 1765763609000, "volume": 273.0}
{"price": 0.2381, "timestamp": 1765763611000, "volume": 5634.0}
{"price": 0.2381, "timestamp": 1765763621000, "volume": 24291.0}
{"price": 0.238, "timestamp": 1765763626000, "volume": 46478.0}
{"price": 0.2379, "timestamp": 1765763627000, "volume": 701.0}
{"price": 0.2379, "timestamp": 1765763630000, "volume": 279.0}
{"price": 0.2379, "timestamp": 1765763633000, "volume": 419.0}
{"price": 0.2378, "timestamp": 1765763636000, "volume": 7163.0}
{"price": 0.2377, "timestamp": 1765763639000, "volume": 477.0}
{"price": 0.2376, "timestamp": 1765763641000, "volume": 220.0}
{"price": 0.2378, "timestamp": 1765763643000, "volume": 15500.0}
{"price": 0.2378, "timestamp": 1765763646000, "volume": 11187.0}
{"price": 0.2378, "timestamp": 1765763647000, "volume": 6187.0}
{"price": 0.2378, "timestamp": 1765763649000, "volume": 500.0}
{"price": 0.2378, "timestamp": 1765763651000, "volume": 319.0}
{"price": 0.2377, "timestamp": 1765763656000, "volume": 582.0}
{"price": 0.2378, "timestamp": 1765763658000, "volume": 707.0}
{"price": 0.2378, "timestamp": 1765763660000, "volume": 1808.0}
{"price": 0.2378, "timestamp": 1765763666000, "volume": 610.0}
{"price": 0.2378, "timestamp": 1765763667000, "volume": 369.0}
{"price": 0.2378, "timestamp": 1765763678000, "volume": 531.0}
{"price": 0.2378, "timestamp": 1765763679000, "volume": 116.0}
{"price": 0.2377, "timestamp": 1765763685000, "volume": 564.0}
{"price": 0.2378, "timestamp": 1765763699000, "volume": 7706.0}
{"price": 0.2378, "timestamp": 1765763700000, "volume": 2611.0}
{"price": 0.238, "timestamp": 1765763701000, "volume": 5576.0}
{"price": 0.2379, "timestamp": 1765763702000, "volume": 740.0}
{"price": 0.2378, "timestamp": 1765763703000, "volume": 15676.0}
{"price": 0.2377, "timestamp": 1765763710000, "volume": 84.0}
{"price": 0.2377, "timestamp": 1765763715000, "volume": 2611.0}
{"price": 0.2377, "timestamp": 1765763716000, "volume": 641.0}
{"price": 0.2378, "timestamp": 1765763717000, "volume": 21.0}
{"price": 0.2378, "timestamp": 1765763718000, "volume": 862.0}
{"price": 0.2378, "timestamp": 1765763726000, "volume": 310.0}
{"price": 0.2377, "timestamp": 1765763730000, "volume": 2611.0}
{"price": 0.2377, "timestamp": 1765763737000, "volume": 2099.0}
{"price": 0.2376, "timestamp": 1765763746000, "volume": 15692.0}
{"price": 0.2376, "timestamp": 1765763749000, "volume": 23641.0}
{"price": 0.2377, "timestamp": 1765763753000, "volume": 1837.0}
{"price": 0.2378, "timestamp": 1765763754000, "volume": 22292.0}
{"price": 0.2378, "timestamp": 1765763755000, "volume": 502.0}
{"price": 0.2378, "timestamp": 1765763760000, "volume": 649.0}
{"price": 0.2377, "timestamp": 1765763762000, "volume": 31692.0}
{"price": 0.2378, "timestamp": 1765763765000, "volume": 1273.0}
{"price": 0.2378, "timestamp": 1765763766000, "volume": 211.0}
{"price": 0.2379, "timestamp": 1765763772000, "volume": 9735.0}
{"price": 0.2378, "timestamp": 1765763774000, "volume": 553.0}
{"price": 0.2377, "timestamp": 1765763776000, "volume": 630.0}
{"price": 0.2377, "timestamp": 1765763791000, "volume": 1119.0}
{"price": 0.2377, "timestamp": 1765763793000, "volume": 841.0}
{"price": 0.2377, "timestamp": 1765763800000, "volume": 3051.0}
{"price": 0.2376, "timestamp": 1765763805000, "volume": 1220.0}
{"price": 0.2377, "timestamp": 1765763816000, "volume": 13888.0}
{"price": 0.2377, "timestamp": 1765763831000, "volume": 35856.0}
{"price": 0.2376, "timestamp": 1765763836000, "volume": 511.0}
{"price": 0.2377, "timestamp": 1765763838000, "volume": 26.0}
{"price": 0.2377, "timestamp": 1765763839000, "volume": 1156.0}
{"price": 0.2377, "timestamp": 1765763851000, "volume": 13304.0}
{"price": 0.2376, "timestamp": 1765763854000, "volume": 72006.0}
{"price": 0.2377, "timestamp": 1765763855000, "volume": 177.0}
{"price": 0.2377, "timestamp": 1765763865000, "volume": 677.0}
{"price": 0.2377, "timestamp": 1765763866000, "volume": 1161.0}
{"price": 0.2376, "timestamp": 1765763872000, "volume": 27645.0}
{"price": 0.2377, "timestamp": 1765763874000, "volume": 5713.0}
{"price": 0.2377, "timestamp": 1765763880000, "volume": 5539.0}
{"price": 0.2377, "timestamp": 1765763881000, "volume": 356.0}
{"price": 0.2378, "timestamp": 1765763885000, "volume": 3874.0}
{"price": 0.2378, "timestamp": 1765763895000, "volume": 4791.0}
{"price": 0.2378, "timestamp": 1765763896000, "volume": 600.0}
{"price": 0.2379, "timestamp": 1765763910000, "volume": 5729.0}
{"price": 0.2379, "timestamp": 1765763918000, "volume": 2154.0}
{"price": 0.2378, "timestamp": 1765763925000, "volume": 8196.0}
{"price": 0.2377, "timestamp": 1765763926000, "volume": 630.0}
{"price": 0.2377, "timestamp": 1765763929000, "volume": 10207.0}
{"price": 0.2376, "timestamp": 1765763937000, "volume": 2363.0}
{"price": 0.2377, "timestamp": 1765763940000, "volume": 3174.0}
{"price": 0.2377, "timestamp": 1765763944000, "volume": 350.0}
{"price": 0.2377, "timestamp": 1765763949000, "volume": 1710.0}
{"price": 0.2377, "timestamp": 1765763956000, "volume": 582.0}
{"price": 0.2378, "timestamp": 1765763957000, "volume": 1786.0}
{"price": 0.2378, "timestamp": 1765763958000, "volume": 20.0}
{"price": 0.2379, "timestamp": 1765763960000, "volume": 2132.0}
{"price": 0.2379, "timestamp": 1765763967000, "volume": 492.0}
{"price": 0.2379, "timestamp": 1765763972000, "volume": 10655.0}
{"price": 0.2378, "timestamp": 1765763983000, "volume": 8683.0}
{"price": 0.2377, "timestamp": 1765763986000, "volume": 636.0}
{"price": 0.2377, "timestamp": 1765763989000, "volume": 12514.0}
{"price": 0.2377, "timestamp": 1765763993000, "volume": 131.0}
{"price": 0.2376, "timestamp": 1765764000000, "volume": 31970.0}
{"price": 0.2378, "timestamp": 1765764001000, "volume": 7747.0}
{"price": 0.2379, "timestamp": 1765764002000, "volume": 22.0}
{"price": 0.2379, "timestamp": 1765764004000, "volume": 14418.0}
{"price": 0.238, "timestamp": 1765764005000, "volume": 8398.0}
{"price": 0.2379, "timestamp": 1765764008000, "volume": 15500.0}
{"price": 0.2379, "timestamp": 1765764010000, "volume": 210.0}
{"price": 0.2379, "timestamp": 1765764011000, "volume": 210.0}
{"price": 0.2378, "timestamp": 1765764012000, "volume": 28.0}
{"price": 0.2379, "timestamp": 1765764014000, "volume": 2644.0}
{"price": 0.238, "timestamp": 1765764015000, "volume": 5303.0}
{"price": 0.238, "timestamp": 1765764016000, "volume": 380.0}
{"price": 0.2379, "timestamp": 1765764018000, "volume": 3283.0}
{"price": 0.2379, "timestamp": 1765764019000, "volume": 236.0}
{"price": 0.2378, "timestamp": 1765764020000, "volume": 3428.0}
{"price": 0.238, "timestamp": 1765764023000, "volume": 138.0}
{"price": 0.2379, "timestamp": 1765764026000, "volume": 221.0}
{"price": 0.2378, "timestamp": 1765764036000, "volume": 9216.0}
{"price": 0.2377, "timestamp": 1765764038000, "volume": 5438.0}
{"price": 0.2377, "timestamp": 1765764040000, "volume": 133.0}
{"price": 0.2377, "timestamp": 1765764042000, "volume": 5225.0}
{"price": 0.2376, "timestamp": 1765764045000, "volume": 451.0}
{"price": 0.2377, "timestamp": 1765764046000, "volume": 22.0}
{"price": 0.2377, "timestamp": 1765764053000, "volume": 1824.0}
{"price": 0.2376, "timestamp": 1765764055000, "volume": 555.0}
{"price": 0.2377, "timestamp": 1765764056000, "volume": 952.0}
{"price": 0.2378, "timestamp": 1765764058000, "volume": 2943.0}
{"price": 0.2378, "timestamp": 1765764059000, "volume": 5009.0}
{"price": 0.2377, "timestamp": 1765764060000, "volume": 869.0}
{"price": 0.2377, "timestamp": 1765764062000, "volume": 400.0}
{"price": 0.2376, "timestamp": 1765764067000, "volume": 16219.0}
{"price": 0.2375, "timestamp": 1765764071000, "volume": 8002.0}
{"price": 0.2375, "timestamp": 1765764072000, "volume": 22.0}
{"price": 0.2375, "timestamp": 1765764076000, "volume": 1485.0}
{"price": 0.2376, "timestamp": 1765764078000, "volume": 26.0}
{"price": 0.2376, "timestamp": 1765764084000, "volume": 3156.0}
{"price": 0.2375, "timestamp": 1765764088000, "volume": 389.0}
{"price": 0.2376, "timestamp": 1765764090000, "volume": 3064.0}
{"price": 0.2377, "timestamp": 1765764091000, "volume": 5845.0}
{"price": 0.2377, "timestamp": 1765764093000, "volume": 216.0}
{"price": 0.2377, "timestamp": 1765764098000, "volume": 3.0}
{"price": 0.2377, "timestamp": 1765764101000, "volume": 3534.0}
{"price": 0.2378, "timestamp": 1765764105000, "volume": 42069.0}
{"price": 0.2376, "timestamp": 1765764106000, "volume": 451.0}
{"price": 0.2376, "timestamp": 1765764112000, "volume": 815.0}
{"price": 0.2376, "timestamp": 1765764114000, "volume": 420.0}
{"price": 0.2377, "timestamp": 1765764119000, "volume": 133013.0}
{"price": 0.2377, "timestamp": 1765764120000, "volume": 1774.0}
{"price": 0.2376, "timestamp": 1765764121000, "volume": 333.0}
{"price": 0.2377, "timestamp": 1765764122000, "volume": 3422.0}
{"price": 0.2378, "timestamp": 1765764124000, "volume": 1261.0}
{"price": 0.2378, "timestamp": 1765764127000, "volume": 1.0}
{"price": 0.2378, "timestamp": 1765764129000, "volume": 2943.0}
{"price": 0.2378, "timestamp": 1765764133000, "volume": 15797.0}
{"price": 0.2378, "timestamp": 1765764134000, "volume": 5061.0}
{"price": 0.2377, "timestamp": 1765764136000, "volume": 588.0}
{"price": 0.2378, "timestamp": 1765764139000, "volume": 1351.0}
{"price": 0.2379, "timestamp": 1765764143000, "volume": 1737.0}
{"price": 0.2379, "timestamp": 1765764160000, "volume": 16788.0}
{"price": 0.2379, "timestamp": 1765764166000, "volume": 606.0}
{"price": 0.238, "timestamp": 1765764168000, "volume": 968.0}
{"price": 0.238, "timestamp": 1765764175000, "volume": 1260.0}
{"price": 0.2379, "timestamp": 1765764180000, "volume": 927.0}
{"price": 0.2378, "timestamp": 1765764182000, "volume": 1966.0}
{"price": 0.238, "timestamp": 1765764188000, "volume": 51104.0}
{"price": 0.238, "timestamp": 1765764192000, "volume": 221.0}
{"price": 0.2379, "timestamp": 1765764195000, "volume": 594.0}
{"price": 0.238, "timestamp": 1765764198000, "volume": 30.0}
{"price": 0.238, "timestamp": 1765764203000, "volume": 3381.0}
{"price": 0.2382, "timestamp": 1765764207000, "volume": 12029.0}
{"price": 0.2381, "timestamp": 1765764211000, "volume": 66.0}
{"price": 0.2381, "timestamp": 1765764212000, "volume": 22.0}
{"price": 0.2381, "timestamp": 1765764214000, "volume": 224.0}
{"price": 0.2381, "timestamp": 1765764215000, "volume": 6766.0}
{"price": 0.2381, "timestamp": 1765764217000, "volume": 86.0}
{"price": 0.2381, "timestamp": 1765764218000, "volume": 290.0}
{"price": 0.2381, "timestamp": 1765764224000, "volume": 40123.0}
{"price": 0.238, "timestamp": 1765764226000, "volume": 660.0}
{"price": 0.2381, "timestamp": 1765764234000, "volume": 1000.0}
{"price": 0.2381, "timestamp": 1765764235000, "volume": 1334.0}
{"price": 0.2382, "timestamp": 1765764240000, "volume": 6702.0}
{"price": 0.2382, "timestamp": 1765764241000, "volume": 2082.0}
{"price": 0.2383, "timestamp": 1765764242000, "volume": 5246.0}
{"price": 0.2383, "timestamp": 1765764243000, "volume": 1257.0}
{"price": 0.2383, "timestamp": 1765764246000, "volume": 954.0}
{"price": 0.2384, "timestamp": 1765764248000, "volume": 3831.0}
{"price": 0.2385, "timestamp": 1765764251000, "volume": 1694.0}
{"price": 0.2385, "timestamp": 1765764254000, "volume": 586.0}
{"price": 0.2385, "timestamp": 1765764257000, "volume": 589.0}
{"price": 0.2387, "timestamp": 1765764258000, "volume": 832.0}
{"price": 0.2387, "timestamp": 1765764259000, "volume": 1346.0}
{"price": 0.2386, "timestamp": 1765764260000, "volume": 5604.0}
{"price": 0.2385, "timestamp": 1765764261000, "volume": 716.0}
{"price": 0.2384, "timestamp": 1765764263000, "volume": 1385.0}
{"price": 0.2382, "timestamp": 1765764264000, "volume": 6535.0}
{"price": 0.2383, "timestamp": 1765764265000, "volume": 140.0}
{"price": 0.2384, "timestamp": 1765764281000, "volume": 461.0}
{"price": 0.2385, "timestamp": 1765764284000, "volume": 300.0}
{"price": 0.2386, "timestamp": 1765764286000, "volume": 6559.0}
{"price": 0.2387, "timestamp": 1765764291000, "volume": 5590.0}
{"price": 0.2387, "timestamp": 1765764295000, "volume": 185.0}
{"price": 0.2388, "timestamp": 1765764300000, "volume": 267.0}
{"price": 0.2388, "timestamp": 1765764301000, "volume": 132.0}
{"price": 0.2387, "timestamp": 1765764302000, "volume": 185.0}
{"price": 0.2388, "timestamp": 1765764304000, "volume": 104.0}
{"price": 0.2387, "timestamp": 1765764308000, "volume": 5946.0}
{"price": 0.2386, "timestamp": 1765764309000, "volume": 1764.0}
{"price": 0.2386, "timestamp": 1765764311000, "volume": 610.0}
{"price": 0.2386, "timestamp": 1765764312000, "volume": 4088.0}
{"price": 0.2385, "timestamp": 1765764313000, "volume": 1668.0}
{"price": 0.2383, "timestamp": 1765764314000, "volume": 3082.0}
{"price": 0.2383, "timestamp": 1765764315000, "volume": 4120.0}
{"price": 0.2384, "timestamp": 1765764316000, "volume": 8507.0}
{"price": 0.2385, "timestamp": 1765764317000, "volume": 2078.0}
{"price": 0.2385, "timestamp": 1765764318000, "volume": 21.0}
{"price": 0.2384, "timestamp": 1765764320000, "volume": 334.0}
{"price": 0.2384, "timestamp": 1765764322000, "volume": 3943.0}
{"price": 0.2384, "timestamp": 1765764323000, "volume": 1990.0}
{"price": 0.2384, "timestamp": 1765764327000, "volume": 6051.0}
{"price": 0.2384, "timestamp": 1765764328000, "volume": 227.0}
{"price": 0.2385, "timestamp": 1765764329000, "volume": 6757.0}
{"price": 0.2385, "timestamp": 1765764330000, "volume": 1303.0}
{"price": 0.2386, "timestamp": 1765764333000, "volume": 20275.0}
{"price": 0.2386, "timestamp": 1765764339000, "volume": 1642.0}
{"price": 0.2387, "timestamp": 1765764344000, "volume": 1257.0}
{"price": 0.2386, "timestamp": 1765764345000, "volume": 42470.0}
{"price": 0.2388, "timestamp": 1765764346000, "volume": 1924.0}
{"price": 0.2387, "timestamp": 1765764349000, "volume": 11775.0}
{"price": 0.2387, "timestamp": 1765764351000, "volume": 264.0}
{"price": 0.2388, "timestamp": 1765764355000, "volume": 2819.0}
{"price": 0.2387, "timestamp": 1765764356000, "volume": 1653.0}
{"price": 0.2386, "timestamp": 1765764357000, "volume": 322.0}
{"price": 0.2385, "timestamp": 1765764362000, "volume": 5764.0}
{"price": 0.2386, "timestamp": 1765764368000, "volume": 22823.0}
{"price": 0.2386, "timestamp": 1765764375000, "volume": 577.0}
{"price": 0.2387, "timestamp": 1765764379000, "volume": 1500.0}
{"price": 0.2387, "timestamp": 1765764380000, "volume": 1886.0}
{"price": 0.2387, "timestamp": 1765764387000, "volume": 5811.0}
{"price": 0.2388, "timestamp": 1765764391000, "volume": 3213.0}
{"price": 0.2388, "timestamp": 1765764393000, "volume": 1255.0}
{"price": 0.2388, "timestamp": 1765764395000, "volume": 48617.0}
{"price": 0.2388, "timestamp": 1765764396000, "volume": 6699.0}
{"price": 0.2388, "timestamp": 1765764398000, "volume": 10.0}
{"price": 0.2388, "timestamp": 1765764406000, "volume": 601.0}
{"price": 0.2389, "timestamp": 1765764408000, "volume": 627.0}
{"price": 0.2389, "timestamp": 1765764410000, "volume": 813.0}
{"price": 0.2389, "timestamp": 1765764411000, "volume": 2465.0}
{"price": 0.2388, "timestamp": 1765764420000, "volume": 58396.0}
{"price": 0.239, "timestamp": 1765764422000, "volume": 80.0}
{"price": 0.2388, "timestamp": 1765764426000, "volume": 16396.0}
{"price": 0.2386, "timestamp": 1765764429000, "volume": 18877.0}
{"price": 0.2387, "timestamp": 1765764430000, "volume": 7127.0}
{"price": 0.2387, "timestamp": 1765764436000, "volume": 607.0}
{"price": 0.2388, "timestamp": 1765764438000, "volume": 1256.0}
{"price": 0.2387, "timestamp": 1765764439000, "volume": 25023.0}
{"price": 0.2389, "timestamp": 1765764444000, "volume": 7113.0}
{"price": 0.2389, "timestamp": 1765764445000, "volume": 13094.0}
{"price": 0.2389, "timestamp": 1765764448000, "volume": 62.0}
{"price": 0.2389, "timestamp": 1765764450000, "volume": 1535.0}
{"price": 0.2389, "timestamp": 1765764453000, "volume": 10.0}
{"price": 0.2388, "timestamp": 1765764454000, "volume": 972.0}
{"price": 0.2388, "timestamp": 1765764456000, "volume": 50.0}
{"price": 0.2389, "timestamp": 1765764460000, "volume": 1707.0}
{"price": 0.2388, "timestamp": 1765764466000, "volume": 567.0}
{"price": 0.239, "timestamp": 1765764467000, "volume": 2554.0}
{"price": 0.239, "timestamp": 1765764468000, "volume": 4966.0}
{"price": 0.2389, "timestamp": 1765764474000, "volume": 174.0}
{"price": 0.2389, "timestamp": 1765764481000, "volume": 1236.0}
{"price": 0.2389, "timestamp": 1765764482000, "volume": 92.0}
{"price": 0.2391, "timestamp": 1765764486000, "volume": 6284.0}
{"price": 0.2391, "timestamp": 1765764487000, "volume": 418.0}
{"price": 0.239, "timestamp": 1765764489000, "volume": 15275.0}
{"price": 0.239, "timestamp": 1765764490000, "volume": 868.0}
{"price": 0.2392, "timestamp": 1765764493000, "volume": 79011.0}
{"price": 0.2392, "timestamp": 1765764494000, "volume": 5896.0}
{"price": 0.2393, "timestamp": 1765764495000, "volume": 142191.0}
{"price": 0.2392, "timestamp": 1765764496000, "volume": 63.0}
{"price": 0.2391, "timestamp": 1765764500000, "volume": 5592.0}
{"price": 0.2393, "timestamp": 1765764501000, "volume": 9050.0}
{"price": 0.2396, "timestamp": 1765764504000, "volume": 6572.0}
{"price": 0.2395, "timestamp": 1765764506000, "volume": 1695.0}
{"price": 0.2394, "timestamp": 1765764507000, "volume": 16974.0}
{"price": 0.2392, "timestamp": 1765764508000, "volume": 21026.0}
{"price": 0.239, "timestamp": 1765764509000, "volume": 15273.0}
{"price": 0.2389, "timestamp": 1765764511000, "volume": 4203.0}
{"price": 0.2391, "timestamp": 1765764512000, "volume": 676.0}
{"price": 0.2392, "timestamp": 1765764514000, "volume": 19741.0}
{"price": 0.2392, "timestamp": 1765764515000, "volume": 555.0}
{"price": 0.2391, "timestamp": 1765764516000, "volume": 3347.0}
{"price": 0.239, "timestamp": 1765764517000, "volume": 63.0}
{"price": 0.239, "timestamp": 1765764519000, "volume": 7437.0}
{"price": 0.239, "timestamp": 1765764522000, "volume": 1924.0}
{"price": 0.2391, "timestamp": 1765764524000, "volume": 9765.0}
{"price": 0.2393, "timestamp": 1765764525000, "volume": 29578.0}
{"price": 0.2392, "timestamp": 1765764526000, "volume": 1676.0}
{"price": 0.2393, "timestamp": 1765764532000, "volume": 3155.0}
{"price": 0.2393, "timestamp": 1765764534000, "volume": 219.0}
{"price": 0.2392, "timestamp": 1765764540000, "volume": 388.0}
{"price": 0.2391, "timestamp": 1765764541000, "volume": 110.0}
{"price": 0.2391, "timestamp": 1765764543000, "volume": 6914.0}
{"price": 0.2391, "timestamp": 1765764544000, "volume": 7372.0}
{"price": 0.2393, "timestamp": 1765764545000, "volume": 9385.0}
{"price": 0.2392, "timestamp": 1765764547000, "volume": 94.0}
{"price": 0.2392, "timestamp": 1765764551000, "volume": 1327.0}
{"price": 0.2391, "timestamp": 1765764552000, "volume": 1217.0}
{"price": 0.2392, "timestamp": 1765764556000, "volume": 76950.0}
{"price": 0.2392, "timestamp": 1765764559000, "volume": 21.0}
{"price": 0.2393, "timestamp": 1765764563000, "volume": 2615.0}
{"price": 0.2392, "timestamp": 1765764564000, "volume": 176.0}
{"price": 0.2391, "timestamp": 1765764566000, "volume": 2929.0}
{"price": 0.239, "timestamp": 1765764568000, "volume": 6156.0}
{"price": 0.2389, "timestamp": 1765764573000, "volume": 19137.0}
{"price": 0.239, "timestamp": 1765764587000, "volume": 1088.0}
{"price": 0.239, "timestamp": 1765764592000, "volume": 6130.0}
{"price": 0.239, "timestamp": 1765764600000, "volume": 81420.0}
{"price": 0.239, "timestamp": 1765764603000, "volume": 262.0}
{"price": 0.239, "timestamp": 1765764608000, "volume": 400.0}
{"price": 0.2389, "timestamp": 1765764610000, "volume": 6209.0}
{"price": 0.2388, "timestamp": 1765764611000, "volume": 2991.0}
{"price": 0.2387, "timestamp": 1765764621000, "volume": 185.0}
{"price": 0.2388, "timestamp": 1765764623000, "volume": 493.0}
{"price": 0.2387, "timestamp": 1765764629000, "volume": 100.0}
{"price": 0.239, "timestamp": 1765764632000, "volume": 118043.0}
{"price": 0.2389, "timestamp": 1765764633000, "volume": 1621.0}
{"price": 0.2388, "timestamp": 1765764634000, "volume": 2884.0}
{"price": 0.2387, "timestamp": 1765764637000, "volume": 19148.0}
{"price": 0.2387, "timestamp": 1765764639000, "volume": 3979.0}
{"price": 0.2385, "timestamp": 1765764641000, "volume": 11419.0}
{"price": 0.2386, "timestamp": 1765764654000, "volume": 1017.0}
{"price": 0.2388, "timestamp": 1765764655000, "volume": 69503.0}
{"price": 0.2388, "timestamp": 1765764661000, "volume": 65.0}
{"price": 0.239, "timestamp": 1765764666000, "volume": 6681.0}
{"price": 0.2389, "timestamp": 1765764669000, "volume": 1840.0}
{"price": 0.2389, "timestamp": 1765764675000, "volume": 486.0}
{"price": 0.2388, "timestamp": 1765764676000, "volume": 475.0}
{"price": 0.2388, "timestamp": 1765764679000, "volume": 27.0}
{"price": 0.2388, "timestamp": 1765764689000, "volume": 1708.0}
{"price": 0.2388, "timestamp": 1765764692000, "volume": 3036.0}
{"price": 0.2387, "timestamp": 1765764704000, "volume": 211.0}
{"price": 0.2386, "timestamp": 1765764705000, "volume": 98134.0}
{"price": 0.2386, "timestamp": 1765764709000, "volume": 28381.0}
{"price": 0.2385, "timestamp": 1765764711000, "volume": 1118.0}
{"price": 0.2386, "timestamp": 1765764712000, "volume": 20955.0}
{"price": 0.2385, "timestamp": 1765764721000, "volume": 4502.0}
{"price": 0.2385, "timestamp": 1765764731000, "volume": 31.0}
{"price": 0.2385, "timestamp": 1765764736000, "volume": 131.0}
{"price": 0.2385, "timestamp": 1765764741000, "volume": 2134.0}
{"price": 0.2385, "timestamp": 1765764751000, "volume": 60.0}
{"price": 0.2385, "timestamp": 1765764761000, "volume": 69.0}
{"price": 0.2385, "timestamp": 1765764763000, "volume": 65.0}
{"price": 0.2386, "timestamp": 1765764770000, "volume": 7067.0}
{"price": 0.2385, "timestamp": 1765764779000, "volume": 289.0}
{"price": 0.2385, "timestamp": 1765764783000, "volume": 76.0}
{"price": 0.2386, "timestamp": 1765764795000, "volume": 768.0}
{"price": 0.2386, "timestamp": 1765764799000, "volume": 29.0}
{"price": 0.2386, "timestamp": 1765764824000, "volume": 1412.0}
{"price": 0.2386, "timestamp": 1765764827000, "volume": 227.0}
{"price": 0.2385, "timestamp": 1765764830000, "volume": 3376.0}
{"price": 0.2384, "timestamp": 1765764834000, "volume": 40.0}
{"price": 0.2384, "timestamp": 1765764841000, "volume": 37.0}
{"price": 0.2386, "timestamp": 1765764871000, "volume": 2366.0}
{"price": 0.2386, "timestamp": 1765764874000, "volume": 1334.0}
{"price": 0.2385, "timestamp": 1765764875000, "volume": 7034.0}
{"price": 0.2385, "timestamp": 1765764900000, "volume": 10852.0}
{"price": 0.2385, "timestamp": 1765764903000, "volume": 25.0}
{"price": 0.2387, "timestamp": 1765764908000, "volume": 18142.0}
{"price": 0.2387, "timestamp": 1765764909000, "volume": 1255.0}
{"price": 0.2388, "timestamp": 1765764910000, "volume": 85910.0}
{"price": 0.2387, "timestamp": 1765764912000, "volume": 439.0}
{"price": 0.2386, "timestamp": 1765764913000, "volume": 6111.0}
{"price": 0.2386, "timestamp": 1765764919000, "volume": 27.0}
{"price": 0.2387, "timestamp": 1765764920000, "volume": 23111.0}
{"price": 0.2387, "timestamp": 1765764921000, "volume": 28368.0}
{"price": 0.2388, "timestamp": 1765764922000, "volume": 46486.0}
{"price": 0.2389, "timestamp": 1765764931000, "volume": 15999.0}
{"price": 0.2387, "timestamp": 1765764932000, "volume": 2015.0}
{"price": 0.2388, "timestamp": 1765764939000, "volume": 73647.0}
{"price": 0.2389, "timestamp": 1765764947000, "volume": 1387.0}
{"price": 0.239, "timestamp": 1765764949000, "volume": 1254.0}
{"price": 0.2389, "timestamp": 1765764956000, "volume": 12617.0}
{"price": 0.2389, "timestamp": 1765764960000, "volume": 172.0}
{"price": 0.2389, "timestamp": 1765764968000, "volume": 125.0}
{"price": 0.2388, "timestamp": 1765764974000, "volume": 6517.0}
{"price": 0.239, "timestamp": 1765764983000, "volume": 19100.0}
{"price": 0.239, "timestamp": 1765764984000, "volume": 8936.0}
{"price": 0.2391, "timestamp": 1765764985000, "volume": 2498.0}
{"price": 0.2392, "timestamp": 1765764987000, "volume": 9256.0}
{"price": 0.2393, "timestamp": 1765764990000, "volume": 1549.0}
{"price": 0.2394, "timestamp": 1765764992000, "volume": 41771.0}
{"price": 0.2393, "timestamp": 1765764995000, "volume": 869.0}
{"price": 0.2393, "timestamp": 1765765010000, "volume": 1743.0}
{"price": 0.2393, "timestamp": 1765765018000, "volume": 103.0}
{"price": 0.2393, "timestamp": 1765765021000, "volume": 52.0}
{"price": 0.2392, "timestamp": 1765765022000, "volume": 42.0}
{"price": 0.2395, "timestamp": 1765765026000, "volume": 75436.0}
{"price": 0.2395, "timestamp": 1765765036000, "volume": 5647.0}
{"price": 0.2396, "timestamp": 1765765037000, "volume": 14479.0}
{"price": 0.2395, "timestamp": 1765765038000, "volume": 74835.0}
{"price": 0.2395, "timestamp": 1765765039000, "volume": 148.0}
{"price": 0.2396, "timestamp": 1765765040000, "volume": 28.0}
{"price": 0.2396, "timestamp": 1765765041000, "volume": 15687.0}
{"price": 0.2398, "timestamp": 1765765042000, "volume": 15930.0}
{"price": 0.2398, "timestamp": 1765765043000, "volume": 3798.0}
{"price": 0.2399, "timestamp": 1765765044000, "volume": 5081.0}
{"price": 0.24, "timestamp": 1765765045000, "volume": 10791.0}
{"price": 0.24, "timestamp": 1765765046000, "volume": 1250.0}
{"price": 0.2401, "timestamp": 1765765047000, "volume": 23159.0}
{"price": 0.2399, "timestamp": 1765765048000, "volume": 7833.0}
{"price": 0.2398, "timestamp": 1765765049000, "volume": 11548.0}
{"price": 0.2401, "timestamp": 1765765050000, "volume": 16315.0}
{"price": 0.2399, "timestamp": 1765765051000, "volume": 7180.0}
{"price": 0.2398, "timestamp": 1765765052000, "volume": 30071.0}
{"price": 0.2399, "timestamp": 1765765054000, "volume": 2114.0}
{"price": 0.24, "timestamp": 1765765055000, "volume": 614.0}
{"price": 0.2399, "timestamp": 1765765057000, "volume": 308.0}
{"price": 0.2399, "timestamp": 1765765059000, "volume": 8888.0}
{"price": 0.2398, "timestamp": 1765765062000, "volume": 1360.0}
{"price": 0.2399, "timestamp": 1765765063000, "volume": 154.0}
{"price": 0.24, "timestamp": 1765765064000, "volume": 28274.0}
{"price": 0.24, "timestamp": 1765765066000, "volume": 249049.0}
{"price": 0.24, "timestamp": 1765765068000, "volume": 20615.0}
{"price": 0.24, "timestamp": 1765765070000, "volume": 3107.0}
{"price": 0.24, "timestamp": 1765765071000, "volume": 1122.0}
{"price": 0.2401, "timestamp": 1765765075000, "volume": 189.0}
{"price": 0.24, "timestamp": 1765765077000, "volume": 2078.0}
{"price": 0.2401, "timestamp": 1765765080000, "volume": 56.0}
{"price": 0.2401, "timestamp": 1765765084000, "volume": 86.0}
{"price": 0.2403, "timestamp": 1765765085000, "volume": 308836.0}
{"price": 0.2404, "timestamp": 1765765086000, "volume": 13960.0}
{"price": 0.2403, "timestamp": 1765765087000, "volume": 1806.0}
{"price": 0.2406, "timestamp": 1765765088000, "volume": 117327.0}
{"price": 0.2406, "timestamp": 1765765089000, "volume": 25761.0}
{"price": 0.2407, "timestamp": 1765765090000, "volume": 83794.0}
{"price": 0.2405, "timestamp": 1765765091000, "volume": 24256.0}
{"price": 0.2406, "timestamp": 1765765092000, "volume": 22.0}
{"price": 0.2408, "timestamp": 1765765093000, "volume": 11480.0}
{"price": 0.241, "timestamp": 1765765094000, "volume": 2800.0}
{"price": 0.2409, "timestamp": 1765765095000, "volume": 207.0}
{"price": 0.2407, "timestamp": 1765765096000, "volume": 26912.0}
{"price": 0.2406, "timestamp": 1765765097000, "volume": 14527.0}
{"price": 0.2406, "timestamp": 1765765098000, "volume": 14961.0}
{"price": 0.2406, "timestamp": 1765765100000, "volume": 22603.0}
{"price": 0.2405, "timestamp": 1765765102000, "volume": 3396.0}
{"price": 0.2405, "timestamp": 1765765103000, "volume": 415.0}
{"price": 0.2405, "timestamp": 1765765106000, "volume": 4558.0}
{"price": 0.2403, "timestamp": 1765765108000, "volume": 4087.0}
{"price": 0.2403, "timestamp": 1765765110000, "volume": 48715.0}
{"price": 0.2402, "timestamp": 1765765111000, "volume": 242.0}
{"price": 0.2402, "timestamp": 1765765112000, "volume": 12496.0}
{"price": 0.24, "timestamp": 1765765113000, "volume": 1215.0}
{"price": 0.2399, "timestamp": 1765765118000, "volume": 10975.0}
{"price": 0.2398, "timestamp": 1765765119000, "volume": 4752.0}
{"price": 0.2398, "timestamp": 1765765121000, "volume": 1861.0}
{"price": 0.2399, "timestamp": 1765765126000, "volume": 638.0}
{"price": 0.24, "timestamp": 1765765127000, "volume": 1.0}
{"price": 0.2399, "timestamp": 1765765130000, "volume": 28.0}
{"price": 0.2399, "timestamp": 1765765131000, "volume": 8270.0}
{"price": 0.24, "timestamp": 1765765133000, "volume": 4285.0}
{"price": 0.24, "timestamp": 1765765136000, "volume": 12500.0}
{"price": 0.2401, "timestamp": 1765765140000, "volume": 2061.0}
{"price": 0.2401, "timestamp": 1765765141000, "volume": 22323.0}
{"price": 0.2402, "timestamp": 1765765142000, "volume": 7243.0}
{"price": 0.2402, "timestamp": 1765765143000, "volume": 418.0}
{"price": 0.2402, "timestamp": 1765765144000, "volume": 830.0}
{"price": 0.2402, "timestamp": 1765765145000, "volume": 86849.0}
{"price": 0.2402, "timestamp": 1765765149000, "volume": 1961.0}
{"price": 0.2402, "timestamp": 1765765151000, "volume": 60.0}
{"price": 0.2403, "timestamp": 1765765152000, "volume": 25000.0}
{"price": 0.2401, "timestamp": 1765765155000, "volume": 11211.0}
{"price": 0.2399, "timestamp": 1765765156000, "volume": 13743.0}
{"price": 0.2399, "timestamp": 1765765157000, "volume": 566.0}
{"price": 0.2399, "timestamp": 1765765159000, "volume": 29.0}
{"price": 0.24, "timestamp": 1765765160000, "volume": 26.0}
{"price": 0.2399, "timestamp": 1765765161000, "volume": 10.0}
{"price": 0.2398, "timestamp": 1765765162000, "volume": 792.0}
{"price": 0.24, "timestamp": 1765765163000, "volume": 3079.0}
{"price": 0.2399, "timestamp": 1765765164000, "volume": 321.0}
{"price": 0.2399, "timestamp": 1765765165000, "volume": 17746.0}
{"price": 0.2399, "timestamp": 1765765169000, "volume": 7496.0}
{"price": 0.2399, "timestamp": 1765765170000, "volume": 14398.0}
{"price": 0.2399, "timestamp": 1765765171000, "volume": 107.0}
{"price": 0.2398, "timestamp": 1765765174000, "volume": 10197.0}
{"price": 0.2398, "timestamp": 1765765180000, "volume": 222.0}
{"price": 0.2398, "timestamp": 1765765182000, "volume": 1426.0}
{"price": 0.24, "timestamp": 1765765185000, "volume": 9828.0}
{"price": 0.24, "timestamp": 1765765190000, "volume": 9226.0}
{"price": 0.24, "timestamp": 1765765197000, "volume": 84.0}
{"price": 0.2401, "timestamp": 1765765198000, "volume": 10448.0}
{"price": 0.2402, "timestamp": 1765765199000, "volume": 1249.0}
{"price": 0.2401, "timestamp": 1765765202000, "volume": 8020.0}
{"price": 0.2401, "timestamp": 1765765203000, "volume": 5420.0}
{"price": 0.24, "timestamp": 1765765204000, "volume": 5.0}
{"price": 0.2401, "timestamp": 1765765205000, "volume": 208.0}
{"price": 0.2401, "timestamp": 1765765206000, "volume": 1387.0}
{"price": 0.2401, "timestamp": 1765765207000, "volume": 13110.0}
{"price": 0.2402, "timestamp": 1765765209000, "volume": 4614.0}
{"price": 0.2402, "timestamp": 1765765210000, "volume": 7746.0}
{"price": 0.2403, "timestamp": 1765765212000, "volume": 1248.0}
{"price": 0.2402, "timestamp": 1765765213000, "volume": 577.0}
{"price": 0.24, "timestamp": 1765765214000, "volume": 690.0}
{"price": 0.2399, "timestamp": 1765765217000, "volume": 13795.0}
{"price": 0.2399, "timestamp": 1765765218000, "volume": 9478.0}
{"price": 0.2399, "timestamp": 1765765219000, "volume": 1668.0}
{"price": 0.2398, "timestamp": 1765765221000, "volume": 1317.0}
{"price": 0.2398, "timestamp": 1765765225000, "volume": 294.0}
{"price": 0.2398, "timestamp": 1765765226000, "volume": 597.0}
{"price": 0.2397, "timestamp": 1765765238000, "volume": 1479.0}
{"price": 0.2397, "timestamp": 1765765242000, "volume": 2274.0}
{"price": 0.2396, "timestamp": 1765765246000, "volume": 7029.0}
{"price": 0.2396, "timestamp": 1765765247000, "volume": 3340.0}
{"price": 0.2396, "timestamp": 1765765249000, "volume": 9166.0}
{"price": 0.2396, "timestamp": 1765765251000, "volume": 44.0}
{"price": 0.2395, "timestamp": 1765765252000, "volume": 134.0}
{"price": 0.2397, "timestamp": 1765765260000, "volume": 5706.0}
{"price": 0.2398, "timestamp": 1765765261000, "volume": 1253.0}
{"price": 0.2398, "timestamp": 1765765262000, "volume": 419.0}
{"price": 0.2401, "timestamp": 1765765265000, "volume": 1687.0}
{"price": 0.24, "timestamp": 1765765266000, "volume": 290.0}
{"price": 0.2401, "timestamp": 1765765267000, "volume": 94.0}
{"price": 0.2402, "timestamp": 1765765269000, "volume": 2103.0}
{"price": 0.2403, "timestamp": 1765765272000, "volume": 6541.0}
{"price": 0.2402, "timestamp": 1765765274000, "volume": 1950.0}
{"price": 0.2402, "timestamp": 1765765275000, "volume": 1298.0}
{"price": 0.2402, "timestamp": 1765765276000, "volume": 139.0}
{"price": 0.2402, "timestamp": 1765765277000, "volume": 22.0}
{"price": 0.2403, "timestamp": 1765765280000, "volume": 106.0}
{"price": 0.2403, "timestamp": 1765765283000, "volume": 41631.0}
{"price": 0.2403, "timestamp": 1765765285000, "volume": 3804.0}
{"price": 0.2403, "timestamp": 1765765289000, "volume": 2693.0}
{"price": 0.2405, "timestamp": 1765765290000, "volume": 1371.0}
{"price": 0.2407, "timestamp": 1765765291000, "volume": 117793.0}
{"price": 0.2407, "timestamp": 1765765292000, "volume": 21482.0}
{"price": 0.2406, "timestamp": 1765765293000, "volume": 40753.0}
{"price": 0.2406, "timestamp": 1765765294000, "volume": 5469.0}
{"price": 0.2405, "timestamp": 1765765296000, "volume": 208.0}
{"price": 0.2404, "timestamp": 1765765302000, "volume": 221.0}
{"price": 0.2404, "timestamp": 1765765307000, "volume": 533.0}
{"price": 0.2403, "timestamp": 1765765309000, "volume": 38.0}
{"price": 0.2403, "timestamp": 1765765310000, "volume": 3712.0}
{"price": 0.2402, "timestamp": 1765765311000, "volume": 69.0}
{"price": 0.2403, "timestamp": 1765765313000, "volume": 68001.0}
{"price": 0.2404, "timestamp": 1765765318000, "volume": 2868.0}
{"price": 0.2402, "timestamp": 1765765321000, "volume": 7202.0}
{"price": 0.2403, "timestamp": 1765765328000, "volume": 35417.0}
{"price": 0.2403, "timestamp": 1765765329000, "volume": 1874.0}
{"price": 0.2402, "timestamp": 1765765331000, "volume": 5647.0}
{"price": 0.2402, "timestamp": 1765765332000, "volume": 5961.0}
{"price": 0.2401, "timestamp": 1765765333000, "volume": 1384.0}
{"price": 0.2401, "timestamp": 1765765334000, "volume": 3138.0}
{"price": 0.24, "timestamp": 1765765335000, "volume": 1045.0}
{"price": 0.24, "timestamp": 1765765336000, "volume": 146.0}
{"price": 0.2399, "timestamp": 1765765338000, "volume": 4672.0}
{"price": 0.2398, "timestamp": 1765765340000, "volume": 198.0}
{"price": 0.2398, "timestamp": 1765765341000, "volume": 232.0}
{"price": 0.2399, "timestamp": 1765765344000, "volume": 4231.0}
{"price": 0.2399, "timestamp": 1765765345000, "volume": 1154.0}
{"price": 0.2399, "timestamp": 1765765348000, "volume": 3667.0}
{"price": 0.2399, "timestamp": 1765765350000, "volume": 782.0}
{"price": 0.2399, "timestamp": 1765765355000, "volume": 8617.0}
{"price": 0.24, "timestamp": 1765765356000, "volume": 1245.0}
{"price": 0.2399, "timestamp": 1765765357000, "volume": 27333.0}
{"price": 0.2399, "timestamp": 1765765358000, "volume": 46479.0}
{"price": 0.2399, "timestamp": 1765765359000, "volume": 219.0}
{"price": 0.24, "timestamp": 1765765360000, "volume": 1042.0}
{"price": 0.2399, "timestamp": 1765765361000, "volume": 8445.0}
{"price": 0.2398, "timestamp": 1765765363000, "volume": 84.0}
{"price": 0.2397, "timestamp": 1765765364000, "volume": 3990.0}
{"price": 0.2397, "timestamp": 1765765365000, "volume": 80410.0}
{"price": 0.2397, "timestamp": 1765765366000, "volume": 3712.0}
{"price": 0.2396, "timestamp": 1765765368000, "volume": 5764.0}
{"price": 0.2396, "timestamp": 1765765370000, "volume": 17560.0}
{"price": 0.2396, "timestamp": 1765765375000, "volume": 5721.0}
{"price": 0.2395, "timestamp": 1765765378000, "volume": 1809.0}
{"price": 0.2394, "timestamp": 1765765379000, "volume": 9940.0}
{"price": 0.2396, "timestamp": 1765765380000, "volume": 2412.0}
{"price": 0.2395, "timestamp": 1765765381000, "volume": 92.0}
{"price": 0.2397, "timestamp": 1765765383000, "volume": 1558.0}
{"price": 0.2398, "timestamp": 1765765385000, "volume": 34252.0}
{"price": 0.2397, "timestamp": 1765765388000, "volume": 5381.0}
{"price": 0.2397, "timestamp": 1765765397000, "volume": 25609.0}
{"price": 0.2396, "timestamp": 1765765398000, "volume": 2452.0}
{"price": 0.2397, "timestamp": 1765765400000, "volume": 3684.0}
{"price": 0.2398, "timestamp": 1765765401000, "volume": 1250.0}
{"price": 0.2397, "timestamp": 1765765406000, "volume": 1889.0}
{"price": 0.2398, "timestamp": 1765765408000, "volume": 969.0}
{"price": 0.2396, "timestamp": 1765765415000, "volume": 627.0}
{"price": 0.2397, "timestamp": 1765765418000, "volume": 9072.0}
{"price": 0.2397, "timestamp": 1765765421000, "volume": 417.0}
{"price": 0.2397, "timestamp": 1765765429000, "volume": 4743.0}
{"price": 0.2397, "timestamp": 1765765430000, "volume": 3712.0}
{"price": 0.2397, "timestamp": 1765765435000, "volume": 318.0}
{"price": 0.2398, "timestamp": 1765765439000, "volume": 354.0}
{"price": 0.2397, "timestamp": 1765765442000, "volume": 10.0}
{"price": 0.2396, "timestamp": 1765765445000, "volume": 217.0}
{"price": 0.2397, "timestamp": 1765765446000, "volume": 4682.0}
{"price": 0.2397, "timestamp": 1765765448000, "volume": 7611.0}
{"price": 0.2398, "timestamp": 1765765450000, "volume": 4419.0}
{"price": 0.2397, "timestamp": 1765765458000, "volume": 4290.0}
{"price": 0.2397, "timestamp": 1765765461000, "volume": 83.0}
{"price": 0.2397, "timestamp": 1765765466000, "volume": 2504.0}
{"price": 0.2397, "timestamp": 1765765478000, "volume": 920.0}
{"price": 0.2397, "timestamp": 1765765480000, "volume": 347.0}
{"price": 0.2398, "timestamp": 1765765484000, "volume": 5918.0}
{"price": 0.2397, "timestamp": 1765765491000, "volume": 44.0}
{"price": 0.2397, "timestamp": 1765765495000, "volume": 100.0}
{"price": 0.2396, "timestamp": 1765765500000, "volume": 7918.0}
{"price": 0.2396, "timestamp": 1765765501000, "volume": 4395.0}
{"price": 0.2396, "timestamp": 1765765504000, "volume": 26138.0}
{"price": 0.2395, "timestamp": 1765765506000, "volume": 36555.0}
{"price": 0.2394, "timestamp": 1765765507000, "volume": 17388.0}
{"price": 0.2393, "timestamp": 1765765508000, "volume": 16330.0}
{"price": 0.2394, "timestamp": 1765765509000, "volume": 13479.0}
{"price": 0.2395, "timestamp": 1765765510000, "volume": 6084.0}
{"price": 0.2394, "timestamp": 1765765511000, "volume": 1513.0}
{"price": 0.2395, "timestamp": 1765765522000, "volume": 32595.0}
{"price": 0.2395, "timestamp": 1765765524000, "volume": 150.0}
{"price": 0.2395, "timestamp": 1765765531000, "volume": 4941.0}
{"price": 0.2395, "timestamp": 1765765533000, "volume": 39.0}
{"price": 0.2396, "timestamp": 1765765536000, "volume": 8702.0}
{"price": 0.2396, "timestamp": 1765765538000, "volume": 579.0}
{"price": 0.2395, "timestamp": 1765765548000, "volume": 228.0}
{"price": 0.2394, "timestamp": 1765765554000, "volume": 2073.0}
{"price": 0.2393, "timestamp": 1765765557000, "volume": 2183.0}
{"price": 0.2394, "timestamp": 1765765560000, "volume": 14458.0}
{"price": 0.2393, "timestamp": 1765765561000, "volume": 4191.0}
{"price": 0.2393, "timestamp": 1765765562000, "volume": 48.0}
{"price": 0.2395, "timestamp": 1765765566000, "volume": 41369.0}
{"price": 0.2395, "timestamp": 1765765568000, "volume": 222.0}
{"price": 0.2394, "timestamp": 1765765571000, "volume": 1029.0}
{"price": 0.2393, "timestamp": 1765765573000, "volume": 40758.0}
{"price": 0.2393, "timestamp": 1765765575000, "volume": 1853.0}
{"price": 0.2393, "timestamp": 1765765577000, "volume": 1061.0}
{"price": 0.2393, "timestamp": 1765765580000, "volume": 150.0}
{"price": 0.2392, "timestamp": 1765765586000, "volume": 2492.0}
{"price": 0.239, "timestamp": 1765765587000, "volume": 15927.0}
{"price": 0.2391, "timestamp": 1765765588000, "volume": 2803.0}
{"price": 0.2391, "timestamp": 1765765589000, "volume": 1.0}
{"price": 0.2391, "timestamp": 1765765591000, "volume": 1849.0}
{"price": 0.2391, "timestamp": 1765765592000, "volume": 1624.0}
{"price": 0.2391, "timestamp": 1765765600000, "volume": 6386.0}
{"price": 0.2391, "timestamp": 1765765601000, "volume": 464.0}
{"price": 0.2391, "timestamp": 1765765602000, "volume": 1723.0}
{"price": 0.2391, "timestamp": 1765765605000, "volume": 7621.0}
{"price": 0.239, "timestamp": 1765765607000, "volume": 20000.0}
{"price": 0.2392, "timestamp": 1765765616000, "volume": 10546.0}
{"price": 0.2392, "timestamp": 1765765617000, "volume": 1506.0}
{"price": 0.2392, "timestamp": 1765765622000, "volume": 7926.0}
{"price": 0.239, "timestamp": 1765765633000, "volume": 43860.0}
{"price": 0.2392, "timestamp": 1765765638000, "volume": 100418.0}
{"price": 0.2392, "timestamp": 1765765639000, "volume": 6001.0}
{"price": 0.2392, "timestamp": 1765765641000, "volume": 197.0}
{"price": 0.2394, "timestamp": 1765765643000, "volume": 1196.0}
{"price": 0.2394, "timestamp": 1765765646000, "volume": 6009.0}
{"price": 0.2395, "timestamp": 1765765647000, "volume": 144.0}
{"price": 0.2395, "timestamp": 1765765648000, "volume": 10.0}
{"price": 0.2395, "timestamp": 1765765651000, "volume": 44.0}
{"price": 0.2395, "timestamp": 1765765662000, "volume": 677.0}
{"price": 0.2394, "timestamp": 1765765668000, "volume": 62.0}
{"price": 0.2395, "timestamp": 1765765670000, "volume": 3268.0}
{"price": 0.2397, "timestamp": 1765765671000, "volume": 75661.0}
{"price": 0.2397, "timestamp": 1765765676000, "volume": 41.0}
{"price": 0.2396, "timestamp": 1765765684000, "volume": 848.0}
{"price": 0.2395, "timestamp": 1765765685000, "volume": 94.0}
{"price": 0.2395, "timestamp": 1765765690000, "volume": 208.0}
{"price": 0.2394, "timestamp": 1765765703000, "volume": 3320.0}
{"price": 0.2395, "timestamp": 1765765704000, "volume": 8676.0}
{"price": 0.2395, "timestamp": 1765765710000, "volume": 1685.0}
{"price": 0.2394, "timestamp": 1765765713000, "volume": 41.0}
{"price": 0.2394, "timestamp": 1765765714000, "volume": 41.0}
{"price": 0.2393, "timestamp": 1765765715000, "volume": 823.0}
{"price": 0.2394, "timestamp": 1765765720000, "volume": 5660.0}
{"price": 0.2394, "timestamp": 1765765724000, "volume": 44.0}
{"price": 0.2395, "timestamp": 1765765733000, "volume": 400.0}
{"price": 0.2395, "timestamp": 1765765734000, "volume": 1331.0}
{"price": 0.2395, "timestamp": 1765765742000, "volume": 1023.0}
{"price": 0.2395, "timestamp": 1765765746000, "volume": 2515.0}
{"price": 0.2398, "timestamp": 1765765751000, "volume": 3703.0}
{"price": 0.2398, "timestamp": 1765765761000, "volume": 6975.0}
{"price": 0.2398, "timestamp": 1765765765000, "volume": 9917.0}
{"price": 0.2399, "timestamp": 1765765767000, "volume": 10.0}
{"price": 0.2398, "timestamp": 1765765774000, "volume": 12146.0}
{"price": 0.2399, "timestamp": 1765765778000, "volume": 21619.0}
{"price": 0.2399, "timestamp": 1765765782000, "volume": 110.0}
{"price": 0.2398, "timestamp": 1765765783000, "volume": 1331.0}
{"price": 0.2399, "timestamp": 1765765784000, "volume": 9851.0}
{"price": 0.2398, "timestamp": 1765765787000, "volume": 1249.0}
{"price": 0.2398, "timestamp": 1765765788000, "volume": 1082.0}
{"price": 0.2398, "timestamp": 1765765790000, "volume": 17182.0}
{"price": 0.2398, "timestamp": 1765765795000, "volume": 445.0}
{"price": 0.2398, "timestamp": 1765765800000, "volume": 3056.0}
{"price": 0.2397, "timestamp": 1765765802000, "volume": 3032.0}
{"price": 0.2398, "timestamp": 1765765810000, "volume": 10123.0}
{"price": 0.2398, "timestamp": 1765765824000, "volume": 2259.0}
{"price": 0.2399, "timestamp": 1765765825000, "volume": 2835.0}
{"price": 0.2398, "timestamp": 1765765827000, "volume": 1000.0}
{"price": 0.2398, "timestamp": 1765765828000, "volume": 186.0}
{"price": 0.2398, "timestamp": 1765765831000, "volume": 42.0}
{"price": 0.2398, "timestamp": 1765765834000, "volume": 619.0}
{"price": 0.2397, "timestamp": 1765765840000, "volume": 2578.0}
{"price": 0.2398, "timestamp": 1765765843000, "volume": 41.0}
{"price": 0.2397, "timestamp": 1765765845000, "volume": 301.0}
{"price": 0.2397, "timestamp": 1765765847000, "volume": 2402.0}
{"price": 0.2396, "timestamp": 1765765854000, "volume": 1422.0}
{"price": 0.2396, "timestamp": 1765765855000, "volume": 12066.0}
{"price": 0.2396, "timestamp": 1765765856000, "volume": 208.0}
{"price": 0.2395, "timestamp": 1765765859000, "volume": 2309.0}
{"price": 0.2395, "timestamp": 1765765860000, "volume": 1083.0}
{"price": 0.2395, "timestamp": 1765765862000, "volume": 95.0}
{"price": 0.2396, "timestamp": 1765765866000, "volume": 100.0}
{"price": 0.2395, "timestamp": 1765765885000, "volume": 835.0}
{"price": 0.2395, "timestamp": 1765765889000, "volume": 9810.0}
{"price": 0.2395, "timestamp": 1765765890000, "volume": 45.0}
{"price": 0.2394, "timestamp": 1765765895000, "volume": 12500.0}
{"price": 0.2394, "timestamp": 1765765906000, "volume": 1201.0}
{"price": 0.2394, "timestamp": 1765765909000, "volume": 8944.0}
{"price": 0.2396, "timestamp": 1765765911000, "volume": 6817.0}
{"price": 0.2396, "timestamp": 1765765912000, "volume": 87.0}
{"price": 0.2398, "timestamp": 1765765917000, "volume": 1326.0}
{"price": 0.2398, "timestamp": 1765765918000, "volume": 1249.0}
{"price": 0.2398, "timestamp": 1765765919000, "volume": 69.0}
{"price": 0.2398, "timestamp": 1765765922000, "volume": 72.0}
{"price": 0.2398, "timestamp": 1765765943000, "volume": 41175.0}
{"price": 0.2398, "timestamp": 1765765947000, "volume": 9529.0}
{"price": 0.2399, "timestamp": 1765765950000, "volume": 17211.0}
{"price": 0.2398, "timestamp": 1765765960000, "volume": 299.0}
{"price": 0.2398, "timestamp": 1765765961000, "volume": 724.0}
{"price": 0.2398, "timestamp": 1765765971000, "volume": 3635.0}
{"price": 0.2398, "timestamp": 1765765982000, "volume": 48.0}
{"price": 0.2398, "timestamp": 1765765983000, "volume": 45.0}
{"price": 0.2397, "timestamp": 1765765988000, "volume": 758.0}
{"price": 0.2398, "timestamp": 1765765991000, "volume": 1460.0}
{"price": 0.2399, "timestamp": 1765765993000, "volume": 1623.0}
{"price": 0.2399, "timestamp": 1765765998000, "volume": 848.0}
{"price": 0.2398, "timestamp": 1765766001000, "volume": 42.0}
{"price": 0.2398, "timestamp": 1765766004000, "volume": 141.0}
{"price": 0.2397, "timestamp": 1765766011000, "volume": 233.0}
{"price": 0.2398, "timestamp": 1765766015000, "volume": 27121.0}
{"price": 0.2399, "timestamp": 1765766017000, "volume": 11621.0}
{"price": 0.2398, "timestamp": 1765766020000, "volume": 179.0}
{"price": 0.2398, "timestamp": 1765766027000, "volume": 21217.0}
{"price": 0.2398, "timestamp": 1765766029000, "volume": 208.0}
{"price": 0.2399, "timestamp": 1765766035000, "volume": 1134.0}
{"price": 0.2398, "timestamp": 1765766042000, "volume": 44.0}
{"price": 0.2398, "timestamp": 1765766052000, "volume": 10521.0}
{"price": 0.2399, "timestamp": 1765766063000, "volume": 6321.0}
{"price": 0.2401, "timestamp": 1765766064000, "volume": 2406.0}
{"price": 0.24, "timestamp": 1765766066000, "volume": 136.0}
{"price": 0.2399, "timestamp": 1765766071000, "volume": 28.0}
{"price": 0.2399, "timestamp": 1765766073000, "volume": 43.0}
{"price": 0.2399, "timestamp": 1765766079000, "volume": 30403.0}
{"price": 0.2399, "timestamp": 1765766093000, "volume": 4970.0}
{"price": 0.2398, "timestamp": 1765766102000, "volume": 36.0}
{"price": 0.2397, "timestamp": 1765766118000, "volume": 13672.0}
{"price": 0.2397, "timestamp": 1765766120000, "volume": 191.0}
{"price": 0.2398, "timestamp": 1765766130000, "volume": 1460.0}
{"price": 0.2396, "timestamp": 1765766145000, "volume": 11621.0}
{"price": 0.2397, "timestamp": 1765766161000, "volume": 8347.0}
{"price": 0.2396, "timestamp": 1765766162000, "volume": 57.0}
{"price": 0.2396, "timestamp": 1765766164000, "volume": 359.0}
{"price": 0.2396, "timestamp": 1765766172000, "volume": 3203.0}
{"price": 0.2395, "timestamp": 1765766186000, "volume": 1045.0}
{"price": 0.2394, "timestamp": 1765766195000, "volume": 1223.0}
{"price": 0.2393, "timestamp": 1765766200000, "volume": 42.0}
{"price": 0.2393, "timestamp": 1765766222000, "volume": 72.0}
{"price": 0.2394, "timestamp": 1765766235000, "volume": 703.0}
{"price": 0.2395, "timestamp": 1765766236000, "volume": 1196.0}
{"price": 0.2395, "timestamp": 1765766251000, "volume": 1851.0}
{"price": 0.2394, "timestamp": 1765766252000, "volume": 567.0}
{"price": 0.2395, "timestamp": 1765766258000, "volume": 1543.0}
{"price": 0.2395, "timestamp": 1765766280000, "volume": 42.0}
{"price": 0.2395, "timestamp": 1765766290000, "volume": 21975.0}
{"price": 0.2395, "timestamp": 1765766298000, "volume": 626.0}
{"price": 0.2395, "timestamp": 1765766300000, "volume": 751.0}
{"price": 0.2395, "timestamp": 1765766304000, "volume": 40105.0}
{"price": 0.2395, "timestamp": 1765766306000, "volume": 501.0}
{"price": 0.2396, "timestamp": 1765766308000, "volume": 6235.0}
{"price": 0.2394, "timestamp": 1765766309000, "volume": 234.0}
{"price": 0.2394, "timestamp": 1765766310000, "volume": 762.0}
{"price": 0.2394, "timestamp": 1765766312000, "volume": 1799.0}
{"price": 0.2395, "timestamp": 1765766315000, "volume": 20885.0}
{"price": 0.2394, "timestamp": 1765766324000, "volume": 22185.0}
{"price": 0.2393, "timestamp": 1765766329000, "volume": 6305.0}
{"price": 0.2394, "timestamp": 1765766333000, "volume": 83.0}
{"price": 0.2395, "timestamp": 1765766340000, "volume": 1993.0}
{"price": 0.2393, "timestamp": 1765766342000, "volume": 11119.0}
{"price": 0.2392, "timestamp": 1765766345000, "volume": 6830.0}
{"price": 0.2389, "timestamp": 1765766349000, "volume": 141708.0}
{"price": 0.2391, "timestamp": 1765766350000, "volume": 33616.0}
{"price": 0.2393, "timestamp": 1765766362000, "volume": 220556.0}
{"price": 0.2393, "timestamp": 1765766367000, "volume": 86.0}
{"price": 0.2395, "timestamp": 1765766368000, "volume": 23041.0}
{"price": 0.2395, "timestamp": 1765766370000, "volume": 22479.0}
{"price": 0.2394, "timestamp": 1765766377000, "volume": 347.0}
{"price": 0.2394, "timestamp": 1765766384000, "volume": 3290.0}
{"price": 0.2393, "timestamp": 1765766385000, "volume": 45162.0}
{"price": 0.2393, "timestamp": 1765766389000, "volume": 208.0}
{"price": 0.2393, "timestamp": 1765766394000, "volume": 130.0}
{"price": 0.2395, "timestamp": 1765766401000, "volume": 67069.0}
{"price": 0.2396, "timestamp": 1765766403000, "volume": 9911.0}
{"price": 0.2396, "timestamp": 1765766419000, "volume": 14204.0}
{"price": 0.2397, "timestamp": 1765766423000, "volume": 59573.0}
{"price": 0.2397, "timestamp": 1765766425000, "volume": 22861.0}
{"price": 0.2397, "timestamp": 1765766433000, "volume": 29.0}
{"price": 0.2398, "timestamp": 1765766434000, "volume": 921.0}
{"price": 0.2397, "timestamp": 1765766443000, "volume": 3624.0}
{"price": 0.2396, "timestamp": 1765766448000, "volume": 422.0}
{"price": 0.2394, "timestamp": 1765766454000, "volume": 53800.0}
{"price": 0.2395, "timestamp": 1765766460000, "volume": 8560.0}
{"price": 0.2394, "timestamp": 1765766462000, "volume": 84.0}
{"price": 0.2392, "timestamp": 1765766464000, "volume": 79337.0}
{"price": 0.2392, "timestamp": 1765766477000, "volume": 2601.0}
{"price": 0.2392, "timestamp": 1765766480000, "volume": 334.0}
{"price": 0.2391, "timestamp": 1765766484000, "volume": 367.0}
{"price": 0.2388, "timestamp": 1765766486000, "volume": 216810.0}
{"price": 0.2387, "timestamp": 1765766491000, "volume": 354.0}
{"price": 0.2387, "timestamp": 1765766499000, "volume": 46608.0}
{"price": 0.2386, "timestamp": 1765766506000, "volume": 40775.0}
{"price": 0.2386, "timestamp": 1765766509000, "volume": 380.0}
{"price": 0.2385, "timestamp": 1765766514000, "volume": 569.0}
{"price": 0.2385, "timestamp": 1765766517000, "volume": 492.0}
{"price": 0.2386, "timestamp": 1765766519000, "volume": 3323.0}
{"price": 0.2388, "timestamp": 1765766521000, "volume": 2367.0}
{"price": 0.2387, "timestamp": 1765766524000, "volume": 262.0}
{"price": 0.2385, "timestamp": 1765766526000, "volume": 46979.0}
{"price": 0.2386, "timestamp": 1765766529000, "volume": 45.0}
{"price": 0.2387, "timestamp": 1765766540000, "volume": 1309.0}
{"price": 0.2387, "timestamp": 1765766542000, "volume": 472.0}
{"price": 0.2386, "timestamp": 1765766543000, "volume": 45.0}
{"price": 0.2386, "timestamp": 1765766545000, "volume": 870.0}
{"price": 0.2387, "timestamp": 1765766547000, "volume": 27843.0}
{"price": 0.2387, "timestamp": 1765766548000, "volume": 3.0}
{"price": 0.2387, "timestamp": 1765766550000, "volume": 4512.0}
{"price": 0.2387, "timestamp": 1765766551000, "volume": 2373.0}
{"price": 0.2387, "timestamp": 1765766554000, "volume": 137.0}
{"price": 0.2387, "timestamp": 1765766557000, "volume": 3088.0}
{"price": 0.2386, "timestamp": 1765766562000, "volume": 1117.0}
{"price": 0.2385, "timestamp": 1765766564000, "volume": 1265.0}
{"price": 0.2383, "timestamp": 1765766568000, "volume": 73092.0}
{"price": 0.2384, "timestamp": 1765766569000, "volume": 10840.0}
{"price": 0.2385, "timestamp": 1765766570000, "volume": 438.0}
{"price": 0.2385, "timestamp": 1765766575000, "volume": 88110.0}
{"price": 0.2385, "timestamp": 1765766576000, "volume": 64150.0}
{"price": 0.2385, "timestamp": 1765766577000, "volume": 13170.0}
{"price": 0.2385, "timestamp": 1765766593000, "volume": 3537.0}
{"price": 0.2385, "timestamp": 1765766597000, "volume": 529.0}
{"price": 0.2387, "timestamp": 1765766602000, "volume": 296.0}
{"price": 0.2388, "timestamp": 1765766604000, "volume": 8378.0}
{"price": 0.2388, "timestamp": 1765766607000, "volume": 15623.0}
{"price": 0.2388, "timestamp": 1765766611000, "volume": 22307.0}
{"price": 0.2389, "timestamp": 1765766614000, "volume": 15622.0}
{"price": 0.2388, "timestamp": 1765766617000, "volume": 28.0}
{"price": 0.2389, "timestamp": 1765766620000, "volume": 1832.0}
{"price": 0.2389, "timestamp": 1765766623000, "volume": 43.0}
{"price": 0.239, "timestamp": 1765766626000, "volume": 50.0}
{"price": 0.239, "timestamp": 1765766633000, "volume": 1834.0}
{"price": 0.2389, "timestamp": 1765766634000, "volume": 2551.0}
{"price": 0.2389, "timestamp": 1765766649000, "volume": 84.0}
{"price": 0.2389, "timestamp": 1765766657000, "volume": 525.0}
{"price": 0.2389, "timestamp": 1765766666000, "volume": 836.0}
{"price": 0.2388, "timestamp": 1765766670000, "volume": 312.0}
{"price": 0.2387, "timestamp": 1765766675000, "volume": 94.0}
{"price": 0.2388, "timestamp": 1765766685000, "volume": 77.0}
{"price": 0.2388, "timestamp": 1765766702000, "volume": 99.0}
{"price": 0.2388, "timestamp": 1765766704000, "volume": 5646.0}
{"price": 0.2387, "timestamp": 1765766706000, "volume": 39.0}
{"price": 0.2387, "timestamp": 1765766708000, "volume": 39.0}
{"price": 0.2388, "timestamp": 1765766723000, "volume": 3900.0}
{"price": 0.239, "timestamp": 1765766725000, "volume": 2349.0}
{"price": 0.239, "timestamp": 1765766726000, "volume": 1254.0}
{"price": 0.2389, "timestamp": 1765766731000, "volume": 701.0}
{"price": 0.2388, "timestamp": 1765766732000, "volume": 11905.0}
{"price": 0.2387, "timestamp": 1765766736000, "volume": 1864.0}
{"price": 0.2388, "timestamp": 1765766738000, "volume": 43.0}
{"price": 0.2388, "timestamp": 1765766739000, "volume": 74.0}
{"price": 0.2387, "timestamp": 1765766742000, "volume": 2098.0}
{"price": 0.2388, "timestamp": 1765766745000, "volume": 12.0}
{"price": 0.2387, "timestamp": 1765766752000, "volume": 235.0}
{"price": 0.2387, "timestamp": 1765766754000, "volume": 6.0}
{"price": 0.2387, "timestamp": 1765766760000, "volume": 5640.0}
{"price": 0.2384, "timestamp": 1765766764000, "volume": 514489.0}
{"price": 0.2385, "timestamp": 1765766766000, "volume": 61.0}
{"price": 0.2384, "timestamp": 1765766769000, "volume": 730.0}
{"price": 0.2384, "timestamp": 1765766771000, "volume": 2992.0}
{"price": 0.2384, "timestamp": 1765766776000, "volume": 1000.0}
{"price": 0.2384, "timestamp": 1765766779000, "volume": 30239.0}
{"price": 0.2383, "timestamp": 1765766790000, "volume": 31245.0}
{"price": 0.2384, "timestamp": 1765766791000, "volume": 33.0}
{"price": 0.2383, "timestamp": 1765766792000, "volume": 38988.0}
{"price": 0.2384, "timestamp": 1765766793000, "volume": 521.0}
{"price": 0.2385, "timestamp": 1765766794000, "volume": 1223.0}
{"price": 0.2385, "timestamp": 1765766801000, "volume": 376.0}
{"price": 0.2384, "timestamp": 1765766807000, "volume": 21964.0}
{"price": 0.2385, "timestamp": 1765766810000, "volume": 7759.0}
{"price": 0.2385, "timestamp": 1765766822000, "volume": 18394.0}
{"price": 0.2385, "timestamp": 1765766827000, "volume": 14716.0}
{"price": 0.2384, "timestamp": 1765766837000, "volume": 19287.0}
{"price": 0.2383, "timestamp": 1765766848000, "volume": 7483.0}
{"price": 0.2384, "timestamp": 1765766853000, "volume": 4174.0}
{"price": 0.2385, "timestamp": 1765766858000, "volume": 3698.0}
{"price": 0.2384, "timestamp": 1765766863000, "volume": 1528.0}
{"price": 0.2383, "timestamp": 1765766867000, "volume": 8347.0}
{"price": 0.2383, "timestamp": 1765766871000, "volume": 1148.0}
{"price": 0.2383, "timestamp": 1765766873000, "volume": 83.0}
{"price": 0.2382, "timestamp": 1765766880000, "volume": 27729.0}
{"price": 0.2383, "timestamp": 1765766881000, "volume": 4072.0}
{"price": 0.2383, "timestamp": 1765766886000, "volume": 246.0}
{"price": 0.2382, "timestamp": 1765766888000, "volume": 15885.0}
{"price": 0.2382, "timestamp": 1765766892000, "volume": 4291.0}
{"price": 0.2382, "timestamp": 1765766897000, "volume": 574.0}
{"price": 0.2381, "timestamp": 1765766901000, "volume": 158445.0}
{"price": 0.2381, "timestamp": 1765766907000, "volume": 29525.0}
{"price": 0.2381, "timestamp": 1765766908000, "volume": 4226.0}
{"price": 0.2381, "timestamp": 1765766909000, "volume": 1119.0}
{"price": 0.2381, "timestamp": 1765766911000, "volume": 363.0}
{"price": 0.238, "timestamp": 1765766912000, "volume": 52413.0}
{"price": 0.2381, "timestamp": 1765766915000, "volume": 84.0}
{"price": 0.238, "timestamp": 1765766916000, "volume": 7258.0}
{"price": 0.2381, "timestamp": 1765766918000, "volume": 16480.0}
{"price": 0.2381, "timestamp": 1765766922000, "volume": 8318.0}
{"price": 0.2382, "timestamp": 1765766926000, "volume": 1713.0}
{"price": 0.2381, "timestamp": 1765766933000, "volume": 2443.0}
{"price": 0.2382, "timestamp": 1765766942000, "volume": 84.0}
{"price": 0.2382, "timestamp": 1765766946000, "volume": 352.0}
{"price": 0.2383, "timestamp": 1765766956000, "volume": 23.0}
{"price": 0.2383, "timestamp": 1765766958000, "volume": 6651.0}
{"price": 0.2382, "timestamp": 1765766970000, "volume": 38.0}
{"price": 0.2382, "timestamp": 1765766972000, "volume": 2245.0}
{"price": 0.2382, "timestamp": 1765766973000, "volume": 48.0}
{"price": 0.2383, "timestamp": 1765766976000, "volume": 1146.0}
{"price": 0.2383, "timestamp": 1765766977000, "volume": 130.0}
{"price": 0.2383, "timestamp": 1765766979000, "volume": 535.0}
{"price": 0.2383, "timestamp": 1765766981000, "volume": 257.0}
{"price": 0.2383, "timestamp": 1765766985000, "volume": 121.0}
{"price": 0.2384, "timestamp": 1765766993000, "volume": 76.0}
{"price": 0.2384, "timestamp": 1765766997000, "volume": 54.0}
{"price": 0.2384, "timestamp": 1765767002000, "volume": 47.0}
{"price": 0.2383, "timestamp": 1765767004000, "volume": 5687.0}
{"price": 0.2384, "timestamp": 1765767014000, "volume": 80.0}
{"price": 0.2384, "timestamp": 1765767017000, "volume": 2312.0}
{"price": 0.2383, "timestamp": 1765767018000, "volume": 85.0}
{"price": 0.2383, "timestamp": 1765767019000, "volume": 85.0}
{"price": 0.2383, "timestamp": 1765767023000, "volume": 1775.0}
{"price": 0.2382, "timestamp": 1765767025000, "volume": 9944.0}
{"price": 0.2381, "timestamp": 1765767026000, "volume": 629.0}
{"price": 0.2382, "timestamp": 1765767041000, "volume": 84.0}
{"price": 0.2382, "timestamp": 1765767044000, "volume": 1403.0}
{"price": 0.2381, "timestamp": 1765767053000, "volume": 8.0}
{"price": 0.2381, "timestamp": 1765767057000, "volume": 34663.0}
{"price": 0.2381, "timestamp": 1765767067000, "volume": 1.0}
{"price": 0.2381, "timestamp": 1765767072000, "volume": 2094.0}
{"price": 0.238, "timestamp": 1765767081000, "volume": 5.0}
{"price": 0.238, "timestamp": 1765767084000, "volume": 6702.0}
{"price": 0.2381, "timestamp": 1765767089000, "volume": 1050.0}
{"price": 0.2381, "timestamp": 1765767091000, "volume": 419.0}
{"price": 0.2381, "timestamp": 1765767093000, "volume": 3462.0}
{"price": 0.2381, "timestamp": 1765767103000, "volume": 34466.0}
{"price": 0.238, "timestamp": 1765767109000, "volume": 4265.0}
{"price": 0.238, "timestamp": 1765767114000, "volume": 282.0}
{"price": 0.238, "timestamp": 1765767126000, "volume": 500.0}
{"price": 0.238, "timestamp": 1765767131000, "volume": 767.0}
{"price": 0.2379, "timestamp": 1765767140000, "volume": 4733.0}
{"price": 0.238, "timestamp": 1765767141000, "volume": 32.0}
{"price": 0.238, "timestamp": 1765767142000, "volume": 667.0}
{"price": 0.238, "timestamp": 1765767146000, "volume": 2100.0}
{"price": 0.2379, "timestamp": 1765767147000, "volume": 8021.0}
{"price": 0.238, "timestamp": 1765767148000, "volume": 1600.0}
{"price": 0.2379, "timestamp": 1765767149000, "volume": 39.0}
{"price": 0.2379, "timestamp": 1765767154000, "volume": 26591.0}
{"price": 0.2379, "timestamp": 1765767163000, "volume": 7000.0}
{"price": 0.2379, "timestamp": 1765767176000, "volume": 201.0}
{"price": 0.238, "timestamp": 1765767177000, "volume": 1991.0}
{"price": 0.2381, "timestamp": 1765767183000, "volume": 630.0}
{"price": 0.238, "timestamp": 1765767192000, "volume": 3018.0}
{"price": 0.238, "timestamp": 1765767200000, "volume": 1618.0}
{"price": 0.2381, "timestamp": 1765767224000, "volume": 2109.0}
{"price": 0.2384, "timestamp": 1765767236000, "volume": 120184.0}
{"price": 0.2383, "timestamp": 1765767237000, "volume": 10559.0}
{"price": 0.2382, "timestamp": 1765767251000, "volume": 20011.0}
{"price": 0.2381, "timestamp": 1765767255000, "volume": 171.0}
{"price": 0.2381, "timestamp": 1765767260000, "volume": 675.0}
{"price": 0.2382, "timestamp": 1765767270000, "volume": 1256.0}
{"price": 0.2381, "timestamp": 1765767271000, "volume": 47631.0}
{"price": 0.2381, "timestamp": 1765767280000, "volume": 7736.0}
{"price": 0.2381, "timestamp": 1765767289000, "volume": 366.0}
{"price": 0.2381, "timestamp": 1765767299000, "volume": 1438.0}
{"price": 0.2382, "timestamp": 1765767302000, "volume": 84.0}
{"price": 0.2381, "timestamp": 1765767310000, "volume": 2013.0}
{"price": 0.238, "timestamp": 1765767317000, "volume": 4259.0}
{"price": 0.2381, "timestamp": 1765767331000, "volume": 12067.0}
{"price": 0.238, "timestamp": 1765767333000, "volume": 42.0}
{"price": 0.238, "timestamp": 1765767337000, "volume": 49908.0}
{"price": 0.2379, "timestamp": 1765767343000, "volume": 5249.0}
{"price": 0.2379, "timestamp": 1765767346000, "volume": 507.0}
{"price": 0.2378, "timestamp": 1765767350000, "volume": 74720.0}
{"price": 0.2379, "timestamp": 1765767364000, "volume": 1814.0}
{"price": 0.238, "timestamp": 1765767370000, "volume": 408.0}
{"price": 0.2383, "timestamp": 1765767373000, "volume": 334499.0}
{"price": 0.2382, "timestamp": 1765767377000, "volume": 10768.0}
{"price": 0.2382, "timestamp": 1765767378000, "volume": 51.0}
{"price": 0.2382, "timestamp": 1765767381000, "volume": 46112.0}
{"price": 0.2381, "timestamp": 1765767387000, "volume": 15407.0}
{"price": 0.2381, "timestamp": 1765767390000, "volume": 978.0}
{"price": 0.2381, "timestamp": 1765767392000, "volume": 4000.0}
{"price": 0.238, "timestamp": 1765767396000, "volume": 27182.0}
{"price": 0.238, "timestamp": 1765767418000, "volume": 382.0}
{"price": 0.238, "timestamp": 1765767426000, "volume": 1497.0}
{"price": 0.2379, "timestamp": 1765767439000, "volume": 2026.0}
{"price": 0.2378, "timestamp": 1765767442000, "volume": 56029.0}
{"price": 0.2379, "timestamp": 1765767463000, "volume": 510.0}
{"price": 0.2379, "timestamp": 1765767472000, "volume": 5288.0}
{"price": 0.2379, "timestamp": 1765767490000, "volume": 35549.0}
{"price": 0.238, "timestamp": 1765767503000, "volume": 7436.0}
{"price": 0.2379, "timestamp": 1765767513000, "volume": 46.0}
{"price": 0.2379, "timestamp": 1765767515000, "volume": 500.0}
{"price": 0.2379, "timestamp": 1765767516000, "volume": 1489.0}
{"price": 0.2379, "timestamp": 1765767518000, "volume": 148.0}
{"price": 0.2378, "timestamp": 1765767539000, "volume": 59381.0}
{"price": 0.2378, "timestamp": 1765767571000, "volume": 662.0}
{"price": 0.2379, "timestamp": 1765767578000, "volume": 211.0}
{"price": 0.2378, "timestamp": 1765767585000, "volume": 502.0}
{"price": 0.2378, "timestamp": 1765767586000, "volume": 159.0}
{"price": 0.2379, "timestamp": 1765767590000, "volume": 4703.0}
{"price": 0.2379, "timestamp": 1765767600000, "volume": 1998.0}
{"price": 0.2379, "timestamp": 1765767609000, "volume": 10.0}
{"price": 0.2379, "timestamp": 1765767616000, "volume": 87.0}
{"price": 0.2379, "timestamp": 1765767617000, "volume": 623.0}
{"price": 0.2379, "timestamp": 1765767619000, "volume": 2200.0}
{"price": 0.2379, "timestamp": 1765767625000, "volume": 72.0}
{"price": 0.2378, "timestamp": 1765767630000, "volume": 427.0}
{"price": 0.2379, "timestamp": 1765767631000, "volume": 211.0}
{"price": 0.2379, "timestamp": 1765767637000, "volume": 685.0}
{"price": 0.2379, "timestamp": 1765767639000, "volume": 84.0}
{"price": 0.238, "timestamp": 1765767642000, "volume": 5391.0}
{"price": 0.238, "timestamp": 1765767645000, "volume": 1820.0}
{"price": 0.2379, "timestamp": 1765767662000, "volume": 133.0}
{"price": 0.238, "timestamp": 1765767673000, "volume": 310.0}
{"price": 0.2379, "timestamp": 1765767680000, "volume": 30502.0}
{"price": 0.2379, "timestamp": 1765767685000, "volume": 25900.0}
{"price": 0.238, "timestamp": 1765767689000, "volume": 96692.0}
{"price": 0.2379, "timestamp": 1765767691000, "volume": 50.0}
{"price": 0.238, "timestamp": 1765767700000, "volume": 37.0}
{"price": 0.2379, "timestamp": 1765767706000, "volume": 3537.0}
{"price": 0.238, "timestamp": 1765767711000, "volume": 22549.0}
{"price": 0.238, "timestamp": 1765767714000, "volume": 172.0}
{"price": 0.2381, "timestamp": 1765767717000, "volume": 100.0}
{"price": 0.238, "timestamp": 1765767726000, "volume": 22.0}
{"price": 0.2381, "timestamp": 1765767727000, "volume": 7.0}
{"price": 0.2381, "timestamp": 1765767730000, "volume": 7955.0}
{"price": 0.2382, "timestamp": 1765767731000, "volume": 1146.0}
{"price": 0.2383, "timestamp": 1765767742000, "volume": 792.0}
{"price": 0.2383, "timestamp": 1765767743000, "volume": 8190.0}
{"price": 0.2383, "timestamp": 1765767748000, "volume": 2118.0}
{"price": 0.2382, "timestamp": 1765767753000, "volume": 31370.0}
{"price": 0.2382, "timestamp": 1765767755000, "volume": 4395.0}
{"price": 0.2382, "timestamp": 1765767758000, "volume": 10.0}
{"price": 0.2383, "timestamp": 1765767761000, "volume": 426.0}
{"price": 0.2384, "timestamp": 1765767763000, "volume": 1650.0}
{"price": 0.2384, "timestamp": 1765767770000, "volume": 8.0}
{"price": 0.2384, "timestamp": 1765767776000, "volume": 287.0}
{"price": 0.2383, "timestamp": 1765767779000, "volume": 30.0}
{"price": 0.2383, "timestamp": 1765767783000, "volume": 1962.0}
{"price": 0.2383, "timestamp": 1765767786000, "volume": 157.0}
{"price": 0.2383, "timestamp": 1765767791000, "volume": 418.0}
{"price": 0.2384, "timestamp": 1765767795000, "volume": 8320.0}
{"price": 0.2382, "timestamp": 1765767801000, "volume": 50654.0}
{"price": 0.2382, "timestamp": 1765767807000, "volume": 11892.0}
{"price": 0.2381, "timestamp": 1765767810000, "volume": 743.0}
{"price": 0.238, "timestamp": 1765767815000, "volume": 14848.0}
{"price": 0.2379, "timestamp": 1765767816000, "volume": 4310.0}
{"price": 0.2378, "timestamp": 1765767821000, "volume": 97.0}
{"price": 0.2376, "timestamp": 1765767824000, "volume": 12095.0}
{"price": 0.2377, "timestamp": 1765767826000, "volume": 137.0}
{"price": 0.2379, "timestamp": 1765767830000, "volume": 15502.0}
{"price": 0.2379, "timestamp": 1765767833000, "volume": 10916.0}
{"price": 0.2379, "timestamp": 1765767836000, "volume": 418.0}
{"price": 0.238, "timestamp": 1765767840000, "volume": 14814.0}
{"price": 0.238, "timestamp": 1765767841000, "volume": 9615.0}
{"price": 0.238, "timestamp": 1765767845000, "volume": 206.0}
{"price": 0.238, "timestamp": 1765767873000, "volume": 42.0}
{"price": 0.238, "timestamp": 1765767898000, "volume": 2520.0}
{"price": 0.238, "timestamp": 1765767900000, "volume": 577.0}
{"price": 0.238, "timestamp": 1765767912000, "volume": 2988.0}
{"price": 0.238, "timestamp": 1765767918000, "volume": 15051.0}
{"price": 0.2381, "timestamp": 1765767926000, "volume": 812.0}
{"price": 0.2382, "timestamp": 1765767927000, "volume": 48.0}
{"price": 0.238, "timestamp": 1765767934000, "volume": 24268.0}
{"price": 0.2379, "timestamp": 1765767938000, "volume": 592.0}
{"price": 0.2379, "timestamp": 1765767939000, "volume": 126.0}
{"price": 0.2379, "timestamp": 1765767947000, "volume": 778.0}
{"price": 0.2379, "timestamp": 1765767953000, "volume": 456.0}
{"price": 0.2378, "timestamp": 1765767957000, "volume": 33680.0}
{"price": 0.2377, "timestamp": 1765767958000, "volume": 5513.0}
{"price": 0.2377, "timestamp": 1765767961000, "volume": 3076.0}
{"price": 0.2377, "timestamp": 1765767964000, "volume": 1878.0}
{"price": 0.2376, "timestamp": 1765767973000, "volume": 208.0}
{"price": 0.2377, "timestamp": 1765767976000, "volume": 17219.0}
{"price": 0.2379, "timestamp": 1765767992000, "volume": 49974.0}
{"price": 0.2378, "timestamp": 1765768002000, "volume": 1120.0}
{"price": 0.2378, "timestamp": 1765768005000, "volume": 946.0}
{"price": 0.2379, "timestamp": 1765768008000, "volume": 420.0}
{"price": 0.2377, "timestamp": 1765768010000, "volume": 75809.0}
{"price": 0.2376, "timestamp": 1765768015000, "volume": 3510.0}
{"price": 0.2376, "timestamp": 1765768020000, "volume": 22.0}
{"price": 0.2375, "timestamp": 1765768024000, "volume": 1281.0}
{"price": 0.2374, "timestamp": 1765768025000, "volume": 16166.0}
{"price": 0.2373, "timestamp": 1765768028000, "volume": 29977.0}
{"price": 0.2373, "timestamp": 1765768029000, "volume": 198.0}
{"price": 0.2371, "timestamp": 1765768033000, "volume": 16617.0}
{"price": 0.2372, "timestamp": 1765768035000, "volume": 2877.0}
{"price": 0.2373, "timestamp": 1765768039000, "volume": 333.0}
{"price": 0.2373, "timestamp": 1765768040000, "volume": 13623.0}
{"price": 0.2372, "timestamp": 1765768041000, "volume": 6130.0}
{"price": 0.2372, "timestamp": 1765768042000, "volume": 2107.0}
{"price": 0.2371, "timestamp": 1765768047000, "volume": 35755.0}
{"price": 0.2372, "timestamp": 1765768048000, "volume": 1780.0}
{"price": 0.2371, "timestamp": 1765768050000, "volume": 63923.0}
{"price": 0.2372, "timestamp": 1765768051000, "volume": 10.0}
{"price": 0.2373, "timestamp": 1765768053000, "volume": 7731.0}
{"price": 0.2372, "timestamp": 1765768055000, "volume": 62098.0}
{"price": 0.2373, "timestamp": 1765768076000, "volume": 696.0}
{"price": 0.2373, "timestamp": 1765768077000, "volume": 1646.0}
{"price": 0.2373, "timestamp": 1765768082000, "volume": 577.0}
{"price": 0.2372, "timestamp": 1765768085000, "volume": 3698.0}
{"price": 0.2372, "timestamp": 1765768087000, "volume": 5.0}
{"price": 0.2372, "timestamp": 1765768089000, "volume": 52.0}
{"price": 0.2371, "timestamp": 1765768096000, "volume": 2646.0}
{"price": 0.2372, "timestamp": 1765768098000, "volume": 19565.0}
{"price": 0.237, "timestamp": 1765768108000, "volume": 32623.0}
{"price": 0.237, "timestamp": 1765768109000, "volume": 2368.0}
{"price": 0.237, "timestamp": 1765768112000, "volume": 29.0}
{"price": 0.237, "timestamp": 1765768113000, "volume": 2347.0}
{"price": 0.237, "timestamp": 1765768114000, "volume": 1080.0}
{"price": 0.237, "timestamp": 1765768121000, "volume": 218.0}
{"price": 0.237, "timestamp": 1765768127000, "volume": 2035.0}
{"price": 0.237, "timestamp": 1765768131000, "volume": 200.0}
{"price": 0.237, "timestamp": 1765768132000, "volume": 4613.0}
{"price": 0.2369, "timestamp": 1765768140000, "volume": 147390.0}
{"price": 0.237, "timestamp": 1765768141000, "volume": 103274.0}
{"price": 0.2369, "timestamp": 1765768142000, "volume": 231130.0}
{"price": 0.2368, "timestamp": 1765768143000, "volume": 41937.0}
{"price": 0.237, "timestamp": 1765768151000, "volume": 16668.0}
{"price": 0.237, "timestamp": 1765768152000, "volume": 166.0}
{"price": 0.2371, "timestamp": 1765768154000, "volume": 24.0}
{"price": 0.2373, "timestamp": 1765768175000, "volume": 29442.0}
{"price": 0.2372, "timestamp": 1765768196000, "volume": 241.0}
{"price": 0.2373, "timestamp": 1765768197000, "volume": 5.0}
{"price": 0.2372, "timestamp": 1765768201000, "volume": 260.0}
{"price": 0.2372, "timestamp": 1765768202000, "volume": 4065.0}
{"price": 0.2372, "timestamp": 1765768203000, "volume": 1.0}
{"price": 0.2373, "timestamp": 1765768205000, "volume": 56.0}
{"price": 0.2373, "timestamp": 1765768214000, "volume": 1761.0}
{"price": 0.2374, "timestamp": 1765768224000, "volume": 202.0}
{"price": 0.2373, "timestamp": 1765768227000, "volume": 16570.0}
{"price": 0.2373, "timestamp": 1765768230000, "volume": 355.0}
{"price": 0.2372, "timestamp": 1765768231000, "volume": 49.0}
{"price": 0.2372, "timestamp": 1765768235000, "volume": 42.0}
{"price": 0.2373, "timestamp": 1765768237000, "volume": 15532.0}
{"price": 0.2373, "timestamp": 1765768258000, "volume": 22.0}
{"price": 0.2373, "timestamp": 1765768263000, "volume": 383.0}
{"price": 0.2373, "timestamp": 1765768273000, "volume": 1621.0}
{"price": 0.2373, "timestamp": 1765768287000, "volume": 22485.0}
{"price": 0.2371, "timestamp": 1765768291000, "volume": 49299.0}
{"price": 0.2372, "timestamp": 1765768293000, "volume": 306.0}
{"price": 0.2371, "timestamp": 1765768302000, "volume": 51195.0}
{"price": 0.2372, "timestamp": 1765768303000, "volume": 25046.0}
{"price": 0.237, "timestamp": 1765768310000, "volume": 674.0}
{"price": 0.2369, "timestamp": 1765768311000, "volume": 625.0}
{"price": 0.2369, "timestamp": 1765768315000, "volume": 189.0}
{"price": 0.237, "timestamp": 1765768322000, "volume": 243.0}
{"price": 0.2371, "timestamp": 1765768323000, "volume": 131.0}
{"price": 0.2373, "timestamp": 1765768327000, "volume": 500.0}
{"price": 0.2372, "timestamp": 1765768346000, "volume": 1530.0}
{"price": 0.2372, "timestamp": 1765768353000, "volume": 208.0}
{"price": 0.2373, "timestamp": 1765768365000, "volume": 559.0}
{"price": 0.2372, "timestamp": 1765768373000, "volume": 84.0}
{"price": 0.2372, "timestamp": 1765768388000, "volume": 13576.0}
{"price": 0.2372, "timestamp": 1765768391000, "volume": 829.0}
{"price": 0.2373, "timestamp": 1765768402000, "volume": 1181.0}
{"price": 0.2372, "timestamp": 1765768407000, "volume": 3445.0}
{"price": 0.2371, "timestamp": 1765768416000, "volume": 1826.0}
{"price": 0.237, "timestamp": 1765768423000, "volume": 2876.0}
{"price": 0.2369, "timestamp": 1765768454000, "volume": 3620.0}
{"price": 0.2369, "timestamp": 1765768456000, "volume": 9115.0}
{"price": 0.237, "timestamp": 1765768487000, "volume": 743.0}
{"price": 0.237, "timestamp": 1765768500000, "volume": 4679.0}
{"price": 0.2371, "timestamp": 1765768507000, "volume": 506.0}
{"price": 0.2372, "timestamp": 1765768523000, "volume": 4215.0}
{"price": 0.2373, "timestamp": 1765768542000, "volume": 50000.0}
{"price": 0.2372, "timestamp": 1765768553000, "volume": 7140.0}
{"price": 0.2372, "timestamp": 1765768554000, "volume": 5396.0}
{"price": 0.2374, "timestamp": 1765768557000, "volume": 2781.0}
{"price": 0.2376, "timestamp": 1765768562000, "volume": 4538.0}
{"price": 0.2376, "timestamp": 1765768563000, "volume": 2062.0}
{"price": 0.2376, "timestamp": 1765768568000, "volume": 7298.0}
{"price": 0.2376, "timestamp": 1765768571000, "volume": 45.0}
{"price": 0.2377, "timestamp": 1765768580000, "volume": 23534.0}
{"price": 0.2378, "timestamp": 1765768583000, "volume": 4205.0}
{"price": 0.2378, "timestamp": 1765768585000, "volume": 15960.0}
{"price": 0.2377, "timestamp": 1765768588000, "volume": 64839.0}
{"price": 0.2376, "timestamp": 1765768591000, "volume": 8.0}
{"price": 0.2376, "timestamp": 1765768593000, "volume": 4569.0}
{"price": 0.2375, "timestamp": 1765768599000, "volume": 30.0}
{"price": 0.2376, "timestamp": 1765768607000, "volume": 1306.0}
{"price": 0.2376, "timestamp": 1765768613000, "volume": 2553.0}
{"price": 0.2375, "timestamp": 1765768627000, "volume": 215.0}
{"price": 0.2375, "timestamp": 1765768630000, "volume": 560.0}
{"price": 0.2376, "timestamp": 1765768643000, "volume": 60.0}
{"price": 0.2378, "timestamp": 1765768654000, "volume": 3738.0}
{"price": 0.2378, "timestamp": 1765768658000, "volume": 2000.0}
{"price": 0.2378, "timestamp": 1765768663000, "volume": 5649.0}
{"price": 0.2379, "timestamp": 1765768668000, "volume": 2291.0}
{"price": 0.2379, "timestamp": 1765768669000, "volume": 847.0}
{"price": 0.238, "timestamp": 1765768670000, "volume": 8733.0}
{"price": 0.2379, "timestamp": 1765768671000, "volume": 58.0}
{"price": 0.2379, "timestamp": 1765768679000, "volume": 216.0}
{"price": 0.2378, "timestamp": 1765768687000, "volume": 505.0}
{"price": 0.2378, "timestamp": 1765768688000, "volume": 1035.0}
{"price": 0.2378, "timestamp": 1765768690000, "volume": 214.0}
{"price": 0.2378, "timestamp": 1765768691000, "volume": 46.0}
{"price": 0.2379, "timestamp": 1765768696000, "volume": 370.0}
{"price": 0.238, "timestamp": 1765768698000, "volume": 193.0}
{"price": 0.238, "timestamp": 1765768701000, "volume": 1068.0}
{"price": 0.2379, "timestamp": 1765768702000, "volume": 50.0}
{"price": 0.238, "timestamp": 1765768706000, "volume": 6056.0}
{"price": 0.238, "timestamp": 1765768714000, "volume": 4878.0}
{"price": 0.2379, "timestamp": 1765768722000, "volume": 63.0}
{"price": 0.238, "timestamp": 1765768743000, "volume": 564.0}
{"price": 0.2381, "timestamp": 1765768745000, "volume": 441.0}
{"price": 0.2382, "timestamp": 1765768749000, "volume": 1259.0}
{"price": 0.2382, "timestamp": 1765768750000, "volume": 891.0}
{"price": 0.2381, "timestamp": 1765768752000, "volume": 622.0}
{"price": 0.2381, "timestamp": 1765768759000, "volume": 37.0}
{"price": 0.2382, "timestamp": 1765768762000, "volume": 209.0}
{"price": 0.2382, "timestamp": 1765768767000, "volume": 21.0}
{"price": 0.2381, "timestamp": 1765768771000, "volume": 1456.0}
{"price": 0.238, "timestamp": 1765768773000, "volume": 63.0}
{"price": 0.238, "timestamp": 1765768778000, "volume": 83.0}
{"price": 0.238, "timestamp": 1765768779000, "volume": 84.0}
{"price": 0.238, "timestamp": 1765768782000, "volume": 84.0}
{"price": 0.2381, "timestamp": 1765768784000, "volume": 883.0}
{"price": 0.2381, "timestamp": 1765768804000, "volume": 8301.0}
{"price": 0.2381, "timestamp": 1765768807000, "volume": 4741.0}
{"price": 0.2381, "timestamp": 1765768815000, "volume": 298.0}
{"price": 0.238, "timestamp": 1765768821000, "volume": 1890.0}
{"price": 0.2379, "timestamp": 1765768828000, "volume": 548.0}
{"price": 0.2379, "timestamp": 1765768832000, "volume": 520.0}
{"price": 0.2379, "timestamp": 1765768841000, "volume": 630.0}
{"price": 0.2379, "timestamp": 1765768857000, "volume": 82.0}
{"price": 0.2379, "timestamp": 1765768863000, "volume": 773.0}
{"price": 0.2378, "timestamp": 1765768866000, "volume": 116.0}
{"price": 0.2381, "timestamp": 1765768888000, "volume": 133979.0}
{"price": 0.2379, "timestamp": 1765768892000, "volume": 33.0}
{"price": 0.2379, "timestamp": 1765768901000, "volume": 446.0}
{"price": 0.2379, "timestamp": 1765768902000, "volume": 18533.0}
{"price": 0.238, "timestamp": 1765768918000, "volume": 1098.0}
{"price": 0.2381, "timestamp": 1765768925000, "volume": 2449.0}
{"price": 0.2381, "timestamp": 1765768930000, "volume": 195.0}
{"price": 0.2382, "timestamp": 1765768932000, "volume": 62098.0}
{"price": 0.2382, "timestamp": 1765768936000, "volume": 60508.0}
{"price": 0.2382, "timestamp": 1765768948000, "volume": 500.0}
{"price": 0.2381, "timestamp": 1765768949000, "volume": 70.0}
{"price": 0.2381, "timestamp": 1765768952000, "volume": 1695.0}
{"price": 0.238, "timestamp": 1765768987000, "volume": 1666.0}
{"price": 0.2379, "timestamp": 1765768988000, "volume": 630.0}
{"price": 0.2379, "timestamp": 1765768989000, "volume": 4938.0}
{"price": 0.2379, "timestamp": 1765768999000, "volume": 1333.0}
{"price": 0.2379, "timestamp": 1765769000000, "volume": 854.0}
{"price": 0.2379, "timestamp": 1765769008000, "volume": 279.0}
{"price": 0.2379, "timestamp": 1765769014000, "volume": 22.0}
{"price": 0.2379, "timestamp": 1765769018000, "volume": 17711.0}
{"price": 0.2378, "timestamp": 1765769024000, "volume": 642.0}
{"price": 0.2377, "timestamp": 1765769027000, "volume": 1306.0}
{"price": 0.2378, "timestamp": 1765769041000, "volume": 704.0}
{"price": 0.2379, "timestamp": 1765769068000, "volume": 84.0}
{"price": 0.2379, "timestamp": 1765769073000, "volume": 12615.0}
{"price": 0.2378, "timestamp": 1765769074000, "volume": 1828.0}
{"price": 0.2378, "timestamp": 1765769100000, "volume": 2320.0}
{"price": 0.2378, "timestamp": 1765769112000, "volume": 2032.0}
{"price": 0.2378, "timestamp": 1765769122000, "volume": 810.0}
{"price": 0.2378, "timestamp": 1765769123000, "volume": 50.0}
{"price": 0.2377, "timestamp": 1765769132000, "volume": 47.0}
{"price": 0.2377, "timestamp": 1765769137000, "volume": 8043.0}
{"price": 0.2378, "timestamp": 1765769141000, "volume": 14262.0}
{"price": 0.2379, "timestamp": 1765769146000, "volume": 10509.0}
{"price": 0.2379, "timestamp": 1765769148000, "volume": 169.0}
{"price": 0.2378, "timestamp": 1765769153000, "volume": 75.0}
{"price": 0.2378, "timestamp": 1765769162000, "volume": 282.0}
{"price": 0.2378, "timestamp": 1765769176000, "volume": 1099.0}
{"price": 0.2381, "timestamp": 1765769184000, "volume": 91369.0}
{"price": 0.2381, "timestamp": 1765769189000, "volume": 61.0}
{"price": 0.2381, "timestamp": 1765769198000, "volume": 22.0}
{"price": 0.2381, "timestamp": 1765769202000, "volume": 1730.0}
{"price": 0.2381, "timestamp": 1765769238000, "volume": 3738.0}
{"price": 0.2382, "timestamp": 1765769240000, "volume": 1258.0}
{"price": 0.2382, "timestamp": 1765769254000, "volume": 155.0}
{"price": 0.2382, "timestamp": 1765769257000, "volume": 227.0}
{"price": 0.2383, "timestamp": 1765769258000, "volume": 1258.0}
{"price": 0.2383, "timestamp": 1765769265000, "volume": 500.0}
{"price": 0.2382, "timestamp": 1765769267000, "volume": 45301.0}
{"price": 0.2381, "timestamp": 1765769282000, "volume": 10293.0}
{"price": 0.2381, "timestamp": 1765769291000, "volume": 1748.0}
{"price": 0.2381, "timestamp": 1765769294000, "volume": 316.0}
{"price": 0.2382, "timestamp": 1765769314000, "volume": 1542.0}
{"price": 0.2382, "timestamp": 1765769321000, "volume": 1225.0}
{"price": 0.2382, "timestamp": 1765769324000, "volume": 2554.0}
{"price": 0.2382, "timestamp": 1765769328000, "volume": 2099.0}
{"price": 0.2382, "timestamp": 1765769329000, "volume": 200.0}
{"price": 0.2382, "timestamp": 1765769339000, "volume": 252.0}
{"price": 0.2382, "timestamp": 1765769342000, "volume": 2081.0}
{"price": 0.2381, "timestamp": 1765769347000, "volume": 146.0}
{"price": 0.238, "timestamp": 1765769372000, "volume": 500.0}
{"price": 0.238, "timestamp": 1765769376000, "volume": 6971.0}
{"price": 0.2379, "timestamp": 1765769382000, "volume": 1970.0}
{"price": 0.238, "timestamp": 1765769383000, "volume": 2060.0}
{"price": 0.238, "timestamp": 1765769405000, "volume": 7877.0}
{"price": 0.2382, "timestamp": 1765769409000, "volume": 39711.0}
{"price": 0.2381, "timestamp": 1765769413000, "volume": 2323.0}
{"price": 0.238, "timestamp": 1765769455000, "volume": 69355.0}
{"price": 0.238, "timestamp": 1765769459000, "volume": 2193.0}
{"price": 0.238, "timestamp": 1765769461000, "volume": 500.0}
{"price": 0.2379, "timestamp": 1765769464000, "volume": 4801.0}
{"price": 0.2379, "timestamp": 1765769467000, "volume": 15492.0}
{"price": 0.2379, "timestamp": 1765769472000, "volume": 45944.0}
{"price": 0.2379, "timestamp": 1765769475000, "volume": 430.0}
{"price": 0.2379, "timestamp": 1765769478000, "volume": 448.0}
{"price": 0.2379, "timestamp": 1765769483000, "volume": 180.0}
{"price": 0.2379, "timestamp": 1765769486000, "volume": 1307.0}
{"price": 0.2379, "timestamp": 1765769490000, "volume": 1187.0}
{"price": 0.2379, "timestamp": 1765769491000, "volume": 43.0}
{"price": 0.2379, "timestamp": 1765769499000, "volume": 1086.0}
{"price": 0.2379, "timestamp": 1765769514000, "volume": 6102.0}
{"price": 0.238, "timestamp": 1765769519000, "volume": 4612.0}
{"price": 0.238, "timestamp": 1765769526000, "volume": 59.0}
{"price": 0.238, "timestamp": 1765769527000, "volume": 843.0}
{"price": 0.2379, "timestamp": 1765769540000, "volume": 1961.0}
{"price": 0.2378, "timestamp": 1765769542000, "volume": 3829.0}
{"price": 0.2378, "timestamp": 1765769558000, "volume": 687.0}
{"price": 0.2378, "timestamp": 1765769561000, "volume": 46.0}
{"price": 0.2378, "timestamp": 1765769565000, "volume": 271.0}
{"price": 0.2377, "timestamp": 1765769568000, "volume": 5198.0}
{"price": 0.2376, "timestamp": 1765769572000, "volume": 932.0}
{"price": 0.2376, "timestamp": 1765769578000, "volume": 2825.0}
{"price": 0.2376, "timestamp": 1765769580000, "volume": 323.0}
{"price": 0.2377, "timestamp": 1765769581000, "volume": 2022.0}
{"price": 0.2378, "timestamp": 1765769582000, "volume": 1261.0}
{"price": 0.2378, "timestamp": 1765769587000, "volume": 11616.0}
{"price": 0.2379, "timestamp": 1765769595000, "volume": 116.0}
{"price": 0.2379, "timestamp": 1765769599000, "volume": 6840.0}
{"price": 0.2379, "timestamp": 1765769605000, "volume": 1111.0}
{"price": 0.2379, "timestamp": 1765769609000, "volume": 17.0}
{"price": 0.238, "timestamp": 1765769625000, "volume": 1260.0}
{"price": 0.2379, "timestamp": 1765769637000, "volume": 2659.0}
{"price": 0.2378, "timestamp": 1765769645000, "volume": 2128.0}
{"price": 0.2377, "timestamp": 1765769656000, "volume": 40691.0}
{"price": 0.2377, "timestamp": 1765769660000, "volume": 58.0}
{"price": 0.2377, "timestamp": 1765769669000, "volume": 1573.0}
{"price": 0.2377, "timestamp": 1765769670000, "volume": 26511.0}
{"price": 0.2377, "timestamp": 1765769671000, "volume": 71.0}
{"price": 0.2377, "timestamp": 1765769683000, "volume": 9375.0}
{"price": 0.2378, "timestamp": 1765769689000, "volume": 6330.0}
{"price": 0.2378, "timestamp": 1765769698000, "volume": 4628.0}
{"price": 0.2378, "timestamp": 1765769701000, "volume": 419.0}
{"price": 0.2378, "timestamp": 1765769708000, "volume": 6710.0}
{"price": 0.2377, "timestamp": 1765769711000, "volume": 429.0}
{"price": 0.2377, "timestamp": 1765769712000, "volume": 1783.0}
{"price": 0.2376, "timestamp": 1765769713000, "volume": 84.0}
{"price": 0.2377, "timestamp": 1765769714000, "volume": 34.0}
{"price": 0.2376, "timestamp": 1765769717000, "volume": 1489.0}
{"price": 0.2376, "timestamp": 1765769718000, "volume": 2870.0}
{"price": 0.2376, "timestamp": 1765769722000, "volume": 2134.0}
{"price": 0.2378, "timestamp": 1765769730000, "volume": 1269.0}
{"price": 0.2376, "timestamp": 1765769731000, "volume": 101789.0}
{"price": 0.2377, "timestamp": 1765769737000, "volume": 7462.0}
{"price": 0.2377, "timestamp": 1765769741000, "volume": 13.0}
{"price": 0.2378, "timestamp": 1765769742000, "volume": 3079.0}
{"price": 0.2379, "timestamp": 1765769743000, "volume": 865.0}
{"price": 0.2378, "timestamp": 1765769744000, "volume": 26.0}
{"price": 0.2378, "timestamp": 1765769756000, "volume": 752.0}
{"price": 0.238, "timestamp": 1765769761000, "volume": 1528.0}
{"price": 0.2378, "timestamp": 1765769765000, "volume": 2525.0}
{"price": 0.2378, "timestamp": 1765769774000, "volume": 51879.0}
{"price": 0.2377, "timestamp": 1765769782000, "volume": 13587.0}
{"price": 0.2377, "timestamp": 1765769785000, "volume": 4888.0}
{"price": 0.2377, "timestamp": 1765769787000, "volume": 55255.0}
{"price": 0.2377, "timestamp": 1765769791000, "volume": 104.0}
{"price": 0.2376, "timestamp": 1765769794000, "volume": 151.0}
{"price": 0.2376, "timestamp": 1765769796000, "volume": 158.0}
{"price": 0.2376, "timestamp": 1765769798000, "volume": 68.0}
{"price": 0.2377, "timestamp": 1765769819000, "volume": 1259.0}
{"price": 0.2376, "timestamp": 1765769823000, "volume": 27407.0}
{"price": 0.2376, "timestamp": 1765769826000, "volume": 2337.0}
{"price": 0.2376, "timestamp": 1765769827000, "volume": 5716.0}
{"price": 0.2375, "timestamp": 1765769828000, "volume": 1107.0}
{"price": 0.2374, "timestamp": 1765769831000, "volume": 55746.0}
{"price": 0.2373, "timestamp": 1765769836000, "volume": 2133.0}
{"price": 0.2373, "timestamp": 1765769839000, "volume": 161.0}
{"price": 0.2373, "timestamp": 1765769845000, "volume": 28.0}
{"price": 0.2373, "timestamp": 1765769853000, "volume": 53.0}
{"price": 0.2374, "timestamp": 1765769889000, "volume": 875.0}
{"price": 0.2374, "timestamp": 1765769890000, "volume": 336.0}
{"price": 0.2374, "timestamp": 1765769891000, "volume": 231.0}
{"price": 0.2374, "timestamp": 1765769892000, "volume": 964.0}
{"price": 0.2375, "timestamp": 1765769895000, "volume": 20705.0}
{"price": 0.2374, "timestamp": 1765769902000, "volume": 299.0}
{"price": 0.2374, "timestamp": 1765769915000, "volume": 115.0}
{"price": 0.2373, "timestamp": 1765769935000, "volume": 29140.0}
{"price": 0.2374, "timestamp": 1765769941000, "volume": 1784.0}
{"price": 0.2374, "timestamp": 1765769945000, "volume": 11331.0}
{"price": 0.2374, "timestamp": 1765769961000, "volume": 8116.0}
{"price": 0.2375, "timestamp": 1765769967000, "volume": 1261.0}
{"price": 0.2375, "timestamp": 1765769974000, "volume": 11413.0}
{"price": 0.2378, "timestamp": 1765769986000, "volume": 39158.0}
{"price": 0.2379, "timestamp": 1765769987000, "volume": 978.0}
{"price": 0.2378, "timestamp": 1765769989000, "volume": 500.0}
{"price": 0.2379, "timestamp": 1765769994000, "volume": 15.0}
{"price": 0.2379, "timestamp": 1765770001000, "volume": 60.0}
{"price": 0.238, "timestamp": 1765770014000, "volume": 1260.0}
{"price": 0.2379, "timestamp": 1765770017000, "volume": 4650.0}
{"price": 0.2378, "timestamp": 1765770020000, "volume": 630.0}
{"price": 0.2378, "timestamp": 1765770021000, "volume": 1691.0}
{"price": 0.2377, "timestamp": 1765770033000, "volume": 64.0}
{"price": 0.2377, "timestamp": 1765770040000, "volume": 2500.0}
{"price": 0.2377, "timestamp": 1765770073000, "volume": 3000.0}
{"price": 0.2378, "timestamp": 1765770081000, "volume": 6500.0}
{"price": 0.2379, "timestamp": 1765770103000, "volume": 8000.0}
{"price": 0.2378, "timestamp": 1765770114000, "volume": 1082.0}
{"price": 0.2377, "timestamp": 1765770121000, "volume": 46.0}
{"price": 0.2378, "timestamp": 1765770156000, "volume": 994.0}
{"price": 0.2378, "timestamp": 1765770176000, "volume": 531.0}
{"price": 0.2378, "timestamp": 1765770192000, "volume": 51470.0}
{"price": 0.2377, "timestamp": 1765770196000, "volume": 421.0}
{"price": 0.2377, "timestamp": 1765770204000, "volume": 1000.0}
{"price": 0.2376, "timestamp": 1765770214000, "volume": 58.0}
{"price": 0.2375, "timestamp": 1765770215000, "volume": 11308.0}
{"price": 0.2376, "timestamp": 1765770220000, "volume": 1711.0}
{"price": 0.2377, "timestamp": 1765770221000, "volume": 421.0}
{"price": 0.2376, "timestamp": 1765770226000, "volume": 10032.0}
{"price": 0.2377, "timestamp": 1765770241000, "volume": 43.0}
{"price": 0.2377, "timestamp": 1765770249000, "volume": 344.0}
{"price": 0.2378, "timestamp": 1765770260000, "volume": 35319.0}
{"price": 0.2378, "timestamp": 1765770268000, "volume": 844.0}
{"price": 0.2378, "timestamp": 1765770270000, "volume": 461.0}
{"price": 0.238, "timestamp": 1765770301000, "volume": 10650.0}
{"price": 0.2381, "timestamp": 1765770316000, "volume": 53912.0}
{"price": 0.238, "timestamp": 1765770319000, "volume": 371.0}
{"price": 0.2379, "timestamp": 1765770336000, "volume": 4388.0}
{"price": 0.238, "timestamp": 1765770350000, "volume": 99.0}
{"price": 0.2378, "timestamp": 1765770356000, "volume": 92385.0}
{"price": 0.2378, "timestamp": 1765770357000, "volume": 6777.0}
{"price": 0.2379, "timestamp": 1765770360000, "volume": 5410.0}
{"price": 0.2378, "timestamp": 1765770388000, "volume": 60.0}
{"price": 0.2379, "timestamp": 1765770398000, "volume": 9784.0}
{"price": 0.2379, "timestamp": 1765770419000, "volume": 441.0}
{"price": 0.238, "timestamp": 1765770462000, "volume": 5719.0}
{"price": 0.2379, "timestamp": 1765770468000, "volume": 4894.0}
{"price": 0.2378, "timestamp": 1765770482000, "volume": 884.0}
{"price": 0.2378, "timestamp": 1765770485000, "volume": 16769.0}
{"price": 0.2377, "timestamp": 1765770504000, "volume": 1552.0}
{"price": 0.2376, "timestamp": 1765770529000, "volume": 3137.0}
{"price": 0.2375, "timestamp": 1765770535000, "volume": 622.0}
{"price": 0.2376, "timestamp": 1765770546000, "volume": 4000.0}
{"price": 0.2375, "timestamp": 1765770549000, "volume": 8532.0}
{"price": 0.2376, "timestamp": 1765770550000, "volume": 7316.0}
{"price": 0.2377, "timestamp": 1765770553000, "volume": 1259.0}
{"price": 0.2376, "timestamp": 1765770573000, "volume": 61.0}
{"price": 0.2377, "timestamp": 1765770576000, "volume": 2503.0}
{"price": 0.2378, "timestamp": 1765770580000, "volume": 1261.0}
{"price": 0.2378, "timestamp": 1765770581000, "volume": 1498.0}
{"price": 0.2379, "timestamp": 1765770582000, "volume": 1140.0}
{"price": 0.2378, "timestamp": 1765770583000, "volume": 9.0}
{"price": 0.2378, "timestamp": 1765770601000, "volume": 43.0}
{"price": 0.2378, "timestamp": 1765770605000, "volume": 46776.0}
{"price": 0.2377, "timestamp": 1765770608000, "volume": 906.0}
{"price": 0.2376, "timestamp": 1765770611000, "volume": 1840.0}
{"price": 0.2375, "timestamp": 1765770617000, "volume": 368.0}
{"price": 0.2375, "timestamp": 1765770627000, "volume": 19.0}
{"price": 0.2375, "timestamp": 1765770634000, "volume": 1941.0}
{"price": 0.2373, "timestamp": 1765770641000, "volume": 75509.0}
{"price": 0.2372, "timestamp": 1765770646000, "volume": 58979.0}
{"price": 0.2373, "timestamp": 1765770649000, "volume": 2106.0}
{"price": 0.2374, "timestamp": 1765770653000, "volume": 2300.0}
{"price": 0.2374, "timestamp": 1765770657000, "volume": 6.0}
{"price": 0.2374, "timestamp": 1765770667000, "volume": 1.0}
{"price": 0.2374, "timestamp": 1765770678000, "volume": 5915.0}
{"price": 0.2373, "timestamp": 1765770680000, "volume": 2.0}
{"price": 0.2372, "timestamp": 1765770682000, "volume": 85147.0}
{"price": 0.2373, "timestamp": 1765770683000, "volume": 4000.0}
{"price": 0.2373, "timestamp": 1765770707000, "volume": 7482.0}
{"price": 0.2373, "timestamp": 1765770715000, "volume": 11318.0}
{"price": 0.2374, "timestamp": 1765770731000, "volume": 174774.0}
{"price": 0.2373, "timestamp": 1765770740000, "volume": 289.0}
{"price": 0.2372, "timestamp": 1765770749000, "volume": 52.0}
{"price": 0.2372, "timestamp": 1765770759000, "volume": 3000.0}
{"price": 0.2373, "timestamp": 1765770774000, "volume": 300.0}
{"price": 0.2373, "timestamp": 1765770781000, "volume": 81.0}
{"price": 0.2374, "timestamp": 1765770782000, "volume": 631.0}
{"price": 0.2374, "timestamp": 1765770783000, "volume": 4956.0}
{"price": 0.2374, "timestamp": 1765770787000, "volume": 179.0}
{"price": 0.2374, "timestamp": 1765770798000, "volume": 2458.0}
{"price": 0.2373, "timestamp": 1765770818000, "volume": 15581.0}
{"price": 0.2372, "timestamp": 1765770820000, "volume": 67.0}
{"price": 0.2372, "timestamp": 1765770828000, "volume": 35.0}
{"price": 0.2372, "timestamp": 1765770831000, "volume": 2868.0}
{"price": 0.2373, "timestamp": 1765770832000, "volume": 10.0}
{"price": 0.2373, "timestamp": 1765770833000, "volume": 4043.0}
{"price": 0.2373, "timestamp": 1765770846000, "volume": 1005.0}
{"price": 0.2373, "timestamp": 1765770878000, "volume": 400.0}
{"price": 0.2374, "timestamp": 1765770900000, "volume": 2186.0}
{"price": 0.2375, "timestamp": 1765770903000, "volume": 1754.0}
{"price": 0.2376, "timestamp": 1765770904000, "volume": 322.0}
{"price": 0.2374, "timestamp": 1765770908000, "volume": 741.0}
{"price": 0.2373, "timestamp": 1765770911000, "volume": 8174.0}
{"price": 0.2372, "timestamp": 1765770917000, "volume": 26.0}
{"price": 0.2372, "timestamp": 1765770919000, "volume": 605.0}
{"price": 0.2373, "timestamp": 1765770926000, "volume": 421.0}
{"price": 0.2372, "timestamp": 1765770931000, "volume": 51.0}
{"price": 0.2372, "timestamp": 1765770934000, "volume": 491.0}
{"price": 0.2372, "timestamp": 1765770945000, "volume": 620.0}
{"price": 0.2373, "timestamp": 1765770951000, "volume": 8.0}
{"price": 0.2373, "timestamp": 1765770954000, "volume": 1710.0}
{"price": 0.2372, "timestamp": 1765770963000, "volume": 1.0}
{"price": 0.2373, "timestamp": 1765771000000, "volume": 22.0}
{"price": 0.2373, "timestamp": 1765771001000, "volume": 274.0}
{"price": 0.2372, "timestamp": 1765771023000, "volume": 15.0}
{"price": 0.2372, "timestamp": 1765771042000, "volume": 994.0}
{"price": 0.2372, "timestamp": 1765771070000, "volume": 92.0}
{"price": 0.2372, "timestamp": 1765771092000, "volume": 2411.0}
{"price": 0.2372, "timestamp": 1765771112000, "volume": 3900.0}
{"price": 0.2372, "timestamp": 1765771113000, "volume": 364.0}
{"price": 0.2372, "timestamp": 1765771140000, "volume": 43.0}
{"price": 0.2372, "timestamp": 1765771143000, "volume": 643.0}
{"price": 0.2371, "timestamp": 1765771150000, "volume": 600.0}
{"price": 0.2372, "timestamp": 1765771167000, "volume": 1211.0}
{"price": 0.237, "timestamp": 1765771169000, "volume": 167500.0}
{"price": 0.2371, "timestamp": 1765771170000, "volume": 233.0}
{"price": 0.2372, "timestamp": 1765771179000, "volume": 938.0}
{"price": 0.2372, "timestamp": 1765771199000, "volume": 9876.0}
{"price": 0.2373, "timestamp": 1765771201000, "volume": 1263.0}
{"price": 0.2373, "timestamp": 1765771202000, "volume": 24774.0}
{"price": 0.2374, "timestamp": 1765771209000, "volume": 161.0}
{"price": 0.2374, "timestamp": 1765771212000, "volume": 3997.0}
{"price": 0.2374, "timestamp": 1765771215000, "volume": 157.0}
{"price": 0.2375, "timestamp": 1765771216000, "volume": 1683.0}
{"price": 0.2374, "timestamp": 1765771217000, "volume": 91.0}
{"price": 0.2374, "timestamp": 1765771219000, "volume": 3578.0}
{"price": 0.2374, "timestamp": 1765771220000, "volume": 32488.0}
{"price": 0.2374, "timestamp": 1765771221000, "volume": 1348.0}
{"price": 0.2374, "timestamp": 1765771228000, "volume": 1348.0}
{"price": 0.2374, "timestamp": 1765771230000, "volume": 1348.0}
{"price": 0.2373, "timestamp": 1765771231000, "volume": 17100.0}
{"price": 0.2373, "timestamp": 1765771232000, "volume": 1348.0}
{"price": 0.2372, "timestamp": 1765771238000, "volume": 45.0}
{"price": 0.2373, "timestamp": 1765771239000, "volume": 1348.0}
{"price": 0.2373, "timestamp": 1765771245000, "volume": 1348.0}
{"price": 0.2372, "timestamp": 1765771249000, "volume": 3230.0}
{"price": 0.2372, "timestamp": 1765771250000, "volume": 54.0}
{"price": 0.2371, "timestamp": 1765771264000, "volume": 3226.0}
{"price": 0.2372, "timestamp": 1765771271000, "volume": 6166.0}
{"price": 0.2372, "timestamp": 1765771274000, "volume": 6312.0}
{"price": 0.2372, "timestamp": 1765771275000, "volume": 835.0}
{"price": 0.2372, "timestamp": 1765771284000, "volume": 421.0}
{"price": 0.2371, "timestamp": 1765771290000, "volume": 39.0}
{"price": 0.2371, "timestamp": 1765771293000, "volume": 1401.0}
{"price": 0.2372, "timestamp": 1765771294000, "volume": 1487.0}
{"price": 0.2373, "timestamp": 1765771295000, "volume": 34.0}
{"price": 0.2373, "timestamp": 1765771299000, "volume": 1263.0}
{"price": 0.2372, "timestamp": 1765771301000, "volume": 93.0}
{"price": 0.2372, "timestamp": 1765771302000, "volume": 12647.0}
{"price": 0.2372, "timestamp": 1765771304000, "volume": 294.0}
{"price": 0.2372, "timestamp": 1765771309000, "volume": 5359.0}
{"price": 0.2374, "timestamp": 1765771311000, "volume": 6405.0}
{"price": 0.2374, "timestamp": 1765771321000, "volume": 261.0}
{"price": 0.2374, "timestamp": 1765771322000, "volume": 248.0}
{"price": 0.2374, "timestamp": 1765771323000, "volume": 4118.0}
{"price": 0.2374, "timestamp": 1765771327000, "volume": 34.0}
{"price": 0.2375, "timestamp": 1765771333000, "volume": 1348.0}
{"price": 0.2375, "timestamp": 1765771339000, "volume": 1348.0}
{"price": 0.2375, "timestamp": 1765771347000, "volume": 1348.0}
{"price": 0.2376, "timestamp": 1765771350000, "volume": 31671.0}
{"price": 0.2375, "timestamp": 1765771351000, "volume": 658.0}
{"price": 0.2374, "timestamp": 1765771352000, "volume": 1894.0}
{"price": 0.2374, "timestamp": 1765771366000, "volume": 497.0}
{"price": 0.2375, "timestamp": 1765771383000, "volume": 2350.0}
{"price": 0.2374, "timestamp": 1765771389000, "volume": 907.0}
{"price": 0.2374, "timestamp": 1765771401000, "volume": 10616.0}
{"price": 0.2375, "timestamp": 1765771414000, "volume": 250.0}
{"price": 0.2375, "timestamp": 1765771421000, "volume": 2498.0}
{"price": 0.2377, "timestamp": 1765771434000, "volume": 90998.0}
{"price": 0.2375, "timestamp": 1765771441000, "volume": 365.0}
{"price": 0.2375, "timestamp": 1765771448000, "volume": 37381.0}
{"price": 0.2375, "timestamp": 1765771449000, "volume": 870.0}
{"price": 0.2375, "timestamp": 1765771451000, "volume": 15461.0}
{"price": 0.2376, "timestamp": 1765771452000, "volume": 12533.0}
{"price": 0.2376, "timestamp": 1765771458000, "volume": 14223.0}
{"price": 0.2377, "timestamp": 1765771459000, "volume": 9386.0}
{"price": 0.2377, "timestamp": 1765771463000, "volume": 207.0}
{"price": 0.2377, "timestamp": 1765771464000, "volume": 84.0}
{"price": 0.2377, "timestamp": 1765771466000, "volume": 4007.0}
{"price": 0.2377, "timestamp": 1765771469000, "volume": 15228.0}
{"price": 0.2378, "timestamp": 1765771471000, "volume": 5902.0}
{"price": 0.2377, "timestamp": 1765771473000, "volume": 35.0}
{"price": 0.2378, "timestamp": 1765771476000, "volume": 1682.0}
{"price": 0.2377, "timestamp": 1765771483000, "volume": 544.0}
{"price": 0.2377, "timestamp": 1765771501000, "volume": 5819.0}
{"price": 0.2377, "timestamp": 1765771512000, "volume": 2782.0}
{"price": 0.2378, "timestamp": 1765771513000, "volume": 2165.0}
{"price": 0.2377, "timestamp": 1765771529000, "volume": 1960.0}
{"price": 0.2377, "timestamp": 1765771536000, "volume": 41832.0}
{"price": 0.2378, "timestamp": 1765771538000, "volume": 6931.0}
{"price": 0.2379, "timestamp": 1765771540000, "volume": 944.0}
{"price": 0.2377, "timestamp": 1765771547000, "volume": 768.0}
{"price": 0.2376, "timestamp": 1765771561000, "volume": 481.0}
{"price": 0.2376, "timestamp": 1765771562000, "volume": 7759.0}
{"price": 0.2375, "timestamp": 1765771565000, "volume": 193.0}
{"price": 0.2375, "timestamp": 1765771572000, "volume": 521.0}
{"price": 0.2374, "timestamp": 1765771588000, "volume": 1631.0}
{"price": 0.2373, "timestamp": 1765771591000, "volume": 833.0}
{"price": 0.2372, "timestamp": 1765771595000, "volume": 9311.0}
{"price": 0.2372, "timestamp": 1765771596000, "volume": 3717.0}
{"price": 0.2371, "timestamp": 1765771601000, "volume": 32.0}
{"price": 0.2371, "timestamp": 1765771608000, "volume": 380.0}
{"price": 0.2371, "timestamp": 1765771613000, "volume": 2123.0}
{"price": 0.2372, "timestamp": 1765771620000, "volume": 3664.0}
{"price": 0.2373, "timestamp": 1765771626000, "volume": 9820.0}
{"price": 0.2373, "timestamp": 1765771633000, "volume": 1918.0}
{"price": 0.2373, "timestamp": 1765771637000, "volume": 400.0}
{"price": 0.2373, "timestamp": 1765771638000, "volume": 528.0}
{"price": 0.2375, "timestamp": 1765771642000, "volume": 700.0}
{"price": 0.2374, "timestamp": 1765771644000, "volume": 587.0}
{"price": 0.2372, "timestamp": 1765771650000, "volume": 467.0}
{"price": 0.2372, "timestamp": 1765771655000, "volume": 3851.0}
{"price": 0.2372, "timestamp": 1765771657000, "volume": 192.0}
{"price": 0.2372, "timestamp": 1765771665000, "volume": 722.0}
{"price": 0.2371, "timestamp": 1765771681000, "volume": 334.0}
{"price": 0.2372, "timestamp": 1765771682000, "volume": 1546.0}
{"price": 0.2372, "timestamp": 1765771690000, "volume": 3490.0}
{"price": 0.2373, "timestamp": 1765771696000, "volume": 23695.0}
{"price": 0.2373, "timestamp": 1765771702000, "volume": 52909.0}
{"price": 0.2372, "timestamp": 1765771703000, "volume": 979.0}
{"price": 0.2372, "timestamp": 1765771722000, "volume": 843.0}
{"price": 0.2372, "timestamp": 1765771734000, "volume": 2978.0}
{"price": 0.2373, "timestamp": 1765771735000, "volume": 1181.0}
{"price": 0.2373, "timestamp": 1765771740000, "volume": 431.0}
{"price": 0.2374, "timestamp": 1765771743000, "volume": 402.0}
{"price": 0.2375, "timestamp": 1765771746000, "volume": 26853.0}
{"price": 0.2373, "timestamp": 1765771764000, "volume": 89.0}
{"price": 0.2373, "timestamp": 1765771766000, "volume": 4705.0}
{"price": 0.2373, "timestamp": 1765771774000, "volume": 232.0}
{"price": 0.2374, "timestamp": 1765771794000, "volume": 842.0}
{"price": 0.2374, "timestamp": 1765771798000, "volume": 1541.0}
{"price": 0.2374, "timestamp": 1765771799000, "volume": 500.0}
{"price": 0.2374, "timestamp": 1765771801000, "volume": 797.0}
{"price": 0.2376, "timestamp": 1765771808000, "volume": 1626.0}
{"price": 0.2376, "timestamp": 1765771820000, "volume": 23559.0}
{"price": 0.2375, "timestamp": 1765771830000, "volume": 5212.0}
{"price": 0.2375, "timestamp": 1765771831000, "volume": 40.0}
{"price": 0.2374, "timestamp": 1765771836000, "volume": 807.0}
{"price": 0.2374, "timestamp": 1765771845000, "volume": 1122.0}
{"price": 0.2374, "timestamp": 1765771846000, "volume": 7996.0}
{"price": 0.2374, "timestamp": 1765771855000, "volume": 3061.0}
{"price": 0.2374, "timestamp": 1765771863000, "volume": 1512.0}
{"price": 0.2374, "timestamp": 1765771867000, "volume": 2213.0}
{"price": 0.2375, "timestamp": 1765771881000, "volume": 229.0}
{"price": 0.2375, "timestamp": 1765771885000, "volume": 131.0}
{"price": 0.2375, "timestamp": 1765771901000, "volume": 5000.0}
{"price": 0.2375, "timestamp": 1765771912000, "volume": 1362.0}
{"price": 0.2374, "timestamp": 1765771919000, "volume": 1990.0}
{"price": 0.2373, "timestamp": 1765771921000, "volume": 155.0}
{"price": 0.2373, "timestamp": 1765771925000, "volume": 12647.0}
{"price": 0.2374, "timestamp": 1765771939000, "volume": 627.0}
{"price": 0.2374, "timestamp": 1765771948000, "volume": 296.0}
{"price": 0.2375, "timestamp": 1765771954000, "volume": 698.0}
{"price": 0.2375, "timestamp": 1765771960000, "volume": 211.0}
{"price": 0.2375, "timestamp": 1765771969000, "volume": 5239.0}
{"price": 0.2375, "timestamp": 1765771972000, "volume": 23376.0}
{"price": 0.2375, "timestamp": 1765771974000, "volume": 379.0}
{"price": 0.2375, "timestamp": 1765771986000, "volume": 795.0}
{"price": 0.2375, "timestamp": 1765771993000, "volume": 500.0}
{"price": 0.2376, "timestamp": 1765771996000, "volume": 4214.0}
{"price": 0.2373, "timestamp": 1765771998000, "volume": 129923.0}
{"price": 0.2373, "timestamp": 1765772014000, "volume": 55.0}
{"price": 0.2373, "timestamp": 1765772020000, "volume": 1900.0}
{"price": 0.2373, "timestamp": 1765772031000, "volume": 1397.0}
{"price": 0.2373, "timestamp": 1765772037000, "volume": 7680.0}
{"price": 0.2373, "timestamp": 1765772048000, "volume": 127.0}
{"price": 0.2373, "timestamp": 1765772054000, "volume": 33.0}
{"price": 0.2373, "timestamp": 1765772069000, "volume": 2107.0}
{"price": 0.2372, "timestamp": 1765772115000, "volume": 16321.0}
{"price": 0.2372, "timestamp": 1765772156000, "volume": 16741.0}
{"price": 0.2372, "timestamp": 1765772167000, "volume": 650.0}
{"price": 0.2372, "timestamp": 1765772173000, "volume": 143.0}
{"price": 0.2373, "timestamp": 1765772185000, "volume": 950.0}
{"price": 0.2372, "timestamp": 1765772189000, "volume": 54.0}
{"price": 0.2373, "timestamp": 1765772195000, "volume": 16031.0}
{"price": 0.2373, "timestamp": 1765772199000, "volume": 42.0}
{"price": 0.2374, "timestamp": 1765772222000, "volume": 6819.0}
{"price": 0.2374, "timestamp": 1765772224000, "volume": 34.0}
{"price": 0.2374, "timestamp": 1765772231000, "volume": 6868.0}
{"price": 0.2374, "timestamp": 1765772234000, "volume": 826.0}
{"price": 0.2374, "timestamp": 1765772241000, "volume": 10155.0}
{"price": 0.2373, "timestamp": 1765772259000, "volume": 1353.0}
{"price": 0.2373, "timestamp": 1765772264000, "volume": 200.0}
{"price": 0.2373, "timestamp": 1765772279000, "volume": 200.0}
{"price": 0.2372, "timestamp": 1765772284000, "volume": 10034.0}
{"price": 0.2372, "timestamp": 1765772303000, "volume": 5507.0}
{"price": 0.2373, "timestamp": 1765772306000, "volume": 200.0}
{"price": 0.2372, "timestamp": 1765772307000, "volume": 8817.0}
{"price": 0.2372, "timestamp": 1765772319000, "volume": 4215.0}
{"price": 0.2372, "timestamp": 1765772328000, "volume": 274.0}
{"price": 0.2371, "timestamp": 1765772338000, "volume": 2272.0}
{"price": 0.237, "timestamp": 1765772348000, "volume": 1091.0}
{"price": 0.2369, "timestamp": 1765772354000, "volume": 500.0}
{"price": 0.237, "timestamp": 1765772364000, "volume": 14918.0}
{"price": 0.237, "timestamp": 1765772373000, "volume": 40.0}
{"price": 0.237, "timestamp": 1765772374000, "volume": 10.0}
{"price": 0.2369, "timestamp": 1765772430000, "volume": 92.0}
{"price": 0.2369, "timestamp": 1765772431000, "volume": 12119.0}
{"price": 0.2367, "timestamp": 1765772434000, "volume": 2961.0}
{"price": 0.2368, "timestamp": 1765772435000, "volume": 122761.0}
{"price": 0.2368, "timestamp": 1765772436000, "volume": 211.0}
{"price": 0.2369, "timestamp": 1765772460000, "volume": 2302.0}
{"price": 0.2369, "timestamp": 1765772461000, "volume": 4.0}
{"price": 0.2369, "timestamp": 1765772462000, "volume": 5728.0}
{"price": 0.2369, "timestamp": 1765772465000, "volume": 466.0}
{"price": 0.2369, "timestamp": 1765772478000, "volume": 1000.0}
{"price": 0.2369, "timestamp": 1765772524000, "volume": 50.0}
{"price": 0.2369, "timestamp": 1765772525000, "volume": 200.0}
{"price": 0.2369, "timestamp": 1765772527000, "volume": 462.0}
{"price": 0.2369, "timestamp": 1765772533000, "volume": 100.0}
{"price": 0.2368, "timestamp": 1765772548000, "volume": 41.0}
{"price": 0.2368, "timestamp": 1765772562000, "volume": 15127.0}
{"price": 0.2368, "timestamp": 1765772564000, "volume": 317261.0}
{"price": 0.2367, "timestamp": 1765772570000, "volume": 17258.0}
{"price": 0.2367, "timestamp": 1765772572000, "volume": 2339.0}
{"price": 0.2367, "timestamp": 1765772574000, "volume": 210.0}
{"price": 0.2367, "timestamp": 1765772581000, "volume": 564.0}
{"price": 0.2367, "timestamp": 1765772584000, "volume": 15399.0}
{"price": 0.2366, "timestamp": 1765772605000, "volume": 830.0}
{"price": 0.2367, "timestamp": 1765772606000, "volume": 3817.0}
{"price": 0.2366, "timestamp": 1765772620000, "volume": 12656.0}
{"price": 0.2366, "timestamp": 1765772623000, "volume": 169.0}
{"price": 0.2365, "timestamp": 1765772626000, "volume": 41361.0}
{"price": 0.2365, "timestamp": 1765772633000, "volume": 3619.0}
{"price": 0.2364, "timestamp": 1765772641000, "volume": 45.0}
{"price": 0.2365, "timestamp": 1765772642000, "volume": 27350.0}
{"price": 0.2365, "timestamp": 1765772643000, "volume": 1342.0}
{"price": 0.2364, "timestamp": 1765772651000, "volume": 27849.0}
{"price": 0.2363, "timestamp": 1765772659000, "volume": 2356.0}
{"price": 0.2361, "timestamp": 1765772664000, "volume": 292114.0}
{"price": 0.236, "timestamp": 1765772665000, "volume": 70808.0}
{"price": 0.236, "timestamp": 1765772666000, "volume": 23206.0}
{"price": 0.2361, "timestamp": 1765772676000, "volume": 11268.0}
{"price": 0.2361, "timestamp": 1765772681000, "volume": 3406.0}
{"price": 0.2361, "timestamp": 1765772682000, "volume": 434.0}
{"price": 0.2362, "timestamp": 1765772684000, "volume": 40337.0}
{"price": 0.2361, "timestamp": 1765772685000, "volume": 4867.0}
{"price": 0.236, "timestamp": 1765772692000, "volume": 522.0}
{"price": 0.2362, "timestamp": 1765772707000, "volume": 110.0}
{"price": 0.2362, "timestamp": 1765772708000, "volume": 5.0}
{"price": 0.2361, "timestamp": 1765772715000, "volume": 1258.0}
{"price": 0.236, "timestamp": 1765772717000, "volume": 900.0}
{"price": 0.2358, "timestamp": 1765772725000, "volume": 18307.0}
{"price": 0.2359, "timestamp": 1765772726000, "volume": 52704.0}
{"price": 0.2359, "timestamp": 1765772732000, "volume": 4658.0}
{"price": 0.2359, "timestamp": 1765772733000, "volume": 119.0}
{"price": 0.2358, "timestamp": 1765772736000, "volume": 51062.0}
{"price": 0.2359, "timestamp": 1765772739000, "volume": 1504.0}
{"price": 0.2358, "timestamp": 1765772750000, "volume": 5330.0}
{"price": 0.2358, "timestamp": 1765772751000, "volume": 1666.0}
{"price": 0.2358, "timestamp": 1765772761000, "volume": 57.0}
{"price": 0.2358, "timestamp": 1765772778000, "volume": 908.0}
{"price": 0.2359, "timestamp": 1765772790000, "volume": 4243.0}
{"price": 0.2359, "timestamp": 1765772793000, "volume": 3552.0}
{"price": 0.2358, "timestamp": 1765772800000, "volume": 1107.0}
{"price": 0.2357, "timestamp": 1765772803000, "volume": 18015.0}
{"price": 0.2357, "timestamp": 1765772804000, "volume": 1290.0}
{"price": 0.2358, "timestamp": 1765772810000, "volume": 9746.0}
{"price": 0.2358, "timestamp": 1765772815000, "volume": 145.0}
{"price": 0.2357, "timestamp": 1765772820000, "volume": 3215.0}
{"price": 0.2356, "timestamp": 1765772821000, "volume": 26546.0}
{"price": 0.2357, "timestamp": 1765772826000, "volume": 10.0}
{"price": 0.2357, "timestamp": 1765772846000, "volume": 29526.0}
{"price": 0.2357, "timestamp": 1765772847000, "volume": 4995.0}
{"price": 0.2356, "timestamp": 1765772849000, "volume": 6799.0}
{"price": 0.2357, "timestamp": 1765772853000, "volume": 21533.0}
{"price": 0.2358, "timestamp": 1765772862000, "volume": 500.0}
{"price": 0.2358, "timestamp": 1765772874000, "volume": 209.0}
{"price": 0.2357, "timestamp": 1765772877000, "volume": 6707.0}
{"price": 0.2357, "timestamp": 1765772885000, "volume": 1193.0}
{"price": 0.2358, "timestamp": 1765772887000, "volume": 9470.0}
{"price": 0.2358, "timestamp": 1765772891000, "volume": 21093.0}
{"price": 0.2358, "timestamp": 1765772892000, "volume": 334.0}
{"price": 0.2358, "timestamp": 1765772896000, "volume": 4894.0}
{"price": 0.2358, "timestamp": 1765772900000, "volume": 10176.0}
{"price": 0.2358, "timestamp": 1765772906000, "volume": 80.0}
{"price": 0.2357, "timestamp": 1765772909000, "volume": 312.0}
{"price": 0.2357, "timestamp": 1765772914000, "volume": 45.0}
{"price": 0.2358, "timestamp": 1765772919000, "volume": 1060.0}
{"price": 0.2358, "timestamp": 1765772934000, "volume": 22.0}
{"price": 0.2357, "timestamp": 1765772935000, "volume": 500.0}
{"price": 0.2357, "timestamp": 1765772941000, "volume": 48.0}
{"price": 0.2357, "timestamp": 1765772944000, "volume": 2727.0}
{"price": 0.2357, "timestamp": 1765772952000, "volume": 1515.0}
{"price": 0.2358, "timestamp": 1765772957000, "volume": 9144.0}
{"price": 0.2359, "timestamp": 1765772966000, "volume": 36.0}
{"price": 0.2359, "timestamp": 1765772972000, "volume": 13597.0}
{"price": 0.236, "timestamp": 1765772974000, "volume": 113.0}
{"price": 0.2362, "timestamp": 1765772976000, "volume": 1312.0}
{"price": 0.236, "timestamp": 1765773000000, "volume": 11395.0}
{"price": 0.2361, "timestamp": 1765773001000, "volume": 24931.0}
{"price": 0.2361, "timestamp": 1765773002000, "volume": 20.0}
{"price": 0.236, "timestamp": 1765773009000, "volume": 610.0}
{"price": 0.2359, "timestamp": 1765773014000, "volume": 18856.0}
{"price": 0.236, "timestamp": 1765773036000, "volume": 7904.0}
{"price": 0.2361, "timestamp": 1765773037000, "volume": 17757.0}
{"price": 0.2362, "timestamp": 1765773067000, "volume": 42783.0}
{"price": 0.2362, "timestamp": 1765773071000, "volume": 1336.0}
{"price": 0.2362, "timestamp": 1765773077000, "volume": 39.0}
{"price": 0.2362, "timestamp": 1765773080000, "volume": 2908.0}
{"price": 0.2363, "timestamp": 1765773083000, "volume": 17764.0}
{"price": 0.2363, "timestamp": 1765773086000, "volume": 6975.0}
{"price": 0.2363, "timestamp": 1765773087000, "volume": 1086.0}
{"price": 0.2363, "timestamp": 1765773088000, "volume": 5021.0}
{"price": 0.2363, "timestamp": 1765773089000, "volume": 12669.0}
{"price": 0.2364, "timestamp": 1765773090000, "volume": 11306.0}
{"price": 0.2364, "timestamp": 1765773095000, "volume": 8.0}
{"price": 0.2365, "timestamp": 1765773099000, "volume": 2457.0}
{"price": 0.2363, "timestamp": 1765773100000, "volume": 42.0}
{"price": 0.2363, "timestamp": 1765773103000, "volume": 30.0}
{"price": 0.2364, "timestamp": 1765773119000, "volume": 4590.0}
{"price": 0.2365, "timestamp": 1765773122000, "volume": 1337.0}
{"price": 0.2365, "timestamp": 1765773123000, "volume": 55.0}
{"price": 0.2365, "timestamp": 1765773128000, "volume": 25.0}
{"price": 0.2364, "timestamp": 1765773129000, "volume": 919.0}
{"price": 0.2364, "timestamp": 1765773136000, "volume": 8843.0}
{"price": 0.2366, "timestamp": 1765773159000, "volume": 18307.0}
{"price": 0.2366, "timestamp": 1765773162000, "volume": 5698.0}
{"price": 0.2366, "timestamp": 1765773168000, "volume": 11049.0}
{"price": 0.2368, "timestamp": 1765773170000, "volume": 3403.0}
{"price": 0.2367, "timestamp": 1765773175000, "volume": 50.0}
{"price": 0.2367, "timestamp": 1765773179000, "volume": 12206.0}
{"price": 0.237, "timestamp": 1765773181000, "volume": 220475.0}
{"price": 0.2371, "timestamp": 1765773182000, "volume": 1521.0}
{"price": 0.237, "timestamp": 1765773184000, "volume": 2009.0}
{"price": 0.2369, "timestamp": 1765773194000, "volume": 1250.0}
{"price": 0.2368, "timestamp": 1765773198000, "volume": 231.0}
{"price": 0.237, "timestamp": 1765773203000, "volume": 21114.0}
{"price": 0.2369, "timestamp": 1765773205000, "volume": 682.0}
{"price": 0.2368, "timestamp": 1765773223000, "volume": 1103.0}
{"price": 0.2368, "timestamp": 1765773234000, "volume": 2061.0}
{"price": 0.2368, "timestamp": 1765773238000, "volume": 31160.0}
{"price": 0.2368, "timestamp": 1765773240000, "volume": 64.0}
{"price": 0.2368, "timestamp": 1765773241000, "volume": 115.0}
{"price": 0.2369, "timestamp": 1765773245000, "volume": 1000.0}
{"price": 0.2368, "timestamp": 1765773250000, "volume": 423.0}
{"price": 0.2368, "timestamp": 1765773251000, "volume": 9695.0}
{"price": 0.2367, "timestamp": 1765773255000, "volume": 4707.0}
{"price": 0.2367, "timestamp": 1765773263000, "volume": 573.0}
{"price": 0.2367, "timestamp": 1765773267000, "volume": 4224.0}
{"price": 0.2366, "timestamp": 1765773270000, "volume": 55.0}
{"price": 0.2366, "timestamp": 1765773272000, "volume": 21967.0}
{"price": 0.2366, "timestamp": 1765773276000, "volume": 22.0}
{"price": 0.2366, "timestamp": 1765773281000, "volume": 1761.0}
{"price": 0.2368, "timestamp": 1765773282000, "volume": 1452.0}
{"price": 0.2368, "timestamp": 1765773286000, "volume": 1777.0}
{"price": 0.2367, "timestamp": 1765773297000, "volume": 2458.0}
{"price": 0.2367, "timestamp": 1765773301000, "volume": 12777.0}
{"price": 0.2368, "timestamp": 1765773302000, "volume": 1000.0}
{"price": 0.2367, "timestamp": 1765773307000, "volume": 1804.0}
{"price": 0.2368, "timestamp": 1765773314000, "volume": 76173.0}
{"price": 0.2369, "timestamp": 1765773322000, "volume": 124.0}
{"price": 0.2368, "timestamp": 1765773327000, "volume": 2020.0}
{"price": 0.2368, "timestamp": 1765773353000, "volume": 660.0}
{"price": 0.2368, "timestamp": 1765773355000, "volume": 340.0}
{"price": 0.2368, "timestamp": 1765773366000, "volume": 1000.0}
{"price": 0.2368, "timestamp": 1765773377000, "volume": 5092.0}
{"price": 0.2369, "timestamp": 1765773406000, "volume": 1322.0}
{"price": 0.237, "timestamp": 1765773410000, "volume": 8511.0}
{"price": 0.2371, "timestamp": 1765773421000, "volume": 5908.0}
{"price": 0.2372, "timestamp": 1765773422000, "volume": 1228.0}
{"price": 0.2372, "timestamp": 1765773424000, "volume": 25388.0}
{"price": 0.2371, "timestamp": 1765773425000, "volume": 850.0}
{"price": 0.2371, "timestamp": 1765773426000, "volume": 17205.0}
{"price": 0.2371, "timestamp": 1765773432000, "volume": 250.0}
{"price": 0.2371, "timestamp": 1765773440000, "volume": 202.0}
{"price": 0.2371, "timestamp": 1765773443000, "volume": 411.0}
{"price": 0.2371, "timestamp": 1765773449000, "volume": 52.0}
{"price": 0.2371, "timestamp": 1765773461000, "volume": 3140.0}
{"price": 0.237, "timestamp": 1765773465000, "volume": 974.0}
{"price": 0.237, "timestamp": 1765773469000, "volume": 890.0}
{"price": 0.2371, "timestamp": 1765773470000, "volume": 4400.0}
{"price": 0.2371, "timestamp": 1765773471000, "volume": 49074.0}
{"price": 0.2371, "timestamp": 1765773497000, "volume": 16870.0}
{"price": 0.2372, "timestamp": 1765773499000, "volume": 218.0}
{"price": 0.2371, "timestamp": 1765773523000, "volume": 2576.0}
{"price": 0.2371, "timestamp": 1765773533000, "volume": 500.0}
{"price": 0.2372, "timestamp": 1765773536000, "volume": 4120.0}
{"price": 0.2372, "timestamp": 1765773540000, "volume": 1380.0}
{"price": 0.2371, "timestamp": 1765773545000, "volume": 2899.0}
{"price": 0.2371, "timestamp": 1765773547000, "volume": 105.0}
{"price": 0.2371, "timestamp": 1765773557000, "volume": 102.0}
{"price": 0.237, "timestamp": 1765773572000, "volume": 28043.0}
{"price": 0.237, "timestamp": 1765773574000, "volume": 417.0}
{"price": 0.2371, "timestamp": 1765773582000, "volume": 8311.0}
{"price": 0.2372, "timestamp": 1765773590000, "volume": 8137.0}
{"price": 0.2373, "timestamp": 1765773598000, "volume": 1373.0}
{"price": 0.2372, "timestamp": 1765773599000, "volume": 25333.0}
{"price": 0.2373, "timestamp": 1765773601000, "volume": 1411.0}
{"price": 0.2372, "timestamp": 1765773603000, "volume": 176.0}
{"price": 0.2372, "timestamp": 1765773608000, "volume": 2000.0}
{"price": 0.2371, "timestamp": 1765773618000, "volume": 168.0}
{"price": 0.2372, "timestamp": 1765773630000, "volume": 762.0}
{"price": 0.2372, "timestamp": 1765773632000, "volume": 66.0}
{"price": 0.2371, "timestamp": 1765773636000, "volume": 45524.0}
{"price": 0.2372, "timestamp": 1765773638000, "volume": 450.0}
{"price": 0.2372, "timestamp": 1765773648000, "volume": 222.0}
{"price": 0.2373, "timestamp": 1765773660000, "volume": 27551.0}
{"price": 0.2374, "timestamp": 1765773665000, "volume": 1053.0}
{"price": 0.2374, "timestamp": 1765773671000, "volume": 32.0}
{"price": 0.2374, "timestamp": 1765773675000, "volume": 500.0}
{"price": 0.2375, "timestamp": 1765773680000, "volume": 50669.0}
{"price": 0.2374, "timestamp": 1765773684000, "volume": 2610.0}
{"price": 0.2375, "timestamp": 1765773685000, "volume": 763.0}
{"price": 0.2375, "timestamp": 1765773692000, "volume": 44.0}
{"price": 0.2374, "timestamp": 1765773705000, "volume": 1310.0}
{"price": 0.2374, "timestamp": 1765773709000, "volume": 4008.0}
{"price": 0.2374, "timestamp": 1765773716000, "volume": 5300.0}
{"price": 0.2373, "timestamp": 1765773739000, "volume": 43.0}
{"price": 0.2373, "timestamp": 1765773744000, "volume": 4793.0}
{"price": 0.2373, "timestamp": 1765773745000, "volume": 6036.0}
{"price": 0.2373, "timestamp": 1765773749000, "volume": 6771.0}
{"price": 0.2373, "timestamp": 1765773754000, "volume": 262.0}
{"price": 0.2373, "timestamp": 1765773760000, "volume": 7296.0}
{"price": 0.2373, "timestamp": 1765773765000, "volume": 1749.0}
{"price": 0.2373, "timestamp": 1765773766000, "volume": 3500.0}
{"price": 0.2373, "timestamp": 1765773780000, "volume": 4996.0}
{"price": 0.2373, "timestamp": 1765773783000, "volume": 4029.0}
{"price": 0.2373, "timestamp": 1765773787000, "volume": 4224.0}
{"price": 0.2375, "timestamp": 1765773790000, "volume": 23288.0}
{"price": 0.2375, "timestamp": 1765773792000, "volume": 1262.0}
{"price": 0.2374, "timestamp": 1765773800000, "volume": 10.0}
{"price": 0.2374, "timestamp": 1765773801000, "volume": 4257.0}
{"price": 0.2373, "timestamp": 1765773811000, "volume": 4191.0}
{"price": 0.2373, "timestamp": 1765773815000, "volume": 49233.0}
{"price": 0.2373, "timestamp": 1765773827000, "volume": 21946.0}
{"price": 0.2373, "timestamp": 1765773829000, "volume": 340.0}
{"price": 0.2374, "timestamp": 1765773837000, "volume": 13040.0}
{"price": 0.2375, "timestamp": 1765773838000, "volume": 3299.0}
{"price": 0.2374, "timestamp": 1765773841000, "volume": 52.0}
{"price": 0.2375, "timestamp": 1765773845000, "volume": 42.0}
{"price": 0.2374, "timestamp": 1765773847000, "volume": 4257.0}
{"price": 0.2375, "timestamp": 1765773874000, "volume": 1317.0}
{"price": 0.2375, "timestamp": 1765773879000, "volume": 508.0}
{"price": 0.2375, "timestamp": 1765773881000, "volume": 194.0}
{"price": 0.2375, "timestamp": 1765773887000, "volume": 25.0}
{"price": 0.2374, "timestamp": 1765773891000, "volume": 173.0}
{"price": 0.2375, "timestamp": 1765773900000, "volume": 12946.0}
{"price": 0.2374, "timestamp": 1765773936000, "volume": 10298.0}
{"price": 0.2374, "timestamp": 1765773937000, "volume": 249.0}
{"price": 0.2373, "timestamp": 1765773940000, "volume": 16870.0}
{"price": 0.2373, "timestamp": 1765773972000, "volume": 300.0}
{"price": 0.2375, "timestamp": 1765773988000, "volume": 67098.0}
{"price": 0.2374, "timestamp": 1765773989000, "volume": 63.0}
{"price": 0.2374, "timestamp": 1765773992000, "volume": 1326.0}
{"price": 0.2374, "timestamp": 1765773996000, "volume": 799.0}
{"price": 0.2373, "timestamp": 1765773997000, "volume": 6751.0}
{"price": 0.2372, "timestamp": 1765773998000, "volume": 15.0}
{"price": 0.2373, "timestamp": 1765774004000, "volume": 13747.0}
{"price": 0.2374, "timestamp": 1765774008000, "volume": 2606.0}
{"price": 0.2375, "timestamp": 1765774019000, "volume": 2712.0}
{"price": 0.2375, "timestamp": 1765774020000, "volume": 34754.0}
{"price": 0.2375, "timestamp": 1765774027000, "volume": 1263.0}
{"price": 0.2375, "timestamp": 1765774041000, "volume": 3758.0}
{"price": 0.2375, "timestamp": 1765774048000, "volume": 421.0}
{"price": 0.2375, "timestamp": 1765774052000, "volume": 49407.0}
{"price": 0.2374, "timestamp": 1765774058000, "volume": 11398.0}
{"price": 0.2373, "timestamp": 1765774068000, "volume": 2979.0}
{"price": 0.2374, "timestamp": 1765774082000, "volume": 5560.0}
{"price": 0.2373, "timestamp": 1765774088000, "volume": 3661.0}
{"price": 0.2374, "timestamp": 1765774089000, "volume": 4191.0}
{"price": 0.2373, "timestamp": 1765774090000, "volume": 2451.0}
{"price": 0.2373, "timestamp": 1765774094000, "volume": 117.0}
{"price": 0.2374, "timestamp": 1765774096000, "volume": 4598.0}
{"price": 0.2375, "timestamp": 1765774098000, "volume": 1406.0}
{"price": 0.2374, "timestamp": 1765774112000, "volume": 2513.0}
{"price": 0.2374, "timestamp": 1765774116000, "volume": 1258.0}
{"price": 0.2374, "timestamp": 1765774125000, "volume": 127.0}
{"price": 0.2373, "timestamp": 1765774131000, "volume": 43.0}
{"price": 0.2374, "timestamp": 1765774137000, "volume": 1665.0}
{"price": 0.2375, "timestamp": 1765774144000, "volume": 1338.0}
{"price": 0.2374, "timestamp": 1765774145000, "volume": 2217.0}
{"price": 0.2373, "timestamp": 1765774152000, "volume": 3.0}
{"price": 0.2374, "timestamp": 1765774169000, "volume": 2048.0}
{"price": 0.2373, "timestamp": 1765774174000, "volume": 62.0}
{"price": 0.2374, "timestamp": 1765774196000, "volume": 6305.0}
{"price": 0.2374, "timestamp": 1765774201000, "volume": 13301.0}
{"price": 0.2374, "timestamp": 1765774202000, "volume": 2140.0}
{"price": 0.2373, "timestamp": 1765774214000, "volume": 1.0}
{"price": 0.2373, "timestamp": 1765774230000, "volume": 8891.0}
{"price": 0.2374, "timestamp": 1765774234000, "volume": 5990.0}
{"price": 0.2375, "timestamp": 1765774240000, "volume": 4339.0}
{"price": 0.2375, "timestamp": 1765774241000, "volume": 2106.0}
{"price": 0.2375, "timestamp": 1765774244000, "volume": 29118.0}
{"price": 0.2373, "timestamp": 1765774248000, "volume": 6.0}
{"price": 0.2374, "timestamp": 1765774251000, "volume": 1500.0}
{"price": 0.2374, "timestamp": 1765774257000, "volume": 15130.0}
{"price": 0.2377, "timestamp": 1765774261000, "volume": 99535.0}
{"price": 0.2378, "timestamp": 1765774273000, "volume": 9962.0}
{"price": 0.2378, "timestamp": 1765774274000, "volume": 630.0}
{"price": 0.2378, "timestamp": 1765774277000, "volume": 1475.0}
{"price": 0.2379, "timestamp": 1765774282000, "volume": 16961.0}
{"price": 0.2379, "timestamp": 1765774283000, "volume": 234.0}
{"price": 0.238, "timestamp": 1765774286000, "volume": 15804.0}
{"price": 0.2381, "timestamp": 1765774298000, "volume": 4306.0}
{"price": 0.2382, "timestamp": 1765774307000, "volume": 1493.0}
{"price": 0.2382, "timestamp": 1765774313000, "volume": 6336.0}
{"price": 0.2382, "timestamp": 1765774315000, "volume": 19698.0}
{"price": 0.2384, "timestamp": 1765774317000, "volume": 3554.0}
{"price": 0.2383, "timestamp": 1765774318000, "volume": 62.0}
{"price": 0.2382, "timestamp": 1765774320000, "volume": 11106.0}
{"price": 0.2381, "timestamp": 1765774321000, "volume": 5.0}
{"price": 0.2381, "timestamp": 1765774324000, "volume": 316.0}
{"price": 0.2382, "timestamp": 1765774330000, "volume": 1261.0}
{"price": 0.2382, "timestamp": 1765774332000, "volume": 20970.0}
{"price": 0.2382, "timestamp": 1765774335000, "volume": 150.0}
{"price": 0.2381, "timestamp": 1765774340000, "volume": 5915.0}
{"price": 0.2382, "timestamp": 1765774341000, "volume": 84.0}
{"price": 0.2381, "timestamp": 1765774350000, "volume": 1408.0}
{"price": 0.238, "timestamp": 1765774351000, "volume": 66.0}
{"price": 0.238, "timestamp": 1765774366000, "volume": 3322.0}
{"price": 0.2379, "timestamp": 1765774371000, "volume": 58.0}
{"price": 0.2379, "timestamp": 1765774380000, "volume": 13368.0}
{"price": 0.238, "timestamp": 1765774383000, "volume": 2361.0}
{"price": 0.2381, "timestamp": 1765774417000, "volume": 1050.0}
{"price": 0.2381, "timestamp": 1765774427000, "volume": 7576.0}
{"price": 0.2381, "timestamp": 1765774429000, "volume": 3330.0}
{"price": 0.2381, "timestamp": 1765774432000, "volume": 14172.0}
{"price": 0.2381, "timestamp": 1765774434000, "volume": 700.0}
{"price": 0.2381, "timestamp": 1765774435000, "volume": 30200.0}
{"price": 0.238, "timestamp": 1765774438000, "volume": 15.0}
{"price": 0.2379, "timestamp": 1765774441000, "volume": 45.0}
{"price": 0.2379, "timestamp": 1765774443000, "volume": 91.0}
{"price": 0.2379, "timestamp": 1765774450000, "volume": 1660.0}
{"price": 0.2379, "timestamp": 1765774451000, "volume": 559.0}
{"price": 0.2379, "timestamp": 1765774455000, "volume": 42.0}
{"price": 0.2379, "timestamp": 1765774456000, "volume": 31589.0}
{"price": 0.2379, "timestamp": 1765774465000, "volume": 20010.0}
{"price": 0.2379, "timestamp": 1765774468000, "volume": 21962.0}
{"price": 0.2378, "timestamp": 1765774471000, "volume": 13985.0}
{"price": 0.2378, "timestamp": 1765774474000, "volume": 12615.0}
{"price": 0.2378, "timestamp": 1765774507000, "volume": 39.0}
{"price": 0.2378, "timestamp": 1765774508000, "volume": 39.0}
{"price": 0.2378, "timestamp": 1765774519000, "volume": 13251.0}
{"price": 0.2379, "timestamp": 1765774521000, "volume": 4864.0}
{"price": 0.2378, "timestamp": 1765774532000, "volume": 66.0}
{"price": 0.2378, "timestamp": 1765774535000, "volume": 2334.0}
{"price": 0.2378, "timestamp": 1765774545000, "volume": 1252.0}
{"price": 0.2378, "timestamp": 1765774548000, "volume": 191.0}
{"price": 0.2377, "timestamp": 1765774551000, "volume": 210.0}
{"price": 0.2378, "timestamp": 1765774571000, "volume": 6983.0}
{"price": 0.2378, "timestamp": 1765774590000, "volume": 2785.0}
{"price": 0.2379, "timestamp": 1765774599000, "volume": 500.0}
{"price": 0.2378, "timestamp": 1765774614000, "volume": 2000.0}
{"price": 0.2378, "timestamp": 1765774623000, "volume": 43.0}
{"price": 0.2378, "timestamp": 1765774624000, "volume": 1517.0}
{"price": 0.2379, "timestamp": 1765774682000, "volume": 16063.0}
{"price": 0.2379, "timestamp": 1765774684000, "volume": 6431.0}
{"price": 0.2379, "timestamp": 1765774690000, "volume": 531.0}
{"price": 0.2379, "timestamp": 1765774696000, "volume": 569.0}
{"price": 0.2379, "timestamp": 1765774698000, "volume": 852.0}
{"price": 0.2378, "timestamp": 1765774700000, "volume": 4012.0}
{"price": 0.2379, "timestamp": 1765774714000, "volume": 57477.0}
{"price": 0.2379, "timestamp": 1765774716000, "volume": 550.0}
{"price": 0.2378, "timestamp": 1765774720000, "volume": 70.0}
{"price": 0.2378, "timestamp": 1765774721000, "volume": 13946.0}
{"price": 0.2377, "timestamp": 1765774722000, "volume": 333.0}
{"price": 0.2377, "timestamp": 1765774725000, "volume": 8628.0}
{"price": 0.2377, "timestamp": 1765774728000, "volume": 8969.0}
{"price": 0.2377, "timestamp": 1765774732000, "volume": 569.0}
{"price": 0.2376, "timestamp": 1765774741000, "volume": 1653.0}
{"price": 0.2377, "timestamp": 1765774757000, "volume": 67730.0}
{"price": 0.2377, "timestamp": 1765774762000, "volume": 149.0}
{"price": 0.2376, "timestamp": 1765774765000, "volume": 1465.0}
{"price": 0.2376, "timestamp": 1765774770000, "volume": 7255.0}
{"price": 0.2376, "timestamp": 1765774777000, "volume": 12153.0}
{"price": 0.2376, "timestamp": 1765774783000, "volume": 9034.0}
{"price": 0.2377, "timestamp": 1765774791000, "volume": 420.0}
{"price": 0.2376, "timestamp": 1765774793000, "volume": 18988.0}
{"price": 0.2376, "timestamp": 1765774797000, "volume": 1473.0}
{"price": 0.2376, "timestamp": 1765774800000, "volume": 16655.0}
{"price": 0.2377, "timestamp": 1765774803000, "volume": 199.0}
{"price": 0.2376, "timestamp": 1765774805000, "volume": 508.0}
{"price": 0.2375, "timestamp": 1765774818000, "volume": 2862.0}
{"price": 0.2374, "timestamp": 1765774820000, "volume": 1405.0}
{"price": 0.2374, "timestamp": 1765774821000, "volume": 539.0}
{"price": 0.2375, "timestamp": 1765774831000, "volume": 350.0}
{"price": 0.2375, "timestamp": 1765774849000, "volume": 333.0}
{"price": 0.2374, "timestamp": 1765774861000, "volume": 44.0}
{"price": 0.2374, "timestamp": 1765774862000, "volume": 1184.0}
{"price": 0.2374, "timestamp": 1765774863000, "volume": 7806.0}
{"price": 0.2374, "timestamp": 1765774867000, "volume": 19.0}
{"price": 0.2373, "timestamp": 1765774870000, "volume": 3022.0}
{"price": 0.2373, "timestamp": 1765774878000, "volume": 6912.0}
{"price": 0.2373, "timestamp": 1765774885000, "volume": 4213.0}
{"price": 0.2373, "timestamp": 1765774888000, "volume": 1001.0}
{"price": 0.2372, "timestamp": 1765774891000, "volume": 159.0}
{"price": 0.2373, "timestamp": 1765774892000, "volume": 6241.0}
{"price": 0.2373, "timestamp": 1765774893000, "volume": 191.0}
{"price": 0.2373, "timestamp": 1765774897000, "volume": 5865.0}
{"price": 0.2373, "timestamp": 1765774902000, "volume": 249.0}
{"price": 0.2373, "timestamp": 1765774908000, "volume": 206.0}
{"price": 0.2372, "timestamp": 1765774921000, "volume": 3177.0}
{"price": 0.2372, "timestamp": 1765774922000, "volume": 1882.0}
{"price": 0.2373, "timestamp": 1765774927000, "volume": 12.0}
{"price": 0.2372, "timestamp": 1765774929000, "volume": 671.0}
{"price": 0.2372, "timestamp": 1765774933000, "volume": 17730.0}
{"price": 0.2372, "timestamp": 1765774937000, "volume": 21581.0}
{"price": 0.2372, "timestamp": 1765774939000, "volume": 3372.0}
{"price": 0.2372, "timestamp": 1765774953000, "volume": 312.0}
{"price": 0.2372, "timestamp": 1765774978000, "volume": 2777.0}
{"price": 0.2372, "timestamp": 1765774980000, "volume": 2760.0}
{"price": 0.2372, "timestamp": 1765774989000, "volume": 2047.0}
{"price": 0.2372, "timestamp": 1765774996000, "volume": 948.0}
{"price": 0.2372, "timestamp": 1765774999000, "volume": 202.0}
{"price": 0.2371, "timestamp": 1765775011000, "volume": 70232.0}
{"price": 0.2372, "timestamp": 1765775014000, "volume": 394.0}
{"price": 0.2373, "timestamp": 1765775017000, "volume": 924.0}
{"price": 0.2372, "timestamp": 1765775024000, "volume": 30.0}
{"price": 0.2372, "timestamp": 1765775033000, "volume": 22230.0}
{"price": 0.2372, "timestamp": 1765775034000, "volume": 6082.0}
{"price": 0.2372, "timestamp": 1765775037000, "volume": 2368.0}
{"price": 0.2371, "timestamp": 1765775073000, "volume": 51.0}
{"price": 0.2371, "timestamp": 1765775076000, "volume": 10.0}
{"price": 0.2371, "timestamp": 1765775101000, "volume": 52.0}
{"price": 0.2371, "timestamp": 1765775110000, "volume": 3439.0}
{"price": 0.2372, "timestamp": 1765775124000, "volume": 45782.0}
{"price": 0.2372, "timestamp": 1765775125000, "volume": 10869.0}
{"price": 0.2373, "timestamp": 1765775149000, "volume": 1312.0}
{"price": 0.2373, "timestamp": 1765775154000, "volume": 147.0}
{"price": 0.2372, "timestamp": 1765775163000, "volume": 3471.0}
{"price": 0.2372, "timestamp": 1765775187000, "volume": 3115.0}
{"price": 0.2373, "timestamp": 1765775188000, "volume": 1888.0}
{"price": 0.2372, "timestamp": 1765775199000, "volume": 818.0}
{"price": 0.2372, "timestamp": 1765775200000, "volume": 2947.0}
{"price": 0.2372, "timestamp": 1765775205000, "volume": 2274.0}
{"price": 0.2371, "timestamp": 1765775209000, "volume": 81.0}
{"price": 0.2372, "timestamp": 1765775218000, "volume": 10000.0}
{"price": 0.2371, "timestamp": 1765775224000, "volume": 2963.0}
{"price": 0.2371, "timestamp": 1765775231000, "volume": 6805.0}
{"price": 0.2371, "timestamp": 1765775233000, "volume": 405.0}
{"price": 0.2371, "timestamp": 1765775237000, "volume": 3946.0}
{"price": 0.2371, "timestamp": 1765775238000, "volume": 12444.0}
{"price": 0.2373, "timestamp": 1765775246000, "volume": 24993.0}
{"price": 0.2372, "timestamp": 1765775252000, "volume": 65.0}
{"price": 0.2372, "timestamp": 1765775253000, "volume": 535.0}
{"price": 0.2372, "timestamp": 1765775254000, "volume": 640.0}
{"price": 0.2371, "timestamp": 1765775263000, "volume": 1314.0}
{"price": 0.2371, "timestamp": 1765775277000, "volume": 6709.0}
{"price": 0.2372, "timestamp": 1765775309000, "volume": 1713.0}
{"price": 0.2372, "timestamp": 1765775310000, "volume": 9000.0}
{"price": 0.2372, "timestamp": 1765775313000, "volume": 1088.0}
{"price": 0.2374, "timestamp": 1765775342000, "volume": 11231.0}
{"price": 0.2373, "timestamp": 1765775344000, "volume": 2610.0}
{"price": 0.2372, "timestamp": 1765775346000, "volume": 536.0}
{"price": 0.2372, "timestamp": 1765775355000, "volume": 80.0}
{"price": 0.2372, "timestamp": 1765775386000, "volume": 29.0}
{"price": 0.2372, "timestamp": 1765775400000, "volume": 8043.0}
{"price": 0.2373, "timestamp": 1765775416000, "volume": 6271.0}
{"price": 0.2373, "timestamp": 1765775423000, "volume": 2866.0}
{"price": 0.2372, "timestamp": 1765775433000, "volume": 56.0}
{"price": 0.2372, "timestamp": 1765775435000, "volume": 1211.0}
{"price": 0.2373, "timestamp": 1765775445000, "volume": 5581.0}
{"price": 0.2373, "timestamp": 1765775451000, "volume": 12571.0}
{"price": 0.2372, "timestamp": 1765775454000, "volume": 4406.0}
{"price": 0.2373, "timestamp": 1765775461000, "volume": 2798.0}
{"price": 0.2373, "timestamp": 1765775480000, "volume": 4632.0}
{"price": 0.2373, "timestamp": 1765775496000, "volume": 842.0}
{"price": 0.2374, "timestamp": 1765775500000, "volume": 22801.0}
{"price": 0.2373, "timestamp": 1765775502000, "volume": 3761.0}
{"price": 0.2373, "timestamp": 1765775506000, "volume": 12063.0}
{"price": 0.2373, "timestamp": 1765775518000, "volume": 1114.0}
{"price": 0.2372, "timestamp": 1765775521000, "volume": 46.0}
{"price": 0.2373, "timestamp": 1765775541000, "volume": 1044.0}
{"price": 0.2373, "timestamp": 1765775544000, "volume": 2287.0}
{"price": 0.2373, "timestamp": 1765775570000, "volume": 21668.0}
{"price": 0.2373, "timestamp": 1765775581000, "volume": 25.0}
{"price": 0.2373, "timestamp": 1765775582000, "volume": 3000.0}
{"price": 0.2374, "timestamp": 1765775583000, "volume": 6731.0}
{"price": 0.2374, "timestamp": 1765775592000, "volume": 300.0}
{"price": 0.2373, "timestamp": 1765775594000, "volume": 25.0}
{"price": 0.2375, "timestamp": 1765775604000, "volume": 41220.0}
{"price": 0.2374, "timestamp": 1765775605000, "volume": 24117.0}
{"price": 0.2373, "timestamp": 1765775607000, "volume": 4688.0}
{"price": 0.2373, "timestamp": 1765775608000, "volume": 25.0}
{"price": 0.2372, "timestamp": 1765775614000, "volume": 71.0}
{"price": 0.2373, "timestamp": 1765775641000, "volume": 1726.0}
{"price": 0.2374, "timestamp": 1765775646000, "volume": 224.0}
{"price": 0.2374, "timestamp": 1765775670000, "volume": 4264.0}
{"price": 0.2375, "timestamp": 1765775675000, "volume": 1262.0}
{"price": 0.2375, "timestamp": 1765775694000, "volume": 100.0}
{"price": 0.2374, "timestamp": 1765775699000, "volume": 2884.0}
{"price": 0.2375, "timestamp": 1765775700000, "volume": 19262.0}
{"price": 0.2375, "timestamp": 1765775722000, "volume": 842.0}
{"price": 0.2374, "timestamp": 1765775751000, "volume": 1509.0}
{"price": 0.2375, "timestamp": 1765775754000, "volume": 13178.0}
{"price": 0.2376, "timestamp": 1765775757000, "volume": 14234.0}
{"price": 0.2376, "timestamp": 1765775764000, "volume": 3285.0}
{"price": 0.2376, "timestamp": 1765775767000, "volume": 714.0}
{"price": 0.2377, "timestamp": 1765775770000, "volume": 2104.0}
{"price": 0.2377, "timestamp": 1765775773000, "volume": 5000.0}
{"price": 0.2377, "timestamp": 1765775775000, "volume": 1262.0}
{"price": 0.2377, "timestamp": 1765775781000, "volume": 14299.0}
{"price": 0.2377, "timestamp": 1765775785000, "volume": 985.0}
{"price": 0.2377, "timestamp": 1765775790000, "volume": 7503.0}
{"price": 0.2377, "timestamp": 1765775796000, "volume": 24430.0}
{"price": 0.2376, "timestamp": 1765775797000, "volume": 391.0}
{"price": 0.2376, "timestamp": 1765775803000, "volume": 2081.0}
{"price": 0.2376, "timestamp": 1765775809000, "volume": 44.0}
{"price": 0.2375, "timestamp": 1765775815000, "volume": 12393.0}
{"price": 0.2375, "timestamp": 1765775816000, "volume": 5639.0}
{"price": 0.2375, "timestamp": 1765775822000, "volume": 2429.0}
{"price": 0.2376, "timestamp": 1765775837000, "volume": 4900.0}
{"price": 0.2377, "timestamp": 1765775860000, "volume": 245.0}
{"price": 0.2377, "timestamp": 1765775873000, "volume": 9382.0}
{"price": 0.2378, "timestamp": 1765775876000, "volume": 4512.0}
{"price": 0.2377, "timestamp": 1765775881000, "volume": 46.0}
{"price": 0.2378, "timestamp": 1765775886000, "volume": 5278.0}
{"price": 0.2377, "timestamp": 1765775914000, "volume": 1112.0}
{"price": 0.2377, "timestamp": 1765775940000, "volume": 2294.0}
{"price": 0.2378, "timestamp": 1765775967000, "volume": 7513.0}
{"price": 0.2378, "timestamp": 1765775972000, "volume": 8376.0}
{"price": 0.2378, "timestamp": 1765775975000, "volume": 52.0}
{"price": 0.2379, "timestamp": 1765775993000, "volume": 926.0}
{"price": 0.2378, "timestamp": 1765775998000, "volume": 8430.0}
{"price": 0.238, "timestamp": 1765776000000, "volume": 88477.0}
{"price": 0.238, "timestamp": 1765776006000, "volume": 7055.0}
{"price": 0.238, "timestamp": 1765776008000, "volume": 105.0}
{"price": 0.2379, "timestamp": 1765776012000, "volume": 3992.0}
{"price": 0.2379, "timestamp": 1765776013000, "volume": 105.0}
{"price": 0.2378, "timestamp": 1765776014000, "volume": 454.0}
{"price": 0.2378, "timestamp": 1765776023000, "volume": 5769.0}
{"price": 0.2378, "timestamp": 1765776027000, "volume": 891.0}
{"price": 0.2379, "timestamp": 1765776037000, "volume": 1990.0}
{"price": 0.2378, "timestamp": 1765776046000, "volume": 7581.0}
{"price": 0.2379, "timestamp": 1765776051000, "volume": 9838.0}
{"price": 0.2378, "timestamp": 1765776061000, "volume": 44.0}
{"price": 0.2379, "timestamp": 1765776065000, "volume": 13296.0}
{"price": 0.2378, "timestamp": 1765776071000, "volume": 235.0}
{"price": 0.2378, "timestamp": 1765776097000, "volume": 507.0}
{"price": 0.2377, "timestamp": 1765776151000, "volume": 44.0}
{"price": 0.2378, "timestamp": 1765776161000, "volume": 278.0}
{"price": 0.2378, "timestamp": 1765776168000, "volume": 2000.0}
{"price": 0.2377, "timestamp": 1765776171000, "volume": 6219.0}
{"price": 0.2377, "timestamp": 1765776172000, "volume": 4921.0}
{"price": 0.2377, "timestamp": 1765776173000, "volume": 1015.0}
{"price": 0.2376, "timestamp": 1765776181000, "volume": 57.0}
{"price": 0.2377, "timestamp": 1765776191000, "volume": 11364.0}
{"price": 0.2377, "timestamp": 1765776198000, "volume": 101.0}
{"price": 0.2378, "timestamp": 1765776216000, "volume": 4730.0}
{"price": 0.2379, "timestamp": 1765776221000, "volume": 289.0}
{"price": 0.2378, "timestamp": 1765776227000, "volume": 25.0}
{"price": 0.2379, "timestamp": 1765776230000, "volume": 12615.0}
{"price": 0.2379, "timestamp": 1765776234000, "volume": 6175.0}
{"price": 0.2379, "timestamp": 1765776240000, "volume": 324.0}
{"price": 0.2381, "timestamp": 1765776253000, "volume": 3676.0}
{"price": 0.238, "timestamp": 1765776254000, "volume": 779.0}
{"price": 0.238, "timestamp": 1765776261000, "volume": 42.0}
{"price": 0.2381, "timestamp": 1765776262000, "volume": 6534.0}
{"price": 0.2382, "timestamp": 1765776263000, "volume": 100.0}
{"price": 0.2382, "timestamp": 1765776269000, "volume": 1259.0}
{"price": 0.2382, "timestamp": 1765776270000, "volume": 250.0}
{"price": 0.2382, "timestamp": 1765776272000, "volume": 746.0}
{"price": 0.2382, "timestamp": 1765776273000, "volume": 475.0}
{"price": 0.2382, "timestamp": 1765776277000, "volume": 282.0}
{"price": 0.2381, "timestamp": 1765776279000, "volume": 2513.0}
{"price": 0.2382, "timestamp": 1765776282000, "volume": 25.0}
{"price": 0.2381, "timestamp": 1765776303000, "volume": 1212.0}
{"price": 0.238, "timestamp": 1765776312000, "volume": 5228.0}
{"price": 0.2379, "timestamp": 1765776320000, "volume": 142.0}
{"price": 0.2379, "timestamp": 1765776324000, "volume": 143.0}
{"price": 0.2379, "timestamp": 1765776331000, "volume": 56.0}
{"price": 0.238, "timestamp": 1765776352000, "volume": 3145.0}
{"price": 0.2379, "timestamp": 1765776354000, "volume": 143.0}
{"price": 0.2379, "timestamp": 1765776367000, "volume": 48712.0}
{"price": 0.238, "timestamp": 1765776383000, "volume": 5284.0}
{"price": 0.238, "timestamp": 1765776385000, "volume": 143.0}
{"price": 0.238, "timestamp": 1765776398000, "volume": 179.0}
{"price": 0.238, "timestamp": 1765776406000, "volume": 2000.0}
{"price": 0.238, "timestamp": 1765776411000, "volume": 267.0}
{"price": 0.238, "timestamp": 1765776415000, "volume": 143.0}
{"price": 0.238, "timestamp": 1765776421000, "volume": 52.0}
{"price": 0.2379, "timestamp": 1765776422000, "volume": 27.0}
{"price": 0.2379, "timestamp": 1765776423000, "volume": 6661.0}
{"price": 0.2379, "timestamp": 1765776427000, "volume": 1806.0}
{"price": 0.238, "timestamp": 1765776444000, "volume": 1984.0}
{"price": 0.238, "timestamp": 1765776445000, "volume": 143.0}
{"price": 0.2381, "timestamp": 1765776461000, "volume": 278.0}
{"price": 0.238, "timestamp": 1765776475000, "volume": 143.0}
{"price": 0.2379, "timestamp": 1765776478000, "volume": 421.0}
{"price": 0.238, "timestamp": 1765776505000, "volume": 143.0}
{"price": 0.238, "timestamp": 1765776513000, "volume": 58.0}
{"price": 0.238, "timestamp": 1765776514000, "volume": 22284.0}
{"price": 0.238, "timestamp": 1765776535000, "volume": 143.0}
{"price": 0.2381, "timestamp": 1765776536000, "volume": 630.0}
{"price": 0.2381, "timestamp": 1765776544000, "volume": 549.0}
{"price": 0.238, "timestamp": 1765776555000, "volume": 14548.0}
{"price": 0.238, "timestamp": 1765776557000, "volume": 1000.0}
{"price": 0.2379, "timestamp": 1765776560000, "volume": 16618.0}
{"price": 0.2381, "timestamp": 1765776565000, "volume": 12964.0}
{"price": 0.2381, "timestamp": 1765776576000, "volume": 16140.0}
{"price": 0.2382, "timestamp": 1765776595000, "volume": 102770.0}
{"price": 0.2382, "timestamp": 1765776596000, "volume": 392.0}
{"price": 0.238, "timestamp": 1765776600000, "volume": 8023.0}
{"price": 0.238, "timestamp": 1765776601000, "volume": 62.0}
{"price": 0.238, "timestamp": 1765776602000, "volume": 43.0}
{"price": 0.238, "timestamp": 1765776605000, "volume": 85.0}
{"price": 0.238, "timestamp": 1765776607000, "volume": 3629.0}
{"price": 0.2382, "timestamp": 1765776621000, "volume": 17152.0}
{"price": 0.2381, "timestamp": 1765776636000, "volume": 1433.0}
{"price": 0.238, "timestamp": 1765776661000, "volume": 8725.0}
{"price": 0.238, "timestamp": 1765776677000, "volume": 492.0}
{"price": 0.2379, "timestamp": 1765776681000, "volume": 1821.0}
{"price": 0.238, "timestamp": 1765776683000, "volume": 60.0}
{"price": 0.2379, "timestamp": 1765776690000, "volume": 44.0}
{"price": 0.2379, "timestamp": 1765776700000, "volume": 17760.0}
{"price": 0.2378, "timestamp": 1765776703000, "volume": 1500.0}
{"price": 0.2379, "timestamp": 1765776706000, "volume": 13481.0}
{"price": 0.2379, "timestamp": 1765776721000, "volume": 46.0}
{"price": 0.238, "timestamp": 1765776731000, "volume": 2557.0}
{"price": 0.2381, "timestamp": 1765776734000, "volume": 5042.0}
{"price": 0.2381, "timestamp": 1765776739000, "volume": 2101.0}
{"price": 0.2381, "timestamp": 1765776755000, "volume": 7921.0}
{"price": 0.2382, "timestamp": 1765776761000, "volume": 291.0}
{"price": 0.2381, "timestamp": 1765776765000, "volume": 20007.0}
{"price": 0.2381, "timestamp": 1765776767000, "volume": 285.0}
{"price": 0.2381, "timestamp": 1765776770000, "volume": 50.0}
{"price": 0.2381, "timestamp": 1765776774000, "volume": 4199.0}
{"price": 0.2381, "timestamp": 1765776804000, "volume": 4199.0}
{"price": 0.2381, "timestamp": 1765776811000, "volume": 7161.0}
{"price": 0.2382, "timestamp": 1765776820000, "volume": 1258.0}
{"price": 0.2381, "timestamp": 1765776827000, "volume": 2363.0}
{"price": 0.2381, "timestamp": 1765776831000, "volume": 1819.0}
{"price": 0.2382, "timestamp": 1765776834000, "volume": 4198.0}
{"price": 0.2381, "timestamp": 1765776840000, "volume": 43.0}
{"price": 0.2381, "timestamp": 1765776862000, "volume": 883.0}
{"price": 0.2381, "timestamp": 1765776864000, "volume": 4199.0}
{"price": 0.238, "timestamp": 1765776871000, "volume": 57.0}
{"price": 0.2381, "timestamp": 1765776873000, "volume": 210.0}
{"price": 0.238, "timestamp": 1765776883000, "volume": 861.0}
{"price": 0.238, "timestamp": 1765776886000, "volume": 2100.0}
{"price": 0.238, "timestamp": 1765776889000, "volume": 1680.0}
{"price": 0.2379, "timestamp": 1765776894000, "volume": 14304.0}
{"price": 0.238, "timestamp": 1765776895000, "volume": 341.0}
{"price": 0.2379, "timestamp": 1765776901000, "volume": 43.0}
{"price": 0.238, "timestamp": 1765776910000, "volume": 8905.0}
{"price": 0.2381, "timestamp": 1765776924000, "volume": 4199.0}
{"price": 0.238, "timestamp": 1765776925000, "volume": 53.0}
{"price": 0.2381, "timestamp": 1765776933000, "volume": 23382.0}
{"price": 0.2381, "timestamp": 1765776948000, "volume": 1906.0}
{"price": 0.2381, "timestamp": 1765776950000, "volume": 600.0}
{"price": 0.2381, "timestamp": 1765776953000, "volume": 1258.0}
{"price": 0.2382, "timestamp": 1765776954000, "volume": 4199.0}
{"price": 0.2381, "timestamp": 1765776961000, "volume": 44.0}
{"price": 0.2381, "timestamp": 1765776973000, "volume": 5659.0}
{"price": 0.2381, "timestamp": 1765776987000, "volume": 122.0}
{"price": 0.238, "timestamp": 1765777007000, "volume": 2515.0}
{"price": 0.2379, "timestamp": 1765777011000, "volume": 67.0}
{"price": 0.2378, "timestamp": 1765777017000, "volume": 34647.0}
{"price": 0.2378, "timestamp": 1765777020000, "volume": 296.0}
{"price": 0.2379, "timestamp": 1765777023000, "volume": 7139.0}
{"price": 0.238, "timestamp": 1765777030000, "volume": 16931.0}
{"price": 0.2379, "timestamp": 1765777041000, "volume": 724.0}
{"price": 0.2379, "timestamp": 1765777051000, "volume": 5264.0}
{"price": 0.2379, "timestamp": 1765777053000, "volume": 40.0}
{"price": 0.2381, "timestamp": 1765777079000, "volume": 11256.0}
{"price": 0.2379, "timestamp": 1765777100000, "volume": 427.0}
{"price": 0.2379, "timestamp": 1765777131000, "volume": 117.0}
{"price": 0.2378, "timestamp": 1765777134000, "volume": 22231.0}
{"price": 0.2379, "timestamp": 1765777154000, "volume": 6443.0}
{"price": 0.2379, "timestamp": 1765777164000, "volume": 10487.0}
{"price": 0.2379, "timestamp": 1765777170000, "volume": 1643.0}
{"price": 0.238, "timestamp": 1765777174000, "volume": 3597.0}
{"price": 0.2379, "timestamp": 1765777201000, "volume": 45.0}
{"price": 0.2379, "timestamp": 1765777212000, "volume": 706.0}
{"price": 0.2379, "timestamp": 1765777231000, "volume": 48.0}
{"price": 0.238, "timestamp": 1765777241000, "volume": 1259.0}
{"price": 0.238, "timestamp": 1765777247000, "volume": 302.0}
{"price": 0.238, "timestamp": 1765777252000, "volume": 1175.0}
{"price": 0.2381, "timestamp": 1765777266000, "volume": 18222.0}
{"price": 0.2382, "timestamp": 1765777286000, "volume": 16334.0}
{"price": 0.2382, "timestamp": 1765777300000, "volume": 1259.0}
{"price": 0.2381, "timestamp": 1765777303000, "volume": 300.0}
{"price": 0.2381, "timestamp": 1765777320000, "volume": 44.0}
{"price": 0.2381, "timestamp": 1765777354000, "volume": 15724.0}
{"price": 0.2381, "timestamp": 1765777371000, "volume": 4187.0}
{"price": 0.2382, "timestamp": 1765777376000, "volume": 2099.0}
{"price": 0.2383, "timestamp": 1765777404000, "volume": 134941.0}
{"price": 0.2383, "timestamp": 1765777411000, "volume": 125.0}
{"price": 0.2382, "timestamp": 1765777414000, "volume": 45.0}
{"price": 0.2382, "timestamp": 1765777415000, "volume": 13899.0}
{"price": 0.2382, "timestamp": 1765777419000, "volume": 1090.0}
{"price": 0.2382, "timestamp": 1765777420000, "volume": 6663.0}
{"price": 0.2381, "timestamp": 1765777421000, "volume": 11526.0}
{"price": 0.238, "timestamp": 1765777435000, "volume": 94.0}
{"price": 0.238, "timestamp": 1765777436000, "volume": 108.0}
{"price": 0.238, "timestamp": 1765777439000, "volume": 251.0}
{"price": 0.2379, "timestamp": 1765777441000, "volume": 163.0}
{"price": 0.2381, "timestamp": 1765777442000, "volume": 5830.0}
{"price": 0.238, "timestamp": 1765777449000, "volume": 60.0}
{"price": 0.2379, "timestamp": 1765777450000, "volume": 84.0}
{"price": 0.238, "timestamp": 1765777458000, "volume": 750.0}
{"price": 0.238, "timestamp": 1765777473000, "volume": 7709.0}
{"price": 0.2379, "timestamp": 1765777502000, "volume": 1116.0}
{"price": 0.238, "timestamp": 1765777508000, "volume": 6700.0}
{"price": 0.238, "timestamp": 1765777530000, "volume": 654.0}
{"price": 0.238, "timestamp": 1765777545000, "volume": 7210.0}
{"price": 0.238, "timestamp": 1765777546000, "volume": 121.0}
{"price": 0.238, "timestamp": 1765777557000, "volume": 3253.0}
{"price": 0.2381, "timestamp": 1765777571000, "volume": 23.0}
{"price": 0.238, "timestamp": 1765777572000, "volume": 40.0}
{"price": 0.2381, "timestamp": 1765777586000, "volume": 120.0}
{"price": 0.238, "timestamp": 1765777589000, "volume": 51.0}
{"price": 0.2381, "timestamp": 1765777598000, "volume": 1000.0}
{"price": 0.238, "timestamp": 1765777621000, "volume": 44.0}
{"price": 0.238, "timestamp": 1765777622000, "volume": 7334.0}
{"price": 0.2379, "timestamp": 1765777624000, "volume": 456.0}
{"price": 0.238, "timestamp": 1765777628000, "volume": 102.0}
{"price": 0.238, "timestamp": 1765777629000, "volume": 3240.0}
{"price": 0.238, "timestamp": 1765777640000, "volume": 114.0}
{"price": 0.238, "timestamp": 1765777642000, "volume": 20000.0}
{"price": 0.238, "timestamp": 1765777660000, "volume": 377.0}
{"price": 0.238, "timestamp": 1765777666000, "volume": 103.0}
{"price": 0.238, "timestamp": 1765777670000, "volume": 15.0}
{"price": 0.2379, "timestamp": 1765777673000, "volume": 60.0}
{"price": 0.238, "timestamp": 1765777679000, "volume": 3528.0}
{"price": 0.2381, "timestamp": 1765777704000, "volume": 1050.0}
{"price": 0.2381, "timestamp": 1765777751000, "volume": 6987.0}
{"price": 0.2381, "timestamp": 1765777755000, "volume": 84.0}
{"price": 0.2382, "timestamp": 1765777757000, "volume": 517.0}
{"price": 0.2381, "timestamp": 1765777758000, "volume": 1010.0}
{"price": 0.238, "timestamp": 1765777761000, "volume": 2.0}
{"price": 0.238, "timestamp": 1765777775000, "volume": 48.0}
{"price": 0.238, "timestamp": 1765777780000, "volume": 1.0}
{"price": 0.2381, "timestamp": 1765777783000, "volume": 252.0}
{"price": 0.2382, "timestamp": 1765777785000, "volume": 1258.0}
{"price": 0.2382, "timestamp": 1765777801000, "volume": 12420.0}
{"price": 0.2383, "timestamp": 1765777813000, "volume": 4336.0}
{"price": 0.2382, "timestamp": 1765777818000, "volume": 1200.0}
{"price": 0.2381, "timestamp": 1765777821000, "volume": 1.0}
{"price": 0.2381, "timestamp": 1765777836000, "volume": 8.0}
{"price": 0.2382, "timestamp": 1765777849000, "volume": 2522.0}
{"price": 0.2384, "timestamp": 1765777862000, "volume": 13946.0}
{"price": 0.2383, "timestamp": 1765777864000, "volume": 37.0}
{"price": 0.2382, "timestamp": 1765777882000, "volume": 2562.0}
{"price": 0.2382, "timestamp": 1765777885000, "volume": 3901.0}
{"price": 0.2381, "timestamp": 1765777891000, "volume": 10201.0}
{"price": 0.2382, "timestamp": 1765777893000, "volume": 40.0}
{"price": 0.2382, "timestamp": 1765777903000, "volume": 1889.0}
{"price": 0.2382, "timestamp": 1765777914000, "volume": 3645.0}
{"price": 0.2383, "timestamp": 1765777915000, "volume": 1135.0}
{"price": 0.2382, "timestamp": 1765777949000, "volume": 49.0}
{"price": 0.2382, "timestamp": 1765777957000, "volume": 659.0}
{"price": 0.2382, "timestamp": 1765777969000, "volume": 279.0}
{"price": 0.2381, "timestamp": 1765777978000, "volume": 12689.0}
{"price": 0.238, "timestamp": 1765777980000, "volume": 42.0}
{"price": 0.238, "timestamp": 1765777981000, "volume": 50.0}
{"price": 0.2381, "timestamp": 1765777984000, "volume": 2273.0}
{"price": 0.2381, "timestamp": 1765777987000, "volume": 4165.0}
{"price": 0.2381, "timestamp": 1765777989000, "volume": 1118.0}
{"price": 0.2382, "timestamp": 1765778008000, "volume": 2099.0}
{"price": 0.2382, "timestamp": 1765778026000, "volume": 1256.0}
{"price": 0.2381, "timestamp": 1765778035000, "volume": 555.0}
{"price": 0.2382, "timestamp": 1765778050000, "volume": 2638.0}
{"price": 0.2384, "timestamp": 1765778058000, "volume": 4758.0}
{"price": 0.2384, "timestamp": 1765778086000, "volume": 57854.0}
{"price": 0.2386, "timestamp": 1765778087000, "volume": 29127.0}
{"price": 0.2385, "timestamp": 1765778088000, "volume": 316.0}
{"price": 0.2386, "timestamp": 1765778118000, "volume": 1500.0}
{"price": 0.2386, "timestamp": 1765778122000, "volume": 183.0}
{"price": 0.2385, "timestamp": 1765778131000, "volume": 66.0}
{"price": 0.2385, "timestamp": 1765778156000, "volume": 8621.0}
{"price": 0.2384, "timestamp": 1765778161000, "volume": 628.0}
{"price": 0.2383, "timestamp": 1765778164000, "volume": 41979.0}
{"price": 0.2382, "timestamp": 1765778167000, "volume": 3357.0}
{"price": 0.2384, "timestamp": 1765778169000, "volume": 77434.0}
{"price": 0.2384, "timestamp": 1765778180000, "volume": 38339.0}
{"price": 0.2385, "timestamp": 1765778184000, "volume": 1257.0}
{"price": 0.2384, "timestamp": 1765778190000, "volume": 43100.0}
{"price": 0.2383, "timestamp": 1765778221000, "volume": 54.0}
{"price": 0.2383, "timestamp": 1765778241000, "volume": 4949.0}
{"price": 0.2383, "timestamp": 1765778242000, "volume": 256.0}
{"price": 0.2382, "timestamp": 1765778284000, "volume": 629.0}
{"price": 0.2383, "timestamp": 1765778294000, "volume": 41.0}
{"price": 0.2382, "timestamp": 1765778303000, "volume": 3901.0}
{"price": 0.2382, "timestamp": 1765778313000, "volume": 64.0}
{"price": 0.2383, "timestamp": 1765778330000, "volume": 1567.0}
{"price": 0.2383, "timestamp": 1765778346000, "volume": 50.0}
{"price": 0.2383, "timestamp": 1765778359000, "volume": 1371.0}
{"price": 0.2383, "timestamp": 1765778364000, "volume": 9629.0}
{"price": 0.2384, "timestamp": 1765778381000, "volume": 5217.0}
{"price": 0.2383, "timestamp": 1765778388000, "volume": 4255.0}
{"price": 0.2384, "timestamp": 1765778403000, "volume": 4226.0}
{"price": 0.2385, "timestamp": 1765778417000, "volume": 223.0}
{"price": 0.2384, "timestamp": 1765778421000, "volume": 4441.0}
{"price": 0.2384, "timestamp": 1765778432000, "volume": 437.0}
{"price": 0.2384, "timestamp": 1765778434000, "volume": 1148.0}
{"price": 0.2385, "timestamp": 1765778439000, "volume": 4500.0}
{"price": 0.2385, "timestamp": 1765778441000, "volume": 1256.0}
{"price": 0.2385, "timestamp": 1765778448000, "volume": 1912.0}
{"price": 0.2385, "timestamp": 1765778451000, "volume": 210.0}
{"price": 0.2386, "timestamp": 1765778454000, "volume": 9068.0}
{"price": 0.2387, "timestamp": 1765778456000, "volume": 3625.0}
{"price": 0.2386, "timestamp": 1765778464000, "volume": 9150.0}
{"price": 0.239, "timestamp": 1765778471000, "volume": 73926.0}
{"price": 0.239, "timestamp": 1765778476000, "volume": 76.0}
{"price": 0.239, "timestamp": 1765778477000, "volume": 21.0}
{"price": 0.2389, "timestamp": 1765778480000, "volume": 17.0}
{"price": 0.2389, "timestamp": 1765778482000, "volume": 7730.0}
{"price": 0.2388, "timestamp": 1765778484000, "volume": 627.0}
{"price": 0.2388, "timestamp": 1765778488000, "volume": 60.0}
{"price": 0.2388, "timestamp": 1765778491000, "volume": 23653.0}
{"price": 0.2387, "timestamp": 1765778493000, "volume": 5374.0}
{"price": 0.2388, "timestamp": 1765778495000, "volume": 4.0}
{"price": 0.2388, "timestamp": 1765778498000, "volume": 1000.0}
{"price": 0.2387, "timestamp": 1765778503000, "volume": 7667.0}
{"price": 0.2387, "timestamp": 1765778511000, "volume": 44688.0}
{"price": 0.2388, "timestamp": 1765778521000, "volume": 20.0}
{"price": 0.2387, "timestamp": 1765778522000, "volume": 3580.0}
{"price": 0.2386, "timestamp": 1765778524000, "volume": 628.0}
{"price": 0.2385, "timestamp": 1765778526000, "volume": 16492.0}
{"price": 0.2386, "timestamp": 1765778527000, "volume": 21.0}
{"price": 0.2386, "timestamp": 1765778535000, "volume": 838.0}
{"price": 0.2385, "timestamp": 1765778539000, "volume": 628.0}
{"price": 0.2386, "timestamp": 1765778540000, "volume": 1255.0}
{"price": 0.2386, "timestamp": 1765778553000, "volume": 2838.0}
{"price": 0.2384, "timestamp": 1765778560000, "volume": 30866.0}
{"price": 0.2383, "timestamp": 1765778563000, "volume": 4017.0}
{"price": 0.2382, "timestamp": 1765778565000, "volume": 36.0}
{"price": 0.2382, "timestamp": 1765778581000, "volume": 42.0}
{"price": 0.2383, "timestamp": 1765778582000, "volume": 594.0}
{"price": 0.2382, "timestamp": 1765778594000, "volume": 1795.0}
{"price": 0.2382, "timestamp": 1765778597000, "volume": 629.0}
{"price": 0.2382, "timestamp": 1765778605000, "volume": 629.0}
{"price": 0.2381, "timestamp": 1765778617000, "volume": 49414.0}
{"price": 0.2382, "timestamp": 1765778618000, "volume": 167.0}
{"price": 0.2383, "timestamp": 1765778620000, "volume": 602.0}
{"price": 0.2383, "timestamp": 1765778637000, "volume": 207.0}
{"price": 0.2383, "timestamp": 1765778660000, "volume": 1819.0}
{"price": 0.2383, "timestamp": 1765778674000, "volume": 61.0}
{"price": 0.2383, "timestamp": 1765778680000, "volume": 629.0}
{"price": 0.2384, "timestamp": 1765778708000, "volume": 25.0}
{"price": 0.2384, "timestamp": 1765778710000, "volume": 3128.0}
{"price": 0.2385, "timestamp": 1765778714000, "volume": 8560.0}
{"price": 0.2385, "timestamp": 1765778715000, "volume": 20000.0}
{"price": 0.2385, "timestamp": 1765778720000, "volume": 3331.0}
{"price": 0.2384, "timestamp": 1765778735000, "volume": 628.0}
{"price": 0.2384, "timestamp": 1765778747000, "volume": 9.0}
{"price": 0.2384, "timestamp": 1765778750000, "volume": 207.0}
{"price": 0.2386, "timestamp": 1765778771000, "volume": 8740.0}
{"price": 0.2386, "timestamp": 1765778772000, "volume": 30.0}
{"price": 0.2386, "timestamp": 1765778777000, "volume": 419.0}
{"price": 0.2385, "timestamp": 1765778785000, "volume": 6.0}
{"price": 0.2386, "timestamp": 1765778796000, "volume": 400.0}
{"price": 0.2385, "timestamp": 1765778804000, "volume": 8069.0}
{"price": 0.2384, "timestamp": 1765778807000, "volume": 215.0}
{"price": 0.2384, "timestamp": 1765778817000, "volume": 628.0}
{"price": 0.2385, "timestamp": 1765778829000, "volume": 1048.0}
{"price": 0.2384, "timestamp": 1765778836000, "volume": 1012.0}
{"price": 0.2384, "timestamp": 1765778847000, "volume": 953.0}
{"price": 0.2384, "timestamp": 1765778852000, "volume": 58.0}
{"price": 0.2385, "timestamp": 1765778870000, "volume": 4993.0}
{"price": 0.2386, "timestamp": 1765778881000, "volume": 4289.0}
{"price": 0.2385, "timestamp": 1765778904000, "volume": 9864.0}
{"price": 0.2386, "timestamp": 1765778908000, "volume": 42.0}
{"price": 0.2384, "timestamp": 1765778916000, "volume": 15831.0}
{"price": 0.2384, "timestamp": 1765778917000, "volume": 3513.0}
{"price": 0.2385, "timestamp": 1765778924000, "volume": 828.0}
{"price": 0.2384, "timestamp": 1765778934000, "volume": 1190.0}
{"price": 0.2383, "timestamp": 1765778935000, "volume": 628.0}
{"price": 0.2384, "timestamp": 1765778939000, "volume": 317.0}
{"price": 0.2383, "timestamp": 1765778943000, "volume": 9077.0}
{"price": 0.2383, "timestamp": 1765778945000, "volume": 419.0}
{"price": 0.2383, "timestamp": 1765778946000, "volume": 8186.0}
{"price": 0.2384, "timestamp": 1765778947000, "volume": 7235.0}
{"price": 0.2384, "timestamp": 1765778958000, "volume": 3101.0}
{"price": 0.2384, "timestamp": 1765778966000, "volume": 2099.0}
{"price": 0.2385, "timestamp": 1765778998000, "volume": 3150.0}
{"price": 0.2384, "timestamp": 1765779001000, "volume": 43.0}
{"price": 0.2384, "timestamp": 1765779004000, "volume": 20973.0}
{"price": 0.2383, "timestamp": 1765779014000, "volume": 11173.0}
{"price": 0.2383, "timestamp": 1765779022000, "volume": 628.0}
{"price": 0.2384, "timestamp": 1765779024000, "volume": 2058.0}
{"price": 0.2384, "timestamp": 1765779031000, "volume": 209.0}
{"price": 0.2384, "timestamp": 1765779032000, "volume": 81.0}
{"price": 0.2384, "timestamp": 1765779034000, "volume": 43.0}
{"price": 0.2385, "timestamp": 1765779041000, "volume": 209.0}
{"price": 0.2385, "timestamp": 1765779054000, "volume": 813.0}
{"price": 0.2384, "timestamp": 1765779064000, "volume": 452.0}
{"price": 0.2383, "timestamp": 1765779068000, "volume": 23178.0}
{"price": 0.2383, "timestamp": 1765779070000, "volume": 4194.0}
{"price": 0.2384, "timestamp": 1765779079000, "volume": 4196.0}
{"price": 0.2384, "timestamp": 1765779090000, "volume": 2200.0}
{"price": 0.2384, "timestamp": 1765779094000, "volume": 47.0}
{"price": 0.2385, "timestamp": 1765779123000, "volume": 1256.0}
{"price": 0.2384, "timestamp": 1765779129000, "volume": 628.0}
{"price": 0.2385, "timestamp": 1765779150000, "volume": 98.0}
{"price": 0.2385, "timestamp": 1765779151000, "volume": 455.0}
{"price": 0.2386, "timestamp": 1765779162000, "volume": 80.0}
{"price": 0.2386, "timestamp": 1765779177000, "volume": 8003.0}
{"price": 0.2388, "timestamp": 1765779180000, "volume": 6078.0}
{"price": 0.2388, "timestamp": 1765779181000, "volume": 628.0}
{"price": 0.2388, "timestamp": 1765779187000, "volume": 2512.0}
{"price": 0.2388, "timestamp": 1765779192000, "volume": 7125.0}
{"price": 0.2388, "timestamp": 1765779194000, "volume": 7125.0}
{"price": 0.2388, "timestamp": 1765779202000, "volume": 476.0}
{"price": 0.2387, "timestamp": 1765779218000, "volume": 34.0}
{"price": 0.2387, "timestamp": 1765779233000, "volume": 13696.0}
{"price": 0.2386, "timestamp": 1765779234000, "volume": 628.0}
{"price": 0.2387, "timestamp": 1765779236000, "volume": 197.0}
{"price": 0.2386, "timestamp": 1765779251000, "volume": 10698.0}
{"price": 0.2387, "timestamp": 1765779275000, "volume": 595.0}
{"price": 0.2386, "timestamp": 1765779282000, "volume": 628.0}
{"price": 0.2385, "timestamp": 1765779300000, "volume": 2214.0}
{"price": 0.2385, "timestamp": 1765779301000, "volume": 42.0}
{"price": 0.2386, "timestamp": 1765779302000, "volume": 106.0}
{"price": 0.2385, "timestamp": 1765779329000, "volume": 3754.0}
{"price": 0.2384, "timestamp": 1765779336000, "volume": 23679.0}
{"price": 0.2384, "timestamp": 1765779338000, "volume": 1000.0}
{"price": 0.2385, "timestamp": 1765779348000, "volume": 3476.0}
{"price": 0.2384, "timestamp": 1765779373000, "volume": 6710.0}
{"price": 0.2384, "timestamp": 1765779377000, "volume": 767.0}
{"price": 0.2385, "timestamp": 1765779382000, "volume": 3044.0}
{"price": 0.2385, "timestamp": 1765779390000, "volume": 43.0}
{"price": 0.2385, "timestamp": 1765779412000, "volume": 313.0}
{"price": 0.2386, "timestamp": 1765779413000, "volume": 25.0}
{"price": 0.2386, "timestamp": 1765779417000, "volume": 81.0}
{"price": 0.2385, "timestamp": 1765779420000, "volume": 42.0}
{"price": 0.2385, "timestamp": 1765779429000, "volume": 628.0}
{"price": 0.2386, "timestamp": 1765779477000, "volume": 4325.0}
{"price": 0.2386, "timestamp": 1765779481000, "volume": 2053.0}
{"price": 0.2386, "timestamp": 1765779484000, "volume": 52898.0}
{"price": 0.2387, "timestamp": 1765779491000, "volume": 18969.0}
{"price": 0.2388, "timestamp": 1765779493000, "volume": 2094.0}
{"price": 0.2388, "timestamp": 1765779498000, "volume": 2141.0}
{"price": 0.2389, "timestamp": 1765779503000, "volume": 2062.0}
{"price": 0.2389, "timestamp": 1765779511000, "volume": 10579.0}
{"price": 0.239, "timestamp": 1765779519000, "volume": 760.0}
{"price": 0.2391, "timestamp": 1765779532000, "volume": 5587.0}
{"price": 0.2391, "timestamp": 1765779540000, "volume": 11274.0}
{"price": 0.2391, "timestamp": 1765779542000, "volume": 5.0}
{"price": 0.2392, "timestamp": 1765779543000, "volume": 35247.0}
{"price": 0.2393, "timestamp": 1765779560000, "volume": 29.0}
{"price": 0.2393, "timestamp": 1765779566000, "volume": 61319.0}
{"price": 0.2394, "timestamp": 1765779567000, "volume": 263.0}
{"price": 0.2394, "timestamp": 1765779568000, "volume": 1289.0}
{"price": 0.2393, "timestamp": 1765779570000, "volume": 22.0}
{"price": 0.2393, "timestamp": 1765779574000, "volume": 48.0}
{"price": 0.2392, "timestamp": 1765779576000, "volume": 16466.0}
{"price": 0.2393, "timestamp": 1765779580000, "volume": 3285.0}
{"price": 0.2392, "timestamp": 1765779581000, "volume": 626.0}
{"price": 0.2393, "timestamp": 1765779586000, "volume": 103.0}
{"price": 0.2393, "timestamp": 1765779593000, "volume": 6082.0}
{"price": 0.2393, "timestamp": 1765779600000, "volume": 42.0}
{"price": 0.2393, "timestamp": 1765779605000, "volume": 104682.0}
{"price": 0.2395, "timestamp": 1765779606000, "volume": 70000.0}
{"price": 0.2394, "timestamp": 1765779607000, "volume": 9090.0}
{"price": 0.2393, "timestamp": 1765779610000, "volume": 135.0}
{"price": 0.2393, "timestamp": 1765779615000, "volume": 626.0}
{"price": 0.2392, "timestamp": 1765779625000, "volume": 4746.0}
{"price": 0.2393, "timestamp": 1765779631000, "volume": 6362.0}
{"price": 0.2393, "timestamp": 1765779647000, "volume": 29.0}
{"price": 0.2393, "timestamp": 1765779659000, "volume": 4992.0}
{"price": 0.2392, "timestamp": 1765779661000, "volume": 49.0}
{"price": 0.2392, "timestamp": 1765779679000, "volume": 626.0}
{"price": 0.2393, "timestamp": 1765779682000, "volume": 20903.0}
{"price": 0.2393, "timestamp": 1765779693000, "volume": 500.0}
{"price": 0.2391, "timestamp": 1765779695000, "volume": 15014.0}
{"price": 0.2391, "timestamp": 1765779703000, "volume": 2266.0}
{"price": 0.2389, "timestamp": 1765779704000, "volume": 64236.0}
{"price": 0.2388, "timestamp": 1765779707000, "volume": 3518.0}
{"price": 0.2387, "timestamp": 1765779708000, "volume": 627.0}
{"price": 0.2386, "timestamp": 1765779712000, "volume": 628.0}
{"price": 0.2388, "timestamp": 1765779713000, "volume": 16099.0}
{"price": 0.2386, "timestamp": 1765779719000, "volume": 723.0}
{"price": 0.2385, "timestamp": 1765779731000, "volume": 14324.0}
{"price": 0.2386, "timestamp": 1765779733000, "volume": 2442.0}
{"price": 0.2388, "timestamp": 1765779737000, "volume": 1399.0}
{"price": 0.2388, "timestamp": 1765779745000, "volume": 1756.0}
{"price": 0.2388, "timestamp": 1765779750000, "volume": 53462.0}
{"price": 0.2389, "timestamp": 1765779752000, "volume": 35.0}
{"price": 0.2388, "timestamp": 1765779760000, "volume": 693.0}
{"price": 0.2389, "timestamp": 1765779774000, "volume": 1794.0}
{"price": 0.2389, "timestamp": 1765779787000, "volume": 167.0}
{"price": 0.2387, "timestamp": 1765779790000, "volume": 1588.0}
{"price": 0.2387, "timestamp": 1765779793000, "volume": 67.0}
{"price": 0.2386, "timestamp": 1765779794000, "volume": 628.0}
{"price": 0.2386, "timestamp": 1765779797000, "volume": 3855.0}
{"price": 0.2387, "timestamp": 1765779818000, "volume": 1553.0}
{"price": 0.2386, "timestamp": 1765779819000, "volume": 628.0}
{"price": 0.2387, "timestamp": 1765779823000, "volume": 279.0}
{"price": 0.2387, "timestamp": 1765779824000, "volume": 23189.0}
{"price": 0.2387, "timestamp": 1765779840000, "volume": 1222.0}
{"price": 0.2386, "timestamp": 1765779844000, "volume": 1074.0}
{"price": 0.2387, "timestamp": 1765779882000, "volume": 361.0}
{"price": 0.2386, "timestamp": 1765779890000, "volume": 70705.0}
{"price": 0.2387, "timestamp": 1765779894000, "volume": 56.0}
{"price": 0.2387, "timestamp": 1765779896000, "volume": 21.0}
{"price": 0.2386, "timestamp": 1765779897000, "volume": 21.0}
{"price": 0.2386, "timestamp": 1765779901000, "volume": 20.0}
{"price": 0.2386, "timestamp": 1765779902000, "volume": 1.0}
{"price": 0.2387, "timestamp": 1765779903000, "volume": 183.0}
{"price": 0.2387, "timestamp": 1765779905000, "volume": 20.0}
{"price": 0.2386, "timestamp": 1765779922000, "volume": 103.0}
{"price": 0.2387, "timestamp": 1765779925000, "volume": 247.0}
{"price": 0.2386, "timestamp": 1765779926000, "volume": 104.0}
{"price": 0.2386, "timestamp": 1765779934000, "volume": 49.0}
{"price": 0.2386, "timestamp": 1765779956000, "volume": 104.0}
{"price": 0.2386, "timestamp": 1765779973000, "volume": 66.0}
{"price": 0.2387, "timestamp": 1765779985000, "volume": 29631.0}
{"price": 0.2387, "timestamp": 1765779986000, "volume": 104.0}
{"price": 0.2387, "timestamp": 1765779993000, "volume": 2462.0}
{"price": 0.2387, "timestamp": 1765780009000, "volume": 25.0}
{"price": 0.2386, "timestamp": 1765780016000, "volume": 104.0}
{"price": 0.2386, "timestamp": 1765780028000, "volume": 628.0}
{"price": 0.2386, "timestamp": 1765780045000, "volume": 12615.0}
{"price": 0.2386, "timestamp": 1765780046000, "volume": 104.0}
{"price": 0.2386, "timestamp": 1765780051000, "volume": 628.0}
{"price": 0.2387, "timestamp": 1765780064000, "volume": 21.0}
{"price": 0.2386, "timestamp": 1765780076000, "volume": 104.0}
{"price": 0.2386, "timestamp": 1765780081000, "volume": 1248.0}
{"price": 0.2387, "timestamp": 1765780096000, "volume": 430.0}
{"price": 0.2387, "timestamp": 1765780106000, "volume": 104.0}
{"price": 0.2387, "timestamp": 1765780116000, "volume": 34.0}
{"price": 0.2388, "timestamp": 1765780127000, "volume": 4288.0}
{"price": 0.2389, "timestamp": 1765780138000, "volume": 3091.0}
{"price": 0.2388, "timestamp": 1765780142000, "volume": 4742.0}
{"price": 0.2387, "timestamp": 1765780145000, "volume": 2805.0}
{"price": 0.2388, "timestamp": 1765780146000, "volume": 114.0}
{"price": 0.2386, "timestamp": 1765780177000, "volume": 7343.0}
{"price": 0.2386, "timestamp": 1765780191000, "volume": 628.0}
{"price": 0.2386, "timestamp": 1765780201000, "volume": 44.0}
{"price": 0.2387, "timestamp": 1765780206000, "volume": 661.0}
{"price": 0.2387, "timestamp": 1765780207000, "volume": 639.0}
{"price": 0.2387, "timestamp": 1765780208000, "volume": 300.0}
{"price": 0.2387, "timestamp": 1765780212000, "volume": 302.0}
{"price": 0.2387, "timestamp": 1765780215000, "volume": 33790.0}
{"price": 0.2387, "timestamp": 1765780216000, "volume": 2279.0}
{"price": 0.2386, "timestamp": 1765780219000, "volume": 628.0}
{"price": 0.2387, "timestamp": 1765780245000, "volume": 164.0}
{"price": 0.2388, "timestamp": 1765780263000, "volume": 2469.0}
{"price": 0.2389, "timestamp": 1765780274000, "volume": 155.0}
{"price": 0.2389, "timestamp": 1765780289000, "volume": 10464.0}
{"price": 0.2388, "timestamp": 1765780292000, "volume": 23.0}
{"price": 0.2388, "timestamp": 1765780305000, "volume": 7130.0}
{"price": 0.2388, "timestamp": 1765780321000, "volume": 4892.0}
{"price": 0.2388, "timestamp": 1765780322000, "volume": 2591.0}
{"price": 0.2388, "timestamp": 1765780349000, "volume": 732.0}
{"price": 0.2389, "timestamp": 1765780352000, "volume": 402.0}
{"price": 0.239, "timestamp": 1765780364000, "volume": 4185.0}
{"price": 0.2388, "timestamp": 1765780367000, "volume": 627.0}
{"price": 0.2389, "timestamp": 1765780372000, "volume": 1166.0}
{"price": 0.2388, "timestamp": 1765780380000, "volume": 42.0}
{"price": 0.2389, "timestamp": 1765780388000, "volume": 104.0}
{"price": 0.2388, "timestamp": 1765780402000, "volume": 380.0}
{"price": 0.2389, "timestamp": 1765780406000, "volume": 8968.0}
{"price": 0.2391, "timestamp": 1765780420000, "volume": 6241.0}
{"price": 0.2391, "timestamp": 1765780431000, "volume": 16729.0}
{"price": 0.239, "timestamp": 1765780436000, "volume": 381.0}
{"price": 0.2389, "timestamp": 1765780439000, "volume": 5684.0}
{"price": 0.239, "timestamp": 1765780479000, "volume": 14436.0}
{"price": 0.2391, "timestamp": 1765780480000, "volume": 34083.0}
{"price": 0.2392, "timestamp": 1765780481000, "volume": 26806.0}
{"price": 0.2392, "timestamp": 1765780487000, "volume": 1342.0}
{"price": 0.2393, "timestamp": 1765780492000, "volume": 65865.0}
{"price": 0.2392, "timestamp": 1765780501000, "volume": 3759.0}
{"price": 0.2393, "timestamp": 1765780502000, "volume": 8366.0}
{"price": 0.2393, "timestamp": 1765780504000, "volume": 170.0}
{"price": 0.2392, "timestamp": 1765780511000, "volume": 626.0}
{"price": 0.2391, "timestamp": 1765780527000, "volume": 37773.0}
{"price": 0.2389, "timestamp": 1765780533000, "volume": 705.0}
{"price": 0.2389, "timestamp": 1765780534000, "volume": 216999.0}
{"price": 0.2388, "timestamp": 1765780535000, "volume": 2303.0}
{"price": 0.2386, "timestamp": 1765780537000, "volume": 1188.0}
{"price": 0.2386, "timestamp": 1765780540000, "volume": 543.0}
{"price": 0.2384, "timestamp": 1765780541000, "volume": 5166.0}
{"price": 0.2384, "timestamp": 1765780542000, "volume": 839.0}
{"price": 0.2382, "timestamp": 1765780546000, "volume": 9622.0}
{"price": 0.2382, "timestamp": 1765780549000, "volume": 629.0}
{"price": 0.2381, "timestamp": 1765780550000, "volume": 8062.0}
{"price": 0.2381, "timestamp": 1765780552000, "volume": 629.0}
{"price": 0.238, "timestamp": 1765780553000, "volume": 37045.0}
{"price": 0.2382, "timestamp": 1765780556000, "volume": 3650.0}
{"price": 0.238, "timestamp": 1765780558000, "volume": 1638.0}
{"price": 0.238, "timestamp": 1765780561000, "volume": 44.0}
{"price": 0.2381, "timestamp": 1765780567000, "volume": 559.0}
{"price": 0.2382, "timestamp": 1765780584000, "volume": 1750.0}
{"price": 0.2383, "timestamp": 1765780586000, "volume": 12594.0}
{"price": 0.2381, "timestamp": 1765780588000, "volume": 629.0}
{"price": 0.2382, "timestamp": 1765780591000, "volume": 975.0}
{"price": 0.2381, "timestamp": 1765780592000, "volume": 629.0}
{"price": 0.238, "timestamp": 1765780599000, "volume": 629.0}
{"price": 0.238, "timestamp": 1765780604000, "volume": 629.0}
{"price": 0.2381, "timestamp": 1765780606000, "volume": 185.0}
{"price": 0.2382, "timestamp": 1765780615000, "volume": 8998.0}
{"price": 0.2381, "timestamp": 1765780617000, "volume": 629.0}
{"price": 0.2383, "timestamp": 1765780618000, "volume": 78432.0}
{"price": 0.2383, "timestamp": 1765780619000, "volume": 32398.0}
{"price": 0.2383, "timestamp": 1765780621000, "volume": 1614.0}
{"price": 0.2382, "timestamp": 1765780627000, "volume": 2140.0}
{"price": 0.2382, "timestamp": 1765780644000, "volume": 3254.0}
{"price": 0.2383, "timestamp": 1765780654000, "volume": 186.0}
{"price": 0.2382, "timestamp": 1765780655000, "volume": 781.0}
{"price": 0.2382, "timestamp": 1765780664000, "volume": 629.0}
{"price": 0.2383, "timestamp": 1765780665000, "volume": 11089.0}
{"price": 0.2384, "timestamp": 1765780669000, "volume": 512.0}
{"price": 0.2382, "timestamp": 1765780670000, "volume": 629.0}
{"price": 0.2383, "timestamp": 1765780679000, "volume": 169.0}
{"price": 0.2382, "timestamp": 1765780683000, "volume": 629.0}
{"price": 0.2383, "timestamp": 1765780685000, "volume": 100.0}
{"price": 0.2381, "timestamp": 1765780691000, "volume": 5044.0}
{"price": 0.2381, "timestamp": 1765780710000, "volume": 629.0}
{"price": 0.2382, "timestamp": 1765780714000, "volume": 628.0}
{"price": 0.2382, "timestamp": 1765780730000, "volume": 2816.0}
{"price": 0.2381, "timestamp": 1765780741000, "volume": 1852.0}
{"price": 0.2381, "timestamp": 1765780744000, "volume": 1500.0}
{"price": 0.2381, "timestamp": 1765780762000, "volume": 10464.0}
{"price": 0.238, "timestamp": 1765780763000, "volume": 17310.0}
{"price": 0.2381, "timestamp": 1765780766000, "volume": 1000.0}
{"price": 0.2381, "timestamp": 1765780770000, "volume": 84.0}
{"price": 0.2381, "timestamp": 1765780771000, "volume": 168.0}
{"price": 0.2381, "timestamp": 1765780772000, "volume": 168.0}
{"price": 0.2381, "timestamp": 1765780774000, "volume": 84.0}
{"price": 0.2381, "timestamp": 1765780777000, "volume": 61.0}
{"price": 0.2381, "timestamp": 1765780782000, "volume": 2506.0}
{"price": 0.238, "timestamp": 1765780784000, "volume": 629.0}
{"price": 0.238, "timestamp": 1765780808000, "volume": 629.0}
{"price": 0.238, "timestamp": 1765780813000, "volume": 84.0}
{"price": 0.2381, "timestamp": 1765780815000, "volume": 10158.0}
{"price": 0.2382, "timestamp": 1765780816000, "volume": 210.0}
{"price": 0.2381, "timestamp": 1765780820000, "volume": 629.0}
{"price": 0.2381, "timestamp": 1765780833000, "volume": 629.0}
{"price": 0.2382, "timestamp": 1765780840000, "volume": 83.0}
{"price": 0.2381, "timestamp": 1765780865000, "volume": 1746.0}
{"price": 0.238, "timestamp": 1765780866000, "volume": 629.0}
{"price": 0.2379, "timestamp": 1765780868000, "volume": 36476.0}
{"price": 0.2379, "timestamp": 1765780877000, "volume": 84.0}
{"price": 0.2379, "timestamp": 1765780878000, "volume": 29189.0}
{"price": 0.238, "timestamp": 1765780880000, "volume": 2192.0}
{"price": 0.2381, "timestamp": 1765780883000, "volume": 25.0}
{"price": 0.2381, "timestamp": 1765780886000, "volume": 100.0}
{"price": 0.238, "timestamp": 1765780889000, "volume": 1736.0}
{"price": 0.2381, "timestamp": 1765780906000, "volume": 50.0}
{"price": 0.2381, "timestamp": 1765780931000, "volume": 56623.0}
{"price": 0.2383, "timestamp": 1765780937000, "volume": 2794.0}
{"price": 0.2383, "timestamp": 1765780976000, "volume": 4817.0}
{"price": 0.2383, "timestamp": 1765780980000, "volume": 21.0}
{"price": 0.2382, "timestamp": 1765780981000, "volume": 3871.0}
{"price": 0.2382, "timestamp": 1765780982000, "volume": 32.0}
{"price": 0.2382, "timestamp": 1765781003000, "volume": 6629.0}
{"price": 0.2382, "timestamp": 1765781046000, "volume": 84.0}
{"price": 0.2383, "timestamp": 1765781085000, "volume": 612.0}
{"price": 0.2384, "timestamp": 1765781100000, "volume": 736.0}
{"price": 0.2383, "timestamp": 1765781103000, "volume": 9330.0}
{"price": 0.2383, "timestamp": 1765781104000, "volume": 29.0}
{"price": 0.2384, "timestamp": 1765781106000, "volume": 1309.0}
{"price": 0.2385, "timestamp": 1765781134000, "volume": 1004.0}
{"price": 0.2387, "timestamp": 1765781149000, "volume": 12707.0}
{"price": 0.2387, "timestamp": 1765781151000, "volume": 154.0}
{"price": 0.2386, "timestamp": 1765781155000, "volume": 8602.0}
{"price": 0.2385, "timestamp": 1765781156000, "volume": 628.0}
{"price": 0.2385, "timestamp": 1765781157000, "volume": 14883.0}
{"price": 0.2385, "timestamp": 1765781161000, "volume": 29.0}
{"price": 0.2386, "timestamp": 1765781167000, "volume": 776.0}
{"price": 0.2387, "timestamp": 1765781169000, "volume": 14097.0}
{"price": 0.2388, "timestamp": 1765781190000, "volume": 84.0}
{"price": 0.2387, "timestamp": 1765781199000, "volume": 6199.0}
{"price": 0.2387, "timestamp": 1765781200000, "volume": 23707.0}
{"price": 0.2388, "timestamp": 1765781210000, "volume": 6675.0}
{"price": 0.2389, "timestamp": 1765781220000, "volume": 983.0}
{"price": 0.2388, "timestamp": 1765781224000, "volume": 4328.0}
{"price": 0.2386, "timestamp": 1765781225000, "volume": 16732.0}
{"price": 0.2385, "timestamp": 1765781227000, "volume": 628.0}
{"price": 0.2385, "timestamp": 1765781228000, "volume": 327.0}
{"price": 0.2386, "timestamp": 1765781231000, "volume": 2381.0}
{"price": 0.2386, "timestamp": 1765781232000, "volume": 628.0}
{"price": 0.2385, "timestamp": 1765781245000, "volume": 984.0}
{"price": 0.2385, "timestamp": 1765781248000, "volume": 628.0}
{"price": 0.2386, "timestamp": 1765781257000, "volume": 2608.0}
{"price": 0.2386, "timestamp": 1765781258000, "volume": 628.0}
{"price": 0.2386, "timestamp": 1765781261000, "volume": 57773.0}
{"price": 0.2388, "timestamp": 1765781276000, "volume": 355.0}
{"price": 0.2388, "timestamp": 1765781277000, "volume": 4366.0}
{"price": 0.2387, "timestamp": 1765781281000, "volume": 30.0}
{"price": 0.2388, "timestamp": 1765781284000, "volume": 250.0}
{"price": 0.2386, "timestamp": 1765781285000, "volume": 4601.0}
{"price": 0.2387, "timestamp": 1765781287000, "volume": 684.0}
{"price": 0.2388, "timestamp": 1765781291000, "volume": 5321.0}
{"price": 0.2389, "timestamp": 1765781299000, "volume": 840.0}
{"price": 0.2389, "timestamp": 1765781307000, "volume": 200.0}
{"price": 0.2389, "timestamp": 1765781316000, "volume": 200.0}
{"price": 0.2389, "timestamp": 1765781342000, "volume": 11838.0}
{"price": 0.2391, "timestamp": 1765781349000, "volume": 7688.0}
{"price": 0.2391, "timestamp": 1765781350000, "volume": 8482.0}
{"price": 0.2391, "timestamp": 1765781353000, "volume": 66.0}
{"price": 0.239, "timestamp": 1765781356000, "volume": 36282.0}
{"price": 0.239, "timestamp": 1765781369000, "volume": 627.0}
{"price": 0.239, "timestamp": 1765781371000, "volume": 865.0}
{"price": 0.2389, "timestamp": 1765781375000, "volume": 2801.0}
{"price": 0.2389, "timestamp": 1765781381000, "volume": 627.0}
{"price": 0.239, "timestamp": 1765781396000, "volume": 6570.0}
{"price": 0.2391, "timestamp": 1765781397000, "volume": 17232.0}
{"price": 0.2391, "timestamp": 1765781399000, "volume": 1600.0}
{"price": 0.2391, "timestamp": 1765781404000, "volume": 30.0}
{"price": 0.2391, "timestamp": 1765781406000, "volume": 13575.0}
{"price": 0.2391, "timestamp": 1765781407000, "volume": 29161.0}
{"price": 0.2391, "timestamp": 1765781411000, "volume": 2169.0}
{"price": 0.2393, "timestamp": 1765781419000, "volume": 21650.0}
{"price": 0.2393, "timestamp": 1765781422000, "volume": 1466.0}
{"price": 0.2393, "timestamp": 1765781423000, "volume": 8561.0}
{"price": 0.2393, "timestamp": 1765781424000, "volume": 5522.0}
{"price": 0.2393, "timestamp": 1765781427000, "volume": 265.0}
{"price": 0.2394, "timestamp": 1765781430000, "volume": 64959.0}
{"price": 0.2394, "timestamp": 1765781432000, "volume": 553.0}
{"price": 0.2396, "timestamp": 1765781436000, "volume": 61547.0}
{"price": 0.2396, "timestamp": 1765781437000, "volume": 5000.0}
{"price": 0.2395, "timestamp": 1765781438000, "volume": 131.0}
{"price": 0.2395, "timestamp": 1765781440000, "volume": 5393.0}
{"price": 0.2395, "timestamp": 1765781442000, "volume": 5011.0}
{"price": 0.2395, "timestamp": 1765781445000, "volume": 21145.0}
{"price": 0.2395, "timestamp": 1765781446000, "volume": 835.0}
{"price": 0.2394, "timestamp": 1765781450000, "volume": 92.0}
{"price": 0.2394, "timestamp": 1765781451000, "volume": 41.0}
{"price": 0.2393, "timestamp": 1765781457000, "volume": 17605.0}
{"price": 0.2392, "timestamp": 1765781460000, "volume": 94.0}
{"price": 0.2393, "timestamp": 1765781462000, "volume": 142.0}
{"price": 0.2394, "timestamp": 1765781465000, "volume": 6292.0}
{"price": 0.2395, "timestamp": 1765781470000, "volume": 29.0}
{"price": 0.2394, "timestamp": 1765781473000, "volume": 2.0}
{"price": 0.2394, "timestamp": 1765781474000, "volume": 54002.0}
{"price": 0.2395, "timestamp": 1765781475000, "volume": 835.0}
{"price": 0.2395, "timestamp": 1765781490000, "volume": 8085.0}
{"price": 0.2395, "timestamp": 1765781500000, "volume": 110.0}
{"price": 0.2395, "timestamp": 1765781502000, "volume": 57.0}
{"price": 0.2396, "timestamp": 1765781516000, "volume": 1821.0}
{"price": 0.2397, "timestamp": 1765781522000, "volume": 1824.0}
{"price": 0.2396, "timestamp": 1765781523000, "volume": 834.0}
{"price": 0.2396, "timestamp": 1765781530000, "volume": 39.0}
{"price": 0.2395, "timestamp": 1765781532000, "volume": 2287.0}
{"price": 0.2395, "timestamp": 1765781544000, "volume": 5967.0}
{"price": 0.2396, "timestamp": 1765781565000, "volume": 5000.0}
{"price": 0.2395, "timestamp": 1765781575000, "volume": 2112.0}
{"price": 0.2396, "timestamp": 1765781580000, "volume": 1252.0}
{"price": 0.2396, "timestamp": 1765781586000, "volume": 3964.0}
{"price": 0.2395, "timestamp": 1765781593000, "volume": 31.0}
{"price": 0.2395, "timestamp": 1765781607000, "volume": 28056.0}
{"price": 0.2394, "timestamp": 1765781609000, "volume": 3592.0}
{"price": 0.2394, "timestamp": 1765781616000, "volume": 23586.0}
{"price": 0.2394, "timestamp": 1765781617000, "volume": 1567.0}
{"price": 0.2395, "timestamp": 1765781642000, "volume": 2644.0}
{"price": 0.2396, "timestamp": 1765781645000, "volume": 84.0}
{"price": 0.2395, "timestamp": 1765781652000, "volume": 10672.0}
{"price": 0.2394, "timestamp": 1765781656000, "volume": 1573.0}
{"price": 0.2393, "timestamp": 1765781666000, "volume": 93.0}
{"price": 0.2392, "timestamp": 1765781670000, "volume": 5900.0}
{"price": 0.2392, "timestamp": 1765781681000, "volume": 13835.0}
{"price": 0.2392, "timestamp": 1765781682000, "volume": 840.0}
{"price": 0.239, "timestamp": 1765781696000, "volume": 5585.0}
{"price": 0.239, "timestamp": 1765781699000, "volume": 3704.0}
{"price": 0.239, "timestamp": 1765781700000, "volume": 1619.0}
{"price": 0.2389, "timestamp": 1765781703000, "volume": 97.0}
{"price": 0.2389, "timestamp": 1765781705000, "volume": 1202.0}
{"price": 0.2388, "timestamp": 1765781707000, "volume": 194.0}
{"price": 0.239, "timestamp": 1765781709000, "volume": 53600.0}
{"price": 0.239, "timestamp": 1765781710000, "volume": 500.0}
{"price": 0.2389, "timestamp": 1765781715000, "volume": 4154.0}
{"price": 0.2389, "timestamp": 1765781719000, "volume": 700.0}
{"price": 0.2389, "timestamp": 1765781724000, "volume": 258.0}
{"price": 0.239, "timestamp": 1765781726000, "volume": 6497.0}
{"price": 0.239, "timestamp": 1765781732000, "volume": 8826.0}
{"price": 0.239, "timestamp": 1765781733000, "volume": 10466.0}
{"price": 0.239, "timestamp": 1765781755000, "volume": 16736.0}
{"price": 0.2389, "timestamp": 1765781766000, "volume": 5577.0}
{"price": 0.2388, "timestamp": 1765781769000, "volume": 19063.0}
{"price": 0.2389, "timestamp": 1765781776000, "volume": 62510.0}
{"price": 0.2389, "timestamp": 1765781790000, "volume": 6077.0}
{"price": 0.2389, "timestamp": 1765781799000, "volume": 209.0}
{"price": 0.2389, "timestamp": 1765781816000, "volume": 286.0}
{"price": 0.2388, "timestamp": 1765781817000, "volume": 5927.0}
{"price": 0.2388, "timestamp": 1765781819000, "volume": 692.0}
{"price": 0.2389, "timestamp": 1765781820000, "volume": 243.0}
{"price": 0.2388, "timestamp": 1765781827000, "volume": 7489.0}
{"price": 0.2389, "timestamp": 1765781841000, "volume": 125.0}
{"price": 0.2388, "timestamp": 1765781850000, "volume": 6729.0}
{"price": 0.2387, "timestamp": 1765781866000, "volume": 16729.0}
{"price": 0.2388, "timestamp": 1765781885000, "volume": 234.0}
{"price": 0.2388, "timestamp": 1765781888000, "volume": 100.0}
{"price": 0.2388, "timestamp": 1765781901000, "volume": 40380.0}
{"price": 0.2389, "timestamp": 1765781905000, "volume": 40.0}
{"price": 0.2389, "timestamp": 1765781907000, "volume": 22.0}
{"price": 0.2389, "timestamp": 1765781909000, "volume": 22.0}
{"price": 0.2389, "timestamp": 1765781912000, "volume": 122.0}
{"price": 0.2388, "timestamp": 1765781913000, "volume": 40.0}
{"price": 0.2389, "timestamp": 1765781915000, "volume": 22.0}
{"price": 0.2389, "timestamp": 1765781919000, "volume": 7612.0}
{"price": 0.2389, "timestamp": 1765781934000, "volume": 25924.0}
{"price": 0.2389, "timestamp": 1765781940000, "volume": 22.0}
{"price": 0.2389, "timestamp": 1765781944000, "volume": 12316.0}
{"price": 0.2388, "timestamp": 1765781998000, "volume": 219.0}
{"price": 0.239, "timestamp": 1765782002000, "volume": 2487.0}
{"price": 0.239, "timestamp": 1765782005000, "volume": 2251.0}
{"price": 0.2389, "timestamp": 1765782007000, "volume": 6165.0}
{"price": 0.239, "timestamp": 1765782012000, "volume": 5586.0}
{"price": 0.2389, "timestamp": 1765782020000, "volume": 323.0}
{"price": 0.2389, "timestamp": 1765782021000, "volume": 405.0}
{"price": 0.2389, "timestamp": 1765782022000, "volume": 567.0}
{"price": 0.239, "timestamp": 1765782027000, "volume": 489.0}
{"price": 0.239, "timestamp": 1765782034000, "volume": 500.0}
{"price": 0.239, "timestamp": 1765782036000, "volume": 2736.0}
{"price": 0.2391, "timestamp": 1765782037000, "volume": 7616.0}
{"price": 0.2391, "timestamp": 1765782044000, "volume": 14503.0}
{"price": 0.2391, "timestamp": 1765782048000, "volume": 60.0}
{"price": 0.2391, "timestamp": 1765782049000, "volume": 7603.0}
{"price": 0.2392, "timestamp": 1765782052000, "volume": 2087.0}
{"price": 0.2392, "timestamp": 1765782060000, "volume": 386.0}
{"price": 0.2393, "timestamp": 1765782067000, "volume": 1252.0}
{"price": 0.2393, "timestamp": 1765782068000, "volume": 3318.0}
{"price": 0.2394, "timestamp": 1765782081000, "volume": 1500.0}
{"price": 0.2393, "timestamp": 1765782096000, "volume": 23.0}
{"price": 0.2394, "timestamp": 1765782097000, "volume": 44.0}
{"price": 0.2393, "timestamp": 1765782100000, "volume": 18434.0}
{"price": 0.2391, "timestamp": 1765782103000, "volume": 234.0}
{"price": 0.2391, "timestamp": 1765782115000, "volume": 2455.0}
{"price": 0.239, "timestamp": 1765782122000, "volume": 595.0}
{"price": 0.239, "timestamp": 1765782127000, "volume": 105.0}
{"price": 0.239, "timestamp": 1765782128000, "volume": 45350.0}
{"price": 0.2391, "timestamp": 1765782129000, "volume": 5055.0}
{"price": 0.2391, "timestamp": 1765782131000, "volume": 9156.0}
{"price": 0.2391, "timestamp": 1765782132000, "volume": 3037.0}
{"price": 0.2391, "timestamp": 1765782136000, "volume": 3394.0}
{"price": 0.2391, "timestamp": 1765782142000, "volume": 1463.0}
{"price": 0.239, "timestamp": 1765782144000, "volume": 315.0}
{"price": 0.239, "timestamp": 1765782151000, "volume": 7784.0}
{"price": 0.2391, "timestamp": 1765782155000, "volume": 6.0}
{"price": 0.2389, "timestamp": 1765782165000, "volume": 69878.0}
{"price": 0.2388, "timestamp": 1765782169000, "volume": 18326.0}
{"price": 0.2388, "timestamp": 1765782170000, "volume": 11839.0}
{"price": 0.2388, "timestamp": 1765782172000, "volume": 838.0}
{"price": 0.2385, "timestamp": 1765782175000, "volume": 14648.0}
{"price": 0.2386, "timestamp": 1765782176000, "volume": 500.0}
{"price": 0.2386, "timestamp": 1765782179000, "volume": 100.0}
{"price": 0.2385, "timestamp": 1765782183000, "volume": 596.0}
{"price": 0.2385, "timestamp": 1765782185000, "volume": 11002.0}
{"price": 0.2385, "timestamp": 1765782188000, "volume": 1753.0}
{"price": 0.2384, "timestamp": 1765782191000, "volume": 8.0}
{"price": 0.2384, "timestamp": 1765782193000, "volume": 28362.0}
{"price": 0.2383, "timestamp": 1765782195000, "volume": 15532.0}
{"price": 0.2384, "timestamp": 1765782196000, "volume": 50.0}
{"price": 0.2383, "timestamp": 1765782198000, "volume": 427.0}
{"price": 0.2384, "timestamp": 1765782205000, "volume": 15405.0}
{"price": 0.2385, "timestamp": 1765782209000, "volume": 45.0}
{"price": 0.2386, "timestamp": 1765782216000, "volume": 100.0}
{"price": 0.2385, "timestamp": 1765782217000, "volume": 3304.0}
{"price": 0.2383, "timestamp": 1765782225000, "volume": 113511.0}
{"price": 0.2383, "timestamp": 1765782227000, "volume": 29873.0}
{"price": 0.2383, "timestamp": 1765782228000, "volume": 5442.0}
{"price": 0.2383, "timestamp": 1765782229000, "volume": 3356.0}
{"price": 0.2382, "timestamp": 1765782233000, "volume": 2339.0}
{"price": 0.2381, "timestamp": 1765782237000, "volume": 26353.0}
{"price": 0.2382, "timestamp": 1765782239000, "volume": 1469.0}
{"price": 0.2382, "timestamp": 1765782240000, "volume": 46.0}
{"price": 0.2381, "timestamp": 1765782241000, "volume": 54.0}
{"price": 0.2381, "timestamp": 1765782243000, "volume": 3024.0}
{"price": 0.2381, "timestamp": 1765782247000, "volume": 54.0}
{"price": 0.2381, "timestamp": 1765782248000, "volume": 364.0}
{"price": 0.238, "timestamp": 1765782250000, "volume": 10765.0}
{"price": 0.2381, "timestamp": 1765782252000, "volume": 1289.0}
{"price": 0.2381, "timestamp": 1765782257000, "volume": 216.0}
{"price": 0.238, "timestamp": 1765782258000, "volume": 2500.0}
{"price": 0.238, "timestamp": 1765782263000, "volume": 873.0}
{"price": 0.238, "timestamp": 1765782266000, "volume": 32276.0}
{"price": 0.2379, "timestamp": 1765782269000, "volume": 263.0}
{"price": 0.238, "timestamp": 1765782273000, "volume": 236.0}
{"price": 0.2379, "timestamp": 1765782275000, "volume": 183.0}
{"price": 0.2379, "timestamp": 1765782280000, "volume": 422.0}
{"price": 0.238, "timestamp": 1765782285000, "volume": 252.0}
{"price": 0.2379, "timestamp": 1765782286000, "volume": 144.0}
{"price": 0.2379, "timestamp": 1765782290000, "volume": 19330.0}
{"price": 0.238, "timestamp": 1765782291000, "volume": 573.0}
{"price": 0.238, "timestamp": 1765782299000, "volume": 13767.0}
{"price": 0.2379, "timestamp": 1765782304000, "volume": 39.0}
{"price": 0.2379, "timestamp": 1765782305000, "volume": 39.0}
{"price": 0.2379, "timestamp": 1765782306000, "volume": 1227.0}
{"price": 0.2379, "timestamp": 1765782310000, "volume": 84.0}
{"price": 0.238, "timestamp": 1765782311000, "volume": 3906.0}
{"price": 0.238, "timestamp": 1765782314000, "volume": 17048.0}
{"price": 0.238, "timestamp": 1765782316000, "volume": 300.0}
{"price": 0.238, "timestamp": 1765782318000, "volume": 420.0}
{"price": 0.2379, "timestamp": 1765782330000, "volume": 101.0}
{"price": 0.2378, "timestamp": 1765782335000, "volume": 8280.0}
{"price": 0.2378, "timestamp": 1765782339000, "volume": 12594.0}
{"price": 0.2378, "timestamp": 1765782340000, "volume": 4.0}
{"price": 0.2379, "timestamp": 1765782348000, "volume": 527.0}
{"price": 0.238, "timestamp": 1765782372000, "volume": 368.0}
{"price": 0.238, "timestamp": 1765782382000, "volume": 658.0}
{"price": 0.2379, "timestamp": 1765782388000, "volume": 5007.0}
{"price": 0.2379, "timestamp": 1765782394000, "volume": 630.0}
{"price": 0.2378, "timestamp": 1765782396000, "volume": 4913.0}
{"price": 0.2379, "timestamp": 1765782416000, "volume": 147.0}
{"price": 0.2378, "timestamp": 1765782434000, "volume": 8357.0}
{"price": 0.2375, "timestamp": 1765782436000, "volume": 33535.0}
{"price": 0.2375, "timestamp": 1765782437000, "volume": 300.0}
{"price": 0.2375, "timestamp": 1765782439000, "volume": 43981.0}
{"price": 0.2375, "timestamp": 1765782442000, "volume": 42.0}
{"price": 0.2376, "timestamp": 1765782456000, "volume": 25924.0}
{"price": 0.2375, "timestamp": 1765782457000, "volume": 27.0}
{"price": 0.2375, "timestamp": 1765782458000, "volume": 2764.0}
{"price": 0.2374, "timestamp": 1765782469000, "volume": 232.0}
{"price": 0.2375, "timestamp": 1765782474000, "volume": 6356.0}
{"price": 0.2375, "timestamp": 1765782479000, "volume": 11383.0}
{"price": 0.2376, "timestamp": 1765782483000, "volume": 85.0}
{"price": 0.2376, "timestamp": 1765782486000, "volume": 72.0}
{"price": 0.2376, "timestamp": 1765782489000, "volume": 22.0}
{"price": 0.2375, "timestamp": 1765782494000, "volume": 1337.0}
{"price": 0.2375, "timestamp": 1765782495000, "volume": 800.0}
{"price": 0.2376, "timestamp": 1765782502000, "volume": 83548.0}
{"price": 0.2376, "timestamp": 1765782527000, "volume": 2310.0}
{"price": 0.2377, "timestamp": 1765782529000, "volume": 1255.0}
{"price": 0.2376, "timestamp": 1765782534000, "volume": 23.0}
{"price": 0.2377, "timestamp": 1765782536000, "volume": 113.0}
{"price": 0.2377, "timestamp": 1765782537000, "volume": 50.0}
{"price": 0.2376, "timestamp": 1765782547000, "volume": 84.0}
{"price": 0.2377, "timestamp": 1765782548000, "volume": 277.0}
{"price": 0.2378, "timestamp": 1765782554000, "volume": 12620.0}
{"price": 0.2379, "timestamp": 1765782557000, "volume": 1660.0}
{"price": 0.2379, "timestamp": 1765782558000, "volume": 50.0}
{"price": 0.2379, "timestamp": 1765782559000, "volume": 50.0}
{"price": 0.2379, "timestamp": 1765782567000, "volume": 613.0}
{"price": 0.2379, "timestamp": 1765782570000, "volume": 10472.0}
{"price": 0.2378, "timestamp": 1765782573000, "volume": 6957.0}
{"price": 0.2377, "timestamp": 1765782576000, "volume": 111.0}
{"price": 0.2376, "timestamp": 1765782581000, "volume": 2175.0}
{"price": 0.2376, "timestamp": 1765782582000, "volume": 176.0}
{"price": 0.2376, "timestamp": 1765782584000, "volume": 700.0}
{"price": 0.2375, "timestamp": 1765782586000, "volume": 400.0}
{"price": 0.2376, "timestamp": 1765782592000, "volume": 16.0}
{"price": 0.2375, "timestamp": 1765782598000, "volume": 302.0}
{"price": 0.2375, "timestamp": 1765782601000, "volume": 505.0}
{"price": 0.2376, "timestamp": 1765782611000, "volume": 2919.0}
{"price": 0.2377, "timestamp": 1765782613000, "volume": 200.0}
{"price": 0.2376, "timestamp": 1765782614000, "volume": 4842.0}
{"price": 0.2376, "timestamp": 1765782618000, "volume": 2117.0}
{"price": 0.2376, "timestamp": 1765782621000, "volume": 100.0}
{"price": 0.2375, "timestamp": 1765782638000, "volume": 303.0}
{"price": 0.2374, "timestamp": 1765782639000, "volume": 5173.0}
{"price": 0.2374, "timestamp": 1765782643000, "volume": 19019.0}
{"price": 0.2374, "timestamp": 1765782644000, "volume": 1886.0}
{"price": 0.2373, "timestamp": 1765782648000, "volume": 1402.0}
{"price": 0.2373, "timestamp": 1765782660000, "volume": 2500.0}
{"price": 0.2374, "timestamp": 1765782664000, "volume": 580.0}
{"price": 0.2374, "timestamp": 1765782665000, "volume": 3461.0}
{"price": 0.2374, "timestamp": 1765782666000, "volume": 31.0}
{"price": 0.2373, "timestamp": 1765782681000, "volume": 4813.0}
{"price": 0.2371, "timestamp": 1765782688000, "volume": 5938.0}
{"price": 0.2371, "timestamp": 1765782689000, "volume": 8.0}
{"price": 0.2372, "timestamp": 1765782690000, "volume": 50434.0}
{"price": 0.2373, "timestamp": 1765782720000, "volume": 47364.0}
{"price": 0.2374, "timestamp": 1765782721000, "volume": 56.0}
{"price": 0.2374, "timestamp": 1765782726000, "volume": 3369.0}
{"price": 0.2373, "timestamp": 1765782735000, "volume": 9622.0}
{"price": 0.2373, "timestamp": 1765782743000, "volume": 68.0}
{"price": 0.2372, "timestamp": 1765782746000, "volume": 105429.0}
{"price": 0.2373, "timestamp": 1765782748000, "volume": 42.0}
{"price": 0.2373, "timestamp": 1765782749000, "volume": 3500.0}
{"price": 0.2374, "timestamp": 1765782752000, "volume": 8337.0}
{"price": 0.2374, "timestamp": 1765782756000, "volume": 22.0}
{"price": 0.2374, "timestamp": 1765782775000, "volume": 432.0}
{"price": 0.2374, "timestamp": 1765782793000, "volume": 1990.0}
{"price": 0.2373, "timestamp": 1765782808000, "volume": 450.0}
{"price": 0.2373, "timestamp": 1765782810000, "volume": 2500.0}
{"price": 0.2373, "timestamp": 1765782816000, "volume": 34.0}
{"price": 0.2373, "timestamp": 1765782818000, "volume": 36766.0}
{"price": 0.2373, "timestamp": 1765782819000, "volume": 56.0}
{"price": 0.2373, "timestamp": 1765782823000, "volume": 2230.0}
{"price": 0.2371, "timestamp": 1765782826000, "volume": 21212.0}
{"price": 0.2371, "timestamp": 1765782840000, "volume": 44.0}
{"price": 0.2372, "timestamp": 1765782842000, "volume": 3247.0}
{"price": 0.2373, "timestamp": 1765782843000, "volume": 85.0}
{"price": 0.2371, "timestamp": 1765782846000, "volume": 6385.0}
{"price": 0.2372, "timestamp": 1765782858000, "volume": 12620.0}
{"price": 0.2373, "timestamp": 1765782869000, "volume": 282.0}
{"price": 0.2374, "timestamp": 1765782871000, "volume": 1079.0}
{"price": 0.2373, "timestamp": 1765782894000, "volume": 24507.0}
{"price": 0.2373, "timestamp": 1765782900000, "volume": 517.0}
{"price": 0.2373, "timestamp": 1765782901000, "volume": 50.0}
{"price": 0.2374, "timestamp": 1765782903000, "volume": 50.0}
{"price": 0.2375, "timestamp": 1765782924000, "volume": 3134.0}
{"price": 0.2375, "timestamp": 1765782932000, "volume": 1766.0}
{"price": 0.2375, "timestamp": 1765782935000, "volume": 4364.0}
{"price": 0.2376, "timestamp": 1765782940000, "volume": 1238.0}
{"price": 0.2378, "timestamp": 1765782944000, "volume": 5436.0}
{"price": 0.2378, "timestamp": 1765782949000, "volume": 286.0}
{"price": 0.2377, "timestamp": 1765782964000, "volume": 7639.0}
{"price": 0.2377, "timestamp": 1765782966000, "volume": 7893.0}
{"price": 0.2377, "timestamp": 1765782977000, "volume": 406.0}
{"price": 0.2376, "timestamp": 1765782988000, "volume": 35005.0}
{"price": 0.2376, "timestamp": 1765782989000, "volume": 36.0}
{"price": 0.2376, "timestamp": 1765782999000, "volume": 1002.0}
{"price": 0.2375, "timestamp": 1765783016000, "volume": 2134.0}
{"price": 0.2376, "timestamp": 1765783045000, "volume": 392.0}
{"price": 0.2376, "timestamp": 1765783053000, "volume": 126.0}
{"price": 0.2375, "timestamp": 1765783071000, "volume": 3275.0}
{"price": 0.2376, "timestamp": 1765783073000, "volume": 716.0}
{"price": 0.2376, "timestamp": 1765783074000, "volume": 192.0}
{"price": 0.2376, "timestamp": 1765783079000, "volume": 132.0}
{"price": 0.2375, "timestamp": 1765783094000, "volume": 2664.0}
{"price": 0.2374, "timestamp": 1765783110000, "volume": 11534.0}
{"price": 0.2374, "timestamp": 1765783112000, "volume": 221.0}
{"price": 0.2374, "timestamp": 1765783134000, "volume": 1579.0}
{"price": 0.2374, "timestamp": 1765783141000, "volume": 22920.0}
{"price": 0.2375, "timestamp": 1765783157000, "volume": 298.0}
{"price": 0.2376, "timestamp": 1765783158000, "volume": 8424.0}
{"price": 0.2375, "timestamp": 1765783164000, "volume": 6956.0}
{"price": 0.2374, "timestamp": 1765783169000, "volume": 4099.0}
{"price": 0.2374, "timestamp": 1765783173000, "volume": 1050.0}
{"price": 0.2374, "timestamp": 1765783178000, "volume": 25.0}
{"price": 0.2375, "timestamp": 1765783195000, "volume": 332.0}
{"price": 0.2374, "timestamp": 1765783201000, "volume": 50.0}
{"price": 0.2375, "timestamp": 1765783203000, "volume": 1132.0}
{"price": 0.2376, "timestamp": 1765783229000, "volume": 22.0}
{"price": 0.2375, "timestamp": 1765783234000, "volume": 3056.0}
{"price": 0.2375, "timestamp": 1765783260000, "volume": 1149.0}
{"price": 0.2375, "timestamp": 1765783276000, "volume": 1639.0}
{"price": 0.2375, "timestamp": 1765783286000, "volume": 28.0}
{"price": 0.2375, "timestamp": 1765783293000, "volume": 949.0}
{"price": 0.2375, "timestamp": 1765783298000, "volume": 3132.0}
{"price": 0.2375, "timestamp": 1765783321000, "volume": 28.0}
{"price": 0.2376, "timestamp": 1765783329000, "volume": 38.0}
{"price": 0.2376, "timestamp": 1765783339000, "volume": 500.0}
{"price": 0.2376, "timestamp": 1765783342000, "volume": 1214.0}
{"price": 0.2376, "timestamp": 1765783350000, "volume": 39.0}
{"price": 0.2376, "timestamp": 1765783351000, "volume": 3398.0}
{"price": 0.2377, "timestamp": 1765783356000, "volume": 1853.0}
{"price": 0.2377, "timestamp": 1765783366000, "volume": 2103.0}
{"price": 0.2376, "timestamp": 1765783368000, "volume": 501.0}
{"price": 0.2376, "timestamp": 1765783374000, "volume": 3845.0}
{"price": 0.2376, "timestamp": 1765783384000, "volume": 1181.0}
{"price": 0.2377, "timestamp": 1765783386000, "volume": 775.0}
{"price": 0.2378, "timestamp": 1765783394000, "volume": 2462.0}
{"price": 0.2377, "timestamp": 1765783398000, "volume": 2983.0}
{"price": 0.2377, "timestamp": 1765783399000, "volume": 814.0}
{"price": 0.2377, "timestamp": 1765783427000, "volume": 125.0}
{"price": 0.2376, "timestamp": 1765783433000, "volume": 725.0}
{"price": 0.2376, "timestamp": 1765783435000, "volume": 132.0}
{"price": 0.2376, "timestamp": 1765783454000, "volume": 5622.0}
{"price": 0.2376, "timestamp": 1765783469000, "volume": 12699.0}
{"price": 0.2376, "timestamp": 1765783470000, "volume": 367.0}
{"price": 0.2375, "timestamp": 1765783496000, "volume": 154.0}
{"price": 0.2376, "timestamp": 1765783504000, "volume": 241.0}
{"price": 0.2376, "timestamp": 1765783505000, "volume": 140.0}
{"price": 0.2377, "timestamp": 1765783508000, "volume": 2104.0}
{"price": 0.2377, "timestamp": 1765783515000, "volume": 1843.0}
{"price": 0.2377, "timestamp": 1765783521000, "volume": 287.0}
{"price": 0.2378, "timestamp": 1765783522000, "volume": 36.0}
{"price": 0.2378, "timestamp": 1765783526000, "volume": 37.0}
{"price": 0.2377, "timestamp": 1765783534000, "volume": 36.0}
{"price": 0.2377, "timestamp": 1765783535000, "volume": 11495.0}
{"price": 0.2377, "timestamp": 1765783540000, "volume": 2723.0}
{"price": 0.2375, "timestamp": 1765783542000, "volume": 13558.0}
{"price": 0.2377, "timestamp": 1765783551000, "volume": 21765.0}
{"price": 0.2377, "timestamp": 1765783556000, "volume": 36.0}
{"price": 0.2376, "timestamp": 1765783562000, "volume": 1000.0}
{"price": 0.2376, "timestamp": 1765783569000, "volume": 1382.0}
{"price": 0.2376, "timestamp": 1765783581000, "volume": 9315.0}
{"price": 0.2376, "timestamp": 1765783584000, "volume": 14486.0}
{"price": 0.2377, "timestamp": 1765783586000, "volume": 37.0}
{"price": 0.2376, "timestamp": 1765783589000, "volume": 1036.0}
{"price": 0.2376, "timestamp": 1765783598000, "volume": 97.0}
{"price": 0.2376, "timestamp": 1765783602000, "volume": 969.0}
{"price": 0.2376, "timestamp": 1765783615000, "volume": 10521.0}
{"price": 0.2377, "timestamp": 1765783616000, "volume": 37.0}
{"price": 0.2376, "timestamp": 1765783617000, "volume": 2815.0}
{"price": 0.2376, "timestamp": 1765783627000, "volume": 224.0}
{"price": 0.2375, "timestamp": 1765783631000, "volume": 2121.0}
{"price": 0.2376, "timestamp": 1765783646000, "volume": 36.0}
{"price": 0.2376, "timestamp": 1765783676000, "volume": 37.0}
{"price": 0.2375, "timestamp": 1765783684000, "volume": 3674.0}
{"price": 0.2375, "timestamp": 1765783685000, "volume": 3007.0}
{"price": 0.2375, "timestamp": 1765783704000, "volume": 838.0}
{"price": 0.2375, "timestamp": 1765783706000, "volume": 36.0}
{"price": 0.2374, "timestamp": 1765783714000, "volume": 26.0}
{"price": 0.2374, "timestamp": 1765783724000, "volume": 361.0}
{"price": 0.2374, "timestamp": 1765783734000, "volume": 151.0}
{"price": 0.2374, "timestamp": 1765783736000, "volume": 37.0}
{"price": 0.2374, "timestamp": 1765783749000, "volume": 2924.0}
{"price": 0.2375, "timestamp": 1765783766000, "volume": 37.0}
{"price": 0.2374, "timestamp": 1765783771000, "volume": 264.0}
{"price": 0.2374, "timestamp": 1765783784000, "volume": 2.0}
{"price": 0.2374, "timestamp": 1765783786000, "volume": 595.0}
{"price": 0.2375, "timestamp": 1765783800000, "volume": 3218.0}
{"price": 0.2374, "timestamp": 1765783807000, "volume": 12033.0}
{"price": 0.2374, "timestamp": 1765783808000, "volume": 42.0}
{"price": 0.2375, "timestamp": 1765783809000, "volume": 215.0}
{"price": 0.2375, "timestamp": 1765783815000, "volume": 7067.0}
{"price": 0.2376, "timestamp": 1765783821000, "volume": 3.0}
{"price": 0.2375, "timestamp": 1765783824000, "volume": 5000.0}
{"price": 0.2376, "timestamp": 1765783826000, "volume": 4071.0}
{"price": 0.2376, "timestamp": 1765783832000, "volume": 8233.0}
{"price": 0.2376, "timestamp": 1765783845000, "volume": 50.0}
{"price": 0.2378, "timestamp": 1765783863000, "volume": 2232.0}
{"price": 0.2377, "timestamp": 1765783865000, "volume": 398.0}
{"price": 0.2376, "timestamp": 1765783869000, "volume": 379.0}
{"price": 0.2376, "timestamp": 1765783874000, "volume": 2928.0}
{"price": 0.2375, "timestamp": 1765783879000, "volume": 3422.0}
{"price": 0.2375, "timestamp": 1765783890000, "volume": 130.0}
{"price": 0.2375, "timestamp": 1765783894000, "volume": 18479.0}
{"price": 0.2374, "timestamp": 1765783895000, "volume": 24.0}
{"price": 0.2375, "timestamp": 1765783918000, "volume": 358.0}
{"price": 0.2374, "timestamp": 1765783919000, "volume": 68.0}
{"price": 0.2375, "timestamp": 1765783920000, "volume": 259.0}
{"price": 0.2376, "timestamp": 1765783923000, "volume": 6606.0}
{"price": 0.2375, "timestamp": 1765783949000, "volume": 871.0}
{"price": 0.2375, "timestamp": 1765783959000, "volume": 10766.0}
{"price": 0.2376, "timestamp": 1765783960000, "volume": 19004.0}
{"price": 0.2376, "timestamp": 1765783963000, "volume": 103.0}
{"price": 0.2377, "timestamp": 1765783965000, "volume": 294.0}
{"price": 0.2377, "timestamp": 1765783970000, "volume": 1259.0}
{"price": 0.2377, "timestamp": 1765783975000, "volume": 332.0}
{"price": 0.2376, "timestamp": 1765783977000, "volume": 6544.0}
{"price": 0.2375, "timestamp": 1765783980000, "volume": 89.0}
{"price": 0.2376, "timestamp": 1765783981000, "volume": 2843.0}
{"price": 0.2377, "timestamp": 1765783983000, "volume": 6209.0}
{"price": 0.2375, "timestamp": 1765783987000, "volume": 827.0}
{"price": 0.2375, "timestamp": 1765784000000, "volume": 63.0}
{"price": 0.2375, "timestamp": 1765784003000, "volume": 13114.0}
{"price": 0.2375, "timestamp": 1765784007000, "volume": 26.0}
{"price": 0.2375, "timestamp": 1765784028000, "volume": 2651.0}
{"price": 0.2374, "timestamp": 1765784030000, "volume": 21439.0}
{"price": 0.2372, "timestamp": 1765784033000, "volume": 15251.0}
{"price": 0.237, "timestamp": 1765784035000, "volume": 53076.0}
{"price": 0.2372, "timestamp": 1765784040000, "volume": 12245.0}
{"price": 0.2372, "timestamp": 1765784041000, "volume": 5573.0}
{"price": 0.2372, "timestamp": 1765784044000, "volume": 128.0}
{"price": 0.2372, "timestamp": 1765784046000, "volume": 4452.0}
{"price": 0.2373, "timestamp": 1765784049000, "volume": 1627.0}
{"price": 0.2373, "timestamp": 1765784051000, "volume": 8111.0}
{"price": 0.2373, "timestamp": 1765784060000, "volume": 238.0}
{"price": 0.2373, "timestamp": 1765784075000, "volume": 57.0}
{"price": 0.2374, "timestamp": 1765784077000, "volume": 2144.0}
{"price": 0.2373, "timestamp": 1765784078000, "volume": 28257.0}
{"price": 0.2373, "timestamp": 1765784080000, "volume": 8260.0}
{"price": 0.2374, "timestamp": 1765784099000, "volume": 1474.0}
{"price": 0.2373, "timestamp": 1765784100000, "volume": 219.0}
{"price": 0.2373, "timestamp": 1765784105000, "volume": 73.0}
{"price": 0.2373, "timestamp": 1765784116000, "volume": 256.0}
{"price": 0.2373, "timestamp": 1765784119000, "volume": 2321.0}
{"price": 0.2373, "timestamp": 1765784125000, "volume": 333.0}
{"price": 0.2372, "timestamp": 1765784126000, "volume": 303.0}
{"price": 0.2373, "timestamp": 1765784127000, "volume": 9605.0}
{"price": 0.2374, "timestamp": 1765784130000, "volume": 63.0}
{"price": 0.2373, "timestamp": 1765784162000, "volume": 9783.0}
{"price": 0.2373, "timestamp": 1765784163000, "volume": 1941.0}
{"price": 0.2373, "timestamp": 1765784174000, "volume": 847.0}
{"price": 0.2374, "timestamp": 1765784187000, "volume": 2696.0}
{"price": 0.2375, "timestamp": 1765784188000, "volume": 65.0}
{"price": 0.2375, "timestamp": 1765784198000, "volume": 842.0}
{"price": 0.2375, "timestamp": 1765784200000, "volume": 889.0}
{"price": 0.2376, "timestamp": 1765784209000, "volume": 500.0}
{"price": 0.2376, "timestamp": 1765784215000, "volume": 332.0}
{"price": 0.2375, "timestamp": 1765784219000, "volume": 2465.0}
{"price": 0.2375, "timestamp": 1765784235000, "volume": 35.0}
{"price": 0.2375, "timestamp": 1765784242000, "volume": 228.0}
{"price": 0.2374, "timestamp": 1765784244000, "volume": 312.0}
{"price": 0.2375, "timestamp": 1765784245000, "volume": 1052.0}
{"price": 0.2374, "timestamp": 1765784255000, "volume": 3198.0}
{"price": 0.2373, "timestamp": 1765784257000, "volume": 297.0}
{"price": 0.2374, "timestamp": 1765784263000, "volume": 11758.0}
{"price": 0.2374, "timestamp": 1765784270000, "volume": 4962.0}
{"price": 0.2373, "timestamp": 1765784288000, "volume": 1609.0}
{"price": 0.2373, "timestamp": 1765784289000, "volume": 2382.0}
{"price": 0.2373, "timestamp": 1765784291000, "volume": 12066.0}
{"price": 0.2373, "timestamp": 1765784298000, "volume": 4149.0}
{"price": 0.2374, "timestamp": 1765784305000, "volume": 333.0}
{"price": 0.2373, "timestamp": 1765784325000, "volume": 39.0}
{"price": 0.2373, "timestamp": 1765784340000, "volume": 10729.0}
{"price": 0.2372, "timestamp": 1765784341000, "volume": 48.0}
{"price": 0.2372, "timestamp": 1765784344000, "volume": 15471.0}
{"price": 0.2371, "timestamp": 1765784346000, "volume": 19000.0}
{"price": 0.2368, "timestamp": 1765784349000, "volume": 57558.0}
{"price": 0.2369, "timestamp": 1765784350000, "volume": 490.0}
{"price": 0.2369, "timestamp": 1765784351000, "volume": 10053.0}
{"price": 0.237, "timestamp": 1765784352000, "volume": 53.0}
{"price": 0.237, "timestamp": 1765784353000, "volume": 39.0}
{"price": 0.237, "timestamp": 1765784354000, "volume": 3091.0}
{"price": 0.237, "timestamp": 1765784356000, "volume": 122.0}
{"price": 0.237, "timestamp": 1765784357000, "volume": 1154.0}
{"price": 0.237, "timestamp": 1765784363000, "volume": 7020.0}
{"price": 0.237, "timestamp": 1765784365000, "volume": 2137.0}
{"price": 0.237, "timestamp": 1765784376000, "volume": 638.0}
{"price": 0.237, "timestamp": 1765784377000, "volume": 3652.0}
{"price": 0.2369, "timestamp": 1765784380000, "volume": 1046.0}
{"price": 0.237, "timestamp": 1765784388000, "volume": 1237.0}
{"price": 0.2371, "timestamp": 1765784403000, "volume": 3158.0}
{"price": 0.2372, "timestamp": 1765784422000, "volume": 1263.0}
{"price": 0.2372, "timestamp": 1765784424000, "volume": 154.0}
{"price": 0.2372, "timestamp": 1765784425000, "volume": 333.0}
{"price": 0.2372, "timestamp": 1765784450000, "volume": 12084.0}
{"price": 0.2373, "timestamp": 1765784454000, "volume": 1263.0}
{"price": 0.2372, "timestamp": 1765784456000, "volume": 117.0}
{"price": 0.2373, "timestamp": 1765784461000, "volume": 7941.0}
{"price": 0.2374, "timestamp": 1765784464000, "volume": 2525.0}
{"price": 0.2374, "timestamp": 1765784466000, "volume": 210.0}
{"price": 0.2374, "timestamp": 1765784470000, "volume": 1263.0}
{"price": 0.2373, "timestamp": 1765784476000, "volume": 5095.0}
{"price": 0.2373, "timestamp": 1765784481000, "volume": 7170.0}
{"price": 0.2373, "timestamp": 1765784486000, "volume": 22.0}
{"price": 0.2372, "timestamp": 1765784500000, "volume": 2581.0}
{"price": 0.2372, "timestamp": 1765784506000, "volume": 123.0}
{"price": 0.2373, "timestamp": 1765784518000, "volume": 500.0}
{"price": 0.2373, "timestamp": 1765784522000, "volume": 8828.0}
{"price": 0.2373, "timestamp": 1765784528000, "volume": 2608.0}
{"price": 0.2373, "timestamp": 1765784533000, "volume": 1558.0}
{"price": 0.2374, "timestamp": 1765784542000, "volume": 8979.0}
{"price": 0.2374, "timestamp": 1765784552000, "volume": 248.0}
{"price": 0.2374, "timestamp": 1765784553000, "volume": 1763.0}
{"price": 0.2374, "timestamp": 1765784558000, "volume": 6180.0}
{"price": 0.2374, "timestamp": 1765784564000, "volume": 26.0}
{"price": 0.2373, "timestamp": 1765784578000, "volume": 907.0}
{"price": 0.2372, "timestamp": 1765784580000, "volume": 50.0}
{"price": 0.2373, "timestamp": 1765784604000, "volume": 6454.0}
{"price": 0.2372, "timestamp": 1765784613000, "volume": 4559.0}
{"price": 0.2372, "timestamp": 1765784617000, "volume": 151.0}
{"price": 0.2372, "timestamp": 1765784620000, "volume": 7902.0}
{"price": 0.2371, "timestamp": 1765784633000, "volume": 63291.0}
{"price": 0.2373, "timestamp": 1765784640000, "volume": 219.0}
{"price": 0.2373, "timestamp": 1765784645000, "volume": 73.0}
{"price": 0.2373, "timestamp": 1765784646000, "volume": 280.0}
{"price": 0.2373, "timestamp": 1765784653000, "volume": 1453.0}
{"price": 0.2373, "timestamp": 1765784656000, "volume": 6207.0}
{"price": 0.2373, "timestamp": 1765784662000, "volume": 1684.0}
{"price": 0.2373, "timestamp": 1765784679000, "volume": 343.0}
{"price": 0.2372, "timestamp": 1765784688000, "volume": 741.0}
{"price": 0.2373, "timestamp": 1765784700000, "volume": 68.0}
{"price": 0.2373, "timestamp": 1765784730000, "volume": 6987.0}
{"price": 0.2373, "timestamp": 1765784738000, "volume": 8246.0}
{"price": 0.2372, "timestamp": 1765784750000, "volume": 400.0}
{"price": 0.2372, "timestamp": 1765784751000, "volume": 10240.0}
{"price": 0.2372, "timestamp": 1765784752000, "volume": 16942.0}
{"price": 0.2371, "timestamp": 1765784757000, "volume": 29669.0}
{"price": 0.2372, "timestamp": 1765784767000, "volume": 736.0}
{"price": 0.2373, "timestamp": 1765784775000, "volume": 7784.0}
{"price": 0.2373, "timestamp": 1765784787000, "volume": 5769.0}
{"price": 0.2373, "timestamp": 1765784815000, "volume": 333.0}
{"price": 0.2374, "timestamp": 1765784818000, "volume": 9141.0}
{"price": 0.2373, "timestamp": 1765784819000, "volume": 4061.0}
{"price": 0.2373, "timestamp": 1765784825000, "volume": 22.0}
{"price": 0.2373, "timestamp": 1765784828000, "volume": 22.0}
{"price": 0.2372, "timestamp": 1765784861000, "volume": 29.0}
{"price": 0.2373, "timestamp": 1765784862000, "volume": 126.0}
{"price": 0.2372, "timestamp": 1765784884000, "volume": 6506.0}
{"price": 0.2373, "timestamp": 1765784890000, "volume": 43526.0}
{"price": 0.2373, "timestamp": 1765784891000, "volume": 104.0}
{"price": 0.2372, "timestamp": 1765784900000, "volume": 33163.0}
{"price": 0.2372, "timestamp": 1765784906000, "volume": 2611.0}
{"price": 0.2372, "timestamp": 1765784907000, "volume": 16821.0}
{"price": 0.2372, "timestamp": 1765784912000, "volume": 2823.0}
{"price": 0.2372, "timestamp": 1765784935000, "volume": 333.0}
{"price": 0.2372, "timestamp": 1765784941000, "volume": 9096.0}
{"price": 0.2373, "timestamp": 1765784950000, "volume": 5832.0}
{"price": 0.2373, "timestamp": 1765784953000, "volume": 6552.0}
{"price": 0.2372, "timestamp": 1765784977000, "volume": 3959.0}
{"price": 0.2371, "timestamp": 1765784985000, "volume": 8558.0}
{"price": 0.2371, "timestamp": 1765784986000, "volume": 9170.0}
{"price": 0.2371, "timestamp": 1765784994000, "volume": 3961.0}
{"price": 0.2371, "timestamp": 1765784997000, "volume": 1300.0}
{"price": 0.2371, "timestamp": 1765785001000, "volume": 49.0}
{"price": 0.2372, "timestamp": 1765785002000, "volume": 1262.0}
{"price": 0.2372, "timestamp": 1765785003000, "volume": 48.0}
{"price": 0.2372, "timestamp": 1765785005000, "volume": 31.0}
{"price": 0.2372, "timestamp": 1765785022000, "volume": 4571.0}
{"price": 0.2372, "timestamp": 1765785028000, "volume": 11650.0}
{"price": 0.2373, "timestamp": 1765785061000, "volume": 402.0}
{"price": 0.2373, "timestamp": 1765785073000, "volume": 1500.0}
{"price": 0.2372, "timestamp": 1765785094000, "volume": 3.0}
{"price": 0.2372, "timestamp": 1765785099000, "volume": 1843.0}
{"price": 0.2373, "timestamp": 1765785105000, "volume": 115.0}
{"price": 0.2372, "timestamp": 1765785109000, "volume": 25.0}
{"price": 0.2372, "timestamp": 1765785114000, "volume": 2002.0}
{"price": 0.2372, "timestamp": 1765785118000, "volume": 50.0}
{"price": 0.2372, "timestamp": 1765785129000, "volume": 4.0}
{"price": 0.2375, "timestamp": 1765785155000, "volume": 23944.0}
{"price": 0.2375, "timestamp": 1765785161000, "volume": 167.0}
{"price": 0.2374, "timestamp": 1765785167000, "volume": 38059.0}
{"price": 0.2373, "timestamp": 1765785171000, "volume": 4.0}
{"price": 0.2374, "timestamp": 1765785181000, "volume": 10032.0}
{"price": 0.2374, "timestamp": 1765785188000, "volume": 3670.0}
{"price": 0.2374, "timestamp": 1765785202000, "volume": 3291.0}
{"price": 0.2375, "timestamp": 1765785212000, "volume": 4452.0}
{"price": 0.2374, "timestamp": 1765785218000, "volume": 2.0}
{"price": 0.2375, "timestamp": 1765785233000, "volume": 126.0}
{"price": 0.2375, "timestamp": 1765785235000, "volume": 5292.0}
{"price": 0.2374, "timestamp": 1765785246000, "volume": 84.0}
{"price": 0.2375, "timestamp": 1765785253000, "volume": 15639.0}
{"price": 0.2375, "timestamp": 1765785256000, "volume": 7405.0}
{"price": 0.2375, "timestamp": 1765785257000, "volume": 529.0}
{"price": 0.2375, "timestamp": 1765785265000, "volume": 4355.0}
{"price": 0.2373, "timestamp": 1765785293000, "volume": 54801.0}
{"price": 0.2374, "timestamp": 1765785314000, "volume": 629.0}
{"price": 0.2373, "timestamp": 1765785319000, "volume": 1452.0}
{"price": 0.2374, "timestamp": 1765785321000, "volume": 2107.0}
{"price": 0.2374, "timestamp": 1765785324000, "volume": 13415.0}
{"price": 0.2375, "timestamp": 1765785325000, "volume": 335.0}
{"price": 0.2376, "timestamp": 1765785329000, "volume": 3799.0}
{"price": 0.2375, "timestamp": 1765785336000, "volume": 910.0}
{"price": 0.2374, "timestamp": 1765785337000, "volume": 23.0}
{"price": 0.2375, "timestamp": 1765785339000, "volume": 2000.0}
{"price": 0.2375, "timestamp": 1765785350000, "volume": 274.0}
{"price": 0.2374, "timestamp": 1765785362000, "volume": 2000.0}
{"price": 0.2374, "timestamp": 1765785363000, "volume": 2286.0}
{"price": 0.2373, "timestamp": 1765785364000, "volume": 811.0}
{"price": 0.2374, "timestamp": 1765785378000, "volume": 100.0}
{"price": 0.2375, "timestamp": 1765785382000, "volume": 26244.0}
{"price": 0.2375, "timestamp": 1765785383000, "volume": 204.0}
{"price": 0.2375, "timestamp": 1765785388000, "volume": 594.0}
{"price": 0.2375, "timestamp": 1765785393000, "volume": 6029.0}
{"price": 0.2375, "timestamp": 1765785404000, "volume": 514.0}
{"price": 0.2376, "timestamp": 1765785410000, "volume": 1917.0}
{"price": 0.2375, "timestamp": 1765785419000, "volume": 19819.0}
{"price": 0.2375, "timestamp": 1765785421000, "volume": 48.0}
{"price": 0.2376, "timestamp": 1765785429000, "volume": 1170.0}
{"price": 0.2376, "timestamp": 1765785430000, "volume": 4178.0}
{"price": 0.2375, "timestamp": 1765785436000, "volume": 80.0}
{"price": 0.2375, "timestamp": 1765785441000, "volume": 58021.0}
{"price": 0.2374, "timestamp": 1765785442000, "volume": 269.0}
{"price": 0.2375, "timestamp": 1765785443000, "volume": 268.0}
{"price": 0.2375, "timestamp": 1765785444000, "volume": 4778.0}
{"price": 0.2376, "timestamp": 1765785454000, "volume": 1225.0}
{"price": 0.2376, "timestamp": 1765785457000, "volume": 104.0}
{"price": 0.2375, "timestamp": 1765785460000, "volume": 337.0}
{"price": 0.2374, "timestamp": 1765785467000, "volume": 3864.0}
{"price": 0.2374, "timestamp": 1765785491000, "volume": 11568.0}
{"price": 0.2374, "timestamp": 1765785492000, "volume": 13772.0}
{"price": 0.2374, "timestamp": 1765785497000, "volume": 14074.0}
{"price": 0.2374, "timestamp": 1765785512000, "volume": 23861.0}
{"price": 0.2374, "timestamp": 1765785527000, "volume": 2790.0}
{"price": 0.2374, "timestamp": 1765785540000, "volume": 26.0}
{"price": 0.2374, "timestamp": 1765785541000, "volume": 15671.0}
{"price": 0.2375, "timestamp": 1765785549000, "volume": 8945.0}
{"price": 0.2375, "timestamp": 1765785565000, "volume": 969.0}
{"price": 0.2374, "timestamp": 1765785570000, "volume": 3924.0}
{"price": 0.2374, "timestamp": 1765785585000, "volume": 4371.0}
{"price": 0.2374, "timestamp": 1765785591000, "volume": 3087.0}
{"price": 0.2374, "timestamp": 1765785592000, "volume": 1474.0}
{"price": 0.2374, "timestamp": 1765785596000, "volume": 4697.0}
{"price": 0.2374, "timestamp": 1765785597000, "volume": 412.0}
{"price": 0.2375, "timestamp": 1765785601000, "volume": 26.0}
{"price": 0.2374, "timestamp": 1765785607000, "volume": 3038.0}
{"price": 0.2374, "timestamp": 1765785613000, "volume": 267.0}
{"price": 0.2374, "timestamp": 1765785614000, "volume": 96.0}
{"price": 0.2376, "timestamp": 1765785615000, "volume": 49103.0}
{"price": 0.2376, "timestamp": 1765785617000, "volume": 5407.0}
{"price": 0.2374, "timestamp": 1765785619000, "volume": 10222.0}
{"price": 0.2373, "timestamp": 1765785623000, "volume": 1696.0}
{"price": 0.2373, "timestamp": 1765785624000, "volume": 2384.0}
{"price": 0.2374, "timestamp": 1765785627000, "volume": 203.0}
{"price": 0.2374, "timestamp": 1765785641000, "volume": 4162.0}
{"price": 0.2374, "timestamp": 1765785642000, "volume": 794.0}
{"price": 0.2374, "timestamp": 1765785655000, "volume": 110.0}
{"price": 0.2373, "timestamp": 1765785673000, "volume": 500.0}
{"price": 0.2374, "timestamp": 1765785681000, "volume": 203.0}
{"price": 0.2374, "timestamp": 1765785686000, "volume": 5723.0}
{"price": 0.2374, "timestamp": 1765785689000, "volume": 178.0}
{"price": 0.2374, "timestamp": 1765785690000, "volume": 25888.0}
{"price": 0.2376, "timestamp": 1765785693000, "volume": 1270.0}
{"price": 0.2376, "timestamp": 1765785696000, "volume": 31.0}
{"price": 0.2375, "timestamp": 1765785716000, "volume": 1367.0}
{"price": 0.2376, "timestamp": 1765785721000, "volume": 2576.0}
{"price": 0.2376, "timestamp": 1765785726000, "volume": 1872.0}
{"price": 0.2375, "timestamp": 1765785731000, "volume": 6680.0}
{"price": 0.2375, "timestamp": 1765785737000, "volume": 354.0}
{"price": 0.2375, "timestamp": 1765785741000, "volume": 331.0}
{"price": 0.2373, "timestamp": 1765785753000, "volume": 10571.0}
{"price": 0.2373, "timestamp": 1765785756000, "volume": 58022.0}
{"price": 0.2373, "timestamp": 1765785768000, "volume": 709.0}
{"price": 0.2374, "timestamp": 1765785771000, "volume": 3437.0}
{"price": 0.2374, "timestamp": 1765785775000, "volume": 666.0}
{"price": 0.2373, "timestamp": 1765785781000, "volume": 33.0}
{"price": 0.2373, "timestamp": 1765785784000, "volume": 890.0}
{"price": 0.2373, "timestamp": 1765785788000, "volume": 2246.0}
{"price": 0.2372, "timestamp": 1765785800000, "volume": 97.0}
{"price": 0.2373, "timestamp": 1765785801000, "volume": 7703.0}
{"price": 0.2374, "timestamp": 1765785832000, "volume": 8373.0}
{"price": 0.2375, "timestamp": 1765785833000, "volume": 64.0}
{"price": 0.2375, "timestamp": 1765785835000, "volume": 34.0}
{"price": 0.2376, "timestamp": 1765785845000, "volume": 16895.0}
{"price": 0.2378, "timestamp": 1765785867000, "volume": 2393.0}
{"price": 0.2378, "timestamp": 1765785868000, "volume": 9253.0}
{"price": 0.2377, "timestamp": 1765785876000, "volume": 18814.0}
{"price": 0.2376, "timestamp": 1765785897000, "volume": 6860.0}
{"price": 0.2375, "timestamp": 1765785901000, "volume": 166711.0}
{"price": 0.2375, "timestamp": 1765785904000, "volume": 22572.0}
{"price": 0.2376, "timestamp": 1765785905000, "volume": 2897.0}
{"price": 0.2376, "timestamp": 1765785906000, "volume": 240.0}
{"price": 0.2377, "timestamp": 1765785917000, "volume": 132.0}
{"price": 0.2378, "timestamp": 1765785919000, "volume": 1404.0}
{"price": 0.2377, "timestamp": 1765785920000, "volume": 2377.0}
{"price": 0.2378, "timestamp": 1765785926000, "volume": 9706.0}
{"price": 0.2379, "timestamp": 1765785927000, "volume": 1724.0}
{"price": 0.238, "timestamp": 1765785932000, "volume": 921.0}
{"price": 0.2381, "timestamp": 1765785933000, "volume": 3184.0}
{"price": 0.2382, "timestamp": 1765785934000, "volume": 8449.0}
{"price": 0.2381, "timestamp": 1765785938000, "volume": 2187.0}
{"price": 0.238, "timestamp": 1765785952000, "volume": 7895.0}
{"price": 0.238, "timestamp": 1765785954000, "volume": 11769.0}
{"price": 0.238, "timestamp": 1765785959000, "volume": 1962.0}
{"price": 0.238, "timestamp": 1765785960000, "volume": 446.0}
{"price": 0.2381, "timestamp": 1765785961000, "volume": 5861.0}
{"price": 0.2381, "timestamp": 1765785962000, "volume": 5502.0}
{"price": 0.2381, "timestamp": 1765785963000, "volume": 2474.0}
{"price": 0.2381, "timestamp": 1765785966000, "volume": 222.0}
{"price": 0.2382, "timestamp": 1765785969000, "volume": 10489.0}
{"price": 0.2381, "timestamp": 1765785970000, "volume": 2521.0}
{"price": 0.238, "timestamp": 1765785973000, "volume": 5887.0}
{"price": 0.2379, "timestamp": 1765785977000, "volume": 6760.0}
{"price": 0.238, "timestamp": 1765785982000, "volume": 290.0}
{"price": 0.2379, "timestamp": 1765785993000, "volume": 53643.0}
{"price": 0.2379, "timestamp": 1765785994000, "volume": 179.0}
{"price": 0.2379, "timestamp": 1765785999000, "volume": 5298.0}
{"price": 0.2379, "timestamp": 1765786018000, "volume": 2794.0}
{"price": 0.2378, "timestamp": 1765786025000, "volume": 4396.0}
{"price": 0.2377, "timestamp": 1765786032000, "volume": 32086.0}
{"price": 0.2378, "timestamp": 1765786033000, "volume": 89.0}
{"price": 0.2376, "timestamp": 1765786035000, "volume": 10803.0}
{"price": 0.2376, "timestamp": 1765786041000, "volume": 20000.0}
{"price": 0.2376, "timestamp": 1765786056000, "volume": 20000.0}
{"price": 0.2376, "timestamp": 1765786070000, "volume": 365.0}
{"price": 0.2376, "timestamp": 1765786080000, "volume": 1888.0}
{"price": 0.2376, "timestamp": 1765786097000, "volume": 299.0}
{"price": 0.2376, "timestamp": 1765786101000, "volume": 2104.0}
{"price": 0.2375, "timestamp": 1765786109000, "volume": 2436.0}
{"price": 0.2374, "timestamp": 1765786114000, "volume": 1997.0}
{"price": 0.2374, "timestamp": 1765786120000, "volume": 626.0}
{"price": 0.2375, "timestamp": 1765786125000, "volume": 148.0}
{"price": 0.2376, "timestamp": 1765786127000, "volume": 3368.0}
{"price": 0.2376, "timestamp": 1765786131000, "volume": 10.0}
{"price": 0.2377, "timestamp": 1765786136000, "volume": 554.0}
{"price": 0.2378, "timestamp": 1765786140000, "volume": 3381.0}
{"price": 0.2377, "timestamp": 1765786161000, "volume": 3339.0}
{"price": 0.2376, "timestamp": 1765786170000, "volume": 1010.0}
{"price": 0.2375, "timestamp": 1765786180000, "volume": 2763.0}
{"price": 0.2375, "timestamp": 1765786181000, "volume": 1468.0}
{"price": 0.2375, "timestamp": 1765786182000, "volume": 5964.0}
{"price": 0.2374, "timestamp": 1765786187000, "volume": 155.0}
{"price": 0.2373, "timestamp": 1765786188000, "volume": 9138.0}
{"price": 0.2371, "timestamp": 1765786198000, "volume": 6892.0}
{"price": 0.2371, "timestamp": 1765786200000, "volume": 43.0}
{"price": 0.2371, "timestamp": 1765786201000, "volume": 508.0}
{"price": 0.2371, "timestamp": 1765786204000, "volume": 3625.0}
{"price": 0.2371, "timestamp": 1765786208000, "volume": 36.0}
{"price": 0.2371, "timestamp": 1765786209000, "volume": 7600.0}
{"price": 0.237, "timestamp": 1765786213000, "volume": 432.0}
{"price": 0.2371, "timestamp": 1765786214000, "volume": 38.0}
{"price": 0.237, "timestamp": 1765786216000, "volume": 9253.0}
{"price": 0.2371, "timestamp": 1765786220000, "volume": 127.0}
{"price": 0.2372, "timestamp": 1765786230000, "volume": 44729.0}
{"price": 0.2372, "timestamp": 1765786237000, "volume": 1046.0}
{"price": 0.2372, "timestamp": 1765786239000, "volume": 222.0}
{"price": 0.2372, "timestamp": 1765786252000, "volume": 8448.0}
{"price": 0.2372, "timestamp": 1765786266000, "volume": 267.0}
{"price": 0.2373, "timestamp": 1765786269000, "volume": 1261.0}
{"price": 0.2372, "timestamp": 1765786282000, "volume": 1259.0}
{"price": 0.2372, "timestamp": 1765786288000, "volume": 7083.0}
{"price": 0.2371, "timestamp": 1765786295000, "volume": 1261.0}
{"price": 0.237, "timestamp": 1765786299000, "volume": 3768.0}
{"price": 0.2371, "timestamp": 1765786304000, "volume": 7923.0}
{"price": 0.2371, "timestamp": 1765786305000, "volume": 249.0}
{"price": 0.237, "timestamp": 1765786310000, "volume": 1171.0}
{"price": 0.2371, "timestamp": 1765786317000, "volume": 5643.0}
{"price": 0.2372, "timestamp": 1765786323000, "volume": 1483.0}
{"price": 0.2371, "timestamp": 1765786341000, "volume": 1361.0}
{"price": 0.2371, "timestamp": 1765786367000, "volume": 4191.0}
{"price": 0.2369, "timestamp": 1765786392000, "volume": 6928.0}
{"price": 0.2368, "timestamp": 1765786394000, "volume": 23082.0}
{"price": 0.2367, "timestamp": 1765786395000, "volume": 4910.0}
{"price": 0.2368, "timestamp": 1765786397000, "volume": 8804.0}
{"price": 0.2368, "timestamp": 1765786398000, "volume": 26.0}
{"price": 0.2369, "timestamp": 1765786400000, "volume": 300.0}
{"price": 0.2369, "timestamp": 1765786401000, "volume": 23.0}
{"price": 0.2369, "timestamp": 1765786407000, "volume": 23.0}
{"price": 0.2369, "timestamp": 1765786410000, "volume": 23.0}
{"price": 0.2369, "timestamp": 1765786413000, "volume": 1.0}
{"price": 0.2369, "timestamp": 1765786416000, "volume": 23.0}
{"price": 0.2369, "timestamp": 1765786419000, "volume": 4863.0}
{"price": 0.2368, "timestamp": 1765786422000, "volume": 2019.0}
{"price": 0.2368, "timestamp": 1765786428000, "volume": 5500.0}
{"price": 0.2368, "timestamp": 1765786429000, "volume": 169.0}
{"price": 0.2369, "timestamp": 1765786438000, "volume": 22.0}
{"price": 0.2368, "timestamp": 1765786441000, "volume": 46.0}
{"price": 0.2369, "timestamp": 1765786445000, "volume": 7371.0}
{"price": 0.2369, "timestamp": 1765786446000, "volume": 18.0}
{"price": 0.237, "timestamp": 1765786447000, "volume": 4111.0}
{"price": 0.237, "timestamp": 1765786449000, "volume": 1262.0}
{"price": 0.2369, "timestamp": 1765786451000, "volume": 23085.0}
{"price": 0.2369, "timestamp": 1765786474000, "volume": 2978.0}
{"price": 0.2369, "timestamp": 1765786481000, "volume": 210.0}
{"price": 0.2368, "timestamp": 1765786493000, "volume": 4746.0}
{"price": 0.2369, "timestamp": 1765786506000, "volume": 6668.0}
{"price": 0.2369, "timestamp": 1765786521000, "volume": 10403.0}
{"price": 0.2369, "timestamp": 1765786525000, "volume": 2765.0}
{"price": 0.237, "timestamp": 1765786526000, "volume": 7502.0}
{"price": 0.2371, "timestamp": 1765786530000, "volume": 12658.0}
{"price": 0.2371, "timestamp": 1765786535000, "volume": 27.0}
{"price": 0.2371, "timestamp": 1765786546000, "volume": 2539.0}
{"price": 0.2371, "timestamp": 1765786550000, "volume": 413.0}
{"price": 0.2372, "timestamp": 1765786551000, "volume": 5081.0}
{"price": 0.2373, "timestamp": 1765786562000, "volume": 5062.0}
{"price": 0.2374, "timestamp": 1765786582000, "volume": 2825.0}
{"price": 0.2373, "timestamp": 1765786584000, "volume": 5195.0}
{"price": 0.2372, "timestamp": 1765786585000, "volume": 210.0}
{"price": 0.2373, "timestamp": 1765786595000, "volume": 3090.0}
{"price": 0.2373, "timestamp": 1765786606000, "volume": 4840.0}
{"price": 0.2374, "timestamp": 1765786617000, "volume": 1509.0}
{"price": 0.2374, "timestamp": 1765786620000, "volume": 43.0}
{"price": 0.2375, "timestamp": 1765786621000, "volume": 274.0}
{"price": 0.2375, "timestamp": 1765786638000, "volume": 13188.0}
{"price": 0.2375, "timestamp": 1765786642000, "volume": 252.0}
{"price": 0.2375, "timestamp": 1765786644000, "volume": 1105.0}
{"price": 0.2374, "timestamp": 1765786659000, "volume": 47.0}
{"price": 0.2373, "timestamp": 1765786680000, "volume": 45.0}
{"price": 0.2374, "timestamp": 1765786690000, "volume": 1270.0}
{"price": 0.2375, "timestamp": 1765786705000, "volume": 4622.0}
{"price": 0.2375, "timestamp": 1765786710000, "volume": 1114.0}
{"price": 0.2375, "timestamp": 1765786737000, "volume": 250.0}
{"price": 0.2375, "timestamp": 1765786741000, "volume": 1967.0}
{"price": 0.2376, "timestamp": 1765786742000, "volume": 343.0}
{"price": 0.2376, "timestamp": 1765786744000, "volume": 111.0}
{"price": 0.2377, "timestamp": 1765786748000, "volume": 250.0}
{"price": 0.2377, "timestamp": 1765786754000, "volume": 3879.0}
{"price": 0.2376, "timestamp": 1765786760000, "volume": 84.0}
{"price": 0.2377, "timestamp": 1765786770000, "volume": 2104.0}
{"price": 0.2377, "timestamp": 1765786776000, "volume": 25.0}
{"price": 0.2378, "timestamp": 1765786793000, "volume": 1749.0}
{"price": 0.2379, "timestamp": 1765786796000, "volume": 204.0}
{"price": 0.2379, "timestamp": 1765786798000, "volume": 170.0}
{"price": 0.2379, "timestamp": 1765786799000, "volume": 967.0}
{"price": 0.2378, "timestamp": 1765786803000, "volume": 111.0}
{"price": 0.2378, "timestamp": 1765786820000, "volume": 8659.0}
{"price": 0.2377, "timestamp": 1765786821000, "volume": 415.0}
{"price": 0.2376, "timestamp": 1765786832000, "volume": 791.0}
{"price": 0.2376, "timestamp": 1765786839000, "volume": 11073.0}
{"price": 0.2376, "timestamp": 1765786867000, "volume": 4877.0}
{"price": 0.2375, "timestamp": 1765786885000, "volume": 19198.0}
{"price": 0.2375, "timestamp": 1765786940000, "volume": 9409.0}
{"price": 0.2375, "timestamp": 1765786951000, "volume": 244.0}
{"price": 0.2375, "timestamp": 1765786952000, "volume": 910.0}
{"price": 0.2376, "timestamp": 1765786963000, "volume": 3157.0}
{"price": 0.2375, "timestamp": 1765786981000, "volume": 381.0}
{"price": 0.2376, "timestamp": 1765786988000, "volume": 5559.0}
{"price": 0.2378, "timestamp": 1765787012000, "volume": 9085.0}
{"price": 0.2377, "timestamp": 1765787034000, "volume": 111.0}
{"price": 0.2378, "timestamp": 1765787043000, "volume": 748.0}
{"price": 0.2379, "timestamp": 1765787061000, "volume": 210.0}
{"price": 0.2379, "timestamp": 1765787066000, "volume": 210.0}
{"price": 0.2379, "timestamp": 1765787068000, "volume": 210.0}
{"price": 0.2379, "timestamp": 1765787072000, "volume": 210.0}
{"price": 0.2379, "timestamp": 1765787073000, "volume": 210.0}
{"price": 0.2379, "timestamp": 1765787081000, "volume": 4481.0}
{"price": 0.2379, "timestamp": 1765787090000, "volume": 1443.0}
{"price": 0.2379, "timestamp": 1765787091000, "volume": 18777.0}
{"price": 0.238, "timestamp": 1765787096000, "volume": 3983.0}
{"price": 0.2381, "timestamp": 1765787102000, "volume": 13564.0}
{"price": 0.2381, "timestamp": 1765787103000, "volume": 39.0}
{"price": 0.2381, "timestamp": 1765787105000, "volume": 10763.0}
{"price": 0.2381, "timestamp": 1765787109000, "volume": 2927.0}
{"price": 0.2381, "timestamp": 1765787112000, "volume": 2240.0}
{"price": 0.2381, "timestamp": 1765787116000, "volume": 1736.0}
{"price": 0.2381, "timestamp": 1765787122000, "volume": 117.0}
{"price": 0.2381, "timestamp": 1765787124000, "volume": 2895.0}
{"price": 0.2381, "timestamp": 1765787126000, "volume": 117.0}
{"price": 0.2381, "timestamp": 1765787132000, "volume": 2455.0}
{"price": 0.2381, "timestamp": 1765787136000, "volume": 83.0}
{"price": 0.2382, "timestamp": 1765787138000, "volume": 4387.0}
{"price": 0.2382, "timestamp": 1765787155000, "volume": 7000.0}
{"price": 0.2382, "timestamp": 1765787156000, "volume": 118.0}
{"price": 0.2381, "timestamp": 1765787181000, "volume": 950.0}
{"price": 0.2381, "timestamp": 1765787185000, "volume": 21076.0}
{"price": 0.2381, "timestamp": 1765787187000, "volume": 117.0}
{"price": 0.2381, "timestamp": 1765787188000, "volume": 10084.0}
{"price": 0.2382, "timestamp": 1765787191000, "volume": 3132.0}
{"price": 0.2384, "timestamp": 1765787204000, "volume": 7881.0}
{"price": 0.2384, "timestamp": 1765787205000, "volume": 436.0}
{"price": 0.2384, "timestamp": 1765787206000, "volume": 4.0}
{"price": 0.2384, "timestamp": 1765787207000, "volume": 169.0}
{"price": 0.2383, "timestamp": 1765787210000, "volume": 315.0}
{"price": 0.2383, "timestamp": 1765787211000, "volume": 3198.0}
{"price": 0.2383, "timestamp": 1765787214000, "volume": 363.0}
{"price": 0.2383, "timestamp": 1765787215000, "volume": 368.0}
{"price": 0.2384, "timestamp": 1765787216000, "volume": 118.0}
{"price": 0.2383, "timestamp": 1765787221000, "volume": 2118.0}
{"price": 0.2383, "timestamp": 1765787223000, "volume": 2118.0}
{"price": 0.2384, "timestamp": 1765787227000, "volume": 3143.0}
{"price": 0.2384, "timestamp": 1765787242000, "volume": 42065.0}
{"price": 0.2385, "timestamp": 1765787246000, "volume": 117.0}
{"price": 0.2384, "timestamp": 1765787262000, "volume": 290.0}
{"price": 0.2385, "timestamp": 1765787266000, "volume": 272.0}
{"price": 0.2385, "timestamp": 1765787276000, "volume": 117.0}
{"price": 0.2384, "timestamp": 1765787280000, "volume": 2583.0}
{"price": 0.2384, "timestamp": 1765787283000, "volume": 712.0}
{"price": 0.2385, "timestamp": 1765787284000, "volume": 104.0}
{"price": 0.2384, "timestamp": 1765787292000, "volume": 109.0}
{"price": 0.2385, "timestamp": 1765787293000, "volume": 1259.0}
{"price": 0.2385, "timestamp": 1765787306000, "volume": 118.0}
{"price": 0.2384, "timestamp": 1765787308000, "volume": 1608.0}
{"price": 0.2383, "timestamp": 1765787310000, "volume": 838.0}
{"price": 0.2384, "timestamp": 1765787314000, "volume": 1000.0}
{"price": 0.2384, "timestamp": 1765787315000, "volume": 22.0}
{"price": 0.2383, "timestamp": 1765787327000, "volume": 72.0}
{"price": 0.2384, "timestamp": 1765787336000, "volume": 117.0}
{"price": 0.2383, "timestamp": 1765787347000, "volume": 6621.0}
{"price": 0.2383, "timestamp": 1765787348000, "volume": 10594.0}
{"price": 0.2382, "timestamp": 1765787362000, "volume": 23379.0}
{"price": 0.2382, "timestamp": 1765787366000, "volume": 118.0}
{"price": 0.2382, "timestamp": 1765787376000, "volume": 6085.0}
{"price": 0.2383, "timestamp": 1765787382000, "volume": 1257.0}
{"price": 0.2383, "timestamp": 1765787386000, "volume": 41963.0}
{"price": 0.2382, "timestamp": 1765787400000, "volume": 2329.0}
{"price": 0.2382, "timestamp": 1765787401000, "volume": 3457.0}
{"price": 0.2381, "timestamp": 1765787402000, "volume": 4191.0}
{"price": 0.238, "timestamp": 1765787403000, "volume": 2169.0}
{"price": 0.2378, "timestamp": 1765787410000, "volume": 84222.0}
{"price": 0.2379, "timestamp": 1765787416000, "volume": 1065.0}
{"price": 0.238, "timestamp": 1765787418000, "volume": 1593.0}
{"price": 0.2379, "timestamp": 1765787433000, "volume": 84.0}
{"price": 0.2378, "timestamp": 1765787434000, "volume": 2500.0}
{"price": 0.2378, "timestamp": 1765787436000, "volume": 3751.0}
{"price": 0.2378, "timestamp": 1765787459000, "volume": 1631.0}
{"price": 0.2379, "timestamp": 1765787474000, "volume": 3153.0}
{"price": 0.2378, "timestamp": 1765787488000, "volume": 2257.0}
{"price": 0.2378, "timestamp": 1765787512000, "volume": 21026.0}
{"price": 0.2378, "timestamp": 1765787516000, "volume": 42.0}
{"price": 0.2378, "timestamp": 1765787519000, "volume": 2530.0}
{"price": 0.2379, "timestamp": 1765787524000, "volume": 9073.0}
{"price": 0.238, "timestamp": 1765787542000, "volume": 1708.0}
{"price": 0.238, "timestamp": 1765787548000, "volume": 4651.0}
{"price": 0.238, "timestamp": 1765787561000, "volume": 19115.0}
{"price": 0.238, "timestamp": 1765787565000, "volume": 278.0}
{"price": 0.238, "timestamp": 1765787601000, "volume": 7516.0}
{"price": 0.238, "timestamp": 1765787607000, "volume": 1205.0}
{"price": 0.238, "timestamp": 1765787620000, "volume": 3307.0}
{"price": 0.238, "timestamp": 1765787624000, "volume": 3592.0}
{"price": 0.238, "timestamp": 1765787625000, "volume": 7630.0}
{"price": 0.2379, "timestamp": 1765787657000, "volume": 47.0}
{"price": 0.2379, "timestamp": 1765787675000, "volume": 22.0}
{"price": 0.2378, "timestamp": 1765787685000, "volume": 2948.0}
{"price": 0.2377, "timestamp": 1765787687000, "volume": 9600.0}
{"price": 0.2376, "timestamp": 1765787688000, "volume": 3292.0}
{"price": 0.2377, "timestamp": 1765787693000, "volume": 8861.0}
{"price": 0.2378, "timestamp": 1765787706000, "volume": 12938.0}
{"price": 0.2378, "timestamp": 1765787708000, "volume": 250.0}
{"price": 0.2377, "timestamp": 1765787721000, "volume": 602.0}
{"price": 0.2377, "timestamp": 1765787745000, "volume": 854.0}
{"price": 0.2377, "timestamp": 1765787747000, "volume": 4206.0}
{"price": 0.2376, "timestamp": 1765787749000, "volume": 187.0}
{"price": 0.2376, "timestamp": 1765787762000, "volume": 294.0}
{"price": 0.2376, "timestamp": 1765787763000, "volume": 10130.0}
{"price": 0.2377, "timestamp": 1765787765000, "volume": 693.0}
{"price": 0.2376, "timestamp": 1765787768000, "volume": 855.0}
{"price": 0.2376, "timestamp": 1765787779000, "volume": 32494.0}
{"price": 0.2376, "timestamp": 1765787798000, "volume": 1566.0}
{"price": 0.2376, "timestamp": 1765787800000, "volume": 1914.0}
{"price": 0.2375, "timestamp": 1765787809000, "volume": 49642.0}
{"price": 0.2375, "timestamp": 1765787816000, "volume": 2534.0}
{"price": 0.2373, "timestamp": 1765787821000, "volume": 2157.0}
{"price": 0.2374, "timestamp": 1765787831000, "volume": 684.0}
{"price": 0.2374, "timestamp": 1765787833000, "volume": 3138.0}
{"price": 0.2374, "timestamp": 1765787834000, "volume": 699.0}
{"price": 0.2374, "timestamp": 1765787835000, "volume": 1133.0}
{"price": 0.2374, "timestamp": 1765787848000, "volume": 7833.0}
{"price": 0.2374, "timestamp": 1765787858000, "volume": 3944.0}
{"price": 0.2373, "timestamp": 1765787871000, "volume": 10843.0}
{"price": 0.2372, "timestamp": 1765787874000, "volume": 39476.0}
{"price": 0.2372, "timestamp": 1765787883000, "volume": 1379.0}
{"price": 0.2372, "timestamp": 1765787886000, "volume": 126.0}
{"price": 0.2372, "timestamp": 1765787905000, "volume": 429.0}
{"price": 0.2373, "timestamp": 1765787907000, "volume": 403.0}
{"price": 0.2374, "timestamp": 1765787908000, "volume": 108.0}
{"price": 0.2374, "timestamp": 1765787909000, "volume": 5468.0}
{"price": 0.2374, "timestamp": 1765787924000, "volume": 578.0}
{"price": 0.2375, "timestamp": 1765787929000, "volume": 567.0}
{"price": 0.2374, "timestamp": 1765787935000, "volume": 1538.0}
{"price": 0.2374, "timestamp": 1765787940000, "volume": 3255.0}
{"price": 0.2374, "timestamp": 1765787944000, "volume": 1335.0}
{"price": 0.2373, "timestamp": 1765787972000, "volume": 9545.0}
{"price": 0.2372, "timestamp": 1765787988000, "volume": 120.0}
{"price": 0.2373, "timestamp": 1765788002000, "volume": 12647.0}
{"price": 0.2373, "timestamp": 1765788012000, "volume": 2445.0}
{"price": 0.2373, "timestamp": 1765788013000, "volume": 4924.0}
{"price": 0.2374, "timestamp": 1765788014000, "volume": 1263.0}
{"price": 0.2374, "timestamp": 1765788019000, "volume": 1561.0}
{"price": 0.2374, "timestamp": 1765788020000, "volume": 2140.0}
{"price": 0.2373, "timestamp": 1765788036000, "volume": 6723.0}
{"price": 0.2374, "timestamp": 1765788042000, "volume": 2000.0}
{"price": 0.2373, "timestamp": 1765788055000, "volume": 22.0}
{"price": 0.2374, "timestamp": 1765788057000, "volume": 421.0}
{"price": 0.2374, "timestamp": 1765788060000, "volume": 776.0}
{"price": 0.2376, "timestamp": 1765788061000, "volume": 9521.0}
{"price": 0.2376, "timestamp": 1765788063000, "volume": 50.0}
{"price": 0.2375, "timestamp": 1765788100000, "volume": 4506.0}
{"price": 0.2375, "timestamp": 1765788116000, "volume": 665.0}
{"price": 0.2375, "timestamp": 1765788120000, "volume": 43.0}
{"price": 0.2375, "timestamp": 1765788124000, "volume": 18723.0}
{"price": 0.2374, "timestamp": 1765788153000, "volume": 66.0}
{"price": 0.2375, "timestamp": 1765788156000, "volume": 2122.0}
{"price": 0.2375, "timestamp": 1765788159000, "volume": 2500.0}
{"price": 0.2375, "timestamp": 1765788160000, "volume": 22380.0}
{"price": 0.2375, "timestamp": 1765788176000, "volume": 574.0}
{"price": 0.2374, "timestamp": 1765788181000, "volume": 44.0}
{"price": 0.2375, "timestamp": 1765788184000, "volume": 20847.0}
{"price": 0.2374, "timestamp": 1765788192000, "volume": 4850.0}
{"price": 0.2376, "timestamp": 1765788197000, "volume": 11301.0}
{"price": 0.2375, "timestamp": 1765788198000, "volume": 279.0}
{"price": 0.2375, "timestamp": 1765788207000, "volume": 2544.0}
{"price": 0.2374, "timestamp": 1765788243000, "volume": 1042.0}
{"price": 0.2375, "timestamp": 1765788245000, "volume": 4946.0}
{"price": 0.2375, "timestamp": 1765788247000, "volume": 2350.0}
{"price": 0.2375, "timestamp": 1765788266000, "volume": 420.0}
{"price": 0.2375, "timestamp": 1765788269000, "volume": 3665.0}
{"price": 0.2375, "timestamp": 1765788270000, "volume": 378.0}
{"price": 0.2376, "timestamp": 1765788275000, "volume": 22.0}
{"price": 0.2376, "timestamp": 1765788291000, "volume": 3787.0}
{"price": 0.2375, "timestamp": 1765788302000, "volume": 113.0}
{"price": 0.2375, "timestamp": 1765788316000, "volume": 4842.0}
{"price": 0.2375, "timestamp": 1765788318000, "volume": 14702.0}
{"price": 0.2376, "timestamp": 1765788321000, "volume": 11324.0}
{"price": 0.2376, "timestamp": 1765788327000, "volume": 2259.0}
{"price": 0.2376, "timestamp": 1765788331000, "volume": 42.0}
{"price": 0.2377, "timestamp": 1765788335000, "volume": 42.0}
{"price": 0.2377, "timestamp": 1765788350000, "volume": 3201.0}
{"price": 0.2379, "timestamp": 1765788355000, "volume": 2564.0}
{"price": 0.2378, "timestamp": 1765788356000, "volume": 6466.0}
{"price": 0.2378, "timestamp": 1765788360000, "volume": 45.0}
{"price": 0.2378, "timestamp": 1765788377000, "volume": 486.0}
{"price": 0.2379, "timestamp": 1765788378000, "volume": 1182.0}
{"price": 0.2379, "timestamp": 1765788391000, "volume": 105.0}
{"price": 0.2379, "timestamp": 1765788396000, "volume": 105.0}
{"price": 0.2379, "timestamp": 1765788404000, "volume": 8582.0}
{"price": 0.2379, "timestamp": 1765788413000, "volume": 7260.0}
{"price": 0.2379, "timestamp": 1765788414000, "volume": 6089.0}
{"price": 0.2379, "timestamp": 1765788420000, "volume": 53.0}
{"price": 0.2379, "timestamp": 1765788430000, "volume": 1520.0}
{"price": 0.2378, "timestamp": 1765788454000, "volume": 3242.0}
{"price": 0.2377, "timestamp": 1765788457000, "volume": 924.0}
{"price": 0.2377, "timestamp": 1765788458000, "volume": 4367.0}
{"price": 0.2377, "timestamp": 1765788460000, "volume": 500.0}
{"price": 0.2377, "timestamp": 1765788461000, "volume": 144.0}
{"price": 0.2376, "timestamp": 1765788483000, "volume": 275.0}
{"price": 0.2377, "timestamp": 1765788484000, "volume": 500.0}
{"price": 0.2376, "timestamp": 1765788485000, "volume": 952.0}
{"price": 0.2376, "timestamp": 1765788487000, "volume": 2079.0}
{"price": 0.2376, "timestamp": 1765788498000, "volume": 1278.0}
{"price": 0.2376, "timestamp": 1765788502000, "volume": 414.0}
{"price": 0.2376, "timestamp": 1765788504000, "volume": 17.0}
{"price": 0.2375, "timestamp": 1765788517000, "volume": 10193.0}
{"price": 0.2375, "timestamp": 1765788575000, "volume": 27.0}
{"price": 0.2374, "timestamp": 1765788576000, "volume": 363.0}
{"price": 0.2374, "timestamp": 1765788584000, "volume": 2.0}
{"price": 0.2374, "timestamp": 1765788602000, "volume": 8680.0}
{"price": 0.2374, "timestamp": 1765788607000, "volume": 1473.0}
{"price": 0.2375, "timestamp": 1765788612000, "volume": 485.0}
{"price": 0.2374, "timestamp": 1765788618000, "volume": 1.0}
{"price": 0.2375, "timestamp": 1765788620000, "volume": 2244.0}
{"price": 0.2374, "timestamp": 1765788624000, "volume": 5194.0}
{"price": 0.2376, "timestamp": 1765788630000, "volume": 60622.0}
{"price": 0.2376, "timestamp": 1765788631000, "volume": 1340.0}
{"price": 0.2376, "timestamp": 1765788632000, "volume": 9273.0}
{"price": 0.2375, "timestamp": 1765788633000, "volume": 1.0}
{"price": 0.2376, "timestamp": 1765788642000, "volume": 939.0}
{"price": 0.2376, "timestamp": 1765788647000, "volume": 1.0}
{"price": 0.2377, "timestamp": 1765788653000, "volume": 1052.0}
{"price": 0.2376, "timestamp": 1765788657000, "volume": 1.0}
{"price": 0.2376, "timestamp": 1765788661000, "volume": 56.0}
{"price": 0.2377, "timestamp": 1765788663000, "volume": 3156.0}
{"price": 0.2377, "timestamp": 1765788670000, "volume": 588.0}
{"price": 0.2377, "timestamp": 1765788675000, "volume": 3133.0}
{"price": 0.2378, "timestamp": 1765788686000, "volume": 333.0}
{"price": 0.2377, "timestamp": 1765788703000, "volume": 1015.0}
{"price": 0.2377, "timestamp": 1765788705000, "volume": 33755.0}
{"price": 0.2378, "timestamp": 1765788715000, "volume": 3822.0}
{"price": 0.2377, "timestamp": 1765788721000, "volume": 13741.0}
{"price": 0.2377, "timestamp": 1765788737000, "volume": 6310.0}
{"price": 0.2377, "timestamp": 1765788748000, "volume": 66.0}
{"price": 0.2377, "timestamp": 1765788751000, "volume": 39.0}
{"price": 0.2377, "timestamp": 1765788771000, "volume": 413.0}
{"price": 0.2377, "timestamp": 1765788772000, "volume": 1954.0}
{"price": 0.2376, "timestamp": 1765788841000, "volume": 16282.0}
{"price": 0.2376, "timestamp": 1765788863000, "volume": 2104.0}
{"price": 0.2376, "timestamp": 1765788875000, "volume": 100.0}
{"price": 0.2377, "timestamp": 1765788900000, "volume": 3280.0}
{"price": 0.2377, "timestamp": 1765788901000, "volume": 13191.0}
{"price": 0.2378, "timestamp": 1765788904000, "volume": 1261.0}
{"price": 0.2378, "timestamp": 1765788908000, "volume": 10490.0}
{"price": 0.2378, "timestamp": 1765788937000, "volume": 12808.0}
{"price": 0.2379, "timestamp": 1765788946000, "volume": 2102.0}
{"price": 0.2378, "timestamp": 1765788953000, "volume": 1010.0}
{"price": 0.2378, "timestamp": 1765788964000, "volume": 50.0}
{"price": 0.2378, "timestamp": 1765788968000, "volume": 8726.0}
{"price": 0.2378, "timestamp": 1765788974000, "volume": 1000.0}
{"price": 0.2378, "timestamp": 1765788989000, "volume": 11857.0}
{"price": 0.2379, "timestamp": 1765789018000, "volume": 47049.0}
{"price": 0.2379, "timestamp": 1765789022000, "volume": 5754.0}
{"price": 0.2379, "timestamp": 1765789049000, "volume": 27372.0}
{"price": 0.2379, "timestamp": 1765789058000, "volume": 1260.0}
{"price": 0.2378, "timestamp": 1765789079000, "volume": 23277.0}
{"price": 0.2378, "timestamp": 1765789088000, "volume": 8812.0}
{"price": 0.2378, "timestamp": 1765789106000, "volume": 15643.0}
{"price": 0.2378, "timestamp": 1765789108000, "volume": 5535.0}
{"price": 0.2376, "timestamp": 1765789109000, "volume": 22295.0}
{"price": 0.2375, "timestamp": 1765789110000, "volume": 2363.0}
{"price": 0.2376, "timestamp": 1765789113000, "volume": 47.0}
{"price": 0.2376, "timestamp": 1765789116000, "volume": 3638.0}
{"price": 0.2376, "timestamp": 1765789126000, "volume": 228.0}
{"price": 0.2376, "timestamp": 1765789141000, "volume": 53.0}
{"price": 0.2376, "timestamp": 1765789152000, "volume": 21.0}
{"price": 0.2376, "timestamp": 1765789155000, "volume": 884.0}
{"price": 0.2376, "timestamp": 1765789164000, "volume": 3152.0}
{"price": 0.2376, "timestamp": 1765789192000, "volume": 939.0}
{"price": 0.2377, "timestamp": 1765789201000, "volume": 11018.0}
{"price": 0.2376, "timestamp": 1765789204000, "volume": 71.0}
{"price": 0.2375, "timestamp": 1765789214000, "volume": 500.0}
{"price": 0.2375, "timestamp": 1765789215000, "volume": 111.0}
{"price": 0.2375, "timestamp": 1765789217000, "volume": 94.0}
{"price": 0.2375, "timestamp": 1765789221000, "volume": 5000.0}
{"price": 0.2374, "timestamp": 1765789223000, "volume": 3238.0}
{"price": 0.2375, "timestamp": 1765789231000, "volume": 1223.0}
{"price": 0.2375, "timestamp": 1765789232000, "volume": 1098.0}
{"price": 0.2374, "timestamp": 1765789258000, "volume": 8760.0}
{"price": 0.2373, "timestamp": 1765789259000, "volume": 103707.0}
{"price": 0.2373, "timestamp": 1765789261000, "volume": 280.0}
{"price": 0.2373, "timestamp": 1765789262000, "volume": 2488.0}
{"price": 0.2372, "timestamp": 1765789264000, "volume": 3500.0}
{"price": 0.2374, "timestamp": 1765789267000, "volume": 9959.0}
{"price": 0.2373, "timestamp": 1765789283000, "volume": 152.0}
{"price": 0.2374, "timestamp": 1765789290000, "volume": 35.0}
{"price": 0.2373, "timestamp": 1765789294000, "volume": 25.0}
{"price": 0.2374, "timestamp": 1765789297000, "volume": 921.0}
{"price": 0.2373, "timestamp": 1765789320000, "volume": 43.0}
{"price": 0.2374, "timestamp": 1765789321000, "volume": 84.0}
{"price": 0.2374, "timestamp": 1765789325000, "volume": 278.0}
{"price": 0.2373, "timestamp": 1765789329000, "volume": 1974.0}
{"price": 0.2374, "timestamp": 1765789334000, "volume": 374.0}
{"price": 0.2374, "timestamp": 1765789335000, "volume": 12214.0}
{"price": 0.2374, "timestamp": 1765789338000, "volume": 1941.0}
{"price": 0.2375, "timestamp": 1765789339000, "volume": 40734.0}
{"price": 0.2375, "timestamp": 1765789356000, "volume": 41.0}
{"price": 0.2375, "timestamp": 1765789373000, "volume": 5432.0}
{"price": 0.2376, "timestamp": 1765789375000, "volume": 8510.0}
{"price": 0.2378, "timestamp": 1765789380000, "volume": 1452.0}
{"price": 0.2377, "timestamp": 1765789381000, "volume": 52.0}
{"price": 0.2378, "timestamp": 1765789384000, "volume": 2456.0}
{"price": 0.2378, "timestamp": 1765789385000, "volume": 14540.0}
{"price": 0.2377, "timestamp": 1765789386000, "volume": 7755.0}
{"price": 0.2377, "timestamp": 1765789392000, "volume": 2457.0}
{"price": 0.2377, "timestamp": 1765789394000, "volume": 7500.0}
{"price": 0.2377, "timestamp": 1765789402000, "volume": 210.0}
{"price": 0.2376, "timestamp": 1765789403000, "volume": 986.0}
{"price": 0.2376, "timestamp": 1765789419000, "volume": 249.0}
{"price": 0.2378, "timestamp": 1765789429000, "volume": 43049.0}
{"price": 0.2376, "timestamp": 1765789430000, "volume": 53749.0}
{"price": 0.2377, "timestamp": 1765789431000, "volume": 2500.0}
{"price": 0.2376, "timestamp": 1765789439000, "volume": 8834.0}
{"price": 0.2377, "timestamp": 1765789440000, "volume": 15503.0}
{"price": 0.2377, "timestamp": 1765789441000, "volume": 465.0}
{"price": 0.2378, "timestamp": 1765789445000, "volume": 17843.0}
{"price": 0.2376, "timestamp": 1765789449000, "volume": 4724.0}
{"price": 0.2376, "timestamp": 1765789451000, "volume": 1909.0}
{"price": 0.2377, "timestamp": 1765789453000, "volume": 2661.0}
{"price": 0.2377, "timestamp": 1765789454000, "volume": 1262.0}
{"price": 0.2376, "timestamp": 1765789456000, "volume": 65692.0}
{"price": 0.2376, "timestamp": 1765789467000, "volume": 1683.0}
{"price": 0.2377, "timestamp": 1765789469000, "volume": 9234.0}
{"price": 0.2378, "timestamp": 1765789474000, "volume": 27.0}
{"price": 0.2377, "timestamp": 1765789480000, "volume": 5344.0}
{"price": 0.2377, "timestamp": 1765789484000, "volume": 1051.0}
{"price": 0.2378, "timestamp": 1765789487000, "volume": 15717.0}
{"price": 0.2378, "timestamp": 1765789490000, "volume": 533.0}
{"price": 0.2379, "timestamp": 1765789492000, "volume": 773.0}
{"price": 0.2379, "timestamp": 1765789498000, "volume": 7138.0}
{"price": 0.2379, "timestamp": 1765789499000, "volume": 7138.0}
{"price": 0.2379, "timestamp": 1765789501000, "volume": 7138.0}
{"price": 0.2379, "timestamp": 1765789502000, "volume": 7138.0}
{"price": 0.2379, "timestamp": 1765789503000, "volume": 7138.0}
{"price": 0.238, "timestamp": 1765789508000, "volume": 7138.0}
{"price": 0.2379, "timestamp": 1765789512000, "volume": 7138.0}
{"price": 0.2379, "timestamp": 1765789516000, "volume": 1678.0}
{"price": 0.2378, "timestamp": 1765789520000, "volume": 5069.0}
{"price": 0.2378, "timestamp": 1765789530000, "volume": 417.0}
{"price": 0.2377, "timestamp": 1765789535000, "volume": 893.0}
{"price": 0.2376, "timestamp": 1765789539000, "volume": 401.0}
{"price": 0.2377, "timestamp": 1765789540000, "volume": 16.0}
{"price": 0.2378, "timestamp": 1765789543000, "volume": 711.0}
{"price": 0.2378, "timestamp": 1765789549000, "volume": 630.0}
{"price": 0.2378, "timestamp": 1765789551000, "volume": 2371.0}
{"price": 0.2379, "timestamp": 1765789553000, "volume": 184.0}
{"price": 0.2378, "timestamp": 1765789563000, "volume": 533.0}
{"price": 0.2378, "timestamp": 1765789579000, "volume": 11166.0}
{"price": 0.2378, "timestamp": 1765789587000, "volume": 419.0}
{"price": 0.2378, "timestamp": 1765789593000, "volume": 10098.0}
{"price": 0.2377, "timestamp": 1765789594000, "volume": 73268.0}
{"price": 0.2378, "timestamp": 1765789599000, "volume": 5529.0}
{"price": 0.2379, "timestamp": 1765789604000, "volume": 2759.0}
{"price": 0.2379, "timestamp": 1765789613000, "volume": 1414.0}
{"price": 0.2379, "timestamp": 1765789614000, "volume": 983.0}
{"price": 0.238, "timestamp": 1765789619000, "volume": 1000.0}
{"price": 0.2381, "timestamp": 1765789620000, "volume": 9554.0}
{"price": 0.238, "timestamp": 1765789621000, "volume": 94.0}
{"price": 0.238, "timestamp": 1765789622000, "volume": 64.0}
{"price": 0.238, "timestamp": 1765789627000, "volume": 29949.0}
{"price": 0.2381, "timestamp": 1765789628000, "volume": 3772.0}
{"price": 0.2381, "timestamp": 1765789629000, "volume": 1348.0}
{"price": 0.2381, "timestamp": 1765789630000, "volume": 609.0}
{"price": 0.2381, "timestamp": 1765789636000, "volume": 6180.0}
{"price": 0.2381, "timestamp": 1765789637000, "volume": 9069.0}
{"price": 0.2381, "timestamp": 1765789640000, "volume": 39.0}
{"price": 0.2381, "timestamp": 1765789643000, "volume": 106631.0}
{"price": 0.238, "timestamp": 1765789644000, "volume": 3893.0}
{"price": 0.238, "timestamp": 1765789647000, "volume": 500.0}
{"price": 0.238, "timestamp": 1765789648000, "volume": 7485.0}
{"price": 0.238, "timestamp": 1765789651000, "volume": 630.0}
{"price": 0.238, "timestamp": 1765789655000, "volume": 42.0}
{"price": 0.238, "timestamp": 1765789663000, "volume": 56386.0}
{"price": 0.238, "timestamp": 1765789675000, "volume": 2228.0}
{"price": 0.2381, "timestamp": 1765789676000, "volume": 39056.0}
{"price": 0.238, "timestamp": 1765789681000, "volume": 449.0}
{"price": 0.238, "timestamp": 1765789682000, "volume": 1072.0}
{"price": 0.238, "timestamp": 1765789683000, "volume": 547.0}
{"price": 0.2379, "timestamp": 1765789684000, "volume": 4201.0}
{"price": 0.2379, "timestamp": 1765789688000, "volume": 2578.0}
{"price": 0.2378, "timestamp": 1765789696000, "volume": 272.0}
{"price": 0.2377, "timestamp": 1765789704000, "volume": 9263.0}
{"price": 0.2377, "timestamp": 1765789711000, "volume": 1220.0}
{"price": 0.2377, "timestamp": 1765789712000, "volume": 12839.0}
{"price": 0.2376, "timestamp": 1765789721000, "volume": 100.0}
{"price": 0.2377, "timestamp": 1765789723000, "volume": 2600.0}
{"price": 0.2377, "timestamp": 1765789727000, "volume": 264.0}
{"price": 0.2378, "timestamp": 1765789732000, "volume": 21168.0}
{"price": 0.2377, "timestamp": 1765789733000, "volume": 1051.0}
{"price": 0.2378, "timestamp": 1765789743000, "volume": 60.0}
{"price": 0.2379, "timestamp": 1765789745000, "volume": 19789.0}
{"price": 0.2377, "timestamp": 1765789746000, "volume": 473.0}
{"price": 0.2378, "timestamp": 1765789758000, "volume": 410.0}
{"price": 0.2378, "timestamp": 1765789773000, "volume": 2354.0}
{"price": 0.2379, "timestamp": 1765789778000, "volume": 42.0}
{"price": 0.2379, "timestamp": 1765789785000, "volume": 230.0}
{"price": 0.2378, "timestamp": 1765789793000, "volume": 2351.0}
{"price": 0.2378, "timestamp": 1765789814000, "volume": 2397.0}
{"price": 0.2378, "timestamp": 1765789826000, "volume": 2102.0}
{"price": 0.2378, "timestamp": 1765789834000, "volume": 24.0}
{"price": 0.2377, "timestamp": 1765789835000, "volume": 2102.0}
{"price": 0.2378, "timestamp": 1765789844000, "volume": 838.0}
{"price": 0.2376, "timestamp": 1765789850000, "volume": 14532.0}
{"price": 0.2373, "timestamp": 1765789855000, "volume": 56060.0}
{"price": 0.2373, "timestamp": 1765789858000, "volume": 26.0}
{"price": 0.2372, "timestamp": 1765789861000, "volume": 2521.0}
{"price": 0.2372, "timestamp": 1765789862000, "volume": 167.0}
{"price": 0.2372, "timestamp": 1765789864000, "volume": 1.0}
{"price": 0.2373, "timestamp": 1765789884000, "volume": 442.0}
{"price": 0.2373, "timestamp": 1765789885000, "volume": 36.0}
{"price": 0.2373, "timestamp": 1765789886000, "volume": 632.0}
{"price": 0.2373, "timestamp": 1765789889000, "volume": 642.0}
{"price": 0.2372, "timestamp": 1765789893000, "volume": 2067.0}
{"price": 0.2373, "timestamp": 1765789894000, "volume": 41.0}
{"price": 0.2373, "timestamp": 1765789895000, "volume": 1066.0}
{"price": 0.2373, "timestamp": 1765789896000, "volume": 16679.0}
{"price": 0.2372, "timestamp": 1765789897000, "volume": 1070.0}
{"price": 0.2372, "timestamp": 1765789899000, "volume": 4617.0}
{"price": 0.2372, "timestamp": 1765789902000, "volume": 1066.0}
{"price": 0.2373, "timestamp": 1765789904000, "volume": 1566.0}
{"price": 0.2372, "timestamp": 1765789911000, "volume": 100.0}
{"price": 0.2372, "timestamp": 1765789924000, "volume": 3398.0}
{"price": 0.237, "timestamp": 1765789933000, "volume": 3921.0}
{"price": 0.2371, "timestamp": 1765789934000, "volume": 50.0}
{"price": 0.2372, "timestamp": 1765789938000, "volume": 3725.0}
{"price": 0.2371, "timestamp": 1765789939000, "volume": 332.0}
{"price": 0.237, "timestamp": 1765789942000, "volume": 1042.0}
{"price": 0.2371, "timestamp": 1765789946000, "volume": 65.0}
{"price": 0.2371, "timestamp": 1765789957000, "volume": 1185.0}
{"price": 0.2371, "timestamp": 1765789961000, "volume": 2057.0}
{"price": 0.2371, "timestamp": 1765789985000, "volume": 773.0}
{"price": 0.2371, "timestamp": 1765789986000, "volume": 1400.0}
{"price": 0.2371, "timestamp": 1765790015000, "volume": 730.0}
{"price": 0.2372, "timestamp": 1765790016000, "volume": 34.0}
{"price": 0.2372, "timestamp": 1765790018000, "volume": 2060.0}
{"price": 0.2373, "timestamp": 1765790040000, "volume": 44.0}
{"price": 0.2374, "timestamp": 1765790047000, "volume": 5194.0}
{"price": 0.2374, "timestamp": 1765790060000, "volume": 4575.0}
{"price": 0.2374, "timestamp": 1765790067000, "volume": 11766.0}
{"price": 0.2375, "timestamp": 1765790069000, "volume": 842.0}
{"price": 0.2375, "timestamp": 1765790081000, "volume": 28382.0}
{"price": 0.2375, "timestamp": 1765790083000, "volume": 2105.0}
{"price": 0.2375, "timestamp": 1765790088000, "volume": 126.0}
{"price": 0.2375, "timestamp": 1765790093000, "volume": 43.0}
{"price": 0.2375, "timestamp": 1765790095000, "volume": 3349.0}
{"price": 0.2374, "timestamp": 1765790098000, "volume": 6753.0}
{"price": 0.2374, "timestamp": 1765790101000, "volume": 101.0}
{"price": 0.2374, "timestamp": 1765790146000, "volume": 481.0}
{"price": 0.2373, "timestamp": 1765790151000, "volume": 1535.0}
{"price": 0.2372, "timestamp": 1765790152000, "volume": 2189.0}
{"price": 0.2373, "timestamp": 1765790194000, "volume": 35.0}
{"price": 0.2373, "timestamp": 1765790197000, "volume": 2908.0}
{"price": 0.2373, "timestamp": 1765790200000, "volume": 18587.0}
{"price": 0.2372, "timestamp": 1765790228000, "volume": 2855.0}
{"price": 0.2372, "timestamp": 1765790245000, "volume": 10764.0}
{"price": 0.2373, "timestamp": 1765790249000, "volume": 19641.0}
{"price": 0.2374, "timestamp": 1765790251000, "volume": 1140.0}
{"price": 0.2374, "timestamp": 1765790257000, "volume": 365.0}
{"price": 0.2373, "timestamp": 1765790259000, "volume": 2867.0}
{"price": 0.2373, "timestamp": 1765790261000, "volume": 120.0}
{"price": 0.2373, "timestamp": 1765790270000, "volume": 26489.0}
{"price": 0.2374, "timestamp": 1765790275000, "volume": 42954.0}
{"price": 0.2375, "timestamp": 1765790280000, "volume": 28799.0}
{"price": 0.2373, "timestamp": 1765790285000, "volume": 951.0}
{"price": 0.2373, "timestamp": 1765790292000, "volume": 340.0}
{"price": 0.2373, "timestamp": 1765790295000, "volume": 29008.0}
{"price": 0.2373, "timestamp": 1765790299000, "volume": 57.0}
{"price": 0.2372, "timestamp": 1765790303000, "volume": 20264.0}
{"price": 0.2374, "timestamp": 1765790310000, "volume": 28799.0}
{"price": 0.2372, "timestamp": 1765790325000, "volume": 27006.0}
{"price": 0.2372, "timestamp": 1765790354000, "volume": 22.0}
{"price": 0.2373, "timestamp": 1765790357000, "volume": 4284.0}
{"price": 0.2371, "timestamp": 1765790358000, "volume": 8254.0}
{"price": 0.2372, "timestamp": 1765790362000, "volume": 5361.0}
{"price": 0.2371, "timestamp": 1765790365000, "volume": 4497.0}
{"price": 0.2372, "timestamp": 1765790375000, "volume": 30.0}
{"price": 0.2372, "timestamp": 1765790386000, "volume": 83.0}
{"price": 0.2372, "timestamp": 1765790400000, "volume": 84.0}
{"price": 0.2372, "timestamp": 1765790403000, "volume": 84.0}
{"price": 0.2373, "timestamp": 1765790413000, "volume": 1728.0}
{"price": 0.2373, "timestamp": 1765790421000, "volume": 1828.0}
{"price": 0.2373, "timestamp": 1765790446000, "volume": 19789.0}
{"price": 0.2373, "timestamp": 1765790461000, "volume": 982.0}
{"price": 0.2373, "timestamp": 1765790463000, "volume": 1898.0}
{"price": 0.2373, "timestamp": 1765790467000, "volume": 998.0}
{"price": 0.2373, "timestamp": 1765790473000, "volume": 214.0}
{"price": 0.2374, "timestamp": 1765790477000, "volume": 5094.0}
{"price": 0.2374, "timestamp": 1765790480000, "volume": 109.0}
{"price": 0.2373, "timestamp": 1765790486000, "volume": 5577.0}
{"price": 0.2373, "timestamp": 1765790497000, "volume": 114.0}
{"price": 0.2374, "timestamp": 1765790514000, "volume": 1.0}
{"price": 0.2374, "timestamp": 1765790515000, "volume": 1.0}
{"price": 0.2374, "timestamp": 1765790516000, "volume": 6.0}
{"price": 0.2374, "timestamp": 1765790518000, "volume": 1.0}
{"price": 0.2374, "timestamp": 1765790520000, "volume": 8.0}
{"price": 0.2374, "timestamp": 1765790522000, "volume": 1.0}
{"price": 0.2374, "timestamp": 1765790523000, "volume": 1.0}
{"price": 0.2374, "timestamp": 1765790525000, "volume": 328.0}
{"price": 0.2375, "timestamp": 1765790539000, "volume": 13632.0}
{"price": 0.2375, "timestamp": 1765790552000, "volume": 46.0}
{"price": 0.2374, "timestamp": 1765790554000, "volume": 2794.0}
{"price": 0.2373, "timestamp": 1765790574000, "volume": 245.0}
{"price": 0.2373, "timestamp": 1765790575000, "volume": 765.0}
{"price": 0.2372, "timestamp": 1765790581000, "volume": 114.0}
{"price": 0.2371, "timestamp": 1765790589000, "volume": 126.0}
{"price": 0.2373, "timestamp": 1765790593000, "volume": 6559.0}
{"price": 0.2373, "timestamp": 1765790594000, "volume": 1150.0}
{"price": 0.2371, "timestamp": 1765790595000, "volume": 1052.0}
{"price": 0.2372, "timestamp": 1765790597000, "volume": 1521.0}
{"price": 0.2373, "timestamp": 1765790598000, "volume": 1543.0}
{"price": 0.2372, "timestamp": 1765790599000, "volume": 4889.0}
{"price": 0.2373, "timestamp": 1765790629000, "volume": 2141.0}
{"price": 0.2373, "timestamp": 1765790636000, "volume": 1346.0}
{"price": 0.2374, "timestamp": 1765790647000, "volume": 268.0}
{"price": 0.2375, "timestamp": 1765790653000, "volume": 769.0}
{"price": 0.2375, "timestamp": 1765790667000, "volume": 210.0}
{"price": 0.2375, "timestamp": 1765790691000, "volume": 2105.0}
{"price": 0.2375, "timestamp": 1765790699000, "volume": 957.0}
{"price": 0.2374, "timestamp": 1765790707000, "volume": 39.0}
{"price": 0.2375, "timestamp": 1765790708000, "volume": 49.0}
{"price": 0.2375, "timestamp": 1765790711000, "volume": 375.0}
{"price": 0.2376, "timestamp": 1765790721000, "volume": 2545.0}
{"price": 0.2377, "timestamp": 1765790722000, "volume": 7660.0}
{"price": 0.2377, "timestamp": 1765790723000, "volume": 469.0}
{"price": 0.2377, "timestamp": 1765790728000, "volume": 9693.0}
{"price": 0.2377, "timestamp": 1765790734000, "volume": 39.0}
{"price": 0.2377, "timestamp": 1765790735000, "volume": 6635.0}
{"price": 0.2378, "timestamp": 1765790736000, "volume": 378.0}
{"price": 0.2378, "timestamp": 1765790740000, "volume": 1640.0}
{"price": 0.2378, "timestamp": 1765790741000, "volume": 1371.0}
{"price": 0.2379, "timestamp": 1765790742000, "volume": 3575.0}
{"price": 0.2378, "timestamp": 1765790746000, "volume": 336.0}
{"price": 0.2378, "timestamp": 1765790756000, "volume": 420.0}
{"price": 0.2379, "timestamp": 1765790758000, "volume": 2057.0}
{"price": 0.2378, "timestamp": 1765790761000, "volume": 900.0}
{"price": 0.2377, "timestamp": 1765790763000, "volume": 1022.0}
{"price": 0.2378, "timestamp": 1765790769000, "volume": 2103.0}
{"price": 0.2378, "timestamp": 1765790781000, "volume": 328.0}
{"price": 0.2378, "timestamp": 1765790803000, "volume": 1982.0}
{"price": 0.2378, "timestamp": 1765790831000, "volume": 3244.0}
{"price": 0.2377, "timestamp": 1765790837000, "volume": 42.0}
{"price": 0.2377, "timestamp": 1765790852000, "volume": 8984.0}
{"price": 0.2377, "timestamp": 1765790868000, "volume": 946.0}
{"price": 0.2378, "timestamp": 1765790873000, "volume": 77779.0}
{"price": 0.2377, "timestamp": 1765790881000, "volume": 46.0}
{"price": 0.2377, "timestamp": 1765790883000, "volume": 27.0}
{"price": 0.2378, "timestamp": 1765790891000, "volume": 12620.0}
{"price": 0.2377, "timestamp": 1765790894000, "volume": 50.0}
{"price": 0.2376, "timestamp": 1765790910000, "volume": 3067.0}
{"price": 0.2377, "timestamp": 1765790914000, "volume": 35.0}
{"price": 0.2376, "timestamp": 1765790916000, "volume": 9701.0}
{"price": 0.2375, "timestamp": 1765790918000, "volume": 1255.0}
{"price": 0.2374, "timestamp": 1765790929000, "volume": 1849.0}
{"price": 0.2374, "timestamp": 1765790933000, "volume": 228.0}
{"price": 0.2375, "timestamp": 1765790959000, "volume": 843.0}
{"price": 0.2374, "timestamp": 1765790961000, "volume": 5224.0}
{"price": 0.2375, "timestamp": 1765790971000, "volume": 626.0}
{"price": 0.2375, "timestamp": 1765790973000, "volume": 22401.0}
{"price": 0.2376, "timestamp": 1765790976000, "volume": 842.0}
{"price": 0.2375, "timestamp": 1765790978000, "volume": 296.0}
{"price": 0.2375, "timestamp": 1765791004000, "volume": 6239.0}
{"price": 0.2376, "timestamp": 1765791007000, "volume": 39.0}
{"price": 0.2375, "timestamp": 1765791009000, "volume": 102.0}
{"price": 0.2376, "timestamp": 1765791012000, "volume": 3166.0}
{"price": 0.2376, "timestamp": 1765791018000, "volume": 200.0}
{"price": 0.2374, "timestamp": 1765791035000, "volume": 305.0}
{"price": 0.2373, "timestamp": 1765791055000, "volume": 1634.0}
{"price": 0.2373, "timestamp": 1765791057000, "volume": 2551.0}
{"price": 0.2372, "timestamp": 1765791063000, "volume": 472.0}
{"price": 0.2371, "timestamp": 1765791065000, "volume": 48.0}
{"price": 0.237, "timestamp": 1765791066000, "volume": 38391.0}
{"price": 0.237, "timestamp": 1765791067000, "volume": 1439.0}
{"price": 0.237, "timestamp": 1765791069000, "volume": 4.0}
{"price": 0.2371, "timestamp": 1765791071000, "volume": 116.0}
{"price": 0.2372, "timestamp": 1765791077000, "volume": 1316.0}
{"price": 0.2373, "timestamp": 1765791086000, "volume": 1575.0}
{"price": 0.2374, "timestamp": 1765791093000, "volume": 29.0}
{"price": 0.2374, "timestamp": 1765791106000, "volume": 1273.0}
{"price": 0.2375, "timestamp": 1765791108000, "volume": 105.0}
{"price": 0.2376, "timestamp": 1765791111000, "volume": 2827.0}
{"price": 0.2376, "timestamp": 1765791113000, "volume": 210.0}
{"price": 0.2375, "timestamp": 1765791121000, "volume": 415.0}
{"price": 0.2375, "timestamp": 1765791130000, "volume": 1999.0}
{"price": 0.2376, "timestamp": 1765791145000, "volume": 6315.0}
{"price": 0.2376, "timestamp": 1765791163000, "volume": 5396.0}
{"price": 0.2376, "timestamp": 1765791167000, "volume": 828.0}
{"price": 0.2377, "timestamp": 1765791168000, "volume": 121.0}
{"price": 0.2376, "timestamp": 1765791169000, "volume": 7404.0}
{"price": 0.2377, "timestamp": 1765791175000, "volume": 6640.0}
{"price": 0.2376, "timestamp": 1765791176000, "volume": 41.0}
{"price": 0.2377, "timestamp": 1765791178000, "volume": 100.0}
{"price": 0.2377, "timestamp": 1765791180000, "volume": 2103.0}
{"price": 0.2375, "timestamp": 1765791181000, "volume": 50.0}
{"price": 0.2375, "timestamp": 1765791182000, "volume": 7884.0}
{"price": 0.2375, "timestamp": 1765791192000, "volume": 497.0}
{"price": 0.2375, "timestamp": 1765791194000, "volume": 94.0}
{"price": 0.2375, "timestamp": 1765791195000, "volume": 421.0}
{"price": 0.2375, "timestamp": 1765791197000, "volume": 40.0}
{"price": 0.2376, "timestamp": 1765791199000, "volume": 2857.0}
{"price": 0.2376, "timestamp": 1765791200000, "volume": 21962.0}
{"price": 0.2375, "timestamp": 1765791210000, "volume": 84.0}
{"price": 0.2374, "timestamp": 1765791213000, "volume": 210.0}
{"price": 0.2373, "timestamp": 1765791237000, "volume": 749.0}
{"price": 0.2372, "timestamp": 1765791238000, "volume": 3103.0}
{"price": 0.2373, "timestamp": 1765791241000, "volume": 276.0}
{"price": 0.2373, "timestamp": 1765791242000, "volume": 6275.0}
{"price": 0.2373, "timestamp": 1765791243000, "volume": 20051.0}
{"price": 0.2374, "timestamp": 1765791249000, "volume": 2107.0}
{"price": 0.2373, "timestamp": 1765791252000, "volume": 1684.0}
{"price": 0.2373, "timestamp": 1765791253000, "volume": 110.0}
{"price": 0.2374, "timestamp": 1765791261000, "volume": 187.0}
{"price": 0.2374, "timestamp": 1765791265000, "volume": 20449.0}
{"price": 0.2375, "timestamp": 1765791266000, "volume": 233.0}
{"price": 0.2375, "timestamp": 1765791274000, "volume": 27.0}
{"price": 0.2375, "timestamp": 1765791279000, "volume": 665.0}
{"price": 0.2375, "timestamp": 1765791290000, "volume": 19376.0}
{"price": 0.2374, "timestamp": 1765791296000, "volume": 2652.0}
{"price": 0.2373, "timestamp": 1765791306000, "volume": 39.0}
{"price": 0.2373, "timestamp": 1765791308000, "volume": 39.0}
{"price": 0.2373, "timestamp": 1765791318000, "volume": 3371.0}
{"price": 0.2373, "timestamp": 1765791336000, "volume": 328.0}
{"price": 0.2374, "timestamp": 1765791346000, "volume": 3864.0}
{"price": 0.2374, "timestamp": 1765791355000, "volume": 3059.0}
{"price": 0.2374, "timestamp": 1765791361000, "volume": 666.0}
{"price": 0.2374, "timestamp": 1765791408000, "volume": 7096.0}
{"price": 0.2374, "timestamp": 1765791409000, "volume": 5530.0}
{"price": 0.2375, "timestamp": 1765791413000, "volume": 510.0}
{"price": 0.2374, "timestamp": 1765791422000, "volume": 876.0}
{"price": 0.2373, "timestamp": 1765791424000, "volume": 232.0}
{"price": 0.2372, "timestamp": 1765791431000, "volume": 750.0}
{"price": 0.2372, "timestamp": 1765791435000, "volume": 1262.0}
{"price": 0.2372, "timestamp": 1765791450000, "volume": 45.0}
{"price": 0.2371, "timestamp": 1765791465000, "volume": 863.0}
{"price": 0.2371, "timestamp": 1765791466000, "volume": 2.0}
{"price": 0.237, "timestamp": 1765791472000, "volume": 10804.0}
{"price": 0.2371, "timestamp": 1765791474000, "volume": 1640.0}
{"price": 0.2371, "timestamp": 1765791480000, "volume": 3738.0}
{"price": 0.2372, "timestamp": 1765791489000, "volume": 930.0}
{"price": 0.2372, "timestamp": 1765791497000, "volume": 500.0}
{"price": 0.2371, "timestamp": 1765791499000, "volume": 379.0}
{"price": 0.2371, "timestamp": 1765791500000, "volume": 500.0}
{"price": 0.2371, "timestamp": 1765791502000, "volume": 500.0}
{"price": 0.2371, "timestamp": 1765791503000, "volume": 500.0}
{"price": 0.2371, "timestamp": 1765791517000, "volume": 170.0}
{"price": 0.2372, "timestamp": 1765791550000, "volume": 2150.0}
{"price": 0.2373, "timestamp": 1765791568000, "volume": 5018.0}
{"price": 0.2373, "timestamp": 1765791572000, "volume": 32197.0}
{"price": 0.2373, "timestamp": 1765791575000, "volume": 1135.0}
{"price": 0.2373, "timestamp": 1765791585000, "volume": 1216.0}
{"price": 0.2373, "timestamp": 1765791601000, "volume": 55.0}
{"price": 0.2374, "timestamp": 1765791610000, "volume": 317.0}
{"price": 0.2374, "timestamp": 1765791612000, "volume": 265.0}
{"price": 0.2373, "timestamp": 1765791613000, "volume": 12905.0}
{"price": 0.2373, "timestamp": 1765791620000, "volume": 5706.0}
{"price": 0.2374, "timestamp": 1765791635000, "volume": 31.0}
{"price": 0.2373, "timestamp": 1765791641000, "volume": 2108.0}
{"price": 0.2374, "timestamp": 1765791658000, "volume": 1805.0}
{"price": 0.2375, "timestamp": 1765791664000, "volume": 47667.0}
{"price": 0.2375, "timestamp": 1765791675000, "volume": 210.0}
{"price": 0.2374, "timestamp": 1765791678000, "volume": 150.0}
{"price": 0.2376, "timestamp": 1765791684000, "volume": 216.0}
{"price": 0.2375, "timestamp": 1765791685000, "volume": 3630.0}
{"price": 0.2376, "timestamp": 1765791696000, "volume": 1730.0}
{"price": 0.2375, "timestamp": 1765791699000, "volume": 242.0}
{"price": 0.2375, "timestamp": 1765791700000, "volume": 330.0}
{"price": 0.2376, "timestamp": 1765791702000, "volume": 28628.0}
{"price": 0.2375, "timestamp": 1765791703000, "volume": 464.0}
{"price": 0.2377, "timestamp": 1765791712000, "volume": 7939.0}
{"price": 0.2376, "timestamp": 1765791717000, "volume": 32654.0}
{"price": 0.2376, "timestamp": 1765791719000, "volume": 3080.0}
{"price": 0.2375, "timestamp": 1765791732000, "volume": 5541.0}
{"price": 0.2375, "timestamp": 1765791738000, "volume": 10.0}
{"price": 0.2374, "timestamp": 1765791741000, "volume": 392.0}
{"price": 0.2374, "timestamp": 1765791744000, "volume": 20788.0}
{"price": 0.2374, "timestamp": 1765791757000, "volume": 795.0}
{"price": 0.2374, "timestamp": 1765791759000, "volume": 2509.0}
{"price": 0.2373, "timestamp": 1765791774000, "volume": 43.0}
{"price": 0.2375, "timestamp": 1765791780000, "volume": 66.0}
{"price": 0.2375, "timestamp": 1765791781000, "volume": 76.0}
{"price": 0.2374, "timestamp": 1765791803000, "volume": 2001.0}
{"price": 0.2375, "timestamp": 1765791815000, "volume": 888.0}
{"price": 0.2375, "timestamp": 1765791816000, "volume": 24.0}
{"price": 0.2374, "timestamp": 1765791824000, "volume": 520.0}
{"price": 0.2375, "timestamp": 1765791835000, "volume": 200.0}
{"price": 0.2375, "timestamp": 1765791840000, "volume": 10000.0}
{"price": 0.2374, "timestamp": 1765791852000, "volume": 3335.0}
{"price": 0.2373, "timestamp": 1765791864000, "volume": 5061.0}
{"price": 0.2373, "timestamp": 1765791893000, "volume": 302.0}
{"price": 0.2373, "timestamp": 1765791901000, "volume": 45.0}
{"price": 0.2374, "timestamp": 1765791903000, "volume": 25463.0}
{"price": 0.2374, "timestamp": 1765791925000, "volume": 43.0}
{"price": 0.2373, "timestamp": 1765791944000, "volume": 3092.0}
{"price": 0.2373, "timestamp": 1765791960000, "volume": 78.0}
{"price": 0.2373, "timestamp": 1765791969000, "volume": 25.0}
{"price": 0.2373, "timestamp": 1765791993000, "volume": 30.0}
{"price": 0.2372, "timestamp": 1765792004000, "volume": 484.0}
{"price": 0.2372, "timestamp": 1765792017000, "volume": 9043.0}
{"price": 0.2372, "timestamp": 1765792019000, "volume": 144.0}
{"price": 0.2372, "timestamp": 1765792020000, "volume": 23.0}
{"price": 0.2373, "timestamp": 1765792029000, "volume": 4922.0}
{"price": 0.2373, "timestamp": 1765792034000, "volume": 300.0}
{"price": 0.2374, "timestamp": 1765792046000, "volume": 2788.0}
{"price": 0.2374, "timestamp": 1765792060000, "volume": 9081.0}
{"price": 0.2375, "timestamp": 1765792062000, "volume": 2797.0}
{"price": 0.2375, "timestamp": 1765792068000, "volume": 35.0}
{"price": 0.2374, "timestamp": 1765792082000, "volume": 1910.0}
{"price": 0.2373, "timestamp": 1765792088000, "volume": 180.0}
{"price": 0.2372, "timestamp": 1765792099000, "volume": 1289.0}
{"price": 0.2371, "timestamp": 1765792123000, "volume": 47645.0}
{"price": 0.2371, "timestamp": 1765792130000, "volume": 20000.0}
{"price": 0.2371, "timestamp": 1765792135000, "volume": 24824.0}
{"price": 0.2371, "timestamp": 1765792141000, "volume": 61.0}
{"price": 0.2371, "timestamp": 1765792154000, "volume": 5906.0}
{"price": 0.2372, "timestamp": 1765792158000, "volume": 2635.0}
{"price": 0.2373, "timestamp": 1765792165000, "volume": 1000.0}
{"price": 0.2373, "timestamp": 1765792173000, "volume": 25.0}
{"price": 0.2372, "timestamp": 1765792174000, "volume": 23.0}
{"price": 0.2373, "timestamp": 1765792178000, "volume": 22247.0}
{"price": 0.2374, "timestamp": 1765792179000, "volume": 2.0}
{"price": 0.2373, "timestamp": 1765792181000, "volume": 536.0}
{"price": 0.2373, "timestamp": 1765792187000, "volume": 211.0}
{"price": 0.2372, "timestamp": 1765792190000, "volume": 1963.0}
{"price": 0.2373, "timestamp": 1765792199000, "volume": 377.0}
{"price": 0.2374, "timestamp": 1765792208000, "volume": 10117.0}
{"price": 0.2374, "timestamp": 1765792215000, "volume": 676.0}
{"price": 0.2374, "timestamp": 1765792228000, "volume": 1418.0}
{"price": 0.2374, "timestamp": 1765792233000, "volume": 21164.0}
{"price": 0.2375, "timestamp": 1765792234000, "volume": 302.0}
{"price": 0.2376, "timestamp": 1765792248000, "volume": 2578.0}
{"price": 0.2376, "timestamp": 1765792260000, "volume": 222.0}
{"price": 0.238, "timestamp": 1765792269000, "volume": 13547.0}
{"price": 0.2383, "timestamp": 1765792270000, "volume": 50509.0}
{"price": 0.2382, "timestamp": 1765792271000, "volume": 34057.0}
{"price": 0.2382, "timestamp": 1765792272000, "volume": 278.0}
{"price": 0.2383, "timestamp": 1765792273000, "volume": 135.0}
{"price": 0.2385, "timestamp": 1765792274000, "volume": 16161.0}
{"price": 0.2383, "timestamp": 1765792275000, "volume": 31407.0}
{"price": 0.2383, "timestamp": 1765792276000, "volume": 2332.0}
{"price": 0.2385, "timestamp": 1765792277000, "volume": 135093.0}
{"price": 0.2384, "timestamp": 1765792278000, "volume": 10199.0}
{"price": 0.2384, "timestamp": 1765792280000, "volume": 11436.0}
{"price": 0.2384, "timestamp": 1765792281000, "volume": 4829.0}
{"price": 0.2385, "timestamp": 1765792283000, "volume": 57711.0}
{"price": 0.2383, "timestamp": 1765792284000, "volume": 4808.0}
{"price": 0.2382, "timestamp": 1765792287000, "volume": 2584.0}
{"price": 0.238, "timestamp": 1765792292000, "volume": 1690.0}
{"price": 0.238, "timestamp": 1765792293000, "volume": 7099.0}
{"price": 0.2379, "timestamp": 1765792295000, "volume": 3199.0}
{"price": 0.2379, "timestamp": 1765792298000, "volume": 9219.0}
{"price": 0.238, "timestamp": 1765792300000, "volume": 100.0}
{"price": 0.2381, "timestamp": 1765792302000, "volume": 210.0}
{"price": 0.2381, "timestamp": 1765792311000, "volume": 1.0}
{"price": 0.2382, "timestamp": 1765792316000, "volume": 1764.0}
{"price": 0.2382, "timestamp": 1765792320000, "volume": 2523.0}
{"price": 0.238, "timestamp": 1765792321000, "volume": 12834.0}
{"price": 0.238, "timestamp": 1765792322000, "volume": 8062.0}
{"price": 0.238, "timestamp": 1765792327000, "volume": 433.0}
{"price": 0.2379, "timestamp": 1765792328000, "volume": 3558.0}
{"price": 0.2378, "timestamp": 1765792335000, "volume": 12610.0}
{"price": 0.2378, "timestamp": 1765792337000, "volume": 2693.0}
{"price": 0.2377, "timestamp": 1765792338000, "volume": 2.0}
{"price": 0.2377, "timestamp": 1765792342000, "volume": 1748.0}
{"price": 0.2376, "timestamp": 1765792343000, "volume": 32.0}
{"price": 0.2377, "timestamp": 1765792355000, "volume": 10548.0}
{"price": 0.2378, "timestamp": 1765792366000, "volume": 8463.0}
{"price": 0.238, "timestamp": 1765792368000, "volume": 109.0}
{"price": 0.2381, "timestamp": 1765792369000, "volume": 1258.0}
{"price": 0.2381, "timestamp": 1765792372000, "volume": 1127.0}
{"price": 0.2382, "timestamp": 1765792379000, "volume": 500.0}
{"price": 0.2383, "timestamp": 1765792380000, "volume": 25699.0}
{"price": 0.2382, "timestamp": 1765792381000, "volume": 5056.0}
{"price": 0.2383, "timestamp": 1765792385000, "volume": 11347.0}
{"price": 0.2382, "timestamp": 1765792387000, "volume": 28208.0}
{"price": 0.2382, "timestamp": 1765792388000, "volume": 1734.0}
{"price": 0.2382, "timestamp": 1765792391000, "volume": 247.0}
{"price": 0.2382, "timestamp": 1765792395000, "volume": 17599.0}
{"price": 0.2382, "timestamp": 1765792397000, "volume": 2.0}
{"price": 0.2383, "timestamp": 1765792400000, "volume": 144.0}
{"price": 0.2383, "timestamp": 1765792403000, "volume": 2533.0}
{"price": 0.2383, "timestamp": 1765792405000, "volume": 347.0}
{"price": 0.2383, "timestamp": 1765792407000, "volume": 217.0}
{"price": 0.2382, "timestamp": 1765792410000, "volume": 17599.0}
{"price": 0.2382, "timestamp": 1765792411000, "volume": 9537.0}
{"price": 0.2381, "timestamp": 1765792414000, "volume": 1175.0}
{"price": 0.2379, "timestamp": 1765792415000, "volume": 7825.0}
{"price": 0.238, "timestamp": 1765792421000, "volume": 32.0}
{"price": 0.238, "timestamp": 1765792422000, "volume": 1937.0}
{"price": 0.2379, "timestamp": 1765792429000, "volume": 22.0}
{"price": 0.2379, "timestamp": 1765792435000, "volume": 1297.0}
{"price": 0.238, "timestamp": 1765792442000, "volume": 1644.0}
{"price": 0.238, "timestamp": 1765792445000, "volume": 21579.0}
{"price": 0.238, "timestamp": 1765792460000, "volume": 42.0}
{"price": 0.2381, "timestamp": 1765792462000, "volume": 1514.0}
{"price": 0.2383, "timestamp": 1765792470000, "volume": 3922.0}
{"price": 0.2383, "timestamp": 1765792477000, "volume": 12636.0}
{"price": 0.2383, "timestamp": 1765792479000, "volume": 3000.0}
{"price": 0.2383, "timestamp": 1765792484000, "volume": 83.0}
{"price": 0.2384, "timestamp": 1765792487000, "volume": 33116.0}
{"price": 0.2384, "timestamp": 1765792489000, "volume": 3962.0}
{"price": 0.2383, "timestamp": 1765792492000, "volume": 25403.0}
{"price": 0.2383, "timestamp": 1765792501000, "volume": 65.0}
{"price": 0.2383, "timestamp": 1765792502000, "volume": 71.0}
{"price": 0.2383, "timestamp": 1765792505000, "volume": 8741.0}
{"price": 0.2384, "timestamp": 1765792506000, "volume": 39.0}
{"price": 0.2382, "timestamp": 1765792519000, "volume": 3534.0}
{"price": 0.2382, "timestamp": 1765792530000, "volume": 41.0}
{"price": 0.2381, "timestamp": 1765792538000, "volume": 345.0}
{"price": 0.2382, "timestamp": 1765792539000, "volume": 2462.0}
{"price": 0.2382, "timestamp": 1765792545000, "volume": 36.0}
{"price": 0.2381, "timestamp": 1765792548000, "volume": 95.0}
{"price": 0.2381, "timestamp": 1765792560000, "volume": 43.0}
{"price": 0.2381, "timestamp": 1765792570000, "volume": 746.0}
{"price": 0.2381, "timestamp": 1765792573000, "volume": 1405.0}
{"price": 0.238, "timestamp": 1765792579000, "volume": 12845.0}
{"price": 0.2378, "timestamp": 1765792583000, "volume": 37060.0}
{"price": 0.2379, "timestamp": 1765792584000, "volume": 5324.0}
{"price": 0.238, "timestamp": 1765792586000, "volume": 521.0}
{"price": 0.2379, "timestamp": 1765792587000, "volume": 163.0}
{"price": 0.238, "timestamp": 1765792588000, "volume": 92.0}
{"price": 0.2379, "timestamp": 1765792593000, "volume": 458.0}
{"price": 0.2379, "timestamp": 1765792599000, "volume": 5644.0}
{"price": 0.2378, "timestamp": 1765792606000, "volume": 20464.0}
{"price": 0.2378, "timestamp": 1765792607000, "volume": 2104.0}
{"price": 0.2378, "timestamp": 1765792609000, "volume": 20803.0}
{"price": 0.2378, "timestamp": 1765792618000, "volume": 2224.0}
{"price": 0.2378, "timestamp": 1765792619000, "volume": 841.0}
{"price": 0.2377, "timestamp": 1765792622000, "volume": 1872.0}
{"price": 0.2376, "timestamp": 1765792624000, "volume": 1340.0}
{"price": 0.2375, "timestamp": 1765792627000, "volume": 1124.0}
{"price": 0.2375, "timestamp": 1765792650000, "volume": 110933.0}
{"price": 0.2376, "timestamp": 1765792652000, "volume": 2585.0}
{"price": 0.2377, "timestamp": 1765792679000, "volume": 582.0}
{"price": 0.2376, "timestamp": 1765792681000, "volume": 50.0}
{"price": 0.2377, "timestamp": 1765792686000, "volume": 126.0}
{"price": 0.2377, "timestamp": 1765792692000, "volume": 1911.0}
{"price": 0.2376, "timestamp": 1765792702000, "volume": 2676.0}
{"price": 0.2379, "timestamp": 1765792703000, "volume": 94415.0}
{"price": 0.2378, "timestamp": 1765792710000, "volume": 37.0}
{"price": 0.238, "timestamp": 1765792716000, "volume": 6307.0}
{"price": 0.2378, "timestamp": 1765792722000, "volume": 201.0}
{"price": 0.2378, "timestamp": 1765792739000, "volume": 50.0}
{"price": 0.2379, "timestamp": 1765792752000, "volume": 22.0}
{"price": 0.2379, "timestamp": 1765792760000, "volume": 839.0}
{"price": 0.2379, "timestamp": 1765792773000, "volume": 6070.0}
{"price": 0.2379, "timestamp": 1765792801000, "volume": 9802.0}
{"price": 0.2379, "timestamp": 1765792806000, "volume": 419.0}
{"price": 0.2379, "timestamp": 1765792815000, "volume": 5224.0}
{"price": 0.2379, "timestamp": 1765792817000, "volume": 4530.0}
{"price": 0.2378, "timestamp": 1765792818000, "volume": 10038.0}
{"price": 0.2379, "timestamp": 1765792819000, "volume": 968.0}
{"price": 0.2379, "timestamp": 1765792820000, "volume": 128.0}
{"price": 0.238, "timestamp": 1765792829000, "volume": 2214.0}
{"price": 0.238, "timestamp": 1765792835000, "volume": 5295.0}
{"price": 0.2379, "timestamp": 1765792836000, "volume": 831.0}
{"price": 0.2379, "timestamp": 1765792841000, "volume": 1541.0}
{"price": 0.2379, "timestamp": 1765792848000, "volume": 27.0}
{"price": 0.2379, "timestamp": 1765792850000, "volume": 25.0}
{"price": 0.238, "timestamp": 1765792851000, "volume": 6000.0}
{"price": 0.2379, "timestamp": 1765792853000, "volume": 6000.0}
{"price": 0.2379, "timestamp": 1765792856000, "volume": 436.0}
{"price": 0.2379, "timestamp": 1765792858000, "volume": 85.0}
{"price": 0.2378, "timestamp": 1765792861000, "volume": 37808.0}
{"price": 0.2378, "timestamp": 1765792862000, "volume": 3724.0}
{"price": 0.2378, "timestamp": 1765792873000, "volume": 10367.0}
{"price": 0.2379, "timestamp": 1765792877000, "volume": 163.0}
{"price": 0.238, "timestamp": 1765792881000, "volume": 64.0}
{"price": 0.238, "timestamp": 1765792898000, "volume": 7219.0}
{"price": 0.238, "timestamp": 1765792900000, "volume": 461.0}
{"price": 0.238, "timestamp": 1765792904000, "volume": 15.0}
{"price": 0.238, "timestamp": 1765792908000, "volume": 2518.0}
{"price": 0.2379, "timestamp": 1765792910000, "volume": 647.0}
{"price": 0.2379, "timestamp": 1765792914000, "volume": 138.0}
{"price": 0.2379, "timestamp": 1765792915000, "volume": 36734.0}
{"price": 0.2379, "timestamp": 1765792923000, "volume": 85.0}
{"price": 0.2379, "timestamp": 1765792926000, "volume": 296.0}
{"price": 0.2381, "timestamp": 1765792932000, "volume": 8983.0}
{"price": 0.238, "timestamp": 1765792940000, "volume": 408.0}
{"price": 0.2379, "timestamp": 1765792946000, "volume": 2143.0}
{"price": 0.2379, "timestamp": 1765792970000, "volume": 2369.0}
{"price": 0.2379, "timestamp": 1765792981000, "volume": 46.0}
{"price": 0.238, "timestamp": 1765792984000, "volume": 1316.0}
{"price": 0.2381, "timestamp": 1765792988000, "volume": 1147.0}
{"price": 0.2382, "timestamp": 1765793007000, "volume": 4188.0}
{"price": 0.2381, "timestamp": 1765793009000, "volume": 219.0}
{"price": 0.2381, "timestamp": 1765793011000, "volume": 610.0}
{"price": 0.2381, "timestamp": 1765793033000, "volume": 263.0}
{"price": 0.238, "timestamp": 1765793044000, "volume": 1179.0}
{"price": 0.2381, "timestamp": 1765793050000, "volume": 6731.0}
{"price": 0.238, "timestamp": 1765793053000, "volume": 222.0}
{"price": 0.238, "timestamp": 1765793056000, "volume": 3244.0}
{"price": 0.2379, "timestamp": 1765793065000, "volume": 19146.0}
{"price": 0.238, "timestamp": 1765793067000, "volume": 1802.0}
{"price": 0.2381, "timestamp": 1765793071000, "volume": 10681.0}
{"price": 0.2382, "timestamp": 1765793080000, "volume": 369.0}
{"price": 0.2381, "timestamp": 1765793084000, "volume": 1049.0}
{"price": 0.2381, "timestamp": 1765793086000, "volume": 1.0}
{"price": 0.2382, "timestamp": 1765793089000, "volume": 1137.0}
{"price": 0.238, "timestamp": 1765793109000, "volume": 122081.0}
{"price": 0.2379, "timestamp": 1765793110000, "volume": 100000.0}
{"price": 0.238, "timestamp": 1765793111000, "volume": 546.0}
{"price": 0.2379, "timestamp": 1765793119000, "volume": 50771.0}
{"price": 0.2379, "timestamp": 1765793120000, "volume": 3027.0}
{"price": 0.2381, "timestamp": 1765793122000, "volume": 8406.0}
{"price": 0.2381, "timestamp": 1765793128000, "volume": 6000.0}
{"price": 0.2381, "timestamp": 1765793130000, "volume": 83.0}
{"price": 0.2381, "timestamp": 1765793131000, "volume": 83.0}
{"price": 0.238, "timestamp": 1765793133000, "volume": 4763.0}
{"price": 0.2379, "timestamp": 1765793139000, "volume": 126.0}
{"price": 0.2379, "timestamp": 1765793142000, "volume": 868.0}
{"price": 0.2379, "timestamp": 1765793144000, "volume": 326.0}
{"price": 0.238, "timestamp": 1765793146000, "volume": 126.0}
{"price": 0.2379, "timestamp": 1765793153000, "volume": 2101.0}
{"price": 0.2378, "timestamp": 1765793159000, "volume": 20860.0}
{"price": 0.2378, "timestamp": 1765793160000, "volume": 68.0}
{"price": 0.2378, "timestamp": 1765793161000, "volume": 68.0}
{"price": 0.2378, "timestamp": 1765793162000, "volume": 509.0}
{"price": 0.2377, "timestamp": 1765793163000, "volume": 3479.0}
{"price": 0.2377, "timestamp": 1765793168000, "volume": 1516.0}
{"price": 0.2376, "timestamp": 1765793169000, "volume": 7.0}
{"price": 0.2377, "timestamp": 1765793175000, "volume": 514.0}
{"price": 0.2377, "timestamp": 1765793180000, "volume": 484.0}
{"price": 0.2376, "timestamp": 1765793181000, "volume": 11615.0}
{"price": 0.2377, "timestamp": 1765793185000, "volume": 42.0}
{"price": 0.2376, "timestamp": 1765793190000, "volume": 1849.0}
{"price": 0.2374, "timestamp": 1765793205000, "volume": 17290.0}
{"price": 0.2375, "timestamp": 1765793213000, "volume": 7434.0}
{"price": 0.2375, "timestamp": 1765793220000, "volume": 45.0}
{"price": 0.2374, "timestamp": 1765793221000, "volume": 3049.0}
{"price": 0.2374, "timestamp": 1765793227000, "volume": 8027.0}
{"price": 0.2374, "timestamp": 1765793228000, "volume": 31023.0}
{"price": 0.2373, "timestamp": 1765793229000, "volume": 2868.0}
{"price": 0.2373, "timestamp": 1765793230000, "volume": 1474.0}
{"price": 0.2372, "timestamp": 1765793237000, "volume": 18030.0}
{"price": 0.2372, "timestamp": 1765793240000, "volume": 23130.0}
{"price": 0.2371, "timestamp": 1765793245000, "volume": 57038.0}
{"price": 0.237, "timestamp": 1765793247000, "volume": 739.0}
{"price": 0.237, "timestamp": 1765793249000, "volume": 48758.0}
{"price": 0.2369, "timestamp": 1765793251000, "volume": 29723.0}
{"price": 0.2371, "timestamp": 1765793252000, "volume": 6599.0}
{"price": 0.237, "timestamp": 1765793256000, "volume": 284.0}
{"price": 0.2369, "timestamp": 1765793260000, "volume": 2844.0}
{"price": 0.237, "timestamp": 1765793262000, "volume": 5070.0}
{"price": 0.237, "timestamp": 1765793263000, "volume": 517.0}
{"price": 0.237, "timestamp": 1765793267000, "volume": 500.0}
{"price": 0.237, "timestamp": 1765793268000, "volume": 4291.0}
{"price": 0.237, "timestamp": 1765793272000, "volume": 453521.0}
{"price": 0.2369, "timestamp": 1765793273000, "volume": 24767.0}
{"price": 0.237, "timestamp": 1765793278000, "volume": 1062.0}
{"price": 0.237, "timestamp": 1765793280000, "volume": 97.0}
{"price": 0.2371, "timestamp": 1765793285000, "volume": 404.0}
{"price": 0.2371, "timestamp": 1765793286000, "volume": 506.0}
{"price": 0.2371, "timestamp": 1765793287000, "volume": 1006.0}
{"price": 0.237, "timestamp": 1765793289000, "volume": 39860.0}
{"price": 0.2371, "timestamp": 1765793291000, "volume": 182.0}
{"price": 0.2372, "timestamp": 1765793293000, "volume": 3863.0}
{"price": 0.2372, "timestamp": 1765793294000, "volume": 5079.0}
{"price": 0.2372, "timestamp": 1765793295000, "volume": 11778.0}
{"price": 0.2372, "timestamp": 1765793297000, "volume": 222.0}
{"price": 0.2372, "timestamp": 1765793311000, "volume": 405.0}
{"price": 0.2372, "timestamp": 1765793313000, "volume": 670.0}
{"price": 0.2372, "timestamp": 1765793331000, "volume": 128.0}
{"price": 0.2372, "timestamp": 1765793341000, "volume": 1922.0}
{"price": 0.2372, "timestamp": 1765793342000, "volume": 213.0}
{"price": 0.2373, "timestamp": 1765793345000, "volume": 1619.0}
{"price": 0.2375, "timestamp": 1765793346000, "volume": 6914.0}
{"price": 0.2374, "timestamp": 1765793350000, "volume": 40499.0}
{"price": 0.2375, "timestamp": 1765793354000, "volume": 1261.0}
{"price": 0.2375, "timestamp": 1765793357000, "volume": 2105.0}
{"price": 0.2375, "timestamp": 1765793362000, "volume": 18828.0}
{"price": 0.2374, "timestamp": 1765793365000, "volume": 126.0}
{"price": 0.2374, "timestamp": 1765793367000, "volume": 8530.0}
{"price": 0.2375, "timestamp": 1765793372000, "volume": 126.0}
{"price": 0.2375, "timestamp": 1765793386000, "volume": 286.0}
{"price": 0.2375, "timestamp": 1765793389000, "volume": 42.0}
{"price": 0.2375, "timestamp": 1765793390000, "volume": 421.0}
{"price": 0.2374, "timestamp": 1765793400000, "volume": 531.0}
{"price": 0.2372, "timestamp": 1765793401000, "volume": 284872.0}
{"price": 0.2371, "timestamp": 1765793405000, "volume": 681.0}
{"price": 0.2371, "timestamp": 1765793408000, "volume": 126.0}
{"price": 0.2372, "timestamp": 1765793413000, "volume": 4360.0}
{"price": 0.2372, "timestamp": 1765793414000, "volume": 350.0}
{"price": 0.2372, "timestamp": 1765793415000, "volume": 63.0}
{"price": 0.2372, "timestamp": 1765793417000, "volume": 168.0}
{"price": 0.2372, "timestamp": 1765793419000, "volume": 10539.0}
{"price": 0.2372, "timestamp": 1765793433000, "volume": 681.0}
{"price": 0.2371, "timestamp": 1765793436000, "volume": 1765.0}
{"price": 0.2371, "timestamp": 1765793443000, "volume": 244.0}
{"price": 0.2372, "timestamp": 1765793445000, "volume": 42.0}
{"price": 0.2371, "timestamp": 1765793461000, "volume": 1000.0}
{"price": 0.2372, "timestamp": 1765793465000, "volume": 806.0}
{"price": 0.2373, "timestamp": 1765793471000, "volume": 1346.0}
{"price": 0.2372, "timestamp": 1765793472000, "volume": 421.0}
{"price": 0.2373, "timestamp": 1765793482000, "volume": 2746.0}
{"price": 0.2373, "timestamp": 1765793510000, "volume": 1263.0}
{"price": 0.2373, "timestamp": 1765793511000, "volume": 35225.0}
{"price": 0.2373, "timestamp": 1765793517000, "volume": 3508.0}
{"price": 0.2372, "timestamp": 1765793521000, "volume": 50.0}
{"price": 0.2373, "timestamp": 1765793535000, "volume": 635.0}
{"price": 0.2373, "timestamp": 1765793540000, "volume": 2354.0}
{"price": 0.2373, "timestamp": 1765793541000, "volume": 1227.0}
{"price": 0.2374, "timestamp": 1765793553000, "volume": 252.0}
{"price": 0.2373, "timestamp": 1765793554000, "volume": 33.0}
{"price": 0.2373, "timestamp": 1765793563000, "volume": 4777.0}
{"price": 0.2373, "timestamp": 1765793565000, "volume": 1442.0}
{"price": 0.2374, "timestamp": 1765793583000, "volume": 8599.0}
{"price": 0.2373, "timestamp": 1765793596000, "volume": 2640.0}
{"price": 0.2373, "timestamp": 1765793599000, "volume": 500.0}
{"price": 0.2373, "timestamp": 1765793608000, "volume": 1876.0}
{"price": 0.2372, "timestamp": 1765793612000, "volume": 46176.0}
{"price": 0.2372, "timestamp": 1765793631000, "volume": 11113.0}
{"price": 0.2372, "timestamp": 1765793659000, "volume": 672.0}
{"price": 0.2373, "timestamp": 1765793661000, "volume": 21107.0}
{"price": 0.2372, "timestamp": 1765793663000, "volume": 60000.0}
{"price": 0.2374, "timestamp": 1765793682000, "volume": 4495.0}
{"price": 0.2373, "timestamp": 1765793684000, "volume": 539.0}
{"price": 0.2373, "timestamp": 1765793685000, "volume": 2285.0}
{"price": 0.2373, "timestamp": 1765793688000, "volume": 1758.0}
{"price": 0.2374, "timestamp": 1765793689000, "volume": 1053.0}
{"price": 0.2373, "timestamp": 1765793700000, "volume": 3611.0}
{"price": 0.2374, "timestamp": 1765793703000, "volume": 8593.0}
{"price": 0.2374, "timestamp": 1765793705000, "volume": 392.0}
{"price": 0.2374, "timestamp": 1765793717000, "volume": 272.0}
{"price": 0.2374, "timestamp": 1765793720000, "volume": 197.0}
{"price": 0.2374, "timestamp": 1765793740000, "volume": 11421.0}
{"price": 0.2374, "timestamp": 1765793747000, "volume": 2232.0}
{"price": 0.2374, "timestamp": 1765793752000, "volume": 114.0}
{"price": 0.2374, "timestamp": 1765793756000, "volume": 3584.0}
{"price": 0.2374, "timestamp": 1765793760000, "volume": 1600.0}
{"price": 0.2374, "timestamp": 1765793763000, "volume": 6582.0}
{"price": 0.2374, "timestamp": 1765793774000, "volume": 59.0}
{"price": 0.2375, "timestamp": 1765793777000, "volume": 29008.0}
{"price": 0.2375, "timestamp": 1765793778000, "volume": 5625.0}
{"price": 0.2374, "timestamp": 1765793781000, "volume": 464.0}
{"price": 0.2374, "timestamp": 1765793811000, "volume": 194.0}
{"price": 0.2373, "timestamp": 1765793857000, "volume": 13382.0}
{"price": 0.2372, "timestamp": 1765793876000, "volume": 13081.0}
{"price": 0.2372, "timestamp": 1765793877000, "volume": 1264.0}
{"price": 0.2373, "timestamp": 1765793880000, "volume": 1258.0}
{"price": 0.2372, "timestamp": 1765793882000, "volume": 10575.0}
{"price": 0.2373, "timestamp": 1765793883000, "volume": 82.0}
{"price": 0.2373, "timestamp": 1765793889000, "volume": 27.0}
{"price": 0.2374, "timestamp": 1765793892000, "volume": 7597.0}
{"price": 0.2374, "timestamp": 1765793902000, "volume": 648.0}
{"price": 0.2374, "timestamp": 1765793918000, "volume": 10777.0}
{"price": 0.2374, "timestamp": 1765793925000, "volume": 2725.0}
{"price": 0.2375, "timestamp": 1765793926000, "volume": 2222.0}
{"price": 0.2374, "timestamp": 1765793938000, "volume": 1087.0}
{"price": 0.2372, "timestamp": 1765793943000, "volume": 98213.0}
{"price": 0.2372, "timestamp": 1765793944000, "volume": 1799.0}
{"price": 0.2372, "timestamp": 1765793952000, "volume": 995.0}
{"price": 0.2372, "timestamp": 1765793969000, "volume": 307.0}
{"price": 0.2373, "timestamp": 1765793977000, "volume": 229.0}
{"price": 0.2372, "timestamp": 1765793999000, "volume": 10341.0}
{"price": 0.2374, "timestamp": 1765794000000, "volume": 402.0}
{"price": 0.2373, "timestamp": 1765794001000, "volume": 69571.0}
{"price": 0.2373, "timestamp": 1765794003000, "volume": 399.0}
{"price": 0.2372, "timestamp": 1765794008000, "volume": 6106.0}
{"price": 0.2372, "timestamp": 1765794011000, "volume": 1786.0}
{"price": 0.2372, "timestamp": 1765794021000, "volume": 327.0}
{"price": 0.2374, "timestamp": 1765794028000, "volume": 1657.0}
{"price": 0.2373, "timestamp": 1765794029000, "volume": 22.0}
{"price": 0.2373, "timestamp": 1765794038000, "volume": 111.0}
{"price": 0.2371, "timestamp": 1765794047000, "volume": 5625.0}
{"price": 0.2373, "timestamp": 1765794060000, "volume": 18710.0}
{"price": 0.2374, "timestamp": 1765794081000, "volume": 2110.0}
{"price": 0.2374, "timestamp": 1765794094000, "volume": 8456.0}
{"price": 0.2375, "timestamp": 1765794099000, "volume": 6000.0}
{"price": 0.2374, "timestamp": 1765794106000, "volume": 1.0}
{"price": 0.2374, "timestamp": 1765794128000, "volume": 25.0}
{"price": 0.2374, "timestamp": 1765794138000, "volume": 998.0}
{"price": 0.2371, "timestamp": 1765794139000, "volume": 315975.0}
{"price": 0.2372, "timestamp": 1765794140000, "volume": 1371.0}
{"price": 0.237, "timestamp": 1765794155000, "volume": 21079.0}
{"price": 0.2371, "timestamp": 1765794157000, "volume": 80436.0}
{"price": 0.2372, "timestamp": 1765794159000, "volume": 21088.0}
{"price": 0.2372, "timestamp": 1765794160000, "volume": 21079.0}
{"price": 0.2372, "timestamp": 1765794181000, "volume": 57.0}
{"price": 0.2372, "timestamp": 1765794186000, "volume": 447.0}
{"price": 0.2371, "timestamp": 1765794188000, "volume": 3514.0}
{"price": 0.237, "timestamp": 1765794200000, "volume": 274.0}
{"price": 0.237, "timestamp": 1765794216000, "volume": 10406.0}
{"price": 0.237, "timestamp": 1765794223000, "volume": 304.0}
{"price": 0.237, "timestamp": 1765794231000, "volume": 97.0}
{"price": 0.2371, "timestamp": 1765794246000, "volume": 2171.0}
{"price": 0.2371, "timestamp": 1765794251000, "volume": 61145.0}
{"price": 0.237, "timestamp": 1765794259000, "volume": 2628.0}
{"price": 0.2372, "timestamp": 1765794265000, "volume": 864.0}
{"price": 0.2371, "timestamp": 1765794290000, "volume": 843.0}
{"price": 0.2372, "timestamp": 1765794302000, "volume": 1262.0}
{"price": 0.2372, "timestamp": 1765794321000, "volume": 6000.0}
{"price": 0.2371, "timestamp": 1765794322000, "volume": 39.0}
{"price": 0.2371, "timestamp": 1765794326000, "volume": 39.0}
{"price": 0.2372, "timestamp": 1765794331000, "volume": 6071.0}
{"price": 0.2373, "timestamp": 1765794339000, "volume": 22356.0}
{"price": 0.2373, "timestamp": 1765794350000, "volume": 1225.0}
{"price": 0.2374, "timestamp": 1765794356000, "volume": 5085.0}
{"price": 0.2375, "timestamp": 1765794358000, "volume": 92.0}
{"price": 0.2376, "timestamp": 1765794359000, "volume": 618.0}
{"price": 0.2375, "timestamp": 1765794364000, "volume": 4547.0}
{"price": 0.2374, "timestamp": 1765794366000, "volume": 2598.0}
{"price": 0.2373, "timestamp": 1765794373000, "volume": 6498.0}
{"price": 0.2372, "timestamp": 1765794377000, "volume": 7394.0}
{"price": 0.2371, "timestamp": 1765794415000, "volume": 430459.0}
{"price": 0.237, "timestamp": 1765794421000, "volume": 53.0}
{"price": 0.237, "timestamp": 1765794423000, "volume": 2529.0}
{"price": 0.2371, "timestamp": 1765794425000, "volume": 1247.0}
{"price": 0.2372, "timestamp": 1765794438000, "volume": 11140.0}
{"price": 0.2373, "timestamp": 1765794439000, "volume": 1264.0}
{"price": 0.2373, "timestamp": 1765794450000, "volume": 1781.0}
{"price": 0.2373, "timestamp": 1765794453000, "volume": 2295.0}
{"price": 0.2376, "timestamp": 1765794455000, "volume": 23544.0}
{"price": 0.2378, "timestamp": 1765794456000, "volume": 22511.0}
{"price": 0.2382, "timestamp": 1765794457000, "volume": 46075.0}
{"price": 0.238, "timestamp": 1765794458000, "volume": 4200.0}
{"price": 0.238, "timestamp": 1765794459000, "volume": 26163.0}
{"price": 0.2381, "timestamp": 1765794460000, "volume": 2913.0}
{"price": 0.238, "timestamp": 1765794461000, "volume": 6033.0}
{"price": 0.238, "timestamp": 1765794462000, "volume": 400.0}
{"price": 0.2379, "timestamp": 1765794464000, "volume": 68040.0}
{"price": 0.2379, "timestamp": 1765794465000, "volume": 40886.0}
{"price": 0.2379, "timestamp": 1765794473000, "volume": 6370.0}
{"price": 0.238, "timestamp": 1765794474000, "volume": 6969.0}
{"price": 0.2381, "timestamp": 1765794475000, "volume": 742.0}
{"price": 0.2378, "timestamp": 1765794476000, "volume": 30930.0}
{"price": 0.2379, "timestamp": 1765794477000, "volume": 118.0}
{"price": 0.2378, "timestamp": 1765794478000, "volume": 2410.0}
{"price": 0.2379, "timestamp": 1765794480000, "volume": 147.0}
{"price": 0.2379, "timestamp": 1765794481000, "volume": 12864.0}
{"price": 0.2379, "timestamp": 1765794484000, "volume": 1000.0}
{"price": 0.2378, "timestamp": 1765794486000, "volume": 1683.0}
{"price": 0.2378, "timestamp": 1765794489000, "volume": 4424.0}
{"price": 0.2378, "timestamp": 1765794491000, "volume": 846.0}
{"price": 0.2378, "timestamp": 1765794494000, "volume": 875.0}
{"price": 0.2378, "timestamp": 1765794498000, "volume": 13039.0}
{"price": 0.2379, "timestamp": 1765794500000, "volume": 1741.0}
{"price": 0.2382, "timestamp": 1765794503000, "volume": 4849.0}
{"price": 0.2382, "timestamp": 1765794505000, "volume": 2927.0}
{"price": 0.2382, "timestamp": 1765794507000, "volume": 1671.0}
{"price": 0.2382, "timestamp": 1765794515000, "volume": 10652.0}
{"price": 0.2383, "timestamp": 1765794519000, "volume": 7300.0}
{"price": 0.2384, "timestamp": 1765794521000, "volume": 2163.0}
{"price": 0.2384, "timestamp": 1765794522000, "volume": 94928.0}
{"price": 0.2383, "timestamp": 1765794524000, "volume": 1547.0}
{"price": 0.2383, "timestamp": 1765794526000, "volume": 25.0}
{"price": 0.2383, "timestamp": 1765794528000, "volume": 11532.0}
{"price": 0.2383, "timestamp": 1765794533000, "volume": 2847.0}
{"price": 0.2384, "timestamp": 1765794538000, "volume": 2112.0}
{"price": 0.2384, "timestamp": 1765794539000, "volume": 11069.0}
{"price": 0.2385, "timestamp": 1765794540000, "volume": 54.0}
{"price": 0.2384, "timestamp": 1765794542000, "volume": 832.0}
{"price": 0.2384, "timestamp": 1765794543000, "volume": 598.0}
{"price": 0.2384, "timestamp": 1765794546000, "volume": 26135.0}
{"price": 0.2383, "timestamp": 1765794548000, "volume": 728.0}
{"price": 0.2381, "timestamp": 1765794551000, "volume": 5149.0}
{"price": 0.2381, "timestamp": 1765794576000, "volume": 8740.0}
{"price": 0.2381, "timestamp": 1765794579000, "volume": 2010.0}
{"price": 0.238, "timestamp": 1765794584000, "volume": 3000.0}
{"price": 0.2379, "timestamp": 1765794587000, "volume": 51516.0}
{"price": 0.238, "timestamp": 1765794591000, "volume": 784.0}
{"price": 0.238, "timestamp": 1765794593000, "volume": 1500.0}
{"price": 0.2381, "timestamp": 1765794594000, "volume": 4194.0}
{"price": 0.2381, "timestamp": 1765794595000, "volume": 8383.0}
{"price": 0.238, "timestamp": 1765794601000, "volume": 675.0}
{"price": 0.2381, "timestamp": 1765794603000, "volume": 204.0}
{"price": 0.2381, "timestamp": 1765794604000, "volume": 1641.0}
{"price": 0.2382, "timestamp": 1765794610000, "volume": 882.0}
{"price": 0.2381, "timestamp": 1765794611000, "volume": 803.0}
{"price": 0.2381, "timestamp": 1765794613000, "volume": 90.0}
{"price": 0.2381, "timestamp": 1765794615000, "volume": 183.0}
{"price": 0.2382, "timestamp": 1765794616000, "volume": 976.0}
{"price": 0.2383, "timestamp": 1765794620000, "volume": 170.0}
{"price": 0.2382, "timestamp": 1765794622000, "volume": 825.0}
{"price": 0.2382, "timestamp": 1765794627000, "volume": 3055.0}
{"price": 0.2384, "timestamp": 1765794632000, "volume": 5696.0}
{"price": 0.2384, "timestamp": 1765794638000, "volume": 2431.0}
{"price": 0.2385, "timestamp": 1765794639000, "volume": 3244.0}
{"price": 0.2385, "timestamp": 1765794644000, "volume": 2612.0}
{"price": 0.2384, "timestamp": 1765794645000, "volume": 18193.0}
{"price": 0.2385, "timestamp": 1765794648000, "volume": 6000.0}
{"price": 0.2385, "timestamp": 1765794652000, "volume": 9827.0}
{"price": 0.2385, "timestamp": 1765794656000, "volume": 6000.0}
{"price": 0.2385, "timestamp": 1765794657000, "volume": 1536.0}
{"price": 0.2384, "timestamp": 1765794660000, "volume": 21.0}
{"price": 0.2385, "timestamp": 1765794662000, "volume": 116647.0}
{"price": 0.2385, "timestamp": 1765794664000, "volume": 24.0}
{"price": 0.2385, "timestamp": 1765794666000, "volume": 849.0}
{"price": 0.2387, "timestamp": 1765794668000, "volume": 9117.0}
{"price": 0.2386, "timestamp": 1765794670000, "volume": 3862.0}
{"price": 0.2385, "timestamp": 1765794671000, "volume": 6008.0}
{"price": 0.2386, "timestamp": 1765794679000, "volume": 100000.0}
{"price": 0.2386, "timestamp": 1765794682000, "volume": 5000.0}
{"price": 0.2385, "timestamp": 1765794684000, "volume": 68.0}
{"price": 0.2386, "timestamp": 1765794688000, "volume": 96893.0}
{"price": 0.2386, "timestamp": 1765794689000, "volume": 3791.0}
{"price": 0.2387, "timestamp": 1765794691000, "volume": 33528.0}
{"price": 0.2389, "timestamp": 1765794694000, "volume": 138077.0}
{"price": 0.239, "timestamp": 1765794695000, "volume": 183050.0}
{"price": 0.239, "timestamp": 1765794696000, "volume": 2790.0}
{"price": 0.239, "timestamp": 1765794703000, "volume": 1092.0}
{"price": 0.2389, "timestamp": 1765794704000, "volume": 71904.0}
{"price": 0.2389, "timestamp": 1765794705000, "volume": 3571.0}
{"price": 0.2388, "timestamp": 1765794707000, "volume": 2052.0}
{"price": 0.2388, "timestamp": 1765794713000, "volume": 782.0}
{"price": 0.2389, "timestamp": 1765794718000, "volume": 1000.0}
{"price": 0.2389, "timestamp": 1765794719000, "volume": 500.0}
{"price": 0.2388, "timestamp": 1765794721000, "volume": 60.0}
{"price": 0.2388, "timestamp": 1765794724000, "volume": 917.0}
{"price": 0.2388, "timestamp": 1765794726000, "volume": 2022.0}
{"price": 0.2388, "timestamp": 1765794729000, "volume": 426.0}
{"price": 0.2389, "timestamp": 1765794734000, "volume": 8375.0}
{"price": 0.2388, "timestamp": 1765794738000, "volume": 1379.0}
{"price": 0.2387, "timestamp": 1765794742000, "volume": 237.0}
{"price": 0.2387, "timestamp": 1765794754000, "volume": 3662.0}
{"price": 0.2387, "timestamp": 1765794755000, "volume": 8378.0}
{"price": 0.2387, "timestamp": 1765794757000, "volume": 6000.0}
{"price": 0.2387, "timestamp": 1765794759000, "volume": 720.0}
{"price": 0.2387, "timestamp": 1765794764000, "volume": 3371.0}
{"price": 0.2386, "timestamp": 1765794772000, "volume": 272.0}
{"price": 0.2386, "timestamp": 1765794785000, "volume": 10902.0}
{"price": 0.2385, "timestamp": 1765794797000, "volume": 1446.0}
{"price": 0.2384, "timestamp": 1765794799000, "volume": 1273.0}
{"price": 0.2383, "timestamp": 1765794814000, "volume": 436.0}
{"price": 0.2384, "timestamp": 1765794819000, "volume": 2203.0}
{"price": 0.2385, "timestamp": 1765794822000, "volume": 18567.0}
{"price": 0.2385, "timestamp": 1765794828000, "volume": 2336.0}
{"price": 0.2385, "timestamp": 1765794834000, "volume": 1662.0}
{"price": 0.2384, "timestamp": 1765794837000, "volume": 795.0}
{"price": 0.2383, "timestamp": 1765794843000, "volume": 33528.0}
{"price": 0.2383, "timestamp": 1765794846000, "volume": 1929.0}
{"price": 0.2381, "timestamp": 1765794847000, "volume": 1549.0}
{"price": 0.2381, "timestamp": 1765794851000, "volume": 12366.0}
{"price": 0.2381, "timestamp": 1765794854000, "volume": 1211.0}
{"price": 0.2383, "timestamp": 1765794858000, "volume": 9820.0}
{"price": 0.2382, "timestamp": 1765794866000, "volume": 1478.0}
{"price": 0.2382, "timestamp": 1765794869000, "volume": 198.0}
{"price": 0.2382, "timestamp": 1765794870000, "volume": 25.0}
{"price": 0.2382, "timestamp": 1765794872000, "volume": 91.0}
{"price": 0.2382, "timestamp": 1765794873000, "volume": 4.0}
{"price": 0.2382, "timestamp": 1765794879000, "volume": 8.0}
{"price": 0.2382, "timestamp": 1765794885000, "volume": 404.0}
{"price": 0.2382, "timestamp": 1765794888000, "volume": 7385.0}
{"price": 0.2382, "timestamp": 1765794889000, "volume": 62.0}
{"price": 0.2382, "timestamp": 1765794897000, "volume": 11531.0}
{"price": 0.2383, "timestamp": 1765794899000, "volume": 16604.0}
{"price": 0.2382, "timestamp": 1765794902000, "volume": 1309.0}
{"price": 0.2382, "timestamp": 1765794904000, "volume": 39.0}
{"price": 0.2382, "timestamp": 1765794906000, "volume": 39.0}
{"price": 0.2381, "timestamp": 1765794908000, "volume": 1469.0}
{"price": 0.2381, "timestamp": 1765794909000, "volume": 6228.0}
{"price": 0.238, "timestamp": 1765794911000, "volume": 5677.0}
{"price": 0.238, "timestamp": 1765794913000, "volume": 382.0}
{"price": 0.238, "timestamp": 1765794915000, "volume": 314.0}
{"price": 0.2379, "timestamp": 1765794924000, "volume": 731.0}
{"price": 0.2378, "timestamp": 1765794927000, "volume": 682.0}
{"price": 0.2378, "timestamp": 1765794928000, "volume": 22.0}
{"price": 0.2377, "timestamp": 1765794936000, "volume": 6235.0}
{"price": 0.2378, "timestamp": 1765794941000, "volume": 11254.0}
{"price": 0.2376, "timestamp": 1765794943000, "volume": 29652.0}
{"price": 0.2377, "timestamp": 1765794950000, "volume": 2484.0}
{"price": 0.2375, "timestamp": 1765794955000, "volume": 34206.0}
{"price": 0.2376, "timestamp": 1765794960000, "volume": 8756.0}
{"price": 0.2376, "timestamp": 1765794973000, "volume": 4270.0}
{"price": 0.2376, "timestamp": 1765794985000, "volume": 3284.0}
{"price": 0.2377, "timestamp": 1765794989000, "volume": 1256.0}
{"price": 0.2377, "timestamp": 1765794991000, "volume": 1619.0}
{"price": 0.2376, "timestamp": 1765794996000, "volume": 3240.0}
{"price": 0.2377, "timestamp": 1765795014000, "volume": 281.0}
{"price": 0.2375, "timestamp": 1765795033000, "volume": 6029.0}
{"price": 0.2375, "timestamp": 1765795036000, "volume": 50.0}
{"price": 0.2376, "timestamp": 1765795043000, "volume": 4713.0}
{"price": 0.2376, "timestamp": 1765795044000, "volume": 5354.0}
{"price": 0.2377, "timestamp": 1765795058000, "volume": 5538.0}
{"price": 0.2376, "timestamp": 1765795059000, "volume": 9737.0}
{"price": 0.2376, "timestamp": 1765795061000, "volume": 221.0}
{"price": 0.2376, "timestamp": 1765795069000, "volume": 4208.0}
{"price": 0.2375, "timestamp": 1765795070000, "volume": 174.0}
{"price": 0.2375, "timestamp": 1765795075000, "volume": 1019.0}
{"price": 0.2374, "timestamp": 1765795082000, "volume": 6087.0}
{"price": 0.2374, "timestamp": 1765795093000, "volume": 8421.0}
{"price": 0.2374, "timestamp": 1765795095000, "volume": 36.0}
{"price": 0.2374, "timestamp": 1765795106000, "volume": 500.0}
{"price": 0.2373, "timestamp": 1765795133000, "volume": 22688.0}
{"price": 0.2372, "timestamp": 1765795136000, "volume": 4898.0}
{"price": 0.2372, "timestamp": 1765795138000, "volume": 9636.0}
{"price": 0.2373, "timestamp": 1765795139000, "volume": 2441.0}
{"price": 0.2372, "timestamp": 1765795140000, "volume": 30.0}
{"price": 0.2373, "timestamp": 1765795145000, "volume": 1782.0}
{"price": 0.2374, "timestamp": 1765795146000, "volume": 8000.0}
{"price": 0.2373, "timestamp": 1765795155000, "volume": 6.0}
{"price": 0.2372, "timestamp": 1765795157000, "volume": 6504.0}
{"price": 0.2372, "timestamp": 1765795159000, "volume": 393.0}
{"price": 0.2372, "timestamp": 1765795163000, "volume": 100.0}
{"price": 0.2372, "timestamp": 1765795165000, "volume": 25045.0}
{"price": 0.2372, "timestamp": 1765795177000, "volume": 3945.0}
{"price": 0.2372, "timestamp": 1765795180000, "volume": 307.0}
{"price": 0.2372, "timestamp": 1765795184000, "volume": 65038.0}
{"price": 0.237, "timestamp": 1765795193000, "volume": 5085.0}
{"price": 0.237, "timestamp": 1765795200000, "volume": 3987.0}
{"price": 0.2371, "timestamp": 1765795201000, "volume": 823.0}
{"price": 0.2371, "timestamp": 1765795207000, "volume": 2927.0}
{"price": 0.2373, "timestamp": 1765795212000, "volume": 2029.0}
{"price": 0.2372, "timestamp": 1765795220000, "volume": 23500.0}
{"price": 0.2373, "timestamp": 1765795227000, "volume": 561.0}
{"price": 0.2374, "timestamp": 1765795238000, "volume": 707.0}
{"price": 0.2374, "timestamp": 1765795239000, "volume": 389.0}
{"price": 0.2373, "timestamp": 1765795241000, "volume": 4207.0}
{"price": 0.2373, "timestamp": 1765795261000, "volume": 359.0}
{"price": 0.2374, "timestamp": 1765795276000, "volume": 421.0}
{"price": 0.2374, "timestamp": 1765795277000, "volume": 10026.0}
{"price": 0.2374, "timestamp": 1765795280000, "volume": 2065.0}
{"price": 0.2373, "timestamp": 1765795291000, "volume": 174.0}
{"price": 0.2373, "timestamp": 1765795295000, "volume": 100.0}
{"price": 0.2373, "timestamp": 1765795307000, "volume": 25.0}
{"price": 0.2373, "timestamp": 1765795327000, "volume": 4000.0}
{"price": 0.2373, "timestamp": 1765795337000, "volume": 10535.0}
{"price": 0.2372, "timestamp": 1765795342000, "volume": 1677.0}
{"price": 0.2372, "timestamp": 1765795346000, "volume": 500.0}
{"price": 0.2371, "timestamp": 1765795368000, "volume": 598.0}
{"price": 0.2371, "timestamp": 1765795380000, "volume": 20064.0}
{"price": 0.2371, "timestamp": 1765795387000, "volume": 9134.0}
{"price": 0.2371, "timestamp": 1765795418000, "volume": 14326.0}
{"price": 0.2372, "timestamp": 1765795422000, "volume": 351.0}
{"price": 0.2372, "timestamp": 1765795427000, "volume": 12452.0}
{"price": 0.2371, "timestamp": 1765795441000, "volume": 44.0}
{"price": 0.2373, "timestamp": 1765795447000, "volume": 50000.0}
{"price": 0.2372, "timestamp": 1765795449000, "volume": 326.0}
{"price": 0.2372, "timestamp": 1765795460000, "volume": 444.0}
{"price": 0.2372, "timestamp": 1765795466000, "volume": 381.0}
{"price": 0.2372, "timestamp": 1765795480000, "volume": 1462.0}
{"price": 0.2372, "timestamp": 1765795501000, "volume": 3415.0}
{"price": 0.2372, "timestamp": 1765795506000, "volume": 39.0}
{"price": 0.2372, "timestamp": 1765795507000, "volume": 39.0}
{"price": 0.2373, "timestamp": 1765795508000, "volume": 122.0}
{"price": 0.2373, "timestamp": 1765795509000, "volume": 16877.0}
{"price": 0.2374, "timestamp": 1765795512000, "volume": 10148.0}
{"price": 0.2373, "timestamp": 1765795514000, "volume": 212.0}
{"price": 0.2373, "timestamp": 1765795516000, "volume": 725.0}
{"price": 0.2373, "timestamp": 1765795538000, "volume": 1352.0}
{"price": 0.2372, "timestamp": 1765795550000, "volume": 4387.0}
{"price": 0.2371, "timestamp": 1765795568000, "volume": 2731.0}
{"price": 0.237, "timestamp": 1765795573000, "volume": 17521.0}
{"price": 0.2371, "timestamp": 1765795574000, "volume": 2001.0}
{"price": 0.2373, "timestamp": 1765795586000, "volume": 2219.0}
{"price": 0.2373, "timestamp": 1765795591000, "volume": 415.0}
{"price": 0.2372, "timestamp": 1765795595000, "volume": 1500.0}
{"price": 0.2373, "timestamp": 1765795622000, "volume": 227.0}
{"price": 0.2374, "timestamp": 1765795635000, "volume": 27397.0}
{"price": 0.2374, "timestamp": 1765795637000, "volume": 10701.0}
{"price": 0.2373, "timestamp": 1765795640000, "volume": 2304.0}
{"price": 0.2372, "timestamp": 1765795656000, "volume": 563.0}
{"price": 0.2372, "timestamp": 1765795659000, "volume": 45624.0}
{"price": 0.2372, "timestamp": 1765795662000, "volume": 21.0}
{"price": 0.2371, "timestamp": 1765795664000, "volume": 17268.0}
{"price": 0.2371, "timestamp": 1765795671000, "volume": 2954.0}
{"price": 0.237, "timestamp": 1765795681000, "volume": 60.0}
{"price": 0.237, "timestamp": 1765795686000, "volume": 965.0}
{"price": 0.2371, "timestamp": 1765795691000, "volume": 10312.0}
{"price": 0.237, "timestamp": 1765795700000, "volume": 11002.0}
{"price": 0.2372, "timestamp": 1765795738000, "volume": 15587.0}
{"price": 0.2372, "timestamp": 1765795746000, "volume": 387.0}
{"price": 0.2371, "timestamp": 1765795748000, "volume": 148.0}
{"price": 0.2371, "timestamp": 1765795752000, "volume": 280.0}
{"price": 0.2371, "timestamp": 1765795753000, "volume": 1179.0}
{"price": 0.2371, "timestamp": 1765795760000, "volume": 1110.0}
{"price": 0.2371, "timestamp": 1765795783000, "volume": 507.0}
{"price": 0.2371, "timestamp": 1765795787000, "volume": 200.0}
{"price": 0.2372, "timestamp": 1765795805000, "volume": 642.0}
{"price": 0.2371, "timestamp": 1765795812000, "volume": 2110.0}
{"price": 0.237, "timestamp": 1765795818000, "volume": 1.0}
{"price": 0.237, "timestamp": 1765795822000, "volume": 8503.0}
{"price": 0.237, "timestamp": 1765795823000, "volume": 25270.0}
{"price": 0.237, "timestamp": 1765795824000, "volume": 1437.0}
{"price": 0.237, "timestamp": 1765795825000, "volume": 2608.0}
{"price": 0.237, "timestamp": 1765795826000, "volume": 137.0}
{"price": 0.237, "timestamp": 1765795827000, "volume": 337.0}
{"price": 0.2371, "timestamp": 1765795828000, "volume": 10000.0}
{"price": 0.237, "timestamp": 1765795830000, "volume": 5.0}
{"price": 0.2371, "timestamp": 1765795834000, "volume": 503.0}
{"price": 0.237, "timestamp": 1765795840000, "volume": 3.0}
{"price": 0.237, "timestamp": 1765795855000, "volume": 2.0}
{"price": 0.2371, "timestamp": 1765795868000, "volume": 2697.0}
{"price": 0.2371, "timestamp": 1765795869000, "volume": 5625.0}
{"price": 0.2372, "timestamp": 1765795883000, "volume": 4870.0}
{"price": 0.2372, "timestamp": 1765795892000, "volume": 3025.0}
{"price": 0.2372, "timestamp": 1765795897000, "volume": 34069.0}
{"price": 0.2372, "timestamp": 1765795906000, "volume": 230.0}
{"price": 0.2371, "timestamp": 1765795912000, "volume": 7005.0}
{"price": 0.2372, "timestamp": 1765795914000, "volume": 30142.0}
{"price": 0.2372, "timestamp": 1765795921000, "volume": 5160.0}
{"price": 0.2372, "timestamp": 1765795922000, "volume": 4962.0}
{"price": 0.2372, "timestamp": 1765795923000, "volume": 421.0}
{"price": 0.2373, "timestamp": 1765795937000, "volume": 9066.0}
{"price": 0.2373, "timestamp": 1765795942000, "volume": 6000.0}
{"price": 0.2373, "timestamp": 1765795943000, "volume": 6000.0}
{"price": 0.2373, "timestamp": 1765795944000, "volume": 6000.0}
{"price": 0.2373, "timestamp": 1765795951000, "volume": 124.0}
{"price": 0.2373, "timestamp": 1765795958000, "volume": 500.0}
{"price": 0.2373, "timestamp": 1765795963000, "volume": 6000.0}
{"price": 0.2374, "timestamp": 1765795964000, "volume": 1215.0}
{"price": 0.2374, "timestamp": 1765795965000, "volume": 440.0}
{"price": 0.2374, "timestamp": 1765795966000, "volume": 28970.0}
{"price": 0.2376, "timestamp": 1765795968000, "volume": 5527.0}
{"price": 0.2375, "timestamp": 1765795971000, "volume": 698.0}
{"price": 0.2375, "timestamp": 1765795976000, "volume": 222.0}
{"price": 0.2375, "timestamp": 1765795984000, "volume": 48.0}
{"price": 0.2374, "timestamp": 1765795992000, "volume": 319.0}
{"price": 0.2374, "timestamp": 1765796006000, "volume": 589.0}
{"price": 0.2373, "timestamp": 1765796022000, "volume": 3088.0}
{"price": 0.2374, "timestamp": 1765796026000, "volume": 5224.0}
{"price": 0.2374, "timestamp": 1765796040000, "volume": 7153.0}
{"price": 0.2375, "timestamp": 1765796041000, "volume": 42.0}
{"price": 0.2374, "timestamp": 1765796042000, "volume": 514.0}
{"price": 0.2374, "timestamp": 1765796051000, "volume": 6049.0}
{"price": 0.2374, "timestamp": 1765796052000, "volume": 736.0}
{"price": 0.2374, "timestamp": 1765796054000, "volume": 1607.0}
{"price": 0.2375, "timestamp": 1765796071000, "volume": 25.0}
{"price": 0.2375, "timestamp": 1765796083000, "volume": 22865.0}
{"price": 0.2375, "timestamp": 1765796087000, "volume": 230.0}
{"price": 0.2375, "timestamp": 1765796090000, "volume": 1697.0}
{"price": 0.2375, "timestamp": 1765796103000, "volume": 519.0}
{"price": 0.2375, "timestamp": 1765796106000, "volume": 28397.0}
{"price": 0.2375, "timestamp": 1765796120000, "volume": 4210.0}
{"price": 0.2375, "timestamp": 1765796122000, "volume": 1633.0}
{"price": 0.2376, "timestamp": 1765796144000, "volume": 5625.0}
{"price": 0.2375, "timestamp": 1765796164000, "volume": 1020.0}
{"price": 0.2374, "timestamp": 1765796179000, "volume": 2638.0}
{"price": 0.2374, "timestamp": 1765796198000, "volume": 1000.0}
{"price": 0.2374, "timestamp": 1765796239000, "volume": 20450.0}
{"price": 0.2374, "timestamp": 1765796241000, "volume": 306.0}
{"price": 0.2374, "timestamp": 1765796253000, "volume": 1050.0}
{"price": 0.2374, "timestamp": 1765796275000, "volume": 3672.0}
{"price": 0.2374, "timestamp": 1765796288000, "volume": 2773.0}
{"price": 0.2374, "timestamp": 1765796293000, "volume": 631.0}
{"price": 0.2374, "timestamp": 1765796294000, "volume": 17.0}
{"price": 0.2374, "timestamp": 1765796304000, "volume": 8424.0}
{"price": 0.2374, "timestamp": 1765796305000, "volume": 2092.0}
{"price": 0.2373, "timestamp": 1765796310000, "volume": 329.0}
{"price": 0.2373, "timestamp": 1765796344000, "volume": 18200.0}
{"price": 0.2373, "timestamp": 1765796356000, "volume": 168.0}
{"price": 0.2374, "timestamp": 1765796401000, "volume": 4234.0}
{"price": 0.2375, "timestamp": 1765796403000, "volume": 21945.0}
{"price": 0.2376, "timestamp": 1765796404000, "volume": 866.0}
{"price": 0.2375, "timestamp": 1765796405000, "volume": 45.0}
{"price": 0.2374, "timestamp": 1765796406000, "volume": 22718.0}
{"price": 0.2373, "timestamp": 1765796415000, "volume": 7615.0}
{"price": 0.2373, "timestamp": 1765796416000, "volume": 390.0}
{"price": 0.2374, "timestamp": 1765796417000, "volume": 3760.0}
{"price": 0.2373, "timestamp": 1765796423000, "volume": 3760.0}
{"price": 0.2373, "timestamp": 1765796426000, "volume": 3418.0}
{"price": 0.2373, "timestamp": 1765796429000, "volume": 66.0}
{"price": 0.2373, "timestamp": 1765796430000, "volume": 228.0}
{"price": 0.2372, "timestamp": 1765796444000, "volume": 117.0}
{"price": 0.2372, "timestamp": 1765796445000, "volume": 210.0}
{"price": 0.2371, "timestamp": 1765796461000, "volume": 17387.0}
{"price": 0.2371, "timestamp": 1765796465000, "volume": 9411.0}
{"price": 0.2371, "timestamp": 1765796468000, "volume": 245.0}
{"price": 0.2371, "timestamp": 1765796472000, "volume": 2407.0}
{"price": 0.2371, "timestamp": 1765796478000, "volume": 212.0}
{"price": 0.2373, "timestamp": 1765796480000, "volume": 11567.0}
{"price": 0.2372, "timestamp": 1765796492000, "volume": 4000.0}
{"price": 0.2372, "timestamp": 1765796503000, "volume": 28416.0}
{"price": 0.2373, "timestamp": 1765796506000, "volume": 3353.0}
{"price": 0.2373, "timestamp": 1765796507000, "volume": 1000.0}
{"price": 0.2373, "timestamp": 1765796515000, "volume": 6274.0}
{"price": 0.2373, "timestamp": 1765796521000, "volume": 53.0}
{"price": 0.2373, "timestamp": 1765796523000, "volume": 4593.0}
{"price": 0.2374, "timestamp": 1765796527000, "volume": 11.0}
{"price": 0.2373, "timestamp": 1765796529000, "volume": 6065.0}
{"price": 0.2373, "timestamp": 1765796541000, "volume": 617.0}
{"price": 0.2372, "timestamp": 1765796551000, "volume": 646.0}
{"price": 0.2371, "timestamp": 1765796559000, "volume": 1089.0}
{"price": 0.2372, "timestamp": 1765796562000, "volume": 375.0}
{"price": 0.2371, "timestamp": 1765796566000, "volume": 84.0}
{"price": 0.2372, "timestamp": 1765796567000, "volume": 518.0}
{"price": 0.2372, "timestamp": 1765796589000, "volume": 1297.0}
{"price": 0.2374, "timestamp": 1765796628000, "volume": 52653.0}
{"price": 0.2375, "timestamp": 1765796629000, "volume": 76642.0}
{"price": 0.2374, "timestamp": 1765796631000, "volume": 5446.0}
{"price": 0.2373, "timestamp": 1765796640000, "volume": 12543.0}
{"price": 0.2373, "timestamp": 1765796654000, "volume": 1941.0}
{"price": 0.2372, "timestamp": 1765796679000, "volume": 12720.0}
{"price": 0.2371, "timestamp": 1765796683000, "volume": 2439.0}
{"price": 0.2371, "timestamp": 1765796686000, "volume": 421.0}
{"price": 0.2371, "timestamp": 1765796687000, "volume": 4397.0}
{"price": 0.2371, "timestamp": 1765796697000, "volume": 556.0}
{"price": 0.2372, "timestamp": 1765796715000, "volume": 1142.0}
{"price": 0.2371, "timestamp": 1765796724000, "volume": 458.0}
{"price": 0.2371, "timestamp": 1765796727000, "volume": 1569.0}
{"price": 0.237, "timestamp": 1765796745000, "volume": 14948.0}
{"price": 0.237, "timestamp": 1765796766000, "volume": 772.0}
{"price": 0.237, "timestamp": 1765796767000, "volume": 3139.0}
{"price": 0.237, "timestamp": 1765796772000, "volume": 55.0}
{"price": 0.237, "timestamp": 1765796773000, "volume": 15028.0}
{"price": 0.2371, "timestamp": 1765796785000, "volume": 12637.0}
{"price": 0.2372, "timestamp": 1765796789000, "volume": 543.0}
{"price": 0.2372, "timestamp": 1765796790000, "volume": 9270.0}
{"price": 0.2372, "timestamp": 1765796796000, "volume": 33.0}
{"price": 0.2373, "timestamp": 1765796821000, "volume": 6238.0}
{"price": 0.2374, "timestamp": 1765796822000, "volume": 4439.0}
{"price": 0.2375, "timestamp": 1765796824000, "volume": 120.0}
{"price": 0.2375, "timestamp": 1765796825000, "volume": 7171.0}
{"price": 0.2376, "timestamp": 1765796830000, "volume": 23756.0}
{"price": 0.2376, "timestamp": 1765796834000, "volume": 76768.0}
{"price": 0.2376, "timestamp": 1765796835000, "volume": 2628.0}
{"price": 0.2375, "timestamp": 1765796841000, "volume": 1988.0}
{"price": 0.2376, "timestamp": 1765796847000, "volume": 4092.0}
{"price": 0.2375, "timestamp": 1765796849000, "volume": 128.0}
{"price": 0.2374, "timestamp": 1765796860000, "volume": 24572.0}
{"price": 0.2374, "timestamp": 1765796861000, "volume": 19352.0}
{"price": 0.2374, "timestamp": 1765796862000, "volume": 1889.0}
{"price": 0.2375, "timestamp": 1765796871000, "volume": 2039.0}
{"price": 0.2377, "timestamp": 1765796879000, "volume": 2375.0}
{"price": 0.2377, "timestamp": 1765796882000, "volume": 994.0}
{"price": 0.2377, "timestamp": 1765796888000, "volume": 1426.0}
{"price": 0.2377, "timestamp": 1765796893000, "volume": 6420.0}
{"price": 0.2377, "timestamp": 1765796895000, "volume": 18.0}
{"price": 0.2376, "timestamp": 1765796898000, "volume": 67261.0}
{"price": 0.2375, "timestamp": 1765796904000, "volume": 4852.0}
{"price": 0.2374, "timestamp": 1765796910000, "volume": 1586.0}
{"price": 0.2374, "timestamp": 1765796922000, "volume": 7748.0}
{"price": 0.2372, "timestamp": 1765796928000, "volume": 86379.0}
{"price": 0.2374, "timestamp": 1765796940000, "volume": 128.0}
{"price": 0.2374, "timestamp": 1765796942000, "volume": 2608.0}
{"price": 0.2374, "timestamp": 1765796943000, "volume": 2533.0}
{"price": 0.2375, "timestamp": 1765796947000, "volume": 281.0}
{"price": 0.2375, "timestamp": 1765796950000, "volume": 13011.0}
{"price": 0.2375, "timestamp": 1765796958000, "volume": 305.0}
{"price": 0.2374, "timestamp": 1765796970000, "volume": 2916.0}
{"price": 0.2376, "timestamp": 1765796972000, "volume": 14148.0}
{"price": 0.2376, "timestamp": 1765796987000, "volume": 46709.0}
{"price": 0.2376, "timestamp": 1765796998000, "volume": 6759.0}
{"price": 0.2376, "timestamp": 1765797000000, "volume": 128.0}
{"price": 0.2376, "timestamp": 1765797006000, "volume": 2010.0}
{"price": 0.2377, "timestamp": 1765797016000, "volume": 13239.0}
{"price": 0.2376, "timestamp": 1765797017000, "volume": 3406.0}
{"price": 0.2376, "timestamp": 1765797023000, "volume": 1566.0}
{"price": 0.2376, "timestamp": 1765797025000, "volume": 248.0}
{"price": 0.2376, "timestamp": 1765797030000, "volume": 128.0}
{"price": 0.2376, "timestamp": 1765797033000, "volume": 67.0}
{"price": 0.2375, "timestamp": 1765797037000, "volume": 2075.0}
{"price": 0.2376, "timestamp": 1765797038000, "volume": 3960.0}
{"price": 0.2377, "timestamp": 1765797049000, "volume": 2075.0}
{"price": 0.2377, "timestamp": 1765797052000, "volume": 533.0}
{"price": 0.2376, "timestamp": 1765797059000, "volume": 2389.0}
{"price": 0.2376, "timestamp": 1765797060000, "volume": 32.0}
{"price": 0.2376, "timestamp": 1765797061000, "volume": 128.0}
{"price": 0.2375, "timestamp": 1765797062000, "volume": 2036.0}
{"price": 0.2376, "timestamp": 1765797069000, "volume": 2324.0}
{"price": 0.2376, "timestamp": 1765797076000, "volume": 1658.0}
{"price": 0.2376, "timestamp": 1765797081000, "volume": 2036.0}
{"price": 0.2375, "timestamp": 1765797083000, "volume": 2047.0}
{"price": 0.2374, "timestamp": 1765797090000, "volume": 2051.0}
{"price": 0.2375, "timestamp": 1765797091000, "volume": 128.0}
{"price": 0.2377, "timestamp": 1765797108000, "volume": 2313.0}
{"price": 0.2377, "timestamp": 1765797113000, "volume": 167.0}
{"price": 0.2376, "timestamp": 1765797115000, "volume": 12647.0}
{"price": 0.2378, "timestamp": 1765797118000, "volume": 1008.0}
{"price": 0.2376, "timestamp": 1765797119000, "volume": 451.0}
{"price": 0.2376, "timestamp": 1765797121000, "volume": 128.0}
{"price": 0.2375, "timestamp": 1765797122000, "volume": 7898.0}
{"price": 0.2375, "timestamp": 1765797129000, "volume": 314.0}
{"price": 0.2374, "timestamp": 1765797138000, "volume": 124.0}
{"price": 0.2374, "timestamp": 1765797144000, "volume": 1889.0}
{"price": 0.2375, "timestamp": 1765797150000, "volume": 22936.0}
{"price": 0.2376, "timestamp": 1765797151000, "volume": 128.0}
{"price": 0.2376, "timestamp": 1765797173000, "volume": 3711.0}
{"price": 0.2377, "timestamp": 1765797181000, "volume": 153.0}
{"price": 0.2376, "timestamp": 1765797195000, "volume": 25.0}
{"price": 0.2377, "timestamp": 1765797197000, "volume": 6985.0}
{"price": 0.2377, "timestamp": 1765797201000, "volume": 5704.0}
{"price": 0.2377, "timestamp": 1765797208000, "volume": 25.0}
{"price": 0.2377, "timestamp": 1765797212000, "volume": 128.0}
{"price": 0.2376, "timestamp": 1765797233000, "volume": 25.0}
{"price": 0.2377, "timestamp": 1765797242000, "volume": 128.0}
{"price": 0.2376, "timestamp": 1765797248000, "volume": 31109.0}
{"price": 0.2375, "timestamp": 1765797269000, "volume": 24078.0}
{"price": 0.2375, "timestamp": 1765797272000, "volume": 128.0}
{"price": 0.2374, "timestamp": 1765797273000, "volume": 35.0}
{"price": 0.2373, "timestamp": 1765797288000, "volume": 222.0}
{"price": 0.2375, "timestamp": 1765797302000, "volume": 13766.0}
{"price": 0.2374, "timestamp": 1765797304000, "volume": 17576.0}
{"price": 0.2373, "timestamp": 1765797312000, "volume": 46209.0}
{"price": 0.2373, "timestamp": 1765797314000, "volume": 12858.0}
{"price": 0.2374, "timestamp": 1765797333000, "volume": 128.0}
{"price": 0.2373, "timestamp": 1765797361000, "volume": 48.0}
{"price": 0.2374, "timestamp": 1765797363000, "volume": 128.0}
{"price": 0.2374, "timestamp": 1765797377000, "volume": 187.0}
{"price": 0.2373, "timestamp": 1765797383000, "volume": 2567.0}
{"price": 0.2373, "timestamp": 1765797386000, "volume": 19270.0}
{"price": 0.2372, "timestamp": 1765797387000, "volume": 56564.0}
{"price": 0.2372, "timestamp": 1765797389000, "volume": 418.0}
{"price": 0.2373, "timestamp": 1765797393000, "volume": 20128.0}
{"price": 0.2373, "timestamp": 1765797401000, "volume": 9004.0}
{"price": 0.2374, "timestamp": 1765797423000, "volume": 128.0}
{"price": 0.2373, "timestamp": 1765797440000, "volume": 6661.0}
{"price": 0.2374, "timestamp": 1765797453000, "volume": 128.0}
{"price": 0.2372, "timestamp": 1765797467000, "volume": 7464.0}
{"price": 0.2372, "timestamp": 1765797471000, "volume": 43.0}
{"price": 0.2373, "timestamp": 1765797484000, "volume": 254.0}
{"price": 0.2373, "timestamp": 1765797496000, "volume": 500.0}
{"price": 0.2373, "timestamp": 1765797508000, "volume": 1896.0}
{"price": 0.2373, "timestamp": 1765797514000, "volume": 128.0}
{"price": 0.2374, "timestamp": 1765797519000, "volume": 13539.0}
{"price": 0.2374, "timestamp": 1765797520000, "volume": 50.0}
{"price": 0.2371, "timestamp": 1765797525000, "volume": 350533.0}
{"price": 0.237, "timestamp": 1765797533000, "volume": 26511.0}
{"price": 0.237, "timestamp": 1765797541000, "volume": 61.0}
{"price": 0.2371, "timestamp": 1765797544000, "volume": 128.0}
{"price": 0.2371, "timestamp": 1765797574000, "volume": 128.0}
{"price": 0.237, "timestamp": 1765797595000, "volume": 257.0}
{"price": 0.237, "timestamp": 1765797597000, "volume": 9841.0}
{"price": 0.2369, "timestamp": 1765797600000, "volume": 1559.0}
{"price": 0.237, "timestamp": 1765797604000, "volume": 128.0}
{"price": 0.237, "timestamp": 1765797610000, "volume": 4651.0}
{"price": 0.237, "timestamp": 1765797611000, "volume": 42313.0}
{"price": 0.2371, "timestamp": 1765797628000, "volume": 370.0}
{"price": 0.237, "timestamp": 1765797631000, "volume": 1290.0}
{"price": 0.2371, "timestamp": 1765797635000, "volume": 128.0}
{"price": 0.237, "timestamp": 1765797650000, "volume": 15957.0}
{"price": 0.237, "timestamp": 1765797665000, "volume": 128.0}
{"price": 0.237, "timestamp": 1765797695000, "volume": 128.0}
{"price": 0.2368, "timestamp": 1765797697000, "volume": 22569.0}
{"price": 0.2369, "timestamp": 1765797708000, "volume": 2073.0}
{"price": 0.2369, "timestamp": 1765797710000, "volume": 13298.0}
{"price": 0.237, "timestamp": 1765797711000, "volume": 894.0}
{"price": 0.2369, "timestamp": 1765797719000, "volume": 213.0}
{"price": 0.2369, "timestamp": 1765797721000, "volume": 48.0}
{"price": 0.237, "timestamp": 1765797724000, "volume": 53.0}
{"price": 0.2371, "timestamp": 1765797725000, "volume": 2674.0}
{"price": 0.2371, "timestamp": 1765797727000, "volume": 5577.0}
{"price": 0.2372, "timestamp": 1765797728000, "volume": 143.0}
{"price": 0.2373, "timestamp": 1765797729000, "volume": 1815.0}
{"price": 0.2372, "timestamp": 1765797730000, "volume": 1455.0}
{"price": 0.2371, "timestamp": 1765797731000, "volume": 177.0}
{"price": 0.2372, "timestamp": 1765797744000, "volume": 632.0}
{"price": 0.2371, "timestamp": 1765797751000, "volume": 12130.0}
{"price": 0.2371, "timestamp": 1765797756000, "volume": 128.0}
{"price": 0.2371, "timestamp": 1765797776000, "volume": 447.0}
{"price": 0.2371, "timestamp": 1765797786000, "volume": 128.0}
{"price": 0.2371, "timestamp": 1765797793000, "volume": 2305.0}
{"price": 0.237, "timestamp": 1765797803000, "volume": 300.0}
{"price": 0.2371, "timestamp": 1765797809000, "volume": 2109.0}
{"price": 0.2371, "timestamp": 1765797810000, "volume": 2109.0}
{"price": 0.2371, "timestamp": 1765797816000, "volume": 128.0}
{"price": 0.2371, "timestamp": 1765797833000, "volume": 30.0}
{"price": 0.2371, "timestamp": 1765797844000, "volume": 40689.0}
{"price": 0.2372, "timestamp": 1765797846000, "volume": 128.0}
{"price": 0.2371, "timestamp": 1765797847000, "volume": 16879.0}
{"price": 0.2371, "timestamp": 1765797851000, "volume": 91.0}
{"price": 0.2371, "timestamp": 1765797862000, "volume": 5269.0}
{"price": 0.2372, "timestamp": 1765797876000, "volume": 128.0}
{"price": 0.2372, "timestamp": 1765797878000, "volume": 1262.0}
{"price": 0.2372, "timestamp": 1765797893000, "volume": 210.0}
{"price": 0.2372, "timestamp": 1765797907000, "volume": 128.0}
{"price": 0.2374, "timestamp": 1765797914000, "volume": 9209.0}
{"price": 0.2374, "timestamp": 1765797918000, "volume": 5601.0}
{"price": 0.2374, "timestamp": 1765797922000, "volume": 65.0}
{"price": 0.2374, "timestamp": 1765797926000, "volume": 65.0}
{"price": 0.2374, "timestamp": 1765797928000, "volume": 37.0}
{"price": 0.2374, "timestamp": 1765797931000, "volume": 50.0}
{"price": 0.2374, "timestamp": 1765797932000, "volume": 50.0}
{"price": 0.2374, "timestamp": 1765797933000, "volume": 25.0}
{"price": 0.2374, "timestamp": 1765797934000, "volume": 50.0}
{"price": 0.2374, "timestamp": 1765797935000, "volume": 25.0}
{"price": 0.2374, "timestamp": 1765797936000, "volume": 50.0}
{"price": 0.2374, "timestamp": 1765797937000, "volume": 178.0}
{"price": 0.2374, "timestamp": 1765797938000, "volume": 50.0}
{"price": 0.2374, "timestamp": 1765797942000, "volume": 5000.0}
{"price": 0.2374, "timestamp": 1765797943000, "volume": 819.0}
{"price": 0.2374, "timestamp": 1765797952000, "volume": 7615.0}
{"price": 0.2374, "timestamp": 1765797957000, "volume": 64.0}
{"price": 0.2374, "timestamp": 1765797958000, "volume": 353.0}
{"price": 0.2374, "timestamp": 1765797960000, "volume": 4715.0}
{"price": 0.2375, "timestamp": 1765797965000, "volume": 100.0}
{"price": 0.2375, "timestamp": 1765797967000, "volume": 128.0}
{"price": 0.2375, "timestamp": 1765797971000, "volume": 398.0}
{"price": 0.2374, "timestamp": 1765797981000, "volume": 2100.0}
{"price": 0.2375, "timestamp": 1765797986000, "volume": 1280.0}
{"price": 0.2375, "timestamp": 1765797987000, "volume": 6729.0}
{"price": 0.2376, "timestamp": 1765797988000, "volume": 125.0}
{"price": 0.2376, "timestamp": 1765797989000, "volume": 3573.0}
{"price": 0.2376, "timestamp": 1765797992000, "volume": 2104.0}
{"price": 0.2376, "timestamp": 1765797997000, "volume": 128.0}
{"price": 0.2375, "timestamp": 1765798001000, "volume": 61609.0}
{"price": 0.2374, "timestamp": 1765798013000, "volume": 3271.0}
{"price": 0.2374, "timestamp": 1765798016000, "volume": 65.0}
{"price": 0.2374, "timestamp": 1765798018000, "volume": 2195.0}
{"price": 0.2374, "timestamp": 1765798027000, "volume": 128.0}
{"price": 0.2374, "timestamp": 1765798029000, "volume": 642.0}
{"price": 0.2375, "timestamp": 1765798038000, "volume": 89555.0}
{"price": 0.2374, "timestamp": 1765798045000, "volume": 1273.0}
{"price": 0.2374, "timestamp": 1765798046000, "volume": 64.0}
{"price": 0.2374, "timestamp": 1765798058000, "volume": 127.0}
{"price": 0.2373, "timestamp": 1765798062000, "volume": 16653.0}
{"price": 0.2374, "timestamp": 1765798070000, "volume": 347.0}
{"price": 0.2375, "timestamp": 1765798076000, "volume": 65.0}
{"price": 0.2374, "timestamp": 1765798080000, "volume": 44.0}
{"price": 0.2373, "timestamp": 1765798084000, "volume": 9959.0}
{"price": 0.2374, "timestamp": 1765798088000, "volume": 127.0}
{"price": 0.2374, "timestamp": 1765798094000, "volume": 50.0}
{"price": 0.2374, "timestamp": 1765798106000, "volume": 66.0}
{"price": 0.2374, "timestamp": 1765798107000, "volume": 21009.0}
{"price": 0.2374, "timestamp": 1765798116000, "volume": 97.0}
{"price": 0.2374, "timestamp": 1765798118000, "volume": 127.0}
{"price": 0.2373, "timestamp": 1765798129000, "volume": 259.0}
{"price": 0.2373, "timestamp": 1765798136000, "volume": 65.0}
{"price": 0.2373, "timestamp": 1765798139000, "volume": 50000.0}
{"price": 0.2373, "timestamp": 1765798141000, "volume": 180.0}
{"price": 0.2373, "timestamp": 1765798148000, "volume": 127.0}
{"price": 0.2373, "timestamp": 1765798166000, "volume": 65.0}
{"price": 0.2373, "timestamp": 1765798179000, "volume": 127.0}
{"price": 0.2373, "timestamp": 1765798199000, "volume": 693.0}
{"price": 0.2373, "timestamp": 1765798200000, "volume": 43.0}
{"price": 0.2374, "timestamp": 1765798209000, "volume": 127.0}
{"price": 0.2375, "timestamp": 1765798213000, "volume": 2106.0}
{"price": 0.2374, "timestamp": 1765798216000, "volume": 385.0}
{"price": 0.2374, "timestamp": 1765798221000, "volume": 1799.0}
{"price": 0.2374, "timestamp": 1765798222000, "volume": 126.0}
{"price": 0.2374, "timestamp": 1765798226000, "volume": 7580.0}
{"price": 0.2373, "timestamp": 1765798236000, "volume": 1702.0}
{"price": 0.2373, "timestamp": 1765798239000, "volume": 127.0}
{"price": 0.2372, "timestamp": 1765798252000, "volume": 3285.0}
{"price": 0.2372, "timestamp": 1765798260000, "volume": 384.0}
{"price": 0.2373, "timestamp": 1765798262000, "volume": 8564.0}
{"price": 0.2373, "timestamp": 1765798269000, "volume": 2898.0}
{"price": 0.2373, "timestamp": 1765798274000, "volume": 444.0}
{"price": 0.2372, "timestamp": 1765798286000, "volume": 1446.0}
{"price": 0.2372, "timestamp": 1765798288000, "volume": 444.0}
{"price": 0.2372, "timestamp": 1765798289000, "volume": 1715.0}
{"price": 0.2372, "timestamp": 1765798291000, "volume": 126.0}
{"price": 0.2372, "timestamp": 1765798297000, "volume": 8829.0}
{"price": 0.2373, "timestamp": 1765798299000, "volume": 127.0}
{"price": 0.2373, "timestamp": 1765798330000, "volume": 127.0}
{"price": 0.2373, "timestamp": 1765798332000, "volume": 1737.0}
{"price": 0.2372, "timestamp": 1765798335000, "volume": 1722.0}
{"price": 0.2371, "timestamp": 1765798338000, "volume": 250.0}
{"price": 0.2372, "timestamp": 1765798342000, "volume": 1683.0}
{"price": 0.2372, "timestamp": 1765798360000, "volume": 127.0}
{"price": 0.2372, "timestamp": 1765798372000, "volume": 1956.0}
{"price": 0.2372, "timestamp": 1765798377000, "volume": 2180.0}
{"price": 0.2373, "timestamp": 1765798382000, "volume": 2964.0}
{"price": 0.2373, "timestamp": 1765798390000, "volume": 458.0}
{"price": 0.2374, "timestamp": 1765798398000, "volume": 30528.0}
{"price": 0.2373, "timestamp": 1765798399000, "volume": 588.0}
{"price": 0.2374, "timestamp": 1765798405000, "volume": 1263.0}
{"price": 0.2374, "timestamp": 1765798406000, "volume": 1586.0}
{"price": 0.2375, "timestamp": 1765798420000, "volume": 127.0}
{"price": 0.2374, "timestamp": 1765798431000, "volume": 825.0}
{"price": 0.2373, "timestamp": 1765798434000, "volume": 602.0}
{"price": 0.2373, "timestamp": 1765798443000, "volume": 604.0}
{"price": 0.2373, "timestamp": 1765798447000, "volume": 20058.0}
{"price": 0.2373, "timestamp": 1765798450000, "volume": 127.0}
{"price": 0.2373, "timestamp": 1765798465000, "volume": 29.0}
{"price": 0.2373, "timestamp": 1765798467000, "volume": 262.0}
{"price": 0.2373, "timestamp": 1765798481000, "volume": 127.0}
{"price": 0.2373, "timestamp": 1765798511000, "volume": 127.0}
{"price": 0.2373, "timestamp": 1765798541000, "volume": 127.0}
{"price": 0.2373, "timestamp": 1765798552000, "volume": 44.0}
{"price": 0.2373, "timestamp": 1765798571000, "volume": 127.0}
{"price": 0.2372, "timestamp": 1765798598000, "volume": 6802.0}
{"price": 0.2371, "timestamp": 1765798599000, "volume": 9298.0}
{"price": 0.2371, "timestamp": 1765798602000, "volume": 127.0}
{"price": 0.237, "timestamp": 1765798612000, "volume": 3617.0}
{"price": 0.237, "timestamp": 1765798620000, "volume": 2519.0}
{"price": 0.2371, "timestamp": 1765798632000, "volume": 3606.0}
{"price": 0.2371, "timestamp": 1765798633000, "volume": 533.0}
{"price": 0.237, "timestamp": 1765798636000, "volume": 510.0}
{"price": 0.237, "timestamp": 1765798654000, "volume": 110.0}
{"price": 0.2372, "timestamp": 1765798672000, "volume": 5576.0}
{"price": 0.2371, "timestamp": 1765798673000, "volume": 1331.0}
{"price": 0.2371, "timestamp": 1765798680000, "volume": 451.0}
{"price": 0.2371, "timestamp": 1765798685000, "volume": 104.0}
{"price": 0.2371, "timestamp": 1765798687000, "volume": 69.0}
{"price": 0.237, "timestamp": 1765798689000, "volume": 3603.0}
{"price": 0.2369, "timestamp": 1765798698000, "volume": 29.0}
{"price": 0.2371, "timestamp": 1765798707000, "volume": 60937.0}
{"price": 0.2371, "timestamp": 1765798708000, "volume": 2049.0}
{"price": 0.2371, "timestamp": 1765798711000, "volume": 14156.0}
{"price": 0.2373, "timestamp": 1765798712000, "volume": 3499.0}
{"price": 0.2373, "timestamp": 1765798715000, "volume": 7976.0}
{"price": 0.2372, "timestamp": 1765798718000, "volume": 48668.0}
{"price": 0.2374, "timestamp": 1765798720000, "volume": 20457.0}
{"price": 0.2374, "timestamp": 1765798727000, "volume": 41.0}
{"price": 0.2374, "timestamp": 1765798734000, "volume": 1288.0}
{"price": 0.2373, "timestamp": 1765798736000, "volume": 3974.0}
{"price": 0.2372, "timestamp": 1765798749000, "volume": 5603.0}
{"price": 0.2372, "timestamp": 1765798751000, "volume": 4954.0}
{"price": 0.2373, "timestamp": 1765798752000, "volume": 1033.0}
{"price": 0.2373, "timestamp": 1765798764000, "volume": 9425.0}
{"price": 0.2372, "timestamp": 1765798787000, "volume": 987.0}
{"price": 0.2371, "timestamp": 1765798793000, "volume": 79.0}
{"price": 0.2371, "timestamp": 1765798799000, "volume": 9020.0}
{"price": 0.2371, "timestamp": 1765798804000, "volume": 2023.0}
{"price": 0.2371, "timestamp": 1765798806000, "volume": 7599.0}
{"price": 0.237, "timestamp": 1765798827000, "volume": 3173.0}
{"price": 0.237, "timestamp": 1765798832000, "volume": 300.0}
{"price": 0.2369, "timestamp": 1765798833000, "volume": 4200.0}
{"price": 0.2367, "timestamp": 1765798837000, "volume": 7617.0}
{"price": 0.2368, "timestamp": 1765798838000, "volume": 3035.0}
{"price": 0.2367, "timestamp": 1765798840000, "volume": 136123.0}
{"price": 0.2367, "timestamp": 1765798842000, "volume": 1147.0}
{"price": 0.2368, "timestamp": 1765798845000, "volume": 66.0}
{"price": 0.2367, "timestamp": 1765798849000, "volume": 382.0}
{"price": 0.2367, "timestamp": 1765798853000, "volume": 480.0}
{"price": 0.2367, "timestamp": 1765798861000, "volume": 10089.0}
{"price": 0.2368, "timestamp": 1765798868000, "volume": 3553.0}
{"price": 0.2367, "timestamp": 1765798873000, "volume": 8445.0}
{"price": 0.2367, "timestamp": 1765798875000, "volume": 7161.0}
{"price": 0.2367, "timestamp": 1765798877000, "volume": 4946.0}
{"price": 0.2367, "timestamp": 1765798881000, "volume": 640.0}
{"price": 0.2367, "timestamp": 1765798882000, "volume": 179.0}
{"price": 0.2367, "timestamp": 1765798885000, "volume": 2567.0}
{"price": 0.2365, "timestamp": 1765798893000, "volume": 343585.0}
{"price": 0.2366, "timestamp": 1765798894000, "volume": 20.0}
{"price": 0.2365, "timestamp": 1765798896000, "volume": 3995.0}
{"price": 0.2365, "timestamp": 1765798897000, "volume": 21.0}
{"price": 0.2365, "timestamp": 1765798899000, "volume": 9634.0}
{"price": 0.2365, "timestamp": 1765798904000, "volume": 486.0}
{"price": 0.2364, "timestamp": 1765798906000, "volume": 374246.0}
{"price": 0.2363, "timestamp": 1765798907000, "volume": 56.0}
{"price": 0.2364, "timestamp": 1765798908000, "volume": 15070.0}
{"price": 0.2365, "timestamp": 1765798911000, "volume": 5547.0}
{"price": 0.2365, "timestamp": 1765798916000, "volume": 17820.0}
{"price": 0.2365, "timestamp": 1765798917000, "volume": 12504.0}
{"price": 0.2364, "timestamp": 1765798919000, "volume": 150008.0}
{"price": 0.2365, "timestamp": 1765798924000, "volume": 7428.0}
{"price": 0.2365, "timestamp": 1765798932000, "volume": 75.0}
{"price": 0.2365, "timestamp": 1765798940000, "volume": 867.0}
{"price": 0.2365, "timestamp": 1765798943000, "volume": 2750.0}
{"price": 0.2365, "timestamp": 1765798945000, "volume": 90.0}
{"price": 0.2366, "timestamp": 1765798946000, "volume": 1793.0}
{"price": 0.2365, "timestamp": 1765798950000, "volume": 8393.0}
{"price": 0.2364, "timestamp": 1765798958000, "volume": 14012.0}
{"price": 0.2362, "timestamp": 1765798960000, "volume": 76343.0}
{"price": 0.2363, "timestamp": 1765798961000, "volume": 191990.0}
{"price": 0.2363, "timestamp": 1765798963000, "volume": 847.0}
{"price": 0.2364, "timestamp": 1765798964000, "volume": 6000.0}
{"price": 0.2363, "timestamp": 1765798965000, "volume": 5493.0}
{"price": 0.2363, "timestamp": 1765798966000, "volume": 6000.0}
{"price": 0.2362, "timestamp": 1765798967000, "volume": 32.0}
{"price": 0.236, "timestamp": 1765798970000, "volume": 673472.0}
{"price": 0.236, "timestamp": 1765798971000, "volume": 2430.0}
{"price": 0.2361, "timestamp": 1765798972000, "volume": 48787.0}
{"price": 0.236, "timestamp": 1765798973000, "volume": 2015.0}
{"price": 0.2361, "timestamp": 1765798974000, "volume": 2595.0}
{"price": 0.236, "timestamp": 1765798975000, "volume": 40305.0}
{"price": 0.2362, "timestamp": 1765798977000, "volume": 6000.0}
{"price": 0.2363, "timestamp": 1765798986000, "volume": 38907.0}
{"price": 0.2362, "timestamp": 1765798995000, "volume": 2767.0}
{"price": 0.2362, "timestamp": 1765799002000, "volume": 268.0}
{"price": 0.2362, "timestamp": 1765799010000, "volume": 12425.0}
{"price": 0.2362, "timestamp": 1765799019000, "volume": 5000.0}
{"price": 0.2363, "timestamp": 1765799022000, "volume": 1988.0}
{"price": 0.2362, "timestamp": 1765799024000, "volume": 1142.0}
{"price": 0.2362, "timestamp": 1765799026000, "volume": 1784.0}
{"price": 0.2361, "timestamp": 1765799029000, "volume": 18307.0}
{"price": 0.2362, "timestamp": 1765799032000, "volume": 5.0}
{"price": 0.2362, "timestamp": 1765799036000, "volume": 67.0}
{"price": 0.2362, "timestamp": 1765799051000, "volume": 29778.0}
{"price": 0.2361, "timestamp": 1765799061000, "volume": 268.0}
{"price": 0.2361, "timestamp": 1765799068000, "volume": 680.0}
{"price": 0.236, "timestamp": 1765799071000, "volume": 9375.0}
{"price": 0.2359, "timestamp": 1765799076000, "volume": 2274.0}
{"price": 0.2359, "timestamp": 1765799079000, "volume": 10173.0}
{"price": 0.2359, "timestamp": 1765799080000, "volume": 141607.0}
{"price": 0.2358, "timestamp": 1765799082000, "volume": 3751.0}
{"price": 0.2357, "timestamp": 1765799083000, "volume": 1000.0}
{"price": 0.2357, "timestamp": 1765799087000, "volume": 843.0}
{"price": 0.2356, "timestamp": 1765799088000, "volume": 65684.0}
{"price": 0.2356, "timestamp": 1765799091000, "volume": 3646.0}
{"price": 0.2357, "timestamp": 1765799093000, "volume": 85.0}
{"price": 0.2357, "timestamp": 1765799096000, "volume": 5000.0}
{"price": 0.2356, "timestamp": 1765799099000, "volume": 17027.0}
{"price": 0.2357, "timestamp": 1765799101000, "volume": 5379.0}
{"price": 0.2358, "timestamp": 1765799103000, "volume": 44.0}
{"price": 0.2358, "timestamp": 1765799104000, "volume": 2223.0}
{"price": 0.2359, "timestamp": 1765799105000, "volume": 44.0}
{"price": 0.2359, "timestamp": 1765799106000, "volume": 17465.0}
{"price": 0.2359, "timestamp": 1765799107000, "volume": 21537.0}
{"price": 0.2359, "timestamp": 1765799108000, "volume": 149.0}
{"price": 0.2359, "timestamp": 1765799109000, "volume": 1485.0}
{"price": 0.2359, "timestamp": 1765799111000, "volume": 829.0}
{"price": 0.236, "timestamp": 1765799117000, "volume": 10361.0}
{"price": 0.2359, "timestamp": 1765799118000, "volume": 7843.0}
{"price": 0.2359, "timestamp": 1765799127000, "volume": 815.0}
{"price": 0.2359, "timestamp": 1765799134000, "volume": 50.0}
{"price": 0.2359, "timestamp": 1765799135000, "volume": 50.0}
{"price": 0.2359, "timestamp": 1765799139000, "volume": 683.0}
{"price": 0.2359, "timestamp": 1765799140000, "volume": 4240.0}
{"price": 0.2358, "timestamp": 1765799145000, "volume": 2634.0}
{"price": 0.2359, "timestamp": 1765799147000, "volume": 307.0}
{"price": 0.2359, "timestamp": 1765799155000, "volume": 43078.0}
{"price": 0.2359, "timestamp": 1765799156000, "volume": 684.0}
{"price": 0.2359, "timestamp": 1765799158000, "volume": 5765.0}
{"price": 0.2359, "timestamp": 1765799163000, "volume": 12367.0}
{"price": 0.236, "timestamp": 1765799164000, "volume": 2999.0}
{"price": 0.236, "timestamp": 1765799165000, "volume": 41.0}
{"price": 0.2361, "timestamp": 1765799166000, "volume": 20338.0}
{"price": 0.236, "timestamp": 1765799167000, "volume": 1234.0}
{"price": 0.2359, "timestamp": 1765799176000, "volume": 1324.0}
{"price": 0.2359, "timestamp": 1765799179000, "volume": 20712.0}
{"price": 0.236, "timestamp": 1765799182000, "volume": 428.0}
{"price": 0.236, "timestamp": 1765799184000, "volume": 91.0}
{"price": 0.2359, "timestamp": 1765799191000, "volume": 18887.0}
{"price": 0.2359, "timestamp": 1765799194000, "volume": 355.0}
{"price": 0.2359, "timestamp": 1765799195000, "volume": 2608.0}
{"price": 0.2359, "timestamp": 1765799197000, "volume": 2644.0}
{"price": 0.2358, "timestamp": 1765799200000, "volume": 5833.0}
{"price": 0.2359, "timestamp": 1765799203000, "volume": 4330.0}
{"price": 0.2359, "timestamp": 1765799206000, "volume": 26215.0}
{"price": 0.2358, "timestamp": 1765799208000, "volume": 1059.0}
{"price": 0.2359, "timestamp": 1765799212000, "volume": 1663.0}
{"price": 0.236, "timestamp": 1765799219000, "volume": 50404.0}
{"price": 0.236, "timestamp": 1765799228000, "volume": 19413.0}
{"price": 0.2358, "timestamp": 1765799231000, "volume": 15016.0}
{"price": 0.2359, "timestamp": 1765799235000, "volume": 212.0}
{"price": 0.2358, "timestamp": 1765799236000, "volume": 15284.0}
{"price": 0.2357, "timestamp": 1765799244000, "volume": 5247.0}
{"price": 0.2357, "timestamp": 1765799248000, "volume": 238.0}
{"price": 0.2357, "timestamp": 1765799249000, "volume": 2429.0}
{"price": 0.2356, "timestamp": 1765799256000, "volume": 20000.0}
{"price": 0.2357, "timestamp": 1765799258000, "volume": 1850.0}
{"price": 0.2358, "timestamp": 1765799260000, "volume": 2354.0}
{"price": 0.2359, "timestamp": 1765799261000, "volume": 69.0}
{"price": 0.2359, "timestamp": 1765799265000, "volume": 1518.0}
{"price": 0.236, "timestamp": 1765799272000, "volume": 595.0}
{"price": 0.2359, "timestamp": 1765799275000, "volume": 5301.0}
{"price": 0.2359, "timestamp": 1765799282000, "volume": 5558.0}
{"price": 0.2359, "timestamp": 1765799283000, "volume": 1720.0}
{"price": 0.2359, "timestamp": 1765799287000, "volume": 737.0}
{"price": 0.2359, "timestamp": 1765799304000, "volume": 84.0}
{"price": 0.2359, "timestamp": 1765799306000, "volume": 11803.0}
{"price": 0.236, "timestamp": 1765799314000, "volume": 1.0}
{"price": 0.2359, "timestamp": 1765799324000, "volume": 421.0}
{"price": 0.236, "timestamp": 1765799326000, "volume": 914.0}
{"price": 0.236, "timestamp": 1765799328000, "volume": 88.0}
{"price": 0.236, "timestamp": 1765799329000, "volume": 10025.0}
{"price": 0.236, "timestamp": 1765799334000, "volume": 6914.0}
{"price": 0.236, "timestamp": 1765799336000, "volume": 6000.0}
{"price": 0.236, "timestamp": 1765799343000, "volume": 66.0}
{"price": 0.236, "timestamp": 1765799345000, "volume": 2542.0}
{"price": 0.2359, "timestamp": 1765799349000, "volume": 7862.0}
{"price": 0.2359, "timestamp": 1765799355000, "volume": 476.0}
{"price": 0.2359, "timestamp": 1765799357000, "volume": 1222.0}
{"price": 0.2359, "timestamp": 1765799362000, "volume": 425.0}
{"price": 0.2358, "timestamp": 1765799364000, "volume": 2.0}
{"price": 0.2359, "timestamp": 1765799365000, "volume": 33341.0}
{"price": 0.2358, "timestamp": 1765799366000, "volume": 6248.0}
{"price": 0.2358, "timestamp": 1765799367000, "volume": 10.0}
{"price": 0.2357, "timestamp": 1765799370000, "volume": 10602.0}
{"price": 0.2358, "timestamp": 1765799375000, "volume": 28.0}
{"price": 0.2359, "timestamp": 1765799389000, "volume": 2031.0}
{"price": 0.2359, "timestamp": 1765799406000, "volume": 13695.0}
{"price": 0.236, "timestamp": 1765799410000, "volume": 2200.0}
{"price": 0.236, "timestamp": 1765799417000, "volume": 150.0}
{"price": 0.236, "timestamp": 1765799419000, "volume": 49495.0}
{"price": 0.236, "timestamp": 1765799428000, "volume": 10.0}
{"price": 0.236, "timestamp": 1765799429000, "volume": 94.0}
{"price": 0.2359, "timestamp": 1765799435000, "volume": 2107.0}
{"price": 0.236, "timestamp": 1765799440000, "volume": 825.0}
{"price": 0.236, "timestamp": 1765799449000, "volume": 511.0}
{"price": 0.2359, "timestamp": 1765799456000, "volume": 2.0}
{"price": 0.236, "timestamp": 1765799461000, "volume": 768.0}
{"price": 0.2361, "timestamp": 1765799466000, "volume": 108445.0}
{"price": 0.236, "timestamp": 1765799468000, "volume": 12498.0}
{"price": 0.236, "timestamp": 1765799474000, "volume": 516.0}
{"price": 0.236, "timestamp": 1765799478000, "volume": 1408.0}
{"price": 0.2359, "timestamp": 1765799482000, "volume": 5292.0}
{"price": 0.2359, "timestamp": 1765799485000, "volume": 384.0}
{"price": 0.2358, "timestamp": 1765799491000, "volume": 1238.0}
{"price": 0.2359, "timestamp": 1765799502000, "volume": 2043.0}
{"price": 0.2359, "timestamp": 1765799529000, "volume": 673.0}
{"price": 0.2359, "timestamp": 1765799531000, "volume": 823.0}
{"price": 0.2359, "timestamp": 1765799533000, "volume": 373.0}
{"price": 0.2359, "timestamp": 1765799545000, "volume": 4150.0}
{"price": 0.2359, "timestamp": 1765799576000, "volume": 9597.0}
{"price": 0.2359, "timestamp": 1765799580000, "volume": 13021.0}
{"price": 0.2359, "timestamp": 1765799587000, "volume": 7869.0}
{"price": 0.2359, "timestamp": 1765799597000, "volume": 4239.0}
{"price": 0.2359, "timestamp": 1765799606000, "volume": 4239.0}
{"price": 0.2359, "timestamp": 1765799610000, "volume": 11789.0}
{"price": 0.2359, "timestamp": 1765799630000, "volume": 4239.0}
{"price": 0.2358, "timestamp": 1765799637000, "volume": 466.0}
{"price": 0.2359, "timestamp": 1765799638000, "volume": 2009.0}
{"price": 0.2358, "timestamp": 1765799641000, "volume": 19311.0}
{"price": 0.2358, "timestamp": 1765799644000, "volume": 5619.0}
{"price": 0.2357, "timestamp": 1765799654000, "volume": 4544.0}
{"price": 0.2356, "timestamp": 1765799670000, "volume": 598.0}
{"price": 0.2356, "timestamp": 1765799674000, "volume": 25597.0}
{"price": 0.2356, "timestamp": 1765799678000, "volume": 3000.0}
{"price": 0.2356, "timestamp": 1765799682000, "volume": 2323.0}
{"price": 0.2357, "timestamp": 1765799695000, "volume": 6000.0}
{"price": 0.2357, "timestamp": 1765799700000, "volume": 54.0}
{"price": 0.2357, "timestamp": 1765799712000, "volume": 6000.0}
{"price": 0.2356, "timestamp": 1765799734000, "volume": 10916.0}
{"price": 0.2356, "timestamp": 1765799736000, "volume": 162.0}
{"price": 0.2356, "timestamp": 1765799749000, "volume": 493.0}
{"price": 0.2356, "timestamp": 1765799751000, "volume": 51.0}
{"price": 0.2357, "timestamp": 1765799752000, "volume": 450.0}
{"price": 0.2356, "timestamp": 1765799753000, "volume": 838.0}
{"price": 0.2357, "timestamp": 1765799754000, "volume": 40.0}
{"price": 0.2357, "timestamp": 1765799765000, "volume": 3000.0}
{"price": 0.2356, "timestamp": 1765799771000, "volume": 24139.0}
{"price": 0.2355, "timestamp": 1765799780000, "volume": 324059.0}
{"price": 0.2355, "timestamp": 1765799782000, "volume": 311.0}
{"price": 0.2356, "timestamp": 1765799783000, "volume": 22609.0}
{"price": 0.2356, "timestamp": 1765799788000, "volume": 6625.0}
{"price": 0.2356, "timestamp": 1765799793000, "volume": 12465.0}
{"price": 0.2357, "timestamp": 1765799794000, "volume": 6000.0}
{"price": 0.2356, "timestamp": 1765799798000, "volume": 6620.0}
{"price": 0.2357, "timestamp": 1765799803000, "volume": 226.0}
{"price": 0.2357, "timestamp": 1765799804000, "volume": 456.0}
{"price": 0.2357, "timestamp": 1765799807000, "volume": 207.0}
{"price": 0.2356, "timestamp": 1765799808000, "volume": 14620.0}
{"price": 0.2355, "timestamp": 1765799811000, "volume": 600.0}
{"price": 0.2355, "timestamp": 1765799821000, "volume": 4246.0}
{"price": 0.2355, "timestamp": 1765799826000, "volume": 2134.0}
{"price": 0.2356, "timestamp": 1765799829000, "volume": 6000.0}
{"price": 0.2356, "timestamp": 1765799834000, "volume": 5982.0}
{"price": 0.2356, "timestamp": 1765799835000, "volume": 228.0}
{"price": 0.2355, "timestamp": 1765799836000, "volume": 650.0}
{"price": 0.2355, "timestamp": 1765799844000, "volume": 2572.0}
{"price": 0.2355, "timestamp": 1765799845000, "volume": 4237.0}
{"price": 0.2355, "timestamp": 1765799853000, "volume": 9101.0}
{"price": 0.2356, "timestamp": 1765799854000, "volume": 1079.0}
{"price": 0.2356, "timestamp": 1765799864000, "volume": 16845.0}
{"price": 0.2355, "timestamp": 1765799869000, "volume": 79.0}
{"price": 0.2355, "timestamp": 1765799870000, "volume": 1273.0}
{"price": 0.2355, "timestamp": 1765799902000, "volume": 10749.0}
{"price": 0.2356, "timestamp": 1765799929000, "volume": 17218.0}
{"price": 0.2356, "timestamp": 1765799932000, "volume": 14604.0}
{"price": 0.2356, "timestamp": 1765799938000, "volume": 10416.0}
{"price": 0.2356, "timestamp": 1765799953000, "volume": 333.0}
{"price": 0.2356, "timestamp": 1765799970000, "volume": 1852.0}
{"price": 0.2355, "timestamp": 1765799975000, "volume": 22.0}
{"price": 0.2356, "timestamp": 1765799978000, "volume": 573.0}
{"price": 0.2355, "timestamp": 1765799989000, "volume": 930.0}
{"price": 0.2355, "timestamp": 1765800000000, "volume": 902.0}
{"price": 0.2356, "timestamp": 1765800003000, "volume": 2047.0}
{"price": 0.2355, "timestamp": 1765800004000, "volume": 209.0}
{"price": 0.2355, "timestamp": 1765800012000, "volume": 1051.0}
{"price": 0.2355, "timestamp": 1765800013000, "volume": 80359.0}
{"price": 0.2355, "timestamp": 1765800014000, "volume": 5131.0}
{"price": 0.2356, "timestamp": 1765800018000, "volume": 487.0}
{"price": 0.2355, "timestamp": 1765800019000, "volume": 97.0}
{"price": 0.2355, "timestamp": 1765800029000, "volume": 261.0}
{"price": 0.2355, "timestamp": 1765800031000, "volume": 7551.0}
{"price": 0.2355, "timestamp": 1765800033000, "volume": 3199.0}
{"price": 0.2354, "timestamp": 1765800037000, "volume": 230.0}
{"price": 0.2353, "timestamp": 1765800039000, "volume": 1088714.0}
{"price": 0.2353, "timestamp": 1765800040000, "volume": 37410.0}
{"price": 0.2354, "timestamp": 1765800041000, "volume": 84.0}
{"price": 0.2353, "timestamp": 1765800042000, "volume": 888.0}
{"price": 0.2352, "timestamp": 1765800043000, "volume": 169.0}
{"price": 0.2353, "timestamp": 1765800045000, "volume": 1319.0}
{"price": 0.2353, "timestamp": 1765800051000, "volume": 462.0}
{"price": 0.2353, "timestamp": 1765800053000, "volume": 1625.0}
{"price": 0.2353, "timestamp": 1765800058000, "volume": 16235.0}
{"price": 0.2354, "timestamp": 1765800060000, "volume": 74194.0}
{"price": 0.2353, "timestamp": 1765800061000, "volume": 1310.0}
{"price": 0.2353, "timestamp": 1765800067000, "volume": 11831.0}
{"price": 0.2353, "timestamp": 1765800075000, "volume": 17705.0}
{"price": 0.2352, "timestamp": 1765800077000, "volume": 132544.0}
{"price": 0.2351, "timestamp": 1765800078000, "volume": 4249.0}
{"price": 0.2351, "timestamp": 1765800081000, "volume": 35670.0}
{"price": 0.2351, "timestamp": 1765800087000, "volume": 12812.0}
{"price": 0.235, "timestamp": 1765800088000, "volume": 13165.0}
{"price": 0.2352, "timestamp": 1765800089000, "volume": 24238.0}
{"price": 0.2352, "timestamp": 1765800090000, "volume": 19724.0}
{"price": 0.2352, "timestamp": 1765800093000, "volume": 10262.0}
{"price": 0.2352, "timestamp": 1765800095000, "volume": 116.0}
{"price": 0.2353, "timestamp": 1765800099000, "volume": 19.0}
{"price": 0.2353, "timestamp": 1765800100000, "volume": 23511.0}
{"price": 0.2352, "timestamp": 1765800103000, "volume": 1745.0}
{"price": 0.2352, "timestamp": 1765800109000, "volume": 983.0}
{"price": 0.2351, "timestamp": 1765800110000, "volume": 8503.0}
{"price": 0.2352, "timestamp": 1765800118000, "volume": 10383.0}
{"price": 0.2351, "timestamp": 1765800121000, "volume": 63.0}
{"price": 0.2352, "timestamp": 1765800124000, "volume": 1260.0}
{"price": 0.2352, "timestamp": 1765800126000, "volume": 324.0}
{"price": 0.2352, "timestamp": 1765800128000, "volume": 211.0}
{"price": 0.2352, "timestamp": 1765800131000, "volume": 4251.0}
{"price": 0.235, "timestamp": 1765800133000, "volume": 9496.0}
{"price": 0.2351, "timestamp": 1765800135000, "volume": 4255.0}
{"price": 0.2351, "timestamp": 1765800138000, "volume": 744.0}
{"price": 0.235, "timestamp": 1765800141000, "volume": 9273.0}
{"price": 0.235, "timestamp": 1765800142000, "volume": 5179.0}
{"price": 0.235, "timestamp": 1765800147000, "volume": 235596.0}
{"price": 0.2351, "timestamp": 1765800148000, "volume": 2320.0}
{"price": 0.235, "timestamp": 1765800152000, "volume": 6.0}
{"price": 0.235, "timestamp": 1765800153000, "volume": 4.0}
{"price": 0.235, "timestamp": 1765800155000, "volume": 14970.0}
{"price": 0.235, "timestamp": 1765800156000, "volume": 34354.0}
{"price": 0.2349, "timestamp": 1765800158000, "volume": 23898.0}
{"price": 0.2349, "timestamp": 1765800160000, "volume": 8269.0}
{"price": 0.2351, "timestamp": 1765800161000, "volume": 263198.0}
{"price": 0.235, "timestamp": 1765800162000, "volume": 11.0}
{"price": 0.235, "timestamp": 1765800165000, "volume": 20.0}
{"price": 0.235, "timestamp": 1765800166000, "volume": 13305.0}
{"price": 0.235, "timestamp": 1765800168000, "volume": 2214.0}
{"price": 0.235, "timestamp": 1765800170000, "volume": 9072.0}
{"price": 0.2349, "timestamp": 1765800178000, "volume": 10768.0}
{"price": 0.235, "timestamp": 1765800179000, "volume": 2128.0}
{"price": 0.2348, "timestamp": 1765800180000, "volume": 10460.0}
{"price": 0.2348, "timestamp": 1765800181000, "volume": 47.0}
{"price": 0.2349, "timestamp": 1765800182000, "volume": 66029.0}
{"price": 0.2348, "timestamp": 1765800189000, "volume": 4257.0}
{"price": 0.2348, "timestamp": 1765800190000, "volume": 503.0}
{"price": 0.2349, "timestamp": 1765800195000, "volume": 1823.0}
{"price": 0.2349, "timestamp": 1765800196000, "volume": 29.0}
{"price": 0.2349, "timestamp": 1765800197000, "volume": 400.0}
{"price": 0.2347, "timestamp": 1765800198000, "volume": 63970.0}
{"price": 0.2347, "timestamp": 1765800203000, "volume": 30428.0}
{"price": 0.2347, "timestamp": 1765800205000, "volume": 353.0}
{"price": 0.2347, "timestamp": 1765800207000, "volume": 13.0}
{"price": 0.2347, "timestamp": 1765800208000, "volume": 80083.0}
{"price": 0.2347, "timestamp": 1765800210000, "volume": 2034.0}
{"price": 0.2346, "timestamp": 1765800217000, "volume": 50878.0}
{"price": 0.2345, "timestamp": 1765800218000, "volume": 21994.0}
{"price": 0.2345, "timestamp": 1765800220000, "volume": 2.0}
{"price": 0.2346, "timestamp": 1765800222000, "volume": 51842.0}
{"price": 0.2345, "timestamp": 1765800223000, "volume": 2.0}
{"price": 0.2345, "timestamp": 1765800224000, "volume": 183.0}
{"price": 0.2345, "timestamp": 1765800228000, "volume": 487.0}
{"price": 0.2346, "timestamp": 1765800229000, "volume": 20469.0}
{"price": 0.2345, "timestamp": 1765800234000, "volume": 2560.0}
{"price": 0.2345, "timestamp": 1765800235000, "volume": 939.0}
{"price": 0.2345, "timestamp": 1765800240000, "volume": 2144.0}
{"price": 0.2345, "timestamp": 1765800245000, "volume": 634.0}
{"price": 0.2345, "timestamp": 1765800248000, "volume": 857.0}
{"price": 0.2345, "timestamp": 1765800249000, "volume": 4313.0}
{"price": 0.2346, "timestamp": 1765800250000, "volume": 2309.0}
{"price": 0.2346, "timestamp": 1765800251000, "volume": 168.0}
{"price": 0.2346, "timestamp": 1765800252000, "volume": 168.0}
{"price": 0.2345, "timestamp": 1765800253000, "volume": 6069.0}
{"price": 0.2345, "timestamp": 1765800254000, "volume": 84.0}
{"price": 0.2345, "timestamp": 1765800255000, "volume": 168.0}
{"price": 0.2345, "timestamp": 1765800256000, "volume": 84.0}
{"price": 0.2345, "timestamp": 1765800257000, "volume": 4264.0}
{"price": 0.2343, "timestamp": 1765800262000, "volume": 100992.0}
{"price": 0.2343, "timestamp": 1765800263000, "volume": 10000.0}
{"price": 0.2343, "timestamp": 1765800266000, "volume": 41.0}
{"price": 0.2344, "timestamp": 1765800267000, "volume": 156161.0}
{"price": 0.2343, "timestamp": 1765800270000, "volume": 14625.0}
{"price": 0.2344, "timestamp": 1765800271000, "volume": 218.0}
{"price": 0.2343, "timestamp": 1765800272000, "volume": 9737.0}
{"price": 0.2343, "timestamp": 1765800273000, "volume": 854.0}
{"price": 0.2342, "timestamp": 1765800274000, "volume": 5875.0}
{"price": 0.2341, "timestamp": 1765800275000, "volume": 16422.0}
{"price": 0.2342, "timestamp": 1765800276000, "volume": 1781.0}
{"price": 0.2343, "timestamp": 1765800277000, "volume": 18261.0}
{"price": 0.2343, "timestamp": 1765800278000, "volume": 3185.0}
{"price": 0.2342, "timestamp": 1765800280000, "volume": 25701.0}
{"price": 0.2343, "timestamp": 1765800287000, "volume": 400.0}
{"price": 0.2343, "timestamp": 1765800289000, "volume": 2395.0}
{"price": 0.2344, "timestamp": 1765800291000, "volume": 286.0}
{"price": 0.2344, "timestamp": 1765800293000, "volume": 250.0}
{"price": 0.2344, "timestamp": 1765800294000, "volume": 500.0}
{"price": 0.2343, "timestamp": 1765800295000, "volume": 9046.0}
{"price": 0.2342, "timestamp": 1765800296000, "volume": 5328.0}
{"price": 0.2343, "timestamp": 1765800300000, "volume": 1976.0}
{"price": 0.2342, "timestamp": 1765800301000, "volume": 60.0}
{"price": 0.2343, "timestamp": 1765800307000, "volume": 853.0}
{"price": 0.2343, "timestamp": 1765800308000, "volume": 950.0}
{"price": 0.2344, "timestamp": 1765800309000, "volume": 926.0}
{"price": 0.2344, "timestamp": 1765800310000, "volume": 2008.0}
{"price": 0.2343, "timestamp": 1765800311000, "volume": 1865.0}
{"price": 0.2344, "timestamp": 1765800313000, "volume": 17.0}
{"price": 0.2343, "timestamp": 1765800315000, "volume": 2001.0}
{"price": 0.2344, "timestamp": 1765800316000, "volume": 462.0}
{"price": 0.2343, "timestamp": 1765800318000, "volume": 4483.0}
{"price": 0.2345, "timestamp": 1765800327000, "volume": 204797.0}
{"price": 0.2345, "timestamp": 1765800328000, "volume": 77019.0}
{"price": 0.2345, "timestamp": 1765800329000, "volume": 191.0}
{"price": 0.2346, "timestamp": 1765800330000, "volume": 3601.0}
{"price": 0.2345, "timestamp": 1765800334000, "volume": 17159.0}
{"price": 0.2345, "timestamp": 1765800337000, "volume": 2013.0}
{"price": 0.2345, "timestamp": 1765800344000, "volume": 632.0}
{"price": 0.2346, "timestamp": 1765800352000, "volume": 22919.0}
{"price": 0.2346, "timestamp": 1765800353000, "volume": 34495.0}
{"price": 0.2346, "timestamp": 1765800360000, "volume": 43.0}
{"price": 0.2346, "timestamp": 1765800361000, "volume": 1746.0}
{"price": 0.2345, "timestamp": 1765800363000, "volume": 4248.0}
{"price": 0.2346, "timestamp": 1765800367000, "volume": 105.0}
{"price": 0.2346, "timestamp": 1765800368000, "volume": 205.0}
{"price": 0.2345, "timestamp": 1765800369000, "volume": 940.0}
{"price": 0.2346, "timestamp": 1765800372000, "volume": 3185.0}
{"price": 0.2346, "timestamp": 1765800394000, "volume": 852.0}
{"price": 0.2345, "timestamp": 1765800395000, "volume": 15942.0}
{"price": 0.2345, "timestamp": 1765800396000, "volume": 375.0}
{"price": 0.2345, "timestamp": 1765800398000, "volume": 375.0}
{"price": 0.2345, "timestamp": 1765800400000, "volume": 375.0}
{"price": 0.2345, "timestamp": 1765800401000, "volume": 11732.0}
{"price": 0.2345, "timestamp": 1765800402000, "volume": 375.0}
{"price": 0.2345, "timestamp": 1765800404000, "volume": 343.0}
{"price": 0.2346, "timestamp": 1765800407000, "volume": 7305.0}
{"price": 0.2345, "timestamp": 1765800410000, "volume": 3150.0}
{"price": 0.2346, "timestamp": 1765800415000, "volume": 3244.0}
{"price": 0.2346, "timestamp": 1765800416000, "volume": 2769.0}
{"price": 0.2346, "timestamp": 1765800420000, "volume": 2027.0}
{"price": 0.2346, "timestamp": 1765800422000, "volume": 89.0}
{"price": 0.2347, "timestamp": 1765800424000, "volume": 1278.0}
{"price": 0.2347, "timestamp": 1765800425000, "volume": 1097.0}
{"price": 0.2347, "timestamp": 1765800426000, "volume": 8786.0}
{"price": 0.2348, "timestamp": 1765800429000, "volume": 2146.0}
{"price": 0.2349, "timestamp": 1765800431000, "volume": 2868.0}
{"price": 0.235, "timestamp": 1765800433000, "volume": 48750.0}
{"price": 0.235, "timestamp": 1765800434000, "volume": 1218.0}
{"price": 0.2349, "timestamp": 1765800448000, "volume": 19188.0}
{"price": 0.2349, "timestamp": 1765800449000, "volume": 1294.0}
{"price": 0.2349, "timestamp": 1765800450000, "volume": 34951.0}
{"price": 0.2348, "timestamp": 1765800451000, "volume": 20063.0}
{"price": 0.2347, "timestamp": 1765800453000, "volume": 237.0}
{"price": 0.2347, "timestamp": 1765800455000, "volume": 36475.0}
{"price": 0.2348, "timestamp": 1765800472000, "volume": 255.0}
{"price": 0.2347, "timestamp": 1765800476000, "volume": 15795.0}
{"price": 0.2347, "timestamp": 1765800477000, "volume": 16591.0}
{"price": 0.2345, "timestamp": 1765800480000, "volume": 11058.0}
{"price": 0.2346, "timestamp": 1765800483000, "volume": 2812.0}
{"price": 0.2346, "timestamp": 1765800484000, "volume": 4391.0}
{"price": 0.2346, "timestamp": 1765800491000, "volume": 8529.0}
{"price": 0.2347, "timestamp": 1765800495000, "volume": 2610.0}
{"price": 0.2347, "timestamp": 1765800500000, "volume": 39410.0}
{"price": 0.2347, "timestamp": 1765800501000, "volume": 4085.0}
{"price": 0.2349, "timestamp": 1765800504000, "volume": 42410.0}
{"price": 0.2349, "timestamp": 1765800510000, "volume": 2610.0}
{"price": 0.2348, "timestamp": 1765800513000, "volume": 12832.0}
{"price": 0.2348, "timestamp": 1765800514000, "volume": 421.0}
{"price": 0.2347, "timestamp": 1765800520000, "volume": 5328.0}
{"price": 0.2347, "timestamp": 1765800522000, "volume": 43247.0}
{"price": 0.2347, "timestamp": 1765800523000, "volume": 426.0}
{"price": 0.2346, "timestamp": 1765800525000, "volume": 5328.0}
{"price": 0.2346, "timestamp": 1765800527000, "volume": 19719.0}
{"price": 0.2345, "timestamp": 1765800528000, "volume": 111.0}
{"price": 0.2345, "timestamp": 1765800532000, "volume": 4595.0}
{"price": 0.2344, "timestamp": 1765800534000, "volume": 11.0}
{"price": 0.2344, "timestamp": 1765800535000, "volume": 521.0}
{"price": 0.2344, "timestamp": 1765800539000, "volume": 15316.0}
{"price": 0.2344, "timestamp": 1765800541000, "volume": 6415.0}
{"price": 0.2344, "timestamp": 1765800554000, "volume": 1345.0}
{"price": 0.2345, "timestamp": 1765800555000, "volume": 8345.0}
{"price": 0.2345, "timestamp": 1765800558000, "volume": 534.0}
{"price": 0.2346, "timestamp": 1765800563000, "volume": 4748.0}
{"price": 0.2348, "timestamp": 1765800566000, "volume": 11464.0}
{"price": 0.2347, "timestamp": 1765800567000, "volume": 4600.0}
{"price": 0.2346, "timestamp": 1765800583000, "volume": 10411.0}
{"price": 0.2347, "timestamp": 1765800584000, "volume": 18167.0}
{"price": 0.2346, "timestamp": 1765800585000, "volume": 701.0}
{"price": 0.2346, "timestamp": 1765800589000, "volume": 11808.0}
{"price": 0.2347, "timestamp": 1765800590000, "volume": 3865.0}
{"price": 0.2346, "timestamp": 1765800594000, "volume": 723.0}
{"price": 0.2346, "timestamp": 1765800599000, "volume": 2918.0}
{"price": 0.2347, "timestamp": 1765800601000, "volume": 564.0}
{"price": 0.2347, "timestamp": 1765800604000, "volume": 712.0}
{"price": 0.2348, "timestamp": 1765800605000, "volume": 4445.0}
{"price": 0.2347, "timestamp": 1765800612000, "volume": 1619.0}
{"price": 0.2347, "timestamp": 1765800613000, "volume": 56.0}
{"price": 0.2347, "timestamp": 1765800614000, "volume": 1704.0}
{"price": 0.2347, "timestamp": 1765800615000, "volume": 18713.0}
{"price": 0.2348, "timestamp": 1765800628000, "volume": 1842.0}
{"price": 0.2348, "timestamp": 1765800630000, "volume": 524.0}
{"price": 0.2348, "timestamp": 1765800649000, "volume": 600.0}
{"price": 0.2347, "timestamp": 1765800650000, "volume": 14808.0}
{"price": 0.2344, "timestamp": 1765800651000, "volume": 579818.0}
{"price": 0.2346, "timestamp": 1765800660000, "volume": 2480.0}
{"price": 0.2347, "timestamp": 1765800661000, "volume": 20345.0}
{"price": 0.2346, "timestamp": 1765800663000, "volume": 3376.0}
{"price": 0.2347, "timestamp": 1765800671000, "volume": 111190.0}
{"price": 0.2347, "timestamp": 1765800675000, "volume": 18000.0}
{"price": 0.2347, "timestamp": 1765800678000, "volume": 42347.0}
{"price": 0.2348, "timestamp": 1765800685000, "volume": 282.0}
{"price": 0.2348, "timestamp": 1765800690000, "volume": 16523.0}
{"price": 0.2349, "timestamp": 1765800691000, "volume": 1582.0}
{"price": 0.2349, "timestamp": 1765800713000, "volume": 1000.0}
{"price": 0.2348, "timestamp": 1765800717000, "volume": 4510.0}
{"price": 0.2347, "timestamp": 1765800720000, "volume": 444.0}
{"price": 0.2347, "timestamp": 1765800721000, "volume": 222.0}
{"price": 0.2348, "timestamp": 1765800722000, "volume": 639.0}
{"price": 0.2348, "timestamp": 1765800723000, "volume": 599.0}
{"price": 0.2349, "timestamp": 1765800730000, "volume": 76812.0}
{"price": 0.2348, "timestamp": 1765800731000, "volume": 20187.0}
{"price": 0.2348, "timestamp": 1765800745000, "volume": 2246.0}
{"price": 0.2348, "timestamp": 1765800751000, "volume": 1140.0}
{"price": 0.235, "timestamp": 1765800757000, "volume": 7167.0}
{"price": 0.235, "timestamp": 1765800759000, "volume": 11292.0}
{"price": 0.235, "timestamp": 1765800761000, "volume": 9756.0}
{"price": 0.235, "timestamp": 1765800762000, "volume": 1711.0}
{"price": 0.235, "timestamp": 1765800763000, "volume": 67.0}
{"price": 0.2348, "timestamp": 1765800769000, "volume": 27643.0}
{"price": 0.2349, "timestamp": 1765800778000, "volume": 23.0}
{"price": 0.2349, "timestamp": 1765800780000, "volume": 204.0}
{"price": 0.2349, "timestamp": 1765800781000, "volume": 160.0}
{"price": 0.235, "timestamp": 1765800785000, "volume": 954.0}
{"price": 0.2351, "timestamp": 1765800786000, "volume": 8142.0}
{"price": 0.2351, "timestamp": 1765800789000, "volume": 211.0}
{"price": 0.2351, "timestamp": 1765800790000, "volume": 800.0}
{"price": 0.235, "timestamp": 1765800793000, "volume": 852.0}
{"price": 0.2351, "timestamp": 1765800799000, "volume": 255.0}
{"price": 0.235, "timestamp": 1765800810000, "volume": 64082.0}
{"price": 0.235, "timestamp": 1765800812000, "volume": 26987.0}
{"price": 0.235, "timestamp": 1765800816000, "volume": 25152.0}
{"price": 0.2349, "timestamp": 1765800817000, "volume": 527.0}
{"price": 0.235, "timestamp": 1765800822000, "volume": 975.0}
{"price": 0.235, "timestamp": 1765800841000, "volume": 129.0}
{"price": 0.2351, "timestamp": 1765800842000, "volume": 200.0}
{"price": 0.2351, "timestamp": 1765800855000, "volume": 43.0}
{"price": 0.2351, "timestamp": 1765800862000, "volume": 96.0}
{"price": 0.2351, "timestamp": 1765800866000, "volume": 50.0}
{"price": 0.2351, "timestamp": 1765800868000, "volume": 50.0}
{"price": 0.2351, "timestamp": 1765800885000, "volume": 153.0}
{"price": 0.235, "timestamp": 1765800901000, "volume": 21823.0}
{"price": 0.235, "timestamp": 1765800903000, "volume": 1035.0}
{"price": 0.2351, "timestamp": 1765800906000, "volume": 2450.0}
{"price": 0.2352, "timestamp": 1765800908000, "volume": 11604.0}
{"price": 0.2352, "timestamp": 1765800916000, "volume": 17929.0}
{"price": 0.2352, "timestamp": 1765800917000, "volume": 18224.0}
{"price": 0.2353, "timestamp": 1765800920000, "volume": 98.0}
{"price": 0.2353, "timestamp": 1765800921000, "volume": 98.0}
{"price": 0.2353, "timestamp": 1765800924000, "volume": 955.0}
{"price": 0.2353, "timestamp": 1765800928000, "volume": 7788.0}
{"price": 0.2353, "timestamp": 1765800929000, "volume": 9656.0}
{"price": 0.2354, "timestamp": 1765800930000, "volume": 1358.0}
{"price": 0.2354, "timestamp": 1765800934000, "volume": 11695.0}
{"price": 0.2354, "timestamp": 1765800935000, "volume": 34107.0}
{"price": 0.2354, "timestamp": 1765800945000, "volume": 19850.0}
{"price": 0.2353, "timestamp": 1765800947000, "volume": 24013.0}
{"price": 0.2353, "timestamp": 1765800953000, "volume": 2234.0}
{"price": 0.2353, "timestamp": 1765800958000, "volume": 100.0}
{"price": 0.2354, "timestamp": 1765800961000, "volume": 20434.0}
{"price": 0.2356, "timestamp": 1765800965000, "volume": 11205.0}
{"price": 0.2355, "timestamp": 1765800966000, "volume": 20587.0}
{"price": 0.2355, "timestamp": 1765800970000, "volume": 339.0}
{"price": 0.2354, "timestamp": 1765800972000, "volume": 20819.0}
{"price": 0.2355, "timestamp": 1765800986000, "volume": 10068.0}
{"price": 0.2354, "timestamp": 1765800992000, "volume": 25205.0}
{"price": 0.2354, "timestamp": 1765801004000, "volume": 262.0}
{"price": 0.2354, "timestamp": 1765801006000, "volume": 13000.0}
{"price": 0.2354, "timestamp": 1765801007000, "volume": 4248.0}
{"price": 0.2354, "timestamp": 1765801008000, "volume": 2037.0}
{"price": 0.2356, "timestamp": 1765801009000, "volume": 21258.0}
{"price": 0.2355, "timestamp": 1765801018000, "volume": 13774.0}
{"price": 0.2355, "timestamp": 1765801020000, "volume": 13486.0}
{"price": 0.2356, "timestamp": 1765801024000, "volume": 9204.0}
{"price": 0.2356, "timestamp": 1765801026000, "volume": 7783.0}
{"price": 0.2357, "timestamp": 1765801027000, "volume": 1591.0}
{"price": 0.2357, "timestamp": 1765801029000, "volume": 19163.0}
{"price": 0.2356, "timestamp": 1765801033000, "volume": 11201.0}
{"price": 0.2356, "timestamp": 1765801036000, "volume": 21.0}
{"price": 0.2356, "timestamp": 1765801042000, "volume": 74.0}
{"price": 0.2356, "timestamp": 1765801051000, "volume": 500.0}
{"price": 0.2356, "timestamp": 1765801055000, "volume": 250.0}
{"price": 0.2355, "timestamp": 1765801064000, "volume": 9853.0}
{"price": 0.2355, "timestamp": 1765801066000, "volume": 250.0}
{"price": 0.2355, "timestamp": 1765801075000, "volume": 10921.0}
{"price": 0.2356, "timestamp": 1765801079000, "volume": 42.0}
{"price": 0.2356, "timestamp": 1765801080000, "volume": 4791.0}
{"price": 0.2356, "timestamp": 1765801083000, "volume": 2587.0}
{"price": 0.2356, "timestamp": 1765801085000, "volume": 4109.0}
{"price": 0.2356, "timestamp": 1765801093000, "volume": 3418.0}
{"price": 0.2357, "timestamp": 1765801095000, "volume": 5164.0}
{"price": 0.2357, "timestamp": 1765801108000, "volume": 1271.0}
{"price": 0.2356, "timestamp": 1765801110000, "volume": 21653.0}
{"price": 0.2355, "timestamp": 1765801120000, "volume": 3091.0}
{"price": 0.2354, "timestamp": 1765801121000, "volume": 12453.0}
{"price": 0.2354, "timestamp": 1765801128000, "volume": 4594.0}
{"price": 0.2355, "timestamp": 1765801132000, "volume": 4248.0}
{"price": 0.2354, "timestamp": 1765801141000, "volume": 705.0}
{"price": 0.2354, "timestamp": 1765801149000, "volume": 5000.0}
{"price": 0.2354, "timestamp": 1765801150000, "volume": 1614.0}
{"price": 0.2354, "timestamp": 1765801153000, "volume": 85.0}
{"price": 0.2354, "timestamp": 1765801159000, "volume": 62.0}
{"price": 0.2355, "timestamp": 1765801161000, "volume": 12136.0}
{"price": 0.2355, "timestamp": 1765801165000, "volume": 2704.0}
{"price": 0.2354, "timestamp": 1765801168000, "volume": 318.0}
{"price": 0.2353, "timestamp": 1765801178000, "volume": 2124.0}
{"price": 0.2353, "timestamp": 1765801181000, "volume": 73862.0}
{"price": 0.2354, "timestamp": 1765801196000, "volume": 223.0}
{"price": 0.2354, "timestamp": 1765801206000, "volume": 1676.0}
{"price": 0.2354, "timestamp": 1765801214000, "volume": 234.0}
{"price": 0.2355, "timestamp": 1765801235000, "volume": 72.0}
{"price": 0.2355, "timestamp": 1765801249000, "volume": 25.0}
{"price": 0.2355, "timestamp": 1765801256000, "volume": 4208.0}
{"price": 0.2356, "timestamp": 1765801259000, "volume": 3242.0}
{"price": 0.2355, "timestamp": 1765801263000, "volume": 4209.0}
{"price": 0.2355, "timestamp": 1765801264000, "volume": 4020.0}
{"price": 0.2356, "timestamp": 1765801270000, "volume": 4223.0}
{"price": 0.2354, "timestamp": 1765801274000, "volume": 72.0}
{"price": 0.2355, "timestamp": 1765801286000, "volume": 12505.0}
{"price": 0.2356, "timestamp": 1765801305000, "volume": 2081.0}
{"price": 0.2357, "timestamp": 1765801307000, "volume": 5011.0}
{"price": 0.2357, "timestamp": 1765801319000, "volume": 67.0}
{"price": 0.2357, "timestamp": 1765801327000, "volume": 2528.0}
{"price": 0.2357, "timestamp": 1765801328000, "volume": 339.0}
{"price": 0.2357, "timestamp": 1765801330000, "volume": 339.0}
{"price": 0.2357, "timestamp": 1765801332000, "volume": 339.0}
{"price": 0.2357, "timestamp": 1765801334000, "volume": 1610.0}
{"price": 0.2357, "timestamp": 1765801336000, "volume": 8181.0}
{"price": 0.2357, "timestamp": 1765801341000, "volume": 6316.0}
{"price": 0.2356, "timestamp": 1765801351000, "volume": 41.0}
{"price": 0.2357, "timestamp": 1765801354000, "volume": 1209.0}
{"price": 0.2357, "timestamp": 1765801357000, "volume": 1271.0}
{"price": 0.2356, "timestamp": 1765801358000, "volume": 24.0}
{"price": 0.2357, "timestamp": 1765801379000, "volume": 7148.0}
{"price": 0.2357, "timestamp": 1765801381000, "volume": 6445.0}
{"price": 0.2357, "timestamp": 1765801382000, "volume": 11041.0}
{"price": 0.2358, "timestamp": 1765801384000, "volume": 12789.0}
{"price": 0.2358, "timestamp": 1765801394000, "volume": 36966.0}
{"price": 0.2357, "timestamp": 1765801395000, "volume": 340.0}
{"price": 0.2358, "timestamp": 1765801405000, "volume": 1739.0}
{"price": 0.2359, "timestamp": 1765801406000, "volume": 10000.0}
{"price": 0.2357, "timestamp": 1765801408000, "volume": 754.0}
{"price": 0.2358, "timestamp": 1765801418000, "volume": 43.0}
{"price": 0.2359, "timestamp": 1765801420000, "volume": 18887.0}
{"price": 0.2359, "timestamp": 1765801421000, "volume": 739.0}
{"price": 0.2359, "timestamp": 1765801423000, "volume": 24.0}
{"price": 0.2359, "timestamp": 1765801425000, "volume": 2105.0}
{"price": 0.2359, "timestamp": 1765801434000, "volume": 12534.0}
{"price": 0.2359, "timestamp": 1765801435000, "volume": 632.0}
{"price": 0.2359, "timestamp": 1765801441000, "volume": 5855.0}
{"price": 0.2359, "timestamp": 1765801447000, "volume": 10000.0}
{"price": 0.2358, "timestamp": 1765801449000, "volume": 320.0}
{"price": 0.2359, "timestamp": 1765801453000, "volume": 10622.0}
{"price": 0.236, "timestamp": 1765801456000, "volume": 4580.0}
{"price": 0.236, "timestamp": 1765801459000, "volume": 183.0}
{"price": 0.236, "timestamp": 1765801460000, "volume": 6757.0}
{"price": 0.236, "timestamp": 1765801470000, "volume": 100.0}
{"price": 0.236, "timestamp": 1765801472000, "volume": 100.0}
{"price": 0.236, "timestamp": 1765801474000, "volume": 53830.0}
{"price": 0.236, "timestamp": 1765801476000, "volume": 20854.0}
{"price": 0.2359, "timestamp": 1765801478000, "volume": 2458.0}
{"price": 0.2358, "timestamp": 1765801480000, "volume": 400.0}
{"price": 0.2358, "timestamp": 1765801493000, "volume": 4445.0}
{"price": 0.2358, "timestamp": 1765801502000, "volume": 2653.0}
{"price": 0.2358, "timestamp": 1765801508000, "volume": 3290.0}
{"price": 0.2359, "timestamp": 1765801509000, "volume": 722.0}
{"price": 0.2358, "timestamp": 1765801510000, "volume": 1541.0}
{"price": 0.2359, "timestamp": 1765801522000, "volume": 848.0}
{"price": 0.2358, "timestamp": 1765801523000, "volume": 20032.0}
{"price": 0.2357, "timestamp": 1765801526000, "volume": 4662.0}
{"price": 0.2357, "timestamp": 1765801527000, "volume": 9133.0}
{"price": 0.2357, "timestamp": 1765801543000, "volume": 857.0}
{"price": 0.2357, "timestamp": 1765801553000, "volume": 3345.0}
{"price": 0.2356, "timestamp": 1765801556000, "volume": 44199.0}
{"price": 0.2356, "timestamp": 1765801559000, "volume": 4302.0}
{"price": 0.2356, "timestamp": 1765801560000, "volume": 2000.0}
{"price": 0.2357, "timestamp": 1765801564000, "volume": 500.0}
{"price": 0.2357, "timestamp": 1765801565000, "volume": 150.0}
{"price": 0.2359, "timestamp": 1765801569000, "volume": 985.0}
{"price": 0.2359, "timestamp": 1765801573000, "volume": 1331.0}
{"price": 0.2358, "timestamp": 1765801574000, "volume": 18209.0}
{"price": 0.2359, "timestamp": 1765801587000, "volume": 2120.0}
{"price": 0.2358, "timestamp": 1765801592000, "volume": 18999.0}
{"price": 0.2358, "timestamp": 1765801601000, "volume": 480.0}
{"price": 0.2358, "timestamp": 1765801603000, "volume": 101.0}
{"price": 0.2358, "timestamp": 1765801605000, "volume": 4485.0}
{"price": 0.2358, "timestamp": 1765801606000, "volume": 3000.0}
{"price": 0.2357, "timestamp": 1765801613000, "volume": 3519.0}
{"price": 0.2356, "timestamp": 1765801621000, "volume": 1181.0}
{"price": 0.2356, "timestamp": 1765801631000, "volume": 5000.0}
{"price": 0.2356, "timestamp": 1765801646000, "volume": 5304.0}
{"price": 0.2356, "timestamp": 1765801650000, "volume": 2453.0}
{"price": 0.2355, "timestamp": 1765801653000, "volume": 18087.0}
{"price": 0.2356, "timestamp": 1765801657000, "volume": 3766.0}
{"price": 0.2357, "timestamp": 1765801665000, "volume": 247.0}
{"price": 0.2356, "timestamp": 1765801673000, "volume": 552.0}
{"price": 0.2355, "timestamp": 1765801678000, "volume": 2222.0}
{"price": 0.2356, "timestamp": 1765801689000, "volume": 53.0}
{"price": 0.2357, "timestamp": 1765801707000, "volume": 100.0}
{"price": 0.2357, "timestamp": 1765801717000, "volume": 1330.0}
{"price": 0.2357, "timestamp": 1765801723000, "volume": 542.0}
{"price": 0.2356, "timestamp": 1765801726000, "volume": 431.0}
{"price": 0.2355, "timestamp": 1765801737000, "volume": 46171.0}
{"price": 0.2355, "timestamp": 1765801750000, "volume": 906.0}
{"price": 0.2356, "timestamp": 1765801754000, "volume": 524.0}
{"price": 0.2357, "timestamp": 1765801756000, "volume": 250.0}
{"price": 0.2357, "timestamp": 1765801773000, "volume": 2414.0}
{"price": 0.2356, "timestamp": 1765801792000, "volume": 29.0}
{"price": 0.2357, "timestamp": 1765801797000, "volume": 9296.0}
{"price": 0.2357, "timestamp": 1765801798000, "volume": 43.0}
{"price": 0.2357, "timestamp": 1765801800000, "volume": 200.0}
{"price": 0.2357, "timestamp": 1765801801000, "volume": 853.0}
{"price": 0.2357, "timestamp": 1765801805000, "volume": 58934.0}
{"price": 0.2358, "timestamp": 1765801826000, "volume": 2095.0}
{"price": 0.2361, "timestamp": 1765801863000, "volume": 4359.0}
{"price": 0.2361, "timestamp": 1765801875000, "volume": 9373.0}
{"price": 0.2363, "timestamp": 1765801880000, "volume": 46223.0}
{"price": 0.2362, "timestamp": 1765801889000, "volume": 1559.0}
{"price": 0.2363, "timestamp": 1765801891000, "volume": 520.0}
{"price": 0.2363, "timestamp": 1765801898000, "volume": 5049.0}
{"price": 0.2365, "timestamp": 1765801903000, "volume": 14488.0}
{"price": 0.2365, "timestamp": 1765801905000, "volume": 1268.0}
{"price": 0.2365, "timestamp": 1765801906000, "volume": 749.0}
{"price": 0.2365, "timestamp": 1765801907000, "volume": 2113.0}
{"price": 0.2365, "timestamp": 1765801912000, "volume": 211.0}
{"price": 0.2365, "timestamp": 1765801915000, "volume": 13107.0}
{"price": 0.2366, "timestamp": 1765801918000, "volume": 6584.0}
{"price": 0.2367, "timestamp": 1765801920000, "volume": 1065.0}
{"price": 0.2366, "timestamp": 1765801921000, "volume": 5.0}
{"price": 0.2368, "timestamp": 1765801922000, "volume": 15746.0}
{"price": 0.2367, "timestamp": 1765801923000, "volume": 1505.0}
{"price": 0.2367, "timestamp": 1765801925000, "volume": 1688.0}
{"price": 0.2367, "timestamp": 1765801927000, "volume": 72912.0}
{"price": 0.2366, "timestamp": 1765801928000, "volume": 31627.0}
{"price": 0.2367, "timestamp": 1765801929000, "volume": 4671.0}
{"price": 0.2367, "timestamp": 1765801931000, "volume": 1693.0}
{"price": 0.2367, "timestamp": 1765801934000, "volume": 7.0}
{"price": 0.2369, "timestamp": 1765801938000, "volume": 3617.0}
{"price": 0.237, "timestamp": 1765801939000, "volume": 10000.0}
{"price": 0.2369, "timestamp": 1765801940000, "volume": 322.0}
{"price": 0.2368, "timestamp": 1765801941000, "volume": 54.0}
{"price": 0.2369, "timestamp": 1765801945000, "volume": 16891.0}
{"price": 0.2368, "timestamp": 1765801948000, "volume": 1741.0}
{"price": 0.2367, "timestamp": 1765801954000, "volume": 5006.0}
{"price": 0.2367, "timestamp": 1765801956000, "volume": 50.0}
{"price": 0.2366, "timestamp": 1765801958000, "volume": 668.0}
{"price": 0.2365, "timestamp": 1765801959000, "volume": 11277.0}
{"price": 0.2365, "timestamp": 1765801961000, "volume": 2122.0}
{"price": 0.2365, "timestamp": 1765801963000, "volume": 1147.0}
{"price": 0.2365, "timestamp": 1765801966000, "volume": 33866.0}
{"price": 0.2364, "timestamp": 1765801967000, "volume": 19115.0}
{"price": 0.2364, "timestamp": 1765801977000, "volume": 1312.0}
{"price": 0.2363, "timestamp": 1765801984000, "volume": 20000.0}
{"price": 0.2365, "timestamp": 1765801993000, "volume": 449.0}
{"price": 0.2365, "timestamp": 1765801999000, "volume": 1693.0}
{"price": 0.2365, "timestamp": 1765802001000, "volume": 1547.0}
{"price": 0.2366, "timestamp": 1765802006000, "volume": 2601.0}
{"price": 0.2365, "timestamp": 1765802011000, "volume": 114.0}
{"price": 0.2365, "timestamp": 1765802012000, "volume": 80.0}
{"price": 0.2364, "timestamp": 1765802018000, "volume": 253.0}
{"price": 0.2365, "timestamp": 1765802023000, "volume": 915.0}
{"price": 0.2366, "timestamp": 1765802034000, "volume": 6821.0}
{"price": 0.2366, "timestamp": 1765802035000, "volume": 10000.0}
{"price": 0.2366, "timestamp": 1765802038000, "volume": 12212.0}
{"price": 0.2365, "timestamp": 1765802051000, "volume": 264.0}
{"price": 0.2366, "timestamp": 1765802052000, "volume": 10000.0}
{"price": 0.2366, "timestamp": 1765802061000, "volume": 14280.0}
{"price": 0.2366, "timestamp": 1765802064000, "volume": 77.0}
{"price": 0.2366, "timestamp": 1765802065000, "volume": 7096.0}
{"price": 0.2367, "timestamp": 1765802067000, "volume": 1265.0}
{"price": 0.2367, "timestamp": 1765802071000, "volume": 736.0}
{"price": 0.2366, "timestamp": 1765802073000, "volume": 43.0}
{"price": 0.2367, "timestamp": 1765802076000, "volume": 131.0}
{"price": 0.2369, "timestamp": 1765802083000, "volume": 2177.0}
{"price": 0.2368, "timestamp": 1765802088000, "volume": 3629.0}
{"price": 0.2369, "timestamp": 1765802102000, "volume": 12092.0}
{"price": 0.2369, "timestamp": 1765802103000, "volume": 4259.0}
{"price": 0.2368, "timestamp": 1765802104000, "volume": 400.0}
{"price": 0.2368, "timestamp": 1765802106000, "volume": 10533.0}
{"price": 0.2368, "timestamp": 1765802108000, "volume": 1589.0}
{"price": 0.2368, "timestamp": 1765802110000, "volume": 17.0}
{"price": 0.2369, "timestamp": 1765802119000, "volume": 4618.0}
{"price": 0.2369, "timestamp": 1765802121000, "volume": 398.0}
{"price": 0.2369, "timestamp": 1765802128000, "volume": 8629.0}
{"price": 0.237, "timestamp": 1765802131000, "volume": 4221.0}
{"price": 0.237, "timestamp": 1765802133000, "volume": 8442.0}
{"price": 0.2369, "timestamp": 1765802143000, "volume": 780.0}
{"price": 0.2369, "timestamp": 1765802147000, "volume": 1391.0}
{"price": 0.2366, "timestamp": 1765802152000, "volume": 98079.0}
{"price": 0.2367, "timestamp": 1765802157000, "volume": 1666.0}
{"price": 0.2367, "timestamp": 1765802158000, "volume": 337.0}
{"price": 0.2367, "timestamp": 1765802169000, "volume": 239101.0}
{"price": 0.2367, "timestamp": 1765802173000, "volume": 1350.0}
{"price": 0.2367, "timestamp": 1765802178000, "volume": 501.0}
{"price": 0.2367, "timestamp": 1765802180000, "volume": 63.0}
{"price": 0.2367, "timestamp": 1765802182000, "volume": 3796.0}
{"price": 0.2367, "timestamp": 1765802188000, "volume": 2131.0}
{"price": 0.2368, "timestamp": 1765802191000, "volume": 1265.0}
{"price": 0.2368, "timestamp": 1765802192000, "volume": 520.0}
{"price": 0.2367, "timestamp": 1765802198000, "volume": 217.0}
{"price": 0.2368, "timestamp": 1765802211000, "volume": 8503.0}
{"price": 0.2367, "timestamp": 1765802216000, "volume": 829.0}
{"price": 0.2368, "timestamp": 1765802217000, "volume": 3157.0}
{"price": 0.2368, "timestamp": 1765802218000, "volume": 1270.0}
{"price": 0.2366, "timestamp": 1765802225000, "volume": 103243.0}
{"price": 0.2366, "timestamp": 1765802226000, "volume": 297.0}
{"price": 0.2366, "timestamp": 1765802232000, "volume": 15917.0}
{"price": 0.2366, "timestamp": 1765802238000, "volume": 28221.0}
{"price": 0.2366, "timestamp": 1765802249000, "volume": 271.0}
{"price": 0.2366, "timestamp": 1765802252000, "volume": 3549.0}
{"price": 0.2366, "timestamp": 1765802253000, "volume": 24.0}
{"price": 0.2368, "timestamp": 1765802262000, "volume": 2151.0}
{"price": 0.2369, "timestamp": 1765802266000, "volume": 5006.0}
{"price": 0.2369, "timestamp": 1765802267000, "volume": 173.0}
{"price": 0.2369, "timestamp": 1765802269000, "volume": 2905.0}
{"price": 0.2369, "timestamp": 1765802270000, "volume": 1142.0}
{"price": 0.2369, "timestamp": 1765802273000, "volume": 22557.0}
{"price": 0.237, "timestamp": 1765802275000, "volume": 253.0}
{"price": 0.237, "timestamp": 1765802280000, "volume": 4398.0}
{"price": 0.2369, "timestamp": 1765802283000, "volume": 11765.0}
{"price": 0.2369, "timestamp": 1765802285000, "volume": 23554.0}
{"price": 0.237, "timestamp": 1765802287000, "volume": 5000.0}
{"price": 0.237, "timestamp": 1765802291000, "volume": 51683.0}
{"price": 0.2369, "timestamp": 1765802300000, "volume": 4685.0}
{"price": 0.2369, "timestamp": 1765802302000, "volume": 310.0}
{"price": 0.2368, "timestamp": 1765802313000, "volume": 28221.0}
{"price": 0.2369, "timestamp": 1765802317000, "volume": 25873.0}
{"price": 0.2368, "timestamp": 1765802328000, "volume": 12273.0}
{"price": 0.2367, "timestamp": 1765802331000, "volume": 20000.0}
{"price": 0.2369, "timestamp": 1765802339000, "volume": 10559.0}
{"price": 0.2369, "timestamp": 1765802341000, "volume": 377.0}
{"price": 0.2369, "timestamp": 1765802344000, "volume": 428.0}
{"price": 0.237, "timestamp": 1765802352000, "volume": 3014.0}
{"price": 0.237, "timestamp": 1765802358000, "volume": 6901.0}
{"price": 0.237, "timestamp": 1765802359000, "volume": 250.0}
{"price": 0.237, "timestamp": 1765802362000, "volume": 275.0}
{"price": 0.2371, "timestamp": 1765802370000, "volume": 1986.0}
{"price": 0.2371, "timestamp": 1765802374000, "volume": 700.0}
{"price": 0.2371, "timestamp": 1765802382000, "volume": 6171.0}
{"price": 0.237, "timestamp": 1765802384000, "volume": 882.0}
{"price": 0.237, "timestamp": 1765802385000, "volume": 19479.0}
{"price": 0.2369, "timestamp": 1765802396000, "volume": 5480.0}
{"price": 0.237, "timestamp": 1765802402000, "volume": 13759.0}
{"price": 0.237, "timestamp": 1765802403000, "volume": 211.0}
{"price": 0.2371, "timestamp": 1765802417000, "volume": 11735.0}
{"price": 0.237, "timestamp": 1765802428000, "volume": 4196.0}
{"price": 0.237, "timestamp": 1765802432000, "volume": 46.0}
{"price": 0.2369, "timestamp": 1765802438000, "volume": 5897.0}
{"price": 0.2371, "timestamp": 1765802447000, "volume": 11641.0}
{"price": 0.2372, "timestamp": 1765802451000, "volume": 3000.0}
{"price": 0.2371, "timestamp": 1765802455000, "volume": 50.0}
{"price": 0.2371, "timestamp": 1765802458000, "volume": 243.0}
{"price": 0.2373, "timestamp": 1765802459000, "volume": 44247.0}
{"price": 0.2371, "timestamp": 1765802461000, "volume": 1383.0}
{"price": 0.2372, "timestamp": 1765802471000, "volume": 1704.0}
{"price": 0.2372, "timestamp": 1765802474000, "volume": 2712.0}
{"price": 0.2371, "timestamp": 1765802475000, "volume": 332.0}
{"price": 0.2371, "timestamp": 1765802481000, "volume": 910.0}
{"price": 0.2371, "timestamp": 1765802483000, "volume": 4413.0}
{"price": 0.237, "timestamp": 1765802486000, "volume": 3904.0}
{"price": 0.2369, "timestamp": 1765802487000, "volume": 6831.0}
{"price": 0.2369, "timestamp": 1765802493000, "volume": 5109.0}
{"price": 0.2369, "timestamp": 1765802498000, "volume": 1223.0}
{"price": 0.2369, "timestamp": 1765802499000, "volume": 4228.0}
{"price": 0.2369, "timestamp": 1765802500000, "volume": 26619.0}
{"price": 0.2369, "timestamp": 1765802507000, "volume": 572.0}
{"price": 0.2368, "timestamp": 1765802508000, "volume": 2291.0}
{"price": 0.2367, "timestamp": 1765802513000, "volume": 43113.0}
{"price": 0.2367, "timestamp": 1765802514000, "volume": 1163.0}
{"price": 0.2367, "timestamp": 1765802517000, "volume": 7801.0}
{"price": 0.2367, "timestamp": 1765802518000, "volume": 530.0}
{"price": 0.2367, "timestamp": 1765802520000, "volume": 807.0}
{"price": 0.2368, "timestamp": 1765802523000, "volume": 23817.0}
{"price": 0.2368, "timestamp": 1765802524000, "volume": 49.0}
{"price": 0.2367, "timestamp": 1765802532000, "volume": 42.0}
{"price": 0.2368, "timestamp": 1765802535000, "volume": 25.0}
{"price": 0.2367, "timestamp": 1765802536000, "volume": 5070.0}
{"price": 0.2367, "timestamp": 1765802537000, "volume": 6326.0}
{"price": 0.2366, "timestamp": 1765802550000, "volume": 1026.0}
{"price": 0.2366, "timestamp": 1765802552000, "volume": 554.0}
{"price": 0.2368, "timestamp": 1765802561000, "volume": 2698.0}
{"price": 0.2368, "timestamp": 1765802565000, "volume": 960.0}
{"price": 0.2369, "timestamp": 1765802568000, "volume": 1793.0}
{"price": 0.2369, "timestamp": 1765802573000, "volume": 62793.0}
{"price": 0.2368, "timestamp": 1765802581000, "volume": 62528.0}
{"price": 0.2369, "timestamp": 1765802585000, "volume": 736.0}
{"price": 0.2369, "timestamp": 1765802587000, "volume": 105.0}
{"price": 0.2369, "timestamp": 1765802595000, "volume": 35.0}
{"price": 0.2368, "timestamp": 1765802596000, "volume": 38227.0}
{"price": 0.2367, "timestamp": 1765802597000, "volume": 14379.0}
{"price": 0.2369, "timestamp": 1765802602000, "volume": 29.0}
{"price": 0.2368, "timestamp": 1765802603000, "volume": 564.0}
{"price": 0.2368, "timestamp": 1765802605000, "volume": 62254.0}
{"price": 0.2369, "timestamp": 1765802608000, "volume": 33.0}
{"price": 0.2368, "timestamp": 1765802618000, "volume": 22.0}
{"price": 0.2368, "timestamp": 1765802619000, "volume": 251.0}
{"price": 0.2367, "timestamp": 1765802636000, "volume": 3000.0}
{"price": 0.2368, "timestamp": 1765802639000, "volume": 383.0}
{"price": 0.2368, "timestamp": 1765802643000, "volume": 78.0}
{"price": 0.2369, "timestamp": 1765802644000, "volume": 24401.0}
{"price": 0.2369, "timestamp": 1765802645000, "volume": 3398.0}
{"price": 0.2369, "timestamp": 1765802650000, "volume": 5354.0}
{"price": 0.2369, "timestamp": 1765802657000, "volume": 100.0}
{"price": 0.2368, "timestamp": 1765802668000, "volume": 1500.0}
{"price": 0.2369, "timestamp": 1765802676000, "volume": 10000.0}
{"price": 0.2368, "timestamp": 1765802702000, "volume": 75.0}
{"price": 0.2368, "timestamp": 1765802705000, "volume": 1313.0}
{"price": 0.2368, "timestamp": 1765802706000, "volume": 1490.0}
{"price": 0.2367, "timestamp": 1765802710000, "volume": 413.0}
{"price": 0.2368, "timestamp": 1765802713000, "volume": 422.0}
{"price": 0.2367, "timestamp": 1765802715000, "volume": 5010.0}
{"price": 0.2367, "timestamp": 1765802730000, "volume": 1315.0}
{"price": 0.2366, "timestamp": 1765802733000, "volume": 1110.0}
{"price": 0.2367, "timestamp": 1765802740000, "volume": 14104.0}
{"price": 0.2366, "timestamp": 1765802741000, "volume": 16695.0}
{"price": 0.2365, "timestamp": 1765802759000, "volume": 2012.0}
{"price": 0.2364, "timestamp": 1765802762000, "volume": 2035.0}
{"price": 0.2364, "timestamp": 1765802766000, "volume": 1232.0}
{"price": 0.2364, "timestamp": 1765802769000, "volume": 14601.0}
{"price": 0.2364, "timestamp": 1765802773000, "volume": 37565.0}
{"price": 0.2364, "timestamp": 1765802778000, "volume": 628.0}
{"price": 0.2363, "timestamp": 1765802782000, "volume": 41895.0}
{"price": 0.2364, "timestamp": 1765802789000, "volume": 245.0}
{"price": 0.2364, "timestamp": 1765802791000, "volume": 23409.0}
{"price": 0.2364, "timestamp": 1765802793000, "volume": 24.0}
{"price": 0.2364, "timestamp": 1765802795000, "volume": 1352.0}
{"price": 0.2364, "timestamp": 1765802800000, "volume": 11518.0}
{"price": 0.2365, "timestamp": 1765802820000, "volume": 74.0}
{"price": 0.2365, "timestamp": 1765802822000, "volume": 2924.0}
{"price": 0.2366, "timestamp": 1765802824000, "volume": 941.0}
{"price": 0.2366, "timestamp": 1765802828000, "volume": 103.0}
{"price": 0.2366, "timestamp": 1765802829000, "volume": 938.0}
{"price": 0.2367, "timestamp": 1765802831000, "volume": 845.0}
{"price": 0.2367, "timestamp": 1765802838000, "volume": 25355.0}
{"price": 0.2366, "timestamp": 1765802846000, "volume": 3412.0}
{"price": 0.2366, "timestamp": 1765802856000, "volume": 6537.0}
{"price": 0.2365, "timestamp": 1765802859000, "volume": 272.0}
{"price": 0.2365, "timestamp": 1765802871000, "volume": 1220.0}
{"price": 0.2366, "timestamp": 1765802879000, "volume": 33.0}
{"price": 0.2366, "timestamp": 1765802883000, "volume": 6370.0}
{"price": 0.2365, "timestamp": 1765802884000, "volume": 27.0}
{"price": 0.2365, "timestamp": 1765802900000, "volume": 733.0}
{"price": 0.2365, "timestamp": 1765802904000, "volume": 1182.0}
{"price": 0.2365, "timestamp": 1765802926000, "volume": 4360.0}
{"price": 0.2371, "timestamp": 1765802935000, "volume": 756582.0}
{"price": 0.2372, "timestamp": 1765802936000, "volume": 1679.0}
{"price": 0.237, "timestamp": 1765802938000, "volume": 43660.0}
{"price": 0.2369, "timestamp": 1765802945000, "volume": 48616.0}
{"price": 0.2368, "timestamp": 1765802946000, "volume": 53193.0}
{"price": 0.2368, "timestamp": 1765802951000, "volume": 1753.0}
{"price": 0.2369, "timestamp": 1765802968000, "volume": 978.0}
{"price": 0.2369, "timestamp": 1765802976000, "volume": 1827.0}
{"price": 0.2368, "timestamp": 1765802977000, "volume": 33.0}
{"price": 0.2368, "timestamp": 1765802995000, "volume": 7849.0}
{"price": 0.2368, "timestamp": 1765802996000, "volume": 1.0}
{"price": 0.2368, "timestamp": 1765803002000, "volume": 21812.0}
{"price": 0.2369, "timestamp": 1765803034000, "volume": 3484.0}
{"price": 0.237, "timestamp": 1765803037000, "volume": 1264.0}
{"price": 0.237, "timestamp": 1765803038000, "volume": 9162.0}
{"price": 0.237, "timestamp": 1765803044000, "volume": 1.0}
{"price": 0.237, "timestamp": 1765803045000, "volume": 5614.0}
{"price": 0.237, "timestamp": 1765803047000, "volume": 583.0}
{"price": 0.237, "timestamp": 1765803054000, "volume": 1164.0}
{"price": 0.237, "timestamp": 1765803060000, "volume": 6080.0}
{"price": 0.237, "timestamp": 1765803063000, "volume": 72.0}
{"price": 0.2369, "timestamp": 1765803064000, "volume": 2566.0}
{"price": 0.237, "timestamp": 1765803068000, "volume": 5577.0}
{"price": 0.237, "timestamp": 1765803075000, "volume": 740.0}
{"price": 0.2369, "timestamp": 1765803089000, "volume": 60.0}
{"price": 0.237, "timestamp": 1765803093000, "volume": 3702.0}
{"price": 0.2371, "timestamp": 1765803106000, "volume": 38797.0}
{"price": 0.237, "timestamp": 1765803109000, "volume": 2441.0}
{"price": 0.2371, "timestamp": 1765803110000, "volume": 12019.0}
{"price": 0.2371, "timestamp": 1765803117000, "volume": 2530.0}
{"price": 0.237, "timestamp": 1765803122000, "volume": 1300.0}
{"price": 0.2372, "timestamp": 1765803139000, "volume": 19417.0}
{"price": 0.237, "timestamp": 1765803146000, "volume": 26619.0}
{"price": 0.237, "timestamp": 1765803154000, "volume": 1994.0}
{"price": 0.2371, "timestamp": 1765803162000, "volume": 24808.0}
{"price": 0.2372, "timestamp": 1765803173000, "volume": 4525.0}
{"price": 0.2372, "timestamp": 1765803179000, "volume": 1263.0}
{"price": 0.2372, "timestamp": 1765803184000, "volume": 335.0}
{"price": 0.2372, "timestamp": 1765803185000, "volume": 41.0}
{"price": 0.2372, "timestamp": 1765803207000, "volume": 34222.0}
{"price": 0.2372, "timestamp": 1765803211000, "volume": 3000.0}
{"price": 0.2373, "timestamp": 1765803235000, "volume": 274462.0}
{"price": 0.2373, "timestamp": 1765803238000, "volume": 2897.0}
{"price": 0.2373, "timestamp": 1765803239000, "volume": 1075.0}
{"price": 0.2374, "timestamp": 1765803240000, "volume": 42.0}
{"price": 0.2372, "timestamp": 1765803245000, "volume": 3127.0}
{"price": 0.2371, "timestamp": 1765803247000, "volume": 12966.0}
{"price": 0.2371, "timestamp": 1765803249000, "volume": 698.0}
{"price": 0.2371, "timestamp": 1765803252000, "volume": 1668.0}
{"price": 0.237, "timestamp": 1765803255000, "volume": 70.0}
{"price": 0.237, "timestamp": 1765803256000, "volume": 25407.0}
{"price": 0.237, "timestamp": 1765803265000, "volume": 1734.0}
{"price": 0.237, "timestamp": 1765803282000, "volume": 97.0}
{"price": 0.237, "timestamp": 1765803291000, "volume": 6093.0}
{"price": 0.2371, "timestamp": 1765803297000, "volume": 500.0}
{"price": 0.237, "timestamp": 1765803311000, "volume": 712.0}
{"price": 0.237, "timestamp": 1765803313000, "volume": 97.0}
{"price": 0.2369, "timestamp": 1765803316000, "volume": 17166.0}
{"price": 0.237, "timestamp": 1765803326000, "volume": 500.0}
{"price": 0.237, "timestamp": 1765803329000, "volume": 7753.0}
{"price": 0.2371, "timestamp": 1765803337000, "volume": 2813.0}
{"price": 0.237, "timestamp": 1765803339000, "volume": 25407.0}
{"price": 0.237, "timestamp": 1765803346000, "volume": 15000.0}
{"price": 0.237, "timestamp": 1765803352000, "volume": 8735.0}
{"price": 0.2371, "timestamp": 1765803361000, "volume": 118.0}
{"price": 0.2371, "timestamp": 1765803378000, "volume": 509.0}
{"price": 0.2372, "timestamp": 1765803379000, "volume": 5536.0}
{"price": 0.2372, "timestamp": 1765803402000, "volume": 1023.0}
{"price": 0.2371, "timestamp": 1765803410000, "volume": 944.0}
{"price": 0.2371, "timestamp": 1765803412000, "volume": 5059.0}
{"price": 0.2373, "timestamp": 1765803414000, "volume": 5442.0}
{"price": 0.2373, "timestamp": 1765803415000, "volume": 2436.0}
{"price": 0.2373, "timestamp": 1765803416000, "volume": 15378.0}
{"price": 0.2373, "timestamp": 1765803427000, "volume": 6440.0}
{"price": 0.2373, "timestamp": 1765803436000, "volume": 288.0}
{"price": 0.2373, "timestamp": 1765803439000, "volume": 1472.0}
{"price": 0.2373, "timestamp": 1765803443000, "volume": 2528.0}
{"price": 0.2373, "timestamp": 1765803450000, "volume": 43.0}
{"price": 0.2373, "timestamp": 1765803452000, "volume": 265.0}
{"price": 0.2373, "timestamp": 1765803462000, "volume": 51.0}
{"price": 0.2373, "timestamp": 1765803467000, "volume": 748.0}
{"price": 0.2373, "timestamp": 1765803506000, "volume": 50.0}
{"price": 0.2373, "timestamp": 1765803507000, "volume": 1290.0}
{"price": 0.2373, "timestamp": 1765803514000, "volume": 1332.0}
{"price": 0.2372, "timestamp": 1765803516000, "volume": 31.0}
{"price": 0.2372, "timestamp": 1765803547000, "volume": 4632.0}
{"price": 0.2372, "timestamp": 1765803559000, "volume": 118.0}
{"price": 0.2374, "timestamp": 1765803562000, "volume": 4009.0}
{"price": 0.2374, "timestamp": 1765803564000, "volume": 56823.0}
{"price": 0.2374, "timestamp": 1765803570000, "volume": 6012.0}
{"price": 0.2373, "timestamp": 1765803574000, "volume": 17158.0}
{"price": 0.2372, "timestamp": 1765803577000, "volume": 55695.0}
{"price": 0.2372, "timestamp": 1765803582000, "volume": 37053.0}
{"price": 0.2372, "timestamp": 1765803589000, "volume": 546.0}
{"price": 0.2372, "timestamp": 1765803597000, "volume": 1053.0}
{"price": 0.2373, "timestamp": 1765803607000, "volume": 1890.0}
{"price": 0.2373, "timestamp": 1765803608000, "volume": 9440.0}
{"price": 0.2376, "timestamp": 1765803609000, "volume": 76317.0}
{"price": 0.2376, "timestamp": 1765803610000, "volume": 3910.0}
{"price": 0.2376, "timestamp": 1765803611000, "volume": 4522.0}
{"price": 0.2375, "timestamp": 1765803616000, "volume": 351.0}
{"price": 0.2375, "timestamp": 1765803617000, "volume": 2649.0}
{"price": 0.2375, "timestamp": 1765803618000, "volume": 9303.0}
{"price": 0.2374, "timestamp": 1765803622000, "volume": 771.0}
{"price": 0.2374, "timestamp": 1765803625000, "volume": 34115.0}
{"price": 0.2373, "timestamp": 1765803633000, "volume": 13046.0}
{"price": 0.2374, "timestamp": 1765803634000, "volume": 5784.0}
{"price": 0.2375, "timestamp": 1765803635000, "volume": 60871.0}
{"price": 0.2375, "timestamp": 1765803638000, "volume": 4438.0}
{"price": 0.2374, "timestamp": 1765803656000, "volume": 13554.0}
{"price": 0.2374, "timestamp": 1765803660000, "volume": 32.0}
{"price": 0.2374, "timestamp": 1765803673000, "volume": 6753.0}
{"price": 0.2373, "timestamp": 1765803682000, "volume": 37819.0}
{"price": 0.2374, "timestamp": 1765803683000, "volume": 12087.0}
{"price": 0.2375, "timestamp": 1765803689000, "volume": 2106.0}
{"price": 0.2375, "timestamp": 1765803692000, "volume": 5350.0}
{"price": 0.2375, "timestamp": 1765803694000, "volume": 952.0}
{"price": 0.2375, "timestamp": 1765803695000, "volume": 749.0}
{"price": 0.2374, "timestamp": 1765803701000, "volume": 39.0}
{"price": 0.2376, "timestamp": 1765803708000, "volume": 42122.0}
{"price": 0.2375, "timestamp": 1765803713000, "volume": 15491.0}
{"price": 0.2376, "timestamp": 1765803727000, "volume": 25.0}
{"price": 0.2376, "timestamp": 1765803729000, "volume": 1609.0}
{"price": 0.2375, "timestamp": 1765803733000, "volume": 11358.0}
{"price": 0.2374, "timestamp": 1765803738000, "volume": 1052.0}
{"price": 0.2374, "timestamp": 1765803744000, "volume": 440.0}
{"price": 0.2374, "timestamp": 1765803746000, "volume": 1702.0}
{"price": 0.2374, "timestamp": 1765803750000, "volume": 105.0}
{"price": 0.2373, "timestamp": 1765803758000, "volume": 44.0}
{"price": 0.2371, "timestamp": 1765803761000, "volume": 24394.0}
{"price": 0.2371, "timestamp": 1765803768000, "volume": 18070.0}
{"price": 0.237, "timestamp": 1765803773000, "volume": 236.0}
{"price": 0.2371, "timestamp": 1765803774000, "volume": 421.0}
{"price": 0.2371, "timestamp": 1765803775000, "volume": 264.0}
{"price": 0.237, "timestamp": 1765803776000, "volume": 2139.0}
{"price": 0.2371, "timestamp": 1765803781000, "volume": 17215.0}
{"price": 0.237, "timestamp": 1765803790000, "volume": 163028.0}
{"price": 0.237, "timestamp": 1765803791000, "volume": 19545.0}
{"price": 0.2369, "timestamp": 1765803793000, "volume": 9149.0}
{"price": 0.2368, "timestamp": 1765803797000, "volume": 9725.0}
{"price": 0.2367, "timestamp": 1765803799000, "volume": 48986.0}
{"price": 0.2368, "timestamp": 1765803806000, "volume": 26.0}
{"price": 0.2368, "timestamp": 1765803816000, "volume": 27028.0}
{"price": 0.2369, "timestamp": 1765803826000, "volume": 2111.0}
{"price": 0.2369, "timestamp": 1765803831000, "volume": 50.0}
{"price": 0.2368, "timestamp": 1765803832000, "volume": 1266.0}
{"price": 0.2369, "timestamp": 1765803837000, "volume": 2265.0}
{"price": 0.2369, "timestamp": 1765803838000, "volume": 4924.0}
{"price": 0.2367, "timestamp": 1765803840000, "volume": 103494.0}
{"price": 0.2367, "timestamp": 1765803841000, "volume": 10.0}
{"price": 0.2366, "timestamp": 1765803847000, "volume": 4110.0}
{"price": 0.2364, "timestamp": 1765803853000, "volume": 3957.0}
{"price": 0.2362, "timestamp": 1765803857000, "volume": 16643.0}
{"price": 0.2363, "timestamp": 1765803858000, "volume": 15167.0}
{"price": 0.2362, "timestamp": 1765803859000, "volume": 50.0}
{"price": 0.236, "timestamp": 1765803860000, "volume": 16365.0}
{"price": 0.236, "timestamp": 1765803861000, "volume": 266.0}
{"price": 0.2359, "timestamp": 1765803862000, "volume": 17734.0}
{"price": 0.2359, "timestamp": 1765803863000, "volume": 10743.0}
{"price": 0.2359, "timestamp": 1765803864000, "volume": 451.0}
{"price": 0.2359, "timestamp": 1765803865000, "volume": 11871.0}
{"price": 0.2359, "timestamp": 1765803867000, "volume": 1678.0}
{"price": 0.2359, "timestamp": 1765803868000, "volume": 2832.0}
{"price": 0.2361, "timestamp": 1765803869000, "volume": 25512.0}
{"price": 0.2359, "timestamp": 1765803870000, "volume": 193.0}
{"price": 0.2359, "timestamp": 1765803871000, "volume": 2530.0}
{"price": 0.236, "timestamp": 1765803875000, "volume": 5168.0}
{"price": 0.236, "timestamp": 1765803879000, "volume": 1407.0}
{"price": 0.2359, "timestamp": 1765803880000, "volume": 6267.0}
{"price": 0.2357, "timestamp": 1765803881000, "volume": 67679.0}
{"price": 0.2357, "timestamp": 1765803883000, "volume": 122228.0}
{"price": 0.2358, "timestamp": 1765803885000, "volume": 4135.0}
{"price": 0.2358, "timestamp": 1765803886000, "volume": 949.0}
{"price": 0.2358, "timestamp": 1765803890000, "volume": 2686.0}
{"price": 0.2358, "timestamp": 1765803891000, "volume": 1599.0}
{"price": 0.2358, "timestamp": 1765803906000, "volume": 3193.0}
{"price": 0.2354, "timestamp": 1765803907000, "volume": 919407.0}
{"price": 0.2355, "timestamp": 1765803913000, "volume": 3000.0}
{"price": 0.2355, "timestamp": 1765803915000, "volume": 25654.0}
{"price": 0.2355, "timestamp": 1765803917000, "volume": 40838.0}
{"price": 0.2355, "timestamp": 1765803918000, "volume": 29374.0}
{"price": 0.2354, "timestamp": 1765803924000, "volume": 27740.0}
{"price": 0.2355, "timestamp": 1765803927000, "volume": 8174.0}
{"price": 0.2356, "timestamp": 1765803928000, "volume": 212.0}
{"price": 0.2356, "timestamp": 1765803931000, "volume": 100.0}
{"price": 0.2356, "timestamp": 1765803932000, "volume": 100.0}
{"price": 0.2354, "timestamp": 1765803933000, "volume": 158294.0}
{"price": 0.2355, "timestamp": 1765803934000, "volume": 22818.0}
{"price": 0.2353, "timestamp": 1765803935000, "volume": 27272.0}
{"price": 0.2352, "timestamp": 1765803936000, "volume": 2359.0}
{"price": 0.2352, "timestamp": 1765803938000, "volume": 22005.0}
{"price": 0.2353, "timestamp": 1765803939000, "volume": 10353.0}
{"price": 0.2353, "timestamp": 1765803941000, "volume": 5797.0}
{"price": 0.2354, "timestamp": 1765803942000, "volume": 139.0}
{"price": 0.2353, "timestamp": 1765803946000, "volume": 2820.0}
{"price": 0.2352, "timestamp": 1765803949000, "volume": 18273.0}
{"price": 0.2353, "timestamp": 1765803953000, "volume": 4039.0}
{"price": 0.2352, "timestamp": 1765803955000, "volume": 375.0}
{"price": 0.2353, "timestamp": 1765803957000, "volume": 2221.0}
{"price": 0.2353, "timestamp": 1765803960000, "volume": 148.0}
{"price": 0.2353, "timestamp": 1765803961000, "volume": 1069.0}
{"price": 0.2352, "timestamp": 1765803962000, "volume": 15191.0}
{"price": 0.2352, "timestamp": 1765803963000, "volume": 1240.0}
{"price": 0.2351, "timestamp": 1765803964000, "volume": 3045.0}
{"price": 0.2351, "timestamp": 1765803968000, "volume": 739.0}
{"price": 0.2351, "timestamp": 1765803969000, "volume": 11365.0}
{"price": 0.2349, "timestamp": 1765803970000, "volume": 38428.0}
{"price": 0.2351, "timestamp": 1765803971000, "volume": 41160.0}
{"price": 0.2352, "timestamp": 1765803972000, "volume": 2218.0}
{"price": 0.2351, "timestamp": 1765803973000, "volume": 9264.0}
{"price": 0.2351, "timestamp": 1765803974000, "volume": 468.0}
{"price": 0.2351, "timestamp": 1765803975000, "volume": 4253.0}
{"price": 0.2351, "timestamp": 1765803976000, "volume": 8566.0}
{"price": 0.2352, "timestamp": 1765803977000, "volume": 3522.0}
{"price": 0.2352, "timestamp": 1765803978000, "volume": 10000.0}
{"price": 0.2353, "timestamp": 1765803980000, "volume": 178.0}
{"price": 0.2353, "timestamp": 1765803981000, "volume": 11031.0}
{"price": 0.2353, "timestamp": 1765803987000, "volume": 38.0}
{"price": 0.2354, "timestamp": 1765803989000, "volume": 1122.0}
{"price": 0.2354, "timestamp": 1765803990000, "volume": 640.0}
{"price": 0.2355, "timestamp": 1765803994000, "volume": 2124.0}
{"price": 0.2355, "timestamp": 1765803997000, "volume": 5321.0}
{"price": 0.2355, "timestamp": 1765804001000, "volume": 2000.0}
{"price": 0.2354, "timestamp": 1765804005000, "volume": 12065.0}
{"price": 0.2355, "timestamp": 1765804006000, "volume": 2546.0}
{"price": 0.2355, "timestamp": 1765804015000, "volume": 5250.0}
{"price": 0.2355, "timestamp": 1765804019000, "volume": 3590.0}
{"price": 0.2354, "timestamp": 1765804020000, "volume": 20841.0}
{"price": 0.2356, "timestamp": 1765804022000, "volume": 10631.0}
{"price": 0.2357, "timestamp": 1765804030000, "volume": 2744.0}
{"price": 0.2356, "timestamp": 1765804031000, "volume": 743.0}
{"price": 0.2355, "timestamp": 1765804032000, "volume": 3290.0}
{"price": 0.2355, "timestamp": 1765804033000, "volume": 841.0}
{"price": 0.2354, "timestamp": 1765804034000, "volume": 418.0}
{"price": 0.2355, "timestamp": 1765804042000, "volume": 536.0}
{"price": 0.2354, "timestamp": 1765804048000, "volume": 632.0}
{"price": 0.2354, "timestamp": 1765804060000, "volume": 74.0}
{"price": 0.2354, "timestamp": 1765804083000, "volume": 100.0}
{"price": 0.2354, "timestamp": 1765804085000, "volume": 12916.0}
{"price": 0.2354, "timestamp": 1765804090000, "volume": 983.0}
{"price": 0.2354, "timestamp": 1765804093000, "volume": 2714.0}
{"price": 0.2353, "timestamp": 1765804095000, "volume": 4740.0}
{"price": 0.2351, "timestamp": 1765804101000, "volume": 47275.0}
{"price": 0.2351, "timestamp": 1765804102000, "volume": 13305.0}
{"price": 0.235, "timestamp": 1765804103000, "volume": 5.0}
{"price": 0.2349, "timestamp": 1765804104000, "volume": 11306.0}
{"price": 0.2349, "timestamp": 1765804105000, "volume": 9164.0}
{"price": 0.2349, "timestamp": 1765804107000, "volume": 1900.0}
{"price": 0.235, "timestamp": 1765804109000, "volume": 501.0}
{"price": 0.235, "timestamp": 1765804111000, "volume": 23756.0}
{"price": 0.2349, "timestamp": 1765804112000, "volume": 55000.0}
{"price": 0.235, "timestamp": 1765804114000, "volume": 23110.0}
{"price": 0.2351, "timestamp": 1765804121000, "volume": 43.0}
{"price": 0.2352, "timestamp": 1765804123000, "volume": 250.0}
{"price": 0.2352, "timestamp": 1765804125000, "volume": 565.0}
{"price": 0.2352, "timestamp": 1765804126000, "volume": 1436.0}
{"price": 0.2352, "timestamp": 1765804129000, "volume": 14503.0}
{"price": 0.2353, "timestamp": 1765804132000, "volume": 1273.0}
{"price": 0.2353, "timestamp": 1765804133000, "volume": 950.0}
{"price": 0.2354, "timestamp": 1765804139000, "volume": 4159.0}
{"price": 0.2353, "timestamp": 1765804140000, "volume": 4045.0}
{"price": 0.2352, "timestamp": 1765804141000, "volume": 78896.0}
{"price": 0.2352, "timestamp": 1765804142000, "volume": 15336.0}
{"price": 0.2353, "timestamp": 1765804145000, "volume": 62.0}
{"price": 0.2353, "timestamp": 1765804150000, "volume": 1200.0}
{"price": 0.2352, "timestamp": 1765804153000, "volume": 1928.0}
{"price": 0.2352, "timestamp": 1765804154000, "volume": 132.0}
{"price": 0.235, "timestamp": 1765804161000, "volume": 133270.0}
{"price": 0.2351, "timestamp": 1765804170000, "volume": 190.0}
{"price": 0.2351, "timestamp": 1765804179000, "volume": 1273.0}
{"price": 0.2351, "timestamp": 1765804182000, "volume": 317.0}
{"price": 0.2351, "timestamp": 1765804184000, "volume": 21267.0}
{"price": 0.2351, "timestamp": 1765804189000, "volume": 1312.0}
{"price": 0.2351, "timestamp": 1765804191000, "volume": 14.0}
{"price": 0.2351, "timestamp": 1765804192000, "volume": 500.0}
{"price": 0.235, "timestamp": 1765804197000, "volume": 23630.0}
{"price": 0.2349, "timestamp": 1765804200000, "volume": 62709.0}
{"price": 0.2349, "timestamp": 1765804202000, "volume": 10682.0}
{"price": 0.2348, "timestamp": 1765804204000, "volume": 14926.0}
{"price": 0.2348, "timestamp": 1765804205000, "volume": 28873.0}
{"price": 0.2349, "timestamp": 1765804207000, "volume": 11108.0}
{"price": 0.2352, "timestamp": 1765804211000, "volume": 1558.0}
{"price": 0.2353, "timestamp": 1765804214000, "volume": 699.0}
{"price": 0.2353, "timestamp": 1765804219000, "volume": 1286.0}
{"price": 0.2353, "timestamp": 1765804229000, "volume": 363.0}
{"price": 0.2352, "timestamp": 1765804235000, "volume": 227.0}
{"price": 0.2353, "timestamp": 1765804236000, "volume": 6804.0}
{"price": 0.2353, "timestamp": 1765804241000, "volume": 6085.0}
{"price": 0.2353, "timestamp": 1765804246000, "volume": 7129.0}
{"price": 0.2354, "timestamp": 1765804253000, "volume": 43061.0}
{"price": 0.2355, "timestamp": 1765804254000, "volume": 1274.0}
{"price": 0.2355, "timestamp": 1765804256000, "volume": 13197.0}
{"price": 0.2355, "timestamp": 1765804257000, "volume": 13197.0}
{"price": 0.2355, "timestamp": 1765804259000, "volume": 13197.0}
{"price": 0.2355, "timestamp": 1765804260000, "volume": 13197.0}
{"price": 0.2356, "timestamp": 1765804262000, "volume": 59683.0}
{"price": 0.2356, "timestamp": 1765804263000, "volume": 277.0}
{"price": 0.2356, "timestamp": 1765804266000, "volume": 13197.0}
{"price": 0.2355, "timestamp": 1765804277000, "volume": 32025.0}
{"price": 0.2356, "timestamp": 1765804281000, "volume": 9906.0}
{"price": 0.2357, "timestamp": 1765804291000, "volume": 11441.0}
{"price": 0.2356, "timestamp": 1765804295000, "volume": 10967.0}
{"price": 0.2356, "timestamp": 1765804300000, "volume": 10062.0}
{"price": 0.2357, "timestamp": 1765804301000, "volume": 11518.0}
{"price": 0.2358, "timestamp": 1765804302000, "volume": 7585.0}
{"price": 0.2359, "timestamp": 1765804310000, "volume": 146236.0}
{"price": 0.2359, "timestamp": 1765804311000, "volume": 30296.0}
{"price": 0.2358, "timestamp": 1765804312000, "volume": 25654.0}
{"price": 0.2358, "timestamp": 1765804318000, "volume": 354.0}
{"price": 0.2357, "timestamp": 1765804321000, "volume": 25791.0}
{"price": 0.2357, "timestamp": 1765804327000, "volume": 6649.0}
{"price": 0.2357, "timestamp": 1765804330000, "volume": 17161.0}
{"price": 0.2358, "timestamp": 1765804338000, "volume": 585.0}
{"price": 0.2358, "timestamp": 1765804339000, "volume": 8103.0}
{"price": 0.2359, "timestamp": 1765804351000, "volume": 250.0}
{"price": 0.236, "timestamp": 1765804353000, "volume": 500.0}
{"price": 0.236, "timestamp": 1765804355000, "volume": 4237.0}
{"price": 0.236, "timestamp": 1765804356000, "volume": 9164.0}
{"price": 0.236, "timestamp": 1765804357000, "volume": 4560.0}
{"price": 0.236, "timestamp": 1765804358000, "volume": 7257.0}
{"price": 0.2359, "timestamp": 1765804359000, "volume": 5719.0}
{"price": 0.236, "timestamp": 1765804363000, "volume": 1268.0}
{"price": 0.236, "timestamp": 1765804365000, "volume": 4976.0}
{"price": 0.2359, "timestamp": 1765804366000, "volume": 24251.0}
{"price": 0.2362, "timestamp": 1765804368000, "volume": 21082.0}
{"price": 0.2361, "timestamp": 1765804372000, "volume": 1522.0}
{"price": 0.2361, "timestamp": 1765804373000, "volume": 258.0}
{"price": 0.2361, "timestamp": 1765804378000, "volume": 2678.0}
{"price": 0.2362, "timestamp": 1765804379000, "volume": 1269.0}
{"price": 0.2362, "timestamp": 1765804382000, "volume": 9085.0}
{"price": 0.2361, "timestamp": 1765804383000, "volume": 85.0}
{"price": 0.2361, "timestamp": 1765804385000, "volume": 3157.0}
{"price": 0.2361, "timestamp": 1765804387000, "volume": 4050.0}
{"price": 0.2361, "timestamp": 1765804390000, "volume": 22155.0}
{"price": 0.236, "timestamp": 1765804396000, "volume": 83485.0}
{"price": 0.2361, "timestamp": 1765804398000, "volume": 3695.0}
{"price": 0.2361, "timestamp": 1765804402000, "volume": 9963.0}
{"price": 0.2361, "timestamp": 1765804407000, "volume": 10457.0}
{"price": 0.2361, "timestamp": 1765804412000, "volume": 110.0}
{"price": 0.2362, "timestamp": 1765804418000, "volume": 220.0}
{"price": 0.2362, "timestamp": 1765804433000, "volume": 85.0}
{"price": 0.2363, "timestamp": 1765804435000, "volume": 468069.0}
{"price": 0.2363, "timestamp": 1765804440000, "volume": 73.0}
{"price": 0.2363, "timestamp": 1765804441000, "volume": 36763.0}
{"price": 0.2363, "timestamp": 1765804442000, "volume": 2300.0}
{"price": 0.2364, "timestamp": 1765804446000, "volume": 12257.0}
{"price": 0.2365, "timestamp": 1765804447000, "volume": 1268.0}
{"price": 0.2366, "timestamp": 1765804449000, "volume": 20224.0}
{"price": 0.2364, "timestamp": 1765804450000, "volume": 6077.0}
{"price": 0.2364, "timestamp": 1765804451000, "volume": 5405.0}
{"price": 0.2363, "timestamp": 1765804464000, "volume": 11952.0}
{"price": 0.2363, "timestamp": 1765804465000, "volume": 17321.0}
{"price": 0.2363, "timestamp": 1765804470000, "volume": 132.0}
{"price": 0.2364, "timestamp": 1765804475000, "volume": 10081.0}
{"price": 0.2363, "timestamp": 1765804483000, "volume": 42073.0}
{"price": 0.2363, "timestamp": 1765804487000, "volume": 10273.0}
{"price": 0.2362, "timestamp": 1765804496000, "volume": 74.0}
{"price": 0.2362, "timestamp": 1765804501000, "volume": 1799.0}
{"price": 0.2361, "timestamp": 1765804503000, "volume": 12262.0}
{"price": 0.2361, "timestamp": 1765804508000, "volume": 269.0}
{"price": 0.2361, "timestamp": 1765804513000, "volume": 1613.0}
{"price": 0.2361, "timestamp": 1765804514000, "volume": 4781.0}
{"price": 0.2361, "timestamp": 1765804516000, "volume": 418.0}
{"price": 0.2361, "timestamp": 1765804523000, "volume": 35723.0}
{"price": 0.2361, "timestamp": 1765804526000, "volume": 2786.0}
{"price": 0.236, "timestamp": 1765804529000, "volume": 55449.0}
{"price": 0.236, "timestamp": 1765804534000, "volume": 50367.0}
{"price": 0.2362, "timestamp": 1765804535000, "volume": 37251.0}
{"price": 0.2362, "timestamp": 1765804543000, "volume": 76.0}
{"price": 0.2363, "timestamp": 1765804551000, "volume": 1268.0}
{"price": 0.2363, "timestamp": 1765804560000, "volume": 10203.0}
{"price": 0.236, "timestamp": 1765804575000, "volume": 24389.0}
{"price": 0.2359, "timestamp": 1765804577000, "volume": 352.0}
{"price": 0.2359, "timestamp": 1765804581000, "volume": 1059.0}
{"price": 0.2358, "timestamp": 1765804588000, "volume": 414.0}
{"price": 0.2358, "timestamp": 1765804590000, "volume": 3922.0}
{"price": 0.2358, "timestamp": 1765804598000, "volume": 90.0}
{"price": 0.2357, "timestamp": 1765804599000, "volume": 1182.0}
{"price": 0.2358, "timestamp": 1765804600000, "volume": 7254.0}
{"price": 0.2357, "timestamp": 1765804605000, "volume": 5476.0}
{"price": 0.2358, "timestamp": 1765804606000, "volume": 10648.0}
{"price": 0.2359, "timestamp": 1765804609000, "volume": 10225.0}
{"price": 0.2359, "timestamp": 1765804617000, "volume": 100.0}
{"price": 0.2358, "timestamp": 1765804620000, "volume": 2828.0}
{"price": 0.2359, "timestamp": 1765804621000, "volume": 2946.0}
{"price": 0.2358, "timestamp": 1765804623000, "volume": 2968.0}
{"price": 0.2358, "timestamp": 1765804630000, "volume": 7663.0}
{"price": 0.2359, "timestamp": 1765804639000, "volume": 10858.0}
{"price": 0.2358, "timestamp": 1765804640000, "volume": 1128.0}
{"price": 0.2359, "timestamp": 1765804647000, "volume": 8460.0}
{"price": 0.2358, "timestamp": 1765804652000, "volume": 5283.0}
{"price": 0.2359, "timestamp": 1765804653000, "volume": 100.0}
{"price": 0.2358, "timestamp": 1765804659000, "volume": 635.0}
{"price": 0.2358, "timestamp": 1765804672000, "volume": 4620.0}
{"price": 0.2359, "timestamp": 1765804674000, "volume": 102.0}
{"price": 0.2359, "timestamp": 1765804682000, "volume": 56.0}
{"price": 0.236, "timestamp": 1765804684000, "volume": 1087.0}
{"price": 0.236, "timestamp": 1765804685000, "volume": 873.0}
{"price": 0.2359, "timestamp": 1765804688000, "volume": 541.0}
{"price": 0.2359, "timestamp": 1765804689000, "volume": 705.0}
{"price": 0.236, "timestamp": 1765804691000, "volume": 529.0}
{"price": 0.2359, "timestamp": 1765804700000, "volume": 10000.0}
{"price": 0.2359, "timestamp": 1765804701000, "volume": 10000.0}
{"price": 0.2359, "timestamp": 1765804702000, "volume": 5000.0}
{"price": 0.236, "timestamp": 1765804703000, "volume": 10000.0}
{"price": 0.2358, "timestamp": 1765804704000, "volume": 55202.0}
{"price": 0.2358, "timestamp": 1765804705000, "volume": 10000.0}
{"price": 0.2357, "timestamp": 1765804706000, "volume": 23521.0}
{"price": 0.2357, "timestamp": 1765804707000, "volume": 5000.0}
{"price": 0.2357, "timestamp": 1765804708000, "volume": 10000.0}
{"price": 0.2357, "timestamp": 1765804709000, "volume": 5000.0}
{"price": 0.2357, "timestamp": 1765804711000, "volume": 5000.0}
{"price": 0.2357, "timestamp": 1765804716000, "volume": 5000.0}
{"price": 0.2356, "timestamp": 1765804717000, "volume": 29855.0}
{"price": 0.2356, "timestamp": 1765804718000, "volume": 5000.0}
{"price": 0.2357, "timestamp": 1765804719000, "volume": 10000.0}
{"price": 0.2358, "timestamp": 1765804721000, "volume": 10060.0}
{"price": 0.2358, "timestamp": 1765804722000, "volume": 5000.0}
{"price": 0.2358, "timestamp": 1765804724000, "volume": 5000.0}
{"price": 0.2358, "timestamp": 1765804728000, "volume": 6361.0}
{"price": 0.2358, "timestamp": 1765804740000, "volume": 5000.0}
{"price": 0.2357, "timestamp": 1765804742000, "volume": 38465.0}
{"price": 0.2356, "timestamp": 1765804748000, "volume": 1873.0}
{"price": 0.2356, "timestamp": 1765804752000, "volume": 24251.0}
{"price": 0.2356, "timestamp": 1765804753000, "volume": 23582.0}
{"price": 0.2358, "timestamp": 1765804756000, "volume": 78212.0}
{"price": 0.2358, "timestamp": 1765804757000, "volume": 10166.0}
{"price": 0.2356, "timestamp": 1765804759000, "volume": 65952.0}
{"price": 0.2357, "timestamp": 1765804767000, "volume": 227.0}
{"price": 0.2358, "timestamp": 1765804771000, "volume": 9356.0}
{"price": 0.2357, "timestamp": 1765804774000, "volume": 24015.0}
{"price": 0.2356, "timestamp": 1765804783000, "volume": 463.0}
{"price": 0.2356, "timestamp": 1765804784000, "volume": 6574.0}
{"price": 0.2355, "timestamp": 1765804788000, "volume": 1192.0}
{"price": 0.2356, "timestamp": 1765804795000, "volume": 37.0}
{"price": 0.2355, "timestamp": 1765804796000, "volume": 58.0}
{"price": 0.2356, "timestamp": 1765804803000, "volume": 75.0}
{"price": 0.2356, "timestamp": 1765804804000, "volume": 6367.0}
{"price": 0.2356, "timestamp": 1765804816000, "volume": 2098.0}
{"price": 0.2355, "timestamp": 1765804827000, "volume": 1839.0}
{"price": 0.2356, "timestamp": 1765804835000, "volume": 3496.0}
{"price": 0.2355, "timestamp": 1765804836000, "volume": 4676.0}
{"price": 0.2355, "timestamp": 1765804847000, "volume": 636.0}
{"price": 0.2354, "timestamp": 1765804854000, "volume": 16931.0}
{"price": 0.2354, "timestamp": 1765804855000, "volume": 150.0}
{"price": 0.2353, "timestamp": 1765804860000, "volume": 9105.0}
{"price": 0.2354, "timestamp": 1765804862000, "volume": 1280.0}
{"price": 0.2355, "timestamp": 1765804863000, "volume": 201.0}
{"price": 0.2355, "timestamp": 1765804869000, "volume": 43.0}
{"price": 0.2357, "timestamp": 1765804871000, "volume": 1457.0}
{"price": 0.2357, "timestamp": 1765804872000, "volume": 260.0}
{"price": 0.2356, "timestamp": 1765804873000, "volume": 7642.0}
{"price": 0.2356, "timestamp": 1765804886000, "volume": 2513.0}
{"price": 0.2355, "timestamp": 1765804893000, "volume": 196.0}
{"price": 0.2354, "timestamp": 1765804895000, "volume": 3061.0}
{"price": 0.2354, "timestamp": 1765804897000, "volume": 514.0}
{"price": 0.2354, "timestamp": 1765804898000, "volume": 870.0}
{"price": 0.2353, "timestamp": 1765804900000, "volume": 22.0}
{"price": 0.2354, "timestamp": 1765804906000, "volume": 6551.0}
{"price": 0.2354, "timestamp": 1765804927000, "volume": 1276.0}
{"price": 0.2355, "timestamp": 1765804937000, "volume": 10905.0}
{"price": 0.2356, "timestamp": 1765804939000, "volume": 10483.0}
{"price": 0.2356, "timestamp": 1765804945000, "volume": 9755.0}
{"price": 0.2357, "timestamp": 1765804961000, "volume": 1070.0}
{"price": 0.2356, "timestamp": 1765804967000, "volume": 2067.0}
{"price": 0.2355, "timestamp": 1765804975000, "volume": 520.0}
{"price": 0.2355, "timestamp": 1765804978000, "volume": 223.0}
{"price": 0.2354, "timestamp": 1765804989000, "volume": 500.0}
{"price": 0.2354, "timestamp": 1765804992000, "volume": 1060.0}
{"price": 0.2353, "timestamp": 1765804997000, "volume": 8450.0}
{"price": 0.2353, "timestamp": 1765804998000, "volume": 224.0}
{"price": 0.2353, "timestamp": 1765804999000, "volume": 14522.0}
{"price": 0.2353, "timestamp": 1765805000000, "volume": 267.0}
{"price": 0.2353, "timestamp": 1765805003000, "volume": 5476.0}
{"price": 0.2353, "timestamp": 1765805004000, "volume": 200.0}
{"price": 0.2353, "timestamp": 1765805006000, "volume": 2458.0}
{"price": 0.2353, "timestamp": 1765805007000, "volume": 21769.0}
{"price": 0.2353, "timestamp": 1765805010000, "volume": 401.0}
{"price": 0.2353, "timestamp": 1765805011000, "volume": 2144.0}
{"price": 0.2354, "timestamp": 1765805015000, "volume": 1258.0}
{"price": 0.2355, "timestamp": 1765805016000, "volume": 58.0}
{"price": 0.2355, "timestamp": 1765805017000, "volume": 1271.0}
{"price": 0.2355, "timestamp": 1765805018000, "volume": 6625.0}
{"price": 0.2356, "timestamp": 1765805019000, "volume": 68.0}
{"price": 0.2356, "timestamp": 1765805021000, "volume": 836.0}
{"price": 0.2356, "timestamp": 1765805024000, "volume": 1807.0}
{"price": 0.2356, "timestamp": 1765805028000, "volume": 39224.0}
{"price": 0.2356, "timestamp": 1765805030000, "volume": 10000.0}
{"price": 0.2355, "timestamp": 1765805031000, "volume": 5296.0}
{"price": 0.2355, "timestamp": 1765805032000, "volume": 5000.0}
{"price": 0.2355, "timestamp": 1765805033000, "volume": 10000.0}
{"price": 0.2355, "timestamp": 1765805034000, "volume": 13267.0}
{"price": 0.2355, "timestamp": 1765805035000, "volume": 5000.0}
{"price": 0.2356, "timestamp": 1765805036000, "volume": 5010.0}
{"price": 0.2356, "timestamp": 1765805038000, "volume": 5000.0}
{"price": 0.2355, "timestamp": 1765805041000, "volume": 136.0}
{"price": 0.2354, "timestamp": 1765805049000, "volume": 1880.0}
{"price": 0.2354, "timestamp": 1765805059000, "volume": 10046.0}
{"price": 0.2354, "timestamp": 1765805060000, "volume": 492.0}
{"price": 0.2354, "timestamp": 1765805061000, "volume": 568.0}
{"price": 0.2353, "timestamp": 1765805067000, "volume": 11591.0}
{"price": 0.2354, "timestamp": 1765805072000, "volume": 2304.0}
{"price": 0.2354, "timestamp": 1765805075000, "volume": 10.0}
{"price": 0.2353, "timestamp": 1765805081000, "volume": 2583.0}
{"price": 0.2351, "timestamp": 1765805090000, "volume": 37650.0}
{"price": 0.2352, "timestamp": 1765805094000, "volume": 11510.0}
{"price": 0.2352, "timestamp": 1765805095000, "volume": 13000.0}
{"price": 0.2353, "timestamp": 1765805100000, "volume": 20436.0}
{"price": 0.2352, "timestamp": 1765805101000, "volume": 1815.0}
{"price": 0.2351, "timestamp": 1765805102000, "volume": 6002.0}
{"price": 0.2351, "timestamp": 1765805103000, "volume": 39.0}
{"price": 0.2352, "timestamp": 1765805105000, "volume": 5964.0}
{"price": 0.2353, "timestamp": 1765805127000, "volume": 12969.0}
{"price": 0.2353, "timestamp": 1765805136000, "volume": 2103.0}
{"price": 0.2352, "timestamp": 1765805140000, "volume": 15823.0}
{"price": 0.2352, "timestamp": 1765805144000, "volume": 1500.0}
{"price": 0.2352, "timestamp": 1765805147000, "volume": 23192.0}
{"price": 0.2353, "timestamp": 1765805167000, "volume": 90.0}
{"price": 0.2354, "timestamp": 1765805181000, "volume": 12882.0}
{"price": 0.2355, "timestamp": 1765805182000, "volume": 1272.0}
{"price": 0.2355, "timestamp": 1765805188000, "volume": 2487.0}
{"price": 0.2354, "timestamp": 1765805193000, "volume": 14970.0}
{"price": 0.2355, "timestamp": 1765805199000, "volume": 203.0}
{"price": 0.2356, "timestamp": 1765805216000, "volume": 13109.0}
{"price": 0.2357, "timestamp": 1765805217000, "volume": 26218.0}
{"price": 0.2356, "timestamp": 1765805218000, "volume": 13109.0}
{"price": 0.2355, "timestamp": 1765805225000, "volume": 1741.0}
{"price": 0.2354, "timestamp": 1765805227000, "volume": 393.0}
{"price": 0.2355, "timestamp": 1765805232000, "volume": 212.0}
{"price": 0.2354, "timestamp": 1765805236000, "volume": 177.0}
{"price": 0.2354, "timestamp": 1765805256000, "volume": 189.0}
{"price": 0.2354, "timestamp": 1765805276000, "volume": 177.0}
{"price": 0.2354, "timestamp": 1765805292000, "volume": 1000.0}
{"price": 0.2353, "timestamp": 1765805296000, "volume": 10757.0}
{"price": 0.2353, "timestamp": 1765805307000, "volume": 16.0}
{"price": 0.2354, "timestamp": 1765805320000, "volume": 1066.0}
{"price": 0.2352, "timestamp": 1765805324000, "volume": 14869.0}
{"price": 0.2353, "timestamp": 1765805332000, "volume": 19117.0}
{"price": 0.2353, "timestamp": 1765805336000, "volume": 600.0}
{"price": 0.2353, "timestamp": 1765805339000, "volume": 9558.0}
{"price": 0.2353, "timestamp": 1765805341000, "volume": 4192.0}
{"price": 0.2351, "timestamp": 1765805366000, "volume": 16480.0}
{"price": 0.235, "timestamp": 1765805373000, "volume": 1611.0}
{"price": 0.235, "timestamp": 1765805376000, "volume": 9462.0}
{"price": 0.2351, "timestamp": 1765805380000, "volume": 2466.0}
{"price": 0.2352, "timestamp": 1765805383000, "volume": 374.0}
{"price": 0.2351, "timestamp": 1765805385000, "volume": 2242.0}
{"price": 0.2351, "timestamp": 1765805386000, "volume": 374.0}
{"price": 0.2352, "timestamp": 1765805388000, "volume": 374.0}
{"price": 0.235, "timestamp": 1765805404000, "volume": 25.0}
{"price": 0.2349, "timestamp": 1765805419000, "volume": 55708.0}
{"price": 0.2349, "timestamp": 1765805424000, "volume": 6499.0}
{"price": 0.2349, "timestamp": 1765805428000, "volume": 7456.0}
{"price": 0.2351, "timestamp": 1765805430000, "volume": 19607.0}
{"price": 0.235, "timestamp": 1765805431000, "volume": 2490.0}
{"price": 0.2351, "timestamp": 1765805433000, "volume": 44.0}
{"price": 0.2351, "timestamp": 1765805437000, "volume": 7072.0}
{"price": 0.2351, "timestamp": 1765805439000, "volume": 52.0}
{"price": 0.235, "timestamp": 1765805463000, "volume": 6362.0}
{"price": 0.2352, "timestamp": 1765805464000, "volume": 2681.0}
{"price": 0.2353, "timestamp": 1765805466000, "volume": 1274.0}
{"price": 0.2354, "timestamp": 1765805488000, "volume": 3866.0}
{"price": 0.2353, "timestamp": 1765805489000, "volume": 1378.0}
{"price": 0.2354, "timestamp": 1765805515000, "volume": 4837.0}
{"price": 0.2353, "timestamp": 1765805516000, "volume": 2866.0}
{"price": 0.2352, "timestamp": 1765805531000, "volume": 1658.0}
{"price": 0.2352, "timestamp": 1765805536000, "volume": 3769.0}
{"price": 0.2351, "timestamp": 1765805539000, "volume": 2154.0}
{"price": 0.2351, "timestamp": 1765805545000, "volume": 1571.0}
{"price": 0.2352, "timestamp": 1765805547000, "volume": 1272.0}
{"price": 0.2353, "timestamp": 1765805554000, "volume": 1780.0}
{"price": 0.2354, "timestamp": 1765805557000, "volume": 7431.0}
{"price": 0.2355, "timestamp": 1765805558000, "volume": 7146.0}
{"price": 0.2355, "timestamp": 1765805559000, "volume": 7816.0}
{"price": 0.2354, "timestamp": 1765805562000, "volume": 457.0}
{"price": 0.2353, "timestamp": 1765805566000, "volume": 269.0}
{"price": 0.2354, "timestamp": 1765805569000, "volume": 478.0}
{"price": 0.2355, "timestamp": 1765805572000, "volume": 1576.0}
{"price": 0.2354, "timestamp": 1765805578000, "volume": 4696.0}
{"price": 0.2355, "timestamp": 1765805581000, "volume": 1100.0}
{"price": 0.2354, "timestamp": 1765805582000, "volume": 10.0}
{"price": 0.2353, "timestamp": 1765805589000, "volume": 1757.0}
{"price": 0.2351, "timestamp": 1765805593000, "volume": 15417.0}
{"price": 0.2351, "timestamp": 1765805597000, "volume": 2940.0}
{"price": 0.2353, "timestamp": 1765805599000, "volume": 1272.0}
{"price": 0.2352, "timestamp": 1765805607000, "volume": 1395.0}
{"price": 0.2351, "timestamp": 1765805616000, "volume": 3238.0}
{"price": 0.2352, "timestamp": 1765805628000, "volume": 2588.0}
{"price": 0.2352, "timestamp": 1765805635000, "volume": 42.0}
{"price": 0.2352, "timestamp": 1765805637000, "volume": 463.0}
{"price": 0.2353, "timestamp": 1765805638000, "volume": 127.0}
{"price": 0.2352, "timestamp": 1765805640000, "volume": 4606.0}
{"price": 0.2352, "timestamp": 1765805642000, "volume": 42.0}
{"price": 0.2352, "timestamp": 1765805661000, "volume": 13272.0}
{"price": 0.2352, "timestamp": 1765805663000, "volume": 116.0}
{"price": 0.2353, "timestamp": 1765805671000, "volume": 1000.0}
{"price": 0.2353, "timestamp": 1765805672000, "volume": 500.0}
{"price": 0.2353, "timestamp": 1765805673000, "volume": 500.0}
{"price": 0.2353, "timestamp": 1765805675000, "volume": 30.0}
{"price": 0.2353, "timestamp": 1765805677000, "volume": 500.0}
{"price": 0.2353, "timestamp": 1765805678000, "volume": 500.0}
{"price": 0.2352, "timestamp": 1765805680000, "volume": 2611.0}
{"price": 0.2352, "timestamp": 1765805681000, "volume": 127.0}
{"price": 0.2352, "timestamp": 1765805683000, "volume": 887.0}
{"price": 0.2352, "timestamp": 1765805685000, "volume": 93.0}
{"price": 0.2352, "timestamp": 1765805688000, "volume": 104.0}
{"price": 0.2352, "timestamp": 1765805693000, "volume": 51659.0}
{"price": 0.2352, "timestamp": 1765805694000, "volume": 4897.0}
{"price": 0.2352, "timestamp": 1765805697000, "volume": 22.0}
{"price": 0.2351, "timestamp": 1765805707000, "volume": 699.0}
{"price": 0.2351, "timestamp": 1765805710000, "volume": 29.0}
{"price": 0.2351, "timestamp": 1765805714000, "volume": 110.0}
{"price": 0.2346, "timestamp": 1765805718000, "volume": 1504596.0}
{"price": 0.2346, "timestamp": 1765805719000, "volume": 243406.0}
{"price": 0.2344, "timestamp": 1765805720000, "volume": 340569.0}
{"price": 0.2343, "timestamp": 1765805721000, "volume": 26148.0}
{"price": 0.2342, "timestamp": 1765805722000, "volume": 41042.0}
{"price": 0.2343, "timestamp": 1765805724000, "volume": 63529.0}
{"price": 0.2344, "timestamp": 1765805725000, "volume": 2653.0}
{"price": 0.2343, "timestamp": 1765805726000, "volume": 599.0}
{"price": 0.2344, "timestamp": 1765805727000, "volume": 38248.0}
{"price": 0.2343, "timestamp": 1765805731000, "volume": 9100.0}
{"price": 0.2343, "timestamp": 1765805732000, "volume": 10506.0}
{"price": 0.2342, "timestamp": 1765805735000, "volume": 30695.0}
{"price": 0.2342, "timestamp": 1765805738000, "volume": 17726.0}
{"price": 0.234, "timestamp": 1765805740000, "volume": 117386.0}
{"price": 0.2338, "timestamp": 1765805742000, "volume": 189003.0}
{"price": 0.2338, "timestamp": 1765805743000, "volume": 76.0}
{"price": 0.2339, "timestamp": 1765805744000, "volume": 44221.0}
{"price": 0.2339, "timestamp": 1765805746000, "volume": 5470.0}
{"price": 0.2338, "timestamp": 1765805747000, "volume": 6387.0}
{"price": 0.2338, "timestamp": 1765805748000, "volume": 59891.0}
{"price": 0.2337, "timestamp": 1765805749000, "volume": 12092.0}
{"price": 0.2335, "timestamp": 1765805750000, "volume": 295294.0}
{"price": 0.2335, "timestamp": 1765805751000, "volume": 25804.0}
{"price": 0.2334, "timestamp": 1765805753000, "volume": 31523.0}
{"price": 0.2336, "timestamp": 1765805754000, "volume": 4563.0}
{"price": 0.2335, "timestamp": 1765805755000, "volume": 2744.0}
{"price": 0.2335, "timestamp": 1765805757000, "volume": 12438.0}
{"price": 0.2335, "timestamp": 1765805758000, "volume": 839.0}
{"price": 0.2335, "timestamp": 1765805759000, "volume": 1000.0}
{"price": 0.2336, "timestamp": 1765805760000, "volume": 1150.0}
{"price": 0.2335, "timestamp": 1765805761000, "volume": 982.0}
{"price": 0.2335, "timestamp": 1765805762000, "volume": 3247.0}
{"price": 0.2336, "timestamp": 1765805764000, "volume": 7704.0}
{"price": 0.2336, "timestamp": 1765805767000, "volume": 426.0}
{"price": 0.2337, "timestamp": 1765805769000, "volume": 431.0}
{"price": 0.2336, "timestamp": 1765805770000, "volume": 1553.0}
{"price": 0.2335, "timestamp": 1765805771000, "volume": 46663.0}
{"price": 0.2335, "timestamp": 1765805772000, "volume": 78930.0}
{"price": 0.2333, "timestamp": 1765805774000, "volume": 88702.0}
{"price": 0.2334, "timestamp": 1765805776000, "volume": 85.0}
{"price": 0.2334, "timestamp": 1765805777000, "volume": 86.0}
{"price": 0.2333, "timestamp": 1765805778000, "volume": 215445.0}
{"price": 0.2332, "timestamp": 1765805779000, "volume": 10525.0}
{"price": 0.2331, "timestamp": 1765805780000, "volume": 9856.0}
{"price": 0.2331, "timestamp": 1765805781000, "volume": 72788.0}
{"price": 0.2332, "timestamp": 1765805784000, "volume": 500.0}
{"price": 0.2331, "timestamp": 1765805785000, "volume": 9443.0}
{"price": 0.2332, "timestamp": 1765805786000, "volume": 100.0}
{"price": 0.2332, "timestamp": 1765805787000, "volume": 5695.0}
{"price": 0.2332, "timestamp": 1765805788000, "volume": 2.0}
{"price": 0.2332, "timestamp": 1765805790000, "volume": 5417.0}
{"price": 0.2332, "timestamp": 1765805792000, "volume": 26.0}
{"price": 0.2333, "timestamp": 1765805794000, "volume": 2144.0}
{"price": 0.2334, "timestamp": 1765805797000, "volume": 31620.0}
{"price": 0.2335, "timestamp": 1765805798000, "volume": 1282.0}
{"price": 0.2335, "timestamp": 1765805801000, "volume": 14936.0}
{"price": 0.2335, "timestamp": 1765805803000, "volume": 17136.0}
{"price": 0.2335, "timestamp": 1765805804000, "volume": 10508.0}
{"price": 0.2336, "timestamp": 1765805806000, "volume": 19486.0}
{"price": 0.2335, "timestamp": 1765805808000, "volume": 1503.0}
{"price": 0.2334, "timestamp": 1765805810000, "volume": 7946.0}
{"price": 0.2334, "timestamp": 1765805811000, "volume": 6164.0}
{"price": 0.2333, "timestamp": 1765805812000, "volume": 23404.0}
{"price": 0.2332, "timestamp": 1765805813000, "volume": 1000.0}
{"price": 0.2333, "timestamp": 1765805814000, "volume": 1261.0}
{"price": 0.2333, "timestamp": 1765805815000, "volume": 3338.0}
{"price": 0.2333, "timestamp": 1765805816000, "volume": 6483.0}
{"price": 0.2333, "timestamp": 1765805818000, "volume": 101287.0}
{"price": 0.2334, "timestamp": 1765805819000, "volume": 8572.0}
{"price": 0.2334, "timestamp": 1765805821000, "volume": 2570.0}
{"price": 0.2335, "timestamp": 1765805822000, "volume": 12795.0}
{"price": 0.2335, "timestamp": 1765805824000, "volume": 11599.0}
{"price": 0.2335, "timestamp": 1765805829000, "volume": 7211.0}
{"price": 0.2336, "timestamp": 1765805834000, "volume": 2103.0}
{"price": 0.2336, "timestamp": 1765805836000, "volume": 9620.0}
{"price": 0.2336, "timestamp": 1765805837000, "volume": 5856.0}
{"price": 0.2334, "timestamp": 1765805838000, "volume": 66181.0}
{"price": 0.2333, "timestamp": 1765805839000, "volume": 4125.0}
{"price": 0.2333, "timestamp": 1765805841000, "volume": 218.0}
{"price": 0.2333, "timestamp": 1765805843000, "volume": 4744.0}
{"price": 0.2331, "timestamp": 1765805847000, "volume": 9990.0}
{"price": 0.2332, "timestamp": 1765805851000, "volume": 11.0}
{"price": 0.2334, "timestamp": 1765805852000, "volume": 8549.0}
{"price": 0.2334, "timestamp": 1765805853000, "volume": 1283.0}
{"price": 0.2334, "timestamp": 1765805856000, "volume": 8884.0}
{"price": 0.2335, "timestamp": 1765805860000, "volume": 1592.0}
{"price": 0.2334, "timestamp": 1765805861000, "volume": 9131.0}
{"price": 0.2333, "timestamp": 1765805864000, "volume": 6120.0}
{"price": 0.2334, "timestamp": 1765805868000, "volume": 1283.0}
{"price": 0.2333, "timestamp": 1765805869000, "volume": 49628.0}
{"price": 0.2333, "timestamp": 1765805872000, "volume": 1273.0}
{"price": 0.2333, "timestamp": 1765805873000, "volume": 42.0}
{"price": 0.2333, "timestamp": 1765805876000, "volume": 1634.0}
{"price": 0.2333, "timestamp": 1765805879000, "volume": 930.0}
{"price": 0.2335, "timestamp": 1765805883000, "volume": 1283.0}
{"price": 0.2334, "timestamp": 1765805889000, "volume": 122.0}
{"price": 0.2335, "timestamp": 1765805892000, "volume": 1070.0}
{"price": 0.2335, "timestamp": 1765805894000, "volume": 1223.0}
{"price": 0.2335, "timestamp": 1765805896000, "volume": 7158.0}
{"price": 0.2335, "timestamp": 1765805898000, "volume": 781.0}
{"price": 0.2336, "timestamp": 1765805900000, "volume": 54.0}
{"price": 0.2336, "timestamp": 1765805901000, "volume": 2140.0}
{"price": 0.2336, "timestamp": 1765805905000, "volume": 376.0}
{"price": 0.2336, "timestamp": 1765805906000, "volume": 500.0}
{"price": 0.2337, "timestamp": 1765805909000, "volume": 3765.0}
{"price": 0.2336, "timestamp": 1765805910000, "volume": 40136.0}
{"price": 0.2336, "timestamp": 1765805912000, "volume": 14049.0}
{"price": 0.2337, "timestamp": 1765805914000, "volume": 100000.0}
{"price": 0.2336, "timestamp": 1765805919000, "volume": 9638.0}
{"price": 0.2336, "timestamp": 1765805925000, "volume": 205.0}
{"price": 0.2336, "timestamp": 1765805926000, "volume": 1254.0}
{"price": 0.2336, "timestamp": 1765805927000, "volume": 16.0}
{"price": 0.2335, "timestamp": 1765805930000, "volume": 93299.0}
{"price": 0.2334, "timestamp": 1765805933000, "volume": 424.0}
{"price": 0.2335, "timestamp": 1765805936000, "volume": 3693.0}
{"price": 0.2336, "timestamp": 1765805938000, "volume": 58729.0}
{"price": 0.2335, "timestamp": 1765805939000, "volume": 1061.0}
{"price": 0.2335, "timestamp": 1765805944000, "volume": 339.0}
{"price": 0.2336, "timestamp": 1765805947000, "volume": 436.0}
{"price": 0.2336, "timestamp": 1765805950000, "volume": 170.0}
{"price": 0.2336, "timestamp": 1765805952000, "volume": 30.0}
{"price": 0.2336, "timestamp": 1765805953000, "volume": 856.0}
{"price": 0.2336, "timestamp": 1765805955000, "volume": 7329.0}
{"price": 0.2336, "timestamp": 1765805958000, "volume": 100.0}
{"price": 0.2337, "timestamp": 1765805963000, "volume": 1281.0}
{"price": 0.2337, "timestamp": 1765805964000, "volume": 9315.0}
{"price": 0.2338, "timestamp": 1765805967000, "volume": 2200.0}
{"price": 0.2338, "timestamp": 1765805969000, "volume": 21385.0}
{"price": 0.2338, "timestamp": 1765805972000, "volume": 63395.0}
{"price": 0.2338, "timestamp": 1765805976000, "volume": 12.0}
{"price": 0.2339, "timestamp": 1765805977000, "volume": 1685.0}
{"price": 0.2338, "timestamp": 1765805978000, "volume": 5.0}
{"price": 0.2339, "timestamp": 1765805980000, "volume": 6561.0}
{"price": 0.2339, "timestamp": 1765805981000, "volume": 10370.0}
{"price": 0.2339, "timestamp": 1765805982000, "volume": 42.0}
{"price": 0.2338, "timestamp": 1765805983000, "volume": 2688.0}
{"price": 0.2338, "timestamp": 1765805986000, "volume": 10408.0}
{"price": 0.2338, "timestamp": 1765805987000, "volume": 180.0}
{"price": 0.2338, "timestamp": 1765805991000, "volume": 732.0}
{"price": 0.2339, "timestamp": 1765805993000, "volume": 766.0}
{"price": 0.2339, "timestamp": 1765805994000, "volume": 9978.0}
{"price": 0.2339, "timestamp": 1765805997000, "volume": 213.0}
{"price": 0.2339, "timestamp": 1765805999000, "volume": 2302.0}
{"price": 0.2338, "timestamp": 1765806001000, "volume": 31984.0}
{"price": 0.2338, "timestamp": 1765806004000, "volume": 65147.0}
{"price": 0.2337, "timestamp": 1765806005000, "volume": 5594.0}
{"price": 0.2338, "timestamp": 1765806008000, "volume": 14.0}
{"price": 0.2338, "timestamp": 1765806009000, "volume": 14.0}
{"price": 0.2339, "timestamp": 1765806010000, "volume": 4488.0}
{"price": 0.234, "timestamp": 1765806011000, "volume": 4449.0}
{"price": 0.2341, "timestamp": 1765806012000, "volume": 4709.0}
{"price": 0.2341, "timestamp": 1765806013000, "volume": 1457.0}
{"price": 0.2342, "timestamp": 1765806016000, "volume": 1161.0}
{"price": 0.2342, "timestamp": 1765806017000, "volume": 1405.0}
{"price": 0.2343, "timestamp": 1765806018000, "volume": 1122.0}
{"price": 0.2342, "timestamp": 1765806021000, "volume": 6126.0}
{"price": 0.2342, "timestamp": 1765806026000, "volume": 556.0}
{"price": 0.2343, "timestamp": 1765806028000, "volume": 2794.0}
{"price": 0.2343, "timestamp": 1765806029000, "volume": 463.0}
{"price": 0.2342, "timestamp": 1765806032000, "volume": 3155.0}
{"price": 0.2341, "timestamp": 1765806033000, "volume": 627.0}
{"price": 0.2342, "timestamp": 1765806035000, "volume": 1279.0}
{"price": 0.2341, "timestamp": 1765806036000, "volume": 714.0}
{"price": 0.2342, "timestamp": 1765806042000, "volume": 825.0}
{"price": 0.2341, "timestamp": 1765806047000, "volume": 4363.0}
{"price": 0.2341, "timestamp": 1765806060000, "volume": 426.0}
{"price": 0.234, "timestamp": 1765806063000, "volume": 1944.0}
{"price": 0.2341, "timestamp": 1765806071000, "volume": 37.0}
{"price": 0.2341, "timestamp": 1765806076000, "volume": 4271.0}
{"price": 0.2342, "timestamp": 1765806080000, "volume": 8836.0}
{"price": 0.2344, "timestamp": 1765806088000, "volume": 394230.0}
{"price": 0.2344, "timestamp": 1765806093000, "volume": 2136.0}
{"price": 0.2344, "timestamp": 1765806098000, "volume": 426.0}
{"price": 0.2344, "timestamp": 1765806100000, "volume": 48347.0}
{"price": 0.2344, "timestamp": 1765806103000, "volume": 355.0}
{"price": 0.2343, "timestamp": 1765806107000, "volume": 9936.0}
{"price": 0.2344, "timestamp": 1765806111000, "volume": 2889.0}
{"price": 0.2344, "timestamp": 1765806112000, "volume": 3324.0}
{"price": 0.2344, "timestamp": 1765806113000, "volume": 4641.0}
{"price": 0.2344, "timestamp": 1765806115000, "volume": 17292.0}
{"price": 0.2344, "timestamp": 1765806116000, "volume": 21029.0}
{"price": 0.2344, "timestamp": 1765806121000, "volume": 22891.0}
{"price": 0.2344, "timestamp": 1765806130000, "volume": 1860.0}
{"price": 0.2345, "timestamp": 1765806142000, "volume": 50000.0}
{"price": 0.2346, "timestamp": 1765806145000, "volume": 54253.0}
{"price": 0.2346, "timestamp": 1765806147000, "volume": 23418.0}
{"price": 0.2348, "timestamp": 1765806151000, "volume": 2936.0}
{"price": 0.2347, "timestamp": 1765806154000, "volume": 12384.0}
{"price": 0.2346, "timestamp": 1765806155000, "volume": 12794.0}
{"price": 0.2346, "timestamp": 1765806159000, "volume": 1367.0}
{"price": 0.2346, "timestamp": 1765806160000, "volume": 1412.0}
{"price": 0.2346, "timestamp": 1765806165000, "volume": 5000.0}
{"price": 0.2345, "timestamp": 1765806166000, "volume": 20086.0}
{"price": 0.2345, "timestamp": 1765806168000, "volume": 1821.0}
{"price": 0.2346, "timestamp": 1765806169000, "volume": 596.0}
{"price": 0.2345, "timestamp": 1765806173000, "volume": 1092.0}
{"price": 0.2345, "timestamp": 1765806178000, "volume": 3645.0}
{"price": 0.2346, "timestamp": 1765806179000, "volume": 16980.0}
{"price": 0.2345, "timestamp": 1765806180000, "volume": 5059.0}
{"price": 0.2344, "timestamp": 1765806181000, "volume": 49901.0}
{"price": 0.2345, "timestamp": 1765806184000, "volume": 1276.0}
{"price": 0.2345, "timestamp": 1765806188000, "volume": 58356.0}
{"price": 0.2346, "timestamp": 1765806190000, "volume": 5491.0}
{"price": 0.2348, "timestamp": 1765806191000, "volume": 1534.0}
{"price": 0.2348, "timestamp": 1765806196000, "volume": 7689.0}
{"price": 0.2349, "timestamp": 1765806200000, "volume": 4258.0}
{"price": 0.2348, "timestamp": 1765806205000, "volume": 36708.0}
{"price": 0.2348, "timestamp": 1765806208000, "volume": 500.0}
{"price": 0.2348, "timestamp": 1765806209000, "volume": 2129.0}
{"price": 0.2348, "timestamp": 1765806214000, "volume": 78.0}
{"price": 0.235, "timestamp": 1765806215000, "volume": 72669.0}
{"price": 0.235, "timestamp": 1765806217000, "volume": 1198.0}
{"price": 0.235, "timestamp": 1765806219000, "volume": 5743.0}
{"price": 0.235, "timestamp": 1765806225000, "volume": 2666.0}
{"price": 0.2351, "timestamp": 1765806226000, "volume": 657.0}
{"price": 0.2351, "timestamp": 1765806229000, "volume": 14188.0}
{"price": 0.235, "timestamp": 1765806234000, "volume": 7623.0}
{"price": 0.235, "timestamp": 1765806238000, "volume": 1760.0}
{"price": 0.235, "timestamp": 1765806240000, "volume": 6598.0}
{"price": 0.2349, "timestamp": 1765806241000, "volume": 2785.0}
{"price": 0.2349, "timestamp": 1765806242000, "volume": 1658.0}
{"price": 0.2349, "timestamp": 1765806246000, "volume": 256.0}
{"price": 0.2349, "timestamp": 1765806249000, "volume": 10.0}
{"price": 0.2348, "timestamp": 1765806251000, "volume": 3395.0}
{"price": 0.2349, "timestamp": 1765806254000, "volume": 628.0}
{"price": 0.2349, "timestamp": 1765806255000, "volume": 16.0}
{"price": 0.2349, "timestamp": 1765806256000, "volume": 2588.0}
{"price": 0.2348, "timestamp": 1765806274000, "volume": 2617.0}
{"price": 0.2348, "timestamp": 1765806279000, "volume": 1592.0}
{"price": 0.2348, "timestamp": 1765806289000, "volume": 1631.0}
{"price": 0.2348, "timestamp": 1765806290000, "volume": 155.0}
{"price": 0.2348, "timestamp": 1765806304000, "volume": 8405.0}
{"price": 0.2346, "timestamp": 1765806306000, "volume": 5367.0}
{"price": 0.2348, "timestamp": 1765806311000, "volume": 3496.0}
{"price": 0.2349, "timestamp": 1765806315000, "volume": 2341.0}
{"price": 0.2349, "timestamp": 1765806322000, "volume": 25.0}
{"price": 0.2349, "timestamp": 1765806324000, "volume": 1872.0}
{"price": 0.2349, "timestamp": 1765806326000, "volume": 23756.0}
{"price": 0.235, "timestamp": 1765806328000, "volume": 400.0}
{"price": 0.235, "timestamp": 1765806330000, "volume": 108.0}
{"price": 0.235, "timestamp": 1765806333000, "volume": 285.0}
{"price": 0.2351, "timestamp": 1765806336000, "volume": 255.0}
{"price": 0.235, "timestamp": 1765806337000, "volume": 1426.0}
{"price": 0.2351, "timestamp": 1765806339000, "volume": 1530.0}
{"price": 0.2351, "timestamp": 1765806351000, "volume": 3395.0}
{"price": 0.2352, "timestamp": 1765806353000, "volume": 21483.0}
{"price": 0.2351, "timestamp": 1765806355000, "volume": 741.0}
{"price": 0.2352, "timestamp": 1765806358000, "volume": 3338.0}
{"price": 0.2352, "timestamp": 1765806359000, "volume": 3370.0}
{"price": 0.2351, "timestamp": 1765806360000, "volume": 2111.0}
{"price": 0.235, "timestamp": 1765806361000, "volume": 4763.0}
{"price": 0.235, "timestamp": 1765806367000, "volume": 2067.0}
{"price": 0.2348, "timestamp": 1765806369000, "volume": 9103.0}
{"price": 0.2348, "timestamp": 1765806376000, "volume": 4056.0}
{"price": 0.2348, "timestamp": 1765806378000, "volume": 4126.0}
{"price": 0.2349, "timestamp": 1765806380000, "volume": 21285.0}
{"price": 0.2348, "timestamp": 1765806383000, "volume": 4815.0}
{"price": 0.2349, "timestamp": 1765806389000, "volume": 4815.0}
{"price": 0.2348, "timestamp": 1765806395000, "volume": 4313.0}
{"price": 0.2348, "timestamp": 1765806400000, "volume": 3461.0}
{"price": 0.2347, "timestamp": 1765806407000, "volume": 3368.0}
{"price": 0.2348, "timestamp": 1765806408000, "volume": 2468.0}
{"price": 0.2347, "timestamp": 1765806416000, "volume": 78056.0}
{"price": 0.2347, "timestamp": 1765806417000, "volume": 4634.0}
{"price": 0.2348, "timestamp": 1765806421000, "volume": 2859.0}
{"price": 0.2349, "timestamp": 1765806426000, "volume": 53.0}
{"price": 0.2349, "timestamp": 1765806439000, "volume": 1128.0}
{"price": 0.2349, "timestamp": 1765806445000, "volume": 1128.0}
{"price": 0.2349, "timestamp": 1765806448000, "volume": 127.0}
{"price": 0.235, "timestamp": 1765806455000, "volume": 500.0}
{"price": 0.235, "timestamp": 1765806460000, "volume": 811.0}
{"price": 0.235, "timestamp": 1765806461000, "volume": 191.0}
{"price": 0.235, "timestamp": 1765806462000, "volume": 4255.0}
{"price": 0.2349, "timestamp": 1765806465000, "volume": 16685.0}
{"price": 0.2349, "timestamp": 1765806466000, "volume": 1430.0}
{"price": 0.235, "timestamp": 1765806470000, "volume": 6321.0}
{"price": 0.235, "timestamp": 1765806471000, "volume": 2218.0}
{"price": 0.235, "timestamp": 1765806472000, "volume": 10000.0}
{"price": 0.235, "timestamp": 1765806477000, "volume": 40.0}
{"price": 0.235, "timestamp": 1765806489000, "volume": 95504.0}
{"price": 0.2351, "timestamp": 1765806499000, "volume": 1262.0}
{"price": 0.2351, "timestamp": 1765806501000, "volume": 43554.0}
{"price": 0.2351, "timestamp": 1765806505000, "volume": 1989.0}
{"price": 0.2351, "timestamp": 1765806512000, "volume": 5000.0}
{"price": 0.235, "timestamp": 1765806523000, "volume": 14374.0}
{"price": 0.2349, "timestamp": 1765806525000, "volume": 7488.0}
{"price": 0.2351, "timestamp": 1765806533000, "volume": 10405.0}
{"price": 0.2352, "timestamp": 1765806536000, "volume": 223.0}
{"price": 0.2351, "timestamp": 1765806539000, "volume": 2586.0}
{"price": 0.235, "timestamp": 1765806545000, "volume": 3427.0}
{"price": 0.235, "timestamp": 1765806549000, "volume": 3083.0}
{"price": 0.235, "timestamp": 1765806551000, "volume": 3191.0}
{"price": 0.2349, "timestamp": 1765806553000, "volume": 994.0}
{"price": 0.2349, "timestamp": 1765806557000, "volume": 994.0}
{"price": 0.2349, "timestamp": 1765806559000, "volume": 1807.0}
{"price": 0.2349, "timestamp": 1765806562000, "volume": 1186.0}
{"price": 0.2348, "timestamp": 1765806577000, "volume": 900.0}
{"price": 0.2349, "timestamp": 1765806586000, "volume": 650.0}
{"price": 0.2349, "timestamp": 1765806587000, "volume": 391.0}
{"price": 0.2349, "timestamp": 1765806588000, "volume": 1154.0}
{"price": 0.2349, "timestamp": 1765806594000, "volume": 2654.0}
{"price": 0.2348, "timestamp": 1765806604000, "volume": 793.0}
{"price": 0.2348, "timestamp": 1765806606000, "volume": 1797.0}
{"price": 0.2348, "timestamp": 1765806608000, "volume": 1517.0}
{"price": 0.2348, "timestamp": 1765806628000, "volume": 4.0}
{"price": 0.2347, "timestamp": 1765806634000, "volume": 12931.0}
{"price": 0.2347, "timestamp": 1765806638000, "volume": 748.0}
{"price": 0.2347, "timestamp": 1765806668000, "volume": 2.0}
{"price": 0.2347, "timestamp": 1765806679000, "volume": 4651.0}
{"price": 0.2345, "timestamp": 1765806683000, "volume": 8908.0}
{"price": 0.2345, "timestamp": 1765806689000, "volume": 2731.0}
{"price": 0.2345, "timestamp": 1765806693000, "volume": 7824.0}
{"price": 0.2345, "timestamp": 1765806695000, "volume": 409.0}
{"price": 0.2343, "timestamp": 1765806696000, "volume": 1189.0}
{"price": 0.2343, "timestamp": 1765806700000, "volume": 1495.0}
{"price": 0.2342, "timestamp": 1765806704000, "volume": 5534.0}
{"price": 0.2341, "timestamp": 1765806705000, "volume": 11178.0}
{"price": 0.2341, "timestamp": 1765806709000, "volume": 295571.0}
{"price": 0.2341, "timestamp": 1765806710000, "volume": 2356.0}
{"price": 0.2341, "timestamp": 1765806712000, "volume": 37922.0}
{"price": 0.2341, "timestamp": 1765806715000, "volume": 6210.0}
{"price": 0.2341, "timestamp": 1765806719000, "volume": 6817.0}
{"price": 0.2342, "timestamp": 1765806724000, "volume": 2031.0}
{"price": 0.2344, "timestamp": 1765806725000, "volume": 28389.0}
{"price": 0.2345, "timestamp": 1765806732000, "volume": 1979.0}
{"price": 0.2345, "timestamp": 1765806733000, "volume": 853.0}
{"price": 0.2346, "timestamp": 1765806734000, "volume": 3009.0}
{"price": 0.2346, "timestamp": 1765806738000, "volume": 500.0}
{"price": 0.2346, "timestamp": 1765806742000, "volume": 8746.0}
{"price": 0.2346, "timestamp": 1765806743000, "volume": 17381.0}
{"price": 0.2348, "timestamp": 1765806744000, "volume": 103014.0}
{"price": 0.2347, "timestamp": 1765806745000, "volume": 37393.0}
{"price": 0.2346, "timestamp": 1765806756000, "volume": 5136.0}
{"price": 0.2346, "timestamp": 1765806760000, "volume": 19264.0}
{"price": 0.2344, "timestamp": 1765806776000, "volume": 17292.0}
{"price": 0.2345, "timestamp": 1765806781000, "volume": 1322.0}
{"price": 0.2345, "timestamp": 1765806814000, "volume": 100.0}
{"price": 0.2344, "timestamp": 1765806815000, "volume": 4264.0}
{"price": 0.2345, "timestamp": 1765806820000, "volume": 231.0}
{"price": 0.2345, "timestamp": 1765806822000, "volume": 46.0}
{"price": 0.2344, "timestamp": 1765806825000, "volume": 799.0}
{"price": 0.2344, "timestamp": 1765806828000, "volume": 6435.0}
{"price": 0.2343, "timestamp": 1765806836000, "volume": 2068.0}
{"price": 0.2344, "timestamp": 1765806841000, "volume": 1276.0}
{"price": 0.2344, "timestamp": 1765806846000, "volume": 277.0}
{"price": 0.2343, "timestamp": 1765806862000, "volume": 756.0}
{"price": 0.2343, "timestamp": 1765806865000, "volume": 200.0}
{"price": 0.2343, "timestamp": 1765806873000, "volume": 16487.0}
{"price": 0.2342, "timestamp": 1765806884000, "volume": 1198.0}
{"price": 0.2343, "timestamp": 1765806885000, "volume": 4302.0}
{"price": 0.2342, "timestamp": 1765806912000, "volume": 85.0}
{"price": 0.2342, "timestamp": 1765806917000, "volume": 4384.0}
{"price": 0.2341, "timestamp": 1765806921000, "volume": 36369.0}
{"price": 0.2342, "timestamp": 1765806923000, "volume": 150.0}
{"price": 0.2343, "timestamp": 1765806926000, "volume": 295.0}
{"price": 0.2343, "timestamp": 1765806928000, "volume": 2134.0}
{"price": 0.2342, "timestamp": 1765806934000, "volume": 27.0}
{"price": 0.2342, "timestamp": 1765806973000, "volume": 1060.0}
{"price": 0.2342, "timestamp": 1765807024000, "volume": 28947.0}
{"price": 0.2343, "timestamp": 1765807031000, "volume": 6185.0}
{"price": 0.2344, "timestamp": 1765807032000, "volume": 3438.0}
{"price": 0.2344, "timestamp": 1765807036000, "volume": 1019.0}
{"price": 0.2345, "timestamp": 1765807046000, "volume": 18718.0}
{"price": 0.2345, "timestamp": 1765807056000, "volume": 852.0}
{"price": 0.2344, "timestamp": 1765807063000, "volume": 9298.0}
{"price": 0.2345, "timestamp": 1765807064000, "volume": 2169.0}
{"price": 0.2344, "timestamp": 1765807066000, "volume": 121.0}
{"price": 0.2345, "timestamp": 1765807067000, "volume": 530.0}
{"price": 0.2344, "timestamp": 1765807080000, "volume": 284.0}
{"price": 0.2344, "timestamp": 1765807086000, "volume": 59240.0}
{"price": 0.2344, "timestamp": 1765807087000, "volume": 205.0}
{"price": 0.2344, "timestamp": 1765807094000, "volume": 500.0}
{"price": 0.2344, "timestamp": 1765807095000, "volume": 500.0}
{"price": 0.2343, "timestamp": 1765807124000, "volume": 10793.0}
{"price": 0.2342, "timestamp": 1765807126000, "volume": 14384.0}
{"price": 0.2343, "timestamp": 1765807129000, "volume": 782.0}
{"price": 0.2343, "timestamp": 1765807140000, "volume": 6415.0}
{"price": 0.2343, "timestamp": 1765807145000, "volume": 298.0}
{"price": 0.2345, "timestamp": 1765807152000, "volume": 5878.0}
{"price": 0.2345, "timestamp": 1765807160000, "volume": 1407.0}
{"price": 0.2345, "timestamp": 1765807162000, "volume": 1066.0}
{"price": 0.2345, "timestamp": 1765807164000, "volume": 142750.0}
{"price": 0.2344, "timestamp": 1765807177000, "volume": 3774.0}
{"price": 0.2344, "timestamp": 1765807180000, "volume": 1000.0}
{"price": 0.2345, "timestamp": 1765807184000, "volume": 50000.0}
{"price": 0.2344, "timestamp": 1765807197000, "volume": 4266.0}
{"price": 0.2343, "timestamp": 1765807200000, "volume": 389.0}
{"price": 0.2344, "timestamp": 1765807203000, "volume": 25.0}
{"price": 0.2344, "timestamp": 1765807205000, "volume": 224.0}
{"price": 0.2344, "timestamp": 1765807210000, "volume": 6871.0}
{"price": 0.2343, "timestamp": 1765807213000, "volume": 4372.0}
{"price": 0.2343, "timestamp": 1765807217000, "volume": 15984.0}
{"price": 0.2344, "timestamp": 1765807219000, "volume": 129.0}
{"price": 0.2343, "timestamp": 1765807220000, "volume": 2584.0}
{"price": 0.2344, "timestamp": 1765807221000, "volume": 445.0}
{"price": 0.2343, "timestamp": 1765807223000, "volume": 1009.0}
{"price": 0.2343, "timestamp": 1765807224000, "volume": 528.0}
{"price": 0.2344, "timestamp": 1765807227000, "volume": 57033.0}
{"price": 0.2344, "timestamp": 1765807237000, "volume": 6349.0}
{"price": 0.2346, "timestamp": 1765807242000, "volume": 22195.0}
{"price": 0.2347, "timestamp": 1765807243000, "volume": 1277.0}
{"price": 0.2346, "timestamp": 1765807245000, "volume": 274.0}
{"price": 0.2346, "timestamp": 1765807254000, "volume": 206.0}
{"price": 0.2348, "timestamp": 1765807258000, "volume": 3785.0}
{"price": 0.2348, "timestamp": 1765807259000, "volume": 14696.0}
{"price": 0.2347, "timestamp": 1765807260000, "volume": 507.0}
{"price": 0.2346, "timestamp": 1765807261000, "volume": 114.0}
{"price": 0.2347, "timestamp": 1765807264000, "volume": 460.0}
{"price": 0.2347, "timestamp": 1765807268000, "volume": 41526.0}
{"price": 0.2346, "timestamp": 1765807270000, "volume": 914.0}
{"price": 0.2347, "timestamp": 1765807271000, "volume": 12417.0}
{"price": 0.2348, "timestamp": 1765807272000, "volume": 16558.0}
{"price": 0.2346, "timestamp": 1765807275000, "volume": 13738.0}
{"price": 0.2347, "timestamp": 1765807276000, "volume": 6383.0}
{"price": 0.2348, "timestamp": 1765807279000, "volume": 13738.0}
{"price": 0.2348, "timestamp": 1765807283000, "volume": 28861.0}
{"price": 0.2348, "timestamp": 1765807284000, "volume": 10161.0}
{"price": 0.2349, "timestamp": 1765807286000, "volume": 28394.0}
{"price": 0.2348, "timestamp": 1765807288000, "volume": 321.0}
{"price": 0.2349, "timestamp": 1765807289000, "volume": 5802.0}
{"price": 0.2349, "timestamp": 1765807292000, "volume": 2558.0}
{"price": 0.2348, "timestamp": 1765807294000, "volume": 828.0}
{"price": 0.2348, "timestamp": 1765807295000, "volume": 1677.0}
{"price": 0.2347, "timestamp": 1765807297000, "volume": 43846.0}
{"price": 0.2347, "timestamp": 1765807301000, "volume": 154.0}
{"price": 0.2347, "timestamp": 1765807303000, "volume": 76.0}
{"price": 0.2346, "timestamp": 1765807304000, "volume": 8.0}
{"price": 0.2348, "timestamp": 1765807311000, "volume": 227.0}
{"price": 0.2348, "timestamp": 1765807317000, "volume": 1469.0}
{"price": 0.2348, "timestamp": 1765807321000, "volume": 401.0}
{"price": 0.2348, "timestamp": 1765807322000, "volume": 2046.0}
{"price": 0.2349, "timestamp": 1765807324000, "volume": 29.0}
{"price": 0.2349, "timestamp": 1765807326000, "volume": 143.0}
{"price": 0.2351, "timestamp": 1765807328000, "volume": 490.0}
{"price": 0.235, "timestamp": 1765807329000, "volume": 8774.0}
{"price": 0.235, "timestamp": 1765807332000, "volume": 5000.0}
{"price": 0.2349, "timestamp": 1765807333000, "volume": 5027.0}
{"price": 0.235, "timestamp": 1765807341000, "volume": 7180.0}
{"price": 0.235, "timestamp": 1765807343000, "volume": 41.0}
{"price": 0.2349, "timestamp": 1765807344000, "volume": 91628.0}
{"price": 0.2349, "timestamp": 1765807348000, "volume": 594.0}
{"price": 0.2349, "timestamp": 1765807351000, "volume": 8251.0}
{"price": 0.235, "timestamp": 1765807353000, "volume": 4485.0}
{"price": 0.235, "timestamp": 1765807355000, "volume": 75.0}
{"price": 0.2351, "timestamp": 1765807366000, "volume": 42.0}
{"price": 0.235, "timestamp": 1765807372000, "volume": 9518.0}
{"price": 0.235, "timestamp": 1765807373000, "volume": 518.0}
{"price": 0.2349, "timestamp": 1765807375000, "volume": 2457.0}
{"price": 0.2349, "timestamp": 1765807388000, "volume": 519.0}
{"price": 0.2349, "timestamp": 1765807391000, "volume": 5534.0}
{"price": 0.2348, "timestamp": 1765807401000, "volume": 6641.0}
{"price": 0.2348, "timestamp": 1765807411000, "volume": 699.0}
{"price": 0.2348, "timestamp": 1765807420000, "volume": 65.0}
{"price": 0.2348, "timestamp": 1765807422000, "volume": 22704.0}
{"price": 0.2348, "timestamp": 1765807433000, "volume": 655.0}
{"price": 0.2347, "timestamp": 1765807436000, "volume": 420.0}
{"price": 0.2348, "timestamp": 1765807441000, "volume": 6009.0}
{"price": 0.2348, "timestamp": 1765807457000, "volume": 262.0}
{"price": 0.2349, "timestamp": 1765807470000, "volume": 37468.0}
{"price": 0.2349, "timestamp": 1765807482000, "volume": 1643.0}
{"price": 0.2348, "timestamp": 1765807484000, "volume": 76.0}
{"price": 0.2348, "timestamp": 1765807488000, "volume": 1330.0}
{"price": 0.2349, "timestamp": 1765807503000, "volume": 4201.0}
{"price": 0.2348, "timestamp": 1765807504000, "volume": 514.0}
{"price": 0.2348, "timestamp": 1765807505000, "volume": 489.0}
{"price": 0.2347, "timestamp": 1765807509000, "volume": 69.0}
{"price": 0.2347, "timestamp": 1765807510000, "volume": 27173.0}
{"price": 0.2346, "timestamp": 1765807511000, "volume": 1122.0}
{"price": 0.2345, "timestamp": 1765807513000, "volume": 1644.0}
{"price": 0.2344, "timestamp": 1765807516000, "volume": 5148.0}
{"price": 0.2345, "timestamp": 1765807521000, "volume": 2222.0}
{"price": 0.2347, "timestamp": 1765807535000, "volume": 3209.0}
{"price": 0.2348, "timestamp": 1765807536000, "volume": 9867.0}
{"price": 0.2349, "timestamp": 1765807538000, "volume": 791.0}
{"price": 0.235, "timestamp": 1765807542000, "volume": 1000.0}
{"price": 0.235, "timestamp": 1765807553000, "volume": 906.0}
{"price": 0.2349, "timestamp": 1765807560000, "volume": 116.0}
{"price": 0.2349, "timestamp": 1765807564000, "volume": 2340.0}
{"price": 0.2349, "timestamp": 1765807577000, "volume": 21366.0}
{"price": 0.2349, "timestamp": 1765807582000, "volume": 6385.0}
{"price": 0.235, "timestamp": 1765807585000, "volume": 425.0}
{"price": 0.235, "timestamp": 1765807588000, "volume": 7364.0}
{"price": 0.235, "timestamp": 1765807606000, "volume": 176.0}
{"price": 0.235, "timestamp": 1765807612000, "volume": 13110.0}
{"price": 0.235, "timestamp": 1765807615000, "volume": 405.0}
{"price": 0.2349, "timestamp": 1765807616000, "volume": 44.0}
{"price": 0.2349, "timestamp": 1765807625000, "volume": 684.0}
{"price": 0.2349, "timestamp": 1765807629000, "volume": 1496.0}
{"price": 0.2349, "timestamp": 1765807635000, "volume": 9422.0}
{"price": 0.235, "timestamp": 1765807638000, "volume": 1913.0}
{"price": 0.235, "timestamp": 1765807642000, "volume": 332.0}
{"price": 0.235, "timestamp": 1765807643000, "volume": 6671.0}
{"price": 0.235, "timestamp": 1765807658000, "volume": 3035.0}
{"price": 0.2349, "timestamp": 1765807669000, "volume": 891.0}
{"price": 0.235, "timestamp": 1765807670000, "volume": 98.0}
{"price": 0.235, "timestamp": 1765807671000, "volume": 7754.0}
{"price": 0.235, "timestamp": 1765807677000, "volume": 290.0}
{"price": 0.2351, "timestamp": 1765807680000, "volume": 8707.0}
{"price": 0.2352, "timestamp": 1765807682000, "volume": 2496.0}
{"price": 0.2352, "timestamp": 1765807683000, "volume": 68322.0}
{"price": 0.2352, "timestamp": 1765807684000, "volume": 50.0}
{"price": 0.2352, "timestamp": 1765807685000, "volume": 22882.0}
{"price": 0.2351, "timestamp": 1765807686000, "volume": 3121.0}
{"price": 0.235, "timestamp": 1765807687000, "volume": 31733.0}
{"price": 0.235, "timestamp": 1765807691000, "volume": 6953.0}
{"price": 0.2349, "timestamp": 1765807696000, "volume": 85137.0}
{"price": 0.235, "timestamp": 1765807700000, "volume": 6737.0}
{"price": 0.2349, "timestamp": 1765807701000, "volume": 6258.0}
{"price": 0.2349, "timestamp": 1765807702000, "volume": 103.0}
{"price": 0.2347, "timestamp": 1765807719000, "volume": 86564.0}
{"price": 0.2348, "timestamp": 1765807720000, "volume": 4518.0}
{"price": 0.2349, "timestamp": 1765807722000, "volume": 380.0}
{"price": 0.2349, "timestamp": 1765807727000, "volume": 27.0}
{"price": 0.2348, "timestamp": 1765807742000, "volume": 3035.0}
{"price": 0.2348, "timestamp": 1765807747000, "volume": 6793.0}
{"price": 0.2347, "timestamp": 1765807752000, "volume": 26313.0}
{"price": 0.2346, "timestamp": 1765807755000, "volume": 150.0}
{"price": 0.2346, "timestamp": 1765807756000, "volume": 5190.0}
{"price": 0.2345, "timestamp": 1765807759000, "volume": 9399.0}
{"price": 0.2345, "timestamp": 1765807763000, "volume": 32.0}
{"price": 0.2345, "timestamp": 1765807776000, "volume": 327.0}
{"price": 0.2346, "timestamp": 1765807779000, "volume": 1002.0}
{"price": 0.2347, "timestamp": 1765807782000, "volume": 1275.0}
{"price": 0.2347, "timestamp": 1765807795000, "volume": 5659.0}
{"price": 0.2349, "timestamp": 1765807796000, "volume": 5624.0}
{"price": 0.2349, "timestamp": 1765807800000, "volume": 45157.0}
{"price": 0.2349, "timestamp": 1765807801000, "volume": 52.0}
{"price": 0.2349, "timestamp": 1765807806000, "volume": 303.0}
{"price": 0.235, "timestamp": 1765807809000, "volume": 18766.0}
{"price": 0.235, "timestamp": 1765807810000, "volume": 9655.0}
{"price": 0.2351, "timestamp": 1765807815000, "volume": 1329.0}
{"price": 0.235, "timestamp": 1765807822000, "volume": 29.0}
{"price": 0.235, "timestamp": 1765807827000, "volume": 1708.0}
{"price": 0.2349, "timestamp": 1765807830000, "volume": 106.0}
{"price": 0.2348, "timestamp": 1765807862000, "volume": 6267.0}
{"price": 0.2348, "timestamp": 1765807881000, "volume": 36815.0}
{"price": 0.2349, "timestamp": 1765807889000, "volume": 5785.0}
{"price": 0.235, "timestamp": 1765807894000, "volume": 35193.0}
{"price": 0.2349, "timestamp": 1765807902000, "volume": 18769.0}
{"price": 0.235, "timestamp": 1765807916000, "volume": 336.0}
{"price": 0.2351, "timestamp": 1765807920000, "volume": 1072.0}
{"price": 0.235, "timestamp": 1765807921000, "volume": 500.0}
{"price": 0.2349, "timestamp": 1765807922000, "volume": 9396.0}
{"price": 0.235, "timestamp": 1765807926000, "volume": 70.0}
{"price": 0.235, "timestamp": 1765807928000, "volume": 3500.0}
{"price": 0.235, "timestamp": 1765807942000, "volume": 429.0}
{"price": 0.235, "timestamp": 1765807957000, "volume": 9191.0}
{"price": 0.2351, "timestamp": 1765807958000, "volume": 3104.0}
{"price": 0.2353, "timestamp": 1765807959000, "volume": 36278.0}
{"price": 0.2351, "timestamp": 1765807960000, "volume": 1446.0}
{"price": 0.2351, "timestamp": 1765807962000, "volume": 127.0}
{"price": 0.2352, "timestamp": 1765807971000, "volume": 1195.0}
{"price": 0.2354, "timestamp": 1765807974000, "volume": 11269.0}
{"price": 0.2353, "timestamp": 1765807976000, "volume": 323.0}
{"price": 0.2353, "timestamp": 1765807982000, "volume": 185.0}
{"price": 0.2353, "timestamp": 1765807994000, "volume": 148.0}
{"price": 0.2353, "timestamp": 1765807996000, "volume": 9203.0}
{"price": 0.2354, "timestamp": 1765808000000, "volume": 2405.0}
{"price": 0.2354, "timestamp": 1765808002000, "volume": 370.0}
{"price": 0.2354, "timestamp": 1765808007000, "volume": 453.0}
{"price": 0.2354, "timestamp": 1765808015000, "volume": 648.0}
{"price": 0.2353, "timestamp": 1765808016000, "volume": 2946.0}
{"price": 0.2353, "timestamp": 1765808028000, "volume": 346.0}
{"price": 0.2353, "timestamp": 1765808032000, "volume": 2796.0}
{"price": 0.2354, "timestamp": 1765808036000, "volume": 5000.0}
{"price": 0.2353, "timestamp": 1765808040000, "volume": 75.0}
{"price": 0.2353, "timestamp": 1765808041000, "volume": 5.0}
{"price": 0.2354, "timestamp": 1765808042000, "volume": 916.0}
{"price": 0.2356, "timestamp": 1765808046000, "volume": 28756.0}
{"price": 0.2355, "timestamp": 1765808052000, "volume": 86.0}
{"price": 0.2356, "timestamp": 1765808053000, "volume": 6000.0}
{"price": 0.2356, "timestamp": 1765808058000, "volume": 3017.0}
{"price": 0.2356, "timestamp": 1765808059000, "volume": 2000.0}
{"price": 0.2356, "timestamp": 1765808060000, "volume": 350.0}
{"price": 0.2356, "timestamp": 1765808063000, "volume": 280.0}
{"price": 0.2357, "timestamp": 1765808064000, "volume": 1270.0}
{"price": 0.2357, "timestamp": 1765808066000, "volume": 297.0}
{"price": 0.2357, "timestamp": 1765808068000, "volume": 6000.0}
{"price": 0.2357, "timestamp": 1765808069000, "volume": 7332.0}
{"price": 0.2357, "timestamp": 1765808070000, "volume": 170.0}
{"price": 0.2359, "timestamp": 1765808073000, "volume": 9349.0}
{"price": 0.2357, "timestamp": 1765808081000, "volume": 13806.0}
{"price": 0.2357, "timestamp": 1765808087000, "volume": 19789.0}
{"price": 0.2357, "timestamp": 1765808097000, "volume": 329.0}
{"price": 0.2358, "timestamp": 1765808098000, "volume": 64.0}
{"price": 0.2358, "timestamp": 1765808100000, "volume": 300.0}
{"price": 0.2358, "timestamp": 1765808101000, "volume": 68.0}
{"price": 0.2359, "timestamp": 1765808102000, "volume": 206.0}
{"price": 0.2359, "timestamp": 1765808104000, "volume": 66657.0}
{"price": 0.236, "timestamp": 1765808105000, "volume": 474.0}
{"price": 0.236, "timestamp": 1765808106000, "volume": 39.0}
{"price": 0.2359, "timestamp": 1765808107000, "volume": 565.0}
{"price": 0.236, "timestamp": 1765808108000, "volume": 1599.0}
{"price": 0.236, "timestamp": 1765808109000, "volume": 1955.0}
{"price": 0.236, "timestamp": 1765808110000, "volume": 1270.0}
{"price": 0.236, "timestamp": 1765808115000, "volume": 7740.0}
{"price": 0.2361, "timestamp": 1765808116000, "volume": 4504.0}
{"price": 0.2361, "timestamp": 1765808117000, "volume": 42255.0}
{"price": 0.2363, "timestamp": 1765808118000, "volume": 10830.0}
{"price": 0.2365, "timestamp": 1765808119000, "volume": 73771.0}
{"price": 0.2365, "timestamp": 1765808120000, "volume": 6503.0}
{"price": 0.2365, "timestamp": 1765808121000, "volume": 22462.0}
{"price": 0.2365, "timestamp": 1765808123000, "volume": 7625.0}
{"price": 0.2365, "timestamp": 1765808124000, "volume": 5411.0}
{"price": 0.2365, "timestamp": 1765808125000, "volume": 4720.0}
{"price": 0.2364, "timestamp": 1765808126000, "volume": 61965.0}
{"price": 0.2363, "timestamp": 1765808128000, "volume": 20918.0}
{"price": 0.2362, "timestamp": 1765808129000, "volume": 14748.0}
{"price": 0.2362, "timestamp": 1765808133000, "volume": 856.0}
{"price": 0.2363, "timestamp": 1765808134000, "volume": 108.0}
{"price": 0.2364, "timestamp": 1765808141000, "volume": 63.0}
{"price": 0.2363, "timestamp": 1765808142000, "volume": 1192.0}
{"price": 0.2362, "timestamp": 1765808143000, "volume": 11883.0}
{"price": 0.236, "timestamp": 1765808146000, "volume": 13806.0}
{"price": 0.2362, "timestamp": 1765808149000, "volume": 15894.0}
{"price": 0.2361, "timestamp": 1765808150000, "volume": 3294.0}
{"price": 0.2363, "timestamp": 1765808160000, "volume": 1969.0}
{"price": 0.2363, "timestamp": 1765808161000, "volume": 32607.0}
{"price": 0.2363, "timestamp": 1765808162000, "volume": 6000.0}
{"price": 0.2363, "timestamp": 1765808165000, "volume": 68637.0}
{"price": 0.2364, "timestamp": 1765808167000, "volume": 8000.0}
{"price": 0.2366, "timestamp": 1765808170000, "volume": 260609.0}
{"price": 0.2365, "timestamp": 1765808171000, "volume": 55916.0}
{"price": 0.2365, "timestamp": 1765808173000, "volume": 1731.0}
{"price": 0.2365, "timestamp": 1765808174000, "volume": 1251.0}
{"price": 0.2367, "timestamp": 1765808175000, "volume": 121890.0}
{"price": 0.2366, "timestamp": 1765808176000, "volume": 99.0}
{"price": 0.2366, "timestamp": 1765808177000, "volume": 326.0}
{"price": 0.2366, "timestamp": 1765808178000, "volume": 2958.0}
{"price": 0.2366, "timestamp": 1765808186000, "volume": 3819.0}
{"price": 0.2367, "timestamp": 1765808188000, "volume": 3092.0}
{"price": 0.2367, "timestamp": 1765808192000, "volume": 27.0}
{"price": 0.2368, "timestamp": 1765808195000, "volume": 8213.0}
{"price": 0.2369, "timestamp": 1765808196000, "volume": 236383.0}
{"price": 0.237, "timestamp": 1765808198000, "volume": 1603.0}
{"price": 0.237, "timestamp": 1765808199000, "volume": 1699.0}
{"price": 0.237, "timestamp": 1765808200000, "volume": 69.0}
{"price": 0.237, "timestamp": 1765808205000, "volume": 34555.0}
{"price": 0.2371, "timestamp": 1765808206000, "volume": 33449.0}
{"price": 0.2373, "timestamp": 1765808207000, "volume": 6887.0}
{"price": 0.2373, "timestamp": 1765808208000, "volume": 99939.0}
{"price": 0.2376, "timestamp": 1765808210000, "volume": 109225.0}
{"price": 0.2377, "timestamp": 1765808211000, "volume": 89906.0}
{"price": 0.2377, "timestamp": 1765808212000, "volume": 19005.0}
{"price": 0.2376, "timestamp": 1765808213000, "volume": 32237.0}
{"price": 0.2375, "timestamp": 1765808214000, "volume": 921.0}
{"price": 0.2374, "timestamp": 1765808215000, "volume": 6322.0}
{"price": 0.2375, "timestamp": 1765808216000, "volume": 3545.0}
{"price": 0.2376, "timestamp": 1765808219000, "volume": 9081.0}
{"price": 0.2375, "timestamp": 1765808220000, "volume": 14039.0}
{"price": 0.2375, "timestamp": 1765808222000, "volume": 718.0}
{"price": 0.2375, "timestamp": 1765808223000, "volume": 1303.0}
{"price": 0.2375, "timestamp": 1765808224000, "volume": 22760.0}
{"price": 0.2375, "timestamp": 1765808225000, "volume": 2138.0}
{"price": 0.2376, "timestamp": 1765808226000, "volume": 44633.0}
{"price": 0.2375, "timestamp": 1765808227000, "volume": 52077.0}
{"price": 0.2375, "timestamp": 1765808228000, "volume": 3382.0}
{"price": 0.2375, "timestamp": 1765808229000, "volume": 4954.0}
{"price": 0.2375, "timestamp": 1765808230000, "volume": 400.0}
{"price": 0.2376, "timestamp": 1765808232000, "volume": 20789.0}
{"price": 0.2375, "timestamp": 1765808234000, "volume": 16294.0}
{"price": 0.2376, "timestamp": 1765808236000, "volume": 298.0}
{"price": 0.2377, "timestamp": 1765808237000, "volume": 6222.0}
{"price": 0.2377, "timestamp": 1765808238000, "volume": 19828.0}
{"price": 0.2377, "timestamp": 1765808239000, "volume": 58394.0}
{"price": 0.2378, "timestamp": 1765808240000, "volume": 3865.0}
{"price": 0.2377, "timestamp": 1765808243000, "volume": 221.0}
{"price": 0.2377, "timestamp": 1765808244000, "volume": 214.0}
{"price": 0.2376, "timestamp": 1765808245000, "volume": 10470.0}
{"price": 0.2376, "timestamp": 1765808247000, "volume": 826.0}
{"price": 0.2375, "timestamp": 1765808248000, "volume": 1476.0}
{"price": 0.2377, "timestamp": 1765808249000, "volume": 10748.0}
{"price": 0.2375, "timestamp": 1765808250000, "volume": 67.0}
{"price": 0.2374, "timestamp": 1765808251000, "volume": 33684.0}
{"price": 0.2376, "timestamp": 1765808252000, "volume": 209.0}
{"price": 0.2375, "timestamp": 1765808253000, "volume": 23964.0}
{"price": 0.2375, "timestamp": 1765808254000, "volume": 3381.0}
{"price": 0.2375, "timestamp": 1765808256000, "volume": 2109.0}
{"price": 0.2375, "timestamp": 1765808257000, "volume": 7233.0}
{"price": 0.2375, "timestamp": 1765808258000, "volume": 4236.0}
{"price": 0.2376, "timestamp": 1765808260000, "volume": 8565.0}
{"price": 0.2375, "timestamp": 1765808262000, "volume": 3848.0}
{"price": 0.2375, "timestamp": 1765808264000, "volume": 13700.0}
{"price": 0.2375, "timestamp": 1765808265000, "volume": 104.0}
{"price": 0.2375, "timestamp": 1765808270000, "volume": 4113.0}
{"price": 0.2375, "timestamp": 1765808273000, "volume": 8620.0}
{"price": 0.2374, "timestamp": 1765808274000, "volume": 3716.0}
{"price": 0.2372, "timestamp": 1765808275000, "volume": 18685.0}
{"price": 0.2373, "timestamp": 1765808279000, "volume": 25.0}
{"price": 0.2373, "timestamp": 1765808280000, "volume": 25.0}
{"price": 0.2372, "timestamp": 1765808281000, "volume": 50000.0}
{"price": 0.2372, "timestamp": 1765808283000, "volume": 9005.0}
{"price": 0.2371, "timestamp": 1765808284000, "volume": 19410.0}
{"price": 0.2371, "timestamp": 1765808286000, "volume": 33741.0}
{"price": 0.2371, "timestamp": 1765808287000, "volume": 44.0}
{"price": 0.2371, "timestamp": 1765808288000, "volume": 2907.0}
{"price": 0.2371, "timestamp": 1765808289000, "volume": 12441.0}
{"price": 0.2371, "timestamp": 1765808290000, "volume": 28626.0}
{"price": 0.2371, "timestamp": 1765808292000, "volume": 1127.0}
{"price": 0.2371, "timestamp": 1765808293000, "volume": 12.0}
{"price": 0.2371, "timestamp": 1765808295000, "volume": 29283.0}
{"price": 0.2371, "timestamp": 1765808301000, "volume": 11113.0}
{"price": 0.237, "timestamp": 1765808302000, "volume": 2192.0}
{"price": 0.237, "timestamp": 1765808305000, "volume": 632.0}
{"price": 0.2371, "timestamp": 1765808308000, "volume": 2887.0}
{"price": 0.2372, "timestamp": 1765808312000, "volume": 21623.0}
{"price": 0.2371, "timestamp": 1765808314000, "volume": 1145.0}
{"price": 0.2372, "timestamp": 1765808315000, "volume": 126.0}
{"price": 0.2373, "timestamp": 1765808319000, "volume": 1263.0}
{"price": 0.2373, "timestamp": 1765808320000, "volume": 27.0}
{"price": 0.2374, "timestamp": 1765808321000, "volume": 6530.0}
{"price": 0.2375, "timestamp": 1765808322000, "volume": 1133.0}
{"price": 0.2375, "timestamp": 1765808323000, "volume": 1751.0}
{"price": 0.2375, "timestamp": 1765808326000, "volume": 10000.0}
{"price": 0.2375, "timestamp": 1765808327000, "volume": 11286.0}
{"price": 0.2375, "timestamp": 1765808329000, "volume": 39319.0}
{"price": 0.2373, "timestamp": 1765808334000, "volume": 2313.0}
{"price": 0.2372, "timestamp": 1765808336000, "volume": 40631.0}
{"price": 0.2373, "timestamp": 1765808340000, "volume": 15572.0}
{"price": 0.2371, "timestamp": 1765808344000, "volume": 13.0}
{"price": 0.237, "timestamp": 1765808345000, "volume": 46.0}
{"price": 0.237, "timestamp": 1765808347000, "volume": 3187.0}
{"price": 0.2369, "timestamp": 1765808362000, "volume": 15057.0}
{"price": 0.2368, "timestamp": 1765808364000, "volume": 132.0}
{"price": 0.2368, "timestamp": 1765808368000, "volume": 1004.0}
{"price": 0.2368, "timestamp": 1765808372000, "volume": 12668.0}
{"price": 0.2368, "timestamp": 1765808373000, "volume": 33.0}
{"price": 0.2368, "timestamp": 1765808374000, "volume": 6589.0}
{"price": 0.2368, "timestamp": 1765808377000, "volume": 22.0}
{"price": 0.2368, "timestamp": 1765808378000, "volume": 342.0}
{"price": 0.2368, "timestamp": 1765808379000, "volume": 1520.0}
{"price": 0.2368, "timestamp": 1765808382000, "volume": 25.0}
{"price": 0.2368, "timestamp": 1765808384000, "volume": 195.0}
{"price": 0.2369, "timestamp": 1765808400000, "volume": 10003.0}
{"price": 0.2369, "timestamp": 1765808409000, "volume": 258.0}
{"price": 0.237, "timestamp": 1765808416000, "volume": 1262.0}
{"price": 0.2369, "timestamp": 1765808417000, "volume": 251.0}
{"price": 0.2368, "timestamp": 1765808429000, "volume": 2228.0}
{"price": 0.2368, "timestamp": 1765808432000, "volume": 2973.0}
{"price": 0.2368, "timestamp": 1765808434000, "volume": 17602.0}
{"price": 0.2369, "timestamp": 1765808438000, "volume": 42229.0}
{"price": 0.2368, "timestamp": 1765808439000, "volume": 423.0}
{"price": 0.2369, "timestamp": 1765808452000, "volume": 30020.0}
{"price": 0.237, "timestamp": 1765808456000, "volume": 1264.0}
{"price": 0.2369, "timestamp": 1765808458000, "volume": 843.0}
{"price": 0.2369, "timestamp": 1765808459000, "volume": 69.0}
{"price": 0.2368, "timestamp": 1765808460000, "volume": 9256.0}
{"price": 0.2368, "timestamp": 1765808463000, "volume": 2111.0}
{"price": 0.2368, "timestamp": 1765808464000, "volume": 840.0}
{"price": 0.2368, "timestamp": 1765808469000, "volume": 9111.0}
{"price": 0.2368, "timestamp": 1765808476000, "volume": 410.0}
{"price": 0.2368, "timestamp": 1765808478000, "volume": 1286.0}
{"price": 0.2368, "timestamp": 1765808480000, "volume": 101.0}
{"price": 0.2367, "timestamp": 1765808489000, "volume": 7652.0}
{"price": 0.2366, "timestamp": 1765808491000, "volume": 427.0}
{"price": 0.2368, "timestamp": 1765808492000, "volume": 3417.0}
{"price": 0.2369, "timestamp": 1765808493000, "volume": 23881.0}
{"price": 0.2368, "timestamp": 1765808494000, "volume": 14.0}
{"price": 0.2368, "timestamp": 1765808495000, "volume": 92.0}
{"price": 0.2368, "timestamp": 1765808502000, "volume": 508.0}
{"price": 0.2368, "timestamp": 1765808503000, "volume": 1742.0}
{"price": 0.2367, "timestamp": 1765808512000, "volume": 6426.0}
{"price": 0.2367, "timestamp": 1765808513000, "volume": 302.0}
{"price": 0.2366, "timestamp": 1765808514000, "volume": 3664.0}
{"price": 0.2366, "timestamp": 1765808516000, "volume": 19005.0}
{"price": 0.2366, "timestamp": 1765808520000, "volume": 21652.0}
{"price": 0.2366, "timestamp": 1765808526000, "volume": 14697.0}
{"price": 0.2366, "timestamp": 1765808527000, "volume": 31.0}
{"price": 0.2365, "timestamp": 1765808529000, "volume": 751.0}
{"price": 0.2364, "timestamp": 1765808530000, "volume": 1796.0}
{"price": 0.2364, "timestamp": 1765808545000, "volume": 501.0}
{"price": 0.2365, "timestamp": 1765808546000, "volume": 50.0}
{"price": 0.2364, "timestamp": 1765808550000, "volume": 190.0}
{"price": 0.2363, "timestamp": 1765808552000, "volume": 301.0}
{"price": 0.2362, "timestamp": 1765808554000, "volume": 1430.0}
{"price": 0.2361, "timestamp": 1765808555000, "volume": 627.0}
{"price": 0.2361, "timestamp": 1765808561000, "volume": 4176.0}
{"price": 0.2361, "timestamp": 1765808563000, "volume": 1927.0}
{"price": 0.236, "timestamp": 1765808564000, "volume": 62007.0}
{"price": 0.2358, "timestamp": 1765808569000, "volume": 2870.0}
{"price": 0.2356, "timestamp": 1765808572000, "volume": 3048.0}
{"price": 0.2357, "timestamp": 1765808574000, "volume": 14319.0}
{"price": 0.2356, "timestamp": 1765808580000, "volume": 1832.0}
{"price": 0.2356, "timestamp": 1765808583000, "volume": 98.0}
{"price": 0.2356, "timestamp": 1765808584000, "volume": 6326.0}
{"price": 0.2356, "timestamp": 1765808586000, "volume": 16423.0}
{"price": 0.2355, "timestamp": 1765808587000, "volume": 2232.0}
{"price": 0.2355, "timestamp": 1765808588000, "volume": 7124.0}
{"price": 0.2355, "timestamp": 1765808589000, "volume": 60984.0}
{"price": 0.2355, "timestamp": 1765808590000, "volume": 8292.0}
{"price": 0.2355, "timestamp": 1765808592000, "volume": 167.0}
{"price": 0.2354, "timestamp": 1765808596000, "volume": 4644.0}
{"price": 0.2355, "timestamp": 1765808597000, "volume": 1474.0}
{"price": 0.2355, "timestamp": 1765808600000, "volume": 3154.0}
{"price": 0.2355, "timestamp": 1765808601000, "volume": 203.0}
{"price": 0.2354, "timestamp": 1765808602000, "volume": 2111.0}
{"price": 0.2355, "timestamp": 1765808605000, "volume": 1563.0}
{"price": 0.2355, "timestamp": 1765808608000, "volume": 35843.0}
{"price": 0.2354, "timestamp": 1765808610000, "volume": 66159.0}
{"price": 0.2354, "timestamp": 1765808611000, "volume": 15517.0}
{"price": 0.2355, "timestamp": 1765808613000, "volume": 9.0}
{"price": 0.2354, "timestamp": 1765808623000, "volume": 15510.0}
{"price": 0.2354, "timestamp": 1765808624000, "volume": 15979.0}
{"price": 0.2355, "timestamp": 1765808626000, "volume": 1412.0}
{"price": 0.2355, "timestamp": 1765808628000, "volume": 541.0}
{"price": 0.2354, "timestamp": 1765808629000, "volume": 11363.0}
{"price": 0.2354, "timestamp": 1765808632000, "volume": 384.0}
{"price": 0.2353, "timestamp": 1765808636000, "volume": 15517.0}
{"price": 0.2353, "timestamp": 1765808639000, "volume": 8565.0}
{"price": 0.2353, "timestamp": 1765808641000, "volume": 1435.0}
{"price": 0.2353, "timestamp": 1765808643000, "volume": 23760.0}
{"price": 0.2354, "timestamp": 1765808647000, "volume": 1433.0}
{"price": 0.2353, "timestamp": 1765808648000, "volume": 14893.0}
{"price": 0.2351, "timestamp": 1765808649000, "volume": 10423.0}
{"price": 0.2348, "timestamp": 1765808650000, "volume": 1051561.0}
{"price": 0.2348, "timestamp": 1765808651000, "volume": 236107.0}
{"price": 0.2349, "timestamp": 1765808652000, "volume": 115714.0}
{"price": 0.235, "timestamp": 1765808656000, "volume": 7699.0}
{"price": 0.2349, "timestamp": 1765808657000, "volume": 212.0}
{"price": 0.235, "timestamp": 1765808658000, "volume": 23739.0}
{"price": 0.2349, "timestamp": 1765808660000, "volume": 11218.0}
{"price": 0.2349, "timestamp": 1765808661000, "volume": 9115.0}
{"price": 0.2349, "timestamp": 1765808662000, "volume": 20151.0}
{"price": 0.2348, "timestamp": 1765808668000, "volume": 19982.0}
{"price": 0.2348, "timestamp": 1765808671000, "volume": 28712.0}
{"price": 0.2348, "timestamp": 1765808674000, "volume": 12152.0}
{"price": 0.2347, "timestamp": 1765808675000, "volume": 11257.0}
{"price": 0.2348, "timestamp": 1765808677000, "volume": 41777.0}
{"price": 0.2348, "timestamp": 1765808680000, "volume": 2846.0}
{"price": 0.2347, "timestamp": 1765808683000, "volume": 4258.0}
{"price": 0.2347, "timestamp": 1765808684000, "volume": 900.0}
{"price": 0.2346, "timestamp": 1765808697000, "volume": 75066.0}
{"price": 0.2346, "timestamp": 1765808700000, "volume": 24440.0}
{"price": 0.2346, "timestamp": 1765808701000, "volume": 12134.0}
{"price": 0.2347, "timestamp": 1765808703000, "volume": 2892.0}
{"price": 0.2349, "timestamp": 1765808704000, "volume": 21807.0}
{"price": 0.235, "timestamp": 1765808705000, "volume": 2464.0}
{"price": 0.2349, "timestamp": 1765808706000, "volume": 9982.0}
{"price": 0.2351, "timestamp": 1765808710000, "volume": 1843.0}
{"price": 0.2351, "timestamp": 1765808713000, "volume": 620.0}
{"price": 0.235, "timestamp": 1765808714000, "volume": 1246.0}
{"price": 0.2351, "timestamp": 1765808717000, "volume": 6168.0}
{"price": 0.2351, "timestamp": 1765808720000, "volume": 2794.0}
{"price": 0.2352, "timestamp": 1765808722000, "volume": 650.0}
{"price": 0.2352, "timestamp": 1765808723000, "volume": 9.0}
{"price": 0.2354, "timestamp": 1765808724000, "volume": 3807.0}
{"price": 0.2353, "timestamp": 1765808725000, "volume": 157.0}
{"price": 0.2352, "timestamp": 1765808728000, "volume": 23816.0}
{"price": 0.2351, "timestamp": 1765808737000, "volume": 4513.0}
{"price": 0.2349, "timestamp": 1765808748000, "volume": 14508.0}
{"price": 0.2348, "timestamp": 1765808749000, "volume": 9017.0}
{"price": 0.2348, "timestamp": 1765808750000, "volume": 8514.0}
{"price": 0.2348, "timestamp": 1765808751000, "volume": 1551.0}
{"price": 0.2349, "timestamp": 1765808754000, "volume": 21294.0}
{"price": 0.2348, "timestamp": 1765808760000, "volume": 5189.0}
{"price": 0.2348, "timestamp": 1765808765000, "volume": 1667.0}
{"price": 0.2348, "timestamp": 1765808769000, "volume": 5203.0}
{"price": 0.2348, "timestamp": 1765808770000, "volume": 370.0}
{"price": 0.2348, "timestamp": 1765808771000, "volume": 14044.0}
{"price": 0.2348, "timestamp": 1765808772000, "volume": 9439.0}
{"price": 0.2347, "timestamp": 1765808773000, "volume": 1499.0}
{"price": 0.2346, "timestamp": 1765808774000, "volume": 7147.0}
{"price": 0.2346, "timestamp": 1765808779000, "volume": 6080.0}
{"price": 0.2348, "timestamp": 1765808781000, "volume": 3539.0}
{"price": 0.2348, "timestamp": 1765808783000, "volume": 6911.0}
{"price": 0.2349, "timestamp": 1765808785000, "volume": 140.0}
{"price": 0.235, "timestamp": 1765808786000, "volume": 100.0}
{"price": 0.2349, "timestamp": 1765808788000, "volume": 492.0}
{"price": 0.2348, "timestamp": 1765808790000, "volume": 5128.0}
{"price": 0.2347, "timestamp": 1765808796000, "volume": 10823.0}
{"price": 0.2348, "timestamp": 1765808800000, "volume": 119.0}
{"price": 0.2348, "timestamp": 1765808801000, "volume": 18928.0}
{"price": 0.2347, "timestamp": 1765808806000, "volume": 11142.0}
{"price": 0.2349, "timestamp": 1765808812000, "volume": 6755.0}
{"price": 0.235, "timestamp": 1765808819000, "volume": 100.0}
{"price": 0.235, "timestamp": 1765808820000, "volume": 2473.0}
{"price": 0.2351, "timestamp": 1765808821000, "volume": 20062.0}
{"price": 0.2351, "timestamp": 1765808823000, "volume": 3027.0}
{"price": 0.2351, "timestamp": 1765808827000, "volume": 8452.0}
{"price": 0.235, "timestamp": 1765808837000, "volume": 672.0}
{"price": 0.2351, "timestamp": 1765808839000, "volume": 425.0}
{"price": 0.2351, "timestamp": 1765808841000, "volume": 627.0}
{"price": 0.235, "timestamp": 1765808842000, "volume": 24654.0}
{"price": 0.235, "timestamp": 1765808845000, "volume": 52.0}
{"price": 0.235, "timestamp": 1765808848000, "volume": 2100.0}
{"price": 0.235, "timestamp": 1765808849000, "volume": 172.0}
{"price": 0.2351, "timestamp": 1765808850000, "volume": 4255.0}
{"price": 0.2351, "timestamp": 1765808853000, "volume": 3021.0}
{"price": 0.2351, "timestamp": 1765808855000, "volume": 6449.0}
{"price": 0.2351, "timestamp": 1765808870000, "volume": 79962.0}
{"price": 0.2351, "timestamp": 1765808872000, "volume": 7276.0}
{"price": 0.235, "timestamp": 1765808874000, "volume": 3550.0}
{"price": 0.2351, "timestamp": 1765808880000, "volume": 1561.0}
{"price": 0.2352, "timestamp": 1765808881000, "volume": 1866.0}
{"price": 0.2352, "timestamp": 1765808885000, "volume": 13101.0}
{"price": 0.2352, "timestamp": 1765808887000, "volume": 195.0}
{"price": 0.2354, "timestamp": 1765808889000, "volume": 1444.0}
{"price": 0.2355, "timestamp": 1765808895000, "volume": 130993.0}
{"price": 0.2354, "timestamp": 1765808896000, "volume": 6321.0}
{"price": 0.2354, "timestamp": 1765808897000, "volume": 157.0}
{"price": 0.2353, "timestamp": 1765808904000, "volume": 20092.0}
{"price": 0.2353, "timestamp": 1765808907000, "volume": 717.0}
{"price": 0.2353, "timestamp": 1765808913000, "volume": 31.0}
{"price": 0.2353, "timestamp": 1765808915000, "volume": 3142.0}
{"price": 0.2354, "timestamp": 1765808927000, "volume": 13407.0}
{"price": 0.2354, "timestamp": 1765808931000, "volume": 22.0}
{"price": 0.2354, "timestamp": 1765808933000, "volume": 85.0}
{"price": 0.2355, "timestamp": 1765808939000, "volume": 589.0}
{"price": 0.2354, "timestamp": 1765808940000, "volume": 90.0}
{"price": 0.2355, "timestamp": 1765808941000, "volume": 44.0}
{"price": 0.2354, "timestamp": 1765808943000, "volume": 521.0}
{"price": 0.2354, "timestamp": 1765808944000, "volume": 3333.0}
{"price": 0.2353, "timestamp": 1765808946000, "volume": 581.0}
{"price": 0.2353, "timestamp": 1765808954000, "volume": 14608.0}
{"price": 0.2353, "timestamp": 1765808969000, "volume": 2363.0}
{"price": 0.2352, "timestamp": 1765808978000, "volume": 2603.0}
{"price": 0.2354, "timestamp": 1765808984000, "volume": 3634.0}
{"price": 0.2354, "timestamp": 1765808987000, "volume": 249.0}
{"price": 0.2352, "timestamp": 1765808990000, "volume": 2361.0}
{"price": 0.2352, "timestamp": 1765809000000, "volume": 1804.0}
{"price": 0.2351, "timestamp": 1765809001000, "volume": 2364.0}
{"price": 0.2353, "timestamp": 1765809002000, "volume": 21749.0}
{"price": 0.2352, "timestamp": 1765809003000, "volume": 2842.0}
{"price": 0.2352, "timestamp": 1765809004000, "volume": 25.0}
{"price": 0.2351, "timestamp": 1765809006000, "volume": 11172.0}
{"price": 0.2351, "timestamp": 1765809009000, "volume": 604.0}
{"price": 0.235, "timestamp": 1765809010000, "volume": 27689.0}
{"price": 0.235, "timestamp": 1765809012000, "volume": 3547.0}
{"price": 0.2349, "timestamp": 1765809014000, "volume": 16283.0}
{"price": 0.2349, "timestamp": 1765809015000, "volume": 2201.0}
{"price": 0.235, "timestamp": 1765809016000, "volume": 16.0}
{"price": 0.2348, "timestamp": 1765809019000, "volume": 2366.0}
{"price": 0.2349, "timestamp": 1765809020000, "volume": 218.0}
{"price": 0.2349, "timestamp": 1765809021000, "volume": 100.0}
{"price": 0.2349, "timestamp": 1765809023000, "volume": 52.0}
{"price": 0.2348, "timestamp": 1765809025000, "volume": 43.0}
{"price": 0.2348, "timestamp": 1765809027000, "volume": 590.0}
{"price": 0.2349, "timestamp": 1765809030000, "volume": 6551.0}
{"price": 0.2349, "timestamp": 1765809032000, "volume": 1536.0}
{"price": 0.235, "timestamp": 1765809033000, "volume": 1272.0}
{"price": 0.2349, "timestamp": 1765809036000, "volume": 534.0}
{"price": 0.2348, "timestamp": 1765809037000, "volume": 500.0}
{"price": 0.2348, "timestamp": 1765809039000, "volume": 43.0}
{"price": 0.2348, "timestamp": 1765809040000, "volume": 5148.0}
{"price": 0.2349, "timestamp": 1765809046000, "volume": 2077.0}
{"price": 0.2349, "timestamp": 1765809051000, "volume": 294.0}
{"price": 0.235, "timestamp": 1765809057000, "volume": 673.0}
{"price": 0.235, "timestamp": 1765809059000, "volume": 5639.0}
{"price": 0.2351, "timestamp": 1765809062000, "volume": 7603.0}
{"price": 0.235, "timestamp": 1765809064000, "volume": 6519.0}
{"price": 0.2349, "timestamp": 1765809066000, "volume": 340.0}
{"price": 0.2349, "timestamp": 1765809070000, "volume": 1048.0}
{"price": 0.235, "timestamp": 1765809072000, "volume": 293.0}
{"price": 0.235, "timestamp": 1765809073000, "volume": 13111.0}
{"price": 0.2352, "timestamp": 1765809074000, "volume": 7497.0}
{"price": 0.2354, "timestamp": 1765809076000, "volume": 2326.0}
{"price": 0.2353, "timestamp": 1765809077000, "volume": 626.0}
{"price": 0.2352, "timestamp": 1765809080000, "volume": 637.0}
{"price": 0.2352, "timestamp": 1765809081000, "volume": 637.0}
{"price": 0.2352, "timestamp": 1765809083000, "volume": 637.0}
{"price": 0.2352, "timestamp": 1765809084000, "volume": 1173.0}
{"price": 0.2352, "timestamp": 1765809088000, "volume": 8724.0}
{"price": 0.2352, "timestamp": 1765809091000, "volume": 475.0}
{"price": 0.2353, "timestamp": 1765809092000, "volume": 4593.0}
{"price": 0.2352, "timestamp": 1765809096000, "volume": 156.0}
{"price": 0.2352, "timestamp": 1765809099000, "volume": 946.0}
{"price": 0.2355, "timestamp": 1765809100000, "volume": 4247.0}
{"price": 0.2354, "timestamp": 1765809107000, "volume": 1376.0}
{"price": 0.2354, "timestamp": 1765809108000, "volume": 157.0}
{"price": 0.2354, "timestamp": 1765809112000, "volume": 519.0}
{"price": 0.2354, "timestamp": 1765809113000, "volume": 674.0}
{"price": 0.2353, "timestamp": 1765809115000, "volume": 1136.0}
{"price": 0.2353, "timestamp": 1765809116000, "volume": 664.0}
{"price": 0.2352, "timestamp": 1765809118000, "volume": 4046.0}
{"price": 0.2351, "timestamp": 1765809120000, "volume": 115.0}
{"price": 0.2352, "timestamp": 1765809121000, "volume": 50.0}
{"price": 0.2352, "timestamp": 1765809122000, "volume": 1497.0}
{"price": 0.2351, "timestamp": 1765809123000, "volume": 1201.0}
{"price": 0.235, "timestamp": 1765809124000, "volume": 6161.0}
{"price": 0.2348, "timestamp": 1765809125000, "volume": 18870.0}
{"price": 0.235, "timestamp": 1765809126000, "volume": 10182.0}
{"price": 0.235, "timestamp": 1765809127000, "volume": 24395.0}
{"price": 0.2351, "timestamp": 1765809129000, "volume": 137.0}
{"price": 0.2349, "timestamp": 1765809131000, "volume": 20225.0}
{"price": 0.2351, "timestamp": 1765809136000, "volume": 143.0}
{"price": 0.2353, "timestamp": 1765809137000, "volume": 1672.0}
{"price": 0.2353, "timestamp": 1765809138000, "volume": 1274.0}
{"price": 0.2353, "timestamp": 1765809139000, "volume": 6584.0}
{"price": 0.2352, "timestamp": 1765809140000, "volume": 5460.0}
{"price": 0.2351, "timestamp": 1765809145000, "volume": 1340.0}
{"price": 0.2351, "timestamp": 1765809148000, "volume": 2879.0}
{"price": 0.235, "timestamp": 1765809149000, "volume": 6150.0}
{"price": 0.2351, "timestamp": 1765809151000, "volume": 15403.0}
{"price": 0.2351, "timestamp": 1765809155000, "volume": 2854.0}
{"price": 0.235, "timestamp": 1765809157000, "volume": 2511.0}
{"price": 0.235, "timestamp": 1765809159000, "volume": 2989.0}
{"price": 0.235, "timestamp": 1765809160000, "volume": 2887.0}
{"price": 0.2351, "timestamp": 1765809161000, "volume": 43.0}
{"price": 0.2351, "timestamp": 1765809163000, "volume": 787.0}
{"price": 0.2351, "timestamp": 1765809164000, "volume": 23753.0}
{"price": 0.2351, "timestamp": 1765809166000, "volume": 9251.0}
{"price": 0.2352, "timestamp": 1765809173000, "volume": 4253.0}
{"price": 0.2351, "timestamp": 1765809177000, "volume": 316.0}
{"price": 0.2349, "timestamp": 1765809181000, "volume": 6153.0}
{"price": 0.2348, "timestamp": 1765809182000, "volume": 588.0}
{"price": 0.2348, "timestamp": 1765809185000, "volume": 235.0}
{"price": 0.2347, "timestamp": 1765809186000, "volume": 1267.0}
{"price": 0.2346, "timestamp": 1765809187000, "volume": 11247.0}
{"price": 0.2347, "timestamp": 1765809190000, "volume": 5350.0}
{"price": 0.2348, "timestamp": 1765809195000, "volume": 1108.0}
{"price": 0.2346, "timestamp": 1765809198000, "volume": 14218.0}
{"price": 0.2346, "timestamp": 1765809201000, "volume": 1877.0}
{"price": 0.2345, "timestamp": 1765809204000, "volume": 3662.0}
{"price": 0.2345, "timestamp": 1765809206000, "volume": 608.0}
{"price": 0.2345, "timestamp": 1765809207000, "volume": 8379.0}
{"price": 0.2344, "timestamp": 1765809212000, "volume": 19571.0}
{"price": 0.2345, "timestamp": 1765809213000, "volume": 6275.0}
{"price": 0.2345, "timestamp": 1765809214000, "volume": 448.0}
{"price": 0.2343, "timestamp": 1765809215000, "volume": 20316.0}
{"price": 0.2344, "timestamp": 1765809216000, "volume": 88.0}
{"price": 0.2344, "timestamp": 1765809217000, "volume": 5327.0}
{"price": 0.2344, "timestamp": 1765809219000, "volume": 1670.0}
{"price": 0.2346, "timestamp": 1765809220000, "volume": 13593.0}
{"price": 0.2346, "timestamp": 1765809221000, "volume": 42684.0}
{"price": 0.2345, "timestamp": 1765809222000, "volume": 1441.0}
{"price": 0.2343, "timestamp": 1765809228000, "volume": 7687.0}
{"price": 0.2343, "timestamp": 1765809230000, "volume": 6049.0}
{"price": 0.234, "timestamp": 1765809231000, "volume": 12644.0}
{"price": 0.2341, "timestamp": 1765809232000, "volume": 19930.0}
{"price": 0.2341, "timestamp": 1765809233000, "volume": 932.0}
{"price": 0.2342, "timestamp": 1765809234000, "volume": 7401.0}
{"price": 0.234, "timestamp": 1765809236000, "volume": 158729.0}
{"price": 0.234, "timestamp": 1765809239000, "volume": 27426.0}
{"price": 0.234, "timestamp": 1765809240000, "volume": 50.0}
{"price": 0.2341, "timestamp": 1765809241000, "volume": 9495.0}
{"price": 0.234, "timestamp": 1765809242000, "volume": 33936.0}
{"price": 0.2341, "timestamp": 1765809245000, "volume": 10025.0}
{"price": 0.234, "timestamp": 1765809246000, "volume": 74.0}
{"price": 0.234, "timestamp": 1765809248000, "volume": 100.0}
{"price": 0.2339, "timestamp": 1765809249000, "volume": 5578.0}
{"price": 0.2339, "timestamp": 1765809250000, "volume": 65.0}
{"price": 0.2339, "timestamp": 1765809251000, "volume": 127.0}
{"price": 0.2338, "timestamp": 1765809252000, "volume": 4668.0}
{"price": 0.2338, "timestamp": 1765809253000, "volume": 1200.0}
{"price": 0.2339, "timestamp": 1765809254000, "volume": 7760.0}
{"price": 0.2338, "timestamp": 1765809259000, "volume": 1899.0}
{"price": 0.2339, "timestamp": 1765809260000, "volume": 11736.0}
{"price": 0.234, "timestamp": 1765809263000, "volume": 14480.0}
{"price": 0.234, "timestamp": 1765809264000, "volume": 199.0}
{"price": 0.2341, "timestamp": 1765809266000, "volume": 9280.0}
{"price": 0.2342, "timestamp": 1765809269000, "volume": 13245.0}
{"price": 0.2342, "timestamp": 1765809270000, "volume": 69914.0}
{"price": 0.2342, "timestamp": 1765809273000, "volume": 343.0}
{"price": 0.2341, "timestamp": 1765809274000, "volume": 10397.0}
{"price": 0.234, "timestamp": 1765809279000, "volume": 20132.0}
{"price": 0.234, "timestamp": 1765809281000, "volume": 1024.0}
{"price": 0.234, "timestamp": 1765809282000, "volume": 175.0}
{"price": 0.2338, "timestamp": 1765809284000, "volume": 20083.0}
{"price": 0.2338, "timestamp": 1765809286000, "volume": 23812.0}
{"price": 0.2338, "timestamp": 1765809287000, "volume": 10724.0}
{"price": 0.2338, "timestamp": 1765809289000, "volume": 20618.0}
{"price": 0.2339, "timestamp": 1765809290000, "volume": 4133.0}
{"price": 0.2339, "timestamp": 1765809294000, "volume": 441.0}
{"price": 0.234, "timestamp": 1765809296000, "volume": 7665.0}
{"price": 0.2339, "timestamp": 1765809300000, "volume": 7616.0}
{"price": 0.234, "timestamp": 1765809301000, "volume": 717.0}
{"price": 0.234, "timestamp": 1765809302000, "volume": 1188.0}
{"price": 0.234, "timestamp": 1765809303000, "volume": 17617.0}
{"price": 0.234, "timestamp": 1765809306000, "volume": 350.0}
{"price": 0.234, "timestamp": 1765809308000, "volume": 12615.0}
{"price": 0.2341, "timestamp": 1765809309000, "volume": 139.0}
{"price": 0.2342, "timestamp": 1765809310000, "volume": 5439.0}
{"price": 0.2342, "timestamp": 1765809311000, "volume": 3715.0}
{"price": 0.2341, "timestamp": 1765809312000, "volume": 213.0}
{"price": 0.2342, "timestamp": 1765809313000, "volume": 10000.0}
{"price": 0.2342, "timestamp": 1765809315000, "volume": 4758.0}
{"price": 0.2343, "timestamp": 1765809317000, "volume": 235.0}
{"price": 0.2344, "timestamp": 1765809321000, "volume": 5920.0}
{"price": 0.2346, "timestamp": 1765809323000, "volume": 2839.0}
{"price": 0.2346, "timestamp": 1765809326000, "volume": 3364.0}
{"price": 0.2347, "timestamp": 1765809329000, "volume": 3903.0}
{"price": 0.2347, "timestamp": 1765809331000, "volume": 594.0}
{"price": 0.2348, "timestamp": 1765809332000, "volume": 5524.0}
{"price": 0.2348, "timestamp": 1765809333000, "volume": 1543.0}
{"price": 0.2347, "timestamp": 1765809335000, "volume": 11914.0}
{"price": 0.2347, "timestamp": 1765809337000, "volume": 787.0}
{"price": 0.2346, "timestamp": 1765809339000, "volume": 9335.0}
{"price": 0.2348, "timestamp": 1765809342000, "volume": 383.0}
{"price": 0.2348, "timestamp": 1765809346000, "volume": 40718.0}
{"price": 0.2348, "timestamp": 1765809347000, "volume": 34201.0}
{"price": 0.2348, "timestamp": 1765809349000, "volume": 8297.0}
{"price": 0.2348, "timestamp": 1765809350000, "volume": 410.0}
{"price": 0.2349, "timestamp": 1765809351000, "volume": 412.0}
{"price": 0.2351, "timestamp": 1765809352000, "volume": 28698.0}
{"price": 0.2353, "timestamp": 1765809353000, "volume": 4636.0}
{"price": 0.2353, "timestamp": 1765809354000, "volume": 1274.0}
{"price": 0.2353, "timestamp": 1765809356000, "volume": 138545.0}
{"price": 0.2352, "timestamp": 1765809358000, "volume": 15950.0}
{"price": 0.2351, "timestamp": 1765809359000, "volume": 376.0}
{"price": 0.235, "timestamp": 1765809360000, "volume": 4610.0}
{"price": 0.2353, "timestamp": 1765809362000, "volume": 2972.0}
{"price": 0.2353, "timestamp": 1765809363000, "volume": 661.0}
{"price": 0.2353, "timestamp": 1765809365000, "volume": 101009.0}
{"price": 0.2352, "timestamp": 1765809368000, "volume": 14490.0}
{"price": 0.2351, "timestamp": 1765809377000, "volume": 873.0}
{"price": 0.2351, "timestamp": 1765809378000, "volume": 1581.0}
{"price": 0.235, "timestamp": 1765809381000, "volume": 4843.0}
{"price": 0.235, "timestamp": 1765809382000, "volume": 2054.0}
{"price": 0.2352, "timestamp": 1765809384000, "volume": 765.0}
{"price": 0.2353, "timestamp": 1765809389000, "volume": 16850.0}
{"price": 0.2352, "timestamp": 1765809390000, "volume": 29986.0}
{"price": 0.2352, "timestamp": 1765809392000, "volume": 1837.0}
{"price": 0.2352, "timestamp": 1765809393000, "volume": 331.0}
{"price": 0.2353, "timestamp": 1765809395000, "volume": 184.0}
{"price": 0.2352, "timestamp": 1765809397000, "volume": 18399.0}
{"price": 0.2355, "timestamp": 1765809399000, "volume": 100000.0}
{"price": 0.2354, "timestamp": 1765809400000, "volume": 50.0}
{"price": 0.2355, "timestamp": 1765809401000, "volume": 58517.0}
{"price": 0.2359, "timestamp": 1765809402000, "volume": 34566.0}
{"price": 0.2359, "timestamp": 1765809403000, "volume": 1271.0}
{"price": 0.2357, "timestamp": 1765809404000, "volume": 108.0}
{"price": 0.2357, "timestamp": 1765809405000, "volume": 875.0}
{"price": 0.2358, "timestamp": 1765809406000, "volume": 56.0}
{"price": 0.2359, "timestamp": 1765809407000, "volume": 5782.0}
{"price": 0.2359, "timestamp": 1765809408000, "volume": 5934.0}
{"price": 0.2362, "timestamp": 1765809409000, "volume": 15189.0}
{"price": 0.2361, "timestamp": 1765809410000, "volume": 500.0}
{"price": 0.2364, "timestamp": 1765809411000, "volume": 27820.0}
{"price": 0.2365, "timestamp": 1765809412000, "volume": 23929.0}
{"price": 0.2368, "timestamp": 1765809413000, "volume": 19563.0}
{"price": 0.2366, "timestamp": 1765809414000, "volume": 9215.0}
{"price": 0.2368, "timestamp": 1765809415000, "volume": 2975.0}
{"price": 0.2367, "timestamp": 1765809416000, "volume": 52572.0}
{"price": 0.2366, "timestamp": 1765809417000, "volume": 12401.0}
{"price": 0.2365, "timestamp": 1765809418000, "volume": 22376.0}
{"price": 0.2366, "timestamp": 1765809419000, "volume": 12421.0}
{"price": 0.2363, "timestamp": 1765809420000, "volume": 36723.0}
{"price": 0.2361, "timestamp": 1765809421000, "volume": 25460.0}
{"price": 0.2362, "timestamp": 1765809422000, "volume": 39316.0}
{"price": 0.2363, "timestamp": 1765809423000, "volume": 11447.0}
{"price": 0.2363, "timestamp": 1765809424000, "volume": 31131.0}
{"price": 0.2361, "timestamp": 1765809426000, "volume": 18697.0}
{"price": 0.2361, "timestamp": 1765809427000, "volume": 168.0}
{"price": 0.236, "timestamp": 1765809428000, "volume": 23049.0}
{"price": 0.2363, "timestamp": 1765809430000, "volume": 28569.0}
{"price": 0.2364, "timestamp": 1765809431000, "volume": 5025.0}
{"price": 0.2365, "timestamp": 1765809432000, "volume": 336.0}
{"price": 0.2364, "timestamp": 1765809433000, "volume": 436.0}
{"price": 0.2365, "timestamp": 1765809434000, "volume": 617.0}
{"price": 0.2367, "timestamp": 1765809435000, "volume": 24313.0}
{"price": 0.2369, "timestamp": 1765809436000, "volume": 8441.0}
{"price": 0.2369, "timestamp": 1765809437000, "volume": 75879.0}
{"price": 0.237, "timestamp": 1765809438000, "volume": 2106.0}
{"price": 0.2369, "timestamp": 1765809439000, "volume": 5648.0}
{"price": 0.2367, "timestamp": 1765809440000, "volume": 35933.0}
{"price": 0.2366, "timestamp": 1765809441000, "volume": 33291.0}
{"price": 0.2365, "timestamp": 1765809442000, "volume": 16665.0}
{"price": 0.2364, "timestamp": 1765809443000, "volume": 34403.0}
{"price": 0.2364, "timestamp": 1765809444000, "volume": 3582.0}
{"price": 0.2364, "timestamp": 1765809445000, "volume": 3172.0}
{"price": 0.2364, "timestamp": 1765809446000, "volume": 327.0}
{"price": 0.2366, "timestamp": 1765809447000, "volume": 8820.0}
{"price": 0.2367, "timestamp": 1765809448000, "volume": 9871.0}
{"price": 0.2368, "timestamp": 1765809449000, "volume": 3939.0}
{"price": 0.237, "timestamp": 1765809450000, "volume": 632.0}
{"price": 0.2369, "timestamp": 1765809451000, "volume": 831.0}
{"price": 0.2368, "timestamp": 1765809452000, "volume": 3177.0}
{"price": 0.237, "timestamp": 1765809453000, "volume": 5960.0}
{"price": 0.237, "timestamp": 1765809454000, "volume": 3313.0}
{"price": 0.2371, "timestamp": 1765809455000, "volume": 5868.0}
{"price": 0.2371, "timestamp": 1765809456000, "volume": 19123.0}
{"price": 0.2372, "timestamp": 1765809457000, "volume": 303579.0}
{"price": 0.2371, "timestamp": 1765809458000, "volume": 149.0}
{"price": 0.2373, "timestamp": 1765809459000, "volume": 1460.0}
{"price": 0.2372, "timestamp": 1765809460000, "volume": 157.0}
{"price": 0.2371, "timestamp": 1765809461000, "volume": 738.0}
{"price": 0.2371, "timestamp": 1765809462000, "volume": 3603.0}
{"price": 0.2371, "timestamp": 1765809463000, "volume": 8993.0}
{"price": 0.237, "timestamp": 1765809464000, "volume": 4367.0}
{"price": 0.2369, "timestamp": 1765809465000, "volume": 10695.0}
{"price": 0.2371, "timestamp": 1765809466000, "volume": 65.0}
{"price": 0.2371, "timestamp": 1765809467000, "volume": 12909.0}
{"price": 0.2371, "timestamp": 1765809468000, "volume": 7372.0}
{"price": 0.2371, "timestamp": 1765809470000, "volume": 1661.0}
{"price": 0.2372, "timestamp": 1765809471000, "volume": 57481.0}
{"price": 0.2371, "timestamp": 1765809472000, "volume": 15297.0}
{"price": 0.237, "timestamp": 1765809474000, "volume": 1750.0}
{"price": 0.2371, "timestamp": 1765809476000, "volume": 690.0}
{"price": 0.2373, "timestamp": 1765809478000, "volume": 1824.0}
{"price": 0.2373, "timestamp": 1765809479000, "volume": 2185.0}
{"price": 0.2371, "timestamp": 1765809480000, "volume": 5122.0}
{"price": 0.2371, "timestamp": 1765809481000, "volume": 5398.0}
{"price": 0.2367, "timestamp": 1765809482000, "volume": 11291.0}
{"price": 0.2368, "timestamp": 1765809483000, "volume": 25062.0}
{"price": 0.2367, "timestamp": 1765809484000, "volume": 12046.0}
{"price": 0.2368, "timestamp": 1765809485000, "volume": 221.0}
{"price": 0.2369, "timestamp": 1765809486000, "volume": 14370.0}
{"price": 0.2369, "timestamp": 1765809488000, "volume": 1061.0}
{"price": 0.2369, "timestamp": 1765809489000, "volume": 260.0}
{"price": 0.2368, "timestamp": 1765809490000, "volume": 24822.0}
{"price": 0.2367, "timestamp": 1765809491000, "volume": 6505.0}
{"price": 0.2367, "timestamp": 1765809492000, "volume": 9241.0}
{"price": 0.2366, "timestamp": 1765809493000, "volume": 8859.0}
{"price": 0.2366, "timestamp": 1765809494000, "volume": 25505.0}
{"price": 0.2366, "timestamp": 1765809495000, "volume": 15.0}
{"price": 0.2366, "timestamp": 1765809496000, "volume": 145.0}
{"price": 0.2366, "timestamp": 1765809497000, "volume": 1284.0}
{"price": 0.2365, "timestamp": 1765809498000, "volume": 4789.0}
{"price": 0.2365, "timestamp": 1765809500000, "volume": 16039.0}
{"price": 0.2365, "timestamp": 1765809501000, "volume": 7234.0}
{"price": 0.2364, "timestamp": 1765809502000, "volume": 50001.0}
{"price": 0.2363, "timestamp": 1765809503000, "volume": 15060.0}
{"price": 0.2363, "timestamp": 1765809504000, "volume": 26348.0}
{"price": 0.2363, "timestamp": 1765809505000, "volume": 4417.0}
{"price": 0.2363, "timestamp": 1765809507000, "volume": 6319.0}
{"price": 0.2363, "timestamp": 1765809508000, "volume": 565.0}
{"price": 0.2363, "timestamp": 1765809509000, "volume": 289.0}
{"price": 0.2362, "timestamp": 1765809510000, "volume": 12933.0}
{"price": 0.2362, "timestamp": 1765809513000, "volume": 3457.0}
{"price": 0.236, "timestamp": 1765809515000, "volume": 5524.0}
{"price": 0.2361, "timestamp": 1765809518000, "volume": 313.0}
{"price": 0.236, "timestamp": 1765809522000, "volume": 5659.0}
{"price": 0.2361, "timestamp": 1765809524000, "volume": 424.0}
{"price": 0.2359, "timestamp": 1765809525000, "volume": 13020.0}
{"price": 0.2359, "timestamp": 1765809526000, "volume": 916.0}
{"price": 0.2359, "timestamp": 1765809527000, "volume": 153.0}
{"price": 0.2358, "timestamp": 1765809528000, "volume": 450.0}
{"price": 0.2357, "timestamp": 1765809535000, "volume": 3449.0}
{"price": 0.2358, "timestamp": 1765809536000, "volume": 5264.0}
{"price": 0.2357, "timestamp": 1765809538000, "volume": 260.0}
{"price": 0.2357, "timestamp": 1765809540000, "volume": 772.0}
{"price": 0.2355, "timestamp": 1765809541000, "volume": 22675.0}
{"price": 0.2352, "timestamp": 1765809543000, "volume": 98523.0}
{"price": 0.2354, "timestamp": 1765809544000, "volume": 50.0}
{"price": 0.2353, "timestamp": 1765809545000, "volume": 41123.0}
{"price": 0.2354, "timestamp": 1765809546000, "volume": 2636.0}
{"price": 0.2354, "timestamp": 1765809548000, "volume": 1558.0}
{"price": 0.2353, "timestamp": 1765809549000, "volume": 508.0}
{"price": 0.2353, "timestamp": 1765809550000, "volume": 21.0}
{"price": 0.2354, "timestamp": 1765809552000, "volume": 58.0}
{"price": 0.2354, "timestamp": 1765809553000, "volume": 315.0}
{"price": 0.2354, "timestamp": 1765809554000, "volume": 10.0}
{"price": 0.2355, "timestamp": 1765809559000, "volume": 5626.0}
{"price": 0.2356, "timestamp": 1765809561000, "volume": 2736.0}
{"price": 0.2356, "timestamp": 1765809564000, "volume": 631.0}
{"price": 0.2356, "timestamp": 1765809565000, "volume": 4511.0}
{"price": 0.2357, "timestamp": 1765809566000, "volume": 4620.0}
{"price": 0.2358, "timestamp": 1765809572000, "volume": 16683.0}
{"price": 0.2357, "timestamp": 1765809573000, "volume": 686.0}
{"price": 0.2356, "timestamp": 1765809574000, "volume": 10955.0}
{"price": 0.2357, "timestamp": 1765809577000, "volume": 511.0}
{"price": 0.2356, "timestamp": 1765809581000, "volume": 4749.0}
{"price": 0.2355, "timestamp": 1765809582000, "volume": 419.0}
{"price": 0.2354, "timestamp": 1765809584000, "volume": 739.0}
{"price": 0.2353, "timestamp": 1765809587000, "volume": 386.0}
{"price": 0.2354, "timestamp": 1765809594000, "volume": 3334.0}
{"price": 0.2353, "timestamp": 1765809595000, "volume": 864.0}
{"price": 0.2355, "timestamp": 1765809600000, "volume": 18705.0}
{"price": 0.2357, "timestamp": 1765809601000, "volume": 32514.0}
{"price": 0.2359, "timestamp": 1765809602000, "volume": 21090.0}
{"price": 0.2356, "timestamp": 1765809603000, "volume": 11283.0}
{"price": 0.2358, "timestamp": 1765809604000, "volume": 8664.0}
{"price": 0.2359, "timestamp": 1765809605000, "volume": 488.0}
{"price": 0.2359, "timestamp": 1765809606000, "volume": 609.0}
{"price": 0.236, "timestamp": 1765809608000, "volume": 163.0}
{"price": 0.2361, "timestamp": 1765809609000, "volume": 4757.0}
{"price": 0.2361, "timestamp": 1765809610000, "volume": 5997.0}
{"price": 0.2361, "timestamp": 1765809611000, "volume": 6279.0}
{"price": 0.2361, "timestamp": 1765809613000, "volume": 998.0}
{"price": 0.236, "timestamp": 1765809614000, "volume": 4582.0}
{"price": 0.2362, "timestamp": 1765809615000, "volume": 85302.0}
{"price": 0.2361, "timestamp": 1765809616000, "volume": 22.0}
{"price": 0.2361, "timestamp": 1765809617000, "volume": 6934.0}
{"price": 0.2358, "timestamp": 1765809618000, "volume": 15604.0}
{"price": 0.2359, "timestamp": 1765809619000, "volume": 22.0}
{"price": 0.2359, "timestamp": 1765809620000, "volume": 601.0}
{"price": 0.2359, "timestamp": 1765809621000, "volume": 10211.0}
{"price": 0.2359, "timestamp": 1765809622000, "volume": 10379.0}
{"price": 0.2358, "timestamp": 1765809625000, "volume": 816.0}
{"price": 0.2359, "timestamp": 1765809626000, "volume": 930.0}
{"price": 0.236, "timestamp": 1765809628000, "volume": 2628.0}
{"price": 0.236, "timestamp": 1765809629000, "volume": 10000.0}
{"price": 0.236, "timestamp": 1765809632000, "volume": 445.0}
{"price": 0.236, "timestamp": 1765809634000, "volume": 10200.0}
{"price": 0.2361, "timestamp": 1765809635000, "volume": 2131.0}
{"price": 0.2361, "timestamp": 1765809636000, "volume": 10469.0}
{"price": 0.236, "timestamp": 1765809637000, "volume": 10488.0}
{"price": 0.2359, "timestamp": 1765809638000, "volume": 195.0}
{"price": 0.2361, "timestamp": 1765809641000, "volume": 37054.0}
{"price": 0.236, "timestamp": 1765809646000, "volume": 5282.0}
{"price": 0.2359, "timestamp": 1765809648000, "volume": 754.0}
{"price": 0.2359, "timestamp": 1765809649000, "volume": 10284.0}
{"price": 0.2359, "timestamp": 1765809653000, "volume": 10000.0}
{"price": 0.2358, "timestamp": 1765809654000, "volume": 10217.0}
{"price": 0.2356, "timestamp": 1765809655000, "volume": 7607.0}
{"price": 0.2358, "timestamp": 1765809656000, "volume": 10000.0}
{"price": 0.2357, "timestamp": 1765809659000, "volume": 3023.0}
{"price": 0.2357, "timestamp": 1765809660000, "volume": 440.0}
{"price": 0.2356, "timestamp": 1765809661000, "volume": 627.0}
{"price": 0.2355, "timestamp": 1765809662000, "volume": 233.0}
{"price": 0.2356, "timestamp": 1765809663000, "volume": 8670.0}
{"price": 0.2355, "timestamp": 1765809664000, "volume": 10100.0}
{"price": 0.2356, "timestamp": 1765809666000, "volume": 1017.0}
{"price": 0.2354, "timestamp": 1765809667000, "volume": 740.0}
{"price": 0.2353, "timestamp": 1765809668000, "volume": 5803.0}
{"price": 0.2354, "timestamp": 1765809672000, "volume": 270.0}
{"price": 0.2354, "timestamp": 1765809674000, "volume": 265.0}
{"price": 0.2355, "timestamp": 1765809676000, "volume": 6119.0}
{"price": 0.2355, "timestamp": 1765809678000, "volume": 598.0}
{"price": 0.2355, "timestamp": 1765809679000, "volume": 5542.0}
{"price": 0.2353, "timestamp": 1765809681000, "volume": 312.0}
{"price": 0.2351, "timestamp": 1765809682000, "volume": 2479.0}
{"price": 0.2352, "timestamp": 1765809683000, "volume": 48.0}
{"price": 0.2351, "timestamp": 1765809684000, "volume": 495.0}
{"price": 0.2351, "timestamp": 1765809687000, "volume": 2814.0}
{"price": 0.235, "timestamp": 1765809690000, "volume": 3778.0}
{"price": 0.235, "timestamp": 1765809691000, "volume": 42.0}
{"price": 0.2351, "timestamp": 1765809692000, "volume": 1665.0}
{"price": 0.2352, "timestamp": 1765809695000, "volume": 21347.0}
{"price": 0.2352, "timestamp": 1765809697000, "volume": 212.0}
{"price": 0.2352, "timestamp": 1765809702000, "volume": 23675.0}
{"price": 0.2353, "timestamp": 1765809703000, "volume": 3465.0}
{"price": 0.2354, "timestamp": 1765809704000, "volume": 22993.0}
{"price": 0.2353, "timestamp": 1765809705000, "volume": 23668.0}
{"price": 0.2353, "timestamp": 1765809706000, "volume": 14821.0}
{"price": 0.2353, "timestamp": 1765809707000, "volume": 14.0}
{"price": 0.2353, "timestamp": 1765809708000, "volume": 14.0}
{"price": 0.2355, "timestamp": 1765809710000, "volume": 3132.0}
{"price": 0.2355, "timestamp": 1765809714000, "volume": 23644.0}
{"price": 0.2356, "timestamp": 1765809717000, "volume": 3168.0}
{"price": 0.2356, "timestamp": 1765809718000, "volume": 143.0}
{"price": 0.2354, "timestamp": 1765809720000, "volume": 11100.0}
{"price": 0.2355, "timestamp": 1765809721000, "volume": 7183.0}
{"price": 0.2356, "timestamp": 1765809722000, "volume": 316.0}
{"price": 0.2355, "timestamp": 1765809724000, "volume": 201.0}
{"price": 0.2353, "timestamp": 1765809725000, "volume": 1716.0}
{"price": 0.2352, "timestamp": 1765809729000, "volume": 16834.0}
{"price": 0.2353, "timestamp": 1765809732000, "volume": 1000.0}
{"price": 0.2353, "timestamp": 1765809734000, "volume": 80.0}
{"price": 0.2355, "timestamp": 1765809736000, "volume": 2898.0}
{"price": 0.2355, "timestamp": 1765809743000, "volume": 46340.0}
{"price": 0.2356, "timestamp": 1765809744000, "volume": 1355.0}
{"price": 0.2356, "timestamp": 1765809748000, "volume": 25469.0}
{"price": 0.2356, "timestamp": 1765809750000, "volume": 617.0}
{"price": 0.2356, "timestamp": 1765809751000, "volume": 103.0}
{"price": 0.2356, "timestamp": 1765809753000, "volume": 4773.0}
{"price": 0.2355, "timestamp": 1765809754000, "volume": 780.0}
{"price": 0.2354, "timestamp": 1765809755000, "volume": 2251.0}
{"price": 0.2353, "timestamp": 1765809757000, "volume": 665.0}
{"price": 0.2354, "timestamp": 1765809759000, "volume": 6766.0}
{"price": 0.2354, "timestamp": 1765809760000, "volume": 16.0}
{"price": 0.2355, "timestamp": 1765809767000, "volume": 1402.0}
{"price": 0.2355, "timestamp": 1765809769000, "volume": 21.0}
{"price": 0.2354, "timestamp": 1765809771000, "volume": 4317.0}
{"price": 0.2353, "timestamp": 1765809774000, "volume": 421.0}
{"price": 0.2353, "timestamp": 1765809775000, "volume": 425.0}
{"price": 0.2352, "timestamp": 1765809778000, "volume": 1178.0}
{"price": 0.2351, "timestamp": 1765809779000, "volume": 590.0}
{"price": 0.235, "timestamp": 1765809780000, "volume": 408.0}
{"price": 0.2351, "timestamp": 1765809781000, "volume": 4773.0}
{"price": 0.235, "timestamp": 1765809783000, "volume": 793.0}
{"price": 0.2352, "timestamp": 1765809784000, "volume": 11352.0}
{"price": 0.2352, "timestamp": 1765809786000, "volume": 17119.0}
{"price": 0.2353, "timestamp": 1765809787000, "volume": 1270.0}
{"price": 0.2353, "timestamp": 1765809791000, "volume": 22314.0}
{"price": 0.2353, "timestamp": 1765809792000, "volume": 3060.0}
{"price": 0.2353, "timestamp": 1765809796000, "volume": 153.0}
{"price": 0.2354, "timestamp": 1765809798000, "volume": 4287.0}
{"price": 0.2354, "timestamp": 1765809805000, "volume": 97.0}
{"price": 0.2354, "timestamp": 1765809806000, "volume": 10.0}
{"price": 0.2354, "timestamp": 1765809807000, "volume": 46.0}
{"price": 0.2353, "timestamp": 1765809811000, "volume": 1083.0}
{"price": 0.2353, "timestamp": 1765809812000, "volume": 9328.0}
{"price": 0.2353, "timestamp": 1765809814000, "volume": 17.0}
{"price": 0.2354, "timestamp": 1765809815000, "volume": 31760.0}
{"price": 0.2355, "timestamp": 1765809816000, "volume": 14994.0}
{"price": 0.2355, "timestamp": 1765809826000, "volume": 8372.0}
{"price": 0.2357, "timestamp": 1765809828000, "volume": 5325.0}
{"price": 0.2356, "timestamp": 1765809829000, "volume": 9453.0}
{"price": 0.2356, "timestamp": 1765809830000, "volume": 5041.0}
{"price": 0.2356, "timestamp": 1765809836000, "volume": 250.0}
{"price": 0.2357, "timestamp": 1765809838000, "volume": 2122.0}
{"price": 0.2356, "timestamp": 1765809840000, "volume": 10.0}
{"price": 0.2356, "timestamp": 1765809841000, "volume": 302.0}
{"price": 0.2356, "timestamp": 1765809842000, "volume": 5862.0}
{"price": 0.2353, "timestamp": 1765809843000, "volume": 9575.0}
{"price": 0.2353, "timestamp": 1765809845000, "volume": 121.0}
{"price": 0.2352, "timestamp": 1765809846000, "volume": 5252.0}
{"price": 0.235, "timestamp": 1765809847000, "volume": 2961.0}
{"price": 0.2351, "timestamp": 1765809848000, "volume": 60.0}
{"price": 0.2351, "timestamp": 1765809849000, "volume": 4641.0}
{"price": 0.2352, "timestamp": 1765809851000, "volume": 2921.0}
{"price": 0.2352, "timestamp": 1765809854000, "volume": 2272.0}
{"price": 0.2352, "timestamp": 1765809856000, "volume": 204.0}
{"price": 0.2353, "timestamp": 1765809863000, "volume": 1328.0}
{"price": 0.2352, "timestamp": 1765809865000, "volume": 166.0}
{"price": 0.2352, "timestamp": 1765809866000, "volume": 17605.0}
{"price": 0.2352, "timestamp": 1765809867000, "volume": 162.0}
{"price": 0.2352, "timestamp": 1765809870000, "volume": 90.0}
{"price": 0.2353, "timestamp": 1765809873000, "volume": 2940.0}
{"price": 0.2353, "timestamp": 1765809881000, "volume": 1174.0}
{"price": 0.2353, "timestamp": 1765809883000, "volume": 10076.0}
{"price": 0.2352, "timestamp": 1765809890000, "volume": 558.0}
{"price": 0.2351, "timestamp": 1765809891000, "volume": 278.0}
{"price": 0.235, "timestamp": 1765809894000, "volume": 1001.0}
{"price": 0.235, "timestamp": 1765809895000, "volume": 4860.0}
{"price": 0.2349, "timestamp": 1765809897000, "volume": 30.0}
{"price": 0.2351, "timestamp": 1765809900000, "volume": 1728.0}
{"price": 0.2351, "timestamp": 1765809901000, "volume": 84.0}
{"price": 0.2351, "timestamp": 1765809903000, "volume": 2991.0}
{"price": 0.2352, "timestamp": 1765809905000, "volume": 2281.0}
{"price": 0.2351, "timestamp": 1765809906000, "volume": 115.0}
{"price": 0.2353, "timestamp": 1765809908000, "volume": 1622.0}
{"price": 0.2353, "timestamp": 1765809910000, "volume": 1274.0}
{"price": 0.2353, "timestamp": 1765809911000, "volume": 1638.0}
{"price": 0.2353, "timestamp": 1765809915000, "volume": 283.0}
{"price": 0.2352, "timestamp": 1765809916000, "volume": 2675.0}
{"price": 0.2352, "timestamp": 1765809917000, "volume": 9371.0}
{"price": 0.2353, "timestamp": 1765809918000, "volume": 63.0}
{"price": 0.2353, "timestamp": 1765809919000, "volume": 121.0}
{"price": 0.2353, "timestamp": 1765809921000, "volume": 188.0}
{"price": 0.2352, "timestamp": 1765809922000, "volume": 4215.0}
{"price": 0.235, "timestamp": 1765809930000, "volume": 1049.0}
{"price": 0.2349, "timestamp": 1765809934000, "volume": 2222.0}
{"price": 0.2348, "timestamp": 1765809935000, "volume": 10723.0}
{"price": 0.2348, "timestamp": 1765809940000, "volume": 8019.0}
{"price": 0.2348, "timestamp": 1765809941000, "volume": 139.0}
{"price": 0.2349, "timestamp": 1765809943000, "volume": 250.0}
{"price": 0.2348, "timestamp": 1765809945000, "volume": 776.0}
{"price": 0.2347, "timestamp": 1765809946000, "volume": 2129.0}
{"price": 0.2347, "timestamp": 1765809950000, "volume": 7631.0}
{"price": 0.2347, "timestamp": 1765809952000, "volume": 25462.0}
{"price": 0.2346, "timestamp": 1765809955000, "volume": 29657.0}
{"price": 0.2344, "timestamp": 1765809960000, "volume": 22070.0}
{"price": 0.2344, "timestamp": 1765809961000, "volume": 10287.0}
{"price": 0.2341, "timestamp": 1765809966000, "volume": 22322.0}
{"price": 0.2341, "timestamp": 1765809967000, "volume": 3774.0}
{"price": 0.2341, "timestamp": 1765809968000, "volume": 2119.0}
{"price": 0.234, "timestamp": 1765809969000, "volume": 36745.0}
{"price": 0.234, "timestamp": 1765809971000, "volume": 2190.0}
{"price": 0.234, "timestamp": 1765809974000, "volume": 197.0}
{"price": 0.2343, "timestamp": 1765809975000, "volume": 31863.0}
{"price": 0.2344, "timestamp": 1765809976000, "volume": 9331.0}
{"price": 0.2346, "timestamp": 1765809977000, "volume": 7157.0}
{"price": 0.2347, "timestamp": 1765809978000, "volume": 4681.0}
{"price": 0.2347, "timestamp": 1765809979000, "volume": 1847.0}
{"price": 0.2347, "timestamp": 1765809980000, "volume": 59.0}
{"price": 0.2346, "timestamp": 1765809981000, "volume": 22.0}
{"price": 0.2345, "timestamp": 1765809982000, "volume": 8303.0}
{"price": 0.2344, "timestamp": 1765809983000, "volume": 94.0}
{"price": 0.2344, "timestamp": 1765809986000, "volume": 92437.0}
{"price": 0.2342, "timestamp": 1765809989000, "volume": 1631.0}
{"price": 0.2341, "timestamp": 1765809993000, "volume": 8539.0}
{"price": 0.2342, "timestamp": 1765809994000, "volume": 871.0}
{"price": 0.2342, "timestamp": 1765809995000, "volume": 5205.0}
{"price": 0.234, "timestamp": 1765809997000, "volume": 1847.0}
{"price": 0.2341, "timestamp": 1765809998000, "volume": 2011.0}
{"price": 0.2342, "timestamp": 1765809999000, "volume": 43.0}
{"price": 0.2344, "timestamp": 1765810001000, "volume": 83763.0}
{"price": 0.2344, "timestamp": 1765810002000, "volume": 1276.0}
{"price": 0.2343, "timestamp": 1765810003000, "volume": 84.0}
{"price": 0.2343, "timestamp": 1765810004000, "volume": 435.0}
{"price": 0.2343, "timestamp": 1765810005000, "volume": 5581.0}
{"price": 0.2342, "timestamp": 1765810006000, "volume": 1547.0}
{"price": 0.2342, "timestamp": 1765810007000, "volume": 623.0}
{"price": 0.2342, "timestamp": 1765810008000, "volume": 4944.0}
{"price": 0.2343, "timestamp": 1765810009000, "volume": 135.0}
{"price": 0.2342, "timestamp": 1765810010000, "volume": 4000.0}
{"price": 0.2343, "timestamp": 1765810011000, "volume": 12112.0}
{"price": 0.2342, "timestamp": 1765810014000, "volume": 2072.0}
{"price": 0.2341, "timestamp": 1765810015000, "volume": 11865.0}
{"price": 0.2341, "timestamp": 1765810016000, "volume": 8025.0}
{"price": 0.234, "timestamp": 1765810017000, "volume": 2749.0}
{"price": 0.234, "timestamp": 1765810019000, "volume": 5793.0}
{"price": 0.234, "timestamp": 1765810020000, "volume": 1359.0}
{"price": 0.2344, "timestamp": 1765810021000, "volume": 49898.0}
{"price": 0.2342, "timestamp": 1765810022000, "volume": 826.0}
{"price": 0.2343, "timestamp": 1765810023000, "volume": 152.0}
{"price": 0.2342, "timestamp": 1765810024000, "volume": 9457.0}
{"price": 0.2342, "timestamp": 1765810025000, "volume": 5596.0}
{"price": 0.2343, "timestamp": 1765810027000, "volume": 14815.0}
{"price": 0.2342, "timestamp": 1765810028000, "volume": 174.0}
{"price": 0.2341, "timestamp": 1765810029000, "volume": 180.0}
{"price": 0.2339, "timestamp": 1765810031000, "volume": 2320.0}
{"price": 0.2338, "timestamp": 1765810032000, "volume": 3434.0}
{"price": 0.2338, "timestamp": 1765810033000, "volume": 228397.0}
{"price": 0.2339, "timestamp": 1765810034000, "volume": 4277.0}
{"price": 0.2338, "timestamp": 1765810035000, "volume": 3333.0}
{"price": 0.2337, "timestamp": 1765810036000, "volume": 5330.0}
{"price": 0.2337, "timestamp": 1765810037000, "volume": 255.0}
{"price": 0.2336, "timestamp": 1765810039000, "volume": 48046.0}
{"price": 0.2336, "timestamp": 1765810040000, "volume": 2819.0}
{"price": 0.2337, "timestamp": 1765810041000, "volume": 6209.0}
{"price": 0.2335, "timestamp": 1765810042000, "volume": 173329.0}
{"price": 0.2335, "timestamp": 1765810043000, "volume": 12542.0}
{"price": 0.2337, "timestamp": 1765810044000, "volume": 50875.0}
{"price": 0.2335, "timestamp": 1765810045000, "volume": 2171.0}
{"price": 0.2336, "timestamp": 1765810046000, "volume": 1958.0}
{"price": 0.2337, "timestamp": 1765810047000, "volume": 2839.0}
{"price": 0.2337, "timestamp": 1765810048000, "volume": 9899.0}
{"price": 0.2336, "timestamp": 1765810049000, "volume": 219.0}
{"price": 0.2336, "timestamp": 1765810050000, "volume": 1503.0}
{"price": 0.2336, "timestamp": 1765810051000, "volume": 5908.0}
{"price": 0.2337, "timestamp": 1765810052000, "volume": 1089.0}
{"price": 0.2338, "timestamp": 1765810053000, "volume": 8061.0}
{"price": 0.2338, "timestamp": 1765810054000, "volume": 1512.0}
{"price": 0.2339, "timestamp": 1765810055000, "volume": 5.0}
{"price": 0.2338, "timestamp": 1765810056000, "volume": 415.0}
{"price": 0.2339, "timestamp": 1765810057000, "volume": 2605.0}
{"price": 0.234, "timestamp": 1765810058000, "volume": 947.0}
{"price": 0.2339, "timestamp": 1765810059000, "volume": 2454.0}
{"price": 0.234, "timestamp": 1765810062000, "volume": 6280.0}
{"price": 0.2343, "timestamp": 1765810063000, "volume": 15680.0}
{"price": 0.2342, "timestamp": 1765810064000, "volume": 50.0}
{"price": 0.2342, "timestamp": 1765810066000, "volume": 615.0}
{"price": 0.2342, "timestamp": 1765810068000, "volume": 13159.0}
{"price": 0.2342, "timestamp": 1765810069000, "volume": 9892.0}
{"price": 0.2341, "timestamp": 1765810070000, "volume": 3620.0}
{"price": 0.2342, "timestamp": 1765810071000, "volume": 394.0}
{"price": 0.2341, "timestamp": 1765810072000, "volume": 798.0}
{"price": 0.234, "timestamp": 1765810073000, "volume": 3518.0}
{"price": 0.2342, "timestamp": 1765810075000, "volume": 4328.0}
{"price": 0.2343, "timestamp": 1765810076000, "volume": 3547.0}
{"price": 0.2342, "timestamp": 1765810077000, "volume": 1652.0}
{"price": 0.2341, "timestamp": 1765810078000, "volume": 1306.0}
{"price": 0.2339, "timestamp": 1765810080000, "volume": 8244.0}
{"price": 0.2337, "timestamp": 1765810081000, "volume": 15396.0}
{"price": 0.2342, "timestamp": 1765810083000, "volume": 17265.0}
{"price": 0.2341, "timestamp": 1765810084000, "volume": 1607.0}
{"price": 0.2341, "timestamp": 1765810085000, "volume": 1894.0}
{"price": 0.2342, "timestamp": 1765810086000, "volume": 25148.0}
{"price": 0.2343, "timestamp": 1765810087000, "volume": 1253.0}
{"price": 0.2342, "timestamp": 1765810088000, "volume": 1517.0}
{"price": 0.2341, "timestamp": 1765810089000, "volume": 23063.0}
{"price": 0.2341, "timestamp": 1765810091000, "volume": 1067.0}
{"price": 0.2342, "timestamp": 1765810092000, "volume": 416.0}
{"price": 0.2343, "timestamp": 1765810094000, "volume": 20747.0}
{"price": 0.2342, "timestamp": 1765810095000, "volume": 1251.0}
{"price": 0.2341, "timestamp": 1765810097000, "volume": 3601.0}
{"price": 0.2341, "timestamp": 1765810098000, "volume": 1288.0}
{"price": 0.2341, "timestamp": 1765810099000, "volume": 10062.0}
{"price": 0.2341, "timestamp": 1765810100000, "volume": 383144.0}
{"price": 0.2343, "timestamp": 1765810101000, "volume": 14870.0}
{"price": 0.2343, "timestamp": 1765810102000, "volume": 5286.0}
{"price": 0.2343, "timestamp": 1765810103000, "volume": 32561.0}
{"price": 0.2342, "timestamp": 1765810104000, "volume": 1195.0}
{"price": 0.2342, "timestamp": 1765810105000, "volume": 139.0}
{"price": 0.2342, "timestamp": 1765810106000, "volume": 18876.0}
{"price": 0.2342, "timestamp": 1765810108000, "volume": 3056.0}
{"price": 0.2343, "timestamp": 1765810110000, "volume": 899.0}
{"price": 0.2343, "timestamp": 1765810111000, "volume": 17646.0}
{"price": 0.2344, "timestamp": 1765810112000, "volume": 1249.0}
{"price": 0.2343, "timestamp": 1765810113000, "volume": 167.0}
{"price": 0.2343, "timestamp": 1765810114000, "volume": 126.0}
{"price": 0.2343, "timestamp": 1765810115000, "volume": 960.0}
{"price": 0.2343, "timestamp": 1765810117000, "volume": 483.0}
{"price": 0.2342, "timestamp": 1765810120000, "volume": 5571.0}
{"price": 0.2341, "timestamp": 1765810121000, "volume": 11179.0}
{"price": 0.2341, "timestamp": 1765810122000, "volume": 2008.0}
{"price": 0.234, "timestamp": 1765810126000, "volume": 4169.0}
{"price": 0.2339, "timestamp": 1765810130000, "volume": 18811.0}
{"price": 0.2339, "timestamp": 1765810131000, "volume": 673.0}
{"price": 0.2337, "timestamp": 1765810132000, "volume": 4837.0}
{"price": 0.2337, "timestamp": 1765810134000, "volume": 22443.0}
{"price": 0.2335, "timestamp": 1765810135000, "volume": 40609.0}
{"price": 0.2335, "timestamp": 1765810136000, "volume": 11607.0}
{"price": 0.2333, "timestamp": 1765810138000, "volume": 72549.0}
{"price": 0.2333, "timestamp": 1765810139000, "volume": 4818.0}
{"price": 0.2335, "timestamp": 1765810140000, "volume": 86454.0}
{"price": 0.2334, "timestamp": 1765810141000, "volume": 29196.0}
{"price": 0.2333, "timestamp": 1765810142000, "volume": 48926.0}
{"price": 0.2332, "timestamp": 1765810143000, "volume": 4207.0}
{"price": 0.2326, "timestamp": 1765810144000, "volume": 558018.0}
{"price": 0.2327, "timestamp": 1765810145000, "volume": 206585.0}
{"price": 0.2329, "timestamp": 1765810146000, "volume": 156040.0}
{"price": 0.233, "timestamp": 1765810147000, "volume": 44076.0}
{"price": 0.2331, "timestamp": 1765810148000, "volume": 10490.0}
{"price": 0.2331, "timestamp": 1765810149000, "volume": 10751.0}
{"price": 0.2329, "timestamp": 1765810150000, "volume": 20159.0}
{"price": 0.2328, "timestamp": 1765810151000, "volume": 3669.0}
{"price": 0.233, "timestamp": 1765810152000, "volume": 77763.0}
{"price": 0.233, "timestamp": 1765810153000, "volume": 1055.0}
{"price": 0.2331, "timestamp": 1765810154000, "volume": 26171.0}
{"price": 0.2329, "timestamp": 1765810155000, "volume": 11093.0}
{"price": 0.2332, "timestamp": 1765810156000, "volume": 22233.0}
{"price": 0.2332, "timestamp": 1765810158000, "volume": 12307.0}
{"price": 0.2331, "timestamp": 1765810159000, "volume": 12.0}
{"price": 0.2331, "timestamp": 1765810160000, "volume": 10987.0}
{"price": 0.2329, "timestamp": 1765810161000, "volume": 10000.0}
{"price": 0.2331, "timestamp": 1765810163000, "volume": 2655.0}
{"price": 0.2331, "timestamp": 1765810164000, "volume": 2015.0}
{"price": 0.2332, "timestamp": 1765810165000, "volume": 33301.0}
{"price": 0.2333, "timestamp": 1765810166000, "volume": 362.0}
{"price": 0.2332, "timestamp": 1765810167000, "volume": 9173.0}
{"price": 0.2332, "timestamp": 1765810168000, "volume": 8217.0}
{"price": 0.2332, "timestamp": 1765810169000, "volume": 418.0}
{"price": 0.2332, "timestamp": 1765810170000, "volume": 290.0}
{"price": 0.2332, "timestamp": 1765810171000, "volume": 15231.0}
{"price": 0.2332, "timestamp": 1765810172000, "volume": 14148.0}
{"price": 0.2332, "timestamp": 1765810173000, "volume": 226.0}
{"price": 0.2331, "timestamp": 1765810174000, "volume": 8485.0}
{"price": 0.2331, "timestamp": 1765810176000, "volume": 65.0}
{"price": 0.2332, "timestamp": 1765810177000, "volume": 38864.0}
{"price": 0.2331, "timestamp": 1765810178000, "volume": 29442.0}
{"price": 0.233, "timestamp": 1765810179000, "volume": 52931.0}
{"price": 0.2329, "timestamp": 1765810180000, "volume": 421.0}
{"price": 0.233, "timestamp": 1765810181000, "volume": 12414.0}
{"price": 0.2329, "timestamp": 1765810182000, "volume": 8192.0}
{"price": 0.2328, "timestamp": 1765810183000, "volume": 25600.0}
{"price": 0.2328, "timestamp": 1765810184000, "volume": 6064.0}
{"price": 0.2328, "timestamp": 1765810185000, "volume": 20329.0}
{"price": 0.2328, "timestamp": 1765810186000, "volume": 4465.0}
{"price": 0.2328, "timestamp": 1765810187000, "volume": 3193.0}
{"price": 0.2323, "timestamp": 1765810188000, "volume": 142259.0}
{"price": 0.2324, "timestamp": 1765810189000, "volume": 286788.0}
{"price": 0.2323, "timestamp": 1765810190000, "volume": 234007.0}
{"price": 0.2324, "timestamp": 1765810191000, "volume": 10026.0}
{"price": 0.2324, "timestamp": 1765810192000, "volume": 106809.0}
{"price": 0.2323, "timestamp": 1765810193000, "volume": 18372.0}
{"price": 0.2323, "timestamp": 1765810194000, "volume": 46967.0}
{"price": 0.2323, "timestamp": 1765810195000, "volume": 23804.0}
{"price": 0.2323, "timestamp": 1765810196000, "volume": 9330.0}
{"price": 0.2325, "timestamp": 1765810197000, "volume": 7727.0}
{"price": 0.2324, "timestamp": 1765810198000, "volume": 7553.0}
{"price": 0.2325, "timestamp": 1765810199000, "volume": 132.0}
{"price": 0.2327, "timestamp": 1765810200000, "volume": 24575.0}
{"price": 0.2329, "timestamp": 1765810201000, "volume": 126340.0}
{"price": 0.2327, "timestamp": 1765810202000, "volume": 52097.0}
{"price": 0.233, "timestamp": 1765810203000, "volume": 13001.0}
{"price": 0.2331, "timestamp": 1765810204000, "volume": 86946.0}
{"price": 0.2331, "timestamp": 1765810205000, "volume": 8161.0}
{"price": 0.2332, "timestamp": 1765810206000, "volume": 11294.0}
{"price": 0.233, "timestamp": 1765810207000, "volume": 19603.0}
{"price": 0.233, "timestamp": 1765810208000, "volume": 18992.0}
{"price": 0.233, "timestamp": 1765810209000, "volume": 102397.0}
{"price": 0.233, "timestamp": 1765810210000, "volume": 25828.0}
{"price": 0.2329, "timestamp": 1765810211000, "volume": 13240.0}
{"price": 0.2331, "timestamp": 1765810212000, "volume": 12848.0}
{"price": 0.2333, "timestamp": 1765810213000, "volume": 53487.0}
{"price": 0.2334, "timestamp": 1765810214000, "volume": 4194.0}
{"price": 0.2333, "timestamp": 1765810215000, "volume": 11996.0}
{"price": 0.2333, "timestamp": 1765810216000, "volume": 1847.0}
{"price": 0.2332, "timestamp": 1765810217000, "volume": 58675.0}
{"price": 0.2331, "timestamp": 1765810219000, "volume": 78.0}
{"price": 0.233, "timestamp": 1765810222000, "volume": 4990.0}
{"price": 0.2329, "timestamp": 1765810223000, "volume": 14210.0}
{"price": 0.2327, "timestamp": 1765810224000, "volume": 101706.0}
{"price": 0.2328, "timestamp": 1765810225000, "volume": 2772.0}
{"price": 0.2329, "timestamp": 1765810226000, "volume": 2213.0}
{"price": 0.2331, "timestamp": 1765810227000, "volume": 3913.0}
{"price": 0.233, "timestamp": 1765810229000, "volume": 18829.0}
{"price": 0.2329, "timestamp": 1765810230000, "volume": 980.0}
{"price": 0.2328, "timestamp": 1765810231000, "volume": 6086.0}
{"price": 0.2327, "timestamp": 1765810232000, "volume": 6074.0}
{"price": 0.2326, "timestamp": 1765810233000, "volume": 6996.0}
{"price": 0.2326, "timestamp": 1765810234000, "volume": 1764.0}
{"price": 0.2327, "timestamp": 1765810235000, "volume": 88.0}
{"price": 0.2328, "timestamp": 1765810237000, "volume": 7017.0}
{"price": 0.2329, "timestamp": 1765810241000, "volume": 20618.0}
{"price": 0.2328, "timestamp": 1765810242000, "volume": 11603.0}
{"price": 0.2329, "timestamp": 1765810243000, "volume": 2091.0}
{"price": 0.2328, "timestamp": 1765810244000, "volume": 2385.0}
{"price": 0.2328, "timestamp": 1765810245000, "volume": 378.0}
{"price": 0.2328, "timestamp": 1765810246000, "volume": 452.0}
{"price": 0.2327, "timestamp": 1765810247000, "volume": 2026.0}
{"price": 0.2327, "timestamp": 1765810250000, "volume": 26184.0}
{"price": 0.2327, "timestamp": 1765810251000, "volume": 1067.0}
{"price": 0.2326, "timestamp": 1765810252000, "volume": 28189.0}
{"price": 0.2326, "timestamp": 1765810253000, "volume": 4243.0}
{"price": 0.2326, "timestamp": 1765810254000, "volume": 6349.0}
{"price": 0.2326, "timestamp": 1765810255000, "volume": 14097.0}
{"price": 0.2324, "timestamp": 1765810256000, "volume": 19269.0}
{"price": 0.2324, "timestamp": 1765810257000, "volume": 15222.0}
{"price": 0.2325, "timestamp": 1765810258000, "volume": 20387.0}
{"price": 0.2325, "timestamp": 1765810259000, "volume": 1494.0}
{"price": 0.2323, "timestamp": 1765810260000, "volume": 46526.0}
{"price": 0.2324, "timestamp": 1765810261000, "volume": 13968.0}
{"price": 0.2322, "timestamp": 1765810262000, "volume": 5925.0}
{"price": 0.2321, "timestamp": 1765810263000, "volume": 207838.0}
{"price": 0.2323, "timestamp": 1765810264000, "volume": 13329.0}
{"price": 0.2326, "timestamp": 1765810265000, "volume": 36972.0}
{"price": 0.2324, "timestamp": 1765810266000, "volume": 26557.0}
{"price": 0.2323, "timestamp": 1765810267000, "volume": 10825.0}
{"price": 0.2322, "timestamp": 1765810268000, "volume": 154831.0}
{"price": 0.232, "timestamp": 1765810269000, "volume": 28200.0}
{"price": 0.2322, "timestamp": 1765810270000, "volume": 82024.0}
{"price": 0.2322, "timestamp": 1765810271000, "volume": 3461.0}
{"price": 0.2322, "timestamp": 1765810272000, "volume": 33223.0}
{"price": 0.2323, "timestamp": 1765810273000, "volume": 332394.0}
{"price": 0.2323, "timestamp": 1765810274000, "volume": 53.0}
{"price": 0.2324, "timestamp": 1765810275000, "volume": 237.0}
{"price": 0.2326, "timestamp": 1765810276000, "volume": 13733.0}
{"price": 0.2327, "timestamp": 1765810277000, "volume": 1533.0}
{"price": 0.2326, "timestamp": 1765810278000, "volume": 10179.0}
{"price": 0.2326, "timestamp": 1765810279000, "volume": 25.0}
{"price": 0.2325, "timestamp": 1765810281000, "volume": 210.0}
{"price": 0.2325, "timestamp": 1765810283000, "volume": 1604.0}
{"price": 0.2327, "timestamp": 1765810284000, "volume": 12192.0}
{"price": 0.2327, "timestamp": 1765810285000, "volume": 5724.0}
{"price": 0.2327, "timestamp": 1765810286000, "volume": 702.0}
{"price": 0.2326, "timestamp": 1765810287000, "volume": 4493.0}
{"price": 0.2326, "timestamp": 1765810288000, "volume": 2956.0}
{"price": 0.2326, "timestamp": 1765810289000, "volume": 4888.0}
{"price": 0.2326, "timestamp": 1765810290000, "volume": 8291.0}
{"price": 0.2326, "timestamp": 1765810291000, "volume": 7996.0}
{"price": 0.2326, "timestamp": 1765810292000, "volume": 16957.0}
{"price": 0.2325, "timestamp": 1765810294000, "volume": 2620.0}
{"price": 0.2327, "timestamp": 1765810295000, "volume": 3569.0}
{"price": 0.2329, "timestamp": 1765810296000, "volume": 4177.0}
{"price": 0.2326, "timestamp": 1765810297000, "volume": 32601.0}
{"price": 0.2326, "timestamp": 1765810298000, "volume": 784.0}
{"price": 0.2326, "timestamp": 1765810299000, "volume": 30.0}
{"price": 0.2326, "timestamp": 1765810300000, "volume": 4973.0}
{"price": 0.2324, "timestamp": 1765810301000, "volume": 20549.0}
{"price": 0.2325, "timestamp": 1765810303000, "volume": 1492.0}
{"price": 0.2327, "timestamp": 1765810304000, "volume": 122.0}
{"price": 0.2327, "timestamp": 1765810305000, "volume": 4934.0}
{"price": 0.2326, "timestamp": 1765810307000, "volume": 12238.0}
{"price": 0.2326, "timestamp": 1765810308000, "volume": 5.0}
{"price": 0.2326, "timestamp": 1765810310000, "volume": 5191.0}
{"price": 0.2325, "timestamp": 1765810311000, "volume": 5693.0}
{"price": 0.2326, "timestamp": 1765810313000, "volume": 2546.0}
{"price": 0.2327, "timestamp": 1765810315000, "volume": 6.0}
{"price": 0.2326, "timestamp": 1765810316000, "volume": 6724.0}
{"price": 0.2325, "timestamp": 1765810317000, "volume": 14170.0}
{"price": 0.2324, "timestamp": 1765810319000, "volume": 4824.0}
{"price": 0.2324, "timestamp": 1765810320000, "volume": 47636.0}
{"price": 0.2325, "timestamp": 1765810321000, "volume": 33202.0}
{"price": 0.2325, "timestamp": 1765810322000, "volume": 8362.0}
{"price": 0.2323, "timestamp": 1765810323000, "volume": 15421.0}
{"price": 0.2323, "timestamp": 1765810324000, "volume": 15492.0}
{"price": 0.2322, "timestamp": 1765810325000, "volume": 1540.0}
{"price": 0.2321, "timestamp": 1765810326000, "volume": 4752.0}
{"price": 0.2322, "timestamp": 1765810327000, "volume": 10847.0}
{"price": 0.2322, "timestamp": 1765810328000, "volume": 3158.0}
{"price": 0.2321, "timestamp": 1765810329000, "volume": 5462.0}
{"price": 0.2319, "timestamp": 1765810330000, "volume": 112041.0}
{"price": 0.2319, "timestamp": 1765810331000, "volume": 45147.0}
{"price": 0.2319, "timestamp": 1765810332000, "volume": 3155.0}
{"price": 0.2321, "timestamp": 1765810333000, "volume": 69913.0}
{"price": 0.232, "timestamp": 1765810334000, "volume": 1402.0}
{"price": 0.232, "timestamp": 1765810335000, "volume": 3629.0}
{"price": 0.232, "timestamp": 1765810336000, "volume": 4603.0}
{"price": 0.232, "timestamp": 1765810338000, "volume": 14122.0}
{"price": 0.2319, "timestamp": 1765810339000, "volume": 43391.0}
{"price": 0.2319, "timestamp": 1765810340000, "volume": 22598.0}
{"price": 0.2318, "timestamp": 1765810341000, "volume": 67582.0}
{"price": 0.2319, "timestamp": 1765810342000, "volume": 16870.0}
{"price": 0.2318, "timestamp": 1765810343000, "volume": 36659.0}
{"price": 0.2319, "timestamp": 1765810344000, "volume": 526.0}
{"price": 0.2319, "timestamp": 1765810345000, "volume": 5943.0}
{"price": 0.2319, "timestamp": 1765810346000, "volume": 6163.0}
{"price": 0.2319, "timestamp": 1765810347000, "volume": 2938.0}
{"price": 0.2319, "timestamp": 1765810348000, "volume": 4159.0}
{"price": 0.232, "timestamp": 1765810349000, "volume": 21679.0}
{"price": 0.232, "timestamp": 1765810350000, "volume": 1913.0}
{"price": 0.232, "timestamp": 1765810351000, "volume": 5797.0}
{"price": 0.232, "timestamp": 1765810352000, "volume": 7062.0}
{"price": 0.232, "timestamp": 1765810353000, "volume": 165.0}
{"price": 0.232, "timestamp": 1765810355000, "volume": 41.0}
{"price": 0.2321, "timestamp": 1765810356000, "volume": 11740.0}
{"price": 0.2321, "timestamp": 1765810357000, "volume": 5556.0}
{"price": 0.2321, "timestamp": 1765810358000, "volume": 79.0}
{"price": 0.2321, "timestamp": 1765810359000, "volume": 11475.0}
{"price": 0.2321, "timestamp": 1765810360000, "volume": 5368.0}
{"price": 0.2321, "timestamp": 1765810361000, "volume": 218.0}
{"price": 0.232, "timestamp": 1765810362000, "volume": 18205.0}
{"price": 0.232, "timestamp": 1765810363000, "volume": 4888.0}
{"price": 0.2321, "timestamp": 1765810364000, "volume": 16985.0}
{"price": 0.2321, "timestamp": 1765810366000, "volume": 4308.0}
{"price": 0.232, "timestamp": 1765810368000, "volume": 2218.0}
{"price": 0.2321, "timestamp": 1765810370000, "volume": 8635.0}
{"price": 0.2321, "timestamp": 1765810371000, "volume": 6434.0}
{"price": 0.2323, "timestamp": 1765810374000, "volume": 22651.0}
{"price": 0.2322, "timestamp": 1765810375000, "volume": 29573.0}
{"price": 0.2322, "timestamp": 1765810376000, "volume": 51.0}
{"price": 0.2322, "timestamp": 1765810377000, "volume": 2760.0}
{"price": 0.2322, "timestamp": 1765810378000, "volume": 2648.0}
{"price": 0.2321, "timestamp": 1765810380000, "volume": 28821.0}
{"price": 0.2321, "timestamp": 1765810381000, "volume": 2601.0}
{"price": 0.2321, "timestamp": 1765810382000, "volume": 6333.0}
{"price": 0.2323, "timestamp": 1765810383000, "volume": 87370.0}
{"price": 0.2325, "timestamp": 1765810384000, "volume": 21858.0}
{"price": 0.2325, "timestamp": 1765810385000, "volume": 9591.0}
{"price": 0.2325, "timestamp": 1765810386000, "volume": 5772.0}
{"price": 0.2325, "timestamp": 1765810387000, "volume": 23287.0}
{"price": 0.2325, "timestamp": 1765810388000, "volume": 3038.0}
{"price": 0.2324, "timestamp": 1765810389000, "volume": 8482.0}
{"price": 0.2323, "timestamp": 1765810390000, "volume": 1341.0}
{"price": 0.2323, "timestamp": 1765810391000, "volume": 6.0}
{"price": 0.2323, "timestamp": 1765810392000, "volume": 12.0}
{"price": 0.2324, "timestamp": 1765810393000, "volume": 500.0}
{"price": 0.2323, "timestamp": 1765810394000, "volume": 2719.0}
{"price": 0.2322, "timestamp": 1765810395000, "volume": 5254.0}
{"price": 0.2323, "timestamp": 1765810396000, "volume": 24824.0}
{"price": 0.2325, "timestamp": 1765810397000, "volume": 12275.0}
{"price": 0.2327, "timestamp": 1765810398000, "volume": 19118.0}
{"price": 0.2329, "timestamp": 1765810399000, "volume": 80259.0}
{"price": 0.2327, "timestamp": 1765810400000, "volume": 9025.0}
{"price": 0.2327, "timestamp": 1765810402000, "volume": 1074.0}
{"price": 0.2327, "timestamp": 1765810404000, "volume": 4792.0}
{"price": 0.2328, "timestamp": 1765810405000, "volume": 12988.0}
{"price": 0.2327, "timestamp": 1765810408000, "volume": 45132.0}
{"price": 0.2327, "timestamp": 1765810409000, "volume": 35291.0}
{"price": 0.2327, "timestamp": 1765810410000, "volume": 2706.0}
{"price": 0.2327, "timestamp": 1765810411000, "volume": 4620.0}
{"price": 0.2326, "timestamp": 1765810412000, "volume": 5292.0}
{"price": 0.2325, "timestamp": 1765810413000, "volume": 4981.0}
{"price": 0.2324, "timestamp": 1765810414000, "volume": 4433.0}
{"price": 0.2325, "timestamp": 1765810415000, "volume": 10192.0}
{"price": 0.2323, "timestamp": 1765810416000, "volume": 47365.0}
{"price": 0.2323, "timestamp": 1765810417000, "volume": 505.0}
{"price": 0.2324, "timestamp": 1765810418000, "volume": 17549.0}
{"price": 0.2324, "timestamp": 1765810419000, "volume": 865.0}
{"price": 0.2324, "timestamp": 1765810422000, "volume": 1025.0}
{"price": 0.2324, "timestamp": 1765810425000, "volume": 1293.0}
{"price": 0.2324, "timestamp": 1765810426000, "volume": 10443.0}
{"price": 0.2325, "timestamp": 1765810428000, "volume": 6631.0}
{"price": 0.2325, "timestamp": 1765810429000, "volume": 169.0}
{"price": 0.2325, "timestamp": 1765810432000, "volume": 7271.0}
{"price": 0.2324, "timestamp": 1765810433000, "volume": 1437.0}
{"price": 0.2323, "timestamp": 1765810435000, "volume": 5506.0}
{"price": 0.2322, "timestamp": 1765810438000, "volume": 4889.0}
{"price": 0.2323, "timestamp": 1765810439000, "volume": 19501.0}
{"price": 0.2324, "timestamp": 1765810440000, "volume": 14324.0}
{"price": 0.2324, "timestamp": 1765810441000, "volume": 5400.0}
{"price": 0.2324, "timestamp": 1765810442000, "volume": 1032.0}
{"price": 0.2326, "timestamp": 1765810443000, "volume": 46484.0}
{"price": 0.2325, "timestamp": 1765810444000, "volume": 30527.0}
{"price": 0.2326, "timestamp": 1765810446000, "volume": 9241.0}
{"price": 0.2326, "timestamp": 1765810447000, "volume": 2351.0}
{"price": 0.2326, "timestamp": 1765810448000, "volume": 167.0}
{"price": 0.2326, "timestamp": 1765810449000, "volume": 6273.0}
{"price": 0.2325, "timestamp": 1765810454000, "volume": 19275.0}
{"price": 0.2327, "timestamp": 1765810455000, "volume": 26093.0}
{"price": 0.2325, "timestamp": 1765810456000, "volume": 3868.0}
{"price": 0.2324, "timestamp": 1765810457000, "volume": 518.0}
{"price": 0.2322, "timestamp": 1765810459000, "volume": 11233.0}
{"price": 0.2322, "timestamp": 1765810460000, "volume": 11753.0}
{"price": 0.2321, "timestamp": 1765810461000, "volume": 8302.0}
{"price": 0.2322, "timestamp": 1765810462000, "volume": 5959.0}
{"price": 0.2323, "timestamp": 1765810463000, "volume": 6033.0}
{"price": 0.2325, "timestamp": 1765810464000, "volume": 52065.0}
{"price": 0.2324, "timestamp": 1765810465000, "volume": 98.0}
{"price": 0.2324, "timestamp": 1765810466000, "volume": 6551.0}
{"price": 0.2323, "timestamp": 1765810470000, "volume": 4875.0}
{"price": 0.2324, "timestamp": 1765810472000, "volume": 17343.0}
{"price": 0.2323, "timestamp": 1765810473000, "volume": 3462.0}
{"price": 0.2323, "timestamp": 1765810476000, "volume": 7031.0}
{"price": 0.2323, "timestamp": 1765810477000, "volume": 4024.0}
{"price": 0.2323, "timestamp": 1765810478000, "volume": 8392.0}
{"price": 0.2323, "timestamp": 1765810479000, "volume": 1129.0}
{"price": 0.2323, "timestamp": 1765810481000, "volume": 709.0}
{"price": 0.2323, "timestamp": 1765810482000, "volume": 25024.0}
{"price": 0.2323, "timestamp": 1765810483000, "volume": 4035.0}
{"price": 0.2323, "timestamp": 1765810484000, "volume": 37152.0}
{"price": 0.2323, "timestamp": 1765810485000, "volume": 1403.0}
{"price": 0.2323, "timestamp": 1765810486000, "volume": 441.0}
{"price": 0.2325, "timestamp": 1765810487000, "volume": 38407.0}
{"price": 0.2324, "timestamp": 1765810489000, "volume": 3439.0}
{"price": 0.2324, "timestamp": 1765810490000, "volume": 1000.0}
{"price": 0.2321, "timestamp": 1765810491000, "volume": 6611.0}
{"price": 0.2323, "timestamp": 1765810492000, "volume": 941.0}
{"price": 0.2322, "timestamp": 1765810498000, "volume": 102973.0}
{"price": 0.2322, "timestamp": 1765810499000, "volume": 4480.0}
{"price": 0.2319, "timestamp": 1765810500000, "volume": 7410.0}
{"price": 0.232, "timestamp": 1765810501000, "volume": 58213.0}
{"price": 0.232, "timestamp": 1765810502000, "volume": 102504.0}
{"price": 0.2319, "timestamp": 1765810503000, "volume": 1555.0}
{"price": 0.2318, "timestamp": 1765810504000, "volume": 40466.0}
{"price": 0.232, "timestamp": 1765810505000, "volume": 8891.0}
{"price": 0.2318, "timestamp": 1765810506000, "volume": 61400.0}
{"price": 0.2318, "timestamp": 1765810507000, "volume": 3500.0}
{"price": 0.2318, "timestamp": 1765810508000, "volume": 1567.0}
{"price": 0.232, "timestamp": 1765810509000, "volume": 6372.0}
{"price": 0.2321, "timestamp": 1765810511000, "volume": 13639.0}
{"price": 0.2319, "timestamp": 1765810512000, "volume": 7484.0}
{"price": 0.2317, "timestamp": 1765810513000, "volume": 2080.0}
{"price": 0.2318, "timestamp": 1765810514000, "volume": 2128.0}
{"price": 0.232, "timestamp": 1765810516000, "volume": 14774.0}
{"price": 0.2321, "timestamp": 1765810517000, "volume": 25.0}
{"price": 0.232, "timestamp": 1765810518000, "volume": 8573.0}
{"price": 0.232, "timestamp": 1765810519000, "volume": 1412.0}
{"price": 0.232, "timestamp": 1765810521000, "volume": 36633.0}
{"price": 0.232, "timestamp": 1765810522000, "volume": 1005.0}
{"price": 0.232, "timestamp": 1765810523000, "volume": 14507.0}
{"price": 0.232, "timestamp": 1765810524000, "volume": 2083.0}
{"price": 0.2319, "timestamp": 1765810525000, "volume": 42195.0}
{"price": 0.2319, "timestamp": 1765810527000, "volume": 1350.0}
{"price": 0.2319, "timestamp": 1765810528000, "volume": 639.0}
{"price": 0.2318, "timestamp": 1765810529000, "volume": 24.0}
{"price": 0.2318, "timestamp": 1765810530000, "volume": 44.0}
{"price": 0.232, "timestamp": 1765810531000, "volume": 2070.0}
{"price": 0.232, "timestamp": 1765810532000, "volume": 598.0}
{"price": 0.232, "timestamp": 1765810533000, "volume": 970.0}
{"price": 0.232, "timestamp": 1765810534000, "volume": 6315.0}
{"price": 0.2318, "timestamp": 1765810535000, "volume": 16828.0}
{"price": 0.232, "timestamp": 1765810537000, "volume": 13894.0}
{"price": 0.2322, "timestamp": 1765810539000, "volume": 23339.0}
{"price": 0.2322, "timestamp": 1765810541000, "volume": 1813.0}
{"price": 0.2321, "timestamp": 1765810543000, "volume": 5765.0}
{"price": 0.2322, "timestamp": 1765810544000, "volume": 2362.0}
{"price": 0.2323, "timestamp": 1765810545000, "volume": 34235.0}
{"price": 0.2322, "timestamp": 1765810546000, "volume": 1645.0}
{"price": 0.2323, "timestamp": 1765810547000, "volume": 9941.0}
{"price": 0.2322, "timestamp": 1765810549000, "volume": 1328.0}
{"price": 0.2322, "timestamp": 1765810550000, "volume": 11583.0}
{"price": 0.2321, "timestamp": 1765810551000, "volume": 3494.0}
{"price": 0.2321, "timestamp": 1765810552000, "volume": 86.0}
{"price": 0.2321, "timestamp": 1765810553000, "volume": 101.0}
{"price": 0.232, "timestamp": 1765810554000, "volume": 1777.0}
{"price": 0.2319, "timestamp": 1765810556000, "volume": 3062.0}
{"price": 0.2319, "timestamp": 1765810557000, "volume": 500.0}
{"price": 0.2319, "timestamp": 1765810558000, "volume": 53616.0}
{"price": 0.2315, "timestamp": 1765810560000, "volume": 281252.0}
{"price": 0.2318, "timestamp": 1765810561000, "volume": 3453.0}
{"price": 0.2318, "timestamp": 1765810562000, "volume": 548.0}
{"price": 0.2318, "timestamp": 1765810563000, "volume": 482.0}
{"price": 0.2316, "timestamp": 1765810564000, "volume": 46110.0}
{"price": 0.2316, "timestamp": 1765810565000, "volume": 111769.0}
{"price": 0.2316, "timestamp": 1765810566000, "volume": 1678.0}
{"price": 0.2316, "timestamp": 1765810567000, "volume": 10.0}
{"price": 0.2315, "timestamp": 1765810568000, "volume": 8562.0}
{"price": 0.2317, "timestamp": 1765810569000, "volume": 8251.0}
{"price": 0.2317, "timestamp": 1765810570000, "volume": 44813.0}
{"price": 0.2317, "timestamp": 1765810571000, "volume": 323.0}
{"price": 0.2317, "timestamp": 1765810572000, "volume": 2750.0}
{"price": 0.2315, "timestamp": 1765810573000, "volume": 90740.0}
{"price": 0.2313, "timestamp": 1765810574000, "volume": 355715.0}
{"price": 0.2313, "timestamp": 1765810575000, "volume": 82560.0}
{"price": 0.2312, "timestamp": 1765810577000, "volume": 195931.0}
{"price": 0.2311, "timestamp": 1765810578000, "volume": 287104.0}
{"price": 0.2309, "timestamp": 1765810579000, "volume": 383896.0}
{"price": 0.231, "timestamp": 1765810580000, "volume": 67311.0}
{"price": 0.2302, "timestamp": 1765810581000, "volume": 1803170.0}
{"price": 0.2297, "timestamp": 1765810582000, "volume": 1390053.0}
{"price": 0.2286, "timestamp": 1765810583000, "volume": 1600896.0}
{"price": 0.2291, "timestamp": 1765810584000, "volume": 1298000.0}
{"price": 0.2291, "timestamp": 1765810585000, "volume": 859365.0}
{"price": 0.2291, "timestamp": 1765810586000, "volume": 328313.0}
{"price": 0.2294, "timestamp": 1765810587000, "volume": 213678.0}
{"price": 0.2295, "timestamp": 1765810588000, "volume": 296140.0}
{"price": 0.2291, "timestamp": 1765810589000, "volume": 286663.0}
{"price": 0.2289, "timestamp": 1765810590000, "volume": 255461.0}
{"price": 0.2287, "timestamp": 1765810591000, "volume": 382189.0}
{"price": 0.2286, "timestamp": 1765810592000, "volume": 311122.0}
{"price": 0.2287, "timestamp": 1765810593000, "volume": 260629.0}
{"price": 0.2284, "timestamp": 1765810594000, "volume": 1084914.0}
{"price": 0.2286, "timestamp": 1765810595000, "volume": 340475.0}
{"price": 0.2288, "timestamp": 1765810596000, "volume": 155585.0}
{"price": 0.2287, "timestamp": 1765810597000, "volume": 17509.0}
{"price": 0.2288, "timestamp": 1765810598000, "volume": 407.0}
{"price": 0.2288, "timestamp": 1765810599000, "volume": 2546.0}
{"price": 0.2288, "timestamp": 1765810600000, "volume": 126508.0}
{"price": 0.2292, "timestamp": 1765810601000, "volume": 127817.0}
{"price": 0.2293, "timestamp": 1765810602000, "volume": 5297.0}
{"price": 0.2294, "timestamp": 1765810603000, "volume": 47696.0}
{"price": 0.2297, "timestamp": 1765810604000, "volume": 57440.0}
{"price": 0.2297, "timestamp": 1765810605000, "volume": 42947.0}
{"price": 0.2297, "timestamp": 1765810606000, "volume": 4260.0}
{"price": 0.2295, "timestamp": 1765810607000, "volume": 38897.0}
{"price": 0.2294, "timestamp": 1765810608000, "volume": 7978.0}
{"price": 0.2295, "timestamp": 1765810609000, "volume": 8851.0}
{"price": 0.2295, "timestamp": 1765810610000, "volume": 3729.0}
{"price": 0.2296, "timestamp": 1765810612000, "volume": 32185.0}
{"price": 0.2297, "timestamp": 1765810613000, "volume": 43211.0}
{"price": 0.2297, "timestamp": 1765810614000, "volume": 10771.0}
{"price": 0.2296, "timestamp": 1765810615000, "volume": 90319.0}
{"price": 0.2296, "timestamp": 1765810616000, "volume": 32292.0}
{"price": 0.2293, "timestamp": 1765810617000, "volume": 275094.0}
{"price": 0.2294, "timestamp": 1765810618000, "volume": 37049.0}
{"price": 0.2294, "timestamp": 1765810619000, "volume": 64363.0}
{"price": 0.2286, "timestamp": 1765810620000, "volume": 657356.0}
{"price": 0.2285, "timestamp": 1765810621000, "volume": 15530.0}
{"price": 0.2285, "timestamp": 1765810622000, "volume": 120165.0}
{"price": 0.2286, "timestamp": 1765810623000, "volume": 5132.0}
{"price": 0.2285, "timestamp": 1765810624000, "volume": 83740.0}
{"price": 0.2286, "timestamp": 1765810625000, "volume": 104763.0}
{"price": 0.2288, "timestamp": 1765810626000, "volume": 40380.0}
{"price": 0.2287, "timestamp": 1765810627000, "volume": 159798.0}
{"price": 0.2287, "timestamp": 1765810628000, "volume": 139682.0}
{"price": 0.2289, "timestamp": 1765810629000, "volume": 113520.0}
{"price": 0.2287, "timestamp": 1765810630000, "volume": 42177.0}
{"price": 0.2286, "timestamp": 1765810631000, "volume": 111237.0}
{"price": 0.2285, "timestamp": 1765810632000, "volume": 40551.0}
{"price": 0.2286, "timestamp": 1765810633000, "volume": 19818.0}
{"price": 0.2277, "timestamp": 1765810634000, "volume": 2089059.0}
{"price": 0.2277, "timestamp": 1765810635000, "volume": 250643.0}
{"price": 0.2279, "timestamp": 1765810636000, "volume": 32049.0}
{"price": 0.2279, "timestamp": 1765810637000, "volume": 119132.0}
{"price": 0.2278, "timestamp": 1765810638000, "volume": 15105.0}
{"price": 0.2276, "timestamp": 1765810639000, "volume": 35922.0}
{"price": 0.2273, "timestamp": 1765810640000, "volume": 295562.0}
{"price": 0.2268, "timestamp": 1765810641000, "volume": 427009.0}
{"price": 0.2267, "timestamp": 1765810642000, "volume": 1088538.0}
{"price": 0.2263, "timestamp": 1765810643000, "volume": 903985.0}
{"price": 0.226, "timestamp": 1765810644000, "volume": 1598776.0}
{"price": 0.2264, "timestamp": 1765810645000, "volume": 710185.0}
{"price": 0.2263, "timestamp": 1765810646000, "volume": 1131082.0}
{"price": 0.2267, "timestamp": 1765810647000, "volume": 62432.0}
{"price": 0.2269, "timestamp": 1765810648000, "volume": 382629.0}
{"price": 0.2269, "timestamp": 1765810649000, "volume": 122166.0}
{"price": 0.2272, "timestamp": 1765810650000, "volume": 29603.0}
{"price": 0.2276, "timestamp": 1765810651000, "volume": 203378.0}
{"price": 0.2278, "timestamp": 1765810652000, "volume": 72803.0}
{"price": 0.2277, "timestamp": 1765810653000, "volume": 55410.0}
{"price": 0.2278, "timestamp": 1765810654000, "volume": 40047.0}
{"price": 0.2277, "timestamp": 1765810655000, "volume": 2474.0}
{"price": 0.2275, "timestamp": 1765810656000, "volume": 31422.0}
{"price": 0.2278, "timestamp": 1765810657000, "volume": 35474.0}
{"price": 0.2275, "timestamp": 1765810658000, "volume": 72003.0}
{"price": 0.2275, "timestamp": 1765810659000, "volume": 1199.0}
{"price": 0.2273, "timestamp": 1765810660000, "volume": 47131.0}
{"price": 0.2272, "timestamp": 1765810661000, "volume": 16850.0}
{"price": 0.2273, "timestamp": 1765810662000, "volume": 47233.0}
{"price": 0.2271, "timestamp": 1765810663000, "volume": 19084.0}
{"price": 0.2272, "timestamp": 1765810664000, "volume": 58001.0}
{"price": 0.2271, "timestamp": 1765810665000, "volume": 6970.0}
{"price": 0.2272, "timestamp": 1765810666000, "volume": 72805.0}
{"price": 0.2273, "timestamp": 1765810667000, "volume": 153653.0}
{"price": 0.2271, "timestamp": 1765810668000, "volume": 6435.0}
{"price": 0.2274, "timestamp": 1765810669000, "volume": 8818.0}
{"price": 0.2276, "timestamp": 1765810670000, "volume": 127138.0}
{"price": 0.2274, "timestamp": 1765810671000, "volume": 141095.0}
{"price": 0.2278, "timestamp": 1765810672000, "volume": 13127.0}
{"price": 0.2279, "timestamp": 1765810673000, "volume": 86304.0}
{"price": 0.2279, "timestamp": 1765810674000, "volume": 17930.0}
{"price": 0.2279, "timestamp": 1765810675000, "volume": 22296.0}
{"price": 0.2278, "timestamp": 1765810676000, "volume": 35774.0}
{"price": 0.2278, "timestamp": 1765810678000, "volume": 50968.0}
{"price": 0.228, "timestamp": 1765810679000, "volume": 8608.0}
{"price": 0.2282, "timestamp": 1765810680000, "volume": 56370.0}
{"price": 0.2283, "timestamp": 1765810681000, "volume": 17553.0}
{"price": 0.2284, "timestamp": 1765810682000, "volume": 52541.0}
{"price": 0.2284, "timestamp": 1765810683000, "volume": 5336.0}
{"price": 0.2285, "timestamp": 1765810684000, "volume": 75094.0}
{"price": 0.2286, "timestamp": 1765810685000, "volume": 32737.0}
{"price": 0.2289, "timestamp": 1765810686000, "volume": 110698.0}
{"price": 0.229, "timestamp": 1765810687000, "volume": 4543.0}
{"price": 0.2288, "timestamp": 1765810688000, "volume": 92845.0}
{"price": 0.2289, "timestamp": 1765810689000, "volume": 850.0}
{"price": 0.2292, "timestamp": 1765810690000, "volume": 30504.0}
{"price": 0.2289, "timestamp": 1765810691000, "volume": 64203.0}
{"price": 0.2291, "timestamp": 1765810692000, "volume": 67569.0}
{"price": 0.2291, "timestamp": 1765810693000, "volume": 41612.0}
{"price": 0.2289, "timestamp": 1765810694000, "volume": 84275.0}
{"price": 0.2291, "timestamp": 1765810695000, "volume": 72984.0}
{"price": 0.2289, "timestamp": 1765810696000, "volume": 32042.0}
{"price": 0.2288, "timestamp": 1765810697000, "volume": 44481.0}
{"price": 0.2288, "timestamp": 1765810698000, "volume": 579.0}
{"price": 0.2289, "timestamp": 1765810699000, "volume": 30226.0}
{"price": 0.2289, "timestamp": 1765810700000, "volume": 106464.0}
{"price": 0.2289, "timestamp": 1765810702000, "volume": 1492.0}
{"price": 0.229, "timestamp": 1765810703000, "volume": 7967.0}
{"price": 0.2289, "timestamp": 1765810704000, "volume": 8917.0}
{"price": 0.2291, "timestamp": 1765810705000, "volume": 11545.0}
{"price": 0.2291, "timestamp": 1765810706000, "volume": 16769.0}
{"price": 0.2292, "timestamp": 1765810707000, "volume": 2088.0}
{"price": 0.229, "timestamp": 1765810708000, "volume": 8285.0}
{"price": 0.2291, "timestamp": 1765810709000, "volume": 6659.0}
{"price": 0.2291, "timestamp": 1765810710000, "volume": 7648.0}
{"price": 0.229, "timestamp": 1765810711000, "volume": 60969.0}
{"price": 0.229, "timestamp": 1765810713000, "volume": 49186.0}
{"price": 0.2293, "timestamp": 1765810714000, "volume": 22251.0}
{"price": 0.2293, "timestamp": 1765810715000, "volume": 1054.0}
{"price": 0.2293, "timestamp": 1765810716000, "volume": 38864.0}
{"price": 0.2292, "timestamp": 1765810717000, "volume": 8789.0}
{"price": 0.2293, "timestamp": 1765810719000, "volume": 9955.0}
{"price": 0.2292, "timestamp": 1765810720000, "volume": 12360.0}
{"price": 0.2292, "timestamp": 1765810721000, "volume": 6693.0}
{"price": 0.2292, "timestamp": 1765810722000, "volume": 48640.0}
{"price": 0.2293, "timestamp": 1765810723000, "volume": 6871.0}
{"price": 0.2293, "timestamp": 1765810724000, "volume": 5437.0}
{"price": 0.2292, "timestamp": 1765810725000, "volume": 32081.0}
{"price": 0.2293, "timestamp": 1765810726000, "volume": 25936.0}
{"price": 0.2294, "timestamp": 1765810727000, "volume": 38329.0}
{"price": 0.2295, "timestamp": 1765810728000, "volume": 4253.0}
{"price": 0.2294, "timestamp": 1765810729000, "volume": 35736.0}
{"price": 0.2294, "timestamp": 1765810731000, "volume": 62063.0}
{"price": 0.2295, "timestamp": 1765810732000, "volume": 3001.0}
{"price": 0.2296, "timestamp": 1765810733000, "volume": 5990.0}
{"price": 0.2294, "timestamp": 1765810734000, "volume": 87585.0}
{"price": 0.2294, "timestamp": 1765810735000, "volume": 5788.0}
{"price": 0.2294, "timestamp": 1765810736000, "volume": 16252.0}
{"price": 0.2294, "timestamp": 1765810739000, "volume": 5.0}
{"price": 0.2294, "timestamp": 1765810740000, "volume": 37260.0}
{"price": 0.2291, "timestamp": 1765810741000, "volume": 138276.0}
{"price": 0.2293, "timestamp": 1765810742000, "volume": 41939.0}
{"price": 0.2294, "timestamp": 1765810743000, "volume": 33153.0}
{"price": 0.2293, "timestamp": 1765810744000, "volume": 5564.0}
{"price": 0.2291, "timestamp": 1765810745000, "volume": 31169.0}
{"price": 0.2291, "timestamp": 1765810746000, "volume": 3377.0}
{"price": 0.229, "timestamp": 1765810747000, "volume": 11025.0}
{"price": 0.2292, "timestamp": 1765810748000, "volume": 18020.0}
{"price": 0.2291, "timestamp": 1765810749000, "volume": 4152.0}
{"price": 0.2293, "timestamp": 1765810750000, "volume": 19157.0}
{"price": 0.2295, "timestamp": 1765810751000, "volume": 2147.0}
{"price": 0.2297, "timestamp": 1765810752000, "volume": 86722.0}
{"price": 0.2298, "timestamp": 1765810753000, "volume": 5328.0}
{"price": 0.2297, "timestamp": 1765810754000, "volume": 43565.0}
{"price": 0.2297, "timestamp": 1765810755000, "volume": 44996.0}
{"price": 0.2295, "timestamp": 1765810756000, "volume": 16839.0}
{"price": 0.2294, "timestamp": 1765810757000, "volume": 38396.0}
{"price": 0.2293, "timestamp": 1765810758000, "volume": 18931.0}
{"price": 0.2293, "timestamp": 1765810759000, "volume": 27044.0}
{"price": 0.2294, "timestamp": 1765810760000, "volume": 1179.0}
{"price": 0.2295, "timestamp": 1765810761000, "volume": 7716.0}
{"price": 0.2295, "timestamp": 1765810762000, "volume": 30836.0}
{"price": 0.2296, "timestamp": 1765810763000, "volume": 547.0}
{"price": 0.2297, "timestamp": 1765810764000, "volume": 7871.0}
{"price": 0.2295, "timestamp": 1765810765000, "volume": 7951.0}
{"price": 0.2296, "timestamp": 1765810766000, "volume": 409.0}
{"price": 0.2296, "timestamp": 1765810767000, "volume": 2386.0}
{"price": 0.2294, "timestamp": 1765810768000, "volume": 2567.0}
{"price": 0.2294, "timestamp": 1765810770000, "volume": 1369.0}
{"price": 0.2295, "timestamp": 1765810771000, "volume": 4322.0}
{"price": 0.2293, "timestamp": 1765810772000, "volume": 63830.0}
{"price": 0.2295, "timestamp": 1765810773000, "volume": 4200.0}
{"price": 0.2296, "timestamp": 1765810774000, "volume": 2396.0}
{"price": 0.2296, "timestamp": 1765810776000, "volume": 1687.0}
{"price": 0.2296, "timestamp": 1765810777000, "volume": 465.0}
{"price": 0.2296, "timestamp": 1765810778000, "volume": 1125.0}
{"price": 0.2294, "timestamp": 1765810779000, "volume": 5271.0}
{"price": 0.2295, "timestamp": 1765810780000, "volume": 3388.0}
{"price": 0.2295, "timestamp": 1765810781000, "volume": 100.0}
{"price": 0.2294, "timestamp": 1765810782000, "volume": 22912.0}
{"price": 0.2292, "timestamp": 1765810783000, "volume": 5768.0}
{"price": 0.2292, "timestamp": 1765810784000, "volume": 500.0}
{"price": 0.2293, "timestamp": 1765810785000, "volume": 19622.0}
{"price": 0.2292, "timestamp": 1765810786000, "volume": 436.0}
{"price": 0.2293, "timestamp": 1765810789000, "volume": 15630.0}
{"price": 0.2293, "timestamp": 1765810790000, "volume": 2204.0}
{"price": 0.2292, "timestamp": 1765810791000, "volume": 29070.0}
{"price": 0.2293, "timestamp": 1765810792000, "volume": 9192.0}
{"price": 0.2293, "timestamp": 1765810793000, "volume": 2084.0}
{"price": 0.2291, "timestamp": 1765810795000, "volume": 3321.0}
{"price": 0.229, "timestamp": 1765810796000, "volume": 79920.0}
{"price": 0.229, "timestamp": 1765810798000, "volume": 7578.0}
{"price": 0.229, "timestamp": 1765810799000, "volume": 2576.0}
{"price": 0.2287, "timestamp": 1765810800000, "volume": 19341.0}
{"price": 0.2288, "timestamp": 1765810801000, "volume": 1052.0}
{"price": 0.2287, "timestamp": 1765810802000, "volume": 35361.0}
{"price": 0.2285, "timestamp": 1765810803000, "volume": 26769.0}
{"price": 0.2285, "timestamp": 1765810804000, "volume": 48716.0}
{"price": 0.2284, "timestamp": 1765810805000, "volume": 7090.0}
{"price": 0.2282, "timestamp": 1765810806000, "volume": 91212.0}
{"price": 0.2279, "timestamp": 1765810807000, "volume": 60891.0}
{"price": 0.2276, "timestamp": 1765810808000, "volume": 150661.0}
{"price": 0.2279, "timestamp": 1765810809000, "volume": 102863.0}
{"price": 0.2277, "timestamp": 1765810810000, "volume": 7951.0}
{"price": 0.2276, "timestamp": 1765810811000, "volume": 69924.0}
{"price": 0.2274, "timestamp": 1765810812000, "volume": 242463.0}
{"price": 0.2277, "timestamp": 1765810813000, "volume": 105594.0}
{"price": 0.228, "timestamp": 1765810814000, "volume": 46638.0}
{"price": 0.2279, "timestamp": 1765810815000, "volume": 43814.0}
{"price": 0.2281, "timestamp": 1765810816000, "volume": 7107.0}
{"price": 0.228, "timestamp": 1765810817000, "volume": 18206.0}
{"price": 0.2279, "timestamp": 1765810818000, "volume": 5341.0}
{"price": 0.2279, "timestamp": 1765810819000, "volume": 89624.0}
{"price": 0.2277, "timestamp": 1765810820000, "volume": 67921.0}
{"price": 0.2278, "timestamp": 1765810821000, "volume": 30182.0}
{"price": 0.2281, "timestamp": 1765810822000, "volume": 46046.0}
{"price": 0.2282, "timestamp": 1765810823000, "volume": 5639.0}
{"price": 0.228, "timestamp": 1765810824000, "volume": 83053.0}
{"price": 0.2282, "timestamp": 1765810825000, "volume": 2760.0}
{"price": 0.2282, "timestamp": 1765810826000, "volume": 20796.0}
{"price": 0.2281, "timestamp": 1765810827000, "volume": 18000.0}
{"price": 0.2283, "timestamp": 1765810828000, "volume": 66414.0}
{"price": 0.2282, "timestamp": 1765810829000, "volume": 304.0}
{"price": 0.2282, "timestamp": 1765810830000, "volume": 13007.0}
{"price": 0.2282, "timestamp": 1765810831000, "volume": 58571.0}
{"price": 0.2283, "timestamp": 1765810832000, "volume": 47463.0}
{"price": 0.2283, "timestamp": 1765810833000, "volume": 3888.0}
{"price": 0.2282, "timestamp": 1765810834000, "volume": 3398.0}
{"price": 0.228, "timestamp": 1765810835000, "volume": 54323.0}
{"price": 0.2278, "timestamp": 1765810836000, "volume": 50478.0}
{"price": 0.2277, "timestamp": 1765810837000, "volume": 28122.0}
{"price": 0.2279, "timestamp": 1765810838000, "volume": 5539.0}
{"price": 0.2279, "timestamp": 1765810839000, "volume": 3515.0}
{"price": 0.2277, "timestamp": 1765810840000, "volume": 52934.0}
{"price": 0.2277, "timestamp": 1765810841000, "volume": 890.0}
{"price": 0.2278, "timestamp": 1765810842000, "volume": 48078.0}
{"price": 0.2278, "timestamp": 1765810843000, "volume": 4391.0}
{"price": 0.228, "timestamp": 1765810844000, "volume": 56608.0}
{"price": 0.2278, "timestamp": 1765810845000, "volume": 98814.0}
{"price": 0.2277, "timestamp": 1765810846000, "volume": 83042.0}
{"price": 0.2276, "timestamp": 1765810847000, "volume": 83917.0}
{"price": 0.2276, "timestamp": 1765810848000, "volume": 2929.0}
{"price": 0.2276, "timestamp": 1765810849000, "volume": 43411.0}
{"price": 0.2276, "timestamp": 1765810850000, "volume": 24289.0}
{"price": 0.2277, "timestamp": 1765810851000, "volume": 27072.0}
{"price": 0.2275, "timestamp": 1765810852000, "volume": 47428.0}
{"price": 0.2275, "timestamp": 1765810853000, "volume": 95834.0}
{"price": 0.2275, "timestamp": 1765810854000, "volume": 182.0}
{"price": 0.2275, "timestamp": 1765810855000, "volume": 34716.0}
{"price": 0.2275, "timestamp": 1765810856000, "volume": 80471.0}
{"price": 0.2276, "timestamp": 1765810857000, "volume": 35287.0}
{"price": 0.2276, "timestamp": 1765810858000, "volume": 1819.0}
{"price": 0.2275, "timestamp": 1765810859000, "volume": 107720.0}
{"price": 0.2273, "timestamp": 1765810860000, "volume": 63597.0}
{"price": 0.2269, "timestamp": 1765810861000, "volume": 153070.0}
{"price": 0.2267, "timestamp": 1765810862000, "volume": 51827.0}
{"price": 0.2263, "timestamp": 1765810863000, "volume": 229361.0}
{"price": 0.2264, "timestamp": 1765810864000, "volume": 74583.0}
{"price": 0.2262, "timestamp": 1765810865000, "volume": 122047.0}
{"price": 0.2263, "timestamp": 1765810866000, "volume": 66670.0}
{"price": 0.2263, "timestamp": 1765810867000, "volume": 19988.0}
{"price": 0.2262, "timestamp": 1765810868000, "volume": 278396.0}
{"price": 0.2266, "timestamp": 1765810869000, "volume": 166143.0}
{"price": 0.227, "timestamp": 1765810870000, "volume": 226052.0}
{"price": 0.227, "timestamp": 1765810871000, "volume": 144099.0}
{"price": 0.2269, "timestamp": 1765810872000, "volume": 77148.0}
{"price": 0.2271, "timestamp": 1765810873000, "volume": 129403.0}
{"price": 0.2275, "timestamp": 1765810874000, "volume": 886939.0}
{"price": 0.2275, "timestamp": 1765810875000, "volume": 87715.0}
{"price": 0.2275, "timestamp": 1765810876000, "volume": 111892.0}
{"price": 0.2276, "timestamp": 1765810877000, "volume": 37120.0}
{"price": 0.2277, "timestamp": 1765810878000, "volume": 2156.0}
{"price": 0.2277, "timestamp": 1765810879000, "volume": 8544.0}
{"price": 0.2281, "timestamp": 1765810880000, "volume": 40548.0}
{"price": 0.2279, "timestamp": 1765810881000, "volume": 21206.0}
{"price": 0.228, "timestamp": 1765810882000, "volume": 14739.0}
{"price": 0.228, "timestamp": 1765810883000, "volume": 30113.0}
{"price": 0.2281, "timestamp": 1765810884000, "volume": 84471.0}
{"price": 0.2278, "timestamp": 1765810885000, "volume": 304815.0}
{"price": 0.2278, "timestamp": 1765810886000, "volume": 30397.0}
{"price": 0.2278, "timestamp": 1765810887000, "volume": 13750.0}
{"price": 0.2278, "timestamp": 1765810888000, "volume": 32118.0}
{"price": 0.2276, "timestamp": 1765810889000, "volume": 4570.0}
{"price": 0.2275, "timestamp": 1765810890000, "volume": 11157.0}
{"price": 0.2276, "timestamp": 1765810891000, "volume": 111430.0}
{"price": 0.2276, "timestamp": 1765810892000, "volume": 2195.0}
{"price": 0.2276, "timestamp": 1765810893000, "volume": 367.0}
{"price": 0.2277, "timestamp": 1765810894000, "volume": 77322.0}
{"price": 0.2277, "timestamp": 1765810895000, "volume": 178729.0}
{"price": 0.2276, "timestamp": 1765810896000, "volume": 9265.0}
{"price": 0.2277, "timestamp": 1765810897000, "volume": 18926.0}
{"price": 0.2277, "timestamp": 1765810898000, "volume": 2997.0}
{"price": 0.228, "timestamp": 1765810899000, "volume": 114972.0}
{"price": 0.228, "timestamp": 1765810900000, "volume": 4639.0}
{"price": 0.2282, "timestamp": 1765810901000, "volume": 37151.0}
{"price": 0.2284, "timestamp": 1765810902000, "volume": 1520.0}
{"price": 0.2283, "timestamp": 1765810903000, "volume": 13155.0}
{"price": 0.2283, "timestamp": 1765810904000, "volume": 3455.0}
{"price": 0.2285, "timestamp": 1765810905000, "volume": 3111.0}
{"price": 0.2285, "timestamp": 1765810906000, "volume": 979.0}
{"price": 0.2285, "timestamp": 1765810907000, "volume": 8521.0}
{"price": 0.2285, "timestamp": 1765810908000, "volume": 835.0}
{"price": 0.2285, "timestamp": 1765810909000, "volume": 12.0}
{"price": 0.2285, "timestamp": 1765810910000, "volume": 401.0}
{"price": 0.2286, "timestamp": 1765810911000, "volume": 1363.0}
{"price": 0.2285, "timestamp": 1765810912000, "volume": 21609.0}
{"price": 0.2285, "timestamp": 1765810913000, "volume": 11389.0}
{"price": 0.2285, "timestamp": 1765810914000, "volume": 13377.0}
{"price": 0.2284, "timestamp": 1765810915000, "volume": 40476.0}
{"price": 0.2283, "timestamp": 1765810916000, "volume": 2656.0}
{"price": 0.2282, "timestamp": 1765810918000, "volume": 62257.0}
{"price": 0.2282, "timestamp": 1765810919000, "volume": 74487.0}
{"price": 0.2283, "timestamp": 1765810920000, "volume": 42456.0}
{"price": 0.228, "timestamp": 1765810921000, "volume": 76635.0}
{"price": 0.228, "timestamp": 1765810922000, "volume": 17754.0}
{"price": 0.2279, "timestamp": 1765810924000, "volume": 12686.0}
{"price": 0.2278, "timestamp": 1765810925000, "volume": 48743.0}
{"price": 0.2276, "timestamp": 1765810926000, "volume": 9543.0}
{"price": 0.2276, "timestamp": 1765810927000, "volume": 1014.0}
{"price": 0.2276, "timestamp": 1765810928000, "volume": 16081.0}
{"price": 0.2276, "timestamp": 1765810929000, "volume": 198.0}
{"price": 0.2278, "timestamp": 1765810930000, "volume": 150160.0}
{"price": 0.2278, "timestamp": 1765810931000, "volume": 32284.0}
{"price": 0.2278, "timestamp": 1765810932000, "volume": 73114.0}
{"price": 0.2278, "timestamp": 1765810933000, "volume": 776.0}
{"price": 0.2281, "timestamp": 1765810934000, "volume": 70951.0}
{"price": 0.2278, "timestamp": 1765810935000, "volume": 21517.0}
{"price": 0.2279, "timestamp": 1765810936000, "volume": 23760.0}
{"price": 0.2278, "timestamp": 1765810937000, "volume": 3010.0}
{"price": 0.2279, "timestamp": 1765810938000, "volume": 2282.0}
{"price": 0.2279, "timestamp": 1765810939000, "volume": 452.0}
{"price": 0.228, "timestamp": 1765810940000, "volume": 2407.0}
{"price": 0.2279, "timestamp": 1765810941000, "volume": 1627.0}
{"price": 0.2279, "timestamp": 1765810943000, "volume": 2264.0}
{"price": 0.2278, "timestamp": 1765810944000, "volume": 29299.0}
{"price": 0.2281, "timestamp": 1765810945000, "volume": 39022.0}
{"price": 0.2281, "timestamp": 1765810946000, "volume": 1402.0}
{"price": 0.228, "timestamp": 1765810947000, "volume": 3283.0}
{"price": 0.2279, "timestamp": 1765810948000, "volume": 11473.0}
{"price": 0.2279, "timestamp": 1765810949000, "volume": 537.0}
{"price": 0.2279, "timestamp": 1765810951000, "volume": 544.0}
{"price": 0.2279, "timestamp": 1765810952000, "volume": 19.0}
{"price": 0.228, "timestamp": 1765810953000, "volume": 838.0}
{"price": 0.2279, "timestamp": 1765810954000, "volume": 10406.0}
{"price": 0.2278, "timestamp": 1765810955000, "volume": 118.0}
{"price": 0.2281, "timestamp": 1765810956000, "volume": 31437.0}
{"price": 0.2281, "timestamp": 1765810957000, "volume": 6612.0}
{"price": 0.228, "timestamp": 1765810958000, "volume": 78.0}
{"price": 0.228, "timestamp": 1765810959000, "volume": 14867.0}
{"price": 0.2278, "timestamp": 1765810960000, "volume": 11251.0}
{"price": 0.2277, "timestamp": 1765810961000, "volume": 38014.0}
{"price": 0.2279, "timestamp": 1765810962000, "volume": 75898.0}
{"price": 0.228, "timestamp": 1765810963000, "volume": 22771.0}
{"price": 0.2279, "timestamp": 1765810964000, "volume": 209.0}
{"price": 0.2279, "timestamp": 1765810965000, "volume": 83652.0}
{"price": 0.2278, "timestamp": 1765810967000, "volume": 1239.0}
{"price": 0.2279, "timestamp": 1765810968000, "volume": 3643.0}
{"price": 0.2277, "timestamp": 1765810969000, "volume": 46760.0}
{"price": 0.2276, "timestamp": 1765810970000, "volume": 48485.0}
{"price": 0.2276, "timestamp": 1765810971000, "volume": 50364.0}
{"price": 0.2275, "timestamp": 1765810972000, "volume": 50.0}
{"price": 0.2276, "timestamp": 1765810973000, "volume": 145017.0}
{"price": 0.2275, "timestamp": 1765810974000, "volume": 2.0}
{"price": 0.2274, "timestamp": 1765810975000, "volume": 21083.0}
{"price": 0.2275, "timestamp": 1765810976000, "volume": 6331.0}
{"price": 0.2274, "timestamp": 1765810977000, "volume": 3708.0}
{"price": 0.2275, "timestamp": 1765810979000, "volume": 4444.0}
{"price": 0.2275, "timestamp": 1765810980000, "volume": 77143.0}
{"price": 0.2275, "timestamp": 1765810981000, "volume": 12380.0}
{"price": 0.2271, "timestamp": 1765810982000, "volume": 12444.0}
{"price": 0.227, "timestamp": 1765810983000, "volume": 53245.0}
{"price": 0.2271, "timestamp": 1765810984000, "volume": 57042.0}
{"price": 0.2274, "timestamp": 1765810985000, "volume": 49168.0}
{"price": 0.2275, "timestamp": 1765810986000, "volume": 20689.0}
{"price": 0.2274, "timestamp": 1765810987000, "volume": 57727.0}
{"price": 0.2276, "timestamp": 1765810988000, "volume": 25965.0}
{"price": 0.2275, "timestamp": 1765810989000, "volume": 47702.0}
{"price": 0.2276, "timestamp": 1765810990000, "volume": 19181.0}
{"price": 0.2276, "timestamp": 1765810991000, "volume": 5366.0}
{"price": 0.2278, "timestamp": 1765810992000, "volume": 12241.0}
{"price": 0.2276, "timestamp": 1765810993000, "volume": 56568.0}
{"price": 0.2276, "timestamp": 1765810994000, "volume": 16536.0}
{"price": 0.2274, "timestamp": 1765810995000, "volume": 21217.0}
{"price": 0.2271, "timestamp": 1765810996000, "volume": 1972.0}
{"price": 0.2269, "timestamp": 1765810997000, "volume": 39190.0}
{"price": 0.2269, "timestamp": 1765810998000, "volume": 10029.0}
{"price": 0.2268, "timestamp": 1765810999000, "volume": 23976.0}
{"price": 0.2266, "timestamp": 1765811000000, "volume": 280370.0}
{"price": 0.2269, "timestamp": 1765811001000, "volume": 8767.0}
{"price": 0.2273, "timestamp": 1765811002000, "volume": 46820.0}
{"price": 0.2273, "timestamp": 1765811003000, "volume": 177738.0}
{"price": 0.2273, "timestamp": 1765811004000, "volume": 1382.0}
{"price": 0.2274, "timestamp": 1765811005000, "volume": 17546.0}
{"price": 0.2275, "timestamp": 1765811006000, "volume": 1386.0}
{"price": 0.2273, "timestamp": 1765811008000, "volume": 119615.0}
{"price": 0.2273, "timestamp": 1765811009000, "volume": 4375.0}
{"price": 0.2269, "timestamp": 1765811010000, "volume": 42234.0}
{"price": 0.2268, "timestamp": 1765811011000, "volume": 18601.0}
{"price": 0.2267, "timestamp": 1765811012000, "volume": 24400.0}
{"price": 0.2269, "timestamp": 1765811013000, "volume": 54922.0}
{"price": 0.2269, "timestamp": 1765811014000, "volume": 1500.0}
{"price": 0.2271, "timestamp": 1765811015000, "volume": 14754.0}
{"price": 0.2271, "timestamp": 1765811016000, "volume": 3851.0}
{"price": 0.2271, "timestamp": 1765811017000, "volume": 1132.0}
{"price": 0.227, "timestamp": 1765811018000, "volume": 12222.0}
{"price": 0.2268, "timestamp": 1765811019000, "volume": 11647.0}
{"price": 0.2271, "timestamp": 1765811020000, "volume": 16038.0}
{"price": 0.2267, "timestamp": 1765811021000, "volume": 110866.0}
{"price": 0.2269, "timestamp": 1765811022000, "volume": 116050.0}
{"price": 0.2269, "timestamp": 1765811023000, "volume": 12446.0}
{"price": 0.2268, "timestamp": 1765811024000, "volume": 1345.0}
{"price": 0.2267, "timestamp": 1765811025000, "volume": 9724.0}
{"price": 0.2266, "timestamp": 1765811026000, "volume": 69143.0}
{"price": 0.2265, "timestamp": 1765811027000, "volume": 67986.0}
{"price": 0.2262, "timestamp": 1765811028000, "volume": 81718.0}
{"price": 0.2262, "timestamp": 1765811029000, "volume": 108970.0}
{"price": 0.2265, "timestamp": 1765811030000, "volume": 49413.0}
{"price": 0.2262, "timestamp": 1765811031000, "volume": 187804.0}
{"price": 0.2264, "timestamp": 1765811032000, "volume": 213681.0}
{"price": 0.2265, "timestamp": 1765811033000, "volume": 59906.0}
{"price": 0.2265, "timestamp": 1765811034000, "volume": 14432.0}
{"price": 0.2266, "timestamp": 1765811035000, "volume": 28643.0}
{"price": 0.2268, "timestamp": 1765811036000, "volume": 11220.0}
{"price": 0.2264, "timestamp": 1765811037000, "volume": 46929.0}
{"price": 0.2265, "timestamp": 1765811038000, "volume": 8935.0}
{"price": 0.2265, "timestamp": 1765811039000, "volume": 15775.0}
{"price": 0.2267, "timestamp": 1765811040000, "volume": 27755.0}
{"price": 0.227, "timestamp": 1765811041000, "volume": 65334.0}
{"price": 0.2269, "timestamp": 1765811042000, "volume": 4295.0}
{"price": 0.2272, "timestamp": 1765811043000, "volume": 62172.0}
{"price": 0.2274, "timestamp": 1765811044000, "volume": 90211.0}
{"price": 0.2273, "timestamp": 1765811045000, "volume": 969.0}
{"price": 0.2273, "timestamp": 1765811046000, "volume": 13087.0}
{"price": 0.2271, "timestamp": 1765811047000, "volume": 26212.0}
{"price": 0.2271, "timestamp": 1765811048000, "volume": 14436.0}
{"price": 0.227, "timestamp": 1765811049000, "volume": 70575.0}
{"price": 0.2268, "timestamp": 1765811050000, "volume": 36008.0}
{"price": 0.227, "timestamp": 1765811051000, "volume": 42737.0}
{"price": 0.2268, "timestamp": 1765811052000, "volume": 138.0}
{"price": 0.2266, "timestamp": 1765811053000, "volume": 175828.0}
{"price": 0.2266, "timestamp": 1765811054000, "volume": 8669.0}
{"price": 0.2265, "timestamp": 1765811055000, "volume": 70980.0}
{"price": 0.2264, "timestamp": 1765811056000, "volume": 12611.0}
{"price": 0.2262, "timestamp": 1765811057000, "volume": 47712.0}
{"price": 0.2263, "timestamp": 1765811058000, "volume": 12925.0}
{"price": 0.2263, "timestamp": 1765811059000, "volume": 86804.0}
{"price": 0.2268, "timestamp": 1765811060000, "volume": 113208.0}
{"price": 0.2269, "timestamp": 1765811061000, "volume": 50225.0}
{"price": 0.2269, "timestamp": 1765811062000, "volume": 617.0}
{"price": 0.2269, "timestamp": 1765811063000, "volume": 17336.0}
{"price": 0.227, "timestamp": 1765811064000, "volume": 98811.0}
{"price": 0.2273, "timestamp": 1765811065000, "volume": 16303.0}
{"price": 0.2276, "timestamp": 1765811066000, "volume": 27314.0}
{"price": 0.2276, "timestamp": 1765811067000, "volume": 74315.0}
{"price": 0.2275, "timestamp": 1765811068000, "volume": 3634.0}
{"price": 0.2276, "timestamp": 1765811069000, "volume": 3132.0}
{"price": 0.2275, "timestamp": 1765811070000, "volume": 143960.0}
{"price": 0.2274, "timestamp": 1765811071000, "volume": 521.0}
{"price": 0.2274, "timestamp": 1765811072000, "volume": 2797.0}
{"price": 0.2274, "timestamp": 1765811073000, "volume": 13196.0}
{"price": 0.2275, "timestamp": 1765811074000, "volume": 523.0}
{"price": 0.2275, "timestamp": 1765811075000, "volume": 19901.0}
{"price": 0.2277, "timestamp": 1765811076000, "volume": 1384.0}
{"price": 0.2274, "timestamp": 1765811077000, "volume": 14538.0}
{"price": 0.2274, "timestamp": 1765811079000, "volume": 373.0}
{"price": 0.2275, "timestamp": 1765811080000, "volume": 3707.0}
{"price": 0.2276, "timestamp": 1765811082000, "volume": 20970.0}
{"price": 0.2277, "timestamp": 1765811083000, "volume": 1766.0}
{"price": 0.2278, "timestamp": 1765811084000, "volume": 4243.0}
{"price": 0.228, "timestamp": 1765811085000, "volume": 21061.0}
{"price": 0.2278, "timestamp": 1765811086000, "volume": 197887.0}
{"price": 0.2279, "timestamp": 1765811087000, "volume": 22337.0}
{"price": 0.2279, "timestamp": 1765811088000, "volume": 11563.0}
{"price": 0.2278, "timestamp": 1765811089000, "volume": 13334.0}
{"price": 0.2278, "timestamp": 1765811090000, "volume": 5358.0}
{"price": 0.2277, "timestamp": 1765811091000, "volume": 16026.0}
{"price": 0.2276, "timestamp": 1765811092000, "volume": 21217.0}
{"price": 0.2276, "timestamp": 1765811093000, "volume": 6235.0}
{"price": 0.2276, "timestamp": 1765811095000, "volume": 29594.0}
{"price": 0.2275, "timestamp": 1765811096000, "volume": 28590.0}
{"price": 0.2274, "timestamp": 1765811097000, "volume": 9355.0}
{"price": 0.2274, "timestamp": 1765811098000, "volume": 89.0}
{"price": 0.2273, "timestamp": 1765811099000, "volume": 26931.0}
{"price": 0.227, "timestamp": 1765811100000, "volume": 144680.0}
{"price": 0.2268, "timestamp": 1765811101000, "volume": 104730.0}
{"price": 0.2271, "timestamp": 1765811102000, "volume": 133839.0}
{"price": 0.2272, "timestamp": 1765811103000, "volume": 64954.0}
{"price": 0.2275, "timestamp": 1765811104000, "volume": 58149.0}
{"price": 0.2276, "timestamp": 1765811105000, "volume": 1889.0}
{"price": 0.2276, "timestamp": 1765811106000, "volume": 12734.0}
{"price": 0.2276, "timestamp": 1765811107000, "volume": 17353.0}
{"price": 0.2279, "timestamp": 1765811108000, "volume": 3823.0}
{"price": 0.2281, "timestamp": 1765811109000, "volume": 21337.0}
{"price": 0.2283, "timestamp": 1765811110000, "volume": 19306.0}
{"price": 0.2283, "timestamp": 1765811111000, "volume": 17184.0}
{"price": 0.2284, "timestamp": 1765811112000, "volume": 6769.0}
{"price": 0.2283, "timestamp": 1765811113000, "volume": 17957.0}
{"price": 0.2283, "timestamp": 1765811114000, "volume": 18543.0}
{"price": 0.2283, "timestamp": 1765811115000, "volume": 5011.0}
{"price": 0.2285, "timestamp": 1765811116000, "volume": 13107.0}
{"price": 0.2286, "timestamp": 1765811117000, "volume": 47001.0}
{"price": 0.2285, "timestamp": 1765811118000, "volume": 465.0}
{"price": 0.2285, "timestamp": 1765811119000, "volume": 6564.0}
{"price": 0.2286, "timestamp": 1765811120000, "volume": 6497.0}
{"price": 0.2286, "timestamp": 1765811121000, "volume": 46426.0}
{"price": 0.2287, "timestamp": 1765811122000, "volume": 18172.0}
{"price": 0.2288, "timestamp": 1765811123000, "volume": 4792.0}
{"price": 0.2287, "timestamp": 1765811124000, "volume": 4265.0}
{"price": 0.2287, "timestamp": 1765811125000, "volume": 3921.0}
{"price": 0.2288, "timestamp": 1765811126000, "volume": 6836.0}
{"price": 0.2289, "timestamp": 1765811127000, "volume": 155931.0}
{"price": 0.2288, "timestamp": 1765811128000, "volume": 124908.0}
{"price": 0.229, "timestamp": 1765811129000, "volume": 98107.0}
{"price": 0.2291, "timestamp": 1765811130000, "volume": 106282.0}
{"price": 0.2293, "timestamp": 1765811131000, "volume": 113266.0}
{"price": 0.229, "timestamp": 1765811132000, "volume": 93559.0}
{"price": 0.229, "timestamp": 1765811133000, "volume": 21363.0}
{"price": 0.229, "timestamp": 1765811134000, "volume": 67638.0}
{"price": 0.2292, "timestamp": 1765811135000, "volume": 157193.0}
{"price": 0.2291, "timestamp": 1765811136000, "volume": 52736.0}
{"price": 0.2293, "timestamp": 1765811137000, "volume": 135195.0}
{"price": 0.2297, "timestamp": 1765811138000, "volume": 314190.0}
{"price": 0.2299, "timestamp": 1765811139000, "volume": 141117.0}
{"price": 0.23, "timestamp": 1765811140000, "volume": 99794.0}
{"price": 0.2299, "timestamp": 1765811141000, "volume": 181495.0}
{"price": 0.23, "timestamp": 1765811142000, "volume": 122235.0}
{"price": 0.2301, "timestamp": 1765811143000, "volume": 189863.0}
{"price": 0.2299, "timestamp": 1765811144000, "volume": 202202.0}
{"price": 0.2298, "timestamp": 1765811145000, "volume": 17805.0}
{"price": 0.2296, "timestamp": 1765811146000, "volume": 156198.0}
{"price": 0.2298, "timestamp": 1765811147000, "volume": 169645.0}
{"price": 0.2298, "timestamp": 1765811148000, "volume": 12107.0}
{"price": 0.2297, "timestamp": 1765811149000, "volume": 62386.0}
{"price": 0.2297, "timestamp": 1765811150000, "volume": 8581.0}
{"price": 0.2294, "timestamp": 1765811152000, "volume": 46723.0}
{"price": 0.2295, "timestamp": 1765811153000, "volume": 19529.0}
{"price": 0.2296, "timestamp": 1765811154000, "volume": 34783.0}
{"price": 0.2296, "timestamp": 1765811155000, "volume": 19859.0}
{"price": 0.2297, "timestamp": 1765811157000, "volume": 2761.0}
{"price": 0.2296, "timestamp": 1765811158000, "volume": 23292.0}
{"price": 0.2295, "timestamp": 1765811159000, "volume": 858.0}
{"price": 0.2297, "timestamp": 1765811160000, "volume": 23003.0}
{"price": 0.2297, "timestamp": 1765811161000, "volume": 103153.0}
{"price": 0.2295, "timestamp": 1765811162000, "volume": 229006.0}
{"price": 0.2296, "timestamp": 1765811163000, "volume": 108323.0}
{"price": 0.2294, "timestamp": 1765811164000, "volume": 29675.0}
{"price": 0.2293, "timestamp": 1765811165000, "volume": 51957.0}
{"price": 0.2292, "timestamp": 1765811166000, "volume": 2069.0}
{"price": 0.2292, "timestamp": 1765811167000, "volume": 13871.0}
{"price": 0.2291, "timestamp": 1765811168000, "volume": 2605.0}
{"price": 0.2292, "timestamp": 1765811169000, "volume": 15931.0}
{"price": 0.2293, "timestamp": 1765811170000, "volume": 12164.0}
{"price": 0.2294, "timestamp": 1765811171000, "volume": 171721.0}
{"price": 0.2296, "timestamp": 1765811173000, "volume": 22843.0}
{"price": 0.2299, "timestamp": 1765811174000, "volume": 35687.0}
{"price": 0.2296, "timestamp": 1765811175000, "volume": 3156.0}
{"price": 0.2297, "timestamp": 1765811176000, "volume": 80183.0}
{"price": 0.2297, "timestamp": 1765811177000, "volume": 15153.0}
{"price": 0.23, "timestamp": 1765811178000, "volume": 140099.0}
{"price": 0.2301, "timestamp": 1765811179000, "volume": 56401.0}
{"price": 0.2299, "timestamp": 1765811180000, "volume": 3482.0}
{"price": 0.2301, "timestamp": 1765811181000, "volume": 32836.0}
{"price": 0.2303, "timestamp": 1765811182000, "volume": 18533.0}
{"price": 0.2302, "timestamp": 1765811183000, "volume": 62539.0}
{"price": 0.2302, "timestamp": 1765811184000, "volume": 17781.0}
{"price": 0.2303, "timestamp": 1765811185000, "volume": 1591.0}
{"price": 0.2301, "timestamp": 1765811186000, "volume": 1619.0}
{"price": 0.2302, "timestamp": 1765811187000, "volume": 109317.0}
{"price": 0.2304, "timestamp": 1765811188000, "volume": 22510.0}
{"price": 0.2304, "timestamp": 1765811189000, "volume": 6331.0}
{"price": 0.2305, "timestamp": 1765811190000, "volume": 31175.0}
{"price": 0.2303, "timestamp": 1765811191000, "volume": 31817.0}
{"price": 0.2303, "timestamp": 1765811192000, "volume": 38535.0}
{"price": 0.2302, "timestamp": 1765811193000, "volume": 26853.0}
{"price": 0.2302, "timestamp": 1765811194000, "volume": 33045.0}
{"price": 0.2299, "timestamp": 1765811195000, "volume": 20212.0}
{"price": 0.2298, "timestamp": 1765811196000, "volume": 50448.0}
{"price": 0.2299, "timestamp": 1765811197000, "volume": 54015.0}
{"price": 0.2298, "timestamp": 1765811198000, "volume": 22244.0}
{"price": 0.2297, "timestamp": 1765811199000, "volume": 514.0}
{"price": 0.2295, "timestamp": 1765811200000, "volume": 18646.0}
{"price": 0.2296, "timestamp": 1765811201000, "volume": 119626.0}
{"price": 0.2295, "timestamp": 1765811202000, "volume": 4436.0}
{"price": 0.2293, "timestamp": 1765811203000, "volume": 2505.0}
{"price": 0.2292, "timestamp": 1765811204000, "volume": 121760.0}
{"price": 0.2292, "timestamp": 1765811205000, "volume": 25699.0}
{"price": 0.2292, "timestamp": 1765811206000, "volume": 42793.0}
{"price": 0.2292, "timestamp": 1765811207000, "volume": 10123.0}
{"price": 0.2291, "timestamp": 1765811208000, "volume": 5474.0}
{"price": 0.2292, "timestamp": 1765811209000, "volume": 13868.0}
{"price": 0.2292, "timestamp": 1765811210000, "volume": 406.0}
{"price": 0.2293, "timestamp": 1765811211000, "volume": 2586.0}
{"price": 0.2292, "timestamp": 1765811212000, "volume": 9813.0}
{"price": 0.2293, "timestamp": 1765811213000, "volume": 3644.0}
{"price": 0.2292, "timestamp": 1765811214000, "volume": 29.0}
{"price": 0.2292, "timestamp": 1765811215000, "volume": 9816.0}
{"price": 0.2292, "timestamp": 1765811216000, "volume": 12618.0}
{"price": 0.2292, "timestamp": 1765811217000, "volume": 2512.0}
{"price": 0.2291, "timestamp": 1765811218000, "volume": 12393.0}
{"price": 0.2293, "timestamp": 1765811219000, "volume": 33880.0}
{"price": 0.2291, "timestamp": 1765811220000, "volume": 12344.0}
{"price": 0.2291, "timestamp": 1765811221000, "volume": 51483.0}
{"price": 0.2288, "timestamp": 1765811222000, "volume": 32693.0}
{"price": 0.2288, "timestamp": 1765811223000, "volume": 42776.0}
{"price": 0.2288, "timestamp": 1765811224000, "volume": 10071.0}
{"price": 0.229, "timestamp": 1765811225000, "volume": 7654.0}
{"price": 0.2292, "timestamp": 1765811226000, "volume": 6758.0}
{"price": 0.2291, "timestamp": 1765811227000, "volume": 698.0}
{"price": 0.2292, "timestamp": 1765811228000, "volume": 1012.0}
{"price": 0.2292, "timestamp": 1765811229000, "volume": 1713.0}
{"price": 0.2291, "timestamp": 1765811230000, "volume": 91.0}
{"price": 0.2292, "timestamp": 1765811231000, "volume": 184.0}
{"price": 0.2292, "timestamp": 1765811232000, "volume": 474.0}
{"price": 0.2293, "timestamp": 1765811233000, "volume": 3010.0}
{"price": 0.2293, "timestamp": 1765811234000, "volume": 7348.0}
{"price": 0.2294, "timestamp": 1765811235000, "volume": 1598.0}
{"price": 0.2294, "timestamp": 1765811236000, "volume": 10500.0}
{"price": 0.2294, "timestamp": 1765811237000, "volume": 493.0}
{"price": 0.2295, "timestamp": 1765811238000, "volume": 1168.0}
{"price": 0.2295, "timestamp": 1765811239000, "volume": 3242.0}
{"price": 0.2295, "timestamp": 1765811240000, "volume": 38185.0}
{"price": 0.2294, "timestamp": 1765811241000, "volume": 2830.0}
{"price": 0.2294, "timestamp": 1765811242000, "volume": 1374.0}
{"price": 0.2295, "timestamp": 1765811243000, "volume": 1073.0}
{"price": 0.2295, "timestamp": 1765811244000, "volume": 185.0}
{"price": 0.2297, "timestamp": 1765811245000, "volume": 14478.0}
{"price": 0.2297, "timestamp": 1765811246000, "volume": 13223.0}
{"price": 0.2296, "timestamp": 1765811247000, "volume": 9414.0}
{"price": 0.2295, "timestamp": 1765811248000, "volume": 368.0}
{"price": 0.2293, "timestamp": 1765811249000, "volume": 14416.0}
{"price": 0.2294, "timestamp": 1765811250000, "volume": 2000.0}
{"price": 0.2294, "timestamp": 1765811251000, "volume": 6065.0}
{"price": 0.2293, "timestamp": 1765811252000, "volume": 552.0}
{"price": 0.2291, "timestamp": 1765811253000, "volume": 100000.0}
{"price": 0.2292, "timestamp": 1765811254000, "volume": 2019.0}
{"price": 0.2292, "timestamp": 1765811255000, "volume": 5569.0}
{"price": 0.2292, "timestamp": 1765811256000, "volume": 13616.0}
{"price": 0.2292, "timestamp": 1765811257000, "volume": 21042.0}
{"price": 0.2293, "timestamp": 1765811258000, "volume": 84.0}
{"price": 0.2293, "timestamp": 1765811259000, "volume": 1000.0}
{"price": 0.2294, "timestamp": 1765811260000, "volume": 1510.0}
{"price": 0.2297, "timestamp": 1765811261000, "volume": 21236.0}
{"price": 0.2298, "timestamp": 1765811262000, "volume": 17374.0}
{"price": 0.2297, "timestamp": 1765811263000, "volume": 18657.0}
{"price": 0.2297, "timestamp": 1765811264000, "volume": 35672.0}
{"price": 0.2298, "timestamp": 1765811265000, "volume": 206.0}
{"price": 0.2298, "timestamp": 1765811266000, "volume": 5348.0}
{"price": 0.2299, "timestamp": 1765811267000, "volume": 29732.0}
{"price": 0.2299, "timestamp": 1765811268000, "volume": 17923.0}
{"price": 0.2299, "timestamp": 1765811269000, "volume": 1153.0}
{"price": 0.2299, "timestamp": 1765811270000, "volume": 12282.0}
{"price": 0.2298, "timestamp": 1765811271000, "volume": 33.0}
{"price": 0.23, "timestamp": 1765811273000, "volume": 71286.0}
{"price": 0.23, "timestamp": 1765811277000, "volume": 1180.0}
{"price": 0.23, "timestamp": 1765811278000, "volume": 156.0}
{"price": 0.2301, "timestamp": 1765811279000, "volume": 349.0}
{"price": 0.23, "timestamp": 1765811280000, "volume": 12878.0}
{"price": 0.23, "timestamp": 1765811281000, "volume": 37989.0}
{"price": 0.2301, "timestamp": 1765811282000, "volume": 1474.0}
{"price": 0.2299, "timestamp": 1765811283000, "volume": 51588.0}
{"price": 0.2299, "timestamp": 1765811284000, "volume": 43578.0}
{"price": 0.2298, "timestamp": 1765811285000, "volume": 677.0}
{"price": 0.23, "timestamp": 1765811286000, "volume": 7770.0}
{"price": 0.2302, "timestamp": 1765811288000, "volume": 8695.0}
{"price": 0.2302, "timestamp": 1765811289000, "volume": 10208.0}
{"price": 0.2301, "timestamp": 1765811290000, "volume": 47103.0}
{"price": 0.23, "timestamp": 1765811291000, "volume": 26710.0}
{"price": 0.23, "timestamp": 1765811292000, "volume": 15015.0}
{"price": 0.2301, "timestamp": 1765811293000, "volume": 1200.0}
{"price": 0.2302, "timestamp": 1765811294000, "volume": 83392.0}
{"price": 0.2301, "timestamp": 1765811295000, "volume": 898.0}
{"price": 0.2298, "timestamp": 1765811296000, "volume": 10325.0}
{"price": 0.2298, "timestamp": 1765811297000, "volume": 18238.0}
{"price": 0.2298, "timestamp": 1765811298000, "volume": 45.0}
{"price": 0.2297, "timestamp": 1765811299000, "volume": 2376.0}
{"price": 0.2297, "timestamp": 1765811300000, "volume": 3636.0}
{"price": 0.2294, "timestamp": 1765811301000, "volume": 125091.0}
{"price": 0.2296, "timestamp": 1765811302000, "volume": 138.0}
{"price": 0.2297, "timestamp": 1765811306000, "volume": 217.0}
{"price": 0.2296, "timestamp": 1765811310000, "volume": 4038.0}
{"price": 0.2294, "timestamp": 1765811311000, "volume": 3453.0}
{"price": 0.2295, "timestamp": 1765811312000, "volume": 1263.0}
{"price": 0.2294, "timestamp": 1765811313000, "volume": 4953.0}
{"price": 0.2293, "timestamp": 1765811314000, "volume": 218.0}
{"price": 0.2294, "timestamp": 1765811315000, "volume": 3476.0}
{"price": 0.2294, "timestamp": 1765811317000, "volume": 7739.0}
{"price": 0.2294, "timestamp": 1765811319000, "volume": 560.0}
{"price": 0.2293, "timestamp": 1765811320000, "volume": 78.0}
{"price": 0.2293, "timestamp": 1765811321000, "volume": 71667.0}
{"price": 0.2293, "timestamp": 1765811322000, "volume": 3305.0}
{"price": 0.2293, "timestamp": 1765811324000, "volume": 3888.0}
{"price": 0.2292, "timestamp": 1765811326000, "volume": 11697.0}
{"price": 0.2292, "timestamp": 1765811327000, "volume": 13156.0}
{"price": 0.2292, "timestamp": 1765811328000, "volume": 184.0}
{"price": 0.2294, "timestamp": 1765811331000, "volume": 43630.0}
{"price": 0.2293, "timestamp": 1765811332000, "volume": 23680.0}
{"price": 0.2295, "timestamp": 1765811333000, "volume": 191.0}
{"price": 0.2294, "timestamp": 1765811334000, "volume": 6196.0}
{"price": 0.2293, "timestamp": 1765811335000, "volume": 11004.0}
{"price": 0.2292, "timestamp": 1765811336000, "volume": 12175.0}
{"price": 0.2291, "timestamp": 1765811338000, "volume": 2812.0}
{"price": 0.2292, "timestamp": 1765811340000, "volume": 2922.0}
{"price": 0.2292, "timestamp": 1765811341000, "volume": 48670.0}
{"price": 0.2294, "timestamp": 1765811342000, "volume": 12086.0}
{"price": 0.2293, "timestamp": 1765811343000, "volume": 203.0}
{"price": 0.2292, "timestamp": 1765811345000, "volume": 739.0}
{"price": 0.2293, "timestamp": 1765811346000, "volume": 226.0}
{"price": 0.2293, "timestamp": 1765811349000, "volume": 88.0}
{"price": 0.2295, "timestamp": 1765811350000, "volume": 18523.0}
{"price": 0.2296, "timestamp": 1765811351000, "volume": 8714.0}
{"price": 0.2295, "timestamp": 1765811353000, "volume": 6262.0}
{"price": 0.2293, "timestamp": 1765811354000, "volume": 7149.0}
{"price": 0.2293, "timestamp": 1765811356000, "volume": 8231.0}
{"price": 0.2292, "timestamp": 1765811358000, "volume": 10386.0}
{"price": 0.2292, "timestamp": 1765811359000, "volume": 2623.0}
{"price": 0.2292, "timestamp": 1765811360000, "volume": 214.0}
{"price": 0.2293, "timestamp": 1765811361000, "volume": 2000.0}
{"price": 0.2293, "timestamp": 1765811362000, "volume": 2542.0}
{"price": 0.2291, "timestamp": 1765811363000, "volume": 15190.0}
{"price": 0.2291, "timestamp": 1765811364000, "volume": 2388.0}
{"price": 0.2292, "timestamp": 1765811365000, "volume": 9311.0}
{"price": 0.2292, "timestamp": 1765811366000, "volume": 284.0}
{"price": 0.2292, "timestamp": 1765811369000, "volume": 604.0}
{"price": 0.2292, "timestamp": 1765811370000, "volume": 75549.0}
{"price": 0.2289, "timestamp": 1765811371000, "volume": 3600.0}
{"price": 0.2289, "timestamp": 1765811372000, "volume": 22257.0}
{"price": 0.229, "timestamp": 1765811373000, "volume": 1033.0}
{"price": 0.2292, "timestamp": 1765811374000, "volume": 13472.0}
{"price": 0.2293, "timestamp": 1765811377000, "volume": 1547.0}
{"price": 0.2291, "timestamp": 1765811384000, "volume": 15645.0}
{"price": 0.2292, "timestamp": 1765811385000, "volume": 10.0}
{"price": 0.2293, "timestamp": 1765811388000, "volume": 101319.0}
{"price": 0.2292, "timestamp": 1765811392000, "volume": 902.0}
{"price": 0.2292, "timestamp": 1765811393000, "volume": 790.0}
{"price": 0.2291, "timestamp": 1765811394000, "volume": 10669.0}
{"price": 0.2288, "timestamp": 1765811397000, "volume": 9692.0}
{"price": 0.2289, "timestamp": 1765811398000, "volume": 150.0}
{"price": 0.2289, "timestamp": 1765811399000, "volume": 748.0}
{"price": 0.2289, "timestamp": 1765811400000, "volume": 8799.0}
{"price": 0.2287, "timestamp": 1765811401000, "volume": 14181.0}
{"price": 0.2287, "timestamp": 1765811402000, "volume": 5694.0}
{"price": 0.2289, "timestamp": 1765811403000, "volume": 11629.0}
{"price": 0.2289, "timestamp": 1765811404000, "volume": 56859.0}
{"price": 0.2288, "timestamp": 1765811405000, "volume": 417.0}
{"price": 0.2287, "timestamp": 1765811406000, "volume": 3573.0}
{"price": 0.2284, "timestamp": 1765811408000, "volume": 304130.0}
{"price": 0.2285, "timestamp": 1765811409000, "volume": 32926.0}
{"price": 0.2285, "timestamp": 1765811410000, "volume": 248.0}
{"price": 0.2284, "timestamp": 1765811411000, "volume": 609.0}
{"price": 0.2283, "timestamp": 1765811412000, "volume": 11224.0}
{"price": 0.2282, "timestamp": 1765811413000, "volume": 199844.0}
{"price": 0.2282, "timestamp": 1765811414000, "volume": 2063.0}
{"price": 0.2282, "timestamp": 1765811415000, "volume": 2801.0}
{"price": 0.2282, "timestamp": 1765811416000, "volume": 11817.0}
{"price": 0.2281, "timestamp": 1765811417000, "volume": 16451.0}
{"price": 0.2281, "timestamp": 1765811418000, "volume": 2853.0}
{"price": 0.2282, "timestamp": 1765811419000, "volume": 5820.0}
{"price": 0.2281, "timestamp": 1765811420000, "volume": 8308.0}
{"price": 0.2282, "timestamp": 1765811421000, "volume": 2842.0}
{"price": 0.2283, "timestamp": 1765811422000, "volume": 28300.0}
{"price": 0.2283, "timestamp": 1765811423000, "volume": 3992.0}
{"price": 0.2282, "timestamp": 1765811424000, "volume": 10185.0}
{"price": 0.2282, "timestamp": 1765811426000, "volume": 7545.0}
{"price": 0.2281, "timestamp": 1765811427000, "volume": 79334.0}
{"price": 0.2282, "timestamp": 1765811428000, "volume": 385.0}
{"price": 0.228, "timestamp": 1765811429000, "volume": 518.0}
{"price": 0.228, "timestamp": 1765811430000, "volume": 2348.0}
{"price": 0.2281, "timestamp": 1765811432000, "volume": 84202.0}
{"price": 0.228, "timestamp": 1765811433000, "volume": 1091.0}
{"price": 0.2279, "timestamp": 1765811435000, "volume": 6578.0}
{"price": 0.228, "timestamp": 1765811436000, "volume": 12501.0}
{"price": 0.2279, "timestamp": 1765811437000, "volume": 43.0}
{"price": 0.2281, "timestamp": 1765811438000, "volume": 1248.0}
{"price": 0.228, "timestamp": 1765811440000, "volume": 6547.0}
{"price": 0.228, "timestamp": 1765811441000, "volume": 12539.0}
{"price": 0.228, "timestamp": 1765811442000, "volume": 9101.0}
{"price": 0.2279, "timestamp": 1765811443000, "volume": 24016.0}
{"price": 0.228, "timestamp": 1765811444000, "volume": 6675.0}
{"price": 0.228, "timestamp": 1765811445000, "volume": 249.0}
{"price": 0.2281, "timestamp": 1765811450000, "volume": 20163.0}
{"price": 0.2281, "timestamp": 1765811452000, "volume": 2954.0}
{"price": 0.228, "timestamp": 1765811453000, "volume": 2400.0}
{"price": 0.228, "timestamp": 1765811454000, "volume": 107870.0}
{"price": 0.228, "timestamp": 1765811455000, "volume": 64039.0}
{"price": 0.2279, "timestamp": 1765811456000, "volume": 31304.0}
{"price": 0.2279, "timestamp": 1765811457000, "volume": 102654.0}
{"price": 0.2278, "timestamp": 1765811458000, "volume": 38987.0}
{"price": 0.2279, "timestamp": 1765811459000, "volume": 835.0}
{"price": 0.228, "timestamp": 1765811460000, "volume": 80430.0}
{"price": 0.228, "timestamp": 1765811461000, "volume": 108846.0}
{"price": 0.2278, "timestamp": 1765811462000, "volume": 13585.0}
{"price": 0.2279, "timestamp": 1765811463000, "volume": 11128.0}
{"price": 0.228, "timestamp": 1765811464000, "volume": 13684.0}
{"price": 0.228, "timestamp": 1765811465000, "volume": 3578.0}
{"price": 0.228, "timestamp": 1765811466000, "volume": 77.0}
{"price": 0.228, "timestamp": 1765811467000, "volume": 2284.0}
{"price": 0.2281, "timestamp": 1765811468000, "volume": 128858.0}
{"price": 0.228, "timestamp": 1765811469000, "volume": 178.0}
{"price": 0.2282, "timestamp": 1765811471000, "volume": 77844.0}
{"price": 0.2283, "timestamp": 1765811472000, "volume": 42058.0}
{"price": 0.2284, "timestamp": 1765811473000, "volume": 2958.0}
{"price": 0.2284, "timestamp": 1765811474000, "volume": 41890.0}
{"price": 0.2284, "timestamp": 1765811475000, "volume": 11047.0}
{"price": 0.2284, "timestamp": 1765811476000, "volume": 1382.0}
{"price": 0.2283, "timestamp": 1765811477000, "volume": 2866.0}
{"price": 0.2284, "timestamp": 1765811478000, "volume": 25131.0}
{"price": 0.228, "timestamp": 1765811479000, "volume": 87724.0}
{"price": 0.228, "timestamp": 1765811481000, "volume": 16375.0}
{"price": 0.228, "timestamp": 1765811482000, "volume": 20503.0}
{"price": 0.228, "timestamp": 1765811483000, "volume": 20902.0}
{"price": 0.228, "timestamp": 1765811486000, "volume": 574.0}
{"price": 0.2281, "timestamp": 1765811487000, "volume": 15095.0}
{"price": 0.2282, "timestamp": 1765811488000, "volume": 847.0}
{"price": 0.2282, "timestamp": 1765811489000, "volume": 7201.0}
{"price": 0.2282, "timestamp": 1765811491000, "volume": 3000.0}
{"price": 0.2282, "timestamp": 1765811493000, "volume": 4649.0}
{"price": 0.2284, "timestamp": 1765811494000, "volume": 10480.0}
{"price": 0.2283, "timestamp": 1765811495000, "volume": 2796.0}
{"price": 0.2284, "timestamp": 1765811496000, "volume": 11313.0}
{"price": 0.2284, "timestamp": 1765811497000, "volume": 2220.0}
{"price": 0.2285, "timestamp": 1765811499000, "volume": 4378.0}
{"price": 0.2285, "timestamp": 1765811500000, "volume": 16237.0}
{"price": 0.2284, "timestamp": 1765811502000, "volume": 54948.0}
{"price": 0.2284, "timestamp": 1765811503000, "volume": 2625.0}
{"price": 0.2284, "timestamp": 1765811504000, "volume": 4543.0}
{"price": 0.2285, "timestamp": 1765811505000, "volume": 34828.0}
{"price": 0.2286, "timestamp": 1765811506000, "volume": 69896.0}
{"price": 0.2285, "timestamp": 1765811507000, "volume": 15924.0}
{"price": 0.2283, "timestamp": 1765811508000, "volume": 3611.0}
{"price": 0.2283, "timestamp": 1765811514000, "volume": 2328.0}
{"price": 0.2282, "timestamp": 1765811515000, "volume": 8.0}
{"price": 0.2281, "timestamp": 1765811516000, "volume": 21779.0}
{"price": 0.228, "timestamp": 1765811517000, "volume": 7192.0}
{"price": 0.228, "timestamp": 1765811518000, "volume": 300.0}
{"price": 0.2279, "timestamp": 1765811519000, "volume": 1037.0}
{"price": 0.2278, "timestamp": 1765811520000, "volume": 23698.0}
{"price": 0.2278, "timestamp": 1765811521000, "volume": 12712.0}
{"price": 0.2277, "timestamp": 1765811525000, "volume": 12544.0}
{"price": 0.2276, "timestamp": 1765811526000, "volume": 272.0}
{"price": 0.2278, "timestamp": 1765811527000, "volume": 627.0}
{"price": 0.2276, "timestamp": 1765811528000, "volume": 10000.0}
{"price": 0.2277, "timestamp": 1765811530000, "volume": 2171.0}
{"price": 0.2278, "timestamp": 1765811531000, "volume": 74631.0}
{"price": 0.2277, "timestamp": 1765811533000, "volume": 6681.0}
{"price": 0.2277, "timestamp": 1765811534000, "volume": 1122.0}
{"price": 0.2277, "timestamp": 1765811537000, "volume": 19.0}
{"price": 0.2276, "timestamp": 1765811539000, "volume": 12288.0}
{"price": 0.2277, "timestamp": 1765811540000, "volume": 4583.0}
{"price": 0.2278, "timestamp": 1765811541000, "volume": 169.0}
{"price": 0.2278, "timestamp": 1765811542000, "volume": 2971.0}
{"price": 0.2281, "timestamp": 1765811543000, "volume": 91415.0}
{"price": 0.2281, "timestamp": 1765811544000, "volume": 35516.0}
{"price": 0.2279, "timestamp": 1765811545000, "volume": 295.0}
{"price": 0.228, "timestamp": 1765811546000, "volume": 3815.0}
{"price": 0.228, "timestamp": 1765811547000, "volume": 294.0}
{"price": 0.228, "timestamp": 1765811549000, "volume": 1153.0}
{"price": 0.228, "timestamp": 1765811551000, "volume": 59.0}
{"price": 0.2279, "timestamp": 1765811556000, "volume": 6468.0}
{"price": 0.2277, "timestamp": 1765811557000, "volume": 2362.0}
{"price": 0.2277, "timestamp": 1765811558000, "volume": 47.0}
{"price": 0.2277, "timestamp": 1765811560000, "volume": 2217.0}
{"price": 0.2277, "timestamp": 1765811561000, "volume": 1020.0}
{"price": 0.2277, "timestamp": 1765811564000, "volume": 68.0}
{"price": 0.2276, "timestamp": 1765811566000, "volume": 266.0}
{"price": 0.2276, "timestamp": 1765811567000, "volume": 1203.0}
{"price": 0.2276, "timestamp": 1765811569000, "volume": 226.0}
{"price": 0.2277, "timestamp": 1765811574000, "volume": 3264.0}
{"price": 0.2276, "timestamp": 1765811575000, "volume": 2365.0}
{"price": 0.2275, "timestamp": 1765811580000, "volume": 38120.0}
{"price": 0.2276, "timestamp": 1765811581000, "volume": 4101.0}
{"price": 0.2276, "timestamp": 1765811582000, "volume": 5397.0}
{"price": 0.2274, "timestamp": 1765811583000, "volume": 17595.0}
{"price": 0.2274, "timestamp": 1765811584000, "volume": 54526.0}
{"price": 0.2273, "timestamp": 1765811585000, "volume": 2468.0}
{"price": 0.2275, "timestamp": 1765811586000, "volume": 3050.0}
{"price": 0.2274, "timestamp": 1765811587000, "volume": 5143.0}
{"price": 0.2276, "timestamp": 1765811588000, "volume": 22394.0}
{"price": 0.2275, "timestamp": 1765811590000, "volume": 2532.0}
{"price": 0.2276, "timestamp": 1765811591000, "volume": 357.0}
{"price": 0.2277, "timestamp": 1765811593000, "volume": 1254.0}
{"price": 0.2277, "timestamp": 1765811594000, "volume": 180.0}
{"price": 0.2276, "timestamp": 1765811596000, "volume": 17537.0}
{"price": 0.2275, "timestamp": 1765811597000, "volume": 2300.0}
{"price": 0.2276, "timestamp": 1765811598000, "volume": 77695.0}
{"price": 0.2276, "timestamp": 1765811600000, "volume": 6140.0}
{"price": 0.2276, "timestamp": 1765811602000, "volume": 469.0}
{"price": 0.2276, "timestamp": 1765811604000, "volume": 999.0}
{"price": 0.2276, "timestamp": 1765811606000, "volume": 5549.0}
{"price": 0.2276, "timestamp": 1765811608000, "volume": 6140.0}
{"price": 0.2275, "timestamp": 1765811609000, "volume": 4230.0}
{"price": 0.2276, "timestamp": 1765811610000, "volume": 25.0}
{"price": 0.2276, "timestamp": 1765811613000, "volume": 1799.0}
{"price": 0.2276, "timestamp": 1765811614000, "volume": 8579.0}
{"price": 0.2275, "timestamp": 1765811617000, "volume": 18121.0}
{"price": 0.2275, "timestamp": 1765811620000, "volume": 1387.0}
{"price": 0.2276, "timestamp": 1765811622000, "volume": 171.0}
{"price": 0.2274, "timestamp": 1765811623000, "volume": 21714.0}
{"price": 0.2275, "timestamp": 1765811624000, "volume": 200.0}
{"price": 0.2275, "timestamp": 1765811625000, "volume": 4395.0}
{"price": 0.2275, "timestamp": 1765811627000, "volume": 1275.0}
{"price": 0.2275, "timestamp": 1765811629000, "volume": 879.0}
{"price": 0.2275, "timestamp": 1765811630000, "volume": 42.0}
{"price": 0.2276, "timestamp": 1765811632000, "volume": 3746.0}
{"price": 0.2278, "timestamp": 1765811633000, "volume": 100114.0}
{"price": 0.2278, "timestamp": 1765811634000, "volume": 49568.0}
{"price": 0.2277, "timestamp": 1765811637000, "volume": 62.0}
{"price": 0.2276, "timestamp": 1765811638000, "volume": 8398.0}
{"price": 0.2277, "timestamp": 1765811639000, "volume": 519.0}
{"price": 0.2278, "timestamp": 1765811640000, "volume": 20218.0}
{"price": 0.2277, "timestamp": 1765811641000, "volume": 3547.0}
{"price": 0.2276, "timestamp": 1765811642000, "volume": 70.0}
{"price": 0.2275, "timestamp": 1765811645000, "volume": 2123.0}
{"price": 0.2275, "timestamp": 1765811646000, "volume": 307.0}
{"price": 0.2276, "timestamp": 1765811647000, "volume": 20603.0}
{"price": 0.2277, "timestamp": 1765811649000, "volume": 2000.0}
{"price": 0.2277, "timestamp": 1765811650000, "volume": 3947.0}
{"price": 0.2276, "timestamp": 1765811651000, "volume": 2662.0}
{"price": 0.2275, "timestamp": 1765811653000, "volume": 6195.0}
{"price": 0.2276, "timestamp": 1765811654000, "volume": 161.0}
{"price": 0.2276, "timestamp": 1765811656000, "volume": 41399.0}
{"price": 0.2277, "timestamp": 1765811658000, "volume": 397.0}
{"price": 0.2277, "timestamp": 1765811659000, "volume": 386.0}
{"price": 0.2277, "timestamp": 1765811660000, "volume": 101.0}
{"price": 0.2277, "timestamp": 1765811662000, "volume": 10113.0}
{"price": 0.2278, "timestamp": 1765811665000, "volume": 1998.0}
{"price": 0.2278, "timestamp": 1765811666000, "volume": 150.0}
{"price": 0.2278, "timestamp": 1765811669000, "volume": 450.0}
{"price": 0.2276, "timestamp": 1765811670000, "volume": 4293.0}
{"price": 0.2276, "timestamp": 1765811671000, "volume": 325.0}
{"price": 0.2274, "timestamp": 1765811673000, "volume": 697.0}
{"price": 0.2274, "timestamp": 1765811675000, "volume": 1796.0}
{"price": 0.2272, "timestamp": 1765811679000, "volume": 19782.0}
{"price": 0.2273, "timestamp": 1765811680000, "volume": 577.0}
{"price": 0.2273, "timestamp": 1765811681000, "volume": 108.0}
{"price": 0.2274, "timestamp": 1765811682000, "volume": 49108.0}
{"price": 0.2275, "timestamp": 1765811683000, "volume": 12917.0}
{"price": 0.2277, "timestamp": 1765811684000, "volume": 2861.0}
{"price": 0.2276, "timestamp": 1765811686000, "volume": 1333.0}
{"price": 0.2276, "timestamp": 1765811689000, "volume": 456.0}
{"price": 0.2276, "timestamp": 1765811690000, "volume": 2860.0}
{"price": 0.2274, "timestamp": 1765811695000, "volume": 37109.0}
{"price": 0.2274, "timestamp": 1765811696000, "volume": 23864.0}
{"price": 0.2275, "timestamp": 1765811699000, "volume": 1372.0}
{"price": 0.2276, "timestamp": 1765811700000, "volume": 7565.0}
{"price": 0.2275, "timestamp": 1765811701000, "volume": 490.0}
{"price": 0.2278, "timestamp": 1765811702000, "volume": 6137.0}
{"price": 0.2276, "timestamp": 1765811703000, "volume": 8351.0}
{"price": 0.2274, "timestamp": 1765811704000, "volume": 2415.0}
{"price": 0.2273, "timestamp": 1765811705000, "volume": 3033.0}
{"price": 0.2271, "timestamp": 1765811706000, "volume": 36421.0}
{"price": 0.227, "timestamp": 1765811707000, "volume": 49588.0}
{"price": 0.2271, "timestamp": 1765811708000, "volume": 24989.0}
{"price": 0.2271, "timestamp": 1765811709000, "volume": 19894.0}
{"price": 0.2272, "timestamp": 1765811711000, "volume": 12449.0}
{"price": 0.2271, "timestamp": 1765811713000, "volume": 727.0}
{"price": 0.2271, "timestamp": 1765811714000, "volume": 17836.0}
{"price": 0.2273, "timestamp": 1765811716000, "volume": 6226.0}
{"price": 0.2273, "timestamp": 1765811717000, "volume": 16370.0}
{"price": 0.2274, "timestamp": 1765811718000, "volume": 2050.0}
{"price": 0.2273, "timestamp": 1765811719000, "volume": 78.0}
{"price": 0.2272, "timestamp": 1765811720000, "volume": 1211.0}
{"price": 0.2271, "timestamp": 1765811721000, "volume": 12511.0}
{"price": 0.2271, "timestamp": 1765811722000, "volume": 30505.0}
{"price": 0.2273, "timestamp": 1765811723000, "volume": 12951.0}
{"price": 0.2272, "timestamp": 1765811727000, "volume": 5825.0}
{"price": 0.2273, "timestamp": 1765811728000, "volume": 3022.0}
{"price": 0.2273, "timestamp": 1765811729000, "volume": 3.0}
{"price": 0.2272, "timestamp": 1765811730000, "volume": 9177.0}
{"price": 0.2271, "timestamp": 1765811734000, "volume": 279.0}
{"price": 0.227, "timestamp": 1765811736000, "volume": 606.0}
{"price": 0.227, "timestamp": 1765811737000, "volume": 4374.0}
{"price": 0.227, "timestamp": 1765811738000, "volume": 1800.0}
{"price": 0.2268, "timestamp": 1765811739000, "volume": 53149.0}
{"price": 0.2268, "timestamp": 1765811740000, "volume": 7946.0}
{"price": 0.2269, "timestamp": 1765811741000, "volume": 260.0}
{"price": 0.2269, "timestamp": 1765811743000, "volume": 14065.0}
{"price": 0.227, "timestamp": 1765811745000, "volume": 1.0}
{"price": 0.227, "timestamp": 1765811746000, "volume": 746.0}
{"price": 0.2269, "timestamp": 1765811748000, "volume": 800.0}
{"price": 0.2269, "timestamp": 1765811749000, "volume": 1500.0}
{"price": 0.2268, "timestamp": 1765811751000, "volume": 6006.0}
{"price": 0.2267, "timestamp": 1765811752000, "volume": 36797.0}
{"price": 0.2268, "timestamp": 1765811754000, "volume": 7055.0}
{"price": 0.2269, "timestamp": 1765811756000, "volume": 7409.0}
{"price": 0.2268, "timestamp": 1765811757000, "volume": 5888.0}
{"price": 0.2268, "timestamp": 1765811758000, "volume": 10028.0}
{"price": 0.2268, "timestamp": 1765811759000, "volume": 14859.0}
{"price": 0.2268, "timestamp": 1765811760000, "volume": 12988.0}
{"price": 0.2267, "timestamp": 1765811761000, "volume": 3364.0}
{"price": 0.2269, "timestamp": 1765811763000, "volume": 20785.0}
{"price": 0.2268, "timestamp": 1765811765000, "volume": 5463.0}
{"price": 0.2265, "timestamp": 1765811766000, "volume": 15445.0}
{"price": 0.2264, "timestamp": 1765811767000, "volume": 143716.0}
{"price": 0.2262, "timestamp": 1765811768000, "volume": 6183.0}
{"price": 0.2263, "timestamp": 1765811769000, "volume": 15406.0}
{"price": 0.2264, "timestamp": 1765811770000, "volume": 1309.0}
{"price": 0.2266, "timestamp": 1765811771000, "volume": 27739.0}
{"price": 0.2265, "timestamp": 1765811772000, "volume": 2112.0}
{"price": 0.2265, "timestamp": 1765811773000, "volume": 3318.0}
{"price": 0.2266, "timestamp": 1765811774000, "volume": 2582.0}
{"price": 0.2264, "timestamp": 1765811775000, "volume": 25887.0}
{"price": 0.2265, "timestamp": 1765811776000, "volume": 38306.0}
{"price": 0.2265, "timestamp": 1765811777000, "volume": 52810.0}
{"price": 0.2263, "timestamp": 1765811778000, "volume": 5552.0}
{"price": 0.2262, "timestamp": 1765811779000, "volume": 54749.0}
{"price": 0.226, "timestamp": 1765811780000, "volume": 7915.0}
{"price": 0.2262, "timestamp": 1765811781000, "volume": 16873.0}
{"price": 0.2261, "timestamp": 1765811782000, "volume": 10948.0}
{"price": 0.2258, "timestamp": 1765811783000, "volume": 156948.0}
{"price": 0.2261, "timestamp": 1765811784000, "volume": 80862.0}
{"price": 0.2258, "timestamp": 1765811785000, "volume": 30541.0}
{"price": 0.2262, "timestamp": 1765811786000, "volume": 18736.0}
{"price": 0.2265, "timestamp": 1765811787000, "volume": 3680.0}
{"price": 0.2264, "timestamp": 1765811788000, "volume": 1905.0}
{"price": 0.2262, "timestamp": 1765811789000, "volume": 2491.0}
{"price": 0.2262, "timestamp": 1765811791000, "volume": 6802.0}
{"price": 0.226, "timestamp": 1765811793000, "volume": 2643.0}
{"price": 0.2262, "timestamp": 1765811794000, "volume": 11629.0}
{"price": 0.2259, "timestamp": 1765811795000, "volume": 12468.0}
{"price": 0.226, "timestamp": 1765811796000, "volume": 1588.0}
{"price": 0.226, "timestamp": 1765811797000, "volume": 4726.0}
{"price": 0.2259, "timestamp": 1765811798000, "volume": 236.0}
{"price": 0.2254, "timestamp": 1765811799000, "volume": 203659.0}
{"price": 0.2251, "timestamp": 1765811800000, "volume": 511235.0}
{"price": 0.2248, "timestamp": 1765811801000, "volume": 1281335.0}
{"price": 0.2246, "timestamp": 1765811802000, "volume": 547950.0}
{"price": 0.2247, "timestamp": 1765811803000, "volume": 382918.0}
{"price": 0.2248, "timestamp": 1765811804000, "volume": 166682.0}
{"price": 0.2247, "timestamp": 1765811805000, "volume": 31566.0}
{"price": 0.2247, "timestamp": 1765811806000, "volume": 56311.0}
{"price": 0.2248, "timestamp": 1765811807000, "volume": 65908.0}
{"price": 0.2246, "timestamp": 1765811808000, "volume": 104710.0}
{"price": 0.2244, "timestamp": 1765811809000, "volume": 68210.0}
{"price": 0.2247, "timestamp": 1765811810000, "volume": 43000.0}
{"price": 0.225, "timestamp": 1765811811000, "volume": 67389.0}
{"price": 0.2249, "timestamp": 1765811812000, "volume": 11338.0}
{"price": 0.2249, "timestamp": 1765811813000, "volume": 172.0}
{"price": 0.2248, "timestamp": 1765811815000, "volume": 64752.0}
{"price": 0.2251, "timestamp": 1765811816000, "volume": 13087.0}
{"price": 0.2253, "timestamp": 1765811817000, "volume": 6479.0}
{"price": 0.2253, "timestamp": 1765811818000, "volume": 6442.0}
{"price": 0.2252, "timestamp": 1765811819000, "volume": 8634.0}
{"price": 0.2255, "timestamp": 1765811820000, "volume": 15747.0}
{"price": 0.2257, "timestamp": 1765811821000, "volume": 34946.0}
{"price": 0.2255, "timestamp": 1765811822000, "volume": 30372.0}
{"price": 0.2254, "timestamp": 1765811823000, "volume": 68413.0}
{"price": 0.2256, "timestamp": 1765811824000, "volume": 138274.0}
{"price": 0.2257, "timestamp": 1765811825000, "volume": 65775.0}
{"price": 0.2257, "timestamp": 1765811826000, "volume": 5579.0}
{"price": 0.2255, "timestamp": 1765811827000, "volume": 632776.0}
{"price": 0.2255, "timestamp": 1765811828000, "volume": 11015.0}
{"price": 0.2258, "timestamp": 1765811829000, "volume": 70911.0}
{"price": 0.2256, "timestamp": 1765811830000, "volume": 3061.0}
{"price": 0.2255, "timestamp": 1765811831000, "volume": 4502.0}
{"price": 0.2256, "timestamp": 1765811832000, "volume": 15700.0}
{"price": 0.2254, "timestamp": 1765811833000, "volume": 336.0}
{"price": 0.2255, "timestamp": 1765811834000, "volume": 10545.0}
{"price": 0.2256, "timestamp": 1765811835000, "volume": 12755.0}
{"price": 0.2256, "timestamp": 1765811836000, "volume": 61465.0}
{"price": 0.2257, "timestamp": 1765811837000, "volume": 64071.0}
{"price": 0.2255, "timestamp": 1765811839000, "volume": 75607.0}
{"price": 0.2258, "timestamp": 1765811840000, "volume": 27271.0}
{"price": 0.2257, "timestamp": 1765811841000, "volume": 43522.0}
{"price": 0.2256, "timestamp": 1765811842000, "volume": 18714.0}
{"price": 0.2257, "timestamp": 1765811843000, "volume": 3177.0}
{"price": 0.2258, "timestamp": 1765811844000, "volume": 25735.0}
{"price": 0.2258, "timestamp": 1765811845000, "volume": 10043.0}
{"price": 0.2259, "timestamp": 1765811846000, "volume": 21336.0}
{"price": 0.2259, "timestamp": 1765811847000, "volume": 21659.0}
{"price": 0.2263, "timestamp": 1765811848000, "volume": 19014.0}
{"price": 0.2262, "timestamp": 1765811849000, "volume": 32889.0}
{"price": 0.2261, "timestamp": 1765811850000, "volume": 196332.0}
{"price": 0.2261, "timestamp": 1765811851000, "volume": 4509.0}
{"price": 0.2261, "timestamp": 1765811852000, "volume": 9843.0}
{"price": 0.2261, "timestamp": 1765811853000, "volume": 9093.0}
{"price": 0.2262, "timestamp": 1765811854000, "volume": 2736.0}
{"price": 0.226, "timestamp": 1765811855000, "volume": 1813.0}
{"price": 0.2262, "timestamp": 1765811856000, "volume": 1079.0}
{"price": 0.2259, "timestamp": 1765811857000, "volume": 15358.0}
{"price": 0.2259, "timestamp": 1765811858000, "volume": 22.0}
{"price": 0.226, "timestamp": 1765811859000, "volume": 10071.0}
{"price": 0.2259, "timestamp": 1765811860000, "volume": 59660.0}
{"price": 0.2259, "timestamp": 1765811861000, "volume": 1724.0}
{"price": 0.226, "timestamp": 1765811862000, "volume": 13747.0}
{"price": 0.226, "timestamp": 1765811863000, "volume": 885.0}
{"price": 0.2259, "timestamp": 1765811864000, "volume": 8307.0}
{"price": 0.226, "timestamp": 1765811866000, "volume": 19182.0}
{"price": 0.2262, "timestamp": 1765811867000, "volume": 51126.0}
{"price": 0.2261, "timestamp": 1765811868000, "volume": 3681.0}
{"price": 0.226, "timestamp": 1765811869000, "volume": 15.0}
{"price": 0.2259, "timestamp": 1765811870000, "volume": 2998.0}
{"price": 0.2259, "timestamp": 1765811871000, "volume": 10725.0}
{"price": 0.2258, "timestamp": 1765811872000, "volume": 3508.0}
{"price": 0.2258, "timestamp": 1765811873000, "volume": 22987.0}
{"price": 0.226, "timestamp": 1765811874000, "volume": 11878.0}
{"price": 0.2259, "timestamp": 1765811875000, "volume": 4141.0}
{"price": 0.2259, "timestamp": 1765811876000, "volume": 2000.0}
{"price": 0.2259, "timestamp": 1765811877000, "volume": 2213.0}
{"price": 0.2258, "timestamp": 1765811878000, "volume": 20946.0}
{"price": 0.2257, "timestamp": 1765811879000, "volume": 15314.0}
{"price": 0.2253, "timestamp": 1765811880000, "volume": 52640.0}
{"price": 0.2253, "timestamp": 1765811881000, "volume": 34436.0}
{"price": 0.2251, "timestamp": 1765811882000, "volume": 84253.0}
{"price": 0.2255, "timestamp": 1765811883000, "volume": 80904.0}
{"price": 0.2254, "timestamp": 1765811884000, "volume": 93892.0}
{"price": 0.2252, "timestamp": 1765811885000, "volume": 31253.0}
{"price": 0.2256, "timestamp": 1765811886000, "volume": 903.0}
{"price": 0.2257, "timestamp": 1765811887000, "volume": 28762.0}
{"price": 0.2258, "timestamp": 1765811888000, "volume": 21475.0}
{"price": 0.2256, "timestamp": 1765811889000, "volume": 10472.0}
{"price": 0.2255, "timestamp": 1765811890000, "volume": 2968.0}
{"price": 0.2256, "timestamp": 1765811891000, "volume": 10555.0}
{"price": 0.2254, "timestamp": 1765811892000, "volume": 10056.0}
{"price": 0.2254, "timestamp": 1765811893000, "volume": 255.0}
{"price": 0.2256, "timestamp": 1765811894000, "volume": 4575.0}
{"price": 0.2255, "timestamp": 1765811895000, "volume": 29825.0}
{"price": 0.2253, "timestamp": 1765811896000, "volume": 12810.0}
{"price": 0.2255, "timestamp": 1765811897000, "volume": 13388.0}
{"price": 0.2254, "timestamp": 1765811898000, "volume": 9349.0}
{"price": 0.2253, "timestamp": 1765811899000, "volume": 22587.0}
{"price": 0.2252, "timestamp": 1765811900000, "volume": 16905.0}
{"price": 0.2251, "timestamp": 1765811901000, "volume": 36026.0}
{"price": 0.2249, "timestamp": 1765811902000, "volume": 13189.0}
{"price": 0.225, "timestamp": 1765811903000, "volume": 53301.0}
{"price": 0.2251, "timestamp": 1765811904000, "volume": 39510.0}
{"price": 0.2251, "timestamp": 1765811905000, "volume": 119120.0}
{"price": 0.2249, "timestamp": 1765811906000, "volume": 70913.0}
{"price": 0.2248, "timestamp": 1765811907000, "volume": 821.0}
{"price": 0.2244, "timestamp": 1765811908000, "volume": 64138.0}
{"price": 0.2242, "timestamp": 1765811909000, "volume": 276681.0}
{"price": 0.2242, "timestamp": 1765811910000, "volume": 33325.0}
{"price": 0.2245, "timestamp": 1765811911000, "volume": 96897.0}
{"price": 0.2246, "timestamp": 1765811912000, "volume": 114711.0}
{"price": 0.2244, "timestamp": 1765811913000, "volume": 380433.0}
{"price": 0.2241, "timestamp": 1765811914000, "volume": 95319.0}
{"price": 0.2242, "timestamp": 1765811915000, "volume": 108226.0}
{"price": 0.2242, "timestamp": 1765811916000, "volume": 157608.0}
{"price": 0.2244, "timestamp": 1765811917000, "volume": 23088.0}
{"price": 0.2244, "timestamp": 1765811918000, "volume": 221198.0}
{"price": 0.2245, "timestamp": 1765811919000, "volume": 2821.0}
{"price": 0.2246, "timestamp": 1765811920000, "volume": 73226.0}
{"price": 0.2246, "timestamp": 1765811921000, "volume": 4282.0}
{"price": 0.2246, "timestamp": 1765811922000, "volume": 9634.0}
{"price": 0.2241, "timestamp": 1765811923000, "volume": 20722.0}
{"price": 0.224, "timestamp": 1765811924000, "volume": 64646.0}
{"price": 0.2241, "timestamp": 1765811925000, "volume": 659.0}
{"price": 0.2242, "timestamp": 1765811926000, "volume": 49897.0}
{"price": 0.2241, "timestamp": 1765811927000, "volume": 92.0}
{"price": 0.224, "timestamp": 1765811928000, "volume": 69414.0}
{"price": 0.224, "timestamp": 1765811929000, "volume": 51811.0}
{"price": 0.2241, "timestamp": 1765811930000, "volume": 13029.0}
{"price": 0.2241, "timestamp": 1765811931000, "volume": 19890.0}
{"price": 0.2244, "timestamp": 1765811932000, "volume": 20017.0}
{"price": 0.2243, "timestamp": 1765811933000, "volume": 1746.0}
{"price": 0.2243, "timestamp": 1765811934000, "volume": 2300.0}
{"price": 0.2242, "timestamp": 1765811935000, "volume": 5061.0}
{"price": 0.2243, "timestamp": 1765811936000, "volume": 3927.0}
{"price": 0.2242, "timestamp": 1765811937000, "volume": 640.0}
{"price": 0.2242, "timestamp": 1765811938000, "volume": 264.0}
{"price": 0.2241, "timestamp": 1765811939000, "volume": 2345.0}
{"price": 0.224, "timestamp": 1765811940000, "volume": 53605.0}
{"price": 0.224, "timestamp": 1765811941000, "volume": 96141.0}
{"price": 0.2241, "timestamp": 1765811942000, "volume": 34610.0}
{"price": 0.224, "timestamp": 1765811943000, "volume": 33560.0}
{"price": 0.2245, "timestamp": 1765811944000, "volume": 135270.0}
{"price": 0.2246, "timestamp": 1765811945000, "volume": 186404.0}
{"price": 0.2246, "timestamp": 1765811946000, "volume": 6802.0}
{"price": 0.2251, "timestamp": 1765811947000, "volume": 105469.0}
{"price": 0.2249, "timestamp": 1765811948000, "volume": 12509.0}
{"price": 0.2249, "timestamp": 1765811949000, "volume": 57546.0}
{"price": 0.2249, "timestamp": 1765811950000, "volume": 5966.0}
{"price": 0.225, "timestamp": 1765811951000, "volume": 8352.0}
{"price": 0.2254, "timestamp": 1765811952000, "volume": 18987.0}
{"price": 0.2256, "timestamp": 1765811953000, "volume": 8746.0}
{"price": 0.2255, "timestamp": 1765811954000, "volume": 57981.0}
{"price": 0.2255, "timestamp": 1765811955000, "volume": 38041.0}
{"price": 0.2256, "timestamp": 1765811956000, "volume": 3576.0}
{"price": 0.2254, "timestamp": 1765811957000, "volume": 10865.0}
{"price": 0.2251, "timestamp": 1765811958000, "volume": 11501.0}
{"price": 0.2252, "timestamp": 1765811959000, "volume": 16405.0}
{"price": 0.2252, "timestamp": 1765811960000, "volume": 13305.0}
{"price": 0.225, "timestamp": 1765811961000, "volume": 2280.0}
{"price": 0.225, "timestamp": 1765811962000, "volume": 2407.0}
{"price": 0.2249, "timestamp": 1765811963000, "volume": 9068.0}
{"price": 0.2249, "timestamp": 1765811964000, "volume": 2687.0}
{"price": 0.2247, "timestamp": 1765811965000, "volume": 9742.0}
{"price": 0.2245, "timestamp": 1765811966000, "volume": 871.0}
{"price": 0.2245, "timestamp": 1765811967000, "volume": 37496.0}
{"price": 0.2246, "timestamp": 1765811968000, "volume": 3631.0}
{"price": 0.2246, "timestamp": 1765811969000, "volume": 48901.0}
{"price": 0.2247, "timestamp": 1765811970000, "volume": 18705.0}
{"price": 0.2246, "timestamp": 1765811971000, "volume": 174.0}
{"price": 0.2245, "timestamp": 1765811972000, "volume": 44.0}
{"price": 0.2245, "timestamp": 1765811973000, "volume": 2841.0}
{"price": 0.2246, "timestamp": 1765811974000, "volume": 12420.0}
{"price": 0.2246, "timestamp": 1765811975000, "volume": 3701.0}
{"price": 0.2247, "timestamp": 1765811976000, "volume": 420.0}
{"price": 0.2245, "timestamp": 1765811977000, "volume": 40.0}
{"price": 0.2243, "timestamp": 1765811978000, "volume": 138523.0}
{"price": 0.2245, "timestamp": 1765811979000, "volume": 12392.0}
{"price": 0.2244, "timestamp": 1765811980000, "volume": 91856.0}
{"price": 0.2246, "timestamp": 1765811981000, "volume": 14616.0}
{"price": 0.2246, "timestamp": 1765811982000, "volume": 7868.0}
{"price": 0.2247, "timestamp": 1765811983000, "volume": 77340.0}
{"price": 0.2248, "timestamp": 1765811984000, "volume": 6035.0}
{"price": 0.2251, "timestamp": 1765811985000, "volume": 60332.0}
{"price": 0.2252, "timestamp": 1765811986000, "volume": 2306.0}
{"price": 0.2252, "timestamp": 1765811987000, "volume": 8176.0}
{"price": 0.2251, "timestamp": 1765811988000, "volume": 5190.0}
{"price": 0.2251, "timestamp": 1765811989000, "volume": 931.0}
{"price": 0.2251, "timestamp": 1765811990000, "volume": 316.0}
{"price": 0.225, "timestamp": 1765811991000, "volume": 72.0}
{"price": 0.2249, "timestamp": 1765811992000, "volume": 1770.0}
{"price": 0.2249, "timestamp": 1765811993000, "volume": 13827.0}
{"price": 0.2249, "timestamp": 1765811995000, "volume": 590.0}
{"price": 0.2249, "timestamp": 1765811996000, "volume": 3294.0}
{"price": 0.2248, "timestamp": 1765811997000, "volume": 9759.0}
{"price": 0.2245, "timestamp": 1765811998000, "volume": 59361.0}
{"price": 0.2247, "timestamp": 1765811999000, "volume": 59862.0}
{"price": 0.2245, "timestamp": 1765812000000, "volume": 142524.0}
{"price": 0.2245, "timestamp": 1765812001000, "volume": 23229.0}
{"price": 0.2247, "timestamp": 1765812002000, "volume": 7510.0}
{"price": 0.2248, "timestamp": 1765812003000, "volume": 3437.0}
{"price": 0.2247, "timestamp": 1765812004000, "volume": 25116.0}
{"price": 0.2249, "timestamp": 1765812005000, "volume": 18072.0}
{"price": 0.2252, "timestamp": 1765812006000, "volume": 63285.0}
{"price": 0.2256, "timestamp": 1765812007000, "volume": 21104.0}
{"price": 0.2256, "timestamp": 1765812008000, "volume": 81866.0}
{"price": 0.2258, "timestamp": 1765812009000, "volume": 6094.0}
{"price": 0.2259, "timestamp": 1765812010000, "volume": 11171.0}
{"price": 0.2259, "timestamp": 1765812011000, "volume": 68614.0}
{"price": 0.2258, "timestamp": 1765812012000, "volume": 96799.0}
{"price": 0.2257, "timestamp": 1765812013000, "volume": 27137.0}
{"price": 0.2256, "timestamp": 1765812014000, "volume": 2047.0}
{"price": 0.2256, "timestamp": 1765812015000, "volume": 24375.0}
{"price": 0.2258, "timestamp": 1765812016000, "volume": 33389.0}
{"price": 0.2256, "timestamp": 1765812017000, "volume": 5680.0}
{"price": 0.2258, "timestamp": 1765812018000, "volume": 108284.0}
{"price": 0.2255, "timestamp": 1765812019000, "volume": 800.0}
{"price": 0.2255, "timestamp": 1765812020000, "volume": 34272.0}
{"price": 0.2253, "timestamp": 1765812021000, "volume": 24690.0}
{"price": 0.2253, "timestamp": 1765812022000, "volume": 448.0}
{"price": 0.2253, "timestamp": 1765812023000, "volume": 5999.0}
{"price": 0.225, "timestamp": 1765812024000, "volume": 18969.0}
{"price": 0.2247, "timestamp": 1765812025000, "volume": 13266.0}
{"price": 0.2248, "timestamp": 1765812026000, "volume": 3029.0}
{"price": 0.2247, "timestamp": 1765812027000, "volume": 97633.0}
{"price": 0.2247, "timestamp": 1765812028000, "volume": 96202.0}
{"price": 0.2248, "timestamp": 1765812030000, "volume": 5115.0}
{"price": 0.2248, "timestamp": 1765812031000, "volume": 18668.0}
{"price": 0.2249, "timestamp": 1765812032000, "volume": 407.0}
{"price": 0.2248, "timestamp": 1765812033000, "volume": 15105.0}
{"price": 0.2248, "timestamp": 1765812034000, "volume": 4502.0}
{"price": 0.2248, "timestamp": 1765812035000, "volume": 257.0}
{"price": 0.2246, "timestamp": 1765812036000, "volume": 7593.0}
{"price": 0.2246, "timestamp": 1765812037000, "volume": 4329.0}
{"price": 0.2244, "timestamp": 1765812038000, "volume": 22465.0}
{"price": 0.2241, "timestamp": 1765812039000, "volume": 25010.0}
{"price": 0.2241, "timestamp": 1765812040000, "volume": 10383.0}
{"price": 0.224, "timestamp": 1765812041000, "volume": 90462.0}
{"price": 0.2242, "timestamp": 1765812042000, "volume": 11696.0}
{"price": 0.2245, "timestamp": 1765812043000, "volume": 27260.0}
{"price": 0.2246, "timestamp": 1765812044000, "volume": 36691.0}
{"price": 0.2245, "timestamp": 1765812045000, "volume": 10108.0}
{"price": 0.2244, "timestamp": 1765812046000, "volume": 538.0}
{"price": 0.2242, "timestamp": 1765812047000, "volume": 6214.0}
{"price": 0.2242, "timestamp": 1765812048000, "volume": 2255.0}
{"price": 0.2243, "timestamp": 1765812049000, "volume": 500.0}
{"price": 0.2243, "timestamp": 1765812050000, "volume": 13143.0}
{"price": 0.2243, "timestamp": 1765812051000, "volume": 8543.0}
{"price": 0.2244, "timestamp": 1765812052000, "volume": 14461.0}
{"price": 0.2244, "timestamp": 1765812053000, "volume": 5988.0}
{"price": 0.2244, "timestamp": 1765812054000, "volume": 188.0}
{"price": 0.2244, "timestamp": 1765812055000, "volume": 11928.0}
{"price": 0.2242, "timestamp": 1765812056000, "volume": 83133.0}
{"price": 0.2241, "timestamp": 1765812057000, "volume": 42175.0}
{"price": 0.2241, "timestamp": 1765812058000, "volume": 5104.0}
{"price": 0.2241, "timestamp": 1765812059000, "volume": 6101.0}
{"price": 0.224, "timestamp": 1765812060000, "volume": 10239.0}
{"price": 0.224, "timestamp": 1765812061000, "volume": 9685.0}
{"price": 0.2244, "timestamp": 1765812062000, "volume": 46632.0}
{"price": 0.2244, "timestamp": 1765812063000, "volume": 4513.0}
{"price": 0.2245, "timestamp": 1765812064000, "volume": 22281.0}
{"price": 0.2247, "timestamp": 1765812065000, "volume": 32542.0}
{"price": 0.2247, "timestamp": 1765812066000, "volume": 37945.0}
{"price": 0.2247, "timestamp": 1765812067000, "volume": 94349.0}
{"price": 0.2248, "timestamp": 1765812068000, "volume": 15645.0}
{"price": 0.2248, "timestamp": 1765812069000, "volume": 20663.0}
{"price": 0.2247, "timestamp": 1765812070000, "volume": 15664.0}
{"price": 0.2248, "timestamp": 1765812071000, "volume": 4183.0}
{"price": 0.2246, "timestamp": 1765812072000, "volume": 8879.0}
{"price": 0.2245, "timestamp": 1765812073000, "volume": 20838.0}
{"price": 0.2245, "timestamp": 1765812074000, "volume": 7071.0}
{"price": 0.2245, "timestamp": 1765812075000, "volume": 636.0}
{"price": 0.2244, "timestamp": 1765812076000, "volume": 12002.0}
{"price": 0.2242, "timestamp": 1765812077000, "volume": 10713.0}
{"price": 0.224, "timestamp": 1765812078000, "volume": 20033.0}
{"price": 0.2238, "timestamp": 1765812079000, "volume": 239539.0}
{"price": 0.2241, "timestamp": 1765812080000, "volume": 5702.0}
{"price": 0.2238, "timestamp": 1765812081000, "volume": 10885.0}
{"price": 0.224, "timestamp": 1765812082000, "volume": 11954.0}
{"price": 0.2241, "timestamp": 1765812083000, "volume": 722.0}
{"price": 0.2243, "timestamp": 1765812085000, "volume": 7031.0}
{"price": 0.2242, "timestamp": 1765812086000, "volume": 17201.0}
{"price": 0.2243, "timestamp": 1765812087000, "volume": 500.0}
{"price": 0.2245, "timestamp": 1765812088000, "volume": 111759.0}
{"price": 0.2246, "timestamp": 1765812089000, "volume": 119797.0}
{"price": 0.2244, "timestamp": 1765812090000, "volume": 1341.0}
{"price": 0.2246, "timestamp": 1765812091000, "volume": 100756.0}
{"price": 0.2246, "timestamp": 1765812092000, "volume": 13430.0}
{"price": 0.2244, "timestamp": 1765812093000, "volume": 3053.0}
{"price": 0.2244, "timestamp": 1765812094000, "volume": 26209.0}
{"price": 0.2244, "timestamp": 1765812095000, "volume": 9819.0}
{"price": 0.2243, "timestamp": 1765812096000, "volume": 4790.0}
{"price": 0.2242, "timestamp": 1765812097000, "volume": 14858.0}
{"price": 0.2242, "timestamp": 1765812098000, "volume": 3071.0}
{"price": 0.2242, "timestamp": 1765812099000, "volume": 1063.0}
{"price": 0.2243, "timestamp": 1765812100000, "volume": 2383.0}
{"price": 0.2243, "timestamp": 1765812101000, "volume": 4033.0}
{"price": 0.2243, "timestamp": 1765812102000, "volume": 634.0}
{"price": 0.2242, "timestamp": 1765812104000, "volume": 17253.0}
{"price": 0.2243, "timestamp": 1765812106000, "volume": 13038.0}
{"price": 0.2241, "timestamp": 1765812107000, "volume": 4053.0}
{"price": 0.224, "timestamp": 1765812108000, "volume": 318.0}
{"price": 0.2241, "timestamp": 1765812109000, "volume": 1454.0}
{"price": 0.2241, "timestamp": 1765812110000, "volume": 19276.0}
{"price": 0.2239, "timestamp": 1765812111000, "volume": 5032.0}
{"price": 0.2241, "timestamp": 1765812112000, "volume": 27052.0}
{"price": 0.224, "timestamp": 1765812113000, "volume": 926.0}
{"price": 0.2238, "timestamp": 1765812115000, "volume": 3199.0}
{"price": 0.2238, "timestamp": 1765812116000, "volume": 13168.0}
{"price": 0.2239, "timestamp": 1765812117000, "volume": 2118.0}
{"price": 0.2239, "timestamp": 1765812118000, "volume": 2218.0}
{"price": 0.224, "timestamp": 1765812119000, "volume": 1593.0}
{"price": 0.2239, "timestamp": 1765812120000, "volume": 11824.0}
{"price": 0.224, "timestamp": 1765812121000, "volume": 9563.0}
{"price": 0.2238, "timestamp": 1765812122000, "volume": 15031.0}
{"price": 0.2235, "timestamp": 1765812123000, "volume": 55487.0}
{"price": 0.2233, "timestamp": 1765812124000, "volume": 151541.0}
{"price": 0.2233, "timestamp": 1765812125000, "volume": 192443.0}
{"price": 0.2233, "timestamp": 1765812126000, "volume": 108040.0}
{"price": 0.2228, "timestamp": 1765812127000, "volume": 273708.0}
{"price": 0.2225, "timestamp": 1765812128000, "volume": 138778.0}
{"price": 0.2227, "timestamp": 1765812129000, "volume": 85648.0}
{"price": 0.2229, "timestamp": 1765812130000, "volume": 133765.0}
{"price": 0.2228, "timestamp": 1765812131000, "volume": 99123.0}
{"price": 0.2228, "timestamp": 1765812132000, "volume": 85712.0}
{"price": 0.2228, "timestamp": 1765812133000, "volume": 61187.0}
{"price": 0.2229, "timestamp": 1765812134000, "volume": 4509.0}
{"price": 0.2229, "timestamp": 1765812135000, "volume": 114907.0}
{"price": 0.2227, "timestamp": 1765812136000, "volume": 142815.0}
{"price": 0.2227, "timestamp": 1765812137000, "volume": 82661.0}
{"price": 0.2227, "timestamp": 1765812138000, "volume": 104792.0}
{"price": 0.2228, "timestamp": 1765812139000, "volume": 18340.0}
{"price": 0.2227, "timestamp": 1765812140000, "volume": 38835.0}
{"price": 0.2226, "timestamp": 1765812141000, "volume": 113133.0}
{"price": 0.2229, "timestamp": 1765812142000, "volume": 15689.0}
{"price": 0.2234, "timestamp": 1765812143000, "volume": 82441.0}
{"price": 0.2232, "timestamp": 1765812144000, "volume": 106226.0}
{"price": 0.2236, "timestamp": 1765812145000, "volume": 131873.0}
{"price": 0.2235, "timestamp": 1765812146000, "volume": 92161.0}
{"price": 0.2235, "timestamp": 1765812147000, "volume": 33550.0}
{"price": 0.2236, "timestamp": 1765812148000, "volume": 139079.0}
{"price": 0.2233, "timestamp": 1765812150000, "volume": 6588.0}
{"price": 0.2235, "timestamp": 1765812151000, "volume": 116631.0}
{"price": 0.2234, "timestamp": 1765812152000, "volume": 573.0}
{"price": 0.2233, "timestamp": 1765812153000, "volume": 834.0}
{"price": 0.2235, "timestamp": 1765812154000, "volume": 43619.0}
{"price": 0.2237, "timestamp": 1765812156000, "volume": 127476.0}
{"price": 0.2235, "timestamp": 1765812157000, "volume": 1681.0}
{"price": 0.2235, "timestamp": 1765812158000, "volume": 13946.0}
{"price": 0.2234, "timestamp": 1765812159000, "volume": 68359.0}
{"price": 0.2233, "timestamp": 1765812160000, "volume": 5356.0}
{"price": 0.2232, "timestamp": 1765812161000, "volume": 2.0}
{"price": 0.2233, "timestamp": 1765812162000, "volume": 11492.0}
{"price": 0.2234, "timestamp": 1765812163000, "volume": 16406.0}
{"price": 0.2234, "timestamp": 1765812164000, "volume": 12047.0}
{"price": 0.2235, "timestamp": 1765812165000, "volume": 552.0}
{"price": 0.2235, "timestamp": 1765812166000, "volume": 1311.0}
{"price": 0.2234, "timestamp": 1765812167000, "volume": 8750.0}
{"price": 0.2233, "timestamp": 1765812168000, "volume": 12256.0}
{"price": 0.2232, "timestamp": 1765812169000, "volume": 46371.0}
{"price": 0.2232, "timestamp": 1765812170000, "volume": 1569.0}
{"price": 0.2235, "timestamp": 1765812171000, "volume": 9587.0}
{"price": 0.2234, "timestamp": 1765812172000, "volume": 8770.0}
{"price": 0.2235, "timestamp": 1765812173000, "volume": 5444.0}
{"price": 0.2235, "timestamp": 1765812174000, "volume": 20543.0}
{"price": 0.2234, "timestamp": 1765812175000, "volume": 47007.0}
{"price": 0.2236, "timestamp": 1765812176000, "volume": 84123.0}
{"price": 0.2235, "timestamp": 1765812177000, "volume": 25427.0}
{"price": 0.2235, "timestamp": 1765812178000, "volume": 1500.0}
{"price": 0.2236, "timestamp": 1765812179000, "volume": 1563.0}
{"price": 0.2239, "timestamp": 1765812180000, "volume": 77687.0}
{"price": 0.224, "timestamp": 1765812181000, "volume": 25776.0}
{"price": 0.2241, "timestamp": 1765812182000, "volume": 2632.0}
{"price": 0.2244, "timestamp": 1765812183000, "volume": 12662.0}
{"price": 0.2247, "timestamp": 1765812184000, "volume": 33898.0}
{"price": 0.2246, "timestamp": 1765812185000, "volume": 21734.0}
{"price": 0.2247, "timestamp": 1765812186000, "volume": 5828.0}
{"price": 0.2245, "timestamp": 1765812187000, "volume": 9286.0}
{"price": 0.2243, "timestamp": 1765812188000, "volume": 7177.0}
{"price": 0.2244, "timestamp": 1765812189000, "volume": 34422.0}
{"price": 0.2243, "timestamp": 1765812190000, "volume": 3877.0}
{"price": 0.224, "timestamp": 1765812191000, "volume": 16578.0}
{"price": 0.2241, "timestamp": 1765812192000, "volume": 32937.0}
{"price": 0.2241, "timestamp": 1765812193000, "volume": 21181.0}
{"price": 0.2238, "timestamp": 1765812194000, "volume": 35266.0}
{"price": 0.2235, "timestamp": 1765812195000, "volume": 24510.0}
{"price": 0.2238, "timestamp": 1765812196000, "volume": 4241.0}
{"price": 0.2239, "timestamp": 1765812197000, "volume": 237.0}
{"price": 0.2238, "timestamp": 1765812198000, "volume": 4729.0}
{"price": 0.2238, "timestamp": 1765812199000, "volume": 427.0}
{"price": 0.2239, "timestamp": 1765812200000, "volume": 5585.0}
{"price": 0.224, "timestamp": 1765812201000, "volume": 10975.0}
{"price": 0.2239, "timestamp": 1765812202000, "volume": 384.0}
{"price": 0.224, "timestamp": 1765812203000, "volume": 97315.0}
{"price": 0.2239, "timestamp": 1765812205000, "volume": 12118.0}
{"price": 0.224, "timestamp": 1765812206000, "volume": 5311.0}
{"price": 0.2239, "timestamp": 1765812207000, "volume": 6217.0}
{"price": 0.2239, "timestamp": 1765812208000, "volume": 6007.0}
{"price": 0.224, "timestamp": 1765812209000, "volume": 137.0}
{"price": 0.2238, "timestamp": 1765812210000, "volume": 4574.0}
{"price": 0.2238, "timestamp": 1765812211000, "volume": 2582.0}
{"price": 0.2238, "timestamp": 1765812212000, "volume": 9407.0}
{"price": 0.2239, "timestamp": 1765812213000, "volume": 1348.0}
{"price": 0.224, "timestamp": 1765812214000, "volume": 5924.0}
{"price": 0.2239, "timestamp": 1765812215000, "volume": 417.0}
{"price": 0.2241, "timestamp": 1765812216000, "volume": 2544.0}
{"price": 0.2241, "timestamp": 1765812217000, "volume": 5268.0}
{"price": 0.2242, "timestamp": 1765812218000, "volume": 2458.0}
{"price": 0.2242, "timestamp": 1765812219000, "volume": 9619.0}
{"price": 0.224, "timestamp": 1765812221000, "volume": 11839.0}
{"price": 0.2241, "timestamp": 1765812222000, "volume": 37460.0}
{"price": 0.2241, "timestamp": 1765812223000, "volume": 11985.0}
{"price": 0.2241, "timestamp": 1765812225000, "volume": 1905.0}
{"price": 0.2242, "timestamp": 1765812226000, "volume": 15440.0}
{"price": 0.2243, "timestamp": 1765812227000, "volume": 196.0}
{"price": 0.2243, "timestamp": 1765812228000, "volume": 50122.0}
{"price": 0.2245, "timestamp": 1765812229000, "volume": 5317.0}
{"price": 0.2244, "timestamp": 1765812230000, "volume": 14454.0}
{"price": 0.2242, "timestamp": 1765812232000, "volume": 17110.0}
{"price": 0.2242, "timestamp": 1765812233000, "volume": 11633.0}
{"price": 0.2241, "timestamp": 1765812234000, "volume": 2373.0}
{"price": 0.2239, "timestamp": 1765812235000, "volume": 1484.0}
{"price": 0.2239, "timestamp": 1765812236000, "volume": 149.0}
{"price": 0.2238, "timestamp": 1765812237000, "volume": 4977.0}
{"price": 0.2238, "timestamp": 1765812238000, "volume": 486.0}
{"price": 0.2239, "timestamp": 1765812239000, "volume": 3956.0}
{"price": 0.2238, "timestamp": 1765812240000, "volume": 14744.0}
{"price": 0.2238, "timestamp": 1765812241000, "volume": 1500.0}
{"price": 0.2238, "timestamp": 1765812242000, "volume": 10486.0}
{"price": 0.2239, "timestamp": 1765812243000, "volume": 8779.0}
{"price": 0.2236, "timestamp": 1765812244000, "volume": 8254.0}
{"price": 0.2236, "timestamp": 1765812245000, "volume": 2294.0}
{"price": 0.2236, "timestamp": 1765812246000, "volume": 591.0}
{"price": 0.2235, "timestamp": 1765812247000, "volume": 48562.0}
{"price": 0.2235, "timestamp": 1765812248000, "volume": 5947.0}
{"price": 0.2235, "timestamp": 1765812250000, "volume": 982.0}
{"price": 0.2236, "timestamp": 1765812251000, "volume": 3023.0}
{"price": 0.2233, "timestamp": 1765812252000, "volume": 52078.0}
{"price": 0.223, "timestamp": 1765812253000, "volume": 73941.0}
{"price": 0.223, "timestamp": 1765812254000, "volume": 19071.0}
{"price": 0.223, "timestamp": 1765812255000, "volume": 403.0}
{"price": 0.2232, "timestamp": 1765812256000, "volume": 15772.0}
{"price": 0.2232, "timestamp": 1765812257000, "volume": 5440.0}
{"price": 0.2233, "timestamp": 1765812258000, "volume": 21724.0}
{"price": 0.2233, "timestamp": 1765812259000, "volume": 7172.0}
{"price": 0.2233, "timestamp": 1765812260000, "volume": 15.0}
{"price": 0.2232, "timestamp": 1765812261000, "volume": 8732.0}
{"price": 0.2232, "timestamp": 1765812262000, "volume": 1553.0}
{"price": 0.2231, "timestamp": 1765812264000, "volume": 13708.0}
{"price": 0.2231, "timestamp": 1765812265000, "volume": 3940.0}
{"price": 0.2231, "timestamp": 1765812267000, "volume": 400.0}
{"price": 0.2232, "timestamp": 1765812268000, "volume": 21379.0}
{"price": 0.2234, "timestamp": 1765812269000, "volume": 29172.0}
{"price": 0.2232, "timestamp": 1765812270000, "volume": 7620.0}
{"price": 0.2233, "timestamp": 1765812271000, "volume": 45.0}
{"price": 0.2232, "timestamp": 1765812272000, "volume": 17556.0}
{"price": 0.2232, "timestamp": 1765812273000, "volume": 188.0}
{"price": 0.2231, "timestamp": 1765812274000, "volume": 487.0}
{"price": 0.2231, "timestamp": 1765812275000, "volume": 21632.0}
{"price": 0.2231, "timestamp": 1765812276000, "volume": 3582.0}
{"price": 0.2231, "timestamp": 1765812277000, "volume": 17500.0}
{"price": 0.2232, "timestamp": 1765812278000, "volume": 8572.0}
{"price": 0.2232, "timestamp": 1765812279000, "volume": 7976.0}
{"price": 0.2231, "timestamp": 1765812280000, "volume": 123.0}
{"price": 0.2228, "timestamp": 1765812281000, "volume": 34754.0}
{"price": 0.2227, "timestamp": 1765812282000, "volume": 20318.0}
{"price": 0.2227, "timestamp": 1765812283000, "volume": 6795.0}
{"price": 0.2227, "timestamp": 1765812284000, "volume": 1.0}
{"price": 0.2225, "timestamp": 1765812285000, "volume": 65445.0}
{"price": 0.2226, "timestamp": 1765812286000, "volume": 69.0}
{"price": 0.2227, "timestamp": 1765812287000, "volume": 31439.0}
{"price": 0.2227, "timestamp": 1765812288000, "volume": 29065.0}
{"price": 0.2226, "timestamp": 1765812289000, "volume": 5718.0}
{"price": 0.2224, "timestamp": 1765812290000, "volume": 30138.0}
{"price": 0.2223, "timestamp": 1765812291000, "volume": 45858.0}
{"price": 0.2224, "timestamp": 1765812292000, "volume": 102992.0}
{"price": 0.2224, "timestamp": 1765812293000, "volume": 3081.0}
{"price": 0.2223, "timestamp": 1765812294000, "volume": 2442.0}
{"price": 0.2223, "timestamp": 1765812295000, "volume": 35984.0}
{"price": 0.2223, "timestamp": 1765812296000, "volume": 10544.0}
{"price": 0.2221, "timestamp": 1765812297000, "volume": 239171.0}
{"price": 0.2222, "timestamp": 1765812298000, "volume": 8284.0}
{"price": 0.2222, "timestamp": 1765812299000, "volume": 60926.0}
{"price": 0.2225, "timestamp": 1765812300000, "volume": 573456.0}
{"price": 0.2228, "timestamp": 1765812301000, "volume": 49190.0}
{"price": 0.2227, "timestamp": 1765812302000, "volume": 15225.0}
{"price": 0.2227, "timestamp": 1765812303000, "volume": 69070.0}
{"price": 0.2227, "timestamp": 1765812304000, "volume": 121855.0}
{"price": 0.223, "timestamp": 1765812305000, "volume": 46426.0}
{"price": 0.223, "timestamp": 1765812306000, "volume": 46583.0}
{"price": 0.223, "timestamp": 1765812307000, "volume": 17230.0}
{"price": 0.2231, "timestamp": 1765812308000, "volume": 14056.0}
{"price": 0.2229, "timestamp": 1765812309000, "volume": 125304.0}
{"price": 0.2227, "timestamp": 1765812310000, "volume": 29029.0}
{"price": 0.2228, "timestamp": 1765812311000, "volume": 897.0}
{"price": 0.2229, "timestamp": 1765812312000, "volume": 14537.0}
{"price": 0.2232, "timestamp": 1765812313000, "volume": 20195.0}
{"price": 0.223, "timestamp": 1765812314000, "volume": 10021.0}
{"price": 0.223, "timestamp": 1765812315000, "volume": 500.0}
{"price": 0.223, "timestamp": 1765812316000, "volume": 1022.0}
{"price": 0.223, "timestamp": 1765812319000, "volume": 14997.0}
{"price": 0.2229, "timestamp": 1765812320000, "volume": 21549.0}
{"price": 0.2227, "timestamp": 1765812321000, "volume": 11532.0}
{"price": 0.2229, "timestamp": 1765812322000, "volume": 2135.0}
{"price": 0.2228, "timestamp": 1765812324000, "volume": 1704.0}
{"price": 0.2229, "timestamp": 1765812325000, "volume": 7902.0}
{"price": 0.2229, "timestamp": 1765812326000, "volume": 20799.0}
{"price": 0.2228, "timestamp": 1765812327000, "volume": 40551.0}
{"price": 0.2227, "timestamp": 1765812328000, "volume": 30308.0}
{"price": 0.2227, "timestamp": 1765812330000, "volume": 3292.0}
{"price": 0.2227, "timestamp": 1765812331000, "volume": 67.0}
{"price": 0.2226, "timestamp": 1765812333000, "volume": 22769.0}
{"price": 0.2226, "timestamp": 1765812334000, "volume": 7758.0}
{"price": 0.2226, "timestamp": 1765812335000, "volume": 2985.0}
{"price": 0.2226, "timestamp": 1765812336000, "volume": 8059.0}
{"price": 0.2228, "timestamp": 1765812337000, "volume": 37504.0}
{"price": 0.2228, "timestamp": 1765812338000, "volume": 42053.0}
{"price": 0.2227, "timestamp": 1765812339000, "volume": 7657.0}
{"price": 0.2227, "timestamp": 1765812340000, "volume": 65403.0}
{"price": 0.2226, "timestamp": 1765812343000, "volume": 86.0}
{"price": 0.2227, "timestamp": 1765812344000, "volume": 17425.0}
{"price": 0.2228, "timestamp": 1765812345000, "volume": 16291.0}
{"price": 0.223, "timestamp": 1765812346000, "volume": 7937.0}
{"price": 0.2231, "timestamp": 1765812347000, "volume": 5977.0}
{"price": 0.2229, "timestamp": 1765812348000, "volume": 2041.0}
{"price": 0.2231, "timestamp": 1765812349000, "volume": 15200.0}
{"price": 0.2232, "timestamp": 1765812350000, "volume": 110857.0}
{"price": 0.2232, "timestamp": 1765812351000, "volume": 10990.0}
{"price": 0.2232, "timestamp": 1765812352000, "volume": 8778.0}
{"price": 0.2231, "timestamp": 1765812353000, "volume": 26888.0}
{"price": 0.2231, "timestamp": 1765812354000, "volume": 89.0}
{"price": 0.2231, "timestamp": 1765812355000, "volume": 4124.0}
{"price": 0.2229, "timestamp": 1765812356000, "volume": 15494.0}
{"price": 0.223, "timestamp": 1765812357000, "volume": 210.0}
{"price": 0.2229, "timestamp": 1765812358000, "volume": 428.0}
{"price": 0.2228, "timestamp": 1765812360000, "volume": 1240.0}
{"price": 0.2228, "timestamp": 1765812361000, "volume": 14267.0}
{"price": 0.2227, "timestamp": 1765812362000, "volume": 10184.0}
{"price": 0.2226, "timestamp": 1765812363000, "volume": 365.0}
{"price": 0.2226, "timestamp": 1765812364000, "volume": 3742.0}
{"price": 0.2227, "timestamp": 1765812365000, "volume": 14050.0}
{"price": 0.2228, "timestamp": 1765812366000, "volume": 1376.0}
{"price": 0.2226, "timestamp": 1765812367000, "volume": 50605.0}
{"price": 0.2228, "timestamp": 1765812368000, "volume": 2537.0}
{"price": 0.2227, "timestamp": 1765812369000, "volume": 225.0}
{"price": 0.2228, "timestamp": 1765812371000, "volume": 3472.0}
{"price": 0.2227, "timestamp": 1765812372000, "volume": 383.0}
{"price": 0.2228, "timestamp": 1765812373000, "volume": 9504.0}
{"price": 0.2229, "timestamp": 1765812374000, "volume": 21320.0}
{"price": 0.2228, "timestamp": 1765812375000, "volume": 12377.0}
{"price": 0.2228, "timestamp": 1765812376000, "volume": 47.0}
{"price": 0.223, "timestamp": 1765812377000, "volume": 1041.0}
{"price": 0.223, "timestamp": 1765812378000, "volume": 7421.0}
{"price": 0.2229, "timestamp": 1765812379000, "volume": 2339.0}
{"price": 0.2229, "timestamp": 1765812380000, "volume": 21820.0}
{"price": 0.2229, "timestamp": 1765812381000, "volume": 14412.0}
{"price": 0.2229, "timestamp": 1765812382000, "volume": 53251.0}
{"price": 0.223, "timestamp": 1765812383000, "volume": 11099.0}
{"price": 0.2229, "timestamp": 1765812384000, "volume": 45.0}
{"price": 0.2227, "timestamp": 1765812385000, "volume": 114358.0}
{"price": 0.2226, "timestamp": 1765812386000, "volume": 10571.0}
{"price": 0.2224, "timestamp": 1765812387000, "volume": 4135.0}
{"price": 0.2224, "timestamp": 1765812388000, "volume": 3739.0}
{"price": 0.2223, "timestamp": 1765812390000, "volume": 839.0}
{"price": 0.2229, "timestamp": 1765812392000, "volume": 27635.0}
{"price": 0.2228, "timestamp": 1765812394000, "volume": 23067.0}
{"price": 0.2227, "timestamp": 1765812395000, "volume": 1619.0}
{"price": 0.2228, "timestamp": 1765812396000, "volume": 3556.0}
{"price": 0.2228, "timestamp": 1765812397000, "volume": 1747.0}
{"price": 0.2233, "timestamp": 1765812399000, "volume": 35133.0}
{"price": 0.2231, "timestamp": 1765812400000, "volume": 3403.0}
{"price": 0.2231, "timestamp": 1765812401000, "volume": 87.0}
{"price": 0.2233, "timestamp": 1765812402000, "volume": 11695.0}
{"price": 0.2235, "timestamp": 1765812403000, "volume": 19508.0}
{"price": 0.2233, "timestamp": 1765812404000, "volume": 5878.0}
{"price": 0.2235, "timestamp": 1765812405000, "volume": 100076.0}
{"price": 0.2233, "timestamp": 1765812406000, "volume": 19466.0}
{"price": 0.2233, "timestamp": 1765812407000, "volume": 103055.0}
{"price": 0.2232, "timestamp": 1765812408000, "volume": 12811.0}
{"price": 0.2232, "timestamp": 1765812409000, "volume": 49.0}
{"price": 0.2232, "timestamp": 1765812410000, "volume": 374.0}
{"price": 0.2233, "timestamp": 1765812411000, "volume": 108705.0}
{"price": 0.2232, "timestamp": 1765812412000, "volume": 10849.0}
{"price": 0.223, "timestamp": 1765812414000, "volume": 55435.0}
{"price": 0.2231, "timestamp": 1765812415000, "volume": 13850.0}
{"price": 0.223, "timestamp": 1765812416000, "volume": 17329.0}
{"price": 0.2231, "timestamp": 1765812417000, "volume": 10000.0}
{"price": 0.223, "timestamp": 1765812418000, "volume": 582.0}
{"price": 0.223, "timestamp": 1765812419000, "volume": 16886.0}
{"price": 0.223, "timestamp": 1765812420000, "volume": 65.0}
{"price": 0.2229, "timestamp": 1765812421000, "volume": 15744.0}
{"price": 0.2229, "timestamp": 1765812422000, "volume": 32084.0}
{"price": 0.2226, "timestamp": 1765812423000, "volume": 41807.0}
{"price": 0.2227, "timestamp": 1765812424000, "volume": 2908.0}
{"price": 0.2226, "timestamp": 1765812426000, "volume": 6032.0}
{"price": 0.2227, "timestamp": 1765812428000, "volume": 11077.0}
{"price": 0.2229, "timestamp": 1765812429000, "volume": 61636.0}
{"price": 0.2229, "timestamp": 1765812430000, "volume": 1200.0}
{"price": 0.223, "timestamp": 1765812431000, "volume": 42042.0}
{"price": 0.2231, "timestamp": 1765812432000, "volume": 16303.0}
{"price": 0.2232, "timestamp": 1765812434000, "volume": 67765.0}
{"price": 0.2231, "timestamp": 1765812435000, "volume": 2389.0}
{"price": 0.223, "timestamp": 1765812436000, "volume": 5472.0}
{"price": 0.223, "timestamp": 1765812437000, "volume": 3155.0}
{"price": 0.223, "timestamp": 1765812438000, "volume": 4521.0}
{"price": 0.2232, "timestamp": 1765812439000, "volume": 61534.0}
{"price": 0.2232, "timestamp": 1765812440000, "volume": 5495.0}
{"price": 0.2229, "timestamp": 1765812441000, "volume": 23871.0}
{"price": 0.223, "timestamp": 1765812442000, "volume": 11937.0}
{"price": 0.2234, "timestamp": 1765812443000, "volume": 52518.0}
{"price": 0.2231, "timestamp": 1765812444000, "volume": 3842.0}
{"price": 0.2232, "timestamp": 1765812445000, "volume": 337.0}
{"price": 0.2232, "timestamp": 1765812446000, "volume": 2026.0}
{"price": 0.2233, "timestamp": 1765812447000, "volume": 716.0}
{"price": 0.2235, "timestamp": 1765812450000, "volume": 58490.0}
{"price": 0.2235, "timestamp": 1765812451000, "volume": 6714.0}
{"price": 0.2234, "timestamp": 1765812453000, "volume": 3527.0}
{"price": 0.2235, "timestamp": 1765812454000, "volume": 2598.0}
{"price": 0.2236, "timestamp": 1765812456000, "volume": 9160.0}
{"price": 0.2235, "timestamp": 1765812457000, "volume": 4982.0}
{"price": 0.2234, "timestamp": 1765812458000, "volume": 10521.0}
{"price": 0.2233, "timestamp": 1765812460000, "volume": 3158.0}
{"price": 0.2232, "timestamp": 1765812461000, "volume": 25798.0}
{"price": 0.2233, "timestamp": 1765812462000, "volume": 1899.0}
{"price": 0.2233, "timestamp": 1765812463000, "volume": 110.0}
{"price": 0.2232, "timestamp": 1765812465000, "volume": 22540.0}
{"price": 0.2233, "timestamp": 1765812466000, "volume": 234197.0}
{"price": 0.2232, "timestamp": 1765812468000, "volume": 24180.0}
{"price": 0.2231, "timestamp": 1765812469000, "volume": 68.0}
{"price": 0.2232, "timestamp": 1765812471000, "volume": 129515.0}
{"price": 0.2232, "timestamp": 1765812472000, "volume": 1047.0}
{"price": 0.2233, "timestamp": 1765812473000, "volume": 11542.0}
{"price": 0.2234, "timestamp": 1765812475000, "volume": 2824.0}
{"price": 0.2236, "timestamp": 1765812476000, "volume": 42307.0}
{"price": 0.2237, "timestamp": 1765812477000, "volume": 747.0}
{"price": 0.2238, "timestamp": 1765812478000, "volume": 15039.0}
{"price": 0.2239, "timestamp": 1765812479000, "volume": 13317.0}
{"price": 0.2236, "timestamp": 1765812480000, "volume": 33927.0}
{"price": 0.2235, "timestamp": 1765812481000, "volume": 4145.0}
{"price": 0.2236, "timestamp": 1765812482000, "volume": 22540.0}
{"price": 0.2234, "timestamp": 1765812483000, "volume": 60636.0}
{"price": 0.2232, "timestamp": 1765812484000, "volume": 46508.0}
{"price": 0.223, "timestamp": 1765812485000, "volume": 22238.0}
{"price": 0.223, "timestamp": 1765812486000, "volume": 350.0}
{"price": 0.2233, "timestamp": 1765812487000, "volume": 19328.0}
{"price": 0.2232, "timestamp": 1765812488000, "volume": 10952.0}
{"price": 0.2231, "timestamp": 1765812489000, "volume": 200.0}
{"price": 0.2233, "timestamp": 1765812490000, "volume": 2260.0}
{"price": 0.2232, "timestamp": 1765812491000, "volume": 54499.0}
{"price": 0.2233, "timestamp": 1765812492000, "volume": 11315.0}
{"price": 0.2233, "timestamp": 1765812493000, "volume": 7539.0}
{"price": 0.2234, "timestamp": 1765812494000, "volume": 2800.0}
{"price": 0.2232, "timestamp": 1765812495000, "volume": 28147.0}
{"price": 0.2231, "timestamp": 1765812496000, "volume": 4602.0}
{"price": 0.2231, "timestamp": 1765812497000, "volume": 25019.0}
{"price": 0.2232, "timestamp": 1765812498000, "volume": 100.0}
{"price": 0.223, "timestamp": 1765812499000, "volume": 30795.0}
{"price": 0.2229, "timestamp": 1765812501000, "volume": 5383.0}
{"price": 0.223, "timestamp": 1765812502000, "volume": 5358.0}
{"price": 0.2231, "timestamp": 1765812503000, "volume": 14817.0}
{"price": 0.2232, "timestamp": 1765812504000, "volume": 80883.0}
{"price": 0.2232, "timestamp": 1765812505000, "volume": 5110.0}
{"price": 0.2232, "timestamp": 1765812506000, "volume": 10083.0}
{"price": 0.2235, "timestamp": 1765812507000, "volume": 10163.0}
{"price": 0.2233, "timestamp": 1765812508000, "volume": 8045.0}
{"price": 0.2232, "timestamp": 1765812509000, "volume": 13854.0}
{"price": 0.2232, "timestamp": 1765812510000, "volume": 36717.0}
{"price": 0.2232, "timestamp": 1765812511000, "volume": 10000.0}
{"price": 0.2232, "timestamp": 1765812512000, "volume": 12315.0}
{"price": 0.2232, "timestamp": 1765812513000, "volume": 16426.0}
{"price": 0.2232, "timestamp": 1765812514000, "volume": 10000.0}
{"price": 0.2233, "timestamp": 1765812515000, "volume": 17011.0}
{"price": 0.2234, "timestamp": 1765812516000, "volume": 61206.0}
{"price": 0.2232, "timestamp": 1765812517000, "volume": 72138.0}
{"price": 0.2231, "timestamp": 1765812518000, "volume": 35278.0}
{"price": 0.223, "timestamp": 1765812519000, "volume": 279478.0}
{"price": 0.2229, "timestamp": 1765812520000, "volume": 142526.0}
{"price": 0.2228, "timestamp": 1765812521000, "volume": 71687.0}
{"price": 0.2227, "timestamp": 1765812522000, "volume": 5692.0}
{"price": 0.2227, "timestamp": 1765812524000, "volume": 5000.0}
{"price": 0.2226, "timestamp": 1765812525000, "volume": 5097.0}
{"price": 0.2226, "timestamp": 1765812526000, "volume": 101841.0}
{"price": 0.2227, "timestamp": 1765812527000, "volume": 50932.0}
{"price": 0.2227, "timestamp": 1765812528000, "volume": 164908.0}
{"price": 0.2229, "timestamp": 1765812529000, "volume": 38753.0}
{"price": 0.2229, "timestamp": 1765812530000, "volume": 358.0}
{"price": 0.2229, "timestamp": 1765812531000, "volume": 4323.0}
{"price": 0.2228, "timestamp": 1765812532000, "volume": 61472.0}
{"price": 0.2229, "timestamp": 1765812533000, "volume": 5358.0}
{"price": 0.2229, "timestamp": 1765812534000, "volume": 5000.0}
{"price": 0.2229, "timestamp": 1765812535000, "volume": 5000.0}
{"price": 0.2229, "timestamp": 1765812536000, "volume": 23862.0}
{"price": 0.2228, "timestamp": 1765812537000, "volume": 21226.0}
{"price": 0.2229, "timestamp": 1765812538000, "volume": 5000.0}
{"price": 0.2228, "timestamp": 1765812539000, "volume": 500.0}
{"price": 0.2226, "timestamp": 1765812540000, "volume": 10412.0}
{"price": 0.2226, "timestamp": 1765812541000, "volume": 11102.0}
{"price": 0.2227, "timestamp": 1765812542000, "volume": 103.0}
{"price": 0.2228, "timestamp": 1765812543000, "volume": 11902.0}
{"price": 0.2227, "timestamp": 1765812544000, "volume": 20546.0}
{"price": 0.2226, "timestamp": 1765812545000, "volume": 92.0}
{"price": 0.2225, "timestamp": 1765812547000, "volume": 39182.0}
{"price": 0.2225, "timestamp": 1765812548000, "volume": 157155.0}
{"price": 0.2226, "timestamp": 1765812549000, "volume": 54612.0}
{"price": 0.2226, "timestamp": 1765812550000, "volume": 77399.0}
{"price": 0.2226, "timestamp": 1765812551000, "volume": 161.0}
{"price": 0.2227, "timestamp": 1765812552000, "volume": 94639.0}
{"price": 0.2226, "timestamp": 1765812553000, "volume": 10810.0}
{"price": 0.2227, "timestamp": 1765812554000, "volume": 223.0}
{"price": 0.2227, "timestamp": 1765812555000, "volume": 461.0}
{"price": 0.2227, "timestamp": 1765812557000, "volume": 44625.0}
{"price": 0.2227, "timestamp": 1765812560000, "volume": 139.0}
{"price": 0.2229, "timestamp": 1765812561000, "volume": 11346.0}
{"price": 0.2228, "timestamp": 1765812562000, "volume": 3568.0}
{"price": 0.2228, "timestamp": 1765812563000, "volume": 500.0}
{"price": 0.2229, "timestamp": 1765812564000, "volume": 545.0}
{"price": 0.2228, "timestamp": 1765812565000, "volume": 68.0}
{"price": 0.2228, "timestamp": 1765812566000, "volume": 959.0}
{"price": 0.2228, "timestamp": 1765812567000, "volume": 80666.0}
{"price": 0.2229, "timestamp": 1765812568000, "volume": 1146.0}
{"price": 0.223, "timestamp": 1765812569000, "volume": 2292.0}
{"price": 0.2231, "timestamp": 1765812570000, "volume": 213.0}
{"price": 0.2233, "timestamp": 1765812571000, "volume": 3646.0}
{"price": 0.2232, "timestamp": 1765812572000, "volume": 7545.0}
{"price": 0.2232, "timestamp": 1765812573000, "volume": 54268.0}
{"price": 0.2232, "timestamp": 1765812574000, "volume": 60469.0}
{"price": 0.2231, "timestamp": 1765812575000, "volume": 7210.0}
{"price": 0.2231, "timestamp": 1765812576000, "volume": 2198.0}
{"price": 0.2231, "timestamp": 1765812577000, "volume": 77936.0}
{"price": 0.2232, "timestamp": 1765812578000, "volume": 25756.0}
{"price": 0.2231, "timestamp": 1765812580000, "volume": 6402.0}
{"price": 0.2232, "timestamp": 1765812582000, "volume": 1770.0}
{"price": 0.2233, "timestamp": 1765812583000, "volume": 9343.0}
{"price": 0.2233, "timestamp": 1765812584000, "volume": 7209.0}
{"price": 0.2232, "timestamp": 1765812586000, "volume": 45.0}
{"price": 0.2231, "timestamp": 1765812587000, "volume": 51261.0}
{"price": 0.2231, "timestamp": 1765812588000, "volume": 5530.0}
{"price": 0.2232, "timestamp": 1765812589000, "volume": 28477.0}
{"price": 0.2232, "timestamp": 1765812594000, "volume": 8643.0}
{"price": 0.2231, "timestamp": 1765812595000, "volume": 998.0}
{"price": 0.2231, "timestamp": 1765812596000, "volume": 5447.0}
{"price": 0.2231, "timestamp": 1765812597000, "volume": 14679.0}
{"price": 0.2231, "timestamp": 1765812598000, "volume": 627.0}
{"price": 0.2231, "timestamp": 1765812599000, "volume": 291.0}
{"price": 0.2229, "timestamp": 1765812600000, "volume": 201844.0}
{"price": 0.223, "timestamp": 1765812601000, "volume": 3608.0}
{"price": 0.2228, "timestamp": 1765812602000, "volume": 4004.0}
{"price": 0.2228, "timestamp": 1765812603000, "volume": 7102.0}
{"price": 0.2226, "timestamp": 1765812604000, "volume": 14047.0}
{"price": 0.2225, "timestamp": 1765812605000, "volume": 12682.0}
{"price": 0.2225, "timestamp": 1765812606000, "volume": 14895.0}
{"price": 0.2226, "timestamp": 1765812607000, "volume": 88842.0}
{"price": 0.2225, "timestamp": 1765812608000, "volume": 8302.0}
{"price": 0.2225, "timestamp": 1765812609000, "volume": 8996.0}
{"price": 0.2224, "timestamp": 1765812610000, "volume": 65792.0}
{"price": 0.2225, "timestamp": 1765812611000, "volume": 14079.0}
{"price": 0.2225, "timestamp": 1765812612000, "volume": 11958.0}
{"price": 0.2225, "timestamp": 1765812613000, "volume": 11102.0}
{"price": 0.2225, "timestamp": 1765812614000, "volume": 4339.0}
{"price": 0.2223, "timestamp": 1765812615000, "volume": 26426.0}
{"price": 0.2224, "timestamp": 1765812616000, "volume": 136.0}
{"price": 0.2225, "timestamp": 1765812617000, "volume": 101250.0}
{"price": 0.2225, "timestamp": 1765812619000, "volume": 2521.0}
{"price": 0.2226, "timestamp": 1765812620000, "volume": 84305.0}
{"price": 0.2227, "timestamp": 1765812621000, "volume": 18119.0}
{"price": 0.2226, "timestamp": 1765812622000, "volume": 884.0}
{"price": 0.2226, "timestamp": 1765812623000, "volume": 625.0}
{"price": 0.2227, "timestamp": 1765812624000, "volume": 185.0}
{"price": 0.2228, "timestamp": 1765812625000, "volume": 27873.0}
{"price": 0.2229, "timestamp": 1765812626000, "volume": 17798.0}
{"price": 0.2231, "timestamp": 1765812627000, "volume": 10097.0}
{"price": 0.2231, "timestamp": 1765812628000, "volume": 221.0}
{"price": 0.2228, "timestamp": 1765812629000, "volume": 6482.0}
{"price": 0.2228, "timestamp": 1765812630000, "volume": 7312.0}
{"price": 0.2226, "timestamp": 1765812631000, "volume": 40038.0}
{"price": 0.2227, "timestamp": 1765812632000, "volume": 98.0}
{"price": 0.2227, "timestamp": 1765812633000, "volume": 12697.0}
{"price": 0.2227, "timestamp": 1765812634000, "volume": 1371.0}
{"price": 0.2225, "timestamp": 1765812635000, "volume": 13048.0}
{"price": 0.2225, "timestamp": 1765812636000, "volume": 42905.0}
{"price": 0.2226, "timestamp": 1765812637000, "volume": 5269.0}
{"price": 0.2227, "timestamp": 1765812638000, "volume": 197.0}
{"price": 0.2227, "timestamp": 1765812639000, "volume": 10961.0}
{"price": 0.2228, "timestamp": 1765812640000, "volume": 2446.0}
{"price": 0.2227, "timestamp": 1765812641000, "volume": 1360.0}
{"price": 0.2227, "timestamp": 1765812642000, "volume": 12566.0}
{"price": 0.2226, "timestamp": 1765812643000, "volume": 9618.0}
{"price": 0.2226, "timestamp": 1765812645000, "volume": 250.0}
{"price": 0.2228, "timestamp": 1765812646000, "volume": 29303.0}
{"price": 0.2228, "timestamp": 1765812647000, "volume": 77.0}
{"price": 0.2228, "timestamp": 1765812648000, "volume": 12455.0}
{"price": 0.223, "timestamp": 1765812649000, "volume": 5224.0}
{"price": 0.223, "timestamp": 1765812650000, "volume": 1778.0}
{"price": 0.223, "timestamp": 1765812651000, "volume": 865.0}
{"price": 0.2231, "timestamp": 1765812652000, "volume": 3017.0}
{"price": 0.2233, "timestamp": 1765812653000, "volume": 39238.0}
{"price": 0.2232, "timestamp": 1765812654000, "volume": 12.0}
{"price": 0.2232, "timestamp": 1765812655000, "volume": 121.0}
{"price": 0.2234, "timestamp": 1765812656000, "volume": 69042.0}
{"price": 0.2235, "timestamp": 1765812657000, "volume": 110178.0}
{"price": 0.2234, "timestamp": 1765812658000, "volume": 15831.0}
{"price": 0.2235, "timestamp": 1765812659000, "volume": 360.0}
{"price": 0.2236, "timestamp": 1765812660000, "volume": 118746.0}
{"price": 0.2235, "timestamp": 1765812661000, "volume": 44962.0}
{"price": 0.2235, "timestamp": 1765812662000, "volume": 3532.0}
{"price": 0.2235, "timestamp": 1765812663000, "volume": 17344.0}
{"price": 0.2235, "timestamp": 1765812664000, "volume": 7462.0}
{"price": 0.2232, "timestamp": 1765812665000, "volume": 8797.0}
{"price": 0.2233, "timestamp": 1765812666000, "volume": 3609.0}
{"price": 0.2235, "timestamp": 1765812667000, "volume": 43866.0}
{"price": 0.2235, "timestamp": 1765812668000, "volume": 15665.0}
{"price": 0.2234, "timestamp": 1765812670000, "volume": 2300.0}
{"price": 0.2235, "timestamp": 1765812671000, "volume": 47808.0}
{"price": 0.2238, "timestamp": 1765812672000, "volume": 18820.0}
{"price": 0.2237, "timestamp": 1765812673000, "volume": 66975.0}
{"price": 0.2235, "timestamp": 1765812674000, "volume": 17889.0}
{"price": 0.2236, "timestamp": 1765812675000, "volume": 2809.0}
{"price": 0.2239, "timestamp": 1765812676000, "volume": 8613.0}
{"price": 0.2241, "timestamp": 1765812677000, "volume": 8882.0}
{"price": 0.2242, "timestamp": 1765812678000, "volume": 74018.0}
{"price": 0.2243, "timestamp": 1765812679000, "volume": 54966.0}
{"price": 0.2242, "timestamp": 1765812680000, "volume": 163.0}
{"price": 0.2242, "timestamp": 1765812681000, "volume": 39284.0}
{"price": 0.2242, "timestamp": 1765812682000, "volume": 47267.0}
{"price": 0.2245, "timestamp": 1765812683000, "volume": 10668.0}
{"price": 0.2245, "timestamp": 1765812684000, "volume": 2749.0}
{"price": 0.2244, "timestamp": 1765812685000, "volume": 4144.0}
{"price": 0.2243, "timestamp": 1765812686000, "volume": 19601.0}
{"price": 0.2242, "timestamp": 1765812687000, "volume": 7281.0}
{"price": 0.2243, "timestamp": 1765812688000, "volume": 14968.0}
{"price": 0.2243, "timestamp": 1765812689000, "volume": 400.0}
{"price": 0.2243, "timestamp": 1765812690000, "volume": 1301.0}
{"price": 0.2242, "timestamp": 1765812691000, "volume": 615.0}
{"price": 0.2241, "timestamp": 1765812692000, "volume": 7173.0}
{"price": 0.224, "timestamp": 1765812693000, "volume": 64066.0}
{"price": 0.2241, "timestamp": 1765812694000, "volume": 30647.0}
{"price": 0.224, "timestamp": 1765812695000, "volume": 10.0}
{"price": 0.2243, "timestamp": 1765812696000, "volume": 155181.0}
{"price": 0.2243, "timestamp": 1765812697000, "volume": 25471.0}
{"price": 0.2242, "timestamp": 1765812698000, "volume": 17694.0}
{"price": 0.224, "timestamp": 1765812699000, "volume": 41569.0}
{"price": 0.2241, "timestamp": 1765812700000, "volume": 10337.0}
{"price": 0.2241, "timestamp": 1765812701000, "volume": 701.0}
{"price": 0.2241, "timestamp": 1765812702000, "volume": 13.0}
{"price": 0.2243, "timestamp": 1765812703000, "volume": 2173.0}
{"price": 0.2243, "timestamp": 1765812704000, "volume": 778.0}
{"price": 0.2244, "timestamp": 1765812705000, "volume": 38272.0}
{"price": 0.2244, "timestamp": 1765812706000, "volume": 460.0}
{"price": 0.2245, "timestamp": 1765812707000, "volume": 3994.0}
{"price": 0.2244, "timestamp": 1765812708000, "volume": 21226.0}
{"price": 0.2244, "timestamp": 1765812709000, "volume": 26215.0}
{"price": 0.2245, "timestamp": 1765812710000, "volume": 16221.0}
{"price": 0.2246, "timestamp": 1765812711000, "volume": 5456.0}
{"price": 0.2246, "timestamp": 1765812712000, "volume": 1842.0}
{"price": 0.2246, "timestamp": 1765812713000, "volume": 23.0}
{"price": 0.2245, "timestamp": 1765812714000, "volume": 12060.0}
{"price": 0.2245, "timestamp": 1765812715000, "volume": 771.0}
{"price": 0.2245, "timestamp": 1765812716000, "volume": 6576.0}
{"price": 0.2246, "timestamp": 1765812717000, "volume": 7845.0}
{"price": 0.2245, "timestamp": 1765812719000, "volume": 1567.0}
{"price": 0.2242, "timestamp": 1765812720000, "volume": 32289.0}
{"price": 0.2242, "timestamp": 1765812721000, "volume": 7662.0}
{"price": 0.2241, "timestamp": 1765812722000, "volume": 7842.0}
{"price": 0.2241, "timestamp": 1765812723000, "volume": 52511.0}
{"price": 0.2242, "timestamp": 1765812724000, "volume": 6101.0}
{"price": 0.2243, "timestamp": 1765812725000, "volume": 2719.0}
{"price": 0.2242, "timestamp": 1765812727000, "volume": 10859.0}
{"price": 0.2244, "timestamp": 1765812729000, "volume": 100270.0}
{"price": 0.2244, "timestamp": 1765812730000, "volume": 1058.0}
{"price": 0.2244, "timestamp": 1765812731000, "volume": 2427.0}
{"price": 0.2243, "timestamp": 1765812732000, "volume": 90.0}
{"price": 0.2242, "timestamp": 1765812733000, "volume": 70.0}
{"price": 0.2242, "timestamp": 1765812734000, "volume": 2744.0}
{"price": 0.2243, "timestamp": 1765812735000, "volume": 1308.0}
{"price": 0.2243, "timestamp": 1765812736000, "volume": 49.0}
{"price": 0.2245, "timestamp": 1765812737000, "volume": 9927.0}
{"price": 0.2247, "timestamp": 1765812738000, "volume": 11982.0}
{"price": 0.2247, "timestamp": 1765812740000, "volume": 244.0}
{"price": 0.2246, "timestamp": 1765812741000, "volume": 1433.0}
{"price": 0.2247, "timestamp": 1765812742000, "volume": 1399.0}
{"price": 0.2246, "timestamp": 1765812743000, "volume": 9357.0}
{"price": 0.2248, "timestamp": 1765812744000, "volume": 19096.0}
{"price": 0.2249, "timestamp": 1765812746000, "volume": 77506.0}
{"price": 0.2248, "timestamp": 1765812747000, "volume": 7312.0}
{"price": 0.2247, "timestamp": 1765812748000, "volume": 12648.0}
{"price": 0.2247, "timestamp": 1765812749000, "volume": 487.0}
{"price": 0.2248, "timestamp": 1765812750000, "volume": 4548.0}
{"price": 0.2249, "timestamp": 1765812753000, "volume": 26229.0}
{"price": 0.2249, "timestamp": 1765812754000, "volume": 12235.0}
{"price": 0.225, "timestamp": 1765812755000, "volume": 4303.0}
{"price": 0.2249, "timestamp": 1765812756000, "volume": 777.0}
{"price": 0.225, "timestamp": 1765812757000, "volume": 8352.0}
{"price": 0.225, "timestamp": 1765812758000, "volume": 150210.0}
{"price": 0.225, "timestamp": 1765812759000, "volume": 14777.0}
{"price": 0.225, "timestamp": 1765812760000, "volume": 24376.0}
{"price": 0.2251, "timestamp": 1765812762000, "volume": 220.0}
{"price": 0.225, "timestamp": 1765812763000, "volume": 1382.0}
{"price": 0.225, "timestamp": 1765812764000, "volume": 17201.0}
{"price": 0.225, "timestamp": 1765812765000, "volume": 11371.0}
{"price": 0.2249, "timestamp": 1765812766000, "volume": 379.0}
{"price": 0.2247, "timestamp": 1765812767000, "volume": 17917.0}
{"price": 0.2248, "timestamp": 1765812768000, "volume": 9121.0}
{"price": 0.2247, "timestamp": 1765812769000, "volume": 620.0}
{"price": 0.2248, "timestamp": 1765812771000, "volume": 1393.0}
{"price": 0.2246, "timestamp": 1765812772000, "volume": 6614.0}
{"price": 0.2246, "timestamp": 1765812773000, "volume": 13237.0}
{"price": 0.2242, "timestamp": 1765812774000, "volume": 233486.0}
{"price": 0.2242, "timestamp": 1765812775000, "volume": 386.0}
{"price": 0.2241, "timestamp": 1765812776000, "volume": 389.0}
{"price": 0.2241, "timestamp": 1765812777000, "volume": 839.0}
{"price": 0.224, "timestamp": 1765812778000, "volume": 8495.0}
{"price": 0.224, "timestamp": 1765812779000, "volume": 208.0}
{"price": 0.2237, "timestamp": 1765812780000, "volume": 1087.0}
{"price": 0.2236, "timestamp": 1765812781000, "volume": 7808.0}
{"price": 0.2237, "timestamp": 1765812782000, "volume": 71579.0}
{"price": 0.2237, "timestamp": 1765812783000, "volume": 2375.0}
{"price": 0.2233, "timestamp": 1765812785000, "volume": 79593.0}
{"price": 0.2233, "timestamp": 1765812786000, "volume": 138247.0}
{"price": 0.2235, "timestamp": 1765812787000, "volume": 15651.0}
{"price": 0.2237, "timestamp": 1765812788000, "volume": 7060.0}
{"price": 0.2236, "timestamp": 1765812789000, "volume": 8036.0}
{"price": 0.2235, "timestamp": 1765812790000, "volume": 321.0}
{"price": 0.2235, "timestamp": 1765812791000, "volume": 30.0}
{"price": 0.2235, "timestamp": 1765812792000, "volume": 2421.0}
{"price": 0.2234, "timestamp": 1765812793000, "volume": 14993.0}
{"price": 0.2235, "timestamp": 1765812794000, "volume": 1077.0}
{"price": 0.2237, "timestamp": 1765812795000, "volume": 34975.0}
{"price": 0.2238, "timestamp": 1765812796000, "volume": 12852.0}
{"price": 0.224, "timestamp": 1765812798000, "volume": 19752.0}
{"price": 0.2242, "timestamp": 1765812799000, "volume": 4449.0}
{"price": 0.2241, "timestamp": 1765812800000, "volume": 15148.0}
{"price": 0.2239, "timestamp": 1765812802000, "volume": 1156.0}
{"price": 0.2241, "timestamp": 1765812803000, "volume": 75900.0}
{"price": 0.224, "timestamp": 1765812805000, "volume": 46.0}
{"price": 0.224, "timestamp": 1765812806000, "volume": 367.0}
{"price": 0.2239, "timestamp": 1765812807000, "volume": 552.0}
{"price": 0.2238, "timestamp": 1765812808000, "volume": 2.0}
{"price": 0.2238, "timestamp": 1765812809000, "volume": 10856.0}
{"price": 0.2237, "timestamp": 1765812810000, "volume": 234.0}
{"price": 0.2236, "timestamp": 1765812811000, "volume": 5396.0}
{"price": 0.2238, "timestamp": 1765812813000, "volume": 136.0}
{"price": 0.2238, "timestamp": 1765812815000, "volume": 414.0}
{"price": 0.2238, "timestamp": 1765812816000, "volume": 1900.0}
{"price": 0.2238, "timestamp": 1765812817000, "volume": 5440.0}
{"price": 0.224, "timestamp": 1765812819000, "volume": 3588.0}
{"price": 0.224, "timestamp": 1765812821000, "volume": 4086.0}
{"price": 0.2241, "timestamp": 1765812823000, "volume": 380.0}
{"price": 0.2241, "timestamp": 1765812824000, "volume": 34.0}
{"price": 0.2242, "timestamp": 1765812825000, "volume": 186.0}
{"price": 0.2242, "timestamp": 1765812826000, "volume": 1268.0}
{"price": 0.2242, "timestamp": 1765812827000, "volume": 339.0}
{"price": 0.2242, "timestamp": 1765812829000, "volume": 8491.0}
{"price": 0.2242, "timestamp": 1765812831000, "volume": 5929.0}
{"price": 0.2243, "timestamp": 1765812832000, "volume": 50.0}
{"price": 0.2242, "timestamp": 1765812834000, "volume": 4736.0}
{"price": 0.2242, "timestamp": 1765812835000, "volume": 4458.0}
{"price": 0.2243, "timestamp": 1765812837000, "volume": 92.0}
{"price": 0.2243, "timestamp": 1765812838000, "volume": 24463.0}
{"price": 0.2244, "timestamp": 1765812840000, "volume": 19669.0}
{"price": 0.2245, "timestamp": 1765812841000, "volume": 705.0}
{"price": 0.2245, "timestamp": 1765812842000, "volume": 10.0}
{"price": 0.2245, "timestamp": 1765812843000, "volume": 10230.0}
{"price": 0.2244, "timestamp": 1765812844000, "volume": 30986.0}
{"price": 0.2242, "timestamp": 1765812845000, "volume": 2158.0}
{"price": 0.224, "timestamp": 1765812848000, "volume": 6816.0}
{"price": 0.2241, "timestamp": 1765812849000, "volume": 386.0}
{"price": 0.224, "timestamp": 1765812850000, "volume": 63.0}
{"price": 0.224, "timestamp": 1765812852000, "volume": 10390.0}
{"price": 0.2239, "timestamp": 1765812853000, "volume": 1673.0}
{"price": 0.2238, "timestamp": 1765812854000, "volume": 5492.0}
{"price": 0.2238, "timestamp": 1765812855000, "volume": 13126.0}
{"price": 0.224, "timestamp": 1765812856000, "volume": 3260.0}
{"price": 0.2239, "timestamp": 1765812857000, "volume": 1644.0}
{"price": 0.2239, "timestamp": 1765812860000, "volume": 2233.0}
{"price": 0.224, "timestamp": 1765812863000, "volume": 31565.0}
{"price": 0.2239, "timestamp": 1765812865000, "volume": 545.0}
{"price": 0.224, "timestamp": 1765812866000, "volume": 1667.0}
{"price": 0.2242, "timestamp": 1765812867000, "volume": 1769.0}
{"price": 0.2241, "timestamp": 1765812868000, "volume": 742.0}
{"price": 0.2242, "timestamp": 1765812869000, "volume": 2006.0}
{"price": 0.2242, "timestamp": 1765812870000, "volume": 2059.0}
{"price": 0.2242, "timestamp": 1765812871000, "volume": 791.0}
{"price": 0.2241, "timestamp": 1765812873000, "volume": 1436.0}
{"price": 0.2241, "timestamp": 1765812874000, "volume": 835.0}
{"price": 0.224, "timestamp": 1765812875000, "volume": 1322.0}
{"price": 0.2239, "timestamp": 1765812876000, "volume": 916.0}
{"price": 0.224, "timestamp": 1765812877000, "volume": 35.0}
{"price": 0.2241, "timestamp": 1765812879000, "volume": 5381.0}
{"price": 0.2241, "timestamp": 1765812880000, "volume": 7557.0}
{"price": 0.2241, "timestamp": 1765812881000, "volume": 27.0}
{"price": 0.2242, "timestamp": 1765812882000, "volume": 8079.0}
{"price": 0.2242, "timestamp": 1765812883000, "volume": 55.0}
{"price": 0.2241, "timestamp": 1765812884000, "volume": 3237.0}
{"price": 0.2241, "timestamp": 1765812885000, "volume": 5000.0}
{"price": 0.224, "timestamp": 1765812886000, "volume": 1862.0}
{"price": 0.224, "timestamp": 1765812888000, "volume": 384.0}
{"price": 0.224, "timestamp": 1765812890000, "volume": 729.0}
{"price": 0.224, "timestamp": 1765812891000, "volume": 27.0}
{"price": 0.224, "timestamp": 1765812892000, "volume": 297.0}
{"price": 0.224, "timestamp": 1765812893000, "volume": 2074.0}
{"price": 0.2241, "timestamp": 1765812894000, "volume": 1000.0}
{"price": 0.2239, "timestamp": 1765812896000, "volume": 77183.0}
{"price": 0.224, "timestamp": 1765812897000, "volume": 488.0}
{"price": 0.224, "timestamp": 1765812898000, "volume": 392.0}
{"price": 0.2238, "timestamp": 1765812900000, "volume": 2083.0}
{"price": 0.2237, "timestamp": 1765812901000, "volume": 10832.0}
{"price": 0.2237, "timestamp": 1765812902000, "volume": 894.0}
{"price": 0.2239, "timestamp": 1765812903000, "volume": 4990.0}
{"price": 0.2242, "timestamp": 1765812904000, "volume": 22338.0}
{"price": 0.2242, "timestamp": 1765812905000, "volume": 2904.0}
{"price": 0.2241, "timestamp": 1765812907000, "volume": 8675.0}
{"price": 0.224, "timestamp": 1765812908000, "volume": 12106.0}
{"price": 0.2238, "timestamp": 1765812909000, "volume": 1060.0}
{"price": 0.2239, "timestamp": 1765812913000, "volume": 402.0}
{"price": 0.2239, "timestamp": 1765812914000, "volume": 34.0}
{"price": 0.2238, "timestamp": 1765812917000, "volume": 1533.0}
{"price": 0.2238, "timestamp": 1765812918000, "volume": 2891.0}
{"price": 0.2238, "timestamp": 1765812919000, "volume": 500.0}
{"price": 0.2238, "timestamp": 1765812920000, "volume": 446.0}
{"price": 0.2237, "timestamp": 1765812921000, "volume": 353.0}
{"price": 0.2237, "timestamp": 1765812922000, "volume": 135.0}
{"price": 0.2237, "timestamp": 1765812923000, "volume": 59.0}
{"price": 0.2235, "timestamp": 1765812926000, "volume": 7692.0}
{"price": 0.2236, "timestamp": 1765812927000, "volume": 5415.0}
{"price": 0.2237, "timestamp": 1765812929000, "volume": 135.0}
{"price": 0.2236, "timestamp": 1765812930000, "volume": 1871.0}
{"price": 0.2236, "timestamp": 1765812931000, "volume": 393.0}
{"price": 0.2235, "timestamp": 1765812934000, "volume": 331.0}
{"price": 0.2234, "timestamp": 1765812935000, "volume": 15727.0}
{"price": 0.2234, "timestamp": 1765812936000, "volume": 718.0}
{"price": 0.2234, "timestamp": 1765812937000, "volume": 1891.0}
{"price": 0.2233, "timestamp": 1765812938000, "volume": 4454.0}
{"price": 0.2234, "timestamp": 1765812939000, "volume": 100.0}
{"price": 0.2232, "timestamp": 1765812943000, "volume": 25097.0}
{"price": 0.223, "timestamp": 1765812945000, "volume": 23718.0}
{"price": 0.2229, "timestamp": 1765812946000, "volume": 2574.0}
{"price": 0.2229, "timestamp": 1765812947000, "volume": 210.0}
{"price": 0.2232, "timestamp": 1765812948000, "volume": 13175.0}
{"price": 0.2231, "timestamp": 1765812949000, "volume": 13886.0}
{"price": 0.2232, "timestamp": 1765812950000, "volume": 17311.0}
{"price": 0.2231, "timestamp": 1765812951000, "volume": 359.0}
{"price": 0.2233, "timestamp": 1765812955000, "volume": 1792.0}
{"price": 0.2232, "timestamp": 1765812956000, "volume": 1479.0}
{"price": 0.2232, "timestamp": 1765812958000, "volume": 240.0}
{"price": 0.2231, "timestamp": 1765812959000, "volume": 154.0}
{"price": 0.2232, "timestamp": 1765812960000, "volume": 276.0}
{"price": 0.2231, "timestamp": 1765812961000, "volume": 2566.0}
{"price": 0.2231, "timestamp": 1765812962000, "volume": 643.0}
{"price": 0.2232, "timestamp": 1765812963000, "volume": 93.0}
{"price": 0.2232, "timestamp": 1765812968000, "volume": 2623.0}
{"price": 0.2233, "timestamp": 1765812970000, "volume": 3765.0}
{"price": 0.2234, "timestamp": 1765812971000, "volume": 212.0}
{"price": 0.2236, "timestamp": 1765812972000, "volume": 101343.0}
{"price": 0.2235, "timestamp": 1765812973000, "volume": 285.0}
{"price": 0.2234, "timestamp": 1765812975000, "volume": 1055.0}
{"price": 0.2234, "timestamp": 1765812976000, "volume": 816.0}
{"price": 0.2235, "timestamp": 1765812978000, "volume": 50.0}
{"price": 0.2235, "timestamp": 1765812979000, "volume": 2294.0}
{"price": 0.2234, "timestamp": 1765812980000, "volume": 756.0}
{"price": 0.2233, "timestamp": 1765812982000, "volume": 3388.0}
{"price": 0.2233, "timestamp": 1765812985000, "volume": 1175.0}
{"price": 0.2233, "timestamp": 1765812986000, "volume": 4222.0}
{"price": 0.2234, "timestamp": 1765812988000, "volume": 100.0}
{"price": 0.2234, "timestamp": 1765812992000, "volume": 8189.0}
{"price": 0.2235, "timestamp": 1765812994000, "volume": 28835.0}
{"price": 0.2234, "timestamp": 1765812995000, "volume": 849.0}
{"price": 0.2233, "timestamp": 1765812996000, "volume": 4486.0}
{"price": 0.2232, "timestamp": 1765812997000, "volume": 447.0}
{"price": 0.2234, "timestamp": 1765812998000, "volume": 7304.0}
{"price": 0.2234, "timestamp": 1765813002000, "volume": 4517.0}
{"price": 0.2234, "timestamp": 1765813003000, "volume": 134.0}
{"price": 0.2235, "timestamp": 1765813004000, "volume": 5094.0}
{"price": 0.2236, "timestamp": 1765813005000, "volume": 234.0}
{"price": 0.2235, "timestamp": 1765813006000, "volume": 1089.0}
{"price": 0.2235, "timestamp": 1765813007000, "volume": 154.0}
{"price": 0.2234, "timestamp": 1765813008000, "volume": 453.0}
{"price": 0.2234, "timestamp": 1765813010000, "volume": 82008.0}
{"price": 0.2234, "timestamp": 1765813011000, "volume": 1989.0}
{"price": 0.2234, "timestamp": 1765813014000, "volume": 200.0}
{"price": 0.223, "timestamp": 1765813015000, "volume": 194008.0}
{"price": 0.223, "timestamp": 1765813016000, "volume": 8714.0}
{"price": 0.223, "timestamp": 1765813017000, "volume": 8765.0}
{"price": 0.223, "timestamp": 1765813019000, "volume": 24274.0}
{"price": 0.2231, "timestamp": 1765813020000, "volume": 6425.0}
{"price": 0.223, "timestamp": 1765813021000, "volume": 4626.0}
{"price": 0.2229, "timestamp": 1765813022000, "volume": 3732.0}
{"price": 0.2229, "timestamp": 1765813023000, "volume": 27053.0}
{"price": 0.2229, "timestamp": 1765813024000, "volume": 8691.0}
{"price": 0.223, "timestamp": 1765813025000, "volume": 2474.0}
{"price": 0.2229, "timestamp": 1765813026000, "volume": 3626.0}
{"price": 0.2229, "timestamp": 1765813030000, "volume": 57.0}
{"price": 0.2232, "timestamp": 1765813031000, "volume": 71364.0}
{"price": 0.2233, "timestamp": 1765813032000, "volume": 1339.0}
{"price": 0.223, "timestamp": 1765813034000, "volume": 13251.0}
{"price": 0.223, "timestamp": 1765813035000, "volume": 10829.0}
{"price": 0.223, "timestamp": 1765813036000, "volume": 905.0}
{"price": 0.2229, "timestamp": 1765813037000, "volume": 6537.0}
{"price": 0.2228, "timestamp": 1765813038000, "volume": 89868.0}
{"price": 0.2228, "timestamp": 1765813040000, "volume": 255.0}
{"price": 0.2228, "timestamp": 1765813041000, "volume": 8976.0}
{"price": 0.2228, "timestamp": 1765813043000, "volume": 2192.0}
{"price": 0.2227, "timestamp": 1765813045000, "volume": 2381.0}
{"price": 0.2227, "timestamp": 1765813046000, "volume": 2530.0}
{"price": 0.2226, "timestamp": 1765813048000, "volume": 1461.0}
{"price": 0.2226, "timestamp": 1765813049000, "volume": 32320.0}
{"price": 0.2228, "timestamp": 1765813050000, "volume": 1780.0}
{"price": 0.2229, "timestamp": 1765813051000, "volume": 1524.0}
{"price": 0.223, "timestamp": 1765813052000, "volume": 42.0}
{"price": 0.2228, "timestamp": 1765813053000, "volume": 2712.0}
{"price": 0.2228, "timestamp": 1765813054000, "volume": 1856.0}
{"price": 0.2228, "timestamp": 1765813055000, "volume": 6705.0}
{"price": 0.2228, "timestamp": 1765813056000, "volume": 514.0}
{"price": 0.2229, "timestamp": 1765813057000, "volume": 493.0}
{"price": 0.2229, "timestamp": 1765813058000, "volume": 6016.0}
{"price": 0.2229, "timestamp": 1765813059000, "volume": 5513.0}
{"price": 0.2228, "timestamp": 1765813061000, "volume": 20638.0}
{"price": 0.2226, "timestamp": 1765813064000, "volume": 8413.0}
{"price": 0.2227, "timestamp": 1765813065000, "volume": 250.0}
{"price": 0.2226, "timestamp": 1765813066000, "volume": 12.0}
{"price": 0.2227, "timestamp": 1765813067000, "volume": 11810.0}
{"price": 0.2227, "timestamp": 1765813068000, "volume": 23.0}
{"price": 0.2226, "timestamp": 1765813069000, "volume": 100.0}
{"price": 0.2226, "timestamp": 1765813071000, "volume": 1264.0}
{"price": 0.223, "timestamp": 1765813073000, "volume": 7268.0}
{"price": 0.2228, "timestamp": 1765813074000, "volume": 74.0}
{"price": 0.2228, "timestamp": 1765813075000, "volume": 7.0}
{"price": 0.2227, "timestamp": 1765813076000, "volume": 2244.0}
{"price": 0.2228, "timestamp": 1765813077000, "volume": 365.0}
{"price": 0.2227, "timestamp": 1765813078000, "volume": 518.0}
{"price": 0.2226, "timestamp": 1765813079000, "volume": 19.0}
{"price": 0.2228, "timestamp": 1765813080000, "volume": 7147.0}
{"price": 0.2228, "timestamp": 1765813081000, "volume": 1437.0}
{"price": 0.223, "timestamp": 1765813082000, "volume": 31725.0}
{"price": 0.2229, "timestamp": 1765813083000, "volume": 12.0}
{"price": 0.2229, "timestamp": 1765813084000, "volume": 4913.0}
{"price": 0.2227, "timestamp": 1765813085000, "volume": 11197.0}
{"price": 0.2226, "timestamp": 1765813086000, "volume": 334.0}
{"price": 0.2228, "timestamp": 1765813087000, "volume": 876.0}
{"price": 0.2228, "timestamp": 1765813088000, "volume": 336.0}
{"price": 0.2228, "timestamp": 1765813092000, "volume": 212.0}
{"price": 0.2229, "timestamp": 1765813093000, "volume": 229.0}
{"price": 0.223, "timestamp": 1765813094000, "volume": 588.0}
{"price": 0.2231, "timestamp": 1765813095000, "volume": 7189.0}
{"price": 0.223, "timestamp": 1765813098000, "volume": 3172.0}
{"price": 0.2229, "timestamp": 1765813099000, "volume": 294.0}
{"price": 0.2228, "timestamp": 1765813104000, "volume": 95.0}
{"price": 0.2229, "timestamp": 1765813105000, "volume": 1163.0}
{"price": 0.2229, "timestamp": 1765813106000, "volume": 22852.0}
{"price": 0.2229, "timestamp": 1765813107000, "volume": 20552.0}
{"price": 0.223, "timestamp": 1765813108000, "volume": 323.0}
{"price": 0.223, "timestamp": 1765813109000, "volume": 44.0}
{"price": 0.2232, "timestamp": 1765813110000, "volume": 1622.0}
{"price": 0.2231, "timestamp": 1765813111000, "volume": 161.0}
{"price": 0.223, "timestamp": 1765813112000, "volume": 10269.0}
{"price": 0.223, "timestamp": 1765813113000, "volume": 604.0}
{"price": 0.223, "timestamp": 1765813116000, "volume": 372.0}
{"price": 0.2231, "timestamp": 1765813120000, "volume": 169.0}
{"price": 0.2232, "timestamp": 1765813121000, "volume": 112.0}
{"price": 0.2232, "timestamp": 1765813122000, "volume": 7449.0}
{"price": 0.2233, "timestamp": 1765813124000, "volume": 20000.0}
{"price": 0.2233, "timestamp": 1765813126000, "volume": 3826.0}
{"price": 0.2233, "timestamp": 1765813127000, "volume": 243.0}
{"price": 0.2233, "timestamp": 1765813129000, "volume": 71.0}
{"price": 0.2231, "timestamp": 1765813130000, "volume": 977.0}
{"price": 0.2233, "timestamp": 1765813131000, "volume": 3940.0}
{"price": 0.2234, "timestamp": 1765813132000, "volume": 1183.0}
{"price": 0.2234, "timestamp": 1765813136000, "volume": 7913.0}
{"price": 0.2234, "timestamp": 1765813137000, "volume": 142.0}
{"price": 0.2234, "timestamp": 1765813138000, "volume": 9610.0}
{"price": 0.2234, "timestamp": 1765813139000, "volume": 2546.0}
{"price": 0.2234, "timestamp": 1765813140000, "volume": 16563.0}
{"price": 0.2234, "timestamp": 1765813141000, "volume": 5842.0}
{"price": 0.2233, "timestamp": 1765813143000, "volume": 45184.0}
{"price": 0.2233, "timestamp": 1765813144000, "volume": 281.0}
{"price": 0.2232, "timestamp": 1765813145000, "volume": 9374.0}
{"price": 0.2231, "timestamp": 1765813148000, "volume": 1079.0}
{"price": 0.223, "timestamp": 1765813149000, "volume": 2206.0}
{"price": 0.223, "timestamp": 1765813151000, "volume": 36058.0}
{"price": 0.2232, "timestamp": 1765813152000, "volume": 1451.0}
{"price": 0.2233, "timestamp": 1765813153000, "volume": 1647.0}
{"price": 0.2232, "timestamp": 1765813154000, "volume": 270.0}
{"price": 0.2232, "timestamp": 1765813155000, "volume": 423.0}
{"price": 0.2231, "timestamp": 1765813156000, "volume": 411.0}
{"price": 0.2233, "timestamp": 1765813158000, "volume": 16701.0}
{"price": 0.2233, "timestamp": 1765813160000, "volume": 6263.0}
{"price": 0.2235, "timestamp": 1765813161000, "volume": 9090.0}
{"price": 0.2236, "timestamp": 1765813162000, "volume": 29026.0}
{"price": 0.2236, "timestamp": 1765813163000, "volume": 3405.0}
{"price": 0.2236, "timestamp": 1765813164000, "volume": 6166.0}
{"price": 0.2236, "timestamp": 1765813165000, "volume": 349.0}
{"price": 0.2236, "timestamp": 1765813166000, "volume": 766.0}
{"price": 0.2236, "timestamp": 1765813168000, "volume": 420.0}
{"price": 0.2238, "timestamp": 1765813169000, "volume": 16048.0}
{"price": 0.2237, "timestamp": 1765813170000, "volume": 398.0}
{"price": 0.2236, "timestamp": 1765813173000, "volume": 606.0}
{"price": 0.2234, "timestamp": 1765813174000, "volume": 987.0}
{"price": 0.2234, "timestamp": 1765813176000, "volume": 4485.0}
{"price": 0.2234, "timestamp": 1765813177000, "volume": 215.0}
{"price": 0.2234, "timestamp": 1765813181000, "volume": 2038.0}
{"price": 0.2233, "timestamp": 1765813184000, "volume": 41797.0}
{"price": 0.2233, "timestamp": 1765813185000, "volume": 4890.0}
{"price": 0.2232, "timestamp": 1765813186000, "volume": 223.0}
{"price": 0.2232, "timestamp": 1765813187000, "volume": 240.0}
{"price": 0.2232, "timestamp": 1765813189000, "volume": 26.0}
{"price": 0.2232, "timestamp": 1765813191000, "volume": 6227.0}
{"price": 0.2231, "timestamp": 1765813192000, "volume": 686.0}
{"price": 0.223, "timestamp": 1765813196000, "volume": 281.0}
{"price": 0.2229, "timestamp": 1765813197000, "volume": 12913.0}
{"price": 0.2229, "timestamp": 1765813198000, "volume": 812.0}
{"price": 0.2229, "timestamp": 1765813200000, "volume": 2962.0}
{"price": 0.2229, "timestamp": 1765813201000, "volume": 13108.0}
{"price": 0.2229, "timestamp": 1765813202000, "volume": 9239.0}
{"price": 0.223, "timestamp": 1765813203000, "volume": 13771.0}
{"price": 0.2231, "timestamp": 1765813204000, "volume": 11633.0}
{"price": 0.223, "timestamp": 1765813205000, "volume": 284.0}
{"price": 0.223, "timestamp": 1765813206000, "volume": 254.0}
{"price": 0.2228, "timestamp": 1765813207000, "volume": 2375.0}
{"price": 0.2229, "timestamp": 1765813208000, "volume": 268.0}
{"price": 0.223, "timestamp": 1765813210000, "volume": 3161.0}
{"price": 0.223, "timestamp": 1765813212000, "volume": 149.0}
{"price": 0.223, "timestamp": 1765813213000, "volume": 6110.0}
{"price": 0.223, "timestamp": 1765813214000, "volume": 24209.0}
{"price": 0.2229, "timestamp": 1765813215000, "volume": 3217.0}
{"price": 0.2227, "timestamp": 1765813216000, "volume": 8790.0}
{"price": 0.2227, "timestamp": 1765813217000, "volume": 16.0}
{"price": 0.2227, "timestamp": 1765813218000, "volume": 168.0}
{"price": 0.2227, "timestamp": 1765813219000, "volume": 11777.0}
{"price": 0.2226, "timestamp": 1765813221000, "volume": 23146.0}
{"price": 0.2226, "timestamp": 1765813222000, "volume": 1271.0}
{"price": 0.2225, "timestamp": 1765813223000, "volume": 18449.0}
{"price": 0.2225, "timestamp": 1765813224000, "volume": 8900.0}
{"price": 0.2224, "timestamp": 1765813225000, "volume": 5027.0}
{"price": 0.2222, "timestamp": 1765813227000, "volume": 6091.0}
{"price": 0.2222, "timestamp": 1765813228000, "volume": 10833.0}
{"price": 0.2221, "timestamp": 1765813229000, "volume": 72147.0}
{"price": 0.2222, "timestamp": 1765813230000, "volume": 30991.0}
{"price": 0.2222, "timestamp": 1765813231000, "volume": 8157.0}
{"price": 0.2223, "timestamp": 1765813232000, "volume": 12646.0}
{"price": 0.2224, "timestamp": 1765813233000, "volume": 88.0}
{"price": 0.2224, "timestamp": 1765813234000, "volume": 1041.0}
{"price": 0.2225, "timestamp": 1765813235000, "volume": 8358.0}
{"price": 0.2224, "timestamp": 1765813236000, "volume": 7424.0}
{"price": 0.2224, "timestamp": 1765813237000, "volume": 1986.0}
{"price": 0.2223, "timestamp": 1765813238000, "volume": 10304.0}
{"price": 0.2224, "timestamp": 1765813240000, "volume": 123.0}
{"price": 0.2223, "timestamp": 1765813241000, "volume": 437.0}
{"price": 0.2223, "timestamp": 1765813242000, "volume": 7.0}
{"price": 0.2224, "timestamp": 1765813243000, "volume": 1347.0}
{"price": 0.2224, "timestamp": 1765813244000, "volume": 1135.0}
{"price": 0.2224, "timestamp": 1765813245000, "volume": 6215.0}
{"price": 0.2223, "timestamp": 1765813246000, "volume": 14913.0}
{"price": 0.2225, "timestamp": 1765813247000, "volume": 25568.0}
{"price": 0.2225, "timestamp": 1765813248000, "volume": 14289.0}
{"price": 0.2226, "timestamp": 1765813249000, "volume": 11950.0}
{"price": 0.2226, "timestamp": 1765813250000, "volume": 1793.0}
{"price": 0.2224, "timestamp": 1765813252000, "volume": 4687.0}
{"price": 0.2225, "timestamp": 1765813254000, "volume": 1115.0}
{"price": 0.2226, "timestamp": 1765813255000, "volume": 4846.0}
{"price": 0.2226, "timestamp": 1765813257000, "volume": 2614.0}
{"price": 0.2226, "timestamp": 1765813259000, "volume": 26.0}
{"price": 0.2225, "timestamp": 1765813260000, "volume": 1664.0}
{"price": 0.2224, "timestamp": 1765813261000, "volume": 1538.0}
{"price": 0.2224, "timestamp": 1765813262000, "volume": 5504.0}
{"price": 0.2223, "timestamp": 1765813263000, "volume": 2697.0}
{"price": 0.2224, "timestamp": 1765813265000, "volume": 203368.0}
{"price": 0.2225, "timestamp": 1765813266000, "volume": 139.0}
{"price": 0.2227, "timestamp": 1765813268000, "volume": 1967.0}
{"price": 0.2229, "timestamp": 1765813269000, "volume": 2265.0}
{"price": 0.2232, "timestamp": 1765813271000, "volume": 9531.0}
{"price": 0.2233, "timestamp": 1765813272000, "volume": 12175.0}
{"price": 0.2234, "timestamp": 1765813273000, "volume": 739.0}
{"price": 0.2233, "timestamp": 1765813274000, "volume": 679.0}
{"price": 0.2234, "timestamp": 1765813275000, "volume": 174.0}
{"price": 0.2235, "timestamp": 1765813276000, "volume": 2211.0}
{"price": 0.2234, "timestamp": 1765813277000, "volume": 138926.0}
{"price": 0.2233, "timestamp": 1765813278000, "volume": 1239.0}
{"price": 0.2235, "timestamp": 1765813279000, "volume": 5508.0}
{"price": 0.2234, "timestamp": 1765813280000, "volume": 25328.0}
{"price": 0.2231, "timestamp": 1765813281000, "volume": 8335.0}
{"price": 0.223, "timestamp": 1765813282000, "volume": 22271.0}
{"price": 0.2231, "timestamp": 1765813283000, "volume": 584.0}
{"price": 0.223, "timestamp": 1765813284000, "volume": 1569.0}
{"price": 0.2232, "timestamp": 1765813286000, "volume": 5117.0}
{"price": 0.2232, "timestamp": 1765813287000, "volume": 128.0}
{"price": 0.2233, "timestamp": 1765813288000, "volume": 187.0}
{"price": 0.2235, "timestamp": 1765813289000, "volume": 56132.0}
{"price": 0.2235, "timestamp": 1765813290000, "volume": 20713.0}
{"price": 0.2234, "timestamp": 1765813292000, "volume": 10388.0}
{"price": 0.2235, "timestamp": 1765813293000, "volume": 372.0}
{"price": 0.2235, "timestamp": 1765813295000, "volume": 134.0}
{"price": 0.2234, "timestamp": 1765813297000, "volume": 2810.0}
{"price": 0.2235, "timestamp": 1765813298000, "volume": 20000.0}
{"price": 0.2233, "timestamp": 1765813300000, "volume": 9778.0}
{"price": 0.2232, "timestamp": 1765813301000, "volume": 374.0}
{"price": 0.2232, "timestamp": 1765813304000, "volume": 3309.0}
{"price": 0.2232, "timestamp": 1765813305000, "volume": 50197.0}
{"price": 0.2232, "timestamp": 1765813306000, "volume": 4683.0}
{"price": 0.2233, "timestamp": 1765813307000, "volume": 1540.0}
{"price": 0.2235, "timestamp": 1765813309000, "volume": 20467.0}
{"price": 0.2235, "timestamp": 1765813311000, "volume": 3217.0}
{"price": 0.2235, "timestamp": 1765813313000, "volume": 23500.0}
{"price": 0.2235, "timestamp": 1765813314000, "volume": 4607.0}
{"price": 0.2235, "timestamp": 1765813315000, "volume": 3496.0}
{"price": 0.2235, "timestamp": 1765813317000, "volume": 4530.0}
{"price": 0.2234, "timestamp": 1765813318000, "volume": 9679.0}
{"price": 0.2234, "timestamp": 1765813319000, "volume": 7749.0}
{"price": 0.2235, "timestamp": 1765813320000, "volume": 2449.0}
{"price": 0.2234, "timestamp": 1765813321000, "volume": 133199.0}
{"price": 0.2232, "timestamp": 1765813322000, "volume": 9932.0}
{"price": 0.2233, "timestamp": 1765813324000, "volume": 4369.0}
{"price": 0.2235, "timestamp": 1765813325000, "volume": 1079.0}
{"price": 0.2237, "timestamp": 1765813326000, "volume": 18422.0}
{"price": 0.2238, "timestamp": 1765813327000, "volume": 8853.0}
{"price": 0.2238, "timestamp": 1765813328000, "volume": 132.0}
{"price": 0.2238, "timestamp": 1765813329000, "volume": 436.0}
{"price": 0.2238, "timestamp": 1765813330000, "volume": 7343.0}
{"price": 0.2238, "timestamp": 1765813331000, "volume": 1870.0}
{"price": 0.2238, "timestamp": 1765813332000, "volume": 180.0}
{"price": 0.2238, "timestamp": 1765813334000, "volume": 418.0}
{"price": 0.224, "timestamp": 1765813335000, "volume": 9690.0}
{"price": 0.2239, "timestamp": 1765813336000, "volume": 3228.0}
{"price": 0.2238, "timestamp": 1765813337000, "volume": 1605.0}
{"price": 0.2237, "timestamp": 1765813338000, "volume": 456.0}
{"price": 0.2236, "timestamp": 1765813341000, "volume": 7510.0}
{"price": 0.2238, "timestamp": 1765813342000, "volume": 359.0}
{"price": 0.2239, "timestamp": 1765813344000, "volume": 634.0}
{"price": 0.2239, "timestamp": 1765813345000, "volume": 502.0}
{"price": 0.2238, "timestamp": 1765813346000, "volume": 4575.0}
{"price": 0.224, "timestamp": 1765813347000, "volume": 23875.0}
{"price": 0.2238, "timestamp": 1765813348000, "volume": 55565.0}
{"price": 0.2236, "timestamp": 1765813349000, "volume": 252570.0}
{"price": 0.2235, "timestamp": 1765813350000, "volume": 2394.0}
{"price": 0.2235, "timestamp": 1765813351000, "volume": 2021.0}
{"price": 0.2236, "timestamp": 1765813352000, "volume": 78.0}
{"price": 0.2235, "timestamp": 1765813354000, "volume": 12784.0}
{"price": 0.2235, "timestamp": 1765813355000, "volume": 8948.0}
{"price": 0.2236, "timestamp": 1765813356000, "volume": 4332.0}
{"price": 0.2236, "timestamp": 1765813357000, "volume": 29800.0}
{"price": 0.2236, "timestamp": 1765813358000, "volume": 400.0}
{"price": 0.2236, "timestamp": 1765813359000, "volume": 9806.0}
{"price": 0.2235, "timestamp": 1765813360000, "volume": 78335.0}
{"price": 0.2233, "timestamp": 1765813361000, "volume": 558.0}
{"price": 0.2232, "timestamp": 1765813362000, "volume": 3015.0}
{"price": 0.2232, "timestamp": 1765813363000, "volume": 50.0}
{"price": 0.2231, "timestamp": 1765813364000, "volume": 6107.0}
{"price": 0.2231, "timestamp": 1765813366000, "volume": 229.0}
{"price": 0.223, "timestamp": 1765813368000, "volume": 4641.0}
{"price": 0.223, "timestamp": 1765813369000, "volume": 6055.0}
{"price": 0.223, "timestamp": 1765813371000, "volume": 5770.0}
{"price": 0.2231, "timestamp": 1765813372000, "volume": 3821.0}
{"price": 0.2231, "timestamp": 1765813373000, "volume": 24694.0}
{"price": 0.2232, "timestamp": 1765813374000, "volume": 70514.0}
{"price": 0.2232, "timestamp": 1765813375000, "volume": 4038.0}
{"price": 0.2231, "timestamp": 1765813376000, "volume": 603.0}
{"price": 0.2232, "timestamp": 1765813377000, "volume": 96.0}
{"price": 0.2233, "timestamp": 1765813379000, "volume": 1214.0}
{"price": 0.2235, "timestamp": 1765813380000, "volume": 2019.0}
{"price": 0.2234, "timestamp": 1765813381000, "volume": 8872.0}
{"price": 0.2234, "timestamp": 1765813382000, "volume": 399.0}
{"price": 0.2235, "timestamp": 1765813383000, "volume": 1600.0}
{"price": 0.2234, "timestamp": 1765813384000, "volume": 6179.0}
{"price": 0.2235, "timestamp": 1765813385000, "volume": 4366.0}
{"price": 0.2235, "timestamp": 1765813387000, "volume": 432.0}
{"price": 0.2234, "timestamp": 1765813388000, "volume": 975.0}
{"price": 0.2234, "timestamp": 1765813389000, "volume": 10736.0}
{"price": 0.2234, "timestamp": 1765813390000, "volume": 88.0}
{"price": 0.2234, "timestamp": 1765813391000, "volume": 36.0}
{"price": 0.2235, "timestamp": 1765813392000, "volume": 2409.0}
{"price": 0.2234, "timestamp": 1765813395000, "volume": 18083.0}
{"price": 0.2235, "timestamp": 1765813396000, "volume": 12446.0}
{"price": 0.2235, "timestamp": 1765813397000, "volume": 37.0}
{"price": 0.2235, "timestamp": 1765813398000, "volume": 126.0}
{"price": 0.2236, "timestamp": 1765813399000, "volume": 279.0}
{"price": 0.2236, "timestamp": 1765813401000, "volume": 225.0}
{"price": 0.2236, "timestamp": 1765813402000, "volume": 4472.0}
{"price": 0.2235, "timestamp": 1765813403000, "volume": 4508.0}
{"price": 0.2235, "timestamp": 1765813406000, "volume": 5343.0}
{"price": 0.2235, "timestamp": 1765813407000, "volume": 425.0}
{"price": 0.2235, "timestamp": 1765813410000, "volume": 1881.0}
{"price": 0.2235, "timestamp": 1765813411000, "volume": 1701.0}
{"price": 0.2235, "timestamp": 1765813412000, "volume": 77.0}
{"price": 0.2237, "timestamp": 1765813413000, "volume": 3085.0}
{"price": 0.2236, "timestamp": 1765813414000, "volume": 6084.0}
{"price": 0.2236, "timestamp": 1765813416000, "volume": 307.0}
{"price": 0.2233, "timestamp": 1765813417000, "volume": 306537.0}
{"price": 0.2233, "timestamp": 1765813418000, "volume": 335.0}
{"price": 0.2232, "timestamp": 1765813419000, "volume": 10086.0}
{"price": 0.2232, "timestamp": 1765813421000, "volume": 1119.0}
{"price": 0.2232, "timestamp": 1765813423000, "volume": 295.0}
{"price": 0.2232, "timestamp": 1765813424000, "volume": 4093.0}
{"price": 0.2232, "timestamp": 1765813425000, "volume": 1807.0}
{"price": 0.2233, "timestamp": 1765813426000, "volume": 204.0}
{"price": 0.2234, "timestamp": 1765813428000, "volume": 580.0}
{"price": 0.2235, "timestamp": 1765813429000, "volume": 394.0}
{"price": 0.2235, "timestamp": 1765813430000, "volume": 1173.0}
{"price": 0.2235, "timestamp": 1765813431000, "volume": 663.0}
{"price": 0.2235, "timestamp": 1765813432000, "volume": 8133.0}
{"price": 0.2236, "timestamp": 1765813433000, "volume": 1532.0}
{"price": 0.2236, "timestamp": 1765813434000, "volume": 704.0}
{"price": 0.2235, "timestamp": 1765813435000, "volume": 4903.0}
{"price": 0.2235, "timestamp": 1765813436000, "volume": 11118.0}
{"price": 0.2235, "timestamp": 1765813437000, "volume": 26345.0}
{"price": 0.2236, "timestamp": 1765813438000, "volume": 24559.0}
{"price": 0.2236, "timestamp": 1765813439000, "volume": 14641.0}
{"price": 0.2237, "timestamp": 1765813440000, "volume": 10100.0}
{"price": 0.2237, "timestamp": 1765813441000, "volume": 11934.0}
{"price": 0.2238, "timestamp": 1765813442000, "volume": 234.0}
{"price": 0.2239, "timestamp": 1765813443000, "volume": 909.0}
{"price": 0.2237, "timestamp": 1765813444000, "volume": 5538.0}
{"price": 0.2236, "timestamp": 1765813445000, "volume": 6980.0}
{"price": 0.2236, "timestamp": 1765813446000, "volume": 16849.0}
{"price": 0.2236, "timestamp": 1765813447000, "volume": 31.0}
{"price": 0.2236, "timestamp": 1765813448000, "volume": 19798.0}
{"price": 0.2236, "timestamp": 1765813450000, "volume": 1265.0}
{"price": 0.2238, "timestamp": 1765813452000, "volume": 19963.0}
{"price": 0.2238, "timestamp": 1765813453000, "volume": 16977.0}
{"price": 0.2238, "timestamp": 1765813454000, "volume": 4798.0}
{"price": 0.2238, "timestamp": 1765813455000, "volume": 17202.0}
{"price": 0.2239, "timestamp": 1765813456000, "volume": 15534.0}
{"price": 0.2241, "timestamp": 1765813457000, "volume": 45914.0}
{"price": 0.2242, "timestamp": 1765813458000, "volume": 3912.0}
{"price": 0.2241, "timestamp": 1765813459000, "volume": 4688.0}
{"price": 0.224, "timestamp": 1765813460000, "volume": 10162.0}
{"price": 0.2242, "timestamp": 1765813462000, "volume": 1906.0}
{"price": 0.2242, "timestamp": 1765813464000, "volume": 10000.0}
{"price": 0.2242, "timestamp": 1765813465000, "volume": 6714.0}
{"price": 0.2242, "timestamp": 1765813466000, "volume": 1318.0}
{"price": 0.2242, "timestamp": 1765813468000, "volume": 2608.0}
{"price": 0.2243, "timestamp": 1765813469000, "volume": 990.0}
{"price": 0.2243, "timestamp": 1765813470000, "volume": 52.0}
{"price": 0.2241, "timestamp": 1765813471000, "volume": 42534.0}
{"price": 0.2242, "timestamp": 1765813472000, "volume": 8924.0}
{"price": 0.2241, "timestamp": 1765813473000, "volume": 1932.0}
{"price": 0.2241, "timestamp": 1765813474000, "volume": 74.0}
{"price": 0.2242, "timestamp": 1765813475000, "volume": 435.0}
{"price": 0.2243, "timestamp": 1765813477000, "volume": 212.0}
{"price": 0.2244, "timestamp": 1765813478000, "volume": 446.0}
{"price": 0.2245, "timestamp": 1765813479000, "volume": 12386.0}
{"price": 0.2244, "timestamp": 1765813480000, "volume": 9328.0}
{"price": 0.2243, "timestamp": 1765813481000, "volume": 2098.0}
{"price": 0.2243, "timestamp": 1765813483000, "volume": 4458.0}
{"price": 0.2244, "timestamp": 1765813485000, "volume": 1737.0}
{"price": 0.2244, "timestamp": 1765813486000, "volume": 10428.0}
{"price": 0.2243, "timestamp": 1765813487000, "volume": 9754.0}
{"price": 0.2244, "timestamp": 1765813488000, "volume": 1123.0}
{"price": 0.2246, "timestamp": 1765813491000, "volume": 9754.0}
{"price": 0.2245, "timestamp": 1765813492000, "volume": 5525.0}
{"price": 0.2244, "timestamp": 1765813493000, "volume": 24808.0}
{"price": 0.2244, "timestamp": 1765813494000, "volume": 9827.0}
{"price": 0.2246, "timestamp": 1765813495000, "volume": 1891.0}
{"price": 0.2246, "timestamp": 1765813496000, "volume": 60325.0}
{"price": 0.2247, "timestamp": 1765813497000, "volume": 48977.0}
{"price": 0.2248, "timestamp": 1765813498000, "volume": 650.0}
{"price": 0.2248, "timestamp": 1765813499000, "volume": 5461.0}
{"price": 0.2248, "timestamp": 1765813500000, "volume": 977.0}
{"price": 0.2246, "timestamp": 1765813501000, "volume": 18994.0}
{"price": 0.2246, "timestamp": 1765813502000, "volume": 1285.0}
{"price": 0.2248, "timestamp": 1765813503000, "volume": 45104.0}
{"price": 0.2247, "timestamp": 1765813504000, "volume": 674.0}
{"price": 0.2247, "timestamp": 1765813505000, "volume": 11106.0}
{"price": 0.2245, "timestamp": 1765813506000, "volume": 50826.0}
{"price": 0.2246, "timestamp": 1765813507000, "volume": 9191.0}
{"price": 0.2244, "timestamp": 1765813511000, "volume": 500.0}
{"price": 0.2245, "timestamp": 1765813512000, "volume": 38579.0}
{"price": 0.2244, "timestamp": 1765813513000, "volume": 1548.0}
{"price": 0.2244, "timestamp": 1765813514000, "volume": 6799.0}
{"price": 0.2247, "timestamp": 1765813515000, "volume": 3100.0}
{"price": 0.2247, "timestamp": 1765813516000, "volume": 11876.0}
{"price": 0.2247, "timestamp": 1765813519000, "volume": 1329.0}
{"price": 0.2246, "timestamp": 1765813520000, "volume": 3342.0}
{"price": 0.2248, "timestamp": 1765813521000, "volume": 1253.0}
{"price": 0.2248, "timestamp": 1765813522000, "volume": 196.0}
{"price": 0.2248, "timestamp": 1765813523000, "volume": 1268.0}
{"price": 0.2249, "timestamp": 1765813524000, "volume": 10292.0}
{"price": 0.2251, "timestamp": 1765813527000, "volume": 8468.0}
{"price": 0.2251, "timestamp": 1765813528000, "volume": 6797.0}
{"price": 0.225, "timestamp": 1765813529000, "volume": 1796.0}
{"price": 0.2252, "timestamp": 1765813531000, "volume": 5722.0}
{"price": 0.2253, "timestamp": 1765813533000, "volume": 62536.0}
{"price": 0.2253, "timestamp": 1765813534000, "volume": 13501.0}
{"price": 0.2254, "timestamp": 1765813535000, "volume": 12856.0}
{"price": 0.2254, "timestamp": 1765813536000, "volume": 1866.0}
{"price": 0.2255, "timestamp": 1765813537000, "volume": 24829.0}
{"price": 0.2254, "timestamp": 1765813538000, "volume": 124.0}
{"price": 0.2254, "timestamp": 1765813539000, "volume": 1996.0}
{"price": 0.2256, "timestamp": 1765813541000, "volume": 14618.0}
{"price": 0.2256, "timestamp": 1765813542000, "volume": 31061.0}
{"price": 0.2255, "timestamp": 1765813543000, "volume": 9331.0}
{"price": 0.2255, "timestamp": 1765813544000, "volume": 196.0}
{"price": 0.2259, "timestamp": 1765813545000, "volume": 15388.0}
{"price": 0.2258, "timestamp": 1765813547000, "volume": 10294.0}
{"price": 0.2259, "timestamp": 1765813548000, "volume": 3613.0}
{"price": 0.2258, "timestamp": 1765813549000, "volume": 197.0}
{"price": 0.2259, "timestamp": 1765813550000, "volume": 7330.0}
{"price": 0.2258, "timestamp": 1765813551000, "volume": 38148.0}
{"price": 0.226, "timestamp": 1765813552000, "volume": 5239.0}
{"price": 0.226, "timestamp": 1765813553000, "volume": 2000.0}
{"price": 0.2259, "timestamp": 1765813554000, "volume": 657.0}
{"price": 0.2259, "timestamp": 1765813555000, "volume": 11912.0}
{"price": 0.2259, "timestamp": 1765813556000, "volume": 15388.0}
{"price": 0.2257, "timestamp": 1765813557000, "volume": 9563.0}
{"price": 0.2256, "timestamp": 1765813558000, "volume": 916.0}
{"price": 0.2258, "timestamp": 1765813559000, "volume": 1147.0}
{"price": 0.2257, "timestamp": 1765813560000, "volume": 33235.0}
{"price": 0.2258, "timestamp": 1765813561000, "volume": 9279.0}
{"price": 0.2257, "timestamp": 1765813562000, "volume": 6891.0}
{"price": 0.226, "timestamp": 1765813563000, "volume": 12529.0}
{"price": 0.2261, "timestamp": 1765813564000, "volume": 72071.0}
{"price": 0.2261, "timestamp": 1765813565000, "volume": 1007.0}
{"price": 0.2259, "timestamp": 1765813566000, "volume": 121.0}
{"price": 0.2256, "timestamp": 1765813567000, "volume": 6434.0}
{"price": 0.2255, "timestamp": 1765813568000, "volume": 4527.0}
{"price": 0.2256, "timestamp": 1765813569000, "volume": 6576.0}
{"price": 0.2255, "timestamp": 1765813570000, "volume": 34.0}
{"price": 0.2256, "timestamp": 1765813571000, "volume": 14142.0}
{"price": 0.2258, "timestamp": 1765813572000, "volume": 24048.0}
{"price": 0.2255, "timestamp": 1765813573000, "volume": 25985.0}
{"price": 0.2254, "timestamp": 1765813574000, "volume": 9994.0}
{"price": 0.2255, "timestamp": 1765813575000, "volume": 5626.0}
{"price": 0.2255, "timestamp": 1765813576000, "volume": 41093.0}
{"price": 0.2255, "timestamp": 1765813577000, "volume": 30549.0}
{"price": 0.2253, "timestamp": 1765813578000, "volume": 14727.0}
{"price": 0.2253, "timestamp": 1765813579000, "volume": 8143.0}
{"price": 0.2252, "timestamp": 1765813580000, "volume": 65206.0}
{"price": 0.2251, "timestamp": 1765813582000, "volume": 5079.0}
{"price": 0.225, "timestamp": 1765813583000, "volume": 133580.0}
{"price": 0.2251, "timestamp": 1765813584000, "volume": 4398.0}
{"price": 0.2249, "timestamp": 1765813585000, "volume": 24269.0}
{"price": 0.2249, "timestamp": 1765813586000, "volume": 15469.0}
{"price": 0.2248, "timestamp": 1765813587000, "volume": 40067.0}
{"price": 0.2249, "timestamp": 1765813588000, "volume": 111.0}
{"price": 0.2249, "timestamp": 1765813589000, "volume": 480.0}
{"price": 0.2249, "timestamp": 1765813590000, "volume": 2695.0}
{"price": 0.2251, "timestamp": 1765813591000, "volume": 17558.0}
{"price": 0.225, "timestamp": 1765813594000, "volume": 1333.0}
{"price": 0.225, "timestamp": 1765813595000, "volume": 5130.0}
{"price": 0.2251, "timestamp": 1765813598000, "volume": 444.0}
{"price": 0.2249, "timestamp": 1765813602000, "volume": 72.0}
{"price": 0.2249, "timestamp": 1765813604000, "volume": 7600.0}
{"price": 0.2248, "timestamp": 1765813605000, "volume": 11581.0}
{"price": 0.2248, "timestamp": 1765813606000, "volume": 100.0}
{"price": 0.2247, "timestamp": 1765813607000, "volume": 5991.0}
{"price": 0.2247, "timestamp": 1765813608000, "volume": 6746.0}
{"price": 0.2248, "timestamp": 1765813609000, "volume": 6262.0}
{"price": 0.2248, "timestamp": 1765813611000, "volume": 21.0}
{"price": 0.2248, "timestamp": 1765813612000, "volume": 1281.0}
{"price": 0.2248, "timestamp": 1765813613000, "volume": 5229.0}
{"price": 0.2249, "timestamp": 1765813614000, "volume": 9003.0}
{"price": 0.225, "timestamp": 1765813615000, "volume": 9248.0}
{"price": 0.2251, "timestamp": 1765813616000, "volume": 605.0}
{"price": 0.2251, "timestamp": 1765813618000, "volume": 1534.0}
{"price": 0.2251, "timestamp": 1765813619000, "volume": 11600.0}
{"price": 0.2253, "timestamp": 1765813620000, "volume": 1870.0}
{"price": 0.2252, "timestamp": 1765813621000, "volume": 365.0}
{"price": 0.2251, "timestamp": 1765813622000, "volume": 477.0}
{"price": 0.2253, "timestamp": 1765813623000, "volume": 8515.0}
{"price": 0.2253, "timestamp": 1765813624000, "volume": 1000.0}
{"price": 0.2254, "timestamp": 1765813626000, "volume": 4215.0}
{"price": 0.2255, "timestamp": 1765813627000, "volume": 3722.0}
{"price": 0.2255, "timestamp": 1765813628000, "volume": 197.0}
{"price": 0.2253, "timestamp": 1765813629000, "volume": 5866.0}
{"price": 0.2252, "timestamp": 1765813630000, "volume": 7745.0}
{"price": 0.2251, "timestamp": 1765813631000, "volume": 6008.0}
{"price": 0.225, "timestamp": 1765813632000, "volume": 2485.0}
{"price": 0.2249, "timestamp": 1765813633000, "volume": 2034.0}
{"price": 0.2252, "timestamp": 1765813635000, "volume": 12912.0}
{"price": 0.2251, "timestamp": 1765813636000, "volume": 560.0}
{"price": 0.2252, "timestamp": 1765813637000, "volume": 212.0}
{"price": 0.2253, "timestamp": 1765813638000, "volume": 96.0}
{"price": 0.2252, "timestamp": 1765813639000, "volume": 91.0}
{"price": 0.2252, "timestamp": 1765813641000, "volume": 12.0}
{"price": 0.2253, "timestamp": 1765813642000, "volume": 123.0}
{"price": 0.2252, "timestamp": 1765813644000, "volume": 139.0}
{"price": 0.2255, "timestamp": 1765813645000, "volume": 44669.0}
{"price": 0.2255, "timestamp": 1765813646000, "volume": 26193.0}
{"price": 0.2255, "timestamp": 1765813647000, "volume": 19208.0}
{"price": 0.2254, "timestamp": 1765813648000, "volume": 100023.0}
{"price": 0.2253, "timestamp": 1765813649000, "volume": 58392.0}
{"price": 0.2251, "timestamp": 1765813650000, "volume": 2859.0}
{"price": 0.225, "timestamp": 1765813651000, "volume": 3498.0}
{"price": 0.225, "timestamp": 1765813652000, "volume": 3692.0}
{"price": 0.2248, "timestamp": 1765813653000, "volume": 2994.0}
{"price": 0.2248, "timestamp": 1765813654000, "volume": 12243.0}
{"price": 0.2248, "timestamp": 1765813656000, "volume": 561.0}
{"price": 0.2248, "timestamp": 1765813658000, "volume": 74.0}
{"price": 0.2247, "timestamp": 1765813659000, "volume": 20444.0}
{"price": 0.2245, "timestamp": 1765813660000, "volume": 29385.0}
{"price": 0.2246, "timestamp": 1765813661000, "volume": 9150.0}
{"price": 0.2247, "timestamp": 1765813662000, "volume": 844.0}
{"price": 0.2247, "timestamp": 1765813663000, "volume": 3692.0}
{"price": 0.2247, "timestamp": 1765813664000, "volume": 3824.0}
{"price": 0.2246, "timestamp": 1765813667000, "volume": 242.0}
{"price": 0.2246, "timestamp": 1765813668000, "volume": 2902.0}
{"price": 0.2246, "timestamp": 1765813672000, "volume": 303.0}
{"price": 0.2245, "timestamp": 1765813673000, "volume": 1454.0}
{"price": 0.2246, "timestamp": 1765813676000, "volume": 1000.0}
{"price": 0.2244, "timestamp": 1765813680000, "volume": 6530.0}
{"price": 0.2243, "timestamp": 1765813681000, "volume": 14643.0}
{"price": 0.2243, "timestamp": 1765813682000, "volume": 50.0}
{"price": 0.2242, "timestamp": 1765813683000, "volume": 6594.0}
{"price": 0.2242, "timestamp": 1765813684000, "volume": 2500.0}
{"price": 0.2241, "timestamp": 1765813685000, "volume": 2746.0}
{"price": 0.2241, "timestamp": 1765813686000, "volume": 14787.0}
{"price": 0.2239, "timestamp": 1765813687000, "volume": 1559.0}
{"price": 0.224, "timestamp": 1765813688000, "volume": 500.0}
{"price": 0.224, "timestamp": 1765813689000, "volume": 903.0}
{"price": 0.2239, "timestamp": 1765813691000, "volume": 2110.0}
{"price": 0.2239, "timestamp": 1765813695000, "volume": 1608.0}
{"price": 0.2239, "timestamp": 1765813696000, "volume": 26995.0}
{"price": 0.2239, "timestamp": 1765813697000, "volume": 2501.0}
{"price": 0.2239, "timestamp": 1765813698000, "volume": 22411.0}
{"price": 0.2239, "timestamp": 1765813701000, "volume": 24074.0}
{"price": 0.224, "timestamp": 1765813702000, "volume": 39.0}
{"price": 0.224, "timestamp": 1765813703000, "volume": 3920.0}
{"price": 0.2242, "timestamp": 1765813706000, "volume": 4614.0}
{"price": 0.2242, "timestamp": 1765813707000, "volume": 3138.0}
{"price": 0.2243, "timestamp": 1765813708000, "volume": 5211.0}
{"price": 0.2242, "timestamp": 1765813709000, "volume": 70041.0}
{"price": 0.2244, "timestamp": 1765813711000, "volume": 97215.0}
{"price": 0.2244, "timestamp": 1765813713000, "volume": 100.0}
{"price": 0.2245, "timestamp": 1765813716000, "volume": 1207.0}
{"price": 0.2245, "timestamp": 1765813718000, "volume": 2902.0}
{"price": 0.2245, "timestamp": 1765813719000, "volume": 1495.0}
{"price": 0.2244, "timestamp": 1765813720000, "volume": 104.0}
{"price": 0.2243, "timestamp": 1765813724000, "volume": 402.0}
{"price": 0.2242, "timestamp": 1765813727000, "volume": 3982.0}
{"price": 0.2241, "timestamp": 1765813728000, "volume": 1776.0}
{"price": 0.2242, "timestamp": 1765813729000, "volume": 98.0}
{"price": 0.2241, "timestamp": 1765813730000, "volume": 207.0}
{"price": 0.2241, "timestamp": 1765813732000, "volume": 3926.0}
{"price": 0.224, "timestamp": 1765813733000, "volume": 4545.0}
{"price": 0.2239, "timestamp": 1765813736000, "volume": 38370.0}
{"price": 0.2239, "timestamp": 1765813737000, "volume": 91.0}
{"price": 0.2239, "timestamp": 1765813739000, "volume": 2155.0}
{"price": 0.2243, "timestamp": 1765813740000, "volume": 114136.0}
{"price": 0.2243, "timestamp": 1765813741000, "volume": 5324.0}
{"price": 0.2242, "timestamp": 1765813742000, "volume": 6543.0}
{"price": 0.2241, "timestamp": 1765813744000, "volume": 96.0}
{"price": 0.224, "timestamp": 1765813745000, "volume": 5743.0}
{"price": 0.224, "timestamp": 1765813746000, "volume": 23.0}
{"price": 0.2237, "timestamp": 1765813748000, "volume": 58176.0}
{"price": 0.2239, "timestamp": 1765813749000, "volume": 675.0}
{"price": 0.2239, "timestamp": 1765813751000, "volume": 1413.0}
{"price": 0.2239, "timestamp": 1765813754000, "volume": 2004.0}
{"price": 0.224, "timestamp": 1765813755000, "volume": 14180.0}
{"price": 0.2238, "timestamp": 1765813759000, "volume": 4815.0}
{"price": 0.2238, "timestamp": 1765813760000, "volume": 71.0}
{"price": 0.2238, "timestamp": 1765813761000, "volume": 2038.0}
{"price": 0.2238, "timestamp": 1765813762000, "volume": 58.0}
{"price": 0.2238, "timestamp": 1765813764000, "volume": 598.0}
{"price": 0.2238, "timestamp": 1765813765000, "volume": 38.0}
{"price": 0.2239, "timestamp": 1765813771000, "volume": 1841.0}
{"price": 0.2239, "timestamp": 1765813772000, "volume": 11133.0}
{"price": 0.224, "timestamp": 1765813773000, "volume": 74.0}
{"price": 0.2239, "timestamp": 1765813775000, "volume": 3027.0}
{"price": 0.2239, "timestamp": 1765813776000, "volume": 1339.0}
{"price": 0.2239, "timestamp": 1765813777000, "volume": 187.0}
{"price": 0.2238, "timestamp": 1765813780000, "volume": 56461.0}
{"price": 0.2239, "timestamp": 1765813783000, "volume": 100000.0}
{"price": 0.224, "timestamp": 1765813784000, "volume": 88257.0}
{"price": 0.2239, "timestamp": 1765813785000, "volume": 771.0}
{"price": 0.224, "timestamp": 1765813786000, "volume": 5736.0}
{"price": 0.2238, "timestamp": 1765813792000, "volume": 19934.0}
{"price": 0.2239, "timestamp": 1765813794000, "volume": 1191.0}
{"price": 0.224, "timestamp": 1765813797000, "volume": 63850.0}
{"price": 0.224, "timestamp": 1765813800000, "volume": 89472.0}
{"price": 0.2241, "timestamp": 1765813801000, "volume": 27608.0}
{"price": 0.2241, "timestamp": 1765813802000, "volume": 470.0}
{"price": 0.224, "timestamp": 1765813803000, "volume": 69.0}
{"price": 0.2239, "timestamp": 1765813805000, "volume": 385.0}
{"price": 0.2239, "timestamp": 1765813806000, "volume": 166629.0}
{"price": 0.2238, "timestamp": 1765813808000, "volume": 820.0}
{"price": 0.2238, "timestamp": 1765813809000, "volume": 10549.0}
{"price": 0.2238, "timestamp": 1765813811000, "volume": 50.0}
{"price": 0.2237, "timestamp": 1765813812000, "volume": 6.0}
{"price": 0.2237, "timestamp": 1765813813000, "volume": 308.0}
{"price": 0.2237, "timestamp": 1765813814000, "volume": 15275.0}
{"price": 0.2236, "timestamp": 1765813818000, "volume": 56348.0}
{"price": 0.2237, "timestamp": 1765813819000, "volume": 1500.0}
{"price": 0.2237, "timestamp": 1765813821000, "volume": 20618.0}
{"price": 0.2238, "timestamp": 1765813823000, "volume": 50030.0}
{"price": 0.2237, "timestamp": 1765813824000, "volume": 1357.0}
{"price": 0.2237, "timestamp": 1765813825000, "volume": 1575.0}
{"price": 0.2237, "timestamp": 1765813826000, "volume": 4300.0}
{"price": 0.2238, "timestamp": 1765813827000, "volume": 4183.0}
{"price": 0.2238, "timestamp": 1765813829000, "volume": 40627.0}
{"price": 0.2237, "timestamp": 1765813830000, "volume": 1.0}
{"price": 0.2237, "timestamp": 1765813831000, "volume": 82.0}
{"price": 0.2238, "timestamp": 1765813832000, "volume": 283.0}
{"price": 0.2237, "timestamp": 1765813834000, "volume": 226.0}
{"price": 0.2236, "timestamp": 1765813835000, "volume": 50.0}
{"price": 0.2237, "timestamp": 1765813836000, "volume": 953.0}
{"price": 0.2238, "timestamp": 1765813838000, "volume": 1418.0}
{"price": 0.2238, "timestamp": 1765813840000, "volume": 1939.0}
{"price": 0.2238, "timestamp": 1765813842000, "volume": 21324.0}
{"price": 0.2238, "timestamp": 1765813843000, "volume": 7162.0}
{"price": 0.224, "timestamp": 1765813844000, "volume": 1821.0}
{"price": 0.224, "timestamp": 1765813846000, "volume": 9712.0}
{"price": 0.2239, "timestamp": 1765813848000, "volume": 3310.0}
{"price": 0.2238, "timestamp": 1765813850000, "volume": 5000.0}
{"price": 0.2238, "timestamp": 1765813853000, "volume": 7.0}
{"price": 0.2239, "timestamp": 1765813854000, "volume": 867.0}
{"price": 0.2239, "timestamp": 1765813856000, "volume": 553.0}
{"price": 0.2239, "timestamp": 1765813857000, "volume": 8132.0}
{"price": 0.2238, "timestamp": 1765813859000, "volume": 1553.0}
{"price": 0.2236, "timestamp": 1765813860000, "volume": 12837.0}
{"price": 0.2236, "timestamp": 1765813861000, "volume": 2881.0}
{"price": 0.2235, "timestamp": 1765813862000, "volume": 10.0}
{"price": 0.2233, "timestamp": 1765813864000, "volume": 59196.0}
{"price": 0.2231, "timestamp": 1765813865000, "volume": 18628.0}
{"price": 0.223, "timestamp": 1765813866000, "volume": 34894.0}
{"price": 0.2232, "timestamp": 1765813867000, "volume": 5688.0}
{"price": 0.2232, "timestamp": 1765813868000, "volume": 24174.0}
{"price": 0.2231, "timestamp": 1765813869000, "volume": 35256.0}
{"price": 0.2231, "timestamp": 1765813870000, "volume": 9926.0}
{"price": 0.2231, "timestamp": 1765813871000, "volume": 1753.0}
{"price": 0.2232, "timestamp": 1765813873000, "volume": 1003.0}
{"price": 0.2232, "timestamp": 1765813874000, "volume": 100.0}
{"price": 0.2233, "timestamp": 1765813877000, "volume": 8124.0}
{"price": 0.2232, "timestamp": 1765813879000, "volume": 754.0}
{"price": 0.2232, "timestamp": 1765813881000, "volume": 1429.0}
{"price": 0.2232, "timestamp": 1765813886000, "volume": 10480.0}
{"price": 0.2233, "timestamp": 1765813887000, "volume": 270.0}
{"price": 0.2233, "timestamp": 1765813888000, "volume": 43361.0}
{"price": 0.2233, "timestamp": 1765813889000, "volume": 3962.0}
{"price": 0.2232, "timestamp": 1765813890000, "volume": 137.0}
{"price": 0.2232, "timestamp": 1765813892000, "volume": 448.0}
{"price": 0.2231, "timestamp": 1765813893000, "volume": 3174.0}
{"price": 0.2231, "timestamp": 1765813896000, "volume": 1906.0}
{"price": 0.223, "timestamp": 1765813897000, "volume": 13407.0}
{"price": 0.223, "timestamp": 1765813898000, "volume": 11.0}
{"price": 0.223, "timestamp": 1765813900000, "volume": 7.0}
{"price": 0.223, "timestamp": 1765813902000, "volume": 9313.0}
{"price": 0.223, "timestamp": 1765813903000, "volume": 24134.0}
{"price": 0.2228, "timestamp": 1765813904000, "volume": 46054.0}
{"price": 0.2232, "timestamp": 1765813910000, "volume": 1542.0}
{"price": 0.2231, "timestamp": 1765813911000, "volume": 1090.0}
{"price": 0.223, "timestamp": 1765813913000, "volume": 1998.0}
{"price": 0.2233, "timestamp": 1765813917000, "volume": 5000.0}
{"price": 0.2232, "timestamp": 1765813918000, "volume": 1305.0}
{"price": 0.2231, "timestamp": 1765813920000, "volume": 1193.0}
{"price": 0.223, "timestamp": 1765813921000, "volume": 2873.0}
{"price": 0.2232, "timestamp": 1765813922000, "volume": 6847.0}
{"price": 0.2235, "timestamp": 1765813923000, "volume": 2436.0}
{"price": 0.2234, "timestamp": 1765813924000, "volume": 1225.0}
{"price": 0.2234, "timestamp": 1765813926000, "volume": 404.0}
{"price": 0.2234, "timestamp": 1765813928000, "volume": 820.0}
{"price": 0.2235, "timestamp": 1765813929000, "volume": 12466.0}
{"price": 0.2235, "timestamp": 1765813932000, "volume": 2245.0}
{"price": 0.2234, "timestamp": 1765813933000, "volume": 210.0}
{"price": 0.2234, "timestamp": 1765813935000, "volume": 30334.0}
{"price": 0.2234, "timestamp": 1765813936000, "volume": 7967.0}
{"price": 0.2234, "timestamp": 1765813937000, "volume": 24.0}
{"price": 0.2235, "timestamp": 1765813938000, "volume": 6438.0}
{"price": 0.2235, "timestamp": 1765813939000, "volume": 4668.0}
{"price": 0.2233, "timestamp": 1765813941000, "volume": 5590.0}
{"price": 0.2233, "timestamp": 1765813943000, "volume": 250.0}
{"price": 0.2232, "timestamp": 1765813944000, "volume": 465.0}
{"price": 0.2232, "timestamp": 1765813945000, "volume": 250.0}
{"price": 0.2231, "timestamp": 1765813946000, "volume": 508.0}
{"price": 0.223, "timestamp": 1765813947000, "volume": 256.0}
{"price": 0.223, "timestamp": 1765813948000, "volume": 11986.0}
{"price": 0.223, "timestamp": 1765813950000, "volume": 8779.0}
{"price": 0.223, "timestamp": 1765813951000, "volume": 38.0}
{"price": 0.223, "timestamp": 1765813952000, "volume": 12195.0}
{"price": 0.2229, "timestamp": 1765813954000, "volume": 405.0}
{"price": 0.2229, "timestamp": 1765813955000, "volume": 869.0}
{"price": 0.223, "timestamp": 1765813957000, "volume": 711.0}
{"price": 0.223, "timestamp": 1765813958000, "volume": 14774.0}
{"price": 0.2228, "timestamp": 1765813960000, "volume": 566.0}
{"price": 0.2228, "timestamp": 1765813963000, "volume": 6402.0}
{"price": 0.2228, "timestamp": 1765813965000, "volume": 3526.0}
{"price": 0.2228, "timestamp": 1765813967000, "volume": 4167.0}
{"price": 0.2227, "timestamp": 1765813969000, "volume": 369.0}
{"price": 0.2227, "timestamp": 1765813971000, "volume": 3128.0}
{"price": 0.2226, "timestamp": 1765813972000, "volume": 3802.0}
{"price": 0.2225, "timestamp": 1765813973000, "volume": 88483.0}
{"price": 0.2224, "timestamp": 1765813975000, "volume": 161.0}
{"price": 0.2225, "timestamp": 1765813976000, "volume": 3417.0}
{"price": 0.2225, "timestamp": 1765813977000, "volume": 3733.0}
{"price": 0.2224, "timestamp": 1765813978000, "volume": 4705.0}
{"price": 0.2224, "timestamp": 1765813980000, "volume": 460.0}
{"price": 0.2224, "timestamp": 1765813981000, "volume": 587.0}
{"price": 0.2224, "timestamp": 1765813982000, "volume": 1009.0}
{"price": 0.2223, "timestamp": 1765813983000, "volume": 3227.0}
{"price": 0.2222, "timestamp": 1765813984000, "volume": 1088.0}
{"price": 0.2224, "timestamp": 1765813985000, "volume": 733.0}
{"price": 0.2224, "timestamp": 1765813986000, "volume": 989.0}
{"price": 0.2224, "timestamp": 1765813987000, "volume": 1600.0}
{"price": 0.2226, "timestamp": 1765813990000, "volume": 1360.0}
{"price": 0.2224, "timestamp": 1765813993000, "volume": 1228.0}
{"price": 0.2224, "timestamp": 1765813994000, "volume": 46.0}
{"price": 0.2225, "timestamp": 1765813995000, "volume": 46.0}
{"price": 0.2224, "timestamp": 1765813996000, "volume": 69.0}
{"price": 0.2223, "timestamp": 1765813997000, "volume": 625.0}
{"price": 0.2223, "timestamp": 1765813998000, "volume": 2442.0}
{"price": 0.2223, "timestamp": 1765813999000, "volume": 16148.0}
{"price": 0.2222, "timestamp": 1765814001000, "volume": 2321.0}
{"price": 0.2223, "timestamp": 1765814002000, "volume": 2267.0}
{"price": 0.2224, "timestamp": 1765814003000, "volume": 2582.0}
{"price": 0.2224, "timestamp": 1765814004000, "volume": 247.0}
{"price": 0.2224, "timestamp": 1765814006000, "volume": 37133.0}
{"price": 0.2224, "timestamp": 1765814007000, "volume": 240.0}
{"price": 0.2224, "timestamp": 1765814008000, "volume": 220.0}
{"price": 0.2225, "timestamp": 1765814009000, "volume": 1590.0}
{"price": 0.2225, "timestamp": 1765814010000, "volume": 12620.0}
{"price": 0.2226, "timestamp": 1765814011000, "volume": 2842.0}
{"price": 0.2226, "timestamp": 1765814012000, "volume": 4042.0}
{"price": 0.2225, "timestamp": 1765814013000, "volume": 11029.0}
{"price": 0.2225, "timestamp": 1765814015000, "volume": 293.0}
{"price": 0.2224, "timestamp": 1765814017000, "volume": 1866.0}
{"price": 0.2224, "timestamp": 1765814019000, "volume": 9318.0}
{"price": 0.2224, "timestamp": 1765814020000, "volume": 695.0}
{"price": 0.2224, "timestamp": 1765814021000, "volume": 18.0}
{"price": 0.2223, "timestamp": 1765814025000, "volume": 219.0}
{"price": 0.2223, "timestamp": 1765814026000, "volume": 33895.0}
{"price": 0.2222, "timestamp": 1765814027000, "volume": 4891.0}
{"price": 0.2223, "timestamp": 1765814028000, "volume": 697.0}
{"price": 0.2223, "timestamp": 1765814030000, "volume": 1372.0}
{"price": 0.222, "timestamp": 1765814032000, "volume": 58388.0}
{"price": 0.2222, "timestamp": 1765814033000, "volume": 25848.0}
{"price": 0.2221, "timestamp": 1765814034000, "volume": 650.0}
{"price": 0.222, "timestamp": 1765814035000, "volume": 2159.0}
{"price": 0.222, "timestamp": 1765814037000, "volume": 16376.0}
{"price": 0.2222, "timestamp": 1765814038000, "volume": 3625.0}
{"price": 0.2221, "timestamp": 1765814040000, "volume": 917.0}
{"price": 0.2222, "timestamp": 1765814041000, "volume": 159918.0}
{"price": 0.222, "timestamp": 1765814042000, "volume": 4364.0}
{"price": 0.2221, "timestamp": 1765814043000, "volume": 4283.0}
{"price": 0.2222, "timestamp": 1765814044000, "volume": 2611.0}
{"price": 0.2223, "timestamp": 1765814045000, "volume": 627.0}
{"price": 0.2223, "timestamp": 1765814046000, "volume": 2917.0}
{"price": 0.2224, "timestamp": 1765814047000, "volume": 3840.0}
{"price": 0.2223, "timestamp": 1765814048000, "volume": 1244.0}
{"price": 0.2225, "timestamp": 1765814049000, "volume": 2684.0}
{"price": 0.2224, "timestamp": 1765814052000, "volume": 4553.0}
{"price": 0.2223, "timestamp": 1765814058000, "volume": 401.0}
{"price": 0.2223, "timestamp": 1765814060000, "volume": 2500.0}
{"price": 0.2224, "timestamp": 1765814061000, "volume": 10306.0}
{"price": 0.2224, "timestamp": 1765814063000, "volume": 2473.0}
{"price": 0.2224, "timestamp": 1765814065000, "volume": 3145.0}
{"price": 0.2225, "timestamp": 1765814067000, "volume": 17198.0}
{"price": 0.2225, "timestamp": 1765814070000, "volume": 1113.0}
{"price": 0.2224, "timestamp": 1765814071000, "volume": 105.0}
{"price": 0.2222, "timestamp": 1765814072000, "volume": 1199.0}
{"price": 0.2222, "timestamp": 1765814074000, "volume": 311.0}
{"price": 0.2222, "timestamp": 1765814075000, "volume": 1855.0}
{"price": 0.2222, "timestamp": 1765814076000, "volume": 4404.0}
{"price": 0.2222, "timestamp": 1765814077000, "volume": 305.0}
{"price": 0.2223, "timestamp": 1765814078000, "volume": 22502.0}
{"price": 0.2223, "timestamp": 1765814079000, "volume": 6218.0}
{"price": 0.2223, "timestamp": 1765814080000, "volume": 1201.0}
{"price": 0.2224, "timestamp": 1765814082000, "volume": 3345.0}
{"price": 0.2224, "timestamp": 1765814083000, "volume": 137.0}
{"price": 0.2222, "timestamp": 1765814085000, "volume": 452.0}
{"price": 0.2223, "timestamp": 1765814087000, "volume": 307.0}
{"price": 0.2226, "timestamp": 1765814088000, "volume": 4409.0}
{"price": 0.2226, "timestamp": 1765814090000, "volume": 5750.0}
{"price": 0.2225, "timestamp": 1765814092000, "volume": 413.0}
{"price": 0.2227, "timestamp": 1765814095000, "volume": 10191.0}
{"price": 0.2226, "timestamp": 1765814096000, "volume": 2694.0}
{"price": 0.2227, "timestamp": 1765814097000, "volume": 224.0}
{"price": 0.2227, "timestamp": 1765814098000, "volume": 10416.0}
{"price": 0.2226, "timestamp": 1765814099000, "volume": 56.0}
{"price": 0.2225, "timestamp": 1765814100000, "volume": 22223.0}
{"price": 0.2226, "timestamp": 1765814101000, "volume": 3209.0}
{"price": 0.2226, "timestamp": 1765814102000, "volume": 11684.0}
{"price": 0.2226, "timestamp": 1765814103000, "volume": 38880.0}
{"price": 0.2226, "timestamp": 1765814104000, "volume": 11323.0}
{"price": 0.2225, "timestamp": 1765814106000, "volume": 33833.0}
{"price": 0.2225, "timestamp": 1765814108000, "volume": 2629.0}
{"price": 0.2227, "timestamp": 1765814110000, "volume": 20739.0}
{"price": 0.2226, "timestamp": 1765814111000, "volume": 16375.0}
{"price": 0.2225, "timestamp": 1765814118000, "volume": 500.0}
{"price": 0.2226, "timestamp": 1765814121000, "volume": 13613.0}
{"price": 0.2227, "timestamp": 1765814122000, "volume": 3421.0}
{"price": 0.2227, "timestamp": 1765814123000, "volume": 171.0}
{"price": 0.2227, "timestamp": 1765814124000, "volume": 778.0}
{"price": 0.2227, "timestamp": 1765814126000, "volume": 23.0}
{"price": 0.2225, "timestamp": 1765814127000, "volume": 18991.0}
{"price": 0.2225, "timestamp": 1765814128000, "volume": 6714.0}
{"price": 0.2225, "timestamp": 1765814130000, "volume": 180.0}
{"price": 0.2226, "timestamp": 1765814131000, "volume": 3987.0}
{"price": 0.2227, "timestamp": 1765814133000, "volume": 116.0}
{"price": 0.2227, "timestamp": 1765814137000, "volume": 3098.0}
{"price": 0.2228, "timestamp": 1765814138000, "volume": 3974.0}
{"price": 0.223, "timestamp": 1765814142000, "volume": 91985.0}
{"price": 0.223, "timestamp": 1765814145000, "volume": 921.0}
{"price": 0.2232, "timestamp": 1765814146000, "volume": 51263.0}
{"price": 0.2231, "timestamp": 1765814147000, "volume": 23.0}
{"price": 0.2231, "timestamp": 1765814148000, "volume": 20.0}
{"price": 0.2231, "timestamp": 1765814149000, "volume": 11205.0}
{"price": 0.2229, "timestamp": 1765814151000, "volume": 2421.0}
{"price": 0.2231, "timestamp": 1765814154000, "volume": 6703.0}
{"price": 0.2228, "timestamp": 1765814157000, "volume": 25733.0}
{"price": 0.2229, "timestamp": 1765814158000, "volume": 6209.0}
{"price": 0.2229, "timestamp": 1765814159000, "volume": 409.0}
{"price": 0.2227, "timestamp": 1765814160000, "volume": 185.0}
{"price": 0.2228, "timestamp": 1765814161000, "volume": 7425.0}
{"price": 0.2227, "timestamp": 1765814163000, "volume": 98.0}
{"price": 0.2226, "timestamp": 1765814165000, "volume": 342.0}
{"price": 0.2226, "timestamp": 1765814166000, "volume": 6494.0}
{"price": 0.2226, "timestamp": 1765814167000, "volume": 4302.0}
{"price": 0.2226, "timestamp": 1765814168000, "volume": 6803.0}
{"price": 0.2224, "timestamp": 1765814169000, "volume": 522.0}
{"price": 0.2225, "timestamp": 1765814170000, "volume": 800.0}
{"price": 0.2225, "timestamp": 1765814171000, "volume": 9812.0}
{"price": 0.2225, "timestamp": 1765814173000, "volume": 3671.0}
{"price": 0.2225, "timestamp": 1765814175000, "volume": 7900.0}
{"price": 0.2225, "timestamp": 1765814176000, "volume": 736.0}
{"price": 0.2224, "timestamp": 1765814179000, "volume": 8726.0}
{"price": 0.2225, "timestamp": 1765814180000, "volume": 685.0}
{"price": 0.2226, "timestamp": 1765814181000, "volume": 556.0}
{"price": 0.2225, "timestamp": 1765814184000, "volume": 1924.0}
{"price": 0.2225, "timestamp": 1765814186000, "volume": 1123.0}
{"price": 0.2225, "timestamp": 1765814190000, "volume": 6840.0}
{"price": 0.2226, "timestamp": 1765814191000, "volume": 365.0}
{"price": 0.2225, "timestamp": 1765814192000, "volume": 5808.0}
{"price": 0.2226, "timestamp": 1765814193000, "volume": 957.0}
{"price": 0.2224, "timestamp": 1765814197000, "volume": 26511.0}
{"price": 0.2224, "timestamp": 1765814200000, "volume": 391.0}
{"price": 0.2225, "timestamp": 1765814202000, "volume": 3051.0}
{"price": 0.2225, "timestamp": 1765814203000, "volume": 136.0}
{"price": 0.2226, "timestamp": 1765814205000, "volume": 10405.0}
{"price": 0.2226, "timestamp": 1765814207000, "volume": 13.0}
{"price": 0.2226, "timestamp": 1765814208000, "volume": 5784.0}
{"price": 0.2225, "timestamp": 1765814214000, "volume": 5629.0}
{"price": 0.2226, "timestamp": 1765814215000, "volume": 15632.0}
{"price": 0.2225, "timestamp": 1765814216000, "volume": 8988.0}
{"price": 0.2225, "timestamp": 1765814219000, "volume": 155.0}
{"price": 0.2223, "timestamp": 1765814220000, "volume": 15903.0}
{"price": 0.2224, "timestamp": 1765814221000, "volume": 5398.0}
{"price": 0.2225, "timestamp": 1765814222000, "volume": 54.0}
{"price": 0.2224, "timestamp": 1765814223000, "volume": 449.0}
{"price": 0.2224, "timestamp": 1765814224000, "volume": 1455.0}
{"price": 0.2223, "timestamp": 1765814227000, "volume": 33445.0}
{"price": 0.2223, "timestamp": 1765814228000, "volume": 26653.0}
{"price": 0.2223, "timestamp": 1765814229000, "volume": 9258.0}
{"price": 0.2222, "timestamp": 1765814230000, "volume": 4737.0}
{"price": 0.2221, "timestamp": 1765814232000, "volume": 10590.0}
{"price": 0.2222, "timestamp": 1765814233000, "volume": 7645.0}
{"price": 0.2222, "timestamp": 1765814234000, "volume": 736.0}
{"price": 0.2225, "timestamp": 1765814235000, "volume": 19072.0}
{"price": 0.2225, "timestamp": 1765814239000, "volume": 538.0}
{"price": 0.2224, "timestamp": 1765814240000, "volume": 6672.0}
{"price": 0.2223, "timestamp": 1765814242000, "volume": 166224.0}
{"price": 0.2223, "timestamp": 1765814243000, "volume": 11980.0}
{"price": 0.2223, "timestamp": 1765814248000, "volume": 11108.0}
{"price": 0.2222, "timestamp": 1765814258000, "volume": 6447.0}
{"price": 0.2223, "timestamp": 1765814259000, "volume": 1829.0}
{"price": 0.2224, "timestamp": 1765814264000, "volume": 556.0}
{"price": 0.2223, "timestamp": 1765814268000, "volume": 1240.0}
{"price": 0.2223, "timestamp": 1765814275000, "volume": 1725.0}
{"price": 0.2224, "timestamp": 1765814276000, "volume": 261.0}
{"price": 0.2225, "timestamp": 1765814277000, "volume": 9242.0}
{"price": 0.2224, "timestamp": 1765814280000, "volume": 15744.0}
{"price": 0.2223, "timestamp": 1765814281000, "volume": 14883.0}
{"price": 0.2222, "timestamp": 1765814282000, "volume": 43449.0}
{"price": 0.2223, "timestamp": 1765814286000, "volume": 255.0}
{"price": 0.2224, "timestamp": 1765814288000, "volume": 67.0}
{"price": 0.2224, "timestamp": 1765814289000, "volume": 3000.0}
{"price": 0.2223, "timestamp": 1765814293000, "volume": 7763.0}
{"price": 0.2223, "timestamp": 1765814294000, "volume": 185.0}
{"price": 0.2224, "timestamp": 1765814300000, "volume": 895.0}
{"price": 0.2223, "timestamp": 1765814303000, "volume": 19147.0}
{"price": 0.2224, "timestamp": 1765814304000, "volume": 2968.0}
{"price": 0.2225, "timestamp": 1765814305000, "volume": 18843.0}
{"price": 0.2225, "timestamp": 1765814306000, "volume": 2165.0}
{"price": 0.2224, "timestamp": 1765814308000, "volume": 1604.0}
{"price": 0.2224, "timestamp": 1765814309000, "volume": 2054.0}
{"price": 0.2223, "timestamp": 1765814311000, "volume": 946.0}
{"price": 0.2224, "timestamp": 1765814315000, "volume": 133.0}
{"price": 0.2224, "timestamp": 1765814322000, "volume": 655.0}
{"price": 0.2224, "timestamp": 1765814328000, "volume": 15260.0}
{"price": 0.2224, "timestamp": 1765814331000, "volume": 266.0}
{"price": 0.2225, "timestamp": 1765814332000, "volume": 594.0}
{"price": 0.2228, "timestamp": 1765814337000, "volume": 15768.0}
{"price": 0.2228, "timestamp": 1765814338000, "volume": 1000.0}
{"price": 0.2227, "timestamp": 1765814339000, "volume": 6480.0}
{"price": 0.2226, "timestamp": 1765814340000, "volume": 4994.0}
{"price": 0.2226, "timestamp": 1765814341000, "volume": 18331.0}
{"price": 0.2226, "timestamp": 1765814342000, "volume": 332.0}
{"price": 0.2227, "timestamp": 1765814343000, "volume": 22988.0}
{"price": 0.2228, "timestamp": 1765814345000, "volume": 23018.0}
{"price": 0.223, "timestamp": 1765814346000, "volume": 27316.0}
{"price": 0.2229, "timestamp": 1765814348000, "volume": 1762.0}
{"price": 0.2229, "timestamp": 1765814349000, "volume": 131.0}
{"price": 0.2229, "timestamp": 1765814351000, "volume": 79322.0}
{"price": 0.2229, "timestamp": 1765814352000, "volume": 7530.0}
{"price": 0.2229, "timestamp": 1765814353000, "volume": 12000.0}
{"price": 0.223, "timestamp": 1765814354000, "volume": 127.0}
{"price": 0.223, "timestamp": 1765814355000, "volume": 17303.0}
{"price": 0.223, "timestamp": 1765814356000, "volume": 10000.0}
{"price": 0.223, "timestamp": 1765814360000, "volume": 42.0}
{"price": 0.223, "timestamp": 1765814362000, "volume": 1121.0}
{"price": 0.2231, "timestamp": 1765814363000, "volume": 28409.0}
{"price": 0.2231, "timestamp": 1765814364000, "volume": 15243.0}
{"price": 0.223, "timestamp": 1765814365000, "volume": 10344.0}
{"price": 0.223, "timestamp": 1765814366000, "volume": 5931.0}
{"price": 0.223, "timestamp": 1765814367000, "volume": 6713.0}
{"price": 0.223, "timestamp": 1765814368000, "volume": 25356.0}
{"price": 0.2231, "timestamp": 1765814369000, "volume": 12596.0}
{"price": 0.223, "timestamp": 1765814370000, "volume": 5483.0}
{"price": 0.2229, "timestamp": 1765814371000, "volume": 16388.0}
{"price": 0.2228, "timestamp": 1765814372000, "volume": 11057.0}
{"price": 0.2227, "timestamp": 1765814373000, "volume": 1444.0}
{"price": 0.2226, "timestamp": 1765814380000, "volume": 5833.0}
{"price": 0.2226, "timestamp": 1765814385000, "volume": 2849.0}
{"price": 0.2226, "timestamp": 1765814388000, "volume": 369.0}
{"price": 0.2226, "timestamp": 1765814389000, "volume": 7043.0}
{"price": 0.2227, "timestamp": 1765814390000, "volume": 15127.0}
{"price": 0.2227, "timestamp": 1765814391000, "volume": 1322.0}
{"price": 0.2227, "timestamp": 1765814392000, "volume": 155.0}
{"price": 0.2227, "timestamp": 1765814393000, "volume": 46.0}
{"price": 0.2227, "timestamp": 1765814394000, "volume": 8269.0}
{"price": 0.2227, "timestamp": 1765814395000, "volume": 126.0}
{"price": 0.2226, "timestamp": 1765814396000, "volume": 4810.0}
{"price": 0.2226, "timestamp": 1765814399000, "volume": 5713.0}
{"price": 0.2227, "timestamp": 1765814400000, "volume": 514.0}
{"price": 0.2227, "timestamp": 1765814401000, "volume": 8214.0}
{"price": 0.2225, "timestamp": 1765814402000, "volume": 2510.0}
{"price": 0.2225, "timestamp": 1765814403000, "volume": 21558.0}
{"price": 0.2224, "timestamp": 1765814404000, "volume": 765.0}
{"price": 0.2226, "timestamp": 1765814405000, "volume": 8660.0}
{"price": 0.2224, "timestamp": 1765814406000, "volume": 3136.0}
{"price": 0.2223, "timestamp": 1765814407000, "volume": 50705.0}
{"price": 0.2223, "timestamp": 1765814408000, "volume": 7067.0}
{"price": 0.2222, "timestamp": 1765814409000, "volume": 5462.0}
{"price": 0.2221, "timestamp": 1765814410000, "volume": 33287.0}
{"price": 0.2221, "timestamp": 1765814411000, "volume": 9015.0}
{"price": 0.2217, "timestamp": 1765814413000, "volume": 226733.0}
{"price": 0.2218, "timestamp": 1765814414000, "volume": 9273.0}
{"price": 0.2217, "timestamp": 1765814415000, "volume": 149716.0}
{"price": 0.2218, "timestamp": 1765814416000, "volume": 1522.0}
{"price": 0.2216, "timestamp": 1765814417000, "volume": 117611.0}
{"price": 0.2218, "timestamp": 1765814419000, "volume": 9231.0}
{"price": 0.2217, "timestamp": 1765814420000, "volume": 202601.0}
{"price": 0.2217, "timestamp": 1765814421000, "volume": 9596.0}
{"price": 0.2218, "timestamp": 1765814422000, "volume": 45.0}
{"price": 0.2217, "timestamp": 1765814423000, "volume": 131.0}
{"price": 0.2218, "timestamp": 1765814424000, "volume": 21430.0}
{"price": 0.2217, "timestamp": 1765814426000, "volume": 23.0}
{"price": 0.2215, "timestamp": 1765814428000, "volume": 31110.0}
{"price": 0.2216, "timestamp": 1765814429000, "volume": 24223.0}
{"price": 0.2216, "timestamp": 1765814430000, "volume": 310.0}
{"price": 0.2216, "timestamp": 1765814432000, "volume": 9932.0}
{"price": 0.2216, "timestamp": 1765814433000, "volume": 3636.0}
{"price": 0.2216, "timestamp": 1765814434000, "volume": 16162.0}
{"price": 0.2214, "timestamp": 1765814435000, "volume": 165540.0}
{"price": 0.2212, "timestamp": 1765814436000, "volume": 100199.0}
{"price": 0.2211, "timestamp": 1765814437000, "volume": 297258.0}
{"price": 0.221, "timestamp": 1765814438000, "volume": 156698.0}
{"price": 0.2211, "timestamp": 1765814439000, "volume": 9940.0}
{"price": 0.2211, "timestamp": 1765814440000, "volume": 1844.0}
{"price": 0.2212, "timestamp": 1765814441000, "volume": 11803.0}
{"price": 0.2212, "timestamp": 1765814442000, "volume": 15060.0}
{"price": 0.2214, "timestamp": 1765814443000, "volume": 1299.0}
{"price": 0.2213, "timestamp": 1765814444000, "volume": 1300.0}
{"price": 0.2214, "timestamp": 1765814445000, "volume": 15601.0}
{"price": 0.2213, "timestamp": 1765814446000, "volume": 6217.0}
{"price": 0.2214, "timestamp": 1765814447000, "volume": 790.0}
{"price": 0.2213, "timestamp": 1765814448000, "volume": 197089.0}
{"price": 0.2213, "timestamp": 1765814449000, "volume": 27921.0}
{"price": 0.2213, "timestamp": 1765814450000, "volume": 17184.0}
{"price": 0.2213, "timestamp": 1765814451000, "volume": 17835.0}
{"price": 0.2213, "timestamp": 1765814454000, "volume": 1528.0}
{"price": 0.2213, "timestamp": 1765814455000, "volume": 3383.0}
{"price": 0.2213, "timestamp": 1765814456000, "volume": 5495.0}
{"price": 0.2214, "timestamp": 1765814457000, "volume": 3322.0}
{"price": 0.2213, "timestamp": 1765814458000, "volume": 105.0}
{"price": 0.2213, "timestamp": 1765814459000, "volume": 10958.0}
{"price": 0.2213, "timestamp": 1765814460000, "volume": 48351.0}
{"price": 0.2212, "timestamp": 1765814461000, "volume": 10.0}
{"price": 0.2214, "timestamp": 1765814462000, "volume": 44130.0}
{"price": 0.2215, "timestamp": 1765814463000, "volume": 6381.0}
{"price": 0.2217, "timestamp": 1765814464000, "volume": 87723.0}
{"price": 0.2216, "timestamp": 1765814465000, "volume": 54800.0}
{"price": 0.2216, "timestamp": 1765814466000, "volume": 44860.0}
{"price": 0.2217, "timestamp": 1765814467000, "volume": 5704.0}
{"price": 0.2218, "timestamp": 1765814469000, "volume": 33813.0}
{"price": 0.2217, "timestamp": 1765814470000, "volume": 105.0}
{"price": 0.2217, "timestamp": 1765814471000, "volume": 5507.0}
{"price": 0.2216, "timestamp": 1765814474000, "volume": 22713.0}
{"price": 0.2217, "timestamp": 1765814477000, "volume": 15803.0}
{"price": 0.2217, "timestamp": 1765814478000, "volume": 144.0}
{"price": 0.2217, "timestamp": 1765814480000, "volume": 2776.0}
{"price": 0.2217, "timestamp": 1765814481000, "volume": 345.0}
{"price": 0.2217, "timestamp": 1765814483000, "volume": 726.0}
{"price": 0.2216, "timestamp": 1765814484000, "volume": 71755.0}
{"price": 0.2218, "timestamp": 1765814485000, "volume": 27922.0}
{"price": 0.2217, "timestamp": 1765814486000, "volume": 24476.0}
{"price": 0.2218, "timestamp": 1765814487000, "volume": 3520.0}
{"price": 0.2217, "timestamp": 1765814489000, "volume": 7535.0}
{"price": 0.2218, "timestamp": 1765814490000, "volume": 4648.0}
{"price": 0.2218, "timestamp": 1765814491000, "volume": 113.0}
{"price": 0.2217, "timestamp": 1765814492000, "volume": 19773.0}
{"price": 0.2216, "timestamp": 1765814495000, "volume": 12150.0}
{"price": 0.2216, "timestamp": 1765814496000, "volume": 3896.0}
{"price": 0.2215, "timestamp": 1765814497000, "volume": 30968.0}
{"price": 0.2214, "timestamp": 1765814498000, "volume": 3948.0}
{"price": 0.2217, "timestamp": 1765814499000, "volume": 20599.0}
{"price": 0.2218, "timestamp": 1765814500000, "volume": 27922.0}
{"price": 0.2219, "timestamp": 1765814501000, "volume": 6307.0}
{"price": 0.2217, "timestamp": 1765814502000, "volume": 21.0}
{"price": 0.2219, "timestamp": 1765814503000, "volume": 10678.0}
{"price": 0.222, "timestamp": 1765814504000, "volume": 86172.0}
{"price": 0.222, "timestamp": 1765814505000, "volume": 324.0}
{"price": 0.2218, "timestamp": 1765814506000, "volume": 14076.0}
{"price": 0.2219, "timestamp": 1765814507000, "volume": 3418.0}
{"price": 0.222, "timestamp": 1765814508000, "volume": 3866.0}
{"price": 0.222, "timestamp": 1765814509000, "volume": 4210.0}
{"price": 0.2221, "timestamp": 1765814510000, "volume": 874.0}
{"price": 0.2219, "timestamp": 1765814511000, "volume": 3181.0}
{"price": 0.2219, "timestamp": 1765814512000, "volume": 328.0}
{"price": 0.222, "timestamp": 1765814514000, "volume": 450.0}
{"price": 0.2221, "timestamp": 1765814515000, "volume": 638.0}
{"price": 0.2221, "timestamp": 1765814516000, "volume": 25058.0}
{"price": 0.2221, "timestamp": 1765814517000, "volume": 4585.0}
{"price": 0.2221, "timestamp": 1765814518000, "volume": 5188.0}
{"price": 0.2223, "timestamp": 1765814519000, "volume": 100000.0}
{"price": 0.2223, "timestamp": 1765814520000, "volume": 361.0}
{"price": 0.2221, "timestamp": 1765814521000, "volume": 112829.0}
{"price": 0.2223, "timestamp": 1765814522000, "volume": 25981.0}
{"price": 0.2222, "timestamp": 1765814523000, "volume": 1183.0}
{"price": 0.2221, "timestamp": 1765814524000, "volume": 20476.0}
{"price": 0.2221, "timestamp": 1765814527000, "volume": 337.0}
{"price": 0.222, "timestamp": 1765814529000, "volume": 6434.0}
{"price": 0.222, "timestamp": 1765814530000, "volume": 4889.0}
{"price": 0.2223, "timestamp": 1765814531000, "volume": 9324.0}
{"price": 0.2222, "timestamp": 1765814532000, "volume": 9235.0}
{"price": 0.2221, "timestamp": 1765814534000, "volume": 1079.0}
{"price": 0.2222, "timestamp": 1765814535000, "volume": 16835.0}
{"price": 0.2222, "timestamp": 1765814536000, "volume": 89.0}
{"price": 0.2221, "timestamp": 1765814537000, "volume": 11998.0}
{"price": 0.2222, "timestamp": 1765814538000, "volume": 31394.0}
{"price": 0.2222, "timestamp": 1765814539000, "volume": 575.0}
{"price": 0.2223, "timestamp": 1765814540000, "volume": 3273.0}
{"price": 0.2224, "timestamp": 1765814541000, "volume": 5053.0}
{"price": 0.2223, "timestamp": 1765814542000, "volume": 778.0}
{"price": 0.2224, "timestamp": 1765814543000, "volume": 100.0}
{"price": 0.2223, "timestamp": 1765814545000, "volume": 598.0}
{"price": 0.2223, "timestamp": 1765814546000, "volume": 570.0}
{"price": 0.2223, "timestamp": 1765814547000, "volume": 9084.0}
{"price": 0.2221, "timestamp": 1765814549000, "volume": 797.0}
{"price": 0.222, "timestamp": 1765814550000, "volume": 2349.0}
{"price": 0.2219, "timestamp": 1765814551000, "volume": 100.0}
{"price": 0.222, "timestamp": 1765814552000, "volume": 5545.0}
{"price": 0.2221, "timestamp": 1765814553000, "volume": 2452.0}
{"price": 0.2221, "timestamp": 1765814555000, "volume": 7026.0}
{"price": 0.2222, "timestamp": 1765814557000, "volume": 5142.0}
{"price": 0.2223, "timestamp": 1765814559000, "volume": 16570.0}
{"price": 0.2224, "timestamp": 1765814560000, "volume": 14296.0}
{"price": 0.2225, "timestamp": 1765814563000, "volume": 4278.0}
{"price": 0.2224, "timestamp": 1765814564000, "volume": 327.0}
{"price": 0.2224, "timestamp": 1765814565000, "volume": 1055.0}
{"price": 0.2225, "timestamp": 1765814566000, "volume": 751.0}
{"price": 0.2226, "timestamp": 1765814567000, "volume": 8077.0}
{"price": 0.2226, "timestamp": 1765814568000, "volume": 424.0}
{"price": 0.2225, "timestamp": 1765814569000, "volume": 3920.0}
{"price": 0.2225, "timestamp": 1765814570000, "volume": 111.0}
{"price": 0.2225, "timestamp": 1765814572000, "volume": 110.0}
{"price": 0.2225, "timestamp": 1765814573000, "volume": 25762.0}
{"price": 0.2225, "timestamp": 1765814574000, "volume": 1062.0}
{"price": 0.2225, "timestamp": 1765814575000, "volume": 192.0}
{"price": 0.2226, "timestamp": 1765814576000, "volume": 177.0}
{"price": 0.2227, "timestamp": 1765814577000, "volume": 4506.0}
{"price": 0.2226, "timestamp": 1765814579000, "volume": 170.0}
{"price": 0.2226, "timestamp": 1765814580000, "volume": 136226.0}
{"price": 0.2225, "timestamp": 1765814581000, "volume": 15088.0}
{"price": 0.2225, "timestamp": 1765814582000, "volume": 1401.0}
{"price": 0.2225, "timestamp": 1765814583000, "volume": 7635.0}
{"price": 0.2224, "timestamp": 1765814584000, "volume": 321.0}
{"price": 0.2224, "timestamp": 1765814586000, "volume": 7340.0}
{"price": 0.2224, "timestamp": 1765814590000, "volume": 2298.0}
{"price": 0.2225, "timestamp": 1765814592000, "volume": 1685.0}
{"price": 0.2226, "timestamp": 1765814593000, "volume": 2456.0}
{"price": 0.2228, "timestamp": 1765814595000, "volume": 38503.0}
{"price": 0.2229, "timestamp": 1765814596000, "volume": 11011.0}
{"price": 0.2229, "timestamp": 1765814597000, "volume": 4886.0}
{"price": 0.2228, "timestamp": 1765814599000, "volume": 12129.0}
{"price": 0.2226, "timestamp": 1765814600000, "volume": 140.0}
{"price": 0.2226, "timestamp": 1765814601000, "volume": 15639.0}
{"price": 0.2227, "timestamp": 1765814602000, "volume": 2127.0}
{"price": 0.2228, "timestamp": 1765814604000, "volume": 16516.0}
{"price": 0.2228, "timestamp": 1765814605000, "volume": 152.0}
{"price": 0.2228, "timestamp": 1765814606000, "volume": 629.0}
{"price": 0.2227, "timestamp": 1765814608000, "volume": 4223.0}
{"price": 0.2226, "timestamp": 1765814609000, "volume": 43.0}
{"price": 0.2227, "timestamp": 1765814610000, "volume": 473.0}
{"price": 0.2228, "timestamp": 1765814611000, "volume": 33129.0}
{"price": 0.2228, "timestamp": 1765814612000, "volume": 4830.0}
{"price": 0.2228, "timestamp": 1765814613000, "volume": 191.0}
{"price": 0.2228, "timestamp": 1765814614000, "volume": 11.0}
{"price": 0.2228, "timestamp": 1765814615000, "volume": 5000.0}
{"price": 0.2228, "timestamp": 1765814616000, "volume": 37519.0}
{"price": 0.2229, "timestamp": 1765814618000, "volume": 538.0}
{"price": 0.2229, "timestamp": 1765814621000, "volume": 844.0}
{"price": 0.223, "timestamp": 1765814622000, "volume": 7510.0}
{"price": 0.2229, "timestamp": 1765814624000, "volume": 463.0}
{"price": 0.223, "timestamp": 1765814626000, "volume": 762.0}
{"price": 0.2229, "timestamp": 1765814627000, "volume": 12.0}
{"price": 0.223, "timestamp": 1765814629000, "volume": 27631.0}
{"price": 0.2228, "timestamp": 1765814630000, "volume": 295.0}
{"price": 0.2227, "timestamp": 1765814632000, "volume": 1897.0}
{"price": 0.2227, "timestamp": 1765814633000, "volume": 376.0}
{"price": 0.2226, "timestamp": 1765814634000, "volume": 72.0}
{"price": 0.2225, "timestamp": 1765814635000, "volume": 20054.0}
{"price": 0.2225, "timestamp": 1765814636000, "volume": 1767.0}
{"price": 0.2225, "timestamp": 1765814637000, "volume": 6644.0}
{"price": 0.2222, "timestamp": 1765814640000, "volume": 1226.0}
{"price": 0.2222, "timestamp": 1765814641000, "volume": 51137.0}
{"price": 0.2222, "timestamp": 1765814642000, "volume": 29716.0}
{"price": 0.2225, "timestamp": 1765814643000, "volume": 34125.0}
{"price": 0.2225, "timestamp": 1765814644000, "volume": 3643.0}
{"price": 0.2225, "timestamp": 1765814646000, "volume": 531.0}
{"price": 0.2225, "timestamp": 1765814647000, "volume": 119.0}
{"price": 0.2226, "timestamp": 1765814648000, "volume": 295.0}
{"price": 0.2226, "timestamp": 1765814649000, "volume": 135.0}
{"price": 0.2228, "timestamp": 1765814650000, "volume": 3664.0}
{"price": 0.2229, "timestamp": 1765814651000, "volume": 20706.0}
{"price": 0.2226, "timestamp": 1765814652000, "volume": 7566.0}
{"price": 0.2228, "timestamp": 1765814655000, "volume": 6602.0}
{"price": 0.2228, "timestamp": 1765814658000, "volume": 845.0}
{"price": 0.2229, "timestamp": 1765814661000, "volume": 475.0}
{"price": 0.2229, "timestamp": 1765814665000, "volume": 153.0}
{"price": 0.223, "timestamp": 1765814667000, "volume": 5919.0}
{"price": 0.223, "timestamp": 1765814670000, "volume": 1508.0}
{"price": 0.2231, "timestamp": 1765814671000, "volume": 131.0}
{"price": 0.2231, "timestamp": 1765814672000, "volume": 2041.0}
{"price": 0.223, "timestamp": 1765814673000, "volume": 1625.0}
{"price": 0.223, "timestamp": 1765814674000, "volume": 675.0}
{"price": 0.223, "timestamp": 1765814675000, "volume": 44.0}
{"price": 0.2229, "timestamp": 1765814676000, "volume": 35907.0}
{"price": 0.2229, "timestamp": 1765814678000, "volume": 28141.0}
{"price": 0.2229, "timestamp": 1765814679000, "volume": 1433.0}
{"price": 0.223, "timestamp": 1765814682000, "volume": 1332.0}
{"price": 0.2231, "timestamp": 1765814683000, "volume": 10363.0}
{"price": 0.2233, "timestamp": 1765814684000, "volume": 11807.0}
{"price": 0.2232, "timestamp": 1765814687000, "volume": 137.0}
{"price": 0.2232, "timestamp": 1765814689000, "volume": 452.0}
{"price": 0.2232, "timestamp": 1765814690000, "volume": 14769.0}
{"price": 0.2234, "timestamp": 1765814692000, "volume": 54244.0}
{"price": 0.2234, "timestamp": 1765814693000, "volume": 1263.0}
{"price": 0.2235, "timestamp": 1765814694000, "volume": 1100.0}
{"price": 0.2235, "timestamp": 1765814695000, "volume": 3086.0}
{"price": 0.2234, "timestamp": 1765814696000, "volume": 2345.0}
{"price": 0.2233, "timestamp": 1765814697000, "volume": 4805.0}
{"price": 0.2232, "timestamp": 1765814700000, "volume": 6451.0}
{"price": 0.2232, "timestamp": 1765814701000, "volume": 9123.0}
{"price": 0.2232, "timestamp": 1765814702000, "volume": 1618.0}
{"price": 0.2232, "timestamp": 1765814703000, "volume": 55.0}
{"price": 0.2231, "timestamp": 1765814704000, "volume": 97.0}
{"price": 0.2229, "timestamp": 1765814705000, "volume": 19267.0}
{"price": 0.2228, "timestamp": 1765814706000, "volume": 4486.0}
{"price": 0.2228, "timestamp": 1765814708000, "volume": 805.0}
{"price": 0.2229, "timestamp": 1765814710000, "volume": 27236.0}
{"price": 0.2228, "timestamp": 1765814712000, "volume": 155.0}
{"price": 0.2228, "timestamp": 1765814715000, "volume": 384.0}
{"price": 0.2229, "timestamp": 1765814717000, "volume": 5564.0}
{"price": 0.223, "timestamp": 1765814718000, "volume": 269.0}
{"price": 0.2231, "timestamp": 1765814719000, "volume": 12012.0}
{"price": 0.2232, "timestamp": 1765814720000, "volume": 1449.0}
{"price": 0.2233, "timestamp": 1765814722000, "volume": 152812.0}
{"price": 0.2233, "timestamp": 1765814723000, "volume": 13323.0}
{"price": 0.2234, "timestamp": 1765814725000, "volume": 876.0}
{"price": 0.2236, "timestamp": 1765814726000, "volume": 100025.0}
{"price": 0.2235, "timestamp": 1765814727000, "volume": 9521.0}
{"price": 0.2236, "timestamp": 1765814728000, "volume": 2044.0}
{"price": 0.2236, "timestamp": 1765814729000, "volume": 347.0}
{"price": 0.2236, "timestamp": 1765814730000, "volume": 4107.0}
{"price": 0.2236, "timestamp": 1765814731000, "volume": 2317.0}
{"price": 0.2236, "timestamp": 1765814732000, "volume": 6810.0}
{"price": 0.2237, "timestamp": 1765814733000, "volume": 13342.0}
{"price": 0.2236, "timestamp": 1765814734000, "volume": 10180.0}
{"price": 0.2237, "timestamp": 1765814735000, "volume": 13728.0}
{"price": 0.2237, "timestamp": 1765814736000, "volume": 14403.0}
{"price": 0.2235, "timestamp": 1765814738000, "volume": 5753.0}
{"price": 0.2233, "timestamp": 1765814739000, "volume": 7439.0}
{"price": 0.2232, "timestamp": 1765814740000, "volume": 485.0}
{"price": 0.2232, "timestamp": 1765814741000, "volume": 7130.0}
{"price": 0.2232, "timestamp": 1765814743000, "volume": 358.0}
{"price": 0.2232, "timestamp": 1765814744000, "volume": 40.0}
{"price": 0.2233, "timestamp": 1765814745000, "volume": 7796.0}
{"price": 0.2232, "timestamp": 1765814746000, "volume": 39.0}
{"price": 0.2231, "timestamp": 1765814747000, "volume": 28789.0}
{"price": 0.2231, "timestamp": 1765814748000, "volume": 10356.0}
{"price": 0.2232, "timestamp": 1765814749000, "volume": 358.0}
{"price": 0.2231, "timestamp": 1765814752000, "volume": 493.0}
{"price": 0.223, "timestamp": 1765814755000, "volume": 446.0}
{"price": 0.2227, "timestamp": 1765814758000, "volume": 138338.0}
{"price": 0.2228, "timestamp": 1765814759000, "volume": 500.0}
{"price": 0.2227, "timestamp": 1765814760000, "volume": 640.0}
{"price": 0.2226, "timestamp": 1765814761000, "volume": 24708.0}
{"price": 0.2225, "timestamp": 1765814763000, "volume": 808.0}
{"price": 0.2226, "timestamp": 1765814766000, "volume": 5789.0}
{"price": 0.2227, "timestamp": 1765814767000, "volume": 11637.0}
{"price": 0.2227, "timestamp": 1765814769000, "volume": 339.0}
{"price": 0.2228, "timestamp": 1765814770000, "volume": 1144.0}
{"price": 0.223, "timestamp": 1765814771000, "volume": 12830.0}
{"price": 0.2229, "timestamp": 1765814772000, "volume": 1159.0}
{"price": 0.223, "timestamp": 1765814774000, "volume": 828.0}
{"price": 0.2228, "timestamp": 1765814775000, "volume": 216.0}
{"price": 0.2227, "timestamp": 1765814776000, "volume": 2685.0}
{"price": 0.2229, "timestamp": 1765814778000, "volume": 22583.0}
{"price": 0.2229, "timestamp": 1765814780000, "volume": 109.0}
{"price": 0.223, "timestamp": 1765814781000, "volume": 358.0}
{"price": 0.2229, "timestamp": 1765814785000, "volume": 6730.0}
{"price": 0.2228, "timestamp": 1765814787000, "volume": 193.0}
{"price": 0.2229, "timestamp": 1765814788000, "volume": 26.0}
{"price": 0.2229, "timestamp": 1765814789000, "volume": 100.0}
{"price": 0.223, "timestamp": 1765814793000, "volume": 500.0}
{"price": 0.2227, "timestamp": 1765814799000, "volume": 2148.0}
{"price": 0.2226, "timestamp": 1765814802000, "volume": 719.0}
{"price": 0.2226, "timestamp": 1765814803000, "volume": 40425.0}
{"price": 0.2226, "timestamp": 1765814804000, "volume": 138.0}
{"price": 0.2226, "timestamp": 1765814806000, "volume": 219.0}
{"price": 0.2226, "timestamp": 1765814807000, "volume": 21.0}
{"price": 0.2225, "timestamp": 1765814808000, "volume": 1.0}
{"price": 0.2226, "timestamp": 1765814809000, "volume": 38583.0}
{"price": 0.2227, "timestamp": 1765814810000, "volume": 1394.0}
{"price": 0.2227, "timestamp": 1765814811000, "volume": 3308.0}
{"price": 0.2227, "timestamp": 1765814812000, "volume": 1997.0}
{"price": 0.2228, "timestamp": 1765814814000, "volume": 827.0}
{"price": 0.2229, "timestamp": 1765814815000, "volume": 435.0}
{"price": 0.223, "timestamp": 1765814816000, "volume": 652.0}
{"price": 0.223, "timestamp": 1765814819000, "volume": 1309.0}
{"price": 0.223, "timestamp": 1765814820000, "volume": 346.0}
{"price": 0.2229, "timestamp": 1765814821000, "volume": 6813.0}
{"price": 0.223, "timestamp": 1765814822000, "volume": 1233.0}
{"price": 0.2229, "timestamp": 1765814823000, "volume": 2109.0}
{"price": 0.223, "timestamp": 1765814824000, "volume": 1114.0}
{"price": 0.223, "timestamp": 1765814828000, "volume": 190.0}
{"price": 0.2229, "timestamp": 1765814830000, "volume": 14385.0}
{"price": 0.223, "timestamp": 1765814831000, "volume": 3732.0}
{"price": 0.223, "timestamp": 1765814832000, "volume": 3822.0}
{"price": 0.2231, "timestamp": 1765814833000, "volume": 177.0}
{"price": 0.223, "timestamp": 1765814834000, "volume": 10.0}
{"price": 0.223, "timestamp": 1765814835000, "volume": 521.0}
{"price": 0.223, "timestamp": 1765814836000, "volume": 103.0}
{"price": 0.2231, "timestamp": 1765814837000, "volume": 21658.0}
{"price": 0.2233, "timestamp": 1765814838000, "volume": 1922.0}
{"price": 0.2233, "timestamp": 1765814841000, "volume": 895.0}
{"price": 0.2232, "timestamp": 1765814844000, "volume": 715.0}
{"price": 0.2231, "timestamp": 1765814845000, "volume": 2534.0}
{"price": 0.2231, "timestamp": 1765814846000, "volume": 500.0}
{"price": 0.2231, "timestamp": 1765814847000, "volume": 543.0}
{"price": 0.2231, "timestamp": 1765814848000, "volume": 361.0}
{"price": 0.2231, "timestamp": 1765814849000, "volume": 1050.0}
{"price": 0.223, "timestamp": 1765814850000, "volume": 855.0}
{"price": 0.2231, "timestamp": 1765814851000, "volume": 1007.0}
{"price": 0.2232, "timestamp": 1765814852000, "volume": 964.0}
{"price": 0.2233, "timestamp": 1765814853000, "volume": 41368.0}
{"price": 0.2232, "timestamp": 1765814854000, "volume": 4161.0}
{"price": 0.2232, "timestamp": 1765814856000, "volume": 23.0}
{"price": 0.2232, "timestamp": 1765814857000, "volume": 336.0}
{"price": 0.2233, "timestamp": 1765814858000, "volume": 601.0}
{"price": 0.2235, "timestamp": 1765814859000, "volume": 29597.0}
{"price": 0.2235, "timestamp": 1765814863000, "volume": 152.0}
{"price": 0.2235, "timestamp": 1765814864000, "volume": 7949.0}
{"price": 0.2235, "timestamp": 1765814866000, "volume": 174.0}
{"price": 0.2235, "timestamp": 1765814867000, "volume": 4069.0}
{"price": 0.2234, "timestamp": 1765814869000, "volume": 36724.0}
{"price": 0.2234, "timestamp": 1765814870000, "volume": 205.0}
{"price": 0.2234, "timestamp": 1765814871000, "volume": 122.0}
{"price": 0.2234, "timestamp": 1765814872000, "volume": 8708.0}
{"price": 0.2234, "timestamp": 1765814873000, "volume": 9061.0}
{"price": 0.2235, "timestamp": 1765814874000, "volume": 1244.0}
{"price": 0.2237, "timestamp": 1765814876000, "volume": 6426.0}
{"price": 0.2236, "timestamp": 1765814877000, "volume": 3309.0}
{"price": 0.2236, "timestamp": 1765814878000, "volume": 1000.0}
{"price": 0.2233, "timestamp": 1765814880000, "volume": 1332.0}
{"price": 0.2234, "timestamp": 1765814881000, "volume": 19505.0}
{"price": 0.2234, "timestamp": 1765814884000, "volume": 980.0}
{"price": 0.2235, "timestamp": 1765814885000, "volume": 8766.0}
{"price": 0.2234, "timestamp": 1765814887000, "volume": 1375.0}
{"price": 0.2235, "timestamp": 1765814889000, "volume": 4481.0}
{"price": 0.2235, "timestamp": 1765814891000, "volume": 2721.0}
{"price": 0.2236, "timestamp": 1765814892000, "volume": 2139.0}
{"price": 0.2236, "timestamp": 1765814893000, "volume": 1351.0}
{"price": 0.2237, "timestamp": 1765814894000, "volume": 4158.0}
{"price": 0.2236, "timestamp": 1765814895000, "volume": 4623.0}
{"price": 0.2236, "timestamp": 1765814896000, "volume": 14.0}
{"price": 0.2236, "timestamp": 1765814897000, "volume": 14.0}
{"price": 0.2237, "timestamp": 1765814899000, "volume": 1355.0}
{"price": 0.2235, "timestamp": 1765814900000, "volume": 1376.0}
{"price": 0.2234, "timestamp": 1765814901000, "volume": 2138.0}
{"price": 0.2233, "timestamp": 1765814902000, "volume": 4005.0}
{"price": 0.2231, "timestamp": 1765814903000, "volume": 11375.0}
{"price": 0.2232, "timestamp": 1765814904000, "volume": 22349.0}
{"price": 0.2231, "timestamp": 1765814906000, "volume": 151.0}
{"price": 0.2232, "timestamp": 1765814909000, "volume": 203.0}
{"price": 0.2232, "timestamp": 1765814910000, "volume": 14204.0}
{"price": 0.2232, "timestamp": 1765814916000, "volume": 11414.0}
{"price": 0.2233, "timestamp": 1765814918000, "volume": 817.0}
{"price": 0.2232, "timestamp": 1765814919000, "volume": 22496.0}
{"price": 0.2232, "timestamp": 1765814922000, "volume": 962.0}
{"price": 0.2233, "timestamp": 1765814923000, "volume": 4313.0}
{"price": 0.2234, "timestamp": 1765814924000, "volume": 95.0}
{"price": 0.2233, "timestamp": 1765814925000, "volume": 58.0}
{"price": 0.2232, "timestamp": 1765814926000, "volume": 12704.0}
{"price": 0.2231, "timestamp": 1765814927000, "volume": 251.0}
{"price": 0.223, "timestamp": 1765814929000, "volume": 7236.0}
{"price": 0.2231, "timestamp": 1765814930000, "volume": 1556.0}
{"price": 0.2231, "timestamp": 1765814931000, "volume": 2823.0}
{"price": 0.2231, "timestamp": 1765814936000, "volume": 1395.0}
{"price": 0.223, "timestamp": 1765814937000, "volume": 87.0}
{"price": 0.2228, "timestamp": 1765814939000, "volume": 75228.0}
{"price": 0.2226, "timestamp": 1765814940000, "volume": 2136.0}
{"price": 0.2225, "timestamp": 1765814941000, "volume": 2976.0}
{"price": 0.2226, "timestamp": 1765814944000, "volume": 15457.0}
{"price": 0.2226, "timestamp": 1765814947000, "volume": 70119.0}
{"price": 0.2227, "timestamp": 1765814948000, "volume": 4559.0}
{"price": 0.2228, "timestamp": 1765814950000, "volume": 4732.0}
{"price": 0.2228, "timestamp": 1765814952000, "volume": 117.0}
{"price": 0.2228, "timestamp": 1765814953000, "volume": 8670.0}
{"price": 0.2229, "timestamp": 1765814955000, "volume": 365.0}
{"price": 0.2232, "timestamp": 1765814956000, "volume": 4024.0}
{"price": 0.2231, "timestamp": 1765814957000, "volume": 10000.0}
{"price": 0.2231, "timestamp": 1765814959000, "volume": 10218.0}
{"price": 0.2231, "timestamp": 1765814965000, "volume": 120.0}
{"price": 0.2232, "timestamp": 1765814968000, "volume": 7533.0}
{"price": 0.2233, "timestamp": 1765814969000, "volume": 3939.0}
{"price": 0.2232, "timestamp": 1765814970000, "volume": 6048.0}
{"price": 0.2232, "timestamp": 1765814971000, "volume": 9352.0}
{"price": 0.2231, "timestamp": 1765814976000, "volume": 72747.0}
{"price": 0.2232, "timestamp": 1765814979000, "volume": 112.0}
{"price": 0.2232, "timestamp": 1765814981000, "volume": 73.0}
{"price": 0.2233, "timestamp": 1765814983000, "volume": 977.0}
{"price": 0.2233, "timestamp": 1765814984000, "volume": 5159.0}
{"price": 0.2233, "timestamp": 1765814987000, "volume": 4459.0}
{"price": 0.2234, "timestamp": 1765814993000, "volume": 17130.0}
{"price": 0.2234, "timestamp": 1765814994000, "volume": 1033.0}
{"price": 0.2234, "timestamp": 1765814999000, "volume": 112951.0}
{"price": 0.2233, "timestamp": 1765815000000, "volume": 914.0}
{"price": 0.2233, "timestamp": 1765815001000, "volume": 3467.0}
{"price": 0.2235, "timestamp": 1765815002000, "volume": 4856.0}
{"price": 0.2234, "timestamp": 1765815005000, "volume": 707.0}
{"price": 0.2234, "timestamp": 1765815008000, "volume": 23.0}
{"price": 0.2233, "timestamp": 1765815009000, "volume": 16103.0}
{"price": 0.2233, "timestamp": 1765815010000, "volume": 347.0}
{"price": 0.2232, "timestamp": 1765815012000, "volume": 14695.0}
{"price": 0.2232, "timestamp": 1765815013000, "volume": 229.0}
{"price": 0.2232, "timestamp": 1765815014000, "volume": 26657.0}
{"price": 0.2232, "timestamp": 1765815017000, "volume": 7837.0}
{"price": 0.2231, "timestamp": 1765815019000, "volume": 10931.0}
{"price": 0.2231, "timestamp": 1765815021000, "volume": 5536.0}
{"price": 0.2233, "timestamp": 1765815027000, "volume": 14212.0}
{"price": 0.2232, "timestamp": 1765815028000, "volume": 11277.0}
{"price": 0.2232, "timestamp": 1765815029000, "volume": 12.0}
{"price": 0.2231, "timestamp": 1765815032000, "volume": 5716.0}
{"price": 0.2231, "timestamp": 1765815033000, "volume": 188.0}
{"price": 0.2231, "timestamp": 1765815036000, "volume": 1465.0}
{"price": 0.2232, "timestamp": 1765815042000, "volume": 3943.0}
{"price": 0.2232, "timestamp": 1765815043000, "volume": 7730.0}
{"price": 0.2231, "timestamp": 1765815050000, "volume": 2239.0}
{"price": 0.2232, "timestamp": 1765815051000, "volume": 168.0}
{"price": 0.2231, "timestamp": 1765815054000, "volume": 4215.0}
{"price": 0.2232, "timestamp": 1765815057000, "volume": 100000.0}
{"price": 0.223, "timestamp": 1765815058000, "volume": 23600.0}
{"price": 0.2229, "timestamp": 1765815060000, "volume": 7415.0}
{"price": 0.223, "timestamp": 1765815061000, "volume": 11860.0}
{"price": 0.2225, "timestamp": 1765815062000, "volume": 161839.0}
{"price": 0.2226, "timestamp": 1765815064000, "volume": 27865.0}
{"price": 0.2226, "timestamp": 1765815065000, "volume": 899.0}
{"price": 0.2226, "timestamp": 1765815066000, "volume": 4013.0}
{"price": 0.2228, "timestamp": 1765815068000, "volume": 6376.0}
{"price": 0.2228, "timestamp": 1765815069000, "volume": 1392.0}
{"price": 0.2228, "timestamp": 1765815070000, "volume": 912.0}
{"price": 0.2228, "timestamp": 1765815072000, "volume": 2992.0}
{"price": 0.2227, "timestamp": 1765815077000, "volume": 304.0}
{"price": 0.2226, "timestamp": 1765815079000, "volume": 21723.0}
{"price": 0.2225, "timestamp": 1765815080000, "volume": 16746.0}
{"price": 0.2224, "timestamp": 1765815081000, "volume": 11540.0}
{"price": 0.2223, "timestamp": 1765815083000, "volume": 1542.0}
{"price": 0.2224, "timestamp": 1765815084000, "volume": 5351.0}
{"price": 0.2225, "timestamp": 1765815086000, "volume": 100000.0}
{"price": 0.2225, "timestamp": 1765815087000, "volume": 500.0}
{"price": 0.2224, "timestamp": 1765815088000, "volume": 20000.0}
{"price": 0.2224, "timestamp": 1765815089000, "volume": 105806.0}
{"price": 0.2224, "timestamp": 1765815090000, "volume": 2562.0}
{"price": 0.2224, "timestamp": 1765815091000, "volume": 4004.0}
{"price": 0.2223, "timestamp": 1765815092000, "volume": 46999.0}
{"price": 0.2222, "timestamp": 1765815093000, "volume": 9323.0}
{"price": 0.2222, "timestamp": 1765815095000, "volume": 15150.0}
{"price": 0.222, "timestamp": 1765815100000, "volume": 71285.0}
{"price": 0.2221, "timestamp": 1765815101000, "volume": 11029.0}
{"price": 0.2221, "timestamp": 1765815104000, "volume": 2600.0}
{"price": 0.2222, "timestamp": 1765815105000, "volume": 2061.0}
{"price": 0.2221, "timestamp": 1765815106000, "volume": 5626.0}
{"price": 0.2221, "timestamp": 1765815107000, "volume": 175.0}
{"price": 0.2221, "timestamp": 1765815111000, "volume": 1491.0}
{"price": 0.2221, "timestamp": 1765815113000, "volume": 171.0}
{"price": 0.2222, "timestamp": 1765815117000, "volume": 6425.0}
{"price": 0.2222, "timestamp": 1765815120000, "volume": 827.0}
{"price": 0.2222, "timestamp": 1765815121000, "volume": 3304.0}
{"price": 0.2221, "timestamp": 1765815122000, "volume": 5936.0}
{"price": 0.2223, "timestamp": 1765815124000, "volume": 3677.0}
{"price": 0.2222, "timestamp": 1765815125000, "volume": 10784.0}
{"price": 0.2221, "timestamp": 1765815126000, "volume": 806.0}
{"price": 0.2222, "timestamp": 1765815127000, "volume": 325.0}
{"price": 0.2223, "timestamp": 1765815128000, "volume": 328.0}
{"price": 0.2223, "timestamp": 1765815129000, "volume": 4093.0}
{"price": 0.2221, "timestamp": 1765815133000, "volume": 2373.0}
{"price": 0.222, "timestamp": 1765815135000, "volume": 46679.0}
{"price": 0.2219, "timestamp": 1765815137000, "volume": 350.0}
{"price": 0.222, "timestamp": 1765815138000, "volume": 512.0}
{"price": 0.2219, "timestamp": 1765815139000, "volume": 4136.0}
{"price": 0.2219, "timestamp": 1765815141000, "volume": 2859.0}
{"price": 0.2217, "timestamp": 1765815144000, "volume": 21905.0}
{"price": 0.2218, "timestamp": 1765815145000, "volume": 23.0}
{"price": 0.2216, "timestamp": 1765815148000, "volume": 17135.0}
{"price": 0.2216, "timestamp": 1765815151000, "volume": 2673.0}
{"price": 0.2216, "timestamp": 1765815153000, "volume": 7753.0}
{"price": 0.2216, "timestamp": 1765815154000, "volume": 530.0}
{"price": 0.2217, "timestamp": 1765815155000, "volume": 3820.0}
{"price": 0.2216, "timestamp": 1765815156000, "volume": 376.0}
{"price": 0.2217, "timestamp": 1765815157000, "volume": 4623.0}
{"price": 0.2217, "timestamp": 1765815158000, "volume": 622.0}
{"price": 0.2217, "timestamp": 1765815159000, "volume": 2327.0}
{"price": 0.2216, "timestamp": 1765815161000, "volume": 567.0}
{"price": 0.2216, "timestamp": 1765815168000, "volume": 3993.0}
{"price": 0.2215, "timestamp": 1765815169000, "volume": 592.0}
{"price": 0.2215, "timestamp": 1765815172000, "volume": 12156.0}
{"price": 0.2215, "timestamp": 1765815173000, "volume": 4193.0}
{"price": 0.2214, "timestamp": 1765815174000, "volume": 1585.0}
{"price": 0.2214, "timestamp": 1765815175000, "volume": 677.0}
{"price": 0.2213, "timestamp": 1765815178000, "volume": 4199.0}
{"price": 0.2214, "timestamp": 1765815180000, "volume": 35958.0}
{"price": 0.2214, "timestamp": 1765815181000, "volume": 3520.0}
{"price": 0.2214, "timestamp": 1765815182000, "volume": 2993.0}
{"price": 0.2215, "timestamp": 1765815183000, "volume": 1326.0}
{"price": 0.2216, "timestamp": 1765815184000, "volume": 902.0}
{"price": 0.2216, "timestamp": 1765815186000, "volume": 1728.0}
{"price": 0.2217, "timestamp": 1765815192000, "volume": 6772.0}
{"price": 0.2218, "timestamp": 1765815194000, "volume": 7502.0}
{"price": 0.2218, "timestamp": 1765815195000, "volume": 215.0}
{"price": 0.2218, "timestamp": 1765815196000, "volume": 100.0}
{"price": 0.2219, "timestamp": 1765815198000, "volume": 2189.0}
{"price": 0.2219, "timestamp": 1765815199000, "volume": 761.0}
{"price": 0.222, "timestamp": 1765815204000, "volume": 3073.0}
{"price": 0.222, "timestamp": 1765815207000, "volume": 3091.0}
{"price": 0.222, "timestamp": 1765815208000, "volume": 537.0}
{"price": 0.222, "timestamp": 1765815209000, "volume": 118.0}
{"price": 0.2221, "timestamp": 1765815210000, "volume": 4039.0}
{"price": 0.2221, "timestamp": 1765815212000, "volume": 101692.0}
{"price": 0.2219, "timestamp": 1765815214000, "volume": 58.0}
{"price": 0.222, "timestamp": 1765815215000, "volume": 92.0}
{"price": 0.222, "timestamp": 1765815217000, "volume": 30816.0}
{"price": 0.2219, "timestamp": 1765815220000, "volume": 233.0}
{"price": 0.2219, "timestamp": 1765815223000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1765815227000, "volume": 20442.0}
{"price": 0.222, "timestamp": 1765815229000, "volume": 4313.0}
{"price": 0.2221, "timestamp": 1765815234000, "volume": 677.0}
{"price": 0.222, "timestamp": 1765815237000, "volume": 20383.0}
{"price": 0.2219, "timestamp": 1765815240000, "volume": 95.0}
{"price": 0.2222, "timestamp": 1765815241000, "volume": 8789.0}
{"price": 0.2221, "timestamp": 1765815242000, "volume": 7005.0}
{"price": 0.2221, "timestamp": 1765815244000, "volume": 7167.0}
{"price": 0.2221, "timestamp": 1765815246000, "volume": 416.0}
{"price": 0.2222, "timestamp": 1765815248000, "volume": 54971.0}
{"price": 0.2223, "timestamp": 1765815249000, "volume": 17170.0}
{"price": 0.2223, "timestamp": 1765815251000, "volume": 5404.0}
{"price": 0.2222, "timestamp": 1765815252000, "volume": 4221.0}
{"price": 0.2223, "timestamp": 1765815253000, "volume": 335.0}
{"price": 0.2225, "timestamp": 1765815255000, "volume": 387.0}
{"price": 0.2225, "timestamp": 1765815257000, "volume": 6490.0}
{"price": 0.2225, "timestamp": 1765815258000, "volume": 10153.0}
{"price": 0.2227, "timestamp": 1765815261000, "volume": 2774.0}
{"price": 0.2226, "timestamp": 1765815262000, "volume": 50.0}
{"price": 0.2226, "timestamp": 1765815263000, "volume": 206.0}
{"price": 0.2225, "timestamp": 1765815264000, "volume": 9358.0}
{"price": 0.2225, "timestamp": 1765815267000, "volume": 2809.0}
{"price": 0.2224, "timestamp": 1765815268000, "volume": 236.0}
{"price": 0.2224, "timestamp": 1765815270000, "volume": 31011.0}
{"price": 0.2224, "timestamp": 1765815271000, "volume": 3833.0}
{"price": 0.2222, "timestamp": 1765815272000, "volume": 2476.0}
{"price": 0.2222, "timestamp": 1765815276000, "volume": 593.0}
{"price": 0.2221, "timestamp": 1765815278000, "volume": 574.0}
{"price": 0.2219, "timestamp": 1765815283000, "volume": 5428.0}
{"price": 0.2221, "timestamp": 1765815284000, "volume": 50.0}
{"price": 0.2222, "timestamp": 1765815287000, "volume": 1939.0}
{"price": 0.2221, "timestamp": 1765815288000, "volume": 237.0}
{"price": 0.2221, "timestamp": 1765815292000, "volume": 4070.0}
{"price": 0.2221, "timestamp": 1765815293000, "volume": 9004.0}
{"price": 0.222, "timestamp": 1765815295000, "volume": 7283.0}
{"price": 0.2218, "timestamp": 1765815300000, "volume": 535.0}
{"price": 0.2217, "timestamp": 1765815301000, "volume": 1004.0}
{"price": 0.2218, "timestamp": 1765815302000, "volume": 24.0}
{"price": 0.2219, "timestamp": 1765815303000, "volume": 225.0}
{"price": 0.2219, "timestamp": 1765815304000, "volume": 4504.0}
{"price": 0.2219, "timestamp": 1765815305000, "volume": 36206.0}
{"price": 0.222, "timestamp": 1765815307000, "volume": 153.0}
{"price": 0.222, "timestamp": 1765815309000, "volume": 875.0}
{"price": 0.222, "timestamp": 1765815310000, "volume": 90.0}
{"price": 0.222, "timestamp": 1765815314000, "volume": 22979.0}
{"price": 0.2219, "timestamp": 1765815315000, "volume": 2479.0}
{"price": 0.2219, "timestamp": 1765815316000, "volume": 3079.0}
{"price": 0.2219, "timestamp": 1765815318000, "volume": 1666.0}
{"price": 0.222, "timestamp": 1765815320000, "volume": 901.0}
{"price": 0.2219, "timestamp": 1765815322000, "volume": 81.0}
{"price": 0.2222, "timestamp": 1765815323000, "volume": 15475.0}
{"price": 0.2221, "timestamp": 1765815324000, "volume": 74.0}
{"price": 0.222, "timestamp": 1765815325000, "volume": 71.0}
{"price": 0.2221, "timestamp": 1765815327000, "volume": 1261.0}
{"price": 0.2222, "timestamp": 1765815328000, "volume": 1714.0}
{"price": 0.2222, "timestamp": 1765815329000, "volume": 2466.0}
{"price": 0.2222, "timestamp": 1765815330000, "volume": 10.0}
{"price": 0.2223, "timestamp": 1765815332000, "volume": 6356.0}
{"price": 0.2225, "timestamp": 1765815333000, "volume": 4808.0}
{"price": 0.2225, "timestamp": 1765815335000, "volume": 9117.0}
{"price": 0.2225, "timestamp": 1765815337000, "volume": 304.0}
{"price": 0.2224, "timestamp": 1765815339000, "volume": 1848.0}
{"price": 0.2224, "timestamp": 1765815340000, "volume": 3280.0}
{"price": 0.2224, "timestamp": 1765815342000, "volume": 235.0}
{"price": 0.2226, "timestamp": 1765815344000, "volume": 6986.0}
{"price": 0.2226, "timestamp": 1765815346000, "volume": 399.0}
{"price": 0.2226, "timestamp": 1765815349000, "volume": 799.0}
{"price": 0.2226, "timestamp": 1765815351000, "volume": 224.0}
{"price": 0.2227, "timestamp": 1765815356000, "volume": 4807.0}
{"price": 0.2227, "timestamp": 1765815357000, "volume": 4000.0}
{"price": 0.2227, "timestamp": 1765815358000, "volume": 1507.0}
{"price": 0.2228, "timestamp": 1765815360000, "volume": 13721.0}
{"price": 0.2227, "timestamp": 1765815361000, "volume": 1474.0}
{"price": 0.2226, "timestamp": 1765815364000, "volume": 2484.0}
{"price": 0.2226, "timestamp": 1765815366000, "volume": 15688.0}
{"price": 0.2227, "timestamp": 1765815367000, "volume": 848.0}
{"price": 0.2228, "timestamp": 1765815368000, "volume": 119.0}
{"price": 0.2229, "timestamp": 1765815369000, "volume": 1883.0}
{"price": 0.2229, "timestamp": 1765815370000, "volume": 1719.0}
{"price": 0.223, "timestamp": 1765815372000, "volume": 6402.0}
{"price": 0.223, "timestamp": 1765815373000, "volume": 3217.0}
{"price": 0.223, "timestamp": 1765815375000, "volume": 1121.0}
{"price": 0.2229, "timestamp": 1765815376000, "volume": 307.0}
{"price": 0.2228, "timestamp": 1765815378000, "volume": 167.0}
{"price": 0.2229, "timestamp": 1765815380000, "volume": 1020.0}
{"price": 0.2231, "timestamp": 1765815382000, "volume": 28133.0}
{"price": 0.2229, "timestamp": 1765815385000, "volume": 207.0}
{"price": 0.2228, "timestamp": 1765815386000, "volume": 4500.0}
{"price": 0.223, "timestamp": 1765815387000, "volume": 759.0}
{"price": 0.223, "timestamp": 1765815388000, "volume": 168.0}
{"price": 0.2231, "timestamp": 1765815389000, "volume": 95.0}
{"price": 0.223, "timestamp": 1765815390000, "volume": 172.0}
{"price": 0.223, "timestamp": 1765815391000, "volume": 3069.0}
{"price": 0.223, "timestamp": 1765815392000, "volume": 134.0}
{"price": 0.2232, "timestamp": 1765815394000, "volume": 192967.0}
{"price": 0.2232, "timestamp": 1765815396000, "volume": 742.0}
{"price": 0.2231, "timestamp": 1765815399000, "volume": 498.0}
{"price": 0.2231, "timestamp": 1765815400000, "volume": 3312.0}
{"price": 0.2231, "timestamp": 1765815401000, "volume": 493.0}
{"price": 0.2232, "timestamp": 1765815403000, "volume": 10233.0}
{"price": 0.2231, "timestamp": 1765815406000, "volume": 1150.0}
{"price": 0.2232, "timestamp": 1765815407000, "volume": 292.0}
{"price": 0.2232, "timestamp": 1765815409000, "volume": 14310.0}
{"price": 0.2231, "timestamp": 1765815411000, "volume": 11498.0}
{"price": 0.2229, "timestamp": 1765815414000, "volume": 100026.0}
{"price": 0.2229, "timestamp": 1765815415000, "volume": 251251.0}
{"price": 0.2229, "timestamp": 1765815417000, "volume": 193.0}
{"price": 0.2227, "timestamp": 1765815420000, "volume": 11818.0}
{"price": 0.2227, "timestamp": 1765815421000, "volume": 17829.0}
{"price": 0.2226, "timestamp": 1765815423000, "volume": 923.0}
{"price": 0.2227, "timestamp": 1765815424000, "volume": 5401.0}
{"price": 0.2227, "timestamp": 1765815425000, "volume": 35.0}
{"price": 0.2228, "timestamp": 1765815426000, "volume": 7489.0}
{"price": 0.2227, "timestamp": 1765815430000, "volume": 10085.0}
{"price": 0.2227, "timestamp": 1765815433000, "volume": 2379.0}
{"price": 0.2228, "timestamp": 1765815437000, "volume": 9887.0}
{"price": 0.2229, "timestamp": 1765815438000, "volume": 650.0}
{"price": 0.2229, "timestamp": 1765815439000, "volume": 692.0}
{"price": 0.2228, "timestamp": 1765815442000, "volume": 12647.0}
{"price": 0.2228, "timestamp": 1765815443000, "volume": 4524.0}
{"price": 0.2228, "timestamp": 1765815444000, "volume": 1719.0}
{"price": 0.2228, "timestamp": 1765815445000, "volume": 4524.0}
{"price": 0.2228, "timestamp": 1765815446000, "volume": 4524.0}
{"price": 0.2229, "timestamp": 1765815448000, "volume": 4320.0}
{"price": 0.2228, "timestamp": 1765815449000, "volume": 7221.0}
{"price": 0.2229, "timestamp": 1765815451000, "volume": 4524.0}
{"price": 0.2228, "timestamp": 1765815452000, "volume": 3319.0}
{"price": 0.2228, "timestamp": 1765815453000, "volume": 4524.0}
{"price": 0.2227, "timestamp": 1765815454000, "volume": 234.0}
{"price": 0.2228, "timestamp": 1765815456000, "volume": 4526.0}
{"price": 0.2228, "timestamp": 1765815457000, "volume": 31802.0}
{"price": 0.2228, "timestamp": 1765815458000, "volume": 1000.0}
{"price": 0.2229, "timestamp": 1765815459000, "volume": 139.0}
{"price": 0.2229, "timestamp": 1765815460000, "volume": 1000.0}
{"price": 0.2227, "timestamp": 1765815462000, "volume": 16916.0}
{"price": 0.2227, "timestamp": 1765815463000, "volume": 66.0}
{"price": 0.2227, "timestamp": 1765815464000, "volume": 13471.0}
{"price": 0.2227, "timestamp": 1765815468000, "volume": 164.0}
{"price": 0.2227, "timestamp": 1765815469000, "volume": 1000.0}
{"price": 0.2227, "timestamp": 1765815473000, "volume": 415.0}
{"price": 0.2227, "timestamp": 1765815475000, "volume": 1000.0}
{"price": 0.2228, "timestamp": 1765815477000, "volume": 359.0}
{"price": 0.2228, "timestamp": 1765815478000, "volume": 534.0}
{"price": 0.2229, "timestamp": 1765815479000, "volume": 9825.0}
{"price": 0.2228, "timestamp": 1765815480000, "volume": 20092.0}
{"price": 0.2228, "timestamp": 1765815481000, "volume": 12761.0}
{"price": 0.2228, "timestamp": 1765815483000, "volume": 33989.0}
{"price": 0.223, "timestamp": 1765815484000, "volume": 2586.0}
{"price": 0.223, "timestamp": 1765815485000, "volume": 557.0}
{"price": 0.2231, "timestamp": 1765815486000, "volume": 358.0}
{"price": 0.2232, "timestamp": 1765815487000, "volume": 141488.0}
{"price": 0.2231, "timestamp": 1765815488000, "volume": 32107.0}
{"price": 0.2232, "timestamp": 1765815489000, "volume": 130037.0}
{"price": 0.2231, "timestamp": 1765815490000, "volume": 2581.0}
{"price": 0.2231, "timestamp": 1765815491000, "volume": 2428.0}
{"price": 0.223, "timestamp": 1765815492000, "volume": 5883.0}
{"price": 0.2229, "timestamp": 1765815494000, "volume": 462.0}
{"price": 0.2229, "timestamp": 1765815496000, "volume": 10568.0}
{"price": 0.2229, "timestamp": 1765815497000, "volume": 358.0}
{"price": 0.2229, "timestamp": 1765815498000, "volume": 14319.0}
{"price": 0.223, "timestamp": 1765815499000, "volume": 1480.0}
{"price": 0.223, "timestamp": 1765815500000, "volume": 4866.0}
{"price": 0.223, "timestamp": 1765815503000, "volume": 4914.0}
{"price": 0.223, "timestamp": 1765815504000, "volume": 1000.0}
{"price": 0.2229, "timestamp": 1765815505000, "volume": 792.0}
{"price": 0.2229, "timestamp": 1765815506000, "volume": 672.0}
{"price": 0.2228, "timestamp": 1765815508000, "volume": 1223.0}
{"price": 0.2229, "timestamp": 1765815509000, "volume": 795.0}
{"price": 0.2229, "timestamp": 1765815511000, "volume": 354.0}
{"price": 0.2229, "timestamp": 1765815513000, "volume": 1055.0}
{"price": 0.2229, "timestamp": 1765815515000, "volume": 214.0}
{"price": 0.2228, "timestamp": 1765815516000, "volume": 1046.0}
{"price": 0.2227, "timestamp": 1765815520000, "volume": 171.0}
{"price": 0.2227, "timestamp": 1765815522000, "volume": 1000.0}
{"price": 0.2226, "timestamp": 1765815523000, "volume": 4310.0}
{"price": 0.2227, "timestamp": 1765815525000, "volume": 46.0}
{"price": 0.2225, "timestamp": 1765815526000, "volume": 352378.0}
{"price": 0.2226, "timestamp": 1765815527000, "volume": 631.0}
{"price": 0.2226, "timestamp": 1765815528000, "volume": 1000.0}
{"price": 0.2226, "timestamp": 1765815529000, "volume": 33.0}
{"price": 0.2227, "timestamp": 1765815530000, "volume": 931.0}
{"price": 0.2228, "timestamp": 1765815533000, "volume": 7568.0}
{"price": 0.2227, "timestamp": 1765815534000, "volume": 1898.0}
{"price": 0.2227, "timestamp": 1765815535000, "volume": 14354.0}
{"price": 0.2227, "timestamp": 1765815536000, "volume": 63.0}
{"price": 0.2226, "timestamp": 1765815539000, "volume": 1721.0}
{"price": 0.2226, "timestamp": 1765815541000, "volume": 4788.0}
{"price": 0.2227, "timestamp": 1765815543000, "volume": 10224.0}
{"price": 0.2227, "timestamp": 1765815545000, "volume": 20051.0}
{"price": 0.2227, "timestamp": 1765815546000, "volume": 77.0}
{"price": 0.2227, "timestamp": 1765815548000, "volume": 15429.0}
{"price": 0.2228, "timestamp": 1765815550000, "volume": 3961.0}
{"price": 0.223, "timestamp": 1765815556000, "volume": 1870.0}
{"price": 0.2229, "timestamp": 1765815557000, "volume": 253.0}
{"price": 0.2228, "timestamp": 1765815558000, "volume": 30742.0}
{"price": 0.2229, "timestamp": 1765815560000, "volume": 4971.0}
{"price": 0.2229, "timestamp": 1765815563000, "volume": 7933.0}
{"price": 0.2228, "timestamp": 1765815564000, "volume": 4735.0}
{"price": 0.2229, "timestamp": 1765815565000, "volume": 2495.0}
{"price": 0.2228, "timestamp": 1765815566000, "volume": 14.0}
{"price": 0.2228, "timestamp": 1765815567000, "volume": 500.0}
{"price": 0.2229, "timestamp": 1765815568000, "volume": 8625.0}
{"price": 0.2229, "timestamp": 1765815570000, "volume": 358.0}
{"price": 0.223, "timestamp": 1765815571000, "volume": 1109.0}
{"price": 0.2229, "timestamp": 1765815572000, "volume": 1262.0}
{"price": 0.223, "timestamp": 1765815573000, "volume": 897.0}
{"price": 0.2231, "timestamp": 1765815574000, "volume": 4149.0}
{"price": 0.223, "timestamp": 1765815576000, "volume": 358.0}
{"price": 0.223, "timestamp": 1765815577000, "volume": 1000.0}
{"price": 0.223, "timestamp": 1765815578000, "volume": 358.0}
{"price": 0.223, "timestamp": 1765815579000, "volume": 98749.0}
{"price": 0.2229, "timestamp": 1765815580000, "volume": 135.0}
{"price": 0.223, "timestamp": 1765815582000, "volume": 52.0}
{"price": 0.2232, "timestamp": 1765815584000, "volume": 1539.0}
{"price": 0.2233, "timestamp": 1765815586000, "volume": 5957.0}
{"price": 0.2233, "timestamp": 1765815589000, "volume": 15200.0}
{"price": 0.2233, "timestamp": 1765815591000, "volume": 334.0}
{"price": 0.2232, "timestamp": 1765815592000, "volume": 1028.0}
{"price": 0.2232, "timestamp": 1765815600000, "volume": 995.0}
{"price": 0.2232, "timestamp": 1765815601000, "volume": 4686.0}
{"price": 0.2232, "timestamp": 1765815602000, "volume": 14866.0}
{"price": 0.2232, "timestamp": 1765815603000, "volume": 3120.0}
{"price": 0.2231, "timestamp": 1765815604000, "volume": 10770.0}
{"price": 0.223, "timestamp": 1765815605000, "volume": 12099.0}
{"price": 0.223, "timestamp": 1765815606000, "volume": 4657.0}
{"price": 0.2232, "timestamp": 1765815607000, "volume": 7329.0}
{"price": 0.223, "timestamp": 1765815609000, "volume": 5311.0}
{"price": 0.223, "timestamp": 1765815612000, "volume": 858.0}
{"price": 0.2229, "timestamp": 1765815614000, "volume": 5967.0}
{"price": 0.223, "timestamp": 1765815615000, "volume": 2401.0}
{"price": 0.2229, "timestamp": 1765815616000, "volume": 1143.0}
{"price": 0.2229, "timestamp": 1765815617000, "volume": 358.0}
{"price": 0.2229, "timestamp": 1765815618000, "volume": 143.0}
{"price": 0.223, "timestamp": 1765815619000, "volume": 358.0}
{"price": 0.2229, "timestamp": 1765815620000, "volume": 1038.0}
{"price": 0.2228, "timestamp": 1765815621000, "volume": 1433.0}
{"price": 0.2228, "timestamp": 1765815622000, "volume": 19926.0}
{"price": 0.2228, "timestamp": 1765815624000, "volume": 30664.0}
{"price": 0.2229, "timestamp": 1765815625000, "volume": 1480.0}
{"price": 0.2231, "timestamp": 1765815629000, "volume": 4522.0}
{"price": 0.223, "timestamp": 1765815631000, "volume": 4518.0}
{"price": 0.2231, "timestamp": 1765815632000, "volume": 3623.0}
{"price": 0.2232, "timestamp": 1765815633000, "volume": 4812.0}
{"price": 0.2232, "timestamp": 1765815634000, "volume": 4526.0}
{"price": 0.2233, "timestamp": 1765815636000, "volume": 1497.0}
{"price": 0.2232, "timestamp": 1765815639000, "volume": 1522.0}
{"price": 0.2231, "timestamp": 1765815640000, "volume": 1081.0}
{"price": 0.2232, "timestamp": 1765815641000, "volume": 14.0}
{"price": 0.2232, "timestamp": 1765815642000, "volume": 14.0}
{"price": 0.2233, "timestamp": 1765815643000, "volume": 1126.0}
{"price": 0.2232, "timestamp": 1765815645000, "volume": 1000.0}
{"price": 0.2231, "timestamp": 1765815649000, "volume": 4212.0}
{"price": 0.2231, "timestamp": 1765815650000, "volume": 51675.0}
{"price": 0.223, "timestamp": 1765815652000, "volume": 1025.0}
{"price": 0.2229, "timestamp": 1765815655000, "volume": 5841.0}
{"price": 0.2228, "timestamp": 1765815656000, "volume": 232.0}
{"price": 0.2227, "timestamp": 1765815657000, "volume": 3708.0}
{"price": 0.2226, "timestamp": 1765815660000, "volume": 2559.0}
{"price": 0.2226, "timestamp": 1765815661000, "volume": 1339.0}
{"price": 0.2227, "timestamp": 1765815662000, "volume": 9046.0}
{"price": 0.2228, "timestamp": 1765815663000, "volume": 291.0}
{"price": 0.2228, "timestamp": 1765815665000, "volume": 308.0}
{"price": 0.2229, "timestamp": 1765815666000, "volume": 27.0}
{"price": 0.2229, "timestamp": 1765815667000, "volume": 623.0}
{"price": 0.223, "timestamp": 1765815668000, "volume": 212.0}
{"price": 0.223, "timestamp": 1765815669000, "volume": 5921.0}
{"price": 0.2231, "timestamp": 1765815670000, "volume": 735.0}
{"price": 0.2232, "timestamp": 1765815674000, "volume": 547.0}
{"price": 0.2233, "timestamp": 1765815679000, "volume": 10451.0}
{"price": 0.2233, "timestamp": 1765815680000, "volume": 226.0}
{"price": 0.2234, "timestamp": 1765815681000, "volume": 9078.0}
{"price": 0.2235, "timestamp": 1765815688000, "volume": 1053.0}
{"price": 0.2235, "timestamp": 1765815689000, "volume": 17677.0}
{"price": 0.2235, "timestamp": 1765815690000, "volume": 1087.0}
{"price": 0.2234, "timestamp": 1765815692000, "volume": 1501.0}
{"price": 0.2234, "timestamp": 1765815693000, "volume": 25713.0}
{"price": 0.2233, "timestamp": 1765815694000, "volume": 6303.0}
{"price": 0.2234, "timestamp": 1765815695000, "volume": 316.0}
{"price": 0.2234, "timestamp": 1765815696000, "volume": 7505.0}
{"price": 0.2235, "timestamp": 1765815698000, "volume": 899.0}
{"price": 0.2235, "timestamp": 1765815700000, "volume": 258.0}
{"price": 0.2234, "timestamp": 1765815701000, "volume": 1185.0}
{"price": 0.2232, "timestamp": 1765815702000, "volume": 4197.0}
{"price": 0.2232, "timestamp": 1765815705000, "volume": 1000.0}
{"price": 0.2232, "timestamp": 1765815708000, "volume": 77.0}
{"price": 0.2233, "timestamp": 1765815710000, "volume": 65.0}
{"price": 0.2235, "timestamp": 1765815717000, "volume": 2374.0}
{"price": 0.2234, "timestamp": 1765815719000, "volume": 1318.0}
{"price": 0.2233, "timestamp": 1765815720000, "volume": 1100.0}
{"price": 0.2232, "timestamp": 1765815721000, "volume": 16652.0}
{"price": 0.2232, "timestamp": 1765815723000, "volume": 241.0}
{"price": 0.2232, "timestamp": 1765815724000, "volume": 1628.0}
{"price": 0.2231, "timestamp": 1765815726000, "volume": 1049.0}
{"price": 0.223, "timestamp": 1765815728000, "volume": 8709.0}
{"price": 0.2229, "timestamp": 1765815729000, "volume": 1424.0}
{"price": 0.2231, "timestamp": 1765815730000, "volume": 19279.0}
{"price": 0.223, "timestamp": 1765815731000, "volume": 7173.0}
{"price": 0.223, "timestamp": 1765815733000, "volume": 2210.0}
{"price": 0.2229, "timestamp": 1765815734000, "volume": 2921.0}
{"price": 0.2229, "timestamp": 1765815735000, "volume": 537.0}
{"price": 0.2229, "timestamp": 1765815736000, "volume": 1000.0}
{"price": 0.2231, "timestamp": 1765815740000, "volume": 1576.0}
{"price": 0.223, "timestamp": 1765815741000, "volume": 1580.0}
{"price": 0.223, "timestamp": 1765815742000, "volume": 25.0}
{"price": 0.2229, "timestamp": 1765815743000, "volume": 1045.0}
{"price": 0.2228, "timestamp": 1765815745000, "volume": 2729.0}
{"price": 0.2229, "timestamp": 1765815746000, "volume": 364.0}
{"price": 0.223, "timestamp": 1765815747000, "volume": 740.0}
{"price": 0.2231, "timestamp": 1765815748000, "volume": 1302.0}
{"price": 0.2232, "timestamp": 1765815749000, "volume": 2242.0}
{"price": 0.223, "timestamp": 1765815750000, "volume": 5104.0}
{"price": 0.2231, "timestamp": 1765815753000, "volume": 6209.0}
{"price": 0.223, "timestamp": 1765815754000, "volume": 1000.0}
{"price": 0.2229, "timestamp": 1765815757000, "volume": 1127.0}
{"price": 0.2229, "timestamp": 1765815758000, "volume": 994.0}
{"price": 0.223, "timestamp": 1765815759000, "volume": 350.0}
{"price": 0.2229, "timestamp": 1765815762000, "volume": 4195.0}
{"price": 0.2229, "timestamp": 1765815764000, "volume": 1000.0}
{"price": 0.2228, "timestamp": 1765815768000, "volume": 1743.0}
{"price": 0.2229, "timestamp": 1765815772000, "volume": 1371.0}
{"price": 0.2229, "timestamp": 1765815773000, "volume": 6946.0}
{"price": 0.223, "timestamp": 1765815774000, "volume": 14039.0}
{"price": 0.223, "timestamp": 1765815775000, "volume": 4189.0}
{"price": 0.2228, "timestamp": 1765815777000, "volume": 2032.0}
{"price": 0.2228, "timestamp": 1765815778000, "volume": 300.0}
{"price": 0.2227, "timestamp": 1765815780000, "volume": 1429.0}
{"price": 0.2227, "timestamp": 1765815781000, "volume": 4784.0}
{"price": 0.2227, "timestamp": 1765815782000, "volume": 67.0}
{"price": 0.2228, "timestamp": 1765815783000, "volume": 1673.0}
{"price": 0.2229, "timestamp": 1765815784000, "volume": 22492.0}
{"price": 0.223, "timestamp": 1765815785000, "volume": 60.0}
{"price": 0.223, "timestamp": 1765815786000, "volume": 6243.0}
{"price": 0.223, "timestamp": 1765815787000, "volume": 14860.0}
{"price": 0.2228, "timestamp": 1765815789000, "volume": 6328.0}
{"price": 0.2228, "timestamp": 1765815790000, "volume": 15086.0}
{"price": 0.2228, "timestamp": 1765815791000, "volume": 10000.0}
{"price": 0.2227, "timestamp": 1765815792000, "volume": 49208.0}
{"price": 0.2228, "timestamp": 1765815795000, "volume": 1600.0}
{"price": 0.2229, "timestamp": 1765815797000, "volume": 83960.0}
{"price": 0.2228, "timestamp": 1765815799000, "volume": 1481.0}
{"price": 0.2228, "timestamp": 1765815805000, "volume": 1026.0}
{"price": 0.2229, "timestamp": 1765815811000, "volume": 1208.0}
{"price": 0.2231, "timestamp": 1765815814000, "volume": 80058.0}
{"price": 0.2231, "timestamp": 1765815815000, "volume": 4113.0}
{"price": 0.2231, "timestamp": 1765815818000, "volume": 1346.0}
{"price": 0.2232, "timestamp": 1765815819000, "volume": 7996.0}
{"price": 0.2231, "timestamp": 1765815822000, "volume": 14114.0}
{"price": 0.2233, "timestamp": 1765815826000, "volume": 9075.0}
{"price": 0.2231, "timestamp": 1765815829000, "volume": 1098.0}
{"price": 0.2231, "timestamp": 1765815830000, "volume": 452.0}
{"price": 0.2231, "timestamp": 1765815831000, "volume": 136.0}
{"price": 0.2231, "timestamp": 1765815838000, "volume": 12.0}
{"price": 0.2231, "timestamp": 1765815839000, "volume": 988.0}
{"price": 0.2231, "timestamp": 1765815840000, "volume": 37536.0}
{"price": 0.2231, "timestamp": 1765815841000, "volume": 1016.0}
{"price": 0.2232, "timestamp": 1765815843000, "volume": 1328.0}
{"price": 0.2233, "timestamp": 1765815847000, "volume": 13500.0}
{"price": 0.2233, "timestamp": 1765815850000, "volume": 1000.0}
{"price": 0.2234, "timestamp": 1765815851000, "volume": 10752.0}
{"price": 0.2233, "timestamp": 1765815854000, "volume": 1000.0}
{"price": 0.2233, "timestamp": 1765815856000, "volume": 2768.0}
{"price": 0.2233, "timestamp": 1765815857000, "volume": 1960.0}
{"price": 0.2233, "timestamp": 1765815859000, "volume": 4964.0}
{"price": 0.2233, "timestamp": 1765815863000, "volume": 583.0}
{"price": 0.2233, "timestamp": 1765815866000, "volume": 1000.0}
{"price": 0.2232, "timestamp": 1765815871000, "volume": 89.0}
{"price": 0.2232, "timestamp": 1765815873000, "volume": 2215.0}
{"price": 0.2231, "timestamp": 1765815874000, "volume": 3104.0}
{"price": 0.2231, "timestamp": 1765815877000, "volume": 2491.0}
{"price": 0.2232, "timestamp": 1765815881000, "volume": 8964.0}
{"price": 0.2231, "timestamp": 1765815882000, "volume": 1000.0}
{"price": 0.2231, "timestamp": 1765815883000, "volume": 570.0}
{"price": 0.2231, "timestamp": 1765815885000, "volume": 3964.0}
{"price": 0.223, "timestamp": 1765815891000, "volume": 1145.0}
{"price": 0.2229, "timestamp": 1765815892000, "volume": 899.0}
{"price": 0.2229, "timestamp": 1765815894000, "volume": 1401.0}
{"price": 0.2229, "timestamp": 1765815895000, "volume": 16558.0}
{"price": 0.2227, "timestamp": 1765815898000, "volume": 19150.0}
{"price": 0.2227, "timestamp": 1765815900000, "volume": 6673.0}
{"price": 0.2227, "timestamp": 1765815901000, "volume": 2376.0}
{"price": 0.2228, "timestamp": 1765815903000, "volume": 39.0}
{"price": 0.2228, "timestamp": 1765815904000, "volume": 646.0}
{"price": 0.2228, "timestamp": 1765815905000, "volume": 375.0}
{"price": 0.2229, "timestamp": 1765815906000, "volume": 13737.0}
{"price": 0.2228, "timestamp": 1765815910000, "volume": 89.0}
{"price": 0.2229, "timestamp": 1765815913000, "volume": 1301.0}
{"price": 0.223, "timestamp": 1765815914000, "volume": 635.0}
{"price": 0.223, "timestamp": 1765815919000, "volume": 589.0}
{"price": 0.223, "timestamp": 1765815920000, "volume": 416.0}
{"price": 0.223, "timestamp": 1765815922000, "volume": 1810.0}
{"price": 0.2231, "timestamp": 1765815923000, "volume": 112.0}
{"price": 0.223, "timestamp": 1765815924000, "volume": 282.0}
{"price": 0.2231, "timestamp": 1765815928000, "volume": 60.0}
{"price": 0.2231, "timestamp": 1765815929000, "volume": 708.0}
{"price": 0.2232, "timestamp": 1765815935000, "volume": 125362.0}
{"price": 0.2232, "timestamp": 1765815940000, "volume": 1491.0}
{"price": 0.2231, "timestamp": 1765815942000, "volume": 1621.0}
{"price": 0.223, "timestamp": 1765815943000, "volume": 2391.0}
{"price": 0.2231, "timestamp": 1765815945000, "volume": 25.0}
{"price": 0.2231, "timestamp": 1765815947000, "volume": 30.0}
{"price": 0.2231, "timestamp": 1765815949000, "volume": 586.0}
{"price": 0.2232, "timestamp": 1765815951000, "volume": 7610.0}
{"price": 0.2232, "timestamp": 1765815952000, "volume": 4230.0}
{"price": 0.2232, "timestamp": 1765815953000, "volume": 30850.0}
{"price": 0.2231, "timestamp": 1765815954000, "volume": 15398.0}
{"price": 0.223, "timestamp": 1765815956000, "volume": 11375.0}
{"price": 0.223, "timestamp": 1765815958000, "volume": 11475.0}
{"price": 0.223, "timestamp": 1765815960000, "volume": 95.0}
{"price": 0.223, "timestamp": 1765815961000, "volume": 1544.0}
{"price": 0.2228, "timestamp": 1765815962000, "volume": 6733.0}
{"price": 0.2229, "timestamp": 1765815964000, "volume": 498.0}
{"price": 0.223, "timestamp": 1765815968000, "volume": 892.0}
{"price": 0.223, "timestamp": 1765815970000, "volume": 1455.0}
{"price": 0.223, "timestamp": 1765815971000, "volume": 72.0}
{"price": 0.223, "timestamp": 1765815972000, "volume": 7848.0}
{"price": 0.2231, "timestamp": 1765815973000, "volume": 4215.0}
{"price": 0.223, "timestamp": 1765815975000, "volume": 112.0}
{"price": 0.223, "timestamp": 1765815977000, "volume": 820.0}
{"price": 0.2229, "timestamp": 1765815981000, "volume": 46.0}
{"price": 0.2229, "timestamp": 1765815986000, "volume": 616.0}
{"price": 0.2231, "timestamp": 1765815987000, "volume": 1423.0}
{"price": 0.2232, "timestamp": 1765815990000, "volume": 517.0}
{"price": 0.2232, "timestamp": 1765815992000, "volume": 8661.0}
{"price": 0.2233, "timestamp": 1765815993000, "volume": 921.0}
{"price": 0.2232, "timestamp": 1765815995000, "volume": 5522.0}
{"price": 0.2232, "timestamp": 1765816003000, "volume": 639.0}
{"price": 0.2233, "timestamp": 1765816006000, "volume": 517.0}
{"price": 0.2233, "timestamp": 1765816007000, "volume": 214.0}
{"price": 0.2233, "timestamp": 1765816009000, "volume": 1522.0}
{"price": 0.2233, "timestamp": 1765816010000, "volume": 2637.0}
{"price": 0.2233, "timestamp": 1765816012000, "volume": 1416.0}
{"price": 0.2233, "timestamp": 1765816013000, "volume": 1959.0}
{"price": 0.2231, "timestamp": 1765816020000, "volume": 15026.0}
{"price": 0.2232, "timestamp": 1765816021000, "volume": 1887.0}
{"price": 0.2232, "timestamp": 1765816023000, "volume": 10.0}
{"price": 0.2232, "timestamp": 1765816025000, "volume": 100.0}
{"price": 0.2232, "timestamp": 1765816026000, "volume": 16080.0}
{"price": 0.2233, "timestamp": 1765816027000, "volume": 13105.0}
{"price": 0.2232, "timestamp": 1765816034000, "volume": 415.0}
{"price": 0.2232, "timestamp": 1765816044000, "volume": 1580.0}
{"price": 0.2232, "timestamp": 1765816045000, "volume": 382.0}
{"price": 0.2233, "timestamp": 1765816049000, "volume": 78154.0}
{"price": 0.2234, "timestamp": 1765816050000, "volume": 3960.0}
{"price": 0.2234, "timestamp": 1765816052000, "volume": 50.0}
{"price": 0.2235, "timestamp": 1765816056000, "volume": 955.0}
{"price": 0.2234, "timestamp": 1765816057000, "volume": 308.0}
{"price": 0.2233, "timestamp": 1765816058000, "volume": 181.0}
{"price": 0.2234, "timestamp": 1765816059000, "volume": 7811.0}
{"price": 0.2233, "timestamp": 1765816061000, "volume": 2138.0}
{"price": 0.2232, "timestamp": 1765816063000, "volume": 809.0}
{"price": 0.2231, "timestamp": 1765816065000, "volume": 1941.0}
{"price": 0.2231, "timestamp": 1765816071000, "volume": 7166.0}
{"price": 0.2231, "timestamp": 1765816076000, "volume": 712.0}
{"price": 0.223, "timestamp": 1765816079000, "volume": 174.0}
{"price": 0.223, "timestamp": 1765816080000, "volume": 909.0}
{"price": 0.223, "timestamp": 1765816081000, "volume": 2693.0}
{"price": 0.2231, "timestamp": 1765816082000, "volume": 1474.0}
{"price": 0.223, "timestamp": 1765816087000, "volume": 200.0}
{"price": 0.223, "timestamp": 1765816093000, "volume": 20191.0}
{"price": 0.223, "timestamp": 1765816095000, "volume": 53.0}
{"price": 0.2232, "timestamp": 1765816097000, "volume": 27269.0}
{"price": 0.2233, "timestamp": 1765816098000, "volume": 10046.0}
{"price": 0.2233, "timestamp": 1765816101000, "volume": 159.0}
{"price": 0.2232, "timestamp": 1765816104000, "volume": 244.0}
{"price": 0.2232, "timestamp": 1765816107000, "volume": 144.0}
{"price": 0.2232, "timestamp": 1765816111000, "volume": 211.0}
{"price": 0.2232, "timestamp": 1765816112000, "volume": 334.0}
{"price": 0.2232, "timestamp": 1765816114000, "volume": 337.0}
{"price": 0.2232, "timestamp": 1765816115000, "volume": 342.0}
{"price": 0.2233, "timestamp": 1765816121000, "volume": 9209.0}
{"price": 0.2233, "timestamp": 1765816124000, "volume": 4139.0}
{"price": 0.2232, "timestamp": 1765816125000, "volume": 305.0}
{"price": 0.2232, "timestamp": 1765816126000, "volume": 59.0}
{"price": 0.2232, "timestamp": 1765816127000, "volume": 131.0}
{"price": 0.2232, "timestamp": 1765816132000, "volume": 4051.0}
{"price": 0.2231, "timestamp": 1765816133000, "volume": 2400.0}
{"price": 0.2232, "timestamp": 1765816141000, "volume": 6080.0}
{"price": 0.2232, "timestamp": 1765816142000, "volume": 5654.0}
{"price": 0.2232, "timestamp": 1765816143000, "volume": 265.0}
{"price": 0.2231, "timestamp": 1765816144000, "volume": 1220.0}
{"price": 0.2231, "timestamp": 1765816151000, "volume": 2266.0}
{"price": 0.2232, "timestamp": 1765816154000, "volume": 1268.0}
{"price": 0.2231, "timestamp": 1765816157000, "volume": 251.0}
{"price": 0.2233, "timestamp": 1765816161000, "volume": 100000.0}
{"price": 0.2233, "timestamp": 1765816162000, "volume": 22446.0}
{"price": 0.2233, "timestamp": 1765816164000, "volume": 100000.0}
{"price": 0.2232, "timestamp": 1765816167000, "volume": 101603.0}
{"price": 0.2232, "timestamp": 1765816169000, "volume": 4028.0}
{"price": 0.2232, "timestamp": 1765816171000, "volume": 40086.0}
{"price": 0.2232, "timestamp": 1765816175000, "volume": 282.0}
{"price": 0.223, "timestamp": 1765816177000, "volume": 2193.0}
{"price": 0.2229, "timestamp": 1765816179000, "volume": 2.0}
{"price": 0.2229, "timestamp": 1765816184000, "volume": 65979.0}
{"price": 0.223, "timestamp": 1765816187000, "volume": 224.0}
{"price": 0.2228, "timestamp": 1765816188000, "volume": 10783.0}
{"price": 0.2228, "timestamp": 1765816193000, "volume": 806.0}
{"price": 0.2228, "timestamp": 1765816194000, "volume": 55594.0}
{"price": 0.2229, "timestamp": 1765816199000, "volume": 224.0}
{"price": 0.2229, "timestamp": 1765816200000, "volume": 356.0}
{"price": 0.223, "timestamp": 1765816201000, "volume": 1993.0}
{"price": 0.2229, "timestamp": 1765816204000, "volume": 2032.0}
{"price": 0.2228, "timestamp": 1765816206000, "volume": 55551.0}
{"price": 0.2227, "timestamp": 1765816209000, "volume": 254.0}
{"price": 0.2227, "timestamp": 1765816210000, "volume": 12858.0}
{"price": 0.2227, "timestamp": 1765816211000, "volume": 6295.0}
{"price": 0.2227, "timestamp": 1765816212000, "volume": 500.0}
{"price": 0.2226, "timestamp": 1765816225000, "volume": 5517.0}
{"price": 0.2226, "timestamp": 1765816226000, "volume": 376.0}
{"price": 0.2226, "timestamp": 1765816229000, "volume": 5553.0}
{"price": 0.2225, "timestamp": 1765816234000, "volume": 5910.0}
{"price": 0.2226, "timestamp": 1765816235000, "volume": 1714.0}
{"price": 0.2226, "timestamp": 1765816244000, "volume": 4492.0}
{"price": 0.2225, "timestamp": 1765816247000, "volume": 519.0}
{"price": 0.2225, "timestamp": 1765816248000, "volume": 100.0}
{"price": 0.2224, "timestamp": 1765816250000, "volume": 18460.0}
{"price": 0.2224, "timestamp": 1765816253000, "volume": 607.0}
{"price": 0.2224, "timestamp": 1765816254000, "volume": 9892.0}
{"price": 0.2225, "timestamp": 1765816255000, "volume": 530.0}
{"price": 0.2224, "timestamp": 1765816256000, "volume": 3104.0}
{"price": 0.2224, "timestamp": 1765816258000, "volume": 1189.0}
{"price": 0.2224, "timestamp": 1765816259000, "volume": 215.0}
{"price": 0.2223, "timestamp": 1765816260000, "volume": 2783.0}
{"price": 0.2223, "timestamp": 1765816261000, "volume": 9026.0}
{"price": 0.2225, "timestamp": 1765816262000, "volume": 1019.0}
{"price": 0.2223, "timestamp": 1765816263000, "volume": 27900.0}
{"price": 0.2223, "timestamp": 1765816271000, "volume": 215.0}
{"price": 0.2224, "timestamp": 1765816272000, "volume": 3804.0}
{"price": 0.2223, "timestamp": 1765816273000, "volume": 4354.0}
{"price": 0.2224, "timestamp": 1765816274000, "volume": 912.0}
{"price": 0.2223, "timestamp": 1765816277000, "volume": 467.0}
{"price": 0.2223, "timestamp": 1765816278000, "volume": 236.0}
{"price": 0.2223, "timestamp": 1765816280000, "volume": 100.0}
{"price": 0.2225, "timestamp": 1765816281000, "volume": 183.0}
{"price": 0.2224, "timestamp": 1765816282000, "volume": 252.0}
{"price": 0.2224, "timestamp": 1765816284000, "volume": 7681.0}
{"price": 0.2224, "timestamp": 1765816286000, "volume": 156.0}
{"price": 0.2224, "timestamp": 1765816287000, "volume": 222.0}
{"price": 0.2223, "timestamp": 1765816289000, "volume": 10.0}
{"price": 0.2223, "timestamp": 1765816292000, "volume": 630.0}
{"price": 0.2222, "timestamp": 1765816293000, "volume": 50248.0}
{"price": 0.2221, "timestamp": 1765816294000, "volume": 743.0}
{"price": 0.2221, "timestamp": 1765816296000, "volume": 131.0}
{"price": 0.2221, "timestamp": 1765816299000, "volume": 5790.0}
{"price": 0.2221, "timestamp": 1765816301000, "volume": 99.0}
{"price": 0.2221, "timestamp": 1765816303000, "volume": 12875.0}
{"price": 0.2221, "timestamp": 1765816307000, "volume": 306.0}
{"price": 0.222, "timestamp": 1765816309000, "volume": 15805.0}
{"price": 0.2219, "timestamp": 1765816312000, "volume": 16407.0}
{"price": 0.2218, "timestamp": 1765816314000, "volume": 5317.0}
{"price": 0.2219, "timestamp": 1765816315000, "volume": 27500.0}
{"price": 0.2219, "timestamp": 1765816316000, "volume": 1000.0}
{"price": 0.2219, "timestamp": 1765816317000, "volume": 500.0}
{"price": 0.2219, "timestamp": 1765816318000, "volume": 284.0}
{"price": 0.2219, "timestamp": 1765816320000, "volume": 171.0}
{"price": 0.2219, "timestamp": 1765816321000, "volume": 22998.0}
{"price": 0.2219, "timestamp": 1765816322000, "volume": 61825.0}
{"price": 0.2219, "timestamp": 1765816323000, "volume": 4506.0}
{"price": 0.2218, "timestamp": 1765816324000, "volume": 3074.0}
{"price": 0.2218, "timestamp": 1765816325000, "volume": 341.0}
{"price": 0.2217, "timestamp": 1765816326000, "volume": 28285.0}
{"price": 0.2218, "timestamp": 1765816327000, "volume": 46.0}
{"price": 0.2218, "timestamp": 1765816328000, "volume": 17.0}
{"price": 0.2218, "timestamp": 1765816329000, "volume": 1904.0}
{"price": 0.2219, "timestamp": 1765816330000, "volume": 464.0}
{"price": 0.2221, "timestamp": 1765816332000, "volume": 10325.0}
{"price": 0.2222, "timestamp": 1765816333000, "volume": 23478.0}
{"price": 0.2223, "timestamp": 1765816334000, "volume": 21387.0}
{"price": 0.2222, "timestamp": 1765816335000, "volume": 13840.0}
{"price": 0.2221, "timestamp": 1765816340000, "volume": 5336.0}
{"price": 0.2221, "timestamp": 1765816341000, "volume": 2262.0}
{"price": 0.2221, "timestamp": 1765816343000, "volume": 1226.0}
{"price": 0.2221, "timestamp": 1765816345000, "volume": 366.0}
{"price": 0.2221, "timestamp": 1765816346000, "volume": 306.0}
{"price": 0.2221, "timestamp": 1765816348000, "volume": 782.0}
{"price": 0.2221, "timestamp": 1765816349000, "volume": 127.0}
{"price": 0.222, "timestamp": 1765816351000, "volume": 392.0}
{"price": 0.2221, "timestamp": 1765816352000, "volume": 1746.0}
{"price": 0.2222, "timestamp": 1765816353000, "volume": 463.0}
{"price": 0.222, "timestamp": 1765816355000, "volume": 88427.0}
{"price": 0.2222, "timestamp": 1765816361000, "volume": 1221.0}
{"price": 0.2223, "timestamp": 1765816363000, "volume": 1449.0}
{"price": 0.2221, "timestamp": 1765816365000, "volume": 8456.0}
{"price": 0.2223, "timestamp": 1765816367000, "volume": 352.0}
{"price": 0.2223, "timestamp": 1765816369000, "volume": 347.0}
{"price": 0.2222, "timestamp": 1765816372000, "volume": 22421.0}
{"price": 0.2222, "timestamp": 1765816373000, "volume": 2297.0}
{"price": 0.2223, "timestamp": 1765816375000, "volume": 271.0}
{"price": 0.2222, "timestamp": 1765816377000, "volume": 817.0}
{"price": 0.2221, "timestamp": 1765816380000, "volume": 3526.0}
{"price": 0.2221, "timestamp": 1765816381000, "volume": 386.0}
{"price": 0.2222, "timestamp": 1765816382000, "volume": 120.0}
{"price": 0.2222, "timestamp": 1765816384000, "volume": 5220.0}
{"price": 0.2222, "timestamp": 1765816385000, "volume": 5102.0}
{"price": 0.2223, "timestamp": 1765816386000, "volume": 9875.0}
{"price": 0.2223, "timestamp": 1765816388000, "volume": 195875.0}
{"price": 0.2223, "timestamp": 1765816389000, "volume": 449.0}
{"price": 0.2223, "timestamp": 1765816392000, "volume": 450.0}
{"price": 0.2222, "timestamp": 1765816393000, "volume": 71.0}
{"price": 0.2221, "timestamp": 1765816397000, "volume": 1820.0}
{"price": 0.2222, "timestamp": 1765816400000, "volume": 500.0}
{"price": 0.2221, "timestamp": 1765816401000, "volume": 20.0}
{"price": 0.2219, "timestamp": 1765816404000, "volume": 1391.0}
{"price": 0.2219, "timestamp": 1765816405000, "volume": 30.0}
{"price": 0.2218, "timestamp": 1765816407000, "volume": 2604.0}
{"price": 0.222, "timestamp": 1765816409000, "volume": 503.0}
{"price": 0.2219, "timestamp": 1765816411000, "volume": 30.0}
{"price": 0.222, "timestamp": 1765816419000, "volume": 3341.0}
{"price": 0.222, "timestamp": 1765816421000, "volume": 12435.0}
{"price": 0.2221, "timestamp": 1765816424000, "volume": 2545.0}
{"price": 0.2221, "timestamp": 1765816425000, "volume": 4704.0}
{"price": 0.2219, "timestamp": 1765816427000, "volume": 836.0}
{"price": 0.222, "timestamp": 1765816429000, "volume": 6.0}
{"price": 0.2219, "timestamp": 1765816433000, "volume": 881.0}
{"price": 0.2219, "timestamp": 1765816434000, "volume": 138.0}
{"price": 0.2219, "timestamp": 1765816435000, "volume": 3067.0}
{"price": 0.2218, "timestamp": 1765816439000, "volume": 7550.0}
{"price": 0.2217, "timestamp": 1765816440000, "volume": 606.0}
{"price": 0.2219, "timestamp": 1765816441000, "volume": 885.0}
{"price": 0.222, "timestamp": 1765816443000, "volume": 19168.0}
{"price": 0.2219, "timestamp": 1765816444000, "volume": 311.0}
{"price": 0.222, "timestamp": 1765816445000, "volume": 57168.0}
{"price": 0.2219, "timestamp": 1765816447000, "volume": 6546.0}
{"price": 0.2217, "timestamp": 1765816453000, "volume": 399892.0}
{"price": 0.2217, "timestamp": 1765816455000, "volume": 1937.0}
{"price": 0.2215, "timestamp": 1765816458000, "volume": 13037.0}
{"price": 0.2215, "timestamp": 1765816459000, "volume": 11519.0}
{"price": 0.2213, "timestamp": 1765816460000, "volume": 200046.0}
{"price": 0.2213, "timestamp": 1765816461000, "volume": 140343.0}
{"price": 0.2215, "timestamp": 1765816464000, "volume": 6387.0}
{"price": 0.2213, "timestamp": 1765816466000, "volume": 457205.0}
{"price": 0.2212, "timestamp": 1765816467000, "volume": 27150.0}
{"price": 0.2212, "timestamp": 1765816468000, "volume": 15794.0}
{"price": 0.2215, "timestamp": 1765816470000, "volume": 58871.0}
{"price": 0.2215, "timestamp": 1765816471000, "volume": 1157.0}
{"price": 0.2213, "timestamp": 1765816474000, "volume": 38716.0}
{"price": 0.2213, "timestamp": 1765816475000, "volume": 146.0}
{"price": 0.2213, "timestamp": 1765816476000, "volume": 8899.0}
{"price": 0.2213, "timestamp": 1765816478000, "volume": 2942.0}
{"price": 0.2213, "timestamp": 1765816479000, "volume": 9082.0}
{"price": 0.2214, "timestamp": 1765816481000, "volume": 62639.0}
{"price": 0.2212, "timestamp": 1765816488000, "volume": 4237.0}
{"price": 0.2211, "timestamp": 1765816489000, "volume": 19069.0}
{"price": 0.2211, "timestamp": 1765816490000, "volume": 10235.0}
{"price": 0.2212, "timestamp": 1765816492000, "volume": 672.0}
{"price": 0.2214, "timestamp": 1765816494000, "volume": 100000.0}
{"price": 0.2213, "timestamp": 1765816495000, "volume": 567.0}
{"price": 0.2214, "timestamp": 1765816497000, "volume": 88079.0}
{"price": 0.2213, "timestamp": 1765816498000, "volume": 119.0}
{"price": 0.2212, "timestamp": 1765816499000, "volume": 17494.0}
{"price": 0.2213, "timestamp": 1765816500000, "volume": 2781.0}
{"price": 0.2214, "timestamp": 1765816501000, "volume": 1703.0}
{"price": 0.2214, "timestamp": 1765816503000, "volume": 5248.0}
{"price": 0.2214, "timestamp": 1765816504000, "volume": 861.0}
{"price": 0.2213, "timestamp": 1765816505000, "volume": 11368.0}
{"price": 0.2213, "timestamp": 1765816506000, "volume": 2003.0}
{"price": 0.2213, "timestamp": 1765816507000, "volume": 9460.0}
{"price": 0.2214, "timestamp": 1765816508000, "volume": 5454.0}
{"price": 0.2215, "timestamp": 1765816511000, "volume": 194.0}
{"price": 0.2216, "timestamp": 1765816513000, "volume": 1108.0}
{"price": 0.2217, "timestamp": 1765816514000, "volume": 397.0}
{"price": 0.2217, "timestamp": 1765816515000, "volume": 519.0}
{"price": 0.2218, "timestamp": 1765816516000, "volume": 12701.0}
{"price": 0.2217, "timestamp": 1765816517000, "volume": 16474.0}
{"price": 0.2218, "timestamp": 1765816518000, "volume": 8801.0}
{"price": 0.2216, "timestamp": 1765816519000, "volume": 1126.0}
{"price": 0.2217, "timestamp": 1765816521000, "volume": 12.0}
{"price": 0.2217, "timestamp": 1765816525000, "volume": 395.0}
{"price": 0.2217, "timestamp": 1765816526000, "volume": 81.0}
{"price": 0.2217, "timestamp": 1765816528000, "volume": 17166.0}
{"price": 0.2218, "timestamp": 1765816529000, "volume": 451.0}
{"price": 0.2217, "timestamp": 1765816530000, "volume": 11350.0}
{"price": 0.2217, "timestamp": 1765816533000, "volume": 2606.0}
{"price": 0.2216, "timestamp": 1765816537000, "volume": 4449.0}
{"price": 0.2216, "timestamp": 1765816538000, "volume": 82.0}
{"price": 0.2217, "timestamp": 1765816539000, "volume": 1444.0}
{"price": 0.2218, "timestamp": 1765816542000, "volume": 819.0}
{"price": 0.222, "timestamp": 1765816547000, "volume": 4651.0}
{"price": 0.222, "timestamp": 1765816548000, "volume": 3216.0}
{"price": 0.2221, "timestamp": 1765816549000, "volume": 1000.0}
{"price": 0.222, "timestamp": 1765816552000, "volume": 398.0}
{"price": 0.2219, "timestamp": 1765816555000, "volume": 12742.0}
{"price": 0.2219, "timestamp": 1765816557000, "volume": 25.0}
{"price": 0.2218, "timestamp": 1765816559000, "volume": 277.0}
{"price": 0.2219, "timestamp": 1765816560000, "volume": 5056.0}
{"price": 0.2217, "timestamp": 1765816561000, "volume": 6974.0}
{"price": 0.2216, "timestamp": 1765816562000, "volume": 12309.0}
{"price": 0.2216, "timestamp": 1765816563000, "volume": 7812.0}
{"price": 0.2216, "timestamp": 1765816566000, "volume": 47.0}
{"price": 0.2216, "timestamp": 1765816567000, "volume": 49.0}
{"price": 0.2216, "timestamp": 1765816568000, "volume": 2034.0}
{"price": 0.2217, "timestamp": 1765816574000, "volume": 1468.0}
{"price": 0.2217, "timestamp": 1765816575000, "volume": 2500.0}
{"price": 0.2215, "timestamp": 1765816577000, "volume": 15513.0}
{"price": 0.2214, "timestamp": 1765816581000, "volume": 61250.0}
{"price": 0.2213, "timestamp": 1765816582000, "volume": 3296.0}
{"price": 0.2212, "timestamp": 1765816584000, "volume": 4970.0}
{"price": 0.2212, "timestamp": 1765816585000, "volume": 451.0}
{"price": 0.2211, "timestamp": 1765816588000, "volume": 12858.0}
{"price": 0.2212, "timestamp": 1765816590000, "volume": 25542.0}
{"price": 0.221, "timestamp": 1765816592000, "volume": 1298.0}
{"price": 0.2211, "timestamp": 1765816593000, "volume": 12997.0}
{"price": 0.2212, "timestamp": 1765816594000, "volume": 4299.0}
{"price": 0.2211, "timestamp": 1765816597000, "volume": 32.0}
{"price": 0.2206, "timestamp": 1765816600000, "volume": 570022.0}
{"price": 0.2206, "timestamp": 1765816601000, "volume": 60268.0}
{"price": 0.2205, "timestamp": 1765816602000, "volume": 17884.0}
{"price": 0.2204, "timestamp": 1765816603000, "volume": 75084.0}
{"price": 0.2204, "timestamp": 1765816604000, "volume": 8578.0}
{"price": 0.2202, "timestamp": 1765816605000, "volume": 105911.0}
{"price": 0.2203, "timestamp": 1765816606000, "volume": 105737.0}
{"price": 0.2203, "timestamp": 1765816607000, "volume": 3667.0}
{"price": 0.2203, "timestamp": 1765816608000, "volume": 15.0}
{"price": 0.2203, "timestamp": 1765816609000, "volume": 19819.0}
{"price": 0.2204, "timestamp": 1765816610000, "volume": 25152.0}
{"price": 0.2203, "timestamp": 1765816611000, "volume": 5511.0}
{"price": 0.2203, "timestamp": 1765816612000, "volume": 43398.0}
{"price": 0.2203, "timestamp": 1765816614000, "volume": 63268.0}
{"price": 0.2203, "timestamp": 1765816615000, "volume": 27123.0}
{"price": 0.2203, "timestamp": 1765816616000, "volume": 104.0}
{"price": 0.2202, "timestamp": 1765816618000, "volume": 2461.0}
{"price": 0.2202, "timestamp": 1765816619000, "volume": 17755.0}
{"price": 0.2204, "timestamp": 1765816620000, "volume": 147971.0}
{"price": 0.2204, "timestamp": 1765816621000, "volume": 36956.0}
{"price": 0.2206, "timestamp": 1765816622000, "volume": 5827.0}
{"price": 0.2207, "timestamp": 1765816623000, "volume": 8544.0}
{"price": 0.2208, "timestamp": 1765816624000, "volume": 46303.0}
{"price": 0.2209, "timestamp": 1765816625000, "volume": 10765.0}
{"price": 0.2209, "timestamp": 1765816626000, "volume": 30.0}
{"price": 0.221, "timestamp": 1765816627000, "volume": 14392.0}
{"price": 0.221, "timestamp": 1765816628000, "volume": 487.0}
{"price": 0.2209, "timestamp": 1765816629000, "volume": 15466.0}
{"price": 0.2209, "timestamp": 1765816630000, "volume": 475.0}
{"price": 0.2209, "timestamp": 1765816631000, "volume": 5337.0}
{"price": 0.221, "timestamp": 1765816632000, "volume": 3672.0}
{"price": 0.221, "timestamp": 1765816633000, "volume": 11.0}
{"price": 0.221, "timestamp": 1765816634000, "volume": 9699.0}
{"price": 0.221, "timestamp": 1765816636000, "volume": 10295.0}
{"price": 0.2211, "timestamp": 1765816638000, "volume": 38.0}
{"price": 0.2209, "timestamp": 1765816639000, "volume": 4010.0}
{"price": 0.2207, "timestamp": 1765816641000, "volume": 21276.0}
{"price": 0.2206, "timestamp": 1765816642000, "volume": 140.0}
{"price": 0.2207, "timestamp": 1765816643000, "volume": 500.0}
{"price": 0.2206, "timestamp": 1765816644000, "volume": 14889.0}
{"price": 0.2205, "timestamp": 1765816648000, "volume": 25903.0}
{"price": 0.2207, "timestamp": 1765816649000, "volume": 22807.0}
{"price": 0.2208, "timestamp": 1765816650000, "volume": 10319.0}
{"price": 0.2209, "timestamp": 1765816651000, "volume": 5312.0}
{"price": 0.2207, "timestamp": 1765816653000, "volume": 14566.0}
{"price": 0.2206, "timestamp": 1765816654000, "volume": 9965.0}
{"price": 0.2207, "timestamp": 1765816658000, "volume": 5915.0}
{"price": 0.2207, "timestamp": 1765816659000, "volume": 2361.0}
{"price": 0.2207, "timestamp": 1765816660000, "volume": 62724.0}
{"price": 0.2206, "timestamp": 1765816661000, "volume": 142.0}
{"price": 0.2206, "timestamp": 1765816664000, "volume": 9466.0}
{"price": 0.2206, "timestamp": 1765816666000, "volume": 38814.0}
{"price": 0.2206, "timestamp": 1765816668000, "volume": 13380.0}
{"price": 0.2205, "timestamp": 1765816669000, "volume": 24730.0}
{"price": 0.2205, "timestamp": 1765816670000, "volume": 57.0}
{"price": 0.2206, "timestamp": 1765816671000, "volume": 16486.0}
{"price": 0.2206, "timestamp": 1765816672000, "volume": 13985.0}
{"price": 0.2206, "timestamp": 1765816674000, "volume": 117.0}
{"price": 0.2206, "timestamp": 1765816677000, "volume": 50000.0}
{"price": 0.2207, "timestamp": 1765816679000, "volume": 300.0}
{"price": 0.2207, "timestamp": 1765816680000, "volume": 3745.0}
{"price": 0.2209, "timestamp": 1765816681000, "volume": 4785.0}
{"price": 0.2207, "timestamp": 1765816682000, "volume": 14613.0}
{"price": 0.2207, "timestamp": 1765816683000, "volume": 2493.0}
{"price": 0.2208, "timestamp": 1765816684000, "volume": 984.0}
{"price": 0.2209, "timestamp": 1765816685000, "volume": 125.0}
{"price": 0.2209, "timestamp": 1765816687000, "volume": 16673.0}
{"price": 0.2208, "timestamp": 1765816688000, "volume": 13133.0}
{"price": 0.2207, "timestamp": 1765816690000, "volume": 7261.0}
{"price": 0.2208, "timestamp": 1765816691000, "volume": 900.0}
{"price": 0.2208, "timestamp": 1765816692000, "volume": 5540.0}
{"price": 0.2207, "timestamp": 1765816694000, "volume": 1231.0}
{"price": 0.2206, "timestamp": 1765816695000, "volume": 24022.0}
{"price": 0.2207, "timestamp": 1765816696000, "volume": 46.0}
{"price": 0.2208, "timestamp": 1765816697000, "volume": 1961.0}
{"price": 0.2208, "timestamp": 1765816698000, "volume": 4793.0}
{"price": 0.2208, "timestamp": 1765816699000, "volume": 733.0}
{"price": 0.2206, "timestamp": 1765816700000, "volume": 28402.0}
{"price": 0.2206, "timestamp": 1765816701000, "volume": 23789.0}
{"price": 0.2206, "timestamp": 1765816703000, "volume": 119.0}
{"price": 0.2206, "timestamp": 1765816704000, "volume": 15522.0}
{"price": 0.2206, "timestamp": 1765816707000, "volume": 91.0}
{"price": 0.2206, "timestamp": 1765816708000, "volume": 543.0}
{"price": 0.2206, "timestamp": 1765816709000, "volume": 2634.0}
{"price": 0.2203, "timestamp": 1765816711000, "volume": 146572.0}
{"price": 0.2202, "timestamp": 1765816712000, "volume": 15021.0}
{"price": 0.2201, "timestamp": 1765816713000, "volume": 9584.0}
{"price": 0.2199, "timestamp": 1765816714000, "volume": 800949.0}
{"price": 0.2198, "timestamp": 1765816715000, "volume": 63902.0}
{"price": 0.2199, "timestamp": 1765816716000, "volume": 9035.0}
{"price": 0.2198, "timestamp": 1765816717000, "volume": 17149.0}
{"price": 0.2198, "timestamp": 1765816718000, "volume": 3978.0}
{"price": 0.2198, "timestamp": 1765816719000, "volume": 79075.0}
{"price": 0.2198, "timestamp": 1765816720000, "volume": 2003.0}
{"price": 0.2198, "timestamp": 1765816721000, "volume": 21288.0}
{"price": 0.2199, "timestamp": 1765816722000, "volume": 5179.0}
{"price": 0.2199, "timestamp": 1765816723000, "volume": 2286.0}
{"price": 0.2198, "timestamp": 1765816724000, "volume": 104022.0}
{"price": 0.2197, "timestamp": 1765816725000, "volume": 69159.0}
{"price": 0.2199, "timestamp": 1765816726000, "volume": 4024.0}
{"price": 0.2198, "timestamp": 1765816727000, "volume": 4874.0}
{"price": 0.2198, "timestamp": 1765816728000, "volume": 91.0}
{"price": 0.2198, "timestamp": 1765816729000, "volume": 36400.0}
{"price": 0.2199, "timestamp": 1765816730000, "volume": 39580.0}
{"price": 0.2198, "timestamp": 1765816731000, "volume": 4914.0}
{"price": 0.2198, "timestamp": 1765816733000, "volume": 4436.0}
{"price": 0.2199, "timestamp": 1765816734000, "volume": 18607.0}
{"price": 0.2199, "timestamp": 1765816736000, "volume": 16974.0}
{"price": 0.22, "timestamp": 1765816738000, "volume": 50080.0}
{"price": 0.2199, "timestamp": 1765816739000, "volume": 50000.0}
{"price": 0.2197, "timestamp": 1765816740000, "volume": 53860.0}
{"price": 0.2198, "timestamp": 1765816741000, "volume": 167.0}
{"price": 0.2197, "timestamp": 1765816742000, "volume": 105552.0}
{"price": 0.2195, "timestamp": 1765816743000, "volume": 176595.0}
{"price": 0.2197, "timestamp": 1765816744000, "volume": 69527.0}
{"price": 0.2197, "timestamp": 1765816745000, "volume": 30594.0}
{"price": 0.2196, "timestamp": 1765816746000, "volume": 24821.0}
{"price": 0.2196, "timestamp": 1765816747000, "volume": 1802.0}
{"price": 0.2195, "timestamp": 1765816749000, "volume": 69131.0}
{"price": 0.2195, "timestamp": 1765816750000, "volume": 37584.0}
{"price": 0.2193, "timestamp": 1765816751000, "volume": 195978.0}
{"price": 0.2193, "timestamp": 1765816752000, "volume": 160809.0}
{"price": 0.2194, "timestamp": 1765816753000, "volume": 25767.0}
{"price": 0.2195, "timestamp": 1765816754000, "volume": 5937.0}
{"price": 0.2193, "timestamp": 1765816755000, "volume": 186070.0}
{"price": 0.2195, "timestamp": 1765816756000, "volume": 156504.0}
{"price": 0.2194, "timestamp": 1765816757000, "volume": 357.0}
{"price": 0.2196, "timestamp": 1765816758000, "volume": 13341.0}
{"price": 0.2197, "timestamp": 1765816759000, "volume": 1858.0}
{"price": 0.2199, "timestamp": 1765816760000, "volume": 4297.0}
{"price": 0.2199, "timestamp": 1765816761000, "volume": 24124.0}
{"price": 0.22, "timestamp": 1765816762000, "volume": 816.0}
{"price": 0.2199, "timestamp": 1765816765000, "volume": 7626.0}
{"price": 0.2198, "timestamp": 1765816766000, "volume": 1750.0}
{"price": 0.2199, "timestamp": 1765816767000, "volume": 863.0}
{"price": 0.2199, "timestamp": 1765816768000, "volume": 43898.0}
{"price": 0.2199, "timestamp": 1765816769000, "volume": 25030.0}
{"price": 0.2199, "timestamp": 1765816772000, "volume": 4496.0}
{"price": 0.22, "timestamp": 1765816773000, "volume": 11276.0}
{"price": 0.2201, "timestamp": 1765816775000, "volume": 99465.0}
{"price": 0.2201, "timestamp": 1765816776000, "volume": 90.0}
{"price": 0.2201, "timestamp": 1765816777000, "volume": 10790.0}
{"price": 0.2201, "timestamp": 1765816779000, "volume": 6258.0}
{"price": 0.22, "timestamp": 1765816782000, "volume": 16212.0}
{"price": 0.22, "timestamp": 1765816783000, "volume": 8924.0}
{"price": 0.22, "timestamp": 1765816784000, "volume": 19347.0}
{"price": 0.2199, "timestamp": 1765816785000, "volume": 29955.0}
{"price": 0.2198, "timestamp": 1765816786000, "volume": 2181.0}
{"price": 0.2199, "timestamp": 1765816789000, "volume": 2517.0}
{"price": 0.22, "timestamp": 1765816790000, "volume": 454.0}
{"price": 0.2199, "timestamp": 1765816791000, "volume": 3550.0}
{"price": 0.22, "timestamp": 1765816792000, "volume": 17842.0}
{"price": 0.2201, "timestamp": 1765816794000, "volume": 2757.0}
{"price": 0.2201, "timestamp": 1765816796000, "volume": 23.0}
{"price": 0.2199, "timestamp": 1765816799000, "volume": 17865.0}
{"price": 0.22, "timestamp": 1765816800000, "volume": 1161.0}
{"price": 0.2202, "timestamp": 1765816801000, "volume": 8022.0}
{"price": 0.2202, "timestamp": 1765816802000, "volume": 27339.0}
{"price": 0.2203, "timestamp": 1765816803000, "volume": 5137.0}
{"price": 0.2203, "timestamp": 1765816804000, "volume": 8211.0}
{"price": 0.2203, "timestamp": 1765816805000, "volume": 1400.0}
{"price": 0.2203, "timestamp": 1765816806000, "volume": 5194.0}
{"price": 0.2201, "timestamp": 1765816807000, "volume": 7673.0}
{"price": 0.22, "timestamp": 1765816808000, "volume": 135.0}
{"price": 0.2202, "timestamp": 1765816809000, "volume": 28679.0}
{"price": 0.2203, "timestamp": 1765816810000, "volume": 5367.0}
{"price": 0.2203, "timestamp": 1765816811000, "volume": 39712.0}
{"price": 0.2203, "timestamp": 1765816813000, "volume": 187.0}
{"price": 0.2203, "timestamp": 1765816814000, "volume": 198.0}
{"price": 0.2204, "timestamp": 1765816815000, "volume": 161.0}
{"price": 0.2205, "timestamp": 1765816816000, "volume": 89.0}
{"price": 0.2204, "timestamp": 1765816817000, "volume": 1836.0}
{"price": 0.2204, "timestamp": 1765816819000, "volume": 196.0}
{"price": 0.2205, "timestamp": 1765816820000, "volume": 62569.0}
{"price": 0.2203, "timestamp": 1765816821000, "volume": 56259.0}
{"price": 0.2203, "timestamp": 1765816822000, "volume": 33112.0}
{"price": 0.2203, "timestamp": 1765816823000, "volume": 18621.0}
{"price": 0.2202, "timestamp": 1765816824000, "volume": 8414.0}
{"price": 0.2203, "timestamp": 1765816825000, "volume": 1500.0}
{"price": 0.2202, "timestamp": 1765816827000, "volume": 114.0}
{"price": 0.2201, "timestamp": 1765816828000, "volume": 7146.0}
{"price": 0.2203, "timestamp": 1765816829000, "volume": 5077.0}
{"price": 0.2205, "timestamp": 1765816830000, "volume": 500.0}
{"price": 0.2204, "timestamp": 1765816831000, "volume": 5687.0}
{"price": 0.2203, "timestamp": 1765816833000, "volume": 5275.0}
{"price": 0.2203, "timestamp": 1765816834000, "volume": 13600.0}
{"price": 0.2203, "timestamp": 1765816835000, "volume": 251.0}
{"price": 0.2203, "timestamp": 1765816836000, "volume": 5081.0}
{"price": 0.2203, "timestamp": 1765816837000, "volume": 1454.0}
{"price": 0.2203, "timestamp": 1765816838000, "volume": 338.0}
{"price": 0.2204, "timestamp": 1765816839000, "volume": 40.0}
{"price": 0.2204, "timestamp": 1765816840000, "volume": 80.0}
{"price": 0.2201, "timestamp": 1765816841000, "volume": 38776.0}
{"price": 0.2202, "timestamp": 1765816845000, "volume": 5086.0}
{"price": 0.2203, "timestamp": 1765816848000, "volume": 348.0}
{"price": 0.2204, "timestamp": 1765816850000, "volume": 7227.0}
{"price": 0.2205, "timestamp": 1765816851000, "volume": 254.0}
{"price": 0.2205, "timestamp": 1765816852000, "volume": 689.0}
{"price": 0.2206, "timestamp": 1765816854000, "volume": 500.0}
{"price": 0.2207, "timestamp": 1765816855000, "volume": 4592.0}
{"price": 0.2205, "timestamp": 1765816857000, "volume": 504.0}
{"price": 0.2205, "timestamp": 1765816858000, "volume": 2600.0}
{"price": 0.2204, "timestamp": 1765816860000, "volume": 10342.0}
{"price": 0.2204, "timestamp": 1765816861000, "volume": 209.0}
{"price": 0.2205, "timestamp": 1765816862000, "volume": 7665.0}
{"price": 0.2204, "timestamp": 1765816863000, "volume": 222.0}
{"price": 0.2203, "timestamp": 1765816864000, "volume": 847.0}
{"price": 0.2202, "timestamp": 1765816866000, "volume": 11268.0}
{"price": 0.2202, "timestamp": 1765816868000, "volume": 525.0}
{"price": 0.2202, "timestamp": 1765816869000, "volume": 3792.0}
{"price": 0.2203, "timestamp": 1765816871000, "volume": 428.0}
{"price": 0.2204, "timestamp": 1765816872000, "volume": 24860.0}
{"price": 0.2204, "timestamp": 1765816874000, "volume": 50.0}
{"price": 0.2203, "timestamp": 1765816875000, "volume": 8156.0}
{"price": 0.2202, "timestamp": 1765816876000, "volume": 27056.0}
{"price": 0.2202, "timestamp": 1765816877000, "volume": 227.0}
{"price": 0.2201, "timestamp": 1765816878000, "volume": 12391.0}
{"price": 0.2201, "timestamp": 1765816879000, "volume": 183.0}
{"price": 0.22, "timestamp": 1765816881000, "volume": 3200.0}
{"price": 0.2201, "timestamp": 1765816882000, "volume": 25.0}
{"price": 0.2201, "timestamp": 1765816883000, "volume": 47.0}
{"price": 0.22, "timestamp": 1765816885000, "volume": 265.0}
{"price": 0.22, "timestamp": 1765816887000, "volume": 2519.0}
{"price": 0.22, "timestamp": 1765816888000, "volume": 198.0}
{"price": 0.2201, "timestamp": 1765816890000, "volume": 390.0}
{"price": 0.22, "timestamp": 1765816891000, "volume": 187.0}
{"price": 0.2198, "timestamp": 1765816892000, "volume": 35365.0}
{"price": 0.2199, "timestamp": 1765816895000, "volume": 46.0}
{"price": 0.22, "timestamp": 1765816896000, "volume": 5102.0}
{"price": 0.2198, "timestamp": 1765816897000, "volume": 27541.0}
{"price": 0.2198, "timestamp": 1765816903000, "volume": 22041.0}
{"price": 0.2197, "timestamp": 1765816904000, "volume": 79451.0}
{"price": 0.2196, "timestamp": 1765816906000, "volume": 40693.0}
{"price": 0.2197, "timestamp": 1765816907000, "volume": 10505.0}
{"price": 0.2197, "timestamp": 1765816908000, "volume": 561.0}
{"price": 0.2197, "timestamp": 1765816909000, "volume": 7699.0}
{"price": 0.2197, "timestamp": 1765816912000, "volume": 870.0}
{"price": 0.2197, "timestamp": 1765816915000, "volume": 2178.0}
{"price": 0.2196, "timestamp": 1765816918000, "volume": 25680.0}
{"price": 0.2195, "timestamp": 1765816919000, "volume": 5300.0}
{"price": 0.2195, "timestamp": 1765816920000, "volume": 3097.0}
{"price": 0.2195, "timestamp": 1765816921000, "volume": 16512.0}
{"price": 0.2194, "timestamp": 1765816922000, "volume": 22403.0}
{"price": 0.2193, "timestamp": 1765816923000, "volume": 12899.0}
{"price": 0.2195, "timestamp": 1765816924000, "volume": 3839.0}
{"price": 0.2196, "timestamp": 1765816925000, "volume": 36426.0}
{"price": 0.2196, "timestamp": 1765816926000, "volume": 21392.0}
{"price": 0.2196, "timestamp": 1765816927000, "volume": 8279.0}
{"price": 0.2195, "timestamp": 1765816928000, "volume": 25250.0}
{"price": 0.2194, "timestamp": 1765816930000, "volume": 14076.0}
{"price": 0.2194, "timestamp": 1765816931000, "volume": 1162.0}
{"price": 0.2194, "timestamp": 1765816933000, "volume": 60.0}
{"price": 0.2194, "timestamp": 1765816934000, "volume": 58.0}
{"price": 0.2193, "timestamp": 1765816935000, "volume": 4788.0}
{"price": 0.2193, "timestamp": 1765816936000, "volume": 32763.0}
{"price": 0.2192, "timestamp": 1765816937000, "volume": 16377.0}
{"price": 0.2188, "timestamp": 1765816938000, "volume": 215742.0}
{"price": 0.219, "timestamp": 1765816939000, "volume": 28126.0}
{"price": 0.2188, "timestamp": 1765816940000, "volume": 82404.0}
{"price": 0.2189, "timestamp": 1765816941000, "volume": 5517.0}
{"price": 0.2189, "timestamp": 1765816942000, "volume": 29713.0}
{"price": 0.219, "timestamp": 1765816943000, "volume": 1134.0}
{"price": 0.219, "timestamp": 1765816945000, "volume": 13200.0}
{"price": 0.2189, "timestamp": 1765816946000, "volume": 2394.0}
{"price": 0.2189, "timestamp": 1765816947000, "volume": 21288.0}
{"price": 0.2189, "timestamp": 1765816948000, "volume": 13623.0}
{"price": 0.2189, "timestamp": 1765816949000, "volume": 6365.0}
{"price": 0.2189, "timestamp": 1765816950000, "volume": 4779.0}
{"price": 0.2188, "timestamp": 1765816952000, "volume": 34133.0}
{"price": 0.2187, "timestamp": 1765816953000, "volume": 3371.0}
{"price": 0.2187, "timestamp": 1765816954000, "volume": 1920.0}
{"price": 0.2186, "timestamp": 1765816955000, "volume": 183683.0}
{"price": 0.2187, "timestamp": 1765816956000, "volume": 130426.0}
{"price": 0.219, "timestamp": 1765816957000, "volume": 178734.0}
{"price": 0.2192, "timestamp": 1765816958000, "volume": 7395.0}
{"price": 0.219, "timestamp": 1765816959000, "volume": 12107.0}
{"price": 0.2191, "timestamp": 1765816960000, "volume": 5458.0}
{"price": 0.219, "timestamp": 1765816961000, "volume": 38572.0}
{"price": 0.2191, "timestamp": 1765816962000, "volume": 5056.0}
{"price": 0.219, "timestamp": 1765816964000, "volume": 44853.0}
{"price": 0.219, "timestamp": 1765816966000, "volume": 463.0}
{"price": 0.2189, "timestamp": 1765816967000, "volume": 4876.0}
{"price": 0.219, "timestamp": 1765816968000, "volume": 6460.0}
{"price": 0.2191, "timestamp": 1765816969000, "volume": 6891.0}
{"price": 0.219, "timestamp": 1765816970000, "volume": 24630.0}
{"price": 0.2191, "timestamp": 1765816971000, "volume": 3073.0}
{"price": 0.2193, "timestamp": 1765816972000, "volume": 28141.0}
{"price": 0.2192, "timestamp": 1765816973000, "volume": 1768.0}
{"price": 0.2192, "timestamp": 1765816974000, "volume": 9677.0}
{"price": 0.2192, "timestamp": 1765816976000, "volume": 391.0}
{"price": 0.2193, "timestamp": 1765816977000, "volume": 3767.0}
{"price": 0.2193, "timestamp": 1765816978000, "volume": 1773.0}
{"price": 0.2191, "timestamp": 1765816980000, "volume": 5033.0}
{"price": 0.219, "timestamp": 1765816981000, "volume": 8415.0}
{"price": 0.2191, "timestamp": 1765816982000, "volume": 1779.0}
{"price": 0.2192, "timestamp": 1765816983000, "volume": 35982.0}
{"price": 0.219, "timestamp": 1765816984000, "volume": 6.0}
{"price": 0.2191, "timestamp": 1765816985000, "volume": 85.0}
{"price": 0.2191, "timestamp": 1765816986000, "volume": 187.0}
{"price": 0.219, "timestamp": 1765816987000, "volume": 6001.0}
{"price": 0.2189, "timestamp": 1765816989000, "volume": 28651.0}
{"price": 0.219, "timestamp": 1765816990000, "volume": 2403.0}
{"price": 0.2191, "timestamp": 1765816992000, "volume": 20776.0}
{"price": 0.219, "timestamp": 1765816993000, "volume": 10761.0}
{"price": 0.219, "timestamp": 1765816994000, "volume": 4051.0}
{"price": 0.2189, "timestamp": 1765816995000, "volume": 40343.0}
{"price": 0.2191, "timestamp": 1765816996000, "volume": 19418.0}
{"price": 0.2187, "timestamp": 1765816997000, "volume": 292476.0}
{"price": 0.2188, "timestamp": 1765816998000, "volume": 19692.0}
{"price": 0.2188, "timestamp": 1765816999000, "volume": 1309.0}
{"price": 0.2188, "timestamp": 1765817000000, "volume": 187.0}
{"price": 0.2187, "timestamp": 1765817001000, "volume": 9845.0}
{"price": 0.2185, "timestamp": 1765817002000, "volume": 48507.0}
{"price": 0.2184, "timestamp": 1765817003000, "volume": 41618.0}
{"price": 0.2184, "timestamp": 1765817004000, "volume": 142263.0}
{"price": 0.2185, "timestamp": 1765817005000, "volume": 46050.0}
{"price": 0.2186, "timestamp": 1765817006000, "volume": 10438.0}
{"price": 0.2186, "timestamp": 1765817007000, "volume": 4515.0}
{"price": 0.2185, "timestamp": 1765817008000, "volume": 513.0}
{"price": 0.2185, "timestamp": 1765817010000, "volume": 207792.0}
{"price": 0.2187, "timestamp": 1765817011000, "volume": 8180.0}
{"price": 0.2188, "timestamp": 1765817012000, "volume": 12365.0}
{"price": 0.2187, "timestamp": 1765817013000, "volume": 13245.0}
{"price": 0.2187, "timestamp": 1765817014000, "volume": 95588.0}
{"price": 0.2188, "timestamp": 1765817015000, "volume": 67449.0}
{"price": 0.2187, "timestamp": 1765817016000, "volume": 3432.0}
{"price": 0.2188, "timestamp": 1765817017000, "volume": 71.0}
{"price": 0.2188, "timestamp": 1765817018000, "volume": 1014.0}
{"price": 0.2189, "timestamp": 1765817019000, "volume": 390.0}
{"price": 0.2191, "timestamp": 1765817020000, "volume": 64852.0}
{"price": 0.2191, "timestamp": 1765817021000, "volume": 277.0}
{"price": 0.2193, "timestamp": 1765817022000, "volume": 4972.0}
{"price": 0.219, "timestamp": 1765817023000, "volume": 2468.0}
{"price": 0.2192, "timestamp": 1765817024000, "volume": 79289.0}
{"price": 0.2193, "timestamp": 1765817025000, "volume": 36642.0}
{"price": 0.2193, "timestamp": 1765817026000, "volume": 164.0}
{"price": 0.2192, "timestamp": 1765817027000, "volume": 3545.0}
{"price": 0.2194, "timestamp": 1765817028000, "volume": 109095.0}
{"price": 0.2195, "timestamp": 1765817029000, "volume": 1888.0}
{"price": 0.2196, "timestamp": 1765817030000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1765817031000, "volume": 22320.0}
{"price": 0.2194, "timestamp": 1765817033000, "volume": 9748.0}
{"price": 0.2195, "timestamp": 1765817034000, "volume": 2407.0}
{"price": 0.2195, "timestamp": 1765817036000, "volume": 9730.0}
{"price": 0.2196, "timestamp": 1765817038000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1765817039000, "volume": 730.0}
{"price": 0.2195, "timestamp": 1765817040000, "volume": 1570.0}
{"price": 0.2197, "timestamp": 1765817041000, "volume": 7865.0}
{"price": 0.2199, "timestamp": 1765817042000, "volume": 3908.0}
{"price": 0.2199, "timestamp": 1765817043000, "volume": 10885.0}
{"price": 0.2201, "timestamp": 1765817044000, "volume": 189831.0}
{"price": 0.22, "timestamp": 1765817045000, "volume": 74.0}
{"price": 0.2199, "timestamp": 1765817046000, "volume": 753.0}
{"price": 0.2199, "timestamp": 1765817048000, "volume": 4645.0}
{"price": 0.2199, "timestamp": 1765817049000, "volume": 2308.0}
{"price": 0.2199, "timestamp": 1765817051000, "volume": 555.0}
{"price": 0.2199, "timestamp": 1765817052000, "volume": 300.0}
{"price": 0.2199, "timestamp": 1765817053000, "volume": 591.0}
{"price": 0.2199, "timestamp": 1765817054000, "volume": 4184.0}
{"price": 0.2198, "timestamp": 1765817055000, "volume": 2985.0}
{"price": 0.2199, "timestamp": 1765817058000, "volume": 27376.0}
{"price": 0.2199, "timestamp": 1765817060000, "volume": 973.0}
{"price": 0.2199, "timestamp": 1765817061000, "volume": 493.0}
{"price": 0.2198, "timestamp": 1765817062000, "volume": 2035.0}
{"price": 0.2198, "timestamp": 1765817063000, "volume": 50.0}
{"price": 0.2197, "timestamp": 1765817064000, "volume": 6152.0}
{"price": 0.2198, "timestamp": 1765817066000, "volume": 16152.0}
{"price": 0.2196, "timestamp": 1765817068000, "volume": 62428.0}
{"price": 0.2195, "timestamp": 1765817069000, "volume": 1016.0}
{"price": 0.2195, "timestamp": 1765817070000, "volume": 299.0}
{"price": 0.2196, "timestamp": 1765817071000, "volume": 1270.0}
{"price": 0.2196, "timestamp": 1765817073000, "volume": 7610.0}
{"price": 0.2188, "timestamp": 1765817079000, "volume": 795228.0}
{"price": 0.2189, "timestamp": 1765817080000, "volume": 13301.0}
{"price": 0.219, "timestamp": 1765817081000, "volume": 8957.0}
{"price": 0.219, "timestamp": 1765817082000, "volume": 302.0}
{"price": 0.219, "timestamp": 1765817084000, "volume": 34938.0}
{"price": 0.219, "timestamp": 1765817085000, "volume": 4942.0}
{"price": 0.219, "timestamp": 1765817087000, "volume": 5975.0}
{"price": 0.2191, "timestamp": 1765817088000, "volume": 174.0}
{"price": 0.2189, "timestamp": 1765817089000, "volume": 12346.0}
{"price": 0.2189, "timestamp": 1765817090000, "volume": 2676.0}
{"price": 0.2189, "timestamp": 1765817091000, "volume": 6208.0}
{"price": 0.2189, "timestamp": 1765817093000, "volume": 47.0}
{"price": 0.2189, "timestamp": 1765817096000, "volume": 4766.0}
{"price": 0.2188, "timestamp": 1765817097000, "volume": 6201.0}
{"price": 0.2188, "timestamp": 1765817098000, "volume": 852.0}
{"price": 0.2187, "timestamp": 1765817100000, "volume": 57840.0}
{"price": 0.2187, "timestamp": 1765817101000, "volume": 5453.0}
{"price": 0.2187, "timestamp": 1765817102000, "volume": 1558.0}
{"price": 0.2187, "timestamp": 1765817103000, "volume": 2258.0}
{"price": 0.2188, "timestamp": 1765817104000, "volume": 83500.0}
{"price": 0.2188, "timestamp": 1765817105000, "volume": 560.0}
{"price": 0.2187, "timestamp": 1765817106000, "volume": 108486.0}
{"price": 0.2188, "timestamp": 1765817107000, "volume": 3152.0}
{"price": 0.2188, "timestamp": 1765817108000, "volume": 40.0}
{"price": 0.2188, "timestamp": 1765817109000, "volume": 1500.0}
{"price": 0.2188, "timestamp": 1765817110000, "volume": 14374.0}
{"price": 0.2188, "timestamp": 1765817111000, "volume": 1520.0}
{"price": 0.2187, "timestamp": 1765817112000, "volume": 3414.0}
{"price": 0.2188, "timestamp": 1765817113000, "volume": 118.0}
{"price": 0.2188, "timestamp": 1765817114000, "volume": 4486.0}
{"price": 0.2188, "timestamp": 1765817115000, "volume": 2468.0}
{"price": 0.219, "timestamp": 1765817116000, "volume": 2319.0}
{"price": 0.2191, "timestamp": 1765817117000, "volume": 2686.0}
{"price": 0.2191, "timestamp": 1765817118000, "volume": 34268.0}
{"price": 0.2191, "timestamp": 1765817119000, "volume": 158.0}
{"price": 0.2192, "timestamp": 1765817120000, "volume": 18317.0}
{"price": 0.2193, "timestamp": 1765817121000, "volume": 3840.0}
{"price": 0.2194, "timestamp": 1765817122000, "volume": 1605.0}
{"price": 0.2194, "timestamp": 1765817123000, "volume": 3197.0}
{"price": 0.2194, "timestamp": 1765817124000, "volume": 12564.0}
{"price": 0.2193, "timestamp": 1765817126000, "volume": 431.0}
{"price": 0.2193, "timestamp": 1765817127000, "volume": 9540.0}
{"price": 0.2193, "timestamp": 1765817129000, "volume": 9973.0}
{"price": 0.2193, "timestamp": 1765817130000, "volume": 523.0}
{"price": 0.2192, "timestamp": 1765817131000, "volume": 184.0}
{"price": 0.2193, "timestamp": 1765817132000, "volume": 3706.0}
{"price": 0.2193, "timestamp": 1765817133000, "volume": 7294.0}
{"price": 0.2193, "timestamp": 1765817135000, "volume": 50.0}
{"price": 0.2193, "timestamp": 1765817136000, "volume": 150.0}
{"price": 0.2193, "timestamp": 1765817139000, "volume": 1653.0}
{"price": 0.2193, "timestamp": 1765817140000, "volume": 49386.0}
{"price": 0.2196, "timestamp": 1765817141000, "volume": 7366.0}
{"price": 0.2196, "timestamp": 1765817142000, "volume": 1454.0}
{"price": 0.2197, "timestamp": 1765817144000, "volume": 3355.0}
{"price": 0.2197, "timestamp": 1765817145000, "volume": 12524.0}
{"price": 0.2197, "timestamp": 1765817146000, "volume": 1205.0}
{"price": 0.2196, "timestamp": 1765817147000, "volume": 3998.0}
{"price": 0.2197, "timestamp": 1765817148000, "volume": 137.0}
{"price": 0.2198, "timestamp": 1765817149000, "volume": 9614.0}
{"price": 0.2197, "timestamp": 1765817150000, "volume": 174.0}
{"price": 0.2197, "timestamp": 1765817151000, "volume": 450.0}
{"price": 0.2197, "timestamp": 1765817152000, "volume": 150.0}
{"price": 0.2198, "timestamp": 1765817153000, "volume": 60404.0}
{"price": 0.2198, "timestamp": 1765817154000, "volume": 390.0}
{"price": 0.2198, "timestamp": 1765817155000, "volume": 7147.0}
{"price": 0.2199, "timestamp": 1765817156000, "volume": 133883.0}
{"price": 0.2197, "timestamp": 1765817157000, "volume": 18874.0}
{"price": 0.2196, "timestamp": 1765817158000, "volume": 14079.0}
{"price": 0.2196, "timestamp": 1765817159000, "volume": 338.0}
{"price": 0.2195, "timestamp": 1765817160000, "volume": 377.0}
{"price": 0.2194, "timestamp": 1765817161000, "volume": 952.0}
{"price": 0.2194, "timestamp": 1765817162000, "volume": 11972.0}
{"price": 0.2194, "timestamp": 1765817163000, "volume": 2183.0}
{"price": 0.2194, "timestamp": 1765817164000, "volume": 39.0}
{"price": 0.2192, "timestamp": 1765817165000, "volume": 53838.0}
{"price": 0.2193, "timestamp": 1765817166000, "volume": 7289.0}
{"price": 0.2194, "timestamp": 1765817167000, "volume": 2559.0}
{"price": 0.2194, "timestamp": 1765817168000, "volume": 3585.0}
{"price": 0.2193, "timestamp": 1765817171000, "volume": 4041.0}
{"price": 0.2194, "timestamp": 1765817172000, "volume": 175.0}
{"price": 0.2194, "timestamp": 1765817174000, "volume": 343.0}
{"price": 0.2195, "timestamp": 1765817175000, "volume": 455.0}
{"price": 0.2193, "timestamp": 1765817176000, "volume": 1625.0}
{"price": 0.2192, "timestamp": 1765817178000, "volume": 2421.0}
{"price": 0.2192, "timestamp": 1765817180000, "volume": 5168.0}
{"price": 0.2192, "timestamp": 1765817181000, "volume": 3097.0}
{"price": 0.2193, "timestamp": 1765817184000, "volume": 3253.0}
{"price": 0.2192, "timestamp": 1765817185000, "volume": 39402.0}
{"price": 0.2193, "timestamp": 1765817187000, "volume": 299.0}
{"price": 0.2192, "timestamp": 1765817188000, "volume": 452.0}
{"price": 0.2191, "timestamp": 1765817191000, "volume": 20022.0}
{"price": 0.2194, "timestamp": 1765817192000, "volume": 545.0}
{"price": 0.2193, "timestamp": 1765817194000, "volume": 5691.0}
{"price": 0.2192, "timestamp": 1765817196000, "volume": 813.0}
{"price": 0.2192, "timestamp": 1765817198000, "volume": 9142.0}
{"price": 0.2191, "timestamp": 1765817199000, "volume": 317.0}
{"price": 0.2191, "timestamp": 1765817200000, "volume": 11196.0}
{"price": 0.219, "timestamp": 1765817202000, "volume": 185.0}
{"price": 0.2189, "timestamp": 1765817203000, "volume": 413.0}
{"price": 0.2188, "timestamp": 1765817204000, "volume": 159.0}
{"price": 0.2187, "timestamp": 1765817206000, "volume": 17616.0}
{"price": 0.2187, "timestamp": 1765817209000, "volume": 11022.0}
{"price": 0.2187, "timestamp": 1765817212000, "volume": 4799.0}
{"price": 0.2187, "timestamp": 1765817213000, "volume": 4903.0}
{"price": 0.2186, "timestamp": 1765817214000, "volume": 363.0}
{"price": 0.2186, "timestamp": 1765817216000, "volume": 1346.0}
{"price": 0.2186, "timestamp": 1765817218000, "volume": 563.0}
{"price": 0.2186, "timestamp": 1765817219000, "volume": 880.0}
{"price": 0.2186, "timestamp": 1765817220000, "volume": 8728.0}
{"price": 0.2186, "timestamp": 1765817221000, "volume": 443.0}
{"price": 0.2188, "timestamp": 1765817222000, "volume": 20098.0}
{"price": 0.2188, "timestamp": 1765817223000, "volume": 6000.0}
{"price": 0.2189, "timestamp": 1765817224000, "volume": 4473.0}
{"price": 0.2188, "timestamp": 1765817225000, "volume": 2923.0}
{"price": 0.219, "timestamp": 1765817226000, "volume": 117995.0}
{"price": 0.2189, "timestamp": 1765817227000, "volume": 822.0}
{"price": 0.2189, "timestamp": 1765817228000, "volume": 38.0}
{"price": 0.2189, "timestamp": 1765817231000, "volume": 278.0}
{"price": 0.2188, "timestamp": 1765817232000, "volume": 51762.0}
{"price": 0.2187, "timestamp": 1765817235000, "volume": 22322.0}
{"price": 0.2186, "timestamp": 1765817237000, "volume": 17480.0}
{"price": 0.2187, "timestamp": 1765817238000, "volume": 894.0}
{"price": 0.2187, "timestamp": 1765817239000, "volume": 1378.0}
{"price": 0.2187, "timestamp": 1765817241000, "volume": 265.0}
{"price": 0.2187, "timestamp": 1765817243000, "volume": 274.0}
{"price": 0.2186, "timestamp": 1765817244000, "volume": 842.0}
{"price": 0.2187, "timestamp": 1765817250000, "volume": 567.0}
{"price": 0.2187, "timestamp": 1765817252000, "volume": 14727.0}
{"price": 0.2188, "timestamp": 1765817254000, "volume": 3305.0}
{"price": 0.2188, "timestamp": 1765817257000, "volume": 2342.0}
{"price": 0.2189, "timestamp": 1765817258000, "volume": 11034.0}
{"price": 0.2189, "timestamp": 1765817260000, "volume": 3259.0}
{"price": 0.219, "timestamp": 1765817262000, "volume": 2240.0}
{"price": 0.219, "timestamp": 1765817263000, "volume": 26290.0}
{"price": 0.219, "timestamp": 1765817264000, "volume": 10959.0}
{"price": 0.219, "timestamp": 1765817266000, "volume": 365.0}
{"price": 0.219, "timestamp": 1765817267000, "volume": 500.0}
{"price": 0.2192, "timestamp": 1765817268000, "volume": 17558.0}
{"price": 0.2191, "timestamp": 1765817269000, "volume": 530.0}
{"price": 0.2191, "timestamp": 1765817270000, "volume": 228.0}
{"price": 0.219, "timestamp": 1765817271000, "volume": 1008.0}
{"price": 0.219, "timestamp": 1765817274000, "volume": 998.0}
{"price": 0.219, "timestamp": 1765817275000, "volume": 365.0}
{"price": 0.219, "timestamp": 1765817277000, "volume": 1314.0}
{"price": 0.2189, "timestamp": 1765817278000, "volume": 2447.0}
{"price": 0.2189, "timestamp": 1765817279000, "volume": 229.0}
{"price": 0.2188, "timestamp": 1765817280000, "volume": 757.0}
{"price": 0.2187, "timestamp": 1765817281000, "volume": 51.0}
{"price": 0.2187, "timestamp": 1765817282000, "volume": 794.0}
{"price": 0.2187, "timestamp": 1765817283000, "volume": 205.0}
{"price": 0.2188, "timestamp": 1765817286000, "volume": 920.0}
{"price": 0.2188, "timestamp": 1765817288000, "volume": 1208.0}
{"price": 0.2188, "timestamp": 1765817289000, "volume": 1392.0}
{"price": 0.2188, "timestamp": 1765817292000, "volume": 26.0}
{"price": 0.2189, "timestamp": 1765817294000, "volume": 26.0}
{"price": 0.2188, "timestamp": 1765817295000, "volume": 1326.0}
{"price": 0.2188, "timestamp": 1765817297000, "volume": 365.0}
{"price": 0.2189, "timestamp": 1765817298000, "volume": 1772.0}
{"price": 0.2189, "timestamp": 1765817300000, "volume": 865.0}
{"price": 0.2188, "timestamp": 1765817301000, "volume": 1195.0}
{"price": 0.2188, "timestamp": 1765817303000, "volume": 457.0}
{"price": 0.2189, "timestamp": 1765817304000, "volume": 207.0}
{"price": 0.2189, "timestamp": 1765817305000, "volume": 200.0}
{"price": 0.2189, "timestamp": 1765817310000, "volume": 1612.0}
{"price": 0.219, "timestamp": 1765817312000, "volume": 22726.0}
{"price": 0.2191, "timestamp": 1765817313000, "volume": 149.0}
{"price": 0.2191, "timestamp": 1765817314000, "volume": 6319.0}
{"price": 0.2191, "timestamp": 1765817315000, "volume": 3611.0}
{"price": 0.2191, "timestamp": 1765817316000, "volume": 6846.0}
{"price": 0.2191, "timestamp": 1765817317000, "volume": 2282.0}
{"price": 0.2192, "timestamp": 1765817318000, "volume": 4562.0}
{"price": 0.2191, "timestamp": 1765817319000, "volume": 1469.0}
{"price": 0.2191, "timestamp": 1765817321000, "volume": 287.0}
{"price": 0.2191, "timestamp": 1765817323000, "volume": 1141.0}
{"price": 0.2191, "timestamp": 1765817327000, "volume": 105.0}
{"price": 0.2191, "timestamp": 1765817328000, "volume": 365.0}
{"price": 0.219, "timestamp": 1765817329000, "volume": 2945.0}
{"price": 0.219, "timestamp": 1765817330000, "volume": 590.0}
{"price": 0.2191, "timestamp": 1765817331000, "volume": 826.0}
{"price": 0.2191, "timestamp": 1765817333000, "volume": 365.0}
{"price": 0.2189, "timestamp": 1765817335000, "volume": 1917.0}
{"price": 0.219, "timestamp": 1765817339000, "volume": 85.0}
{"price": 0.2191, "timestamp": 1765817340000, "volume": 9691.0}
{"price": 0.2193, "timestamp": 1765817341000, "volume": 19284.0}
{"price": 0.2192, "timestamp": 1765817342000, "volume": 3175.0}
{"price": 0.2192, "timestamp": 1765817343000, "volume": 37268.0}
{"price": 0.2192, "timestamp": 1765817347000, "volume": 1147.0}
{"price": 0.2192, "timestamp": 1765817350000, "volume": 10.0}
{"price": 0.2193, "timestamp": 1765817351000, "volume": 2233.0}
{"price": 0.2193, "timestamp": 1765817352000, "volume": 237.0}
{"price": 0.2193, "timestamp": 1765817355000, "volume": 4025.0}
{"price": 0.2192, "timestamp": 1765817356000, "volume": 833.0}
{"price": 0.2193, "timestamp": 1765817357000, "volume": 105.0}
{"price": 0.2193, "timestamp": 1765817359000, "volume": 296.0}
{"price": 0.2192, "timestamp": 1765817367000, "volume": 1513.0}
{"price": 0.2193, "timestamp": 1765817369000, "volume": 1527.0}
{"price": 0.2193, "timestamp": 1765817371000, "volume": 227.0}
{"price": 0.2193, "timestamp": 1765817373000, "volume": 136.0}
{"price": 0.2193, "timestamp": 1765817375000, "volume": 1431.0}
{"price": 0.2193, "timestamp": 1765817378000, "volume": 28.0}
{"price": 0.2193, "timestamp": 1765817379000, "volume": 1134.0}
{"price": 0.2193, "timestamp": 1765817381000, "volume": 364.0}
{"price": 0.2193, "timestamp": 1765817383000, "volume": 364.0}
{"price": 0.2192, "timestamp": 1765817384000, "volume": 8105.0}
{"price": 0.2193, "timestamp": 1765817385000, "volume": 364.0}
{"price": 0.2193, "timestamp": 1765817387000, "volume": 364.0}
{"price": 0.2192, "timestamp": 1765817388000, "volume": 1228.0}
{"price": 0.2192, "timestamp": 1765817389000, "volume": 448.0}
{"price": 0.2192, "timestamp": 1765817391000, "volume": 920.0}
{"price": 0.2192, "timestamp": 1765817393000, "volume": 3697.0}
{"price": 0.2192, "timestamp": 1765817394000, "volume": 3572.0}
{"price": 0.2192, "timestamp": 1765817395000, "volume": 10575.0}
{"price": 0.2191, "timestamp": 1765817396000, "volume": 2970.0}
{"price": 0.2191, "timestamp": 1765817397000, "volume": 10.0}
{"price": 0.2191, "timestamp": 1765817398000, "volume": 8427.0}
{"price": 0.219, "timestamp": 1765817399000, "volume": 27272.0}
{"price": 0.219, "timestamp": 1765817400000, "volume": 957.0}
{"price": 0.2191, "timestamp": 1765817401000, "volume": 1987.0}
{"price": 0.219, "timestamp": 1765817402000, "volume": 114692.0}
{"price": 0.2189, "timestamp": 1765817403000, "volume": 2240.0}
{"price": 0.2188, "timestamp": 1765817404000, "volume": 74.0}
{"price": 0.2188, "timestamp": 1765817406000, "volume": 3887.0}
{"price": 0.2188, "timestamp": 1765817408000, "volume": 591.0}
{"price": 0.2189, "timestamp": 1765817409000, "volume": 1011.0}
{"price": 0.2188, "timestamp": 1765817410000, "volume": 22871.0}
{"price": 0.219, "timestamp": 1765817411000, "volume": 159.0}
{"price": 0.219, "timestamp": 1765817412000, "volume": 5041.0}
{"price": 0.2191, "timestamp": 1765817413000, "volume": 7850.0}
{"price": 0.2192, "timestamp": 1765817414000, "volume": 598.0}
{"price": 0.2192, "timestamp": 1765817415000, "volume": 2937.0}
{"price": 0.2192, "timestamp": 1765817416000, "volume": 249.0}
{"price": 0.2192, "timestamp": 1765817417000, "volume": 6135.0}
{"price": 0.2191, "timestamp": 1765817418000, "volume": 500.0}
{"price": 0.2191, "timestamp": 1765817419000, "volume": 1944.0}
{"price": 0.219, "timestamp": 1765817420000, "volume": 706.0}
{"price": 0.2192, "timestamp": 1765817422000, "volume": 1141.0}
{"price": 0.2191, "timestamp": 1765817423000, "volume": 1756.0}
{"price": 0.2192, "timestamp": 1765817425000, "volume": 1141.0}
{"price": 0.219, "timestamp": 1765817428000, "volume": 2625.0}
{"price": 0.2191, "timestamp": 1765817429000, "volume": 174.0}
{"price": 0.219, "timestamp": 1765817430000, "volume": 21.0}
{"price": 0.2191, "timestamp": 1765817431000, "volume": 2584.0}
{"price": 0.2191, "timestamp": 1765817433000, "volume": 24.0}
{"price": 0.2191, "timestamp": 1765817434000, "volume": 299.0}
{"price": 0.219, "timestamp": 1765817435000, "volume": 879.0}
{"price": 0.219, "timestamp": 1765817436000, "volume": 5.0}
{"price": 0.2191, "timestamp": 1765817437000, "volume": 161.0}
{"price": 0.2192, "timestamp": 1765817438000, "volume": 13444.0}
{"price": 0.2191, "timestamp": 1765817439000, "volume": 49598.0}
{"price": 0.2191, "timestamp": 1765817442000, "volume": 165.0}
{"price": 0.2191, "timestamp": 1765817445000, "volume": 6068.0}
{"price": 0.219, "timestamp": 1765817447000, "volume": 12844.0}
{"price": 0.2191, "timestamp": 1765817451000, "volume": 4595.0}
{"price": 0.2192, "timestamp": 1765817453000, "volume": 915.0}
{"price": 0.2192, "timestamp": 1765817454000, "volume": 3828.0}
{"price": 0.2191, "timestamp": 1765817455000, "volume": 150.0}
{"price": 0.2192, "timestamp": 1765817456000, "volume": 1574.0}
{"price": 0.2191, "timestamp": 1765817457000, "volume": 31.0}
{"price": 0.2191, "timestamp": 1765817458000, "volume": 1844.0}
{"price": 0.2191, "timestamp": 1765817460000, "volume": 1913.0}
{"price": 0.2191, "timestamp": 1765817461000, "volume": 4111.0}
{"price": 0.2191, "timestamp": 1765817462000, "volume": 137.0}
{"price": 0.2193, "timestamp": 1765817463000, "volume": 3649.0}
{"price": 0.2193, "timestamp": 1765817464000, "volume": 2177.0}
{"price": 0.2193, "timestamp": 1765817465000, "volume": 230.0}
{"price": 0.2193, "timestamp": 1765817466000, "volume": 235.0}
{"price": 0.2193, "timestamp": 1765817467000, "volume": 7511.0}
{"price": 0.2192, "timestamp": 1765817468000, "volume": 3290.0}
{"price": 0.2191, "timestamp": 1765817469000, "volume": 172.0}
{"price": 0.2194, "timestamp": 1765817473000, "volume": 2817.0}
{"price": 0.2194, "timestamp": 1765817474000, "volume": 691.0}
{"price": 0.2194, "timestamp": 1765817478000, "volume": 535.0}
{"price": 0.2194, "timestamp": 1765817479000, "volume": 3646.0}
{"price": 0.2195, "timestamp": 1765817482000, "volume": 2589.0}
{"price": 0.2194, "timestamp": 1765817483000, "volume": 1.0}
{"price": 0.2195, "timestamp": 1765817484000, "volume": 55786.0}
{"price": 0.2196, "timestamp": 1765817485000, "volume": 10620.0}
{"price": 0.2193, "timestamp": 1765817486000, "volume": 5845.0}
{"price": 0.2194, "timestamp": 1765817487000, "volume": 500.0}
{"price": 0.2193, "timestamp": 1765817490000, "volume": 1750.0}
{"price": 0.2193, "timestamp": 1765817491000, "volume": 6744.0}
{"price": 0.2192, "timestamp": 1765817492000, "volume": 818.0}
{"price": 0.2191, "timestamp": 1765817494000, "volume": 23913.0}
{"price": 0.2192, "timestamp": 1765817497000, "volume": 894.0}
{"price": 0.2193, "timestamp": 1765817498000, "volume": 1070.0}
{"price": 0.2193, "timestamp": 1765817500000, "volume": 2000.0}
{"price": 0.2193, "timestamp": 1765817503000, "volume": 103.0}
{"price": 0.2192, "timestamp": 1765817504000, "volume": 157.0}
{"price": 0.2191, "timestamp": 1765817505000, "volume": 2703.0}
{"price": 0.2191, "timestamp": 1765817506000, "volume": 71.0}
{"price": 0.2192, "timestamp": 1765817507000, "volume": 100.0}
{"price": 0.2192, "timestamp": 1765817510000, "volume": 50.0}
{"price": 0.2192, "timestamp": 1765817511000, "volume": 2500.0}
{"price": 0.2192, "timestamp": 1765817513000, "volume": 50.0}
{"price": 0.2193, "timestamp": 1765817514000, "volume": 778.0}
{"price": 0.2192, "timestamp": 1765817515000, "volume": 745.0}
{"price": 0.2191, "timestamp": 1765817516000, "volume": 6894.0}
{"price": 0.219, "timestamp": 1765817520000, "volume": 2371.0}
{"price": 0.2189, "timestamp": 1765817521000, "volume": 158.0}
{"price": 0.219, "timestamp": 1765817523000, "volume": 11852.0}
{"price": 0.219, "timestamp": 1765817525000, "volume": 44.0}
{"price": 0.219, "timestamp": 1765817528000, "volume": 14765.0}
{"price": 0.219, "timestamp": 1765817530000, "volume": 78.0}
{"price": 0.2191, "timestamp": 1765817531000, "volume": 8031.0}
{"price": 0.2191, "timestamp": 1765817532000, "volume": 46.0}
{"price": 0.219, "timestamp": 1765817534000, "volume": 1387.0}
{"price": 0.219, "timestamp": 1765817535000, "volume": 4685.0}
{"price": 0.2189, "timestamp": 1765817536000, "volume": 14629.0}
{"price": 0.2189, "timestamp": 1765817537000, "volume": 43194.0}
{"price": 0.219, "timestamp": 1765817539000, "volume": 1596.0}
{"price": 0.2189, "timestamp": 1765817540000, "volume": 4552.0}
{"price": 0.219, "timestamp": 1765817542000, "volume": 744.0}
{"price": 0.219, "timestamp": 1765817543000, "volume": 10148.0}
{"price": 0.2189, "timestamp": 1765817544000, "volume": 4.0}
{"price": 0.219, "timestamp": 1765817547000, "volume": 228.0}
{"price": 0.219, "timestamp": 1765817548000, "volume": 3300.0}
{"price": 0.2192, "timestamp": 1765817549000, "volume": 1574.0}
{"price": 0.2192, "timestamp": 1765817556000, "volume": 3635.0}
{"price": 0.2192, "timestamp": 1765817557000, "volume": 470.0}
{"price": 0.2191, "timestamp": 1765817560000, "volume": 24649.0}
{"price": 0.219, "timestamp": 1765817562000, "volume": 958.0}
{"price": 0.2191, "timestamp": 1765817565000, "volume": 288.0}
{"price": 0.2191, "timestamp": 1765817566000, "volume": 397.0}
{"price": 0.2192, "timestamp": 1765817567000, "volume": 6.0}
{"price": 0.2192, "timestamp": 1765817572000, "volume": 11205.0}
{"price": 0.2194, "timestamp": 1765817573000, "volume": 10304.0}
{"price": 0.2193, "timestamp": 1765817576000, "volume": 2352.0}
{"price": 0.2193, "timestamp": 1765817577000, "volume": 218.0}
{"price": 0.2195, "timestamp": 1765817578000, "volume": 14427.0}
{"price": 0.2195, "timestamp": 1765817580000, "volume": 291.0}
{"price": 0.2196, "timestamp": 1765817581000, "volume": 283.0}
{"price": 0.2196, "timestamp": 1765817582000, "volume": 20340.0}
{"price": 0.2197, "timestamp": 1765817583000, "volume": 4755.0}
{"price": 0.2197, "timestamp": 1765817584000, "volume": 3571.0}
{"price": 0.2197, "timestamp": 1765817585000, "volume": 6207.0}
{"price": 0.2196, "timestamp": 1765817586000, "volume": 457.0}
{"price": 0.2196, "timestamp": 1765817588000, "volume": 14433.0}
{"price": 0.2195, "timestamp": 1765817590000, "volume": 551.0}
{"price": 0.2196, "timestamp": 1765817592000, "volume": 5757.0}
{"price": 0.2195, "timestamp": 1765817596000, "volume": 440.0}
{"price": 0.2195, "timestamp": 1765817597000, "volume": 541.0}
{"price": 0.2195, "timestamp": 1765817598000, "volume": 13539.0}
{"price": 0.2193, "timestamp": 1765817599000, "volume": 2719.0}
{"price": 0.2193, "timestamp": 1765817600000, "volume": 3604.0}
{"price": 0.2193, "timestamp": 1765817601000, "volume": 3366.0}
{"price": 0.2193, "timestamp": 1765817603000, "volume": 32486.0}
{"price": 0.2194, "timestamp": 1765817604000, "volume": 3765.0}
{"price": 0.2195, "timestamp": 1765817606000, "volume": 6882.0}
{"price": 0.2194, "timestamp": 1765817607000, "volume": 1447.0}
{"price": 0.2194, "timestamp": 1765817608000, "volume": 4772.0}
{"price": 0.2195, "timestamp": 1765817612000, "volume": 2249.0}
{"price": 0.2195, "timestamp": 1765817615000, "volume": 2372.0}
{"price": 0.2193, "timestamp": 1765817616000, "volume": 2247.0}
{"price": 0.2194, "timestamp": 1765817617000, "volume": 341.0}
{"price": 0.2195, "timestamp": 1765817618000, "volume": 401.0}
{"price": 0.2195, "timestamp": 1765817620000, "volume": 434.0}
{"price": 0.2194, "timestamp": 1765817625000, "volume": 37.0}
{"price": 0.2193, "timestamp": 1765817626000, "volume": 2604.0}
{"price": 0.2192, "timestamp": 1765817628000, "volume": 6162.0}
{"price": 0.2191, "timestamp": 1765817629000, "volume": 781.0}
{"price": 0.2192, "timestamp": 1765817633000, "volume": 2376.0}
{"price": 0.2194, "timestamp": 1765817635000, "volume": 1879.0}
{"price": 0.2194, "timestamp": 1765817636000, "volume": 20822.0}
{"price": 0.2193, "timestamp": 1765817638000, "volume": 2178.0}
{"price": 0.2193, "timestamp": 1765817639000, "volume": 17646.0}
{"price": 0.2192, "timestamp": 1765817640000, "volume": 1319.0}
{"price": 0.219, "timestamp": 1765817641000, "volume": 67231.0}
{"price": 0.2192, "timestamp": 1765817642000, "volume": 769.0}
{"price": 0.2194, "timestamp": 1765817643000, "volume": 3828.0}
{"price": 0.2193, "timestamp": 1765817644000, "volume": 539.0}
{"price": 0.2192, "timestamp": 1765817645000, "volume": 5453.0}
{"price": 0.2192, "timestamp": 1765817647000, "volume": 619.0}
{"price": 0.2194, "timestamp": 1765817649000, "volume": 3510.0}
{"price": 0.2193, "timestamp": 1765817650000, "volume": 638.0}
{"price": 0.2193, "timestamp": 1765817651000, "volume": 2971.0}
{"price": 0.2193, "timestamp": 1765817652000, "volume": 1468.0}
{"price": 0.2192, "timestamp": 1765817654000, "volume": 1281.0}
{"price": 0.2193, "timestamp": 1765817655000, "volume": 8917.0}
{"price": 0.2192, "timestamp": 1765817657000, "volume": 884.0}
{"price": 0.2193, "timestamp": 1765817659000, "volume": 20638.0}
{"price": 0.2193, "timestamp": 1765817663000, "volume": 10.0}
{"price": 0.2193, "timestamp": 1765817666000, "volume": 35.0}
{"price": 0.2193, "timestamp": 1765817668000, "volume": 16073.0}
{"price": 0.2192, "timestamp": 1765817671000, "volume": 1014.0}
{"price": 0.2192, "timestamp": 1765817674000, "volume": 35.0}
{"price": 0.2191, "timestamp": 1765817675000, "volume": 4708.0}
{"price": 0.2191, "timestamp": 1765817676000, "volume": 372.0}
{"price": 0.2191, "timestamp": 1765817680000, "volume": 249.0}
{"price": 0.219, "timestamp": 1765817684000, "volume": 2000.0}
{"price": 0.2191, "timestamp": 1765817686000, "volume": 2246.0}
{"price": 0.2192, "timestamp": 1765817687000, "volume": 283.0}
{"price": 0.2192, "timestamp": 1765817688000, "volume": 6.0}
{"price": 0.2192, "timestamp": 1765817689000, "volume": 5.0}
{"price": 0.2192, "timestamp": 1765817690000, "volume": 4.0}
{"price": 0.2193, "timestamp": 1765817693000, "volume": 552.0}
{"price": 0.2193, "timestamp": 1765817696000, "volume": 478.0}
{"price": 0.2194, "timestamp": 1765817697000, "volume": 200.0}
{"price": 0.2193, "timestamp": 1765817700000, "volume": 46.0}
{"price": 0.2194, "timestamp": 1765817701000, "volume": 45767.0}
{"price": 0.2194, "timestamp": 1765817702000, "volume": 2342.0}
{"price": 0.2194, "timestamp": 1765817703000, "volume": 12972.0}
{"price": 0.2193, "timestamp": 1765817705000, "volume": 637.0}
{"price": 0.2193, "timestamp": 1765817706000, "volume": 100.0}
{"price": 0.2193, "timestamp": 1765817708000, "volume": 260.0}
{"price": 0.2194, "timestamp": 1765817711000, "volume": 342.0}
{"price": 0.2195, "timestamp": 1765817712000, "volume": 10721.0}
{"price": 0.2196, "timestamp": 1765817714000, "volume": 421.0}
{"price": 0.2196, "timestamp": 1765817715000, "volume": 68.0}
{"price": 0.2196, "timestamp": 1765817716000, "volume": 12172.0}
{"price": 0.2196, "timestamp": 1765817717000, "volume": 2430.0}
{"price": 0.2195, "timestamp": 1765817718000, "volume": 1083.0}
{"price": 0.2194, "timestamp": 1765817719000, "volume": 4020.0}
{"price": 0.2193, "timestamp": 1765817720000, "volume": 13288.0}
{"price": 0.2192, "timestamp": 1765817721000, "volume": 13283.0}
{"price": 0.2191, "timestamp": 1765817723000, "volume": 6485.0}
{"price": 0.2191, "timestamp": 1765817726000, "volume": 675.0}
{"price": 0.2191, "timestamp": 1765817728000, "volume": 1196.0}
{"price": 0.2191, "timestamp": 1765817731000, "volume": 2282.0}
{"price": 0.2191, "timestamp": 1765817734000, "volume": 717.0}
{"price": 0.2191, "timestamp": 1765817735000, "volume": 108.0}
{"price": 0.2191, "timestamp": 1765817737000, "volume": 12604.0}
{"price": 0.2192, "timestamp": 1765817738000, "volume": 11902.0}
{"price": 0.2193, "timestamp": 1765817739000, "volume": 106.0}
{"price": 0.2194, "timestamp": 1765817740000, "volume": 10166.0}
{"price": 0.2194, "timestamp": 1765817741000, "volume": 511.0}
{"price": 0.2194, "timestamp": 1765817742000, "volume": 511.0}
{"price": 0.2194, "timestamp": 1765817745000, "volume": 362.0}
{"price": 0.2194, "timestamp": 1765817747000, "volume": 1581.0}
{"price": 0.2194, "timestamp": 1765817748000, "volume": 249.0}
{"price": 0.2194, "timestamp": 1765817752000, "volume": 923.0}
{"price": 0.2193, "timestamp": 1765817753000, "volume": 732.0}
{"price": 0.2192, "timestamp": 1765817754000, "volume": 4476.0}
{"price": 0.2191, "timestamp": 1765817756000, "volume": 8697.0}
{"price": 0.2191, "timestamp": 1765817759000, "volume": 858.0}
{"price": 0.2192, "timestamp": 1765817760000, "volume": 232.0}
{"price": 0.219, "timestamp": 1765817761000, "volume": 3076.0}
{"price": 0.2189, "timestamp": 1765817762000, "volume": 3160.0}
{"price": 0.2189, "timestamp": 1765817763000, "volume": 6689.0}
{"price": 0.2187, "timestamp": 1765817764000, "volume": 53403.0}
{"price": 0.2187, "timestamp": 1765817766000, "volume": 15444.0}
{"price": 0.2186, "timestamp": 1765817767000, "volume": 2199.0}
{"price": 0.2185, "timestamp": 1765817768000, "volume": 82885.0}
{"price": 0.2183, "timestamp": 1765817770000, "volume": 6839.0}
{"price": 0.2183, "timestamp": 1765817771000, "volume": 34986.0}
{"price": 0.2184, "timestamp": 1765817772000, "volume": 36234.0}
{"price": 0.2183, "timestamp": 1765817773000, "volume": 37681.0}
{"price": 0.2184, "timestamp": 1765817774000, "volume": 30058.0}
{"price": 0.2185, "timestamp": 1765817775000, "volume": 4024.0}
{"price": 0.2185, "timestamp": 1765817776000, "volume": 547.0}
{"price": 0.2185, "timestamp": 1765817778000, "volume": 4050.0}
{"price": 0.2185, "timestamp": 1765817781000, "volume": 105.0}
{"price": 0.2185, "timestamp": 1765817782000, "volume": 364.0}
{"price": 0.2185, "timestamp": 1765817784000, "volume": 408.0}
{"price": 0.2185, "timestamp": 1765817785000, "volume": 9.0}
{"price": 0.2184, "timestamp": 1765817787000, "volume": 933.0}
{"price": 0.2185, "timestamp": 1765817788000, "volume": 6864.0}
{"price": 0.2185, "timestamp": 1765817791000, "volume": 46.0}
{"price": 0.2184, "timestamp": 1765817793000, "volume": 579.0}
{"price": 0.2184, "timestamp": 1765817795000, "volume": 689.0}
{"price": 0.2184, "timestamp": 1765817796000, "volume": 73.0}
{"price": 0.2184, "timestamp": 1765817797000, "volume": 10.0}
{"price": 0.2184, "timestamp": 1765817800000, "volume": 20452.0}
{"price": 0.2183, "timestamp": 1765817801000, "volume": 416.0}
{"price": 0.2184, "timestamp": 1765817803000, "volume": 1871.0}
{"price": 0.2183, "timestamp": 1765817804000, "volume": 300.0}
{"price": 0.2183, "timestamp": 1765817805000, "volume": 316.0}
{"price": 0.2183, "timestamp": 1765817806000, "volume": 1433.0}
{"price": 0.2183, "timestamp": 1765817808000, "volume": 4952.0}
{"price": 0.2183, "timestamp": 1765817811000, "volume": 16640.0}
{"price": 0.2182, "timestamp": 1765817819000, "volume": 5892.0}
{"price": 0.2181, "timestamp": 1765817820000, "volume": 54574.0}
{"price": 0.2182, "timestamp": 1765817821000, "volume": 43080.0}
{"price": 0.2182, "timestamp": 1765817822000, "volume": 45237.0}
{"price": 0.2182, "timestamp": 1765817823000, "volume": 4957.0}
{"price": 0.2184, "timestamp": 1765817824000, "volume": 3991.0}
{"price": 0.2184, "timestamp": 1765817825000, "volume": 54868.0}
{"price": 0.2184, "timestamp": 1765817826000, "volume": 263.0}
{"price": 0.2184, "timestamp": 1765817828000, "volume": 88.0}
{"price": 0.2183, "timestamp": 1765817829000, "volume": 4632.0}
{"price": 0.2184, "timestamp": 1765817831000, "volume": 458.0}
{"price": 0.2184, "timestamp": 1765817832000, "volume": 544.0}
{"price": 0.2184, "timestamp": 1765817833000, "volume": 501.0}
{"price": 0.2184, "timestamp": 1765817834000, "volume": 1515.0}
{"price": 0.2184, "timestamp": 1765817835000, "volume": 1982.0}
{"price": 0.2185, "timestamp": 1765817836000, "volume": 100.0}
{"price": 0.2185, "timestamp": 1765817837000, "volume": 100.0}
{"price": 0.2185, "timestamp": 1765817839000, "volume": 100.0}
{"price": 0.2186, "timestamp": 1765817840000, "volume": 43058.0}
{"price": 0.2186, "timestamp": 1765817841000, "volume": 423.0}
{"price": 0.2186, "timestamp": 1765817842000, "volume": 42226.0}
{"price": 0.2186, "timestamp": 1765817843000, "volume": 339.0}
{"price": 0.2186, "timestamp": 1765817844000, "volume": 23.0}
{"price": 0.2185, "timestamp": 1765817846000, "volume": 15000.0}
{"price": 0.2185, "timestamp": 1765817847000, "volume": 150.0}
{"price": 0.2185, "timestamp": 1765817848000, "volume": 23.0}
{"price": 0.2186, "timestamp": 1765817851000, "volume": 1007.0}
{"price": 0.2186, "timestamp": 1765817852000, "volume": 33251.0}
{"price": 0.2185, "timestamp": 1765817854000, "volume": 37785.0}
{"price": 0.2184, "timestamp": 1765817855000, "volume": 5816.0}
{"price": 0.2184, "timestamp": 1765817860000, "volume": 1452.0}
{"price": 0.2185, "timestamp": 1765817864000, "volume": 4669.0}
{"price": 0.2185, "timestamp": 1765817866000, "volume": 22883.0}
{"price": 0.2185, "timestamp": 1765817867000, "volume": 4304.0}
{"price": 0.2184, "timestamp": 1765817868000, "volume": 2810.0}
{"price": 0.2184, "timestamp": 1765817872000, "volume": 5349.0}
{"price": 0.2183, "timestamp": 1765817877000, "volume": 8139.0}
{"price": 0.2184, "timestamp": 1765817878000, "volume": 60.0}
{"price": 0.2184, "timestamp": 1765817881000, "volume": 820.0}
{"price": 0.2184, "timestamp": 1765817882000, "volume": 137.0}
{"price": 0.2183, "timestamp": 1765817883000, "volume": 431.0}
{"price": 0.2184, "timestamp": 1765817884000, "volume": 2323.0}
{"price": 0.2185, "timestamp": 1765817885000, "volume": 71.0}
{"price": 0.2185, "timestamp": 1765817886000, "volume": 50.0}
{"price": 0.2185, "timestamp": 1765817887000, "volume": 2188.0}
{"price": 0.2186, "timestamp": 1765817888000, "volume": 530817.0}
{"price": 0.2186, "timestamp": 1765817891000, "volume": 1040.0}
{"price": 0.2187, "timestamp": 1765817892000, "volume": 500023.0}
{"price": 0.2187, "timestamp": 1765817893000, "volume": 1335.0}
{"price": 0.2187, "timestamp": 1765817895000, "volume": 15656.0}
{"price": 0.2188, "timestamp": 1765817896000, "volume": 9055.0}
{"price": 0.2188, "timestamp": 1765817897000, "volume": 68757.0}
{"price": 0.2187, "timestamp": 1765817898000, "volume": 36187.0}
{"price": 0.2188, "timestamp": 1765817899000, "volume": 15268.0}
{"price": 0.2185, "timestamp": 1765817902000, "volume": 49810.0}
{"price": 0.2185, "timestamp": 1765817904000, "volume": 100.0}
{"price": 0.2187, "timestamp": 1765817905000, "volume": 41305.0}
{"price": 0.2186, "timestamp": 1765817908000, "volume": 18759.0}
{"price": 0.2187, "timestamp": 1765817913000, "volume": 939.0}
{"price": 0.2187, "timestamp": 1765817914000, "volume": 363.0}
{"price": 0.2187, "timestamp": 1765817915000, "volume": 586.0}
{"price": 0.2186, "timestamp": 1765817917000, "volume": 372.0}
{"price": 0.2186, "timestamp": 1765817919000, "volume": 35855.0}
{"price": 0.2187, "timestamp": 1765817921000, "volume": 2244.0}
{"price": 0.2187, "timestamp": 1765817922000, "volume": 20.0}
{"price": 0.2187, "timestamp": 1765817925000, "volume": 92.0}
{"price": 0.2188, "timestamp": 1765817927000, "volume": 52.0}
{"price": 0.219, "timestamp": 1765817929000, "volume": 500500.0}
{"price": 0.2189, "timestamp": 1765817932000, "volume": 140.0}
{"price": 0.2189, "timestamp": 1765817935000, "volume": 5536.0}
{"price": 0.219, "timestamp": 1765817936000, "volume": 3063.0}
{"price": 0.219, "timestamp": 1765817937000, "volume": 10462.0}
{"price": 0.219, "timestamp": 1765817940000, "volume": 36317.0}
{"price": 0.219, "timestamp": 1765817941000, "volume": 39657.0}
{"price": 0.2189, "timestamp": 1765817943000, "volume": 79.0}
{"price": 0.219, "timestamp": 1765817944000, "volume": 17385.0}
{"price": 0.219, "timestamp": 1765817948000, "volume": 1751.0}
{"price": 0.219, "timestamp": 1765817951000, "volume": 4617.0}
{"price": 0.2191, "timestamp": 1765817953000, "volume": 45359.0}
{"price": 0.2192, "timestamp": 1765817956000, "volume": 1000.0}
{"price": 0.2192, "timestamp": 1765817957000, "volume": 4653.0}
{"price": 0.2191, "timestamp": 1765817965000, "volume": 1250.0}
{"price": 0.2192, "timestamp": 1765817967000, "volume": 84493.0}
{"price": 0.2193, "timestamp": 1765817975000, "volume": 1931.0}
{"price": 0.2192, "timestamp": 1765817976000, "volume": 1248.0}
{"price": 0.2193, "timestamp": 1765817980000, "volume": 22810.0}
{"price": 0.2192, "timestamp": 1765817982000, "volume": 10208.0}
{"price": 0.2192, "timestamp": 1765817984000, "volume": 271.0}
{"price": 0.2192, "timestamp": 1765817985000, "volume": 698.0}
{"price": 0.2192, "timestamp": 1765817986000, "volume": 4564.0}
{"price": 0.2193, "timestamp": 1765817987000, "volume": 134373.0}
{"price": 0.2193, "timestamp": 1765817988000, "volume": 17.0}
{"price": 0.2191, "timestamp": 1765817989000, "volume": 560.0}
{"price": 0.2191, "timestamp": 1765817991000, "volume": 13.0}
{"price": 0.2191, "timestamp": 1765817994000, "volume": 3.0}
{"price": 0.2191, "timestamp": 1765817995000, "volume": 100.0}
{"price": 0.219, "timestamp": 1765817998000, "volume": 377.0}
{"price": 0.2189, "timestamp": 1765818000000, "volume": 16732.0}
{"price": 0.219, "timestamp": 1765818001000, "volume": 5262.0}
{"price": 0.2191, "timestamp": 1765818002000, "volume": 5903.0}
{"price": 0.2192, "timestamp": 1765818003000, "volume": 550.0}
{"price": 0.2192, "timestamp": 1765818004000, "volume": 318.0}
{"price": 0.2191, "timestamp": 1765818005000, "volume": 3155.0}
{"price": 0.2192, "timestamp": 1765818006000, "volume": 1353.0}
{"price": 0.2192, "timestamp": 1765818008000, "volume": 622.0}
{"price": 0.2192, "timestamp": 1765818009000, "volume": 60.0}
{"price": 0.2192, "timestamp": 1765818010000, "volume": 5618.0}
{"price": 0.2191, "timestamp": 1765818011000, "volume": 803.0}
{"price": 0.2191, "timestamp": 1765818012000, "volume": 456.0}
{"price": 0.2191, "timestamp": 1765818014000, "volume": 274.0}
{"price": 0.2192, "timestamp": 1765818015000, "volume": 5930.0}
{"price": 0.2191, "timestamp": 1765818016000, "volume": 12171.0}
{"price": 0.2191, "timestamp": 1765818017000, "volume": 3249.0}
{"price": 0.2191, "timestamp": 1765818018000, "volume": 30.0}
{"price": 0.2192, "timestamp": 1765818020000, "volume": 4003.0}
{"price": 0.2192, "timestamp": 1765818024000, "volume": 113.0}
{"price": 0.2194, "timestamp": 1765818025000, "volume": 1940.0}
{"price": 0.2195, "timestamp": 1765818027000, "volume": 65305.0}
{"price": 0.2195, "timestamp": 1765818031000, "volume": 33694.0}
{"price": 0.2195, "timestamp": 1765818034000, "volume": 9.0}
{"price": 0.2196, "timestamp": 1765818035000, "volume": 314797.0}
{"price": 0.2195, "timestamp": 1765818036000, "volume": 5637.0}
{"price": 0.2195, "timestamp": 1765818037000, "volume": 3.0}
{"price": 0.2195, "timestamp": 1765818038000, "volume": 4588.0}
{"price": 0.2194, "timestamp": 1765818040000, "volume": 4332.0}
{"price": 0.2194, "timestamp": 1765818041000, "volume": 47.0}
{"price": 0.2195, "timestamp": 1765818042000, "volume": 14506.0}
{"price": 0.2194, "timestamp": 1765818044000, "volume": 5021.0}
{"price": 0.2195, "timestamp": 1765818046000, "volume": 5708.0}
{"price": 0.2195, "timestamp": 1765818047000, "volume": 25045.0}
{"price": 0.2196, "timestamp": 1765818048000, "volume": 5642.0}
{"price": 0.2196, "timestamp": 1765818049000, "volume": 2201.0}
{"price": 0.2195, "timestamp": 1765818052000, "volume": 3050.0}
{"price": 0.2195, "timestamp": 1765818054000, "volume": 857.0}
{"price": 0.2196, "timestamp": 1765818055000, "volume": 847.0}
{"price": 0.2195, "timestamp": 1765818056000, "volume": 25423.0}
{"price": 0.2195, "timestamp": 1765818057000, "volume": 211.0}
{"price": 0.2195, "timestamp": 1765818058000, "volume": 364.0}
{"price": 0.2194, "timestamp": 1765818060000, "volume": 81.0}
{"price": 0.2194, "timestamp": 1765818061000, "volume": 874.0}
{"price": 0.2195, "timestamp": 1765818062000, "volume": 1446.0}
{"price": 0.2196, "timestamp": 1765818063000, "volume": 295.0}
{"price": 0.2197, "timestamp": 1765818064000, "volume": 4898.0}
{"price": 0.2197, "timestamp": 1765818066000, "volume": 12229.0}
{"price": 0.2199, "timestamp": 1765818067000, "volume": 32482.0}
{"price": 0.2198, "timestamp": 1765818071000, "volume": 116.0}
{"price": 0.2198, "timestamp": 1765818074000, "volume": 128.0}
{"price": 0.2198, "timestamp": 1765818075000, "volume": 120.0}
{"price": 0.2198, "timestamp": 1765818078000, "volume": 3070.0}
{"price": 0.2199, "timestamp": 1765818081000, "volume": 17525.0}
{"price": 0.2199, "timestamp": 1765818082000, "volume": 527.0}
{"price": 0.22, "timestamp": 1765818083000, "volume": 20246.0}
{"price": 0.2201, "timestamp": 1765818084000, "volume": 8254.0}
{"price": 0.2201, "timestamp": 1765818085000, "volume": 55312.0}
{"price": 0.2201, "timestamp": 1765818086000, "volume": 79695.0}
{"price": 0.2201, "timestamp": 1765818087000, "volume": 135.0}
{"price": 0.2201, "timestamp": 1765818090000, "volume": 29230.0}
{"price": 0.2201, "timestamp": 1765818091000, "volume": 25748.0}
{"price": 0.2201, "timestamp": 1765818092000, "volume": 6000.0}
{"price": 0.2201, "timestamp": 1765818093000, "volume": 122.0}
{"price": 0.2201, "timestamp": 1765818094000, "volume": 52169.0}
{"price": 0.2201, "timestamp": 1765818095000, "volume": 547.0}
{"price": 0.2201, "timestamp": 1765818096000, "volume": 7740.0}
{"price": 0.2201, "timestamp": 1765818097000, "volume": 4543.0}
{"price": 0.22, "timestamp": 1765818098000, "volume": 124.0}
{"price": 0.22, "timestamp": 1765818101000, "volume": 3000.0}
{"price": 0.22, "timestamp": 1765818102000, "volume": 6903.0}
{"price": 0.2199, "timestamp": 1765818103000, "volume": 1485.0}
{"price": 0.2198, "timestamp": 1765818104000, "volume": 132.0}
{"price": 0.2198, "timestamp": 1765818105000, "volume": 73.0}
{"price": 0.2197, "timestamp": 1765818106000, "volume": 560.0}
{"price": 0.2197, "timestamp": 1765818108000, "volume": 11812.0}
{"price": 0.2197, "timestamp": 1765818111000, "volume": 296.0}
{"price": 0.2195, "timestamp": 1765818113000, "volume": 12550.0}
{"price": 0.2195, "timestamp": 1765818115000, "volume": 374.0}
{"price": 0.2195, "timestamp": 1765818119000, "volume": 597.0}
{"price": 0.2195, "timestamp": 1765818120000, "volume": 52.0}
{"price": 0.2195, "timestamp": 1765818121000, "volume": 557.0}
{"price": 0.2196, "timestamp": 1765818122000, "volume": 3599.0}
{"price": 0.2195, "timestamp": 1765818125000, "volume": 800.0}
{"price": 0.2194, "timestamp": 1765818126000, "volume": 10879.0}
{"price": 0.2193, "timestamp": 1765818127000, "volume": 395.0}
{"price": 0.2194, "timestamp": 1765818129000, "volume": 9529.0}
{"price": 0.2194, "timestamp": 1765818130000, "volume": 10329.0}
{"price": 0.2194, "timestamp": 1765818131000, "volume": 3473.0}
{"price": 0.2194, "timestamp": 1765818132000, "volume": 4557.0}
{"price": 0.2194, "timestamp": 1765818135000, "volume": 502.0}
{"price": 0.2194, "timestamp": 1765818137000, "volume": 1778.0}
{"price": 0.2194, "timestamp": 1765818139000, "volume": 7122.0}
{"price": 0.2194, "timestamp": 1765818143000, "volume": 249.0}
{"price": 0.2195, "timestamp": 1765818146000, "volume": 360.0}
{"price": 0.2195, "timestamp": 1765818147000, "volume": 113.0}
{"price": 0.2196, "timestamp": 1765818149000, "volume": 1844.0}
{"price": 0.2195, "timestamp": 1765818151000, "volume": 435.0}
{"price": 0.2194, "timestamp": 1765818153000, "volume": 7.0}
{"price": 0.2195, "timestamp": 1765818154000, "volume": 6036.0}
{"price": 0.2194, "timestamp": 1765818155000, "volume": 7.0}
{"price": 0.2195, "timestamp": 1765818156000, "volume": 1496.0}
{"price": 0.2196, "timestamp": 1765818158000, "volume": 38776.0}
{"price": 0.2196, "timestamp": 1765818159000, "volume": 910.0}
{"price": 0.2195, "timestamp": 1765818160000, "volume": 2684.0}
{"price": 0.2194, "timestamp": 1765818162000, "volume": 46.0}
{"price": 0.2194, "timestamp": 1765818165000, "volume": 2025.0}
{"price": 0.2195, "timestamp": 1765818167000, "volume": 13716.0}
{"price": 0.2194, "timestamp": 1765818169000, "volume": 151.0}
{"price": 0.2195, "timestamp": 1765818171000, "volume": 6105.0}
{"price": 0.2195, "timestamp": 1765818172000, "volume": 2286.0}
{"price": 0.2194, "timestamp": 1765818174000, "volume": 6505.0}
{"price": 0.2194, "timestamp": 1765818175000, "volume": 10000.0}
{"price": 0.2194, "timestamp": 1765818177000, "volume": 2747.0}
{"price": 0.2192, "timestamp": 1765818180000, "volume": 43222.0}
{"price": 0.2191, "timestamp": 1765818181000, "volume": 36655.0}
{"price": 0.2191, "timestamp": 1765818182000, "volume": 212.0}
{"price": 0.2192, "timestamp": 1765818183000, "volume": 25188.0}
{"price": 0.2191, "timestamp": 1765818184000, "volume": 281.0}
{"price": 0.2191, "timestamp": 1765818185000, "volume": 312.0}
{"price": 0.2191, "timestamp": 1765818188000, "volume": 2884.0}
{"price": 0.2192, "timestamp": 1765818191000, "volume": 2564.0}
{"price": 0.2192, "timestamp": 1765818192000, "volume": 1.0}
{"price": 0.2191, "timestamp": 1765818195000, "volume": 3444.0}
{"price": 0.2191, "timestamp": 1765818201000, "volume": 284.0}
{"price": 0.2191, "timestamp": 1765818203000, "volume": 1739.0}
{"price": 0.2192, "timestamp": 1765818204000, "volume": 1125.0}
{"price": 0.2193, "timestamp": 1765818206000, "volume": 1226.0}
{"price": 0.2193, "timestamp": 1765818209000, "volume": 516.0}
{"price": 0.2194, "timestamp": 1765818210000, "volume": 39592.0}
{"price": 0.2194, "timestamp": 1765818211000, "volume": 431.0}
{"price": 0.2196, "timestamp": 1765818212000, "volume": 2990.0}
{"price": 0.2195, "timestamp": 1765818213000, "volume": 5269.0}
{"price": 0.2195, "timestamp": 1765818216000, "volume": 915.0}
{"price": 0.2195, "timestamp": 1765818218000, "volume": 119.0}
{"price": 0.2195, "timestamp": 1765818222000, "volume": 3447.0}
{"price": 0.2194, "timestamp": 1765818225000, "volume": 46.0}
{"price": 0.2195, "timestamp": 1765818226000, "volume": 7769.0}
{"price": 0.2195, "timestamp": 1765818228000, "volume": 215.0}
{"price": 0.2194, "timestamp": 1765818229000, "volume": 43649.0}
{"price": 0.2196, "timestamp": 1765818232000, "volume": 522.0}
{"price": 0.2196, "timestamp": 1765818237000, "volume": 290.0}
{"price": 0.2196, "timestamp": 1765818238000, "volume": 100.0}
{"price": 0.2197, "timestamp": 1765818240000, "volume": 1041.0}
{"price": 0.2196, "timestamp": 1765818241000, "volume": 398.0}
{"price": 0.2197, "timestamp": 1765818242000, "volume": 1253.0}
{"price": 0.2198, "timestamp": 1765818243000, "volume": 21292.0}
{"price": 0.2198, "timestamp": 1765818244000, "volume": 300.0}
{"price": 0.2199, "timestamp": 1765818247000, "volume": 3404.0}
{"price": 0.2198, "timestamp": 1765818252000, "volume": 2071.0}
{"price": 0.2198, "timestamp": 1765818253000, "volume": 5891.0}
{"price": 0.2199, "timestamp": 1765818254000, "volume": 8246.0}
{"price": 0.2197, "timestamp": 1765818255000, "volume": 252.0}
{"price": 0.2196, "timestamp": 1765818257000, "volume": 1612.0}
{"price": 0.2197, "timestamp": 1765818259000, "volume": 2310.0}
{"price": 0.2197, "timestamp": 1765818261000, "volume": 45.0}
{"price": 0.2196, "timestamp": 1765818264000, "volume": 882.0}
{"price": 0.2195, "timestamp": 1765818266000, "volume": 1176.0}
{"price": 0.2195, "timestamp": 1765818269000, "volume": 380.0}
{"price": 0.2195, "timestamp": 1765818271000, "volume": 2866.0}
{"price": 0.2195, "timestamp": 1765818272000, "volume": 3583.0}
{"price": 0.2194, "timestamp": 1765818274000, "volume": 10488.0}
{"price": 0.2192, "timestamp": 1765818275000, "volume": 21007.0}
{"price": 0.2191, "timestamp": 1765818276000, "volume": 3821.0}
{"price": 0.2192, "timestamp": 1765818277000, "volume": 4522.0}
{"price": 0.2191, "timestamp": 1765818286000, "volume": 1492.0}
{"price": 0.2191, "timestamp": 1765818288000, "volume": 8202.0}
{"price": 0.2191, "timestamp": 1765818294000, "volume": 7477.0}
{"price": 0.219, "timestamp": 1765818297000, "volume": 2571.0}
{"price": 0.2189, "timestamp": 1765818298000, "volume": 6438.0}
{"price": 0.2191, "timestamp": 1765818300000, "volume": 2785.0}
{"price": 0.2191, "timestamp": 1765818301000, "volume": 186.0}
{"price": 0.2191, "timestamp": 1765818303000, "volume": 42.0}
{"price": 0.219, "timestamp": 1765818304000, "volume": 754.0}
{"price": 0.219, "timestamp": 1765818305000, "volume": 2166.0}
{"price": 0.2191, "timestamp": 1765818306000, "volume": 943.0}
{"price": 0.2191, "timestamp": 1765818307000, "volume": 2402.0}
{"price": 0.2191, "timestamp": 1765818309000, "volume": 1000.0}
{"price": 0.2191, "timestamp": 1765818311000, "volume": 1812.0}
{"price": 0.2191, "timestamp": 1765818315000, "volume": 1000.0}
{"price": 0.2192, "timestamp": 1765818319000, "volume": 1724.0}
{"price": 0.2193, "timestamp": 1765818321000, "volume": 5456.0}
{"price": 0.2194, "timestamp": 1765818322000, "volume": 359.0}
{"price": 0.2195, "timestamp": 1765818327000, "volume": 7207.0}
{"price": 0.2194, "timestamp": 1765818331000, "volume": 161.0}
{"price": 0.2195, "timestamp": 1765818333000, "volume": 833.0}
{"price": 0.2196, "timestamp": 1765818334000, "volume": 8354.0}
{"price": 0.2195, "timestamp": 1765818336000, "volume": 9107.0}
{"price": 0.2196, "timestamp": 1765818339000, "volume": 13534.0}
{"price": 0.2198, "timestamp": 1765818343000, "volume": 3985.0}
{"price": 0.2197, "timestamp": 1765818346000, "volume": 103.0}
{"price": 0.2196, "timestamp": 1765818351000, "volume": 70.0}
{"price": 0.2197, "timestamp": 1765818353000, "volume": 195.0}
{"price": 0.2197, "timestamp": 1765818356000, "volume": 119.0}
{"price": 0.2196, "timestamp": 1765818360000, "volume": 5433.0}
{"price": 0.2195, "timestamp": 1765818361000, "volume": 99.0}
{"price": 0.2195, "timestamp": 1765818364000, "volume": 19562.0}
{"price": 0.2195, "timestamp": 1765818365000, "volume": 4316.0}
{"price": 0.2195, "timestamp": 1765818366000, "volume": 839.0}
{"price": 0.2195, "timestamp": 1765818367000, "volume": 1500.0}
{"price": 0.2196, "timestamp": 1765818369000, "volume": 6034.0}
{"price": 0.2196, "timestamp": 1765818370000, "volume": 1989.0}
{"price": 0.2196, "timestamp": 1765818371000, "volume": 17490.0}
{"price": 0.2196, "timestamp": 1765818372000, "volume": 489.0}
{"price": 0.2197, "timestamp": 1765818374000, "volume": 2617.0}
{"price": 0.2198, "timestamp": 1765818375000, "volume": 200.0}
{"price": 0.2197, "timestamp": 1765818379000, "volume": 5745.0}
{"price": 0.2196, "timestamp": 1765818382000, "volume": 924.0}
{"price": 0.2196, "timestamp": 1765818387000, "volume": 653.0}
{"price": 0.2196, "timestamp": 1765818389000, "volume": 865.0}
{"price": 0.2196, "timestamp": 1765818391000, "volume": 250.0}
{"price": 0.2197, "timestamp": 1765818394000, "volume": 96.0}
{"price": 0.2197, "timestamp": 1765818399000, "volume": 167.0}
{"price": 0.2198, "timestamp": 1765818403000, "volume": 4190.0}
{"price": 0.2197, "timestamp": 1765818405000, "volume": 1614.0}
{"price": 0.2198, "timestamp": 1765818410000, "volume": 8455.0}
{"price": 0.2197, "timestamp": 1765818412000, "volume": 813.0}
{"price": 0.2197, "timestamp": 1765818415000, "volume": 913.0}
{"price": 0.2197, "timestamp": 1765818416000, "volume": 45516.0}
{"price": 0.2197, "timestamp": 1765818420000, "volume": 104.0}
{"price": 0.2197, "timestamp": 1765818421000, "volume": 130.0}
{"price": 0.2198, "timestamp": 1765818426000, "volume": 15170.0}
{"price": 0.2197, "timestamp": 1765818427000, "volume": 905.0}
{"price": 0.2197, "timestamp": 1765818429000, "volume": 1576.0}
{"price": 0.2198, "timestamp": 1765818430000, "volume": 1323.0}
{"price": 0.2199, "timestamp": 1765818431000, "volume": 19477.0}
{"price": 0.2198, "timestamp": 1765818433000, "volume": 8061.0}
{"price": 0.2199, "timestamp": 1765818434000, "volume": 16496.0}
{"price": 0.2199, "timestamp": 1765818435000, "volume": 455.0}
{"price": 0.2199, "timestamp": 1765818439000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1765818444000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1765818445000, "volume": 134.0}
{"price": 0.2199, "timestamp": 1765818447000, "volume": 45475.0}
{"price": 0.2198, "timestamp": 1765818448000, "volume": 2103.0}
{"price": 0.2198, "timestamp": 1765818449000, "volume": 247.0}
{"price": 0.2199, "timestamp": 1765818450000, "volume": 8516.0}
{"price": 0.2199, "timestamp": 1765818456000, "volume": 613.0}
{"price": 0.2199, "timestamp": 1765818457000, "volume": 100.0}
{"price": 0.2199, "timestamp": 1765818458000, "volume": 42385.0}
{"price": 0.2199, "timestamp": 1765818461000, "volume": 90.0}
{"price": 0.2199, "timestamp": 1765818463000, "volume": 144.0}
{"price": 0.2199, "timestamp": 1765818465000, "volume": 1522.0}
{"price": 0.22, "timestamp": 1765818474000, "volume": 267.0}
{"price": 0.2199, "timestamp": 1765818476000, "volume": 931.0}
{"price": 0.2198, "timestamp": 1765818479000, "volume": 7585.0}
{"price": 0.2197, "timestamp": 1765818481000, "volume": 95.0}
{"price": 0.2197, "timestamp": 1765818482000, "volume": 6203.0}
{"price": 0.2197, "timestamp": 1765818493000, "volume": 14015.0}
{"price": 0.2197, "timestamp": 1765818494000, "volume": 847.0}
{"price": 0.2196, "timestamp": 1765818495000, "volume": 555.0}
{"price": 0.2196, "timestamp": 1765818501000, "volume": 2544.0}
{"price": 0.2197, "timestamp": 1765818503000, "volume": 910.0}
{"price": 0.2197, "timestamp": 1765818506000, "volume": 1251.0}
{"price": 0.2197, "timestamp": 1765818512000, "volume": 1139.0}
{"price": 0.2198, "timestamp": 1765818517000, "volume": 460.0}
{"price": 0.2198, "timestamp": 1765818530000, "volume": 1738.0}
{"price": 0.2199, "timestamp": 1765818531000, "volume": 8045.0}
{"price": 0.2197, "timestamp": 1765818540000, "volume": 3290.0}
{"price": 0.2197, "timestamp": 1765818541000, "volume": 280.0}
{"price": 0.2197, "timestamp": 1765818543000, "volume": 22504.0}
{"price": 0.2198, "timestamp": 1765818547000, "volume": 1000.0}
{"price": 0.2197, "timestamp": 1765818549000, "volume": 314.0}
{"price": 0.2197, "timestamp": 1765818550000, "volume": 1739.0}
{"price": 0.2197, "timestamp": 1765818552000, "volume": 333.0}
{"price": 0.2197, "timestamp": 1765818554000, "volume": 591.0}
{"price": 0.2196, "timestamp": 1765818555000, "volume": 1098.0}
{"price": 0.2195, "timestamp": 1765818559000, "volume": 55269.0}
{"price": 0.2195, "timestamp": 1765818560000, "volume": 36603.0}
{"price": 0.2195, "timestamp": 1765818561000, "volume": 6588.0}
{"price": 0.2196, "timestamp": 1765818564000, "volume": 100.0}
{"price": 0.2195, "timestamp": 1765818567000, "volume": 49.0}
{"price": 0.2195, "timestamp": 1765818570000, "volume": 1589.0}
{"price": 0.2196, "timestamp": 1765818572000, "volume": 338.0}
{"price": 0.2196, "timestamp": 1765818573000, "volume": 8060.0}
{"price": 0.2195, "timestamp": 1765818574000, "volume": 1022.0}
{"price": 0.2195, "timestamp": 1765818575000, "volume": 370.0}
{"price": 0.2196, "timestamp": 1765818579000, "volume": 10000.0}
{"price": 0.2195, "timestamp": 1765818581000, "volume": 894.0}
{"price": 0.2194, "timestamp": 1765818589000, "volume": 75.0}
{"price": 0.2194, "timestamp": 1765818593000, "volume": 4450.0}
{"price": 0.2194, "timestamp": 1765818597000, "volume": 10349.0}
{"price": 0.2195, "timestamp": 1765818600000, "volume": 43833.0}
{"price": 0.2195, "timestamp": 1765818601000, "volume": 4571.0}
{"price": 0.2195, "timestamp": 1765818604000, "volume": 613.0}
{"price": 0.2195, "timestamp": 1765818609000, "volume": 1535.0}
{"price": 0.2195, "timestamp": 1765818612000, "volume": 1164.0}
{"price": 0.2195, "timestamp": 1765818615000, "volume": 8600.0}
{"price": 0.2194, "timestamp": 1765818616000, "volume": 2047.0}
{"price": 0.2195, "timestamp": 1765818624000, "volume": 1787.0}
{"price": 0.2195, "timestamp": 1765818627000, "volume": 1902.0}
{"price": 0.2195, "timestamp": 1765818628000, "volume": 15.0}
{"price": 0.2196, "timestamp": 1765818629000, "volume": 251.0}
{"price": 0.2196, "timestamp": 1765818630000, "volume": 15.0}
{"price": 0.2197, "timestamp": 1765818631000, "volume": 16145.0}
{"price": 0.2197, "timestamp": 1765818632000, "volume": 1338.0}
{"price": 0.2198, "timestamp": 1765818633000, "volume": 212.0}
{"price": 0.2198, "timestamp": 1765818634000, "volume": 93.0}
{"price": 0.2198, "timestamp": 1765818636000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1765818641000, "volume": 551.0}
{"price": 0.2196, "timestamp": 1765818644000, "volume": 632.0}
{"price": 0.2196, "timestamp": 1765818648000, "volume": 51158.0}
{"price": 0.2196, "timestamp": 1765818649000, "volume": 4798.0}
{"price": 0.2196, "timestamp": 1765818652000, "volume": 523.0}
{"price": 0.2195, "timestamp": 1765818657000, "volume": 1055.0}
{"price": 0.2194, "timestamp": 1765818659000, "volume": 866.0}
{"price": 0.2194, "timestamp": 1765818660000, "volume": 185.0}
{"price": 0.2194, "timestamp": 1765818661000, "volume": 7358.0}
{"price": 0.2195, "timestamp": 1765818662000, "volume": 2372.0}
{"price": 0.2196, "timestamp": 1765818666000, "volume": 45.0}
{"price": 0.2196, "timestamp": 1765818667000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1765818669000, "volume": 12549.0}
{"price": 0.2195, "timestamp": 1765818672000, "volume": 548.0}
{"price": 0.2195, "timestamp": 1765818674000, "volume": 4702.0}
{"price": 0.2196, "timestamp": 1765818676000, "volume": 10533.0}
{"price": 0.2197, "timestamp": 1765818677000, "volume": 68.0}
{"price": 0.2196, "timestamp": 1765818683000, "volume": 411.0}
{"price": 0.2197, "timestamp": 1765818686000, "volume": 31972.0}
{"price": 0.2197, "timestamp": 1765818687000, "volume": 984.0}
{"price": 0.2197, "timestamp": 1765818688000, "volume": 8150.0}
{"price": 0.2196, "timestamp": 1765818689000, "volume": 12704.0}
{"price": 0.2195, "timestamp": 1765818697000, "volume": 643.0}
{"price": 0.2195, "timestamp": 1765818707000, "volume": 3787.0}
{"price": 0.2196, "timestamp": 1765818719000, "volume": 1777.0}
{"price": 0.2196, "timestamp": 1765818720000, "volume": 460.0}
{"price": 0.2196, "timestamp": 1765818721000, "volume": 2592.0}
{"price": 0.2196, "timestamp": 1765818731000, "volume": 290.0}
{"price": 0.2197, "timestamp": 1765818732000, "volume": 8269.0}
{"price": 0.2196, "timestamp": 1765818734000, "volume": 6627.0}
{"price": 0.2196, "timestamp": 1765818738000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1765818746000, "volume": 9656.0}
{"price": 0.2195, "timestamp": 1765818748000, "volume": 182.0}
{"price": 0.2196, "timestamp": 1765818750000, "volume": 2847.0}
{"price": 0.2196, "timestamp": 1765818751000, "volume": 9503.0}
{"price": 0.2196, "timestamp": 1765818753000, "volume": 23.0}
{"price": 0.2196, "timestamp": 1765818756000, "volume": 13661.0}
{"price": 0.2196, "timestamp": 1765818757000, "volume": 68.0}
{"price": 0.2196, "timestamp": 1765818758000, "volume": 2315.0}
{"price": 0.2196, "timestamp": 1765818760000, "volume": 4553.0}
{"price": 0.2195, "timestamp": 1765818769000, "volume": 3148.0}
{"price": 0.2196, "timestamp": 1765818770000, "volume": 6827.0}
{"price": 0.2196, "timestamp": 1765818771000, "volume": 5315.0}
{"price": 0.2195, "timestamp": 1765818780000, "volume": 565.0}
{"price": 0.2195, "timestamp": 1765818781000, "volume": 8967.0}
{"price": 0.2195, "timestamp": 1765818782000, "volume": 451.0}
{"price": 0.2194, "timestamp": 1765818785000, "volume": 9904.0}
{"price": 0.2193, "timestamp": 1765818786000, "volume": 8704.0}
{"price": 0.2193, "timestamp": 1765818789000, "volume": 100.0}
{"price": 0.2192, "timestamp": 1765818795000, "volume": 4749.0}
{"price": 0.2191, "timestamp": 1765818796000, "volume": 436.0}
{"price": 0.219, "timestamp": 1765818797000, "volume": 2686.0}
{"price": 0.219, "timestamp": 1765818798000, "volume": 406.0}
{"price": 0.2189, "timestamp": 1765818801000, "volume": 578.0}
{"price": 0.2189, "timestamp": 1765818802000, "volume": 5829.0}
{"price": 0.219, "timestamp": 1765818807000, "volume": 9369.0}
{"price": 0.2191, "timestamp": 1765818808000, "volume": 24526.0}
{"price": 0.2192, "timestamp": 1765818812000, "volume": 26.0}
{"price": 0.2193, "timestamp": 1765818815000, "volume": 3112.0}
{"price": 0.2193, "timestamp": 1765818816000, "volume": 5004.0}
{"price": 0.2193, "timestamp": 1765818817000, "volume": 93.0}
{"price": 0.2192, "timestamp": 1765818826000, "volume": 1140.0}
{"price": 0.2191, "timestamp": 1765818828000, "volume": 91.0}
{"price": 0.2192, "timestamp": 1765818833000, "volume": 93.0}
{"price": 0.2192, "timestamp": 1765818834000, "volume": 3.0}
{"price": 0.2192, "timestamp": 1765818835000, "volume": 2373.0}
{"price": 0.219, "timestamp": 1765818840000, "volume": 8798.0}
{"price": 0.219, "timestamp": 1765818841000, "volume": 2893.0}
{"price": 0.2191, "timestamp": 1765818842000, "volume": 1934.0}
{"price": 0.219, "timestamp": 1765818843000, "volume": 5.0}
{"price": 0.219, "timestamp": 1765818844000, "volume": 6.0}
{"price": 0.2191, "timestamp": 1765818845000, "volume": 1295.0}
{"price": 0.2192, "timestamp": 1765818848000, "volume": 38583.0}
{"price": 0.2194, "timestamp": 1765818849000, "volume": 1733.0}
{"price": 0.2193, "timestamp": 1765818853000, "volume": 555.0}
{"price": 0.2194, "timestamp": 1765818856000, "volume": 8160.0}
{"price": 0.2193, "timestamp": 1765818858000, "volume": 362.0}
{"price": 0.2193, "timestamp": 1765818864000, "volume": 68.0}
{"price": 0.2191, "timestamp": 1765818866000, "volume": 5903.0}
{"price": 0.2192, "timestamp": 1765818871000, "volume": 2584.0}
{"price": 0.2193, "timestamp": 1765818873000, "volume": 600.0}
{"price": 0.2192, "timestamp": 1765818875000, "volume": 2733.0}
{"price": 0.2191, "timestamp": 1765818881000, "volume": 18296.0}
{"price": 0.2192, "timestamp": 1765818892000, "volume": 413.0}
{"price": 0.2193, "timestamp": 1765818893000, "volume": 7965.0}
{"price": 0.2193, "timestamp": 1765818894000, "volume": 646.0}
{"price": 0.2192, "timestamp": 1765818895000, "volume": 5203.0}
{"price": 0.219, "timestamp": 1765818900000, "volume": 12493.0}
{"price": 0.2191, "timestamp": 1765818901000, "volume": 6260.0}
{"price": 0.2191, "timestamp": 1765818903000, "volume": 3829.0}
{"price": 0.2191, "timestamp": 1765818908000, "volume": 852.0}
{"price": 0.219, "timestamp": 1765818913000, "volume": 91.0}
{"price": 0.2191, "timestamp": 1765818915000, "volume": 8186.0}
{"price": 0.2191, "timestamp": 1765818919000, "volume": 6169.0}
{"price": 0.2191, "timestamp": 1765818921000, "volume": 4245.0}
{"price": 0.2191, "timestamp": 1765818923000, "volume": 1500.0}
{"price": 0.2193, "timestamp": 1765818931000, "volume": 6257.0}
{"price": 0.2193, "timestamp": 1765818932000, "volume": 3163.0}
{"price": 0.2192, "timestamp": 1765818935000, "volume": 1627.0}
{"price": 0.2191, "timestamp": 1765818941000, "volume": 1575.0}
{"price": 0.2192, "timestamp": 1765818942000, "volume": 9191.0}
{"price": 0.2191, "timestamp": 1765818943000, "volume": 212.0}
{"price": 0.2192, "timestamp": 1765818946000, "volume": 250.0}
{"price": 0.2191, "timestamp": 1765818950000, "volume": 153.0}
{"price": 0.219, "timestamp": 1765818952000, "volume": 40.0}
{"price": 0.219, "timestamp": 1765818953000, "volume": 846.0}
{"price": 0.2189, "timestamp": 1765818956000, "volume": 10046.0}
{"price": 0.219, "timestamp": 1765818958000, "volume": 3451.0}
{"price": 0.2189, "timestamp": 1765818959000, "volume": 26047.0}
{"price": 0.2189, "timestamp": 1765818960000, "volume": 49.0}
{"price": 0.219, "timestamp": 1765818961000, "volume": 37985.0}
{"price": 0.219, "timestamp": 1765818962000, "volume": 2816.0}
{"price": 0.219, "timestamp": 1765818963000, "volume": 240.0}
{"price": 0.2191, "timestamp": 1765818966000, "volume": 481.0}
{"price": 0.219, "timestamp": 1765818967000, "volume": 236.0}
{"price": 0.219, "timestamp": 1765818973000, "volume": 7611.0}
{"price": 0.219, "timestamp": 1765818975000, "volume": 34.0}
{"price": 0.219, "timestamp": 1765818976000, "volume": 200.0}
{"price": 0.2189, "timestamp": 1765818977000, "volume": 42878.0}
{"price": 0.219, "timestamp": 1765818982000, "volume": 1510.0}
{"price": 0.2191, "timestamp": 1765818984000, "volume": 57.0}
{"price": 0.2192, "timestamp": 1765818985000, "volume": 1313.0}
{"price": 0.2192, "timestamp": 1765818992000, "volume": 2460.0}
{"price": 0.2192, "timestamp": 1765818995000, "volume": 1704.0}
{"price": 0.2193, "timestamp": 1765818998000, "volume": 3472.0}
{"price": 0.2193, "timestamp": 1765819009000, "volume": 277.0}
{"price": 0.2192, "timestamp": 1765819012000, "volume": 13457.0}
{"price": 0.2192, "timestamp": 1765819013000, "volume": 6886.0}
{"price": 0.2191, "timestamp": 1765819014000, "volume": 1850.0}
{"price": 0.2192, "timestamp": 1765819015000, "volume": 1094.0}
{"price": 0.2191, "timestamp": 1765819020000, "volume": 102.0}
{"price": 0.2191, "timestamp": 1765819021000, "volume": 2268.0}
{"price": 0.2191, "timestamp": 1765819022000, "volume": 22666.0}
{"price": 0.2191, "timestamp": 1765819024000, "volume": 3953.0}
{"price": 0.2191, "timestamp": 1765819025000, "volume": 982.0}
{"price": 0.2191, "timestamp": 1765819029000, "volume": 211.0}
{"price": 0.219, "timestamp": 1765819032000, "volume": 2973.0}
{"price": 0.219, "timestamp": 1765819033000, "volume": 2150.0}
{"price": 0.2191, "timestamp": 1765819034000, "volume": 1201.0}
{"price": 0.2191, "timestamp": 1765819036000, "volume": 982.0}
{"price": 0.2191, "timestamp": 1765819039000, "volume": 612.0}
{"price": 0.2191, "timestamp": 1765819041000, "volume": 78.0}
{"price": 0.2191, "timestamp": 1765819044000, "volume": 23.0}
{"price": 0.2191, "timestamp": 1765819050000, "volume": 7520.0}
{"price": 0.2191, "timestamp": 1765819051000, "volume": 772.0}
{"price": 0.219, "timestamp": 1765819053000, "volume": 262.0}
{"price": 0.2189, "timestamp": 1765819056000, "volume": 10068.0}
{"price": 0.219, "timestamp": 1765819058000, "volume": 2208.0}
{"price": 0.219, "timestamp": 1765819066000, "volume": 142.0}
{"price": 0.2189, "timestamp": 1765819073000, "volume": 1323.0}
{"price": 0.2189, "timestamp": 1765819075000, "volume": 8776.0}
{"price": 0.2189, "timestamp": 1765819078000, "volume": 1727.0}
{"price": 0.2189, "timestamp": 1765819079000, "volume": 4631.0}
{"price": 0.219, "timestamp": 1765819080000, "volume": 7235.0}
{"price": 0.2189, "timestamp": 1765819081000, "volume": 4195.0}
{"price": 0.2189, "timestamp": 1765819083000, "volume": 2626.0}
{"price": 0.219, "timestamp": 1765819084000, "volume": 139.0}
{"price": 0.219, "timestamp": 1765819092000, "volume": 11213.0}
{"price": 0.219, "timestamp": 1765819093000, "volume": 2412.0}
{"price": 0.2189, "timestamp": 1765819100000, "volume": 25200.0}
{"price": 0.2189, "timestamp": 1765819102000, "volume": 1500.0}
{"price": 0.2189, "timestamp": 1765819103000, "volume": 1662.0}
{"price": 0.2189, "timestamp": 1765819110000, "volume": 456.0}
{"price": 0.219, "timestamp": 1765819113000, "volume": 3171.0}
{"price": 0.2191, "timestamp": 1765819118000, "volume": 10159.0}
{"price": 0.219, "timestamp": 1765819122000, "volume": 369.0}
{"price": 0.2189, "timestamp": 1765819125000, "volume": 2000.0}
{"price": 0.2189, "timestamp": 1765819128000, "volume": 280.0}
{"price": 0.2189, "timestamp": 1765819133000, "volume": 7721.0}
{"price": 0.2189, "timestamp": 1765819136000, "volume": 597.0}
{"price": 0.2188, "timestamp": 1765819140000, "volume": 57.0}
{"price": 0.2188, "timestamp": 1765819141000, "volume": 2436.0}
{"price": 0.2187, "timestamp": 1765819142000, "volume": 2003.0}
{"price": 0.2187, "timestamp": 1765819143000, "volume": 2005.0}
{"price": 0.2187, "timestamp": 1765819153000, "volume": 479.0}
{"price": 0.2187, "timestamp": 1765819154000, "volume": 777.0}
{"price": 0.2188, "timestamp": 1765819157000, "volume": 7526.0}
{"price": 0.2188, "timestamp": 1765819160000, "volume": 42.0}
{"price": 0.2188, "timestamp": 1765819162000, "volume": 7711.0}
{"price": 0.2189, "timestamp": 1765819167000, "volume": 1736.0}
{"price": 0.219, "timestamp": 1765819174000, "volume": 5803.0}
{"price": 0.219, "timestamp": 1765819175000, "volume": 2102.0}
{"price": 0.2189, "timestamp": 1765819176000, "volume": 104.0}
{"price": 0.2188, "timestamp": 1765819178000, "volume": 346.0}
{"price": 0.2189, "timestamp": 1765819179000, "volume": 235.0}
{"price": 0.219, "timestamp": 1765819186000, "volume": 29016.0}
{"price": 0.2189, "timestamp": 1765819188000, "volume": 117.0}
{"price": 0.2189, "timestamp": 1765819193000, "volume": 25.0}
{"price": 0.2189, "timestamp": 1765819194000, "volume": 709.0}
{"price": 0.2189, "timestamp": 1765819198000, "volume": 2474.0}
{"price": 0.2188, "timestamp": 1765819200000, "volume": 1628.0}
{"price": 0.2188, "timestamp": 1765819201000, "volume": 2354.0}
{"price": 0.2189, "timestamp": 1765819203000, "volume": 353.0}
{"price": 0.219, "timestamp": 1765819204000, "volume": 270.0}
{"price": 0.2189, "timestamp": 1765819206000, "volume": 432.0}
{"price": 0.2189, "timestamp": 1765819208000, "volume": 49192.0}
{"price": 0.2189, "timestamp": 1765819210000, "volume": 4563.0}
{"price": 0.219, "timestamp": 1765819214000, "volume": 7888.0}
{"price": 0.219, "timestamp": 1765819215000, "volume": 2228.0}
{"price": 0.2191, "timestamp": 1765819227000, "volume": 27183.0}
{"price": 0.2192, "timestamp": 1765819234000, "volume": 16264.0}
{"price": 0.2193, "timestamp": 1765819236000, "volume": 14771.0}
{"price": 0.2193, "timestamp": 1765819239000, "volume": 349.0}
{"price": 0.2193, "timestamp": 1765819240000, "volume": 1500.0}
{"price": 0.2193, "timestamp": 1765819242000, "volume": 34.0}
{"price": 0.2193, "timestamp": 1765819243000, "volume": 16000.0}
{"price": 0.2193, "timestamp": 1765819249000, "volume": 76.0}
{"price": 0.2194, "timestamp": 1765819251000, "volume": 422.0}
{"price": 0.2195, "timestamp": 1765819253000, "volume": 8166.0}
{"price": 0.2194, "timestamp": 1765819255000, "volume": 171.0}
{"price": 0.2194, "timestamp": 1765819259000, "volume": 609.0}
{"price": 0.2194, "timestamp": 1765819260000, "volume": 13492.0}
{"price": 0.2194, "timestamp": 1765819261000, "volume": 32305.0}
{"price": 0.2194, "timestamp": 1765819263000, "volume": 145.0}
{"price": 0.2193, "timestamp": 1765819266000, "volume": 4770.0}
{"price": 0.2193, "timestamp": 1765819270000, "volume": 45.0}
{"price": 0.2193, "timestamp": 1765819272000, "volume": 21584.0}
{"price": 0.2193, "timestamp": 1765819274000, "volume": 10.0}
{"price": 0.2193, "timestamp": 1765819276000, "volume": 1304.0}
{"price": 0.2194, "timestamp": 1765819277000, "volume": 3087.0}
{"price": 0.2194, "timestamp": 1765819279000, "volume": 4328.0}
{"price": 0.2194, "timestamp": 1765819280000, "volume": 2000.0}
{"price": 0.2194, "timestamp": 1765819281000, "volume": 30.0}
{"price": 0.2195, "timestamp": 1765819282000, "volume": 568.0}
{"price": 0.2194, "timestamp": 1765819286000, "volume": 167.0}
{"price": 0.2195, "timestamp": 1765819289000, "volume": 65515.0}
{"price": 0.2195, "timestamp": 1765819291000, "volume": 6563.0}
{"price": 0.2196, "timestamp": 1765819292000, "volume": 6749.0}
{"price": 0.2196, "timestamp": 1765819293000, "volume": 1351.0}
{"price": 0.2195, "timestamp": 1765819299000, "volume": 151.0}
{"price": 0.2196, "timestamp": 1765819303000, "volume": 6174.0}
{"price": 0.2196, "timestamp": 1765819305000, "volume": 6455.0}
{"price": 0.2195, "timestamp": 1765819306000, "volume": 1295.0}
{"price": 0.2195, "timestamp": 1765819307000, "volume": 10318.0}
{"price": 0.2196, "timestamp": 1765819313000, "volume": 22955.0}
{"price": 0.2196, "timestamp": 1765819317000, "volume": 6766.0}
{"price": 0.2195, "timestamp": 1765819320000, "volume": 1938.0}
{"price": 0.2194, "timestamp": 1765819321000, "volume": 1504.0}
{"price": 0.2194, "timestamp": 1765819322000, "volume": 57123.0}
{"price": 0.2194, "timestamp": 1765819323000, "volume": 46.0}
{"price": 0.2195, "timestamp": 1765819327000, "volume": 10685.0}
{"price": 0.2196, "timestamp": 1765819328000, "volume": 107.0}
{"price": 0.2196, "timestamp": 1765819330000, "volume": 684.0}
{"price": 0.2196, "timestamp": 1765819331000, "volume": 7695.0}
{"price": 0.2196, "timestamp": 1765819339000, "volume": 3402.0}
{"price": 0.2198, "timestamp": 1765819350000, "volume": 13782.0}
{"price": 0.2197, "timestamp": 1765819357000, "volume": 7.0}
{"price": 0.2197, "timestamp": 1765819358000, "volume": 782.0}
{"price": 0.2196, "timestamp": 1765819359000, "volume": 24.0}
{"price": 0.2197, "timestamp": 1765819362000, "volume": 385.0}
{"price": 0.2198, "timestamp": 1765819364000, "volume": 11690.0}
{"price": 0.2198, "timestamp": 1765819365000, "volume": 57403.0}
{"price": 0.2198, "timestamp": 1765819366000, "volume": 45.0}
{"price": 0.2197, "timestamp": 1765819368000, "volume": 2097.0}
{"price": 0.2196, "timestamp": 1765819370000, "volume": 55099.0}
{"price": 0.2196, "timestamp": 1765819371000, "volume": 46.0}
{"price": 0.2196, "timestamp": 1765819380000, "volume": 139.0}
{"price": 0.2196, "timestamp": 1765819381000, "volume": 2266.0}
{"price": 0.2197, "timestamp": 1765819383000, "volume": 8660.0}
{"price": 0.2197, "timestamp": 1765819385000, "volume": 27.0}
{"price": 0.2195, "timestamp": 1765819394000, "volume": 735.0}
{"price": 0.2196, "timestamp": 1765819402000, "volume": 1455.0}
{"price": 0.2196, "timestamp": 1765819404000, "volume": 2611.0}
{"price": 0.2198, "timestamp": 1765819410000, "volume": 6292.0}
{"price": 0.2198, "timestamp": 1765819411000, "volume": 1927.0}
{"price": 0.2198, "timestamp": 1765819413000, "volume": 113.0}
{"price": 0.2197, "timestamp": 1765819418000, "volume": 793.0}
{"price": 0.2198, "timestamp": 1765819421000, "volume": 15351.0}
{"price": 0.22, "timestamp": 1765819423000, "volume": 11649.0}
{"price": 0.2199, "timestamp": 1765819424000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1765819429000, "volume": 122.0}
{"price": 0.2199, "timestamp": 1765819430000, "volume": 524.0}
{"price": 0.2198, "timestamp": 1765819431000, "volume": 1022.0}
{"price": 0.2198, "timestamp": 1765819432000, "volume": 454.0}
{"price": 0.2197, "timestamp": 1765819435000, "volume": 359.0}
{"price": 0.2196, "timestamp": 1765819436000, "volume": 95.0}
{"price": 0.2196, "timestamp": 1765819437000, "volume": 27.0}
{"price": 0.2195, "timestamp": 1765819439000, "volume": 5244.0}
{"price": 0.2193, "timestamp": 1765819440000, "volume": 763.0}
{"price": 0.2193, "timestamp": 1765819441000, "volume": 3038.0}
{"price": 0.2193, "timestamp": 1765819442000, "volume": 16278.0}
{"price": 0.2193, "timestamp": 1765819444000, "volume": 1120.0}
{"price": 0.2194, "timestamp": 1765819447000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1765819449000, "volume": 17367.0}
{"price": 0.2195, "timestamp": 1765819451000, "volume": 8093.0}
{"price": 0.2195, "timestamp": 1765819460000, "volume": 40.0}
{"price": 0.2196, "timestamp": 1765819464000, "volume": 7186.0}
{"price": 0.2196, "timestamp": 1765819467000, "volume": 7199.0}
{"price": 0.2196, "timestamp": 1765819470000, "volume": 91.0}
{"price": 0.2197, "timestamp": 1765819471000, "volume": 27.0}
{"price": 0.2197, "timestamp": 1765819473000, "volume": 100.0}
{"price": 0.2197, "timestamp": 1765819480000, "volume": 265.0}
{"price": 0.2195, "timestamp": 1765819483000, "volume": 28018.0}
{"price": 0.2195, "timestamp": 1765819485000, "volume": 15841.0}
{"price": 0.2195, "timestamp": 1765819494000, "volume": 3234.0}
{"price": 0.2196, "timestamp": 1765819495000, "volume": 23971.0}
{"price": 0.2196, "timestamp": 1765819496000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1765819497000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1765819499000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1765819500000, "volume": 868.0}
{"price": 0.2194, "timestamp": 1765819501000, "volume": 2847.0}
{"price": 0.2195, "timestamp": 1765819503000, "volume": 6375.0}
{"price": 0.2194, "timestamp": 1765819509000, "volume": 11769.0}
{"price": 0.2193, "timestamp": 1765819512000, "volume": 6.0}
{"price": 0.2195, "timestamp": 1765819519000, "volume": 35329.0}
{"price": 0.2194, "timestamp": 1765819520000, "volume": 4351.0}
{"price": 0.2194, "timestamp": 1765819523000, "volume": 227.0}
{"price": 0.2194, "timestamp": 1765819524000, "volume": 4046.0}
{"price": 0.2194, "timestamp": 1765819525000, "volume": 2967.0}
{"price": 0.2193, "timestamp": 1765819530000, "volume": 193404.0}
{"price": 0.2193, "timestamp": 1765819532000, "volume": 7445.0}
{"price": 0.2193, "timestamp": 1765819533000, "volume": 837.0}
{"price": 0.2192, "timestamp": 1765819541000, "volume": 8667.0}
{"price": 0.2192, "timestamp": 1765819544000, "volume": 7635.0}
{"price": 0.2194, "timestamp": 1765819551000, "volume": 4562.0}
{"price": 0.2192, "timestamp": 1765819554000, "volume": 133.0}
{"price": 0.2191, "timestamp": 1765819555000, "volume": 4166.0}
{"price": 0.219, "timestamp": 1765819560000, "volume": 12430.0}
{"price": 0.219, "timestamp": 1765819561000, "volume": 18678.0}
{"price": 0.219, "timestamp": 1765819564000, "volume": 894.0}
{"price": 0.219, "timestamp": 1765819566000, "volume": 1153.0}
{"price": 0.2192, "timestamp": 1765819568000, "volume": 5305.0}
{"price": 0.2193, "timestamp": 1765819569000, "volume": 25891.0}
{"price": 0.2193, "timestamp": 1765819576000, "volume": 6.0}
{"price": 0.2192, "timestamp": 1765819588000, "volume": 54.0}
{"price": 0.2193, "timestamp": 1765819589000, "volume": 3337.0}
{"price": 0.2194, "timestamp": 1765819593000, "volume": 9078.0}
{"price": 0.2195, "timestamp": 1765819598000, "volume": 234.0}
{"price": 0.2195, "timestamp": 1765819602000, "volume": 500.0}
{"price": 0.2193, "timestamp": 1765819603000, "volume": 1099.0}
{"price": 0.2193, "timestamp": 1765819606000, "volume": 8331.0}
{"price": 0.2194, "timestamp": 1765819607000, "volume": 717.0}
{"price": 0.2194, "timestamp": 1765819608000, "volume": 7386.0}
{"price": 0.2193, "timestamp": 1765819612000, "volume": 2885.0}
{"price": 0.2192, "timestamp": 1765819614000, "volume": 38119.0}
{"price": 0.219, "timestamp": 1765819619000, "volume": 17170.0}
{"price": 0.219, "timestamp": 1765819620000, "volume": 88.0}
{"price": 0.2189, "timestamp": 1765819621000, "volume": 20310.0}
{"price": 0.219, "timestamp": 1765819622000, "volume": 4323.0}
{"price": 0.219, "timestamp": 1765819624000, "volume": 23756.0}
{"price": 0.2189, "timestamp": 1765819626000, "volume": 25.0}
{"price": 0.219, "timestamp": 1765819627000, "volume": 3312.0}
{"price": 0.219, "timestamp": 1765819628000, "volume": 6756.0}
{"price": 0.2191, "timestamp": 1765819629000, "volume": 34052.0}
{"price": 0.2192, "timestamp": 1765819630000, "volume": 5516.0}
{"price": 0.2192, "timestamp": 1765819632000, "volume": 40.0}
{"price": 0.2192, "timestamp": 1765819640000, "volume": 12702.0}
{"price": 0.2193, "timestamp": 1765819641000, "volume": 14068.0}
{"price": 0.2193, "timestamp": 1765819643000, "volume": 1376.0}
{"price": 0.2193, "timestamp": 1765819647000, "volume": 50807.0}
{"price": 0.2193, "timestamp": 1765819651000, "volume": 63.0}
{"price": 0.2193, "timestamp": 1765819653000, "volume": 7982.0}
{"price": 0.2193, "timestamp": 1765819654000, "volume": 3793.0}
{"price": 0.2193, "timestamp": 1765819655000, "volume": 974.0}
{"price": 0.219, "timestamp": 1765819664000, "volume": 2911.0}
{"price": 0.2189, "timestamp": 1765819670000, "volume": 8050.0}
{"price": 0.219, "timestamp": 1765819676000, "volume": 12134.0}
{"price": 0.2189, "timestamp": 1765819680000, "volume": 52.0}
{"price": 0.2189, "timestamp": 1765819681000, "volume": 8093.0}
{"price": 0.219, "timestamp": 1765819682000, "volume": 18347.0}
{"price": 0.219, "timestamp": 1765819690000, "volume": 206.0}
{"price": 0.219, "timestamp": 1765819692000, "volume": 1637.0}
{"price": 0.2191, "timestamp": 1765819694000, "volume": 5997.0}
{"price": 0.2191, "timestamp": 1765819695000, "volume": 1972.0}
{"price": 0.219, "timestamp": 1765819700000, "volume": 6.0}
{"price": 0.219, "timestamp": 1765819704000, "volume": 2052.0}
{"price": 0.2191, "timestamp": 1765819707000, "volume": 25000.0}
{"price": 0.219, "timestamp": 1765819714000, "volume": 135.0}
{"price": 0.2188, "timestamp": 1765819716000, "volume": 58180.0}
{"price": 0.2187, "timestamp": 1765819718000, "volume": 130.0}
{"price": 0.2186, "timestamp": 1765819719000, "volume": 15000.0}
{"price": 0.2186, "timestamp": 1765819722000, "volume": 500.0}
{"price": 0.2186, "timestamp": 1765819723000, "volume": 500.0}
{"price": 0.2187, "timestamp": 1765819724000, "volume": 18547.0}
{"price": 0.2187, "timestamp": 1765819725000, "volume": 500.0}
{"price": 0.2187, "timestamp": 1765819731000, "volume": 24592.0}
{"price": 0.2187, "timestamp": 1765819732000, "volume": 17366.0}
{"price": 0.2186, "timestamp": 1765819735000, "volume": 24349.0}
{"price": 0.2186, "timestamp": 1765819738000, "volume": 3156.0}
{"price": 0.2186, "timestamp": 1765819741000, "volume": 1262.0}
{"price": 0.2186, "timestamp": 1765819745000, "volume": 9145.0}
{"price": 0.2185, "timestamp": 1765819746000, "volume": 86475.0}
{"price": 0.2185, "timestamp": 1765819747000, "volume": 775.0}
{"price": 0.2185, "timestamp": 1765819748000, "volume": 2998.0}
{"price": 0.2186, "timestamp": 1765819749000, "volume": 27455.0}
{"price": 0.2187, "timestamp": 1765819751000, "volume": 2566.0}
{"price": 0.2187, "timestamp": 1765819753000, "volume": 100.0}
{"price": 0.2186, "timestamp": 1765819755000, "volume": 1014.0}
{"price": 0.2184, "timestamp": 1765819759000, "volume": 24248.0}
{"price": 0.2185, "timestamp": 1765819761000, "volume": 100.0}
{"price": 0.2181, "timestamp": 1765819762000, "volume": 604189.0}
{"price": 0.2181, "timestamp": 1765819763000, "volume": 1503.0}
{"price": 0.2181, "timestamp": 1765819764000, "volume": 13052.0}
{"price": 0.2182, "timestamp": 1765819765000, "volume": 1000.0}
{"price": 0.2183, "timestamp": 1765819766000, "volume": 6571.0}
{"price": 0.2184, "timestamp": 1765819769000, "volume": 4458.0}
{"price": 0.2185, "timestamp": 1765819770000, "volume": 8741.0}
{"price": 0.2185, "timestamp": 1765819771000, "volume": 270.0}
{"price": 0.2185, "timestamp": 1765819774000, "volume": 4050.0}
{"price": 0.2185, "timestamp": 1765819775000, "volume": 53847.0}
{"price": 0.2185, "timestamp": 1765819776000, "volume": 6142.0}
{"price": 0.2185, "timestamp": 1765819778000, "volume": 236.0}
{"price": 0.2186, "timestamp": 1765819779000, "volume": 122244.0}
{"price": 0.2185, "timestamp": 1765819781000, "volume": 16634.0}
{"price": 0.2184, "timestamp": 1765819791000, "volume": 9521.0}
{"price": 0.2183, "timestamp": 1765819794000, "volume": 5131.0}
{"price": 0.2183, "timestamp": 1765819797000, "volume": 15992.0}
{"price": 0.2183, "timestamp": 1765819800000, "volume": 659.0}
{"price": 0.2183, "timestamp": 1765819801000, "volume": 37351.0}
{"price": 0.2183, "timestamp": 1765819802000, "volume": 1050.0}
{"price": 0.2184, "timestamp": 1765819803000, "volume": 396.0}
{"price": 0.2184, "timestamp": 1765819805000, "volume": 5760.0}
{"price": 0.2185, "timestamp": 1765819808000, "volume": 37.0}
{"price": 0.2187, "timestamp": 1765819809000, "volume": 4729.0}
{"price": 0.2185, "timestamp": 1765819810000, "volume": 571.0}
{"price": 0.2186, "timestamp": 1765819811000, "volume": 4345.0}
{"price": 0.2186, "timestamp": 1765819812000, "volume": 682.0}
{"price": 0.2184, "timestamp": 1765819814000, "volume": 146.0}
{"price": 0.2186, "timestamp": 1765819815000, "volume": 13493.0}
{"price": 0.2186, "timestamp": 1765819816000, "volume": 1116.0}
{"price": 0.2187, "timestamp": 1765819817000, "volume": 1021.0}
{"price": 0.2186, "timestamp": 1765819820000, "volume": 3705.0}
{"price": 0.2186, "timestamp": 1765819821000, "volume": 2466.0}
{"price": 0.2186, "timestamp": 1765819822000, "volume": 503.0}
{"price": 0.2187, "timestamp": 1765819825000, "volume": 6.0}
{"price": 0.2186, "timestamp": 1765819826000, "volume": 1013.0}
{"price": 0.2185, "timestamp": 1765819829000, "volume": 88.0}
{"price": 0.2184, "timestamp": 1765819830000, "volume": 3135.0}
{"price": 0.2182, "timestamp": 1765819834000, "volume": 2896.0}
{"price": 0.2182, "timestamp": 1765819835000, "volume": 434.0}
{"price": 0.2182, "timestamp": 1765819842000, "volume": 2640.0}
{"price": 0.2182, "timestamp": 1765819843000, "volume": 1022.0}
{"price": 0.2182, "timestamp": 1765819852000, "volume": 11155.0}
{"price": 0.2182, "timestamp": 1765819853000, "volume": 23247.0}
{"price": 0.2181, "timestamp": 1765819860000, "volume": 19918.0}
{"price": 0.2181, "timestamp": 1765819861000, "volume": 161.0}
{"price": 0.2182, "timestamp": 1765819862000, "volume": 92.0}
{"price": 0.2182, "timestamp": 1765819864000, "volume": 228.0}
{"price": 0.2182, "timestamp": 1765819866000, "volume": 15000.0}
{"price": 0.2182, "timestamp": 1765819867000, "volume": 1237.0}
{"price": 0.2183, "timestamp": 1765819868000, "volume": 22925.0}
{"price": 0.2184, "timestamp": 1765819872000, "volume": 5345.0}
{"price": 0.2185, "timestamp": 1765819873000, "volume": 1056.0}
{"price": 0.2184, "timestamp": 1765819876000, "volume": 7678.0}
{"price": 0.2184, "timestamp": 1765819881000, "volume": 2790.0}
{"price": 0.2183, "timestamp": 1765819887000, "volume": 750.0}
{"price": 0.2183, "timestamp": 1765819888000, "volume": 6309.0}
{"price": 0.2184, "timestamp": 1765819891000, "volume": 4580.0}
{"price": 0.2184, "timestamp": 1765819892000, "volume": 122.0}
{"price": 0.2183, "timestamp": 1765819897000, "volume": 1231.0}
{"price": 0.2182, "timestamp": 1765819899000, "volume": 1255.0}
{"price": 0.2181, "timestamp": 1765819901000, "volume": 151.0}
{"price": 0.2181, "timestamp": 1765819903000, "volume": 2467.0}
{"price": 0.2183, "timestamp": 1765819912000, "volume": 16478.0}
{"price": 0.2182, "timestamp": 1765819915000, "volume": 2076.0}
{"price": 0.2182, "timestamp": 1765819916000, "volume": 300.0}
{"price": 0.2183, "timestamp": 1765819920000, "volume": 48.0}
{"price": 0.2182, "timestamp": 1765819921000, "volume": 160.0}
{"price": 0.2184, "timestamp": 1765819922000, "volume": 14017.0}
{"price": 0.2183, "timestamp": 1765819926000, "volume": 56202.0}
{"price": 0.2183, "timestamp": 1765819928000, "volume": 5044.0}
{"price": 0.2182, "timestamp": 1765819929000, "volume": 42629.0}
{"price": 0.2181, "timestamp": 1765819931000, "volume": 88.0}
{"price": 0.2182, "timestamp": 1765819932000, "volume": 50.0}
{"price": 0.2181, "timestamp": 1765819933000, "volume": 1126.0}
{"price": 0.2181, "timestamp": 1765819934000, "volume": 57.0}
{"price": 0.2182, "timestamp": 1765819935000, "volume": 50.0}
{"price": 0.2182, "timestamp": 1765819936000, "volume": 303.0}
{"price": 0.2181, "timestamp": 1765819938000, "volume": 180.0}
{"price": 0.2181, "timestamp": 1765819943000, "volume": 500.0}
{"price": 0.2181, "timestamp": 1765819944000, "volume": 1000.0}
{"price": 0.218, "timestamp": 1765819953000, "volume": 6903.0}
{"price": 0.218, "timestamp": 1765819954000, "volume": 27791.0}
{"price": 0.2178, "timestamp": 1765819955000, "volume": 142395.0}
{"price": 0.2181, "timestamp": 1765819956000, "volume": 12530.0}
{"price": 0.2181, "timestamp": 1765819957000, "volume": 598.0}
{"price": 0.2178, "timestamp": 1765819958000, "volume": 119763.0}
{"price": 0.2178, "timestamp": 1765819959000, "volume": 52235.0}
{"price": 0.2179, "timestamp": 1765819960000, "volume": 19088.0}
{"price": 0.2178, "timestamp": 1765819961000, "volume": 6158.0}
{"price": 0.2178, "timestamp": 1765819962000, "volume": 35731.0}
{"price": 0.2176, "timestamp": 1765819963000, "volume": 69312.0}
{"price": 0.2177, "timestamp": 1765819964000, "volume": 25210.0}
{"price": 0.2176, "timestamp": 1765819965000, "volume": 39413.0}
{"price": 0.2177, "timestamp": 1765819966000, "volume": 71880.0}
{"price": 0.2177, "timestamp": 1765819967000, "volume": 32145.0}
{"price": 0.2178, "timestamp": 1765819968000, "volume": 57569.0}
{"price": 0.2178, "timestamp": 1765819969000, "volume": 1361.0}
{"price": 0.218, "timestamp": 1765819970000, "volume": 1393.0}
{"price": 0.2181, "timestamp": 1765819971000, "volume": 38334.0}
{"price": 0.2182, "timestamp": 1765819972000, "volume": 91.0}
{"price": 0.2181, "timestamp": 1765819974000, "volume": 4326.0}
{"price": 0.2182, "timestamp": 1765819975000, "volume": 229.0}
{"price": 0.2182, "timestamp": 1765819976000, "volume": 503.0}
{"price": 0.218, "timestamp": 1765819980000, "volume": 2669.0}
{"price": 0.218, "timestamp": 1765819981000, "volume": 42065.0}
{"price": 0.218, "timestamp": 1765819982000, "volume": 12028.0}
{"price": 0.218, "timestamp": 1765819985000, "volume": 298.0}
{"price": 0.2179, "timestamp": 1765819986000, "volume": 3593.0}
{"price": 0.218, "timestamp": 1765819987000, "volume": 839.0}
{"price": 0.2181, "timestamp": 1765819991000, "volume": 3393.0}
{"price": 0.2181, "timestamp": 1765819994000, "volume": 3615.0}
{"price": 0.2181, "timestamp": 1765819996000, "volume": 5342.0}
{"price": 0.2181, "timestamp": 1765819997000, "volume": 22.0}
{"price": 0.218, "timestamp": 1765819998000, "volume": 12447.0}
{"price": 0.2178, "timestamp": 1765820003000, "volume": 16092.0}
{"price": 0.2179, "timestamp": 1765820004000, "volume": 399.0}
{"price": 0.2178, "timestamp": 1765820005000, "volume": 3893.0}
{"price": 0.2177, "timestamp": 1765820009000, "volume": 989.0}
{"price": 0.2178, "timestamp": 1765820010000, "volume": 15851.0}
{"price": 0.2178, "timestamp": 1765820011000, "volume": 489.0}
{"price": 0.2176, "timestamp": 1765820012000, "volume": 40233.0}
{"price": 0.2178, "timestamp": 1765820013000, "volume": 4593.0}
{"price": 0.2178, "timestamp": 1765820014000, "volume": 5794.0}
{"price": 0.2177, "timestamp": 1765820015000, "volume": 740.0}
{"price": 0.2176, "timestamp": 1765820016000, "volume": 5546.0}
{"price": 0.2176, "timestamp": 1765820017000, "volume": 31876.0}
{"price": 0.2175, "timestamp": 1765820018000, "volume": 17863.0}
{"price": 0.2174, "timestamp": 1765820019000, "volume": 49032.0}
{"price": 0.2173, "timestamp": 1765820020000, "volume": 336515.0}
{"price": 0.2172, "timestamp": 1765820021000, "volume": 25918.0}
{"price": 0.2172, "timestamp": 1765820022000, "volume": 473581.0}
{"price": 0.217, "timestamp": 1765820023000, "volume": 233008.0}
{"price": 0.217, "timestamp": 1765820024000, "volume": 234632.0}
{"price": 0.2168, "timestamp": 1765820025000, "volume": 325569.0}
{"price": 0.2168, "timestamp": 1765820026000, "volume": 236655.0}
{"price": 0.2169, "timestamp": 1765820027000, "volume": 201655.0}
{"price": 0.2169, "timestamp": 1765820028000, "volume": 224465.0}
{"price": 0.2169, "timestamp": 1765820029000, "volume": 297895.0}
{"price": 0.217, "timestamp": 1765820030000, "volume": 50337.0}
{"price": 0.2171, "timestamp": 1765820031000, "volume": 17555.0}
{"price": 0.217, "timestamp": 1765820032000, "volume": 61153.0}
{"price": 0.2171, "timestamp": 1765820033000, "volume": 1403.0}
{"price": 0.2171, "timestamp": 1765820034000, "volume": 39831.0}
{"price": 0.2172, "timestamp": 1765820035000, "volume": 1103.0}
{"price": 0.2172, "timestamp": 1765820036000, "volume": 23.0}
{"price": 0.2172, "timestamp": 1765820037000, "volume": 2.0}
{"price": 0.2172, "timestamp": 1765820039000, "volume": 19725.0}
{"price": 0.2172, "timestamp": 1765820041000, "volume": 36335.0}
{"price": 0.2173, "timestamp": 1765820042000, "volume": 6768.0}
{"price": 0.2175, "timestamp": 1765820043000, "volume": 19284.0}
{"price": 0.2177, "timestamp": 1765820044000, "volume": 16149.0}
{"price": 0.2178, "timestamp": 1765820045000, "volume": 3097.0}
{"price": 0.2177, "timestamp": 1765820046000, "volume": 31629.0}
{"price": 0.2176, "timestamp": 1765820047000, "volume": 337.0}
{"price": 0.2178, "timestamp": 1765820048000, "volume": 2662.0}
{"price": 0.2178, "timestamp": 1765820049000, "volume": 50462.0}
{"price": 0.2176, "timestamp": 1765820050000, "volume": 500.0}
{"price": 0.2176, "timestamp": 1765820051000, "volume": 2930.0}
{"price": 0.2175, "timestamp": 1765820054000, "volume": 2586.0}
{"price": 0.2175, "timestamp": 1765820055000, "volume": 351.0}
{"price": 0.2175, "timestamp": 1765820057000, "volume": 4087.0}
{"price": 0.2175, "timestamp": 1765820058000, "volume": 3621.0}
{"price": 0.2176, "timestamp": 1765820059000, "volume": 2362.0}
{"price": 0.2177, "timestamp": 1765820060000, "volume": 6000.0}
{"price": 0.2177, "timestamp": 1765820062000, "volume": 6000.0}
{"price": 0.2176, "timestamp": 1765820066000, "volume": 3152.0}
{"price": 0.2175, "timestamp": 1765820067000, "volume": 50.0}
{"price": 0.2176, "timestamp": 1765820068000, "volume": 239.0}
{"price": 0.2175, "timestamp": 1765820069000, "volume": 82713.0}
{"price": 0.2175, "timestamp": 1765820070000, "volume": 1771.0}
{"price": 0.2175, "timestamp": 1765820072000, "volume": 5386.0}
{"price": 0.2174, "timestamp": 1765820074000, "volume": 312.0}
{"price": 0.2174, "timestamp": 1765820075000, "volume": 124.0}
{"price": 0.2173, "timestamp": 1765820077000, "volume": 81741.0}
{"price": 0.2174, "timestamp": 1765820080000, "volume": 959.0}
{"price": 0.2174, "timestamp": 1765820081000, "volume": 25356.0}
{"price": 0.2174, "timestamp": 1765820085000, "volume": 137.0}
{"price": 0.2173, "timestamp": 1765820086000, "volume": 3791.0}
{"price": 0.2175, "timestamp": 1765820088000, "volume": 12407.0}
{"price": 0.2173, "timestamp": 1765820090000, "volume": 9860.0}
{"price": 0.2172, "timestamp": 1765820095000, "volume": 153706.0}
{"price": 0.2173, "timestamp": 1765820096000, "volume": 38779.0}
{"price": 0.2174, "timestamp": 1765820098000, "volume": 9314.0}
{"price": 0.2173, "timestamp": 1765820100000, "volume": 54735.0}
{"price": 0.2174, "timestamp": 1765820101000, "volume": 6167.0}
{"price": 0.2175, "timestamp": 1765820103000, "volume": 3000.0}
{"price": 0.2177, "timestamp": 1765820105000, "volume": 43194.0}
{"price": 0.2177, "timestamp": 1765820106000, "volume": 4003.0}
{"price": 0.2177, "timestamp": 1765820107000, "volume": 2088.0}
{"price": 0.2179, "timestamp": 1765820108000, "volume": 22284.0}
{"price": 0.2177, "timestamp": 1765820109000, "volume": 29959.0}
{"price": 0.2176, "timestamp": 1765820110000, "volume": 3767.0}
{"price": 0.2176, "timestamp": 1765820111000, "volume": 500.0}
{"price": 0.2177, "timestamp": 1765820112000, "volume": 91.0}
{"price": 0.2176, "timestamp": 1765820113000, "volume": 210.0}
{"price": 0.2177, "timestamp": 1765820114000, "volume": 91.0}
{"price": 0.2176, "timestamp": 1765820115000, "volume": 486.0}
{"price": 0.2176, "timestamp": 1765820119000, "volume": 814.0}
{"price": 0.2177, "timestamp": 1765820120000, "volume": 130.0}
{"price": 0.2177, "timestamp": 1765820122000, "volume": 130979.0}
{"price": 0.2177, "timestamp": 1765820123000, "volume": 10000.0}
{"price": 0.2177, "timestamp": 1765820126000, "volume": 198.0}
{"price": 0.2176, "timestamp": 1765820127000, "volume": 15.0}
{"price": 0.2176, "timestamp": 1765820129000, "volume": 15.0}
{"price": 0.2177, "timestamp": 1765820132000, "volume": 15495.0}
{"price": 0.2177, "timestamp": 1765820134000, "volume": 19.0}
{"price": 0.2176, "timestamp": 1765820135000, "volume": 61909.0}
{"price": 0.2177, "timestamp": 1765820136000, "volume": 101231.0}
{"price": 0.2178, "timestamp": 1765820137000, "volume": 10302.0}
{"price": 0.2178, "timestamp": 1765820138000, "volume": 25108.0}
{"price": 0.2177, "timestamp": 1765820139000, "volume": 11643.0}
{"price": 0.2177, "timestamp": 1765820142000, "volume": 12703.0}
{"price": 0.2178, "timestamp": 1765820143000, "volume": 20000.0}
{"price": 0.2178, "timestamp": 1765820144000, "volume": 10040.0}
{"price": 0.2178, "timestamp": 1765820145000, "volume": 10000.0}
{"price": 0.2177, "timestamp": 1765820146000, "volume": 10378.0}
{"price": 0.2177, "timestamp": 1765820147000, "volume": 10047.0}
{"price": 0.2176, "timestamp": 1765820148000, "volume": 12821.0}
{"price": 0.2177, "timestamp": 1765820150000, "volume": 30.0}
{"price": 0.2179, "timestamp": 1765820152000, "volume": 100000.0}
{"price": 0.2178, "timestamp": 1765820153000, "volume": 30.0}
{"price": 0.218, "timestamp": 1765820154000, "volume": 28499.0}
{"price": 0.2181, "timestamp": 1765820155000, "volume": 13288.0}
{"price": 0.218, "timestamp": 1765820156000, "volume": 8211.0}
{"price": 0.2179, "timestamp": 1765820157000, "volume": 2032.0}
{"price": 0.2178, "timestamp": 1765820158000, "volume": 6081.0}
{"price": 0.2179, "timestamp": 1765820159000, "volume": 35395.0}
{"price": 0.2178, "timestamp": 1765820160000, "volume": 2636.0}
{"price": 0.2177, "timestamp": 1765820161000, "volume": 7905.0}
{"price": 0.2177, "timestamp": 1765820162000, "volume": 1949.0}
{"price": 0.2177, "timestamp": 1765820163000, "volume": 5844.0}
{"price": 0.2178, "timestamp": 1765820164000, "volume": 500.0}
{"price": 0.2178, "timestamp": 1765820165000, "volume": 13955.0}
{"price": 0.218, "timestamp": 1765820167000, "volume": 66397.0}
{"price": 0.218, "timestamp": 1765820168000, "volume": 23.0}
{"price": 0.218, "timestamp": 1765820169000, "volume": 5770.0}
{"price": 0.218, "timestamp": 1765820172000, "volume": 56.0}
{"price": 0.2181, "timestamp": 1765820173000, "volume": 2818.0}
{"price": 0.2182, "timestamp": 1765820174000, "volume": 17136.0}
{"price": 0.2182, "timestamp": 1765820175000, "volume": 1011.0}
{"price": 0.2181, "timestamp": 1765820176000, "volume": 1005.0}
{"price": 0.2182, "timestamp": 1765820180000, "volume": 374.0}
{"price": 0.2182, "timestamp": 1765820181000, "volume": 14201.0}
{"price": 0.2182, "timestamp": 1765820182000, "volume": 383.0}
{"price": 0.2182, "timestamp": 1765820184000, "volume": 1830.0}
{"price": 0.2182, "timestamp": 1765820185000, "volume": 1450.0}
{"price": 0.2181, "timestamp": 1765820189000, "volume": 7973.0}
{"price": 0.2181, "timestamp": 1765820190000, "volume": 9657.0}
{"price": 0.2181, "timestamp": 1765820191000, "volume": 1208.0}
{"price": 0.218, "timestamp": 1765820192000, "volume": 12176.0}
{"price": 0.2181, "timestamp": 1765820194000, "volume": 2224.0}
{"price": 0.2181, "timestamp": 1765820195000, "volume": 9428.0}
{"price": 0.2181, "timestamp": 1765820199000, "volume": 1000.0}
{"price": 0.2181, "timestamp": 1765820201000, "volume": 100.0}
{"price": 0.218, "timestamp": 1765820205000, "volume": 680.0}
{"price": 0.218, "timestamp": 1765820206000, "volume": 2474.0}
{"price": 0.2179, "timestamp": 1765820208000, "volume": 1966.0}
{"price": 0.2178, "timestamp": 1765820210000, "volume": 2809.0}
{"price": 0.2179, "timestamp": 1765820212000, "volume": 15502.0}
{"price": 0.2179, "timestamp": 1765820214000, "volume": 221.0}
{"price": 0.2179, "timestamp": 1765820216000, "volume": 200.0}
{"price": 0.2178, "timestamp": 1765820220000, "volume": 2013.0}
{"price": 0.2178, "timestamp": 1765820221000, "volume": 2151.0}
{"price": 0.2178, "timestamp": 1765820222000, "volume": 612.0}
{"price": 0.2181, "timestamp": 1765820223000, "volume": 2525.0}
{"price": 0.2181, "timestamp": 1765820224000, "volume": 4050.0}
{"price": 0.218, "timestamp": 1765820226000, "volume": 161.0}
{"price": 0.218, "timestamp": 1765820227000, "volume": 167.0}
{"price": 0.2181, "timestamp": 1765820230000, "volume": 3732.0}
{"price": 0.2182, "timestamp": 1765820232000, "volume": 500.0}
{"price": 0.2181, "timestamp": 1765820233000, "volume": 1484.0}
{"price": 0.2181, "timestamp": 1765820235000, "volume": 1000.0}
{"price": 0.2179, "timestamp": 1765820236000, "volume": 38834.0}
{"price": 0.2179, "timestamp": 1765820237000, "volume": 500.0}
{"price": 0.2179, "timestamp": 1765820238000, "volume": 500.0}
{"price": 0.2179, "timestamp": 1765820241000, "volume": 3796.0}
{"price": 0.218, "timestamp": 1765820242000, "volume": 1147.0}
{"price": 0.218, "timestamp": 1765820243000, "volume": 345.0}
{"price": 0.218, "timestamp": 1765820244000, "volume": 169.0}
{"price": 0.218, "timestamp": 1765820245000, "volume": 2414.0}
{"price": 0.218, "timestamp": 1765820248000, "volume": 500.0}
{"price": 0.218, "timestamp": 1765820250000, "volume": 410.0}
{"price": 0.2181, "timestamp": 1765820251000, "volume": 392.0}
{"price": 0.218, "timestamp": 1765820252000, "volume": 55.0}
{"price": 0.218, "timestamp": 1765820255000, "volume": 112.0}
{"price": 0.218, "timestamp": 1765820256000, "volume": 2349.0}
{"price": 0.2179, "timestamp": 1765820258000, "volume": 2928.0}
{"price": 0.2178, "timestamp": 1765820260000, "volume": 33067.0}
{"price": 0.2178, "timestamp": 1765820264000, "volume": 108.0}
{"price": 0.2178, "timestamp": 1765820273000, "volume": 5641.0}
{"price": 0.2178, "timestamp": 1765820274000, "volume": 14213.0}
{"price": 0.2179, "timestamp": 1765820275000, "volume": 65.0}
{"price": 0.2178, "timestamp": 1765820279000, "volume": 1190.0}
{"price": 0.2179, "timestamp": 1765820280000, "volume": 648.0}
{"price": 0.2178, "timestamp": 1765820281000, "volume": 105.0}
{"price": 0.2177, "timestamp": 1765820282000, "volume": 56.0}
{"price": 0.2179, "timestamp": 1765820284000, "volume": 3794.0}
{"price": 0.218, "timestamp": 1765820286000, "volume": 9178.0}
{"price": 0.2179, "timestamp": 1765820287000, "volume": 11156.0}
{"price": 0.2179, "timestamp": 1765820289000, "volume": 33730.0}
{"price": 0.218, "timestamp": 1765820292000, "volume": 688.0}
{"price": 0.218, "timestamp": 1765820293000, "volume": 3250.0}
{"price": 0.2181, "timestamp": 1765820294000, "volume": 322.0}
{"price": 0.2181, "timestamp": 1765820296000, "volume": 1105.0}
{"price": 0.2181, "timestamp": 1765820300000, "volume": 46294.0}
{"price": 0.2181, "timestamp": 1765820301000, "volume": 1000.0}
{"price": 0.218, "timestamp": 1765820302000, "volume": 28.0}
{"price": 0.2181, "timestamp": 1765820305000, "volume": 161.0}
{"price": 0.2182, "timestamp": 1765820306000, "volume": 2736.0}
{"price": 0.2182, "timestamp": 1765820309000, "volume": 32108.0}
{"price": 0.2182, "timestamp": 1765820310000, "volume": 50.0}
{"price": 0.2183, "timestamp": 1765820313000, "volume": 1663.0}
{"price": 0.2183, "timestamp": 1765820314000, "volume": 582.0}
{"price": 0.2183, "timestamp": 1765820315000, "volume": 1371.0}
{"price": 0.2184, "timestamp": 1765820319000, "volume": 458.0}
{"price": 0.2181, "timestamp": 1765820320000, "volume": 10266.0}
{"price": 0.2182, "timestamp": 1765820321000, "volume": 6114.0}
{"price": 0.2181, "timestamp": 1765820322000, "volume": 13162.0}
{"price": 0.218, "timestamp": 1765820324000, "volume": 35104.0}
{"price": 0.2181, "timestamp": 1765820326000, "volume": 8213.0}
{"price": 0.2181, "timestamp": 1765820328000, "volume": 15228.0}
{"price": 0.218, "timestamp": 1765820329000, "volume": 558.0}
{"price": 0.2181, "timestamp": 1765820333000, "volume": 7225.0}
{"price": 0.2181, "timestamp": 1765820334000, "volume": 230.0}
{"price": 0.2181, "timestamp": 1765820336000, "volume": 196.0}
{"price": 0.2181, "timestamp": 1765820338000, "volume": 24.0}
{"price": 0.2181, "timestamp": 1765820343000, "volume": 1905.0}
{"price": 0.2183, "timestamp": 1765820345000, "volume": 6243.0}
{"price": 0.2183, "timestamp": 1765820347000, "volume": 17664.0}
{"price": 0.2184, "timestamp": 1765820351000, "volume": 778.0}
{"price": 0.2185, "timestamp": 1765820354000, "volume": 4.0}
{"price": 0.2185, "timestamp": 1765820358000, "volume": 2770.0}
{"price": 0.2185, "timestamp": 1765820359000, "volume": 74.0}
{"price": 0.2185, "timestamp": 1765820360000, "volume": 9.0}
{"price": 0.2187, "timestamp": 1765820364000, "volume": 3441.0}
{"price": 0.2185, "timestamp": 1765820366000, "volume": 11087.0}
{"price": 0.2186, "timestamp": 1765820370000, "volume": 365.0}
{"price": 0.2185, "timestamp": 1765820371000, "volume": 14159.0}
{"price": 0.2184, "timestamp": 1765820372000, "volume": 317.0}
{"price": 0.2185, "timestamp": 1765820373000, "volume": 1500.0}
{"price": 0.2186, "timestamp": 1765820375000, "volume": 365.0}
{"price": 0.2185, "timestamp": 1765820376000, "volume": 20589.0}
{"price": 0.2185, "timestamp": 1765820377000, "volume": 2712.0}
{"price": 0.2186, "timestamp": 1765820379000, "volume": 365.0}
{"price": 0.2184, "timestamp": 1765820381000, "volume": 14222.0}
{"price": 0.2184, "timestamp": 1765820382000, "volume": 488.0}
{"price": 0.2183, "timestamp": 1765820384000, "volume": 2161.0}
{"price": 0.2183, "timestamp": 1765820385000, "volume": 9531.0}
{"price": 0.2182, "timestamp": 1765820387000, "volume": 2104.0}
{"price": 0.2181, "timestamp": 1765820388000, "volume": 17871.0}
{"price": 0.218, "timestamp": 1765820389000, "volume": 947.0}
{"price": 0.2181, "timestamp": 1765820390000, "volume": 44378.0}
{"price": 0.2181, "timestamp": 1765820391000, "volume": 6082.0}
{"price": 0.2183, "timestamp": 1765820393000, "volume": 3983.0}
{"price": 0.2183, "timestamp": 1765820396000, "volume": 200.0}
{"price": 0.2182, "timestamp": 1765820398000, "volume": 1451.0}
{"price": 0.2182, "timestamp": 1765820400000, "volume": 18913.0}
{"price": 0.2183, "timestamp": 1765820402000, "volume": 81.0}
{"price": 0.2184, "timestamp": 1765820404000, "volume": 15565.0}
{"price": 0.2186, "timestamp": 1765820405000, "volume": 16397.0}
{"price": 0.2187, "timestamp": 1765820406000, "volume": 28299.0}
{"price": 0.2187, "timestamp": 1765820409000, "volume": 162.0}
{"price": 0.2187, "timestamp": 1765820411000, "volume": 8379.0}
{"price": 0.2187, "timestamp": 1765820413000, "volume": 22737.0}
{"price": 0.2188, "timestamp": 1765820414000, "volume": 11455.0}
{"price": 0.2189, "timestamp": 1765820416000, "volume": 6132.0}
{"price": 0.2189, "timestamp": 1765820417000, "volume": 10140.0}
{"price": 0.2189, "timestamp": 1765820418000, "volume": 15136.0}
{"price": 0.2188, "timestamp": 1765820419000, "volume": 1000.0}
{"price": 0.2188, "timestamp": 1765820420000, "volume": 28.0}
{"price": 0.2188, "timestamp": 1765820421000, "volume": 1457.0}
{"price": 0.2188, "timestamp": 1765820422000, "volume": 2285.0}
{"price": 0.2186, "timestamp": 1765820427000, "volume": 709.0}
{"price": 0.2185, "timestamp": 1765820429000, "volume": 61612.0}
{"price": 0.2185, "timestamp": 1765820432000, "volume": 2351.0}
{"price": 0.2185, "timestamp": 1765820434000, "volume": 1500.0}
{"price": 0.2185, "timestamp": 1765820438000, "volume": 1243.0}
{"price": 0.2185, "timestamp": 1765820440000, "volume": 2133.0}
{"price": 0.2185, "timestamp": 1765820442000, "volume": 5984.0}
{"price": 0.2183, "timestamp": 1765820453000, "volume": 13652.0}
{"price": 0.2183, "timestamp": 1765820458000, "volume": 500.0}
{"price": 0.2181, "timestamp": 1765820461000, "volume": 25000.0}
{"price": 0.2182, "timestamp": 1765820462000, "volume": 15.0}
{"price": 0.2181, "timestamp": 1765820463000, "volume": 2298.0}
{"price": 0.2181, "timestamp": 1765820464000, "volume": 15.0}
{"price": 0.2181, "timestamp": 1765820465000, "volume": 12108.0}
{"price": 0.218, "timestamp": 1765820466000, "volume": 6900.0}
{"price": 0.218, "timestamp": 1765820468000, "volume": 9174.0}
{"price": 0.218, "timestamp": 1765820469000, "volume": 2656.0}
{"price": 0.2179, "timestamp": 1765820471000, "volume": 2009.0}
{"price": 0.218, "timestamp": 1765820472000, "volume": 1500.0}
{"price": 0.2181, "timestamp": 1765820476000, "volume": 45.0}
{"price": 0.2181, "timestamp": 1765820481000, "volume": 25368.0}
{"price": 0.2182, "timestamp": 1765820485000, "volume": 527.0}
{"price": 0.2183, "timestamp": 1765820486000, "volume": 5536.0}
{"price": 0.2183, "timestamp": 1765820487000, "volume": 11189.0}
{"price": 0.2183, "timestamp": 1765820488000, "volume": 46.0}
{"price": 0.2183, "timestamp": 1765820493000, "volume": 12.0}
{"price": 0.2183, "timestamp": 1765820496000, "volume": 42.0}
{"price": 0.2184, "timestamp": 1765820498000, "volume": 1582.0}
{"price": 0.2184, "timestamp": 1765820502000, "volume": 2644.0}
{"price": 0.2184, "timestamp": 1765820503000, "volume": 1540.0}
{"price": 0.2185, "timestamp": 1765820504000, "volume": 230.0}
{"price": 0.2186, "timestamp": 1765820506000, "volume": 9601.0}
{"price": 0.2186, "timestamp": 1765820509000, "volume": 410.0}
{"price": 0.2184, "timestamp": 1765820512000, "volume": 1397.0}
{"price": 0.2184, "timestamp": 1765820513000, "volume": 2289.0}
{"price": 0.2184, "timestamp": 1765820516000, "volume": 2341.0}
{"price": 0.2184, "timestamp": 1765820519000, "volume": 192.0}
{"price": 0.2183, "timestamp": 1765820521000, "volume": 7.0}
{"price": 0.2185, "timestamp": 1765820522000, "volume": 16491.0}
{"price": 0.2183, "timestamp": 1765820524000, "volume": 13.0}
{"price": 0.2183, "timestamp": 1765820525000, "volume": 10.0}
{"price": 0.2183, "timestamp": 1765820526000, "volume": 7.0}
{"price": 0.2183, "timestamp": 1765820527000, "volume": 5.0}
{"price": 0.2184, "timestamp": 1765820528000, "volume": 10.0}
{"price": 0.2184, "timestamp": 1765820530000, "volume": 331.0}
{"price": 0.2183, "timestamp": 1765820541000, "volume": 84493.0}
{"price": 0.2184, "timestamp": 1765820542000, "volume": 1826.0}
{"price": 0.2184, "timestamp": 1765820543000, "volume": 20300.0}
{"price": 0.2185, "timestamp": 1765820548000, "volume": 1546.0}
{"price": 0.2186, "timestamp": 1765820549000, "volume": 537.0}
{"price": 0.2187, "timestamp": 1765820550000, "volume": 4800.0}
{"price": 0.2187, "timestamp": 1765820551000, "volume": 329.0}
{"price": 0.2187, "timestamp": 1765820553000, "volume": 1500.0}
{"price": 0.2188, "timestamp": 1765820554000, "volume": 20197.0}
{"price": 0.2189, "timestamp": 1765820555000, "volume": 290.0}
{"price": 0.219, "timestamp": 1765820556000, "volume": 44338.0}
{"price": 0.219, "timestamp": 1765820559000, "volume": 112.0}
{"price": 0.2189, "timestamp": 1765820563000, "volume": 203.0}
{"price": 0.2189, "timestamp": 1765820565000, "volume": 248.0}
{"price": 0.2188, "timestamp": 1765820567000, "volume": 78.0}
{"price": 0.2189, "timestamp": 1765820568000, "volume": 4272.0}
{"price": 0.2188, "timestamp": 1765820570000, "volume": 9756.0}
{"price": 0.2188, "timestamp": 1765820571000, "volume": 500.0}
{"price": 0.2189, "timestamp": 1765820572000, "volume": 6855.0}
{"price": 0.2188, "timestamp": 1765820578000, "volume": 4484.0}
{"price": 0.2188, "timestamp": 1765820581000, "volume": 2856.0}
{"price": 0.2189, "timestamp": 1765820582000, "volume": 7815.0}
{"price": 0.2189, "timestamp": 1765820583000, "volume": 6611.0}
{"price": 0.2188, "timestamp": 1765820584000, "volume": 1643.0}
{"price": 0.2188, "timestamp": 1765820585000, "volume": 17433.0}
{"price": 0.2189, "timestamp": 1765820589000, "volume": 3200.0}
{"price": 0.2187, "timestamp": 1765820590000, "volume": 3186.0}
{"price": 0.2187, "timestamp": 1765820594000, "volume": 181.0}
{"price": 0.2187, "timestamp": 1765820597000, "volume": 25331.0}
{"price": 0.2187, "timestamp": 1765820598000, "volume": 7357.0}
{"price": 0.2187, "timestamp": 1765820601000, "volume": 2115.0}
{"price": 0.2189, "timestamp": 1765820602000, "volume": 5456.0}
{"price": 0.2188, "timestamp": 1765820603000, "volume": 11186.0}
{"price": 0.2187, "timestamp": 1765820605000, "volume": 1320.0}
{"price": 0.2187, "timestamp": 1765820607000, "volume": 18619.0}
{"price": 0.2187, "timestamp": 1765820609000, "volume": 1000.0}
{"price": 0.2187, "timestamp": 1765820612000, "volume": 6129.0}
{"price": 0.2187, "timestamp": 1765820614000, "volume": 5486.0}
{"price": 0.2187, "timestamp": 1765820617000, "volume": 126.0}
{"price": 0.2187, "timestamp": 1765820621000, "volume": 347.0}
{"price": 0.2188, "timestamp": 1765820627000, "volume": 479.0}
{"price": 0.2187, "timestamp": 1765820629000, "volume": 2259.0}
{"price": 0.2187, "timestamp": 1765820630000, "volume": 500.0}
{"price": 0.2186, "timestamp": 1765820636000, "volume": 44634.0}
{"price": 0.2185, "timestamp": 1765820637000, "volume": 1662.0}
{"price": 0.2185, "timestamp": 1765820638000, "volume": 2286.0}
{"price": 0.2185, "timestamp": 1765820639000, "volume": 4576.0}
{"price": 0.2184, "timestamp": 1765820641000, "volume": 1882.0}
{"price": 0.2184, "timestamp": 1765820647000, "volume": 500.0}
{"price": 0.2184, "timestamp": 1765820650000, "volume": 437.0}
{"price": 0.2184, "timestamp": 1765820654000, "volume": 1176.0}
{"price": 0.2184, "timestamp": 1765820656000, "volume": 1043.0}
{"price": 0.2184, "timestamp": 1765820657000, "volume": 1759.0}
{"price": 0.2184, "timestamp": 1765820664000, "volume": 4791.0}
{"price": 0.2185, "timestamp": 1765820668000, "volume": 150.0}
{"price": 0.2184, "timestamp": 1765820673000, "volume": 106.0}
{"price": 0.2184, "timestamp": 1765820684000, "volume": 2953.0}
{"price": 0.2184, "timestamp": 1765820688000, "volume": 228.0}
{"price": 0.2183, "timestamp": 1765820698000, "volume": 5615.0}
{"price": 0.2182, "timestamp": 1765820700000, "volume": 1934.0}
{"price": 0.2182, "timestamp": 1765820701000, "volume": 1553.0}
{"price": 0.2183, "timestamp": 1765820703000, "volume": 725.0}
{"price": 0.2183, "timestamp": 1765820704000, "volume": 296.0}
{"price": 0.2184, "timestamp": 1765820705000, "volume": 215.0}
{"price": 0.2184, "timestamp": 1765820706000, "volume": 10.0}
{"price": 0.2183, "timestamp": 1765820710000, "volume": 8317.0}
{"price": 0.2183, "timestamp": 1765820711000, "volume": 1500.0}
{"price": 0.2185, "timestamp": 1765820712000, "volume": 20000.0}
{"price": 0.2185, "timestamp": 1765820714000, "volume": 934.0}
{"price": 0.2185, "timestamp": 1765820715000, "volume": 22.0}
{"price": 0.2184, "timestamp": 1765820717000, "volume": 5713.0}
{"price": 0.2183, "timestamp": 1765820719000, "volume": 27.0}
{"price": 0.2183, "timestamp": 1765820720000, "volume": 11149.0}
{"price": 0.2184, "timestamp": 1765820724000, "volume": 1279.0}
{"price": 0.2184, "timestamp": 1765820726000, "volume": 254.0}
{"price": 0.2185, "timestamp": 1765820734000, "volume": 19766.0}
{"price": 0.2185, "timestamp": 1765820735000, "volume": 1086.0}
{"price": 0.2185, "timestamp": 1765820744000, "volume": 19786.0}
{"price": 0.2186, "timestamp": 1765820746000, "volume": 457.0}
{"price": 0.2186, "timestamp": 1765820749000, "volume": 1175.0}
{"price": 0.2186, "timestamp": 1765820753000, "volume": 5755.0}
{"price": 0.2186, "timestamp": 1765820754000, "volume": 195.0}
{"price": 0.2186, "timestamp": 1765820755000, "volume": 11911.0}
{"price": 0.2186, "timestamp": 1765820758000, "volume": 26085.0}
{"price": 0.2186, "timestamp": 1765820760000, "volume": 46.0}
{"price": 0.2185, "timestamp": 1765820761000, "volume": 110.0}
{"price": 0.2186, "timestamp": 1765820763000, "volume": 236.0}
{"price": 0.2186, "timestamp": 1765820764000, "volume": 157.0}
{"price": 0.2186, "timestamp": 1765820766000, "volume": 310.0}
{"price": 0.2186, "timestamp": 1765820768000, "volume": 201.0}
{"price": 0.2185, "timestamp": 1765820772000, "volume": 55925.0}
{"price": 0.2185, "timestamp": 1765820774000, "volume": 228.0}
{"price": 0.2185, "timestamp": 1765820775000, "volume": 4937.0}
{"price": 0.2186, "timestamp": 1765820779000, "volume": 17838.0}
{"price": 0.2186, "timestamp": 1765820783000, "volume": 91.0}
{"price": 0.2186, "timestamp": 1765820791000, "volume": 152.0}
{"price": 0.2186, "timestamp": 1765820797000, "volume": 687.0}
{"price": 0.2187, "timestamp": 1765820798000, "volume": 111.0}
{"price": 0.2188, "timestamp": 1765820800000, "volume": 48188.0}
{"price": 0.2188, "timestamp": 1765820802000, "volume": 47.0}
{"price": 0.2187, "timestamp": 1765820805000, "volume": 139.0}
{"price": 0.2187, "timestamp": 1765820808000, "volume": 11835.0}
{"price": 0.2186, "timestamp": 1765820809000, "volume": 648.0}
{"price": 0.2186, "timestamp": 1765820815000, "volume": 1244.0}
{"price": 0.2186, "timestamp": 1765820819000, "volume": 1045.0}
{"price": 0.2185, "timestamp": 1765820820000, "volume": 49486.0}
{"price": 0.2184, "timestamp": 1765820821000, "volume": 2896.0}
{"price": 0.2184, "timestamp": 1765820824000, "volume": 543.0}
{"price": 0.2183, "timestamp": 1765820836000, "volume": 1730.0}
{"price": 0.2183, "timestamp": 1765820841000, "volume": 276.0}
{"price": 0.2184, "timestamp": 1765820842000, "volume": 5072.0}
{"price": 0.2182, "timestamp": 1765820844000, "volume": 3096.0}
{"price": 0.2182, "timestamp": 1765820845000, "volume": 2460.0}
{"price": 0.2182, "timestamp": 1765820847000, "volume": 1750.0}
{"price": 0.2182, "timestamp": 1765820849000, "volume": 1207.0}
{"price": 0.2182, "timestamp": 1765820856000, "volume": 13022.0}
{"price": 0.2182, "timestamp": 1765820857000, "volume": 177.0}
{"price": 0.2183, "timestamp": 1765820868000, "volume": 1570.0}
{"price": 0.2182, "timestamp": 1765820869000, "volume": 24465.0}
{"price": 0.2182, "timestamp": 1765820870000, "volume": 3232.0}
{"price": 0.2183, "timestamp": 1765820872000, "volume": 5486.0}
{"price": 0.2183, "timestamp": 1765820877000, "volume": 272.0}
{"price": 0.2184, "timestamp": 1765820881000, "volume": 426.0}
{"price": 0.2184, "timestamp": 1765820882000, "volume": 18506.0}
{"price": 0.2185, "timestamp": 1765820884000, "volume": 27079.0}
{"price": 0.2185, "timestamp": 1765820886000, "volume": 14040.0}
{"price": 0.2185, "timestamp": 1765820890000, "volume": 11518.0}
{"price": 0.2185, "timestamp": 1765820903000, "volume": 457.0}
{"price": 0.2185, "timestamp": 1765820904000, "volume": 69.0}
{"price": 0.2185, "timestamp": 1765820908000, "volume": 6509.0}
{"price": 0.2185, "timestamp": 1765820910000, "volume": 734.0}
{"price": 0.2184, "timestamp": 1765820914000, "volume": 952.0}
{"price": 0.2184, "timestamp": 1765820918000, "volume": 1881.0}
{"price": 0.2185, "timestamp": 1765820933000, "volume": 484.0}
{"price": 0.2185, "timestamp": 1765820935000, "volume": 124.0}
{"price": 0.2186, "timestamp": 1765820936000, "volume": 358.0}
{"price": 0.2186, "timestamp": 1765820939000, "volume": 7261.0}
{"price": 0.2187, "timestamp": 1765820941000, "volume": 244.0}
{"price": 0.2186, "timestamp": 1765820942000, "volume": 5542.0}
{"price": 0.2186, "timestamp": 1765820946000, "volume": 1829.0}
{"price": 0.2186, "timestamp": 1765820947000, "volume": 931.0}
{"price": 0.2187, "timestamp": 1765820950000, "volume": 200.0}
{"price": 0.2186, "timestamp": 1765820951000, "volume": 77.0}
{"price": 0.2186, "timestamp": 1765820952000, "volume": 38243.0}
{"price": 0.2187, "timestamp": 1765820955000, "volume": 457.0}
{"price": 0.2186, "timestamp": 1765820959000, "volume": 15898.0}
{"price": 0.2186, "timestamp": 1765820963000, "volume": 103.0}
{"price": 0.2186, "timestamp": 1765820968000, "volume": 115.0}
{"price": 0.2185, "timestamp": 1765820969000, "volume": 1043.0}
{"price": 0.2185, "timestamp": 1765820971000, "volume": 430.0}
{"price": 0.2185, "timestamp": 1765820974000, "volume": 201.0}
{"price": 0.2185, "timestamp": 1765820975000, "volume": 158.0}
{"price": 0.2185, "timestamp": 1765820980000, "volume": 570.0}
{"price": 0.2185, "timestamp": 1765820981000, "volume": 48.0}
{"price": 0.2185, "timestamp": 1765820982000, "volume": 14155.0}
{"price": 0.2184, "timestamp": 1765820989000, "volume": 1612.0}
{"price": 0.2185, "timestamp": 1765820993000, "volume": 2720.0}
{"price": 0.2184, "timestamp": 1765820994000, "volume": 1422.0}
{"price": 0.2183, "timestamp": 1765821000000, "volume": 3196.0}
{"price": 0.2182, "timestamp": 1765821001000, "volume": 131.0}
{"price": 0.2182, "timestamp": 1765821006000, "volume": 1707.0}
{"price": 0.2183, "timestamp": 1765821007000, "volume": 7036.0}
{"price": 0.2181, "timestamp": 1765821009000, "volume": 15228.0}
{"price": 0.2181, "timestamp": 1765821013000, "volume": 20988.0}
{"price": 0.2179, "timestamp": 1765821015000, "volume": 76520.0}
{"price": 0.2179, "timestamp": 1765821016000, "volume": 7309.0}
{"price": 0.2179, "timestamp": 1765821017000, "volume": 500.0}
{"price": 0.2179, "timestamp": 1765821018000, "volume": 1000.0}
{"price": 0.2179, "timestamp": 1765821019000, "volume": 7357.0}
{"price": 0.218, "timestamp": 1765821020000, "volume": 6903.0}
{"price": 0.218, "timestamp": 1765821021000, "volume": 1014.0}
{"price": 0.218, "timestamp": 1765821022000, "volume": 143.0}
{"price": 0.218, "timestamp": 1765821023000, "volume": 5927.0}
{"price": 0.2181, "timestamp": 1765821026000, "volume": 5262.0}
{"price": 0.2181, "timestamp": 1765821027000, "volume": 67.0}
{"price": 0.218, "timestamp": 1765821028000, "volume": 4.0}
{"price": 0.2181, "timestamp": 1765821029000, "volume": 500.0}
{"price": 0.218, "timestamp": 1765821030000, "volume": 2109.0}
{"price": 0.218, "timestamp": 1765821031000, "volume": 500.0}
{"price": 0.2181, "timestamp": 1765821032000, "volume": 500.0}
{"price": 0.2179, "timestamp": 1765821033000, "volume": 2874.0}
{"price": 0.2179, "timestamp": 1765821044000, "volume": 1369.0}
{"price": 0.2178, "timestamp": 1765821047000, "volume": 1.0}
{"price": 0.2177, "timestamp": 1765821050000, "volume": 3395.0}
{"price": 0.2177, "timestamp": 1765821052000, "volume": 3249.0}
{"price": 0.2174, "timestamp": 1765821054000, "volume": 80647.0}
{"price": 0.2175, "timestamp": 1765821055000, "volume": 21999.0}
{"price": 0.2177, "timestamp": 1765821056000, "volume": 1139.0}
{"price": 0.2177, "timestamp": 1765821060000, "volume": 7842.0}
{"price": 0.2177, "timestamp": 1765821061000, "volume": 91657.0}
{"price": 0.2177, "timestamp": 1765821062000, "volume": 1946.0}
{"price": 0.2176, "timestamp": 1765821063000, "volume": 8672.0}
{"price": 0.2176, "timestamp": 1765821064000, "volume": 3470.0}
{"price": 0.2177, "timestamp": 1765821065000, "volume": 102741.0}
{"price": 0.2176, "timestamp": 1765821067000, "volume": 534.0}
{"price": 0.2175, "timestamp": 1765821070000, "volume": 4873.0}
{"price": 0.2173, "timestamp": 1765821071000, "volume": 23998.0}
{"price": 0.2173, "timestamp": 1765821072000, "volume": 44358.0}
{"price": 0.2173, "timestamp": 1765821073000, "volume": 23893.0}
{"price": 0.2171, "timestamp": 1765821074000, "volume": 94054.0}
{"price": 0.2172, "timestamp": 1765821075000, "volume": 5678.0}
{"price": 0.2169, "timestamp": 1765821076000, "volume": 68219.0}
{"price": 0.2169, "timestamp": 1765821077000, "volume": 99135.0}
{"price": 0.217, "timestamp": 1765821078000, "volume": 10114.0}
{"price": 0.217, "timestamp": 1765821080000, "volume": 116.0}
{"price": 0.217, "timestamp": 1765821082000, "volume": 281.0}
{"price": 0.217, "timestamp": 1765821083000, "volume": 3164.0}
{"price": 0.217, "timestamp": 1765821084000, "volume": 57470.0}
{"price": 0.217, "timestamp": 1765821085000, "volume": 13056.0}
{"price": 0.217, "timestamp": 1765821086000, "volume": 1127.0}
{"price": 0.2171, "timestamp": 1765821087000, "volume": 6255.0}
{"price": 0.2171, "timestamp": 1765821088000, "volume": 8379.0}
{"price": 0.2171, "timestamp": 1765821089000, "volume": 3027.0}
{"price": 0.217, "timestamp": 1765821090000, "volume": 7105.0}
{"price": 0.2169, "timestamp": 1765821091000, "volume": 7222.0}
{"price": 0.2169, "timestamp": 1765821092000, "volume": 5060.0}
{"price": 0.2169, "timestamp": 1765821093000, "volume": 13874.0}
{"price": 0.2172, "timestamp": 1765821094000, "volume": 115884.0}
{"price": 0.2174, "timestamp": 1765821095000, "volume": 2878.0}
{"price": 0.2173, "timestamp": 1765821096000, "volume": 27482.0}
{"price": 0.2172, "timestamp": 1765821097000, "volume": 16916.0}
{"price": 0.2174, "timestamp": 1765821098000, "volume": 1316.0}
{"price": 0.2173, "timestamp": 1765821099000, "volume": 35954.0}
{"price": 0.2173, "timestamp": 1765821100000, "volume": 9587.0}
{"price": 0.2173, "timestamp": 1765821101000, "volume": 5778.0}
{"price": 0.2173, "timestamp": 1765821102000, "volume": 4962.0}
{"price": 0.2172, "timestamp": 1765821105000, "volume": 29653.0}
{"price": 0.2171, "timestamp": 1765821107000, "volume": 83.0}
{"price": 0.2171, "timestamp": 1765821109000, "volume": 21304.0}
{"price": 0.2171, "timestamp": 1765821110000, "volume": 4671.0}
{"price": 0.2171, "timestamp": 1765821113000, "volume": 29838.0}
{"price": 0.2171, "timestamp": 1765821114000, "volume": 5909.0}
{"price": 0.217, "timestamp": 1765821116000, "volume": 3074.0}
{"price": 0.2169, "timestamp": 1765821117000, "volume": 2387.0}
{"price": 0.2169, "timestamp": 1765821118000, "volume": 480.0}
{"price": 0.217, "timestamp": 1765821119000, "volume": 1000.0}
{"price": 0.217, "timestamp": 1765821120000, "volume": 828.0}
{"price": 0.2171, "timestamp": 1765821121000, "volume": 205.0}
{"price": 0.2171, "timestamp": 1765821122000, "volume": 54309.0}
{"price": 0.217, "timestamp": 1765821124000, "volume": 22317.0}
{"price": 0.2171, "timestamp": 1765821125000, "volume": 312.0}
{"price": 0.2171, "timestamp": 1765821126000, "volume": 21819.0}
{"price": 0.2172, "timestamp": 1765821128000, "volume": 880.0}
{"price": 0.2172, "timestamp": 1765821129000, "volume": 1305.0}
{"price": 0.2172, "timestamp": 1765821130000, "volume": 461.0}
{"price": 0.2171, "timestamp": 1765821131000, "volume": 15962.0}
{"price": 0.2172, "timestamp": 1765821132000, "volume": 6000.0}
{"price": 0.2172, "timestamp": 1765821133000, "volume": 523.0}
{"price": 0.2174, "timestamp": 1765821134000, "volume": 35504.0}
{"price": 0.2174, "timestamp": 1765821135000, "volume": 648.0}
{"price": 0.2174, "timestamp": 1765821136000, "volume": 10697.0}
{"price": 0.2172, "timestamp": 1765821137000, "volume": 11706.0}
{"price": 0.2172, "timestamp": 1765821138000, "volume": 9409.0}
{"price": 0.2172, "timestamp": 1765821140000, "volume": 5169.0}
{"price": 0.2172, "timestamp": 1765821142000, "volume": 17000.0}
{"price": 0.2172, "timestamp": 1765821143000, "volume": 7118.0}
{"price": 0.2171, "timestamp": 1765821144000, "volume": 60658.0}
{"price": 0.2172, "timestamp": 1765821145000, "volume": 1118.0}
{"price": 0.2172, "timestamp": 1765821146000, "volume": 276.0}
{"price": 0.2172, "timestamp": 1765821147000, "volume": 7075.0}
{"price": 0.2171, "timestamp": 1765821149000, "volume": 687.0}
{"price": 0.2172, "timestamp": 1765821150000, "volume": 163.0}
{"price": 0.2173, "timestamp": 1765821152000, "volume": 509.0}
{"price": 0.2172, "timestamp": 1765821153000, "volume": 16951.0}
{"price": 0.2173, "timestamp": 1765821158000, "volume": 2367.0}
{"price": 0.2172, "timestamp": 1765821159000, "volume": 123756.0}
{"price": 0.2173, "timestamp": 1765821160000, "volume": 3321.0}
{"price": 0.2174, "timestamp": 1765821162000, "volume": 45998.0}
{"price": 0.2174, "timestamp": 1765821163000, "volume": 17355.0}
{"price": 0.2174, "timestamp": 1765821165000, "volume": 52384.0}
{"price": 0.2174, "timestamp": 1765821166000, "volume": 6000.0}
{"price": 0.2174, "timestamp": 1765821167000, "volume": 14007.0}
{"price": 0.2173, "timestamp": 1765821168000, "volume": 232.0}
{"price": 0.2174, "timestamp": 1765821169000, "volume": 10000.0}
{"price": 0.2174, "timestamp": 1765821170000, "volume": 10000.0}
{"price": 0.2173, "timestamp": 1765821171000, "volume": 26.0}
{"price": 0.2174, "timestamp": 1765821172000, "volume": 38298.0}
{"price": 0.2175, "timestamp": 1765821173000, "volume": 11880.0}
{"price": 0.2175, "timestamp": 1765821175000, "volume": 36837.0}
{"price": 0.2175, "timestamp": 1765821176000, "volume": 376.0}
{"price": 0.2175, "timestamp": 1765821177000, "volume": 643.0}
{"price": 0.2175, "timestamp": 1765821179000, "volume": 6000.0}
{"price": 0.2174, "timestamp": 1765821180000, "volume": 35919.0}
{"price": 0.2173, "timestamp": 1765821181000, "volume": 137.0}
{"price": 0.2174, "timestamp": 1765821182000, "volume": 14247.0}
{"price": 0.2174, "timestamp": 1765821183000, "volume": 10588.0}
{"price": 0.2175, "timestamp": 1765821185000, "volume": 4387.0}
{"price": 0.2173, "timestamp": 1765821186000, "volume": 44455.0}
{"price": 0.2174, "timestamp": 1765821187000, "volume": 1807.0}
{"price": 0.2174, "timestamp": 1765821188000, "volume": 905.0}
{"price": 0.2174, "timestamp": 1765821190000, "volume": 47.0}
{"price": 0.2176, "timestamp": 1765821191000, "volume": 482.0}
{"price": 0.2175, "timestamp": 1765821192000, "volume": 21483.0}
{"price": 0.2175, "timestamp": 1765821196000, "volume": 907.0}
{"price": 0.2176, "timestamp": 1765821198000, "volume": 15586.0}
{"price": 0.2176, "timestamp": 1765821199000, "volume": 1163.0}
{"price": 0.2177, "timestamp": 1765821201000, "volume": 23213.0}
{"price": 0.2177, "timestamp": 1765821203000, "volume": 12151.0}
{"price": 0.2178, "timestamp": 1765821204000, "volume": 91.0}
{"price": 0.2178, "timestamp": 1765821208000, "volume": 419.0}
{"price": 0.2179, "timestamp": 1765821211000, "volume": 500.0}
{"price": 0.2178, "timestamp": 1765821212000, "volume": 3120.0}
{"price": 0.2178, "timestamp": 1765821213000, "volume": 1004.0}
{"price": 0.2178, "timestamp": 1765821214000, "volume": 500.0}
{"price": 0.2178, "timestamp": 1765821215000, "volume": 21594.0}
{"price": 0.2177, "timestamp": 1765821216000, "volume": 2420.0}
{"price": 0.2179, "timestamp": 1765821217000, "volume": 20131.0}
{"price": 0.2179, "timestamp": 1765821221000, "volume": 1763.0}
{"price": 0.2179, "timestamp": 1765821222000, "volume": 14449.0}
{"price": 0.2179, "timestamp": 1765821225000, "volume": 13.0}
{"price": 0.2179, "timestamp": 1765821227000, "volume": 1951.0}
{"price": 0.218, "timestamp": 1765821230000, "volume": 4342.0}
{"price": 0.218, "timestamp": 1765821232000, "volume": 9303.0}
{"price": 0.218, "timestamp": 1765821235000, "volume": 146.0}
{"price": 0.2179, "timestamp": 1765821239000, "volume": 638.0}
{"price": 0.2179, "timestamp": 1765821240000, "volume": 2895.0}
{"price": 0.2178, "timestamp": 1765821241000, "volume": 99.0}
{"price": 0.2179, "timestamp": 1765821242000, "volume": 350.0}
{"price": 0.2179, "timestamp": 1765821243000, "volume": 700.0}
{"price": 0.2179, "timestamp": 1765821244000, "volume": 17113.0}
{"price": 0.2182, "timestamp": 1765821246000, "volume": 3905.0}
{"price": 0.2182, "timestamp": 1765821247000, "volume": 54698.0}
{"price": 0.2183, "timestamp": 1765821250000, "volume": 1521.0}
{"price": 0.2181, "timestamp": 1765821251000, "volume": 2834.0}
{"price": 0.2181, "timestamp": 1765821254000, "volume": 12302.0}
{"price": 0.2182, "timestamp": 1765821255000, "volume": 5927.0}
{"price": 0.2181, "timestamp": 1765821257000, "volume": 20987.0}
{"price": 0.218, "timestamp": 1765821258000, "volume": 2125.0}
{"price": 0.2181, "timestamp": 1765821262000, "volume": 13579.0}
{"price": 0.2182, "timestamp": 1765821264000, "volume": 10000.0}
{"price": 0.2182, "timestamp": 1765821266000, "volume": 10116.0}
{"price": 0.2182, "timestamp": 1765821268000, "volume": 5571.0}
{"price": 0.2182, "timestamp": 1765821270000, "volume": 109.0}
{"price": 0.2181, "timestamp": 1765821272000, "volume": 10816.0}
{"price": 0.2181, "timestamp": 1765821277000, "volume": 2542.0}
{"price": 0.2181, "timestamp": 1765821280000, "volume": 343.0}
{"price": 0.2181, "timestamp": 1765821284000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1765821293000, "volume": 14255.0}
{"price": 0.2179, "timestamp": 1765821294000, "volume": 9313.0}
{"price": 0.2179, "timestamp": 1765821300000, "volume": 2138.0}
{"price": 0.2179, "timestamp": 1765821301000, "volume": 108.0}
{"price": 0.2179, "timestamp": 1765821303000, "volume": 20073.0}
{"price": 0.2178, "timestamp": 1765821305000, "volume": 11675.0}
{"price": 0.2178, "timestamp": 1765821306000, "volume": 434.0}
{"price": 0.2178, "timestamp": 1765821312000, "volume": 91.0}
{"price": 0.2177, "timestamp": 1765821314000, "volume": 13455.0}
{"price": 0.2178, "timestamp": 1765821316000, "volume": 2192.0}
{"price": 0.2178, "timestamp": 1765821318000, "volume": 521.0}
{"price": 0.2178, "timestamp": 1765821319000, "volume": 28258.0}
{"price": 0.2178, "timestamp": 1765821320000, "volume": 33.0}
{"price": 0.2177, "timestamp": 1765821322000, "volume": 1000.0}
{"price": 0.2178, "timestamp": 1765821326000, "volume": 431.0}
{"price": 0.2179, "timestamp": 1765821327000, "volume": 597.0}
{"price": 0.2179, "timestamp": 1765821330000, "volume": 4111.0}
{"price": 0.218, "timestamp": 1765821332000, "volume": 184.0}
{"price": 0.218, "timestamp": 1765821333000, "volume": 157.0}
{"price": 0.218, "timestamp": 1765821338000, "volume": 2296.0}
{"price": 0.2179, "timestamp": 1765821339000, "volume": 10084.0}
{"price": 0.2178, "timestamp": 1765821341000, "volume": 9341.0}
{"price": 0.2179, "timestamp": 1765821344000, "volume": 200.0}
{"price": 0.2178, "timestamp": 1765821345000, "volume": 354.0}
{"price": 0.2179, "timestamp": 1765821351000, "volume": 346.0}
{"price": 0.2179, "timestamp": 1765821352000, "volume": 500.0}
{"price": 0.2179, "timestamp": 1765821358000, "volume": 200.0}
{"price": 0.2179, "timestamp": 1765821361000, "volume": 300.0}
{"price": 0.2179, "timestamp": 1765821363000, "volume": 7886.0}
{"price": 0.2181, "timestamp": 1765821366000, "volume": 383304.0}
{"price": 0.2179, "timestamp": 1765821367000, "volume": 215.0}
{"price": 0.2179, "timestamp": 1765821370000, "volume": 200.0}
{"price": 0.2179, "timestamp": 1765821371000, "volume": 4445.0}
{"price": 0.2179, "timestamp": 1765821372000, "volume": 7856.0}
{"price": 0.2178, "timestamp": 1765821374000, "volume": 147.0}
{"price": 0.2177, "timestamp": 1765821380000, "volume": 2087.0}
{"price": 0.2176, "timestamp": 1765821381000, "volume": 405.0}
{"price": 0.2177, "timestamp": 1765821382000, "volume": 156.0}
{"price": 0.2176, "timestamp": 1765821384000, "volume": 40632.0}
{"price": 0.2176, "timestamp": 1765821385000, "volume": 15696.0}
{"price": 0.2176, "timestamp": 1765821386000, "volume": 2296.0}
{"price": 0.2175, "timestamp": 1765821388000, "volume": 13558.0}
{"price": 0.2175, "timestamp": 1765821389000, "volume": 25726.0}
{"price": 0.2176, "timestamp": 1765821393000, "volume": 200.0}
{"price": 0.2175, "timestamp": 1765821396000, "volume": 3818.0}
{"price": 0.2176, "timestamp": 1765821407000, "volume": 793.0}
{"price": 0.2176, "timestamp": 1765821408000, "volume": 65.0}
{"price": 0.2176, "timestamp": 1765821411000, "volume": 54401.0}
{"price": 0.2175, "timestamp": 1765821417000, "volume": 426.0}
{"price": 0.2175, "timestamp": 1765821419000, "volume": 15172.0}
{"price": 0.2176, "timestamp": 1765821420000, "volume": 580.0}
{"price": 0.2175, "timestamp": 1765821421000, "volume": 118.0}
{"price": 0.2176, "timestamp": 1765821422000, "volume": 578.0}
{"price": 0.2176, "timestamp": 1765821425000, "volume": 539.0}
{"price": 0.2176, "timestamp": 1765821428000, "volume": 1635.0}
{"price": 0.2176, "timestamp": 1765821429000, "volume": 7000.0}
{"price": 0.2176, "timestamp": 1765821430000, "volume": 1703.0}
{"price": 0.2176, "timestamp": 1765821437000, "volume": 2233.0}
{"price": 0.2177, "timestamp": 1765821439000, "volume": 5130.0}
{"price": 0.2177, "timestamp": 1765821441000, "volume": 4209.0}
{"price": 0.2177, "timestamp": 1765821454000, "volume": 1404.0}
{"price": 0.2177, "timestamp": 1765821456000, "volume": 3147.0}
{"price": 0.2176, "timestamp": 1765821463000, "volume": 15.0}
{"price": 0.2176, "timestamp": 1765821464000, "volume": 15.0}
{"price": 0.2177, "timestamp": 1765821466000, "volume": 3348.0}
{"price": 0.2176, "timestamp": 1765821467000, "volume": 15.0}
{"price": 0.2176, "timestamp": 1765821469000, "volume": 15.0}
{"price": 0.2177, "timestamp": 1765821470000, "volume": 229.0}
{"price": 0.2177, "timestamp": 1765821471000, "volume": 7207.0}
{"price": 0.2176, "timestamp": 1765821477000, "volume": 12427.0}
{"price": 0.2175, "timestamp": 1765821481000, "volume": 107.0}
{"price": 0.2176, "timestamp": 1765821487000, "volume": 47444.0}
{"price": 0.2177, "timestamp": 1765821493000, "volume": 5362.0}
{"price": 0.2178, "timestamp": 1765821499000, "volume": 1200.0}
{"price": 0.2176, "timestamp": 1765821501000, "volume": 28526.0}
{"price": 0.2177, "timestamp": 1765821502000, "volume": 1965.0}
{"price": 0.2177, "timestamp": 1765821506000, "volume": 189.0}
{"price": 0.2176, "timestamp": 1765821511000, "volume": 560.0}
{"price": 0.2176, "timestamp": 1765821513000, "volume": 14050.0}
{"price": 0.2176, "timestamp": 1765821522000, "volume": 2373.0}
{"price": 0.2175, "timestamp": 1765821524000, "volume": 832.0}
{"price": 0.2175, "timestamp": 1765821531000, "volume": 36.0}
{"price": 0.2175, "timestamp": 1765821534000, "volume": 1101.0}
{"price": 0.2175, "timestamp": 1765821538000, "volume": 50.0}
{"price": 0.2175, "timestamp": 1765821541000, "volume": 80.0}
{"price": 0.2175, "timestamp": 1765821546000, "volume": 4916.0}
{"price": 0.2176, "timestamp": 1765821548000, "volume": 18000.0}
{"price": 0.2173, "timestamp": 1765821551000, "volume": 6846.0}
{"price": 0.2174, "timestamp": 1765821553000, "volume": 1575.0}
{"price": 0.2174, "timestamp": 1765821554000, "volume": 27.0}
{"price": 0.2175, "timestamp": 1765821555000, "volume": 351.0}
{"price": 0.2175, "timestamp": 1765821562000, "volume": 179134.0}
{"price": 0.2175, "timestamp": 1765821563000, "volume": 23811.0}
{"price": 0.2175, "timestamp": 1765821568000, "volume": 2127.0}
{"price": 0.2173, "timestamp": 1765821575000, "volume": 5571.0}
{"price": 0.2174, "timestamp": 1765821576000, "volume": 293.0}
{"price": 0.2174, "timestamp": 1765821578000, "volume": 36986.0}
{"price": 0.2174, "timestamp": 1765821586000, "volume": 1686.0}
{"price": 0.2174, "timestamp": 1765821590000, "volume": 30.0}
{"price": 0.2174, "timestamp": 1765821594000, "volume": 200.0}
{"price": 0.2175, "timestamp": 1765821595000, "volume": 422.0}
{"price": 0.2175, "timestamp": 1765821598000, "volume": 422.0}
{"price": 0.2175, "timestamp": 1765821600000, "volume": 50.0}
{"price": 0.2174, "timestamp": 1765821601000, "volume": 4164.0}
{"price": 0.2173, "timestamp": 1765821602000, "volume": 182.0}
{"price": 0.2173, "timestamp": 1765821603000, "volume": 228.0}
{"price": 0.2173, "timestamp": 1765821604000, "volume": 364.0}
{"price": 0.2172, "timestamp": 1765821605000, "volume": 4230.0}
{"price": 0.2171, "timestamp": 1765821606000, "volume": 42091.0}
{"price": 0.217, "timestamp": 1765821607000, "volume": 1709.0}
{"price": 0.2169, "timestamp": 1765821609000, "volume": 76760.0}
{"price": 0.2168, "timestamp": 1765821610000, "volume": 4081.0}
{"price": 0.2169, "timestamp": 1765821611000, "volume": 19304.0}
{"price": 0.2169, "timestamp": 1765821613000, "volume": 17352.0}
{"price": 0.2167, "timestamp": 1765821614000, "volume": 8213.0}
{"price": 0.2168, "timestamp": 1765821615000, "volume": 19773.0}
{"price": 0.2167, "timestamp": 1765821616000, "volume": 289797.0}
{"price": 0.2167, "timestamp": 1765821617000, "volume": 5384.0}
{"price": 0.2166, "timestamp": 1765821618000, "volume": 13171.0}
{"price": 0.2167, "timestamp": 1765821619000, "volume": 2768.0}
{"price": 0.2167, "timestamp": 1765821620000, "volume": 19384.0}
{"price": 0.2166, "timestamp": 1765821621000, "volume": 1870.0}
{"price": 0.2167, "timestamp": 1765821622000, "volume": 366.0}
{"price": 0.2168, "timestamp": 1765821623000, "volume": 696.0}
{"price": 0.2169, "timestamp": 1765821624000, "volume": 723.0}
{"price": 0.2169, "timestamp": 1765821626000, "volume": 14152.0}
{"price": 0.2168, "timestamp": 1765821629000, "volume": 627.0}
{"price": 0.2169, "timestamp": 1765821630000, "volume": 1173.0}
{"price": 0.2171, "timestamp": 1765821631000, "volume": 20719.0}
{"price": 0.2171, "timestamp": 1765821632000, "volume": 5214.0}
{"price": 0.2171, "timestamp": 1765821633000, "volume": 8025.0}
{"price": 0.2169, "timestamp": 1765821634000, "volume": 2.0}
{"price": 0.2169, "timestamp": 1765821637000, "volume": 47.0}
{"price": 0.2169, "timestamp": 1765821638000, "volume": 4576.0}
{"price": 0.2169, "timestamp": 1765821639000, "volume": 7560.0}
{"price": 0.217, "timestamp": 1765821640000, "volume": 24377.0}
{"price": 0.217, "timestamp": 1765821642000, "volume": 12475.0}
{"price": 0.217, "timestamp": 1765821643000, "volume": 1091.0}
{"price": 0.2171, "timestamp": 1765821645000, "volume": 6583.0}
{"price": 0.2171, "timestamp": 1765821646000, "volume": 1526.0}
{"price": 0.2172, "timestamp": 1765821647000, "volume": 6000.0}
{"price": 0.2171, "timestamp": 1765821649000, "volume": 4746.0}
{"price": 0.217, "timestamp": 1765821652000, "volume": 46.0}
{"price": 0.217, "timestamp": 1765821654000, "volume": 45.0}
{"price": 0.217, "timestamp": 1765821661000, "volume": 4437.0}
{"price": 0.217, "timestamp": 1765821662000, "volume": 546.0}
{"price": 0.2171, "timestamp": 1765821663000, "volume": 2000.0}
{"price": 0.217, "timestamp": 1765821664000, "volume": 374.0}
{"price": 0.2169, "timestamp": 1765821666000, "volume": 338.0}
{"price": 0.2169, "timestamp": 1765821667000, "volume": 21.0}
{"price": 0.2171, "timestamp": 1765821672000, "volume": 22812.0}
{"price": 0.2171, "timestamp": 1765821673000, "volume": 320.0}
{"price": 0.2172, "timestamp": 1765821675000, "volume": 18013.0}
{"price": 0.2173, "timestamp": 1765821677000, "volume": 5434.0}
{"price": 0.2172, "timestamp": 1765821678000, "volume": 49667.0}
{"price": 0.2172, "timestamp": 1765821679000, "volume": 2268.0}
{"price": 0.2172, "timestamp": 1765821680000, "volume": 10573.0}
{"price": 0.2172, "timestamp": 1765821683000, "volume": 600.0}
{"price": 0.2173, "timestamp": 1765821684000, "volume": 46435.0}
{"price": 0.2173, "timestamp": 1765821685000, "volume": 1557.0}
{"price": 0.2173, "timestamp": 1765821687000, "volume": 7154.0}
{"price": 0.2173, "timestamp": 1765821688000, "volume": 3553.0}
{"price": 0.2173, "timestamp": 1765821690000, "volume": 978.0}
{"price": 0.2173, "timestamp": 1765821692000, "volume": 72.0}
{"price": 0.2173, "timestamp": 1765821693000, "volume": 180.0}
{"price": 0.2172, "timestamp": 1765821694000, "volume": 1487.0}
{"price": 0.2172, "timestamp": 1765821697000, "volume": 21.0}
{"price": 0.2173, "timestamp": 1765821698000, "volume": 218.0}
{"price": 0.2172, "timestamp": 1765821700000, "volume": 962.0}
{"price": 0.2172, "timestamp": 1765821701000, "volume": 10000.0}
{"price": 0.2173, "timestamp": 1765821703000, "volume": 1022.0}
{"price": 0.2174, "timestamp": 1765821704000, "volume": 1000.0}
{"price": 0.2173, "timestamp": 1765821705000, "volume": 59.0}
{"price": 0.2175, "timestamp": 1765821707000, "volume": 11434.0}
{"price": 0.2175, "timestamp": 1765821708000, "volume": 24770.0}
{"price": 0.2175, "timestamp": 1765821709000, "volume": 324.0}
{"price": 0.2175, "timestamp": 1765821710000, "volume": 4453.0}
{"price": 0.2174, "timestamp": 1765821712000, "volume": 68.0}
{"price": 0.2174, "timestamp": 1765821713000, "volume": 90.0}
{"price": 0.2173, "timestamp": 1765821714000, "volume": 1508.0}
{"price": 0.2173, "timestamp": 1765821715000, "volume": 366.0}
{"price": 0.2172, "timestamp": 1765821716000, "volume": 1390.0}
{"price": 0.2172, "timestamp": 1765821718000, "volume": 1890.0}
{"price": 0.2171, "timestamp": 1765821721000, "volume": 111.0}
{"price": 0.2172, "timestamp": 1765821723000, "volume": 6655.0}
{"price": 0.2172, "timestamp": 1765821724000, "volume": 9165.0}
{"price": 0.2171, "timestamp": 1765821726000, "volume": 8409.0}
{"price": 0.2171, "timestamp": 1765821727000, "volume": 338.0}
{"price": 0.2171, "timestamp": 1765821729000, "volume": 299.0}
{"price": 0.2171, "timestamp": 1765821730000, "volume": 100.0}
{"price": 0.2172, "timestamp": 1765821731000, "volume": 252.0}
{"price": 0.2173, "timestamp": 1765821732000, "volume": 120.0}
{"price": 0.2172, "timestamp": 1765821733000, "volume": 22147.0}
{"price": 0.2172, "timestamp": 1765821736000, "volume": 469.0}
{"price": 0.2171, "timestamp": 1765821741000, "volume": 371.0}
{"price": 0.2171, "timestamp": 1765821744000, "volume": 6332.0}
{"price": 0.217, "timestamp": 1765821746000, "volume": 3202.0}
{"price": 0.2171, "timestamp": 1765821747000, "volume": 10551.0}
{"price": 0.2171, "timestamp": 1765821748000, "volume": 41519.0}
{"price": 0.2171, "timestamp": 1765821749000, "volume": 7697.0}
{"price": 0.2172, "timestamp": 1765821754000, "volume": 301.0}
{"price": 0.2173, "timestamp": 1765821755000, "volume": 1500.0}
{"price": 0.2173, "timestamp": 1765821756000, "volume": 6002.0}
{"price": 0.2173, "timestamp": 1765821757000, "volume": 47.0}
{"price": 0.2172, "timestamp": 1765821759000, "volume": 201.0}
{"price": 0.2172, "timestamp": 1765821760000, "volume": 100.0}
{"price": 0.2172, "timestamp": 1765821763000, "volume": 2101.0}
{"price": 0.2174, "timestamp": 1765821764000, "volume": 25718.0}
{"price": 0.2175, "timestamp": 1765821765000, "volume": 26302.0}
{"price": 0.2175, "timestamp": 1765821766000, "volume": 75.0}
{"price": 0.2175, "timestamp": 1765821767000, "volume": 1.0}
{"price": 0.2175, "timestamp": 1765821772000, "volume": 6434.0}
{"price": 0.2175, "timestamp": 1765821773000, "volume": 766.0}
{"price": 0.2176, "timestamp": 1765821774000, "volume": 6338.0}
{"price": 0.2174, "timestamp": 1765821775000, "volume": 200377.0}
{"price": 0.2174, "timestamp": 1765821776000, "volume": 229.0}
{"price": 0.2175, "timestamp": 1765821778000, "volume": 1643.0}
{"price": 0.2174, "timestamp": 1765821780000, "volume": 10783.0}
{"price": 0.2173, "timestamp": 1765821781000, "volume": 145.0}
{"price": 0.2174, "timestamp": 1765821782000, "volume": 2176.0}
{"price": 0.2175, "timestamp": 1765821785000, "volume": 6419.0}
{"price": 0.2176, "timestamp": 1765821786000, "volume": 49.0}
{"price": 0.2176, "timestamp": 1765821787000, "volume": 10301.0}
{"price": 0.2176, "timestamp": 1765821789000, "volume": 24966.0}
{"price": 0.2176, "timestamp": 1765821790000, "volume": 44363.0}
{"price": 0.2176, "timestamp": 1765821791000, "volume": 1898.0}
{"price": 0.2177, "timestamp": 1765821794000, "volume": 6447.0}
{"price": 0.2178, "timestamp": 1765821795000, "volume": 5195.0}
{"price": 0.2177, "timestamp": 1765821796000, "volume": 6154.0}
{"price": 0.2176, "timestamp": 1765821797000, "volume": 61830.0}
{"price": 0.2177, "timestamp": 1765821799000, "volume": 45.0}
{"price": 0.2176, "timestamp": 1765821801000, "volume": 10384.0}
{"price": 0.2176, "timestamp": 1765821803000, "volume": 22000.0}
{"price": 0.2174, "timestamp": 1765821806000, "volume": 11234.0}
{"price": 0.2173, "timestamp": 1765821807000, "volume": 1676.0}
{"price": 0.2173, "timestamp": 1765821808000, "volume": 1484.0}
{"price": 0.2173, "timestamp": 1765821810000, "volume": 500.0}
{"price": 0.2173, "timestamp": 1765821811000, "volume": 89.0}
{"price": 0.2173, "timestamp": 1765821815000, "volume": 4689.0}
{"price": 0.2173, "timestamp": 1765821817000, "volume": 399.0}
{"price": 0.2174, "timestamp": 1765821818000, "volume": 6444.0}
{"price": 0.2175, "timestamp": 1765821819000, "volume": 96.0}
{"price": 0.2176, "timestamp": 1765821821000, "volume": 5457.0}
{"price": 0.2176, "timestamp": 1765821823000, "volume": 196.0}
{"price": 0.2176, "timestamp": 1765821826000, "volume": 178.0}
{"price": 0.2176, "timestamp": 1765821827000, "volume": 166.0}
{"price": 0.2176, "timestamp": 1765821828000, "volume": 112.0}
{"price": 0.2175, "timestamp": 1765821839000, "volume": 7208.0}
{"price": 0.2175, "timestamp": 1765821841000, "volume": 107.0}
{"price": 0.2176, "timestamp": 1765821847000, "volume": 459.0}
{"price": 0.2175, "timestamp": 1765821849000, "volume": 418.0}
{"price": 0.2174, "timestamp": 1765821853000, "volume": 1278.0}
{"price": 0.2173, "timestamp": 1765821854000, "volume": 35484.0}
{"price": 0.2173, "timestamp": 1765821873000, "volume": 8.0}
{"price": 0.2174, "timestamp": 1765821874000, "volume": 165.0}
{"price": 0.2173, "timestamp": 1765821875000, "volume": 76.0}
{"price": 0.2172, "timestamp": 1765821876000, "volume": 3928.0}
{"price": 0.2171, "timestamp": 1765821877000, "volume": 109.0}
{"price": 0.217, "timestamp": 1765821878000, "volume": 1646.0}
{"price": 0.2168, "timestamp": 1765821879000, "volume": 28279.0}
{"price": 0.2168, "timestamp": 1765821882000, "volume": 1660.0}
{"price": 0.2167, "timestamp": 1765821883000, "volume": 9990.0}
{"price": 0.2166, "timestamp": 1765821885000, "volume": 7356.0}
{"price": 0.2167, "timestamp": 1765821887000, "volume": 3230.0}
{"price": 0.2167, "timestamp": 1765821890000, "volume": 15905.0}
{"price": 0.2167, "timestamp": 1765821892000, "volume": 4421.0}
{"price": 0.2167, "timestamp": 1765821893000, "volume": 2293.0}
{"price": 0.2166, "timestamp": 1765821896000, "volume": 256111.0}
{"price": 0.2165, "timestamp": 1765821897000, "volume": 61922.0}
{"price": 0.2164, "timestamp": 1765821898000, "volume": 155911.0}
{"price": 0.2165, "timestamp": 1765821899000, "volume": 1302.0}
{"price": 0.2166, "timestamp": 1765821900000, "volume": 70347.0}
{"price": 0.2166, "timestamp": 1765821901000, "volume": 3670.0}
{"price": 0.2167, "timestamp": 1765821902000, "volume": 6199.0}
{"price": 0.2167, "timestamp": 1765821903000, "volume": 262.0}
{"price": 0.2168, "timestamp": 1765821904000, "volume": 15939.0}
{"price": 0.2169, "timestamp": 1765821906000, "volume": 270.0}
{"price": 0.2171, "timestamp": 1765821908000, "volume": 16979.0}
{"price": 0.2172, "timestamp": 1765821910000, "volume": 5567.0}
{"price": 0.2171, "timestamp": 1765821911000, "volume": 272.0}
{"price": 0.2171, "timestamp": 1765821912000, "volume": 24121.0}
{"price": 0.2172, "timestamp": 1765821913000, "volume": 487.0}
{"price": 0.2173, "timestamp": 1765821915000, "volume": 17253.0}
{"price": 0.2173, "timestamp": 1765821916000, "volume": 460.0}
{"price": 0.2173, "timestamp": 1765821917000, "volume": 15825.0}
{"price": 0.2172, "timestamp": 1765821919000, "volume": 1015.0}
{"price": 0.2172, "timestamp": 1765821921000, "volume": 6429.0}
{"price": 0.2173, "timestamp": 1765821925000, "volume": 6022.0}
{"price": 0.2173, "timestamp": 1765821927000, "volume": 214.0}
{"price": 0.217, "timestamp": 1765821930000, "volume": 10681.0}
{"price": 0.2171, "timestamp": 1765821932000, "volume": 160.0}
{"price": 0.2171, "timestamp": 1765821933000, "volume": 6153.0}
{"price": 0.2171, "timestamp": 1765821934000, "volume": 7.0}
{"price": 0.2172, "timestamp": 1765821938000, "volume": 465.0}
{"price": 0.2173, "timestamp": 1765821940000, "volume": 1628.0}
{"price": 0.2171, "timestamp": 1765821942000, "volume": 1.0}
{"price": 0.2171, "timestamp": 1765821943000, "volume": 220.0}
{"price": 0.217, "timestamp": 1765821944000, "volume": 1525.0}
{"price": 0.2172, "timestamp": 1765821953000, "volume": 25054.0}
{"price": 0.2172, "timestamp": 1765821955000, "volume": 171.0}
{"price": 0.2173, "timestamp": 1765821957000, "volume": 10707.0}
{"price": 0.2172, "timestamp": 1765821958000, "volume": 148.0}
{"price": 0.2172, "timestamp": 1765821959000, "volume": 460.0}
{"price": 0.217, "timestamp": 1765821960000, "volume": 658.0}
{"price": 0.2171, "timestamp": 1765821961000, "volume": 355.0}
{"price": 0.2172, "timestamp": 1765821962000, "volume": 1540.0}
{"price": 0.2172, "timestamp": 1765821964000, "volume": 3470.0}
{"price": 0.2171, "timestamp": 1765821965000, "volume": 47.0}
{"price": 0.2171, "timestamp": 1765821966000, "volume": 3027.0}
{"price": 0.217, "timestamp": 1765821967000, "volume": 942.0}
{"price": 0.217, "timestamp": 1765821968000, "volume": 604.0}
{"price": 0.2171, "timestamp": 1765821970000, "volume": 208.0}
{"price": 0.217, "timestamp": 1765821971000, "volume": 82521.0}
{"price": 0.2169, "timestamp": 1765821972000, "volume": 2405.0}
{"price": 0.217, "timestamp": 1765821974000, "volume": 623.0}
{"price": 0.2169, "timestamp": 1765821979000, "volume": 12.0}
{"price": 0.2169, "timestamp": 1765821980000, "volume": 9.0}
{"price": 0.2169, "timestamp": 1765821981000, "volume": 8.0}
{"price": 0.2169, "timestamp": 1765821982000, "volume": 6.0}
{"price": 0.2169, "timestamp": 1765821983000, "volume": 12221.0}
{"price": 0.217, "timestamp": 1765821985000, "volume": 280.0}
{"price": 0.2171, "timestamp": 1765821986000, "volume": 2310.0}
{"price": 0.2171, "timestamp": 1765821989000, "volume": 19981.0}
{"price": 0.217, "timestamp": 1765821991000, "volume": 164.0}
{"price": 0.2169, "timestamp": 1765821993000, "volume": 2259.0}
{"price": 0.2171, "timestamp": 1765821995000, "volume": 35170.0}
{"price": 0.217, "timestamp": 1765821996000, "volume": 24141.0}
{"price": 0.2171, "timestamp": 1765822000000, "volume": 2304.0}
{"price": 0.2171, "timestamp": 1765822004000, "volume": 1845.0}
{"price": 0.2172, "timestamp": 1765822006000, "volume": 740.0}
{"price": 0.2173, "timestamp": 1765822008000, "volume": 3633.0}
{"price": 0.2172, "timestamp": 1765822009000, "volume": 500.0}
{"price": 0.2171, "timestamp": 1765822010000, "volume": 141.0}
{"price": 0.2171, "timestamp": 1765822011000, "volume": 377.0}
{"price": 0.217, "timestamp": 1765822014000, "volume": 536.0}
{"price": 0.217, "timestamp": 1765822016000, "volume": 1227.0}
{"price": 0.217, "timestamp": 1765822020000, "volume": 26002.0}
{"price": 0.217, "timestamp": 1765822021000, "volume": 117.0}
{"price": 0.2171, "timestamp": 1765822023000, "volume": 1881.0}
{"price": 0.2172, "timestamp": 1765822024000, "volume": 460.0}
{"price": 0.2172, "timestamp": 1765822026000, "volume": 5755.0}
{"price": 0.2172, "timestamp": 1765822027000, "volume": 6215.0}
{"price": 0.2173, "timestamp": 1765822029000, "volume": 337.0}
{"price": 0.2173, "timestamp": 1765822030000, "volume": 68446.0}
{"price": 0.2174, "timestamp": 1765822032000, "volume": 14212.0}
{"price": 0.2175, "timestamp": 1765822035000, "volume": 2062.0}
{"price": 0.2175, "timestamp": 1765822036000, "volume": 357.0}
{"price": 0.2176, "timestamp": 1765822037000, "volume": 9566.0}
{"price": 0.2176, "timestamp": 1765822038000, "volume": 26701.0}
{"price": 0.2176, "timestamp": 1765822039000, "volume": 677.0}
{"price": 0.2175, "timestamp": 1765822040000, "volume": 509.0}
{"price": 0.2176, "timestamp": 1765822042000, "volume": 459.0}
{"price": 0.2176, "timestamp": 1765822050000, "volume": 413.0}
{"price": 0.2176, "timestamp": 1765822051000, "volume": 5000.0}
{"price": 0.2176, "timestamp": 1765822052000, "volume": 2695.0}
{"price": 0.2176, "timestamp": 1765822053000, "volume": 4987.0}
{"price": 0.2175, "timestamp": 1765822054000, "volume": 6717.0}
{"price": 0.2175, "timestamp": 1765822055000, "volume": 7802.0}
{"price": 0.2175, "timestamp": 1765822057000, "volume": 2072.0}
{"price": 0.2175, "timestamp": 1765822058000, "volume": 1864.0}
{"price": 0.2175, "timestamp": 1765822059000, "volume": 689.0}
{"price": 0.2175, "timestamp": 1765822060000, "volume": 36.0}
{"price": 0.2174, "timestamp": 1765822061000, "volume": 1470.0}
{"price": 0.2175, "timestamp": 1765822064000, "volume": 1231.0}
{"price": 0.2174, "timestamp": 1765822066000, "volume": 4929.0}
{"price": 0.2173, "timestamp": 1765822073000, "volume": 2340.0}
{"price": 0.2172, "timestamp": 1765822079000, "volume": 1307.0}
{"price": 0.2172, "timestamp": 1765822080000, "volume": 3249.0}
{"price": 0.2172, "timestamp": 1765822081000, "volume": 230.0}
{"price": 0.2173, "timestamp": 1765822083000, "volume": 488.0}
{"price": 0.2174, "timestamp": 1765822086000, "volume": 487.0}
{"price": 0.2177, "timestamp": 1765822087000, "volume": 553413.0}
{"price": 0.2176, "timestamp": 1765822089000, "volume": 20195.0}
{"price": 0.2176, "timestamp": 1765822090000, "volume": 2707.0}
{"price": 0.2176, "timestamp": 1765822092000, "volume": 42.0}
{"price": 0.2175, "timestamp": 1765822094000, "volume": 18495.0}
{"price": 0.2175, "timestamp": 1765822099000, "volume": 2465.0}
{"price": 0.2175, "timestamp": 1765822102000, "volume": 101.0}
{"price": 0.2175, "timestamp": 1765822107000, "volume": 3461.0}
{"price": 0.2176, "timestamp": 1765822108000, "volume": 668.0}
{"price": 0.2177, "timestamp": 1765822109000, "volume": 86187.0}
{"price": 0.2178, "timestamp": 1765822113000, "volume": 4593.0}
{"price": 0.2178, "timestamp": 1765822114000, "volume": 918.0}
{"price": 0.2178, "timestamp": 1765822117000, "volume": 4885.0}
{"price": 0.2179, "timestamp": 1765822118000, "volume": 1500.0}
{"price": 0.2179, "timestamp": 1765822119000, "volume": 917.0}
{"price": 0.2179, "timestamp": 1765822122000, "volume": 91.0}
{"price": 0.2179, "timestamp": 1765822123000, "volume": 25890.0}
{"price": 0.2179, "timestamp": 1765822126000, "volume": 26951.0}
{"price": 0.2179, "timestamp": 1765822128000, "volume": 6000.0}
{"price": 0.2179, "timestamp": 1765822129000, "volume": 2746.0}
{"price": 0.2178, "timestamp": 1765822131000, "volume": 12174.0}
{"price": 0.2177, "timestamp": 1765822133000, "volume": 8737.0}
{"price": 0.2176, "timestamp": 1765822135000, "volume": 3268.0}
{"price": 0.2175, "timestamp": 1765822136000, "volume": 2995.0}
{"price": 0.2176, "timestamp": 1765822137000, "volume": 471.0}
{"price": 0.2177, "timestamp": 1765822138000, "volume": 6972.0}
{"price": 0.2176, "timestamp": 1765822139000, "volume": 1144.0}
{"price": 0.2175, "timestamp": 1765822140000, "volume": 331.0}
{"price": 0.2175, "timestamp": 1765822141000, "volume": 13363.0}
{"price": 0.2174, "timestamp": 1765822143000, "volume": 2567.0}
{"price": 0.2174, "timestamp": 1765822145000, "volume": 8982.0}
{"price": 0.2174, "timestamp": 1765822146000, "volume": 7973.0}
{"price": 0.2175, "timestamp": 1765822148000, "volume": 11763.0}
{"price": 0.2175, "timestamp": 1765822152000, "volume": 1104.0}
{"price": 0.2174, "timestamp": 1765822153000, "volume": 1777.0}
{"price": 0.2174, "timestamp": 1765822156000, "volume": 359.0}
{"price": 0.2173, "timestamp": 1765822160000, "volume": 6273.0}
{"price": 0.2173, "timestamp": 1765822161000, "volume": 600.0}
{"price": 0.2172, "timestamp": 1765822162000, "volume": 38153.0}
{"price": 0.2172, "timestamp": 1765822163000, "volume": 1594.0}
{"price": 0.2173, "timestamp": 1765822166000, "volume": 63.0}
{"price": 0.2173, "timestamp": 1765822168000, "volume": 6442.0}
{"price": 0.2173, "timestamp": 1765822170000, "volume": 1494.0}
{"price": 0.2173, "timestamp": 1765822174000, "volume": 128.0}
{"price": 0.2174, "timestamp": 1765822175000, "volume": 5340.0}
{"price": 0.2174, "timestamp": 1765822181000, "volume": 16.0}
{"price": 0.2174, "timestamp": 1765822183000, "volume": 26111.0}
{"price": 0.2175, "timestamp": 1765822191000, "volume": 7260.0}
{"price": 0.2176, "timestamp": 1765822195000, "volume": 500.0}
{"price": 0.2176, "timestamp": 1765822198000, "volume": 64.0}
{"price": 0.2177, "timestamp": 1765822200000, "volume": 7525.0}
{"price": 0.2177, "timestamp": 1765822201000, "volume": 493.0}
{"price": 0.2177, "timestamp": 1765822203000, "volume": 81.0}
{"price": 0.2177, "timestamp": 1765822204000, "volume": 1551.0}
{"price": 0.2176, "timestamp": 1765822207000, "volume": 312.0}
{"price": 0.2177, "timestamp": 1765822208000, "volume": 2589.0}
{"price": 0.2178, "timestamp": 1765822209000, "volume": 65908.0}
{"price": 0.2179, "timestamp": 1765822212000, "volume": 325.0}
{"price": 0.2178, "timestamp": 1765822213000, "volume": 5037.0}
{"price": 0.218, "timestamp": 1765822214000, "volume": 840.0}
{"price": 0.218, "timestamp": 1765822220000, "volume": 2070.0}
{"price": 0.2181, "timestamp": 1765822221000, "volume": 19207.0}
{"price": 0.2181, "timestamp": 1765822222000, "volume": 6967.0}
{"price": 0.218, "timestamp": 1765822223000, "volume": 772.0}
{"price": 0.218, "timestamp": 1765822225000, "volume": 3323.0}
{"price": 0.218, "timestamp": 1765822228000, "volume": 528.0}
{"price": 0.218, "timestamp": 1765822229000, "volume": 215.0}
{"price": 0.218, "timestamp": 1765822231000, "volume": 703.0}
{"price": 0.218, "timestamp": 1765822233000, "volume": 121.0}
{"price": 0.218, "timestamp": 1765822235000, "volume": 1693.0}
{"price": 0.218, "timestamp": 1765822238000, "volume": 84.0}
{"price": 0.2181, "timestamp": 1765822239000, "volume": 249.0}
{"price": 0.2182, "timestamp": 1765822242000, "volume": 960.0}
{"price": 0.2182, "timestamp": 1765822243000, "volume": 5958.0}
{"price": 0.2183, "timestamp": 1765822244000, "volume": 9409.0}
{"price": 0.2182, "timestamp": 1765822245000, "volume": 507.0}
{"price": 0.2182, "timestamp": 1765822246000, "volume": 6168.0}
{"price": 0.2182, "timestamp": 1765822247000, "volume": 24429.0}
{"price": 0.2182, "timestamp": 1765822248000, "volume": 86.0}
{"price": 0.2181, "timestamp": 1765822249000, "volume": 76.0}
{"price": 0.2184, "timestamp": 1765822258000, "volume": 10000.0}
{"price": 0.2183, "timestamp": 1765822259000, "volume": 229.0}
{"price": 0.2183, "timestamp": 1765822260000, "volume": 10157.0}
{"price": 0.2182, "timestamp": 1765822261000, "volume": 9242.0}
{"price": 0.2182, "timestamp": 1765822262000, "volume": 41733.0}
{"price": 0.2182, "timestamp": 1765822263000, "volume": 11832.0}
{"price": 0.2181, "timestamp": 1765822264000, "volume": 1435.0}
{"price": 0.2181, "timestamp": 1765822265000, "volume": 568.0}
{"price": 0.2182, "timestamp": 1765822266000, "volume": 11000.0}
{"price": 0.2181, "timestamp": 1765822270000, "volume": 855.0}
{"price": 0.2181, "timestamp": 1765822271000, "volume": 4987.0}
{"price": 0.2181, "timestamp": 1765822272000, "volume": 65415.0}
{"price": 0.218, "timestamp": 1765822273000, "volume": 1309.0}
{"price": 0.218, "timestamp": 1765822274000, "volume": 2293.0}
{"price": 0.2179, "timestamp": 1765822275000, "volume": 6111.0}
{"price": 0.2179, "timestamp": 1765822282000, "volume": 445.0}
{"price": 0.2179, "timestamp": 1765822283000, "volume": 331.0}
{"price": 0.2181, "timestamp": 1765822284000, "volume": 12863.0}
{"price": 0.2181, "timestamp": 1765822285000, "volume": 2570.0}
{"price": 0.218, "timestamp": 1765822289000, "volume": 323.0}
{"price": 0.218, "timestamp": 1765822291000, "volume": 2984.0}
{"price": 0.2181, "timestamp": 1765822294000, "volume": 91.0}
{"price": 0.2181, "timestamp": 1765822299000, "volume": 408.0}
{"price": 0.218, "timestamp": 1765822301000, "volume": 100931.0}
{"price": 0.2179, "timestamp": 1765822303000, "volume": 1988.0}
{"price": 0.2179, "timestamp": 1765822307000, "volume": 10.0}
{"price": 0.218, "timestamp": 1765822308000, "volume": 486.0}
{"price": 0.218, "timestamp": 1765822310000, "volume": 10.0}
{"price": 0.218, "timestamp": 1765822311000, "volume": 152.0}
{"price": 0.218, "timestamp": 1765822312000, "volume": 3669.0}
{"price": 0.218, "timestamp": 1765822313000, "volume": 2358.0}
{"price": 0.2178, "timestamp": 1765822320000, "volume": 7200.0}
{"price": 0.2177, "timestamp": 1765822321000, "volume": 254.0}
{"price": 0.2178, "timestamp": 1765822322000, "volume": 559.0}
{"price": 0.2178, "timestamp": 1765822323000, "volume": 4633.0}
{"price": 0.2177, "timestamp": 1765822324000, "volume": 2024.0}
{"price": 0.2177, "timestamp": 1765822327000, "volume": 3996.0}
{"price": 0.2176, "timestamp": 1765822329000, "volume": 326.0}
{"price": 0.2176, "timestamp": 1765822332000, "volume": 2292.0}
{"price": 0.2175, "timestamp": 1765822336000, "volume": 269.0}
{"price": 0.2174, "timestamp": 1765822339000, "volume": 281.0}
{"price": 0.2173, "timestamp": 1765822341000, "volume": 1477.0}
{"price": 0.2172, "timestamp": 1765822342000, "volume": 2900.0}
{"price": 0.2173, "timestamp": 1765822343000, "volume": 10048.0}
{"price": 0.2173, "timestamp": 1765822344000, "volume": 15.0}
{"price": 0.2173, "timestamp": 1765822345000, "volume": 2015.0}
{"price": 0.2173, "timestamp": 1765822346000, "volume": 15.0}
{"price": 0.2173, "timestamp": 1765822352000, "volume": 2676.0}
{"price": 0.2174, "timestamp": 1765822357000, "volume": 29514.0}
{"price": 0.2173, "timestamp": 1765822361000, "volume": 2792.0}
{"price": 0.2174, "timestamp": 1765822364000, "volume": 729.0}
{"price": 0.2173, "timestamp": 1765822368000, "volume": 1512.0}
{"price": 0.2172, "timestamp": 1765822370000, "volume": 1500.0}
{"price": 0.2173, "timestamp": 1765822372000, "volume": 500.0}
{"price": 0.2172, "timestamp": 1765822376000, "volume": 5182.0}
{"price": 0.2171, "timestamp": 1765822378000, "volume": 1500.0}
{"price": 0.2171, "timestamp": 1765822381000, "volume": 31971.0}
{"price": 0.2172, "timestamp": 1765822383000, "volume": 1673.0}
{"price": 0.2173, "timestamp": 1765822386000, "volume": 2279.0}
{"price": 0.2174, "timestamp": 1765822394000, "volume": 127.0}
{"price": 0.2175, "timestamp": 1765822395000, "volume": 120.0}
{"price": 0.2176, "timestamp": 1765822396000, "volume": 186.0}
{"price": 0.2175, "timestamp": 1765822403000, "volume": 200.0}
{"price": 0.2176, "timestamp": 1765822404000, "volume": 4595.0}
{"price": 0.2176, "timestamp": 1765822408000, "volume": 25.0}
{"price": 0.2176, "timestamp": 1765822410000, "volume": 1675.0}
{"price": 0.2176, "timestamp": 1765822411000, "volume": 45.0}
{"price": 0.2176, "timestamp": 1765822412000, "volume": 160.0}
{"price": 0.2177, "timestamp": 1765822418000, "volume": 11241.0}
{"price": 0.2178, "timestamp": 1765822419000, "volume": 99.0}
{"price": 0.2179, "timestamp": 1765822421000, "volume": 42675.0}
{"price": 0.2179, "timestamp": 1765822425000, "volume": 180.0}
{"price": 0.2179, "timestamp": 1765822426000, "volume": 147.0}
{"price": 0.2178, "timestamp": 1765822427000, "volume": 167.0}
{"price": 0.2179, "timestamp": 1765822430000, "volume": 458.0}
{"price": 0.2178, "timestamp": 1765822432000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1765822435000, "volume": 500.0}
{"price": 0.2179, "timestamp": 1765822439000, "volume": 28050.0}
{"price": 0.2178, "timestamp": 1765822441000, "volume": 7305.0}
{"price": 0.2179, "timestamp": 1765822443000, "volume": 5064.0}
{"price": 0.2179, "timestamp": 1765822445000, "volume": 229.0}
{"price": 0.2178, "timestamp": 1765822446000, "volume": 2532.0}
{"price": 0.2178, "timestamp": 1765822450000, "volume": 459.0}
{"price": 0.2178, "timestamp": 1765822454000, "volume": 13774.0}
{"price": 0.2179, "timestamp": 1765822456000, "volume": 689.0}
{"price": 0.218, "timestamp": 1765822463000, "volume": 2294.0}
{"price": 0.2179, "timestamp": 1765822465000, "volume": 2401.0}
{"price": 0.2178, "timestamp": 1765822469000, "volume": 46.0}
{"price": 0.2179, "timestamp": 1765822472000, "volume": 7713.0}
{"price": 0.2177, "timestamp": 1765822480000, "volume": 164100.0}
{"price": 0.2177, "timestamp": 1765822482000, "volume": 2295.0}
{"price": 0.2178, "timestamp": 1765822493000, "volume": 2425.0}
{"price": 0.2177, "timestamp": 1765822496000, "volume": 18429.0}
{"price": 0.2176, "timestamp": 1765822500000, "volume": 2264.0}
{"price": 0.2175, "timestamp": 1765822501000, "volume": 379.0}
{"price": 0.2176, "timestamp": 1765822502000, "volume": 2914.0}
{"price": 0.2177, "timestamp": 1765822511000, "volume": 10293.0}
{"price": 0.2178, "timestamp": 1765822513000, "volume": 5820.0}
{"price": 0.2178, "timestamp": 1765822516000, "volume": 7936.0}
{"price": 0.2179, "timestamp": 1765822520000, "volume": 17821.0}
{"price": 0.2179, "timestamp": 1765822522000, "volume": 562.0}
{"price": 0.2179, "timestamp": 1765822524000, "volume": 2057.0}
{"price": 0.2179, "timestamp": 1765822526000, "volume": 19054.0}
{"price": 0.2178, "timestamp": 1765822527000, "volume": 7198.0}
{"price": 0.2179, "timestamp": 1765822531000, "volume": 4372.0}
{"price": 0.218, "timestamp": 1765822534000, "volume": 278.0}
{"price": 0.2181, "timestamp": 1765822536000, "volume": 783.0}
{"price": 0.218, "timestamp": 1765822540000, "volume": 162.0}
{"price": 0.2181, "timestamp": 1765822542000, "volume": 1446.0}
{"price": 0.218, "timestamp": 1765822543000, "volume": 30038.0}
{"price": 0.218, "timestamp": 1765822544000, "volume": 1675.0}
{"price": 0.218, "timestamp": 1765822546000, "volume": 101078.0}
{"price": 0.2179, "timestamp": 1765822548000, "volume": 1974.0}
{"price": 0.2179, "timestamp": 1765822549000, "volume": 5468.0}
{"price": 0.2178, "timestamp": 1765822550000, "volume": 1044.0}
{"price": 0.2178, "timestamp": 1765822552000, "volume": 1012.0}
{"price": 0.218, "timestamp": 1765822554000, "volume": 100000.0}
{"price": 0.2179, "timestamp": 1765822555000, "volume": 33.0}
{"price": 0.2178, "timestamp": 1765822557000, "volume": 4358.0}
{"price": 0.2177, "timestamp": 1765822558000, "volume": 1436.0}
{"price": 0.2177, "timestamp": 1765822560000, "volume": 52398.0}
{"price": 0.2177, "timestamp": 1765822561000, "volume": 469.0}
{"price": 0.2179, "timestamp": 1765822564000, "volume": 499248.0}
{"price": 0.2179, "timestamp": 1765822566000, "volume": 10097.0}
{"price": 0.218, "timestamp": 1765822567000, "volume": 120025.0}
{"price": 0.218, "timestamp": 1765822573000, "volume": 1816.0}
{"price": 0.2181, "timestamp": 1765822574000, "volume": 25687.0}
{"price": 0.218, "timestamp": 1765822576000, "volume": 95879.0}
{"price": 0.218, "timestamp": 1765822579000, "volume": 1482.0}
{"price": 0.2181, "timestamp": 1765822580000, "volume": 5375.0}
{"price": 0.2181, "timestamp": 1765822581000, "volume": 229.0}
{"price": 0.2181, "timestamp": 1765822582000, "volume": 11548.0}
{"price": 0.2182, "timestamp": 1765822589000, "volume": 63246.0}
{"price": 0.2182, "timestamp": 1765822590000, "volume": 139.0}
{"price": 0.2181, "timestamp": 1765822591000, "volume": 2565.0}
{"price": 0.2181, "timestamp": 1765822592000, "volume": 12578.0}
{"price": 0.218, "timestamp": 1765822594000, "volume": 30295.0}
{"price": 0.218, "timestamp": 1765822595000, "volume": 16351.0}
{"price": 0.218, "timestamp": 1765822597000, "volume": 249.0}
{"price": 0.218, "timestamp": 1765822601000, "volume": 2476.0}
{"price": 0.2181, "timestamp": 1765822604000, "volume": 720.0}
{"price": 0.2182, "timestamp": 1765822606000, "volume": 27557.0}
{"price": 0.2181, "timestamp": 1765822607000, "volume": 1563.0}
{"price": 0.2182, "timestamp": 1765822608000, "volume": 51402.0}
{"price": 0.2182, "timestamp": 1765822610000, "volume": 11.0}
{"price": 0.2181, "timestamp": 1765822616000, "volume": 81.0}
{"price": 0.2181, "timestamp": 1765822617000, "volume": 4.0}
{"price": 0.2181, "timestamp": 1765822618000, "volume": 366.0}
{"price": 0.218, "timestamp": 1765822619000, "volume": 65.0}
{"price": 0.2181, "timestamp": 1765822620000, "volume": 50.0}
{"price": 0.218, "timestamp": 1765822621000, "volume": 762.0}
{"price": 0.218, "timestamp": 1765822622000, "volume": 4107.0}
{"price": 0.2179, "timestamp": 1765822623000, "volume": 505.0}
{"price": 0.2179, "timestamp": 1765822629000, "volume": 228.0}
{"price": 0.2178, "timestamp": 1765822633000, "volume": 5817.0}
{"price": 0.2178, "timestamp": 1765822634000, "volume": 500.0}
{"price": 0.2178, "timestamp": 1765822635000, "volume": 1507.0}
{"price": 0.2179, "timestamp": 1765822636000, "volume": 1000.0}
{"price": 0.2179, "timestamp": 1765822640000, "volume": 44.0}
{"price": 0.2179, "timestamp": 1765822642000, "volume": 2880.0}
{"price": 0.2178, "timestamp": 1765822647000, "volume": 1102.0}
{"price": 0.2177, "timestamp": 1765822648000, "volume": 9475.0}
{"price": 0.2176, "timestamp": 1765822649000, "volume": 3255.0}
{"price": 0.2176, "timestamp": 1765822656000, "volume": 1543.0}
{"price": 0.2176, "timestamp": 1765822658000, "volume": 833.0}
{"price": 0.2176, "timestamp": 1765822666000, "volume": 291.0}
{"price": 0.2176, "timestamp": 1765822668000, "volume": 2.0}
{"price": 0.2175, "timestamp": 1765822680000, "volume": 534.0}
{"price": 0.2175, "timestamp": 1765822681000, "volume": 890.0}
{"price": 0.2175, "timestamp": 1765822683000, "volume": 9736.0}
{"price": 0.2175, "timestamp": 1765822684000, "volume": 500.0}
{"price": 0.2175, "timestamp": 1765822685000, "volume": 44194.0}
{"price": 0.2175, "timestamp": 1765822686000, "volume": 3431.0}
{"price": 0.2174, "timestamp": 1765822687000, "volume": 2000.0}
{"price": 0.2175, "timestamp": 1765822689000, "volume": 24.0}
{"price": 0.2174, "timestamp": 1765822691000, "volume": 3109.0}
{"price": 0.2174, "timestamp": 1765822693000, "volume": 1596.0}
{"price": 0.2175, "timestamp": 1765822695000, "volume": 23.0}
{"price": 0.2174, "timestamp": 1765822697000, "volume": 1959.0}
{"price": 0.2175, "timestamp": 1765822700000, "volume": 150.0}
{"price": 0.2175, "timestamp": 1765822702000, "volume": 52879.0}
{"price": 0.2175, "timestamp": 1765822706000, "volume": 1076.0}
{"price": 0.2174, "timestamp": 1765822709000, "volume": 292.0}
{"price": 0.2173, "timestamp": 1765822710000, "volume": 26772.0}
{"price": 0.2172, "timestamp": 1765822711000, "volume": 2500.0}
{"price": 0.2173, "timestamp": 1765822716000, "volume": 2519.0}
{"price": 0.2174, "timestamp": 1765822719000, "volume": 10290.0}
{"price": 0.2173, "timestamp": 1765822726000, "volume": 2163.0}
{"price": 0.2173, "timestamp": 1765822727000, "volume": 1984.0}
{"price": 0.2173, "timestamp": 1765822728000, "volume": 242.0}
{"price": 0.2174, "timestamp": 1765822741000, "volume": 1050.0}
{"price": 0.2174, "timestamp": 1765822743000, "volume": 9585.0}
{"price": 0.2174, "timestamp": 1765822745000, "volume": 981.0}
{"price": 0.2173, "timestamp": 1765822747000, "volume": 1804.0}
{"price": 0.2173, "timestamp": 1765822750000, "volume": 24996.0}
{"price": 0.2173, "timestamp": 1765822754000, "volume": 287.0}
{"price": 0.2173, "timestamp": 1765822755000, "volume": 500.0}
{"price": 0.2173, "timestamp": 1765822760000, "volume": 475.0}
{"price": 0.2174, "timestamp": 1765822764000, "volume": 500.0}
{"price": 0.2174, "timestamp": 1765822765000, "volume": 556.0}
{"price": 0.2173, "timestamp": 1765822772000, "volume": 136.0}
{"price": 0.2172, "timestamp": 1765822773000, "volume": 24.0}
{"price": 0.2173, "timestamp": 1765822785000, "volume": 250.0}
{"price": 0.2173, "timestamp": 1765822788000, "volume": 4102.0}
{"price": 0.2173, "timestamp": 1765822790000, "volume": 21.0}
{"price": 0.2172, "timestamp": 1765822796000, "volume": 112.0}
{"price": 0.2171, "timestamp": 1765822801000, "volume": 347.0}
{"price": 0.2171, "timestamp": 1765822802000, "volume": 200.0}
{"price": 0.2171, "timestamp": 1765822803000, "volume": 1841.0}
{"price": 0.2171, "timestamp": 1765822804000, "volume": 11184.0}
{"price": 0.2169, "timestamp": 1765822807000, "volume": 26489.0}
{"price": 0.217, "timestamp": 1765822808000, "volume": 2235.0}
{"price": 0.217, "timestamp": 1765822809000, "volume": 5360.0}
{"price": 0.217, "timestamp": 1765822810000, "volume": 460.0}
{"price": 0.217, "timestamp": 1765822812000, "volume": 1177.0}
{"price": 0.217, "timestamp": 1765822813000, "volume": 92.0}
{"price": 0.217, "timestamp": 1765822817000, "volume": 1426.0}
{"price": 0.2168, "timestamp": 1765822820000, "volume": 2939.0}
{"price": 0.2168, "timestamp": 1765822822000, "volume": 1686.0}
{"price": 0.2169, "timestamp": 1765822823000, "volume": 6141.0}
{"price": 0.2169, "timestamp": 1765822825000, "volume": 920.0}
{"price": 0.217, "timestamp": 1765822826000, "volume": 461.0}
{"price": 0.2168, "timestamp": 1765822828000, "volume": 3757.0}
{"price": 0.2169, "timestamp": 1765822830000, "volume": 461.0}
{"price": 0.217, "timestamp": 1765822831000, "volume": 1826.0}
{"price": 0.2169, "timestamp": 1765822833000, "volume": 9334.0}
{"price": 0.2169, "timestamp": 1765822840000, "volume": 479.0}
{"price": 0.2171, "timestamp": 1765822846000, "volume": 13622.0}
{"price": 0.217, "timestamp": 1765822847000, "volume": 197.0}
{"price": 0.217, "timestamp": 1765822850000, "volume": 20748.0}
{"price": 0.217, "timestamp": 1765822854000, "volume": 100.0}
{"price": 0.217, "timestamp": 1765822856000, "volume": 1398.0}
{"price": 0.2171, "timestamp": 1765822858000, "volume": 9021.0}
{"price": 0.2171, "timestamp": 1765822859000, "volume": 797.0}
{"price": 0.217, "timestamp": 1765822860000, "volume": 34.0}
{"price": 0.217, "timestamp": 1765822861000, "volume": 518.0}
{"price": 0.217, "timestamp": 1765822864000, "volume": 627.0}
{"price": 0.217, "timestamp": 1765822869000, "volume": 1273.0}
{"price": 0.2168, "timestamp": 1765822872000, "volume": 2369.0}
{"price": 0.217, "timestamp": 1765822873000, "volume": 4835.0}
{"price": 0.217, "timestamp": 1765822876000, "volume": 29600.0}
{"price": 0.2169, "timestamp": 1765822878000, "volume": 5314.0}
{"price": 0.2168, "timestamp": 1765822880000, "volume": 2682.0}
{"price": 0.2167, "timestamp": 1765822883000, "volume": 25432.0}
{"price": 0.2167, "timestamp": 1765822886000, "volume": 2030.0}
{"price": 0.2166, "timestamp": 1765822888000, "volume": 419.0}
{"price": 0.2167, "timestamp": 1765822890000, "volume": 3230.0}
{"price": 0.2166, "timestamp": 1765822891000, "volume": 16979.0}
{"price": 0.2168, "timestamp": 1765822892000, "volume": 2666.0}
{"price": 0.2167, "timestamp": 1765822893000, "volume": 1382.0}
{"price": 0.2168, "timestamp": 1765822894000, "volume": 461.0}
{"price": 0.2167, "timestamp": 1765822899000, "volume": 3894.0}
{"price": 0.2167, "timestamp": 1765822900000, "volume": 24011.0}
{"price": 0.2168, "timestamp": 1765822901000, "volume": 461.0}
{"price": 0.2168, "timestamp": 1765822902000, "volume": 10045.0}
{"price": 0.2168, "timestamp": 1765822907000, "volume": 77.0}
{"price": 0.2166, "timestamp": 1765822916000, "volume": 373.0}
{"price": 0.2166, "timestamp": 1765822920000, "volume": 928.0}
{"price": 0.2167, "timestamp": 1765822921000, "volume": 451.0}
{"price": 0.2168, "timestamp": 1765822924000, "volume": 17840.0}
{"price": 0.2169, "timestamp": 1765822926000, "volume": 461.0}
{"price": 0.2169, "timestamp": 1765822927000, "volume": 21976.0}
{"price": 0.2169, "timestamp": 1765822929000, "volume": 8730.0}
{"price": 0.2169, "timestamp": 1765822932000, "volume": 5038.0}
{"price": 0.2169, "timestamp": 1765822936000, "volume": 65.0}
{"price": 0.2169, "timestamp": 1765822937000, "volume": 1101.0}
{"price": 0.2171, "timestamp": 1765822939000, "volume": 18478.0}
{"price": 0.2169, "timestamp": 1765822944000, "volume": 9867.0}
{"price": 0.2169, "timestamp": 1765822946000, "volume": 3736.0}
{"price": 0.2169, "timestamp": 1765822949000, "volume": 116.0}
{"price": 0.217, "timestamp": 1765822950000, "volume": 146.0}
{"price": 0.2169, "timestamp": 1765822951000, "volume": 23.0}
{"price": 0.2169, "timestamp": 1765822952000, "volume": 4457.0}
{"price": 0.2169, "timestamp": 1765822968000, "volume": 3335.0}
{"price": 0.2171, "timestamp": 1765822972000, "volume": 29286.0}
{"price": 0.217, "timestamp": 1765822979000, "volume": 610.0}
{"price": 0.217, "timestamp": 1765822981000, "volume": 2957.0}
{"price": 0.217, "timestamp": 1765822982000, "volume": 1248.0}
{"price": 0.217, "timestamp": 1765822986000, "volume": 2023.0}
{"price": 0.217, "timestamp": 1765822989000, "volume": 28912.0}
{"price": 0.2172, "timestamp": 1765822990000, "volume": 460.0}
{"price": 0.2171, "timestamp": 1765822993000, "volume": 446.0}
{"price": 0.2171, "timestamp": 1765822995000, "volume": 2166.0}
{"price": 0.217, "timestamp": 1765822996000, "volume": 25700.0}
{"price": 0.217, "timestamp": 1765822999000, "volume": 294.0}
{"price": 0.2171, "timestamp": 1765823000000, "volume": 230.0}
{"price": 0.2171, "timestamp": 1765823003000, "volume": 7141.0}
{"price": 0.2171, "timestamp": 1765823005000, "volume": 3393.0}
{"price": 0.2171, "timestamp": 1765823011000, "volume": 1040.0}
{"price": 0.2171, "timestamp": 1765823017000, "volume": 38163.0}
{"price": 0.2172, "timestamp": 1765823019000, "volume": 6000.0}
{"price": 0.2171, "timestamp": 1765823020000, "volume": 10433.0}
{"price": 0.2172, "timestamp": 1765823022000, "volume": 6000.0}
{"price": 0.2172, "timestamp": 1765823028000, "volume": 4634.0}
{"price": 0.2173, "timestamp": 1765823029000, "volume": 1000.0}
{"price": 0.2172, "timestamp": 1765823030000, "volume": 1020.0}
{"price": 0.2172, "timestamp": 1765823031000, "volume": 500.0}
{"price": 0.2171, "timestamp": 1765823032000, "volume": 2802.0}
{"price": 0.2171, "timestamp": 1765823035000, "volume": 2747.0}
{"price": 0.2171, "timestamp": 1765823036000, "volume": 500.0}
{"price": 0.217, "timestamp": 1765823038000, "volume": 1.0}
{"price": 0.217, "timestamp": 1765823039000, "volume": 3047.0}
{"price": 0.2169, "timestamp": 1765823040000, "volume": 3610.0}
{"price": 0.2168, "timestamp": 1765823041000, "volume": 383.0}
{"price": 0.217, "timestamp": 1765823048000, "volume": 8339.0}
{"price": 0.2169, "timestamp": 1765823052000, "volume": 1361.0}
{"price": 0.2168, "timestamp": 1765823053000, "volume": 229.0}
{"price": 0.2169, "timestamp": 1765823056000, "volume": 1901.0}
{"price": 0.217, "timestamp": 1765823057000, "volume": 244.0}
{"price": 0.2169, "timestamp": 1765823060000, "volume": 500.0}
{"price": 0.217, "timestamp": 1765823064000, "volume": 5000.0}
{"price": 0.2171, "timestamp": 1765823067000, "volume": 6000.0}
{"price": 0.2171, "timestamp": 1765823077000, "volume": 61.0}
{"price": 0.2171, "timestamp": 1765823081000, "volume": 1293.0}
{"price": 0.217, "timestamp": 1765823088000, "volume": 819.0}
{"price": 0.2171, "timestamp": 1765823092000, "volume": 25.0}
{"price": 0.217, "timestamp": 1765823093000, "volume": 527.0}
{"price": 0.217, "timestamp": 1765823094000, "volume": 1705.0}
{"price": 0.2169, "timestamp": 1765823095000, "volume": 91491.0}
{"price": 0.2169, "timestamp": 1765823101000, "volume": 386.0}
{"price": 0.2169, "timestamp": 1765823102000, "volume": 6205.0}
{"price": 0.2169, "timestamp": 1765823107000, "volume": 2851.0}
{"price": 0.217, "timestamp": 1765823109000, "volume": 6676.0}
{"price": 0.217, "timestamp": 1765823114000, "volume": 29930.0}
{"price": 0.2169, "timestamp": 1765823115000, "volume": 2848.0}
{"price": 0.2168, "timestamp": 1765823117000, "volume": 119323.0}
{"price": 0.2168, "timestamp": 1765823120000, "volume": 8391.0}
{"price": 0.2167, "timestamp": 1765823124000, "volume": 2306.0}
{"price": 0.2167, "timestamp": 1765823127000, "volume": 14398.0}
{"price": 0.2166, "timestamp": 1765823129000, "volume": 1844.0}
{"price": 0.2167, "timestamp": 1765823130000, "volume": 461.0}
{"price": 0.2167, "timestamp": 1765823132000, "volume": 6230.0}
{"price": 0.2167, "timestamp": 1765823133000, "volume": 27582.0}
{"price": 0.2167, "timestamp": 1765823134000, "volume": 461.0}
{"price": 0.2167, "timestamp": 1765823143000, "volume": 215.0}
{"price": 0.2166, "timestamp": 1765823145000, "volume": 456.0}
{"price": 0.2166, "timestamp": 1765823146000, "volume": 461.0}
{"price": 0.2166, "timestamp": 1765823154000, "volume": 1000.0}
{"price": 0.2166, "timestamp": 1765823155000, "volume": 1000.0}
{"price": 0.2166, "timestamp": 1765823156000, "volume": 1000.0}
{"price": 0.2166, "timestamp": 1765823157000, "volume": 1000.0}
{"price": 0.2167, "timestamp": 1765823158000, "volume": 10417.0}
{"price": 0.2166, "timestamp": 1765823160000, "volume": 7020.0}
{"price": 0.2165, "timestamp": 1765823161000, "volume": 24622.0}
{"price": 0.2167, "timestamp": 1765823163000, "volume": 3303.0}
{"price": 0.2167, "timestamp": 1765823164000, "volume": 6003.0}
{"price": 0.2167, "timestamp": 1765823166000, "volume": 7214.0}
{"price": 0.2167, "timestamp": 1765823167000, "volume": 6408.0}
{"price": 0.2167, "timestamp": 1765823171000, "volume": 203.0}
{"price": 0.2166, "timestamp": 1765823174000, "volume": 1322.0}
{"price": 0.2167, "timestamp": 1765823175000, "volume": 461.0}
{"price": 0.2165, "timestamp": 1765823176000, "volume": 47.0}
{"price": 0.2166, "timestamp": 1765823177000, "volume": 40.0}
{"price": 0.2166, "timestamp": 1765823179000, "volume": 1679.0}
{"price": 0.2165, "timestamp": 1765823180000, "volume": 9797.0}
{"price": 0.2166, "timestamp": 1765823182000, "volume": 22.0}
{"price": 0.2167, "timestamp": 1765823184000, "volume": 10039.0}
{"price": 0.2167, "timestamp": 1765823187000, "volume": 47326.0}
{"price": 0.2167, "timestamp": 1765823191000, "volume": 14499.0}
{"price": 0.2166, "timestamp": 1765823200000, "volume": 27150.0}
{"price": 0.2166, "timestamp": 1765823202000, "volume": 15.0}
{"price": 0.2166, "timestamp": 1765823203000, "volume": 2734.0}
{"price": 0.2165, "timestamp": 1765823208000, "volume": 41093.0}
{"price": 0.2164, "timestamp": 1765823209000, "volume": 11799.0}
{"price": 0.2164, "timestamp": 1765823210000, "volume": 501.0}
{"price": 0.2164, "timestamp": 1765823211000, "volume": 5000.0}
{"price": 0.2165, "timestamp": 1765823213000, "volume": 2052.0}
{"price": 0.2166, "timestamp": 1765823214000, "volume": 15577.0}
{"price": 0.2166, "timestamp": 1765823215000, "volume": 13721.0}
{"price": 0.2165, "timestamp": 1765823216000, "volume": 7.0}
{"price": 0.2165, "timestamp": 1765823219000, "volume": 21317.0}
{"price": 0.2164, "timestamp": 1765823220000, "volume": 167.0}
{"price": 0.2166, "timestamp": 1765823221000, "volume": 4291.0}
{"price": 0.2165, "timestamp": 1765823224000, "volume": 40138.0}
{"price": 0.2165, "timestamp": 1765823225000, "volume": 151.0}
{"price": 0.2166, "timestamp": 1765823227000, "volume": 4683.0}
{"price": 0.2167, "timestamp": 1765823228000, "volume": 2049.0}
{"price": 0.2166, "timestamp": 1765823230000, "volume": 27758.0}
{"price": 0.2167, "timestamp": 1765823233000, "volume": 78757.0}
{"price": 0.2168, "timestamp": 1765823235000, "volume": 6000.0}
{"price": 0.2169, "timestamp": 1765823236000, "volume": 5828.0}
{"price": 0.2168, "timestamp": 1765823241000, "volume": 243.0}
{"price": 0.2168, "timestamp": 1765823243000, "volume": 134.0}
{"price": 0.2167, "timestamp": 1765823254000, "volume": 5715.0}
{"price": 0.2166, "timestamp": 1765823260000, "volume": 90.0}
{"price": 0.2167, "timestamp": 1765823263000, "volume": 124.0}
{"price": 0.2167, "timestamp": 1765823264000, "volume": 1138.0}
{"price": 0.2168, "timestamp": 1765823271000, "volume": 392.0}
{"price": 0.2168, "timestamp": 1765823273000, "volume": 1020.0}
{"price": 0.2168, "timestamp": 1765823280000, "volume": 589.0}
{"price": 0.2168, "timestamp": 1765823281000, "volume": 573.0}
{"price": 0.2168, "timestamp": 1765823284000, "volume": 70.0}
{"price": 0.2169, "timestamp": 1765823287000, "volume": 2306.0}
{"price": 0.2169, "timestamp": 1765823288000, "volume": 3079.0}
{"price": 0.2169, "timestamp": 1765823293000, "volume": 1490.0}
{"price": 0.2171, "timestamp": 1765823296000, "volume": 10811.0}
{"price": 0.217, "timestamp": 1765823300000, "volume": 15.0}
{"price": 0.2169, "timestamp": 1765823301000, "volume": 364.0}
{"price": 0.2169, "timestamp": 1765823308000, "volume": 5394.0}
{"price": 0.217, "timestamp": 1765823313000, "volume": 10435.0}
{"price": 0.2172, "timestamp": 1765823314000, "volume": 50991.0}
{"price": 0.2173, "timestamp": 1765823318000, "volume": 59.0}
{"price": 0.2174, "timestamp": 1765823319000, "volume": 24035.0}
{"price": 0.2173, "timestamp": 1765823321000, "volume": 40264.0}
{"price": 0.2173, "timestamp": 1765823324000, "volume": 3404.0}
{"price": 0.2172, "timestamp": 1765823329000, "volume": 5508.0}
{"price": 0.2171, "timestamp": 1765823341000, "volume": 2288.0}
{"price": 0.2171, "timestamp": 1765823349000, "volume": 31465.0}
{"price": 0.2172, "timestamp": 1765823356000, "volume": 2000.0}
{"price": 0.2172, "timestamp": 1765823358000, "volume": 11837.0}
{"price": 0.2172, "timestamp": 1765823361000, "volume": 86.0}
{"price": 0.2172, "timestamp": 1765823363000, "volume": 671.0}
{"price": 0.2172, "timestamp": 1765823368000, "volume": 22811.0}
{"price": 0.2172, "timestamp": 1765823370000, "volume": 2239.0}
{"price": 0.2171, "timestamp": 1765823373000, "volume": 5792.0}
{"price": 0.2171, "timestamp": 1765823375000, "volume": 609.0}
{"price": 0.2171, "timestamp": 1765823382000, "volume": 12949.0}
{"price": 0.2171, "timestamp": 1765823384000, "volume": 115.0}
{"price": 0.2171, "timestamp": 1765823386000, "volume": 10.0}
{"price": 0.2171, "timestamp": 1765823389000, "volume": 28230.0}
{"price": 0.2171, "timestamp": 1765823393000, "volume": 360.0}
{"price": 0.217, "timestamp": 1765823401000, "volume": 670.0}
{"price": 0.217, "timestamp": 1765823403000, "volume": 1743.0}
{"price": 0.2171, "timestamp": 1765823404000, "volume": 988.0}
{"price": 0.2172, "timestamp": 1765823405000, "volume": 25.0}
{"price": 0.2172, "timestamp": 1765823406000, "volume": 1620.0}
{"price": 0.2172, "timestamp": 1765823409000, "volume": 199.0}
{"price": 0.217, "timestamp": 1765823410000, "volume": 75000.0}
{"price": 0.217, "timestamp": 1765823411000, "volume": 82.0}
{"price": 0.2169, "timestamp": 1765823412000, "volume": 11592.0}
{"price": 0.217, "timestamp": 1765823413000, "volume": 1253.0}
{"price": 0.217, "timestamp": 1765823418000, "volume": 994.0}
{"price": 0.2171, "timestamp": 1765823423000, "volume": 3164.0}
{"price": 0.217, "timestamp": 1765823426000, "volume": 4608.0}
{"price": 0.2171, "timestamp": 1765823427000, "volume": 319.0}
{"price": 0.217, "timestamp": 1765823429000, "volume": 3691.0}
{"price": 0.2171, "timestamp": 1765823439000, "volume": 425.0}
{"price": 0.217, "timestamp": 1765823441000, "volume": 227.0}
{"price": 0.2169, "timestamp": 1765823442000, "volume": 11812.0}
{"price": 0.2169, "timestamp": 1765823444000, "volume": 332.0}
{"price": 0.2169, "timestamp": 1765823447000, "volume": 6882.0}
{"price": 0.2169, "timestamp": 1765823449000, "volume": 50.0}
{"price": 0.2168, "timestamp": 1765823450000, "volume": 23712.0}
{"price": 0.2169, "timestamp": 1765823452000, "volume": 469.0}
{"price": 0.2168, "timestamp": 1765823456000, "volume": 772.0}
{"price": 0.2168, "timestamp": 1765823461000, "volume": 718.0}
{"price": 0.217, "timestamp": 1765823464000, "volume": 6081.0}
{"price": 0.217, "timestamp": 1765823467000, "volume": 25.0}
{"price": 0.2171, "timestamp": 1765823470000, "volume": 89329.0}
{"price": 0.217, "timestamp": 1765823472000, "volume": 270.0}
{"price": 0.2169, "timestamp": 1765823476000, "volume": 357.0}
{"price": 0.217, "timestamp": 1765823480000, "volume": 28676.0}
{"price": 0.217, "timestamp": 1765823485000, "volume": 99786.0}
{"price": 0.217, "timestamp": 1765823486000, "volume": 1540.0}
{"price": 0.217, "timestamp": 1765823487000, "volume": 559.0}
{"price": 0.2169, "timestamp": 1765823489000, "volume": 2252.0}
{"price": 0.2169, "timestamp": 1765823491000, "volume": 1183.0}
{"price": 0.2169, "timestamp": 1765823492000, "volume": 129.0}
{"price": 0.2168, "timestamp": 1765823493000, "volume": 7699.0}
{"price": 0.2167, "timestamp": 1765823496000, "volume": 4345.0}
{"price": 0.2168, "timestamp": 1765823498000, "volume": 9543.0}
{"price": 0.2168, "timestamp": 1765823499000, "volume": 10839.0}
{"price": 0.2166, "timestamp": 1765823504000, "volume": 7259.0}
{"price": 0.2167, "timestamp": 1765823506000, "volume": 689.0}
{"price": 0.2167, "timestamp": 1765823507000, "volume": 25.0}
{"price": 0.2168, "timestamp": 1765823508000, "volume": 1375.0}
{"price": 0.2169, "timestamp": 1765823512000, "volume": 1125.0}
{"price": 0.2169, "timestamp": 1765823515000, "volume": 834.0}
{"price": 0.2169, "timestamp": 1765823516000, "volume": 193.0}
{"price": 0.2168, "timestamp": 1765823518000, "volume": 22324.0}
{"price": 0.2168, "timestamp": 1765823519000, "volume": 17.0}
{"price": 0.2167, "timestamp": 1765823520000, "volume": 134.0}
{"price": 0.2167, "timestamp": 1765823521000, "volume": 717.0}
{"price": 0.2169, "timestamp": 1765823523000, "volume": 3962.0}
{"price": 0.2169, "timestamp": 1765823525000, "volume": 403.0}
{"price": 0.2168, "timestamp": 1765823527000, "volume": 54034.0}
{"price": 0.2168, "timestamp": 1765823529000, "volume": 47.0}
{"price": 0.2169, "timestamp": 1765823531000, "volume": 36.0}
{"price": 0.2169, "timestamp": 1765823536000, "volume": 10457.0}
{"price": 0.217, "timestamp": 1765823545000, "volume": 31629.0}
{"price": 0.2169, "timestamp": 1765823550000, "volume": 14073.0}
{"price": 0.2168, "timestamp": 1765823553000, "volume": 201.0}
{"price": 0.2168, "timestamp": 1765823554000, "volume": 32.0}
{"price": 0.2168, "timestamp": 1765823556000, "volume": 1396.0}
{"price": 0.2168, "timestamp": 1765823562000, "volume": 77.0}
{"price": 0.2169, "timestamp": 1765823566000, "volume": 10171.0}
{"price": 0.217, "timestamp": 1765823569000, "volume": 34454.0}
{"price": 0.217, "timestamp": 1765823570000, "volume": 101180.0}
{"price": 0.217, "timestamp": 1765823572000, "volume": 1865.0}
{"price": 0.2169, "timestamp": 1765823580000, "volume": 2246.0}
{"price": 0.2168, "timestamp": 1765823581000, "volume": 7189.0}
{"price": 0.2168, "timestamp": 1765823582000, "volume": 7362.0}
{"price": 0.2168, "timestamp": 1765823584000, "volume": 10256.0}
{"price": 0.2168, "timestamp": 1765823586000, "volume": 23391.0}
{"price": 0.2168, "timestamp": 1765823587000, "volume": 1326.0}
{"price": 0.2168, "timestamp": 1765823591000, "volume": 371.0}
{"price": 0.2166, "timestamp": 1765823592000, "volume": 49117.0}
{"price": 0.2167, "timestamp": 1765823596000, "volume": 9392.0}
{"price": 0.2166, "timestamp": 1765823597000, "volume": 10141.0}
{"price": 0.2166, "timestamp": 1765823600000, "volume": 50.0}
{"price": 0.2168, "timestamp": 1765823601000, "volume": 21798.0}
{"price": 0.2167, "timestamp": 1765823602000, "volume": 2000.0}
{"price": 0.2167, "timestamp": 1765823604000, "volume": 29617.0}
{"price": 0.2169, "timestamp": 1765823610000, "volume": 5880.0}
{"price": 0.2168, "timestamp": 1765823615000, "volume": 116.0}
{"price": 0.2167, "timestamp": 1765823624000, "volume": 453.0}
{"price": 0.2167, "timestamp": 1765823627000, "volume": 308.0}
{"price": 0.2167, "timestamp": 1765823628000, "volume": 1233.0}
{"price": 0.2167, "timestamp": 1765823629000, "volume": 9384.0}
{"price": 0.2167, "timestamp": 1765823630000, "volume": 215.0}
{"price": 0.2167, "timestamp": 1765823631000, "volume": 15.0}
{"price": 0.2167, "timestamp": 1765823632000, "volume": 15.0}
{"price": 0.2168, "timestamp": 1765823635000, "volume": 451.0}
{"price": 0.2167, "timestamp": 1765823640000, "volume": 51.0}
{"price": 0.2167, "timestamp": 1765823641000, "volume": 924.0}
{"price": 0.2167, "timestamp": 1765823642000, "volume": 26000.0}
{"price": 0.2167, "timestamp": 1765823651000, "volume": 121410.0}
{"price": 0.2166, "timestamp": 1765823655000, "volume": 72505.0}
{"price": 0.2167, "timestamp": 1765823656000, "volume": 1678.0}
{"price": 0.2167, "timestamp": 1765823657000, "volume": 30915.0}
{"price": 0.2166, "timestamp": 1765823658000, "volume": 21381.0}
{"price": 0.2167, "timestamp": 1765823660000, "volume": 1420.0}
{"price": 0.2167, "timestamp": 1765823662000, "volume": 94.0}
{"price": 0.2167, "timestamp": 1765823663000, "volume": 56.0}
{"price": 0.2166, "timestamp": 1765823664000, "volume": 247.0}
{"price": 0.2165, "timestamp": 1765823665000, "volume": 16570.0}
{"price": 0.2166, "timestamp": 1765823667000, "volume": 4997.0}
{"price": 0.2166, "timestamp": 1765823670000, "volume": 10.0}
{"price": 0.2166, "timestamp": 1765823674000, "volume": 83.0}
{"price": 0.2167, "timestamp": 1765823675000, "volume": 3392.0}
{"price": 0.2166, "timestamp": 1765823680000, "volume": 141.0}
{"price": 0.2166, "timestamp": 1765823682000, "volume": 726.0}
{"price": 0.2166, "timestamp": 1765823686000, "volume": 1500.0}
{"price": 0.2165, "timestamp": 1765823690000, "volume": 4380.0}
{"price": 0.2163, "timestamp": 1765823694000, "volume": 34228.0}
{"price": 0.2163, "timestamp": 1765823697000, "volume": 3018.0}
{"price": 0.2164, "timestamp": 1765823699000, "volume": 2868.0}
{"price": 0.2164, "timestamp": 1765823701000, "volume": 77529.0}
{"price": 0.2165, "timestamp": 1765823702000, "volume": 2004.0}
{"price": 0.2163, "timestamp": 1765823703000, "volume": 22552.0}
{"price": 0.2164, "timestamp": 1765823707000, "volume": 7535.0}
{"price": 0.2165, "timestamp": 1765823711000, "volume": 924.0}
{"price": 0.2165, "timestamp": 1765823715000, "volume": 500.0}
{"price": 0.2164, "timestamp": 1765823716000, "volume": 1951.0}
{"price": 0.2163, "timestamp": 1765823717000, "volume": 41.0}
{"price": 0.2163, "timestamp": 1765823718000, "volume": 128086.0}
{"price": 0.2162, "timestamp": 1765823719000, "volume": 169132.0}
{"price": 0.2162, "timestamp": 1765823720000, "volume": 22573.0}
{"price": 0.2163, "timestamp": 1765823721000, "volume": 247.0}
{"price": 0.2162, "timestamp": 1765823722000, "volume": 11055.0}
{"price": 0.2162, "timestamp": 1765823723000, "volume": 5899.0}
{"price": 0.2161, "timestamp": 1765823724000, "volume": 214128.0}
{"price": 0.2161, "timestamp": 1765823725000, "volume": 23450.0}
{"price": 0.2159, "timestamp": 1765823726000, "volume": 156788.0}
{"price": 0.2158, "timestamp": 1765823727000, "volume": 88383.0}
{"price": 0.2156, "timestamp": 1765823728000, "volume": 146154.0}
{"price": 0.2155, "timestamp": 1765823729000, "volume": 31946.0}
{"price": 0.2155, "timestamp": 1765823730000, "volume": 177935.0}
{"price": 0.2153, "timestamp": 1765823731000, "volume": 38781.0}
{"price": 0.2154, "timestamp": 1765823732000, "volume": 89590.0}
{"price": 0.2153, "timestamp": 1765823733000, "volume": 414441.0}
{"price": 0.2152, "timestamp": 1765823734000, "volume": 303200.0}
{"price": 0.2151, "timestamp": 1765823735000, "volume": 406198.0}
{"price": 0.2151, "timestamp": 1765823736000, "volume": 243927.0}
{"price": 0.2154, "timestamp": 1765823737000, "volume": 272488.0}
{"price": 0.2155, "timestamp": 1765823738000, "volume": 4000.0}
{"price": 0.2153, "timestamp": 1765823739000, "volume": 55761.0}
{"price": 0.2153, "timestamp": 1765823740000, "volume": 104636.0}
{"price": 0.2153, "timestamp": 1765823741000, "volume": 53009.0}
{"price": 0.2153, "timestamp": 1765823742000, "volume": 88192.0}
{"price": 0.2151, "timestamp": 1765823743000, "volume": 71865.0}
{"price": 0.2153, "timestamp": 1765823744000, "volume": 33170.0}
{"price": 0.2153, "timestamp": 1765823745000, "volume": 63816.0}
{"price": 0.2152, "timestamp": 1765823746000, "volume": 45686.0}
{"price": 0.2152, "timestamp": 1765823747000, "volume": 25034.0}
{"price": 0.2155, "timestamp": 1765823748000, "volume": 33289.0}
{"price": 0.2156, "timestamp": 1765823749000, "volume": 11444.0}
{"price": 0.2158, "timestamp": 1765823750000, "volume": 21354.0}
{"price": 0.2159, "timestamp": 1765823751000, "volume": 43672.0}
{"price": 0.2161, "timestamp": 1765823752000, "volume": 59058.0}
{"price": 0.2161, "timestamp": 1765823753000, "volume": 15341.0}
{"price": 0.216, "timestamp": 1765823754000, "volume": 1432.0}
{"price": 0.216, "timestamp": 1765823755000, "volume": 453.0}
{"price": 0.216, "timestamp": 1765823757000, "volume": 100071.0}
{"price": 0.2163, "timestamp": 1765823758000, "volume": 56042.0}
{"price": 0.2161, "timestamp": 1765823759000, "volume": 3371.0}
{"price": 0.2161, "timestamp": 1765823760000, "volume": 7226.0}
{"price": 0.2161, "timestamp": 1765823761000, "volume": 52345.0}
{"price": 0.2161, "timestamp": 1765823762000, "volume": 7171.0}
{"price": 0.2161, "timestamp": 1765823763000, "volume": 73899.0}
{"price": 0.216, "timestamp": 1765823764000, "volume": 8.0}
{"price": 0.2162, "timestamp": 1765823765000, "volume": 86967.0}
{"price": 0.2162, "timestamp": 1765823766000, "volume": 188959.0}
{"price": 0.2165, "timestamp": 1765823767000, "volume": 486200.0}
{"price": 0.2166, "timestamp": 1765823768000, "volume": 10171.0}
{"price": 0.2165, "timestamp": 1765823769000, "volume": 62656.0}
{"price": 0.2167, "timestamp": 1765823770000, "volume": 106315.0}
{"price": 0.2171, "timestamp": 1765823771000, "volume": 47930.0}
{"price": 0.217, "timestamp": 1765823772000, "volume": 16151.0}
{"price": 0.2169, "timestamp": 1765823773000, "volume": 28345.0}
{"price": 0.2168, "timestamp": 1765823774000, "volume": 11642.0}
{"price": 0.2167, "timestamp": 1765823775000, "volume": 1601.0}
{"price": 0.2165, "timestamp": 1765823776000, "volume": 34136.0}
{"price": 0.2166, "timestamp": 1765823777000, "volume": 862.0}
{"price": 0.2166, "timestamp": 1765823778000, "volume": 612.0}
{"price": 0.2166, "timestamp": 1765823779000, "volume": 39623.0}
{"price": 0.2167, "timestamp": 1765823780000, "volume": 1652.0}
{"price": 0.2166, "timestamp": 1765823781000, "volume": 12790.0}
{"price": 0.2167, "timestamp": 1765823782000, "volume": 32787.0}
{"price": 0.2167, "timestamp": 1765823784000, "volume": 25095.0}
{"price": 0.2166, "timestamp": 1765823785000, "volume": 406165.0}
{"price": 0.2166, "timestamp": 1765823787000, "volume": 8906.0}
{"price": 0.2165, "timestamp": 1765823788000, "volume": 17149.0}
{"price": 0.2168, "timestamp": 1765823789000, "volume": 9677.0}
{"price": 0.2168, "timestamp": 1765823791000, "volume": 773.0}
{"price": 0.2167, "timestamp": 1765823792000, "volume": 1860.0}
{"price": 0.2168, "timestamp": 1765823793000, "volume": 1633.0}
{"price": 0.2168, "timestamp": 1765823795000, "volume": 34.0}
{"price": 0.2169, "timestamp": 1765823796000, "volume": 6659.0}
{"price": 0.2171, "timestamp": 1765823797000, "volume": 14881.0}
{"price": 0.217, "timestamp": 1765823798000, "volume": 21536.0}
{"price": 0.2169, "timestamp": 1765823799000, "volume": 17081.0}
{"price": 0.2169, "timestamp": 1765823801000, "volume": 7139.0}
{"price": 0.2166, "timestamp": 1765823802000, "volume": 96690.0}
{"price": 0.2168, "timestamp": 1765823803000, "volume": 19780.0}
{"price": 0.2169, "timestamp": 1765823805000, "volume": 40464.0}
{"price": 0.2168, "timestamp": 1765823809000, "volume": 39085.0}
{"price": 0.2169, "timestamp": 1765823812000, "volume": 12790.0}
{"price": 0.2169, "timestamp": 1765823813000, "volume": 46270.0}
{"price": 0.2167, "timestamp": 1765823815000, "volume": 47707.0}
{"price": 0.2167, "timestamp": 1765823817000, "volume": 1568.0}
{"price": 0.2167, "timestamp": 1765823818000, "volume": 45.0}
{"price": 0.2168, "timestamp": 1765823819000, "volume": 5770.0}
{"price": 0.217, "timestamp": 1765823820000, "volume": 3060.0}
{"price": 0.2169, "timestamp": 1765823821000, "volume": 48626.0}
{"price": 0.2168, "timestamp": 1765823822000, "volume": 620.0}
{"price": 0.2168, "timestamp": 1765823828000, "volume": 1803.0}
{"price": 0.2168, "timestamp": 1765823829000, "volume": 2143.0}
{"price": 0.2168, "timestamp": 1765823831000, "volume": 4612.0}
{"price": 0.2168, "timestamp": 1765823834000, "volume": 100.0}
{"price": 0.2167, "timestamp": 1765823835000, "volume": 10128.0}
{"price": 0.2168, "timestamp": 1765823836000, "volume": 13696.0}
{"price": 0.2168, "timestamp": 1765823838000, "volume": 1112.0}
{"price": 0.2168, "timestamp": 1765823839000, "volume": 15.0}
{"price": 0.2168, "timestamp": 1765823840000, "volume": 495.0}
{"price": 0.2167, "timestamp": 1765823842000, "volume": 3261.0}
{"price": 0.2167, "timestamp": 1765823845000, "volume": 82.0}
{"price": 0.2166, "timestamp": 1765823846000, "volume": 24308.0}
{"price": 0.2166, "timestamp": 1765823849000, "volume": 11561.0}
{"price": 0.2167, "timestamp": 1765823852000, "volume": 2987.0}
{"price": 0.2166, "timestamp": 1765823853000, "volume": 10597.0}
{"price": 0.2165, "timestamp": 1765823854000, "volume": 33785.0}
{"price": 0.2165, "timestamp": 1765823855000, "volume": 3695.0}
{"price": 0.2164, "timestamp": 1765823857000, "volume": 2729.0}
{"price": 0.2165, "timestamp": 1765823859000, "volume": 468.0}
{"price": 0.2165, "timestamp": 1765823860000, "volume": 8220.0}
{"price": 0.2166, "timestamp": 1765823861000, "volume": 203.0}
{"price": 0.2165, "timestamp": 1765823865000, "volume": 50.0}
{"price": 0.2165, "timestamp": 1765823866000, "volume": 115.0}
{"price": 0.2166, "timestamp": 1765823868000, "volume": 750.0}
{"price": 0.2165, "timestamp": 1765823869000, "volume": 692.0}
{"price": 0.2166, "timestamp": 1765823871000, "volume": 438.0}
{"price": 0.2166, "timestamp": 1765823873000, "volume": 134.0}
{"price": 0.2166, "timestamp": 1765823875000, "volume": 33310.0}
{"price": 0.2167, "timestamp": 1765823876000, "volume": 41147.0}
{"price": 0.2166, "timestamp": 1765823878000, "volume": 199.0}
{"price": 0.2165, "timestamp": 1765823879000, "volume": 2392.0}
{"price": 0.2166, "timestamp": 1765823880000, "volume": 130.0}
{"price": 0.2166, "timestamp": 1765823881000, "volume": 10953.0}
{"price": 0.2166, "timestamp": 1765823882000, "volume": 110.0}
{"price": 0.2166, "timestamp": 1765823884000, "volume": 126.0}
{"price": 0.2165, "timestamp": 1765823885000, "volume": 4276.0}
{"price": 0.2166, "timestamp": 1765823886000, "volume": 16298.0}
{"price": 0.2167, "timestamp": 1765823887000, "volume": 50.0}
{"price": 0.2167, "timestamp": 1765823888000, "volume": 39004.0}
{"price": 0.2167, "timestamp": 1765823890000, "volume": 1160.0}
{"price": 0.2167, "timestamp": 1765823894000, "volume": 23073.0}
{"price": 0.2167, "timestamp": 1765823895000, "volume": 109.0}
{"price": 0.2168, "timestamp": 1765823896000, "volume": 8831.0}
{"price": 0.2169, "timestamp": 1765823900000, "volume": 177.0}
{"price": 0.217, "timestamp": 1765823902000, "volume": 24958.0}
{"price": 0.217, "timestamp": 1765823903000, "volume": 61.0}
{"price": 0.2169, "timestamp": 1765823904000, "volume": 28970.0}
{"price": 0.2168, "timestamp": 1765823907000, "volume": 90.0}
{"price": 0.2168, "timestamp": 1765823910000, "volume": 1931.0}
{"price": 0.2167, "timestamp": 1765823911000, "volume": 2057.0}
{"price": 0.2166, "timestamp": 1765823913000, "volume": 1234.0}
{"price": 0.2166, "timestamp": 1765823915000, "volume": 5721.0}
{"price": 0.2167, "timestamp": 1765823916000, "volume": 6499.0}
{"price": 0.2167, "timestamp": 1765823917000, "volume": 162.0}
{"price": 0.2167, "timestamp": 1765823919000, "volume": 81.0}
{"price": 0.2167, "timestamp": 1765823921000, "volume": 241.0}
{"price": 0.2166, "timestamp": 1765823924000, "volume": 1143.0}
{"price": 0.2165, "timestamp": 1765823926000, "volume": 4695.0}
{"price": 0.2166, "timestamp": 1765823928000, "volume": 135.0}
{"price": 0.2167, "timestamp": 1765823930000, "volume": 2240.0}
{"price": 0.2167, "timestamp": 1765823932000, "volume": 6000.0}
{"price": 0.2167, "timestamp": 1765823936000, "volume": 9055.0}
{"price": 0.2168, "timestamp": 1765823937000, "volume": 3575.0}
{"price": 0.2168, "timestamp": 1765823938000, "volume": 1093.0}
{"price": 0.2168, "timestamp": 1765823940000, "volume": 993.0}
{"price": 0.2168, "timestamp": 1765823941000, "volume": 6916.0}
{"price": 0.2168, "timestamp": 1765823942000, "volume": 6922.0}
{"price": 0.2169, "timestamp": 1765823943000, "volume": 4085.0}
{"price": 0.2169, "timestamp": 1765823944000, "volume": 3826.0}
{"price": 0.2169, "timestamp": 1765823945000, "volume": 27384.0}
{"price": 0.2169, "timestamp": 1765823946000, "volume": 46591.0}
{"price": 0.217, "timestamp": 1765823949000, "volume": 2758.0}
{"price": 0.2167, "timestamp": 1765823950000, "volume": 4889.0}
{"price": 0.2167, "timestamp": 1765823951000, "volume": 2147.0}
{"price": 0.2167, "timestamp": 1765823952000, "volume": 79188.0}
{"price": 0.2166, "timestamp": 1765823954000, "volume": 314.0}
{"price": 0.2166, "timestamp": 1765823955000, "volume": 6641.0}
{"price": 0.2166, "timestamp": 1765823958000, "volume": 320.0}
{"price": 0.2166, "timestamp": 1765823961000, "volume": 592.0}
{"price": 0.2165, "timestamp": 1765823963000, "volume": 8181.0}
{"price": 0.2165, "timestamp": 1765823967000, "volume": 1781.0}
{"price": 0.2165, "timestamp": 1765823968000, "volume": 34.0}
{"price": 0.2166, "timestamp": 1765823972000, "volume": 93.0}
{"price": 0.2167, "timestamp": 1765823973000, "volume": 146.0}
{"price": 0.2167, "timestamp": 1765823977000, "volume": 12216.0}
{"price": 0.2168, "timestamp": 1765823979000, "volume": 393.0}
{"price": 0.2167, "timestamp": 1765823981000, "volume": 36457.0}
{"price": 0.2166, "timestamp": 1765823982000, "volume": 17167.0}
{"price": 0.2166, "timestamp": 1765823991000, "volume": 1263.0}
{"price": 0.2165, "timestamp": 1765823992000, "volume": 8737.0}
{"price": 0.2164, "timestamp": 1765823994000, "volume": 1773.0}
{"price": 0.2164, "timestamp": 1765823995000, "volume": 50.0}
{"price": 0.2164, "timestamp": 1765823997000, "volume": 1137.0}
{"price": 0.2164, "timestamp": 1765824000000, "volume": 1960.0}
{"price": 0.2164, "timestamp": 1765824001000, "volume": 926.0}
{"price": 0.2164, "timestamp": 1765824002000, "volume": 647.0}
{"price": 0.2163, "timestamp": 1765824004000, "volume": 162.0}
{"price": 0.2166, "timestamp": 1765824005000, "volume": 1939.0}
{"price": 0.2167, "timestamp": 1765824007000, "volume": 40000.0}
{"price": 0.2166, "timestamp": 1765824009000, "volume": 24.0}
{"price": 0.2167, "timestamp": 1765824011000, "volume": 4562.0}
{"price": 0.2167, "timestamp": 1765824012000, "volume": 172.0}
{"price": 0.2168, "timestamp": 1765824015000, "volume": 907.0}
{"price": 0.2168, "timestamp": 1765824019000, "volume": 1390.0}
{"price": 0.2168, "timestamp": 1765824026000, "volume": 2306.0}
{"price": 0.2168, "timestamp": 1765824027000, "volume": 5958.0}
{"price": 0.2168, "timestamp": 1765824028000, "volume": 2536.0}
{"price": 0.2168, "timestamp": 1765824030000, "volume": 826.0}
{"price": 0.2169, "timestamp": 1765824031000, "volume": 46.0}
{"price": 0.2169, "timestamp": 1765824033000, "volume": 3887.0}
{"price": 0.217, "timestamp": 1765824037000, "volume": 467.0}
{"price": 0.2169, "timestamp": 1765824038000, "volume": 81.0}
{"price": 0.217, "timestamp": 1765824039000, "volume": 8722.0}
{"price": 0.2169, "timestamp": 1765824041000, "volume": 2408.0}
{"price": 0.217, "timestamp": 1765824044000, "volume": 172.0}
{"price": 0.2173, "timestamp": 1765824045000, "volume": 3907.0}
{"price": 0.2172, "timestamp": 1765824046000, "volume": 19857.0}
{"price": 0.2173, "timestamp": 1765824047000, "volume": 6280.0}
{"price": 0.2174, "timestamp": 1765824048000, "volume": 22604.0}
{"price": 0.2175, "timestamp": 1765824051000, "volume": 112713.0}
{"price": 0.2175, "timestamp": 1765824053000, "volume": 278.0}
{"price": 0.2174, "timestamp": 1765824054000, "volume": 19473.0}
{"price": 0.2173, "timestamp": 1765824055000, "volume": 73.0}
{"price": 0.2174, "timestamp": 1765824057000, "volume": 805.0}
{"price": 0.2174, "timestamp": 1765824058000, "volume": 71893.0}
{"price": 0.2174, "timestamp": 1765824059000, "volume": 202.0}
{"price": 0.2173, "timestamp": 1765824061000, "volume": 494.0}
{"price": 0.2173, "timestamp": 1765824063000, "volume": 1898.0}
{"price": 0.2173, "timestamp": 1765824064000, "volume": 1257.0}
{"price": 0.2174, "timestamp": 1765824068000, "volume": 7072.0}
{"price": 0.2174, "timestamp": 1765824071000, "volume": 1000.0}
{"price": 0.2173, "timestamp": 1765824073000, "volume": 129.0}
{"price": 0.2173, "timestamp": 1765824075000, "volume": 314.0}
{"price": 0.2174, "timestamp": 1765824076000, "volume": 71303.0}
{"price": 0.2174, "timestamp": 1765824077000, "volume": 230.0}
{"price": 0.2175, "timestamp": 1765824078000, "volume": 500.0}
{"price": 0.2175, "timestamp": 1765824080000, "volume": 1000.0}
{"price": 0.2175, "timestamp": 1765824081000, "volume": 22321.0}
{"price": 0.2176, "timestamp": 1765824084000, "volume": 4019.0}
{"price": 0.2177, "timestamp": 1765824087000, "volume": 1381.0}
{"price": 0.2177, "timestamp": 1765824088000, "volume": 46.0}
{"price": 0.2177, "timestamp": 1765824090000, "volume": 71.0}
{"price": 0.2178, "timestamp": 1765824091000, "volume": 16237.0}
{"price": 0.2177, "timestamp": 1765824092000, "volume": 4836.0}
{"price": 0.2176, "timestamp": 1765824093000, "volume": 1464.0}
{"price": 0.2178, "timestamp": 1765824094000, "volume": 10579.0}
{"price": 0.2178, "timestamp": 1765824096000, "volume": 21006.0}
{"price": 0.2176, "timestamp": 1765824097000, "volume": 324870.0}
{"price": 0.2176, "timestamp": 1765824099000, "volume": 6413.0}
{"price": 0.2176, "timestamp": 1765824103000, "volume": 257065.0}
{"price": 0.2176, "timestamp": 1765824106000, "volume": 82.0}
{"price": 0.2175, "timestamp": 1765824111000, "volume": 18389.0}
{"price": 0.2175, "timestamp": 1765824112000, "volume": 327.0}
{"price": 0.2175, "timestamp": 1765824114000, "volume": 13441.0}
{"price": 0.2175, "timestamp": 1765824118000, "volume": 26993.0}
{"price": 0.2175, "timestamp": 1765824120000, "volume": 236.0}
{"price": 0.2176, "timestamp": 1765824121000, "volume": 18916.0}
{"price": 0.2177, "timestamp": 1765824122000, "volume": 57.0}
{"price": 0.2177, "timestamp": 1765824123000, "volume": 3733.0}
{"price": 0.2178, "timestamp": 1765824125000, "volume": 18522.0}
{"price": 0.2177, "timestamp": 1765824126000, "volume": 141.0}
{"price": 0.2177, "timestamp": 1765824127000, "volume": 12813.0}
{"price": 0.2176, "timestamp": 1765824129000, "volume": 9750.0}
{"price": 0.2177, "timestamp": 1765824130000, "volume": 49633.0}
{"price": 0.2177, "timestamp": 1765824131000, "volume": 235802.0}
{"price": 0.2178, "timestamp": 1765824132000, "volume": 5952.0}
{"price": 0.218, "timestamp": 1765824133000, "volume": 20528.0}
{"price": 0.218, "timestamp": 1765824134000, "volume": 18793.0}
{"price": 0.2181, "timestamp": 1765824135000, "volume": 6000.0}
{"price": 0.2179, "timestamp": 1765824138000, "volume": 22418.0}
{"price": 0.2179, "timestamp": 1765824140000, "volume": 3000.0}
{"price": 0.2179, "timestamp": 1765824141000, "volume": 3418.0}
{"price": 0.2179, "timestamp": 1765824142000, "volume": 59.0}
{"price": 0.2181, "timestamp": 1765824143000, "volume": 62803.0}
{"price": 0.218, "timestamp": 1765824146000, "volume": 10315.0}
{"price": 0.2179, "timestamp": 1765824147000, "volume": 10512.0}
{"price": 0.2179, "timestamp": 1765824148000, "volume": 4589.0}
{"price": 0.2178, "timestamp": 1765824151000, "volume": 1762.0}
{"price": 0.2178, "timestamp": 1765824152000, "volume": 12850.0}
{"price": 0.2177, "timestamp": 1765824153000, "volume": 9.0}
{"price": 0.2178, "timestamp": 1765824154000, "volume": 1022.0}
{"price": 0.2177, "timestamp": 1765824157000, "volume": 2755.0}
{"price": 0.2176, "timestamp": 1765824158000, "volume": 943.0}
{"price": 0.2175, "timestamp": 1765824161000, "volume": 2479.0}
{"price": 0.2176, "timestamp": 1765824162000, "volume": 19585.0}
{"price": 0.2176, "timestamp": 1765824163000, "volume": 32.0}
{"price": 0.2177, "timestamp": 1765824165000, "volume": 1148.0}
{"price": 0.2177, "timestamp": 1765824166000, "volume": 1497.0}
{"price": 0.2176, "timestamp": 1765824167000, "volume": 33.0}
{"price": 0.2177, "timestamp": 1765824169000, "volume": 346.0}
{"price": 0.2178, "timestamp": 1765824170000, "volume": 1089.0}
{"price": 0.2177, "timestamp": 1765824176000, "volume": 1079.0}
{"price": 0.2176, "timestamp": 1765824177000, "volume": 361.0}
{"price": 0.2177, "timestamp": 1765824180000, "volume": 1989.0}
{"price": 0.2176, "timestamp": 1765824181000, "volume": 178.0}
{"price": 0.2176, "timestamp": 1765824182000, "volume": 2233.0}
{"price": 0.2175, "timestamp": 1765824183000, "volume": 6611.0}
{"price": 0.2175, "timestamp": 1765824184000, "volume": 218.0}
{"price": 0.2176, "timestamp": 1765824186000, "volume": 5000.0}
{"price": 0.2176, "timestamp": 1765824187000, "volume": 91646.0}
{"price": 0.2177, "timestamp": 1765824188000, "volume": 5000.0}
{"price": 0.2176, "timestamp": 1765824190000, "volume": 1753.0}
{"price": 0.2176, "timestamp": 1765824192000, "volume": 28.0}
{"price": 0.2175, "timestamp": 1765824193000, "volume": 2674.0}
{"price": 0.2175, "timestamp": 1765824195000, "volume": 459.0}
{"price": 0.2175, "timestamp": 1765824197000, "volume": 10455.0}
{"price": 0.2174, "timestamp": 1765824202000, "volume": 35566.0}
{"price": 0.2173, "timestamp": 1765824203000, "volume": 321.0}
{"price": 0.2173, "timestamp": 1765824204000, "volume": 5952.0}
{"price": 0.2172, "timestamp": 1765824205000, "volume": 572.0}
{"price": 0.2172, "timestamp": 1765824207000, "volume": 500.0}
{"price": 0.2172, "timestamp": 1765824210000, "volume": 1450.0}
{"price": 0.2171, "timestamp": 1765824211000, "volume": 15081.0}
{"price": 0.217, "timestamp": 1765824212000, "volume": 15.0}
{"price": 0.217, "timestamp": 1765824213000, "volume": 15.0}
{"price": 0.2171, "timestamp": 1765824214000, "volume": 135.0}
{"price": 0.2171, "timestamp": 1765824215000, "volume": 13822.0}
{"price": 0.2171, "timestamp": 1765824217000, "volume": 310.0}
{"price": 0.2173, "timestamp": 1765824218000, "volume": 1426.0}
{"price": 0.2172, "timestamp": 1765824221000, "volume": 6280.0}
{"price": 0.2172, "timestamp": 1765824223000, "volume": 2265.0}
{"price": 0.2172, "timestamp": 1765824225000, "volume": 91.0}
{"price": 0.2171, "timestamp": 1765824231000, "volume": 1495.0}
{"price": 0.217, "timestamp": 1765824233000, "volume": 11.0}
{"price": 0.2171, "timestamp": 1765824235000, "volume": 677.0}
{"price": 0.2171, "timestamp": 1765824241000, "volume": 149.0}
{"price": 0.2173, "timestamp": 1765824242000, "volume": 1500.0}
{"price": 0.2172, "timestamp": 1765824243000, "volume": 210.0}
{"price": 0.2172, "timestamp": 1765824244000, "volume": 717.0}
{"price": 0.2172, "timestamp": 1765824246000, "volume": 414.0}
{"price": 0.2172, "timestamp": 1765824250000, "volume": 298.0}
{"price": 0.2172, "timestamp": 1765824252000, "volume": 9208.0}
{"price": 0.2171, "timestamp": 1765824253000, "volume": 7.0}
{"price": 0.2171, "timestamp": 1765824256000, "volume": 38123.0}
{"price": 0.2171, "timestamp": 1765824259000, "volume": 200.0}
{"price": 0.217, "timestamp": 1765824263000, "volume": 7748.0}
{"price": 0.217, "timestamp": 1765824265000, "volume": 211.0}
{"price": 0.217, "timestamp": 1765824268000, "volume": 2125.0}
{"price": 0.217, "timestamp": 1765824270000, "volume": 3644.0}
{"price": 0.2171, "timestamp": 1765824271000, "volume": 244.0}
{"price": 0.2172, "timestamp": 1765824273000, "volume": 1051.0}
{"price": 0.2171, "timestamp": 1765824274000, "volume": 423.0}
{"price": 0.2172, "timestamp": 1765824275000, "volume": 32435.0}
{"price": 0.2172, "timestamp": 1765824276000, "volume": 6280.0}
{"price": 0.2172, "timestamp": 1765824279000, "volume": 2280.0}
{"price": 0.2172, "timestamp": 1765824285000, "volume": 2500.0}
{"price": 0.2171, "timestamp": 1765824286000, "volume": 12408.0}
{"price": 0.2171, "timestamp": 1765824292000, "volume": 1381.0}
{"price": 0.2171, "timestamp": 1765824294000, "volume": 419.0}
{"price": 0.2172, "timestamp": 1765824296000, "volume": 14237.0}
{"price": 0.2172, "timestamp": 1765824297000, "volume": 2601.0}
{"price": 0.2171, "timestamp": 1765824298000, "volume": 115.0}
{"price": 0.2172, "timestamp": 1765824300000, "volume": 85491.0}
{"price": 0.2171, "timestamp": 1765824301000, "volume": 292.0}
{"price": 0.2172, "timestamp": 1765824302000, "volume": 23843.0}
{"price": 0.2172, "timestamp": 1765824304000, "volume": 734.0}
{"price": 0.2173, "timestamp": 1765824305000, "volume": 68873.0}
{"price": 0.2172, "timestamp": 1765824306000, "volume": 35297.0}
{"price": 0.2172, "timestamp": 1765824308000, "volume": 8614.0}
{"price": 0.2172, "timestamp": 1765824309000, "volume": 793.0}
{"price": 0.2173, "timestamp": 1765824313000, "volume": 9962.0}
{"price": 0.2172, "timestamp": 1765824316000, "volume": 1756.0}
{"price": 0.2172, "timestamp": 1765824317000, "volume": 41.0}
{"price": 0.2172, "timestamp": 1765824319000, "volume": 598.0}
{"price": 0.2172, "timestamp": 1765824321000, "volume": 250.0}
{"price": 0.2171, "timestamp": 1765824322000, "volume": 1966.0}
{"price": 0.2171, "timestamp": 1765824326000, "volume": 15106.0}
{"price": 0.2171, "timestamp": 1765824330000, "volume": 100460.0}
{"price": 0.2171, "timestamp": 1765824344000, "volume": 10307.0}
{"price": 0.2172, "timestamp": 1765824349000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1765824352000, "volume": 3266.0}
{"price": 0.2172, "timestamp": 1765824353000, "volume": 1915.0}
{"price": 0.2172, "timestamp": 1765824359000, "volume": 34.0}
{"price": 0.2171, "timestamp": 1765824360000, "volume": 370.0}
{"price": 0.2171, "timestamp": 1765824361000, "volume": 473.0}
{"price": 0.2172, "timestamp": 1765824366000, "volume": 2367.0}
{"price": 0.2172, "timestamp": 1765824368000, "volume": 15437.0}
{"price": 0.2171, "timestamp": 1765824369000, "volume": 214.0}
{"price": 0.2171, "timestamp": 1765824372000, "volume": 28912.0}
{"price": 0.2172, "timestamp": 1765824374000, "volume": 43354.0}
{"price": 0.2171, "timestamp": 1765824375000, "volume": 2500.0}
{"price": 0.2173, "timestamp": 1765824377000, "volume": 54992.0}
{"price": 0.2173, "timestamp": 1765824378000, "volume": 4630.0}
{"price": 0.2173, "timestamp": 1765824380000, "volume": 124.0}
{"price": 0.2174, "timestamp": 1765824387000, "volume": 5623.0}
{"price": 0.2176, "timestamp": 1765824389000, "volume": 17960.0}
{"price": 0.2176, "timestamp": 1765824390000, "volume": 9789.0}
{"price": 0.2176, "timestamp": 1765824391000, "volume": 2647.0}
{"price": 0.2175, "timestamp": 1765824393000, "volume": 7941.0}
{"price": 0.2175, "timestamp": 1765824397000, "volume": 412.0}
{"price": 0.2175, "timestamp": 1765824402000, "volume": 350.0}
{"price": 0.2176, "timestamp": 1765824403000, "volume": 5181.0}
{"price": 0.2176, "timestamp": 1765824407000, "volume": 804.0}
{"price": 0.2176, "timestamp": 1765824409000, "volume": 1233.0}
{"price": 0.2177, "timestamp": 1765824413000, "volume": 200.0}
{"price": 0.2177, "timestamp": 1765824416000, "volume": 218.0}
{"price": 0.2177, "timestamp": 1765824419000, "volume": 2296.0}
{"price": 0.2175, "timestamp": 1765824420000, "volume": 12035.0}
{"price": 0.2175, "timestamp": 1765824421000, "volume": 917.0}
{"price": 0.2176, "timestamp": 1765824424000, "volume": 4146.0}
{"price": 0.2177, "timestamp": 1765824425000, "volume": 44327.0}
{"price": 0.2179, "timestamp": 1765824426000, "volume": 1922.0}
{"price": 0.2178, "timestamp": 1765824427000, "volume": 28019.0}
{"price": 0.2178, "timestamp": 1765824428000, "volume": 7.0}
{"price": 0.2177, "timestamp": 1765824430000, "volume": 10795.0}
{"price": 0.2177, "timestamp": 1765824433000, "volume": 530.0}
{"price": 0.2177, "timestamp": 1765824439000, "volume": 4593.0}
{"price": 0.2177, "timestamp": 1765824442000, "volume": 17.0}
{"price": 0.2177, "timestamp": 1765824443000, "volume": 15.0}
{"price": 0.2177, "timestamp": 1765824444000, "volume": 25.0}
{"price": 0.2176, "timestamp": 1765824445000, "volume": 7174.0}
{"price": 0.2176, "timestamp": 1765824446000, "volume": 12678.0}
{"price": 0.2176, "timestamp": 1765824447000, "volume": 1250.0}
{"price": 0.2176, "timestamp": 1765824451000, "volume": 459.0}
{"price": 0.2176, "timestamp": 1765824452000, "volume": 300.0}
{"price": 0.2176, "timestamp": 1765824453000, "volume": 2775.0}
{"price": 0.2177, "timestamp": 1765824460000, "volume": 15044.0}
{"price": 0.2178, "timestamp": 1765824461000, "volume": 300.0}
{"price": 0.2178, "timestamp": 1765824463000, "volume": 402.0}
{"price": 0.2178, "timestamp": 1765824467000, "volume": 40018.0}
{"price": 0.2178, "timestamp": 1765824471000, "volume": 4644.0}
{"price": 0.2175, "timestamp": 1765824472000, "volume": 202623.0}
{"price": 0.2175, "timestamp": 1765824473000, "volume": 26000.0}
{"price": 0.2175, "timestamp": 1765824474000, "volume": 779.0}
{"price": 0.2174, "timestamp": 1765824476000, "volume": 25.0}
{"price": 0.2174, "timestamp": 1765824477000, "volume": 250.0}
{"price": 0.2174, "timestamp": 1765824479000, "volume": 250.0}
{"price": 0.2173, "timestamp": 1765824480000, "volume": 8752.0}
{"price": 0.2173, "timestamp": 1765824481000, "volume": 184.0}
{"price": 0.2174, "timestamp": 1765824482000, "volume": 850.0}
{"price": 0.2172, "timestamp": 1765824483000, "volume": 19709.0}
{"price": 0.2172, "timestamp": 1765824485000, "volume": 500.0}
{"price": 0.2172, "timestamp": 1765824486000, "volume": 250.0}
{"price": 0.2173, "timestamp": 1765824487000, "volume": 2398.0}
{"price": 0.2174, "timestamp": 1765824489000, "volume": 54705.0}
{"price": 0.2174, "timestamp": 1765824495000, "volume": 414.0}
{"price": 0.2174, "timestamp": 1765824496000, "volume": 2244.0}
{"price": 0.2174, "timestamp": 1765824497000, "volume": 7.0}
{"price": 0.2175, "timestamp": 1765824498000, "volume": 1839.0}
{"price": 0.2175, "timestamp": 1765824504000, "volume": 350.0}
{"price": 0.2175, "timestamp": 1765824508000, "volume": 49055.0}
{"price": 0.2176, "timestamp": 1765824511000, "volume": 183.0}
{"price": 0.2176, "timestamp": 1765824514000, "volume": 30000.0}
{"price": 0.2175, "timestamp": 1765824516000, "volume": 1.0}
{"price": 0.2176, "timestamp": 1765824519000, "volume": 10000.0}
{"price": 0.2176, "timestamp": 1765824521000, "volume": 31687.0}
{"price": 0.2176, "timestamp": 1765824522000, "volume": 1716.0}
{"price": 0.2177, "timestamp": 1765824531000, "volume": 36236.0}
{"price": 0.2178, "timestamp": 1765824536000, "volume": 2507.0}
{"price": 0.2178, "timestamp": 1765824540000, "volume": 1195.0}
{"price": 0.2177, "timestamp": 1765824541000, "volume": 693.0}
{"price": 0.2177, "timestamp": 1765824542000, "volume": 31305.0}
{"price": 0.2177, "timestamp": 1765824544000, "volume": 3177.0}
{"price": 0.2178, "timestamp": 1765824545000, "volume": 9436.0}
{"price": 0.2179, "timestamp": 1765824549000, "volume": 4421.0}
{"price": 0.2178, "timestamp": 1765824553000, "volume": 372.0}
{"price": 0.2178, "timestamp": 1765824554000, "volume": 2430.0}
{"price": 0.2177, "timestamp": 1765824559000, "volume": 804.0}
{"price": 0.2177, "timestamp": 1765824560000, "volume": 88568.0}
{"price": 0.2177, "timestamp": 1765824564000, "volume": 165.0}
{"price": 0.2177, "timestamp": 1765824565000, "volume": 88.0}
{"price": 0.2176, "timestamp": 1765824568000, "volume": 6159.0}
{"price": 0.2176, "timestamp": 1765824573000, "volume": 143.0}
{"price": 0.2176, "timestamp": 1765824574000, "volume": 293.0}
{"price": 0.2176, "timestamp": 1765824575000, "volume": 2484.0}
{"price": 0.2176, "timestamp": 1765824577000, "volume": 23.0}
{"price": 0.2175, "timestamp": 1765824578000, "volume": 1192.0}
{"price": 0.2175, "timestamp": 1765824580000, "volume": 148.0}
{"price": 0.2173, "timestamp": 1765824585000, "volume": 138087.0}
{"price": 0.2174, "timestamp": 1765824591000, "volume": 12.0}
{"price": 0.2174, "timestamp": 1765824592000, "volume": 17.0}
{"price": 0.2175, "timestamp": 1765824593000, "volume": 2102.0}
{"price": 0.2175, "timestamp": 1765824594000, "volume": 5.0}
{"price": 0.2174, "timestamp": 1765824601000, "volume": 536.0}
{"price": 0.2175, "timestamp": 1765824602000, "volume": 1492.0}
{"price": 0.2176, "timestamp": 1765824605000, "volume": 1133.0}
{"price": 0.2176, "timestamp": 1765824606000, "volume": 6018.0}
{"price": 0.2177, "timestamp": 1765824610000, "volume": 1676.0}
{"price": 0.2176, "timestamp": 1765824611000, "volume": 45.0}
{"price": 0.2178, "timestamp": 1765824613000, "volume": 6985.0}
{"price": 0.2177, "timestamp": 1765824614000, "volume": 17940.0}
{"price": 0.2177, "timestamp": 1765824615000, "volume": 467.0}
{"price": 0.2177, "timestamp": 1765824616000, "volume": 12.0}
{"price": 0.2177, "timestamp": 1765824617000, "volume": 27463.0}
{"price": 0.2176, "timestamp": 1765824619000, "volume": 8.0}
{"price": 0.2177, "timestamp": 1765824621000, "volume": 194.0}
{"price": 0.2177, "timestamp": 1765824623000, "volume": 2501.0}
{"price": 0.2177, "timestamp": 1765824624000, "volume": 11283.0}
{"price": 0.2177, "timestamp": 1765824630000, "volume": 4786.0}
{"price": 0.2177, "timestamp": 1765824632000, "volume": 252.0}
{"price": 0.2177, "timestamp": 1765824635000, "volume": 1378.0}
{"price": 0.2177, "timestamp": 1765824638000, "volume": 2000.0}
{"price": 0.2177, "timestamp": 1765824640000, "volume": 214.0}
{"price": 0.2177, "timestamp": 1765824641000, "volume": 787.0}
{"price": 0.2177, "timestamp": 1765824642000, "volume": 600.0}
{"price": 0.2177, "timestamp": 1765824643000, "volume": 1953.0}
{"price": 0.2177, "timestamp": 1765824649000, "volume": 10920.0}
{"price": 0.2177, "timestamp": 1765824657000, "volume": 25070.0}
{"price": 0.2178, "timestamp": 1765824658000, "volume": 4593.0}
{"price": 0.2176, "timestamp": 1765824661000, "volume": 693.0}
{"price": 0.2176, "timestamp": 1765824662000, "volume": 1587.0}
{"price": 0.2176, "timestamp": 1765824665000, "volume": 94.0}
{"price": 0.2176, "timestamp": 1765824666000, "volume": 16821.0}
{"price": 0.2175, "timestamp": 1765824671000, "volume": 2500.0}
{"price": 0.2175, "timestamp": 1765824678000, "volume": 230.0}
{"price": 0.2175, "timestamp": 1765824689000, "volume": 302.0}
{"price": 0.2173, "timestamp": 1765824692000, "volume": 5077.0}
{"price": 0.2173, "timestamp": 1765824693000, "volume": 6.0}
{"price": 0.2173, "timestamp": 1765824701000, "volume": 45423.0}
{"price": 0.2173, "timestamp": 1765824709000, "volume": 164.0}
{"price": 0.2172, "timestamp": 1765824710000, "volume": 74912.0}
{"price": 0.2173, "timestamp": 1765824711000, "volume": 42027.0}
{"price": 0.2173, "timestamp": 1765824713000, "volume": 2500.0}
{"price": 0.2173, "timestamp": 1765824714000, "volume": 2500.0}
{"price": 0.2173, "timestamp": 1765824720000, "volume": 198.0}
{"price": 0.2173, "timestamp": 1765824721000, "volume": 537.0}
{"price": 0.2174, "timestamp": 1765824722000, "volume": 1519.0}
{"price": 0.2174, "timestamp": 1765824723000, "volume": 100.0}
{"price": 0.2174, "timestamp": 1765824726000, "volume": 43796.0}
{"price": 0.2175, "timestamp": 1765824730000, "volume": 1324.0}
{"price": 0.2174, "timestamp": 1765824733000, "volume": 923.0}
{"price": 0.2175, "timestamp": 1765824735000, "volume": 615.0}
{"price": 0.2176, "timestamp": 1765824738000, "volume": 1771.0}
{"price": 0.2177, "timestamp": 1765824740000, "volume": 4595.0}
{"price": 0.2177, "timestamp": 1765824741000, "volume": 91.0}
{"price": 0.2176, "timestamp": 1765824742000, "volume": 3045.0}
{"price": 0.2175, "timestamp": 1765824744000, "volume": 24.0}
{"price": 0.2176, "timestamp": 1765824747000, "volume": 710.0}
{"price": 0.2177, "timestamp": 1765824750000, "volume": 155.0}
{"price": 0.2176, "timestamp": 1765824754000, "volume": 112.0}
{"price": 0.2175, "timestamp": 1765824755000, "volume": 25.0}
{"price": 0.2176, "timestamp": 1765824757000, "volume": 11317.0}
{"price": 0.2176, "timestamp": 1765824759000, "volume": 250.0}
{"price": 0.2176, "timestamp": 1765824761000, "volume": 6.0}
{"price": 0.2176, "timestamp": 1765824768000, "volume": 6240.0}
{"price": 0.2176, "timestamp": 1765824771000, "volume": 516.0}
{"price": 0.2177, "timestamp": 1765824775000, "volume": 459.0}
{"price": 0.2176, "timestamp": 1765824780000, "volume": 4771.0}
{"price": 0.2175, "timestamp": 1765824781000, "volume": 863.0}
{"price": 0.2176, "timestamp": 1765824783000, "volume": 586.0}
{"price": 0.2176, "timestamp": 1765824788000, "volume": 250.0}
{"price": 0.2176, "timestamp": 1765824789000, "volume": 250.0}
{"price": 0.2176, "timestamp": 1765824791000, "volume": 5867.0}
{"price": 0.2176, "timestamp": 1765824793000, "volume": 329.0}
{"price": 0.2176, "timestamp": 1765824796000, "volume": 294.0}
{"price": 0.2177, "timestamp": 1765824799000, "volume": 88544.0}
{"price": 0.2177, "timestamp": 1765824800000, "volume": 207.0}
{"price": 0.2177, "timestamp": 1765824805000, "volume": 4028.0}
{"price": 0.2177, "timestamp": 1765824812000, "volume": 1964.0}
{"price": 0.2178, "timestamp": 1765824813000, "volume": 1376.0}
{"price": 0.2178, "timestamp": 1765824821000, "volume": 213.0}
{"price": 0.2178, "timestamp": 1765824824000, "volume": 2401.0}
{"price": 0.2178, "timestamp": 1765824825000, "volume": 431.0}
{"price": 0.2178, "timestamp": 1765824832000, "volume": 37150.0}
{"price": 0.2178, "timestamp": 1765824833000, "volume": 1799.0}
{"price": 0.2178, "timestamp": 1765824836000, "volume": 26391.0}
{"price": 0.2177, "timestamp": 1765824840000, "volume": 366.0}
{"price": 0.2176, "timestamp": 1765824841000, "volume": 562.0}
{"price": 0.2177, "timestamp": 1765824845000, "volume": 2329.0}
{"price": 0.2176, "timestamp": 1765824846000, "volume": 593.0}
{"price": 0.2176, "timestamp": 1765824847000, "volume": 1830.0}
{"price": 0.2176, "timestamp": 1765824848000, "volume": 936.0}
{"price": 0.2176, "timestamp": 1765824859000, "volume": 14182.0}
{"price": 0.2177, "timestamp": 1765824865000, "volume": 50191.0}
{"price": 0.2178, "timestamp": 1765824873000, "volume": 918.0}
{"price": 0.2178, "timestamp": 1765824875000, "volume": 200.0}
{"price": 0.2179, "timestamp": 1765824882000, "volume": 34790.0}
{"price": 0.2179, "timestamp": 1765824883000, "volume": 830.0}
{"price": 0.2179, "timestamp": 1765824884000, "volume": 15000.0}
{"price": 0.2179, "timestamp": 1765824885000, "volume": 100.0}
{"price": 0.2179, "timestamp": 1765824890000, "volume": 2595.0}
{"price": 0.2179, "timestamp": 1765824896000, "volume": 8517.0}
{"price": 0.218, "timestamp": 1765824900000, "volume": 9971.0}
{"price": 0.2179, "timestamp": 1765824901000, "volume": 30862.0}
{"price": 0.218, "timestamp": 1765824902000, "volume": 2828.0}
{"price": 0.218, "timestamp": 1765824903000, "volume": 629.0}
{"price": 0.2179, "timestamp": 1765824905000, "volume": 9070.0}
{"price": 0.2179, "timestamp": 1765824908000, "volume": 13767.0}
{"price": 0.2179, "timestamp": 1765824912000, "volume": 26556.0}
{"price": 0.218, "timestamp": 1765824914000, "volume": 5180.0}
{"price": 0.218, "timestamp": 1765824915000, "volume": 229.0}
{"price": 0.2179, "timestamp": 1765824920000, "volume": 46.0}
{"price": 0.2179, "timestamp": 1765824921000, "volume": 213.0}
{"price": 0.2178, "timestamp": 1765824926000, "volume": 2091.0}
{"price": 0.2177, "timestamp": 1765824927000, "volume": 43.0}
{"price": 0.2178, "timestamp": 1765824933000, "volume": 164.0}
{"price": 0.2178, "timestamp": 1765824935000, "volume": 6962.0}
{"price": 0.2179, "timestamp": 1765824937000, "volume": 220.0}
{"price": 0.2179, "timestamp": 1765824938000, "volume": 2728.0}
{"price": 0.2179, "timestamp": 1765824942000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1765824943000, "volume": 2341.0}
{"price": 0.218, "timestamp": 1765824945000, "volume": 1375.0}
{"price": 0.218, "timestamp": 1765824946000, "volume": 1376.0}
{"price": 0.218, "timestamp": 1765824948000, "volume": 458.0}
{"price": 0.2179, "timestamp": 1765824949000, "volume": 105.0}
{"price": 0.218, "timestamp": 1765824951000, "volume": 134412.0}
{"price": 0.2181, "timestamp": 1765824952000, "volume": 46862.0}
{"price": 0.2181, "timestamp": 1765824956000, "volume": 67337.0}
{"price": 0.2181, "timestamp": 1765824957000, "volume": 28003.0}
{"price": 0.218, "timestamp": 1765824960000, "volume": 48.0}
{"price": 0.218, "timestamp": 1765824961000, "volume": 6527.0}
{"price": 0.2182, "timestamp": 1765824962000, "volume": 33263.0}
{"price": 0.2182, "timestamp": 1765824964000, "volume": 504.0}
{"price": 0.2184, "timestamp": 1765824968000, "volume": 17312.0}
{"price": 0.2184, "timestamp": 1765824971000, "volume": 24805.0}
{"price": 0.2185, "timestamp": 1765824972000, "volume": 25263.0}
{"price": 0.2184, "timestamp": 1765824973000, "volume": 194.0}
{"price": 0.2184, "timestamp": 1765824975000, "volume": 2107.0}
{"price": 0.2184, "timestamp": 1765824976000, "volume": 11391.0}
{"price": 0.2185, "timestamp": 1765824977000, "volume": 3927.0}
{"price": 0.2185, "timestamp": 1765824978000, "volume": 26098.0}
{"price": 0.2183, "timestamp": 1765824979000, "volume": 6081.0}
{"price": 0.2183, "timestamp": 1765824980000, "volume": 2813.0}
{"price": 0.2183, "timestamp": 1765824981000, "volume": 15343.0}
{"price": 0.2184, "timestamp": 1765824983000, "volume": 3664.0}
{"price": 0.2183, "timestamp": 1765824985000, "volume": 127.0}
{"price": 0.2183, "timestamp": 1765824986000, "volume": 80.0}
{"price": 0.2184, "timestamp": 1765824987000, "volume": 10996.0}
{"price": 0.2184, "timestamp": 1765824989000, "volume": 150.0}
{"price": 0.2184, "timestamp": 1765824993000, "volume": 3495.0}
{"price": 0.2184, "timestamp": 1765824997000, "volume": 200.0}
{"price": 0.2185, "timestamp": 1765824999000, "volume": 1601.0}
{"price": 0.2185, "timestamp": 1765825000000, "volume": 25449.0}
{"price": 0.2186, "timestamp": 1765825001000, "volume": 41576.0}
{"price": 0.2186, "timestamp": 1765825003000, "volume": 972.0}
{"price": 0.2185, "timestamp": 1765825005000, "volume": 373.0}
{"price": 0.2185, "timestamp": 1765825007000, "volume": 153.0}
{"price": 0.2185, "timestamp": 1765825009000, "volume": 12463.0}
{"price": 0.2186, "timestamp": 1765825016000, "volume": 10433.0}
{"price": 0.2186, "timestamp": 1765825018000, "volume": 346.0}
{"price": 0.2185, "timestamp": 1765825019000, "volume": 43125.0}
{"price": 0.2185, "timestamp": 1765825020000, "volume": 1059.0}
{"price": 0.2185, "timestamp": 1765825021000, "volume": 1711.0}
{"price": 0.2184, "timestamp": 1765825022000, "volume": 10929.0}
{"price": 0.2185, "timestamp": 1765825025000, "volume": 44.0}
{"price": 0.2185, "timestamp": 1765825026000, "volume": 1265.0}
{"price": 0.2187, "timestamp": 1765825027000, "volume": 52638.0}
{"price": 0.2186, "timestamp": 1765825030000, "volume": 38289.0}
{"price": 0.2185, "timestamp": 1765825032000, "volume": 85.0}
{"price": 0.2186, "timestamp": 1765825035000, "volume": 58618.0}
{"price": 0.2187, "timestamp": 1765825036000, "volume": 20883.0}
{"price": 0.2188, "timestamp": 1765825037000, "volume": 238.0}
{"price": 0.2189, "timestamp": 1765825040000, "volume": 55685.0}
{"price": 0.2189, "timestamp": 1765825041000, "volume": 6883.0}
{"price": 0.2188, "timestamp": 1765825042000, "volume": 29508.0}
{"price": 0.2188, "timestamp": 1765825043000, "volume": 1598.0}
{"price": 0.2189, "timestamp": 1765825045000, "volume": 20000.0}
{"price": 0.2188, "timestamp": 1765825048000, "volume": 17137.0}
{"price": 0.2188, "timestamp": 1765825049000, "volume": 21306.0}
{"price": 0.2189, "timestamp": 1765825050000, "volume": 1826.0}
{"price": 0.219, "timestamp": 1765825056000, "volume": 60804.0}
{"price": 0.2189, "timestamp": 1765825060000, "volume": 38344.0}
{"price": 0.2189, "timestamp": 1765825063000, "volume": 6801.0}
{"price": 0.2189, "timestamp": 1765825065000, "volume": 545.0}
{"price": 0.2189, "timestamp": 1765825066000, "volume": 1120.0}
{"price": 0.2188, "timestamp": 1765825068000, "volume": 1412.0}
{"price": 0.2189, "timestamp": 1765825070000, "volume": 500.0}
{"price": 0.2189, "timestamp": 1765825071000, "volume": 6000.0}
{"price": 0.2189, "timestamp": 1765825072000, "volume": 8002.0}
{"price": 0.219, "timestamp": 1765825073000, "volume": 6500.0}
{"price": 0.219, "timestamp": 1765825076000, "volume": 302.0}
{"price": 0.219, "timestamp": 1765825079000, "volume": 108163.0}
{"price": 0.2189, "timestamp": 1765825080000, "volume": 56187.0}
{"price": 0.2189, "timestamp": 1765825081000, "volume": 308.0}
{"price": 0.2189, "timestamp": 1765825082000, "volume": 149.0}
{"price": 0.2189, "timestamp": 1765825083000, "volume": 2270.0}
{"price": 0.2189, "timestamp": 1765825085000, "volume": 2000.0}
{"price": 0.2189, "timestamp": 1765825086000, "volume": 9.0}
{"price": 0.2189, "timestamp": 1765825087000, "volume": 500.0}
{"price": 0.2189, "timestamp": 1765825088000, "volume": 9137.0}
{"price": 0.2189, "timestamp": 1765825093000, "volume": 2.0}
{"price": 0.219, "timestamp": 1765825096000, "volume": 500.0}
{"price": 0.219, "timestamp": 1765825099000, "volume": 389.0}
{"price": 0.2191, "timestamp": 1765825102000, "volume": 40403.0}
{"price": 0.2191, "timestamp": 1765825106000, "volume": 67704.0}
{"price": 0.2192, "timestamp": 1765825107000, "volume": 28062.0}
{"price": 0.2191, "timestamp": 1765825111000, "volume": 36313.0}
{"price": 0.219, "timestamp": 1765825113000, "volume": 64776.0}
{"price": 0.2189, "timestamp": 1765825115000, "volume": 4987.0}
{"price": 0.2188, "timestamp": 1765825116000, "volume": 150.0}
{"price": 0.2189, "timestamp": 1765825124000, "volume": 75679.0}
{"price": 0.2189, "timestamp": 1765825129000, "volume": 4775.0}
{"price": 0.219, "timestamp": 1765825130000, "volume": 250.0}
{"price": 0.2189, "timestamp": 1765825131000, "volume": 2500.0}
{"price": 0.2189, "timestamp": 1765825133000, "volume": 2500.0}
{"price": 0.219, "timestamp": 1765825134000, "volume": 27150.0}
{"price": 0.219, "timestamp": 1765825140000, "volume": 535.0}
{"price": 0.2189, "timestamp": 1765825141000, "volume": 291.0}
{"price": 0.219, "timestamp": 1765825145000, "volume": 7632.0}
{"price": 0.219, "timestamp": 1765825146000, "volume": 2500.0}
{"price": 0.219, "timestamp": 1765825147000, "volume": 2500.0}
{"price": 0.2191, "timestamp": 1765825152000, "volume": 58755.0}
{"price": 0.2191, "timestamp": 1765825157000, "volume": 1365.0}
{"price": 0.2191, "timestamp": 1765825158000, "volume": 45918.0}
{"price": 0.2191, "timestamp": 1765825172000, "volume": 74.0}
{"price": 0.2191, "timestamp": 1765825177000, "volume": 1105.0}
{"price": 0.219, "timestamp": 1765825178000, "volume": 84177.0}
{"price": 0.219, "timestamp": 1765825179000, "volume": 364.0}
{"price": 0.219, "timestamp": 1765825187000, "volume": 913.0}
{"price": 0.2189, "timestamp": 1765825191000, "volume": 9298.0}
{"price": 0.2189, "timestamp": 1765825194000, "volume": 2500.0}
{"price": 0.2189, "timestamp": 1765825195000, "volume": 12885.0}
{"price": 0.2189, "timestamp": 1765825196000, "volume": 2615.0}
{"price": 0.2189, "timestamp": 1765825200000, "volume": 51.0}
{"price": 0.2189, "timestamp": 1765825201000, "volume": 277.0}
{"price": 0.2191, "timestamp": 1765825202000, "volume": 75844.0}
{"price": 0.2191, "timestamp": 1765825203000, "volume": 33.0}
{"price": 0.219, "timestamp": 1765825204000, "volume": 261.0}
{"price": 0.219, "timestamp": 1765825205000, "volume": 14873.0}
{"price": 0.219, "timestamp": 1765825206000, "volume": 455.0}
{"price": 0.2189, "timestamp": 1765825208000, "volume": 2849.0}
{"price": 0.2189, "timestamp": 1765825209000, "volume": 6829.0}
{"price": 0.2188, "timestamp": 1765825210000, "volume": 11294.0}
{"price": 0.2187, "timestamp": 1765825215000, "volume": 4659.0}
{"price": 0.2187, "timestamp": 1765825216000, "volume": 5.0}
{"price": 0.2189, "timestamp": 1765825217000, "volume": 186313.0}
{"price": 0.2189, "timestamp": 1765825218000, "volume": 23392.0}
{"price": 0.219, "timestamp": 1765825219000, "volume": 15109.0}
{"price": 0.2189, "timestamp": 1765825226000, "volume": 710.0}
{"price": 0.2189, "timestamp": 1765825227000, "volume": 6313.0}
{"price": 0.219, "timestamp": 1765825230000, "volume": 109682.0}
{"price": 0.2189, "timestamp": 1765825233000, "volume": 7509.0}
{"price": 0.2189, "timestamp": 1765825236000, "volume": 13055.0}
{"price": 0.2188, "timestamp": 1765825242000, "volume": 21962.0}
{"price": 0.2187, "timestamp": 1765825246000, "volume": 571.0}
{"price": 0.2187, "timestamp": 1765825247000, "volume": 22185.0}
{"price": 0.2187, "timestamp": 1765825249000, "volume": 5971.0}
{"price": 0.2188, "timestamp": 1765825251000, "volume": 5537.0}
{"price": 0.2188, "timestamp": 1765825252000, "volume": 21.0}
{"price": 0.2189, "timestamp": 1765825258000, "volume": 1852.0}
{"price": 0.2189, "timestamp": 1765825260000, "volume": 30309.0}
{"price": 0.219, "timestamp": 1765825261000, "volume": 2506.0}
{"price": 0.219, "timestamp": 1765825263000, "volume": 2587.0}
{"price": 0.2191, "timestamp": 1765825264000, "volume": 13667.0}
{"price": 0.2191, "timestamp": 1765825267000, "volume": 2282.0}
{"price": 0.2191, "timestamp": 1765825270000, "volume": 6163.0}
{"price": 0.2191, "timestamp": 1765825272000, "volume": 4698.0}
{"price": 0.2191, "timestamp": 1765825273000, "volume": 6520.0}
{"price": 0.2193, "timestamp": 1765825275000, "volume": 29002.0}
{"price": 0.2192, "timestamp": 1765825276000, "volume": 15613.0}
{"price": 0.2192, "timestamp": 1765825277000, "volume": 6705.0}
{"price": 0.2193, "timestamp": 1765825279000, "volume": 11935.0}
{"price": 0.2193, "timestamp": 1765825280000, "volume": 55.0}
{"price": 0.2194, "timestamp": 1765825281000, "volume": 23675.0}
{"price": 0.2194, "timestamp": 1765825282000, "volume": 76.0}
{"price": 0.2198, "timestamp": 1765825283000, "volume": 51679.0}
{"price": 0.2198, "timestamp": 1765825285000, "volume": 12057.0}
{"price": 0.22, "timestamp": 1765825286000, "volume": 29426.0}
{"price": 0.2201, "timestamp": 1765825287000, "volume": 2404.0}
{"price": 0.2199, "timestamp": 1765825288000, "volume": 14862.0}
{"price": 0.2199, "timestamp": 1765825289000, "volume": 2314.0}
{"price": 0.2199, "timestamp": 1765825290000, "volume": 72270.0}
{"price": 0.2198, "timestamp": 1765825291000, "volume": 253.0}
{"price": 0.2197, "timestamp": 1765825292000, "volume": 36197.0}
{"price": 0.2199, "timestamp": 1765825293000, "volume": 53825.0}
{"price": 0.2198, "timestamp": 1765825294000, "volume": 9422.0}
{"price": 0.2199, "timestamp": 1765825295000, "volume": 3398.0}
{"price": 0.2199, "timestamp": 1765825296000, "volume": 421.0}
{"price": 0.2201, "timestamp": 1765825297000, "volume": 6452.0}
{"price": 0.2201, "timestamp": 1765825298000, "volume": 23804.0}
{"price": 0.2203, "timestamp": 1765825299000, "volume": 209041.0}
{"price": 0.2202, "timestamp": 1765825300000, "volume": 18.0}
{"price": 0.2201, "timestamp": 1765825301000, "volume": 94.0}
{"price": 0.22, "timestamp": 1765825302000, "volume": 3151.0}
{"price": 0.22, "timestamp": 1765825303000, "volume": 18363.0}
{"price": 0.2201, "timestamp": 1765825304000, "volume": 1297.0}
{"price": 0.2201, "timestamp": 1765825305000, "volume": 2921.0}
{"price": 0.22, "timestamp": 1765825307000, "volume": 100.0}
{"price": 0.22, "timestamp": 1765825309000, "volume": 240.0}
{"price": 0.22, "timestamp": 1765825311000, "volume": 1118.0}
{"price": 0.2201, "timestamp": 1765825313000, "volume": 57706.0}
{"price": 0.2201, "timestamp": 1765825314000, "volume": 14130.0}
{"price": 0.2201, "timestamp": 1765825315000, "volume": 12367.0}
{"price": 0.2201, "timestamp": 1765825316000, "volume": 100.0}
{"price": 0.2201, "timestamp": 1765825317000, "volume": 25.0}
{"price": 0.2201, "timestamp": 1765825318000, "volume": 500.0}
{"price": 0.22, "timestamp": 1765825319000, "volume": 6392.0}
{"price": 0.2199, "timestamp": 1765825320000, "volume": 7780.0}
{"price": 0.22, "timestamp": 1765825321000, "volume": 182.0}
{"price": 0.2201, "timestamp": 1765825322000, "volume": 52227.0}
{"price": 0.2203, "timestamp": 1765825324000, "volume": 22535.0}
{"price": 0.2202, "timestamp": 1765825325000, "volume": 99.0}
{"price": 0.2202, "timestamp": 1765825327000, "volume": 6508.0}
{"price": 0.2203, "timestamp": 1765825328000, "volume": 243.0}
{"price": 0.2204, "timestamp": 1765825329000, "volume": 9643.0}
{"price": 0.2203, "timestamp": 1765825330000, "volume": 12385.0}
{"price": 0.2202, "timestamp": 1765825331000, "volume": 1568.0}
{"price": 0.2204, "timestamp": 1765825333000, "volume": 15195.0}
{"price": 0.2206, "timestamp": 1765825335000, "volume": 27002.0}
{"price": 0.2206, "timestamp": 1765825336000, "volume": 4400.0}
{"price": 0.2206, "timestamp": 1765825339000, "volume": 886.0}
{"price": 0.2205, "timestamp": 1765825340000, "volume": 2270.0}
{"price": 0.2205, "timestamp": 1765825341000, "volume": 2909.0}
{"price": 0.2205, "timestamp": 1765825346000, "volume": 56.0}
{"price": 0.2206, "timestamp": 1765825347000, "volume": 20078.0}
{"price": 0.2206, "timestamp": 1765825348000, "volume": 187.0}
{"price": 0.2206, "timestamp": 1765825349000, "volume": 21608.0}
{"price": 0.2206, "timestamp": 1765825350000, "volume": 1133.0}
{"price": 0.2206, "timestamp": 1765825351000, "volume": 4319.0}
{"price": 0.2209, "timestamp": 1765825353000, "volume": 21766.0}
{"price": 0.2208, "timestamp": 1765825355000, "volume": 1168.0}
{"price": 0.2208, "timestamp": 1765825356000, "volume": 63.0}
{"price": 0.2208, "timestamp": 1765825357000, "volume": 20.0}
{"price": 0.2209, "timestamp": 1765825359000, "volume": 149.0}
{"price": 0.2208, "timestamp": 1765825360000, "volume": 19183.0}
{"price": 0.2208, "timestamp": 1765825362000, "volume": 1828.0}
{"price": 0.2209, "timestamp": 1765825363000, "volume": 7912.0}
{"price": 0.2209, "timestamp": 1765825364000, "volume": 4666.0}
{"price": 0.2209, "timestamp": 1765825366000, "volume": 4000.0}
{"price": 0.2209, "timestamp": 1765825367000, "volume": 250.0}
{"price": 0.2209, "timestamp": 1765825368000, "volume": 5743.0}
{"price": 0.2209, "timestamp": 1765825370000, "volume": 413.0}
{"price": 0.221, "timestamp": 1765825371000, "volume": 41934.0}
{"price": 0.221, "timestamp": 1765825374000, "volume": 26547.0}
{"price": 0.221, "timestamp": 1765825375000, "volume": 13952.0}
{"price": 0.2208, "timestamp": 1765825377000, "volume": 1026292.0}
{"price": 0.2207, "timestamp": 1765825380000, "volume": 13864.0}
{"price": 0.2206, "timestamp": 1765825381000, "volume": 41326.0}
{"price": 0.2205, "timestamp": 1765825382000, "volume": 51771.0}
{"price": 0.2206, "timestamp": 1765825383000, "volume": 406.0}
{"price": 0.2208, "timestamp": 1765825384000, "volume": 3181.0}
{"price": 0.2208, "timestamp": 1765825387000, "volume": 8053.0}
{"price": 0.2208, "timestamp": 1765825388000, "volume": 23164.0}
{"price": 0.221, "timestamp": 1765825389000, "volume": 166273.0}
{"price": 0.2211, "timestamp": 1765825390000, "volume": 3460.0}
{"price": 0.2211, "timestamp": 1765825391000, "volume": 353.0}
{"price": 0.221, "timestamp": 1765825392000, "volume": 72575.0}
{"price": 0.221, "timestamp": 1765825393000, "volume": 8011.0}
{"price": 0.2208, "timestamp": 1765825394000, "volume": 170493.0}
{"price": 0.2207, "timestamp": 1765825396000, "volume": 7435.0}
{"price": 0.2208, "timestamp": 1765825397000, "volume": 870.0}
{"price": 0.2209, "timestamp": 1765825399000, "volume": 338.0}
{"price": 0.2208, "timestamp": 1765825400000, "volume": 1450.0}
{"price": 0.2208, "timestamp": 1765825403000, "volume": 24227.0}
{"price": 0.2208, "timestamp": 1765825404000, "volume": 152.0}
{"price": 0.2208, "timestamp": 1765825405000, "volume": 3920.0}
{"price": 0.2209, "timestamp": 1765825406000, "volume": 4523.0}
{"price": 0.2208, "timestamp": 1765825407000, "volume": 23819.0}
{"price": 0.2208, "timestamp": 1765825408000, "volume": 69776.0}
{"price": 0.2208, "timestamp": 1765825411000, "volume": 4838.0}
{"price": 0.2207, "timestamp": 1765825413000, "volume": 28367.0}
{"price": 0.2207, "timestamp": 1765825415000, "volume": 15189.0}
{"price": 0.2208, "timestamp": 1765825417000, "volume": 1787.0}
{"price": 0.2208, "timestamp": 1765825419000, "volume": 1075.0}
{"price": 0.2209, "timestamp": 1765825420000, "volume": 3823.0}
{"price": 0.2211, "timestamp": 1765825421000, "volume": 6602.0}
{"price": 0.221, "timestamp": 1765825423000, "volume": 7723.0}
{"price": 0.221, "timestamp": 1765825424000, "volume": 8438.0}
{"price": 0.221, "timestamp": 1765825429000, "volume": 7432.0}
{"price": 0.221, "timestamp": 1765825430000, "volume": 196.0}
{"price": 0.2211, "timestamp": 1765825432000, "volume": 14534.0}
{"price": 0.2214, "timestamp": 1765825433000, "volume": 4552.0}
{"price": 0.2213, "timestamp": 1765825435000, "volume": 1057.0}
{"price": 0.2212, "timestamp": 1765825438000, "volume": 9570.0}
{"price": 0.2212, "timestamp": 1765825440000, "volume": 7003.0}
{"price": 0.2211, "timestamp": 1765825441000, "volume": 46686.0}
{"price": 0.2211, "timestamp": 1765825442000, "volume": 27150.0}
{"price": 0.2211, "timestamp": 1765825444000, "volume": 7311.0}
{"price": 0.2212, "timestamp": 1765825445000, "volume": 46998.0}
{"price": 0.2213, "timestamp": 1765825446000, "volume": 946.0}
{"price": 0.2214, "timestamp": 1765825447000, "volume": 4079.0}
{"price": 0.2214, "timestamp": 1765825448000, "volume": 4501.0}
{"price": 0.2214, "timestamp": 1765825449000, "volume": 3950.0}
{"price": 0.2214, "timestamp": 1765825451000, "volume": 385.0}
{"price": 0.2213, "timestamp": 1765825454000, "volume": 13157.0}
{"price": 0.2213, "timestamp": 1765825456000, "volume": 2000.0}
{"price": 0.2213, "timestamp": 1765825458000, "volume": 2511.0}
{"price": 0.2213, "timestamp": 1765825460000, "volume": 451.0}
{"price": 0.2213, "timestamp": 1765825463000, "volume": 4195.0}
{"price": 0.2213, "timestamp": 1765825464000, "volume": 1000.0}
{"price": 0.2213, "timestamp": 1765825466000, "volume": 67.0}
{"price": 0.2213, "timestamp": 1765825468000, "volume": 4752.0}
{"price": 0.2216, "timestamp": 1765825471000, "volume": 70643.0}
{"price": 0.2215, "timestamp": 1765825472000, "volume": 28908.0}
{"price": 0.2215, "timestamp": 1765825474000, "volume": 246.0}
{"price": 0.2214, "timestamp": 1765825476000, "volume": 13607.0}
{"price": 0.2213, "timestamp": 1765825477000, "volume": 13272.0}
{"price": 0.2212, "timestamp": 1765825480000, "volume": 9286.0}
{"price": 0.2213, "timestamp": 1765825481000, "volume": 75.0}
{"price": 0.2212, "timestamp": 1765825484000, "volume": 6305.0}
{"price": 0.2212, "timestamp": 1765825487000, "volume": 3164.0}
{"price": 0.2212, "timestamp": 1765825491000, "volume": 13981.0}
{"price": 0.2211, "timestamp": 1765825493000, "volume": 13743.0}
{"price": 0.2211, "timestamp": 1765825494000, "volume": 4380.0}
{"price": 0.2211, "timestamp": 1765825495000, "volume": 215.0}
{"price": 0.2212, "timestamp": 1765825497000, "volume": 12589.0}
{"price": 0.2213, "timestamp": 1765825500000, "volume": 4930.0}
{"price": 0.2213, "timestamp": 1765825502000, "volume": 332.0}
{"price": 0.2213, "timestamp": 1765825503000, "volume": 6614.0}
{"price": 0.2212, "timestamp": 1765825505000, "volume": 30666.0}
{"price": 0.2211, "timestamp": 1765825506000, "volume": 197136.0}
{"price": 0.2211, "timestamp": 1765825507000, "volume": 62371.0}
{"price": 0.2211, "timestamp": 1765825509000, "volume": 40.0}
{"price": 0.221, "timestamp": 1765825510000, "volume": 49121.0}
{"price": 0.2208, "timestamp": 1765825511000, "volume": 18683.0}
{"price": 0.2208, "timestamp": 1765825512000, "volume": 14261.0}
{"price": 0.2208, "timestamp": 1765825513000, "volume": 4963.0}
{"price": 0.2207, "timestamp": 1765825514000, "volume": 2000.0}
{"price": 0.2206, "timestamp": 1765825515000, "volume": 15525.0}
{"price": 0.2205, "timestamp": 1765825517000, "volume": 11500.0}
{"price": 0.2206, "timestamp": 1765825518000, "volume": 7169.0}
{"price": 0.2205, "timestamp": 1765825519000, "volume": 8156.0}
{"price": 0.2206, "timestamp": 1765825520000, "volume": 2980.0}
{"price": 0.2206, "timestamp": 1765825521000, "volume": 45.0}
{"price": 0.2205, "timestamp": 1765825522000, "volume": 49.0}
{"price": 0.2205, "timestamp": 1765825525000, "volume": 78.0}
{"price": 0.2205, "timestamp": 1765825526000, "volume": 9973.0}
{"price": 0.2205, "timestamp": 1765825527000, "volume": 45.0}
{"price": 0.2205, "timestamp": 1765825528000, "volume": 2571.0}
{"price": 0.2205, "timestamp": 1765825530000, "volume": 87.0}
{"price": 0.2204, "timestamp": 1765825531000, "volume": 29940.0}
{"price": 0.2204, "timestamp": 1765825532000, "volume": 16066.0}
{"price": 0.2204, "timestamp": 1765825533000, "volume": 31.0}
{"price": 0.2203, "timestamp": 1765825534000, "volume": 12758.0}
{"price": 0.2204, "timestamp": 1765825535000, "volume": 1000.0}
{"price": 0.2204, "timestamp": 1765825537000, "volume": 4358.0}
{"price": 0.2204, "timestamp": 1765825541000, "volume": 25.0}
{"price": 0.2205, "timestamp": 1765825542000, "volume": 16725.0}
{"price": 0.2204, "timestamp": 1765825545000, "volume": 3958.0}
{"price": 0.2205, "timestamp": 1765825547000, "volume": 8404.0}
{"price": 0.2205, "timestamp": 1765825548000, "volume": 412.0}
{"price": 0.2206, "timestamp": 1765825549000, "volume": 2791.0}
{"price": 0.2206, "timestamp": 1765825555000, "volume": 547.0}
{"price": 0.2206, "timestamp": 1765825556000, "volume": 143.0}
{"price": 0.2205, "timestamp": 1765825559000, "volume": 44307.0}
{"price": 0.2206, "timestamp": 1765825560000, "volume": 1545.0}
{"price": 0.2206, "timestamp": 1765825561000, "volume": 92.0}
{"price": 0.2207, "timestamp": 1765825563000, "volume": 11098.0}
{"price": 0.2207, "timestamp": 1765825565000, "volume": 4278.0}
{"price": 0.2208, "timestamp": 1765825566000, "volume": 2958.0}
{"price": 0.2209, "timestamp": 1765825567000, "volume": 5720.0}
{"price": 0.2209, "timestamp": 1765825569000, "volume": 39354.0}
{"price": 0.2208, "timestamp": 1765825570000, "volume": 12283.0}
{"price": 0.2207, "timestamp": 1765825571000, "volume": 258884.0}
{"price": 0.2208, "timestamp": 1765825572000, "volume": 401.0}
{"price": 0.2208, "timestamp": 1765825575000, "volume": 1352.0}
{"price": 0.2208, "timestamp": 1765825578000, "volume": 7166.0}
{"price": 0.2207, "timestamp": 1765825586000, "volume": 507.0}
{"price": 0.2207, "timestamp": 1765825587000, "volume": 23443.0}
{"price": 0.2207, "timestamp": 1765825588000, "volume": 331.0}
{"price": 0.2207, "timestamp": 1765825591000, "volume": 2045.0}
{"price": 0.2207, "timestamp": 1765825592000, "volume": 1135.0}
{"price": 0.2207, "timestamp": 1765825594000, "volume": 453.0}
{"price": 0.2206, "timestamp": 1765825596000, "volume": 4159.0}
{"price": 0.2205, "timestamp": 1765825599000, "volume": 10834.0}
{"price": 0.2205, "timestamp": 1765825604000, "volume": 24718.0}
{"price": 0.2206, "timestamp": 1765825607000, "volume": 5689.0}
{"price": 0.2207, "timestamp": 1765825609000, "volume": 1135.0}
{"price": 0.2207, "timestamp": 1765825610000, "volume": 9674.0}
{"price": 0.2207, "timestamp": 1765825612000, "volume": 15415.0}
{"price": 0.2208, "timestamp": 1765825615000, "volume": 2264.0}
{"price": 0.2209, "timestamp": 1765825619000, "volume": 17217.0}
{"price": 0.2208, "timestamp": 1765825620000, "volume": 538.0}
{"price": 0.2208, "timestamp": 1765825621000, "volume": 79.0}
{"price": 0.2208, "timestamp": 1765825625000, "volume": 1239.0}
{"price": 0.2208, "timestamp": 1765825630000, "volume": 12000.0}
{"price": 0.2205, "timestamp": 1765825632000, "volume": 171137.0}
{"price": 0.2205, "timestamp": 1765825633000, "volume": 2369.0}
{"price": 0.2205, "timestamp": 1765825635000, "volume": 19522.0}
{"price": 0.2206, "timestamp": 1765825636000, "volume": 484.0}
{"price": 0.2207, "timestamp": 1765825639000, "volume": 2979.0}
{"price": 0.2206, "timestamp": 1765825640000, "volume": 763.0}
{"price": 0.2207, "timestamp": 1765825642000, "volume": 400.0}
{"price": 0.2206, "timestamp": 1765825646000, "volume": 226.0}
{"price": 0.2206, "timestamp": 1765825648000, "volume": 500.0}
{"price": 0.2206, "timestamp": 1765825649000, "volume": 500.0}
{"price": 0.2207, "timestamp": 1765825651000, "volume": 7758.0}
{"price": 0.2206, "timestamp": 1765825652000, "volume": 109.0}
{"price": 0.2207, "timestamp": 1765825654000, "volume": 148.0}
{"price": 0.2207, "timestamp": 1765825655000, "volume": 1377.0}
{"price": 0.221, "timestamp": 1765825658000, "volume": 20017.0}
{"price": 0.221, "timestamp": 1765825659000, "volume": 3186.0}
{"price": 0.2209, "timestamp": 1765825661000, "volume": 5077.0}
{"price": 0.2209, "timestamp": 1765825662000, "volume": 1156.0}
{"price": 0.2209, "timestamp": 1765825663000, "volume": 31.0}
{"price": 0.2209, "timestamp": 1765825666000, "volume": 31.0}
{"price": 0.2209, "timestamp": 1765825668000, "volume": 10000.0}
{"price": 0.2208, "timestamp": 1765825670000, "volume": 488.0}
{"price": 0.2207, "timestamp": 1765825674000, "volume": 320.0}
{"price": 0.2206, "timestamp": 1765825675000, "volume": 242.0}
{"price": 0.2205, "timestamp": 1765825676000, "volume": 2511.0}
{"price": 0.2204, "timestamp": 1765825678000, "volume": 182.0}
{"price": 0.2204, "timestamp": 1765825679000, "volume": 6605.0}
{"price": 0.2204, "timestamp": 1765825681000, "volume": 396.0}
{"price": 0.2205, "timestamp": 1765825682000, "volume": 5128.0}
{"price": 0.2204, "timestamp": 1765825686000, "volume": 48.0}
{"price": 0.2205, "timestamp": 1765825689000, "volume": 4537.0}
{"price": 0.2206, "timestamp": 1765825690000, "volume": 10676.0}
{"price": 0.2206, "timestamp": 1765825694000, "volume": 318.0}
{"price": 0.2207, "timestamp": 1765825695000, "volume": 2923.0}
{"price": 0.2207, "timestamp": 1765825697000, "volume": 1377.0}
{"price": 0.2207, "timestamp": 1765825699000, "volume": 2140.0}
{"price": 0.2207, "timestamp": 1765825702000, "volume": 50.0}
{"price": 0.2207, "timestamp": 1765825704000, "volume": 4645.0}
{"price": 0.2207, "timestamp": 1765825707000, "volume": 23.0}
{"price": 0.2207, "timestamp": 1765825710000, "volume": 428.0}
{"price": 0.2206, "timestamp": 1765825713000, "volume": 6355.0}
{"price": 0.2205, "timestamp": 1765825714000, "volume": 7017.0}
{"price": 0.2205, "timestamp": 1765825720000, "volume": 4535.0}
{"price": 0.2205, "timestamp": 1765825721000, "volume": 810.0}
{"price": 0.2204, "timestamp": 1765825723000, "volume": 1264.0}
{"price": 0.2203, "timestamp": 1765825727000, "volume": 691.0}
{"price": 0.2203, "timestamp": 1765825733000, "volume": 343.0}
{"price": 0.2203, "timestamp": 1765825738000, "volume": 363.0}
{"price": 0.2201, "timestamp": 1765825740000, "volume": 102742.0}
{"price": 0.2202, "timestamp": 1765825741000, "volume": 776.0}
{"price": 0.2202, "timestamp": 1765825747000, "volume": 691.0}
{"price": 0.2201, "timestamp": 1765825748000, "volume": 41808.0}
{"price": 0.2201, "timestamp": 1765825751000, "volume": 7798.0}
{"price": 0.2201, "timestamp": 1765825752000, "volume": 663.0}
{"price": 0.22, "timestamp": 1765825766000, "volume": 59459.0}
{"price": 0.2198, "timestamp": 1765825769000, "volume": 247141.0}
{"price": 0.2198, "timestamp": 1765825770000, "volume": 1749.0}
{"price": 0.2198, "timestamp": 1765825772000, "volume": 4827.0}
{"price": 0.2198, "timestamp": 1765825773000, "volume": 6722.0}
{"price": 0.2198, "timestamp": 1765825777000, "volume": 1512.0}
{"price": 0.2198, "timestamp": 1765825788000, "volume": 13882.0}
{"price": 0.2198, "timestamp": 1765825793000, "volume": 6986.0}
{"price": 0.2198, "timestamp": 1765825797000, "volume": 55054.0}
{"price": 0.2198, "timestamp": 1765825802000, "volume": 8681.0}
{"price": 0.2196, "timestamp": 1765825804000, "volume": 64289.0}
{"price": 0.2195, "timestamp": 1765825805000, "volume": 10000.0}
{"price": 0.2195, "timestamp": 1765825807000, "volume": 548.0}
{"price": 0.2196, "timestamp": 1765825811000, "volume": 1430.0}
{"price": 0.2197, "timestamp": 1765825813000, "volume": 12717.0}
{"price": 0.2199, "timestamp": 1765825814000, "volume": 6588.0}
{"price": 0.2198, "timestamp": 1765825817000, "volume": 1210.0}
{"price": 0.2198, "timestamp": 1765825818000, "volume": 1042.0}
{"price": 0.2199, "timestamp": 1765825822000, "volume": 454.0}
{"price": 0.2198, "timestamp": 1765825826000, "volume": 1384.0}
{"price": 0.2199, "timestamp": 1765825827000, "volume": 5940.0}
{"price": 0.2199, "timestamp": 1765825830000, "volume": 2518.0}
{"price": 0.2198, "timestamp": 1765825831000, "volume": 481.0}
{"price": 0.2199, "timestamp": 1765825832000, "volume": 2401.0}
{"price": 0.2199, "timestamp": 1765825835000, "volume": 95.0}
{"price": 0.22, "timestamp": 1765825836000, "volume": 1149.0}
{"price": 0.22, "timestamp": 1765825838000, "volume": 9147.0}
{"price": 0.2202, "timestamp": 1765825839000, "volume": 5586.0}
{"price": 0.2201, "timestamp": 1765825840000, "volume": 237.0}
{"price": 0.2201, "timestamp": 1765825842000, "volume": 23.0}
{"price": 0.22, "timestamp": 1765825851000, "volume": 93.0}
{"price": 0.2201, "timestamp": 1765825853000, "volume": 2091.0}
{"price": 0.2201, "timestamp": 1765825857000, "volume": 318.0}
{"price": 0.2201, "timestamp": 1765825860000, "volume": 447.0}
{"price": 0.2201, "timestamp": 1765825861000, "volume": 6624.0}
{"price": 0.22, "timestamp": 1765825864000, "volume": 40840.0}
{"price": 0.22, "timestamp": 1765825865000, "volume": 2909.0}
{"price": 0.2202, "timestamp": 1765825867000, "volume": 205267.0}
{"price": 0.22, "timestamp": 1765825868000, "volume": 412.0}
{"price": 0.22, "timestamp": 1765825869000, "volume": 102.0}
{"price": 0.22, "timestamp": 1765825871000, "volume": 36141.0}
{"price": 0.2201, "timestamp": 1765825872000, "volume": 5162.0}
{"price": 0.2201, "timestamp": 1765825874000, "volume": 305.0}
{"price": 0.2201, "timestamp": 1765825876000, "volume": 7379.0}
{"price": 0.2202, "timestamp": 1765825878000, "volume": 4057.0}
{"price": 0.2201, "timestamp": 1765825883000, "volume": 132.0}
{"price": 0.2201, "timestamp": 1765825884000, "volume": 1240.0}
{"price": 0.2202, "timestamp": 1765825886000, "volume": 1424.0}
{"price": 0.2203, "timestamp": 1765825894000, "volume": 534.0}
{"price": 0.2201, "timestamp": 1765825895000, "volume": 20161.0}
{"price": 0.22, "timestamp": 1765825897000, "volume": 3864.0}
{"price": 0.22, "timestamp": 1765825900000, "volume": 1363.0}
{"price": 0.22, "timestamp": 1765825901000, "volume": 6964.0}
{"price": 0.2199, "timestamp": 1765825902000, "volume": 137.0}
{"price": 0.22, "timestamp": 1765825912000, "volume": 377.0}
{"price": 0.2199, "timestamp": 1765825914000, "volume": 328.0}
{"price": 0.22, "timestamp": 1765825918000, "volume": 2500.0}
{"price": 0.2199, "timestamp": 1765825920000, "volume": 700.0}
{"price": 0.2199, "timestamp": 1765825921000, "volume": 227.0}
{"price": 0.2199, "timestamp": 1765825925000, "volume": 4091.0}
{"price": 0.22, "timestamp": 1765825931000, "volume": 2662.0}
{"price": 0.2201, "timestamp": 1765825933000, "volume": 90.0}
{"price": 0.2201, "timestamp": 1765825936000, "volume": 19449.0}
{"price": 0.2201, "timestamp": 1765825939000, "volume": 2670.0}
{"price": 0.2201, "timestamp": 1765825940000, "volume": 35.0}
{"price": 0.2201, "timestamp": 1765825942000, "volume": 75.0}
{"price": 0.2201, "timestamp": 1765825945000, "volume": 10065.0}
{"price": 0.22, "timestamp": 1765825950000, "volume": 19117.0}
{"price": 0.2198, "timestamp": 1765825952000, "volume": 75587.0}
{"price": 0.2198, "timestamp": 1765825957000, "volume": 490.0}
{"price": 0.2198, "timestamp": 1765825964000, "volume": 30246.0}
{"price": 0.2198, "timestamp": 1765825969000, "volume": 940.0}
{"price": 0.2198, "timestamp": 1765825970000, "volume": 35760.0}
{"price": 0.2197, "timestamp": 1765825973000, "volume": 13767.0}
{"price": 0.2197, "timestamp": 1765825975000, "volume": 46574.0}
{"price": 0.2198, "timestamp": 1765825980000, "volume": 2878.0}
{"price": 0.2195, "timestamp": 1765825996000, "volume": 1647.0}
{"price": 0.2196, "timestamp": 1765825999000, "volume": 9499.0}
{"price": 0.2196, "timestamp": 1765826000000, "volume": 34312.0}
{"price": 0.2195, "timestamp": 1765826007000, "volume": 42250.0}
{"price": 0.2195, "timestamp": 1765826008000, "volume": 28788.0}
{"price": 0.2193, "timestamp": 1765826012000, "volume": 5576.0}
{"price": 0.2191, "timestamp": 1765826013000, "volume": 69446.0}
{"price": 0.2192, "timestamp": 1765826014000, "volume": 50.0}
{"price": 0.2192, "timestamp": 1765826015000, "volume": 158.0}
{"price": 0.2192, "timestamp": 1765826016000, "volume": 5544.0}
{"price": 0.2192, "timestamp": 1765826017000, "volume": 60066.0}
{"price": 0.2193, "timestamp": 1765826019000, "volume": 4963.0}
{"price": 0.2193, "timestamp": 1765826024000, "volume": 49206.0}
{"price": 0.2193, "timestamp": 1765826026000, "volume": 684.0}
{"price": 0.2193, "timestamp": 1765826028000, "volume": 57.0}
{"price": 0.2192, "timestamp": 1765826034000, "volume": 10.0}
{"price": 0.2191, "timestamp": 1765826035000, "volume": 6997.0}
{"price": 0.2191, "timestamp": 1765826037000, "volume": 529.0}
{"price": 0.2192, "timestamp": 1765826041000, "volume": 27957.0}
{"price": 0.2193, "timestamp": 1765826047000, "volume": 2274.0}
{"price": 0.2194, "timestamp": 1765826048000, "volume": 19364.0}
{"price": 0.2193, "timestamp": 1765826051000, "volume": 312.0}
{"price": 0.2193, "timestamp": 1765826055000, "volume": 700.0}
{"price": 0.2193, "timestamp": 1765826057000, "volume": 980.0}
{"price": 0.2193, "timestamp": 1765826060000, "volume": 699.0}
{"price": 0.2194, "timestamp": 1765826064000, "volume": 724.0}
{"price": 0.2193, "timestamp": 1765826069000, "volume": 75.0}
{"price": 0.2193, "timestamp": 1765826074000, "volume": 5041.0}
{"price": 0.2193, "timestamp": 1765826076000, "volume": 2622.0}
{"price": 0.2193, "timestamp": 1765826078000, "volume": 48.0}
{"price": 0.2192, "timestamp": 1765826080000, "volume": 457.0}
{"price": 0.2192, "timestamp": 1765826095000, "volume": 332.0}
{"price": 0.2192, "timestamp": 1765826099000, "volume": 1494.0}
{"price": 0.2191, "timestamp": 1765826100000, "volume": 18728.0}
{"price": 0.219, "timestamp": 1765826102000, "volume": 151969.0}
{"price": 0.2189, "timestamp": 1765826103000, "volume": 18697.0}
{"price": 0.219, "timestamp": 1765826105000, "volume": 9294.0}
{"price": 0.2191, "timestamp": 1765826108000, "volume": 9076.0}
{"price": 0.2192, "timestamp": 1765826110000, "volume": 322.0}
{"price": 0.2192, "timestamp": 1765826111000, "volume": 6481.0}
{"price": 0.2193, "timestamp": 1765826112000, "volume": 3866.0}
{"price": 0.2193, "timestamp": 1765826114000, "volume": 174.0}
{"price": 0.2192, "timestamp": 1765826121000, "volume": 102.0}
{"price": 0.2193, "timestamp": 1765826122000, "volume": 463.0}
{"price": 0.2193, "timestamp": 1765826123000, "volume": 32.0}
{"price": 0.2193, "timestamp": 1765826129000, "volume": 253.0}
{"price": 0.2192, "timestamp": 1765826130000, "volume": 45263.0}
{"price": 0.2192, "timestamp": 1765826132000, "volume": 203.0}
{"price": 0.2193, "timestamp": 1765826133000, "volume": 250.0}
{"price": 0.2193, "timestamp": 1765826135000, "volume": 2677.0}
{"price": 0.2194, "timestamp": 1765826137000, "volume": 6533.0}
{"price": 0.2194, "timestamp": 1765826141000, "volume": 8258.0}
{"price": 0.2193, "timestamp": 1765826143000, "volume": 293.0}
{"price": 0.2194, "timestamp": 1765826145000, "volume": 170507.0}
{"price": 0.2194, "timestamp": 1765826151000, "volume": 250.0}
{"price": 0.2193, "timestamp": 1765826153000, "volume": 1780.0}
{"price": 0.2192, "timestamp": 1765826156000, "volume": 14798.0}
{"price": 0.2193, "timestamp": 1765826160000, "volume": 6377.0}
{"price": 0.2192, "timestamp": 1765826162000, "volume": 496.0}
{"price": 0.2193, "timestamp": 1765826164000, "volume": 10058.0}
{"price": 0.2192, "timestamp": 1765826165000, "volume": 2445.0}
{"price": 0.2192, "timestamp": 1765826171000, "volume": 1158.0}
{"price": 0.2193, "timestamp": 1765826173000, "volume": 1154.0}
{"price": 0.2193, "timestamp": 1765826177000, "volume": 3058.0}
{"price": 0.2192, "timestamp": 1765826179000, "volume": 46495.0}
{"price": 0.2194, "timestamp": 1765826180000, "volume": 4746.0}
{"price": 0.2193, "timestamp": 1765826181000, "volume": 6506.0}
{"price": 0.2192, "timestamp": 1765826185000, "volume": 145.0}
{"price": 0.2192, "timestamp": 1765826187000, "volume": 31.0}
{"price": 0.2194, "timestamp": 1765826191000, "volume": 4851.0}
{"price": 0.2193, "timestamp": 1765826196000, "volume": 410.0}
{"price": 0.2194, "timestamp": 1765826197000, "volume": 2000.0}
{"price": 0.2194, "timestamp": 1765826198000, "volume": 283.0}
{"price": 0.2193, "timestamp": 1765826200000, "volume": 2257.0}
{"price": 0.2195, "timestamp": 1765826202000, "volume": 1168.0}
{"price": 0.2195, "timestamp": 1765826203000, "volume": 5148.0}
{"price": 0.2195, "timestamp": 1765826205000, "volume": 12469.0}
{"price": 0.2195, "timestamp": 1765826206000, "volume": 23568.0}
{"price": 0.2195, "timestamp": 1765826209000, "volume": 3598.0}
{"price": 0.2194, "timestamp": 1765826215000, "volume": 738.0}
{"price": 0.2193, "timestamp": 1765826222000, "volume": 33650.0}
{"price": 0.2192, "timestamp": 1765826231000, "volume": 2281.0}
{"price": 0.2193, "timestamp": 1765826232000, "volume": 17980.0}
{"price": 0.2193, "timestamp": 1765826234000, "volume": 13188.0}
{"price": 0.2194, "timestamp": 1765826235000, "volume": 360.0}
{"price": 0.2194, "timestamp": 1765826238000, "volume": 1920.0}
{"price": 0.2193, "timestamp": 1765826243000, "volume": 64.0}
{"price": 0.2194, "timestamp": 1765826246000, "volume": 9119.0}
{"price": 0.2194, "timestamp": 1765826250000, "volume": 31148.0}
{"price": 0.2194, "timestamp": 1765826253000, "volume": 84.0}
{"price": 0.2193, "timestamp": 1765826255000, "volume": 266.0}
{"price": 0.2192, "timestamp": 1765826263000, "volume": 1674.0}
{"price": 0.2191, "timestamp": 1765826264000, "volume": 1479.0}
{"price": 0.2191, "timestamp": 1765826265000, "volume": 38.0}
{"price": 0.2192, "timestamp": 1765826267000, "volume": 614.0}
{"price": 0.2192, "timestamp": 1765826268000, "volume": 1993.0}
{"price": 0.2193, "timestamp": 1765826271000, "volume": 3708.0}
{"price": 0.2193, "timestamp": 1765826274000, "volume": 40.0}
{"price": 0.2193, "timestamp": 1765826277000, "volume": 692.0}
{"price": 0.2192, "timestamp": 1765826283000, "volume": 698.0}
{"price": 0.2193, "timestamp": 1765826284000, "volume": 1806.0}
{"price": 0.2194, "timestamp": 1765826286000, "volume": 17679.0}
{"price": 0.2195, "timestamp": 1765826287000, "volume": 1535.0}
{"price": 0.2195, "timestamp": 1765826291000, "volume": 92.0}
{"price": 0.2195, "timestamp": 1765826292000, "volume": 111.0}
{"price": 0.2194, "timestamp": 1765826294000, "volume": 56.0}
{"price": 0.2195, "timestamp": 1765826296000, "volume": 1523.0}
{"price": 0.2196, "timestamp": 1765826299000, "volume": 4176.0}
{"price": 0.2196, "timestamp": 1765826303000, "volume": 2733.0}
{"price": 0.2196, "timestamp": 1765826308000, "volume": 48.0}
{"price": 0.2196, "timestamp": 1765826312000, "volume": 857.0}
{"price": 0.2196, "timestamp": 1765826318000, "volume": 15933.0}
{"price": 0.2196, "timestamp": 1765826321000, "volume": 1518.0}
{"price": 0.2196, "timestamp": 1765826322000, "volume": 3399.0}
{"price": 0.2196, "timestamp": 1765826327000, "volume": 992.0}
{"price": 0.2196, "timestamp": 1765826332000, "volume": 137.0}
{"price": 0.2196, "timestamp": 1765826335000, "volume": 1552.0}
{"price": 0.2196, "timestamp": 1765826338000, "volume": 260.0}
{"price": 0.2196, "timestamp": 1765826340000, "volume": 82162.0}
{"price": 0.2197, "timestamp": 1765826341000, "volume": 18013.0}
{"price": 0.2197, "timestamp": 1765826343000, "volume": 6995.0}
{"price": 0.2197, "timestamp": 1765826344000, "volume": 3141.0}
{"price": 0.2197, "timestamp": 1765826345000, "volume": 6341.0}
{"price": 0.2198, "timestamp": 1765826347000, "volume": 3374.0}
{"price": 0.22, "timestamp": 1765826348000, "volume": 14423.0}
{"price": 0.22, "timestamp": 1765826349000, "volume": 10118.0}
{"price": 0.2199, "timestamp": 1765826350000, "volume": 307.0}
{"price": 0.22, "timestamp": 1765826353000, "volume": 264.0}
{"price": 0.22, "timestamp": 1765826355000, "volume": 35831.0}
{"price": 0.22, "timestamp": 1765826356000, "volume": 708.0}
{"price": 0.22, "timestamp": 1765826357000, "volume": 6412.0}
{"price": 0.22, "timestamp": 1765826358000, "volume": 6000.0}
{"price": 0.2201, "timestamp": 1765826360000, "volume": 500.0}
{"price": 0.22, "timestamp": 1765826363000, "volume": 57.0}
{"price": 0.2201, "timestamp": 1765826366000, "volume": 13024.0}
{"price": 0.2202, "timestamp": 1765826368000, "volume": 7996.0}
{"price": 0.2203, "timestamp": 1765826369000, "volume": 5950.0}
{"price": 0.2202, "timestamp": 1765826371000, "volume": 180.0}
{"price": 0.2203, "timestamp": 1765826372000, "volume": 67405.0}
{"price": 0.2203, "timestamp": 1765826373000, "volume": 91198.0}
{"price": 0.2203, "timestamp": 1765826374000, "volume": 9216.0}
{"price": 0.2203, "timestamp": 1765826375000, "volume": 39578.0}
{"price": 0.2204, "timestamp": 1765826377000, "volume": 1479.0}
{"price": 0.2203, "timestamp": 1765826379000, "volume": 187.0}
{"price": 0.2203, "timestamp": 1765826381000, "volume": 2068.0}
{"price": 0.2204, "timestamp": 1765826383000, "volume": 145.0}
{"price": 0.2205, "timestamp": 1765826387000, "volume": 6979.0}
{"price": 0.2205, "timestamp": 1765826388000, "volume": 863.0}
{"price": 0.2205, "timestamp": 1765826390000, "volume": 9198.0}
{"price": 0.2206, "timestamp": 1765826391000, "volume": 477.0}
{"price": 0.2206, "timestamp": 1765826392000, "volume": 4314.0}
{"price": 0.2205, "timestamp": 1765826394000, "volume": 352.0}
{"price": 0.2204, "timestamp": 1765826399000, "volume": 168.0}
{"price": 0.2205, "timestamp": 1765826400000, "volume": 2695.0}
{"price": 0.2205, "timestamp": 1765826401000, "volume": 615.0}
{"price": 0.2204, "timestamp": 1765826403000, "volume": 1321.0}
{"price": 0.2203, "timestamp": 1765826409000, "volume": 393.0}
{"price": 0.2203, "timestamp": 1765826410000, "volume": 5126.0}
{"price": 0.2203, "timestamp": 1765826415000, "volume": 11464.0}
{"price": 0.2204, "timestamp": 1765826416000, "volume": 2190.0}
{"price": 0.2204, "timestamp": 1765826420000, "volume": 5000.0}
{"price": 0.2204, "timestamp": 1765826424000, "volume": 34387.0}
{"price": 0.2205, "timestamp": 1765826425000, "volume": 5881.0}
{"price": 0.2205, "timestamp": 1765826429000, "volume": 9616.0}
{"price": 0.2205, "timestamp": 1765826432000, "volume": 14459.0}
{"price": 0.2205, "timestamp": 1765826435000, "volume": 135.0}
{"price": 0.2204, "timestamp": 1765826436000, "volume": 6957.0}
{"price": 0.2202, "timestamp": 1765826438000, "volume": 990.0}
{"price": 0.2202, "timestamp": 1765826440000, "volume": 31.0}
{"price": 0.2202, "timestamp": 1765826443000, "volume": 366.0}
{"price": 0.2202, "timestamp": 1765826447000, "volume": 25.0}
{"price": 0.2202, "timestamp": 1765826448000, "volume": 25.0}
{"price": 0.2201, "timestamp": 1765826449000, "volume": 18.0}
{"price": 0.2201, "timestamp": 1765826450000, "volume": 12436.0}
{"price": 0.22, "timestamp": 1765826454000, "volume": 214.0}
{"price": 0.2199, "timestamp": 1765826455000, "volume": 19.0}
{"price": 0.2199, "timestamp": 1765826457000, "volume": 15583.0}
{"price": 0.2199, "timestamp": 1765826459000, "volume": 176.0}
{"price": 0.2197, "timestamp": 1765826460000, "volume": 15306.0}
{"price": 0.2198, "timestamp": 1765826461000, "volume": 96.0}
{"price": 0.2197, "timestamp": 1765826462000, "volume": 65.0}
{"price": 0.2198, "timestamp": 1765826464000, "volume": 1916.0}
{"price": 0.2197, "timestamp": 1765826474000, "volume": 212.0}
{"price": 0.2198, "timestamp": 1765826481000, "volume": 15155.0}
{"price": 0.2199, "timestamp": 1765826483000, "volume": 4400.0}
{"price": 0.2199, "timestamp": 1765826485000, "volume": 5000.0}
{"price": 0.2199, "timestamp": 1765826491000, "volume": 6121.0}
{"price": 0.2199, "timestamp": 1765826492000, "volume": 136.0}
{"price": 0.22, "timestamp": 1765826503000, "volume": 4500.0}
{"price": 0.2201, "timestamp": 1765826505000, "volume": 3181.0}
{"price": 0.22, "timestamp": 1765826506000, "volume": 477.0}
{"price": 0.2201, "timestamp": 1765826508000, "volume": 5731.0}
{"price": 0.2201, "timestamp": 1765826509000, "volume": 6512.0}
{"price": 0.22, "timestamp": 1765826513000, "volume": 99.0}
{"price": 0.2201, "timestamp": 1765826520000, "volume": 255.0}
{"price": 0.22, "timestamp": 1765826521000, "volume": 2382.0}
{"price": 0.2199, "timestamp": 1765826522000, "volume": 788.0}
{"price": 0.2199, "timestamp": 1765826524000, "volume": 1997.0}
{"price": 0.2199, "timestamp": 1765826528000, "volume": 3461.0}
{"price": 0.22, "timestamp": 1765826531000, "volume": 2667.0}
{"price": 0.22, "timestamp": 1765826532000, "volume": 106223.0}
{"price": 0.22, "timestamp": 1765826533000, "volume": 71600.0}
{"price": 0.22, "timestamp": 1765826536000, "volume": 173.0}
{"price": 0.2199, "timestamp": 1765826537000, "volume": 14169.0}
{"price": 0.2198, "timestamp": 1765826539000, "volume": 1166.0}
{"price": 0.2198, "timestamp": 1765826541000, "volume": 4547.0}
{"price": 0.2198, "timestamp": 1765826542000, "volume": 173.0}
{"price": 0.2199, "timestamp": 1765826547000, "volume": 134.0}
{"price": 0.2199, "timestamp": 1765826548000, "volume": 177.0}
{"price": 0.22, "timestamp": 1765826551000, "volume": 454.0}
{"price": 0.22, "timestamp": 1765826553000, "volume": 235.0}
{"price": 0.22, "timestamp": 1765826557000, "volume": 6612.0}
{"price": 0.2202, "timestamp": 1765826559000, "volume": 2287.0}
{"price": 0.2202, "timestamp": 1765826561000, "volume": 9082.0}
{"price": 0.2201, "timestamp": 1765826562000, "volume": 62.0}
{"price": 0.2201, "timestamp": 1765826563000, "volume": 2122.0}
{"price": 0.2201, "timestamp": 1765826564000, "volume": 132.0}
{"price": 0.2202, "timestamp": 1765826569000, "volume": 156.0}
{"price": 0.2202, "timestamp": 1765826570000, "volume": 45.0}
{"price": 0.2202, "timestamp": 1765826575000, "volume": 33951.0}
{"price": 0.2203, "timestamp": 1765826577000, "volume": 9547.0}
{"price": 0.2203, "timestamp": 1765826579000, "volume": 33793.0}
{"price": 0.2202, "timestamp": 1765826580000, "volume": 1117.0}
{"price": 0.2203, "timestamp": 1765826581000, "volume": 60172.0}
{"price": 0.2203, "timestamp": 1765826584000, "volume": 361.0}
{"price": 0.2204, "timestamp": 1765826587000, "volume": 7299.0}
{"price": 0.2203, "timestamp": 1765826590000, "volume": 277.0}
{"price": 0.2203, "timestamp": 1765826592000, "volume": 88.0}
{"price": 0.2204, "timestamp": 1765826596000, "volume": 2572.0}
{"price": 0.2204, "timestamp": 1765826598000, "volume": 66.0}
{"price": 0.2207, "timestamp": 1765826601000, "volume": 292232.0}
{"price": 0.2206, "timestamp": 1765826606000, "volume": 152.0}
{"price": 0.2206, "timestamp": 1765826607000, "volume": 117.0}
{"price": 0.2207, "timestamp": 1765826608000, "volume": 9962.0}
{"price": 0.2207, "timestamp": 1765826610000, "volume": 11.0}
{"price": 0.2207, "timestamp": 1765826613000, "volume": 7137.0}
{"price": 0.2207, "timestamp": 1765826614000, "volume": 31.0}
{"price": 0.2207, "timestamp": 1765826615000, "volume": 31.0}
{"price": 0.221, "timestamp": 1765826616000, "volume": 33372.0}
{"price": 0.2209, "timestamp": 1765826617000, "volume": 2427.0}
{"price": 0.2209, "timestamp": 1765826618000, "volume": 6418.0}
{"price": 0.221, "timestamp": 1765826620000, "volume": 8416.0}
{"price": 0.2209, "timestamp": 1765826621000, "volume": 685.0}
{"price": 0.221, "timestamp": 1765826624000, "volume": 632925.0}
{"price": 0.221, "timestamp": 1765826625000, "volume": 12767.0}
{"price": 0.221, "timestamp": 1765826629000, "volume": 57.0}
{"price": 0.2209, "timestamp": 1765826630000, "volume": 17599.0}
{"price": 0.2209, "timestamp": 1765826631000, "volume": 1510.0}
{"price": 0.2209, "timestamp": 1765826637000, "volume": 5238.0}
{"price": 0.2209, "timestamp": 1765826639000, "volume": 435.0}
{"price": 0.2209, "timestamp": 1765826640000, "volume": 40973.0}
{"price": 0.2208, "timestamp": 1765826641000, "volume": 686.0}
{"price": 0.2208, "timestamp": 1765826645000, "volume": 4716.0}
{"price": 0.2208, "timestamp": 1765826647000, "volume": 5706.0}
{"price": 0.2208, "timestamp": 1765826648000, "volume": 567.0}
{"price": 0.2207, "timestamp": 1765826650000, "volume": 41152.0}
{"price": 0.2207, "timestamp": 1765826654000, "volume": 2265.0}
{"price": 0.2206, "timestamp": 1765826655000, "volume": 450.0}
{"price": 0.2206, "timestamp": 1765826658000, "volume": 2647.0}
{"price": 0.2206, "timestamp": 1765826659000, "volume": 8453.0}
{"price": 0.2207, "timestamp": 1765826667000, "volume": 567.0}
{"price": 0.2208, "timestamp": 1765826674000, "volume": 27.0}
{"price": 0.2208, "timestamp": 1765826676000, "volume": 11949.0}
{"price": 0.2208, "timestamp": 1765826678000, "volume": 850.0}
{"price": 0.2207, "timestamp": 1765826683000, "volume": 5345.0}
{"price": 0.2209, "timestamp": 1765826685000, "volume": 13567.0}
{"price": 0.2209, "timestamp": 1765826686000, "volume": 8389.0}
{"price": 0.2209, "timestamp": 1765826696000, "volume": 2263.0}
{"price": 0.2209, "timestamp": 1765826697000, "volume": 1094.0}
{"price": 0.2209, "timestamp": 1765826699000, "volume": 815.0}
{"price": 0.2209, "timestamp": 1765826700000, "volume": 397.0}
{"price": 0.2208, "timestamp": 1765826701000, "volume": 3327.0}
{"price": 0.2207, "timestamp": 1765826703000, "volume": 1930.0}
{"price": 0.2207, "timestamp": 1765826704000, "volume": 4911.0}
{"price": 0.2206, "timestamp": 1765826710000, "volume": 2086.0}
{"price": 0.2205, "timestamp": 1765826714000, "volume": 1166.0}
{"price": 0.2205, "timestamp": 1765826715000, "volume": 500.0}
{"price": 0.2204, "timestamp": 1765826724000, "volume": 49632.0}
{"price": 0.2205, "timestamp": 1765826726000, "volume": 13378.0}
{"price": 0.2205, "timestamp": 1765826733000, "volume": 245.0}
{"price": 0.2205, "timestamp": 1765826734000, "volume": 4067.0}
{"price": 0.2204, "timestamp": 1765826735000, "volume": 1020.0}
{"price": 0.2203, "timestamp": 1765826738000, "volume": 4772.0}
{"price": 0.2203, "timestamp": 1765826739000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1765826746000, "volume": 34270.0}
{"price": 0.2199, "timestamp": 1765826753000, "volume": 23896.0}
{"price": 0.2199, "timestamp": 1765826754000, "volume": 2265.0}
{"price": 0.2199, "timestamp": 1765826755000, "volume": 8416.0}
{"price": 0.2199, "timestamp": 1765826758000, "volume": 118.0}
{"price": 0.22, "timestamp": 1765826760000, "volume": 471.0}
{"price": 0.22, "timestamp": 1765826761000, "volume": 90.0}
{"price": 0.2199, "timestamp": 1765826762000, "volume": 6399.0}
{"price": 0.22, "timestamp": 1765826764000, "volume": 7847.0}
{"price": 0.22, "timestamp": 1765826766000, "volume": 28987.0}
{"price": 0.22, "timestamp": 1765826768000, "volume": 85057.0}
{"price": 0.22, "timestamp": 1765826771000, "volume": 454.0}
{"price": 0.22, "timestamp": 1765826772000, "volume": 8484.0}
{"price": 0.2202, "timestamp": 1765826773000, "volume": 471572.0}
{"price": 0.2203, "timestamp": 1765826774000, "volume": 1810.0}
{"price": 0.2203, "timestamp": 1765826775000, "volume": 453.0}
{"price": 0.2202, "timestamp": 1765826778000, "volume": 17814.0}
{"price": 0.2202, "timestamp": 1765826779000, "volume": 27506.0}
{"price": 0.2202, "timestamp": 1765826781000, "volume": 6766.0}
{"price": 0.2202, "timestamp": 1765826782000, "volume": 374.0}
{"price": 0.2203, "timestamp": 1765826783000, "volume": 330.0}
{"price": 0.2203, "timestamp": 1765826784000, "volume": 56599.0}
{"price": 0.2202, "timestamp": 1765826786000, "volume": 33652.0}
{"price": 0.2203, "timestamp": 1765826789000, "volume": 39812.0}
{"price": 0.2202, "timestamp": 1765826799000, "volume": 310.0}
{"price": 0.2202, "timestamp": 1765826816000, "volume": 10.0}
{"price": 0.2202, "timestamp": 1765826819000, "volume": 3100.0}
{"price": 0.2202, "timestamp": 1765826821000, "volume": 58.0}
{"price": 0.2202, "timestamp": 1765826822000, "volume": 2166.0}
{"price": 0.2202, "timestamp": 1765826828000, "volume": 5945.0}
{"price": 0.2203, "timestamp": 1765826831000, "volume": 2589.0}
{"price": 0.2203, "timestamp": 1765826833000, "volume": 37082.0}
{"price": 0.2203, "timestamp": 1765826841000, "volume": 31.0}
{"price": 0.2201, "timestamp": 1765826842000, "volume": 47158.0}
{"price": 0.2201, "timestamp": 1765826844000, "volume": 68.0}
{"price": 0.2202, "timestamp": 1765826850000, "volume": 5642.0}
{"price": 0.2201, "timestamp": 1765826851000, "volume": 54870.0}
{"price": 0.22, "timestamp": 1765826858000, "volume": 6286.0}
{"price": 0.22, "timestamp": 1765826862000, "volume": 909.0}
{"price": 0.22, "timestamp": 1765826863000, "volume": 4972.0}
{"price": 0.2201, "timestamp": 1765826867000, "volume": 1359.0}
{"price": 0.22, "timestamp": 1765826883000, "volume": 3537.0}
{"price": 0.2201, "timestamp": 1765826886000, "volume": 50.0}
{"price": 0.22, "timestamp": 1765826896000, "volume": 2322.0}
{"price": 0.22, "timestamp": 1765826906000, "volume": 28128.0}
{"price": 0.2201, "timestamp": 1765826907000, "volume": 16418.0}
{"price": 0.2201, "timestamp": 1765826913000, "volume": 141.0}
{"price": 0.22, "timestamp": 1765826914000, "volume": 39124.0}
{"price": 0.22, "timestamp": 1765826921000, "volume": 83.0}
{"price": 0.22, "timestamp": 1765826924000, "volume": 346.0}
{"price": 0.2201, "timestamp": 1765826929000, "volume": 2600.0}
{"price": 0.2201, "timestamp": 1765826938000, "volume": 25.0}
{"price": 0.2201, "timestamp": 1765826939000, "volume": 25.0}
{"price": 0.2201, "timestamp": 1765826945000, "volume": 113.0}
{"price": 0.22, "timestamp": 1765826947000, "volume": 308.0}
{"price": 0.2201, "timestamp": 1765826949000, "volume": 1318.0}
{"price": 0.22, "timestamp": 1765826955000, "volume": 1984.0}
{"price": 0.2199, "timestamp": 1765826956000, "volume": 1366.0}
{"price": 0.2199, "timestamp": 1765826968000, "volume": 13151.0}
{"price": 0.22, "timestamp": 1765826969000, "volume": 5652.0}
{"price": 0.22, "timestamp": 1765826971000, "volume": 4962.0}
{"price": 0.22, "timestamp": 1765826979000, "volume": 3313.0}
{"price": 0.2199, "timestamp": 1765826982000, "volume": 3786.0}
{"price": 0.2199, "timestamp": 1765827004000, "volume": 3125.0}
{"price": 0.2198, "timestamp": 1765827007000, "volume": 33256.0}
{"price": 0.2198, "timestamp": 1765827010000, "volume": 50.0}
{"price": 0.2198, "timestamp": 1765827013000, "volume": 1152.0}
{"price": 0.2197, "timestamp": 1765827014000, "volume": 124565.0}
{"price": 0.2198, "timestamp": 1765827018000, "volume": 940.0}
{"price": 0.2199, "timestamp": 1765827020000, "volume": 3797.0}
{"price": 0.22, "timestamp": 1765827021000, "volume": 6518.0}
{"price": 0.22, "timestamp": 1765827026000, "volume": 20000.0}
{"price": 0.2199, "timestamp": 1765827028000, "volume": 1843.0}
{"price": 0.2199, "timestamp": 1765827030000, "volume": 766.0}
{"price": 0.2198, "timestamp": 1765827032000, "volume": 38325.0}
{"price": 0.2198, "timestamp": 1765827038000, "volume": 2.0}
{"price": 0.2198, "timestamp": 1765827041000, "volume": 545.0}
{"price": 0.2197, "timestamp": 1765827045000, "volume": 31151.0}
{"price": 0.2198, "timestamp": 1765827047000, "volume": 25.0}
{"price": 0.2198, "timestamp": 1765827048000, "volume": 935.0}
{"price": 0.2199, "timestamp": 1765827052000, "volume": 5168.0}
{"price": 0.2198, "timestamp": 1765827056000, "volume": 490.0}
{"price": 0.2197, "timestamp": 1765827060000, "volume": 20618.0}
{"price": 0.2199, "timestamp": 1765827061000, "volume": 12549.0}
{"price": 0.2199, "timestamp": 1765827064000, "volume": 508.0}
{"price": 0.2198, "timestamp": 1765827072000, "volume": 29215.0}
{"price": 0.2199, "timestamp": 1765827073000, "volume": 431.0}
{"price": 0.2199, "timestamp": 1765827076000, "volume": 1365.0}
{"price": 0.2199, "timestamp": 1765827077000, "volume": 12354.0}
{"price": 0.22, "timestamp": 1765827079000, "volume": 25.0}
{"price": 0.2201, "timestamp": 1765827080000, "volume": 25.0}
{"price": 0.2199, "timestamp": 1765827088000, "volume": 25772.0}
{"price": 0.2199, "timestamp": 1765827090000, "volume": 31.0}
{"price": 0.2199, "timestamp": 1765827092000, "volume": 30372.0}
{"price": 0.22, "timestamp": 1765827094000, "volume": 2118.0}
{"price": 0.2201, "timestamp": 1765827095000, "volume": 135.0}
{"price": 0.2201, "timestamp": 1765827099000, "volume": 68.0}
{"price": 0.2201, "timestamp": 1765827108000, "volume": 3217.0}
{"price": 0.2201, "timestamp": 1765827111000, "volume": 572.0}
{"price": 0.2201, "timestamp": 1765827114000, "volume": 6539.0}
{"price": 0.2203, "timestamp": 1765827118000, "volume": 9560.0}
{"price": 0.2203, "timestamp": 1765827127000, "volume": 4471.0}
{"price": 0.2204, "timestamp": 1765827132000, "volume": 20520.0}
{"price": 0.2204, "timestamp": 1765827136000, "volume": 202.0}
{"price": 0.2203, "timestamp": 1765827139000, "volume": 1158.0}
{"price": 0.2202, "timestamp": 1765827141000, "volume": 46555.0}
{"price": 0.2202, "timestamp": 1765827144000, "volume": 5307.0}
{"price": 0.2201, "timestamp": 1765827156000, "volume": 8945.0}
{"price": 0.22, "timestamp": 1765827157000, "volume": 8600.0}
{"price": 0.2199, "timestamp": 1765827158000, "volume": 194.0}
{"price": 0.2199, "timestamp": 1765827159000, "volume": 619.0}
{"price": 0.2199, "timestamp": 1765827161000, "volume": 6219.0}
{"price": 0.2199, "timestamp": 1765827170000, "volume": 68.0}
{"price": 0.2199, "timestamp": 1765827171000, "volume": 68.0}
{"price": 0.22, "timestamp": 1765827172000, "volume": 15762.0}
{"price": 0.22, "timestamp": 1765827175000, "volume": 276.0}
{"price": 0.22, "timestamp": 1765827176000, "volume": 788.0}
{"price": 0.2199, "timestamp": 1765827180000, "volume": 2030.0}
{"price": 0.2199, "timestamp": 1765827181000, "volume": 5409.0}
{"price": 0.22, "timestamp": 1765827182000, "volume": 424.0}
{"price": 0.2199, "timestamp": 1765827183000, "volume": 307.0}
{"price": 0.2199, "timestamp": 1765827187000, "volume": 64.0}
{"price": 0.2199, "timestamp": 1765827188000, "volume": 468.0}
{"price": 0.22, "timestamp": 1765827191000, "volume": 1925.0}
{"price": 0.22, "timestamp": 1765827192000, "volume": 398.0}
{"price": 0.22, "timestamp": 1765827196000, "volume": 2025.0}
{"price": 0.22, "timestamp": 1765827205000, "volume": 2272.0}
{"price": 0.2199, "timestamp": 1765827208000, "volume": 523.0}
{"price": 0.2199, "timestamp": 1765827210000, "volume": 3929.0}
{"price": 0.2199, "timestamp": 1765827212000, "volume": 38522.0}
{"price": 0.22, "timestamp": 1765827216000, "volume": 4875.0}
{"price": 0.22, "timestamp": 1765827219000, "volume": 62.0}
{"price": 0.22, "timestamp": 1765827238000, "volume": 19170.0}
{"price": 0.22, "timestamp": 1765827240000, "volume": 934.0}
{"price": 0.22, "timestamp": 1765827241000, "volume": 55.0}
{"price": 0.2199, "timestamp": 1765827242000, "volume": 21737.0}
{"price": 0.22, "timestamp": 1765827248000, "volume": 1100.0}
{"price": 0.2199, "timestamp": 1765827251000, "volume": 104255.0}
{"price": 0.2199, "timestamp": 1765827255000, "volume": 13554.0}
{"price": 0.22, "timestamp": 1765827259000, "volume": 33937.0}
{"price": 0.22, "timestamp": 1765827260000, "volume": 15423.0}
{"price": 0.22, "timestamp": 1765827266000, "volume": 28969.0}
{"price": 0.2201, "timestamp": 1765827267000, "volume": 98.0}
{"price": 0.22, "timestamp": 1765827268000, "volume": 28.0}
{"price": 0.2201, "timestamp": 1765827275000, "volume": 138.0}
{"price": 0.2201, "timestamp": 1765827277000, "volume": 349.0}
{"price": 0.2201, "timestamp": 1765827283000, "volume": 400.0}
{"price": 0.22, "timestamp": 1765827287000, "volume": 4528.0}
{"price": 0.2198, "timestamp": 1765827288000, "volume": 5458.0}
{"price": 0.2199, "timestamp": 1765827289000, "volume": 6476.0}
{"price": 0.2199, "timestamp": 1765827292000, "volume": 489.0}
{"price": 0.2199, "timestamp": 1765827295000, "volume": 31.0}
{"price": 0.22, "timestamp": 1765827300000, "volume": 18197.0}
{"price": 0.22, "timestamp": 1765827301000, "volume": 152.0}
{"price": 0.2201, "timestamp": 1765827303000, "volume": 4164.0}
{"price": 0.2201, "timestamp": 1765827305000, "volume": 9978.0}
{"price": 0.22, "timestamp": 1765827314000, "volume": 8763.0}
{"price": 0.2199, "timestamp": 1765827316000, "volume": 1365.0}
{"price": 0.22, "timestamp": 1765827332000, "volume": 7099.0}
{"price": 0.22, "timestamp": 1765827335000, "volume": 2851.0}
{"price": 0.22, "timestamp": 1765827339000, "volume": 1529.0}
{"price": 0.2201, "timestamp": 1765827343000, "volume": 588.0}
{"price": 0.2201, "timestamp": 1765827349000, "volume": 3082.0}
{"price": 0.2201, "timestamp": 1765827358000, "volume": 6101.0}
{"price": 0.22, "timestamp": 1765827360000, "volume": 819.0}
{"price": 0.22, "timestamp": 1765827361000, "volume": 51.0}
{"price": 0.22, "timestamp": 1765827373000, "volume": 3735.0}
{"price": 0.22, "timestamp": 1765827377000, "volume": 67.0}
{"price": 0.22, "timestamp": 1765827378000, "volume": 25.0}
{"price": 0.22, "timestamp": 1765827383000, "volume": 33.0}
{"price": 0.22, "timestamp": 1765827384000, "volume": 68.0}
{"price": 0.2199, "timestamp": 1765827388000, "volume": 9886.0}
{"price": 0.22, "timestamp": 1765827394000, "volume": 62123.0}
{"price": 0.22, "timestamp": 1765827409000, "volume": 500.0}
{"price": 0.22, "timestamp": 1765827410000, "volume": 6906.0}
{"price": 0.2199, "timestamp": 1765827420000, "volume": 160.0}
{"price": 0.2199, "timestamp": 1765827433000, "volume": 2523.0}
{"price": 0.2198, "timestamp": 1765827436000, "volume": 1366.0}
{"price": 0.2198, "timestamp": 1765827441000, "volume": 1970.0}
{"price": 0.2198, "timestamp": 1765827445000, "volume": 1715.0}
{"price": 0.2198, "timestamp": 1765827446000, "volume": 31528.0}
{"price": 0.2198, "timestamp": 1765827450000, "volume": 5115.0}
{"price": 0.2199, "timestamp": 1765827453000, "volume": 140.0}
{"price": 0.2198, "timestamp": 1765827459000, "volume": 2940.0}
{"price": 0.2198, "timestamp": 1765827466000, "volume": 10739.0}
{"price": 0.2198, "timestamp": 1765827469000, "volume": 614.0}
{"price": 0.2199, "timestamp": 1765827475000, "volume": 59911.0}
{"price": 0.22, "timestamp": 1765827478000, "volume": 15220.0}
{"price": 0.22, "timestamp": 1765827480000, "volume": 167.0}
{"price": 0.2199, "timestamp": 1765827481000, "volume": 500.0}
{"price": 0.22, "timestamp": 1765827483000, "volume": 132.0}
{"price": 0.22, "timestamp": 1765827486000, "volume": 10.0}
{"price": 0.22, "timestamp": 1765827492000, "volume": 1602.0}
{"price": 0.2201, "timestamp": 1765827495000, "volume": 100.0}
{"price": 0.2201, "timestamp": 1765827500000, "volume": 454.0}
{"price": 0.22, "timestamp": 1765827501000, "volume": 68.0}
{"price": 0.2201, "timestamp": 1765827504000, "volume": 91.0}
{"price": 0.22, "timestamp": 1765827508000, "volume": 1550.0}
{"price": 0.2201, "timestamp": 1765827511000, "volume": 22727.0}
{"price": 0.2202, "timestamp": 1765827512000, "volume": 1418.0}
{"price": 0.22, "timestamp": 1765827524000, "volume": 1223.0}
{"price": 0.2199, "timestamp": 1765827526000, "volume": 210.0}
{"price": 0.2198, "timestamp": 1765827538000, "volume": 13552.0}
{"price": 0.2198, "timestamp": 1765827540000, "volume": 119.0}
{"price": 0.2197, "timestamp": 1765827541000, "volume": 82.0}
{"price": 0.2198, "timestamp": 1765827542000, "volume": 50.0}
{"price": 0.2197, "timestamp": 1765827543000, "volume": 1371.0}
{"price": 0.2197, "timestamp": 1765827545000, "volume": 81.0}
{"price": 0.2199, "timestamp": 1765827550000, "volume": 9630.0}
{"price": 0.2199, "timestamp": 1765827553000, "volume": 45456.0}
{"price": 0.22, "timestamp": 1765827556000, "volume": 6022.0}
{"price": 0.2199, "timestamp": 1765827564000, "volume": 66.0}
{"price": 0.2199, "timestamp": 1765827565000, "volume": 1543.0}
{"price": 0.2199, "timestamp": 1765827569000, "volume": 287.0}
{"price": 0.2199, "timestamp": 1765827571000, "volume": 2026.0}
{"price": 0.2199, "timestamp": 1765827573000, "volume": 2562.0}
{"price": 0.2198, "timestamp": 1765827574000, "volume": 215.0}
{"price": 0.2199, "timestamp": 1765827577000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1765827585000, "volume": 5266.0}
{"price": 0.2198, "timestamp": 1765827586000, "volume": 4789.0}
{"price": 0.2199, "timestamp": 1765827594000, "volume": 4553.0}
{"price": 0.2198, "timestamp": 1765827601000, "volume": 348.0}
{"price": 0.2199, "timestamp": 1765827609000, "volume": 200.0}
{"price": 0.2197, "timestamp": 1765827612000, "volume": 17668.0}
{"price": 0.2196, "timestamp": 1765827616000, "volume": 1605.0}
{"price": 0.2195, "timestamp": 1765827620000, "volume": 436.0}
{"price": 0.2195, "timestamp": 1765827624000, "volume": 441.0}
{"price": 0.2195, "timestamp": 1765827629000, "volume": 911.0}
{"price": 0.2195, "timestamp": 1765827630000, "volume": 12797.0}
{"price": 0.2195, "timestamp": 1765827631000, "volume": 128.0}
{"price": 0.2195, "timestamp": 1765827635000, "volume": 5152.0}
{"price": 0.2195, "timestamp": 1765827638000, "volume": 3497.0}
{"price": 0.2196, "timestamp": 1765827643000, "volume": 69.0}
{"price": 0.2195, "timestamp": 1765827655000, "volume": 17776.0}
{"price": 0.2195, "timestamp": 1765827660000, "volume": 18357.0}
{"price": 0.2194, "timestamp": 1765827661000, "volume": 2827.0}
{"price": 0.2193, "timestamp": 1765827664000, "volume": 16820.0}
{"price": 0.2193, "timestamp": 1765827666000, "volume": 22611.0}
{"price": 0.2193, "timestamp": 1765827667000, "volume": 8191.0}
{"price": 0.2194, "timestamp": 1765827669000, "volume": 45.0}
{"price": 0.2193, "timestamp": 1765827671000, "volume": 12324.0}
{"price": 0.2192, "timestamp": 1765827676000, "volume": 9601.0}
{"price": 0.2193, "timestamp": 1765827677000, "volume": 1062.0}
{"price": 0.2194, "timestamp": 1765827681000, "volume": 426.0}
{"price": 0.2195, "timestamp": 1765827685000, "volume": 205.0}
{"price": 0.2195, "timestamp": 1765827701000, "volume": 21921.0}
{"price": 0.2197, "timestamp": 1765827703000, "volume": 9257.0}
{"price": 0.2197, "timestamp": 1765827706000, "volume": 8417.0}
{"price": 0.2197, "timestamp": 1765827707000, "volume": 3472.0}
{"price": 0.2197, "timestamp": 1765827713000, "volume": 13679.0}
{"price": 0.2197, "timestamp": 1765827716000, "volume": 819.0}
{"price": 0.2198, "timestamp": 1765827717000, "volume": 4551.0}
{"price": 0.2196, "timestamp": 1765827720000, "volume": 606.0}
{"price": 0.2196, "timestamp": 1765827721000, "volume": 564.0}
{"price": 0.2196, "timestamp": 1765827723000, "volume": 863.0}
{"price": 0.2195, "timestamp": 1765827729000, "volume": 1482.0}
{"price": 0.2194, "timestamp": 1765827736000, "volume": 24359.0}
{"price": 0.2195, "timestamp": 1765827738000, "volume": 21865.0}
{"price": 0.2196, "timestamp": 1765827740000, "volume": 1364.0}
{"price": 0.2196, "timestamp": 1765827744000, "volume": 3682.0}
{"price": 0.2197, "timestamp": 1765827745000, "volume": 6557.0}
{"price": 0.2196, "timestamp": 1765827753000, "volume": 3511.0}
{"price": 0.2195, "timestamp": 1765827759000, "volume": 3533.0}
{"price": 0.2195, "timestamp": 1765827765000, "volume": 916.0}
{"price": 0.2195, "timestamp": 1765827768000, "volume": 2548.0}
{"price": 0.2195, "timestamp": 1765827770000, "volume": 3364.0}
{"price": 0.2195, "timestamp": 1765827772000, "volume": 3024.0}
{"price": 0.2195, "timestamp": 1765827774000, "volume": 7528.0}
{"price": 0.2195, "timestamp": 1765827776000, "volume": 2909.0}
{"price": 0.2194, "timestamp": 1765827778000, "volume": 3051.0}
{"price": 0.2194, "timestamp": 1765827780000, "volume": 92.0}
{"price": 0.2193, "timestamp": 1765827781000, "volume": 202.0}
{"price": 0.2194, "timestamp": 1765827790000, "volume": 8161.0}
{"price": 0.2195, "timestamp": 1765827792000, "volume": 297.0}
{"price": 0.2195, "timestamp": 1765827793000, "volume": 3043.0}
{"price": 0.2195, "timestamp": 1765827794000, "volume": 228.0}
{"price": 0.2195, "timestamp": 1765827796000, "volume": 1816.0}
{"price": 0.2195, "timestamp": 1765827798000, "volume": 6986.0}
{"price": 0.2195, "timestamp": 1765827800000, "volume": 695.0}
{"price": 0.2194, "timestamp": 1765827804000, "volume": 125.0}
{"price": 0.2195, "timestamp": 1765827814000, "volume": 118.0}
{"price": 0.2195, "timestamp": 1765827824000, "volume": 2159.0}
{"price": 0.2195, "timestamp": 1765827827000, "volume": 3593.0}
{"price": 0.2195, "timestamp": 1765827831000, "volume": 2867.0}
{"price": 0.2195, "timestamp": 1765827836000, "volume": 5547.0}
{"price": 0.2195, "timestamp": 1765827837000, "volume": 30.0}
{"price": 0.2195, "timestamp": 1765827838000, "volume": 2887.0}
{"price": 0.2194, "timestamp": 1765827841000, "volume": 441.0}
{"price": 0.2195, "timestamp": 1765827850000, "volume": 2040.0}
{"price": 0.2195, "timestamp": 1765827851000, "volume": 30538.0}
{"price": 0.2193, "timestamp": 1765827855000, "volume": 4444.0}
{"price": 0.2194, "timestamp": 1765827856000, "volume": 92.0}
{"price": 0.2194, "timestamp": 1765827863000, "volume": 741.0}
{"price": 0.2196, "timestamp": 1765827864000, "volume": 2278.0}
{"price": 0.2195, "timestamp": 1765827866000, "volume": 2429.0}
{"price": 0.2194, "timestamp": 1765827873000, "volume": 122.0}
{"price": 0.2194, "timestamp": 1765827882000, "volume": 2088.0}
{"price": 0.2193, "timestamp": 1765827894000, "volume": 2526.0}
{"price": 0.2193, "timestamp": 1765827899000, "volume": 850.0}
{"price": 0.2193, "timestamp": 1765827900000, "volume": 11007.0}
{"price": 0.2192, "timestamp": 1765827901000, "volume": 306.0}
{"price": 0.2192, "timestamp": 1765827905000, "volume": 2062.0}
{"price": 0.2192, "timestamp": 1765827909000, "volume": 250.0}
{"price": 0.2191, "timestamp": 1765827910000, "volume": 21737.0}
{"price": 0.2191, "timestamp": 1765827911000, "volume": 250.0}
{"price": 0.2192, "timestamp": 1765827912000, "volume": 1465.0}
{"price": 0.2192, "timestamp": 1765827916000, "volume": 4253.0}
{"price": 0.2193, "timestamp": 1765827917000, "volume": 20646.0}
{"price": 0.2191, "timestamp": 1765827926000, "volume": 31678.0}
{"price": 0.2191, "timestamp": 1765827927000, "volume": 8303.0}
{"price": 0.2192, "timestamp": 1765827929000, "volume": 420.0}
{"price": 0.2192, "timestamp": 1765827933000, "volume": 53465.0}
{"price": 0.2192, "timestamp": 1765827934000, "volume": 112.0}
{"price": 0.2191, "timestamp": 1765827935000, "volume": 2265.0}
{"price": 0.2189, "timestamp": 1765827938000, "volume": 7911.0}
{"price": 0.219, "timestamp": 1765827940000, "volume": 167.0}
{"price": 0.219, "timestamp": 1765827942000, "volume": 8541.0}
{"price": 0.219, "timestamp": 1765827944000, "volume": 456.0}
{"price": 0.2191, "timestamp": 1765827954000, "volume": 913.0}
{"price": 0.2189, "timestamp": 1765827960000, "volume": 1754.0}
{"price": 0.2189, "timestamp": 1765827961000, "volume": 537.0}
{"price": 0.2189, "timestamp": 1765827962000, "volume": 16213.0}
{"price": 0.2188, "timestamp": 1765827963000, "volume": 9832.0}
{"price": 0.2188, "timestamp": 1765827964000, "volume": 15496.0}
{"price": 0.2186, "timestamp": 1765827965000, "volume": 27717.0}
{"price": 0.2185, "timestamp": 1765827966000, "volume": 22.0}
{"price": 0.2186, "timestamp": 1765827967000, "volume": 365.0}
{"price": 0.2185, "timestamp": 1765827969000, "volume": 10000.0}
{"price": 0.2185, "timestamp": 1765827972000, "volume": 8171.0}
{"price": 0.2184, "timestamp": 1765827974000, "volume": 26951.0}
{"price": 0.2184, "timestamp": 1765827975000, "volume": 19613.0}
{"price": 0.2182, "timestamp": 1765827976000, "volume": 26064.0}
{"price": 0.2183, "timestamp": 1765827977000, "volume": 37492.0}
{"price": 0.2183, "timestamp": 1765827978000, "volume": 1094.0}
{"price": 0.2182, "timestamp": 1765827983000, "volume": 561039.0}
{"price": 0.2182, "timestamp": 1765827984000, "volume": 906.0}
{"price": 0.2183, "timestamp": 1765827985000, "volume": 1976.0}
{"price": 0.2182, "timestamp": 1765827986000, "volume": 48.0}
{"price": 0.2183, "timestamp": 1765827989000, "volume": 17859.0}
{"price": 0.2184, "timestamp": 1765827990000, "volume": 18015.0}
{"price": 0.2183, "timestamp": 1765827992000, "volume": 456.0}
{"price": 0.2184, "timestamp": 1765827993000, "volume": 618.0}
{"price": 0.2184, "timestamp": 1765827994000, "volume": 1000.0}
{"price": 0.2184, "timestamp": 1765827996000, "volume": 1626.0}
{"price": 0.2183, "timestamp": 1765827997000, "volume": 60.0}
{"price": 0.2183, "timestamp": 1765828000000, "volume": 149.0}
{"price": 0.2184, "timestamp": 1765828001000, "volume": 13087.0}
{"price": 0.2185, "timestamp": 1765828002000, "volume": 183.0}
{"price": 0.2184, "timestamp": 1765828003000, "volume": 1747.0}
{"price": 0.2183, "timestamp": 1765828004000, "volume": 1893.0}
{"price": 0.2184, "timestamp": 1765828012000, "volume": 16568.0}
{"price": 0.2183, "timestamp": 1765828016000, "volume": 13579.0}
{"price": 0.2182, "timestamp": 1765828020000, "volume": 94697.0}
{"price": 0.2183, "timestamp": 1765828021000, "volume": 148.0}
{"price": 0.2182, "timestamp": 1765828022000, "volume": 676.0}
{"price": 0.2182, "timestamp": 1765828023000, "volume": 1844.0}
{"price": 0.2182, "timestamp": 1765828024000, "volume": 4918.0}
{"price": 0.2182, "timestamp": 1765828026000, "volume": 1495.0}
{"price": 0.2182, "timestamp": 1765828028000, "volume": 174.0}
{"price": 0.2182, "timestamp": 1765828033000, "volume": 6325.0}
{"price": 0.2182, "timestamp": 1765828036000, "volume": 1365.0}
{"price": 0.2182, "timestamp": 1765828038000, "volume": 500.0}
{"price": 0.2182, "timestamp": 1765828039000, "volume": 7522.0}
{"price": 0.218, "timestamp": 1765828046000, "volume": 173761.0}
{"price": 0.218, "timestamp": 1765828048000, "volume": 7299.0}
{"price": 0.218, "timestamp": 1765828050000, "volume": 2410.0}
{"price": 0.2179, "timestamp": 1765828051000, "volume": 26222.0}
{"price": 0.218, "timestamp": 1765828055000, "volume": 6305.0}
{"price": 0.218, "timestamp": 1765828059000, "volume": 4000.0}
{"price": 0.2181, "timestamp": 1765828062000, "volume": 1684.0}
{"price": 0.218, "timestamp": 1765828063000, "volume": 2415.0}
{"price": 0.218, "timestamp": 1765828064000, "volume": 2450.0}
{"price": 0.218, "timestamp": 1765828069000, "volume": 2486.0}
{"price": 0.2181, "timestamp": 1765828070000, "volume": 1295.0}
{"price": 0.218, "timestamp": 1765828071000, "volume": 441.0}
{"price": 0.2181, "timestamp": 1765828072000, "volume": 52326.0}
{"price": 0.218, "timestamp": 1765828074000, "volume": 97053.0}
{"price": 0.2181, "timestamp": 1765828077000, "volume": 2877.0}
{"price": 0.2181, "timestamp": 1765828080000, "volume": 6018.0}
{"price": 0.2181, "timestamp": 1765828081000, "volume": 91.0}
{"price": 0.2181, "timestamp": 1765828082000, "volume": 22.0}
{"price": 0.2181, "timestamp": 1765828092000, "volume": 1356.0}
{"price": 0.2181, "timestamp": 1765828094000, "volume": 17434.0}
{"price": 0.2181, "timestamp": 1765828098000, "volume": 1127.0}
{"price": 0.218, "timestamp": 1765828103000, "volume": 41935.0}
{"price": 0.218, "timestamp": 1765828107000, "volume": 418.0}
{"price": 0.2181, "timestamp": 1765828108000, "volume": 3287.0}
{"price": 0.2182, "timestamp": 1765828114000, "volume": 20344.0}
{"price": 0.2182, "timestamp": 1765828121000, "volume": 9390.0}
{"price": 0.2182, "timestamp": 1765828122000, "volume": 32.0}
{"price": 0.2183, "timestamp": 1765828123000, "volume": 1371.0}
{"price": 0.2182, "timestamp": 1765828127000, "volume": 2542.0}
{"price": 0.2183, "timestamp": 1765828131000, "volume": 17391.0}
{"price": 0.2183, "timestamp": 1765828138000, "volume": 367.0}
{"price": 0.2182, "timestamp": 1765828140000, "volume": 183.0}
{"price": 0.2182, "timestamp": 1765828141000, "volume": 4674.0}
{"price": 0.2182, "timestamp": 1765828142000, "volume": 323.0}
{"price": 0.2182, "timestamp": 1765828144000, "volume": 62.0}
{"price": 0.2183, "timestamp": 1765828148000, "volume": 138.0}
{"price": 0.2182, "timestamp": 1765828150000, "volume": 5002.0}
{"price": 0.2182, "timestamp": 1765828152000, "volume": 2543.0}
{"price": 0.2183, "timestamp": 1765828153000, "volume": 1000.0}
{"price": 0.2183, "timestamp": 1765828159000, "volume": 47565.0}
{"price": 0.2182, "timestamp": 1765828162000, "volume": 13405.0}
{"price": 0.2182, "timestamp": 1765828164000, "volume": 1656.0}
{"price": 0.2183, "timestamp": 1765828167000, "volume": 9639.0}
{"price": 0.2184, "timestamp": 1765828172000, "volume": 915.0}
{"price": 0.2184, "timestamp": 1765828173000, "volume": 686.0}
{"price": 0.2184, "timestamp": 1765828174000, "volume": 109.0}
{"price": 0.2183, "timestamp": 1765828175000, "volume": 8991.0}
{"price": 0.2183, "timestamp": 1765828177000, "volume": 6000.0}
{"price": 0.2184, "timestamp": 1765828179000, "volume": 1228.0}
{"price": 0.2185, "timestamp": 1765828180000, "volume": 6000.0}
{"price": 0.2184, "timestamp": 1765828185000, "volume": 77.0}
{"price": 0.2184, "timestamp": 1765828190000, "volume": 4430.0}
{"price": 0.2184, "timestamp": 1765828196000, "volume": 413.0}
{"price": 0.2185, "timestamp": 1765828199000, "volume": 8823.0}
{"price": 0.2185, "timestamp": 1765828201000, "volume": 2438.0}
{"price": 0.2186, "timestamp": 1765828202000, "volume": 12916.0}
{"price": 0.2187, "timestamp": 1765828205000, "volume": 100.0}
{"price": 0.2188, "timestamp": 1765828208000, "volume": 88554.0}
{"price": 0.2187, "timestamp": 1765828211000, "volume": 408.0}
{"price": 0.2187, "timestamp": 1765828212000, "volume": 39212.0}
{"price": 0.2188, "timestamp": 1765828213000, "volume": 128.0}
{"price": 0.2187, "timestamp": 1765828216000, "volume": 506.0}
{"price": 0.2188, "timestamp": 1765828217000, "volume": 97076.0}
{"price": 0.2188, "timestamp": 1765828218000, "volume": 136.0}
{"price": 0.2187, "timestamp": 1765828222000, "volume": 31.0}
{"price": 0.2186, "timestamp": 1765828229000, "volume": 48760.0}
{"price": 0.2186, "timestamp": 1765828231000, "volume": 3394.0}
{"price": 0.2186, "timestamp": 1765828236000, "volume": 250.0}
{"price": 0.2186, "timestamp": 1765828241000, "volume": 6284.0}
{"price": 0.2186, "timestamp": 1765828242000, "volume": 154.0}
{"price": 0.2186, "timestamp": 1765828243000, "volume": 398.0}
{"price": 0.2186, "timestamp": 1765828251000, "volume": 1642.0}
{"price": 0.2184, "timestamp": 1765828252000, "volume": 419.0}
{"price": 0.2183, "timestamp": 1765828256000, "volume": 129.0}
{"price": 0.2183, "timestamp": 1765828258000, "volume": 2557.0}
{"price": 0.2182, "timestamp": 1765828261000, "volume": 2578.0}
{"price": 0.2183, "timestamp": 1765828262000, "volume": 21473.0}
{"price": 0.2181, "timestamp": 1765828269000, "volume": 58954.0}
{"price": 0.218, "timestamp": 1765828270000, "volume": 382.0}
{"price": 0.2181, "timestamp": 1765828272000, "volume": 6743.0}
{"price": 0.2181, "timestamp": 1765828273000, "volume": 104.0}
{"price": 0.2181, "timestamp": 1765828278000, "volume": 2369.0}
{"price": 0.2182, "timestamp": 1765828282000, "volume": 45536.0}
{"price": 0.2182, "timestamp": 1765828283000, "volume": 7550.0}
{"price": 0.2181, "timestamp": 1765828284000, "volume": 40.0}
{"price": 0.2182, "timestamp": 1765828288000, "volume": 2270.0}
{"price": 0.2181, "timestamp": 1765828291000, "volume": 13300.0}
{"price": 0.2182, "timestamp": 1765828295000, "volume": 1430.0}
{"price": 0.2182, "timestamp": 1765828299000, "volume": 50.0}
{"price": 0.2184, "timestamp": 1765828300000, "volume": 7555.0}
{"price": 0.2183, "timestamp": 1765828301000, "volume": 1.0}
{"price": 0.2183, "timestamp": 1765828304000, "volume": 352.0}
{"price": 0.2183, "timestamp": 1765828313000, "volume": 121.0}
{"price": 0.2183, "timestamp": 1765828315000, "volume": 278.0}
{"price": 0.2183, "timestamp": 1765828319000, "volume": 100.0}
{"price": 0.2182, "timestamp": 1765828320000, "volume": 58.0}
{"price": 0.2181, "timestamp": 1765828321000, "volume": 7155.0}
{"price": 0.2181, "timestamp": 1765828322000, "volume": 23956.0}
{"price": 0.2181, "timestamp": 1765828327000, "volume": 882.0}
{"price": 0.2182, "timestamp": 1765828328000, "volume": 455.0}
{"price": 0.2184, "timestamp": 1765828334000, "volume": 7473.0}
{"price": 0.2184, "timestamp": 1765828335000, "volume": 505.0}
{"price": 0.2185, "timestamp": 1765828336000, "volume": 5928.0}
{"price": 0.2186, "timestamp": 1765828341000, "volume": 6925.0}
{"price": 0.2187, "timestamp": 1765828343000, "volume": 8368.0}
{"price": 0.2186, "timestamp": 1765828347000, "volume": 10000.0}
{"price": 0.2187, "timestamp": 1765828348000, "volume": 314.0}
{"price": 0.2187, "timestamp": 1765828350000, "volume": 1227.0}
{"price": 0.2186, "timestamp": 1765828359000, "volume": 86.0}
{"price": 0.2184, "timestamp": 1765828360000, "volume": 2300.0}
{"price": 0.2185, "timestamp": 1765828367000, "volume": 2309.0}
{"price": 0.2186, "timestamp": 1765828374000, "volume": 5013.0}
{"price": 0.2186, "timestamp": 1765828376000, "volume": 3414.0}
{"price": 0.2186, "timestamp": 1765828380000, "volume": 27715.0}
{"price": 0.2187, "timestamp": 1765828381000, "volume": 2596.0}
{"price": 0.2187, "timestamp": 1765828382000, "volume": 81041.0}
{"price": 0.2187, "timestamp": 1765828383000, "volume": 3058.0}
{"price": 0.2187, "timestamp": 1765828385000, "volume": 28281.0}
{"price": 0.2186, "timestamp": 1765828396000, "volume": 1366.0}
{"price": 0.2186, "timestamp": 1765828398000, "volume": 279.0}
{"price": 0.2187, "timestamp": 1765828399000, "volume": 10650.0}
{"price": 0.2188, "timestamp": 1765828407000, "volume": 10004.0}
{"price": 0.2188, "timestamp": 1765828409000, "volume": 12312.0}
{"price": 0.2188, "timestamp": 1765828417000, "volume": 362.0}
{"price": 0.2187, "timestamp": 1765828419000, "volume": 7263.0}
{"price": 0.2186, "timestamp": 1765828429000, "volume": 160.0}
{"price": 0.2185, "timestamp": 1765828435000, "volume": 625.0}
{"price": 0.2184, "timestamp": 1765828441000, "volume": 17579.0}
{"price": 0.2184, "timestamp": 1765828446000, "volume": 1002.0}
{"price": 0.2184, "timestamp": 1765828448000, "volume": 2990.0}
{"price": 0.2184, "timestamp": 1765828449000, "volume": 13083.0}
{"price": 0.2185, "timestamp": 1765828450000, "volume": 1728.0}
{"price": 0.2185, "timestamp": 1765828470000, "volume": 145.0}
{"price": 0.2185, "timestamp": 1765828471000, "volume": 130.0}
{"price": 0.2186, "timestamp": 1765828476000, "volume": 9153.0}
{"price": 0.2187, "timestamp": 1765828488000, "volume": 5155.0}
{"price": 0.2187, "timestamp": 1765828489000, "volume": 7279.0}
{"price": 0.2188, "timestamp": 1765828495000, "volume": 6000.0}
{"price": 0.2187, "timestamp": 1765828501000, "volume": 389.0}
{"price": 0.2189, "timestamp": 1765828502000, "volume": 6256.0}
{"price": 0.2188, "timestamp": 1765828503000, "volume": 1676.0}
{"price": 0.2188, "timestamp": 1765828507000, "volume": 50.0}
{"price": 0.2188, "timestamp": 1765828513000, "volume": 5296.0}
{"price": 0.2188, "timestamp": 1765828514000, "volume": 1117.0}
{"price": 0.2186, "timestamp": 1765828519000, "volume": 3720.0}
{"price": 0.2186, "timestamp": 1765828533000, "volume": 142.0}
{"price": 0.2186, "timestamp": 1765828551000, "volume": 352.0}
{"price": 0.2185, "timestamp": 1765828560000, "volume": 54.0}
{"price": 0.2185, "timestamp": 1765828561000, "volume": 4051.0}
{"price": 0.2183, "timestamp": 1765828575000, "volume": 1300.0}
{"price": 0.2185, "timestamp": 1765828600000, "volume": 7761.0}
{"price": 0.2186, "timestamp": 1765828606000, "volume": 1061.0}
{"price": 0.2186, "timestamp": 1765828618000, "volume": 9472.0}
{"price": 0.2187, "timestamp": 1765828620000, "volume": 49.0}
{"price": 0.2186, "timestamp": 1765828621000, "volume": 583.0}
{"price": 0.2186, "timestamp": 1765828623000, "volume": 2644.0}
{"price": 0.2185, "timestamp": 1765828636000, "volume": 1383.0}
{"price": 0.2186, "timestamp": 1765828640000, "volume": 3013.0}
{"price": 0.2186, "timestamp": 1765828645000, "volume": 5212.0}
{"price": 0.2186, "timestamp": 1765828651000, "volume": 1277.0}
{"price": 0.2185, "timestamp": 1765828680000, "volume": 9244.0}
{"price": 0.2184, "timestamp": 1765828681000, "volume": 389.0}
{"price": 0.2185, "timestamp": 1765828690000, "volume": 914.0}
{"price": 0.2185, "timestamp": 1765828694000, "volume": 660.0}
{"price": 0.2187, "timestamp": 1765828705000, "volume": 83366.0}
{"price": 0.2186, "timestamp": 1765828706000, "volume": 5341.0}
{"price": 0.2186, "timestamp": 1765828707000, "volume": 381.0}
{"price": 0.2185, "timestamp": 1765828708000, "volume": 9244.0}
{"price": 0.2186, "timestamp": 1765828714000, "volume": 170.0}
{"price": 0.2186, "timestamp": 1765828720000, "volume": 6438.0}
{"price": 0.2186, "timestamp": 1765828722000, "volume": 1990.0}
{"price": 0.2187, "timestamp": 1765828730000, "volume": 40915.0}
{"price": 0.2187, "timestamp": 1765828732000, "volume": 277.0}
{"price": 0.2186, "timestamp": 1765828737000, "volume": 3620.0}
{"price": 0.2185, "timestamp": 1765828738000, "volume": 43.0}
{"price": 0.2184, "timestamp": 1765828741000, "volume": 243.0}
{"price": 0.2185, "timestamp": 1765828755000, "volume": 107.0}
{"price": 0.2185, "timestamp": 1765828763000, "volume": 500.0}
{"price": 0.2186, "timestamp": 1765828766000, "volume": 9496.0}
{"price": 0.2184, "timestamp": 1765828767000, "volume": 127447.0}
{"price": 0.2184, "timestamp": 1765828773000, "volume": 65376.0}
{"price": 0.2183, "timestamp": 1765828777000, "volume": 2.0}
{"price": 0.2183, "timestamp": 1765828793000, "volume": 1365.0}
{"price": 0.2184, "timestamp": 1765828797000, "volume": 229.0}
{"price": 0.2183, "timestamp": 1765828800000, "volume": 156.0}
{"price": 0.2183, "timestamp": 1765828801000, "volume": 256.0}
{"price": 0.2183, "timestamp": 1765828803000, "volume": 8494.0}
{"price": 0.2181, "timestamp": 1765828805000, "volume": 57577.0}
{"price": 0.218, "timestamp": 1765828807000, "volume": 5723.0}
{"price": 0.2181, "timestamp": 1765828808000, "volume": 4473.0}
{"price": 0.2181, "timestamp": 1765828809000, "volume": 7279.0}
{"price": 0.2181, "timestamp": 1765828813000, "volume": 6258.0}
{"price": 0.2181, "timestamp": 1765828814000, "volume": 1826.0}
{"price": 0.218, "timestamp": 1765828816000, "volume": 4477.0}
{"price": 0.218, "timestamp": 1765828818000, "volume": 4830.0}
{"price": 0.2179, "timestamp": 1765828820000, "volume": 202.0}
{"price": 0.2179, "timestamp": 1765828821000, "volume": 2754.0}
{"price": 0.2181, "timestamp": 1765828824000, "volume": 9890.0}
{"price": 0.2181, "timestamp": 1765828830000, "volume": 3728.0}
{"price": 0.218, "timestamp": 1765828832000, "volume": 10512.0}
{"price": 0.218, "timestamp": 1765828840000, "volume": 166.0}
{"price": 0.218, "timestamp": 1765828842000, "volume": 1186.0}
{"price": 0.2179, "timestamp": 1765828844000, "volume": 4585.0}
{"price": 0.218, "timestamp": 1765828846000, "volume": 688.0}
{"price": 0.2179, "timestamp": 1765828847000, "volume": 11187.0}
{"price": 0.2178, "timestamp": 1765828849000, "volume": 15231.0}
{"price": 0.2176, "timestamp": 1765828850000, "volume": 52078.0}
{"price": 0.2177, "timestamp": 1765828853000, "volume": 56893.0}
{"price": 0.2176, "timestamp": 1765828855000, "volume": 50.0}
{"price": 0.2176, "timestamp": 1765828856000, "volume": 1916.0}
{"price": 0.2177, "timestamp": 1765828857000, "volume": 13977.0}
{"price": 0.2177, "timestamp": 1765828859000, "volume": 4844.0}
{"price": 0.2178, "timestamp": 1765828861000, "volume": 804.0}
{"price": 0.2177, "timestamp": 1765828864000, "volume": 11.0}
{"price": 0.2177, "timestamp": 1765828865000, "volume": 647.0}
{"price": 0.2177, "timestamp": 1765828868000, "volume": 2.0}
{"price": 0.2177, "timestamp": 1765828872000, "volume": 873.0}
{"price": 0.2177, "timestamp": 1765828875000, "volume": 4508.0}
{"price": 0.2176, "timestamp": 1765828881000, "volume": 37.0}
{"price": 0.2176, "timestamp": 1765828887000, "volume": 19892.0}
{"price": 0.2176, "timestamp": 1765828888000, "volume": 1270.0}
{"price": 0.2176, "timestamp": 1765828889000, "volume": 520.0}
{"price": 0.2177, "timestamp": 1765828890000, "volume": 189.0}
{"price": 0.2177, "timestamp": 1765828891000, "volume": 6.0}
{"price": 0.2176, "timestamp": 1765828895000, "volume": 242.0}
{"price": 0.2176, "timestamp": 1765828899000, "volume": 6538.0}
{"price": 0.2176, "timestamp": 1765828902000, "volume": 401.0}
{"price": 0.2176, "timestamp": 1765828904000, "volume": 27.0}
{"price": 0.2176, "timestamp": 1765828906000, "volume": 334.0}
{"price": 0.2176, "timestamp": 1765828913000, "volume": 4684.0}
{"price": 0.2176, "timestamp": 1765828914000, "volume": 219.0}
{"price": 0.2175, "timestamp": 1765828916000, "volume": 44159.0}
{"price": 0.2175, "timestamp": 1765828917000, "volume": 601.0}
{"price": 0.2176, "timestamp": 1765828920000, "volume": 3742.0}
{"price": 0.2176, "timestamp": 1765828922000, "volume": 1054.0}
{"price": 0.2177, "timestamp": 1765828927000, "volume": 2.0}
{"price": 0.2177, "timestamp": 1765828929000, "volume": 5167.0}
{"price": 0.2177, "timestamp": 1765828933000, "volume": 2.0}
{"price": 0.2177, "timestamp": 1765828934000, "volume": 34281.0}
{"price": 0.2176, "timestamp": 1765828936000, "volume": 17811.0}
{"price": 0.2177, "timestamp": 1765828937000, "volume": 39498.0}
{"price": 0.2177, "timestamp": 1765828943000, "volume": 6713.0}
{"price": 0.2176, "timestamp": 1765828944000, "volume": 1000.0}
{"price": 0.2176, "timestamp": 1765828945000, "volume": 5000.0}
{"price": 0.2176, "timestamp": 1765828946000, "volume": 2.0}
{"price": 0.2177, "timestamp": 1765828947000, "volume": 459.0}
{"price": 0.2177, "timestamp": 1765828952000, "volume": 39413.0}
{"price": 0.2178, "timestamp": 1765828956000, "volume": 10687.0}
{"price": 0.2179, "timestamp": 1765828957000, "volume": 10076.0}
{"price": 0.2179, "timestamp": 1765828961000, "volume": 20180.0}
{"price": 0.2179, "timestamp": 1765828962000, "volume": 10935.0}
{"price": 0.2179, "timestamp": 1765828963000, "volume": 13053.0}
{"price": 0.2179, "timestamp": 1765828968000, "volume": 2.0}
{"price": 0.2179, "timestamp": 1765828969000, "volume": 3065.0}
{"price": 0.2179, "timestamp": 1765828973000, "volume": 992.0}
{"price": 0.2179, "timestamp": 1765828975000, "volume": 2.0}
{"price": 0.2179, "timestamp": 1765828978000, "volume": 2601.0}
{"price": 0.2179, "timestamp": 1765828979000, "volume": 469.0}
{"price": 0.2179, "timestamp": 1765828985000, "volume": 229.0}
{"price": 0.2178, "timestamp": 1765828987000, "volume": 111.0}
{"price": 0.2178, "timestamp": 1765828990000, "volume": 86.0}
{"price": 0.2178, "timestamp": 1765828992000, "volume": 71.0}
{"price": 0.2178, "timestamp": 1765828997000, "volume": 4617.0}
{"price": 0.2178, "timestamp": 1765829001000, "volume": 180.0}
{"price": 0.2178, "timestamp": 1765829004000, "volume": 334.0}
{"price": 0.2178, "timestamp": 1765829005000, "volume": 109.0}
{"price": 0.2176, "timestamp": 1765829007000, "volume": 3756.0}
{"price": 0.2176, "timestamp": 1765829008000, "volume": 32205.0}
{"price": 0.2176, "timestamp": 1765829009000, "volume": 3.0}
{"price": 0.2177, "timestamp": 1765829014000, "volume": 466.0}
{"price": 0.2177, "timestamp": 1765829015000, "volume": 5804.0}
{"price": 0.2176, "timestamp": 1765829021000, "volume": 48.0}
{"price": 0.2176, "timestamp": 1765829023000, "volume": 45.0}
{"price": 0.2176, "timestamp": 1765829029000, "volume": 5232.0}
{"price": 0.2175, "timestamp": 1765829033000, "volume": 143.0}
{"price": 0.2175, "timestamp": 1765829034000, "volume": 16254.0}
{"price": 0.2176, "timestamp": 1765829039000, "volume": 2470.0}
{"price": 0.2176, "timestamp": 1765829041000, "volume": 152.0}
{"price": 0.2177, "timestamp": 1765829044000, "volume": 4024.0}
{"price": 0.2177, "timestamp": 1765829045000, "volume": 200.0}
{"price": 0.2177, "timestamp": 1765829057000, "volume": 15028.0}
{"price": 0.2178, "timestamp": 1765829059000, "volume": 4593.0}
{"price": 0.218, "timestamp": 1765829062000, "volume": 71090.0}
{"price": 0.2179, "timestamp": 1765829065000, "volume": 6799.0}
{"price": 0.2179, "timestamp": 1765829067000, "volume": 526.0}
{"price": 0.2179, "timestamp": 1765829073000, "volume": 16524.0}
{"price": 0.218, "timestamp": 1765829074000, "volume": 145.0}
{"price": 0.218, "timestamp": 1765829076000, "volume": 4729.0}
{"price": 0.218, "timestamp": 1765829077000, "volume": 872.0}
{"price": 0.2181, "timestamp": 1765829079000, "volume": 1000.0}
{"price": 0.2181, "timestamp": 1765829080000, "volume": 2405.0}
{"price": 0.2182, "timestamp": 1765829084000, "volume": 8748.0}
{"price": 0.2182, "timestamp": 1765829085000, "volume": 9882.0}
{"price": 0.2182, "timestamp": 1765829087000, "volume": 30.0}
{"price": 0.2183, "timestamp": 1765829088000, "volume": 6874.0}
{"price": 0.2182, "timestamp": 1765829089000, "volume": 243.0}
{"price": 0.2183, "timestamp": 1765829093000, "volume": 7593.0}
{"price": 0.2184, "timestamp": 1765829096000, "volume": 3939.0}
{"price": 0.2183, "timestamp": 1765829098000, "volume": 6986.0}
{"price": 0.2182, "timestamp": 1765829100000, "volume": 61.0}
{"price": 0.2182, "timestamp": 1765829101000, "volume": 5977.0}
{"price": 0.2182, "timestamp": 1765829102000, "volume": 108.0}
{"price": 0.2181, "timestamp": 1765829103000, "volume": 2515.0}
{"price": 0.218, "timestamp": 1765829104000, "volume": 92.0}
{"price": 0.2181, "timestamp": 1765829105000, "volume": 91.0}
{"price": 0.218, "timestamp": 1765829106000, "volume": 44.0}
{"price": 0.218, "timestamp": 1765829107000, "volume": 2476.0}
{"price": 0.218, "timestamp": 1765829109000, "volume": 2588.0}
{"price": 0.2179, "timestamp": 1765829114000, "volume": 23.0}
{"price": 0.2179, "timestamp": 1765829115000, "volume": 9.0}
{"price": 0.218, "timestamp": 1765829121000, "volume": 12759.0}
{"price": 0.218, "timestamp": 1765829122000, "volume": 95.0}
{"price": 0.218, "timestamp": 1765829124000, "volume": 34.0}
{"price": 0.218, "timestamp": 1765829127000, "volume": 121.0}
{"price": 0.218, "timestamp": 1765829133000, "volume": 73.0}
{"price": 0.218, "timestamp": 1765829136000, "volume": 459.0}
{"price": 0.218, "timestamp": 1765829146000, "volume": 4598.0}
{"price": 0.218, "timestamp": 1765829147000, "volume": 8708.0}
{"price": 0.218, "timestamp": 1765829154000, "volume": 78.0}
{"price": 0.2179, "timestamp": 1765829155000, "volume": 15.0}
{"price": 0.2179, "timestamp": 1765829156000, "volume": 1465.0}
{"price": 0.2179, "timestamp": 1765829160000, "volume": 5094.0}
{"price": 0.2178, "timestamp": 1765829161000, "volume": 109.0}
{"price": 0.2178, "timestamp": 1765829163000, "volume": 1265.0}
{"price": 0.2178, "timestamp": 1765829165000, "volume": 2331.0}
{"price": 0.2178, "timestamp": 1765829167000, "volume": 4316.0}
{"price": 0.2178, "timestamp": 1765829169000, "volume": 1003.0}
{"price": 0.2176, "timestamp": 1765829172000, "volume": 14888.0}
{"price": 0.2176, "timestamp": 1765829177000, "volume": 9646.0}
{"price": 0.2177, "timestamp": 1765829182000, "volume": 1414.0}
{"price": 0.2177, "timestamp": 1765829185000, "volume": 10737.0}
{"price": 0.2176, "timestamp": 1765829188000, "volume": 5199.0}
{"price": 0.2176, "timestamp": 1765829193000, "volume": 2471.0}
{"price": 0.2176, "timestamp": 1765829194000, "volume": 12399.0}
{"price": 0.2176, "timestamp": 1765829201000, "volume": 4548.0}
{"price": 0.2176, "timestamp": 1765829203000, "volume": 2542.0}
{"price": 0.2176, "timestamp": 1765829206000, "volume": 29690.0}
{"price": 0.2176, "timestamp": 1765829210000, "volume": 2233.0}
{"price": 0.2175, "timestamp": 1765829211000, "volume": 38598.0}
{"price": 0.2175, "timestamp": 1765829212000, "volume": 173.0}
{"price": 0.2175, "timestamp": 1765829213000, "volume": 500.0}
{"price": 0.2175, "timestamp": 1765829214000, "volume": 2118.0}
{"price": 0.2175, "timestamp": 1765829218000, "volume": 91.0}
{"price": 0.2175, "timestamp": 1765829220000, "volume": 131251.0}
{"price": 0.2174, "timestamp": 1765829221000, "volume": 1192.0}
{"price": 0.2175, "timestamp": 1765829222000, "volume": 98.0}
{"price": 0.2175, "timestamp": 1765829225000, "volume": 9149.0}
{"price": 0.2175, "timestamp": 1765829232000, "volume": 12266.0}
{"price": 0.2174, "timestamp": 1765829236000, "volume": 1353.0}
{"price": 0.2175, "timestamp": 1765829237000, "volume": 533.0}
{"price": 0.2174, "timestamp": 1765829242000, "volume": 4439.0}
{"price": 0.2174, "timestamp": 1765829243000, "volume": 30612.0}
{"price": 0.2174, "timestamp": 1765829244000, "volume": 92.0}
{"price": 0.2174, "timestamp": 1765829245000, "volume": 2915.0}
{"price": 0.2174, "timestamp": 1765829247000, "volume": 4273.0}
{"price": 0.2173, "timestamp": 1765829250000, "volume": 8591.0}
{"price": 0.2173, "timestamp": 1765829252000, "volume": 736.0}
{"price": 0.2173, "timestamp": 1765829254000, "volume": 6915.0}
{"price": 0.2174, "timestamp": 1765829257000, "volume": 248.0}
{"price": 0.2174, "timestamp": 1765829258000, "volume": 589.0}
{"price": 0.2173, "timestamp": 1765829261000, "volume": 687.0}
{"price": 0.2173, "timestamp": 1765829269000, "volume": 10785.0}
{"price": 0.2174, "timestamp": 1765829280000, "volume": 30941.0}
{"price": 0.2175, "timestamp": 1765829281000, "volume": 6425.0}
{"price": 0.2176, "timestamp": 1765829283000, "volume": 350.0}
{"price": 0.2175, "timestamp": 1765829286000, "volume": 14724.0}
{"price": 0.2176, "timestamp": 1765829292000, "volume": 8179.0}
{"price": 0.2176, "timestamp": 1765829293000, "volume": 2140.0}
{"price": 0.2176, "timestamp": 1765829295000, "volume": 12399.0}
{"price": 0.2176, "timestamp": 1765829299000, "volume": 16983.0}
{"price": 0.2176, "timestamp": 1765829310000, "volume": 28799.0}
{"price": 0.2177, "timestamp": 1765829316000, "volume": 2297.0}
{"price": 0.2177, "timestamp": 1765829324000, "volume": 1000.0}
{"price": 0.2176, "timestamp": 1765829328000, "volume": 3337.0}
{"price": 0.2175, "timestamp": 1765829340000, "volume": 51.0}
{"price": 0.2175, "timestamp": 1765829341000, "volume": 279.0}
{"price": 0.2175, "timestamp": 1765829343000, "volume": 7706.0}
{"price": 0.2174, "timestamp": 1765829344000, "volume": 4019.0}
{"price": 0.2174, "timestamp": 1765829347000, "volume": 5171.0}
{"price": 0.2174, "timestamp": 1765829353000, "volume": 2730.0}
{"price": 0.2174, "timestamp": 1765829356000, "volume": 4961.0}
{"price": 0.2174, "timestamp": 1765829357000, "volume": 33937.0}
{"price": 0.2174, "timestamp": 1765829367000, "volume": 74550.0}
{"price": 0.2174, "timestamp": 1765829368000, "volume": 10000.0}
{"price": 0.2174, "timestamp": 1765829369000, "volume": 1657.0}
{"price": 0.2174, "timestamp": 1765829370000, "volume": 10459.0}
{"price": 0.2175, "timestamp": 1765829373000, "volume": 30000.0}
{"price": 0.2176, "timestamp": 1765829374000, "volume": 30000.0}
{"price": 0.2176, "timestamp": 1765829376000, "volume": 30000.0}
{"price": 0.2176, "timestamp": 1765829377000, "volume": 30000.0}
{"price": 0.2176, "timestamp": 1765829378000, "volume": 30000.0}
{"price": 0.2176, "timestamp": 1765829379000, "volume": 30000.0}
{"price": 0.2176, "timestamp": 1765829380000, "volume": 60000.0}
{"price": 0.2176, "timestamp": 1765829381000, "volume": 60000.0}
{"price": 0.2176, "timestamp": 1765829382000, "volume": 33664.0}
{"price": 0.2176, "timestamp": 1765829384000, "volume": 30000.0}
{"price": 0.2176, "timestamp": 1765829386000, "volume": 65574.0}
{"price": 0.2177, "timestamp": 1765829387000, "volume": 30000.0}
{"price": 0.2176, "timestamp": 1765829392000, "volume": 60000.0}
{"price": 0.2177, "timestamp": 1765829393000, "volume": 60000.0}
{"price": 0.2177, "timestamp": 1765829394000, "volume": 30000.0}
{"price": 0.2178, "timestamp": 1765829395000, "volume": 30000.0}
{"price": 0.2177, "timestamp": 1765829396000, "volume": 60000.0}
{"price": 0.2176, "timestamp": 1765829397000, "volume": 48743.0}
{"price": 0.2176, "timestamp": 1765829400000, "volume": 31822.0}
{"price": 0.2175, "timestamp": 1765829401000, "volume": 153.0}
{"price": 0.2176, "timestamp": 1765829402000, "volume": 2897.0}
{"price": 0.2175, "timestamp": 1765829403000, "volume": 20170.0}
{"price": 0.2174, "timestamp": 1765829404000, "volume": 7426.0}
{"price": 0.2174, "timestamp": 1765829408000, "volume": 176.0}
{"price": 0.2173, "timestamp": 1765829410000, "volume": 17526.0}
{"price": 0.2173, "timestamp": 1765829412000, "volume": 34194.0}
{"price": 0.2171, "timestamp": 1765829413000, "volume": 131485.0}
{"price": 0.2173, "timestamp": 1765829415000, "volume": 14830.0}
{"price": 0.2172, "timestamp": 1765829417000, "volume": 270.0}
{"price": 0.2171, "timestamp": 1765829418000, "volume": 28256.0}
{"price": 0.2171, "timestamp": 1765829423000, "volume": 15.0}
{"price": 0.2171, "timestamp": 1765829424000, "volume": 280.0}
{"price": 0.2171, "timestamp": 1765829427000, "volume": 305.0}
{"price": 0.2172, "timestamp": 1765829428000, "volume": 8812.0}
{"price": 0.2172, "timestamp": 1765829429000, "volume": 1455.0}
{"price": 0.2172, "timestamp": 1765829430000, "volume": 1822.0}
{"price": 0.2173, "timestamp": 1765829431000, "volume": 26928.0}
{"price": 0.2172, "timestamp": 1765829432000, "volume": 205.0}
{"price": 0.2172, "timestamp": 1765829433000, "volume": 2549.0}
{"price": 0.2172, "timestamp": 1765829437000, "volume": 15729.0}
{"price": 0.2173, "timestamp": 1765829445000, "volume": 420.0}
{"price": 0.2175, "timestamp": 1765829446000, "volume": 30000.0}
{"price": 0.2175, "timestamp": 1765829449000, "volume": 30000.0}
{"price": 0.2176, "timestamp": 1765829450000, "volume": 30500.0}
{"price": 0.2176, "timestamp": 1765829451000, "volume": 30000.0}
{"price": 0.2175, "timestamp": 1765829455000, "volume": 803.0}
{"price": 0.2174, "timestamp": 1765829460000, "volume": 2096.0}
{"price": 0.2176, "timestamp": 1765829461000, "volume": 9955.0}
{"price": 0.2178, "timestamp": 1765829463000, "volume": 22763.0}
{"price": 0.2178, "timestamp": 1765829465000, "volume": 394.0}
{"price": 0.2178, "timestamp": 1765829468000, "volume": 2000.0}
{"price": 0.2178, "timestamp": 1765829469000, "volume": 5496.0}
{"price": 0.2177, "timestamp": 1765829471000, "volume": 39975.0}
{"price": 0.2178, "timestamp": 1765829472000, "volume": 30000.0}
{"price": 0.2177, "timestamp": 1765829473000, "volume": 30000.0}
{"price": 0.2178, "timestamp": 1765829474000, "volume": 49856.0}
{"price": 0.2179, "timestamp": 1765829475000, "volume": 61976.0}
{"price": 0.2179, "timestamp": 1765829476000, "volume": 30000.0}
{"price": 0.2179, "timestamp": 1765829477000, "volume": 60000.0}
{"price": 0.2179, "timestamp": 1765829478000, "volume": 31032.0}
{"price": 0.2179, "timestamp": 1765829479000, "volume": 60000.0}
{"price": 0.2179, "timestamp": 1765829481000, "volume": 30000.0}
{"price": 0.2178, "timestamp": 1765829482000, "volume": 30071.0}
{"price": 0.2179, "timestamp": 1765829483000, "volume": 38296.0}
{"price": 0.2179, "timestamp": 1765829484000, "volume": 30419.0}
{"price": 0.2179, "timestamp": 1765829485000, "volume": 30078.0}
{"price": 0.2179, "timestamp": 1765829486000, "volume": 64615.0}
{"price": 0.2178, "timestamp": 1765829488000, "volume": 247.0}
{"price": 0.2179, "timestamp": 1765829490000, "volume": 501999.0}
{"price": 0.2177, "timestamp": 1765829494000, "volume": 2584.0}
{"price": 0.2179, "timestamp": 1765829497000, "volume": 510866.0}
{"price": 0.2177, "timestamp": 1765829501000, "volume": 38154.0}
{"price": 0.2177, "timestamp": 1765829502000, "volume": 318.0}
{"price": 0.2178, "timestamp": 1765829503000, "volume": 12631.0}
{"price": 0.2178, "timestamp": 1765829504000, "volume": 33404.0}
{"price": 0.2177, "timestamp": 1765829505000, "volume": 1326.0}
{"price": 0.2176, "timestamp": 1765829510000, "volume": 5732.0}
{"price": 0.2176, "timestamp": 1765829515000, "volume": 11488.0}
{"price": 0.2175, "timestamp": 1765829517000, "volume": 1.0}
{"price": 0.2175, "timestamp": 1765829519000, "volume": 64712.0}
{"price": 0.2175, "timestamp": 1765829520000, "volume": 583.0}
{"price": 0.2174, "timestamp": 1765829521000, "volume": 1158.0}
{"price": 0.2175, "timestamp": 1765829524000, "volume": 71.0}
{"price": 0.2174, "timestamp": 1765829526000, "volume": 150.0}
{"price": 0.2174, "timestamp": 1765829527000, "volume": 10076.0}
{"price": 0.2174, "timestamp": 1765829532000, "volume": 507.0}
{"price": 0.2173, "timestamp": 1765829535000, "volume": 2611.0}
{"price": 0.2174, "timestamp": 1765829536000, "volume": 767.0}
{"price": 0.2173, "timestamp": 1765829539000, "volume": 6551.0}
{"price": 0.2174, "timestamp": 1765829540000, "volume": 4512.0}
{"price": 0.2174, "timestamp": 1765829543000, "volume": 31342.0}
{"price": 0.2173, "timestamp": 1765829550000, "volume": 2611.0}
{"price": 0.2174, "timestamp": 1765829551000, "volume": 2621.0}
{"price": 0.2174, "timestamp": 1765829552000, "volume": 758.0}
{"price": 0.2174, "timestamp": 1765829553000, "volume": 2548.0}
{"price": 0.2174, "timestamp": 1765829555000, "volume": 38377.0}
{"price": 0.2174, "timestamp": 1765829558000, "volume": 2467.0}
{"price": 0.2174, "timestamp": 1765829563000, "volume": 272.0}
{"price": 0.2174, "timestamp": 1765829564000, "volume": 844.0}
{"price": 0.2175, "timestamp": 1765829566000, "volume": 8023.0}
{"price": 0.2175, "timestamp": 1765829567000, "volume": 277.0}
{"price": 0.2174, "timestamp": 1765829568000, "volume": 1361.0}
{"price": 0.2174, "timestamp": 1765829573000, "volume": 3259.0}
{"price": 0.2173, "timestamp": 1765829581000, "volume": 374.0}
{"price": 0.2173, "timestamp": 1765829585000, "volume": 254.0}
{"price": 0.2171, "timestamp": 1765829586000, "volume": 6663.0}
{"price": 0.2173, "timestamp": 1765829587000, "volume": 2.0}
{"price": 0.2172, "timestamp": 1765829589000, "volume": 2.0}
{"price": 0.2172, "timestamp": 1765829595000, "volume": 100.0}
{"price": 0.2172, "timestamp": 1765829597000, "volume": 9208.0}
{"price": 0.2172, "timestamp": 1765829598000, "volume": 3012.0}
{"price": 0.2173, "timestamp": 1765829606000, "volume": 5763.0}
{"price": 0.2172, "timestamp": 1765829610000, "volume": 243.0}
{"price": 0.2172, "timestamp": 1765829612000, "volume": 1795.0}
{"price": 0.2172, "timestamp": 1765829617000, "volume": 161.0}
{"price": 0.2171, "timestamp": 1765829618000, "volume": 454.0}
{"price": 0.2172, "timestamp": 1765829624000, "volume": 6589.0}
{"price": 0.2173, "timestamp": 1765829626000, "volume": 50.0}
{"price": 0.2173, "timestamp": 1765829627000, "volume": 50.0}
{"price": 0.2173, "timestamp": 1765829628000, "volume": 10000.0}
{"price": 0.2173, "timestamp": 1765829629000, "volume": 10000.0}
{"price": 0.2172, "timestamp": 1765829640000, "volume": 116.0}
{"price": 0.2172, "timestamp": 1765829641000, "volume": 86.0}
{"price": 0.2172, "timestamp": 1765829642000, "volume": 9208.0}
{"price": 0.2173, "timestamp": 1765829645000, "volume": 28004.0}
{"price": 0.2174, "timestamp": 1765829652000, "volume": 38505.0}
{"price": 0.2174, "timestamp": 1765829655000, "volume": 6282.0}
{"price": 0.2174, "timestamp": 1765829660000, "volume": 185.0}
{"price": 0.2174, "timestamp": 1765829664000, "volume": 4623.0}
{"price": 0.2174, "timestamp": 1765829670000, "volume": 1225.0}
{"price": 0.2174, "timestamp": 1765829673000, "volume": 204.0}
{"price": 0.2174, "timestamp": 1765829682000, "volume": 1044.0}
{"price": 0.2174, "timestamp": 1765829688000, "volume": 1312.0}
{"price": 0.2174, "timestamp": 1765829690000, "volume": 4685.0}
{"price": 0.2174, "timestamp": 1765829692000, "volume": 10076.0}
{"price": 0.2173, "timestamp": 1765829698000, "volume": 25030.0}
{"price": 0.2173, "timestamp": 1765829701000, "volume": 4296.0}
{"price": 0.2173, "timestamp": 1765829703000, "volume": 1870.0}
{"price": 0.2173, "timestamp": 1765829705000, "volume": 2423.0}
{"price": 0.2173, "timestamp": 1765829707000, "volume": 49941.0}
{"price": 0.2173, "timestamp": 1765829710000, "volume": 430.0}
{"price": 0.2173, "timestamp": 1765829713000, "volume": 19.0}
{"price": 0.2173, "timestamp": 1765829715000, "volume": 1000.0}
{"price": 0.2172, "timestamp": 1765829716000, "volume": 1424.0}
{"price": 0.2172, "timestamp": 1765829718000, "volume": 1293.0}
{"price": 0.2172, "timestamp": 1765829719000, "volume": 335.0}
{"price": 0.2172, "timestamp": 1765829720000, "volume": 1642.0}
{"price": 0.2172, "timestamp": 1765829724000, "volume": 150282.0}
{"price": 0.2172, "timestamp": 1765829726000, "volume": 1690.0}
{"price": 0.2172, "timestamp": 1765829727000, "volume": 147894.0}
{"price": 0.2173, "timestamp": 1765829735000, "volume": 15.0}
{"price": 0.2173, "timestamp": 1765829736000, "volume": 15.0}
{"price": 0.2173, "timestamp": 1765829743000, "volume": 1611.0}
{"price": 0.2173, "timestamp": 1765829745000, "volume": 37.0}
{"price": 0.2172, "timestamp": 1765829751000, "volume": 858.0}
{"price": 0.2172, "timestamp": 1765829756000, "volume": 23.0}
{"price": 0.2172, "timestamp": 1765829757000, "volume": 672.0}
{"price": 0.2171, "timestamp": 1765829760000, "volume": 1187.0}
{"price": 0.217, "timestamp": 1765829761000, "volume": 92.0}
{"price": 0.217, "timestamp": 1765829767000, "volume": 10827.0}
{"price": 0.217, "timestamp": 1765829768000, "volume": 6210.0}
{"price": 0.217, "timestamp": 1765829770000, "volume": 20072.0}
{"price": 0.217, "timestamp": 1765829771000, "volume": 14400.0}
{"price": 0.2169, "timestamp": 1765829772000, "volume": 2304.0}
{"price": 0.217, "timestamp": 1765829773000, "volume": 10876.0}
{"price": 0.217, "timestamp": 1765829780000, "volume": 2000.0}
{"price": 0.2171, "timestamp": 1765829782000, "volume": 109.0}
{"price": 0.2172, "timestamp": 1765829789000, "volume": 716.0}
{"price": 0.2173, "timestamp": 1765829790000, "volume": 190.0}
{"price": 0.2172, "timestamp": 1765829793000, "volume": 2019.0}
{"price": 0.2172, "timestamp": 1765829794000, "volume": 15738.0}
{"price": 0.2172, "timestamp": 1765829801000, "volume": 1940.0}
{"price": 0.2173, "timestamp": 1765829806000, "volume": 2976.0}
{"price": 0.2173, "timestamp": 1765829810000, "volume": 500.0}
{"price": 0.2173, "timestamp": 1765829816000, "volume": 2761.0}
{"price": 0.2173, "timestamp": 1765829820000, "volume": 3750.0}
{"price": 0.2173, "timestamp": 1765829821000, "volume": 136.0}
{"price": 0.2173, "timestamp": 1765829822000, "volume": 24297.0}
{"price": 0.2172, "timestamp": 1765829826000, "volume": 6871.0}
{"price": 0.2171, "timestamp": 1765829831000, "volume": 27651.0}
{"price": 0.217, "timestamp": 1765829832000, "volume": 781.0}
{"price": 0.2169, "timestamp": 1765829834000, "volume": 108039.0}
{"price": 0.2169, "timestamp": 1765829835000, "volume": 5924.0}
{"price": 0.2168, "timestamp": 1765829836000, "volume": 8642.0}
{"price": 0.2169, "timestamp": 1765829837000, "volume": 6138.0}
{"price": 0.2169, "timestamp": 1765829838000, "volume": 155.0}
{"price": 0.2169, "timestamp": 1765829839000, "volume": 23.0}
{"price": 0.2169, "timestamp": 1765829840000, "volume": 3232.0}
{"price": 0.2169, "timestamp": 1765829841000, "volume": 1756.0}
{"price": 0.217, "timestamp": 1765829842000, "volume": 70000.0}
{"price": 0.2169, "timestamp": 1765829843000, "volume": 2898.0}
{"price": 0.217, "timestamp": 1765829848000, "volume": 6359.0}
{"price": 0.2169, "timestamp": 1765829852000, "volume": 2.0}
{"price": 0.217, "timestamp": 1765829853000, "volume": 9216.0}
{"price": 0.2169, "timestamp": 1765829855000, "volume": 2137.0}
{"price": 0.2168, "timestamp": 1765829857000, "volume": 193067.0}
{"price": 0.2168, "timestamp": 1765829859000, "volume": 1037.0}
{"price": 0.2168, "timestamp": 1765829860000, "volume": 3935.0}
{"price": 0.2169, "timestamp": 1765829861000, "volume": 4612.0}
{"price": 0.2169, "timestamp": 1765829862000, "volume": 1613.0}
{"price": 0.2169, "timestamp": 1765829863000, "volume": 60698.0}
{"price": 0.2169, "timestamp": 1765829864000, "volume": 1036.0}
{"price": 0.2168, "timestamp": 1765829866000, "volume": 727.0}
{"price": 0.2168, "timestamp": 1765829867000, "volume": 5550.0}
{"price": 0.2167, "timestamp": 1765829871000, "volume": 85313.0}
{"price": 0.2168, "timestamp": 1765829872000, "volume": 50.0}
{"price": 0.2167, "timestamp": 1765829874000, "volume": 126275.0}
{"price": 0.2167, "timestamp": 1765829875000, "volume": 2060.0}
{"price": 0.2167, "timestamp": 1765829878000, "volume": 15.0}
{"price": 0.2166, "timestamp": 1765829879000, "volume": 1618.0}
{"price": 0.2166, "timestamp": 1765829881000, "volume": 1501.0}
{"price": 0.2167, "timestamp": 1765829883000, "volume": 921.0}
{"price": 0.2168, "timestamp": 1765829884000, "volume": 111979.0}
{"price": 0.2168, "timestamp": 1765829885000, "volume": 6598.0}
{"price": 0.2168, "timestamp": 1765829888000, "volume": 985.0}
{"price": 0.2168, "timestamp": 1765829894000, "volume": 10459.0}
{"price": 0.2168, "timestamp": 1765829895000, "volume": 6940.0}
{"price": 0.2168, "timestamp": 1765829896000, "volume": 4612.0}
{"price": 0.217, "timestamp": 1765829898000, "volume": 16774.0}
{"price": 0.2168, "timestamp": 1765829899000, "volume": 549.0}
{"price": 0.2168, "timestamp": 1765829901000, "volume": 982.0}
{"price": 0.2167, "timestamp": 1765829903000, "volume": 5537.0}
{"price": 0.2166, "timestamp": 1765829907000, "volume": 7359.0}
{"price": 0.2165, "timestamp": 1765829913000, "volume": 5063.0}
{"price": 0.2165, "timestamp": 1765829914000, "volume": 22608.0}
{"price": 0.2166, "timestamp": 1765829917000, "volume": 75.0}
{"price": 0.2165, "timestamp": 1765829918000, "volume": 13.0}
{"price": 0.2165, "timestamp": 1765829921000, "volume": 38.0}
{"price": 0.2164, "timestamp": 1765829923000, "volume": 10237.0}
{"price": 0.2165, "timestamp": 1765829924000, "volume": 7746.0}
{"price": 0.2165, "timestamp": 1765829928000, "volume": 6141.0}
{"price": 0.2165, "timestamp": 1765829929000, "volume": 109.0}
{"price": 0.2165, "timestamp": 1765829930000, "volume": 5063.0}
{"price": 0.2165, "timestamp": 1765829938000, "volume": 1668.0}
{"price": 0.2164, "timestamp": 1765829939000, "volume": 843.0}
{"price": 0.2169, "timestamp": 1765829940000, "volume": 421715.0}
{"price": 0.2168, "timestamp": 1765829941000, "volume": 78.0}
{"price": 0.2169, "timestamp": 1765829942000, "volume": 3407.0}
{"price": 0.2169, "timestamp": 1765829943000, "volume": 38199.0}
{"price": 0.217, "timestamp": 1765829945000, "volume": 151855.0}
{"price": 0.2169, "timestamp": 1765829946000, "volume": 15039.0}
{"price": 0.217, "timestamp": 1765829947000, "volume": 12847.0}
{"price": 0.217, "timestamp": 1765829948000, "volume": 1000.0}
{"price": 0.217, "timestamp": 1765829949000, "volume": 500.0}
{"price": 0.217, "timestamp": 1765829950000, "volume": 1000.0}
{"price": 0.2169, "timestamp": 1765829952000, "volume": 21927.0}
{"price": 0.2169, "timestamp": 1765829953000, "volume": 500.0}
{"price": 0.2169, "timestamp": 1765829954000, "volume": 1708.0}
{"price": 0.2169, "timestamp": 1765829955000, "volume": 500.0}
{"price": 0.2169, "timestamp": 1765829961000, "volume": 38264.0}
{"price": 0.217, "timestamp": 1765829964000, "volume": 1000.0}
{"price": 0.2169, "timestamp": 1765829965000, "volume": 521.0}
{"price": 0.2169, "timestamp": 1765829966000, "volume": 23552.0}
{"price": 0.2169, "timestamp": 1765829967000, "volume": 500.0}
{"price": 0.2169, "timestamp": 1765829968000, "volume": 500.0}
{"price": 0.2168, "timestamp": 1765829972000, "volume": 92.0}
{"price": 0.2169, "timestamp": 1765829977000, "volume": 137.0}
{"price": 0.2169, "timestamp": 1765829978000, "volume": 1000.0}
{"price": 0.2168, "timestamp": 1765829986000, "volume": 25.0}
{"price": 0.2169, "timestamp": 1765829989000, "volume": 6.0}
{"price": 0.2167, "timestamp": 1765830001000, "volume": 10833.0}
{"price": 0.2167, "timestamp": 1765830002000, "volume": 6680.0}
{"price": 0.2167, "timestamp": 1765830006000, "volume": 2808.0}
{"price": 0.2167, "timestamp": 1765830011000, "volume": 1055.0}
{"price": 0.2167, "timestamp": 1765830013000, "volume": 5733.0}
{"price": 0.2167, "timestamp": 1765830021000, "volume": 276.0}
{"price": 0.2166, "timestamp": 1765830025000, "volume": 4064.0}
{"price": 0.2164, "timestamp": 1765830027000, "volume": 9022.0}
{"price": 0.2165, "timestamp": 1765830028000, "volume": 786.0}
{"price": 0.2165, "timestamp": 1765830033000, "volume": 1381.0}
{"price": 0.2165, "timestamp": 1765830034000, "volume": 499.0}
{"price": 0.2166, "timestamp": 1765830037000, "volume": 4331.0}
{"price": 0.2165, "timestamp": 1765830051000, "volume": 8775.0}
{"price": 0.2165, "timestamp": 1765830053000, "volume": 458.0}
{"price": 0.2165, "timestamp": 1765830056000, "volume": 233.0}
{"price": 0.2164, "timestamp": 1765830057000, "volume": 6.0}
{"price": 0.2164, "timestamp": 1765830061000, "volume": 46.0}
{"price": 0.2164, "timestamp": 1765830062000, "volume": 22.0}
{"price": 0.2165, "timestamp": 1765830064000, "volume": 9179.0}
{"price": 0.2166, "timestamp": 1765830072000, "volume": 7042.0}
{"price": 0.2166, "timestamp": 1765830076000, "volume": 873.0}
{"price": 0.2166, "timestamp": 1765830077000, "volume": 188.0}
{"price": 0.2166, "timestamp": 1765830078000, "volume": 505.0}
{"price": 0.2166, "timestamp": 1765830080000, "volume": 22122.0}
{"price": 0.2165, "timestamp": 1765830083000, "volume": 5000.0}
{"price": 0.2166, "timestamp": 1765830084000, "volume": 63.0}
{"price": 0.2167, "timestamp": 1765830087000, "volume": 23084.0}
{"price": 0.2165, "timestamp": 1765830089000, "volume": 1983.0}
{"price": 0.2166, "timestamp": 1765830093000, "volume": 1110.0}
{"price": 0.2165, "timestamp": 1765830094000, "volume": 1254.0}
{"price": 0.2166, "timestamp": 1765830096000, "volume": 461.0}
{"price": 0.2165, "timestamp": 1765830098000, "volume": 361.0}
{"price": 0.2165, "timestamp": 1765830101000, "volume": 361.0}
{"price": 0.2165, "timestamp": 1765830104000, "volume": 293.0}
{"price": 0.2165, "timestamp": 1765830105000, "volume": 2309.0}
{"price": 0.2165, "timestamp": 1765830106000, "volume": 7566.0}
{"price": 0.2165, "timestamp": 1765830108000, "volume": 70181.0}
{"price": 0.2165, "timestamp": 1765830110000, "volume": 1039.0}
{"price": 0.2165, "timestamp": 1765830117000, "volume": 2380.0}
{"price": 0.2165, "timestamp": 1765830120000, "volume": 8568.0}
{"price": 0.2164, "timestamp": 1765830121000, "volume": 225.0}
{"price": 0.2164, "timestamp": 1765830123000, "volume": 5999.0}
{"price": 0.2163, "timestamp": 1765830126000, "volume": 2000.0}
{"price": 0.2162, "timestamp": 1765830127000, "volume": 313888.0}
{"price": 0.2161, "timestamp": 1765830128000, "volume": 8068.0}
{"price": 0.2161, "timestamp": 1765830129000, "volume": 3.0}
{"price": 0.2161, "timestamp": 1765830130000, "volume": 9216.0}
{"price": 0.2161, "timestamp": 1765830131000, "volume": 15.0}
{"price": 0.2162, "timestamp": 1765830132000, "volume": 10084.0}
{"price": 0.2162, "timestamp": 1765830133000, "volume": 6.0}
{"price": 0.2162, "timestamp": 1765830135000, "volume": 1169.0}
{"price": 0.2162, "timestamp": 1765830136000, "volume": 2884.0}
{"price": 0.2162, "timestamp": 1765830138000, "volume": 71.0}
{"price": 0.2163, "timestamp": 1765830142000, "volume": 4044.0}
{"price": 0.2164, "timestamp": 1765830145000, "volume": 7871.0}
{"price": 0.2165, "timestamp": 1765830146000, "volume": 1479.0}
{"price": 0.2165, "timestamp": 1765830148000, "volume": 69760.0}
{"price": 0.2165, "timestamp": 1765830150000, "volume": 606.0}
{"price": 0.2165, "timestamp": 1765830151000, "volume": 336.0}
{"price": 0.2166, "timestamp": 1765830161000, "volume": 1655.0}
{"price": 0.2166, "timestamp": 1765830162000, "volume": 48.0}
{"price": 0.2166, "timestamp": 1765830164000, "volume": 1.0}
{"price": 0.2167, "timestamp": 1765830170000, "volume": 18057.0}
{"price": 0.2168, "timestamp": 1765830172000, "volume": 34823.0}
{"price": 0.2169, "timestamp": 1765830176000, "volume": 9225.0}
{"price": 0.217, "timestamp": 1765830178000, "volume": 53208.0}
{"price": 0.217, "timestamp": 1765830180000, "volume": 336.0}
{"price": 0.217, "timestamp": 1765830181000, "volume": 566.0}
{"price": 0.2171, "timestamp": 1765830183000, "volume": 2697.0}
{"price": 0.2171, "timestamp": 1765830184000, "volume": 356.0}
{"price": 0.2171, "timestamp": 1765830185000, "volume": 820.0}
{"price": 0.2171, "timestamp": 1765830187000, "volume": 2176.0}
{"price": 0.217, "timestamp": 1765830189000, "volume": 688.0}
{"price": 0.2169, "timestamp": 1765830190000, "volume": 508.0}
{"price": 0.217, "timestamp": 1765830191000, "volume": 40000.0}
{"price": 0.2169, "timestamp": 1765830193000, "volume": 282.0}
{"price": 0.2169, "timestamp": 1765830200000, "volume": 1293.0}
{"price": 0.2169, "timestamp": 1765830204000, "volume": 177.0}
{"price": 0.2169, "timestamp": 1765830211000, "volume": 6866.0}
{"price": 0.217, "timestamp": 1765830215000, "volume": 2053.0}
{"price": 0.217, "timestamp": 1765830217000, "volume": 206.0}
{"price": 0.217, "timestamp": 1765830223000, "volume": 9496.0}
{"price": 0.2169, "timestamp": 1765830227000, "volume": 151.0}
{"price": 0.2169, "timestamp": 1765830228000, "volume": 134.0}
{"price": 0.2169, "timestamp": 1765830237000, "volume": 9220.0}
{"price": 0.2169, "timestamp": 1765830239000, "volume": 912.0}
{"price": 0.2169, "timestamp": 1765830240000, "volume": 9678.0}
{"price": 0.2169, "timestamp": 1765830241000, "volume": 317.0}
{"price": 0.2169, "timestamp": 1765830242000, "volume": 125.0}
{"price": 0.217, "timestamp": 1765830245000, "volume": 3042.0}
{"price": 0.2171, "timestamp": 1765830246000, "volume": 8628.0}
{"price": 0.2171, "timestamp": 1765830249000, "volume": 462.0}
{"price": 0.2171, "timestamp": 1765830251000, "volume": 6017.0}
{"price": 0.2169, "timestamp": 1765830254000, "volume": 225862.0}
{"price": 0.2169, "timestamp": 1765830258000, "volume": 71224.0}
{"price": 0.2169, "timestamp": 1765830261000, "volume": 5459.0}
{"price": 0.217, "timestamp": 1765830262000, "volume": 2276.0}
{"price": 0.217, "timestamp": 1765830263000, "volume": 62.0}
{"price": 0.217, "timestamp": 1765830264000, "volume": 2875.0}
{"price": 0.2171, "timestamp": 1765830265000, "volume": 1018.0}
{"price": 0.2172, "timestamp": 1765830274000, "volume": 83069.0}
{"price": 0.2172, "timestamp": 1765830280000, "volume": 228.0}
{"price": 0.2172, "timestamp": 1765830281000, "volume": 6338.0}
{"price": 0.2172, "timestamp": 1765830282000, "volume": 2935.0}
{"price": 0.2173, "timestamp": 1765830283000, "volume": 15349.0}
{"price": 0.2172, "timestamp": 1765830287000, "volume": 1157.0}
{"price": 0.2172, "timestamp": 1765830288000, "volume": 8449.0}
{"price": 0.2172, "timestamp": 1765830289000, "volume": 8397.0}
{"price": 0.2172, "timestamp": 1765830290000, "volume": 3302.0}
{"price": 0.2171, "timestamp": 1765830293000, "volume": 1273.0}
{"price": 0.2171, "timestamp": 1765830295000, "volume": 5998.0}
{"price": 0.2171, "timestamp": 1765830297000, "volume": 243779.0}
{"price": 0.2172, "timestamp": 1765830298000, "volume": 71.0}
{"price": 0.2171, "timestamp": 1765830300000, "volume": 871.0}
{"price": 0.2172, "timestamp": 1765830301000, "volume": 554.0}
{"price": 0.2172, "timestamp": 1765830303000, "volume": 2240.0}
{"price": 0.2171, "timestamp": 1765830304000, "volume": 10.0}
{"price": 0.2172, "timestamp": 1765830311000, "volume": 243.0}
{"price": 0.2172, "timestamp": 1765830316000, "volume": 23.0}
{"price": 0.2172, "timestamp": 1765830318000, "volume": 2643.0}
{"price": 0.2171, "timestamp": 1765830319000, "volume": 30.0}
{"price": 0.2171, "timestamp": 1765830322000, "volume": 210.0}
{"price": 0.2171, "timestamp": 1765830323000, "volume": 4586.0}
{"price": 0.2171, "timestamp": 1765830326000, "volume": 436.0}
{"price": 0.2171, "timestamp": 1765830328000, "volume": 230.0}
{"price": 0.2171, "timestamp": 1765830330000, "volume": 151.0}
{"price": 0.217, "timestamp": 1765830346000, "volume": 2176.0}
{"price": 0.2169, "timestamp": 1765830347000, "volume": 843.0}
{"price": 0.2168, "timestamp": 1765830361000, "volume": 259.0}
{"price": 0.2168, "timestamp": 1765830365000, "volume": 5222.0}
{"price": 0.2168, "timestamp": 1765830369000, "volume": 30598.0}
{"price": 0.2169, "timestamp": 1765830373000, "volume": 1113.0}
{"price": 0.217, "timestamp": 1765830380000, "volume": 5237.0}
{"price": 0.2171, "timestamp": 1765830386000, "volume": 230.0}
{"price": 0.217, "timestamp": 1765830403000, "volume": 4091.0}
{"price": 0.217, "timestamp": 1765830406000, "volume": 1421.0}
{"price": 0.217, "timestamp": 1765830408000, "volume": 13824.0}
{"price": 0.217, "timestamp": 1765830409000, "volume": 14868.0}
{"price": 0.217, "timestamp": 1765830415000, "volume": 4940.0}
{"price": 0.217, "timestamp": 1765830420000, "volume": 47.0}
{"price": 0.217, "timestamp": 1765830421000, "volume": 404.0}
{"price": 0.2171, "timestamp": 1765830422000, "volume": 11975.0}
{"price": 0.217, "timestamp": 1765830423000, "volume": 1418.0}
{"price": 0.2171, "timestamp": 1765830424000, "volume": 2706.0}
{"price": 0.2171, "timestamp": 1765830426000, "volume": 1707.0}
{"price": 0.2171, "timestamp": 1765830428000, "volume": 6909.0}
{"price": 0.2171, "timestamp": 1765830429000, "volume": 10000.0}
{"price": 0.217, "timestamp": 1765830436000, "volume": 1353.0}
{"price": 0.217, "timestamp": 1765830438000, "volume": 9760.0}
{"price": 0.2171, "timestamp": 1765830444000, "volume": 446.0}
{"price": 0.217, "timestamp": 1765830447000, "volume": 3047.0}
{"price": 0.217, "timestamp": 1765830448000, "volume": 6.0}
{"price": 0.217, "timestamp": 1765830449000, "volume": 1782.0}
{"price": 0.2171, "timestamp": 1765830453000, "volume": 4473.0}
{"price": 0.2171, "timestamp": 1765830457000, "volume": 1000.0}
{"price": 0.2172, "timestamp": 1765830459000, "volume": 1000.0}
{"price": 0.2172, "timestamp": 1765830465000, "volume": 3.0}
{"price": 0.2172, "timestamp": 1765830471000, "volume": 6101.0}
{"price": 0.2173, "timestamp": 1765830472000, "volume": 3453.0}
{"price": 0.2172, "timestamp": 1765830474000, "volume": 62.0}
{"price": 0.2172, "timestamp": 1765830477000, "volume": 200.0}
{"price": 0.2172, "timestamp": 1765830478000, "volume": 2157.0}
{"price": 0.2172, "timestamp": 1765830480000, "volume": 104.0}
{"price": 0.2172, "timestamp": 1765830481000, "volume": 509.0}
{"price": 0.2172, "timestamp": 1765830486000, "volume": 10415.0}
{"price": 0.2172, "timestamp": 1765830497000, "volume": 10000.0}
{"price": 0.2172, "timestamp": 1765830498000, "volume": 21401.0}
{"price": 0.2172, "timestamp": 1765830502000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765830504000, "volume": 9653.0}
{"price": 0.2174, "timestamp": 1765830505000, "volume": 2801.0}
{"price": 0.2172, "timestamp": 1765830508000, "volume": 54.0}
{"price": 0.2171, "timestamp": 1765830512000, "volume": 2546.0}
{"price": 0.2171, "timestamp": 1765830513000, "volume": 165.0}
{"price": 0.217, "timestamp": 1765830537000, "volume": 6110.0}
{"price": 0.217, "timestamp": 1765830540000, "volume": 3748.0}
{"price": 0.2171, "timestamp": 1765830541000, "volume": 985.0}
{"price": 0.217, "timestamp": 1765830551000, "volume": 9980.0}
{"price": 0.2169, "timestamp": 1765830556000, "volume": 112.0}
{"price": 0.2168, "timestamp": 1765830561000, "volume": 52901.0}
{"price": 0.2168, "timestamp": 1765830563000, "volume": 121.0}
{"price": 0.2168, "timestamp": 1765830566000, "volume": 73.0}
{"price": 0.2169, "timestamp": 1765830571000, "volume": 1375.0}
{"price": 0.2169, "timestamp": 1765830600000, "volume": 1461.0}
{"price": 0.2169, "timestamp": 1765830601000, "volume": 778.0}
{"price": 0.2169, "timestamp": 1765830602000, "volume": 322.0}
{"price": 0.2169, "timestamp": 1765830605000, "volume": 2167.0}
{"price": 0.217, "timestamp": 1765830608000, "volume": 11682.0}
{"price": 0.217, "timestamp": 1765830609000, "volume": 1640.0}
{"price": 0.217, "timestamp": 1765830611000, "volume": 243.0}
{"price": 0.217, "timestamp": 1765830613000, "volume": 461.0}
{"price": 0.2172, "timestamp": 1765830614000, "volume": 20438.0}
{"price": 0.2172, "timestamp": 1765830617000, "volume": 2608.0}
{"price": 0.2171, "timestamp": 1765830618000, "volume": 1648.0}
{"price": 0.217, "timestamp": 1765830629000, "volume": 1054.0}
{"price": 0.217, "timestamp": 1765830630000, "volume": 271.0}
{"price": 0.217, "timestamp": 1765830639000, "volume": 201.0}
{"price": 0.2169, "timestamp": 1765830641000, "volume": 109.0}
{"price": 0.2168, "timestamp": 1765830647000, "volume": 1064.0}
{"price": 0.2168, "timestamp": 1765830648000, "volume": 202.0}
{"price": 0.2169, "timestamp": 1765830650000, "volume": 5000.0}
{"price": 0.2168, "timestamp": 1765830652000, "volume": 17.0}
{"price": 0.217, "timestamp": 1765830660000, "volume": 2525.0}
{"price": 0.217, "timestamp": 1765830661000, "volume": 2656.0}
{"price": 0.2171, "timestamp": 1765830662000, "volume": 461.0}
{"price": 0.217, "timestamp": 1765830663000, "volume": 278.0}
{"price": 0.2171, "timestamp": 1765830664000, "volume": 46631.0}
{"price": 0.2171, "timestamp": 1765830665000, "volume": 15032.0}
{"price": 0.2171, "timestamp": 1765830668000, "volume": 240.0}
{"price": 0.2171, "timestamp": 1765830679000, "volume": 446.0}
{"price": 0.2171, "timestamp": 1765830681000, "volume": 30.0}
{"price": 0.217, "timestamp": 1765830682000, "volume": 65.0}
{"price": 0.2171, "timestamp": 1765830684000, "volume": 10.0}
{"price": 0.2172, "timestamp": 1765830691000, "volume": 164.0}
{"price": 0.2172, "timestamp": 1765830696000, "volume": 15654.0}
{"price": 0.2172, "timestamp": 1765830700000, "volume": 23.0}
{"price": 0.2172, "timestamp": 1765830704000, "volume": 168.0}
{"price": 0.2172, "timestamp": 1765830709000, "volume": 72.0}
{"price": 0.2173, "timestamp": 1765830712000, "volume": 4205.0}
{"price": 0.2173, "timestamp": 1765830716000, "volume": 100.0}
{"price": 0.2172, "timestamp": 1765830720000, "volume": 1517.0}
{"price": 0.217, "timestamp": 1765830721000, "volume": 1064.0}
{"price": 0.2171, "timestamp": 1765830728000, "volume": 286.0}
{"price": 0.2172, "timestamp": 1765830729000, "volume": 2542.0}
{"price": 0.2172, "timestamp": 1765830735000, "volume": 3683.0}
{"price": 0.2172, "timestamp": 1765830738000, "volume": 1867.0}
{"price": 0.2175, "timestamp": 1765830739000, "volume": 804669.0}
{"price": 0.2181, "timestamp": 1765830740000, "volume": 413971.0}
{"price": 0.2182, "timestamp": 1765830741000, "volume": 71678.0}
{"price": 0.2183, "timestamp": 1765830742000, "volume": 114573.0}
{"price": 0.2187, "timestamp": 1765830743000, "volume": 997370.0}
{"price": 0.2188, "timestamp": 1765830744000, "volume": 417146.0}
{"price": 0.2184, "timestamp": 1765830745000, "volume": 222894.0}
{"price": 0.2183, "timestamp": 1765830746000, "volume": 6904.0}
{"price": 0.2183, "timestamp": 1765830747000, "volume": 245.0}
{"price": 0.2182, "timestamp": 1765830748000, "volume": 6684.0}
{"price": 0.2181, "timestamp": 1765830749000, "volume": 83447.0}
{"price": 0.218, "timestamp": 1765830750000, "volume": 25204.0}
{"price": 0.218, "timestamp": 1765830751000, "volume": 115702.0}
{"price": 0.2181, "timestamp": 1765830752000, "volume": 8659.0}
{"price": 0.2181, "timestamp": 1765830753000, "volume": 54.0}
{"price": 0.2181, "timestamp": 1765830756000, "volume": 10.0}
{"price": 0.2181, "timestamp": 1765830759000, "volume": 16603.0}
{"price": 0.2181, "timestamp": 1765830760000, "volume": 10.0}
{"price": 0.218, "timestamp": 1765830761000, "volume": 14789.0}
{"price": 0.218, "timestamp": 1765830762000, "volume": 11982.0}
{"price": 0.2181, "timestamp": 1765830764000, "volume": 10.0}
{"price": 0.2181, "timestamp": 1765830766000, "volume": 10.0}
{"price": 0.218, "timestamp": 1765830767000, "volume": 178.0}
{"price": 0.218, "timestamp": 1765830768000, "volume": 229.0}
{"price": 0.2181, "timestamp": 1765830769000, "volume": 14609.0}
{"price": 0.218, "timestamp": 1765830770000, "volume": 368904.0}
{"price": 0.2177, "timestamp": 1765830771000, "volume": 177620.0}
{"price": 0.2176, "timestamp": 1765830772000, "volume": 35289.0}
{"price": 0.2175, "timestamp": 1765830773000, "volume": 500378.0}
{"price": 0.2175, "timestamp": 1765830774000, "volume": 14284.0}
{"price": 0.2174, "timestamp": 1765830775000, "volume": 94510.0}
{"price": 0.2174, "timestamp": 1765830777000, "volume": 71860.0}
{"price": 0.2176, "timestamp": 1765830778000, "volume": 36834.0}
{"price": 0.2175, "timestamp": 1765830780000, "volume": 756.0}
{"price": 0.2175, "timestamp": 1765830781000, "volume": 48797.0}
{"price": 0.2176, "timestamp": 1765830782000, "volume": 10.0}
{"price": 0.2177, "timestamp": 1765830784000, "volume": 20608.0}
{"price": 0.2177, "timestamp": 1765830785000, "volume": 10.0}
{"price": 0.2176, "timestamp": 1765830787000, "volume": 1723.0}
{"price": 0.2176, "timestamp": 1765830788000, "volume": 130.0}
{"price": 0.2177, "timestamp": 1765830789000, "volume": 13859.0}
{"price": 0.2177, "timestamp": 1765830792000, "volume": 4505.0}
{"price": 0.2177, "timestamp": 1765830793000, "volume": 1010.0}
{"price": 0.2177, "timestamp": 1765830794000, "volume": 500.0}
{"price": 0.2177, "timestamp": 1765830795000, "volume": 25097.0}
{"price": 0.2177, "timestamp": 1765830796000, "volume": 3156.0}
{"price": 0.2177, "timestamp": 1765830798000, "volume": 12464.0}
{"price": 0.2177, "timestamp": 1765830799000, "volume": 9.0}
{"price": 0.2177, "timestamp": 1765830800000, "volume": 1372.0}
{"price": 0.2177, "timestamp": 1765830802000, "volume": 8043.0}
{"price": 0.2177, "timestamp": 1765830803000, "volume": 10.0}
{"price": 0.2178, "timestamp": 1765830807000, "volume": 11947.0}
{"price": 0.2177, "timestamp": 1765830810000, "volume": 1661.0}
{"price": 0.2177, "timestamp": 1765830811000, "volume": 48436.0}
{"price": 0.2178, "timestamp": 1765830812000, "volume": 5000.0}
{"price": 0.2177, "timestamp": 1765830813000, "volume": 10.0}
{"price": 0.2179, "timestamp": 1765830817000, "volume": 9734.0}
{"price": 0.2178, "timestamp": 1765830821000, "volume": 11.0}
{"price": 0.2178, "timestamp": 1765830822000, "volume": 456.0}
{"price": 0.2179, "timestamp": 1765830823000, "volume": 3443.0}
{"price": 0.2178, "timestamp": 1765830824000, "volume": 3451.0}
{"price": 0.2179, "timestamp": 1765830826000, "volume": 10612.0}
{"price": 0.2178, "timestamp": 1765830828000, "volume": 10.0}
{"price": 0.2178, "timestamp": 1765830829000, "volume": 100.0}
{"price": 0.2179, "timestamp": 1765830830000, "volume": 2295.0}
{"price": 0.2177, "timestamp": 1765830831000, "volume": 934.0}
{"price": 0.2178, "timestamp": 1765830832000, "volume": 47434.0}
{"price": 0.2177, "timestamp": 1765830833000, "volume": 43180.0}
{"price": 0.2176, "timestamp": 1765830835000, "volume": 10.0}
{"price": 0.2177, "timestamp": 1765830838000, "volume": 54038.0}
{"price": 0.2176, "timestamp": 1765830839000, "volume": 53000.0}
{"price": 0.2174, "timestamp": 1765830840000, "volume": 77669.0}
{"price": 0.2174, "timestamp": 1765830841000, "volume": 13678.0}
{"price": 0.2173, "timestamp": 1765830842000, "volume": 17549.0}
{"price": 0.2172, "timestamp": 1765830843000, "volume": 2493.0}
{"price": 0.2172, "timestamp": 1765830844000, "volume": 46804.0}
{"price": 0.2173, "timestamp": 1765830845000, "volume": 63918.0}
{"price": 0.2172, "timestamp": 1765830846000, "volume": 387.0}
{"price": 0.2172, "timestamp": 1765830847000, "volume": 3076.0}
{"price": 0.2172, "timestamp": 1765830848000, "volume": 1923.0}
{"price": 0.2172, "timestamp": 1765830849000, "volume": 10.0}
{"price": 0.2172, "timestamp": 1765830851000, "volume": 1797.0}
{"price": 0.2171, "timestamp": 1765830853000, "volume": 10.0}
{"price": 0.2171, "timestamp": 1765830855000, "volume": 10.0}
{"price": 0.2172, "timestamp": 1765830858000, "volume": 12851.0}
{"price": 0.2171, "timestamp": 1765830859000, "volume": 13226.0}
{"price": 0.2171, "timestamp": 1765830862000, "volume": 2500.0}
{"price": 0.2172, "timestamp": 1765830864000, "volume": 2095.0}
{"price": 0.2176, "timestamp": 1765830867000, "volume": 335452.0}
{"price": 0.2177, "timestamp": 1765830870000, "volume": 6010.0}
{"price": 0.2176, "timestamp": 1765830872000, "volume": 23348.0}
{"price": 0.2176, "timestamp": 1765830873000, "volume": 163.0}
{"price": 0.2176, "timestamp": 1765830874000, "volume": 1091.0}
{"price": 0.2175, "timestamp": 1765830876000, "volume": 6500.0}
{"price": 0.2174, "timestamp": 1765830878000, "volume": 10.0}
{"price": 0.2173, "timestamp": 1765830880000, "volume": 15517.0}
{"price": 0.2172, "timestamp": 1765830881000, "volume": 7486.0}
{"price": 0.2172, "timestamp": 1765830883000, "volume": 10.0}
{"price": 0.2173, "timestamp": 1765830885000, "volume": 200.0}
{"price": 0.2174, "timestamp": 1765830886000, "volume": 55303.0}
{"price": 0.2175, "timestamp": 1765830887000, "volume": 3026.0}
{"price": 0.2175, "timestamp": 1765830888000, "volume": 46302.0}
{"price": 0.2175, "timestamp": 1765830891000, "volume": 11.0}
{"price": 0.2176, "timestamp": 1765830893000, "volume": 10000.0}
{"price": 0.2174, "timestamp": 1765830894000, "volume": 3205.0}
{"price": 0.2175, "timestamp": 1765830895000, "volume": 11428.0}
{"price": 0.2176, "timestamp": 1765830897000, "volume": 4599.0}
{"price": 0.2175, "timestamp": 1765830898000, "volume": 10.0}
{"price": 0.2175, "timestamp": 1765830900000, "volume": 2590.0}
{"price": 0.2175, "timestamp": 1765830901000, "volume": 108.0}
{"price": 0.2174, "timestamp": 1765830904000, "volume": 22236.0}
{"price": 0.2175, "timestamp": 1765830905000, "volume": 2299.0}
{"price": 0.2174, "timestamp": 1765830907000, "volume": 10.0}
{"price": 0.2174, "timestamp": 1765830908000, "volume": 10462.0}
{"price": 0.2173, "timestamp": 1765830911000, "volume": 44426.0}
{"price": 0.2173, "timestamp": 1765830913000, "volume": 3256.0}
{"price": 0.2172, "timestamp": 1765830915000, "volume": 10.0}
{"price": 0.2172, "timestamp": 1765830916000, "volume": 25208.0}
{"price": 0.2172, "timestamp": 1765830917000, "volume": 3413.0}
{"price": 0.2172, "timestamp": 1765830918000, "volume": 10.0}
{"price": 0.2172, "timestamp": 1765830921000, "volume": 1664.0}
{"price": 0.2171, "timestamp": 1765830922000, "volume": 58.0}
{"price": 0.2172, "timestamp": 1765830923000, "volume": 504.0}
{"price": 0.2172, "timestamp": 1765830924000, "volume": 1248.0}
{"price": 0.2173, "timestamp": 1765830925000, "volume": 702.0}
{"price": 0.2172, "timestamp": 1765830929000, "volume": 11.0}
{"price": 0.2172, "timestamp": 1765830931000, "volume": 10.0}
{"price": 0.2173, "timestamp": 1765830934000, "volume": 1374.0}
{"price": 0.2172, "timestamp": 1765830935000, "volume": 10.0}
{"price": 0.2173, "timestamp": 1765830936000, "volume": 67735.0}
{"price": 0.2172, "timestamp": 1765830938000, "volume": 10.0}
{"price": 0.2172, "timestamp": 1765830941000, "volume": 10.0}
{"price": 0.2173, "timestamp": 1765830943000, "volume": 529.0}
{"price": 0.2172, "timestamp": 1765830945000, "volume": 10.0}
{"price": 0.2173, "timestamp": 1765830946000, "volume": 23197.0}
{"price": 0.2174, "timestamp": 1765830947000, "volume": 3936.0}
{"price": 0.2174, "timestamp": 1765830948000, "volume": 11.0}
{"price": 0.2179, "timestamp": 1765830951000, "volume": 315881.0}
{"price": 0.2178, "timestamp": 1765830952000, "volume": 10.0}
{"price": 0.2174, "timestamp": 1765830953000, "volume": 242405.0}
{"price": 0.2174, "timestamp": 1765830954000, "volume": 4991.0}
{"price": 0.2174, "timestamp": 1765830955000, "volume": 8535.0}
{"price": 0.2175, "timestamp": 1765830956000, "volume": 3021.0}
{"price": 0.2175, "timestamp": 1765830958000, "volume": 68561.0}
{"price": 0.2175, "timestamp": 1765830960000, "volume": 3967.0}
{"price": 0.2177, "timestamp": 1765830961000, "volume": 16868.0}
{"price": 0.2175, "timestamp": 1765830962000, "volume": 45191.0}
{"price": 0.2174, "timestamp": 1765830964000, "volume": 10.0}
{"price": 0.2175, "timestamp": 1765830965000, "volume": 14072.0}
{"price": 0.2175, "timestamp": 1765830967000, "volume": 14601.0}
{"price": 0.2175, "timestamp": 1765830969000, "volume": 11.0}
{"price": 0.2176, "timestamp": 1765830971000, "volume": 1452.0}
{"price": 0.2176, "timestamp": 1765830973000, "volume": 10.0}
{"price": 0.2177, "timestamp": 1765830976000, "volume": 24178.0}
{"price": 0.2177, "timestamp": 1765830977000, "volume": 7003.0}
{"price": 0.2177, "timestamp": 1765830978000, "volume": 1587.0}
{"price": 0.2177, "timestamp": 1765830980000, "volume": 10.0}
{"price": 0.2178, "timestamp": 1765830982000, "volume": 4621.0}
{"price": 0.2178, "timestamp": 1765830983000, "volume": 4244.0}
{"price": 0.2178, "timestamp": 1765830984000, "volume": 7621.0}
{"price": 0.2177, "timestamp": 1765830987000, "volume": 10.0}
{"price": 0.2178, "timestamp": 1765830988000, "volume": 10.0}
{"price": 0.2178, "timestamp": 1765830990000, "volume": 10.0}
{"price": 0.2178, "timestamp": 1765830991000, "volume": 7305.0}
{"price": 0.2177, "timestamp": 1765830992000, "volume": 80.0}
{"price": 0.2176, "timestamp": 1765830994000, "volume": 11.0}
{"price": 0.2176, "timestamp": 1765830996000, "volume": 10.0}
{"price": 0.2176, "timestamp": 1765830998000, "volume": 1809.0}
{"price": 0.2175, "timestamp": 1765830999000, "volume": 6.0}
{"price": 0.2176, "timestamp": 1765831002000, "volume": 2153.0}
{"price": 0.2177, "timestamp": 1765831010000, "volume": 9.0}
{"price": 0.2177, "timestamp": 1765831012000, "volume": 9589.0}
{"price": 0.2178, "timestamp": 1765831013000, "volume": 10.0}
{"price": 0.2178, "timestamp": 1765831014000, "volume": 2853.0}
{"price": 0.2179, "timestamp": 1765831017000, "volume": 11.0}
{"price": 0.2178, "timestamp": 1765831019000, "volume": 4972.0}
{"price": 0.2178, "timestamp": 1765831020000, "volume": 122.0}
{"price": 0.2179, "timestamp": 1765831022000, "volume": 4081.0}
{"price": 0.2179, "timestamp": 1765831023000, "volume": 625.0}
{"price": 0.218, "timestamp": 1765831024000, "volume": 10.0}
{"price": 0.2179, "timestamp": 1765831025000, "volume": 1816.0}
{"price": 0.218, "timestamp": 1765831027000, "volume": 10.0}
{"price": 0.2179, "timestamp": 1765831028000, "volume": 52729.0}
{"price": 0.2179, "timestamp": 1765831031000, "volume": 10.0}
{"price": 0.2179, "timestamp": 1765831033000, "volume": 10.0}
{"price": 0.2179, "timestamp": 1765831034000, "volume": 1354.0}
{"price": 0.2179, "timestamp": 1765831035000, "volume": 12996.0}
{"price": 0.218, "timestamp": 1765831037000, "volume": 10.0}
{"price": 0.218, "timestamp": 1765831038000, "volume": 68.0}
{"price": 0.218, "timestamp": 1765831040000, "volume": 11.0}
{"price": 0.2179, "timestamp": 1765831044000, "volume": 10.0}
{"price": 0.2178, "timestamp": 1765831046000, "volume": 12223.0}
{"price": 0.2178, "timestamp": 1765831048000, "volume": 10.0}
{"price": 0.2178, "timestamp": 1765831049000, "volume": 6887.0}
{"price": 0.2178, "timestamp": 1765831051000, "volume": 10.0}
{"price": 0.2178, "timestamp": 1765831055000, "volume": 149.0}
{"price": 0.2179, "timestamp": 1765831056000, "volume": 83675.0}
{"price": 0.2178, "timestamp": 1765831057000, "volume": 2114.0}
{"price": 0.2178, "timestamp": 1765831058000, "volume": 10.0}
{"price": 0.2178, "timestamp": 1765831060000, "volume": 374.0}
{"price": 0.2178, "timestamp": 1765831061000, "volume": 456.0}
{"price": 0.2179, "timestamp": 1765831064000, "volume": 11.0}
{"price": 0.2179, "timestamp": 1765831071000, "volume": 468.0}
{"price": 0.2179, "timestamp": 1765831073000, "volume": 1462.0}
{"price": 0.2179, "timestamp": 1765831077000, "volume": 10.0}
{"price": 0.2179, "timestamp": 1765831080000, "volume": 3180.0}
{"price": 0.2178, "timestamp": 1765831081000, "volume": 6284.0}
{"price": 0.2179, "timestamp": 1765831084000, "volume": 10.0}
{"price": 0.2179, "timestamp": 1765831085000, "volume": 1640.0}
{"price": 0.218, "timestamp": 1765831087000, "volume": 10.0}
{"price": 0.218, "timestamp": 1765831091000, "volume": 11.0}
{"price": 0.2179, "timestamp": 1765831093000, "volume": 1258.0}
{"price": 0.2179, "timestamp": 1765831094000, "volume": 10.0}
{"price": 0.218, "timestamp": 1765831098000, "volume": 4642.0}
{"price": 0.2182, "timestamp": 1765831099000, "volume": 14852.0}
{"price": 0.2181, "timestamp": 1765831101000, "volume": 2943.0}
{"price": 0.2181, "timestamp": 1765831105000, "volume": 10.0}
{"price": 0.2181, "timestamp": 1765831108000, "volume": 10.0}
{"price": 0.2181, "timestamp": 1765831109000, "volume": 4615.0}
{"price": 0.2181, "timestamp": 1765831111000, "volume": 10.0}
{"price": 0.2181, "timestamp": 1765831115000, "volume": 10.0}
{"price": 0.2181, "timestamp": 1765831117000, "volume": 11.0}
{"price": 0.2181, "timestamp": 1765831118000, "volume": 3681.0}
{"price": 0.2182, "timestamp": 1765831121000, "volume": 10.0}
{"price": 0.2182, "timestamp": 1765831124000, "volume": 111.0}
{"price": 0.2182, "timestamp": 1765831127000, "volume": 10.0}
{"price": 0.2182, "timestamp": 1765831128000, "volume": 6500.0}
{"price": 0.2183, "timestamp": 1765831129000, "volume": 9736.0}
{"price": 0.2182, "timestamp": 1765831130000, "volume": 457.0}
{"price": 0.2182, "timestamp": 1765831131000, "volume": 10.0}
{"price": 0.2182, "timestamp": 1765831132000, "volume": 881.0}
{"price": 0.2183, "timestamp": 1765831135000, "volume": 10.0}
{"price": 0.2183, "timestamp": 1765831138000, "volume": 10.0}
{"price": 0.2183, "timestamp": 1765831141000, "volume": 6197.0}
{"price": 0.2183, "timestamp": 1765831144000, "volume": 10.0}
{"price": 0.2183, "timestamp": 1765831145000, "volume": 71.0}
{"price": 0.2184, "timestamp": 1765831147000, "volume": 10.0}
{"price": 0.2183, "timestamp": 1765831148000, "volume": 7237.0}
{"price": 0.2184, "timestamp": 1765831150000, "volume": 10.0}
{"price": 0.2184, "timestamp": 1765831151000, "volume": 1000.0}
{"price": 0.2184, "timestamp": 1765831153000, "volume": 10.0}
{"price": 0.2183, "timestamp": 1765831155000, "volume": 91.0}
{"price": 0.2184, "timestamp": 1765831156000, "volume": 5537.0}
{"price": 0.2185, "timestamp": 1765831157000, "volume": 8.0}
{"price": 0.2186, "timestamp": 1765831161000, "volume": 96574.0}
{"price": 0.2186, "timestamp": 1765831164000, "volume": 7771.0}
{"price": 0.2186, "timestamp": 1765831166000, "volume": 2241.0}
{"price": 0.2186, "timestamp": 1765831169000, "volume": 2941.0}
{"price": 0.2186, "timestamp": 1765831170000, "volume": 280.0}
{"price": 0.2186, "timestamp": 1765831171000, "volume": 1639.0}
{"price": 0.2186, "timestamp": 1765831173000, "volume": 2776.0}
{"price": 0.2186, "timestamp": 1765831174000, "volume": 2132.0}
{"price": 0.2186, "timestamp": 1765831176000, "volume": 524.0}
{"price": 0.2187, "timestamp": 1765831177000, "volume": 6000.0}
{"price": 0.2187, "timestamp": 1765831178000, "volume": 1950.0}
{"price": 0.2186, "timestamp": 1765831181000, "volume": 90.0}
{"price": 0.2186, "timestamp": 1765831182000, "volume": 19.0}
{"price": 0.2185, "timestamp": 1765831192000, "volume": 1322.0}
{"price": 0.2185, "timestamp": 1765831194000, "volume": 1.0}
{"price": 0.2185, "timestamp": 1765831196000, "volume": 4576.0}
{"price": 0.2185, "timestamp": 1765831197000, "volume": 1.0}
{"price": 0.2184, "timestamp": 1765831198000, "volume": 3176.0}
{"price": 0.2184, "timestamp": 1765831200000, "volume": 17.0}
{"price": 0.2183, "timestamp": 1765831201000, "volume": 9759.0}
{"price": 0.2182, "timestamp": 1765831202000, "volume": 5.0}
{"price": 0.2183, "timestamp": 1765831203000, "volume": 33.0}
{"price": 0.2183, "timestamp": 1765831205000, "volume": 2018.0}
{"price": 0.2182, "timestamp": 1765831206000, "volume": 12862.0}
{"price": 0.2182, "timestamp": 1765831212000, "volume": 8395.0}
{"price": 0.2182, "timestamp": 1765831214000, "volume": 16665.0}
{"price": 0.2182, "timestamp": 1765831217000, "volume": 2500.0}
{"price": 0.2182, "timestamp": 1765831218000, "volume": 66.0}
{"price": 0.2182, "timestamp": 1765831220000, "volume": 22183.0}
{"price": 0.2182, "timestamp": 1765831222000, "volume": 14.0}
{"price": 0.2182, "timestamp": 1765831226000, "volume": 2936.0}
{"price": 0.2183, "timestamp": 1765831230000, "volume": 62.0}
{"price": 0.2183, "timestamp": 1765831233000, "volume": 213.0}
{"price": 0.2183, "timestamp": 1765831237000, "volume": 1080.0}
{"price": 0.2182, "timestamp": 1765831253000, "volume": 262.0}
{"price": 0.2181, "timestamp": 1765831258000, "volume": 827.0}
{"price": 0.218, "timestamp": 1765831259000, "volume": 5000.0}
{"price": 0.218, "timestamp": 1765831260000, "volume": 3295.0}
{"price": 0.218, "timestamp": 1765831265000, "volume": 2950.0}
{"price": 0.2179, "timestamp": 1765831268000, "volume": 1640.0}
{"price": 0.2179, "timestamp": 1765831272000, "volume": 26.0}
{"price": 0.2178, "timestamp": 1765831276000, "volume": 1376.0}
{"price": 0.2178, "timestamp": 1765831277000, "volume": 6226.0}
{"price": 0.2178, "timestamp": 1765831281000, "volume": 1356.0}
{"price": 0.2177, "timestamp": 1765831284000, "volume": 5322.0}
{"price": 0.2178, "timestamp": 1765831285000, "volume": 200.0}
{"price": 0.2177, "timestamp": 1765831286000, "volume": 3533.0}
{"price": 0.2176, "timestamp": 1765831289000, "volume": 175.0}
{"price": 0.2176, "timestamp": 1765831298000, "volume": 1243.0}
{"price": 0.2175, "timestamp": 1765831300000, "volume": 21073.0}
{"price": 0.2176, "timestamp": 1765831301000, "volume": 5920.0}
{"price": 0.2176, "timestamp": 1765831315000, "volume": 11445.0}
{"price": 0.2176, "timestamp": 1765831323000, "volume": 8427.0}
{"price": 0.2177, "timestamp": 1765831325000, "volume": 919.0}
{"price": 0.2176, "timestamp": 1765831326000, "volume": 31055.0}
{"price": 0.2177, "timestamp": 1765831329000, "volume": 23.0}
{"price": 0.2177, "timestamp": 1765831332000, "volume": 1028.0}
{"price": 0.2177, "timestamp": 1765831336000, "volume": 137.0}
{"price": 0.2176, "timestamp": 1765831355000, "volume": 1034.0}
{"price": 0.2176, "timestamp": 1765831360000, "volume": 147.0}
{"price": 0.2176, "timestamp": 1765831364000, "volume": 5700.0}
{"price": 0.2177, "timestamp": 1765831365000, "volume": 5000.0}
{"price": 0.2177, "timestamp": 1765831371000, "volume": 1473.0}
{"price": 0.2178, "timestamp": 1765831382000, "volume": 4221.0}
{"price": 0.2179, "timestamp": 1765831386000, "volume": 2295.0}
{"price": 0.2179, "timestamp": 1765831387000, "volume": 49833.0}
{"price": 0.218, "timestamp": 1765831388000, "volume": 7785.0}
{"price": 0.2179, "timestamp": 1765831389000, "volume": 249.0}
{"price": 0.2179, "timestamp": 1765831393000, "volume": 4775.0}
{"price": 0.2179, "timestamp": 1765831395000, "volume": 51.0}
{"price": 0.2179, "timestamp": 1765831396000, "volume": 419.0}
{"price": 0.2179, "timestamp": 1765831401000, "volume": 4081.0}
{"price": 0.2178, "timestamp": 1765831405000, "volume": 270.0}
{"price": 0.2178, "timestamp": 1765831407000, "volume": 363.0}
{"price": 0.2178, "timestamp": 1765831415000, "volume": 185.0}
{"price": 0.2177, "timestamp": 1765831416000, "volume": 3983.0}
{"price": 0.2178, "timestamp": 1765831417000, "volume": 53761.0}
{"price": 0.2177, "timestamp": 1765831445000, "volume": 162.0}
{"price": 0.2177, "timestamp": 1765831456000, "volume": 918.0}
{"price": 0.2176, "timestamp": 1765831465000, "volume": 7238.0}
{"price": 0.2176, "timestamp": 1765831473000, "volume": 6483.0}
{"price": 0.2176, "timestamp": 1765831478000, "volume": 11864.0}
{"price": 0.2175, "timestamp": 1765831481000, "volume": 105.0}
{"price": 0.2173, "timestamp": 1765831493000, "volume": 59062.0}
{"price": 0.2176, "timestamp": 1765831494000, "volume": 41752.0}
{"price": 0.2176, "timestamp": 1765831500000, "volume": 506.0}
{"price": 0.2175, "timestamp": 1765831503000, "volume": 7.0}
{"price": 0.2176, "timestamp": 1765831504000, "volume": 2354.0}
{"price": 0.2176, "timestamp": 1765831513000, "volume": 91.0}
{"price": 0.2177, "timestamp": 1765831516000, "volume": 14635.0}
{"price": 0.2177, "timestamp": 1765831517000, "volume": 4255.0}
{"price": 0.2176, "timestamp": 1765831520000, "volume": 1354.0}
{"price": 0.2176, "timestamp": 1765831521000, "volume": 1447.0}
{"price": 0.2176, "timestamp": 1765831522000, "volume": 2295.0}
{"price": 0.2175, "timestamp": 1765831531000, "volume": 648.0}
{"price": 0.2174, "timestamp": 1765831535000, "volume": 809.0}
{"price": 0.2174, "timestamp": 1765831536000, "volume": 140.0}
{"price": 0.2174, "timestamp": 1765831548000, "volume": 2000.0}
{"price": 0.2175, "timestamp": 1765831552000, "volume": 5913.0}
{"price": 0.2175, "timestamp": 1765831559000, "volume": 30.0}
{"price": 0.2176, "timestamp": 1765831562000, "volume": 3465.0}
{"price": 0.2175, "timestamp": 1765831571000, "volume": 1943.0}
{"price": 0.2175, "timestamp": 1765831580000, "volume": 1379.0}
{"price": 0.2174, "timestamp": 1765831584000, "volume": 8721.0}
{"price": 0.2173, "timestamp": 1765831585000, "volume": 355.0}
{"price": 0.2172, "timestamp": 1765831586000, "volume": 1084.0}
{"price": 0.2172, "timestamp": 1765831591000, "volume": 168.0}
{"price": 0.2172, "timestamp": 1765831595000, "volume": 1316.0}
{"price": 0.2178, "timestamp": 1765831597000, "volume": 1014684.0}
{"price": 0.2179, "timestamp": 1765831598000, "volume": 44756.0}
{"price": 0.2179, "timestamp": 1765831599000, "volume": 10.0}
{"price": 0.218, "timestamp": 1765831600000, "volume": 24583.0}
{"price": 0.2179, "timestamp": 1765831601000, "volume": 38071.0}
{"price": 0.2179, "timestamp": 1765831602000, "volume": 57.0}
{"price": 0.2179, "timestamp": 1765831603000, "volume": 54177.0}
{"price": 0.218, "timestamp": 1765831606000, "volume": 10.0}
{"price": 0.2179, "timestamp": 1765831609000, "volume": 41413.0}
{"price": 0.2179, "timestamp": 1765831612000, "volume": 361.0}
{"price": 0.2179, "timestamp": 1765831613000, "volume": 10.0}
{"price": 0.2179, "timestamp": 1765831615000, "volume": 11.0}
{"price": 0.2178, "timestamp": 1765831618000, "volume": 31663.0}
{"price": 0.2178, "timestamp": 1765831619000, "volume": 10.0}
{"price": 0.2177, "timestamp": 1765831621000, "volume": 61149.0}
{"price": 0.2178, "timestamp": 1765831623000, "volume": 10.0}
{"price": 0.2172, "timestamp": 1765831627000, "volume": 715707.0}
{"price": 0.2172, "timestamp": 1765831628000, "volume": 76091.0}
{"price": 0.2172, "timestamp": 1765831629000, "volume": 920.0}
{"price": 0.2172, "timestamp": 1765831630000, "volume": 53.0}
{"price": 0.217, "timestamp": 1765831631000, "volume": 232492.0}
{"price": 0.217, "timestamp": 1765831633000, "volume": 15316.0}
{"price": 0.217, "timestamp": 1765831634000, "volume": 7717.0}
{"price": 0.2171, "timestamp": 1765831635000, "volume": 4318.0}
{"price": 0.2171, "timestamp": 1765831639000, "volume": 2017.0}
{"price": 0.2171, "timestamp": 1765831642000, "volume": 10.0}
{"price": 0.217, "timestamp": 1765831645000, "volume": 62146.0}
{"price": 0.2171, "timestamp": 1765831646000, "volume": 10.0}
{"price": 0.2171, "timestamp": 1765831647000, "volume": 36222.0}
{"price": 0.2172, "timestamp": 1765831649000, "volume": 2446.0}
{"price": 0.2172, "timestamp": 1765831653000, "volume": 10.0}
{"price": 0.2172, "timestamp": 1765831656000, "volume": 11.0}
{"price": 0.2171, "timestamp": 1765831660000, "volume": 524.0}
{"price": 0.2172, "timestamp": 1765831663000, "volume": 10.0}
{"price": 0.2172, "timestamp": 1765831664000, "volume": 36274.0}
{"price": 0.2172, "timestamp": 1765831665000, "volume": 13878.0}
{"price": 0.2172, "timestamp": 1765831667000, "volume": 10.0}
{"price": 0.2172, "timestamp": 1765831670000, "volume": 10.0}
{"price": 0.2172, "timestamp": 1765831673000, "volume": 28.0}
{"price": 0.2172, "timestamp": 1765831674000, "volume": 11.0}
{"price": 0.2172, "timestamp": 1765831675000, "volume": 183.0}
{"price": 0.2173, "timestamp": 1765831677000, "volume": 10.0}
{"price": 0.2173, "timestamp": 1765831680000, "volume": 10.0}
{"price": 0.2173, "timestamp": 1765831681000, "volume": 14925.0}
{"price": 0.2174, "timestamp": 1765831682000, "volume": 34802.0}
{"price": 0.2174, "timestamp": 1765831683000, "volume": 16579.0}
{"price": 0.2175, "timestamp": 1765831685000, "volume": 10.0}
{"price": 0.2175, "timestamp": 1765831690000, "volume": 8.0}
{"price": 0.2175, "timestamp": 1765831694000, "volume": 12744.0}
{"price": 0.2176, "timestamp": 1765831698000, "volume": 1370.0}
{"price": 0.2176, "timestamp": 1765831711000, "volume": 13870.0}
{"price": 0.2177, "timestamp": 1765831716000, "volume": 13807.0}
{"price": 0.2176, "timestamp": 1765831721000, "volume": 327.0}
{"price": 0.2176, "timestamp": 1765831722000, "volume": 576.0}
{"price": 0.2176, "timestamp": 1765831740000, "volume": 1221.0}
{"price": 0.2177, "timestamp": 1765831741000, "volume": 10658.0}
{"price": 0.2177, "timestamp": 1765831745000, "volume": 6947.0}
{"price": 0.2177, "timestamp": 1765831747000, "volume": 1000.0}
{"price": 0.2176, "timestamp": 1765831749000, "volume": 9.0}
{"price": 0.2176, "timestamp": 1765831751000, "volume": 76693.0}
{"price": 0.2176, "timestamp": 1765831753000, "volume": 11.0}
{"price": 0.2176, "timestamp": 1765831755000, "volume": 10.0}
{"price": 0.2175, "timestamp": 1765831759000, "volume": 10.0}
{"price": 0.2175, "timestamp": 1765831762000, "volume": 40.0}
{"price": 0.2175, "timestamp": 1765831763000, "volume": 10.0}
{"price": 0.2175, "timestamp": 1765831766000, "volume": 10.0}
{"price": 0.2175, "timestamp": 1765831767000, "volume": 2151.0}
{"price": 0.2175, "timestamp": 1765831769000, "volume": 10.0}
{"price": 0.2175, "timestamp": 1765831773000, "volume": 11.0}
{"price": 0.2176, "timestamp": 1765831775000, "volume": 171.0}
{"price": 0.2174, "timestamp": 1765831776000, "volume": 8785.0}
{"price": 0.2174, "timestamp": 1765831780000, "volume": 10.0}
{"price": 0.2173, "timestamp": 1765831782000, "volume": 3652.0}
{"price": 0.2173, "timestamp": 1765831783000, "volume": 17558.0}
{"price": 0.2172, "timestamp": 1765831786000, "volume": 10.0}
{"price": 0.2172, "timestamp": 1765831789000, "volume": 11.0}
{"price": 0.2172, "timestamp": 1765831793000, "volume": 10.0}
{"price": 0.2172, "timestamp": 1765831794000, "volume": 527.0}
{"price": 0.217, "timestamp": 1765831796000, "volume": 8101.0}
{"price": 0.2171, "timestamp": 1765831799000, "volume": 1811.0}
{"price": 0.2171, "timestamp": 1765831800000, "volume": 59736.0}
{"price": 0.217, "timestamp": 1765831803000, "volume": 784.0}
{"price": 0.217, "timestamp": 1765831804000, "volume": 56591.0}
{"price": 0.2171, "timestamp": 1765831805000, "volume": 660.0}
{"price": 0.2171, "timestamp": 1765831807000, "volume": 16.0}
{"price": 0.2171, "timestamp": 1765831808000, "volume": 64.0}
{"price": 0.2171, "timestamp": 1765831811000, "volume": 10.0}
{"price": 0.2171, "timestamp": 1765831814000, "volume": 10.0}
{"price": 0.2172, "timestamp": 1765831815000, "volume": 500.0}
{"price": 0.2172, "timestamp": 1765831816000, "volume": 692.0}
{"price": 0.2172, "timestamp": 1765831817000, "volume": 10.0}
{"price": 0.2172, "timestamp": 1765831819000, "volume": 6.0}
{"price": 0.2172, "timestamp": 1765831821000, "volume": 10.0}
{"price": 0.2172, "timestamp": 1765831822000, "volume": 2462.0}
{"price": 0.2172, "timestamp": 1765831823000, "volume": 1581.0}
{"price": 0.2172, "timestamp": 1765831824000, "volume": 11.0}
{"price": 0.2173, "timestamp": 1765831825000, "volume": 138.0}
{"price": 0.2173, "timestamp": 1765831826000, "volume": 2595.0}
{"price": 0.2172, "timestamp": 1765831828000, "volume": 4488.0}
{"price": 0.2173, "timestamp": 1765831830000, "volume": 355.0}
{"price": 0.2173, "timestamp": 1765831831000, "volume": 10.0}
{"price": 0.2173, "timestamp": 1765831834000, "volume": 8.0}
{"price": 0.2173, "timestamp": 1765831835000, "volume": 5.0}
{"price": 0.2174, "timestamp": 1765831836000, "volume": 5442.0}
{"price": 0.2174, "timestamp": 1765831839000, "volume": 38.0}
{"price": 0.2175, "timestamp": 1765831847000, "volume": 3860.0}
{"price": 0.2175, "timestamp": 1765831860000, "volume": 16456.0}
{"price": 0.2175, "timestamp": 1765831861000, "volume": 49.0}
{"price": 0.2175, "timestamp": 1765831864000, "volume": 34121.0}
{"price": 0.2175, "timestamp": 1765831866000, "volume": 292.0}
{"price": 0.2176, "timestamp": 1765831867000, "volume": 380.0}
{"price": 0.2176, "timestamp": 1765831870000, "volume": 1377.0}
{"price": 0.2176, "timestamp": 1765831871000, "volume": 5223.0}
{"price": 0.2176, "timestamp": 1765831874000, "volume": 194.0}
{"price": 0.2175, "timestamp": 1765831876000, "volume": 924.0}
{"price": 0.2175, "timestamp": 1765831877000, "volume": 11380.0}
{"price": 0.2175, "timestamp": 1765831878000, "volume": 9195.0}
{"price": 0.2174, "timestamp": 1765831887000, "volume": 1.0}
{"price": 0.2174, "timestamp": 1765831890000, "volume": 13351.0}
{"price": 0.2174, "timestamp": 1765831891000, "volume": 466.0}
{"price": 0.2174, "timestamp": 1765831892000, "volume": 13774.0}
{"price": 0.2173, "timestamp": 1765831905000, "volume": 1.0}
{"price": 0.2173, "timestamp": 1765831908000, "volume": 4443.0}
{"price": 0.2173, "timestamp": 1765831909000, "volume": 180.0}
{"price": 0.2174, "timestamp": 1765831910000, "volume": 95483.0}
{"price": 0.2173, "timestamp": 1765831921000, "volume": 1.0}
{"price": 0.2173, "timestamp": 1765831922000, "volume": 97.0}
{"price": 0.2173, "timestamp": 1765831923000, "volume": 375.0}
{"price": 0.2173, "timestamp": 1765831926000, "volume": 2253.0}
{"price": 0.2173, "timestamp": 1765831928000, "volume": 204.0}
{"price": 0.2174, "timestamp": 1765831933000, "volume": 9918.0}
{"price": 0.2175, "timestamp": 1765831934000, "volume": 277.0}
{"price": 0.2175, "timestamp": 1765831936000, "volume": 11471.0}
{"price": 0.2177, "timestamp": 1765831943000, "volume": 10520.0}
{"price": 0.2177, "timestamp": 1765831948000, "volume": 4593.0}
{"price": 0.2177, "timestamp": 1765831951000, "volume": 171.0}
{"price": 0.2177, "timestamp": 1765831952000, "volume": 736.0}
{"price": 0.2177, "timestamp": 1765831956000, "volume": 27.0}
{"price": 0.2177, "timestamp": 1765831965000, "volume": 150.0}
{"price": 0.2177, "timestamp": 1765831979000, "volume": 34649.0}
{"price": 0.2177, "timestamp": 1765831980000, "volume": 358.0}
{"price": 0.2177, "timestamp": 1765831982000, "volume": 2.0}
{"price": 0.2177, "timestamp": 1765831983000, "volume": 9593.0}
{"price": 0.2178, "timestamp": 1765831990000, "volume": 13071.0}
{"price": 0.2178, "timestamp": 1765831991000, "volume": 122.0}
{"price": 0.2178, "timestamp": 1765831994000, "volume": 1166.0}
{"price": 0.2179, "timestamp": 1765831995000, "volume": 2035.0}
{"price": 0.2177, "timestamp": 1765831996000, "volume": 1062.0}
{"price": 0.2177, "timestamp": 1765832010000, "volume": 7418.0}
{"price": 0.2177, "timestamp": 1765832027000, "volume": 3207.0}
{"price": 0.2177, "timestamp": 1765832028000, "volume": 9287.0}
{"price": 0.2176, "timestamp": 1765832034000, "volume": 214.0}
{"price": 0.2177, "timestamp": 1765832041000, "volume": 10561.0}
{"price": 0.2179, "timestamp": 1765832042000, "volume": 17148.0}
{"price": 0.2179, "timestamp": 1765832043000, "volume": 2176.0}
{"price": 0.2178, "timestamp": 1765832045000, "volume": 296.0}
{"price": 0.2179, "timestamp": 1765832046000, "volume": 117.0}
{"price": 0.2179, "timestamp": 1765832048000, "volume": 223.0}
{"price": 0.2177, "timestamp": 1765832049000, "volume": 557.0}
{"price": 0.2178, "timestamp": 1765832051000, "volume": 100.0}
{"price": 0.2178, "timestamp": 1765832054000, "volume": 11024.0}
{"price": 0.2178, "timestamp": 1765832055000, "volume": 250.0}
{"price": 0.2178, "timestamp": 1765832056000, "volume": 250.0}
{"price": 0.2178, "timestamp": 1765832058000, "volume": 250.0}
{"price": 0.2177, "timestamp": 1765832059000, "volume": 297.0}
{"price": 0.2177, "timestamp": 1765832060000, "volume": 4593.0}
{"price": 0.2176, "timestamp": 1765832066000, "volume": 4292.0}
{"price": 0.2176, "timestamp": 1765832069000, "volume": 7226.0}
{"price": 0.2176, "timestamp": 1765832072000, "volume": 106.0}
{"price": 0.2176, "timestamp": 1765832077000, "volume": 3965.0}
{"price": 0.2175, "timestamp": 1765832080000, "volume": 9290.0}
{"price": 0.2175, "timestamp": 1765832083000, "volume": 6305.0}
{"price": 0.2174, "timestamp": 1765832084000, "volume": 15210.0}
{"price": 0.2174, "timestamp": 1765832085000, "volume": 1379.0}
{"price": 0.2174, "timestamp": 1765832088000, "volume": 2206.0}
{"price": 0.2174, "timestamp": 1765832090000, "volume": 272.0}
{"price": 0.2175, "timestamp": 1765832092000, "volume": 1880.0}
{"price": 0.2175, "timestamp": 1765832099000, "volume": 25407.0}
{"price": 0.2175, "timestamp": 1765832102000, "volume": 12739.0}
{"price": 0.2175, "timestamp": 1765832103000, "volume": 10.0}
{"price": 0.2175, "timestamp": 1765832105000, "volume": 341.0}
{"price": 0.2175, "timestamp": 1765832106000, "volume": 7144.0}
{"price": 0.2174, "timestamp": 1765832111000, "volume": 82.0}
{"price": 0.2174, "timestamp": 1765832114000, "volume": 7427.0}
{"price": 0.2175, "timestamp": 1765832119000, "volume": 10647.0}
{"price": 0.2176, "timestamp": 1765832120000, "volume": 955.0}
{"price": 0.2176, "timestamp": 1765832121000, "volume": 459.0}
{"price": 0.2176, "timestamp": 1765832122000, "volume": 13435.0}
{"price": 0.2176, "timestamp": 1765832124000, "volume": 86.0}
{"price": 0.2176, "timestamp": 1765832132000, "volume": 625.0}
{"price": 0.2176, "timestamp": 1765832135000, "volume": 2297.0}
{"price": 0.2176, "timestamp": 1765832142000, "volume": 872.0}
{"price": 0.2176, "timestamp": 1765832154000, "volume": 459.0}
{"price": 0.2175, "timestamp": 1765832160000, "volume": 1161.0}
{"price": 0.2175, "timestamp": 1765832162000, "volume": 459.0}
{"price": 0.2176, "timestamp": 1765832163000, "volume": 2228.0}
{"price": 0.2176, "timestamp": 1765832170000, "volume": 1188.0}
{"price": 0.2176, "timestamp": 1765832172000, "volume": 80.0}
{"price": 0.2175, "timestamp": 1765832186000, "volume": 28768.0}
{"price": 0.2174, "timestamp": 1765832198000, "volume": 73.0}
{"price": 0.2173, "timestamp": 1765832201000, "volume": 8414.0}
{"price": 0.2173, "timestamp": 1765832203000, "volume": 459.0}
{"price": 0.2173, "timestamp": 1765832205000, "volume": 698.0}
{"price": 0.2173, "timestamp": 1765832211000, "volume": 381.0}
{"price": 0.2173, "timestamp": 1765832214000, "volume": 2542.0}
{"price": 0.2172, "timestamp": 1765832218000, "volume": 20459.0}
{"price": 0.2171, "timestamp": 1765832220000, "volume": 138.0}
{"price": 0.2171, "timestamp": 1765832221000, "volume": 459.0}
{"price": 0.2172, "timestamp": 1765832225000, "volume": 5052.0}
{"price": 0.2173, "timestamp": 1765832236000, "volume": 6087.0}
{"price": 0.2173, "timestamp": 1765832237000, "volume": 1353.0}
{"price": 0.2174, "timestamp": 1765832256000, "volume": 657.0}
{"price": 0.2174, "timestamp": 1765832267000, "volume": 6020.0}
{"price": 0.2174, "timestamp": 1765832270000, "volume": 334.0}
{"price": 0.2173, "timestamp": 1765832278000, "volume": 2756.0}
{"price": 0.2174, "timestamp": 1765832287000, "volume": 100000.0}
{"price": 0.2174, "timestamp": 1765832291000, "volume": 2704.0}
{"price": 0.2173, "timestamp": 1765832295000, "volume": 658.0}
{"price": 0.2174, "timestamp": 1765832314000, "volume": 165.0}
{"price": 0.2174, "timestamp": 1765832340000, "volume": 4602.0}
{"price": 0.2174, "timestamp": 1765832342000, "volume": 6464.0}
{"price": 0.2175, "timestamp": 1765832343000, "volume": 10010.0}
{"price": 0.2174, "timestamp": 1765832349000, "volume": 5334.0}
{"price": 0.2174, "timestamp": 1765832350000, "volume": 1839.0}
{"price": 0.2175, "timestamp": 1765832355000, "volume": 6000.0}
{"price": 0.2175, "timestamp": 1765832358000, "volume": 6068.0}
{"price": 0.2174, "timestamp": 1765832360000, "volume": 1150.0}
{"price": 0.2174, "timestamp": 1765832364000, "volume": 2285.0}
{"price": 0.2177, "timestamp": 1765832365000, "volume": 111990.0}
{"price": 0.2176, "timestamp": 1765832366000, "volume": 118.0}
{"price": 0.2175, "timestamp": 1765832368000, "volume": 186.0}
{"price": 0.2175, "timestamp": 1765832370000, "volume": 339.0}
{"price": 0.2175, "timestamp": 1765832376000, "volume": 2833.0}
{"price": 0.2174, "timestamp": 1765832378000, "volume": 91.0}
{"price": 0.2175, "timestamp": 1765832379000, "volume": 91.0}
{"price": 0.2174, "timestamp": 1765832385000, "volume": 5287.0}
{"price": 0.2173, "timestamp": 1765832386000, "volume": 4678.0}
{"price": 0.2172, "timestamp": 1765832390000, "volume": 43094.0}
{"price": 0.2173, "timestamp": 1765832391000, "volume": 100454.0}
{"price": 0.2173, "timestamp": 1765832392000, "volume": 1076.0}
{"price": 0.2173, "timestamp": 1765832393000, "volume": 2952.0}
{"price": 0.2173, "timestamp": 1765832394000, "volume": 133.0}
{"price": 0.2173, "timestamp": 1765832395000, "volume": 20307.0}
{"price": 0.2172, "timestamp": 1765832396000, "volume": 3283.0}
{"price": 0.2171, "timestamp": 1765832399000, "volume": 45867.0}
{"price": 0.2171, "timestamp": 1765832400000, "volume": 58.0}
{"price": 0.2172, "timestamp": 1765832403000, "volume": 22327.0}
{"price": 0.2172, "timestamp": 1765832404000, "volume": 91.0}
{"price": 0.2173, "timestamp": 1765832405000, "volume": 92.0}
{"price": 0.2173, "timestamp": 1765832412000, "volume": 1882.0}
{"price": 0.2173, "timestamp": 1765832414000, "volume": 127.0}
{"price": 0.2173, "timestamp": 1765832415000, "volume": 12299.0}
{"price": 0.2173, "timestamp": 1765832417000, "volume": 258.0}
{"price": 0.2173, "timestamp": 1765832419000, "volume": 1277.0}
{"price": 0.2172, "timestamp": 1765832423000, "volume": 95.0}
{"price": 0.2171, "timestamp": 1765832429000, "volume": 9133.0}
{"price": 0.2173, "timestamp": 1765832431000, "volume": 343.0}
{"price": 0.2174, "timestamp": 1765832433000, "volume": 13013.0}
{"price": 0.2175, "timestamp": 1765832439000, "volume": 10180.0}
{"price": 0.2175, "timestamp": 1765832441000, "volume": 12633.0}
{"price": 0.2175, "timestamp": 1765832443000, "volume": 1925.0}
{"price": 0.2175, "timestamp": 1765832448000, "volume": 108.0}
{"price": 0.2174, "timestamp": 1765832458000, "volume": 20969.0}
{"price": 0.2173, "timestamp": 1765832462000, "volume": 321.0}
{"price": 0.2174, "timestamp": 1765832474000, "volume": 382.0}
{"price": 0.2175, "timestamp": 1765832482000, "volume": 229.0}
{"price": 0.2175, "timestamp": 1765832488000, "volume": 3046.0}
{"price": 0.2176, "timestamp": 1765832492000, "volume": 515.0}
{"price": 0.2177, "timestamp": 1765832493000, "volume": 14174.0}
{"price": 0.2177, "timestamp": 1765832497000, "volume": 1167.0}
{"price": 0.2176, "timestamp": 1765832498000, "volume": 50824.0}
{"price": 0.2177, "timestamp": 1765832499000, "volume": 27.0}
{"price": 0.2176, "timestamp": 1765832501000, "volume": 1744.0}
{"price": 0.2175, "timestamp": 1765832506000, "volume": 912.0}
{"price": 0.2175, "timestamp": 1765832521000, "volume": 2.0}
{"price": 0.2175, "timestamp": 1765832540000, "volume": 1607.0}
{"price": 0.2175, "timestamp": 1765832544000, "volume": 681.0}
{"price": 0.2176, "timestamp": 1765832549000, "volume": 100.0}
{"price": 0.2176, "timestamp": 1765832553000, "volume": 100.0}
{"price": 0.2176, "timestamp": 1765832554000, "volume": 22977.0}
{"price": 0.2176, "timestamp": 1765832555000, "volume": 3598.0}
{"price": 0.2176, "timestamp": 1765832556000, "volume": 763.0}
{"price": 0.2176, "timestamp": 1765832557000, "volume": 3353.0}
{"price": 0.2176, "timestamp": 1765832561000, "volume": 5548.0}
{"price": 0.2176, "timestamp": 1765832564000, "volume": 36734.0}
{"price": 0.2176, "timestamp": 1765832567000, "volume": 39604.0}
{"price": 0.2176, "timestamp": 1765832570000, "volume": 217.0}
{"price": 0.2176, "timestamp": 1765832580000, "volume": 6328.0}
{"price": 0.2176, "timestamp": 1765832584000, "volume": 136.0}
{"price": 0.2177, "timestamp": 1765832590000, "volume": 27573.0}
{"price": 0.2177, "timestamp": 1765832596000, "volume": 280.0}
{"price": 0.2177, "timestamp": 1765832602000, "volume": 109.0}
{"price": 0.2177, "timestamp": 1765832605000, "volume": 14572.0}
{"price": 0.2177, "timestamp": 1765832610000, "volume": 921.0}
{"price": 0.2177, "timestamp": 1765832613000, "volume": 53.0}
{"price": 0.2178, "timestamp": 1765832615000, "volume": 50.0}
{"price": 0.2177, "timestamp": 1765832616000, "volume": 2794.0}
{"price": 0.2177, "timestamp": 1765832619000, "volume": 3273.0}
{"price": 0.2176, "timestamp": 1765832620000, "volume": 6866.0}
{"price": 0.2176, "timestamp": 1765832630000, "volume": 12.0}
{"price": 0.2176, "timestamp": 1765832638000, "volume": 4200.0}
{"price": 0.2177, "timestamp": 1765832641000, "volume": 511.0}
{"price": 0.2177, "timestamp": 1765832650000, "volume": 1000.0}
{"price": 0.2177, "timestamp": 1765832657000, "volume": 6025.0}
{"price": 0.2177, "timestamp": 1765832659000, "volume": 523.0}
{"price": 0.2178, "timestamp": 1765832661000, "volume": 5179.0}
{"price": 0.2178, "timestamp": 1765832664000, "volume": 100.0}
{"price": 0.2178, "timestamp": 1765832671000, "volume": 15663.0}
{"price": 0.2178, "timestamp": 1765832672000, "volume": 13991.0}
{"price": 0.2178, "timestamp": 1765832674000, "volume": 152.0}
{"price": 0.2179, "timestamp": 1765832675000, "volume": 19800.0}
{"price": 0.2178, "timestamp": 1765832680000, "volume": 4039.0}
{"price": 0.2177, "timestamp": 1765832681000, "volume": 4847.0}
{"price": 0.2177, "timestamp": 1765832685000, "volume": 2946.0}
{"price": 0.2176, "timestamp": 1765832689000, "volume": 698.0}
{"price": 0.2176, "timestamp": 1765832693000, "volume": 2483.0}
{"price": 0.2176, "timestamp": 1765832696000, "volume": 344.0}
{"price": 0.2175, "timestamp": 1765832701000, "volume": 19.0}
{"price": 0.2175, "timestamp": 1765832703000, "volume": 1.0}
{"price": 0.2176, "timestamp": 1765832705000, "volume": 3118.0}
{"price": 0.2176, "timestamp": 1765832708000, "volume": 635.0}
{"price": 0.2174, "timestamp": 1765832713000, "volume": 23377.0}
{"price": 0.2174, "timestamp": 1765832714000, "volume": 95.0}
{"price": 0.2175, "timestamp": 1765832715000, "volume": 200.0}
{"price": 0.2175, "timestamp": 1765832718000, "volume": 549.0}
{"price": 0.2175, "timestamp": 1765832719000, "volume": 6969.0}
{"price": 0.2175, "timestamp": 1765832721000, "volume": 5043.0}
{"price": 0.2177, "timestamp": 1765832722000, "volume": 2237.0}
{"price": 0.2178, "timestamp": 1765832727000, "volume": 1541.0}
{"price": 0.2179, "timestamp": 1765832728000, "volume": 15590.0}
{"price": 0.2179, "timestamp": 1765832731000, "volume": 1133.0}
{"price": 0.2178, "timestamp": 1765832732000, "volume": 173.0}
{"price": 0.2179, "timestamp": 1765832742000, "volume": 4754.0}
{"price": 0.218, "timestamp": 1765832748000, "volume": 688.0}
{"price": 0.218, "timestamp": 1765832757000, "volume": 22935.0}
{"price": 0.2179, "timestamp": 1765832759000, "volume": 37519.0}
{"price": 0.2178, "timestamp": 1765832760000, "volume": 37390.0}
{"price": 0.2177, "timestamp": 1765832761000, "volume": 436.0}
{"price": 0.2178, "timestamp": 1765832762000, "volume": 5715.0}
{"price": 0.2179, "timestamp": 1765832768000, "volume": 1866.0}
{"price": 0.2179, "timestamp": 1765832770000, "volume": 482.0}
{"price": 0.2178, "timestamp": 1765832771000, "volume": 93591.0}
{"price": 0.2178, "timestamp": 1765832778000, "volume": 261.0}
{"price": 0.2178, "timestamp": 1765832779000, "volume": 2079.0}
{"price": 0.2177, "timestamp": 1765832780000, "volume": 16200.0}
{"price": 0.2176, "timestamp": 1765832786000, "volume": 230.0}
{"price": 0.2177, "timestamp": 1765832787000, "volume": 2169.0}
{"price": 0.2176, "timestamp": 1765832789000, "volume": 7831.0}
{"price": 0.2175, "timestamp": 1765832790000, "volume": 1029.0}
{"price": 0.2176, "timestamp": 1765832791000, "volume": 2297.0}
{"price": 0.2176, "timestamp": 1765832796000, "volume": 39403.0}
{"price": 0.2177, "timestamp": 1765832809000, "volume": 12.0}
{"price": 0.2176, "timestamp": 1765832816000, "volume": 917.0}
{"price": 0.2175, "timestamp": 1765832821000, "volume": 52.0}
{"price": 0.2176, "timestamp": 1765832822000, "volume": 8578.0}
{"price": 0.2176, "timestamp": 1765832828000, "volume": 1987.0}
{"price": 0.2175, "timestamp": 1765832829000, "volume": 7445.0}
{"price": 0.2174, "timestamp": 1765832832000, "volume": 6872.0}
{"price": 0.2173, "timestamp": 1765832834000, "volume": 585.0}
{"price": 0.2173, "timestamp": 1765832836000, "volume": 120.0}
{"price": 0.2172, "timestamp": 1765832837000, "volume": 53411.0}
{"price": 0.2172, "timestamp": 1765832841000, "volume": 186.0}
{"price": 0.2173, "timestamp": 1765832844000, "volume": 578.0}
{"price": 0.2173, "timestamp": 1765832848000, "volume": 2758.0}
{"price": 0.2171, "timestamp": 1765832849000, "volume": 85461.0}
{"price": 0.2171, "timestamp": 1765832850000, "volume": 6154.0}
{"price": 0.2171, "timestamp": 1765832853000, "volume": 153.0}
{"price": 0.2171, "timestamp": 1765832854000, "volume": 7558.0}
{"price": 0.2173, "timestamp": 1765832855000, "volume": 833.0}
{"price": 0.2174, "timestamp": 1765832864000, "volume": 1887.0}
{"price": 0.2174, "timestamp": 1765832865000, "volume": 20.0}
{"price": 0.2174, "timestamp": 1765832867000, "volume": 12396.0}
{"price": 0.2174, "timestamp": 1765832869000, "volume": 37.0}
{"price": 0.2174, "timestamp": 1765832872000, "volume": 11.0}
{"price": 0.2174, "timestamp": 1765832881000, "volume": 1006.0}
{"price": 0.2175, "timestamp": 1765832883000, "volume": 1457.0}
{"price": 0.2174, "timestamp": 1765832888000, "volume": 501.0}
{"price": 0.2173, "timestamp": 1765832891000, "volume": 36874.0}
{"price": 0.2173, "timestamp": 1765832896000, "volume": 639.0}
{"price": 0.2174, "timestamp": 1765832897000, "volume": 985.0}
{"price": 0.2175, "timestamp": 1765832905000, "volume": 3174.0}
{"price": 0.2173, "timestamp": 1765832911000, "volume": 6899.0}
{"price": 0.2174, "timestamp": 1765832912000, "volume": 1300.0}
{"price": 0.2174, "timestamp": 1765832919000, "volume": 6002.0}
{"price": 0.2174, "timestamp": 1765832922000, "volume": 8213.0}
{"price": 0.2174, "timestamp": 1765832939000, "volume": 460.0}
{"price": 0.2173, "timestamp": 1765832941000, "volume": 186.0}
{"price": 0.2173, "timestamp": 1765832951000, "volume": 5904.0}
{"price": 0.2173, "timestamp": 1765832955000, "volume": 1225.0}
{"price": 0.2175, "timestamp": 1765832962000, "volume": 58912.0}
{"price": 0.2175, "timestamp": 1765832964000, "volume": 232.0}
{"price": 0.2175, "timestamp": 1765832968000, "volume": 1730.0}
{"price": 0.2175, "timestamp": 1765832969000, "volume": 1730.0}
{"price": 0.2174, "timestamp": 1765832970000, "volume": 1196.0}
{"price": 0.2173, "timestamp": 1765832972000, "volume": 47.0}
{"price": 0.2174, "timestamp": 1765832978000, "volume": 2224.0}
{"price": 0.2174, "timestamp": 1765832986000, "volume": 199.0}
{"price": 0.2174, "timestamp": 1765832995000, "volume": 2920.0}
{"price": 0.2174, "timestamp": 1765833000000, "volume": 77.0}
{"price": 0.2174, "timestamp": 1765833001000, "volume": 459.0}
{"price": 0.2175, "timestamp": 1765833003000, "volume": 42.0}
{"price": 0.2175, "timestamp": 1765833004000, "volume": 4764.0}
{"price": 0.2175, "timestamp": 1765833005000, "volume": 42.0}
{"price": 0.2175, "timestamp": 1765833006000, "volume": 169.0}
{"price": 0.2177, "timestamp": 1765833007000, "volume": 2479.0}
{"price": 0.2177, "timestamp": 1765833016000, "volume": 1000.0}
{"price": 0.2177, "timestamp": 1765833019000, "volume": 9127.0}
{"price": 0.2177, "timestamp": 1765833023000, "volume": 20195.0}
{"price": 0.2176, "timestamp": 1765833029000, "volume": 35.0}
{"price": 0.2175, "timestamp": 1765833032000, "volume": 25673.0}
{"price": 0.2176, "timestamp": 1765833033000, "volume": 133.0}
{"price": 0.2176, "timestamp": 1765833038000, "volume": 1222.0}
{"price": 0.2176, "timestamp": 1765833045000, "volume": 71.0}
{"price": 0.2176, "timestamp": 1765833051000, "volume": 947.0}
{"price": 0.2176, "timestamp": 1765833052000, "volume": 3582.0}
{"price": 0.2175, "timestamp": 1765833063000, "volume": 3627.0}
{"price": 0.2175, "timestamp": 1765833066000, "volume": 69.0}
{"price": 0.2175, "timestamp": 1765833069000, "volume": 866.0}
{"price": 0.2175, "timestamp": 1765833072000, "volume": 500.0}
{"price": 0.2175, "timestamp": 1765833074000, "volume": 100.0}
{"price": 0.2175, "timestamp": 1765833076000, "volume": 200.0}
{"price": 0.2174, "timestamp": 1765833080000, "volume": 836.0}
{"price": 0.2173, "timestamp": 1765833087000, "volume": 13379.0}
{"price": 0.2172, "timestamp": 1765833092000, "volume": 34.0}
{"price": 0.2173, "timestamp": 1765833093000, "volume": 500.0}
{"price": 0.2172, "timestamp": 1765833094000, "volume": 32979.0}
{"price": 0.2172, "timestamp": 1765833105000, "volume": 9447.0}
{"price": 0.2172, "timestamp": 1765833109000, "volume": 2295.0}
{"price": 0.2172, "timestamp": 1765833120000, "volume": 65.0}
{"price": 0.2172, "timestamp": 1765833121000, "volume": 3423.0}
{"price": 0.2172, "timestamp": 1765833122000, "volume": 347.0}
{"price": 0.2173, "timestamp": 1765833129000, "volume": 3697.0}
{"price": 0.2175, "timestamp": 1765833132000, "volume": 2300.0}
{"price": 0.2174, "timestamp": 1765833134000, "volume": 38.0}
{"price": 0.2174, "timestamp": 1765833183000, "volume": 5338.0}
{"price": 0.2175, "timestamp": 1765833184000, "volume": 3790.0}
{"price": 0.2175, "timestamp": 1765833185000, "volume": 139.0}
{"price": 0.2175, "timestamp": 1765833187000, "volume": 59073.0}
{"price": 0.2175, "timestamp": 1765833193000, "volume": 2298.0}
{"price": 0.2174, "timestamp": 1765833197000, "volume": 29388.0}
{"price": 0.2173, "timestamp": 1765833212000, "volume": 392.0}
{"price": 0.2173, "timestamp": 1765833215000, "volume": 140.0}
{"price": 0.2172, "timestamp": 1765833224000, "volume": 1739.0}
{"price": 0.2173, "timestamp": 1765833226000, "volume": 1046.0}
{"price": 0.2173, "timestamp": 1765833242000, "volume": 9379.0}
{"price": 0.2173, "timestamp": 1765833248000, "volume": 506.0}
{"price": 0.2174, "timestamp": 1765833253000, "volume": 34.0}
{"price": 0.2174, "timestamp": 1765833258000, "volume": 4765.0}
{"price": 0.2174, "timestamp": 1765833262000, "volume": 3408.0}
{"price": 0.2175, "timestamp": 1765833288000, "volume": 8816.0}
{"price": 0.2177, "timestamp": 1765833296000, "volume": 114911.0}
{"price": 0.2176, "timestamp": 1765833297000, "volume": 33672.0}
{"price": 0.2175, "timestamp": 1765833301000, "volume": 4423.0}
{"price": 0.2175, "timestamp": 1765833302000, "volume": 32.0}
{"price": 0.2175, "timestamp": 1765833304000, "volume": 258.0}
{"price": 0.2176, "timestamp": 1765833310000, "volume": 8490.0}
{"price": 0.2175, "timestamp": 1765833314000, "volume": 434.0}
{"price": 0.2175, "timestamp": 1765833316000, "volume": 390.0}
{"price": 0.2176, "timestamp": 1765833322000, "volume": 1133.0}
{"price": 0.2176, "timestamp": 1765833326000, "volume": 206.0}
{"price": 0.2176, "timestamp": 1765833331000, "volume": 206.0}
{"price": 0.2176, "timestamp": 1765833336000, "volume": 206.0}
{"price": 0.2176, "timestamp": 1765833341000, "volume": 2458.0}
{"price": 0.2178, "timestamp": 1765833348000, "volume": 7701.0}
{"price": 0.2177, "timestamp": 1765833351000, "volume": 608.0}
{"price": 0.2177, "timestamp": 1765833353000, "volume": 190.0}
{"price": 0.2177, "timestamp": 1765833358000, "volume": 590.0}
{"price": 0.2176, "timestamp": 1765833368000, "volume": 4815.0}
{"price": 0.2176, "timestamp": 1765833369000, "volume": 2560.0}
{"price": 0.2177, "timestamp": 1765833371000, "volume": 3095.0}
{"price": 0.2177, "timestamp": 1765833372000, "volume": 717.0}
{"price": 0.2176, "timestamp": 1765833375000, "volume": 650.0}
{"price": 0.2177, "timestamp": 1765833376000, "volume": 41912.0}
{"price": 0.2176, "timestamp": 1765833378000, "volume": 285.0}
{"price": 0.2176, "timestamp": 1765833382000, "volume": 376.0}
{"price": 0.2176, "timestamp": 1765833387000, "volume": 1474.0}
{"price": 0.2176, "timestamp": 1765833390000, "volume": 151.0}
{"price": 0.2175, "timestamp": 1765833403000, "volume": 551.0}
{"price": 0.2176, "timestamp": 1765833404000, "volume": 9549.0}
{"price": 0.2177, "timestamp": 1765833411000, "volume": 32379.0}
{"price": 0.2177, "timestamp": 1765833420000, "volume": 886.0}
{"price": 0.2176, "timestamp": 1765833421000, "volume": 67.0}
{"price": 0.2178, "timestamp": 1765833429000, "volume": 500.0}
{"price": 0.2178, "timestamp": 1765833432000, "volume": 2050.0}
{"price": 0.2177, "timestamp": 1765833433000, "volume": 4783.0}
{"price": 0.2178, "timestamp": 1765833441000, "volume": 10052.0}
{"price": 0.2179, "timestamp": 1765833445000, "volume": 24458.0}
{"price": 0.218, "timestamp": 1765833450000, "volume": 17035.0}
{"price": 0.2177, "timestamp": 1765833453000, "volume": 22292.0}
{"price": 0.2176, "timestamp": 1765833460000, "volume": 92.0}
{"price": 0.2176, "timestamp": 1765833467000, "volume": 14237.0}
{"price": 0.2177, "timestamp": 1765833477000, "volume": 2461.0}
{"price": 0.2177, "timestamp": 1765833488000, "volume": 661.0}
{"price": 0.2177, "timestamp": 1765833490000, "volume": 449.0}
{"price": 0.2178, "timestamp": 1765833494000, "volume": 3948.0}
{"price": 0.2179, "timestamp": 1765833498000, "volume": 405.0}
{"price": 0.2179, "timestamp": 1765833500000, "volume": 3258.0}
{"price": 0.2179, "timestamp": 1765833505000, "volume": 15219.0}
{"price": 0.2179, "timestamp": 1765833506000, "volume": 2330.0}
{"price": 0.218, "timestamp": 1765833507000, "volume": 1636.0}
{"price": 0.2181, "timestamp": 1765833508000, "volume": 17907.0}
{"price": 0.2181, "timestamp": 1765833512000, "volume": 626.0}
{"price": 0.2182, "timestamp": 1765833513000, "volume": 1778.0}
{"price": 0.2179, "timestamp": 1765833528000, "volume": 15611.0}
{"price": 0.2178, "timestamp": 1765833533000, "volume": 75.0}
{"price": 0.2179, "timestamp": 1765833536000, "volume": 13774.0}
{"price": 0.2179, "timestamp": 1765833539000, "volume": 3443.0}
{"price": 0.2177, "timestamp": 1765833541000, "volume": 66.0}
{"price": 0.2178, "timestamp": 1765833544000, "volume": 405.0}
{"price": 0.2177, "timestamp": 1765833547000, "volume": 2.0}
{"price": 0.2178, "timestamp": 1765833550000, "volume": 632.0}
{"price": 0.2179, "timestamp": 1765833554000, "volume": 321.0}
{"price": 0.2179, "timestamp": 1765833566000, "volume": 175.0}
{"price": 0.218, "timestamp": 1765833575000, "volume": 126.0}
{"price": 0.218, "timestamp": 1765833583000, "volume": 2329.0}
{"price": 0.218, "timestamp": 1765833587000, "volume": 144.0}
{"price": 0.2181, "timestamp": 1765833591000, "volume": 329.0}
{"price": 0.2181, "timestamp": 1765833599000, "volume": 38.0}
{"price": 0.2179, "timestamp": 1765833600000, "volume": 2351.0}
{"price": 0.218, "timestamp": 1765833604000, "volume": 1432.0}
{"price": 0.218, "timestamp": 1765833605000, "volume": 411.0}
{"price": 0.218, "timestamp": 1765833608000, "volume": 15041.0}
{"price": 0.2181, "timestamp": 1765833611000, "volume": 761.0}
{"price": 0.2181, "timestamp": 1765833615000, "volume": 57.0}
{"price": 0.2181, "timestamp": 1765833619000, "volume": 178.0}
{"price": 0.2181, "timestamp": 1765833620000, "volume": 81024.0}
{"price": 0.2182, "timestamp": 1765833624000, "volume": 4598.0}
{"price": 0.2182, "timestamp": 1765833632000, "volume": 94162.0}
{"price": 0.2182, "timestamp": 1765833634000, "volume": 72.0}
{"price": 0.2182, "timestamp": 1765833636000, "volume": 725.0}
{"price": 0.2184, "timestamp": 1765833642000, "volume": 33173.0}
{"price": 0.2183, "timestamp": 1765833644000, "volume": 4918.0}
{"price": 0.2183, "timestamp": 1765833656000, "volume": 61520.0}
{"price": 0.2182, "timestamp": 1765833660000, "volume": 21648.0}
{"price": 0.2183, "timestamp": 1765833661000, "volume": 3741.0}
{"price": 0.2184, "timestamp": 1765833666000, "volume": 1380.0}
{"price": 0.2183, "timestamp": 1765833669000, "volume": 4003.0}
{"price": 0.2183, "timestamp": 1765833672000, "volume": 96.0}
{"price": 0.2182, "timestamp": 1765833676000, "volume": 170.0}
{"price": 0.2182, "timestamp": 1765833681000, "volume": 408.0}
{"price": 0.2183, "timestamp": 1765833683000, "volume": 3268.0}
{"price": 0.2185, "timestamp": 1765833688000, "volume": 6000.0}
{"price": 0.2184, "timestamp": 1765833692000, "volume": 504.0}
{"price": 0.2183, "timestamp": 1765833703000, "volume": 400.0}
{"price": 0.2184, "timestamp": 1765833704000, "volume": 400.0}
{"price": 0.2183, "timestamp": 1765833705000, "volume": 400.0}
{"price": 0.2184, "timestamp": 1765833706000, "volume": 400.0}
{"price": 0.2183, "timestamp": 1765833707000, "volume": 645.0}
{"price": 0.2184, "timestamp": 1765833708000, "volume": 400.0}
{"price": 0.2183, "timestamp": 1765833709000, "volume": 400.0}
{"price": 0.2183, "timestamp": 1765833710000, "volume": 2970.0}
{"price": 0.2183, "timestamp": 1765833711000, "volume": 8359.0}
{"price": 0.2184, "timestamp": 1765833712000, "volume": 400.0}
{"price": 0.2183, "timestamp": 1765833713000, "volume": 400.0}
{"price": 0.2184, "timestamp": 1765833714000, "volume": 400.0}
{"price": 0.2184, "timestamp": 1765833716000, "volume": 3571.0}
{"price": 0.2185, "timestamp": 1765833718000, "volume": 32.0}
{"price": 0.2185, "timestamp": 1765833719000, "volume": 111.0}
{"price": 0.2184, "timestamp": 1765833720000, "volume": 6023.0}
{"price": 0.2183, "timestamp": 1765833721000, "volume": 288.0}
{"price": 0.2184, "timestamp": 1765833727000, "volume": 14522.0}
{"price": 0.2184, "timestamp": 1765833733000, "volume": 1831.0}
{"price": 0.2184, "timestamp": 1765833735000, "volume": 2976.0}
{"price": 0.2184, "timestamp": 1765833737000, "volume": 1768.0}
{"price": 0.2185, "timestamp": 1765833738000, "volume": 50.0}
{"price": 0.2184, "timestamp": 1765833742000, "volume": 379.0}
{"price": 0.2184, "timestamp": 1765833747000, "volume": 6731.0}
{"price": 0.2184, "timestamp": 1765833749000, "volume": 142.0}
{"price": 0.2184, "timestamp": 1765833750000, "volume": 206.0}
{"price": 0.2184, "timestamp": 1765833751000, "volume": 153.0}
{"price": 0.2184, "timestamp": 1765833762000, "volume": 15311.0}
{"price": 0.2184, "timestamp": 1765833763000, "volume": 665.0}
{"price": 0.2184, "timestamp": 1765833769000, "volume": 250.0}
{"price": 0.2184, "timestamp": 1765833776000, "volume": 1710.0}
{"price": 0.2183, "timestamp": 1765833781000, "volume": 69.0}
{"price": 0.2184, "timestamp": 1765833782000, "volume": 452.0}
{"price": 0.2184, "timestamp": 1765833788000, "volume": 500.0}
{"price": 0.2184, "timestamp": 1765833794000, "volume": 247.0}
{"price": 0.2185, "timestamp": 1765833801000, "volume": 14939.0}
{"price": 0.2185, "timestamp": 1765833802000, "volume": 476.0}
{"price": 0.2185, "timestamp": 1765833804000, "volume": 2269.0}
{"price": 0.2185, "timestamp": 1765833805000, "volume": 443.0}
{"price": 0.2185, "timestamp": 1765833806000, "volume": 87.0}
{"price": 0.2186, "timestamp": 1765833807000, "volume": 28417.0}
{"price": 0.2188, "timestamp": 1765833812000, "volume": 50320.0}
{"price": 0.2186, "timestamp": 1765833815000, "volume": 1036.0}
{"price": 0.2187, "timestamp": 1765833818000, "volume": 9694.0}
{"price": 0.2186, "timestamp": 1765833820000, "volume": 20210.0}
{"price": 0.2185, "timestamp": 1765833830000, "volume": 19473.0}
{"price": 0.2185, "timestamp": 1765833840000, "volume": 298.0}
{"price": 0.2184, "timestamp": 1765833841000, "volume": 86.0}
{"price": 0.2184, "timestamp": 1765833843000, "volume": 55784.0}
{"price": 0.2185, "timestamp": 1765833845000, "volume": 1168.0}
{"price": 0.2185, "timestamp": 1765833853000, "volume": 699.0}
{"price": 0.2186, "timestamp": 1765833870000, "volume": 2288.0}
{"price": 0.2186, "timestamp": 1765833877000, "volume": 3270.0}
{"price": 0.2187, "timestamp": 1765833878000, "volume": 1372.0}
{"price": 0.2187, "timestamp": 1765833879000, "volume": 10000.0}
{"price": 0.2186, "timestamp": 1765833885000, "volume": 800.0}
{"price": 0.2185, "timestamp": 1765833900000, "volume": 82.0}
{"price": 0.2185, "timestamp": 1765833903000, "volume": 28.0}
{"price": 0.2185, "timestamp": 1765833905000, "volume": 28561.0}
{"price": 0.2184, "timestamp": 1765833907000, "volume": 4003.0}
{"price": 0.2185, "timestamp": 1765833909000, "volume": 6364.0}
{"price": 0.2185, "timestamp": 1765833910000, "volume": 586.0}
{"price": 0.2185, "timestamp": 1765833911000, "volume": 19.0}
{"price": 0.2186, "timestamp": 1765833921000, "volume": 137.0}
{"price": 0.2186, "timestamp": 1765833924000, "volume": 60.0}
{"price": 0.2186, "timestamp": 1765833925000, "volume": 521.0}
{"price": 0.2185, "timestamp": 1765833926000, "volume": 313.0}
{"price": 0.2186, "timestamp": 1765833931000, "volume": 119.0}
{"price": 0.2186, "timestamp": 1765833933000, "volume": 25.0}
{"price": 0.2186, "timestamp": 1765833943000, "volume": 6000.0}
{"price": 0.2186, "timestamp": 1765833954000, "volume": 500.0}
{"price": 0.2187, "timestamp": 1765833956000, "volume": 100000.0}
{"price": 0.2186, "timestamp": 1765833957000, "volume": 1084.0}
{"price": 0.2186, "timestamp": 1765833958000, "volume": 105473.0}
{"price": 0.2187, "timestamp": 1765833960000, "volume": 104119.0}
{"price": 0.2188, "timestamp": 1765833961000, "volume": 75496.0}
{"price": 0.2189, "timestamp": 1765833963000, "volume": 100091.0}
{"price": 0.2189, "timestamp": 1765833965000, "volume": 6000.0}
{"price": 0.2189, "timestamp": 1765833967000, "volume": 2284.0}
{"price": 0.2189, "timestamp": 1765833968000, "volume": 85458.0}
{"price": 0.2189, "timestamp": 1765833969000, "volume": 6000.0}
{"price": 0.2189, "timestamp": 1765833970000, "volume": 3523.0}
{"price": 0.2189, "timestamp": 1765833972000, "volume": 104.0}
{"price": 0.2189, "timestamp": 1765833973000, "volume": 1370.0}
{"price": 0.2189, "timestamp": 1765833979000, "volume": 298.0}
{"price": 0.2187, "timestamp": 1765833985000, "volume": 10517.0}
{"price": 0.2186, "timestamp": 1765833989000, "volume": 765.0}
{"price": 0.2186, "timestamp": 1765833990000, "volume": 804.0}
{"price": 0.2186, "timestamp": 1765833996000, "volume": 46.0}
{"price": 0.2186, "timestamp": 1765834003000, "volume": 2086.0}
{"price": 0.2187, "timestamp": 1765834006000, "volume": 2798.0}
{"price": 0.2187, "timestamp": 1765834019000, "volume": 782.0}
{"price": 0.2186, "timestamp": 1765834020000, "volume": 171.0}
{"price": 0.2186, "timestamp": 1765834021000, "volume": 309.0}
{"price": 0.2187, "timestamp": 1765834024000, "volume": 369.0}
{"price": 0.2187, "timestamp": 1765834036000, "volume": 177.0}
{"price": 0.2186, "timestamp": 1765834037000, "volume": 9144.0}
{"price": 0.2187, "timestamp": 1765834042000, "volume": 502.0}
{"price": 0.2187, "timestamp": 1765834043000, "volume": 3588.0}
{"price": 0.2188, "timestamp": 1765834046000, "volume": 200.0}
{"price": 0.2187, "timestamp": 1765834053000, "volume": 1872.0}
{"price": 0.2187, "timestamp": 1765834056000, "volume": 4077.0}
{"price": 0.2188, "timestamp": 1765834059000, "volume": 22804.0}
{"price": 0.2188, "timestamp": 1765834066000, "volume": 114.0}
{"price": 0.2189, "timestamp": 1765834067000, "volume": 44351.0}
{"price": 0.2188, "timestamp": 1765834068000, "volume": 167.0}
{"price": 0.2188, "timestamp": 1765834072000, "volume": 181.0}
{"price": 0.2189, "timestamp": 1765834073000, "volume": 6483.0}
{"price": 0.2188, "timestamp": 1765834075000, "volume": 170.0}
{"price": 0.2189, "timestamp": 1765834076000, "volume": 4802.0}
{"price": 0.2189, "timestamp": 1765834077000, "volume": 12339.0}
{"price": 0.2189, "timestamp": 1765834080000, "volume": 46.0}
{"price": 0.2188, "timestamp": 1765834081000, "volume": 71.0}
{"price": 0.2189, "timestamp": 1765834087000, "volume": 33.0}
{"price": 0.2189, "timestamp": 1765834094000, "volume": 1992.0}
{"price": 0.219, "timestamp": 1765834095000, "volume": 10115.0}
{"price": 0.2189, "timestamp": 1765834097000, "volume": 130.0}
{"price": 0.219, "timestamp": 1765834100000, "volume": 100.0}
{"price": 0.219, "timestamp": 1765834114000, "volume": 127.0}
{"price": 0.2189, "timestamp": 1765834118000, "volume": 307.0}
{"price": 0.2189, "timestamp": 1765834120000, "volume": 4792.0}
{"price": 0.2189, "timestamp": 1765834126000, "volume": 33.0}
{"price": 0.2188, "timestamp": 1765834130000, "volume": 46.0}
{"price": 0.2188, "timestamp": 1765834131000, "volume": 766.0}
{"price": 0.2189, "timestamp": 1765834133000, "volume": 33.0}
{"price": 0.2189, "timestamp": 1765834134000, "volume": 33.0}
{"price": 0.2189, "timestamp": 1765834137000, "volume": 2024.0}
{"price": 0.2189, "timestamp": 1765834138000, "volume": 33.0}
{"price": 0.2189, "timestamp": 1765834140000, "volume": 7005.0}
{"price": 0.2189, "timestamp": 1765834141000, "volume": 52.0}
{"price": 0.2189, "timestamp": 1765834143000, "volume": 50.0}
{"price": 0.2189, "timestamp": 1765834145000, "volume": 25.0}
{"price": 0.2189, "timestamp": 1765834146000, "volume": 40.0}
{"price": 0.2189, "timestamp": 1765834150000, "volume": 1991.0}
{"price": 0.2189, "timestamp": 1765834153000, "volume": 25.0}
{"price": 0.2189, "timestamp": 1765834154000, "volume": 50.0}
{"price": 0.2189, "timestamp": 1765834155000, "volume": 25.0}
{"price": 0.2189, "timestamp": 1765834156000, "volume": 25.0}
{"price": 0.2189, "timestamp": 1765834160000, "volume": 7151.0}
{"price": 0.2189, "timestamp": 1765834163000, "volume": 116.0}
{"price": 0.2189, "timestamp": 1765834166000, "volume": 4064.0}
{"price": 0.2189, "timestamp": 1765834168000, "volume": 605.0}
{"price": 0.2189, "timestamp": 1765834169000, "volume": 594.0}
{"price": 0.219, "timestamp": 1765834175000, "volume": 3225.0}
{"price": 0.219, "timestamp": 1765834176000, "volume": 5252.0}
{"price": 0.2189, "timestamp": 1765834177000, "volume": 2284.0}
{"price": 0.219, "timestamp": 1765834178000, "volume": 44219.0}
{"price": 0.219, "timestamp": 1765834179000, "volume": 6053.0}
{"price": 0.219, "timestamp": 1765834180000, "volume": 610.0}
{"price": 0.219, "timestamp": 1765834183000, "volume": 2425.0}
{"price": 0.2188, "timestamp": 1765834185000, "volume": 29309.0}
{"price": 0.2189, "timestamp": 1765834186000, "volume": 4037.0}
{"price": 0.2188, "timestamp": 1765834187000, "volume": 2333.0}
{"price": 0.2189, "timestamp": 1765834188000, "volume": 23083.0}
{"price": 0.2188, "timestamp": 1765834189000, "volume": 144.0}
{"price": 0.2189, "timestamp": 1765834196000, "volume": 2993.0}
{"price": 0.2188, "timestamp": 1765834200000, "volume": 2296.0}
{"price": 0.2188, "timestamp": 1765834201000, "volume": 118.0}
{"price": 0.2189, "timestamp": 1765834211000, "volume": 1770.0}
{"price": 0.2189, "timestamp": 1765834218000, "volume": 3409.0}
{"price": 0.219, "timestamp": 1765834221000, "volume": 2723.0}
{"price": 0.2191, "timestamp": 1765834226000, "volume": 7277.0}
{"price": 0.2191, "timestamp": 1765834228000, "volume": 19934.0}
{"price": 0.2191, "timestamp": 1765834229000, "volume": 831.0}
{"price": 0.219, "timestamp": 1765834230000, "volume": 325.0}
{"price": 0.219, "timestamp": 1765834232000, "volume": 3121.0}
{"price": 0.219, "timestamp": 1765834235000, "volume": 2804.0}
{"price": 0.2189, "timestamp": 1765834240000, "volume": 4792.0}
{"price": 0.2189, "timestamp": 1765834246000, "volume": 10000.0}
{"price": 0.219, "timestamp": 1765834260000, "volume": 354.0}
{"price": 0.219, "timestamp": 1765834261000, "volume": 115.0}
{"price": 0.2189, "timestamp": 1765834263000, "volume": 1055.0}
{"price": 0.2187, "timestamp": 1765834264000, "volume": 13383.0}
{"price": 0.2186, "timestamp": 1765834266000, "volume": 3012.0}
{"price": 0.2187, "timestamp": 1765834268000, "volume": 4939.0}
{"price": 0.2185, "timestamp": 1765834283000, "volume": 5909.0}
{"price": 0.2185, "timestamp": 1765834286000, "volume": 203.0}
{"price": 0.2186, "timestamp": 1765834287000, "volume": 9382.0}
{"price": 0.2185, "timestamp": 1765834288000, "volume": 1281.0}
{"price": 0.2186, "timestamp": 1765834302000, "volume": 1713.0}
{"price": 0.2186, "timestamp": 1765834304000, "volume": 11564.0}
{"price": 0.2186, "timestamp": 1765834311000, "volume": 215.0}
{"price": 0.2187, "timestamp": 1765834315000, "volume": 222.0}
{"price": 0.2186, "timestamp": 1765834320000, "volume": 1762.0}
{"price": 0.2186, "timestamp": 1765834323000, "volume": 11.0}
{"price": 0.2185, "timestamp": 1765834325000, "volume": 40.0}
{"price": 0.2186, "timestamp": 1765834327000, "volume": 30098.0}
{"price": 0.2186, "timestamp": 1765834332000, "volume": 4253.0}
{"price": 0.2186, "timestamp": 1765834334000, "volume": 13027.0}
{"price": 0.2188, "timestamp": 1765834335000, "volume": 14665.0}
{"price": 0.2189, "timestamp": 1765834337000, "volume": 2970.0}
{"price": 0.2189, "timestamp": 1765834341000, "volume": 24.0}
{"price": 0.2188, "timestamp": 1765834342000, "volume": 524.0}
{"price": 0.2189, "timestamp": 1765834343000, "volume": 1136.0}
{"price": 0.2189, "timestamp": 1765834344000, "volume": 524.0}
{"price": 0.2189, "timestamp": 1765834345000, "volume": 48.0}
{"price": 0.2189, "timestamp": 1765834346000, "volume": 48.0}
{"price": 0.2189, "timestamp": 1765834347000, "volume": 24.0}
{"price": 0.2189, "timestamp": 1765834348000, "volume": 48.0}
{"price": 0.2189, "timestamp": 1765834349000, "volume": 24.0}
{"price": 0.2189, "timestamp": 1765834350000, "volume": 48.0}
{"price": 0.2189, "timestamp": 1765834351000, "volume": 24.0}
{"price": 0.2189, "timestamp": 1765834352000, "volume": 48.0}
{"price": 0.2189, "timestamp": 1765834353000, "volume": 24.0}
{"price": 0.2188, "timestamp": 1765834354000, "volume": 4347.0}
{"price": 0.2188, "timestamp": 1765834355000, "volume": 48.0}
{"price": 0.2188, "timestamp": 1765834356000, "volume": 24.0}
{"price": 0.2188, "timestamp": 1765834357000, "volume": 48.0}
{"price": 0.2188, "timestamp": 1765834358000, "volume": 24.0}
{"price": 0.2188, "timestamp": 1765834359000, "volume": 48.0}
{"price": 0.2188, "timestamp": 1765834360000, "volume": 4756.0}
{"price": 0.2188, "timestamp": 1765834365000, "volume": 48.0}
{"price": 0.2188, "timestamp": 1765834366000, "volume": 48.0}
{"price": 0.2188, "timestamp": 1765834367000, "volume": 24.0}
{"price": 0.2188, "timestamp": 1765834368000, "volume": 48.0}
{"price": 0.2188, "timestamp": 1765834369000, "volume": 24.0}
{"price": 0.2188, "timestamp": 1765834370000, "volume": 48.0}
{"price": 0.2188, "timestamp": 1765834371000, "volume": 48.0}
{"price": 0.2188, "timestamp": 1765834372000, "volume": 24.0}
{"price": 0.2188, "timestamp": 1765834373000, "volume": 48.0}
{"price": 0.2188, "timestamp": 1765834374000, "volume": 24.0}
{"price": 0.2188, "timestamp": 1765834375000, "volume": 48.0}
{"price": 0.2188, "timestamp": 1765834376000, "volume": 24.0}
{"price": 0.2188, "timestamp": 1765834377000, "volume": 48.0}
{"price": 0.2188, "timestamp": 1765834378000, "volume": 24.0}
{"price": 0.2188, "timestamp": 1765834379000, "volume": 24.0}
{"price": 0.2187, "timestamp": 1765834380000, "volume": 237.0}
{"price": 0.2188, "timestamp": 1765834381000, "volume": 24.0}
{"price": 0.2188, "timestamp": 1765834383000, "volume": 2759.0}
{"price": 0.2188, "timestamp": 1765834386000, "volume": 24.0}
{"price": 0.2188, "timestamp": 1765834387000, "volume": 72.0}
{"price": 0.2188, "timestamp": 1765834388000, "volume": 2912.0}
{"price": 0.2188, "timestamp": 1765834389000, "volume": 48.0}
{"price": 0.2188, "timestamp": 1765834390000, "volume": 24.0}
{"price": 0.2188, "timestamp": 1765834391000, "volume": 48.0}
{"price": 0.2188, "timestamp": 1765834392000, "volume": 3147.0}
{"price": 0.2188, "timestamp": 1765834393000, "volume": 48.0}
{"price": 0.2188, "timestamp": 1765834394000, "volume": 24.0}
{"price": 0.2187, "timestamp": 1765834395000, "volume": 2699.0}
{"price": 0.2187, "timestamp": 1765834398000, "volume": 5271.0}
{"price": 0.2188, "timestamp": 1765834400000, "volume": 813.0}
{"price": 0.2188, "timestamp": 1765834404000, "volume": 10101.0}
{"price": 0.2187, "timestamp": 1765834410000, "volume": 253.0}
{"price": 0.2188, "timestamp": 1765834414000, "volume": 11235.0}
{"price": 0.2187, "timestamp": 1765834428000, "volume": 24.0}
{"price": 0.2187, "timestamp": 1765834429000, "volume": 48.0}
{"price": 0.2187, "timestamp": 1765834430000, "volume": 24.0}
{"price": 0.2187, "timestamp": 1765834431000, "volume": 48.0}
{"price": 0.2187, "timestamp": 1765834432000, "volume": 24.0}
{"price": 0.2186, "timestamp": 1765834440000, "volume": 289.0}
{"price": 0.2186, "timestamp": 1765834441000, "volume": 2742.0}
{"price": 0.2187, "timestamp": 1765834445000, "volume": 16054.0}
{"price": 0.2188, "timestamp": 1765834454000, "volume": 18712.0}
{"price": 0.2188, "timestamp": 1765834455000, "volume": 2289.0}
{"price": 0.2188, "timestamp": 1765834458000, "volume": 334.0}
{"price": 0.2189, "timestamp": 1765834459000, "volume": 24.0}
{"price": 0.2189, "timestamp": 1765834460000, "volume": 48.0}
{"price": 0.2189, "timestamp": 1765834461000, "volume": 304.0}
{"price": 0.2189, "timestamp": 1765834462000, "volume": 24.0}
{"price": 0.2189, "timestamp": 1765834463000, "volume": 48.0}
{"price": 0.2189, "timestamp": 1765834464000, "volume": 24.0}
{"price": 0.2189, "timestamp": 1765834465000, "volume": 6069.0}
{"price": 0.2188, "timestamp": 1765834473000, "volume": 1164.0}
{"price": 0.2188, "timestamp": 1765834474000, "volume": 99.0}
{"price": 0.2188, "timestamp": 1765834483000, "volume": 48.0}
{"price": 0.2188, "timestamp": 1765834484000, "volume": 48.0}
{"price": 0.2188, "timestamp": 1765834485000, "volume": 1395.0}
{"price": 0.2188, "timestamp": 1765834486000, "volume": 48.0}
{"price": 0.2188, "timestamp": 1765834487000, "volume": 24.0}
{"price": 0.2188, "timestamp": 1765834488000, "volume": 48.0}
{"price": 0.2188, "timestamp": 1765834495000, "volume": 11640.0}
{"price": 0.2187, "timestamp": 1765834497000, "volume": 11250.0}
{"price": 0.2188, "timestamp": 1765834498000, "volume": 163.0}
{"price": 0.2189, "timestamp": 1765834500000, "volume": 73.0}
{"price": 0.2187, "timestamp": 1765834501000, "volume": 16485.0}
{"price": 0.2188, "timestamp": 1765834517000, "volume": 4523.0}
{"price": 0.2188, "timestamp": 1765834519000, "volume": 1575.0}
{"price": 0.2188, "timestamp": 1765834522000, "volume": 61.0}
{"price": 0.2188, "timestamp": 1765834526000, "volume": 1410.0}
{"price": 0.2189, "timestamp": 1765834529000, "volume": 874.0}
{"price": 0.2189, "timestamp": 1765834535000, "volume": 4098.0}
{"price": 0.2189, "timestamp": 1765834540000, "volume": 13034.0}
{"price": 0.2189, "timestamp": 1765834546000, "volume": 5397.0}
{"price": 0.2189, "timestamp": 1765834560000, "volume": 97.0}
{"price": 0.219, "timestamp": 1765834563000, "volume": 1000.0}
{"price": 0.219, "timestamp": 1765834578000, "volume": 4522.0}
{"price": 0.219, "timestamp": 1765834579000, "volume": 3659.0}
{"price": 0.2191, "timestamp": 1765834580000, "volume": 26093.0}
{"price": 0.2191, "timestamp": 1765834581000, "volume": 1799.0}
{"price": 0.2191, "timestamp": 1765834588000, "volume": 189.0}
{"price": 0.219, "timestamp": 1765834592000, "volume": 208.0}
{"price": 0.2191, "timestamp": 1765834596000, "volume": 158328.0}
{"price": 0.2191, "timestamp": 1765834599000, "volume": 6969.0}
{"price": 0.2191, "timestamp": 1765834602000, "volume": 1657.0}
{"price": 0.2191, "timestamp": 1765834605000, "volume": 6323.0}
{"price": 0.2192, "timestamp": 1765834607000, "volume": 4879.0}
{"price": 0.2192, "timestamp": 1765834609000, "volume": 10.0}
{"price": 0.2193, "timestamp": 1765834610000, "volume": 9779.0}
{"price": 0.2195, "timestamp": 1765834614000, "volume": 3999.0}
{"price": 0.2195, "timestamp": 1765834615000, "volume": 4.0}
{"price": 0.2195, "timestamp": 1765834616000, "volume": 2.0}
{"price": 0.2195, "timestamp": 1765834617000, "volume": 2.0}
{"price": 0.2195, "timestamp": 1765834619000, "volume": 4.0}
{"price": 0.2195, "timestamp": 1765834620000, "volume": 25005.0}
{"price": 0.2194, "timestamp": 1765834621000, "volume": 679.0}
{"price": 0.2193, "timestamp": 1765834622000, "volume": 102.0}
{"price": 0.2193, "timestamp": 1765834623000, "volume": 15539.0}
{"price": 0.2194, "timestamp": 1765834625000, "volume": 1612.0}
{"price": 0.2194, "timestamp": 1765834626000, "volume": 956.0}
{"price": 0.2194, "timestamp": 1765834629000, "volume": 1769.0}
{"price": 0.2193, "timestamp": 1765834637000, "volume": 3943.0}
{"price": 0.2193, "timestamp": 1765834641000, "volume": 2407.0}
{"price": 0.2193, "timestamp": 1765834644000, "volume": 49.0}
{"price": 0.2193, "timestamp": 1765834652000, "volume": 46.0}
{"price": 0.2194, "timestamp": 1765834654000, "volume": 50.0}
{"price": 0.2195, "timestamp": 1765834658000, "volume": 43584.0}
{"price": 0.2194, "timestamp": 1765834661000, "volume": 91.0}
{"price": 0.2194, "timestamp": 1765834668000, "volume": 1036.0}
{"price": 0.2193, "timestamp": 1765834673000, "volume": 71780.0}
{"price": 0.2193, "timestamp": 1765834675000, "volume": 2279.0}
{"price": 0.2193, "timestamp": 1765834680000, "volume": 648.0}
{"price": 0.2193, "timestamp": 1765834688000, "volume": 1885.0}
{"price": 0.2193, "timestamp": 1765834691000, "volume": 94791.0}
{"price": 0.2193, "timestamp": 1765834693000, "volume": 8850.0}
{"price": 0.2193, "timestamp": 1765834695000, "volume": 900969.0}
{"price": 0.2192, "timestamp": 1765834699000, "volume": 47568.0}
{"price": 0.2193, "timestamp": 1765834700000, "volume": 21455.0}
{"price": 0.2194, "timestamp": 1765834703000, "volume": 1660.0}
{"price": 0.2194, "timestamp": 1765834704000, "volume": 32.0}
{"price": 0.2194, "timestamp": 1765834705000, "volume": 32.0}
{"price": 0.2194, "timestamp": 1765834706000, "volume": 64.0}
{"price": 0.2194, "timestamp": 1765834707000, "volume": 32.0}
{"price": 0.2194, "timestamp": 1765834708000, "volume": 32.0}
{"price": 0.2193, "timestamp": 1765834710000, "volume": 16776.0}
{"price": 0.2193, "timestamp": 1765834720000, "volume": 1161.0}
{"price": 0.2193, "timestamp": 1765834722000, "volume": 200.0}
{"price": 0.2193, "timestamp": 1765834725000, "volume": 382.0}
{"price": 0.2193, "timestamp": 1765834729000, "volume": 2490.0}
{"price": 0.2194, "timestamp": 1765834740000, "volume": 3878.0}
{"price": 0.2192, "timestamp": 1765834741000, "volume": 19927.0}
{"price": 0.2192, "timestamp": 1765834742000, "volume": 1029.0}
{"price": 0.2192, "timestamp": 1765834746000, "volume": 8246.0}
{"price": 0.2191, "timestamp": 1765834749000, "volume": 4233.0}
{"price": 0.2191, "timestamp": 1765834750000, "volume": 2474.0}
{"price": 0.2191, "timestamp": 1765834751000, "volume": 3379.0}
{"price": 0.2192, "timestamp": 1765834756000, "volume": 14478.0}
{"price": 0.2191, "timestamp": 1765834764000, "volume": 18573.0}
{"price": 0.2191, "timestamp": 1765834774000, "volume": 661.0}
{"price": 0.219, "timestamp": 1765834775000, "volume": 37.0}
{"price": 0.2191, "timestamp": 1765834776000, "volume": 637.0}
{"price": 0.2191, "timestamp": 1765834779000, "volume": 45.0}
{"price": 0.2192, "timestamp": 1765834780000, "volume": 506.0}
{"price": 0.2192, "timestamp": 1765834781000, "volume": 1141.0}
{"price": 0.2191, "timestamp": 1765834792000, "volume": 7759.0}
{"price": 0.2192, "timestamp": 1765834795000, "volume": 3700.0}
{"price": 0.2192, "timestamp": 1765834797000, "volume": 6057.0}
{"price": 0.2192, "timestamp": 1765834802000, "volume": 103.0}
{"price": 0.2191, "timestamp": 1765834804000, "volume": 6040.0}
{"price": 0.2191, "timestamp": 1765834807000, "volume": 500.0}
{"price": 0.2191, "timestamp": 1765834813000, "volume": 9818.0}
{"price": 0.2191, "timestamp": 1765834815000, "volume": 506.0}
{"price": 0.2191, "timestamp": 1765834822000, "volume": 24.0}
{"price": 0.2191, "timestamp": 1765834824000, "volume": 24.0}
{"price": 0.2191, "timestamp": 1765834825000, "volume": 24.0}
{"price": 0.2191, "timestamp": 1765834826000, "volume": 24.0}
{"price": 0.219, "timestamp": 1765834827000, "volume": 56535.0}
{"price": 0.2189, "timestamp": 1765834832000, "volume": 3304.0}
{"price": 0.219, "timestamp": 1765834833000, "volume": 49.0}
{"price": 0.2189, "timestamp": 1765834834000, "volume": 13166.0}
{"price": 0.2189, "timestamp": 1765834835000, "volume": 8819.0}
{"price": 0.2189, "timestamp": 1765834837000, "volume": 2284.0}
{"price": 0.2188, "timestamp": 1765834859000, "volume": 13897.0}
{"price": 0.2188, "timestamp": 1765834860000, "volume": 369.0}
{"price": 0.2187, "timestamp": 1765834861000, "volume": 69.0}
{"price": 0.2187, "timestamp": 1765834865000, "volume": 500.0}
{"price": 0.2187, "timestamp": 1765834866000, "volume": 500.0}
{"price": 0.2187, "timestamp": 1765834867000, "volume": 1000.0}
{"price": 0.2187, "timestamp": 1765834868000, "volume": 8878.0}
{"price": 0.2187, "timestamp": 1765834869000, "volume": 1515.0}
{"price": 0.2187, "timestamp": 1765834870000, "volume": 500.0}
{"price": 0.2187, "timestamp": 1765834871000, "volume": 1224.0}
{"price": 0.2187, "timestamp": 1765834872000, "volume": 500.0}
{"price": 0.2186, "timestamp": 1765834873000, "volume": 1000.0}
{"price": 0.2186, "timestamp": 1765834874000, "volume": 500.0}
{"price": 0.2187, "timestamp": 1765834876000, "volume": 11716.0}
{"price": 0.2187, "timestamp": 1765834878000, "volume": 11471.0}
{"price": 0.2187, "timestamp": 1765834879000, "volume": 500.0}
{"price": 0.2187, "timestamp": 1765834881000, "volume": 5898.0}
{"price": 0.2186, "timestamp": 1765834884000, "volume": 1410.0}
{"price": 0.2186, "timestamp": 1765834889000, "volume": 6871.0}
{"price": 0.2187, "timestamp": 1765834908000, "volume": 2742.0}
{"price": 0.2187, "timestamp": 1765834910000, "volume": 679.0}
{"price": 0.2186, "timestamp": 1765834916000, "volume": 274.0}
{"price": 0.2186, "timestamp": 1765834922000, "volume": 246.0}
{"price": 0.2187, "timestamp": 1765834924000, "volume": 14592.0}
{"price": 0.2187, "timestamp": 1765834926000, "volume": 7060.0}
{"price": 0.2185, "timestamp": 1765834940000, "volume": 53441.0}
{"price": 0.2185, "timestamp": 1765834944000, "volume": 19062.0}
{"price": 0.2187, "timestamp": 1765834945000, "volume": 45766.0}
{"price": 0.2185, "timestamp": 1765834946000, "volume": 23013.0}
{"price": 0.2184, "timestamp": 1765834951000, "volume": 3648.0}
{"price": 0.2184, "timestamp": 1765834959000, "volume": 2176.0}
{"price": 0.2184, "timestamp": 1765834963000, "volume": 46.0}
{"price": 0.2185, "timestamp": 1765834977000, "volume": 81262.0}
{"price": 0.2184, "timestamp": 1765834980000, "volume": 29884.0}
{"price": 0.2184, "timestamp": 1765834981000, "volume": 6082.0}
{"price": 0.2184, "timestamp": 1765834993000, "volume": 848.0}
{"price": 0.2184, "timestamp": 1765834998000, "volume": 5440.0}
{"price": 0.2184, "timestamp": 1765835004000, "volume": 62024.0}
{"price": 0.2185, "timestamp": 1765835006000, "volume": 19174.0}
{"price": 0.2185, "timestamp": 1765835007000, "volume": 1366.0}
{"price": 0.2185, "timestamp": 1765835008000, "volume": 500.0}
{"price": 0.2185, "timestamp": 1765835009000, "volume": 5063.0}
{"price": 0.2185, "timestamp": 1765835010000, "volume": 500.0}
{"price": 0.2185, "timestamp": 1765835011000, "volume": 1000.0}
{"price": 0.2185, "timestamp": 1765835012000, "volume": 500.0}
{"price": 0.2185, "timestamp": 1765835015000, "volume": 15685.0}
{"price": 0.2185, "timestamp": 1765835016000, "volume": 65.0}
{"price": 0.2185, "timestamp": 1765835024000, "volume": 193.0}
{"price": 0.2184, "timestamp": 1765835029000, "volume": 423.0}
{"price": 0.2183, "timestamp": 1765835030000, "volume": 7927.0}
{"price": 0.2183, "timestamp": 1765835032000, "volume": 66.0}
{"price": 0.2184, "timestamp": 1765835035000, "volume": 2968.0}
{"price": 0.2182, "timestamp": 1765835036000, "volume": 8872.0}
{"price": 0.2183, "timestamp": 1765835040000, "volume": 3719.0}
{"price": 0.2183, "timestamp": 1765835057000, "volume": 500.0}
{"price": 0.2184, "timestamp": 1765835058000, "volume": 16681.0}
{"price": 0.2185, "timestamp": 1765835059000, "volume": 1062.0}
{"price": 0.2185, "timestamp": 1765835060000, "volume": 550.0}
{"price": 0.2185, "timestamp": 1765835062000, "volume": 292.0}
{"price": 0.2185, "timestamp": 1765835063000, "volume": 27.0}
{"price": 0.2186, "timestamp": 1765835069000, "volume": 250.0}
{"price": 0.2186, "timestamp": 1765835070000, "volume": 28.0}
{"price": 0.2186, "timestamp": 1765835073000, "volume": 365.0}
{"price": 0.2186, "timestamp": 1765835074000, "volume": 27.0}
{"price": 0.2185, "timestamp": 1765835076000, "volume": 11616.0}
{"price": 0.2184, "timestamp": 1765835080000, "volume": 6949.0}
{"price": 0.2183, "timestamp": 1765835081000, "volume": 2191.0}
{"price": 0.2183, "timestamp": 1765835094000, "volume": 181.0}
{"price": 0.2184, "timestamp": 1765835100000, "volume": 838.0}
{"price": 0.2183, "timestamp": 1765835102000, "volume": 5180.0}
{"price": 0.2184, "timestamp": 1765835104000, "volume": 3447.0}
{"price": 0.2183, "timestamp": 1765835105000, "volume": 2323.0}
{"price": 0.2183, "timestamp": 1765835111000, "volume": 805.0}
{"price": 0.2184, "timestamp": 1765835115000, "volume": 2430.0}
{"price": 0.2184, "timestamp": 1765835121000, "volume": 34340.0}
{"price": 0.2183, "timestamp": 1765835124000, "volume": 940.0}
{"price": 0.2184, "timestamp": 1765835125000, "volume": 15925.0}
{"price": 0.2184, "timestamp": 1765835126000, "volume": 2028.0}
{"price": 0.2184, "timestamp": 1765835139000, "volume": 2403.0}
{"price": 0.2184, "timestamp": 1765835140000, "volume": 2411.0}
{"price": 0.2185, "timestamp": 1765835158000, "volume": 5088.0}
{"price": 0.2185, "timestamp": 1765835160000, "volume": 74.0}
{"price": 0.2185, "timestamp": 1765835161000, "volume": 6522.0}
{"price": 0.2185, "timestamp": 1765835162000, "volume": 11331.0}
{"price": 0.2185, "timestamp": 1765835170000, "volume": 2821.0}
{"price": 0.2185, "timestamp": 1765835171000, "volume": 5000.0}
{"price": 0.2185, "timestamp": 1765835179000, "volume": 3013.0}
{"price": 0.2185, "timestamp": 1765835188000, "volume": 132.0}
{"price": 0.2185, "timestamp": 1765835190000, "volume": 10366.0}
{"price": 0.2185, "timestamp": 1765835192000, "volume": 34.0}
{"price": 0.2186, "timestamp": 1765835193000, "volume": 51.0}
{"price": 0.2186, "timestamp": 1765835197000, "volume": 2744.0}
{"price": 0.2186, "timestamp": 1765835206000, "volume": 624.0}
{"price": 0.2185, "timestamp": 1765835220000, "volume": 115.0}
{"price": 0.2186, "timestamp": 1765835221000, "volume": 20769.0}
{"price": 0.2186, "timestamp": 1765835222000, "volume": 4574.0}
{"price": 0.2185, "timestamp": 1765835232000, "volume": 27.0}
{"price": 0.2185, "timestamp": 1765835244000, "volume": 1410.0}
{"price": 0.2185, "timestamp": 1765835264000, "volume": 9197.0}
{"price": 0.2186, "timestamp": 1765835272000, "volume": 6425.0}
{"price": 0.2186, "timestamp": 1765835275000, "volume": 53.0}
{"price": 0.2186, "timestamp": 1765835280000, "volume": 51.0}
{"price": 0.2186, "timestamp": 1765835281000, "volume": 47.0}
{"price": 0.2186, "timestamp": 1765835286000, "volume": 23417.0}
{"price": 0.2185, "timestamp": 1765835287000, "volume": 336.0}
{"price": 0.2185, "timestamp": 1765835297000, "volume": 8176.0}
{"price": 0.2185, "timestamp": 1765835299000, "volume": 432.0}
{"price": 0.2185, "timestamp": 1765835308000, "volume": 2402.0}
{"price": 0.2186, "timestamp": 1765835313000, "volume": 445.0}
{"price": 0.2185, "timestamp": 1765835321000, "volume": 2150.0}
{"price": 0.2185, "timestamp": 1765835327000, "volume": 50000.0}
{"price": 0.2185, "timestamp": 1765835333000, "volume": 210.0}
{"price": 0.2184, "timestamp": 1765835341000, "volume": 2310.0}
{"price": 0.2184, "timestamp": 1765835349000, "volume": 1312.0}
{"price": 0.2183, "timestamp": 1765835351000, "volume": 3503.0}
{"price": 0.2183, "timestamp": 1765835355000, "volume": 3052.0}
{"price": 0.2184, "timestamp": 1765835357000, "volume": 27485.0}
{"price": 0.2183, "timestamp": 1765835360000, "volume": 3648.0}
{"price": 0.2183, "timestamp": 1765835364000, "volume": 1410.0}
{"price": 0.2184, "timestamp": 1765835365000, "volume": 250.0}
{"price": 0.2184, "timestamp": 1765835366000, "volume": 45.0}
{"price": 0.2184, "timestamp": 1765835367000, "volume": 7252.0}
{"price": 0.2183, "timestamp": 1765835375000, "volume": 36.0}
{"price": 0.2183, "timestamp": 1765835376000, "volume": 2241.0}
{"price": 0.2183, "timestamp": 1765835389000, "volume": 27.0}
{"price": 0.2183, "timestamp": 1765835397000, "volume": 54116.0}
{"price": 0.2183, "timestamp": 1765835400000, "volume": 48.0}
{"price": 0.2184, "timestamp": 1765835401000, "volume": 3038.0}
{"price": 0.2184, "timestamp": 1765835404000, "volume": 9008.0}
{"price": 0.2184, "timestamp": 1765835406000, "volume": 1303.0}
{"price": 0.2184, "timestamp": 1765835410000, "volume": 490.0}
{"price": 0.2185, "timestamp": 1765835419000, "volume": 32145.0}
{"price": 0.2184, "timestamp": 1765835424000, "volume": 1600.0}
{"price": 0.2184, "timestamp": 1765835425000, "volume": 1144.0}
{"price": 0.2184, "timestamp": 1765835436000, "volume": 21680.0}
{"price": 0.2184, "timestamp": 1765835437000, "volume": 228.0}
{"price": 0.2183, "timestamp": 1765835439000, "volume": 3957.0}
{"price": 0.2183, "timestamp": 1765835441000, "volume": 8628.0}
{"price": 0.2184, "timestamp": 1765835445000, "volume": 687.0}
{"price": 0.2184, "timestamp": 1765835452000, "volume": 915.0}
{"price": 0.2184, "timestamp": 1765835455000, "volume": 42087.0}
{"price": 0.2184, "timestamp": 1765835459000, "volume": 660.0}
{"price": 0.2183, "timestamp": 1765835461000, "volume": 90.0}
{"price": 0.2184, "timestamp": 1765835468000, "volume": 1442.0}
{"price": 0.2184, "timestamp": 1765835474000, "volume": 2.0}
{"price": 0.2184, "timestamp": 1765835478000, "volume": 785.0}
{"price": 0.2184, "timestamp": 1765835479000, "volume": 36597.0}
{"price": 0.2183, "timestamp": 1765835484000, "volume": 1410.0}
{"price": 0.2184, "timestamp": 1765835486000, "volume": 16025.0}
{"price": 0.2184, "timestamp": 1765835487000, "volume": 4963.0}
{"price": 0.2184, "timestamp": 1765835492000, "volume": 5705.0}
{"price": 0.2184, "timestamp": 1765835493000, "volume": 271.0}
{"price": 0.2184, "timestamp": 1765835499000, "volume": 549.0}
{"price": 0.2184, "timestamp": 1765835521000, "volume": 1144.0}
{"price": 0.2184, "timestamp": 1765835524000, "volume": 25000.0}
{"price": 0.2184, "timestamp": 1765835527000, "volume": 57542.0}
{"price": 0.2185, "timestamp": 1765835537000, "volume": 4578.0}
{"price": 0.2185, "timestamp": 1765835538000, "volume": 2533.0}
{"price": 0.2186, "timestamp": 1765835541000, "volume": 1654.0}
{"price": 0.2187, "timestamp": 1765835567000, "volume": 137236.0}
{"price": 0.2187, "timestamp": 1765835569000, "volume": 6000.0}
{"price": 0.2187, "timestamp": 1765835580000, "volume": 137.0}
{"price": 0.2186, "timestamp": 1765835581000, "volume": 122.0}
{"price": 0.2186, "timestamp": 1765835584000, "volume": 9278.0}
{"price": 0.2185, "timestamp": 1765835585000, "volume": 81921.0}
{"price": 0.2185, "timestamp": 1765835586000, "volume": 8147.0}
{"price": 0.2184, "timestamp": 1765835612000, "volume": 66.0}
{"price": 0.2185, "timestamp": 1765835619000, "volume": 228.0}
{"price": 0.2184, "timestamp": 1765835625000, "volume": 3646.0}
{"price": 0.2184, "timestamp": 1765835629000, "volume": 1343.0}
{"price": 0.2185, "timestamp": 1765835650000, "volume": 11503.0}
{"price": 0.2184, "timestamp": 1765835655000, "volume": 2521.0}
{"price": 0.2185, "timestamp": 1765835657000, "volume": 1144.0}
{"price": 0.2185, "timestamp": 1765835658000, "volume": 30865.0}
{"price": 0.2185, "timestamp": 1765835660000, "volume": 3405.0}
{"price": 0.2185, "timestamp": 1765835663000, "volume": 10285.0}
{"price": 0.2186, "timestamp": 1765835664000, "volume": 45766.0}
{"price": 0.2186, "timestamp": 1765835670000, "volume": 6861.0}
{"price": 0.2185, "timestamp": 1765835680000, "volume": 9215.0}
{"price": 0.2185, "timestamp": 1765835685000, "volume": 550.0}
{"price": 0.2185, "timestamp": 1765835696000, "volume": 4974.0}
{"price": 0.2186, "timestamp": 1765835697000, "volume": 1019.0}
{"price": 0.2186, "timestamp": 1765835698000, "volume": 45.0}
{"price": 0.2185, "timestamp": 1765835700000, "volume": 48.0}
{"price": 0.2185, "timestamp": 1765835701000, "volume": 92.0}
{"price": 0.2185, "timestamp": 1765835710000, "volume": 158.0}
{"price": 0.2186, "timestamp": 1765835712000, "volume": 25.0}
{"price": 0.2186, "timestamp": 1765835721000, "volume": 32277.0}
{"price": 0.2186, "timestamp": 1765835724000, "volume": 1410.0}
{"price": 0.2187, "timestamp": 1765835738000, "volume": 27.0}
{"price": 0.2187, "timestamp": 1765835751000, "volume": 20000.0}
{"price": 0.2187, "timestamp": 1765835753000, "volume": 2463.0}
{"price": 0.2187, "timestamp": 1765835758000, "volume": 14418.0}
{"price": 0.2187, "timestamp": 1765835760000, "volume": 3375.0}
{"price": 0.2186, "timestamp": 1765835761000, "volume": 49.0}
{"price": 0.2187, "timestamp": 1765835762000, "volume": 50.0}
{"price": 0.2187, "timestamp": 1765835768000, "volume": 678.0}
{"price": 0.2187, "timestamp": 1765835781000, "volume": 548.0}
{"price": 0.2187, "timestamp": 1765835786000, "volume": 5549.0}
{"price": 0.2187, "timestamp": 1765835791000, "volume": 11322.0}
{"price": 0.2187, "timestamp": 1765835793000, "volume": 431.0}
{"price": 0.2188, "timestamp": 1765835799000, "volume": 1034.0}
{"price": 0.2188, "timestamp": 1765835810000, "volume": 9236.0}
{"price": 0.2189, "timestamp": 1765835816000, "volume": 52701.0}
{"price": 0.2189, "timestamp": 1765835820000, "volume": 120.0}
{"price": 0.2189, "timestamp": 1765835821000, "volume": 61.0}
{"price": 0.2189, "timestamp": 1765835823000, "volume": 11557.0}
{"price": 0.2187, "timestamp": 1765835824000, "volume": 15133.0}
{"price": 0.2187, "timestamp": 1765835832000, "volume": 150.0}
{"price": 0.2187, "timestamp": 1765835842000, "volume": 2000.0}
{"price": 0.2186, "timestamp": 1765835844000, "volume": 1410.0}
{"price": 0.2186, "timestamp": 1765835855000, "volume": 70.0}
{"price": 0.2186, "timestamp": 1765835865000, "volume": 1388.0}
{"price": 0.2186, "timestamp": 1765835881000, "volume": 70.0}
{"price": 0.2186, "timestamp": 1765835902000, "volume": 663.0}
{"price": 0.2187, "timestamp": 1765835904000, "volume": 5128.0}
{"price": 0.2187, "timestamp": 1765835909000, "volume": 11431.0}
{"price": 0.2187, "timestamp": 1765835925000, "volume": 22862.0}
{"price": 0.2187, "timestamp": 1765835930000, "volume": 39798.0}
{"price": 0.2187, "timestamp": 1765835934000, "volume": 22845.0}
{"price": 0.2187, "timestamp": 1765835941000, "volume": 78.0}
{"price": 0.2187, "timestamp": 1765835943000, "volume": 1222.0}
{"price": 0.2187, "timestamp": 1765835955000, "volume": 2936.0}
{"price": 0.2187, "timestamp": 1765835957000, "volume": 2318.0}
{"price": 0.2188, "timestamp": 1765835964000, "volume": 2286.0}
{"price": 0.2188, "timestamp": 1765835968000, "volume": 1371.0}
{"price": 0.2188, "timestamp": 1765835970000, "volume": 28501.0}
{"price": 0.2188, "timestamp": 1765835973000, "volume": 2285.0}
{"price": 0.2188, "timestamp": 1765835996000, "volume": 45.0}
{"price": 0.2188, "timestamp": 1765835997000, "volume": 7443.0}
{"price": 0.2189, "timestamp": 1765835999000, "volume": 1583.0}
{"price": 0.2189, "timestamp": 1765836000000, "volume": 52.0}
{"price": 0.2189, "timestamp": 1765836001000, "volume": 13159.0}
{"price": 0.2189, "timestamp": 1765836004000, "volume": 320.0}
{"price": 0.2188, "timestamp": 1765836005000, "volume": 21334.0}
{"price": 0.219, "timestamp": 1765836007000, "volume": 2742.0}
{"price": 0.219, "timestamp": 1765836008000, "volume": 50.0}
{"price": 0.2188, "timestamp": 1765836018000, "volume": 21324.0}
{"price": 0.2188, "timestamp": 1765836019000, "volume": 401.0}
{"price": 0.2188, "timestamp": 1765836020000, "volume": 21343.0}
{"price": 0.2188, "timestamp": 1765836023000, "volume": 21343.0}
{"price": 0.2188, "timestamp": 1765836024000, "volume": 21343.0}
{"price": 0.2188, "timestamp": 1765836025000, "volume": 21343.0}
{"price": 0.219, "timestamp": 1765836035000, "volume": 54500.0}
{"price": 0.2187, "timestamp": 1765836039000, "volume": 21324.0}
{"price": 0.2188, "timestamp": 1765836040000, "volume": 5027.0}
{"price": 0.2188, "timestamp": 1765836057000, "volume": 240.0}
{"price": 0.2188, "timestamp": 1765836058000, "volume": 3274.0}
{"price": 0.2187, "timestamp": 1765836060000, "volume": 48.0}
{"price": 0.2188, "timestamp": 1765836062000, "volume": 685.0}
{"price": 0.2188, "timestamp": 1765836064000, "volume": 20228.0}
{"price": 0.2188, "timestamp": 1765836069000, "volume": 10174.0}
{"price": 0.2187, "timestamp": 1765836083000, "volume": 500.0}
{"price": 0.2189, "timestamp": 1765836085000, "volume": 825.0}
{"price": 0.2188, "timestamp": 1765836090000, "volume": 6115.0}
{"price": 0.2189, "timestamp": 1765836092000, "volume": 42.0}
{"price": 0.219, "timestamp": 1765836096000, "volume": 74910.0}
{"price": 0.2189, "timestamp": 1765836099000, "volume": 9306.0}
{"price": 0.2188, "timestamp": 1765836106000, "volume": 376.0}
{"price": 0.2188, "timestamp": 1765836109000, "volume": 11018.0}
{"price": 0.2188, "timestamp": 1765836110000, "volume": 242.0}
{"price": 0.2188, "timestamp": 1765836112000, "volume": 500.0}
{"price": 0.2187, "timestamp": 1765836120000, "volume": 9356.0}
{"price": 0.2187, "timestamp": 1765836123000, "volume": 15612.0}
{"price": 0.2186, "timestamp": 1765836125000, "volume": 10522.0}
{"price": 0.2188, "timestamp": 1765836126000, "volume": 467.0}
{"price": 0.2189, "timestamp": 1765836133000, "volume": 386.0}
{"price": 0.2188, "timestamp": 1765836137000, "volume": 65218.0}
{"price": 0.2187, "timestamp": 1765836142000, "volume": 12435.0}
{"price": 0.2187, "timestamp": 1765836146000, "volume": 24.0}
{"price": 0.2186, "timestamp": 1765836148000, "volume": 91096.0}
{"price": 0.2186, "timestamp": 1765836150000, "volume": 1723.0}
{"price": 0.2186, "timestamp": 1765836152000, "volume": 5503.0}
{"price": 0.2187, "timestamp": 1765836169000, "volume": 106.0}
{"price": 0.2186, "timestamp": 1765836170000, "volume": 375.0}
{"price": 0.2187, "timestamp": 1765836173000, "volume": 1691.0}
{"price": 0.2186, "timestamp": 1765836174000, "volume": 14138.0}
{"price": 0.2186, "timestamp": 1765836177000, "volume": 64.0}
{"price": 0.2187, "timestamp": 1765836178000, "volume": 37781.0}
{"price": 0.2187, "timestamp": 1765836191000, "volume": 48196.0}
{"price": 0.2187, "timestamp": 1765836194000, "volume": 14909.0}
{"price": 0.2187, "timestamp": 1765836197000, "volume": 17522.0}
{"price": 0.2187, "timestamp": 1765836198000, "volume": 76.0}
{"price": 0.2188, "timestamp": 1765836201000, "volume": 145.0}
{"price": 0.2188, "timestamp": 1765836204000, "volume": 382.0}
{"price": 0.2187, "timestamp": 1765836206000, "volume": 10366.0}
{"price": 0.2187, "timestamp": 1765836211000, "volume": 700.0}
{"price": 0.2187, "timestamp": 1765836219000, "volume": 1633.0}
{"price": 0.2188, "timestamp": 1765836232000, "volume": 80.0}
{"price": 0.2187, "timestamp": 1765836240000, "volume": 47.0}
{"price": 0.2187, "timestamp": 1765836241000, "volume": 52.0}
{"price": 0.2188, "timestamp": 1765836243000, "volume": 11728.0}
{"price": 0.2188, "timestamp": 1765836248000, "volume": 19499.0}
{"price": 0.2189, "timestamp": 1765836261000, "volume": 18613.0}
{"price": 0.2189, "timestamp": 1765836263000, "volume": 5481.0}
{"price": 0.2189, "timestamp": 1765836270000, "volume": 708.0}
{"price": 0.2189, "timestamp": 1765836277000, "volume": 24.0}
{"price": 0.2188, "timestamp": 1765836278000, "volume": 25364.0}
{"price": 0.2188, "timestamp": 1765836281000, "volume": 61.0}
{"price": 0.2188, "timestamp": 1765836288000, "volume": 38281.0}
{"price": 0.2188, "timestamp": 1765836289000, "volume": 12804.0}
{"price": 0.2188, "timestamp": 1765836294000, "volume": 26595.0}
{"price": 0.2186, "timestamp": 1765836301000, "volume": 142.0}
{"price": 0.2186, "timestamp": 1765836308000, "volume": 1143.0}
{"price": 0.2185, "timestamp": 1765836312000, "volume": 12206.0}
{"price": 0.2185, "timestamp": 1765836319000, "volume": 71047.0}
{"price": 0.2185, "timestamp": 1765836329000, "volume": 614.0}
{"price": 0.2186, "timestamp": 1765836333000, "volume": 1144.0}
{"price": 0.2186, "timestamp": 1765836340000, "volume": 457.0}
{"price": 0.2185, "timestamp": 1765836361000, "volume": 46.0}
{"price": 0.2187, "timestamp": 1765836363000, "volume": 52544.0}
{"price": 0.2186, "timestamp": 1765836368000, "volume": 200.0}
{"price": 0.2187, "timestamp": 1765836384000, "volume": 457.0}
{"price": 0.2186, "timestamp": 1765836387000, "volume": 8848.0}
{"price": 0.2186, "timestamp": 1765836389000, "volume": 1000.0}
{"price": 0.2186, "timestamp": 1765836402000, "volume": 3717.0}
{"price": 0.2185, "timestamp": 1765836403000, "volume": 20000.0}
{"price": 0.2185, "timestamp": 1765836417000, "volume": 500.0}
{"price": 0.2185, "timestamp": 1765836418000, "volume": 500.0}
{"price": 0.2185, "timestamp": 1765836419000, "volume": 500.0}
{"price": 0.2186, "timestamp": 1765836426000, "volume": 2287.0}
{"price": 0.2186, "timestamp": 1765836430000, "volume": 914.0}
{"price": 0.2186, "timestamp": 1765836455000, "volume": 53.0}
{"price": 0.2186, "timestamp": 1765836471000, "volume": 301.0}
{"price": 0.2186, "timestamp": 1765836485000, "volume": 457.0}
{"price": 0.2186, "timestamp": 1765836491000, "volume": 20389.0}
{"price": 0.2187, "timestamp": 1765836493000, "volume": 603.0}
{"price": 0.2187, "timestamp": 1765836506000, "volume": 8885.0}
{"price": 0.2186, "timestamp": 1765836524000, "volume": 120896.0}
{"price": 0.2186, "timestamp": 1765836527000, "volume": 17958.0}
{"price": 0.2185, "timestamp": 1765836528000, "volume": 25833.0}
{"price": 0.2186, "timestamp": 1765836532000, "volume": 172.0}
{"price": 0.2186, "timestamp": 1765836538000, "volume": 1000.0}
{"price": 0.2186, "timestamp": 1765836540000, "volume": 172.0}
{"price": 0.2185, "timestamp": 1765836541000, "volume": 83.0}
{"price": 0.2186, "timestamp": 1765836545000, "volume": 13765.0}
{"price": 0.2186, "timestamp": 1765836552000, "volume": 70.0}
{"price": 0.2186, "timestamp": 1765836559000, "volume": 802.0}
{"price": 0.2186, "timestamp": 1765836575000, "volume": 9149.0}
{"price": 0.2186, "timestamp": 1765836578000, "volume": 692.0}
{"price": 0.2186, "timestamp": 1765836590000, "volume": 500.0}
{"price": 0.2186, "timestamp": 1765836605000, "volume": 457.0}
{"price": 0.2186, "timestamp": 1765836622000, "volume": 3187.0}
{"price": 0.2186, "timestamp": 1765836624000, "volume": 60367.0}
{"price": 0.2187, "timestamp": 1765836629000, "volume": 45.0}
{"price": 0.2187, "timestamp": 1765836640000, "volume": 21283.0}
{"price": 0.2187, "timestamp": 1765836641000, "volume": 12641.0}
{"price": 0.2188, "timestamp": 1765836650000, "volume": 9144.0}
{"price": 0.2188, "timestamp": 1765836651000, "volume": 3976.0}
{"price": 0.2189, "timestamp": 1765836655000, "volume": 1101.0}
{"price": 0.2189, "timestamp": 1765836656000, "volume": 2285.0}
{"price": 0.2188, "timestamp": 1765836661000, "volume": 76.0}
{"price": 0.2188, "timestamp": 1765836666000, "volume": 26933.0}
{"price": 0.2188, "timestamp": 1765836667000, "volume": 1819.0}
{"price": 0.2189, "timestamp": 1765836669000, "volume": 625.0}
{"price": 0.2189, "timestamp": 1765836670000, "volume": 3750.0}
{"price": 0.2188, "timestamp": 1765836673000, "volume": 399.0}
{"price": 0.2188, "timestamp": 1765836693000, "volume": 722.0}
{"price": 0.2188, "timestamp": 1765836698000, "volume": 7.0}
{"price": 0.2189, "timestamp": 1765836699000, "volume": 1861.0}
{"price": 0.2189, "timestamp": 1765836711000, "volume": 1873.0}
{"price": 0.2189, "timestamp": 1765836732000, "volume": 1801.0}
{"price": 0.2188, "timestamp": 1765836759000, "volume": 1468.0}
{"price": 0.2187, "timestamp": 1765836765000, "volume": 27855.0}
{"price": 0.2188, "timestamp": 1765836767000, "volume": 914.0}
{"price": 0.2187, "timestamp": 1765836776000, "volume": 14719.0}
{"price": 0.2187, "timestamp": 1765836780000, "volume": 27069.0}
{"price": 0.2187, "timestamp": 1765836781000, "volume": 73.0}
{"price": 0.2187, "timestamp": 1765836783000, "volume": 10.0}
{"price": 0.2187, "timestamp": 1765836785000, "volume": 2808.0}
{"price": 0.2188, "timestamp": 1765836796000, "volume": 70.0}
{"price": 0.2188, "timestamp": 1765836797000, "volume": 51412.0}
{"price": 0.2187, "timestamp": 1765836810000, "volume": 143395.0}
{"price": 0.2185, "timestamp": 1765836814000, "volume": 74215.0}
{"price": 0.2185, "timestamp": 1765836824000, "volume": 13675.0}
{"price": 0.2184, "timestamp": 1765836825000, "volume": 66296.0}
{"price": 0.2183, "timestamp": 1765836830000, "volume": 33878.0}
{"price": 0.2182, "timestamp": 1765836831000, "volume": 2218.0}
{"price": 0.2183, "timestamp": 1765836838000, "volume": 5404.0}
{"price": 0.2183, "timestamp": 1765836841000, "volume": 82.0}
{"price": 0.2183, "timestamp": 1765836843000, "volume": 22977.0}
{"price": 0.2184, "timestamp": 1765836860000, "volume": 2290.0}
{"price": 0.2184, "timestamp": 1765836867000, "volume": 9245.0}
{"price": 0.2184, "timestamp": 1765836872000, "volume": 860.0}
{"price": 0.2184, "timestamp": 1765836900000, "volume": 5527.0}
{"price": 0.2184, "timestamp": 1765836901000, "volume": 1976.0}
{"price": 0.2183, "timestamp": 1765836911000, "volume": 23.0}
{"price": 0.2184, "timestamp": 1765836925000, "volume": 200.0}
{"price": 0.2183, "timestamp": 1765836928000, "volume": 914.0}
{"price": 0.2183, "timestamp": 1765836960000, "volume": 119.0}
{"price": 0.2184, "timestamp": 1765836969000, "volume": 916.0}
{"price": 0.2185, "timestamp": 1765836977000, "volume": 34405.0}
{"price": 0.2184, "timestamp": 1765836986000, "volume": 8134.0}
{"price": 0.2183, "timestamp": 1765836988000, "volume": 5220.0}
{"price": 0.2182, "timestamp": 1765836991000, "volume": 458.0}
{"price": 0.2183, "timestamp": 1765836992000, "volume": 5207.0}
{"price": 0.2183, "timestamp": 1765836998000, "volume": 6057.0}
{"price": 0.2183, "timestamp": 1765837008000, "volume": 3699.0}
{"price": 0.2184, "timestamp": 1765837019000, "volume": 4580.0}
{"price": 0.2184, "timestamp": 1765837020000, "volume": 805.0}
{"price": 0.2185, "timestamp": 1765837023000, "volume": 2919.0}
{"price": 0.2185, "timestamp": 1765837026000, "volume": 3790.0}
{"price": 0.2185, "timestamp": 1765837029000, "volume": 3414.0}
{"price": 0.2184, "timestamp": 1765837032000, "volume": 7748.0}
{"price": 0.2184, "timestamp": 1765837033000, "volume": 3057.0}
{"price": 0.2184, "timestamp": 1765837034000, "volume": 15140.0}
{"price": 0.2183, "timestamp": 1765837045000, "volume": 514.0}
{"price": 0.2183, "timestamp": 1765837057000, "volume": 50.0}
{"price": 0.2183, "timestamp": 1765837058000, "volume": 200.0}
{"price": 0.2182, "timestamp": 1765837081000, "volume": 32795.0}
{"price": 0.2182, "timestamp": 1765837082000, "volume": 756.0}
{"price": 0.2182, "timestamp": 1765837092000, "volume": 137.0}
{"price": 0.2182, "timestamp": 1765837096000, "volume": 4256.0}
{"price": 0.2182, "timestamp": 1765837105000, "volume": 3414.0}
{"price": 0.2182, "timestamp": 1765837108000, "volume": 3092.0}
{"price": 0.2183, "timestamp": 1765837117000, "volume": 47661.0}
{"price": 0.2183, "timestamp": 1765837118000, "volume": 7096.0}
{"price": 0.2182, "timestamp": 1765837122000, "volume": 6924.0}
{"price": 0.218, "timestamp": 1765837130000, "volume": 13281.0}
{"price": 0.2181, "timestamp": 1765837131000, "volume": 523.0}
{"price": 0.2181, "timestamp": 1765837132000, "volume": 3.0}
{"price": 0.2181, "timestamp": 1765837138000, "volume": 117.0}
{"price": 0.218, "timestamp": 1765837141000, "volume": 59.0}
{"price": 0.2181, "timestamp": 1765837147000, "volume": 1382.0}
{"price": 0.2181, "timestamp": 1765837156000, "volume": 30227.0}
{"price": 0.2181, "timestamp": 1765837158000, "volume": 96.0}
{"price": 0.2182, "timestamp": 1765837171000, "volume": 7514.0}
{"price": 0.2183, "timestamp": 1765837172000, "volume": 49573.0}
{"price": 0.2184, "timestamp": 1765837173000, "volume": 50.0}
{"price": 0.2184, "timestamp": 1765837188000, "volume": 2289.0}
{"price": 0.2184, "timestamp": 1765837189000, "volume": 3192.0}
{"price": 0.2184, "timestamp": 1765837193000, "volume": 44891.0}
{"price": 0.2184, "timestamp": 1765837194000, "volume": 1699.0}
{"price": 0.2184, "timestamp": 1765837197000, "volume": 3529.0}
{"price": 0.2184, "timestamp": 1765837198000, "volume": 1506.0}
{"price": 0.2185, "timestamp": 1765837203000, "volume": 129.0}
{"price": 0.2184, "timestamp": 1765837212000, "volume": 116027.0}
{"price": 0.2184, "timestamp": 1765837216000, "volume": 30713.0}
{"price": 0.2184, "timestamp": 1765837220000, "volume": 10.0}
{"price": 0.2184, "timestamp": 1765837223000, "volume": 10.0}
{"price": 0.2184, "timestamp": 1765837227000, "volume": 295.0}
{"price": 0.2184, "timestamp": 1765837229000, "volume": 201.0}
{"price": 0.2184, "timestamp": 1765837232000, "volume": 10.0}
{"price": 0.2184, "timestamp": 1765837235000, "volume": 246.0}
{"price": 0.2184, "timestamp": 1765837236000, "volume": 11.0}
{"price": 0.2184, "timestamp": 1765837239000, "volume": 10.0}
{"price": 0.2184, "timestamp": 1765837243000, "volume": 10.0}
{"price": 0.2184, "timestamp": 1765837244000, "volume": 2439.0}
{"price": 0.2184, "timestamp": 1765837246000, "volume": 10.0}
{"price": 0.2184, "timestamp": 1765837249000, "volume": 10.0}
{"price": 0.2184, "timestamp": 1765837253000, "volume": 10.0}
{"price": 0.2184, "timestamp": 1765837255000, "volume": 11.0}
{"price": 0.2184, "timestamp": 1765837259000, "volume": 10.0}
{"price": 0.2183, "timestamp": 1765837261000, "volume": 57.0}
{"price": 0.2184, "timestamp": 1765837263000, "volume": 10.0}
{"price": 0.2184, "timestamp": 1765837266000, "volume": 10.0}
{"price": 0.2184, "timestamp": 1765837270000, "volume": 10.0}
{"price": 0.2183, "timestamp": 1765837271000, "volume": 44016.0}
{"price": 0.2183, "timestamp": 1765837272000, "volume": 10.0}
{"price": 0.2183, "timestamp": 1765837276000, "volume": 11.0}
{"price": 0.2182, "timestamp": 1765837279000, "volume": 9171.0}
{"price": 0.2183, "timestamp": 1765837283000, "volume": 10.0}
{"price": 0.2183, "timestamp": 1765837285000, "volume": 10.0}
{"price": 0.2183, "timestamp": 1765837289000, "volume": 10.0}
{"price": 0.2183, "timestamp": 1765837292000, "volume": 10.0}
{"price": 0.2183, "timestamp": 1765837295000, "volume": 11.0}
{"price": 0.2183, "timestamp": 1765837298000, "volume": 10.0}
{"price": 0.2183, "timestamp": 1765837301000, "volume": 4988.0}
{"price": 0.2183, "timestamp": 1765837302000, "volume": 10.0}
{"price": 0.2183, "timestamp": 1765837304000, "volume": 10.0}
{"price": 0.2183, "timestamp": 1765837308000, "volume": 10.0}
{"price": 0.2183, "timestamp": 1765837311000, "volume": 10.0}
{"price": 0.2182, "timestamp": 1765837318000, "volume": 9.0}
{"price": 0.2182, "timestamp": 1765837320000, "volume": 46.0}
{"price": 0.2182, "timestamp": 1765837321000, "volume": 10.0}
{"price": 0.2182, "timestamp": 1765837323000, "volume": 1062.0}
{"price": 0.2181, "timestamp": 1765837325000, "volume": 10.0}
{"price": 0.2182, "timestamp": 1765837328000, "volume": 11871.0}
{"price": 0.2182, "timestamp": 1765837329000, "volume": 10.0}
{"price": 0.2182, "timestamp": 1765837330000, "volume": 5158.0}
{"price": 0.2182, "timestamp": 1765837331000, "volume": 10.0}
{"price": 0.2182, "timestamp": 1765837335000, "volume": 11.0}
{"price": 0.2182, "timestamp": 1765837338000, "volume": 10.0}
{"price": 0.2182, "timestamp": 1765837342000, "volume": 10.0}
{"price": 0.2182, "timestamp": 1765837345000, "volume": 10.0}
{"price": 0.2182, "timestamp": 1765837348000, "volume": 10.0}
{"price": 0.2182, "timestamp": 1765837351000, "volume": 10.0}
{"price": 0.2181, "timestamp": 1765837353000, "volume": 3117.0}
{"price": 0.2182, "timestamp": 1765837355000, "volume": 11.0}
{"price": 0.2182, "timestamp": 1765837357000, "volume": 10.0}
{"price": 0.2182, "timestamp": 1765837361000, "volume": 10.0}
{"price": 0.2183, "timestamp": 1765837362000, "volume": 73151.0}
{"price": 0.2182, "timestamp": 1765837365000, "volume": 10.0}
{"price": 0.2182, "timestamp": 1765837367000, "volume": 10.0}
{"price": 0.2182, "timestamp": 1765837368000, "volume": 11605.0}
{"price": 0.2181, "timestamp": 1765837372000, "volume": 161.0}
{"price": 0.2181, "timestamp": 1765837374000, "volume": 10.0}
{"price": 0.2181, "timestamp": 1765837378000, "volume": 10.0}
{"price": 0.2181, "timestamp": 1765837382000, "volume": 10.0}
{"price": 0.2181, "timestamp": 1765837383000, "volume": 1649.0}
{"price": 0.218, "timestamp": 1765837385000, "volume": 10.0}
{"price": 0.2181, "timestamp": 1765837386000, "volume": 150.0}
{"price": 0.218, "timestamp": 1765837388000, "volume": 10.0}
{"price": 0.218, "timestamp": 1765837389000, "volume": 2272.0}
{"price": 0.218, "timestamp": 1765837390000, "volume": 500.0}
{"price": 0.218, "timestamp": 1765837391000, "volume": 511.0}
{"price": 0.218, "timestamp": 1765837392000, "volume": 500.0}
{"price": 0.218, "timestamp": 1765837393000, "volume": 1500.0}
{"price": 0.218, "timestamp": 1765837395000, "volume": 10.0}
{"price": 0.218, "timestamp": 1765837399000, "volume": 10.0}
{"price": 0.2181, "timestamp": 1765837401000, "volume": 229.0}
{"price": 0.218, "timestamp": 1765837403000, "volume": 11736.0}
{"price": 0.2177, "timestamp": 1765837405000, "volume": 118458.0}
{"price": 0.2179, "timestamp": 1765837406000, "volume": 2000.0}
{"price": 0.2178, "timestamp": 1765837407000, "volume": 113.0}
{"price": 0.2177, "timestamp": 1765837413000, "volume": 1222.0}
{"price": 0.2175, "timestamp": 1765837418000, "volume": 12497.0}
{"price": 0.2175, "timestamp": 1765837426000, "volume": 13848.0}
{"price": 0.2175, "timestamp": 1765837428000, "volume": 459.0}
{"price": 0.2174, "timestamp": 1765837436000, "volume": 1782.0}
{"price": 0.2174, "timestamp": 1765837438000, "volume": 6040.0}
{"price": 0.2175, "timestamp": 1765837439000, "volume": 220.0}
{"price": 0.2174, "timestamp": 1765837441000, "volume": 46.0}
{"price": 0.2175, "timestamp": 1765837442000, "volume": 51684.0}
{"price": 0.2174, "timestamp": 1765837445000, "volume": 41.0}
{"price": 0.2175, "timestamp": 1765837447000, "volume": 8716.0}
{"price": 0.2175, "timestamp": 1765837455000, "volume": 82.0}
{"price": 0.2176, "timestamp": 1765837457000, "volume": 3603.0}
{"price": 0.2176, "timestamp": 1765837458000, "volume": 2402.0}
{"price": 0.2177, "timestamp": 1765837459000, "volume": 3350.0}
{"price": 0.2177, "timestamp": 1765837460000, "volume": 18318.0}
{"price": 0.2177, "timestamp": 1765837462000, "volume": 3350.0}
{"price": 0.2177, "timestamp": 1765837465000, "volume": 3350.0}
{"price": 0.2177, "timestamp": 1765837467000, "volume": 50.0}
{"price": 0.2176, "timestamp": 1765837469000, "volume": 100.0}
{"price": 0.2177, "timestamp": 1765837483000, "volume": 27150.0}
{"price": 0.2177, "timestamp": 1765837486000, "volume": 663.0}
{"price": 0.2177, "timestamp": 1765837506000, "volume": 9194.0}
{"price": 0.2176, "timestamp": 1765837512000, "volume": 2289.0}
{"price": 0.2178, "timestamp": 1765837517000, "volume": 132169.0}
{"price": 0.2176, "timestamp": 1765837522000, "volume": 3424.0}
{"price": 0.2176, "timestamp": 1765837526000, "volume": 34.0}
{"price": 0.2176, "timestamp": 1765837530000, "volume": 7952.0}
{"price": 0.2177, "timestamp": 1765837534000, "volume": 14974.0}
{"price": 0.2177, "timestamp": 1765837539000, "volume": 143407.0}
{"price": 0.2178, "timestamp": 1765837553000, "volume": 500.0}
{"price": 0.2178, "timestamp": 1765837561000, "volume": 27407.0}
{"price": 0.2178, "timestamp": 1765837569000, "volume": 774.0}
{"price": 0.2179, "timestamp": 1765837570000, "volume": 18751.0}
{"price": 0.2179, "timestamp": 1765837571000, "volume": 1028.0}
{"price": 0.2181, "timestamp": 1765837574000, "volume": 7376.0}
{"price": 0.2181, "timestamp": 1765837581000, "volume": 27.0}
{"price": 0.218, "timestamp": 1765837583000, "volume": 78.0}
{"price": 0.2181, "timestamp": 1765837589000, "volume": 6000.0}
{"price": 0.218, "timestamp": 1765837591000, "volume": 10701.0}
{"price": 0.2179, "timestamp": 1765837592000, "volume": 12741.0}
{"price": 0.2179, "timestamp": 1765837599000, "volume": 4515.0}
{"price": 0.2179, "timestamp": 1765837601000, "volume": 5871.0}
{"price": 0.2179, "timestamp": 1765837606000, "volume": 145.0}
{"price": 0.2178, "timestamp": 1765837611000, "volume": 279.0}
{"price": 0.2178, "timestamp": 1765837626000, "volume": 7348.0}
{"price": 0.2178, "timestamp": 1765837628000, "volume": 7004.0}
{"price": 0.2178, "timestamp": 1765837642000, "volume": 500.0}
{"price": 0.2178, "timestamp": 1765837643000, "volume": 232.0}
{"price": 0.2178, "timestamp": 1765837645000, "volume": 4120.0}
{"price": 0.2178, "timestamp": 1765837680000, "volume": 93.0}
{"price": 0.2178, "timestamp": 1765837682000, "volume": 16.0}
{"price": 0.2179, "timestamp": 1765837698000, "volume": 6000.0}
{"price": 0.2178, "timestamp": 1765837707000, "volume": 500.0}
{"price": 0.2178, "timestamp": 1765837709000, "volume": 1790.0}
{"price": 0.2178, "timestamp": 1765837715000, "volume": 46.0}
{"price": 0.2178, "timestamp": 1765837724000, "volume": 406.0}
{"price": 0.2177, "timestamp": 1765837740000, "volume": 46.0}
{"price": 0.2177, "timestamp": 1765837741000, "volume": 18.0}
{"price": 0.2178, "timestamp": 1765837770000, "volume": 5244.0}
{"price": 0.2178, "timestamp": 1765837781000, "volume": 3443.0}
{"price": 0.2178, "timestamp": 1765837790000, "volume": 10559.0}
{"price": 0.2177, "timestamp": 1765837794000, "volume": 11431.0}
{"price": 0.2177, "timestamp": 1765837802000, "volume": 23.0}
{"price": 0.2177, "timestamp": 1765837807000, "volume": 42.0}
{"price": 0.2177, "timestamp": 1765837808000, "volume": 42.0}
{"price": 0.2177, "timestamp": 1765837810000, "volume": 17930.0}
{"price": 0.2177, "timestamp": 1765837812000, "volume": 1000.0}
{"price": 0.2177, "timestamp": 1765837813000, "volume": 41438.0}
{"price": 0.2176, "timestamp": 1765837832000, "volume": 5163.0}
{"price": 0.2176, "timestamp": 1765837835000, "volume": 1267.0}
{"price": 0.2176, "timestamp": 1765837836000, "volume": 522.0}
{"price": 0.2174, "timestamp": 1765837841000, "volume": 27439.0}
{"price": 0.2175, "timestamp": 1765837849000, "volume": 1000.0}
{"price": 0.2178, "timestamp": 1765837852000, "volume": 110481.0}
{"price": 0.2177, "timestamp": 1765837860000, "volume": 6824.0}
{"price": 0.2178, "timestamp": 1765837865000, "volume": 6000.0}
{"price": 0.2178, "timestamp": 1765837871000, "volume": 1460.0}
{"price": 0.2178, "timestamp": 1765837873000, "volume": 7657.0}
{"price": 0.2179, "timestamp": 1765837876000, "volume": 25693.0}
{"price": 0.2179, "timestamp": 1765837879000, "volume": 6000.0}
{"price": 0.2179, "timestamp": 1765837895000, "volume": 47.0}
{"price": 0.2179, "timestamp": 1765837909000, "volume": 97449.0}
{"price": 0.2179, "timestamp": 1765837921000, "volume": 80.0}
{"price": 0.218, "timestamp": 1765837938000, "volume": 9322.0}
{"price": 0.2181, "timestamp": 1765837944000, "volume": 12775.0}
{"price": 0.2181, "timestamp": 1765837987000, "volume": 4018.0}
{"price": 0.2181, "timestamp": 1765837989000, "volume": 19250.0}
{"price": 0.2181, "timestamp": 1765837990000, "volume": 5962.0}
{"price": 0.2181, "timestamp": 1765837991000, "volume": 87.0}
{"price": 0.2181, "timestamp": 1765837992000, "volume": 18203.0}
{"price": 0.2181, "timestamp": 1765837993000, "volume": 5658.0}
{"price": 0.2181, "timestamp": 1765837994000, "volume": 931.0}
{"price": 0.2181, "timestamp": 1765837995000, "volume": 5020.0}
{"price": 0.218, "timestamp": 1765837998000, "volume": 12559.0}
{"price": 0.2178, "timestamp": 1765838020000, "volume": 36736.0}
{"price": 0.2178, "timestamp": 1765838022000, "volume": 116.0}
{"price": 0.2178, "timestamp": 1765838029000, "volume": 150.0}
{"price": 0.2178, "timestamp": 1765838040000, "volume": 436.0}
{"price": 0.2177, "timestamp": 1765838041000, "volume": 50.0}
{"price": 0.2178, "timestamp": 1765838042000, "volume": 7272.0}
{"price": 0.2178, "timestamp": 1765838055000, "volume": 328.0}
{"price": 0.2179, "timestamp": 1765838065000, "volume": 6576.0}
{"price": 0.218, "timestamp": 1765838071000, "volume": 45213.0}
{"price": 0.2179, "timestamp": 1765838077000, "volume": 10173.0}
{"price": 0.2179, "timestamp": 1765838115000, "volume": 521.0}
{"price": 0.2179, "timestamp": 1765838121000, "volume": 199.0}
{"price": 0.2179, "timestamp": 1765838125000, "volume": 371.0}
{"price": 0.2179, "timestamp": 1765838129000, "volume": 2304.0}
{"price": 0.218, "timestamp": 1765838160000, "volume": 21948.0}
{"price": 0.218, "timestamp": 1765838162000, "volume": 244.0}
{"price": 0.218, "timestamp": 1765838163000, "volume": 11309.0}
{"price": 0.218, "timestamp": 1765838170000, "volume": 4954.0}
{"price": 0.218, "timestamp": 1765838178000, "volume": 68.0}
{"price": 0.2179, "timestamp": 1765838193000, "volume": 28911.0}
{"price": 0.2178, "timestamp": 1765838210000, "volume": 96.0}
{"price": 0.2178, "timestamp": 1765838220000, "volume": 136.0}
{"price": 0.2177, "timestamp": 1765838221000, "volume": 1514.0}
{"price": 0.2177, "timestamp": 1765838226000, "volume": 143.0}
{"price": 0.2177, "timestamp": 1765838250000, "volume": 459.0}
{"price": 0.2177, "timestamp": 1765838254000, "volume": 14126.0}
{"price": 0.2177, "timestamp": 1765838255000, "volume": 35.0}
{"price": 0.2177, "timestamp": 1765838261000, "volume": 1000.0}
{"price": 0.2176, "timestamp": 1765838263000, "volume": 37.0}
{"price": 0.2176, "timestamp": 1765838274000, "volume": 23457.0}
{"price": 0.2175, "timestamp": 1765838280000, "volume": 8163.0}
{"price": 0.2177, "timestamp": 1765838282000, "volume": 1740.0}
{"price": 0.2177, "timestamp": 1765838283000, "volume": 115.0}
{"price": 0.2177, "timestamp": 1765838297000, "volume": 795.0}
{"price": 0.2176, "timestamp": 1765838307000, "volume": 27150.0}
{"price": 0.2176, "timestamp": 1765838330000, "volume": 300.0}
{"price": 0.2177, "timestamp": 1765838339000, "volume": 415.0}
{"price": 0.2176, "timestamp": 1765838340000, "volume": 47.0}
{"price": 0.2175, "timestamp": 1765838360000, "volume": 45998.0}
{"price": 0.2176, "timestamp": 1765838361000, "volume": 6234.0}
{"price": 0.2175, "timestamp": 1765838373000, "volume": 602.0}
{"price": 0.2174, "timestamp": 1765838384000, "volume": 19654.0}
{"price": 0.2173, "timestamp": 1765838391000, "volume": 431777.0}
{"price": 0.2173, "timestamp": 1765838395000, "volume": 9384.0}
{"price": 0.2173, "timestamp": 1765838396000, "volume": 10156.0}
{"price": 0.2174, "timestamp": 1765838400000, "volume": 126.0}
{"price": 0.2173, "timestamp": 1765838401000, "volume": 12936.0}
{"price": 0.2172, "timestamp": 1765838413000, "volume": 6314.0}
{"price": 0.2171, "timestamp": 1765838414000, "volume": 8520.0}
{"price": 0.2169, "timestamp": 1765838416000, "volume": 18851.0}
{"price": 0.2169, "timestamp": 1765838417000, "volume": 1542.0}
{"price": 0.217, "timestamp": 1765838419000, "volume": 129.0}
{"price": 0.2171, "timestamp": 1765838421000, "volume": 39423.0}
{"price": 0.2171, "timestamp": 1765838422000, "volume": 22165.0}
{"price": 0.2171, "timestamp": 1765838424000, "volume": 92.0}
{"price": 0.2171, "timestamp": 1765838427000, "volume": 67.0}
{"price": 0.217, "timestamp": 1765838441000, "volume": 5000.0}
{"price": 0.217, "timestamp": 1765838450000, "volume": 2489.0}
{"price": 0.2171, "timestamp": 1765838459000, "volume": 33295.0}
{"price": 0.2171, "timestamp": 1765838460000, "volume": 163.0}
{"price": 0.2171, "timestamp": 1765838466000, "volume": 36868.0}
{"price": 0.217, "timestamp": 1765838471000, "volume": 150.0}
{"price": 0.217, "timestamp": 1765838475000, "volume": 17288.0}
{"price": 0.217, "timestamp": 1765838476000, "volume": 250.0}
{"price": 0.2169, "timestamp": 1765838479000, "volume": 4967.0}
{"price": 0.2169, "timestamp": 1765838480000, "volume": 2209.0}
{"price": 0.2169, "timestamp": 1765838481000, "volume": 5760.0}
{"price": 0.2171, "timestamp": 1765838493000, "volume": 74420.0}
{"price": 0.217, "timestamp": 1765838494000, "volume": 1020.0}
{"price": 0.2172, "timestamp": 1765838501000, "volume": 100000.0}
{"price": 0.2172, "timestamp": 1765838506000, "volume": 225.0}
{"price": 0.2172, "timestamp": 1765838514000, "volume": 500.0}
{"price": 0.2171, "timestamp": 1765838520000, "volume": 102.0}
{"price": 0.2172, "timestamp": 1765838532000, "volume": 198.0}
{"price": 0.2171, "timestamp": 1765838533000, "volume": 5000.0}
{"price": 0.2171, "timestamp": 1765838539000, "volume": 2220.0}
{"price": 0.2171, "timestamp": 1765838546000, "volume": 45.0}
{"price": 0.217, "timestamp": 1765838547000, "volume": 1500.0}
{"price": 0.217, "timestamp": 1765838550000, "volume": 55125.0}
{"price": 0.2169, "timestamp": 1765838561000, "volume": 9.0}
{"price": 0.2169, "timestamp": 1765838562000, "volume": 6.0}
{"price": 0.2169, "timestamp": 1765838563000, "volume": 1505.0}
{"price": 0.2169, "timestamp": 1765838564000, "volume": 1504.0}
{"price": 0.2169, "timestamp": 1765838576000, "volume": 2005.0}
{"price": 0.2169, "timestamp": 1765838577000, "volume": 1500.0}
{"price": 0.217, "timestamp": 1765838580000, "volume": 9775.0}
{"price": 0.217, "timestamp": 1765838582000, "volume": 500.0}
{"price": 0.2171, "timestamp": 1765838592000, "volume": 41.0}
{"price": 0.217, "timestamp": 1765838597000, "volume": 9178.0}
{"price": 0.2169, "timestamp": 1765838602000, "volume": 15.0}
{"price": 0.2169, "timestamp": 1765838603000, "volume": 15.0}
{"price": 0.2169, "timestamp": 1765838604000, "volume": 15.0}
{"price": 0.2169, "timestamp": 1765838607000, "volume": 1811.0}
{"price": 0.2169, "timestamp": 1765838612000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1765838613000, "volume": 8672.0}
{"price": 0.2169, "timestamp": 1765838615000, "volume": 155.0}
{"price": 0.2168, "timestamp": 1765838630000, "volume": 37555.0}
{"price": 0.2169, "timestamp": 1765838631000, "volume": 5.0}
{"price": 0.2167, "timestamp": 1765838632000, "volume": 75003.0}
{"price": 0.2168, "timestamp": 1765838633000, "volume": 91.0}
{"price": 0.2168, "timestamp": 1765838634000, "volume": 268.0}
{"price": 0.2168, "timestamp": 1765838639000, "volume": 1002.0}
{"price": 0.2167, "timestamp": 1765838641000, "volume": 106.0}
{"price": 0.2167, "timestamp": 1765838642000, "volume": 12683.0}
{"price": 0.2167, "timestamp": 1765838645000, "volume": 7979.0}
{"price": 0.2168, "timestamp": 1765838650000, "volume": 45321.0}
{"price": 0.2167, "timestamp": 1765838651000, "volume": 20000.0}
{"price": 0.2168, "timestamp": 1765838652000, "volume": 41.0}
{"price": 0.2169, "timestamp": 1765838658000, "volume": 500.0}
{"price": 0.2169, "timestamp": 1765838664000, "volume": 1152.0}
{"price": 0.2168, "timestamp": 1765838686000, "volume": 103.0}
{"price": 0.2169, "timestamp": 1765838687000, "volume": 50424.0}
{"price": 0.2168, "timestamp": 1765838701000, "volume": 66.0}
{"price": 0.2169, "timestamp": 1765838711000, "volume": 440.0}
{"price": 0.2169, "timestamp": 1765838712000, "volume": 7.0}
{"price": 0.2168, "timestamp": 1765838713000, "volume": 220.0}
{"price": 0.2169, "timestamp": 1765838717000, "volume": 942.0}
{"price": 0.2169, "timestamp": 1765838725000, "volume": 3350.0}
{"price": 0.2169, "timestamp": 1765838728000, "volume": 3350.0}
{"price": 0.2169, "timestamp": 1765838737000, "volume": 35.0}
{"price": 0.2169, "timestamp": 1765838745000, "volume": 1147.0}
{"price": 0.2168, "timestamp": 1765838761000, "volume": 55.0}
{"price": 0.2169, "timestamp": 1765838764000, "volume": 45.0}
{"price": 0.2169, "timestamp": 1765838769000, "volume": 6000.0}
{"price": 0.2169, "timestamp": 1765838771000, "volume": 6000.0}
{"price": 0.2168, "timestamp": 1765838773000, "volume": 23.0}
{"price": 0.2169, "timestamp": 1765838776000, "volume": 100.0}
{"price": 0.2168, "timestamp": 1765838783000, "volume": 11483.0}
{"price": 0.2169, "timestamp": 1765838799000, "volume": 5357.0}
{"price": 0.217, "timestamp": 1765838800000, "volume": 11526.0}
{"price": 0.2169, "timestamp": 1765838801000, "volume": 573.0}
{"price": 0.2169, "timestamp": 1765838802000, "volume": 4566.0}
{"price": 0.217, "timestamp": 1765838809000, "volume": 6000.0}
{"price": 0.217, "timestamp": 1765838825000, "volume": 39235.0}
{"price": 0.217, "timestamp": 1765838832000, "volume": 57.0}
{"price": 0.2171, "timestamp": 1765838834000, "volume": 122.0}
{"price": 0.2171, "timestamp": 1765838835000, "volume": 1000.0}
{"price": 0.217, "timestamp": 1765838840000, "volume": 51.0}
{"price": 0.2171, "timestamp": 1765838842000, "volume": 50.0}
{"price": 0.217, "timestamp": 1765838852000, "volume": 26.0}
{"price": 0.217, "timestamp": 1765838854000, "volume": 46.0}
{"price": 0.2171, "timestamp": 1765838859000, "volume": 13824.0}
{"price": 0.217, "timestamp": 1765838865000, "volume": 42.0}
{"price": 0.2171, "timestamp": 1765838866000, "volume": 150.0}
{"price": 0.2171, "timestamp": 1765838867000, "volume": 3758.0}
{"price": 0.217, "timestamp": 1765838872000, "volume": 21098.0}
{"price": 0.217, "timestamp": 1765838873000, "volume": 3532.0}
{"price": 0.217, "timestamp": 1765838875000, "volume": 150.0}
{"price": 0.2169, "timestamp": 1765838880000, "volume": 29268.0}
{"price": 0.2169, "timestamp": 1765838881000, "volume": 47.0}
{"price": 0.2169, "timestamp": 1765838889000, "volume": 479.0}
{"price": 0.2169, "timestamp": 1765838906000, "volume": 18842.0}
{"price": 0.2169, "timestamp": 1765838910000, "volume": 17510.0}
{"price": 0.2169, "timestamp": 1765838917000, "volume": 23.0}
{"price": 0.2169, "timestamp": 1765838924000, "volume": 331.0}
{"price": 0.217, "timestamp": 1765838929000, "volume": 500.0}
{"price": 0.217, "timestamp": 1765838942000, "volume": 4437.0}
{"price": 0.217, "timestamp": 1765838944000, "volume": 4445.0}
{"price": 0.217, "timestamp": 1765838949000, "volume": 5386.0}
{"price": 0.217, "timestamp": 1765838957000, "volume": 3075.0}
{"price": 0.217, "timestamp": 1765838961000, "volume": 2.0}
{"price": 0.217, "timestamp": 1765838968000, "volume": 15.0}
{"price": 0.217, "timestamp": 1765838969000, "volume": 15.0}
{"price": 0.2171, "timestamp": 1765838976000, "volume": 31.0}
{"price": 0.217, "timestamp": 1765838986000, "volume": 4477.0}
{"price": 0.217, "timestamp": 1765838990000, "volume": 1930.0}
{"price": 0.2169, "timestamp": 1765839000000, "volume": 127.0}
{"price": 0.2169, "timestamp": 1765839001000, "volume": 62.0}
{"price": 0.2169, "timestamp": 1765839012000, "volume": 1.0}
{"price": 0.2169, "timestamp": 1765839038000, "volume": 66442.0}
{"price": 0.2168, "timestamp": 1765839045000, "volume": 1947.0}
{"price": 0.2167, "timestamp": 1765839061000, "volume": 65.0}
{"price": 0.2167, "timestamp": 1765839065000, "volume": 20387.0}
{"price": 0.2167, "timestamp": 1765839068000, "volume": 1676.0}
{"price": 0.2167, "timestamp": 1765839079000, "volume": 368.0}
{"price": 0.2167, "timestamp": 1765839092000, "volume": 2453.0}
{"price": 0.2167, "timestamp": 1765839096000, "volume": 4513.0}
{"price": 0.2168, "timestamp": 1765839109000, "volume": 266.0}
{"price": 0.2169, "timestamp": 1765839111000, "volume": 33890.0}
{"price": 0.2169, "timestamp": 1765839116000, "volume": 327.0}
{"price": 0.2169, "timestamp": 1765839117000, "volume": 81.0}
{"price": 0.2171, "timestamp": 1765839118000, "volume": 29886.0}
{"price": 0.217, "timestamp": 1765839120000, "volume": 611.0}
{"price": 0.2171, "timestamp": 1765839121000, "volume": 954.0}
{"price": 0.2171, "timestamp": 1765839123000, "volume": 4606.0}
{"price": 0.217, "timestamp": 1765839125000, "volume": 94.0}
{"price": 0.2171, "timestamp": 1765839126000, "volume": 4250.0}
{"price": 0.2171, "timestamp": 1765839134000, "volume": 6000.0}
{"price": 0.217, "timestamp": 1765839135000, "volume": 3150.0}
{"price": 0.217, "timestamp": 1765839136000, "volume": 15860.0}
{"price": 0.2169, "timestamp": 1765839138000, "volume": 9.0}
{"price": 0.2169, "timestamp": 1765839145000, "volume": 10.0}
{"price": 0.217, "timestamp": 1765839146000, "volume": 2000.0}
{"price": 0.2169, "timestamp": 1765839151000, "volume": 33.0}
{"price": 0.217, "timestamp": 1765839152000, "volume": 30.0}
{"price": 0.217, "timestamp": 1765839161000, "volume": 8103.0}
{"price": 0.2171, "timestamp": 1765839180000, "volume": 46.0}
{"price": 0.217, "timestamp": 1765839181000, "volume": 56.0}
{"price": 0.2171, "timestamp": 1765839184000, "volume": 7000.0}
{"price": 0.2171, "timestamp": 1765839189000, "volume": 4252.0}
{"price": 0.2171, "timestamp": 1765839192000, "volume": 12475.0}
{"price": 0.2171, "timestamp": 1765839195000, "volume": 1.0}
{"price": 0.2171, "timestamp": 1765839196000, "volume": 17.0}
{"price": 0.2171, "timestamp": 1765839198000, "volume": 2.0}
{"price": 0.2171, "timestamp": 1765839201000, "volume": 1.0}
{"price": 0.2171, "timestamp": 1765839204000, "volume": 2.0}
{"price": 0.2171, "timestamp": 1765839209000, "volume": 230.0}
{"price": 0.217, "timestamp": 1765839216000, "volume": 319.0}
{"price": 0.2171, "timestamp": 1765839217000, "volume": 3905.0}
{"price": 0.2171, "timestamp": 1765839218000, "volume": 29429.0}
{"price": 0.2171, "timestamp": 1765839219000, "volume": 27.0}
{"price": 0.2171, "timestamp": 1765839221000, "volume": 600.0}
{"price": 0.2172, "timestamp": 1765839224000, "volume": 6925.0}
{"price": 0.2172, "timestamp": 1765839227000, "volume": 6285.0}
{"price": 0.2173, "timestamp": 1765839234000, "volume": 600.0}
{"price": 0.2171, "timestamp": 1765839240000, "volume": 9800.0}
{"price": 0.2173, "timestamp": 1765839248000, "volume": 100000.0}
{"price": 0.2173, "timestamp": 1765839249000, "volume": 1908.0}
{"price": 0.2173, "timestamp": 1765839256000, "volume": 858.0}
{"price": 0.2172, "timestamp": 1765839260000, "volume": 242.0}
{"price": 0.2172, "timestamp": 1765839261000, "volume": 144.0}
{"price": 0.2173, "timestamp": 1765839262000, "volume": 4041.0}
{"price": 0.2174, "timestamp": 1765839267000, "volume": 11125.0}
{"price": 0.2174, "timestamp": 1765839273000, "volume": 91.0}
{"price": 0.2174, "timestamp": 1765839277000, "volume": 6126.0}
{"price": 0.2173, "timestamp": 1765839281000, "volume": 417.0}
{"price": 0.2173, "timestamp": 1765839287000, "volume": 3027.0}
{"price": 0.2172, "timestamp": 1765839300000, "volume": 7226.0}
{"price": 0.2172, "timestamp": 1765839311000, "volume": 2000.0}
{"price": 0.2172, "timestamp": 1765839313000, "volume": 21895.0}
{"price": 0.2173, "timestamp": 1765839315000, "volume": 106.0}
{"price": 0.2173, "timestamp": 1765839322000, "volume": 13259.0}
{"price": 0.2173, "timestamp": 1765839330000, "volume": 689.0}
{"price": 0.2174, "timestamp": 1765839332000, "volume": 47.0}
{"price": 0.2174, "timestamp": 1765839342000, "volume": 2299.0}
{"price": 0.2172, "timestamp": 1765839360000, "volume": 12567.0}
{"price": 0.2172, "timestamp": 1765839361000, "volume": 84.0}
{"price": 0.2172, "timestamp": 1765839381000, "volume": 2923.0}
{"price": 0.2172, "timestamp": 1765839391000, "volume": 4396.0}
{"price": 0.2172, "timestamp": 1765839404000, "volume": 5933.0}
{"price": 0.2172, "timestamp": 1765839418000, "volume": 39.0}
{"price": 0.2172, "timestamp": 1765839419000, "volume": 10.0}
{"price": 0.2172, "timestamp": 1765839420000, "volume": 194.0}
{"price": 0.2173, "timestamp": 1765839423000, "volume": 4502.0}
{"price": 0.2174, "timestamp": 1765839425000, "volume": 26.0}
{"price": 0.2174, "timestamp": 1765839441000, "volume": 16.0}
{"price": 0.2174, "timestamp": 1765839445000, "volume": 92.0}
{"price": 0.2174, "timestamp": 1765839466000, "volume": 91.0}
{"price": 0.2173, "timestamp": 1765839480000, "volume": 459.0}
{"price": 0.2173, "timestamp": 1765839481000, "volume": 142.0}
{"price": 0.2174, "timestamp": 1765839483000, "volume": 15863.0}
{"price": 0.2175, "timestamp": 1765839489000, "volume": 4496.0}
{"price": 0.2175, "timestamp": 1765839500000, "volume": 2273.0}
{"price": 0.2175, "timestamp": 1765839514000, "volume": 692.0}
{"price": 0.2176, "timestamp": 1765839525000, "volume": 77017.0}
{"price": 0.2175, "timestamp": 1765839530000, "volume": 19616.0}
{"price": 0.2175, "timestamp": 1765839531000, "volume": 523.0}
{"price": 0.2177, "timestamp": 1765839533000, "volume": 217773.0}
{"price": 0.2175, "timestamp": 1765839534000, "volume": 1856.0}
{"price": 0.2174, "timestamp": 1765839540000, "volume": 532.0}
{"price": 0.2174, "timestamp": 1765839541000, "volume": 995.0}
{"price": 0.2175, "timestamp": 1765839546000, "volume": 17831.0}
{"price": 0.2176, "timestamp": 1765839548000, "volume": 14339.0}
{"price": 0.2177, "timestamp": 1765839550000, "volume": 16676.0}
{"price": 0.2176, "timestamp": 1765839552000, "volume": 4274.0}
{"price": 0.2175, "timestamp": 1765839554000, "volume": 3634.0}
{"price": 0.2176, "timestamp": 1765839556000, "volume": 4188.0}
{"price": 0.2176, "timestamp": 1765839559000, "volume": 1508.0}
{"price": 0.2176, "timestamp": 1765839560000, "volume": 18.0}
{"price": 0.2177, "timestamp": 1765839569000, "volume": 2082.0}
{"price": 0.2177, "timestamp": 1765839571000, "volume": 14.0}
{"price": 0.2177, "timestamp": 1765839572000, "volume": 1600.0}
{"price": 0.2178, "timestamp": 1765839573000, "volume": 19567.0}
{"price": 0.2177, "timestamp": 1765839574000, "volume": 13651.0}
{"price": 0.2176, "timestamp": 1765839581000, "volume": 343.0}
{"price": 0.2177, "timestamp": 1765839582000, "volume": 88.0}
{"price": 0.2177, "timestamp": 1765839583000, "volume": 344.0}
{"price": 0.2177, "timestamp": 1765839585000, "volume": 5792.0}
{"price": 0.2177, "timestamp": 1765839586000, "volume": 150.0}
{"price": 0.2176, "timestamp": 1765839587000, "volume": 24774.0}
{"price": 0.2175, "timestamp": 1765839590000, "volume": 20887.0}
{"price": 0.2177, "timestamp": 1765839592000, "volume": 1700.0}
{"price": 0.2177, "timestamp": 1765839595000, "volume": 3117.0}
{"price": 0.2176, "timestamp": 1765839596000, "volume": 500.0}
{"price": 0.2176, "timestamp": 1765839600000, "volume": 7072.0}
{"price": 0.2176, "timestamp": 1765839601000, "volume": 286.0}
{"price": 0.2176, "timestamp": 1765839602000, "volume": 122.0}
{"price": 0.2176, "timestamp": 1765839605000, "volume": 68.0}
{"price": 0.2179, "timestamp": 1765839606000, "volume": 306214.0}
{"price": 0.2178, "timestamp": 1765839608000, "volume": 16080.0}
{"price": 0.2178, "timestamp": 1765839610000, "volume": 8413.0}
{"price": 0.2178, "timestamp": 1765839611000, "volume": 8493.0}
{"price": 0.2177, "timestamp": 1765839612000, "volume": 10.0}
{"price": 0.2176, "timestamp": 1765839614000, "volume": 6364.0}
{"price": 0.2176, "timestamp": 1765839615000, "volume": 5208.0}
{"price": 0.2176, "timestamp": 1765839616000, "volume": 2867.0}
{"price": 0.2176, "timestamp": 1765839617000, "volume": 2110.0}
{"price": 0.2177, "timestamp": 1765839618000, "volume": 3296.0}
{"price": 0.2176, "timestamp": 1765839620000, "volume": 4509.0}
{"price": 0.2176, "timestamp": 1765839621000, "volume": 7437.0}
{"price": 0.2176, "timestamp": 1765839623000, "volume": 3325.0}
{"price": 0.2175, "timestamp": 1765839624000, "volume": 2000.0}
{"price": 0.2175, "timestamp": 1765839626000, "volume": 51934.0}
{"price": 0.2175, "timestamp": 1765839627000, "volume": 6369.0}
{"price": 0.2175, "timestamp": 1765839633000, "volume": 558.0}
{"price": 0.2174, "timestamp": 1765839643000, "volume": 14687.0}
{"price": 0.2174, "timestamp": 1765839655000, "volume": 8166.0}
{"price": 0.2173, "timestamp": 1765839660000, "volume": 1164.0}
{"price": 0.2173, "timestamp": 1765839661000, "volume": 288.0}
{"price": 0.2174, "timestamp": 1765839674000, "volume": 10190.0}
{"price": 0.2175, "timestamp": 1765839677000, "volume": 25209.0}
{"price": 0.2175, "timestamp": 1765839682000, "volume": 9595.0}
{"price": 0.2174, "timestamp": 1765839687000, "volume": 338.0}
{"price": 0.2175, "timestamp": 1765839691000, "volume": 7996.0}
{"price": 0.2175, "timestamp": 1765839694000, "volume": 26.0}
{"price": 0.2176, "timestamp": 1765839696000, "volume": 31091.0}
{"price": 0.2176, "timestamp": 1765839700000, "volume": 14053.0}
{"price": 0.2176, "timestamp": 1765839703000, "volume": 10.0}
{"price": 0.2177, "timestamp": 1765839706000, "volume": 229.0}
{"price": 0.2177, "timestamp": 1765839707000, "volume": 7494.0}
{"price": 0.2177, "timestamp": 1765839718000, "volume": 10.0}
{"price": 0.2178, "timestamp": 1765839719000, "volume": 19393.0}
{"price": 0.2178, "timestamp": 1765839720000, "volume": 23488.0}
{"price": 0.2178, "timestamp": 1765839721000, "volume": 835.0}
{"price": 0.2179, "timestamp": 1765839722000, "volume": 281.0}
{"price": 0.2179, "timestamp": 1765839725000, "volume": 7852.0}
{"price": 0.218, "timestamp": 1765839726000, "volume": 3136.0}
{"price": 0.2181, "timestamp": 1765839727000, "volume": 55433.0}
{"price": 0.2181, "timestamp": 1765839732000, "volume": 3199.0}
{"price": 0.2181, "timestamp": 1765839733000, "volume": 4886.0}
{"price": 0.2181, "timestamp": 1765839734000, "volume": 283.0}
{"price": 0.2181, "timestamp": 1765839738000, "volume": 51235.0}
{"price": 0.2182, "timestamp": 1765839739000, "volume": 17650.0}
{"price": 0.2181, "timestamp": 1765839742000, "volume": 6444.0}
{"price": 0.2181, "timestamp": 1765839743000, "volume": 32080.0}
{"price": 0.2181, "timestamp": 1765839744000, "volume": 27668.0}
{"price": 0.2181, "timestamp": 1765839745000, "volume": 1974.0}
{"price": 0.2181, "timestamp": 1765839746000, "volume": 20843.0}
{"price": 0.218, "timestamp": 1765839764000, "volume": 14042.0}
{"price": 0.2179, "timestamp": 1765839766000, "volume": 32678.0}
{"price": 0.2179, "timestamp": 1765839767000, "volume": 673.0}
{"price": 0.2179, "timestamp": 1765839768000, "volume": 688.0}
{"price": 0.2179, "timestamp": 1765839775000, "volume": 8251.0}
{"price": 0.2178, "timestamp": 1765839779000, "volume": 145.0}
{"price": 0.2176, "timestamp": 1765839780000, "volume": 1626.0}
{"price": 0.2175, "timestamp": 1765839781000, "volume": 452.0}
{"price": 0.2174, "timestamp": 1765839784000, "volume": 20843.0}
{"price": 0.2175, "timestamp": 1765839788000, "volume": 5512.0}
{"price": 0.2176, "timestamp": 1765839799000, "volume": 259.0}
{"price": 0.2176, "timestamp": 1765839806000, "volume": 43641.0}
{"price": 0.2177, "timestamp": 1765839809000, "volume": 8142.0}
{"price": 0.2177, "timestamp": 1765839811000, "volume": 3429.0}
{"price": 0.2178, "timestamp": 1765839816000, "volume": 7885.0}
{"price": 0.2178, "timestamp": 1765839820000, "volume": 8032.0}
{"price": 0.2178, "timestamp": 1765839823000, "volume": 23465.0}
{"price": 0.2179, "timestamp": 1765839827000, "volume": 3809.0}
{"price": 0.218, "timestamp": 1765839831000, "volume": 129963.0}
{"price": 0.218, "timestamp": 1765839835000, "volume": 2009.0}
{"price": 0.218, "timestamp": 1765839836000, "volume": 4113.0}
{"price": 0.218, "timestamp": 1765839840000, "volume": 35345.0}
{"price": 0.218, "timestamp": 1765839841000, "volume": 371.0}
{"price": 0.2181, "timestamp": 1765839845000, "volume": 417.0}
{"price": 0.2181, "timestamp": 1765839853000, "volume": 1333.0}
{"price": 0.2181, "timestamp": 1765839854000, "volume": 6947.0}
{"price": 0.2181, "timestamp": 1765839864000, "volume": 60961.0}
{"price": 0.2181, "timestamp": 1765839868000, "volume": 14901.0}
{"price": 0.2181, "timestamp": 1765839869000, "volume": 38328.0}
{"price": 0.2182, "timestamp": 1765839880000, "volume": 19075.0}
{"price": 0.2182, "timestamp": 1765839888000, "volume": 500.0}
{"price": 0.2182, "timestamp": 1765839890000, "volume": 23077.0}
{"price": 0.2181, "timestamp": 1765839891000, "volume": 4805.0}
{"price": 0.2182, "timestamp": 1765839892000, "volume": 15872.0}
{"price": 0.2182, "timestamp": 1765839897000, "volume": 57131.0}
{"price": 0.2181, "timestamp": 1765839900000, "volume": 20992.0}
{"price": 0.2181, "timestamp": 1765839901000, "volume": 26884.0}
{"price": 0.2181, "timestamp": 1765839905000, "volume": 5074.0}
{"price": 0.2181, "timestamp": 1765839907000, "volume": 40659.0}
{"price": 0.218, "timestamp": 1765839920000, "volume": 796.0}
{"price": 0.2179, "timestamp": 1765839921000, "volume": 934.0}
{"price": 0.2178, "timestamp": 1765839926000, "volume": 10186.0}
{"price": 0.2178, "timestamp": 1765839928000, "volume": 5170.0}
{"price": 0.2179, "timestamp": 1765839933000, "volume": 8266.0}
{"price": 0.2178, "timestamp": 1765839939000, "volume": 22595.0}
{"price": 0.2177, "timestamp": 1765839941000, "volume": 88.0}
{"price": 0.2176, "timestamp": 1765839947000, "volume": 12174.0}
{"price": 0.2176, "timestamp": 1765839949000, "volume": 887.0}
{"price": 0.2177, "timestamp": 1765839951000, "volume": 68170.0}
{"price": 0.2177, "timestamp": 1765839960000, "volume": 389.0}
{"price": 0.2177, "timestamp": 1765839961000, "volume": 346.0}
{"price": 0.2178, "timestamp": 1765839963000, "volume": 53343.0}
{"price": 0.2179, "timestamp": 1765839967000, "volume": 48612.0}
{"price": 0.218, "timestamp": 1765839976000, "volume": 8128.0}
{"price": 0.218, "timestamp": 1765839979000, "volume": 2293.0}
{"price": 0.218, "timestamp": 1765839982000, "volume": 8535.0}
{"price": 0.218, "timestamp": 1765839985000, "volume": 47721.0}
{"price": 0.218, "timestamp": 1765839990000, "volume": 24456.0}
{"price": 0.2179, "timestamp": 1765839993000, "volume": 94.0}
{"price": 0.2179, "timestamp": 1765839996000, "volume": 173.0}
{"price": 0.2179, "timestamp": 1765840002000, "volume": 229.0}
{"price": 0.2178, "timestamp": 1765840003000, "volume": 20642.0}
{"price": 0.2177, "timestamp": 1765840007000, "volume": 97.0}
{"price": 0.2177, "timestamp": 1765840011000, "volume": 4810.0}
{"price": 0.2177, "timestamp": 1765840012000, "volume": 3119.0}
{"price": 0.2177, "timestamp": 1765840017000, "volume": 32037.0}
{"price": 0.2177, "timestamp": 1765840020000, "volume": 94.0}
{"price": 0.2176, "timestamp": 1765840021000, "volume": 224.0}
{"price": 0.2177, "timestamp": 1765840031000, "volume": 687.0}
{"price": 0.2177, "timestamp": 1765840035000, "volume": 400.0}
{"price": 0.2178, "timestamp": 1765840036000, "volume": 31024.0}
{"price": 0.2178, "timestamp": 1765840037000, "volume": 2506.0}
{"price": 0.2178, "timestamp": 1765840038000, "volume": 4053.0}
{"price": 0.2178, "timestamp": 1765840040000, "volume": 35961.0}
{"price": 0.2179, "timestamp": 1765840043000, "volume": 5805.0}
{"price": 0.2179, "timestamp": 1765840044000, "volume": 400.0}
{"price": 0.2179, "timestamp": 1765840054000, "volume": 8398.0}
{"price": 0.2179, "timestamp": 1765840059000, "volume": 400.0}
{"price": 0.2178, "timestamp": 1765840062000, "volume": 71.0}
{"price": 0.2179, "timestamp": 1765840069000, "volume": 38.0}
{"price": 0.2179, "timestamp": 1765840072000, "volume": 500.0}
{"price": 0.2178, "timestamp": 1765840078000, "volume": 21.0}
{"price": 0.2178, "timestamp": 1765840080000, "volume": 661.0}
{"price": 0.2178, "timestamp": 1765840081000, "volume": 376.0}
{"price": 0.2179, "timestamp": 1765840085000, "volume": 209.0}
{"price": 0.2179, "timestamp": 1765840086000, "volume": 11692.0}
{"price": 0.218, "timestamp": 1765840091000, "volume": 8030.0}
{"price": 0.218, "timestamp": 1765840093000, "volume": 67546.0}
{"price": 0.218, "timestamp": 1765840096000, "volume": 5438.0}
{"price": 0.2181, "timestamp": 1765840103000, "volume": 40.0}
{"price": 0.2181, "timestamp": 1765840105000, "volume": 5840.0}
{"price": 0.2182, "timestamp": 1765840109000, "volume": 8606.0}
{"price": 0.2183, "timestamp": 1765840111000, "volume": 6697.0}
{"price": 0.2184, "timestamp": 1765840129000, "volume": 632.0}
{"price": 0.2183, "timestamp": 1765840130000, "volume": 8337.0}
{"price": 0.2184, "timestamp": 1765840131000, "volume": 3.0}
{"price": 0.2184, "timestamp": 1765840132000, "volume": 5702.0}
{"price": 0.2184, "timestamp": 1765840134000, "volume": 14921.0}
{"price": 0.2184, "timestamp": 1765840135000, "volume": 6758.0}
{"price": 0.2185, "timestamp": 1765840139000, "volume": 193.0}
{"price": 0.2183, "timestamp": 1765840140000, "volume": 12940.0}
{"price": 0.2183, "timestamp": 1765840141000, "volume": 386.0}
{"price": 0.2185, "timestamp": 1765840142000, "volume": 50005.0}
{"price": 0.2185, "timestamp": 1765840144000, "volume": 3818.0}
{"price": 0.2185, "timestamp": 1765840147000, "volume": 13738.0}
{"price": 0.2184, "timestamp": 1765840150000, "volume": 8641.0}
{"price": 0.2183, "timestamp": 1765840155000, "volume": 9290.0}
{"price": 0.2183, "timestamp": 1765840174000, "volume": 6613.0}
{"price": 0.2183, "timestamp": 1765840175000, "volume": 1337.0}
{"price": 0.2183, "timestamp": 1765840177000, "volume": 46876.0}
{"price": 0.2184, "timestamp": 1765840186000, "volume": 24.0}
{"price": 0.2184, "timestamp": 1765840195000, "volume": 7179.0}
{"price": 0.2185, "timestamp": 1765840199000, "volume": 32540.0}
{"price": 0.2184, "timestamp": 1765840201000, "volume": 149.0}
{"price": 0.2185, "timestamp": 1765840204000, "volume": 2617.0}
{"price": 0.2186, "timestamp": 1765840207000, "volume": 1723.0}
{"price": 0.2186, "timestamp": 1765840209000, "volume": 500.0}
{"price": 0.2186, "timestamp": 1765840213000, "volume": 7963.0}
{"price": 0.2186, "timestamp": 1765840215000, "volume": 16663.0}
{"price": 0.2186, "timestamp": 1765840217000, "volume": 915.0}
{"price": 0.2187, "timestamp": 1765840221000, "volume": 2183.0}
{"price": 0.2187, "timestamp": 1765840222000, "volume": 400.0}
{"price": 0.2187, "timestamp": 1765840228000, "volume": 6868.0}
{"price": 0.2187, "timestamp": 1765840232000, "volume": 42.0}
{"price": 0.2187, "timestamp": 1765840235000, "volume": 14404.0}
{"price": 0.2188, "timestamp": 1765840236000, "volume": 3818.0}
{"price": 0.2188, "timestamp": 1765840238000, "volume": 20175.0}
{"price": 0.2188, "timestamp": 1765840240000, "volume": 8375.0}
{"price": 0.2188, "timestamp": 1765840242000, "volume": 3818.0}
{"price": 0.2188, "timestamp": 1765840246000, "volume": 107.0}
{"price": 0.2188, "timestamp": 1765840249000, "volume": 812.0}
{"price": 0.2189, "timestamp": 1765840250000, "volume": 7173.0}
{"price": 0.2189, "timestamp": 1765840253000, "volume": 274.0}
{"price": 0.2189, "timestamp": 1765840255000, "volume": 9982.0}
{"price": 0.2189, "timestamp": 1765840256000, "volume": 219.0}
{"price": 0.2186, "timestamp": 1765840261000, "volume": 48224.0}
{"price": 0.2187, "timestamp": 1765840265000, "volume": 4805.0}
{"price": 0.2186, "timestamp": 1765840267000, "volume": 125.0}
{"price": 0.2187, "timestamp": 1765840270000, "volume": 11765.0}
{"price": 0.2188, "timestamp": 1765840276000, "volume": 500.0}
{"price": 0.2187, "timestamp": 1765840285000, "volume": 20581.0}
{"price": 0.2186, "timestamp": 1765840287000, "volume": 7274.0}
{"price": 0.2187, "timestamp": 1765840289000, "volume": 8040.0}
{"price": 0.2187, "timestamp": 1765840290000, "volume": 2950.0}
{"price": 0.2186, "timestamp": 1765840291000, "volume": 7274.0}
{"price": 0.2187, "timestamp": 1765840300000, "volume": 5222.0}
{"price": 0.2187, "timestamp": 1765840301000, "volume": 5179.0}
{"price": 0.2188, "timestamp": 1765840302000, "volume": 6558.0}
{"price": 0.2188, "timestamp": 1765840305000, "volume": 11458.0}
{"price": 0.219, "timestamp": 1765840314000, "volume": 6855.0}
{"price": 0.2189, "timestamp": 1765840318000, "volume": 113.0}
{"price": 0.2188, "timestamp": 1765840320000, "volume": 7404.0}
{"price": 0.2188, "timestamp": 1765840321000, "volume": 187.0}
{"price": 0.2188, "timestamp": 1765840331000, "volume": 4180.0}
{"price": 0.2188, "timestamp": 1765840333000, "volume": 8187.0}
{"price": 0.2187, "timestamp": 1765840340000, "volume": 19.0}
{"price": 0.2187, "timestamp": 1765840352000, "volume": 1185.0}
{"price": 0.2187, "timestamp": 1765840360000, "volume": 18109.0}
{"price": 0.2186, "timestamp": 1765840361000, "volume": 36813.0}
{"price": 0.2186, "timestamp": 1765840367000, "volume": 13724.0}
{"price": 0.2186, "timestamp": 1765840372000, "volume": 200.0}
{"price": 0.2186, "timestamp": 1765840374000, "volume": 8079.0}
{"price": 0.2186, "timestamp": 1765840380000, "volume": 7936.0}
{"price": 0.2187, "timestamp": 1765840381000, "volume": 197.0}
{"price": 0.2187, "timestamp": 1765840385000, "volume": 6247.0}
{"price": 0.2188, "timestamp": 1765840390000, "volume": 14729.0}
{"price": 0.2189, "timestamp": 1765840396000, "volume": 11613.0}
{"price": 0.2189, "timestamp": 1765840397000, "volume": 26.0}
{"price": 0.2191, "timestamp": 1765840399000, "volume": 23200.0}
{"price": 0.2191, "timestamp": 1765840404000, "volume": 588.0}
{"price": 0.219, "timestamp": 1765840412000, "volume": 2509.0}
{"price": 0.2191, "timestamp": 1765840413000, "volume": 103589.0}
{"price": 0.219, "timestamp": 1765840414000, "volume": 291.0}
{"price": 0.219, "timestamp": 1765840416000, "volume": 2905.0}
{"price": 0.219, "timestamp": 1765840417000, "volume": 5147.0}
{"price": 0.219, "timestamp": 1765840421000, "volume": 998.0}
{"price": 0.219, "timestamp": 1765840429000, "volume": 1755.0}
{"price": 0.2189, "timestamp": 1765840441000, "volume": 103.0}
{"price": 0.219, "timestamp": 1765840442000, "volume": 29838.0}
{"price": 0.219, "timestamp": 1765840452000, "volume": 7635.0}
{"price": 0.219, "timestamp": 1765840456000, "volume": 45.0}
{"price": 0.219, "timestamp": 1765840469000, "volume": 5068.0}
{"price": 0.219, "timestamp": 1765840470000, "volume": 2114.0}
{"price": 0.219, "timestamp": 1765840476000, "volume": 23481.0}
{"price": 0.219, "timestamp": 1765840483000, "volume": 20451.0}
{"price": 0.219, "timestamp": 1765840490000, "volume": 20451.0}
{"price": 0.2191, "timestamp": 1765840495000, "volume": 7670.0}
{"price": 0.2191, "timestamp": 1765840498000, "volume": 5000.0}
{"price": 0.219, "timestamp": 1765840501000, "volume": 368.0}
{"price": 0.219, "timestamp": 1765840502000, "volume": 17729.0}
{"price": 0.2189, "timestamp": 1765840505000, "volume": 2503.0}
{"price": 0.2188, "timestamp": 1765840506000, "volume": 45528.0}
{"price": 0.2187, "timestamp": 1765840509000, "volume": 20469.0}
{"price": 0.2188, "timestamp": 1765840517000, "volume": 33.0}
{"price": 0.2188, "timestamp": 1765840522000, "volume": 2285.0}
{"price": 0.2188, "timestamp": 1765840523000, "volume": 457.0}
{"price": 0.2186, "timestamp": 1765840525000, "volume": 33432.0}
{"price": 0.2186, "timestamp": 1765840527000, "volume": 7.0}
{"price": 0.2187, "timestamp": 1765840531000, "volume": 3452.0}
{"price": 0.2187, "timestamp": 1765840532000, "volume": 4448.0}
{"price": 0.2187, "timestamp": 1765840550000, "volume": 228.0}
{"price": 0.2186, "timestamp": 1765840552000, "volume": 5378.0}
{"price": 0.2185, "timestamp": 1765840558000, "volume": 28169.0}
{"price": 0.2183, "timestamp": 1765840561000, "volume": 38264.0}
{"price": 0.2183, "timestamp": 1765840568000, "volume": 8422.0}
{"price": 0.2181, "timestamp": 1765840571000, "volume": 41087.0}
{"price": 0.2181, "timestamp": 1765840573000, "volume": 5586.0}
{"price": 0.2182, "timestamp": 1765840574000, "volume": 6668.0}
{"price": 0.2182, "timestamp": 1765840576000, "volume": 1402.0}
{"price": 0.2182, "timestamp": 1765840578000, "volume": 1095.0}
{"price": 0.2182, "timestamp": 1765840582000, "volume": 2179.0}
{"price": 0.2182, "timestamp": 1765840586000, "volume": 4438.0}
{"price": 0.2182, "timestamp": 1765840595000, "volume": 8710.0}
{"price": 0.2183, "timestamp": 1765840600000, "volume": 629.0}
{"price": 0.2183, "timestamp": 1765840604000, "volume": 4100.0}
{"price": 0.2183, "timestamp": 1765840609000, "volume": 9145.0}
{"price": 0.2182, "timestamp": 1765840615000, "volume": 1142.0}
{"price": 0.2182, "timestamp": 1765840620000, "volume": 3955.0}
{"price": 0.2182, "timestamp": 1765840621000, "volume": 55.0}
{"price": 0.2183, "timestamp": 1765840622000, "volume": 1374.0}
{"price": 0.2183, "timestamp": 1765840624000, "volume": 1374.0}
{"price": 0.2183, "timestamp": 1765840625000, "volume": 5593.0}
{"price": 0.2184, "timestamp": 1765840627000, "volume": 1374.0}
{"price": 0.2184, "timestamp": 1765840628000, "volume": 1339.0}
{"price": 0.2185, "timestamp": 1765840629000, "volume": 4320.0}
{"price": 0.2185, "timestamp": 1765840641000, "volume": 6672.0}
{"price": 0.2185, "timestamp": 1765840651000, "volume": 7903.0}
{"price": 0.2183, "timestamp": 1765840654000, "volume": 101624.0}
{"price": 0.2183, "timestamp": 1765840658000, "volume": 20516.0}
{"price": 0.2182, "timestamp": 1765840663000, "volume": 20516.0}
{"price": 0.2182, "timestamp": 1765840668000, "volume": 20525.0}
{"price": 0.2182, "timestamp": 1765840681000, "volume": 78.0}
{"price": 0.2182, "timestamp": 1765840688000, "volume": 7630.0}
{"price": 0.2183, "timestamp": 1765840692000, "volume": 43826.0}
{"price": 0.2184, "timestamp": 1765840693000, "volume": 8398.0}
{"price": 0.2183, "timestamp": 1765840698000, "volume": 9014.0}
{"price": 0.2182, "timestamp": 1765840701000, "volume": 702.0}
{"price": 0.2182, "timestamp": 1765840703000, "volume": 18587.0}
{"price": 0.2183, "timestamp": 1765840708000, "volume": 5316.0}
{"price": 0.2184, "timestamp": 1765840709000, "volume": 35012.0}
{"price": 0.2184, "timestamp": 1765840712000, "volume": 7623.0}
{"price": 0.2185, "timestamp": 1765840722000, "volume": 1376.0}
{"price": 0.2184, "timestamp": 1765840730000, "volume": 17918.0}
{"price": 0.2183, "timestamp": 1765840741000, "volume": 331.0}
{"price": 0.2184, "timestamp": 1765840744000, "volume": 618.0}
{"price": 0.2184, "timestamp": 1765840746000, "volume": 2000.0}
{"price": 0.2183, "timestamp": 1765840764000, "volume": 22011.0}
{"price": 0.2183, "timestamp": 1765840775000, "volume": 8118.0}
{"price": 0.2183, "timestamp": 1765840800000, "volume": 47.0}
{"price": 0.2182, "timestamp": 1765840801000, "volume": 3330.0}
{"price": 0.2183, "timestamp": 1765840806000, "volume": 180.0}
{"price": 0.2183, "timestamp": 1765840810000, "volume": 7965.0}
{"price": 0.2182, "timestamp": 1765840811000, "volume": 10517.0}
{"price": 0.2181, "timestamp": 1765840818000, "volume": 62.0}
{"price": 0.2181, "timestamp": 1765840820000, "volume": 366.0}
{"price": 0.2181, "timestamp": 1765840826000, "volume": 460.0}
{"price": 0.2181, "timestamp": 1765840827000, "volume": 20777.0}
{"price": 0.218, "timestamp": 1765840829000, "volume": 1033.0}
{"price": 0.218, "timestamp": 1765840830000, "volume": 458.0}
{"price": 0.2179, "timestamp": 1765840835000, "volume": 939.0}
{"price": 0.2177, "timestamp": 1765840838000, "volume": 3949.0}
{"price": 0.2178, "timestamp": 1765840840000, "volume": 4455.0}
{"price": 0.2179, "timestamp": 1765840848000, "volume": 13004.0}
{"price": 0.2179, "timestamp": 1765840853000, "volume": 8320.0}
{"price": 0.2178, "timestamp": 1765840857000, "volume": 16931.0}
{"price": 0.2176, "timestamp": 1765840860000, "volume": 50.0}
{"price": 0.2176, "timestamp": 1765840861000, "volume": 205.0}
{"price": 0.2178, "timestamp": 1765840863000, "volume": 5438.0}
{"price": 0.2177, "timestamp": 1765840865000, "volume": 569.0}
{"price": 0.2177, "timestamp": 1765840867000, "volume": 400.0}
{"price": 0.2176, "timestamp": 1765840870000, "volume": 2284.0}
{"price": 0.2176, "timestamp": 1765840871000, "volume": 9.0}
{"price": 0.2175, "timestamp": 1765840872000, "volume": 744.0}
{"price": 0.2176, "timestamp": 1765840873000, "volume": 1007.0}
{"price": 0.2176, "timestamp": 1765840874000, "volume": 506.0}
{"price": 0.2176, "timestamp": 1765840875000, "volume": 6957.0}
{"price": 0.2175, "timestamp": 1765840878000, "volume": 1.0}
{"price": 0.2176, "timestamp": 1765840879000, "volume": 3510.0}
{"price": 0.2177, "timestamp": 1765840889000, "volume": 289.0}
{"price": 0.2178, "timestamp": 1765840890000, "volume": 8500.0}
{"price": 0.2177, "timestamp": 1765840919000, "volume": 11294.0}
{"price": 0.2176, "timestamp": 1765840921000, "volume": 244.0}
{"price": 0.2177, "timestamp": 1765840924000, "volume": 927.0}
{"price": 0.2178, "timestamp": 1765840927000, "volume": 81.0}
{"price": 0.2178, "timestamp": 1765840929000, "volume": 3450.0}
{"price": 0.2178, "timestamp": 1765840931000, "volume": 1029.0}
{"price": 0.2179, "timestamp": 1765840935000, "volume": 7879.0}
{"price": 0.2178, "timestamp": 1765840936000, "volume": 273.0}
{"price": 0.2179, "timestamp": 1765840937000, "volume": 410.0}
{"price": 0.218, "timestamp": 1765840939000, "volume": 3267.0}
{"price": 0.2181, "timestamp": 1765840950000, "volume": 33.0}
{"price": 0.2181, "timestamp": 1765840951000, "volume": 2638.0}
{"price": 0.218, "timestamp": 1765840962000, "volume": 8422.0}
{"price": 0.218, "timestamp": 1765840970000, "volume": 8343.0}
{"price": 0.2179, "timestamp": 1765840972000, "volume": 16.0}
{"price": 0.2179, "timestamp": 1765840981000, "volume": 103.0}
{"price": 0.2179, "timestamp": 1765840989000, "volume": 427.0}
{"price": 0.2179, "timestamp": 1765841009000, "volume": 8429.0}
{"price": 0.2178, "timestamp": 1765841041000, "volume": 82.0}
{"price": 0.2179, "timestamp": 1765841049000, "volume": 7928.0}
{"price": 0.2178, "timestamp": 1765841066000, "volume": 5389.0}
{"price": 0.2177, "timestamp": 1765841067000, "volume": 21671.0}
{"price": 0.2177, "timestamp": 1765841071000, "volume": 2134.0}
{"price": 0.2179, "timestamp": 1765841081000, "volume": 21177.0}
{"price": 0.2179, "timestamp": 1765841085000, "volume": 1664.0}
{"price": 0.218, "timestamp": 1765841092000, "volume": 7968.0}
{"price": 0.2179, "timestamp": 1765841094000, "volume": 10552.0}
{"price": 0.2179, "timestamp": 1765841096000, "volume": 91.0}
{"price": 0.2178, "timestamp": 1765841101000, "volume": 69.0}
{"price": 0.2179, "timestamp": 1765841105000, "volume": 683.0}
{"price": 0.218, "timestamp": 1765841114000, "volume": 200.0}
{"price": 0.218, "timestamp": 1765841120000, "volume": 16224.0}
{"price": 0.218, "timestamp": 1765841121000, "volume": 48892.0}
{"price": 0.218, "timestamp": 1765841125000, "volume": 917.0}
{"price": 0.218, "timestamp": 1765841128000, "volume": 7959.0}
{"price": 0.218, "timestamp": 1765841132000, "volume": 45.0}
{"price": 0.218, "timestamp": 1765841136000, "volume": 28.0}
{"price": 0.218, "timestamp": 1765841154000, "volume": 431.0}
{"price": 0.218, "timestamp": 1765841156000, "volume": 184.0}
{"price": 0.2181, "timestamp": 1765841159000, "volume": 2376.0}
{"price": 0.218, "timestamp": 1765841162000, "volume": 42.0}
{"price": 0.2182, "timestamp": 1765841171000, "volume": 8118.0}
{"price": 0.2181, "timestamp": 1765841173000, "volume": 4972.0}
{"price": 0.2181, "timestamp": 1765841177000, "volume": 2189.0}
{"price": 0.218, "timestamp": 1765841202000, "volume": 8435.0}
{"price": 0.218, "timestamp": 1765841208000, "volume": 2746.0}
{"price": 0.218, "timestamp": 1765841209000, "volume": 5637.0}
{"price": 0.218, "timestamp": 1765841220000, "volume": 4823.0}
{"price": 0.218, "timestamp": 1765841222000, "volume": 979.0}
{"price": 0.2181, "timestamp": 1765841229000, "volume": 6556.0}
{"price": 0.2182, "timestamp": 1765841239000, "volume": 4688.0}
{"price": 0.2183, "timestamp": 1765841248000, "volume": 7834.0}
{"price": 0.2183, "timestamp": 1765841260000, "volume": 758.0}
{"price": 0.2182, "timestamp": 1765841264000, "volume": 11779.0}
{"price": 0.2182, "timestamp": 1765841265000, "volume": 3118.0}
{"price": 0.2181, "timestamp": 1765841266000, "volume": 893.0}
{"price": 0.2184, "timestamp": 1765841269000, "volume": 264181.0}
{"price": 0.2183, "timestamp": 1765841280000, "volume": 697.0}
{"price": 0.2182, "timestamp": 1765841281000, "volume": 81.0}
{"price": 0.2182, "timestamp": 1765841285000, "volume": 1832.0}
{"price": 0.2182, "timestamp": 1765841291000, "volume": 7974.0}
{"price": 0.2183, "timestamp": 1765841293000, "volume": 155969.0}
{"price": 0.2182, "timestamp": 1765841295000, "volume": 16763.0}
{"price": 0.2181, "timestamp": 1765841315000, "volume": 14573.0}
{"price": 0.2181, "timestamp": 1765841329000, "volume": 535.0}
{"price": 0.2182, "timestamp": 1765841330000, "volume": 7776.0}
{"price": 0.2182, "timestamp": 1765841337000, "volume": 169.0}
{"price": 0.2183, "timestamp": 1765841339000, "volume": 26550.0}
{"price": 0.2183, "timestamp": 1765841340000, "volume": 2033.0}
{"price": 0.2182, "timestamp": 1765841342000, "volume": 41.0}
{"price": 0.2182, "timestamp": 1765841345000, "volume": 1147.0}
{"price": 0.2182, "timestamp": 1765841348000, "volume": 1031.0}
{"price": 0.2182, "timestamp": 1765841368000, "volume": 5598.0}
{"price": 0.2181, "timestamp": 1765841370000, "volume": 6095.0}
{"price": 0.2181, "timestamp": 1765841375000, "volume": 8123.0}
{"price": 0.2181, "timestamp": 1765841377000, "volume": 2000.0}
{"price": 0.2182, "timestamp": 1765841388000, "volume": 3794.0}
{"price": 0.2183, "timestamp": 1765841393000, "volume": 7117.0}
{"price": 0.2184, "timestamp": 1765841400000, "volume": 3873.0}
{"price": 0.2183, "timestamp": 1765841407000, "volume": 16452.0}
{"price": 0.2183, "timestamp": 1765841418000, "volume": 11346.0}
{"price": 0.2183, "timestamp": 1765841437000, "volume": 7533.0}
{"price": 0.2182, "timestamp": 1765841452000, "volume": 3634.0}
{"price": 0.2182, "timestamp": 1765841460000, "volume": 1217.0}
{"price": 0.2182, "timestamp": 1765841466000, "volume": 10505.0}
{"price": 0.2182, "timestamp": 1765841467000, "volume": 10306.0}
{"price": 0.2181, "timestamp": 1765841471000, "volume": 73.0}
{"price": 0.2181, "timestamp": 1765841472000, "volume": 7630.0}
{"price": 0.2181, "timestamp": 1765841474000, "volume": 7633.0}
{"price": 0.2182, "timestamp": 1765841482000, "volume": 1183.0}
{"price": 0.2183, "timestamp": 1765841484000, "volume": 28503.0}
{"price": 0.2183, "timestamp": 1765841487000, "volume": 13126.0}
{"price": 0.2183, "timestamp": 1765841488000, "volume": 122.0}
{"price": 0.2183, "timestamp": 1765841519000, "volume": 17135.0}
{"price": 0.2183, "timestamp": 1765841520000, "volume": 1282.0}
{"price": 0.2184, "timestamp": 1765841521000, "volume": 1942.0}
{"price": 0.2183, "timestamp": 1765841534000, "volume": 6997.0}
{"price": 0.2183, "timestamp": 1765841542000, "volume": 27327.0}
{"price": 0.2182, "timestamp": 1765841548000, "volume": 3891.0}
{"price": 0.2183, "timestamp": 1765841560000, "volume": 2747.0}
{"price": 0.2185, "timestamp": 1765841580000, "volume": 10408.0}
{"price": 0.2185, "timestamp": 1765841581000, "volume": 5242.0}
{"price": 0.2185, "timestamp": 1765841588000, "volume": 11745.0}
{"price": 0.2185, "timestamp": 1765841593000, "volume": 4753.0}
{"price": 0.2184, "timestamp": 1765841595000, "volume": 50.0}
{"price": 0.2185, "timestamp": 1765841597000, "volume": 866.0}
{"price": 0.2185, "timestamp": 1765841603000, "volume": 32405.0}
{"price": 0.2184, "timestamp": 1765841619000, "volume": 22883.0}
{"price": 0.2184, "timestamp": 1765841620000, "volume": 65.0}
{"price": 0.2185, "timestamp": 1765841641000, "volume": 2930.0}
{"price": 0.2184, "timestamp": 1765841655000, "volume": 3776.0}
{"price": 0.2183, "timestamp": 1765841657000, "volume": 5156.0}
{"price": 0.2183, "timestamp": 1765841671000, "volume": 5684.0}
{"price": 0.2183, "timestamp": 1765841673000, "volume": 18573.0}
{"price": 0.2182, "timestamp": 1765841676000, "volume": 28.0}
{"price": 0.2183, "timestamp": 1765841678000, "volume": 4231.0}
{"price": 0.2184, "timestamp": 1765841683000, "volume": 31573.0}
{"price": 0.2183, "timestamp": 1765841685000, "volume": 7731.0}
{"price": 0.2184, "timestamp": 1765841701000, "volume": 3349.0}
{"price": 0.2183, "timestamp": 1765841721000, "volume": 23315.0}
{"price": 0.2183, "timestamp": 1765841722000, "volume": 1739.0}
{"price": 0.2184, "timestamp": 1765841733000, "volume": 1429.0}
{"price": 0.2186, "timestamp": 1765841743000, "volume": 2289.0}
{"price": 0.2186, "timestamp": 1765841749000, "volume": 17827.0}
{"price": 0.2186, "timestamp": 1765841760000, "volume": 53.0}
{"price": 0.2186, "timestamp": 1765841761000, "volume": 1138.0}
{"price": 0.2185, "timestamp": 1765841792000, "volume": 50.0}
{"price": 0.2186, "timestamp": 1765841798000, "volume": 500.0}
{"price": 0.2186, "timestamp": 1765841800000, "volume": 6820.0}
{"price": 0.2187, "timestamp": 1765841802000, "volume": 100.0}
{"price": 0.2187, "timestamp": 1765841809000, "volume": 32842.0}
{"price": 0.2188, "timestamp": 1765841812000, "volume": 19409.0}
{"price": 0.2188, "timestamp": 1765841816000, "volume": 2285.0}
{"price": 0.2188, "timestamp": 1765841817000, "volume": 4570.0}
{"price": 0.2188, "timestamp": 1765841818000, "volume": 2285.0}
{"price": 0.2188, "timestamp": 1765841820000, "volume": 78.0}
{"price": 0.2188, "timestamp": 1765841821000, "volume": 3037.0}
{"price": 0.2187, "timestamp": 1765841833000, "volume": 869.0}
{"price": 0.2187, "timestamp": 1765841843000, "volume": 10726.0}
{"price": 0.2186, "timestamp": 1765841850000, "volume": 16769.0}
{"price": 0.2186, "timestamp": 1765841853000, "volume": 1366.0}
{"price": 0.2186, "timestamp": 1765841864000, "volume": 30207.0}
{"price": 0.2187, "timestamp": 1765841878000, "volume": 7602.0}
{"price": 0.2187, "timestamp": 1765841881000, "volume": 2780.0}
{"price": 0.2187, "timestamp": 1765841883000, "volume": 903.0}
{"price": 0.2187, "timestamp": 1765841890000, "volume": 6540.0}
{"price": 0.2188, "timestamp": 1765841895000, "volume": 3689.0}
{"price": 0.2188, "timestamp": 1765841899000, "volume": 20021.0}
{"price": 0.219, "timestamp": 1765841900000, "volume": 81060.0}
{"price": 0.219, "timestamp": 1765841901000, "volume": 8228.0}
{"price": 0.2189, "timestamp": 1765841902000, "volume": 12907.0}
{"price": 0.219, "timestamp": 1765841904000, "volume": 5983.0}
{"price": 0.219, "timestamp": 1765841905000, "volume": 37.0}
{"price": 0.219, "timestamp": 1765841908000, "volume": 345.0}
{"price": 0.2189, "timestamp": 1765841909000, "volume": 9151.0}
{"price": 0.2189, "timestamp": 1765841910000, "volume": 240.0}
{"price": 0.219, "timestamp": 1765841914000, "volume": 2042.0}
{"price": 0.2191, "timestamp": 1765841915000, "volume": 29407.0}
{"price": 0.2189, "timestamp": 1765841922000, "volume": 28951.0}
{"price": 0.2189, "timestamp": 1765841924000, "volume": 165.0}
{"price": 0.2188, "timestamp": 1765841932000, "volume": 9282.0}
{"price": 0.2187, "timestamp": 1765841934000, "volume": 1761.0}
{"price": 0.2186, "timestamp": 1765841935000, "volume": 7111.0}
{"price": 0.2185, "timestamp": 1765841940000, "volume": 11619.0}
{"price": 0.2186, "timestamp": 1765841941000, "volume": 16128.0}
{"price": 0.2184, "timestamp": 1765841944000, "volume": 48714.0}
{"price": 0.2185, "timestamp": 1765841945000, "volume": 4620.0}
{"price": 0.2187, "timestamp": 1765841947000, "volume": 9153.0}
{"price": 0.2185, "timestamp": 1765841948000, "volume": 24911.0}
{"price": 0.2185, "timestamp": 1765841951000, "volume": 11970.0}
{"price": 0.2187, "timestamp": 1765841953000, "volume": 20371.0}
{"price": 0.2186, "timestamp": 1765841954000, "volume": 15912.0}
{"price": 0.2187, "timestamp": 1765841956000, "volume": 133.0}
{"price": 0.2187, "timestamp": 1765841960000, "volume": 25773.0}
{"price": 0.2188, "timestamp": 1765841965000, "volume": 8231.0}
{"price": 0.2187, "timestamp": 1765841966000, "volume": 7669.0}
{"price": 0.2187, "timestamp": 1765841967000, "volume": 21401.0}
{"price": 0.2186, "timestamp": 1765841968000, "volume": 8231.0}
{"price": 0.2186, "timestamp": 1765841970000, "volume": 8234.0}
{"price": 0.2187, "timestamp": 1765841971000, "volume": 9132.0}
{"price": 0.2186, "timestamp": 1765841972000, "volume": 8231.0}
{"price": 0.2187, "timestamp": 1765841973000, "volume": 299.0}
{"price": 0.2186, "timestamp": 1765841974000, "volume": 8234.0}
{"price": 0.2187, "timestamp": 1765841980000, "volume": 3707.0}
{"price": 0.2187, "timestamp": 1765841981000, "volume": 13827.0}
{"price": 0.2187, "timestamp": 1765841983000, "volume": 8231.0}
{"price": 0.2186, "timestamp": 1765841984000, "volume": 8231.0}
{"price": 0.2186, "timestamp": 1765841986000, "volume": 8234.0}
{"price": 0.2186, "timestamp": 1765841989000, "volume": 17371.0}
{"price": 0.2186, "timestamp": 1765841993000, "volume": 8234.0}
{"price": 0.2186, "timestamp": 1765841996000, "volume": 8325.0}
{"price": 0.2186, "timestamp": 1765841998000, "volume": 8234.0}
{"price": 0.2186, "timestamp": 1765842001000, "volume": 10037.0}
{"price": 0.2186, "timestamp": 1765842009000, "volume": 2307.0}
{"price": 0.2186, "timestamp": 1765842011000, "volume": 41893.0}
{"price": 0.2187, "timestamp": 1765842012000, "volume": 18026.0}
{"price": 0.2186, "timestamp": 1765842016000, "volume": 143.0}
{"price": 0.2187, "timestamp": 1765842020000, "volume": 11373.0}
{"price": 0.2186, "timestamp": 1765842022000, "volume": 3758.0}
{"price": 0.2186, "timestamp": 1765842023000, "volume": 1081.0}
{"price": 0.2187, "timestamp": 1765842034000, "volume": 363.0}
{"price": 0.2187, "timestamp": 1765842035000, "volume": 537.0}
{"price": 0.2187, "timestamp": 1765842036000, "volume": 5273.0}
{"price": 0.2187, "timestamp": 1765842047000, "volume": 3351.0}
{"price": 0.2187, "timestamp": 1765842059000, "volume": 363.0}
{"price": 0.2187, "timestamp": 1765842060000, "volume": 48.0}
{"price": 0.2187, "timestamp": 1765842061000, "volume": 793.0}
{"price": 0.2187, "timestamp": 1765842062000, "volume": 45.0}
{"price": 0.2186, "timestamp": 1765842063000, "volume": 6104.0}
{"price": 0.2186, "timestamp": 1765842065000, "volume": 1306.0}
{"price": 0.2187, "timestamp": 1765842068000, "volume": 3153.0}
{"price": 0.2187, "timestamp": 1765842070000, "volume": 10865.0}
{"price": 0.2187, "timestamp": 1765842073000, "volume": 241.0}
{"price": 0.2187, "timestamp": 1765842083000, "volume": 3196.0}
{"price": 0.2187, "timestamp": 1765842091000, "volume": 3121.0}
{"price": 0.2188, "timestamp": 1765842105000, "volume": 17673.0}
{"price": 0.2188, "timestamp": 1765842113000, "volume": 1867.0}
{"price": 0.2187, "timestamp": 1765842116000, "volume": 655.0}
{"price": 0.2187, "timestamp": 1765842121000, "volume": 675.0}
{"price": 0.2187, "timestamp": 1765842122000, "volume": 7740.0}
{"price": 0.2187, "timestamp": 1765842130000, "volume": 1886.0}
{"price": 0.2186, "timestamp": 1765842139000, "volume": 2698.0}
{"price": 0.2186, "timestamp": 1765842141000, "volume": 2184.0}
{"price": 0.2186, "timestamp": 1765842151000, "volume": 599.0}
{"price": 0.2186, "timestamp": 1765842160000, "volume": 6827.0}
{"price": 0.2187, "timestamp": 1765842166000, "volume": 6038.0}
{"price": 0.2186, "timestamp": 1765842172000, "volume": 8886.0}
{"price": 0.2186, "timestamp": 1765842180000, "volume": 49.0}
{"price": 0.2186, "timestamp": 1765842181000, "volume": 588.0}
{"price": 0.2185, "timestamp": 1765842189000, "volume": 19075.0}
{"price": 0.2185, "timestamp": 1765842192000, "volume": 1467.0}
{"price": 0.2185, "timestamp": 1765842207000, "volume": 15344.0}
{"price": 0.2185, "timestamp": 1765842215000, "volume": 8002.0}
{"price": 0.2185, "timestamp": 1765842220000, "volume": 5256.0}
{"price": 0.2185, "timestamp": 1765842222000, "volume": 22.0}
{"price": 0.2185, "timestamp": 1765842227000, "volume": 1010.0}
{"price": 0.2186, "timestamp": 1765842236000, "volume": 5900.0}
{"price": 0.2185, "timestamp": 1765842240000, "volume": 35.0}
{"price": 0.2186, "timestamp": 1765842241000, "volume": 331.0}
{"price": 0.2186, "timestamp": 1765842246000, "volume": 7146.0}
{"price": 0.2186, "timestamp": 1765842263000, "volume": 32269.0}
{"price": 0.2185, "timestamp": 1765842271000, "volume": 2538.0}
{"price": 0.2183, "timestamp": 1765842284000, "volume": 13174.0}
{"price": 0.2183, "timestamp": 1765842291000, "volume": 5852.0}
{"price": 0.2184, "timestamp": 1765842300000, "volume": 57.0}
{"price": 0.2181, "timestamp": 1765842301000, "volume": 38045.0}
{"price": 0.2181, "timestamp": 1765842302000, "volume": 286.0}
{"price": 0.218, "timestamp": 1765842306000, "volume": 8265.0}
{"price": 0.218, "timestamp": 1765842312000, "volume": 36384.0}
{"price": 0.2181, "timestamp": 1765842315000, "volume": 2265.0}
{"price": 0.2181, "timestamp": 1765842317000, "volume": 234.0}
{"price": 0.2181, "timestamp": 1765842318000, "volume": 7046.0}
{"price": 0.2181, "timestamp": 1765842325000, "volume": 1570.0}
{"price": 0.2182, "timestamp": 1765842333000, "volume": 458.0}
{"price": 0.2181, "timestamp": 1765842334000, "volume": 7027.0}
{"price": 0.2181, "timestamp": 1765842341000, "volume": 959.0}
{"price": 0.2181, "timestamp": 1765842349000, "volume": 3220.0}
{"price": 0.2181, "timestamp": 1765842361000, "volume": 458.0}
{"price": 0.218, "timestamp": 1765842373000, "volume": 50.0}
{"price": 0.2181, "timestamp": 1765842375000, "volume": 2056.0}
{"price": 0.2182, "timestamp": 1765842377000, "volume": 13750.0}
{"price": 0.2181, "timestamp": 1765842382000, "volume": 460.0}
{"price": 0.2182, "timestamp": 1765842383000, "volume": 3031.0}
{"price": 0.2182, "timestamp": 1765842388000, "volume": 10136.0}
{"price": 0.2183, "timestamp": 1765842394000, "volume": 7359.0}
{"price": 0.2182, "timestamp": 1765842397000, "volume": 9016.0}
{"price": 0.2181, "timestamp": 1765842403000, "volume": 24985.0}
{"price": 0.2181, "timestamp": 1765842404000, "volume": 2692.0}
{"price": 0.2181, "timestamp": 1765842412000, "volume": 11462.0}
{"price": 0.2181, "timestamp": 1765842417000, "volume": 2751.0}
{"price": 0.2181, "timestamp": 1765842421000, "volume": 430.0}
{"price": 0.2181, "timestamp": 1765842422000, "volume": 700.0}
{"price": 0.2182, "timestamp": 1765842429000, "volume": 10117.0}
{"price": 0.2183, "timestamp": 1765842433000, "volume": 51317.0}
{"price": 0.2182, "timestamp": 1765842434000, "volume": 1117.0}
{"price": 0.2181, "timestamp": 1765842439000, "volume": 500.0}
{"price": 0.2181, "timestamp": 1765842442000, "volume": 3407.0}
{"price": 0.218, "timestamp": 1765842449000, "volume": 1850.0}
{"price": 0.218, "timestamp": 1765842451000, "volume": 1255.0}
{"price": 0.218, "timestamp": 1765842454000, "volume": 1836.0}
{"price": 0.2181, "timestamp": 1765842456000, "volume": 2701.0}
{"price": 0.2181, "timestamp": 1765842467000, "volume": 399.0}
{"price": 0.2181, "timestamp": 1765842480000, "volume": 5527.0}
{"price": 0.2183, "timestamp": 1765842481000, "volume": 258683.0}
{"price": 0.2182, "timestamp": 1765842485000, "volume": 1099.0}
{"price": 0.2181, "timestamp": 1765842487000, "volume": 37359.0}
{"price": 0.2181, "timestamp": 1765842502000, "volume": 22932.0}
{"price": 0.2182, "timestamp": 1765842503000, "volume": 1631.0}
{"price": 0.2181, "timestamp": 1765842504000, "volume": 19667.0}
{"price": 0.2181, "timestamp": 1765842508000, "volume": 8437.0}
{"price": 0.218, "timestamp": 1765842512000, "volume": 18967.0}
{"price": 0.2179, "timestamp": 1765842527000, "volume": 2150.0}
{"price": 0.2178, "timestamp": 1765842531000, "volume": 447.0}
{"price": 0.2179, "timestamp": 1765842532000, "volume": 2475.0}
{"price": 0.2178, "timestamp": 1765842533000, "volume": 65243.0}
{"price": 0.2179, "timestamp": 1765842534000, "volume": 115.0}
{"price": 0.218, "timestamp": 1765842536000, "volume": 5136.0}
{"price": 0.2181, "timestamp": 1765842541000, "volume": 151.0}
{"price": 0.218, "timestamp": 1765842544000, "volume": 1221.0}
{"price": 0.218, "timestamp": 1765842548000, "volume": 493.0}
{"price": 0.2181, "timestamp": 1765842561000, "volume": 4.0}
{"price": 0.2181, "timestamp": 1765842564000, "volume": 58.0}
{"price": 0.2181, "timestamp": 1765842571000, "volume": 4.0}
{"price": 0.2181, "timestamp": 1765842575000, "volume": 9306.0}
{"price": 0.2181, "timestamp": 1765842576000, "volume": 51.0}
{"price": 0.2182, "timestamp": 1765842601000, "volume": 160.0}
{"price": 0.2182, "timestamp": 1765842604000, "volume": 1.0}
{"price": 0.2181, "timestamp": 1765842614000, "volume": 27949.0}
{"price": 0.2181, "timestamp": 1765842616000, "volume": 6003.0}
{"price": 0.218, "timestamp": 1765842635000, "volume": 214.0}
{"price": 0.2181, "timestamp": 1765842647000, "volume": 51.0}
{"price": 0.2181, "timestamp": 1765842661000, "volume": 135.0}
{"price": 0.2181, "timestamp": 1765842668000, "volume": 50.0}
{"price": 0.218, "timestamp": 1765842669000, "volume": 17535.0}
{"price": 0.2179, "timestamp": 1765842673000, "volume": 3327.0}
{"price": 0.2179, "timestamp": 1765842675000, "volume": 2476.0}
{"price": 0.2179, "timestamp": 1765842684000, "volume": 3733.0}
{"price": 0.218, "timestamp": 1765842694000, "volume": 3900.0}
{"price": 0.2178, "timestamp": 1765842695000, "volume": 22068.0}
{"price": 0.2178, "timestamp": 1765842697000, "volume": 2655.0}
{"price": 0.2178, "timestamp": 1765842700000, "volume": 4558.0}
{"price": 0.2177, "timestamp": 1765842704000, "volume": 14133.0}
{"price": 0.2178, "timestamp": 1765842706000, "volume": 19002.0}
{"price": 0.2178, "timestamp": 1765842710000, "volume": 6448.0}
{"price": 0.2178, "timestamp": 1765842711000, "volume": 50.0}
{"price": 0.2179, "timestamp": 1765842714000, "volume": 7066.0}
{"price": 0.218, "timestamp": 1765842715000, "volume": 185.0}
{"price": 0.2181, "timestamp": 1765842721000, "volume": 99.0}
{"price": 0.2181, "timestamp": 1765842724000, "volume": 2258.0}
{"price": 0.2181, "timestamp": 1765842726000, "volume": 967.0}
{"price": 0.218, "timestamp": 1765842728000, "volume": 20774.0}
{"price": 0.2181, "timestamp": 1765842734000, "volume": 10066.0}
{"price": 0.218, "timestamp": 1765842735000, "volume": 22.0}
{"price": 0.2179, "timestamp": 1765842752000, "volume": 38.0}
{"price": 0.2181, "timestamp": 1765842756000, "volume": 8848.0}
{"price": 0.218, "timestamp": 1765842758000, "volume": 5733.0}
{"price": 0.2179, "timestamp": 1765842778000, "volume": 491.0}
{"price": 0.218, "timestamp": 1765842781000, "volume": 132.0}
{"price": 0.218, "timestamp": 1765842783000, "volume": 992.0}
{"price": 0.2181, "timestamp": 1765842791000, "volume": 7376.0}
{"price": 0.2181, "timestamp": 1765842805000, "volume": 3782.0}
{"price": 0.2182, "timestamp": 1765842831000, "volume": 29376.0}
{"price": 0.2183, "timestamp": 1765842832000, "volume": 7.0}
{"price": 0.2182, "timestamp": 1765842834000, "volume": 19268.0}
{"price": 0.2182, "timestamp": 1765842840000, "volume": 48.0}
{"price": 0.2182, "timestamp": 1765842841000, "volume": 143.0}
{"price": 0.2181, "timestamp": 1765842852000, "volume": 11876.0}
{"price": 0.2181, "timestamp": 1765842867000, "volume": 5490.0}
{"price": 0.2181, "timestamp": 1765842884000, "volume": 1162.0}
{"price": 0.2181, "timestamp": 1765842899000, "volume": 3698.0}
{"price": 0.2182, "timestamp": 1765842901000, "volume": 131.0}
{"price": 0.2182, "timestamp": 1765842905000, "volume": 25721.0}
{"price": 0.2182, "timestamp": 1765842907000, "volume": 7977.0}
{"price": 0.2182, "timestamp": 1765842908000, "volume": 300.0}
{"price": 0.2182, "timestamp": 1765842918000, "volume": 11839.0}
{"price": 0.2182, "timestamp": 1765842930000, "volume": 9207.0}
{"price": 0.2181, "timestamp": 1765842936000, "volume": 2529.0}
{"price": 0.2181, "timestamp": 1765842937000, "volume": 1027.0}
{"price": 0.2182, "timestamp": 1765842938000, "volume": 42085.0}
{"price": 0.2182, "timestamp": 1765842953000, "volume": 4267.0}
{"price": 0.2182, "timestamp": 1765842959000, "volume": 213.0}
{"price": 0.2183, "timestamp": 1765842961000, "volume": 116.0}
{"price": 0.2183, "timestamp": 1765843020000, "volume": 444.0}
{"price": 0.2183, "timestamp": 1765843021000, "volume": 137.0}
{"price": 0.2182, "timestamp": 1765843040000, "volume": 4572.0}
{"price": 0.2182, "timestamp": 1765843046000, "volume": 1255.0}
{"price": 0.2183, "timestamp": 1765843052000, "volume": 3000.0}
{"price": 0.2183, "timestamp": 1765843063000, "volume": 1122.0}
{"price": 0.2183, "timestamp": 1765843081000, "volume": 103.0}
{"price": 0.2183, "timestamp": 1765843086000, "volume": 13933.0}
{"price": 0.2183, "timestamp": 1765843087000, "volume": 11514.0}
{"price": 0.2183, "timestamp": 1765843090000, "volume": 3143.0}
{"price": 0.2182, "timestamp": 1765843116000, "volume": 48.0}
{"price": 0.2183, "timestamp": 1765843124000, "volume": 6988.0}
{"price": 0.2184, "timestamp": 1765843133000, "volume": 458.0}
{"price": 0.2184, "timestamp": 1765843135000, "volume": 7605.0}
{"price": 0.2185, "timestamp": 1765843141000, "volume": 232.0}
{"price": 0.2185, "timestamp": 1765843142000, "volume": 22893.0}
{"price": 0.2185, "timestamp": 1765843145000, "volume": 457.0}
{"price": 0.2184, "timestamp": 1765843146000, "volume": 18.0}
{"price": 0.2184, "timestamp": 1765843152000, "volume": 19.0}
{"price": 0.2184, "timestamp": 1765843158000, "volume": 66.0}
{"price": 0.2184, "timestamp": 1765843166000, "volume": 9015.0}
{"price": 0.2184, "timestamp": 1765843167000, "volume": 45.0}
{"price": 0.2184, "timestamp": 1765843173000, "volume": 3904.0}
{"price": 0.2185, "timestamp": 1765843177000, "volume": 90.0}
{"price": 0.2185, "timestamp": 1765843196000, "volume": 5000.0}
{"price": 0.2185, "timestamp": 1765843197000, "volume": 457.0}
{"price": 0.2185, "timestamp": 1765843201000, "volume": 2537.0}
{"price": 0.2185, "timestamp": 1765843203000, "volume": 14141.0}
{"price": 0.2185, "timestamp": 1765843205000, "volume": 7889.0}
{"price": 0.2185, "timestamp": 1765843227000, "volume": 10844.0}
{"price": 0.2184, "timestamp": 1765843230000, "volume": 32219.0}
{"price": 0.2184, "timestamp": 1765843231000, "volume": 230.0}
{"price": 0.2184, "timestamp": 1765843232000, "volume": 15876.0}
{"price": 0.2184, "timestamp": 1765843236000, "volume": 17666.0}
{"price": 0.2186, "timestamp": 1765843237000, "volume": 40041.0}
{"price": 0.2186, "timestamp": 1765843238000, "volume": 40032.0}
{"price": 0.2186, "timestamp": 1765843241000, "volume": 4127.0}
{"price": 0.2187, "timestamp": 1765843244000, "volume": 2287.0}
{"price": 0.2186, "timestamp": 1765843252000, "volume": 7558.0}
{"price": 0.2186, "timestamp": 1765843253000, "volume": 7244.0}
{"price": 0.2186, "timestamp": 1765843261000, "volume": 72.0}
{"price": 0.2185, "timestamp": 1765843263000, "volume": 300.0}
{"price": 0.2184, "timestamp": 1765843266000, "volume": 53857.0}
{"price": 0.2185, "timestamp": 1765843267000, "volume": 228867.0}
{"price": 0.2185, "timestamp": 1765843284000, "volume": 11441.0}
{"price": 0.2185, "timestamp": 1765843285000, "volume": 217.0}
{"price": 0.2184, "timestamp": 1765843287000, "volume": 321.0}
{"price": 0.2185, "timestamp": 1765843295000, "volume": 20250.0}
{"price": 0.2185, "timestamp": 1765843300000, "volume": 50.0}
{"price": 0.2185, "timestamp": 1765843302000, "volume": 118.0}
{"price": 0.2184, "timestamp": 1765843304000, "volume": 9569.0}
{"price": 0.2183, "timestamp": 1765843309000, "volume": 9220.0}
{"price": 0.2182, "timestamp": 1765843313000, "volume": 402.0}
{"price": 0.2182, "timestamp": 1765843315000, "volume": 9558.0}
{"price": 0.2183, "timestamp": 1765843319000, "volume": 6193.0}
{"price": 0.2183, "timestamp": 1765843320000, "volume": 7.0}
{"price": 0.2184, "timestamp": 1765843327000, "volume": 4468.0}
{"price": 0.2184, "timestamp": 1765843353000, "volume": 53.0}
{"price": 0.2185, "timestamp": 1765843355000, "volume": 3554.0}
{"price": 0.2185, "timestamp": 1765843357000, "volume": 15.0}
{"price": 0.2185, "timestamp": 1765843370000, "volume": 2422.0}
{"price": 0.2186, "timestamp": 1765843378000, "volume": 319.0}
{"price": 0.2187, "timestamp": 1765843379000, "volume": 5285.0}
{"price": 0.2186, "timestamp": 1765843383000, "volume": 41495.0}
{"price": 0.2187, "timestamp": 1765843384000, "volume": 45.0}
{"price": 0.2187, "timestamp": 1765843385000, "volume": 7.0}
{"price": 0.2187, "timestamp": 1765843387000, "volume": 670.0}
{"price": 0.2186, "timestamp": 1765843395000, "volume": 1151.0}
{"price": 0.2186, "timestamp": 1765843403000, "volume": 238.0}
{"price": 0.2187, "timestamp": 1765843404000, "volume": 73740.0}
{"price": 0.2187, "timestamp": 1765843425000, "volume": 1996.0}
{"price": 0.2188, "timestamp": 1765843429000, "volume": 19572.0}
{"price": 0.2187, "timestamp": 1765843438000, "volume": 2400.0}
{"price": 0.2188, "timestamp": 1765843440000, "volume": 50.0}
{"price": 0.2188, "timestamp": 1765843442000, "volume": 1752.0}
{"price": 0.2187, "timestamp": 1765843443000, "volume": 1475.0}
{"price": 0.2187, "timestamp": 1765843444000, "volume": 2400.0}
{"price": 0.2186, "timestamp": 1765843446000, "volume": 293.0}
{"price": 0.2185, "timestamp": 1765843454000, "volume": 18358.0}
{"price": 0.2186, "timestamp": 1765843456000, "volume": 1718.0}
{"price": 0.2187, "timestamp": 1765843462000, "volume": 429.0}
{"price": 0.2188, "timestamp": 1765843467000, "volume": 3242.0}
{"price": 0.2189, "timestamp": 1765843469000, "volume": 11794.0}
{"price": 0.219, "timestamp": 1765843470000, "volume": 3706.0}
{"price": 0.219, "timestamp": 1765843489000, "volume": 4068.0}
{"price": 0.2191, "timestamp": 1765843494000, "volume": 8888.0}
{"price": 0.2192, "timestamp": 1765843495000, "volume": 1718.0}
{"price": 0.2191, "timestamp": 1765843496000, "volume": 32979.0}
{"price": 0.219, "timestamp": 1765843501000, "volume": 147.0}
{"price": 0.2191, "timestamp": 1765843505000, "volume": 1222.0}
{"price": 0.219, "timestamp": 1765843507000, "volume": 14.0}
{"price": 0.2191, "timestamp": 1765843508000, "volume": 19.0}
{"price": 0.2191, "timestamp": 1765843509000, "volume": 11399.0}
{"price": 0.2192, "timestamp": 1765843511000, "volume": 25460.0}
{"price": 0.2192, "timestamp": 1765843519000, "volume": 670.0}
{"price": 0.2193, "timestamp": 1765843522000, "volume": 27.0}
{"price": 0.2193, "timestamp": 1765843523000, "volume": 1288.0}
{"price": 0.2193, "timestamp": 1765843524000, "volume": 1001.0}
{"price": 0.2193, "timestamp": 1765843532000, "volume": 8488.0}
{"price": 0.2194, "timestamp": 1765843533000, "volume": 33249.0}
{"price": 0.2194, "timestamp": 1765843534000, "volume": 91.0}
{"price": 0.2193, "timestamp": 1765843535000, "volume": 1802.0}
{"price": 0.2193, "timestamp": 1765843537000, "volume": 46.0}
{"price": 0.2192, "timestamp": 1765843547000, "volume": 11909.0}
{"price": 0.2192, "timestamp": 1765843554000, "volume": 342.0}
{"price": 0.2191, "timestamp": 1765843556000, "volume": 8749.0}
{"price": 0.2191, "timestamp": 1765843558000, "volume": 13389.0}
{"price": 0.2191, "timestamp": 1765843562000, "volume": 14263.0}
{"price": 0.2192, "timestamp": 1765843564000, "volume": 96.0}
{"price": 0.219, "timestamp": 1765843571000, "volume": 6083.0}
{"price": 0.219, "timestamp": 1765843573000, "volume": 20.0}
{"price": 0.219, "timestamp": 1765843577000, "volume": 13138.0}
{"price": 0.2189, "timestamp": 1765843582000, "volume": 714.0}
{"price": 0.219, "timestamp": 1765843588000, "volume": 45682.0}
{"price": 0.219, "timestamp": 1765843593000, "volume": 42542.0}
{"price": 0.2189, "timestamp": 1765843594000, "volume": 25378.0}
{"price": 0.2189, "timestamp": 1765843597000, "volume": 353.0}
{"price": 0.219, "timestamp": 1765843602000, "volume": 8663.0}
{"price": 0.219, "timestamp": 1765843605000, "volume": 24958.0}
{"price": 0.219, "timestamp": 1765843616000, "volume": 6973.0}
{"price": 0.2192, "timestamp": 1765843617000, "volume": 3386.0}
{"price": 0.2193, "timestamp": 1765843618000, "volume": 54740.0}
{"price": 0.2193, "timestamp": 1765843621000, "volume": 11211.0}
{"price": 0.2194, "timestamp": 1765843622000, "volume": 531.0}
{"price": 0.2195, "timestamp": 1765843623000, "volume": 333.0}
{"price": 0.2195, "timestamp": 1765843629000, "volume": 3681.0}
{"price": 0.2194, "timestamp": 1765843631000, "volume": 547.0}
{"price": 0.2194, "timestamp": 1765843632000, "volume": 2091.0}
{"price": 0.2195, "timestamp": 1765843635000, "volume": 12592.0}
{"price": 0.2195, "timestamp": 1765843637000, "volume": 42.0}
{"price": 0.2195, "timestamp": 1765843638000, "volume": 74565.0}
{"price": 0.2195, "timestamp": 1765843649000, "volume": 7606.0}
{"price": 0.2194, "timestamp": 1765843650000, "volume": 45880.0}
{"price": 0.2195, "timestamp": 1765843651000, "volume": 68.0}
{"price": 0.2194, "timestamp": 1765843652000, "volume": 12.0}
{"price": 0.2194, "timestamp": 1765843653000, "volume": 71.0}
{"price": 0.2193, "timestamp": 1765843654000, "volume": 36.0}
{"price": 0.2193, "timestamp": 1765843656000, "volume": 227.0}
{"price": 0.2193, "timestamp": 1765843658000, "volume": 2757.0}
{"price": 0.2193, "timestamp": 1765843663000, "volume": 246.0}
{"price": 0.2194, "timestamp": 1765843675000, "volume": 23.0}
{"price": 0.2194, "timestamp": 1765843676000, "volume": 23.0}
{"price": 0.2194, "timestamp": 1765843677000, "volume": 932.0}
{"price": 0.2194, "timestamp": 1765843679000, "volume": 5675.0}
{"price": 0.2194, "timestamp": 1765843682000, "volume": 23.0}
{"price": 0.2193, "timestamp": 1765843683000, "volume": 373.0}
{"price": 0.2194, "timestamp": 1765843684000, "volume": 23.0}
{"price": 0.2194, "timestamp": 1765843686000, "volume": 23.0}
{"price": 0.2194, "timestamp": 1765843689000, "volume": 17294.0}
{"price": 0.2194, "timestamp": 1765843690000, "volume": 4240.0}
{"price": 0.2194, "timestamp": 1765843691000, "volume": 25.0}
{"price": 0.2194, "timestamp": 1765843692000, "volume": 16.0}
{"price": 0.2194, "timestamp": 1765843708000, "volume": 2484.0}
{"price": 0.2194, "timestamp": 1765843710000, "volume": 3418.0}
{"price": 0.2194, "timestamp": 1765843719000, "volume": 2967.0}
{"price": 0.2194, "timestamp": 1765843720000, "volume": 3969.0}
{"price": 0.2194, "timestamp": 1765843723000, "volume": 102.0}
{"price": 0.2195, "timestamp": 1765843729000, "volume": 56.0}
{"price": 0.2195, "timestamp": 1765843730000, "volume": 1094.0}
{"price": 0.2194, "timestamp": 1765843731000, "volume": 1106.0}
{"price": 0.2194, "timestamp": 1765843733000, "volume": 262.0}
{"price": 0.2193, "timestamp": 1765843736000, "volume": 8543.0}
{"price": 0.2192, "timestamp": 1765843741000, "volume": 4744.0}
{"price": 0.2191, "timestamp": 1765843742000, "volume": 141.0}
{"price": 0.2193, "timestamp": 1765843751000, "volume": 50042.0}
{"price": 0.2192, "timestamp": 1765843753000, "volume": 1159.0}
{"price": 0.219, "timestamp": 1765843758000, "volume": 3230.0}
{"price": 0.2189, "timestamp": 1765843759000, "volume": 1569.0}
{"price": 0.2188, "timestamp": 1765843762000, "volume": 151.0}
{"price": 0.2187, "timestamp": 1765843763000, "volume": 1238.0}
{"price": 0.2187, "timestamp": 1765843771000, "volume": 915.0}
{"price": 0.2187, "timestamp": 1765843772000, "volume": 1685.0}
{"price": 0.2188, "timestamp": 1765843775000, "volume": 2381.0}
{"price": 0.2188, "timestamp": 1765843777000, "volume": 278.0}
{"price": 0.2187, "timestamp": 1765843778000, "volume": 8108.0}
{"price": 0.2186, "timestamp": 1765843788000, "volume": 457.0}
{"price": 0.2186, "timestamp": 1765843789000, "volume": 13049.0}
{"price": 0.2186, "timestamp": 1765843791000, "volume": 457.0}
{"price": 0.2186, "timestamp": 1765843795000, "volume": 457.0}
{"price": 0.2186, "timestamp": 1765843797000, "volume": 903.0}
{"price": 0.2186, "timestamp": 1765843802000, "volume": 129.0}
{"price": 0.2187, "timestamp": 1765843803000, "volume": 25445.0}
{"price": 0.2187, "timestamp": 1765843806000, "volume": 17947.0}
{"price": 0.2187, "timestamp": 1765843808000, "volume": 20573.0}
{"price": 0.2186, "timestamp": 1765843815000, "volume": 457.0}
{"price": 0.2187, "timestamp": 1765843820000, "volume": 10619.0}
{"price": 0.2187, "timestamp": 1765843824000, "volume": 1069.0}
{"price": 0.2187, "timestamp": 1765843825000, "volume": 2433.0}
{"price": 0.2188, "timestamp": 1765843826000, "volume": 345.0}
{"price": 0.2187, "timestamp": 1765843832000, "volume": 480.0}
{"price": 0.2186, "timestamp": 1765843834000, "volume": 7906.0}
{"price": 0.2185, "timestamp": 1765843846000, "volume": 4342.0}
{"price": 0.2184, "timestamp": 1765843862000, "volume": 78.0}
{"price": 0.2184, "timestamp": 1765843883000, "volume": 1238.0}
{"price": 0.2185, "timestamp": 1765843884000, "volume": 29903.0}
{"price": 0.2184, "timestamp": 1765843885000, "volume": 457.0}
{"price": 0.2184, "timestamp": 1765843888000, "volume": 43.0}
{"price": 0.2186, "timestamp": 1765843897000, "volume": 69306.0}
{"price": 0.2186, "timestamp": 1765843898000, "volume": 5238.0}
{"price": 0.2187, "timestamp": 1765843909000, "volume": 9723.0}
{"price": 0.2187, "timestamp": 1765843910000, "volume": 912.0}
{"price": 0.2187, "timestamp": 1765843911000, "volume": 2098.0}
{"price": 0.2187, "timestamp": 1765843914000, "volume": 751.0}
{"price": 0.2188, "timestamp": 1765843915000, "volume": 501.0}
{"price": 0.2188, "timestamp": 1765843925000, "volume": 44302.0}
{"price": 0.2188, "timestamp": 1765843938000, "volume": 18281.0}
{"price": 0.2187, "timestamp": 1765843942000, "volume": 18731.0}
{"price": 0.2188, "timestamp": 1765843946000, "volume": 8438.0}
{"price": 0.2187, "timestamp": 1765843963000, "volume": 9.0}
{"price": 0.2187, "timestamp": 1765843969000, "volume": 126.0}
{"price": 0.2186, "timestamp": 1765843976000, "volume": 4374.0}
{"price": 0.2185, "timestamp": 1765843982000, "volume": 35.0}
{"price": 0.2185, "timestamp": 1765843989000, "volume": 13138.0}
{"price": 0.2185, "timestamp": 1765843996000, "volume": 457.0}
{"price": 0.2185, "timestamp": 1765844003000, "volume": 522.0}
{"price": 0.2185, "timestamp": 1765844010000, "volume": 15988.0}
{"price": 0.2186, "timestamp": 1765844012000, "volume": 3000.0}
{"price": 0.2183, "timestamp": 1765844015000, "volume": 4602.0}
{"price": 0.2183, "timestamp": 1765844018000, "volume": 5879.0}
{"price": 0.2183, "timestamp": 1765844019000, "volume": 54.0}
{"price": 0.2183, "timestamp": 1765844040000, "volume": 48.0}
{"price": 0.2182, "timestamp": 1765844041000, "volume": 35244.0}
{"price": 0.2184, "timestamp": 1765844043000, "volume": 37041.0}
{"price": 0.2184, "timestamp": 1765844048000, "volume": 3265.0}
{"price": 0.2185, "timestamp": 1765844052000, "volume": 612.0}
{"price": 0.2184, "timestamp": 1765844053000, "volume": 27.0}
{"price": 0.2184, "timestamp": 1765844090000, "volume": 10366.0}
{"price": 0.2184, "timestamp": 1765844097000, "volume": 1825.0}
{"price": 0.2186, "timestamp": 1765844114000, "volume": 39807.0}
{"price": 0.2185, "timestamp": 1765844115000, "volume": 1695.0}
{"price": 0.2185, "timestamp": 1765844122000, "volume": 23.0}
{"price": 0.2185, "timestamp": 1765844126000, "volume": 8089.0}
{"price": 0.2185, "timestamp": 1765844128000, "volume": 17.0}
{"price": 0.2184, "timestamp": 1765844129000, "volume": 14366.0}
{"price": 0.2183, "timestamp": 1765844133000, "volume": 2431.0}
{"price": 0.2183, "timestamp": 1765844134000, "volume": 8395.0}
{"price": 0.2182, "timestamp": 1765844137000, "volume": 14128.0}
{"price": 0.2181, "timestamp": 1765844142000, "volume": 500.0}
{"price": 0.2181, "timestamp": 1765844143000, "volume": 219.0}
{"price": 0.2182, "timestamp": 1765844146000, "volume": 60550.0}
{"price": 0.218, "timestamp": 1765844148000, "volume": 7056.0}
{"price": 0.2181, "timestamp": 1765844152000, "volume": 813.0}
{"price": 0.2181, "timestamp": 1765844157000, "volume": 5475.0}
{"price": 0.2181, "timestamp": 1765844158000, "volume": 21639.0}
{"price": 0.2181, "timestamp": 1765844160000, "volume": 664.0}
{"price": 0.218, "timestamp": 1765844161000, "volume": 3065.0}
{"price": 0.218, "timestamp": 1765844163000, "volume": 21926.0}
{"price": 0.2181, "timestamp": 1765844166000, "volume": 7176.0}
{"price": 0.2183, "timestamp": 1765844167000, "volume": 25810.0}
{"price": 0.2185, "timestamp": 1765844168000, "volume": 61921.0}
{"price": 0.2184, "timestamp": 1765844170000, "volume": 29115.0}
{"price": 0.2186, "timestamp": 1765844180000, "volume": 164440.0}
{"price": 0.2188, "timestamp": 1765844182000, "volume": 108529.0}
{"price": 0.2188, "timestamp": 1765844185000, "volume": 52.0}
{"price": 0.2187, "timestamp": 1765844194000, "volume": 27.0}
{"price": 0.2187, "timestamp": 1765844198000, "volume": 6691.0}
{"price": 0.2187, "timestamp": 1765844209000, "volume": 1925.0}
{"price": 0.2187, "timestamp": 1765844210000, "volume": 406.0}
{"price": 0.2188, "timestamp": 1765844211000, "volume": 4700.0}
{"price": 0.2187, "timestamp": 1765844213000, "volume": 500.0}
{"price": 0.2187, "timestamp": 1765844215000, "volume": 9944.0}
{"price": 0.2188, "timestamp": 1765844219000, "volume": 437.0}
{"price": 0.2189, "timestamp": 1765844220000, "volume": 46.0}
{"price": 0.2189, "timestamp": 1765844222000, "volume": 65.0}
{"price": 0.2189, "timestamp": 1765844225000, "volume": 3907.0}
{"price": 0.2186, "timestamp": 1765844226000, "volume": 87149.0}
{"price": 0.2185, "timestamp": 1765844229000, "volume": 479.0}
{"price": 0.2184, "timestamp": 1765844231000, "volume": 3480.0}
{"price": 0.2184, "timestamp": 1765844249000, "volume": 60864.0}
{"price": 0.2183, "timestamp": 1765844251000, "volume": 8725.0}
{"price": 0.2182, "timestamp": 1765844255000, "volume": 299.0}
{"price": 0.2182, "timestamp": 1765844264000, "volume": 61.0}
{"price": 0.2182, "timestamp": 1765844279000, "volume": 8296.0}
{"price": 0.2183, "timestamp": 1765844281000, "volume": 30241.0}
{"price": 0.2185, "timestamp": 1765844292000, "volume": 3437.0}
{"price": 0.2185, "timestamp": 1765844300000, "volume": 5221.0}
{"price": 0.2186, "timestamp": 1765844301000, "volume": 1006.0}
{"price": 0.2186, "timestamp": 1765844302000, "volume": 341.0}
{"price": 0.2186, "timestamp": 1765844306000, "volume": 5000.0}
{"price": 0.2186, "timestamp": 1765844310000, "volume": 60.0}
{"price": 0.2187, "timestamp": 1765844314000, "volume": 444.0}
{"price": 0.2187, "timestamp": 1765844326000, "volume": 5673.0}
{"price": 0.2187, "timestamp": 1765844329000, "volume": 2539.0}
{"price": 0.2188, "timestamp": 1765844332000, "volume": 45.0}
{"price": 0.2187, "timestamp": 1765844357000, "volume": 315.0}
{"price": 0.2187, "timestamp": 1765844358000, "volume": 8546.0}
{"price": 0.2187, "timestamp": 1765844378000, "volume": 9671.0}
{"price": 0.2185, "timestamp": 1765844381000, "volume": 20173.0}
{"price": 0.2186, "timestamp": 1765844396000, "volume": 1372.0}
{"price": 0.2185, "timestamp": 1765844398000, "volume": 2331.0}
{"price": 0.2185, "timestamp": 1765844405000, "volume": 1014.0}
{"price": 0.2186, "timestamp": 1765844426000, "volume": 3780.0}
{"price": 0.2187, "timestamp": 1765844436000, "volume": 1532.0}
{"price": 0.2187, "timestamp": 1765844437000, "volume": 8474.0}
{"price": 0.2186, "timestamp": 1765844443000, "volume": 82.0}
{"price": 0.2187, "timestamp": 1765844449000, "volume": 19533.0}
{"price": 0.2189, "timestamp": 1765844461000, "volume": 17591.0}
{"price": 0.2189, "timestamp": 1765844465000, "volume": 5205.0}
{"price": 0.2189, "timestamp": 1765844469000, "volume": 1700.0}
{"price": 0.2189, "timestamp": 1765844471000, "volume": 4568.0}
{"price": 0.2189, "timestamp": 1765844473000, "volume": 29343.0}
{"price": 0.2188, "timestamp": 1765844476000, "volume": 74.0}
{"price": 0.2187, "timestamp": 1765844477000, "volume": 9517.0}
{"price": 0.2187, "timestamp": 1765844479000, "volume": 450.0}
{"price": 0.2187, "timestamp": 1765844480000, "volume": 14394.0}
{"price": 0.2186, "timestamp": 1765844483000, "volume": 1263.0}
{"price": 0.2186, "timestamp": 1765844490000, "volume": 63740.0}
{"price": 0.2186, "timestamp": 1765844502000, "volume": 275.0}
{"price": 0.2187, "timestamp": 1765844510000, "volume": 91880.0}
{"price": 0.2186, "timestamp": 1765844530000, "volume": 5572.0}
{"price": 0.2186, "timestamp": 1765844535000, "volume": 4352.0}
{"price": 0.2186, "timestamp": 1765844540000, "volume": 117.0}
{"price": 0.2187, "timestamp": 1765844550000, "volume": 19544.0}
{"price": 0.2186, "timestamp": 1765844564000, "volume": 4602.0}
{"price": 0.2186, "timestamp": 1765844566000, "volume": 9335.0}
{"price": 0.2185, "timestamp": 1765844589000, "volume": 4594.0}
{"price": 0.2186, "timestamp": 1765844600000, "volume": 74.0}
{"price": 0.2185, "timestamp": 1765844603000, "volume": 1238.0}
{"price": 0.2186, "timestamp": 1765844609000, "volume": 7928.0}
{"price": 0.2187, "timestamp": 1765844611000, "volume": 593.0}
{"price": 0.2186, "timestamp": 1765844626000, "volume": 45693.0}
{"price": 0.2187, "timestamp": 1765844627000, "volume": 241.0}
{"price": 0.2187, "timestamp": 1765844630000, "volume": 24.0}
{"price": 0.2188, "timestamp": 1765844645000, "volume": 7797.0}
{"price": 0.2187, "timestamp": 1765844650000, "volume": 299.0}
{"price": 0.2187, "timestamp": 1765844653000, "volume": 15375.0}
{"price": 0.2188, "timestamp": 1765844662000, "volume": 6372.0}
{"price": 0.2189, "timestamp": 1765844677000, "volume": 680.0}
{"price": 0.2189, "timestamp": 1765844679000, "volume": 4777.0}
{"price": 0.219, "timestamp": 1765844680000, "volume": 6631.0}
{"price": 0.219, "timestamp": 1765844685000, "volume": 10606.0}
{"price": 0.219, "timestamp": 1765844688000, "volume": 20989.0}
{"price": 0.219, "timestamp": 1765844689000, "volume": 2163.0}
{"price": 0.2191, "timestamp": 1765844692000, "volume": 22890.0}
{"price": 0.219, "timestamp": 1765844695000, "volume": 9917.0}
{"price": 0.2189, "timestamp": 1765844698000, "volume": 4335.0}
{"price": 0.219, "timestamp": 1765844706000, "volume": 1474.0}
{"price": 0.219, "timestamp": 1765844710000, "volume": 2298.0}
{"price": 0.2191, "timestamp": 1765844714000, "volume": 245.0}
{"price": 0.2191, "timestamp": 1765844716000, "volume": 4611.0}
{"price": 0.2191, "timestamp": 1765844728000, "volume": 416.0}
{"price": 0.219, "timestamp": 1765844729000, "volume": 51.0}
{"price": 0.2191, "timestamp": 1765844730000, "volume": 211.0}
{"price": 0.2191, "timestamp": 1765844731000, "volume": 3909.0}
{"price": 0.2192, "timestamp": 1765844735000, "volume": 1639.0}
{"price": 0.2192, "timestamp": 1765844738000, "volume": 1152.0}
{"price": 0.2192, "timestamp": 1765844749000, "volume": 2281.0}
{"price": 0.2192, "timestamp": 1765844755000, "volume": 2875.0}
{"price": 0.2192, "timestamp": 1765844760000, "volume": 32495.0}
{"price": 0.2192, "timestamp": 1765844761000, "volume": 403.0}
{"price": 0.2191, "timestamp": 1765844764000, "volume": 2037.0}
{"price": 0.2191, "timestamp": 1765844767000, "volume": 241.0}
{"price": 0.2189, "timestamp": 1765844773000, "volume": 59894.0}
{"price": 0.2189, "timestamp": 1765844774000, "volume": 1369.0}
{"price": 0.2188, "timestamp": 1765844777000, "volume": 576.0}
{"price": 0.2186, "timestamp": 1765844778000, "volume": 22616.0}
{"price": 0.2186, "timestamp": 1765844780000, "volume": 66982.0}
{"price": 0.2186, "timestamp": 1765844784000, "volume": 9195.0}
{"price": 0.2188, "timestamp": 1765844800000, "volume": 19850.0}
{"price": 0.2187, "timestamp": 1765844803000, "volume": 1250.0}
{"price": 0.2187, "timestamp": 1765844805000, "volume": 7629.0}
{"price": 0.2188, "timestamp": 1765844822000, "volume": 13439.0}
{"price": 0.2187, "timestamp": 1765844843000, "volume": 1238.0}
{"price": 0.2187, "timestamp": 1765844851000, "volume": 1000.0}
{"price": 0.2188, "timestamp": 1765844852000, "volume": 4500.0}
{"price": 0.2188, "timestamp": 1765844865000, "volume": 14105.0}
{"price": 0.2188, "timestamp": 1765844884000, "volume": 3559.0}
{"price": 0.2188, "timestamp": 1765844885000, "volume": 4801.0}
{"price": 0.2188, "timestamp": 1765844938000, "volume": 7234.0}
{"price": 0.2187, "timestamp": 1765844954000, "volume": 5936.0}
{"price": 0.2187, "timestamp": 1765844959000, "volume": 1316.0}
{"price": 0.2186, "timestamp": 1765844963000, "volume": 1238.0}
{"price": 0.2186, "timestamp": 1765844978000, "volume": 1546.0}
{"price": 0.2187, "timestamp": 1765844984000, "volume": 39618.0}
{"price": 0.2187, "timestamp": 1765844994000, "volume": 2286.0}
{"price": 0.2187, "timestamp": 1765845000000, "volume": 3570.0}
{"price": 0.2187, "timestamp": 1765845006000, "volume": 7189.0}
{"price": 0.2187, "timestamp": 1765845011000, "volume": 2154.0}
{"price": 0.2187, "timestamp": 1765845017000, "volume": 33.0}
{"price": 0.2186, "timestamp": 1765845027000, "volume": 911.0}
{"price": 0.2187, "timestamp": 1765845029000, "volume": 367.0}
{"price": 0.2187, "timestamp": 1765845030000, "volume": 1376.0}
{"price": 0.2188, "timestamp": 1765845032000, "volume": 2294.0}
{"price": 0.2187, "timestamp": 1765845034000, "volume": 1997.0}
{"price": 0.2187, "timestamp": 1765845036000, "volume": 2.0}
{"price": 0.2186, "timestamp": 1765845038000, "volume": 1570.0}
{"price": 0.2185, "timestamp": 1765845040000, "volume": 1394.0}
{"price": 0.2185, "timestamp": 1765845046000, "volume": 631.0}
{"price": 0.2185, "timestamp": 1765845050000, "volume": 640.0}
{"price": 0.2184, "timestamp": 1765845059000, "volume": 1216.0}
{"price": 0.2183, "timestamp": 1765845062000, "volume": 618.0}
{"price": 0.2182, "timestamp": 1765845065000, "volume": 2708.0}
{"price": 0.2182, "timestamp": 1765845067000, "volume": 13946.0}
{"price": 0.2181, "timestamp": 1765845069000, "volume": 9735.0}
{"price": 0.2181, "timestamp": 1765845079000, "volume": 704.0}
{"price": 0.218, "timestamp": 1765845081000, "volume": 2511.0}
{"price": 0.2179, "timestamp": 1765845083000, "volume": 1238.0}
{"price": 0.2179, "timestamp": 1765845089000, "volume": 481.0}
{"price": 0.218, "timestamp": 1765845090000, "volume": 457.0}
{"price": 0.218, "timestamp": 1765845091000, "volume": 1247.0}
{"price": 0.218, "timestamp": 1765845098000, "volume": 245.0}
{"price": 0.218, "timestamp": 1765845100000, "volume": 2433.0}
{"price": 0.218, "timestamp": 1765845103000, "volume": 26.0}
{"price": 0.2181, "timestamp": 1765845115000, "volume": 1548.0}
{"price": 0.2181, "timestamp": 1765845117000, "volume": 21477.0}
{"price": 0.218, "timestamp": 1765845120000, "volume": 55.0}
{"price": 0.218, "timestamp": 1765845126000, "volume": 1244.0}
{"price": 0.218, "timestamp": 1765845139000, "volume": 912.0}
{"price": 0.218, "timestamp": 1765845140000, "volume": 11976.0}
{"price": 0.218, "timestamp": 1765845145000, "volume": 12145.0}
{"price": 0.218, "timestamp": 1765845147000, "volume": 1055.0}
{"price": 0.2181, "timestamp": 1765845149000, "volume": 50.0}
{"price": 0.218, "timestamp": 1765845150000, "volume": 481.0}
{"price": 0.218, "timestamp": 1765845152000, "volume": 50.0}
{"price": 0.2181, "timestamp": 1765845154000, "volume": 1413.0}
{"price": 0.218, "timestamp": 1765845156000, "volume": 3679.0}
{"price": 0.218, "timestamp": 1765845160000, "volume": 3680.0}
{"price": 0.218, "timestamp": 1765845162000, "volume": 5516.0}
{"price": 0.2182, "timestamp": 1765845173000, "volume": 25000.0}
{"price": 0.2181, "timestamp": 1765845178000, "volume": 524.0}
{"price": 0.2181, "timestamp": 1765845179000, "volume": 8726.0}
{"price": 0.218, "timestamp": 1765845181000, "volume": 217.0}
{"price": 0.2181, "timestamp": 1765845184000, "volume": 5234.0}
{"price": 0.2181, "timestamp": 1765845186000, "volume": 2922.0}
{"price": 0.2183, "timestamp": 1765845188000, "volume": 25000.0}
{"price": 0.2182, "timestamp": 1765845190000, "volume": 916.0}
{"price": 0.2182, "timestamp": 1765845196000, "volume": 533.0}
{"price": 0.2182, "timestamp": 1765845202000, "volume": 25000.0}
{"price": 0.2182, "timestamp": 1765845203000, "volume": 35823.0}
{"price": 0.218, "timestamp": 1765845206000, "volume": 40924.0}
{"price": 0.2179, "timestamp": 1765845224000, "volume": 5510.0}
{"price": 0.218, "timestamp": 1765845225000, "volume": 800.0}
{"price": 0.218, "timestamp": 1765845226000, "volume": 14476.0}
{"price": 0.218, "timestamp": 1765845227000, "volume": 205.0}
{"price": 0.2181, "timestamp": 1765845229000, "volume": 64363.0}
{"price": 0.218, "timestamp": 1765845235000, "volume": 12592.0}
{"price": 0.218, "timestamp": 1765845240000, "volume": 125.0}
{"price": 0.218, "timestamp": 1765845241000, "volume": 878.0}
{"price": 0.218, "timestamp": 1765845251000, "volume": 9514.0}
{"price": 0.2179, "timestamp": 1765845255000, "volume": 55378.0}
{"price": 0.2178, "timestamp": 1765845258000, "volume": 4700.0}
{"price": 0.218, "timestamp": 1765845259000, "volume": 457.0}
{"price": 0.2179, "timestamp": 1765845260000, "volume": 3550.0}
{"price": 0.2179, "timestamp": 1765845264000, "volume": 4496.0}
{"price": 0.2179, "timestamp": 1765845270000, "volume": 22343.0}
{"price": 0.2179, "timestamp": 1765845272000, "volume": 12880.0}
{"price": 0.2179, "timestamp": 1765845287000, "volume": 8468.0}
{"price": 0.2179, "timestamp": 1765845288000, "volume": 3417.0}
{"price": 0.2179, "timestamp": 1765845290000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1765845301000, "volume": 1116.0}
{"price": 0.2179, "timestamp": 1765845310000, "volume": 9233.0}
{"price": 0.2179, "timestamp": 1765845319000, "volume": 1122.0}
{"price": 0.2179, "timestamp": 1765845323000, "volume": 1239.0}
{"price": 0.2179, "timestamp": 1765845328000, "volume": 3641.0}
{"price": 0.2178, "timestamp": 1765845346000, "volume": 183.0}
{"price": 0.2178, "timestamp": 1765845352000, "volume": 3352.0}
{"price": 0.2178, "timestamp": 1765845354000, "volume": 9419.0}
{"price": 0.2179, "timestamp": 1765845355000, "volume": 10879.0}
{"price": 0.2179, "timestamp": 1765845360000, "volume": 545.0}
{"price": 0.2179, "timestamp": 1765845361000, "volume": 911.0}
{"price": 0.2179, "timestamp": 1765845365000, "volume": 2753.0}
{"price": 0.218, "timestamp": 1765845368000, "volume": 12309.0}
{"price": 0.2179, "timestamp": 1765845393000, "volume": 7302.0}
{"price": 0.2179, "timestamp": 1765845399000, "volume": 6773.0}
{"price": 0.2178, "timestamp": 1765845401000, "volume": 8588.0}
{"price": 0.2178, "timestamp": 1765845402000, "volume": 2234.0}
{"price": 0.2178, "timestamp": 1765845404000, "volume": 4876.0}
{"price": 0.2177, "timestamp": 1765845408000, "volume": 11745.0}
{"price": 0.2177, "timestamp": 1765845416000, "volume": 1996.0}
{"price": 0.2177, "timestamp": 1765845417000, "volume": 3.0}
{"price": 0.2177, "timestamp": 1765845420000, "volume": 41551.0}
{"price": 0.2177, "timestamp": 1765845421000, "volume": 818.0}
{"price": 0.2178, "timestamp": 1765845424000, "volume": 5292.0}
{"price": 0.2178, "timestamp": 1765845428000, "volume": 19061.0}
{"price": 0.2177, "timestamp": 1765845430000, "volume": 1638.0}
{"price": 0.2176, "timestamp": 1765845432000, "volume": 1562.0}
{"price": 0.2177, "timestamp": 1765845442000, "volume": 1981.0}
{"price": 0.2178, "timestamp": 1765845447000, "volume": 1417.0}
{"price": 0.2177, "timestamp": 1765845449000, "volume": 32.0}
{"price": 0.2177, "timestamp": 1765845452000, "volume": 13529.0}
{"price": 0.2176, "timestamp": 1765845454000, "volume": 38.0}
{"price": 0.2177, "timestamp": 1765845455000, "volume": 648.0}
{"price": 0.2176, "timestamp": 1765845456000, "volume": 11913.0}
{"price": 0.2176, "timestamp": 1765845463000, "volume": 8951.0}
{"price": 0.2176, "timestamp": 1765845469000, "volume": 3006.0}
{"price": 0.2176, "timestamp": 1765845478000, "volume": 10423.0}
{"price": 0.2175, "timestamp": 1765845481000, "volume": 941.0}
{"price": 0.2176, "timestamp": 1765845484000, "volume": 298.0}
{"price": 0.2176, "timestamp": 1765845502000, "volume": 9922.0}
{"price": 0.2176, "timestamp": 1765845504000, "volume": 30218.0}
{"price": 0.2176, "timestamp": 1765845506000, "volume": 4567.0}
{"price": 0.2176, "timestamp": 1765845513000, "volume": 7.0}
{"price": 0.2176, "timestamp": 1765845515000, "volume": 12717.0}
{"price": 0.2175, "timestamp": 1765845526000, "volume": 4624.0}
{"price": 0.2173, "timestamp": 1765845531000, "volume": 199359.0}
{"price": 0.2173, "timestamp": 1765845532000, "volume": 31174.0}
{"price": 0.2174, "timestamp": 1765845534000, "volume": 10000.0}
{"price": 0.2174, "timestamp": 1765845538000, "volume": 27737.0}
{"price": 0.2173, "timestamp": 1765845541000, "volume": 141.0}
{"price": 0.2174, "timestamp": 1765845543000, "volume": 4696.0}
{"price": 0.2175, "timestamp": 1765845544000, "volume": 10000.0}
{"price": 0.2176, "timestamp": 1765845546000, "volume": 14793.0}
{"price": 0.2177, "timestamp": 1765845549000, "volume": 10000.0}
{"price": 0.2177, "timestamp": 1765845551000, "volume": 10000.0}
{"price": 0.2176, "timestamp": 1765845553000, "volume": 7756.0}
{"price": 0.2176, "timestamp": 1765845554000, "volume": 23529.0}
{"price": 0.2176, "timestamp": 1765845556000, "volume": 10000.0}
{"price": 0.2176, "timestamp": 1765845558000, "volume": 10000.0}
{"price": 0.2176, "timestamp": 1765845561000, "volume": 24253.0}
{"price": 0.2175, "timestamp": 1765845563000, "volume": 25732.0}
{"price": 0.2176, "timestamp": 1765845564000, "volume": 10000.0}
{"price": 0.2176, "timestamp": 1765845566000, "volume": 10000.0}
{"price": 0.2176, "timestamp": 1765845568000, "volume": 10000.0}
{"price": 0.2175, "timestamp": 1765845570000, "volume": 91006.0}
{"price": 0.2176, "timestamp": 1765845573000, "volume": 10000.0}
{"price": 0.2174, "timestamp": 1765845575000, "volume": 127135.0}
{"price": 0.2175, "timestamp": 1765845576000, "volume": 90766.0}
{"price": 0.2177, "timestamp": 1765845577000, "volume": 17378.0}
{"price": 0.2177, "timestamp": 1765845579000, "volume": 10007.0}
{"price": 0.2177, "timestamp": 1765845582000, "volume": 10000.0}
{"price": 0.2177, "timestamp": 1765845584000, "volume": 10000.0}
{"price": 0.2177, "timestamp": 1765845586000, "volume": 10000.0}
{"price": 0.2178, "timestamp": 1765845589000, "volume": 10000.0}
{"price": 0.2177, "timestamp": 1765845590000, "volume": 267.0}
{"price": 0.2178, "timestamp": 1765845591000, "volume": 10244.0}
{"price": 0.2177, "timestamp": 1765845592000, "volume": 1859.0}
{"price": 0.2177, "timestamp": 1765845594000, "volume": 10000.0}
{"price": 0.2177, "timestamp": 1765845597000, "volume": 10000.0}
{"price": 0.2177, "timestamp": 1765845598000, "volume": 10000.0}
{"price": 0.2177, "timestamp": 1765845600000, "volume": 46.0}
{"price": 0.2176, "timestamp": 1765845601000, "volume": 161.0}
{"price": 0.2176, "timestamp": 1765845602000, "volume": 10199.0}
{"price": 0.2177, "timestamp": 1765845604000, "volume": 10042.0}
{"price": 0.2177, "timestamp": 1765845607000, "volume": 10000.0}
{"price": 0.2177, "timestamp": 1765845610000, "volume": 10000.0}
{"price": 0.2177, "timestamp": 1765845614000, "volume": 10000.0}
{"price": 0.2176, "timestamp": 1765845633000, "volume": 32.0}
{"price": 0.2176, "timestamp": 1765845638000, "volume": 16635.0}
{"price": 0.2175, "timestamp": 1765845647000, "volume": 6.0}
{"price": 0.2176, "timestamp": 1765845649000, "volume": 3770.0}
{"price": 0.2176, "timestamp": 1765845661000, "volume": 182.0}
{"price": 0.2176, "timestamp": 1765845671000, "volume": 6114.0}
{"price": 0.2176, "timestamp": 1765845674000, "volume": 9436.0}
{"price": 0.2176, "timestamp": 1765845675000, "volume": 1000.0}
{"price": 0.2175, "timestamp": 1765845683000, "volume": 1258.0}
{"price": 0.2175, "timestamp": 1765845693000, "volume": 11.0}
{"price": 0.2175, "timestamp": 1765845718000, "volume": 5286.0}
{"price": 0.2174, "timestamp": 1765845719000, "volume": 1.0}
{"price": 0.2174, "timestamp": 1765845721000, "volume": 83.0}
{"price": 0.2176, "timestamp": 1765845726000, "volume": 46965.0}
{"price": 0.2174, "timestamp": 1765845728000, "volume": 15.0}
{"price": 0.2174, "timestamp": 1765845730000, "volume": 15.0}
{"price": 0.2174, "timestamp": 1765845736000, "volume": 23002.0}
{"price": 0.2175, "timestamp": 1765845741000, "volume": 5287.0}
{"price": 0.2175, "timestamp": 1765845743000, "volume": 2758.0}
{"price": 0.2176, "timestamp": 1765845764000, "volume": 1233.0}
{"price": 0.2176, "timestamp": 1765845769000, "volume": 18391.0}
{"price": 0.2176, "timestamp": 1765845771000, "volume": 14165.0}
{"price": 0.2175, "timestamp": 1765845775000, "volume": 4398.0}
{"price": 0.2175, "timestamp": 1765845780000, "volume": 49.0}
{"price": 0.2175, "timestamp": 1765845781000, "volume": 40647.0}
{"price": 0.2176, "timestamp": 1765845785000, "volume": 7.0}
{"price": 0.2175, "timestamp": 1765845804000, "volume": 4640.0}
{"price": 0.2177, "timestamp": 1765845819000, "volume": 318270.0}
{"price": 0.2177, "timestamp": 1765845821000, "volume": 16328.0}
{"price": 0.2177, "timestamp": 1765845828000, "volume": 3984.0}
{"price": 0.2176, "timestamp": 1765845840000, "volume": 72.0}
{"price": 0.2176, "timestamp": 1765845841000, "volume": 27920.0}
{"price": 0.2176, "timestamp": 1765845852000, "volume": 21902.0}
{"price": 0.2176, "timestamp": 1765845853000, "volume": 12329.0}
{"price": 0.2176, "timestamp": 1765845865000, "volume": 8710.0}
{"price": 0.2176, "timestamp": 1765845872000, "volume": 10346.0}
{"price": 0.2176, "timestamp": 1765845876000, "volume": 1330.0}
{"price": 0.2175, "timestamp": 1765845884000, "volume": 31109.0}
{"price": 0.2174, "timestamp": 1765845890000, "volume": 47175.0}
{"price": 0.2173, "timestamp": 1765845892000, "volume": 17348.0}
{"price": 0.2173, "timestamp": 1765845900000, "volume": 99.0}
{"price": 0.2173, "timestamp": 1765845904000, "volume": 1646.0}
{"price": 0.2173, "timestamp": 1765845905000, "volume": 24.0}
{"price": 0.2173, "timestamp": 1765845909000, "volume": 18987.0}
{"price": 0.2173, "timestamp": 1765845917000, "volume": 7376.0}
{"price": 0.2174, "timestamp": 1765845918000, "volume": 35052.0}
{"price": 0.2176, "timestamp": 1765845930000, "volume": 100000.0}
{"price": 0.2176, "timestamp": 1765845935000, "volume": 100000.0}
{"price": 0.2175, "timestamp": 1765845936000, "volume": 4782.0}
{"price": 0.2174, "timestamp": 1765845937000, "volume": 9287.0}
{"price": 0.2175, "timestamp": 1765845944000, "volume": 60790.0}
{"price": 0.2175, "timestamp": 1765845945000, "volume": 103.0}
{"price": 0.2173, "timestamp": 1765845946000, "volume": 21317.0}
{"price": 0.2174, "timestamp": 1765845951000, "volume": 21301.0}
{"price": 0.2174, "timestamp": 1765845955000, "volume": 824.0}
{"price": 0.2173, "timestamp": 1765845960000, "volume": 91.0}
{"price": 0.2173, "timestamp": 1765845963000, "volume": 5409.0}
{"price": 0.2173, "timestamp": 1765845966000, "volume": 391.0}
{"price": 0.2174, "timestamp": 1765845980000, "volume": 21752.0}
{"price": 0.2174, "timestamp": 1765845982000, "volume": 15.0}
{"price": 0.2174, "timestamp": 1765845993000, "volume": 379.0}
{"price": 0.2174, "timestamp": 1765846011000, "volume": 8808.0}
{"price": 0.2173, "timestamp": 1765846017000, "volume": 3777.0}
{"price": 0.2172, "timestamp": 1765846018000, "volume": 3.0}
{"price": 0.2172, "timestamp": 1765846021000, "volume": 87.0}
{"price": 0.2173, "timestamp": 1765846022000, "volume": 6812.0}
{"price": 0.2173, "timestamp": 1765846029000, "volume": 25832.0}
{"price": 0.2173, "timestamp": 1765846036000, "volume": 13403.0}
{"price": 0.2173, "timestamp": 1765846037000, "volume": 262.0}
{"price": 0.2174, "timestamp": 1765846039000, "volume": 76.0}
{"price": 0.2174, "timestamp": 1765846043000, "volume": 5376.0}
{"price": 0.2174, "timestamp": 1765846045000, "volume": 2.0}
{"price": 0.2174, "timestamp": 1765846049000, "volume": 45.0}
{"price": 0.2175, "timestamp": 1765846051000, "volume": 13163.0}
{"price": 0.2175, "timestamp": 1765846056000, "volume": 3861.0}
{"price": 0.2175, "timestamp": 1765846064000, "volume": 2178.0}
{"price": 0.2175, "timestamp": 1765846072000, "volume": 64.0}
{"price": 0.2175, "timestamp": 1765846074000, "volume": 28.0}
{"price": 0.2175, "timestamp": 1765846076000, "volume": 635.0}
{"price": 0.2175, "timestamp": 1765846079000, "volume": 3767.0}
{"price": 0.2175, "timestamp": 1765846080000, "volume": 5845.0}
{"price": 0.2174, "timestamp": 1765846081000, "volume": 126.0}
{"price": 0.2175, "timestamp": 1765846082000, "volume": 25120.0}
{"price": 0.2175, "timestamp": 1765846086000, "volume": 1684.0}
{"price": 0.2174, "timestamp": 1765846094000, "volume": 28.0}
{"price": 0.2175, "timestamp": 1765846107000, "volume": 826.0}
{"price": 0.2175, "timestamp": 1765846109000, "volume": 7.0}
{"price": 0.2174, "timestamp": 1765846112000, "volume": 23.0}
{"price": 0.2175, "timestamp": 1765846118000, "volume": 15402.0}
{"price": 0.2174, "timestamp": 1765846120000, "volume": 21030.0}
{"price": 0.2174, "timestamp": 1765846124000, "volume": 2.0}
{"price": 0.2174, "timestamp": 1765846134000, "volume": 3641.0}
{"price": 0.2174, "timestamp": 1765846141000, "volume": 163.0}
{"price": 0.2176, "timestamp": 1765846148000, "volume": 74478.0}
{"price": 0.2177, "timestamp": 1765846150000, "volume": 24184.0}
{"price": 0.2176, "timestamp": 1765846154000, "volume": 4401.0}
{"price": 0.2176, "timestamp": 1765846156000, "volume": 6872.0}
{"price": 0.2177, "timestamp": 1765846162000, "volume": 1483.0}
{"price": 0.2176, "timestamp": 1765846165000, "volume": 10804.0}
{"price": 0.2176, "timestamp": 1765846167000, "volume": 5758.0}
{"price": 0.2176, "timestamp": 1765846168000, "volume": 2357.0}
{"price": 0.2175, "timestamp": 1765846169000, "volume": 27036.0}
{"price": 0.2176, "timestamp": 1765846190000, "volume": 5150.0}
{"price": 0.2175, "timestamp": 1765846201000, "volume": 50236.0}
{"price": 0.2172, "timestamp": 1765846217000, "volume": 255205.0}
{"price": 0.2172, "timestamp": 1765846218000, "volume": 3799.0}
{"price": 0.2171, "timestamp": 1765846227000, "volume": 7341.0}
{"price": 0.217, "timestamp": 1765846231000, "volume": 6539.0}
{"price": 0.2171, "timestamp": 1765846246000, "volume": 3563.0}
{"price": 0.2171, "timestamp": 1765846247000, "volume": 13796.0}
{"price": 0.2171, "timestamp": 1765846250000, "volume": 27654.0}
{"price": 0.2171, "timestamp": 1765846257000, "volume": 86.0}
{"price": 0.2172, "timestamp": 1765846260000, "volume": 1083.0}
{"price": 0.2172, "timestamp": 1765846261000, "volume": 195.0}
{"price": 0.2172, "timestamp": 1765846268000, "volume": 10038.0}
{"price": 0.2172, "timestamp": 1765846273000, "volume": 10169.0}
{"price": 0.2171, "timestamp": 1765846283000, "volume": 1266.0}
{"price": 0.217, "timestamp": 1765846284000, "volume": 11929.0}
{"price": 0.2171, "timestamp": 1765846288000, "volume": 14921.0}
{"price": 0.2171, "timestamp": 1765846295000, "volume": 10304.0}
{"price": 0.217, "timestamp": 1765846297000, "volume": 29189.0}
{"price": 0.217, "timestamp": 1765846300000, "volume": 6371.0}
{"price": 0.2169, "timestamp": 1765846308000, "volume": 5000.0}
{"price": 0.2169, "timestamp": 1765846309000, "volume": 40713.0}
{"price": 0.2169, "timestamp": 1765846310000, "volume": 413.0}
{"price": 0.217, "timestamp": 1765846314000, "volume": 513.0}
{"price": 0.217, "timestamp": 1765846321000, "volume": 139.0}
{"price": 0.2171, "timestamp": 1765846323000, "volume": 1603.0}
{"price": 0.2171, "timestamp": 1765846327000, "volume": 9212.0}
{"price": 0.2171, "timestamp": 1765846334000, "volume": 13691.0}
{"price": 0.2172, "timestamp": 1765846335000, "volume": 10812.0}
{"price": 0.2171, "timestamp": 1765846337000, "volume": 31626.0}
{"price": 0.217, "timestamp": 1765846350000, "volume": 30520.0}
{"price": 0.2171, "timestamp": 1765846352000, "volume": 25149.0}
{"price": 0.2172, "timestamp": 1765846353000, "volume": 500.0}
{"price": 0.2171, "timestamp": 1765846355000, "volume": 11308.0}
{"price": 0.2173, "timestamp": 1765846362000, "volume": 37567.0}
{"price": 0.2172, "timestamp": 1765846364000, "volume": 11837.0}
{"price": 0.2172, "timestamp": 1765846367000, "volume": 22883.0}
{"price": 0.2171, "timestamp": 1765846371000, "volume": 500.0}
{"price": 0.2171, "timestamp": 1765846372000, "volume": 3430.0}
{"price": 0.217, "timestamp": 1765846380000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1765846381000, "volume": 886.0}
{"price": 0.2171, "timestamp": 1765846388000, "volume": 10.0}
{"price": 0.2172, "timestamp": 1765846389000, "volume": 924.0}
{"price": 0.2172, "timestamp": 1765846390000, "volume": 6.0}
{"price": 0.2172, "timestamp": 1765846391000, "volume": 4.0}
{"price": 0.2172, "timestamp": 1765846394000, "volume": 1700.0}
{"price": 0.2172, "timestamp": 1765846396000, "volume": 10683.0}
{"price": 0.2171, "timestamp": 1765846397000, "volume": 15.0}
{"price": 0.2171, "timestamp": 1765846398000, "volume": 15.0}
{"price": 0.2171, "timestamp": 1765846401000, "volume": 1509.0}
{"price": 0.2171, "timestamp": 1765846403000, "volume": 36812.0}
{"price": 0.2171, "timestamp": 1765846408000, "volume": 69.0}
{"price": 0.217, "timestamp": 1765846412000, "volume": 5155.0}
{"price": 0.2169, "timestamp": 1765846414000, "volume": 89.0}
{"price": 0.217, "timestamp": 1765846415000, "volume": 2292.0}
{"price": 0.2172, "timestamp": 1765846425000, "volume": 11034.0}
{"price": 0.2172, "timestamp": 1765846435000, "volume": 2940.0}
{"price": 0.2172, "timestamp": 1765846441000, "volume": 872.0}
{"price": 0.2173, "timestamp": 1765846446000, "volume": 11803.0}
{"price": 0.2172, "timestamp": 1765846464000, "volume": 31307.0}
{"price": 0.2172, "timestamp": 1765846471000, "volume": 4348.0}
{"price": 0.2171, "timestamp": 1765846501000, "volume": 160.0}
{"price": 0.2173, "timestamp": 1765846502000, "volume": 32561.0}
{"price": 0.2174, "timestamp": 1765846504000, "volume": 1841.0}
{"price": 0.2173, "timestamp": 1765846505000, "volume": 16434.0}
{"price": 0.2172, "timestamp": 1765846508000, "volume": 800.0}
{"price": 0.2172, "timestamp": 1765846512000, "volume": 11339.0}
{"price": 0.2171, "timestamp": 1765846521000, "volume": 2224.0}
{"price": 0.2171, "timestamp": 1765846522000, "volume": 1636.0}
{"price": 0.2171, "timestamp": 1765846526000, "volume": 348.0}
{"price": 0.2169, "timestamp": 1765846537000, "volume": 20719.0}
{"price": 0.217, "timestamp": 1765846542000, "volume": 2926.0}
{"price": 0.217, "timestamp": 1765846551000, "volume": 15166.0}
{"price": 0.2168, "timestamp": 1765846552000, "volume": 80091.0}
{"price": 0.2168, "timestamp": 1765846553000, "volume": 3527.0}
{"price": 0.2167, "timestamp": 1765846554000, "volume": 13807.0}
{"price": 0.2168, "timestamp": 1765846557000, "volume": 15266.0}
{"price": 0.2169, "timestamp": 1765846560000, "volume": 1177.0}
{"price": 0.2168, "timestamp": 1765846561000, "volume": 471.0}
{"price": 0.2167, "timestamp": 1765846564000, "volume": 11147.0}
{"price": 0.2167, "timestamp": 1765846566000, "volume": 7173.0}
{"price": 0.2165, "timestamp": 1765846567000, "volume": 196211.0}
{"price": 0.2165, "timestamp": 1765846570000, "volume": 71.0}
{"price": 0.2165, "timestamp": 1765846571000, "volume": 4000.0}
{"price": 0.2165, "timestamp": 1765846572000, "volume": 2.0}
{"price": 0.2166, "timestamp": 1765846573000, "volume": 14934.0}
{"price": 0.2166, "timestamp": 1765846574000, "volume": 6113.0}
{"price": 0.2166, "timestamp": 1765846575000, "volume": 26823.0}
{"price": 0.2166, "timestamp": 1765846576000, "volume": 4144.0}
{"price": 0.2165, "timestamp": 1765846577000, "volume": 5186.0}
{"price": 0.2166, "timestamp": 1765846582000, "volume": 323.0}
{"price": 0.2166, "timestamp": 1765846583000, "volume": 13485.0}
{"price": 0.2166, "timestamp": 1765846587000, "volume": 2722.0}
{"price": 0.2167, "timestamp": 1765846594000, "volume": 11542.0}
{"price": 0.2167, "timestamp": 1765846596000, "volume": 69.0}
{"price": 0.2167, "timestamp": 1765846602000, "volume": 922.0}
{"price": 0.2166, "timestamp": 1765846605000, "volume": 10104.0}
{"price": 0.2166, "timestamp": 1765846606000, "volume": 11383.0}
{"price": 0.2165, "timestamp": 1765846609000, "volume": 1303.0}
{"price": 0.2166, "timestamp": 1765846613000, "volume": 461.0}
{"price": 0.2166, "timestamp": 1765846616000, "volume": 421.0}
{"price": 0.2167, "timestamp": 1765846618000, "volume": 461.0}
{"price": 0.2165, "timestamp": 1765846620000, "volume": 18466.0}
{"price": 0.2166, "timestamp": 1765846621000, "volume": 369.0}
{"price": 0.2166, "timestamp": 1765846627000, "volume": 3417.0}
{"price": 0.2165, "timestamp": 1765846635000, "volume": 15.0}
{"price": 0.2165, "timestamp": 1765846638000, "volume": 401.0}
{"price": 0.2166, "timestamp": 1765846641000, "volume": 642.0}
{"price": 0.2165, "timestamp": 1765846643000, "volume": 1247.0}
{"price": 0.2165, "timestamp": 1765846646000, "volume": 11414.0}
{"price": 0.2164, "timestamp": 1765846647000, "volume": 5910.0}
{"price": 0.2164, "timestamp": 1765846649000, "volume": 3870.0}
{"price": 0.2165, "timestamp": 1765846658000, "volume": 6439.0}
{"price": 0.2165, "timestamp": 1765846659000, "volume": 3808.0}
{"price": 0.2166, "timestamp": 1765846660000, "volume": 7066.0}
{"price": 0.2165, "timestamp": 1765846663000, "volume": 4468.0}
{"price": 0.2165, "timestamp": 1765846665000, "volume": 7736.0}
{"price": 0.2165, "timestamp": 1765846668000, "volume": 1139.0}
{"price": 0.2164, "timestamp": 1765846672000, "volume": 220.0}
{"price": 0.2164, "timestamp": 1765846678000, "volume": 59713.0}
{"price": 0.2164, "timestamp": 1765846679000, "volume": 924.0}
{"price": 0.2164, "timestamp": 1765846681000, "volume": 88.0}
{"price": 0.2164, "timestamp": 1765846682000, "volume": 6428.0}
{"price": 0.2164, "timestamp": 1765846683000, "volume": 4.0}
{"price": 0.2166, "timestamp": 1765846694000, "volume": 9510.0}
{"price": 0.2165, "timestamp": 1765846699000, "volume": 579.0}
{"price": 0.2166, "timestamp": 1765846704000, "volume": 6212.0}
{"price": 0.2166, "timestamp": 1765846705000, "volume": 6211.0}
{"price": 0.2166, "timestamp": 1765846706000, "volume": 6211.0}
{"price": 0.2165, "timestamp": 1765846707000, "volume": 184.0}
{"price": 0.2166, "timestamp": 1765846719000, "volume": 764.0}
{"price": 0.2167, "timestamp": 1765846726000, "volume": 6211.0}
{"price": 0.2167, "timestamp": 1765846731000, "volume": 119099.0}
{"price": 0.2167, "timestamp": 1765846734000, "volume": 1247.0}
{"price": 0.2166, "timestamp": 1765846737000, "volume": 348.0}
{"price": 0.2166, "timestamp": 1765846741000, "volume": 63.0}
{"price": 0.2167, "timestamp": 1765846743000, "volume": 1520.0}
{"price": 0.2166, "timestamp": 1765846750000, "volume": 26081.0}
{"price": 0.2166, "timestamp": 1765846761000, "volume": 48746.0}
{"price": 0.2166, "timestamp": 1765846762000, "volume": 17751.0}
{"price": 0.2166, "timestamp": 1765846770000, "volume": 4905.0}
{"price": 0.2166, "timestamp": 1765846771000, "volume": 381.0}
{"price": 0.2167, "timestamp": 1765846773000, "volume": 1200.0}
{"price": 0.2165, "timestamp": 1765846776000, "volume": 11566.0}
{"price": 0.2165, "timestamp": 1765846782000, "volume": 6060.0}
{"price": 0.2165, "timestamp": 1765846790000, "volume": 294.0}
{"price": 0.2167, "timestamp": 1765846799000, "volume": 6211.0}
{"price": 0.2166, "timestamp": 1765846801000, "volume": 184.0}
{"price": 0.2167, "timestamp": 1765846802000, "volume": 6211.0}
{"price": 0.2166, "timestamp": 1765846806000, "volume": 22385.0}
{"price": 0.2166, "timestamp": 1765846809000, "volume": 6211.0}
{"price": 0.2166, "timestamp": 1765846810000, "volume": 939.0}
{"price": 0.2166, "timestamp": 1765846812000, "volume": 3689.0}
{"price": 0.2167, "timestamp": 1765846813000, "volume": 24.0}
{"price": 0.2165, "timestamp": 1765846818000, "volume": 84961.0}
{"price": 0.2165, "timestamp": 1765846820000, "volume": 6925.0}
{"price": 0.2165, "timestamp": 1765846827000, "volume": 17149.0}
{"price": 0.2165, "timestamp": 1765846829000, "volume": 32809.0}
{"price": 0.2165, "timestamp": 1765846830000, "volume": 13221.0}
{"price": 0.2165, "timestamp": 1765846835000, "volume": 6098.0}
{"price": 0.2164, "timestamp": 1765846836000, "volume": 8463.0}
{"price": 0.2165, "timestamp": 1765846841000, "volume": 11764.0}
{"price": 0.2164, "timestamp": 1765846842000, "volume": 224.0}
{"price": 0.2164, "timestamp": 1765846844000, "volume": 2300.0}
{"price": 0.2164, "timestamp": 1765846845000, "volume": 24.0}
{"price": 0.2164, "timestamp": 1765846846000, "volume": 27445.0}
{"price": 0.2165, "timestamp": 1765846852000, "volume": 25.0}
{"price": 0.2165, "timestamp": 1765846858000, "volume": 4551.0}
{"price": 0.2166, "timestamp": 1765846860000, "volume": 6772.0}
{"price": 0.2165, "timestamp": 1765846861000, "volume": 51.0}
{"price": 0.2167, "timestamp": 1765846867000, "volume": 11658.0}
{"price": 0.2167, "timestamp": 1765846870000, "volume": 17694.0}
{"price": 0.2167, "timestamp": 1765846872000, "volume": 3247.0}
{"price": 0.2166, "timestamp": 1765846881000, "volume": 11175.0}
{"price": 0.2166, "timestamp": 1765846886000, "volume": 2080.0}
{"price": 0.2166, "timestamp": 1765846888000, "volume": 15.0}
{"price": 0.2166, "timestamp": 1765846889000, "volume": 15.0}
{"price": 0.2166, "timestamp": 1765846890000, "volume": 2734.0}
{"price": 0.2165, "timestamp": 1765846893000, "volume": 9168.0}
{"price": 0.2166, "timestamp": 1765846894000, "volume": 2654.0}
{"price": 0.2167, "timestamp": 1765846896000, "volume": 10721.0}
{"price": 0.2168, "timestamp": 1765846898000, "volume": 908.0}
{"price": 0.2168, "timestamp": 1765846903000, "volume": 689.0}
{"price": 0.2169, "timestamp": 1765846906000, "volume": 2628.0}
{"price": 0.2169, "timestamp": 1765846907000, "volume": 823.0}
{"price": 0.2169, "timestamp": 1765846909000, "volume": 1466.0}
{"price": 0.217, "timestamp": 1765846912000, "volume": 5000.0}
{"price": 0.217, "timestamp": 1765846917000, "volume": 921.0}
{"price": 0.217, "timestamp": 1765846919000, "volume": 2304.0}
{"price": 0.217, "timestamp": 1765846920000, "volume": 5574.0}
{"price": 0.2171, "timestamp": 1765846921000, "volume": 921.0}
{"price": 0.2171, "timestamp": 1765846927000, "volume": 4838.0}
{"price": 0.2172, "timestamp": 1765846937000, "volume": 2315.0}
{"price": 0.2172, "timestamp": 1765846940000, "volume": 5994.0}
{"price": 0.2173, "timestamp": 1765846944000, "volume": 1688.0}
{"price": 0.2173, "timestamp": 1765846945000, "volume": 9.0}
{"price": 0.2172, "timestamp": 1765846946000, "volume": 25438.0}
{"price": 0.2172, "timestamp": 1765846949000, "volume": 1256.0}
{"price": 0.2171, "timestamp": 1765846950000, "volume": 10.0}
{"price": 0.2171, "timestamp": 1765846954000, "volume": 4495.0}
{"price": 0.2171, "timestamp": 1765846956000, "volume": 3500.0}
{"price": 0.2171, "timestamp": 1765846957000, "volume": 7297.0}
{"price": 0.2172, "timestamp": 1765846961000, "volume": 22000.0}
{"price": 0.2172, "timestamp": 1765846962000, "volume": 3002.0}
{"price": 0.2173, "timestamp": 1765846967000, "volume": 548.0}
{"price": 0.2174, "timestamp": 1765846969000, "volume": 712.0}
{"price": 0.2174, "timestamp": 1765846971000, "volume": 125.0}
{"price": 0.2172, "timestamp": 1765846978000, "volume": 13150.0}
{"price": 0.2172, "timestamp": 1765846981000, "volume": 60.0}
{"price": 0.2172, "timestamp": 1765846983000, "volume": 2450.0}
{"price": 0.2171, "timestamp": 1765846987000, "volume": 29919.0}
{"price": 0.2171, "timestamp": 1765846988000, "volume": 249.0}
{"price": 0.2172, "timestamp": 1765846992000, "volume": 4549.0}
{"price": 0.2172, "timestamp": 1765846994000, "volume": 3486.0}
{"price": 0.2172, "timestamp": 1765847001000, "volume": 1828.0}
{"price": 0.2173, "timestamp": 1765847023000, "volume": 9660.0}
{"price": 0.2173, "timestamp": 1765847024000, "volume": 10997.0}
{"price": 0.2173, "timestamp": 1765847030000, "volume": 6802.0}
{"price": 0.2172, "timestamp": 1765847047000, "volume": 8766.0}
{"price": 0.2171, "timestamp": 1765847062000, "volume": 112.0}
{"price": 0.2171, "timestamp": 1765847068000, "volume": 12369.0}
{"price": 0.217, "timestamp": 1765847071000, "volume": 69038.0}
{"price": 0.2171, "timestamp": 1765847074000, "volume": 4664.0}
{"price": 0.2172, "timestamp": 1765847076000, "volume": 18533.0}
{"price": 0.2171, "timestamp": 1765847078000, "volume": 56921.0}
{"price": 0.2172, "timestamp": 1765847081000, "volume": 11603.0}
{"price": 0.2172, "timestamp": 1765847105000, "volume": 30135.0}
{"price": 0.2171, "timestamp": 1765847111000, "volume": 16067.0}
{"price": 0.217, "timestamp": 1765847115000, "volume": 2794.0}
{"price": 0.2169, "timestamp": 1765847128000, "volume": 8597.0}
{"price": 0.2169, "timestamp": 1765847130000, "volume": 4940.0}
{"price": 0.2169, "timestamp": 1765847132000, "volume": 1984.0}
{"price": 0.2169, "timestamp": 1765847147000, "volume": 34874.0}
{"price": 0.2169, "timestamp": 1765847148000, "volume": 2039.0}
{"price": 0.2169, "timestamp": 1765847150000, "volume": 188.0}
{"price": 0.2169, "timestamp": 1765847158000, "volume": 15347.0}
{"price": 0.217, "timestamp": 1765847160000, "volume": 2088.0}
{"price": 0.2171, "timestamp": 1765847168000, "volume": 2004.0}
{"price": 0.2172, "timestamp": 1765847169000, "volume": 6516.0}
{"price": 0.2173, "timestamp": 1765847170000, "volume": 46.0}
{"price": 0.2173, "timestamp": 1765847172000, "volume": 46.0}
{"price": 0.2173, "timestamp": 1765847173000, "volume": 10000.0}
{"price": 0.2173, "timestamp": 1765847175000, "volume": 46.0}
{"price": 0.2173, "timestamp": 1765847176000, "volume": 2788.0}
{"price": 0.2173, "timestamp": 1765847177000, "volume": 46.0}
{"price": 0.2173, "timestamp": 1765847179000, "volume": 46.0}
{"price": 0.2173, "timestamp": 1765847181000, "volume": 46.0}
{"price": 0.2172, "timestamp": 1765847182000, "volume": 4021.0}
{"price": 0.2172, "timestamp": 1765847184000, "volume": 46.0}
{"price": 0.2173, "timestamp": 1765847186000, "volume": 1960.0}
{"price": 0.2173, "timestamp": 1765847187000, "volume": 4468.0}
{"price": 0.2173, "timestamp": 1765847189000, "volume": 46.0}
{"price": 0.2172, "timestamp": 1765847199000, "volume": 7601.0}
{"price": 0.2171, "timestamp": 1765847217000, "volume": 42161.0}
{"price": 0.2171, "timestamp": 1765847221000, "volume": 75.0}
{"price": 0.2172, "timestamp": 1765847230000, "volume": 2851.0}
{"price": 0.2173, "timestamp": 1765847232000, "volume": 4708.0}
{"price": 0.2173, "timestamp": 1765847242000, "volume": 1384.0}
{"price": 0.2174, "timestamp": 1765847250000, "volume": 1621.0}
{"price": 0.2174, "timestamp": 1765847276000, "volume": 1788.0}
{"price": 0.2174, "timestamp": 1765847281000, "volume": 8698.0}
{"price": 0.2173, "timestamp": 1765847293000, "volume": 696.0}
{"price": 0.2173, "timestamp": 1765847299000, "volume": 2300.0}
{"price": 0.2173, "timestamp": 1765847313000, "volume": 16708.0}
{"price": 0.2172, "timestamp": 1765847315000, "volume": 42913.0}
{"price": 0.2173, "timestamp": 1765847328000, "volume": 1086.0}
{"price": 0.2171, "timestamp": 1765847330000, "volume": 48938.0}
{"price": 0.2171, "timestamp": 1765847340000, "volume": 48.0}
{"price": 0.2171, "timestamp": 1765847341000, "volume": 4735.0}
{"price": 0.2171, "timestamp": 1765847342000, "volume": 516.0}
{"price": 0.2171, "timestamp": 1765847343000, "volume": 4571.0}
{"price": 0.2171, "timestamp": 1765847362000, "volume": 1383.0}
{"price": 0.2172, "timestamp": 1765847388000, "volume": 1812.0}
{"price": 0.2172, "timestamp": 1765847391000, "volume": 4231.0}
{"price": 0.2173, "timestamp": 1765847395000, "volume": 1656.0}
{"price": 0.2174, "timestamp": 1765847401000, "volume": 1571.0}
{"price": 0.2175, "timestamp": 1765847405000, "volume": 916.0}
{"price": 0.2176, "timestamp": 1765847407000, "volume": 100000.0}
{"price": 0.2175, "timestamp": 1765847409000, "volume": 2847.0}
{"price": 0.2171, "timestamp": 1765847410000, "volume": 1032645.0}
{"price": 0.2171, "timestamp": 1765847411000, "volume": 51391.0}
{"price": 0.2171, "timestamp": 1765847413000, "volume": 3851.0}
{"price": 0.2172, "timestamp": 1765847414000, "volume": 230.0}
{"price": 0.2171, "timestamp": 1765847417000, "volume": 377.0}
{"price": 0.2172, "timestamp": 1765847421000, "volume": 1381.0}
{"price": 0.2171, "timestamp": 1765847426000, "volume": 12.0}
{"price": 0.2171, "timestamp": 1765847428000, "volume": 18233.0}
{"price": 0.2171, "timestamp": 1765847429000, "volume": 11554.0}
{"price": 0.2172, "timestamp": 1765847440000, "volume": 18309.0}
{"price": 0.2171, "timestamp": 1765847449000, "volume": 191193.0}
{"price": 0.2172, "timestamp": 1765847460000, "volume": 460.0}
{"price": 0.2171, "timestamp": 1765847461000, "volume": 157.0}
{"price": 0.2172, "timestamp": 1765847462000, "volume": 460.0}
{"price": 0.2172, "timestamp": 1765847468000, "volume": 24485.0}
{"price": 0.2173, "timestamp": 1765847470000, "volume": 460.0}
{"price": 0.2173, "timestamp": 1765847488000, "volume": 450.0}
{"price": 0.2173, "timestamp": 1765847490000, "volume": 3769.0}
{"price": 0.2174, "timestamp": 1765847494000, "volume": 10356.0}
{"price": 0.2175, "timestamp": 1765847495000, "volume": 1783.0}
{"price": 0.2174, "timestamp": 1765847496000, "volume": 10545.0}
{"price": 0.2173, "timestamp": 1765847498000, "volume": 8117.0}
{"price": 0.2172, "timestamp": 1765847506000, "volume": 50514.0}
{"price": 0.2171, "timestamp": 1765847507000, "volume": 9372.0}
{"price": 0.217, "timestamp": 1765847518000, "volume": 14135.0}
{"price": 0.217, "timestamp": 1765847519000, "volume": 2076.0}
{"price": 0.217, "timestamp": 1765847521000, "volume": 13560.0}
{"price": 0.2169, "timestamp": 1765847526000, "volume": 30695.0}
{"price": 0.2169, "timestamp": 1765847534000, "volume": 12766.0}
{"price": 0.2169, "timestamp": 1765847538000, "volume": 2345.0}
{"price": 0.217, "timestamp": 1765847546000, "volume": 16607.0}
{"price": 0.217, "timestamp": 1765847549000, "volume": 18123.0}
{"price": 0.2171, "timestamp": 1765847566000, "volume": 692.0}
{"price": 0.217, "timestamp": 1765847573000, "volume": 13211.0}
{"price": 0.217, "timestamp": 1765847594000, "volume": 432.0}
{"price": 0.2169, "timestamp": 1765847595000, "volume": 16643.0}
{"price": 0.2169, "timestamp": 1765847601000, "volume": 51.0}
{"price": 0.2168, "timestamp": 1765847603000, "volume": 51222.0}
{"price": 0.2167, "timestamp": 1765847607000, "volume": 7680.0}
{"price": 0.2166, "timestamp": 1765847615000, "volume": 393.0}
{"price": 0.2166, "timestamp": 1765847616000, "volume": 923.0}
{"price": 0.2166, "timestamp": 1765847619000, "volume": 36.0}
{"price": 0.2166, "timestamp": 1765847627000, "volume": 32182.0}
{"price": 0.2165, "timestamp": 1765847629000, "volume": 427.0}
{"price": 0.2166, "timestamp": 1765847638000, "volume": 33078.0}
{"price": 0.2167, "timestamp": 1765847646000, "volume": 10000.0}
{"price": 0.2166, "timestamp": 1765847650000, "volume": 14383.0}
{"price": 0.2166, "timestamp": 1765847659000, "volume": 100.0}
{"price": 0.2166, "timestamp": 1765847669000, "volume": 7.0}
{"price": 0.2166, "timestamp": 1765847671000, "volume": 2308.0}
{"price": 0.2165, "timestamp": 1765847673000, "volume": 1000.0}
{"price": 0.2166, "timestamp": 1765847676000, "volume": 5357.0}
{"price": 0.2166, "timestamp": 1765847703000, "volume": 8536.0}
{"price": 0.2165, "timestamp": 1765847704000, "volume": 229.0}
{"price": 0.2166, "timestamp": 1765847706000, "volume": 8950.0}
{"price": 0.2166, "timestamp": 1765847714000, "volume": 6464.0}
{"price": 0.2167, "timestamp": 1765847716000, "volume": 63111.0}
{"price": 0.2169, "timestamp": 1765847719000, "volume": 9708.0}
{"price": 0.2169, "timestamp": 1765847722000, "volume": 1414.0}
{"price": 0.217, "timestamp": 1765847733000, "volume": 4622.0}
{"price": 0.217, "timestamp": 1765847742000, "volume": 2845.0}
{"price": 0.2169, "timestamp": 1765847749000, "volume": 28426.0}
{"price": 0.217, "timestamp": 1765847752000, "volume": 6.0}
{"price": 0.217, "timestamp": 1765847761000, "volume": 34029.0}
{"price": 0.217, "timestamp": 1765847764000, "volume": 1860.0}
{"price": 0.217, "timestamp": 1765847777000, "volume": 29429.0}
{"price": 0.2169, "timestamp": 1765847795000, "volume": 44.0}
{"price": 0.2169, "timestamp": 1765847796000, "volume": 25368.0}
{"price": 0.2168, "timestamp": 1765847804000, "volume": 39765.0}
{"price": 0.2168, "timestamp": 1765847808000, "volume": 1645.0}
{"price": 0.2169, "timestamp": 1765847819000, "volume": 9225.0}
{"price": 0.2167, "timestamp": 1765847820000, "volume": 7806.0}
{"price": 0.2168, "timestamp": 1765847821000, "volume": 5524.0}
{"price": 0.2168, "timestamp": 1765847826000, "volume": 4360.0}
{"price": 0.2168, "timestamp": 1765847827000, "volume": 316.0}
{"price": 0.2167, "timestamp": 1765847830000, "volume": 9915.0}
{"price": 0.2166, "timestamp": 1765847834000, "volume": 8533.0}
{"price": 0.2166, "timestamp": 1765847836000, "volume": 3190.0}
{"price": 0.2166, "timestamp": 1765847837000, "volume": 611.0}
{"price": 0.2165, "timestamp": 1765847841000, "volume": 3851.0}
{"price": 0.2164, "timestamp": 1765847842000, "volume": 1384.0}
{"price": 0.2165, "timestamp": 1765847846000, "volume": 1582.0}
{"price": 0.2165, "timestamp": 1765847848000, "volume": 1698.0}
{"price": 0.2165, "timestamp": 1765847851000, "volume": 19824.0}
{"price": 0.2167, "timestamp": 1765847855000, "volume": 3506.0}
{"price": 0.2166, "timestamp": 1765847865000, "volume": 13.0}
{"price": 0.2167, "timestamp": 1765847866000, "volume": 2940.0}
{"price": 0.2167, "timestamp": 1765847879000, "volume": 5915.0}
{"price": 0.2167, "timestamp": 1765847881000, "volume": 5526.0}
{"price": 0.2166, "timestamp": 1765847892000, "volume": 7240.0}
{"price": 0.2165, "timestamp": 1765847893000, "volume": 3676.0}
{"price": 0.2164, "timestamp": 1765847902000, "volume": 5363.0}
{"price": 0.2162, "timestamp": 1765847915000, "volume": 143237.0}
{"price": 0.2163, "timestamp": 1765847916000, "volume": 26.0}
{"price": 0.2163, "timestamp": 1765847925000, "volume": 10187.0}
{"price": 0.2163, "timestamp": 1765847926000, "volume": 226.0}
{"price": 0.2163, "timestamp": 1765847930000, "volume": 2666.0}
{"price": 0.2165, "timestamp": 1765847934000, "volume": 100000.0}
{"price": 0.2163, "timestamp": 1765847935000, "volume": 61877.0}
{"price": 0.2162, "timestamp": 1765847939000, "volume": 16595.0}
{"price": 0.2162, "timestamp": 1765847941000, "volume": 115124.0}
{"price": 0.2161, "timestamp": 1765847942000, "volume": 6475.0}
{"price": 0.216, "timestamp": 1765847943000, "volume": 4963.0}
{"price": 0.216, "timestamp": 1765847945000, "volume": 11.0}
{"price": 0.216, "timestamp": 1765847946000, "volume": 4.0}
{"price": 0.216, "timestamp": 1765847947000, "volume": 2.0}
{"price": 0.216, "timestamp": 1765847948000, "volume": 4113.0}
{"price": 0.2159, "timestamp": 1765847950000, "volume": 17068.0}
{"price": 0.2159, "timestamp": 1765847953000, "volume": 3178.0}
{"price": 0.216, "timestamp": 1765847959000, "volume": 31355.0}
{"price": 0.216, "timestamp": 1765847960000, "volume": 9491.0}
{"price": 0.216, "timestamp": 1765847961000, "volume": 3395.0}
{"price": 0.2159, "timestamp": 1765847964000, "volume": 14887.0}
{"price": 0.2159, "timestamp": 1765847968000, "volume": 20459.0}
{"price": 0.2159, "timestamp": 1765847976000, "volume": 3110.0}
{"price": 0.2159, "timestamp": 1765847977000, "volume": 14152.0}
{"price": 0.2159, "timestamp": 1765847979000, "volume": 28981.0}
{"price": 0.2159, "timestamp": 1765847981000, "volume": 230388.0}
{"price": 0.2159, "timestamp": 1765847982000, "volume": 34173.0}
{"price": 0.2159, "timestamp": 1765847986000, "volume": 2139.0}
{"price": 0.2159, "timestamp": 1765847988000, "volume": 302.0}
{"price": 0.216, "timestamp": 1765847991000, "volume": 11579.0}
{"price": 0.216, "timestamp": 1765847997000, "volume": 4629.0}
{"price": 0.2159, "timestamp": 1765848000000, "volume": 370.0}
{"price": 0.2159, "timestamp": 1765848001000, "volume": 1856.0}
{"price": 0.2159, "timestamp": 1765848004000, "volume": 29923.0}
{"price": 0.2159, "timestamp": 1765848010000, "volume": 126.0}
{"price": 0.2161, "timestamp": 1765848011000, "volume": 121423.0}
{"price": 0.2161, "timestamp": 1765848012000, "volume": 12800.0}
{"price": 0.2161, "timestamp": 1765848021000, "volume": 12501.0}
{"price": 0.216, "timestamp": 1765848026000, "volume": 13390.0}
{"price": 0.216, "timestamp": 1765848027000, "volume": 436.0}
{"price": 0.216, "timestamp": 1765848041000, "volume": 534.0}
{"price": 0.2161, "timestamp": 1765848043000, "volume": 1825.0}
{"price": 0.2161, "timestamp": 1765848048000, "volume": 13688.0}
{"price": 0.2161, "timestamp": 1765848049000, "volume": 370.0}
{"price": 0.2161, "timestamp": 1765848055000, "volume": 14595.0}
{"price": 0.216, "timestamp": 1765848060000, "volume": 358.0}
{"price": 0.2161, "timestamp": 1765848063000, "volume": 135.0}
{"price": 0.2162, "timestamp": 1765848064000, "volume": 4719.0}
{"price": 0.2162, "timestamp": 1765848069000, "volume": 4625.0}
{"price": 0.2162, "timestamp": 1765848071000, "volume": 1571.0}
{"price": 0.2162, "timestamp": 1765848085000, "volume": 10544.0}
{"price": 0.2163, "timestamp": 1765848086000, "volume": 18153.0}
{"price": 0.2163, "timestamp": 1765848087000, "volume": 33180.0}
{"price": 0.2163, "timestamp": 1765848089000, "volume": 47.0}
{"price": 0.2163, "timestamp": 1765848090000, "volume": 500.0}
{"price": 0.2163, "timestamp": 1765848099000, "volume": 8527.0}
{"price": 0.2163, "timestamp": 1765848106000, "volume": 951.0}
{"price": 0.2165, "timestamp": 1765848107000, "volume": 9212.0}
{"price": 0.2165, "timestamp": 1765848110000, "volume": 10448.0}
{"price": 0.2165, "timestamp": 1765848111000, "volume": 215.0}
{"price": 0.2166, "timestamp": 1765848121000, "volume": 5286.0}
{"price": 0.2167, "timestamp": 1765848127000, "volume": 59935.0}
{"price": 0.2169, "timestamp": 1765848129000, "volume": 4704.0}
{"price": 0.2169, "timestamp": 1765848132000, "volume": 13869.0}
{"price": 0.2168, "timestamp": 1765848135000, "volume": 4805.0}
{"price": 0.2168, "timestamp": 1765848140000, "volume": 7076.0}
{"price": 0.2167, "timestamp": 1765848146000, "volume": 2550.0}
{"price": 0.2167, "timestamp": 1765848154000, "volume": 662.0}
{"price": 0.2167, "timestamp": 1765848155000, "volume": 24.0}
{"price": 0.2167, "timestamp": 1765848159000, "volume": 2114.0}
{"price": 0.2166, "timestamp": 1765848166000, "volume": 9.0}
{"price": 0.2166, "timestamp": 1765848172000, "volume": 10.0}
{"price": 0.2166, "timestamp": 1765848179000, "volume": 1961.0}
{"price": 0.2167, "timestamp": 1765848180000, "volume": 19310.0}
{"price": 0.2167, "timestamp": 1765848184000, "volume": 9.0}
{"price": 0.2167, "timestamp": 1765848185000, "volume": 3.0}
{"price": 0.2167, "timestamp": 1765848186000, "volume": 2.0}
{"price": 0.2168, "timestamp": 1765848188000, "volume": 4410.0}
{"price": 0.2168, "timestamp": 1765848190000, "volume": 5420.0}
{"price": 0.2168, "timestamp": 1765848198000, "volume": 7642.0}
{"price": 0.2168, "timestamp": 1765848201000, "volume": 62.0}
{"price": 0.2168, "timestamp": 1765848207000, "volume": 2163.0}
{"price": 0.2167, "timestamp": 1765848208000, "volume": 53.0}
{"price": 0.2167, "timestamp": 1765848214000, "volume": 15.0}
{"price": 0.2167, "timestamp": 1765848215000, "volume": 15.0}
{"price": 0.2167, "timestamp": 1765848217000, "volume": 42345.0}
{"price": 0.2167, "timestamp": 1765848235000, "volume": 2524.0}
{"price": 0.2167, "timestamp": 1765848241000, "volume": 3450.0}
{"price": 0.2167, "timestamp": 1765848244000, "volume": 40.0}
{"price": 0.2166, "timestamp": 1765848246000, "volume": 1052.0}
{"price": 0.2167, "timestamp": 1765848248000, "volume": 40.0}
{"price": 0.2165, "timestamp": 1765848256000, "volume": 14564.0}
{"price": 0.2166, "timestamp": 1765848270000, "volume": 4231.0}
{"price": 0.2167, "timestamp": 1765848274000, "volume": 21976.0}
{"price": 0.2168, "timestamp": 1765848278000, "volume": 6674.0}
{"price": 0.2168, "timestamp": 1765848279000, "volume": 6674.0}
{"price": 0.2167, "timestamp": 1765848288000, "volume": 11903.0}
{"price": 0.2166, "timestamp": 1765848292000, "volume": 344.0}
{"price": 0.2167, "timestamp": 1765848293000, "volume": 346.0}
{"price": 0.2166, "timestamp": 1765848294000, "volume": 8720.0}
{"price": 0.2165, "timestamp": 1765848307000, "volume": 1909.0}
{"price": 0.2165, "timestamp": 1765848319000, "volume": 92.0}
{"price": 0.2164, "timestamp": 1765848320000, "volume": 5059.0}
{"price": 0.2163, "timestamp": 1765848327000, "volume": 51.0}
{"price": 0.2163, "timestamp": 1765848328000, "volume": 33.0}
{"price": 0.2163, "timestamp": 1765848329000, "volume": 231.0}
{"price": 0.2163, "timestamp": 1765848334000, "volume": 23484.0}
{"price": 0.2163, "timestamp": 1765848338000, "volume": 4854.0}
{"price": 0.2161, "timestamp": 1765848343000, "volume": 11764.0}
{"price": 0.2162, "timestamp": 1765848344000, "volume": 8265.0}
{"price": 0.2162, "timestamp": 1765848346000, "volume": 1002.0}
{"price": 0.2161, "timestamp": 1765848349000, "volume": 28880.0}
{"price": 0.2161, "timestamp": 1765848356000, "volume": 1072.0}
{"price": 0.2162, "timestamp": 1765848358000, "volume": 4408.0}
{"price": 0.2162, "timestamp": 1765848361000, "volume": 155.0}
{"price": 0.2163, "timestamp": 1765848363000, "volume": 473.0}
{"price": 0.2163, "timestamp": 1765848364000, "volume": 7102.0}
{"price": 0.2162, "timestamp": 1765848371000, "volume": 24800.0}
{"price": 0.2162, "timestamp": 1765848372000, "volume": 305.0}
{"price": 0.2163, "timestamp": 1765848373000, "volume": 1478.0}
{"price": 0.2163, "timestamp": 1765848378000, "volume": 367.0}
{"price": 0.2163, "timestamp": 1765848383000, "volume": 13667.0}
{"price": 0.2163, "timestamp": 1765848389000, "volume": 138.0}
{"price": 0.2164, "timestamp": 1765848390000, "volume": 213.0}
{"price": 0.2163, "timestamp": 1765848394000, "volume": 6210.0}
{"price": 0.2163, "timestamp": 1765848402000, "volume": 1030.0}
{"price": 0.2162, "timestamp": 1765848421000, "volume": 149.0}
{"price": 0.2162, "timestamp": 1765848423000, "volume": 3591.0}
{"price": 0.2162, "timestamp": 1765848424000, "volume": 784.0}
{"price": 0.216, "timestamp": 1765848430000, "volume": 28017.0}
{"price": 0.2159, "timestamp": 1765848435000, "volume": 14901.0}
{"price": 0.2159, "timestamp": 1765848436000, "volume": 438.0}
{"price": 0.2158, "timestamp": 1765848440000, "volume": 10953.0}
{"price": 0.2157, "timestamp": 1765848441000, "volume": 39058.0}
{"price": 0.2158, "timestamp": 1765848442000, "volume": 27055.0}
{"price": 0.2158, "timestamp": 1765848443000, "volume": 120.0}
{"price": 0.2158, "timestamp": 1765848444000, "volume": 45616.0}
{"price": 0.2158, "timestamp": 1765848445000, "volume": 5.0}
{"price": 0.2158, "timestamp": 1765848447000, "volume": 463.0}
{"price": 0.2157, "timestamp": 1765848448000, "volume": 11.0}
{"price": 0.2158, "timestamp": 1765848449000, "volume": 5983.0}
{"price": 0.2158, "timestamp": 1765848450000, "volume": 5.0}
{"price": 0.2158, "timestamp": 1765848465000, "volume": 10000.0}
{"price": 0.2158, "timestamp": 1765848475000, "volume": 893.0}
{"price": 0.2157, "timestamp": 1765848481000, "volume": 119.0}
{"price": 0.2158, "timestamp": 1765848482000, "volume": 5.0}
{"price": 0.2157, "timestamp": 1765848489000, "volume": 3605.0}
{"price": 0.2157, "timestamp": 1765848493000, "volume": 13804.0}
{"price": 0.2155, "timestamp": 1765848496000, "volume": 357657.0}
{"price": 0.2155, "timestamp": 1765848497000, "volume": 18914.0}
{"price": 0.2156, "timestamp": 1765848500000, "volume": 581.0}
{"price": 0.2155, "timestamp": 1765848502000, "volume": 11531.0}
{"price": 0.2156, "timestamp": 1765848504000, "volume": 50.0}
{"price": 0.2156, "timestamp": 1765848505000, "volume": 100.0}
{"price": 0.2156, "timestamp": 1765848506000, "volume": 50.0}
{"price": 0.2156, "timestamp": 1765848512000, "volume": 4952.0}
{"price": 0.2155, "timestamp": 1765848514000, "volume": 47.0}
{"price": 0.2155, "timestamp": 1765848515000, "volume": 49486.0}
{"price": 0.2154, "timestamp": 1765848516000, "volume": 23.0}
{"price": 0.2155, "timestamp": 1765848519000, "volume": 26100.0}
{"price": 0.2154, "timestamp": 1765848520000, "volume": 1.0}
{"price": 0.2154, "timestamp": 1765848521000, "volume": 4708.0}
{"price": 0.2155, "timestamp": 1765848528000, "volume": 5371.0}
{"price": 0.2155, "timestamp": 1765848529000, "volume": 4622.0}
{"price": 0.2156, "timestamp": 1765848535000, "volume": 736.0}
{"price": 0.2155, "timestamp": 1765848539000, "volume": 48.0}
{"price": 0.2156, "timestamp": 1765848541000, "volume": 5537.0}
{"price": 0.2155, "timestamp": 1765848542000, "volume": 227.0}
{"price": 0.2156, "timestamp": 1765848544000, "volume": 2238.0}
{"price": 0.2155, "timestamp": 1765848549000, "volume": 4766.0}
{"price": 0.2156, "timestamp": 1765848550000, "volume": 35.0}
{"price": 0.2156, "timestamp": 1765848551000, "volume": 2780.0}
{"price": 0.2156, "timestamp": 1765848554000, "volume": 30736.0}
{"price": 0.2157, "timestamp": 1765848557000, "volume": 923.0}
{"price": 0.2156, "timestamp": 1765848562000, "volume": 1383.0}
{"price": 0.2156, "timestamp": 1765848571000, "volume": 4388.0}
{"price": 0.2156, "timestamp": 1765848577000, "volume": 242.0}
{"price": 0.2156, "timestamp": 1765848583000, "volume": 213.0}
{"price": 0.2156, "timestamp": 1765848584000, "volume": 3750.0}
{"price": 0.2156, "timestamp": 1765848585000, "volume": 10283.0}
{"price": 0.2156, "timestamp": 1765848593000, "volume": 1352.0}
{"price": 0.2155, "timestamp": 1765848601000, "volume": 250.0}
{"price": 0.2156, "timestamp": 1765848606000, "volume": 2520.0}
{"price": 0.2155, "timestamp": 1765848607000, "volume": 217.0}
{"price": 0.2156, "timestamp": 1765848610000, "volume": 5630.0}
{"price": 0.2155, "timestamp": 1765848623000, "volume": 456.0}
{"price": 0.2156, "timestamp": 1765848626000, "volume": 544.0}
{"price": 0.2156, "timestamp": 1765848637000, "volume": 12570.0}
{"price": 0.2156, "timestamp": 1765848647000, "volume": 575.0}
{"price": 0.2156, "timestamp": 1765848656000, "volume": 12988.0}
{"price": 0.2156, "timestamp": 1765848661000, "volume": 563.0}
{"price": 0.2156, "timestamp": 1765848662000, "volume": 22.0}
{"price": 0.2155, "timestamp": 1765848665000, "volume": 28779.0}
{"price": 0.2155, "timestamp": 1765848666000, "volume": 9048.0}
{"price": 0.2155, "timestamp": 1765848667000, "volume": 299.0}
{"price": 0.2156, "timestamp": 1765848676000, "volume": 4045.0}
{"price": 0.2156, "timestamp": 1765848686000, "volume": 810.0}
{"price": 0.2157, "timestamp": 1765848687000, "volume": 4567.0}
{"price": 0.2157, "timestamp": 1765848688000, "volume": 61.0}
{"price": 0.2159, "timestamp": 1765848699000, "volume": 57814.0}
{"price": 0.2158, "timestamp": 1765848701000, "volume": 21.0}
{"price": 0.2158, "timestamp": 1765848702000, "volume": 8.0}
{"price": 0.2158, "timestamp": 1765848703000, "volume": 11.0}
{"price": 0.2158, "timestamp": 1765848706000, "volume": 469.0}
{"price": 0.2158, "timestamp": 1765848712000, "volume": 274.0}
{"price": 0.2157, "timestamp": 1765848713000, "volume": 60504.0}
{"price": 0.2157, "timestamp": 1765848721000, "volume": 54.0}
{"price": 0.2158, "timestamp": 1765848722000, "volume": 432.0}
{"price": 0.2158, "timestamp": 1765848735000, "volume": 496.0}
{"price": 0.2159, "timestamp": 1765848737000, "volume": 463.0}
{"price": 0.2159, "timestamp": 1765848742000, "volume": 9702.0}
{"price": 0.216, "timestamp": 1765848755000, "volume": 989.0}
{"price": 0.216, "timestamp": 1765848763000, "volume": 979.0}
{"price": 0.216, "timestamp": 1765848764000, "volume": 4000.0}
{"price": 0.2161, "timestamp": 1765848772000, "volume": 51574.0}
{"price": 0.2161, "timestamp": 1765848780000, "volume": 2300.0}
{"price": 0.2162, "timestamp": 1765848781000, "volume": 14289.0}
{"price": 0.2163, "timestamp": 1765848784000, "volume": 11563.0}
{"price": 0.2163, "timestamp": 1765848787000, "volume": 7445.0}
{"price": 0.2163, "timestamp": 1765848788000, "volume": 5678.0}
{"price": 0.2163, "timestamp": 1765848795000, "volume": 1734.0}
{"price": 0.2164, "timestamp": 1765848796000, "volume": 462.0}
{"price": 0.2163, "timestamp": 1765848801000, "volume": 15.0}
{"price": 0.2163, "timestamp": 1765848802000, "volume": 15.0}
{"price": 0.2164, "timestamp": 1765848805000, "volume": 231.0}
{"price": 0.2164, "timestamp": 1765848809000, "volume": 231.0}
{"price": 0.2163, "timestamp": 1765848815000, "volume": 12348.0}
{"price": 0.2163, "timestamp": 1765848816000, "volume": 15560.0}
{"price": 0.2164, "timestamp": 1765848817000, "volume": 53421.0}
{"price": 0.2163, "timestamp": 1765848820000, "volume": 10.0}
{"price": 0.2163, "timestamp": 1765848822000, "volume": 1.0}
{"price": 0.2163, "timestamp": 1765848823000, "volume": 2169.0}
{"price": 0.2163, "timestamp": 1765848825000, "volume": 28139.0}
{"price": 0.2163, "timestamp": 1765848826000, "volume": 18197.0}
{"price": 0.2162, "timestamp": 1765848840000, "volume": 171.0}
{"price": 0.2162, "timestamp": 1765848842000, "volume": 149.0}
{"price": 0.2162, "timestamp": 1765848844000, "volume": 9450.0}
{"price": 0.2163, "timestamp": 1765848856000, "volume": 3026.0}
{"price": 0.2164, "timestamp": 1765848861000, "volume": 6011.0}
{"price": 0.2165, "timestamp": 1765848862000, "volume": 1270.0}
{"price": 0.2165, "timestamp": 1765848868000, "volume": 31997.0}
{"price": 0.2165, "timestamp": 1765848869000, "volume": 40036.0}
{"price": 0.2164, "timestamp": 1765848874000, "volume": 47.0}
{"price": 0.2163, "timestamp": 1765848876000, "volume": 93.0}
{"price": 0.216, "timestamp": 1765848879000, "volume": 18705.0}
{"price": 0.216, "timestamp": 1765848884000, "volume": 980.0}
{"price": 0.216, "timestamp": 1765848887000, "volume": 26.0}
{"price": 0.2158, "timestamp": 1765848897000, "volume": 2161.0}
{"price": 0.2159, "timestamp": 1765848898000, "volume": 2176.0}
{"price": 0.2157, "timestamp": 1765848900000, "volume": 1595.0}
{"price": 0.2157, "timestamp": 1765848901000, "volume": 725.0}
{"price": 0.2157, "timestamp": 1765848902000, "volume": 708.0}
{"price": 0.2157, "timestamp": 1765848903000, "volume": 4152.0}
{"price": 0.2157, "timestamp": 1765848906000, "volume": 1222.0}
{"price": 0.2156, "timestamp": 1765848907000, "volume": 10214.0}
{"price": 0.2156, "timestamp": 1765848911000, "volume": 1170.0}
{"price": 0.2156, "timestamp": 1765848913000, "volume": 24065.0}
{"price": 0.2156, "timestamp": 1765848918000, "volume": 23830.0}
{"price": 0.2156, "timestamp": 1765848920000, "volume": 561.0}
{"price": 0.2154, "timestamp": 1765848922000, "volume": 48929.0}
{"price": 0.2154, "timestamp": 1765848923000, "volume": 589.0}
{"price": 0.2154, "timestamp": 1765848924000, "volume": 1388.0}
{"price": 0.2155, "timestamp": 1765848927000, "volume": 559.0}
{"price": 0.2155, "timestamp": 1765848928000, "volume": 162.0}
{"price": 0.2155, "timestamp": 1765848937000, "volume": 4140.0}
{"price": 0.2155, "timestamp": 1765848938000, "volume": 943.0}
{"price": 0.2153, "timestamp": 1765848940000, "volume": 24507.0}
{"price": 0.2153, "timestamp": 1765848941000, "volume": 27755.0}
{"price": 0.2151, "timestamp": 1765848942000, "volume": 531810.0}
{"price": 0.2149, "timestamp": 1765848943000, "volume": 317387.0}
{"price": 0.2142, "timestamp": 1765848944000, "volume": 1343301.0}
{"price": 0.2146, "timestamp": 1765848945000, "volume": 201789.0}
{"price": 0.2146, "timestamp": 1765848946000, "volume": 330043.0}
{"price": 0.2149, "timestamp": 1765848947000, "volume": 4932.0}
{"price": 0.2148, "timestamp": 1765848949000, "volume": 6.0}
{"price": 0.2149, "timestamp": 1765848950000, "volume": 746.0}
{"price": 0.215, "timestamp": 1765848951000, "volume": 104.0}
{"price": 0.215, "timestamp": 1765848952000, "volume": 35366.0}
{"price": 0.2151, "timestamp": 1765848953000, "volume": 47.0}
{"price": 0.215, "timestamp": 1765848954000, "volume": 14735.0}
{"price": 0.215, "timestamp": 1765848955000, "volume": 10513.0}
{"price": 0.215, "timestamp": 1765848957000, "volume": 3149.0}
{"price": 0.2149, "timestamp": 1765848959000, "volume": 28.0}
{"price": 0.215, "timestamp": 1765848960000, "volume": 5623.0}
{"price": 0.215, "timestamp": 1765848961000, "volume": 1841.0}
{"price": 0.215, "timestamp": 1765848962000, "volume": 6.0}
{"price": 0.215, "timestamp": 1765848963000, "volume": 113.0}
{"price": 0.2151, "timestamp": 1765848964000, "volume": 2022.0}
{"price": 0.2151, "timestamp": 1765848965000, "volume": 33.0}
{"price": 0.2152, "timestamp": 1765848969000, "volume": 895.0}
{"price": 0.2151, "timestamp": 1765848970000, "volume": 6.0}
{"price": 0.2152, "timestamp": 1765848971000, "volume": 4213.0}
{"price": 0.2152, "timestamp": 1765848972000, "volume": 11617.0}
{"price": 0.215, "timestamp": 1765848973000, "volume": 29906.0}
{"price": 0.2151, "timestamp": 1765848977000, "volume": 401.0}
{"price": 0.215, "timestamp": 1765848981000, "volume": 21930.0}
{"price": 0.215, "timestamp": 1765848982000, "volume": 11627.0}
{"price": 0.215, "timestamp": 1765848983000, "volume": 7139.0}
{"price": 0.215, "timestamp": 1765848984000, "volume": 48.0}
{"price": 0.2151, "timestamp": 1765848990000, "volume": 11584.0}
{"price": 0.2152, "timestamp": 1765848993000, "volume": 14544.0}
{"price": 0.2152, "timestamp": 1765848996000, "volume": 7818.0}
{"price": 0.2153, "timestamp": 1765849003000, "volume": 2469.0}
{"price": 0.2153, "timestamp": 1765849005000, "volume": 91.0}
{"price": 0.2153, "timestamp": 1765849008000, "volume": 59223.0}
{"price": 0.2152, "timestamp": 1765849014000, "volume": 4658.0}
{"price": 0.2151, "timestamp": 1765849020000, "volume": 2911.0}
{"price": 0.2151, "timestamp": 1765849021000, "volume": 320.0}
{"price": 0.2152, "timestamp": 1765849025000, "volume": 929.0}
{"price": 0.2151, "timestamp": 1765849027000, "volume": 11337.0}
{"price": 0.2152, "timestamp": 1765849031000, "volume": 1461.0}
{"price": 0.2153, "timestamp": 1765849033000, "volume": 4440.0}
{"price": 0.2154, "timestamp": 1765849038000, "volume": 175.0}
{"price": 0.2154, "timestamp": 1765849041000, "volume": 840.0}
{"price": 0.2154, "timestamp": 1765849042000, "volume": 47.0}
{"price": 0.2155, "timestamp": 1765849050000, "volume": 2326.0}
{"price": 0.2155, "timestamp": 1765849051000, "volume": 13209.0}
{"price": 0.2155, "timestamp": 1765849054000, "volume": 21210.0}
{"price": 0.2154, "timestamp": 1765849062000, "volume": 2023.0}
{"price": 0.2154, "timestamp": 1765849066000, "volume": 1655.0}
{"price": 0.2155, "timestamp": 1765849068000, "volume": 171.0}
{"price": 0.2155, "timestamp": 1765849070000, "volume": 3361.0}
{"price": 0.2156, "timestamp": 1765849071000, "volume": 1222.0}
{"price": 0.2157, "timestamp": 1765849080000, "volume": 1622.0}
{"price": 0.2157, "timestamp": 1765849081000, "volume": 217.0}
{"price": 0.2156, "timestamp": 1765849085000, "volume": 13662.0}
{"price": 0.2156, "timestamp": 1765849088000, "volume": 31957.0}
{"price": 0.2155, "timestamp": 1765849091000, "volume": 6693.0}
{"price": 0.2155, "timestamp": 1765849092000, "volume": 2148.0}
{"price": 0.2155, "timestamp": 1765849094000, "volume": 1588.0}
{"price": 0.2155, "timestamp": 1765849097000, "volume": 32559.0}
{"price": 0.2154, "timestamp": 1765849112000, "volume": 31499.0}
{"price": 0.2155, "timestamp": 1765849113000, "volume": 235.0}
{"price": 0.2155, "timestamp": 1765849115000, "volume": 66052.0}
{"price": 0.2155, "timestamp": 1765849116000, "volume": 27740.0}
{"price": 0.2154, "timestamp": 1765849119000, "volume": 46.0}
{"price": 0.2155, "timestamp": 1765849123000, "volume": 29707.0}
{"price": 0.2155, "timestamp": 1765849126000, "volume": 7952.0}
{"price": 0.2155, "timestamp": 1765849127000, "volume": 25039.0}
{"price": 0.2156, "timestamp": 1765849132000, "volume": 139.0}
{"price": 0.2155, "timestamp": 1765849136000, "volume": 7597.0}
{"price": 0.2154, "timestamp": 1765849138000, "volume": 213.0}
{"price": 0.2153, "timestamp": 1765849139000, "volume": 26877.0}
{"price": 0.2155, "timestamp": 1765849140000, "volume": 37764.0}
{"price": 0.2154, "timestamp": 1765849142000, "volume": 931.0}
{"price": 0.2155, "timestamp": 1765849144000, "volume": 8611.0}
{"price": 0.2155, "timestamp": 1765849145000, "volume": 44.0}
{"price": 0.2155, "timestamp": 1765849151000, "volume": 3144.0}
{"price": 0.2155, "timestamp": 1765849163000, "volume": 1228.0}
{"price": 0.2155, "timestamp": 1765849164000, "volume": 880.0}
{"price": 0.2156, "timestamp": 1765849165000, "volume": 3553.0}
{"price": 0.2156, "timestamp": 1765849166000, "volume": 169.0}
{"price": 0.2154, "timestamp": 1765849170000, "volume": 1404.0}
{"price": 0.2155, "timestamp": 1765849176000, "volume": 1414.0}
{"price": 0.2156, "timestamp": 1765849179000, "volume": 2522.0}
{"price": 0.2155, "timestamp": 1765849181000, "volume": 6876.0}
{"price": 0.2155, "timestamp": 1765849183000, "volume": 46.0}
{"price": 0.2155, "timestamp": 1765849190000, "volume": 3342.0}
{"price": 0.2156, "timestamp": 1765849196000, "volume": 820.0}
{"price": 0.2156, "timestamp": 1765849201000, "volume": 2241.0}
{"price": 0.2155, "timestamp": 1765849203000, "volume": 279.0}
{"price": 0.2154, "timestamp": 1765849205000, "volume": 50195.0}
{"price": 0.2153, "timestamp": 1765849209000, "volume": 349.0}
{"price": 0.2152, "timestamp": 1765849216000, "volume": 5721.0}
{"price": 0.2152, "timestamp": 1765849217000, "volume": 1786.0}
{"price": 0.2153, "timestamp": 1765849224000, "volume": 3877.0}
{"price": 0.2152, "timestamp": 1765849225000, "volume": 105068.0}
{"price": 0.2152, "timestamp": 1765849226000, "volume": 618.0}
{"price": 0.2152, "timestamp": 1765849234000, "volume": 346.0}
{"price": 0.2153, "timestamp": 1765849235000, "volume": 348.0}
{"price": 0.2152, "timestamp": 1765849243000, "volume": 11943.0}
{"price": 0.2152, "timestamp": 1765849245000, "volume": 67927.0}
{"price": 0.2152, "timestamp": 1765849246000, "volume": 182.0}
{"price": 0.2151, "timestamp": 1765849247000, "volume": 8030.0}
{"price": 0.2151, "timestamp": 1765849251000, "volume": 89934.0}
{"price": 0.2152, "timestamp": 1765849252000, "volume": 4221.0}
{"price": 0.2153, "timestamp": 1765849255000, "volume": 733.0}
{"price": 0.2153, "timestamp": 1765849261000, "volume": 52.0}
{"price": 0.2155, "timestamp": 1765849262000, "volume": 9312.0}
{"price": 0.2156, "timestamp": 1765849266000, "volume": 771.0}
{"price": 0.2156, "timestamp": 1765849268000, "volume": 12.0}
{"price": 0.2157, "timestamp": 1765849269000, "volume": 124.0}
{"price": 0.2157, "timestamp": 1765849270000, "volume": 7.0}
{"price": 0.2157, "timestamp": 1765849271000, "volume": 959.0}
{"price": 0.2156, "timestamp": 1765849272000, "volume": 4134.0}
{"price": 0.2155, "timestamp": 1765849277000, "volume": 15.0}
{"price": 0.2155, "timestamp": 1765849278000, "volume": 15.0}
{"price": 0.2155, "timestamp": 1765849279000, "volume": 15.0}
{"price": 0.2154, "timestamp": 1765849280000, "volume": 2882.0}
{"price": 0.2155, "timestamp": 1765849281000, "volume": 57.0}
{"price": 0.2154, "timestamp": 1765849282000, "volume": 10740.0}
{"price": 0.2155, "timestamp": 1765849286000, "volume": 274.0}
{"price": 0.2155, "timestamp": 1765849288000, "volume": 61.0}
{"price": 0.2155, "timestamp": 1765849291000, "volume": 15486.0}
{"price": 0.2155, "timestamp": 1765849292000, "volume": 37854.0}
{"price": 0.2157, "timestamp": 1765849302000, "volume": 13257.0}
{"price": 0.2156, "timestamp": 1765849304000, "volume": 7448.0}
{"price": 0.2154, "timestamp": 1765849308000, "volume": 12448.0}
{"price": 0.2155, "timestamp": 1765849314000, "volume": 307.0}
{"price": 0.2155, "timestamp": 1765849316000, "volume": 10871.0}
{"price": 0.2156, "timestamp": 1765849317000, "volume": 1663.0}
{"price": 0.2156, "timestamp": 1765849319000, "volume": 440.0}
{"price": 0.2156, "timestamp": 1765849320000, "volume": 50.0}
{"price": 0.2156, "timestamp": 1765849321000, "volume": 78.0}
{"price": 0.2157, "timestamp": 1765849324000, "volume": 3044.0}
{"price": 0.2156, "timestamp": 1765849327000, "volume": 105.0}
{"price": 0.2154, "timestamp": 1765849330000, "volume": 98127.0}
{"price": 0.2154, "timestamp": 1765849338000, "volume": 1401.0}
{"price": 0.2153, "timestamp": 1765849341000, "volume": 7303.0}
{"price": 0.2154, "timestamp": 1765849342000, "volume": 151.0}
{"price": 0.2154, "timestamp": 1765849349000, "volume": 1274.0}
{"price": 0.2154, "timestamp": 1765849354000, "volume": 33948.0}
{"price": 0.2154, "timestamp": 1765849359000, "volume": 118.0}
{"price": 0.2155, "timestamp": 1765849366000, "volume": 5231.0}
{"price": 0.2155, "timestamp": 1765849374000, "volume": 1372.0}
{"price": 0.2155, "timestamp": 1765849380000, "volume": 210.0}
{"price": 0.2155, "timestamp": 1765849383000, "volume": 587.0}
{"price": 0.2156, "timestamp": 1765849385000, "volume": 853.0}
{"price": 0.2155, "timestamp": 1765849388000, "volume": 16524.0}
{"price": 0.2156, "timestamp": 1765849389000, "volume": 9332.0}
{"price": 0.2155, "timestamp": 1765849392000, "volume": 125.0}
{"price": 0.2156, "timestamp": 1765849396000, "volume": 41.0}
{"price": 0.2156, "timestamp": 1765849397000, "volume": 41705.0}
{"price": 0.2156, "timestamp": 1765849398000, "volume": 1043.0}
{"price": 0.2156, "timestamp": 1765849401000, "volume": 10000.0}
{"price": 0.2155, "timestamp": 1765849404000, "volume": 2000.0}
{"price": 0.2155, "timestamp": 1765849408000, "volume": 65786.0}
{"price": 0.2154, "timestamp": 1765849415000, "volume": 83294.0}
{"price": 0.2155, "timestamp": 1765849420000, "volume": 21865.0}
{"price": 0.2156, "timestamp": 1765849422000, "volume": 577.0}
{"price": 0.2157, "timestamp": 1765849430000, "volume": 3797.0}
{"price": 0.2156, "timestamp": 1765849434000, "volume": 7292.0}
{"price": 0.2156, "timestamp": 1765849441000, "volume": 442.0}
{"price": 0.2157, "timestamp": 1765849443000, "volume": 4946.0}
{"price": 0.2158, "timestamp": 1765849448000, "volume": 6625.0}
{"price": 0.2158, "timestamp": 1765849456000, "volume": 21150.0}
{"price": 0.2158, "timestamp": 1765849466000, "volume": 500.0}
{"price": 0.2158, "timestamp": 1765849467000, "volume": 639.0}
{"price": 0.2157, "timestamp": 1765849471000, "volume": 43281.0}
{"price": 0.2156, "timestamp": 1765849474000, "volume": 10341.0}
{"price": 0.2156, "timestamp": 1765849479000, "volume": 18.0}
{"price": 0.2157, "timestamp": 1765849480000, "volume": 244.0}
{"price": 0.2157, "timestamp": 1765849482000, "volume": 953.0}
{"price": 0.2156, "timestamp": 1765849500000, "volume": 2491.0}
{"price": 0.2156, "timestamp": 1765849502000, "volume": 143.0}
{"price": 0.2156, "timestamp": 1765849503000, "volume": 15.0}
{"price": 0.2156, "timestamp": 1765849504000, "volume": 4505.0}
{"price": 0.2156, "timestamp": 1765849506000, "volume": 1495.0}
{"price": 0.2156, "timestamp": 1765849510000, "volume": 36.0}
{"price": 0.2157, "timestamp": 1765849516000, "volume": 3174.0}
{"price": 0.2157, "timestamp": 1765849520000, "volume": 3231.0}
{"price": 0.2156, "timestamp": 1765849523000, "volume": 1525.0}
{"price": 0.2156, "timestamp": 1765849525000, "volume": 634.0}
{"price": 0.2157, "timestamp": 1765849527000, "volume": 227.0}
{"price": 0.2158, "timestamp": 1765849529000, "volume": 9310.0}
{"price": 0.2157, "timestamp": 1765849535000, "volume": 70.0}
{"price": 0.2158, "timestamp": 1765849539000, "volume": 12727.0}
{"price": 0.2157, "timestamp": 1765849546000, "volume": 77387.0}
{"price": 0.2158, "timestamp": 1765849547000, "volume": 4118.0}
{"price": 0.2158, "timestamp": 1765849549000, "volume": 703.0}
{"price": 0.2158, "timestamp": 1765849550000, "volume": 2992.0}
{"price": 0.2157, "timestamp": 1765849560000, "volume": 7538.0}
{"price": 0.2156, "timestamp": 1765849561000, "volume": 1898.0}
{"price": 0.2155, "timestamp": 1765849562000, "volume": 18452.0}
{"price": 0.2156, "timestamp": 1765849564000, "volume": 6292.0}
{"price": 0.2157, "timestamp": 1765849571000, "volume": 15372.0}
{"price": 0.2157, "timestamp": 1765849576000, "volume": 9139.0}
{"price": 0.2158, "timestamp": 1765849581000, "volume": 13007.0}
{"price": 0.2158, "timestamp": 1765849586000, "volume": 3092.0}
{"price": 0.2159, "timestamp": 1765849587000, "volume": 1380.0}
{"price": 0.2159, "timestamp": 1765849589000, "volume": 9485.0}
{"price": 0.2159, "timestamp": 1765849596000, "volume": 22136.0}
{"price": 0.2159, "timestamp": 1765849602000, "volume": 46982.0}
{"price": 0.2159, "timestamp": 1765849604000, "volume": 13325.0}
{"price": 0.2159, "timestamp": 1765849608000, "volume": 1565.0}
{"price": 0.216, "timestamp": 1765849611000, "volume": 9801.0}
{"price": 0.216, "timestamp": 1765849621000, "volume": 68.0}
{"price": 0.216, "timestamp": 1765849624000, "volume": 11819.0}
{"price": 0.216, "timestamp": 1765849626000, "volume": 885.0}
{"price": 0.216, "timestamp": 1765849631000, "volume": 10.0}
{"price": 0.216, "timestamp": 1765849632000, "volume": 31.0}
{"price": 0.216, "timestamp": 1765849634000, "volume": 425.0}
{"price": 0.2161, "timestamp": 1765849635000, "volume": 235.0}
{"price": 0.216, "timestamp": 1765849637000, "volume": 33.0}
{"price": 0.216, "timestamp": 1765849638000, "volume": 796.0}
{"price": 0.216, "timestamp": 1765849643000, "volume": 1224.0}
{"price": 0.2161, "timestamp": 1765849647000, "volume": 768.0}
{"price": 0.216, "timestamp": 1765849648000, "volume": 796.0}
{"price": 0.2161, "timestamp": 1765849651000, "volume": 668.0}
{"price": 0.216, "timestamp": 1765849667000, "volume": 1421.0}
{"price": 0.2159, "timestamp": 1765849669000, "volume": 63363.0}
{"price": 0.2158, "timestamp": 1765849681000, "volume": 56140.0}
{"price": 0.2158, "timestamp": 1765849683000, "volume": 8764.0}
{"price": 0.2159, "timestamp": 1765849687000, "volume": 8386.0}
{"price": 0.216, "timestamp": 1765849693000, "volume": 188.0}
{"price": 0.2159, "timestamp": 1765849707000, "volume": 16657.0}
{"price": 0.2159, "timestamp": 1765849710000, "volume": 1599.0}
{"price": 0.2158, "timestamp": 1765849713000, "volume": 76.0}
{"price": 0.2157, "timestamp": 1765849714000, "volume": 53.0}
{"price": 0.2157, "timestamp": 1765849721000, "volume": 2500.0}
{"price": 0.2157, "timestamp": 1765849722000, "volume": 1251.0}
{"price": 0.2156, "timestamp": 1765849730000, "volume": 53382.0}
{"price": 0.2156, "timestamp": 1765849732000, "volume": 41.0}
{"price": 0.2155, "timestamp": 1765849741000, "volume": 67.0}
{"price": 0.2155, "timestamp": 1765849743000, "volume": 1979.0}
{"price": 0.2154, "timestamp": 1765849745000, "volume": 12091.0}
{"price": 0.2154, "timestamp": 1765849746000, "volume": 767.0}
{"price": 0.2154, "timestamp": 1765849748000, "volume": 6077.0}
{"price": 0.2155, "timestamp": 1765849750000, "volume": 2681.0}
{"price": 0.2156, "timestamp": 1765849756000, "volume": 3182.0}
{"price": 0.2156, "timestamp": 1765849759000, "volume": 286.0}
{"price": 0.2156, "timestamp": 1765849764000, "volume": 117.0}
{"price": 0.2155, "timestamp": 1765849768000, "volume": 56.0}
{"price": 0.2156, "timestamp": 1765849773000, "volume": 79.0}
{"price": 0.2156, "timestamp": 1765849776000, "volume": 1064.0}
{"price": 0.2155, "timestamp": 1765849780000, "volume": 55221.0}
{"price": 0.2154, "timestamp": 1765849785000, "volume": 4118.0}
{"price": 0.2155, "timestamp": 1765849786000, "volume": 88.0}
{"price": 0.2156, "timestamp": 1765849787000, "volume": 1179.0}
{"price": 0.2157, "timestamp": 1765849797000, "volume": 1525.0}
{"price": 0.2156, "timestamp": 1765849799000, "volume": 32.0}
{"price": 0.2157, "timestamp": 1765849800000, "volume": 20136.0}
{"price": 0.2157, "timestamp": 1765849802000, "volume": 140.0}
{"price": 0.2157, "timestamp": 1765849806000, "volume": 215.0}
{"price": 0.2156, "timestamp": 1765849809000, "volume": 3.0}
{"price": 0.2157, "timestamp": 1765849811000, "volume": 1296.0}
{"price": 0.2156, "timestamp": 1765849812000, "volume": 82737.0}
{"price": 0.2156, "timestamp": 1765849813000, "volume": 5070.0}
{"price": 0.2156, "timestamp": 1765849814000, "volume": 59151.0}
{"price": 0.2157, "timestamp": 1765849817000, "volume": 522.0}
{"price": 0.2158, "timestamp": 1765849819000, "volume": 833.0}
{"price": 0.2159, "timestamp": 1765849822000, "volume": 18001.0}
{"price": 0.2159, "timestamp": 1765849830000, "volume": 46.0}
{"price": 0.2159, "timestamp": 1765849833000, "volume": 102.0}
{"price": 0.2158, "timestamp": 1765849837000, "volume": 26.0}
{"price": 0.2158, "timestamp": 1765849841000, "volume": 1733.0}
{"price": 0.2158, "timestamp": 1765849845000, "volume": 3695.0}
{"price": 0.2158, "timestamp": 1765849847000, "volume": 25.0}
{"price": 0.2158, "timestamp": 1765849848000, "volume": 25365.0}
{"price": 0.2158, "timestamp": 1765849851000, "volume": 263.0}
{"price": 0.2158, "timestamp": 1765849852000, "volume": 7430.0}
{"price": 0.2159, "timestamp": 1765849854000, "volume": 2607.0}
{"price": 0.216, "timestamp": 1765849855000, "volume": 447.0}
{"price": 0.2161, "timestamp": 1765849856000, "volume": 984.0}
{"price": 0.216, "timestamp": 1765849860000, "volume": 430.0}
{"price": 0.216, "timestamp": 1765849861000, "volume": 740.0}
{"price": 0.216, "timestamp": 1765849862000, "volume": 10.0}
{"price": 0.216, "timestamp": 1765849870000, "volume": 448.0}
{"price": 0.216, "timestamp": 1765849871000, "volume": 611.0}
{"price": 0.216, "timestamp": 1765849873000, "volume": 3059.0}
{"price": 0.2161, "timestamp": 1765849879000, "volume": 2925.0}
{"price": 0.2162, "timestamp": 1765849880000, "volume": 118.0}
{"price": 0.2161, "timestamp": 1765849881000, "volume": 2.0}
{"price": 0.2162, "timestamp": 1765849885000, "volume": 1308.0}
{"price": 0.2164, "timestamp": 1765849887000, "volume": 138355.0}
{"price": 0.2162, "timestamp": 1765849888000, "volume": 36501.0}
{"price": 0.2162, "timestamp": 1765849892000, "volume": 68.0}
{"price": 0.2163, "timestamp": 1765849899000, "volume": 108319.0}
{"price": 0.2162, "timestamp": 1765849902000, "volume": 5774.0}
{"price": 0.2162, "timestamp": 1765849907000, "volume": 286.0}
{"price": 0.2162, "timestamp": 1765849911000, "volume": 249.0}
{"price": 0.2162, "timestamp": 1765849913000, "volume": 55.0}
{"price": 0.2162, "timestamp": 1765849914000, "volume": 22378.0}
{"price": 0.2163, "timestamp": 1765849915000, "volume": 3142.0}
{"price": 0.2163, "timestamp": 1765849916000, "volume": 2.0}
{"price": 0.2163, "timestamp": 1765849921000, "volume": 83.0}
{"price": 0.2164, "timestamp": 1765849923000, "volume": 41744.0}
{"price": 0.2162, "timestamp": 1765849929000, "volume": 55571.0}
{"price": 0.2161, "timestamp": 1765849930000, "volume": 46092.0}
{"price": 0.2161, "timestamp": 1765849932000, "volume": 284.0}
{"price": 0.2161, "timestamp": 1765849933000, "volume": 24.0}
{"price": 0.2161, "timestamp": 1765849934000, "volume": 2011.0}
{"price": 0.2161, "timestamp": 1765849935000, "volume": 160.0}
{"price": 0.216, "timestamp": 1765849952000, "volume": 11405.0}
{"price": 0.2159, "timestamp": 1765849958000, "volume": 821.0}
{"price": 0.2159, "timestamp": 1765849959000, "volume": 308.0}
{"price": 0.216, "timestamp": 1765849964000, "volume": 211.0}
{"price": 0.216, "timestamp": 1765849967000, "volume": 600.0}
{"price": 0.2161, "timestamp": 1765849972000, "volume": 1125.0}
{"price": 0.2161, "timestamp": 1765849974000, "volume": 543.0}
{"price": 0.2161, "timestamp": 1765849978000, "volume": 2605.0}
{"price": 0.2161, "timestamp": 1765849980000, "volume": 219.0}
{"price": 0.2163, "timestamp": 1765849983000, "volume": 3154.0}
{"price": 0.2163, "timestamp": 1765849984000, "volume": 174.0}
{"price": 0.2164, "timestamp": 1765849992000, "volume": 4424.0}
{"price": 0.2163, "timestamp": 1765849994000, "volume": 8611.0}
{"price": 0.2163, "timestamp": 1765850008000, "volume": 47.0}
{"price": 0.2163, "timestamp": 1765850011000, "volume": 4623.0}
{"price": 0.2163, "timestamp": 1765850022000, "volume": 546.0}
{"price": 0.2163, "timestamp": 1765850023000, "volume": 242.0}
{"price": 0.2163, "timestamp": 1765850024000, "volume": 1159.0}
{"price": 0.2163, "timestamp": 1765850029000, "volume": 1309.0}
{"price": 0.2162, "timestamp": 1765850038000, "volume": 3663.0}
{"price": 0.2162, "timestamp": 1765850041000, "volume": 96.0}
{"price": 0.2163, "timestamp": 1765850048000, "volume": 50.0}
{"price": 0.2162, "timestamp": 1765850050000, "volume": 1861.0}
{"price": 0.2162, "timestamp": 1765850065000, "volume": 1835.0}
{"price": 0.216, "timestamp": 1765850066000, "volume": 21920.0}
{"price": 0.2161, "timestamp": 1765850067000, "volume": 15869.0}
{"price": 0.2162, "timestamp": 1765850074000, "volume": 231.0}
{"price": 0.2162, "timestamp": 1765850076000, "volume": 2775.0}
{"price": 0.2161, "timestamp": 1765850079000, "volume": 606.0}
{"price": 0.2161, "timestamp": 1765850085000, "volume": 1538.0}
{"price": 0.2161, "timestamp": 1765850086000, "volume": 2627.0}
{"price": 0.2161, "timestamp": 1765850093000, "volume": 12914.0}
{"price": 0.2161, "timestamp": 1765850101000, "volume": 400.0}
{"price": 0.2161, "timestamp": 1765850105000, "volume": 1068.0}
{"price": 0.216, "timestamp": 1765850109000, "volume": 222.0}
{"price": 0.2159, "timestamp": 1765850110000, "volume": 4000.0}
{"price": 0.216, "timestamp": 1765850112000, "volume": 515.0}
{"price": 0.216, "timestamp": 1765850122000, "volume": 1384.0}
{"price": 0.216, "timestamp": 1765850135000, "volume": 32.0}
{"price": 0.216, "timestamp": 1765850141000, "volume": 2679.0}
{"price": 0.2161, "timestamp": 1765850153000, "volume": 335.0}
{"price": 0.2161, "timestamp": 1765850154000, "volume": 516.0}
{"price": 0.2161, "timestamp": 1765850158000, "volume": 174.0}
{"price": 0.2161, "timestamp": 1765850161000, "volume": 6030.0}
{"price": 0.2161, "timestamp": 1765850184000, "volume": 6229.0}
{"price": 0.2161, "timestamp": 1765850195000, "volume": 10167.0}
{"price": 0.2161, "timestamp": 1765850198000, "volume": 252.0}
{"price": 0.216, "timestamp": 1765850199000, "volume": 99420.0}
{"price": 0.2161, "timestamp": 1765850201000, "volume": 358.0}
{"price": 0.2162, "timestamp": 1765850211000, "volume": 786.0}
{"price": 0.2163, "timestamp": 1765850214000, "volume": 100000.0}
{"price": 0.2164, "timestamp": 1765850216000, "volume": 89881.0}
{"price": 0.2163, "timestamp": 1765850221000, "volume": 2031.0}
{"price": 0.2162, "timestamp": 1765850223000, "volume": 1323.0}
{"price": 0.2162, "timestamp": 1765850225000, "volume": 548.0}
{"price": 0.2162, "timestamp": 1765850228000, "volume": 16934.0}
{"price": 0.2162, "timestamp": 1765850229000, "volume": 3475.0}
{"price": 0.2162, "timestamp": 1765850231000, "volume": 2571.0}
{"price": 0.2163, "timestamp": 1765850234000, "volume": 11563.0}
{"price": 0.2163, "timestamp": 1765850235000, "volume": 445.0}
{"price": 0.2163, "timestamp": 1765850238000, "volume": 739.0}
{"price": 0.2162, "timestamp": 1765850241000, "volume": 169.0}
{"price": 0.2162, "timestamp": 1765850242000, "volume": 728.0}
{"price": 0.2162, "timestamp": 1765850249000, "volume": 85.0}
{"price": 0.2162, "timestamp": 1765850267000, "volume": 2941.0}
{"price": 0.2162, "timestamp": 1765850270000, "volume": 7225.0}
{"price": 0.2162, "timestamp": 1765850274000, "volume": 6527.0}
{"price": 0.2161, "timestamp": 1765850280000, "volume": 47.0}
{"price": 0.2161, "timestamp": 1765850281000, "volume": 63.0}
{"price": 0.2162, "timestamp": 1765850291000, "volume": 786.0}
{"price": 0.2161, "timestamp": 1765850298000, "volume": 653.0}
{"price": 0.2162, "timestamp": 1765850330000, "volume": 5000.0}
{"price": 0.2161, "timestamp": 1765850340000, "volume": 47.0}
{"price": 0.2162, "timestamp": 1765850345000, "volume": 2183.0}
{"price": 0.2162, "timestamp": 1765850347000, "volume": 3137.0}
{"price": 0.2162, "timestamp": 1765850372000, "volume": 528.0}
{"price": 0.2162, "timestamp": 1765850378000, "volume": 1387.0}
{"price": 0.2162, "timestamp": 1765850380000, "volume": 756.0}
{"price": 0.2162, "timestamp": 1765850387000, "volume": 411.0}
{"price": 0.216, "timestamp": 1765850401000, "volume": 32627.0}
{"price": 0.2159, "timestamp": 1765850403000, "volume": 92.0}
{"price": 0.2158, "timestamp": 1765850406000, "volume": 2241.0}
{"price": 0.2157, "timestamp": 1765850409000, "volume": 19847.0}
{"price": 0.2157, "timestamp": 1765850410000, "volume": 7953.0}
{"price": 0.2158, "timestamp": 1765850412000, "volume": 57314.0}
{"price": 0.2158, "timestamp": 1765850415000, "volume": 211.0}
{"price": 0.2158, "timestamp": 1765850416000, "volume": 2441.0}
{"price": 0.2158, "timestamp": 1765850418000, "volume": 2369.0}
{"price": 0.2158, "timestamp": 1765850419000, "volume": 17488.0}
{"price": 0.2157, "timestamp": 1765850422000, "volume": 1125.0}
{"price": 0.2157, "timestamp": 1765850424000, "volume": 748.0}
{"price": 0.2156, "timestamp": 1765850427000, "volume": 5980.0}
{"price": 0.2156, "timestamp": 1765850430000, "volume": 57.0}
{"price": 0.2157, "timestamp": 1765850433000, "volume": 9700.0}
{"price": 0.2158, "timestamp": 1765850435000, "volume": 20000.0}
{"price": 0.2158, "timestamp": 1765850438000, "volume": 27415.0}
{"price": 0.2158, "timestamp": 1765850446000, "volume": 20000.0}
{"price": 0.2157, "timestamp": 1765850448000, "volume": 15966.0}
{"price": 0.2157, "timestamp": 1765850450000, "volume": 139.0}
{"price": 0.2156, "timestamp": 1765850453000, "volume": 195.0}
{"price": 0.2156, "timestamp": 1765850457000, "volume": 500.0}
{"price": 0.2155, "timestamp": 1765850460000, "volume": 3396.0}
{"price": 0.2154, "timestamp": 1765850461000, "volume": 75.0}
{"price": 0.2156, "timestamp": 1765850462000, "volume": 606.0}
{"price": 0.2156, "timestamp": 1765850463000, "volume": 64.0}
{"price": 0.2156, "timestamp": 1765850468000, "volume": 11821.0}
{"price": 0.2156, "timestamp": 1765850470000, "volume": 997.0}
{"price": 0.2156, "timestamp": 1765850474000, "volume": 6554.0}
{"price": 0.2156, "timestamp": 1765850480000, "volume": 829.0}
{"price": 0.2156, "timestamp": 1765850491000, "volume": 1784.0}
{"price": 0.2157, "timestamp": 1765850510000, "volume": 14067.0}
{"price": 0.2156, "timestamp": 1765850514000, "volume": 2991.0}
{"price": 0.2155, "timestamp": 1765850518000, "volume": 1.0}
{"price": 0.2155, "timestamp": 1765850521000, "volume": 143.0}
{"price": 0.2154, "timestamp": 1765850524000, "volume": 25233.0}
{"price": 0.2154, "timestamp": 1765850525000, "volume": 2639.0}
{"price": 0.2154, "timestamp": 1765850526000, "volume": 3392.0}
{"price": 0.2154, "timestamp": 1765850527000, "volume": 2573.0}
{"price": 0.2154, "timestamp": 1765850528000, "volume": 8202.0}
{"price": 0.2153, "timestamp": 1765850532000, "volume": 628.0}
{"price": 0.2153, "timestamp": 1765850535000, "volume": 605.0}
{"price": 0.2154, "timestamp": 1765850536000, "volume": 3101.0}
{"price": 0.2154, "timestamp": 1765850542000, "volume": 6199.0}
{"price": 0.2154, "timestamp": 1765850547000, "volume": 8311.0}
{"price": 0.2154, "timestamp": 1765850568000, "volume": 32239.0}
{"price": 0.2154, "timestamp": 1765850569000, "volume": 253.0}
{"price": 0.2153, "timestamp": 1765850577000, "volume": 105.0}
{"price": 0.2152, "timestamp": 1765850581000, "volume": 100.0}
{"price": 0.2152, "timestamp": 1765850593000, "volume": 13552.0}
{"price": 0.2152, "timestamp": 1765850596000, "volume": 553.0}
{"price": 0.2154, "timestamp": 1765850599000, "volume": 10773.0}
{"price": 0.2154, "timestamp": 1765850600000, "volume": 1698.0}
{"price": 0.2154, "timestamp": 1765850602000, "volume": 10.0}
{"price": 0.2154, "timestamp": 1765850604000, "volume": 92.0}
{"price": 0.2154, "timestamp": 1765850607000, "volume": 7122.0}
{"price": 0.2153, "timestamp": 1765850610000, "volume": 95.0}
{"price": 0.2152, "timestamp": 1765850625000, "volume": 514.0}
{"price": 0.2152, "timestamp": 1765850628000, "volume": 24.0}
{"price": 0.2152, "timestamp": 1765850630000, "volume": 10238.0}
{"price": 0.2152, "timestamp": 1765850636000, "volume": 10879.0}
{"price": 0.2153, "timestamp": 1765850639000, "volume": 2629.0}
{"price": 0.2153, "timestamp": 1765850641000, "volume": 90.0}
{"price": 0.2153, "timestamp": 1765850643000, "volume": 814.0}
{"price": 0.2152, "timestamp": 1765850658000, "volume": 2322.0}
{"price": 0.2154, "timestamp": 1765850662000, "volume": 2281.0}
{"price": 0.2154, "timestamp": 1765850664000, "volume": 726.0}
{"price": 0.2153, "timestamp": 1765850669000, "volume": 1440.0}
{"price": 0.2154, "timestamp": 1765850675000, "volume": 9392.0}
{"price": 0.2154, "timestamp": 1765850678000, "volume": 9681.0}
{"price": 0.2152, "timestamp": 1765850680000, "volume": 3554.0}
{"price": 0.2153, "timestamp": 1765850686000, "volume": 753.0}
{"price": 0.2154, "timestamp": 1765850691000, "volume": 1500.0}
{"price": 0.2153, "timestamp": 1765850701000, "volume": 114.0}
{"price": 0.2153, "timestamp": 1765850710000, "volume": 92.0}
{"price": 0.2153, "timestamp": 1765850711000, "volume": 12075.0}
{"price": 0.2152, "timestamp": 1765850717000, "volume": 182.0}
{"price": 0.2152, "timestamp": 1765850718000, "volume": 177.0}
{"price": 0.2152, "timestamp": 1765850719000, "volume": 32478.0}
{"price": 0.2153, "timestamp": 1765850721000, "volume": 3808.0}
{"price": 0.2152, "timestamp": 1765850736000, "volume": 272.0}
{"price": 0.2151, "timestamp": 1765850738000, "volume": 28049.0}
{"price": 0.2153, "timestamp": 1765850752000, "volume": 36033.0}
{"price": 0.2152, "timestamp": 1765850757000, "volume": 1994.0}
{"price": 0.2151, "timestamp": 1765850758000, "volume": 38972.0}
{"price": 0.215, "timestamp": 1765850761000, "volume": 239.0}
{"price": 0.2151, "timestamp": 1765850762000, "volume": 1262.0}
{"price": 0.2152, "timestamp": 1765850767000, "volume": 1680.0}
{"price": 0.2153, "timestamp": 1765850770000, "volume": 21260.0}
{"price": 0.2152, "timestamp": 1765850774000, "volume": 492.0}
{"price": 0.2152, "timestamp": 1765850780000, "volume": 5746.0}
{"price": 0.2154, "timestamp": 1765850786000, "volume": 12905.0}
{"price": 0.2153, "timestamp": 1765850787000, "volume": 18658.0}
{"price": 0.2153, "timestamp": 1765850788000, "volume": 19381.0}
{"price": 0.2153, "timestamp": 1765850793000, "volume": 1048.0}
{"price": 0.2153, "timestamp": 1765850798000, "volume": 7157.0}
{"price": 0.2153, "timestamp": 1765850802000, "volume": 522.0}
{"price": 0.2153, "timestamp": 1765850804000, "volume": 1304.0}
{"price": 0.2154, "timestamp": 1765850808000, "volume": 146.0}
{"price": 0.2153, "timestamp": 1765850810000, "volume": 1680.0}
{"price": 0.2153, "timestamp": 1765850820000, "volume": 727.0}
{"price": 0.2153, "timestamp": 1765850821000, "volume": 16791.0}
{"price": 0.2154, "timestamp": 1765850822000, "volume": 24005.0}
{"price": 0.2152, "timestamp": 1765850824000, "volume": 6804.0}
{"price": 0.2153, "timestamp": 1765850828000, "volume": 242.0}
{"price": 0.2152, "timestamp": 1765850831000, "volume": 6470.0}
{"price": 0.2152, "timestamp": 1765850832000, "volume": 88.0}
{"price": 0.2151, "timestamp": 1765850839000, "volume": 846.0}
{"price": 0.2151, "timestamp": 1765850840000, "volume": 24688.0}
{"price": 0.2151, "timestamp": 1765850847000, "volume": 2267.0}
{"price": 0.2151, "timestamp": 1765850866000, "volume": 35592.0}
{"price": 0.215, "timestamp": 1765850867000, "volume": 929.0}
{"price": 0.215, "timestamp": 1765850869000, "volume": 3316.0}
{"price": 0.215, "timestamp": 1765850880000, "volume": 2135.0}
{"price": 0.215, "timestamp": 1765850881000, "volume": 106.0}
{"price": 0.215, "timestamp": 1765850884000, "volume": 48.0}
{"price": 0.2149, "timestamp": 1765850887000, "volume": 2859.0}
{"price": 0.2148, "timestamp": 1765850892000, "volume": 14067.0}
{"price": 0.2147, "timestamp": 1765850897000, "volume": 312752.0}
{"price": 0.2146, "timestamp": 1765850898000, "volume": 203660.0}
{"price": 0.2145, "timestamp": 1765850899000, "volume": 243603.0}
{"price": 0.2146, "timestamp": 1765850900000, "volume": 5636.0}
{"price": 0.2147, "timestamp": 1765850901000, "volume": 5.0}
{"price": 0.2146, "timestamp": 1765850904000, "volume": 4990.0}
{"price": 0.2146, "timestamp": 1765850906000, "volume": 218.0}
{"price": 0.2145, "timestamp": 1765850911000, "volume": 66.0}
{"price": 0.2143, "timestamp": 1765850914000, "volume": 29026.0}
{"price": 0.2143, "timestamp": 1765850915000, "volume": 11369.0}
{"price": 0.2143, "timestamp": 1765850916000, "volume": 424.0}
{"price": 0.2143, "timestamp": 1765850917000, "volume": 4952.0}
{"price": 0.2143, "timestamp": 1765850918000, "volume": 7013.0}
{"price": 0.2142, "timestamp": 1765850923000, "volume": 144299.0}
{"price": 0.2142, "timestamp": 1765850924000, "volume": 128266.0}
{"price": 0.2142, "timestamp": 1765850925000, "volume": 201165.0}
{"price": 0.2141, "timestamp": 1765850926000, "volume": 162397.0}
{"price": 0.2142, "timestamp": 1765850927000, "volume": 22368.0}
{"price": 0.2143, "timestamp": 1765850928000, "volume": 47.0}
{"price": 0.2143, "timestamp": 1765850929000, "volume": 2044.0}
{"price": 0.2144, "timestamp": 1765850930000, "volume": 47.0}
{"price": 0.2144, "timestamp": 1765850931000, "volume": 91.0}
{"price": 0.2144, "timestamp": 1765850933000, "volume": 2051.0}
{"price": 0.2144, "timestamp": 1765850934000, "volume": 174.0}
{"price": 0.2145, "timestamp": 1765850938000, "volume": 20094.0}
{"price": 0.2145, "timestamp": 1765850940000, "volume": 1918.0}
{"price": 0.2144, "timestamp": 1765850941000, "volume": 279.0}
{"price": 0.2145, "timestamp": 1765850942000, "volume": 932.0}
{"price": 0.2145, "timestamp": 1765850944000, "volume": 932.0}
{"price": 0.2144, "timestamp": 1765850945000, "volume": 15911.0}
{"price": 0.2144, "timestamp": 1765850947000, "volume": 371.0}
{"price": 0.2143, "timestamp": 1765850948000, "volume": 97.0}
{"price": 0.2144, "timestamp": 1765850954000, "volume": 50.0}
{"price": 0.2144, "timestamp": 1765850958000, "volume": 5905.0}
{"price": 0.2146, "timestamp": 1765850959000, "volume": 6413.0}
{"price": 0.2145, "timestamp": 1765850971000, "volume": 2915.0}
{"price": 0.2145, "timestamp": 1765850977000, "volume": 119039.0}
{"price": 0.2145, "timestamp": 1765850991000, "volume": 1274.0}
{"price": 0.2145, "timestamp": 1765850996000, "volume": 276.0}
{"price": 0.2146, "timestamp": 1765851001000, "volume": 19410.0}
{"price": 0.2145, "timestamp": 1765851002000, "volume": 222.0}
{"price": 0.2146, "timestamp": 1765851005000, "volume": 2070.0}
{"price": 0.2147, "timestamp": 1765851011000, "volume": 13317.0}
{"price": 0.2148, "timestamp": 1765851015000, "volume": 1411.0}
{"price": 0.2149, "timestamp": 1765851016000, "volume": 412.0}
{"price": 0.215, "timestamp": 1765851021000, "volume": 1846.0}
{"price": 0.2151, "timestamp": 1765851033000, "volume": 14600.0}
{"price": 0.2151, "timestamp": 1765851034000, "volume": 147.0}
{"price": 0.2153, "timestamp": 1765851037000, "volume": 100072.0}
{"price": 0.2153, "timestamp": 1765851038000, "volume": 1151.0}
{"price": 0.2153, "timestamp": 1765851045000, "volume": 429.0}
{"price": 0.2153, "timestamp": 1765851046000, "volume": 1584.0}
{"price": 0.2154, "timestamp": 1765851048000, "volume": 60504.0}
{"price": 0.2153, "timestamp": 1765851049000, "volume": 112566.0}
{"price": 0.2152, "timestamp": 1765851053000, "volume": 89444.0}
{"price": 0.2153, "timestamp": 1765851054000, "volume": 6794.0}
{"price": 0.2153, "timestamp": 1765851061000, "volume": 145.0}
{"price": 0.2154, "timestamp": 1765851062000, "volume": 5093.0}
{"price": 0.2153, "timestamp": 1765851064000, "volume": 15024.0}
{"price": 0.2153, "timestamp": 1765851066000, "volume": 111.0}
{"price": 0.2153, "timestamp": 1765851067000, "volume": 3674.0}
{"price": 0.2152, "timestamp": 1765851068000, "volume": 150.0}
{"price": 0.2153, "timestamp": 1765851069000, "volume": 663.0}
{"price": 0.2155, "timestamp": 1765851075000, "volume": 4711.0}
{"price": 0.2154, "timestamp": 1765851076000, "volume": 10471.0}
{"price": 0.2153, "timestamp": 1765851078000, "volume": 1087.0}
{"price": 0.2153, "timestamp": 1765851086000, "volume": 10000.0}
{"price": 0.2152, "timestamp": 1765851094000, "volume": 873.0}
{"price": 0.2152, "timestamp": 1765851095000, "volume": 4673.0}
{"price": 0.2151, "timestamp": 1765851098000, "volume": 28872.0}
{"price": 0.215, "timestamp": 1765851100000, "volume": 929.0}
{"price": 0.2151, "timestamp": 1765851101000, "volume": 37972.0}
{"price": 0.2151, "timestamp": 1765851111000, "volume": 9.0}
{"price": 0.215, "timestamp": 1765851117000, "volume": 10.0}
{"price": 0.2151, "timestamp": 1765851118000, "volume": 10.0}
{"price": 0.215, "timestamp": 1765851121000, "volume": 1207.0}
{"price": 0.2151, "timestamp": 1765851123000, "volume": 1014.0}
{"price": 0.2152, "timestamp": 1765851127000, "volume": 531.0}
{"price": 0.2153, "timestamp": 1765851128000, "volume": 2136.0}
{"price": 0.2153, "timestamp": 1765851133000, "volume": 868.0}
{"price": 0.2154, "timestamp": 1765851136000, "volume": 1384.0}
{"price": 0.2154, "timestamp": 1765851139000, "volume": 365.0}
{"price": 0.2154, "timestamp": 1765851143000, "volume": 433.0}
{"price": 0.2154, "timestamp": 1765851149000, "volume": 1383.0}
{"price": 0.2154, "timestamp": 1765851151000, "volume": 348.0}
{"price": 0.2153, "timestamp": 1765851161000, "volume": 15.0}
{"price": 0.2153, "timestamp": 1765851162000, "volume": 15.0}
{"price": 0.2154, "timestamp": 1765851175000, "volume": 9289.0}
{"price": 0.2153, "timestamp": 1765851181000, "volume": 71.0}
{"price": 0.2153, "timestamp": 1765851184000, "volume": 3044.0}
{"price": 0.2153, "timestamp": 1765851186000, "volume": 707.0}
{"price": 0.2153, "timestamp": 1765851198000, "volume": 13.0}
{"price": 0.2153, "timestamp": 1765851199000, "volume": 118.0}
{"price": 0.2153, "timestamp": 1765851200000, "volume": 6.0}
{"price": 0.2153, "timestamp": 1765851201000, "volume": 5.0}
{"price": 0.2154, "timestamp": 1765851205000, "volume": 477.0}
{"price": 0.2155, "timestamp": 1765851217000, "volume": 47.0}
{"price": 0.2154, "timestamp": 1765851228000, "volume": 7090.0}
{"price": 0.2154, "timestamp": 1765851232000, "volume": 464.0}
{"price": 0.2153, "timestamp": 1765851238000, "volume": 1403.0}
{"price": 0.2152, "timestamp": 1765851241000, "volume": 63.0}
{"price": 0.2153, "timestamp": 1765851243000, "volume": 25203.0}
{"price": 0.2153, "timestamp": 1765851245000, "volume": 574.0}
{"price": 0.2153, "timestamp": 1765851248000, "volume": 336.0}
{"price": 0.2153, "timestamp": 1765851259000, "volume": 1163.0}
{"price": 0.2153, "timestamp": 1765851263000, "volume": 1801.0}
{"price": 0.2152, "timestamp": 1765851280000, "volume": 2035.0}
{"price": 0.2151, "timestamp": 1765851283000, "volume": 15.0}
{"price": 0.2151, "timestamp": 1765851284000, "volume": 15.0}
{"price": 0.2151, "timestamp": 1765851285000, "volume": 15.0}
{"price": 0.2151, "timestamp": 1765851289000, "volume": 52392.0}
{"price": 0.215, "timestamp": 1765851300000, "volume": 55.0}
{"price": 0.215, "timestamp": 1765851301000, "volume": 366.0}
{"price": 0.2152, "timestamp": 1765851302000, "volume": 7303.0}
{"price": 0.2153, "timestamp": 1765851307000, "volume": 1760.0}
{"price": 0.2152, "timestamp": 1765851309000, "volume": 45216.0}
{"price": 0.2151, "timestamp": 1765851310000, "volume": 162.0}
{"price": 0.2153, "timestamp": 1765851317000, "volume": 1438.0}
{"price": 0.2153, "timestamp": 1765851325000, "volume": 4165.0}
{"price": 0.2154, "timestamp": 1765851333000, "volume": 23136.0}
{"price": 0.2154, "timestamp": 1765851344000, "volume": 163.0}
{"price": 0.2154, "timestamp": 1765851346000, "volume": 2090.0}
{"price": 0.2154, "timestamp": 1765851357000, "volume": 648.0}
{"price": 0.2154, "timestamp": 1765851360000, "volume": 151.0}
{"price": 0.2154, "timestamp": 1765851361000, "volume": 173.0}
{"price": 0.2155, "timestamp": 1765851365000, "volume": 3600.0}
{"price": 0.2155, "timestamp": 1765851368000, "volume": 122.0}
{"price": 0.2155, "timestamp": 1765851386000, "volume": 45837.0}
{"price": 0.2155, "timestamp": 1765851387000, "volume": 24908.0}
{"price": 0.2156, "timestamp": 1765851389000, "volume": 43.0}
{"price": 0.2155, "timestamp": 1765851390000, "volume": 213.0}
{"price": 0.2155, "timestamp": 1765851413000, "volume": 5191.0}
{"price": 0.2154, "timestamp": 1765851417000, "volume": 3510.0}
{"price": 0.2153, "timestamp": 1765851418000, "volume": 4037.0}
{"price": 0.2151, "timestamp": 1765851421000, "volume": 3537.0}
{"price": 0.2152, "timestamp": 1765851424000, "volume": 600.0}
{"price": 0.2154, "timestamp": 1765851428000, "volume": 1917.0}
{"price": 0.2154, "timestamp": 1765851441000, "volume": 11614.0}
{"price": 0.2153, "timestamp": 1765851445000, "volume": 2979.0}
{"price": 0.2152, "timestamp": 1765851447000, "volume": 46585.0}
{"price": 0.2152, "timestamp": 1765851466000, "volume": 78313.0}
{"price": 0.2151, "timestamp": 1765851487000, "volume": 12863.0}
{"price": 0.2151, "timestamp": 1765851488000, "volume": 868.0}
{"price": 0.2152, "timestamp": 1765851491000, "volume": 902.0}
{"price": 0.2153, "timestamp": 1765851495000, "volume": 4446.0}
{"price": 0.2153, "timestamp": 1765851510000, "volume": 3832.0}
{"price": 0.2152, "timestamp": 1765851512000, "volume": 3690.0}
{"price": 0.2151, "timestamp": 1765851523000, "volume": 57584.0}
{"price": 0.2152, "timestamp": 1765851524000, "volume": 150.0}
{"price": 0.2151, "timestamp": 1765851526000, "volume": 393.0}
{"price": 0.2151, "timestamp": 1765851529000, "volume": 546.0}
{"price": 0.2151, "timestamp": 1765851531000, "volume": 15888.0}
{"price": 0.2151, "timestamp": 1765851540000, "volume": 53.0}
{"price": 0.2151, "timestamp": 1765851541000, "volume": 86.0}
{"price": 0.2152, "timestamp": 1765851545000, "volume": 92.0}
{"price": 0.2152, "timestamp": 1765851551000, "volume": 675.0}
{"price": 0.2153, "timestamp": 1765851554000, "volume": 1390.0}
{"price": 0.2153, "timestamp": 1765851570000, "volume": 345.0}
{"price": 0.2153, "timestamp": 1765851572000, "volume": 17149.0}
{"price": 0.2154, "timestamp": 1765851575000, "volume": 32.0}
{"price": 0.2153, "timestamp": 1765851576000, "volume": 1013.0}
{"price": 0.2153, "timestamp": 1765851581000, "volume": 226.0}
{"price": 0.2153, "timestamp": 1765851594000, "volume": 2068.0}
{"price": 0.2153, "timestamp": 1765851600000, "volume": 1072.0}
{"price": 0.2154, "timestamp": 1765851601000, "volume": 131.0}
{"price": 0.2154, "timestamp": 1765851607000, "volume": 2351.0}
{"price": 0.2154, "timestamp": 1765851615000, "volume": 423.0}
{"price": 0.2154, "timestamp": 1765851619000, "volume": 640.0}
{"price": 0.2153, "timestamp": 1765851620000, "volume": 88.0}
{"price": 0.2152, "timestamp": 1765851628000, "volume": 931.0}
{"price": 0.2151, "timestamp": 1765851672000, "volume": 3301.0}
{"price": 0.2151, "timestamp": 1765851675000, "volume": 66678.0}
{"price": 0.2151, "timestamp": 1765851683000, "volume": 13119.0}
{"price": 0.215, "timestamp": 1765851693000, "volume": 5817.0}
{"price": 0.215, "timestamp": 1765851694000, "volume": 250.0}
{"price": 0.215, "timestamp": 1765851695000, "volume": 570.0}
{"price": 0.215, "timestamp": 1765851697000, "volume": 14918.0}
{"price": 0.2149, "timestamp": 1765851703000, "volume": 440.0}
{"price": 0.2149, "timestamp": 1765851705000, "volume": 1424.0}
{"price": 0.2149, "timestamp": 1765851709000, "volume": 43.0}
{"price": 0.2149, "timestamp": 1765851711000, "volume": 1755.0}
{"price": 0.2149, "timestamp": 1765851713000, "volume": 200.0}
{"price": 0.2149, "timestamp": 1765851715000, "volume": 208.0}
{"price": 0.2149, "timestamp": 1765851721000, "volume": 53.0}
{"price": 0.215, "timestamp": 1765851727000, "volume": 294.0}
{"price": 0.2152, "timestamp": 1765851738000, "volume": 41222.0}
{"price": 0.2152, "timestamp": 1765851740000, "volume": 856.0}
{"price": 0.2151, "timestamp": 1765851756000, "volume": 263.0}
{"price": 0.2151, "timestamp": 1765851766000, "volume": 255.0}
{"price": 0.2151, "timestamp": 1765851777000, "volume": 655.0}
{"price": 0.2151, "timestamp": 1765851781000, "volume": 383.0}
{"price": 0.2152, "timestamp": 1765851790000, "volume": 25689.0}
{"price": 0.2152, "timestamp": 1765851810000, "volume": 20982.0}
{"price": 0.2153, "timestamp": 1765851811000, "volume": 3316.0}
{"price": 0.2153, "timestamp": 1765851819000, "volume": 1714.0}
{"price": 0.2153, "timestamp": 1765851821000, "volume": 570.0}
{"price": 0.2153, "timestamp": 1765851827000, "volume": 2064.0}
{"price": 0.2154, "timestamp": 1765851842000, "volume": 1858.0}
{"price": 0.2154, "timestamp": 1765851846000, "volume": 9098.0}
{"price": 0.2154, "timestamp": 1765851849000, "volume": 10.0}
{"price": 0.2155, "timestamp": 1765851852000, "volume": 11606.0}
{"price": 0.2155, "timestamp": 1765851857000, "volume": 228.0}
{"price": 0.2155, "timestamp": 1765851859000, "volume": 1076.0}
{"price": 0.2155, "timestamp": 1765851862000, "volume": 162.0}
{"price": 0.2154, "timestamp": 1765851873000, "volume": 1237.0}
{"price": 0.2155, "timestamp": 1765851883000, "volume": 391.0}
{"price": 0.2156, "timestamp": 1765851893000, "volume": 4649.0}
{"price": 0.2155, "timestamp": 1765851895000, "volume": 5540.0}
{"price": 0.2154, "timestamp": 1765851900000, "volume": 50.0}
{"price": 0.2154, "timestamp": 1765851904000, "volume": 4392.0}
{"price": 0.2153, "timestamp": 1765851922000, "volume": 87.0}
{"price": 0.2154, "timestamp": 1765851926000, "volume": 11376.0}
{"price": 0.2154, "timestamp": 1765851948000, "volume": 2421.0}
{"price": 0.2154, "timestamp": 1765851950000, "volume": 187.0}
{"price": 0.2154, "timestamp": 1765851961000, "volume": 51.0}
{"price": 0.2157, "timestamp": 1765851963000, "volume": 4897.0}
{"price": 0.2157, "timestamp": 1765851964000, "volume": 2457.0}
{"price": 0.2157, "timestamp": 1765851970000, "volume": 3407.0}
{"price": 0.2158, "timestamp": 1765851978000, "volume": 4519.0}
{"price": 0.2159, "timestamp": 1765851979000, "volume": 4600.0}
{"price": 0.216, "timestamp": 1765851981000, "volume": 12721.0}
{"price": 0.216, "timestamp": 1765851982000, "volume": 42080.0}
{"price": 0.216, "timestamp": 1765851983000, "volume": 13047.0}
{"price": 0.216, "timestamp": 1765851984000, "volume": 250.0}
{"price": 0.2161, "timestamp": 1765851990000, "volume": 69289.0}
{"price": 0.2161, "timestamp": 1765851993000, "volume": 317.0}
{"price": 0.2163, "timestamp": 1765851995000, "volume": 6842.0}
{"price": 0.2163, "timestamp": 1765851996000, "volume": 436.0}
{"price": 0.2163, "timestamp": 1765851997000, "volume": 42992.0}
{"price": 0.2164, "timestamp": 1765851999000, "volume": 23803.0}
{"price": 0.2165, "timestamp": 1765852001000, "volume": 226116.0}
{"price": 0.2164, "timestamp": 1765852002000, "volume": 36622.0}
{"price": 0.2163, "timestamp": 1765852004000, "volume": 20803.0}
{"price": 0.2164, "timestamp": 1765852006000, "volume": 15363.0}
{"price": 0.2165, "timestamp": 1765852007000, "volume": 1060.0}
{"price": 0.2166, "timestamp": 1765852009000, "volume": 1464.0}
{"price": 0.2165, "timestamp": 1765852011000, "volume": 685.0}
{"price": 0.2165, "timestamp": 1765852015000, "volume": 1000.0}
{"price": 0.2165, "timestamp": 1765852020000, "volume": 6.0}
{"price": 0.2164, "timestamp": 1765852021000, "volume": 796.0}
{"price": 0.2165, "timestamp": 1765852023000, "volume": 1077.0}
{"price": 0.2165, "timestamp": 1765852025000, "volume": 3652.0}
{"price": 0.2165, "timestamp": 1765852028000, "volume": 4945.0}
{"price": 0.2166, "timestamp": 1765852034000, "volume": 15632.0}
{"price": 0.2166, "timestamp": 1765852035000, "volume": 12945.0}
{"price": 0.2168, "timestamp": 1765852041000, "volume": 28540.0}
{"price": 0.2168, "timestamp": 1765852045000, "volume": 2071.0}
{"price": 0.2169, "timestamp": 1765852048000, "volume": 53517.0}
{"price": 0.2168, "timestamp": 1765852049000, "volume": 34282.0}
{"price": 0.2168, "timestamp": 1765852053000, "volume": 17907.0}
{"price": 0.2168, "timestamp": 1765852055000, "volume": 31258.0}
{"price": 0.2169, "timestamp": 1765852058000, "volume": 550.0}
{"price": 0.2169, "timestamp": 1765852060000, "volume": 2751.0}
{"price": 0.2171, "timestamp": 1765852064000, "volume": 3703.0}
{"price": 0.217, "timestamp": 1765852065000, "volume": 1419.0}
{"price": 0.2169, "timestamp": 1765852066000, "volume": 751.0}
{"price": 0.217, "timestamp": 1765852067000, "volume": 12298.0}
{"price": 0.217, "timestamp": 1765852069000, "volume": 802.0}
{"price": 0.2169, "timestamp": 1765852070000, "volume": 6457.0}
{"price": 0.2168, "timestamp": 1765852073000, "volume": 2312.0}
{"price": 0.2167, "timestamp": 1765852075000, "volume": 250.0}
{"price": 0.2168, "timestamp": 1765852077000, "volume": 1409.0}
{"price": 0.2169, "timestamp": 1765852081000, "volume": 114.0}
{"price": 0.2169, "timestamp": 1765852082000, "volume": 286.0}
{"price": 0.2169, "timestamp": 1765852083000, "volume": 12586.0}
{"price": 0.2168, "timestamp": 1765852084000, "volume": 26226.0}
{"price": 0.2168, "timestamp": 1765852095000, "volume": 1186.0}
{"price": 0.2168, "timestamp": 1765852101000, "volume": 11436.0}
{"price": 0.2168, "timestamp": 1765852104000, "volume": 18.0}
{"price": 0.2169, "timestamp": 1765852107000, "volume": 5873.0}
{"price": 0.2169, "timestamp": 1765852108000, "volume": 438.0}
{"price": 0.2168, "timestamp": 1765852111000, "volume": 11840.0}
{"price": 0.2169, "timestamp": 1765852115000, "volume": 386.0}
{"price": 0.2168, "timestamp": 1765852118000, "volume": 54952.0}
{"price": 0.2169, "timestamp": 1765852126000, "volume": 267.0}
{"price": 0.2169, "timestamp": 1765852136000, "volume": 1070.0}
{"price": 0.2169, "timestamp": 1765852140000, "volume": 34288.0}
{"price": 0.217, "timestamp": 1765852143000, "volume": 1000.0}
{"price": 0.2169, "timestamp": 1765852147000, "volume": 874.0}
{"price": 0.2168, "timestamp": 1765852149000, "volume": 331.0}
{"price": 0.2167, "timestamp": 1765852154000, "volume": 46.0}
{"price": 0.2167, "timestamp": 1765852157000, "volume": 758.0}
{"price": 0.2167, "timestamp": 1765852158000, "volume": 18468.0}
{"price": 0.2166, "timestamp": 1765852169000, "volume": 512.0}
{"price": 0.2166, "timestamp": 1765852175000, "volume": 250.0}
{"price": 0.2168, "timestamp": 1765852182000, "volume": 22917.0}
{"price": 0.2167, "timestamp": 1765852197000, "volume": 11.0}
{"price": 0.2167, "timestamp": 1765852200000, "volume": 49.0}
{"price": 0.2167, "timestamp": 1765852201000, "volume": 696.0}
{"price": 0.2166, "timestamp": 1765852205000, "volume": 1423.0}
{"price": 0.2167, "timestamp": 1765852206000, "volume": 2749.0}
{"price": 0.2168, "timestamp": 1765852207000, "volume": 409.0}
{"price": 0.2169, "timestamp": 1765852209000, "volume": 120750.0}
{"price": 0.2168, "timestamp": 1765852211000, "volume": 42.0}
{"price": 0.2168, "timestamp": 1765852213000, "volume": 2809.0}
{"price": 0.2167, "timestamp": 1765852214000, "volume": 377.0}
{"price": 0.2166, "timestamp": 1765852219000, "volume": 9401.0}
{"price": 0.2166, "timestamp": 1765852223000, "volume": 3201.0}
{"price": 0.2166, "timestamp": 1765852229000, "volume": 313.0}
{"price": 0.2165, "timestamp": 1765852233000, "volume": 2680.0}
{"price": 0.2165, "timestamp": 1765852235000, "volume": 11113.0}
{"price": 0.2165, "timestamp": 1765852249000, "volume": 727.0}
{"price": 0.2165, "timestamp": 1765852255000, "volume": 4742.0}
{"price": 0.2165, "timestamp": 1765852256000, "volume": 7956.0}
{"price": 0.2165, "timestamp": 1765852257000, "volume": 9330.0}
{"price": 0.2165, "timestamp": 1765852272000, "volume": 23773.0}
{"price": 0.2165, "timestamp": 1765852277000, "volume": 456.0}
{"price": 0.2165, "timestamp": 1765852288000, "volume": 4682.0}
{"price": 0.2165, "timestamp": 1765852289000, "volume": 137.0}
{"price": 0.2166, "timestamp": 1765852290000, "volume": 628.0}
{"price": 0.2167, "timestamp": 1765852292000, "volume": 44.0}
{"price": 0.2167, "timestamp": 1765852299000, "volume": 3425.0}
{"price": 0.2167, "timestamp": 1765852300000, "volume": 12212.0}
{"price": 0.2167, "timestamp": 1765852301000, "volume": 51.0}
{"price": 0.2167, "timestamp": 1765852309000, "volume": 155.0}
{"price": 0.2166, "timestamp": 1765852320000, "volume": 48.0}
{"price": 0.2166, "timestamp": 1765852327000, "volume": 14102.0}
{"price": 0.2165, "timestamp": 1765852331000, "volume": 4374.0}
{"price": 0.2164, "timestamp": 1765852333000, "volume": 2455.0}
{"price": 0.2163, "timestamp": 1765852334000, "volume": 547.0}
{"price": 0.2163, "timestamp": 1765852338000, "volume": 5985.0}
{"price": 0.2164, "timestamp": 1765852339000, "volume": 16632.0}
{"price": 0.2163, "timestamp": 1765852342000, "volume": 308.0}
{"price": 0.2161, "timestamp": 1765852345000, "volume": 4334.0}
{"price": 0.2162, "timestamp": 1765852346000, "volume": 447.0}
{"price": 0.2163, "timestamp": 1765852351000, "volume": 1032.0}
{"price": 0.2163, "timestamp": 1765852354000, "volume": 12625.0}
{"price": 0.2162, "timestamp": 1765852359000, "volume": 5175.0}
{"price": 0.2161, "timestamp": 1765852360000, "volume": 1673.0}
{"price": 0.216, "timestamp": 1765852361000, "volume": 4656.0}
{"price": 0.216, "timestamp": 1765852368000, "volume": 197.0}
{"price": 0.216, "timestamp": 1765852381000, "volume": 1000.0}
{"price": 0.2161, "timestamp": 1765852382000, "volume": 3047.0}
{"price": 0.2161, "timestamp": 1765852386000, "volume": 342.0}
{"price": 0.2162, "timestamp": 1765852391000, "volume": 11162.0}
{"price": 0.2162, "timestamp": 1765852393000, "volume": 7303.0}
{"price": 0.2162, "timestamp": 1765852400000, "volume": 266.0}
{"price": 0.2161, "timestamp": 1765852402000, "volume": 53459.0}
{"price": 0.2162, "timestamp": 1765852430000, "volume": 2019.0}
{"price": 0.2163, "timestamp": 1765852431000, "volume": 113.0}
{"price": 0.2164, "timestamp": 1765852440000, "volume": 1202.0}
{"price": 0.2163, "timestamp": 1765852441000, "volume": 50.0}
{"price": 0.2163, "timestamp": 1765852442000, "volume": 23544.0}
{"price": 0.2163, "timestamp": 1765852448000, "volume": 4080.0}
{"price": 0.2163, "timestamp": 1765852452000, "volume": 693.0}
{"price": 0.2162, "timestamp": 1765852458000, "volume": 436.0}
{"price": 0.2162, "timestamp": 1765852470000, "volume": 1115.0}
{"price": 0.2163, "timestamp": 1765852474000, "volume": 36.0}
{"price": 0.2162, "timestamp": 1765852481000, "volume": 1380.0}
{"price": 0.2161, "timestamp": 1765852483000, "volume": 2364.0}
{"price": 0.2161, "timestamp": 1765852486000, "volume": 1408.0}
{"price": 0.2161, "timestamp": 1765852487000, "volume": 13080.0}
{"price": 0.2162, "timestamp": 1765852494000, "volume": 715.0}
{"price": 0.2163, "timestamp": 1765852500000, "volume": 2669.0}
{"price": 0.2163, "timestamp": 1765852504000, "volume": 1775.0}
{"price": 0.2163, "timestamp": 1765852505000, "volume": 2898.0}
{"price": 0.2163, "timestamp": 1765852508000, "volume": 346.0}
{"price": 0.2163, "timestamp": 1765852516000, "volume": 3806.0}
{"price": 0.2162, "timestamp": 1765852535000, "volume": 2696.0}
{"price": 0.2161, "timestamp": 1765852548000, "volume": 3471.0}
{"price": 0.2162, "timestamp": 1765852550000, "volume": 937.0}
{"price": 0.2162, "timestamp": 1765852551000, "volume": 3306.0}
{"price": 0.2162, "timestamp": 1765852560000, "volume": 3896.0}
{"price": 0.2161, "timestamp": 1765852562000, "volume": 1315.0}
{"price": 0.2163, "timestamp": 1765852564000, "volume": 14617.0}
{"price": 0.2164, "timestamp": 1765852567000, "volume": 10000.0}
{"price": 0.2163, "timestamp": 1765852568000, "volume": 113.0}
{"price": 0.2162, "timestamp": 1765852571000, "volume": 3237.0}
{"price": 0.2162, "timestamp": 1765852575000, "volume": 114.0}
{"price": 0.2163, "timestamp": 1765852576000, "volume": 1232.0}
{"price": 0.2163, "timestamp": 1765852578000, "volume": 378.0}
{"price": 0.2164, "timestamp": 1765852591000, "volume": 407.0}
{"price": 0.2163, "timestamp": 1765852594000, "volume": 3110.0}
{"price": 0.2162, "timestamp": 1765852602000, "volume": 6123.0}
{"price": 0.2163, "timestamp": 1765852608000, "volume": 3259.0}
{"price": 0.2163, "timestamp": 1765852612000, "volume": 1791.0}
{"price": 0.2164, "timestamp": 1765852616000, "volume": 223.0}
{"price": 0.2163, "timestamp": 1765852620000, "volume": 933.0}
{"price": 0.2162, "timestamp": 1765852622000, "volume": 40247.0}
{"price": 0.2162, "timestamp": 1765852632000, "volume": 507.0}
{"price": 0.2161, "timestamp": 1765852636000, "volume": 7.0}
{"price": 0.2162, "timestamp": 1765852641000, "volume": 122.0}
{"price": 0.2162, "timestamp": 1765852645000, "volume": 6440.0}
{"price": 0.2162, "timestamp": 1765852653000, "volume": 480.0}
{"price": 0.2164, "timestamp": 1765852661000, "volume": 83304.0}
{"price": 0.2164, "timestamp": 1765852680000, "volume": 3943.0}
{"price": 0.2164, "timestamp": 1765852681000, "volume": 950.0}
{"price": 0.2164, "timestamp": 1765852688000, "volume": 697.0}
{"price": 0.2164, "timestamp": 1765852691000, "volume": 263.0}
{"price": 0.2164, "timestamp": 1765852698000, "volume": 285.0}
{"price": 0.2164, "timestamp": 1765852716000, "volume": 2166.0}
{"price": 0.2163, "timestamp": 1765852718000, "volume": 8992.0}
{"price": 0.2163, "timestamp": 1765852735000, "volume": 5426.0}
{"price": 0.2163, "timestamp": 1765852737000, "volume": 3567.0}
{"price": 0.2162, "timestamp": 1765852740000, "volume": 50.0}
{"price": 0.2162, "timestamp": 1765852741000, "volume": 2030.0}
{"price": 0.2162, "timestamp": 1765852746000, "volume": 747.0}
{"price": 0.216, "timestamp": 1765852751000, "volume": 13640.0}
{"price": 0.216, "timestamp": 1765852752000, "volume": 353.0}
{"price": 0.2161, "timestamp": 1765852753000, "volume": 195.0}
{"price": 0.2161, "timestamp": 1765852760000, "volume": 7428.0}
{"price": 0.2161, "timestamp": 1765852763000, "volume": 8673.0}
{"price": 0.2161, "timestamp": 1765852771000, "volume": 685.0}
{"price": 0.2162, "timestamp": 1765852774000, "volume": 138824.0}
{"price": 0.2161, "timestamp": 1765852789000, "volume": 9932.0}
{"price": 0.216, "timestamp": 1765852800000, "volume": 1061.0}
{"price": 0.216, "timestamp": 1765852802000, "volume": 14682.0}
{"price": 0.2161, "timestamp": 1765852805000, "volume": 38712.0}
{"price": 0.2161, "timestamp": 1765852824000, "volume": 11632.0}
{"price": 0.216, "timestamp": 1765852826000, "volume": 14211.0}
{"price": 0.216, "timestamp": 1765852833000, "volume": 35.0}
{"price": 0.2159, "timestamp": 1765852834000, "volume": 11005.0}
{"price": 0.2159, "timestamp": 1765852847000, "volume": 2345.0}
{"price": 0.2158, "timestamp": 1765852855000, "volume": 18292.0}
{"price": 0.2159, "timestamp": 1765852861000, "volume": 3213.0}
{"price": 0.216, "timestamp": 1765852862000, "volume": 1134.0}
{"price": 0.216, "timestamp": 1765852869000, "volume": 6.0}
{"price": 0.216, "timestamp": 1765852882000, "volume": 795.0}
{"price": 0.2161, "timestamp": 1765852891000, "volume": 498.0}
{"price": 0.2161, "timestamp": 1765852903000, "volume": 219.0}
{"price": 0.2161, "timestamp": 1765852906000, "volume": 1079.0}
{"price": 0.2161, "timestamp": 1765852912000, "volume": 207.0}
{"price": 0.2161, "timestamp": 1765852915000, "volume": 42.0}
{"price": 0.2161, "timestamp": 1765852932000, "volume": 869.0}
{"price": 0.2161, "timestamp": 1765852933000, "volume": 165.0}
{"price": 0.2161, "timestamp": 1765852951000, "volume": 143.0}
{"price": 0.2161, "timestamp": 1765852965000, "volume": 2942.0}
{"price": 0.2161, "timestamp": 1765852971000, "volume": 32.0}
{"price": 0.2161, "timestamp": 1765852985000, "volume": 3612.0}
{"price": 0.2162, "timestamp": 1765852989000, "volume": 31389.0}
{"price": 0.2161, "timestamp": 1765852992000, "volume": 74.0}
{"price": 0.2161, "timestamp": 1765852997000, "volume": 7.0}
{"price": 0.2161, "timestamp": 1765852998000, "volume": 1360.0}
{"price": 0.2163, "timestamp": 1765853015000, "volume": 3334.0}
{"price": 0.2162, "timestamp": 1765853036000, "volume": 19949.0}
{"price": 0.2161, "timestamp": 1765853038000, "volume": 5872.0}
{"price": 0.2161, "timestamp": 1765853039000, "volume": 73864.0}
{"price": 0.2161, "timestamp": 1765853040000, "volume": 4075.0}
{"price": 0.2161, "timestamp": 1765853050000, "volume": 6661.0}
{"price": 0.2161, "timestamp": 1765853059000, "volume": 238.0}
{"price": 0.2161, "timestamp": 1765853060000, "volume": 1200.0}
{"price": 0.216, "timestamp": 1765853063000, "volume": 1456.0}
{"price": 0.2159, "timestamp": 1765853065000, "volume": 7.0}
{"price": 0.216, "timestamp": 1765853068000, "volume": 502.0}
{"price": 0.2161, "timestamp": 1765853082000, "volume": 1200.0}
{"price": 0.216, "timestamp": 1765853105000, "volume": 32928.0}
{"price": 0.216, "timestamp": 1765853106000, "volume": 10715.0}
{"price": 0.216, "timestamp": 1765853110000, "volume": 262.0}
{"price": 0.216, "timestamp": 1765853116000, "volume": 83.0}
{"price": 0.2159, "timestamp": 1765853123000, "volume": 285.0}
{"price": 0.216, "timestamp": 1765853125000, "volume": 2256.0}
{"price": 0.216, "timestamp": 1765853152000, "volume": 238.0}
{"price": 0.2161, "timestamp": 1765853161000, "volume": 2014.0}
{"price": 0.2161, "timestamp": 1765853168000, "volume": 224.0}
{"price": 0.2161, "timestamp": 1765853183000, "volume": 567.0}
{"price": 0.2162, "timestamp": 1765853193000, "volume": 7.0}
{"price": 0.2161, "timestamp": 1765853204000, "volume": 1666.0}
{"price": 0.2161, "timestamp": 1765853205000, "volume": 362.0}
{"price": 0.2162, "timestamp": 1765853206000, "volume": 11568.0}
{"price": 0.2161, "timestamp": 1765853209000, "volume": 13277.0}
{"price": 0.2161, "timestamp": 1765853212000, "volume": 1118.0}
{"price": 0.2161, "timestamp": 1765853215000, "volume": 325.0}
{"price": 0.2162, "timestamp": 1765853227000, "volume": 33.0}
{"price": 0.2161, "timestamp": 1765853232000, "volume": 1199.0}
{"price": 0.216, "timestamp": 1765853244000, "volume": 1972.0}
{"price": 0.216, "timestamp": 1765853248000, "volume": 681.0}
{"price": 0.2161, "timestamp": 1765853266000, "volume": 1411.0}
{"price": 0.2162, "timestamp": 1765853274000, "volume": 427.0}
{"price": 0.2162, "timestamp": 1765853287000, "volume": 3666.0}
{"price": 0.2162, "timestamp": 1765853295000, "volume": 513.0}
{"price": 0.2162, "timestamp": 1765853303000, "volume": 98.0}
{"price": 0.2163, "timestamp": 1765853306000, "volume": 2312.0}
{"price": 0.2162, "timestamp": 1765853313000, "volume": 16326.0}
{"price": 0.2162, "timestamp": 1765853316000, "volume": 553.0}
{"price": 0.2161, "timestamp": 1765853317000, "volume": 5034.0}
{"price": 0.216, "timestamp": 1765853321000, "volume": 7.0}
{"price": 0.2161, "timestamp": 1765853328000, "volume": 625.0}
{"price": 0.216, "timestamp": 1765853330000, "volume": 462.0}
{"price": 0.216, "timestamp": 1765853340000, "volume": 72338.0}
{"price": 0.2161, "timestamp": 1765853345000, "volume": 2226.0}
{"price": 0.2162, "timestamp": 1765853369000, "volume": 4625.0}
{"price": 0.2162, "timestamp": 1765853375000, "volume": 292.0}
{"price": 0.2163, "timestamp": 1765853380000, "volume": 177045.0}
{"price": 0.2163, "timestamp": 1765853381000, "volume": 24593.0}
{"price": 0.2163, "timestamp": 1765853389000, "volume": 7.0}
{"price": 0.2162, "timestamp": 1765853399000, "volume": 482.0}
{"price": 0.2161, "timestamp": 1765853401000, "volume": 17.0}
{"price": 0.2161, "timestamp": 1765853405000, "volume": 727.0}
{"price": 0.2161, "timestamp": 1765853407000, "volume": 740.0}
{"price": 0.216, "timestamp": 1765853411000, "volume": 4627.0}
{"price": 0.216, "timestamp": 1765853413000, "volume": 598.0}
{"price": 0.216, "timestamp": 1765853414000, "volume": 801.0}
{"price": 0.216, "timestamp": 1765853417000, "volume": 138.0}
{"price": 0.2159, "timestamp": 1765853420000, "volume": 13362.0}
{"price": 0.2159, "timestamp": 1765853423000, "volume": 103.0}
{"price": 0.2159, "timestamp": 1765853425000, "volume": 805.0}
{"price": 0.2159, "timestamp": 1765853426000, "volume": 367.0}
{"price": 0.2159, "timestamp": 1765853436000, "volume": 2.0}
{"price": 0.2159, "timestamp": 1765853441000, "volume": 810.0}
{"price": 0.2159, "timestamp": 1765853444000, "volume": 214.0}
{"price": 0.2159, "timestamp": 1765853445000, "volume": 4922.0}
{"price": 0.2159, "timestamp": 1765853453000, "volume": 2.0}
{"price": 0.2159, "timestamp": 1765853457000, "volume": 7.0}
{"price": 0.216, "timestamp": 1765853471000, "volume": 1829.0}
{"price": 0.216, "timestamp": 1765853477000, "volume": 2033.0}
{"price": 0.216, "timestamp": 1765853485000, "volume": 2.0}
{"price": 0.2161, "timestamp": 1765853491000, "volume": 26.0}
{"price": 0.216, "timestamp": 1765853492000, "volume": 804.0}
{"price": 0.216, "timestamp": 1765853494000, "volume": 24.0}
{"price": 0.2161, "timestamp": 1765853495000, "volume": 86.0}
{"price": 0.2161, "timestamp": 1765853499000, "volume": 8905.0}
{"price": 0.2162, "timestamp": 1765853509000, "volume": 75.0}
{"price": 0.2162, "timestamp": 1765853510000, "volume": 7326.0}
{"price": 0.2162, "timestamp": 1765853524000, "volume": 474.0}
{"price": 0.2162, "timestamp": 1765853525000, "volume": 7.0}
{"price": 0.2161, "timestamp": 1765853526000, "volume": 24.0}
{"price": 0.2161, "timestamp": 1765853554000, "volume": 1838.0}
{"price": 0.216, "timestamp": 1765853571000, "volume": 673.0}
{"price": 0.2159, "timestamp": 1765853576000, "volume": 2113.0}
{"price": 0.2158, "timestamp": 1765853580000, "volume": 1167.0}
{"price": 0.2157, "timestamp": 1765853581000, "volume": 3548.0}
{"price": 0.2157, "timestamp": 1765853582000, "volume": 1510.0}
{"price": 0.2157, "timestamp": 1765853586000, "volume": 927.0}
{"price": 0.2157, "timestamp": 1765853590000, "volume": 338.0}
{"price": 0.2157, "timestamp": 1765853593000, "volume": 742.0}
{"price": 0.2157, "timestamp": 1765853594000, "volume": 36470.0}
{"price": 0.2156, "timestamp": 1765853596000, "volume": 294.0}
{"price": 0.2156, "timestamp": 1765853604000, "volume": 925.0}
{"price": 0.2156, "timestamp": 1765853609000, "volume": 4816.0}
{"price": 0.2156, "timestamp": 1765853611000, "volume": 16.0}
{"price": 0.2157, "timestamp": 1765853613000, "volume": 71079.0}
{"price": 0.2158, "timestamp": 1765853616000, "volume": 35539.0}
{"price": 0.2157, "timestamp": 1765853618000, "volume": 1768.0}
{"price": 0.2157, "timestamp": 1765853627000, "volume": 2753.0}
{"price": 0.2157, "timestamp": 1765853629000, "volume": 89.0}
{"price": 0.2156, "timestamp": 1765853638000, "volume": 2031.0}
{"price": 0.2156, "timestamp": 1765853641000, "volume": 107.0}
{"price": 0.2156, "timestamp": 1765853646000, "volume": 182.0}
{"price": 0.2156, "timestamp": 1765853647000, "volume": 200.0}
{"price": 0.2156, "timestamp": 1765853651000, "volume": 130.0}
{"price": 0.2157, "timestamp": 1765853654000, "volume": 100.0}
{"price": 0.2157, "timestamp": 1765853655000, "volume": 50.0}
{"price": 0.2157, "timestamp": 1765853657000, "volume": 25.0}
{"price": 0.2156, "timestamp": 1765853662000, "volume": 1150.0}
{"price": 0.2156, "timestamp": 1765853689000, "volume": 17770.0}
{"price": 0.2155, "timestamp": 1765853697000, "volume": 12803.0}
{"price": 0.2155, "timestamp": 1765853700000, "volume": 818.0}
{"price": 0.2156, "timestamp": 1765853701000, "volume": 546.0}
{"price": 0.2156, "timestamp": 1765853702000, "volume": 383.0}
{"price": 0.2156, "timestamp": 1765853708000, "volume": 774.0}
{"price": 0.2155, "timestamp": 1765853713000, "volume": 92.0}
{"price": 0.2156, "timestamp": 1765853717000, "volume": 125.0}
{"price": 0.2156, "timestamp": 1765853720000, "volume": 355.0}
{"price": 0.2157, "timestamp": 1765853727000, "volume": 2010.0}
{"price": 0.2157, "timestamp": 1765853740000, "volume": 83.0}
{"price": 0.2157, "timestamp": 1765853744000, "volume": 8943.0}
{"price": 0.2157, "timestamp": 1765853760000, "volume": 49.0}
{"price": 0.2157, "timestamp": 1765853762000, "volume": 568.0}
{"price": 0.2157, "timestamp": 1765853764000, "volume": 533.0}
{"price": 0.2156, "timestamp": 1765853768000, "volume": 18834.0}
{"price": 0.2156, "timestamp": 1765853786000, "volume": 336.0}
{"price": 0.2157, "timestamp": 1765853826000, "volume": 30.0}
{"price": 0.2157, "timestamp": 1765853837000, "volume": 9360.0}
{"price": 0.2157, "timestamp": 1765853856000, "volume": 927.0}
{"price": 0.2157, "timestamp": 1765853862000, "volume": 251802.0}
{"price": 0.2158, "timestamp": 1765853866000, "volume": 17770.0}
{"price": 0.2157, "timestamp": 1765853870000, "volume": 8820.0}
{"price": 0.2157, "timestamp": 1765853886000, "volume": 39.0}
{"price": 0.2159, "timestamp": 1765853898000, "volume": 58381.0}
{"price": 0.2158, "timestamp": 1765853912000, "volume": 26.0}
{"price": 0.2158, "timestamp": 1765853913000, "volume": 500.0}
{"price": 0.2159, "timestamp": 1765853914000, "volume": 35.0}
{"price": 0.2158, "timestamp": 1765853924000, "volume": 22677.0}
{"price": 0.2159, "timestamp": 1765853927000, "volume": 2539.0}
{"price": 0.2158, "timestamp": 1765853936000, "volume": 1151.0}
{"price": 0.2156, "timestamp": 1765853949000, "volume": 53909.0}
{"price": 0.2158, "timestamp": 1765853951000, "volume": 271.0}
{"price": 0.2158, "timestamp": 1765853967000, "volume": 659.0}
{"price": 0.2158, "timestamp": 1765853972000, "volume": 7001.0}
{"price": 0.2159, "timestamp": 1765853977000, "volume": 3950.0}
{"price": 0.2158, "timestamp": 1765853996000, "volume": 34792.0}
{"price": 0.2159, "timestamp": 1765854000000, "volume": 170.0}
{"price": 0.2158, "timestamp": 1765854001000, "volume": 276.0}
{"price": 0.2159, "timestamp": 1765854005000, "volume": 6635.0}
{"price": 0.2159, "timestamp": 1765854014000, "volume": 93.0}
{"price": 0.2159, "timestamp": 1765854016000, "volume": 111.0}
{"price": 0.2159, "timestamp": 1765854027000, "volume": 471.0}
{"price": 0.2159, "timestamp": 1765854037000, "volume": 647.0}
{"price": 0.2159, "timestamp": 1765854039000, "volume": 979.0}
{"price": 0.2159, "timestamp": 1765854044000, "volume": 46.0}
{"price": 0.2159, "timestamp": 1765854051000, "volume": 13734.0}
{"price": 0.2159, "timestamp": 1765854058000, "volume": 4887.0}
{"price": 0.2158, "timestamp": 1765854062000, "volume": 1818.0}
{"price": 0.2158, "timestamp": 1765854079000, "volume": 658.0}
{"price": 0.2157, "timestamp": 1765854090000, "volume": 181.0}
{"price": 0.2158, "timestamp": 1765854097000, "volume": 1766.0}
{"price": 0.2159, "timestamp": 1765854098000, "volume": 30.0}
{"price": 0.2159, "timestamp": 1765854100000, "volume": 181.0}
{"price": 0.2159, "timestamp": 1765854108000, "volume": 4203.0}
{"price": 0.216, "timestamp": 1765854112000, "volume": 14478.0}
{"price": 0.2161, "timestamp": 1765854115000, "volume": 100000.0}
{"price": 0.216, "timestamp": 1765854118000, "volume": 1712.0}
{"price": 0.216, "timestamp": 1765854121000, "volume": 9347.0}
{"price": 0.2161, "timestamp": 1765854122000, "volume": 76266.0}
{"price": 0.2162, "timestamp": 1765854123000, "volume": 694.0}
{"price": 0.2163, "timestamp": 1765854124000, "volume": 100000.0}
{"price": 0.2161, "timestamp": 1765854126000, "volume": 535.0}
{"price": 0.2161, "timestamp": 1765854131000, "volume": 519966.0}
{"price": 0.2161, "timestamp": 1765854133000, "volume": 5682.0}
{"price": 0.2162, "timestamp": 1765854134000, "volume": 11108.0}
{"price": 0.2161, "timestamp": 1765854135000, "volume": 262.0}
{"price": 0.2161, "timestamp": 1765854140000, "volume": 32.0}
{"price": 0.216, "timestamp": 1765854150000, "volume": 10625.0}
{"price": 0.2159, "timestamp": 1765854160000, "volume": 301.0}
{"price": 0.2158, "timestamp": 1765854162000, "volume": 76.0}
{"price": 0.2159, "timestamp": 1765854180000, "volume": 30.0}
{"price": 0.2158, "timestamp": 1765854186000, "volume": 78.0}
{"price": 0.2158, "timestamp": 1765854195000, "volume": 3615.0}
{"price": 0.216, "timestamp": 1765854199000, "volume": 88002.0}
{"price": 0.216, "timestamp": 1765854200000, "volume": 76412.0}
{"price": 0.216, "timestamp": 1765854201000, "volume": 335976.0}
{"price": 0.2159, "timestamp": 1765854207000, "volume": 42.0}
{"price": 0.2159, "timestamp": 1765854220000, "volume": 12649.0}
{"price": 0.2159, "timestamp": 1765854226000, "volume": 6998.0}
{"price": 0.2159, "timestamp": 1765854245000, "volume": 3302.0}
{"price": 0.2158, "timestamp": 1765854246000, "volume": 137.0}
{"price": 0.2157, "timestamp": 1765854247000, "volume": 239.0}
{"price": 0.2157, "timestamp": 1765854250000, "volume": 252.0}
{"price": 0.2157, "timestamp": 1765854256000, "volume": 819.0}
{"price": 0.2157, "timestamp": 1765854273000, "volume": 5273.0}
{"price": 0.2158, "timestamp": 1765854283000, "volume": 59321.0}
{"price": 0.2158, "timestamp": 1765854286000, "volume": 9968.0}
{"price": 0.2158, "timestamp": 1765854297000, "volume": 456.0}
{"price": 0.2158, "timestamp": 1765854300000, "volume": 13.0}
{"price": 0.2157, "timestamp": 1765854322000, "volume": 11215.0}
{"price": 0.2157, "timestamp": 1765854323000, "volume": 9659.0}
{"price": 0.2156, "timestamp": 1765854334000, "volume": 454.0}
{"price": 0.2156, "timestamp": 1765854337000, "volume": 2558.0}
{"price": 0.2155, "timestamp": 1765854339000, "volume": 1621.0}
{"price": 0.2155, "timestamp": 1765854344000, "volume": 47867.0}
{"price": 0.2156, "timestamp": 1765854346000, "volume": 250.0}
{"price": 0.2156, "timestamp": 1765854352000, "volume": 47124.0}
{"price": 0.2157, "timestamp": 1765854362000, "volume": 1067.0}
{"price": 0.2157, "timestamp": 1765854375000, "volume": 628.0}
{"price": 0.2156, "timestamp": 1765854385000, "volume": 602.0}
{"price": 0.2156, "timestamp": 1765854386000, "volume": 697.0}
{"price": 0.2155, "timestamp": 1765854392000, "volume": 62.0}
{"price": 0.2155, "timestamp": 1765854397000, "volume": 257.0}
{"price": 0.2155, "timestamp": 1765854400000, "volume": 1729.0}
{"price": 0.2156, "timestamp": 1765854408000, "volume": 570.0}
{"price": 0.2157, "timestamp": 1765854418000, "volume": 936.0}
{"price": 0.2156, "timestamp": 1765854431000, "volume": 4418.0}
{"price": 0.2156, "timestamp": 1765854436000, "volume": 4119.0}
{"price": 0.2155, "timestamp": 1765854444000, "volume": 21664.0}
{"price": 0.2154, "timestamp": 1765854448000, "volume": 10705.0}
{"price": 0.2154, "timestamp": 1765854449000, "volume": 3003.0}
{"price": 0.2154, "timestamp": 1765854453000, "volume": 8691.0}
{"price": 0.2153, "timestamp": 1765854462000, "volume": 9555.0}
{"price": 0.2153, "timestamp": 1765854469000, "volume": 2423.0}
{"price": 0.2153, "timestamp": 1765854472000, "volume": 2646.0}
{"price": 0.2154, "timestamp": 1765854490000, "volume": 1492.0}
{"price": 0.2154, "timestamp": 1765854506000, "volume": 2680.0}
{"price": 0.2154, "timestamp": 1765854507000, "volume": 4121.0}
{"price": 0.2155, "timestamp": 1765854529000, "volume": 2389.0}
{"price": 0.2156, "timestamp": 1765854540000, "volume": 2114.0}
{"price": 0.2156, "timestamp": 1765854542000, "volume": 11798.0}
{"price": 0.2155, "timestamp": 1765854550000, "volume": 64979.0}
{"price": 0.2156, "timestamp": 1765854557000, "volume": 6367.0}
{"price": 0.2156, "timestamp": 1765854567000, "volume": 412.0}
{"price": 0.2156, "timestamp": 1765854573000, "volume": 38.0}
{"price": 0.2156, "timestamp": 1765854579000, "volume": 44.0}
{"price": 0.2156, "timestamp": 1765854583000, "volume": 113.0}
{"price": 0.2155, "timestamp": 1765854594000, "volume": 2337.0}
{"price": 0.2156, "timestamp": 1765854602000, "volume": 533.0}
{"price": 0.2156, "timestamp": 1765854604000, "volume": 2552.0}
{"price": 0.2156, "timestamp": 1765854608000, "volume": 5541.0}
{"price": 0.2155, "timestamp": 1765854616000, "volume": 14255.0}
{"price": 0.2154, "timestamp": 1765854627000, "volume": 14582.0}
{"price": 0.2154, "timestamp": 1765854631000, "volume": 7903.0}
{"price": 0.2154, "timestamp": 1765854643000, "volume": 29737.0}
{"price": 0.2154, "timestamp": 1765854655000, "volume": 2447.0}
{"price": 0.2154, "timestamp": 1765854661000, "volume": 25.0}
{"price": 0.2153, "timestamp": 1765854664000, "volume": 2727.0}
{"price": 0.2153, "timestamp": 1765854666000, "volume": 6834.0}
{"price": 0.2153, "timestamp": 1765854667000, "volume": 8518.0}
{"price": 0.2152, "timestamp": 1765854669000, "volume": 19974.0}
{"price": 0.2152, "timestamp": 1765854670000, "volume": 221.0}
{"price": 0.2153, "timestamp": 1765854671000, "volume": 473.0}
{"price": 0.2153, "timestamp": 1765854672000, "volume": 519.0}
{"price": 0.2153, "timestamp": 1765854677000, "volume": 351.0}
{"price": 0.2154, "timestamp": 1765854682000, "volume": 2209.0}
{"price": 0.2155, "timestamp": 1765854685000, "volume": 18626.0}
{"price": 0.2155, "timestamp": 1765854686000, "volume": 4225.0}
{"price": 0.2155, "timestamp": 1765854690000, "volume": 91.0}
{"price": 0.2155, "timestamp": 1765854693000, "volume": 1211.0}
{"price": 0.2155, "timestamp": 1765854694000, "volume": 3006.0}
{"price": 0.2153, "timestamp": 1765854722000, "volume": 14555.0}
{"price": 0.2152, "timestamp": 1765854724000, "volume": 4640.0}
{"price": 0.2153, "timestamp": 1765854728000, "volume": 2721.0}
{"price": 0.2153, "timestamp": 1765854730000, "volume": 79.0}
{"price": 0.2153, "timestamp": 1765854734000, "volume": 21610.0}
{"price": 0.2153, "timestamp": 1765854742000, "volume": 292.0}
{"price": 0.2152, "timestamp": 1765854743000, "volume": 1623.0}
{"price": 0.2151, "timestamp": 1765854749000, "volume": 2364.0}
{"price": 0.2151, "timestamp": 1765854754000, "volume": 5937.0}
{"price": 0.215, "timestamp": 1765854766000, "volume": 10770.0}
{"price": 0.215, "timestamp": 1765854772000, "volume": 21410.0}
{"price": 0.215, "timestamp": 1765854774000, "volume": 40772.0}
{"price": 0.215, "timestamp": 1765854780000, "volume": 5735.0}
{"price": 0.2149, "timestamp": 1765854788000, "volume": 106495.0}
{"price": 0.2148, "timestamp": 1765854789000, "volume": 441.0}
{"price": 0.215, "timestamp": 1765854795000, "volume": 1068.0}
{"price": 0.2151, "timestamp": 1765854808000, "volume": 857.0}
{"price": 0.2151, "timestamp": 1765854811000, "volume": 46.0}
{"price": 0.2151, "timestamp": 1765854812000, "volume": 175.0}
{"price": 0.215, "timestamp": 1765854814000, "volume": 91.0}
{"price": 0.2152, "timestamp": 1765854816000, "volume": 42515.0}
{"price": 0.2151, "timestamp": 1765854818000, "volume": 21410.0}
{"price": 0.2152, "timestamp": 1765854821000, "volume": 21400.0}
{"price": 0.2152, "timestamp": 1765854830000, "volume": 6291.0}
{"price": 0.2151, "timestamp": 1765854831000, "volume": 2387.0}
{"price": 0.215, "timestamp": 1765854833000, "volume": 27243.0}
{"price": 0.215, "timestamp": 1765854862000, "volume": 398.0}
{"price": 0.215, "timestamp": 1765854869000, "volume": 9463.0}
{"price": 0.2151, "timestamp": 1765854877000, "volume": 1248.0}
{"price": 0.2151, "timestamp": 1765854902000, "volume": 3674.0}
{"price": 0.2151, "timestamp": 1765854903000, "volume": 3116.0}
{"price": 0.2151, "timestamp": 1765854904000, "volume": 6085.0}
{"price": 0.2152, "timestamp": 1765854919000, "volume": 8973.0}
{"price": 0.2153, "timestamp": 1765854923000, "volume": 3308.0}
{"price": 0.2154, "timestamp": 1765854926000, "volume": 6288.0}
{"price": 0.2154, "timestamp": 1765854928000, "volume": 6285.0}
{"price": 0.2154, "timestamp": 1765854947000, "volume": 1817.0}
{"price": 0.2155, "timestamp": 1765854951000, "volume": 11178.0}
{"price": 0.2155, "timestamp": 1765854953000, "volume": 10618.0}
{"price": 0.2155, "timestamp": 1765854956000, "volume": 10618.0}
{"price": 0.2155, "timestamp": 1765854967000, "volume": 13634.0}
{"price": 0.2156, "timestamp": 1765854968000, "volume": 10618.0}
{"price": 0.2156, "timestamp": 1765854974000, "volume": 10613.0}
{"price": 0.2156, "timestamp": 1765854975000, "volume": 21226.0}
{"price": 0.2157, "timestamp": 1765854976000, "volume": 14021.0}
{"price": 0.2156, "timestamp": 1765854980000, "volume": 1905.0}
{"price": 0.2156, "timestamp": 1765854981000, "volume": 9207.0}
{"price": 0.2157, "timestamp": 1765854985000, "volume": 10613.0}
{"price": 0.2157, "timestamp": 1765854986000, "volume": 10608.0}
{"price": 0.2157, "timestamp": 1765854987000, "volume": 10608.0}
{"price": 0.2157, "timestamp": 1765854988000, "volume": 10608.0}
{"price": 0.2157, "timestamp": 1765854993000, "volume": 1562.0}
{"price": 0.2158, "timestamp": 1765854997000, "volume": 21216.0}
{"price": 0.2158, "timestamp": 1765855005000, "volume": 10603.0}
{"price": 0.2158, "timestamp": 1765855006000, "volume": 21206.0}
{"price": 0.2158, "timestamp": 1765855008000, "volume": 10603.0}
{"price": 0.2158, "timestamp": 1765855010000, "volume": 10603.0}
{"price": 0.2158, "timestamp": 1765855021000, "volume": 269.0}
{"price": 0.2158, "timestamp": 1765855023000, "volume": 1000.0}
{"price": 0.2157, "timestamp": 1765855029000, "volume": 6844.0}
{"price": 0.2158, "timestamp": 1765855030000, "volume": 11757.0}
{"price": 0.2158, "timestamp": 1765855033000, "volume": 5941.0}
{"price": 0.2158, "timestamp": 1765855047000, "volume": 8789.0}
{"price": 0.2158, "timestamp": 1765855050000, "volume": 10181.0}
{"price": 0.2158, "timestamp": 1765855052000, "volume": 12.0}
{"price": 0.2158, "timestamp": 1765855053000, "volume": 17.0}
{"price": 0.2158, "timestamp": 1765855054000, "volume": 6.0}
{"price": 0.2158, "timestamp": 1765855055000, "volume": 5.0}
{"price": 0.2157, "timestamp": 1765855060000, "volume": 24488.0}
{"price": 0.2157, "timestamp": 1765855061000, "volume": 455.0}
{"price": 0.2157, "timestamp": 1765855062000, "volume": 15.0}
{"price": 0.2157, "timestamp": 1765855068000, "volume": 8212.0}
{"price": 0.2157, "timestamp": 1765855069000, "volume": 19241.0}
{"price": 0.2156, "timestamp": 1765855080000, "volume": 2180.0}
{"price": 0.2155, "timestamp": 1765855081000, "volume": 59.0}
{"price": 0.2155, "timestamp": 1765855086000, "volume": 2675.0}
{"price": 0.2155, "timestamp": 1765855089000, "volume": 1320.0}
{"price": 0.2156, "timestamp": 1765855098000, "volume": 4330.0}
{"price": 0.2155, "timestamp": 1765855103000, "volume": 22708.0}
{"price": 0.2156, "timestamp": 1765855106000, "volume": 253.0}
{"price": 0.2156, "timestamp": 1765855107000, "volume": 9545.0}
{"price": 0.2155, "timestamp": 1765855111000, "volume": 3015.0}
{"price": 0.2155, "timestamp": 1765855112000, "volume": 1001.0}
{"price": 0.2155, "timestamp": 1765855113000, "volume": 1430.0}
{"price": 0.2155, "timestamp": 1765855114000, "volume": 1430.0}
{"price": 0.2155, "timestamp": 1765855115000, "volume": 1287.0}
{"price": 0.2155, "timestamp": 1765855116000, "volume": 1573.0}
{"price": 0.2155, "timestamp": 1765855117000, "volume": 1573.0}
{"price": 0.2155, "timestamp": 1765855118000, "volume": 1573.0}
{"price": 0.2155, "timestamp": 1765855119000, "volume": 1287.0}
{"price": 0.2155, "timestamp": 1765855120000, "volume": 1588.0}
{"price": 0.2155, "timestamp": 1765855135000, "volume": 5697.0}
{"price": 0.2155, "timestamp": 1765855146000, "volume": 2150.0}
{"price": 0.2155, "timestamp": 1765855147000, "volume": 37976.0}
{"price": 0.2155, "timestamp": 1765855148000, "volume": 166.0}
{"price": 0.2153, "timestamp": 1765855149000, "volume": 285874.0}
{"price": 0.2154, "timestamp": 1765855150000, "volume": 4083.0}
{"price": 0.2154, "timestamp": 1765855175000, "volume": 12031.0}
{"price": 0.2154, "timestamp": 1765855176000, "volume": 25206.0}
{"price": 0.2154, "timestamp": 1765855179000, "volume": 12031.0}
{"price": 0.2154, "timestamp": 1765855180000, "volume": 12031.0}
{"price": 0.2153, "timestamp": 1765855184000, "volume": 21116.0}
{"price": 0.2153, "timestamp": 1765855185000, "volume": 21125.0}
{"price": 0.2153, "timestamp": 1765855186000, "volume": 21125.0}
{"price": 0.2153, "timestamp": 1765855191000, "volume": 23245.0}
{"price": 0.2153, "timestamp": 1765855192000, "volume": 23245.0}
{"price": 0.2153, "timestamp": 1765855193000, "volume": 50655.0}
{"price": 0.2153, "timestamp": 1765855194000, "volume": 24828.0}
{"price": 0.2153, "timestamp": 1765855195000, "volume": 1573.0}
{"price": 0.2153, "timestamp": 1765855196000, "volume": 1573.0}
{"price": 0.2153, "timestamp": 1765855197000, "volume": 1573.0}
{"price": 0.2153, "timestamp": 1765855198000, "volume": 1573.0}
{"price": 0.2154, "timestamp": 1765855201000, "volume": 31685.0}
{"price": 0.2155, "timestamp": 1765855202000, "volume": 1854.0}
{"price": 0.2155, "timestamp": 1765855203000, "volume": 286.0}
{"price": 0.2154, "timestamp": 1765855210000, "volume": 23223.0}
{"price": 0.2155, "timestamp": 1765855212000, "volume": 21528.0}
{"price": 0.2155, "timestamp": 1765855219000, "volume": 285.0}
{"price": 0.2156, "timestamp": 1765855220000, "volume": 4721.0}
{"price": 0.2156, "timestamp": 1765855230000, "volume": 13734.0}
{"price": 0.2157, "timestamp": 1765855232000, "volume": 655.0}
{"price": 0.2158, "timestamp": 1765855233000, "volume": 328.0}
{"price": 0.2158, "timestamp": 1765855234000, "volume": 2008.0}
{"price": 0.2157, "timestamp": 1765855237000, "volume": 378.0}
{"price": 0.2158, "timestamp": 1765855239000, "volume": 334.0}
{"price": 0.2159, "timestamp": 1765855243000, "volume": 50000.0}
{"price": 0.2156, "timestamp": 1765855260000, "volume": 3056.0}
{"price": 0.2157, "timestamp": 1765855266000, "volume": 760.0}
{"price": 0.2156, "timestamp": 1765855269000, "volume": 17022.0}
{"price": 0.2155, "timestamp": 1765855271000, "volume": 15574.0}
{"price": 0.2155, "timestamp": 1765855273000, "volume": 5338.0}
{"price": 0.2155, "timestamp": 1765855274000, "volume": 21533.0}
{"price": 0.2154, "timestamp": 1765855276000, "volume": 9.0}
{"price": 0.2154, "timestamp": 1765855282000, "volume": 10.0}
{"price": 0.2154, "timestamp": 1765855283000, "volume": 19174.0}
{"price": 0.2154, "timestamp": 1765855287000, "volume": 25.0}
{"price": 0.2153, "timestamp": 1765855288000, "volume": 33.0}
{"price": 0.2154, "timestamp": 1765855299000, "volume": 2040.0}
{"price": 0.2152, "timestamp": 1765855300000, "volume": 24670.0}
{"price": 0.2153, "timestamp": 1765855302000, "volume": 24.0}
{"price": 0.2153, "timestamp": 1765855308000, "volume": 309.0}
{"price": 0.2153, "timestamp": 1765855314000, "volume": 164.0}
{"price": 0.2152, "timestamp": 1765855321000, "volume": 94.0}
{"price": 0.2153, "timestamp": 1765855324000, "volume": 26889.0}
{"price": 0.2153, "timestamp": 1765855325000, "volume": 29284.0}
{"price": 0.2154, "timestamp": 1765855346000, "volume": 3809.0}
{"price": 0.2155, "timestamp": 1765855362000, "volume": 43923.0}
{"price": 0.2155, "timestamp": 1765855376000, "volume": 3715.0}
{"price": 0.2154, "timestamp": 1765855394000, "volume": 23945.0}
{"price": 0.2154, "timestamp": 1765855396000, "volume": 41.0}
{"price": 0.2153, "timestamp": 1765855403000, "volume": 292.0}
{"price": 0.2153, "timestamp": 1765855408000, "volume": 3158.0}
{"price": 0.2154, "timestamp": 1765855412000, "volume": 21851.0}
{"price": 0.2153, "timestamp": 1765855418000, "volume": 457.0}
{"price": 0.2153, "timestamp": 1765855432000, "volume": 1500.0}
{"price": 0.2154, "timestamp": 1765855440000, "volume": 116.0}
{"price": 0.2155, "timestamp": 1765855450000, "volume": 373.0}
{"price": 0.2155, "timestamp": 1765855464000, "volume": 328.0}
{"price": 0.2155, "timestamp": 1765855487000, "volume": 35.0}
{"price": 0.2155, "timestamp": 1765855494000, "volume": 3311.0}
{"price": 0.2155, "timestamp": 1765855500000, "volume": 153.0}
{"price": 0.2154, "timestamp": 1765855501000, "volume": 55.0}
{"price": 0.2155, "timestamp": 1765855511000, "volume": 271.0}
{"price": 0.2155, "timestamp": 1765855523000, "volume": 43.0}
{"price": 0.2155, "timestamp": 1765855527000, "volume": 44.0}
{"price": 0.2155, "timestamp": 1765855529000, "volume": 2508.0}
{"price": 0.2154, "timestamp": 1765855534000, "volume": 104443.0}
{"price": 0.2154, "timestamp": 1765855538000, "volume": 42096.0}
{"price": 0.2154, "timestamp": 1765855543000, "volume": 4615.0}
{"price": 0.2154, "timestamp": 1765855544000, "volume": 3236.0}
{"price": 0.2154, "timestamp": 1765855551000, "volume": 60418.0}
{"price": 0.2154, "timestamp": 1765855552000, "volume": 7170.0}
{"price": 0.2153, "timestamp": 1765855554000, "volume": 1883.0}
{"price": 0.2153, "timestamp": 1765855561000, "volume": 48.0}
{"price": 0.2153, "timestamp": 1765855562000, "volume": 414.0}
{"price": 0.2154, "timestamp": 1765855564000, "volume": 5000.0}
{"price": 0.2154, "timestamp": 1765855569000, "volume": 68431.0}
{"price": 0.2154, "timestamp": 1765855570000, "volume": 3342.0}
{"price": 0.2154, "timestamp": 1765855574000, "volume": 291.0}
{"price": 0.2154, "timestamp": 1765855586000, "volume": 100.0}
{"price": 0.2154, "timestamp": 1765855592000, "volume": 287.0}
{"price": 0.2154, "timestamp": 1765855609000, "volume": 310.0}
{"price": 0.2154, "timestamp": 1765855615000, "volume": 409.0}
{"price": 0.2154, "timestamp": 1765855621000, "volume": 57.0}
{"price": 0.2154, "timestamp": 1765855624000, "volume": 27024.0}
{"price": 0.2154, "timestamp": 1765855628000, "volume": 284.0}
{"price": 0.2154, "timestamp": 1765855633000, "volume": 260.0}
{"price": 0.2154, "timestamp": 1765855641000, "volume": 2043.0}
{"price": 0.2154, "timestamp": 1765855666000, "volume": 789.0}
{"price": 0.2153, "timestamp": 1765855681000, "volume": 269.0}
{"price": 0.2153, "timestamp": 1765855741000, "volume": 84.0}
{"price": 0.2153, "timestamp": 1765855757000, "volume": 43228.0}
{"price": 0.2154, "timestamp": 1765855759000, "volume": 20.0}
{"price": 0.2154, "timestamp": 1765855775000, "volume": 31114.0}
{"price": 0.2154, "timestamp": 1765855782000, "volume": 29862.0}
{"price": 0.2155, "timestamp": 1765855786000, "volume": 9842.0}
{"price": 0.2155, "timestamp": 1765855801000, "volume": 160.0}
{"price": 0.2155, "timestamp": 1765855804000, "volume": 387.0}
{"price": 0.2154, "timestamp": 1765855806000, "volume": 327.0}
{"price": 0.2153, "timestamp": 1765855810000, "volume": 583.0}
{"price": 0.2153, "timestamp": 1765855815000, "volume": 447.0}
{"price": 0.2154, "timestamp": 1765855824000, "volume": 24.0}
{"price": 0.2153, "timestamp": 1765855831000, "volume": 5463.0}
{"price": 0.2153, "timestamp": 1765855839000, "volume": 655.0}
{"price": 0.2153, "timestamp": 1765855861000, "volume": 71.0}
{"price": 0.2153, "timestamp": 1765855862000, "volume": 5551.0}
{"price": 0.2153, "timestamp": 1765855869000, "volume": 1575.0}
{"price": 0.2153, "timestamp": 1765855884000, "volume": 2325.0}
{"price": 0.2153, "timestamp": 1765855885000, "volume": 370.0}
{"price": 0.2152, "timestamp": 1765855886000, "volume": 26001.0}
{"price": 0.2152, "timestamp": 1765855887000, "volume": 488.0}
{"price": 0.2152, "timestamp": 1765855889000, "volume": 25652.0}
{"price": 0.2151, "timestamp": 1765855890000, "volume": 29898.0}
{"price": 0.2151, "timestamp": 1765855906000, "volume": 4276.0}
{"price": 0.2151, "timestamp": 1765855913000, "volume": 1151.0}
{"price": 0.2151, "timestamp": 1765855920000, "volume": 102075.0}
{"price": 0.215, "timestamp": 1765855921000, "volume": 50666.0}
{"price": 0.215, "timestamp": 1765855925000, "volume": 73.0}
{"price": 0.2149, "timestamp": 1765855927000, "volume": 668.0}
{"price": 0.215, "timestamp": 1765855937000, "volume": 2569.0}
{"price": 0.215, "timestamp": 1765855954000, "volume": 260.0}
{"price": 0.2149, "timestamp": 1765855957000, "volume": 12295.0}
{"price": 0.2149, "timestamp": 1765855958000, "volume": 50.0}
{"price": 0.2148, "timestamp": 1765855959000, "volume": 4157.0}
{"price": 0.2149, "timestamp": 1765855960000, "volume": 440.0}
{"price": 0.2148, "timestamp": 1765855963000, "volume": 5799.0}
{"price": 0.2148, "timestamp": 1765855966000, "volume": 6250.0}
{"price": 0.2148, "timestamp": 1765855967000, "volume": 58604.0}
{"price": 0.2148, "timestamp": 1765855968000, "volume": 450.0}
{"price": 0.2148, "timestamp": 1765855969000, "volume": 286.0}
{"price": 0.2146, "timestamp": 1765855970000, "volume": 57347.0}
{"price": 0.2147, "timestamp": 1765855971000, "volume": 50.0}
{"price": 0.2146, "timestamp": 1765855981000, "volume": 97.0}
{"price": 0.2147, "timestamp": 1765855983000, "volume": 3609.0}
{"price": 0.2147, "timestamp": 1765855986000, "volume": 863.0}
{"price": 0.2147, "timestamp": 1765856000000, "volume": 32020.0}
{"price": 0.2146, "timestamp": 1765856001000, "volume": 3016.0}
{"price": 0.2146, "timestamp": 1765856002000, "volume": 5191.0}
{"price": 0.2146, "timestamp": 1765856005000, "volume": 12983.0}
{"price": 0.2145, "timestamp": 1765856006000, "volume": 46607.0}
{"price": 0.2145, "timestamp": 1765856007000, "volume": 2665.0}
{"price": 0.2143, "timestamp": 1765856008000, "volume": 65892.0}
{"price": 0.2144, "timestamp": 1765856011000, "volume": 746.0}
{"price": 0.2143, "timestamp": 1765856022000, "volume": 17700.0}
{"price": 0.2144, "timestamp": 1765856023000, "volume": 810.0}
{"price": 0.2143, "timestamp": 1765856025000, "volume": 6279.0}
{"price": 0.2143, "timestamp": 1765856027000, "volume": 10152.0}
{"price": 0.2143, "timestamp": 1765856028000, "volume": 115.0}
{"price": 0.2143, "timestamp": 1765856032000, "volume": 806.0}
{"price": 0.2142, "timestamp": 1765856033000, "volume": 407.0}
{"price": 0.2143, "timestamp": 1765856034000, "volume": 1402.0}
{"price": 0.2143, "timestamp": 1765856035000, "volume": 271.0}
{"price": 0.2142, "timestamp": 1765856037000, "volume": 5021.0}
{"price": 0.2139, "timestamp": 1765856038000, "volume": 571259.0}
{"price": 0.2141, "timestamp": 1765856039000, "volume": 12968.0}
{"price": 0.214, "timestamp": 1765856040000, "volume": 25828.0}
{"price": 0.214, "timestamp": 1765856041000, "volume": 120.0}
{"price": 0.214, "timestamp": 1765856042000, "volume": 81.0}
{"price": 0.214, "timestamp": 1765856043000, "volume": 8.0}
{"price": 0.214, "timestamp": 1765856044000, "volume": 1500.0}
{"price": 0.2141, "timestamp": 1765856046000, "volume": 2348.0}
{"price": 0.2143, "timestamp": 1765856047000, "volume": 231.0}
{"price": 0.2142, "timestamp": 1765856048000, "volume": 18885.0}
{"price": 0.2143, "timestamp": 1765856049000, "volume": 7322.0}
{"price": 0.2143, "timestamp": 1765856050000, "volume": 1500.0}
{"price": 0.2142, "timestamp": 1765856052000, "volume": 4496.0}
{"price": 0.2143, "timestamp": 1765856055000, "volume": 24132.0}
{"price": 0.2144, "timestamp": 1765856056000, "volume": 241437.0}
{"price": 0.2145, "timestamp": 1765856057000, "volume": 35378.0}
{"price": 0.2146, "timestamp": 1765856059000, "volume": 4431.0}
{"price": 0.2147, "timestamp": 1765856060000, "volume": 18576.0}
{"price": 0.2148, "timestamp": 1765856065000, "volume": 1387.0}
{"price": 0.2148, "timestamp": 1765856066000, "volume": 256.0}
{"price": 0.2149, "timestamp": 1765856067000, "volume": 10000.0}
{"price": 0.2149, "timestamp": 1765856069000, "volume": 211.0}
{"price": 0.2149, "timestamp": 1765856070000, "volume": 19184.0}
{"price": 0.215, "timestamp": 1765856072000, "volume": 11973.0}
{"price": 0.215, "timestamp": 1765856074000, "volume": 13214.0}
{"price": 0.215, "timestamp": 1765856075000, "volume": 38660.0}
{"price": 0.215, "timestamp": 1765856076000, "volume": 28.0}
{"price": 0.215, "timestamp": 1765856078000, "volume": 13355.0}
{"price": 0.2151, "timestamp": 1765856080000, "volume": 1773.0}
{"price": 0.2152, "timestamp": 1765856088000, "volume": 909.0}
{"price": 0.2153, "timestamp": 1765856090000, "volume": 4449.0}
{"price": 0.2154, "timestamp": 1765856091000, "volume": 19193.0}
{"price": 0.2154, "timestamp": 1765856095000, "volume": 777.0}
{"price": 0.2155, "timestamp": 1765856096000, "volume": 10517.0}
{"price": 0.2156, "timestamp": 1765856097000, "volume": 22890.0}
{"price": 0.2157, "timestamp": 1765856098000, "volume": 463.0}
{"price": 0.2156, "timestamp": 1765856099000, "volume": 1733.0}
{"price": 0.2156, "timestamp": 1765856100000, "volume": 7297.0}
{"price": 0.2155, "timestamp": 1765856101000, "volume": 134.0}
{"price": 0.2156, "timestamp": 1765856102000, "volume": 629.0}
{"price": 0.2156, "timestamp": 1765856103000, "volume": 1122.0}
{"price": 0.2155, "timestamp": 1765856104000, "volume": 46284.0}
{"price": 0.2156, "timestamp": 1765856105000, "volume": 493.0}
{"price": 0.2156, "timestamp": 1765856106000, "volume": 43390.0}
{"price": 0.2155, "timestamp": 1765856109000, "volume": 11668.0}
{"price": 0.2155, "timestamp": 1765856111000, "volume": 14815.0}
{"price": 0.2155, "timestamp": 1765856112000, "volume": 17582.0}
{"price": 0.2155, "timestamp": 1765856113000, "volume": 6803.0}
{"price": 0.2155, "timestamp": 1765856114000, "volume": 4649.0}
{"price": 0.2154, "timestamp": 1765856115000, "volume": 46.0}
{"price": 0.2154, "timestamp": 1765856117000, "volume": 51977.0}
{"price": 0.2154, "timestamp": 1765856120000, "volume": 2044.0}
{"price": 0.2153, "timestamp": 1765856127000, "volume": 25267.0}
{"price": 0.2154, "timestamp": 1765856129000, "volume": 9587.0}
{"price": 0.2153, "timestamp": 1765856131000, "volume": 9.0}
{"price": 0.2154, "timestamp": 1765856132000, "volume": 619.0}
{"price": 0.2155, "timestamp": 1765856133000, "volume": 7679.0}
{"price": 0.2155, "timestamp": 1765856135000, "volume": 375.0}
{"price": 0.2155, "timestamp": 1765856136000, "volume": 10.0}
{"price": 0.2156, "timestamp": 1765856137000, "volume": 6356.0}
{"price": 0.2156, "timestamp": 1765856142000, "volume": 33.0}
{"price": 0.2157, "timestamp": 1765856143000, "volume": 6044.0}
{"price": 0.2158, "timestamp": 1765856144000, "volume": 57500.0}
{"price": 0.2157, "timestamp": 1765856148000, "volume": 29210.0}
{"price": 0.2157, "timestamp": 1765856152000, "volume": 10064.0}
{"price": 0.2156, "timestamp": 1765856157000, "volume": 19640.0}
{"price": 0.2157, "timestamp": 1765856158000, "volume": 2145.0}
{"price": 0.2157, "timestamp": 1765856160000, "volume": 20.0}
{"price": 0.2156, "timestamp": 1765856161000, "volume": 45593.0}
{"price": 0.2155, "timestamp": 1765856164000, "volume": 28.0}
{"price": 0.2155, "timestamp": 1765856166000, "volume": 46.0}
{"price": 0.2155, "timestamp": 1765856167000, "volume": 72718.0}
{"price": 0.2155, "timestamp": 1765856168000, "volume": 25388.0}
{"price": 0.2155, "timestamp": 1765856170000, "volume": 27.0}
{"price": 0.2155, "timestamp": 1765856171000, "volume": 9400.0}
{"price": 0.2154, "timestamp": 1765856186000, "volume": 13.0}
{"price": 0.2154, "timestamp": 1765856187000, "volume": 18.0}
{"price": 0.2154, "timestamp": 1765856188000, "volume": 6.0}
{"price": 0.2155, "timestamp": 1765856189000, "volume": 32.0}
{"price": 0.2155, "timestamp": 1765856190000, "volume": 5526.0}
{"price": 0.2156, "timestamp": 1765856204000, "volume": 2320.0}
{"price": 0.2156, "timestamp": 1765856206000, "volume": 962.0}
{"price": 0.2156, "timestamp": 1765856216000, "volume": 10280.0}
{"price": 0.2157, "timestamp": 1765856218000, "volume": 14209.0}
{"price": 0.2156, "timestamp": 1765856221000, "volume": 101.0}
{"price": 0.2155, "timestamp": 1765856223000, "volume": 43915.0}
{"price": 0.2156, "timestamp": 1765856224000, "volume": 1170.0}
{"price": 0.2157, "timestamp": 1765856225000, "volume": 558.0}
{"price": 0.2157, "timestamp": 1765856227000, "volume": 38992.0}
{"price": 0.2158, "timestamp": 1765856234000, "volume": 11699.0}
{"price": 0.2159, "timestamp": 1765856237000, "volume": 4182.0}
{"price": 0.2159, "timestamp": 1765856243000, "volume": 23327.0}
{"price": 0.216, "timestamp": 1765856248000, "volume": 7581.0}
{"price": 0.216, "timestamp": 1765856250000, "volume": 823.0}
{"price": 0.2159, "timestamp": 1765856251000, "volume": 84579.0}
{"price": 0.2159, "timestamp": 1765856253000, "volume": 22384.0}
{"price": 0.216, "timestamp": 1765856254000, "volume": 32.0}
{"price": 0.216, "timestamp": 1765856258000, "volume": 1157.0}
{"price": 0.216, "timestamp": 1765856266000, "volume": 509.0}
{"price": 0.2159, "timestamp": 1765856267000, "volume": 4883.0}
{"price": 0.2158, "timestamp": 1765856269000, "volume": 58930.0}
{"price": 0.2158, "timestamp": 1765856270000, "volume": 789.0}
{"price": 0.2157, "timestamp": 1765856275000, "volume": 43669.0}
{"price": 0.2156, "timestamp": 1765856281000, "volume": 9439.0}
{"price": 0.2156, "timestamp": 1765856287000, "volume": 77594.0}
{"price": 0.2155, "timestamp": 1765856295000, "volume": 1569.0}
{"price": 0.2154, "timestamp": 1765856296000, "volume": 3266.0}
{"price": 0.2154, "timestamp": 1765856298000, "volume": 13921.0}
{"price": 0.2153, "timestamp": 1765856304000, "volume": 15.0}
{"price": 0.2153, "timestamp": 1765856305000, "volume": 642.0}
{"price": 0.2152, "timestamp": 1765856306000, "volume": 15.0}
{"price": 0.2152, "timestamp": 1765856307000, "volume": 15.0}
{"price": 0.2152, "timestamp": 1765856308000, "volume": 15.0}
{"price": 0.2152, "timestamp": 1765856309000, "volume": 15.0}
{"price": 0.2152, "timestamp": 1765856312000, "volume": 127646.0}
{"price": 0.2152, "timestamp": 1765856323000, "volume": 3008.0}
{"price": 0.2153, "timestamp": 1765856327000, "volume": 19973.0}
{"price": 0.2153, "timestamp": 1765856333000, "volume": 3632.0}
{"price": 0.2155, "timestamp": 1765856336000, "volume": 43059.0}
{"price": 0.2154, "timestamp": 1765856337000, "volume": 4292.0}
{"price": 0.2153, "timestamp": 1765856340000, "volume": 5990.0}
{"price": 0.2153, "timestamp": 1765856341000, "volume": 15641.0}
{"price": 0.2152, "timestamp": 1765856342000, "volume": 2144.0}
{"price": 0.2153, "timestamp": 1765856345000, "volume": 1809.0}
{"price": 0.2153, "timestamp": 1765856346000, "volume": 2925.0}
{"price": 0.2153, "timestamp": 1765856347000, "volume": 2142.0}
{"price": 0.2153, "timestamp": 1765856349000, "volume": 2351.0}
{"price": 0.2153, "timestamp": 1765856350000, "volume": 2893.0}
{"price": 0.2153, "timestamp": 1765856351000, "volume": 2236.0}
{"price": 0.2152, "timestamp": 1765856352000, "volume": 1.0}
{"price": 0.2153, "timestamp": 1765856359000, "volume": 19544.0}
{"price": 0.2151, "timestamp": 1765856360000, "volume": 20913.0}
{"price": 0.2151, "timestamp": 1765856361000, "volume": 9846.0}
{"price": 0.2153, "timestamp": 1765856362000, "volume": 1492.0}
{"price": 0.2152, "timestamp": 1765856378000, "volume": 65.0}
{"price": 0.2152, "timestamp": 1765856384000, "volume": 1226.0}
{"price": 0.2152, "timestamp": 1765856411000, "volume": 92.0}
{"price": 0.2153, "timestamp": 1765856418000, "volume": 2890.0}
{"price": 0.2154, "timestamp": 1765856422000, "volume": 88.0}
{"price": 0.2154, "timestamp": 1765856434000, "volume": 35.0}
{"price": 0.2153, "timestamp": 1765856440000, "volume": 29411.0}
{"price": 0.2152, "timestamp": 1765856445000, "volume": 13031.0}
{"price": 0.2152, "timestamp": 1765856446000, "volume": 317.0}
{"price": 0.2152, "timestamp": 1765856448000, "volume": 1879.0}
{"price": 0.2152, "timestamp": 1765856450000, "volume": 1916.0}
{"price": 0.2152, "timestamp": 1765856451000, "volume": 38907.0}
{"price": 0.2152, "timestamp": 1765856452000, "volume": 2576.0}
{"price": 0.2153, "timestamp": 1765856453000, "volume": 4013.0}
{"price": 0.2153, "timestamp": 1765856454000, "volume": 6706.0}
{"price": 0.2153, "timestamp": 1765856455000, "volume": 1590.0}
{"price": 0.2154, "timestamp": 1765856456000, "volume": 20538.0}
{"price": 0.2155, "timestamp": 1765856457000, "volume": 6963.0}
{"price": 0.2153, "timestamp": 1765856460000, "volume": 1656.0}
{"price": 0.2153, "timestamp": 1765856461000, "volume": 88.0}
{"price": 0.2153, "timestamp": 1765856465000, "volume": 13412.0}
{"price": 0.2153, "timestamp": 1765856466000, "volume": 929.0}
{"price": 0.2154, "timestamp": 1765856467000, "volume": 2391.0}
{"price": 0.2154, "timestamp": 1765856468000, "volume": 1440.0}
{"price": 0.2155, "timestamp": 1765856481000, "volume": 1715.0}
{"price": 0.2154, "timestamp": 1765856482000, "volume": 928.0}
{"price": 0.2154, "timestamp": 1765856483000, "volume": 928.0}
{"price": 0.2155, "timestamp": 1765856485000, "volume": 59168.0}
{"price": 0.2156, "timestamp": 1765856491000, "volume": 717.0}
{"price": 0.2157, "timestamp": 1765856493000, "volume": 4943.0}
{"price": 0.2157, "timestamp": 1765856498000, "volume": 2254.0}
{"price": 0.2157, "timestamp": 1765856499000, "volume": 765.0}
{"price": 0.2157, "timestamp": 1765856500000, "volume": 958.0}
{"price": 0.2157, "timestamp": 1765856501000, "volume": 4311.0}
{"price": 0.2157, "timestamp": 1765856502000, "volume": 3273.0}
{"price": 0.2157, "timestamp": 1765856503000, "volume": 3322.0}
{"price": 0.2157, "timestamp": 1765856504000, "volume": 2595.0}
{"price": 0.2158, "timestamp": 1765856508000, "volume": 1216.0}
{"price": 0.2158, "timestamp": 1765856517000, "volume": 1037.0}
{"price": 0.2158, "timestamp": 1765856518000, "volume": 306.0}
{"price": 0.2158, "timestamp": 1765856519000, "volume": 498.0}
{"price": 0.2159, "timestamp": 1765856520000, "volume": 1501.0}
{"price": 0.216, "timestamp": 1765856521000, "volume": 149.0}
{"price": 0.216, "timestamp": 1765856524000, "volume": 3814.0}
{"price": 0.2159, "timestamp": 1765856525000, "volume": 120.0}
{"price": 0.2159, "timestamp": 1765856531000, "volume": 48808.0}
{"price": 0.2159, "timestamp": 1765856534000, "volume": 11.0}
{"price": 0.2159, "timestamp": 1765856535000, "volume": 260.0}
{"price": 0.2161, "timestamp": 1765856541000, "volume": 694.0}
{"price": 0.216, "timestamp": 1765856543000, "volume": 295.0}
{"price": 0.216, "timestamp": 1765856544000, "volume": 10154.0}
{"price": 0.2159, "timestamp": 1765856548000, "volume": 2233.0}
{"price": 0.2159, "timestamp": 1765856549000, "volume": 319.0}
{"price": 0.2159, "timestamp": 1765856550000, "volume": 3266.0}
{"price": 0.2159, "timestamp": 1765856551000, "volume": 2136.0}
{"price": 0.2159, "timestamp": 1765856552000, "volume": 4817.0}
{"price": 0.2159, "timestamp": 1765856554000, "volume": 2655.0}
{"price": 0.2159, "timestamp": 1765856557000, "volume": 2655.0}
{"price": 0.2158, "timestamp": 1765856558000, "volume": 139740.0}
{"price": 0.2158, "timestamp": 1765856560000, "volume": 6533.0}
{"price": 0.2157, "timestamp": 1765856565000, "volume": 509.0}
{"price": 0.2157, "timestamp": 1765856574000, "volume": 7282.0}
{"price": 0.2157, "timestamp": 1765856575000, "volume": 4635.0}
{"price": 0.2157, "timestamp": 1765856576000, "volume": 8343.0}
{"price": 0.2157, "timestamp": 1765856577000, "volume": 5961.0}
{"price": 0.2157, "timestamp": 1765856578000, "volume": 7571.0}
{"price": 0.2157, "timestamp": 1765856579000, "volume": 9270.0}
{"price": 0.2157, "timestamp": 1765856580000, "volume": 5562.0}
{"price": 0.2156, "timestamp": 1765856581000, "volume": 88.0}
{"price": 0.2156, "timestamp": 1765856584000, "volume": 51677.0}
{"price": 0.2156, "timestamp": 1765856589000, "volume": 1028.0}
{"price": 0.2157, "timestamp": 1765856592000, "volume": 927.0}
{"price": 0.2157, "timestamp": 1765856598000, "volume": 1965.0}
{"price": 0.2156, "timestamp": 1765856610000, "volume": 11655.0}
{"price": 0.2156, "timestamp": 1765856616000, "volume": 43.0}
{"price": 0.2156, "timestamp": 1765856623000, "volume": 743.0}
{"price": 0.2156, "timestamp": 1765856625000, "volume": 918.0}
{"price": 0.2157, "timestamp": 1765856629000, "volume": 2278.0}
{"price": 0.2157, "timestamp": 1765856630000, "volume": 8774.0}
{"price": 0.2157, "timestamp": 1765856631000, "volume": 9556.0}
{"price": 0.2157, "timestamp": 1765856632000, "volume": 4276.0}
{"price": 0.2158, "timestamp": 1765856635000, "volume": 45221.0}
{"price": 0.2158, "timestamp": 1765856636000, "volume": 2921.0}
{"price": 0.2158, "timestamp": 1765856637000, "volume": 4497.0}
{"price": 0.2158, "timestamp": 1765856638000, "volume": 19562.0}
{"price": 0.2158, "timestamp": 1765856639000, "volume": 1212.0}
{"price": 0.2157, "timestamp": 1765856641000, "volume": 54.0}
{"price": 0.2157, "timestamp": 1765856645000, "volume": 61915.0}
{"price": 0.2157, "timestamp": 1765856648000, "volume": 120.0}
{"price": 0.2157, "timestamp": 1765856652000, "volume": 150.0}
{"price": 0.2156, "timestamp": 1765856653000, "volume": 26469.0}
{"price": 0.2156, "timestamp": 1765856655000, "volume": 5712.0}
{"price": 0.2156, "timestamp": 1765856656000, "volume": 8463.0}
{"price": 0.2156, "timestamp": 1765856659000, "volume": 22000.0}
{"price": 0.2156, "timestamp": 1765856661000, "volume": 1001.0}
{"price": 0.2156, "timestamp": 1765856662000, "volume": 1573.0}
{"price": 0.2156, "timestamp": 1765856663000, "volume": 143.0}
{"price": 0.2157, "timestamp": 1765856664000, "volume": 340.0}
{"price": 0.2157, "timestamp": 1765856666000, "volume": 120.0}
{"price": 0.2157, "timestamp": 1765856674000, "volume": 120.0}
{"price": 0.2156, "timestamp": 1765856678000, "volume": 250.0}
{"price": 0.2157, "timestamp": 1765856683000, "volume": 120.0}
{"price": 0.2156, "timestamp": 1765856685000, "volume": 1854.0}
{"price": 0.2156, "timestamp": 1765856687000, "volume": 2917.0}
{"price": 0.2156, "timestamp": 1765856689000, "volume": 1501.0}
{"price": 0.2157, "timestamp": 1765856691000, "volume": 120.0}
{"price": 0.2157, "timestamp": 1765856699000, "volume": 120.0}
{"price": 0.2157, "timestamp": 1765856702000, "volume": 42.0}
{"price": 0.2157, "timestamp": 1765856708000, "volume": 120.0}
{"price": 0.2156, "timestamp": 1765856710000, "volume": 1854.0}
{"price": 0.2157, "timestamp": 1765856714000, "volume": 1646.0}
{"price": 0.2157, "timestamp": 1765856715000, "volume": 120.0}
{"price": 0.2157, "timestamp": 1765856721000, "volume": 476.0}
{"price": 0.2157, "timestamp": 1765856722000, "volume": 2329.0}
{"price": 0.2158, "timestamp": 1765856724000, "volume": 120.0}
{"price": 0.2157, "timestamp": 1765856725000, "volume": 10556.0}
{"price": 0.2158, "timestamp": 1765856733000, "volume": 120.0}
{"price": 0.2157, "timestamp": 1765856736000, "volume": 3177.0}
{"price": 0.2157, "timestamp": 1765856737000, "volume": 286.0}
{"price": 0.2157, "timestamp": 1765856739000, "volume": 926.0}
{"price": 0.2157, "timestamp": 1765856740000, "volume": 143.0}
{"price": 0.2157, "timestamp": 1765856741000, "volume": 1368.0}
{"price": 0.2158, "timestamp": 1765856742000, "volume": 120.0}
{"price": 0.2157, "timestamp": 1765856743000, "volume": 8868.0}
{"price": 0.2157, "timestamp": 1765856744000, "volume": 5434.0}
{"price": 0.2157, "timestamp": 1765856745000, "volume": 3567.0}
{"price": 0.2156, "timestamp": 1765856746000, "volume": 3009.0}
{"price": 0.2157, "timestamp": 1765856747000, "volume": 6807.0}
{"price": 0.2157, "timestamp": 1765856748000, "volume": 5704.0}
{"price": 0.2158, "timestamp": 1765856750000, "volume": 120.0}
{"price": 0.2157, "timestamp": 1765856752000, "volume": 46.0}
{"price": 0.2158, "timestamp": 1765856759000, "volume": 120.0}
{"price": 0.2157, "timestamp": 1765856761000, "volume": 58.0}
{"price": 0.2158, "timestamp": 1765856762000, "volume": 2276.0}
{"price": 0.2158, "timestamp": 1765856769000, "volume": 120.0}
{"price": 0.2158, "timestamp": 1765856779000, "volume": 120.0}
{"price": 0.2157, "timestamp": 1765856787000, "volume": 263.0}
{"price": 0.2158, "timestamp": 1765856788000, "volume": 599.0}
{"price": 0.2157, "timestamp": 1765856790000, "volume": 32.0}
{"price": 0.2159, "timestamp": 1765856796000, "volume": 1918.0}
{"price": 0.2158, "timestamp": 1765856799000, "volume": 7772.0}
{"price": 0.2158, "timestamp": 1765856802000, "volume": 762.0}
{"price": 0.2158, "timestamp": 1765856803000, "volume": 2934.0}
{"price": 0.2159, "timestamp": 1765856806000, "volume": 120.0}
{"price": 0.2159, "timestamp": 1765856807000, "volume": 2268.0}
{"price": 0.216, "timestamp": 1765856814000, "volume": 271.0}
{"price": 0.2159, "timestamp": 1765856820000, "volume": 1262.0}
{"price": 0.2159, "timestamp": 1765856823000, "volume": 120.0}
{"price": 0.2159, "timestamp": 1765856831000, "volume": 120.0}
{"price": 0.2159, "timestamp": 1765856837000, "volume": 3921.0}
{"price": 0.216, "timestamp": 1765856838000, "volume": 120.0}
{"price": 0.216, "timestamp": 1765856840000, "volume": 780.0}
{"price": 0.216, "timestamp": 1765856844000, "volume": 27.0}
{"price": 0.2159, "timestamp": 1765856845000, "volume": 6283.0}
{"price": 0.2159, "timestamp": 1765856848000, "volume": 336.0}
{"price": 0.2159, "timestamp": 1765856852000, "volume": 2191.0}
{"price": 0.216, "timestamp": 1765856857000, "volume": 67.0}
{"price": 0.216, "timestamp": 1765856860000, "volume": 281.0}
{"price": 0.2158, "timestamp": 1765856873000, "volume": 717.0}
{"price": 0.2158, "timestamp": 1765856878000, "volume": 67.0}
{"price": 0.2159, "timestamp": 1765856879000, "volume": 4138.0}
{"price": 0.2159, "timestamp": 1765856880000, "volume": 47.0}
{"price": 0.2159, "timestamp": 1765856881000, "volume": 57.0}
{"price": 0.216, "timestamp": 1765856885000, "volume": 44.0}
{"price": 0.216, "timestamp": 1765856888000, "volume": 738.0}
{"price": 0.216, "timestamp": 1765856893000, "volume": 9259.0}
{"price": 0.2159, "timestamp": 1765856898000, "volume": 22346.0}
{"price": 0.2158, "timestamp": 1765856899000, "volume": 6821.0}
{"price": 0.2159, "timestamp": 1765856904000, "volume": 3773.0}
{"price": 0.2159, "timestamp": 1765856916000, "volume": 1531.0}
{"price": 0.2158, "timestamp": 1765856919000, "volume": 4629.0}
{"price": 0.2158, "timestamp": 1765856924000, "volume": 10797.0}
{"price": 0.2158, "timestamp": 1765856927000, "volume": 4663.0}
{"price": 0.2159, "timestamp": 1765856930000, "volume": 2666.0}
{"price": 0.2158, "timestamp": 1765856940000, "volume": 138.0}
{"price": 0.2158, "timestamp": 1765856941000, "volume": 17658.0}
{"price": 0.2158, "timestamp": 1765856942000, "volume": 2973.0}
{"price": 0.2158, "timestamp": 1765856949000, "volume": 14532.0}
{"price": 0.2158, "timestamp": 1765856952000, "volume": 4913.0}
{"price": 0.2159, "timestamp": 1765856974000, "volume": 13188.0}
{"price": 0.2159, "timestamp": 1765856977000, "volume": 3535.0}
{"price": 0.2159, "timestamp": 1765856979000, "volume": 194.0}
{"price": 0.2159, "timestamp": 1765856982000, "volume": 25047.0}
{"price": 0.2159, "timestamp": 1765856988000, "volume": 74642.0}
{"price": 0.216, "timestamp": 1765856989000, "volume": 52097.0}
{"price": 0.216, "timestamp": 1765856990000, "volume": 246.0}
{"price": 0.2159, "timestamp": 1765856993000, "volume": 864.0}
{"price": 0.2159, "timestamp": 1765857000000, "volume": 340.0}
{"price": 0.2158, "timestamp": 1765857001000, "volume": 93.0}
{"price": 0.2158, "timestamp": 1765857006000, "volume": 7100.0}
{"price": 0.2158, "timestamp": 1765857007000, "volume": 5207.0}
{"price": 0.2158, "timestamp": 1765857009000, "volume": 6482.0}
{"price": 0.2159, "timestamp": 1765857019000, "volume": 3736.0}
{"price": 0.216, "timestamp": 1765857026000, "volume": 1952.0}
{"price": 0.2159, "timestamp": 1765857031000, "volume": 12.0}
{"price": 0.216, "timestamp": 1765857040000, "volume": 188.0}
{"price": 0.216, "timestamp": 1765857045000, "volume": 1.0}
{"price": 0.216, "timestamp": 1765857046000, "volume": 1277.0}
{"price": 0.2161, "timestamp": 1765857049000, "volume": 19534.0}
{"price": 0.2161, "timestamp": 1765857054000, "volume": 7190.0}
{"price": 0.2161, "timestamp": 1765857060000, "volume": 560.0}
{"price": 0.216, "timestamp": 1765857061000, "volume": 47.0}
{"price": 0.2161, "timestamp": 1765857062000, "volume": 2611.0}
{"price": 0.2161, "timestamp": 1765857066000, "volume": 1.0}
{"price": 0.2162, "timestamp": 1765857071000, "volume": 5222.0}
{"price": 0.2161, "timestamp": 1765857073000, "volume": 363.0}
{"price": 0.216, "timestamp": 1765857075000, "volume": 2314.0}
{"price": 0.2159, "timestamp": 1765857080000, "volume": 1221.0}
{"price": 0.2158, "timestamp": 1765857091000, "volume": 1.0}
{"price": 0.2159, "timestamp": 1765857103000, "volume": 227.0}
{"price": 0.2158, "timestamp": 1765857111000, "volume": 14.0}
{"price": 0.2158, "timestamp": 1765857120000, "volume": 96.0}
{"price": 0.2159, "timestamp": 1765857123000, "volume": 17000.0}
{"price": 0.2159, "timestamp": 1765857124000, "volume": 3465.0}
{"price": 0.2159, "timestamp": 1765857135000, "volume": 1077.0}
{"price": 0.2159, "timestamp": 1765857147000, "volume": 340.0}
{"price": 0.2159, "timestamp": 1765857149000, "volume": 122.0}
{"price": 0.2159, "timestamp": 1765857150000, "volume": 1000.0}
{"price": 0.2159, "timestamp": 1765857166000, "volume": 12162.0}
{"price": 0.2159, "timestamp": 1765857187000, "volume": 2391.0}
{"price": 0.2158, "timestamp": 1765857188000, "volume": 197.0}
{"price": 0.2157, "timestamp": 1765857192000, "volume": 976.0}
{"price": 0.2157, "timestamp": 1765857193000, "volume": 1852.0}
{"price": 0.2157, "timestamp": 1765857194000, "volume": 3704.0}
{"price": 0.2157, "timestamp": 1765857195000, "volume": 2460.0}
{"price": 0.2158, "timestamp": 1765857201000, "volume": 23679.0}
{"price": 0.2158, "timestamp": 1765857206000, "volume": 621.0}
{"price": 0.2158, "timestamp": 1765857213000, "volume": 8169.0}
{"price": 0.2158, "timestamp": 1765857219000, "volume": 2560.0}
{"price": 0.2158, "timestamp": 1765857224000, "volume": 9203.0}
{"price": 0.2157, "timestamp": 1765857228000, "volume": 9300.0}
{"price": 0.2157, "timestamp": 1765857230000, "volume": 53.0}
{"price": 0.2158, "timestamp": 1765857234000, "volume": 4544.0}
{"price": 0.2158, "timestamp": 1765857241000, "volume": 30663.0}
{"price": 0.2158, "timestamp": 1765857257000, "volume": 1985.0}
{"price": 0.2159, "timestamp": 1765857265000, "volume": 3248.0}
{"price": 0.2158, "timestamp": 1765857267000, "volume": 845.0}
{"price": 0.2158, "timestamp": 1765857273000, "volume": 335.0}
{"price": 0.2158, "timestamp": 1765857281000, "volume": 10214.0}
{"price": 0.2158, "timestamp": 1765857301000, "volume": 351.0}
{"price": 0.2157, "timestamp": 1765857306000, "volume": 3880.0}
{"price": 0.2157, "timestamp": 1765857308000, "volume": 7173.0}
{"price": 0.2157, "timestamp": 1765857312000, "volume": 445.0}
{"price": 0.2157, "timestamp": 1765857323000, "volume": 372.0}
{"price": 0.2157, "timestamp": 1765857333000, "volume": 1059.0}
{"price": 0.2157, "timestamp": 1765857335000, "volume": 68.0}
{"price": 0.2156, "timestamp": 1765857337000, "volume": 33274.0}
{"price": 0.2156, "timestamp": 1765857344000, "volume": 2625.0}
{"price": 0.2157, "timestamp": 1765857349000, "volume": 4212.0}
{"price": 0.2157, "timestamp": 1765857359000, "volume": 823.0}
{"price": 0.2157, "timestamp": 1765857361000, "volume": 21333.0}
{"price": 0.2157, "timestamp": 1765857365000, "volume": 405.0}
{"price": 0.2156, "timestamp": 1765857389000, "volume": 4249.0}
{"price": 0.2155, "timestamp": 1765857402000, "volume": 1203.0}
{"price": 0.2155, "timestamp": 1765857403000, "volume": 2823.0}
{"price": 0.2155, "timestamp": 1765857404000, "volume": 5610.0}
{"price": 0.2155, "timestamp": 1765857408000, "volume": 4523.0}
{"price": 0.2154, "timestamp": 1765857422000, "volume": 55692.0}
{"price": 0.2155, "timestamp": 1765857423000, "volume": 6880.0}
{"price": 0.2155, "timestamp": 1765857426000, "volume": 3466.0}
{"price": 0.2155, "timestamp": 1765857446000, "volume": 40133.0}
{"price": 0.2155, "timestamp": 1765857447000, "volume": 519.0}
{"price": 0.2155, "timestamp": 1765857451000, "volume": 556.0}
{"price": 0.2155, "timestamp": 1765857459000, "volume": 2853.0}
{"price": 0.2155, "timestamp": 1765857481000, "volume": 51.0}
{"price": 0.2156, "timestamp": 1765857503000, "volume": 4943.0}
{"price": 0.2156, "timestamp": 1765857511000, "volume": 979.0}
{"price": 0.2155, "timestamp": 1765857513000, "volume": 500.0}
{"price": 0.2156, "timestamp": 1765857518000, "volume": 39.0}
{"price": 0.2156, "timestamp": 1765857526000, "volume": 3853.0}
{"price": 0.2157, "timestamp": 1765857556000, "volume": 2235.0}
{"price": 0.2158, "timestamp": 1765857559000, "volume": 847.0}
{"price": 0.2157, "timestamp": 1765857564000, "volume": 60839.0}
{"price": 0.2157, "timestamp": 1765857569000, "volume": 228.0}
{"price": 0.2158, "timestamp": 1765857583000, "volume": 1000.0}
{"price": 0.2158, "timestamp": 1765857600000, "volume": 3953.0}
{"price": 0.2158, "timestamp": 1765857601000, "volume": 2666.0}
{"price": 0.216, "timestamp": 1765857602000, "volume": 30135.0}
{"price": 0.2161, "timestamp": 1765857603000, "volume": 211.0}
{"price": 0.2161, "timestamp": 1765857604000, "volume": 1297.0}
{"price": 0.2161, "timestamp": 1765857606000, "volume": 322.0}
{"price": 0.2161, "timestamp": 1765857610000, "volume": 14362.0}
{"price": 0.2161, "timestamp": 1765857612000, "volume": 7195.0}
{"price": 0.2162, "timestamp": 1765857615000, "volume": 7990.0}
{"price": 0.2161, "timestamp": 1765857621000, "volume": 219.0}
{"price": 0.2161, "timestamp": 1765857626000, "volume": 3071.0}
{"price": 0.216, "timestamp": 1765857627000, "volume": 243.0}
{"price": 0.216, "timestamp": 1765857632000, "volume": 23216.0}
{"price": 0.216, "timestamp": 1765857633000, "volume": 137.0}
{"price": 0.216, "timestamp": 1765857634000, "volume": 1040.0}
{"price": 0.2159, "timestamp": 1765857641000, "volume": 2865.0}
{"price": 0.2159, "timestamp": 1765857644000, "volume": 28.0}
{"price": 0.2159, "timestamp": 1765857653000, "volume": 653.0}
{"price": 0.216, "timestamp": 1765857662000, "volume": 3695.0}
{"price": 0.2161, "timestamp": 1765857663000, "volume": 1288.0}
{"price": 0.216, "timestamp": 1765857676000, "volume": 776.0}
{"price": 0.2159, "timestamp": 1765857685000, "volume": 6539.0}
{"price": 0.2158, "timestamp": 1765857686000, "volume": 344.0}
{"price": 0.2159, "timestamp": 1765857701000, "volume": 18948.0}
{"price": 0.216, "timestamp": 1765857707000, "volume": 57.0}
{"price": 0.216, "timestamp": 1765857709000, "volume": 2033.0}
{"price": 0.216, "timestamp": 1765857711000, "volume": 2.0}
{"price": 0.2161, "timestamp": 1765857720000, "volume": 773.0}
{"price": 0.2162, "timestamp": 1765857721000, "volume": 1978.0}
{"price": 0.2162, "timestamp": 1765857724000, "volume": 31517.0}
{"price": 0.2161, "timestamp": 1765857725000, "volume": 357.0}
{"price": 0.2161, "timestamp": 1765857727000, "volume": 100.0}
{"price": 0.216, "timestamp": 1765857728000, "volume": 495.0}
{"price": 0.2159, "timestamp": 1765857741000, "volume": 480.0}
{"price": 0.2158, "timestamp": 1765857744000, "volume": 819.0}
{"price": 0.2157, "timestamp": 1765857754000, "volume": 300.0}
{"price": 0.2156, "timestamp": 1765857772000, "volume": 1337.0}
{"price": 0.2155, "timestamp": 1765857773000, "volume": 391.0}
{"price": 0.2154, "timestamp": 1765857775000, "volume": 716.0}
{"price": 0.2155, "timestamp": 1765857780000, "volume": 3392.0}
{"price": 0.2155, "timestamp": 1765857783000, "volume": 1113.0}
{"price": 0.2155, "timestamp": 1765857785000, "volume": 3276.0}
{"price": 0.2155, "timestamp": 1765857796000, "volume": 400.0}
{"price": 0.2155, "timestamp": 1765857801000, "volume": 5863.0}
{"price": 0.2155, "timestamp": 1765857806000, "volume": 1694.0}
{"price": 0.2155, "timestamp": 1765857807000, "volume": 1573.0}
{"price": 0.2156, "timestamp": 1765857808000, "volume": 41089.0}
{"price": 0.2156, "timestamp": 1765857809000, "volume": 9666.0}
{"price": 0.2155, "timestamp": 1765857828000, "volume": 1404.0}
{"price": 0.2155, "timestamp": 1765857830000, "volume": 3085.0}
{"price": 0.2155, "timestamp": 1765857843000, "volume": 13921.0}
{"price": 0.2155, "timestamp": 1765857868000, "volume": 4092.0}
{"price": 0.2155, "timestamp": 1765857875000, "volume": 6821.0}
{"price": 0.2155, "timestamp": 1765857892000, "volume": 5305.0}
{"price": 0.2155, "timestamp": 1765857894000, "volume": 2170.0}
{"price": 0.2157, "timestamp": 1765857900000, "volume": 104.0}
{"price": 0.2158, "timestamp": 1765857905000, "volume": 10695.0}
{"price": 0.2157, "timestamp": 1765857908000, "volume": 1430.0}
{"price": 0.2157, "timestamp": 1765857909000, "volume": 1144.0}
{"price": 0.2157, "timestamp": 1765857910000, "volume": 1468.0}
{"price": 0.2157, "timestamp": 1765857913000, "volume": 429.0}
{"price": 0.2157, "timestamp": 1765857915000, "volume": 4429.0}
{"price": 0.2157, "timestamp": 1765857916000, "volume": 25.0}
{"price": 0.2157, "timestamp": 1765857921000, "volume": 130.0}
{"price": 0.2157, "timestamp": 1765857934000, "volume": 400.0}
{"price": 0.2157, "timestamp": 1765857952000, "volume": 72845.0}
{"price": 0.2157, "timestamp": 1765857961000, "volume": 500.0}
{"price": 0.2157, "timestamp": 1765857962000, "volume": 325.0}
{"price": 0.2157, "timestamp": 1765857965000, "volume": 896.0}
{"price": 0.2156, "timestamp": 1765857983000, "volume": 45.0}
{"price": 0.2156, "timestamp": 1765857984000, "volume": 2984.0}
{"price": 0.2157, "timestamp": 1765857990000, "volume": 3304.0}
{"price": 0.2156, "timestamp": 1765857994000, "volume": 41712.0}
{"price": 0.2157, "timestamp": 1765858003000, "volume": 498.0}
{"price": 0.2157, "timestamp": 1765858006000, "volume": 92.0}
{"price": 0.2156, "timestamp": 1765858008000, "volume": 655.0}
{"price": 0.2156, "timestamp": 1765858011000, "volume": 700.0}
{"price": 0.2155, "timestamp": 1765858013000, "volume": 34.0}
{"price": 0.2156, "timestamp": 1765858018000, "volume": 2182.0}
{"price": 0.2156, "timestamp": 1765858020000, "volume": 228.0}
{"price": 0.2155, "timestamp": 1765858021000, "volume": 388.0}
{"price": 0.2156, "timestamp": 1765858023000, "volume": 2579.0}
{"price": 0.2156, "timestamp": 1765858033000, "volume": 6477.0}
{"price": 0.2156, "timestamp": 1765858039000, "volume": 3757.0}
{"price": 0.2157, "timestamp": 1765858057000, "volume": 34.0}
{"price": 0.2156, "timestamp": 1765858066000, "volume": 18911.0}
{"price": 0.2156, "timestamp": 1765858069000, "volume": 27.0}
{"price": 0.2157, "timestamp": 1765858078000, "volume": 5784.0}
{"price": 0.2157, "timestamp": 1765858084000, "volume": 1872.0}
{"price": 0.2157, "timestamp": 1765858085000, "volume": 2971.0}
{"price": 0.2157, "timestamp": 1765858089000, "volume": 77.0}
{"price": 0.2157, "timestamp": 1765858104000, "volume": 45.0}
{"price": 0.2158, "timestamp": 1765858117000, "volume": 3369.0}
{"price": 0.2157, "timestamp": 1765858118000, "volume": 92.0}
{"price": 0.2156, "timestamp": 1765858134000, "volume": 6056.0}
{"price": 0.2156, "timestamp": 1765858142000, "volume": 35529.0}
{"price": 0.2156, "timestamp": 1765858176000, "volume": 6615.0}
{"price": 0.2157, "timestamp": 1765858177000, "volume": 2954.0}
{"price": 0.2156, "timestamp": 1765858188000, "volume": 381.0}
{"price": 0.2155, "timestamp": 1765858190000, "volume": 50.0}
{"price": 0.2156, "timestamp": 1765858201000, "volume": 4358.0}
{"price": 0.2156, "timestamp": 1765858203000, "volume": 363.0}
{"price": 0.2155, "timestamp": 1765858205000, "volume": 881.0}
{"price": 0.2156, "timestamp": 1765858207000, "volume": 90.0}
{"price": 0.2156, "timestamp": 1765858212000, "volume": 71.0}
{"price": 0.2157, "timestamp": 1765858234000, "volume": 41.0}
{"price": 0.2157, "timestamp": 1765858237000, "volume": 19521.0}
{"price": 0.2157, "timestamp": 1765858243000, "volume": 3000.0}
{"price": 0.2158, "timestamp": 1765858253000, "volume": 46.0}
{"price": 0.2158, "timestamp": 1765858259000, "volume": 3891.0}
{"price": 0.2158, "timestamp": 1765858262000, "volume": 478.0}
{"price": 0.2156, "timestamp": 1765858272000, "volume": 26980.0}
{"price": 0.2156, "timestamp": 1765858275000, "volume": 2687.0}
{"price": 0.2156, "timestamp": 1765858280000, "volume": 2330.0}
{"price": 0.2156, "timestamp": 1765858286000, "volume": 9013.0}
{"price": 0.2156, "timestamp": 1765858288000, "volume": 3563.0}
{"price": 0.2156, "timestamp": 1765858291000, "volume": 244.0}
{"price": 0.2154, "timestamp": 1765858315000, "volume": 20659.0}
{"price": 0.2155, "timestamp": 1765858316000, "volume": 28844.0}
{"price": 0.2154, "timestamp": 1765858320000, "volume": 4567.0}
{"price": 0.2154, "timestamp": 1765858321000, "volume": 8627.0}
{"price": 0.2155, "timestamp": 1765858324000, "volume": 5202.0}
{"price": 0.2155, "timestamp": 1765858334000, "volume": 14089.0}
{"price": 0.2155, "timestamp": 1765858344000, "volume": 23930.0}
{"price": 0.2154, "timestamp": 1765858357000, "volume": 22970.0}
{"price": 0.2153, "timestamp": 1765858361000, "volume": 3394.0}
{"price": 0.2153, "timestamp": 1765858385000, "volume": 4377.0}
{"price": 0.2153, "timestamp": 1765858392000, "volume": 27.0}
{"price": 0.2153, "timestamp": 1765858393000, "volume": 675.0}
{"price": 0.2154, "timestamp": 1765858415000, "volume": 37.0}
{"price": 0.2154, "timestamp": 1765858430000, "volume": 5422.0}
{"price": 0.2155, "timestamp": 1765858440000, "volume": 49.0}
{"price": 0.2154, "timestamp": 1765858442000, "volume": 46.0}
{"price": 0.2154, "timestamp": 1765858461000, "volume": 1331.0}
{"price": 0.2153, "timestamp": 1765858477000, "volume": 2762.0}
{"price": 0.2153, "timestamp": 1765858478000, "volume": 3882.0}
{"price": 0.2154, "timestamp": 1765858482000, "volume": 2068.0}
{"price": 0.2153, "timestamp": 1765858491000, "volume": 24938.0}
{"price": 0.2151, "timestamp": 1765858512000, "volume": 9339.0}
{"price": 0.2151, "timestamp": 1765858521000, "volume": 3575.0}
{"price": 0.2151, "timestamp": 1765858536000, "volume": 1377.0}
{"price": 0.215, "timestamp": 1765858537000, "volume": 447.0}
{"price": 0.2151, "timestamp": 1765858543000, "volume": 2745.0}
{"price": 0.2151, "timestamp": 1765858544000, "volume": 4.0}
{"price": 0.2151, "timestamp": 1765858586000, "volume": 14603.0}
{"price": 0.2151, "timestamp": 1765858592000, "volume": 49.0}
{"price": 0.2151, "timestamp": 1765858593000, "volume": 2982.0}
{"price": 0.2151, "timestamp": 1765858598000, "volume": 53.0}
{"price": 0.215, "timestamp": 1765858599000, "volume": 1122.0}
{"price": 0.2151, "timestamp": 1765858608000, "volume": 2515.0}
{"price": 0.2152, "timestamp": 1765858620000, "volume": 51.0}
{"price": 0.2152, "timestamp": 1765858621000, "volume": 4994.0}
{"price": 0.2152, "timestamp": 1765858624000, "volume": 4237.0}
{"price": 0.2152, "timestamp": 1765858625000, "volume": 746.0}
{"price": 0.2152, "timestamp": 1765858627000, "volume": 1407.0}
{"price": 0.2152, "timestamp": 1765858631000, "volume": 305.0}
{"price": 0.2152, "timestamp": 1765858634000, "volume": 38346.0}
{"price": 0.2152, "timestamp": 1765858647000, "volume": 20000.0}
{"price": 0.2152, "timestamp": 1765858648000, "volume": 40000.0}
{"price": 0.2152, "timestamp": 1765858649000, "volume": 20000.0}
{"price": 0.2151, "timestamp": 1765858650000, "volume": 40000.0}
{"price": 0.2151, "timestamp": 1765858651000, "volume": 40000.0}
{"price": 0.2151, "timestamp": 1765858652000, "volume": 40000.0}
{"price": 0.2151, "timestamp": 1765858653000, "volume": 40004.0}
{"price": 0.215, "timestamp": 1765858654000, "volume": 40000.0}
{"price": 0.215, "timestamp": 1765858655000, "volume": 40000.0}
{"price": 0.215, "timestamp": 1765858656000, "volume": 40500.0}
{"price": 0.215, "timestamp": 1765858657000, "volume": 20000.0}
{"price": 0.215, "timestamp": 1765858659000, "volume": 40000.0}
{"price": 0.215, "timestamp": 1765858660000, "volume": 20000.0}
{"price": 0.215, "timestamp": 1765858662000, "volume": 20000.0}
{"price": 0.2151, "timestamp": 1765858666000, "volume": 31109.0}
{"price": 0.215, "timestamp": 1765858692000, "volume": 40000.0}
{"price": 0.2149, "timestamp": 1765858693000, "volume": 40000.0}
{"price": 0.2149, "timestamp": 1765858694000, "volume": 20000.0}
{"price": 0.2149, "timestamp": 1765858695000, "volume": 40000.0}
{"price": 0.2149, "timestamp": 1765858696000, "volume": 40000.0}
{"price": 0.2149, "timestamp": 1765858697000, "volume": 20265.0}
{"price": 0.2149, "timestamp": 1765858698000, "volume": 20000.0}
{"price": 0.2148, "timestamp": 1765858701000, "volume": 64243.0}
{"price": 0.2148, "timestamp": 1765858702000, "volume": 40000.0}
{"price": 0.2148, "timestamp": 1765858703000, "volume": 51864.0}
{"price": 0.2148, "timestamp": 1765858704000, "volume": 43000.0}
{"price": 0.2148, "timestamp": 1765858705000, "volume": 20000.0}
{"price": 0.2148, "timestamp": 1765858706000, "volume": 40000.0}
{"price": 0.2148, "timestamp": 1765858707000, "volume": 20000.0}
{"price": 0.2148, "timestamp": 1765858708000, "volume": 140766.0}
{"price": 0.2148, "timestamp": 1765858709000, "volume": 20000.0}
{"price": 0.2149, "timestamp": 1765858711000, "volume": 259.0}
{"price": 0.215, "timestamp": 1765858722000, "volume": 24703.0}
{"price": 0.215, "timestamp": 1765858726000, "volume": 500.0}
{"price": 0.215, "timestamp": 1765858729000, "volume": 820.0}
{"price": 0.215, "timestamp": 1765858742000, "volume": 202.0}
{"price": 0.2151, "timestamp": 1765858755000, "volume": 100.0}
{"price": 0.2151, "timestamp": 1765858758000, "volume": 100.0}
{"price": 0.2151, "timestamp": 1765858760000, "volume": 48697.0}
{"price": 0.2152, "timestamp": 1765858772000, "volume": 13807.0}
{"price": 0.2152, "timestamp": 1765858774000, "volume": 242.0}
{"price": 0.2152, "timestamp": 1765858794000, "volume": 523.0}
{"price": 0.2153, "timestamp": 1765858796000, "volume": 370.0}
{"price": 0.2153, "timestamp": 1765858797000, "volume": 555.0}
{"price": 0.2153, "timestamp": 1765858798000, "volume": 740.0}
{"price": 0.2153, "timestamp": 1765858800000, "volume": 185.0}
{"price": 0.2153, "timestamp": 1765858801000, "volume": 185.0}
{"price": 0.2153, "timestamp": 1765858808000, "volume": 980.0}
{"price": 0.2153, "timestamp": 1765858826000, "volume": 70499.0}
{"price": 0.2152, "timestamp": 1765858828000, "volume": 42432.0}
{"price": 0.2151, "timestamp": 1765858839000, "volume": 45996.0}
{"price": 0.215, "timestamp": 1765858856000, "volume": 7803.0}
{"price": 0.215, "timestamp": 1765858859000, "volume": 547.0}
{"price": 0.215, "timestamp": 1765858860000, "volume": 63.0}
{"price": 0.2151, "timestamp": 1765858874000, "volume": 4644.0}
{"price": 0.215, "timestamp": 1765858875000, "volume": 232.0}
{"price": 0.2151, "timestamp": 1765858892000, "volume": 55.0}
{"price": 0.2151, "timestamp": 1765858895000, "volume": 7500.0}
{"price": 0.215, "timestamp": 1765858923000, "volume": 8150.0}
{"price": 0.2149, "timestamp": 1765858924000, "volume": 10094.0}
{"price": 0.2148, "timestamp": 1765858938000, "volume": 8283.0}
{"price": 0.2148, "timestamp": 1765858942000, "volume": 13530.0}
{"price": 0.2147, "timestamp": 1765858943000, "volume": 68339.0}
{"price": 0.2146, "timestamp": 1765858944000, "volume": 60000.0}
{"price": 0.2146, "timestamp": 1765858945000, "volume": 20000.0}
{"price": 0.2146, "timestamp": 1765858946000, "volume": 40000.0}
{"price": 0.2147, "timestamp": 1765858947000, "volume": 27463.0}
{"price": 0.2146, "timestamp": 1765858948000, "volume": 40000.0}
{"price": 0.2146, "timestamp": 1765858949000, "volume": 40000.0}
{"price": 0.2146, "timestamp": 1765858950000, "volume": 20000.0}
{"price": 0.2148, "timestamp": 1765858951000, "volume": 24311.0}
{"price": 0.2147, "timestamp": 1765858952000, "volume": 40465.0}
{"price": 0.2146, "timestamp": 1765858953000, "volume": 20000.0}
{"price": 0.2146, "timestamp": 1765858954000, "volume": 20000.0}
{"price": 0.2147, "timestamp": 1765858955000, "volume": 622.0}
{"price": 0.2147, "timestamp": 1765858956000, "volume": 20713.0}
{"price": 0.2148, "timestamp": 1765858957000, "volume": 11644.0}
{"price": 0.2147, "timestamp": 1765858958000, "volume": 21864.0}
{"price": 0.2147, "timestamp": 1765858959000, "volume": 45412.0}
{"price": 0.2146, "timestamp": 1765858960000, "volume": 20000.0}
{"price": 0.2146, "timestamp": 1765858961000, "volume": 20000.0}
{"price": 0.2149, "timestamp": 1765858966000, "volume": 100000.0}
{"price": 0.215, "timestamp": 1765858967000, "volume": 72090.0}
{"price": 0.2149, "timestamp": 1765858973000, "volume": 11633.0}
{"price": 0.2149, "timestamp": 1765858974000, "volume": 4556.0}
{"price": 0.2149, "timestamp": 1765858980000, "volume": 375.0}
{"price": 0.2149, "timestamp": 1765858984000, "volume": 2326.0}
{"price": 0.2148, "timestamp": 1765858989000, "volume": 2341.0}
{"price": 0.2149, "timestamp": 1765858990000, "volume": 2327.0}
{"price": 0.2149, "timestamp": 1765858991000, "volume": 400.0}
{"price": 0.2149, "timestamp": 1765858995000, "volume": 27697.0}
{"price": 0.2149, "timestamp": 1765858999000, "volume": 938.0}
{"price": 0.2149, "timestamp": 1765859009000, "volume": 4942.0}
{"price": 0.2149, "timestamp": 1765859045000, "volume": 12911.0}
{"price": 0.2149, "timestamp": 1765859053000, "volume": 747.0}
{"price": 0.2148, "timestamp": 1765859055000, "volume": 8397.0}
{"price": 0.2147, "timestamp": 1765859057000, "volume": 100.0}
{"price": 0.2148, "timestamp": 1765859067000, "volume": 167.0}
{"price": 0.2149, "timestamp": 1765859076000, "volume": 54112.0}
{"price": 0.2149, "timestamp": 1765859078000, "volume": 53.0}
{"price": 0.2149, "timestamp": 1765859081000, "volume": 662.0}
{"price": 0.2149, "timestamp": 1765859085000, "volume": 3257.0}
{"price": 0.2148, "timestamp": 1765859090000, "volume": 502.0}
{"price": 0.2147, "timestamp": 1765859097000, "volume": 3650.0}
{"price": 0.2146, "timestamp": 1765859098000, "volume": 1378.0}
{"price": 0.2147, "timestamp": 1765859100000, "volume": 395.0}
{"price": 0.2147, "timestamp": 1765859105000, "volume": 42.0}
{"price": 0.2148, "timestamp": 1765859106000, "volume": 863.0}
{"price": 0.2148, "timestamp": 1765859110000, "volume": 1021.0}
{"price": 0.2148, "timestamp": 1765859116000, "volume": 11186.0}
{"price": 0.2147, "timestamp": 1765859120000, "volume": 538.0}
{"price": 0.2148, "timestamp": 1765859121000, "volume": 1157.0}
{"price": 0.2148, "timestamp": 1765859122000, "volume": 96.0}
{"price": 0.2148, "timestamp": 1765859126000, "volume": 96.0}
{"price": 0.2146, "timestamp": 1765859129000, "volume": 14046.0}
{"price": 0.2147, "timestamp": 1765859130000, "volume": 9134.0}
{"price": 0.2148, "timestamp": 1765859140000, "volume": 27175.0}
{"price": 0.2149, "timestamp": 1765859156000, "volume": 96.0}
{"price": 0.2148, "timestamp": 1765859172000, "volume": 539.0}
{"price": 0.2148, "timestamp": 1765859182000, "volume": 13713.0}
{"price": 0.2148, "timestamp": 1765859186000, "volume": 97.0}
{"price": 0.2147, "timestamp": 1765859188000, "volume": 10462.0}
{"price": 0.2146, "timestamp": 1765859197000, "volume": 10653.0}
{"price": 0.2146, "timestamp": 1765859206000, "volume": 1305.0}
{"price": 0.2146, "timestamp": 1765859211000, "volume": 81.0}
{"price": 0.2147, "timestamp": 1765859216000, "volume": 96.0}
{"price": 0.2146, "timestamp": 1765859230000, "volume": 15.0}
{"price": 0.2146, "timestamp": 1765859231000, "volume": 51914.0}
{"price": 0.2146, "timestamp": 1765859232000, "volume": 15.0}
{"price": 0.2147, "timestamp": 1765859243000, "volume": 1514.0}
{"price": 0.2148, "timestamp": 1765859246000, "volume": 96.0}
{"price": 0.2148, "timestamp": 1765859264000, "volume": 104021.0}
{"price": 0.2147, "timestamp": 1765859267000, "volume": 31581.0}
{"price": 0.2146, "timestamp": 1765859271000, "volume": 56635.0}
{"price": 0.2147, "timestamp": 1765859274000, "volume": 139.0}
{"price": 0.2147, "timestamp": 1765859276000, "volume": 97.0}
{"price": 0.2146, "timestamp": 1765859279000, "volume": 10394.0}
{"price": 0.2147, "timestamp": 1765859280000, "volume": 51.0}
{"price": 0.2146, "timestamp": 1765859286000, "volume": 139.0}
{"price": 0.2146, "timestamp": 1765859291000, "volume": 467.0}
{"price": 0.2147, "timestamp": 1765859297000, "volume": 3260.0}
{"price": 0.2147, "timestamp": 1765859301000, "volume": 3260.0}
{"price": 0.2146, "timestamp": 1765859303000, "volume": 10419.0}
{"price": 0.2145, "timestamp": 1765859306000, "volume": 36371.0}
{"price": 0.2145, "timestamp": 1765859308000, "volume": 4510.0}
{"price": 0.2145, "timestamp": 1765859312000, "volume": 1364.0}
{"price": 0.2146, "timestamp": 1765859315000, "volume": 26.0}
{"price": 0.2146, "timestamp": 1765859321000, "volume": 186.0}
{"price": 0.2146, "timestamp": 1765859322000, "volume": 186.0}
{"price": 0.2146, "timestamp": 1765859332000, "volume": 1687.0}
{"price": 0.2145, "timestamp": 1765859335000, "volume": 50.0}
{"price": 0.2146, "timestamp": 1765859343000, "volume": 8545.0}
{"price": 0.2146, "timestamp": 1765859347000, "volume": 44.0}
{"price": 0.2146, "timestamp": 1765859360000, "volume": 96.0}
{"price": 0.2145, "timestamp": 1765859362000, "volume": 137150.0}
{"price": 0.2146, "timestamp": 1765859367000, "volume": 32589.0}
{"price": 0.2145, "timestamp": 1765859369000, "volume": 4540.0}
{"price": 0.2144, "timestamp": 1765859397000, "volume": 144623.0}
{"price": 0.2145, "timestamp": 1765859401000, "volume": 53.0}
{"price": 0.2144, "timestamp": 1765859406000, "volume": 436370.0}
{"price": 0.2141, "timestamp": 1765859410000, "volume": 579432.0}
{"price": 0.2143, "timestamp": 1765859411000, "volume": 92.0}
{"price": 0.2143, "timestamp": 1765859412000, "volume": 221616.0}
{"price": 0.2143, "timestamp": 1765859420000, "volume": 11709.0}
{"price": 0.2143, "timestamp": 1765859421000, "volume": 24646.0}
{"price": 0.2143, "timestamp": 1765859423000, "volume": 250.0}
{"price": 0.2142, "timestamp": 1765859427000, "volume": 49241.0}
{"price": 0.2143, "timestamp": 1765859432000, "volume": 3339.0}
{"price": 0.2142, "timestamp": 1765859435000, "volume": 27250.0}
{"price": 0.2142, "timestamp": 1765859436000, "volume": 662.0}
{"price": 0.2143, "timestamp": 1765859437000, "volume": 531.0}
{"price": 0.2143, "timestamp": 1765859438000, "volume": 4337.0}
{"price": 0.2143, "timestamp": 1765859441000, "volume": 13921.0}
{"price": 0.2143, "timestamp": 1765859443000, "volume": 276.0}
{"price": 0.2144, "timestamp": 1765859445000, "volume": 11712.0}
{"price": 0.2143, "timestamp": 1765859451000, "volume": 750.0}
{"price": 0.2143, "timestamp": 1765859454000, "volume": 13910.0}
{"price": 0.2142, "timestamp": 1765859461000, "volume": 196.0}
{"price": 0.2142, "timestamp": 1765859484000, "volume": 11387.0}
{"price": 0.2142, "timestamp": 1765859485000, "volume": 23859.0}
{"price": 0.2141, "timestamp": 1765859488000, "volume": 1545.0}
{"price": 0.2142, "timestamp": 1765859492000, "volume": 28.0}
{"price": 0.2141, "timestamp": 1765859494000, "volume": 50806.0}
{"price": 0.2141, "timestamp": 1765859498000, "volume": 571.0}
{"price": 0.2141, "timestamp": 1765859503000, "volume": 11319.0}
{"price": 0.2142, "timestamp": 1765859505000, "volume": 8884.0}
{"price": 0.2143, "timestamp": 1765859512000, "volume": 30403.0}
{"price": 0.2143, "timestamp": 1765859514000, "volume": 917.0}
{"price": 0.2143, "timestamp": 1765859520000, "volume": 3207.0}
{"price": 0.2143, "timestamp": 1765859522000, "volume": 1882.0}
{"price": 0.2143, "timestamp": 1765859527000, "volume": 7.0}
{"price": 0.2142, "timestamp": 1765859549000, "volume": 9793.0}
{"price": 0.2142, "timestamp": 1765859574000, "volume": 425.0}
{"price": 0.2142, "timestamp": 1765859580000, "volume": 208.0}
{"price": 0.2142, "timestamp": 1765859591000, "volume": 9494.0}
{"price": 0.2141, "timestamp": 1765859593000, "volume": 23.0}
{"price": 0.2141, "timestamp": 1765859594000, "volume": 8.0}
{"price": 0.2141, "timestamp": 1765859595000, "volume": 11.0}
{"price": 0.2142, "timestamp": 1765859596000, "volume": 186.0}
{"price": 0.2142, "timestamp": 1765859597000, "volume": 186.0}
{"price": 0.2142, "timestamp": 1765859598000, "volume": 186.0}
{"price": 0.2142, "timestamp": 1765859599000, "volume": 186.0}
{"price": 0.2142, "timestamp": 1765859600000, "volume": 416.0}
{"price": 0.2142, "timestamp": 1765859601000, "volume": 186.0}
{"price": 0.2141, "timestamp": 1765859602000, "volume": 11178.0}
{"price": 0.2142, "timestamp": 1765859603000, "volume": 372.0}
{"price": 0.2142, "timestamp": 1765859606000, "volume": 186.0}
{"price": 0.2141, "timestamp": 1765859626000, "volume": 4212.0}
{"price": 0.2141, "timestamp": 1765859631000, "volume": 19.0}
{"price": 0.2141, "timestamp": 1765859632000, "volume": 43793.0}
{"price": 0.214, "timestamp": 1765859635000, "volume": 130980.0}
{"price": 0.2141, "timestamp": 1765859640000, "volume": 2434.0}
{"price": 0.2141, "timestamp": 1765859641000, "volume": 67.0}
{"price": 0.2141, "timestamp": 1765859642000, "volume": 10123.0}
{"price": 0.2142, "timestamp": 1765859643000, "volume": 34.0}
{"price": 0.2141, "timestamp": 1765859644000, "volume": 2560.0}
{"price": 0.2141, "timestamp": 1765859645000, "volume": 39.0}
{"price": 0.2141, "timestamp": 1765859647000, "volume": 4670.0}
{"price": 0.2141, "timestamp": 1765859649000, "volume": 2352.0}
{"price": 0.2142, "timestamp": 1765859651000, "volume": 277.0}
{"price": 0.2142, "timestamp": 1765859652000, "volume": 14865.0}
{"price": 0.2142, "timestamp": 1765859653000, "volume": 6.0}
{"price": 0.2142, "timestamp": 1765859654000, "volume": 27324.0}
{"price": 0.2143, "timestamp": 1765859657000, "volume": 259.0}
{"price": 0.2142, "timestamp": 1765859662000, "volume": 8215.0}
{"price": 0.2142, "timestamp": 1765859663000, "volume": 53.0}
{"price": 0.2141, "timestamp": 1765859664000, "volume": 19973.0}
{"price": 0.2141, "timestamp": 1765859665000, "volume": 51174.0}
{"price": 0.2141, "timestamp": 1765859667000, "volume": 520.0}
{"price": 0.2141, "timestamp": 1765859669000, "volume": 7432.0}
{"price": 0.214, "timestamp": 1765859671000, "volume": 16312.0}
{"price": 0.214, "timestamp": 1765859672000, "volume": 653.0}
{"price": 0.2141, "timestamp": 1765859674000, "volume": 38.0}
{"price": 0.214, "timestamp": 1765859681000, "volume": 51.0}
{"price": 0.214, "timestamp": 1765859685000, "volume": 922.0}
{"price": 0.214, "timestamp": 1765859687000, "volume": 1945.0}
{"price": 0.2141, "timestamp": 1765859689000, "volume": 3269.0}
{"price": 0.2141, "timestamp": 1765859702000, "volume": 1432.0}
{"price": 0.2142, "timestamp": 1765859706000, "volume": 28.0}
{"price": 0.2142, "timestamp": 1765859709000, "volume": 96.0}
{"price": 0.2142, "timestamp": 1765859713000, "volume": 934.0}
{"price": 0.2141, "timestamp": 1765859718000, "volume": 14573.0}
{"price": 0.2141, "timestamp": 1765859724000, "volume": 554.0}
{"price": 0.214, "timestamp": 1765859726000, "volume": 51181.0}
{"price": 0.2139, "timestamp": 1765859727000, "volume": 6768.0}
{"price": 0.214, "timestamp": 1765859729000, "volume": 19148.0}
{"price": 0.2141, "timestamp": 1765859732000, "volume": 4349.0}
{"price": 0.214, "timestamp": 1765859734000, "volume": 7030.0}
{"price": 0.214, "timestamp": 1765859739000, "volume": 5310.0}
{"price": 0.2137, "timestamp": 1765859743000, "volume": 988020.0}
{"price": 0.2137, "timestamp": 1765859744000, "volume": 1853.0}
{"price": 0.2137, "timestamp": 1765859746000, "volume": 49475.0}
{"price": 0.2137, "timestamp": 1765859748000, "volume": 1937.0}
{"price": 0.2138, "timestamp": 1765859750000, "volume": 18527.0}
{"price": 0.2138, "timestamp": 1765859753000, "volume": 1.0}
{"price": 0.2138, "timestamp": 1765859754000, "volume": 15.0}
{"price": 0.2138, "timestamp": 1765859761000, "volume": 159.0}
{"price": 0.2138, "timestamp": 1765859762000, "volume": 10233.0}
{"price": 0.2139, "timestamp": 1765859763000, "volume": 33.0}
{"price": 0.2139, "timestamp": 1765859765000, "volume": 23812.0}
{"price": 0.2139, "timestamp": 1765859766000, "volume": 19537.0}
{"price": 0.2139, "timestamp": 1765859767000, "volume": 54.0}
{"price": 0.214, "timestamp": 1765859773000, "volume": 1844.0}
{"price": 0.214, "timestamp": 1765859774000, "volume": 934.0}
{"price": 0.2139, "timestamp": 1765859776000, "volume": 27553.0}
{"price": 0.2138, "timestamp": 1765859782000, "volume": 9985.0}
{"price": 0.2138, "timestamp": 1765859784000, "volume": 465.0}
{"price": 0.2137, "timestamp": 1765859787000, "volume": 48.0}
{"price": 0.2137, "timestamp": 1765859788000, "volume": 12385.0}
{"price": 0.2137, "timestamp": 1765859791000, "volume": 12378.0}
{"price": 0.2137, "timestamp": 1765859796000, "volume": 442.0}
{"price": 0.2138, "timestamp": 1765859797000, "volume": 14540.0}
{"price": 0.2137, "timestamp": 1765859798000, "volume": 11635.0}
{"price": 0.2137, "timestamp": 1765859803000, "volume": 22501.0}
{"price": 0.2136, "timestamp": 1765859804000, "volume": 63416.0}
{"price": 0.2136, "timestamp": 1765859805000, "volume": 6264.0}
{"price": 0.2136, "timestamp": 1765859806000, "volume": 680.0}
{"price": 0.2134, "timestamp": 1765859807000, "volume": 127567.0}
{"price": 0.2135, "timestamp": 1765859808000, "volume": 59.0}
{"price": 0.2136, "timestamp": 1765859810000, "volume": 45315.0}
{"price": 0.2136, "timestamp": 1765859818000, "volume": 22.0}
{"price": 0.2135, "timestamp": 1765859819000, "volume": 15.0}
{"price": 0.2136, "timestamp": 1765859820000, "volume": 2308.0}
{"price": 0.2136, "timestamp": 1765859822000, "volume": 2512.0}
{"price": 0.2137, "timestamp": 1765859827000, "volume": 4970.0}
{"price": 0.2138, "timestamp": 1765859832000, "volume": 3346.0}
{"price": 0.2138, "timestamp": 1765859835000, "volume": 499.0}
{"price": 0.2139, "timestamp": 1765859836000, "volume": 16033.0}
{"price": 0.214, "timestamp": 1765859838000, "volume": 42125.0}
{"price": 0.2141, "timestamp": 1765859839000, "volume": 97205.0}
{"price": 0.2141, "timestamp": 1765859841000, "volume": 27134.0}
{"price": 0.2141, "timestamp": 1765859846000, "volume": 18849.0}
{"price": 0.2141, "timestamp": 1765859853000, "volume": 2335.0}
{"price": 0.2141, "timestamp": 1765859856000, "volume": 2335.0}
{"price": 0.214, "timestamp": 1765859858000, "volume": 2127.0}
{"price": 0.2139, "timestamp": 1765859864000, "volume": 61024.0}
{"price": 0.2139, "timestamp": 1765859865000, "volume": 12543.0}
{"price": 0.2139, "timestamp": 1765859866000, "volume": 11410.0}
{"price": 0.214, "timestamp": 1765859869000, "volume": 5981.0}
{"price": 0.2139, "timestamp": 1765859873000, "volume": 138.0}
{"price": 0.214, "timestamp": 1765859874000, "volume": 25.0}
{"price": 0.2137, "timestamp": 1765859878000, "volume": 215151.0}
{"price": 0.2137, "timestamp": 1765859881000, "volume": 72.0}
{"price": 0.2137, "timestamp": 1765859884000, "volume": 119769.0}
{"price": 0.2139, "timestamp": 1765859887000, "volume": 29807.0}
{"price": 0.214, "timestamp": 1765859888000, "volume": 187.0}
{"price": 0.214, "timestamp": 1765859889000, "volume": 186.0}
{"price": 0.214, "timestamp": 1765859890000, "volume": 1079.0}
{"price": 0.2139, "timestamp": 1765859893000, "volume": 450.0}
{"price": 0.2139, "timestamp": 1765859897000, "volume": 68368.0}
{"price": 0.2141, "timestamp": 1765859900000, "volume": 50534.0}
{"price": 0.2139, "timestamp": 1765859901000, "volume": 24341.0}
{"price": 0.2139, "timestamp": 1765859904000, "volume": 147.0}
{"price": 0.214, "timestamp": 1765859906000, "volume": 77997.0}
{"price": 0.214, "timestamp": 1765859911000, "volume": 11682.0}
{"price": 0.214, "timestamp": 1765859915000, "volume": 6474.0}
{"price": 0.2138, "timestamp": 1765859918000, "volume": 19419.0}
{"price": 0.2139, "timestamp": 1765859919000, "volume": 467.0}
{"price": 0.2138, "timestamp": 1765859920000, "volume": 3923.0}
{"price": 0.2138, "timestamp": 1765859921000, "volume": 15939.0}
{"price": 0.2138, "timestamp": 1765859924000, "volume": 125.0}
{"price": 0.2137, "timestamp": 1765859926000, "volume": 6474.0}
{"price": 0.2137, "timestamp": 1765859932000, "volume": 46819.0}
{"price": 0.2137, "timestamp": 1765859937000, "volume": 67315.0}
{"price": 0.2137, "timestamp": 1765859938000, "volume": 28610.0}
{"price": 0.2137, "timestamp": 1765859940000, "volume": 1678.0}
{"price": 0.2137, "timestamp": 1765859941000, "volume": 124.0}
{"price": 0.2136, "timestamp": 1765859943000, "volume": 51368.0}
{"price": 0.2137, "timestamp": 1765859944000, "volume": 10494.0}
{"price": 0.2138, "timestamp": 1765859946000, "volume": 17809.0}
{"price": 0.2138, "timestamp": 1765859952000, "volume": 1444.0}
{"price": 0.2137, "timestamp": 1765859953000, "volume": 935.0}
{"price": 0.2138, "timestamp": 1765859955000, "volume": 125195.0}
{"price": 0.2137, "timestamp": 1765859966000, "volume": 419.0}
{"price": 0.2136, "timestamp": 1765859992000, "volume": 3483.0}
{"price": 0.2138, "timestamp": 1765860000000, "volume": 10948.0}
{"price": 0.2138, "timestamp": 1765860008000, "volume": 97.0}
{"price": 0.2136, "timestamp": 1765860013000, "volume": 523148.0}
{"price": 0.2135, "timestamp": 1765860017000, "volume": 175821.0}
{"price": 0.2134, "timestamp": 1765860021000, "volume": 11724.0}
{"price": 0.2134, "timestamp": 1765860022000, "volume": 6015.0}
{"price": 0.2134, "timestamp": 1765860023000, "volume": 15.0}
{"price": 0.2135, "timestamp": 1765860024000, "volume": 25088.0}
{"price": 0.2135, "timestamp": 1765860026000, "volume": 125.0}
{"price": 0.2135, "timestamp": 1765860029000, "volume": 9965.0}
{"price": 0.2135, "timestamp": 1765860030000, "volume": 17145.0}
{"price": 0.2134, "timestamp": 1765860034000, "volume": 222.0}
{"price": 0.2134, "timestamp": 1765860036000, "volume": 47699.0}
{"price": 0.2134, "timestamp": 1765860041000, "volume": 688.0}
{"price": 0.2135, "timestamp": 1765860045000, "volume": 632.0}
{"price": 0.2135, "timestamp": 1765860050000, "volume": 100.0}
{"price": 0.2135, "timestamp": 1765860059000, "volume": 1863.0}
{"price": 0.2135, "timestamp": 1765860060000, "volume": 24227.0}
{"price": 0.2134, "timestamp": 1765860061000, "volume": 100.0}
{"price": 0.2134, "timestamp": 1765860067000, "volume": 539.0}
{"price": 0.2134, "timestamp": 1765860071000, "volume": 22522.0}
{"price": 0.2134, "timestamp": 1765860077000, "volume": 13233.0}
{"price": 0.2134, "timestamp": 1765860079000, "volume": 4335.0}
{"price": 0.2134, "timestamp": 1765860080000, "volume": 2352.0}
{"price": 0.2134, "timestamp": 1765860085000, "volume": 267.0}
{"price": 0.2133, "timestamp": 1765860093000, "volume": 93777.0}
{"price": 0.2134, "timestamp": 1765860095000, "volume": 257.0}
{"price": 0.2134, "timestamp": 1765860103000, "volume": 71654.0}
{"price": 0.2133, "timestamp": 1765860110000, "volume": 40.0}
{"price": 0.2134, "timestamp": 1765860113000, "volume": 40.0}
{"price": 0.2133, "timestamp": 1765860116000, "volume": 413.0}
{"price": 0.2134, "timestamp": 1765860120000, "volume": 64.0}
{"price": 0.2133, "timestamp": 1765860122000, "volume": 1075.0}
{"price": 0.2133, "timestamp": 1765860132000, "volume": 12.0}
{"price": 0.2133, "timestamp": 1765860133000, "volume": 23441.0}
{"price": 0.2133, "timestamp": 1765860140000, "volume": 2033.0}
{"price": 0.2133, "timestamp": 1765860151000, "volume": 11810.0}
{"price": 0.2134, "timestamp": 1765860155000, "volume": 16209.0}
{"price": 0.2134, "timestamp": 1765860156000, "volume": 441.0}
{"price": 0.2133, "timestamp": 1765860163000, "volume": 33752.0}
{"price": 0.2134, "timestamp": 1765860164000, "volume": 11647.0}
{"price": 0.2133, "timestamp": 1765860171000, "volume": 29227.0}
{"price": 0.2133, "timestamp": 1765860172000, "volume": 472.0}
{"price": 0.2133, "timestamp": 1765860177000, "volume": 28068.0}
{"price": 0.2132, "timestamp": 1765860180000, "volume": 361.0}
{"price": 0.2134, "timestamp": 1765860183000, "volume": 3843.0}
{"price": 0.2134, "timestamp": 1765860185000, "volume": 1468.0}
{"price": 0.2133, "timestamp": 1765860186000, "volume": 871.0}
{"price": 0.2134, "timestamp": 1765860188000, "volume": 22.0}
{"price": 0.2133, "timestamp": 1765860190000, "volume": 47.0}
{"price": 0.2134, "timestamp": 1765860197000, "volume": 38.0}
{"price": 0.2133, "timestamp": 1765860230000, "volume": 10671.0}
{"price": 0.2133, "timestamp": 1765860231000, "volume": 1667.0}
{"price": 0.2133, "timestamp": 1765860233000, "volume": 2460.0}
{"price": 0.2132, "timestamp": 1765860235000, "volume": 11032.0}
{"price": 0.2133, "timestamp": 1765860242000, "volume": 87.0}
{"price": 0.2133, "timestamp": 1765860243000, "volume": 2489.0}
{"price": 0.2133, "timestamp": 1765860259000, "volume": 2344.0}
{"price": 0.2132, "timestamp": 1765860262000, "volume": 22552.0}
{"price": 0.213, "timestamp": 1765860265000, "volume": 325997.0}
{"price": 0.2129, "timestamp": 1765860266000, "volume": 200093.0}
{"price": 0.2129, "timestamp": 1765860267000, "volume": 237629.0}
{"price": 0.2129, "timestamp": 1765860268000, "volume": 94821.0}
{"price": 0.2129, "timestamp": 1765860269000, "volume": 1318.0}
{"price": 0.213, "timestamp": 1765860270000, "volume": 73003.0}
{"price": 0.213, "timestamp": 1765860271000, "volume": 4.0}
{"price": 0.213, "timestamp": 1765860272000, "volume": 12.0}
{"price": 0.213, "timestamp": 1765860273000, "volume": 2.0}
{"price": 0.2131, "timestamp": 1765860275000, "volume": 1163.0}
{"price": 0.2132, "timestamp": 1765860277000, "volume": 13014.0}
{"price": 0.2132, "timestamp": 1765860278000, "volume": 455.0}
{"price": 0.2131, "timestamp": 1765860279000, "volume": 34910.0}
{"price": 0.213, "timestamp": 1765860283000, "volume": 28.0}
{"price": 0.213, "timestamp": 1765860285000, "volume": 7009.0}
{"price": 0.213, "timestamp": 1765860286000, "volume": 877.0}
{"price": 0.213, "timestamp": 1765860288000, "volume": 2284.0}
{"price": 0.213, "timestamp": 1765860293000, "volume": 1000.0}
{"price": 0.2129, "timestamp": 1765860294000, "volume": 23859.0}
{"price": 0.2129, "timestamp": 1765860295000, "volume": 1409.0}
{"price": 0.2129, "timestamp": 1765860296000, "volume": 47823.0}
{"price": 0.2128, "timestamp": 1765860297000, "volume": 3195.0}
{"price": 0.2128, "timestamp": 1765860299000, "volume": 27697.0}
{"price": 0.2129, "timestamp": 1765860300000, "volume": 23922.0}
{"price": 0.2131, "timestamp": 1765860301000, "volume": 119863.0}
{"price": 0.213, "timestamp": 1765860303000, "volume": 1724.0}
{"price": 0.213, "timestamp": 1765860304000, "volume": 2347.0}
{"price": 0.213, "timestamp": 1765860306000, "volume": 1602.0}
{"price": 0.213, "timestamp": 1765860309000, "volume": 328.0}
{"price": 0.213, "timestamp": 1765860310000, "volume": 469.0}
{"price": 0.213, "timestamp": 1765860311000, "volume": 938.0}
{"price": 0.213, "timestamp": 1765860312000, "volume": 448.0}
{"price": 0.213, "timestamp": 1765860313000, "volume": 488.0}
{"price": 0.213, "timestamp": 1765860314000, "volume": 3.0}
{"price": 0.2129, "timestamp": 1765860317000, "volume": 200.0}
{"price": 0.213, "timestamp": 1765860320000, "volume": 3286.0}
{"price": 0.2129, "timestamp": 1765860322000, "volume": 3330.0}
{"price": 0.213, "timestamp": 1765860324000, "volume": 33375.0}
{"price": 0.213, "timestamp": 1765860330000, "volume": 403.0}
{"price": 0.2131, "timestamp": 1765860335000, "volume": 17.0}
{"price": 0.2131, "timestamp": 1765860344000, "volume": 540.0}
{"price": 0.2132, "timestamp": 1765860347000, "volume": 27782.0}
{"price": 0.2131, "timestamp": 1765860348000, "volume": 53618.0}
{"price": 0.2131, "timestamp": 1765860352000, "volume": 35681.0}
{"price": 0.2131, "timestamp": 1765860355000, "volume": 4774.0}
{"price": 0.2132, "timestamp": 1765860358000, "volume": 281.0}
{"price": 0.2131, "timestamp": 1765860359000, "volume": 15794.0}
{"price": 0.2131, "timestamp": 1765860360000, "volume": 50424.0}
{"price": 0.213, "timestamp": 1765860361000, "volume": 2269.0}
{"price": 0.2132, "timestamp": 1765860363000, "volume": 47679.0}
{"price": 0.2131, "timestamp": 1765860365000, "volume": 85.0}
{"price": 0.2132, "timestamp": 1765860369000, "volume": 117.0}
{"price": 0.2132, "timestamp": 1765860371000, "volume": 2500.0}
{"price": 0.2131, "timestamp": 1765860373000, "volume": 31397.0}
{"price": 0.213, "timestamp": 1765860374000, "volume": 630.0}
{"price": 0.2131, "timestamp": 1765860377000, "volume": 3704.0}
{"price": 0.2131, "timestamp": 1765860379000, "volume": 842.0}
{"price": 0.2131, "timestamp": 1765860391000, "volume": 28.0}
{"price": 0.2131, "timestamp": 1765860400000, "volume": 1474.0}
{"price": 0.213, "timestamp": 1765860420000, "volume": 25.0}
{"price": 0.213, "timestamp": 1765860425000, "volume": 228.0}
{"price": 0.213, "timestamp": 1765860437000, "volume": 65695.0}
{"price": 0.2129, "timestamp": 1765860439000, "volume": 19597.0}
{"price": 0.2128, "timestamp": 1765860441000, "volume": 2627.0}
{"price": 0.2129, "timestamp": 1765860461000, "volume": 5000.0}
{"price": 0.2128, "timestamp": 1765860465000, "volume": 50.0}
{"price": 0.2128, "timestamp": 1765860472000, "volume": 394.0}
{"price": 0.2126, "timestamp": 1765860475000, "volume": 411869.0}
{"price": 0.2126, "timestamp": 1765860476000, "volume": 9937.0}
{"price": 0.2126, "timestamp": 1765860477000, "volume": 162331.0}
{"price": 0.2125, "timestamp": 1765860478000, "volume": 25691.0}
{"price": 0.2124, "timestamp": 1765860479000, "volume": 36512.0}
{"price": 0.2126, "timestamp": 1765860480000, "volume": 29134.0}
{"price": 0.2125, "timestamp": 1765860481000, "volume": 19441.0}
{"price": 0.2125, "timestamp": 1765860482000, "volume": 4672.0}
{"price": 0.2126, "timestamp": 1765860483000, "volume": 36.0}
{"price": 0.2125, "timestamp": 1765860485000, "volume": 14.0}
{"price": 0.2123, "timestamp": 1765860486000, "volume": 346666.0}
{"price": 0.2123, "timestamp": 1765860487000, "volume": 64841.0}
{"price": 0.2123, "timestamp": 1765860488000, "volume": 75797.0}
{"price": 0.2123, "timestamp": 1765860489000, "volume": 1420.0}
{"price": 0.2124, "timestamp": 1765860490000, "volume": 5000.0}
{"price": 0.2124, "timestamp": 1765860492000, "volume": 13968.0}
{"price": 0.2123, "timestamp": 1765860493000, "volume": 442.0}
{"price": 0.2124, "timestamp": 1765860494000, "volume": 47.0}
{"price": 0.2123, "timestamp": 1765860495000, "volume": 22001.0}
{"price": 0.2123, "timestamp": 1765860498000, "volume": 4746.0}
{"price": 0.2122, "timestamp": 1765860499000, "volume": 68.0}
{"price": 0.2122, "timestamp": 1765860500000, "volume": 100000.0}
{"price": 0.2121, "timestamp": 1765860501000, "volume": 64779.0}
{"price": 0.2122, "timestamp": 1765860503000, "volume": 54940.0}
{"price": 0.2123, "timestamp": 1765860505000, "volume": 1036.0}
{"price": 0.2123, "timestamp": 1765860506000, "volume": 1.0}
{"price": 0.2122, "timestamp": 1765860511000, "volume": 235.0}
{"price": 0.2123, "timestamp": 1765860512000, "volume": 57068.0}
{"price": 0.2123, "timestamp": 1765860513000, "volume": 235.0}
{"price": 0.2122, "timestamp": 1765860514000, "volume": 13.0}
{"price": 0.2122, "timestamp": 1765860515000, "volume": 10.0}
{"price": 0.2122, "timestamp": 1765860516000, "volume": 8.0}
{"price": 0.2122, "timestamp": 1765860517000, "volume": 6.0}
{"price": 0.2122, "timestamp": 1765860518000, "volume": 5.0}
{"price": 0.2123, "timestamp": 1765860520000, "volume": 3867.0}
{"price": 0.2122, "timestamp": 1765860522000, "volume": 15.0}
{"price": 0.2123, "timestamp": 1765860525000, "volume": 1655.0}
{"price": 0.2123, "timestamp": 1765860528000, "volume": 951.0}
{"price": 0.2123, "timestamp": 1765860529000, "volume": 10442.0}
{"price": 0.2122, "timestamp": 1765860530000, "volume": 47.0}
{"price": 0.2122, "timestamp": 1765860533000, "volume": 49.0}
{"price": 0.2122, "timestamp": 1765860537000, "volume": 100.0}
{"price": 0.2122, "timestamp": 1765860538000, "volume": 500.0}
{"price": 0.2121, "timestamp": 1765860539000, "volume": 96578.0}
{"price": 0.2121, "timestamp": 1765860540000, "volume": 191656.0}
{"price": 0.2121, "timestamp": 1765860541000, "volume": 115837.0}
{"price": 0.2122, "timestamp": 1765860543000, "volume": 6766.0}
{"price": 0.2124, "timestamp": 1765860545000, "volume": 20932.0}
{"price": 0.2125, "timestamp": 1765860546000, "volume": 14480.0}
{"price": 0.2125, "timestamp": 1765860547000, "volume": 106.0}
{"price": 0.2124, "timestamp": 1765860549000, "volume": 100.0}
{"price": 0.2123, "timestamp": 1765860550000, "volume": 31423.0}
{"price": 0.2123, "timestamp": 1765860551000, "volume": 1117.0}
{"price": 0.2124, "timestamp": 1765860553000, "volume": 3888.0}
{"price": 0.2124, "timestamp": 1765860554000, "volume": 1943.0}
{"price": 0.2124, "timestamp": 1765860556000, "volume": 5139.0}
{"price": 0.2122, "timestamp": 1765860558000, "volume": 164246.0}
{"price": 0.2121, "timestamp": 1765860561000, "volume": 104347.0}
{"price": 0.212, "timestamp": 1765860562000, "volume": 90956.0}
{"price": 0.2119, "timestamp": 1765860563000, "volume": 50675.0}
{"price": 0.2118, "timestamp": 1765860564000, "volume": 525864.0}
{"price": 0.2118, "timestamp": 1765860565000, "volume": 108910.0}
{"price": 0.2116, "timestamp": 1765860566000, "volume": 58298.0}
{"price": 0.2114, "timestamp": 1765860567000, "volume": 161174.0}
{"price": 0.2115, "timestamp": 1765860568000, "volume": 1119.0}
{"price": 0.211, "timestamp": 1765860569000, "volume": 1072558.0}
{"price": 0.2112, "timestamp": 1765860570000, "volume": 338953.0}
{"price": 0.2111, "timestamp": 1765860571000, "volume": 294212.0}
{"price": 0.2112, "timestamp": 1765860572000, "volume": 142332.0}
{"price": 0.2114, "timestamp": 1765860573000, "volume": 62167.0}
{"price": 0.2115, "timestamp": 1765860574000, "volume": 137620.0}
{"price": 0.2115, "timestamp": 1765860575000, "volume": 11462.0}
{"price": 0.2114, "timestamp": 1765860576000, "volume": 35528.0}
{"price": 0.2113, "timestamp": 1765860577000, "volume": 117552.0}
{"price": 0.2113, "timestamp": 1765860578000, "volume": 32858.0}
{"price": 0.2114, "timestamp": 1765860579000, "volume": 1542.0}
{"price": 0.2115, "timestamp": 1765860580000, "volume": 3763.0}
{"price": 0.2117, "timestamp": 1765860581000, "volume": 82438.0}
{"price": 0.212, "timestamp": 1765860582000, "volume": 59033.0}
{"price": 0.212, "timestamp": 1765860583000, "volume": 6.0}
{"price": 0.212, "timestamp": 1765860584000, "volume": 3846.0}
{"price": 0.2119, "timestamp": 1765860585000, "volume": 380.0}
{"price": 0.2121, "timestamp": 1765860586000, "volume": 6289.0}
{"price": 0.2122, "timestamp": 1765860587000, "volume": 4687.0}
{"price": 0.2122, "timestamp": 1765860588000, "volume": 649.0}
{"price": 0.2122, "timestamp": 1765860589000, "volume": 4577.0}
{"price": 0.2122, "timestamp": 1765860590000, "volume": 26292.0}
{"price": 0.2123, "timestamp": 1765860591000, "volume": 7447.0}
{"price": 0.2124, "timestamp": 1765860592000, "volume": 36887.0}
{"price": 0.2125, "timestamp": 1765860593000, "volume": 1163.0}
{"price": 0.2124, "timestamp": 1765860594000, "volume": 431.0}
{"price": 0.2124, "timestamp": 1765860595000, "volume": 1820.0}
{"price": 0.2124, "timestamp": 1765860596000, "volume": 352.0}
{"price": 0.2124, "timestamp": 1765860597000, "volume": 376.0}
{"price": 0.2124, "timestamp": 1765860598000, "volume": 60198.0}
{"price": 0.2124, "timestamp": 1765860599000, "volume": 188.0}
{"price": 0.2124, "timestamp": 1765860600000, "volume": 16526.0}
{"price": 0.2125, "timestamp": 1765860601000, "volume": 1785.0}
{"price": 0.2125, "timestamp": 1765860602000, "volume": 4553.0}
{"price": 0.2126, "timestamp": 1765860603000, "volume": 18572.0}
{"price": 0.2128, "timestamp": 1765860604000, "volume": 63605.0}
{"price": 0.2129, "timestamp": 1765860605000, "volume": 12489.0}
{"price": 0.2128, "timestamp": 1765860606000, "volume": 950.0}
{"price": 0.2127, "timestamp": 1765860607000, "volume": 86642.0}
{"price": 0.2127, "timestamp": 1765860608000, "volume": 269.0}
{"price": 0.2126, "timestamp": 1765860609000, "volume": 6796.0}
{"price": 0.2126, "timestamp": 1765860610000, "volume": 14855.0}
{"price": 0.2127, "timestamp": 1765860613000, "volume": 29.0}
{"price": 0.2127, "timestamp": 1765860614000, "volume": 4715.0}
{"price": 0.2127, "timestamp": 1765860615000, "volume": 94.0}
{"price": 0.2129, "timestamp": 1765860618000, "volume": 3424.0}
{"price": 0.2128, "timestamp": 1765860620000, "volume": 165.0}
{"price": 0.2128, "timestamp": 1765860622000, "volume": 44044.0}
{"price": 0.2127, "timestamp": 1765860624000, "volume": 4270.0}
{"price": 0.2127, "timestamp": 1765860625000, "volume": 5262.0}
{"price": 0.2128, "timestamp": 1765860626000, "volume": 1114.0}
{"price": 0.2125, "timestamp": 1765860628000, "volume": 10937.0}
{"price": 0.2129, "timestamp": 1765860630000, "volume": 216127.0}
{"price": 0.2129, "timestamp": 1765860631000, "volume": 4093.0}
{"price": 0.213, "timestamp": 1765860632000, "volume": 103503.0}
{"price": 0.213, "timestamp": 1765860633000, "volume": 49.0}
{"price": 0.2131, "timestamp": 1765860635000, "volume": 3135.0}
{"price": 0.2132, "timestamp": 1765860636000, "volume": 28837.0}
{"price": 0.2132, "timestamp": 1765860639000, "volume": 50.0}
{"price": 0.2132, "timestamp": 1765860641000, "volume": 52.0}
{"price": 0.2132, "timestamp": 1765860643000, "volume": 50.0}
{"price": 0.2132, "timestamp": 1765860644000, "volume": 608.0}
{"price": 0.2131, "timestamp": 1765860645000, "volume": 53750.0}
{"price": 0.2131, "timestamp": 1765860646000, "volume": 2029.0}
{"price": 0.2131, "timestamp": 1765860647000, "volume": 5134.0}
{"price": 0.2131, "timestamp": 1765860651000, "volume": 6907.0}
{"price": 0.2132, "timestamp": 1765860653000, "volume": 25.0}
{"price": 0.2133, "timestamp": 1765860654000, "volume": 27394.0}
{"price": 0.2135, "timestamp": 1765860655000, "volume": 8970.0}
{"price": 0.2134, "timestamp": 1765860656000, "volume": 25680.0}
{"price": 0.2134, "timestamp": 1765860657000, "volume": 46203.0}
{"price": 0.2133, "timestamp": 1765860659000, "volume": 58015.0}
{"price": 0.2134, "timestamp": 1765860660000, "volume": 4758.0}
{"price": 0.2135, "timestamp": 1765860661000, "volume": 9002.0}
{"price": 0.2136, "timestamp": 1765860662000, "volume": 559.0}
{"price": 0.2136, "timestamp": 1765860663000, "volume": 2440.0}
{"price": 0.2137, "timestamp": 1765860664000, "volume": 561.0}
{"price": 0.2137, "timestamp": 1765860665000, "volume": 6723.0}
{"price": 0.2137, "timestamp": 1765860666000, "volume": 831.0}
{"price": 0.2137, "timestamp": 1765860667000, "volume": 14716.0}
{"price": 0.2136, "timestamp": 1765860668000, "volume": 21563.0}
{"price": 0.2136, "timestamp": 1765860669000, "volume": 1362.0}
{"price": 0.2137, "timestamp": 1765860670000, "volume": 11547.0}
{"price": 0.2137, "timestamp": 1765860671000, "volume": 12500.0}
{"price": 0.2138, "timestamp": 1765860673000, "volume": 98804.0}
{"price": 0.2137, "timestamp": 1765860674000, "volume": 5605.0}
{"price": 0.2136, "timestamp": 1765860675000, "volume": 2796.0}
{"price": 0.2135, "timestamp": 1765860677000, "volume": 4532.0}
{"price": 0.2136, "timestamp": 1765860678000, "volume": 204136.0}
{"price": 0.2135, "timestamp": 1765860679000, "volume": 371.0}
{"price": 0.2135, "timestamp": 1765860683000, "volume": 428.0}
{"price": 0.2135, "timestamp": 1765860685000, "volume": 47586.0}
{"price": 0.2134, "timestamp": 1765860687000, "volume": 12.0}
{"price": 0.2134, "timestamp": 1765860688000, "volume": 47.0}
{"price": 0.2134, "timestamp": 1765860691000, "volume": 473.0}
{"price": 0.2134, "timestamp": 1765860692000, "volume": 9.0}
{"price": 0.2136, "timestamp": 1765860696000, "volume": 1309.0}
{"price": 0.2135, "timestamp": 1765860697000, "volume": 10.0}
{"price": 0.2133, "timestamp": 1765860700000, "volume": 304777.0}
{"price": 0.2133, "timestamp": 1765860701000, "volume": 13934.0}
{"price": 0.2134, "timestamp": 1765860702000, "volume": 23749.0}
{"price": 0.2133, "timestamp": 1765860703000, "volume": 33.0}
{"price": 0.2134, "timestamp": 1765860709000, "volume": 1.0}
{"price": 0.2134, "timestamp": 1765860714000, "volume": 11462.0}
{"price": 0.2134, "timestamp": 1765860715000, "volume": 364.0}
{"price": 0.2134, "timestamp": 1765860716000, "volume": 4633.0}
{"price": 0.2133, "timestamp": 1765860717000, "volume": 3803.0}
{"price": 0.2133, "timestamp": 1765860720000, "volume": 45075.0}
{"price": 0.2134, "timestamp": 1765860721000, "volume": 10220.0}
{"price": 0.2135, "timestamp": 1765860723000, "volume": 3885.0}
{"price": 0.2136, "timestamp": 1765860727000, "volume": 219.0}
{"price": 0.2136, "timestamp": 1765860728000, "volume": 101.0}
{"price": 0.2138, "timestamp": 1765860730000, "volume": 14202.0}
{"price": 0.2139, "timestamp": 1765860731000, "volume": 21550.0}
{"price": 0.2138, "timestamp": 1765860732000, "volume": 664.0}
{"price": 0.2138, "timestamp": 1765860733000, "volume": 25.0}
{"price": 0.2139, "timestamp": 1765860734000, "volume": 50.0}
{"price": 0.2139, "timestamp": 1765860735000, "volume": 25.0}
{"price": 0.2138, "timestamp": 1765860736000, "volume": 880.0}
{"price": 0.2138, "timestamp": 1765860737000, "volume": 10821.0}
{"price": 0.2138, "timestamp": 1765860738000, "volume": 217.0}
{"price": 0.2138, "timestamp": 1765860739000, "volume": 72.0}
{"price": 0.2137, "timestamp": 1765860741000, "volume": 2331.0}
{"price": 0.2137, "timestamp": 1765860742000, "volume": 5047.0}
{"price": 0.2137, "timestamp": 1765860750000, "volume": 4167.0}
{"price": 0.2137, "timestamp": 1765860751000, "volume": 999.0}
{"price": 0.2136, "timestamp": 1765860752000, "volume": 3256.0}
{"price": 0.2137, "timestamp": 1765860753000, "volume": 3208.0}
{"price": 0.2137, "timestamp": 1765860755000, "volume": 21860.0}
{"price": 0.2137, "timestamp": 1765860756000, "volume": 227.0}
{"price": 0.2138, "timestamp": 1765860758000, "volume": 467.0}
{"price": 0.2137, "timestamp": 1765860761000, "volume": 46.0}
{"price": 0.2139, "timestamp": 1765860766000, "volume": 4679.0}
{"price": 0.2139, "timestamp": 1765860768000, "volume": 25.0}
{"price": 0.2139, "timestamp": 1765860769000, "volume": 25.0}
{"price": 0.2139, "timestamp": 1765860770000, "volume": 25.0}
{"price": 0.2138, "timestamp": 1765860771000, "volume": 2940.0}
{"price": 0.2137, "timestamp": 1765860772000, "volume": 4519.0}
{"price": 0.2137, "timestamp": 1765860775000, "volume": 75.0}
{"price": 0.2136, "timestamp": 1765860776000, "volume": 26.0}
{"price": 0.2138, "timestamp": 1765860779000, "volume": 6099.0}
{"price": 0.2137, "timestamp": 1765860780000, "volume": 27959.0}
{"price": 0.2138, "timestamp": 1765860781000, "volume": 10.0}
{"price": 0.2137, "timestamp": 1765860783000, "volume": 1481.0}
{"price": 0.2137, "timestamp": 1765860784000, "volume": 1124.0}
{"price": 0.2137, "timestamp": 1765860787000, "volume": 975.0}
{"price": 0.2137, "timestamp": 1765860788000, "volume": 35.0}
{"price": 0.2137, "timestamp": 1765860789000, "volume": 44.0}
{"price": 0.2137, "timestamp": 1765860790000, "volume": 154.0}
{"price": 0.2136, "timestamp": 1765860792000, "volume": 1.0}
{"price": 0.2137, "timestamp": 1765860793000, "volume": 586.0}
{"price": 0.2137, "timestamp": 1765860803000, "volume": 1416.0}
{"price": 0.2136, "timestamp": 1765860810000, "volume": 35297.0}
{"price": 0.2136, "timestamp": 1765860811000, "volume": 443.0}
{"price": 0.2136, "timestamp": 1765860812000, "volume": 5022.0}
{"price": 0.2137, "timestamp": 1765860821000, "volume": 2904.0}
{"price": 0.2138, "timestamp": 1765860822000, "volume": 7912.0}
{"price": 0.2137, "timestamp": 1765860823000, "volume": 361.0}
{"price": 0.2136, "timestamp": 1765860824000, "volume": 1.0}
{"price": 0.2137, "timestamp": 1765860825000, "volume": 1118.0}
{"price": 0.2137, "timestamp": 1765860835000, "volume": 212.0}
{"price": 0.2137, "timestamp": 1765860840000, "volume": 5271.0}
{"price": 0.2136, "timestamp": 1765860841000, "volume": 2442.0}
{"price": 0.2135, "timestamp": 1765860848000, "volume": 199.0}
{"price": 0.2136, "timestamp": 1765860851000, "volume": 46406.0}
{"price": 0.2135, "timestamp": 1765860853000, "volume": 114800.0}
{"price": 0.2135, "timestamp": 1765860854000, "volume": 1755.0}
{"price": 0.2135, "timestamp": 1765860866000, "volume": 15.0}
{"price": 0.2135, "timestamp": 1765860867000, "volume": 11.0}
{"price": 0.2135, "timestamp": 1765860868000, "volume": 2350.0}
{"price": 0.2135, "timestamp": 1765860869000, "volume": 7.0}
{"price": 0.2134, "timestamp": 1765860870000, "volume": 27.0}
{"price": 0.2135, "timestamp": 1765860871000, "volume": 5.0}
{"price": 0.2134, "timestamp": 1765860872000, "volume": 27816.0}
{"price": 0.2134, "timestamp": 1765860885000, "volume": 54960.0}
{"price": 0.2133, "timestamp": 1765860886000, "volume": 72.0}
{"price": 0.2135, "timestamp": 1765860891000, "volume": 4407.0}
{"price": 0.2136, "timestamp": 1765860895000, "volume": 10314.0}
{"price": 0.2135, "timestamp": 1765860899000, "volume": 12673.0}
{"price": 0.2134, "timestamp": 1765860900000, "volume": 434.0}
{"price": 0.2134, "timestamp": 1765860908000, "volume": 348.0}
{"price": 0.2135, "timestamp": 1765860909000, "volume": 366.0}
{"price": 0.2134, "timestamp": 1765860910000, "volume": 78.0}
{"price": 0.2134, "timestamp": 1765860912000, "volume": 15.0}
{"price": 0.2135, "timestamp": 1765860916000, "volume": 35159.0}
{"price": 0.2135, "timestamp": 1765860921000, "volume": 3012.0}
{"price": 0.2135, "timestamp": 1765860923000, "volume": 37.0}
{"price": 0.2135, "timestamp": 1765860931000, "volume": 103739.0}
{"price": 0.2135, "timestamp": 1765860932000, "volume": 35.0}
{"price": 0.2135, "timestamp": 1765860941000, "volume": 21716.0}
{"price": 0.2136, "timestamp": 1765860946000, "volume": 6091.0}
{"price": 0.2136, "timestamp": 1765860947000, "volume": 9179.0}
{"price": 0.2138, "timestamp": 1765860954000, "volume": 11810.0}
{"price": 0.2138, "timestamp": 1765860955000, "volume": 3591.0}
{"price": 0.2137, "timestamp": 1765860956000, "volume": 338.0}
{"price": 0.2137, "timestamp": 1765860957000, "volume": 2769.0}
{"price": 0.2137, "timestamp": 1765860958000, "volume": 140.0}
{"price": 0.2138, "timestamp": 1765860961000, "volume": 4703.0}
{"price": 0.2139, "timestamp": 1765860962000, "volume": 8200.0}
{"price": 0.2138, "timestamp": 1765860966000, "volume": 26076.0}
{"price": 0.2138, "timestamp": 1765860967000, "volume": 9861.0}
{"price": 0.2138, "timestamp": 1765860969000, "volume": 117.0}
{"price": 0.2138, "timestamp": 1765860970000, "volume": 1214.0}
{"price": 0.2139, "timestamp": 1765860983000, "volume": 23016.0}
{"price": 0.214, "timestamp": 1765860985000, "volume": 4675.0}
{"price": 0.214, "timestamp": 1765860986000, "volume": 22012.0}
{"price": 0.214, "timestamp": 1765860989000, "volume": 24.0}
{"price": 0.214, "timestamp": 1765860990000, "volume": 8.0}
{"price": 0.214, "timestamp": 1765860991000, "volume": 13.0}
{"price": 0.2141, "timestamp": 1765860996000, "volume": 16822.0}
{"price": 0.2141, "timestamp": 1765860997000, "volume": 5538.0}
{"price": 0.2141, "timestamp": 1765860998000, "volume": 329.0}
{"price": 0.2141, "timestamp": 1765860999000, "volume": 3267.0}
{"price": 0.214, "timestamp": 1765861002000, "volume": 4021.0}
{"price": 0.214, "timestamp": 1765861007000, "volume": 28037.0}
{"price": 0.2139, "timestamp": 1765861010000, "volume": 345.0}
{"price": 0.2138, "timestamp": 1765861011000, "volume": 1359.0}
{"price": 0.2137, "timestamp": 1765861014000, "volume": 47.0}
{"price": 0.2137, "timestamp": 1765861019000, "volume": 3527.0}
{"price": 0.2137, "timestamp": 1765861021000, "volume": 43551.0}
{"price": 0.2137, "timestamp": 1765861023000, "volume": 2168.0}
{"price": 0.2138, "timestamp": 1765861028000, "volume": 4500.0}
{"price": 0.2137, "timestamp": 1765861030000, "volume": 11306.0}
{"price": 0.2137, "timestamp": 1765861057000, "volume": 100.0}
{"price": 0.2137, "timestamp": 1765861058000, "volume": 1810.0}
{"price": 0.2136, "timestamp": 1765861059000, "volume": 10679.0}
{"price": 0.2137, "timestamp": 1765861065000, "volume": 1170.0}
{"price": 0.2137, "timestamp": 1765861066000, "volume": 7612.0}
{"price": 0.2138, "timestamp": 1765861067000, "volume": 271.0}
{"price": 0.2138, "timestamp": 1765861069000, "volume": 266.0}
{"price": 0.2136, "timestamp": 1765861072000, "volume": 1819.0}
{"price": 0.2137, "timestamp": 1765861073000, "volume": 234.0}
{"price": 0.2137, "timestamp": 1765861074000, "volume": 1165.0}
{"price": 0.2137, "timestamp": 1765861076000, "volume": 134.0}
{"price": 0.2138, "timestamp": 1765861077000, "volume": 119.0}
{"price": 0.2137, "timestamp": 1765861080000, "volume": 24.0}
{"price": 0.2138, "timestamp": 1765861081000, "volume": 5296.0}
{"price": 0.2139, "timestamp": 1765861082000, "volume": 2582.0}
{"price": 0.2138, "timestamp": 1765861083000, "volume": 23.0}
{"price": 0.2138, "timestamp": 1765861084000, "volume": 1004.0}
{"price": 0.2137, "timestamp": 1765861088000, "volume": 1153.0}
{"price": 0.2137, "timestamp": 1765861090000, "volume": 12822.0}
{"price": 0.2136, "timestamp": 1765861092000, "volume": 16393.0}
{"price": 0.2137, "timestamp": 1765861100000, "volume": 4900.0}
{"price": 0.2136, "timestamp": 1765861111000, "volume": 1344.0}
{"price": 0.2136, "timestamp": 1765861116000, "volume": 321.0}
{"price": 0.2136, "timestamp": 1765861117000, "volume": 25.0}
{"price": 0.2136, "timestamp": 1765861123000, "volume": 818.0}
{"price": 0.2138, "timestamp": 1765861125000, "volume": 53058.0}
{"price": 0.2138, "timestamp": 1765861126000, "volume": 37.0}
{"price": 0.2138, "timestamp": 1765861127000, "volume": 250.0}
{"price": 0.2137, "timestamp": 1765861129000, "volume": 10.0}
{"price": 0.2138, "timestamp": 1765861136000, "volume": 66494.0}
{"price": 0.2138, "timestamp": 1765861140000, "volume": 134461.0}
{"price": 0.2137, "timestamp": 1765861141000, "volume": 10.0}
{"price": 0.2138, "timestamp": 1765861145000, "volume": 1727.0}
{"price": 0.2139, "timestamp": 1765861146000, "volume": 7523.0}
{"price": 0.2139, "timestamp": 1765861148000, "volume": 61347.0}
{"price": 0.214, "timestamp": 1765861149000, "volume": 6765.0}
{"price": 0.214, "timestamp": 1765861150000, "volume": 48480.0}
{"price": 0.2139, "timestamp": 1765861155000, "volume": 100.0}
{"price": 0.214, "timestamp": 1765861157000, "volume": 320.0}
{"price": 0.214, "timestamp": 1765861166000, "volume": 1055.0}
{"price": 0.214, "timestamp": 1765861175000, "volume": 25.0}
{"price": 0.214, "timestamp": 1765861177000, "volume": 25.0}
{"price": 0.214, "timestamp": 1765861184000, "volume": 25.0}
{"price": 0.214, "timestamp": 1765861185000, "volume": 14406.0}
{"price": 0.214, "timestamp": 1765861188000, "volume": 2476.0}
{"price": 0.214, "timestamp": 1765861191000, "volume": 45.0}
{"price": 0.214, "timestamp": 1765861194000, "volume": 25.0}
{"price": 0.2139, "timestamp": 1765861201000, "volume": 837.0}
{"price": 0.2139, "timestamp": 1765861202000, "volume": 186.0}
{"price": 0.2139, "timestamp": 1765861203000, "volume": 29647.0}
{"price": 0.2138, "timestamp": 1765861204000, "volume": 5309.0}
{"price": 0.2138, "timestamp": 1765861206000, "volume": 2881.0}
{"price": 0.2138, "timestamp": 1765861207000, "volume": 94.0}
{"price": 0.2138, "timestamp": 1765861211000, "volume": 11129.0}
{"price": 0.2138, "timestamp": 1765861217000, "volume": 1955.0}
{"price": 0.2137, "timestamp": 1765861218000, "volume": 100.0}
{"price": 0.2137, "timestamp": 1765861219000, "volume": 258.0}
{"price": 0.2137, "timestamp": 1765861220000, "volume": 356.0}
{"price": 0.2138, "timestamp": 1765861222000, "volume": 20795.0}
{"price": 0.2138, "timestamp": 1765861225000, "volume": 148.0}
{"price": 0.2137, "timestamp": 1765861227000, "volume": 102869.0}
{"price": 0.2137, "timestamp": 1765861228000, "volume": 3666.0}
{"price": 0.2138, "timestamp": 1765861237000, "volume": 2.0}
{"price": 0.2137, "timestamp": 1765861250000, "volume": 343.0}
{"price": 0.2138, "timestamp": 1765861254000, "volume": 497.0}
{"price": 0.2138, "timestamp": 1765861255000, "volume": 3305.0}
{"price": 0.2138, "timestamp": 1765861258000, "volume": 21.0}
{"price": 0.2139, "timestamp": 1765861260000, "volume": 1414.0}
{"price": 0.2138, "timestamp": 1765861261000, "volume": 688.0}
{"price": 0.2139, "timestamp": 1765861264000, "volume": 427.0}
{"price": 0.2138, "timestamp": 1765861266000, "volume": 650.0}
{"price": 0.2138, "timestamp": 1765861267000, "volume": 10715.0}
{"price": 0.214, "timestamp": 1765861269000, "volume": 28830.0}
{"price": 0.214, "timestamp": 1765861271000, "volume": 3684.0}
{"price": 0.214, "timestamp": 1765861276000, "volume": 373.0}
{"price": 0.214, "timestamp": 1765861277000, "volume": 264.0}
{"price": 0.2141, "timestamp": 1765861283000, "volume": 208.0}
{"price": 0.2141, "timestamp": 1765861285000, "volume": 5965.0}
{"price": 0.2141, "timestamp": 1765861287000, "volume": 325.0}
{"price": 0.2141, "timestamp": 1765861295000, "volume": 100.0}
{"price": 0.2141, "timestamp": 1765861296000, "volume": 44.0}
{"price": 0.214, "timestamp": 1765861298000, "volume": 280.0}
{"price": 0.214, "timestamp": 1765861302000, "volume": 44.0}
{"price": 0.214, "timestamp": 1765861303000, "volume": 2861.0}
{"price": 0.2141, "timestamp": 1765861307000, "volume": 6.0}
{"price": 0.214, "timestamp": 1765861308000, "volume": 25415.0}
{"price": 0.2139, "timestamp": 1765861320000, "volume": 825.0}
{"price": 0.2139, "timestamp": 1765861323000, "volume": 833.0}
{"price": 0.2137, "timestamp": 1765861324000, "volume": 4563.0}
{"price": 0.2138, "timestamp": 1765861325000, "volume": 1181.0}
{"price": 0.2138, "timestamp": 1765861326000, "volume": 280.0}
{"price": 0.2138, "timestamp": 1765861327000, "volume": 1102.0}
{"price": 0.2137, "timestamp": 1765861329000, "volume": 53.0}
{"price": 0.2137, "timestamp": 1765861340000, "volume": 2792.0}
{"price": 0.2137, "timestamp": 1765861341000, "volume": 2196.0}
{"price": 0.2137, "timestamp": 1765861344000, "volume": 4.0}
{"price": 0.2136, "timestamp": 1765861348000, "volume": 200000.0}
{"price": 0.2137, "timestamp": 1765861352000, "volume": 2797.0}
{"price": 0.2137, "timestamp": 1765861353000, "volume": 3894.0}
{"price": 0.2136, "timestamp": 1765861354000, "volume": 1890.0}
{"price": 0.2136, "timestamp": 1765861359000, "volume": 358.0}
{"price": 0.2135, "timestamp": 1765861380000, "volume": 177.0}
{"price": 0.2136, "timestamp": 1765861385000, "volume": 16934.0}
{"price": 0.2137, "timestamp": 1765861387000, "volume": 96.0}
{"price": 0.2137, "timestamp": 1765861388000, "volume": 537.0}
{"price": 0.2137, "timestamp": 1765861391000, "volume": 18000.0}
{"price": 0.2138, "timestamp": 1765861392000, "volume": 779.0}
{"price": 0.2138, "timestamp": 1765861394000, "volume": 4065.0}
{"price": 0.2138, "timestamp": 1765861401000, "volume": 2156.0}
{"price": 0.2139, "timestamp": 1765861403000, "volume": 1800.0}
{"price": 0.2138, "timestamp": 1765861406000, "volume": 11484.0}
{"price": 0.2137, "timestamp": 1765861410000, "volume": 854.0}
{"price": 0.2137, "timestamp": 1765861413000, "volume": 6544.0}
{"price": 0.2138, "timestamp": 1765861414000, "volume": 3278.0}
{"price": 0.2138, "timestamp": 1765861416000, "volume": 935.0}
{"price": 0.2138, "timestamp": 1765861419000, "volume": 18538.0}
{"price": 0.2138, "timestamp": 1765861421000, "volume": 100.0}
{"price": 0.2138, "timestamp": 1765861433000, "volume": 985.0}
{"price": 0.2139, "timestamp": 1765861437000, "volume": 23375.0}
{"price": 0.2138, "timestamp": 1765861440000, "volume": 1045.0}
{"price": 0.2139, "timestamp": 1765861452000, "volume": 93.0}
{"price": 0.214, "timestamp": 1765861464000, "volume": 61205.0}
{"price": 0.2139, "timestamp": 1765861467000, "volume": 299.0}
{"price": 0.214, "timestamp": 1765861474000, "volume": 32.0}
{"price": 0.2139, "timestamp": 1765861483000, "volume": 94.0}
{"price": 0.214, "timestamp": 1765861485000, "volume": 637.0}
{"price": 0.214, "timestamp": 1765861488000, "volume": 606.0}
{"price": 0.214, "timestamp": 1765861491000, "volume": 10425.0}
{"price": 0.214, "timestamp": 1765861495000, "volume": 61529.0}
{"price": 0.2141, "timestamp": 1765861497000, "volume": 409.0}
{"price": 0.2141, "timestamp": 1765861498000, "volume": 2059.0}
{"price": 0.214, "timestamp": 1765861500000, "volume": 1158.0}
{"price": 0.2141, "timestamp": 1765861502000, "volume": 3029.0}
{"price": 0.2142, "timestamp": 1765861505000, "volume": 3665.0}
{"price": 0.2141, "timestamp": 1765861507000, "volume": 858.0}
{"price": 0.2141, "timestamp": 1765861509000, "volume": 10352.0}
{"price": 0.214, "timestamp": 1765861518000, "volume": 500.0}
{"price": 0.214, "timestamp": 1765861519000, "volume": 70.0}
{"price": 0.2141, "timestamp": 1765861526000, "volume": 3328.0}
{"price": 0.214, "timestamp": 1765861527000, "volume": 37.0}
{"price": 0.2141, "timestamp": 1765861531000, "volume": 25000.0}
{"price": 0.214, "timestamp": 1765861533000, "volume": 18000.0}
{"price": 0.214, "timestamp": 1765861547000, "volume": 1220.0}
{"price": 0.214, "timestamp": 1765861555000, "volume": 11348.0}
{"price": 0.214, "timestamp": 1765861558000, "volume": 1083.0}
{"price": 0.2139, "timestamp": 1765861560000, "volume": 583.0}
{"price": 0.214, "timestamp": 1765861567000, "volume": 1790.0}
{"price": 0.214, "timestamp": 1765861568000, "volume": 12438.0}
{"price": 0.2141, "timestamp": 1765861580000, "volume": 31.0}
{"price": 0.2141, "timestamp": 1765861588000, "volume": 2975.0}
{"price": 0.214, "timestamp": 1765861592000, "volume": 87842.0}
{"price": 0.214, "timestamp": 1765861603000, "volume": 750.0}
{"price": 0.214, "timestamp": 1765861604000, "volume": 4677.0}
{"price": 0.214, "timestamp": 1765861607000, "volume": 4247.0}
{"price": 0.214, "timestamp": 1765861616000, "volume": 14832.0}
{"price": 0.2139, "timestamp": 1765861622000, "volume": 500.0}
{"price": 0.214, "timestamp": 1765861623000, "volume": 3499.0}
{"price": 0.2139, "timestamp": 1765861626000, "volume": 85211.0}
{"price": 0.2139, "timestamp": 1765861637000, "volume": 7599.0}
{"price": 0.2139, "timestamp": 1765861641000, "volume": 1111.0}
{"price": 0.214, "timestamp": 1765861648000, "volume": 675.0}
{"price": 0.214, "timestamp": 1765861652000, "volume": 36.0}
{"price": 0.2139, "timestamp": 1765861664000, "volume": 4770.0}
{"price": 0.2138, "timestamp": 1765861667000, "volume": 31.0}
{"price": 0.2139, "timestamp": 1765861682000, "volume": 3125.0}
{"price": 0.214, "timestamp": 1765861705000, "volume": 11687.0}
{"price": 0.214, "timestamp": 1765861712000, "volume": 2323.0}
{"price": 0.214, "timestamp": 1765861714000, "volume": 1865.0}
{"price": 0.214, "timestamp": 1765861718000, "volume": 754.0}
{"price": 0.2141, "timestamp": 1765861727000, "volume": 4625.0}
{"price": 0.2141, "timestamp": 1765861730000, "volume": 52566.0}
{"price": 0.2141, "timestamp": 1765861734000, "volume": 220.0}
{"price": 0.2142, "timestamp": 1765861737000, "volume": 13853.0}
{"price": 0.2142, "timestamp": 1765861739000, "volume": 58.0}
{"price": 0.2142, "timestamp": 1765861744000, "volume": 1571.0}
{"price": 0.2142, "timestamp": 1765861747000, "volume": 2287.0}
{"price": 0.2142, "timestamp": 1765861749000, "volume": 10.0}
{"price": 0.2142, "timestamp": 1765861752000, "volume": 96736.0}
{"price": 0.2142, "timestamp": 1765861762000, "volume": 3858.0}
{"price": 0.2142, "timestamp": 1765861765000, "volume": 1126.0}
{"price": 0.2143, "timestamp": 1765861767000, "volume": 7002.0}
{"price": 0.2143, "timestamp": 1765861781000, "volume": 4639.0}
{"price": 0.2144, "timestamp": 1765861791000, "volume": 3818.0}
{"price": 0.2144, "timestamp": 1765861792000, "volume": 460.0}
{"price": 0.2144, "timestamp": 1765861795000, "volume": 119407.0}
{"price": 0.2144, "timestamp": 1765861796000, "volume": 234.0}
{"price": 0.2143, "timestamp": 1765861802000, "volume": 30972.0}
{"price": 0.2142, "timestamp": 1765861805000, "volume": 205.0}
{"price": 0.2143, "timestamp": 1765861811000, "volume": 933.0}
{"price": 0.2143, "timestamp": 1765861814000, "volume": 4985.0}
{"price": 0.2143, "timestamp": 1765861818000, "volume": 500.0}
{"price": 0.2144, "timestamp": 1765861822000, "volume": 1713.0}
{"price": 0.2145, "timestamp": 1765861824000, "volume": 2913.0}
{"price": 0.2146, "timestamp": 1765861825000, "volume": 591.0}
{"price": 0.2145, "timestamp": 1765861830000, "volume": 703.0}
{"price": 0.2144, "timestamp": 1765861835000, "volume": 75545.0}
{"price": 0.2144, "timestamp": 1765861839000, "volume": 7964.0}
{"price": 0.2144, "timestamp": 1765861844000, "volume": 2715.0}
{"price": 0.2143, "timestamp": 1765861846000, "volume": 46899.0}
{"price": 0.2143, "timestamp": 1765861856000, "volume": 500.0}
{"price": 0.2143, "timestamp": 1765861861000, "volume": 500.0}
{"price": 0.2145, "timestamp": 1765861862000, "volume": 10248.0}
{"price": 0.2145, "timestamp": 1765861863000, "volume": 550.0}
{"price": 0.2145, "timestamp": 1765861864000, "volume": 4117.0}
{"price": 0.2145, "timestamp": 1765861865000, "volume": 7071.0}
{"price": 0.2144, "timestamp": 1765861869000, "volume": 395.0}
{"price": 0.2143, "timestamp": 1765861870000, "volume": 200.0}
{"price": 0.2144, "timestamp": 1765861874000, "volume": 436.0}
{"price": 0.2143, "timestamp": 1765861877000, "volume": 2704.0}
{"price": 0.2142, "timestamp": 1765861878000, "volume": 200.0}
{"price": 0.2143, "timestamp": 1765861880000, "volume": 4000.0}
{"price": 0.2142, "timestamp": 1765861882000, "volume": 6369.0}
{"price": 0.2142, "timestamp": 1765861888000, "volume": 800.0}
{"price": 0.2142, "timestamp": 1765861894000, "volume": 1633.0}
{"price": 0.2142, "timestamp": 1765861896000, "volume": 3261.0}
{"price": 0.2141, "timestamp": 1765861898000, "volume": 62957.0}
{"price": 0.214, "timestamp": 1765861901000, "volume": 4670.0}
{"price": 0.2141, "timestamp": 1765861906000, "volume": 2051.0}
{"price": 0.2141, "timestamp": 1765861910000, "volume": 40.0}
{"price": 0.214, "timestamp": 1765861911000, "volume": 468.0}
{"price": 0.214, "timestamp": 1765861914000, "volume": 500.0}
{"price": 0.214, "timestamp": 1765861915000, "volume": 4797.0}
{"price": 0.214, "timestamp": 1765861916000, "volume": 1000.0}
{"price": 0.214, "timestamp": 1765861917000, "volume": 500.0}
{"price": 0.214, "timestamp": 1765861922000, "volume": 66.0}
{"price": 0.214, "timestamp": 1765861923000, "volume": 16309.0}
{"price": 0.2141, "timestamp": 1765861933000, "volume": 1000.0}
{"price": 0.2141, "timestamp": 1765861935000, "volume": 934.0}
{"price": 0.214, "timestamp": 1765861937000, "volume": 695.0}
{"price": 0.214, "timestamp": 1765861938000, "volume": 4293.0}
{"price": 0.214, "timestamp": 1765861943000, "volume": 2125.0}
{"price": 0.2139, "timestamp": 1765861967000, "volume": 100.0}
{"price": 0.2139, "timestamp": 1765861975000, "volume": 2132.0}
{"price": 0.214, "timestamp": 1765861981000, "volume": 27.0}
{"price": 0.2139, "timestamp": 1765861982000, "volume": 100.0}
{"price": 0.214, "timestamp": 1765861984000, "volume": 687.0}
{"price": 0.214, "timestamp": 1765861995000, "volume": 256.0}
{"price": 0.2139, "timestamp": 1765861999000, "volume": 27.0}
{"price": 0.2139, "timestamp": 1765862001000, "volume": 1119.0}
{"price": 0.214, "timestamp": 1765862003000, "volume": 2805.0}
{"price": 0.214, "timestamp": 1765862005000, "volume": 2336.0}
{"price": 0.2139, "timestamp": 1765862010000, "volume": 1379.0}
{"price": 0.2139, "timestamp": 1765862011000, "volume": 1584.0}
{"price": 0.2139, "timestamp": 1765862012000, "volume": 2584.0}
{"price": 0.2139, "timestamp": 1765862013000, "volume": 1584.0}
{"price": 0.2139, "timestamp": 1765862014000, "volume": 144.0}
{"price": 0.214, "timestamp": 1765862016000, "volume": 27.0}
{"price": 0.214, "timestamp": 1765862020000, "volume": 4976.0}
{"price": 0.214, "timestamp": 1765862021000, "volume": 1152.0}
{"price": 0.214, "timestamp": 1765862023000, "volume": 720.0}
{"price": 0.214, "timestamp": 1765862024000, "volume": 1296.0}
{"price": 0.214, "timestamp": 1765862039000, "volume": 288.0}
{"price": 0.214, "timestamp": 1765862040000, "volume": 1728.0}
{"price": 0.214, "timestamp": 1765862041000, "volume": 1584.0}
{"price": 0.214, "timestamp": 1765862042000, "volume": 1584.0}
{"price": 0.214, "timestamp": 1765862043000, "volume": 288.0}
{"price": 0.214, "timestamp": 1765862044000, "volume": 1008.0}
{"price": 0.2139, "timestamp": 1765862045000, "volume": 1584.0}
{"price": 0.2139, "timestamp": 1765862047000, "volume": 144.0}
{"price": 0.2139, "timestamp": 1765862048000, "volume": 1152.0}
{"price": 0.2139, "timestamp": 1765862050000, "volume": 432.0}
{"price": 0.214, "timestamp": 1765862051000, "volume": 13544.0}
{"price": 0.214, "timestamp": 1765862052000, "volume": 19894.0}
{"price": 0.214, "timestamp": 1765862053000, "volume": 1584.0}
{"price": 0.214, "timestamp": 1765862054000, "volume": 1584.0}
{"price": 0.214, "timestamp": 1765862055000, "volume": 1585.0}
{"price": 0.2141, "timestamp": 1765862056000, "volume": 101728.0}
{"price": 0.214, "timestamp": 1765862057000, "volume": 1869.0}
{"price": 0.214, "timestamp": 1765862058000, "volume": 1008.0}
{"price": 0.2141, "timestamp": 1765862071000, "volume": 1646.0}
{"price": 0.2141, "timestamp": 1765862074000, "volume": 3362.0}
{"price": 0.2142, "timestamp": 1765862098000, "volume": 360.0}
{"price": 0.2142, "timestamp": 1765862100000, "volume": 264.0}
{"price": 0.214, "timestamp": 1765862101000, "volume": 55633.0}
{"price": 0.214, "timestamp": 1765862102000, "volume": 4697.0}
{"price": 0.2141, "timestamp": 1765862113000, "volume": 21072.0}
{"price": 0.214, "timestamp": 1765862114000, "volume": 457.0}
{"price": 0.2141, "timestamp": 1765862132000, "volume": 16715.0}
{"price": 0.2141, "timestamp": 1765862145000, "volume": 26.0}
{"price": 0.2142, "timestamp": 1765862146000, "volume": 1735.0}
{"price": 0.2142, "timestamp": 1765862151000, "volume": 59.0}
{"price": 0.2142, "timestamp": 1765862163000, "volume": 3496.0}
{"price": 0.2143, "timestamp": 1765862164000, "volume": 67.0}
{"price": 0.2142, "timestamp": 1765862166000, "volume": 1152.0}
{"price": 0.2142, "timestamp": 1765862167000, "volume": 720.0}
{"price": 0.2142, "timestamp": 1765862171000, "volume": 576.0}
{"price": 0.2142, "timestamp": 1765862172000, "volume": 1584.0}
{"price": 0.2142, "timestamp": 1765862173000, "volume": 1584.0}
{"price": 0.2144, "timestamp": 1765862174000, "volume": 14258.0}
{"price": 0.2143, "timestamp": 1765862176000, "volume": 8004.0}
{"price": 0.2143, "timestamp": 1765862177000, "volume": 1831.0}
{"price": 0.2143, "timestamp": 1765862178000, "volume": 6152.0}
{"price": 0.2143, "timestamp": 1765862179000, "volume": 1584.0}
{"price": 0.2143, "timestamp": 1765862180000, "volume": 1584.0}
{"price": 0.2143, "timestamp": 1765862181000, "volume": 1440.0}
{"price": 0.2144, "timestamp": 1765862182000, "volume": 19185.0}
{"price": 0.2144, "timestamp": 1765862183000, "volume": 1440.0}
{"price": 0.2144, "timestamp": 1765862184000, "volume": 1584.0}
{"price": 0.2144, "timestamp": 1765862185000, "volume": 1152.0}
{"price": 0.2144, "timestamp": 1765862186000, "volume": 720.0}
{"price": 0.2144, "timestamp": 1765862187000, "volume": 720.0}
{"price": 0.2145, "timestamp": 1765862190000, "volume": 7252.0}
{"price": 0.2145, "timestamp": 1765862193000, "volume": 3789.0}
{"price": 0.2146, "timestamp": 1765862195000, "volume": 31.0}
{"price": 0.2145, "timestamp": 1765862199000, "volume": 1969.0}
{"price": 0.2145, "timestamp": 1765862201000, "volume": 51.0}
{"price": 0.2145, "timestamp": 1765862203000, "volume": 69365.0}
{"price": 0.2144, "timestamp": 1765862207000, "volume": 46.0}
{"price": 0.2144, "timestamp": 1765862208000, "volume": 48967.0}
{"price": 0.2144, "timestamp": 1765862209000, "volume": 2725.0}
{"price": 0.2143, "timestamp": 1765862210000, "volume": 4372.0}
{"price": 0.2143, "timestamp": 1765862212000, "volume": 2169.0}
{"price": 0.2143, "timestamp": 1765862220000, "volume": 670.0}
{"price": 0.2144, "timestamp": 1765862224000, "volume": 2642.0}
{"price": 0.2145, "timestamp": 1765862230000, "volume": 5548.0}
{"price": 0.2144, "timestamp": 1765862235000, "volume": 4146.0}
{"price": 0.2144, "timestamp": 1765862236000, "volume": 117.0}
{"price": 0.2145, "timestamp": 1765862239000, "volume": 15500.0}
{"price": 0.2146, "timestamp": 1765862254000, "volume": 14761.0}
{"price": 0.2146, "timestamp": 1765862256000, "volume": 432.0}
{"price": 0.2145, "timestamp": 1765862266000, "volume": 4770.0}
{"price": 0.2144, "timestamp": 1765862281000, "volume": 76.0}
{"price": 0.2145, "timestamp": 1765862283000, "volume": 56238.0}
{"price": 0.2145, "timestamp": 1765862286000, "volume": 21606.0}
{"price": 0.2144, "timestamp": 1765862293000, "volume": 515.0}
{"price": 0.2143, "timestamp": 1765862294000, "volume": 644.0}
{"price": 0.2143, "timestamp": 1765862321000, "volume": 1137.0}
{"price": 0.2143, "timestamp": 1765862326000, "volume": 3354.0}
{"price": 0.2143, "timestamp": 1765862328000, "volume": 694.0}
{"price": 0.2143, "timestamp": 1765862336000, "volume": 100.0}
{"price": 0.2143, "timestamp": 1765862342000, "volume": 500.0}
{"price": 0.2143, "timestamp": 1765862350000, "volume": 3047.0}
{"price": 0.2144, "timestamp": 1765862356000, "volume": 17682.0}
{"price": 0.2144, "timestamp": 1765862361000, "volume": 1393.0}
{"price": 0.2143, "timestamp": 1765862369000, "volume": 382.0}
{"price": 0.2142, "timestamp": 1765862371000, "volume": 644.0}
{"price": 0.2143, "timestamp": 1765862373000, "volume": 154.0}
{"price": 0.2144, "timestamp": 1765862375000, "volume": 51.0}
{"price": 0.2144, "timestamp": 1765862384000, "volume": 2332.0}
{"price": 0.2144, "timestamp": 1765862397000, "volume": 5497.0}
{"price": 0.2142, "timestamp": 1765862404000, "volume": 168570.0}
{"price": 0.2143, "timestamp": 1765862405000, "volume": 43.0}
{"price": 0.2143, "timestamp": 1765862406000, "volume": 43.0}
{"price": 0.2142, "timestamp": 1765862407000, "volume": 11.0}
{"price": 0.2143, "timestamp": 1765862409000, "volume": 26114.0}
{"price": 0.2144, "timestamp": 1765862410000, "volume": 420.0}
{"price": 0.2145, "timestamp": 1765862420000, "volume": 5785.0}
{"price": 0.2144, "timestamp": 1765862424000, "volume": 64.0}
{"price": 0.2143, "timestamp": 1765862427000, "volume": 543.0}
{"price": 0.2142, "timestamp": 1765862429000, "volume": 2787.0}
{"price": 0.2141, "timestamp": 1765862433000, "volume": 748.0}
{"price": 0.214, "timestamp": 1765862449000, "volume": 1253.0}
{"price": 0.214, "timestamp": 1765862451000, "volume": 1635.0}
{"price": 0.214, "timestamp": 1765862460000, "volume": 467.0}
{"price": 0.214, "timestamp": 1765862474000, "volume": 93.0}
{"price": 0.2141, "timestamp": 1765862476000, "volume": 93.0}
{"price": 0.214, "timestamp": 1765862478000, "volume": 2.0}
{"price": 0.2141, "timestamp": 1765862479000, "volume": 5393.0}
{"price": 0.2141, "timestamp": 1765862487000, "volume": 50.0}
{"price": 0.214, "timestamp": 1765862489000, "volume": 940.0}
{"price": 0.214, "timestamp": 1765862495000, "volume": 845.0}
{"price": 0.214, "timestamp": 1765862499000, "volume": 93.0}
{"price": 0.214, "timestamp": 1765862503000, "volume": 10629.0}
{"price": 0.214, "timestamp": 1765862507000, "volume": 16842.0}
{"price": 0.2141, "timestamp": 1765862511000, "volume": 13256.0}
{"price": 0.214, "timestamp": 1765862524000, "volume": 6951.0}
{"price": 0.214, "timestamp": 1765862525000, "volume": 52871.0}
{"price": 0.2141, "timestamp": 1765862531000, "volume": 8053.0}
{"price": 0.2141, "timestamp": 1765862536000, "volume": 2346.0}
{"price": 0.2141, "timestamp": 1765862538000, "volume": 473.0}
{"price": 0.2141, "timestamp": 1765862553000, "volume": 8598.0}
{"price": 0.2141, "timestamp": 1765862554000, "volume": 28.0}
{"price": 0.2141, "timestamp": 1765862556000, "volume": 9216.0}
{"price": 0.2142, "timestamp": 1765862558000, "volume": 376.0}
{"price": 0.2142, "timestamp": 1765862563000, "volume": 63171.0}
{"price": 0.2142, "timestamp": 1765862566000, "volume": 1185.0}
{"price": 0.214, "timestamp": 1765862574000, "volume": 1615.0}
{"price": 0.2141, "timestamp": 1765862576000, "volume": 25.0}
{"price": 0.2141, "timestamp": 1765862586000, "volume": 1790.0}
{"price": 0.2142, "timestamp": 1765862588000, "volume": 1820.0}
{"price": 0.2142, "timestamp": 1765862591000, "volume": 6378.0}
{"price": 0.2143, "timestamp": 1765862596000, "volume": 14005.0}
{"price": 0.2142, "timestamp": 1765862601000, "volume": 1111.0}
{"price": 0.2143, "timestamp": 1765862611000, "volume": 500.0}
{"price": 0.2143, "timestamp": 1765862616000, "volume": 50.0}
{"price": 0.2143, "timestamp": 1765862623000, "volume": 5000.0}
{"price": 0.2142, "timestamp": 1765862627000, "volume": 806.0}
{"price": 0.2142, "timestamp": 1765862634000, "volume": 2334.0}
{"price": 0.2142, "timestamp": 1765862640000, "volume": 7002.0}
{"price": 0.2143, "timestamp": 1765862641000, "volume": 100000.0}
{"price": 0.2142, "timestamp": 1765862643000, "volume": 3736.0}
{"price": 0.2143, "timestamp": 1765862648000, "volume": 10473.0}
{"price": 0.2145, "timestamp": 1765862649000, "volume": 100000.0}
{"price": 0.2144, "timestamp": 1765862657000, "volume": 600.0}
{"price": 0.2143, "timestamp": 1765862679000, "volume": 932.0}
{"price": 0.2143, "timestamp": 1765862685000, "volume": 471.0}
{"price": 0.2143, "timestamp": 1765862692000, "volume": 233.0}
{"price": 0.2143, "timestamp": 1765862702000, "volume": 5500.0}
{"price": 0.2142, "timestamp": 1765862707000, "volume": 5077.0}
{"price": 0.2142, "timestamp": 1765862712000, "volume": 2021.0}
{"price": 0.2141, "timestamp": 1765862719000, "volume": 373.0}
{"price": 0.2141, "timestamp": 1765862721000, "volume": 1112.0}
{"price": 0.2141, "timestamp": 1765862723000, "volume": 13497.0}
{"price": 0.2141, "timestamp": 1765862727000, "volume": 34.0}
{"price": 0.2142, "timestamp": 1765862735000, "volume": 36.0}
{"price": 0.2141, "timestamp": 1765862739000, "volume": 256.0}
{"price": 0.2142, "timestamp": 1765862751000, "volume": 140121.0}
{"price": 0.2141, "timestamp": 1765862753000, "volume": 7523.0}
{"price": 0.2142, "timestamp": 1765862756000, "volume": 116.0}
{"price": 0.2142, "timestamp": 1765862759000, "volume": 12425.0}
{"price": 0.2141, "timestamp": 1765862760000, "volume": 47.0}
{"price": 0.2142, "timestamp": 1765862761000, "volume": 467.0}
{"price": 0.2142, "timestamp": 1765862783000, "volume": 128.0}
{"price": 0.2142, "timestamp": 1765862795000, "volume": 2675.0}
{"price": 0.2142, "timestamp": 1765862810000, "volume": 1340.0}
{"price": 0.2142, "timestamp": 1765862817000, "volume": 50892.0}
{"price": 0.2143, "timestamp": 1765862832000, "volume": 2360.0}
{"price": 0.2144, "timestamp": 1765862834000, "volume": 46.0}
{"price": 0.2143, "timestamp": 1765862836000, "volume": 3859.0}
{"price": 0.2143, "timestamp": 1765862843000, "volume": 467.0}
{"price": 0.2142, "timestamp": 1765862849000, "volume": 645.0}
{"price": 0.2143, "timestamp": 1765862851000, "volume": 4623.0}
{"price": 0.2143, "timestamp": 1765862857000, "volume": 373.0}
{"price": 0.2143, "timestamp": 1765862868000, "volume": 3213.0}
{"price": 0.2143, "timestamp": 1765862870000, "volume": 283.0}
{"price": 0.2143, "timestamp": 1765862873000, "volume": 37341.0}
{"price": 0.2142, "timestamp": 1765862880000, "volume": 6262.0}
{"price": 0.2142, "timestamp": 1765862884000, "volume": 190.0}
{"price": 0.2143, "timestamp": 1765862891000, "volume": 700.0}
{"price": 0.2143, "timestamp": 1765862904000, "volume": 9916.0}
{"price": 0.2143, "timestamp": 1765862906000, "volume": 4666.0}
{"price": 0.2143, "timestamp": 1765862920000, "volume": 5376.0}
{"price": 0.2143, "timestamp": 1765862927000, "volume": 5498.0}
{"price": 0.2143, "timestamp": 1765862929000, "volume": 250.0}
{"price": 0.2144, "timestamp": 1765862938000, "volume": 466.0}
{"price": 0.2144, "timestamp": 1765862943000, "volume": 139.0}
{"price": 0.2143, "timestamp": 1765862946000, "volume": 1571.0}
{"price": 0.2143, "timestamp": 1765862954000, "volume": 2895.0}
{"price": 0.2143, "timestamp": 1765862955000, "volume": 4666.0}
{"price": 0.2144, "timestamp": 1765862956000, "volume": 4973.0}
{"price": 0.2143, "timestamp": 1765862960000, "volume": 347.0}
{"price": 0.2142, "timestamp": 1765862961000, "volume": 604.0}
{"price": 0.2143, "timestamp": 1765862973000, "volume": 16.0}
{"price": 0.2142, "timestamp": 1765862994000, "volume": 685.0}
{"price": 0.2142, "timestamp": 1765862996000, "volume": 2394.0}
{"price": 0.2141, "timestamp": 1765862998000, "volume": 645.0}
{"price": 0.2141, "timestamp": 1765863006000, "volume": 2419.0}
{"price": 0.2141, "timestamp": 1765863007000, "volume": 83011.0}
{"price": 0.2142, "timestamp": 1765863008000, "volume": 522487.0}
{"price": 0.2141, "timestamp": 1765863009000, "volume": 70481.0}
{"price": 0.214, "timestamp": 1765863013000, "volume": 93.0}
{"price": 0.214, "timestamp": 1765863014000, "volume": 645.0}
{"price": 0.214, "timestamp": 1765863017000, "volume": 314.0}
{"price": 0.214, "timestamp": 1765863018000, "volume": 9060.0}
{"price": 0.214, "timestamp": 1765863027000, "volume": 81.0}
{"price": 0.214, "timestamp": 1765863034000, "volume": 500.0}
{"price": 0.2141, "timestamp": 1765863051000, "volume": 243.0}
{"price": 0.214, "timestamp": 1765863053000, "volume": 527.0}
{"price": 0.214, "timestamp": 1765863054000, "volume": 11135.0}
{"price": 0.214, "timestamp": 1765863060000, "volume": 1959.0}
{"price": 0.214, "timestamp": 1765863070000, "volume": 5635.0}
{"price": 0.2141, "timestamp": 1765863071000, "volume": 100.0}
{"price": 0.214, "timestamp": 1765863081000, "volume": 32542.0}
{"price": 0.214, "timestamp": 1765863091000, "volume": 24.0}
{"price": 0.2139, "timestamp": 1765863092000, "volume": 645.0}
{"price": 0.214, "timestamp": 1765863115000, "volume": 2500.0}
{"price": 0.214, "timestamp": 1765863125000, "volume": 2336.0}
{"price": 0.214, "timestamp": 1765863129000, "volume": 2336.0}
{"price": 0.214, "timestamp": 1765863135000, "volume": 30.0}
{"price": 0.214, "timestamp": 1765863140000, "volume": 934.0}
{"price": 0.214, "timestamp": 1765863161000, "volume": 719.0}
{"price": 0.2139, "timestamp": 1765863162000, "volume": 3068.0}
{"price": 0.2139, "timestamp": 1765863179000, "volume": 6.0}
{"price": 0.2139, "timestamp": 1765863181000, "volume": 13136.0}
{"price": 0.214, "timestamp": 1765863196000, "volume": 27110.0}
{"price": 0.214, "timestamp": 1765863201000, "volume": 1111.0}
{"price": 0.214, "timestamp": 1765863202000, "volume": 25.0}
{"price": 0.214, "timestamp": 1765863203000, "volume": 772.0}
{"price": 0.214, "timestamp": 1765863208000, "volume": 2620.0}
{"price": 0.214, "timestamp": 1765863220000, "volume": 49988.0}
{"price": 0.214, "timestamp": 1765863223000, "volume": 200.0}
{"price": 0.214, "timestamp": 1765863228000, "volume": 1000.0}
{"price": 0.214, "timestamp": 1765863233000, "volume": 7645.0}
{"price": 0.2141, "timestamp": 1765863234000, "volume": 10304.0}
{"price": 0.2142, "timestamp": 1765863235000, "volume": 3741.0}
{"price": 0.2142, "timestamp": 1765863238000, "volume": 12129.0}
{"price": 0.2141, "timestamp": 1765863241000, "volume": 15956.0}
{"price": 0.2141, "timestamp": 1765863242000, "volume": 858.0}
{"price": 0.2139, "timestamp": 1765863243000, "volume": 1311.0}
{"price": 0.2139, "timestamp": 1765863246000, "volume": 9379.0}
{"price": 0.2139, "timestamp": 1765863249000, "volume": 1898.0}
{"price": 0.2139, "timestamp": 1765863251000, "volume": 1353.0}
{"price": 0.2139, "timestamp": 1765863260000, "volume": 2337.0}
{"price": 0.2139, "timestamp": 1765863265000, "volume": 11437.0}
{"price": 0.214, "timestamp": 1765863268000, "volume": 11687.0}
{"price": 0.214, "timestamp": 1765863298000, "volume": 11525.0}
{"price": 0.214, "timestamp": 1765863300000, "volume": 779.0}
{"price": 0.2139, "timestamp": 1765863303000, "volume": 75.0}
{"price": 0.2139, "timestamp": 1765863321000, "volume": 1111.0}
{"price": 0.2139, "timestamp": 1765863326000, "volume": 2500.0}
{"price": 0.214, "timestamp": 1765863347000, "volume": 765.0}
{"price": 0.214, "timestamp": 1765863351000, "volume": 561.0}
{"price": 0.2141, "timestamp": 1765863353000, "volume": 1254.0}
{"price": 0.214, "timestamp": 1765863354000, "volume": 30634.0}
{"price": 0.2139, "timestamp": 1765863355000, "volume": 485.0}
{"price": 0.214, "timestamp": 1765863357000, "volume": 187.0}
{"price": 0.214, "timestamp": 1765863359000, "volume": 1739.0}
{"price": 0.214, "timestamp": 1765863361000, "volume": 10.0}
{"price": 0.2141, "timestamp": 1765863376000, "volume": 500.0}
{"price": 0.2141, "timestamp": 1765863393000, "volume": 41030.0}
{"price": 0.214, "timestamp": 1765863395000, "volume": 9756.0}
{"price": 0.214, "timestamp": 1765863399000, "volume": 1310.0}
{"price": 0.2139, "timestamp": 1765863410000, "volume": 50.0}
{"price": 0.2139, "timestamp": 1765863412000, "volume": 126.0}
{"price": 0.2139, "timestamp": 1765863413000, "volume": 36.0}
{"price": 0.214, "timestamp": 1765863417000, "volume": 12190.0}
{"price": 0.2141, "timestamp": 1765863420000, "volume": 39548.0}
{"price": 0.2142, "timestamp": 1765863429000, "volume": 23353.0}
{"price": 0.2142, "timestamp": 1765863431000, "volume": 36.0}
{"price": 0.2141, "timestamp": 1765863432000, "volume": 676.0}
{"price": 0.2141, "timestamp": 1765863433000, "volume": 624.0}
{"price": 0.214, "timestamp": 1765863441000, "volume": 1110.0}
{"price": 0.2141, "timestamp": 1765863449000, "volume": 546.0}
{"price": 0.2141, "timestamp": 1765863450000, "volume": 233.0}
{"price": 0.2142, "timestamp": 1765863455000, "volume": 31.0}
{"price": 0.2141, "timestamp": 1765863462000, "volume": 211.0}
{"price": 0.2141, "timestamp": 1765863463000, "volume": 2992.0}
{"price": 0.214, "timestamp": 1765863468000, "volume": 645.0}
{"price": 0.214, "timestamp": 1765863470000, "volume": 2599.0}
{"price": 0.214, "timestamp": 1765863491000, "volume": 6062.0}
{"price": 0.214, "timestamp": 1765863497000, "volume": 8562.0}
{"price": 0.214, "timestamp": 1765863516000, "volume": 478.0}
{"price": 0.2141, "timestamp": 1765863537000, "volume": 3614.0}
{"price": 0.2141, "timestamp": 1765863541000, "volume": 2778.0}
{"price": 0.214, "timestamp": 1765863558000, "volume": 12638.0}
{"price": 0.214, "timestamp": 1765863559000, "volume": 8847.0}
{"price": 0.214, "timestamp": 1765863560000, "volume": 4670.0}
{"price": 0.214, "timestamp": 1765863561000, "volume": 934.0}
{"price": 0.2141, "timestamp": 1765863562000, "volume": 3793.0}
{"price": 0.2141, "timestamp": 1765863563000, "volume": 1833.0}
{"price": 0.214, "timestamp": 1765863604000, "volume": 10273.0}
{"price": 0.214, "timestamp": 1765863609000, "volume": 233.0}
{"price": 0.214, "timestamp": 1765863620000, "volume": 2708.0}
{"price": 0.2142, "timestamp": 1765863634000, "volume": 51637.0}
{"price": 0.2142, "timestamp": 1765863636000, "volume": 33.0}
{"price": 0.2142, "timestamp": 1765863641000, "volume": 12637.0}
{"price": 0.2142, "timestamp": 1765863642000, "volume": 813.0}
{"price": 0.2142, "timestamp": 1765863652000, "volume": 1752.0}
{"price": 0.2144, "timestamp": 1765863655000, "volume": 500028.0}
{"price": 0.2144, "timestamp": 1765863662000, "volume": 504273.0}
{"price": 0.2143, "timestamp": 1765863666000, "volume": 22500.0}
{"price": 0.2142, "timestamp": 1765863670000, "volume": 5590.0}
{"price": 0.2144, "timestamp": 1765863672000, "volume": 23000.0}
{"price": 0.2144, "timestamp": 1765863674000, "volume": 14089.0}
{"price": 0.2145, "timestamp": 1765863677000, "volume": 104029.0}
{"price": 0.2144, "timestamp": 1765863678000, "volume": 1377.0}
{"price": 0.2143, "timestamp": 1765863680000, "volume": 393.0}
{"price": 0.2142, "timestamp": 1765863681000, "volume": 2545.0}
{"price": 0.2143, "timestamp": 1765863682000, "volume": 32.0}
{"price": 0.2143, "timestamp": 1765863686000, "volume": 17330.0}
{"price": 0.2144, "timestamp": 1765863688000, "volume": 2799.0}
{"price": 0.2144, "timestamp": 1765863698000, "volume": 88510.0}
{"price": 0.2144, "timestamp": 1765863703000, "volume": 1419.0}
{"price": 0.2144, "timestamp": 1765863704000, "volume": 55201.0}
{"price": 0.2144, "timestamp": 1765863715000, "volume": 4664.0}
{"price": 0.2144, "timestamp": 1765863718000, "volume": 9388.0}
{"price": 0.2144, "timestamp": 1765863719000, "volume": 1152.0}
{"price": 0.2145, "timestamp": 1765863720000, "volume": 2341.0}
{"price": 0.2144, "timestamp": 1765863721000, "volume": 432.0}
{"price": 0.2143, "timestamp": 1765863722000, "volume": 144.0}
{"price": 0.2144, "timestamp": 1765863723000, "volume": 864.0}
{"price": 0.2144, "timestamp": 1765863724000, "volume": 576.0}
{"price": 0.2144, "timestamp": 1765863755000, "volume": 123.0}
{"price": 0.2143, "timestamp": 1765863775000, "volume": 22965.0}
{"price": 0.2141, "timestamp": 1765863778000, "volume": 5505.0}
{"price": 0.2142, "timestamp": 1765863785000, "volume": 8344.0}
{"price": 0.2143, "timestamp": 1765863799000, "volume": 6598.0}
{"price": 0.2143, "timestamp": 1765863800000, "volume": 46.0}
{"price": 0.2142, "timestamp": 1765863801000, "volume": 1127.0}
{"price": 0.2143, "timestamp": 1765863815000, "volume": 1427.0}
{"price": 0.2142, "timestamp": 1765863821000, "volume": 6601.0}
{"price": 0.2142, "timestamp": 1765863823000, "volume": 368.0}
{"price": 0.2142, "timestamp": 1765863825000, "volume": 600.0}
{"price": 0.2143, "timestamp": 1765863840000, "volume": 898.0}
{"price": 0.2143, "timestamp": 1765863845000, "volume": 1812.0}
{"price": 0.2143, "timestamp": 1765863846000, "volume": 724.0}
{"price": 0.2143, "timestamp": 1765863854000, "volume": 1136.0}
{"price": 0.2142, "timestamp": 1765863888000, "volume": 14630.0}
{"price": 0.2142, "timestamp": 1765863890000, "volume": 6117.0}
{"price": 0.2143, "timestamp": 1765863901000, "volume": 21791.0}
{"price": 0.2143, "timestamp": 1765863905000, "volume": 100.0}
{"price": 0.2143, "timestamp": 1765863906000, "volume": 3158.0}
{"price": 0.2143, "timestamp": 1765863908000, "volume": 1135.0}
{"price": 0.2143, "timestamp": 1765863920000, "volume": 13953.0}
{"price": 0.2142, "timestamp": 1765863921000, "volume": 3934.0}
{"price": 0.2143, "timestamp": 1765863925000, "volume": 1293.0}
{"price": 0.2144, "timestamp": 1765863930000, "volume": 22351.0}
{"price": 0.2144, "timestamp": 1765863935000, "volume": 543.0}
{"price": 0.2144, "timestamp": 1765863936000, "volume": 28376.0}
{"price": 0.2145, "timestamp": 1765863941000, "volume": 10154.0}
{"price": 0.2144, "timestamp": 1765863943000, "volume": 39144.0}
{"price": 0.2144, "timestamp": 1765863944000, "volume": 9428.0}
{"price": 0.2145, "timestamp": 1765863946000, "volume": 9825.0}
{"price": 0.2145, "timestamp": 1765863947000, "volume": 1399.0}
{"price": 0.2145, "timestamp": 1765863949000, "volume": 200.0}
{"price": 0.2144, "timestamp": 1765863956000, "volume": 650.0}
{"price": 0.2144, "timestamp": 1765863958000, "volume": 65644.0}
{"price": 0.2145, "timestamp": 1765863959000, "volume": 400.0}
{"price": 0.2144, "timestamp": 1765863961000, "volume": 1650.0}
{"price": 0.2144, "timestamp": 1765863971000, "volume": 796.0}
{"price": 0.2143, "timestamp": 1765863973000, "volume": 1419.0}
{"price": 0.2143, "timestamp": 1765863977000, "volume": 233.0}
{"price": 0.2142, "timestamp": 1765863980000, "volume": 1298.0}
{"price": 0.2142, "timestamp": 1765863984000, "volume": 186.0}
{"price": 0.2142, "timestamp": 1765863989000, "volume": 9701.0}
{"price": 0.2143, "timestamp": 1765863990000, "volume": 33.0}
{"price": 0.2143, "timestamp": 1765863991000, "volume": 136.0}
{"price": 0.2143, "timestamp": 1765863996000, "volume": 208.0}
{"price": 0.2142, "timestamp": 1765864003000, "volume": 1000.0}
{"price": 0.2142, "timestamp": 1765864004000, "volume": 40342.0}
{"price": 0.2142, "timestamp": 1765864007000, "volume": 74.0}
{"price": 0.2143, "timestamp": 1765864016000, "volume": 46.0}
{"price": 0.2143, "timestamp": 1765864018000, "volume": 27.0}
{"price": 0.2142, "timestamp": 1765864026000, "volume": 1390.0}
{"price": 0.2142, "timestamp": 1765864029000, "volume": 4820.0}
{"price": 0.2143, "timestamp": 1765864039000, "volume": 12375.0}
{"price": 0.2143, "timestamp": 1765864041000, "volume": 1110.0}
{"price": 0.2143, "timestamp": 1765864052000, "volume": 120.0}
{"price": 0.2144, "timestamp": 1765864062000, "volume": 510.0}
{"price": 0.2143, "timestamp": 1765864064000, "volume": 739.0}
{"price": 0.2143, "timestamp": 1765864067000, "volume": 250.0}
{"price": 0.2143, "timestamp": 1765864069000, "volume": 459.0}
{"price": 0.2143, "timestamp": 1765864071000, "volume": 11665.0}
{"price": 0.2144, "timestamp": 1765864073000, "volume": 6504.0}
{"price": 0.2143, "timestamp": 1765864078000, "volume": 11.0}
{"price": 0.2142, "timestamp": 1765864096000, "volume": 6214.0}
{"price": 0.2141, "timestamp": 1765864097000, "volume": 4955.0}
{"price": 0.2141, "timestamp": 1765864099000, "volume": 6363.0}
{"price": 0.2141, "timestamp": 1765864100000, "volume": 2916.0}
{"price": 0.2141, "timestamp": 1765864101000, "volume": 6809.0}
{"price": 0.2141, "timestamp": 1765864103000, "volume": 5808.0}
{"price": 0.2141, "timestamp": 1765864105000, "volume": 4759.0}
{"price": 0.2141, "timestamp": 1765864106000, "volume": 4712.0}
{"price": 0.2141, "timestamp": 1765864107000, "volume": 1467.0}
{"price": 0.2141, "timestamp": 1765864108000, "volume": 8088.0}
{"price": 0.2141, "timestamp": 1765864109000, "volume": 4498.0}
{"price": 0.2141, "timestamp": 1765864110000, "volume": 9642.0}
{"price": 0.2141, "timestamp": 1765864111000, "volume": 5024.0}
{"price": 0.2142, "timestamp": 1765864112000, "volume": 8650.0}
{"price": 0.2141, "timestamp": 1765864113000, "volume": 2799.0}
{"price": 0.2141, "timestamp": 1765864114000, "volume": 4526.0}
{"price": 0.2141, "timestamp": 1765864115000, "volume": 972.0}
{"price": 0.2141, "timestamp": 1765864116000, "volume": 10400.0}
{"price": 0.2141, "timestamp": 1765864117000, "volume": 8860.0}
{"price": 0.2142, "timestamp": 1765864118000, "volume": 20798.0}
{"price": 0.2141, "timestamp": 1765864119000, "volume": 8770.0}
{"price": 0.2141, "timestamp": 1765864121000, "volume": 8680.0}
{"price": 0.214, "timestamp": 1765864123000, "volume": 8608.0}
{"price": 0.214, "timestamp": 1765864125000, "volume": 8504.0}
{"price": 0.2141, "timestamp": 1765864126000, "volume": 70.0}
{"price": 0.214, "timestamp": 1765864127000, "volume": 8417.0}
{"price": 0.214, "timestamp": 1765864129000, "volume": 8341.0}
{"price": 0.214, "timestamp": 1765864130000, "volume": 8233.0}
{"price": 0.214, "timestamp": 1765864131000, "volume": 25.0}
{"price": 0.214, "timestamp": 1765864132000, "volume": 108203.0}
{"price": 0.2138, "timestamp": 1765864133000, "volume": 348143.0}
{"price": 0.2139, "timestamp": 1765864137000, "volume": 4781.0}
{"price": 0.2138, "timestamp": 1765864138000, "volume": 4.0}
{"price": 0.2138, "timestamp": 1765864139000, "volume": 26412.0}
{"price": 0.2139, "timestamp": 1765864141000, "volume": 10201.0}
{"price": 0.2137, "timestamp": 1765864142000, "volume": 903774.0}
{"price": 0.2138, "timestamp": 1765864145000, "volume": 678.0}
{"price": 0.2137, "timestamp": 1765864148000, "volume": 9354.0}
{"price": 0.2137, "timestamp": 1765864154000, "volume": 8251.0}
{"price": 0.2137, "timestamp": 1765864157000, "volume": 6343.0}
{"price": 0.2137, "timestamp": 1765864158000, "volume": 66674.0}
{"price": 0.2136, "timestamp": 1765864160000, "volume": 63563.0}
{"price": 0.2136, "timestamp": 1765864161000, "volume": 1111.0}
{"price": 0.2137, "timestamp": 1765864163000, "volume": 1875.0}
{"price": 0.2137, "timestamp": 1765864166000, "volume": 2.0}
{"price": 0.2137, "timestamp": 1765864167000, "volume": 41705.0}
{"price": 0.2137, "timestamp": 1765864175000, "volume": 1000.0}
{"price": 0.2137, "timestamp": 1765864176000, "volume": 39.0}
{"price": 0.2137, "timestamp": 1765864200000, "volume": 46053.0}
{"price": 0.2138, "timestamp": 1765864201000, "volume": 469.0}
{"price": 0.2137, "timestamp": 1765864206000, "volume": 4029.0}
{"price": 0.2137, "timestamp": 1765864216000, "volume": 16.0}
{"price": 0.2137, "timestamp": 1765864227000, "volume": 3476.0}
{"price": 0.2137, "timestamp": 1765864240000, "volume": 32.0}
{"price": 0.2137, "timestamp": 1765864243000, "volume": 445.0}
{"price": 0.2136, "timestamp": 1765864251000, "volume": 7583.0}
{"price": 0.2135, "timestamp": 1765864252000, "volume": 2.0}
{"price": 0.2136, "timestamp": 1765864256000, "volume": 386.0}
{"price": 0.2136, "timestamp": 1765864259000, "volume": 1170.0}
{"price": 0.2136, "timestamp": 1765864261000, "volume": 263.0}
{"price": 0.2135, "timestamp": 1765864265000, "volume": 487830.0}
{"price": 0.2135, "timestamp": 1765864267000, "volume": 4.0}
{"price": 0.2135, "timestamp": 1765864279000, "volume": 26890.0}
{"price": 0.2135, "timestamp": 1765864281000, "volume": 1111.0}
{"price": 0.2135, "timestamp": 1765864284000, "volume": 1.0}
{"price": 0.2135, "timestamp": 1765864287000, "volume": 4769.0}
{"price": 0.2134, "timestamp": 1765864290000, "volume": 986.0}
{"price": 0.2135, "timestamp": 1765864298000, "volume": 1033.0}
{"price": 0.2134, "timestamp": 1765864300000, "volume": 2825.0}
{"price": 0.2135, "timestamp": 1765864304000, "volume": 36876.0}
{"price": 0.2135, "timestamp": 1765864317000, "volume": 1.0}
{"price": 0.2136, "timestamp": 1765864321000, "volume": 44.0}
{"price": 0.2136, "timestamp": 1765864329000, "volume": 468.0}
{"price": 0.2135, "timestamp": 1765864339000, "volume": 1.0}
{"price": 0.2136, "timestamp": 1765864345000, "volume": 300.0}
{"price": 0.2135, "timestamp": 1765864350000, "volume": 234.0}
{"price": 0.2135, "timestamp": 1765864351000, "volume": 234.0}
{"price": 0.2135, "timestamp": 1765864352000, "volume": 234.0}
{"price": 0.2135, "timestamp": 1765864353000, "volume": 234.0}
{"price": 0.2135, "timestamp": 1765864354000, "volume": 4644.0}
{"price": 0.2136, "timestamp": 1765864355000, "volume": 25.0}
{"price": 0.2136, "timestamp": 1765864356000, "volume": 231.0}
{"price": 0.2135, "timestamp": 1765864357000, "volume": 6795.0}
{"price": 0.2134, "timestamp": 1765864358000, "volume": 5755.0}
{"price": 0.2133, "timestamp": 1765864363000, "volume": 13861.0}
{"price": 0.2133, "timestamp": 1765864365000, "volume": 150.0}
{"price": 0.2132, "timestamp": 1765864367000, "volume": 7563.0}
{"price": 0.2132, "timestamp": 1765864374000, "volume": 5674.0}
{"price": 0.2134, "timestamp": 1765864381000, "volume": 13583.0}
{"price": 0.2134, "timestamp": 1765864383000, "volume": 482.0}
{"price": 0.2134, "timestamp": 1765864389000, "volume": 11987.0}
{"price": 0.2135, "timestamp": 1765864391000, "volume": 1642.0}
{"price": 0.2134, "timestamp": 1765864393000, "volume": 43092.0}
{"price": 0.2134, "timestamp": 1765864401000, "volume": 2753.0}
{"price": 0.2134, "timestamp": 1765864402000, "volume": 1642.0}
{"price": 0.2133, "timestamp": 1765864424000, "volume": 2500.0}
{"price": 0.2134, "timestamp": 1765864441000, "volume": 108.0}
{"price": 0.2134, "timestamp": 1765864448000, "volume": 10986.0}
{"price": 0.2134, "timestamp": 1765864449000, "volume": 1642.0}
{"price": 0.2135, "timestamp": 1765864453000, "volume": 114857.0}
{"price": 0.2135, "timestamp": 1765864454000, "volume": 774.0}
{"price": 0.2136, "timestamp": 1765864456000, "volume": 12623.0}
{"price": 0.2135, "timestamp": 1765864458000, "volume": 57183.0}
{"price": 0.2135, "timestamp": 1765864459000, "volume": 3427.0}
{"price": 0.2135, "timestamp": 1765864476000, "volume": 2341.0}
{"price": 0.2135, "timestamp": 1765864487000, "volume": 28.0}
{"price": 0.2135, "timestamp": 1765864497000, "volume": 54.0}
{"price": 0.2135, "timestamp": 1765864501000, "volume": 2782.0}
{"price": 0.2134, "timestamp": 1765864506000, "volume": 48271.0}
{"price": 0.2134, "timestamp": 1765864512000, "volume": 48480.0}
{"price": 0.2135, "timestamp": 1765864520000, "volume": 4686.0}
{"price": 0.2135, "timestamp": 1765864528000, "volume": 893.0}
{"price": 0.2135, "timestamp": 1765864535000, "volume": 8709.0}
{"price": 0.2134, "timestamp": 1765864544000, "volume": 10154.0}
{"price": 0.2135, "timestamp": 1765864551000, "volume": 2343.0}
{"price": 0.2135, "timestamp": 1765864560000, "volume": 200.0}
{"price": 0.2135, "timestamp": 1765864561000, "volume": 292.0}
{"price": 0.2134, "timestamp": 1765864564000, "volume": 650.0}
{"price": 0.2134, "timestamp": 1765864568000, "volume": 55.0}
{"price": 0.2135, "timestamp": 1765864571000, "volume": 5047.0}
{"price": 0.2135, "timestamp": 1765864583000, "volume": 1934.0}
{"price": 0.2135, "timestamp": 1765864587000, "volume": 3512.0}
{"price": 0.2135, "timestamp": 1765864589000, "volume": 3924.0}
{"price": 0.2135, "timestamp": 1765864590000, "volume": 7540.0}
{"price": 0.2135, "timestamp": 1765864600000, "volume": 23419.0}
{"price": 0.2135, "timestamp": 1765864602000, "volume": 1029.0}
{"price": 0.2135, "timestamp": 1765864603000, "volume": 13.0}
{"price": 0.2136, "timestamp": 1765864619000, "volume": 375.0}
{"price": 0.2136, "timestamp": 1765864621000, "volume": 93.0}
{"price": 0.2135, "timestamp": 1765864622000, "volume": 2062.0}
{"price": 0.2136, "timestamp": 1765864631000, "volume": 1000.0}
{"price": 0.2135, "timestamp": 1765864641000, "volume": 1115.0}
{"price": 0.2136, "timestamp": 1765864658000, "volume": 46.0}
{"price": 0.2138, "timestamp": 1765864660000, "volume": 21600.0}
{"price": 0.2137, "timestamp": 1765864662000, "volume": 3406.0}
{"price": 0.2136, "timestamp": 1765864666000, "volume": 2983.0}
{"price": 0.2136, "timestamp": 1765864674000, "volume": 51832.0}
{"price": 0.2137, "timestamp": 1765864677000, "volume": 69.0}
{"price": 0.2137, "timestamp": 1765864681000, "volume": 146.0}
{"price": 0.2136, "timestamp": 1765864682000, "volume": 93.0}
{"price": 0.2137, "timestamp": 1765864683000, "volume": 102.0}
{"price": 0.2137, "timestamp": 1765864684000, "volume": 27663.0}
{"price": 0.2137, "timestamp": 1765864689000, "volume": 3377.0}
{"price": 0.2136, "timestamp": 1765864697000, "volume": 524.0}
{"price": 0.2136, "timestamp": 1765864719000, "volume": 10785.0}
{"price": 0.2136, "timestamp": 1765864720000, "volume": 759.0}
{"price": 0.2136, "timestamp": 1765864741000, "volume": 309.0}
{"price": 0.2137, "timestamp": 1765864787000, "volume": 100000.0}
{"price": 0.2136, "timestamp": 1765864790000, "volume": 11465.0}
{"price": 0.2136, "timestamp": 1765864795000, "volume": 116.0}
{"price": 0.2136, "timestamp": 1765864801000, "volume": 186.0}
{"price": 0.2136, "timestamp": 1765864810000, "volume": 28556.0}
{"price": 0.2135, "timestamp": 1765864818000, "volume": 116.0}
{"price": 0.2135, "timestamp": 1765864819000, "volume": 107.0}
{"price": 0.2136, "timestamp": 1765864828000, "volume": 3513.0}
{"price": 0.2136, "timestamp": 1765864849000, "volume": 28202.0}
{"price": 0.2136, "timestamp": 1765864850000, "volume": 278.0}
{"price": 0.2136, "timestamp": 1765864852000, "volume": 357.0}
{"price": 0.2136, "timestamp": 1765864853000, "volume": 754.0}
{"price": 0.2135, "timestamp": 1765864861000, "volume": 1411.0}
{"price": 0.2136, "timestamp": 1765864863000, "volume": 978.0}
{"price": 0.2137, "timestamp": 1765864864000, "volume": 4572.0}
{"price": 0.2137, "timestamp": 1765864865000, "volume": 6784.0}
{"price": 0.2137, "timestamp": 1765864867000, "volume": 1535.0}
{"price": 0.2137, "timestamp": 1765864891000, "volume": 500.0}
{"price": 0.2136, "timestamp": 1765864893000, "volume": 5447.0}
{"price": 0.2136, "timestamp": 1765864894000, "volume": 12.0}
{"price": 0.2135, "timestamp": 1765864898000, "volume": 2712.0}
{"price": 0.2135, "timestamp": 1765864901000, "volume": 281.0}
{"price": 0.2136, "timestamp": 1765864905000, "volume": 93676.0}
{"price": 0.2135, "timestamp": 1765864908000, "volume": 392.0}
{"price": 0.2135, "timestamp": 1765864917000, "volume": 343.0}
{"price": 0.2135, "timestamp": 1765864920000, "volume": 47.0}
{"price": 0.2136, "timestamp": 1765864923000, "volume": 2133.0}
{"price": 0.2136, "timestamp": 1765864924000, "volume": 562.0}
{"price": 0.2136, "timestamp": 1765864925000, "volume": 1206.0}
{"price": 0.2136, "timestamp": 1765864931000, "volume": 468.0}
{"price": 0.2136, "timestamp": 1765864932000, "volume": 23408.0}
{"price": 0.2136, "timestamp": 1765864938000, "volume": 13837.0}
{"price": 0.2136, "timestamp": 1765864958000, "volume": 1400.0}
{"price": 0.2136, "timestamp": 1765864961000, "volume": 6598.0}
{"price": 0.2136, "timestamp": 1765864971000, "volume": 5580.0}
{"price": 0.2136, "timestamp": 1765864972000, "volume": 481.0}
{"price": 0.2137, "timestamp": 1765864979000, "volume": 5682.0}
{"price": 0.2137, "timestamp": 1765864986000, "volume": 709.0}
{"price": 0.2137, "timestamp": 1765864999000, "volume": 32231.0}
{"price": 0.2137, "timestamp": 1765865008000, "volume": 2167.0}
{"price": 0.2137, "timestamp": 1765865011000, "volume": 480.0}
{"price": 0.2136, "timestamp": 1765865014000, "volume": 46.0}
{"price": 0.2135, "timestamp": 1765865020000, "volume": 5223.0}
{"price": 0.2136, "timestamp": 1765865023000, "volume": 32193.0}
{"price": 0.2137, "timestamp": 1765865027000, "volume": 118.0}
{"price": 0.2137, "timestamp": 1765865034000, "volume": 590.0}
{"price": 0.2137, "timestamp": 1765865035000, "volume": 2759.0}
{"price": 0.2138, "timestamp": 1765865039000, "volume": 3639.0}
{"price": 0.2138, "timestamp": 1765865042000, "volume": 2770.0}
{"price": 0.2138, "timestamp": 1765865044000, "volume": 742.0}
{"price": 0.2138, "timestamp": 1765865051000, "volume": 6000.0}
{"price": 0.2138, "timestamp": 1765865053000, "volume": 6000.0}
{"price": 0.2138, "timestamp": 1765865061000, "volume": 260.0}
{"price": 0.2138, "timestamp": 1765865066000, "volume": 240.0}
{"price": 0.2137, "timestamp": 1765865074000, "volume": 32.0}
{"price": 0.2138, "timestamp": 1765865080000, "volume": 6000.0}
{"price": 0.2138, "timestamp": 1765865086000, "volume": 3896.0}
{"price": 0.2139, "timestamp": 1765865087000, "volume": 715.0}
{"price": 0.2138, "timestamp": 1765865091000, "volume": 423.0}
{"price": 0.2138, "timestamp": 1765865096000, "volume": 34940.0}
{"price": 0.2139, "timestamp": 1765865107000, "volume": 233.0}
{"price": 0.214, "timestamp": 1765865117000, "volume": 16104.0}
{"price": 0.2139, "timestamp": 1765865118000, "volume": 516.0}
{"price": 0.2139, "timestamp": 1765865120000, "volume": 255.0}
{"price": 0.2139, "timestamp": 1765865144000, "volume": 2323.0}
{"price": 0.2139, "timestamp": 1765865160000, "volume": 863.0}
{"price": 0.2139, "timestamp": 1765865165000, "volume": 3297.0}
{"price": 0.2139, "timestamp": 1765865182000, "volume": 161.0}
{"price": 0.2141, "timestamp": 1765865190000, "volume": 153601.0}
{"price": 0.214, "timestamp": 1765865191000, "volume": 2002.0}
{"price": 0.2139, "timestamp": 1765865192000, "volume": 8326.0}
{"price": 0.2138, "timestamp": 1765865194000, "volume": 9544.0}
{"price": 0.2137, "timestamp": 1765865196000, "volume": 888.0}
{"price": 0.2137, "timestamp": 1765865197000, "volume": 2218.0}
{"price": 0.2138, "timestamp": 1765865201000, "volume": 2994.0}
{"price": 0.2139, "timestamp": 1765865204000, "volume": 1219.0}
{"price": 0.2139, "timestamp": 1765865215000, "volume": 841.0}
{"price": 0.2139, "timestamp": 1765865227000, "volume": 190.0}
{"price": 0.2139, "timestamp": 1765865228000, "volume": 28.0}
{"price": 0.2139, "timestamp": 1765865234000, "volume": 935.0}
{"price": 0.2139, "timestamp": 1765865237000, "volume": 7098.0}
{"price": 0.214, "timestamp": 1765865238000, "volume": 8388.0}
{"price": 0.214, "timestamp": 1765865239000, "volume": 498.0}
{"price": 0.2141, "timestamp": 1765865245000, "volume": 500.0}
{"price": 0.2141, "timestamp": 1765865246000, "volume": 50477.0}
{"price": 0.2141, "timestamp": 1765865247000, "volume": 1120.0}
{"price": 0.2141, "timestamp": 1765865249000, "volume": 24882.0}
{"price": 0.2142, "timestamp": 1765865263000, "volume": 7050.0}
{"price": 0.2142, "timestamp": 1765865264000, "volume": 6876.0}
{"price": 0.2142, "timestamp": 1765865267000, "volume": 1382.0}
{"price": 0.2142, "timestamp": 1765865273000, "volume": 7434.0}
{"price": 0.2142, "timestamp": 1765865275000, "volume": 410.0}
{"price": 0.2142, "timestamp": 1765865278000, "volume": 30172.0}
{"price": 0.2142, "timestamp": 1765865283000, "volume": 3991.0}
{"price": 0.2144, "timestamp": 1765865286000, "volume": 58499.0}
{"price": 0.2143, "timestamp": 1765865290000, "volume": 5259.0}
{"price": 0.2143, "timestamp": 1765865298000, "volume": 1736.0}
{"price": 0.2143, "timestamp": 1765865300000, "volume": 570.0}
{"price": 0.2144, "timestamp": 1765865304000, "volume": 1250.0}
{"price": 0.2143, "timestamp": 1765865307000, "volume": 20.0}
{"price": 0.2144, "timestamp": 1765865313000, "volume": 6513.0}
{"price": 0.2144, "timestamp": 1765865316000, "volume": 245.0}
{"price": 0.2144, "timestamp": 1765865318000, "volume": 456.0}
{"price": 0.2144, "timestamp": 1765865320000, "volume": 115.0}
{"price": 0.2143, "timestamp": 1765865326000, "volume": 2453.0}
{"price": 0.2143, "timestamp": 1765865329000, "volume": 519.0}
{"price": 0.2144, "timestamp": 1765865334000, "volume": 4666.0}
{"price": 0.2142, "timestamp": 1765865353000, "volume": 432.0}
{"price": 0.2142, "timestamp": 1765865354000, "volume": 1584.0}
{"price": 0.2142, "timestamp": 1765865355000, "volume": 1008.0}
{"price": 0.2142, "timestamp": 1765865357000, "volume": 720.0}
{"price": 0.2142, "timestamp": 1765865358000, "volume": 1008.0}
{"price": 0.2142, "timestamp": 1765865359000, "volume": 144.0}
{"price": 0.2143, "timestamp": 1765865367000, "volume": 57259.0}
{"price": 0.2143, "timestamp": 1765865381000, "volume": 61747.0}
{"price": 0.2143, "timestamp": 1765865385000, "volume": 478.0}
{"price": 0.2144, "timestamp": 1765865389000, "volume": 10613.0}
{"price": 0.2144, "timestamp": 1765865395000, "volume": 28339.0}
{"price": 0.2143, "timestamp": 1765865400000, "volume": 39.0}
{"price": 0.2143, "timestamp": 1765865401000, "volume": 9364.0}
{"price": 0.2142, "timestamp": 1765865410000, "volume": 23794.0}
{"price": 0.2141, "timestamp": 1765865411000, "volume": 19.0}
{"price": 0.2141, "timestamp": 1765865415000, "volume": 1934.0}
{"price": 0.2142, "timestamp": 1765865417000, "volume": 308.0}
{"price": 0.2142, "timestamp": 1765865421000, "volume": 3476.0}
{"price": 0.2142, "timestamp": 1765865431000, "volume": 12627.0}
{"price": 0.2142, "timestamp": 1765865438000, "volume": 250.0}
{"price": 0.2141, "timestamp": 1765865444000, "volume": 75.0}
{"price": 0.2142, "timestamp": 1765865447000, "volume": 2544.0}
{"price": 0.2143, "timestamp": 1765865465000, "volume": 2333.0}
{"price": 0.2143, "timestamp": 1765865482000, "volume": 6302.0}
{"price": 0.2143, "timestamp": 1765865485000, "volume": 1407.0}
{"price": 0.2143, "timestamp": 1765865488000, "volume": 903.0}
{"price": 0.2143, "timestamp": 1765865491000, "volume": 1783.0}
{"price": 0.2143, "timestamp": 1765865492000, "volume": 772.0}
{"price": 0.2144, "timestamp": 1765865497000, "volume": 1355.0}
{"price": 0.2144, "timestamp": 1765865516000, "volume": 4200.0}
{"price": 0.2142, "timestamp": 1765865520000, "volume": 1689.0}
{"price": 0.2143, "timestamp": 1765865548000, "volume": 250.0}
{"price": 0.2142, "timestamp": 1765865555000, "volume": 7799.0}
{"price": 0.2142, "timestamp": 1765865556000, "volume": 25.0}
{"price": 0.2142, "timestamp": 1765865560000, "volume": 1381.0}
{"price": 0.2141, "timestamp": 1765865563000, "volume": 53634.0}
{"price": 0.214, "timestamp": 1765865564000, "volume": 1894.0}
{"price": 0.214, "timestamp": 1765865565000, "volume": 9079.0}
{"price": 0.2141, "timestamp": 1765865584000, "volume": 1545.0}
{"price": 0.2141, "timestamp": 1765865610000, "volume": 1243.0}
{"price": 0.2141, "timestamp": 1765865615000, "volume": 43.0}
{"price": 0.214, "timestamp": 1765865624000, "volume": 61747.0}
{"price": 0.2141, "timestamp": 1765865642000, "volume": 6000.0}
{"price": 0.214, "timestamp": 1765865643000, "volume": 966.0}
{"price": 0.214, "timestamp": 1765865644000, "volume": 822.0}
{"price": 0.214, "timestamp": 1765865646000, "volume": 1644.0}
{"price": 0.2139, "timestamp": 1765865647000, "volume": 988.0}
{"price": 0.2139, "timestamp": 1765865652000, "volume": 467.0}
{"price": 0.2141, "timestamp": 1765865656000, "volume": 179216.0}
{"price": 0.214, "timestamp": 1765865662000, "volume": 11618.0}
{"price": 0.214, "timestamp": 1765865663000, "volume": 720.0}
{"price": 0.214, "timestamp": 1765865664000, "volume": 720.0}
{"price": 0.214, "timestamp": 1765865666000, "volume": 144.0}
{"price": 0.2141, "timestamp": 1765865678000, "volume": 265.0}
{"price": 0.2141, "timestamp": 1765865701000, "volume": 11676.0}
{"price": 0.2141, "timestamp": 1765865711000, "volume": 5326.0}
{"price": 0.2142, "timestamp": 1765865714000, "volume": 114066.0}
{"price": 0.2143, "timestamp": 1765865723000, "volume": 12738.0}
{"price": 0.2144, "timestamp": 1765865729000, "volume": 100000.0}
{"price": 0.2144, "timestamp": 1765865730000, "volume": 6000.0}
{"price": 0.2144, "timestamp": 1765865733000, "volume": 6000.0}
{"price": 0.2143, "timestamp": 1765865746000, "volume": 576.0}
{"price": 0.2144, "timestamp": 1765865747000, "volume": 288.0}
{"price": 0.2144, "timestamp": 1765865757000, "volume": 24.0}
{"price": 0.2144, "timestamp": 1765865758000, "volume": 48.0}
{"price": 0.2143, "timestamp": 1765865760000, "volume": 90.0}
{"price": 0.2144, "timestamp": 1765865771000, "volume": 233.0}
{"price": 0.2143, "timestamp": 1765865792000, "volume": 4223.0}
{"price": 0.2143, "timestamp": 1765865801000, "volume": 4043.0}
{"price": 0.2143, "timestamp": 1765865814000, "volume": 461.0}
{"price": 0.2142, "timestamp": 1765865818000, "volume": 8190.0}
{"price": 0.2141, "timestamp": 1765865824000, "volume": 830.0}
{"price": 0.214, "timestamp": 1765865831000, "volume": 4238.0}
{"price": 0.2141, "timestamp": 1765865845000, "volume": 25194.0}
{"price": 0.2141, "timestamp": 1765865854000, "volume": 233.0}
{"price": 0.214, "timestamp": 1765865860000, "volume": 500.0}
{"price": 0.2141, "timestamp": 1765865879000, "volume": 8008.0}
{"price": 0.2141, "timestamp": 1765865881000, "volume": 8142.0}
{"price": 0.2142, "timestamp": 1765865891000, "volume": 232.0}
{"price": 0.2142, "timestamp": 1765865908000, "volume": 94.0}
{"price": 0.2143, "timestamp": 1765865909000, "volume": 3919.0}
{"price": 0.2142, "timestamp": 1765865911000, "volume": 28.0}
{"price": 0.2141, "timestamp": 1765865917000, "volume": 4501.0}
{"price": 0.2142, "timestamp": 1765865940000, "volume": 4298.0}
{"price": 0.2142, "timestamp": 1765865941000, "volume": 318.0}
{"price": 0.2142, "timestamp": 1765865946000, "volume": 438.0}
{"price": 0.2142, "timestamp": 1765865951000, "volume": 91.0}
{"price": 0.2142, "timestamp": 1765865955000, "volume": 34626.0}
{"price": 0.2142, "timestamp": 1765865975000, "volume": 210.0}
{"price": 0.2142, "timestamp": 1765865979000, "volume": 500.0}
{"price": 0.2142, "timestamp": 1765865983000, "volume": 500.0}
{"price": 0.2142, "timestamp": 1765865990000, "volume": 1250.0}
{"price": 0.2142, "timestamp": 1765865994000, "volume": 1004.0}
{"price": 0.2142, "timestamp": 1765866002000, "volume": 125.0}
{"price": 0.2142, "timestamp": 1765866004000, "volume": 353.0}
{"price": 0.2142, "timestamp": 1765866009000, "volume": 1517.0}
{"price": 0.2142, "timestamp": 1765866016000, "volume": 3399.0}
{"price": 0.2143, "timestamp": 1765866058000, "volume": 733.0}
{"price": 0.2143, "timestamp": 1765866059000, "volume": 7097.0}
{"price": 0.2142, "timestamp": 1765866060000, "volume": 105.0}
{"price": 0.2142, "timestamp": 1765866061000, "volume": 409.0}
{"price": 0.2142, "timestamp": 1765866064000, "volume": 136.0}
{"price": 0.2143, "timestamp": 1765866076000, "volume": 102.0}
{"price": 0.2142, "timestamp": 1765866088000, "volume": 466.0}
{"price": 0.2143, "timestamp": 1765866090000, "volume": 7364.0}
{"price": 0.2144, "timestamp": 1765866091000, "volume": 37835.0}
{"price": 0.2144, "timestamp": 1765866092000, "volume": 9581.0}
{"price": 0.2144, "timestamp": 1765866098000, "volume": 560.0}
{"price": 0.2144, "timestamp": 1765866109000, "volume": 27.0}
{"price": 0.2144, "timestamp": 1765866114000, "volume": 11394.0}
{"price": 0.2145, "timestamp": 1765866121000, "volume": 15897.0}
{"price": 0.2145, "timestamp": 1765866124000, "volume": 12671.0}
{"price": 0.2144, "timestamp": 1765866126000, "volume": 136.0}
{"price": 0.2144, "timestamp": 1765866128000, "volume": 27.0}
{"price": 0.2144, "timestamp": 1765866135000, "volume": 8463.0}
{"price": 0.2143, "timestamp": 1765866156000, "volume": 466.0}
{"price": 0.2144, "timestamp": 1765866158000, "volume": 952.0}
{"price": 0.2144, "timestamp": 1765866161000, "volume": 186.0}
{"price": 0.2143, "timestamp": 1765866164000, "volume": 466.0}
{"price": 0.2144, "timestamp": 1765866167000, "volume": 2014.0}
{"price": 0.2144, "timestamp": 1765866170000, "volume": 39.0}
{"price": 0.2145, "timestamp": 1765866173000, "volume": 342.0}
{"price": 0.2143, "timestamp": 1765866180000, "volume": 56.0}
{"price": 0.2143, "timestamp": 1765866181000, "volume": 817.0}
{"price": 0.2143, "timestamp": 1765866191000, "volume": 28.0}
{"price": 0.2143, "timestamp": 1765866207000, "volume": 9024.0}
{"price": 0.2143, "timestamp": 1765866231000, "volume": 139.0}
{"price": 0.2142, "timestamp": 1765866240000, "volume": 54.0}
{"price": 0.2142, "timestamp": 1765866241000, "volume": 294.0}
{"price": 0.2143, "timestamp": 1765866260000, "volume": 333.0}
{"price": 0.2143, "timestamp": 1765866283000, "volume": 27603.0}
{"price": 0.2143, "timestamp": 1765866300000, "volume": 178.0}
{"price": 0.2142, "timestamp": 1765866301000, "volume": 8863.0}
{"price": 0.2143, "timestamp": 1765866302000, "volume": 270.0}
{"price": 0.2143, "timestamp": 1765866304000, "volume": 100.0}
{"price": 0.2144, "timestamp": 1765866315000, "volume": 2333.0}
{"price": 0.2143, "timestamp": 1765866316000, "volume": 100.0}
{"price": 0.2144, "timestamp": 1765866320000, "volume": 1130.0}
{"price": 0.2144, "timestamp": 1765866321000, "volume": 2120.0}
{"price": 0.2144, "timestamp": 1765866324000, "volume": 72.0}
{"price": 0.2143, "timestamp": 1765866325000, "volume": 121.0}
{"price": 0.2143, "timestamp": 1765866343000, "volume": 565.0}
{"price": 0.2143, "timestamp": 1765866355000, "volume": 121.0}
{"price": 0.2143, "timestamp": 1765866360000, "volume": 298.0}
{"price": 0.2143, "timestamp": 1765866361000, "volume": 313.0}
{"price": 0.2144, "timestamp": 1765866381000, "volume": 485.0}
{"price": 0.2143, "timestamp": 1765866385000, "volume": 121.0}
{"price": 0.2144, "timestamp": 1765866397000, "volume": 25082.0}
{"price": 0.2145, "timestamp": 1765866403000, "volume": 12221.0}
{"price": 0.2145, "timestamp": 1765866404000, "volume": 9296.0}
{"price": 0.2145, "timestamp": 1765866406000, "volume": 18923.0}
{"price": 0.2146, "timestamp": 1765866410000, "volume": 9283.0}
{"price": 0.2147, "timestamp": 1765866417000, "volume": 20413.0}
{"price": 0.2146, "timestamp": 1765866420000, "volume": 121.0}
{"price": 0.2146, "timestamp": 1765866421000, "volume": 558.0}
{"price": 0.2148, "timestamp": 1765866422000, "volume": 44980.0}
{"price": 0.2148, "timestamp": 1765866423000, "volume": 1006.0}
{"price": 0.2147, "timestamp": 1765866425000, "volume": 278.0}
{"price": 0.2148, "timestamp": 1765866427000, "volume": 20507.0}
{"price": 0.2148, "timestamp": 1765866434000, "volume": 7564.0}
{"price": 0.2148, "timestamp": 1765866444000, "volume": 12087.0}
{"price": 0.2147, "timestamp": 1765866449000, "volume": 13348.0}
{"price": 0.2148, "timestamp": 1765866452000, "volume": 5407.0}
{"price": 0.2148, "timestamp": 1765866455000, "volume": 439.0}
{"price": 0.2149, "timestamp": 1765866465000, "volume": 92572.0}
{"price": 0.215, "timestamp": 1765866466000, "volume": 21260.0}
{"price": 0.2149, "timestamp": 1765866470000, "volume": 115.0}
{"price": 0.2149, "timestamp": 1765866474000, "volume": 116.0}
{"price": 0.2148, "timestamp": 1765866480000, "volume": 154.0}
{"price": 0.2148, "timestamp": 1765866481000, "volume": 840.0}
{"price": 0.2149, "timestamp": 1765866483000, "volume": 3970.0}
{"price": 0.2149, "timestamp": 1765866487000, "volume": 32.0}
{"price": 0.2148, "timestamp": 1765866489000, "volume": 11708.0}
{"price": 0.2147, "timestamp": 1765866498000, "volume": 1504.0}
{"price": 0.2146, "timestamp": 1765866499000, "volume": 6765.0}
{"price": 0.2147, "timestamp": 1765866510000, "volume": 8273.0}
{"price": 0.2146, "timestamp": 1765866517000, "volume": 8587.0}
{"price": 0.2147, "timestamp": 1765866519000, "volume": 144.0}
{"price": 0.2147, "timestamp": 1765866522000, "volume": 1127.0}
{"price": 0.2147, "timestamp": 1765866529000, "volume": 3520.0}
{"price": 0.2146, "timestamp": 1765866540000, "volume": 526.0}
{"price": 0.2146, "timestamp": 1765866541000, "volume": 139.0}
{"price": 0.2147, "timestamp": 1765866544000, "volume": 3279.0}
{"price": 0.2147, "timestamp": 1765866546000, "volume": 5855.0}
{"price": 0.2147, "timestamp": 1765866553000, "volume": 31179.0}
{"price": 0.2147, "timestamp": 1765866571000, "volume": 2744.0}
{"price": 0.2147, "timestamp": 1765866576000, "volume": 45821.0}
{"price": 0.2147, "timestamp": 1765866579000, "volume": 1908.0}
{"price": 0.2148, "timestamp": 1765866582000, "volume": 52040.0}
{"price": 0.2148, "timestamp": 1765866597000, "volume": 24872.0}
{"price": 0.2148, "timestamp": 1765866600000, "volume": 78.0}
{"price": 0.2148, "timestamp": 1765866601000, "volume": 166.0}
{"price": 0.2148, "timestamp": 1765866603000, "volume": 157.0}
{"price": 0.2148, "timestamp": 1765866606000, "volume": 107.0}
{"price": 0.2148, "timestamp": 1765866609000, "volume": 10.0}
{"price": 0.2148, "timestamp": 1765866612000, "volume": 25.0}
{"price": 0.2147, "timestamp": 1765866619000, "volume": 25145.0}
{"price": 0.2146, "timestamp": 1765866645000, "volume": 600.0}
{"price": 0.2147, "timestamp": 1765866646000, "volume": 279.0}
{"price": 0.2147, "timestamp": 1765866655000, "volume": 6409.0}
{"price": 0.2147, "timestamp": 1765866660000, "volume": 13146.0}
{"price": 0.2147, "timestamp": 1765866664000, "volume": 5649.0}
{"price": 0.2148, "timestamp": 1765866670000, "volume": 10801.0}
{"price": 0.2149, "timestamp": 1765866672000, "volume": 5000.0}
{"price": 0.2149, "timestamp": 1765866686000, "volume": 761.0}
{"price": 0.2149, "timestamp": 1765866689000, "volume": 156.0}
{"price": 0.2148, "timestamp": 1765866691000, "volume": 297433.0}
{"price": 0.2148, "timestamp": 1765866693000, "volume": 44.0}
{"price": 0.2148, "timestamp": 1765866707000, "volume": 20338.0}
{"price": 0.2149, "timestamp": 1765866708000, "volume": 38000.0}
{"price": 0.2149, "timestamp": 1765866710000, "volume": 1250.0}
{"price": 0.2149, "timestamp": 1765866712000, "volume": 25.0}
{"price": 0.2149, "timestamp": 1765866713000, "volume": 1766.0}
{"price": 0.2149, "timestamp": 1765866715000, "volume": 232.0}
{"price": 0.2149, "timestamp": 1765866716000, "volume": 697.0}
{"price": 0.2149, "timestamp": 1765866729000, "volume": 6886.0}
{"price": 0.2149, "timestamp": 1765866731000, "volume": 982.0}
{"price": 0.2149, "timestamp": 1765866738000, "volume": 1250.0}
{"price": 0.2148, "timestamp": 1765866739000, "volume": 11036.0}
{"price": 0.2148, "timestamp": 1765866741000, "volume": 167.0}
{"price": 0.2147, "timestamp": 1765866747000, "volume": 10188.0}
{"price": 0.2148, "timestamp": 1765866754000, "volume": 2035.0}
{"price": 0.2148, "timestamp": 1765866764000, "volume": 937.0}
{"price": 0.2147, "timestamp": 1765866768000, "volume": 72.0}
{"price": 0.2147, "timestamp": 1765866780000, "volume": 62.0}
{"price": 0.2147, "timestamp": 1765866781000, "volume": 334.0}
{"price": 0.2148, "timestamp": 1765866785000, "volume": 6872.0}
{"price": 0.2148, "timestamp": 1765866790000, "volume": 210.0}
{"price": 0.2148, "timestamp": 1765866791000, "volume": 155.0}
{"price": 0.2149, "timestamp": 1765866792000, "volume": 290.0}
{"price": 0.2148, "timestamp": 1765866793000, "volume": 151.0}
{"price": 0.2148, "timestamp": 1765866795000, "volume": 155.0}
{"price": 0.2148, "timestamp": 1765866803000, "volume": 83.0}
{"price": 0.2149, "timestamp": 1765866804000, "volume": 749.0}
{"price": 0.2148, "timestamp": 1765866805000, "volume": 82.0}
{"price": 0.2148, "timestamp": 1765866809000, "volume": 83.0}
{"price": 0.2148, "timestamp": 1765866812000, "volume": 83.0}
{"price": 0.2148, "timestamp": 1765866818000, "volume": 44.0}
{"price": 0.2148, "timestamp": 1765866823000, "volume": 61791.0}
{"price": 0.2149, "timestamp": 1765866826000, "volume": 31.0}
{"price": 0.2149, "timestamp": 1765866839000, "volume": 2000.0}
{"price": 0.2148, "timestamp": 1765866841000, "volume": 14084.0}
{"price": 0.2148, "timestamp": 1765866859000, "volume": 25000.0}
{"price": 0.2147, "timestamp": 1765866872000, "volume": 26450.0}
{"price": 0.2147, "timestamp": 1765866876000, "volume": 24.0}
{"price": 0.2147, "timestamp": 1765866878000, "volume": 966.0}
{"price": 0.2147, "timestamp": 1765866879000, "volume": 5740.0}
{"price": 0.2148, "timestamp": 1765866885000, "volume": 961.0}
{"price": 0.2147, "timestamp": 1765866900000, "volume": 51.0}
{"price": 0.2148, "timestamp": 1765866903000, "volume": 19409.0}
{"price": 0.2149, "timestamp": 1765866913000, "volume": 17212.0}
{"price": 0.2149, "timestamp": 1765866914000, "volume": 479.0}
{"price": 0.2149, "timestamp": 1765866917000, "volume": 436.0}
{"price": 0.2149, "timestamp": 1765866924000, "volume": 40.0}
{"price": 0.2149, "timestamp": 1765866929000, "volume": 508.0}
{"price": 0.2148, "timestamp": 1765866933000, "volume": 165.0}
{"price": 0.2148, "timestamp": 1765866936000, "volume": 182.0}
{"price": 0.2148, "timestamp": 1765866940000, "volume": 2411.0}
{"price": 0.2149, "timestamp": 1765866946000, "volume": 93.0}
{"price": 0.2148, "timestamp": 1765866961000, "volume": 589.0}
{"price": 0.2151, "timestamp": 1765866970000, "volume": 66681.0}
{"price": 0.215, "timestamp": 1765866974000, "volume": 94.0}
{"price": 0.2151, "timestamp": 1765866975000, "volume": 2000.0}
{"price": 0.215, "timestamp": 1765866978000, "volume": 103058.0}
{"price": 0.215, "timestamp": 1765866979000, "volume": 1380.0}
{"price": 0.215, "timestamp": 1765866986000, "volume": 9092.0}
{"price": 0.215, "timestamp": 1765866998000, "volume": 5532.0}
{"price": 0.215, "timestamp": 1765867001000, "volume": 11000.0}
{"price": 0.215, "timestamp": 1765867009000, "volume": 40.0}
{"price": 0.215, "timestamp": 1765867016000, "volume": 833.0}
{"price": 0.215, "timestamp": 1765867017000, "volume": 1000.0}
{"price": 0.215, "timestamp": 1765867018000, "volume": 100.0}
{"price": 0.2149, "timestamp": 1765867020000, "volume": 57.0}
{"price": 0.215, "timestamp": 1765867031000, "volume": 9542.0}
{"price": 0.2153, "timestamp": 1765867039000, "volume": 823493.0}
{"price": 0.2153, "timestamp": 1765867040000, "volume": 18.0}
{"price": 0.2153, "timestamp": 1765867043000, "volume": 186.0}
{"price": 0.2152, "timestamp": 1765867051000, "volume": 31980.0}
{"price": 0.2152, "timestamp": 1765867052000, "volume": 456.0}
{"price": 0.2152, "timestamp": 1765867055000, "volume": 3815.0}
{"price": 0.2152, "timestamp": 1765867056000, "volume": 2287.0}
{"price": 0.2152, "timestamp": 1765867061000, "volume": 11975.0}
{"price": 0.2156, "timestamp": 1765867064000, "volume": 716678.0}
{"price": 0.2156, "timestamp": 1765867065000, "volume": 46.0}
{"price": 0.2156, "timestamp": 1765867066000, "volume": 4254.0}
{"price": 0.2157, "timestamp": 1765867068000, "volume": 1000.0}
{"price": 0.2157, "timestamp": 1765867072000, "volume": 1000.0}
{"price": 0.2157, "timestamp": 1765867076000, "volume": 1000.0}
{"price": 0.2156, "timestamp": 1765867080000, "volume": 1075.0}
{"price": 0.2156, "timestamp": 1765867081000, "volume": 10.0}
{"price": 0.2157, "timestamp": 1765867083000, "volume": 180907.0}
{"price": 0.2157, "timestamp": 1765867084000, "volume": 1000.0}
{"price": 0.2157, "timestamp": 1765867088000, "volume": 1000.0}
{"price": 0.2156, "timestamp": 1765867089000, "volume": 11304.0}
{"price": 0.2157, "timestamp": 1765867090000, "volume": 1474.0}
{"price": 0.2157, "timestamp": 1765867091000, "volume": 1066.0}
{"price": 0.2157, "timestamp": 1765867094000, "volume": 34932.0}
{"price": 0.2157, "timestamp": 1765867095000, "volume": 1000.0}
{"price": 0.2157, "timestamp": 1765867096000, "volume": 6194.0}
{"price": 0.2157, "timestamp": 1765867099000, "volume": 1000.0}
{"price": 0.2157, "timestamp": 1765867101000, "volume": 550.0}
{"price": 0.2157, "timestamp": 1765867103000, "volume": 1000.0}
{"price": 0.2157, "timestamp": 1765867105000, "volume": 8.0}
{"price": 0.2157, "timestamp": 1765867107000, "volume": 1000.0}
{"price": 0.2157, "timestamp": 1765867111000, "volume": 1000.0}
{"price": 0.2157, "timestamp": 1765867113000, "volume": 508.0}
{"price": 0.2157, "timestamp": 1765867115000, "volume": 1000.0}
{"price": 0.2157, "timestamp": 1765867118000, "volume": 231.0}
{"price": 0.2157, "timestamp": 1765867119000, "volume": 1000.0}
{"price": 0.2157, "timestamp": 1765867121000, "volume": 10721.0}
{"price": 0.2156, "timestamp": 1765867122000, "volume": 695.0}
{"price": 0.2157, "timestamp": 1765867123000, "volume": 1000.0}
{"price": 0.2157, "timestamp": 1765867127000, "volume": 1000.0}
{"price": 0.2157, "timestamp": 1765867131000, "volume": 1000.0}
{"price": 0.2157, "timestamp": 1765867135000, "volume": 1000.0}
{"price": 0.2157, "timestamp": 1765867139000, "volume": 1000.0}
{"price": 0.2156, "timestamp": 1765867141000, "volume": 78.0}
{"price": 0.2157, "timestamp": 1765867143000, "volume": 1000.0}
{"price": 0.2156, "timestamp": 1765867149000, "volume": 7374.0}
{"price": 0.2157, "timestamp": 1765867163000, "volume": 5000.0}
{"price": 0.2156, "timestamp": 1765867165000, "volume": 39780.0}
{"price": 0.2155, "timestamp": 1765867170000, "volume": 44938.0}
{"price": 0.2155, "timestamp": 1765867171000, "volume": 976.0}
{"price": 0.2156, "timestamp": 1765867184000, "volume": 797.0}
{"price": 0.2156, "timestamp": 1765867186000, "volume": 494.0}
{"price": 0.2156, "timestamp": 1765867188000, "volume": 462.0}
{"price": 0.2156, "timestamp": 1765867190000, "volume": 6000.0}
{"price": 0.2156, "timestamp": 1765867193000, "volume": 550.0}
{"price": 0.2155, "timestamp": 1765867200000, "volume": 50.0}
{"price": 0.2156, "timestamp": 1765867205000, "volume": 1777.0}
{"price": 0.2156, "timestamp": 1765867218000, "volume": 44918.0}
{"price": 0.2155, "timestamp": 1765867222000, "volume": 8649.0}
{"price": 0.2156, "timestamp": 1765867225000, "volume": 783.0}
{"price": 0.2156, "timestamp": 1765867238000, "volume": 3447.0}
{"price": 0.2156, "timestamp": 1765867240000, "volume": 29.0}
{"price": 0.2156, "timestamp": 1765867242000, "volume": 3477.0}
{"price": 0.2157, "timestamp": 1765867248000, "volume": 2319.0}
{"price": 0.2157, "timestamp": 1765867255000, "volume": 231.0}
{"price": 0.2157, "timestamp": 1765867260000, "volume": 14746.0}
{"price": 0.2158, "timestamp": 1765867264000, "volume": 163.0}
{"price": 0.2158, "timestamp": 1765867268000, "volume": 55566.0}
{"price": 0.2156, "timestamp": 1765867269000, "volume": 87073.0}
{"price": 0.2156, "timestamp": 1765867282000, "volume": 2068.0}
{"price": 0.2156, "timestamp": 1765867286000, "volume": 537.0}
{"price": 0.2156, "timestamp": 1765867290000, "volume": 974.0}
{"price": 0.2157, "timestamp": 1765867292000, "volume": 44.0}
{"price": 0.2157, "timestamp": 1765867303000, "volume": 10000.0}
{"price": 0.2156, "timestamp": 1765867304000, "volume": 1138.0}
{"price": 0.2157, "timestamp": 1765867305000, "volume": 1993.0}
{"price": 0.2157, "timestamp": 1765867309000, "volume": 1390.0}
{"price": 0.2156, "timestamp": 1765867322000, "volume": 974.0}
{"price": 0.2156, "timestamp": 1765867324000, "volume": 20469.0}
{"price": 0.2156, "timestamp": 1765867325000, "volume": 1693.0}
{"price": 0.2155, "timestamp": 1765867345000, "volume": 10734.0}
{"price": 0.2156, "timestamp": 1765867370000, "volume": 1392.0}
{"price": 0.2156, "timestamp": 1765867374000, "volume": 17935.0}
{"price": 0.2157, "timestamp": 1765867379000, "volume": 816.0}
{"price": 0.2157, "timestamp": 1765867383000, "volume": 451.0}
{"price": 0.2157, "timestamp": 1765867389000, "volume": 905.0}
{"price": 0.2156, "timestamp": 1765867410000, "volume": 974.0}
{"price": 0.2157, "timestamp": 1765867425000, "volume": 13058.0}
{"price": 0.2157, "timestamp": 1765867428000, "volume": 9272.0}
{"price": 0.2158, "timestamp": 1765867434000, "volume": 546.0}
{"price": 0.2156, "timestamp": 1765867439000, "volume": 283350.0}
{"price": 0.2155, "timestamp": 1765867440000, "volume": 59.0}
{"price": 0.2156, "timestamp": 1765867448000, "volume": 4841.0}
{"price": 0.2158, "timestamp": 1765867453000, "volume": 987004.0}
{"price": 0.2157, "timestamp": 1765867455000, "volume": 930.0}
{"price": 0.2158, "timestamp": 1765867458000, "volume": 41.0}
{"price": 0.2157, "timestamp": 1765867467000, "volume": 1589.0}
{"price": 0.2157, "timestamp": 1765867470000, "volume": 9465.0}
{"price": 0.2157, "timestamp": 1765867471000, "volume": 2286.0}
{"price": 0.2156, "timestamp": 1765867474000, "volume": 752.0}
{"price": 0.2156, "timestamp": 1765867475000, "volume": 485.0}
{"price": 0.2156, "timestamp": 1765867477000, "volume": 10352.0}
{"price": 0.2156, "timestamp": 1765867478000, "volume": 3330.0}
{"price": 0.2157, "timestamp": 1765867494000, "volume": 1504.0}
{"price": 0.2156, "timestamp": 1765867499000, "volume": 23180.0}
{"price": 0.2156, "timestamp": 1765867501000, "volume": 2647.0}
{"price": 0.2156, "timestamp": 1765867511000, "volume": 18.0}
{"price": 0.2156, "timestamp": 1765867517000, "volume": 11550.0}
{"price": 0.2156, "timestamp": 1765867520000, "volume": 1481.0}
{"price": 0.2156, "timestamp": 1765867522000, "volume": 1250.0}
{"price": 0.2156, "timestamp": 1765867523000, "volume": 29792.0}
{"price": 0.2157, "timestamp": 1765867527000, "volume": 5011.0}
{"price": 0.2157, "timestamp": 1765867541000, "volume": 695.0}
{"price": 0.2157, "timestamp": 1765867545000, "volume": 1250.0}
{"price": 0.2157, "timestamp": 1765867547000, "volume": 30000.0}
{"price": 0.2158, "timestamp": 1765867548000, "volume": 8489.0}
{"price": 0.2158, "timestamp": 1765867551000, "volume": 31017.0}
{"price": 0.2158, "timestamp": 1765867554000, "volume": 10363.0}
{"price": 0.2159, "timestamp": 1765867556000, "volume": 1270.0}
{"price": 0.2161, "timestamp": 1765867557000, "volume": 11994.0}
{"price": 0.2161, "timestamp": 1765867559000, "volume": 39019.0}
{"price": 0.2162, "timestamp": 1765867560000, "volume": 3858.0}
{"price": 0.2162, "timestamp": 1765867561000, "volume": 19829.0}
{"price": 0.2162, "timestamp": 1765867562000, "volume": 121.0}
{"price": 0.2161, "timestamp": 1765867566000, "volume": 693.0}
{"price": 0.2162, "timestamp": 1765867567000, "volume": 8489.0}
{"price": 0.2162, "timestamp": 1765867586000, "volume": 5000.0}
{"price": 0.2162, "timestamp": 1765867587000, "volume": 14080.0}
{"price": 0.2163, "timestamp": 1765867588000, "volume": 693.0}
{"price": 0.2163, "timestamp": 1765867589000, "volume": 65143.0}
{"price": 0.2163, "timestamp": 1765867591000, "volume": 29276.0}
{"price": 0.2163, "timestamp": 1765867603000, "volume": 464.0}
{"price": 0.2163, "timestamp": 1765867606000, "volume": 5464.0}
{"price": 0.2164, "timestamp": 1765867613000, "volume": 5.0}
{"price": 0.2164, "timestamp": 1765867617000, "volume": 1866.0}
{"price": 0.2165, "timestamp": 1765867621000, "volume": 23791.0}
{"price": 0.2164, "timestamp": 1765867628000, "volume": 8230.0}
{"price": 0.2163, "timestamp": 1765867630000, "volume": 9084.0}
{"price": 0.2163, "timestamp": 1765867638000, "volume": 10000.0}
{"price": 0.2162, "timestamp": 1765867640000, "volume": 550.0}
{"price": 0.2162, "timestamp": 1765867677000, "volume": 800.0}
{"price": 0.2162, "timestamp": 1765867679000, "volume": 316.0}
{"price": 0.2161, "timestamp": 1765867680000, "volume": 1088.0}
{"price": 0.2162, "timestamp": 1765867683000, "volume": 1000.0}
{"price": 0.2162, "timestamp": 1765867686000, "volume": 14220.0}
{"price": 0.2161, "timestamp": 1765867688000, "volume": 210.0}
{"price": 0.2162, "timestamp": 1765867690000, "volume": 5466.0}
{"price": 0.2163, "timestamp": 1765867693000, "volume": 199.0}
{"price": 0.2163, "timestamp": 1765867700000, "volume": 328.0}
{"price": 0.2163, "timestamp": 1765867708000, "volume": 28640.0}
{"price": 0.2163, "timestamp": 1765867729000, "volume": 965.0}
{"price": 0.2162, "timestamp": 1765867737000, "volume": 3000.0}
{"price": 0.2162, "timestamp": 1765867741000, "volume": 117.0}
{"price": 0.2162, "timestamp": 1765867744000, "volume": 11081.0}
{"price": 0.2163, "timestamp": 1765867748000, "volume": 819.0}
{"price": 0.2164, "timestamp": 1765867752000, "volume": 1.0}
{"price": 0.2164, "timestamp": 1765867755000, "volume": 1386.0}
{"price": 0.2164, "timestamp": 1765867789000, "volume": 9.0}
{"price": 0.2164, "timestamp": 1765867795000, "volume": 46.0}
{"price": 0.2164, "timestamp": 1765867797000, "volume": 296.0}
{"price": 0.2164, "timestamp": 1765867800000, "volume": 4964.0}
{"price": 0.2164, "timestamp": 1765867801000, "volume": 49.0}
{"price": 0.2164, "timestamp": 1765867808000, "volume": 160.0}
{"price": 0.2165, "timestamp": 1765867816000, "volume": 930.0}
{"price": 0.2165, "timestamp": 1765867818000, "volume": 26678.0}
{"price": 0.2166, "timestamp": 1765867822000, "volume": 26027.0}
{"price": 0.2166, "timestamp": 1765867830000, "volume": 18321.0}
{"price": 0.2166, "timestamp": 1765867852000, "volume": 9.0}
{"price": 0.2166, "timestamp": 1765867856000, "volume": 692.0}
{"price": 0.2165, "timestamp": 1765867861000, "volume": 54.0}
{"price": 0.2165, "timestamp": 1765867863000, "volume": 1445.0}
{"price": 0.2165, "timestamp": 1765867872000, "volume": 18924.0}
{"price": 0.2165, "timestamp": 1765867879000, "volume": 9.0}
{"price": 0.2166, "timestamp": 1765867890000, "volume": 18471.0}
{"price": 0.2165, "timestamp": 1765867899000, "volume": 27.0}
{"price": 0.2166, "timestamp": 1765867905000, "volume": 14905.0}
{"price": 0.2167, "timestamp": 1765867907000, "volume": 11720.0}
{"price": 0.2168, "timestamp": 1765867908000, "volume": 2664.0}
{"price": 0.2168, "timestamp": 1765867909000, "volume": 46.0}
{"price": 0.2168, "timestamp": 1765867912000, "volume": 517.0}
{"price": 0.2168, "timestamp": 1765867913000, "volume": 1500.0}
{"price": 0.2168, "timestamp": 1765867919000, "volume": 13338.0}
{"price": 0.217, "timestamp": 1765867920000, "volume": 2103.0}
{"price": 0.2169, "timestamp": 1765867921000, "volume": 4141.0}
{"price": 0.2169, "timestamp": 1765867930000, "volume": 886.0}
{"price": 0.217, "timestamp": 1765867935000, "volume": 128.0}
{"price": 0.217, "timestamp": 1765867939000, "volume": 13.0}
{"price": 0.217, "timestamp": 1765867940000, "volume": 2969.0}
{"price": 0.2169, "timestamp": 1765867950000, "volume": 571.0}
{"price": 0.2169, "timestamp": 1765867952000, "volume": 309.0}
{"price": 0.2169, "timestamp": 1765867953000, "volume": 341.0}
{"price": 0.2169, "timestamp": 1765867955000, "volume": 17072.0}
{"price": 0.2169, "timestamp": 1765867956000, "volume": 1111.0}
{"price": 0.2169, "timestamp": 1765867957000, "volume": 4562.0}
{"price": 0.217, "timestamp": 1765867968000, "volume": 213.0}
{"price": 0.2169, "timestamp": 1765867980000, "volume": 2631.0}
{"price": 0.2168, "timestamp": 1765867981000, "volume": 63.0}
{"price": 0.2168, "timestamp": 1765867985000, "volume": 26917.0}
{"price": 0.2168, "timestamp": 1765867986000, "volume": 495.0}
{"price": 0.2166, "timestamp": 1765867991000, "volume": 635.0}
{"price": 0.2167, "timestamp": 1765867996000, "volume": 3000.0}
{"price": 0.2167, "timestamp": 1765868000000, "volume": 7936.0}
{"price": 0.2167, "timestamp": 1765868002000, "volume": 12048.0}
{"price": 0.2167, "timestamp": 1765868005000, "volume": 7.0}
{"price": 0.2168, "timestamp": 1765868008000, "volume": 5470.0}
{"price": 0.2168, "timestamp": 1765868012000, "volume": 1511.0}
{"price": 0.2168, "timestamp": 1765868016000, "volume": 1016.0}
{"price": 0.2169, "timestamp": 1765868021000, "volume": 1978.0}
{"price": 0.2169, "timestamp": 1765868023000, "volume": 1120.0}
{"price": 0.217, "timestamp": 1765868028000, "volume": 10000.0}
{"price": 0.217, "timestamp": 1765868033000, "volume": 3000.0}
{"price": 0.217, "timestamp": 1765868041000, "volume": 2481.0}
{"price": 0.2171, "timestamp": 1765868044000, "volume": 29341.0}
{"price": 0.2171, "timestamp": 1765868047000, "volume": 161.0}
{"price": 0.217, "timestamp": 1765868049000, "volume": 389.0}
{"price": 0.217, "timestamp": 1765868055000, "volume": 17000.0}
{"price": 0.217, "timestamp": 1765868065000, "volume": 172.0}
{"price": 0.2168, "timestamp": 1765868068000, "volume": 50000.0}
{"price": 0.217, "timestamp": 1765868070000, "volume": 30000.0}
{"price": 0.217, "timestamp": 1765868073000, "volume": 75237.0}
{"price": 0.2168, "timestamp": 1765868078000, "volume": 75000.0}
{"price": 0.2169, "timestamp": 1765868082000, "volume": 419.0}
{"price": 0.2169, "timestamp": 1765868083000, "volume": 505.0}
{"price": 0.2169, "timestamp": 1765868088000, "volume": 197.0}
{"price": 0.217, "timestamp": 1765868089000, "volume": 9281.0}
{"price": 0.2169, "timestamp": 1765868091000, "volume": 8412.0}
{"price": 0.217, "timestamp": 1765868095000, "volume": 2305.0}
{"price": 0.2169, "timestamp": 1765868100000, "volume": 49.0}
{"price": 0.2169, "timestamp": 1765868101000, "volume": 101.0}
{"price": 0.2169, "timestamp": 1765868107000, "volume": 55.0}
{"price": 0.217, "timestamp": 1765868108000, "volume": 76160.0}
{"price": 0.2169, "timestamp": 1765868109000, "volume": 7148.0}
{"price": 0.217, "timestamp": 1765868110000, "volume": 2198.0}
{"price": 0.2169, "timestamp": 1765868114000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765868117000, "volume": 47.0}
{"price": 0.2167, "timestamp": 1765868119000, "volume": 26.0}
{"price": 0.2167, "timestamp": 1765868123000, "volume": 100.0}
{"price": 0.2167, "timestamp": 1765868125000, "volume": 1845.0}
{"price": 0.2167, "timestamp": 1765868137000, "volume": 30.0}
{"price": 0.2168, "timestamp": 1765868139000, "volume": 92359.0}
{"price": 0.2168, "timestamp": 1765868141000, "volume": 26527.0}
{"price": 0.2168, "timestamp": 1765868144000, "volume": 5000.0}
{"price": 0.2167, "timestamp": 1765868161000, "volume": 59.0}
{"price": 0.2168, "timestamp": 1765868164000, "volume": 368.0}
{"price": 0.2168, "timestamp": 1765868173000, "volume": 451.0}
{"price": 0.2169, "timestamp": 1765868175000, "volume": 602.0}
{"price": 0.2168, "timestamp": 1765868177000, "volume": 522.0}
{"price": 0.2169, "timestamp": 1765868183000, "volume": 522.0}
{"price": 0.2169, "timestamp": 1765868186000, "volume": 2265.0}
{"price": 0.2169, "timestamp": 1765868188000, "volume": 495.0}
{"price": 0.2169, "timestamp": 1765868189000, "volume": 10902.0}
{"price": 0.2169, "timestamp": 1765868191000, "volume": 15269.0}
{"price": 0.2169, "timestamp": 1765868196000, "volume": 3227.0}
{"price": 0.2168, "timestamp": 1765868206000, "volume": 2305.0}
{"price": 0.2169, "timestamp": 1765868210000, "volume": 40186.0}
{"price": 0.2169, "timestamp": 1765868212000, "volume": 637.0}
{"price": 0.2168, "timestamp": 1765868221000, "volume": 49.0}
{"price": 0.217, "timestamp": 1765868222000, "volume": 185087.0}
{"price": 0.2171, "timestamp": 1765868236000, "volume": 3000.0}
{"price": 0.2171, "timestamp": 1765868248000, "volume": 30702.0}
{"price": 0.2172, "timestamp": 1765868261000, "volume": 1334.0}
{"price": 0.2172, "timestamp": 1765868263000, "volume": 12034.0}
{"price": 0.2171, "timestamp": 1765868267000, "volume": 1861.0}
{"price": 0.217, "timestamp": 1765868272000, "volume": 9199.0}
{"price": 0.217, "timestamp": 1765868273000, "volume": 21388.0}
{"price": 0.217, "timestamp": 1765868280000, "volume": 991.0}
{"price": 0.2169, "timestamp": 1765868281000, "volume": 104.0}
{"price": 0.217, "timestamp": 1765868283000, "volume": 2654.0}
{"price": 0.217, "timestamp": 1765868288000, "volume": 1684.0}
{"price": 0.2171, "timestamp": 1765868301000, "volume": 3891.0}
{"price": 0.217, "timestamp": 1765868312000, "volume": 147632.0}
{"price": 0.217, "timestamp": 1765868313000, "volume": 379.0}
{"price": 0.2169, "timestamp": 1765868316000, "volume": 1116.0}
{"price": 0.2169, "timestamp": 1765868325000, "volume": 4610.0}
{"price": 0.2168, "timestamp": 1765868329000, "volume": 1223.0}
{"price": 0.2168, "timestamp": 1765868338000, "volume": 4760.0}
{"price": 0.2168, "timestamp": 1765868340000, "volume": 864.0}
{"price": 0.2168, "timestamp": 1765868341000, "volume": 76.0}
{"price": 0.2169, "timestamp": 1765868358000, "volume": 668.0}
{"price": 0.2169, "timestamp": 1765868364000, "volume": 4437.0}
{"price": 0.2169, "timestamp": 1765868384000, "volume": 940.0}
{"price": 0.2169, "timestamp": 1765868390000, "volume": 46104.0}
{"price": 0.2169, "timestamp": 1765868393000, "volume": 565.0}
{"price": 0.2169, "timestamp": 1765868395000, "volume": 15350.0}
{"price": 0.2169, "timestamp": 1765868400000, "volume": 32691.0}
{"price": 0.217, "timestamp": 1765868401000, "volume": 3292.0}
{"price": 0.217, "timestamp": 1765868405000, "volume": 323.0}
{"price": 0.2169, "timestamp": 1765868406000, "volume": 1541.0}
{"price": 0.2169, "timestamp": 1765868413000, "volume": 31331.0}
{"price": 0.217, "timestamp": 1765868414000, "volume": 11417.0}
{"price": 0.217, "timestamp": 1765868416000, "volume": 8162.0}
{"price": 0.217, "timestamp": 1765868417000, "volume": 15927.0}
{"price": 0.2171, "timestamp": 1765868423000, "volume": 11520.0}
{"price": 0.2171, "timestamp": 1765868427000, "volume": 1381.0}
{"price": 0.2171, "timestamp": 1765868432000, "volume": 33949.0}
{"price": 0.2171, "timestamp": 1765868433000, "volume": 43783.0}
{"price": 0.2172, "timestamp": 1765868434000, "volume": 98.0}
{"price": 0.2172, "timestamp": 1765868436000, "volume": 1.0}
{"price": 0.2172, "timestamp": 1765868451000, "volume": 55537.0}
{"price": 0.2172, "timestamp": 1765868460000, "volume": 19587.0}
{"price": 0.2171, "timestamp": 1765868461000, "volume": 89.0}
{"price": 0.2172, "timestamp": 1765868464000, "volume": 1100.0}
{"price": 0.2172, "timestamp": 1765868465000, "volume": 207.0}
{"price": 0.2172, "timestamp": 1765868468000, "volume": 7420.0}
{"price": 0.2172, "timestamp": 1765868472000, "volume": 942.0}
{"price": 0.2172, "timestamp": 1765868487000, "volume": 9.0}
{"price": 0.2172, "timestamp": 1765868488000, "volume": 260.0}
{"price": 0.2172, "timestamp": 1765868489000, "volume": 27579.0}
{"price": 0.2172, "timestamp": 1765868490000, "volume": 3921.0}
{"price": 0.2171, "timestamp": 1765868499000, "volume": 10.0}
{"price": 0.2172, "timestamp": 1765868500000, "volume": 1522.0}
{"price": 0.2173, "timestamp": 1765868505000, "volume": 200.0}
{"price": 0.2173, "timestamp": 1765868506000, "volume": 2067.0}
{"price": 0.2173, "timestamp": 1765868511000, "volume": 5744.0}
{"price": 0.2173, "timestamp": 1765868517000, "volume": 3556.0}
{"price": 0.2173, "timestamp": 1765868520000, "volume": 26724.0}
{"price": 0.2172, "timestamp": 1765868521000, "volume": 146.0}
{"price": 0.2173, "timestamp": 1765868523000, "volume": 434.0}
{"price": 0.2173, "timestamp": 1765868527000, "volume": 1840.0}
{"price": 0.2173, "timestamp": 1765868533000, "volume": 891.0}
{"price": 0.2174, "timestamp": 1765868535000, "volume": 16836.0}
{"price": 0.2174, "timestamp": 1765868536000, "volume": 689.0}
{"price": 0.2174, "timestamp": 1765868537000, "volume": 16099.0}
{"price": 0.2174, "timestamp": 1765868538000, "volume": 139.0}
{"price": 0.2174, "timestamp": 1765868540000, "volume": 38056.0}
{"price": 0.2175, "timestamp": 1765868541000, "volume": 66.0}
{"price": 0.2174, "timestamp": 1765868544000, "volume": 184.0}
{"price": 0.2175, "timestamp": 1765868549000, "volume": 2295.0}
{"price": 0.2174, "timestamp": 1765868553000, "volume": 3155.0}
{"price": 0.2174, "timestamp": 1765868554000, "volume": 1029.0}
{"price": 0.2175, "timestamp": 1765868555000, "volume": 23241.0}
{"price": 0.2175, "timestamp": 1765868558000, "volume": 2384.0}
{"price": 0.2175, "timestamp": 1765868559000, "volume": 265.0}
{"price": 0.2176, "timestamp": 1765868565000, "volume": 222.0}
{"price": 0.2176, "timestamp": 1765868567000, "volume": 1000.0}
{"price": 0.2176, "timestamp": 1765868570000, "volume": 79.0}
{"price": 0.2176, "timestamp": 1765868571000, "volume": 1000.0}
{"price": 0.2176, "timestamp": 1765868575000, "volume": 1000.0}
{"price": 0.2176, "timestamp": 1765868579000, "volume": 1000.0}
{"price": 0.2175, "timestamp": 1765868580000, "volume": 112.0}
{"price": 0.2175, "timestamp": 1765868581000, "volume": 133.0}
{"price": 0.2176, "timestamp": 1765868583000, "volume": 1000.0}
{"price": 0.2177, "timestamp": 1765868586000, "volume": 38776.0}
{"price": 0.2177, "timestamp": 1765868587000, "volume": 1000.0}
{"price": 0.2177, "timestamp": 1765868591000, "volume": 1000.0}
{"price": 0.2177, "timestamp": 1765868595000, "volume": 1000.0}
{"price": 0.2177, "timestamp": 1765868599000, "volume": 3361.0}
{"price": 0.2177, "timestamp": 1765868602000, "volume": 564.0}
{"price": 0.2177, "timestamp": 1765868603000, "volume": 1000.0}
{"price": 0.2176, "timestamp": 1765868606000, "volume": 205.0}
{"price": 0.2177, "timestamp": 1765868609000, "volume": 32180.0}
{"price": 0.2176, "timestamp": 1765868612000, "volume": 600.0}
{"price": 0.2176, "timestamp": 1765868613000, "volume": 106.0}
{"price": 0.2177, "timestamp": 1765868616000, "volume": 286.0}
{"price": 0.2177, "timestamp": 1765868618000, "volume": 1000.0}
{"price": 0.2177, "timestamp": 1765868621000, "volume": 1000.0}
{"price": 0.2177, "timestamp": 1765868625000, "volume": 1000.0}
{"price": 0.2177, "timestamp": 1765868629000, "volume": 1000.0}
{"price": 0.2177, "timestamp": 1765868633000, "volume": 1091.0}
{"price": 0.2177, "timestamp": 1765868634000, "volume": 451.0}
{"price": 0.2178, "timestamp": 1765868635000, "volume": 4666.0}
{"price": 0.2177, "timestamp": 1765868638000, "volume": 1319.0}
{"price": 0.2178, "timestamp": 1765868639000, "volume": 1000.0}
{"price": 0.2177, "timestamp": 1765868640000, "volume": 11957.0}
{"price": 0.2177, "timestamp": 1765868641000, "volume": 9377.0}
{"price": 0.2177, "timestamp": 1765868642000, "volume": 9607.0}
{"price": 0.2177, "timestamp": 1765868643000, "volume": 1000.0}
{"price": 0.2177, "timestamp": 1765868645000, "volume": 173.0}
{"price": 0.2177, "timestamp": 1765868647000, "volume": 1000.0}
{"price": 0.2176, "timestamp": 1765868651000, "volume": 24073.0}
{"price": 0.2176, "timestamp": 1765868652000, "volume": 2275.0}
{"price": 0.2176, "timestamp": 1765868654000, "volume": 12374.0}
{"price": 0.2176, "timestamp": 1765868655000, "volume": 341.0}
{"price": 0.2176, "timestamp": 1765868656000, "volume": 2527.0}
{"price": 0.2176, "timestamp": 1765868658000, "volume": 119285.0}
{"price": 0.2176, "timestamp": 1765868663000, "volume": 1148.0}
{"price": 0.2177, "timestamp": 1765868666000, "volume": 1758.0}
{"price": 0.2178, "timestamp": 1765868678000, "volume": 8365.0}
{"price": 0.2179, "timestamp": 1765868682000, "volume": 23183.0}
{"price": 0.218, "timestamp": 1765868683000, "volume": 14098.0}
{"price": 0.218, "timestamp": 1765868684000, "volume": 6511.0}
{"price": 0.218, "timestamp": 1765868687000, "volume": 27723.0}
{"price": 0.2181, "timestamp": 1765868688000, "volume": 17171.0}
{"price": 0.218, "timestamp": 1765868690000, "volume": 1381.0}
{"price": 0.2181, "timestamp": 1765868691000, "volume": 1000.0}
{"price": 0.2181, "timestamp": 1765868692000, "volume": 12639.0}
{"price": 0.218, "timestamp": 1765868694000, "volume": 1000.0}
{"price": 0.2181, "timestamp": 1765868695000, "volume": 1000.0}
{"price": 0.218, "timestamp": 1765868699000, "volume": 2086.0}
{"price": 0.2179, "timestamp": 1765868700000, "volume": 3381.0}
{"price": 0.2179, "timestamp": 1765868701000, "volume": 320.0}
{"price": 0.218, "timestamp": 1765868702000, "volume": 1096.0}
{"price": 0.218, "timestamp": 1765868703000, "volume": 1000.0}
{"price": 0.218, "timestamp": 1765868706000, "volume": 907.0}
{"price": 0.218, "timestamp": 1765868707000, "volume": 1000.0}
{"price": 0.2179, "timestamp": 1765868710000, "volume": 73766.0}
{"price": 0.2179, "timestamp": 1765868711000, "volume": 1000.0}
{"price": 0.2179, "timestamp": 1765868712000, "volume": 21911.0}
{"price": 0.218, "timestamp": 1765868713000, "volume": 1000.0}
{"price": 0.218, "timestamp": 1765868717000, "volume": 1000.0}
{"price": 0.2179, "timestamp": 1765868718000, "volume": 217.0}
{"price": 0.2179, "timestamp": 1765868719000, "volume": 8893.0}
{"price": 0.2178, "timestamp": 1765868721000, "volume": 2495.0}
{"price": 0.2179, "timestamp": 1765868726000, "volume": 10000.0}
{"price": 0.2179, "timestamp": 1765868730000, "volume": 77.0}
{"price": 0.2178, "timestamp": 1765868737000, "volume": 205.0}
{"price": 0.2178, "timestamp": 1765868738000, "volume": 519.0}
{"price": 0.2177, "timestamp": 1765868744000, "volume": 1658.0}
{"price": 0.2177, "timestamp": 1765868749000, "volume": 413.0}
{"price": 0.2178, "timestamp": 1765868750000, "volume": 1000.0}
{"price": 0.2178, "timestamp": 1765868752000, "volume": 1000.0}
{"price": 0.2179, "timestamp": 1765868753000, "volume": 5264.0}
{"price": 0.2178, "timestamp": 1765868755000, "volume": 1120.0}
{"price": 0.2179, "timestamp": 1765868756000, "volume": 15130.0}
{"price": 0.2179, "timestamp": 1765868757000, "volume": 1000.0}
{"price": 0.2178, "timestamp": 1765868758000, "volume": 5916.0}
{"price": 0.2177, "timestamp": 1765868760000, "volume": 1323.0}
{"price": 0.2179, "timestamp": 1765868763000, "volume": 20209.0}
{"price": 0.218, "timestamp": 1765868764000, "volume": 1000.0}
{"price": 0.218, "timestamp": 1765868765000, "volume": 5605.0}
{"price": 0.2181, "timestamp": 1765868767000, "volume": 11064.0}
{"price": 0.2182, "timestamp": 1765868768000, "volume": 9590.0}
{"price": 0.2181, "timestamp": 1765868771000, "volume": 1000.0}
{"price": 0.2182, "timestamp": 1765868772000, "volume": 18990.0}
{"price": 0.2181, "timestamp": 1765868773000, "volume": 60.0}
{"price": 0.2181, "timestamp": 1765868775000, "volume": 5082.0}
{"price": 0.2181, "timestamp": 1765868776000, "volume": 1000.0}
{"price": 0.218, "timestamp": 1765868777000, "volume": 1152.0}
{"price": 0.2179, "timestamp": 1765868779000, "volume": 27740.0}
{"price": 0.218, "timestamp": 1765868780000, "volume": 1000.0}
{"price": 0.218, "timestamp": 1765868785000, "volume": 155.0}
{"price": 0.218, "timestamp": 1765868793000, "volume": 500.0}
{"price": 0.218, "timestamp": 1765868794000, "volume": 27.0}
{"price": 0.2179, "timestamp": 1765868795000, "volume": 3500.0}
{"price": 0.218, "timestamp": 1765868796000, "volume": 500.0}
{"price": 0.2179, "timestamp": 1765868797000, "volume": 6011.0}
{"price": 0.218, "timestamp": 1765868800000, "volume": 500.0}
{"price": 0.2179, "timestamp": 1765868802000, "volume": 391.0}
{"price": 0.2179, "timestamp": 1765868804000, "volume": 19986.0}
{"price": 0.2179, "timestamp": 1765868805000, "volume": 2021.0}
{"price": 0.218, "timestamp": 1765868806000, "volume": 500.0}
{"price": 0.2179, "timestamp": 1765868808000, "volume": 132.0}
{"price": 0.2179, "timestamp": 1765868810000, "volume": 500.0}
{"price": 0.2179, "timestamp": 1765868813000, "volume": 47.0}
{"price": 0.2179, "timestamp": 1765868814000, "volume": 500.0}
{"price": 0.2178, "timestamp": 1765868815000, "volume": 450.0}
{"price": 0.2179, "timestamp": 1765868818000, "volume": 500.0}
{"price": 0.2179, "timestamp": 1765868819000, "volume": 2171.0}
{"price": 0.218, "timestamp": 1765868820000, "volume": 660.0}
{"price": 0.2179, "timestamp": 1765868821000, "volume": 413.0}
{"price": 0.218, "timestamp": 1765868824000, "volume": 500.0}
{"price": 0.218, "timestamp": 1765868825000, "volume": 61388.0}
{"price": 0.218, "timestamp": 1765868828000, "volume": 500.0}
{"price": 0.218, "timestamp": 1765868829000, "volume": 663.0}
{"price": 0.2181, "timestamp": 1765868831000, "volume": 61950.0}
{"price": 0.2181, "timestamp": 1765868832000, "volume": 500.0}
{"price": 0.2181, "timestamp": 1765868836000, "volume": 500.0}
{"price": 0.2181, "timestamp": 1765868839000, "volume": 30174.0}
{"price": 0.2181, "timestamp": 1765868840000, "volume": 500.0}
{"price": 0.2181, "timestamp": 1765868844000, "volume": 500.0}
{"price": 0.2181, "timestamp": 1765868848000, "volume": 500.0}
{"price": 0.2181, "timestamp": 1765868852000, "volume": 500.0}
{"price": 0.2181, "timestamp": 1765868854000, "volume": 37.0}
{"price": 0.2181, "timestamp": 1765868856000, "volume": 500.0}
{"price": 0.2181, "timestamp": 1765868860000, "volume": 500.0}
{"price": 0.218, "timestamp": 1765868863000, "volume": 8584.0}
{"price": 0.218, "timestamp": 1765868864000, "volume": 500.0}
{"price": 0.218, "timestamp": 1765868868000, "volume": 5053.0}
{"price": 0.218, "timestamp": 1765868872000, "volume": 1427.0}
{"price": 0.218, "timestamp": 1765868877000, "volume": 2905.0}
{"price": 0.218, "timestamp": 1765868878000, "volume": 6817.0}
{"price": 0.2179, "timestamp": 1765868880000, "volume": 170.0}
{"price": 0.2178, "timestamp": 1765868881000, "volume": 48949.0}
{"price": 0.2179, "timestamp": 1765868888000, "volume": 5416.0}
{"price": 0.2178, "timestamp": 1765868891000, "volume": 18552.0}
{"price": 0.2179, "timestamp": 1765868893000, "volume": 29.0}
{"price": 0.2178, "timestamp": 1765868908000, "volume": 8519.0}
{"price": 0.2178, "timestamp": 1765868921000, "volume": 200.0}
{"price": 0.2178, "timestamp": 1765868931000, "volume": 7491.0}
{"price": 0.2179, "timestamp": 1765868933000, "volume": 22.0}
{"price": 0.2178, "timestamp": 1765868940000, "volume": 111.0}
{"price": 0.2178, "timestamp": 1765868941000, "volume": 826.0}
{"price": 0.2178, "timestamp": 1765868942000, "volume": 1023.0}
{"price": 0.2178, "timestamp": 1765868944000, "volume": 2332.0}
{"price": 0.2178, "timestamp": 1765868945000, "volume": 7.0}
{"price": 0.2179, "timestamp": 1765868974000, "volume": 18.0}
{"price": 0.2179, "timestamp": 1765868976000, "volume": 200.0}
{"price": 0.2179, "timestamp": 1765868977000, "volume": 500.0}
{"price": 0.2179, "timestamp": 1765868981000, "volume": 500.0}
{"price": 0.2179, "timestamp": 1765868985000, "volume": 500.0}
{"price": 0.2179, "timestamp": 1765868989000, "volume": 500.0}
{"price": 0.2179, "timestamp": 1765868991000, "volume": 54668.0}
{"price": 0.218, "timestamp": 1765868992000, "volume": 500.0}
{"price": 0.218, "timestamp": 1765868996000, "volume": 3500.0}
{"price": 0.2179, "timestamp": 1765868998000, "volume": 1636.0}
{"price": 0.2179, "timestamp": 1765869000000, "volume": 564.0}
{"price": 0.2178, "timestamp": 1765869001000, "volume": 9073.0}
{"price": 0.2179, "timestamp": 1765869002000, "volume": 27564.0}
{"price": 0.2178, "timestamp": 1765869005000, "volume": 34225.0}
{"price": 0.2179, "timestamp": 1765869006000, "volume": 10139.0}
{"price": 0.2179, "timestamp": 1765869011000, "volume": 500.0}
{"price": 0.2179, "timestamp": 1765869014000, "volume": 1690.0}
{"price": 0.2179, "timestamp": 1765869019000, "volume": 500.0}
{"price": 0.2178, "timestamp": 1765869020000, "volume": 679.0}
{"price": 0.2176, "timestamp": 1765869022000, "volume": 38919.0}
{"price": 0.2177, "timestamp": 1765869023000, "volume": 1500.0}
{"price": 0.2175, "timestamp": 1765869025000, "volume": 100000.0}
{"price": 0.2176, "timestamp": 1765869026000, "volume": 7495.0}
{"price": 0.2176, "timestamp": 1765869027000, "volume": 500.0}
{"price": 0.2176, "timestamp": 1765869031000, "volume": 500.0}
{"price": 0.2175, "timestamp": 1765869033000, "volume": 3383.0}
{"price": 0.2175, "timestamp": 1765869034000, "volume": 361.0}
{"price": 0.2175, "timestamp": 1765869035000, "volume": 500.0}
{"price": 0.2175, "timestamp": 1765869039000, "volume": 500.0}
{"price": 0.2174, "timestamp": 1765869042000, "volume": 419.0}
{"price": 0.2175, "timestamp": 1765869043000, "volume": 500.0}
{"price": 0.2176, "timestamp": 1765869047000, "volume": 25680.0}
{"price": 0.2176, "timestamp": 1765869049000, "volume": 500.0}
{"price": 0.2175, "timestamp": 1765869052000, "volume": 2388.0}
{"price": 0.2174, "timestamp": 1765869054000, "volume": 3903.0}
{"price": 0.2175, "timestamp": 1765869057000, "volume": 864.0}
{"price": 0.2175, "timestamp": 1765869060000, "volume": 39130.0}
{"price": 0.2175, "timestamp": 1765869061000, "volume": 377.0}
{"price": 0.2177, "timestamp": 1765869070000, "volume": 27143.0}
{"price": 0.2176, "timestamp": 1765869075000, "volume": 9227.0}
{"price": 0.2175, "timestamp": 1765869083000, "volume": 18990.0}
{"price": 0.2175, "timestamp": 1765869086000, "volume": 200.0}
{"price": 0.2175, "timestamp": 1765869087000, "volume": 11257.0}
{"price": 0.2177, "timestamp": 1765869094000, "volume": 6380.0}
{"price": 0.2177, "timestamp": 1765869095000, "volume": 9195.0}
{"price": 0.2177, "timestamp": 1765869105000, "volume": 2000.0}
{"price": 0.2177, "timestamp": 1765869111000, "volume": 100.0}
{"price": 0.2176, "timestamp": 1765869113000, "volume": 1371.0}
{"price": 0.2176, "timestamp": 1765869115000, "volume": 100.0}
{"price": 0.2176, "timestamp": 1765869117000, "volume": 8160.0}
{"price": 0.2176, "timestamp": 1765869118000, "volume": 17556.0}
{"price": 0.2176, "timestamp": 1765869119000, "volume": 142.0}
{"price": 0.2175, "timestamp": 1765869121000, "volume": 141.0}
{"price": 0.2176, "timestamp": 1765869122000, "volume": 100.0}
{"price": 0.2176, "timestamp": 1765869126000, "volume": 100.0}
{"price": 0.2176, "timestamp": 1765869130000, "volume": 100.0}
{"price": 0.2176, "timestamp": 1765869134000, "volume": 100.0}
{"price": 0.2176, "timestamp": 1765869135000, "volume": 20288.0}
{"price": 0.2177, "timestamp": 1765869136000, "volume": 100.0}
{"price": 0.2177, "timestamp": 1765869137000, "volume": 4595.0}
{"price": 0.2177, "timestamp": 1765869140000, "volume": 100.0}
{"price": 0.2179, "timestamp": 1765869141000, "volume": 88545.0}
{"price": 0.2179, "timestamp": 1765869142000, "volume": 100.0}
{"price": 0.2179, "timestamp": 1765869146000, "volume": 100.0}
{"price": 0.2178, "timestamp": 1765869147000, "volume": 13126.0}
{"price": 0.2178, "timestamp": 1765869150000, "volume": 100.0}
{"price": 0.2177, "timestamp": 1765869153000, "volume": 1810.0}
{"price": 0.2177, "timestamp": 1765869154000, "volume": 100.0}
{"price": 0.2177, "timestamp": 1765869156000, "volume": 13233.0}
{"price": 0.2178, "timestamp": 1765869157000, "volume": 100.0}
{"price": 0.2178, "timestamp": 1765869161000, "volume": 100.0}
{"price": 0.2178, "timestamp": 1765869163000, "volume": 1197.0}
{"price": 0.2177, "timestamp": 1765869164000, "volume": 1175.0}
{"price": 0.2177, "timestamp": 1765869165000, "volume": 100.0}
{"price": 0.2177, "timestamp": 1765869169000, "volume": 100.0}
{"price": 0.2177, "timestamp": 1765869173000, "volume": 100.0}
{"price": 0.2177, "timestamp": 1765869177000, "volume": 172.0}
{"price": 0.2178, "timestamp": 1765869178000, "volume": 100.0}
{"price": 0.2177, "timestamp": 1765869181000, "volume": 230.0}
{"price": 0.2176, "timestamp": 1765869182000, "volume": 267.0}
{"price": 0.2177, "timestamp": 1765869185000, "volume": 100.0}
{"price": 0.2177, "timestamp": 1765869189000, "volume": 100.0}
{"price": 0.2177, "timestamp": 1765869193000, "volume": 941.0}
{"price": 0.2178, "timestamp": 1765869194000, "volume": 100.0}
{"price": 0.2178, "timestamp": 1765869197000, "volume": 100.0}
{"price": 0.2177, "timestamp": 1765869198000, "volume": 3366.0}
{"price": 0.2177, "timestamp": 1765869201000, "volume": 100.0}
{"price": 0.2177, "timestamp": 1765869205000, "volume": 100.0}
{"price": 0.2177, "timestamp": 1765869209000, "volume": 100.0}
{"price": 0.2177, "timestamp": 1765869210000, "volume": 24554.0}
{"price": 0.2177, "timestamp": 1765869213000, "volume": 100.0}
{"price": 0.2177, "timestamp": 1765869217000, "volume": 100.0}
{"price": 0.2177, "timestamp": 1765869221000, "volume": 100.0}
{"price": 0.2177, "timestamp": 1765869225000, "volume": 100.0}
{"price": 0.2176, "timestamp": 1765869226000, "volume": 657.0}
{"price": 0.2177, "timestamp": 1765869229000, "volume": 1675.0}
{"price": 0.2177, "timestamp": 1765869233000, "volume": 626.0}
{"price": 0.2178, "timestamp": 1765869235000, "volume": 300.0}
{"price": 0.2178, "timestamp": 1765869239000, "volume": 100.0}
{"price": 0.2178, "timestamp": 1765869240000, "volume": 200.0}
{"price": 0.2177, "timestamp": 1765869241000, "volume": 57.0}
{"price": 0.2178, "timestamp": 1765869243000, "volume": 100.0}
{"price": 0.2178, "timestamp": 1765869247000, "volume": 100.0}
{"price": 0.2178, "timestamp": 1765869251000, "volume": 100.0}
{"price": 0.2176, "timestamp": 1765869255000, "volume": 70100.0}
{"price": 0.2176, "timestamp": 1765869259000, "volume": 13453.0}
{"price": 0.2176, "timestamp": 1765869263000, "volume": 100.0}
{"price": 0.2176, "timestamp": 1765869267000, "volume": 100.0}
{"price": 0.2175, "timestamp": 1765869270000, "volume": 16401.0}
{"price": 0.2175, "timestamp": 1765869271000, "volume": 100.0}
{"price": 0.2175, "timestamp": 1765869275000, "volume": 727.0}
{"price": 0.2175, "timestamp": 1765869279000, "volume": 100.0}
{"price": 0.2175, "timestamp": 1765869280000, "volume": 6508.0}
{"price": 0.2176, "timestamp": 1765869281000, "volume": 100.0}
{"price": 0.2175, "timestamp": 1765869284000, "volume": 2930.0}
{"price": 0.2175, "timestamp": 1765869285000, "volume": 100.0}
{"price": 0.2174, "timestamp": 1765869286000, "volume": 9136.0}
{"price": 0.2174, "timestamp": 1765869289000, "volume": 100.0}
{"price": 0.2172, "timestamp": 1765869290000, "volume": 1128.0}
{"price": 0.2173, "timestamp": 1765869293000, "volume": 100.0}
{"price": 0.2173, "timestamp": 1765869294000, "volume": 520.0}
{"price": 0.2173, "timestamp": 1765869297000, "volume": 100.0}
{"price": 0.2173, "timestamp": 1765869301000, "volume": 21102.0}
{"price": 0.2174, "timestamp": 1765869306000, "volume": 70781.0}
{"price": 0.2174, "timestamp": 1765869312000, "volume": 6265.0}
{"price": 0.2173, "timestamp": 1765869317000, "volume": 441.0}
{"price": 0.2172, "timestamp": 1765869322000, "volume": 9077.0}
{"price": 0.2172, "timestamp": 1765869324000, "volume": 19657.0}
{"price": 0.2172, "timestamp": 1765869337000, "volume": 6071.0}
{"price": 0.2171, "timestamp": 1765869348000, "volume": 1861.0}
{"price": 0.2171, "timestamp": 1765869349000, "volume": 16312.0}
{"price": 0.2171, "timestamp": 1765869351000, "volume": 22563.0}
{"price": 0.217, "timestamp": 1765869361000, "volume": 15353.0}
{"price": 0.2169, "timestamp": 1765869364000, "volume": 13831.0}
{"price": 0.2169, "timestamp": 1765869365000, "volume": 1220.0}
{"price": 0.2169, "timestamp": 1765869369000, "volume": 10261.0}
{"price": 0.217, "timestamp": 1765869370000, "volume": 718.0}
{"price": 0.2171, "timestamp": 1765869371000, "volume": 500.0}
{"price": 0.2172, "timestamp": 1765869373000, "volume": 38834.0}
{"price": 0.2172, "timestamp": 1765869381000, "volume": 13812.0}
{"price": 0.2172, "timestamp": 1765869387000, "volume": 8035.0}
{"price": 0.2172, "timestamp": 1765869392000, "volume": 23.0}
{"price": 0.2172, "timestamp": 1765869395000, "volume": 100.0}
{"price": 0.2172, "timestamp": 1765869398000, "volume": 850.0}
{"price": 0.2172, "timestamp": 1765869408000, "volume": 5043.0}
{"price": 0.2171, "timestamp": 1765869418000, "volume": 485.0}
{"price": 0.2171, "timestamp": 1765869421000, "volume": 675.0}
{"price": 0.2171, "timestamp": 1765869423000, "volume": 6501.0}
{"price": 0.217, "timestamp": 1765869426000, "volume": 14112.0}
{"price": 0.2169, "timestamp": 1765869428000, "volume": 4610.0}
{"price": 0.217, "timestamp": 1765869432000, "volume": 1023.0}
{"price": 0.2171, "timestamp": 1765869444000, "volume": 662.0}
{"price": 0.2172, "timestamp": 1765869452000, "volume": 427.0}
{"price": 0.2172, "timestamp": 1765869454000, "volume": 1000.0}
{"price": 0.2172, "timestamp": 1765869462000, "volume": 2427.0}
{"price": 0.2172, "timestamp": 1765869463000, "volume": 10104.0}
{"price": 0.2171, "timestamp": 1765869466000, "volume": 22457.0}
{"price": 0.2171, "timestamp": 1765869467000, "volume": 164.0}
{"price": 0.217, "timestamp": 1765869479000, "volume": 13656.0}
{"price": 0.2171, "timestamp": 1765869480000, "volume": 12599.0}
{"price": 0.217, "timestamp": 1765869494000, "volume": 690.0}
{"price": 0.217, "timestamp": 1765869508000, "volume": 4260.0}
{"price": 0.2169, "timestamp": 1765869514000, "volume": 47148.0}
{"price": 0.2169, "timestamp": 1765869517000, "volume": 1620.0}
{"price": 0.217, "timestamp": 1765869520000, "volume": 7695.0}
{"price": 0.217, "timestamp": 1765869521000, "volume": 1150.0}
{"price": 0.217, "timestamp": 1765869524000, "volume": 1150.0}
{"price": 0.217, "timestamp": 1765869526000, "volume": 14378.0}
{"price": 0.2169, "timestamp": 1765869536000, "volume": 5358.0}
{"price": 0.2169, "timestamp": 1765869538000, "volume": 1185.0}
{"price": 0.2169, "timestamp": 1765869540000, "volume": 115.0}
{"price": 0.2168, "timestamp": 1765869541000, "volume": 53.0}
{"price": 0.2169, "timestamp": 1765869550000, "volume": 1068.0}
{"price": 0.2169, "timestamp": 1765869552000, "volume": 1197.0}
{"price": 0.2169, "timestamp": 1765869558000, "volume": 38.0}
{"price": 0.2168, "timestamp": 1765869560000, "volume": 10000.0}
{"price": 0.2168, "timestamp": 1765869562000, "volume": 975.0}
{"price": 0.2167, "timestamp": 1765869565000, "volume": 10051.0}
{"price": 0.2168, "timestamp": 1765869575000, "volume": 25.0}
{"price": 0.2168, "timestamp": 1765869577000, "volume": 1134.0}
{"price": 0.2169, "timestamp": 1765869578000, "volume": 6094.0}
{"price": 0.217, "timestamp": 1765869579000, "volume": 506.0}
{"price": 0.217, "timestamp": 1765869588000, "volume": 2794.0}
{"price": 0.2169, "timestamp": 1765869590000, "volume": 1891.0}
{"price": 0.217, "timestamp": 1765869600000, "volume": 201.0}
{"price": 0.217, "timestamp": 1765869601000, "volume": 971.0}
{"price": 0.217, "timestamp": 1765869606000, "volume": 296.0}
{"price": 0.2171, "timestamp": 1765869609000, "volume": 4589.0}
{"price": 0.2171, "timestamp": 1765869611000, "volume": 92.0}
{"price": 0.2171, "timestamp": 1765869612000, "volume": 2737.0}
{"price": 0.2171, "timestamp": 1765869615000, "volume": 44109.0}
{"price": 0.2171, "timestamp": 1765869620000, "volume": 3626.0}
{"price": 0.2171, "timestamp": 1765869627000, "volume": 1991.0}
{"price": 0.2171, "timestamp": 1765869636000, "volume": 46.0}
{"price": 0.217, "timestamp": 1765869637000, "volume": 3314.0}
{"price": 0.2169, "timestamp": 1765869643000, "volume": 37.0}
{"price": 0.2169, "timestamp": 1765869649000, "volume": 260.0}
{"price": 0.217, "timestamp": 1765869660000, "volume": 54.0}
{"price": 0.2169, "timestamp": 1765869663000, "volume": 20238.0}
{"price": 0.2168, "timestamp": 1765869669000, "volume": 20709.0}
{"price": 0.2168, "timestamp": 1765869670000, "volume": 15327.0}
{"price": 0.2169, "timestamp": 1765869671000, "volume": 688.0}
{"price": 0.2169, "timestamp": 1765869674000, "volume": 5818.0}
{"price": 0.2168, "timestamp": 1765869675000, "volume": 7097.0}
{"price": 0.2168, "timestamp": 1765869677000, "volume": 50.0}
{"price": 0.2167, "timestamp": 1765869685000, "volume": 960.0}
{"price": 0.2165, "timestamp": 1765869689000, "volume": 31793.0}
{"price": 0.2168, "timestamp": 1765869698000, "volume": 5048.0}
{"price": 0.2166, "timestamp": 1765869699000, "volume": 3.0}
{"price": 0.2166, "timestamp": 1765869701000, "volume": 1000.0}
{"price": 0.2167, "timestamp": 1765869703000, "volume": 2457.0}
{"price": 0.2168, "timestamp": 1765869713000, "volume": 2095.0}
{"price": 0.2168, "timestamp": 1765869718000, "volume": 1863.0}
{"price": 0.2168, "timestamp": 1765869722000, "volume": 4023.0}
{"price": 0.2169, "timestamp": 1765869726000, "volume": 5262.0}
{"price": 0.217, "timestamp": 1765869734000, "volume": 122.0}
{"price": 0.217, "timestamp": 1765869746000, "volume": 461.0}
{"price": 0.2171, "timestamp": 1765869754000, "volume": 500.0}
{"price": 0.217, "timestamp": 1765869755000, "volume": 2337.0}
{"price": 0.217, "timestamp": 1765869757000, "volume": 26612.0}
{"price": 0.217, "timestamp": 1765869761000, "volume": 50500.0}
{"price": 0.2171, "timestamp": 1765869762000, "volume": 25000.0}
{"price": 0.2171, "timestamp": 1765869763000, "volume": 25500.0}
{"price": 0.2171, "timestamp": 1765869764000, "volume": 25000.0}
{"price": 0.2171, "timestamp": 1765869765000, "volume": 25000.0}
{"price": 0.2171, "timestamp": 1765869767000, "volume": 500.0}
{"price": 0.217, "timestamp": 1765869771000, "volume": 707.0}
{"price": 0.217, "timestamp": 1765869775000, "volume": 459.0}
{"price": 0.217, "timestamp": 1765869777000, "volume": 703.0}
{"price": 0.217, "timestamp": 1765869779000, "volume": 500.0}
{"price": 0.2169, "timestamp": 1765869782000, "volume": 15.0}
{"price": 0.2169, "timestamp": 1765869783000, "volume": 500.0}
{"price": 0.2168, "timestamp": 1765869785000, "volume": 723.0}
{"price": 0.2168, "timestamp": 1765869787000, "volume": 500.0}
{"price": 0.2167, "timestamp": 1765869792000, "volume": 555.0}
{"price": 0.2167, "timestamp": 1765869793000, "volume": 2314.0}
{"price": 0.2167, "timestamp": 1765869796000, "volume": 500.0}
{"price": 0.2167, "timestamp": 1765869800000, "volume": 500.0}
{"price": 0.2166, "timestamp": 1765869803000, "volume": 33761.0}
{"price": 0.2166, "timestamp": 1765869804000, "volume": 500.0}
{"price": 0.2165, "timestamp": 1765869806000, "volume": 652.0}
{"price": 0.2166, "timestamp": 1765869808000, "volume": 500.0}
{"price": 0.2166, "timestamp": 1765869812000, "volume": 500.0}
{"price": 0.2166, "timestamp": 1765869814000, "volume": 4609.0}
{"price": 0.2167, "timestamp": 1765869815000, "volume": 500.0}
{"price": 0.2166, "timestamp": 1765869819000, "volume": 15630.0}
{"price": 0.2167, "timestamp": 1765869823000, "volume": 500.0}
{"price": 0.2167, "timestamp": 1765869827000, "volume": 500.0}
{"price": 0.2166, "timestamp": 1765869833000, "volume": 4247.0}
{"price": 0.2166, "timestamp": 1765869835000, "volume": 328.0}
{"price": 0.2166, "timestamp": 1765869840000, "volume": 49.0}
{"price": 0.2165, "timestamp": 1765869841000, "volume": 51.0}
{"price": 0.2165, "timestamp": 1765869846000, "volume": 2309.0}
{"price": 0.2166, "timestamp": 1765869848000, "volume": 1591.0}
{"price": 0.2166, "timestamp": 1765869856000, "volume": 667.0}
{"price": 0.2166, "timestamp": 1765869860000, "volume": 500.0}
{"price": 0.2166, "timestamp": 1765869861000, "volume": 776.0}
{"price": 0.2166, "timestamp": 1765869863000, "volume": 3560.0}
{"price": 0.2166, "timestamp": 1765869866000, "volume": 92432.0}
{"price": 0.2166, "timestamp": 1765869875000, "volume": 1500.0}
{"price": 0.2167, "timestamp": 1765869890000, "volume": 1910.0}
{"price": 0.2167, "timestamp": 1765869894000, "volume": 2220.0}
{"price": 0.2168, "timestamp": 1765869897000, "volume": 188.0}
{"price": 0.2167, "timestamp": 1765869901000, "volume": 236.0}
{"price": 0.2167, "timestamp": 1765869904000, "volume": 100.0}
{"price": 0.2166, "timestamp": 1765869911000, "volume": 6122.0}
{"price": 0.2165, "timestamp": 1765869912000, "volume": 25847.0}
{"price": 0.2164, "timestamp": 1765869933000, "volume": 15768.0}
{"price": 0.2165, "timestamp": 1765869934000, "volume": 188.0}
{"price": 0.2164, "timestamp": 1765869959000, "volume": 2982.0}
{"price": 0.2165, "timestamp": 1765869973000, "volume": 35809.0}
{"price": 0.2165, "timestamp": 1765869981000, "volume": 933.0}
{"price": 0.2165, "timestamp": 1765869986000, "volume": 1566.0}
{"price": 0.2165, "timestamp": 1765870009000, "volume": 3646.0}
{"price": 0.2166, "timestamp": 1765870025000, "volume": 2265.0}
{"price": 0.2165, "timestamp": 1765870029000, "volume": 5240.0}
{"price": 0.2164, "timestamp": 1765870038000, "volume": 6831.0}
{"price": 0.2164, "timestamp": 1765870045000, "volume": 600.0}
{"price": 0.2163, "timestamp": 1765870049000, "volume": 500.0}
{"price": 0.2164, "timestamp": 1765870051000, "volume": 600.0}
{"price": 0.2163, "timestamp": 1765870054000, "volume": 500.0}
{"price": 0.2164, "timestamp": 1765870061000, "volume": 4651.0}
{"price": 0.2163, "timestamp": 1765870081000, "volume": 28303.0}
{"price": 0.2163, "timestamp": 1765870085000, "volume": 5235.0}
{"price": 0.2163, "timestamp": 1765870098000, "volume": 5335.0}
{"price": 0.2162, "timestamp": 1765870104000, "volume": 13469.0}
{"price": 0.2163, "timestamp": 1765870113000, "volume": 12911.0}
{"price": 0.2163, "timestamp": 1765870115000, "volume": 924.0}
{"price": 0.2162, "timestamp": 1765870116000, "volume": 80.0}
{"price": 0.2163, "timestamp": 1765870129000, "volume": 7107.0}
{"price": 0.2165, "timestamp": 1765870136000, "volume": 57684.0}
{"price": 0.2165, "timestamp": 1765870137000, "volume": 500.0}
{"price": 0.2164, "timestamp": 1765870140000, "volume": 587.0}
{"price": 0.2164, "timestamp": 1765870141000, "volume": 66.0}
{"price": 0.2165, "timestamp": 1765870144000, "volume": 500.0}
{"price": 0.2164, "timestamp": 1765870147000, "volume": 42066.0}
{"price": 0.2165, "timestamp": 1765870148000, "volume": 500.0}
{"price": 0.2164, "timestamp": 1765870149000, "volume": 3159.0}
{"price": 0.2164, "timestamp": 1765870150000, "volume": 1403.0}
{"price": 0.2164, "timestamp": 1765870152000, "volume": 500.0}
{"price": 0.2164, "timestamp": 1765870156000, "volume": 500.0}
{"price": 0.2164, "timestamp": 1765870160000, "volume": 500.0}
{"price": 0.2164, "timestamp": 1765870162000, "volume": 528.0}
{"price": 0.2164, "timestamp": 1765870164000, "volume": 500.0}
{"price": 0.2164, "timestamp": 1765870168000, "volume": 500.0}
{"price": 0.2164, "timestamp": 1765870172000, "volume": 500.0}
{"price": 0.2163, "timestamp": 1765870176000, "volume": 546.0}
{"price": 0.2164, "timestamp": 1765870180000, "volume": 500.0}
{"price": 0.2164, "timestamp": 1765870184000, "volume": 500.0}
{"price": 0.2164, "timestamp": 1765870188000, "volume": 500.0}
{"price": 0.2164, "timestamp": 1765870192000, "volume": 500.0}
{"price": 0.2164, "timestamp": 1765870196000, "volume": 500.0}
{"price": 0.2164, "timestamp": 1765870200000, "volume": 500.0}
{"price": 0.2163, "timestamp": 1765870201000, "volume": 1421.0}
{"price": 0.2163, "timestamp": 1765870204000, "volume": 23396.0}
{"price": 0.2161, "timestamp": 1765870205000, "volume": 467.0}
{"price": 0.2162, "timestamp": 1765870208000, "volume": 3737.0}
{"price": 0.216, "timestamp": 1765870209000, "volume": 28894.0}
{"price": 0.2161, "timestamp": 1765870211000, "volume": 3239.0}
{"price": 0.216, "timestamp": 1765870212000, "volume": 892.0}
{"price": 0.2161, "timestamp": 1765870215000, "volume": 4166.0}
{"price": 0.2162, "timestamp": 1765870218000, "volume": 76655.0}
{"price": 0.2162, "timestamp": 1765870219000, "volume": 15061.0}
{"price": 0.2163, "timestamp": 1765870229000, "volume": 4.0}
{"price": 0.2163, "timestamp": 1765870230000, "volume": 56645.0}
{"price": 0.2164, "timestamp": 1765870235000, "volume": 2311.0}
{"price": 0.2164, "timestamp": 1765870236000, "volume": 46.0}
{"price": 0.2164, "timestamp": 1765870239000, "volume": 388.0}
{"price": 0.2163, "timestamp": 1765870242000, "volume": 854.0}
{"price": 0.2163, "timestamp": 1765870249000, "volume": 634.0}
{"price": 0.2164, "timestamp": 1765870258000, "volume": 4623.0}
{"price": 0.2164, "timestamp": 1765870259000, "volume": 29998.0}
{"price": 0.2164, "timestamp": 1765870261000, "volume": 49.0}
{"price": 0.2164, "timestamp": 1765870264000, "volume": 37206.0}
{"price": 0.2164, "timestamp": 1765870273000, "volume": 1202.0}
{"price": 0.2166, "timestamp": 1765870277000, "volume": 744.0}
{"price": 0.2166, "timestamp": 1765870285000, "volume": 392.0}
{"price": 0.2166, "timestamp": 1765870287000, "volume": 5793.0}
{"price": 0.2166, "timestamp": 1765870290000, "volume": 43.0}
{"price": 0.2167, "timestamp": 1765870292000, "volume": 10139.0}
{"price": 0.2167, "timestamp": 1765870293000, "volume": 5059.0}
{"price": 0.2167, "timestamp": 1765870296000, "volume": 3819.0}
{"price": 0.2166, "timestamp": 1765870297000, "volume": 331.0}
{"price": 0.2163, "timestamp": 1765870307000, "volume": 12559.0}
{"price": 0.2162, "timestamp": 1765870311000, "volume": 30688.0}
{"price": 0.2164, "timestamp": 1765870320000, "volume": 2312.0}
{"price": 0.2163, "timestamp": 1765870326000, "volume": 301.0}
{"price": 0.2163, "timestamp": 1765870328000, "volume": 937.0}
{"price": 0.2162, "timestamp": 1765870345000, "volume": 5.0}
{"price": 0.2163, "timestamp": 1765870351000, "volume": 946.0}
{"price": 0.2164, "timestamp": 1765870357000, "volume": 92.0}
{"price": 0.2163, "timestamp": 1765870371000, "volume": 17185.0}
{"price": 0.2161, "timestamp": 1765870373000, "volume": 2475.0}
{"price": 0.2159, "timestamp": 1765870374000, "volume": 28509.0}
{"price": 0.216, "timestamp": 1765870380000, "volume": 462.0}
{"price": 0.2157, "timestamp": 1765870390000, "volume": 123677.0}
{"price": 0.2158, "timestamp": 1765870394000, "volume": 100.0}
{"price": 0.2157, "timestamp": 1765870395000, "volume": 1677.0}
{"price": 0.2158, "timestamp": 1765870396000, "volume": 11584.0}
{"price": 0.2158, "timestamp": 1765870398000, "volume": 100.0}
{"price": 0.2157, "timestamp": 1765870399000, "volume": 11231.0}
{"price": 0.2156, "timestamp": 1765870401000, "volume": 47390.0}
{"price": 0.2157, "timestamp": 1765870402000, "volume": 100.0}
{"price": 0.2156, "timestamp": 1765870406000, "volume": 1236.0}
{"price": 0.2154, "timestamp": 1765870407000, "volume": 51966.0}
{"price": 0.2153, "timestamp": 1765870409000, "volume": 256816.0}
{"price": 0.2154, "timestamp": 1765870410000, "volume": 158.0}
{"price": 0.2154, "timestamp": 1765870411000, "volume": 10487.0}
{"price": 0.2153, "timestamp": 1765870413000, "volume": 25000.0}
{"price": 0.2154, "timestamp": 1765870415000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765870416000, "volume": 53654.0}
{"price": 0.2155, "timestamp": 1765870421000, "volume": 55055.0}
{"price": 0.2156, "timestamp": 1765870422000, "volume": 2665.0}
{"price": 0.2155, "timestamp": 1765870424000, "volume": 64190.0}
{"price": 0.2156, "timestamp": 1765870430000, "volume": 100.0}
{"price": 0.2156, "timestamp": 1765870433000, "volume": 1027.0}
{"price": 0.2156, "timestamp": 1765870437000, "volume": 146.0}
{"price": 0.2156, "timestamp": 1765870438000, "volume": 46.0}
{"price": 0.2156, "timestamp": 1765870439000, "volume": 92.0}
{"price": 0.2156, "timestamp": 1765870440000, "volume": 46.0}
{"price": 0.2156, "timestamp": 1765870441000, "volume": 217.0}
{"price": 0.2156, "timestamp": 1765870445000, "volume": 100.0}
{"price": 0.2156, "timestamp": 1765870449000, "volume": 100.0}
{"price": 0.2156, "timestamp": 1765870453000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765870454000, "volume": 18683.0}
{"price": 0.2155, "timestamp": 1765870457000, "volume": 5684.0}
{"price": 0.2154, "timestamp": 1765870458000, "volume": 28.0}
{"price": 0.2154, "timestamp": 1765870459000, "volume": 5094.0}
{"price": 0.2154, "timestamp": 1765870461000, "volume": 100.0}
{"price": 0.2154, "timestamp": 1765870465000, "volume": 100.0}
{"price": 0.2154, "timestamp": 1765870466000, "volume": 14690.0}
{"price": 0.2155, "timestamp": 1765870469000, "volume": 661.0}
{"price": 0.2155, "timestamp": 1765870473000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765870477000, "volume": 56298.0}
{"price": 0.2155, "timestamp": 1765870478000, "volume": 26.0}
{"price": 0.2154, "timestamp": 1765870479000, "volume": 2793.0}
{"price": 0.2155, "timestamp": 1765870480000, "volume": 46.0}
{"price": 0.2155, "timestamp": 1765870481000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765870485000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765870489000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765870493000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765870497000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765870499000, "volume": 232.0}
{"price": 0.2155, "timestamp": 1765870501000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765870505000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765870509000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765870510000, "volume": 4640.0}
{"price": 0.2155, "timestamp": 1765870511000, "volume": 17725.0}
{"price": 0.2155, "timestamp": 1765870513000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765870516000, "volume": 18691.0}
{"price": 0.2156, "timestamp": 1765870517000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765870518000, "volume": 369.0}
{"price": 0.2155, "timestamp": 1765870521000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765870525000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765870527000, "volume": 4640.0}
{"price": 0.2155, "timestamp": 1765870529000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765870533000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765870537000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765870541000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765870545000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765870549000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765870554000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765870558000, "volume": 100.0}
{"price": 0.2154, "timestamp": 1765870559000, "volume": 61.0}
{"price": 0.2153, "timestamp": 1765870560000, "volume": 2.0}
{"price": 0.2153, "timestamp": 1765870561000, "volume": 11711.0}
{"price": 0.2153, "timestamp": 1765870562000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765870566000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765870570000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765870574000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765870578000, "volume": 16435.0}
{"price": 0.2153, "timestamp": 1765870582000, "volume": 857.0}
{"price": 0.2153, "timestamp": 1765870583000, "volume": 1304.0}
{"price": 0.2154, "timestamp": 1765870584000, "volume": 360.0}
{"price": 0.2154, "timestamp": 1765870586000, "volume": 100.0}
{"price": 0.2154, "timestamp": 1765870590000, "volume": 100.0}
{"price": 0.2154, "timestamp": 1765870592000, "volume": 1554.0}
{"price": 0.2153, "timestamp": 1765870593000, "volume": 1943.0}
{"price": 0.2154, "timestamp": 1765870599000, "volume": 13534.0}
{"price": 0.2155, "timestamp": 1765870600000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765870602000, "volume": 4029.0}
{"price": 0.2155, "timestamp": 1765870603000, "volume": 4029.0}
{"price": 0.2155, "timestamp": 1765870604000, "volume": 4129.0}
{"price": 0.2155, "timestamp": 1765870605000, "volume": 1625.0}
{"price": 0.2155, "timestamp": 1765870606000, "volume": 3250.0}
{"price": 0.2155, "timestamp": 1765870607000, "volume": 5357.0}
{"price": 0.2155, "timestamp": 1765870608000, "volume": 1725.0}
{"price": 0.2154, "timestamp": 1765870609000, "volume": 2870.0}
{"price": 0.2154, "timestamp": 1765870610000, "volume": 502.0}
{"price": 0.2154, "timestamp": 1765870611000, "volume": 502.0}
{"price": 0.2154, "timestamp": 1765870612000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765870614000, "volume": 110671.0}
{"price": 0.2154, "timestamp": 1765870616000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765870618000, "volume": 502.0}
{"price": 0.2153, "timestamp": 1765870619000, "volume": 1858.0}
{"price": 0.2153, "timestamp": 1765870620000, "volume": 12328.0}
{"price": 0.2154, "timestamp": 1765870621000, "volume": 7650.0}
{"price": 0.2154, "timestamp": 1765870622000, "volume": 398.0}
{"price": 0.2155, "timestamp": 1765870623000, "volume": 28454.0}
{"price": 0.2155, "timestamp": 1765870624000, "volume": 796.0}
{"price": 0.2154, "timestamp": 1765870625000, "volume": 403.0}
{"price": 0.2153, "timestamp": 1765870626000, "volume": 7541.0}
{"price": 0.2152, "timestamp": 1765870627000, "volume": 44354.0}
{"price": 0.2153, "timestamp": 1765870628000, "volume": 100.0}
{"price": 0.2154, "timestamp": 1765870629000, "volume": 93.0}
{"price": 0.2154, "timestamp": 1765870630000, "volume": 232.0}
{"price": 0.2154, "timestamp": 1765870631000, "volume": 24.0}
{"price": 0.2152, "timestamp": 1765870632000, "volume": 20865.0}
{"price": 0.2153, "timestamp": 1765870636000, "volume": 100.0}
{"price": 0.2152, "timestamp": 1765870638000, "volume": 72.0}
{"price": 0.2152, "timestamp": 1765870640000, "volume": 100.0}
{"price": 0.2151, "timestamp": 1765870642000, "volume": 5331.0}
{"price": 0.215, "timestamp": 1765870643000, "volume": 39301.0}
{"price": 0.2151, "timestamp": 1765870644000, "volume": 627.0}
{"price": 0.2151, "timestamp": 1765870645000, "volume": 11798.0}
{"price": 0.2152, "timestamp": 1765870648000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765870651000, "volume": 19324.0}
{"price": 0.2153, "timestamp": 1765870652000, "volume": 4744.0}
{"price": 0.2153, "timestamp": 1765870656000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765870660000, "volume": 3832.0}
{"price": 0.2153, "timestamp": 1765870664000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765870668000, "volume": 25386.0}
{"price": 0.2152, "timestamp": 1765870670000, "volume": 453.0}
{"price": 0.2152, "timestamp": 1765870672000, "volume": 100.0}
{"price": 0.2151, "timestamp": 1765870674000, "volume": 560.0}
{"price": 0.2152, "timestamp": 1765870676000, "volume": 100.0}
{"price": 0.2151, "timestamp": 1765870678000, "volume": 78.0}
{"price": 0.2151, "timestamp": 1765870680000, "volume": 100.0}
{"price": 0.215, "timestamp": 1765870681000, "volume": 11508.0}
{"price": 0.215, "timestamp": 1765870683000, "volume": 92.0}
{"price": 0.215, "timestamp": 1765870684000, "volume": 100.0}
{"price": 0.215, "timestamp": 1765870688000, "volume": 100.0}
{"price": 0.2148, "timestamp": 1765870689000, "volume": 375750.0}
{"price": 0.2147, "timestamp": 1765870690000, "volume": 47712.0}
{"price": 0.2148, "timestamp": 1765870691000, "volume": 495.0}
{"price": 0.2149, "timestamp": 1765870692000, "volume": 100.0}
{"price": 0.2148, "timestamp": 1765870695000, "volume": 2623.0}
{"price": 0.2148, "timestamp": 1765870696000, "volume": 1542.0}
{"price": 0.2148, "timestamp": 1765870697000, "volume": 2685.0}
{"price": 0.2149, "timestamp": 1765870698000, "volume": 2892.0}
{"price": 0.2151, "timestamp": 1765870699000, "volume": 5100.0}
{"price": 0.2151, "timestamp": 1765870700000, "volume": 2500.0}
{"price": 0.2151, "timestamp": 1765870701000, "volume": 12405.0}
{"price": 0.2152, "timestamp": 1765870702000, "volume": 2500.0}
{"price": 0.2151, "timestamp": 1765870703000, "volume": 255.0}
{"price": 0.2151, "timestamp": 1765870704000, "volume": 687.0}
{"price": 0.2151, "timestamp": 1765870705000, "volume": 2500.0}
{"price": 0.2151, "timestamp": 1765870706000, "volume": 6400.0}
{"price": 0.2152, "timestamp": 1765870710000, "volume": 100.0}
{"price": 0.2152, "timestamp": 1765870714000, "volume": 100.0}
{"price": 0.2151, "timestamp": 1765870717000, "volume": 1317.0}
{"price": 0.2151, "timestamp": 1765870718000, "volume": 100.0}
{"price": 0.2151, "timestamp": 1765870721000, "volume": 170.0}
{"price": 0.2152, "timestamp": 1765870722000, "volume": 100.0}
{"price": 0.2151, "timestamp": 1765870723000, "volume": 270.0}
{"price": 0.2151, "timestamp": 1765870726000, "volume": 100.0}
{"price": 0.215, "timestamp": 1765870729000, "volume": 297.0}
{"price": 0.215, "timestamp": 1765870730000, "volume": 100.0}
{"price": 0.215, "timestamp": 1765870731000, "volume": 1095.0}
{"price": 0.2151, "timestamp": 1765870733000, "volume": 100.0}
{"price": 0.2149, "timestamp": 1765870737000, "volume": 1392.0}
{"price": 0.2149, "timestamp": 1765870740000, "volume": 56.0}
{"price": 0.2149, "timestamp": 1765870741000, "volume": 153.0}
{"price": 0.2149, "timestamp": 1765870743000, "volume": 366.0}
{"price": 0.2149, "timestamp": 1765870745000, "volume": 100.0}
{"price": 0.2149, "timestamp": 1765870747000, "volume": 300.0}
{"price": 0.2149, "timestamp": 1765870749000, "volume": 100.0}
{"price": 0.2148, "timestamp": 1765870750000, "volume": 366.0}
{"price": 0.2149, "timestamp": 1765870752000, "volume": 237.0}
{"price": 0.2149, "timestamp": 1765870753000, "volume": 469.0}
{"price": 0.2149, "timestamp": 1765870754000, "volume": 375.0}
{"price": 0.2148, "timestamp": 1765870757000, "volume": 13374.0}
{"price": 0.2148, "timestamp": 1765870761000, "volume": 100.0}
{"price": 0.2148, "timestamp": 1765870765000, "volume": 100.0}
{"price": 0.2148, "timestamp": 1765870767000, "volume": 749.0}
{"price": 0.2149, "timestamp": 1765870768000, "volume": 100.0}
{"price": 0.2149, "timestamp": 1765870772000, "volume": 100.0}
{"price": 0.2148, "timestamp": 1765870775000, "volume": 629.0}
{"price": 0.2148, "timestamp": 1765870776000, "volume": 4479.0}
{"price": 0.2149, "timestamp": 1765870780000, "volume": 100.0}
{"price": 0.2149, "timestamp": 1765870784000, "volume": 100.0}
{"price": 0.2148, "timestamp": 1765870786000, "volume": 543.0}
{"price": 0.2147, "timestamp": 1765870788000, "volume": 9194.0}
{"price": 0.2146, "timestamp": 1765870789000, "volume": 500.0}
{"price": 0.2146, "timestamp": 1765870792000, "volume": 100.0}
{"price": 0.2145, "timestamp": 1765870793000, "volume": 12312.0}
{"price": 0.2146, "timestamp": 1765870800000, "volume": 629.0}
{"price": 0.2145, "timestamp": 1765870801000, "volume": 2072.0}
{"price": 0.2146, "timestamp": 1765870804000, "volume": 49255.0}
{"price": 0.2146, "timestamp": 1765870805000, "volume": 15313.0}
{"price": 0.2146, "timestamp": 1765870806000, "volume": 43.0}
{"price": 0.2146, "timestamp": 1765870808000, "volume": 43.0}
{"price": 0.2146, "timestamp": 1765870810000, "volume": 206.0}
{"price": 0.2145, "timestamp": 1765870811000, "volume": 329.0}
{"price": 0.2146, "timestamp": 1765870812000, "volume": 4208.0}
{"price": 0.2147, "timestamp": 1765870814000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765870818000, "volume": 6896.0}
{"price": 0.2148, "timestamp": 1765870819000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765870820000, "volume": 7295.0}
{"price": 0.2146, "timestamp": 1765870822000, "volume": 717.0}
{"price": 0.2146, "timestamp": 1765870825000, "volume": 10902.0}
{"price": 0.2145, "timestamp": 1765870826000, "volume": 29817.0}
{"price": 0.2145, "timestamp": 1765870827000, "volume": 142.0}
{"price": 0.2146, "timestamp": 1765870830000, "volume": 250.0}
{"price": 0.2145, "timestamp": 1765870833000, "volume": 48.0}
{"price": 0.2146, "timestamp": 1765870834000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765870838000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765870842000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765870846000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765870850000, "volume": 2093.0}
{"price": 0.2145, "timestamp": 1765870852000, "volume": 9399.0}
{"price": 0.2145, "timestamp": 1765870854000, "volume": 250.0}
{"price": 0.2144, "timestamp": 1765870855000, "volume": 3000.0}
{"price": 0.2143, "timestamp": 1765870858000, "volume": 2855.0}
{"price": 0.2141, "timestamp": 1765870859000, "volume": 127081.0}
{"price": 0.2143, "timestamp": 1765870860000, "volume": 247.0}
{"price": 0.2142, "timestamp": 1765870861000, "volume": 4057.0}
{"price": 0.2142, "timestamp": 1765870863000, "volume": 21086.0}
{"price": 0.2143, "timestamp": 1765870865000, "volume": 250.0}
{"price": 0.2143, "timestamp": 1765870869000, "volume": 250.0}
{"price": 0.2142, "timestamp": 1765870870000, "volume": 4654.0}
{"price": 0.2142, "timestamp": 1765870871000, "volume": 262.0}
{"price": 0.2141, "timestamp": 1765870872000, "volume": 1007.0}
{"price": 0.2142, "timestamp": 1765870873000, "volume": 2250.0}
{"price": 0.2142, "timestamp": 1765870874000, "volume": 1000.0}
{"price": 0.2141, "timestamp": 1765870875000, "volume": 10236.0}
{"price": 0.2142, "timestamp": 1765870876000, "volume": 2000.0}
{"price": 0.2142, "timestamp": 1765870877000, "volume": 1250.0}
{"price": 0.2142, "timestamp": 1765870878000, "volume": 1000.0}
{"price": 0.2142, "timestamp": 1765870879000, "volume": 10000.0}
{"price": 0.2143, "timestamp": 1765870880000, "volume": 9000.0}
{"price": 0.2143, "timestamp": 1765870881000, "volume": 250.0}
{"price": 0.2143, "timestamp": 1765870882000, "volume": 10000.0}
{"price": 0.2143, "timestamp": 1765870883000, "volume": 1000.0}
{"price": 0.2143, "timestamp": 1765870884000, "volume": 1000.0}
{"price": 0.2143, "timestamp": 1765870885000, "volume": 1250.0}
{"price": 0.2141, "timestamp": 1765870886000, "volume": 88090.0}
{"price": 0.2143, "timestamp": 1765870889000, "volume": 250.0}
{"price": 0.2143, "timestamp": 1765870893000, "volume": 250.0}
{"price": 0.2143, "timestamp": 1765870894000, "volume": 5383.0}
{"price": 0.2144, "timestamp": 1765870895000, "volume": 250.0}
{"price": 0.2145, "timestamp": 1765870896000, "volume": 44344.0}
{"price": 0.2145, "timestamp": 1765870897000, "volume": 250.0}
{"price": 0.2145, "timestamp": 1765870899000, "volume": 1000.0}
{"price": 0.2145, "timestamp": 1765870901000, "volume": 250.0}
{"price": 0.2145, "timestamp": 1765870904000, "volume": 9000.0}
{"price": 0.2144, "timestamp": 1765870905000, "volume": 18558.0}
{"price": 0.2144, "timestamp": 1765870907000, "volume": 10000.0}
{"price": 0.2144, "timestamp": 1765870909000, "volume": 298.0}
{"price": 0.2142, "timestamp": 1765870910000, "volume": 47020.0}
{"price": 0.2144, "timestamp": 1765870913000, "volume": 250.0}
{"price": 0.2143, "timestamp": 1765870915000, "volume": 2275.0}
{"price": 0.2144, "timestamp": 1765870917000, "volume": 250.0}
{"price": 0.2144, "timestamp": 1765870921000, "volume": 250.0}
{"price": 0.2143, "timestamp": 1765870924000, "volume": 46.0}
{"price": 0.2144, "timestamp": 1765870925000, "volume": 304.0}
{"price": 0.2144, "timestamp": 1765870929000, "volume": 250.0}
{"price": 0.2144, "timestamp": 1765870933000, "volume": 23537.0}
{"price": 0.2144, "timestamp": 1765870937000, "volume": 250.0}
{"price": 0.2144, "timestamp": 1765870941000, "volume": 250.0}
{"price": 0.2143, "timestamp": 1765870943000, "volume": 1000.0}
{"price": 0.2144, "timestamp": 1765870945000, "volume": 250.0}
{"price": 0.2143, "timestamp": 1765870949000, "volume": 3878.0}
{"price": 0.2142, "timestamp": 1765870952000, "volume": 46162.0}
{"price": 0.2142, "timestamp": 1765870953000, "volume": 250.0}
{"price": 0.2142, "timestamp": 1765870957000, "volume": 250.0}
{"price": 0.2142, "timestamp": 1765870961000, "volume": 250.0}
{"price": 0.2142, "timestamp": 1765870963000, "volume": 10864.0}
{"price": 0.2143, "timestamp": 1765870966000, "volume": 873.0}
{"price": 0.2144, "timestamp": 1765870970000, "volume": 250.0}
{"price": 0.2144, "timestamp": 1765870974000, "volume": 250.0}
{"price": 0.2145, "timestamp": 1765870976000, "volume": 29365.0}
{"price": 0.2143, "timestamp": 1765870977000, "volume": 5010.0}
{"price": 0.2144, "timestamp": 1765870980000, "volume": 2105.0}
{"price": 0.2144, "timestamp": 1765870981000, "volume": 9000.0}
{"price": 0.2144, "timestamp": 1765870982000, "volume": 41.0}
{"price": 0.2144, "timestamp": 1765870984000, "volume": 250.0}
{"price": 0.2143, "timestamp": 1765870985000, "volume": 3465.0}
{"price": 0.2143, "timestamp": 1765870988000, "volume": 250.0}
{"price": 0.2142, "timestamp": 1765870989000, "volume": 51333.0}
{"price": 0.2141, "timestamp": 1765870991000, "volume": 69996.0}
{"price": 0.2142, "timestamp": 1765870992000, "volume": 771.0}
{"price": 0.2142, "timestamp": 1765870993000, "volume": 983.0}
{"price": 0.2142, "timestamp": 1765870994000, "volume": 26517.0}
{"price": 0.2141, "timestamp": 1765870995000, "volume": 10110.0}
{"price": 0.2142, "timestamp": 1765870996000, "volume": 255.0}
{"price": 0.2141, "timestamp": 1765870998000, "volume": 10747.0}
{"price": 0.214, "timestamp": 1765870999000, "volume": 4775.0}
{"price": 0.2139, "timestamp": 1765871000000, "volume": 91927.0}
{"price": 0.2138, "timestamp": 1765871001000, "volume": 10679.0}
{"price": 0.2139, "timestamp": 1765871002000, "volume": 700.0}
{"price": 0.2139, "timestamp": 1765871003000, "volume": 23993.0}
{"price": 0.2139, "timestamp": 1765871004000, "volume": 250.0}
{"price": 0.214, "timestamp": 1765871005000, "volume": 10910.0}
{"price": 0.214, "timestamp": 1765871006000, "volume": 668.0}
{"price": 0.2141, "timestamp": 1765871007000, "volume": 11074.0}
{"price": 0.214, "timestamp": 1765871009000, "volume": 15531.0}
{"price": 0.214, "timestamp": 1765871010000, "volume": 9718.0}
{"price": 0.2139, "timestamp": 1765871014000, "volume": 289.0}
{"price": 0.214, "timestamp": 1765871017000, "volume": 1000.0}
{"price": 0.214, "timestamp": 1765871018000, "volume": 250.0}
{"price": 0.214, "timestamp": 1765871019000, "volume": 30416.0}
{"price": 0.214, "timestamp": 1765871020000, "volume": 935.0}
{"price": 0.214, "timestamp": 1765871021000, "volume": 3116.0}
{"price": 0.214, "timestamp": 1765871022000, "volume": 250.0}
{"price": 0.2141, "timestamp": 1765871026000, "volume": 250.0}
{"price": 0.214, "timestamp": 1765871027000, "volume": 2677.0}
{"price": 0.2139, "timestamp": 1765871028000, "volume": 4000.0}
{"price": 0.214, "timestamp": 1765871030000, "volume": 479.0}
{"price": 0.214, "timestamp": 1765871033000, "volume": 664.0}
{"price": 0.2141, "timestamp": 1765871034000, "volume": 250.0}
{"price": 0.214, "timestamp": 1765871036000, "volume": 2804.0}
{"price": 0.214, "timestamp": 1765871037000, "volume": 1317.0}
{"price": 0.214, "timestamp": 1765871038000, "volume": 30034.0}
{"price": 0.2139, "timestamp": 1765871040000, "volume": 637.0}
{"price": 0.2138, "timestamp": 1765871041000, "volume": 53.0}
{"price": 0.2139, "timestamp": 1765871042000, "volume": 250.0}
{"price": 0.2139, "timestamp": 1765871046000, "volume": 250.0}
{"price": 0.2139, "timestamp": 1765871050000, "volume": 250.0}
{"price": 0.214, "timestamp": 1765871051000, "volume": 10579.0}
{"price": 0.214, "timestamp": 1765871052000, "volume": 250.0}
{"price": 0.214, "timestamp": 1765871056000, "volume": 250.0}
{"price": 0.2139, "timestamp": 1765871057000, "volume": 766.0}
{"price": 0.2139, "timestamp": 1765871060000, "volume": 2583.0}
{"price": 0.214, "timestamp": 1765871061000, "volume": 1000.0}
{"price": 0.2139, "timestamp": 1765871062000, "volume": 38573.0}
{"price": 0.214, "timestamp": 1765871064000, "volume": 250.0}
{"price": 0.214, "timestamp": 1765871065000, "volume": 1000.0}
{"price": 0.214, "timestamp": 1765871068000, "volume": 250.0}
{"price": 0.2141, "timestamp": 1765871071000, "volume": 1966.0}
{"price": 0.2141, "timestamp": 1765871075000, "volume": 22897.0}
{"price": 0.2141, "timestamp": 1765871077000, "volume": 5572.0}
{"price": 0.2141, "timestamp": 1765871079000, "volume": 269.0}
{"price": 0.2141, "timestamp": 1765871081000, "volume": 508.0}
{"price": 0.2142, "timestamp": 1765871083000, "volume": 250.0}
{"price": 0.214, "timestamp": 1765871084000, "volume": 17579.0}
{"price": 0.2141, "timestamp": 1765871087000, "volume": 250.0}
{"price": 0.2141, "timestamp": 1765871088000, "volume": 4179.0}
{"price": 0.2142, "timestamp": 1765871090000, "volume": 250.0}
{"price": 0.2142, "timestamp": 1765871091000, "volume": 4668.0}
{"price": 0.2142, "timestamp": 1765871093000, "volume": 250.0}
{"price": 0.2142, "timestamp": 1765871096000, "volume": 13812.0}
{"price": 0.2142, "timestamp": 1765871097000, "volume": 250.0}
{"price": 0.2141, "timestamp": 1765871100000, "volume": 8760.0}
{"price": 0.2141, "timestamp": 1765871101000, "volume": 250.0}
{"price": 0.2141, "timestamp": 1765871102000, "volume": 22725.0}
{"price": 0.2141, "timestamp": 1765871104000, "volume": 1157.0}
{"price": 0.2142, "timestamp": 1765871105000, "volume": 29100.0}
{"price": 0.2142, "timestamp": 1765871106000, "volume": 27681.0}
{"price": 0.2143, "timestamp": 1765871107000, "volume": 250.0}
{"price": 0.2142, "timestamp": 1765871109000, "volume": 6315.0}
{"price": 0.2143, "timestamp": 1765871111000, "volume": 250.0}
{"price": 0.2142, "timestamp": 1765871112000, "volume": 100.0}
{"price": 0.2142, "timestamp": 1765871114000, "volume": 6411.0}
{"price": 0.2142, "timestamp": 1765871115000, "volume": 250.0}
{"price": 0.2142, "timestamp": 1765871123000, "volume": 250.0}
{"price": 0.2142, "timestamp": 1765871124000, "volume": 1379.0}
{"price": 0.2143, "timestamp": 1765871125000, "volume": 250.0}
{"price": 0.2143, "timestamp": 1765871129000, "volume": 250.0}
{"price": 0.2142, "timestamp": 1765871130000, "volume": 926.0}
{"price": 0.2141, "timestamp": 1765871132000, "volume": 15088.0}
{"price": 0.2141, "timestamp": 1765871133000, "volume": 250.0}
{"price": 0.214, "timestamp": 1765871134000, "volume": 9245.0}
{"price": 0.2141, "timestamp": 1765871135000, "volume": 133.0}
{"price": 0.2142, "timestamp": 1765871136000, "volume": 250.0}
{"price": 0.2142, "timestamp": 1765871140000, "volume": 250.0}
{"price": 0.2142, "timestamp": 1765871143000, "volume": 500.0}
{"price": 0.2142, "timestamp": 1765871144000, "volume": 1998.0}
{"price": 0.2143, "timestamp": 1765871147000, "volume": 21922.0}
{"price": 0.2143, "timestamp": 1765871148000, "volume": 100.0}
{"price": 0.2142, "timestamp": 1765871149000, "volume": 3366.0}
{"price": 0.2142, "timestamp": 1765871151000, "volume": 250.0}
{"price": 0.2142, "timestamp": 1765871153000, "volume": 54013.0}
{"price": 0.2143, "timestamp": 1765871154000, "volume": 250.0}
{"price": 0.2143, "timestamp": 1765871156000, "volume": 5000.0}
{"price": 0.2142, "timestamp": 1765871158000, "volume": 4750.0}
{"price": 0.2142, "timestamp": 1765871159000, "volume": 4500.0}
{"price": 0.2143, "timestamp": 1765871160000, "volume": 48.0}
{"price": 0.2142, "timestamp": 1765871161000, "volume": 3949.0}
{"price": 0.2143, "timestamp": 1765871162000, "volume": 479.0}
{"price": 0.2143, "timestamp": 1765871163000, "volume": 100.0}
{"price": 0.2143, "timestamp": 1765871164000, "volume": 218.0}
{"price": 0.2144, "timestamp": 1765871165000, "volume": 7871.0}
{"price": 0.2144, "timestamp": 1765871166000, "volume": 100.0}
{"price": 0.2145, "timestamp": 1765871169000, "volume": 360.0}
{"price": 0.2145, "timestamp": 1765871170000, "volume": 4.0}
{"price": 0.2145, "timestamp": 1765871173000, "volume": 39482.0}
{"price": 0.2145, "timestamp": 1765871177000, "volume": 1663.0}
{"price": 0.2145, "timestamp": 1765871178000, "volume": 11780.0}
{"price": 0.2145, "timestamp": 1765871181000, "volume": 250.0}
{"price": 0.2145, "timestamp": 1765871184000, "volume": 159.0}
{"price": 0.2146, "timestamp": 1765871185000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871186000, "volume": 25225.0}
{"price": 0.2146, "timestamp": 1765871188000, "volume": 100.0}
{"price": 0.2147, "timestamp": 1765871189000, "volume": 3923.0}
{"price": 0.2147, "timestamp": 1765871190000, "volume": 1643.0}
{"price": 0.2148, "timestamp": 1765871191000, "volume": 298.0}
{"price": 0.2148, "timestamp": 1765871192000, "volume": 539.0}
{"price": 0.2148, "timestamp": 1765871193000, "volume": 100.0}
{"price": 0.2148, "timestamp": 1765871194000, "volume": 36778.0}
{"price": 0.2148, "timestamp": 1765871195000, "volume": 100.0}
{"price": 0.2148, "timestamp": 1765871196000, "volume": 100.0}
{"price": 0.2148, "timestamp": 1765871198000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1765871199000, "volume": 2000.0}
{"price": 0.2148, "timestamp": 1765871200000, "volume": 10.0}
{"price": 0.2149, "timestamp": 1765871201000, "volume": 250.0}
{"price": 0.2149, "timestamp": 1765871202000, "volume": 100.0}
{"price": 0.2149, "timestamp": 1765871203000, "volume": 200.0}
{"price": 0.2149, "timestamp": 1765871204000, "volume": 250.0}
{"price": 0.2149, "timestamp": 1765871205000, "volume": 32.0}
{"price": 0.2147, "timestamp": 1765871206000, "volume": 1812.0}
{"price": 0.2148, "timestamp": 1765871208000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1765871213000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1765871215000, "volume": 4655.0}
{"price": 0.2148, "timestamp": 1765871216000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1765871219000, "volume": 500.0}
{"price": 0.2148, "timestamp": 1765871220000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1765871224000, "volume": 34624.0}
{"price": 0.2147, "timestamp": 1765871225000, "volume": 3275.0}
{"price": 0.2147, "timestamp": 1765871226000, "volume": 20946.0}
{"price": 0.2148, "timestamp": 1765871227000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1765871230000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1765871232000, "volume": 1344.0}
{"price": 0.2148, "timestamp": 1765871234000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871236000, "volume": 365.0}
{"price": 0.2147, "timestamp": 1765871238000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871240000, "volume": 300.0}
{"price": 0.2148, "timestamp": 1765871241000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871242000, "volume": 3690.0}
{"price": 0.2147, "timestamp": 1765871244000, "volume": 5000.0}
{"price": 0.2147, "timestamp": 1765871245000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871248000, "volume": 19.0}
{"price": 0.2148, "timestamp": 1765871249000, "volume": 250.0}
{"price": 0.2149, "timestamp": 1765871253000, "volume": 1377.0}
{"price": 0.2149, "timestamp": 1765871257000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1765871261000, "volume": 4310.0}
{"price": 0.2148, "timestamp": 1765871268000, "volume": 20672.0}
{"price": 0.2148, "timestamp": 1765871270000, "volume": 13424.0}
{"price": 0.2148, "timestamp": 1765871273000, "volume": 9259.0}
{"price": 0.2148, "timestamp": 1765871275000, "volume": 29930.0}
{"price": 0.2148, "timestamp": 1765871277000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1765871279000, "volume": 3240.0}
{"price": 0.2148, "timestamp": 1765871280000, "volume": 402.0}
{"price": 0.2147, "timestamp": 1765871281000, "volume": 202.0}
{"price": 0.2147, "timestamp": 1765871282000, "volume": 33939.0}
{"price": 0.2147, "timestamp": 1765871285000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765871288000, "volume": 38485.0}
{"price": 0.2146, "timestamp": 1765871289000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765871290000, "volume": 317.0}
{"price": 0.2147, "timestamp": 1765871293000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765871296000, "volume": 18639.0}
{"price": 0.2147, "timestamp": 1765871297000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765871298000, "volume": 2982.0}
{"price": 0.2146, "timestamp": 1765871299000, "volume": 2252.0}
{"price": 0.2147, "timestamp": 1765871301000, "volume": 3250.0}
{"price": 0.2146, "timestamp": 1765871302000, "volume": 10.0}
{"price": 0.2146, "timestamp": 1765871304000, "volume": 1670.0}
{"price": 0.2146, "timestamp": 1765871305000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765871306000, "volume": 2897.0}
{"price": 0.2147, "timestamp": 1765871308000, "volume": 27.0}
{"price": 0.2147, "timestamp": 1765871309000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871313000, "volume": 900.0}
{"price": 0.2146, "timestamp": 1765871314000, "volume": 4849.0}
{"price": 0.2147, "timestamp": 1765871315000, "volume": 16605.0}
{"price": 0.2147, "timestamp": 1765871316000, "volume": 40.0}
{"price": 0.2148, "timestamp": 1765871317000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871319000, "volume": 510.0}
{"price": 0.2147, "timestamp": 1765871321000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871322000, "volume": 14672.0}
{"price": 0.2147, "timestamp": 1765871324000, "volume": 11469.0}
{"price": 0.2147, "timestamp": 1765871325000, "volume": 29.0}
{"price": 0.2147, "timestamp": 1765871328000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765871330000, "volume": 755.0}
{"price": 0.2146, "timestamp": 1765871332000, "volume": 250.0}
{"price": 0.2144, "timestamp": 1765871333000, "volume": 27735.0}
{"price": 0.2145, "timestamp": 1765871336000, "volume": 250.0}
{"price": 0.2145, "timestamp": 1765871340000, "volume": 250.0}
{"price": 0.2145, "timestamp": 1765871344000, "volume": 250.0}
{"price": 0.2145, "timestamp": 1765871348000, "volume": 250.0}
{"price": 0.2145, "timestamp": 1765871352000, "volume": 250.0}
{"price": 0.2145, "timestamp": 1765871356000, "volume": 12314.0}
{"price": 0.2145, "timestamp": 1765871360000, "volume": 250.0}
{"price": 0.2145, "timestamp": 1765871364000, "volume": 250.0}
{"price": 0.2145, "timestamp": 1765871366000, "volume": 194.0}
{"price": 0.2145, "timestamp": 1765871368000, "volume": 250.0}
{"price": 0.2145, "timestamp": 1765871372000, "volume": 250.0}
{"price": 0.2145, "timestamp": 1765871376000, "volume": 378.0}
{"price": 0.2146, "timestamp": 1765871378000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765871379000, "volume": 2329.0}
{"price": 0.2146, "timestamp": 1765871382000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765871386000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765871390000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765871391000, "volume": 12003.0}
{"price": 0.2147, "timestamp": 1765871393000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871397000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871398000, "volume": 10075.0}
{"price": 0.2147, "timestamp": 1765871399000, "volume": 4728.0}
{"price": 0.2146, "timestamp": 1765871401000, "volume": 69.0}
{"price": 0.2146, "timestamp": 1765871402000, "volume": 326.0}
{"price": 0.2146, "timestamp": 1765871403000, "volume": 1346.0}
{"price": 0.2145, "timestamp": 1765871404000, "volume": 4499.0}
{"price": 0.2145, "timestamp": 1765871406000, "volume": 90.0}
{"price": 0.2146, "timestamp": 1765871407000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765871411000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765871415000, "volume": 250.0}
{"price": 0.2145, "timestamp": 1765871417000, "volume": 5.0}
{"price": 0.2146, "timestamp": 1765871419000, "volume": 925.0}
{"price": 0.2147, "timestamp": 1765871427000, "volume": 4539.0}
{"price": 0.2147, "timestamp": 1765871430000, "volume": 11589.0}
{"price": 0.2147, "timestamp": 1765871432000, "volume": 16.0}
{"price": 0.2147, "timestamp": 1765871435000, "volume": 878.0}
{"price": 0.2147, "timestamp": 1765871436000, "volume": 15.0}
{"price": 0.2146, "timestamp": 1765871444000, "volume": 773.0}
{"price": 0.2146, "timestamp": 1765871447000, "volume": 720.0}
{"price": 0.2146, "timestamp": 1765871465000, "volume": 9165.0}
{"price": 0.2146, "timestamp": 1765871467000, "volume": 10362.0}
{"price": 0.2145, "timestamp": 1765871477000, "volume": 938.0}
{"price": 0.2145, "timestamp": 1765871479000, "volume": 300.0}
{"price": 0.2145, "timestamp": 1765871486000, "volume": 7859.0}
{"price": 0.2144, "timestamp": 1765871489000, "volume": 305.0}
{"price": 0.2145, "timestamp": 1765871490000, "volume": 1936.0}
{"price": 0.2146, "timestamp": 1765871493000, "volume": 5565.0}
{"price": 0.2147, "timestamp": 1765871502000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871504000, "volume": 58.0}
{"price": 0.2147, "timestamp": 1765871506000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765871507000, "volume": 3.0}
{"price": 0.2147, "timestamp": 1765871509000, "volume": 560.0}
{"price": 0.2147, "timestamp": 1765871510000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871514000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765871516000, "volume": 349.0}
{"price": 0.2146, "timestamp": 1765871517000, "volume": 689.0}
{"price": 0.2146, "timestamp": 1765871518000, "volume": 250.0}
{"price": 0.2145, "timestamp": 1765871521000, "volume": 52.0}
{"price": 0.2146, "timestamp": 1765871522000, "volume": 250.0}
{"price": 0.2145, "timestamp": 1765871523000, "volume": 919.0}
{"price": 0.2145, "timestamp": 1765871525000, "volume": 54.0}
{"price": 0.2146, "timestamp": 1765871531000, "volume": 2204.0}
{"price": 0.2146, "timestamp": 1765871532000, "volume": 2626.0}
{"price": 0.2147, "timestamp": 1765871533000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871537000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765871541000, "volume": 1134.0}
{"price": 0.2146, "timestamp": 1765871545000, "volume": 94.0}
{"price": 0.2147, "timestamp": 1765871546000, "volume": 70.0}
{"price": 0.2148, "timestamp": 1765871547000, "volume": 1474.0}
{"price": 0.2149, "timestamp": 1765871548000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1765871549000, "volume": 420.0}
{"price": 0.2148, "timestamp": 1765871552000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1765871554000, "volume": 374.0}
{"price": 0.2149, "timestamp": 1765871556000, "volume": 9205.0}
{"price": 0.2149, "timestamp": 1765871559000, "volume": 2229.0}
{"price": 0.2149, "timestamp": 1765871560000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1765871562000, "volume": 2837.0}
{"price": 0.2149, "timestamp": 1765871567000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1765871570000, "volume": 2495.0}
{"price": 0.2148, "timestamp": 1765871571000, "volume": 64.0}
{"price": 0.2148, "timestamp": 1765871572000, "volume": 3176.0}
{"price": 0.2148, "timestamp": 1765871575000, "volume": 12704.0}
{"price": 0.2149, "timestamp": 1765871576000, "volume": 250.0}
{"price": 0.2149, "timestamp": 1765871580000, "volume": 250.0}
{"price": 0.2149, "timestamp": 1765871584000, "volume": 750.0}
{"price": 0.2148, "timestamp": 1765871588000, "volume": 5598.0}
{"price": 0.2147, "timestamp": 1765871589000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871590000, "volume": 4607.0}
{"price": 0.2147, "timestamp": 1765871593000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871597000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871601000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871605000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871609000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765871611000, "volume": 129.0}
{"price": 0.2146, "timestamp": 1765871613000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765871617000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765871621000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765871624000, "volume": 3718.0}
{"price": 0.2146, "timestamp": 1765871627000, "volume": 3364.0}
{"price": 0.2146, "timestamp": 1765871629000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765871633000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765871637000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871639000, "volume": 4858.0}
{"price": 0.2146, "timestamp": 1765871641000, "volume": 62.0}
{"price": 0.2147, "timestamp": 1765871643000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765871646000, "volume": 214.0}
{"price": 0.2147, "timestamp": 1765871647000, "volume": 2294.0}
{"price": 0.2147, "timestamp": 1765871648000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1765871655000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765871661000, "volume": 89.0}
{"price": 0.2147, "timestamp": 1765871665000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871669000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871673000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765871676000, "volume": 573.0}
{"price": 0.2147, "timestamp": 1765871677000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871681000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871682000, "volume": 2035.0}
{"price": 0.2148, "timestamp": 1765871683000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1765871687000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1765871691000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871694000, "volume": 72253.0}
{"price": 0.2148, "timestamp": 1765871695000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1765871699000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871700000, "volume": 2944.0}
{"price": 0.2147, "timestamp": 1765871703000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871705000, "volume": 13689.0}
{"price": 0.2147, "timestamp": 1765871706000, "volume": 1234.0}
{"price": 0.2147, "timestamp": 1765871710000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871714000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1765871718000, "volume": 1226.0}
{"price": 0.2148, "timestamp": 1765871722000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1765871726000, "volume": 3692.0}
{"price": 0.2149, "timestamp": 1765871727000, "volume": 250.0}
{"price": 0.2149, "timestamp": 1765871728000, "volume": 11163.0}
{"price": 0.2149, "timestamp": 1765871731000, "volume": 250.0}
{"price": 0.2149, "timestamp": 1765871732000, "volume": 34168.0}
{"price": 0.215, "timestamp": 1765871733000, "volume": 350.0}
{"price": 0.215, "timestamp": 1765871734000, "volume": 200.0}
{"price": 0.2149, "timestamp": 1765871735000, "volume": 47.0}
{"price": 0.215, "timestamp": 1765871737000, "volume": 250.0}
{"price": 0.2149, "timestamp": 1765871738000, "volume": 3385.0}
{"price": 0.2149, "timestamp": 1765871741000, "volume": 250.0}
{"price": 0.2149, "timestamp": 1765871745000, "volume": 40475.0}
{"price": 0.2148, "timestamp": 1765871746000, "volume": 25.0}
{"price": 0.2149, "timestamp": 1765871748000, "volume": 4676.0}
{"price": 0.215, "timestamp": 1765871749000, "volume": 350.0}
{"price": 0.215, "timestamp": 1765871750000, "volume": 100.0}
{"price": 0.215, "timestamp": 1765871751000, "volume": 1241.0}
{"price": 0.215, "timestamp": 1765871752000, "volume": 100.0}
{"price": 0.215, "timestamp": 1765871755000, "volume": 250.0}
{"price": 0.215, "timestamp": 1765871757000, "volume": 18939.0}
{"price": 0.2151, "timestamp": 1765871758000, "volume": 250.0}
{"price": 0.215, "timestamp": 1765871760000, "volume": 4751.0}
{"price": 0.215, "timestamp": 1765871761000, "volume": 2962.0}
{"price": 0.215, "timestamp": 1765871762000, "volume": 250.0}
{"price": 0.215, "timestamp": 1765871766000, "volume": 250.0}
{"price": 0.2149, "timestamp": 1765871769000, "volume": 183.0}
{"price": 0.2149, "timestamp": 1765871770000, "volume": 250.0}
{"price": 0.2149, "timestamp": 1765871774000, "volume": 250.0}
{"price": 0.2149, "timestamp": 1765871778000, "volume": 250.0}
{"price": 0.2149, "timestamp": 1765871779000, "volume": 43.0}
{"price": 0.2149, "timestamp": 1765871782000, "volume": 250.0}
{"price": 0.2149, "timestamp": 1765871784000, "volume": 2395.0}
{"price": 0.215, "timestamp": 1765871785000, "volume": 250.0}
{"price": 0.215, "timestamp": 1765871786000, "volume": 100.0}
{"price": 0.215, "timestamp": 1765871788000, "volume": 3415.0}
{"price": 0.2151, "timestamp": 1765871789000, "volume": 250.0}
{"price": 0.2151, "timestamp": 1765871793000, "volume": 36759.0}
{"price": 0.2152, "timestamp": 1765871795000, "volume": 250.0}
{"price": 0.2153, "timestamp": 1765871797000, "volume": 2030.0}
{"price": 0.2153, "timestamp": 1765871798000, "volume": 254.0}
{"price": 0.2153, "timestamp": 1765871799000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765871800000, "volume": 100.0}
{"price": 0.2152, "timestamp": 1765871801000, "volume": 3212.0}
{"price": 0.2153, "timestamp": 1765871802000, "volume": 350.0}
{"price": 0.2153, "timestamp": 1765871803000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765871806000, "volume": 250.0}
{"price": 0.2153, "timestamp": 1765871813000, "volume": 250.0}
{"price": 0.2153, "timestamp": 1765871817000, "volume": 250.0}
{"price": 0.2152, "timestamp": 1765871821000, "volume": 448.0}
{"price": 0.2151, "timestamp": 1765871824000, "volume": 28.0}
{"price": 0.2152, "timestamp": 1765871825000, "volume": 250.0}
{"price": 0.215, "timestamp": 1765871826000, "volume": 36113.0}
{"price": 0.215, "timestamp": 1765871829000, "volume": 250.0}
{"price": 0.2149, "timestamp": 1765871831000, "volume": 52.0}
{"price": 0.2148, "timestamp": 1765871833000, "volume": 2709.0}
{"price": 0.2147, "timestamp": 1765871834000, "volume": 4657.0}
{"price": 0.2148, "timestamp": 1765871837000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1765871841000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1765871845000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1765871849000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871850000, "volume": 24.0}
{"price": 0.2148, "timestamp": 1765871853000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1765871857000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1765871861000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1765871865000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1765871869000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1765871873000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1765871877000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1765871880000, "volume": 7318.0}
{"price": 0.2149, "timestamp": 1765871881000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1765871882000, "volume": 8633.0}
{"price": 0.2147, "timestamp": 1765871884000, "volume": 116.0}
{"price": 0.2147, "timestamp": 1765871885000, "volume": 9050.0}
{"price": 0.2148, "timestamp": 1765871889000, "volume": 2945.0}
{"price": 0.2148, "timestamp": 1765871890000, "volume": 133.0}
{"price": 0.2147, "timestamp": 1765871893000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871894000, "volume": 2000.0}
{"price": 0.2147, "timestamp": 1765871897000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871900000, "volume": 117.0}
{"price": 0.2148, "timestamp": 1765871901000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871902000, "volume": 5920.0}
{"price": 0.2147, "timestamp": 1765871905000, "volume": 772.0}
{"price": 0.2147, "timestamp": 1765871909000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871910000, "volume": 52.0}
{"price": 0.2147, "timestamp": 1765871913000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765871914000, "volume": 43.0}
{"price": 0.2147, "timestamp": 1765871917000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871921000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871926000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871929000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871930000, "volume": 15399.0}
{"price": 0.2147, "timestamp": 1765871933000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871937000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1765871940000, "volume": 6511.0}
{"price": 0.2147, "timestamp": 1765871941000, "volume": 299.0}
{"price": 0.2147, "timestamp": 1765871945000, "volume": 212.0}
{"price": 0.2147, "timestamp": 1765871946000, "volume": 10425.0}
{"price": 0.2147, "timestamp": 1765871949000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871953000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871957000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765871959000, "volume": 4952.0}
{"price": 0.2146, "timestamp": 1765871961000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765871964000, "volume": 1364.0}
{"price": 0.2147, "timestamp": 1765871965000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871969000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765871970000, "volume": 25.0}
{"price": 0.2146, "timestamp": 1765871974000, "volume": 62.0}
{"price": 0.2146, "timestamp": 1765871978000, "volume": 6736.0}
{"price": 0.2146, "timestamp": 1765871982000, "volume": 11748.0}
{"price": 0.2146, "timestamp": 1765871987000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765871988000, "volume": 2557.0}
{"price": 0.2146, "timestamp": 1765871989000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765871991000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765871994000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765871998000, "volume": 250.0}
{"price": 0.2145, "timestamp": 1765872000000, "volume": 74.0}
{"price": 0.2146, "timestamp": 1765872002000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765872005000, "volume": 932.0}
{"price": 0.2146, "timestamp": 1765872006000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1765872007000, "volume": 4282.0}
{"price": 0.2148, "timestamp": 1765872008000, "volume": 6629.0}
{"price": 0.2147, "timestamp": 1765872011000, "volume": 30958.0}
{"price": 0.2148, "timestamp": 1765872012000, "volume": 371.0}
{"price": 0.2148, "timestamp": 1765872013000, "volume": 550.0}
{"price": 0.2149, "timestamp": 1765872014000, "volume": 250.0}
{"price": 0.2149, "timestamp": 1765872015000, "volume": 1277.0}
{"price": 0.2148, "timestamp": 1765872016000, "volume": 2215.0}
{"price": 0.2147, "timestamp": 1765872017000, "volume": 11937.0}
{"price": 0.2148, "timestamp": 1765872018000, "volume": 928.0}
{"price": 0.2147, "timestamp": 1765872022000, "volume": 228.0}
{"price": 0.2148, "timestamp": 1765872023000, "volume": 250.0}
{"price": 0.2149, "timestamp": 1765872025000, "volume": 942.0}
{"price": 0.2148, "timestamp": 1765872026000, "volume": 1152.0}
{"price": 0.2149, "timestamp": 1765872029000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1765872032000, "volume": 1605.0}
{"price": 0.2148, "timestamp": 1765872033000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765872035000, "volume": 6491.0}
{"price": 0.2147, "timestamp": 1765872037000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1765872040000, "volume": 85.0}
{"price": 0.2147, "timestamp": 1765872042000, "volume": 770.0}
{"price": 0.2147, "timestamp": 1765872045000, "volume": 750.0}
{"price": 0.2147, "timestamp": 1765872046000, "volume": 2412.0}
{"price": 0.2148, "timestamp": 1765872047000, "volume": 24360.0}
{"price": 0.2149, "timestamp": 1765872048000, "volume": 2278.0}
{"price": 0.2149, "timestamp": 1765872052000, "volume": 250.0}
{"price": 0.2149, "timestamp": 1765872054000, "volume": 2908.0}
{"price": 0.215, "timestamp": 1765872056000, "volume": 250.0}
{"price": 0.215, "timestamp": 1765872059000, "volume": 250.0}
{"price": 0.215, "timestamp": 1765872060000, "volume": 16249.0}
{"price": 0.2151, "timestamp": 1765872062000, "volume": 250.0}
{"price": 0.2151, "timestamp": 1765872066000, "volume": 250.0}
{"price": 0.2151, "timestamp": 1765872067000, "volume": 39.0}
{"price": 0.2151, "timestamp": 1765872070000, "volume": 250.0}
{"price": 0.215, "timestamp": 1765872073000, "volume": 18260.0}
{"price": 0.215, "timestamp": 1765872074000, "volume": 250.0}
{"price": 0.215, "timestamp": 1765872075000, "volume": 16999.0}
{"price": 0.2151, "timestamp": 1765872077000, "volume": 250.0}
{"price": 0.215, "timestamp": 1765872078000, "volume": 44723.0}
{"price": 0.2151, "timestamp": 1765872081000, "volume": 250.0}
{"price": 0.2151, "timestamp": 1765872082000, "volume": 2797.0}
{"price": 0.2151, "timestamp": 1765872083000, "volume": 7730.0}
{"price": 0.2151, "timestamp": 1765872085000, "volume": 250.0}
{"price": 0.2151, "timestamp": 1765872086000, "volume": 4722.0}
{"price": 0.2151, "timestamp": 1765872087000, "volume": 250.0}
{"price": 0.2151, "timestamp": 1765872088000, "volume": 250.0}
{"price": 0.2151, "timestamp": 1765872092000, "volume": 250.0}
{"price": 0.2151, "timestamp": 1765872093000, "volume": 232.0}
{"price": 0.2151, "timestamp": 1765872096000, "volume": 319.0}
{"price": 0.2152, "timestamp": 1765872098000, "volume": 250.0}
{"price": 0.2151, "timestamp": 1765872099000, "volume": 130.0}
{"price": 0.2151, "timestamp": 1765872102000, "volume": 274.0}
{"price": 0.215, "timestamp": 1765872105000, "volume": 2118.0}
{"price": 0.2151, "timestamp": 1765872106000, "volume": 250.0}
{"price": 0.2151, "timestamp": 1765872108000, "volume": 274.0}
{"price": 0.2151, "timestamp": 1765872110000, "volume": 24.0}
{"price": 0.215, "timestamp": 1765872111000, "volume": 24.0}
{"price": 0.2151, "timestamp": 1765872112000, "volume": 250.0}
{"price": 0.215, "timestamp": 1765872114000, "volume": 24.0}
{"price": 0.215, "timestamp": 1765872115000, "volume": 500.0}
{"price": 0.2151, "timestamp": 1765872116000, "volume": 250.0}
{"price": 0.215, "timestamp": 1765872117000, "volume": 24.0}
{"price": 0.2151, "timestamp": 1765872119000, "volume": 6422.0}
{"price": 0.2151, "timestamp": 1765872120000, "volume": 274.0}
{"price": 0.2151, "timestamp": 1765872121000, "volume": 53.0}
{"price": 0.2151, "timestamp": 1765872123000, "volume": 24.0}
{"price": 0.2151, "timestamp": 1765872125000, "volume": 827.0}
{"price": 0.215, "timestamp": 1765872126000, "volume": 207.0}
{"price": 0.215, "timestamp": 1765872128000, "volume": 76.0}
{"price": 0.215, "timestamp": 1765872129000, "volume": 183.0}
{"price": 0.215, "timestamp": 1765872132000, "volume": 256.0}
{"price": 0.2151, "timestamp": 1765872133000, "volume": 100.0}
{"price": 0.215, "timestamp": 1765872135000, "volume": 24.0}
{"price": 0.2151, "timestamp": 1765872137000, "volume": 100.0}
{"price": 0.2151, "timestamp": 1765872138000, "volume": 3213.0}
{"price": 0.2152, "timestamp": 1765872140000, "volume": 100.0}
{"price": 0.2151, "timestamp": 1765872141000, "volume": 700.0}
{"price": 0.2151, "timestamp": 1765872144000, "volume": 125.0}
{"price": 0.2151, "timestamp": 1765872147000, "volume": 24.0}
{"price": 0.2152, "timestamp": 1765872148000, "volume": 100.0}
{"price": 0.2152, "timestamp": 1765872149000, "volume": 5151.0}
{"price": 0.2152, "timestamp": 1765872150000, "volume": 125.0}
{"price": 0.2152, "timestamp": 1765872152000, "volume": 17032.0}
{"price": 0.2152, "timestamp": 1765872153000, "volume": 24.0}
{"price": 0.2153, "timestamp": 1765872154000, "volume": 100.0}
{"price": 0.2152, "timestamp": 1765872157000, "volume": 711.0}
{"price": 0.2152, "timestamp": 1765872158000, "volume": 100.0}
{"price": 0.2152, "timestamp": 1765872160000, "volume": 59.0}
{"price": 0.2153, "timestamp": 1765872161000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872165000, "volume": 100.0}
{"price": 0.2152, "timestamp": 1765872168000, "volume": 3356.0}
{"price": 0.2152, "timestamp": 1765872169000, "volume": 100.0}
{"price": 0.2152, "timestamp": 1765872173000, "volume": 100.0}
{"price": 0.2152, "timestamp": 1765872177000, "volume": 100.0}
{"price": 0.2151, "timestamp": 1765872180000, "volume": 902.0}
{"price": 0.2151, "timestamp": 1765872181000, "volume": 100.0}
{"price": 0.2151, "timestamp": 1765872183000, "volume": 1226.0}
{"price": 0.2152, "timestamp": 1765872184000, "volume": 9441.0}
{"price": 0.2153, "timestamp": 1765872185000, "volume": 431.0}
{"price": 0.2154, "timestamp": 1765872187000, "volume": 200.0}
{"price": 0.2153, "timestamp": 1765872189000, "volume": 2328.0}
{"price": 0.2154, "timestamp": 1765872191000, "volume": 200.0}
{"price": 0.2155, "timestamp": 1765872192000, "volume": 22505.0}
{"price": 0.2155, "timestamp": 1765872193000, "volume": 44049.0}
{"price": 0.2155, "timestamp": 1765872194000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765872195000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765872196000, "volume": 34660.0}
{"price": 0.2155, "timestamp": 1765872197000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765872198000, "volume": 200.0}
{"price": 0.2155, "timestamp": 1765872201000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765872202000, "volume": 6361.0}
{"price": 0.2156, "timestamp": 1765872203000, "volume": 100.0}
{"price": 0.2156, "timestamp": 1765872204000, "volume": 6633.0}
{"price": 0.2156, "timestamp": 1765872206000, "volume": 100.0}
{"price": 0.2156, "timestamp": 1765872209000, "volume": 12.0}
{"price": 0.2157, "timestamp": 1765872210000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765872212000, "volume": 909.0}
{"price": 0.2155, "timestamp": 1765872214000, "volume": 100.0}
{"price": 0.2154, "timestamp": 1765872215000, "volume": 584.0}
{"price": 0.2155, "timestamp": 1765872217000, "volume": 478.0}
{"price": 0.2155, "timestamp": 1765872221000, "volume": 6661.0}
{"price": 0.2156, "timestamp": 1765872223000, "volume": 200.0}
{"price": 0.2155, "timestamp": 1765872224000, "volume": 100.0}
{"price": 0.2156, "timestamp": 1765872227000, "volume": 143.0}
{"price": 0.2156, "timestamp": 1765872228000, "volume": 200.0}
{"price": 0.2156, "timestamp": 1765872229000, "volume": 100.0}
{"price": 0.2156, "timestamp": 1765872231000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765872235000, "volume": 1016.0}
{"price": 0.2155, "timestamp": 1765872236000, "volume": 100.0}
{"price": 0.2154, "timestamp": 1765872239000, "volume": 674.0}
{"price": 0.2154, "timestamp": 1765872240000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872241000, "volume": 1215.0}
{"price": 0.2152, "timestamp": 1765872242000, "volume": 3959.0}
{"price": 0.2152, "timestamp": 1765872243000, "volume": 11441.0}
{"price": 0.2152, "timestamp": 1765872244000, "volume": 129.0}
{"price": 0.2153, "timestamp": 1765872245000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872249000, "volume": 100.0}
{"price": 0.2152, "timestamp": 1765872251000, "volume": 88.0}
{"price": 0.2153, "timestamp": 1765872253000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872256000, "volume": 461.0}
{"price": 0.2153, "timestamp": 1765872257000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872261000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872263000, "volume": 2000.0}
{"price": 0.2153, "timestamp": 1765872265000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872269000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872273000, "volume": 100.0}
{"price": 0.2152, "timestamp": 1765872275000, "volume": 46.0}
{"price": 0.2153, "timestamp": 1765872277000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872281000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872285000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872289000, "volume": 1781.0}
{"price": 0.2154, "timestamp": 1765872290000, "volume": 100.0}
{"price": 0.2154, "timestamp": 1765872294000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872296000, "volume": 9702.0}
{"price": 0.2153, "timestamp": 1765872298000, "volume": 100.0}
{"price": 0.2152, "timestamp": 1765872302000, "volume": 116.0}
{"price": 0.2152, "timestamp": 1765872309000, "volume": 100.0}
{"price": 0.2152, "timestamp": 1765872313000, "volume": 100.0}
{"price": 0.2152, "timestamp": 1765872317000, "volume": 100.0}
{"price": 0.2152, "timestamp": 1765872318000, "volume": 84264.0}
{"price": 0.2152, "timestamp": 1765872321000, "volume": 100.0}
{"price": 0.2152, "timestamp": 1765872324000, "volume": 844.0}
{"price": 0.2153, "timestamp": 1765872325000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872329000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872333000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872337000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872340000, "volume": 32581.0}
{"price": 0.2153, "timestamp": 1765872341000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872345000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872349000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872353000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872356000, "volume": 492.0}
{"price": 0.2154, "timestamp": 1765872358000, "volume": 100.0}
{"price": 0.2154, "timestamp": 1765872360000, "volume": 2325.0}
{"price": 0.2155, "timestamp": 1765872361000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765872365000, "volume": 5131.0}
{"price": 0.2155, "timestamp": 1765872369000, "volume": 3777.0}
{"price": 0.2156, "timestamp": 1765872370000, "volume": 2406.0}
{"price": 0.2155, "timestamp": 1765872371000, "volume": 2367.0}
{"price": 0.2155, "timestamp": 1765872373000, "volume": 100.0}
{"price": 0.2156, "timestamp": 1765872376000, "volume": 100.0}
{"price": 0.2156, "timestamp": 1765872379000, "volume": 5565.0}
{"price": 0.2156, "timestamp": 1765872380000, "volume": 100.0}
{"price": 0.2156, "timestamp": 1765872381000, "volume": 83723.0}
{"price": 0.2157, "timestamp": 1765872383000, "volume": 100.0}
{"price": 0.2156, "timestamp": 1765872385000, "volume": 1140.0}
{"price": 0.2156, "timestamp": 1765872387000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765872389000, "volume": 1731.0}
{"price": 0.2155, "timestamp": 1765872390000, "volume": 44469.0}
{"price": 0.2155, "timestamp": 1765872391000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765872395000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872396000, "volume": 13187.0}
{"price": 0.2153, "timestamp": 1765872397000, "volume": 991.0}
{"price": 0.2153, "timestamp": 1765872399000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872403000, "volume": 100.0}
{"price": 0.2152, "timestamp": 1765872404000, "volume": 1329.0}
{"price": 0.2152, "timestamp": 1765872405000, "volume": 1253.0}
{"price": 0.2152, "timestamp": 1765872407000, "volume": 30.0}
{"price": 0.2153, "timestamp": 1765872408000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872411000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872415000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872419000, "volume": 100.0}
{"price": 0.2152, "timestamp": 1765872421000, "volume": 13940.0}
{"price": 0.2152, "timestamp": 1765872422000, "volume": 60.0}
{"price": 0.2151, "timestamp": 1765872423000, "volume": 13060.0}
{"price": 0.2152, "timestamp": 1765872425000, "volume": 14385.0}
{"price": 0.2153, "timestamp": 1765872427000, "volume": 54735.0}
{"price": 0.2153, "timestamp": 1765872429000, "volume": 1973.0}
{"price": 0.2153, "timestamp": 1765872431000, "volume": 100.0}
{"price": 0.2152, "timestamp": 1765872433000, "volume": 49582.0}
{"price": 0.2151, "timestamp": 1765872435000, "volume": 179.0}
{"price": 0.2151, "timestamp": 1765872439000, "volume": 100.0}
{"price": 0.2151, "timestamp": 1765872443000, "volume": 100.0}
{"price": 0.2151, "timestamp": 1765872447000, "volume": 100.0}
{"price": 0.2151, "timestamp": 1765872448000, "volume": 562.0}
{"price": 0.2152, "timestamp": 1765872449000, "volume": 100.0}
{"price": 0.2152, "timestamp": 1765872453000, "volume": 174.0}
{"price": 0.2151, "timestamp": 1765872457000, "volume": 572.0}
{"price": 0.2151, "timestamp": 1765872458000, "volume": 241.0}
{"price": 0.2151, "timestamp": 1765872460000, "volume": 40937.0}
{"price": 0.2151, "timestamp": 1765872461000, "volume": 1948.0}
{"price": 0.2151, "timestamp": 1765872465000, "volume": 100.0}
{"price": 0.2151, "timestamp": 1765872469000, "volume": 100.0}
{"price": 0.2151, "timestamp": 1765872473000, "volume": 100.0}
{"price": 0.2152, "timestamp": 1765872476000, "volume": 27523.0}
{"price": 0.2152, "timestamp": 1765872480000, "volume": 100.0}
{"price": 0.2151, "timestamp": 1765872481000, "volume": 4572.0}
{"price": 0.215, "timestamp": 1765872482000, "volume": 11529.0}
{"price": 0.215, "timestamp": 1765872484000, "volume": 100.0}
{"price": 0.2151, "timestamp": 1765872488000, "volume": 100.0}
{"price": 0.215, "timestamp": 1765872492000, "volume": 120.0}
{"price": 0.215, "timestamp": 1765872496000, "volume": 100.0}
{"price": 0.215, "timestamp": 1765872498000, "volume": 804.0}
{"price": 0.2151, "timestamp": 1765872499000, "volume": 482.0}
{"price": 0.2151, "timestamp": 1765872505000, "volume": 431.0}
{"price": 0.2152, "timestamp": 1765872506000, "volume": 1394.0}
{"price": 0.2152, "timestamp": 1765872509000, "volume": 1187.0}
{"price": 0.2153, "timestamp": 1765872516000, "volume": 5036.0}
{"price": 0.2153, "timestamp": 1765872517000, "volume": 5696.0}
{"price": 0.2152, "timestamp": 1765872518000, "volume": 433.0}
{"price": 0.2153, "timestamp": 1765872520000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872524000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872528000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872532000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872536000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872540000, "volume": 100.0}
{"price": 0.2154, "timestamp": 1765872543000, "volume": 448.0}
{"price": 0.2154, "timestamp": 1765872547000, "volume": 100.0}
{"price": 0.2154, "timestamp": 1765872551000, "volume": 100.0}
{"price": 0.2154, "timestamp": 1765872555000, "volume": 100.0}
{"price": 0.2154, "timestamp": 1765872559000, "volume": 100.0}
{"price": 0.2154, "timestamp": 1765872563000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872565000, "volume": 1506.0}
{"price": 0.2153, "timestamp": 1765872567000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872571000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872573000, "volume": 175.0}
{"price": 0.2154, "timestamp": 1765872574000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872575000, "volume": 79.0}
{"price": 0.2153, "timestamp": 1765872578000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872582000, "volume": 100.0}
{"price": 0.2152, "timestamp": 1765872584000, "volume": 3898.0}
{"price": 0.2153, "timestamp": 1765872586000, "volume": 162.0}
{"price": 0.2153, "timestamp": 1765872590000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872594000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872598000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872602000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872603000, "volume": 2401.0}
{"price": 0.2153, "timestamp": 1765872604000, "volume": 16367.0}
{"price": 0.2154, "timestamp": 1765872605000, "volume": 100.0}
{"price": 0.2154, "timestamp": 1765872609000, "volume": 100.0}
{"price": 0.2154, "timestamp": 1765872613000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765872616000, "volume": 8376.0}
{"price": 0.2154, "timestamp": 1765872617000, "volume": 100.0}
{"price": 0.2154, "timestamp": 1765872620000, "volume": 27703.0}
{"price": 0.2156, "timestamp": 1765872621000, "volume": 34509.0}
{"price": 0.2155, "timestamp": 1765872622000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765872623000, "volume": 517.0}
{"price": 0.2155, "timestamp": 1765872626000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765872630000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765872631000, "volume": 608.0}
{"price": 0.2154, "timestamp": 1765872632000, "volume": 1879.0}
{"price": 0.2154, "timestamp": 1765872633000, "volume": 2787.0}
{"price": 0.2155, "timestamp": 1765872637000, "volume": 100.0}
{"price": 0.2154, "timestamp": 1765872640000, "volume": 237.0}
{"price": 0.2154, "timestamp": 1765872641000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765872643000, "volume": 2733.0}
{"price": 0.2155, "timestamp": 1765872647000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765872650000, "volume": 413.0}
{"price": 0.2155, "timestamp": 1765872651000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765872655000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765872657000, "volume": 10188.0}
{"price": 0.2155, "timestamp": 1765872659000, "volume": 100.0}
{"price": 0.2154, "timestamp": 1765872660000, "volume": 12781.0}
{"price": 0.2154, "timestamp": 1765872663000, "volume": 100.0}
{"price": 0.2154, "timestamp": 1765872667000, "volume": 100.0}
{"price": 0.2154, "timestamp": 1765872668000, "volume": 6293.0}
{"price": 0.2155, "timestamp": 1765872669000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765872672000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765872676000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765872680000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765872681000, "volume": 248.0}
{"price": 0.2156, "timestamp": 1765872682000, "volume": 100.0}
{"price": 0.2157, "timestamp": 1765872683000, "volume": 100.0}
{"price": 0.2157, "timestamp": 1765872684000, "volume": 709.0}
{"price": 0.2157, "timestamp": 1765872687000, "volume": 100.0}
{"price": 0.2158, "timestamp": 1765872691000, "volume": 19027.0}
{"price": 0.2159, "timestamp": 1765872694000, "volume": 241.0}
{"price": 0.2159, "timestamp": 1765872696000, "volume": 9000.0}
{"price": 0.2159, "timestamp": 1765872698000, "volume": 9100.0}
{"price": 0.2158, "timestamp": 1765872700000, "volume": 696.0}
{"price": 0.2157, "timestamp": 1765872703000, "volume": 5122.0}
{"price": 0.2157, "timestamp": 1765872704000, "volume": 163.0}
{"price": 0.2158, "timestamp": 1765872708000, "volume": 100.0}
{"price": 0.2158, "timestamp": 1765872711000, "volume": 100.0}
{"price": 0.2158, "timestamp": 1765872715000, "volume": 100.0}
{"price": 0.2158, "timestamp": 1765872719000, "volume": 100.0}
{"price": 0.2157, "timestamp": 1765872721000, "volume": 373.0}
{"price": 0.2156, "timestamp": 1765872723000, "volume": 4988.0}
{"price": 0.2157, "timestamp": 1765872725000, "volume": 718.0}
{"price": 0.2157, "timestamp": 1765872727000, "volume": 100.0}
{"price": 0.2157, "timestamp": 1765872732000, "volume": 100.0}
{"price": 0.2157, "timestamp": 1765872735000, "volume": 100.0}
{"price": 0.2156, "timestamp": 1765872738000, "volume": 4638.0}
{"price": 0.2157, "timestamp": 1765872740000, "volume": 2750.0}
{"price": 0.2158, "timestamp": 1765872742000, "volume": 10879.0}
{"price": 0.2159, "timestamp": 1765872743000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765872745000, "volume": 5771.0}
{"price": 0.216, "timestamp": 1765872746000, "volume": 525.0}
{"price": 0.216, "timestamp": 1765872750000, "volume": 1100.0}
{"price": 0.216, "timestamp": 1765872755000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765872756000, "volume": 18.0}
{"price": 0.216, "timestamp": 1765872759000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765872761000, "volume": 21.0}
{"price": 0.216, "timestamp": 1765872762000, "volume": 120.0}
{"price": 0.216, "timestamp": 1765872766000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765872767000, "volume": 6165.0}
{"price": 0.2158, "timestamp": 1765872770000, "volume": 25091.0}
{"price": 0.2158, "timestamp": 1765872774000, "volume": 260.0}
{"price": 0.2159, "timestamp": 1765872775000, "volume": 1000.0}
{"price": 0.2159, "timestamp": 1765872778000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765872780000, "volume": 2199.0}
{"price": 0.216, "timestamp": 1765872781000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765872782000, "volume": 29562.0}
{"price": 0.2159, "timestamp": 1765872785000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765872789000, "volume": 100.0}
{"price": 0.216, "timestamp": 1765872791000, "volume": 34401.0}
{"price": 0.216, "timestamp": 1765872794000, "volume": 4629.0}
{"price": 0.216, "timestamp": 1765872795000, "volume": 100.0}
{"price": 0.216, "timestamp": 1765872799000, "volume": 45273.0}
{"price": 0.2159, "timestamp": 1765872803000, "volume": 217.0}
{"price": 0.2159, "timestamp": 1765872804000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765872808000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765872812000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765872816000, "volume": 132.0}
{"price": 0.2159, "timestamp": 1765872820000, "volume": 100.0}
{"price": 0.216, "timestamp": 1765872822000, "volume": 5372.0}
{"price": 0.216, "timestamp": 1765872826000, "volume": 100.0}
{"price": 0.216, "timestamp": 1765872828000, "volume": 17516.0}
{"price": 0.216, "timestamp": 1765872831000, "volume": 14830.0}
{"price": 0.216, "timestamp": 1765872832000, "volume": 600.0}
{"price": 0.216, "timestamp": 1765872833000, "volume": 223.0}
{"price": 0.2161, "timestamp": 1765872836000, "volume": 100.0}
{"price": 0.2161, "timestamp": 1765872840000, "volume": 3188.0}
{"price": 0.2162, "timestamp": 1765872841000, "volume": 166.0}
{"price": 0.2162, "timestamp": 1765872843000, "volume": 2775.0}
{"price": 0.2161, "timestamp": 1765872844000, "volume": 470.0}
{"price": 0.2162, "timestamp": 1765872845000, "volume": 100.0}
{"price": 0.2162, "timestamp": 1765872849000, "volume": 100.0}
{"price": 0.2161, "timestamp": 1765872853000, "volume": 4727.0}
{"price": 0.2162, "timestamp": 1765872855000, "volume": 8000.0}
{"price": 0.2162, "timestamp": 1765872856000, "volume": 9170.0}
{"price": 0.2162, "timestamp": 1765872857000, "volume": 100.0}
{"price": 0.2161, "timestamp": 1765872861000, "volume": 2137.0}
{"price": 0.2161, "timestamp": 1765872862000, "volume": 100.0}
{"price": 0.216, "timestamp": 1765872863000, "volume": 33.0}
{"price": 0.2161, "timestamp": 1765872864000, "volume": 9122.0}
{"price": 0.2161, "timestamp": 1765872866000, "volume": 100.0}
{"price": 0.2161, "timestamp": 1765872867000, "volume": 1084.0}
{"price": 0.216, "timestamp": 1765872868000, "volume": 4297.0}
{"price": 0.216, "timestamp": 1765872870000, "volume": 100.0}
{"price": 0.216, "timestamp": 1765872874000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765872875000, "volume": 6211.0}
{"price": 0.2159, "timestamp": 1765872876000, "volume": 2055.0}
{"price": 0.2159, "timestamp": 1765872878000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765872882000, "volume": 100.0}
{"price": 0.2158, "timestamp": 1765872883000, "volume": 19382.0}
{"price": 0.2159, "timestamp": 1765872886000, "volume": 100.0}
{"price": 0.2158, "timestamp": 1765872898000, "volume": 5077.0}
{"price": 0.2158, "timestamp": 1765872907000, "volume": 1659.0}
{"price": 0.2158, "timestamp": 1765872909000, "volume": 976.0}
{"price": 0.2159, "timestamp": 1765872910000, "volume": 3822.0}
{"price": 0.2158, "timestamp": 1765872911000, "volume": 83.0}
{"price": 0.2158, "timestamp": 1765872915000, "volume": 1075.0}
{"price": 0.2157, "timestamp": 1765872928000, "volume": 983.0}
{"price": 0.2157, "timestamp": 1765872932000, "volume": 930.0}
{"price": 0.2156, "timestamp": 1765872939000, "volume": 32875.0}
{"price": 0.2155, "timestamp": 1765872940000, "volume": 991.0}
{"price": 0.2155, "timestamp": 1765872942000, "volume": 15481.0}
{"price": 0.2155, "timestamp": 1765872945000, "volume": 500.0}
{"price": 0.2156, "timestamp": 1765872962000, "volume": 232.0}
{"price": 0.2155, "timestamp": 1765872964000, "volume": 26953.0}
{"price": 0.2153, "timestamp": 1765872984000, "volume": 1468.0}
{"price": 0.2153, "timestamp": 1765872985000, "volume": 820.0}
{"price": 0.2154, "timestamp": 1765872988000, "volume": 9049.0}
{"price": 0.2154, "timestamp": 1765872990000, "volume": 305.0}
{"price": 0.2153, "timestamp": 1765872991000, "volume": 140.0}
{"price": 0.2154, "timestamp": 1765872992000, "volume": 683.0}
{"price": 0.2154, "timestamp": 1765872994000, "volume": 268.0}
{"price": 0.2155, "timestamp": 1765872995000, "volume": 100.0}
{"price": 0.2154, "timestamp": 1765872999000, "volume": 476.0}
{"price": 0.2154, "timestamp": 1765873001000, "volume": 1687.0}
{"price": 0.2155, "timestamp": 1765873009000, "volume": 324.0}
{"price": 0.2156, "timestamp": 1765873010000, "volume": 100.0}
{"price": 0.2156, "timestamp": 1765873013000, "volume": 100.0}
{"price": 0.2156, "timestamp": 1765873017000, "volume": 100.0}
{"price": 0.2155, "timestamp": 1765873018000, "volume": 51.0}
{"price": 0.2156, "timestamp": 1765873020000, "volume": 3499.0}
{"price": 0.2157, "timestamp": 1765873021000, "volume": 147.0}
{"price": 0.2157, "timestamp": 1765873022000, "volume": 5369.0}
{"price": 0.2158, "timestamp": 1765873023000, "volume": 100.0}
{"price": 0.2158, "timestamp": 1765873024000, "volume": 150.0}
{"price": 0.2159, "timestamp": 1765873025000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765873029000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765873033000, "volume": 100.0}
{"price": 0.2158, "timestamp": 1765873034000, "volume": 739.0}
{"price": 0.2158, "timestamp": 1765873037000, "volume": 100.0}
{"price": 0.2158, "timestamp": 1765873041000, "volume": 100.0}
{"price": 0.2158, "timestamp": 1765873045000, "volume": 100.0}
{"price": 0.2157, "timestamp": 1765873046000, "volume": 52.0}
{"price": 0.2158, "timestamp": 1765873049000, "volume": 100.0}
{"price": 0.2158, "timestamp": 1765873053000, "volume": 100.0}
{"price": 0.2158, "timestamp": 1765873057000, "volume": 100.0}
{"price": 0.2158, "timestamp": 1765873060000, "volume": 463.0}
{"price": 0.2158, "timestamp": 1765873061000, "volume": 100.0}
{"price": 0.2158, "timestamp": 1765873065000, "volume": 100.0}
{"price": 0.2158, "timestamp": 1765873069000, "volume": 100.0}
{"price": 0.2158, "timestamp": 1765873072000, "volume": 672.0}
{"price": 0.2158, "timestamp": 1765873073000, "volume": 100.0}
{"price": 0.2158, "timestamp": 1765873077000, "volume": 100.0}
{"price": 0.2158, "timestamp": 1765873079000, "volume": 6572.0}
{"price": 0.2159, "timestamp": 1765873080000, "volume": 5932.0}
{"price": 0.216, "timestamp": 1765873081000, "volume": 153.0}
{"price": 0.216, "timestamp": 1765873085000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765873088000, "volume": 1341.0}
{"price": 0.2159, "timestamp": 1765873089000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765873093000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765873097000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765873100000, "volume": 1589.0}
{"price": 0.2159, "timestamp": 1765873101000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765873105000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765873109000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765873113000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765873117000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765873121000, "volume": 4731.0}
{"price": 0.2159, "timestamp": 1765873125000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765873129000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765873133000, "volume": 100.0}
{"price": 0.2158, "timestamp": 1765873135000, "volume": 2318.0}
{"price": 0.2157, "timestamp": 1765873136000, "volume": 79.0}
{"price": 0.2156, "timestamp": 1765873137000, "volume": 171.0}
{"price": 0.2156, "timestamp": 1765873138000, "volume": 100.0}
{"price": 0.2156, "timestamp": 1765873140000, "volume": 23064.0}
{"price": 0.2156, "timestamp": 1765873142000, "volume": 100.0}
{"price": 0.2156, "timestamp": 1765873146000, "volume": 100.0}
{"price": 0.2156, "timestamp": 1765873150000, "volume": 100.0}
{"price": 0.2156, "timestamp": 1765873151000, "volume": 2704.0}
{"price": 0.2156, "timestamp": 1765873152000, "volume": 3775.0}
{"price": 0.2156, "timestamp": 1765873153000, "volume": 2650.0}
{"price": 0.2156, "timestamp": 1765873157000, "volume": 100.0}
{"price": 0.2157, "timestamp": 1765873160000, "volume": 139.0}
{"price": 0.2157, "timestamp": 1765873163000, "volume": 16007.0}
{"price": 0.2158, "timestamp": 1765873164000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765873168000, "volume": 4733.0}
{"price": 0.2158, "timestamp": 1765873169000, "volume": 5475.0}
{"price": 0.2158, "timestamp": 1765873170000, "volume": 135.0}
{"price": 0.2159, "timestamp": 1765873172000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765873176000, "volume": 400.0}
{"price": 0.2159, "timestamp": 1765873177000, "volume": 292.0}
{"price": 0.216, "timestamp": 1765873182000, "volume": 5317.0}
{"price": 0.216, "timestamp": 1765873185000, "volume": 1000.0}
{"price": 0.216, "timestamp": 1765873187000, "volume": 250.0}
{"price": 0.2161, "timestamp": 1765873197000, "volume": 100.0}
{"price": 0.216, "timestamp": 1765873198000, "volume": 3611.0}
{"price": 0.216, "timestamp": 1765873200000, "volume": 82.0}
{"price": 0.2159, "timestamp": 1765873201000, "volume": 212.0}
{"price": 0.216, "timestamp": 1765873204000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765873206000, "volume": 120.0}
{"price": 0.2159, "timestamp": 1765873207000, "volume": 552.0}
{"price": 0.2159, "timestamp": 1765873208000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765873212000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765873213000, "volume": 182.0}
{"price": 0.216, "timestamp": 1765873214000, "volume": 100.0}
{"price": 0.216, "timestamp": 1765873218000, "volume": 100.0}
{"price": 0.216, "timestamp": 1765873222000, "volume": 100.0}
{"price": 0.216, "timestamp": 1765873226000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765873227000, "volume": 894.0}
{"price": 0.2159, "timestamp": 1765873230000, "volume": 100.0}
{"price": 0.2158, "timestamp": 1765873231000, "volume": 9700.0}
{"price": 0.2158, "timestamp": 1765873233000, "volume": 323.0}
{"price": 0.2159, "timestamp": 1765873237000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765873241000, "volume": 100.0}
{"price": 0.2158, "timestamp": 1765873242000, "volume": 23.0}
{"price": 0.2158, "timestamp": 1765873245000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765873249000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765873253000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765873257000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765873261000, "volume": 169.0}
{"price": 0.2159, "timestamp": 1765873265000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765873269000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765873273000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765873276000, "volume": 8446.0}
{"price": 0.216, "timestamp": 1765873278000, "volume": 457.0}
{"price": 0.2161, "timestamp": 1765873281000, "volume": 100.0}
{"price": 0.2161, "timestamp": 1765873285000, "volume": 100.0}
{"price": 0.216, "timestamp": 1765873287000, "volume": 20092.0}
{"price": 0.216, "timestamp": 1765873289000, "volume": 100.0}
{"price": 0.216, "timestamp": 1765873290000, "volume": 99279.0}
{"price": 0.2161, "timestamp": 1765873291000, "volume": 3285.0}
{"price": 0.2162, "timestamp": 1765873292000, "volume": 100.0}
{"price": 0.2161, "timestamp": 1765873294000, "volume": 14223.0}
{"price": 0.2161, "timestamp": 1765873296000, "volume": 100.0}
{"price": 0.2161, "timestamp": 1765873300000, "volume": 100.0}
{"price": 0.2161, "timestamp": 1765873302000, "volume": 2162.0}
{"price": 0.2161, "timestamp": 1765873304000, "volume": 100.0}
{"price": 0.2161, "timestamp": 1765873305000, "volume": 100.0}
{"price": 0.2161, "timestamp": 1765873307000, "volume": 5000.0}
{"price": 0.2162, "timestamp": 1765873309000, "volume": 100.0}
{"price": 0.2162, "timestamp": 1765873312000, "volume": 2312.0}
{"price": 0.2162, "timestamp": 1765873313000, "volume": 11307.0}
{"price": 0.2163, "timestamp": 1765873314000, "volume": 100.0}
{"price": 0.2162, "timestamp": 1765873318000, "volume": 4757.0}
{"price": 0.2161, "timestamp": 1765873320000, "volume": 56.0}
{"price": 0.2161, "timestamp": 1765873321000, "volume": 150.0}
{"price": 0.2162, "timestamp": 1765873322000, "volume": 464.0}
{"price": 0.2162, "timestamp": 1765873326000, "volume": 100.0}
{"price": 0.2162, "timestamp": 1765873327000, "volume": 38904.0}
{"price": 0.2163, "timestamp": 1765873328000, "volume": 100.0}
{"price": 0.2163, "timestamp": 1765873329000, "volume": 238.0}
{"price": 0.2164, "timestamp": 1765873331000, "volume": 100.0}
{"price": 0.2163, "timestamp": 1765873333000, "volume": 5798.0}
{"price": 0.2163, "timestamp": 1765873335000, "volume": 100.0}
{"price": 0.2163, "timestamp": 1765873339000, "volume": 100.0}
{"price": 0.2162, "timestamp": 1765873340000, "volume": 462.0}
{"price": 0.2163, "timestamp": 1765873343000, "volume": 100.0}
{"price": 0.2161, "timestamp": 1765873345000, "volume": 4625.0}
{"price": 0.2162, "timestamp": 1765873347000, "volume": 100.0}
{"price": 0.2161, "timestamp": 1765873349000, "volume": 7422.0}
{"price": 0.2161, "timestamp": 1765873350000, "volume": 5184.0}
{"price": 0.2162, "timestamp": 1765873351000, "volume": 100.0}
{"price": 0.2161, "timestamp": 1765873353000, "volume": 33.0}
{"price": 0.2161, "timestamp": 1765873355000, "volume": 4022.0}
{"price": 0.2161, "timestamp": 1765873359000, "volume": 100.0}
{"price": 0.216, "timestamp": 1765873362000, "volume": 355.0}
{"price": 0.216, "timestamp": 1765873363000, "volume": 100.0}
{"price": 0.216, "timestamp": 1765873367000, "volume": 100.0}
{"price": 0.216, "timestamp": 1765873371000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1765873374000, "volume": 1000.0}
{"price": 0.216, "timestamp": 1765873375000, "volume": 100.0}
{"price": 0.216, "timestamp": 1765873379000, "volume": 100.0}
{"price": 0.216, "timestamp": 1765873380000, "volume": 583.0}
{"price": 0.2159, "timestamp": 1765873381000, "volume": 51.0}
{"price": 0.216, "timestamp": 1765873393000, "volume": 399.0}
{"price": 0.2161, "timestamp": 1765873394000, "volume": 7786.0}
{"price": 0.2161, "timestamp": 1765873396000, "volume": 7539.0}
{"price": 0.2161, "timestamp": 1765873398000, "volume": 2219.0}
{"price": 0.2162, "timestamp": 1765873400000, "volume": 100.0}
{"price": 0.2162, "timestamp": 1765873404000, "volume": 122.0}
{"price": 0.2163, "timestamp": 1765873405000, "volume": 100.0}
{"price": 0.2163, "timestamp": 1765873406000, "volume": 43.0}
{"price": 0.2163, "timestamp": 1765873409000, "volume": 100.0}
{"price": 0.2164, "timestamp": 1765873413000, "volume": 327.0}
{"price": 0.2163, "timestamp": 1765873414000, "volume": 802.0}
{"price": 0.2163, "timestamp": 1765873417000, "volume": 26680.0}
{"price": 0.2164, "timestamp": 1765873418000, "volume": 100.0}
{"price": 0.2164, "timestamp": 1765873421000, "volume": 100.0}
{"price": 0.2165, "timestamp": 1765873422000, "volume": 103512.0}
{"price": 0.2165, "timestamp": 1765873423000, "volume": 4177.0}
{"price": 0.2164, "timestamp": 1765873425000, "volume": 4621.0}
{"price": 0.2165, "timestamp": 1765873426000, "volume": 22178.0}
{"price": 0.2165, "timestamp": 1765873427000, "volume": 200.0}
{"price": 0.2165, "timestamp": 1765873431000, "volume": 100.0}
{"price": 0.2165, "timestamp": 1765873435000, "volume": 350.0}
{"price": 0.2164, "timestamp": 1765873436000, "volume": 694.0}
{"price": 0.2165, "timestamp": 1765873438000, "volume": 135657.0}
{"price": 0.2163, "timestamp": 1765873439000, "volume": 14662.0}
{"price": 0.2163, "timestamp": 1765873440000, "volume": 100.0}
{"price": 0.2163, "timestamp": 1765873441000, "volume": 1500.0}
{"price": 0.2164, "timestamp": 1765873442000, "volume": 388.0}
{"price": 0.2164, "timestamp": 1765873445000, "volume": 100.0}
{"price": 0.2164, "timestamp": 1765873446000, "volume": 27781.0}
{"price": 0.2164, "timestamp": 1765873449000, "volume": 100.0}
{"price": 0.2164, "timestamp": 1765873454000, "volume": 100.0}
{"price": 0.2164, "timestamp": 1765873457000, "volume": 100.0}
{"price": 0.2164, "timestamp": 1765873461000, "volume": 100.0}
{"price": 0.2165, "timestamp": 1765873462000, "volume": 2290.0}
{"price": 0.2165, "timestamp": 1765873466000, "volume": 100.0}
{"price": 0.2164, "timestamp": 1765873469000, "volume": 1149.0}
{"price": 0.2164, "timestamp": 1765873470000, "volume": 21403.0}
{"price": 0.2164, "timestamp": 1765873471000, "volume": 300.0}
{"price": 0.2165, "timestamp": 1765873473000, "volume": 146.0}
{"price": 0.2165, "timestamp": 1765873476000, "volume": 1468.0}
{"price": 0.2166, "timestamp": 1765873480000, "volume": 1000.0}
{"price": 0.2166, "timestamp": 1765873481000, "volume": 100.0}
{"price": 0.2166, "timestamp": 1765873484000, "volume": 100.0}
{"price": 0.2166, "timestamp": 1765873488000, "volume": 100.0}
{"price": 0.2166, "timestamp": 1765873492000, "volume": 100.0}
{"price": 0.2166, "timestamp": 1765873494000, "volume": 1712.0}
{"price": 0.2166, "timestamp": 1765873495000, "volume": 11711.0}
{"price": 0.217, "timestamp": 1765873499000, "volume": 92976.0}
{"price": 0.217, "timestamp": 1765873500000, "volume": 100.0}
{"price": 0.2169, "timestamp": 1765873501000, "volume": 96.0}
{"price": 0.2169, "timestamp": 1765873502000, "volume": 468.0}
{"price": 0.2169, "timestamp": 1765873503000, "volume": 5.0}
{"price": 0.217, "timestamp": 1765873504000, "volume": 100.0}
{"price": 0.217, "timestamp": 1765873506000, "volume": 13973.0}
{"price": 0.2169, "timestamp": 1765873507000, "volume": 30.0}
{"price": 0.2171, "timestamp": 1765873508000, "volume": 13006.0}
{"price": 0.2172, "timestamp": 1765873510000, "volume": 43578.0}
{"price": 0.2172, "timestamp": 1765873511000, "volume": 510.0}
{"price": 0.2171, "timestamp": 1765873513000, "volume": 32.0}
{"price": 0.2171, "timestamp": 1765873516000, "volume": 7408.0}
{"price": 0.2171, "timestamp": 1765873519000, "volume": 100.0}
{"price": 0.217, "timestamp": 1765873520000, "volume": 106.0}
{"price": 0.217, "timestamp": 1765873523000, "volume": 18097.0}
{"price": 0.217, "timestamp": 1765873526000, "volume": 5911.0}
{"price": 0.2171, "timestamp": 1765873527000, "volume": 179.0}
{"price": 0.2171, "timestamp": 1765873531000, "volume": 4815.0}
{"price": 0.2171, "timestamp": 1765873532000, "volume": 8000.0}
{"price": 0.217, "timestamp": 1765873534000, "volume": 31.0}
{"price": 0.2171, "timestamp": 1765873535000, "volume": 100.0}
{"price": 0.217, "timestamp": 1765873538000, "volume": 272.0}
{"price": 0.2171, "timestamp": 1765873539000, "volume": 100.0}
{"price": 0.217, "timestamp": 1765873541000, "volume": 49396.0}
{"price": 0.217, "timestamp": 1765873543000, "volume": 100.0}
{"price": 0.217, "timestamp": 1765873547000, "volume": 100.0}
{"price": 0.217, "timestamp": 1765873550000, "volume": 478.0}
{"price": 0.217, "timestamp": 1765873551000, "volume": 378.0}
{"price": 0.2168, "timestamp": 1765873553000, "volume": 46233.0}
{"price": 0.2171, "timestamp": 1765873554000, "volume": 84607.0}
{"price": 0.2171, "timestamp": 1765873557000, "volume": 79.0}
{"price": 0.2171, "timestamp": 1765873559000, "volume": 100.0}
{"price": 0.217, "timestamp": 1765873560000, "volume": 116.0}
{"price": 0.217, "timestamp": 1765873561000, "volume": 84.0}
{"price": 0.2172, "timestamp": 1765873562000, "volume": 96434.0}
{"price": 0.2172, "timestamp": 1765873563000, "volume": 100.0}
{"price": 0.2171, "timestamp": 1765873564000, "volume": 243.0}
{"price": 0.2171, "timestamp": 1765873565000, "volume": 680.0}
{"price": 0.2171, "timestamp": 1765873567000, "volume": 100.0}
{"price": 0.217, "timestamp": 1765873571000, "volume": 4708.0}
{"price": 0.217, "timestamp": 1765873574000, "volume": 58427.0}
{"price": 0.217, "timestamp": 1765873575000, "volume": 2100.0}
{"price": 0.217, "timestamp": 1765873582000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765873583000, "volume": 1382.0}
{"price": 0.217, "timestamp": 1765873586000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765873587000, "volume": 80.0}
{"price": 0.217, "timestamp": 1765873590000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765873594000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765873598000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765873602000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765873604000, "volume": 552.0}
{"price": 0.2174, "timestamp": 1765873605000, "volume": 356934.0}
{"price": 0.2174, "timestamp": 1765873606000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765873607000, "volume": 6700.0}
{"price": 0.2172, "timestamp": 1765873608000, "volume": 93.0}
{"price": 0.2173, "timestamp": 1765873610000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765873614000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765873615000, "volume": 567.0}
{"price": 0.2173, "timestamp": 1765873617000, "volume": 79.0}
{"price": 0.2173, "timestamp": 1765873618000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765873621000, "volume": 108.0}
{"price": 0.2173, "timestamp": 1765873622000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765873625000, "volume": 33695.0}
{"price": 0.2172, "timestamp": 1765873626000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765873627000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765873628000, "volume": 28568.0}
{"price": 0.2173, "timestamp": 1765873630000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765873634000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765873637000, "volume": 226.0}
{"price": 0.2173, "timestamp": 1765873638000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765873642000, "volume": 244.0}
{"price": 0.2173, "timestamp": 1765873646000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765873647000, "volume": 79.0}
{"price": 0.2172, "timestamp": 1765873649000, "volume": 532.0}
{"price": 0.2173, "timestamp": 1765873650000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765873652000, "volume": 24697.0}
{"price": 0.2173, "timestamp": 1765873654000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765873656000, "volume": 10197.0}
{"price": 0.2173, "timestamp": 1765873658000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765873662000, "volume": 5686.0}
{"price": 0.2173, "timestamp": 1765873666000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765873670000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765873672000, "volume": 8635.0}
{"price": 0.2172, "timestamp": 1765873673000, "volume": 13763.0}
{"price": 0.2171, "timestamp": 1765873674000, "volume": 100244.0}
{"price": 0.2171, "timestamp": 1765873675000, "volume": 115401.0}
{"price": 0.2172, "timestamp": 1765873677000, "volume": 80.0}
{"price": 0.2172, "timestamp": 1765873678000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765873681000, "volume": 72.0}
{"price": 0.2172, "timestamp": 1765873682000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765873684000, "volume": 12.0}
{"price": 0.2171, "timestamp": 1765873686000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765873690000, "volume": 12318.0}
{"price": 0.2172, "timestamp": 1765873691000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765873695000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765873699000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765873700000, "volume": 774.0}
{"price": 0.2172, "timestamp": 1765873703000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765873704000, "volume": 5620.0}
{"price": 0.2173, "timestamp": 1765873705000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765873707000, "volume": 79.0}
{"price": 0.2173, "timestamp": 1765873709000, "volume": 33448.0}
{"price": 0.2174, "timestamp": 1765873710000, "volume": 20.0}
{"price": 0.2174, "timestamp": 1765873713000, "volume": 26907.0}
{"price": 0.2175, "timestamp": 1765873714000, "volume": 20.0}
{"price": 0.2174, "timestamp": 1765873716000, "volume": 27.0}
{"price": 0.2174, "timestamp": 1765873718000, "volume": 112.0}
{"price": 0.2175, "timestamp": 1765873722000, "volume": 20.0}
{"price": 0.2175, "timestamp": 1765873726000, "volume": 20.0}
{"price": 0.2174, "timestamp": 1765873727000, "volume": 1392.0}
{"price": 0.2175, "timestamp": 1765873728000, "volume": 7746.0}
{"price": 0.2176, "timestamp": 1765873729000, "volume": 4619.0}
{"price": 0.2176, "timestamp": 1765873731000, "volume": 32562.0}
{"price": 0.2175, "timestamp": 1765873733000, "volume": 4617.0}
{"price": 0.2176, "timestamp": 1765873737000, "volume": 99.0}
{"price": 0.2176, "timestamp": 1765873741000, "volume": 20.0}
{"price": 0.2175, "timestamp": 1765873742000, "volume": 5.0}
{"price": 0.2176, "timestamp": 1765873745000, "volume": 20.0}
{"price": 0.2175, "timestamp": 1765873746000, "volume": 229.0}
{"price": 0.2176, "timestamp": 1765873749000, "volume": 4431.0}
{"price": 0.2177, "timestamp": 1765873750000, "volume": 3820.0}
{"price": 0.2177, "timestamp": 1765873753000, "volume": 479.0}
{"price": 0.2177, "timestamp": 1765873757000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765873761000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765873765000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765873767000, "volume": 80.0}
{"price": 0.2177, "timestamp": 1765873771000, "volume": 30186.0}
{"price": 0.2177, "timestamp": 1765873779000, "volume": 6747.0}
{"price": 0.2179, "timestamp": 1765873782000, "volume": 17128.0}
{"price": 0.2179, "timestamp": 1765873783000, "volume": 38975.0}
{"price": 0.218, "timestamp": 1765873787000, "volume": 12.0}
{"price": 0.2179, "timestamp": 1765873788000, "volume": 691.0}
{"price": 0.2179, "timestamp": 1765873790000, "volume": 46.0}
{"price": 0.2179, "timestamp": 1765873794000, "volume": 1000.0}
{"price": 0.2179, "timestamp": 1765873796000, "volume": 333.0}
{"price": 0.2178, "timestamp": 1765873798000, "volume": 2419.0}
{"price": 0.2178, "timestamp": 1765873799000, "volume": 5346.0}
{"price": 0.2178, "timestamp": 1765873801000, "volume": 175.0}
{"price": 0.2178, "timestamp": 1765873805000, "volume": 91.0}
{"price": 0.2177, "timestamp": 1765873806000, "volume": 5718.0}
{"price": 0.2177, "timestamp": 1765873807000, "volume": 31955.0}
{"price": 0.2177, "timestamp": 1765873809000, "volume": 4967.0}
{"price": 0.2177, "timestamp": 1765873811000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765873815000, "volume": 696.0}
{"price": 0.2178, "timestamp": 1765873819000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765873820000, "volume": 558.0}
{"price": 0.2177, "timestamp": 1765873823000, "volume": 1914.0}
{"price": 0.2177, "timestamp": 1765873824000, "volume": 11690.0}
{"price": 0.2178, "timestamp": 1765873827000, "volume": 20.0}
{"price": 0.2178, "timestamp": 1765873831000, "volume": 20.0}
{"price": 0.2178, "timestamp": 1765873835000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765873839000, "volume": 28903.0}
{"price": 0.2177, "timestamp": 1765873843000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765873847000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765873848000, "volume": 12192.0}
{"price": 0.2177, "timestamp": 1765873849000, "volume": 4043.0}
{"price": 0.2178, "timestamp": 1765873850000, "volume": 20.0}
{"price": 0.2178, "timestamp": 1765873852000, "volume": 5813.0}
{"price": 0.2179, "timestamp": 1765873853000, "volume": 20.0}
{"price": 0.2179, "timestamp": 1765873857000, "volume": 20.0}
{"price": 0.2179, "timestamp": 1765873861000, "volume": 20.0}
{"price": 0.2179, "timestamp": 1765873865000, "volume": 20.0}
{"price": 0.2178, "timestamp": 1765873868000, "volume": 4591.0}
{"price": 0.2178, "timestamp": 1765873869000, "volume": 8936.0}
{"price": 0.2176, "timestamp": 1765873870000, "volume": 29889.0}
{"price": 0.2175, "timestamp": 1765873872000, "volume": 4597.0}
{"price": 0.2176, "timestamp": 1765873873000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765873877000, "volume": 20.0}
{"price": 0.2175, "timestamp": 1765873878000, "volume": 474.0}
{"price": 0.2176, "timestamp": 1765873880000, "volume": 4348.0}
{"price": 0.2177, "timestamp": 1765873881000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765873885000, "volume": 44.0}
{"price": 0.2177, "timestamp": 1765873888000, "volume": 5000.0}
{"price": 0.2177, "timestamp": 1765873889000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765873892000, "volume": 32.0}
{"price": 0.2177, "timestamp": 1765873893000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765873894000, "volume": 2186.0}
{"price": 0.2175, "timestamp": 1765873897000, "volume": 171.0}
{"price": 0.2176, "timestamp": 1765873901000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765873902000, "volume": 528.0}
{"price": 0.2177, "timestamp": 1765873904000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765873908000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765873912000, "volume": 1213.0}
{"price": 0.2176, "timestamp": 1765873916000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765873919000, "volume": 282.0}
{"price": 0.2176, "timestamp": 1765873920000, "volume": 20.0}
{"price": 0.2175, "timestamp": 1765873921000, "volume": 60.0}
{"price": 0.2178, "timestamp": 1765873922000, "volume": 56022.0}
{"price": 0.2179, "timestamp": 1765873924000, "volume": 20.0}
{"price": 0.2178, "timestamp": 1765873926000, "volume": 701.0}
{"price": 0.2179, "timestamp": 1765873928000, "volume": 20.0}
{"price": 0.2178, "timestamp": 1765873930000, "volume": 99.0}
{"price": 0.2178, "timestamp": 1765873932000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765873934000, "volume": 37.0}
{"price": 0.2178, "timestamp": 1765873936000, "volume": 20.0}
{"price": 0.2178, "timestamp": 1765873940000, "volume": 20.0}
{"price": 0.2178, "timestamp": 1765873944000, "volume": 20.0}
{"price": 0.2178, "timestamp": 1765873948000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765873951000, "volume": 151.0}
{"price": 0.2178, "timestamp": 1765873952000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765873956000, "volume": 2132.0}
{"price": 0.2176, "timestamp": 1765873957000, "volume": 23.0}
{"price": 0.2176, "timestamp": 1765873959000, "volume": 340.0}
{"price": 0.2176, "timestamp": 1765873960000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765873961000, "volume": 4285.0}
{"price": 0.2175, "timestamp": 1765873964000, "volume": 270.0}
{"price": 0.2176, "timestamp": 1765873968000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765873972000, "volume": 20.0}
{"price": 0.2175, "timestamp": 1765873975000, "volume": 5890.0}
{"price": 0.2176, "timestamp": 1765873976000, "volume": 20.0}
{"price": 0.2175, "timestamp": 1765873980000, "volume": 25561.0}
{"price": 0.2175, "timestamp": 1765873981000, "volume": 1395.0}
{"price": 0.2176, "timestamp": 1765873984000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765873988000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765873992000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765873995000, "volume": 1868.0}
{"price": 0.2177, "timestamp": 1765873996000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765874000000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765874008000, "volume": 701.0}
{"price": 0.2176, "timestamp": 1765874010000, "volume": 318.0}
{"price": 0.2177, "timestamp": 1765874012000, "volume": 2520.0}
{"price": 0.2177, "timestamp": 1765874014000, "volume": 1000.0}
{"price": 0.2177, "timestamp": 1765874015000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765874019000, "volume": 20.0}
{"price": 0.2178, "timestamp": 1765874020000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765874021000, "volume": 1998.0}
{"price": 0.2177, "timestamp": 1765874024000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765874028000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765874032000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765874036000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765874040000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765874041000, "volume": 47.0}
{"price": 0.2177, "timestamp": 1765874044000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765874045000, "volume": 31604.0}
{"price": 0.2177, "timestamp": 1765874046000, "volume": 212.0}
{"price": 0.2177, "timestamp": 1765874047000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765874048000, "volume": 31.0}
{"price": 0.2178, "timestamp": 1765874049000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765874052000, "volume": 8834.0}
{"price": 0.2175, "timestamp": 1765874053000, "volume": 80659.0}
{"price": 0.2176, "timestamp": 1765874057000, "volume": 305.0}
{"price": 0.2177, "timestamp": 1765874059000, "volume": 69253.0}
{"price": 0.2177, "timestamp": 1765874063000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765874067000, "volume": 20.0}
{"price": 0.2178, "timestamp": 1765874068000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765874071000, "volume": 1192.0}
{"price": 0.2177, "timestamp": 1765874072000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765874074000, "volume": 58.0}
{"price": 0.2177, "timestamp": 1765874075000, "volume": 772.0}
{"price": 0.2177, "timestamp": 1765874076000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765874078000, "volume": 126.0}
{"price": 0.2178, "timestamp": 1765874079000, "volume": 20.0}
{"price": 0.2178, "timestamp": 1765874083000, "volume": 20.0}
{"price": 0.2178, "timestamp": 1765874087000, "volume": 20.0}
{"price": 0.2178, "timestamp": 1765874091000, "volume": 20.0}
{"price": 0.2178, "timestamp": 1765874095000, "volume": 20.0}
{"price": 0.2178, "timestamp": 1765874096000, "volume": 24748.0}
{"price": 0.2179, "timestamp": 1765874097000, "volume": 20.0}
{"price": 0.2178, "timestamp": 1765874098000, "volume": 26074.0}
{"price": 0.2179, "timestamp": 1765874100000, "volume": 4591.0}
{"price": 0.2179, "timestamp": 1765874101000, "volume": 20.0}
{"price": 0.2179, "timestamp": 1765874103000, "volume": 573.0}
{"price": 0.2179, "timestamp": 1765874105000, "volume": 20.0}
{"price": 0.218, "timestamp": 1765874106000, "volume": 33256.0}
{"price": 0.218, "timestamp": 1765874107000, "volume": 2425.0}
{"price": 0.2181, "timestamp": 1765874108000, "volume": 20.0}
{"price": 0.218, "timestamp": 1765874110000, "volume": 80.0}
{"price": 0.2181, "timestamp": 1765874112000, "volume": 20.0}
{"price": 0.2182, "timestamp": 1765874114000, "volume": 41201.0}
{"price": 0.2182, "timestamp": 1765874116000, "volume": 17267.0}
{"price": 0.2182, "timestamp": 1765874118000, "volume": 4603.0}
{"price": 0.2183, "timestamp": 1765874119000, "volume": 21565.0}
{"price": 0.2183, "timestamp": 1765874120000, "volume": 1318.0}
{"price": 0.2183, "timestamp": 1765874122000, "volume": 1.0}
{"price": 0.2183, "timestamp": 1765874123000, "volume": 195.0}
{"price": 0.2184, "timestamp": 1765874124000, "volume": 2337.0}
{"price": 0.2184, "timestamp": 1765874125000, "volume": 392.0}
{"price": 0.2183, "timestamp": 1765874126000, "volume": 1.0}
{"price": 0.2184, "timestamp": 1765874128000, "volume": 21.0}
{"price": 0.2183, "timestamp": 1765874130000, "volume": 4581.0}
{"price": 0.2186, "timestamp": 1765874131000, "volume": 48837.0}
{"price": 0.2185, "timestamp": 1765874132000, "volume": 21.0}
{"price": 0.2185, "timestamp": 1765874134000, "volume": 2608.0}
{"price": 0.2186, "timestamp": 1765874135000, "volume": 20.0}
{"price": 0.2185, "timestamp": 1765874136000, "volume": 1.0}
{"price": 0.2185, "timestamp": 1765874137000, "volume": 4576.0}
{"price": 0.2185, "timestamp": 1765874138000, "volume": 1.0}
{"price": 0.2186, "timestamp": 1765874139000, "volume": 20.0}
{"price": 0.2186, "timestamp": 1765874140000, "volume": 5041.0}
{"price": 0.2186, "timestamp": 1765874141000, "volume": 900.0}
{"price": 0.2186, "timestamp": 1765874142000, "volume": 1.0}
{"price": 0.2186, "timestamp": 1765874144000, "volume": 1.0}
{"price": 0.2187, "timestamp": 1765874145000, "volume": 20.0}
{"price": 0.2186, "timestamp": 1765874146000, "volume": 1.0}
{"price": 0.2186, "timestamp": 1765874148000, "volume": 1.0}
{"price": 0.2187, "timestamp": 1765874149000, "volume": 14287.0}
{"price": 0.2186, "timestamp": 1765874150000, "volume": 1.0}
{"price": 0.2186, "timestamp": 1765874152000, "volume": 10001.0}
{"price": 0.2187, "timestamp": 1765874153000, "volume": 20.0}
{"price": 0.2186, "timestamp": 1765874154000, "volume": 1.0}
{"price": 0.2186, "timestamp": 1765874156000, "volume": 1.0}
{"price": 0.2187, "timestamp": 1765874157000, "volume": 20.0}
{"price": 0.2186, "timestamp": 1765874158000, "volume": 1.0}
{"price": 0.2186, "timestamp": 1765874160000, "volume": 1.0}
{"price": 0.2187, "timestamp": 1765874161000, "volume": 1264.0}
{"price": 0.2186, "timestamp": 1765874162000, "volume": 1.0}
{"price": 0.2186, "timestamp": 1765874163000, "volume": 8785.0}
{"price": 0.2185, "timestamp": 1765874164000, "volume": 3249.0}
{"price": 0.2184, "timestamp": 1765874165000, "volume": 49267.0}
{"price": 0.2184, "timestamp": 1765874166000, "volume": 281.0}
{"price": 0.2184, "timestamp": 1765874168000, "volume": 1.0}
{"price": 0.2185, "timestamp": 1765874169000, "volume": 20.0}
{"price": 0.2184, "timestamp": 1765874170000, "volume": 1.0}
{"price": 0.2184, "timestamp": 1765874172000, "volume": 1.0}
{"price": 0.2184, "timestamp": 1765874174000, "volume": 1021.0}
{"price": 0.2185, "timestamp": 1765874175000, "volume": 54972.0}
{"price": 0.2186, "timestamp": 1765874176000, "volume": 24024.0}
{"price": 0.2186, "timestamp": 1765874178000, "volume": 1.0}
{"price": 0.2186, "timestamp": 1765874180000, "volume": 1.0}
{"price": 0.2186, "timestamp": 1765874181000, "volume": 13740.0}
{"price": 0.2186, "timestamp": 1765874182000, "volume": 1.0}
{"price": 0.2186, "timestamp": 1765874184000, "volume": 1.0}
{"price": 0.2185, "timestamp": 1765874190000, "volume": 6797.0}
{"price": 0.2185, "timestamp": 1765874191000, "volume": 498.0}
{"price": 0.2185, "timestamp": 1765874195000, "volume": 18863.0}
{"price": 0.2185, "timestamp": 1765874196000, "volume": 10112.0}
{"price": 0.2185, "timestamp": 1765874197000, "volume": 5964.0}
{"price": 0.2186, "timestamp": 1765874199000, "volume": 565.0}
{"price": 0.2186, "timestamp": 1765874204000, "volume": 1358.0}
{"price": 0.2185, "timestamp": 1765874206000, "volume": 7936.0}
{"price": 0.2185, "timestamp": 1765874209000, "volume": 192.0}
{"price": 0.2185, "timestamp": 1765874211000, "volume": 206.0}
{"price": 0.2186, "timestamp": 1765874212000, "volume": 150.0}
{"price": 0.2188, "timestamp": 1765874220000, "volume": 27000.0}
{"price": 0.2187, "timestamp": 1765874221000, "volume": 1064.0}
{"price": 0.2188, "timestamp": 1765874225000, "volume": 1.0}
{"price": 0.2188, "timestamp": 1765874226000, "volume": 11277.0}
{"price": 0.2189, "timestamp": 1765874230000, "volume": 4787.0}
{"price": 0.2189, "timestamp": 1765874232000, "volume": 26723.0}
{"price": 0.2188, "timestamp": 1765874233000, "volume": 18677.0}
{"price": 0.2188, "timestamp": 1765874234000, "volume": 2308.0}
{"price": 0.2187, "timestamp": 1765874245000, "volume": 45.0}
{"price": 0.2188, "timestamp": 1765874246000, "volume": 1000.0}
{"price": 0.2188, "timestamp": 1765874247000, "volume": 1000.0}
{"price": 0.2187, "timestamp": 1765874254000, "volume": 56.0}
{"price": 0.2187, "timestamp": 1765874257000, "volume": 2953.0}
{"price": 0.2184, "timestamp": 1765874262000, "volume": 66025.0}
{"price": 0.2184, "timestamp": 1765874263000, "volume": 4574.0}
{"price": 0.2188, "timestamp": 1765874266000, "volume": 29203.0}
{"price": 0.2188, "timestamp": 1765874267000, "volume": 4572.0}
{"price": 0.2187, "timestamp": 1765874268000, "volume": 1447.0}
{"price": 0.2188, "timestamp": 1765874273000, "volume": 1432.0}
{"price": 0.2187, "timestamp": 1765874274000, "volume": 24819.0}
{"price": 0.2186, "timestamp": 1765874275000, "volume": 15790.0}
{"price": 0.2185, "timestamp": 1765874277000, "volume": 1541.0}
{"price": 0.2186, "timestamp": 1765874281000, "volume": 216.0}
{"price": 0.2186, "timestamp": 1765874282000, "volume": 6045.0}
{"price": 0.2186, "timestamp": 1765874284000, "volume": 74.0}
{"price": 0.2186, "timestamp": 1765874291000, "volume": 8465.0}
{"price": 0.2186, "timestamp": 1765874292000, "volume": 8465.0}
{"price": 0.2185, "timestamp": 1765874296000, "volume": 1873.0}
{"price": 0.2185, "timestamp": 1765874300000, "volume": 1960.0}
{"price": 0.2184, "timestamp": 1765874305000, "volume": 858.0}
{"price": 0.2184, "timestamp": 1765874306000, "volume": 580.0}
{"price": 0.2185, "timestamp": 1765874309000, "volume": 20.0}
{"price": 0.2185, "timestamp": 1765874313000, "volume": 20.0}
{"price": 0.2185, "timestamp": 1765874316000, "volume": 3000.0}
{"price": 0.2185, "timestamp": 1765874318000, "volume": 20.0}
{"price": 0.2184, "timestamp": 1765874320000, "volume": 1279.0}
{"price": 0.2184, "timestamp": 1765874322000, "volume": 20.0}
{"price": 0.2184, "timestamp": 1765874323000, "volume": 1000.0}
{"price": 0.2183, "timestamp": 1765874325000, "volume": 1794.0}
{"price": 0.2183, "timestamp": 1765874326000, "volume": 20.0}
{"price": 0.2183, "timestamp": 1765874330000, "volume": 20.0}
{"price": 0.2183, "timestamp": 1765874334000, "volume": 20.0}
{"price": 0.2183, "timestamp": 1765874336000, "volume": 23.0}
{"price": 0.2183, "timestamp": 1765874338000, "volume": 20.0}
{"price": 0.2182, "timestamp": 1765874342000, "volume": 75588.0}
{"price": 0.2182, "timestamp": 1765874343000, "volume": 76971.0}
{"price": 0.2181, "timestamp": 1765874344000, "volume": 11085.0}
{"price": 0.218, "timestamp": 1765874346000, "volume": 349.0}
{"price": 0.2179, "timestamp": 1765874347000, "volume": 74.0}
{"price": 0.2179, "timestamp": 1765874348000, "volume": 109.0}
{"price": 0.218, "timestamp": 1765874350000, "volume": 20.0}
{"price": 0.218, "timestamp": 1765874354000, "volume": 20.0}
{"price": 0.2179, "timestamp": 1765874357000, "volume": 5147.0}
{"price": 0.2179, "timestamp": 1765874358000, "volume": 20.0}
{"price": 0.2179, "timestamp": 1765874360000, "volume": 1741.0}
{"price": 0.2179, "timestamp": 1765874362000, "volume": 20.0}
{"price": 0.2179, "timestamp": 1765874364000, "volume": 5750.0}
{"price": 0.2179, "timestamp": 1765874366000, "volume": 20.0}
{"price": 0.2179, "timestamp": 1765874367000, "volume": 2294.0}
{"price": 0.2172, "timestamp": 1765874368000, "volume": 1261128.0}
{"price": 0.2172, "timestamp": 1765874369000, "volume": 21422.0}
{"price": 0.2172, "timestamp": 1765874370000, "volume": 3476.0}
{"price": 0.2173, "timestamp": 1765874371000, "volume": 156395.0}
{"price": 0.2172, "timestamp": 1765874372000, "volume": 32872.0}
{"price": 0.2171, "timestamp": 1765874373000, "volume": 2877.0}
{"price": 0.2171, "timestamp": 1765874374000, "volume": 1820.0}
{"price": 0.217, "timestamp": 1765874376000, "volume": 216.0}
{"price": 0.2171, "timestamp": 1765874377000, "volume": 21915.0}
{"price": 0.2171, "timestamp": 1765874381000, "volume": 719.0}
{"price": 0.2171, "timestamp": 1765874385000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765874388000, "volume": 75478.0}
{"price": 0.2171, "timestamp": 1765874389000, "volume": 44287.0}
{"price": 0.2171, "timestamp": 1765874390000, "volume": 27868.0}
{"price": 0.2171, "timestamp": 1765874393000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765874395000, "volume": 4220.0}
{"price": 0.2171, "timestamp": 1765874397000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765874401000, "volume": 23121.0}
{"price": 0.217, "timestamp": 1765874402000, "volume": 11544.0}
{"price": 0.2171, "timestamp": 1765874403000, "volume": 5.0}
{"price": 0.2171, "timestamp": 1765874404000, "volume": 221.0}
{"price": 0.2171, "timestamp": 1765874405000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765874409000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765874411000, "volume": 21479.0}
{"price": 0.2172, "timestamp": 1765874413000, "volume": 53282.0}
{"price": 0.217, "timestamp": 1765874415000, "volume": 29995.0}
{"price": 0.217, "timestamp": 1765874416000, "volume": 143.0}
{"price": 0.217, "timestamp": 1765874417000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765874418000, "volume": 7499.0}
{"price": 0.2169, "timestamp": 1765874421000, "volume": 1895.0}
{"price": 0.217, "timestamp": 1765874424000, "volume": 50399.0}
{"price": 0.2171, "timestamp": 1765874425000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765874426000, "volume": 4085.0}
{"price": 0.217, "timestamp": 1765874429000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765874432000, "volume": 52.0}
{"price": 0.217, "timestamp": 1765874433000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765874434000, "volume": 717.0}
{"price": 0.217, "timestamp": 1765874437000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765874440000, "volume": 31345.0}
{"price": 0.2171, "timestamp": 1765874441000, "volume": 44509.0}
{"price": 0.2172, "timestamp": 1765874442000, "volume": 12255.0}
{"price": 0.2173, "timestamp": 1765874443000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765874444000, "volume": 98595.0}
{"price": 0.2173, "timestamp": 1765874446000, "volume": 3638.0}
{"price": 0.2174, "timestamp": 1765874447000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765874451000, "volume": 57411.0}
{"price": 0.2172, "timestamp": 1765874452000, "volume": 17964.0}
{"price": 0.2172, "timestamp": 1765874455000, "volume": 795.0}
{"price": 0.2173, "timestamp": 1765874458000, "volume": 44794.0}
{"price": 0.2174, "timestamp": 1765874459000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765874462000, "volume": 5468.0}
{"price": 0.2173, "timestamp": 1765874464000, "volume": 1539.0}
{"price": 0.2174, "timestamp": 1765874468000, "volume": 20.0}
{"price": 0.2174, "timestamp": 1765874472000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765874473000, "volume": 16725.0}
{"price": 0.2174, "timestamp": 1765874474000, "volume": 11319.0}
{"price": 0.2176, "timestamp": 1765874475000, "volume": 208363.0}
{"price": 0.2177, "timestamp": 1765874479000, "volume": 45.0}
{"price": 0.2176, "timestamp": 1765874487000, "volume": 134934.0}
{"price": 0.2176, "timestamp": 1765874490000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765874492000, "volume": 14802.0}
{"price": 0.2178, "timestamp": 1765874493000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765874495000, "volume": 73.0}
{"price": 0.2177, "timestamp": 1765874497000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765874501000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765874504000, "volume": 34776.0}
{"price": 0.2176, "timestamp": 1765874507000, "volume": 4595.0}
{"price": 0.2177, "timestamp": 1765874509000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765874513000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765874516000, "volume": 10399.0}
{"price": 0.2178, "timestamp": 1765874517000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765874519000, "volume": 93.0}
{"price": 0.2177, "timestamp": 1765874520000, "volume": 5431.0}
{"price": 0.2176, "timestamp": 1765874521000, "volume": 7273.0}
{"price": 0.2176, "timestamp": 1765874524000, "volume": 150.0}
{"price": 0.2176, "timestamp": 1765874525000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765874529000, "volume": 11346.0}
{"price": 0.2176, "timestamp": 1765874539000, "volume": 229.0}
{"price": 0.2175, "timestamp": 1765874549000, "volume": 419.0}
{"price": 0.2175, "timestamp": 1765874550000, "volume": 46.0}
{"price": 0.2174, "timestamp": 1765874555000, "volume": 1000.0}
{"price": 0.2174, "timestamp": 1765874566000, "volume": 919.0}
{"price": 0.2175, "timestamp": 1765874571000, "volume": 1869.0}
{"price": 0.2175, "timestamp": 1765874574000, "volume": 205.0}
{"price": 0.2176, "timestamp": 1765874582000, "volume": 1862.0}
{"price": 0.2177, "timestamp": 1765874583000, "volume": 8485.0}
{"price": 0.2177, "timestamp": 1765874596000, "volume": 10561.0}
{"price": 0.2177, "timestamp": 1765874602000, "volume": 1800.0}
{"price": 0.2177, "timestamp": 1765874605000, "volume": 325.0}
{"price": 0.2177, "timestamp": 1765874612000, "volume": 2761.0}
{"price": 0.2178, "timestamp": 1765874613000, "volume": 93583.0}
{"price": 0.2178, "timestamp": 1765874615000, "volume": 10997.0}
{"price": 0.2179, "timestamp": 1765874622000, "volume": 57362.0}
{"price": 0.2179, "timestamp": 1765874624000, "volume": 24361.0}
{"price": 0.2179, "timestamp": 1765874640000, "volume": 46.0}
{"price": 0.2179, "timestamp": 1765874652000, "volume": 694.0}
{"price": 0.2178, "timestamp": 1765874656000, "volume": 1206.0}
{"price": 0.2178, "timestamp": 1765874662000, "volume": 8465.0}
{"price": 0.2178, "timestamp": 1765874664000, "volume": 8465.0}
{"price": 0.2178, "timestamp": 1765874665000, "volume": 8465.0}
{"price": 0.2178, "timestamp": 1765874677000, "volume": 1139.0}
{"price": 0.2179, "timestamp": 1765874679000, "volume": 20.0}
{"price": 0.2179, "timestamp": 1765874683000, "volume": 20.0}
{"price": 0.2179, "timestamp": 1765874684000, "volume": 18357.0}
{"price": 0.2179, "timestamp": 1765874687000, "volume": 20.0}
{"price": 0.2179, "timestamp": 1765874691000, "volume": 20.0}
{"price": 0.2179, "timestamp": 1765874695000, "volume": 20.0}
{"price": 0.2179, "timestamp": 1765874697000, "volume": 60.0}
{"price": 0.2179, "timestamp": 1765874698000, "volume": 6438.0}
{"price": 0.218, "timestamp": 1765874699000, "volume": 54012.0}
{"price": 0.2182, "timestamp": 1765874700000, "volume": 57322.0}
{"price": 0.2183, "timestamp": 1765874701000, "volume": 20.0}
{"price": 0.2182, "timestamp": 1765874702000, "volume": 13646.0}
{"price": 0.2183, "timestamp": 1765874703000, "volume": 7573.0}
{"price": 0.2184, "timestamp": 1765874704000, "volume": 20.0}
{"price": 0.2184, "timestamp": 1765874706000, "volume": 10088.0}
{"price": 0.2186, "timestamp": 1765874707000, "volume": 2907.0}
{"price": 0.2186, "timestamp": 1765874708000, "volume": 4074.0}
{"price": 0.2187, "timestamp": 1765874710000, "volume": 20.0}
{"price": 0.2188, "timestamp": 1765874713000, "volume": 8194.0}
{"price": 0.2189, "timestamp": 1765874714000, "volume": 5140.0}
{"price": 0.2189, "timestamp": 1765874718000, "volume": 20.0}
{"price": 0.2188, "timestamp": 1765874719000, "volume": 11115.0}
{"price": 0.2188, "timestamp": 1765874722000, "volume": 20.0}
{"price": 0.2188, "timestamp": 1765874723000, "volume": 960.0}
{"price": 0.2189, "timestamp": 1765874724000, "volume": 17426.0}
{"price": 0.2189, "timestamp": 1765874728000, "volume": 6456.0}
{"price": 0.2189, "timestamp": 1765874732000, "volume": 20.0}
{"price": 0.2189, "timestamp": 1765874733000, "volume": 45.0}
{"price": 0.2188, "timestamp": 1765874735000, "volume": 9158.0}
{"price": 0.2186, "timestamp": 1765874736000, "volume": 6053.0}
{"price": 0.2186, "timestamp": 1765874737000, "volume": 20.0}
{"price": 0.2186, "timestamp": 1765874741000, "volume": 1797.0}
{"price": 0.2187, "timestamp": 1765874742000, "volume": 20.0}
{"price": 0.2187, "timestamp": 1765874745000, "volume": 20.0}
{"price": 0.2186, "timestamp": 1765874746000, "volume": 4459.0}
{"price": 0.2186, "timestamp": 1765874749000, "volume": 20.0}
{"price": 0.2186, "timestamp": 1765874751000, "volume": 8092.0}
{"price": 0.2185, "timestamp": 1765874753000, "volume": 2385.0}
{"price": 0.2186, "timestamp": 1765874754000, "volume": 24036.0}
{"price": 0.2186, "timestamp": 1765874758000, "volume": 58.0}
{"price": 0.2184, "timestamp": 1765874760000, "volume": 90174.0}
{"price": 0.2183, "timestamp": 1765874761000, "volume": 68.0}
{"price": 0.2183, "timestamp": 1765874762000, "volume": 5175.0}
{"price": 0.2183, "timestamp": 1765874763000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1765874765000, "volume": 12549.0}
{"price": 0.2179, "timestamp": 1765874767000, "volume": 356.0}
{"price": 0.2178, "timestamp": 1765874771000, "volume": 4066.0}
{"price": 0.2177, "timestamp": 1765874772000, "volume": 4074.0}
{"price": 0.2177, "timestamp": 1765874775000, "volume": 20.0}
{"price": 0.2178, "timestamp": 1765874779000, "volume": 450.0}
{"price": 0.2178, "timestamp": 1765874783000, "volume": 20.0}
{"price": 0.2178, "timestamp": 1765874784000, "volume": 9839.0}
{"price": 0.2177, "timestamp": 1765874787000, "volume": 8745.0}
{"price": 0.2176, "timestamp": 1765874788000, "volume": 24588.0}
{"price": 0.2176, "timestamp": 1765874789000, "volume": 2066.0}
{"price": 0.2177, "timestamp": 1765874791000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765874793000, "volume": 134.0}
{"price": 0.2177, "timestamp": 1765874795000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765874799000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765874800000, "volume": 360.0}
{"price": 0.2176, "timestamp": 1765874803000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765874806000, "volume": 2534.0}
{"price": 0.2177, "timestamp": 1765874807000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765874808000, "volume": 2124.0}
{"price": 0.2178, "timestamp": 1765874809000, "volume": 16354.0}
{"price": 0.2177, "timestamp": 1765874810000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765874813000, "volume": 742.0}
{"price": 0.2177, "timestamp": 1765874814000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765874818000, "volume": 7440.0}
{"price": 0.2176, "timestamp": 1765874819000, "volume": 1630.0}
{"price": 0.2177, "timestamp": 1765874822000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765874826000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765874828000, "volume": 5789.0}
{"price": 0.2178, "timestamp": 1765874829000, "volume": 20.0}
{"price": 0.2178, "timestamp": 1765874833000, "volume": 20.0}
{"price": 0.2178, "timestamp": 1765874837000, "volume": 20.0}
{"price": 0.2178, "timestamp": 1765874841000, "volume": 20.0}
{"price": 0.2178, "timestamp": 1765874845000, "volume": 20.0}
{"price": 0.2178, "timestamp": 1765874848000, "volume": 13188.0}
{"price": 0.2177, "timestamp": 1765874849000, "volume": 6102.0}
{"price": 0.2178, "timestamp": 1765874853000, "volume": 4593.0}
{"price": 0.2177, "timestamp": 1765874858000, "volume": 100.0}
{"price": 0.2177, "timestamp": 1765874865000, "volume": 137.0}
{"price": 0.2177, "timestamp": 1765874867000, "volume": 9467.0}
{"price": 0.2177, "timestamp": 1765874871000, "volume": 374.0}
{"price": 0.2178, "timestamp": 1765874872000, "volume": 91.0}
{"price": 0.2176, "timestamp": 1765874875000, "volume": 45.0}
{"price": 0.2177, "timestamp": 1765874885000, "volume": 273.0}
{"price": 0.2176, "timestamp": 1765874889000, "volume": 616.0}
{"price": 0.2176, "timestamp": 1765874902000, "volume": 93.0}
{"price": 0.2177, "timestamp": 1765874917000, "volume": 5543.0}
{"price": 0.2178, "timestamp": 1765874919000, "volume": 20.0}
{"price": 0.2178, "timestamp": 1765874922000, "volume": 20.0}
{"price": 0.2178, "timestamp": 1765874926000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765874927000, "volume": 24459.0}
{"price": 0.2177, "timestamp": 1765874930000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765874932000, "volume": 2419.0}
{"price": 0.2178, "timestamp": 1765874934000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765874935000, "volume": 30.0}
{"price": 0.2177, "timestamp": 1765874936000, "volume": 30.0}
{"price": 0.2178, "timestamp": 1765874937000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765874939000, "volume": 13133.0}
{"price": 0.2179, "timestamp": 1765874940000, "volume": 26556.0}
{"price": 0.2179, "timestamp": 1765874941000, "volume": 20.0}
{"price": 0.2179, "timestamp": 1765874945000, "volume": 20.0}
{"price": 0.2178, "timestamp": 1765874948000, "volume": 57.0}
{"price": 0.2178, "timestamp": 1765874949000, "volume": 20.0}
{"price": 0.2178, "timestamp": 1765874953000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765874957000, "volume": 419.0}
{"price": 0.2177, "timestamp": 1765874958000, "volume": 137.0}
{"price": 0.2177, "timestamp": 1765874962000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765874965000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765874969000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765874972000, "volume": 247.0}
{"price": 0.2175, "timestamp": 1765874973000, "volume": 66.0}
{"price": 0.2176, "timestamp": 1765874977000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765874979000, "volume": 11977.0}
{"price": 0.2177, "timestamp": 1765874980000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765874984000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765874988000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765874989000, "volume": 30462.0}
{"price": 0.2176, "timestamp": 1765874992000, "volume": 25.0}
{"price": 0.2176, "timestamp": 1765874993000, "volume": 60.0}
{"price": 0.2176, "timestamp": 1765874996000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765875000000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765875002000, "volume": 11010.0}
{"price": 0.2177, "timestamp": 1765875003000, "volume": 18583.0}
{"price": 0.2177, "timestamp": 1765875006000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765875009000, "volume": 8.0}
{"price": 0.2177, "timestamp": 1765875010000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765875012000, "volume": 109942.0}
{"price": 0.2177, "timestamp": 1765875014000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765875018000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765875022000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765875025000, "volume": 405.0}
{"price": 0.2175, "timestamp": 1765875027000, "volume": 57166.0}
{"price": 0.2175, "timestamp": 1765875030000, "volume": 20.0}
{"price": 0.2175, "timestamp": 1765875034000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765875037000, "volume": 41811.0}
{"price": 0.2175, "timestamp": 1765875038000, "volume": 20.0}
{"price": 0.2175, "timestamp": 1765875042000, "volume": 5020.0}
{"price": 0.2175, "timestamp": 1765875046000, "volume": 20.0}
{"price": 0.2175, "timestamp": 1765875050000, "volume": 783.0}
{"price": 0.2174, "timestamp": 1765875051000, "volume": 1158.0}
{"price": 0.2174, "timestamp": 1765875054000, "volume": 20.0}
{"price": 0.2174, "timestamp": 1765875059000, "volume": 20.0}
{"price": 0.2175, "timestamp": 1765875061000, "volume": 3611.0}
{"price": 0.2175, "timestamp": 1765875062000, "volume": 20.0}
{"price": 0.2175, "timestamp": 1765875066000, "volume": 20.0}
{"price": 0.2175, "timestamp": 1765875070000, "volume": 20.0}
{"price": 0.2174, "timestamp": 1765875072000, "volume": 5736.0}
{"price": 0.2174, "timestamp": 1765875073000, "volume": 1028.0}
{"price": 0.2174, "timestamp": 1765875076000, "volume": 6492.0}
{"price": 0.2174, "timestamp": 1765875078000, "volume": 20.0}
{"price": 0.2174, "timestamp": 1765875081000, "volume": 1.0}
{"price": 0.2174, "timestamp": 1765875082000, "volume": 20.0}
{"price": 0.2174, "timestamp": 1765875086000, "volume": 20.0}
{"price": 0.2174, "timestamp": 1765875090000, "volume": 1856.0}
{"price": 0.2174, "timestamp": 1765875091000, "volume": 8652.0}
{"price": 0.2174, "timestamp": 1765875092000, "volume": 20.0}
{"price": 0.2174, "timestamp": 1765875093000, "volume": 9.0}
{"price": 0.2174, "timestamp": 1765875094000, "volume": 27403.0}
{"price": 0.2175, "timestamp": 1765875095000, "volume": 20.0}
{"price": 0.2175, "timestamp": 1765875099000, "volume": 1406.0}
{"price": 0.2175, "timestamp": 1765875103000, "volume": 20.0}
{"price": 0.2175, "timestamp": 1765875107000, "volume": 20.0}
{"price": 0.2174, "timestamp": 1765875108000, "volume": 88.0}
{"price": 0.2174, "timestamp": 1765875111000, "volume": 20.0}
{"price": 0.2175, "timestamp": 1765875114000, "volume": 47699.0}
{"price": 0.2176, "timestamp": 1765875115000, "volume": 10231.0}
{"price": 0.2176, "timestamp": 1765875117000, "volume": 9.0}
{"price": 0.2175, "timestamp": 1765875129000, "volume": 319.0}
{"price": 0.2175, "timestamp": 1765875131000, "volume": 2850.0}
{"price": 0.2175, "timestamp": 1765875144000, "volume": 2207.0}
{"price": 0.2175, "timestamp": 1765875149000, "volume": 381.0}
{"price": 0.2173, "timestamp": 1765875150000, "volume": 863.0}
{"price": 0.2174, "timestamp": 1765875152000, "volume": 286.0}
{"price": 0.2174, "timestamp": 1765875153000, "volume": 39.0}
{"price": 0.2174, "timestamp": 1765875155000, "volume": 341.0}
{"price": 0.2174, "timestamp": 1765875156000, "volume": 1662.0}
{"price": 0.2174, "timestamp": 1765875157000, "volume": 230.0}
{"price": 0.2174, "timestamp": 1765875158000, "volume": 230.0}
{"price": 0.2174, "timestamp": 1765875159000, "volume": 230.0}
{"price": 0.2174, "timestamp": 1765875160000, "volume": 11295.0}
{"price": 0.2174, "timestamp": 1765875165000, "volume": 8797.0}
{"price": 0.2174, "timestamp": 1765875169000, "volume": 459.0}
{"price": 0.2173, "timestamp": 1765875170000, "volume": 150.0}
{"price": 0.2173, "timestamp": 1765875173000, "volume": 12978.0}
{"price": 0.2173, "timestamp": 1765875176000, "volume": 13626.0}
{"price": 0.2174, "timestamp": 1765875178000, "volume": 460.0}
{"price": 0.2174, "timestamp": 1765875180000, "volume": 54.0}
{"price": 0.2173, "timestamp": 1765875194000, "volume": 490.0}
{"price": 0.2174, "timestamp": 1765875198000, "volume": 31360.0}
{"price": 0.2174, "timestamp": 1765875202000, "volume": 12913.0}
{"price": 0.2174, "timestamp": 1765875204000, "volume": 14633.0}
{"price": 0.2175, "timestamp": 1765875205000, "volume": 620.0}
{"price": 0.2175, "timestamp": 1765875207000, "volume": 128.0}
{"price": 0.2177, "timestamp": 1765875209000, "volume": 8566.0}
{"price": 0.2177, "timestamp": 1765875213000, "volume": 45.0}
{"price": 0.2176, "timestamp": 1765875223000, "volume": 1684.0}
{"price": 0.2176, "timestamp": 1765875225000, "volume": 3667.0}
{"price": 0.2175, "timestamp": 1765875231000, "volume": 28249.0}
{"price": 0.2176, "timestamp": 1765875233000, "volume": 7000.0}
{"price": 0.2175, "timestamp": 1765875238000, "volume": 322.0}
{"price": 0.2175, "timestamp": 1765875243000, "volume": 207.0}
{"price": 0.2175, "timestamp": 1765875246000, "volume": 5104.0}
{"price": 0.2175, "timestamp": 1765875249000, "volume": 1128.0}
{"price": 0.2176, "timestamp": 1765875260000, "volume": 1629.0}
{"price": 0.2176, "timestamp": 1765875272000, "volume": 3206.0}
{"price": 0.2176, "timestamp": 1765875283000, "volume": 2812.0}
{"price": 0.2175, "timestamp": 1765875289000, "volume": 720.0}
{"price": 0.2175, "timestamp": 1765875291000, "volume": 12848.0}
{"price": 0.2176, "timestamp": 1765875293000, "volume": 13133.0}
{"price": 0.2176, "timestamp": 1765875302000, "volume": 787.0}
{"price": 0.2176, "timestamp": 1765875303000, "volume": 41.0}
{"price": 0.2176, "timestamp": 1765875304000, "volume": 201.0}
{"price": 0.2175, "timestamp": 1765875313000, "volume": 2302.0}
{"price": 0.2175, "timestamp": 1765875333000, "volume": 69.0}
{"price": 0.2175, "timestamp": 1765875336000, "volume": 13490.0}
{"price": 0.2174, "timestamp": 1765875341000, "volume": 19767.0}
{"price": 0.2173, "timestamp": 1765875344000, "volume": 6289.0}
{"price": 0.2173, "timestamp": 1765875347000, "volume": 1220.0}
{"price": 0.2175, "timestamp": 1765875351000, "volume": 1373.0}
{"price": 0.2173, "timestamp": 1765875353000, "volume": 325.0}
{"price": 0.2173, "timestamp": 1765875355000, "volume": 229.0}
{"price": 0.2174, "timestamp": 1765875358000, "volume": 20.0}
{"price": 0.2174, "timestamp": 1765875360000, "volume": 72.0}
{"price": 0.2174, "timestamp": 1765875362000, "volume": 20.0}
{"price": 0.2174, "timestamp": 1765875366000, "volume": 20.0}
{"price": 0.2174, "timestamp": 1765875369000, "volume": 28697.0}
{"price": 0.2174, "timestamp": 1765875370000, "volume": 20.0}
{"price": 0.2174, "timestamp": 1765875374000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765875378000, "volume": 1211.0}
{"price": 0.2173, "timestamp": 1765875382000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765875386000, "volume": 1432.0}
{"price": 0.2173, "timestamp": 1765875390000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765875392000, "volume": 3221.0}
{"price": 0.2173, "timestamp": 1765875394000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765875398000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765875401000, "volume": 68083.0}
{"price": 0.2172, "timestamp": 1765875402000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765875406000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765875410000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765875414000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765875416000, "volume": 784.0}
{"price": 0.2171, "timestamp": 1765875418000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765875420000, "volume": 69.0}
{"price": 0.217, "timestamp": 1765875421000, "volume": 1451.0}
{"price": 0.2171, "timestamp": 1765875422000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765875423000, "volume": 1411.0}
{"price": 0.217, "timestamp": 1765875424000, "volume": 25000.0}
{"price": 0.2171, "timestamp": 1765875426000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765875427000, "volume": 595.0}
{"price": 0.2171, "timestamp": 1765875430000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765875432000, "volume": 7000.0}
{"price": 0.217, "timestamp": 1765875434000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765875435000, "volume": 11503.0}
{"price": 0.2171, "timestamp": 1765875436000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765875438000, "volume": 104.0}
{"price": 0.217, "timestamp": 1765875439000, "volume": 238.0}
{"price": 0.217, "timestamp": 1765875440000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765875444000, "volume": 16198.0}
{"price": 0.2169, "timestamp": 1765875448000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765875449000, "volume": 3.0}
{"price": 0.2168, "timestamp": 1765875450000, "volume": 666.0}
{"price": 0.2169, "timestamp": 1765875452000, "volume": 54614.0}
{"price": 0.2169, "timestamp": 1765875456000, "volume": 3594.0}
{"price": 0.2169, "timestamp": 1765875460000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765875461000, "volume": 15073.0}
{"price": 0.2169, "timestamp": 1765875464000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765875467000, "volume": 1210.0}
{"price": 0.217, "timestamp": 1765875471000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765875475000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765875478000, "volume": 2304.0}
{"price": 0.217, "timestamp": 1765875479000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765875483000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765875484000, "volume": 5.0}
{"price": 0.217, "timestamp": 1765875485000, "volume": 27829.0}
{"price": 0.2171, "timestamp": 1765875486000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765875489000, "volume": 8082.0}
{"price": 0.2172, "timestamp": 1765875490000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765875493000, "volume": 1684.0}
{"price": 0.2173, "timestamp": 1765875494000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765875498000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765875502000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765875506000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765875510000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765875514000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765875515000, "volume": 50.0}
{"price": 0.2173, "timestamp": 1765875516000, "volume": 622.0}
{"price": 0.2173, "timestamp": 1765875517000, "volume": 76.0}
{"price": 0.2174, "timestamp": 1765875518000, "volume": 5830.0}
{"price": 0.2175, "timestamp": 1765875519000, "volume": 20.0}
{"price": 0.2174, "timestamp": 1765875520000, "volume": 43.0}
{"price": 0.2175, "timestamp": 1765875523000, "volume": 20.0}
{"price": 0.2175, "timestamp": 1765875527000, "volume": 20.0}
{"price": 0.2175, "timestamp": 1765875528000, "volume": 1394.0}
{"price": 0.2176, "timestamp": 1765875529000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765875533000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765875537000, "volume": 20.0}
{"price": 0.2175, "timestamp": 1765875538000, "volume": 573.0}
{"price": 0.2176, "timestamp": 1765875541000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765875545000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765875546000, "volume": 2954.0}
{"price": 0.2176, "timestamp": 1765875551000, "volume": 9059.0}
{"price": 0.2176, "timestamp": 1765875554000, "volume": 650.0}
{"price": 0.2176, "timestamp": 1765875556000, "volume": 432.0}
{"price": 0.2175, "timestamp": 1765875557000, "volume": 426.0}
{"price": 0.2176, "timestamp": 1765875558000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765875560000, "volume": 426.0}
{"price": 0.2176, "timestamp": 1765875561000, "volume": 6708.0}
{"price": 0.2176, "timestamp": 1765875563000, "volume": 365.0}
{"price": 0.2176, "timestamp": 1765875565000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765875569000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765875573000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765875576000, "volume": 3369.0}
{"price": 0.2176, "timestamp": 1765875577000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765875581000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765875585000, "volume": 20.0}
{"price": 0.2176, "timestamp": 1765875589000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765875590000, "volume": 2473.0}
{"price": 0.2178, "timestamp": 1765875591000, "volume": 20.0}
{"price": 0.2178, "timestamp": 1765875595000, "volume": 20.0}
{"price": 0.2178, "timestamp": 1765875599000, "volume": 20.0}
{"price": 0.2177, "timestamp": 1765875600000, "volume": 3964.0}
{"price": 0.2177, "timestamp": 1765875602000, "volume": 14738.0}
{"price": 0.2176, "timestamp": 1765875603000, "volume": 41.0}
{"price": 0.2175, "timestamp": 1765875604000, "volume": 19327.0}
{"price": 0.2174, "timestamp": 1765875606000, "volume": 73.0}
{"price": 0.2174, "timestamp": 1765875607000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765875608000, "volume": 174.0}
{"price": 0.2173, "timestamp": 1765875610000, "volume": 5015.0}
{"price": 0.2172, "timestamp": 1765875611000, "volume": 6871.0}
{"price": 0.2173, "timestamp": 1765875612000, "volume": 2433.0}
{"price": 0.2172, "timestamp": 1765875613000, "volume": 1254.0}
{"price": 0.2173, "timestamp": 1765875614000, "volume": 221.0}
{"price": 0.2172, "timestamp": 1765875615000, "volume": 1380.0}
{"price": 0.2174, "timestamp": 1765875618000, "volume": 182.0}
{"price": 0.2174, "timestamp": 1765875622000, "volume": 20.0}
{"price": 0.2174, "timestamp": 1765875626000, "volume": 20.0}
{"price": 0.2174, "timestamp": 1765875630000, "volume": 5493.0}
{"price": 0.2173, "timestamp": 1765875634000, "volume": 345.0}
{"price": 0.2173, "timestamp": 1765875638000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765875642000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765875646000, "volume": 578.0}
{"price": 0.2173, "timestamp": 1765875650000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765875651000, "volume": 30.0}
{"price": 0.2172, "timestamp": 1765875654000, "volume": 5959.0}
{"price": 0.2172, "timestamp": 1765875655000, "volume": 3388.0}
{"price": 0.2173, "timestamp": 1765875658000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765875660000, "volume": 2126.0}
{"price": 0.2173, "timestamp": 1765875662000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765875665000, "volume": 1748.0}
{"price": 0.2173, "timestamp": 1765875666000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765875670000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765875671000, "volume": 297.0}
{"price": 0.2172, "timestamp": 1765875674000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765875678000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765875682000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765875686000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765875688000, "volume": 9427.0}
{"price": 0.2172, "timestamp": 1765875691000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765875693000, "volume": 154.0}
{"price": 0.2171, "timestamp": 1765875694000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765875696000, "volume": 9.0}
{"price": 0.217, "timestamp": 1765875697000, "volume": 45.0}
{"price": 0.2171, "timestamp": 1765875698000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765875703000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765875706000, "volume": 107.0}
{"price": 0.217, "timestamp": 1765875709000, "volume": 167.0}
{"price": 0.217, "timestamp": 1765875710000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765875714000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765875718000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765875722000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765875723000, "volume": 3054.0}
{"price": 0.2171, "timestamp": 1765875726000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765875730000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765875732000, "volume": 9318.0}
{"price": 0.2171, "timestamp": 1765875734000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765875738000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765875742000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765875743000, "volume": 46.0}
{"price": 0.2171, "timestamp": 1765875746000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765875750000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765875761000, "volume": 2878.0}
{"price": 0.2169, "timestamp": 1765875767000, "volume": 9051.0}
{"price": 0.2169, "timestamp": 1765875777000, "volume": 300.0}
{"price": 0.217, "timestamp": 1765875778000, "volume": 1000.0}
{"price": 0.2169, "timestamp": 1765875780000, "volume": 1325.0}
{"price": 0.2169, "timestamp": 1765875813000, "volume": 51294.0}
{"price": 0.217, "timestamp": 1765875836000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765875840000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765875844000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765875846000, "volume": 3521.0}
{"price": 0.2169, "timestamp": 1765875848000, "volume": 1401.0}
{"price": 0.2169, "timestamp": 1765875849000, "volume": 7978.0}
{"price": 0.217, "timestamp": 1765875852000, "volume": 26117.0}
{"price": 0.217, "timestamp": 1765875854000, "volume": 6172.0}
{"price": 0.217, "timestamp": 1765875856000, "volume": 1893.0}
{"price": 0.217, "timestamp": 1765875858000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765875862000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765875866000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765875870000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765875874000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765875875000, "volume": 37.0}
{"price": 0.217, "timestamp": 1765875878000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765875882000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765875886000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765875889000, "volume": 9172.0}
{"price": 0.217, "timestamp": 1765875890000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765875894000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765875898000, "volume": 5197.0}
{"price": 0.217, "timestamp": 1765875899000, "volume": 1125.0}
{"price": 0.217, "timestamp": 1765875903000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765875907000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765875911000, "volume": 112.0}
{"price": 0.2169, "timestamp": 1765875913000, "volume": 1454.0}
{"price": 0.2169, "timestamp": 1765875914000, "volume": 5142.0}
{"price": 0.2169, "timestamp": 1765875916000, "volume": 230.0}
{"price": 0.2169, "timestamp": 1765875918000, "volume": 109.0}
{"price": 0.217, "timestamp": 1765875920000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765875924000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765875927000, "volume": 793.0}
{"price": 0.217, "timestamp": 1765875928000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765875930000, "volume": 22274.0}
{"price": 0.2171, "timestamp": 1765875931000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765875935000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765875939000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765875941000, "volume": 354.0}
{"price": 0.2171, "timestamp": 1765875943000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765875947000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765875951000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765875955000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765875959000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765875960000, "volume": 49.0}
{"price": 0.2171, "timestamp": 1765875963000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765875967000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765875971000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765875974000, "volume": 8744.0}
{"price": 0.217, "timestamp": 1765875975000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765875979000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765875983000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765875987000, "volume": 229.0}
{"price": 0.2171, "timestamp": 1765875989000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765875990000, "volume": 3222.0}
{"price": 0.2172, "timestamp": 1765875992000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765875996000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765875998000, "volume": 356.0}
{"price": 0.2171, "timestamp": 1765876000000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765876004000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765876008000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765876010000, "volume": 8723.0}
{"price": 0.217, "timestamp": 1765876012000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765876016000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765876017000, "volume": 417.0}
{"price": 0.2169, "timestamp": 1765876020000, "volume": 3918.0}
{"price": 0.2168, "timestamp": 1765876021000, "volume": 71425.0}
{"price": 0.2168, "timestamp": 1765876024000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765876032000, "volume": 46.0}
{"price": 0.2168, "timestamp": 1765876038000, "volume": 27.0}
{"price": 0.2169, "timestamp": 1765876044000, "volume": 5000.0}
{"price": 0.2167, "timestamp": 1765876050000, "volume": 8791.0}
{"price": 0.2167, "timestamp": 1765876056000, "volume": 57.0}
{"price": 0.2168, "timestamp": 1765876066000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765876070000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765876074000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876075000, "volume": 25574.0}
{"price": 0.2167, "timestamp": 1765876077000, "volume": 10.0}
{"price": 0.2166, "timestamp": 1765876078000, "volume": 1475.0}
{"price": 0.2165, "timestamp": 1765876079000, "volume": 708.0}
{"price": 0.2164, "timestamp": 1765876080000, "volume": 869.0}
{"price": 0.2165, "timestamp": 1765876081000, "volume": 45122.0}
{"price": 0.2166, "timestamp": 1765876085000, "volume": 14464.0}
{"price": 0.2166, "timestamp": 1765876086000, "volume": 9450.0}
{"price": 0.2166, "timestamp": 1765876089000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765876090000, "volume": 1526.0}
{"price": 0.2164, "timestamp": 1765876092000, "volume": 8755.0}
{"price": 0.2165, "timestamp": 1765876093000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765876097000, "volume": 66.0}
{"price": 0.2164, "timestamp": 1765876100000, "volume": 71.0}
{"price": 0.2165, "timestamp": 1765876101000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765876102000, "volume": 3106.0}
{"price": 0.2166, "timestamp": 1765876103000, "volume": 66.0}
{"price": 0.2166, "timestamp": 1765876107000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876111000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765876114000, "volume": 1950.0}
{"price": 0.2166, "timestamp": 1765876115000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876119000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765876120000, "volume": 4046.0}
{"price": 0.2165, "timestamp": 1765876123000, "volume": 10217.0}
{"price": 0.2166, "timestamp": 1765876127000, "volume": 20.0}
{"price": 0.2164, "timestamp": 1765876129000, "volume": 3693.0}
{"price": 0.2165, "timestamp": 1765876131000, "volume": 20.0}
{"price": 0.2164, "timestamp": 1765876132000, "volume": 24840.0}
{"price": 0.2165, "timestamp": 1765876135000, "volume": 2512.0}
{"price": 0.2166, "timestamp": 1765876138000, "volume": 46.0}
{"price": 0.2166, "timestamp": 1765876139000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876141000, "volume": 3202.0}
{"price": 0.2166, "timestamp": 1765876143000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876145000, "volume": 19470.0}
{"price": 0.2167, "timestamp": 1765876147000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876149000, "volume": 2357.0}
{"price": 0.2166, "timestamp": 1765876151000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876155000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876159000, "volume": 888.0}
{"price": 0.2167, "timestamp": 1765876163000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876167000, "volume": 471.0}
{"price": 0.2167, "timestamp": 1765876172000, "volume": 494.0}
{"price": 0.2167, "timestamp": 1765876174000, "volume": 9237.0}
{"price": 0.2167, "timestamp": 1765876178000, "volume": 1322.0}
{"price": 0.2167, "timestamp": 1765876182000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876186000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876190000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876194000, "volume": 111.0}
{"price": 0.2167, "timestamp": 1765876198000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876202000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876203000, "volume": 46.0}
{"price": 0.2167, "timestamp": 1765876206000, "volume": 2439.0}
{"price": 0.2166, "timestamp": 1765876209000, "volume": 8776.0}
{"price": 0.2167, "timestamp": 1765876210000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876214000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876217000, "volume": 3230.0}
{"price": 0.2167, "timestamp": 1765876218000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876222000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876226000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876227000, "volume": 45592.0}
{"price": 0.2167, "timestamp": 1765876230000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876234000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876235000, "volume": 50.0}
{"price": 0.2167, "timestamp": 1765876238000, "volume": 1380.0}
{"price": 0.2166, "timestamp": 1765876242000, "volume": 20788.0}
{"price": 0.2166, "timestamp": 1765876246000, "volume": 9376.0}
{"price": 0.2166, "timestamp": 1765876248000, "volume": 1274.0}
{"price": 0.2167, "timestamp": 1765876249000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876253000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876257000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876261000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876262000, "volume": 2910.0}
{"price": 0.2167, "timestamp": 1765876263000, "volume": 9877.0}
{"price": 0.2167, "timestamp": 1765876265000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876274000, "volume": 2269.0}
{"price": 0.2168, "timestamp": 1765876276000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876278000, "volume": 327.0}
{"price": 0.2167, "timestamp": 1765876279000, "volume": 25.0}
{"price": 0.2167, "timestamp": 1765876280000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876282000, "volume": 4537.0}
{"price": 0.2167, "timestamp": 1765876284000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876288000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876292000, "volume": 8829.0}
{"price": 0.2167, "timestamp": 1765876296000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876300000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876303000, "volume": 64578.0}
{"price": 0.2167, "timestamp": 1765876304000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876308000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876312000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876316000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876320000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876321000, "volume": 187.0}
{"price": 0.2167, "timestamp": 1765876322000, "volume": 63.0}
{"price": 0.2168, "timestamp": 1765876323000, "volume": 43.0}
{"price": 0.2167, "timestamp": 1765876326000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876328000, "volume": 9306.0}
{"price": 0.2167, "timestamp": 1765876329000, "volume": 124.0}
{"price": 0.2167, "timestamp": 1765876333000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876337000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876341000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876345000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876349000, "volume": 118.0}
{"price": 0.2167, "timestamp": 1765876353000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876357000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876359000, "volume": 573.0}
{"price": 0.2167, "timestamp": 1765876361000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876365000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876367000, "volume": 9500.0}
{"price": 0.2167, "timestamp": 1765876369000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876373000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876377000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876379000, "volume": 925.0}
{"price": 0.2166, "timestamp": 1765876381000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876385000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876389000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876393000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876397000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876399000, "volume": 25.0}
{"price": 0.2166, "timestamp": 1765876401000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876406000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765876408000, "volume": 600.0}
{"price": 0.2166, "timestamp": 1765876409000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876413000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765876414000, "volume": 9087.0}
{"price": 0.2166, "timestamp": 1765876416000, "volume": 2115.0}
{"price": 0.2166, "timestamp": 1765876417000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876421000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876425000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876429000, "volume": 587.0}
{"price": 0.2167, "timestamp": 1765876431000, "volume": 2273.0}
{"price": 0.2167, "timestamp": 1765876432000, "volume": 50.0}
{"price": 0.2167, "timestamp": 1765876433000, "volume": 56.0}
{"price": 0.2168, "timestamp": 1765876437000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765876439000, "volume": 2307.0}
{"price": 0.2168, "timestamp": 1765876440000, "volume": 47.0}
{"price": 0.2168, "timestamp": 1765876441000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765876444000, "volume": 542.0}
{"price": 0.2168, "timestamp": 1765876445000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765876449000, "volume": 9666.0}
{"price": 0.2168, "timestamp": 1765876453000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765876457000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765876460000, "volume": 2281.0}
{"price": 0.2169, "timestamp": 1765876461000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765876465000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765876466000, "volume": 269.0}
{"price": 0.2168, "timestamp": 1765876469000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765876472000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765876476000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765876480000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765876484000, "volume": 721.0}
{"price": 0.2168, "timestamp": 1765876488000, "volume": 8485.0}
{"price": 0.2168, "timestamp": 1765876489000, "volume": 8465.0}
{"price": 0.2168, "timestamp": 1765876490000, "volume": 8465.0}
{"price": 0.2167, "timestamp": 1765876492000, "volume": 9082.0}
{"price": 0.2167, "timestamp": 1765876496000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876501000, "volume": 82.0}
{"price": 0.2168, "timestamp": 1765876502000, "volume": 1188.0}
{"price": 0.2168, "timestamp": 1765876503000, "volume": 2090.0}
{"price": 0.2167, "timestamp": 1765876505000, "volume": 70752.0}
{"price": 0.2167, "timestamp": 1765876506000, "volume": 62.0}
{"price": 0.2166, "timestamp": 1765876508000, "volume": 42.0}
{"price": 0.2167, "timestamp": 1765876510000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876511000, "volume": 5956.0}
{"price": 0.2168, "timestamp": 1765876514000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765876518000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765876519000, "volume": 27.0}
{"price": 0.2167, "timestamp": 1765876521000, "volume": 10663.0}
{"price": 0.2168, "timestamp": 1765876522000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765876526000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876529000, "volume": 8803.0}
{"price": 0.2168, "timestamp": 1765876530000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876534000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876538000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876542000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876546000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876550000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765876553000, "volume": 1786.0}
{"price": 0.2168, "timestamp": 1765876558000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765876562000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765876565000, "volume": 40.0}
{"price": 0.2168, "timestamp": 1765876566000, "volume": 2868.0}
{"price": 0.2166, "timestamp": 1765876567000, "volume": 12256.0}
{"price": 0.2167, "timestamp": 1765876570000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876573000, "volume": 1500.0}
{"price": 0.2167, "timestamp": 1765876574000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876577000, "volume": 243.0}
{"price": 0.2166, "timestamp": 1765876578000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876582000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876586000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876590000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765876591000, "volume": 42.0}
{"price": 0.2165, "timestamp": 1765876592000, "volume": 62.0}
{"price": 0.2166, "timestamp": 1765876594000, "volume": 20.0}
{"price": 0.2164, "timestamp": 1765876597000, "volume": 70196.0}
{"price": 0.2165, "timestamp": 1765876600000, "volume": 2073.0}
{"price": 0.2166, "timestamp": 1765876601000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876602000, "volume": 4311.0}
{"price": 0.2166, "timestamp": 1765876604000, "volume": 478.0}
{"price": 0.2167, "timestamp": 1765876606000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876610000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765876611000, "volume": 8692.0}
{"price": 0.2166, "timestamp": 1765876614000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876616000, "volume": 1645.0}
{"price": 0.2167, "timestamp": 1765876618000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876622000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876626000, "volume": 52043.0}
{"price": 0.2167, "timestamp": 1765876630000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876634000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876636000, "volume": 1157.0}
{"price": 0.2168, "timestamp": 1765876638000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765876639000, "volume": 1009.0}
{"price": 0.2169, "timestamp": 1765876640000, "volume": 28.0}
{"price": 0.2169, "timestamp": 1765876643000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765876647000, "volume": 9080.0}
{"price": 0.2167, "timestamp": 1765876649000, "volume": 4614.0}
{"price": 0.2167, "timestamp": 1765876650000, "volume": 8815.0}
{"price": 0.2167, "timestamp": 1765876651000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876655000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876659000, "volume": 581.0}
{"price": 0.2166, "timestamp": 1765876667000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876671000, "volume": 1374.0}
{"price": 0.2167, "timestamp": 1765876673000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876677000, "volume": 71.0}
{"price": 0.2166, "timestamp": 1765876681000, "volume": 288.0}
{"price": 0.2167, "timestamp": 1765876682000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876684000, "volume": 44.0}
{"price": 0.2168, "timestamp": 1765876685000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876687000, "volume": 277.0}
{"price": 0.2165, "timestamp": 1765876689000, "volume": 9162.0}
{"price": 0.2167, "timestamp": 1765876692000, "volume": 153.0}
{"price": 0.2166, "timestamp": 1765876693000, "volume": 10020.0}
{"price": 0.2166, "timestamp": 1765876697000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765876699000, "volume": 10000.0}
{"price": 0.2165, "timestamp": 1765876700000, "volume": 382.0}
{"price": 0.2166, "timestamp": 1765876701000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876702000, "volume": 3045.0}
{"price": 0.2167, "timestamp": 1765876704000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876708000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876712000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876713000, "volume": 887.0}
{"price": 0.2168, "timestamp": 1765876714000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765876718000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765876722000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765876726000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876727000, "volume": 8823.0}
{"price": 0.2168, "timestamp": 1765876730000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876731000, "volume": 1544.0}
{"price": 0.2167, "timestamp": 1765876734000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876738000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876741000, "volume": 16000.0}
{"price": 0.2167, "timestamp": 1765876742000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876743000, "volume": 442.0}
{"price": 0.2166, "timestamp": 1765876746000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765876747000, "volume": 7237.0}
{"price": 0.2165, "timestamp": 1765876750000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765876754000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765876758000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876760000, "volume": 4023.0}
{"price": 0.2166, "timestamp": 1765876761000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876765000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876769000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765876770000, "volume": 536.0}
{"price": 0.2165, "timestamp": 1765876771000, "volume": 8901.0}
{"price": 0.2165, "timestamp": 1765876773000, "volume": 467.0}
{"price": 0.2164, "timestamp": 1765876775000, "volume": 61.0}
{"price": 0.2165, "timestamp": 1765876777000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765876781000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765876785000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765876788000, "volume": 321.0}
{"price": 0.2165, "timestamp": 1765876789000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765876793000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765876797000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765876800000, "volume": 47.0}
{"price": 0.2165, "timestamp": 1765876801000, "volume": 164.0}
{"price": 0.2165, "timestamp": 1765876805000, "volume": 13253.0}
{"price": 0.2163, "timestamp": 1765876807000, "volume": 9201.0}
{"price": 0.2164, "timestamp": 1765876809000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765876813000, "volume": 22074.0}
{"price": 0.2166, "timestamp": 1765876814000, "volume": 667.0}
{"price": 0.2166, "timestamp": 1765876817000, "volume": 1035.0}
{"price": 0.2165, "timestamp": 1765876819000, "volume": 57.0}
{"price": 0.2166, "timestamp": 1765876821000, "volume": 8363.0}
{"price": 0.2167, "timestamp": 1765876822000, "volume": 1276.0}
{"price": 0.2167, "timestamp": 1765876823000, "volume": 97.0}
{"price": 0.2168, "timestamp": 1765876824000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876827000, "volume": 243.0}
{"price": 0.2167, "timestamp": 1765876828000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876832000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876836000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876840000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876844000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765876848000, "volume": 9353.0}
{"price": 0.2167, "timestamp": 1765876857000, "volume": 30565.0}
{"price": 0.2165, "timestamp": 1765876874000, "volume": 11687.0}
{"price": 0.2166, "timestamp": 1765876880000, "volume": 26.0}
{"price": 0.2166, "timestamp": 1765876881000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765876882000, "volume": 333.0}
{"price": 0.2165, "timestamp": 1765876884000, "volume": 13675.0}
{"price": 0.2165, "timestamp": 1765876885000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765876887000, "volume": 1672.0}
{"price": 0.2166, "timestamp": 1765876888000, "volume": 20.0}
{"price": 0.2164, "timestamp": 1765876892000, "volume": 9139.0}
{"price": 0.2165, "timestamp": 1765876895000, "volume": 288.0}
{"price": 0.2165, "timestamp": 1765876899000, "volume": 5936.0}
{"price": 0.2165, "timestamp": 1765876903000, "volume": 769.0}
{"price": 0.2166, "timestamp": 1765876907000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876908000, "volume": 13707.0}
{"price": 0.2166, "timestamp": 1765876911000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876915000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876919000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876923000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876925000, "volume": 20936.0}
{"price": 0.2168, "timestamp": 1765876926000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876928000, "volume": 266.0}
{"price": 0.2166, "timestamp": 1765876929000, "volume": 8887.0}
{"price": 0.2167, "timestamp": 1765876930000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876934000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876937000, "volume": 27515.0}
{"price": 0.2168, "timestamp": 1765876938000, "volume": 23639.0}
{"price": 0.2167, "timestamp": 1765876941000, "volume": 612.0}
{"price": 0.2167, "timestamp": 1765876942000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876946000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876948000, "volume": 1049.0}
{"price": 0.2166, "timestamp": 1765876950000, "volume": 2321.0}
{"price": 0.2167, "timestamp": 1765876951000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876954000, "volume": 48.0}
{"price": 0.2166, "timestamp": 1765876957000, "volume": 80.0}
{"price": 0.2166, "timestamp": 1765876958000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876962000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876966000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876970000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765876971000, "volume": 81.0}
{"price": 0.2165, "timestamp": 1765876972000, "volume": 5013.0}
{"price": 0.2166, "timestamp": 1765876973000, "volume": 4325.0}
{"price": 0.2167, "timestamp": 1765876974000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876976000, "volume": 4410.0}
{"price": 0.2168, "timestamp": 1765876977000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876980000, "volume": 11474.0}
{"price": 0.2167, "timestamp": 1765876981000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876985000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876989000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765876993000, "volume": 4698.0}
{"price": 0.2166, "timestamp": 1765876997000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765877000000, "volume": 22.0}
{"price": 0.2166, "timestamp": 1765877001000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765877005000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765877008000, "volume": 9502.0}
{"price": 0.2166, "timestamp": 1765877009000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765877013000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765877014000, "volume": 9233.0}
{"price": 0.2166, "timestamp": 1765877017000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765877018000, "volume": 672.0}
{"price": 0.2166, "timestamp": 1765877021000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765877025000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765877029000, "volume": 4289.0}
{"price": 0.2167, "timestamp": 1765877033000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765877037000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765877041000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765877045000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765877049000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765877050000, "volume": 8883.0}
{"price": 0.2167, "timestamp": 1765877053000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765877057000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765877061000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765877065000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765877069000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765877071000, "volume": 391.0}
{"price": 0.2166, "timestamp": 1765877073000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765877089000, "volume": 4993.0}
{"price": 0.2165, "timestamp": 1765877092000, "volume": 8933.0}
{"price": 0.2165, "timestamp": 1765877097000, "volume": 732.0}
{"price": 0.2165, "timestamp": 1765877100000, "volume": 507.0}
{"price": 0.2165, "timestamp": 1765877101000, "volume": 3420.0}
{"price": 0.2165, "timestamp": 1765877104000, "volume": 20.0}
{"price": 0.2164, "timestamp": 1765877108000, "volume": 77821.0}
{"price": 0.2163, "timestamp": 1765877111000, "volume": 13007.0}
{"price": 0.2162, "timestamp": 1765877112000, "volume": 28762.0}
{"price": 0.2163, "timestamp": 1765877113000, "volume": 1938.0}
{"price": 0.2162, "timestamp": 1765877114000, "volume": 179.0}
{"price": 0.2162, "timestamp": 1765877116000, "volume": 20.0}
{"price": 0.2162, "timestamp": 1765877118000, "volume": 104.0}
{"price": 0.2162, "timestamp": 1765877119000, "volume": 5487.0}
{"price": 0.2163, "timestamp": 1765877120000, "volume": 51.0}
{"price": 0.2163, "timestamp": 1765877124000, "volume": 20.0}
{"price": 0.2163, "timestamp": 1765877125000, "volume": 1778.0}
{"price": 0.2164, "timestamp": 1765877126000, "volume": 20.0}
{"price": 0.2163, "timestamp": 1765877130000, "volume": 9376.0}
{"price": 0.2163, "timestamp": 1765877134000, "volume": 2858.0}
{"price": 0.2162, "timestamp": 1765877136000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1765877138000, "volume": 20.0}
{"price": 0.2163, "timestamp": 1765877142000, "volume": 20.0}
{"price": 0.2163, "timestamp": 1765877146000, "volume": 20.0}
{"price": 0.2163, "timestamp": 1765877150000, "volume": 20.0}
{"price": 0.2163, "timestamp": 1765877154000, "volume": 20.0}
{"price": 0.2163, "timestamp": 1765877158000, "volume": 20.0}
{"price": 0.2163, "timestamp": 1765877159000, "volume": 13554.0}
{"price": 0.2163, "timestamp": 1765877161000, "volume": 43.0}
{"price": 0.2164, "timestamp": 1765877162000, "volume": 20.0}
{"price": 0.2163, "timestamp": 1765877163000, "volume": 4914.0}
{"price": 0.2164, "timestamp": 1765877164000, "volume": 2.0}
{"price": 0.2164, "timestamp": 1765877166000, "volume": 20.0}
{"price": 0.2162, "timestamp": 1765877169000, "volume": 7311.0}
{"price": 0.2164, "timestamp": 1765877170000, "volume": 1871.0}
{"price": 0.2164, "timestamp": 1765877174000, "volume": 20.0}
{"price": 0.2163, "timestamp": 1765877176000, "volume": 542.0}
{"price": 0.2164, "timestamp": 1765877178000, "volume": 20.0}
{"price": 0.2164, "timestamp": 1765877182000, "volume": 20.0}
{"price": 0.2164, "timestamp": 1765877186000, "volume": 47.0}
{"price": 0.2164, "timestamp": 1765877190000, "volume": 20.0}
{"price": 0.2164, "timestamp": 1765877194000, "volume": 20.0}
{"price": 0.2164, "timestamp": 1765877198000, "volume": 20.0}
{"price": 0.2163, "timestamp": 1765877201000, "volume": 106.0}
{"price": 0.2164, "timestamp": 1765877202000, "volume": 20.0}
{"price": 0.2164, "timestamp": 1765877206000, "volume": 20.0}
{"price": 0.2164, "timestamp": 1765877208000, "volume": 8949.0}
{"price": 0.2165, "timestamp": 1765877210000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765877213000, "volume": 20.0}
{"price": 0.2164, "timestamp": 1765877214000, "volume": 8976.0}
{"price": 0.2165, "timestamp": 1765877217000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765877221000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765877223000, "volume": 54.0}
{"price": 0.2165, "timestamp": 1765877225000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765877226000, "volume": 3380.0}
{"price": 0.2164, "timestamp": 1765877228000, "volume": 5706.0}
{"price": 0.2164, "timestamp": 1765877229000, "volume": 20.0}
{"price": 0.2164, "timestamp": 1765877233000, "volume": 20.0}
{"price": 0.2164, "timestamp": 1765877234000, "volume": 158.0}
{"price": 0.2165, "timestamp": 1765877237000, "volume": 20.0}
{"price": 0.2164, "timestamp": 1765877239000, "volume": 135.0}
{"price": 0.2164, "timestamp": 1765877241000, "volume": 887.0}
{"price": 0.2163, "timestamp": 1765877252000, "volume": 8811.0}
{"price": 0.2164, "timestamp": 1765877254000, "volume": 240.0}
{"price": 0.2165, "timestamp": 1765877258000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765877261000, "volume": 4618.0}
{"price": 0.2165, "timestamp": 1765877262000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765877266000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765877267000, "volume": 17867.0}
{"price": 0.2166, "timestamp": 1765877271000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765877275000, "volume": 81.0}
{"price": 0.2166, "timestamp": 1765877279000, "volume": 50192.0}
{"price": 0.2165, "timestamp": 1765877281000, "volume": 54.0}
{"price": 0.2165, "timestamp": 1765877282000, "volume": 20.0}
{"price": 0.2164, "timestamp": 1765877283000, "volume": 25800.0}
{"price": 0.2165, "timestamp": 1765877286000, "volume": 20.0}
{"price": 0.2164, "timestamp": 1765877288000, "volume": 8677.0}
{"price": 0.2165, "timestamp": 1765877290000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765877294000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765877298000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765877302000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765877305000, "volume": 3627.0}
{"price": 0.2165, "timestamp": 1765877307000, "volume": 20.0}
{"price": 0.2164, "timestamp": 1765877314000, "volume": 40.0}
{"price": 0.2165, "timestamp": 1765877315000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765877319000, "volume": 20.0}
{"price": 0.2164, "timestamp": 1765877322000, "volume": 1170.0}
{"price": 0.2165, "timestamp": 1765877323000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765877327000, "volume": 1943.0}
{"price": 0.2164, "timestamp": 1765877330000, "volume": 9088.0}
{"price": 0.2165, "timestamp": 1765877331000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765877335000, "volume": 20.0}
{"price": 0.2164, "timestamp": 1765877336000, "volume": 300.0}
{"price": 0.2165, "timestamp": 1765877339000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765877340000, "volume": 50.0}
{"price": 0.2165, "timestamp": 1765877341000, "volume": 43.0}
{"price": 0.2165, "timestamp": 1765877342000, "volume": 2305.0}
{"price": 0.2165, "timestamp": 1765877343000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765877347000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765877351000, "volume": 70.0}
{"price": 0.2165, "timestamp": 1765877355000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765877358000, "volume": 98368.0}
{"price": 0.2166, "timestamp": 1765877359000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765877361000, "volume": 23.0}
{"price": 0.2166, "timestamp": 1765877363000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765877367000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765877369000, "volume": 9384.0}
{"price": 0.2166, "timestamp": 1765877371000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765877372000, "volume": 17194.0}
{"price": 0.2165, "timestamp": 1765877375000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765877379000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765877383000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765877387000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765877389000, "volume": 2961.0}
{"price": 0.2166, "timestamp": 1765877390000, "volume": 1031.0}
{"price": 0.2167, "timestamp": 1765877391000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765877395000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765877398000, "volume": 4616.0}
{"price": 0.2167, "timestamp": 1765877399000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765877403000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765877407000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765877408000, "volume": 8000.0}
{"price": 0.2167, "timestamp": 1765877411000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765877412000, "volume": 2516.0}
{"price": 0.2167, "timestamp": 1765877415000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765877419000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765877423000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765877427000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765877428000, "volume": 2500.0}
{"price": 0.2166, "timestamp": 1765877429000, "volume": 935.0}
{"price": 0.2166, "timestamp": 1765877431000, "volume": 14116.0}
{"price": 0.2167, "timestamp": 1765877433000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765877435000, "volume": 6806.0}
{"price": 0.2166, "timestamp": 1765877437000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765877441000, "volume": 3759.0}
{"price": 0.2167, "timestamp": 1765877445000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765877449000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765877453000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765877454000, "volume": 692.0}
{"price": 0.2168, "timestamp": 1765877455000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765877456000, "volume": 2279.0}
{"price": 0.2168, "timestamp": 1765877459000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765877460000, "volume": 1170.0}
{"price": 0.2168, "timestamp": 1765877463000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765877467000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765877471000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765877475000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765877477000, "volume": 5635.0}
{"price": 0.2169, "timestamp": 1765877478000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765877481000, "volume": 32.0}
{"price": 0.2169, "timestamp": 1765877482000, "volume": 1123.0}
{"price": 0.2168, "timestamp": 1765877486000, "volume": 424.0}
{"price": 0.2169, "timestamp": 1765877487000, "volume": 79159.0}
{"price": 0.217, "timestamp": 1765877488000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765877491000, "volume": 37.0}
{"price": 0.217, "timestamp": 1765877492000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765877493000, "volume": 3.0}
{"price": 0.2169, "timestamp": 1765877494000, "volume": 9.0}
{"price": 0.217, "timestamp": 1765877496000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765877498000, "volume": 7826.0}
{"price": 0.217, "timestamp": 1765877500000, "volume": 30.0}
{"price": 0.217, "timestamp": 1765877504000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765877505000, "volume": 11087.0}
{"price": 0.217, "timestamp": 1765877506000, "volume": 33.0}
{"price": 0.217, "timestamp": 1765877508000, "volume": 719.0}
{"price": 0.217, "timestamp": 1765877520000, "volume": 4608.0}
{"price": 0.217, "timestamp": 1765877527000, "volume": 2315.0}
{"price": 0.217, "timestamp": 1765877528000, "volume": 53.0}
{"price": 0.217, "timestamp": 1765877531000, "volume": 1000.0}
{"price": 0.2171, "timestamp": 1765877547000, "volume": 9090.0}
{"price": 0.2172, "timestamp": 1765877549000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765877552000, "volume": 1383.0}
{"price": 0.2172, "timestamp": 1765877553000, "volume": 66.0}
{"price": 0.2171, "timestamp": 1765877554000, "volume": 4606.0}
{"price": 0.2171, "timestamp": 1765877557000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765877561000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765877565000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765877568000, "volume": 1464.0}
{"price": 0.2172, "timestamp": 1765877572000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765877576000, "volume": 15662.0}
{"price": 0.2173, "timestamp": 1765877577000, "volume": 286.0}
{"price": 0.2173, "timestamp": 1765877580000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765877582000, "volume": 51.0}
{"price": 0.2171, "timestamp": 1765877583000, "volume": 35145.0}
{"price": 0.2171, "timestamp": 1765877584000, "volume": 2765.0}
{"price": 0.2171, "timestamp": 1765877588000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765877590000, "volume": 2567.0}
{"price": 0.2172, "timestamp": 1765877591000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765877594000, "volume": 24293.0}
{"price": 0.2171, "timestamp": 1765877595000, "volume": 12825.0}
{"price": 0.2172, "timestamp": 1765877599000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765877601000, "volume": 29.0}
{"price": 0.2172, "timestamp": 1765877603000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765877604000, "volume": 3025.0}
{"price": 0.2171, "timestamp": 1765877605000, "volume": 471.0}
{"price": 0.2172, "timestamp": 1765877607000, "volume": 2263.0}
{"price": 0.2171, "timestamp": 1765877609000, "volume": 356.0}
{"price": 0.2171, "timestamp": 1765877610000, "volume": 2586.0}
{"price": 0.2171, "timestamp": 1765877611000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765877613000, "volume": 192594.0}
{"price": 0.217, "timestamp": 1765877614000, "volume": 57583.0}
{"price": 0.217, "timestamp": 1765877615000, "volume": 120.0}
{"price": 0.217, "timestamp": 1765877618000, "volume": 1253.0}
{"price": 0.217, "timestamp": 1765877619000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765877623000, "volume": 1520.0}
{"price": 0.217, "timestamp": 1765877626000, "volume": 838.0}
{"price": 0.217, "timestamp": 1765877627000, "volume": 883.0}
{"price": 0.2171, "timestamp": 1765877631000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765877635000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765877639000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765877642000, "volume": 26792.0}
{"price": 0.2171, "timestamp": 1765877643000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765877646000, "volume": 58.0}
{"price": 0.2171, "timestamp": 1765877647000, "volume": 1020.0}
{"price": 0.2171, "timestamp": 1765877648000, "volume": 1000.0}
{"price": 0.217, "timestamp": 1765877649000, "volume": 6580.0}
{"price": 0.217, "timestamp": 1765877651000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765877655000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765877659000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765877663000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765877667000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765877668000, "volume": 3521.0}
{"price": 0.2171, "timestamp": 1765877669000, "volume": 6718.0}
{"price": 0.2171, "timestamp": 1765877673000, "volume": 55.0}
{"price": 0.2171, "timestamp": 1765877679000, "volume": 2519.0}
{"price": 0.2171, "timestamp": 1765877682000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765877683000, "volume": 1062.0}
{"price": 0.2171, "timestamp": 1765877685000, "volume": 1000.0}
{"price": 0.2171, "timestamp": 1765877686000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765877687000, "volume": 1000.0}
{"price": 0.2171, "timestamp": 1765877690000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765877693000, "volume": 2107.0}
{"price": 0.217, "timestamp": 1765877694000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765877698000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765877702000, "volume": 8237.0}
{"price": 0.2168, "timestamp": 1765877703000, "volume": 13423.0}
{"price": 0.2167, "timestamp": 1765877705000, "volume": 4500.0}
{"price": 0.2167, "timestamp": 1765877706000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765877710000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765877714000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765877717000, "volume": 692.0}
{"price": 0.2167, "timestamp": 1765877718000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765877722000, "volume": 45.0}
{"price": 0.2167, "timestamp": 1765877726000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765877730000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765877734000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765877738000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765877742000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765877746000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765877749000, "volume": 28.0}
{"price": 0.2166, "timestamp": 1765877750000, "volume": 309.0}
{"price": 0.2166, "timestamp": 1765877754000, "volume": 1254.0}
{"price": 0.2167, "timestamp": 1765877768000, "volume": 49018.0}
{"price": 0.2168, "timestamp": 1765877770000, "volume": 199.0}
{"price": 0.2168, "timestamp": 1765877775000, "volume": 46.0}
{"price": 0.2169, "timestamp": 1765877800000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765877803000, "volume": 2245.0}
{"price": 0.217, "timestamp": 1765877804000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765877808000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765877812000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765877816000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765877820000, "volume": 67.0}
{"price": 0.2171, "timestamp": 1765877821000, "volume": 5200.0}
{"price": 0.2171, "timestamp": 1765877822000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765877824000, "volume": 47774.0}
{"price": 0.2169, "timestamp": 1765877826000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765877830000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765877833000, "volume": 11844.0}
{"price": 0.217, "timestamp": 1765877834000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765877835000, "volume": 120.0}
{"price": 0.217, "timestamp": 1765877838000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765877842000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1765877843000, "volume": 4610.0}
{"price": 0.217, "timestamp": 1765877846000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765877850000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765877854000, "volume": 55.0}
{"price": 0.217, "timestamp": 1765877858000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765877862000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765877866000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765877870000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765877871000, "volume": 330.0}
{"price": 0.2169, "timestamp": 1765877874000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765877878000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765877880000, "volume": 1065.0}
{"price": 0.217, "timestamp": 1765877881000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765877885000, "volume": 2094.0}
{"price": 0.217, "timestamp": 1765877887000, "volume": 262.0}
{"price": 0.217, "timestamp": 1765877889000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765877893000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765877897000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765877900000, "volume": 522.0}
{"price": 0.2169, "timestamp": 1765877901000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765877905000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765877909000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765877913000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765877917000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765877921000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765877925000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765877929000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765877933000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765877937000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765877941000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765877944000, "volume": 3658.0}
{"price": 0.217, "timestamp": 1765877945000, "volume": 1897.0}
{"price": 0.217, "timestamp": 1765877949000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765877950000, "volume": 2051.0}
{"price": 0.217, "timestamp": 1765877953000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765877957000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765877959000, "volume": 46.0}
{"price": 0.217, "timestamp": 1765877961000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765877962000, "volume": 24.0}
{"price": 0.217, "timestamp": 1765877965000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765877966000, "volume": 57296.0}
{"price": 0.2171, "timestamp": 1765877967000, "volume": 4764.0}
{"price": 0.2171, "timestamp": 1765877968000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765877970000, "volume": 87.0}
{"price": 0.2172, "timestamp": 1765877974000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765877978000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765877980000, "volume": 33.0}
{"price": 0.2172, "timestamp": 1765877981000, "volume": 657.0}
{"price": 0.2172, "timestamp": 1765877982000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765877986000, "volume": 533.0}
{"price": 0.2171, "timestamp": 1765878004000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1765878007000, "volume": 274.0}
{"price": 0.2171, "timestamp": 1765878018000, "volume": 1846.0}
{"price": 0.2171, "timestamp": 1765878019000, "volume": 4000.0}
{"price": 0.217, "timestamp": 1765878034000, "volume": 57.0}
{"price": 0.2171, "timestamp": 1765878045000, "volume": 2889.0}
{"price": 0.2172, "timestamp": 1765878047000, "volume": 4604.0}
{"price": 0.2172, "timestamp": 1765878049000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765878053000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878057000, "volume": 425.0}
{"price": 0.2172, "timestamp": 1765878058000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765878062000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878063000, "volume": 96.0}
{"price": 0.2171, "timestamp": 1765878064000, "volume": 33.0}
{"price": 0.2171, "timestamp": 1765878066000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878070000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878074000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878078000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878082000, "volume": 45.0}
{"price": 0.2171, "timestamp": 1765878084000, "volume": 8314.0}
{"price": 0.2171, "timestamp": 1765878085000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878089000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878093000, "volume": 30.0}
{"price": 0.2171, "timestamp": 1765878095000, "volume": 773.0}
{"price": 0.2171, "timestamp": 1765878096000, "volume": 41.0}
{"price": 0.2172, "timestamp": 1765878099000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765878103000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765878107000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765878111000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765878115000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878119000, "volume": 312.0}
{"price": 0.2172, "timestamp": 1765878123000, "volume": 23050.0}
{"price": 0.2171, "timestamp": 1765878125000, "volume": 15769.0}
{"price": 0.2171, "timestamp": 1765878129000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878133000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878136000, "volume": 9458.0}
{"price": 0.217, "timestamp": 1765878137000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878141000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878145000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878149000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878153000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878157000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878161000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878164000, "volume": 595.0}
{"price": 0.2171, "timestamp": 1765878165000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878169000, "volume": 58620.0}
{"price": 0.2171, "timestamp": 1765878173000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878177000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878180000, "volume": 300.0}
{"price": 0.2171, "timestamp": 1765878181000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765878184000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765878191000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765878195000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765878199000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765878202000, "volume": 26.0}
{"price": 0.2172, "timestamp": 1765878203000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878204000, "volume": 48.0}
{"price": 0.2171, "timestamp": 1765878207000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878211000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878215000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878216000, "volume": 34.0}
{"price": 0.2171, "timestamp": 1765878219000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878223000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878227000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878231000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878234000, "volume": 817.0}
{"price": 0.217, "timestamp": 1765878235000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878239000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878243000, "volume": 65.0}
{"price": 0.217, "timestamp": 1765878253000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878257000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878261000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878265000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878269000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878270000, "volume": 3681.0}
{"price": 0.217, "timestamp": 1765878271000, "volume": 4360.0}
{"price": 0.2171, "timestamp": 1765878272000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878276000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878280000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878284000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878288000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878292000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878296000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878300000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878301000, "volume": 31576.0}
{"price": 0.2172, "timestamp": 1765878302000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765878303000, "volume": 1447.0}
{"price": 0.2172, "timestamp": 1765878306000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878307000, "volume": 267.0}
{"price": 0.2171, "timestamp": 1765878308000, "volume": 31.0}
{"price": 0.2171, "timestamp": 1765878309000, "volume": 3676.0}
{"price": 0.2172, "timestamp": 1765878310000, "volume": 14666.0}
{"price": 0.2173, "timestamp": 1765878312000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765878316000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765878320000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765878323000, "volume": 22.0}
{"price": 0.2173, "timestamp": 1765878324000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765878328000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765878332000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765878336000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765878340000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765878344000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765878348000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765878352000, "volume": 20.0}
{"price": 0.2173, "timestamp": 1765878356000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765878360000, "volume": 67.0}
{"price": 0.2171, "timestamp": 1765878361000, "volume": 176178.0}
{"price": 0.2171, "timestamp": 1765878364000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878368000, "volume": 10590.0}
{"price": 0.217, "timestamp": 1765878371000, "volume": 2333.0}
{"price": 0.2171, "timestamp": 1765878375000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878377000, "volume": 4608.0}
{"price": 0.2171, "timestamp": 1765878378000, "volume": 25903.0}
{"price": 0.2172, "timestamp": 1765878379000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878383000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878387000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878391000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878393000, "volume": 287.0}
{"price": 0.2172, "timestamp": 1765878394000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765878395000, "volume": 1729.0}
{"price": 0.2173, "timestamp": 1765878396000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765878397000, "volume": 155.0}
{"price": 0.2172, "timestamp": 1765878400000, "volume": 2606.0}
{"price": 0.2172, "timestamp": 1765878404000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765878408000, "volume": 3570.0}
{"price": 0.2172, "timestamp": 1765878412000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765878416000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765878420000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765878421000, "volume": 1458.0}
{"price": 0.2172, "timestamp": 1765878424000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765878428000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765878432000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765878434000, "volume": 919.0}
{"price": 0.2172, "timestamp": 1765878436000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765878440000, "volume": 3242.0}
{"price": 0.2171, "timestamp": 1765878442000, "volume": 185.0}
{"price": 0.2171, "timestamp": 1765878443000, "volume": 32.0}
{"price": 0.2171, "timestamp": 1765878444000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878448000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878453000, "volume": 2500.0}
{"price": 0.2171, "timestamp": 1765878463000, "volume": 57.0}
{"price": 0.2171, "timestamp": 1765878468000, "volume": 61.0}
{"price": 0.2171, "timestamp": 1765878471000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878475000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878479000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878483000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878487000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878489000, "volume": 1842.0}
{"price": 0.2171, "timestamp": 1765878491000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878495000, "volume": 12908.0}
{"price": 0.2172, "timestamp": 1765878496000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765878498000, "volume": 9303.0}
{"price": 0.2172, "timestamp": 1765878500000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878503000, "volume": 811.0}
{"price": 0.2171, "timestamp": 1765878504000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878508000, "volume": 890.0}
{"price": 0.2172, "timestamp": 1765878509000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765878513000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765878517000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765878521000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765878522000, "volume": 866.0}
{"price": 0.2171, "timestamp": 1765878524000, "volume": 186.0}
{"price": 0.2172, "timestamp": 1765878525000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765878529000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765878533000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878536000, "volume": 20888.0}
{"price": 0.2171, "timestamp": 1765878537000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878541000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765878545000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878548000, "volume": 206.0}
{"price": 0.217, "timestamp": 1765878549000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878553000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878554000, "volume": 14008.0}
{"price": 0.2171, "timestamp": 1765878555000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878559000, "volume": 140.0}
{"price": 0.217, "timestamp": 1765878563000, "volume": 47.0}
{"price": 0.217, "timestamp": 1765878567000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878571000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765878572000, "volume": 52407.0}
{"price": 0.217, "timestamp": 1765878575000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765878578000, "volume": 46.0}
{"price": 0.217, "timestamp": 1765878579000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878583000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878587000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878591000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878595000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878599000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878603000, "volume": 103.0}
{"price": 0.217, "timestamp": 1765878607000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765878608000, "volume": 229.0}
{"price": 0.2169, "timestamp": 1765878611000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765878615000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765878619000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765878623000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765878627000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765878631000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765878635000, "volume": 522.0}
{"price": 0.2168, "timestamp": 1765878639000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765878643000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765878647000, "volume": 16172.0}
{"price": 0.2166, "timestamp": 1765878650000, "volume": 39821.0}
{"price": 0.2166, "timestamp": 1765878651000, "volume": 15752.0}
{"price": 0.2167, "timestamp": 1765878661000, "volume": 22729.0}
{"price": 0.2168, "timestamp": 1765878662000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765878664000, "volume": 1947.0}
{"price": 0.2168, "timestamp": 1765878666000, "volume": 299.0}
{"price": 0.2169, "timestamp": 1765878667000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765878677000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765878681000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765878683000, "volume": 25.0}
{"price": 0.2169, "timestamp": 1765878685000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765878689000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765878693000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765878697000, "volume": 99.0}
{"price": 0.2168, "timestamp": 1765878701000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765878705000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765878707000, "volume": 461.0}
{"price": 0.2168, "timestamp": 1765878708000, "volume": 462.0}
{"price": 0.2169, "timestamp": 1765878709000, "volume": 481.0}
{"price": 0.2169, "timestamp": 1765878710000, "volume": 594.0}
{"price": 0.2168, "timestamp": 1765878712000, "volume": 11.0}
{"price": 0.2169, "timestamp": 1765878713000, "volume": 481.0}
{"price": 0.217, "timestamp": 1765878714000, "volume": 13121.0}
{"price": 0.217, "timestamp": 1765878715000, "volume": 460.0}
{"price": 0.217, "timestamp": 1765878718000, "volume": 480.0}
{"price": 0.217, "timestamp": 1765878720000, "volume": 507.0}
{"price": 0.217, "timestamp": 1765878722000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878726000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878730000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765878733000, "volume": 1014.0}
{"price": 0.2169, "timestamp": 1765878734000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765878738000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765878742000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765878746000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765878750000, "volume": 213.0}
{"price": 0.2168, "timestamp": 1765878754000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765878758000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765878762000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765878766000, "volume": 2140.0}
{"price": 0.2169, "timestamp": 1765878767000, "volume": 461.0}
{"price": 0.2169, "timestamp": 1765878770000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765878772000, "volume": 6.0}
{"price": 0.2169, "timestamp": 1765878774000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765878778000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765878782000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765878784000, "volume": 243.0}
{"price": 0.2169, "timestamp": 1765878785000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765878789000, "volume": 30.0}
{"price": 0.2169, "timestamp": 1765878793000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765878794000, "volume": 2727.0}
{"price": 0.2169, "timestamp": 1765878798000, "volume": 8753.0}
{"price": 0.2169, "timestamp": 1765878801000, "volume": 29.0}
{"price": 0.2169, "timestamp": 1765878803000, "volume": 32.0}
{"price": 0.2169, "timestamp": 1765878806000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765878810000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765878814000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765878818000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765878819000, "volume": 313.0}
{"price": 0.2169, "timestamp": 1765878821000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765878822000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878826000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878829000, "volume": 230.0}
{"price": 0.217, "timestamp": 1765878830000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878834000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878838000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878842000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878846000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878850000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878854000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878858000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878862000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878866000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765878870000, "volume": 694.0}
{"price": 0.2169, "timestamp": 1765878898000, "volume": 6768.0}
{"price": 0.2168, "timestamp": 1765878901000, "volume": 65.0}
{"price": 0.2168, "timestamp": 1765878903000, "volume": 1668.0}
{"price": 0.2168, "timestamp": 1765878905000, "volume": 5354.0}
{"price": 0.2168, "timestamp": 1765878917000, "volume": 60.0}
{"price": 0.2169, "timestamp": 1765878924000, "volume": 30.0}
{"price": 0.2168, "timestamp": 1765878934000, "volume": 38.0}
{"price": 0.2169, "timestamp": 1765878962000, "volume": 36.0}
{"price": 0.2169, "timestamp": 1765878964000, "volume": 5822.0}
{"price": 0.2168, "timestamp": 1765878972000, "volume": 40308.0}
{"price": 0.2168, "timestamp": 1765878985000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765878989000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765878993000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765878997000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879001000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879005000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879009000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879013000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879017000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879020000, "volume": 614.0}
{"price": 0.2169, "timestamp": 1765879021000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879022000, "volume": 36.0}
{"price": 0.2168, "timestamp": 1765879024000, "volume": 79.0}
{"price": 0.2168, "timestamp": 1765879025000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879029000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879033000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879037000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765879039000, "volume": 450.0}
{"price": 0.2168, "timestamp": 1765879041000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879044000, "volume": 31.0}
{"price": 0.2168, "timestamp": 1765879045000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879049000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879053000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879057000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879061000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879062000, "volume": 2976.0}
{"price": 0.2169, "timestamp": 1765879063000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879067000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879071000, "volume": 3447.0}
{"price": 0.2169, "timestamp": 1765879075000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879079000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879083000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879087000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879091000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879095000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879098000, "volume": 461.0}
{"price": 0.2169, "timestamp": 1765879099000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879103000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879105000, "volume": 1322.0}
{"price": 0.2168, "timestamp": 1765879107000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879111000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879112000, "volume": 1334.0}
{"price": 0.2169, "timestamp": 1765879113000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879116000, "volume": 51.0}
{"price": 0.2169, "timestamp": 1765879117000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879121000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879125000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879129000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879133000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879137000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879141000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879145000, "volume": 4683.0}
{"price": 0.217, "timestamp": 1765879146000, "volume": 888.0}
{"price": 0.217, "timestamp": 1765879147000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879150000, "volume": 2425.0}
{"price": 0.217, "timestamp": 1765879151000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879155000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879159000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879161000, "volume": 59.0}
{"price": 0.217, "timestamp": 1765879163000, "volume": 5020.0}
{"price": 0.217, "timestamp": 1765879164000, "volume": 25.0}
{"price": 0.217, "timestamp": 1765879167000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879171000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879175000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879184000, "volume": 81.0}
{"price": 0.217, "timestamp": 1765879192000, "volume": 479.0}
{"price": 0.2169, "timestamp": 1765879198000, "volume": 9000.0}
{"price": 0.217, "timestamp": 1765879200000, "volume": 13469.0}
{"price": 0.2171, "timestamp": 1765879203000, "volume": 1371.0}
{"price": 0.217, "timestamp": 1765879206000, "volume": 3598.0}
{"price": 0.217, "timestamp": 1765879207000, "volume": 8065.0}
{"price": 0.217, "timestamp": 1765879208000, "volume": 11066.0}
{"price": 0.217, "timestamp": 1765879209000, "volume": 1062.0}
{"price": 0.2169, "timestamp": 1765879215000, "volume": 48.0}
{"price": 0.2169, "timestamp": 1765879222000, "volume": 2959.0}
{"price": 0.2169, "timestamp": 1765879224000, "volume": 2527.0}
{"price": 0.2169, "timestamp": 1765879225000, "volume": 1636.0}
{"price": 0.2169, "timestamp": 1765879242000, "volume": 4918.0}
{"price": 0.2169, "timestamp": 1765879243000, "volume": 5436.0}
{"price": 0.217, "timestamp": 1765879247000, "volume": 2612.0}
{"price": 0.2169, "timestamp": 1765879264000, "volume": 34.0}
{"price": 0.2168, "timestamp": 1765879274000, "volume": 2405.0}
{"price": 0.2168, "timestamp": 1765879279000, "volume": 9395.0}
{"price": 0.2168, "timestamp": 1765879281000, "volume": 3002.0}
{"price": 0.2168, "timestamp": 1765879284000, "volume": 24.0}
{"price": 0.2168, "timestamp": 1765879288000, "volume": 11.0}
{"price": 0.2167, "timestamp": 1765879291000, "volume": 57.0}
{"price": 0.2168, "timestamp": 1765879297000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765879298000, "volume": 14838.0}
{"price": 0.2167, "timestamp": 1765879301000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765879305000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765879309000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765879313000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765879314000, "volume": 962.0}
{"price": 0.2166, "timestamp": 1765879317000, "volume": 20.0}
{"price": 0.2164, "timestamp": 1765879320000, "volume": 1454.0}
{"price": 0.2165, "timestamp": 1765879321000, "volume": 20.0}
{"price": 0.2164, "timestamp": 1765879323000, "volume": 3.0}
{"price": 0.2165, "timestamp": 1765879324000, "volume": 683.0}
{"price": 0.2165, "timestamp": 1765879325000, "volume": 62076.0}
{"price": 0.2164, "timestamp": 1765879328000, "volume": 1854.0}
{"price": 0.2165, "timestamp": 1765879329000, "volume": 20.0}
{"price": 0.2164, "timestamp": 1765879331000, "volume": 52.0}
{"price": 0.2165, "timestamp": 1765879333000, "volume": 20.0}
{"price": 0.2165, "timestamp": 1765879334000, "volume": 1822.0}
{"price": 0.2165, "timestamp": 1765879335000, "volume": 4638.0}
{"price": 0.2166, "timestamp": 1765879339000, "volume": 20.0}
{"price": 0.2166, "timestamp": 1765879343000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765879347000, "volume": 51791.0}
{"price": 0.2167, "timestamp": 1765879351000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765879355000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879359000, "volume": 4670.0}
{"price": 0.2168, "timestamp": 1765879363000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879367000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765879369000, "volume": 1772.0}
{"price": 0.2167, "timestamp": 1765879371000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765879375000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765879376000, "volume": 546.0}
{"price": 0.2167, "timestamp": 1765879377000, "volume": 500.0}
{"price": 0.2167, "timestamp": 1765879379000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765879381000, "volume": 5099.0}
{"price": 0.2168, "timestamp": 1765879382000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879386000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765879387000, "volume": 238.0}
{"price": 0.2167, "timestamp": 1765879390000, "volume": 1085.0}
{"price": 0.2167, "timestamp": 1765879394000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765879396000, "volume": 516.0}
{"price": 0.2168, "timestamp": 1765879397000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879401000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879405000, "volume": 49.0}
{"price": 0.2168, "timestamp": 1765879409000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765879412000, "volume": 43.0}
{"price": 0.2167, "timestamp": 1765879413000, "volume": 20.0}
{"price": 0.2167, "timestamp": 1765879415000, "volume": 2614.0}
{"price": 0.2167, "timestamp": 1765879416000, "volume": 2011.0}
{"price": 0.2168, "timestamp": 1765879417000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879421000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879425000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879426000, "volume": 1.0}
{"price": 0.2168, "timestamp": 1765879428000, "volume": 61939.0}
{"price": 0.2169, "timestamp": 1765879429000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879432000, "volume": 114.0}
{"price": 0.2169, "timestamp": 1765879433000, "volume": 22.0}
{"price": 0.2169, "timestamp": 1765879437000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879440000, "volume": 2.0}
{"price": 0.2169, "timestamp": 1765879441000, "volume": 62371.0}
{"price": 0.217, "timestamp": 1765879442000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879446000, "volume": 418.0}
{"price": 0.2169, "timestamp": 1765879449000, "volume": 192.0}
{"price": 0.2169, "timestamp": 1765879450000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879453000, "volume": 1.0}
{"price": 0.2169, "timestamp": 1765879454000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879458000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879460000, "volume": 2.0}
{"price": 0.2169, "timestamp": 1765879462000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879466000, "volume": 21.0}
{"price": 0.2168, "timestamp": 1765879468000, "volume": 3689.0}
{"price": 0.2168, "timestamp": 1765879469000, "volume": 3247.0}
{"price": 0.2168, "timestamp": 1765879470000, "volume": 2257.0}
{"price": 0.2169, "timestamp": 1765879471000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879473000, "volume": 47.0}
{"price": 0.2169, "timestamp": 1765879474000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879478000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879480000, "volume": 2.0}
{"price": 0.2168, "timestamp": 1765879481000, "volume": 2028.0}
{"price": 0.2169, "timestamp": 1765879482000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879486000, "volume": 22.0}
{"price": 0.2169, "timestamp": 1765879489000, "volume": 1000.0}
{"price": 0.2169, "timestamp": 1765879490000, "volume": 4527.0}
{"price": 0.217, "timestamp": 1765879496000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765879498000, "volume": 2562.0}
{"price": 0.217, "timestamp": 1765879500000, "volume": 28654.0}
{"price": 0.2171, "timestamp": 1765879501000, "volume": 4000.0}
{"price": 0.2171, "timestamp": 1765879502000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879506000, "volume": 710.0}
{"price": 0.217, "timestamp": 1765879510000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879511000, "volume": 4610.0}
{"price": 0.217, "timestamp": 1765879514000, "volume": 107590.0}
{"price": 0.217, "timestamp": 1765879518000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879522000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879525000, "volume": 26.0}
{"price": 0.217, "timestamp": 1765879526000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879530000, "volume": 522.0}
{"price": 0.2171, "timestamp": 1765879531000, "volume": 40.0}
{"price": 0.2171, "timestamp": 1765879532000, "volume": 5000.0}
{"price": 0.2171, "timestamp": 1765879533000, "volume": 3804.0}
{"price": 0.217, "timestamp": 1765879534000, "volume": 6554.0}
{"price": 0.2171, "timestamp": 1765879535000, "volume": 10533.0}
{"price": 0.2171, "timestamp": 1765879539000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765879543000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879544000, "volume": 9267.0}
{"price": 0.217, "timestamp": 1765879547000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879551000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879555000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879559000, "volume": 500.0}
{"price": 0.217, "timestamp": 1765879560000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879562000, "volume": 1664.0}
{"price": 0.217, "timestamp": 1765879564000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879566000, "volume": 94.0}
{"price": 0.217, "timestamp": 1765879568000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879570000, "volume": 250.0}
{"price": 0.217, "timestamp": 1765879572000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879573000, "volume": 500.0}
{"price": 0.217, "timestamp": 1765879576000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879580000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879584000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879588000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879592000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879594000, "volume": 64.0}
{"price": 0.217, "timestamp": 1765879596000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879600000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879604000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879608000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879610000, "volume": 6917.0}
{"price": 0.2171, "timestamp": 1765879611000, "volume": 40.0}
{"price": 0.217, "timestamp": 1765879615000, "volume": 2116.0}
{"price": 0.217, "timestamp": 1765879619000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879622000, "volume": 36.0}
{"price": 0.217, "timestamp": 1765879623000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879626000, "volume": 1602.0}
{"price": 0.217, "timestamp": 1765879627000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879631000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879635000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879639000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879642000, "volume": 66339.0}
{"price": 0.217, "timestamp": 1765879643000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879645000, "volume": 31.0}
{"price": 0.217, "timestamp": 1765879646000, "volume": 525.0}
{"price": 0.217, "timestamp": 1765879647000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879651000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879654000, "volume": 47.0}
{"price": 0.217, "timestamp": 1765879655000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879659000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879660000, "volume": 99.0}
{"price": 0.217, "timestamp": 1765879661000, "volume": 198.0}
{"price": 0.217, "timestamp": 1765879663000, "volume": 1402.0}
{"price": 0.217, "timestamp": 1765879665000, "volume": 99.0}
{"price": 0.217, "timestamp": 1765879666000, "volume": 99.0}
{"price": 0.217, "timestamp": 1765879667000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879671000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879673000, "volume": 2029.0}
{"price": 0.217, "timestamp": 1765879675000, "volume": 119.0}
{"price": 0.217, "timestamp": 1765879676000, "volume": 99.0}
{"price": 0.217, "timestamp": 1765879679000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879682000, "volume": 1613.0}
{"price": 0.2171, "timestamp": 1765879683000, "volume": 2118.0}
{"price": 0.2171, "timestamp": 1765879687000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879691000, "volume": 30118.0}
{"price": 0.2169, "timestamp": 1765879692000, "volume": 224.0}
{"price": 0.217, "timestamp": 1765879697000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879700000, "volume": 23041.0}
{"price": 0.217, "timestamp": 1765879701000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879702000, "volume": 30.0}
{"price": 0.2169, "timestamp": 1765879703000, "volume": 37775.0}
{"price": 0.217, "timestamp": 1765879705000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879708000, "volume": 224.0}
{"price": 0.2169, "timestamp": 1765879709000, "volume": 253.0}
{"price": 0.2168, "timestamp": 1765879712000, "volume": 1000.0}
{"price": 0.2169, "timestamp": 1765879713000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879717000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879718000, "volume": 9910.0}
{"price": 0.217, "timestamp": 1765879720000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879724000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879728000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879732000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879736000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879740000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879742000, "volume": 25541.0}
{"price": 0.217, "timestamp": 1765879744000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879745000, "volume": 32.0}
{"price": 0.2169, "timestamp": 1765879746000, "volume": 523.0}
{"price": 0.2169, "timestamp": 1765879748000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879749000, "volume": 461.0}
{"price": 0.2168, "timestamp": 1765879750000, "volume": 230.0}
{"price": 0.2169, "timestamp": 1765879752000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879754000, "volume": 2767.0}
{"price": 0.2169, "timestamp": 1765879756000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879760000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879764000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879765000, "volume": 28.0}
{"price": 0.2169, "timestamp": 1765879768000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879772000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879774000, "volume": 23052.0}
{"price": 0.2169, "timestamp": 1765879776000, "volume": 10949.0}
{"price": 0.217, "timestamp": 1765879780000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879784000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879785000, "volume": 115.0}
{"price": 0.2169, "timestamp": 1765879788000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879792000, "volume": 296.0}
{"price": 0.2169, "timestamp": 1765879796000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879800000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879803000, "volume": 1442.0}
{"price": 0.2169, "timestamp": 1765879804000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879807000, "volume": 465.0}
{"price": 0.2168, "timestamp": 1765879808000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879811000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879815000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879819000, "volume": 554.0}
{"price": 0.2169, "timestamp": 1765879823000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879825000, "volume": 762.0}
{"price": 0.2168, "timestamp": 1765879827000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879831000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879833000, "volume": 523.0}
{"price": 0.2167, "timestamp": 1765879835000, "volume": 52.0}
{"price": 0.2168, "timestamp": 1765879839000, "volume": 20.0}
{"price": 0.2168, "timestamp": 1765879841000, "volume": 5150.0}
{"price": 0.2169, "timestamp": 1765879842000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879845000, "volume": 3552.0}
{"price": 0.2169, "timestamp": 1765879854000, "volume": 624.0}
{"price": 0.2169, "timestamp": 1765879856000, "volume": 4296.0}
{"price": 0.217, "timestamp": 1765879858000, "volume": 479.0}
{"price": 0.217, "timestamp": 1765879859000, "volume": 3189.0}
{"price": 0.2169, "timestamp": 1765879860000, "volume": 43541.0}
{"price": 0.2169, "timestamp": 1765879864000, "volume": 5329.0}
{"price": 0.217, "timestamp": 1765879868000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879870000, "volume": 1000.0}
{"price": 0.217, "timestamp": 1765879872000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879876000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879877000, "volume": 761.0}
{"price": 0.2169, "timestamp": 1765879879000, "volume": 410.0}
{"price": 0.217, "timestamp": 1765879880000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879882000, "volume": 3469.0}
{"price": 0.2169, "timestamp": 1765879884000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879885000, "volume": 31.0}
{"price": 0.2169, "timestamp": 1765879888000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879892000, "volume": 20.0}
{"price": 0.2169, "timestamp": 1765879893000, "volume": 281.0}
{"price": 0.217, "timestamp": 1765879894000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879920000, "volume": 47.0}
{"price": 0.2169, "timestamp": 1765879922000, "volume": 6208.0}
{"price": 0.217, "timestamp": 1765879924000, "volume": 36.0}
{"price": 0.2169, "timestamp": 1765879936000, "volume": 4094.0}
{"price": 0.2169, "timestamp": 1765879939000, "volume": 25.0}
{"price": 0.2169, "timestamp": 1765879941000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879942000, "volume": 11553.0}
{"price": 0.2171, "timestamp": 1765879944000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879948000, "volume": 2144.0}
{"price": 0.217, "timestamp": 1765879949000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879953000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879954000, "volume": 230.0}
{"price": 0.217, "timestamp": 1765879957000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879961000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765879963000, "volume": 183.0}
{"price": 0.217, "timestamp": 1765879964000, "volume": 2301.0}
{"price": 0.2171, "timestamp": 1765879967000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765879971000, "volume": 631.0}
{"price": 0.2171, "timestamp": 1765879975000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765879977000, "volume": 15453.0}
{"price": 0.2172, "timestamp": 1765879978000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765879982000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765879983000, "volume": 550.0}
{"price": 0.2171, "timestamp": 1765879985000, "volume": 1612.0}
{"price": 0.2171, "timestamp": 1765879986000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765879987000, "volume": 1000.0}
{"price": 0.2171, "timestamp": 1765879990000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765879994000, "volume": 2323.0}
{"price": 0.2171, "timestamp": 1765879998000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765880002000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765880006000, "volume": 10855.0}
{"price": 0.2171, "timestamp": 1765880007000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765880008000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765880010000, "volume": 1341.0}
{"price": 0.217, "timestamp": 1765880011000, "volume": 4608.0}
{"price": 0.217, "timestamp": 1765880012000, "volume": 80.0}
{"price": 0.2171, "timestamp": 1765880014000, "volume": 47.0}
{"price": 0.2172, "timestamp": 1765880015000, "volume": 20.0}
{"price": 0.2172, "timestamp": 1765880019000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765880020000, "volume": 3627.0}
{"price": 0.2171, "timestamp": 1765880023000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765880026000, "volume": 230.0}
{"price": 0.217, "timestamp": 1765880027000, "volume": 9309.0}
{"price": 0.217, "timestamp": 1765880028000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765880032000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765880035000, "volume": 278.0}
{"price": 0.217, "timestamp": 1765880036000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765880040000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765880044000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765880045000, "volume": 11595.0}
{"price": 0.2171, "timestamp": 1765880046000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765880050000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765880054000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765880058000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765880062000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765880066000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765880070000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765880074000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765880076000, "volume": 8427.0}
{"price": 0.217, "timestamp": 1765880077000, "volume": 22814.0}
{"price": 0.217, "timestamp": 1765880078000, "volume": 27176.0}
{"price": 0.217, "timestamp": 1765880080000, "volume": 24.0}
{"price": 0.217, "timestamp": 1765880082000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765880085000, "volume": 5956.0}
{"price": 0.217, "timestamp": 1765880086000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765880088000, "volume": 402.0}
{"price": 0.217, "timestamp": 1765880090000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765880094000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765880096000, "volume": 2304.0}
{"price": 0.217, "timestamp": 1765880098000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765880102000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765880106000, "volume": 502.0}
{"price": 0.217, "timestamp": 1765880107000, "volume": 5132.0}
{"price": 0.2171, "timestamp": 1765880108000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765880112000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765880114000, "volume": 227.0}
{"price": 0.217, "timestamp": 1765880119000, "volume": 20.0}
{"price": 0.217, "timestamp": 1765880124000, "volume": 229.0}
{"price": 0.2171, "timestamp": 1765880126000, "volume": 31.0}
{"price": 0.2171, "timestamp": 1765880132000, "volume": 216.0}
{"price": 0.217, "timestamp": 1765880147000, "volume": 199.0}
{"price": 0.2171, "timestamp": 1765880160000, "volume": 2199.0}
{"price": 0.2172, "timestamp": 1765880164000, "volume": 1505.0}
{"price": 0.2172, "timestamp": 1765880167000, "volume": 34.0}
{"price": 0.2172, "timestamp": 1765880175000, "volume": 18625.0}
{"price": 0.2173, "timestamp": 1765880182000, "volume": 49073.0}
{"price": 0.2174, "timestamp": 1765880186000, "volume": 920.0}
{"price": 0.2174, "timestamp": 1765880187000, "volume": 3.0}
{"price": 0.2174, "timestamp": 1765880188000, "volume": 500.0}
{"price": 0.2173, "timestamp": 1765880193000, "volume": 64.0}
{"price": 0.2174, "timestamp": 1765880195000, "volume": 2139.0}
{"price": 0.2176, "timestamp": 1765880206000, "volume": 49301.0}
{"price": 0.2176, "timestamp": 1765880213000, "volume": 4.0}
{"price": 0.2175, "timestamp": 1765880217000, "volume": 13731.0}
{"price": 0.2175, "timestamp": 1765880219000, "volume": 4.0}
{"price": 0.2176, "timestamp": 1765880226000, "volume": 4.0}
{"price": 0.2176, "timestamp": 1765880229000, "volume": 586.0}
{"price": 0.2175, "timestamp": 1765880232000, "volume": 6303.0}
{"price": 0.2176, "timestamp": 1765880233000, "volume": 4056.0}
{"price": 0.2175, "timestamp": 1765880234000, "volume": 1146.0}
{"price": 0.2175, "timestamp": 1765880237000, "volume": 6065.0}
{"price": 0.2175, "timestamp": 1765880239000, "volume": 4.0}
{"price": 0.2175, "timestamp": 1765880240000, "volume": 4240.0}
{"price": 0.2175, "timestamp": 1765880241000, "volume": 918.0}
{"price": 0.2174, "timestamp": 1765880243000, "volume": 4599.0}
{"price": 0.2175, "timestamp": 1765880246000, "volume": 26.0}
{"price": 0.2175, "timestamp": 1765880248000, "volume": 4597.0}
{"price": 0.2174, "timestamp": 1765880249000, "volume": 60193.0}
{"price": 0.2174, "timestamp": 1765880250000, "volume": 91.0}
{"price": 0.2173, "timestamp": 1765880253000, "volume": 7986.0}
{"price": 0.2172, "timestamp": 1765880254000, "volume": 4954.0}
{"price": 0.2172, "timestamp": 1765880259000, "volume": 4.0}
{"price": 0.2171, "timestamp": 1765880263000, "volume": 64269.0}
{"price": 0.2171, "timestamp": 1765880264000, "volume": 8717.0}
{"price": 0.217, "timestamp": 1765880265000, "volume": 6568.0}
{"price": 0.217, "timestamp": 1765880266000, "volume": 4.0}
{"price": 0.2171, "timestamp": 1765880269000, "volume": 7789.0}
{"price": 0.2171, "timestamp": 1765880270000, "volume": 2901.0}
{"price": 0.217, "timestamp": 1765880274000, "volume": 783.0}
{"price": 0.217, "timestamp": 1765880277000, "volume": 26510.0}
{"price": 0.2169, "timestamp": 1765880278000, "volume": 26895.0}
{"price": 0.2169, "timestamp": 1765880279000, "volume": 142.0}
{"price": 0.2169, "timestamp": 1765880280000, "volume": 7301.0}
{"price": 0.217, "timestamp": 1765880291000, "volume": 67.0}
{"price": 0.217, "timestamp": 1765880301000, "volume": 6693.0}
{"price": 0.217, "timestamp": 1765880324000, "volume": 7191.0}
{"price": 0.217, "timestamp": 1765880325000, "volume": 2501.0}
{"price": 0.217, "timestamp": 1765880327000, "volume": 11407.0}
{"price": 0.2172, "timestamp": 1765880328000, "volume": 3292.0}
{"price": 0.2172, "timestamp": 1765880337000, "volume": 7515.0}
{"price": 0.2173, "timestamp": 1765880338000, "volume": 14056.0}
{"price": 0.2173, "timestamp": 1765880344000, "volume": 13771.0}
{"price": 0.2173, "timestamp": 1765880345000, "volume": 2264.0}
{"price": 0.2173, "timestamp": 1765880349000, "volume": 9912.0}
{"price": 0.2174, "timestamp": 1765880365000, "volume": 1061.0}
{"price": 0.2174, "timestamp": 1765880366000, "volume": 28.0}
{"price": 0.2173, "timestamp": 1765880367000, "volume": 8638.0}
{"price": 0.2172, "timestamp": 1765880371000, "volume": 4529.0}
{"price": 0.2172, "timestamp": 1765880375000, "volume": 144.0}
{"price": 0.2172, "timestamp": 1765880376000, "volume": 4725.0}
{"price": 0.2171, "timestamp": 1765880377000, "volume": 2795.0}
{"price": 0.217, "timestamp": 1765880380000, "volume": 31801.0}
{"price": 0.2171, "timestamp": 1765880386000, "volume": 3186.0}
{"price": 0.217, "timestamp": 1765880400000, "volume": 1000.0}
{"price": 0.2171, "timestamp": 1765880405000, "volume": 2500.0}
{"price": 0.217, "timestamp": 1765880409000, "volume": 2536.0}
{"price": 0.2169, "timestamp": 1765880414000, "volume": 586.0}
{"price": 0.217, "timestamp": 1765880416000, "volume": 34640.0}
{"price": 0.2169, "timestamp": 1765880420000, "volume": 2089.0}
{"price": 0.2169, "timestamp": 1765880444000, "volume": 14380.0}
{"price": 0.2169, "timestamp": 1765880452000, "volume": 5174.0}
{"price": 0.2168, "timestamp": 1765880454000, "volume": 40402.0}
{"price": 0.2168, "timestamp": 1765880461000, "volume": 12788.0}
{"price": 0.2169, "timestamp": 1765880471000, "volume": 10194.0}
{"price": 0.217, "timestamp": 1765880475000, "volume": 13831.0}
{"price": 0.2169, "timestamp": 1765880476000, "volume": 150.0}
{"price": 0.217, "timestamp": 1765880482000, "volume": 17848.0}
{"price": 0.2171, "timestamp": 1765880483000, "volume": 38.0}
{"price": 0.2171, "timestamp": 1765880485000, "volume": 18537.0}
{"price": 0.2172, "timestamp": 1765880487000, "volume": 31.0}
{"price": 0.2171, "timestamp": 1765880488000, "volume": 1245.0}
{"price": 0.2171, "timestamp": 1765880500000, "volume": 994.0}
{"price": 0.2171, "timestamp": 1765880503000, "volume": 2771.0}
{"price": 0.2172, "timestamp": 1765880510000, "volume": 10365.0}
{"price": 0.2172, "timestamp": 1765880516000, "volume": 1060.0}
{"price": 0.2172, "timestamp": 1765880525000, "volume": 2507.0}
{"price": 0.2172, "timestamp": 1765880530000, "volume": 41.0}
{"price": 0.2171, "timestamp": 1765880534000, "volume": 1461.0}
{"price": 0.2171, "timestamp": 1765880541000, "volume": 3455.0}
{"price": 0.217, "timestamp": 1765880544000, "volume": 1506.0}
{"price": 0.2171, "timestamp": 1765880545000, "volume": 56897.0}
{"price": 0.2172, "timestamp": 1765880546000, "volume": 1382.0}
{"price": 0.2173, "timestamp": 1765880549000, "volume": 102251.0}
{"price": 0.2173, "timestamp": 1765880550000, "volume": 16998.0}
{"price": 0.2172, "timestamp": 1765880551000, "volume": 54.0}
{"price": 0.2173, "timestamp": 1765880554000, "volume": 5194.0}
{"price": 0.2172, "timestamp": 1765880573000, "volume": 460.0}
{"price": 0.2173, "timestamp": 1765880579000, "volume": 2753.0}
{"price": 0.2173, "timestamp": 1765880583000, "volume": 2753.0}
{"price": 0.2172, "timestamp": 1765880586000, "volume": 1382.0}
{"price": 0.2172, "timestamp": 1765880594000, "volume": 4604.0}
{"price": 0.2173, "timestamp": 1765880607000, "volume": 28.0}
{"price": 0.2173, "timestamp": 1765880622000, "volume": 699.0}
{"price": 0.2172, "timestamp": 1765880625000, "volume": 460.0}
{"price": 0.2173, "timestamp": 1765880633000, "volume": 17928.0}
{"price": 0.2174, "timestamp": 1765880640000, "volume": 1143.0}
{"price": 0.2173, "timestamp": 1765880645000, "volume": 419.0}
{"price": 0.2175, "timestamp": 1765880651000, "volume": 14812.0}
{"price": 0.2175, "timestamp": 1765880655000, "volume": 39437.0}
{"price": 0.2176, "timestamp": 1765880671000, "volume": 3653.0}
{"price": 0.2177, "timestamp": 1765880682000, "volume": 5049.0}
{"price": 0.2177, "timestamp": 1765880698000, "volume": 4812.0}
{"price": 0.2177, "timestamp": 1765880703000, "volume": 286.0}
{"price": 0.2177, "timestamp": 1765880707000, "volume": 4593.0}
{"price": 0.2178, "timestamp": 1765880711000, "volume": 526.0}
{"price": 0.2178, "timestamp": 1765880721000, "volume": 45.0}
{"price": 0.2177, "timestamp": 1765880725000, "volume": 1161.0}
{"price": 0.2177, "timestamp": 1765880727000, "volume": 30.0}
{"price": 0.2177, "timestamp": 1765880728000, "volume": 1837.0}
{"price": 0.2177, "timestamp": 1765880732000, "volume": 333.0}
{"price": 0.2176, "timestamp": 1765880734000, "volume": 47.0}
{"price": 0.2178, "timestamp": 1765880746000, "volume": 2579.0}
{"price": 0.2178, "timestamp": 1765880756000, "volume": 6945.0}
{"price": 0.2177, "timestamp": 1765880760000, "volume": 48.0}
{"price": 0.2177, "timestamp": 1765880762000, "volume": 413.0}
{"price": 0.2178, "timestamp": 1765880773000, "volume": 4772.0}
{"price": 0.2178, "timestamp": 1765880778000, "volume": 14502.0}
{"price": 0.2179, "timestamp": 1765880780000, "volume": 5000.0}
{"price": 0.2179, "timestamp": 1765880782000, "volume": 91.0}
{"price": 0.2179, "timestamp": 1765880783000, "volume": 11863.0}
{"price": 0.2179, "timestamp": 1765880785000, "volume": 4458.0}
{"price": 0.218, "timestamp": 1765880791000, "volume": 30.0}
{"price": 0.218, "timestamp": 1765880795000, "volume": 2078.0}
{"price": 0.2179, "timestamp": 1765880801000, "volume": 10.0}
{"price": 0.2179, "timestamp": 1765880807000, "volume": 33.0}
{"price": 0.218, "timestamp": 1765880808000, "volume": 10738.0}
{"price": 0.218, "timestamp": 1765880809000, "volume": 117.0}
{"price": 0.218, "timestamp": 1765880812000, "volume": 10211.0}
{"price": 0.2181, "timestamp": 1765880815000, "volume": 733.0}
{"price": 0.2181, "timestamp": 1765880816000, "volume": 2879.0}
{"price": 0.2181, "timestamp": 1765880822000, "volume": 100.0}
{"price": 0.218, "timestamp": 1765880824000, "volume": 9354.0}
{"price": 0.2179, "timestamp": 1765880829000, "volume": 4589.0}
{"price": 0.2179, "timestamp": 1765880841000, "volume": 5950.0}
{"price": 0.2179, "timestamp": 1765880846000, "volume": 36.0}
{"price": 0.2179, "timestamp": 1765880847000, "volume": 23.0}
{"price": 0.2179, "timestamp": 1765880874000, "volume": 4735.0}
{"price": 0.2181, "timestamp": 1765880884000, "volume": 100688.0}
{"price": 0.218, "timestamp": 1765880890000, "volume": 2658.0}
{"price": 0.2179, "timestamp": 1765880900000, "volume": 25226.0}
{"price": 0.2176, "timestamp": 1765880909000, "volume": 68037.0}
{"price": 0.2175, "timestamp": 1765880910000, "volume": 2071.0}
{"price": 0.2174, "timestamp": 1765880913000, "volume": 2934.0}
{"price": 0.2173, "timestamp": 1765880914000, "volume": 56.0}
{"price": 0.2173, "timestamp": 1765880916000, "volume": 1568.0}
{"price": 0.2174, "timestamp": 1765880918000, "volume": 105.0}
{"price": 0.2173, "timestamp": 1765880922000, "volume": 325.0}
{"price": 0.2173, "timestamp": 1765880925000, "volume": 1190.0}
{"price": 0.2173, "timestamp": 1765880928000, "volume": 4086.0}
{"price": 0.2173, "timestamp": 1765880940000, "volume": 47.0}
{"price": 0.2174, "timestamp": 1765880948000, "volume": 62638.0}
{"price": 0.2173, "timestamp": 1765880955000, "volume": 1190.0}
{"price": 0.2174, "timestamp": 1765880957000, "volume": 3951.0}
{"price": 0.2173, "timestamp": 1765880958000, "volume": 1400.0}
{"price": 0.2174, "timestamp": 1765880959000, "volume": 2417.0}
{"price": 0.2174, "timestamp": 1765880960000, "volume": 1656.0}
{"price": 0.2174, "timestamp": 1765880964000, "volume": 5.0}
{"price": 0.2174, "timestamp": 1765880967000, "volume": 24.0}
{"price": 0.2173, "timestamp": 1765880991000, "volume": 1000.0}
{"price": 0.2173, "timestamp": 1765880992000, "volume": 500.0}
{"price": 0.2173, "timestamp": 1765880993000, "volume": 1000.0}
{"price": 0.2173, "timestamp": 1765881002000, "volume": 1000.0}
{"price": 0.2173, "timestamp": 1765881003000, "volume": 1108.0}
{"price": 0.2173, "timestamp": 1765881004000, "volume": 542.0}
{"price": 0.2173, "timestamp": 1765881005000, "volume": 500.0}
{"price": 0.2173, "timestamp": 1765881006000, "volume": 500.0}
{"price": 0.2173, "timestamp": 1765881007000, "volume": 1042.0}
{"price": 0.2173, "timestamp": 1765881008000, "volume": 500.0}
{"price": 0.2174, "timestamp": 1765881015000, "volume": 4650.0}
{"price": 0.2175, "timestamp": 1765881016000, "volume": 460.0}
{"price": 0.2174, "timestamp": 1765881022000, "volume": 1275.0}
{"price": 0.2174, "timestamp": 1765881035000, "volume": 1235.0}
{"price": 0.2175, "timestamp": 1765881039000, "volume": 11946.0}
{"price": 0.2175, "timestamp": 1765881042000, "volume": 5.0}
{"price": 0.2175, "timestamp": 1765881046000, "volume": 16951.0}
{"price": 0.2175, "timestamp": 1765881082000, "volume": 474.0}
{"price": 0.2175, "timestamp": 1765881084000, "volume": 5.0}
{"price": 0.2174, "timestamp": 1765881088000, "volume": 74.0}
{"price": 0.2175, "timestamp": 1765881115000, "volume": 689.0}
{"price": 0.2176, "timestamp": 1765881119000, "volume": 142.0}
{"price": 0.2174, "timestamp": 1765881120000, "volume": 21384.0}
{"price": 0.2175, "timestamp": 1765881128000, "volume": 42.0}
{"price": 0.2175, "timestamp": 1765881133000, "volume": 9157.0}
{"price": 0.2174, "timestamp": 1765881144000, "volume": 8739.0}
{"price": 0.2175, "timestamp": 1765881148000, "volume": 23868.0}
{"price": 0.2174, "timestamp": 1765881149000, "volume": 7431.0}
{"price": 0.2177, "timestamp": 1765881181000, "volume": 31665.0}
{"price": 0.2176, "timestamp": 1765881185000, "volume": 2296.0}
{"price": 0.2177, "timestamp": 1765881186000, "volume": 1726.0}
{"price": 0.2177, "timestamp": 1765881208000, "volume": 22.0}
{"price": 0.2177, "timestamp": 1765881220000, "volume": 47247.0}
{"price": 0.2178, "timestamp": 1765881232000, "volume": 1378.0}
{"price": 0.2177, "timestamp": 1765881241000, "volume": 5316.0}
{"price": 0.2177, "timestamp": 1765881243000, "volume": 1021.0}
{"price": 0.2176, "timestamp": 1765881273000, "volume": 53.0}
{"price": 0.2177, "timestamp": 1765881304000, "volume": 2014.0}
{"price": 0.2178, "timestamp": 1765881315000, "volume": 186.0}
{"price": 0.2178, "timestamp": 1765881318000, "volume": 1690.0}
{"price": 0.2179, "timestamp": 1765881324000, "volume": 793.0}
{"price": 0.2179, "timestamp": 1765881326000, "volume": 964.0}
{"price": 0.218, "timestamp": 1765881327000, "volume": 776.0}
{"price": 0.2181, "timestamp": 1765881328000, "volume": 22.0}
{"price": 0.2182, "timestamp": 1765881334000, "volume": 14428.0}
{"price": 0.2182, "timestamp": 1765881341000, "volume": 7481.0}
{"price": 0.2181, "timestamp": 1765881348000, "volume": 3032.0}
{"price": 0.218, "timestamp": 1765881350000, "volume": 109.0}
{"price": 0.2181, "timestamp": 1765881351000, "volume": 749.0}
{"price": 0.218, "timestamp": 1765881353000, "volume": 129.0}
{"price": 0.2179, "timestamp": 1765881357000, "volume": 10.0}
{"price": 0.2181, "timestamp": 1765881359000, "volume": 6817.0}
{"price": 0.218, "timestamp": 1765881362000, "volume": 33.0}
{"price": 0.2181, "timestamp": 1765881372000, "volume": 416.0}
{"price": 0.2181, "timestamp": 1765881397000, "volume": 1380.0}
{"price": 0.2182, "timestamp": 1765881419000, "volume": 2000.0}
{"price": 0.2183, "timestamp": 1765881420000, "volume": 134981.0}
{"price": 0.2183, "timestamp": 1765881424000, "volume": 1657.0}
{"price": 0.2182, "timestamp": 1765881433000, "volume": 4582.0}
{"price": 0.2182, "timestamp": 1765881434000, "volume": 9218.0}
{"price": 0.2181, "timestamp": 1765881439000, "volume": 1755.0}
{"price": 0.2181, "timestamp": 1765881441000, "volume": 3990.0}
{"price": 0.2179, "timestamp": 1765881443000, "volume": 29298.0}
{"price": 0.2179, "timestamp": 1765881445000, "volume": 2865.0}
{"price": 0.2178, "timestamp": 1765881446000, "volume": 77098.0}
{"price": 0.2179, "timestamp": 1765881447000, "volume": 4591.0}
{"price": 0.2179, "timestamp": 1765881448000, "volume": 29.0}
{"price": 0.2178, "timestamp": 1765881453000, "volume": 44.0}
{"price": 0.2181, "timestamp": 1765881456000, "volume": 61136.0}
{"price": 0.2181, "timestamp": 1765881467000, "volume": 2736.0}
{"price": 0.2181, "timestamp": 1765881480000, "volume": 4040.0}
{"price": 0.2181, "timestamp": 1765881482000, "volume": 344.0}
{"price": 0.2181, "timestamp": 1765881483000, "volume": 68.0}
{"price": 0.2181, "timestamp": 1765881489000, "volume": 350.0}
{"price": 0.218, "timestamp": 1765881493000, "volume": 17052.0}
{"price": 0.2179, "timestamp": 1765881501000, "volume": 540.0}
{"price": 0.2178, "timestamp": 1765881503000, "volume": 524.0}
{"price": 0.2179, "timestamp": 1765881506000, "volume": 1871.0}
{"price": 0.218, "timestamp": 1765881508000, "volume": 543.0}
{"price": 0.218, "timestamp": 1765881514000, "volume": 2197.0}
{"price": 0.2181, "timestamp": 1765881517000, "volume": 458.0}
{"price": 0.218, "timestamp": 1765881540000, "volume": 46.0}
{"price": 0.2181, "timestamp": 1765881542000, "volume": 2864.0}
{"price": 0.2182, "timestamp": 1765881543000, "volume": 33.0}
{"price": 0.2182, "timestamp": 1765881549000, "volume": 268.0}
{"price": 0.2183, "timestamp": 1765881553000, "volume": 45878.0}
{"price": 0.2184, "timestamp": 1765881554000, "volume": 16764.0}
{"price": 0.2186, "timestamp": 1765881555000, "volume": 12696.0}
{"price": 0.2187, "timestamp": 1765881556000, "volume": 6208.0}
{"price": 0.2189, "timestamp": 1765881557000, "volume": 93428.0}
{"price": 0.219, "timestamp": 1765881558000, "volume": 81483.0}
{"price": 0.219, "timestamp": 1765881559000, "volume": 468260.0}
{"price": 0.2191, "timestamp": 1765881560000, "volume": 95742.0}
{"price": 0.2193, "timestamp": 1765881561000, "volume": 68757.0}
{"price": 0.2194, "timestamp": 1765881562000, "volume": 83168.0}
{"price": 0.2193, "timestamp": 1765881563000, "volume": 69770.0}
{"price": 0.2192, "timestamp": 1765881564000, "volume": 37707.0}
{"price": 0.2191, "timestamp": 1765881565000, "volume": 36452.0}
{"price": 0.2189, "timestamp": 1765881566000, "volume": 17154.0}
{"price": 0.2188, "timestamp": 1765881567000, "volume": 50439.0}
{"price": 0.2188, "timestamp": 1765881568000, "volume": 7074.0}
{"price": 0.2187, "timestamp": 1765881569000, "volume": 2164.0}
{"price": 0.2187, "timestamp": 1765881570000, "volume": 13883.0}
{"price": 0.2186, "timestamp": 1765881572000, "volume": 20654.0}
{"price": 0.2187, "timestamp": 1765881573000, "volume": 12656.0}
{"price": 0.2186, "timestamp": 1765881575000, "volume": 23.0}
{"price": 0.2185, "timestamp": 1765881576000, "volume": 4576.0}
{"price": 0.2185, "timestamp": 1765881580000, "volume": 13075.0}
{"price": 0.2186, "timestamp": 1765881584000, "volume": 6955.0}
{"price": 0.2186, "timestamp": 1765881585000, "volume": 928.0}
{"price": 0.2186, "timestamp": 1765881588000, "volume": 2520.0}
{"price": 0.2186, "timestamp": 1765881589000, "volume": 5.0}
{"price": 0.2186, "timestamp": 1765881590000, "volume": 3323.0}
{"price": 0.2187, "timestamp": 1765881597000, "volume": 201.0}
{"price": 0.2187, "timestamp": 1765881599000, "volume": 737.0}
{"price": 0.2187, "timestamp": 1765881600000, "volume": 11.0}
{"price": 0.2187, "timestamp": 1765881604000, "volume": 5.0}
{"price": 0.2189, "timestamp": 1765881605000, "volume": 13804.0}
{"price": 0.2189, "timestamp": 1765881606000, "volume": 3237.0}
{"price": 0.219, "timestamp": 1765881607000, "volume": 11175.0}
{"price": 0.219, "timestamp": 1765881608000, "volume": 1778.0}
{"price": 0.219, "timestamp": 1765881612000, "volume": 460.0}
{"price": 0.2189, "timestamp": 1765881613000, "volume": 118.0}
{"price": 0.2188, "timestamp": 1765881614000, "volume": 427.0}
{"price": 0.2189, "timestamp": 1765881615000, "volume": 976.0}
{"price": 0.2189, "timestamp": 1765881618000, "volume": 456.0}
{"price": 0.2188, "timestamp": 1765881623000, "volume": 602.0}
{"price": 0.2188, "timestamp": 1765881624000, "volume": 4477.0}
{"price": 0.2188, "timestamp": 1765881625000, "volume": 2381.0}
{"price": 0.2191, "timestamp": 1765881627000, "volume": 9103.0}
{"price": 0.2191, "timestamp": 1765881633000, "volume": 12629.0}
{"price": 0.2191, "timestamp": 1765881634000, "volume": 45.0}
{"price": 0.2191, "timestamp": 1765881637000, "volume": 29.0}
{"price": 0.2192, "timestamp": 1765881638000, "volume": 15187.0}
{"price": 0.2192, "timestamp": 1765881640000, "volume": 354.0}
{"price": 0.2191, "timestamp": 1765881641000, "volume": 920.0}
{"price": 0.2191, "timestamp": 1765881642000, "volume": 1462.0}
{"price": 0.2192, "timestamp": 1765881649000, "volume": 2466.0}
{"price": 0.2192, "timestamp": 1765881654000, "volume": 1129.0}
{"price": 0.2191, "timestamp": 1765881656000, "volume": 350.0}
{"price": 0.2191, "timestamp": 1765881657000, "volume": 492.0}
{"price": 0.2191, "timestamp": 1765881658000, "volume": 4955.0}
{"price": 0.2192, "timestamp": 1765881663000, "volume": 4235.0}
{"price": 0.2191, "timestamp": 1765881665000, "volume": 127.0}
{"price": 0.2192, "timestamp": 1765881675000, "volume": 2922.0}
{"price": 0.2192, "timestamp": 1765881676000, "volume": 6879.0}
{"price": 0.2192, "timestamp": 1765881677000, "volume": 17.0}
{"price": 0.2193, "timestamp": 1765881680000, "volume": 2281.0}
{"price": 0.2191, "timestamp": 1765881683000, "volume": 941.0}
{"price": 0.2192, "timestamp": 1765881684000, "volume": 2279.0}
{"price": 0.2191, "timestamp": 1765881685000, "volume": 5.0}
{"price": 0.2191, "timestamp": 1765881687000, "volume": 1092.0}
{"price": 0.2192, "timestamp": 1765881689000, "volume": 14408.0}
{"price": 0.2192, "timestamp": 1765881694000, "volume": 2261.0}
{"price": 0.2193, "timestamp": 1765881695000, "volume": 36687.0}
{"price": 0.2193, "timestamp": 1765881697000, "volume": 177.0}
{"price": 0.2193, "timestamp": 1765881698000, "volume": 11424.0}
{"price": 0.2194, "timestamp": 1765881699000, "volume": 7650.0}
{"price": 0.2194, "timestamp": 1765881701000, "volume": 2495.0}
{"price": 0.2194, "timestamp": 1765881702000, "volume": 2473.0}
{"price": 0.2194, "timestamp": 1765881703000, "volume": 7356.0}
{"price": 0.2197, "timestamp": 1765881705000, "volume": 56361.0}
{"price": 0.2196, "timestamp": 1765881706000, "volume": 1008.0}
{"price": 0.2195, "timestamp": 1765881707000, "volume": 218.0}
{"price": 0.2195, "timestamp": 1765881708000, "volume": 2709.0}
{"price": 0.2195, "timestamp": 1765881709000, "volume": 1057.0}
{"price": 0.2196, "timestamp": 1765881710000, "volume": 12.0}
{"price": 0.2196, "timestamp": 1765881712000, "volume": 1095.0}
{"price": 0.2196, "timestamp": 1765881713000, "volume": 24.0}
{"price": 0.2195, "timestamp": 1765881715000, "volume": 484.0}
{"price": 0.2196, "timestamp": 1765881718000, "volume": 1366.0}
{"price": 0.2196, "timestamp": 1765881719000, "volume": 527.0}
{"price": 0.2197, "timestamp": 1765881720000, "volume": 12599.0}
{"price": 0.2197, "timestamp": 1765881721000, "volume": 228.0}
{"price": 0.2197, "timestamp": 1765881722000, "volume": 2747.0}
{"price": 0.2199, "timestamp": 1765881723000, "volume": 33545.0}
{"price": 0.2198, "timestamp": 1765881724000, "volume": 210989.0}
{"price": 0.2197, "timestamp": 1765881725000, "volume": 2021.0}
{"price": 0.2197, "timestamp": 1765881726000, "volume": 252.0}
{"price": 0.2196, "timestamp": 1765881727000, "volume": 341.0}
{"price": 0.2197, "timestamp": 1765881728000, "volume": 376.0}
{"price": 0.2197, "timestamp": 1765881729000, "volume": 2159.0}
{"price": 0.2197, "timestamp": 1765881730000, "volume": 452.0}
{"price": 0.2198, "timestamp": 1765881732000, "volume": 4877.0}
{"price": 0.2196, "timestamp": 1765881733000, "volume": 454.0}
{"price": 0.2198, "timestamp": 1765881734000, "volume": 7246.0}
{"price": 0.2198, "timestamp": 1765881735000, "volume": 738.0}
{"price": 0.2198, "timestamp": 1765881736000, "volume": 4335.0}
{"price": 0.2198, "timestamp": 1765881737000, "volume": 28654.0}
{"price": 0.2198, "timestamp": 1765881738000, "volume": 5268.0}
{"price": 0.2199, "timestamp": 1765881739000, "volume": 5182.0}
{"price": 0.2199, "timestamp": 1765881740000, "volume": 1514.0}
{"price": 0.2199, "timestamp": 1765881742000, "volume": 444.0}
{"price": 0.2199, "timestamp": 1765881743000, "volume": 2583.0}
{"price": 0.22, "timestamp": 1765881747000, "volume": 40064.0}
{"price": 0.22, "timestamp": 1765881748000, "volume": 25887.0}
{"price": 0.2199, "timestamp": 1765881749000, "volume": 584.0}
{"price": 0.2198, "timestamp": 1765881754000, "volume": 1776.0}
{"price": 0.2198, "timestamp": 1765881755000, "volume": 100.0}
{"price": 0.2198, "timestamp": 1765881756000, "volume": 5988.0}
{"price": 0.2199, "timestamp": 1765881757000, "volume": 2468.0}
{"price": 0.2199, "timestamp": 1765881763000, "volume": 284.0}
{"price": 0.22, "timestamp": 1765881764000, "volume": 6366.0}
{"price": 0.2199, "timestamp": 1765881766000, "volume": 781.0}
{"price": 0.22, "timestamp": 1765881768000, "volume": 19789.0}
{"price": 0.2199, "timestamp": 1765881772000, "volume": 20000.0}
{"price": 0.2199, "timestamp": 1765881778000, "volume": 12658.0}
{"price": 0.2201, "timestamp": 1765881783000, "volume": 496045.0}
{"price": 0.2201, "timestamp": 1765881785000, "volume": 10572.0}
{"price": 0.2201, "timestamp": 1765881787000, "volume": 565.0}
{"price": 0.2201, "timestamp": 1765881788000, "volume": 3180.0}
{"price": 0.2201, "timestamp": 1765881790000, "volume": 75.0}
{"price": 0.22, "timestamp": 1765881792000, "volume": 27527.0}
{"price": 0.22, "timestamp": 1765881794000, "volume": 2438.0}
{"price": 0.2199, "timestamp": 1765881795000, "volume": 54.0}
{"price": 0.22, "timestamp": 1765881797000, "volume": 13193.0}
{"price": 0.22, "timestamp": 1765881798000, "volume": 94.0}
{"price": 0.22, "timestamp": 1765881799000, "volume": 28579.0}
{"price": 0.2201, "timestamp": 1765881800000, "volume": 31411.0}
{"price": 0.2202, "timestamp": 1765881801000, "volume": 10652.0}
{"price": 0.2203, "timestamp": 1765881802000, "volume": 64218.0}
{"price": 0.2203, "timestamp": 1765881803000, "volume": 220.0}
{"price": 0.2204, "timestamp": 1765881804000, "volume": 36722.0}
{"price": 0.2205, "timestamp": 1765881805000, "volume": 36552.0}
{"price": 0.2205, "timestamp": 1765881807000, "volume": 3374.0}
{"price": 0.2203, "timestamp": 1765881808000, "volume": 2975.0}
{"price": 0.2203, "timestamp": 1765881809000, "volume": 31.0}
{"price": 0.2202, "timestamp": 1765881814000, "volume": 19.0}
{"price": 0.2202, "timestamp": 1765881816000, "volume": 44.0}
{"price": 0.2202, "timestamp": 1765881817000, "volume": 2462.0}
{"price": 0.2203, "timestamp": 1765881818000, "volume": 4730.0}
{"price": 0.2203, "timestamp": 1765881821000, "volume": 20773.0}
{"price": 0.2205, "timestamp": 1765881823000, "volume": 7111.0}
{"price": 0.2205, "timestamp": 1765881824000, "volume": 12161.0}
{"price": 0.2206, "timestamp": 1765881828000, "volume": 5.0}
{"price": 0.2206, "timestamp": 1765881829000, "volume": 29590.0}
{"price": 0.2206, "timestamp": 1765881830000, "volume": 2266.0}
{"price": 0.2206, "timestamp": 1765881831000, "volume": 5.0}
{"price": 0.2206, "timestamp": 1765881832000, "volume": 450.0}
{"price": 0.2207, "timestamp": 1765881833000, "volume": 5.0}
{"price": 0.2205, "timestamp": 1765881834000, "volume": 9120.0}
{"price": 0.2207, "timestamp": 1765881835000, "volume": 67.0}
{"price": 0.2207, "timestamp": 1765881837000, "volume": 9459.0}
{"price": 0.2208, "timestamp": 1765881839000, "volume": 1680.0}
{"price": 0.2209, "timestamp": 1765881840000, "volume": 111253.0}
{"price": 0.2209, "timestamp": 1765881841000, "volume": 28882.0}
{"price": 0.2208, "timestamp": 1765881842000, "volume": 13730.0}
{"price": 0.2207, "timestamp": 1765881843000, "volume": 3025.0}
{"price": 0.2206, "timestamp": 1765881844000, "volume": 30291.0}
{"price": 0.2207, "timestamp": 1765881845000, "volume": 2000.0}
{"price": 0.2205, "timestamp": 1765881848000, "volume": 17798.0}
{"price": 0.2204, "timestamp": 1765881851000, "volume": 2469.0}
{"price": 0.2205, "timestamp": 1765881852000, "volume": 833.0}
{"price": 0.2204, "timestamp": 1765881855000, "volume": 2868.0}
{"price": 0.2204, "timestamp": 1765881856000, "volume": 5.0}
{"price": 0.2203, "timestamp": 1765881857000, "volume": 800.0}
{"price": 0.2203, "timestamp": 1765881858000, "volume": 208.0}
{"price": 0.2202, "timestamp": 1765881859000, "volume": 12613.0}
{"price": 0.2202, "timestamp": 1765881860000, "volume": 1579.0}
{"price": 0.2204, "timestamp": 1765881862000, "volume": 40951.0}
{"price": 0.2203, "timestamp": 1765881863000, "volume": 21473.0}
{"price": 0.2204, "timestamp": 1765881865000, "volume": 2719.0}
{"price": 0.2203, "timestamp": 1765881866000, "volume": 4878.0}
{"price": 0.2202, "timestamp": 1765881867000, "volume": 504.0}
{"price": 0.2202, "timestamp": 1765881869000, "volume": 16172.0}
{"price": 0.2204, "timestamp": 1765881870000, "volume": 8966.0}
{"price": 0.2204, "timestamp": 1765881871000, "volume": 2163.0}
{"price": 0.2204, "timestamp": 1765881874000, "volume": 457.0}
{"price": 0.2205, "timestamp": 1765881876000, "volume": 1682.0}
{"price": 0.2205, "timestamp": 1765881877000, "volume": 936.0}
{"price": 0.2205, "timestamp": 1765881878000, "volume": 5.0}
{"price": 0.2205, "timestamp": 1765881882000, "volume": 5.0}
{"price": 0.2204, "timestamp": 1765881883000, "volume": 27.0}
{"price": 0.2205, "timestamp": 1765881886000, "volume": 5.0}
{"price": 0.2205, "timestamp": 1765881888000, "volume": 45.0}
{"price": 0.2205, "timestamp": 1765881890000, "volume": 5.0}
{"price": 0.2204, "timestamp": 1765881891000, "volume": 3523.0}
{"price": 0.2204, "timestamp": 1765881894000, "volume": 5.0}
{"price": 0.2204, "timestamp": 1765881898000, "volume": 551.0}
{"price": 0.2204, "timestamp": 1765881900000, "volume": 20631.0}
{"price": 0.2205, "timestamp": 1765881901000, "volume": 163.0}
{"price": 0.2206, "timestamp": 1765881902000, "volume": 31933.0}
{"price": 0.2206, "timestamp": 1765881903000, "volume": 46.0}
{"price": 0.2207, "timestamp": 1765881904000, "volume": 2310.0}
{"price": 0.2207, "timestamp": 1765881905000, "volume": 133526.0}
{"price": 0.2207, "timestamp": 1765881906000, "volume": 7880.0}
{"price": 0.2206, "timestamp": 1765881907000, "volume": 68.0}
{"price": 0.2205, "timestamp": 1765881908000, "volume": 960.0}
{"price": 0.2204, "timestamp": 1765881909000, "volume": 6095.0}
{"price": 0.2204, "timestamp": 1765881910000, "volume": 21166.0}
{"price": 0.2206, "timestamp": 1765881911000, "volume": 1449.0}
{"price": 0.2204, "timestamp": 1765881912000, "volume": 1422.0}
{"price": 0.2205, "timestamp": 1765881913000, "volume": 20731.0}
{"price": 0.2203, "timestamp": 1765881915000, "volume": 37663.0}
{"price": 0.2205, "timestamp": 1765881916000, "volume": 5.0}
{"price": 0.2204, "timestamp": 1765881917000, "volume": 9067.0}
{"price": 0.2204, "timestamp": 1765881920000, "volume": 5.0}
{"price": 0.2203, "timestamp": 1765881921000, "volume": 768.0}
{"price": 0.2203, "timestamp": 1765881922000, "volume": 250.0}
{"price": 0.2204, "timestamp": 1765881924000, "volume": 5.0}
{"price": 0.2203, "timestamp": 1765881926000, "volume": 2275.0}
{"price": 0.2204, "timestamp": 1765881927000, "volume": 25056.0}
{"price": 0.2203, "timestamp": 1765881928000, "volume": 512.0}
{"price": 0.2203, "timestamp": 1765881929000, "volume": 4697.0}
{"price": 0.2203, "timestamp": 1765881932000, "volume": 5.0}
{"price": 0.2202, "timestamp": 1765881933000, "volume": 2334.0}
{"price": 0.2203, "timestamp": 1765881935000, "volume": 658.0}
{"price": 0.2203, "timestamp": 1765881936000, "volume": 20613.0}
{"price": 0.2204, "timestamp": 1765881940000, "volume": 759.0}
{"price": 0.2204, "timestamp": 1765881942000, "volume": 20345.0}
{"price": 0.2206, "timestamp": 1765881943000, "volume": 5149.0}
{"price": 0.2205, "timestamp": 1765881944000, "volume": 981.0}
{"price": 0.2206, "timestamp": 1765881948000, "volume": 5.0}
{"price": 0.2206, "timestamp": 1765881949000, "volume": 74.0}
{"price": 0.2206, "timestamp": 1765881951000, "volume": 1965.0}
{"price": 0.2207, "timestamp": 1765881952000, "volume": 4077.0}
{"price": 0.2207, "timestamp": 1765881953000, "volume": 89.0}
{"price": 0.2207, "timestamp": 1765881955000, "volume": 605.0}
{"price": 0.2209, "timestamp": 1765881956000, "volume": 54559.0}
{"price": 0.221, "timestamp": 1765881957000, "volume": 1005.0}
{"price": 0.221, "timestamp": 1765881959000, "volume": 745.0}
{"price": 0.221, "timestamp": 1765881960000, "volume": 24749.0}
{"price": 0.2213, "timestamp": 1765881961000, "volume": 119344.0}
{"price": 0.2212, "timestamp": 1765881962000, "volume": 51744.0}
{"price": 0.2211, "timestamp": 1765881963000, "volume": 102733.0}
{"price": 0.2212, "timestamp": 1765881964000, "volume": 7234.0}
{"price": 0.2213, "timestamp": 1765881965000, "volume": 30723.0}
{"price": 0.2213, "timestamp": 1765881966000, "volume": 11284.0}
{"price": 0.2214, "timestamp": 1765881967000, "volume": 11954.0}
{"price": 0.2214, "timestamp": 1765881969000, "volume": 19748.0}
{"price": 0.2214, "timestamp": 1765881970000, "volume": 35085.0}
{"price": 0.2214, "timestamp": 1765881971000, "volume": 275.0}
{"price": 0.2212, "timestamp": 1765881972000, "volume": 4020.0}
{"price": 0.2212, "timestamp": 1765881973000, "volume": 150.0}
{"price": 0.2209, "timestamp": 1765881974000, "volume": 20265.0}
{"price": 0.2211, "timestamp": 1765881975000, "volume": 45.0}
{"price": 0.2211, "timestamp": 1765881977000, "volume": 34781.0}
{"price": 0.2212, "timestamp": 1765881978000, "volume": 21400.0}
{"price": 0.2212, "timestamp": 1765881979000, "volume": 5.0}
{"price": 0.2212, "timestamp": 1765881983000, "volume": 5.0}
{"price": 0.2212, "timestamp": 1765881986000, "volume": 11682.0}
{"price": 0.2213, "timestamp": 1765881987000, "volume": 5.0}
{"price": 0.2214, "timestamp": 1765881991000, "volume": 6715.0}
{"price": 0.2213, "timestamp": 1765881992000, "volume": 2308.0}
{"price": 0.2213, "timestamp": 1765881995000, "volume": 64.0}
{"price": 0.2214, "timestamp": 1765881997000, "volume": 41440.0}
{"price": 0.2215, "timestamp": 1765881998000, "volume": 5.0}
{"price": 0.2216, "timestamp": 1765881999000, "volume": 253918.0}
{"price": 0.2215, "timestamp": 1765882000000, "volume": 48678.0}
{"price": 0.2215, "timestamp": 1765882001000, "volume": 119.0}
{"price": 0.2215, "timestamp": 1765882002000, "volume": 9284.0}
{"price": 0.2216, "timestamp": 1765882004000, "volume": 1010.0}
{"price": 0.2217, "timestamp": 1765882006000, "volume": 6256.0}
{"price": 0.2217, "timestamp": 1765882007000, "volume": 902.0}
{"price": 0.2217, "timestamp": 1765882008000, "volume": 1000.0}
{"price": 0.2216, "timestamp": 1765882010000, "volume": 5022.0}
{"price": 0.2216, "timestamp": 1765882012000, "volume": 20877.0}
{"price": 0.2216, "timestamp": 1765882013000, "volume": 451.0}
{"price": 0.2215, "timestamp": 1765882014000, "volume": 4082.0}
{"price": 0.2215, "timestamp": 1765882016000, "volume": 1667.0}
{"price": 0.2215, "timestamp": 1765882017000, "volume": 2011.0}
{"price": 0.2215, "timestamp": 1765882018000, "volume": 305.0}
{"price": 0.2215, "timestamp": 1765882020000, "volume": 196.0}
{"price": 0.2215, "timestamp": 1765882021000, "volume": 669.0}
{"price": 0.2215, "timestamp": 1765882022000, "volume": 175.0}
{"price": 0.2214, "timestamp": 1765882023000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1765882024000, "volume": 13603.0}
{"price": 0.2211, "timestamp": 1765882026000, "volume": 1287.0}
{"price": 0.2211, "timestamp": 1765882027000, "volume": 5.0}
{"price": 0.221, "timestamp": 1765882028000, "volume": 8529.0}
{"price": 0.221, "timestamp": 1765882029000, "volume": 2094.0}
{"price": 0.221, "timestamp": 1765882032000, "volume": 100.0}
{"price": 0.2209, "timestamp": 1765882034000, "volume": 39.0}
{"price": 0.221, "timestamp": 1765882035000, "volume": 3060.0}
{"price": 0.221, "timestamp": 1765882036000, "volume": 326.0}
{"price": 0.2209, "timestamp": 1765882037000, "volume": 734.0}
{"price": 0.2209, "timestamp": 1765882038000, "volume": 55.0}
{"price": 0.2207, "timestamp": 1765882042000, "volume": 50005.0}
{"price": 0.2208, "timestamp": 1765882043000, "volume": 30.0}
{"price": 0.2208, "timestamp": 1765882045000, "volume": 46.0}
{"price": 0.2207, "timestamp": 1765882046000, "volume": 609.0}
{"price": 0.2208, "timestamp": 1765882048000, "volume": 237.0}
{"price": 0.2208, "timestamp": 1765882049000, "volume": 24.0}
{"price": 0.2208, "timestamp": 1765882050000, "volume": 52404.0}
{"price": 0.2207, "timestamp": 1765882051000, "volume": 50253.0}
{"price": 0.2207, "timestamp": 1765882052000, "volume": 125766.0}
{"price": 0.2208, "timestamp": 1765882055000, "volume": 151.0}
{"price": 0.2207, "timestamp": 1765882057000, "volume": 617.0}
{"price": 0.2207, "timestamp": 1765882059000, "volume": 5.0}
{"price": 0.2206, "timestamp": 1765882061000, "volume": 6163.0}
{"price": 0.2205, "timestamp": 1765882062000, "volume": 29434.0}
{"price": 0.2205, "timestamp": 1765882063000, "volume": 5.0}
{"price": 0.2204, "timestamp": 1765882066000, "volume": 4372.0}
{"price": 0.2204, "timestamp": 1765882067000, "volume": 5.0}
{"price": 0.2203, "timestamp": 1765882069000, "volume": 201.0}
{"price": 0.2204, "timestamp": 1765882071000, "volume": 231.0}
{"price": 0.2203, "timestamp": 1765882073000, "volume": 33436.0}
{"price": 0.2203, "timestamp": 1765882075000, "volume": 76256.0}
{"price": 0.2203, "timestamp": 1765882079000, "volume": 5.0}
{"price": 0.2202, "timestamp": 1765882081000, "volume": 40956.0}
{"price": 0.2201, "timestamp": 1765882082000, "volume": 6889.0}
{"price": 0.2201, "timestamp": 1765882083000, "volume": 6032.0}
{"price": 0.2202, "timestamp": 1765882084000, "volume": 46.0}
{"price": 0.2201, "timestamp": 1765882085000, "volume": 3264.0}
{"price": 0.2201, "timestamp": 1765882086000, "volume": 1366.0}
{"price": 0.2202, "timestamp": 1765882087000, "volume": 3389.0}
{"price": 0.2202, "timestamp": 1765882089000, "volume": 1000.0}
{"price": 0.2202, "timestamp": 1765882091000, "volume": 5.0}
{"price": 0.2202, "timestamp": 1765882093000, "volume": 2121.0}
{"price": 0.2201, "timestamp": 1765882094000, "volume": 10200.0}
{"price": 0.2201, "timestamp": 1765882095000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765882096000, "volume": 7883.0}
{"price": 0.22, "timestamp": 1765882099000, "volume": 112678.0}
{"price": 0.22, "timestamp": 1765882101000, "volume": 10217.0}
{"price": 0.22, "timestamp": 1765882103000, "volume": 5.0}
{"price": 0.2199, "timestamp": 1765882104000, "volume": 67127.0}
{"price": 0.2198, "timestamp": 1765882107000, "volume": 205.0}
{"price": 0.2198, "timestamp": 1765882111000, "volume": 7970.0}
{"price": 0.2199, "timestamp": 1765882112000, "volume": 2991.0}
{"price": 0.2199, "timestamp": 1765882113000, "volume": 420.0}
{"price": 0.2199, "timestamp": 1765882115000, "volume": 4546.0}
{"price": 0.22, "timestamp": 1765882117000, "volume": 4749.0}
{"price": 0.22, "timestamp": 1765882118000, "volume": 9857.0}
{"price": 0.2201, "timestamp": 1765882121000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765882124000, "volume": 3366.0}
{"price": 0.22, "timestamp": 1765882125000, "volume": 453.0}
{"price": 0.22, "timestamp": 1765882126000, "volume": 1099.0}
{"price": 0.22, "timestamp": 1765882129000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765882133000, "volume": 5.0}
{"price": 0.2199, "timestamp": 1765882134000, "volume": 14189.0}
{"price": 0.22, "timestamp": 1765882135000, "volume": 9095.0}
{"price": 0.22, "timestamp": 1765882137000, "volume": 7580.0}
{"price": 0.2199, "timestamp": 1765882138000, "volume": 648.0}
{"price": 0.2199, "timestamp": 1765882141000, "volume": 95.0}
{"price": 0.2198, "timestamp": 1765882143000, "volume": 2692.0}
{"price": 0.2196, "timestamp": 1765882144000, "volume": 5463.0}
{"price": 0.2197, "timestamp": 1765882145000, "volume": 5972.0}
{"price": 0.2198, "timestamp": 1765882146000, "volume": 877.0}
{"price": 0.2197, "timestamp": 1765882147000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765882150000, "volume": 273.0}
{"price": 0.2198, "timestamp": 1765882151000, "volume": 91.0}
{"price": 0.2197, "timestamp": 1765882153000, "volume": 1703.0}
{"price": 0.2197, "timestamp": 1765882154000, "volume": 1405.0}
{"price": 0.2196, "timestamp": 1765882155000, "volume": 9645.0}
{"price": 0.2195, "timestamp": 1765882158000, "volume": 807.0}
{"price": 0.2196, "timestamp": 1765882159000, "volume": 29324.0}
{"price": 0.2196, "timestamp": 1765882160000, "volume": 2325.0}
{"price": 0.2196, "timestamp": 1765882161000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765882162000, "volume": 763.0}
{"price": 0.2196, "timestamp": 1765882163000, "volume": 10523.0}
{"price": 0.2195, "timestamp": 1765882164000, "volume": 864.0}
{"price": 0.2196, "timestamp": 1765882165000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765882168000, "volume": 683.0}
{"price": 0.2196, "timestamp": 1765882169000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765882170000, "volume": 3988.0}
{"price": 0.2195, "timestamp": 1765882172000, "volume": 1164.0}
{"price": 0.2197, "timestamp": 1765882173000, "volume": 8648.0}
{"price": 0.2196, "timestamp": 1765882174000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765882176000, "volume": 32.0}
{"price": 0.2195, "timestamp": 1765882178000, "volume": 30431.0}
{"price": 0.2195, "timestamp": 1765882180000, "volume": 631.0}
{"price": 0.2195, "timestamp": 1765882181000, "volume": 35.0}
{"price": 0.2196, "timestamp": 1765882182000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765882183000, "volume": 78.0}
{"price": 0.2197, "timestamp": 1765882184000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765882188000, "volume": 46597.0}
{"price": 0.2196, "timestamp": 1765882192000, "volume": 10924.0}
{"price": 0.2195, "timestamp": 1765882194000, "volume": 237.0}
{"price": 0.2196, "timestamp": 1765882198000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765882199000, "volume": 1164.0}
{"price": 0.2197, "timestamp": 1765882200000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765882204000, "volume": 188.0}
{"price": 0.2196, "timestamp": 1765882205000, "volume": 761.0}
{"price": 0.2197, "timestamp": 1765882207000, "volume": 16160.0}
{"price": 0.2197, "timestamp": 1765882208000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765882212000, "volume": 369.0}
{"price": 0.2196, "timestamp": 1765882213000, "volume": 1344.0}
{"price": 0.2196, "timestamp": 1765882215000, "volume": 2032.0}
{"price": 0.2197, "timestamp": 1765882219000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765882220000, "volume": 88.0}
{"price": 0.2196, "timestamp": 1765882222000, "volume": 468.0}
{"price": 0.2197, "timestamp": 1765882223000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765882226000, "volume": 1107.0}
{"price": 0.2196, "timestamp": 1765882227000, "volume": 97.0}
{"price": 0.2196, "timestamp": 1765882228000, "volume": 91.0}
{"price": 0.2194, "timestamp": 1765882229000, "volume": 1993.0}
{"price": 0.2194, "timestamp": 1765882231000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765882232000, "volume": 2628.0}
{"price": 0.2194, "timestamp": 1765882233000, "volume": 55.0}
{"price": 0.2194, "timestamp": 1765882236000, "volume": 1474.0}
{"price": 0.2195, "timestamp": 1765882237000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765882239000, "volume": 523.0}
{"price": 0.2194, "timestamp": 1765882241000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1765882244000, "volume": 29740.0}
{"price": 0.2194, "timestamp": 1765882245000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765882249000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765882252000, "volume": 5459.0}
{"price": 0.2193, "timestamp": 1765882253000, "volume": 11373.0}
{"price": 0.2193, "timestamp": 1765882254000, "volume": 904.0}
{"price": 0.2194, "timestamp": 1765882257000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765882258000, "volume": 3.0}
{"price": 0.2194, "timestamp": 1765882259000, "volume": 3249.0}
{"price": 0.2194, "timestamp": 1765882260000, "volume": 289.0}
{"price": 0.2194, "timestamp": 1765882261000, "volume": 92.0}
{"price": 0.2194, "timestamp": 1765882262000, "volume": 2310.0}
{"price": 0.2194, "timestamp": 1765882263000, "volume": 3037.0}
{"price": 0.2194, "timestamp": 1765882265000, "volume": 19816.0}
{"price": 0.2194, "timestamp": 1765882269000, "volume": 2056.0}
{"price": 0.2194, "timestamp": 1765882270000, "volume": 3306.0}
{"price": 0.2195, "timestamp": 1765882272000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765882273000, "volume": 5224.0}
{"price": 0.2194, "timestamp": 1765882274000, "volume": 4929.0}
{"price": 0.2193, "timestamp": 1765882276000, "volume": 63235.0}
{"price": 0.2192, "timestamp": 1765882278000, "volume": 864.0}
{"price": 0.2193, "timestamp": 1765882280000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1765882284000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1765882286000, "volume": 3274.0}
{"price": 0.2193, "timestamp": 1765882287000, "volume": 4106.0}
{"price": 0.2194, "timestamp": 1765882288000, "volume": 10.0}
{"price": 0.2194, "timestamp": 1765882290000, "volume": 24.0}
{"price": 0.2194, "timestamp": 1765882292000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765882293000, "volume": 4116.0}
{"price": 0.2195, "timestamp": 1765882294000, "volume": 1025.0}
{"price": 0.2194, "timestamp": 1765882295000, "volume": 4363.0}
{"price": 0.2192, "timestamp": 1765882296000, "volume": 5522.0}
{"price": 0.2194, "timestamp": 1765882299000, "volume": 53092.0}
{"price": 0.2192, "timestamp": 1765882303000, "volume": 25425.0}
{"price": 0.2193, "timestamp": 1765882304000, "volume": 15953.0}
{"price": 0.2192, "timestamp": 1765882305000, "volume": 221.0}
{"price": 0.2192, "timestamp": 1765882306000, "volume": 35020.0}
{"price": 0.2192, "timestamp": 1765882307000, "volume": 5.0}
{"price": 0.2192, "timestamp": 1765882308000, "volume": 474.0}
{"price": 0.2193, "timestamp": 1765882309000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1765882312000, "volume": 169.0}
{"price": 0.2192, "timestamp": 1765882313000, "volume": 3404.0}
{"price": 0.2193, "timestamp": 1765882316000, "volume": 81.0}
{"price": 0.2193, "timestamp": 1765882320000, "volume": 50.0}
{"price": 0.2194, "timestamp": 1765882322000, "volume": 4559.0}
{"price": 0.2195, "timestamp": 1765882323000, "volume": 78.0}
{"price": 0.2195, "timestamp": 1765882324000, "volume": 500.0}
{"price": 0.2195, "timestamp": 1765882326000, "volume": 1022.0}
{"price": 0.2195, "timestamp": 1765882327000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765882329000, "volume": 1004.0}
{"price": 0.2194, "timestamp": 1765882330000, "volume": 6675.0}
{"price": 0.2196, "timestamp": 1765882334000, "volume": 40187.0}
{"price": 0.2196, "timestamp": 1765882336000, "volume": 8675.0}
{"price": 0.2196, "timestamp": 1765882337000, "volume": 3925.0}
{"price": 0.2196, "timestamp": 1765882338000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765882342000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765882346000, "volume": 180.0}
{"price": 0.2197, "timestamp": 1765882347000, "volume": 1178.0}
{"price": 0.2197, "timestamp": 1765882349000, "volume": 11726.0}
{"price": 0.2198, "timestamp": 1765882350000, "volume": 10069.0}
{"price": 0.2198, "timestamp": 1765882354000, "volume": 36.0}
{"price": 0.2198, "timestamp": 1765882356000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765882358000, "volume": 2337.0}
{"price": 0.2198, "timestamp": 1765882360000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765882364000, "volume": 1390.0}
{"price": 0.2197, "timestamp": 1765882367000, "volume": 4551.0}
{"price": 0.2198, "timestamp": 1765882369000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765882371000, "volume": 34.0}
{"price": 0.2197, "timestamp": 1765882372000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765882376000, "volume": 445.0}
{"price": 0.2198, "timestamp": 1765882377000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765882378000, "volume": 227.0}
{"price": 0.2198, "timestamp": 1765882379000, "volume": 2266.0}
{"price": 0.2198, "timestamp": 1765882380000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765882381000, "volume": 2274.0}
{"price": 0.2198, "timestamp": 1765882382000, "volume": 520.0}
{"price": 0.2199, "timestamp": 1765882383000, "volume": 5.0}
{"price": 0.2199, "timestamp": 1765882387000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765882388000, "volume": 32896.0}
{"price": 0.2198, "timestamp": 1765882389000, "volume": 4.0}
{"price": 0.2198, "timestamp": 1765882391000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765882392000, "volume": 9846.0}
{"price": 0.2197, "timestamp": 1765882394000, "volume": 510.0}
{"price": 0.2198, "timestamp": 1765882399000, "volume": 2.0}
{"price": 0.2198, "timestamp": 1765882401000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765882405000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765882407000, "volume": 763.0}
{"price": 0.2198, "timestamp": 1765882409000, "volume": 459.0}
{"price": 0.2198, "timestamp": 1765882410000, "volume": 31.0}
{"price": 0.2198, "timestamp": 1765882412000, "volume": 9132.0}
{"price": 0.2198, "timestamp": 1765882413000, "volume": 97.0}
{"price": 0.2197, "timestamp": 1765882416000, "volume": 530.0}
{"price": 0.2197, "timestamp": 1765882417000, "volume": 2172.0}
{"price": 0.2197, "timestamp": 1765882421000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765882425000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765882429000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765882433000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765882436000, "volume": 380.0}
{"price": 0.2197, "timestamp": 1765882437000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765882440000, "volume": 4174.0}
{"price": 0.2198, "timestamp": 1765882441000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765882443000, "volume": 9066.0}
{"price": 0.2199, "timestamp": 1765882444000, "volume": 5.0}
{"price": 0.2199, "timestamp": 1765882447000, "volume": 185.0}
{"price": 0.2199, "timestamp": 1765882448000, "volume": 19244.0}
{"price": 0.22, "timestamp": 1765882449000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1765882451000, "volume": 214.0}
{"price": 0.2201, "timestamp": 1765882453000, "volume": 16796.0}
{"price": 0.2201, "timestamp": 1765882455000, "volume": 6774.0}
{"price": 0.2202, "timestamp": 1765882456000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1765882457000, "volume": 256.0}
{"price": 0.2201, "timestamp": 1765882458000, "volume": 230.0}
{"price": 0.2201, "timestamp": 1765882459000, "volume": 1757.0}
{"price": 0.2201, "timestamp": 1765882460000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1765882464000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1765882466000, "volume": 1886.0}
{"price": 0.2201, "timestamp": 1765882468000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1765882472000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765882473000, "volume": 3432.0}
{"price": 0.2199, "timestamp": 1765882474000, "volume": 8544.0}
{"price": 0.2199, "timestamp": 1765882476000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765882478000, "volume": 1007.0}
{"price": 0.2199, "timestamp": 1765882480000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765882482000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765882483000, "volume": 422.0}
{"price": 0.2201, "timestamp": 1765882484000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1765882488000, "volume": 22721.0}
{"price": 0.22, "timestamp": 1765882491000, "volume": 22716.0}
{"price": 0.2201, "timestamp": 1765882492000, "volume": 58.0}
{"price": 0.2201, "timestamp": 1765882494000, "volume": 4955.0}
{"price": 0.22, "timestamp": 1765882495000, "volume": 2205.0}
{"price": 0.22, "timestamp": 1765882496000, "volume": 487.0}
{"price": 0.22, "timestamp": 1765882500000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765882501000, "volume": 318.0}
{"price": 0.22, "timestamp": 1765882502000, "volume": 90.0}
{"price": 0.22, "timestamp": 1765882504000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765882508000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765882512000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765882515000, "volume": 6850.0}
{"price": 0.22, "timestamp": 1765882516000, "volume": 961.0}
{"price": 0.22, "timestamp": 1765882518000, "volume": 662.0}
{"price": 0.22, "timestamp": 1765882519000, "volume": 1465.0}
{"price": 0.2201, "timestamp": 1765882520000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765882521000, "volume": 21602.0}
{"price": 0.2201, "timestamp": 1765882524000, "volume": 5733.0}
{"price": 0.2201, "timestamp": 1765882527000, "volume": 302.0}
{"price": 0.2202, "timestamp": 1765882528000, "volume": 5.0}
{"price": 0.2202, "timestamp": 1765882530000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1765882531000, "volume": 4907.0}
{"price": 0.2203, "timestamp": 1765882532000, "volume": 5.0}
{"price": 0.2203, "timestamp": 1765882534000, "volume": 273.0}
{"price": 0.2203, "timestamp": 1765882536000, "volume": 5.0}
{"price": 0.2202, "timestamp": 1765882537000, "volume": 184.0}
{"price": 0.2202, "timestamp": 1765882539000, "volume": 55.0}
{"price": 0.2202, "timestamp": 1765882540000, "volume": 55.0}
{"price": 0.2202, "timestamp": 1765882541000, "volume": 5.0}
{"price": 0.2202, "timestamp": 1765882544000, "volume": 55.0}
{"price": 0.2202, "timestamp": 1765882545000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1765882546000, "volume": 1635.0}
{"price": 0.2201, "timestamp": 1765882549000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1765882553000, "volume": 55.0}
{"price": 0.2201, "timestamp": 1765882555000, "volume": 6384.0}
{"price": 0.2201, "timestamp": 1765882557000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1765882561000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1765882563000, "volume": 908.0}
{"price": 0.2201, "timestamp": 1765882565000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1765882569000, "volume": 5.0}
{"price": 0.2202, "timestamp": 1765882570000, "volume": 12271.0}
{"price": 0.2201, "timestamp": 1765882574000, "volume": 1068.0}
{"price": 0.2201, "timestamp": 1765882578000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1765882579000, "volume": 60.0}
{"price": 0.2201, "timestamp": 1765882586000, "volume": 3093.0}
{"price": 0.22, "timestamp": 1765882590000, "volume": 100000.0}
{"price": 0.2201, "timestamp": 1765882591000, "volume": 79.0}
{"price": 0.22, "timestamp": 1765882592000, "volume": 956.0}
{"price": 0.2201, "timestamp": 1765882593000, "volume": 266.0}
{"price": 0.2201, "timestamp": 1765882597000, "volume": 493.0}
{"price": 0.2201, "timestamp": 1765882598000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1765882601000, "volume": 10000.0}
{"price": 0.2201, "timestamp": 1765882603000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1765882606000, "volume": 852.0}
{"price": 0.2201, "timestamp": 1765882607000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1765882609000, "volume": 4089.0}
{"price": 0.2201, "timestamp": 1765882611000, "volume": 341.0}
{"price": 0.2202, "timestamp": 1765882613000, "volume": 5.0}
{"price": 0.2202, "timestamp": 1765882615000, "volume": 127.0}
{"price": 0.2202, "timestamp": 1765882616000, "volume": 1704.0}
{"price": 0.2203, "timestamp": 1765882617000, "volume": 5.0}
{"price": 0.2203, "timestamp": 1765882620000, "volume": 262.0}
{"price": 0.2204, "timestamp": 1765882621000, "volume": 47025.0}
{"price": 0.2203, "timestamp": 1765882623000, "volume": 113.0}
{"price": 0.2203, "timestamp": 1765882624000, "volume": 2500.0}
{"price": 0.2203, "timestamp": 1765882625000, "volume": 5.0}
{"price": 0.2204, "timestamp": 1765882629000, "volume": 373.0}
{"price": 0.2205, "timestamp": 1765882631000, "volume": 1776.0}
{"price": 0.2204, "timestamp": 1765882635000, "volume": 1511.0}
{"price": 0.2204, "timestamp": 1765882636000, "volume": 14552.0}
{"price": 0.2204, "timestamp": 1765882639000, "volume": 1632.0}
{"price": 0.2203, "timestamp": 1765882640000, "volume": 717.0}
{"price": 0.2203, "timestamp": 1765882641000, "volume": 2185.0}
{"price": 0.2203, "timestamp": 1765882643000, "volume": 5.0}
{"price": 0.2203, "timestamp": 1765882647000, "volume": 5.0}
{"price": 0.2203, "timestamp": 1765882650000, "volume": 29.0}
{"price": 0.2203, "timestamp": 1765882651000, "volume": 5.0}
{"price": 0.2203, "timestamp": 1765882653000, "volume": 645.0}
{"price": 0.2203, "timestamp": 1765882655000, "volume": 5.0}
{"price": 0.2203, "timestamp": 1765882659000, "volume": 5.0}
{"price": 0.2203, "timestamp": 1765882660000, "volume": 1800.0}
{"price": 0.2204, "timestamp": 1765882662000, "volume": 5.0}
{"price": 0.2202, "timestamp": 1765882664000, "volume": 489.0}
{"price": 0.2203, "timestamp": 1765882665000, "volume": 15.0}
{"price": 0.2203, "timestamp": 1765882666000, "volume": 5.0}
{"price": 0.2203, "timestamp": 1765882667000, "volume": 157.0}
{"price": 0.2204, "timestamp": 1765882668000, "volume": 5.0}
{"price": 0.2204, "timestamp": 1765882672000, "volume": 5.0}
{"price": 0.2204, "timestamp": 1765882676000, "volume": 2763.0}
{"price": 0.2204, "timestamp": 1765882680000, "volume": 5.0}
{"price": 0.2204, "timestamp": 1765882684000, "volume": 5.0}
{"price": 0.2204, "timestamp": 1765882685000, "volume": 4537.0}
{"price": 0.2204, "timestamp": 1765882688000, "volume": 5.0}
{"price": 0.2204, "timestamp": 1765882692000, "volume": 5.0}
{"price": 0.2203, "timestamp": 1765882693000, "volume": 50.0}
{"price": 0.2204, "timestamp": 1765882696000, "volume": 5.0}
{"price": 0.2203, "timestamp": 1765882700000, "volume": 10205.0}
{"price": 0.2203, "timestamp": 1765882701000, "volume": 3634.0}
{"price": 0.2203, "timestamp": 1765882704000, "volume": 4504.0}
{"price": 0.2204, "timestamp": 1765882705000, "volume": 5.0}
{"price": 0.2204, "timestamp": 1765882709000, "volume": 5.0}
{"price": 0.2204, "timestamp": 1765882713000, "volume": 5.0}
{"price": 0.2204, "timestamp": 1765882714000, "volume": 709.0}
{"price": 0.2204, "timestamp": 1765882716000, "volume": 100.0}
{"price": 0.2203, "timestamp": 1765882717000, "volume": 103.0}
{"price": 0.2203, "timestamp": 1765882718000, "volume": 5.0}
{"price": 0.2203, "timestamp": 1765882721000, "volume": 322.0}
{"price": 0.2203, "timestamp": 1765882722000, "volume": 5.0}
{"price": 0.2203, "timestamp": 1765882724000, "volume": 1511.0}
{"price": 0.2203, "timestamp": 1765882726000, "volume": 5.0}
{"price": 0.2202, "timestamp": 1765882728000, "volume": 59024.0}
{"price": 0.2202, "timestamp": 1765882729000, "volume": 23.0}
{"price": 0.2202, "timestamp": 1765882730000, "volume": 5.0}
{"price": 0.2202, "timestamp": 1765882734000, "volume": 5.0}
{"price": 0.2202, "timestamp": 1765882735000, "volume": 1648.0}
{"price": 0.2202, "timestamp": 1765882738000, "volume": 5.0}
{"price": 0.2202, "timestamp": 1765882741000, "volume": 850.0}
{"price": 0.2203, "timestamp": 1765882742000, "volume": 3198.0}
{"price": 0.2203, "timestamp": 1765882744000, "volume": 97.0}
{"price": 0.2203, "timestamp": 1765882745000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1765882749000, "volume": 239704.0}
{"price": 0.2201, "timestamp": 1765882753000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765882754000, "volume": 45.0}
{"price": 0.2201, "timestamp": 1765882757000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765882758000, "volume": 119.0}
{"price": 0.2201, "timestamp": 1765882759000, "volume": 17924.0}
{"price": 0.2201, "timestamp": 1765882761000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1765882762000, "volume": 7211.0}
{"price": 0.2201, "timestamp": 1765882765000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765882769000, "volume": 3219.0}
{"price": 0.22, "timestamp": 1765882770000, "volume": 909.0}
{"price": 0.22, "timestamp": 1765882771000, "volume": 32.0}
{"price": 0.22, "timestamp": 1765882773000, "volume": 5.0}
{"price": 0.2199, "timestamp": 1765882774000, "volume": 9090.0}
{"price": 0.2198, "timestamp": 1765882777000, "volume": 27721.0}
{"price": 0.2199, "timestamp": 1765882778000, "volume": 28348.0}
{"price": 0.2199, "timestamp": 1765882779000, "volume": 30.0}
{"price": 0.22, "timestamp": 1765882781000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765882782000, "volume": 8440.0}
{"price": 0.2201, "timestamp": 1765882783000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1765882787000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765882789000, "volume": 12661.0}
{"price": 0.22, "timestamp": 1765882790000, "volume": 42.0}
{"price": 0.22, "timestamp": 1765882791000, "volume": 5.0}
{"price": 0.2199, "timestamp": 1765882792000, "volume": 1297.0}
{"price": 0.2198, "timestamp": 1765882794000, "volume": 3432.0}
{"price": 0.2198, "timestamp": 1765882795000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765882797000, "volume": 2306.0}
{"price": 0.2198, "timestamp": 1765882799000, "volume": 5.0}
{"price": 0.2199, "timestamp": 1765882800000, "volume": 18422.0}
{"price": 0.2199, "timestamp": 1765882801000, "volume": 5888.0}
{"price": 0.22, "timestamp": 1765882802000, "volume": 12953.0}
{"price": 0.22, "timestamp": 1765882803000, "volume": 555.0}
{"price": 0.2201, "timestamp": 1765882805000, "volume": 181.0}
{"price": 0.22, "timestamp": 1765882806000, "volume": 1512.0}
{"price": 0.22, "timestamp": 1765882807000, "volume": 13129.0}
{"price": 0.22, "timestamp": 1765882811000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765882813000, "volume": 159.0}
{"price": 0.2201, "timestamp": 1765882815000, "volume": 35801.0}
{"price": 0.22, "timestamp": 1765882816000, "volume": 1217.0}
{"price": 0.22, "timestamp": 1765882819000, "volume": 5.0}
{"price": 0.2199, "timestamp": 1765882820000, "volume": 494.0}
{"price": 0.22, "timestamp": 1765882821000, "volume": 313.0}
{"price": 0.2199, "timestamp": 1765882822000, "volume": 250.0}
{"price": 0.22, "timestamp": 1765882823000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765882827000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765882828000, "volume": 196.0}
{"price": 0.2201, "timestamp": 1765882829000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765882833000, "volume": 88943.0}
{"price": 0.2199, "timestamp": 1765882837000, "volume": 9656.0}
{"price": 0.22, "timestamp": 1765882841000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765882842000, "volume": 1567.0}
{"price": 0.2199, "timestamp": 1765882845000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765882846000, "volume": 4649.0}
{"price": 0.2198, "timestamp": 1765882848000, "volume": 2606.0}
{"price": 0.2198, "timestamp": 1765882849000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765882852000, "volume": 1168.0}
{"price": 0.2199, "timestamp": 1765882853000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765882855000, "volume": 227.0}
{"price": 0.2198, "timestamp": 1765882857000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765882859000, "volume": 500.0}
{"price": 0.2198, "timestamp": 1765882861000, "volume": 576.0}
{"price": 0.2196, "timestamp": 1765882862000, "volume": 4653.0}
{"price": 0.2197, "timestamp": 1765882864000, "volume": 118.0}
{"price": 0.2197, "timestamp": 1765882865000, "volume": 123.0}
{"price": 0.2195, "timestamp": 1765882866000, "volume": 30392.0}
{"price": 0.2195, "timestamp": 1765882868000, "volume": 4538.0}
{"price": 0.2196, "timestamp": 1765882869000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765882873000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765882877000, "volume": 4399.0}
{"price": 0.2196, "timestamp": 1765882882000, "volume": 304.0}
{"price": 0.2197, "timestamp": 1765882884000, "volume": 20.0}
{"price": 0.2197, "timestamp": 1765882885000, "volume": 4527.0}
{"price": 0.2198, "timestamp": 1765882886000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765882887000, "volume": 50.0}
{"price": 0.2197, "timestamp": 1765882888000, "volume": 339.0}
{"price": 0.2197, "timestamp": 1765882890000, "volume": 5121.0}
{"price": 0.2199, "timestamp": 1765882891000, "volume": 2481.0}
{"price": 0.2198, "timestamp": 1765882893000, "volume": 50.0}
{"price": 0.2198, "timestamp": 1765882894000, "volume": 923.0}
{"price": 0.2198, "timestamp": 1765882895000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765882897000, "volume": 9030.0}
{"price": 0.2197, "timestamp": 1765882898000, "volume": 429.0}
{"price": 0.2197, "timestamp": 1765882899000, "volume": 2280.0}
{"price": 0.2197, "timestamp": 1765882901000, "volume": 203.0}
{"price": 0.2197, "timestamp": 1765882902000, "volume": 308.0}
{"price": 0.2196, "timestamp": 1765882905000, "volume": 300.0}
{"price": 0.2197, "timestamp": 1765882906000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765882910000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765882914000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765882916000, "volume": 2275.0}
{"price": 0.2197, "timestamp": 1765882918000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765882919000, "volume": 1825.0}
{"price": 0.2198, "timestamp": 1765882920000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765882923000, "volume": 1913.0}
{"price": 0.2197, "timestamp": 1765882924000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765882928000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765882930000, "volume": 1288.0}
{"price": 0.2197, "timestamp": 1765882931000, "volume": 8500.0}
{"price": 0.2197, "timestamp": 1765882932000, "volume": 1432.0}
{"price": 0.2197, "timestamp": 1765882936000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765882940000, "volume": 232.0}
{"price": 0.2196, "timestamp": 1765882944000, "volume": 23533.0}
{"price": 0.2196, "timestamp": 1765882948000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765882950000, "volume": 569.0}
{"price": 0.2195, "timestamp": 1765882952000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765882953000, "volume": 2708.0}
{"price": 0.2194, "timestamp": 1765882955000, "volume": 50.0}
{"price": 0.2195, "timestamp": 1765882956000, "volume": 5459.0}
{"price": 0.2194, "timestamp": 1765882957000, "volume": 3007.0}
{"price": 0.2194, "timestamp": 1765882958000, "volume": 29884.0}
{"price": 0.2194, "timestamp": 1765882960000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765882964000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1765882965000, "volume": 20185.0}
{"price": 0.2194, "timestamp": 1765882968000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765882972000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1765882976000, "volume": 64870.0}
{"price": 0.2192, "timestamp": 1765882980000, "volume": 4904.0}
{"price": 0.2192, "timestamp": 1765882981000, "volume": 68304.0}
{"price": 0.2193, "timestamp": 1765882982000, "volume": 2648.0}
{"price": 0.2194, "timestamp": 1765882983000, "volume": 1375.0}
{"price": 0.2194, "timestamp": 1765882984000, "volume": 12398.0}
{"price": 0.2194, "timestamp": 1765882986000, "volume": 545.0}
{"price": 0.2195, "timestamp": 1765882988000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765882992000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765882996000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883000000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765883003000, "volume": 47538.0}
{"price": 0.2195, "timestamp": 1765883004000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883007000, "volume": 543.0}
{"price": 0.2194, "timestamp": 1765883008000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883009000, "volume": 248.0}
{"price": 0.2195, "timestamp": 1765883011000, "volume": 2043.0}
{"price": 0.2193, "timestamp": 1765883013000, "volume": 35347.0}
{"price": 0.2194, "timestamp": 1765883015000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883016000, "volume": 4313.0}
{"price": 0.2195, "timestamp": 1765883018000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883021000, "volume": 42.0}
{"price": 0.2195, "timestamp": 1765883022000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765883026000, "volume": 1686.0}
{"price": 0.2195, "timestamp": 1765883028000, "volume": 467.0}
{"price": 0.2196, "timestamp": 1765883031000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765883035000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883036000, "volume": 214.0}
{"price": 0.2194, "timestamp": 1765883038000, "volume": 18276.0}
{"price": 0.2195, "timestamp": 1765883039000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765883043000, "volume": 1765.0}
{"price": 0.2196, "timestamp": 1765883045000, "volume": 4709.0}
{"price": 0.2197, "timestamp": 1765883046000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765883050000, "volume": 284.0}
{"price": 0.2197, "timestamp": 1765883051000, "volume": 2705.0}
{"price": 0.2198, "timestamp": 1765883052000, "volume": 5.0}
{"price": 0.2199, "timestamp": 1765883054000, "volume": 3301.0}
{"price": 0.2199, "timestamp": 1765883055000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765883056000, "volume": 259.0}
{"price": 0.2198, "timestamp": 1765883057000, "volume": 17529.0}
{"price": 0.2198, "timestamp": 1765883059000, "volume": 5.0}
{"price": 0.2199, "timestamp": 1765883063000, "volume": 7343.0}
{"price": 0.22, "timestamp": 1765883066000, "volume": 2273.0}
{"price": 0.22, "timestamp": 1765883067000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765883071000, "volume": 5.0}
{"price": 0.2199, "timestamp": 1765883072000, "volume": 31.0}
{"price": 0.2199, "timestamp": 1765883074000, "volume": 1228.0}
{"price": 0.2199, "timestamp": 1765883075000, "volume": 37.0}
{"price": 0.22, "timestamp": 1765883078000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765883080000, "volume": 10000.0}
{"price": 0.22, "timestamp": 1765883082000, "volume": 5.0}
{"price": 0.2199, "timestamp": 1765883084000, "volume": 2810.0}
{"price": 0.22, "timestamp": 1765883087000, "volume": 9217.0}
{"price": 0.2201, "timestamp": 1765883088000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765883090000, "volume": 88605.0}
{"price": 0.2198, "timestamp": 1765883091000, "volume": 2915.0}
{"price": 0.2198, "timestamp": 1765883092000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765883095000, "volume": 31804.0}
{"price": 0.2198, "timestamp": 1765883096000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765883100000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765883104000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765883105000, "volume": 4791.0}
{"price": 0.2198, "timestamp": 1765883108000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765883110000, "volume": 2602.0}
{"price": 0.2198, "timestamp": 1765883111000, "volume": 477.0}
{"price": 0.2198, "timestamp": 1765883112000, "volume": 7338.0}
{"price": 0.2198, "timestamp": 1765883115000, "volume": 580.0}
{"price": 0.2198, "timestamp": 1765883116000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765883120000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765883124000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765883128000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765883130000, "volume": 7243.0}
{"price": 0.2198, "timestamp": 1765883131000, "volume": 26.0}
{"price": 0.2198, "timestamp": 1765883132000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765883136000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765883139000, "volume": 21891.0}
{"price": 0.2197, "timestamp": 1765883140000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765883143000, "volume": 271.0}
{"price": 0.2196, "timestamp": 1765883144000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765883148000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883151000, "volume": 27978.0}
{"price": 0.2195, "timestamp": 1765883152000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883153000, "volume": 9884.0}
{"price": 0.2194, "timestamp": 1765883156000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883160000, "volume": 54.0}
{"price": 0.2194, "timestamp": 1765883161000, "volume": 51.0}
{"price": 0.2194, "timestamp": 1765883164000, "volume": 4224.0}
{"price": 0.2194, "timestamp": 1765883168000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883172000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883176000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883180000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883184000, "volume": 1661.0}
{"price": 0.2195, "timestamp": 1765883185000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883189000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883191000, "volume": 1414.0}
{"price": 0.2194, "timestamp": 1765883193000, "volume": 5.0}
{"price": 0.2192, "timestamp": 1765883194000, "volume": 136276.0}
{"price": 0.2193, "timestamp": 1765883195000, "volume": 268.0}
{"price": 0.2194, "timestamp": 1765883197000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883198000, "volume": 4946.0}
{"price": 0.2194, "timestamp": 1765883199000, "volume": 29911.0}
{"price": 0.2195, "timestamp": 1765883200000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883203000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883207000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883211000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883215000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883218000, "volume": 8367.0}
{"price": 0.2196, "timestamp": 1765883219000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883221000, "volume": 4070.0}
{"price": 0.2195, "timestamp": 1765883223000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883227000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883231000, "volume": 18470.0}
{"price": 0.2196, "timestamp": 1765883232000, "volume": 205.0}
{"price": 0.2196, "timestamp": 1765883233000, "volume": 2486.0}
{"price": 0.2196, "timestamp": 1765883235000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765883237000, "volume": 18160.0}
{"price": 0.2197, "timestamp": 1765883238000, "volume": 5.0}
{"price": 0.2199, "timestamp": 1765883240000, "volume": 480848.0}
{"price": 0.22, "timestamp": 1765883241000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765883242000, "volume": 25454.0}
{"price": 0.22, "timestamp": 1765883243000, "volume": 5.0}
{"price": 0.2199, "timestamp": 1765883245000, "volume": 46.0}
{"price": 0.22, "timestamp": 1765883247000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765883251000, "volume": 28.0}
{"price": 0.22, "timestamp": 1765883253000, "volume": 35.0}
{"price": 0.2199, "timestamp": 1765883254000, "volume": 51.0}
{"price": 0.22, "timestamp": 1765883255000, "volume": 5.0}
{"price": 0.2199, "timestamp": 1765883256000, "volume": 3423.0}
{"price": 0.2199, "timestamp": 1765883259000, "volume": 5.0}
{"price": 0.2199, "timestamp": 1765883260000, "volume": 2728.0}
{"price": 0.2199, "timestamp": 1765883263000, "volume": 5.0}
{"price": 0.2199, "timestamp": 1765883265000, "volume": 909.0}
{"price": 0.2199, "timestamp": 1765883267000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765883271000, "volume": 37511.0}
{"price": 0.2198, "timestamp": 1765883275000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765883279000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765883283000, "volume": 11406.0}
{"price": 0.2199, "timestamp": 1765883284000, "volume": 5.0}
{"price": 0.2199, "timestamp": 1765883285000, "volume": 50.0}
{"price": 0.2198, "timestamp": 1765883287000, "volume": 50.0}
{"price": 0.2199, "timestamp": 1765883288000, "volume": 5.0}
{"price": 0.2199, "timestamp": 1765883292000, "volume": 13760.0}
{"price": 0.22, "timestamp": 1765883294000, "volume": 15291.0}
{"price": 0.22, "timestamp": 1765883298000, "volume": 5.0}
{"price": 0.2199, "timestamp": 1765883301000, "volume": 233.0}
{"price": 0.22, "timestamp": 1765883302000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765883306000, "volume": 83621.0}
{"price": 0.2197, "timestamp": 1765883307000, "volume": 2990.0}
{"price": 0.2197, "timestamp": 1765883308000, "volume": 11283.0}
{"price": 0.2198, "timestamp": 1765883309000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765883313000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765883317000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765883321000, "volume": 81.0}
{"price": 0.2198, "timestamp": 1765883325000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765883329000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765883334000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765883336000, "volume": 204.0}
{"price": 0.2198, "timestamp": 1765883338000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765883339000, "volume": 1534.0}
{"price": 0.2197, "timestamp": 1765883342000, "volume": 294.0}
{"price": 0.2197, "timestamp": 1765883343000, "volume": 17151.0}
{"price": 0.2197, "timestamp": 1765883348000, "volume": 328.0}
{"price": 0.2196, "timestamp": 1765883349000, "volume": 6062.0}
{"price": 0.2195, "timestamp": 1765883350000, "volume": 214.0}
{"price": 0.2195, "timestamp": 1765883352000, "volume": 4196.0}
{"price": 0.2195, "timestamp": 1765883354000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883358000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883362000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883366000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883370000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883371000, "volume": 1138.0}
{"price": 0.2195, "timestamp": 1765883372000, "volume": 25.0}
{"price": 0.2195, "timestamp": 1765883374000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883378000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883379000, "volume": 206.0}
{"price": 0.2195, "timestamp": 1765883382000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883385000, "volume": 1392.0}
{"price": 0.2196, "timestamp": 1765883386000, "volume": 755.0}
{"price": 0.2195, "timestamp": 1765883387000, "volume": 445.0}
{"price": 0.2195, "timestamp": 1765883396000, "volume": 429.0}
{"price": 0.2195, "timestamp": 1765883399000, "volume": 2592.0}
{"price": 0.2196, "timestamp": 1765883401000, "volume": 7269.0}
{"price": 0.2196, "timestamp": 1765883402000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883404000, "volume": 130119.0}
{"price": 0.2194, "timestamp": 1765883406000, "volume": 2459.0}
{"price": 0.2195, "timestamp": 1765883410000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883411000, "volume": 6700.0}
{"price": 0.2193, "timestamp": 1765883413000, "volume": 126.0}
{"price": 0.2194, "timestamp": 1765883414000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1765883417000, "volume": 131.0}
{"price": 0.2194, "timestamp": 1765883418000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1765883422000, "volume": 176.0}
{"price": 0.2194, "timestamp": 1765883426000, "volume": 12656.0}
{"price": 0.2193, "timestamp": 1765883429000, "volume": 9943.0}
{"price": 0.2194, "timestamp": 1765883430000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883434000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1765883437000, "volume": 3226.0}
{"price": 0.2194, "timestamp": 1765883438000, "volume": 5.0}
{"price": 0.2192, "timestamp": 1765883439000, "volume": 5677.0}
{"price": 0.2192, "timestamp": 1765883440000, "volume": 546.0}
{"price": 0.2193, "timestamp": 1765883442000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1765883446000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1765883447000, "volume": 2281.0}
{"price": 0.2194, "timestamp": 1765883449000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1765883450000, "volume": 615.0}
{"price": 0.2194, "timestamp": 1765883453000, "volume": 8778.0}
{"price": 0.2194, "timestamp": 1765883457000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1765883460000, "volume": 2000.0}
{"price": 0.2194, "timestamp": 1765883461000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883465000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883469000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883473000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883477000, "volume": 5.0}
{"price": 0.2192, "timestamp": 1765883478000, "volume": 119075.0}
{"price": 0.2192, "timestamp": 1765883481000, "volume": 5.0}
{"price": 0.2192, "timestamp": 1765883485000, "volume": 5.0}
{"price": 0.2191, "timestamp": 1765883487000, "volume": 30.0}
{"price": 0.2192, "timestamp": 1765883489000, "volume": 7134.0}
{"price": 0.2192, "timestamp": 1765883492000, "volume": 11478.0}
{"price": 0.2192, "timestamp": 1765883493000, "volume": 3274.0}
{"price": 0.2193, "timestamp": 1765883494000, "volume": 11163.0}
{"price": 0.2192, "timestamp": 1765883496000, "volume": 11169.0}
{"price": 0.2192, "timestamp": 1765883497000, "volume": 5.0}
{"price": 0.2192, "timestamp": 1765883500000, "volume": 31223.0}
{"price": 0.2193, "timestamp": 1765883501000, "volume": 5.0}
{"price": 0.2192, "timestamp": 1765883503000, "volume": 116.0}
{"price": 0.2193, "timestamp": 1765883505000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1765883509000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1765883513000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1765883517000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1765883518000, "volume": 41178.0}
{"price": 0.2193, "timestamp": 1765883520000, "volume": 180.0}
{"price": 0.2194, "timestamp": 1765883527000, "volume": 9119.0}
{"price": 0.2194, "timestamp": 1765883534000, "volume": 900.0}
{"price": 0.2194, "timestamp": 1765883535000, "volume": 2278.0}
{"price": 0.2193, "timestamp": 1765883538000, "volume": 3498.0}
{"price": 0.2194, "timestamp": 1765883540000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1765883544000, "volume": 1722.0}
{"price": 0.2193, "timestamp": 1765883546000, "volume": 201.0}
{"price": 0.2194, "timestamp": 1765883548000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883549000, "volume": 2387.0}
{"price": 0.2194, "timestamp": 1765883552000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1765883554000, "volume": 120.0}
{"price": 0.2194, "timestamp": 1765883556000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883558000, "volume": 900.0}
{"price": 0.2194, "timestamp": 1765883560000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1765883562000, "volume": 5553.0}
{"price": 0.2192, "timestamp": 1765883563000, "volume": 100.0}
{"price": 0.2193, "timestamp": 1765883564000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1765883565000, "volume": 227.0}
{"price": 0.2193, "timestamp": 1765883566000, "volume": 46226.0}
{"price": 0.2192, "timestamp": 1765883568000, "volume": 8649.0}
{"price": 0.2193, "timestamp": 1765883572000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1765883576000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1765883580000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1765883581000, "volume": 26.0}
{"price": 0.2193, "timestamp": 1765883582000, "volume": 385.0}
{"price": 0.2194, "timestamp": 1765883584000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883586000, "volume": 5000.0}
{"price": 0.2194, "timestamp": 1765883588000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883592000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883596000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1765883597000, "volume": 926.0}
{"price": 0.2194, "timestamp": 1765883600000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883604000, "volume": 2487.0}
{"price": 0.2194, "timestamp": 1765883605000, "volume": 3791.0}
{"price": 0.2195, "timestamp": 1765883608000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883612000, "volume": 61.0}
{"price": 0.2195, "timestamp": 1765883616000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883617000, "volume": 43.0}
{"price": 0.2195, "timestamp": 1765883619000, "volume": 4557.0}
{"price": 0.2195, "timestamp": 1765883620000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883623000, "volume": 169.0}
{"price": 0.2195, "timestamp": 1765883624000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883628000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883630000, "volume": 233.0}
{"price": 0.2195, "timestamp": 1765883632000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883636000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883640000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883642000, "volume": 537.0}
{"price": 0.2195, "timestamp": 1765883644000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883648000, "volume": 44373.0}
{"price": 0.2196, "timestamp": 1765883652000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765883656000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765883660000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765883664000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765883668000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765883672000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765883676000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883678000, "volume": 1000.0}
{"price": 0.2196, "timestamp": 1765883679000, "volume": 64.0}
{"price": 0.2196, "timestamp": 1765883680000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765883682000, "volume": 455.0}
{"price": 0.2196, "timestamp": 1765883683000, "volume": 21095.0}
{"price": 0.2197, "timestamp": 1765883684000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765883688000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765883689000, "volume": 414.0}
{"price": 0.2197, "timestamp": 1765883692000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765883695000, "volume": 4553.0}
{"price": 0.2197, "timestamp": 1765883696000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765883700000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765883704000, "volume": 4581.0}
{"price": 0.2196, "timestamp": 1765883708000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883709000, "volume": 1062.0}
{"price": 0.2195, "timestamp": 1765883712000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883716000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883717000, "volume": 22779.0}
{"price": 0.2194, "timestamp": 1765883718000, "volume": 763.0}
{"price": 0.2195, "timestamp": 1765883720000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883721000, "volume": 92559.0}
{"price": 0.2195, "timestamp": 1765883723000, "volume": 33671.0}
{"price": 0.2196, "timestamp": 1765883724000, "volume": 22784.0}
{"price": 0.2196, "timestamp": 1765883728000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883731000, "volume": 9960.0}
{"price": 0.2195, "timestamp": 1765883732000, "volume": 30.0}
{"price": 0.2195, "timestamp": 1765883735000, "volume": 1366.0}
{"price": 0.2195, "timestamp": 1765883736000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883740000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883742000, "volume": 2254.0}
{"price": 0.2195, "timestamp": 1765883743000, "volume": 6868.0}
{"price": 0.2194, "timestamp": 1765883744000, "volume": 1139.0}
{"price": 0.2195, "timestamp": 1765883746000, "volume": 2306.0}
{"price": 0.2194, "timestamp": 1765883748000, "volume": 91.0}
{"price": 0.2193, "timestamp": 1765883751000, "volume": 9651.0}
{"price": 0.2194, "timestamp": 1765883752000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1765883753000, "volume": 3081.0}
{"price": 0.2194, "timestamp": 1765883756000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883760000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883762000, "volume": 892.0}
{"price": 0.2195, "timestamp": 1765883763000, "volume": 855.0}
{"price": 0.2194, "timestamp": 1765883765000, "volume": 46.0}
{"price": 0.2195, "timestamp": 1765883767000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883770000, "volume": 15944.0}
{"price": 0.2195, "timestamp": 1765883771000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765883773000, "volume": 721.0}
{"price": 0.2196, "timestamp": 1765883775000, "volume": 5712.0}
{"price": 0.2197, "timestamp": 1765883776000, "volume": 785.0}
{"price": 0.2198, "timestamp": 1765883777000, "volume": 228.0}
{"price": 0.2198, "timestamp": 1765883781000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765883784000, "volume": 87666.0}
{"price": 0.2197, "timestamp": 1765883786000, "volume": 2228.0}
{"price": 0.2197, "timestamp": 1765883788000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765883792000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765883796000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765883800000, "volume": 39.0}
{"price": 0.2197, "timestamp": 1765883802000, "volume": 137.0}
{"price": 0.2197, "timestamp": 1765883804000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765883806000, "volume": 292.0}
{"price": 0.2198, "timestamp": 1765883807000, "volume": 5.0}
{"price": 0.2199, "timestamp": 1765883808000, "volume": 34435.0}
{"price": 0.2198, "timestamp": 1765883809000, "volume": 1652.0}
{"price": 0.2198, "timestamp": 1765883810000, "volume": 317.0}
{"price": 0.2198, "timestamp": 1765883812000, "volume": 5.0}
{"price": 0.2199, "timestamp": 1765883814000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765883816000, "volume": 1000.0}
{"price": 0.2199, "timestamp": 1765883818000, "volume": 5.0}
{"price": 0.2199, "timestamp": 1765883819000, "volume": 1364.0}
{"price": 0.2199, "timestamp": 1765883822000, "volume": 5.0}
{"price": 0.2199, "timestamp": 1765883826000, "volume": 5.0}
{"price": 0.2199, "timestamp": 1765883829000, "volume": 4816.0}
{"price": 0.22, "timestamp": 1765883830000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765883831000, "volume": 4090.0}
{"price": 0.2201, "timestamp": 1765883834000, "volume": 7042.0}
{"price": 0.2201, "timestamp": 1765883838000, "volume": 1421.0}
{"price": 0.22, "timestamp": 1765883839000, "volume": 18.0}
{"price": 0.2201, "timestamp": 1765883842000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1765883845000, "volume": 43193.0}
{"price": 0.2202, "timestamp": 1765883846000, "volume": 598.0}
{"price": 0.2204, "timestamp": 1765883847000, "volume": 5354.0}
{"price": 0.2204, "timestamp": 1765883848000, "volume": 2116.0}
{"price": 0.2204, "timestamp": 1765883849000, "volume": 519.0}
{"price": 0.2204, "timestamp": 1765883850000, "volume": 5.0}
{"price": 0.2203, "timestamp": 1765883851000, "volume": 5295.0}
{"price": 0.2203, "timestamp": 1765883853000, "volume": 1365.0}
{"price": 0.2203, "timestamp": 1765883854000, "volume": 5158.0}
{"price": 0.2204, "timestamp": 1765883855000, "volume": 5.0}
{"price": 0.2203, "timestamp": 1765883857000, "volume": 1085.0}
{"price": 0.2203, "timestamp": 1765883858000, "volume": 5.0}
{"price": 0.2203, "timestamp": 1765883862000, "volume": 5.0}
{"price": 0.2203, "timestamp": 1765883864000, "volume": 1000.0}
{"price": 0.2202, "timestamp": 1765883866000, "volume": 1736.0}
{"price": 0.2202, "timestamp": 1765883867000, "volume": 5.0}
{"price": 0.2202, "timestamp": 1765883868000, "volume": 272.0}
{"price": 0.2201, "timestamp": 1765883871000, "volume": 11773.0}
{"price": 0.2201, "timestamp": 1765883875000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1765883879000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1765883881000, "volume": 1868.0}
{"price": 0.2201, "timestamp": 1765883883000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1765883885000, "volume": 34.0}
{"price": 0.2202, "timestamp": 1765883886000, "volume": 5.0}
{"price": 0.2202, "timestamp": 1765883890000, "volume": 5.0}
{"price": 0.2202, "timestamp": 1765883893000, "volume": 42971.0}
{"price": 0.2202, "timestamp": 1765883894000, "volume": 840.0}
{"price": 0.2201, "timestamp": 1765883896000, "volume": 126.0}
{"price": 0.2201, "timestamp": 1765883898000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1765883902000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1765883906000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765883908000, "volume": 87.0}
{"price": 0.22, "timestamp": 1765883909000, "volume": 44.0}
{"price": 0.2199, "timestamp": 1765883910000, "volume": 79668.0}
{"price": 0.2199, "timestamp": 1765883911000, "volume": 5712.0}
{"price": 0.22, "timestamp": 1765883912000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765883915000, "volume": 5.0}
{"price": 0.2199, "timestamp": 1765883918000, "volume": 15072.0}
{"price": 0.2199, "timestamp": 1765883919000, "volume": 5.0}
{"price": 0.2198, "timestamp": 1765883923000, "volume": 247.0}
{"price": 0.2197, "timestamp": 1765883925000, "volume": 2694.0}
{"price": 0.2197, "timestamp": 1765883927000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765883931000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765883935000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765883939000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765883942000, "volume": 12012.0}
{"price": 0.2196, "timestamp": 1765883943000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765883947000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765883951000, "volume": 915.0}
{"price": 0.2196, "timestamp": 1765883952000, "volume": 3248.0}
{"price": 0.2196, "timestamp": 1765883953000, "volume": 11952.0}
{"price": 0.2196, "timestamp": 1765883954000, "volume": 50.0}
{"price": 0.2195, "timestamp": 1765883955000, "volume": 8354.0}
{"price": 0.2195, "timestamp": 1765883957000, "volume": 707.0}
{"price": 0.2194, "timestamp": 1765883958000, "volume": 4211.0}
{"price": 0.2193, "timestamp": 1765883959000, "volume": 5134.0}
{"price": 0.2194, "timestamp": 1765883961000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765883965000, "volume": 3223.0}
{"price": 0.2194, "timestamp": 1765883969000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1765883973000, "volume": 59544.0}
{"price": 0.2192, "timestamp": 1765883977000, "volume": 5.0}
{"price": 0.2191, "timestamp": 1765883978000, "volume": 398.0}
{"price": 0.2192, "timestamp": 1765883979000, "volume": 1368.0}
{"price": 0.2192, "timestamp": 1765883981000, "volume": 5.0}
{"price": 0.2191, "timestamp": 1765883983000, "volume": 3973.0}
{"price": 0.2192, "timestamp": 1765883985000, "volume": 5.0}
{"price": 0.2192, "timestamp": 1765883989000, "volume": 1143.0}
{"price": 0.2192, "timestamp": 1765883990000, "volume": 90.0}
{"price": 0.2192, "timestamp": 1765883993000, "volume": 5.0}
{"price": 0.2192, "timestamp": 1765883997000, "volume": 5.0}
{"price": 0.2192, "timestamp": 1765884001000, "volume": 5.0}
{"price": 0.2192, "timestamp": 1765884004000, "volume": 132.0}
{"price": 0.2192, "timestamp": 1765884005000, "volume": 8311.0}
{"price": 0.2193, "timestamp": 1765884006000, "volume": 6082.0}
{"price": 0.2194, "timestamp": 1765884017000, "volume": 1132.0}
{"price": 0.2194, "timestamp": 1765884018000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765884022000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765884026000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765884027000, "volume": 1243.0}
{"price": 0.2195, "timestamp": 1765884030000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765884034000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765884038000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765884040000, "volume": 39991.0}
{"price": 0.2194, "timestamp": 1765884042000, "volume": 1071.0}
{"price": 0.2194, "timestamp": 1765884046000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765884050000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765884054000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765884058000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765884062000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765884066000, "volume": 105.0}
{"price": 0.2193, "timestamp": 1765884070000, "volume": 11379.0}
{"price": 0.2193, "timestamp": 1765884074000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1765884077000, "volume": 2.0}
{"price": 0.2193, "timestamp": 1765884078000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1765884083000, "volume": 5.0}
{"price": 0.2193, "timestamp": 1765884085000, "volume": 4732.0}
{"price": 0.2194, "timestamp": 1765884086000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765884087000, "volume": 716.0}
{"price": 0.2195, "timestamp": 1765884089000, "volume": 633.0}
{"price": 0.2195, "timestamp": 1765884093000, "volume": 36.0}
{"price": 0.2195, "timestamp": 1765884097000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765884101000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765884103000, "volume": 31.0}
{"price": 0.2194, "timestamp": 1765884105000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765884108000, "volume": 1139.0}
{"price": 0.2194, "timestamp": 1765884109000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765884113000, "volume": 5.0}
{"price": 0.2194, "timestamp": 1765884117000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765884121000, "volume": 3512.0}
{"price": 0.2195, "timestamp": 1765884127000, "volume": 273.0}
{"price": 0.2195, "timestamp": 1765884128000, "volume": 4712.0}
{"price": 0.2196, "timestamp": 1765884129000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765884131000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765884135000, "volume": 5.0}
{"price": 0.2195, "timestamp": 1765884136000, "volume": 1047.0}
{"price": 0.2195, "timestamp": 1765884139000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765884143000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765884147000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765884149000, "volume": 17759.0}
{"price": 0.2197, "timestamp": 1765884150000, "volume": 5.0}
{"price": 0.2196, "timestamp": 1765884151000, "volume": 29.0}
{"price": 0.2197, "timestamp": 1765884154000, "volume": 6.0}
{"price": 0.2197, "timestamp": 1765884158000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765884162000, "volume": 5.0}
{"price": 0.2197, "timestamp": 1765884165000, "volume": 4389.0}
{"price": 0.2197, "timestamp": 1765884166000, "volume": 232.0}
{"price": 0.2197, "timestamp": 1765884172000, "volume": 2275.0}
{"price": 0.2197, "timestamp": 1765884176000, "volume": 6245.0}
{"price": 0.2198, "timestamp": 1765884178000, "volume": 2275.0}
{"price": 0.2197, "timestamp": 1765884183000, "volume": 1017.0}
{"price": 0.2196, "timestamp": 1765884192000, "volume": 966.0}
{"price": 0.2197, "timestamp": 1765884201000, "volume": 21232.0}
{"price": 0.2198, "timestamp": 1765884213000, "volume": 977.0}
{"price": 0.2199, "timestamp": 1765884228000, "volume": 13892.0}
{"price": 0.2199, "timestamp": 1765884232000, "volume": 13743.0}
{"price": 0.22, "timestamp": 1765884233000, "volume": 21593.0}
{"price": 0.2201, "timestamp": 1765884234000, "volume": 100.0}
{"price": 0.22, "timestamp": 1765884242000, "volume": 22.0}
{"price": 0.2201, "timestamp": 1765884250000, "volume": 4429.0}
{"price": 0.2202, "timestamp": 1765884251000, "volume": 592.0}
{"price": 0.2202, "timestamp": 1765884252000, "volume": 58411.0}
{"price": 0.2203, "timestamp": 1765884253000, "volume": 381.0}
{"price": 0.2202, "timestamp": 1765884255000, "volume": 10325.0}
{"price": 0.2202, "timestamp": 1765884256000, "volume": 3645.0}
{"price": 0.2202, "timestamp": 1765884258000, "volume": 4153.0}
{"price": 0.2203, "timestamp": 1765884259000, "volume": 6270.0}
{"price": 0.2204, "timestamp": 1765884260000, "volume": 25898.0}
{"price": 0.2203, "timestamp": 1765884262000, "volume": 59112.0}
{"price": 0.2204, "timestamp": 1765884263000, "volume": 159.0}
{"price": 0.2205, "timestamp": 1765884266000, "volume": 739.0}
{"price": 0.2205, "timestamp": 1765884268000, "volume": 773.0}
{"price": 0.2205, "timestamp": 1765884272000, "volume": 5.0}
{"price": 0.2205, "timestamp": 1765884276000, "volume": 5.0}
{"price": 0.2205, "timestamp": 1765884277000, "volume": 1739.0}
{"price": 0.2206, "timestamp": 1765884278000, "volume": 1316.0}
{"price": 0.2206, "timestamp": 1765884279000, "volume": 9802.0}
{"price": 0.2206, "timestamp": 1765884280000, "volume": 19481.0}
{"price": 0.2207, "timestamp": 1765884281000, "volume": 9843.0}
{"price": 0.2207, "timestamp": 1765884282000, "volume": 5.0}
{"price": 0.2207, "timestamp": 1765884286000, "volume": 5.0}
{"price": 0.2206, "timestamp": 1765884288000, "volume": 369.0}
{"price": 0.2206, "timestamp": 1765884290000, "volume": 5.0}
{"price": 0.2206, "timestamp": 1765884291000, "volume": 725.0}
{"price": 0.2205, "timestamp": 1765884293000, "volume": 1230.0}
{"price": 0.2205, "timestamp": 1765884294000, "volume": 334.0}
{"price": 0.2206, "timestamp": 1765884295000, "volume": 5.0}
{"price": 0.2205, "timestamp": 1765884298000, "volume": 4535.0}
{"price": 0.2206, "timestamp": 1765884299000, "volume": 5.0}
{"price": 0.2205, "timestamp": 1765884301000, "volume": 97.0}
{"price": 0.2206, "timestamp": 1765884303000, "volume": 5.0}
{"price": 0.2204, "timestamp": 1765884304000, "volume": 3061.0}
{"price": 0.2203, "timestamp": 1765884305000, "volume": 10773.0}
{"price": 0.2203, "timestamp": 1765884307000, "volume": 5.0}
{"price": 0.2202, "timestamp": 1765884309000, "volume": 54576.0}
{"price": 0.2203, "timestamp": 1765884311000, "volume": 460.0}
{"price": 0.2204, "timestamp": 1765884313000, "volume": 5.0}
{"price": 0.2204, "timestamp": 1765884314000, "volume": 459.0}
{"price": 0.2205, "timestamp": 1765884316000, "volume": 5.0}
{"price": 0.2205, "timestamp": 1765884320000, "volume": 5.0}
{"price": 0.2205, "timestamp": 1765884321000, "volume": 4545.0}
{"price": 0.2205, "timestamp": 1765884324000, "volume": 5.0}
{"price": 0.2204, "timestamp": 1765884328000, "volume": 7062.0}
{"price": 0.2203, "timestamp": 1765884329000, "volume": 7655.0}
{"price": 0.2203, "timestamp": 1765884331000, "volume": 5013.0}
{"price": 0.2203, "timestamp": 1765884332000, "volume": 5.0}
{"price": 0.2203, "timestamp": 1765884333000, "volume": 26.0}
{"price": 0.2202, "timestamp": 1765884334000, "volume": 25.0}
{"price": 0.2201, "timestamp": 1765884335000, "volume": 26.0}
{"price": 0.2202, "timestamp": 1765884336000, "volume": 5.0}
{"price": 0.2202, "timestamp": 1765884339000, "volume": 150.0}
{"price": 0.2202, "timestamp": 1765884340000, "volume": 5.0}
{"price": 0.2202, "timestamp": 1765884344000, "volume": 5.0}
{"price": 0.2202, "timestamp": 1765884348000, "volume": 5.0}
{"price": 0.2202, "timestamp": 1765884352000, "volume": 5.0}
{"price": 0.2202, "timestamp": 1765884356000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1765884357000, "volume": 7152.0}
{"price": 0.2201, "timestamp": 1765884358000, "volume": 25871.0}
{"price": 0.2202, "timestamp": 1765884360000, "volume": 5.0}
{"price": 0.2202, "timestamp": 1765884363000, "volume": 2270.0}
{"price": 0.2202, "timestamp": 1765884364000, "volume": 5.0}
{"price": 0.2202, "timestamp": 1765884368000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1765884369000, "volume": 4659.0}
{"price": 0.2201, "timestamp": 1765884372000, "volume": 2118.0}
{"price": 0.22, "timestamp": 1765884375000, "volume": 100.0}
{"price": 0.2201, "timestamp": 1765884376000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765884378000, "volume": 27140.0}
{"price": 0.22, "timestamp": 1765884380000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765884381000, "volume": 62.0}
{"price": 0.2199, "timestamp": 1765884383000, "volume": 543.0}
{"price": 0.22, "timestamp": 1765884384000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765884386000, "volume": 664.0}
{"price": 0.2201, "timestamp": 1765884388000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765884391000, "volume": 41.0}
{"price": 0.2201, "timestamp": 1765884392000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765884393000, "volume": 1506.0}
{"price": 0.2199, "timestamp": 1765884395000, "volume": 4545.0}
{"price": 0.22, "timestamp": 1765884396000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765884400000, "volume": 7312.0}
{"price": 0.22, "timestamp": 1765884404000, "volume": 5.0}
{"price": 0.22, "timestamp": 1765884406000, "volume": 616.0}
{"price": 0.2201, "timestamp": 1765884407000, "volume": 2336.0}
{"price": 0.2201, "timestamp": 1765884408000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1765884412000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1765884416000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1765884420000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1765884421000, "volume": 12593.0}
{"price": 0.2202, "timestamp": 1765884422000, "volume": 5.0}
{"price": 0.2202, "timestamp": 1765884426000, "volume": 5.0}
{"price": 0.2202, "timestamp": 1765884429000, "volume": 558.0}
{"price": 0.2202, "timestamp": 1765884430000, "volume": 5.0}
{"price": 0.2202, "timestamp": 1765884431000, "volume": 7667.0}
{"price": 0.2203, "timestamp": 1765884432000, "volume": 5.0}
{"price": 0.2203, "timestamp": 1765884436000, "volume": 5.0}
{"price": 0.2203, "timestamp": 1765884438000, "volume": 1638.0}
{"price": 0.2204, "timestamp": 1765884440000, "volume": 5.0}
{"price": 0.2204, "timestamp": 1765884441000, "volume": 4722.0}
{"price": 0.2205, "timestamp": 1765884442000, "volume": 5.0}
{"price": 0.2205, "timestamp": 1765884443000, "volume": 4535.0}
{"price": 0.2205, "timestamp": 1765884446000, "volume": 5.0}
{"price": 0.2204, "timestamp": 1765884447000, "volume": 100.0}
{"price": 0.2205, "timestamp": 1765884450000, "volume": 5.0}
{"price": 0.2204, "timestamp": 1765884454000, "volume": 7969.0}
{"price": 0.2204, "timestamp": 1765884458000, "volume": 105.0}
{"price": 0.2204, "timestamp": 1765884460000, "volume": 31235.0}
{"price": 0.2205, "timestamp": 1765884461000, "volume": 5.0}
{"price": 0.2205, "timestamp": 1765884465000, "volume": 5.0}
{"price": 0.2205, "timestamp": 1765884469000, "volume": 5.0}
{"price": 0.2205, "timestamp": 1765884473000, "volume": 5.0}
{"price": 0.2204, "timestamp": 1765884476000, "volume": 2278.0}
{"price": 0.2205, "timestamp": 1765884477000, "volume": 5.0}
{"price": 0.2204, "timestamp": 1765884478000, "volume": 57.0}
{"price": 0.2205, "timestamp": 1765884479000, "volume": 2968.0}
{"price": 0.2206, "timestamp": 1765884480000, "volume": 5.0}
{"price": 0.2208, "timestamp": 1765884484000, "volume": 386317.0}
{"price": 0.2209, "timestamp": 1765884485000, "volume": 5.0}
{"price": 0.2209, "timestamp": 1765884486000, "volume": 34982.0}
{"price": 0.2209, "timestamp": 1765884488000, "volume": 5.0}
{"price": 0.2208, "timestamp": 1765884489000, "volume": 1.0}
{"price": 0.2208, "timestamp": 1765884491000, "volume": 12352.0}
{"price": 0.2207, "timestamp": 1765884492000, "volume": 496.0}
{"price": 0.2207, "timestamp": 1765884493000, "volume": 33.0}
{"price": 0.2207, "timestamp": 1765884497000, "volume": 5.0}
{"price": 0.2207, "timestamp": 1765884498000, "volume": 8631.0}
{"price": 0.2208, "timestamp": 1765884499000, "volume": 5.0}
{"price": 0.2208, "timestamp": 1765884503000, "volume": 24033.0}
{"price": 0.2209, "timestamp": 1765884504000, "volume": 5.0}
{"price": 0.2209, "timestamp": 1765884507000, "volume": 5.0}
{"price": 0.2209, "timestamp": 1765884511000, "volume": 5.0}
{"price": 0.2209, "timestamp": 1765884512000, "volume": 32924.0}
{"price": 0.221, "timestamp": 1765884513000, "volume": 205.0}
{"price": 0.2209, "timestamp": 1765884516000, "volume": 461.0}
{"price": 0.2209, "timestamp": 1765884517000, "volume": 5.0}
{"price": 0.2209, "timestamp": 1765884518000, "volume": 606.0}
{"price": 0.2209, "timestamp": 1765884521000, "volume": 5.0}
{"price": 0.2209, "timestamp": 1765884522000, "volume": 803.0}
{"price": 0.2209, "timestamp": 1765884525000, "volume": 5.0}
{"price": 0.2209, "timestamp": 1765884526000, "volume": 466.0}
{"price": 0.221, "timestamp": 1765884527000, "volume": 2812.0}
{"price": 0.221, "timestamp": 1765884529000, "volume": 838.0}
{"price": 0.221, "timestamp": 1765884531000, "volume": 5.0}
{"price": 0.221, "timestamp": 1765884532000, "volume": 2279.0}
{"price": 0.221, "timestamp": 1765884533000, "volume": 3084.0}
{"price": 0.2211, "timestamp": 1765884534000, "volume": 5.0}
{"price": 0.2211, "timestamp": 1765884538000, "volume": 932.0}
{"price": 0.221, "timestamp": 1765884540000, "volume": 1480.0}
{"price": 0.221, "timestamp": 1765884541000, "volume": 96.0}
{"price": 0.2211, "timestamp": 1765884542000, "volume": 5.0}
{"price": 0.2211, "timestamp": 1765884546000, "volume": 2062.0}
{"price": 0.2211, "timestamp": 1765884550000, "volume": 1781.0}
{"price": 0.221, "timestamp": 1765884553000, "volume": 19054.0}
{"price": 0.221, "timestamp": 1765884554000, "volume": 5.0}
{"price": 0.221, "timestamp": 1765884558000, "volume": 5.0}
{"price": 0.2209, "timestamp": 1765884560000, "volume": 1774.0}
{"price": 0.221, "timestamp": 1765884562000, "volume": 5.0}
{"price": 0.2209, "timestamp": 1765884565000, "volume": 3600.0}
{"price": 0.221, "timestamp": 1765884566000, "volume": 5.0}
{"price": 0.221, "timestamp": 1765884570000, "volume": 5.0}
{"price": 0.221, "timestamp": 1765884574000, "volume": 28.0}
{"price": 0.221, "timestamp": 1765884577000, "volume": 5000.0}
{"price": 0.221, "timestamp": 1765884578000, "volume": 5.0}
{"price": 0.2209, "timestamp": 1765884579000, "volume": 30.0}
{"price": 0.221, "timestamp": 1765884581000, "volume": 4052.0}
{"price": 0.2211, "timestamp": 1765884582000, "volume": 5.0}
{"price": 0.2211, "timestamp": 1765884583000, "volume": 3000.0}
{"price": 0.221, "timestamp": 1765884585000, "volume": 4322.0}
{"price": 0.221, "timestamp": 1765884586000, "volume": 11317.0}
{"price": 0.221, "timestamp": 1765884590000, "volume": 5.0}
{"price": 0.221, "timestamp": 1765884593000, "volume": 3000.0}
{"price": 0.221, "timestamp": 1765884594000, "volume": 3624.0}
{"price": 0.2211, "timestamp": 1765884595000, "volume": 3239.0}
{"price": 0.2211, "timestamp": 1765884599000, "volume": 5.0}
{"price": 0.221, "timestamp": 1765884601000, "volume": 2643.0}
{"price": 0.221, "timestamp": 1765884602000, "volume": 180.0}
{"price": 0.221, "timestamp": 1765884603000, "volume": 546.0}
{"price": 0.221, "timestamp": 1765884604000, "volume": 10679.0}
{"price": 0.2211, "timestamp": 1765884605000, "volume": 95.0}
{"price": 0.2212, "timestamp": 1765884608000, "volume": 11128.0}
{"price": 0.2211, "timestamp": 1765884610000, "volume": 482.0}
{"price": 0.2211, "timestamp": 1765884612000, "volume": 5.0}
{"price": 0.2211, "timestamp": 1765884613000, "volume": 1639.0}
{"price": 0.2212, "timestamp": 1765884614000, "volume": 5.0}
{"price": 0.2211, "timestamp": 1765884617000, "volume": 818.0}
{"price": 0.2211, "timestamp": 1765884618000, "volume": 5.0}
{"price": 0.221, "timestamp": 1765884622000, "volume": 18246.0}
{"price": 0.2209, "timestamp": 1765884623000, "volume": 4526.0}
{"price": 0.2209, "timestamp": 1765884625000, "volume": 2175.0}
{"price": 0.221, "timestamp": 1765884626000, "volume": 55.0}
{"price": 0.2209, "timestamp": 1765884627000, "volume": 6079.0}
{"price": 0.2208, "timestamp": 1765884628000, "volume": 102056.0}
{"price": 0.2209, "timestamp": 1765884629000, "volume": 11122.0}
{"price": 0.221, "timestamp": 1765884630000, "volume": 6440.0}
{"price": 0.221, "timestamp": 1765884633000, "volume": 5.0}
{"price": 0.221, "timestamp": 1765884636000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1765884637000, "volume": 6265.0}
{"price": 0.221, "timestamp": 1765884650000, "volume": 1380.0}
{"price": 0.2208, "timestamp": 1765884651000, "volume": 20507.0}
{"price": 0.2208, "timestamp": 1765884658000, "volume": 2717.0}
{"price": 0.2207, "timestamp": 1765884661000, "volume": 686.0}
{"price": 0.2208, "timestamp": 1765884668000, "volume": 5709.0}
{"price": 0.2209, "timestamp": 1765884671000, "volume": 508.0}
{"price": 0.221, "timestamp": 1765884675000, "volume": 8355.0}
{"price": 0.2211, "timestamp": 1765884677000, "volume": 6546.0}
{"price": 0.2211, "timestamp": 1765884679000, "volume": 346.0}
{"price": 0.2211, "timestamp": 1765884680000, "volume": 2361.0}
{"price": 0.2211, "timestamp": 1765884681000, "volume": 88.0}
{"price": 0.2211, "timestamp": 1765884682000, "volume": 3702.0}
{"price": 0.2212, "timestamp": 1765884687000, "volume": 10508.0}
{"price": 0.2212, "timestamp": 1765884691000, "volume": 4872.0}
{"price": 0.2211, "timestamp": 1765884693000, "volume": 39.0}
{"price": 0.2212, "timestamp": 1765884694000, "volume": 22.0}
{"price": 0.2212, "timestamp": 1765884698000, "volume": 1168.0}
{"price": 0.2211, "timestamp": 1765884699000, "volume": 2548.0}
{"price": 0.2211, "timestamp": 1765884700000, "volume": 574.0}
{"price": 0.221, "timestamp": 1765884702000, "volume": 2261.0}
{"price": 0.2211, "timestamp": 1765884706000, "volume": 334.0}
{"price": 0.2211, "timestamp": 1765884708000, "volume": 284.0}
{"price": 0.221, "timestamp": 1765884712000, "volume": 531.0}
{"price": 0.221, "timestamp": 1765884714000, "volume": 806.0}
{"price": 0.2212, "timestamp": 1765884717000, "volume": 2229.0}
{"price": 0.2212, "timestamp": 1765884722000, "volume": 10070.0}
{"price": 0.2213, "timestamp": 1765884723000, "volume": 5466.0}
{"price": 0.2213, "timestamp": 1765884724000, "volume": 10220.0}
{"price": 0.2213, "timestamp": 1765884725000, "volume": 28139.0}
{"price": 0.2212, "timestamp": 1765884726000, "volume": 2500.0}
{"price": 0.2212, "timestamp": 1765884727000, "volume": 1110.0}
{"price": 0.2212, "timestamp": 1765884729000, "volume": 12.0}
{"price": 0.2212, "timestamp": 1765884731000, "volume": 1658.0}
{"price": 0.2213, "timestamp": 1765884735000, "volume": 258.0}
{"price": 0.2213, "timestamp": 1765884738000, "volume": 277.0}
{"price": 0.2213, "timestamp": 1765884739000, "volume": 5.0}
{"price": 0.2213, "timestamp": 1765884740000, "volume": 9264.0}
{"price": 0.2213, "timestamp": 1765884741000, "volume": 313.0}
{"price": 0.2214, "timestamp": 1765884744000, "volume": 5.0}
{"price": 0.2214, "timestamp": 1765884748000, "volume": 5.0}
{"price": 0.2214, "timestamp": 1765884751000, "volume": 9055.0}
{"price": 0.2214, "timestamp": 1765884752000, "volume": 419.0}
{"price": 0.2215, "timestamp": 1765884756000, "volume": 509.0}
{"price": 0.2215, "timestamp": 1765884757000, "volume": 169.0}
{"price": 0.2215, "timestamp": 1765884759000, "volume": 4627.0}
{"price": 0.2215, "timestamp": 1765884760000, "volume": 589.0}
{"price": 0.2215, "timestamp": 1765884764000, "volume": 5.0}
{"price": 0.2214, "timestamp": 1765884766000, "volume": 71484.0}
{"price": 0.2215, "timestamp": 1765884768000, "volume": 5.0}
{"price": 0.2215, "timestamp": 1765884769000, "volume": 1614.0}
{"price": 0.2214, "timestamp": 1765884771000, "volume": 126.0}
{"price": 0.2215, "timestamp": 1765884772000, "volume": 5.0}
{"price": 0.2215, "timestamp": 1765884776000, "volume": 5.0}
{"price": 0.2214, "timestamp": 1765884780000, "volume": 22385.0}
{"price": 0.2214, "timestamp": 1765884781000, "volume": 5.0}
{"price": 0.2214, "timestamp": 1765884784000, "volume": 3706.0}
{"price": 0.2214, "timestamp": 1765884785000, "volume": 5.0}
{"price": 0.2214, "timestamp": 1765884787000, "volume": 3114.0}
{"price": 0.2215, "timestamp": 1765884788000, "volume": 5.0}
{"price": 0.2215, "timestamp": 1765884792000, "volume": 8714.0}
{"price": 0.2216, "timestamp": 1765884794000, "volume": 5.0}
{"price": 0.2215, "timestamp": 1765884797000, "volume": 225.0}
{"price": 0.2216, "timestamp": 1765884798000, "volume": 1239.0}
{"price": 0.2217, "timestamp": 1765884799000, "volume": 5.0}
{"price": 0.2216, "timestamp": 1765884801000, "volume": 125.0}
{"price": 0.2217, "timestamp": 1765884803000, "volume": 5.0}
{"price": 0.2216, "timestamp": 1765884805000, "volume": 20670.0}
{"price": 0.2216, "timestamp": 1765884806000, "volume": 687.0}
{"price": 0.2216, "timestamp": 1765884807000, "volume": 5.0}
{"price": 0.2216, "timestamp": 1765884809000, "volume": 250.0}
{"price": 0.2216, "timestamp": 1765884811000, "volume": 5.0}
{"price": 0.2216, "timestamp": 1765884812000, "volume": 115.0}
{"price": 0.2216, "timestamp": 1765884813000, "volume": 250.0}
{"price": 0.2217, "timestamp": 1765884814000, "volume": 3439.0}
{"price": 0.2216, "timestamp": 1765884815000, "volume": 196.0}
{"price": 0.2216, "timestamp": 1765884819000, "volume": 201.0}
{"price": 0.2217, "timestamp": 1765884822000, "volume": 14967.0}
{"price": 0.2217, "timestamp": 1765884823000, "volume": 5.0}
{"price": 0.2217, "timestamp": 1765884825000, "volume": 20.0}
{"price": 0.2217, "timestamp": 1765884827000, "volume": 5.0}
{"price": 0.2217, "timestamp": 1765884828000, "volume": 16033.0}
{"price": 0.2217, "timestamp": 1765884829000, "volume": 21403.0}
{"price": 0.2218, "timestamp": 1765884830000, "volume": 2188.0}
{"price": 0.2217, "timestamp": 1765884831000, "volume": 91.0}
{"price": 0.2218, "timestamp": 1765884833000, "volume": 8.0}
{"price": 0.2218, "timestamp": 1765884834000, "volume": 9.0}
{"price": 0.2216, "timestamp": 1765884835000, "volume": 108395.0}
{"price": 0.2215, "timestamp": 1765884836000, "volume": 8940.0}
{"price": 0.2213, "timestamp": 1765884837000, "volume": 77552.0}
{"price": 0.2213, "timestamp": 1765884838000, "volume": 63.0}
{"price": 0.2213, "timestamp": 1765884840000, "volume": 41132.0}
{"price": 0.2212, "timestamp": 1765884841000, "volume": 1509.0}
{"price": 0.2213, "timestamp": 1765884842000, "volume": 5.0}
{"price": 0.2212, "timestamp": 1765884843000, "volume": 11.0}
{"price": 0.2212, "timestamp": 1765884846000, "volume": 5.0}
{"price": 0.2211, "timestamp": 1765884848000, "volume": 1038.0}
{"price": 0.2211, "timestamp": 1765884850000, "volume": 5.0}
{"price": 0.221, "timestamp": 1765884851000, "volume": 2498.0}
{"price": 0.2211, "timestamp": 1765884854000, "volume": 5.0}
{"price": 0.2211, "timestamp": 1765884858000, "volume": 13849.0}
{"price": 0.2211, "timestamp": 1765884859000, "volume": 4336.0}
{"price": 0.2211, "timestamp": 1765884862000, "volume": 5.0}
{"price": 0.2211, "timestamp": 1765884866000, "volume": 6233.0}
{"price": 0.2211, "timestamp": 1765884868000, "volume": 1119.0}
{"price": 0.2212, "timestamp": 1765884869000, "volume": 230.0}
{"price": 0.2211, "timestamp": 1765884870000, "volume": 5152.0}
{"price": 0.2211, "timestamp": 1765884874000, "volume": 5.0}
{"price": 0.2211, "timestamp": 1765884875000, "volume": 44882.0}
{"price": 0.2211, "timestamp": 1765884877000, "volume": 43.0}
{"price": 0.2212, "timestamp": 1765884881000, "volume": 5.0}
{"price": 0.2212, "timestamp": 1765884885000, "volume": 5.0}
{"price": 0.2212, "timestamp": 1765884887000, "volume": 339.0}
{"price": 0.2212, "timestamp": 1765884889000, "volume": 5.0}
{"price": 0.2212, "timestamp": 1765884892000, "volume": 1383.0}
{"price": 0.2212, "timestamp": 1765884893000, "volume": 5.0}
{"price": 0.2212, "timestamp": 1765884897000, "volume": 5.0}
{"price": 0.2211, "timestamp": 1765884900000, "volume": 6316.0}
{"price": 0.221, "timestamp": 1765884901000, "volume": 96.0}
{"price": 0.2211, "timestamp": 1765884903000, "volume": 9045.0}
{"price": 0.2211, "timestamp": 1765884905000, "volume": 503.0}
{"price": 0.2211, "timestamp": 1765884906000, "volume": 107.0}
{"price": 0.2211, "timestamp": 1765884908000, "volume": 1077.0}
{"price": 0.221, "timestamp": 1765884909000, "volume": 2118.0}
{"price": 0.2211, "timestamp": 1765884913000, "volume": 5.0}
{"price": 0.2211, "timestamp": 1765884917000, "volume": 5.0}
{"price": 0.221, "timestamp": 1765884918000, "volume": 98670.0}
{"price": 0.221, "timestamp": 1765884919000, "volume": 117196.0}
{"price": 0.221, "timestamp": 1765884921000, "volume": 3951.0}
{"price": 0.221, "timestamp": 1765884922000, "volume": 120.0}
{"price": 0.221, "timestamp": 1765884923000, "volume": 1533.0}
{"price": 0.2211, "timestamp": 1765884925000, "volume": 7490.0}
{"price": 0.2211, "timestamp": 1765884928000, "volume": 283.0}
{"price": 0.2211, "timestamp": 1765884929000, "volume": 5.0}
{"price": 0.2211, "timestamp": 1765884932000, "volume": 12268.0}
{"price": 0.2212, "timestamp": 1765884933000, "volume": 5.0}
{"price": 0.2211, "timestamp": 1765884935000, "volume": 25.0}
{"price": 0.221, "timestamp": 1765884936000, "volume": 1782.0}
{"price": 0.221, "timestamp": 1765884937000, "volume": 105.0}
{"price": 0.2211, "timestamp": 1765884941000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1765884945000, "volume": 5.0}
{"price": 0.2211, "timestamp": 1765884948000, "volume": 9346.0}
{"price": 0.2212, "timestamp": 1765884949000, "volume": 5.0}
{"price": 0.2212, "timestamp": 1765884953000, "volume": 205.0}
{"price": 0.2212, "timestamp": 1765884957000, "volume": 5.0}
{"price": 0.2212, "timestamp": 1765884958000, "volume": 1381.0}
{"price": 0.2214, "timestamp": 1765884959000, "volume": 30440.0}
{"price": 0.2214, "timestamp": 1765884961000, "volume": 5.0}
{"price": 0.2214, "timestamp": 1765884965000, "volume": 5.0}
{"price": 0.2214, "timestamp": 1765884969000, "volume": 5.0}
{"price": 0.2215, "timestamp": 1765884971000, "volume": 32175.0}
{"price": 0.2214, "timestamp": 1765884972000, "volume": 14631.0}
{"price": 0.2215, "timestamp": 1765884973000, "volume": 5.0}
{"price": 0.2215, "timestamp": 1765884977000, "volume": 5.0}
{"price": 0.2214, "timestamp": 1765884980000, "volume": 2862.0}
{"price": 0.2215, "timestamp": 1765884981000, "volume": 5.0}
{"price": 0.2214, "timestamp": 1765884983000, "volume": 354.0}
{"price": 0.2212, "timestamp": 1765884984000, "volume": 4152.0}
{"price": 0.2212, "timestamp": 1765884985000, "volume": 5.0}
{"price": 0.2212, "timestamp": 1765884986000, "volume": 2833.0}
{"price": 0.2213, "timestamp": 1765884988000, "volume": 5.0}
{"price": 0.2213, "timestamp": 1765884992000, "volume": 5.0}
{"price": 0.2212, "timestamp": 1765884996000, "volume": 389.0}
{"price": 0.2212, "timestamp": 1765884999000, "volume": 73.0}
{"price": 0.2213, "timestamp": 1765885000000, "volume": 5.0}
{"price": 0.2213, "timestamp": 1765885001000, "volume": 250.0}
{"price": 0.2213, "timestamp": 1765885004000, "volume": 50.0}
{"price": 0.2213, "timestamp": 1765885008000, "volume": 5.0}
{"price": 0.2213, "timestamp": 1765885012000, "volume": 95.0}
{"price": 0.2213, "timestamp": 1765885016000, "volume": 5.0}
{"price": 0.2213, "timestamp": 1765885019000, "volume": 26.0}
{"price": 0.2213, "timestamp": 1765885020000, "volume": 5342.0}
{"price": 0.2212, "timestamp": 1765885021000, "volume": 702.0}
{"price": 0.2212, "timestamp": 1765885024000, "volume": 15.0}
{"price": 0.2213, "timestamp": 1765885028000, "volume": 5.0}
{"price": 0.2211, "timestamp": 1765885029000, "volume": 3489.0}
{"price": 0.221, "timestamp": 1765885032000, "volume": 1005.0}
{"price": 0.2211, "timestamp": 1765885034000, "volume": 14827.0}
{"price": 0.2212, "timestamp": 1765885036000, "volume": 5.0}
{"price": 0.2212, "timestamp": 1765885040000, "volume": 5.0}
{"price": 0.2212, "timestamp": 1765885041000, "volume": 163.0}
{"price": 0.2211, "timestamp": 1765885042000, "volume": 5000.0}
{"price": 0.2212, "timestamp": 1765885044000, "volume": 5.0}
{"price": 0.2211, "timestamp": 1765885046000, "volume": 134.0}
{"price": 0.2211, "timestamp": 1765885047000, "volume": 40614.0}
{"price": 0.2211, "timestamp": 1765885048000, "volume": 65.0}
{"price": 0.2211, "timestamp": 1765885051000, "volume": 220.0}
{"price": 0.2211, "timestamp": 1765885052000, "volume": 5.0}
{"price": 0.2211, "timestamp": 1765885055000, "volume": 23.0}
{"price": 0.2211, "timestamp": 1765885056000, "volume": 5.0}
{"price": 0.2211, "timestamp": 1765885060000, "volume": 5.0}
{"price": 0.2211, "timestamp": 1765885061000, "volume": 7714.0}
{"price": 0.2211, "timestamp": 1765885064000, "volume": 5.0}
{"price": 0.2212, "timestamp": 1765885067000, "volume": 93522.0}
{"price": 0.2213, "timestamp": 1765885068000, "volume": 5.0}
{"price": 0.2213, "timestamp": 1765885072000, "volume": 5.0}
{"price": 0.2212, "timestamp": 1765885073000, "volume": 419.0}
{"price": 0.2213, "timestamp": 1765885076000, "volume": 5.0}
{"price": 0.2212, "timestamp": 1765885080000, "volume": 5.0}
{"price": 0.2212, "timestamp": 1765885084000, "volume": 5.0}
{"price": 0.2212, "timestamp": 1765885088000, "volume": 5.0}
{"price": 0.2211, "timestamp": 1765885092000, "volume": 2005.0}
{"price": 0.2212, "timestamp": 1765885096000, "volume": 5.0}
{"price": 0.2211, "timestamp": 1765885100000, "volume": 39996.0}
{"price": 0.2212, "timestamp": 1765885104000, "volume": 457.0}
{"price": 0.2212, "timestamp": 1765885108000, "volume": 5.0}
{"price": 0.2211, "timestamp": 1765885110000, "volume": 10083.0}
{"price": 0.2211, "timestamp": 1765885112000, "volume": 5.0}
{"price": 0.221, "timestamp": 1765885116000, "volume": 46.0}
{"price": 0.221, "timestamp": 1765885118000, "volume": 452.0}
{"price": 0.221, "timestamp": 1765885119000, "volume": 2327.0}
{"price": 0.2211, "timestamp": 1765885120000, "volume": 1106.0}
{"price": 0.2211, "timestamp": 1765885123000, "volume": 457.0}
{"price": 0.2211, "timestamp": 1765885125000, "volume": 325.0}
{"price": 0.2211, "timestamp": 1765885142000, "volume": 4473.0}
{"price": 0.2211, "timestamp": 1765885143000, "volume": 617.0}
{"price": 0.2212, "timestamp": 1765885144000, "volume": 11750.0}
{"price": 0.2212, "timestamp": 1765885161000, "volume": 1448.0}
{"price": 0.221, "timestamp": 1765885170000, "volume": 850.0}
{"price": 0.2211, "timestamp": 1765885172000, "volume": 452.0}
{"price": 0.2211, "timestamp": 1765885175000, "volume": 26.0}
{"price": 0.221, "timestamp": 1765885177000, "volume": 71.0}
{"price": 0.2209, "timestamp": 1765885185000, "volume": 1921.0}
{"price": 0.2211, "timestamp": 1765885187000, "volume": 22624.0}
{"price": 0.2211, "timestamp": 1765885200000, "volume": 5493.0}
{"price": 0.2212, "timestamp": 1765885202000, "volume": 13995.0}
{"price": 0.2213, "timestamp": 1765885215000, "volume": 1000.0}
{"price": 0.2212, "timestamp": 1765885218000, "volume": 4330.0}
{"price": 0.2212, "timestamp": 1765885221000, "volume": 1500.0}
{"price": 0.2211, "timestamp": 1765885234000, "volume": 274.0}
{"price": 0.2211, "timestamp": 1765885239000, "volume": 9045.0}
{"price": 0.2212, "timestamp": 1765885244000, "volume": 6097.0}
{"price": 0.2211, "timestamp": 1765885247000, "volume": 148.0}
{"price": 0.221, "timestamp": 1765885253000, "volume": 102.0}
{"price": 0.2211, "timestamp": 1765885254000, "volume": 1255.0}
{"price": 0.2211, "timestamp": 1765885255000, "volume": 1403.0}
{"price": 0.221, "timestamp": 1765885256000, "volume": 1950.0}
{"price": 0.2211, "timestamp": 1765885263000, "volume": 628.0}
{"price": 0.2212, "timestamp": 1765885265000, "volume": 1256.0}
{"price": 0.2213, "timestamp": 1765885287000, "volume": 64629.0}
{"price": 0.2214, "timestamp": 1765885295000, "volume": 23.0}
{"price": 0.2215, "timestamp": 1765885301000, "volume": 61382.0}
{"price": 0.2215, "timestamp": 1765885316000, "volume": 3063.0}
{"price": 0.2216, "timestamp": 1765885317000, "volume": 919.0}
{"price": 0.2215, "timestamp": 1765885318000, "volume": 4514.0}
{"price": 0.2215, "timestamp": 1765885319000, "volume": 146.0}
{"price": 0.2214, "timestamp": 1765885335000, "volume": 34317.0}
{"price": 0.2214, "timestamp": 1765885362000, "volume": 23834.0}
{"price": 0.2216, "timestamp": 1765885364000, "volume": 34330.0}
{"price": 0.2216, "timestamp": 1765885367000, "volume": 709.0}
{"price": 0.2216, "timestamp": 1765885372000, "volume": 93.0}
{"price": 0.2216, "timestamp": 1765885378000, "volume": 34.0}
{"price": 0.2216, "timestamp": 1765885380000, "volume": 500.0}
{"price": 0.2216, "timestamp": 1765885381000, "volume": 1181.0}
{"price": 0.2216, "timestamp": 1765885383000, "volume": 500.0}
{"price": 0.2216, "timestamp": 1765885386000, "volume": 974.0}
{"price": 0.2217, "timestamp": 1765885405000, "volume": 788.0}
{"price": 0.2216, "timestamp": 1765885406000, "volume": 44.0}
{"price": 0.2216, "timestamp": 1765885410000, "volume": 10000.0}
{"price": 0.2216, "timestamp": 1765885415000, "volume": 33.0}
{"price": 0.2215, "timestamp": 1765885418000, "volume": 23.0}
{"price": 0.2216, "timestamp": 1765885430000, "volume": 110.0}
{"price": 0.2216, "timestamp": 1765885431000, "volume": 49.0}
{"price": 0.2216, "timestamp": 1765885433000, "volume": 1.0}
{"price": 0.2215, "timestamp": 1765885434000, "volume": 3681.0}
{"price": 0.2215, "timestamp": 1765885438000, "volume": 13644.0}
{"price": 0.2216, "timestamp": 1765885439000, "volume": 55.0}
{"price": 0.2215, "timestamp": 1765885440000, "volume": 48.0}
{"price": 0.2216, "timestamp": 1765885443000, "volume": 12003.0}
{"price": 0.2216, "timestamp": 1765885447000, "volume": 46.0}
{"price": 0.2216, "timestamp": 1765885450000, "volume": 13537.0}
{"price": 0.2215, "timestamp": 1765885458000, "volume": 3000.0}
{"price": 0.2216, "timestamp": 1765885466000, "volume": 2955.0}
{"price": 0.2215, "timestamp": 1765885468000, "volume": 3378.0}
{"price": 0.2216, "timestamp": 1765885478000, "volume": 1520.0}
{"price": 0.2216, "timestamp": 1765885479000, "volume": 3025.0}
{"price": 0.2216, "timestamp": 1765885481000, "volume": 351.0}
{"price": 0.2216, "timestamp": 1765885485000, "volume": 249.0}
{"price": 0.2216, "timestamp": 1765885500000, "volume": 355.0}
{"price": 0.2216, "timestamp": 1765885501000, "volume": 326.0}
{"price": 0.2216, "timestamp": 1765885509000, "volume": 156.0}
{"price": 0.2216, "timestamp": 1765885516000, "volume": 2725.0}
{"price": 0.2217, "timestamp": 1765885517000, "volume": 420.0}
{"price": 0.2217, "timestamp": 1765885523000, "volume": 2675.0}
{"price": 0.2216, "timestamp": 1765885530000, "volume": 242.0}
{"price": 0.2215, "timestamp": 1765885536000, "volume": 78.0}
{"price": 0.2216, "timestamp": 1765885544000, "volume": 8.0}
{"price": 0.2216, "timestamp": 1765885546000, "volume": 100.0}
{"price": 0.2216, "timestamp": 1765885548000, "volume": 100.0}
{"price": 0.2216, "timestamp": 1765885550000, "volume": 100.0}
{"price": 0.2215, "timestamp": 1765885555000, "volume": 217.0}
{"price": 0.2216, "timestamp": 1765885561000, "volume": 2348.0}
{"price": 0.2216, "timestamp": 1765885595000, "volume": 30.0}
{"price": 0.2216, "timestamp": 1765885598000, "volume": 916.0}
{"price": 0.2218, "timestamp": 1765885608000, "volume": 1911.0}
{"price": 0.2216, "timestamp": 1765885609000, "volume": 225.0}
{"price": 0.2217, "timestamp": 1765885612000, "volume": 5974.0}
{"price": 0.2217, "timestamp": 1765885613000, "volume": 18.0}
{"price": 0.2217, "timestamp": 1765885623000, "volume": 434.0}
{"price": 0.2217, "timestamp": 1765885626000, "volume": 146.0}
{"price": 0.2218, "timestamp": 1765885640000, "volume": 13809.0}
{"price": 0.2218, "timestamp": 1765885652000, "volume": 4333.0}
{"price": 0.2218, "timestamp": 1765885655000, "volume": 7768.0}
{"price": 0.2219, "timestamp": 1765885656000, "volume": 12619.0}
{"price": 0.2219, "timestamp": 1765885657000, "volume": 31202.0}
{"price": 0.2219, "timestamp": 1765885659000, "volume": 232787.0}
{"price": 0.222, "timestamp": 1765885661000, "volume": 349.0}
{"price": 0.222, "timestamp": 1765885663000, "volume": 14.0}
{"price": 0.222, "timestamp": 1765885664000, "volume": 336.0}
{"price": 0.222, "timestamp": 1765885668000, "volume": 467.0}
{"price": 0.222, "timestamp": 1765885672000, "volume": 15794.0}
{"price": 0.222, "timestamp": 1765885676000, "volume": 225.0}
{"price": 0.2219, "timestamp": 1765885677000, "volume": 4506.0}
{"price": 0.222, "timestamp": 1765885680000, "volume": 540.0}
{"price": 0.2219, "timestamp": 1765885682000, "volume": 5.0}
{"price": 0.2219, "timestamp": 1765885683000, "volume": 1957.0}
{"price": 0.2219, "timestamp": 1765885684000, "volume": 2353.0}
{"price": 0.2219, "timestamp": 1765885689000, "volume": 4200.0}
{"price": 0.2219, "timestamp": 1765885696000, "volume": 36.0}
{"price": 0.2219, "timestamp": 1765885704000, "volume": 21293.0}
{"price": 0.2218, "timestamp": 1765885707000, "volume": 28781.0}
{"price": 0.2219, "timestamp": 1765885709000, "volume": 73994.0}
{"price": 0.2218, "timestamp": 1765885716000, "volume": 40819.0}
{"price": 0.2218, "timestamp": 1765885718000, "volume": 6763.0}
{"price": 0.2218, "timestamp": 1765885726000, "volume": 2261.0}
{"price": 0.2217, "timestamp": 1765885731000, "volume": 1099.0}
{"price": 0.2217, "timestamp": 1765885735000, "volume": 2197.0}
{"price": 0.2216, "timestamp": 1765885737000, "volume": 465.0}
{"price": 0.2216, "timestamp": 1765885739000, "volume": 2256.0}
{"price": 0.2217, "timestamp": 1765885741000, "volume": 2544.0}
{"price": 0.2217, "timestamp": 1765885747000, "volume": 2860.0}
{"price": 0.2219, "timestamp": 1765885749000, "volume": 83600.0}
{"price": 0.2217, "timestamp": 1765885774000, "volume": 35.0}
{"price": 0.2218, "timestamp": 1765885776000, "volume": 26.0}
{"price": 0.2218, "timestamp": 1765885778000, "volume": 1.0}
{"price": 0.2219, "timestamp": 1765885791000, "volume": 22542.0}
{"price": 0.2218, "timestamp": 1765885792000, "volume": 23.0}
{"price": 0.2217, "timestamp": 1765885799000, "volume": 4475.0}
{"price": 0.2217, "timestamp": 1765885801000, "volume": 25973.0}
{"price": 0.2217, "timestamp": 1765885803000, "volume": 46104.0}
{"price": 0.2217, "timestamp": 1765885807000, "volume": 20000.0}
{"price": 0.2217, "timestamp": 1765885817000, "volume": 1235.0}
{"price": 0.2216, "timestamp": 1765885819000, "volume": 5748.0}
{"price": 0.2216, "timestamp": 1765885822000, "volume": 68.0}
{"price": 0.2217, "timestamp": 1765885828000, "volume": 36.0}
{"price": 0.2216, "timestamp": 1765885834000, "volume": 67.0}
{"price": 0.2217, "timestamp": 1765885836000, "volume": 1.0}
{"price": 0.2216, "timestamp": 1765885844000, "volume": 451.0}
{"price": 0.2216, "timestamp": 1765885846000, "volume": 451.0}
{"price": 0.2217, "timestamp": 1765885850000, "volume": 1.0}
{"price": 0.2216, "timestamp": 1765885851000, "volume": 1150.0}
{"price": 0.2216, "timestamp": 1765885855000, "volume": 5504.0}
{"price": 0.2215, "timestamp": 1765885864000, "volume": 1933.0}
{"price": 0.2215, "timestamp": 1765885870000, "volume": 2396.0}
{"price": 0.2215, "timestamp": 1765885871000, "volume": 17638.0}
{"price": 0.2215, "timestamp": 1765885875000, "volume": 69.0}
{"price": 0.2216, "timestamp": 1765885880000, "volume": 2872.0}
{"price": 0.2217, "timestamp": 1765885895000, "volume": 7185.0}
{"price": 0.2218, "timestamp": 1765885896000, "volume": 1263.0}
{"price": 0.2218, "timestamp": 1765885903000, "volume": 590.0}
{"price": 0.2218, "timestamp": 1765885908000, "volume": 38507.0}
{"price": 0.2219, "timestamp": 1765885919000, "volume": 343.0}
{"price": 0.222, "timestamp": 1765885921000, "volume": 245.0}
{"price": 0.2221, "timestamp": 1765885927000, "volume": 6128.0}
{"price": 0.2221, "timestamp": 1765885930000, "volume": 7917.0}
{"price": 0.2221, "timestamp": 1765885931000, "volume": 4.0}
{"price": 0.222, "timestamp": 1765885932000, "volume": 4356.0}
{"price": 0.2222, "timestamp": 1765885935000, "volume": 166298.0}
{"price": 0.2223, "timestamp": 1765885938000, "volume": 99211.0}
{"price": 0.2224, "timestamp": 1765885944000, "volume": 1608.0}
{"price": 0.2223, "timestamp": 1765885946000, "volume": 493.0}
{"price": 0.2224, "timestamp": 1765885947000, "volume": 806.0}
{"price": 0.2225, "timestamp": 1765885949000, "volume": 17362.0}
{"price": 0.2226, "timestamp": 1765885951000, "volume": 207143.0}
{"price": 0.2226, "timestamp": 1765885953000, "volume": 4502.0}
{"price": 0.2227, "timestamp": 1765885955000, "volume": 8885.0}
{"price": 0.2226, "timestamp": 1765885958000, "volume": 34.0}
{"price": 0.2225, "timestamp": 1765885960000, "volume": 1000.0}
{"price": 0.2226, "timestamp": 1765885961000, "volume": 134.0}
{"price": 0.2225, "timestamp": 1765885962000, "volume": 31.0}
{"price": 0.2226, "timestamp": 1765885963000, "volume": 15083.0}
{"price": 0.2227, "timestamp": 1765885964000, "volume": 13477.0}
{"price": 0.2227, "timestamp": 1765885965000, "volume": 26942.0}
{"price": 0.2226, "timestamp": 1765885968000, "volume": 104.0}
{"price": 0.2226, "timestamp": 1765885970000, "volume": 2577.0}
{"price": 0.2226, "timestamp": 1765885973000, "volume": 3000.0}
{"price": 0.2225, "timestamp": 1765885975000, "volume": 6515.0}
{"price": 0.2225, "timestamp": 1765885976000, "volume": 3268.0}
{"price": 0.2225, "timestamp": 1765885980000, "volume": 3648.0}
{"price": 0.2225, "timestamp": 1765885984000, "volume": 898.0}
{"price": 0.2224, "timestamp": 1765885985000, "volume": 90.0}
{"price": 0.2224, "timestamp": 1765885989000, "volume": 4496.0}
{"price": 0.2225, "timestamp": 1765885993000, "volume": 17847.0}
{"price": 0.2226, "timestamp": 1765885995000, "volume": 44.0}
{"price": 0.2226, "timestamp": 1765885999000, "volume": 73.0}
{"price": 0.2226, "timestamp": 1765886000000, "volume": 567.0}
{"price": 0.2225, "timestamp": 1765886002000, "volume": 44.0}
{"price": 0.2227, "timestamp": 1765886004000, "volume": 6556.0}
{"price": 0.2227, "timestamp": 1765886011000, "volume": 10862.0}
{"price": 0.2226, "timestamp": 1765886013000, "volume": 281.0}
{"price": 0.2227, "timestamp": 1765886016000, "volume": 31.0}
{"price": 0.2227, "timestamp": 1765886020000, "volume": 8609.0}
{"price": 0.2226, "timestamp": 1765886030000, "volume": 2292.0}
{"price": 0.2227, "timestamp": 1765886031000, "volume": 20936.0}
{"price": 0.2227, "timestamp": 1765886034000, "volume": 6735.0}
{"price": 0.2226, "timestamp": 1765886039000, "volume": 2238.0}
{"price": 0.2225, "timestamp": 1765886040000, "volume": 12573.0}
{"price": 0.2224, "timestamp": 1765886047000, "volume": 6598.0}
{"price": 0.2224, "timestamp": 1765886049000, "volume": 24.0}
{"price": 0.2223, "timestamp": 1765886050000, "volume": 5314.0}
{"price": 0.2222, "timestamp": 1765886059000, "volume": 2845.0}
{"price": 0.2222, "timestamp": 1765886060000, "volume": 301.0}
{"price": 0.2223, "timestamp": 1765886067000, "volume": 9000.0}
{"price": 0.2222, "timestamp": 1765886070000, "volume": 6041.0}
{"price": 0.2223, "timestamp": 1765886071000, "volume": 277.0}
{"price": 0.2222, "timestamp": 1765886078000, "volume": 35032.0}
{"price": 0.2223, "timestamp": 1765886079000, "volume": 13829.0}
{"price": 0.2224, "timestamp": 1765886092000, "volume": 2844.0}
{"price": 0.2225, "timestamp": 1765886094000, "volume": 3815.0}
{"price": 0.2226, "timestamp": 1765886098000, "volume": 4492.0}
{"price": 0.2225, "timestamp": 1765886101000, "volume": 868.0}
{"price": 0.2226, "timestamp": 1765886102000, "volume": 16628.0}
{"price": 0.2227, "timestamp": 1765886104000, "volume": 4559.0}
{"price": 0.2228, "timestamp": 1765886106000, "volume": 25909.0}
{"price": 0.2227, "timestamp": 1765886107000, "volume": 313.0}
{"price": 0.2227, "timestamp": 1765886112000, "volume": 27.0}
{"price": 0.223, "timestamp": 1765886113000, "volume": 345201.0}
{"price": 0.223, "timestamp": 1765886114000, "volume": 6974.0}
{"price": 0.223, "timestamp": 1765886115000, "volume": 111000.0}
{"price": 0.223, "timestamp": 1765886116000, "volume": 35.0}
{"price": 0.2231, "timestamp": 1765886117000, "volume": 2061.0}
{"price": 0.2231, "timestamp": 1765886119000, "volume": 11528.0}
{"price": 0.2231, "timestamp": 1765886123000, "volume": 740.0}
{"price": 0.2231, "timestamp": 1765886125000, "volume": 6182.0}
{"price": 0.2232, "timestamp": 1765886126000, "volume": 25582.0}
{"price": 0.2232, "timestamp": 1765886127000, "volume": 2132.0}
{"price": 0.2232, "timestamp": 1765886129000, "volume": 426.0}
{"price": 0.2232, "timestamp": 1765886130000, "volume": 1210.0}
{"price": 0.2232, "timestamp": 1765886131000, "volume": 11175.0}
{"price": 0.2232, "timestamp": 1765886134000, "volume": 29802.0}
{"price": 0.2231, "timestamp": 1765886135000, "volume": 4249.0}
{"price": 0.2231, "timestamp": 1765886137000, "volume": 361.0}
{"price": 0.223, "timestamp": 1765886138000, "volume": 28.0}
{"price": 0.2231, "timestamp": 1765886145000, "volume": 4577.0}
{"price": 0.2231, "timestamp": 1765886150000, "volume": 3214.0}
{"price": 0.2231, "timestamp": 1765886151000, "volume": 85.0}
{"price": 0.223, "timestamp": 1765886154000, "volume": 10000.0}
{"price": 0.223, "timestamp": 1765886155000, "volume": 215.0}
{"price": 0.2231, "timestamp": 1765886156000, "volume": 333.0}
{"price": 0.2231, "timestamp": 1765886158000, "volume": 3293.0}
{"price": 0.2231, "timestamp": 1765886162000, "volume": 1803.0}
{"price": 0.223, "timestamp": 1765886163000, "volume": 5.0}
{"price": 0.2229, "timestamp": 1765886164000, "volume": 37430.0}
{"price": 0.2229, "timestamp": 1765886170000, "volume": 158.0}
{"price": 0.223, "timestamp": 1765886173000, "volume": 1287.0}
{"price": 0.223, "timestamp": 1765886180000, "volume": 9576.0}
{"price": 0.223, "timestamp": 1765886182000, "volume": 2133.0}
{"price": 0.223, "timestamp": 1765886186000, "volume": 14680.0}
{"price": 0.2229, "timestamp": 1765886189000, "volume": 23605.0}
{"price": 0.223, "timestamp": 1765886190000, "volume": 399.0}
{"price": 0.2229, "timestamp": 1765886191000, "volume": 2243.0}
{"price": 0.223, "timestamp": 1765886192000, "volume": 4000.0}
{"price": 0.223, "timestamp": 1765886200000, "volume": 414.0}
{"price": 0.223, "timestamp": 1765886203000, "volume": 1273.0}
{"price": 0.223, "timestamp": 1765886210000, "volume": 5137.0}
{"price": 0.223, "timestamp": 1765886211000, "volume": 472.0}
{"price": 0.2231, "timestamp": 1765886212000, "volume": 97591.0}
{"price": 0.2231, "timestamp": 1765886214000, "volume": 471.0}
{"price": 0.223, "timestamp": 1765886218000, "volume": 2269.0}
{"price": 0.2228, "timestamp": 1765886220000, "volume": 13493.0}
{"price": 0.223, "timestamp": 1765886222000, "volume": 3341.0}
{"price": 0.2229, "timestamp": 1765886225000, "volume": 804.0}
{"price": 0.223, "timestamp": 1765886229000, "volume": 22421.0}
{"price": 0.223, "timestamp": 1765886231000, "volume": 2286.0}
{"price": 0.223, "timestamp": 1765886236000, "volume": 2381.0}
{"price": 0.2231, "timestamp": 1765886241000, "volume": 3282.0}
{"price": 0.2231, "timestamp": 1765886250000, "volume": 486.0}
{"price": 0.2231, "timestamp": 1765886253000, "volume": 13531.0}
{"price": 0.2232, "timestamp": 1765886257000, "volume": 23.0}
{"price": 0.2231, "timestamp": 1765886258000, "volume": 224.0}
{"price": 0.2231, "timestamp": 1765886259000, "volume": 224.0}
{"price": 0.2231, "timestamp": 1765886260000, "volume": 264.0}
{"price": 0.223, "timestamp": 1765886261000, "volume": 4216.0}
{"price": 0.223, "timestamp": 1765886268000, "volume": 500.0}
{"price": 0.2231, "timestamp": 1765886271000, "volume": 425.0}
{"price": 0.2231, "timestamp": 1765886272000, "volume": 5052.0}
{"price": 0.2231, "timestamp": 1765886274000, "volume": 144.0}
{"price": 0.2231, "timestamp": 1765886275000, "volume": 106.0}
{"price": 0.2229, "timestamp": 1765886281000, "volume": 10570.0}
{"price": 0.223, "timestamp": 1765886303000, "volume": 5233.0}
{"price": 0.223, "timestamp": 1765886308000, "volume": 1978.0}
{"price": 0.2229, "timestamp": 1765886314000, "volume": 30.0}
{"price": 0.223, "timestamp": 1765886316000, "volume": 3137.0}
{"price": 0.2229, "timestamp": 1765886317000, "volume": 671.0}
{"price": 0.223, "timestamp": 1765886318000, "volume": 420.0}
{"price": 0.223, "timestamp": 1765886320000, "volume": 363.0}
{"price": 0.2229, "timestamp": 1765886324000, "volume": 700.0}
{"price": 0.223, "timestamp": 1765886327000, "volume": 672.0}
{"price": 0.2229, "timestamp": 1765886331000, "volume": 3536.0}
{"price": 0.2229, "timestamp": 1765886332000, "volume": 9655.0}
{"price": 0.2228, "timestamp": 1765886340000, "volume": 46.0}
{"price": 0.2228, "timestamp": 1765886341000, "volume": 4116.0}
{"price": 0.2228, "timestamp": 1765886342000, "volume": 454.0}
{"price": 0.2227, "timestamp": 1765886343000, "volume": 448.0}
{"price": 0.2228, "timestamp": 1765886348000, "volume": 399.0}
{"price": 0.2228, "timestamp": 1765886349000, "volume": 7025.0}
{"price": 0.2228, "timestamp": 1765886351000, "volume": 53.0}
{"price": 0.2228, "timestamp": 1765886354000, "volume": 121861.0}
{"price": 0.2229, "timestamp": 1765886357000, "volume": 6335.0}
{"price": 0.2229, "timestamp": 1765886363000, "volume": 53.0}
{"price": 0.2229, "timestamp": 1765886364000, "volume": 53.0}
{"price": 0.2229, "timestamp": 1765886365000, "volume": 665.0}
{"price": 0.223, "timestamp": 1765886368000, "volume": 56.0}
{"price": 0.223, "timestamp": 1765886377000, "volume": 22.0}
{"price": 0.223, "timestamp": 1765886381000, "volume": 1430.0}
{"price": 0.2229, "timestamp": 1765886383000, "volume": 8924.0}
{"price": 0.2229, "timestamp": 1765886389000, "volume": 45394.0}
{"price": 0.2228, "timestamp": 1765886392000, "volume": 13475.0}
{"price": 0.2229, "timestamp": 1765886394000, "volume": 17945.0}
{"price": 0.2229, "timestamp": 1765886400000, "volume": 228.0}
{"price": 0.2228, "timestamp": 1765886404000, "volume": 20815.0}
{"price": 0.2229, "timestamp": 1765886406000, "volume": 60000.0}
{"price": 0.2229, "timestamp": 1765886408000, "volume": 5283.0}
{"price": 0.2231, "timestamp": 1765886409000, "volume": 14677.0}
{"price": 0.2231, "timestamp": 1765886410000, "volume": 18044.0}
{"price": 0.2229, "timestamp": 1765886411000, "volume": 18203.0}
{"price": 0.2229, "timestamp": 1765886415000, "volume": 7431.0}
{"price": 0.223, "timestamp": 1765886416000, "volume": 329.0}
{"price": 0.2229, "timestamp": 1765886417000, "volume": 102.0}
{"price": 0.223, "timestamp": 1765886418000, "volume": 3381.0}
{"price": 0.223, "timestamp": 1765886420000, "volume": 156.0}
{"price": 0.2231, "timestamp": 1765886427000, "volume": 18061.0}
{"price": 0.2231, "timestamp": 1765886428000, "volume": 711.0}
{"price": 0.2231, "timestamp": 1765886429000, "volume": 91.0}
{"price": 0.2231, "timestamp": 1765886430000, "volume": 3539.0}
{"price": 0.223, "timestamp": 1765886433000, "volume": 4966.0}
{"price": 0.2231, "timestamp": 1765886445000, "volume": 60.0}
{"price": 0.2231, "timestamp": 1765886446000, "volume": 279.0}
{"price": 0.2232, "timestamp": 1765886452000, "volume": 4108.0}
{"price": 0.2232, "timestamp": 1765886456000, "volume": 360.0}
{"price": 0.2231, "timestamp": 1765886458000, "volume": 364924.0}
{"price": 0.2231, "timestamp": 1765886460000, "volume": 2524.0}
{"price": 0.223, "timestamp": 1765886461000, "volume": 2787.0}
{"price": 0.2231, "timestamp": 1765886464000, "volume": 343.0}
{"price": 0.2231, "timestamp": 1765886465000, "volume": 345.0}
{"price": 0.2231, "timestamp": 1765886469000, "volume": 16178.0}
{"price": 0.2231, "timestamp": 1765886471000, "volume": 134.0}
{"price": 0.223, "timestamp": 1765886473000, "volume": 11208.0}
{"price": 0.223, "timestamp": 1765886474000, "volume": 500.0}
{"price": 0.223, "timestamp": 1765886476000, "volume": 123.0}
{"price": 0.2231, "timestamp": 1765886477000, "volume": 40.0}
{"price": 0.2231, "timestamp": 1765886482000, "volume": 246.0}
{"price": 0.223, "timestamp": 1765886486000, "volume": 30648.0}
{"price": 0.223, "timestamp": 1765886487000, "volume": 13814.0}
{"price": 0.223, "timestamp": 1765886488000, "volume": 5.0}
{"price": 0.223, "timestamp": 1765886490000, "volume": 5099.0}
{"price": 0.223, "timestamp": 1765886491000, "volume": 6200.0}
{"price": 0.2231, "timestamp": 1765886492000, "volume": 650.0}
{"price": 0.2231, "timestamp": 1765886497000, "volume": 59.0}
{"price": 0.223, "timestamp": 1765886501000, "volume": 4576.0}
{"price": 0.223, "timestamp": 1765886509000, "volume": 39.0}
{"price": 0.223, "timestamp": 1765886510000, "volume": 479.0}
{"price": 0.223, "timestamp": 1765886512000, "volume": 52638.0}
{"price": 0.223, "timestamp": 1765886513000, "volume": 151.0}
{"price": 0.223, "timestamp": 1765886517000, "volume": 200.0}
{"price": 0.2228, "timestamp": 1765886523000, "volume": 10125.0}
{"price": 0.2227, "timestamp": 1765886525000, "volume": 121.0}
{"price": 0.2226, "timestamp": 1765886526000, "volume": 166.0}
{"price": 0.2225, "timestamp": 1765886527000, "volume": 85.0}
{"price": 0.2226, "timestamp": 1765886528000, "volume": 1828.0}
{"price": 0.2226, "timestamp": 1765886536000, "volume": 24.0}
{"price": 0.2225, "timestamp": 1765886542000, "volume": 5685.0}
{"price": 0.2224, "timestamp": 1765886546000, "volume": 3037.0}
{"price": 0.2225, "timestamp": 1765886548000, "volume": 1665.0}
{"price": 0.2225, "timestamp": 1765886552000, "volume": 12401.0}
{"price": 0.2226, "timestamp": 1765886556000, "volume": 3546.0}
{"price": 0.2225, "timestamp": 1765886566000, "volume": 300.0}
{"price": 0.2226, "timestamp": 1765886569000, "volume": 791.0}
{"price": 0.2226, "timestamp": 1765886571000, "volume": 8188.0}
{"price": 0.2226, "timestamp": 1765886572000, "volume": 19187.0}
{"price": 0.2227, "timestamp": 1765886580000, "volume": 19539.0}
{"price": 0.2227, "timestamp": 1765886587000, "volume": 182.0}
{"price": 0.2226, "timestamp": 1765886588000, "volume": 992.0}
{"price": 0.2227, "timestamp": 1765886593000, "volume": 3744.0}
{"price": 0.2228, "timestamp": 1765886596000, "volume": 88077.0}
{"price": 0.2227, "timestamp": 1765886602000, "volume": 467.0}
{"price": 0.2227, "timestamp": 1765886603000, "volume": 210.0}
{"price": 0.2227, "timestamp": 1765886604000, "volume": 1.0}
{"price": 0.2227, "timestamp": 1765886607000, "volume": 3.0}
{"price": 0.2227, "timestamp": 1765886609000, "volume": 453.0}
{"price": 0.2226, "timestamp": 1765886611000, "volume": 1659.0}
{"price": 0.2226, "timestamp": 1765886618000, "volume": 33.0}
{"price": 0.2225, "timestamp": 1765886619000, "volume": 82807.0}
{"price": 0.2225, "timestamp": 1765886640000, "volume": 15551.0}
{"price": 0.2226, "timestamp": 1765886641000, "volume": 4131.0}
{"price": 0.2226, "timestamp": 1765886660000, "volume": 5939.0}
{"price": 0.2226, "timestamp": 1765886661000, "volume": 794.0}
{"price": 0.2225, "timestamp": 1765886663000, "volume": 2154.0}
{"price": 0.2224, "timestamp": 1765886665000, "volume": 6041.0}
{"price": 0.2224, "timestamp": 1765886666000, "volume": 629.0}
{"price": 0.2225, "timestamp": 1765886673000, "volume": 4990.0}
{"price": 0.2226, "timestamp": 1765886676000, "volume": 4994.0}
{"price": 0.2225, "timestamp": 1765886678000, "volume": 23.0}
{"price": 0.2226, "timestamp": 1765886679000, "volume": 124.0}
{"price": 0.2229, "timestamp": 1765886681000, "volume": 5748.0}
{"price": 0.223, "timestamp": 1765886682000, "volume": 2988.0}
{"price": 0.2229, "timestamp": 1765886683000, "volume": 229.0}
{"price": 0.2229, "timestamp": 1765886685000, "volume": 2593.0}
{"price": 0.2228, "timestamp": 1765886691000, "volume": 779.0}
{"price": 0.2228, "timestamp": 1765886693000, "volume": 722.0}
{"price": 0.2228, "timestamp": 1765886700000, "volume": 8808.0}
{"price": 0.2228, "timestamp": 1765886701000, "volume": 27336.0}
{"price": 0.2229, "timestamp": 1765886702000, "volume": 3784.0}
{"price": 0.2229, "timestamp": 1765886707000, "volume": 1948.0}
{"price": 0.2228, "timestamp": 1765886715000, "volume": 1973.0}
{"price": 0.2228, "timestamp": 1765886717000, "volume": 759.0}
{"price": 0.2227, "timestamp": 1765886722000, "volume": 2138.0}
{"price": 0.2227, "timestamp": 1765886723000, "volume": 25.0}
{"price": 0.2227, "timestamp": 1765886738000, "volume": 24.0}
{"price": 0.2227, "timestamp": 1765886740000, "volume": 1253.0}
{"price": 0.2227, "timestamp": 1765886744000, "volume": 2798.0}
{"price": 0.2226, "timestamp": 1765886751000, "volume": 8875.0}
{"price": 0.2227, "timestamp": 1765886755000, "volume": 898.0}
{"price": 0.2227, "timestamp": 1765886756000, "volume": 25776.0}
{"price": 0.2227, "timestamp": 1765886761000, "volume": 76.0}
{"price": 0.2227, "timestamp": 1765886762000, "volume": 673.0}
{"price": 0.2227, "timestamp": 1765886775000, "volume": 66.0}
{"price": 0.2226, "timestamp": 1765886777000, "volume": 1989.0}
{"price": 0.2226, "timestamp": 1765886787000, "volume": 759.0}
{"price": 0.2227, "timestamp": 1765886794000, "volume": 34661.0}
{"price": 0.2228, "timestamp": 1765886795000, "volume": 8160.0}
{"price": 0.2229, "timestamp": 1765886800000, "volume": 5035.0}
{"price": 0.2228, "timestamp": 1765886806000, "volume": 3369.0}
{"price": 0.2228, "timestamp": 1765886808000, "volume": 44.0}
{"price": 0.2227, "timestamp": 1765886818000, "volume": 819.0}
{"price": 0.2227, "timestamp": 1765886820000, "volume": 152.0}
{"price": 0.2227, "timestamp": 1765886821000, "volume": 1213.0}
{"price": 0.2228, "timestamp": 1765886829000, "volume": 387.0}
{"price": 0.2228, "timestamp": 1765886830000, "volume": 50.0}
{"price": 0.2228, "timestamp": 1765886832000, "volume": 50.0}
{"price": 0.2229, "timestamp": 1765886840000, "volume": 2411.0}
{"price": 0.2229, "timestamp": 1765886849000, "volume": 9000.0}
{"price": 0.2228, "timestamp": 1765886854000, "volume": 2365.0}
{"price": 0.2228, "timestamp": 1765886858000, "volume": 22.0}
{"price": 0.2227, "timestamp": 1765886862000, "volume": 3967.0}
{"price": 0.2225, "timestamp": 1765886864000, "volume": 16108.0}
{"price": 0.2227, "timestamp": 1765886868000, "volume": 176.0}
{"price": 0.2227, "timestamp": 1765886870000, "volume": 359.0}
{"price": 0.2227, "timestamp": 1765886882000, "volume": 314.0}
{"price": 0.2227, "timestamp": 1765886886000, "volume": 6022.0}
{"price": 0.2226, "timestamp": 1765886887000, "volume": 50048.0}
{"price": 0.2226, "timestamp": 1765886900000, "volume": 500.0}
{"price": 0.2225, "timestamp": 1765886901000, "volume": 935.0}
{"price": 0.2226, "timestamp": 1765886902000, "volume": 500.0}
{"price": 0.2226, "timestamp": 1765886903000, "volume": 513.0}
{"price": 0.2226, "timestamp": 1765886918000, "volume": 1485.0}
{"price": 0.2226, "timestamp": 1765886929000, "volume": 1712.0}
{"price": 0.2225, "timestamp": 1765886930000, "volume": 2217.0}
{"price": 0.2225, "timestamp": 1765886934000, "volume": 25768.0}
{"price": 0.2225, "timestamp": 1765886938000, "volume": 383.0}
{"price": 0.2223, "timestamp": 1765886947000, "volume": 3385.0}
{"price": 0.2224, "timestamp": 1765886951000, "volume": 89.0}
{"price": 0.2223, "timestamp": 1765886952000, "volume": 482.0}
{"price": 0.2223, "timestamp": 1765886954000, "volume": 183.0}
{"price": 0.2223, "timestamp": 1765886970000, "volume": 81.0}
{"price": 0.2224, "timestamp": 1765886975000, "volume": 4687.0}
{"price": 0.2225, "timestamp": 1765886978000, "volume": 23.0}
{"price": 0.2223, "timestamp": 1765886983000, "volume": 454.0}
{"price": 0.2223, "timestamp": 1765886986000, "volume": 135361.0}
{"price": 0.2222, "timestamp": 1765886997000, "volume": 41.0}
{"price": 0.2223, "timestamp": 1765886999000, "volume": 500.0}
{"price": 0.2222, "timestamp": 1765887001000, "volume": 66556.0}
{"price": 0.2222, "timestamp": 1765887002000, "volume": 183.0}
{"price": 0.2222, "timestamp": 1765887003000, "volume": 183.0}
{"price": 0.2222, "timestamp": 1765887014000, "volume": 9847.0}
{"price": 0.2221, "timestamp": 1765887027000, "volume": 45682.0}
{"price": 0.2222, "timestamp": 1765887034000, "volume": 23.0}
{"price": 0.2222, "timestamp": 1765887041000, "volume": 82401.0}
{"price": 0.2224, "timestamp": 1765887046000, "volume": 422.0}
{"price": 0.2224, "timestamp": 1765887050000, "volume": 2000.0}
{"price": 0.2224, "timestamp": 1765887065000, "volume": 1962.0}
{"price": 0.2224, "timestamp": 1765887066000, "volume": 2787.0}
{"price": 0.2225, "timestamp": 1765887067000, "volume": 42225.0}
{"price": 0.2226, "timestamp": 1765887068000, "volume": 9640.0}
{"price": 0.2226, "timestamp": 1765887081000, "volume": 224.0}
{"price": 0.2226, "timestamp": 1765887085000, "volume": 53.0}
{"price": 0.2225, "timestamp": 1765887090000, "volume": 910.0}
{"price": 0.2226, "timestamp": 1765887091000, "volume": 2247.0}
{"price": 0.2226, "timestamp": 1765887098000, "volume": 22.0}
{"price": 0.2225, "timestamp": 1765887101000, "volume": 3575.0}
{"price": 0.2224, "timestamp": 1765887102000, "volume": 251.0}
{"price": 0.2225, "timestamp": 1765887130000, "volume": 12765.0}
{"price": 0.2225, "timestamp": 1765887132000, "volume": 472.0}
{"price": 0.2225, "timestamp": 1765887138000, "volume": 12.0}
{"price": 0.2226, "timestamp": 1765887141000, "volume": 25787.0}
{"price": 0.2226, "timestamp": 1765887142000, "volume": 369.0}
{"price": 0.2225, "timestamp": 1765887144000, "volume": 14929.0}
{"price": 0.2224, "timestamp": 1765887145000, "volume": 10.0}
{"price": 0.2225, "timestamp": 1765887154000, "volume": 110.0}
{"price": 0.2224, "timestamp": 1765887159000, "volume": 562.0}
{"price": 0.2224, "timestamp": 1765887164000, "volume": 1354.0}
{"price": 0.2226, "timestamp": 1765887166000, "volume": 3458.0}
{"price": 0.2226, "timestamp": 1765887168000, "volume": 5639.0}
{"price": 0.2226, "timestamp": 1765887170000, "volume": 5269.0}
{"price": 0.2225, "timestamp": 1765887173000, "volume": 27598.0}
{"price": 0.2225, "timestamp": 1765887181000, "volume": 913.0}
{"price": 0.2225, "timestamp": 1765887183000, "volume": 4143.0}
{"price": 0.2224, "timestamp": 1765887191000, "volume": 728.0}
{"price": 0.2223, "timestamp": 1765887193000, "volume": 6416.0}
{"price": 0.2222, "timestamp": 1765887216000, "volume": 4288.0}
{"price": 0.2221, "timestamp": 1765887219000, "volume": 12317.0}
{"price": 0.2221, "timestamp": 1765887234000, "volume": 471.0}
{"price": 0.2222, "timestamp": 1765887244000, "volume": 35.0}
{"price": 0.2221, "timestamp": 1765887257000, "volume": 2887.0}
{"price": 0.2222, "timestamp": 1765887259000, "volume": 65895.0}
{"price": 0.2221, "timestamp": 1765887265000, "volume": 2733.0}
{"price": 0.2222, "timestamp": 1765887281000, "volume": 2536.0}
{"price": 0.2223, "timestamp": 1765887300000, "volume": 61.0}
{"price": 0.2222, "timestamp": 1765887304000, "volume": 2507.0}
{"price": 0.2224, "timestamp": 1765887308000, "volume": 2772.0}
{"price": 0.2224, "timestamp": 1765887309000, "volume": 1000.0}
{"price": 0.2224, "timestamp": 1765887310000, "volume": 30827.0}
{"price": 0.2224, "timestamp": 1765887311000, "volume": 5309.0}
{"price": 0.2226, "timestamp": 1765887312000, "volume": 75499.0}
{"price": 0.2225, "timestamp": 1765887318000, "volume": 345.0}
{"price": 0.2224, "timestamp": 1765887333000, "volume": 3815.0}
{"price": 0.2224, "timestamp": 1765887343000, "volume": 1295.0}
{"price": 0.2224, "timestamp": 1765887364000, "volume": 6036.0}
{"price": 0.2225, "timestamp": 1765887368000, "volume": 113.0}
{"price": 0.2226, "timestamp": 1765887372000, "volume": 674.0}
{"price": 0.2226, "timestamp": 1765887376000, "volume": 4674.0}
{"price": 0.2226, "timestamp": 1765887377000, "volume": 258.0}
{"price": 0.2226, "timestamp": 1765887380000, "volume": 100.0}
{"price": 0.2226, "timestamp": 1765887390000, "volume": 101635.0}
{"price": 0.2226, "timestamp": 1765887399000, "volume": 89.0}
{"price": 0.2226, "timestamp": 1765887416000, "volume": 3959.0}
{"price": 0.2228, "timestamp": 1765887417000, "volume": 62794.0}
{"price": 0.2228, "timestamp": 1765887418000, "volume": 19138.0}
{"price": 0.2228, "timestamp": 1765887420000, "volume": 2610.0}
{"price": 0.2228, "timestamp": 1765887422000, "volume": 2244.0}
{"price": 0.2227, "timestamp": 1765887423000, "volume": 6779.0}
{"price": 0.2227, "timestamp": 1765887428000, "volume": 75.0}
{"price": 0.2228, "timestamp": 1765887446000, "volume": 2994.0}
{"price": 0.2229, "timestamp": 1765887451000, "volume": 12733.0}
{"price": 0.2229, "timestamp": 1765887452000, "volume": 4975.0}
{"price": 0.223, "timestamp": 1765887455000, "volume": 4579.0}
{"price": 0.2229, "timestamp": 1765887457000, "volume": 2423.0}
{"price": 0.2228, "timestamp": 1765887461000, "volume": 300.0}
{"price": 0.2228, "timestamp": 1765887470000, "volume": 1699.0}
{"price": 0.2227, "timestamp": 1765887475000, "volume": 23.0}
{"price": 0.2228, "timestamp": 1765887480000, "volume": 57.0}
{"price": 0.2227, "timestamp": 1765887481000, "volume": 2891.0}
{"price": 0.2226, "timestamp": 1765887485000, "volume": 37132.0}
{"price": 0.2225, "timestamp": 1765887488000, "volume": 20771.0}
{"price": 0.2224, "timestamp": 1765887493000, "volume": 122.0}
{"price": 0.2224, "timestamp": 1765887494000, "volume": 865.0}
{"price": 0.2224, "timestamp": 1765887497000, "volume": 667.0}
{"price": 0.2222, "timestamp": 1765887502000, "volume": 1606.0}
{"price": 0.2221, "timestamp": 1765887509000, "volume": 61383.0}
{"price": 0.2222, "timestamp": 1765887512000, "volume": 12738.0}
{"price": 0.2221, "timestamp": 1765887525000, "volume": 896.0}
{"price": 0.2222, "timestamp": 1765887529000, "volume": 6282.0}
{"price": 0.2223, "timestamp": 1765887541000, "volume": 125.0}
{"price": 0.2223, "timestamp": 1765887545000, "volume": 1080.0}
{"price": 0.2222, "timestamp": 1765887554000, "volume": 83009.0}
{"price": 0.2222, "timestamp": 1765887555000, "volume": 14425.0}
{"price": 0.2222, "timestamp": 1765887559000, "volume": 575.0}
{"price": 0.2222, "timestamp": 1765887576000, "volume": 69.0}
{"price": 0.2222, "timestamp": 1765887586000, "volume": 3382.0}
{"price": 0.2221, "timestamp": 1765887591000, "volume": 342.0}
{"price": 0.2221, "timestamp": 1765887593000, "volume": 3168.0}
{"price": 0.222, "timestamp": 1765887596000, "volume": 29.0}
{"price": 0.2221, "timestamp": 1765887598000, "volume": 29878.0}
{"price": 0.2221, "timestamp": 1765887602000, "volume": 1849.0}
{"price": 0.2221, "timestamp": 1765887613000, "volume": 90.0}
{"price": 0.2221, "timestamp": 1765887614000, "volume": 6829.0}
{"price": 0.222, "timestamp": 1765887618000, "volume": 45509.0}
{"price": 0.222, "timestamp": 1765887626000, "volume": 213427.0}
{"price": 0.222, "timestamp": 1765887634000, "volume": 2252.0}
{"price": 0.2219, "timestamp": 1765887639000, "volume": 83201.0}
{"price": 0.222, "timestamp": 1765887644000, "volume": 12432.0}
{"price": 0.222, "timestamp": 1765887656000, "volume": 2629.0}
{"price": 0.2219, "timestamp": 1765887666000, "volume": 4924.0}
{"price": 0.2218, "timestamp": 1765887668000, "volume": 32899.0}
{"price": 0.2218, "timestamp": 1765887669000, "volume": 7553.0}
{"price": 0.2218, "timestamp": 1765887677000, "volume": 768.0}
{"price": 0.2218, "timestamp": 1765887679000, "volume": 1354.0}
{"price": 0.2218, "timestamp": 1765887683000, "volume": 1444.0}
{"price": 0.2219, "timestamp": 1765887689000, "volume": 50831.0}
{"price": 0.2219, "timestamp": 1765887690000, "volume": 1099.0}
{"price": 0.2218, "timestamp": 1765887705000, "volume": 2238.0}
{"price": 0.2217, "timestamp": 1765887719000, "volume": 92962.0}
{"price": 0.2217, "timestamp": 1765887727000, "volume": 101.0}
{"price": 0.2218, "timestamp": 1765887729000, "volume": 49642.0}
{"price": 0.2218, "timestamp": 1765887732000, "volume": 610.0}
{"price": 0.2217, "timestamp": 1765887733000, "volume": 1382.0}
{"price": 0.2217, "timestamp": 1765887740000, "volume": 811.0}
{"price": 0.2217, "timestamp": 1765887743000, "volume": 1394.0}
{"price": 0.2217, "timestamp": 1765887746000, "volume": 88.0}
{"price": 0.2217, "timestamp": 1765887748000, "volume": 11107.0}
{"price": 0.2217, "timestamp": 1765887750000, "volume": 410.0}
{"price": 0.2218, "timestamp": 1765887759000, "volume": 3925.0}
{"price": 0.2218, "timestamp": 1765887764000, "volume": 2696.0}
{"price": 0.2219, "timestamp": 1765887765000, "volume": 2406.0}
{"price": 0.2218, "timestamp": 1765887767000, "volume": 716.0}
{"price": 0.2217, "timestamp": 1765887768000, "volume": 47358.0}
{"price": 0.2218, "timestamp": 1765887780000, "volume": 52.0}
{"price": 0.2217, "timestamp": 1765887782000, "volume": 20812.0}
{"price": 0.2218, "timestamp": 1765887784000, "volume": 630.0}
{"price": 0.2218, "timestamp": 1765887787000, "volume": 1800.0}
{"price": 0.2218, "timestamp": 1765887790000, "volume": 4548.0}
{"price": 0.2219, "timestamp": 1765887800000, "volume": 56357.0}
{"price": 0.2218, "timestamp": 1765887805000, "volume": 42.0}
{"price": 0.2218, "timestamp": 1765887809000, "volume": 3193.0}
{"price": 0.2217, "timestamp": 1765887815000, "volume": 229.0}
{"price": 0.2217, "timestamp": 1765887829000, "volume": 30321.0}
{"price": 0.2217, "timestamp": 1765887830000, "volume": 1000.0}
{"price": 0.2217, "timestamp": 1765887832000, "volume": 785.0}
{"price": 0.2217, "timestamp": 1765887837000, "volume": 64.0}
{"price": 0.2218, "timestamp": 1765887840000, "volume": 47.0}
{"price": 0.2218, "timestamp": 1765887841000, "volume": 46.0}
{"price": 0.2217, "timestamp": 1765887842000, "volume": 45.0}
{"price": 0.2218, "timestamp": 1765887843000, "volume": 979.0}
{"price": 0.2218, "timestamp": 1765887845000, "volume": 6845.0}
{"price": 0.2218, "timestamp": 1765887850000, "volume": 4861.0}
{"price": 0.2218, "timestamp": 1765887870000, "volume": 11212.0}
{"price": 0.2218, "timestamp": 1765887871000, "volume": 25.0}
{"price": 0.2218, "timestamp": 1765887873000, "volume": 2931.0}
{"price": 0.2217, "timestamp": 1765887890000, "volume": 4508.0}
{"price": 0.2217, "timestamp": 1765887891000, "volume": 2643.0}
{"price": 0.2217, "timestamp": 1765887892000, "volume": 288.0}
{"price": 0.2216, "timestamp": 1765887900000, "volume": 4279.0}
{"price": 0.2216, "timestamp": 1765887902000, "volume": 2712.0}
{"price": 0.2216, "timestamp": 1765887903000, "volume": 42.0}
{"price": 0.2218, "timestamp": 1765887905000, "volume": 141368.0}
{"price": 0.2217, "timestamp": 1765887906000, "volume": 24865.0}
{"price": 0.2217, "timestamp": 1765887908000, "volume": 22552.0}
{"price": 0.2216, "timestamp": 1765887909000, "volume": 22552.0}
{"price": 0.2217, "timestamp": 1765887913000, "volume": 430.0}
{"price": 0.2218, "timestamp": 1765887916000, "volume": 10927.0}
{"price": 0.2218, "timestamp": 1765887926000, "volume": 553.0}
{"price": 0.2218, "timestamp": 1765887937000, "volume": 1368.0}
{"price": 0.2219, "timestamp": 1765887939000, "volume": 25.0}
{"price": 0.2218, "timestamp": 1765887941000, "volume": 4492.0}
{"price": 0.2218, "timestamp": 1765887943000, "volume": 25.0}
{"price": 0.2218, "timestamp": 1765887947000, "volume": 25.0}
{"price": 0.2218, "timestamp": 1765887951000, "volume": 525.0}
{"price": 0.2217, "timestamp": 1765887952000, "volume": 2379.0}
{"price": 0.2218, "timestamp": 1765887955000, "volume": 25.0}
{"price": 0.2217, "timestamp": 1765887956000, "volume": 46.0}
{"price": 0.2218, "timestamp": 1765887959000, "volume": 25.0}
{"price": 0.2218, "timestamp": 1765887963000, "volume": 25.0}
{"price": 0.2218, "timestamp": 1765887967000, "volume": 25.0}
{"price": 0.2217, "timestamp": 1765887971000, "volume": 2098.0}
{"price": 0.2216, "timestamp": 1765887974000, "volume": 902.0}
{"price": 0.2217, "timestamp": 1765887975000, "volume": 25.0}
{"price": 0.2216, "timestamp": 1765887976000, "volume": 17818.0}
{"price": 0.2216, "timestamp": 1765887979000, "volume": 25.0}
{"price": 0.2216, "timestamp": 1765887983000, "volume": 25.0}
{"price": 0.2215, "timestamp": 1765887987000, "volume": 6347.0}
{"price": 0.2216, "timestamp": 1765887991000, "volume": 25.0}
{"price": 0.2216, "timestamp": 1765887995000, "volume": 250.0}
{"price": 0.2216, "timestamp": 1765887999000, "volume": 25.0}
{"price": 0.2215, "timestamp": 1765888002000, "volume": 381.0}
{"price": 0.2216, "timestamp": 1765888003000, "volume": 25.0}
{"price": 0.2216, "timestamp": 1765888007000, "volume": 25.0}
{"price": 0.2216, "timestamp": 1765888011000, "volume": 25.0}
{"price": 0.2216, "timestamp": 1765888017000, "volume": 1221.0}
{"price": 0.2216, "timestamp": 1765888020000, "volume": 912.0}
{"price": 0.2217, "timestamp": 1765888040000, "volume": 31367.0}
{"price": 0.2218, "timestamp": 1765888041000, "volume": 303.0}
{"price": 0.2218, "timestamp": 1765888046000, "volume": 41.0}
{"price": 0.2218, "timestamp": 1765888063000, "volume": 1719.0}
{"price": 0.2218, "timestamp": 1765888072000, "volume": 22581.0}
{"price": 0.2217, "timestamp": 1765888080000, "volume": 2285.0}
{"price": 0.2217, "timestamp": 1765888081000, "volume": 1000.0}
{"price": 0.2217, "timestamp": 1765888090000, "volume": 4792.0}
{"price": 0.2218, "timestamp": 1765888093000, "volume": 826.0}
{"price": 0.2218, "timestamp": 1765888103000, "volume": 1485.0}
{"price": 0.2218, "timestamp": 1765888125000, "volume": 23.0}
{"price": 0.2218, "timestamp": 1765888131000, "volume": 2031.0}
{"price": 0.2217, "timestamp": 1765888140000, "volume": 3206.0}
{"price": 0.2217, "timestamp": 1765888166000, "volume": 3801.0}
{"price": 0.2218, "timestamp": 1765888172000, "volume": 9000.0}
{"price": 0.2218, "timestamp": 1765888173000, "volume": 16190.0}
{"price": 0.2217, "timestamp": 1765888175000, "volume": 9927.0}
{"price": 0.2217, "timestamp": 1765888180000, "volume": 45.0}
{"price": 0.2217, "timestamp": 1765888193000, "volume": 27.0}
{"price": 0.2217, "timestamp": 1765888200000, "volume": 206.0}
{"price": 0.2217, "timestamp": 1765888202000, "volume": 5970.0}
{"price": 0.2217, "timestamp": 1765888204000, "volume": 451.0}
{"price": 0.2218, "timestamp": 1765888206000, "volume": 301.0}
{"price": 0.2218, "timestamp": 1765888207000, "volume": 643.0}
{"price": 0.2218, "timestamp": 1765888208000, "volume": 3522.0}
{"price": 0.2218, "timestamp": 1765888213000, "volume": 338.0}
{"price": 0.2217, "timestamp": 1765888225000, "volume": 17099.0}
{"price": 0.2216, "timestamp": 1765888253000, "volume": 46080.0}
{"price": 0.2216, "timestamp": 1765888260000, "volume": 46343.0}
{"price": 0.2216, "timestamp": 1765888265000, "volume": 1316.0}
{"price": 0.2216, "timestamp": 1765888266000, "volume": 568.0}
{"price": 0.2217, "timestamp": 1765888272000, "volume": 601.0}
{"price": 0.2217, "timestamp": 1765888285000, "volume": 921.0}
{"price": 0.2218, "timestamp": 1765888286000, "volume": 997.0}
{"price": 0.2218, "timestamp": 1765888295000, "volume": 29.0}
{"price": 0.2218, "timestamp": 1765888307000, "volume": 680.0}
{"price": 0.2218, "timestamp": 1765888312000, "volume": 9744.0}
{"price": 0.2218, "timestamp": 1765888322000, "volume": 560.0}
{"price": 0.2219, "timestamp": 1765888327000, "volume": 55767.0}
{"price": 0.2219, "timestamp": 1765888329000, "volume": 10113.0}
{"price": 0.2219, "timestamp": 1765888330000, "volume": 26755.0}
{"price": 0.2219, "timestamp": 1765888331000, "volume": 21.0}
{"price": 0.222, "timestamp": 1765888339000, "volume": 1857.0}
{"price": 0.222, "timestamp": 1765888342000, "volume": 112.0}
{"price": 0.222, "timestamp": 1765888347000, "volume": 1314.0}
{"price": 0.222, "timestamp": 1765888349000, "volume": 152.0}
{"price": 0.222, "timestamp": 1765888353000, "volume": 4007.0}
{"price": 0.222, "timestamp": 1765888356000, "volume": 10135.0}
{"price": 0.222, "timestamp": 1765888357000, "volume": 37.0}
{"price": 0.222, "timestamp": 1765888360000, "volume": 912.0}
{"price": 0.222, "timestamp": 1765888361000, "volume": 6093.0}
{"price": 0.222, "timestamp": 1765888372000, "volume": 131.0}
{"price": 0.2219, "timestamp": 1765888377000, "volume": 4672.0}
{"price": 0.2216, "timestamp": 1765888385000, "volume": 192384.0}
{"price": 0.2215, "timestamp": 1765888386000, "volume": 42.0}
{"price": 0.2215, "timestamp": 1765888389000, "volume": 23580.0}
{"price": 0.2214, "timestamp": 1765888392000, "volume": 757.0}
{"price": 0.2214, "timestamp": 1765888397000, "volume": 15612.0}
{"price": 0.2212, "timestamp": 1765888403000, "volume": 69184.0}
{"price": 0.2212, "timestamp": 1765888404000, "volume": 20999.0}
{"price": 0.2212, "timestamp": 1765888406000, "volume": 921.0}
{"price": 0.2212, "timestamp": 1765888407000, "volume": 45.0}
{"price": 0.2212, "timestamp": 1765888408000, "volume": 26.0}
{"price": 0.2212, "timestamp": 1765888410000, "volume": 2163.0}
{"price": 0.2213, "timestamp": 1765888411000, "volume": 4237.0}
{"price": 0.2213, "timestamp": 1765888415000, "volume": 12451.0}
{"price": 0.2213, "timestamp": 1765888417000, "volume": 342.0}
{"price": 0.2213, "timestamp": 1765888420000, "volume": 3000.0}
{"price": 0.2213, "timestamp": 1765888421000, "volume": 291.0}
{"price": 0.2213, "timestamp": 1765888423000, "volume": 338.0}
{"price": 0.2213, "timestamp": 1765888429000, "volume": 2198.0}
{"price": 0.2212, "timestamp": 1765888430000, "volume": 45187.0}
{"price": 0.2213, "timestamp": 1765888433000, "volume": 44.0}
{"price": 0.2214, "timestamp": 1765888447000, "volume": 10846.0}
{"price": 0.2215, "timestamp": 1765888449000, "volume": 5.0}
{"price": 0.2215, "timestamp": 1765888459000, "volume": 4533.0}
{"price": 0.2215, "timestamp": 1765888463000, "volume": 54.0}
{"price": 0.2217, "timestamp": 1765888467000, "volume": 347.0}
{"price": 0.2217, "timestamp": 1765888468000, "volume": 137.0}
{"price": 0.2216, "timestamp": 1765888471000, "volume": 2935.0}
{"price": 0.2215, "timestamp": 1765888476000, "volume": 33.0}
{"price": 0.2216, "timestamp": 1765888477000, "volume": 4512.0}
{"price": 0.2216, "timestamp": 1765888478000, "volume": 1675.0}
{"price": 0.2216, "timestamp": 1765888482000, "volume": 314.0}
{"price": 0.2217, "timestamp": 1765888483000, "volume": 4149.0}
{"price": 0.2216, "timestamp": 1765888485000, "volume": 4201.0}
{"price": 0.2216, "timestamp": 1765888490000, "volume": 2130.0}
{"price": 0.2217, "timestamp": 1765888491000, "volume": 451.0}
{"price": 0.2217, "timestamp": 1765888495000, "volume": 3981.0}
{"price": 0.2217, "timestamp": 1765888501000, "volume": 1485.0}
{"price": 0.2217, "timestamp": 1765888502000, "volume": 90.0}
{"price": 0.2216, "timestamp": 1765888504000, "volume": 8029.0}
{"price": 0.2216, "timestamp": 1765888505000, "volume": 7107.0}
{"price": 0.2216, "timestamp": 1765888507000, "volume": 1069.0}
{"price": 0.2217, "timestamp": 1765888515000, "volume": 3665.0}
{"price": 0.2217, "timestamp": 1765888516000, "volume": 25.0}
{"price": 0.2217, "timestamp": 1765888517000, "volume": 1233.0}
{"price": 0.2217, "timestamp": 1765888518000, "volume": 1748.0}
{"price": 0.2216, "timestamp": 1765888520000, "volume": 6917.0}
{"price": 0.2215, "timestamp": 1765888525000, "volume": 48870.0}
{"price": 0.2214, "timestamp": 1765888529000, "volume": 432.0}
{"price": 0.2215, "timestamp": 1765888539000, "volume": 3465.0}
{"price": 0.2215, "timestamp": 1765888543000, "volume": 30.0}
{"price": 0.2216, "timestamp": 1765888545000, "volume": 126.0}
{"price": 0.2216, "timestamp": 1765888546000, "volume": 1695.0}
{"price": 0.2215, "timestamp": 1765888547000, "volume": 2792.0}
{"price": 0.2215, "timestamp": 1765888560000, "volume": 474.0}
{"price": 0.2215, "timestamp": 1765888562000, "volume": 30.0}
{"price": 0.2215, "timestamp": 1765888564000, "volume": 392.0}
{"price": 0.2215, "timestamp": 1765888568000, "volume": 15620.0}
{"price": 0.2215, "timestamp": 1765888576000, "volume": 4514.0}
{"price": 0.2214, "timestamp": 1765888578000, "volume": 11342.0}
{"price": 0.2214, "timestamp": 1765888579000, "volume": 4757.0}
{"price": 0.2213, "timestamp": 1765888583000, "volume": 17725.0}
{"price": 0.2213, "timestamp": 1765888585000, "volume": 2468.0}
{"price": 0.2212, "timestamp": 1765888590000, "volume": 6812.0}
{"price": 0.2212, "timestamp": 1765888593000, "volume": 98.0}
{"price": 0.2212, "timestamp": 1765888599000, "volume": 46714.0}
{"price": 0.2212, "timestamp": 1765888601000, "volume": 795.0}
{"price": 0.2212, "timestamp": 1765888606000, "volume": 401.0}
{"price": 0.2213, "timestamp": 1765888607000, "volume": 9475.0}
{"price": 0.2213, "timestamp": 1765888609000, "volume": 6858.0}
{"price": 0.2212, "timestamp": 1765888613000, "volume": 900.0}
{"price": 0.2213, "timestamp": 1765888617000, "volume": 109247.0}
{"price": 0.2212, "timestamp": 1765888618000, "volume": 375.0}
{"price": 0.2213, "timestamp": 1765888621000, "volume": 6902.0}
{"price": 0.2213, "timestamp": 1765888626000, "volume": 2651.0}
{"price": 0.2214, "timestamp": 1765888627000, "volume": 106.0}
{"price": 0.2213, "timestamp": 1765888644000, "volume": 10643.0}
{"price": 0.2212, "timestamp": 1765888655000, "volume": 43.0}
{"price": 0.2212, "timestamp": 1765888656000, "volume": 3667.0}
{"price": 0.2211, "timestamp": 1765888658000, "volume": 10893.0}
{"price": 0.2212, "timestamp": 1765888660000, "volume": 6299.0}
{"price": 0.2211, "timestamp": 1765888661000, "volume": 77318.0}
{"price": 0.2212, "timestamp": 1765888662000, "volume": 217.0}
{"price": 0.2211, "timestamp": 1765888663000, "volume": 100363.0}
{"price": 0.2212, "timestamp": 1765888666000, "volume": 3003.0}
{"price": 0.2213, "timestamp": 1765888667000, "volume": 72.0}
{"price": 0.2214, "timestamp": 1765888668000, "volume": 125.0}
{"price": 0.2213, "timestamp": 1765888671000, "volume": 3107.0}
{"price": 0.2213, "timestamp": 1765888677000, "volume": 10.0}
{"price": 0.2212, "timestamp": 1765888678000, "volume": 22.0}
{"price": 0.2213, "timestamp": 1765888681000, "volume": 10.0}
{"price": 0.2213, "timestamp": 1765888685000, "volume": 10.0}
{"price": 0.2213, "timestamp": 1765888687000, "volume": 204.0}
{"price": 0.2213, "timestamp": 1765888689000, "volume": 10.0}
{"price": 0.2212, "timestamp": 1765888690000, "volume": 3805.0}
{"price": 0.2212, "timestamp": 1765888693000, "volume": 10.0}
{"price": 0.2212, "timestamp": 1765888694000, "volume": 25.0}
{"price": 0.2213, "timestamp": 1765888695000, "volume": 10.0}
{"price": 0.2213, "timestamp": 1765888699000, "volume": 10.0}
{"price": 0.2213, "timestamp": 1765888703000, "volume": 474.0}
{"price": 0.2214, "timestamp": 1765888704000, "volume": 57.0}
{"price": 0.2215, "timestamp": 1765888705000, "volume": 10.0}
{"price": 0.2215, "timestamp": 1765888706000, "volume": 26251.0}
{"price": 0.2215, "timestamp": 1765888709000, "volume": 10.0}
{"price": 0.2214, "timestamp": 1765888711000, "volume": 1067.0}
{"price": 0.2215, "timestamp": 1765888713000, "volume": 10.0}
{"price": 0.2215, "timestamp": 1765888717000, "volume": 10.0}
{"price": 0.2215, "timestamp": 1765888721000, "volume": 10.0}
{"price": 0.2215, "timestamp": 1765888725000, "volume": 10.0}
{"price": 0.2215, "timestamp": 1765888727000, "volume": 4514.0}
{"price": 0.2215, "timestamp": 1765888729000, "volume": 10.0}
{"price": 0.2215, "timestamp": 1765888733000, "volume": 10.0}
{"price": 0.2215, "timestamp": 1765888737000, "volume": 10.0}
{"price": 0.2214, "timestamp": 1765888741000, "volume": 2763.0}
{"price": 0.2214, "timestamp": 1765888742000, "volume": 10.0}
{"price": 0.2213, "timestamp": 1765888745000, "volume": 34237.0}
{"price": 0.2213, "timestamp": 1765888746000, "volume": 10.0}
{"price": 0.2213, "timestamp": 1765888750000, "volume": 10.0}
{"price": 0.2213, "timestamp": 1765888754000, "volume": 10.0}
{"price": 0.2213, "timestamp": 1765888758000, "volume": 10.0}
{"price": 0.2213, "timestamp": 1765888762000, "volume": 10.0}
{"price": 0.2213, "timestamp": 1765888766000, "volume": 10.0}
{"price": 0.2213, "timestamp": 1765888770000, "volume": 10.0}
{"price": 0.2213, "timestamp": 1765888774000, "volume": 10.0}
{"price": 0.2212, "timestamp": 1765888776000, "volume": 2286.0}
{"price": 0.2213, "timestamp": 1765888778000, "volume": 10.0}
{"price": 0.2213, "timestamp": 1765888782000, "volume": 10.0}
{"price": 0.2213, "timestamp": 1765888786000, "volume": 10.0}
{"price": 0.2213, "timestamp": 1765888790000, "volume": 10.0}
{"price": 0.2212, "timestamp": 1765888792000, "volume": 4713.0}
{"price": 0.2212, "timestamp": 1765888794000, "volume": 10.0}
{"price": 0.2212, "timestamp": 1765888797000, "volume": 5791.0}
{"price": 0.2212, "timestamp": 1765888798000, "volume": 10.0}
{"price": 0.2212, "timestamp": 1765888802000, "volume": 10.0}
{"price": 0.2212, "timestamp": 1765888804000, "volume": 1473.0}
{"price": 0.2213, "timestamp": 1765888805000, "volume": 10.0}
{"price": 0.2212, "timestamp": 1765888808000, "volume": 288.0}
{"price": 0.2213, "timestamp": 1765888809000, "volume": 10.0}
{"price": 0.2213, "timestamp": 1765888813000, "volume": 10.0}
{"price": 0.2212, "timestamp": 1765888814000, "volume": 403.0}
{"price": 0.2213, "timestamp": 1765888817000, "volume": 10.0}
{"price": 0.2211, "timestamp": 1765888819000, "volume": 26755.0}
{"price": 0.2213, "timestamp": 1765888821000, "volume": 10.0}
{"price": 0.2213, "timestamp": 1765888825000, "volume": 10.0}
{"price": 0.2213, "timestamp": 1765888829000, "volume": 10.0}
{"price": 0.2213, "timestamp": 1765888833000, "volume": 10.0}
{"price": 0.2213, "timestamp": 1765888837000, "volume": 10.0}
{"price": 0.2213, "timestamp": 1765888841000, "volume": 10.0}
{"price": 0.2213, "timestamp": 1765888845000, "volume": 10.0}
{"price": 0.2213, "timestamp": 1765888849000, "volume": 10.0}
{"price": 0.2212, "timestamp": 1765888852000, "volume": 1241.0}
{"price": 0.2212, "timestamp": 1765888853000, "volume": 10.0}
{"price": 0.2212, "timestamp": 1765888854000, "volume": 722.0}
{"price": 0.2213, "timestamp": 1765888856000, "volume": 10.0}
{"price": 0.2213, "timestamp": 1765888860000, "volume": 10.0}
{"price": 0.2213, "timestamp": 1765888864000, "volume": 10.0}
{"price": 0.2212, "timestamp": 1765888866000, "volume": 12315.0}
{"price": 0.2212, "timestamp": 1765888868000, "volume": 28366.0}
{"price": 0.2212, "timestamp": 1765888882000, "volume": 828.0}
{"price": 0.2213, "timestamp": 1765888895000, "volume": 22998.0}
{"price": 0.2212, "timestamp": 1765888896000, "volume": 2030.0}
{"price": 0.2211, "timestamp": 1765888904000, "volume": 13010.0}
{"price": 0.2213, "timestamp": 1765888905000, "volume": 24501.0}
{"price": 0.2212, "timestamp": 1765888907000, "volume": 33.0}
{"price": 0.2212, "timestamp": 1765888908000, "volume": 64.0}
{"price": 0.221, "timestamp": 1765888921000, "volume": 17313.0}
{"price": 0.2213, "timestamp": 1765888927000, "volume": 736.0}
{"price": 0.2213, "timestamp": 1765888930000, "volume": 25.0}
{"price": 0.2213, "timestamp": 1765888933000, "volume": 3130.0}
{"price": 0.2213, "timestamp": 1765888934000, "volume": 7467.0}
{"price": 0.2212, "timestamp": 1765888937000, "volume": 8291.0}
{"price": 0.2212, "timestamp": 1765888938000, "volume": 25.0}
{"price": 0.2212, "timestamp": 1765888942000, "volume": 25.0}
{"price": 0.2212, "timestamp": 1765888946000, "volume": 25.0}
{"price": 0.2212, "timestamp": 1765888950000, "volume": 25.0}
{"price": 0.2211, "timestamp": 1765888952000, "volume": 27.0}
{"price": 0.2212, "timestamp": 1765888954000, "volume": 25.0}
{"price": 0.2212, "timestamp": 1765888957000, "volume": 2407.0}
{"price": 0.2212, "timestamp": 1765888958000, "volume": 37575.0}
{"price": 0.2213, "timestamp": 1765888959000, "volume": 25.0}
{"price": 0.2214, "timestamp": 1765888960000, "volume": 25.0}
{"price": 0.2214, "timestamp": 1765888964000, "volume": 25.0}
{"price": 0.2214, "timestamp": 1765888966000, "volume": 2404.0}
{"price": 0.2214, "timestamp": 1765888968000, "volume": 25.0}
{"price": 0.2214, "timestamp": 1765888969000, "volume": 2404.0}
{"price": 0.2214, "timestamp": 1765888971000, "volume": 7028.0}
{"price": 0.2214, "timestamp": 1765888972000, "volume": 25.0}
{"price": 0.2213, "timestamp": 1765888973000, "volume": 5208.0}
{"price": 0.2214, "timestamp": 1765888976000, "volume": 25.0}
{"price": 0.2214, "timestamp": 1765888977000, "volume": 16346.0}
{"price": 0.2214, "timestamp": 1765888980000, "volume": 71.0}
{"price": 0.2214, "timestamp": 1765888984000, "volume": 25.0}
{"price": 0.2214, "timestamp": 1765888988000, "volume": 25.0}
{"price": 0.2214, "timestamp": 1765888989000, "volume": 1006.0}
{"price": 0.2214, "timestamp": 1765888992000, "volume": 25.0}
{"price": 0.2214, "timestamp": 1765888996000, "volume": 25.0}
{"price": 0.2213, "timestamp": 1765889000000, "volume": 530.0}
{"price": 0.2213, "timestamp": 1765889016000, "volume": 16353.0}
{"price": 0.2213, "timestamp": 1765889022000, "volume": 16353.0}
{"price": 0.2214, "timestamp": 1765889046000, "volume": 811.0}
{"price": 0.2214, "timestamp": 1765889053000, "volume": 25.0}
{"price": 0.2213, "timestamp": 1765889054000, "volume": 6521.0}
{"price": 0.2214, "timestamp": 1765889057000, "volume": 18068.0}
{"price": 0.2215, "timestamp": 1765889059000, "volume": 11200.0}
{"price": 0.2214, "timestamp": 1765889062000, "volume": 2718.0}
{"price": 0.2215, "timestamp": 1765889063000, "volume": 25.0}
{"price": 0.2215, "timestamp": 1765889067000, "volume": 25.0}
{"price": 0.2215, "timestamp": 1765889068000, "volume": 16338.0}
{"price": 0.2215, "timestamp": 1765889069000, "volume": 697.0}
{"price": 0.2215, "timestamp": 1765889071000, "volume": 25.0}
{"price": 0.2215, "timestamp": 1765889072000, "volume": 8151.0}
{"price": 0.2216, "timestamp": 1765889073000, "volume": 6104.0}
{"price": 0.2216, "timestamp": 1765889077000, "volume": 25.0}
{"price": 0.2216, "timestamp": 1765889081000, "volume": 25.0}
{"price": 0.2216, "timestamp": 1765889083000, "volume": 13690.0}
{"price": 0.2216, "timestamp": 1765889084000, "volume": 13689.0}
{"price": 0.2216, "timestamp": 1765889085000, "volume": 13714.0}
{"price": 0.2216, "timestamp": 1765889089000, "volume": 25.0}
{"price": 0.2216, "timestamp": 1765889090000, "volume": 13689.0}
{"price": 0.2216, "timestamp": 1765889091000, "volume": 13689.0}
{"price": 0.2216, "timestamp": 1765889092000, "volume": 13689.0}
{"price": 0.2216, "timestamp": 1765889093000, "volume": 398.0}
{"price": 0.2217, "timestamp": 1765889094000, "volume": 25.0}
{"price": 0.2217, "timestamp": 1765889098000, "volume": 13753.0}
{"price": 0.2217, "timestamp": 1765889102000, "volume": 25.0}
{"price": 0.2217, "timestamp": 1765889106000, "volume": 25.0}
{"price": 0.2217, "timestamp": 1765889107000, "volume": 650.0}
{"price": 0.2218, "timestamp": 1765889108000, "volume": 25.0}
{"price": 0.2218, "timestamp": 1765889112000, "volume": 25.0}
{"price": 0.2218, "timestamp": 1765889113000, "volume": 61.0}
{"price": 0.2219, "timestamp": 1765889114000, "volume": 2272.0}
{"price": 0.2219, "timestamp": 1765889118000, "volume": 25.0}
{"price": 0.2219, "timestamp": 1765889122000, "volume": 1176.0}
{"price": 0.222, "timestamp": 1765889127000, "volume": 3232.0}
{"price": 0.2223, "timestamp": 1765889129000, "volume": 8274.0}
{"price": 0.2223, "timestamp": 1765889130000, "volume": 15445.0}
{"price": 0.2224, "timestamp": 1765889131000, "volume": 2415.0}
{"price": 0.2225, "timestamp": 1765889133000, "volume": 125098.0}
{"price": 0.2224, "timestamp": 1765889134000, "volume": 23280.0}
{"price": 0.2226, "timestamp": 1765889136000, "volume": 30289.0}
{"price": 0.2224, "timestamp": 1765889139000, "volume": 3318.0}
{"price": 0.2223, "timestamp": 1765889140000, "volume": 13910.0}
{"price": 0.2225, "timestamp": 1765889144000, "volume": 1268.0}
{"price": 0.2224, "timestamp": 1765889145000, "volume": 578.0}
{"price": 0.2224, "timestamp": 1765889148000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765889149000, "volume": 553.0}
{"price": 0.2224, "timestamp": 1765889150000, "volume": 2249.0}
{"price": 0.2224, "timestamp": 1765889151000, "volume": 3761.0}
{"price": 0.2224, "timestamp": 1765889152000, "volume": 25.0}
{"price": 0.2224, "timestamp": 1765889156000, "volume": 7294.0}
{"price": 0.2224, "timestamp": 1765889160000, "volume": 25.0}
{"price": 0.2224, "timestamp": 1765889163000, "volume": 12253.0}
{"price": 0.2223, "timestamp": 1765889164000, "volume": 39950.0}
{"price": 0.2223, "timestamp": 1765889166000, "volume": 3883.0}
{"price": 0.2225, "timestamp": 1765889168000, "volume": 962.0}
{"price": 0.2225, "timestamp": 1765889170000, "volume": 25.0}
{"price": 0.2225, "timestamp": 1765889172000, "volume": 757.0}
{"price": 0.2225, "timestamp": 1765889174000, "volume": 25.0}
{"price": 0.2225, "timestamp": 1765889178000, "volume": 456.0}
{"price": 0.2224, "timestamp": 1765889180000, "volume": 217.0}
{"price": 0.2225, "timestamp": 1765889182000, "volume": 25.0}
{"price": 0.2224, "timestamp": 1765889183000, "volume": 10413.0}
{"price": 0.2225, "timestamp": 1765889184000, "volume": 273522.0}
{"price": 0.2225, "timestamp": 1765889185000, "volume": 4554.0}
{"price": 0.2226, "timestamp": 1765889186000, "volume": 126.0}
{"price": 0.2224, "timestamp": 1765889187000, "volume": 3081.0}
{"price": 0.2226, "timestamp": 1765889189000, "volume": 11433.0}
{"price": 0.2225, "timestamp": 1765889190000, "volume": 29347.0}
{"price": 0.2224, "timestamp": 1765889191000, "volume": 14708.0}
{"price": 0.2224, "timestamp": 1765889193000, "volume": 25.0}
{"price": 0.2224, "timestamp": 1765889196000, "volume": 19828.0}
{"price": 0.2225, "timestamp": 1765889197000, "volume": 25.0}
{"price": 0.2225, "timestamp": 1765889199000, "volume": 4101.0}
{"price": 0.2226, "timestamp": 1765889200000, "volume": 25.0}
{"price": 0.2226, "timestamp": 1765889204000, "volume": 25.0}
{"price": 0.2225, "timestamp": 1765889208000, "volume": 6098.0}
{"price": 0.2225, "timestamp": 1765889212000, "volume": 1446.0}
{"price": 0.2225, "timestamp": 1765889216000, "volume": 25.0}
{"price": 0.2225, "timestamp": 1765889223000, "volume": 1490.0}
{"price": 0.2225, "timestamp": 1765889224000, "volume": 1515.0}
{"price": 0.2224, "timestamp": 1765889227000, "volume": 12252.0}
{"price": 0.2225, "timestamp": 1765889229000, "volume": 87.0}
{"price": 0.2224, "timestamp": 1765889231000, "volume": 318.0}
{"price": 0.2224, "timestamp": 1765889234000, "volume": 3042.0}
{"price": 0.2225, "timestamp": 1765889236000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765889240000, "volume": 237.0}
{"price": 0.2224, "timestamp": 1765889243000, "volume": 25.0}
{"price": 0.2224, "timestamp": 1765889247000, "volume": 25.0}
{"price": 0.2224, "timestamp": 1765889248000, "volume": 339.0}
{"price": 0.2225, "timestamp": 1765889250000, "volume": 25.0}
{"price": 0.2225, "timestamp": 1765889253000, "volume": 25.0}
{"price": 0.2225, "timestamp": 1765889255000, "volume": 4601.0}
{"price": 0.2226, "timestamp": 1765889256000, "volume": 25.0}
{"price": 0.2226, "timestamp": 1765889260000, "volume": 25.0}
{"price": 0.2225, "timestamp": 1765889261000, "volume": 14383.0}
{"price": 0.2225, "timestamp": 1765889262000, "volume": 49.0}
{"price": 0.2224, "timestamp": 1765889263000, "volume": 562.0}
{"price": 0.2223, "timestamp": 1765889264000, "volume": 3645.0}
{"price": 0.2222, "timestamp": 1765889265000, "volume": 3148.0}
{"price": 0.2222, "timestamp": 1765889268000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765889269000, "volume": 22593.0}
{"price": 0.2223, "timestamp": 1765889270000, "volume": 3075.0}
{"price": 0.2224, "timestamp": 1765889272000, "volume": 25.0}
{"price": 0.2222, "timestamp": 1765889274000, "volume": 2250.0}
{"price": 0.2223, "timestamp": 1765889276000, "volume": 25.0}
{"price": 0.2224, "timestamp": 1765889277000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765889281000, "volume": 2223.0}
{"price": 0.2223, "timestamp": 1765889282000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765889286000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765889290000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765889294000, "volume": 25.0}
{"price": 0.2222, "timestamp": 1765889297000, "volume": 2166.0}
{"price": 0.2223, "timestamp": 1765889298000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765889301000, "volume": 224.0}
{"price": 0.2223, "timestamp": 1765889302000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765889306000, "volume": 25.0}
{"price": 0.2222, "timestamp": 1765889311000, "volume": 3604.0}
{"price": 0.2221, "timestamp": 1765889324000, "volume": 3.0}
{"price": 0.2221, "timestamp": 1765889326000, "volume": 7779.0}
{"price": 0.2222, "timestamp": 1765889331000, "volume": 4536.0}
{"price": 0.2223, "timestamp": 1765889341000, "volume": 3807.0}
{"price": 0.2224, "timestamp": 1765889345000, "volume": 2708.0}
{"price": 0.2224, "timestamp": 1765889346000, "volume": 2868.0}
{"price": 0.2224, "timestamp": 1765889347000, "volume": 100.0}
{"price": 0.2223, "timestamp": 1765889350000, "volume": 2.0}
{"price": 0.2224, "timestamp": 1765889351000, "volume": 350.0}
{"price": 0.2224, "timestamp": 1765889352000, "volume": 25.0}
{"price": 0.2224, "timestamp": 1765889353000, "volume": 339.0}
{"price": 0.2225, "timestamp": 1765889355000, "volume": 25.0}
{"price": 0.2225, "timestamp": 1765889356000, "volume": 100.0}
{"price": 0.2225, "timestamp": 1765889359000, "volume": 25.0}
{"price": 0.2225, "timestamp": 1765889360000, "volume": 7255.0}
{"price": 0.2225, "timestamp": 1765889363000, "volume": 25.0}
{"price": 0.2224, "timestamp": 1765889365000, "volume": 2948.0}
{"price": 0.2224, "timestamp": 1765889367000, "volume": 25.0}
{"price": 0.2224, "timestamp": 1765889368000, "volume": 466.0}
{"price": 0.2224, "timestamp": 1765889370000, "volume": 237.0}
{"price": 0.2224, "timestamp": 1765889371000, "volume": 187.0}
{"price": 0.2224, "timestamp": 1765889375000, "volume": 7293.0}
{"price": 0.2223, "timestamp": 1765889379000, "volume": 51.0}
{"price": 0.2224, "timestamp": 1765889383000, "volume": 25.0}
{"price": 0.2224, "timestamp": 1765889387000, "volume": 25.0}
{"price": 0.2224, "timestamp": 1765889391000, "volume": 25.0}
{"price": 0.2224, "timestamp": 1765889394000, "volume": 17905.0}
{"price": 0.2225, "timestamp": 1765889395000, "volume": 25.0}
{"price": 0.2225, "timestamp": 1765889399000, "volume": 25.0}
{"price": 0.2224, "timestamp": 1765889400000, "volume": 1634.0}
{"price": 0.2223, "timestamp": 1765889402000, "volume": 2850.0}
{"price": 0.2222, "timestamp": 1765889403000, "volume": 5859.0}
{"price": 0.2222, "timestamp": 1765889404000, "volume": 21813.0}
{"price": 0.2223, "timestamp": 1765889405000, "volume": 441.0}
{"price": 0.2223, "timestamp": 1765889406000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765889409000, "volume": 2249.0}
{"price": 0.2223, "timestamp": 1765889410000, "volume": 25.0}
{"price": 0.222, "timestamp": 1765889411000, "volume": 8169.0}
{"price": 0.2221, "timestamp": 1765889414000, "volume": 108.0}
{"price": 0.222, "timestamp": 1765889417000, "volume": 2107.0}
{"price": 0.222, "timestamp": 1765889418000, "volume": 25.0}
{"price": 0.2217, "timestamp": 1765889421000, "volume": 216719.0}
{"price": 0.2218, "timestamp": 1765889422000, "volume": 25.0}
{"price": 0.2217, "timestamp": 1765889424000, "volume": 2139.0}
{"price": 0.2218, "timestamp": 1765889426000, "volume": 25.0}
{"price": 0.2218, "timestamp": 1765889429000, "volume": 135.0}
{"price": 0.2217, "timestamp": 1765889430000, "volume": 4.0}
{"price": 0.2218, "timestamp": 1765889433000, "volume": 23.0}
{"price": 0.2217, "timestamp": 1765889434000, "volume": 16950.0}
{"price": 0.2217, "timestamp": 1765889436000, "volume": 2792.0}
{"price": 0.2217, "timestamp": 1765889437000, "volume": 218.0}
{"price": 0.2216, "timestamp": 1765889443000, "volume": 315.0}
{"price": 0.2216, "timestamp": 1765889445000, "volume": 428.0}
{"price": 0.2216, "timestamp": 1765889446000, "volume": 3764.0}
{"price": 0.2217, "timestamp": 1765889449000, "volume": 67990.0}
{"price": 0.2218, "timestamp": 1765889450000, "volume": 2596.0}
{"price": 0.2218, "timestamp": 1765889455000, "volume": 47560.0}
{"price": 0.2219, "timestamp": 1765889461000, "volume": 9870.0}
{"price": 0.2219, "timestamp": 1765889463000, "volume": 2458.0}
{"price": 0.2218, "timestamp": 1765889465000, "volume": 92.0}
{"price": 0.2217, "timestamp": 1765889470000, "volume": 6137.0}
{"price": 0.2216, "timestamp": 1765889472000, "volume": 3587.0}
{"price": 0.2215, "timestamp": 1765889476000, "volume": 3173.0}
{"price": 0.2215, "timestamp": 1765889484000, "volume": 15084.0}
{"price": 0.2214, "timestamp": 1765889485000, "volume": 778.0}
{"price": 0.2214, "timestamp": 1765889486000, "volume": 3878.0}
{"price": 0.2213, "timestamp": 1765889488000, "volume": 7255.0}
{"price": 0.2214, "timestamp": 1765889490000, "volume": 312.0}
{"price": 0.2215, "timestamp": 1765889491000, "volume": 13702.0}
{"price": 0.2216, "timestamp": 1765889494000, "volume": 70154.0}
{"price": 0.2215, "timestamp": 1765889495000, "volume": 957.0}
{"price": 0.2216, "timestamp": 1765889497000, "volume": 13696.0}
{"price": 0.2218, "timestamp": 1765889499000, "volume": 27378.0}
{"price": 0.2216, "timestamp": 1765889502000, "volume": 113.0}
{"price": 0.2217, "timestamp": 1765889504000, "volume": 13689.0}
{"price": 0.2218, "timestamp": 1765889505000, "volume": 13689.0}
{"price": 0.2218, "timestamp": 1765889507000, "volume": 257.0}
{"price": 0.2218, "timestamp": 1765889511000, "volume": 8515.0}
{"price": 0.2218, "timestamp": 1765889512000, "volume": 13677.0}
{"price": 0.2219, "timestamp": 1765889513000, "volume": 38959.0}
{"price": 0.2218, "timestamp": 1765889514000, "volume": 12426.0}
{"price": 0.2219, "timestamp": 1765889522000, "volume": 15481.0}
{"price": 0.2219, "timestamp": 1765889527000, "volume": 13671.0}
{"price": 0.2219, "timestamp": 1765889531000, "volume": 14946.0}
{"price": 0.2219, "timestamp": 1765889532000, "volume": 21755.0}
{"price": 0.2219, "timestamp": 1765889534000, "volume": 13671.0}
{"price": 0.2219, "timestamp": 1765889535000, "volume": 2697.0}
{"price": 0.222, "timestamp": 1765889537000, "volume": 13671.0}
{"price": 0.222, "timestamp": 1765889538000, "volume": 25.0}
{"price": 0.222, "timestamp": 1765889541000, "volume": 27.0}
{"price": 0.222, "timestamp": 1765889542000, "volume": 25.0}
{"price": 0.2219, "timestamp": 1765889544000, "volume": 5443.0}
{"price": 0.2219, "timestamp": 1765889546000, "volume": 7039.0}
{"price": 0.2216, "timestamp": 1765889547000, "volume": 232609.0}
{"price": 0.2218, "timestamp": 1765889550000, "volume": 25.0}
{"price": 0.2217, "timestamp": 1765889551000, "volume": 38.0}
{"price": 0.2218, "timestamp": 1765889554000, "volume": 9746.0}
{"price": 0.2217, "timestamp": 1765889555000, "volume": 6604.0}
{"price": 0.2218, "timestamp": 1765889558000, "volume": 25.0}
{"price": 0.2217, "timestamp": 1765889559000, "volume": 3559.0}
{"price": 0.2217, "timestamp": 1765889562000, "volume": 25.0}
{"price": 0.2217, "timestamp": 1765889566000, "volume": 25.0}
{"price": 0.2216, "timestamp": 1765889567000, "volume": 8782.0}
{"price": 0.2216, "timestamp": 1765889568000, "volume": 3681.0}
{"price": 0.2216, "timestamp": 1765889570000, "volume": 25.0}
{"price": 0.2215, "timestamp": 1765889574000, "volume": 2050.0}
{"price": 0.2215, "timestamp": 1765889577000, "volume": 225.0}
{"price": 0.2216, "timestamp": 1765889578000, "volume": 25.0}
{"price": 0.2215, "timestamp": 1765889579000, "volume": 225.0}
{"price": 0.2215, "timestamp": 1765889580000, "volume": 225.0}
{"price": 0.2215, "timestamp": 1765889581000, "volume": 921.0}
{"price": 0.2216, "timestamp": 1765889582000, "volume": 250.0}
{"price": 0.2215, "timestamp": 1765889583000, "volume": 225.0}
{"price": 0.2215, "timestamp": 1765889584000, "volume": 225.0}
{"price": 0.2215, "timestamp": 1765889585000, "volume": 225.0}
{"price": 0.2216, "timestamp": 1765889586000, "volume": 25.0}
{"price": 0.2215, "timestamp": 1765889588000, "volume": 5690.0}
{"price": 0.2216, "timestamp": 1765889590000, "volume": 25.0}
{"price": 0.2215, "timestamp": 1765889591000, "volume": 21719.0}
{"price": 0.2216, "timestamp": 1765889594000, "volume": 6441.0}
{"price": 0.2217, "timestamp": 1765889595000, "volume": 13689.0}
{"price": 0.2217, "timestamp": 1765889596000, "volume": 25.0}
{"price": 0.2217, "timestamp": 1765889597000, "volume": 122.0}
{"price": 0.2218, "timestamp": 1765889598000, "volume": 25.0}
{"price": 0.2218, "timestamp": 1765889602000, "volume": 25.0}
{"price": 0.2218, "timestamp": 1765889603000, "volume": 6416.0}
{"price": 0.2218, "timestamp": 1765889604000, "volume": 23.0}
{"price": 0.2218, "timestamp": 1765889605000, "volume": 2646.0}
{"price": 0.2219, "timestamp": 1765889606000, "volume": 5652.0}
{"price": 0.222, "timestamp": 1765889608000, "volume": 13690.0}
{"price": 0.222, "timestamp": 1765889610000, "volume": 591.0}
{"price": 0.2219, "timestamp": 1765889612000, "volume": 16017.0}
{"price": 0.2219, "timestamp": 1765889613000, "volume": 6623.0}
{"price": 0.2219, "timestamp": 1765889616000, "volume": 890.0}
{"price": 0.222, "timestamp": 1765889623000, "volume": 13671.0}
{"price": 0.222, "timestamp": 1765889624000, "volume": 12815.0}
{"price": 0.222, "timestamp": 1765889626000, "volume": 111.0}
{"price": 0.2221, "timestamp": 1765889634000, "volume": 500.0}
{"price": 0.2222, "timestamp": 1765889635000, "volume": 13665.0}
{"price": 0.222, "timestamp": 1765889636000, "volume": 70570.0}
{"price": 0.2221, "timestamp": 1765889637000, "volume": 13665.0}
{"price": 0.2221, "timestamp": 1765889643000, "volume": 3062.0}
{"price": 0.2221, "timestamp": 1765889648000, "volume": 500.0}
{"price": 0.2221, "timestamp": 1765889649000, "volume": 35311.0}
{"price": 0.2222, "timestamp": 1765889650000, "volume": 20710.0}
{"price": 0.2221, "timestamp": 1765889652000, "volume": 225.0}
{"price": 0.2221, "timestamp": 1765889653000, "volume": 1550.0}
{"price": 0.2223, "timestamp": 1765889654000, "volume": 13659.0}
{"price": 0.2221, "timestamp": 1765889655000, "volume": 542.0}
{"price": 0.2223, "timestamp": 1765889656000, "volume": 13884.0}
{"price": 0.2221, "timestamp": 1765889658000, "volume": 225.0}
{"price": 0.2221, "timestamp": 1765889659000, "volume": 151.0}
{"price": 0.2221, "timestamp": 1765889660000, "volume": 14000.0}
{"price": 0.2222, "timestamp": 1765889668000, "volume": 3078.0}
{"price": 0.2224, "timestamp": 1765889669000, "volume": 2942.0}
{"price": 0.2223, "timestamp": 1765889670000, "volume": 26082.0}
{"price": 0.2223, "timestamp": 1765889679000, "volume": 13646.0}
{"price": 0.2224, "timestamp": 1765889684000, "volume": 13646.0}
{"price": 0.2224, "timestamp": 1765889689000, "volume": 13640.0}
{"price": 0.2223, "timestamp": 1765889691000, "volume": 225.0}
{"price": 0.2224, "timestamp": 1765889692000, "volume": 13640.0}
{"price": 0.2225, "timestamp": 1765889693000, "volume": 28609.0}
{"price": 0.2224, "timestamp": 1765889694000, "volume": 2932.0}
{"price": 0.2224, "timestamp": 1765889697000, "volume": 3915.0}
{"price": 0.2225, "timestamp": 1765889700000, "volume": 13640.0}
{"price": 0.2225, "timestamp": 1765889701000, "volume": 364.0}
{"price": 0.2224, "timestamp": 1765889704000, "volume": 89365.0}
{"price": 0.2224, "timestamp": 1765889714000, "volume": 2248.0}
{"price": 0.2225, "timestamp": 1765889721000, "volume": 811.0}
{"price": 0.2225, "timestamp": 1765889724000, "volume": 13634.0}
{"price": 0.2225, "timestamp": 1765889726000, "volume": 1241.0}
{"price": 0.2225, "timestamp": 1765889728000, "volume": 13634.0}
{"price": 0.2224, "timestamp": 1765889736000, "volume": 4319.0}
{"price": 0.2223, "timestamp": 1765889740000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765889750000, "volume": 530.0}
{"price": 0.2222, "timestamp": 1765889751000, "volume": 8794.0}
{"price": 0.2222, "timestamp": 1765889760000, "volume": 29160.0}
{"price": 0.2222, "timestamp": 1765889761000, "volume": 6.0}
{"price": 0.2222, "timestamp": 1765889768000, "volume": 689.0}
{"price": 0.2222, "timestamp": 1765889788000, "volume": 1626.0}
{"price": 0.2223, "timestamp": 1765889802000, "volume": 24434.0}
{"price": 0.2223, "timestamp": 1765889807000, "volume": 7675.0}
{"price": 0.2223, "timestamp": 1765889816000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765889819000, "volume": 22835.0}
{"price": 0.2223, "timestamp": 1765889820000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765889821000, "volume": 70.0}
{"price": 0.2223, "timestamp": 1765889824000, "volume": 25.0}
{"price": 0.2222, "timestamp": 1765889825000, "volume": 546.0}
{"price": 0.2223, "timestamp": 1765889828000, "volume": 25.0}
{"price": 0.2222, "timestamp": 1765889830000, "volume": 413.0}
{"price": 0.2223, "timestamp": 1765889832000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765889833000, "volume": 1833.0}
{"price": 0.2224, "timestamp": 1765889834000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765889835000, "volume": 641.0}
{"price": 0.2223, "timestamp": 1765889837000, "volume": 166.0}
{"price": 0.2223, "timestamp": 1765889838000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765889842000, "volume": 25.0}
{"price": 0.2222, "timestamp": 1765889843000, "volume": 3261.0}
{"price": 0.2222, "timestamp": 1765889846000, "volume": 2721.0}
{"price": 0.2222, "timestamp": 1765889848000, "volume": 255.0}
{"price": 0.2223, "timestamp": 1765889858000, "volume": 58.0}
{"price": 0.2222, "timestamp": 1765889864000, "volume": 70.0}
{"price": 0.2222, "timestamp": 1765889876000, "volume": 3143.0}
{"price": 0.2222, "timestamp": 1765889877000, "volume": 25.0}
{"price": 0.2222, "timestamp": 1765889880000, "volume": 47.0}
{"price": 0.2222, "timestamp": 1765889881000, "volume": 25.0}
{"price": 0.2222, "timestamp": 1765889885000, "volume": 25.0}
{"price": 0.2222, "timestamp": 1765889888000, "volume": 11911.0}
{"price": 0.2222, "timestamp": 1765889890000, "volume": 25.0}
{"price": 0.2222, "timestamp": 1765889893000, "volume": 25.0}
{"price": 0.2221, "timestamp": 1765889895000, "volume": 1262.0}
{"price": 0.2221, "timestamp": 1765889897000, "volume": 25.0}
{"price": 0.222, "timestamp": 1765889901000, "volume": 13159.0}
{"price": 0.2219, "timestamp": 1765889904000, "volume": 3050.0}
{"price": 0.222, "timestamp": 1765889905000, "volume": 25.0}
{"price": 0.222, "timestamp": 1765889909000, "volume": 25.0}
{"price": 0.222, "timestamp": 1765889913000, "volume": 25.0}
{"price": 0.222, "timestamp": 1765889917000, "volume": 25.0}
{"price": 0.2219, "timestamp": 1765889918000, "volume": 26.0}
{"price": 0.2219, "timestamp": 1765889926000, "volume": 2141.0}
{"price": 0.222, "timestamp": 1765889931000, "volume": 450.0}
{"price": 0.222, "timestamp": 1765889936000, "volume": 8528.0}
{"price": 0.222, "timestamp": 1765889954000, "volume": 404.0}
{"price": 0.2219, "timestamp": 1765889992000, "volume": 20186.0}
{"price": 0.2219, "timestamp": 1765889999000, "volume": 1658.0}
{"price": 0.2219, "timestamp": 1765890000000, "volume": 7779.0}
{"price": 0.222, "timestamp": 1765890003000, "volume": 2450.0}
{"price": 0.2221, "timestamp": 1765890004000, "volume": 675.0}
{"price": 0.222, "timestamp": 1765890006000, "volume": 1500.0}
{"price": 0.2219, "timestamp": 1765890014000, "volume": 90.0}
{"price": 0.2219, "timestamp": 1765890015000, "volume": 1.0}
{"price": 0.2219, "timestamp": 1765890028000, "volume": 69.0}
{"price": 0.2218, "timestamp": 1765890033000, "volume": 683.0}
{"price": 0.2218, "timestamp": 1765890034000, "volume": 9909.0}
{"price": 0.2218, "timestamp": 1765890041000, "volume": 1475.0}
{"price": 0.2218, "timestamp": 1765890044000, "volume": 1500.0}
{"price": 0.2217, "timestamp": 1765890047000, "volume": 17095.0}
{"price": 0.2217, "timestamp": 1765890054000, "volume": 2563.0}
{"price": 0.2217, "timestamp": 1765890057000, "volume": 225.0}
{"price": 0.2218, "timestamp": 1765890059000, "volume": 874.0}
{"price": 0.2217, "timestamp": 1765890061000, "volume": 210.0}
{"price": 0.2217, "timestamp": 1765890062000, "volume": 2245.0}
{"price": 0.2216, "timestamp": 1765890063000, "volume": 5547.0}
{"price": 0.2218, "timestamp": 1765890065000, "volume": 2951.0}
{"price": 0.2217, "timestamp": 1765890066000, "volume": 7339.0}
{"price": 0.2217, "timestamp": 1765890067000, "volume": 3118.0}
{"price": 0.2217, "timestamp": 1765890068000, "volume": 6450.0}
{"price": 0.2218, "timestamp": 1765890076000, "volume": 92.0}
{"price": 0.2218, "timestamp": 1765890078000, "volume": 788.0}
{"price": 0.2219, "timestamp": 1765890080000, "volume": 820.0}
{"price": 0.2219, "timestamp": 1765890083000, "volume": 10.0}
{"price": 0.2219, "timestamp": 1765890086000, "volume": 1.0}
{"price": 0.2219, "timestamp": 1765890099000, "volume": 1353.0}
{"price": 0.2219, "timestamp": 1765890101000, "volume": 27.0}
{"price": 0.222, "timestamp": 1765890104000, "volume": 230.0}
{"price": 0.2221, "timestamp": 1765890112000, "volume": 678.0}
{"price": 0.2221, "timestamp": 1765890115000, "volume": 9847.0}
{"price": 0.222, "timestamp": 1765890119000, "volume": 25.0}
{"price": 0.222, "timestamp": 1765890125000, "volume": 2472.0}
{"price": 0.222, "timestamp": 1765890127000, "volume": 321.0}
{"price": 0.2219, "timestamp": 1765890131000, "volume": 107671.0}
{"price": 0.2218, "timestamp": 1765890142000, "volume": 7460.0}
{"price": 0.2218, "timestamp": 1765890143000, "volume": 46.0}
{"price": 0.2219, "timestamp": 1765890146000, "volume": 542.0}
{"price": 0.2218, "timestamp": 1765890149000, "volume": 812.0}
{"price": 0.2217, "timestamp": 1765890153000, "volume": 8560.0}
{"price": 0.2217, "timestamp": 1765890164000, "volume": 691.0}
{"price": 0.2217, "timestamp": 1765890174000, "volume": 1552.0}
{"price": 0.2219, "timestamp": 1765890176000, "volume": 44175.0}
{"price": 0.222, "timestamp": 1765890191000, "volume": 10236.0}
{"price": 0.222, "timestamp": 1765890192000, "volume": 423.0}
{"price": 0.222, "timestamp": 1765890195000, "volume": 1500.0}
{"price": 0.2219, "timestamp": 1765890197000, "volume": 47994.0}
{"price": 0.2219, "timestamp": 1765890200000, "volume": 74148.0}
{"price": 0.222, "timestamp": 1765890204000, "volume": 3188.0}
{"price": 0.222, "timestamp": 1765890205000, "volume": 9013.0}
{"price": 0.2219, "timestamp": 1765890207000, "volume": 3040.0}
{"price": 0.222, "timestamp": 1765890220000, "volume": 4492.0}
{"price": 0.222, "timestamp": 1765890221000, "volume": 675.0}
{"price": 0.222, "timestamp": 1765890228000, "volume": 7339.0}
{"price": 0.222, "timestamp": 1765890229000, "volume": 6640.0}
{"price": 0.222, "timestamp": 1765890231000, "volume": 519.0}
{"price": 0.2219, "timestamp": 1765890232000, "volume": 24370.0}
{"price": 0.2219, "timestamp": 1765890236000, "volume": 12709.0}
{"price": 0.2219, "timestamp": 1765890242000, "volume": 17203.0}
{"price": 0.2219, "timestamp": 1765890244000, "volume": 201.0}
{"price": 0.2219, "timestamp": 1765890248000, "volume": 588.0}
{"price": 0.2219, "timestamp": 1765890253000, "volume": 318.0}
{"price": 0.2219, "timestamp": 1765890254000, "volume": 466.0}
{"price": 0.2218, "timestamp": 1765890255000, "volume": 542.0}
{"price": 0.2219, "timestamp": 1765890258000, "volume": 4575.0}
{"price": 0.2219, "timestamp": 1765890260000, "volume": 5348.0}
{"price": 0.2219, "timestamp": 1765890262000, "volume": 5672.0}
{"price": 0.2221, "timestamp": 1765890266000, "volume": 13450.0}
{"price": 0.2219, "timestamp": 1765890276000, "volume": 1031.0}
{"price": 0.222, "timestamp": 1765890277000, "volume": 25.0}
{"price": 0.222, "timestamp": 1765890281000, "volume": 25.0}
{"price": 0.222, "timestamp": 1765890285000, "volume": 25.0}
{"price": 0.222, "timestamp": 1765890289000, "volume": 25.0}
{"price": 0.222, "timestamp": 1765890290000, "volume": 583.0}
{"price": 0.2221, "timestamp": 1765890291000, "volume": 25.0}
{"price": 0.2221, "timestamp": 1765890292000, "volume": 297.0}
{"price": 0.2222, "timestamp": 1765890293000, "volume": 65.0}
{"price": 0.2222, "timestamp": 1765890297000, "volume": 25.0}
{"price": 0.2222, "timestamp": 1765890299000, "volume": 1907.0}
{"price": 0.2223, "timestamp": 1765890300000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765890302000, "volume": 495.0}
{"price": 0.2224, "timestamp": 1765890303000, "volume": 25.0}
{"price": 0.2224, "timestamp": 1765890304000, "volume": 29.0}
{"price": 0.2224, "timestamp": 1765890306000, "volume": 34.0}
{"price": 0.2224, "timestamp": 1765890307000, "volume": 25.0}
{"price": 0.2224, "timestamp": 1765890311000, "volume": 99.0}
{"price": 0.2224, "timestamp": 1765890314000, "volume": 35.0}
{"price": 0.2224, "timestamp": 1765890315000, "volume": 25.0}
{"price": 0.2224, "timestamp": 1765890319000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765890323000, "volume": 6547.0}
{"price": 0.2223, "timestamp": 1765890324000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765890328000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765890332000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765890336000, "volume": 25.0}
{"price": 0.2222, "timestamp": 1765890339000, "volume": 11189.0}
{"price": 0.2222, "timestamp": 1765890340000, "volume": 25.0}
{"price": 0.2221, "timestamp": 1765890342000, "volume": 11485.0}
{"price": 0.2219, "timestamp": 1765890343000, "volume": 1923.0}
{"price": 0.222, "timestamp": 1765890344000, "volume": 523.0}
{"price": 0.2219, "timestamp": 1765890345000, "volume": 27.0}
{"price": 0.2218, "timestamp": 1765890361000, "volume": 26583.0}
{"price": 0.2219, "timestamp": 1765890368000, "volume": 435.0}
{"price": 0.2219, "timestamp": 1765890372000, "volume": 11.0}
{"price": 0.2219, "timestamp": 1765890378000, "volume": 249.0}
{"price": 0.2219, "timestamp": 1765890382000, "volume": 907.0}
{"price": 0.2219, "timestamp": 1765890387000, "volume": 1140.0}
{"price": 0.2219, "timestamp": 1765890388000, "volume": 200.0}
{"price": 0.2221, "timestamp": 1765890394000, "volume": 2470.0}
{"price": 0.2221, "timestamp": 1765890396000, "volume": 42.0}
{"price": 0.2221, "timestamp": 1765890398000, "volume": 691.0}
{"price": 0.2221, "timestamp": 1765890400000, "volume": 12028.0}
{"price": 0.222, "timestamp": 1765890401000, "volume": 2406.0}
{"price": 0.222, "timestamp": 1765890403000, "volume": 15.0}
{"price": 0.222, "timestamp": 1765890410000, "volume": 67.0}
{"price": 0.222, "timestamp": 1765890414000, "volume": 6247.0}
{"price": 0.222, "timestamp": 1765890415000, "volume": 738.0}
{"price": 0.2218, "timestamp": 1765890418000, "volume": 99960.0}
{"price": 0.2219, "timestamp": 1765890425000, "volume": 6062.0}
{"price": 0.2219, "timestamp": 1765890429000, "volume": 37511.0}
{"price": 0.2219, "timestamp": 1765890437000, "volume": 300.0}
{"price": 0.2219, "timestamp": 1765890438000, "volume": 5328.0}
{"price": 0.2219, "timestamp": 1765890443000, "volume": 5491.0}
{"price": 0.222, "timestamp": 1765890444000, "volume": 8649.0}
{"price": 0.222, "timestamp": 1765890450000, "volume": 102.0}
{"price": 0.2221, "timestamp": 1765890451000, "volume": 116.0}
{"price": 0.2221, "timestamp": 1765890452000, "volume": 7213.0}
{"price": 0.2221, "timestamp": 1765890453000, "volume": 539.0}
{"price": 0.2221, "timestamp": 1765890454000, "volume": 805.0}
{"price": 0.2222, "timestamp": 1765890455000, "volume": 200.0}
{"price": 0.2222, "timestamp": 1765890465000, "volume": 13061.0}
{"price": 0.222, "timestamp": 1765890466000, "volume": 7051.0}
{"price": 0.2221, "timestamp": 1765890475000, "volume": 5603.0}
{"price": 0.2221, "timestamp": 1765890479000, "volume": 10962.0}
{"price": 0.2219, "timestamp": 1765890481000, "volume": 31217.0}
{"price": 0.2219, "timestamp": 1765890489000, "volume": 8853.0}
{"price": 0.2221, "timestamp": 1765890490000, "volume": 1621.0}
{"price": 0.222, "timestamp": 1765890491000, "volume": 9013.0}
{"price": 0.2221, "timestamp": 1765890494000, "volume": 19649.0}
{"price": 0.2221, "timestamp": 1765890499000, "volume": 10583.0}
{"price": 0.2221, "timestamp": 1765890501000, "volume": 5372.0}
{"price": 0.222, "timestamp": 1765890503000, "volume": 9004.0}
{"price": 0.2221, "timestamp": 1765890506000, "volume": 1304.0}
{"price": 0.2223, "timestamp": 1765890518000, "volume": 93374.0}
{"price": 0.2222, "timestamp": 1765890524000, "volume": 2824.0}
{"price": 0.2221, "timestamp": 1765890527000, "volume": 524.0}
{"price": 0.2222, "timestamp": 1765890531000, "volume": 1692.0}
{"price": 0.2222, "timestamp": 1765890544000, "volume": 282.0}
{"price": 0.2222, "timestamp": 1765890549000, "volume": 515.0}
{"price": 0.2222, "timestamp": 1765890558000, "volume": 78.0}
{"price": 0.2223, "timestamp": 1765890564000, "volume": 19173.0}
{"price": 0.2224, "timestamp": 1765890575000, "volume": 4836.0}
{"price": 0.2224, "timestamp": 1765890578000, "volume": 10378.0}
{"price": 0.2224, "timestamp": 1765890579000, "volume": 1862.0}
{"price": 0.2223, "timestamp": 1765890580000, "volume": 4112.0}
{"price": 0.2222, "timestamp": 1765890584000, "volume": 50000.0}
{"price": 0.2223, "timestamp": 1765890585000, "volume": 301.0}
{"price": 0.2223, "timestamp": 1765890600000, "volume": 748.0}
{"price": 0.2222, "timestamp": 1765890602000, "volume": 1800.0}
{"price": 0.2223, "timestamp": 1765890610000, "volume": 489.0}
{"price": 0.2222, "timestamp": 1765890616000, "volume": 10542.0}
{"price": 0.2221, "timestamp": 1765890617000, "volume": 9348.0}
{"price": 0.222, "timestamp": 1765890620000, "volume": 17062.0}
{"price": 0.2219, "timestamp": 1765890621000, "volume": 50000.0}
{"price": 0.2221, "timestamp": 1765890626000, "volume": 190.0}
{"price": 0.2221, "timestamp": 1765890628000, "volume": 226.0}
{"price": 0.2221, "timestamp": 1765890629000, "volume": 46.0}
{"price": 0.2221, "timestamp": 1765890644000, "volume": 131.0}
{"price": 0.222, "timestamp": 1765890645000, "volume": 1.0}
{"price": 0.2219, "timestamp": 1765890647000, "volume": 11863.0}
{"price": 0.222, "timestamp": 1765890652000, "volume": 5831.0}
{"price": 0.2221, "timestamp": 1765890654000, "volume": 2136.0}
{"price": 0.2221, "timestamp": 1765890655000, "volume": 5777.0}
{"price": 0.2221, "timestamp": 1765890662000, "volume": 191.0}
{"price": 0.2221, "timestamp": 1765890665000, "volume": 5986.0}
{"price": 0.2221, "timestamp": 1765890667000, "volume": 898.0}
{"price": 0.2221, "timestamp": 1765890672000, "volume": 30.0}
{"price": 0.2221, "timestamp": 1765890673000, "volume": 380.0}
{"price": 0.2221, "timestamp": 1765890686000, "volume": 33.0}
{"price": 0.2221, "timestamp": 1765890701000, "volume": 90.0}
{"price": 0.2221, "timestamp": 1765890702000, "volume": 1273.0}
{"price": 0.2221, "timestamp": 1765890705000, "volume": 7.0}
{"price": 0.2221, "timestamp": 1765890708000, "volume": 3.0}
{"price": 0.2221, "timestamp": 1765890710000, "volume": 2799.0}
{"price": 0.2221, "timestamp": 1765890711000, "volume": 7.0}
{"price": 0.2221, "timestamp": 1765890714000, "volume": 3.0}
{"price": 0.2221, "timestamp": 1765890717000, "volume": 6.0}
{"price": 0.2222, "timestamp": 1765890722000, "volume": 2505.0}
{"price": 0.2224, "timestamp": 1765890723000, "volume": 3093.0}
{"price": 0.2223, "timestamp": 1765890734000, "volume": 423.0}
{"price": 0.2223, "timestamp": 1765890741000, "volume": 232.0}
{"price": 0.2223, "timestamp": 1765890743000, "volume": 899.0}
{"price": 0.2223, "timestamp": 1765890747000, "volume": 288.0}
{"price": 0.2223, "timestamp": 1765890751000, "volume": 188.0}
{"price": 0.2223, "timestamp": 1765890761000, "volume": 4498.0}
{"price": 0.2222, "timestamp": 1765890762000, "volume": 12.0}
{"price": 0.2222, "timestamp": 1765890765000, "volume": 12.0}
{"price": 0.2222, "timestamp": 1765890774000, "volume": 2285.0}
{"price": 0.2222, "timestamp": 1765890780000, "volume": 6253.0}
{"price": 0.2222, "timestamp": 1765890783000, "volume": 1.0}
{"price": 0.2222, "timestamp": 1765890789000, "volume": 1.0}
{"price": 0.2222, "timestamp": 1765890790000, "volume": 401.0}
{"price": 0.2223, "timestamp": 1765890795000, "volume": 78.0}
{"price": 0.2224, "timestamp": 1765890798000, "volume": 264.0}
{"price": 0.2224, "timestamp": 1765890801000, "volume": 2.0}
{"price": 0.2224, "timestamp": 1765890804000, "volume": 1.0}
{"price": 0.2224, "timestamp": 1765890806000, "volume": 6445.0}
{"price": 0.2224, "timestamp": 1765890807000, "volume": 1.0}
{"price": 0.2224, "timestamp": 1765890809000, "volume": 401.0}
{"price": 0.2224, "timestamp": 1765890810000, "volume": 1.0}
{"price": 0.2224, "timestamp": 1765890813000, "volume": 1.0}
{"price": 0.2223, "timestamp": 1765890814000, "volume": 1589.0}
{"price": 0.2224, "timestamp": 1765890817000, "volume": 899.0}
{"price": 0.2224, "timestamp": 1765890820000, "volume": 883.0}
{"price": 0.2223, "timestamp": 1765890821000, "volume": 4739.0}
{"price": 0.2224, "timestamp": 1765890824000, "volume": 1348.0}
{"price": 0.2224, "timestamp": 1765890827000, "volume": 1462.0}
{"price": 0.2224, "timestamp": 1765890828000, "volume": 12.0}
{"price": 0.2224, "timestamp": 1765890831000, "volume": 1093.0}
{"price": 0.2224, "timestamp": 1765890837000, "volume": 14.0}
{"price": 0.2224, "timestamp": 1765890846000, "volume": 11845.0}
{"price": 0.2223, "timestamp": 1765890847000, "volume": 3000.0}
{"price": 0.2223, "timestamp": 1765890848000, "volume": 1855.0}
{"price": 0.2223, "timestamp": 1765890852000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765890856000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765890860000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765890864000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765890865000, "volume": 2087.0}
{"price": 0.2223, "timestamp": 1765890866000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765890870000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765890874000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765890878000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765890882000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765890886000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765890890000, "volume": 25.0}
{"price": 0.2222, "timestamp": 1765890892000, "volume": 688.0}
{"price": 0.2222, "timestamp": 1765890893000, "volume": 8385.0}
{"price": 0.2223, "timestamp": 1765890894000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765890895000, "volume": 1799.0}
{"price": 0.2223, "timestamp": 1765890896000, "volume": 399.0}
{"price": 0.2224, "timestamp": 1765890897000, "volume": 906.0}
{"price": 0.2224, "timestamp": 1765890900000, "volume": 54.0}
{"price": 0.2223, "timestamp": 1765890901000, "volume": 3019.0}
{"price": 0.2223, "timestamp": 1765890902000, "volume": 16503.0}
{"price": 0.2223, "timestamp": 1765890903000, "volume": 516.0}
{"price": 0.2223, "timestamp": 1765890906000, "volume": 18.0}
{"price": 0.2224, "timestamp": 1765890908000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765890909000, "volume": 19.0}
{"price": 0.2223, "timestamp": 1765890910000, "volume": 685.0}
{"price": 0.2224, "timestamp": 1765890911000, "volume": 3721.0}
{"price": 0.2223, "timestamp": 1765890913000, "volume": 59.0}
{"price": 0.2224, "timestamp": 1765890915000, "volume": 25.0}
{"price": 0.2224, "timestamp": 1765890919000, "volume": 25.0}
{"price": 0.2224, "timestamp": 1765890923000, "volume": 25.0}
{"price": 0.2223, "timestamp": 1765890931000, "volume": 98.0}
{"price": 0.2223, "timestamp": 1765890936000, "volume": 6562.0}
{"price": 0.2224, "timestamp": 1765890942000, "volume": 899.0}
{"price": 0.2224, "timestamp": 1765890950000, "volume": 1948.0}
{"price": 0.2224, "timestamp": 1765890951000, "volume": 14.0}
{"price": 0.2224, "timestamp": 1765890954000, "volume": 14.0}
{"price": 0.2225, "timestamp": 1765890957000, "volume": 3369.0}
{"price": 0.2226, "timestamp": 1765890960000, "volume": 8179.0}
{"price": 0.2227, "timestamp": 1765890964000, "volume": 2905.0}
{"price": 0.2227, "timestamp": 1765890965000, "volume": 5008.0}
{"price": 0.2226, "timestamp": 1765890966000, "volume": 9433.0}
{"price": 0.2227, "timestamp": 1765890967000, "volume": 96.0}
{"price": 0.2227, "timestamp": 1765890969000, "volume": 29.0}
{"price": 0.2227, "timestamp": 1765890972000, "volume": 29.0}
{"price": 0.2227, "timestamp": 1765890978000, "volume": 31.0}
{"price": 0.2228, "timestamp": 1765890979000, "volume": 204.0}
{"price": 0.2227, "timestamp": 1765890980000, "volume": 132143.0}
{"price": 0.2228, "timestamp": 1765890987000, "volume": 32.0}
{"price": 0.2228, "timestamp": 1765890988000, "volume": 2523.0}
{"price": 0.2228, "timestamp": 1765890989000, "volume": 14164.0}
{"price": 0.2228, "timestamp": 1765890990000, "volume": 2260.0}
{"price": 0.2229, "timestamp": 1765890992000, "volume": 3595.0}
{"price": 0.2228, "timestamp": 1765890993000, "volume": 28.0}
{"price": 0.2231, "timestamp": 1765890995000, "volume": 4110.0}
{"price": 0.2229, "timestamp": 1765890998000, "volume": 10617.0}
{"price": 0.2229, "timestamp": 1765890999000, "volume": 9126.0}
{"price": 0.2228, "timestamp": 1765891000000, "volume": 468.0}
{"price": 0.2227, "timestamp": 1765891001000, "volume": 808.0}
{"price": 0.2227, "timestamp": 1765891002000, "volume": 14300.0}
{"price": 0.2226, "timestamp": 1765891005000, "volume": 313.0}
{"price": 0.2226, "timestamp": 1765891008000, "volume": 77.0}
{"price": 0.2227, "timestamp": 1765891009000, "volume": 404.0}
{"price": 0.2226, "timestamp": 1765891012000, "volume": 30000.0}
{"price": 0.2228, "timestamp": 1765891016000, "volume": 71.0}
{"price": 0.2228, "timestamp": 1765891017000, "volume": 37.0}
{"price": 0.2228, "timestamp": 1765891020000, "volume": 1.0}
{"price": 0.2229, "timestamp": 1765891021000, "volume": 329.0}
{"price": 0.2228, "timestamp": 1765891022000, "volume": 917.0}
{"price": 0.2228, "timestamp": 1765891025000, "volume": 85.0}
{"price": 0.2228, "timestamp": 1765891026000, "volume": 1.0}
{"price": 0.223, "timestamp": 1765891027000, "volume": 225.0}
{"price": 0.223, "timestamp": 1765891028000, "volume": 13884.0}
{"price": 0.2229, "timestamp": 1765891029000, "volume": 1036.0}
{"price": 0.2229, "timestamp": 1765891030000, "volume": 65.0}
{"price": 0.2228, "timestamp": 1765891031000, "volume": 125.0}
{"price": 0.2228, "timestamp": 1765891033000, "volume": 11790.0}
{"price": 0.2228, "timestamp": 1765891035000, "volume": 478.0}
{"price": 0.2228, "timestamp": 1765891045000, "volume": 16923.0}
{"price": 0.2228, "timestamp": 1765891051000, "volume": 132.0}
{"price": 0.2228, "timestamp": 1765891053000, "volume": 43.0}
{"price": 0.2229, "timestamp": 1765891055000, "volume": 232.0}
{"price": 0.2229, "timestamp": 1765891056000, "volume": 86.0}
{"price": 0.223, "timestamp": 1765891057000, "volume": 448.0}
{"price": 0.2229, "timestamp": 1765891059000, "volume": 455.0}
{"price": 0.2229, "timestamp": 1765891060000, "volume": 117.0}
{"price": 0.2229, "timestamp": 1765891062000, "volume": 2.0}
{"price": 0.2229, "timestamp": 1765891065000, "volume": 2.0}
{"price": 0.223, "timestamp": 1765891072000, "volume": 122.0}
{"price": 0.2231, "timestamp": 1765891073000, "volume": 112.0}
{"price": 0.223, "timestamp": 1765891074000, "volume": 2.0}
{"price": 0.223, "timestamp": 1765891075000, "volume": 59.0}
{"price": 0.223, "timestamp": 1765891077000, "volume": 1.0}
{"price": 0.223, "timestamp": 1765891079000, "volume": 668.0}
{"price": 0.223, "timestamp": 1765891081000, "volume": 55.0}
{"price": 0.2229, "timestamp": 1765891082000, "volume": 5.0}
{"price": 0.2229, "timestamp": 1765891083000, "volume": 628.0}
{"price": 0.2228, "timestamp": 1765891084000, "volume": 70.0}
{"price": 0.2228, "timestamp": 1765891086000, "volume": 1.0}
{"price": 0.2228, "timestamp": 1765891087000, "volume": 1968.0}
{"price": 0.2228, "timestamp": 1765891088000, "volume": 25.0}
{"price": 0.2228, "timestamp": 1765891091000, "volume": 3275.0}
{"price": 0.2229, "timestamp": 1765891092000, "volume": 33.0}
{"price": 0.2227, "timestamp": 1765891094000, "volume": 200177.0}
{"price": 0.2227, "timestamp": 1765891095000, "volume": 79122.0}
{"price": 0.2228, "timestamp": 1765891096000, "volume": 25.0}
{"price": 0.2228, "timestamp": 1765891097000, "volume": 59.0}
{"price": 0.2229, "timestamp": 1765891098000, "volume": 62.0}
{"price": 0.2229, "timestamp": 1765891102000, "volume": 249.0}
{"price": 0.2228, "timestamp": 1765891104000, "volume": 38.0}
{"price": 0.2229, "timestamp": 1765891106000, "volume": 25.0}
{"price": 0.2227, "timestamp": 1765891107000, "volume": 35670.0}
{"price": 0.2227, "timestamp": 1765891109000, "volume": 11222.0}
{"price": 0.2228, "timestamp": 1765891110000, "volume": 25.0}
{"price": 0.2226, "timestamp": 1765891114000, "volume": 56476.0}
{"price": 0.2226, "timestamp": 1765891116000, "volume": 473.0}
{"price": 0.2226, "timestamp": 1765891118000, "volume": 25.0}
{"price": 0.2226, "timestamp": 1765891121000, "volume": 275.0}
{"price": 0.2227, "timestamp": 1765891122000, "volume": 25.0}
{"price": 0.2227, "timestamp": 1765891126000, "volume": 25.0}
{"price": 0.2227, "timestamp": 1765891127000, "volume": 596.0}
{"price": 0.2228, "timestamp": 1765891128000, "volume": 25.0}
{"price": 0.2228, "timestamp": 1765891132000, "volume": 226.0}
{"price": 0.2227, "timestamp": 1765891133000, "volume": 897.0}
{"price": 0.2228, "timestamp": 1765891136000, "volume": 25.0}
{"price": 0.2228, "timestamp": 1765891137000, "volume": 476.0}
{"price": 0.2229, "timestamp": 1765891138000, "volume": 25.0}
{"price": 0.2229, "timestamp": 1765891140000, "volume": 20679.0}
{"price": 0.2229, "timestamp": 1765891141000, "volume": 698.0}
{"price": 0.2229, "timestamp": 1765891145000, "volume": 25.0}
{"price": 0.2229, "timestamp": 1765891149000, "volume": 25.0}
{"price": 0.2228, "timestamp": 1765891151000, "volume": 66566.0}
{"price": 0.2229, "timestamp": 1765891153000, "volume": 25.0}
{"price": 0.2229, "timestamp": 1765891162000, "volume": 29085.0}
{"price": 0.2229, "timestamp": 1765891164000, "volume": 114.0}
{"price": 0.223, "timestamp": 1765891165000, "volume": 252.0}
{"price": 0.2229, "timestamp": 1765891166000, "volume": 2278.0}
{"price": 0.2228, "timestamp": 1765891167000, "volume": 897.0}
{"price": 0.223, "timestamp": 1765891168000, "volume": 28465.0}
{"price": 0.2231, "timestamp": 1765891173000, "volume": 16259.0}
{"price": 0.223, "timestamp": 1765891175000, "volume": 28.0}
{"price": 0.223, "timestamp": 1765891177000, "volume": 6090.0}
{"price": 0.2229, "timestamp": 1765891178000, "volume": 10111.0}
{"price": 0.2229, "timestamp": 1765891180000, "volume": 1735.0}
{"price": 0.2229, "timestamp": 1765891183000, "volume": 1002.0}
{"price": 0.2228, "timestamp": 1765891187000, "volume": 22393.0}
{"price": 0.2229, "timestamp": 1765891189000, "volume": 10348.0}
{"price": 0.2229, "timestamp": 1765891202000, "volume": 1494.0}
{"price": 0.2228, "timestamp": 1765891203000, "volume": 41271.0}
{"price": 0.2226, "timestamp": 1765891206000, "volume": 1302.0}
{"price": 0.2226, "timestamp": 1765891207000, "volume": 5845.0}
{"price": 0.2225, "timestamp": 1765891210000, "volume": 140840.0}
{"price": 0.2226, "timestamp": 1765891212000, "volume": 426.0}
{"price": 0.2226, "timestamp": 1765891217000, "volume": 9286.0}
{"price": 0.2227, "timestamp": 1765891219000, "volume": 128.0}
{"price": 0.2227, "timestamp": 1765891220000, "volume": 468.0}
{"price": 0.2228, "timestamp": 1765891225000, "volume": 1477.0}
{"price": 0.2227, "timestamp": 1765891226000, "volume": 76.0}
{"price": 0.2227, "timestamp": 1765891231000, "volume": 10.0}
{"price": 0.2228, "timestamp": 1765891235000, "volume": 11225.0}
{"price": 0.2227, "timestamp": 1765891241000, "volume": 1017.0}
{"price": 0.2227, "timestamp": 1765891245000, "volume": 14469.0}
{"price": 0.2226, "timestamp": 1765891246000, "volume": 2734.0}
{"price": 0.2225, "timestamp": 1765891251000, "volume": 10008.0}
{"price": 0.2224, "timestamp": 1765891253000, "volume": 455.0}
{"price": 0.2224, "timestamp": 1765891254000, "volume": 252.0}
{"price": 0.2224, "timestamp": 1765891258000, "volume": 204.0}
{"price": 0.2224, "timestamp": 1765891265000, "volume": 7570.0}
{"price": 0.2225, "timestamp": 1765891269000, "volume": 394.0}
{"price": 0.2225, "timestamp": 1765891270000, "volume": 11609.0}
{"price": 0.2227, "timestamp": 1765891274000, "volume": 31943.0}
{"price": 0.2227, "timestamp": 1765891275000, "volume": 93.0}
{"price": 0.2228, "timestamp": 1765891278000, "volume": 202.0}
{"price": 0.2229, "timestamp": 1765891280000, "volume": 41.0}
{"price": 0.2229, "timestamp": 1765891284000, "volume": 16775.0}
{"price": 0.2229, "timestamp": 1765891286000, "volume": 284.0}
{"price": 0.2229, "timestamp": 1765891292000, "volume": 317.0}
{"price": 0.2228, "timestamp": 1765891298000, "volume": 2436.0}
{"price": 0.2228, "timestamp": 1765891299000, "volume": 28950.0}
{"price": 0.2229, "timestamp": 1765891300000, "volume": 44.0}
{"price": 0.2231, "timestamp": 1765891307000, "volume": 20006.0}
{"price": 0.2234, "timestamp": 1765891308000, "volume": 114913.0}
{"price": 0.2234, "timestamp": 1765891309000, "volume": 1189.0}
{"price": 0.2233, "timestamp": 1765891310000, "volume": 1632.0}
{"price": 0.2232, "timestamp": 1765891311000, "volume": 6365.0}
{"price": 0.2231, "timestamp": 1765891314000, "volume": 57.0}
{"price": 0.2231, "timestamp": 1765891318000, "volume": 965.0}
{"price": 0.223, "timestamp": 1765891320000, "volume": 270.0}
{"price": 0.2231, "timestamp": 1765891322000, "volume": 20271.0}
{"price": 0.2231, "timestamp": 1765891325000, "volume": 72.0}
{"price": 0.2232, "timestamp": 1765891331000, "volume": 82.0}
{"price": 0.2232, "timestamp": 1765891332000, "volume": 48.0}
{"price": 0.2232, "timestamp": 1765891335000, "volume": 43.0}
{"price": 0.2233, "timestamp": 1765891336000, "volume": 6410.0}
{"price": 0.2233, "timestamp": 1765891339000, "volume": 16425.0}
{"price": 0.2233, "timestamp": 1765891340000, "volume": 100.0}
{"price": 0.2233, "timestamp": 1765891342000, "volume": 6854.0}
{"price": 0.2233, "timestamp": 1765891348000, "volume": 949.0}
{"price": 0.2234, "timestamp": 1765891349000, "volume": 53474.0}
{"price": 0.2233, "timestamp": 1765891350000, "volume": 10.0}
{"price": 0.2233, "timestamp": 1765891352000, "volume": 40.0}
{"price": 0.2233, "timestamp": 1765891355000, "volume": 35.0}
{"price": 0.2234, "timestamp": 1765891357000, "volume": 6964.0}
{"price": 0.2234, "timestamp": 1765891358000, "volume": 100.0}
{"price": 0.2234, "timestamp": 1765891359000, "volume": 257.0}
{"price": 0.2234, "timestamp": 1765891364000, "volume": 100.0}
{"price": 0.2236, "timestamp": 1765891366000, "volume": 11631.0}
{"price": 0.2236, "timestamp": 1765891368000, "volume": 12864.0}
{"price": 0.2237, "timestamp": 1765891371000, "volume": 2460.0}
{"price": 0.2237, "timestamp": 1765891376000, "volume": 89.0}
{"price": 0.2236, "timestamp": 1765891378000, "volume": 2959.0}
{"price": 0.2235, "timestamp": 1765891381000, "volume": 859.0}
{"price": 0.2236, "timestamp": 1765891385000, "volume": 5499.0}
{"price": 0.2236, "timestamp": 1765891386000, "volume": 161.0}
{"price": 0.2235, "timestamp": 1765891387000, "volume": 1008.0}
{"price": 0.2235, "timestamp": 1765891389000, "volume": 25.0}
{"price": 0.2233, "timestamp": 1765891390000, "volume": 11321.0}
{"price": 0.2234, "timestamp": 1765891391000, "volume": 309.0}
{"price": 0.2234, "timestamp": 1765891393000, "volume": 25.0}
{"price": 0.2233, "timestamp": 1765891396000, "volume": 1135.0}
{"price": 0.2233, "timestamp": 1765891397000, "volume": 25.0}
{"price": 0.2233, "timestamp": 1765891401000, "volume": 25.0}
{"price": 0.2233, "timestamp": 1765891402000, "volume": 8242.0}
{"price": 0.2234, "timestamp": 1765891403000, "volume": 25.0}
{"price": 0.2234, "timestamp": 1765891407000, "volume": 25.0}
{"price": 0.2234, "timestamp": 1765891409000, "volume": 20057.0}
{"price": 0.2235, "timestamp": 1765891410000, "volume": 25.0}
{"price": 0.2235, "timestamp": 1765891412000, "volume": 1522.0}
{"price": 0.2236, "timestamp": 1765891413000, "volume": 25.0}
{"price": 0.2236, "timestamp": 1765891417000, "volume": 25.0}
{"price": 0.2236, "timestamp": 1765891421000, "volume": 25.0}
{"price": 0.2236, "timestamp": 1765891425000, "volume": 25.0}
{"price": 0.2236, "timestamp": 1765891429000, "volume": 2525.0}
{"price": 0.2236, "timestamp": 1765891432000, "volume": 500.0}
{"price": 0.2236, "timestamp": 1765891433000, "volume": 8006.0}
{"price": 0.2236, "timestamp": 1765891435000, "volume": 11368.0}
{"price": 0.2236, "timestamp": 1765891436000, "volume": 987.0}
{"price": 0.2236, "timestamp": 1765891438000, "volume": 2100.0}
{"price": 0.2237, "timestamp": 1765891439000, "volume": 25.0}
{"price": 0.2237, "timestamp": 1765891441000, "volume": 447.0}
{"price": 0.2237, "timestamp": 1765891442000, "volume": 25.0}
{"price": 0.2237, "timestamp": 1765891446000, "volume": 25.0}
{"price": 0.2237, "timestamp": 1765891450000, "volume": 25.0}
{"price": 0.2237, "timestamp": 1765891454000, "volume": 25.0}
{"price": 0.2236, "timestamp": 1765891458000, "volume": 8617.0}
{"price": 0.2237, "timestamp": 1765891461000, "volume": 17632.0}
{"price": 0.2236, "timestamp": 1765891462000, "volume": 604.0}
{"price": 0.2237, "timestamp": 1765891469000, "volume": 3567.0}
{"price": 0.2237, "timestamp": 1765891485000, "volume": 866.0}
{"price": 0.2237, "timestamp": 1765891486000, "volume": 2000.0}
{"price": 0.2235, "timestamp": 1765891489000, "volume": 3440.0}
{"price": 0.2236, "timestamp": 1765891490000, "volume": 1117.0}
{"price": 0.2235, "timestamp": 1765891493000, "volume": 354.0}
{"price": 0.2235, "timestamp": 1765891494000, "volume": 3482.0}
{"price": 0.2234, "timestamp": 1765891495000, "volume": 330.0}
{"price": 0.2234, "timestamp": 1765891498000, "volume": 2594.0}
{"price": 0.2235, "timestamp": 1765891500000, "volume": 46245.0}
{"price": 0.2236, "timestamp": 1765891503000, "volume": 25.0}
{"price": 0.2237, "timestamp": 1765891517000, "volume": 82069.0}
{"price": 0.2238, "timestamp": 1765891518000, "volume": 4700.0}
{"price": 0.2238, "timestamp": 1765891519000, "volume": 718.0}
{"price": 0.2239, "timestamp": 1765891520000, "volume": 25355.0}
{"price": 0.2239, "timestamp": 1765891522000, "volume": 90.0}
{"price": 0.2241, "timestamp": 1765891523000, "volume": 158427.0}
{"price": 0.2241, "timestamp": 1765891524000, "volume": 8924.0}
{"price": 0.2241, "timestamp": 1765891527000, "volume": 56711.0}
{"price": 0.2242, "timestamp": 1765891529000, "volume": 3964.0}
{"price": 0.2244, "timestamp": 1765891530000, "volume": 402866.0}
{"price": 0.2243, "timestamp": 1765891531000, "volume": 744.0}
{"price": 0.2244, "timestamp": 1765891532000, "volume": 44.0}
{"price": 0.2243, "timestamp": 1765891533000, "volume": 2567.0}
{"price": 0.2243, "timestamp": 1765891534000, "volume": 529.0}
{"price": 0.2243, "timestamp": 1765891535000, "volume": 148.0}
{"price": 0.2242, "timestamp": 1765891537000, "volume": 437.0}
{"price": 0.2242, "timestamp": 1765891538000, "volume": 3053.0}
{"price": 0.2242, "timestamp": 1765891539000, "volume": 44.0}
{"price": 0.2242, "timestamp": 1765891540000, "volume": 9318.0}
{"price": 0.2242, "timestamp": 1765891541000, "volume": 401.0}
{"price": 0.2242, "timestamp": 1765891550000, "volume": 1895.0}
{"price": 0.2242, "timestamp": 1765891552000, "volume": 607.0}
{"price": 0.224, "timestamp": 1765891562000, "volume": 7816.0}
{"price": 0.2238, "timestamp": 1765891563000, "volume": 907.0}
{"price": 0.2238, "timestamp": 1765891564000, "volume": 186.0}
{"price": 0.2238, "timestamp": 1765891565000, "volume": 183.0}
{"price": 0.2237, "timestamp": 1765891569000, "volume": 2967.0}
{"price": 0.2236, "timestamp": 1765891570000, "volume": 4983.0}
{"price": 0.2235, "timestamp": 1765891572000, "volume": 41990.0}
{"price": 0.2234, "timestamp": 1765891573000, "volume": 1273.0}
{"price": 0.2233, "timestamp": 1765891574000, "volume": 4588.0}
{"price": 0.2234, "timestamp": 1765891575000, "volume": 1299.0}
{"price": 0.2234, "timestamp": 1765891576000, "volume": 84.0}
{"price": 0.2235, "timestamp": 1765891577000, "volume": 2069.0}
{"price": 0.2234, "timestamp": 1765891580000, "volume": 13680.0}
{"price": 0.2232, "timestamp": 1765891583000, "volume": 2113.0}
{"price": 0.2232, "timestamp": 1765891585000, "volume": 91.0}
{"price": 0.2233, "timestamp": 1765891586000, "volume": 119.0}
{"price": 0.2233, "timestamp": 1765891587000, "volume": 46.0}
{"price": 0.2234, "timestamp": 1765891590000, "volume": 58.0}
{"price": 0.2235, "timestamp": 1765891591000, "volume": 56.0}
{"price": 0.2234, "timestamp": 1765891592000, "volume": 44.0}
{"price": 0.2234, "timestamp": 1765891600000, "volume": 558.0}
{"price": 0.2234, "timestamp": 1765891601000, "volume": 1647.0}
{"price": 0.2234, "timestamp": 1765891605000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1765891606000, "volume": 294.0}
{"price": 0.2235, "timestamp": 1765891612000, "volume": 100.0}
{"price": 0.2235, "timestamp": 1765891614000, "volume": 1922.0}
{"price": 0.2235, "timestamp": 1765891617000, "volume": 3545.0}
{"price": 0.2235, "timestamp": 1765891620000, "volume": 3648.0}
{"price": 0.2235, "timestamp": 1765891622000, "volume": 914.0}
{"price": 0.2234, "timestamp": 1765891626000, "volume": 1408.0}
{"price": 0.2234, "timestamp": 1765891629000, "volume": 2660.0}
{"price": 0.2235, "timestamp": 1765891633000, "volume": 40740.0}
{"price": 0.2233, "timestamp": 1765891634000, "volume": 757.0}
{"price": 0.2233, "timestamp": 1765891638000, "volume": 50831.0}
{"price": 0.2233, "timestamp": 1765891641000, "volume": 837.0}
{"price": 0.2233, "timestamp": 1765891646000, "volume": 1152.0}
{"price": 0.2233, "timestamp": 1765891651000, "volume": 3745.0}
{"price": 0.2232, "timestamp": 1765891653000, "volume": 2547.0}
{"price": 0.2232, "timestamp": 1765891654000, "volume": 4142.0}
{"price": 0.2232, "timestamp": 1765891664000, "volume": 13388.0}
{"price": 0.2232, "timestamp": 1765891665000, "volume": 92350.0}
{"price": 0.2232, "timestamp": 1765891669000, "volume": 15198.0}
{"price": 0.2232, "timestamp": 1765891674000, "volume": 3908.0}
{"price": 0.2233, "timestamp": 1765891680000, "volume": 10520.0}
{"price": 0.2234, "timestamp": 1765891681000, "volume": 6729.0}
{"price": 0.2234, "timestamp": 1765891683000, "volume": 2240.0}
{"price": 0.2234, "timestamp": 1765891684000, "volume": 56.0}
{"price": 0.2234, "timestamp": 1765891686000, "volume": 5547.0}
{"price": 0.2233, "timestamp": 1765891689000, "volume": 54940.0}
{"price": 0.2234, "timestamp": 1765891690000, "volume": 34.0}
{"price": 0.2236, "timestamp": 1765891692000, "volume": 32420.0}
{"price": 0.2235, "timestamp": 1765891698000, "volume": 868.0}
{"price": 0.2237, "timestamp": 1765891706000, "volume": 5554.0}
{"price": 0.2239, "timestamp": 1765891710000, "volume": 631.0}
{"price": 0.224, "timestamp": 1765891712000, "volume": 149.0}
{"price": 0.2241, "timestamp": 1765891713000, "volume": 7303.0}
{"price": 0.2241, "timestamp": 1765891714000, "volume": 1483.0}
{"price": 0.224, "timestamp": 1765891715000, "volume": 34.0}
{"price": 0.2238, "timestamp": 1765891717000, "volume": 7654.0}
{"price": 0.2238, "timestamp": 1765891718000, "volume": 691.0}
{"price": 0.2237, "timestamp": 1765891719000, "volume": 8368.0}
{"price": 0.2238, "timestamp": 1765891721000, "volume": 516.0}
{"price": 0.2237, "timestamp": 1765891724000, "volume": 26419.0}
{"price": 0.2237, "timestamp": 1765891725000, "volume": 25.0}
{"price": 0.2236, "timestamp": 1765891726000, "volume": 2531.0}
{"price": 0.2236, "timestamp": 1765891727000, "volume": 1560.0}
{"price": 0.2236, "timestamp": 1765891728000, "volume": 5561.0}
{"price": 0.2237, "timestamp": 1765891732000, "volume": 25.0}
{"price": 0.2236, "timestamp": 1765891735000, "volume": 10163.0}
{"price": 0.2236, "timestamp": 1765891736000, "volume": 25.0}
{"price": 0.2235, "timestamp": 1765891739000, "volume": 12982.0}
{"price": 0.2234, "timestamp": 1765891740000, "volume": 71.0}
{"price": 0.2235, "timestamp": 1765891744000, "volume": 472.0}
{"price": 0.2235, "timestamp": 1765891748000, "volume": 4537.0}
{"price": 0.2236, "timestamp": 1765891749000, "volume": 89.0}
{"price": 0.2235, "timestamp": 1765891750000, "volume": 1953.0}
{"price": 0.2235, "timestamp": 1765891751000, "volume": 5382.0}
{"price": 0.2236, "timestamp": 1765891754000, "volume": 2615.0}
{"price": 0.2237, "timestamp": 1765891758000, "volume": 25.0}
{"price": 0.2234, "timestamp": 1765891762000, "volume": 104373.0}
{"price": 0.2235, "timestamp": 1765891763000, "volume": 4606.0}
{"price": 0.2237, "timestamp": 1765891764000, "volume": 11006.0}
{"price": 0.2239, "timestamp": 1765891765000, "volume": 4921.0}
{"price": 0.2241, "timestamp": 1765891766000, "volume": 9443.0}
{"price": 0.2242, "timestamp": 1765891767000, "volume": 7757.0}
{"price": 0.2242, "timestamp": 1765891768000, "volume": 25.0}
{"price": 0.2242, "timestamp": 1765891769000, "volume": 22902.0}
{"price": 0.2242, "timestamp": 1765891771000, "volume": 2916.0}
{"price": 0.2243, "timestamp": 1765891772000, "volume": 39648.0}
{"price": 0.2243, "timestamp": 1765891774000, "volume": 900.0}
{"price": 0.2243, "timestamp": 1765891775000, "volume": 25.0}
{"price": 0.2241, "timestamp": 1765891776000, "volume": 56053.0}
{"price": 0.2241, "timestamp": 1765891779000, "volume": 346.0}
{"price": 0.2242, "timestamp": 1765891780000, "volume": 68.0}
{"price": 0.2242, "timestamp": 1765891781000, "volume": 2552.0}
{"price": 0.2242, "timestamp": 1765891785000, "volume": 384.0}
{"price": 0.2241, "timestamp": 1765891786000, "volume": 846.0}
{"price": 0.2242, "timestamp": 1765891787000, "volume": 84.0}
{"price": 0.2241, "timestamp": 1765891788000, "volume": 785.0}
{"price": 0.2242, "timestamp": 1765891791000, "volume": 100.0}
{"price": 0.2241, "timestamp": 1765891792000, "volume": 188.0}
{"price": 0.224, "timestamp": 1765891794000, "volume": 3910.0}
{"price": 0.224, "timestamp": 1765891796000, "volume": 3595.0}
{"price": 0.2241, "timestamp": 1765891797000, "volume": 4335.0}
{"price": 0.224, "timestamp": 1765891798000, "volume": 431.0}
{"price": 0.2241, "timestamp": 1765891800000, "volume": 15349.0}
{"price": 0.2254, "timestamp": 1765891801000, "volume": 1020620.0}
{"price": 0.2254, "timestamp": 1765891802000, "volume": 190940.0}
{"price": 0.2253, "timestamp": 1765891803000, "volume": 422489.0}
{"price": 0.2252, "timestamp": 1765891804000, "volume": 283578.0}
{"price": 0.225, "timestamp": 1765891805000, "volume": 336677.0}
{"price": 0.2253, "timestamp": 1765891806000, "volume": 35187.0}
{"price": 0.2257, "timestamp": 1765891807000, "volume": 78201.0}
{"price": 0.2254, "timestamp": 1765891808000, "volume": 168098.0}
{"price": 0.2251, "timestamp": 1765891809000, "volume": 87074.0}
{"price": 0.2256, "timestamp": 1765891810000, "volume": 78692.0}
{"price": 0.2253, "timestamp": 1765891811000, "volume": 45882.0}
{"price": 0.2252, "timestamp": 1765891812000, "volume": 133379.0}
{"price": 0.225, "timestamp": 1765891813000, "volume": 48225.0}
{"price": 0.2254, "timestamp": 1765891814000, "volume": 35623.0}
{"price": 0.2254, "timestamp": 1765891815000, "volume": 112098.0}
{"price": 0.2253, "timestamp": 1765891816000, "volume": 101106.0}
{"price": 0.2256, "timestamp": 1765891817000, "volume": 46576.0}
{"price": 0.2257, "timestamp": 1765891818000, "volume": 27406.0}
{"price": 0.2259, "timestamp": 1765891819000, "volume": 73865.0}
{"price": 0.2261, "timestamp": 1765891820000, "volume": 281253.0}
{"price": 0.2261, "timestamp": 1765891821000, "volume": 120004.0}
{"price": 0.2259, "timestamp": 1765891822000, "volume": 91569.0}
{"price": 0.2259, "timestamp": 1765891823000, "volume": 75607.0}
{"price": 0.2258, "timestamp": 1765891824000, "volume": 10880.0}
{"price": 0.2255, "timestamp": 1765891825000, "volume": 71124.0}
{"price": 0.2256, "timestamp": 1765891826000, "volume": 122637.0}
{"price": 0.2253, "timestamp": 1765891827000, "volume": 47447.0}
{"price": 0.2254, "timestamp": 1765891828000, "volume": 50088.0}
{"price": 0.225, "timestamp": 1765891829000, "volume": 77926.0}
{"price": 0.2246, "timestamp": 1765891830000, "volume": 106070.0}
{"price": 0.2245, "timestamp": 1765891831000, "volume": 20888.0}
{"price": 0.2248, "timestamp": 1765891832000, "volume": 100200.0}
{"price": 0.2247, "timestamp": 1765891833000, "volume": 87484.0}
{"price": 0.2246, "timestamp": 1765891834000, "volume": 66810.0}
{"price": 0.2244, "timestamp": 1765891835000, "volume": 33914.0}
{"price": 0.2242, "timestamp": 1765891836000, "volume": 21206.0}
{"price": 0.2239, "timestamp": 1765891837000, "volume": 105010.0}
{"price": 0.2238, "timestamp": 1765891838000, "volume": 59384.0}
{"price": 0.2232, "timestamp": 1765891839000, "volume": 194776.0}
{"price": 0.2228, "timestamp": 1765891840000, "volume": 93530.0}
{"price": 0.2227, "timestamp": 1765891841000, "volume": 494962.0}
{"price": 0.2229, "timestamp": 1765891842000, "volume": 716722.0}
{"price": 0.2231, "timestamp": 1765891843000, "volume": 223326.0}
{"price": 0.2236, "timestamp": 1765891844000, "volume": 184335.0}
{"price": 0.2237, "timestamp": 1765891845000, "volume": 24947.0}
{"price": 0.2237, "timestamp": 1765891846000, "volume": 46699.0}
{"price": 0.2236, "timestamp": 1765891847000, "volume": 2127.0}
{"price": 0.2238, "timestamp": 1765891848000, "volume": 54060.0}
{"price": 0.2239, "timestamp": 1765891849000, "volume": 20271.0}
{"price": 0.2239, "timestamp": 1765891850000, "volume": 16422.0}
{"price": 0.2237, "timestamp": 1765891851000, "volume": 4478.0}
{"price": 0.2239, "timestamp": 1765891852000, "volume": 25506.0}
{"price": 0.2239, "timestamp": 1765891853000, "volume": 28940.0}
{"price": 0.2239, "timestamp": 1765891854000, "volume": 9018.0}
{"price": 0.2238, "timestamp": 1765891855000, "volume": 13182.0}
{"price": 0.2236, "timestamp": 1765891856000, "volume": 32698.0}
{"price": 0.2236, "timestamp": 1765891857000, "volume": 15712.0}
{"price": 0.2233, "timestamp": 1765891858000, "volume": 5886.0}
{"price": 0.2234, "timestamp": 1765891859000, "volume": 1878.0}
{"price": 0.2236, "timestamp": 1765891860000, "volume": 54478.0}
{"price": 0.2235, "timestamp": 1765891861000, "volume": 1220.0}
{"price": 0.2238, "timestamp": 1765891862000, "volume": 4494.0}
{"price": 0.224, "timestamp": 1765891863000, "volume": 571.0}
{"price": 0.2237, "timestamp": 1765891864000, "volume": 19946.0}
{"price": 0.2237, "timestamp": 1765891865000, "volume": 12411.0}
{"price": 0.2234, "timestamp": 1765891866000, "volume": 18706.0}
{"price": 0.2233, "timestamp": 1765891867000, "volume": 324.0}
{"price": 0.2235, "timestamp": 1765891868000, "volume": 24964.0}
{"price": 0.2235, "timestamp": 1765891869000, "volume": 14926.0}
{"price": 0.2235, "timestamp": 1765891870000, "volume": 20016.0}
{"price": 0.2235, "timestamp": 1765891872000, "volume": 224.0}
{"price": 0.2238, "timestamp": 1765891873000, "volume": 26324.0}
{"price": 0.2237, "timestamp": 1765891874000, "volume": 103.0}
{"price": 0.2239, "timestamp": 1765891875000, "volume": 2102.0}
{"price": 0.2239, "timestamp": 1765891876000, "volume": 6750.0}
{"price": 0.2239, "timestamp": 1765891877000, "volume": 34.0}
{"price": 0.2238, "timestamp": 1765891878000, "volume": 1489.0}
{"price": 0.2238, "timestamp": 1765891879000, "volume": 8046.0}
{"price": 0.2238, "timestamp": 1765891880000, "volume": 10290.0}
{"price": 0.2239, "timestamp": 1765891881000, "volume": 599.0}
{"price": 0.2238, "timestamp": 1765891882000, "volume": 5844.0}
{"price": 0.2239, "timestamp": 1765891883000, "volume": 12457.0}
{"price": 0.2238, "timestamp": 1765891884000, "volume": 14901.0}
{"price": 0.2238, "timestamp": 1765891885000, "volume": 5975.0}
{"price": 0.2237, "timestamp": 1765891886000, "volume": 3878.0}
{"price": 0.2237, "timestamp": 1765891887000, "volume": 7460.0}
{"price": 0.2237, "timestamp": 1765891888000, "volume": 1155.0}
{"price": 0.2236, "timestamp": 1765891889000, "volume": 8286.0}
{"price": 0.2237, "timestamp": 1765891890000, "volume": 44351.0}
{"price": 0.2236, "timestamp": 1765891891000, "volume": 279.0}
{"price": 0.2237, "timestamp": 1765891892000, "volume": 68.0}
{"price": 0.2237, "timestamp": 1765891893000, "volume": 251537.0}
{"price": 0.2237, "timestamp": 1765891894000, "volume": 26173.0}
{"price": 0.2237, "timestamp": 1765891895000, "volume": 5922.0}
{"price": 0.2235, "timestamp": 1765891897000, "volume": 26654.0}
{"price": 0.2236, "timestamp": 1765891898000, "volume": 25.0}
{"price": 0.2236, "timestamp": 1765891899000, "volume": 687.0}
{"price": 0.2236, "timestamp": 1765891900000, "volume": 9667.0}
{"price": 0.2235, "timestamp": 1765891902000, "volume": 50350.0}
{"price": 0.2236, "timestamp": 1765891904000, "volume": 25.0}
{"price": 0.2234, "timestamp": 1765891906000, "volume": 12431.0}
{"price": 0.2235, "timestamp": 1765891907000, "volume": 14862.0}
{"price": 0.2235, "timestamp": 1765891908000, "volume": 25.0}
{"price": 0.2233, "timestamp": 1765891910000, "volume": 1211.0}
{"price": 0.2235, "timestamp": 1765891911000, "volume": 1640.0}
{"price": 0.2236, "timestamp": 1765891912000, "volume": 25.0}
{"price": 0.2236, "timestamp": 1765891913000, "volume": 25732.0}
{"price": 0.2235, "timestamp": 1765891914000, "volume": 920.0}
{"price": 0.2236, "timestamp": 1765891918000, "volume": 193.0}
{"price": 0.2234, "timestamp": 1765891919000, "volume": 957.0}
{"price": 0.2236, "timestamp": 1765891920000, "volume": 113527.0}
{"price": 0.2235, "timestamp": 1765891921000, "volume": 30761.0}
{"price": 0.2238, "timestamp": 1765891922000, "volume": 61797.0}
{"price": 0.2237, "timestamp": 1765891923000, "volume": 30630.0}
{"price": 0.2238, "timestamp": 1765891924000, "volume": 3563.0}
{"price": 0.2238, "timestamp": 1765891925000, "volume": 405.0}
{"price": 0.2241, "timestamp": 1765891926000, "volume": 28240.0}
{"price": 0.2241, "timestamp": 1765891927000, "volume": 276.0}
{"price": 0.224, "timestamp": 1765891928000, "volume": 112838.0}
{"price": 0.2239, "timestamp": 1765891929000, "volume": 1120.0}
{"price": 0.2238, "timestamp": 1765891930000, "volume": 77403.0}
{"price": 0.2238, "timestamp": 1765891932000, "volume": 746.0}
{"price": 0.2238, "timestamp": 1765891933000, "volume": 248.0}
{"price": 0.2238, "timestamp": 1765891934000, "volume": 9165.0}
{"price": 0.2237, "timestamp": 1765891935000, "volume": 11023.0}
{"price": 0.2237, "timestamp": 1765891936000, "volume": 15.0}
{"price": 0.2236, "timestamp": 1765891938000, "volume": 156.0}
{"price": 0.2237, "timestamp": 1765891939000, "volume": 25.0}
{"price": 0.2237, "timestamp": 1765891940000, "volume": 24682.0}
{"price": 0.2239, "timestamp": 1765891942000, "volume": 661.0}
{"price": 0.2239, "timestamp": 1765891943000, "volume": 10.0}
{"price": 0.2238, "timestamp": 1765891944000, "volume": 23.0}
{"price": 0.2237, "timestamp": 1765891946000, "volume": 382.0}
{"price": 0.2236, "timestamp": 1765891947000, "volume": 13593.0}
{"price": 0.2234, "timestamp": 1765891948000, "volume": 1621.0}
{"price": 0.2233, "timestamp": 1765891949000, "volume": 5706.0}
{"price": 0.2235, "timestamp": 1765891950000, "volume": 33113.0}
{"price": 0.2235, "timestamp": 1765891951000, "volume": 6473.0}
{"price": 0.2234, "timestamp": 1765891952000, "volume": 93.0}
{"price": 0.2233, "timestamp": 1765891954000, "volume": 1502.0}
{"price": 0.2232, "timestamp": 1765891955000, "volume": 6240.0}
{"price": 0.2232, "timestamp": 1765891956000, "volume": 6064.0}
{"price": 0.2232, "timestamp": 1765891958000, "volume": 10609.0}
{"price": 0.2232, "timestamp": 1765891959000, "volume": 5935.0}
{"price": 0.2233, "timestamp": 1765891960000, "volume": 345.0}
{"price": 0.223, "timestamp": 1765891961000, "volume": 328.0}
{"price": 0.2231, "timestamp": 1765891962000, "volume": 6131.0}
{"price": 0.2231, "timestamp": 1765891964000, "volume": 25.0}
{"price": 0.2229, "timestamp": 1765891966000, "volume": 31201.0}
{"price": 0.2229, "timestamp": 1765891967000, "volume": 25.0}
{"price": 0.2229, "timestamp": 1765891969000, "volume": 6512.0}
{"price": 0.2228, "timestamp": 1765891970000, "volume": 500.0}
{"price": 0.2229, "timestamp": 1765891971000, "volume": 17978.0}
{"price": 0.2229, "timestamp": 1765891972000, "volume": 35.0}
{"price": 0.2228, "timestamp": 1765891973000, "volume": 1277.0}
{"price": 0.2231, "timestamp": 1765891974000, "volume": 1860.0}
{"price": 0.2231, "timestamp": 1765891976000, "volume": 1983.0}
{"price": 0.223, "timestamp": 1765891977000, "volume": 121.0}
{"price": 0.2231, "timestamp": 1765891978000, "volume": 8500.0}
{"price": 0.2232, "timestamp": 1765891979000, "volume": 1042.0}
{"price": 0.2231, "timestamp": 1765891980000, "volume": 4746.0}
{"price": 0.223, "timestamp": 1765891981000, "volume": 21928.0}
{"price": 0.223, "timestamp": 1765891982000, "volume": 317.0}
{"price": 0.2229, "timestamp": 1765891983000, "volume": 336.0}
{"price": 0.2227, "timestamp": 1765891985000, "volume": 6286.0}
{"price": 0.2227, "timestamp": 1765891986000, "volume": 23996.0}
{"price": 0.2226, "timestamp": 1765891987000, "volume": 909.0}
{"price": 0.2226, "timestamp": 1765891988000, "volume": 2364.0}
{"price": 0.2225, "timestamp": 1765891990000, "volume": 180.0}
{"price": 0.2225, "timestamp": 1765891991000, "volume": 6139.0}
{"price": 0.2227, "timestamp": 1765891992000, "volume": 25.0}
{"price": 0.2224, "timestamp": 1765891993000, "volume": 39666.0}
{"price": 0.2224, "timestamp": 1765891994000, "volume": 2949.0}
{"price": 0.2226, "timestamp": 1765891995000, "volume": 12133.0}
{"price": 0.2225, "timestamp": 1765891996000, "volume": 5155.0}
{"price": 0.2224, "timestamp": 1765891997000, "volume": 6174.0}
{"price": 0.2225, "timestamp": 1765891999000, "volume": 25.0}
{"price": 0.2225, "timestamp": 1765892000000, "volume": 12312.0}
{"price": 0.2224, "timestamp": 1765892001000, "volume": 13206.0}
{"price": 0.2224, "timestamp": 1765892002000, "volume": 845.0}
{"price": 0.2224, "timestamp": 1765892003000, "volume": 27378.0}
{"price": 0.2224, "timestamp": 1765892005000, "volume": 1873.0}
{"price": 0.2225, "timestamp": 1765892006000, "volume": 37269.0}
{"price": 0.2225, "timestamp": 1765892007000, "volume": 5922.0}
{"price": 0.2226, "timestamp": 1765892008000, "volume": 6025.0}
{"price": 0.2225, "timestamp": 1765892009000, "volume": 3910.0}
{"price": 0.2224, "timestamp": 1765892010000, "volume": 53323.0}
{"price": 0.2222, "timestamp": 1765892012000, "volume": 55271.0}
{"price": 0.2221, "timestamp": 1765892013000, "volume": 134305.0}
{"price": 0.2221, "timestamp": 1765892014000, "volume": 943.0}
{"price": 0.2222, "timestamp": 1765892015000, "volume": 29209.0}
{"price": 0.2222, "timestamp": 1765892016000, "volume": 25.0}
{"price": 0.2221, "timestamp": 1765892017000, "volume": 12479.0}
{"price": 0.2222, "timestamp": 1765892018000, "volume": 37026.0}
{"price": 0.2221, "timestamp": 1765892019000, "volume": 3132.0}
{"price": 0.2222, "timestamp": 1765892020000, "volume": 549.0}
{"price": 0.222, "timestamp": 1765892021000, "volume": 21139.0}
{"price": 0.2221, "timestamp": 1765892022000, "volume": 9175.0}
{"price": 0.222, "timestamp": 1765892023000, "volume": 61649.0}
{"price": 0.2221, "timestamp": 1765892024000, "volume": 12261.0}
{"price": 0.2221, "timestamp": 1765892025000, "volume": 22220.0}
{"price": 0.2222, "timestamp": 1765892026000, "volume": 13299.0}
{"price": 0.2222, "timestamp": 1765892027000, "volume": 57.0}
{"price": 0.2221, "timestamp": 1765892028000, "volume": 516.0}
{"price": 0.2221, "timestamp": 1765892029000, "volume": 1906.0}
{"price": 0.2222, "timestamp": 1765892030000, "volume": 114.0}
{"price": 0.2223, "timestamp": 1765892032000, "volume": 25.0}
{"price": 0.2222, "timestamp": 1765892033000, "volume": 319.0}
{"price": 0.2222, "timestamp": 1765892034000, "volume": 59436.0}
{"price": 0.2222, "timestamp": 1765892036000, "volume": 296.0}
{"price": 0.2223, "timestamp": 1765892039000, "volume": 330.0}
{"price": 0.2225, "timestamp": 1765892040000, "volume": 47534.0}
{"price": 0.2225, "timestamp": 1765892041000, "volume": 2003.0}
{"price": 0.2223, "timestamp": 1765892042000, "volume": 5289.0}
{"price": 0.2223, "timestamp": 1765892044000, "volume": 45.0}
{"price": 0.2222, "timestamp": 1765892045000, "volume": 150.0}
{"price": 0.2218, "timestamp": 1765892047000, "volume": 182596.0}
{"price": 0.2218, "timestamp": 1765892048000, "volume": 1097.0}
{"price": 0.2219, "timestamp": 1765892049000, "volume": 111536.0}
{"price": 0.2218, "timestamp": 1765892050000, "volume": 16155.0}
{"price": 0.222, "timestamp": 1765892052000, "volume": 8676.0}
{"price": 0.2221, "timestamp": 1765892053000, "volume": 7699.0}
{"price": 0.222, "timestamp": 1765892054000, "volume": 355.0}
{"price": 0.2218, "timestamp": 1765892055000, "volume": 10706.0}
{"price": 0.2218, "timestamp": 1765892057000, "volume": 115.0}
{"price": 0.2219, "timestamp": 1765892058000, "volume": 10749.0}
{"price": 0.2219, "timestamp": 1765892059000, "volume": 65.0}
{"price": 0.2218, "timestamp": 1765892060000, "volume": 906.0}
{"price": 0.2217, "timestamp": 1765892061000, "volume": 1026.0}
{"price": 0.2212, "timestamp": 1765892062000, "volume": 311291.0}
{"price": 0.2211, "timestamp": 1765892063000, "volume": 289641.0}
{"price": 0.2209, "timestamp": 1765892064000, "volume": 84819.0}
{"price": 0.2209, "timestamp": 1765892065000, "volume": 198079.0}
{"price": 0.221, "timestamp": 1765892066000, "volume": 162219.0}
{"price": 0.221, "timestamp": 1765892067000, "volume": 129507.0}
{"price": 0.2204, "timestamp": 1765892068000, "volume": 345835.0}
{"price": 0.2206, "timestamp": 1765892069000, "volume": 272187.0}
{"price": 0.2206, "timestamp": 1765892070000, "volume": 228123.0}
{"price": 0.2204, "timestamp": 1765892071000, "volume": 34942.0}
{"price": 0.22, "timestamp": 1765892072000, "volume": 384465.0}
{"price": 0.2203, "timestamp": 1765892073000, "volume": 139842.0}
{"price": 0.2207, "timestamp": 1765892074000, "volume": 102510.0}
{"price": 0.2208, "timestamp": 1765892075000, "volume": 168025.0}
{"price": 0.2207, "timestamp": 1765892076000, "volume": 112153.0}
{"price": 0.2208, "timestamp": 1765892077000, "volume": 38064.0}
{"price": 0.2207, "timestamp": 1765892078000, "volume": 13955.0}
{"price": 0.2207, "timestamp": 1765892079000, "volume": 3347.0}
{"price": 0.2208, "timestamp": 1765892080000, "volume": 18164.0}
{"price": 0.221, "timestamp": 1765892081000, "volume": 18670.0}
{"price": 0.221, "timestamp": 1765892082000, "volume": 9294.0}
{"price": 0.2209, "timestamp": 1765892083000, "volume": 19711.0}
{"price": 0.221, "timestamp": 1765892084000, "volume": 14624.0}
{"price": 0.2212, "timestamp": 1765892085000, "volume": 7152.0}
{"price": 0.2212, "timestamp": 1765892086000, "volume": 50886.0}
{"price": 0.2212, "timestamp": 1765892087000, "volume": 17652.0}
{"price": 0.221, "timestamp": 1765892088000, "volume": 58345.0}
{"price": 0.2212, "timestamp": 1765892089000, "volume": 1552.0}
{"price": 0.2207, "timestamp": 1765892090000, "volume": 509376.0}
{"price": 0.2199, "timestamp": 1765892091000, "volume": 1130293.0}
{"price": 0.22, "timestamp": 1765892092000, "volume": 524773.0}
{"price": 0.2203, "timestamp": 1765892093000, "volume": 35335.0}
{"price": 0.2205, "timestamp": 1765892094000, "volume": 142798.0}
{"price": 0.2205, "timestamp": 1765892095000, "volume": 38338.0}
{"price": 0.2206, "timestamp": 1765892096000, "volume": 44615.0}
{"price": 0.2206, "timestamp": 1765892097000, "volume": 15577.0}
{"price": 0.2205, "timestamp": 1765892098000, "volume": 26548.0}
{"price": 0.2203, "timestamp": 1765892099000, "volume": 11791.0}
{"price": 0.2198, "timestamp": 1765892100000, "volume": 220186.0}
{"price": 0.2197, "timestamp": 1765892101000, "volume": 236072.0}
{"price": 0.2201, "timestamp": 1765892102000, "volume": 313482.0}
{"price": 0.2201, "timestamp": 1765892103000, "volume": 130807.0}
{"price": 0.2202, "timestamp": 1765892104000, "volume": 76137.0}
{"price": 0.2202, "timestamp": 1765892105000, "volume": 81717.0}
{"price": 0.2203, "timestamp": 1765892106000, "volume": 2197.0}
{"price": 0.2205, "timestamp": 1765892107000, "volume": 48827.0}
{"price": 0.2206, "timestamp": 1765892108000, "volume": 104154.0}
{"price": 0.2209, "timestamp": 1765892109000, "volume": 115563.0}
{"price": 0.2208, "timestamp": 1765892110000, "volume": 33855.0}
{"price": 0.2208, "timestamp": 1765892111000, "volume": 38483.0}
{"price": 0.2209, "timestamp": 1765892112000, "volume": 1410.0}
{"price": 0.2208, "timestamp": 1765892113000, "volume": 9874.0}
{"price": 0.2211, "timestamp": 1765892114000, "volume": 13424.0}
{"price": 0.2212, "timestamp": 1765892115000, "volume": 20921.0}
{"price": 0.2212, "timestamp": 1765892116000, "volume": 39054.0}
{"price": 0.2213, "timestamp": 1765892117000, "volume": 1739.0}
{"price": 0.2214, "timestamp": 1765892118000, "volume": 38354.0}
{"price": 0.2212, "timestamp": 1765892119000, "volume": 45343.0}
{"price": 0.2212, "timestamp": 1765892120000, "volume": 246.0}
{"price": 0.2212, "timestamp": 1765892121000, "volume": 7062.0}
{"price": 0.2212, "timestamp": 1765892122000, "volume": 6000.0}
{"price": 0.2211, "timestamp": 1765892123000, "volume": 8087.0}
{"price": 0.2214, "timestamp": 1765892124000, "volume": 31264.0}
{"price": 0.2213, "timestamp": 1765892125000, "volume": 49.0}
{"price": 0.2214, "timestamp": 1765892126000, "volume": 267.0}
{"price": 0.2214, "timestamp": 1765892127000, "volume": 1060.0}
{"price": 0.2214, "timestamp": 1765892128000, "volume": 54.0}
{"price": 0.2216, "timestamp": 1765892129000, "volume": 20000.0}
{"price": 0.2215, "timestamp": 1765892132000, "volume": 9020.0}
{"price": 0.2215, "timestamp": 1765892135000, "volume": 47.0}
{"price": 0.2216, "timestamp": 1765892136000, "volume": 115.0}
{"price": 0.2217, "timestamp": 1765892137000, "volume": 1768.0}
{"price": 0.2217, "timestamp": 1765892138000, "volume": 1191.0}
{"price": 0.2217, "timestamp": 1765892139000, "volume": 27141.0}
{"price": 0.2218, "timestamp": 1765892141000, "volume": 1385.0}
{"price": 0.2218, "timestamp": 1765892142000, "volume": 2532.0}
{"price": 0.2217, "timestamp": 1765892144000, "volume": 25877.0}
{"price": 0.2217, "timestamp": 1765892145000, "volume": 237.0}
{"price": 0.2217, "timestamp": 1765892146000, "volume": 2242.0}
{"price": 0.2217, "timestamp": 1765892147000, "volume": 10.0}
{"price": 0.2216, "timestamp": 1765892148000, "volume": 516.0}
{"price": 0.2216, "timestamp": 1765892149000, "volume": 601.0}
{"price": 0.2215, "timestamp": 1765892150000, "volume": 2937.0}
{"price": 0.2215, "timestamp": 1765892151000, "volume": 134.0}
{"price": 0.2214, "timestamp": 1765892155000, "volume": 636.0}
{"price": 0.2212, "timestamp": 1765892156000, "volume": 34841.0}
{"price": 0.2211, "timestamp": 1765892159000, "volume": 173.0}
{"price": 0.2213, "timestamp": 1765892160000, "volume": 52448.0}
{"price": 0.2214, "timestamp": 1765892161000, "volume": 49954.0}
{"price": 0.2213, "timestamp": 1765892162000, "volume": 5827.0}
{"price": 0.2213, "timestamp": 1765892164000, "volume": 18670.0}
{"price": 0.2213, "timestamp": 1765892165000, "volume": 12.0}
{"price": 0.2212, "timestamp": 1765892166000, "volume": 4368.0}
{"price": 0.2213, "timestamp": 1765892167000, "volume": 5474.0}
{"price": 0.2212, "timestamp": 1765892168000, "volume": 634.0}
{"price": 0.2213, "timestamp": 1765892170000, "volume": 15883.0}
{"price": 0.2211, "timestamp": 1765892171000, "volume": 1905.0}
{"price": 0.2212, "timestamp": 1765892172000, "volume": 1476.0}
{"price": 0.2211, "timestamp": 1765892173000, "volume": 20384.0}
{"price": 0.2211, "timestamp": 1765892174000, "volume": 761.0}
{"price": 0.2212, "timestamp": 1765892175000, "volume": 1024.0}
{"price": 0.2213, "timestamp": 1765892176000, "volume": 869.0}
{"price": 0.2213, "timestamp": 1765892177000, "volume": 903.0}
{"price": 0.2211, "timestamp": 1765892178000, "volume": 13306.0}
{"price": 0.2212, "timestamp": 1765892179000, "volume": 839.0}
{"price": 0.2211, "timestamp": 1765892180000, "volume": 59.0}
{"price": 0.2213, "timestamp": 1765892182000, "volume": 1124.0}
{"price": 0.2212, "timestamp": 1765892183000, "volume": 19515.0}
{"price": 0.2211, "timestamp": 1765892184000, "volume": 2555.0}
{"price": 0.2212, "timestamp": 1765892186000, "volume": 1138.0}
{"price": 0.2209, "timestamp": 1765892188000, "volume": 6371.0}
{"price": 0.2209, "timestamp": 1765892190000, "volume": 103.0}
{"price": 0.221, "timestamp": 1765892191000, "volume": 90.0}
{"price": 0.2211, "timestamp": 1765892192000, "volume": 42262.0}
{"price": 0.221, "timestamp": 1765892193000, "volume": 22287.0}
{"price": 0.2209, "timestamp": 1765892195000, "volume": 341.0}
{"price": 0.221, "timestamp": 1765892196000, "volume": 3000.0}
{"price": 0.2209, "timestamp": 1765892197000, "volume": 3120.0}
{"price": 0.2209, "timestamp": 1765892198000, "volume": 19.0}
{"price": 0.2208, "timestamp": 1765892199000, "volume": 54130.0}
{"price": 0.2209, "timestamp": 1765892200000, "volume": 30369.0}
{"price": 0.221, "timestamp": 1765892201000, "volume": 3298.0}
{"price": 0.2209, "timestamp": 1765892205000, "volume": 1969.0}
{"price": 0.221, "timestamp": 1765892208000, "volume": 1908.0}
{"price": 0.2211, "timestamp": 1765892209000, "volume": 56.0}
{"price": 0.221, "timestamp": 1765892210000, "volume": 18574.0}
{"price": 0.221, "timestamp": 1765892211000, "volume": 121346.0}
{"price": 0.2209, "timestamp": 1765892212000, "volume": 2121.0}
{"price": 0.2208, "timestamp": 1765892214000, "volume": 1296.0}
{"price": 0.2209, "timestamp": 1765892219000, "volume": 16214.0}
{"price": 0.221, "timestamp": 1765892220000, "volume": 28839.0}
{"price": 0.2209, "timestamp": 1765892221000, "volume": 1957.0}
{"price": 0.2208, "timestamp": 1765892222000, "volume": 9343.0}
{"price": 0.2209, "timestamp": 1765892224000, "volume": 1031.0}
{"price": 0.2208, "timestamp": 1765892225000, "volume": 1337.0}
{"price": 0.221, "timestamp": 1765892226000, "volume": 74622.0}
{"price": 0.221, "timestamp": 1765892227000, "volume": 16547.0}
{"price": 0.2211, "timestamp": 1765892228000, "volume": 765.0}
{"price": 0.2211, "timestamp": 1765892229000, "volume": 156.0}
{"price": 0.2209, "timestamp": 1765892230000, "volume": 6114.0}
{"price": 0.2208, "timestamp": 1765892232000, "volume": 12836.0}
{"price": 0.2209, "timestamp": 1765892233000, "volume": 46.0}
{"price": 0.2208, "timestamp": 1765892234000, "volume": 148.0}
{"price": 0.2208, "timestamp": 1765892235000, "volume": 16798.0}
{"price": 0.2208, "timestamp": 1765892236000, "volume": 667.0}
{"price": 0.2207, "timestamp": 1765892237000, "volume": 11191.0}
{"price": 0.2207, "timestamp": 1765892238000, "volume": 1298.0}
{"price": 0.2207, "timestamp": 1765892239000, "volume": 9219.0}
{"price": 0.2208, "timestamp": 1765892240000, "volume": 8299.0}
{"price": 0.2209, "timestamp": 1765892241000, "volume": 856.0}
{"price": 0.2211, "timestamp": 1765892242000, "volume": 3124.0}
{"price": 0.2211, "timestamp": 1765892243000, "volume": 6942.0}
{"price": 0.2209, "timestamp": 1765892244000, "volume": 2452.0}
{"price": 0.2208, "timestamp": 1765892245000, "volume": 1707.0}
{"price": 0.2207, "timestamp": 1765892247000, "volume": 1793.0}
{"price": 0.2208, "timestamp": 1765892250000, "volume": 16244.0}
{"price": 0.2208, "timestamp": 1765892252000, "volume": 708.0}
{"price": 0.2209, "timestamp": 1765892253000, "volume": 703.0}
{"price": 0.2209, "timestamp": 1765892255000, "volume": 1102.0}
{"price": 0.2208, "timestamp": 1765892256000, "volume": 4637.0}
{"price": 0.2208, "timestamp": 1765892257000, "volume": 45309.0}
{"price": 0.2208, "timestamp": 1765892259000, "volume": 110762.0}
{"price": 0.2208, "timestamp": 1765892260000, "volume": 7919.0}
{"price": 0.2209, "timestamp": 1765892261000, "volume": 724.0}
{"price": 0.2209, "timestamp": 1765892264000, "volume": 48349.0}
{"price": 0.2208, "timestamp": 1765892265000, "volume": 35031.0}
{"price": 0.2209, "timestamp": 1765892266000, "volume": 7941.0}
{"price": 0.2209, "timestamp": 1765892269000, "volume": 395.0}
{"price": 0.2209, "timestamp": 1765892271000, "volume": 467.0}
{"price": 0.2209, "timestamp": 1765892273000, "volume": 15894.0}
{"price": 0.2208, "timestamp": 1765892275000, "volume": 191.0}
{"price": 0.2209, "timestamp": 1765892276000, "volume": 624.0}
{"price": 0.2209, "timestamp": 1765892277000, "volume": 517.0}
{"price": 0.2209, "timestamp": 1765892279000, "volume": 71.0}
{"price": 0.2208, "timestamp": 1765892280000, "volume": 1467.0}
{"price": 0.2208, "timestamp": 1765892281000, "volume": 7381.0}
{"price": 0.221, "timestamp": 1765892282000, "volume": 3817.0}
{"price": 0.221, "timestamp": 1765892284000, "volume": 701.0}
{"price": 0.2211, "timestamp": 1765892285000, "volume": 89998.0}
{"price": 0.221, "timestamp": 1765892286000, "volume": 4929.0}
{"price": 0.2211, "timestamp": 1765892287000, "volume": 573.0}
{"price": 0.2211, "timestamp": 1765892288000, "volume": 184.0}
{"price": 0.2211, "timestamp": 1765892289000, "volume": 6904.0}
{"price": 0.221, "timestamp": 1765892290000, "volume": 1889.0}
{"price": 0.2211, "timestamp": 1765892291000, "volume": 481.0}
{"price": 0.2212, "timestamp": 1765892292000, "volume": 796.0}
{"price": 0.2215, "timestamp": 1765892293000, "volume": 167683.0}
{"price": 0.2215, "timestamp": 1765892294000, "volume": 2060.0}
{"price": 0.2215, "timestamp": 1765892298000, "volume": 1768.0}
{"price": 0.2215, "timestamp": 1765892300000, "volume": 2153.0}
{"price": 0.2215, "timestamp": 1765892301000, "volume": 9219.0}
{"price": 0.2215, "timestamp": 1765892302000, "volume": 9070.0}
{"price": 0.2214, "timestamp": 1765892303000, "volume": 726.0}
{"price": 0.2215, "timestamp": 1765892305000, "volume": 46.0}
{"price": 0.2216, "timestamp": 1765892309000, "volume": 46684.0}
{"price": 0.2215, "timestamp": 1765892310000, "volume": 1591.0}
{"price": 0.2213, "timestamp": 1765892311000, "volume": 36033.0}
{"price": 0.2211, "timestamp": 1765892312000, "volume": 183.0}
{"price": 0.2209, "timestamp": 1765892315000, "volume": 12112.0}
{"price": 0.221, "timestamp": 1765892316000, "volume": 2200.0}
{"price": 0.2211, "timestamp": 1765892317000, "volume": 1721.0}
{"price": 0.2212, "timestamp": 1765892318000, "volume": 512.0}
{"price": 0.2211, "timestamp": 1765892321000, "volume": 656.0}
{"price": 0.2211, "timestamp": 1765892327000, "volume": 2510.0}
{"price": 0.2211, "timestamp": 1765892328000, "volume": 27527.0}
{"price": 0.2211, "timestamp": 1765892329000, "volume": 41989.0}
{"price": 0.2212, "timestamp": 1765892330000, "volume": 5442.0}
{"price": 0.2213, "timestamp": 1765892331000, "volume": 2814.0}
{"price": 0.2213, "timestamp": 1765892333000, "volume": 16029.0}
{"price": 0.2211, "timestamp": 1765892334000, "volume": 14143.0}
{"price": 0.2212, "timestamp": 1765892337000, "volume": 46.0}
{"price": 0.2213, "timestamp": 1765892338000, "volume": 4581.0}
{"price": 0.2212, "timestamp": 1765892340000, "volume": 15383.0}
{"price": 0.2211, "timestamp": 1765892341000, "volume": 148.0}
{"price": 0.2212, "timestamp": 1765892342000, "volume": 689.0}
{"price": 0.2212, "timestamp": 1765892343000, "volume": 1887.0}
{"price": 0.2213, "timestamp": 1765892344000, "volume": 212.0}
{"price": 0.2214, "timestamp": 1765892346000, "volume": 1617.0}
{"price": 0.2214, "timestamp": 1765892348000, "volume": 9167.0}
{"price": 0.2214, "timestamp": 1765892349000, "volume": 1778.0}
{"price": 0.2214, "timestamp": 1765892350000, "volume": 7534.0}
{"price": 0.2213, "timestamp": 1765892351000, "volume": 2186.0}
{"price": 0.2214, "timestamp": 1765892353000, "volume": 2846.0}
{"price": 0.2213, "timestamp": 1765892355000, "volume": 4791.0}
{"price": 0.2214, "timestamp": 1765892361000, "volume": 3928.0}
{"price": 0.2214, "timestamp": 1765892363000, "volume": 225.0}
{"price": 0.2214, "timestamp": 1765892365000, "volume": 10531.0}
{"price": 0.2214, "timestamp": 1765892366000, "volume": 662.0}
{"price": 0.2212, "timestamp": 1765892370000, "volume": 15580.0}
{"price": 0.2214, "timestamp": 1765892372000, "volume": 20151.0}
{"price": 0.2213, "timestamp": 1765892373000, "volume": 309.0}
{"price": 0.2215, "timestamp": 1765892374000, "volume": 2123.0}
{"price": 0.2215, "timestamp": 1765892375000, "volume": 8495.0}
{"price": 0.2215, "timestamp": 1765892376000, "volume": 331.0}
{"price": 0.2216, "timestamp": 1765892380000, "volume": 4514.0}
{"price": 0.2215, "timestamp": 1765892381000, "volume": 1672.0}
{"price": 0.2215, "timestamp": 1765892385000, "volume": 4185.0}
{"price": 0.2215, "timestamp": 1765892386000, "volume": 6950.0}
{"price": 0.2216, "timestamp": 1765892390000, "volume": 430.0}
{"price": 0.2217, "timestamp": 1765892392000, "volume": 768.0}
{"price": 0.2219, "timestamp": 1765892396000, "volume": 16522.0}
{"price": 0.2217, "timestamp": 1765892398000, "volume": 9627.0}
{"price": 0.2217, "timestamp": 1765892399000, "volume": 5063.0}
{"price": 0.2217, "timestamp": 1765892400000, "volume": 7669.0}
{"price": 0.2218, "timestamp": 1765892401000, "volume": 2082.0}
{"price": 0.2218, "timestamp": 1765892402000, "volume": 6256.0}
{"price": 0.222, "timestamp": 1765892403000, "volume": 10035.0}
{"price": 0.2222, "timestamp": 1765892405000, "volume": 2888.0}
{"price": 0.2224, "timestamp": 1765892406000, "volume": 5538.0}
{"price": 0.2224, "timestamp": 1765892407000, "volume": 729.0}
{"price": 0.2224, "timestamp": 1765892408000, "volume": 800.0}
{"price": 0.2225, "timestamp": 1765892410000, "volume": 256.0}
{"price": 0.2225, "timestamp": 1765892411000, "volume": 522.0}
{"price": 0.2225, "timestamp": 1765892412000, "volume": 24480.0}
{"price": 0.2224, "timestamp": 1765892413000, "volume": 15631.0}
{"price": 0.2224, "timestamp": 1765892415000, "volume": 4796.0}
{"price": 0.2224, "timestamp": 1765892416000, "volume": 37220.0}
{"price": 0.2224, "timestamp": 1765892417000, "volume": 7370.0}
{"price": 0.2224, "timestamp": 1765892419000, "volume": 9382.0}
{"price": 0.2224, "timestamp": 1765892420000, "volume": 65.0}
{"price": 0.2226, "timestamp": 1765892423000, "volume": 16247.0}
{"price": 0.2225, "timestamp": 1765892424000, "volume": 119.0}
{"price": 0.2224, "timestamp": 1765892428000, "volume": 451.0}
{"price": 0.2224, "timestamp": 1765892429000, "volume": 11967.0}
{"price": 0.2225, "timestamp": 1765892432000, "volume": 224.0}
{"price": 0.2226, "timestamp": 1765892434000, "volume": 100.0}
{"price": 0.2225, "timestamp": 1765892436000, "volume": 6410.0}
{"price": 0.2226, "timestamp": 1765892438000, "volume": 681.0}
{"price": 0.2225, "timestamp": 1765892439000, "volume": 27286.0}
{"price": 0.2225, "timestamp": 1765892441000, "volume": 4714.0}
{"price": 0.2225, "timestamp": 1765892442000, "volume": 16607.0}
{"price": 0.2225, "timestamp": 1765892444000, "volume": 14401.0}
{"price": 0.2225, "timestamp": 1765892447000, "volume": 9892.0}
{"price": 0.2226, "timestamp": 1765892448000, "volume": 400.0}
{"price": 0.2226, "timestamp": 1765892450000, "volume": 98.0}
{"price": 0.2228, "timestamp": 1765892454000, "volume": 4941.0}
{"price": 0.2227, "timestamp": 1765892455000, "volume": 1872.0}
{"price": 0.2229, "timestamp": 1765892458000, "volume": 6599.0}
{"price": 0.2228, "timestamp": 1765892459000, "volume": 12666.0}
{"price": 0.2227, "timestamp": 1765892460000, "volume": 4860.0}
{"price": 0.2226, "timestamp": 1765892461000, "volume": 7890.0}
{"price": 0.2225, "timestamp": 1765892462000, "volume": 205.0}
{"price": 0.2225, "timestamp": 1765892465000, "volume": 184.0}
{"price": 0.2225, "timestamp": 1765892467000, "volume": 12200.0}
{"price": 0.2226, "timestamp": 1765892468000, "volume": 1736.0}
{"price": 0.2224, "timestamp": 1765892470000, "volume": 17764.0}
{"price": 0.2225, "timestamp": 1765892471000, "volume": 89.0}
{"price": 0.2223, "timestamp": 1765892472000, "volume": 2272.0}
{"price": 0.2224, "timestamp": 1765892473000, "volume": 1429.0}
{"price": 0.2225, "timestamp": 1765892474000, "volume": 60256.0}
{"price": 0.2223, "timestamp": 1765892475000, "volume": 20245.0}
{"price": 0.2222, "timestamp": 1765892476000, "volume": 4792.0}
{"price": 0.2223, "timestamp": 1765892480000, "volume": 63.0}
{"price": 0.2224, "timestamp": 1765892482000, "volume": 686.0}
{"price": 0.2224, "timestamp": 1765892485000, "volume": 5558.0}
{"price": 0.2225, "timestamp": 1765892487000, "volume": 510.0}
{"price": 0.2225, "timestamp": 1765892489000, "volume": 35.0}
{"price": 0.2225, "timestamp": 1765892495000, "volume": 45.0}
{"price": 0.2226, "timestamp": 1765892496000, "volume": 400.0}
{"price": 0.2226, "timestamp": 1765892498000, "volume": 2495.0}
{"price": 0.2226, "timestamp": 1765892501000, "volume": 2211.0}
{"price": 0.2225, "timestamp": 1765892507000, "volume": 343.0}
{"price": 0.2225, "timestamp": 1765892510000, "volume": 272.0}
{"price": 0.2225, "timestamp": 1765892511000, "volume": 46.0}
{"price": 0.2225, "timestamp": 1765892515000, "volume": 225.0}
{"price": 0.2225, "timestamp": 1765892517000, "volume": 148.0}
{"price": 0.2224, "timestamp": 1765892519000, "volume": 6492.0}
{"price": 0.2223, "timestamp": 1765892520000, "volume": 1255.0}
{"price": 0.2223, "timestamp": 1765892521000, "volume": 74371.0}
{"price": 0.2221, "timestamp": 1765892522000, "volume": 14115.0}
{"price": 0.2221, "timestamp": 1765892524000, "volume": 537.0}
{"price": 0.2221, "timestamp": 1765892525000, "volume": 3174.0}
{"price": 0.2221, "timestamp": 1765892526000, "volume": 237.0}
{"price": 0.2222, "timestamp": 1765892527000, "volume": 1490.0}
{"price": 0.2222, "timestamp": 1765892528000, "volume": 51.0}
{"price": 0.2223, "timestamp": 1765892532000, "volume": 1661.0}
{"price": 0.2223, "timestamp": 1765892534000, "volume": 46.0}
{"price": 0.2224, "timestamp": 1765892536000, "volume": 7923.0}
{"price": 0.2224, "timestamp": 1765892537000, "volume": 7058.0}
{"price": 0.2225, "timestamp": 1765892541000, "volume": 940.0}
{"price": 0.2225, "timestamp": 1765892543000, "volume": 231.0}
{"price": 0.2225, "timestamp": 1765892547000, "volume": 4787.0}
{"price": 0.2224, "timestamp": 1765892550000, "volume": 26254.0}
{"price": 0.2224, "timestamp": 1765892553000, "volume": 46.0}
{"price": 0.2224, "timestamp": 1765892556000, "volume": 913.0}
{"price": 0.2223, "timestamp": 1765892558000, "volume": 4098.0}
{"price": 0.2223, "timestamp": 1765892569000, "volume": 1050.0}
{"price": 0.2223, "timestamp": 1765892570000, "volume": 500.0}
{"price": 0.2223, "timestamp": 1765892572000, "volume": 1285.0}
{"price": 0.2223, "timestamp": 1765892573000, "volume": 367.0}
{"price": 0.2224, "timestamp": 1765892574000, "volume": 500.0}
{"price": 0.2224, "timestamp": 1765892575000, "volume": 305.0}
{"price": 0.2225, "timestamp": 1765892576000, "volume": 500.0}
{"price": 0.2225, "timestamp": 1765892579000, "volume": 128.0}
{"price": 0.2225, "timestamp": 1765892580000, "volume": 2713.0}
{"price": 0.2226, "timestamp": 1765892581000, "volume": 8816.0}
{"price": 0.2227, "timestamp": 1765892582000, "volume": 4021.0}
{"price": 0.2227, "timestamp": 1765892583000, "volume": 13.0}
{"price": 0.2226, "timestamp": 1765892584000, "volume": 939.0}
{"price": 0.2226, "timestamp": 1765892586000, "volume": 708.0}
{"price": 0.2225, "timestamp": 1765892588000, "volume": 1849.0}
{"price": 0.2225, "timestamp": 1765892589000, "volume": 821.0}
{"price": 0.2224, "timestamp": 1765892590000, "volume": 8994.0}
{"price": 0.2224, "timestamp": 1765892594000, "volume": 1648.0}
{"price": 0.2224, "timestamp": 1765892596000, "volume": 15835.0}
{"price": 0.2224, "timestamp": 1765892598000, "volume": 500.0}
{"price": 0.2223, "timestamp": 1765892599000, "volume": 570.0}
{"price": 0.2223, "timestamp": 1765892603000, "volume": 408.0}
{"price": 0.2224, "timestamp": 1765892608000, "volume": 500.0}
{"price": 0.2223, "timestamp": 1765892609000, "volume": 52.0}
{"price": 0.2224, "timestamp": 1765892612000, "volume": 500.0}
{"price": 0.2224, "timestamp": 1765892616000, "volume": 553.0}
{"price": 0.2223, "timestamp": 1765892620000, "volume": 1479.0}
{"price": 0.2223, "timestamp": 1765892622000, "volume": 1705.0}
{"price": 0.2223, "timestamp": 1765892624000, "volume": 500.0}
{"price": 0.2223, "timestamp": 1765892626000, "volume": 1934.0}
{"price": 0.2224, "timestamp": 1765892628000, "volume": 2601.0}
{"price": 0.2225, "timestamp": 1765892629000, "volume": 500.0}
{"price": 0.2224, "timestamp": 1765892631000, "volume": 339.0}
{"price": 0.2224, "timestamp": 1765892633000, "volume": 500.0}
{"price": 0.2223, "timestamp": 1765892634000, "volume": 136.0}
{"price": 0.2223, "timestamp": 1765892635000, "volume": 234.0}
{"price": 0.2224, "timestamp": 1765892637000, "volume": 500.0}
{"price": 0.2223, "timestamp": 1765892640000, "volume": 11184.0}
{"price": 0.2221, "timestamp": 1765892641000, "volume": 4755.0}
{"price": 0.222, "timestamp": 1765892642000, "volume": 94743.0}
{"price": 0.2221, "timestamp": 1765892643000, "volume": 4105.0}
{"price": 0.2219, "timestamp": 1765892645000, "volume": 117457.0}
{"price": 0.2219, "timestamp": 1765892647000, "volume": 6648.0}
{"price": 0.2217, "timestamp": 1765892648000, "volume": 112056.0}
{"price": 0.2217, "timestamp": 1765892649000, "volume": 500.0}
{"price": 0.2216, "timestamp": 1765892650000, "volume": 43504.0}
{"price": 0.2216, "timestamp": 1765892652000, "volume": 22530.0}
{"price": 0.2217, "timestamp": 1765892653000, "volume": 66691.0}
{"price": 0.2216, "timestamp": 1765892654000, "volume": 4351.0}
{"price": 0.2215, "timestamp": 1765892655000, "volume": 53.0}
{"price": 0.2216, "timestamp": 1765892656000, "volume": 38675.0}
{"price": 0.2217, "timestamp": 1765892657000, "volume": 540.0}
{"price": 0.2216, "timestamp": 1765892658000, "volume": 145.0}
{"price": 0.2215, "timestamp": 1765892659000, "volume": 232.0}
{"price": 0.2216, "timestamp": 1765892660000, "volume": 12570.0}
{"price": 0.2216, "timestamp": 1765892662000, "volume": 657.0}
{"price": 0.2215, "timestamp": 1765892665000, "volume": 1137.0}
{"price": 0.2215, "timestamp": 1765892666000, "volume": 482.0}
{"price": 0.2215, "timestamp": 1765892667000, "volume": 2615.0}
{"price": 0.2215, "timestamp": 1765892668000, "volume": 4932.0}
{"price": 0.2214, "timestamp": 1765892669000, "volume": 2745.0}
{"price": 0.2214, "timestamp": 1765892672000, "volume": 1700.0}
{"price": 0.2212, "timestamp": 1765892673000, "volume": 3070.0}
{"price": 0.2212, "timestamp": 1765892675000, "volume": 12196.0}
{"price": 0.2211, "timestamp": 1765892676000, "volume": 2248.0}
{"price": 0.2212, "timestamp": 1765892677000, "volume": 1487.0}
{"price": 0.2212, "timestamp": 1765892678000, "volume": 2295.0}
{"price": 0.2212, "timestamp": 1765892679000, "volume": 652.0}
{"price": 0.221, "timestamp": 1765892680000, "volume": 3745.0}
{"price": 0.2211, "timestamp": 1765892681000, "volume": 500.0}
{"price": 0.221, "timestamp": 1765892683000, "volume": 4714.0}
{"price": 0.221, "timestamp": 1765892684000, "volume": 8137.0}
{"price": 0.221, "timestamp": 1765892685000, "volume": 500.0}
{"price": 0.2209, "timestamp": 1765892686000, "volume": 3370.0}
{"price": 0.2209, "timestamp": 1765892689000, "volume": 6359.0}
{"price": 0.221, "timestamp": 1765892693000, "volume": 4278.0}
{"price": 0.221, "timestamp": 1765892695000, "volume": 527.0}
{"price": 0.2211, "timestamp": 1765892699000, "volume": 3998.0}
{"price": 0.2212, "timestamp": 1765892700000, "volume": 2820.0}
{"price": 0.2212, "timestamp": 1765892701000, "volume": 1715.0}
{"price": 0.2213, "timestamp": 1765892702000, "volume": 2907.0}
{"price": 0.2214, "timestamp": 1765892703000, "volume": 4022.0}
{"price": 0.2214, "timestamp": 1765892704000, "volume": 228.0}
{"price": 0.2215, "timestamp": 1765892705000, "volume": 1902.0}
{"price": 0.2215, "timestamp": 1765892706000, "volume": 27.0}
{"price": 0.2215, "timestamp": 1765892707000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1765892709000, "volume": 2743.0}
{"price": 0.2214, "timestamp": 1765892711000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1765892712000, "volume": 21973.0}
{"price": 0.2214, "timestamp": 1765892715000, "volume": 200.0}
{"price": 0.2213, "timestamp": 1765892717000, "volume": 32.0}
{"price": 0.2214, "timestamp": 1765892718000, "volume": 9759.0}
{"price": 0.2214, "timestamp": 1765892719000, "volume": 8760.0}
{"price": 0.2214, "timestamp": 1765892720000, "volume": 3170.0}
{"price": 0.2215, "timestamp": 1765892723000, "volume": 2131.0}
{"price": 0.2215, "timestamp": 1765892725000, "volume": 795.0}
{"price": 0.2214, "timestamp": 1765892731000, "volume": 2195.0}
{"price": 0.2213, "timestamp": 1765892735000, "volume": 13480.0}
{"price": 0.2213, "timestamp": 1765892737000, "volume": 1302.0}
{"price": 0.2213, "timestamp": 1765892739000, "volume": 402.0}
{"price": 0.2214, "timestamp": 1765892742000, "volume": 1117.0}
{"price": 0.2215, "timestamp": 1765892743000, "volume": 4790.0}
{"price": 0.2215, "timestamp": 1765892745000, "volume": 100.0}
{"price": 0.2214, "timestamp": 1765892746000, "volume": 545.0}
{"price": 0.2213, "timestamp": 1765892747000, "volume": 21972.0}
{"price": 0.2212, "timestamp": 1765892750000, "volume": 18643.0}
{"price": 0.2212, "timestamp": 1765892751000, "volume": 449.0}
{"price": 0.2211, "timestamp": 1765892759000, "volume": 1364.0}
{"price": 0.2212, "timestamp": 1765892761000, "volume": 501.0}
{"price": 0.2213, "timestamp": 1765892763000, "volume": 16823.0}
{"price": 0.2212, "timestamp": 1765892766000, "volume": 50005.0}
{"price": 0.2212, "timestamp": 1765892767000, "volume": 585.0}
{"price": 0.2211, "timestamp": 1765892769000, "volume": 500.0}
{"price": 0.2212, "timestamp": 1765892771000, "volume": 9219.0}
{"price": 0.2213, "timestamp": 1765892772000, "volume": 60.0}
{"price": 0.2213, "timestamp": 1765892777000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1765892778000, "volume": 881.0}
{"price": 0.2212, "timestamp": 1765892779000, "volume": 55.0}
{"price": 0.2212, "timestamp": 1765892780000, "volume": 21982.0}
{"price": 0.2212, "timestamp": 1765892786000, "volume": 3290.0}
{"price": 0.2212, "timestamp": 1765892787000, "volume": 250.0}
{"price": 0.2212, "timestamp": 1765892791000, "volume": 124.0}
{"price": 0.2211, "timestamp": 1765892793000, "volume": 17982.0}
{"price": 0.221, "timestamp": 1765892796000, "volume": 22804.0}
{"price": 0.221, "timestamp": 1765892797000, "volume": 1044.0}
{"price": 0.2209, "timestamp": 1765892798000, "volume": 22012.0}
{"price": 0.221, "timestamp": 1765892800000, "volume": 9564.0}
{"price": 0.2209, "timestamp": 1765892803000, "volume": 26280.0}
{"price": 0.2209, "timestamp": 1765892804000, "volume": 229.0}
{"price": 0.2209, "timestamp": 1765892805000, "volume": 5834.0}
{"price": 0.2209, "timestamp": 1765892807000, "volume": 6241.0}
{"price": 0.2209, "timestamp": 1765892808000, "volume": 272.0}
{"price": 0.2211, "timestamp": 1765892810000, "volume": 1288.0}
{"price": 0.2211, "timestamp": 1765892813000, "volume": 915.0}
{"price": 0.221, "timestamp": 1765892817000, "volume": 277.0}
{"price": 0.221, "timestamp": 1765892820000, "volume": 3514.0}
{"price": 0.2211, "timestamp": 1765892821000, "volume": 6259.0}
{"price": 0.2212, "timestamp": 1765892822000, "volume": 71.0}
{"price": 0.2214, "timestamp": 1765892823000, "volume": 6590.0}
{"price": 0.2213, "timestamp": 1765892824000, "volume": 43161.0}
{"price": 0.2214, "timestamp": 1765892825000, "volume": 10450.0}
{"price": 0.2214, "timestamp": 1765892830000, "volume": 396.0}
{"price": 0.2215, "timestamp": 1765892831000, "volume": 189.0}
{"price": 0.2216, "timestamp": 1765892832000, "volume": 986.0}
{"price": 0.2215, "timestamp": 1765892833000, "volume": 230.0}
{"price": 0.2216, "timestamp": 1765892835000, "volume": 132.0}
{"price": 0.2216, "timestamp": 1765892837000, "volume": 2621.0}
{"price": 0.2216, "timestamp": 1765892840000, "volume": 157.0}
{"price": 0.2216, "timestamp": 1765892841000, "volume": 1403.0}
{"price": 0.2215, "timestamp": 1765892843000, "volume": 115467.0}
{"price": 0.2215, "timestamp": 1765892844000, "volume": 600.0}
{"price": 0.2215, "timestamp": 1765892845000, "volume": 175.0}
{"price": 0.2216, "timestamp": 1765892847000, "volume": 1465.0}
{"price": 0.2215, "timestamp": 1765892848000, "volume": 26.0}
{"price": 0.2215, "timestamp": 1765892853000, "volume": 432.0}
{"price": 0.2215, "timestamp": 1765892856000, "volume": 82.0}
{"price": 0.2216, "timestamp": 1765892859000, "volume": 565.0}
{"price": 0.2216, "timestamp": 1765892861000, "volume": 1041.0}
{"price": 0.2215, "timestamp": 1765892862000, "volume": 192.0}
{"price": 0.2216, "timestamp": 1765892865000, "volume": 234.0}
{"price": 0.2217, "timestamp": 1765892867000, "volume": 2778.0}
{"price": 0.2216, "timestamp": 1765892876000, "volume": 2290.0}
{"price": 0.2217, "timestamp": 1765892877000, "volume": 524.0}
{"price": 0.2217, "timestamp": 1765892878000, "volume": 364.0}
{"price": 0.2217, "timestamp": 1765892879000, "volume": 1751.0}
{"price": 0.2216, "timestamp": 1765892880000, "volume": 12262.0}
{"price": 0.2216, "timestamp": 1765892881000, "volume": 729.0}
{"price": 0.2216, "timestamp": 1765892883000, "volume": 145.0}
{"price": 0.2216, "timestamp": 1765892886000, "volume": 158689.0}
{"price": 0.2215, "timestamp": 1765892887000, "volume": 1644.0}
{"price": 0.2214, "timestamp": 1765892890000, "volume": 19718.0}
{"price": 0.2214, "timestamp": 1765892891000, "volume": 53.0}
{"price": 0.2215, "timestamp": 1765892892000, "volume": 53356.0}
{"price": 0.2214, "timestamp": 1765892893000, "volume": 23512.0}
{"price": 0.2215, "timestamp": 1765892894000, "volume": 6697.0}
{"price": 0.2213, "timestamp": 1765892897000, "volume": 50103.0}
{"price": 0.2213, "timestamp": 1765892898000, "volume": 1324.0}
{"price": 0.2212, "timestamp": 1765892899000, "volume": 4528.0}
{"price": 0.2213, "timestamp": 1765892902000, "volume": 833.0}
{"price": 0.2213, "timestamp": 1765892903000, "volume": 352.0}
{"price": 0.2212, "timestamp": 1765892905000, "volume": 5462.0}
{"price": 0.2211, "timestamp": 1765892906000, "volume": 7956.0}
{"price": 0.2212, "timestamp": 1765892908000, "volume": 8399.0}
{"price": 0.2211, "timestamp": 1765892910000, "volume": 254.0}
{"price": 0.2211, "timestamp": 1765892913000, "volume": 1375.0}
{"price": 0.2211, "timestamp": 1765892917000, "volume": 628.0}
{"price": 0.2211, "timestamp": 1765892919000, "volume": 1554.0}
{"price": 0.2212, "timestamp": 1765892920000, "volume": 231.0}
{"price": 0.2212, "timestamp": 1765892922000, "volume": 5957.0}
{"price": 0.2213, "timestamp": 1765892929000, "volume": 4344.0}
{"price": 0.2211, "timestamp": 1765892931000, "volume": 1311.0}
{"price": 0.2214, "timestamp": 1765892936000, "volume": 723.0}
{"price": 0.2215, "timestamp": 1765892940000, "volume": 2215.0}
{"price": 0.2214, "timestamp": 1765892941000, "volume": 62.0}
{"price": 0.2216, "timestamp": 1765892942000, "volume": 2576.0}
{"price": 0.2217, "timestamp": 1765892943000, "volume": 2010.0}
{"price": 0.2217, "timestamp": 1765892947000, "volume": 7879.0}
{"price": 0.2218, "timestamp": 1765892948000, "volume": 5690.0}
{"price": 0.2217, "timestamp": 1765892950000, "volume": 301.0}
{"price": 0.2218, "timestamp": 1765892952000, "volume": 11354.0}
{"price": 0.2219, "timestamp": 1765892953000, "volume": 696.0}
{"price": 0.2219, "timestamp": 1765892955000, "volume": 1195.0}
{"price": 0.2219, "timestamp": 1765892956000, "volume": 158.0}
{"price": 0.2219, "timestamp": 1765892960000, "volume": 420.0}
{"price": 0.222, "timestamp": 1765892963000, "volume": 6476.0}
{"price": 0.222, "timestamp": 1765892970000, "volume": 1172.0}
{"price": 0.2219, "timestamp": 1765892971000, "volume": 3307.0}
{"price": 0.2218, "timestamp": 1765892972000, "volume": 5432.0}
{"price": 0.2218, "timestamp": 1765892973000, "volume": 401.0}
{"price": 0.2219, "timestamp": 1765892975000, "volume": 279.0}
{"price": 0.2219, "timestamp": 1765892983000, "volume": 638.0}
{"price": 0.2219, "timestamp": 1765892985000, "volume": 139.0}
{"price": 0.2219, "timestamp": 1765892988000, "volume": 6241.0}
{"price": 0.2219, "timestamp": 1765892990000, "volume": 31.0}
{"price": 0.2219, "timestamp": 1765892994000, "volume": 439.0}
{"price": 0.2218, "timestamp": 1765892998000, "volume": 4692.0}
{"price": 0.2218, "timestamp": 1765893000000, "volume": 64.0}
{"price": 0.2221, "timestamp": 1765893002000, "volume": 14293.0}
{"price": 0.2221, "timestamp": 1765893004000, "volume": 584.0}
{"price": 0.2221, "timestamp": 1765893006000, "volume": 286.0}
{"price": 0.2223, "timestamp": 1765893008000, "volume": 1134.0}
{"price": 0.2223, "timestamp": 1765893010000, "volume": 14724.0}
{"price": 0.2224, "timestamp": 1765893013000, "volume": 28190.0}
{"price": 0.2224, "timestamp": 1765893014000, "volume": 1012.0}
{"price": 0.2223, "timestamp": 1765893022000, "volume": 4498.0}
{"price": 0.2224, "timestamp": 1765893026000, "volume": 24892.0}
{"price": 0.2225, "timestamp": 1765893028000, "volume": 14801.0}
{"price": 0.2225, "timestamp": 1765893029000, "volume": 14795.0}
{"price": 0.2226, "timestamp": 1765893030000, "volume": 14795.0}
{"price": 0.2226, "timestamp": 1765893032000, "volume": 14788.0}
{"price": 0.2225, "timestamp": 1765893035000, "volume": 7222.0}
{"price": 0.2225, "timestamp": 1765893037000, "volume": 175.0}
{"price": 0.2225, "timestamp": 1765893039000, "volume": 4883.0}
{"price": 0.2225, "timestamp": 1765893041000, "volume": 80.0}
{"price": 0.2224, "timestamp": 1765893043000, "volume": 7047.0}
{"price": 0.2225, "timestamp": 1765893050000, "volume": 2112.0}
{"price": 0.2224, "timestamp": 1765893057000, "volume": 55.0}
{"price": 0.2225, "timestamp": 1765893058000, "volume": 1521.0}
{"price": 0.2224, "timestamp": 1765893059000, "volume": 1733.0}
{"price": 0.2224, "timestamp": 1765893060000, "volume": 5563.0}
{"price": 0.2224, "timestamp": 1765893061000, "volume": 96.0}
{"price": 0.2224, "timestamp": 1765893065000, "volume": 61.0}
{"price": 0.2224, "timestamp": 1765893067000, "volume": 458.0}
{"price": 0.2223, "timestamp": 1765893069000, "volume": 3586.0}
{"price": 0.2223, "timestamp": 1765893071000, "volume": 1227.0}
{"price": 0.2223, "timestamp": 1765893073000, "volume": 882.0}
{"price": 0.2222, "timestamp": 1765893075000, "volume": 127662.0}
{"price": 0.2223, "timestamp": 1765893079000, "volume": 3893.0}
{"price": 0.2222, "timestamp": 1765893081000, "volume": 12450.0}
{"price": 0.2222, "timestamp": 1765893082000, "volume": 132.0}
{"price": 0.2223, "timestamp": 1765893083000, "volume": 427.0}
{"price": 0.2222, "timestamp": 1765893085000, "volume": 16952.0}
{"price": 0.2222, "timestamp": 1765893088000, "volume": 369.0}
{"price": 0.2223, "timestamp": 1765893099000, "volume": 48604.0}
{"price": 0.2223, "timestamp": 1765893109000, "volume": 5828.0}
{"price": 0.2222, "timestamp": 1765893110000, "volume": 17993.0}
{"price": 0.2223, "timestamp": 1765893113000, "volume": 5173.0}
{"price": 0.2223, "timestamp": 1765893115000, "volume": 5159.0}
{"price": 0.2223, "timestamp": 1765893116000, "volume": 102.0}
{"price": 0.2222, "timestamp": 1765893118000, "volume": 904.0}
{"price": 0.2222, "timestamp": 1765893120000, "volume": 258.0}
{"price": 0.2221, "timestamp": 1765893121000, "volume": 997.0}
{"price": 0.2221, "timestamp": 1765893124000, "volume": 153.0}
{"price": 0.2221, "timestamp": 1765893125000, "volume": 11811.0}
{"price": 0.222, "timestamp": 1765893128000, "volume": 627.0}
{"price": 0.222, "timestamp": 1765893129000, "volume": 917.0}
{"price": 0.222, "timestamp": 1765893131000, "volume": 431.0}
{"price": 0.222, "timestamp": 1765893132000, "volume": 33493.0}
{"price": 0.2221, "timestamp": 1765893134000, "volume": 32600.0}
{"price": 0.2219, "timestamp": 1765893140000, "volume": 22654.0}
{"price": 0.2219, "timestamp": 1765893142000, "volume": 23.0}
{"price": 0.2219, "timestamp": 1765893144000, "volume": 25851.0}
{"price": 0.2219, "timestamp": 1765893145000, "volume": 51454.0}
{"price": 0.222, "timestamp": 1765893149000, "volume": 322.0}
{"price": 0.222, "timestamp": 1765893154000, "volume": 1000.0}
{"price": 0.222, "timestamp": 1765893156000, "volume": 7335.0}
{"price": 0.2219, "timestamp": 1765893161000, "volume": 1024.0}
{"price": 0.2218, "timestamp": 1765893162000, "volume": 210.0}
{"price": 0.2216, "timestamp": 1765893165000, "volume": 54573.0}
{"price": 0.2216, "timestamp": 1765893166000, "volume": 124.0}
{"price": 0.2215, "timestamp": 1765893168000, "volume": 22771.0}
{"price": 0.2215, "timestamp": 1765893170000, "volume": 38347.0}
{"price": 0.2214, "timestamp": 1765893171000, "volume": 15179.0}
{"price": 0.2216, "timestamp": 1765893176000, "volume": 177.0}
{"price": 0.2215, "timestamp": 1765893180000, "volume": 6714.0}
{"price": 0.2215, "timestamp": 1765893181000, "volume": 51315.0}
{"price": 0.2215, "timestamp": 1765893184000, "volume": 3942.0}
{"price": 0.2216, "timestamp": 1765893187000, "volume": 375.0}
{"price": 0.2217, "timestamp": 1765893188000, "volume": 19577.0}
{"price": 0.2217, "timestamp": 1765893197000, "volume": 28043.0}
{"price": 0.2217, "timestamp": 1765893200000, "volume": 84.0}
{"price": 0.2217, "timestamp": 1765893204000, "volume": 2240.0}
{"price": 0.2216, "timestamp": 1765893206000, "volume": 880.0}
{"price": 0.2216, "timestamp": 1765893207000, "volume": 109.0}
{"price": 0.2216, "timestamp": 1765893209000, "volume": 70.0}
{"price": 0.2217, "timestamp": 1765893217000, "volume": 14875.0}
{"price": 0.2218, "timestamp": 1765893228000, "volume": 935.0}
{"price": 0.2217, "timestamp": 1765893232000, "volume": 2125.0}
{"price": 0.2217, "timestamp": 1765893233000, "volume": 27931.0}
{"price": 0.2216, "timestamp": 1765893234000, "volume": 86.0}
{"price": 0.2216, "timestamp": 1765893237000, "volume": 841.0}
{"price": 0.2216, "timestamp": 1765893238000, "volume": 101.0}
{"price": 0.2218, "timestamp": 1765893240000, "volume": 226.0}
{"price": 0.2217, "timestamp": 1765893242000, "volume": 333.0}
{"price": 0.2216, "timestamp": 1765893246000, "volume": 55374.0}
{"price": 0.2217, "timestamp": 1765893252000, "volume": 971.0}
{"price": 0.2218, "timestamp": 1765893253000, "volume": 500.0}
{"price": 0.2217, "timestamp": 1765893255000, "volume": 321.0}
{"price": 0.2217, "timestamp": 1765893257000, "volume": 500.0}
{"price": 0.2217, "timestamp": 1765893259000, "volume": 34.0}
{"price": 0.2216, "timestamp": 1765893261000, "volume": 1556.0}
{"price": 0.2215, "timestamp": 1765893263000, "volume": 10985.0}
{"price": 0.2214, "timestamp": 1765893264000, "volume": 229.0}
{"price": 0.2214, "timestamp": 1765893265000, "volume": 9688.0}
{"price": 0.2215, "timestamp": 1765893267000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1765893271000, "volume": 1095.0}
{"price": 0.2214, "timestamp": 1765893275000, "volume": 7539.0}
{"price": 0.2213, "timestamp": 1765893279000, "volume": 10040.0}
{"price": 0.2213, "timestamp": 1765893283000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1765893284000, "volume": 6394.0}
{"price": 0.2212, "timestamp": 1765893286000, "volume": 337.0}
{"price": 0.2212, "timestamp": 1765893287000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1765893290000, "volume": 5565.0}
{"price": 0.2212, "timestamp": 1765893291000, "volume": 5613.0}
{"price": 0.2212, "timestamp": 1765893294000, "volume": 1283.0}
{"price": 0.2213, "timestamp": 1765893295000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1765893297000, "volume": 1603.0}
{"price": 0.2214, "timestamp": 1765893298000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1765893300000, "volume": 145.0}
{"price": 0.2214, "timestamp": 1765893302000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1765893303000, "volume": 10.0}
{"price": 0.2215, "timestamp": 1765893304000, "volume": 223.0}
{"price": 0.2215, "timestamp": 1765893305000, "volume": 1521.0}
{"price": 0.2216, "timestamp": 1765893306000, "volume": 3964.0}
{"price": 0.2215, "timestamp": 1765893308000, "volume": 10183.0}
{"price": 0.2215, "timestamp": 1765893309000, "volume": 556.0}
{"price": 0.2215, "timestamp": 1765893310000, "volume": 1372.0}
{"price": 0.2215, "timestamp": 1765893313000, "volume": 590.0}
{"price": 0.2215, "timestamp": 1765893317000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1765893321000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1765893325000, "volume": 2613.0}
{"price": 0.2216, "timestamp": 1765893327000, "volume": 838.0}
{"price": 0.2216, "timestamp": 1765893331000, "volume": 500.0}
{"price": 0.2216, "timestamp": 1765893335000, "volume": 529.0}
{"price": 0.2215, "timestamp": 1765893339000, "volume": 1061.0}
{"price": 0.2215, "timestamp": 1765893343000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1765893347000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1765893349000, "volume": 305.0}
{"price": 0.2215, "timestamp": 1765893351000, "volume": 7621.0}
{"price": 0.2214, "timestamp": 1765893355000, "volume": 5854.0}
{"price": 0.2215, "timestamp": 1765893356000, "volume": 74.0}
{"price": 0.2215, "timestamp": 1765893357000, "volume": 4591.0}
{"price": 0.2215, "timestamp": 1765893358000, "volume": 386.0}
{"price": 0.2215, "timestamp": 1765893359000, "volume": 5113.0}
{"price": 0.2216, "timestamp": 1765893360000, "volume": 291.0}
{"price": 0.2216, "timestamp": 1765893364000, "volume": 1207.0}
{"price": 0.2216, "timestamp": 1765893365000, "volume": 1539.0}
{"price": 0.2217, "timestamp": 1765893367000, "volume": 1655.0}
{"price": 0.2217, "timestamp": 1765893371000, "volume": 1311.0}
{"price": 0.2216, "timestamp": 1765893373000, "volume": 4900.0}
{"price": 0.2217, "timestamp": 1765893374000, "volume": 1859.0}
{"price": 0.2218, "timestamp": 1765893376000, "volume": 8026.0}
{"price": 0.2218, "timestamp": 1765893382000, "volume": 164.0}
{"price": 0.2218, "timestamp": 1765893386000, "volume": 913.0}
{"price": 0.2219, "timestamp": 1765893394000, "volume": 870.0}
{"price": 0.2219, "timestamp": 1765893404000, "volume": 2578.0}
{"price": 0.2219, "timestamp": 1765893411000, "volume": 55.0}
{"price": 0.2219, "timestamp": 1765893419000, "volume": 438.0}
{"price": 0.2219, "timestamp": 1765893420000, "volume": 460.0}
{"price": 0.2219, "timestamp": 1765893428000, "volume": 1738.0}
{"price": 0.2219, "timestamp": 1765893432000, "volume": 17163.0}
{"price": 0.222, "timestamp": 1765893437000, "volume": 127371.0}
{"price": 0.2219, "timestamp": 1765893440000, "volume": 1957.0}
{"price": 0.2218, "timestamp": 1765893441000, "volume": 32412.0}
{"price": 0.2218, "timestamp": 1765893442000, "volume": 9923.0}
{"price": 0.2218, "timestamp": 1765893444000, "volume": 10347.0}
{"price": 0.2219, "timestamp": 1765893457000, "volume": 2254.0}
{"price": 0.2218, "timestamp": 1765893462000, "volume": 1931.0}
{"price": 0.2215, "timestamp": 1765893463000, "volume": 27532.0}
{"price": 0.2214, "timestamp": 1765893464000, "volume": 258355.0}
{"price": 0.2213, "timestamp": 1765893465000, "volume": 2212.0}
{"price": 0.2213, "timestamp": 1765893466000, "volume": 44629.0}
{"price": 0.2213, "timestamp": 1765893467000, "volume": 7223.0}
{"price": 0.2213, "timestamp": 1765893468000, "volume": 36615.0}
{"price": 0.2212, "timestamp": 1765893469000, "volume": 59393.0}
{"price": 0.2212, "timestamp": 1765893471000, "volume": 4358.0}
{"price": 0.221, "timestamp": 1765893472000, "volume": 111503.0}
{"price": 0.221, "timestamp": 1765893473000, "volume": 12182.0}
{"price": 0.221, "timestamp": 1765893475000, "volume": 134.0}
{"price": 0.221, "timestamp": 1765893476000, "volume": 217669.0}
{"price": 0.2209, "timestamp": 1765893477000, "volume": 10790.0}
{"price": 0.2208, "timestamp": 1765893480000, "volume": 51389.0}
{"price": 0.2208, "timestamp": 1765893481000, "volume": 31844.0}
{"price": 0.2208, "timestamp": 1765893483000, "volume": 35874.0}
{"price": 0.2209, "timestamp": 1765893485000, "volume": 107010.0}
{"price": 0.2209, "timestamp": 1765893487000, "volume": 96547.0}
{"price": 0.2208, "timestamp": 1765893488000, "volume": 51074.0}
{"price": 0.2208, "timestamp": 1765893489000, "volume": 5113.0}
{"price": 0.2207, "timestamp": 1765893490000, "volume": 5992.0}
{"price": 0.2207, "timestamp": 1765893491000, "volume": 184.0}
{"price": 0.2206, "timestamp": 1765893492000, "volume": 81142.0}
{"price": 0.2206, "timestamp": 1765893493000, "volume": 7953.0}
{"price": 0.2205, "timestamp": 1765893494000, "volume": 20144.0}
{"price": 0.2205, "timestamp": 1765893495000, "volume": 2008.0}
{"price": 0.2205, "timestamp": 1765893496000, "volume": 16744.0}
{"price": 0.2206, "timestamp": 1765893497000, "volume": 27034.0}
{"price": 0.2205, "timestamp": 1765893500000, "volume": 342.0}
{"price": 0.2202, "timestamp": 1765893503000, "volume": 175756.0}
{"price": 0.2202, "timestamp": 1765893504000, "volume": 152743.0}
{"price": 0.2202, "timestamp": 1765893505000, "volume": 82427.0}
{"price": 0.2202, "timestamp": 1765893506000, "volume": 5044.0}
{"price": 0.2202, "timestamp": 1765893507000, "volume": 2853.0}
{"price": 0.2203, "timestamp": 1765893508000, "volume": 117.0}
{"price": 0.2203, "timestamp": 1765893509000, "volume": 5628.0}
{"price": 0.2203, "timestamp": 1765893510000, "volume": 15552.0}
{"price": 0.2203, "timestamp": 1765893512000, "volume": 2174.0}
{"price": 0.2202, "timestamp": 1765893513000, "volume": 3111.0}
{"price": 0.2202, "timestamp": 1765893514000, "volume": 31655.0}
{"price": 0.2201, "timestamp": 1765893516000, "volume": 14924.0}
{"price": 0.2201, "timestamp": 1765893517000, "volume": 1312.0}
{"price": 0.2201, "timestamp": 1765893518000, "volume": 553.0}
{"price": 0.2201, "timestamp": 1765893519000, "volume": 11051.0}
{"price": 0.2199, "timestamp": 1765893520000, "volume": 88586.0}
{"price": 0.22, "timestamp": 1765893521000, "volume": 135.0}
{"price": 0.22, "timestamp": 1765893523000, "volume": 425.0}
{"price": 0.2199, "timestamp": 1765893525000, "volume": 9620.0}
{"price": 0.2199, "timestamp": 1765893526000, "volume": 5797.0}
{"price": 0.2199, "timestamp": 1765893527000, "volume": 507.0}
{"price": 0.2198, "timestamp": 1765893528000, "volume": 417.0}
{"price": 0.2198, "timestamp": 1765893529000, "volume": 25000.0}
{"price": 0.2199, "timestamp": 1765893530000, "volume": 190.0}
{"price": 0.2199, "timestamp": 1765893531000, "volume": 7558.0}
{"price": 0.2199, "timestamp": 1765893532000, "volume": 1988.0}
{"price": 0.2198, "timestamp": 1765893534000, "volume": 7226.0}
{"price": 0.2198, "timestamp": 1765893535000, "volume": 12620.0}
{"price": 0.2198, "timestamp": 1765893536000, "volume": 190.0}
{"price": 0.2198, "timestamp": 1765893537000, "volume": 5027.0}
{"price": 0.22, "timestamp": 1765893540000, "volume": 12713.0}
{"price": 0.2201, "timestamp": 1765893541000, "volume": 538.0}
{"price": 0.2201, "timestamp": 1765893542000, "volume": 90.0}
{"price": 0.2202, "timestamp": 1765893545000, "volume": 12567.0}
{"price": 0.2202, "timestamp": 1765893546000, "volume": 30980.0}
{"price": 0.2202, "timestamp": 1765893547000, "volume": 908.0}
{"price": 0.2202, "timestamp": 1765893548000, "volume": 8160.0}
{"price": 0.2202, "timestamp": 1765893550000, "volume": 20867.0}
{"price": 0.2202, "timestamp": 1765893552000, "volume": 20867.0}
{"price": 0.2201, "timestamp": 1765893554000, "volume": 20867.0}
{"price": 0.2201, "timestamp": 1765893555000, "volume": 26346.0}
{"price": 0.22, "timestamp": 1765893556000, "volume": 25240.0}
{"price": 0.2202, "timestamp": 1765893560000, "volume": 7967.0}
{"price": 0.2201, "timestamp": 1765893561000, "volume": 2666.0}
{"price": 0.2201, "timestamp": 1765893564000, "volume": 11546.0}
{"price": 0.22, "timestamp": 1765893565000, "volume": 27756.0}
{"price": 0.22, "timestamp": 1765893567000, "volume": 106814.0}
{"price": 0.22, "timestamp": 1765893569000, "volume": 7824.0}
{"price": 0.22, "timestamp": 1765893574000, "volume": 957.0}
{"price": 0.2199, "timestamp": 1765893575000, "volume": 685.0}
{"price": 0.22, "timestamp": 1765893576000, "volume": 10113.0}
{"price": 0.2199, "timestamp": 1765893578000, "volume": 32530.0}
{"price": 0.2198, "timestamp": 1765893579000, "volume": 13109.0}
{"price": 0.2197, "timestamp": 1765893580000, "volume": 13.0}
{"price": 0.2199, "timestamp": 1765893581000, "volume": 12917.0}
{"price": 0.2199, "timestamp": 1765893583000, "volume": 279.0}
{"price": 0.2199, "timestamp": 1765893584000, "volume": 88.0}
{"price": 0.2199, "timestamp": 1765893588000, "volume": 8619.0}
{"price": 0.2199, "timestamp": 1765893589000, "volume": 5113.0}
{"price": 0.2199, "timestamp": 1765893591000, "volume": 3589.0}
{"price": 0.2198, "timestamp": 1765893593000, "volume": 1529.0}
{"price": 0.2198, "timestamp": 1765893594000, "volume": 129644.0}
{"price": 0.2197, "timestamp": 1765893596000, "volume": 7536.0}
{"price": 0.2195, "timestamp": 1765893597000, "volume": 38709.0}
{"price": 0.2196, "timestamp": 1765893598000, "volume": 269678.0}
{"price": 0.2196, "timestamp": 1765893599000, "volume": 25854.0}
{"price": 0.2197, "timestamp": 1765893600000, "volume": 18599.0}
{"price": 0.2198, "timestamp": 1765893601000, "volume": 72013.0}
{"price": 0.2199, "timestamp": 1765893602000, "volume": 9987.0}
{"price": 0.22, "timestamp": 1765893603000, "volume": 37439.0}
{"price": 0.22, "timestamp": 1765893604000, "volume": 56927.0}
{"price": 0.2199, "timestamp": 1765893605000, "volume": 116476.0}
{"price": 0.2201, "timestamp": 1765893606000, "volume": 47205.0}
{"price": 0.2201, "timestamp": 1765893607000, "volume": 4604.0}
{"price": 0.2201, "timestamp": 1765893609000, "volume": 1855.0}
{"price": 0.2201, "timestamp": 1765893610000, "volume": 33060.0}
{"price": 0.2202, "timestamp": 1765893611000, "volume": 255.0}
{"price": 0.2201, "timestamp": 1765893612000, "volume": 20060.0}
{"price": 0.2201, "timestamp": 1765893613000, "volume": 10.0}
{"price": 0.2202, "timestamp": 1765893614000, "volume": 303.0}
{"price": 0.2203, "timestamp": 1765893615000, "volume": 62652.0}
{"price": 0.2203, "timestamp": 1765893616000, "volume": 3853.0}
{"price": 0.2203, "timestamp": 1765893617000, "volume": 48970.0}
{"price": 0.2203, "timestamp": 1765893618000, "volume": 2240.0}
{"price": 0.2203, "timestamp": 1765893620000, "volume": 5945.0}
{"price": 0.2203, "timestamp": 1765893621000, "volume": 52.0}
{"price": 0.2202, "timestamp": 1765893622000, "volume": 26452.0}
{"price": 0.2201, "timestamp": 1765893623000, "volume": 77923.0}
{"price": 0.2201, "timestamp": 1765893624000, "volume": 1854.0}
{"price": 0.2202, "timestamp": 1765893629000, "volume": 65272.0}
{"price": 0.2201, "timestamp": 1765893630000, "volume": 1077.0}
{"price": 0.2201, "timestamp": 1765893631000, "volume": 1854.0}
{"price": 0.2202, "timestamp": 1765893632000, "volume": 67135.0}
{"price": 0.2201, "timestamp": 1765893634000, "volume": 2070.0}
{"price": 0.22, "timestamp": 1765893635000, "volume": 11525.0}
{"price": 0.22, "timestamp": 1765893639000, "volume": 53415.0}
{"price": 0.22, "timestamp": 1765893640000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1765893641000, "volume": 50000.0}
{"price": 0.2202, "timestamp": 1765893642000, "volume": 1283.0}
{"price": 0.2202, "timestamp": 1765893643000, "volume": 2104.0}
{"price": 0.22, "timestamp": 1765893645000, "volume": 1509.0}
{"price": 0.22, "timestamp": 1765893646000, "volume": 250.0}
{"price": 0.22, "timestamp": 1765893650000, "volume": 250.0}
{"price": 0.2197, "timestamp": 1765893653000, "volume": 167765.0}
{"price": 0.2197, "timestamp": 1765893654000, "volume": 1280.0}
{"price": 0.2197, "timestamp": 1765893655000, "volume": 1858.0}
{"price": 0.2197, "timestamp": 1765893656000, "volume": 1858.0}
{"price": 0.2196, "timestamp": 1765893657000, "volume": 570.0}
{"price": 0.2196, "timestamp": 1765893658000, "volume": 8295.0}
{"price": 0.2194, "timestamp": 1765893659000, "volume": 26243.0}
{"price": 0.2193, "timestamp": 1765893660000, "volume": 113529.0}
{"price": 0.2193, "timestamp": 1765893661000, "volume": 3796.0}
{"price": 0.2192, "timestamp": 1765893662000, "volume": 117896.0}
{"price": 0.2191, "timestamp": 1765893663000, "volume": 19829.0}
{"price": 0.2191, "timestamp": 1765893664000, "volume": 94859.0}
{"price": 0.2191, "timestamp": 1765893665000, "volume": 21833.0}
{"price": 0.2193, "timestamp": 1765893666000, "volume": 63796.0}
{"price": 0.2191, "timestamp": 1765893667000, "volume": 39207.0}
{"price": 0.2192, "timestamp": 1765893669000, "volume": 2692.0}
{"price": 0.2192, "timestamp": 1765893670000, "volume": 9366.0}
{"price": 0.2192, "timestamp": 1765893671000, "volume": 25000.0}
{"price": 0.219, "timestamp": 1765893673000, "volume": 16196.0}
{"price": 0.2191, "timestamp": 1765893674000, "volume": 494008.0}
{"price": 0.2193, "timestamp": 1765893675000, "volume": 8624.0}
{"price": 0.2187, "timestamp": 1765893676000, "volume": 269193.0}
{"price": 0.2186, "timestamp": 1765893677000, "volume": 125501.0}
{"price": 0.2183, "timestamp": 1765893678000, "volume": 233422.0}
{"price": 0.2183, "timestamp": 1765893679000, "volume": 90202.0}
{"price": 0.2185, "timestamp": 1765893680000, "volume": 25938.0}
{"price": 0.2186, "timestamp": 1765893681000, "volume": 110946.0}
{"price": 0.2184, "timestamp": 1765893682000, "volume": 63131.0}
{"price": 0.2185, "timestamp": 1765893683000, "volume": 12942.0}
{"price": 0.2182, "timestamp": 1765893684000, "volume": 192330.0}
{"price": 0.2182, "timestamp": 1765893685000, "volume": 344081.0}
{"price": 0.2182, "timestamp": 1765893686000, "volume": 33088.0}
{"price": 0.218, "timestamp": 1765893687000, "volume": 15359.0}
{"price": 0.2182, "timestamp": 1765893688000, "volume": 101351.0}
{"price": 0.2182, "timestamp": 1765893689000, "volume": 21943.0}
{"price": 0.2186, "timestamp": 1765893690000, "volume": 176314.0}
{"price": 0.2185, "timestamp": 1765893691000, "volume": 2226.0}
{"price": 0.2187, "timestamp": 1765893692000, "volume": 9298.0}
{"price": 0.2188, "timestamp": 1765893693000, "volume": 13113.0}
{"price": 0.2188, "timestamp": 1765893694000, "volume": 2340.0}
{"price": 0.2188, "timestamp": 1765893695000, "volume": 7806.0}
{"price": 0.2188, "timestamp": 1765893696000, "volume": 18948.0}
{"price": 0.2187, "timestamp": 1765893697000, "volume": 12111.0}
{"price": 0.2186, "timestamp": 1765893698000, "volume": 48848.0}
{"price": 0.2186, "timestamp": 1765893699000, "volume": 10335.0}
{"price": 0.2186, "timestamp": 1765893700000, "volume": 74013.0}
{"price": 0.2188, "timestamp": 1765893701000, "volume": 27493.0}
{"price": 0.2185, "timestamp": 1765893702000, "volume": 20331.0}
{"price": 0.2184, "timestamp": 1765893703000, "volume": 1851.0}
{"price": 0.2184, "timestamp": 1765893704000, "volume": 210.0}
{"price": 0.2186, "timestamp": 1765893706000, "volume": 45193.0}
{"price": 0.2187, "timestamp": 1765893708000, "volume": 1832.0}
{"price": 0.2186, "timestamp": 1765893709000, "volume": 87766.0}
{"price": 0.2188, "timestamp": 1765893710000, "volume": 7121.0}
{"price": 0.2185, "timestamp": 1765893712000, "volume": 65315.0}
{"price": 0.2184, "timestamp": 1765893713000, "volume": 9279.0}
{"price": 0.2181, "timestamp": 1765893714000, "volume": 31005.0}
{"price": 0.2182, "timestamp": 1765893715000, "volume": 2448.0}
{"price": 0.2182, "timestamp": 1765893716000, "volume": 47232.0}
{"price": 0.2182, "timestamp": 1765893717000, "volume": 7905.0}
{"price": 0.2183, "timestamp": 1765893718000, "volume": 6941.0}
{"price": 0.2181, "timestamp": 1765893719000, "volume": 3768.0}
{"price": 0.2181, "timestamp": 1765893720000, "volume": 91756.0}
{"price": 0.2178, "timestamp": 1765893721000, "volume": 376242.0}
{"price": 0.2179, "timestamp": 1765893722000, "volume": 43156.0}
{"price": 0.2182, "timestamp": 1765893723000, "volume": 65238.0}
{"price": 0.2182, "timestamp": 1765893724000, "volume": 56882.0}
{"price": 0.2183, "timestamp": 1765893725000, "volume": 90149.0}
{"price": 0.2184, "timestamp": 1765893726000, "volume": 72732.0}
{"price": 0.2182, "timestamp": 1765893727000, "volume": 3427.0}
{"price": 0.218, "timestamp": 1765893728000, "volume": 231735.0}
{"price": 0.2181, "timestamp": 1765893729000, "volume": 39650.0}
{"price": 0.2183, "timestamp": 1765893730000, "volume": 14766.0}
{"price": 0.2183, "timestamp": 1765893731000, "volume": 2.0}
{"price": 0.2184, "timestamp": 1765893732000, "volume": 5409.0}
{"price": 0.2184, "timestamp": 1765893733000, "volume": 52455.0}
{"price": 0.2182, "timestamp": 1765893734000, "volume": 20808.0}
{"price": 0.2184, "timestamp": 1765893735000, "volume": 86256.0}
{"price": 0.2184, "timestamp": 1765893736000, "volume": 4613.0}
{"price": 0.2185, "timestamp": 1765893737000, "volume": 17187.0}
{"price": 0.2186, "timestamp": 1765893738000, "volume": 23690.0}
{"price": 0.2186, "timestamp": 1765893739000, "volume": 9920.0}
{"price": 0.2185, "timestamp": 1765893740000, "volume": 14223.0}
{"price": 0.2185, "timestamp": 1765893741000, "volume": 337.0}
{"price": 0.2186, "timestamp": 1765893742000, "volume": 9532.0}
{"price": 0.2186, "timestamp": 1765893743000, "volume": 8124.0}
{"price": 0.2187, "timestamp": 1765893744000, "volume": 23683.0}
{"price": 0.2187, "timestamp": 1765893745000, "volume": 14826.0}
{"price": 0.2186, "timestamp": 1765893746000, "volume": 9437.0}
{"price": 0.2185, "timestamp": 1765893748000, "volume": 6394.0}
{"price": 0.2186, "timestamp": 1765893749000, "volume": 225.0}
{"price": 0.2185, "timestamp": 1765893750000, "volume": 1387.0}
{"price": 0.2185, "timestamp": 1765893752000, "volume": 10335.0}
{"price": 0.2184, "timestamp": 1765893753000, "volume": 2294.0}
{"price": 0.2185, "timestamp": 1765893754000, "volume": 14270.0}
{"price": 0.2186, "timestamp": 1765893755000, "volume": 6010.0}
{"price": 0.2186, "timestamp": 1765893756000, "volume": 2534.0}
{"price": 0.2186, "timestamp": 1765893758000, "volume": 342.0}
{"price": 0.2186, "timestamp": 1765893759000, "volume": 3653.0}
{"price": 0.2186, "timestamp": 1765893760000, "volume": 4918.0}
{"price": 0.2188, "timestamp": 1765893764000, "volume": 6672.0}
{"price": 0.2189, "timestamp": 1765893765000, "volume": 461.0}
{"price": 0.219, "timestamp": 1765893766000, "volume": 1574.0}
{"price": 0.2189, "timestamp": 1765893767000, "volume": 2160.0}
{"price": 0.219, "timestamp": 1765893768000, "volume": 116.0}
{"price": 0.2186, "timestamp": 1765893769000, "volume": 40906.0}
{"price": 0.2187, "timestamp": 1765893770000, "volume": 6343.0}
{"price": 0.2187, "timestamp": 1765893771000, "volume": 8805.0}
{"price": 0.2188, "timestamp": 1765893772000, "volume": 2286.0}
{"price": 0.2188, "timestamp": 1765893774000, "volume": 112.0}
{"price": 0.2187, "timestamp": 1765893775000, "volume": 1436.0}
{"price": 0.2186, "timestamp": 1765893776000, "volume": 2022.0}
{"price": 0.2185, "timestamp": 1765893777000, "volume": 3984.0}
{"price": 0.2185, "timestamp": 1765893778000, "volume": 13455.0}
{"price": 0.2186, "timestamp": 1765893779000, "volume": 722.0}
{"price": 0.2185, "timestamp": 1765893780000, "volume": 3000.0}
{"price": 0.2186, "timestamp": 1765893781000, "volume": 42584.0}
{"price": 0.2187, "timestamp": 1765893782000, "volume": 2118.0}
{"price": 0.2186, "timestamp": 1765893783000, "volume": 1082.0}
{"price": 0.2187, "timestamp": 1765893784000, "volume": 8111.0}
{"price": 0.2187, "timestamp": 1765893786000, "volume": 3601.0}
{"price": 0.2188, "timestamp": 1765893787000, "volume": 27561.0}
{"price": 0.2188, "timestamp": 1765893788000, "volume": 18003.0}
{"price": 0.2187, "timestamp": 1765893789000, "volume": 8094.0}
{"price": 0.2188, "timestamp": 1765893790000, "volume": 406.0}
{"price": 0.2187, "timestamp": 1765893791000, "volume": 30199.0}
{"price": 0.2188, "timestamp": 1765893792000, "volume": 2776.0}
{"price": 0.2187, "timestamp": 1765893794000, "volume": 48351.0}
{"price": 0.2186, "timestamp": 1765893795000, "volume": 41745.0}
{"price": 0.2186, "timestamp": 1765893797000, "volume": 19098.0}
{"price": 0.2186, "timestamp": 1765893798000, "volume": 7343.0}
{"price": 0.2186, "timestamp": 1765893799000, "volume": 11036.0}
{"price": 0.2186, "timestamp": 1765893800000, "volume": 6343.0}
{"price": 0.2185, "timestamp": 1765893801000, "volume": 4629.0}
{"price": 0.2185, "timestamp": 1765893802000, "volume": 40014.0}
{"price": 0.2183, "timestamp": 1765893804000, "volume": 84202.0}
{"price": 0.2183, "timestamp": 1765893805000, "volume": 6910.0}
{"price": 0.2184, "timestamp": 1765893806000, "volume": 59382.0}
{"price": 0.2184, "timestamp": 1765893807000, "volume": 7005.0}
{"price": 0.2184, "timestamp": 1765893808000, "volume": 108.0}
{"price": 0.2184, "timestamp": 1765893809000, "volume": 44775.0}
{"price": 0.2182, "timestamp": 1765893810000, "volume": 27455.0}
{"price": 0.2183, "timestamp": 1765893811000, "volume": 11938.0}
{"price": 0.2184, "timestamp": 1765893812000, "volume": 5719.0}
{"price": 0.2185, "timestamp": 1765893813000, "volume": 3321.0}
{"price": 0.2188, "timestamp": 1765893815000, "volume": 4314.0}
{"price": 0.2185, "timestamp": 1765893816000, "volume": 41153.0}
{"price": 0.2186, "timestamp": 1765893819000, "volume": 974.0}
{"price": 0.2186, "timestamp": 1765893820000, "volume": 6888.0}
{"price": 0.2187, "timestamp": 1765893821000, "volume": 210.0}
{"price": 0.2189, "timestamp": 1765893822000, "volume": 34217.0}
{"price": 0.2188, "timestamp": 1765893823000, "volume": 11056.0}
{"price": 0.2189, "timestamp": 1765893827000, "volume": 8046.0}
{"price": 0.2189, "timestamp": 1765893828000, "volume": 17985.0}
{"price": 0.2191, "timestamp": 1765893830000, "volume": 5810.0}
{"price": 0.2191, "timestamp": 1765893831000, "volume": 22820.0}
{"price": 0.2191, "timestamp": 1765893832000, "volume": 282.0}
{"price": 0.2192, "timestamp": 1765893835000, "volume": 107822.0}
{"price": 0.219, "timestamp": 1765893836000, "volume": 25603.0}
{"price": 0.2189, "timestamp": 1765893837000, "volume": 6827.0}
{"price": 0.219, "timestamp": 1765893838000, "volume": 52217.0}
{"price": 0.2189, "timestamp": 1765893839000, "volume": 4670.0}
{"price": 0.2189, "timestamp": 1765893840000, "volume": 40841.0}
{"price": 0.2188, "timestamp": 1765893841000, "volume": 22456.0}
{"price": 0.2188, "timestamp": 1765893842000, "volume": 2536.0}
{"price": 0.219, "timestamp": 1765893844000, "volume": 15521.0}
{"price": 0.2192, "timestamp": 1765893846000, "volume": 58950.0}
{"price": 0.2193, "timestamp": 1765893848000, "volume": 27724.0}
{"price": 0.2194, "timestamp": 1765893849000, "volume": 13744.0}
{"price": 0.2191, "timestamp": 1765893850000, "volume": 62955.0}
{"price": 0.2192, "timestamp": 1765893851000, "volume": 4381.0}
{"price": 0.2191, "timestamp": 1765893852000, "volume": 1648.0}
{"price": 0.2193, "timestamp": 1765893854000, "volume": 142383.0}
{"price": 0.2194, "timestamp": 1765893856000, "volume": 73272.0}
{"price": 0.2194, "timestamp": 1765893857000, "volume": 4008.0}
{"price": 0.2195, "timestamp": 1765893858000, "volume": 1676.0}
{"price": 0.2195, "timestamp": 1765893861000, "volume": 967.0}
{"price": 0.2196, "timestamp": 1765893862000, "volume": 12718.0}
{"price": 0.2196, "timestamp": 1765893863000, "volume": 111.0}
{"price": 0.2197, "timestamp": 1765893865000, "volume": 1525.0}
{"price": 0.2197, "timestamp": 1765893873000, "volume": 115.0}
{"price": 0.2198, "timestamp": 1765893874000, "volume": 130992.0}
{"price": 0.2198, "timestamp": 1765893876000, "volume": 62.0}
{"price": 0.2199, "timestamp": 1765893877000, "volume": 4790.0}
{"price": 0.2196, "timestamp": 1765893878000, "volume": 9121.0}
{"price": 0.2197, "timestamp": 1765893879000, "volume": 9934.0}
{"price": 0.2197, "timestamp": 1765893880000, "volume": 97.0}
{"price": 0.2196, "timestamp": 1765893881000, "volume": 776.0}
{"price": 0.2196, "timestamp": 1765893883000, "volume": 521.0}
{"price": 0.2196, "timestamp": 1765893884000, "volume": 30284.0}
{"price": 0.2195, "timestamp": 1765893886000, "volume": 1106.0}
{"price": 0.2195, "timestamp": 1765893892000, "volume": 161419.0}
{"price": 0.2196, "timestamp": 1765893897000, "volume": 21596.0}
{"price": 0.2197, "timestamp": 1765893899000, "volume": 3333.0}
{"price": 0.2198, "timestamp": 1765893900000, "volume": 29829.0}
{"price": 0.2197, "timestamp": 1765893901000, "volume": 4535.0}
{"price": 0.2197, "timestamp": 1765893902000, "volume": 11313.0}
{"price": 0.2197, "timestamp": 1765893904000, "volume": 2409.0}
{"price": 0.2196, "timestamp": 1765893905000, "volume": 3175.0}
{"price": 0.2195, "timestamp": 1765893906000, "volume": 5984.0}
{"price": 0.2197, "timestamp": 1765893907000, "volume": 22846.0}
{"price": 0.2197, "timestamp": 1765893908000, "volume": 718.0}
{"price": 0.2198, "timestamp": 1765893909000, "volume": 10564.0}
{"price": 0.2199, "timestamp": 1765893910000, "volume": 6072.0}
{"price": 0.22, "timestamp": 1765893911000, "volume": 94673.0}
{"price": 0.22, "timestamp": 1765893912000, "volume": 27388.0}
{"price": 0.2202, "timestamp": 1765893913000, "volume": 28908.0}
{"price": 0.2203, "timestamp": 1765893914000, "volume": 34584.0}
{"price": 0.2204, "timestamp": 1765893915000, "volume": 951.0}
{"price": 0.2207, "timestamp": 1765893916000, "volume": 10286.0}
{"price": 0.2205, "timestamp": 1765893917000, "volume": 782.0}
{"price": 0.2205, "timestamp": 1765893918000, "volume": 685.0}
{"price": 0.2204, "timestamp": 1765893919000, "volume": 4533.0}
{"price": 0.2203, "timestamp": 1765893920000, "volume": 73625.0}
{"price": 0.2203, "timestamp": 1765893921000, "volume": 1348.0}
{"price": 0.2202, "timestamp": 1765893922000, "volume": 12630.0}
{"price": 0.2204, "timestamp": 1765893923000, "volume": 921.0}
{"price": 0.2205, "timestamp": 1765893924000, "volume": 1715.0}
{"price": 0.2204, "timestamp": 1765893925000, "volume": 83812.0}
{"price": 0.2204, "timestamp": 1765893926000, "volume": 12750.0}
{"price": 0.2205, "timestamp": 1765893928000, "volume": 1002.0}
{"price": 0.2205, "timestamp": 1765893929000, "volume": 24159.0}
{"price": 0.2206, "timestamp": 1765893930000, "volume": 4998.0}
{"price": 0.2207, "timestamp": 1765893931000, "volume": 23.0}
{"price": 0.2207, "timestamp": 1765893932000, "volume": 23.0}
{"price": 0.2207, "timestamp": 1765893933000, "volume": 34660.0}
{"price": 0.2207, "timestamp": 1765893934000, "volume": 43.0}
{"price": 0.2209, "timestamp": 1765893935000, "volume": 29251.0}
{"price": 0.2209, "timestamp": 1765893936000, "volume": 36131.0}
{"price": 0.2209, "timestamp": 1765893937000, "volume": 3024.0}
{"price": 0.2211, "timestamp": 1765893938000, "volume": 8105.0}
{"price": 0.2212, "timestamp": 1765893939000, "volume": 2123.0}
{"price": 0.2212, "timestamp": 1765893940000, "volume": 45656.0}
{"price": 0.221, "timestamp": 1765893941000, "volume": 9246.0}
{"price": 0.2211, "timestamp": 1765893943000, "volume": 388.0}
{"price": 0.2211, "timestamp": 1765893947000, "volume": 5285.0}
{"price": 0.2211, "timestamp": 1765893948000, "volume": 6407.0}
{"price": 0.2213, "timestamp": 1765893949000, "volume": 3440.0}
{"price": 0.2212, "timestamp": 1765893950000, "volume": 1154.0}
{"price": 0.2212, "timestamp": 1765893951000, "volume": 1358.0}
{"price": 0.2211, "timestamp": 1765893952000, "volume": 12701.0}
{"price": 0.2211, "timestamp": 1765893953000, "volume": 2547.0}
{"price": 0.2211, "timestamp": 1765893955000, "volume": 584.0}
{"price": 0.2211, "timestamp": 1765893956000, "volume": 1450.0}
{"price": 0.2212, "timestamp": 1765893957000, "volume": 289.0}
{"price": 0.2213, "timestamp": 1765893958000, "volume": 2751.0}
{"price": 0.2214, "timestamp": 1765893959000, "volume": 28062.0}
{"price": 0.2211, "timestamp": 1765893960000, "volume": 9752.0}
{"price": 0.2212, "timestamp": 1765893961000, "volume": 13418.0}
{"price": 0.2213, "timestamp": 1765893962000, "volume": 26951.0}
{"price": 0.2212, "timestamp": 1765893963000, "volume": 702.0}
{"price": 0.2213, "timestamp": 1765893964000, "volume": 205.0}
{"price": 0.2213, "timestamp": 1765893965000, "volume": 17934.0}
{"price": 0.2213, "timestamp": 1765893967000, "volume": 17629.0}
{"price": 0.2213, "timestamp": 1765893968000, "volume": 2695.0}
{"price": 0.2212, "timestamp": 1765893969000, "volume": 9548.0}
{"price": 0.2211, "timestamp": 1765893970000, "volume": 5839.0}
{"price": 0.2212, "timestamp": 1765893971000, "volume": 3319.0}
{"price": 0.2214, "timestamp": 1765893973000, "volume": 15896.0}
{"price": 0.2216, "timestamp": 1765893974000, "volume": 70512.0}
{"price": 0.2216, "timestamp": 1765893975000, "volume": 553.0}
{"price": 0.2217, "timestamp": 1765893976000, "volume": 1344.0}
{"price": 0.2215, "timestamp": 1765893977000, "volume": 12423.0}
{"price": 0.2215, "timestamp": 1765893978000, "volume": 4871.0}
{"price": 0.2215, "timestamp": 1765893981000, "volume": 4732.0}
{"price": 0.2214, "timestamp": 1765893982000, "volume": 20496.0}
{"price": 0.2213, "timestamp": 1765893983000, "volume": 4940.0}
{"price": 0.2213, "timestamp": 1765893984000, "volume": 334.0}
{"price": 0.2214, "timestamp": 1765893985000, "volume": 23.0}
{"price": 0.2215, "timestamp": 1765893986000, "volume": 999.0}
{"price": 0.2214, "timestamp": 1765893987000, "volume": 2362.0}
{"price": 0.2214, "timestamp": 1765893988000, "volume": 18303.0}
{"price": 0.2214, "timestamp": 1765893989000, "volume": 126.0}
{"price": 0.2214, "timestamp": 1765893990000, "volume": 1905.0}
{"price": 0.2215, "timestamp": 1765893991000, "volume": 46.0}
{"price": 0.2217, "timestamp": 1765893992000, "volume": 8994.0}
{"price": 0.2218, "timestamp": 1765893994000, "volume": 179.0}
{"price": 0.2217, "timestamp": 1765893995000, "volume": 19230.0}
{"price": 0.2217, "timestamp": 1765893996000, "volume": 67676.0}
{"price": 0.2217, "timestamp": 1765893997000, "volume": 7714.0}
{"price": 0.2217, "timestamp": 1765893999000, "volume": 335.0}
{"price": 0.2218, "timestamp": 1765894000000, "volume": 8324.0}
{"price": 0.2217, "timestamp": 1765894001000, "volume": 3269.0}
{"price": 0.2217, "timestamp": 1765894005000, "volume": 5816.0}
{"price": 0.2218, "timestamp": 1765894006000, "volume": 4344.0}
{"price": 0.2217, "timestamp": 1765894008000, "volume": 563.0}
{"price": 0.2216, "timestamp": 1765894009000, "volume": 3181.0}
{"price": 0.2216, "timestamp": 1765894010000, "volume": 145.0}
{"price": 0.2216, "timestamp": 1765894012000, "volume": 14784.0}
{"price": 0.2216, "timestamp": 1765894013000, "volume": 1760.0}
{"price": 0.2214, "timestamp": 1765894015000, "volume": 19324.0}
{"price": 0.2214, "timestamp": 1765894017000, "volume": 7466.0}
{"price": 0.2214, "timestamp": 1765894018000, "volume": 5932.0}
{"price": 0.2214, "timestamp": 1765894020000, "volume": 2878.0}
{"price": 0.2216, "timestamp": 1765894021000, "volume": 11335.0}
{"price": 0.2216, "timestamp": 1765894022000, "volume": 346.0}
{"price": 0.2217, "timestamp": 1765894023000, "volume": 15507.0}
{"price": 0.2218, "timestamp": 1765894025000, "volume": 9219.0}
{"price": 0.2219, "timestamp": 1765894026000, "volume": 45.0}
{"price": 0.2218, "timestamp": 1765894028000, "volume": 8416.0}
{"price": 0.2218, "timestamp": 1765894032000, "volume": 91.0}
{"price": 0.2218, "timestamp": 1765894033000, "volume": 13583.0}
{"price": 0.2218, "timestamp": 1765894034000, "volume": 1196.0}
{"price": 0.2218, "timestamp": 1765894035000, "volume": 794.0}
{"price": 0.2218, "timestamp": 1765894041000, "volume": 20.0}
{"price": 0.2218, "timestamp": 1765894043000, "volume": 113.0}
{"price": 0.2218, "timestamp": 1765894044000, "volume": 2233.0}
{"price": 0.2217, "timestamp": 1765894045000, "volume": 5416.0}
{"price": 0.2218, "timestamp": 1765894047000, "volume": 1875.0}
{"price": 0.2217, "timestamp": 1765894048000, "volume": 5099.0}
{"price": 0.2217, "timestamp": 1765894050000, "volume": 664.0}
{"price": 0.2215, "timestamp": 1765894052000, "volume": 181891.0}
{"price": 0.2216, "timestamp": 1765894053000, "volume": 225.0}
{"price": 0.2216, "timestamp": 1765894054000, "volume": 75512.0}
{"price": 0.2216, "timestamp": 1765894057000, "volume": 620.0}
{"price": 0.2215, "timestamp": 1765894058000, "volume": 498.0}
{"price": 0.2215, "timestamp": 1765894061000, "volume": 4162.0}
{"price": 0.2214, "timestamp": 1765894064000, "volume": 8136.0}
{"price": 0.2215, "timestamp": 1765894068000, "volume": 1018.0}
{"price": 0.2215, "timestamp": 1765894069000, "volume": 2638.0}
{"price": 0.2214, "timestamp": 1765894070000, "volume": 3750.0}
{"price": 0.2213, "timestamp": 1765894071000, "volume": 934.0}
{"price": 0.2213, "timestamp": 1765894073000, "volume": 22743.0}
{"price": 0.2213, "timestamp": 1765894074000, "volume": 24727.0}
{"price": 0.2213, "timestamp": 1765894075000, "volume": 4201.0}
{"price": 0.2213, "timestamp": 1765894077000, "volume": 9361.0}
{"price": 0.2213, "timestamp": 1765894078000, "volume": 11568.0}
{"price": 0.2215, "timestamp": 1765894080000, "volume": 15583.0}
{"price": 0.2215, "timestamp": 1765894081000, "volume": 64683.0}
{"price": 0.2214, "timestamp": 1765894082000, "volume": 2490.0}
{"price": 0.2214, "timestamp": 1765894083000, "volume": 180.0}
{"price": 0.2214, "timestamp": 1765894085000, "volume": 192.0}
{"price": 0.2214, "timestamp": 1765894086000, "volume": 140.0}
{"price": 0.2215, "timestamp": 1765894087000, "volume": 358.0}
{"price": 0.2217, "timestamp": 1765894092000, "volume": 33344.0}
{"price": 0.2217, "timestamp": 1765894096000, "volume": 11706.0}
{"price": 0.2216, "timestamp": 1765894098000, "volume": 12246.0}
{"price": 0.2215, "timestamp": 1765894100000, "volume": 62.0}
{"price": 0.2214, "timestamp": 1765894101000, "volume": 46.0}
{"price": 0.2215, "timestamp": 1765894103000, "volume": 948.0}
{"price": 0.2214, "timestamp": 1765894104000, "volume": 7807.0}
{"price": 0.2215, "timestamp": 1765894106000, "volume": 430.0}
{"price": 0.2216, "timestamp": 1765894107000, "volume": 408.0}
{"price": 0.2217, "timestamp": 1765894112000, "volume": 561.0}
{"price": 0.2217, "timestamp": 1765894114000, "volume": 90.0}
{"price": 0.2217, "timestamp": 1765894115000, "volume": 90.0}
{"price": 0.2217, "timestamp": 1765894116000, "volume": 45.0}
{"price": 0.2217, "timestamp": 1765894117000, "volume": 45.0}
{"price": 0.2218, "timestamp": 1765894118000, "volume": 754.0}
{"price": 0.2218, "timestamp": 1765894119000, "volume": 89.0}
{"price": 0.2218, "timestamp": 1765894120000, "volume": 46.0}
{"price": 0.2219, "timestamp": 1765894124000, "volume": 1905.0}
{"price": 0.2219, "timestamp": 1765894125000, "volume": 4385.0}
{"price": 0.2221, "timestamp": 1765894128000, "volume": 182.0}
{"price": 0.2218, "timestamp": 1765894129000, "volume": 83622.0}
{"price": 0.222, "timestamp": 1765894131000, "volume": 338.0}
{"price": 0.2221, "timestamp": 1765894132000, "volume": 2254.0}
{"price": 0.2221, "timestamp": 1765894133000, "volume": 15129.0}
{"price": 0.222, "timestamp": 1765894135000, "volume": 895.0}
{"price": 0.2221, "timestamp": 1765894136000, "volume": 1057.0}
{"price": 0.2221, "timestamp": 1765894137000, "volume": 2297.0}
{"price": 0.2221, "timestamp": 1765894138000, "volume": 10.0}
{"price": 0.222, "timestamp": 1765894140000, "volume": 9623.0}
{"price": 0.222, "timestamp": 1765894141000, "volume": 3005.0}
{"price": 0.2218, "timestamp": 1765894142000, "volume": 390.0}
{"price": 0.2217, "timestamp": 1765894143000, "volume": 3257.0}
{"price": 0.2216, "timestamp": 1765894144000, "volume": 46.0}
{"price": 0.2217, "timestamp": 1765894145000, "volume": 2018.0}
{"price": 0.2218, "timestamp": 1765894146000, "volume": 331.0}
{"price": 0.2218, "timestamp": 1765894147000, "volume": 5816.0}
{"price": 0.2217, "timestamp": 1765894148000, "volume": 8436.0}
{"price": 0.2217, "timestamp": 1765894150000, "volume": 5816.0}
{"price": 0.2217, "timestamp": 1765894151000, "volume": 222.0}
{"price": 0.2218, "timestamp": 1765894152000, "volume": 4015.0}
{"price": 0.2216, "timestamp": 1765894153000, "volume": 133327.0}
{"price": 0.2212, "timestamp": 1765894159000, "volume": 80718.0}
{"price": 0.2213, "timestamp": 1765894163000, "volume": 103.0}
{"price": 0.2213, "timestamp": 1765894166000, "volume": 104.0}
{"price": 0.2213, "timestamp": 1765894167000, "volume": 51.0}
{"price": 0.2213, "timestamp": 1765894169000, "volume": 51.0}
{"price": 0.2213, "timestamp": 1765894171000, "volume": 3442.0}
{"price": 0.2213, "timestamp": 1765894173000, "volume": 274.0}
{"price": 0.2214, "timestamp": 1765894174000, "volume": 11342.0}
{"price": 0.2214, "timestamp": 1765894177000, "volume": 1330.0}
{"price": 0.2214, "timestamp": 1765894179000, "volume": 47.0}
{"price": 0.2215, "timestamp": 1765894182000, "volume": 606.0}
{"price": 0.2215, "timestamp": 1765894184000, "volume": 258.0}
{"price": 0.2216, "timestamp": 1765894187000, "volume": 6554.0}
{"price": 0.2215, "timestamp": 1765894190000, "volume": 7445.0}
{"price": 0.2217, "timestamp": 1765894191000, "volume": 910.0}
{"price": 0.2217, "timestamp": 1765894197000, "volume": 144.0}
{"price": 0.2216, "timestamp": 1765894200000, "volume": 18373.0}
{"price": 0.2217, "timestamp": 1765894202000, "volume": 648.0}
{"price": 0.2216, "timestamp": 1765894204000, "volume": 85.0}
{"price": 0.2216, "timestamp": 1765894206000, "volume": 1350.0}
{"price": 0.2214, "timestamp": 1765894209000, "volume": 142.0}
{"price": 0.2214, "timestamp": 1765894210000, "volume": 2328.0}
{"price": 0.2214, "timestamp": 1765894211000, "volume": 9969.0}
{"price": 0.2214, "timestamp": 1765894213000, "volume": 138.0}
{"price": 0.2213, "timestamp": 1765894215000, "volume": 695.0}
{"price": 0.2212, "timestamp": 1765894219000, "volume": 2630.0}
{"price": 0.2213, "timestamp": 1765894220000, "volume": 2698.0}
{"price": 0.2213, "timestamp": 1765894233000, "volume": 2119.0}
{"price": 0.2214, "timestamp": 1765894235000, "volume": 1851.0}
{"price": 0.2213, "timestamp": 1765894236000, "volume": 32.0}
{"price": 0.2214, "timestamp": 1765894237000, "volume": 23543.0}
{"price": 0.2214, "timestamp": 1765894241000, "volume": 311.0}
{"price": 0.2213, "timestamp": 1765894245000, "volume": 950.0}
{"price": 0.2213, "timestamp": 1765894247000, "volume": 422.0}
{"price": 0.2213, "timestamp": 1765894248000, "volume": 1645.0}
{"price": 0.2213, "timestamp": 1765894252000, "volume": 30000.0}
{"price": 0.2213, "timestamp": 1765894253000, "volume": 545.0}
{"price": 0.2212, "timestamp": 1765894255000, "volume": 46.0}
{"price": 0.2214, "timestamp": 1765894258000, "volume": 58770.0}
{"price": 0.2213, "timestamp": 1765894260000, "volume": 330.0}
{"price": 0.2212, "timestamp": 1765894262000, "volume": 168.0}
{"price": 0.2213, "timestamp": 1765894268000, "volume": 1151.0}
{"price": 0.2214, "timestamp": 1765894271000, "volume": 29072.0}
{"price": 0.2214, "timestamp": 1765894272000, "volume": 125.0}
{"price": 0.2214, "timestamp": 1765894275000, "volume": 1219.0}
{"price": 0.2213, "timestamp": 1765894276000, "volume": 1927.0}
{"price": 0.2212, "timestamp": 1765894277000, "volume": 3316.0}
{"price": 0.2211, "timestamp": 1765894278000, "volume": 19561.0}
{"price": 0.221, "timestamp": 1765894281000, "volume": 12240.0}
{"price": 0.221, "timestamp": 1765894283000, "volume": 12219.0}
{"price": 0.221, "timestamp": 1765894287000, "volume": 1809.0}
{"price": 0.2209, "timestamp": 1765894298000, "volume": 46.0}
{"price": 0.2209, "timestamp": 1765894307000, "volume": 2662.0}
{"price": 0.2209, "timestamp": 1765894308000, "volume": 332.0}
{"price": 0.221, "timestamp": 1765894314000, "volume": 100.0}
{"price": 0.2209, "timestamp": 1765894317000, "volume": 324.0}
{"price": 0.2209, "timestamp": 1765894319000, "volume": 299.0}
{"price": 0.221, "timestamp": 1765894321000, "volume": 2495.0}
{"price": 0.2209, "timestamp": 1765894325000, "volume": 58.0}
{"price": 0.2208, "timestamp": 1765894326000, "volume": 7498.0}
{"price": 0.2207, "timestamp": 1765894331000, "volume": 596.0}
{"price": 0.2206, "timestamp": 1765894334000, "volume": 226.0}
{"price": 0.2207, "timestamp": 1765894337000, "volume": 10780.0}
{"price": 0.2207, "timestamp": 1765894338000, "volume": 920.0}
{"price": 0.2207, "timestamp": 1765894340000, "volume": 910.0}
{"price": 0.2208, "timestamp": 1765894342000, "volume": 2137.0}
{"price": 0.2207, "timestamp": 1765894343000, "volume": 1973.0}
{"price": 0.2209, "timestamp": 1765894346000, "volume": 26393.0}
{"price": 0.2208, "timestamp": 1765894350000, "volume": 502.0}
{"price": 0.2208, "timestamp": 1765894351000, "volume": 237.0}
{"price": 0.2209, "timestamp": 1765894359000, "volume": 1810.0}
{"price": 0.2209, "timestamp": 1765894364000, "volume": 6294.0}
{"price": 0.2209, "timestamp": 1765894366000, "volume": 2038.0}
{"price": 0.2208, "timestamp": 1765894367000, "volume": 25.0}
{"price": 0.2209, "timestamp": 1765894368000, "volume": 13580.0}
{"price": 0.2209, "timestamp": 1765894370000, "volume": 1772.0}
{"price": 0.2208, "timestamp": 1765894375000, "volume": 955.0}
{"price": 0.2208, "timestamp": 1765894376000, "volume": 5816.0}
{"price": 0.2209, "timestamp": 1765894380000, "volume": 609.0}
{"price": 0.2209, "timestamp": 1765894383000, "volume": 1069.0}
{"price": 0.221, "timestamp": 1765894395000, "volume": 8325.0}
{"price": 0.221, "timestamp": 1765894397000, "volume": 130.0}
{"price": 0.221, "timestamp": 1765894398000, "volume": 1000.0}
{"price": 0.221, "timestamp": 1765894399000, "volume": 1047.0}
{"price": 0.221, "timestamp": 1765894402000, "volume": 47.0}
{"price": 0.221, "timestamp": 1765894406000, "volume": 500.0}
{"price": 0.221, "timestamp": 1765894410000, "volume": 138.0}
{"price": 0.2209, "timestamp": 1765894416000, "volume": 42.0}
{"price": 0.221, "timestamp": 1765894417000, "volume": 1550.0}
{"price": 0.2209, "timestamp": 1765894418000, "volume": 12065.0}
{"price": 0.2208, "timestamp": 1765894419000, "volume": 46.0}
{"price": 0.2208, "timestamp": 1765894424000, "volume": 965.0}
{"price": 0.2207, "timestamp": 1765894425000, "volume": 87.0}
{"price": 0.2207, "timestamp": 1765894426000, "volume": 1543.0}
{"price": 0.2208, "timestamp": 1765894427000, "volume": 315.0}
{"price": 0.2209, "timestamp": 1765894433000, "volume": 501.0}
{"price": 0.2209, "timestamp": 1765894434000, "volume": 467.0}
{"price": 0.2209, "timestamp": 1765894437000, "volume": 3395.0}
{"price": 0.2208, "timestamp": 1765894442000, "volume": 878.0}
{"price": 0.2209, "timestamp": 1765894451000, "volume": 558.0}
{"price": 0.221, "timestamp": 1765894454000, "volume": 37852.0}
{"price": 0.221, "timestamp": 1765894455000, "volume": 5369.0}
{"price": 0.2209, "timestamp": 1765894458000, "volume": 1696.0}
{"price": 0.2209, "timestamp": 1765894466000, "volume": 493.0}
{"price": 0.221, "timestamp": 1765894474000, "volume": 2259.0}
{"price": 0.2209, "timestamp": 1765894478000, "volume": 1490.0}
{"price": 0.2209, "timestamp": 1765894482000, "volume": 694.0}
{"price": 0.2209, "timestamp": 1765894484000, "volume": 566.0}
{"price": 0.221, "timestamp": 1765894489000, "volume": 1303.0}
{"price": 0.2211, "timestamp": 1765894491000, "volume": 1479.0}
{"price": 0.2211, "timestamp": 1765894493000, "volume": 2668.0}
{"price": 0.2211, "timestamp": 1765894494000, "volume": 227.0}
{"price": 0.221, "timestamp": 1765894495000, "volume": 2241.0}
{"price": 0.221, "timestamp": 1765894499000, "volume": 304.0}
{"price": 0.2209, "timestamp": 1765894500000, "volume": 834.0}
{"price": 0.2208, "timestamp": 1765894501000, "volume": 338.0}
{"price": 0.2208, "timestamp": 1765894508000, "volume": 9994.0}
{"price": 0.2207, "timestamp": 1765894510000, "volume": 27354.0}
{"price": 0.2207, "timestamp": 1765894513000, "volume": 59.0}
{"price": 0.2207, "timestamp": 1765894514000, "volume": 5323.0}
{"price": 0.2208, "timestamp": 1765894516000, "volume": 294.0}
{"price": 0.2207, "timestamp": 1765894523000, "volume": 97.0}
{"price": 0.2206, "timestamp": 1765894524000, "volume": 3875.0}
{"price": 0.2205, "timestamp": 1765894525000, "volume": 101.0}
{"price": 0.2205, "timestamp": 1765894526000, "volume": 526.0}
{"price": 0.2206, "timestamp": 1765894528000, "volume": 15512.0}
{"price": 0.2205, "timestamp": 1765894530000, "volume": 2005.0}
{"price": 0.2205, "timestamp": 1765894531000, "volume": 3491.0}
{"price": 0.2206, "timestamp": 1765894533000, "volume": 4691.0}
{"price": 0.2206, "timestamp": 1765894534000, "volume": 251.0}
{"price": 0.2205, "timestamp": 1765894535000, "volume": 301.0}
{"price": 0.2205, "timestamp": 1765894536000, "volume": 5810.0}
{"price": 0.2204, "timestamp": 1765894538000, "volume": 3222.0}
{"price": 0.2205, "timestamp": 1765894542000, "volume": 11338.0}
{"price": 0.2205, "timestamp": 1765894548000, "volume": 46.0}
{"price": 0.2207, "timestamp": 1765894551000, "volume": 100000.0}
{"price": 0.2207, "timestamp": 1765894553000, "volume": 9788.0}
{"price": 0.2208, "timestamp": 1765894554000, "volume": 5259.0}
{"price": 0.2208, "timestamp": 1765894555000, "volume": 76.0}
{"price": 0.2208, "timestamp": 1765894557000, "volume": 1063.0}
{"price": 0.2211, "timestamp": 1765894560000, "volume": 39369.0}
{"price": 0.2211, "timestamp": 1765894561000, "volume": 70.0}
{"price": 0.2211, "timestamp": 1765894562000, "volume": 200.0}
{"price": 0.2211, "timestamp": 1765894565000, "volume": 176.0}
{"price": 0.2211, "timestamp": 1765894569000, "volume": 1076.0}
{"price": 0.221, "timestamp": 1765894570000, "volume": 755.0}
{"price": 0.221, "timestamp": 1765894572000, "volume": 40.0}
{"price": 0.221, "timestamp": 1765894575000, "volume": 81.0}
{"price": 0.2209, "timestamp": 1765894577000, "volume": 125.0}
{"price": 0.2208, "timestamp": 1765894580000, "volume": 6683.0}
{"price": 0.2208, "timestamp": 1765894581000, "volume": 5359.0}
{"price": 0.2208, "timestamp": 1765894582000, "volume": 5277.0}
{"price": 0.2208, "timestamp": 1765894585000, "volume": 10.0}
{"price": 0.2208, "timestamp": 1765894587000, "volume": 29643.0}
{"price": 0.2208, "timestamp": 1765894589000, "volume": 7496.0}
{"price": 0.2208, "timestamp": 1765894591000, "volume": 941.0}
{"price": 0.2207, "timestamp": 1765894592000, "volume": 52.0}
{"price": 0.2208, "timestamp": 1765894603000, "volume": 3769.0}
{"price": 0.2209, "timestamp": 1765894610000, "volume": 6995.0}
{"price": 0.2208, "timestamp": 1765894619000, "volume": 1345.0}
{"price": 0.2208, "timestamp": 1765894620000, "volume": 7227.0}
{"price": 0.2208, "timestamp": 1765894623000, "volume": 331.0}
{"price": 0.2207, "timestamp": 1765894624000, "volume": 1349.0}
{"price": 0.2207, "timestamp": 1765894630000, "volume": 500.0}
{"price": 0.2207, "timestamp": 1765894631000, "volume": 459.0}
{"price": 0.2207, "timestamp": 1765894634000, "volume": 57492.0}
{"price": 0.2208, "timestamp": 1765894637000, "volume": 1314.0}
{"price": 0.2209, "timestamp": 1765894639000, "volume": 5752.0}
{"price": 0.2209, "timestamp": 1765894649000, "volume": 1475.0}
{"price": 0.221, "timestamp": 1765894655000, "volume": 748.0}
{"price": 0.2211, "timestamp": 1765894656000, "volume": 28234.0}
{"price": 0.221, "timestamp": 1765894659000, "volume": 5238.0}
{"price": 0.221, "timestamp": 1765894660000, "volume": 9211.0}
{"price": 0.2211, "timestamp": 1765894665000, "volume": 477.0}
{"price": 0.2211, "timestamp": 1765894676000, "volume": 333.0}
{"price": 0.2211, "timestamp": 1765894677000, "volume": 14137.0}
{"price": 0.2211, "timestamp": 1765894679000, "volume": 146.0}
{"price": 0.2211, "timestamp": 1765894680000, "volume": 1573.0}
{"price": 0.2211, "timestamp": 1765894685000, "volume": 28149.0}
{"price": 0.2211, "timestamp": 1765894687000, "volume": 5520.0}
{"price": 0.221, "timestamp": 1765894688000, "volume": 9095.0}
{"price": 0.2209, "timestamp": 1765894690000, "volume": 157.0}
{"price": 0.2209, "timestamp": 1765894695000, "volume": 51.0}
{"price": 0.2209, "timestamp": 1765894697000, "volume": 84.0}
{"price": 0.2208, "timestamp": 1765894701000, "volume": 172735.0}
{"price": 0.2207, "timestamp": 1765894702000, "volume": 45425.0}
{"price": 0.2207, "timestamp": 1765894704000, "volume": 18341.0}
{"price": 0.2206, "timestamp": 1765894708000, "volume": 327.0}
{"price": 0.2206, "timestamp": 1765894709000, "volume": 565.0}
{"price": 0.2206, "timestamp": 1765894710000, "volume": 207.0}
{"price": 0.2206, "timestamp": 1765894711000, "volume": 60.0}
{"price": 0.2205, "timestamp": 1765894723000, "volume": 8610.0}
{"price": 0.2204, "timestamp": 1765894729000, "volume": 1810.0}
{"price": 0.2204, "timestamp": 1765894734000, "volume": 746.0}
{"price": 0.2204, "timestamp": 1765894735000, "volume": 1161.0}
{"price": 0.2204, "timestamp": 1765894737000, "volume": 6830.0}
{"price": 0.2204, "timestamp": 1765894738000, "volume": 2916.0}
{"price": 0.2205, "timestamp": 1765894740000, "volume": 3348.0}
{"price": 0.2204, "timestamp": 1765894741000, "volume": 5.0}
{"price": 0.2207, "timestamp": 1765894744000, "volume": 8945.0}
{"price": 0.2205, "timestamp": 1765894745000, "volume": 7217.0}
{"price": 0.2204, "timestamp": 1765894748000, "volume": 54.0}
{"price": 0.2205, "timestamp": 1765894749000, "volume": 394.0}
{"price": 0.2205, "timestamp": 1765894751000, "volume": 240.0}
{"price": 0.2206, "timestamp": 1765894752000, "volume": 1906.0}
{"price": 0.2206, "timestamp": 1765894754000, "volume": 42137.0}
{"price": 0.2206, "timestamp": 1765894757000, "volume": 183.0}
{"price": 0.2207, "timestamp": 1765894760000, "volume": 4533.0}
{"price": 0.2206, "timestamp": 1765894761000, "volume": 232.0}
{"price": 0.2206, "timestamp": 1765894763000, "volume": 39978.0}
{"price": 0.2206, "timestamp": 1765894772000, "volume": 396.0}
{"price": 0.2206, "timestamp": 1765894778000, "volume": 206.0}
{"price": 0.2206, "timestamp": 1765894779000, "volume": 1351.0}
{"price": 0.2206, "timestamp": 1765894789000, "volume": 241.0}
{"price": 0.2206, "timestamp": 1765894796000, "volume": 105.0}
{"price": 0.2206, "timestamp": 1765894800000, "volume": 222.0}
{"price": 0.2206, "timestamp": 1765894801000, "volume": 1500.0}
{"price": 0.2206, "timestamp": 1765894809000, "volume": 410.0}
{"price": 0.2206, "timestamp": 1765894812000, "volume": 90.0}
{"price": 0.2207, "timestamp": 1765894819000, "volume": 791.0}
{"price": 0.2208, "timestamp": 1765894821000, "volume": 46.0}
{"price": 0.2208, "timestamp": 1765894822000, "volume": 23.0}
{"price": 0.2208, "timestamp": 1765894823000, "volume": 23.0}
{"price": 0.2208, "timestamp": 1765894825000, "volume": 1252.0}
{"price": 0.2209, "timestamp": 1765894827000, "volume": 23.0}
{"price": 0.2208, "timestamp": 1765894829000, "volume": 498.0}
{"price": 0.2208, "timestamp": 1765894843000, "volume": 3161.0}
{"price": 0.2209, "timestamp": 1765894855000, "volume": 88.0}
{"price": 0.2211, "timestamp": 1765894858000, "volume": 1674.0}
{"price": 0.2211, "timestamp": 1765894860000, "volume": 12351.0}
{"price": 0.2211, "timestamp": 1765894861000, "volume": 939.0}
{"price": 0.2211, "timestamp": 1765894862000, "volume": 151.0}
{"price": 0.2211, "timestamp": 1765894864000, "volume": 1142.0}
{"price": 0.221, "timestamp": 1765894865000, "volume": 1608.0}
{"price": 0.2211, "timestamp": 1765894873000, "volume": 7346.0}
{"price": 0.2212, "timestamp": 1765894874000, "volume": 430.0}
{"price": 0.2211, "timestamp": 1765894875000, "volume": 414.0}
{"price": 0.2211, "timestamp": 1765894877000, "volume": 372.0}
{"price": 0.2211, "timestamp": 1765894884000, "volume": 1614.0}
{"price": 0.2211, "timestamp": 1765894885000, "volume": 22629.0}
{"price": 0.2211, "timestamp": 1765894886000, "volume": 1689.0}
{"price": 0.2211, "timestamp": 1765894888000, "volume": 11928.0}
{"price": 0.2211, "timestamp": 1765894890000, "volume": 6759.0}
{"price": 0.2211, "timestamp": 1765894893000, "volume": 155.0}
{"price": 0.221, "timestamp": 1765894894000, "volume": 2893.0}
{"price": 0.2209, "timestamp": 1765894895000, "volume": 141.0}
{"price": 0.2209, "timestamp": 1765894896000, "volume": 447.0}
{"price": 0.221, "timestamp": 1765894898000, "volume": 10000.0}
{"price": 0.221, "timestamp": 1765894902000, "volume": 1449.0}
{"price": 0.221, "timestamp": 1765894908000, "volume": 617.0}
{"price": 0.2211, "timestamp": 1765894912000, "volume": 319.0}
{"price": 0.2212, "timestamp": 1765894918000, "volume": 4522.0}
{"price": 0.221, "timestamp": 1765894920000, "volume": 1112.0}
{"price": 0.221, "timestamp": 1765894927000, "volume": 494.0}
{"price": 0.221, "timestamp": 1765894928000, "volume": 2546.0}
{"price": 0.221, "timestamp": 1765894932000, "volume": 468.0}
{"price": 0.2211, "timestamp": 1765894935000, "volume": 546.0}
{"price": 0.2212, "timestamp": 1765894937000, "volume": 22259.0}
{"price": 0.2214, "timestamp": 1765894938000, "volume": 1344.0}
{"price": 0.2214, "timestamp": 1765894939000, "volume": 2221.0}
{"price": 0.2214, "timestamp": 1765894941000, "volume": 717.0}
{"price": 0.2214, "timestamp": 1765894943000, "volume": 50.0}
{"price": 0.2214, "timestamp": 1765894946000, "volume": 36.0}
{"price": 0.2214, "timestamp": 1765894949000, "volume": 32.0}
{"price": 0.2214, "timestamp": 1765894952000, "volume": 20656.0}
{"price": 0.2216, "timestamp": 1765894958000, "volume": 89409.0}
{"price": 0.2215, "timestamp": 1765894959000, "volume": 16878.0}
{"price": 0.2216, "timestamp": 1765894960000, "volume": 6954.0}
{"price": 0.2218, "timestamp": 1765894961000, "volume": 646.0}
{"price": 0.2217, "timestamp": 1765894963000, "volume": 606.0}
{"price": 0.2217, "timestamp": 1765894965000, "volume": 2011.0}
{"price": 0.2218, "timestamp": 1765894966000, "volume": 903.0}
{"price": 0.2218, "timestamp": 1765894968000, "volume": 1210.0}
{"price": 0.2219, "timestamp": 1765894969000, "volume": 416.0}
{"price": 0.2219, "timestamp": 1765894973000, "volume": 300.0}
{"price": 0.222, "timestamp": 1765894974000, "volume": 2997.0}
{"price": 0.2221, "timestamp": 1765894977000, "volume": 2155.0}
{"price": 0.2219, "timestamp": 1765894980000, "volume": 1788.0}
{"price": 0.2218, "timestamp": 1765894981000, "volume": 32.0}
{"price": 0.2218, "timestamp": 1765894983000, "volume": 456.0}
{"price": 0.2219, "timestamp": 1765894984000, "volume": 956.0}
{"price": 0.222, "timestamp": 1765894985000, "volume": 1751.0}
{"price": 0.2221, "timestamp": 1765894986000, "volume": 280.0}
{"price": 0.2222, "timestamp": 1765894988000, "volume": 14098.0}
{"price": 0.2221, "timestamp": 1765894990000, "volume": 148.0}
{"price": 0.2222, "timestamp": 1765894992000, "volume": 3720.0}
{"price": 0.2221, "timestamp": 1765894994000, "volume": 437.0}
{"price": 0.222, "timestamp": 1765894997000, "volume": 17283.0}
{"price": 0.2221, "timestamp": 1765895002000, "volume": 7779.0}
{"price": 0.2221, "timestamp": 1765895006000, "volume": 6147.0}
{"price": 0.2221, "timestamp": 1765895007000, "volume": 8278.0}
{"price": 0.222, "timestamp": 1765895010000, "volume": 181.0}
{"price": 0.222, "timestamp": 1765895012000, "volume": 449.0}
{"price": 0.222, "timestamp": 1765895015000, "volume": 10020.0}
{"price": 0.222, "timestamp": 1765895016000, "volume": 345.0}
{"price": 0.222, "timestamp": 1765895017000, "volume": 110.0}
{"price": 0.222, "timestamp": 1765895025000, "volume": 201.0}
{"price": 0.222, "timestamp": 1765895028000, "volume": 10.0}
{"price": 0.222, "timestamp": 1765895030000, "volume": 476.0}
{"price": 0.2219, "timestamp": 1765895034000, "volume": 1693.0}
{"price": 0.2218, "timestamp": 1765895037000, "volume": 313.0}
{"price": 0.2218, "timestamp": 1765895038000, "volume": 5023.0}
{"price": 0.2217, "timestamp": 1765895040000, "volume": 82.0}
{"price": 0.2217, "timestamp": 1765895042000, "volume": 576.0}
{"price": 0.2217, "timestamp": 1765895045000, "volume": 11121.0}
{"price": 0.2218, "timestamp": 1765895046000, "volume": 4510.0}
{"price": 0.2217, "timestamp": 1765895048000, "volume": 554.0}
{"price": 0.2218, "timestamp": 1765895049000, "volume": 225.0}
{"price": 0.2218, "timestamp": 1765895050000, "volume": 1126.0}
{"price": 0.2218, "timestamp": 1765895051000, "volume": 89.0}
{"price": 0.2217, "timestamp": 1765895057000, "volume": 451.0}
{"price": 0.2216, "timestamp": 1765895059000, "volume": 11163.0}
{"price": 0.2216, "timestamp": 1765895061000, "volume": 195.0}
{"price": 0.2217, "timestamp": 1765895062000, "volume": 4021.0}
{"price": 0.2215, "timestamp": 1765895063000, "volume": 58023.0}
{"price": 0.2215, "timestamp": 1765895066000, "volume": 5431.0}
{"price": 0.2216, "timestamp": 1765895070000, "volume": 7407.0}
{"price": 0.2215, "timestamp": 1765895077000, "volume": 41693.0}
{"price": 0.2215, "timestamp": 1765895085000, "volume": 11253.0}
{"price": 0.2216, "timestamp": 1765895086000, "volume": 693.0}
{"price": 0.2216, "timestamp": 1765895088000, "volume": 1546.0}
{"price": 0.2214, "timestamp": 1765895090000, "volume": 12843.0}
{"price": 0.2213, "timestamp": 1765895091000, "volume": 6.0}
{"price": 0.2213, "timestamp": 1765895092000, "volume": 980.0}
{"price": 0.2214, "timestamp": 1765895094000, "volume": 50912.0}
{"price": 0.2213, "timestamp": 1765895096000, "volume": 5766.0}
{"price": 0.2214, "timestamp": 1765895099000, "volume": 1228.0}
{"price": 0.2213, "timestamp": 1765895100000, "volume": 787.0}
{"price": 0.2213, "timestamp": 1765895101000, "volume": 10407.0}
{"price": 0.2213, "timestamp": 1765895103000, "volume": 96.0}
{"price": 0.2212, "timestamp": 1765895106000, "volume": 3434.0}
{"price": 0.2212, "timestamp": 1765895107000, "volume": 4796.0}
{"price": 0.2211, "timestamp": 1765895108000, "volume": 929.0}
{"price": 0.221, "timestamp": 1765895112000, "volume": 8126.0}
{"price": 0.2209, "timestamp": 1765895113000, "volume": 12921.0}
{"price": 0.221, "timestamp": 1765895114000, "volume": 1170.0}
{"price": 0.221, "timestamp": 1765895115000, "volume": 29.0}
{"price": 0.221, "timestamp": 1765895121000, "volume": 250.0}
{"price": 0.2211, "timestamp": 1765895122000, "volume": 29207.0}
{"price": 0.2211, "timestamp": 1765895125000, "volume": 636.0}
{"price": 0.2211, "timestamp": 1765895126000, "volume": 40.0}
{"price": 0.2211, "timestamp": 1765895127000, "volume": 277.0}
{"price": 0.2211, "timestamp": 1765895136000, "volume": 30.0}
{"price": 0.221, "timestamp": 1765895138000, "volume": 1270.0}
{"price": 0.221, "timestamp": 1765895140000, "volume": 200.0}
{"price": 0.2209, "timestamp": 1765895144000, "volume": 135.0}
{"price": 0.2209, "timestamp": 1765895145000, "volume": 463.0}
{"price": 0.2208, "timestamp": 1765895146000, "volume": 11728.0}
{"price": 0.2209, "timestamp": 1765895149000, "volume": 201.0}
{"price": 0.2209, "timestamp": 1765895151000, "volume": 98.0}
{"price": 0.2207, "timestamp": 1765895160000, "volume": 25716.0}
{"price": 0.2208, "timestamp": 1765895167000, "volume": 8068.0}
{"price": 0.2208, "timestamp": 1765895168000, "volume": 931.0}
{"price": 0.2207, "timestamp": 1765895171000, "volume": 29.0}
{"price": 0.2207, "timestamp": 1765895172000, "volume": 60.0}
{"price": 0.2207, "timestamp": 1765895175000, "volume": 40.0}
{"price": 0.2207, "timestamp": 1765895176000, "volume": 228.0}
{"price": 0.2208, "timestamp": 1765895183000, "volume": 770.0}
{"price": 0.2208, "timestamp": 1765895187000, "volume": 1540.0}
{"price": 0.2208, "timestamp": 1765895193000, "volume": 30.0}
{"price": 0.2207, "timestamp": 1765895195000, "volume": 1122.0}
{"price": 0.2206, "timestamp": 1765895196000, "volume": 355.0}
{"price": 0.2206, "timestamp": 1765895197000, "volume": 66051.0}
{"price": 0.2206, "timestamp": 1765895198000, "volume": 626.0}
{"price": 0.2205, "timestamp": 1765895203000, "volume": 16741.0}
{"price": 0.2205, "timestamp": 1765895204000, "volume": 1653.0}
{"price": 0.2206, "timestamp": 1765895205000, "volume": 1634.0}
{"price": 0.2205, "timestamp": 1765895206000, "volume": 1927.0}
{"price": 0.2205, "timestamp": 1765895209000, "volume": 352.0}
{"price": 0.2205, "timestamp": 1765895211000, "volume": 20.0}
{"price": 0.2205, "timestamp": 1765895219000, "volume": 558.0}
{"price": 0.2206, "timestamp": 1765895220000, "volume": 479.0}
{"price": 0.2207, "timestamp": 1765895221000, "volume": 128.0}
{"price": 0.2207, "timestamp": 1765895222000, "volume": 876.0}
{"price": 0.2206, "timestamp": 1765895224000, "volume": 969.0}
{"price": 0.2206, "timestamp": 1765895225000, "volume": 61.0}
{"price": 0.2206, "timestamp": 1765895226000, "volume": 11031.0}
{"price": 0.2206, "timestamp": 1765895230000, "volume": 956.0}
{"price": 0.2206, "timestamp": 1765895234000, "volume": 23.0}
{"price": 0.2207, "timestamp": 1765895239000, "volume": 2266.0}
{"price": 0.2207, "timestamp": 1765895240000, "volume": 40.0}
{"price": 0.2206, "timestamp": 1765895241000, "volume": 4418.0}
{"price": 0.2206, "timestamp": 1765895244000, "volume": 6.0}
{"price": 0.2206, "timestamp": 1765895247000, "volume": 374.0}
{"price": 0.2207, "timestamp": 1765895252000, "volume": 210.0}
{"price": 0.2207, "timestamp": 1765895253000, "volume": 6.0}
{"price": 0.2206, "timestamp": 1765895260000, "volume": 4792.0}
{"price": 0.2206, "timestamp": 1765895262000, "volume": 42376.0}
{"price": 0.2207, "timestamp": 1765895265000, "volume": 1260.0}
{"price": 0.2206, "timestamp": 1765895266000, "volume": 287.0}
{"price": 0.2207, "timestamp": 1765895268000, "volume": 1000.0}
{"price": 0.2207, "timestamp": 1765895269000, "volume": 4781.0}
{"price": 0.2207, "timestamp": 1765895275000, "volume": 7094.0}
{"price": 0.2209, "timestamp": 1765895280000, "volume": 32418.0}
{"price": 0.2208, "timestamp": 1765895299000, "volume": 1737.0}
{"price": 0.2209, "timestamp": 1765895301000, "volume": 53611.0}
{"price": 0.2209, "timestamp": 1765895302000, "volume": 150.0}
{"price": 0.221, "timestamp": 1765895305000, "volume": 1442.0}
{"price": 0.2211, "timestamp": 1765895307000, "volume": 981.0}
{"price": 0.221, "timestamp": 1765895310000, "volume": 45046.0}
{"price": 0.2211, "timestamp": 1765895312000, "volume": 12916.0}
{"price": 0.2212, "timestamp": 1765895314000, "volume": 8129.0}
{"price": 0.2212, "timestamp": 1765895319000, "volume": 1222.0}
{"price": 0.2211, "timestamp": 1765895321000, "volume": 404.0}
{"price": 0.2209, "timestamp": 1765895328000, "volume": 131.0}
{"price": 0.2208, "timestamp": 1765895331000, "volume": 73.0}
{"price": 0.2208, "timestamp": 1765895335000, "volume": 3618.0}
{"price": 0.2208, "timestamp": 1765895340000, "volume": 165.0}
{"price": 0.2209, "timestamp": 1765895343000, "volume": 13505.0}
{"price": 0.221, "timestamp": 1765895344000, "volume": 123.0}
{"price": 0.221, "timestamp": 1765895346000, "volume": 135.0}
{"price": 0.221, "timestamp": 1765895347000, "volume": 10.0}
{"price": 0.221, "timestamp": 1765895349000, "volume": 135.0}
{"price": 0.221, "timestamp": 1765895356000, "volume": 521.0}
{"price": 0.2209, "timestamp": 1765895366000, "volume": 733.0}
{"price": 0.2208, "timestamp": 1765895367000, "volume": 362.0}
{"price": 0.2207, "timestamp": 1765895370000, "volume": 1449.0}
{"price": 0.2208, "timestamp": 1765895376000, "volume": 3190.0}
{"price": 0.2209, "timestamp": 1765895390000, "volume": 2186.0}
{"price": 0.2209, "timestamp": 1765895392000, "volume": 964.0}
{"price": 0.2209, "timestamp": 1765895396000, "volume": 117.0}
{"price": 0.2208, "timestamp": 1765895397000, "volume": 517.0}
{"price": 0.2206, "timestamp": 1765895400000, "volume": 2317.0}
{"price": 0.2206, "timestamp": 1765895402000, "volume": 13023.0}
{"price": 0.2206, "timestamp": 1765895403000, "volume": 627.0}
{"price": 0.2207, "timestamp": 1765895404000, "volume": 131.0}
{"price": 0.2207, "timestamp": 1765895405000, "volume": 906.0}
{"price": 0.2208, "timestamp": 1765895406000, "volume": 10356.0}
{"price": 0.2209, "timestamp": 1765895407000, "volume": 9829.0}
{"price": 0.2209, "timestamp": 1765895408000, "volume": 1431.0}
{"price": 0.2213, "timestamp": 1765895409000, "volume": 77204.0}
{"price": 0.2215, "timestamp": 1765895410000, "volume": 36322.0}
{"price": 0.2216, "timestamp": 1765895411000, "volume": 32891.0}
{"price": 0.2217, "timestamp": 1765895412000, "volume": 10036.0}
{"price": 0.2219, "timestamp": 1765895413000, "volume": 366026.0}
{"price": 0.222, "timestamp": 1765895414000, "volume": 126783.0}
{"price": 0.222, "timestamp": 1765895415000, "volume": 697.0}
{"price": 0.2222, "timestamp": 1765895416000, "volume": 2533.0}
{"price": 0.2225, "timestamp": 1765895417000, "volume": 8062.0}
{"price": 0.2226, "timestamp": 1765895418000, "volume": 55275.0}
{"price": 0.2226, "timestamp": 1765895419000, "volume": 19874.0}
{"price": 0.2227, "timestamp": 1765895420000, "volume": 5914.0}
{"price": 0.2226, "timestamp": 1765895421000, "volume": 132.0}
{"price": 0.2223, "timestamp": 1765895422000, "volume": 35192.0}
{"price": 0.2225, "timestamp": 1765895423000, "volume": 74326.0}
{"price": 0.2223, "timestamp": 1765895424000, "volume": 63286.0}
{"price": 0.222, "timestamp": 1765895425000, "volume": 12822.0}
{"price": 0.222, "timestamp": 1765895426000, "volume": 26116.0}
{"price": 0.2218, "timestamp": 1765895427000, "volume": 1334.0}
{"price": 0.2216, "timestamp": 1765895428000, "volume": 14533.0}
{"price": 0.2218, "timestamp": 1765895429000, "volume": 10985.0}
{"price": 0.222, "timestamp": 1765895431000, "volume": 9526.0}
{"price": 0.2221, "timestamp": 1765895432000, "volume": 18780.0}
{"price": 0.2221, "timestamp": 1765895433000, "volume": 155.0}
{"price": 0.2221, "timestamp": 1765895434000, "volume": 1075.0}
{"price": 0.222, "timestamp": 1765895435000, "volume": 3515.0}
{"price": 0.2219, "timestamp": 1765895436000, "volume": 6056.0}
{"price": 0.2219, "timestamp": 1765895437000, "volume": 6361.0}
{"price": 0.2221, "timestamp": 1765895438000, "volume": 2128.0}
{"price": 0.2221, "timestamp": 1765895439000, "volume": 90.0}
{"price": 0.2222, "timestamp": 1765895440000, "volume": 6885.0}
{"price": 0.2222, "timestamp": 1765895441000, "volume": 3124.0}
{"price": 0.2221, "timestamp": 1765895442000, "volume": 2743.0}
{"price": 0.222, "timestamp": 1765895443000, "volume": 4713.0}
{"price": 0.222, "timestamp": 1765895445000, "volume": 2002.0}
{"price": 0.2219, "timestamp": 1765895446000, "volume": 272.0}
{"price": 0.2217, "timestamp": 1765895447000, "volume": 2198.0}
{"price": 0.2217, "timestamp": 1765895448000, "volume": 10.0}
{"price": 0.2217, "timestamp": 1765895449000, "volume": 184.0}
{"price": 0.2217, "timestamp": 1765895451000, "volume": 54.0}
{"price": 0.2217, "timestamp": 1765895452000, "volume": 37.0}
{"price": 0.2217, "timestamp": 1765895454000, "volume": 436.0}
{"price": 0.2216, "timestamp": 1765895455000, "volume": 376.0}
{"price": 0.2216, "timestamp": 1765895456000, "volume": 1049.0}
{"price": 0.2216, "timestamp": 1765895458000, "volume": 322.0}
{"price": 0.2218, "timestamp": 1765895459000, "volume": 1352.0}
{"price": 0.2216, "timestamp": 1765895460000, "volume": 11499.0}
{"price": 0.2215, "timestamp": 1765895461000, "volume": 32109.0}
{"price": 0.2213, "timestamp": 1765895462000, "volume": 24147.0}
{"price": 0.2214, "timestamp": 1765895463000, "volume": 2428.0}
{"price": 0.2215, "timestamp": 1765895464000, "volume": 7655.0}
{"price": 0.2214, "timestamp": 1765895465000, "volume": 192.0}
{"price": 0.2214, "timestamp": 1765895466000, "volume": 196.0}
{"price": 0.2217, "timestamp": 1765895467000, "volume": 17951.0}
{"price": 0.2212, "timestamp": 1765895468000, "volume": 20547.0}
{"price": 0.2211, "timestamp": 1765895469000, "volume": 4215.0}
{"price": 0.2209, "timestamp": 1765895470000, "volume": 1300.0}
{"price": 0.2209, "timestamp": 1765895471000, "volume": 10734.0}
{"price": 0.2211, "timestamp": 1765895472000, "volume": 16166.0}
{"price": 0.2208, "timestamp": 1765895473000, "volume": 21715.0}
{"price": 0.2208, "timestamp": 1765895474000, "volume": 99.0}
{"price": 0.221, "timestamp": 1765895475000, "volume": 2134.0}
{"price": 0.2209, "timestamp": 1765895477000, "volume": 92.0}
{"price": 0.221, "timestamp": 1765895478000, "volume": 4333.0}
{"price": 0.221, "timestamp": 1765895480000, "volume": 70.0}
{"price": 0.2209, "timestamp": 1765895481000, "volume": 320.0}
{"price": 0.2209, "timestamp": 1765895482000, "volume": 58.0}
{"price": 0.2208, "timestamp": 1765895483000, "volume": 3344.0}
{"price": 0.2207, "timestamp": 1765895485000, "volume": 11216.0}
{"price": 0.2208, "timestamp": 1765895486000, "volume": 18847.0}
{"price": 0.221, "timestamp": 1765895488000, "volume": 5917.0}
{"price": 0.221, "timestamp": 1765895489000, "volume": 480.0}
{"price": 0.221, "timestamp": 1765895490000, "volume": 489.0}
{"price": 0.2209, "timestamp": 1765895491000, "volume": 399.0}
{"price": 0.221, "timestamp": 1765895492000, "volume": 142.0}
{"price": 0.2211, "timestamp": 1765895493000, "volume": 68599.0}
{"price": 0.2212, "timestamp": 1765895494000, "volume": 1646.0}
{"price": 0.221, "timestamp": 1765895495000, "volume": 12426.0}
{"price": 0.2213, "timestamp": 1765895497000, "volume": 24426.0}
{"price": 0.2212, "timestamp": 1765895498000, "volume": 1068.0}
{"price": 0.2212, "timestamp": 1765895500000, "volume": 4102.0}
{"price": 0.2213, "timestamp": 1765895501000, "volume": 20116.0}
{"price": 0.2213, "timestamp": 1765895504000, "volume": 27.0}
{"price": 0.2213, "timestamp": 1765895505000, "volume": 46.0}
{"price": 0.2213, "timestamp": 1765895506000, "volume": 73.0}
{"price": 0.2214, "timestamp": 1765895507000, "volume": 10192.0}
{"price": 0.2214, "timestamp": 1765895508000, "volume": 21580.0}
{"price": 0.2215, "timestamp": 1765895510000, "volume": 17522.0}
{"price": 0.2214, "timestamp": 1765895511000, "volume": 1322.0}
{"price": 0.2215, "timestamp": 1765895513000, "volume": 270.0}
{"price": 0.2215, "timestamp": 1765895514000, "volume": 39251.0}
{"price": 0.2215, "timestamp": 1765895515000, "volume": 860.0}
{"price": 0.2217, "timestamp": 1765895517000, "volume": 932.0}
{"price": 0.2217, "timestamp": 1765895519000, "volume": 55824.0}
{"price": 0.2217, "timestamp": 1765895520000, "volume": 8727.0}
{"price": 0.222, "timestamp": 1765895522000, "volume": 21680.0}
{"price": 0.222, "timestamp": 1765895523000, "volume": 12826.0}
{"price": 0.2219, "timestamp": 1765895524000, "volume": 15318.0}
{"price": 0.222, "timestamp": 1765895525000, "volume": 1760.0}
{"price": 0.222, "timestamp": 1765895526000, "volume": 22662.0}
{"price": 0.2218, "timestamp": 1765895527000, "volume": 12119.0}
{"price": 0.2218, "timestamp": 1765895528000, "volume": 5096.0}
{"price": 0.2218, "timestamp": 1765895529000, "volume": 500.0}
{"price": 0.222, "timestamp": 1765895530000, "volume": 16173.0}
{"price": 0.2218, "timestamp": 1765895531000, "volume": 3251.0}
{"price": 0.2217, "timestamp": 1765895532000, "volume": 1357.0}
{"price": 0.2217, "timestamp": 1765895533000, "volume": 663.0}
{"price": 0.2214, "timestamp": 1765895534000, "volume": 122110.0}
{"price": 0.2213, "timestamp": 1765895535000, "volume": 4431.0}
{"price": 0.2214, "timestamp": 1765895536000, "volume": 11738.0}
{"price": 0.2214, "timestamp": 1765895537000, "volume": 58.0}
{"price": 0.2214, "timestamp": 1765895539000, "volume": 1832.0}
{"price": 0.2214, "timestamp": 1765895541000, "volume": 13732.0}
{"price": 0.2215, "timestamp": 1765895542000, "volume": 399.0}
{"price": 0.2215, "timestamp": 1765895543000, "volume": 123.0}
{"price": 0.2213, "timestamp": 1765895544000, "volume": 12670.0}
{"price": 0.2214, "timestamp": 1765895545000, "volume": 133.0}
{"price": 0.2215, "timestamp": 1765895546000, "volume": 21226.0}
{"price": 0.2215, "timestamp": 1765895547000, "volume": 4353.0}
{"price": 0.2215, "timestamp": 1765895549000, "volume": 12384.0}
{"price": 0.2215, "timestamp": 1765895550000, "volume": 55.0}
{"price": 0.2216, "timestamp": 1765895551000, "volume": 344.0}
{"price": 0.2215, "timestamp": 1765895552000, "volume": 136.0}
{"price": 0.2214, "timestamp": 1765895554000, "volume": 589.0}
{"price": 0.2214, "timestamp": 1765895555000, "volume": 2000.0}
{"price": 0.2214, "timestamp": 1765895556000, "volume": 6559.0}
{"price": 0.2214, "timestamp": 1765895557000, "volume": 8881.0}
{"price": 0.2213, "timestamp": 1765895558000, "volume": 9437.0}
{"price": 0.2214, "timestamp": 1765895559000, "volume": 69.0}
{"price": 0.2213, "timestamp": 1765895560000, "volume": 661.0}
{"price": 0.2213, "timestamp": 1765895561000, "volume": 223.0}
{"price": 0.2212, "timestamp": 1765895563000, "volume": 48.0}
{"price": 0.2212, "timestamp": 1765895565000, "volume": 326.0}
{"price": 0.2213, "timestamp": 1765895566000, "volume": 74469.0}
{"price": 0.2212, "timestamp": 1765895567000, "volume": 6226.0}
{"price": 0.2211, "timestamp": 1765895569000, "volume": 206.0}
{"price": 0.2213, "timestamp": 1765895570000, "volume": 180.0}
{"price": 0.2213, "timestamp": 1765895571000, "volume": 4155.0}
{"price": 0.2213, "timestamp": 1765895572000, "volume": 189.0}
{"price": 0.2212, "timestamp": 1765895574000, "volume": 155.0}
{"price": 0.2211, "timestamp": 1765895577000, "volume": 10615.0}
{"price": 0.2211, "timestamp": 1765895578000, "volume": 552.0}
{"price": 0.2212, "timestamp": 1765895579000, "volume": 9045.0}
{"price": 0.2212, "timestamp": 1765895580000, "volume": 1159.0}
{"price": 0.2214, "timestamp": 1765895582000, "volume": 403.0}
{"price": 0.2214, "timestamp": 1765895584000, "volume": 93.0}
{"price": 0.2214, "timestamp": 1765895585000, "volume": 186.0}
{"price": 0.2215, "timestamp": 1765895586000, "volume": 4615.0}
{"price": 0.2215, "timestamp": 1765895587000, "volume": 8867.0}
{"price": 0.2216, "timestamp": 1765895588000, "volume": 6594.0}
{"price": 0.2215, "timestamp": 1765895589000, "volume": 69.0}
{"price": 0.2213, "timestamp": 1765895590000, "volume": 2536.0}
{"price": 0.2214, "timestamp": 1765895591000, "volume": 268.0}
{"price": 0.2213, "timestamp": 1765895594000, "volume": 2047.0}
{"price": 0.2212, "timestamp": 1765895596000, "volume": 165.0}
{"price": 0.2212, "timestamp": 1765895597000, "volume": 4700.0}
{"price": 0.2213, "timestamp": 1765895598000, "volume": 4514.0}
{"price": 0.2212, "timestamp": 1765895599000, "volume": 164.0}
{"price": 0.2212, "timestamp": 1765895601000, "volume": 5098.0}
{"price": 0.2211, "timestamp": 1765895605000, "volume": 7099.0}
{"price": 0.2212, "timestamp": 1765895606000, "volume": 100.0}
{"price": 0.2213, "timestamp": 1765895608000, "volume": 3290.0}
{"price": 0.2212, "timestamp": 1765895610000, "volume": 240.0}
{"price": 0.2207, "timestamp": 1765895611000, "volume": 424980.0}
{"price": 0.2206, "timestamp": 1765895612000, "volume": 46203.0}
{"price": 0.2205, "timestamp": 1765895613000, "volume": 10036.0}
{"price": 0.2206, "timestamp": 1765895614000, "volume": 6392.0}
{"price": 0.2207, "timestamp": 1765895616000, "volume": 6485.0}
{"price": 0.2206, "timestamp": 1765895619000, "volume": 2930.0}
{"price": 0.2206, "timestamp": 1765895621000, "volume": 1960.0}
{"price": 0.2206, "timestamp": 1765895622000, "volume": 17137.0}
{"price": 0.2206, "timestamp": 1765895624000, "volume": 3509.0}
{"price": 0.2207, "timestamp": 1765895625000, "volume": 12730.0}
{"price": 0.2208, "timestamp": 1765895626000, "volume": 130.0}
{"price": 0.2208, "timestamp": 1765895627000, "volume": 11316.0}
{"price": 0.2209, "timestamp": 1765895628000, "volume": 200.0}
{"price": 0.221, "timestamp": 1765895631000, "volume": 202.0}
{"price": 0.2209, "timestamp": 1765895633000, "volume": 401.0}
{"price": 0.2209, "timestamp": 1765895635000, "volume": 4771.0}
{"price": 0.2209, "timestamp": 1765895636000, "volume": 56.0}
{"price": 0.2208, "timestamp": 1765895638000, "volume": 66779.0}
{"price": 0.2209, "timestamp": 1765895639000, "volume": 9148.0}
{"price": 0.221, "timestamp": 1765895640000, "volume": 244.0}
{"price": 0.221, "timestamp": 1765895641000, "volume": 18860.0}
{"price": 0.221, "timestamp": 1765895644000, "volume": 209.0}
{"price": 0.221, "timestamp": 1765895645000, "volume": 1918.0}
{"price": 0.2208, "timestamp": 1765895646000, "volume": 3268.0}
{"price": 0.2208, "timestamp": 1765895649000, "volume": 4518.0}
{"price": 0.2209, "timestamp": 1765895650000, "volume": 1824.0}
{"price": 0.2208, "timestamp": 1765895651000, "volume": 44.0}
{"price": 0.221, "timestamp": 1765895653000, "volume": 12577.0}
{"price": 0.2209, "timestamp": 1765895654000, "volume": 4491.0}
{"price": 0.221, "timestamp": 1765895656000, "volume": 269.0}
{"price": 0.2211, "timestamp": 1765895658000, "volume": 323.0}
{"price": 0.2211, "timestamp": 1765895661000, "volume": 44.0}
{"price": 0.221, "timestamp": 1765895664000, "volume": 1278.0}
{"price": 0.2208, "timestamp": 1765895665000, "volume": 363.0}
{"price": 0.2208, "timestamp": 1765895668000, "volume": 10.0}
{"price": 0.2208, "timestamp": 1765895669000, "volume": 92.0}
{"price": 0.2207, "timestamp": 1765895670000, "volume": 516.0}
{"price": 0.2207, "timestamp": 1765895672000, "volume": 537.0}
{"price": 0.2207, "timestamp": 1765895673000, "volume": 6327.0}
{"price": 0.2207, "timestamp": 1765895675000, "volume": 36.0}
{"price": 0.2208, "timestamp": 1765895676000, "volume": 187.0}
{"price": 0.2208, "timestamp": 1765895678000, "volume": 503.0}
{"price": 0.2209, "timestamp": 1765895681000, "volume": 82.0}
{"price": 0.2207, "timestamp": 1765895686000, "volume": 10055.0}
{"price": 0.2205, "timestamp": 1765895687000, "volume": 6069.0}
{"price": 0.2205, "timestamp": 1765895688000, "volume": 4721.0}
{"price": 0.2206, "timestamp": 1765895690000, "volume": 98.0}
{"price": 0.2208, "timestamp": 1765895696000, "volume": 200.0}
{"price": 0.2209, "timestamp": 1765895699000, "volume": 100.0}
{"price": 0.2211, "timestamp": 1765895700000, "volume": 52419.0}
{"price": 0.2212, "timestamp": 1765895701000, "volume": 4255.0}
{"price": 0.2213, "timestamp": 1765895702000, "volume": 7682.0}
{"price": 0.2211, "timestamp": 1765895703000, "volume": 2556.0}
{"price": 0.2212, "timestamp": 1765895704000, "volume": 18785.0}
{"price": 0.2213, "timestamp": 1765895705000, "volume": 392.0}
{"price": 0.2214, "timestamp": 1765895706000, "volume": 37874.0}
{"price": 0.2213, "timestamp": 1765895709000, "volume": 3483.0}
{"price": 0.2214, "timestamp": 1765895711000, "volume": 1274.0}
{"price": 0.2214, "timestamp": 1765895712000, "volume": 2896.0}
{"price": 0.2215, "timestamp": 1765895714000, "volume": 26934.0}
{"price": 0.2214, "timestamp": 1765895715000, "volume": 269.0}
{"price": 0.2214, "timestamp": 1765895716000, "volume": 6604.0}
{"price": 0.2214, "timestamp": 1765895717000, "volume": 2995.0}
{"price": 0.2215, "timestamp": 1765895718000, "volume": 456.0}
{"price": 0.2214, "timestamp": 1765895719000, "volume": 172.0}
{"price": 0.2214, "timestamp": 1765895721000, "volume": 186.0}
{"price": 0.2215, "timestamp": 1765895722000, "volume": 139560.0}
{"price": 0.2215, "timestamp": 1765895724000, "volume": 4686.0}
{"price": 0.2216, "timestamp": 1765895725000, "volume": 453.0}
{"price": 0.2216, "timestamp": 1765895726000, "volume": 24.0}
{"price": 0.2214, "timestamp": 1765895727000, "volume": 1783.0}
{"price": 0.2214, "timestamp": 1765895729000, "volume": 92.0}
{"price": 0.2215, "timestamp": 1765895731000, "volume": 160.0}
{"price": 0.2215, "timestamp": 1765895732000, "volume": 4001.0}
{"price": 0.2215, "timestamp": 1765895733000, "volume": 25.0}
{"price": 0.2215, "timestamp": 1765895736000, "volume": 1037.0}
{"price": 0.2214, "timestamp": 1765895737000, "volume": 2046.0}
{"price": 0.2214, "timestamp": 1765895739000, "volume": 1287.0}
{"price": 0.2214, "timestamp": 1765895742000, "volume": 4516.0}
{"price": 0.2213, "timestamp": 1765895744000, "volume": 238.0}
{"price": 0.2212, "timestamp": 1765895746000, "volume": 433.0}
{"price": 0.2211, "timestamp": 1765895747000, "volume": 10792.0}
{"price": 0.2211, "timestamp": 1765895748000, "volume": 182.0}
{"price": 0.2212, "timestamp": 1765895749000, "volume": 80.0}
{"price": 0.2212, "timestamp": 1765895751000, "volume": 986.0}
{"price": 0.2212, "timestamp": 1765895753000, "volume": 1037.0}
{"price": 0.2213, "timestamp": 1765895755000, "volume": 27.0}
{"price": 0.2212, "timestamp": 1765895759000, "volume": 732.0}
{"price": 0.2212, "timestamp": 1765895760000, "volume": 4678.0}
{"price": 0.221, "timestamp": 1765895761000, "volume": 6099.0}
{"price": 0.2209, "timestamp": 1765895763000, "volume": 10000.0}
{"price": 0.221, "timestamp": 1765895765000, "volume": 12718.0}
{"price": 0.2211, "timestamp": 1765895766000, "volume": 10.0}
{"price": 0.2211, "timestamp": 1765895768000, "volume": 10.0}
{"price": 0.2213, "timestamp": 1765895771000, "volume": 2209.0}
{"price": 0.2215, "timestamp": 1765895772000, "volume": 12815.0}
{"price": 0.2215, "timestamp": 1765895773000, "volume": 14407.0}
{"price": 0.2216, "timestamp": 1765895774000, "volume": 340.0}
{"price": 0.2216, "timestamp": 1765895775000, "volume": 5839.0}
{"price": 0.2217, "timestamp": 1765895776000, "volume": 4869.0}
{"price": 0.2217, "timestamp": 1765895777000, "volume": 5312.0}
{"price": 0.2217, "timestamp": 1765895778000, "volume": 1736.0}
{"price": 0.2217, "timestamp": 1765895779000, "volume": 79.0}
{"price": 0.2219, "timestamp": 1765895781000, "volume": 60980.0}
{"price": 0.2219, "timestamp": 1765895782000, "volume": 46.0}
{"price": 0.2219, "timestamp": 1765895783000, "volume": 235.0}
{"price": 0.2222, "timestamp": 1765895785000, "volume": 10900.0}
{"price": 0.222, "timestamp": 1765895787000, "volume": 1319.0}
{"price": 0.222, "timestamp": 1765895788000, "volume": 454.0}
{"price": 0.2221, "timestamp": 1765895789000, "volume": 3904.0}
{"price": 0.2221, "timestamp": 1765895790000, "volume": 7708.0}
{"price": 0.2221, "timestamp": 1765895791000, "volume": 719.0}
{"price": 0.2221, "timestamp": 1765895793000, "volume": 10124.0}
{"price": 0.222, "timestamp": 1765895794000, "volume": 375.0}
{"price": 0.222, "timestamp": 1765895795000, "volume": 18626.0}
{"price": 0.222, "timestamp": 1765895796000, "volume": 51.0}
{"price": 0.2221, "timestamp": 1765895800000, "volume": 46.0}
{"price": 0.2223, "timestamp": 1765895801000, "volume": 3523.0}
{"price": 0.2223, "timestamp": 1765895802000, "volume": 22629.0}
{"price": 0.2223, "timestamp": 1765895803000, "volume": 4445.0}
{"price": 0.2223, "timestamp": 1765895806000, "volume": 58.0}
{"price": 0.2224, "timestamp": 1765895809000, "volume": 15026.0}
{"price": 0.2225, "timestamp": 1765895813000, "volume": 2510.0}
{"price": 0.2224, "timestamp": 1765895817000, "volume": 240.0}
{"price": 0.2224, "timestamp": 1765895818000, "volume": 91.0}
{"price": 0.2223, "timestamp": 1765895820000, "volume": 17345.0}
{"price": 0.2226, "timestamp": 1765895821000, "volume": 14306.0}
{"price": 0.2226, "timestamp": 1765895822000, "volume": 144.0}
{"price": 0.2227, "timestamp": 1765895823000, "volume": 31044.0}
{"price": 0.2227, "timestamp": 1765895825000, "volume": 23429.0}
{"price": 0.2226, "timestamp": 1765895828000, "volume": 4945.0}
{"price": 0.2225, "timestamp": 1765895829000, "volume": 131.0}
{"price": 0.2226, "timestamp": 1765895831000, "volume": 77.0}
{"price": 0.2226, "timestamp": 1765895832000, "volume": 6684.0}
{"price": 0.2226, "timestamp": 1765895835000, "volume": 10.0}
{"price": 0.2225, "timestamp": 1765895837000, "volume": 100034.0}
{"price": 0.2223, "timestamp": 1765895838000, "volume": 2168.0}
{"price": 0.2223, "timestamp": 1765895839000, "volume": 10495.0}
{"price": 0.2224, "timestamp": 1765895840000, "volume": 305.0}
{"price": 0.2224, "timestamp": 1765895841000, "volume": 7882.0}
{"price": 0.2221, "timestamp": 1765895843000, "volume": 76185.0}
{"price": 0.2221, "timestamp": 1765895844000, "volume": 56657.0}
{"price": 0.2219, "timestamp": 1765895845000, "volume": 3191.0}
{"price": 0.2219, "timestamp": 1765895846000, "volume": 17983.0}
{"price": 0.2219, "timestamp": 1765895847000, "volume": 427.0}
{"price": 0.2218, "timestamp": 1765895849000, "volume": 3537.0}
{"price": 0.2218, "timestamp": 1765895850000, "volume": 344.0}
{"price": 0.2219, "timestamp": 1765895857000, "volume": 665.0}
{"price": 0.2219, "timestamp": 1765895858000, "volume": 160.0}
{"price": 0.222, "timestamp": 1765895860000, "volume": 56429.0}
{"price": 0.2222, "timestamp": 1765895861000, "volume": 3401.0}
{"price": 0.2222, "timestamp": 1765895866000, "volume": 70422.0}
{"price": 0.2223, "timestamp": 1765895867000, "volume": 4504.0}
{"price": 0.2223, "timestamp": 1765895869000, "volume": 899.0}
{"price": 0.2222, "timestamp": 1765895870000, "volume": 425.0}
{"price": 0.2222, "timestamp": 1765895872000, "volume": 170.0}
{"price": 0.2222, "timestamp": 1765895875000, "volume": 15433.0}
{"price": 0.2222, "timestamp": 1765895876000, "volume": 12022.0}
{"price": 0.2222, "timestamp": 1765895878000, "volume": 399.0}
{"price": 0.2222, "timestamp": 1765895879000, "volume": 7882.0}
{"price": 0.2223, "timestamp": 1765895880000, "volume": 138.0}
{"price": 0.2222, "timestamp": 1765895881000, "volume": 1296.0}
{"price": 0.2222, "timestamp": 1765895882000, "volume": 35.0}
{"price": 0.2223, "timestamp": 1765895884000, "volume": 2329.0}
{"price": 0.2223, "timestamp": 1765895885000, "volume": 3087.0}
{"price": 0.2222, "timestamp": 1765895886000, "volume": 163.0}
{"price": 0.2221, "timestamp": 1765895887000, "volume": 2147.0}
{"price": 0.2221, "timestamp": 1765895888000, "volume": 1971.0}
{"price": 0.2221, "timestamp": 1765895890000, "volume": 795.0}
{"price": 0.2222, "timestamp": 1765895892000, "volume": 76.0}
{"price": 0.2222, "timestamp": 1765895895000, "volume": 116.0}
{"price": 0.2222, "timestamp": 1765895897000, "volume": 2733.0}
{"price": 0.222, "timestamp": 1765895899000, "volume": 9997.0}
{"price": 0.2219, "timestamp": 1765895901000, "volume": 2935.0}
{"price": 0.2218, "timestamp": 1765895903000, "volume": 2584.0}
{"price": 0.2219, "timestamp": 1765895905000, "volume": 102.0}
{"price": 0.2219, "timestamp": 1765895907000, "volume": 1359.0}
{"price": 0.2219, "timestamp": 1765895908000, "volume": 75.0}
{"price": 0.222, "timestamp": 1765895909000, "volume": 4114.0}
{"price": 0.222, "timestamp": 1765895910000, "volume": 90.0}
{"price": 0.2219, "timestamp": 1765895913000, "volume": 202.0}
{"price": 0.2219, "timestamp": 1765895915000, "volume": 1344.0}
{"price": 0.2219, "timestamp": 1765895916000, "volume": 4124.0}
{"price": 0.2219, "timestamp": 1765895919000, "volume": 82.0}
{"price": 0.2219, "timestamp": 1765895922000, "volume": 1004.0}
{"price": 0.2219, "timestamp": 1765895926000, "volume": 537.0}
{"price": 0.222, "timestamp": 1765895927000, "volume": 874.0}
{"price": 0.222, "timestamp": 1765895928000, "volume": 13397.0}
{"price": 0.2221, "timestamp": 1765895931000, "volume": 3616.0}
{"price": 0.2221, "timestamp": 1765895933000, "volume": 790.0}
{"price": 0.2221, "timestamp": 1765895934000, "volume": 4047.0}
{"price": 0.2221, "timestamp": 1765895935000, "volume": 3955.0}
{"price": 0.222, "timestamp": 1765895938000, "volume": 68.0}
{"price": 0.2219, "timestamp": 1765895940000, "volume": 139.0}
{"price": 0.2218, "timestamp": 1765895941000, "volume": 164.0}
{"price": 0.2216, "timestamp": 1765895942000, "volume": 10843.0}
{"price": 0.2215, "timestamp": 1765895943000, "volume": 4864.0}
{"price": 0.2215, "timestamp": 1765895944000, "volume": 120.0}
{"price": 0.2214, "timestamp": 1765895945000, "volume": 190.0}
{"price": 0.2213, "timestamp": 1765895946000, "volume": 1409.0}
{"price": 0.2213, "timestamp": 1765895947000, "volume": 5799.0}
{"price": 0.2213, "timestamp": 1765895950000, "volume": 260.0}
{"price": 0.2214, "timestamp": 1765895952000, "volume": 2482.0}
{"price": 0.2215, "timestamp": 1765895956000, "volume": 185.0}
{"price": 0.2214, "timestamp": 1765895957000, "volume": 479.0}
{"price": 0.2214, "timestamp": 1765895958000, "volume": 414.0}
{"price": 0.2215, "timestamp": 1765895959000, "volume": 300.0}
{"price": 0.2215, "timestamp": 1765895960000, "volume": 88.0}
{"price": 0.2215, "timestamp": 1765895962000, "volume": 240.0}
{"price": 0.2217, "timestamp": 1765895966000, "volume": 400.0}
{"price": 0.2216, "timestamp": 1765895967000, "volume": 1192.0}
{"price": 0.2215, "timestamp": 1765895968000, "volume": 9038.0}
{"price": 0.2215, "timestamp": 1765895970000, "volume": 37245.0}
{"price": 0.2214, "timestamp": 1765895974000, "volume": 46683.0}
{"price": 0.2215, "timestamp": 1765895975000, "volume": 2396.0}
{"price": 0.2215, "timestamp": 1765895976000, "volume": 302.0}
{"price": 0.2215, "timestamp": 1765895978000, "volume": 662.0}
{"price": 0.2215, "timestamp": 1765895981000, "volume": 65.0}
{"price": 0.2215, "timestamp": 1765895983000, "volume": 131.0}
{"price": 0.2217, "timestamp": 1765895985000, "volume": 5821.0}
{"price": 0.2217, "timestamp": 1765895987000, "volume": 299.0}
{"price": 0.2218, "timestamp": 1765895989000, "volume": 11516.0}
{"price": 0.2218, "timestamp": 1765895990000, "volume": 336.0}
{"price": 0.2218, "timestamp": 1765895993000, "volume": 4255.0}
{"price": 0.2219, "timestamp": 1765895995000, "volume": 2681.0}
{"price": 0.2219, "timestamp": 1765895996000, "volume": 640.0}
{"price": 0.2218, "timestamp": 1765896000000, "volume": 1873.0}
{"price": 0.2219, "timestamp": 1765896002000, "volume": 1759.0}
{"price": 0.2218, "timestamp": 1765896004000, "volume": 68.0}
{"price": 0.2218, "timestamp": 1765896005000, "volume": 28391.0}
{"price": 0.2217, "timestamp": 1765896006000, "volume": 2521.0}
{"price": 0.2218, "timestamp": 1765896007000, "volume": 169.0}
{"price": 0.2219, "timestamp": 1765896008000, "volume": 1497.0}
{"price": 0.222, "timestamp": 1765896009000, "volume": 929.0}
{"price": 0.2219, "timestamp": 1765896011000, "volume": 65.0}
{"price": 0.222, "timestamp": 1765896014000, "volume": 1690.0}
{"price": 0.2221, "timestamp": 1765896015000, "volume": 450.0}
{"price": 0.2221, "timestamp": 1765896016000, "volume": 3256.0}
{"price": 0.222, "timestamp": 1765896017000, "volume": 145.0}
{"price": 0.2219, "timestamp": 1765896018000, "volume": 3977.0}
{"price": 0.2219, "timestamp": 1765896020000, "volume": 220.0}
{"price": 0.2219, "timestamp": 1765896023000, "volume": 371.0}
{"price": 0.2218, "timestamp": 1765896024000, "volume": 598.0}
{"price": 0.2217, "timestamp": 1765896025000, "volume": 166.0}
{"price": 0.2217, "timestamp": 1765896027000, "volume": 7870.0}
{"price": 0.2216, "timestamp": 1765896028000, "volume": 51150.0}
{"price": 0.2216, "timestamp": 1765896030000, "volume": 51507.0}
{"price": 0.2218, "timestamp": 1765896031000, "volume": 4274.0}
{"price": 0.2218, "timestamp": 1765896033000, "volume": 133.0}
{"price": 0.2217, "timestamp": 1765896035000, "volume": 178.0}
{"price": 0.2217, "timestamp": 1765896037000, "volume": 8347.0}
{"price": 0.2217, "timestamp": 1765896040000, "volume": 17.0}
{"price": 0.2217, "timestamp": 1765896041000, "volume": 8907.0}
{"price": 0.2216, "timestamp": 1765896042000, "volume": 11308.0}
{"price": 0.2215, "timestamp": 1765896043000, "volume": 734.0}
{"price": 0.2215, "timestamp": 1765896046000, "volume": 153.0}
{"price": 0.2215, "timestamp": 1765896048000, "volume": 3955.0}
{"price": 0.2216, "timestamp": 1765896052000, "volume": 226537.0}
{"price": 0.2214, "timestamp": 1765896054000, "volume": 535.0}
{"price": 0.2213, "timestamp": 1765896055000, "volume": 496.0}
{"price": 0.2213, "timestamp": 1765896056000, "volume": 8517.0}
{"price": 0.2214, "timestamp": 1765896060000, "volume": 10394.0}
{"price": 0.2212, "timestamp": 1765896061000, "volume": 8247.0}
{"price": 0.2212, "timestamp": 1765896063000, "volume": 45.0}
{"price": 0.2213, "timestamp": 1765896064000, "volume": 30000.0}
{"price": 0.2211, "timestamp": 1765896065000, "volume": 18738.0}
{"price": 0.2209, "timestamp": 1765896068000, "volume": 211526.0}
{"price": 0.221, "timestamp": 1765896070000, "volume": 13155.0}
{"price": 0.221, "timestamp": 1765896071000, "volume": 1912.0}
{"price": 0.221, "timestamp": 1765896073000, "volume": 8866.0}
{"price": 0.2211, "timestamp": 1765896075000, "volume": 41215.0}
{"price": 0.2211, "timestamp": 1765896076000, "volume": 39855.0}
{"price": 0.2211, "timestamp": 1765896077000, "volume": 4354.0}
{"price": 0.2212, "timestamp": 1765896078000, "volume": 43283.0}
{"price": 0.2211, "timestamp": 1765896079000, "volume": 57.0}
{"price": 0.2211, "timestamp": 1765896080000, "volume": 3955.0}
{"price": 0.2213, "timestamp": 1765896083000, "volume": 50040.0}
{"price": 0.2213, "timestamp": 1765896085000, "volume": 16.0}
{"price": 0.2215, "timestamp": 1765896090000, "volume": 6267.0}
{"price": 0.2214, "timestamp": 1765896094000, "volume": 148.0}
{"price": 0.2214, "timestamp": 1765896097000, "volume": 25732.0}
{"price": 0.2213, "timestamp": 1765896099000, "volume": 4164.0}
{"price": 0.2215, "timestamp": 1765896100000, "volume": 22593.0}
{"price": 0.2214, "timestamp": 1765896101000, "volume": 362.0}
{"price": 0.2214, "timestamp": 1765896106000, "volume": 250.0}
{"price": 0.2214, "timestamp": 1765896110000, "volume": 250.0}
{"price": 0.2213, "timestamp": 1765896111000, "volume": 141.0}
{"price": 0.2213, "timestamp": 1765896114000, "volume": 250.0}
{"price": 0.2212, "timestamp": 1765896116000, "volume": 1286.0}
{"price": 0.2212, "timestamp": 1765896118000, "volume": 250.0}
{"price": 0.2211, "timestamp": 1765896119000, "volume": 97.0}
{"price": 0.2211, "timestamp": 1765896120000, "volume": 14943.0}
{"price": 0.2212, "timestamp": 1765896122000, "volume": 4337.0}
{"price": 0.2213, "timestamp": 1765896124000, "volume": 250.0}
{"price": 0.2213, "timestamp": 1765896128000, "volume": 250.0}
{"price": 0.2213, "timestamp": 1765896129000, "volume": 4172.0}
{"price": 0.2214, "timestamp": 1765896130000, "volume": 250.0}
{"price": 0.2213, "timestamp": 1765896134000, "volume": 57882.0}
{"price": 0.2212, "timestamp": 1765896135000, "volume": 92.0}
{"price": 0.2214, "timestamp": 1765896137000, "volume": 19087.0}
{"price": 0.2213, "timestamp": 1765896140000, "volume": 296.0}
{"price": 0.2213, "timestamp": 1765896142000, "volume": 250.0}
{"price": 0.2212, "timestamp": 1765896144000, "volume": 15059.0}
{"price": 0.2211, "timestamp": 1765896146000, "volume": 3970.0}
{"price": 0.221, "timestamp": 1765896147000, "volume": 28.0}
{"price": 0.2209, "timestamp": 1765896149000, "volume": 167.0}
{"price": 0.2209, "timestamp": 1765896150000, "volume": 295.0}
{"price": 0.2207, "timestamp": 1765896152000, "volume": 1413.0}
{"price": 0.2208, "timestamp": 1765896154000, "volume": 250.0}
{"price": 0.2208, "timestamp": 1765896156000, "volume": 827.0}
{"price": 0.2208, "timestamp": 1765896157000, "volume": 109.0}
{"price": 0.2207, "timestamp": 1765896158000, "volume": 14343.0}
{"price": 0.2207, "timestamp": 1765896159000, "volume": 634.0}
{"price": 0.2208, "timestamp": 1765896162000, "volume": 250.0}
{"price": 0.2208, "timestamp": 1765896163000, "volume": 188.0}
{"price": 0.2209, "timestamp": 1765896165000, "volume": 5790.0}
{"price": 0.2208, "timestamp": 1765896166000, "volume": 8597.0}
{"price": 0.2208, "timestamp": 1765896167000, "volume": 10.0}
{"price": 0.2208, "timestamp": 1765896169000, "volume": 1650.0}
{"price": 0.2208, "timestamp": 1765896172000, "volume": 22894.0}
{"price": 0.2208, "timestamp": 1765896173000, "volume": 655.0}
{"price": 0.221, "timestamp": 1765896174000, "volume": 756.0}
{"price": 0.2207, "timestamp": 1765896175000, "volume": 200232.0}
{"price": 0.2209, "timestamp": 1765896176000, "volume": 21661.0}
{"price": 0.221, "timestamp": 1765896177000, "volume": 2942.0}
{"price": 0.2211, "timestamp": 1765896178000, "volume": 7620.0}
{"price": 0.2212, "timestamp": 1765896179000, "volume": 7906.0}
{"price": 0.2214, "timestamp": 1765896180000, "volume": 20669.0}
{"price": 0.2213, "timestamp": 1765896181000, "volume": 138.0}
{"price": 0.2213, "timestamp": 1765896182000, "volume": 3955.0}
{"price": 0.2214, "timestamp": 1765896183000, "volume": 250.0}
{"price": 0.2213, "timestamp": 1765896184000, "volume": 1005.0}
{"price": 0.2212, "timestamp": 1765896186000, "volume": 513.0}
{"price": 0.2211, "timestamp": 1765896187000, "volume": 2606.0}
{"price": 0.2212, "timestamp": 1765896189000, "volume": 250.0}
{"price": 0.2212, "timestamp": 1765896193000, "volume": 250.0}
{"price": 0.2212, "timestamp": 1765896194000, "volume": 3389.0}
{"price": 0.2211, "timestamp": 1765896197000, "volume": 265.0}
{"price": 0.221, "timestamp": 1765896199000, "volume": 39968.0}
{"price": 0.221, "timestamp": 1765896201000, "volume": 250.0}
{"price": 0.2209, "timestamp": 1765896202000, "volume": 113.0}
{"price": 0.2209, "timestamp": 1765896205000, "volume": 250.0}
{"price": 0.2209, "timestamp": 1765896207000, "volume": 8843.0}
{"price": 0.221, "timestamp": 1765896208000, "volume": 250.0}
{"price": 0.2209, "timestamp": 1765896212000, "volume": 2148.0}
{"price": 0.221, "timestamp": 1765896216000, "volume": 250.0}
{"price": 0.2208, "timestamp": 1765896217000, "volume": 26.0}
{"price": 0.2209, "timestamp": 1765896219000, "volume": 25.0}
{"price": 0.221, "timestamp": 1765896220000, "volume": 2871.0}
{"price": 0.2209, "timestamp": 1765896223000, "volume": 250.0}
{"price": 0.2209, "timestamp": 1765896224000, "volume": 66.0}
{"price": 0.2209, "timestamp": 1765896226000, "volume": 9698.0}
{"price": 0.2209, "timestamp": 1765896227000, "volume": 250.0}
{"price": 0.2208, "timestamp": 1765896228000, "volume": 7948.0}
{"price": 0.2207, "timestamp": 1765896231000, "volume": 390.0}
{"price": 0.2207, "timestamp": 1765896233000, "volume": 108.0}
{"price": 0.2206, "timestamp": 1765896235000, "volume": 5654.0}
{"price": 0.2206, "timestamp": 1765896239000, "volume": 4640.0}
{"price": 0.2205, "timestamp": 1765896240000, "volume": 701.0}
{"price": 0.2205, "timestamp": 1765896241000, "volume": 19517.0}
{"price": 0.2206, "timestamp": 1765896243000, "volume": 250.0}
{"price": 0.2206, "timestamp": 1765896245000, "volume": 17263.0}
{"price": 0.2207, "timestamp": 1765896246000, "volume": 1359.0}
{"price": 0.2207, "timestamp": 1765896247000, "volume": 250.0}
{"price": 0.2207, "timestamp": 1765896250000, "volume": 20683.0}
{"price": 0.2207, "timestamp": 1765896251000, "volume": 250.0}
{"price": 0.2207, "timestamp": 1765896252000, "volume": 108.0}
{"price": 0.2207, "timestamp": 1765896255000, "volume": 250.0}
{"price": 0.2207, "timestamp": 1765896258000, "volume": 7292.0}
{"price": 0.2208, "timestamp": 1765896262000, "volume": 2632.0}
{"price": 0.2209, "timestamp": 1765896265000, "volume": 8634.0}
{"price": 0.2209, "timestamp": 1765896266000, "volume": 10440.0}
{"price": 0.221, "timestamp": 1765896267000, "volume": 15000.0}
{"price": 0.221, "timestamp": 1765896274000, "volume": 250.0}
{"price": 0.221, "timestamp": 1765896277000, "volume": 946.0}
{"price": 0.221, "timestamp": 1765896278000, "volume": 250.0}
{"price": 0.221, "timestamp": 1765896282000, "volume": 1949.0}
{"price": 0.2211, "timestamp": 1765896284000, "volume": 45956.0}
{"price": 0.2212, "timestamp": 1765896286000, "volume": 250.0}
{"price": 0.2211, "timestamp": 1765896287000, "volume": 118.0}
{"price": 0.2211, "timestamp": 1765896289000, "volume": 143.0}
{"price": 0.2211, "timestamp": 1765896290000, "volume": 1896.0}
{"price": 0.221, "timestamp": 1765896291000, "volume": 46.0}
{"price": 0.2209, "timestamp": 1765896292000, "volume": 232.0}
{"price": 0.2209, "timestamp": 1765896293000, "volume": 526.0}
{"price": 0.2209, "timestamp": 1765896294000, "volume": 1490.0}
{"price": 0.2209, "timestamp": 1765896297000, "volume": 250.0}
{"price": 0.2209, "timestamp": 1765896299000, "volume": 13853.0}
{"price": 0.2211, "timestamp": 1765896300000, "volume": 128941.0}
{"price": 0.2211, "timestamp": 1765896301000, "volume": 6944.0}
{"price": 0.2208, "timestamp": 1765896302000, "volume": 18488.0}
{"price": 0.2206, "timestamp": 1765896303000, "volume": 2711.0}
{"price": 0.2205, "timestamp": 1765896304000, "volume": 184.0}
{"price": 0.2207, "timestamp": 1765896305000, "volume": 1578.0}
{"price": 0.2208, "timestamp": 1765896309000, "volume": 250.0}
{"price": 0.2207, "timestamp": 1765896312000, "volume": 831.0}
{"price": 0.2207, "timestamp": 1765896313000, "volume": 250.0}
{"price": 0.2207, "timestamp": 1765896314000, "volume": 172.0}
{"price": 0.2207, "timestamp": 1765896315000, "volume": 406.0}
{"price": 0.2206, "timestamp": 1765896317000, "volume": 358.0}
{"price": 0.2204, "timestamp": 1765896318000, "volume": 4551.0}
{"price": 0.2202, "timestamp": 1765896319000, "volume": 37263.0}
{"price": 0.2202, "timestamp": 1765896320000, "volume": 118476.0}
{"price": 0.22, "timestamp": 1765896321000, "volume": 3096.0}
{"price": 0.22, "timestamp": 1765896322000, "volume": 14596.0}
{"price": 0.2197, "timestamp": 1765896323000, "volume": 41049.0}
{"price": 0.2198, "timestamp": 1765896324000, "volume": 2560.0}
{"price": 0.2199, "timestamp": 1765896325000, "volume": 272.0}
{"price": 0.2198, "timestamp": 1765896326000, "volume": 2366.0}
{"price": 0.2198, "timestamp": 1765896327000, "volume": 2587.0}
{"price": 0.2198, "timestamp": 1765896328000, "volume": 60522.0}
{"price": 0.2199, "timestamp": 1765896329000, "volume": 8926.0}
{"price": 0.2198, "timestamp": 1765896330000, "volume": 11111.0}
{"price": 0.22, "timestamp": 1765896331000, "volume": 14193.0}
{"price": 0.2202, "timestamp": 1765896332000, "volume": 10497.0}
{"price": 0.2203, "timestamp": 1765896333000, "volume": 3862.0}
{"price": 0.2203, "timestamp": 1765896334000, "volume": 11384.0}
{"price": 0.2203, "timestamp": 1765896336000, "volume": 2692.0}
{"price": 0.2202, "timestamp": 1765896337000, "volume": 2885.0}
{"price": 0.2202, "timestamp": 1765896338000, "volume": 2865.0}
{"price": 0.2203, "timestamp": 1765896341000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1765896344000, "volume": 332.0}
{"price": 0.2201, "timestamp": 1765896345000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1765896346000, "volume": 28946.0}
{"price": 0.2201, "timestamp": 1765896348000, "volume": 459.0}
{"price": 0.2201, "timestamp": 1765896349000, "volume": 6011.0}
{"price": 0.22, "timestamp": 1765896353000, "volume": 140.0}
{"price": 0.2199, "timestamp": 1765896355000, "volume": 336.0}
{"price": 0.2199, "timestamp": 1765896357000, "volume": 454.0}
{"price": 0.2198, "timestamp": 1765896358000, "volume": 6694.0}
{"price": 0.2198, "timestamp": 1765896359000, "volume": 2772.0}
{"price": 0.2197, "timestamp": 1765896360000, "volume": 790.0}
{"price": 0.2198, "timestamp": 1765896361000, "volume": 1743.0}
{"price": 0.2196, "timestamp": 1765896362000, "volume": 12015.0}
{"price": 0.2196, "timestamp": 1765896363000, "volume": 16773.0}
{"price": 0.2197, "timestamp": 1765896364000, "volume": 243.0}
{"price": 0.2197, "timestamp": 1765896365000, "volume": 341.0}
{"price": 0.2199, "timestamp": 1765896366000, "volume": 17262.0}
{"price": 0.2199, "timestamp": 1765896367000, "volume": 5739.0}
{"price": 0.2199, "timestamp": 1765896368000, "volume": 250.0}
{"price": 0.2201, "timestamp": 1765896369000, "volume": 33554.0}
{"price": 0.2202, "timestamp": 1765896370000, "volume": 43151.0}
{"price": 0.2202, "timestamp": 1765896371000, "volume": 138.0}
{"price": 0.2203, "timestamp": 1765896372000, "volume": 12396.0}
{"price": 0.2203, "timestamp": 1765896373000, "volume": 4968.0}
{"price": 0.2203, "timestamp": 1765896375000, "volume": 26337.0}
{"price": 0.2203, "timestamp": 1765896376000, "volume": 225.0}
{"price": 0.2204, "timestamp": 1765896377000, "volume": 250.0}
{"price": 0.2202, "timestamp": 1765896378000, "volume": 26240.0}
{"price": 0.2203, "timestamp": 1765896379000, "volume": 51066.0}
{"price": 0.2203, "timestamp": 1765896380000, "volume": 250.0}
{"price": 0.2202, "timestamp": 1765896381000, "volume": 29.0}
{"price": 0.2203, "timestamp": 1765896382000, "volume": 16558.0}
{"price": 0.2202, "timestamp": 1765896384000, "volume": 40744.0}
{"price": 0.2203, "timestamp": 1765896385000, "volume": 2269.0}
{"price": 0.2202, "timestamp": 1765896387000, "volume": 1283.0}
{"price": 0.2202, "timestamp": 1765896388000, "volume": 368.0}
{"price": 0.22, "timestamp": 1765896389000, "volume": 188.0}
{"price": 0.2199, "timestamp": 1765896390000, "volume": 2913.0}
{"price": 0.22, "timestamp": 1765896391000, "volume": 250.0}
{"price": 0.2199, "timestamp": 1765896392000, "volume": 26.0}
{"price": 0.2199, "timestamp": 1765896393000, "volume": 194.0}
{"price": 0.22, "timestamp": 1765896394000, "volume": 873.0}
{"price": 0.2201, "timestamp": 1765896395000, "volume": 250.0}
{"price": 0.22, "timestamp": 1765896396000, "volume": 250.0}
{"price": 0.22, "timestamp": 1765896397000, "volume": 12098.0}
{"price": 0.2201, "timestamp": 1765896399000, "volume": 4545.0}
{"price": 0.2201, "timestamp": 1765896400000, "volume": 137.0}
{"price": 0.2202, "timestamp": 1765896401000, "volume": 460.0}
{"price": 0.2201, "timestamp": 1765896402000, "volume": 221.0}
{"price": 0.2202, "timestamp": 1765896405000, "volume": 250.0}
{"price": 0.2202, "timestamp": 1765896406000, "volume": 43526.0}
{"price": 0.2202, "timestamp": 1765896408000, "volume": 1542.0}
{"price": 0.2203, "timestamp": 1765896409000, "volume": 589.0}
{"price": 0.2203, "timestamp": 1765896410000, "volume": 285.0}
{"price": 0.2203, "timestamp": 1765896411000, "volume": 477.0}
{"price": 0.2203, "timestamp": 1765896414000, "volume": 119.0}
{"price": 0.2204, "timestamp": 1765896415000, "volume": 250.0}
{"price": 0.2204, "timestamp": 1765896417000, "volume": 907.0}
{"price": 0.2204, "timestamp": 1765896420000, "volume": 16466.0}
{"price": 0.2205, "timestamp": 1765896421000, "volume": 12976.0}
{"price": 0.2205, "timestamp": 1765896422000, "volume": 8070.0}
{"price": 0.2207, "timestamp": 1765896423000, "volume": 15270.0}
{"price": 0.221, "timestamp": 1765896424000, "volume": 30058.0}
{"price": 0.2209, "timestamp": 1765896425000, "volume": 6691.0}
{"price": 0.2209, "timestamp": 1765896426000, "volume": 45138.0}
{"price": 0.2212, "timestamp": 1765896427000, "volume": 25668.0}
{"price": 0.2212, "timestamp": 1765896428000, "volume": 679.0}
{"price": 0.2212, "timestamp": 1765896429000, "volume": 4327.0}
{"price": 0.221, "timestamp": 1765896430000, "volume": 16025.0}
{"price": 0.2211, "timestamp": 1765896431000, "volume": 527.0}
{"price": 0.2214, "timestamp": 1765896432000, "volume": 4352.0}
{"price": 0.2214, "timestamp": 1765896433000, "volume": 10031.0}
{"price": 0.2214, "timestamp": 1765896434000, "volume": 646.0}
{"price": 0.2212, "timestamp": 1765896435000, "volume": 5723.0}
{"price": 0.2212, "timestamp": 1765896436000, "volume": 4066.0}
{"price": 0.2212, "timestamp": 1765896437000, "volume": 5924.0}
{"price": 0.221, "timestamp": 1765896438000, "volume": 4478.0}
{"price": 0.221, "timestamp": 1765896439000, "volume": 12125.0}
{"price": 0.221, "timestamp": 1765896440000, "volume": 4416.0}
{"price": 0.221, "timestamp": 1765896442000, "volume": 4663.0}
{"price": 0.2212, "timestamp": 1765896443000, "volume": 33968.0}
{"price": 0.2212, "timestamp": 1765896444000, "volume": 1222.0}
{"price": 0.2211, "timestamp": 1765896445000, "volume": 20456.0}
{"price": 0.2211, "timestamp": 1765896447000, "volume": 1879.0}
{"price": 0.2211, "timestamp": 1765896448000, "volume": 250.0}
{"price": 0.2211, "timestamp": 1765896449000, "volume": 1879.0}
{"price": 0.2213, "timestamp": 1765896450000, "volume": 700.0}
{"price": 0.2213, "timestamp": 1765896451000, "volume": 2368.0}
{"price": 0.2213, "timestamp": 1765896452000, "volume": 459.0}
{"price": 0.2214, "timestamp": 1765896453000, "volume": 2549.0}
{"price": 0.2215, "timestamp": 1765896454000, "volume": 250.0}
{"price": 0.2215, "timestamp": 1765896456000, "volume": 1976.0}
{"price": 0.2216, "timestamp": 1765896457000, "volume": 23854.0}
{"price": 0.2216, "timestamp": 1765896458000, "volume": 250.0}
{"price": 0.2218, "timestamp": 1765896459000, "volume": 514.0}
{"price": 0.2217, "timestamp": 1765896460000, "volume": 14339.0}
{"price": 0.2218, "timestamp": 1765896461000, "volume": 22802.0}
{"price": 0.2219, "timestamp": 1765896462000, "volume": 117.0}
{"price": 0.2218, "timestamp": 1765896463000, "volume": 403.0}
{"price": 0.2217, "timestamp": 1765896464000, "volume": 712.0}
{"price": 0.2217, "timestamp": 1765896465000, "volume": 250.0}
{"price": 0.2216, "timestamp": 1765896466000, "volume": 1227.0}
{"price": 0.2215, "timestamp": 1765896467000, "volume": 1452.0}
{"price": 0.2214, "timestamp": 1765896468000, "volume": 1908.0}
{"price": 0.2214, "timestamp": 1765896469000, "volume": 16381.0}
{"price": 0.2215, "timestamp": 1765896470000, "volume": 210.0}
{"price": 0.2216, "timestamp": 1765896471000, "volume": 250.0}
{"price": 0.2213, "timestamp": 1765896472000, "volume": 40534.0}
{"price": 0.2212, "timestamp": 1765896473000, "volume": 18876.0}
{"price": 0.2212, "timestamp": 1765896474000, "volume": 184.0}
{"price": 0.2213, "timestamp": 1765896475000, "volume": 486.0}
{"price": 0.2213, "timestamp": 1765896476000, "volume": 58.0}
{"price": 0.2213, "timestamp": 1765896477000, "volume": 11729.0}
{"price": 0.2213, "timestamp": 1765896479000, "volume": 306.0}
{"price": 0.2213, "timestamp": 1765896480000, "volume": 38541.0}
{"price": 0.2214, "timestamp": 1765896481000, "volume": 519.0}
{"price": 0.2215, "timestamp": 1765896483000, "volume": 11648.0}
{"price": 0.2214, "timestamp": 1765896485000, "volume": 24059.0}
{"price": 0.2212, "timestamp": 1765896486000, "volume": 690.0}
{"price": 0.2212, "timestamp": 1765896488000, "volume": 5471.0}
{"price": 0.2214, "timestamp": 1765896490000, "volume": 11148.0}
{"price": 0.2215, "timestamp": 1765896491000, "volume": 4810.0}
{"price": 0.2215, "timestamp": 1765896492000, "volume": 1013.0}
{"price": 0.2214, "timestamp": 1765896494000, "volume": 6185.0}
{"price": 0.2214, "timestamp": 1765896498000, "volume": 337.0}
{"price": 0.2217, "timestamp": 1765896501000, "volume": 140974.0}
{"price": 0.2216, "timestamp": 1765896502000, "volume": 20494.0}
{"price": 0.2217, "timestamp": 1765896504000, "volume": 1638.0}
{"price": 0.2218, "timestamp": 1765896505000, "volume": 2767.0}
{"price": 0.2219, "timestamp": 1765896507000, "volume": 8305.0}
{"price": 0.2219, "timestamp": 1765896508000, "volume": 250.0}
{"price": 0.2218, "timestamp": 1765896509000, "volume": 601.0}
{"price": 0.2218, "timestamp": 1765896510000, "volume": 165.0}
{"price": 0.2216, "timestamp": 1765896511000, "volume": 10157.0}
{"price": 0.2216, "timestamp": 1765896512000, "volume": 19095.0}
{"price": 0.2217, "timestamp": 1765896513000, "volume": 10039.0}
{"price": 0.2218, "timestamp": 1765896514000, "volume": 250.0}
{"price": 0.2217, "timestamp": 1765896515000, "volume": 4030.0}
{"price": 0.2216, "timestamp": 1765896517000, "volume": 94.0}
{"price": 0.2215, "timestamp": 1765896518000, "volume": 345.0}
{"price": 0.2215, "timestamp": 1765896520000, "volume": 9476.0}
{"price": 0.2216, "timestamp": 1765896521000, "volume": 250.0}
{"price": 0.2215, "timestamp": 1765896523000, "volume": 23.0}
{"price": 0.2215, "timestamp": 1765896525000, "volume": 519.0}
{"price": 0.2214, "timestamp": 1765896527000, "volume": 181.0}
{"price": 0.2214, "timestamp": 1765896529000, "volume": 250.0}
{"price": 0.2214, "timestamp": 1765896530000, "volume": 225.0}
{"price": 0.2215, "timestamp": 1765896531000, "volume": 817.0}
{"price": 0.2215, "timestamp": 1765896533000, "volume": 361.0}
{"price": 0.2215, "timestamp": 1765896535000, "volume": 250.0}
{"price": 0.2215, "timestamp": 1765896536000, "volume": 437.0}
{"price": 0.2216, "timestamp": 1765896538000, "volume": 250.0}
{"price": 0.2216, "timestamp": 1765896540000, "volume": 1464.0}
{"price": 0.2217, "timestamp": 1765896542000, "volume": 2070.0}
{"price": 0.2218, "timestamp": 1765896543000, "volume": 39651.0}
{"price": 0.2218, "timestamp": 1765896544000, "volume": 801.0}
{"price": 0.2218, "timestamp": 1765896545000, "volume": 826.0}
{"price": 0.2216, "timestamp": 1765896546000, "volume": 505.0}
{"price": 0.2216, "timestamp": 1765896547000, "volume": 4428.0}
{"price": 0.2217, "timestamp": 1765896549000, "volume": 1087.0}
{"price": 0.2217, "timestamp": 1765896550000, "volume": 265.0}
{"price": 0.2217, "timestamp": 1765896554000, "volume": 1369.0}
{"price": 0.2219, "timestamp": 1765896555000, "volume": 1435.0}
{"price": 0.2219, "timestamp": 1765896556000, "volume": 4418.0}
{"price": 0.2218, "timestamp": 1765896558000, "volume": 90.0}
{"price": 0.2218, "timestamp": 1765896559000, "volume": 3377.0}
{"price": 0.2219, "timestamp": 1765896560000, "volume": 250.0}
{"price": 0.222, "timestamp": 1765896561000, "volume": 17095.0}
{"price": 0.222, "timestamp": 1765896562000, "volume": 250.0}
{"price": 0.2221, "timestamp": 1765896563000, "volume": 139889.0}
{"price": 0.2219, "timestamp": 1765896564000, "volume": 19631.0}
{"price": 0.2219, "timestamp": 1765896565000, "volume": 221.0}
{"price": 0.2219, "timestamp": 1765896567000, "volume": 250.0}
{"price": 0.2219, "timestamp": 1765896569000, "volume": 558.0}
{"price": 0.2217, "timestamp": 1765896570000, "volume": 436.0}
{"price": 0.2217, "timestamp": 1765896571000, "volume": 5155.0}
{"price": 0.2218, "timestamp": 1765896572000, "volume": 101865.0}
{"price": 0.2219, "timestamp": 1765896573000, "volume": 45038.0}
{"price": 0.2218, "timestamp": 1765896574000, "volume": 693.0}
{"price": 0.2218, "timestamp": 1765896575000, "volume": 4226.0}
{"price": 0.2217, "timestamp": 1765896579000, "volume": 495.0}
{"price": 0.2218, "timestamp": 1765896582000, "volume": 256.0}
{"price": 0.2219, "timestamp": 1765896584000, "volume": 608.0}
{"price": 0.2219, "timestamp": 1765896585000, "volume": 55773.0}
{"price": 0.2218, "timestamp": 1765896587000, "volume": 34518.0}
{"price": 0.2217, "timestamp": 1765896588000, "volume": 102.0}
{"price": 0.2218, "timestamp": 1765896589000, "volume": 418.0}
{"price": 0.2218, "timestamp": 1765896590000, "volume": 45.0}
{"price": 0.2219, "timestamp": 1765896591000, "volume": 146.0}
{"price": 0.222, "timestamp": 1765896592000, "volume": 334.0}
{"price": 0.222, "timestamp": 1765896595000, "volume": 91.0}
{"price": 0.2221, "timestamp": 1765896597000, "volume": 50.0}
{"price": 0.2218, "timestamp": 1765896599000, "volume": 6881.0}
{"price": 0.2218, "timestamp": 1765896600000, "volume": 796.0}
{"price": 0.2219, "timestamp": 1765896601000, "volume": 229.0}
{"price": 0.222, "timestamp": 1765896602000, "volume": 47771.0}
{"price": 0.2221, "timestamp": 1765896603000, "volume": 4215.0}
{"price": 0.2221, "timestamp": 1765896605000, "volume": 29089.0}
{"price": 0.2221, "timestamp": 1765896606000, "volume": 277.0}
{"price": 0.2221, "timestamp": 1765896607000, "volume": 4593.0}
{"price": 0.2222, "timestamp": 1765896608000, "volume": 10184.0}
{"price": 0.2222, "timestamp": 1765896609000, "volume": 6041.0}
{"price": 0.2221, "timestamp": 1765896610000, "volume": 592.0}
{"price": 0.2223, "timestamp": 1765896611000, "volume": 13782.0}
{"price": 0.2223, "timestamp": 1765896612000, "volume": 8079.0}
{"price": 0.2223, "timestamp": 1765896613000, "volume": 25.0}
{"price": 0.2222, "timestamp": 1765896614000, "volume": 4685.0}
{"price": 0.2224, "timestamp": 1765896615000, "volume": 168274.0}
{"price": 0.2224, "timestamp": 1765896616000, "volume": 203976.0}
{"price": 0.2225, "timestamp": 1765896617000, "volume": 242.0}
{"price": 0.2224, "timestamp": 1765896618000, "volume": 1638.0}
{"price": 0.2226, "timestamp": 1765896619000, "volume": 52889.0}
{"price": 0.2227, "timestamp": 1765896620000, "volume": 659.0}
{"price": 0.2227, "timestamp": 1765896621000, "volume": 46887.0}
{"price": 0.2227, "timestamp": 1765896622000, "volume": 316.0}
{"price": 0.2225, "timestamp": 1765896623000, "volume": 9631.0}
{"price": 0.2224, "timestamp": 1765896624000, "volume": 55861.0}
{"price": 0.2224, "timestamp": 1765896625000, "volume": 160.0}
{"price": 0.2224, "timestamp": 1765896626000, "volume": 153.0}
{"price": 0.2223, "timestamp": 1765896627000, "volume": 54418.0}
{"price": 0.2223, "timestamp": 1765896628000, "volume": 445.0}
{"price": 0.2223, "timestamp": 1765896629000, "volume": 1252.0}
{"price": 0.2222, "timestamp": 1765896631000, "volume": 302.0}
{"price": 0.222, "timestamp": 1765896632000, "volume": 9514.0}
{"price": 0.2219, "timestamp": 1765896633000, "volume": 3613.0}
{"price": 0.2219, "timestamp": 1765896634000, "volume": 535.0}
{"price": 0.2219, "timestamp": 1765896635000, "volume": 10.0}
{"price": 0.2219, "timestamp": 1765896637000, "volume": 115.0}
{"price": 0.222, "timestamp": 1765896639000, "volume": 432.0}
{"price": 0.2221, "timestamp": 1765896640000, "volume": 158.0}
{"price": 0.222, "timestamp": 1765896641000, "volume": 896.0}
{"price": 0.2221, "timestamp": 1765896644000, "volume": 254.0}
{"price": 0.2222, "timestamp": 1765896645000, "volume": 453.0}
{"price": 0.2222, "timestamp": 1765896646000, "volume": 1314.0}
{"price": 0.2224, "timestamp": 1765896647000, "volume": 62168.0}
{"price": 0.2224, "timestamp": 1765896648000, "volume": 12237.0}
{"price": 0.2228, "timestamp": 1765896649000, "volume": 349480.0}
{"price": 0.2228, "timestamp": 1765896650000, "volume": 115848.0}
{"price": 0.2229, "timestamp": 1765896651000, "volume": 259.0}
{"price": 0.223, "timestamp": 1765896652000, "volume": 10638.0}
{"price": 0.223, "timestamp": 1765896653000, "volume": 9459.0}
{"price": 0.2234, "timestamp": 1765896654000, "volume": 65991.0}
{"price": 0.2234, "timestamp": 1765896655000, "volume": 44416.0}
{"price": 0.2233, "timestamp": 1765896656000, "volume": 100198.0}
{"price": 0.2235, "timestamp": 1765896657000, "volume": 15060.0}
{"price": 0.2236, "timestamp": 1765896658000, "volume": 13101.0}
{"price": 0.2236, "timestamp": 1765896659000, "volume": 64.0}
{"price": 0.2234, "timestamp": 1765896660000, "volume": 17365.0}
{"price": 0.2235, "timestamp": 1765896661000, "volume": 2569.0}
{"price": 0.2235, "timestamp": 1765896662000, "volume": 7745.0}
{"price": 0.2238, "timestamp": 1765896663000, "volume": 12373.0}
{"price": 0.2238, "timestamp": 1765896664000, "volume": 75804.0}
{"price": 0.224, "timestamp": 1765896665000, "volume": 37105.0}
{"price": 0.224, "timestamp": 1765896666000, "volume": 45993.0}
{"price": 0.2237, "timestamp": 1765896667000, "volume": 13168.0}
{"price": 0.2238, "timestamp": 1765896668000, "volume": 7258.0}
{"price": 0.2239, "timestamp": 1765896669000, "volume": 13026.0}
{"price": 0.2238, "timestamp": 1765896670000, "volume": 38474.0}
{"price": 0.2234, "timestamp": 1765896671000, "volume": 30869.0}
{"price": 0.2236, "timestamp": 1765896672000, "volume": 21969.0}
{"price": 0.2238, "timestamp": 1765896673000, "volume": 68549.0}
{"price": 0.2238, "timestamp": 1765896674000, "volume": 8679.0}
{"price": 0.2242, "timestamp": 1765896675000, "volume": 8781.0}
{"price": 0.2241, "timestamp": 1765896676000, "volume": 1923.0}
{"price": 0.2239, "timestamp": 1765896677000, "volume": 13420.0}
{"price": 0.224, "timestamp": 1765896678000, "volume": 50.0}
{"price": 0.2241, "timestamp": 1765896679000, "volume": 93.0}
{"price": 0.2241, "timestamp": 1765896680000, "volume": 7045.0}
{"price": 0.224, "timestamp": 1765896681000, "volume": 2859.0}
{"price": 0.2243, "timestamp": 1765896682000, "volume": 3196.0}
{"price": 0.2241, "timestamp": 1765896683000, "volume": 354.0}
{"price": 0.2242, "timestamp": 1765896684000, "volume": 10967.0}
{"price": 0.2242, "timestamp": 1765896685000, "volume": 5526.0}
{"price": 0.2239, "timestamp": 1765896686000, "volume": 22448.0}
{"price": 0.224, "timestamp": 1765896687000, "volume": 7965.0}
{"price": 0.2241, "timestamp": 1765896688000, "volume": 23.0}
{"price": 0.2239, "timestamp": 1765896689000, "volume": 10050.0}
{"price": 0.2238, "timestamp": 1765896690000, "volume": 255.0}
{"price": 0.2238, "timestamp": 1765896691000, "volume": 444.0}
{"price": 0.2238, "timestamp": 1765896692000, "volume": 422.0}
{"price": 0.2239, "timestamp": 1765896693000, "volume": 4259.0}
{"price": 0.2238, "timestamp": 1765896694000, "volume": 12668.0}
{"price": 0.2236, "timestamp": 1765896695000, "volume": 1753.0}
{"price": 0.2236, "timestamp": 1765896696000, "volume": 4052.0}
{"price": 0.2236, "timestamp": 1765896697000, "volume": 4043.0}
{"price": 0.2236, "timestamp": 1765896698000, "volume": 500.0}
{"price": 0.2235, "timestamp": 1765896699000, "volume": 478.0}
{"price": 0.2235, "timestamp": 1765896700000, "volume": 8324.0}
{"price": 0.2233, "timestamp": 1765896701000, "volume": 137289.0}
{"price": 0.2234, "timestamp": 1765896702000, "volume": 3807.0}
{"price": 0.2234, "timestamp": 1765896703000, "volume": 500.0}
{"price": 0.2234, "timestamp": 1765896704000, "volume": 862.0}
{"price": 0.2234, "timestamp": 1765896706000, "volume": 2109.0}
{"price": 0.2234, "timestamp": 1765896707000, "volume": 500.0}
{"price": 0.2234, "timestamp": 1765896708000, "volume": 33612.0}
{"price": 0.2233, "timestamp": 1765896709000, "volume": 57.0}
{"price": 0.2232, "timestamp": 1765896710000, "volume": 188754.0}
{"price": 0.2231, "timestamp": 1765896711000, "volume": 11096.0}
{"price": 0.2232, "timestamp": 1765896712000, "volume": 2329.0}
{"price": 0.2232, "timestamp": 1765896713000, "volume": 37499.0}
{"price": 0.2231, "timestamp": 1765896714000, "volume": 1400.0}
{"price": 0.223, "timestamp": 1765896715000, "volume": 6502.0}
{"price": 0.223, "timestamp": 1765896717000, "volume": 1274.0}
{"price": 0.2229, "timestamp": 1765896718000, "volume": 4906.0}
{"price": 0.2229, "timestamp": 1765896719000, "volume": 4287.0}
{"price": 0.2231, "timestamp": 1765896720000, "volume": 10224.0}
{"price": 0.2229, "timestamp": 1765896721000, "volume": 784.0}
{"price": 0.2229, "timestamp": 1765896722000, "volume": 3424.0}
{"price": 0.2226, "timestamp": 1765896723000, "volume": 277188.0}
{"price": 0.2226, "timestamp": 1765896724000, "volume": 30312.0}
{"price": 0.2228, "timestamp": 1765896725000, "volume": 59957.0}
{"price": 0.2227, "timestamp": 1765896726000, "volume": 42942.0}
{"price": 0.2227, "timestamp": 1765896727000, "volume": 19188.0}
{"price": 0.2228, "timestamp": 1765896728000, "volume": 11122.0}
{"price": 0.2229, "timestamp": 1765896729000, "volume": 4257.0}
{"price": 0.2226, "timestamp": 1765896730000, "volume": 13882.0}
{"price": 0.2228, "timestamp": 1765896731000, "volume": 44498.0}
{"price": 0.2225, "timestamp": 1765896732000, "volume": 68297.0}
{"price": 0.2224, "timestamp": 1765896733000, "volume": 74642.0}
{"price": 0.2224, "timestamp": 1765896734000, "volume": 46653.0}
{"price": 0.2225, "timestamp": 1765896735000, "volume": 3496.0}
{"price": 0.2224, "timestamp": 1765896736000, "volume": 21638.0}
{"price": 0.2225, "timestamp": 1765896737000, "volume": 26583.0}
{"price": 0.2225, "timestamp": 1765896738000, "volume": 236.0}
{"price": 0.2225, "timestamp": 1765896739000, "volume": 221.0}
{"price": 0.2224, "timestamp": 1765896740000, "volume": 35819.0}
{"price": 0.2225, "timestamp": 1765896741000, "volume": 2191.0}
{"price": 0.2223, "timestamp": 1765896742000, "volume": 504.0}
{"price": 0.2223, "timestamp": 1765896745000, "volume": 90.0}
{"price": 0.2224, "timestamp": 1765896748000, "volume": 237.0}
{"price": 0.2223, "timestamp": 1765896749000, "volume": 26.0}
{"price": 0.2225, "timestamp": 1765896750000, "volume": 30221.0}
{"price": 0.2223, "timestamp": 1765896751000, "volume": 351.0}
{"price": 0.2224, "timestamp": 1765896752000, "volume": 474.0}
{"price": 0.2224, "timestamp": 1765896754000, "volume": 258.0}
{"price": 0.2224, "timestamp": 1765896755000, "volume": 1434.0}
{"price": 0.2223, "timestamp": 1765896756000, "volume": 513.0}
{"price": 0.2223, "timestamp": 1765896757000, "volume": 8118.0}
{"price": 0.2223, "timestamp": 1765896759000, "volume": 328.0}
{"price": 0.2224, "timestamp": 1765896761000, "volume": 708.0}
{"price": 0.2224, "timestamp": 1765896766000, "volume": 247.0}
{"price": 0.2223, "timestamp": 1765896767000, "volume": 13608.0}
{"price": 0.2223, "timestamp": 1765896768000, "volume": 128.0}
{"price": 0.2223, "timestamp": 1765896772000, "volume": 27.0}
{"price": 0.2223, "timestamp": 1765896773000, "volume": 20.0}
{"price": 0.2223, "timestamp": 1765896775000, "volume": 30.0}
{"price": 0.2222, "timestamp": 1765896777000, "volume": 4907.0}
{"price": 0.2222, "timestamp": 1765896779000, "volume": 4865.0}
{"price": 0.2223, "timestamp": 1765896780000, "volume": 2882.0}
{"price": 0.2219, "timestamp": 1765896781000, "volume": 59739.0}
{"price": 0.2221, "timestamp": 1765896782000, "volume": 71783.0}
{"price": 0.222, "timestamp": 1765896783000, "volume": 15565.0}
{"price": 0.2221, "timestamp": 1765896784000, "volume": 1.0}
{"price": 0.222, "timestamp": 1765896785000, "volume": 321.0}
{"price": 0.222, "timestamp": 1765896787000, "volume": 3400.0}
{"price": 0.222, "timestamp": 1765896788000, "volume": 865.0}
{"price": 0.222, "timestamp": 1765896791000, "volume": 711.0}
{"price": 0.222, "timestamp": 1765896794000, "volume": 91.0}
{"price": 0.2221, "timestamp": 1765896795000, "volume": 2749.0}
{"price": 0.2221, "timestamp": 1765896797000, "volume": 4552.0}
{"price": 0.2221, "timestamp": 1765896799000, "volume": 7185.0}
{"price": 0.2222, "timestamp": 1765896800000, "volume": 10243.0}
{"price": 0.2223, "timestamp": 1765896801000, "volume": 2917.0}
{"price": 0.2222, "timestamp": 1765896802000, "volume": 468.0}
{"price": 0.2221, "timestamp": 1765896803000, "volume": 162.0}
{"price": 0.2221, "timestamp": 1765896804000, "volume": 11403.0}
{"price": 0.2221, "timestamp": 1765896807000, "volume": 649.0}
{"price": 0.2221, "timestamp": 1765896808000, "volume": 31.0}
{"price": 0.2222, "timestamp": 1765896809000, "volume": 80.0}
{"price": 0.2224, "timestamp": 1765896811000, "volume": 34125.0}
{"price": 0.2224, "timestamp": 1765896812000, "volume": 5592.0}
{"price": 0.2223, "timestamp": 1765896813000, "volume": 112.0}
{"price": 0.2223, "timestamp": 1765896814000, "volume": 4405.0}
{"price": 0.2224, "timestamp": 1765896816000, "volume": 3057.0}
{"price": 0.2224, "timestamp": 1765896819000, "volume": 262.0}
{"price": 0.2223, "timestamp": 1765896822000, "volume": 5303.0}
{"price": 0.2223, "timestamp": 1765896823000, "volume": 4408.0}
{"price": 0.2222, "timestamp": 1765896824000, "volume": 166.0}
{"price": 0.2222, "timestamp": 1765896825000, "volume": 174.0}
{"price": 0.2223, "timestamp": 1765896827000, "volume": 982.0}
{"price": 0.2223, "timestamp": 1765896828000, "volume": 348.0}
{"price": 0.2222, "timestamp": 1765896829000, "volume": 9471.0}
{"price": 0.2221, "timestamp": 1765896830000, "volume": 12297.0}
{"price": 0.2222, "timestamp": 1765896832000, "volume": 4752.0}
{"price": 0.2223, "timestamp": 1765896835000, "volume": 71.0}
{"price": 0.2223, "timestamp": 1765896837000, "volume": 4941.0}
{"price": 0.2222, "timestamp": 1765896838000, "volume": 15090.0}
{"price": 0.2221, "timestamp": 1765896839000, "volume": 4232.0}
{"price": 0.222, "timestamp": 1765896840000, "volume": 22933.0}
{"price": 0.222, "timestamp": 1765896841000, "volume": 2893.0}
{"price": 0.2221, "timestamp": 1765896842000, "volume": 3518.0}
{"price": 0.222, "timestamp": 1765896843000, "volume": 266.0}
{"price": 0.222, "timestamp": 1765896844000, "volume": 418.0}
{"price": 0.2219, "timestamp": 1765896845000, "volume": 8215.0}
{"price": 0.2219, "timestamp": 1765896846000, "volume": 4882.0}
{"price": 0.222, "timestamp": 1765896847000, "volume": 80.0}
{"price": 0.2221, "timestamp": 1765896848000, "volume": 1403.0}
{"price": 0.2219, "timestamp": 1765896849000, "volume": 52940.0}
{"price": 0.2219, "timestamp": 1765896850000, "volume": 13958.0}
{"price": 0.2221, "timestamp": 1765896851000, "volume": 5033.0}
{"price": 0.222, "timestamp": 1765896852000, "volume": 4425.0}
{"price": 0.222, "timestamp": 1765896855000, "volume": 65.0}
{"price": 0.2221, "timestamp": 1765896856000, "volume": 20.0}
{"price": 0.222, "timestamp": 1765896857000, "volume": 247.0}
{"price": 0.2222, "timestamp": 1765896860000, "volume": 2815.0}
{"price": 0.2222, "timestamp": 1765896863000, "volume": 20412.0}
{"price": 0.2222, "timestamp": 1765896864000, "volume": 20.0}
{"price": 0.2221, "timestamp": 1765896866000, "volume": 1249.0}
{"price": 0.2221, "timestamp": 1765896868000, "volume": 8632.0}
{"price": 0.2219, "timestamp": 1765896869000, "volume": 3714.0}
{"price": 0.2219, "timestamp": 1765896870000, "volume": 10794.0}
{"price": 0.222, "timestamp": 1765896871000, "volume": 7825.0}
{"price": 0.2221, "timestamp": 1765896873000, "volume": 20.0}
{"price": 0.222, "timestamp": 1765896874000, "volume": 4278.0}
{"price": 0.2219, "timestamp": 1765896876000, "volume": 32088.0}
{"price": 0.2219, "timestamp": 1765896877000, "volume": 4521.0}
{"price": 0.222, "timestamp": 1765896880000, "volume": 20.0}
{"price": 0.2219, "timestamp": 1765896881000, "volume": 5906.0}
{"price": 0.222, "timestamp": 1765896882000, "volume": 401.0}
{"price": 0.222, "timestamp": 1765896884000, "volume": 20.0}
{"price": 0.2219, "timestamp": 1765896888000, "volume": 112016.0}
{"price": 0.2219, "timestamp": 1765896889000, "volume": 13.0}
{"price": 0.222, "timestamp": 1765896892000, "volume": 20.0}
{"price": 0.222, "timestamp": 1765896893000, "volume": 2967.0}
{"price": 0.222, "timestamp": 1765896894000, "volume": 380.0}
{"price": 0.222, "timestamp": 1765896897000, "volume": 6681.0}
{"price": 0.222, "timestamp": 1765896898000, "volume": 20.0}
{"price": 0.222, "timestamp": 1765896899000, "volume": 171.0}
{"price": 0.2218, "timestamp": 1765896900000, "volume": 6218.0}
{"price": 0.222, "timestamp": 1765896901000, "volume": 15149.0}
{"price": 0.2223, "timestamp": 1765896902000, "volume": 150889.0}
{"price": 0.2223, "timestamp": 1765896903000, "volume": 36168.0}
{"price": 0.2224, "timestamp": 1765896904000, "volume": 2254.0}
{"price": 0.2224, "timestamp": 1765896905000, "volume": 15476.0}
{"price": 0.2225, "timestamp": 1765896906000, "volume": 134.0}
{"price": 0.2225, "timestamp": 1765896907000, "volume": 509.0}
{"price": 0.2224, "timestamp": 1765896908000, "volume": 35623.0}
{"price": 0.2224, "timestamp": 1765896909000, "volume": 128.0}
{"price": 0.2225, "timestamp": 1765896910000, "volume": 278.0}
{"price": 0.2225, "timestamp": 1765896911000, "volume": 172.0}
{"price": 0.2224, "timestamp": 1765896912000, "volume": 99.0}
{"price": 0.2224, "timestamp": 1765896914000, "volume": 313.0}
{"price": 0.2224, "timestamp": 1765896915000, "volume": 8307.0}
{"price": 0.2224, "timestamp": 1765896916000, "volume": 1132.0}
{"price": 0.2224, "timestamp": 1765896917000, "volume": 20.0}
{"price": 0.2225, "timestamp": 1765896918000, "volume": 30.0}
{"price": 0.2225, "timestamp": 1765896922000, "volume": 20.0}
{"price": 0.2224, "timestamp": 1765896923000, "volume": 3974.0}
{"price": 0.2222, "timestamp": 1765896924000, "volume": 14188.0}
{"price": 0.2223, "timestamp": 1765896926000, "volume": 1020.0}
{"price": 0.2223, "timestamp": 1765896929000, "volume": 78.0}
{"price": 0.2224, "timestamp": 1765896930000, "volume": 351.0}
{"price": 0.2224, "timestamp": 1765896931000, "volume": 113.0}
{"price": 0.2224, "timestamp": 1765896932000, "volume": 20.0}
{"price": 0.2224, "timestamp": 1765896933000, "volume": 93.0}
{"price": 0.2224, "timestamp": 1765896934000, "volume": 20.0}
{"price": 0.2224, "timestamp": 1765896935000, "volume": 20.0}
{"price": 0.2225, "timestamp": 1765896938000, "volume": 20.0}
{"price": 0.2223, "timestamp": 1765896939000, "volume": 19207.0}
{"price": 0.2222, "timestamp": 1765896940000, "volume": 218.0}
{"price": 0.2222, "timestamp": 1765896942000, "volume": 57.0}
{"price": 0.2223, "timestamp": 1765896943000, "volume": 20.0}
{"price": 0.2222, "timestamp": 1765896945000, "volume": 194.0}
{"price": 0.2222, "timestamp": 1765896947000, "volume": 4012.0}
{"price": 0.2221, "timestamp": 1765896948000, "volume": 5274.0}
{"price": 0.2221, "timestamp": 1765896949000, "volume": 46438.0}
{"price": 0.2221, "timestamp": 1765896951000, "volume": 20.0}
{"price": 0.2221, "timestamp": 1765896955000, "volume": 20.0}
{"price": 0.2221, "timestamp": 1765896957000, "volume": 288.0}
{"price": 0.2222, "timestamp": 1765896959000, "volume": 20.0}
{"price": 0.2222, "timestamp": 1765896960000, "volume": 6083.0}
{"price": 0.2222, "timestamp": 1765896961000, "volume": 20.0}
{"price": 0.2221, "timestamp": 1765896962000, "volume": 2764.0}
{"price": 0.2222, "timestamp": 1765896963000, "volume": 349.0}
{"price": 0.2223, "timestamp": 1765896964000, "volume": 20.0}
{"price": 0.2222, "timestamp": 1765896968000, "volume": 82.0}
{"price": 0.2223, "timestamp": 1765896969000, "volume": 20.0}
{"price": 0.2222, "timestamp": 1765896972000, "volume": 751.0}
{"price": 0.2223, "timestamp": 1765896973000, "volume": 725.0}
{"price": 0.2222, "timestamp": 1765896977000, "volume": 51.0}
{"price": 0.2221, "timestamp": 1765896978000, "volume": 114.0}
{"price": 0.2221, "timestamp": 1765896979000, "volume": 23.0}
{"price": 0.2221, "timestamp": 1765896981000, "volume": 2697.0}
{"price": 0.2221, "timestamp": 1765896982000, "volume": 1258.0}
{"price": 0.222, "timestamp": 1765896983000, "volume": 485.0}
{"price": 0.2221, "timestamp": 1765896984000, "volume": 351.0}
{"price": 0.2221, "timestamp": 1765896985000, "volume": 20739.0}
{"price": 0.2221, "timestamp": 1765896986000, "volume": 41496.0}
{"price": 0.2221, "timestamp": 1765896987000, "volume": 20779.0}
{"price": 0.2219, "timestamp": 1765896988000, "volume": 20738.0}
{"price": 0.2219, "timestamp": 1765896994000, "volume": 4281.0}
{"price": 0.2219, "timestamp": 1765896995000, "volume": 4632.0}
{"price": 0.2218, "timestamp": 1765896996000, "volume": 61866.0}
{"price": 0.2218, "timestamp": 1765896997000, "volume": 11278.0}
{"price": 0.2217, "timestamp": 1765896998000, "volume": 768.0}
{"price": 0.2217, "timestamp": 1765896999000, "volume": 1542.0}
{"price": 0.2217, "timestamp": 1765897005000, "volume": 1162.0}
{"price": 0.2217, "timestamp": 1765897008000, "volume": 56.0}
{"price": 0.2217, "timestamp": 1765897009000, "volume": 8739.0}
{"price": 0.2217, "timestamp": 1765897011000, "volume": 2499.0}
{"price": 0.2217, "timestamp": 1765897013000, "volume": 18685.0}
{"price": 0.2216, "timestamp": 1765897016000, "volume": 432.0}
{"price": 0.2217, "timestamp": 1765897021000, "volume": 2552.0}
{"price": 0.2218, "timestamp": 1765897023000, "volume": 115.0}
{"price": 0.2218, "timestamp": 1765897025000, "volume": 2015.0}
{"price": 0.2218, "timestamp": 1765897026000, "volume": 5811.0}
{"price": 0.2218, "timestamp": 1765897029000, "volume": 6411.0}
{"price": 0.2217, "timestamp": 1765897033000, "volume": 2105.0}
{"price": 0.2217, "timestamp": 1765897035000, "volume": 29361.0}
{"price": 0.2218, "timestamp": 1765897039000, "volume": 144.0}
{"price": 0.2217, "timestamp": 1765897042000, "volume": 9850.0}
{"price": 0.2217, "timestamp": 1765897045000, "volume": 3475.0}
{"price": 0.2217, "timestamp": 1765897049000, "volume": 9021.0}
{"price": 0.2216, "timestamp": 1765897050000, "volume": 2534.0}
{"price": 0.2216, "timestamp": 1765897052000, "volume": 10.0}
{"price": 0.2217, "timestamp": 1765897053000, "volume": 89.0}
{"price": 0.2216, "timestamp": 1765897064000, "volume": 1980.0}
{"price": 0.2217, "timestamp": 1765897065000, "volume": 656.0}
{"price": 0.2217, "timestamp": 1765897070000, "volume": 304.0}
{"price": 0.2217, "timestamp": 1765897074000, "volume": 113.0}
{"price": 0.2217, "timestamp": 1765897080000, "volume": 141641.0}
{"price": 0.2218, "timestamp": 1765897081000, "volume": 675.0}
{"price": 0.2219, "timestamp": 1765897084000, "volume": 10677.0}
{"price": 0.2219, "timestamp": 1765897089000, "volume": 5309.0}
{"price": 0.2219, "timestamp": 1765897090000, "volume": 11.0}
{"price": 0.2219, "timestamp": 1765897097000, "volume": 31.0}
{"price": 0.222, "timestamp": 1765897099000, "volume": 107914.0}
{"price": 0.2221, "timestamp": 1765897100000, "volume": 75.0}
{"price": 0.2222, "timestamp": 1765897101000, "volume": 10038.0}
{"price": 0.2221, "timestamp": 1765897103000, "volume": 62170.0}
{"price": 0.2221, "timestamp": 1765897111000, "volume": 647.0}
{"price": 0.2221, "timestamp": 1765897116000, "volume": 492.0}
{"price": 0.2222, "timestamp": 1765897120000, "volume": 5948.0}
{"price": 0.2223, "timestamp": 1765897123000, "volume": 132.0}
{"price": 0.2223, "timestamp": 1765897124000, "volume": 98.0}
{"price": 0.2224, "timestamp": 1765897125000, "volume": 132.0}
{"price": 0.2223, "timestamp": 1765897126000, "volume": 2360.0}
{"price": 0.2223, "timestamp": 1765897127000, "volume": 558.0}
{"price": 0.2223, "timestamp": 1765897128000, "volume": 414.0}
{"price": 0.2224, "timestamp": 1765897132000, "volume": 2545.0}
{"price": 0.2225, "timestamp": 1765897133000, "volume": 84.0}
{"price": 0.2223, "timestamp": 1765897136000, "volume": 48535.0}
{"price": 0.2224, "timestamp": 1765897137000, "volume": 1659.0}
{"price": 0.2224, "timestamp": 1765897140000, "volume": 2958.0}
{"price": 0.2226, "timestamp": 1765897141000, "volume": 2133.0}
{"price": 0.2227, "timestamp": 1765897142000, "volume": 608.0}
{"price": 0.2228, "timestamp": 1765897143000, "volume": 25.0}
{"price": 0.2228, "timestamp": 1765897144000, "volume": 25.0}
{"price": 0.2227, "timestamp": 1765897145000, "volume": 449.0}
{"price": 0.2228, "timestamp": 1765897146000, "volume": 127.0}
{"price": 0.2227, "timestamp": 1765897147000, "volume": 372.0}
{"price": 0.2226, "timestamp": 1765897148000, "volume": 3340.0}
{"price": 0.2226, "timestamp": 1765897149000, "volume": 25.0}
{"price": 0.2226, "timestamp": 1765897150000, "volume": 1004.0}
{"price": 0.2226, "timestamp": 1765897151000, "volume": 2676.0}
{"price": 0.2227, "timestamp": 1765897154000, "volume": 1006.0}
{"price": 0.2227, "timestamp": 1765897155000, "volume": 2451.0}
{"price": 0.2226, "timestamp": 1765897156000, "volume": 8913.0}
{"price": 0.2226, "timestamp": 1765897157000, "volume": 291.0}
{"price": 0.2226, "timestamp": 1765897159000, "volume": 18288.0}
{"price": 0.2226, "timestamp": 1765897164000, "volume": 14276.0}
{"price": 0.2225, "timestamp": 1765897168000, "volume": 10765.0}
{"price": 0.2226, "timestamp": 1765897174000, "volume": 71.0}
{"price": 0.2225, "timestamp": 1765897176000, "volume": 12620.0}
{"price": 0.2225, "timestamp": 1765897181000, "volume": 4494.0}
{"price": 0.2225, "timestamp": 1765897182000, "volume": 82.0}
{"price": 0.2225, "timestamp": 1765897183000, "volume": 695.0}
{"price": 0.2226, "timestamp": 1765897192000, "volume": 114.0}
{"price": 0.2227, "timestamp": 1765897195000, "volume": 2473.0}
{"price": 0.2227, "timestamp": 1765897196000, "volume": 136.0}
{"price": 0.2228, "timestamp": 1765897200000, "volume": 51046.0}
{"price": 0.2228, "timestamp": 1765897201000, "volume": 20868.0}
{"price": 0.2229, "timestamp": 1765897202000, "volume": 221.0}
{"price": 0.223, "timestamp": 1765897203000, "volume": 11614.0}
{"price": 0.223, "timestamp": 1765897205000, "volume": 6810.0}
{"price": 0.2229, "timestamp": 1765897206000, "volume": 79.0}
{"price": 0.2228, "timestamp": 1765897207000, "volume": 13815.0}
{"price": 0.2229, "timestamp": 1765897208000, "volume": 6196.0}
{"price": 0.2229, "timestamp": 1765897209000, "volume": 15217.0}
{"price": 0.2229, "timestamp": 1765897210000, "volume": 9577.0}
{"price": 0.2228, "timestamp": 1765897211000, "volume": 3872.0}
{"price": 0.2229, "timestamp": 1765897212000, "volume": 9160.0}
{"price": 0.2229, "timestamp": 1765897213000, "volume": 4503.0}
{"price": 0.223, "timestamp": 1765897214000, "volume": 25.0}
{"price": 0.2228, "timestamp": 1765897216000, "volume": 27210.0}
{"price": 0.2229, "timestamp": 1765897217000, "volume": 784.0}
{"price": 0.2228, "timestamp": 1765897218000, "volume": 10.0}
{"price": 0.2228, "timestamp": 1765897219000, "volume": 144.0}
{"price": 0.2228, "timestamp": 1765897220000, "volume": 247.0}
{"price": 0.2227, "timestamp": 1765897221000, "volume": 32599.0}
{"price": 0.2228, "timestamp": 1765897222000, "volume": 1000.0}
{"price": 0.2227, "timestamp": 1765897223000, "volume": 5108.0}
{"price": 0.2227, "timestamp": 1765897224000, "volume": 5556.0}
{"price": 0.2227, "timestamp": 1765897225000, "volume": 34.0}
{"price": 0.2226, "timestamp": 1765897228000, "volume": 9902.0}
{"price": 0.2227, "timestamp": 1765897230000, "volume": 1617.0}
{"price": 0.2228, "timestamp": 1765897231000, "volume": 6956.0}
{"price": 0.2227, "timestamp": 1765897234000, "volume": 132.0}
{"price": 0.2227, "timestamp": 1765897238000, "volume": 608.0}
{"price": 0.2227, "timestamp": 1765897239000, "volume": 23.0}
{"price": 0.2227, "timestamp": 1765897242000, "volume": 124.0}
{"price": 0.2227, "timestamp": 1765897250000, "volume": 2198.0}
{"price": 0.2228, "timestamp": 1765897253000, "volume": 28.0}
{"price": 0.2228, "timestamp": 1765897254000, "volume": 88.0}
{"price": 0.2229, "timestamp": 1765897255000, "volume": 141.0}
{"price": 0.2229, "timestamp": 1765897256000, "volume": 744.0}
{"price": 0.2229, "timestamp": 1765897258000, "volume": 10.0}
{"price": 0.223, "timestamp": 1765897260000, "volume": 20484.0}
{"price": 0.2228, "timestamp": 1765897261000, "volume": 42876.0}
{"price": 0.2229, "timestamp": 1765897262000, "volume": 13413.0}
{"price": 0.2227, "timestamp": 1765897263000, "volume": 74.0}
{"price": 0.2227, "timestamp": 1765897265000, "volume": 248.0}
{"price": 0.2228, "timestamp": 1765897266000, "volume": 1978.0}
{"price": 0.2228, "timestamp": 1765897267000, "volume": 100.0}
{"price": 0.2229, "timestamp": 1765897270000, "volume": 852.0}
{"price": 0.2229, "timestamp": 1765897273000, "volume": 894.0}
{"price": 0.223, "timestamp": 1765897274000, "volume": 321.0}
{"price": 0.223, "timestamp": 1765897277000, "volume": 111.0}
{"price": 0.2231, "timestamp": 1765897278000, "volume": 81.0}
{"price": 0.2231, "timestamp": 1765897280000, "volume": 942.0}
{"price": 0.223, "timestamp": 1765897281000, "volume": 187.0}
{"price": 0.2229, "timestamp": 1765897282000, "volume": 491.0}
{"price": 0.2231, "timestamp": 1765897283000, "volume": 17546.0}
{"price": 0.2232, "timestamp": 1765897284000, "volume": 25.0}
{"price": 0.2232, "timestamp": 1765897286000, "volume": 314.0}
{"price": 0.2233, "timestamp": 1765897287000, "volume": 5539.0}
{"price": 0.2234, "timestamp": 1765897288000, "volume": 50.0}
{"price": 0.2233, "timestamp": 1765897289000, "volume": 312.0}
{"price": 0.2232, "timestamp": 1765897290000, "volume": 530.0}
{"price": 0.2232, "timestamp": 1765897291000, "volume": 50.0}
{"price": 0.2231, "timestamp": 1765897292000, "volume": 39.0}
{"price": 0.2231, "timestamp": 1765897294000, "volume": 72.0}
{"price": 0.2231, "timestamp": 1765897295000, "volume": 100173.0}
{"price": 0.2231, "timestamp": 1765897296000, "volume": 22377.0}
{"price": 0.2231, "timestamp": 1765897299000, "volume": 8303.0}
{"price": 0.2232, "timestamp": 1765897300000, "volume": 93.0}
{"price": 0.2233, "timestamp": 1765897302000, "volume": 257.0}
{"price": 0.2233, "timestamp": 1765897303000, "volume": 7608.0}
{"price": 0.2234, "timestamp": 1765897305000, "volume": 5510.0}
{"price": 0.2234, "timestamp": 1765897307000, "volume": 10441.0}
{"price": 0.2234, "timestamp": 1765897308000, "volume": 46.0}
{"price": 0.2233, "timestamp": 1765897309000, "volume": 38541.0}
{"price": 0.2231, "timestamp": 1765897310000, "volume": 2929.0}
{"price": 0.2231, "timestamp": 1765897311000, "volume": 17.0}
{"price": 0.2231, "timestamp": 1765897312000, "volume": 5286.0}
{"price": 0.223, "timestamp": 1765897314000, "volume": 157.0}
{"price": 0.223, "timestamp": 1765897316000, "volume": 83.0}
{"price": 0.2231, "timestamp": 1765897318000, "volume": 18783.0}
{"price": 0.223, "timestamp": 1765897320000, "volume": 702.0}
{"price": 0.2229, "timestamp": 1765897321000, "volume": 317.0}
{"price": 0.2228, "timestamp": 1765897322000, "volume": 156.0}
{"price": 0.2227, "timestamp": 1765897323000, "volume": 364.0}
{"price": 0.2229, "timestamp": 1765897324000, "volume": 1640.0}
{"price": 0.2228, "timestamp": 1765897325000, "volume": 9407.0}
{"price": 0.223, "timestamp": 1765897327000, "volume": 771.0}
{"price": 0.2229, "timestamp": 1765897332000, "volume": 9261.0}
{"price": 0.2228, "timestamp": 1765897335000, "volume": 9910.0}
{"price": 0.2227, "timestamp": 1765897336000, "volume": 969.0}
{"price": 0.2228, "timestamp": 1765897342000, "volume": 1393.0}
{"price": 0.2228, "timestamp": 1765897343000, "volume": 236.0}
{"price": 0.2227, "timestamp": 1765897344000, "volume": 989.0}
{"price": 0.2228, "timestamp": 1765897345000, "volume": 148.0}
{"price": 0.2228, "timestamp": 1765897348000, "volume": 593.0}
{"price": 0.2228, "timestamp": 1765897354000, "volume": 302.0}
{"price": 0.2227, "timestamp": 1765897357000, "volume": 9695.0}
{"price": 0.2225, "timestamp": 1765897358000, "volume": 375.0}
{"price": 0.2226, "timestamp": 1765897359000, "volume": 126.0}
{"price": 0.2225, "timestamp": 1765897362000, "volume": 343.0}
{"price": 0.2225, "timestamp": 1765897363000, "volume": 31.0}
{"price": 0.2224, "timestamp": 1765897364000, "volume": 55939.0}
{"price": 0.2224, "timestamp": 1765897366000, "volume": 9566.0}
{"price": 0.2223, "timestamp": 1765897368000, "volume": 496.0}
{"price": 0.2223, "timestamp": 1765897369000, "volume": 15880.0}
{"price": 0.2222, "timestamp": 1765897370000, "volume": 44237.0}
{"price": 0.2221, "timestamp": 1765897371000, "volume": 15488.0}
{"price": 0.2221, "timestamp": 1765897372000, "volume": 15501.0}
{"price": 0.2222, "timestamp": 1765897373000, "volume": 22173.0}
{"price": 0.2221, "timestamp": 1765897376000, "volume": 15668.0}
{"price": 0.2222, "timestamp": 1765897377000, "volume": 15.0}
{"price": 0.2221, "timestamp": 1765897378000, "volume": 58.0}
{"price": 0.2221, "timestamp": 1765897380000, "volume": 9030.0}
{"price": 0.2221, "timestamp": 1765897382000, "volume": 221.0}
{"price": 0.2221, "timestamp": 1765897383000, "volume": 405.0}
{"price": 0.2222, "timestamp": 1765897386000, "volume": 1645.0}
{"price": 0.2222, "timestamp": 1765897388000, "volume": 28911.0}
{"price": 0.2222, "timestamp": 1765897389000, "volume": 29685.0}
{"price": 0.2221, "timestamp": 1765897390000, "volume": 19793.0}
{"price": 0.222, "timestamp": 1765897391000, "volume": 487.0}
{"price": 0.2219, "timestamp": 1765897393000, "volume": 1311.0}
{"price": 0.2218, "timestamp": 1765897394000, "volume": 440.0}
{"price": 0.2217, "timestamp": 1765897395000, "volume": 11185.0}
{"price": 0.2218, "timestamp": 1765897398000, "volume": 6689.0}
{"price": 0.2218, "timestamp": 1765897399000, "volume": 1772.0}
{"price": 0.2219, "timestamp": 1765897400000, "volume": 25.0}
{"price": 0.222, "timestamp": 1765897405000, "volume": 310.0}
{"price": 0.2219, "timestamp": 1765897407000, "volume": 139.0}
{"price": 0.2219, "timestamp": 1765897408000, "volume": 116.0}
{"price": 0.2219, "timestamp": 1765897410000, "volume": 40.0}
{"price": 0.2219, "timestamp": 1765897411000, "volume": 62.0}
{"price": 0.222, "timestamp": 1765897412000, "volume": 54377.0}
{"price": 0.2219, "timestamp": 1765897413000, "volume": 45.0}
{"price": 0.2219, "timestamp": 1765897414000, "volume": 149.0}
{"price": 0.2218, "timestamp": 1765897417000, "volume": 5258.0}
{"price": 0.2219, "timestamp": 1765897419000, "volume": 130.0}
{"price": 0.2219, "timestamp": 1765897420000, "volume": 10.0}
{"price": 0.2218, "timestamp": 1765897421000, "volume": 9187.0}
{"price": 0.2218, "timestamp": 1765897422000, "volume": 60.0}
{"price": 0.2217, "timestamp": 1765897424000, "volume": 172.0}
{"price": 0.2216, "timestamp": 1765897426000, "volume": 153.0}
{"price": 0.2216, "timestamp": 1765897428000, "volume": 541.0}
{"price": 0.2215, "timestamp": 1765897433000, "volume": 406.0}
{"price": 0.2213, "timestamp": 1765897435000, "volume": 7310.0}
{"price": 0.2213, "timestamp": 1765897437000, "volume": 5202.0}
{"price": 0.2213, "timestamp": 1765897439000, "volume": 106.0}
{"price": 0.2213, "timestamp": 1765897440000, "volume": 85.0}
{"price": 0.2214, "timestamp": 1765897441000, "volume": 14489.0}
{"price": 0.2214, "timestamp": 1765897442000, "volume": 41457.0}
{"price": 0.2216, "timestamp": 1765897443000, "volume": 797.0}
{"price": 0.2219, "timestamp": 1765897444000, "volume": 89644.0}
{"price": 0.2218, "timestamp": 1765897445000, "volume": 316.0}
{"price": 0.2218, "timestamp": 1765897446000, "volume": 10.0}
{"price": 0.2218, "timestamp": 1765897447000, "volume": 2729.0}
{"price": 0.2217, "timestamp": 1765897449000, "volume": 2510.0}
{"price": 0.2217, "timestamp": 1765897455000, "volume": 1235.0}
{"price": 0.2217, "timestamp": 1765897456000, "volume": 184.0}
{"price": 0.2218, "timestamp": 1765897458000, "volume": 653.0}
{"price": 0.2218, "timestamp": 1765897461000, "volume": 1523.0}
{"price": 0.222, "timestamp": 1765897462000, "volume": 3640.0}
{"price": 0.222, "timestamp": 1765897463000, "volume": 1387.0}
{"price": 0.222, "timestamp": 1765897469000, "volume": 1680.0}
{"price": 0.222, "timestamp": 1765897473000, "volume": 1662.0}
{"price": 0.222, "timestamp": 1765897474000, "volume": 2030.0}
{"price": 0.2219, "timestamp": 1765897475000, "volume": 41.0}
{"price": 0.2219, "timestamp": 1765897477000, "volume": 528.0}
{"price": 0.2218, "timestamp": 1765897485000, "volume": 1920.0}
{"price": 0.2218, "timestamp": 1765897494000, "volume": 25.0}
{"price": 0.2218, "timestamp": 1765897498000, "volume": 172.0}
{"price": 0.2218, "timestamp": 1765897500000, "volume": 56784.0}
{"price": 0.222, "timestamp": 1765897501000, "volume": 14443.0}
{"price": 0.2219, "timestamp": 1765897504000, "volume": 1952.0}
{"price": 0.222, "timestamp": 1765897506000, "volume": 10808.0}
{"price": 0.2219, "timestamp": 1765897508000, "volume": 1003.0}
{"price": 0.2218, "timestamp": 1765897509000, "volume": 18875.0}
{"price": 0.2218, "timestamp": 1765897511000, "volume": 5427.0}
{"price": 0.2217, "timestamp": 1765897512000, "volume": 789.0}
{"price": 0.2217, "timestamp": 1765897513000, "volume": 128.0}
{"price": 0.2218, "timestamp": 1765897519000, "volume": 504.0}
{"price": 0.2217, "timestamp": 1765897520000, "volume": 312.0}
{"price": 0.2217, "timestamp": 1765897521000, "volume": 10577.0}
{"price": 0.2217, "timestamp": 1765897525000, "volume": 2153.0}
{"price": 0.2217, "timestamp": 1765897526000, "volume": 185.0}
{"price": 0.2217, "timestamp": 1765897529000, "volume": 9077.0}
{"price": 0.2217, "timestamp": 1765897532000, "volume": 4449.0}
{"price": 0.2217, "timestamp": 1765897533000, "volume": 405.0}
{"price": 0.2218, "timestamp": 1765897539000, "volume": 1203.0}
{"price": 0.2219, "timestamp": 1765897540000, "volume": 105.0}
{"price": 0.222, "timestamp": 1765897541000, "volume": 209.0}
{"price": 0.222, "timestamp": 1765897546000, "volume": 841.0}
{"price": 0.222, "timestamp": 1765897547000, "volume": 2232.0}
{"price": 0.2221, "timestamp": 1765897550000, "volume": 256.0}
{"price": 0.2222, "timestamp": 1765897553000, "volume": 2793.0}
{"price": 0.2223, "timestamp": 1765897554000, "volume": 292.0}
{"price": 0.2223, "timestamp": 1765897559000, "volume": 184.0}
{"price": 0.2224, "timestamp": 1765897560000, "volume": 8142.0}
{"price": 0.2224, "timestamp": 1765897561000, "volume": 404.0}
{"price": 0.2225, "timestamp": 1765897562000, "volume": 9600.0}
{"price": 0.2225, "timestamp": 1765897564000, "volume": 12737.0}
{"price": 0.2223, "timestamp": 1765897565000, "volume": 10755.0}
{"price": 0.2223, "timestamp": 1765897566000, "volume": 2623.0}
{"price": 0.2222, "timestamp": 1765897567000, "volume": 396.0}
{"price": 0.2222, "timestamp": 1765897569000, "volume": 545.0}
{"price": 0.2221, "timestamp": 1765897572000, "volume": 18726.0}
{"price": 0.2221, "timestamp": 1765897575000, "volume": 19299.0}
{"price": 0.2221, "timestamp": 1765897578000, "volume": 1310.0}
{"price": 0.2221, "timestamp": 1765897579000, "volume": 39435.0}
{"price": 0.2221, "timestamp": 1765897580000, "volume": 192.0}
{"price": 0.2221, "timestamp": 1765897581000, "volume": 31.0}
{"price": 0.2221, "timestamp": 1765897582000, "volume": 5442.0}
{"price": 0.2221, "timestamp": 1765897583000, "volume": 4474.0}
{"price": 0.2221, "timestamp": 1765897586000, "volume": 352.0}
{"price": 0.2221, "timestamp": 1765897587000, "volume": 86.0}
{"price": 0.2221, "timestamp": 1765897588000, "volume": 10.0}
{"price": 0.2222, "timestamp": 1765897590000, "volume": 222.0}
{"price": 0.2224, "timestamp": 1765897591000, "volume": 1492.0}
{"price": 0.2224, "timestamp": 1765897593000, "volume": 5611.0}
{"price": 0.2224, "timestamp": 1765897597000, "volume": 124.0}
{"price": 0.2224, "timestamp": 1765897600000, "volume": 3217.0}
{"price": 0.2223, "timestamp": 1765897604000, "volume": 51553.0}
{"price": 0.2223, "timestamp": 1765897610000, "volume": 71.0}
{"price": 0.2225, "timestamp": 1765897611000, "volume": 82.0}
{"price": 0.2226, "timestamp": 1765897612000, "volume": 2722.0}
{"price": 0.2227, "timestamp": 1765897614000, "volume": 28.0}
{"price": 0.2227, "timestamp": 1765897615000, "volume": 192495.0}
{"price": 0.2228, "timestamp": 1765897618000, "volume": 255.0}
{"price": 0.2228, "timestamp": 1765897619000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1765897620000, "volume": 17484.0}
{"price": 0.2228, "timestamp": 1765897621000, "volume": 4405.0}
{"price": 0.2228, "timestamp": 1765897624000, "volume": 54.0}
{"price": 0.2227, "timestamp": 1765897625000, "volume": 143.0}
{"price": 0.2228, "timestamp": 1765897626000, "volume": 20211.0}
{"price": 0.2228, "timestamp": 1765897627000, "volume": 2437.0}
{"price": 0.2226, "timestamp": 1765897630000, "volume": 45072.0}
{"price": 0.2228, "timestamp": 1765897631000, "volume": 25.0}
{"price": 0.2228, "timestamp": 1765897632000, "volume": 25.0}
{"price": 0.2228, "timestamp": 1765897633000, "volume": 25.0}
{"price": 0.2227, "timestamp": 1765897634000, "volume": 6505.0}
{"price": 0.2228, "timestamp": 1765897635000, "volume": 810.0}
{"price": 0.2229, "timestamp": 1765897636000, "volume": 1231.0}
{"price": 0.2231, "timestamp": 1765897639000, "volume": 4870.0}
{"price": 0.2233, "timestamp": 1765897640000, "volume": 13517.0}
{"price": 0.2233, "timestamp": 1765897641000, "volume": 25.0}
{"price": 0.2233, "timestamp": 1765897642000, "volume": 550.0}
{"price": 0.2233, "timestamp": 1765897643000, "volume": 25.0}
{"price": 0.2232, "timestamp": 1765897644000, "volume": 1974.0}
{"price": 0.2233, "timestamp": 1765897645000, "volume": 86790.0}
{"price": 0.2235, "timestamp": 1765897646000, "volume": 29711.0}
{"price": 0.2235, "timestamp": 1765897647000, "volume": 1835.0}
{"price": 0.2234, "timestamp": 1765897648000, "volume": 13492.0}
{"price": 0.2234, "timestamp": 1765897649000, "volume": 6648.0}
{"price": 0.2236, "timestamp": 1765897650000, "volume": 165674.0}
{"price": 0.2235, "timestamp": 1765897652000, "volume": 1443.0}
{"price": 0.2234, "timestamp": 1765897653000, "volume": 57.0}
{"price": 0.2234, "timestamp": 1765897654000, "volume": 26.0}
{"price": 0.2235, "timestamp": 1765897655000, "volume": 50.0}
{"price": 0.2235, "timestamp": 1765897656000, "volume": 1777.0}
{"price": 0.2234, "timestamp": 1765897657000, "volume": 20759.0}
{"price": 0.2235, "timestamp": 1765897658000, "volume": 25.0}
{"price": 0.2235, "timestamp": 1765897659000, "volume": 132.0}
{"price": 0.2235, "timestamp": 1765897660000, "volume": 45084.0}
{"price": 0.2237, "timestamp": 1765897661000, "volume": 3621.0}
{"price": 0.2237, "timestamp": 1765897662000, "volume": 25.0}
{"price": 0.2237, "timestamp": 1765897663000, "volume": 25.0}
{"price": 0.2236, "timestamp": 1765897664000, "volume": 80.0}
{"price": 0.2236, "timestamp": 1765897665000, "volume": 16269.0}
{"price": 0.2235, "timestamp": 1765897667000, "volume": 47.0}
{"price": 0.2234, "timestamp": 1765897668000, "volume": 20749.0}
{"price": 0.2235, "timestamp": 1765897672000, "volume": 358.0}
{"price": 0.2235, "timestamp": 1765897675000, "volume": 256.0}
{"price": 0.2235, "timestamp": 1765897676000, "volume": 59.0}
{"price": 0.2236, "timestamp": 1765897679000, "volume": 4818.0}
{"price": 0.2237, "timestamp": 1765897680000, "volume": 676.0}
{"price": 0.2236, "timestamp": 1765897683000, "volume": 5.0}
{"price": 0.2235, "timestamp": 1765897684000, "volume": 12818.0}
{"price": 0.2235, "timestamp": 1765897685000, "volume": 35889.0}
{"price": 0.2235, "timestamp": 1765897686000, "volume": 2327.0}
{"price": 0.2236, "timestamp": 1765897687000, "volume": 1040.0}
{"price": 0.2237, "timestamp": 1765897688000, "volume": 4576.0}
{"price": 0.2238, "timestamp": 1765897689000, "volume": 1227.0}
{"price": 0.2239, "timestamp": 1765897690000, "volume": 774.0}
{"price": 0.2239, "timestamp": 1765897691000, "volume": 50.0}
{"price": 0.2239, "timestamp": 1765897692000, "volume": 5383.0}
{"price": 0.2239, "timestamp": 1765897693000, "volume": 25.0}
{"price": 0.2239, "timestamp": 1765897694000, "volume": 4585.0}
{"price": 0.224, "timestamp": 1765897695000, "volume": 10987.0}
{"price": 0.224, "timestamp": 1765897696000, "volume": 63314.0}
{"price": 0.224, "timestamp": 1765897697000, "volume": 8938.0}
{"price": 0.2239, "timestamp": 1765897698000, "volume": 478.0}
{"price": 0.2239, "timestamp": 1765897699000, "volume": 35.0}
{"price": 0.2238, "timestamp": 1765897700000, "volume": 20881.0}
{"price": 0.2237, "timestamp": 1765897701000, "volume": 7978.0}
{"price": 0.2237, "timestamp": 1765897702000, "volume": 2614.0}
{"price": 0.2238, "timestamp": 1765897703000, "volume": 202.0}
{"price": 0.2237, "timestamp": 1765897708000, "volume": 1219.0}
{"price": 0.2236, "timestamp": 1765897709000, "volume": 15627.0}
{"price": 0.2237, "timestamp": 1765897710000, "volume": 77.0}
{"price": 0.2237, "timestamp": 1765897711000, "volume": 494.0}
{"price": 0.2236, "timestamp": 1765897712000, "volume": 524.0}
{"price": 0.2237, "timestamp": 1765897713000, "volume": 25.0}
{"price": 0.2237, "timestamp": 1765897714000, "volume": 1833.0}
{"price": 0.2236, "timestamp": 1765897715000, "volume": 894.0}
{"price": 0.2236, "timestamp": 1765897718000, "volume": 45.0}
{"price": 0.2234, "timestamp": 1765897719000, "volume": 579.0}
{"price": 0.2235, "timestamp": 1765897722000, "volume": 45.0}
{"price": 0.2235, "timestamp": 1765897723000, "volume": 49.0}
{"price": 0.2236, "timestamp": 1765897726000, "volume": 600.0}
{"price": 0.2235, "timestamp": 1765897728000, "volume": 500.0}
{"price": 0.2235, "timestamp": 1765897729000, "volume": 1425.0}
{"price": 0.2234, "timestamp": 1765897731000, "volume": 548.0}
{"price": 0.2235, "timestamp": 1765897734000, "volume": 736.0}
{"price": 0.2237, "timestamp": 1765897736000, "volume": 278285.0}
{"price": 0.2237, "timestamp": 1765897739000, "volume": 7346.0}
{"price": 0.2236, "timestamp": 1765897740000, "volume": 4518.0}
{"price": 0.2235, "timestamp": 1765897741000, "volume": 15966.0}
{"price": 0.2234, "timestamp": 1765897742000, "volume": 41834.0}
{"price": 0.2235, "timestamp": 1765897744000, "volume": 50662.0}
{"price": 0.2234, "timestamp": 1765897745000, "volume": 45.0}
{"price": 0.2234, "timestamp": 1765897746000, "volume": 88.0}
{"price": 0.2234, "timestamp": 1765897749000, "volume": 28464.0}
{"price": 0.2236, "timestamp": 1765897751000, "volume": 208306.0}
{"price": 0.2233, "timestamp": 1765897752000, "volume": 48945.0}
{"price": 0.2234, "timestamp": 1765897753000, "volume": 1040.0}
{"price": 0.2235, "timestamp": 1765897754000, "volume": 517.0}
{"price": 0.2235, "timestamp": 1765897755000, "volume": 33546.0}
{"price": 0.2235, "timestamp": 1765897758000, "volume": 7275.0}
{"price": 0.2235, "timestamp": 1765897759000, "volume": 39452.0}
{"price": 0.2234, "timestamp": 1765897760000, "volume": 9155.0}
{"price": 0.2233, "timestamp": 1765897762000, "volume": 8864.0}
{"price": 0.2233, "timestamp": 1765897767000, "volume": 519.0}
{"price": 0.2233, "timestamp": 1765897768000, "volume": 409.0}
{"price": 0.2232, "timestamp": 1765897770000, "volume": 49.0}
{"price": 0.2232, "timestamp": 1765897772000, "volume": 336.0}
{"price": 0.2231, "timestamp": 1765897775000, "volume": 18891.0}
{"price": 0.2232, "timestamp": 1765897776000, "volume": 461.0}
{"price": 0.2233, "timestamp": 1765897777000, "volume": 75561.0}
{"price": 0.2232, "timestamp": 1765897781000, "volume": 1007.0}
{"price": 0.2231, "timestamp": 1765897782000, "volume": 232.0}
{"price": 0.223, "timestamp": 1765897788000, "volume": 102.0}
{"price": 0.223, "timestamp": 1765897789000, "volume": 14130.0}
{"price": 0.223, "timestamp": 1765897791000, "volume": 53.0}
{"price": 0.223, "timestamp": 1765897793000, "volume": 87.0}
{"price": 0.223, "timestamp": 1765897800000, "volume": 792.0}
{"price": 0.2232, "timestamp": 1765897802000, "volume": 9800.0}
{"price": 0.2232, "timestamp": 1765897803000, "volume": 134.0}
{"price": 0.2232, "timestamp": 1765897805000, "volume": 195.0}
{"price": 0.2232, "timestamp": 1765897810000, "volume": 137.0}
{"price": 0.2231, "timestamp": 1765897811000, "volume": 278.0}
{"price": 0.223, "timestamp": 1765897813000, "volume": 62436.0}
{"price": 0.2229, "timestamp": 1765897814000, "volume": 2300.0}
{"price": 0.2228, "timestamp": 1765897815000, "volume": 135.0}
{"price": 0.2228, "timestamp": 1765897816000, "volume": 440.0}
{"price": 0.2228, "timestamp": 1765897818000, "volume": 32.0}
{"price": 0.2227, "timestamp": 1765897820000, "volume": 2065.0}
{"price": 0.2227, "timestamp": 1765897827000, "volume": 1354.0}
{"price": 0.2225, "timestamp": 1765897830000, "volume": 28503.0}
{"price": 0.2225, "timestamp": 1765897832000, "volume": 4962.0}
{"price": 0.2227, "timestamp": 1765897835000, "volume": 613.0}
{"price": 0.2227, "timestamp": 1765897836000, "volume": 31.0}
{"price": 0.2227, "timestamp": 1765897837000, "volume": 20477.0}
{"price": 0.2226, "timestamp": 1765897839000, "volume": 394.0}
{"price": 0.2226, "timestamp": 1765897840000, "volume": 1137.0}
{"price": 0.2225, "timestamp": 1765897841000, "volume": 449.0}
{"price": 0.2226, "timestamp": 1765897844000, "volume": 4527.0}
{"price": 0.2226, "timestamp": 1765897845000, "volume": 4668.0}
{"price": 0.2225, "timestamp": 1765897854000, "volume": 1306.0}
{"price": 0.2224, "timestamp": 1765897855000, "volume": 115.0}
{"price": 0.2223, "timestamp": 1765897856000, "volume": 1398.0}
{"price": 0.2223, "timestamp": 1765897858000, "volume": 8325.0}
{"price": 0.2222, "timestamp": 1765897860000, "volume": 1748.0}
{"price": 0.2223, "timestamp": 1765897861000, "volume": 78463.0}
{"price": 0.2224, "timestamp": 1765897867000, "volume": 10324.0}
{"price": 0.2225, "timestamp": 1765897868000, "volume": 18764.0}
{"price": 0.2225, "timestamp": 1765897870000, "volume": 18374.0}
{"price": 0.2224, "timestamp": 1765897871000, "volume": 1441.0}
{"price": 0.2223, "timestamp": 1765897872000, "volume": 71.0}
{"price": 0.2223, "timestamp": 1765897874000, "volume": 183.0}
{"price": 0.2224, "timestamp": 1765897876000, "volume": 439.0}
{"price": 0.2225, "timestamp": 1765897878000, "volume": 623.0}
{"price": 0.2225, "timestamp": 1765897880000, "volume": 124.0}
{"price": 0.2227, "timestamp": 1765897881000, "volume": 61540.0}
{"price": 0.2226, "timestamp": 1765897883000, "volume": 7208.0}
{"price": 0.2225, "timestamp": 1765897887000, "volume": 281.0}
{"price": 0.2225, "timestamp": 1765897888000, "volume": 137.0}
{"price": 0.2225, "timestamp": 1765897894000, "volume": 48469.0}
{"price": 0.2225, "timestamp": 1765897895000, "volume": 4812.0}
{"price": 0.2225, "timestamp": 1765897896000, "volume": 353.0}
{"price": 0.2226, "timestamp": 1765897903000, "volume": 8988.0}
{"price": 0.2224, "timestamp": 1765897910000, "volume": 160.0}
{"price": 0.2225, "timestamp": 1765897913000, "volume": 1230.0}
{"price": 0.2225, "timestamp": 1765897915000, "volume": 533.0}
{"price": 0.2226, "timestamp": 1765897916000, "volume": 14105.0}
{"price": 0.2227, "timestamp": 1765897917000, "volume": 186.0}
{"price": 0.2228, "timestamp": 1765897918000, "volume": 277.0}
{"price": 0.2229, "timestamp": 1765897919000, "volume": 35.0}
{"price": 0.223, "timestamp": 1765897920000, "volume": 1417.0}
{"price": 0.223, "timestamp": 1765897921000, "volume": 4627.0}
{"price": 0.2231, "timestamp": 1765897922000, "volume": 9047.0}
{"price": 0.2231, "timestamp": 1765897923000, "volume": 8869.0}
{"price": 0.223, "timestamp": 1765897924000, "volume": 1526.0}
{"price": 0.2229, "timestamp": 1765897925000, "volume": 151.0}
{"price": 0.2228, "timestamp": 1765897928000, "volume": 24317.0}
{"price": 0.2228, "timestamp": 1765897931000, "volume": 1689.0}
{"price": 0.2228, "timestamp": 1765897934000, "volume": 8932.0}
{"price": 0.2227, "timestamp": 1765897935000, "volume": 3659.0}
{"price": 0.2226, "timestamp": 1765897937000, "volume": 9040.0}
{"price": 0.2226, "timestamp": 1765897938000, "volume": 6135.0}
{"price": 0.2224, "timestamp": 1765897941000, "volume": 34706.0}
{"price": 0.2224, "timestamp": 1765897942000, "volume": 4405.0}
{"price": 0.2222, "timestamp": 1765897943000, "volume": 3349.0}
{"price": 0.2223, "timestamp": 1765897944000, "volume": 4814.0}
{"price": 0.2223, "timestamp": 1765897947000, "volume": 23439.0}
{"price": 0.2224, "timestamp": 1765897948000, "volume": 1907.0}
{"price": 0.2225, "timestamp": 1765897949000, "volume": 54224.0}
{"price": 0.2224, "timestamp": 1765897950000, "volume": 9523.0}
{"price": 0.2224, "timestamp": 1765897951000, "volume": 10784.0}
{"price": 0.2225, "timestamp": 1765897956000, "volume": 608.0}
{"price": 0.2225, "timestamp": 1765897959000, "volume": 46.0}
{"price": 0.2226, "timestamp": 1765897960000, "volume": 1264.0}
{"price": 0.2226, "timestamp": 1765897961000, "volume": 3797.0}
{"price": 0.2226, "timestamp": 1765897962000, "volume": 63.0}
{"price": 0.2226, "timestamp": 1765897966000, "volume": 108.0}
{"price": 0.2226, "timestamp": 1765897968000, "volume": 997.0}
{"price": 0.2227, "timestamp": 1765897969000, "volume": 746.0}
{"price": 0.2227, "timestamp": 1765897970000, "volume": 381.0}
{"price": 0.2228, "timestamp": 1765897972000, "volume": 178.0}
{"price": 0.2228, "timestamp": 1765897973000, "volume": 92.0}
{"price": 0.2228, "timestamp": 1765897974000, "volume": 137.0}
{"price": 0.2228, "timestamp": 1765897975000, "volume": 9120.0}
{"price": 0.2229, "timestamp": 1765897976000, "volume": 201.0}
{"price": 0.2229, "timestamp": 1765897977000, "volume": 4405.0}
{"price": 0.223, "timestamp": 1765897979000, "volume": 8036.0}
{"price": 0.2228, "timestamp": 1765897980000, "volume": 109.0}
{"price": 0.2228, "timestamp": 1765897981000, "volume": 8582.0}
{"price": 0.2229, "timestamp": 1765897983000, "volume": 5992.0}
{"price": 0.223, "timestamp": 1765897985000, "volume": 358.0}
{"price": 0.223, "timestamp": 1765897987000, "volume": 7813.0}
{"price": 0.223, "timestamp": 1765897989000, "volume": 168.0}
{"price": 0.2233, "timestamp": 1765897990000, "volume": 107335.0}
{"price": 0.2232, "timestamp": 1765897994000, "volume": 70.0}
{"price": 0.2231, "timestamp": 1765897997000, "volume": 109.0}
{"price": 0.223, "timestamp": 1765897998000, "volume": 57.0}
{"price": 0.2231, "timestamp": 1765897999000, "volume": 2241.0}
{"price": 0.223, "timestamp": 1765898000000, "volume": 478.0}
{"price": 0.2229, "timestamp": 1765898006000, "volume": 211.0}
{"price": 0.2228, "timestamp": 1765898010000, "volume": 50909.0}
{"price": 0.2228, "timestamp": 1765898011000, "volume": 8765.0}
{"price": 0.2228, "timestamp": 1765898013000, "volume": 494.0}
{"price": 0.2227, "timestamp": 1765898015000, "volume": 15564.0}
{"price": 0.2227, "timestamp": 1765898018000, "volume": 4490.0}
{"price": 0.2227, "timestamp": 1765898019000, "volume": 38404.0}
{"price": 0.2228, "timestamp": 1765898020000, "volume": 25319.0}
{"price": 0.2228, "timestamp": 1765898021000, "volume": 235.0}
{"price": 0.2228, "timestamp": 1765898023000, "volume": 13088.0}
{"price": 0.2228, "timestamp": 1765898025000, "volume": 166.0}
{"price": 0.2227, "timestamp": 1765898028000, "volume": 150.0}
{"price": 0.2227, "timestamp": 1765898030000, "volume": 39608.0}
{"price": 0.2227, "timestamp": 1765898031000, "volume": 10.0}
{"price": 0.2227, "timestamp": 1765898032000, "volume": 13092.0}
{"price": 0.2226, "timestamp": 1765898033000, "volume": 274.0}
{"price": 0.2225, "timestamp": 1765898035000, "volume": 150.0}
{"price": 0.2225, "timestamp": 1765898037000, "volume": 31.0}
{"price": 0.2226, "timestamp": 1765898038000, "volume": 158.0}
{"price": 0.2226, "timestamp": 1765898041000, "volume": 915.0}
{"price": 0.2225, "timestamp": 1765898045000, "volume": 542.0}
{"price": 0.2225, "timestamp": 1765898048000, "volume": 276.0}
{"price": 0.2226, "timestamp": 1765898049000, "volume": 1916.0}
{"price": 0.2227, "timestamp": 1765898050000, "volume": 984.0}
{"price": 0.2227, "timestamp": 1765898051000, "volume": 88.0}
{"price": 0.2228, "timestamp": 1765898052000, "volume": 253.0}
{"price": 0.2228, "timestamp": 1765898055000, "volume": 122.0}
{"price": 0.2229, "timestamp": 1765898056000, "volume": 1714.0}
{"price": 0.223, "timestamp": 1765898060000, "volume": 1196.0}
{"price": 0.223, "timestamp": 1765898061000, "volume": 162.0}
{"price": 0.2231, "timestamp": 1765898062000, "volume": 101998.0}
{"price": 0.2232, "timestamp": 1765898063000, "volume": 50.0}
{"price": 0.2233, "timestamp": 1765898064000, "volume": 1193.0}
{"price": 0.2233, "timestamp": 1765898065000, "volume": 7189.0}
{"price": 0.2233, "timestamp": 1765898066000, "volume": 36.0}
{"price": 0.2234, "timestamp": 1765898069000, "volume": 2352.0}
{"price": 0.2235, "timestamp": 1765898072000, "volume": 38866.0}
{"price": 0.2234, "timestamp": 1765898073000, "volume": 205.0}
{"price": 0.2234, "timestamp": 1765898076000, "volume": 112.0}
{"price": 0.2234, "timestamp": 1765898077000, "volume": 13428.0}
{"price": 0.2234, "timestamp": 1765898078000, "volume": 133.0}
{"price": 0.2235, "timestamp": 1765898079000, "volume": 21322.0}
{"price": 0.2234, "timestamp": 1765898084000, "volume": 2660.0}
{"price": 0.2234, "timestamp": 1765898085000, "volume": 4603.0}
{"price": 0.2234, "timestamp": 1765898089000, "volume": 141.0}
{"price": 0.2233, "timestamp": 1765898095000, "volume": 1619.0}
{"price": 0.2232, "timestamp": 1765898096000, "volume": 117.0}
{"price": 0.2232, "timestamp": 1765898098000, "volume": 200.0}
{"price": 0.2231, "timestamp": 1765898099000, "volume": 1300.0}
{"price": 0.223, "timestamp": 1765898100000, "volume": 21095.0}
{"price": 0.2229, "timestamp": 1765898101000, "volume": 6593.0}
{"price": 0.223, "timestamp": 1765898102000, "volume": 606.0}
{"price": 0.2232, "timestamp": 1765898103000, "volume": 32962.0}
{"price": 0.2231, "timestamp": 1765898104000, "volume": 59.0}
{"price": 0.2231, "timestamp": 1765898105000, "volume": 47.0}
{"price": 0.2232, "timestamp": 1765898107000, "volume": 67.0}
{"price": 0.2232, "timestamp": 1765898111000, "volume": 6374.0}
{"price": 0.2232, "timestamp": 1765898114000, "volume": 214.0}
{"price": 0.223, "timestamp": 1765898117000, "volume": 201.0}
{"price": 0.2228, "timestamp": 1765898119000, "volume": 10619.0}
{"price": 0.2228, "timestamp": 1765898120000, "volume": 8638.0}
{"price": 0.2228, "timestamp": 1765898127000, "volume": 316.0}
{"price": 0.2227, "timestamp": 1765898129000, "volume": 8637.0}
{"price": 0.2226, "timestamp": 1765898131000, "volume": 1130.0}
{"price": 0.2226, "timestamp": 1765898133000, "volume": 5717.0}
{"price": 0.2225, "timestamp": 1765898138000, "volume": 1207.0}
{"price": 0.2224, "timestamp": 1765898143000, "volume": 10942.0}
{"price": 0.2222, "timestamp": 1765898144000, "volume": 841.0}
{"price": 0.2223, "timestamp": 1765898146000, "volume": 14090.0}
{"price": 0.2223, "timestamp": 1765898147000, "volume": 1096.0}
{"price": 0.2222, "timestamp": 1765898148000, "volume": 21239.0}
{"price": 0.2222, "timestamp": 1765898152000, "volume": 97.0}
{"price": 0.2221, "timestamp": 1765898155000, "volume": 19585.0}
{"price": 0.2222, "timestamp": 1765898158000, "volume": 851.0}
{"price": 0.2222, "timestamp": 1765898159000, "volume": 1.0}
{"price": 0.2223, "timestamp": 1765898160000, "volume": 10704.0}
{"price": 0.2223, "timestamp": 1765898161000, "volume": 6232.0}
{"price": 0.2222, "timestamp": 1765898164000, "volume": 1482.0}
{"price": 0.2222, "timestamp": 1765898165000, "volume": 4497.0}
{"price": 0.2222, "timestamp": 1765898169000, "volume": 85.0}
{"price": 0.2222, "timestamp": 1765898173000, "volume": 1865.0}
{"price": 0.2222, "timestamp": 1765898174000, "volume": 10.0}
{"price": 0.2223, "timestamp": 1765898177000, "volume": 917.0}
{"price": 0.2223, "timestamp": 1765898179000, "volume": 11754.0}
{"price": 0.2222, "timestamp": 1765898180000, "volume": 341.0}
{"price": 0.2221, "timestamp": 1765898191000, "volume": 39700.0}
{"price": 0.2221, "timestamp": 1765898195000, "volume": 29.0}
{"price": 0.2222, "timestamp": 1765898196000, "volume": 27188.0}
{"price": 0.2222, "timestamp": 1765898197000, "volume": 71.0}
{"price": 0.222, "timestamp": 1765898198000, "volume": 17496.0}
{"price": 0.222, "timestamp": 1765898199000, "volume": 31.0}
{"price": 0.2219, "timestamp": 1765898206000, "volume": 113708.0}
{"price": 0.2219, "timestamp": 1765898207000, "volume": 9190.0}
{"price": 0.222, "timestamp": 1765898209000, "volume": 73324.0}
{"price": 0.222, "timestamp": 1765898212000, "volume": 97.0}
{"price": 0.222, "timestamp": 1765898214000, "volume": 17174.0}
{"price": 0.222, "timestamp": 1765898215000, "volume": 14464.0}
{"price": 0.2222, "timestamp": 1765898217000, "volume": 212.0}
{"price": 0.2223, "timestamp": 1765898220000, "volume": 10212.0}
{"price": 0.2222, "timestamp": 1765898222000, "volume": 19119.0}
{"price": 0.2221, "timestamp": 1765898224000, "volume": 15136.0}
{"price": 0.2221, "timestamp": 1765898225000, "volume": 7068.0}
{"price": 0.222, "timestamp": 1765898226000, "volume": 172.0}
{"price": 0.222, "timestamp": 1765898228000, "volume": 5656.0}
{"price": 0.2219, "timestamp": 1765898230000, "volume": 5027.0}
{"price": 0.2218, "timestamp": 1765898232000, "volume": 29.0}
{"price": 0.2219, "timestamp": 1765898233000, "volume": 21029.0}
{"price": 0.2219, "timestamp": 1765898234000, "volume": 14589.0}
{"price": 0.2219, "timestamp": 1765898236000, "volume": 13578.0}
{"price": 0.2219, "timestamp": 1765898238000, "volume": 818.0}
{"price": 0.2219, "timestamp": 1765898240000, "volume": 7675.0}
{"price": 0.2218, "timestamp": 1765898242000, "volume": 708.0}
{"price": 0.2218, "timestamp": 1765898243000, "volume": 9346.0}
{"price": 0.2217, "timestamp": 1765898244000, "volume": 10677.0}
{"price": 0.2217, "timestamp": 1765898247000, "volume": 6454.0}
{"price": 0.2218, "timestamp": 1765898249000, "volume": 258.0}
{"price": 0.2217, "timestamp": 1765898251000, "volume": 206.0}
{"price": 0.2217, "timestamp": 1765898253000, "volume": 94.0}
{"price": 0.2219, "timestamp": 1765898254000, "volume": 42.0}
{"price": 0.2219, "timestamp": 1765898259000, "volume": 1320.0}
{"price": 0.2218, "timestamp": 1765898262000, "volume": 7305.0}
{"price": 0.2218, "timestamp": 1765898263000, "volume": 327.0}
{"price": 0.2219, "timestamp": 1765898266000, "volume": 180.0}
{"price": 0.2219, "timestamp": 1765898271000, "volume": 4484.0}
{"price": 0.2219, "timestamp": 1765898278000, "volume": 64.0}
{"price": 0.2218, "timestamp": 1765898279000, "volume": 68.0}
{"price": 0.2217, "timestamp": 1765898281000, "volume": 14448.0}
{"price": 0.2217, "timestamp": 1765898283000, "volume": 89.0}
{"price": 0.2217, "timestamp": 1765898285000, "volume": 1205.0}
{"price": 0.2217, "timestamp": 1765898286000, "volume": 12817.0}
{"price": 0.2215, "timestamp": 1765898287000, "volume": 35234.0}
{"price": 0.2215, "timestamp": 1765898288000, "volume": 4794.0}
{"price": 0.2217, "timestamp": 1765898289000, "volume": 26904.0}
{"price": 0.2216, "timestamp": 1765898290000, "volume": 5397.0}
{"price": 0.2217, "timestamp": 1765898291000, "volume": 2299.0}
{"price": 0.2217, "timestamp": 1765898293000, "volume": 2869.0}
{"price": 0.2217, "timestamp": 1765898294000, "volume": 7068.0}
{"price": 0.2216, "timestamp": 1765898296000, "volume": 4472.0}
{"price": 0.2215, "timestamp": 1765898299000, "volume": 99.0}
{"price": 0.2215, "timestamp": 1765898303000, "volume": 63453.0}
{"price": 0.2214, "timestamp": 1765898305000, "volume": 10893.0}
{"price": 0.2215, "timestamp": 1765898306000, "volume": 6201.0}
{"price": 0.2215, "timestamp": 1765898309000, "volume": 3830.0}
{"price": 0.2217, "timestamp": 1765898310000, "volume": 28386.0}
{"price": 0.2217, "timestamp": 1765898311000, "volume": 5432.0}
{"price": 0.2218, "timestamp": 1765898314000, "volume": 8895.0}
{"price": 0.2218, "timestamp": 1765898316000, "volume": 88.0}
{"price": 0.2219, "timestamp": 1765898317000, "volume": 219.0}
{"price": 0.2219, "timestamp": 1765898319000, "volume": 4405.0}
{"price": 0.2219, "timestamp": 1765898324000, "volume": 68.0}
{"price": 0.2219, "timestamp": 1765898325000, "volume": 8155.0}
{"price": 0.2218, "timestamp": 1765898326000, "volume": 99.0}
{"price": 0.2218, "timestamp": 1765898331000, "volume": 47.0}
{"price": 0.2219, "timestamp": 1765898333000, "volume": 6389.0}
{"price": 0.2219, "timestamp": 1765898334000, "volume": 150.0}
{"price": 0.222, "timestamp": 1765898335000, "volume": 22.0}
{"price": 0.2221, "timestamp": 1765898336000, "volume": 35563.0}
{"price": 0.2221, "timestamp": 1765898337000, "volume": 84.0}
{"price": 0.222, "timestamp": 1765898340000, "volume": 17040.0}
{"price": 0.222, "timestamp": 1765898342000, "volume": 2579.0}
{"price": 0.2219, "timestamp": 1765898346000, "volume": 541.0}
{"price": 0.2219, "timestamp": 1765898347000, "volume": 47.0}
{"price": 0.222, "timestamp": 1765898348000, "volume": 56.0}
{"price": 0.222, "timestamp": 1765898350000, "volume": 5953.0}
{"price": 0.2219, "timestamp": 1765898355000, "volume": 8448.0}
{"price": 0.222, "timestamp": 1765898357000, "volume": 209.0}
{"price": 0.222, "timestamp": 1765898358000, "volume": 4910.0}
{"price": 0.222, "timestamp": 1765898361000, "volume": 61.0}
{"price": 0.2219, "timestamp": 1765898363000, "volume": 7590.0}
{"price": 0.2219, "timestamp": 1765898366000, "volume": 52.0}
{"price": 0.2218, "timestamp": 1765898370000, "volume": 782.0}
{"price": 0.2221, "timestamp": 1765898375000, "volume": 7431.0}
{"price": 0.2223, "timestamp": 1765898376000, "volume": 12055.0}
{"price": 0.2223, "timestamp": 1765898377000, "volume": 50.0}
{"price": 0.2225, "timestamp": 1765898378000, "volume": 180.0}
{"price": 0.2223, "timestamp": 1765898382000, "volume": 1029.0}
{"price": 0.2224, "timestamp": 1765898384000, "volume": 348.0}
{"price": 0.2225, "timestamp": 1765898387000, "volume": 38918.0}
{"price": 0.2224, "timestamp": 1765898388000, "volume": 58.0}
{"price": 0.2225, "timestamp": 1765898390000, "volume": 10.0}
{"price": 0.2225, "timestamp": 1765898395000, "volume": 97.0}
{"price": 0.2224, "timestamp": 1765898398000, "volume": 1550.0}
{"price": 0.2223, "timestamp": 1765898400000, "volume": 55.0}
{"price": 0.2222, "timestamp": 1765898402000, "volume": 1176.0}
{"price": 0.2222, "timestamp": 1765898405000, "volume": 307.0}
{"price": 0.2222, "timestamp": 1765898406000, "volume": 23340.0}
{"price": 0.2222, "timestamp": 1765898407000, "volume": 5567.0}
{"price": 0.2223, "timestamp": 1765898408000, "volume": 1064.0}
{"price": 0.2223, "timestamp": 1765898411000, "volume": 84.0}
{"price": 0.2223, "timestamp": 1765898417000, "volume": 2410.0}
{"price": 0.2224, "timestamp": 1765898421000, "volume": 1000.0}
{"price": 0.2224, "timestamp": 1765898425000, "volume": 2035.0}
{"price": 0.2225, "timestamp": 1765898429000, "volume": 1000.0}
{"price": 0.2225, "timestamp": 1765898433000, "volume": 1000.0}
{"price": 0.2225, "timestamp": 1765898436000, "volume": 132.0}
{"price": 0.2223, "timestamp": 1765898437000, "volume": 45659.0}
{"price": 0.2224, "timestamp": 1765898440000, "volume": 1539.0}
{"price": 0.2224, "timestamp": 1765898441000, "volume": 1000.0}
{"price": 0.2225, "timestamp": 1765898442000, "volume": 1176.0}
{"price": 0.2225, "timestamp": 1765898443000, "volume": 1000.0}
{"price": 0.2226, "timestamp": 1765898446000, "volume": 1000.0}
{"price": 0.2226, "timestamp": 1765898450000, "volume": 14362.0}
{"price": 0.2226, "timestamp": 1765898454000, "volume": 5842.0}
{"price": 0.2227, "timestamp": 1765898455000, "volume": 27.0}
{"price": 0.2227, "timestamp": 1765898456000, "volume": 1000.0}
{"price": 0.2227, "timestamp": 1765898460000, "volume": 1000.0}
{"price": 0.2226, "timestamp": 1765898461000, "volume": 687.0}
{"price": 0.2225, "timestamp": 1765898462000, "volume": 1376.0}
{"price": 0.2223, "timestamp": 1765898464000, "volume": 48161.0}
{"price": 0.2222, "timestamp": 1765898466000, "volume": 8458.0}
{"price": 0.2222, "timestamp": 1765898467000, "volume": 30060.0}
{"price": 0.2222, "timestamp": 1765898468000, "volume": 1000.0}
{"price": 0.2222, "timestamp": 1765898469000, "volume": 8007.0}
{"price": 0.2222, "timestamp": 1765898470000, "volume": 4003.0}
{"price": 0.2223, "timestamp": 1765898471000, "volume": 1000.0}
{"price": 0.2223, "timestamp": 1765898472000, "volume": 232.0}
{"price": 0.2222, "timestamp": 1765898473000, "volume": 4003.0}
{"price": 0.2222, "timestamp": 1765898474000, "volume": 11342.0}
{"price": 0.2222, "timestamp": 1765898475000, "volume": 1000.0}
{"price": 0.2222, "timestamp": 1765898478000, "volume": 18900.0}
{"price": 0.2222, "timestamp": 1765898479000, "volume": 1000.0}
{"price": 0.2222, "timestamp": 1765898481000, "volume": 8321.0}
{"price": 0.2223, "timestamp": 1765898482000, "volume": 1000.0}
{"price": 0.2222, "timestamp": 1765898483000, "volume": 124.0}
{"price": 0.2223, "timestamp": 1765898485000, "volume": 1184.0}
{"price": 0.2223, "timestamp": 1765898486000, "volume": 5257.0}
{"price": 0.2223, "timestamp": 1765898487000, "volume": 20.0}
{"price": 0.2222, "timestamp": 1765898494000, "volume": 132.0}
{"price": 0.2222, "timestamp": 1765898496000, "volume": 245.0}
{"price": 0.2222, "timestamp": 1765898500000, "volume": 279.0}
{"price": 0.2222, "timestamp": 1765898501000, "volume": 4003.0}
{"price": 0.2223, "timestamp": 1765898508000, "volume": 4106.0}
{"price": 0.2224, "timestamp": 1765898509000, "volume": 5192.0}
{"price": 0.2224, "timestamp": 1765898510000, "volume": 265.0}
{"price": 0.2224, "timestamp": 1765898511000, "volume": 585.0}
{"price": 0.2224, "timestamp": 1765898512000, "volume": 9819.0}
{"price": 0.2224, "timestamp": 1765898513000, "volume": 4003.0}
{"price": 0.2223, "timestamp": 1765898517000, "volume": 121.0}
{"price": 0.2222, "timestamp": 1765898519000, "volume": 275.0}
{"price": 0.2221, "timestamp": 1765898520000, "volume": 4243.0}
{"price": 0.222, "timestamp": 1765898521000, "volume": 804.0}
{"price": 0.2221, "timestamp": 1765898524000, "volume": 90.0}
{"price": 0.2223, "timestamp": 1765898525000, "volume": 1098.0}
{"price": 0.2224, "timestamp": 1765898528000, "volume": 1389.0}
{"price": 0.2223, "timestamp": 1765898529000, "volume": 688.0}
{"price": 0.2222, "timestamp": 1765898531000, "volume": 1214.0}
{"price": 0.2222, "timestamp": 1765898533000, "volume": 61.0}
{"price": 0.2222, "timestamp": 1765898536000, "volume": 75.0}
{"price": 0.2221, "timestamp": 1765898540000, "volume": 8072.0}
{"price": 0.2219, "timestamp": 1765898543000, "volume": 1934.0}
{"price": 0.2218, "timestamp": 1765898544000, "volume": 14283.0}
{"price": 0.2218, "timestamp": 1765898545000, "volume": 315.0}
{"price": 0.2218, "timestamp": 1765898548000, "volume": 8243.0}
{"price": 0.2217, "timestamp": 1765898552000, "volume": 38539.0}
{"price": 0.2216, "timestamp": 1765898553000, "volume": 1271.0}
{"price": 0.2215, "timestamp": 1765898554000, "volume": 51.0}
{"price": 0.2217, "timestamp": 1765898558000, "volume": 3156.0}
{"price": 0.2217, "timestamp": 1765898559000, "volume": 1138.0}
{"price": 0.2217, "timestamp": 1765898563000, "volume": 4137.0}
{"price": 0.2219, "timestamp": 1765898565000, "volume": 37876.0}
{"price": 0.222, "timestamp": 1765898566000, "volume": 111.0}
{"price": 0.222, "timestamp": 1765898567000, "volume": 6498.0}
{"price": 0.2219, "timestamp": 1765898568000, "volume": 1910.0}
{"price": 0.2219, "timestamp": 1765898573000, "volume": 191.0}
{"price": 0.222, "timestamp": 1765898574000, "volume": 80.0}
{"price": 0.2221, "timestamp": 1765898575000, "volume": 132.0}
{"price": 0.2221, "timestamp": 1765898576000, "volume": 30.0}
{"price": 0.2221, "timestamp": 1765898580000, "volume": 118.0}
{"price": 0.222, "timestamp": 1765898581000, "volume": 497.0}
{"price": 0.222, "timestamp": 1765898582000, "volume": 162.0}
{"price": 0.2219, "timestamp": 1765898588000, "volume": 1413.0}
{"price": 0.2218, "timestamp": 1765898590000, "volume": 84654.0}
{"price": 0.2219, "timestamp": 1765898592000, "volume": 33251.0}
{"price": 0.2219, "timestamp": 1765898593000, "volume": 8254.0}
{"price": 0.222, "timestamp": 1765898594000, "volume": 46.0}
{"price": 0.222, "timestamp": 1765898595000, "volume": 4003.0}
{"price": 0.2221, "timestamp": 1765898597000, "volume": 4563.0}
{"price": 0.2221, "timestamp": 1765898600000, "volume": 273.0}
{"price": 0.2222, "timestamp": 1765898608000, "volume": 294.0}
{"price": 0.2222, "timestamp": 1765898609000, "volume": 4003.0}
{"price": 0.2222, "timestamp": 1765898611000, "volume": 48023.0}
{"price": 0.2222, "timestamp": 1765898612000, "volume": 734.0}
{"price": 0.2222, "timestamp": 1765898613000, "volume": 66.0}
{"price": 0.2223, "timestamp": 1765898616000, "volume": 1765.0}
{"price": 0.2223, "timestamp": 1765898617000, "volume": 4197.0}
{"price": 0.2223, "timestamp": 1765898618000, "volume": 459.0}
{"price": 0.2224, "timestamp": 1765898619000, "volume": 394.0}
{"price": 0.2224, "timestamp": 1765898621000, "volume": 12.0}
{"price": 0.2222, "timestamp": 1765898628000, "volume": 477.0}
{"price": 0.2222, "timestamp": 1765898632000, "volume": 13.0}
{"price": 0.2221, "timestamp": 1765898633000, "volume": 1123.0}
{"price": 0.222, "timestamp": 1765898634000, "volume": 193.0}
{"price": 0.2219, "timestamp": 1765898636000, "volume": 271.0}
{"price": 0.2218, "timestamp": 1765898641000, "volume": 284.0}
{"price": 0.2219, "timestamp": 1765898642000, "volume": 268.0}
{"price": 0.222, "timestamp": 1765898643000, "volume": 2715.0}
{"price": 0.222, "timestamp": 1765898645000, "volume": 197.0}
{"price": 0.222, "timestamp": 1765898646000, "volume": 7961.0}
{"price": 0.2219, "timestamp": 1765898647000, "volume": 867.0}
{"price": 0.2219, "timestamp": 1765898650000, "volume": 536.0}
{"price": 0.222, "timestamp": 1765898651000, "volume": 56.0}
{"price": 0.2221, "timestamp": 1765898652000, "volume": 174.0}
{"price": 0.2219, "timestamp": 1765898664000, "volume": 85.0}
{"price": 0.2219, "timestamp": 1765898668000, "volume": 31.0}
{"price": 0.222, "timestamp": 1765898671000, "volume": 221.0}
{"price": 0.2219, "timestamp": 1765898673000, "volume": 933.0}
{"price": 0.2218, "timestamp": 1765898675000, "volume": 6271.0}
{"price": 0.2216, "timestamp": 1765898677000, "volume": 1305.0}
{"price": 0.2217, "timestamp": 1765898678000, "volume": 386.0}
{"price": 0.2221, "timestamp": 1765898680000, "volume": 187016.0}
{"price": 0.2219, "timestamp": 1765898682000, "volume": 8513.0}
{"price": 0.222, "timestamp": 1765898684000, "volume": 8145.0}
{"price": 0.222, "timestamp": 1765898685000, "volume": 71.0}
{"price": 0.2219, "timestamp": 1765898686000, "volume": 2287.0}
{"price": 0.2219, "timestamp": 1765898690000, "volume": 278.0}
{"price": 0.2219, "timestamp": 1765898691000, "volume": 739.0}
{"price": 0.2219, "timestamp": 1765898692000, "volume": 380.0}
{"price": 0.222, "timestamp": 1765898696000, "volume": 29.0}
{"price": 0.2219, "timestamp": 1765898697000, "volume": 11521.0}
{"price": 0.2219, "timestamp": 1765898700000, "volume": 63.0}
{"price": 0.222, "timestamp": 1765898701000, "volume": 1336.0}
{"price": 0.2219, "timestamp": 1765898702000, "volume": 13654.0}
{"price": 0.2219, "timestamp": 1765898704000, "volume": 364.0}
{"price": 0.2217, "timestamp": 1765898705000, "volume": 12711.0}
{"price": 0.2217, "timestamp": 1765898707000, "volume": 4454.0}
{"price": 0.2217, "timestamp": 1765898708000, "volume": 250.0}
{"price": 0.2218, "timestamp": 1765898710000, "volume": 845.0}
{"price": 0.2218, "timestamp": 1765898714000, "volume": 250.0}
{"price": 0.2216, "timestamp": 1765898716000, "volume": 32183.0}
{"price": 0.2215, "timestamp": 1765898718000, "volume": 8134.0}
{"price": 0.2212, "timestamp": 1765898721000, "volume": 19634.0}
{"price": 0.2213, "timestamp": 1765898722000, "volume": 250.0}
{"price": 0.2213, "timestamp": 1765898723000, "volume": 1288.0}
{"price": 0.2214, "timestamp": 1765898724000, "volume": 250.0}
{"price": 0.2213, "timestamp": 1765898725000, "volume": 10842.0}
{"price": 0.2214, "timestamp": 1765898728000, "volume": 250.0}
{"price": 0.2213, "timestamp": 1765898730000, "volume": 248.0}
{"price": 0.2214, "timestamp": 1765898732000, "volume": 61305.0}
{"price": 0.2213, "timestamp": 1765898733000, "volume": 56.0}
{"price": 0.2215, "timestamp": 1765898735000, "volume": 4253.0}
{"price": 0.2214, "timestamp": 1765898736000, "volume": 147.0}
{"price": 0.2215, "timestamp": 1765898738000, "volume": 1774.0}
{"price": 0.2215, "timestamp": 1765898739000, "volume": 250.0}
{"price": 0.2216, "timestamp": 1765898742000, "volume": 2251.0}
{"price": 0.2216, "timestamp": 1765898743000, "volume": 12407.0}
{"price": 0.2218, "timestamp": 1765898745000, "volume": 4280.0}
{"price": 0.2217, "timestamp": 1765898746000, "volume": 13.0}
{"price": 0.2217, "timestamp": 1765898747000, "volume": 42962.0}
{"price": 0.2218, "timestamp": 1765898749000, "volume": 250.0}
{"price": 0.2217, "timestamp": 1765898750000, "volume": 8761.0}
{"price": 0.2217, "timestamp": 1765898752000, "volume": 22734.0}
{"price": 0.2217, "timestamp": 1765898753000, "volume": 1344.0}
{"price": 0.2217, "timestamp": 1765898757000, "volume": 250.0}
{"price": 0.2217, "timestamp": 1765898759000, "volume": 23591.0}
{"price": 0.2215, "timestamp": 1765898760000, "volume": 15729.0}
{"price": 0.2217, "timestamp": 1765898761000, "volume": 47397.0}
{"price": 0.2219, "timestamp": 1765898762000, "volume": 11498.0}
{"price": 0.222, "timestamp": 1765898763000, "volume": 250.0}
{"price": 0.2219, "timestamp": 1765898764000, "volume": 46.0}
{"price": 0.2219, "timestamp": 1765898766000, "volume": 7674.0}
{"price": 0.222, "timestamp": 1765898767000, "volume": 250.0}
{"price": 0.2219, "timestamp": 1765898769000, "volume": 4119.0}
{"price": 0.2219, "timestamp": 1765898770000, "volume": 27715.0}
{"price": 0.2218, "timestamp": 1765898771000, "volume": 1221.0}
{"price": 0.2218, "timestamp": 1765898772000, "volume": 151.0}
{"price": 0.2218, "timestamp": 1765898775000, "volume": 34.0}
{"price": 0.2217, "timestamp": 1765898777000, "volume": 1957.0}
{"price": 0.2217, "timestamp": 1765898778000, "volume": 1850.0}
{"price": 0.2218, "timestamp": 1765898780000, "volume": 4299.0}
{"price": 0.2217, "timestamp": 1765898784000, "volume": 6100.0}
{"price": 0.2217, "timestamp": 1765898787000, "volume": 244.0}
{"price": 0.2219, "timestamp": 1765898791000, "volume": 767.0}
{"price": 0.2219, "timestamp": 1765898792000, "volume": 58472.0}
{"price": 0.2219, "timestamp": 1765898795000, "volume": 250.0}
{"price": 0.2219, "timestamp": 1765898799000, "volume": 250.0}
{"price": 0.2218, "timestamp": 1765898800000, "volume": 2301.0}
{"price": 0.2217, "timestamp": 1765898802000, "volume": 1117.0}
{"price": 0.2217, "timestamp": 1765898803000, "volume": 250.0}
{"price": 0.2217, "timestamp": 1765898806000, "volume": 10480.0}
{"price": 0.2216, "timestamp": 1765898812000, "volume": 70783.0}
{"price": 0.2215, "timestamp": 1765898813000, "volume": 3480.0}
{"price": 0.2215, "timestamp": 1765898814000, "volume": 250.0}
{"price": 0.2214, "timestamp": 1765898816000, "volume": 6265.0}
{"price": 0.2213, "timestamp": 1765898817000, "volume": 2334.0}
{"price": 0.2212, "timestamp": 1765898818000, "volume": 6311.0}
{"price": 0.2212, "timestamp": 1765898820000, "volume": 23.0}
{"price": 0.2212, "timestamp": 1765898821000, "volume": 5989.0}
{"price": 0.2212, "timestamp": 1765898822000, "volume": 2477.0}
{"price": 0.2213, "timestamp": 1765898824000, "volume": 3708.0}
{"price": 0.2215, "timestamp": 1765898825000, "volume": 404.0}
{"price": 0.2214, "timestamp": 1765898826000, "volume": 4240.0}
{"price": 0.2215, "timestamp": 1765898829000, "volume": 250.0}
{"price": 0.2214, "timestamp": 1765898830000, "volume": 201.0}
{"price": 0.2214, "timestamp": 1765898831000, "volume": 31.0}
{"price": 0.2214, "timestamp": 1765898833000, "volume": 152.0}
{"price": 0.2214, "timestamp": 1765898834000, "volume": 108.0}
{"price": 0.2213, "timestamp": 1765898836000, "volume": 1920.0}
{"price": 0.2214, "timestamp": 1765898837000, "volume": 4253.0}
{"price": 0.2214, "timestamp": 1765898841000, "volume": 3546.0}
{"price": 0.2216, "timestamp": 1765898845000, "volume": 1205.0}
{"price": 0.2214, "timestamp": 1765898849000, "volume": 1300.0}
{"price": 0.2214, "timestamp": 1765898850000, "volume": 119.0}
{"price": 0.2214, "timestamp": 1765898851000, "volume": 422.0}
{"price": 0.2216, "timestamp": 1765898852000, "volume": 404.0}
{"price": 0.2216, "timestamp": 1765898853000, "volume": 8123.0}
{"price": 0.2216, "timestamp": 1765898854000, "volume": 34.0}
{"price": 0.2217, "timestamp": 1765898855000, "volume": 236.0}
{"price": 0.2217, "timestamp": 1765898856000, "volume": 2257.0}
{"price": 0.2218, "timestamp": 1765898858000, "volume": 250.0}
{"price": 0.2218, "timestamp": 1765898862000, "volume": 250.0}
{"price": 0.2218, "timestamp": 1765898866000, "volume": 1234.0}
{"price": 0.2217, "timestamp": 1765898867000, "volume": 19412.0}
{"price": 0.2217, "timestamp": 1765898869000, "volume": 697.0}
{"price": 0.2219, "timestamp": 1765898870000, "volume": 366.0}
{"price": 0.2219, "timestamp": 1765898871000, "volume": 96.0}
{"price": 0.2218, "timestamp": 1765898874000, "volume": 436.0}
{"price": 0.2218, "timestamp": 1765898877000, "volume": 606.0}
{"price": 0.2219, "timestamp": 1765898878000, "volume": 250.0}
{"price": 0.222, "timestamp": 1765898880000, "volume": 2394.0}
{"price": 0.222, "timestamp": 1765898881000, "volume": 2611.0}
{"price": 0.222, "timestamp": 1765898885000, "volume": 250.0}
{"price": 0.2219, "timestamp": 1765898887000, "volume": 4565.0}
{"price": 0.222, "timestamp": 1765898892000, "volume": 308.0}
{"price": 0.2219, "timestamp": 1765898893000, "volume": 60233.0}
{"price": 0.2219, "timestamp": 1765898894000, "volume": 14365.0}
{"price": 0.2219, "timestamp": 1765898896000, "volume": 250.0}
{"price": 0.2219, "timestamp": 1765898897000, "volume": 56.0}
{"price": 0.222, "timestamp": 1765898898000, "volume": 250.0}
{"price": 0.2219, "timestamp": 1765898899000, "volume": 151.0}
{"price": 0.2217, "timestamp": 1765898901000, "volume": 366.0}
{"price": 0.2217, "timestamp": 1765898902000, "volume": 11660.0}
{"price": 0.2217, "timestamp": 1765898903000, "volume": 16613.0}
{"price": 0.2218, "timestamp": 1765898909000, "volume": 591.0}
{"price": 0.2219, "timestamp": 1765898910000, "volume": 4253.0}
{"price": 0.222, "timestamp": 1765898911000, "volume": 1451.0}
{"price": 0.222, "timestamp": 1765898912000, "volume": 50.0}
{"price": 0.2222, "timestamp": 1765898913000, "volume": 416.0}
{"price": 0.2221, "timestamp": 1765898915000, "volume": 279.0}
{"price": 0.2221, "timestamp": 1765898919000, "volume": 250.0}
{"price": 0.2221, "timestamp": 1765898920000, "volume": 903.0}
{"price": 0.2222, "timestamp": 1765898921000, "volume": 250.0}
{"price": 0.2221, "timestamp": 1765898923000, "volume": 6560.0}
{"price": 0.222, "timestamp": 1765898925000, "volume": 1943.0}
{"price": 0.222, "timestamp": 1765898927000, "volume": 222.0}
{"price": 0.222, "timestamp": 1765898928000, "volume": 274.0}
{"price": 0.2221, "timestamp": 1765898931000, "volume": 1313.0}
{"price": 0.2222, "timestamp": 1765898932000, "volume": 13280.0}
{"price": 0.2223, "timestamp": 1765898933000, "volume": 250.0}
{"price": 0.2223, "timestamp": 1765898935000, "volume": 13165.0}
{"price": 0.2224, "timestamp": 1765898936000, "volume": 2776.0}
{"price": 0.2223, "timestamp": 1765898938000, "volume": 1276.0}
{"price": 0.2223, "timestamp": 1765898940000, "volume": 277.0}
{"price": 0.2222, "timestamp": 1765898941000, "volume": 1490.0}
{"price": 0.2224, "timestamp": 1765898942000, "volume": 2262.0}
{"price": 0.2223, "timestamp": 1765898943000, "volume": 500.0}
{"price": 0.2222, "timestamp": 1765898944000, "volume": 86.0}
{"price": 0.2221, "timestamp": 1765898945000, "volume": 1591.0}
{"price": 0.2221, "timestamp": 1765898947000, "volume": 250.0}
{"price": 0.2222, "timestamp": 1765898949000, "volume": 87.0}
{"price": 0.2223, "timestamp": 1765898950000, "volume": 250.0}
{"price": 0.2223, "timestamp": 1765898952000, "volume": 12968.0}
{"price": 0.2224, "timestamp": 1765898953000, "volume": 411.0}
{"price": 0.2226, "timestamp": 1765898957000, "volume": 1950.0}
{"price": 0.2226, "timestamp": 1765898958000, "volume": 724.0}
{"price": 0.2225, "timestamp": 1765898961000, "volume": 6892.0}
{"price": 0.2226, "timestamp": 1765898962000, "volume": 13518.0}
{"price": 0.2227, "timestamp": 1765898963000, "volume": 4253.0}
{"price": 0.2227, "timestamp": 1765898967000, "volume": 1051.0}
{"price": 0.2226, "timestamp": 1765898968000, "volume": 2399.0}
{"price": 0.2226, "timestamp": 1765898970000, "volume": 306.0}
{"price": 0.2227, "timestamp": 1765898971000, "volume": 250.0}
{"price": 0.2227, "timestamp": 1765898974000, "volume": 89.0}
{"price": 0.2227, "timestamp": 1765898975000, "volume": 373.0}
{"price": 0.2226, "timestamp": 1765898976000, "volume": 14330.0}
{"price": 0.2227, "timestamp": 1765898978000, "volume": 685.0}
{"price": 0.2227, "timestamp": 1765898980000, "volume": 250.0}
{"price": 0.2226, "timestamp": 1765898983000, "volume": 4425.0}
{"price": 0.2226, "timestamp": 1765898984000, "volume": 250.0}
{"price": 0.2226, "timestamp": 1765898988000, "volume": 250.0}
{"price": 0.2226, "timestamp": 1765898989000, "volume": 55.0}
{"price": 0.2225, "timestamp": 1765898990000, "volume": 26.0}
{"price": 0.2225, "timestamp": 1765898992000, "volume": 40192.0}
{"price": 0.2225, "timestamp": 1765898993000, "volume": 168.0}
{"price": 0.2224, "timestamp": 1765898994000, "volume": 114.0}
{"price": 0.2224, "timestamp": 1765898995000, "volume": 4329.0}
{"price": 0.2224, "timestamp": 1765898998000, "volume": 2155.0}
{"price": 0.2223, "timestamp": 1765899000000, "volume": 14472.0}
{"price": 0.2225, "timestamp": 1765899001000, "volume": 10337.0}
{"price": 0.2226, "timestamp": 1765899002000, "volume": 2977.0}
{"price": 0.2226, "timestamp": 1765899003000, "volume": 164.0}
{"price": 0.2226, "timestamp": 1765899004000, "volume": 30053.0}
{"price": 0.2227, "timestamp": 1765899008000, "volume": 16153.0}
{"price": 0.2227, "timestamp": 1765899009000, "volume": 8007.0}
{"price": 0.2228, "timestamp": 1765899011000, "volume": 9674.0}
{"price": 0.2228, "timestamp": 1765899013000, "volume": 178.0}
{"price": 0.223, "timestamp": 1765899014000, "volume": 55556.0}
{"price": 0.2229, "timestamp": 1765899015000, "volume": 11898.0}
{"price": 0.2229, "timestamp": 1765899019000, "volume": 592.0}
{"price": 0.2229, "timestamp": 1765899022000, "volume": 1969.0}
{"price": 0.2228, "timestamp": 1765899023000, "volume": 270.0}
{"price": 0.2226, "timestamp": 1765899024000, "volume": 419.0}
{"price": 0.2226, "timestamp": 1765899025000, "volume": 6573.0}
{"price": 0.2225, "timestamp": 1765899027000, "volume": 167.0}
{"price": 0.2225, "timestamp": 1765899028000, "volume": 9484.0}
{"price": 0.2226, "timestamp": 1765899029000, "volume": 12079.0}
{"price": 0.2226, "timestamp": 1765899031000, "volume": 2611.0}
{"price": 0.2226, "timestamp": 1765899033000, "volume": 578.0}
{"price": 0.2226, "timestamp": 1765899037000, "volume": 500.0}
{"price": 0.2226, "timestamp": 1765899039000, "volume": 171.0}
{"price": 0.2227, "timestamp": 1765899040000, "volume": 500.0}
{"price": 0.2227, "timestamp": 1765899043000, "volume": 500.0}
{"price": 0.2226, "timestamp": 1765899045000, "volume": 46.0}
{"price": 0.2227, "timestamp": 1765899046000, "volume": 17614.0}
{"price": 0.2227, "timestamp": 1765899047000, "volume": 5129.0}
{"price": 0.2226, "timestamp": 1765899049000, "volume": 48223.0}
{"price": 0.2226, "timestamp": 1765899051000, "volume": 500.0}
{"price": 0.2226, "timestamp": 1765899054000, "volume": 31.0}
{"price": 0.2227, "timestamp": 1765899055000, "volume": 500.0}
{"price": 0.2225, "timestamp": 1765899056000, "volume": 736.0}
{"price": 0.2225, "timestamp": 1765899057000, "volume": 6651.0}
{"price": 0.2226, "timestamp": 1765899059000, "volume": 4070.0}
{"price": 0.2225, "timestamp": 1765899060000, "volume": 15809.0}
{"price": 0.2225, "timestamp": 1765899061000, "volume": 758.0}
{"price": 0.2227, "timestamp": 1765899062000, "volume": 1627.0}
{"price": 0.2226, "timestamp": 1765899065000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1765899066000, "volume": 500.0}
{"price": 0.2227, "timestamp": 1765899067000, "volume": 29388.0}
{"price": 0.2228, "timestamp": 1765899069000, "volume": 500.0}
{"price": 0.2228, "timestamp": 1765899071000, "volume": 1211.0}
{"price": 0.2229, "timestamp": 1765899072000, "volume": 518.0}
{"price": 0.2229, "timestamp": 1765899075000, "volume": 500.0}
{"price": 0.2228, "timestamp": 1765899076000, "volume": 222.0}
{"price": 0.2227, "timestamp": 1765899077000, "volume": 2322.0}
{"price": 0.2228, "timestamp": 1765899080000, "volume": 546.0}
{"price": 0.2229, "timestamp": 1765899081000, "volume": 500.0}
{"price": 0.2229, "timestamp": 1765899082000, "volume": 147.0}
{"price": 0.2229, "timestamp": 1765899083000, "volume": 165.0}
{"price": 0.2228, "timestamp": 1765899085000, "volume": 630.0}
{"price": 0.2227, "timestamp": 1765899086000, "volume": 11251.0}
{"price": 0.2228, "timestamp": 1765899089000, "volume": 500.0}
{"price": 0.2227, "timestamp": 1765899092000, "volume": 38.0}
{"price": 0.2228, "timestamp": 1765899093000, "volume": 1051.0}
{"price": 0.2229, "timestamp": 1765899095000, "volume": 392.0}
{"price": 0.223, "timestamp": 1765899096000, "volume": 196.0}
{"price": 0.2229, "timestamp": 1765899099000, "volume": 744.0}
{"price": 0.223, "timestamp": 1765899100000, "volume": 712.0}
{"price": 0.223, "timestamp": 1765899102000, "volume": 500.0}
{"price": 0.223, "timestamp": 1765899105000, "volume": 413.0}
{"price": 0.223, "timestamp": 1765899108000, "volume": 10330.0}
{"price": 0.2231, "timestamp": 1765899109000, "volume": 519.0}
{"price": 0.2233, "timestamp": 1765899111000, "volume": 415.0}
{"price": 0.2233, "timestamp": 1765899113000, "volume": 786.0}
{"price": 0.2234, "timestamp": 1765899115000, "volume": 524.0}
{"price": 0.2235, "timestamp": 1765899116000, "volume": 4684.0}
{"price": 0.2234, "timestamp": 1765899117000, "volume": 23454.0}
{"price": 0.2234, "timestamp": 1765899118000, "volume": 2160.0}
{"price": 0.2233, "timestamp": 1765899120000, "volume": 136.0}
{"price": 0.2234, "timestamp": 1765899121000, "volume": 263.0}
{"price": 0.2233, "timestamp": 1765899122000, "volume": 5.0}
{"price": 0.2233, "timestamp": 1765899123000, "volume": 1344.0}
{"price": 0.2233, "timestamp": 1765899125000, "volume": 732.0}
{"price": 0.2233, "timestamp": 1765899126000, "volume": 68.0}
{"price": 0.2233, "timestamp": 1765899130000, "volume": 46.0}
{"price": 0.2234, "timestamp": 1765899131000, "volume": 447.0}
{"price": 0.2234, "timestamp": 1765899133000, "volume": 125.0}
{"price": 0.2235, "timestamp": 1765899135000, "volume": 244.0}
{"price": 0.2236, "timestamp": 1765899136000, "volume": 25.0}
{"price": 0.2235, "timestamp": 1765899137000, "volume": 4303.0}
{"price": 0.2235, "timestamp": 1765899138000, "volume": 5086.0}
{"price": 0.2235, "timestamp": 1765899139000, "volume": 193.0}
{"price": 0.2234, "timestamp": 1765899140000, "volume": 133.0}
{"price": 0.2234, "timestamp": 1765899141000, "volume": 339.0}
{"price": 0.2233, "timestamp": 1765899142000, "volume": 1103.0}
{"price": 0.2232, "timestamp": 1765899144000, "volume": 127.0}
{"price": 0.2232, "timestamp": 1765899147000, "volume": 105.0}
{"price": 0.2231, "timestamp": 1765899148000, "volume": 1042.0}
{"price": 0.223, "timestamp": 1765899151000, "volume": 6946.0}
{"price": 0.223, "timestamp": 1765899153000, "volume": 83.0}
{"price": 0.2231, "timestamp": 1765899156000, "volume": 96.0}
{"price": 0.2231, "timestamp": 1765899160000, "volume": 41.0}
{"price": 0.2231, "timestamp": 1765899163000, "volume": 128.0}
{"price": 0.2231, "timestamp": 1765899164000, "volume": 5708.0}
{"price": 0.2232, "timestamp": 1765899165000, "volume": 360.0}
{"price": 0.2233, "timestamp": 1765899167000, "volume": 240.0}
{"price": 0.2233, "timestamp": 1765899169000, "volume": 10.0}
{"price": 0.2233, "timestamp": 1765899170000, "volume": 3738.0}
{"price": 0.2232, "timestamp": 1765899172000, "volume": 7424.0}
{"price": 0.2233, "timestamp": 1765899177000, "volume": 29.0}
{"price": 0.2233, "timestamp": 1765899178000, "volume": 1623.0}
{"price": 0.2234, "timestamp": 1765899180000, "volume": 3914.0}
{"price": 0.2232, "timestamp": 1765899181000, "volume": 52.0}
{"price": 0.2232, "timestamp": 1765899182000, "volume": 6901.0}
{"price": 0.2232, "timestamp": 1765899184000, "volume": 31.0}
{"price": 0.2235, "timestamp": 1765899185000, "volume": 1176.0}
{"price": 0.2235, "timestamp": 1765899186000, "volume": 7434.0}
{"price": 0.2234, "timestamp": 1765899190000, "volume": 1729.0}
{"price": 0.2234, "timestamp": 1765899192000, "volume": 1125.0}
{"price": 0.2236, "timestamp": 1765899193000, "volume": 891654.0}
{"price": 0.2236, "timestamp": 1765899196000, "volume": 4.0}
{"price": 0.2235, "timestamp": 1765899198000, "volume": 42.0}
{"price": 0.2235, "timestamp": 1765899199000, "volume": 3878.0}
{"price": 0.2234, "timestamp": 1765899200000, "volume": 139.0}
{"price": 0.2233, "timestamp": 1765899201000, "volume": 277.0}
{"price": 0.2233, "timestamp": 1765899203000, "volume": 7268.0}
{"price": 0.2233, "timestamp": 1765899204000, "volume": 2239.0}
{"price": 0.2233, "timestamp": 1765899209000, "volume": 905.0}
{"price": 0.2233, "timestamp": 1765899211000, "volume": 3844.0}
{"price": 0.2234, "timestamp": 1765899212000, "volume": 19961.0}
{"price": 0.2234, "timestamp": 1765899214000, "volume": 4482.0}
{"price": 0.2234, "timestamp": 1765899216000, "volume": 500.0}
{"price": 0.2234, "timestamp": 1765899218000, "volume": 6761.0}
{"price": 0.2235, "timestamp": 1765899221000, "volume": 5.0}
{"price": 0.2233, "timestamp": 1765899225000, "volume": 322.0}
{"price": 0.2232, "timestamp": 1765899226000, "volume": 330.0}
{"price": 0.2232, "timestamp": 1765899228000, "volume": 6512.0}
{"price": 0.2232, "timestamp": 1765899229000, "volume": 435.0}
{"price": 0.2233, "timestamp": 1765899233000, "volume": 5.0}
{"price": 0.2233, "timestamp": 1765899235000, "volume": 7687.0}
{"price": 0.2232, "timestamp": 1765899237000, "volume": 202.0}
{"price": 0.2232, "timestamp": 1765899239000, "volume": 6156.0}
{"price": 0.2233, "timestamp": 1765899240000, "volume": 6838.0}
{"price": 0.2233, "timestamp": 1765899241000, "volume": 10526.0}
{"price": 0.2234, "timestamp": 1765899242000, "volume": 10439.0}
{"price": 0.2234, "timestamp": 1765899243000, "volume": 16262.0}
{"price": 0.2235, "timestamp": 1765899245000, "volume": 5.0}
{"price": 0.2234, "timestamp": 1765899246000, "volume": 430.0}
{"price": 0.2234, "timestamp": 1765899249000, "volume": 284.0}
{"price": 0.2234, "timestamp": 1765899250000, "volume": 4138.0}
{"price": 0.2234, "timestamp": 1765899251000, "volume": 20.0}
{"price": 0.2233, "timestamp": 1765899254000, "volume": 4478.0}
{"price": 0.2234, "timestamp": 1765899255000, "volume": 5.0}
{"price": 0.2233, "timestamp": 1765899259000, "volume": 275.0}
{"price": 0.2233, "timestamp": 1765899263000, "volume": 5.0}
{"price": 0.2233, "timestamp": 1765899265000, "volume": 7710.0}
{"price": 0.2233, "timestamp": 1765899266000, "volume": 4605.0}
{"price": 0.2232, "timestamp": 1765899270000, "volume": 236.0}
{"price": 0.2231, "timestamp": 1765899271000, "volume": 7972.0}
{"price": 0.2231, "timestamp": 1765899272000, "volume": 24431.0}
{"price": 0.2232, "timestamp": 1765899274000, "volume": 5.0}
{"price": 0.2231, "timestamp": 1765899276000, "volume": 36.0}
{"price": 0.2231, "timestamp": 1765899278000, "volume": 15674.0}
{"price": 0.2232, "timestamp": 1765899282000, "volume": 1398.0}
{"price": 0.2232, "timestamp": 1765899283000, "volume": 333.0}
{"price": 0.2232, "timestamp": 1765899286000, "volume": 5.0}
{"price": 0.2232, "timestamp": 1765899288000, "volume": 500.0}
{"price": 0.2232, "timestamp": 1765899290000, "volume": 5.0}
{"price": 0.2231, "timestamp": 1765899291000, "volume": 15669.0}
{"price": 0.2232, "timestamp": 1765899292000, "volume": 4146.0}
{"price": 0.2231, "timestamp": 1765899294000, "volume": 3168.0}
{"price": 0.2231, "timestamp": 1765899296000, "volume": 5.0}
{"price": 0.2231, "timestamp": 1765899297000, "volume": 26.0}
{"price": 0.2231, "timestamp": 1765899300000, "volume": 30.0}
{"price": 0.2232, "timestamp": 1765899301000, "volume": 16169.0}
{"price": 0.2231, "timestamp": 1765899302000, "volume": 3894.0}
{"price": 0.2232, "timestamp": 1765899304000, "volume": 364.0}
{"price": 0.2233, "timestamp": 1765899305000, "volume": 1134.0}
{"price": 0.2233, "timestamp": 1765899306000, "volume": 1173.0}
{"price": 0.2233, "timestamp": 1765899309000, "volume": 5.0}
{"price": 0.2232, "timestamp": 1765899313000, "volume": 50.0}
{"price": 0.2232, "timestamp": 1765899315000, "volume": 272.0}
{"price": 0.2232, "timestamp": 1765899316000, "volume": 15669.0}
{"price": 0.2233, "timestamp": 1765899317000, "volume": 633.0}
{"price": 0.2233, "timestamp": 1765899318000, "volume": 95.0}
{"price": 0.2233, "timestamp": 1765899319000, "volume": 3723.0}
{"price": 0.2233, "timestamp": 1765899321000, "volume": 5.0}
{"price": 0.2234, "timestamp": 1765899322000, "volume": 273.0}
{"price": 0.2234, "timestamp": 1765899325000, "volume": 238.0}
{"price": 0.2234, "timestamp": 1765899326000, "volume": 200.0}
{"price": 0.2233, "timestamp": 1765899327000, "volume": 289.0}
{"price": 0.2234, "timestamp": 1765899330000, "volume": 45.0}
{"price": 0.2235, "timestamp": 1765899331000, "volume": 5.0}
{"price": 0.2235, "timestamp": 1765899333000, "volume": 7.0}
{"price": 0.2234, "timestamp": 1765899334000, "volume": 472.0}
{"price": 0.2233, "timestamp": 1765899336000, "volume": 871.0}
{"price": 0.2234, "timestamp": 1765899339000, "volume": 1587.0}
{"price": 0.2235, "timestamp": 1765899341000, "volume": 366.0}
{"price": 0.2235, "timestamp": 1765899342000, "volume": 5.0}
{"price": 0.2234, "timestamp": 1765899344000, "volume": 1595.0}
{"price": 0.2235, "timestamp": 1765899348000, "volume": 5.0}
{"price": 0.2234, "timestamp": 1765899349000, "volume": 206.0}
{"price": 0.2235, "timestamp": 1765899350000, "volume": 1067.0}
{"price": 0.2234, "timestamp": 1765899351000, "volume": 2489.0}
{"price": 0.2234, "timestamp": 1765899352000, "volume": 5.0}
{"price": 0.2233, "timestamp": 1765899354000, "volume": 3143.0}
{"price": 0.2233, "timestamp": 1765899355000, "volume": 1238.0}
{"price": 0.2233, "timestamp": 1765899357000, "volume": 48405.0}
{"price": 0.2233, "timestamp": 1765899359000, "volume": 5.0}
{"price": 0.2232, "timestamp": 1765899360000, "volume": 13311.0}
{"price": 0.2231, "timestamp": 1765899361000, "volume": 157.0}
{"price": 0.2232, "timestamp": 1765899362000, "volume": 834.0}
{"price": 0.2231, "timestamp": 1765899363000, "volume": 18921.0}
{"price": 0.2233, "timestamp": 1765899364000, "volume": 44648.0}
{"price": 0.2233, "timestamp": 1765899365000, "volume": 5.0}
{"price": 0.2232, "timestamp": 1765899366000, "volume": 1051.0}
{"price": 0.2233, "timestamp": 1765899367000, "volume": 10.0}
{"price": 0.2234, "timestamp": 1765899368000, "volume": 37879.0}
{"price": 0.2233, "timestamp": 1765899369000, "volume": 181.0}
{"price": 0.2233, "timestamp": 1765899373000, "volume": 76.0}
{"price": 0.2233, "timestamp": 1765899374000, "volume": 500.0}
{"price": 0.2233, "timestamp": 1765899375000, "volume": 5.0}
{"price": 0.2233, "timestamp": 1765899379000, "volume": 5.0}
{"price": 0.2233, "timestamp": 1765899380000, "volume": 122.0}
{"price": 0.2234, "timestamp": 1765899381000, "volume": 5.0}
{"price": 0.2232, "timestamp": 1765899383000, "volume": 1862.0}
{"price": 0.2231, "timestamp": 1765899385000, "volume": 32332.0}
{"price": 0.2231, "timestamp": 1765899386000, "volume": 36368.0}
{"price": 0.2231, "timestamp": 1765899387000, "volume": 1375.0}
{"price": 0.223, "timestamp": 1765899388000, "volume": 20.0}
{"price": 0.223, "timestamp": 1765899389000, "volume": 5.0}
{"price": 0.2229, "timestamp": 1765899390000, "volume": 11285.0}
{"price": 0.2229, "timestamp": 1765899391000, "volume": 431.0}
{"price": 0.2229, "timestamp": 1765899392000, "volume": 4647.0}
{"price": 0.2229, "timestamp": 1765899394000, "volume": 2577.0}
{"price": 0.2228, "timestamp": 1765899396000, "volume": 340.0}
{"price": 0.2227, "timestamp": 1765899398000, "volume": 7501.0}
{"price": 0.2226, "timestamp": 1765899399000, "volume": 2172.0}
{"price": 0.2226, "timestamp": 1765899400000, "volume": 5.0}
{"price": 0.2225, "timestamp": 1765899403000, "volume": 4022.0}
{"price": 0.2225, "timestamp": 1765899404000, "volume": 5.0}
{"price": 0.2225, "timestamp": 1765899408000, "volume": 48141.0}
{"price": 0.2225, "timestamp": 1765899410000, "volume": 1134.0}
{"price": 0.2225, "timestamp": 1765899412000, "volume": 5.0}
{"price": 0.2225, "timestamp": 1765899416000, "volume": 5.0}
{"price": 0.2226, "timestamp": 1765899417000, "volume": 1160.0}
{"price": 0.2226, "timestamp": 1765899418000, "volume": 205.0}
{"price": 0.2227, "timestamp": 1765899419000, "volume": 4532.0}
{"price": 0.2228, "timestamp": 1765899420000, "volume": 3956.0}
{"price": 0.223, "timestamp": 1765899421000, "volume": 5679.0}
{"price": 0.2229, "timestamp": 1765899422000, "volume": 1505.0}
{"price": 0.2229, "timestamp": 1765899424000, "volume": 115.0}
{"price": 0.2229, "timestamp": 1765899425000, "volume": 4078.0}
{"price": 0.2229, "timestamp": 1765899426000, "volume": 10746.0}
{"price": 0.2229, "timestamp": 1765899428000, "volume": 55.0}
{"price": 0.2229, "timestamp": 1765899429000, "volume": 5640.0}
{"price": 0.2229, "timestamp": 1765899432000, "volume": 5.0}
{"price": 0.2228, "timestamp": 1765899433000, "volume": 228.0}
{"price": 0.2228, "timestamp": 1765899434000, "volume": 412.0}
{"price": 0.2228, "timestamp": 1765899436000, "volume": 5.0}
{"price": 0.2228, "timestamp": 1765899438000, "volume": 8129.0}
{"price": 0.2228, "timestamp": 1765899439000, "volume": 5.0}
{"price": 0.2227, "timestamp": 1765899441000, "volume": 56.0}
{"price": 0.2227, "timestamp": 1765899442000, "volume": 10.0}
{"price": 0.2228, "timestamp": 1765899443000, "volume": 5.0}
{"price": 0.2227, "timestamp": 1765899445000, "volume": 61.0}
{"price": 0.2227, "timestamp": 1765899447000, "volume": 13047.0}
{"price": 0.2227, "timestamp": 1765899448000, "volume": 484.0}
{"price": 0.2228, "timestamp": 1765899449000, "volume": 5.0}
{"price": 0.2228, "timestamp": 1765899453000, "volume": 5.0}
{"price": 0.2228, "timestamp": 1765899456000, "volume": 428.0}
{"price": 0.2229, "timestamp": 1765899457000, "volume": 46.0}
{"price": 0.2228, "timestamp": 1765899460000, "volume": 418.0}
{"price": 0.2228, "timestamp": 1765899461000, "volume": 5.0}
{"price": 0.2227, "timestamp": 1765899465000, "volume": 3689.0}
{"price": 0.2225, "timestamp": 1765899467000, "volume": 55556.0}
{"price": 0.2226, "timestamp": 1765899468000, "volume": 31.0}
{"price": 0.2227, "timestamp": 1765899470000, "volume": 341.0}
{"price": 0.2227, "timestamp": 1765899471000, "volume": 2114.0}
{"price": 0.2228, "timestamp": 1765899472000, "volume": 87.0}
{"price": 0.2229, "timestamp": 1765899473000, "volume": 5.0}
{"price": 0.2228, "timestamp": 1765899476000, "volume": 7235.0}
{"price": 0.2228, "timestamp": 1765899477000, "volume": 7351.0}
{"price": 0.2227, "timestamp": 1765899481000, "volume": 3662.0}
{"price": 0.2226, "timestamp": 1765899483000, "volume": 95.0}
{"price": 0.2226, "timestamp": 1765899484000, "volume": 13.0}
{"price": 0.2227, "timestamp": 1765899485000, "volume": 5.0}
{"price": 0.2228, "timestamp": 1765899487000, "volume": 3592.0}
{"price": 0.2228, "timestamp": 1765899488000, "volume": 632.0}
{"price": 0.2227, "timestamp": 1765899490000, "volume": 11245.0}
{"price": 0.2226, "timestamp": 1765899491000, "volume": 304.0}
{"price": 0.2227, "timestamp": 1765899492000, "volume": 5.0}
{"price": 0.2227, "timestamp": 1765899495000, "volume": 7770.0}
{"price": 0.2228, "timestamp": 1765899496000, "volume": 816.0}
{"price": 0.2228, "timestamp": 1765899497000, "volume": 255.0}
{"price": 0.2228, "timestamp": 1765899499000, "volume": 7240.0}
{"price": 0.2228, "timestamp": 1765899500000, "volume": 84.0}
{"price": 0.2228, "timestamp": 1765899501000, "volume": 10.0}
{"price": 0.2228, "timestamp": 1765899503000, "volume": 5.0}
{"price": 0.2227, "timestamp": 1765899504000, "volume": 1527.0}
{"price": 0.2227, "timestamp": 1765899506000, "volume": 910.0}
{"price": 0.2227, "timestamp": 1765899507000, "volume": 5.0}
{"price": 0.2226, "timestamp": 1765899508000, "volume": 73.0}
{"price": 0.2226, "timestamp": 1765899509000, "volume": 31.0}
{"price": 0.2226, "timestamp": 1765899511000, "volume": 9716.0}
{"price": 0.2225, "timestamp": 1765899512000, "volume": 366.0}
{"price": 0.2225, "timestamp": 1765899514000, "volume": 4426.0}
{"price": 0.2225, "timestamp": 1765899515000, "volume": 117.0}
{"price": 0.2225, "timestamp": 1765899518000, "volume": 181.0}
{"price": 0.2226, "timestamp": 1765899519000, "volume": 39.0}
{"price": 0.2226, "timestamp": 1765899520000, "volume": 465.0}
{"price": 0.2226, "timestamp": 1765899521000, "volume": 7823.0}
{"price": 0.2225, "timestamp": 1765899523000, "volume": 71.0}
{"price": 0.2225, "timestamp": 1765899525000, "volume": 5.0}
{"price": 0.2225, "timestamp": 1765899527000, "volume": 636.0}
{"price": 0.2224, "timestamp": 1765899528000, "volume": 272.0}
{"price": 0.2225, "timestamp": 1765899529000, "volume": 10005.0}
{"price": 0.2225, "timestamp": 1765899531000, "volume": 2408.0}
{"price": 0.2226, "timestamp": 1765899532000, "volume": 5.0}
{"price": 0.2225, "timestamp": 1765899536000, "volume": 1444.0}
{"price": 0.2226, "timestamp": 1765899537000, "volume": 21.0}
{"price": 0.2225, "timestamp": 1765899538000, "volume": 126.0}
{"price": 0.2225, "timestamp": 1765899540000, "volume": 52.0}
{"price": 0.2224, "timestamp": 1765899543000, "volume": 223.0}
{"price": 0.2224, "timestamp": 1765899544000, "volume": 5.0}
{"price": 0.2223, "timestamp": 1765899545000, "volume": 385.0}
{"price": 0.2223, "timestamp": 1765899547000, "volume": 621.0}
{"price": 0.2224, "timestamp": 1765899551000, "volume": 1098.0}
{"price": 0.2224, "timestamp": 1765899553000, "volume": 197.0}
{"price": 0.2224, "timestamp": 1765899554000, "volume": 7526.0}
{"price": 0.2224, "timestamp": 1765899555000, "volume": 46.0}
{"price": 0.2224, "timestamp": 1765899556000, "volume": 90.0}
{"price": 0.2225, "timestamp": 1765899558000, "volume": 5.0}
{"price": 0.2225, "timestamp": 1765899559000, "volume": 7907.0}
{"price": 0.2226, "timestamp": 1765899560000, "volume": 5.0}
{"price": 0.2226, "timestamp": 1765899564000, "volume": 39.0}
{"price": 0.2225, "timestamp": 1765899566000, "volume": 521.0}
{"price": 0.2226, "timestamp": 1765899571000, "volume": 5.0}
{"price": 0.2226, "timestamp": 1765899573000, "volume": 7156.0}
{"price": 0.2227, "timestamp": 1765899575000, "volume": 5.0}
{"price": 0.2227, "timestamp": 1765899579000, "volume": 5.0}
{"price": 0.2227, "timestamp": 1765899581000, "volume": 3047.0}
{"price": 0.2228, "timestamp": 1765899582000, "volume": 5.0}
{"price": 0.2227, "timestamp": 1765899584000, "volume": 110.0}
{"price": 0.2228, "timestamp": 1765899586000, "volume": 5.0}
{"price": 0.2227, "timestamp": 1765899590000, "volume": 204.0}
{"price": 0.2226, "timestamp": 1765899591000, "volume": 11344.0}
{"price": 0.2227, "timestamp": 1765899594000, "volume": 5.0}
{"price": 0.2228, "timestamp": 1765899596000, "volume": 5496.0}
{"price": 0.2229, "timestamp": 1765899597000, "volume": 5.0}
{"price": 0.2228, "timestamp": 1765899600000, "volume": 7473.0}
{"price": 0.2228, "timestamp": 1765899601000, "volume": 3918.0}
{"price": 0.2226, "timestamp": 1765899602000, "volume": 39961.0}
{"price": 0.2226, "timestamp": 1765899603000, "volume": 85.0}
{"price": 0.2227, "timestamp": 1765899605000, "volume": 5.0}
{"price": 0.2226, "timestamp": 1765899606000, "volume": 1188.0}
{"price": 0.2225, "timestamp": 1765899607000, "volume": 473.0}
{"price": 0.2225, "timestamp": 1765899609000, "volume": 4645.0}
{"price": 0.2225, "timestamp": 1765899610000, "volume": 334.0}
{"price": 0.2225, "timestamp": 1765899612000, "volume": 90.0}
{"price": 0.2225, "timestamp": 1765899615000, "volume": 316.0}
{"price": 0.2224, "timestamp": 1765899616000, "volume": 229.0}
{"price": 0.2224, "timestamp": 1765899622000, "volume": 7417.0}
{"price": 0.2225, "timestamp": 1765899623000, "volume": 34.0}
{"price": 0.2225, "timestamp": 1765899624000, "volume": 549.0}
{"price": 0.2227, "timestamp": 1765899625000, "volume": 231.0}
{"price": 0.2227, "timestamp": 1765899626000, "volume": 10.0}
{"price": 0.2227, "timestamp": 1765899631000, "volume": 462.0}
{"price": 0.2226, "timestamp": 1765899634000, "volume": 50.0}
{"price": 0.2227, "timestamp": 1765899638000, "volume": 4742.0}
{"price": 0.2228, "timestamp": 1765899642000, "volume": 119.0}
{"price": 0.2228, "timestamp": 1765899646000, "volume": 215.0}
{"price": 0.2227, "timestamp": 1765899647000, "volume": 484.0}
{"price": 0.2227, "timestamp": 1765899650000, "volume": 3760.0}
{"price": 0.2228, "timestamp": 1765899651000, "volume": 69983.0}
{"price": 0.2227, "timestamp": 1765899653000, "volume": 3832.0}
{"price": 0.2228, "timestamp": 1765899654000, "volume": 69.0}
{"price": 0.2229, "timestamp": 1765899655000, "volume": 6985.0}
{"price": 0.2229, "timestamp": 1765899656000, "volume": 7235.0}
{"price": 0.223, "timestamp": 1765899658000, "volume": 24.0}
{"price": 0.2229, "timestamp": 1765899659000, "volume": 200.0}
{"price": 0.2228, "timestamp": 1765899661000, "volume": 51.0}
{"price": 0.2229, "timestamp": 1765899664000, "volume": 1522.0}
{"price": 0.223, "timestamp": 1765899665000, "volume": 529.0}
{"price": 0.2231, "timestamp": 1765899666000, "volume": 6537.0}
{"price": 0.2232, "timestamp": 1765899667000, "volume": 2724.0}
{"price": 0.2233, "timestamp": 1765899668000, "volume": 501.0}
{"price": 0.2234, "timestamp": 1765899669000, "volume": 570.0}
{"price": 0.2235, "timestamp": 1765899670000, "volume": 4117.0}
{"price": 0.2235, "timestamp": 1765899671000, "volume": 50.0}
{"price": 0.2235, "timestamp": 1765899674000, "volume": 250.0}
{"price": 0.2235, "timestamp": 1765899675000, "volume": 14138.0}
{"price": 0.2235, "timestamp": 1765899676000, "volume": 9706.0}
{"price": 0.2235, "timestamp": 1765899679000, "volume": 25.0}
{"price": 0.2235, "timestamp": 1765899680000, "volume": 25.0}
{"price": 0.2234, "timestamp": 1765899681000, "volume": 10995.0}
{"price": 0.2235, "timestamp": 1765899682000, "volume": 1387.0}
{"price": 0.2235, "timestamp": 1765899683000, "volume": 50.0}
{"price": 0.2235, "timestamp": 1765899684000, "volume": 25.0}
{"price": 0.2234, "timestamp": 1765899685000, "volume": 3797.0}
{"price": 0.2234, "timestamp": 1765899689000, "volume": 50.0}
{"price": 0.2233, "timestamp": 1765899691000, "volume": 7835.0}
{"price": 0.2233, "timestamp": 1765899693000, "volume": 50.0}
{"price": 0.2231, "timestamp": 1765899694000, "volume": 290.0}
{"price": 0.2231, "timestamp": 1765899695000, "volume": 384.0}
{"price": 0.2231, "timestamp": 1765899697000, "volume": 50.0}
{"price": 0.2231, "timestamp": 1765899701000, "volume": 50.0}
{"price": 0.2231, "timestamp": 1765899704000, "volume": 2777.0}
{"price": 0.2232, "timestamp": 1765899705000, "volume": 50.0}
{"price": 0.2232, "timestamp": 1765899706000, "volume": 86.0}
{"price": 0.2231, "timestamp": 1765899709000, "volume": 175.0}
{"price": 0.223, "timestamp": 1765899710000, "volume": 118.0}
{"price": 0.223, "timestamp": 1765899713000, "volume": 2578.0}
{"price": 0.2229, "timestamp": 1765899715000, "volume": 263.0}
{"price": 0.223, "timestamp": 1765899717000, "volume": 228.0}
{"price": 0.2228, "timestamp": 1765899721000, "volume": 38722.0}
{"price": 0.2226, "timestamp": 1765899723000, "volume": 134.0}
{"price": 0.2227, "timestamp": 1765899724000, "volume": 6482.0}
{"price": 0.2227, "timestamp": 1765899727000, "volume": 312.0}
{"price": 0.2228, "timestamp": 1765899729000, "volume": 257.0}
{"price": 0.2228, "timestamp": 1765899731000, "volume": 1299.0}
{"price": 0.2228, "timestamp": 1765899732000, "volume": 100.0}
{"price": 0.2228, "timestamp": 1765899734000, "volume": 85.0}
{"price": 0.2228, "timestamp": 1765899736000, "volume": 1593.0}
{"price": 0.2228, "timestamp": 1765899739000, "volume": 1000.0}
{"price": 0.2228, "timestamp": 1765899744000, "volume": 7557.0}
{"price": 0.2228, "timestamp": 1765899747000, "volume": 113.0}
{"price": 0.2227, "timestamp": 1765899750000, "volume": 2923.0}
{"price": 0.223, "timestamp": 1765899751000, "volume": 929.0}
{"price": 0.223, "timestamp": 1765899754000, "volume": 213.0}
{"price": 0.2231, "timestamp": 1765899755000, "volume": 312.0}
{"price": 0.2232, "timestamp": 1765899756000, "volume": 1214.0}
{"price": 0.2232, "timestamp": 1765899760000, "volume": 85.0}
{"price": 0.2231, "timestamp": 1765899761000, "volume": 959.0}
{"price": 0.2231, "timestamp": 1765899764000, "volume": 789.0}
{"price": 0.2232, "timestamp": 1765899773000, "volume": 1360.0}
{"price": 0.2233, "timestamp": 1765899778000, "volume": 27.0}
{"price": 0.2232, "timestamp": 1765899779000, "volume": 710.0}
{"price": 0.2231, "timestamp": 1765899780000, "volume": 49.0}
{"price": 0.2231, "timestamp": 1765899781000, "volume": 104.0}
{"price": 0.2233, "timestamp": 1765899782000, "volume": 1009.0}
{"price": 0.2233, "timestamp": 1765899783000, "volume": 5320.0}
{"price": 0.2233, "timestamp": 1765899784000, "volume": 310.0}
{"price": 0.2233, "timestamp": 1765899785000, "volume": 10947.0}
{"price": 0.2232, "timestamp": 1765899794000, "volume": 11268.0}
{"price": 0.2232, "timestamp": 1765899796000, "volume": 200.0}
{"price": 0.2232, "timestamp": 1765899800000, "volume": 86.0}
{"price": 0.2232, "timestamp": 1765899805000, "volume": 4090.0}
{"price": 0.2231, "timestamp": 1765899809000, "volume": 496.0}
{"price": 0.2232, "timestamp": 1765899812000, "volume": 598.0}
{"price": 0.2232, "timestamp": 1765899815000, "volume": 27.0}
{"price": 0.2232, "timestamp": 1765899816000, "volume": 282.0}
{"price": 0.2232, "timestamp": 1765899822000, "volume": 7424.0}
{"price": 0.2233, "timestamp": 1765899828000, "volume": 311.0}
{"price": 0.2233, "timestamp": 1765899829000, "volume": 233.0}
{"price": 0.2233, "timestamp": 1765899831000, "volume": 3630.0}
{"price": 0.2231, "timestamp": 1765899834000, "volume": 1676.0}
{"price": 0.223, "timestamp": 1765899839000, "volume": 4428.0}
{"price": 0.2229, "timestamp": 1765899841000, "volume": 65.0}
{"price": 0.223, "timestamp": 1765899842000, "volume": 346.0}
{"price": 0.223, "timestamp": 1765899844000, "volume": 494.0}
{"price": 0.2229, "timestamp": 1765899845000, "volume": 4848.0}
{"price": 0.223, "timestamp": 1765899846000, "volume": 66394.0}
{"price": 0.2231, "timestamp": 1765899848000, "volume": 38904.0}
{"price": 0.2231, "timestamp": 1765899853000, "volume": 669.0}
{"price": 0.2231, "timestamp": 1765899855000, "volume": 5173.0}
{"price": 0.2232, "timestamp": 1765899856000, "volume": 70.0}
{"price": 0.2233, "timestamp": 1765899857000, "volume": 117.0}
{"price": 0.2233, "timestamp": 1765899864000, "volume": 143.0}
{"price": 0.2234, "timestamp": 1765899865000, "volume": 760.0}
{"price": 0.2235, "timestamp": 1765899866000, "volume": 499.0}
{"price": 0.2236, "timestamp": 1765899867000, "volume": 5144.0}
{"price": 0.2237, "timestamp": 1765899868000, "volume": 2109.0}
{"price": 0.2237, "timestamp": 1765899873000, "volume": 2473.0}
{"price": 0.2237, "timestamp": 1765899875000, "volume": 14573.0}
{"price": 0.2238, "timestamp": 1765899877000, "volume": 2134.0}
{"price": 0.2238, "timestamp": 1765899879000, "volume": 2234.0}
{"price": 0.2238, "timestamp": 1765899883000, "volume": 66.0}
{"price": 0.2237, "timestamp": 1765899885000, "volume": 117.0}
{"price": 0.2237, "timestamp": 1765899888000, "volume": 13121.0}
{"price": 0.2238, "timestamp": 1765899894000, "volume": 303.0}
{"price": 0.2239, "timestamp": 1765899898000, "volume": 49586.0}
{"price": 0.224, "timestamp": 1765899900000, "volume": 731.0}
{"price": 0.2238, "timestamp": 1765899901000, "volume": 228.0}
{"price": 0.2239, "timestamp": 1765899903000, "volume": 9771.0}
{"price": 0.2241, "timestamp": 1765899904000, "volume": 12851.0}
{"price": 0.2243, "timestamp": 1765899905000, "volume": 54067.0}
{"price": 0.2243, "timestamp": 1765899906000, "volume": 6421.0}
{"price": 0.2242, "timestamp": 1765899908000, "volume": 189.0}
{"price": 0.2242, "timestamp": 1765899909000, "volume": 274.0}
{"price": 0.2242, "timestamp": 1765899910000, "volume": 842.0}
{"price": 0.2243, "timestamp": 1765899912000, "volume": 2071.0}
{"price": 0.2243, "timestamp": 1765899914000, "volume": 1715.0}
{"price": 0.2243, "timestamp": 1765899915000, "volume": 4278.0}
{"price": 0.2244, "timestamp": 1765899918000, "volume": 12548.0}
{"price": 0.2244, "timestamp": 1765899919000, "volume": 90.0}
{"price": 0.2245, "timestamp": 1765899920000, "volume": 9350.0}
{"price": 0.2243, "timestamp": 1765899923000, "volume": 5212.0}
{"price": 0.2242, "timestamp": 1765899924000, "volume": 14292.0}
{"price": 0.2241, "timestamp": 1765899925000, "volume": 120.0}
{"price": 0.2242, "timestamp": 1765899927000, "volume": 3211.0}
{"price": 0.2242, "timestamp": 1765899930000, "volume": 639.0}
{"price": 0.2241, "timestamp": 1765899931000, "volume": 2570.0}
{"price": 0.2242, "timestamp": 1765899936000, "volume": 199.0}
{"price": 0.2234, "timestamp": 1765899937000, "volume": 1336069.0}
{"price": 0.2234, "timestamp": 1765899938000, "volume": 91620.0}
{"price": 0.2236, "timestamp": 1765899939000, "volume": 4678.0}
{"price": 0.2237, "timestamp": 1765899940000, "volume": 23446.0}
{"price": 0.2238, "timestamp": 1765899941000, "volume": 54990.0}
{"price": 0.224, "timestamp": 1765899942000, "volume": 25827.0}
{"price": 0.2241, "timestamp": 1765899943000, "volume": 17735.0}
{"price": 0.2242, "timestamp": 1765899944000, "volume": 2929.0}
{"price": 0.2243, "timestamp": 1765899946000, "volume": 18828.0}
{"price": 0.2243, "timestamp": 1765899947000, "volume": 3616.0}
{"price": 0.2245, "timestamp": 1765899949000, "volume": 4935.0}
{"price": 0.2246, "timestamp": 1765899950000, "volume": 112881.0}
{"price": 0.2245, "timestamp": 1765899951000, "volume": 805.0}
{"price": 0.2247, "timestamp": 1765899952000, "volume": 25160.0}
{"price": 0.2247, "timestamp": 1765899953000, "volume": 38237.0}
{"price": 0.2246, "timestamp": 1765899954000, "volume": 29138.0}
{"price": 0.2246, "timestamp": 1765899955000, "volume": 5418.0}
{"price": 0.2244, "timestamp": 1765899956000, "volume": 447.0}
{"price": 0.2244, "timestamp": 1765899957000, "volume": 421.0}
{"price": 0.2244, "timestamp": 1765899958000, "volume": 50.0}
{"price": 0.2244, "timestamp": 1765899959000, "volume": 6748.0}
{"price": 0.2247, "timestamp": 1765899960000, "volume": 14160.0}
{"price": 0.2247, "timestamp": 1765899961000, "volume": 47020.0}
{"price": 0.2245, "timestamp": 1765899962000, "volume": 23661.0}
{"price": 0.2245, "timestamp": 1765899963000, "volume": 5563.0}
{"price": 0.2245, "timestamp": 1765899964000, "volume": 339.0}
{"price": 0.2246, "timestamp": 1765899965000, "volume": 9061.0}
{"price": 0.2245, "timestamp": 1765899966000, "volume": 18979.0}
{"price": 0.2245, "timestamp": 1765899967000, "volume": 945.0}
{"price": 0.2246, "timestamp": 1765899968000, "volume": 4601.0}
{"price": 0.2246, "timestamp": 1765899969000, "volume": 7012.0}
{"price": 0.2246, "timestamp": 1765899970000, "volume": 5545.0}
{"price": 0.2248, "timestamp": 1765899971000, "volume": 7911.0}
{"price": 0.2248, "timestamp": 1765899972000, "volume": 56183.0}
{"price": 0.2249, "timestamp": 1765899973000, "volume": 70896.0}
{"price": 0.225, "timestamp": 1765899974000, "volume": 7015.0}
{"price": 0.2247, "timestamp": 1765899975000, "volume": 2702.0}
{"price": 0.2249, "timestamp": 1765899976000, "volume": 62126.0}
{"price": 0.2248, "timestamp": 1765899977000, "volume": 39801.0}
{"price": 0.225, "timestamp": 1765899978000, "volume": 2803.0}
{"price": 0.2252, "timestamp": 1765899979000, "volume": 8762.0}
{"price": 0.2252, "timestamp": 1765899980000, "volume": 24362.0}
{"price": 0.2251, "timestamp": 1765899981000, "volume": 6885.0}
{"price": 0.2249, "timestamp": 1765899982000, "volume": 2199.0}
{"price": 0.2251, "timestamp": 1765899983000, "volume": 1716.0}
{"price": 0.225, "timestamp": 1765899984000, "volume": 405.0}
{"price": 0.2247, "timestamp": 1765899985000, "volume": 12514.0}
{"price": 0.2246, "timestamp": 1765899986000, "volume": 12897.0}
{"price": 0.2246, "timestamp": 1765899987000, "volume": 336.0}
{"price": 0.2246, "timestamp": 1765899988000, "volume": 2693.0}
{"price": 0.2247, "timestamp": 1765899989000, "volume": 1809.0}
{"price": 0.2248, "timestamp": 1765899993000, "volume": 406.0}
{"price": 0.2248, "timestamp": 1765899994000, "volume": 10740.0}
{"price": 0.225, "timestamp": 1765899997000, "volume": 8913.0}
{"price": 0.2251, "timestamp": 1765899998000, "volume": 3383.0}
{"price": 0.225, "timestamp": 1765899999000, "volume": 7733.0}
{"price": 0.2249, "timestamp": 1765900000000, "volume": 7.0}
{"price": 0.2248, "timestamp": 1765900001000, "volume": 3828.0}
{"price": 0.2249, "timestamp": 1765900002000, "volume": 794.0}
{"price": 0.2249, "timestamp": 1765900006000, "volume": 2595.0}
{"price": 0.2248, "timestamp": 1765900010000, "volume": 34.0}
{"price": 0.2248, "timestamp": 1765900011000, "volume": 1281.0}
{"price": 0.2247, "timestamp": 1765900013000, "volume": 194.0}
{"price": 0.2247, "timestamp": 1765900016000, "volume": 962.0}
{"price": 0.2247, "timestamp": 1765900018000, "volume": 24.0}
{"price": 0.2245, "timestamp": 1765900019000, "volume": 5289.0}
{"price": 0.2247, "timestamp": 1765900020000, "volume": 6048.0}
{"price": 0.2246, "timestamp": 1765900021000, "volume": 16785.0}
{"price": 0.2245, "timestamp": 1765900022000, "volume": 4753.0}
{"price": 0.2244, "timestamp": 1765900024000, "volume": 43831.0}
{"price": 0.2244, "timestamp": 1765900025000, "volume": 2577.0}
{"price": 0.2243, "timestamp": 1765900026000, "volume": 7904.0}
{"price": 0.2243, "timestamp": 1765900027000, "volume": 891.0}
{"price": 0.2243, "timestamp": 1765900028000, "volume": 339.0}
{"price": 0.2244, "timestamp": 1765900029000, "volume": 15439.0}
{"price": 0.2244, "timestamp": 1765900030000, "volume": 339.0}
{"price": 0.2246, "timestamp": 1765900031000, "volume": 22665.0}
{"price": 0.2248, "timestamp": 1765900032000, "volume": 701.0}
{"price": 0.2247, "timestamp": 1765900034000, "volume": 147.0}
{"price": 0.2247, "timestamp": 1765900036000, "volume": 3115.0}
{"price": 0.2248, "timestamp": 1765900037000, "volume": 3349.0}
{"price": 0.2248, "timestamp": 1765900039000, "volume": 2730.0}
{"price": 0.2248, "timestamp": 1765900041000, "volume": 10388.0}
{"price": 0.2248, "timestamp": 1765900042000, "volume": 6172.0}
{"price": 0.2247, "timestamp": 1765900043000, "volume": 5320.0}
{"price": 0.2248, "timestamp": 1765900044000, "volume": 911.0}
{"price": 0.2247, "timestamp": 1765900048000, "volume": 495.0}
{"price": 0.2248, "timestamp": 1765900050000, "volume": 1407.0}
{"price": 0.2247, "timestamp": 1765900053000, "volume": 473.0}
{"price": 0.2247, "timestamp": 1765900054000, "volume": 3959.0}
{"price": 0.2247, "timestamp": 1765900055000, "volume": 24123.0}
{"price": 0.2247, "timestamp": 1765900058000, "volume": 2162.0}
{"price": 0.2247, "timestamp": 1765900059000, "volume": 73.0}
{"price": 0.2247, "timestamp": 1765900060000, "volume": 3034.0}
{"price": 0.2247, "timestamp": 1765900061000, "volume": 2225.0}
{"price": 0.2245, "timestamp": 1765900062000, "volume": 17053.0}
{"price": 0.2245, "timestamp": 1765900064000, "volume": 2835.0}
{"price": 0.2245, "timestamp": 1765900065000, "volume": 599.0}
{"price": 0.2244, "timestamp": 1765900066000, "volume": 22024.0}
{"price": 0.2243, "timestamp": 1765900067000, "volume": 25505.0}
{"price": 0.2243, "timestamp": 1765900068000, "volume": 293.0}
{"price": 0.2243, "timestamp": 1765900069000, "volume": 1304.0}
{"price": 0.2242, "timestamp": 1765900071000, "volume": 12167.0}
{"price": 0.2243, "timestamp": 1765900074000, "volume": 37.0}
{"price": 0.2242, "timestamp": 1765900075000, "volume": 12172.0}
{"price": 0.2244, "timestamp": 1765900076000, "volume": 50000.0}
{"price": 0.2243, "timestamp": 1765900080000, "volume": 152.0}
{"price": 0.2244, "timestamp": 1765900081000, "volume": 576.0}
{"price": 0.2246, "timestamp": 1765900082000, "volume": 484.0}
{"price": 0.2247, "timestamp": 1765900085000, "volume": 205.0}
{"price": 0.2246, "timestamp": 1765900087000, "volume": 1492.0}
{"price": 0.2245, "timestamp": 1765900089000, "volume": 11908.0}
{"price": 0.2247, "timestamp": 1765900092000, "volume": 68.0}
{"price": 0.2247, "timestamp": 1765900095000, "volume": 51546.0}
{"price": 0.2248, "timestamp": 1765900097000, "volume": 138.0}
{"price": 0.2249, "timestamp": 1765900099000, "volume": 889.0}
{"price": 0.2249, "timestamp": 1765900101000, "volume": 7062.0}
{"price": 0.2248, "timestamp": 1765900104000, "volume": 6243.0}
{"price": 0.2248, "timestamp": 1765900105000, "volume": 11181.0}
{"price": 0.2249, "timestamp": 1765900107000, "volume": 471.0}
{"price": 0.2249, "timestamp": 1765900110000, "volume": 10.0}
{"price": 0.225, "timestamp": 1765900112000, "volume": 1122.0}
{"price": 0.225, "timestamp": 1765900113000, "volume": 1500.0}
{"price": 0.2249, "timestamp": 1765900114000, "volume": 113.0}
{"price": 0.2247, "timestamp": 1765900115000, "volume": 7959.0}
{"price": 0.2248, "timestamp": 1765900118000, "volume": 1541.0}
{"price": 0.2249, "timestamp": 1765900119000, "volume": 38034.0}
{"price": 0.2248, "timestamp": 1765900120000, "volume": 1024.0}
{"price": 0.2248, "timestamp": 1765900122000, "volume": 2837.0}
{"price": 0.2248, "timestamp": 1765900123000, "volume": 6225.0}
{"price": 0.225, "timestamp": 1765900125000, "volume": 1608.0}
{"price": 0.2249, "timestamp": 1765900126000, "volume": 10260.0}
{"price": 0.2249, "timestamp": 1765900127000, "volume": 19701.0}
{"price": 0.225, "timestamp": 1765900128000, "volume": 500.0}
{"price": 0.225, "timestamp": 1765900131000, "volume": 1000.0}
{"price": 0.225, "timestamp": 1765900133000, "volume": 3604.0}
{"price": 0.2249, "timestamp": 1765900136000, "volume": 38912.0}
{"price": 0.225, "timestamp": 1765900137000, "volume": 10282.0}
{"price": 0.2249, "timestamp": 1765900138000, "volume": 10450.0}
{"price": 0.225, "timestamp": 1765900140000, "volume": 6996.0}
{"price": 0.2249, "timestamp": 1765900141000, "volume": 17320.0}
{"price": 0.2249, "timestamp": 1765900142000, "volume": 374.0}
{"price": 0.2248, "timestamp": 1765900143000, "volume": 98.0}
{"price": 0.2247, "timestamp": 1765900144000, "volume": 14019.0}
{"price": 0.2248, "timestamp": 1765900145000, "volume": 929.0}
{"price": 0.2247, "timestamp": 1765900147000, "volume": 481.0}
{"price": 0.2248, "timestamp": 1765900151000, "volume": 1239.0}
{"price": 0.2247, "timestamp": 1765900154000, "volume": 10705.0}
{"price": 0.2247, "timestamp": 1765900155000, "volume": 31464.0}
{"price": 0.2247, "timestamp": 1765900156000, "volume": 6925.0}
{"price": 0.2248, "timestamp": 1765900157000, "volume": 800.0}
{"price": 0.2249, "timestamp": 1765900159000, "volume": 7081.0}
{"price": 0.225, "timestamp": 1765900160000, "volume": 273.0}
{"price": 0.2251, "timestamp": 1765900163000, "volume": 5680.0}
{"price": 0.225, "timestamp": 1765900164000, "volume": 9189.0}
{"price": 0.225, "timestamp": 1765900166000, "volume": 10.0}
{"price": 0.2249, "timestamp": 1765900167000, "volume": 113.0}
{"price": 0.2249, "timestamp": 1765900169000, "volume": 1444.0}
{"price": 0.2248, "timestamp": 1765900173000, "volume": 1.0}
{"price": 0.2249, "timestamp": 1765900177000, "volume": 678.0}
{"price": 0.2249, "timestamp": 1765900180000, "volume": 8955.0}
{"price": 0.225, "timestamp": 1765900181000, "volume": 363.0}
{"price": 0.225, "timestamp": 1765900186000, "volume": 5668.0}
{"price": 0.225, "timestamp": 1765900188000, "volume": 611.0}
{"price": 0.2249, "timestamp": 1765900189000, "volume": 3304.0}
{"price": 0.2248, "timestamp": 1765900192000, "volume": 17463.0}
{"price": 0.2248, "timestamp": 1765900195000, "volume": 57.0}
{"price": 0.2248, "timestamp": 1765900196000, "volume": 21.0}
{"price": 0.2247, "timestamp": 1765900197000, "volume": 127.0}
{"price": 0.2248, "timestamp": 1765900199000, "volume": 328.0}
{"price": 0.2249, "timestamp": 1765900201000, "volume": 320.0}
{"price": 0.225, "timestamp": 1765900202000, "volume": 24130.0}
{"price": 0.225, "timestamp": 1765900203000, "volume": 45.0}
{"price": 0.2249, "timestamp": 1765900205000, "volume": 403.0}
{"price": 0.2247, "timestamp": 1765900209000, "volume": 46482.0}
{"price": 0.2248, "timestamp": 1765900210000, "volume": 3459.0}
{"price": 0.2249, "timestamp": 1765900212000, "volume": 4363.0}
{"price": 0.2248, "timestamp": 1765900213000, "volume": 223.0}
{"price": 0.2247, "timestamp": 1765900214000, "volume": 3563.0}
{"price": 0.2247, "timestamp": 1765900216000, "volume": 1433.0}
{"price": 0.2248, "timestamp": 1765900218000, "volume": 5821.0}
{"price": 0.2246, "timestamp": 1765900220000, "volume": 414.0}
{"price": 0.2244, "timestamp": 1765900221000, "volume": 2787.0}
{"price": 0.2245, "timestamp": 1765900223000, "volume": 22.0}
{"price": 0.2245, "timestamp": 1765900225000, "volume": 3405.0}
{"price": 0.2244, "timestamp": 1765900226000, "volume": 10030.0}
{"price": 0.2244, "timestamp": 1765900228000, "volume": 2852.0}
{"price": 0.2243, "timestamp": 1765900229000, "volume": 198.0}
{"price": 0.2242, "timestamp": 1765900230000, "volume": 3209.0}
{"price": 0.2241, "timestamp": 1765900231000, "volume": 653.0}
{"price": 0.2241, "timestamp": 1765900232000, "volume": 240.0}
{"price": 0.224, "timestamp": 1765900233000, "volume": 7796.0}
{"price": 0.2239, "timestamp": 1765900234000, "volume": 2586.0}
{"price": 0.224, "timestamp": 1765900235000, "volume": 5394.0}
{"price": 0.224, "timestamp": 1765900238000, "volume": 1111.0}
{"price": 0.224, "timestamp": 1765900241000, "volume": 85.0}
{"price": 0.224, "timestamp": 1765900243000, "volume": 126.0}
{"price": 0.224, "timestamp": 1765900245000, "volume": 351.0}
{"price": 0.224, "timestamp": 1765900248000, "volume": 5580.0}
{"price": 0.2241, "timestamp": 1765900249000, "volume": 5241.0}
{"price": 0.224, "timestamp": 1765900253000, "volume": 100000.0}
{"price": 0.2241, "timestamp": 1765900257000, "volume": 50865.0}
{"price": 0.2242, "timestamp": 1765900259000, "volume": 26.0}
{"price": 0.2243, "timestamp": 1765900260000, "volume": 128.0}
{"price": 0.2242, "timestamp": 1765900261000, "volume": 153.0}
{"price": 0.2242, "timestamp": 1765900263000, "volume": 13015.0}
{"price": 0.2241, "timestamp": 1765900264000, "volume": 7344.0}
{"price": 0.2241, "timestamp": 1765900265000, "volume": 7014.0}
{"price": 0.2242, "timestamp": 1765900266000, "volume": 3372.0}
{"price": 0.2243, "timestamp": 1765900267000, "volume": 70.0}
{"price": 0.2243, "timestamp": 1765900268000, "volume": 528.0}
{"price": 0.2242, "timestamp": 1765900270000, "volume": 5793.0}
{"price": 0.2241, "timestamp": 1765900272000, "volume": 5111.0}
{"price": 0.2242, "timestamp": 1765900274000, "volume": 4997.0}
{"price": 0.2243, "timestamp": 1765900275000, "volume": 585.0}
{"price": 0.2242, "timestamp": 1765900278000, "volume": 1113.0}
{"price": 0.2241, "timestamp": 1765900280000, "volume": 80.0}
{"price": 0.2241, "timestamp": 1765900282000, "volume": 214.0}
{"price": 0.2242, "timestamp": 1765900283000, "volume": 68.0}
{"price": 0.2243, "timestamp": 1765900284000, "volume": 85.0}
{"price": 0.2245, "timestamp": 1765900287000, "volume": 275.0}
{"price": 0.2244, "timestamp": 1765900290000, "volume": 47.0}
{"price": 0.2244, "timestamp": 1765900291000, "volume": 164.0}
{"price": 0.2245, "timestamp": 1765900294000, "volume": 397.0}
{"price": 0.2248, "timestamp": 1765900296000, "volume": 21121.0}
{"price": 0.2247, "timestamp": 1765900297000, "volume": 33825.0}
{"price": 0.2247, "timestamp": 1765900298000, "volume": 149.0}
{"price": 0.2246, "timestamp": 1765900300000, "volume": 1621.0}
{"price": 0.2247, "timestamp": 1765900301000, "volume": 10000.0}
{"price": 0.2247, "timestamp": 1765900303000, "volume": 653.0}
{"price": 0.2247, "timestamp": 1765900306000, "volume": 18.0}
{"price": 0.2248, "timestamp": 1765900309000, "volume": 45.0}
{"price": 0.2251, "timestamp": 1765900311000, "volume": 16189.0}
{"price": 0.2252, "timestamp": 1765900313000, "volume": 23725.0}
{"price": 0.2249, "timestamp": 1765900314000, "volume": 8798.0}
{"price": 0.2249, "timestamp": 1765900317000, "volume": 3243.0}
{"price": 0.2249, "timestamp": 1765900318000, "volume": 23.0}
{"price": 0.2249, "timestamp": 1765900319000, "volume": 15.0}
{"price": 0.225, "timestamp": 1765900320000, "volume": 34244.0}
{"price": 0.225, "timestamp": 1765900321000, "volume": 227.0}
{"price": 0.225, "timestamp": 1765900323000, "volume": 114.0}
{"price": 0.2251, "timestamp": 1765900324000, "volume": 288.0}
{"price": 0.225, "timestamp": 1765900326000, "volume": 2354.0}
{"price": 0.225, "timestamp": 1765900330000, "volume": 1861.0}
{"price": 0.225, "timestamp": 1765900331000, "volume": 8252.0}
{"price": 0.2248, "timestamp": 1765900332000, "volume": 571.0}
{"price": 0.2248, "timestamp": 1765900333000, "volume": 18970.0}
{"price": 0.2248, "timestamp": 1765900334000, "volume": 4573.0}
{"price": 0.2247, "timestamp": 1765900339000, "volume": 1927.0}
{"price": 0.2247, "timestamp": 1765900340000, "volume": 460.0}
{"price": 0.2247, "timestamp": 1765900341000, "volume": 986.0}
{"price": 0.2247, "timestamp": 1765900342000, "volume": 483.0}
{"price": 0.2246, "timestamp": 1765900343000, "volume": 5380.0}
{"price": 0.2247, "timestamp": 1765900344000, "volume": 279.0}
{"price": 0.2247, "timestamp": 1765900346000, "volume": 6471.0}
{"price": 0.2248, "timestamp": 1765900349000, "volume": 308.0}
{"price": 0.2249, "timestamp": 1765900350000, "volume": 308.0}
{"price": 0.2248, "timestamp": 1765900351000, "volume": 659.0}
{"price": 0.2249, "timestamp": 1765900353000, "volume": 53.0}
{"price": 0.225, "timestamp": 1765900354000, "volume": 1182.0}
{"price": 0.2249, "timestamp": 1765900359000, "volume": 611.0}
{"price": 0.2249, "timestamp": 1765900363000, "volume": 1750.0}
{"price": 0.2249, "timestamp": 1765900364000, "volume": 697.0}
{"price": 0.2249, "timestamp": 1765900365000, "volume": 70.0}
{"price": 0.2249, "timestamp": 1765900367000, "volume": 459.0}
{"price": 0.225, "timestamp": 1765900369000, "volume": 8892.0}
{"price": 0.2249, "timestamp": 1765900374000, "volume": 473.0}
{"price": 0.2249, "timestamp": 1765900377000, "volume": 250.0}
{"price": 0.225, "timestamp": 1765900379000, "volume": 5820.0}
{"price": 0.225, "timestamp": 1765900380000, "volume": 266.0}
{"price": 0.2251, "timestamp": 1765900383000, "volume": 6909.0}
{"price": 0.225, "timestamp": 1765900384000, "volume": 260.0}
{"price": 0.225, "timestamp": 1765900386000, "volume": 34808.0}
{"price": 0.2251, "timestamp": 1765900390000, "volume": 250.0}
{"price": 0.225, "timestamp": 1765900391000, "volume": 724.0}
{"price": 0.225, "timestamp": 1765900392000, "volume": 22000.0}
{"price": 0.2249, "timestamp": 1765900393000, "volume": 3153.0}
{"price": 0.225, "timestamp": 1765900395000, "volume": 250.0}
{"price": 0.2249, "timestamp": 1765900396000, "volume": 3919.0}
{"price": 0.2249, "timestamp": 1765900399000, "volume": 25907.0}
{"price": 0.2249, "timestamp": 1765900402000, "volume": 511.0}
{"price": 0.225, "timestamp": 1765900403000, "volume": 518.0}
{"price": 0.225, "timestamp": 1765900404000, "volume": 2223.0}
{"price": 0.225, "timestamp": 1765900407000, "volume": 250.0}
{"price": 0.225, "timestamp": 1765900408000, "volume": 3042.0}
{"price": 0.225, "timestamp": 1765900409000, "volume": 906.0}
{"price": 0.225, "timestamp": 1765900410000, "volume": 182.0}
{"price": 0.225, "timestamp": 1765900413000, "volume": 250.0}
{"price": 0.2249, "timestamp": 1765900414000, "volume": 555.0}
{"price": 0.225, "timestamp": 1765900415000, "volume": 200.0}
{"price": 0.2251, "timestamp": 1765900416000, "volume": 250.0}
{"price": 0.2251, "timestamp": 1765900421000, "volume": 7821.0}
{"price": 0.2252, "timestamp": 1765900422000, "volume": 709.0}
{"price": 0.2251, "timestamp": 1765900423000, "volume": 10390.0}
{"price": 0.2251, "timestamp": 1765900424000, "volume": 1059.0}
{"price": 0.2251, "timestamp": 1765900426000, "volume": 250.0}
{"price": 0.2251, "timestamp": 1765900429000, "volume": 511.0}
{"price": 0.2252, "timestamp": 1765900430000, "volume": 44.0}
{"price": 0.2251, "timestamp": 1765900431000, "volume": 6075.0}
{"price": 0.2252, "timestamp": 1765900434000, "volume": 295.0}
{"price": 0.2253, "timestamp": 1765900435000, "volume": 9128.0}
{"price": 0.2252, "timestamp": 1765900436000, "volume": 723.0}
{"price": 0.2251, "timestamp": 1765900437000, "volume": 1838.0}
{"price": 0.2251, "timestamp": 1765900438000, "volume": 566.0}
{"price": 0.225, "timestamp": 1765900440000, "volume": 47.0}
{"price": 0.2252, "timestamp": 1765900441000, "volume": 6686.0}
{"price": 0.2251, "timestamp": 1765900443000, "volume": 1708.0}
{"price": 0.2251, "timestamp": 1765900444000, "volume": 3269.0}
{"price": 0.2251, "timestamp": 1765900445000, "volume": 567.0}
{"price": 0.225, "timestamp": 1765900446000, "volume": 564.0}
{"price": 0.2249, "timestamp": 1765900449000, "volume": 24108.0}
{"price": 0.2248, "timestamp": 1765900452000, "volume": 734.0}
{"price": 0.2249, "timestamp": 1765900456000, "volume": 9289.0}
{"price": 0.2249, "timestamp": 1765900457000, "volume": 5033.0}
{"price": 0.225, "timestamp": 1765900462000, "volume": 70.0}
{"price": 0.2251, "timestamp": 1765900463000, "volume": 44464.0}
{"price": 0.2252, "timestamp": 1765900465000, "volume": 57034.0}
{"price": 0.2253, "timestamp": 1765900466000, "volume": 22968.0}
{"price": 0.2253, "timestamp": 1765900467000, "volume": 23222.0}
{"price": 0.2253, "timestamp": 1765900468000, "volume": 4850.0}
{"price": 0.2251, "timestamp": 1765900469000, "volume": 4440.0}
{"price": 0.2251, "timestamp": 1765900470000, "volume": 28773.0}
{"price": 0.2251, "timestamp": 1765900471000, "volume": 5836.0}
{"price": 0.2252, "timestamp": 1765900473000, "volume": 55.0}
{"price": 0.2252, "timestamp": 1765900474000, "volume": 3269.0}
{"price": 0.2252, "timestamp": 1765900477000, "volume": 1799.0}
{"price": 0.2252, "timestamp": 1765900480000, "volume": 2334.0}
{"price": 0.2252, "timestamp": 1765900481000, "volume": 25.0}
{"price": 0.2252, "timestamp": 1765900482000, "volume": 50.0}
{"price": 0.2252, "timestamp": 1765900483000, "volume": 25.0}
{"price": 0.2252, "timestamp": 1765900484000, "volume": 50.0}
{"price": 0.2252, "timestamp": 1765900485000, "volume": 50.0}
{"price": 0.2252, "timestamp": 1765900486000, "volume": 25.0}
{"price": 0.2252, "timestamp": 1765900487000, "volume": 494.0}
{"price": 0.2252, "timestamp": 1765900488000, "volume": 1909.0}
{"price": 0.2252, "timestamp": 1765900489000, "volume": 50.0}
{"price": 0.2252, "timestamp": 1765900490000, "volume": 25.0}
{"price": 0.2252, "timestamp": 1765900491000, "volume": 25.0}
{"price": 0.2252, "timestamp": 1765900492000, "volume": 50.0}
{"price": 0.2252, "timestamp": 1765900493000, "volume": 50.0}
{"price": 0.2252, "timestamp": 1765900494000, "volume": 25.0}
{"price": 0.2252, "timestamp": 1765900495000, "volume": 50.0}
{"price": 0.2252, "timestamp": 1765900496000, "volume": 25.0}
{"price": 0.2253, "timestamp": 1765900497000, "volume": 435.0}
{"price": 0.2253, "timestamp": 1765900498000, "volume": 25.0}
{"price": 0.2253, "timestamp": 1765900499000, "volume": 201861.0}
{"price": 0.2252, "timestamp": 1765900500000, "volume": 265.0}
{"price": 0.2252, "timestamp": 1765900501000, "volume": 3422.0}
{"price": 0.2253, "timestamp": 1765900502000, "volume": 1613.0}
{"price": 0.2251, "timestamp": 1765900505000, "volume": 22455.0}
{"price": 0.2253, "timestamp": 1765900509000, "volume": 30106.0}
{"price": 0.2252, "timestamp": 1765900511000, "volume": 678.0}
{"price": 0.2252, "timestamp": 1765900515000, "volume": 13353.0}
{"price": 0.2252, "timestamp": 1765900517000, "volume": 2011.0}
{"price": 0.2253, "timestamp": 1765900519000, "volume": 2518.0}
{"price": 0.2254, "timestamp": 1765900520000, "volume": 69912.0}
{"price": 0.2255, "timestamp": 1765900521000, "volume": 89102.0}
{"price": 0.2256, "timestamp": 1765900522000, "volume": 58889.0}
{"price": 0.2255, "timestamp": 1765900523000, "volume": 3275.0}
{"price": 0.2255, "timestamp": 1765900524000, "volume": 62.0}
{"price": 0.2255, "timestamp": 1765900525000, "volume": 223.0}
{"price": 0.2255, "timestamp": 1765900526000, "volume": 5375.0}
{"price": 0.2255, "timestamp": 1765900527000, "volume": 38134.0}
{"price": 0.2255, "timestamp": 1765900529000, "volume": 221.0}
{"price": 0.2255, "timestamp": 1765900530000, "volume": 23868.0}
{"price": 0.2257, "timestamp": 1765900531000, "volume": 1835.0}
{"price": 0.2257, "timestamp": 1765900532000, "volume": 300.0}
{"price": 0.2257, "timestamp": 1765900533000, "volume": 303.0}
{"price": 0.2256, "timestamp": 1765900534000, "volume": 45.0}
{"price": 0.2256, "timestamp": 1765900535000, "volume": 865.0}
{"price": 0.2256, "timestamp": 1765900536000, "volume": 10191.0}
{"price": 0.2257, "timestamp": 1765900539000, "volume": 16217.0}
{"price": 0.2257, "timestamp": 1765900540000, "volume": 7979.0}
{"price": 0.2257, "timestamp": 1765900542000, "volume": 400.0}
{"price": 0.2256, "timestamp": 1765900543000, "volume": 522.0}
{"price": 0.2256, "timestamp": 1765900547000, "volume": 302.0}
{"price": 0.2256, "timestamp": 1765900548000, "volume": 3304.0}
{"price": 0.2255, "timestamp": 1765900549000, "volume": 1249.0}
{"price": 0.2254, "timestamp": 1765900551000, "volume": 321.0}
{"price": 0.2257, "timestamp": 1765900552000, "volume": 535529.0}
{"price": 0.2256, "timestamp": 1765900553000, "volume": 610.0}
{"price": 0.2256, "timestamp": 1765900554000, "volume": 27138.0}
{"price": 0.2257, "timestamp": 1765900555000, "volume": 24179.0}
{"price": 0.2256, "timestamp": 1765900556000, "volume": 5238.0}
{"price": 0.2257, "timestamp": 1765900557000, "volume": 504816.0}
{"price": 0.2257, "timestamp": 1765900559000, "volume": 10868.0}
{"price": 0.2259, "timestamp": 1765900560000, "volume": 99265.0}
{"price": 0.2259, "timestamp": 1765900561000, "volume": 49027.0}
{"price": 0.2259, "timestamp": 1765900562000, "volume": 3998.0}
{"price": 0.226, "timestamp": 1765900563000, "volume": 83249.0}
{"price": 0.226, "timestamp": 1765900564000, "volume": 39891.0}
{"price": 0.2261, "timestamp": 1765900565000, "volume": 4424.0}
{"price": 0.2261, "timestamp": 1765900567000, "volume": 6411.0}
{"price": 0.226, "timestamp": 1765900568000, "volume": 49.0}
{"price": 0.2261, "timestamp": 1765900569000, "volume": 66901.0}
{"price": 0.226, "timestamp": 1765900570000, "volume": 5417.0}
{"price": 0.226, "timestamp": 1765900572000, "volume": 5315.0}
{"price": 0.2259, "timestamp": 1765900575000, "volume": 60.0}
{"price": 0.2259, "timestamp": 1765900576000, "volume": 47971.0}
{"price": 0.226, "timestamp": 1765900578000, "volume": 488.0}
{"price": 0.2259, "timestamp": 1765900579000, "volume": 21.0}
{"price": 0.2259, "timestamp": 1765900580000, "volume": 6052.0}
{"price": 0.226, "timestamp": 1765900581000, "volume": 61085.0}
{"price": 0.2259, "timestamp": 1765900583000, "volume": 450.0}
{"price": 0.2259, "timestamp": 1765900584000, "volume": 1000.0}
{"price": 0.2259, "timestamp": 1765900585000, "volume": 24198.0}
{"price": 0.226, "timestamp": 1765900587000, "volume": 19856.0}
{"price": 0.2259, "timestamp": 1765900588000, "volume": 4755.0}
{"price": 0.2259, "timestamp": 1765900589000, "volume": 17777.0}
{"price": 0.2258, "timestamp": 1765900590000, "volume": 1411.0}
{"price": 0.2258, "timestamp": 1765900591000, "volume": 18266.0}
{"price": 0.226, "timestamp": 1765900593000, "volume": 160057.0}
{"price": 0.226, "timestamp": 1765900594000, "volume": 430.0}
{"price": 0.2261, "timestamp": 1765900596000, "volume": 3976.0}
{"price": 0.2261, "timestamp": 1765900597000, "volume": 114.0}
{"price": 0.2261, "timestamp": 1765900598000, "volume": 10976.0}
{"price": 0.2261, "timestamp": 1765900602000, "volume": 6426.0}
{"price": 0.2261, "timestamp": 1765900603000, "volume": 2817.0}
{"price": 0.226, "timestamp": 1765900608000, "volume": 343.0}
{"price": 0.226, "timestamp": 1765900609000, "volume": 134.0}
{"price": 0.2261, "timestamp": 1765900611000, "volume": 27820.0}
{"price": 0.226, "timestamp": 1765900618000, "volume": 181.0}
{"price": 0.226, "timestamp": 1765900619000, "volume": 24.0}
{"price": 0.226, "timestamp": 1765900620000, "volume": 1955.0}
{"price": 0.226, "timestamp": 1765900621000, "volume": 1337.0}
{"price": 0.226, "timestamp": 1765900623000, "volume": 11.0}
{"price": 0.226, "timestamp": 1765900628000, "volume": 3173.0}
{"price": 0.2261, "timestamp": 1765900630000, "volume": 3103.0}
{"price": 0.226, "timestamp": 1765900633000, "volume": 25014.0}
{"price": 0.226, "timestamp": 1765900634000, "volume": 2158.0}
{"price": 0.226, "timestamp": 1765900635000, "volume": 1000.0}
{"price": 0.2261, "timestamp": 1765900636000, "volume": 14380.0}
{"price": 0.2261, "timestamp": 1765900638000, "volume": 100000.0}
{"price": 0.2261, "timestamp": 1765900640000, "volume": 1400.0}
{"price": 0.226, "timestamp": 1765900641000, "volume": 112.0}
{"price": 0.226, "timestamp": 1765900642000, "volume": 2214.0}
{"price": 0.226, "timestamp": 1765900645000, "volume": 346.0}
{"price": 0.226, "timestamp": 1765900646000, "volume": 3188.0}
{"price": 0.226, "timestamp": 1765900647000, "volume": 281.0}
{"price": 0.226, "timestamp": 1765900648000, "volume": 2020.0}
{"price": 0.2261, "timestamp": 1765900649000, "volume": 7096.0}
{"price": 0.226, "timestamp": 1765900650000, "volume": 114.0}
{"price": 0.2262, "timestamp": 1765900651000, "volume": 62215.0}
{"price": 0.2262, "timestamp": 1765900655000, "volume": 100421.0}
{"price": 0.2261, "timestamp": 1765900657000, "volume": 1442.0}
{"price": 0.226, "timestamp": 1765900658000, "volume": 8555.0}
{"price": 0.226, "timestamp": 1765900659000, "volume": 231.0}
{"price": 0.226, "timestamp": 1765900660000, "volume": 1920.0}
{"price": 0.226, "timestamp": 1765900661000, "volume": 452.0}
{"price": 0.2259, "timestamp": 1765900665000, "volume": 44863.0}
{"price": 0.2258, "timestamp": 1765900666000, "volume": 7703.0}
{"price": 0.2256, "timestamp": 1765900668000, "volume": 59187.0}
{"price": 0.2255, "timestamp": 1765900670000, "volume": 1483.0}
{"price": 0.2254, "timestamp": 1765900671000, "volume": 9893.0}
{"price": 0.2255, "timestamp": 1765900672000, "volume": 1000.0}
{"price": 0.2253, "timestamp": 1765900673000, "volume": 679.0}
{"price": 0.2253, "timestamp": 1765900677000, "volume": 1000.0}
{"price": 0.2254, "timestamp": 1765900680000, "volume": 2992.0}
{"price": 0.2254, "timestamp": 1765900681000, "volume": 345.0}
{"price": 0.2254, "timestamp": 1765900682000, "volume": 9324.0}
{"price": 0.2253, "timestamp": 1765900683000, "volume": 29.0}
{"price": 0.2253, "timestamp": 1765900684000, "volume": 1625.0}
{"price": 0.2252, "timestamp": 1765900685000, "volume": 3504.0}
{"price": 0.2251, "timestamp": 1765900686000, "volume": 40040.0}
{"price": 0.225, "timestamp": 1765900688000, "volume": 138670.0}
{"price": 0.2251, "timestamp": 1765900689000, "volume": 25153.0}
{"price": 0.2251, "timestamp": 1765900690000, "volume": 3764.0}
{"price": 0.2251, "timestamp": 1765900691000, "volume": 14760.0}
{"price": 0.225, "timestamp": 1765900694000, "volume": 44.0}
{"price": 0.2251, "timestamp": 1765900696000, "volume": 38.0}
{"price": 0.2251, "timestamp": 1765900697000, "volume": 443.0}
{"price": 0.2252, "timestamp": 1765900700000, "volume": 42828.0}
{"price": 0.2252, "timestamp": 1765900705000, "volume": 48.0}
{"price": 0.2251, "timestamp": 1765900709000, "volume": 1334.0}
{"price": 0.2249, "timestamp": 1765900710000, "volume": 620.0}
{"price": 0.2251, "timestamp": 1765900711000, "volume": 5707.0}
{"price": 0.2252, "timestamp": 1765900712000, "volume": 199.0}
{"price": 0.2252, "timestamp": 1765900713000, "volume": 10282.0}
{"price": 0.2251, "timestamp": 1765900716000, "volume": 19618.0}
{"price": 0.2251, "timestamp": 1765900718000, "volume": 27.0}
{"price": 0.2252, "timestamp": 1765900720000, "volume": 14819.0}
{"price": 0.2252, "timestamp": 1765900722000, "volume": 1391.0}
{"price": 0.2251, "timestamp": 1765900726000, "volume": 18281.0}
{"price": 0.225, "timestamp": 1765900729000, "volume": 18267.0}
{"price": 0.2251, "timestamp": 1765900730000, "volume": 444.0}
{"price": 0.225, "timestamp": 1765900736000, "volume": 18267.0}
{"price": 0.2251, "timestamp": 1765900739000, "volume": 4502.0}
{"price": 0.2251, "timestamp": 1765900740000, "volume": 72.0}
{"price": 0.2252, "timestamp": 1765900742000, "volume": 2788.0}
{"price": 0.2253, "timestamp": 1765900744000, "volume": 5420.0}
{"price": 0.2252, "timestamp": 1765900745000, "volume": 121.0}
{"price": 0.2251, "timestamp": 1765900746000, "volume": 1984.0}
{"price": 0.2253, "timestamp": 1765900747000, "volume": 12686.0}
{"price": 0.2253, "timestamp": 1765900749000, "volume": 2061.0}
{"price": 0.2253, "timestamp": 1765900750000, "volume": 23.0}
{"price": 0.2253, "timestamp": 1765900751000, "volume": 3041.0}
{"price": 0.2253, "timestamp": 1765900752000, "volume": 8537.0}
{"price": 0.2253, "timestamp": 1765900753000, "volume": 4255.0}
{"price": 0.2254, "timestamp": 1765900756000, "volume": 2577.0}
{"price": 0.2255, "timestamp": 1765900762000, "volume": 811.0}
{"price": 0.2254, "timestamp": 1765900765000, "volume": 242.0}
{"price": 0.2254, "timestamp": 1765900767000, "volume": 1130.0}
{"price": 0.2254, "timestamp": 1765900769000, "volume": 381.0}
{"price": 0.2255, "timestamp": 1765900770000, "volume": 21823.0}
{"price": 0.2255, "timestamp": 1765900773000, "volume": 2110.0}
{"price": 0.2255, "timestamp": 1765900774000, "volume": 153.0}
{"price": 0.2254, "timestamp": 1765900782000, "volume": 1805.0}
{"price": 0.2253, "timestamp": 1765900784000, "volume": 18243.0}
{"price": 0.2254, "timestamp": 1765900785000, "volume": 4438.0}
{"price": 0.2254, "timestamp": 1765900790000, "volume": 9146.0}
{"price": 0.2254, "timestamp": 1765900791000, "volume": 423.0}
{"price": 0.2254, "timestamp": 1765900792000, "volume": 5420.0}
{"price": 0.2254, "timestamp": 1765900795000, "volume": 1163.0}
{"price": 0.2255, "timestamp": 1765900797000, "volume": 251.0}
{"price": 0.2254, "timestamp": 1765900799000, "volume": 519.0}
{"price": 0.2256, "timestamp": 1765900800000, "volume": 241.0}
{"price": 0.2255, "timestamp": 1765900801000, "volume": 3162.0}
{"price": 0.2256, "timestamp": 1765900802000, "volume": 5685.0}
{"price": 0.2256, "timestamp": 1765900803000, "volume": 265.0}
{"price": 0.2253, "timestamp": 1765900804000, "volume": 123649.0}
{"price": 0.2253, "timestamp": 1765900805000, "volume": 8645.0}
{"price": 0.2253, "timestamp": 1765900806000, "volume": 354.0}
{"price": 0.2252, "timestamp": 1765900807000, "volume": 18613.0}
{"price": 0.2252, "timestamp": 1765900808000, "volume": 4539.0}
{"price": 0.2252, "timestamp": 1765900809000, "volume": 1527.0}
{"price": 0.2253, "timestamp": 1765900810000, "volume": 764.0}
{"price": 0.2253, "timestamp": 1765900811000, "volume": 159.0}
{"price": 0.2253, "timestamp": 1765900812000, "volume": 7197.0}
{"price": 0.2253, "timestamp": 1765900813000, "volume": 39337.0}
{"price": 0.2253, "timestamp": 1765900814000, "volume": 8790.0}
{"price": 0.2253, "timestamp": 1765900816000, "volume": 45.0}
{"price": 0.2252, "timestamp": 1765900817000, "volume": 4077.0}
{"price": 0.2252, "timestamp": 1765900818000, "volume": 347.0}
{"price": 0.2252, "timestamp": 1765900819000, "volume": 183.0}
{"price": 0.2252, "timestamp": 1765900820000, "volume": 416.0}
{"price": 0.2254, "timestamp": 1765900823000, "volume": 572465.0}
{"price": 0.2255, "timestamp": 1765900825000, "volume": 537079.0}
{"price": 0.2255, "timestamp": 1765900827000, "volume": 191130.0}
{"price": 0.2254, "timestamp": 1765900828000, "volume": 2165.0}
{"price": 0.2254, "timestamp": 1765900830000, "volume": 12698.0}
{"price": 0.2253, "timestamp": 1765900831000, "volume": 50.0}
{"price": 0.2254, "timestamp": 1765900832000, "volume": 4880.0}
{"price": 0.2253, "timestamp": 1765900834000, "volume": 2643.0}
{"price": 0.2254, "timestamp": 1765900836000, "volume": 582.0}
{"price": 0.2254, "timestamp": 1765900838000, "volume": 3256.0}
{"price": 0.2255, "timestamp": 1765900839000, "volume": 74.0}
{"price": 0.2255, "timestamp": 1765900841000, "volume": 453.0}
{"price": 0.2255, "timestamp": 1765900842000, "volume": 602.0}
{"price": 0.2255, "timestamp": 1765900846000, "volume": 345.0}
{"price": 0.2253, "timestamp": 1765900847000, "volume": 6376.0}
{"price": 0.2252, "timestamp": 1765900849000, "volume": 1277.0}
{"price": 0.2252, "timestamp": 1765900850000, "volume": 133.0}
{"price": 0.2252, "timestamp": 1765900852000, "volume": 11059.0}
{"price": 0.2252, "timestamp": 1765900853000, "volume": 445.0}
{"price": 0.2252, "timestamp": 1765900855000, "volume": 78513.0}
{"price": 0.2252, "timestamp": 1765900856000, "volume": 642.0}
{"price": 0.2252, "timestamp": 1765900857000, "volume": 1400.0}
{"price": 0.2251, "timestamp": 1765900858000, "volume": 2827.0}
{"price": 0.2251, "timestamp": 1765900860000, "volume": 29.0}
{"price": 0.2252, "timestamp": 1765900861000, "volume": 9655.0}
{"price": 0.2252, "timestamp": 1765900862000, "volume": 68875.0}
{"price": 0.2252, "timestamp": 1765900864000, "volume": 555.0}
{"price": 0.2252, "timestamp": 1765900865000, "volume": 34.0}
{"price": 0.2251, "timestamp": 1765900866000, "volume": 377.0}
{"price": 0.2251, "timestamp": 1765900867000, "volume": 785.0}
{"price": 0.2251, "timestamp": 1765900868000, "volume": 6476.0}
{"price": 0.2252, "timestamp": 1765900870000, "volume": 9619.0}
{"price": 0.2252, "timestamp": 1765900872000, "volume": 711.0}
{"price": 0.2253, "timestamp": 1765900873000, "volume": 57646.0}
{"price": 0.2253, "timestamp": 1765900874000, "volume": 8559.0}
{"price": 0.2253, "timestamp": 1765900876000, "volume": 2613.0}
{"price": 0.2253, "timestamp": 1765900880000, "volume": 4214.0}
{"price": 0.225, "timestamp": 1765900882000, "volume": 97789.0}
{"price": 0.2251, "timestamp": 1765900886000, "volume": 2543.0}
{"price": 0.2251, "timestamp": 1765900887000, "volume": 4204.0}
{"price": 0.2252, "timestamp": 1765900890000, "volume": 13327.0}
{"price": 0.2252, "timestamp": 1765900892000, "volume": 9146.0}
{"price": 0.2252, "timestamp": 1765900893000, "volume": 4272.0}
{"price": 0.2251, "timestamp": 1765900895000, "volume": 115852.0}
{"price": 0.2252, "timestamp": 1765900897000, "volume": 66.0}
{"price": 0.2254, "timestamp": 1765900901000, "volume": 132.0}
{"price": 0.2254, "timestamp": 1765900907000, "volume": 2109.0}
{"price": 0.2254, "timestamp": 1765900908000, "volume": 452.0}
{"price": 0.2254, "timestamp": 1765900910000, "volume": 3303.0}
{"price": 0.2254, "timestamp": 1765900911000, "volume": 522.0}
{"price": 0.2254, "timestamp": 1765900912000, "volume": 4489.0}
{"price": 0.2254, "timestamp": 1765900913000, "volume": 846.0}
{"price": 0.2254, "timestamp": 1765900916000, "volume": 73.0}
{"price": 0.2252, "timestamp": 1765900920000, "volume": 44862.0}
{"price": 0.2251, "timestamp": 1765900921000, "volume": 6661.0}
{"price": 0.2251, "timestamp": 1765900927000, "volume": 5051.0}
{"price": 0.2251, "timestamp": 1765900928000, "volume": 1063.0}
{"price": 0.2252, "timestamp": 1765900930000, "volume": 114590.0}
{"price": 0.2252, "timestamp": 1765900931000, "volume": 2600.0}
{"price": 0.2252, "timestamp": 1765900935000, "volume": 100.0}
{"price": 0.2252, "timestamp": 1765900938000, "volume": 720.0}
{"price": 0.225, "timestamp": 1765900939000, "volume": 4276.0}
{"price": 0.2251, "timestamp": 1765900941000, "volume": 217.0}
{"price": 0.2251, "timestamp": 1765900945000, "volume": 13065.0}
{"price": 0.2251, "timestamp": 1765900946000, "volume": 336.0}
{"price": 0.2252, "timestamp": 1765900948000, "volume": 10431.0}
{"price": 0.2251, "timestamp": 1765900950000, "volume": 103.0}
{"price": 0.225, "timestamp": 1765900951000, "volume": 3555.0}
{"price": 0.225, "timestamp": 1765900952000, "volume": 4440.0}
{"price": 0.2251, "timestamp": 1765900953000, "volume": 3363.0}
{"price": 0.2251, "timestamp": 1765900954000, "volume": 1304.0}
{"price": 0.2251, "timestamp": 1765900955000, "volume": 17703.0}
{"price": 0.2252, "timestamp": 1765900956000, "volume": 9913.0}
{"price": 0.2251, "timestamp": 1765900957000, "volume": 8664.0}
{"price": 0.225, "timestamp": 1765900960000, "volume": 7063.0}
{"price": 0.2251, "timestamp": 1765900961000, "volume": 2755.0}
{"price": 0.225, "timestamp": 1765900962000, "volume": 30643.0}
{"price": 0.2248, "timestamp": 1765900963000, "volume": 22824.0}
{"price": 0.2248, "timestamp": 1765900966000, "volume": 13920.0}
{"price": 0.2249, "timestamp": 1765900969000, "volume": 45671.0}
{"price": 0.2247, "timestamp": 1765900970000, "volume": 3473.0}
{"price": 0.2247, "timestamp": 1765900974000, "volume": 3518.0}
{"price": 0.2247, "timestamp": 1765900975000, "volume": 6508.0}
{"price": 0.2247, "timestamp": 1765900976000, "volume": 1116.0}
{"price": 0.2247, "timestamp": 1765900979000, "volume": 8988.0}
{"price": 0.2247, "timestamp": 1765900980000, "volume": 3369.0}
{"price": 0.2247, "timestamp": 1765900981000, "volume": 1038.0}
{"price": 0.2247, "timestamp": 1765900984000, "volume": 2229.0}
{"price": 0.2248, "timestamp": 1765900987000, "volume": 34565.0}
{"price": 0.2248, "timestamp": 1765900988000, "volume": 879.0}
{"price": 0.2247, "timestamp": 1765900989000, "volume": 16099.0}
{"price": 0.2246, "timestamp": 1765900990000, "volume": 1329.0}
{"price": 0.2246, "timestamp": 1765900991000, "volume": 48371.0}
{"price": 0.2247, "timestamp": 1765900992000, "volume": 10.0}
{"price": 0.2248, "timestamp": 1765900994000, "volume": 10433.0}
{"price": 0.2247, "timestamp": 1765900997000, "volume": 6703.0}
{"price": 0.2247, "timestamp": 1765900998000, "volume": 21.0}
{"price": 0.2246, "timestamp": 1765901000000, "volume": 3042.0}
{"price": 0.2246, "timestamp": 1765901001000, "volume": 1867.0}
{"price": 0.2246, "timestamp": 1765901002000, "volume": 769.0}
{"price": 0.2246, "timestamp": 1765901003000, "volume": 4474.0}
{"price": 0.2246, "timestamp": 1765901005000, "volume": 1941.0}
{"price": 0.2247, "timestamp": 1765901008000, "volume": 3419.0}
{"price": 0.2246, "timestamp": 1765901010000, "volume": 493.0}
{"price": 0.2244, "timestamp": 1765901011000, "volume": 1700.0}
{"price": 0.2244, "timestamp": 1765901014000, "volume": 48251.0}
{"price": 0.2245, "timestamp": 1765901015000, "volume": 34982.0}
{"price": 0.2244, "timestamp": 1765901017000, "volume": 1058.0}
{"price": 0.2245, "timestamp": 1765901020000, "volume": 773.0}
{"price": 0.2245, "timestamp": 1765901024000, "volume": 4106.0}
{"price": 0.2245, "timestamp": 1765901026000, "volume": 231.0}
{"price": 0.2244, "timestamp": 1765901030000, "volume": 1298.0}
{"price": 0.2245, "timestamp": 1765901031000, "volume": 3129.0}
{"price": 0.2243, "timestamp": 1765901036000, "volume": 5532.0}
{"price": 0.2243, "timestamp": 1765901037000, "volume": 8106.0}
{"price": 0.2241, "timestamp": 1765901040000, "volume": 3398.0}
{"price": 0.224, "timestamp": 1765901041000, "volume": 928.0}
{"price": 0.224, "timestamp": 1765901042000, "volume": 16285.0}
{"price": 0.2241, "timestamp": 1765901044000, "volume": 47011.0}
{"price": 0.2241, "timestamp": 1765901045000, "volume": 25.0}
{"price": 0.224, "timestamp": 1765901047000, "volume": 83.0}
{"price": 0.2241, "timestamp": 1765901048000, "volume": 1965.0}
{"price": 0.2241, "timestamp": 1765901049000, "volume": 25.0}
{"price": 0.2241, "timestamp": 1765901050000, "volume": 480.0}
{"price": 0.2241, "timestamp": 1765901051000, "volume": 6118.0}
{"price": 0.2241, "timestamp": 1765901054000, "volume": 20.0}
{"price": 0.2242, "timestamp": 1765901055000, "volume": 1502.0}
{"price": 0.2241, "timestamp": 1765901058000, "volume": 645.0}
{"price": 0.2241, "timestamp": 1765901059000, "volume": 2313.0}
{"price": 0.224, "timestamp": 1765901062000, "volume": 5063.0}
{"price": 0.224, "timestamp": 1765901063000, "volume": 3049.0}
{"price": 0.2239, "timestamp": 1765901064000, "volume": 2306.0}
{"price": 0.224, "timestamp": 1765901065000, "volume": 350.0}
{"price": 0.2241, "timestamp": 1765901067000, "volume": 84450.0}
{"price": 0.2241, "timestamp": 1765901068000, "volume": 25.0}
{"price": 0.2241, "timestamp": 1765901070000, "volume": 11329.0}
{"price": 0.2241, "timestamp": 1765901071000, "volume": 2263.0}
{"price": 0.2241, "timestamp": 1765901073000, "volume": 81.0}
{"price": 0.2242, "timestamp": 1765901074000, "volume": 25.0}
{"price": 0.2241, "timestamp": 1765901075000, "volume": 1554.0}
{"price": 0.224, "timestamp": 1765901076000, "volume": 244.0}
{"price": 0.2241, "timestamp": 1765901078000, "volume": 25.0}
{"price": 0.2241, "timestamp": 1765901082000, "volume": 25.0}
{"price": 0.2241, "timestamp": 1765901083000, "volume": 1813.0}
{"price": 0.2241, "timestamp": 1765901084000, "volume": 25.0}
{"price": 0.2241, "timestamp": 1765901088000, "volume": 25.0}
{"price": 0.224, "timestamp": 1765901089000, "volume": 1168.0}
{"price": 0.224, "timestamp": 1765901090000, "volume": 44.0}
{"price": 0.2237, "timestamp": 1765901091000, "volume": 210777.0}
{"price": 0.2238, "timestamp": 1765901092000, "volume": 57252.0}
{"price": 0.2237, "timestamp": 1765901094000, "volume": 2316.0}
{"price": 0.2236, "timestamp": 1765901095000, "volume": 131.0}
{"price": 0.2236, "timestamp": 1765901096000, "volume": 1544.0}
{"price": 0.2236, "timestamp": 1765901097000, "volume": 95.0}
{"price": 0.2236, "timestamp": 1765901099000, "volume": 4694.0}
{"price": 0.2235, "timestamp": 1765901100000, "volume": 28057.0}
{"price": 0.2237, "timestamp": 1765901101000, "volume": 6757.0}
{"price": 0.2236, "timestamp": 1765901102000, "volume": 14695.0}
{"price": 0.2235, "timestamp": 1765901103000, "volume": 16547.0}
{"price": 0.2235, "timestamp": 1765901105000, "volume": 1889.0}
{"price": 0.2236, "timestamp": 1765901106000, "volume": 25.0}
{"price": 0.2235, "timestamp": 1765901107000, "volume": 244.0}
{"price": 0.2236, "timestamp": 1765901108000, "volume": 127.0}
{"price": 0.2235, "timestamp": 1765901109000, "volume": 5919.0}
{"price": 0.2236, "timestamp": 1765901110000, "volume": 35252.0}
{"price": 0.2236, "timestamp": 1765901111000, "volume": 1412.0}
{"price": 0.2235, "timestamp": 1765901112000, "volume": 276.0}
{"price": 0.2236, "timestamp": 1765901115000, "volume": 419.0}
{"price": 0.2236, "timestamp": 1765901116000, "volume": 783.0}
{"price": 0.2238, "timestamp": 1765901118000, "volume": 182370.0}
{"price": 0.2237, "timestamp": 1765901119000, "volume": 9688.0}
{"price": 0.2238, "timestamp": 1765901120000, "volume": 390.0}
{"price": 0.2239, "timestamp": 1765901121000, "volume": 44.0}
{"price": 0.2238, "timestamp": 1765901123000, "volume": 4664.0}
{"price": 0.2238, "timestamp": 1765901124000, "volume": 31555.0}
{"price": 0.2238, "timestamp": 1765901125000, "volume": 4249.0}
{"price": 0.2239, "timestamp": 1765901126000, "volume": 2346.0}
{"price": 0.2238, "timestamp": 1765901129000, "volume": 300.0}
{"price": 0.2239, "timestamp": 1765901130000, "volume": 7477.0}
{"price": 0.2239, "timestamp": 1765901132000, "volume": 515.0}
{"price": 0.224, "timestamp": 1765901134000, "volume": 21357.0}
{"price": 0.2239, "timestamp": 1765901135000, "volume": 2741.0}
{"price": 0.2238, "timestamp": 1765901137000, "volume": 20290.0}
{"price": 0.2238, "timestamp": 1765901139000, "volume": 5510.0}
{"price": 0.2237, "timestamp": 1765901140000, "volume": 1307.0}
{"price": 0.2236, "timestamp": 1765901141000, "volume": 33.0}
{"price": 0.2237, "timestamp": 1765901142000, "volume": 3093.0}
{"price": 0.2237, "timestamp": 1765901145000, "volume": 26237.0}
{"price": 0.2237, "timestamp": 1765901146000, "volume": 556.0}
{"price": 0.2238, "timestamp": 1765901149000, "volume": 81243.0}
{"price": 0.2238, "timestamp": 1765901150000, "volume": 15877.0}
{"price": 0.2238, "timestamp": 1765901152000, "volume": 47.0}
{"price": 0.2237, "timestamp": 1765901159000, "volume": 1261.0}
{"price": 0.2236, "timestamp": 1765901160000, "volume": 45.0}
{"price": 0.2236, "timestamp": 1765901161000, "volume": 4105.0}
{"price": 0.2235, "timestamp": 1765901163000, "volume": 1233.0}
{"price": 0.2236, "timestamp": 1765901164000, "volume": 14738.0}
{"price": 0.2236, "timestamp": 1765901166000, "volume": 33.0}
{"price": 0.2236, "timestamp": 1765901167000, "volume": 5489.0}
{"price": 0.2237, "timestamp": 1765901168000, "volume": 13225.0}
{"price": 0.2237, "timestamp": 1765901169000, "volume": 401.0}
{"price": 0.2237, "timestamp": 1765901171000, "volume": 211.0}
{"price": 0.2238, "timestamp": 1765901173000, "volume": 25.0}
{"price": 0.2239, "timestamp": 1765901174000, "volume": 14014.0}
{"price": 0.2239, "timestamp": 1765901176000, "volume": 25.0}
{"price": 0.2239, "timestamp": 1765901177000, "volume": 1400.0}
{"price": 0.2238, "timestamp": 1765901178000, "volume": 9044.0}
{"price": 0.2238, "timestamp": 1765901179000, "volume": 25.0}
{"price": 0.2237, "timestamp": 1765901180000, "volume": 5674.0}
{"price": 0.2237, "timestamp": 1765901181000, "volume": 501.0}
{"price": 0.2238, "timestamp": 1765901182000, "volume": 574.0}
{"price": 0.2239, "timestamp": 1765901186000, "volume": 3574.0}
{"price": 0.2239, "timestamp": 1765901188000, "volume": 8932.0}
{"price": 0.224, "timestamp": 1765901189000, "volume": 150.0}
{"price": 0.224, "timestamp": 1765901192000, "volume": 22858.0}
{"price": 0.224, "timestamp": 1765901194000, "volume": 1164.0}
{"price": 0.224, "timestamp": 1765901195000, "volume": 25.0}
{"price": 0.224, "timestamp": 1765901196000, "volume": 50.0}
{"price": 0.2239, "timestamp": 1765901197000, "volume": 4120.0}
{"price": 0.2239, "timestamp": 1765901198000, "volume": 2965.0}
{"price": 0.224, "timestamp": 1765901199000, "volume": 25.0}
{"price": 0.224, "timestamp": 1765901200000, "volume": 25.0}
{"price": 0.224, "timestamp": 1765901204000, "volume": 11988.0}
{"price": 0.2241, "timestamp": 1765901207000, "volume": 10297.0}
{"price": 0.2241, "timestamp": 1765901208000, "volume": 7438.0}
{"price": 0.2242, "timestamp": 1765901210000, "volume": 281.0}
{"price": 0.2242, "timestamp": 1765901211000, "volume": 3604.0}
{"price": 0.2242, "timestamp": 1765901212000, "volume": 1158.0}
{"price": 0.2241, "timestamp": 1765901214000, "volume": 13940.0}
{"price": 0.2241, "timestamp": 1765901215000, "volume": 12874.0}
{"price": 0.2241, "timestamp": 1765901216000, "volume": 191.0}
{"price": 0.2241, "timestamp": 1765901217000, "volume": 57.0}
{"price": 0.2241, "timestamp": 1765901220000, "volume": 11080.0}
{"price": 0.224, "timestamp": 1765901221000, "volume": 6382.0}
{"price": 0.2241, "timestamp": 1765901222000, "volume": 5739.0}
{"price": 0.2239, "timestamp": 1765901225000, "volume": 68400.0}
{"price": 0.2239, "timestamp": 1765901226000, "volume": 46.0}
{"price": 0.2238, "timestamp": 1765901227000, "volume": 163.0}
{"price": 0.2237, "timestamp": 1765901229000, "volume": 102.0}
{"price": 0.2236, "timestamp": 1765901231000, "volume": 67.0}
{"price": 0.2237, "timestamp": 1765901232000, "volume": 28243.0}
{"price": 0.2236, "timestamp": 1765901233000, "volume": 1431.0}
{"price": 0.2236, "timestamp": 1765901234000, "volume": 20155.0}
{"price": 0.2236, "timestamp": 1765901235000, "volume": 1640.0}
{"price": 0.2235, "timestamp": 1765901236000, "volume": 1598.0}
{"price": 0.2235, "timestamp": 1765901239000, "volume": 342.0}
{"price": 0.2235, "timestamp": 1765901240000, "volume": 94.0}
{"price": 0.2235, "timestamp": 1765901241000, "volume": 386.0}
{"price": 0.2235, "timestamp": 1765901244000, "volume": 2469.0}
{"price": 0.2236, "timestamp": 1765901246000, "volume": 12638.0}
{"price": 0.2237, "timestamp": 1765901249000, "volume": 6339.0}
{"price": 0.2237, "timestamp": 1765901253000, "volume": 129.0}
{"price": 0.2236, "timestamp": 1765901255000, "volume": 3631.0}
{"price": 0.2235, "timestamp": 1765901259000, "volume": 170.0}
{"price": 0.2234, "timestamp": 1765901262000, "volume": 162863.0}
{"price": 0.2233, "timestamp": 1765901265000, "volume": 335.0}
{"price": 0.2232, "timestamp": 1765901269000, "volume": 23.0}
{"price": 0.2231, "timestamp": 1765901273000, "volume": 30940.0}
{"price": 0.2232, "timestamp": 1765901277000, "volume": 692.0}
{"price": 0.2232, "timestamp": 1765901279000, "volume": 1157.0}
{"price": 0.2232, "timestamp": 1765901282000, "volume": 37668.0}
{"price": 0.2233, "timestamp": 1765901287000, "volume": 15339.0}
{"price": 0.2232, "timestamp": 1765901289000, "volume": 18417.0}
{"price": 0.2231, "timestamp": 1765901293000, "volume": 15.0}
{"price": 0.2232, "timestamp": 1765901295000, "volume": 49578.0}
{"price": 0.2232, "timestamp": 1765901296000, "volume": 14589.0}
{"price": 0.2234, "timestamp": 1765901302000, "volume": 10715.0}
{"price": 0.2235, "timestamp": 1765901303000, "volume": 24414.0}
{"price": 0.2236, "timestamp": 1765901305000, "volume": 47473.0}
{"price": 0.2236, "timestamp": 1765901306000, "volume": 25.0}
{"price": 0.2236, "timestamp": 1765901307000, "volume": 50.0}
{"price": 0.2236, "timestamp": 1765901308000, "volume": 50.0}
{"price": 0.2236, "timestamp": 1765901309000, "volume": 25.0}
{"price": 0.2235, "timestamp": 1765901310000, "volume": 21286.0}
{"price": 0.2235, "timestamp": 1765901312000, "volume": 25.0}
{"price": 0.2235, "timestamp": 1765901313000, "volume": 50.0}
{"price": 0.2236, "timestamp": 1765901314000, "volume": 4407.0}
{"price": 0.2236, "timestamp": 1765901315000, "volume": 25.0}
{"price": 0.2235, "timestamp": 1765901316000, "volume": 38.0}
{"price": 0.2234, "timestamp": 1765901317000, "volume": 283.0}
{"price": 0.2234, "timestamp": 1765901321000, "volume": 5371.0}
{"price": 0.2234, "timestamp": 1765901323000, "volume": 1564.0}
{"price": 0.2233, "timestamp": 1765901324000, "volume": 1153.0}
{"price": 0.2232, "timestamp": 1765901325000, "volume": 3153.0}
{"price": 0.2232, "timestamp": 1765901329000, "volume": 9533.0}
{"price": 0.2232, "timestamp": 1765901336000, "volume": 32972.0}
{"price": 0.2231, "timestamp": 1765901340000, "volume": 30011.0}
{"price": 0.2231, "timestamp": 1765901341000, "volume": 21.0}
{"price": 0.223, "timestamp": 1765901342000, "volume": 94664.0}
{"price": 0.2231, "timestamp": 1765901343000, "volume": 29216.0}
{"price": 0.223, "timestamp": 1765901345000, "volume": 60190.0}
{"price": 0.2229, "timestamp": 1765901349000, "volume": 22153.0}
{"price": 0.2229, "timestamp": 1765901350000, "volume": 65457.0}
{"price": 0.223, "timestamp": 1765901353000, "volume": 1602.0}
{"price": 0.2232, "timestamp": 1765901355000, "volume": 56011.0}
{"price": 0.2232, "timestamp": 1765901356000, "volume": 16345.0}
{"price": 0.2231, "timestamp": 1765901358000, "volume": 9899.0}
{"price": 0.2231, "timestamp": 1765901360000, "volume": 179.0}
{"price": 0.2231, "timestamp": 1765901362000, "volume": 8455.0}
{"price": 0.2231, "timestamp": 1765901366000, "volume": 1335.0}
{"price": 0.2232, "timestamp": 1765901368000, "volume": 6767.0}
{"price": 0.2231, "timestamp": 1765901371000, "volume": 623.0}
{"price": 0.2233, "timestamp": 1765901377000, "volume": 41602.0}
{"price": 0.2233, "timestamp": 1765901379000, "volume": 993.0}
{"price": 0.2232, "timestamp": 1765901381000, "volume": 2939.0}
{"price": 0.2231, "timestamp": 1765901382000, "volume": 2629.0}
{"price": 0.2232, "timestamp": 1765901391000, "volume": 409.0}
{"price": 0.2233, "timestamp": 1765901393000, "volume": 22401.0}
{"price": 0.2232, "timestamp": 1765901395000, "volume": 1432.0}
{"price": 0.2231, "timestamp": 1765901399000, "volume": 8599.0}
{"price": 0.2231, "timestamp": 1765901400000, "volume": 813.0}
{"price": 0.2229, "timestamp": 1765901401000, "volume": 20206.0}
{"price": 0.223, "timestamp": 1765901402000, "volume": 9191.0}
{"price": 0.2231, "timestamp": 1765901404000, "volume": 4322.0}
{"price": 0.223, "timestamp": 1765901405000, "volume": 42967.0}
{"price": 0.2231, "timestamp": 1765901406000, "volume": 10563.0}
{"price": 0.2231, "timestamp": 1765901408000, "volume": 233.0}
{"price": 0.223, "timestamp": 1765901411000, "volume": 2241.0}
{"price": 0.223, "timestamp": 1765901415000, "volume": 9176.0}
{"price": 0.2229, "timestamp": 1765901418000, "volume": 6969.0}
{"price": 0.2229, "timestamp": 1765901420000, "volume": 34.0}
{"price": 0.2229, "timestamp": 1765901424000, "volume": 19398.0}
{"price": 0.223, "timestamp": 1765901428000, "volume": 28687.0}
{"price": 0.2231, "timestamp": 1765901430000, "volume": 2187.0}
{"price": 0.2231, "timestamp": 1765901431000, "volume": 8981.0}
{"price": 0.2232, "timestamp": 1765901432000, "volume": 20000.0}
{"price": 0.223, "timestamp": 1765901434000, "volume": 10965.0}
{"price": 0.223, "timestamp": 1765901440000, "volume": 513.0}
{"price": 0.2231, "timestamp": 1765901441000, "volume": 9366.0}
{"price": 0.2231, "timestamp": 1765901443000, "volume": 357.0}
{"price": 0.2232, "timestamp": 1765901451000, "volume": 279.0}
{"price": 0.2232, "timestamp": 1765901452000, "volume": 1158.0}
{"price": 0.2233, "timestamp": 1765901453000, "volume": 2213.0}
{"price": 0.2233, "timestamp": 1765901457000, "volume": 48379.0}
{"price": 0.2233, "timestamp": 1765901459000, "volume": 5977.0}
{"price": 0.2232, "timestamp": 1765901461000, "volume": 8771.0}
{"price": 0.2231, "timestamp": 1765901462000, "volume": 15521.0}
{"price": 0.2229, "timestamp": 1765901464000, "volume": 2758.0}
{"price": 0.2229, "timestamp": 1765901465000, "volume": 16501.0}
{"price": 0.223, "timestamp": 1765901467000, "volume": 680.0}
{"price": 0.2229, "timestamp": 1765901469000, "volume": 525.0}
{"price": 0.223, "timestamp": 1765901473000, "volume": 448.0}
{"price": 0.2229, "timestamp": 1765901475000, "volume": 969.0}
{"price": 0.2228, "timestamp": 1765901477000, "volume": 6343.0}
{"price": 0.2228, "timestamp": 1765901480000, "volume": 21936.0}
{"price": 0.2228, "timestamp": 1765901481000, "volume": 2227.0}
{"price": 0.2227, "timestamp": 1765901483000, "volume": 44802.0}
{"price": 0.2227, "timestamp": 1765901484000, "volume": 2496.0}
{"price": 0.2228, "timestamp": 1765901490000, "volume": 1590.0}
{"price": 0.2228, "timestamp": 1765901491000, "volume": 4850.0}
{"price": 0.2229, "timestamp": 1765901504000, "volume": 51208.0}
{"price": 0.223, "timestamp": 1765901505000, "volume": 3591.0}
{"price": 0.223, "timestamp": 1765901507000, "volume": 8068.0}
{"price": 0.2229, "timestamp": 1765901513000, "volume": 15359.0}
{"price": 0.2228, "timestamp": 1765901514000, "volume": 2165.0}
{"price": 0.2229, "timestamp": 1765901520000, "volume": 315.0}
{"price": 0.2228, "timestamp": 1765901522000, "volume": 403.0}
{"price": 0.2228, "timestamp": 1765901527000, "volume": 2639.0}
{"price": 0.2228, "timestamp": 1765901529000, "volume": 1564.0}
{"price": 0.2228, "timestamp": 1765901530000, "volume": 27.0}
{"price": 0.2229, "timestamp": 1765901532000, "volume": 43917.0}
{"price": 0.2229, "timestamp": 1765901542000, "volume": 4244.0}
{"price": 0.2229, "timestamp": 1765901544000, "volume": 1195.0}
{"price": 0.2228, "timestamp": 1765901546000, "volume": 9956.0}
{"price": 0.2228, "timestamp": 1765901551000, "volume": 224.0}
{"price": 0.2228, "timestamp": 1765901552000, "volume": 37619.0}
{"price": 0.2228, "timestamp": 1765901555000, "volume": 2752.0}
{"price": 0.2228, "timestamp": 1765901560000, "volume": 22401.0}
{"price": 0.2228, "timestamp": 1765901561000, "volume": 17465.0}
{"price": 0.2227, "timestamp": 1765901569000, "volume": 18214.0}
{"price": 0.2227, "timestamp": 1765901570000, "volume": 6365.0}
{"price": 0.2227, "timestamp": 1765901571000, "volume": 188.0}
{"price": 0.2226, "timestamp": 1765901574000, "volume": 2485.0}
{"price": 0.2225, "timestamp": 1765901577000, "volume": 813.0}
{"price": 0.2225, "timestamp": 1765901580000, "volume": 9134.0}
{"price": 0.2224, "timestamp": 1765901581000, "volume": 1611.0}
{"price": 0.2225, "timestamp": 1765901583000, "volume": 2889.0}
{"price": 0.2225, "timestamp": 1765901584000, "volume": 3129.0}
{"price": 0.2225, "timestamp": 1765901585000, "volume": 86.0}
{"price": 0.2226, "timestamp": 1765901587000, "volume": 16993.0}
{"price": 0.2226, "timestamp": 1765901588000, "volume": 80326.0}
{"price": 0.2225, "timestamp": 1765901589000, "volume": 1371.0}
{"price": 0.2225, "timestamp": 1765901600000, "volume": 154.0}
{"price": 0.2225, "timestamp": 1765901602000, "volume": 4494.0}
{"price": 0.2225, "timestamp": 1765901603000, "volume": 398.0}
{"price": 0.2226, "timestamp": 1765901604000, "volume": 24253.0}
{"price": 0.2225, "timestamp": 1765901605000, "volume": 594.0}
{"price": 0.2226, "timestamp": 1765901613000, "volume": 1327.0}
{"price": 0.2226, "timestamp": 1765901616000, "volume": 18029.0}
{"price": 0.2227, "timestamp": 1765901621000, "volume": 17501.0}
{"price": 0.2226, "timestamp": 1765901622000, "volume": 2982.0}
{"price": 0.2225, "timestamp": 1765901623000, "volume": 6.0}
{"price": 0.2226, "timestamp": 1765901626000, "volume": 952.0}
{"price": 0.2226, "timestamp": 1765901627000, "volume": 4511.0}
{"price": 0.2228, "timestamp": 1765901632000, "volume": 41310.0}
{"price": 0.2229, "timestamp": 1765901635000, "volume": 4173.0}
{"price": 0.2228, "timestamp": 1765901637000, "volume": 3182.0}
{"price": 0.2228, "timestamp": 1765901643000, "volume": 2414.0}
{"price": 0.2228, "timestamp": 1765901644000, "volume": 1337.0}
{"price": 0.2228, "timestamp": 1765901647000, "volume": 3335.0}
{"price": 0.2228, "timestamp": 1765901649000, "volume": 205.0}
{"price": 0.2228, "timestamp": 1765901651000, "volume": 404.0}
{"price": 0.2228, "timestamp": 1765901656000, "volume": 2515.0}
{"price": 0.2228, "timestamp": 1765901657000, "volume": 1100.0}
{"price": 0.2227, "timestamp": 1765901664000, "volume": 4304.0}
{"price": 0.2227, "timestamp": 1765901667000, "volume": 128.0}
{"price": 0.2227, "timestamp": 1765901673000, "volume": 2170.0}
{"price": 0.2227, "timestamp": 1765901676000, "volume": 1745.0}
{"price": 0.2227, "timestamp": 1765901678000, "volume": 45.0}
{"price": 0.2228, "timestamp": 1765901682000, "volume": 10952.0}
{"price": 0.2228, "timestamp": 1765901685000, "volume": 11255.0}
{"price": 0.2228, "timestamp": 1765901687000, "volume": 2140.0}
{"price": 0.2228, "timestamp": 1765901689000, "volume": 252875.0}
{"price": 0.2228, "timestamp": 1765901690000, "volume": 854.0}
{"price": 0.2228, "timestamp": 1765901691000, "volume": 3000.0}
{"price": 0.2228, "timestamp": 1765901700000, "volume": 3779.0}
{"price": 0.2229, "timestamp": 1765901701000, "volume": 60905.0}
{"price": 0.2229, "timestamp": 1765901703000, "volume": 58.0}
{"price": 0.223, "timestamp": 1765901706000, "volume": 50910.0}
{"price": 0.2229, "timestamp": 1765901707000, "volume": 4187.0}
{"price": 0.223, "timestamp": 1765901714000, "volume": 29.0}
{"price": 0.2229, "timestamp": 1765901723000, "volume": 3255.0}
{"price": 0.2229, "timestamp": 1765901727000, "volume": 779.0}
{"price": 0.2229, "timestamp": 1765901728000, "volume": 10.0}
{"price": 0.2229, "timestamp": 1765901730000, "volume": 2983.0}
{"price": 0.2229, "timestamp": 1765901734000, "volume": 25960.0}
{"price": 0.223, "timestamp": 1765901736000, "volume": 913.0}
{"price": 0.2228, "timestamp": 1765901744000, "volume": 14944.0}
{"price": 0.2227, "timestamp": 1765901746000, "volume": 1042.0}
{"price": 0.2226, "timestamp": 1765901749000, "volume": 230.0}
{"price": 0.2228, "timestamp": 1765901753000, "volume": 54621.0}
{"price": 0.2229, "timestamp": 1765901754000, "volume": 30632.0}
{"price": 0.2228, "timestamp": 1765901756000, "volume": 4624.0}
{"price": 0.2227, "timestamp": 1765901758000, "volume": 899.0}
{"price": 0.2227, "timestamp": 1765901761000, "volume": 1509.0}
{"price": 0.2227, "timestamp": 1765901764000, "volume": 42041.0}
{"price": 0.2227, "timestamp": 1765901765000, "volume": 18802.0}
{"price": 0.2227, "timestamp": 1765901772000, "volume": 5657.0}
{"price": 0.2228, "timestamp": 1765901774000, "volume": 575.0}
{"price": 0.223, "timestamp": 1765901777000, "volume": 23384.0}
{"price": 0.223, "timestamp": 1765901779000, "volume": 500.0}
{"price": 0.223, "timestamp": 1765901780000, "volume": 326.0}
{"price": 0.2229, "timestamp": 1765901781000, "volume": 2087.0}
{"price": 0.2228, "timestamp": 1765901788000, "volume": 14781.0}
{"price": 0.2227, "timestamp": 1765901792000, "volume": 4257.0}
{"price": 0.2227, "timestamp": 1765901793000, "volume": 725.0}
{"price": 0.2226, "timestamp": 1765901797000, "volume": 4760.0}
{"price": 0.2228, "timestamp": 1765901798000, "volume": 6204.0}
{"price": 0.223, "timestamp": 1765901807000, "volume": 203233.0}
{"price": 0.223, "timestamp": 1765901809000, "volume": 25.0}
{"price": 0.2229, "timestamp": 1765901811000, "volume": 402.0}
{"price": 0.2227, "timestamp": 1765901812000, "volume": 9034.0}
{"price": 0.2226, "timestamp": 1765901813000, "volume": 50620.0}
{"price": 0.2226, "timestamp": 1765901815000, "volume": 371.0}
{"price": 0.2225, "timestamp": 1765901818000, "volume": 83032.0}
{"price": 0.2225, "timestamp": 1765901819000, "volume": 9225.0}
{"price": 0.2227, "timestamp": 1765901820000, "volume": 39870.0}
{"price": 0.2227, "timestamp": 1765901822000, "volume": 23.0}
{"price": 0.2227, "timestamp": 1765901823000, "volume": 479.0}
{"price": 0.2228, "timestamp": 1765901824000, "volume": 4230.0}
{"price": 0.2228, "timestamp": 1765901826000, "volume": 116026.0}
{"price": 0.2228, "timestamp": 1765901828000, "volume": 75.0}
{"price": 0.2227, "timestamp": 1765901829000, "volume": 1644.0}
{"price": 0.2227, "timestamp": 1765901835000, "volume": 98.0}
{"price": 0.2229, "timestamp": 1765901836000, "volume": 1276.0}
{"price": 0.2228, "timestamp": 1765901841000, "volume": 5142.0}
{"price": 0.2227, "timestamp": 1765901845000, "volume": 3686.0}
{"price": 0.2227, "timestamp": 1765901847000, "volume": 7059.0}
{"price": 0.2228, "timestamp": 1765901853000, "volume": 1807.0}
{"price": 0.2231, "timestamp": 1765901854000, "volume": 548950.0}
{"price": 0.2232, "timestamp": 1765901855000, "volume": 13110.0}
{"price": 0.2232, "timestamp": 1765901858000, "volume": 4822.0}
{"price": 0.223, "timestamp": 1765901859000, "volume": 32668.0}
{"price": 0.223, "timestamp": 1765901862000, "volume": 352.0}
{"price": 0.2229, "timestamp": 1765901863000, "volume": 21433.0}
{"price": 0.2229, "timestamp": 1765901865000, "volume": 10.0}
{"price": 0.2229, "timestamp": 1765901869000, "volume": 28028.0}
{"price": 0.2229, "timestamp": 1765901870000, "volume": 1333.0}
{"price": 0.2228, "timestamp": 1765901871000, "volume": 30486.0}
{"price": 0.2229, "timestamp": 1765901874000, "volume": 60509.0}
{"price": 0.223, "timestamp": 1765901878000, "volume": 6932.0}
{"price": 0.2229, "timestamp": 1765901879000, "volume": 15411.0}
{"price": 0.2228, "timestamp": 1765901881000, "volume": 2462.0}
{"price": 0.2228, "timestamp": 1765901884000, "volume": 984.0}
{"price": 0.223, "timestamp": 1765901887000, "volume": 256.0}
{"price": 0.2229, "timestamp": 1765901888000, "volume": 4438.0}
{"price": 0.223, "timestamp": 1765901890000, "volume": 25.0}
{"price": 0.223, "timestamp": 1765901894000, "volume": 10.0}
{"price": 0.2229, "timestamp": 1765901895000, "volume": 180.0}
{"price": 0.2228, "timestamp": 1765901899000, "volume": 25.0}
{"price": 0.2227, "timestamp": 1765901902000, "volume": 244.0}
{"price": 0.2228, "timestamp": 1765901905000, "volume": 1252.0}
{"price": 0.2229, "timestamp": 1765901907000, "volume": 337.0}
{"price": 0.223, "timestamp": 1765901908000, "volume": 352.0}
{"price": 0.223, "timestamp": 1765901909000, "volume": 10.0}
{"price": 0.223, "timestamp": 1765901910000, "volume": 260.0}
{"price": 0.2229, "timestamp": 1765901919000, "volume": 4608.0}
{"price": 0.223, "timestamp": 1765901920000, "volume": 431.0}
{"price": 0.223, "timestamp": 1765901923000, "volume": 856.0}
{"price": 0.223, "timestamp": 1765901924000, "volume": 67990.0}
{"price": 0.223, "timestamp": 1765901925000, "volume": 213.0}
{"price": 0.2231, "timestamp": 1765901926000, "volume": 1254.0}
{"price": 0.2231, "timestamp": 1765901930000, "volume": 2107.0}
{"price": 0.2232, "timestamp": 1765901932000, "volume": 21728.0}
{"price": 0.2233, "timestamp": 1765901933000, "volume": 1000.0}
{"price": 0.2233, "timestamp": 1765901938000, "volume": 1000.0}
{"price": 0.2231, "timestamp": 1765901941000, "volume": 12163.0}
{"price": 0.2232, "timestamp": 1765901942000, "volume": 21200.0}
{"price": 0.223, "timestamp": 1765901943000, "volume": 1448.0}
{"price": 0.2229, "timestamp": 1765901945000, "volume": 80540.0}
{"price": 0.223, "timestamp": 1765901947000, "volume": 8251.0}
{"price": 0.2229, "timestamp": 1765901949000, "volume": 1000.0}
{"price": 0.223, "timestamp": 1765901956000, "volume": 6513.0}
{"price": 0.2231, "timestamp": 1765901963000, "volume": 187.0}
{"price": 0.2229, "timestamp": 1765901964000, "volume": 20795.0}
{"price": 0.223, "timestamp": 1765901966000, "volume": 10151.0}
{"price": 0.2231, "timestamp": 1765901968000, "volume": 44.0}
{"price": 0.2231, "timestamp": 1765901971000, "volume": 564.0}
{"price": 0.2232, "timestamp": 1765901974000, "volume": 519.0}
{"price": 0.2232, "timestamp": 1765901979000, "volume": 7356.0}
{"price": 0.2231, "timestamp": 1765901982000, "volume": 19069.0}
{"price": 0.2231, "timestamp": 1765901983000, "volume": 14643.0}
{"price": 0.2232, "timestamp": 1765901985000, "volume": 79.0}
{"price": 0.2231, "timestamp": 1765901991000, "volume": 1340.0}
{"price": 0.223, "timestamp": 1765901996000, "volume": 980.0}
{"price": 0.2229, "timestamp": 1765901998000, "volume": 1115.0}
{"price": 0.223, "timestamp": 1765902003000, "volume": 192.0}
{"price": 0.223, "timestamp": 1765902004000, "volume": 1007.0}
{"price": 0.2229, "timestamp": 1765902005000, "volume": 164.0}
{"price": 0.2228, "timestamp": 1765902006000, "volume": 40.0}
{"price": 0.2228, "timestamp": 1765902007000, "volume": 7003.0}
{"price": 0.2228, "timestamp": 1765902009000, "volume": 246.0}
{"price": 0.2227, "timestamp": 1765902012000, "volume": 11105.0}
{"price": 0.2228, "timestamp": 1765902018000, "volume": 1597.0}
{"price": 0.2225, "timestamp": 1765902022000, "volume": 1402.0}
{"price": 0.2225, "timestamp": 1765902023000, "volume": 30.0}
{"price": 0.2227, "timestamp": 1765902028000, "volume": 2032.0}
{"price": 0.2226, "timestamp": 1765902031000, "volume": 5457.0}
{"price": 0.2226, "timestamp": 1765902032000, "volume": 17.0}
{"price": 0.2227, "timestamp": 1765902034000, "volume": 7861.0}
{"price": 0.2227, "timestamp": 1765902046000, "volume": 7328.0}
{"price": 0.2227, "timestamp": 1765902057000, "volume": 15878.0}
{"price": 0.2227, "timestamp": 1765902060000, "volume": 14739.0}
{"price": 0.2228, "timestamp": 1765902062000, "volume": 30.0}
{"price": 0.2228, "timestamp": 1765902063000, "volume": 308.0}
{"price": 0.2228, "timestamp": 1765902065000, "volume": 488.0}
{"price": 0.2227, "timestamp": 1765902067000, "volume": 369.0}
{"price": 0.2228, "timestamp": 1765902068000, "volume": 50.0}
{"price": 0.2228, "timestamp": 1765902069000, "volume": 10746.0}
{"price": 0.2228, "timestamp": 1765902070000, "volume": 16195.0}
{"price": 0.2229, "timestamp": 1765902074000, "volume": 271.0}
{"price": 0.2228, "timestamp": 1765902075000, "volume": 500.0}
{"price": 0.2228, "timestamp": 1765902076000, "volume": 27751.0}
{"price": 0.2229, "timestamp": 1765902077000, "volume": 4795.0}
{"price": 0.2228, "timestamp": 1765902079000, "volume": 1517.0}
{"price": 0.2228, "timestamp": 1765902082000, "volume": 375.0}
{"price": 0.2229, "timestamp": 1765902085000, "volume": 1771.0}
{"price": 0.2228, "timestamp": 1765902087000, "volume": 1183.0}
{"price": 0.2228, "timestamp": 1765902091000, "volume": 60.0}
{"price": 0.2229, "timestamp": 1765902093000, "volume": 4257.0}
{"price": 0.2229, "timestamp": 1765902094000, "volume": 5568.0}
{"price": 0.2229, "timestamp": 1765902103000, "volume": 77.0}
{"price": 0.223, "timestamp": 1765902106000, "volume": 375.0}
{"price": 0.2231, "timestamp": 1765902110000, "volume": 5540.0}
{"price": 0.2231, "timestamp": 1765902113000, "volume": 45.0}
{"price": 0.2232, "timestamp": 1765902118000, "volume": 74.0}
{"price": 0.2233, "timestamp": 1765902120000, "volume": 1745.0}
{"price": 0.2232, "timestamp": 1765902121000, "volume": 1498.0}
{"price": 0.2233, "timestamp": 1765902122000, "volume": 50.0}
{"price": 0.2236, "timestamp": 1765902123000, "volume": 30910.0}
{"price": 0.2237, "timestamp": 1765902124000, "volume": 84222.0}
{"price": 0.2237, "timestamp": 1765902125000, "volume": 10.0}
{"price": 0.2236, "timestamp": 1765902126000, "volume": 14659.0}
{"price": 0.2235, "timestamp": 1765902127000, "volume": 32893.0}
{"price": 0.2236, "timestamp": 1765902129000, "volume": 50.0}
{"price": 0.2237, "timestamp": 1765902130000, "volume": 1346.0}
{"price": 0.2237, "timestamp": 1765902131000, "volume": 50.0}
{"price": 0.2237, "timestamp": 1765902132000, "volume": 25.0}
{"price": 0.2237, "timestamp": 1765902133000, "volume": 714.0}
{"price": 0.2237, "timestamp": 1765902134000, "volume": 50.0}
{"price": 0.2237, "timestamp": 1765902135000, "volume": 25.0}
{"price": 0.2237, "timestamp": 1765902136000, "volume": 3069.0}
{"price": 0.2237, "timestamp": 1765902137000, "volume": 25.0}
{"price": 0.2236, "timestamp": 1765902138000, "volume": 184.0}
{"price": 0.2237, "timestamp": 1765902140000, "volume": 25906.0}
{"price": 0.2237, "timestamp": 1765902141000, "volume": 50.0}
{"price": 0.2237, "timestamp": 1765902143000, "volume": 29389.0}
{"price": 0.2238, "timestamp": 1765902144000, "volume": 50.0}
{"price": 0.2237, "timestamp": 1765902145000, "volume": 1040.0}
{"price": 0.2237, "timestamp": 1765902146000, "volume": 50.0}
{"price": 0.2238, "timestamp": 1765902148000, "volume": 573517.0}
{"price": 0.2238, "timestamp": 1765902149000, "volume": 942.0}
{"price": 0.2239, "timestamp": 1765902150000, "volume": 15658.0}
{"price": 0.2241, "timestamp": 1765902151000, "volume": 502700.0}
{"price": 0.224, "timestamp": 1765902152000, "volume": 805.0}
{"price": 0.224, "timestamp": 1765902153000, "volume": 74247.0}
{"price": 0.224, "timestamp": 1765902155000, "volume": 25.0}
{"price": 0.2239, "timestamp": 1765902156000, "volume": 27.0}
{"price": 0.2239, "timestamp": 1765902157000, "volume": 57.0}
{"price": 0.2241, "timestamp": 1765902158000, "volume": 44218.0}
{"price": 0.2241, "timestamp": 1765902161000, "volume": 25618.0}
{"price": 0.2241, "timestamp": 1765902162000, "volume": 5085.0}
{"price": 0.2241, "timestamp": 1765902163000, "volume": 1006.0}
{"price": 0.2241, "timestamp": 1765902166000, "volume": 66449.0}
{"price": 0.2241, "timestamp": 1765902172000, "volume": 137325.0}
{"price": 0.224, "timestamp": 1765902174000, "volume": 1091.0}
{"price": 0.2238, "timestamp": 1765902175000, "volume": 42810.0}
{"price": 0.2238, "timestamp": 1765902178000, "volume": 1134.0}
{"price": 0.2238, "timestamp": 1765902179000, "volume": 1117.0}
{"price": 0.2237, "timestamp": 1765902181000, "volume": 4106.0}
{"price": 0.2238, "timestamp": 1765902182000, "volume": 21969.0}
{"price": 0.2238, "timestamp": 1765902184000, "volume": 1269.0}
{"price": 0.2239, "timestamp": 1765902185000, "volume": 3100.0}
{"price": 0.2239, "timestamp": 1765902186000, "volume": 1785.0}
{"price": 0.2239, "timestamp": 1765902188000, "volume": 16.0}
{"price": 0.2239, "timestamp": 1765902189000, "volume": 4682.0}
{"price": 0.2239, "timestamp": 1765902192000, "volume": 2795.0}
{"price": 0.2239, "timestamp": 1765902193000, "volume": 546.0}
{"price": 0.224, "timestamp": 1765902194000, "volume": 1075.0}
{"price": 0.224, "timestamp": 1765902198000, "volume": 8559.0}
{"price": 0.224, "timestamp": 1765902200000, "volume": 1145.0}
{"price": 0.2239, "timestamp": 1765902205000, "volume": 2420.0}
{"price": 0.2239, "timestamp": 1765902206000, "volume": 1.0}
{"price": 0.2239, "timestamp": 1765902209000, "volume": 9750.0}
{"price": 0.2238, "timestamp": 1765902213000, "volume": 177.0}
{"price": 0.2237, "timestamp": 1765902217000, "volume": 3557.0}
{"price": 0.2236, "timestamp": 1765902218000, "volume": 149.0}
{"price": 0.2235, "timestamp": 1765902219000, "volume": 107.0}
{"price": 0.2235, "timestamp": 1765902224000, "volume": 2000.0}
{"price": 0.2234, "timestamp": 1765902226000, "volume": 670.0}
{"price": 0.2233, "timestamp": 1765902229000, "volume": 2274.0}
{"price": 0.2233, "timestamp": 1765902233000, "volume": 22554.0}
{"price": 0.2233, "timestamp": 1765902236000, "volume": 323.0}
{"price": 0.2232, "timestamp": 1765902244000, "volume": 23044.0}
{"price": 0.2233, "timestamp": 1765902245000, "volume": 828.0}
{"price": 0.2233, "timestamp": 1765902248000, "volume": 68.0}
{"price": 0.2233, "timestamp": 1765902249000, "volume": 4727.0}
{"price": 0.2233, "timestamp": 1765902252000, "volume": 23.0}
{"price": 0.2233, "timestamp": 1765902260000, "volume": 3256.0}
{"price": 0.2234, "timestamp": 1765902266000, "volume": 1422.0}
{"price": 0.2234, "timestamp": 1765902268000, "volume": 266.0}
{"price": 0.2235, "timestamp": 1765902271000, "volume": 294.0}
{"price": 0.2235, "timestamp": 1765902272000, "volume": 41378.0}
{"price": 0.2236, "timestamp": 1765902274000, "volume": 94.0}
{"price": 0.2236, "timestamp": 1765902279000, "volume": 331.0}
{"price": 0.2237, "timestamp": 1765902281000, "volume": 1037.0}
{"price": 0.2237, "timestamp": 1765902283000, "volume": 34.0}
{"price": 0.2236, "timestamp": 1765902284000, "volume": 1000.0}
{"price": 0.2237, "timestamp": 1765902292000, "volume": 901.0}
{"price": 0.2238, "timestamp": 1765902294000, "volume": 105.0}
{"price": 0.2238, "timestamp": 1765902296000, "volume": 42.0}
{"price": 0.2239, "timestamp": 1765902300000, "volume": 68.0}
{"price": 0.2237, "timestamp": 1765902301000, "volume": 3199.0}
{"price": 0.2237, "timestamp": 1765902302000, "volume": 30.0}
{"price": 0.2237, "timestamp": 1765902305000, "volume": 2748.0}
{"price": 0.2237, "timestamp": 1765902310000, "volume": 4682.0}
{"price": 0.2237, "timestamp": 1765902311000, "volume": 681.0}
{"price": 0.2238, "timestamp": 1765902313000, "volume": 95.0}
{"price": 0.2238, "timestamp": 1765902319000, "volume": 823.0}
{"price": 0.2239, "timestamp": 1765902323000, "volume": 281.0}
{"price": 0.2239, "timestamp": 1765902326000, "volume": 1380.0}
{"price": 0.2239, "timestamp": 1765902338000, "volume": 23480.0}
{"price": 0.2239, "timestamp": 1765902340000, "volume": 27.0}
{"price": 0.224, "timestamp": 1765902348000, "volume": 50.0}
{"price": 0.224, "timestamp": 1765902349000, "volume": 25.0}
{"price": 0.224, "timestamp": 1765902350000, "volume": 50.0}
{"price": 0.224, "timestamp": 1765902359000, "volume": 38298.0}
{"price": 0.224, "timestamp": 1765902360000, "volume": 304.0}
{"price": 0.2241, "timestamp": 1765902364000, "volume": 25.0}
{"price": 0.224, "timestamp": 1765902365000, "volume": 1160.0}
{"price": 0.224, "timestamp": 1765902367000, "volume": 496.0}
{"price": 0.224, "timestamp": 1765902371000, "volume": 10.0}
{"price": 0.2239, "timestamp": 1765902372000, "volume": 2185.0}
{"price": 0.2239, "timestamp": 1765902374000, "volume": 1159.0}
{"price": 0.224, "timestamp": 1765902375000, "volume": 1089.0}
{"price": 0.224, "timestamp": 1765902378000, "volume": 657.0}
{"price": 0.2239, "timestamp": 1765902380000, "volume": 1698.0}
{"price": 0.2239, "timestamp": 1765902381000, "volume": 48.0}
{"price": 0.224, "timestamp": 1765902386000, "volume": 1443.0}
{"price": 0.224, "timestamp": 1765902387000, "volume": 9.0}
{"price": 0.224, "timestamp": 1765902394000, "volume": 50.0}
{"price": 0.2239, "timestamp": 1765902395000, "volume": 619.0}
{"price": 0.2239, "timestamp": 1765902402000, "volume": 3.0}
{"price": 0.224, "timestamp": 1765902403000, "volume": 1000.0}
{"price": 0.224, "timestamp": 1765902404000, "volume": 5280.0}
{"price": 0.2238, "timestamp": 1765902405000, "volume": 188.0}
{"price": 0.2239, "timestamp": 1765902410000, "volume": 837.0}
{"price": 0.224, "timestamp": 1765902417000, "volume": 1798.0}
{"price": 0.224, "timestamp": 1765902420000, "volume": 7.0}
{"price": 0.224, "timestamp": 1765902422000, "volume": 10.0}
{"price": 0.224, "timestamp": 1765902423000, "volume": 155.0}
{"price": 0.224, "timestamp": 1765902425000, "volume": 9520.0}
{"price": 0.224, "timestamp": 1765902437000, "volume": 21805.0}
{"price": 0.2239, "timestamp": 1765902442000, "volume": 2454.0}
{"price": 0.2238, "timestamp": 1765902444000, "volume": 607.0}
{"price": 0.2236, "timestamp": 1765902450000, "volume": 3135.0}
{"price": 0.2235, "timestamp": 1765902451000, "volume": 17606.0}
{"price": 0.2235, "timestamp": 1765902453000, "volume": 41.0}
{"price": 0.2235, "timestamp": 1765902458000, "volume": 5956.0}
{"price": 0.2236, "timestamp": 1765902459000, "volume": 9564.0}
{"price": 0.2237, "timestamp": 1765902461000, "volume": 500.0}
{"price": 0.2237, "timestamp": 1765902463000, "volume": 1551.0}
{"price": 0.2236, "timestamp": 1765902469000, "volume": 3000.0}
{"price": 0.2237, "timestamp": 1765902472000, "volume": 5295.0}
{"price": 0.2237, "timestamp": 1765902478000, "volume": 7673.0}
{"price": 0.2237, "timestamp": 1765902479000, "volume": 9455.0}
{"price": 0.2237, "timestamp": 1765902481000, "volume": 1387.0}
{"price": 0.2237, "timestamp": 1765902486000, "volume": 22348.0}
{"price": 0.2236, "timestamp": 1765902489000, "volume": 405.0}
{"price": 0.2236, "timestamp": 1765902490000, "volume": 2878.0}
{"price": 0.2236, "timestamp": 1765902492000, "volume": 1313.0}
{"price": 0.2235, "timestamp": 1765902494000, "volume": 6520.0}
{"price": 0.2235, "timestamp": 1765902498000, "volume": 82.0}
{"price": 0.2236, "timestamp": 1765902501000, "volume": 25.0}
{"price": 0.2236, "timestamp": 1765902502000, "volume": 25.0}
{"price": 0.2236, "timestamp": 1765902503000, "volume": 22046.0}
{"price": 0.2236, "timestamp": 1765902517000, "volume": 1852.0}
{"price": 0.2236, "timestamp": 1765902521000, "volume": 80.0}
{"price": 0.2238, "timestamp": 1765902526000, "volume": 8525.0}
{"price": 0.2237, "timestamp": 1765902539000, "volume": 119.0}
{"price": 0.2237, "timestamp": 1765902540000, "volume": 68.0}
{"price": 0.2236, "timestamp": 1765902541000, "volume": 58.0}
{"price": 0.2237, "timestamp": 1765902543000, "volume": 30.0}
{"price": 0.2237, "timestamp": 1765902549000, "volume": 977.0}
{"price": 0.2236, "timestamp": 1765902557000, "volume": 129.0}
{"price": 0.2235, "timestamp": 1765902558000, "volume": 9351.0}
{"price": 0.2236, "timestamp": 1765902560000, "volume": 1767.0}
{"price": 0.2236, "timestamp": 1765902562000, "volume": 1550.0}
{"price": 0.2236, "timestamp": 1765902563000, "volume": 1224.0}
{"price": 0.2236, "timestamp": 1765902565000, "volume": 1225.0}
{"price": 0.2236, "timestamp": 1765902582000, "volume": 850.0}
{"price": 0.2236, "timestamp": 1765902583000, "volume": 1011.0}
{"price": 0.2235, "timestamp": 1765902584000, "volume": 9000.0}
{"price": 0.2236, "timestamp": 1765902586000, "volume": 2120.0}
{"price": 0.2236, "timestamp": 1765902588000, "volume": 3000.0}
{"price": 0.2235, "timestamp": 1765902589000, "volume": 134.0}
{"price": 0.2235, "timestamp": 1765902592000, "volume": 500.0}
{"price": 0.2236, "timestamp": 1765902599000, "volume": 38.0}
{"price": 0.2236, "timestamp": 1765902600000, "volume": 893.0}
{"price": 0.2236, "timestamp": 1765902601000, "volume": 562.0}
{"price": 0.2235, "timestamp": 1765902602000, "volume": 714.0}
{"price": 0.2235, "timestamp": 1765902604000, "volume": 621.0}
{"price": 0.2235, "timestamp": 1765902619000, "volume": 2770.0}
{"price": 0.2235, "timestamp": 1765902621000, "volume": 36.0}
{"price": 0.2235, "timestamp": 1765902623000, "volume": 8501.0}
{"price": 0.2234, "timestamp": 1765902625000, "volume": 26384.0}
{"price": 0.2234, "timestamp": 1765902630000, "volume": 69094.0}
{"price": 0.2234, "timestamp": 1765902631000, "volume": 587.0}
{"price": 0.2234, "timestamp": 1765902636000, "volume": 4739.0}
{"price": 0.2234, "timestamp": 1765902637000, "volume": 10222.0}
{"price": 0.2232, "timestamp": 1765902647000, "volume": 324.0}
{"price": 0.2233, "timestamp": 1765902650000, "volume": 53.0}
{"price": 0.2234, "timestamp": 1765902655000, "volume": 57.0}
{"price": 0.2233, "timestamp": 1765902657000, "volume": 364.0}
{"price": 0.2233, "timestamp": 1765902660000, "volume": 119.0}
{"price": 0.2232, "timestamp": 1765902661000, "volume": 1204.0}
{"price": 0.2233, "timestamp": 1765902663000, "volume": 26.0}
{"price": 0.2233, "timestamp": 1765902664000, "volume": 1311.0}
{"price": 0.2233, "timestamp": 1765902665000, "volume": 558.0}
{"price": 0.2234, "timestamp": 1765902668000, "volume": 2115.0}
{"price": 0.2234, "timestamp": 1765902675000, "volume": 274.0}
{"price": 0.2233, "timestamp": 1765902681000, "volume": 89713.0}
{"price": 0.2232, "timestamp": 1765902688000, "volume": 2346.0}
{"price": 0.2233, "timestamp": 1765902691000, "volume": 543.0}
{"price": 0.2234, "timestamp": 1765902692000, "volume": 6559.0}
{"price": 0.2234, "timestamp": 1765902696000, "volume": 16501.0}
{"price": 0.2234, "timestamp": 1765902703000, "volume": 355.0}
{"price": 0.2234, "timestamp": 1765902704000, "volume": 126.0}
{"price": 0.2234, "timestamp": 1765902712000, "volume": 14.0}
{"price": 0.2234, "timestamp": 1765902716000, "volume": 2122.0}
{"price": 0.2234, "timestamp": 1765902717000, "volume": 280.0}
{"price": 0.2234, "timestamp": 1765902720000, "volume": 137.0}
{"price": 0.2235, "timestamp": 1765902732000, "volume": 4996.0}
{"price": 0.2234, "timestamp": 1765902737000, "volume": 90.0}
{"price": 0.2236, "timestamp": 1765902741000, "volume": 37180.0}
{"price": 0.2236, "timestamp": 1765902742000, "volume": 867.0}
{"price": 0.2236, "timestamp": 1765902743000, "volume": 22371.0}
{"price": 0.2237, "timestamp": 1765902754000, "volume": 4472.0}
{"price": 0.2236, "timestamp": 1765902758000, "volume": 3978.0}
{"price": 0.2235, "timestamp": 1765902760000, "volume": 3760.0}
{"price": 0.2234, "timestamp": 1765902766000, "volume": 1611.0}
{"price": 0.2233, "timestamp": 1765902770000, "volume": 162.0}
{"price": 0.2232, "timestamp": 1765902774000, "volume": 2783.0}
{"price": 0.2231, "timestamp": 1765902775000, "volume": 191.0}
{"price": 0.2229, "timestamp": 1765902776000, "volume": 3637.0}
{"price": 0.2229, "timestamp": 1765902780000, "volume": 25.0}
{"price": 0.2228, "timestamp": 1765902781000, "volume": 4355.0}
{"price": 0.2228, "timestamp": 1765902783000, "volume": 30.0}
{"price": 0.2227, "timestamp": 1765902786000, "volume": 1316.0}
{"price": 0.2227, "timestamp": 1765902790000, "volume": 8064.0}
{"price": 0.2228, "timestamp": 1765902794000, "volume": 5767.0}
{"price": 0.2229, "timestamp": 1765902797000, "volume": 50.0}
{"price": 0.2229, "timestamp": 1765902799000, "volume": 917.0}
{"price": 0.223, "timestamp": 1765902800000, "volume": 36011.0}
{"price": 0.2231, "timestamp": 1765902801000, "volume": 11225.0}
{"price": 0.2231, "timestamp": 1765902802000, "volume": 11225.0}
{"price": 0.2231, "timestamp": 1765902803000, "volume": 11225.0}
{"price": 0.2231, "timestamp": 1765902804000, "volume": 6735.0}
{"price": 0.2231, "timestamp": 1765902811000, "volume": 1784.0}
{"price": 0.2231, "timestamp": 1765902812000, "volume": 4922.0}
{"price": 0.223, "timestamp": 1765902817000, "volume": 1435.0}
{"price": 0.223, "timestamp": 1765902821000, "volume": 1004.0}
{"price": 0.2231, "timestamp": 1765902826000, "volume": 931.0}
{"price": 0.2231, "timestamp": 1765902827000, "volume": 1899.0}
{"price": 0.223, "timestamp": 1765902828000, "volume": 82.0}
{"price": 0.2229, "timestamp": 1765902835000, "volume": 1457.0}
{"price": 0.2228, "timestamp": 1765902836000, "volume": 6000.0}
{"price": 0.2228, "timestamp": 1765902837000, "volume": 6000.0}
{"price": 0.2227, "timestamp": 1765902841000, "volume": 1711.0}
{"price": 0.2227, "timestamp": 1765902843000, "volume": 671.0}
{"price": 0.2227, "timestamp": 1765902850000, "volume": 1657.0}
{"price": 0.2228, "timestamp": 1765902875000, "volume": 3021.0}
{"price": 0.2228, "timestamp": 1765902880000, "volume": 14.0}
{"price": 0.2228, "timestamp": 1765902882000, "volume": 412.0}
{"price": 0.2227, "timestamp": 1765902893000, "volume": 1464.0}
{"price": 0.2227, "timestamp": 1765902900000, "volume": 1209.0}
{"price": 0.2229, "timestamp": 1765902901000, "volume": 16161.0}
{"price": 0.2229, "timestamp": 1765902902000, "volume": 7983.0}
{"price": 0.2228, "timestamp": 1765902903000, "volume": 68.0}
{"price": 0.2228, "timestamp": 1765902904000, "volume": 28.0}
{"price": 0.2228, "timestamp": 1765902906000, "volume": 4862.0}
{"price": 0.2229, "timestamp": 1765902909000, "volume": 4381.0}
{"price": 0.2229, "timestamp": 1765902914000, "volume": 300.0}
{"price": 0.2228, "timestamp": 1765902916000, "volume": 444.0}
{"price": 0.2229, "timestamp": 1765902919000, "volume": 300.0}
{"price": 0.223, "timestamp": 1765902923000, "volume": 300.0}
{"price": 0.2229, "timestamp": 1765902928000, "volume": 186.0}
{"price": 0.2229, "timestamp": 1765902937000, "volume": 161.0}
{"price": 0.2229, "timestamp": 1765902940000, "volume": 661.0}
{"price": 0.2228, "timestamp": 1765902945000, "volume": 671.0}
{"price": 0.2227, "timestamp": 1765902949000, "volume": 167.0}
{"price": 0.2227, "timestamp": 1765902950000, "volume": 7180.0}
{"price": 0.2227, "timestamp": 1765902955000, "volume": 5997.0}
{"price": 0.2227, "timestamp": 1765902960000, "volume": 204.0}
{"price": 0.2226, "timestamp": 1765902961000, "volume": 54.0}
{"price": 0.2227, "timestamp": 1765902967000, "volume": 36.0}
{"price": 0.2225, "timestamp": 1765902968000, "volume": 12078.0}
{"price": 0.2224, "timestamp": 1765902969000, "volume": 3589.0}
{"price": 0.2222, "timestamp": 1765902971000, "volume": 27333.0}
{"price": 0.2221, "timestamp": 1765902972000, "volume": 5156.0}
{"price": 0.2221, "timestamp": 1765902973000, "volume": 1867.0}
{"price": 0.2222, "timestamp": 1765902975000, "volume": 44288.0}
{"price": 0.2222, "timestamp": 1765902976000, "volume": 18705.0}
{"price": 0.2221, "timestamp": 1765902977000, "volume": 5482.0}
{"price": 0.2221, "timestamp": 1765902978000, "volume": 315.0}
{"price": 0.2221, "timestamp": 1765902982000, "volume": 76.0}
{"price": 0.2221, "timestamp": 1765902984000, "volume": 2801.0}
{"price": 0.2222, "timestamp": 1765902988000, "volume": 393.0}
{"price": 0.2222, "timestamp": 1765902990000, "volume": 21172.0}
{"price": 0.2222, "timestamp": 1765902991000, "volume": 1026.0}
{"price": 0.2221, "timestamp": 1765902992000, "volume": 4275.0}
{"price": 0.2222, "timestamp": 1765902993000, "volume": 95.0}
{"price": 0.2222, "timestamp": 1765902995000, "volume": 9315.0}
{"price": 0.2222, "timestamp": 1765902998000, "volume": 5086.0}
{"price": 0.2221, "timestamp": 1765903006000, "volume": 504.0}
{"price": 0.2222, "timestamp": 1765903007000, "volume": 411.0}
{"price": 0.2222, "timestamp": 1765903011000, "volume": 20000.0}
{"price": 0.2222, "timestamp": 1765903012000, "volume": 45004.0}
{"price": 0.2222, "timestamp": 1765903021000, "volume": 325.0}
{"price": 0.2222, "timestamp": 1765903022000, "volume": 7140.0}
{"price": 0.2224, "timestamp": 1765903023000, "volume": 7720.0}
{"price": 0.2224, "timestamp": 1765903024000, "volume": 27.0}
{"price": 0.2222, "timestamp": 1765903028000, "volume": 110000.0}
{"price": 0.2222, "timestamp": 1765903030000, "volume": 1599.0}
{"price": 0.2222, "timestamp": 1765903039000, "volume": 3550.0}
{"price": 0.2223, "timestamp": 1765903040000, "volume": 500.0}
{"price": 0.2223, "timestamp": 1765903041000, "volume": 361.0}
{"price": 0.2222, "timestamp": 1765903045000, "volume": 45.0}
{"price": 0.2223, "timestamp": 1765903049000, "volume": 1418.0}
{"price": 0.2223, "timestamp": 1765903051000, "volume": 4739.0}
{"price": 0.2222, "timestamp": 1765903062000, "volume": 77.0}
{"price": 0.2223, "timestamp": 1765903063000, "volume": 1904.0}
{"price": 0.2224, "timestamp": 1765903069000, "volume": 33281.0}
{"price": 0.2224, "timestamp": 1765903071000, "volume": 45.0}
{"price": 0.2224, "timestamp": 1765903072000, "volume": 522.0}
{"price": 0.2225, "timestamp": 1765903075000, "volume": 183.0}
{"price": 0.2226, "timestamp": 1765903080000, "volume": 2164.0}
{"price": 0.2228, "timestamp": 1765903081000, "volume": 52761.0}
{"price": 0.2228, "timestamp": 1765903084000, "volume": 8961.0}
{"price": 0.2228, "timestamp": 1765903089000, "volume": 198.0}
{"price": 0.2227, "timestamp": 1765903090000, "volume": 5428.0}
{"price": 0.2227, "timestamp": 1765903091000, "volume": 12633.0}
{"price": 0.2227, "timestamp": 1765903094000, "volume": 892.0}
{"price": 0.2227, "timestamp": 1765903100000, "volume": 1099.0}
{"price": 0.2227, "timestamp": 1765903104000, "volume": 5.0}
{"price": 0.2227, "timestamp": 1765903109000, "volume": 2233.0}
{"price": 0.2227, "timestamp": 1765903114000, "volume": 541.0}
{"price": 0.2228, "timestamp": 1765903116000, "volume": 1796.0}
{"price": 0.2228, "timestamp": 1765903118000, "volume": 386.0}
{"price": 0.2229, "timestamp": 1765903123000, "volume": 3121.0}
{"price": 0.2228, "timestamp": 1765903128000, "volume": 71999.0}
{"price": 0.2228, "timestamp": 1765903129000, "volume": 236.0}
{"price": 0.2227, "timestamp": 1765903131000, "volume": 4669.0}
{"price": 0.2227, "timestamp": 1765903138000, "volume": 2275.0}
{"price": 0.2226, "timestamp": 1765903140000, "volume": 66.0}
{"price": 0.2226, "timestamp": 1765903141000, "volume": 69.0}
{"price": 0.2226, "timestamp": 1765903142000, "volume": 2765.0}
{"price": 0.2227, "timestamp": 1765903144000, "volume": 25.0}
{"price": 0.2227, "timestamp": 1765903145000, "volume": 498.0}
{"price": 0.2228, "timestamp": 1765903146000, "volume": 319.0}
{"price": 0.2228, "timestamp": 1765903151000, "volume": 45004.0}
{"price": 0.2228, "timestamp": 1765903153000, "volume": 1579.0}
{"price": 0.2228, "timestamp": 1765903159000, "volume": 100.0}
{"price": 0.2227, "timestamp": 1765903160000, "volume": 2445.0}
{"price": 0.2226, "timestamp": 1765903166000, "volume": 1295.0}
{"price": 0.2225, "timestamp": 1765903171000, "volume": 5201.0}
{"price": 0.2224, "timestamp": 1765903176000, "volume": 7006.0}
{"price": 0.2225, "timestamp": 1765903177000, "volume": 1043.0}
{"price": 0.2225, "timestamp": 1765903179000, "volume": 4.0}
{"price": 0.2224, "timestamp": 1765903188000, "volume": 5071.0}
{"price": 0.2224, "timestamp": 1765903200000, "volume": 78.0}
{"price": 0.2223, "timestamp": 1765903201000, "volume": 425.0}
{"price": 0.2223, "timestamp": 1765903202000, "volume": 7637.0}
{"price": 0.2223, "timestamp": 1765903203000, "volume": 473.0}
{"price": 0.2224, "timestamp": 1765903204000, "volume": 6365.0}
{"price": 0.2224, "timestamp": 1765903206000, "volume": 419.0}
{"price": 0.2225, "timestamp": 1765903207000, "volume": 16276.0}
{"price": 0.2226, "timestamp": 1765903209000, "volume": 141.0}
{"price": 0.2224, "timestamp": 1765903211000, "volume": 160.0}
{"price": 0.2224, "timestamp": 1765903214000, "volume": 437.0}
{"price": 0.2224, "timestamp": 1765903217000, "volume": 74.0}
{"price": 0.2224, "timestamp": 1765903222000, "volume": 3.0}
{"price": 0.2223, "timestamp": 1765903230000, "volume": 14189.0}
{"price": 0.2221, "timestamp": 1765903231000, "volume": 11979.0}
{"price": 0.2221, "timestamp": 1765903234000, "volume": 6817.0}
{"price": 0.222, "timestamp": 1765903235000, "volume": 12581.0}
{"price": 0.222, "timestamp": 1765903236000, "volume": 4114.0}
{"price": 0.2219, "timestamp": 1765903239000, "volume": 35686.0}
{"price": 0.2219, "timestamp": 1765903241000, "volume": 3948.0}
{"price": 0.2218, "timestamp": 1765903242000, "volume": 7428.0}
{"price": 0.2217, "timestamp": 1765903243000, "volume": 25230.0}
{"price": 0.2217, "timestamp": 1765903244000, "volume": 28129.0}
{"price": 0.2218, "timestamp": 1765903245000, "volume": 179.0}
{"price": 0.2217, "timestamp": 1765903250000, "volume": 1608.0}
{"price": 0.2217, "timestamp": 1765903251000, "volume": 2.0}
{"price": 0.2216, "timestamp": 1765903252000, "volume": 22182.0}
{"price": 0.2218, "timestamp": 1765903254000, "volume": 21467.0}
{"price": 0.2217, "timestamp": 1765903255000, "volume": 9329.0}
{"price": 0.2216, "timestamp": 1765903258000, "volume": 2147.0}
{"price": 0.2217, "timestamp": 1765903260000, "volume": 917.0}
{"price": 0.2217, "timestamp": 1765903261000, "volume": 1505.0}
{"price": 0.2218, "timestamp": 1765903264000, "volume": 24.0}
{"price": 0.2217, "timestamp": 1765903266000, "volume": 1208.0}
{"price": 0.2217, "timestamp": 1765903267000, "volume": 14.0}
{"price": 0.2218, "timestamp": 1765903269000, "volume": 1459.0}
{"price": 0.2218, "timestamp": 1765903270000, "volume": 742.0}
{"price": 0.2218, "timestamp": 1765903272000, "volume": 46.0}
{"price": 0.2218, "timestamp": 1765903275000, "volume": 4682.0}
{"price": 0.2216, "timestamp": 1765903281000, "volume": 14938.0}
{"price": 0.2217, "timestamp": 1765903282000, "volume": 10467.0}
{"price": 0.2217, "timestamp": 1765903285000, "volume": 208.0}
{"price": 0.2218, "timestamp": 1765903288000, "volume": 1390.0}
{"price": 0.2218, "timestamp": 1765903293000, "volume": 15239.0}
{"price": 0.2219, "timestamp": 1765903296000, "volume": 1671.0}
{"price": 0.222, "timestamp": 1765903301000, "volume": 65976.0}
{"price": 0.2221, "timestamp": 1765903311000, "volume": 1566.0}
{"price": 0.2221, "timestamp": 1765903313000, "volume": 41.0}
{"price": 0.2221, "timestamp": 1765903315000, "volume": 11051.0}
{"price": 0.2221, "timestamp": 1765903320000, "volume": 351.0}
{"price": 0.2221, "timestamp": 1765903321000, "volume": 4634.0}
{"price": 0.222, "timestamp": 1765903322000, "volume": 28329.0}
{"price": 0.222, "timestamp": 1765903324000, "volume": 429.0}
{"price": 0.2221, "timestamp": 1765903327000, "volume": 8288.0}
{"price": 0.2222, "timestamp": 1765903331000, "volume": 42266.0}
{"price": 0.2221, "timestamp": 1765903336000, "volume": 397.0}
{"price": 0.2221, "timestamp": 1765903337000, "volume": 109.0}
{"price": 0.2221, "timestamp": 1765903344000, "volume": 464.0}
{"price": 0.2222, "timestamp": 1765903346000, "volume": 10.0}
{"price": 0.2222, "timestamp": 1765903347000, "volume": 25.0}
{"price": 0.2222, "timestamp": 1765903348000, "volume": 25.0}
{"price": 0.2221, "timestamp": 1765903352000, "volume": 895.0}
{"price": 0.2221, "timestamp": 1765903356000, "volume": 1991.0}
{"price": 0.2221, "timestamp": 1765903359000, "volume": 455.0}
{"price": 0.2222, "timestamp": 1765903362000, "volume": 9292.0}
{"price": 0.2222, "timestamp": 1765903367000, "volume": 96.0}
{"price": 0.2221, "timestamp": 1765903374000, "volume": 30049.0}
{"price": 0.222, "timestamp": 1765903376000, "volume": 158.0}
{"price": 0.222, "timestamp": 1765903380000, "volume": 840.0}
{"price": 0.222, "timestamp": 1765903381000, "volume": 366.0}
{"price": 0.222, "timestamp": 1765903382000, "volume": 57.0}
{"price": 0.222, "timestamp": 1765903383000, "volume": 200.0}
{"price": 0.2221, "timestamp": 1765903384000, "volume": 22.0}
{"price": 0.222, "timestamp": 1765903395000, "volume": 1927.0}
{"price": 0.222, "timestamp": 1765903396000, "volume": 56.0}
{"price": 0.2221, "timestamp": 1765903398000, "volume": 26444.0}
{"price": 0.2221, "timestamp": 1765903406000, "volume": 6000.0}
{"price": 0.2221, "timestamp": 1765903407000, "volume": 7179.0}
{"price": 0.2222, "timestamp": 1765903411000, "volume": 264.0}
{"price": 0.2222, "timestamp": 1765903422000, "volume": 4631.0}
{"price": 0.2222, "timestamp": 1765903425000, "volume": 8958.0}
{"price": 0.2222, "timestamp": 1765903439000, "volume": 760.0}
{"price": 0.2221, "timestamp": 1765903440000, "volume": 79.0}
{"price": 0.2221, "timestamp": 1765903441000, "volume": 58.0}
{"price": 0.2222, "timestamp": 1765903442000, "volume": 391.0}
{"price": 0.2222, "timestamp": 1765903445000, "volume": 223.0}
{"price": 0.2223, "timestamp": 1765903454000, "volume": 22924.0}
{"price": 0.2223, "timestamp": 1765903462000, "volume": 41.0}
{"price": 0.2223, "timestamp": 1765903481000, "volume": 563.0}
{"price": 0.2223, "timestamp": 1765903496000, "volume": 864.0}
{"price": 0.2222, "timestamp": 1765903500000, "volume": 85978.0}
{"price": 0.2222, "timestamp": 1765903501000, "volume": 450.0}
{"price": 0.2223, "timestamp": 1765903505000, "volume": 44.0}
{"price": 0.2223, "timestamp": 1765903510000, "volume": 12626.0}
{"price": 0.2223, "timestamp": 1765903513000, "volume": 32.0}
{"price": 0.2224, "timestamp": 1765903514000, "volume": 9425.0}
{"price": 0.2225, "timestamp": 1765903521000, "volume": 5071.0}
{"price": 0.2224, "timestamp": 1765903530000, "volume": 338.0}
{"price": 0.2224, "timestamp": 1765903541000, "volume": 34450.0}
{"price": 0.2223, "timestamp": 1765903547000, "volume": 1276.0}
{"price": 0.2222, "timestamp": 1765903549000, "volume": 149.0}
{"price": 0.2222, "timestamp": 1765903553000, "volume": 141.0}
{"price": 0.2222, "timestamp": 1765903559000, "volume": 207.0}
{"price": 0.2222, "timestamp": 1765903560000, "volume": 317.0}
{"price": 0.2223, "timestamp": 1765903561000, "volume": 738.0}
{"price": 0.2223, "timestamp": 1765903564000, "volume": 2082.0}
{"price": 0.2224, "timestamp": 1765903565000, "volume": 207.0}
{"price": 0.2223, "timestamp": 1765903566000, "volume": 4009.0}
{"price": 0.2224, "timestamp": 1765903568000, "volume": 1180.0}
{"price": 0.2225, "timestamp": 1765903570000, "volume": 3078.0}
{"price": 0.2226, "timestamp": 1765903577000, "volume": 1769.0}
{"price": 0.2227, "timestamp": 1765903578000, "volume": 1627.0}
{"price": 0.2227, "timestamp": 1765903581000, "volume": 8809.0}
{"price": 0.2227, "timestamp": 1765903582000, "volume": 418.0}
{"price": 0.2227, "timestamp": 1765903583000, "volume": 7532.0}
{"price": 0.2227, "timestamp": 1765903586000, "volume": 25.0}
{"price": 0.2228, "timestamp": 1765903587000, "volume": 47.0}
{"price": 0.2227, "timestamp": 1765903590000, "volume": 1964.0}
{"price": 0.2228, "timestamp": 1765903594000, "volume": 250023.0}
{"price": 0.2227, "timestamp": 1765903596000, "volume": 6497.0}
{"price": 0.2227, "timestamp": 1765903597000, "volume": 1839.0}
{"price": 0.2227, "timestamp": 1765903599000, "volume": 9450.0}
{"price": 0.2226, "timestamp": 1765903600000, "volume": 45.0}
{"price": 0.2228, "timestamp": 1765903603000, "volume": 32.0}
{"price": 0.2226, "timestamp": 1765903616000, "volume": 2390.0}
{"price": 0.2227, "timestamp": 1765903617000, "volume": 89.0}
{"price": 0.2227, "timestamp": 1765903621000, "volume": 342.0}
{"price": 0.2226, "timestamp": 1765903622000, "volume": 543.0}
{"price": 0.2225, "timestamp": 1765903625000, "volume": 468.0}
{"price": 0.2224, "timestamp": 1765903626000, "volume": 5248.0}
{"price": 0.2223, "timestamp": 1765903627000, "volume": 85.0}
{"price": 0.2223, "timestamp": 1765903632000, "volume": 295.0}
{"price": 0.2224, "timestamp": 1765903633000, "volume": 1156.0}
{"price": 0.2224, "timestamp": 1765903638000, "volume": 822.0}
{"price": 0.2223, "timestamp": 1765903647000, "volume": 298.0}
{"price": 0.2223, "timestamp": 1765903649000, "volume": 1390.0}
{"price": 0.2223, "timestamp": 1765903651000, "volume": 7402.0}
{"price": 0.2222, "timestamp": 1765903652000, "volume": 999.0}
{"price": 0.2221, "timestamp": 1765903653000, "volume": 6266.0}
{"price": 0.2221, "timestamp": 1765903655000, "volume": 1917.0}
{"price": 0.2222, "timestamp": 1765903657000, "volume": 1523.0}
{"price": 0.2222, "timestamp": 1765903658000, "volume": 531.0}
{"price": 0.2222, "timestamp": 1765903664000, "volume": 13.0}
{"price": 0.2222, "timestamp": 1765903667000, "volume": 2817.0}
{"price": 0.2223, "timestamp": 1765903680000, "volume": 29266.0}
{"price": 0.2225, "timestamp": 1765903681000, "volume": 41301.0}
{"price": 0.2224, "timestamp": 1765903682000, "volume": 10747.0}
{"price": 0.2224, "timestamp": 1765903683000, "volume": 262.0}
{"price": 0.2224, "timestamp": 1765903693000, "volume": 33.0}
{"price": 0.2224, "timestamp": 1765903694000, "volume": 195.0}
{"price": 0.2223, "timestamp": 1765903715000, "volume": 318.0}
{"price": 0.2223, "timestamp": 1765903724000, "volume": 1971.0}
{"price": 0.2223, "timestamp": 1765903732000, "volume": 10.0}
{"price": 0.2224, "timestamp": 1765903740000, "volume": 5010.0}
{"price": 0.2223, "timestamp": 1765903741000, "volume": 408.0}
{"price": 0.2224, "timestamp": 1765903743000, "volume": 21641.0}
{"price": 0.2224, "timestamp": 1765903745000, "volume": 530.0}
{"price": 0.2225, "timestamp": 1765903750000, "volume": 628.0}
{"price": 0.2225, "timestamp": 1765903751000, "volume": 332.0}
{"price": 0.2225, "timestamp": 1765903752000, "volume": 545.0}
{"price": 0.2225, "timestamp": 1765903756000, "volume": 481.0}
{"price": 0.2225, "timestamp": 1765903758000, "volume": 10.0}
{"price": 0.2226, "timestamp": 1765903763000, "volume": 23046.0}
{"price": 0.2226, "timestamp": 1765903765000, "volume": 24164.0}
{"price": 0.2226, "timestamp": 1765903766000, "volume": 5000.0}
{"price": 0.2225, "timestamp": 1765903770000, "volume": 319.0}
{"price": 0.2225, "timestamp": 1765903771000, "volume": 7259.0}
{"price": 0.2226, "timestamp": 1765903775000, "volume": 20.0}
{"price": 0.2227, "timestamp": 1765903776000, "volume": 16126.0}
{"price": 0.2228, "timestamp": 1765903777000, "volume": 8997.0}
{"price": 0.2227, "timestamp": 1765903784000, "volume": 89.0}
{"price": 0.2228, "timestamp": 1765903786000, "volume": 112.0}
{"price": 0.2228, "timestamp": 1765903789000, "volume": 270.0}
{"price": 0.2229, "timestamp": 1765903791000, "volume": 149.0}
{"price": 0.2229, "timestamp": 1765903796000, "volume": 10025.0}
{"price": 0.223, "timestamp": 1765903798000, "volume": 201.0}
{"price": 0.2229, "timestamp": 1765903800000, "volume": 24707.0}
{"price": 0.223, "timestamp": 1765903802000, "volume": 454.0}
{"price": 0.2231, "timestamp": 1765903805000, "volume": 9899.0}
{"price": 0.2233, "timestamp": 1765903810000, "volume": 66054.0}
{"price": 0.2234, "timestamp": 1765903811000, "volume": 1549.0}
{"price": 0.2235, "timestamp": 1765903812000, "volume": 6519.0}
{"price": 0.2235, "timestamp": 1765903814000, "volume": 4741.0}
{"price": 0.2236, "timestamp": 1765903816000, "volume": 500.0}
{"price": 0.2235, "timestamp": 1765903817000, "volume": 417.0}
{"price": 0.2235, "timestamp": 1765903818000, "volume": 6266.0}
{"price": 0.2236, "timestamp": 1765903819000, "volume": 1566.0}
{"price": 0.2236, "timestamp": 1765903820000, "volume": 6713.0}
{"price": 0.2235, "timestamp": 1765903821000, "volume": 22617.0}
{"price": 0.2234, "timestamp": 1765903822000, "volume": 12479.0}
{"price": 0.2234, "timestamp": 1765903823000, "volume": 27.0}
{"price": 0.2234, "timestamp": 1765903824000, "volume": 4731.0}
{"price": 0.2236, "timestamp": 1765903828000, "volume": 415.0}
{"price": 0.2236, "timestamp": 1765903829000, "volume": 20177.0}
{"price": 0.2235, "timestamp": 1765903834000, "volume": 78.0}
{"price": 0.2235, "timestamp": 1765903839000, "volume": 107.0}
{"price": 0.2235, "timestamp": 1765903844000, "volume": 565.0}
{"price": 0.2235, "timestamp": 1765903846000, "volume": 2425.0}
{"price": 0.2234, "timestamp": 1765903847000, "volume": 1118.0}
{"price": 0.2235, "timestamp": 1765903852000, "volume": 162.0}
{"price": 0.2234, "timestamp": 1765903856000, "volume": 2.0}
{"price": 0.2235, "timestamp": 1765903860000, "volume": 85.0}
{"price": 0.2234, "timestamp": 1765903862000, "volume": 201.0}
{"price": 0.2235, "timestamp": 1765903865000, "volume": 28.0}
{"price": 0.2235, "timestamp": 1765903866000, "volume": 108.0}
{"price": 0.2236, "timestamp": 1765903869000, "volume": 4214.0}
{"price": 0.2235, "timestamp": 1765903872000, "volume": 1606.0}
{"price": 0.2236, "timestamp": 1765903875000, "volume": 3533.0}
{"price": 0.2235, "timestamp": 1765903879000, "volume": 536.0}
{"price": 0.2234, "timestamp": 1765903881000, "volume": 31043.0}
{"price": 0.2233, "timestamp": 1765903882000, "volume": 1359.0}
{"price": 0.2233, "timestamp": 1765903883000, "volume": 8889.0}
{"price": 0.2233, "timestamp": 1765903884000, "volume": 13448.0}
{"price": 0.2232, "timestamp": 1765903886000, "volume": 401.0}
{"price": 0.2232, "timestamp": 1765903887000, "volume": 65.0}
{"price": 0.2232, "timestamp": 1765903893000, "volume": 528.0}
{"price": 0.2231, "timestamp": 1765903899000, "volume": 910.0}
{"price": 0.223, "timestamp": 1765903902000, "volume": 1536.0}
{"price": 0.223, "timestamp": 1765903903000, "volume": 50.0}
{"price": 0.2228, "timestamp": 1765903904000, "volume": 4295.0}
{"price": 0.2228, "timestamp": 1765903910000, "volume": 7336.0}
{"price": 0.2228, "timestamp": 1765903914000, "volume": 71957.0}
{"price": 0.2228, "timestamp": 1765903915000, "volume": 22447.0}
{"price": 0.2228, "timestamp": 1765903916000, "volume": 11539.0}
{"price": 0.2228, "timestamp": 1765903917000, "volume": 22441.0}
{"price": 0.2227, "timestamp": 1765903921000, "volume": 171.0}
{"price": 0.2227, "timestamp": 1765903924000, "volume": 586.0}
{"price": 0.2227, "timestamp": 1765903927000, "volume": 973.0}
{"price": 0.2229, "timestamp": 1765903930000, "volume": 22451.0}
{"price": 0.2229, "timestamp": 1765903933000, "volume": 2088.0}
{"price": 0.2229, "timestamp": 1765903947000, "volume": 34.0}
{"price": 0.2228, "timestamp": 1765903950000, "volume": 125.0}
{"price": 0.2229, "timestamp": 1765903951000, "volume": 25.0}
{"price": 0.2227, "timestamp": 1765903957000, "volume": 14603.0}
{"price": 0.2229, "timestamp": 1765903960000, "volume": 36253.0}
{"price": 0.2229, "timestamp": 1765903961000, "volume": 18.0}
{"price": 0.2229, "timestamp": 1765903965000, "volume": 21800.0}
{"price": 0.2229, "timestamp": 1765903970000, "volume": 45.0}
{"price": 0.2228, "timestamp": 1765903976000, "volume": 2143.0}
{"price": 0.2228, "timestamp": 1765903981000, "volume": 103.0}
{"price": 0.2228, "timestamp": 1765903986000, "volume": 23.0}
{"price": 0.2228, "timestamp": 1765903987000, "volume": 76.0}
{"price": 0.2227, "timestamp": 1765903991000, "volume": 341.0}
{"price": 0.2227, "timestamp": 1765903995000, "volume": 26.0}
{"price": 0.2228, "timestamp": 1765904002000, "volume": 370.0}
{"price": 0.2227, "timestamp": 1765904003000, "volume": 3856.0}
{"price": 0.2226, "timestamp": 1765904004000, "volume": 5890.0}
{"price": 0.2225, "timestamp": 1765904006000, "volume": 401.0}
{"price": 0.2226, "timestamp": 1765904007000, "volume": 4342.0}
{"price": 0.2227, "timestamp": 1765904009000, "volume": 2437.0}
{"price": 0.2227, "timestamp": 1765904013000, "volume": 507.0}
{"price": 0.2227, "timestamp": 1765904016000, "volume": 101.0}
{"price": 0.2227, "timestamp": 1765904018000, "volume": 179.0}
{"price": 0.2227, "timestamp": 1765904019000, "volume": 45.0}
{"price": 0.2228, "timestamp": 1765904023000, "volume": 170.0}
{"price": 0.2228, "timestamp": 1765904029000, "volume": 1082.0}
{"price": 0.2227, "timestamp": 1765904043000, "volume": 556.0}
{"price": 0.2227, "timestamp": 1765904046000, "volume": 5995.0}
{"price": 0.2226, "timestamp": 1765904050000, "volume": 281.0}
{"price": 0.2226, "timestamp": 1765904051000, "volume": 4450.0}
{"price": 0.2226, "timestamp": 1765904058000, "volume": 29788.0}
{"price": 0.2226, "timestamp": 1765904059000, "volume": 91.0}
{"price": 0.2226, "timestamp": 1765904062000, "volume": 3586.0}
{"price": 0.2226, "timestamp": 1765904068000, "volume": 239.0}
{"price": 0.2226, "timestamp": 1765904076000, "volume": 66698.0}
{"price": 0.2226, "timestamp": 1765904086000, "volume": 449.0}
{"price": 0.2227, "timestamp": 1765904096000, "volume": 7013.0}
{"price": 0.2227, "timestamp": 1765904100000, "volume": 136.0}
{"price": 0.2227, "timestamp": 1765904102000, "volume": 41.0}
{"price": 0.2226, "timestamp": 1765904105000, "volume": 433.0}
{"price": 0.2226, "timestamp": 1765904106000, "volume": 26.0}
{"price": 0.2225, "timestamp": 1765904109000, "volume": 1500.0}
{"price": 0.2225, "timestamp": 1765904124000, "volume": 21777.0}
{"price": 0.2225, "timestamp": 1765904127000, "volume": 4510.0}
{"price": 0.2226, "timestamp": 1765904130000, "volume": 91.0}
{"price": 0.2225, "timestamp": 1765904137000, "volume": 3949.0}
{"price": 0.2225, "timestamp": 1765904146000, "volume": 874.0}
{"price": 0.2225, "timestamp": 1765904155000, "volume": 1016.0}
{"price": 0.2226, "timestamp": 1765904158000, "volume": 836.0}
{"price": 0.2227, "timestamp": 1765904160000, "volume": 4401.0}
{"price": 0.2227, "timestamp": 1765904161000, "volume": 138.0}
{"price": 0.2227, "timestamp": 1765904163000, "volume": 10.0}
{"price": 0.2227, "timestamp": 1765904165000, "volume": 26806.0}
{"price": 0.2227, "timestamp": 1765904169000, "volume": 380.0}
{"price": 0.2227, "timestamp": 1765904189000, "volume": 563.0}
{"price": 0.2227, "timestamp": 1765904198000, "volume": 342.0}
{"price": 0.2227, "timestamp": 1765904209000, "volume": 13312.0}
{"price": 0.2226, "timestamp": 1765904211000, "volume": 410.0}
{"price": 0.2226, "timestamp": 1765904222000, "volume": 389.0}
{"price": 0.2226, "timestamp": 1765904224000, "volume": 379.0}
{"price": 0.2225, "timestamp": 1765904225000, "volume": 48711.0}
{"price": 0.2227, "timestamp": 1765904226000, "volume": 27.0}
{"price": 0.2226, "timestamp": 1765904228000, "volume": 9421.0}
{"price": 0.2227, "timestamp": 1765904232000, "volume": 6946.0}
{"price": 0.2228, "timestamp": 1765904239000, "volume": 4527.0}
{"price": 0.2228, "timestamp": 1765904242000, "volume": 120.0}
{"price": 0.2228, "timestamp": 1765904247000, "volume": 570.0}
{"price": 0.2226, "timestamp": 1765904251000, "volume": 1464.0}
{"price": 0.2226, "timestamp": 1765904253000, "volume": 16022.0}
{"price": 0.2227, "timestamp": 1765904257000, "volume": 1401.0}
{"price": 0.2227, "timestamp": 1765904258000, "volume": 236.0}
{"price": 0.2226, "timestamp": 1765904260000, "volume": 96.0}
{"price": 0.2227, "timestamp": 1765904265000, "volume": 254.0}
{"price": 0.2227, "timestamp": 1765904270000, "volume": 322.0}
{"price": 0.2227, "timestamp": 1765904280000, "volume": 45.0}
{"price": 0.2225, "timestamp": 1765904281000, "volume": 41606.0}
{"price": 0.2227, "timestamp": 1765904290000, "volume": 4490.0}
{"price": 0.2226, "timestamp": 1765904313000, "volume": 435.0}
{"price": 0.2225, "timestamp": 1765904317000, "volume": 21801.0}
{"price": 0.2225, "timestamp": 1765904324000, "volume": 26.0}
{"price": 0.2225, "timestamp": 1765904325000, "volume": 650.0}
{"price": 0.2225, "timestamp": 1765904336000, "volume": 4860.0}
{"price": 0.2227, "timestamp": 1765904337000, "volume": 99971.0}
{"price": 0.2226, "timestamp": 1765904341000, "volume": 38281.0}
{"price": 0.2227, "timestamp": 1765904342000, "volume": 56.0}
{"price": 0.2228, "timestamp": 1765904346000, "volume": 22.0}
{"price": 0.2227, "timestamp": 1765904359000, "volume": 138.0}
{"price": 0.2227, "timestamp": 1765904360000, "volume": 50.0}
{"price": 0.2226, "timestamp": 1765904370000, "volume": 2763.0}
{"price": 0.2225, "timestamp": 1765904372000, "volume": 994.0}
{"price": 0.2226, "timestamp": 1765904378000, "volume": 1654.0}
{"price": 0.2226, "timestamp": 1765904384000, "volume": 679.0}
{"price": 0.2225, "timestamp": 1765904385000, "volume": 1358.0}
{"price": 0.2225, "timestamp": 1765904390000, "volume": 3136.0}
{"price": 0.2225, "timestamp": 1765904395000, "volume": 474.0}
{"price": 0.2226, "timestamp": 1765904401000, "volume": 570.0}
{"price": 0.2225, "timestamp": 1765904403000, "volume": 1564.0}
{"price": 0.2225, "timestamp": 1765904405000, "volume": 3736.0}
{"price": 0.2226, "timestamp": 1765904407000, "volume": 144.0}
{"price": 0.2226, "timestamp": 1765904417000, "volume": 13.0}
{"price": 0.2225, "timestamp": 1765904427000, "volume": 369.0}
{"price": 0.2225, "timestamp": 1765904428000, "volume": 92.0}
{"price": 0.2225, "timestamp": 1765904429000, "volume": 338.0}
{"price": 0.2226, "timestamp": 1765904432000, "volume": 42.0}
{"price": 0.2225, "timestamp": 1765904433000, "volume": 3370.0}
{"price": 0.2226, "timestamp": 1765904436000, "volume": 8845.0}
{"price": 0.2226, "timestamp": 1765904444000, "volume": 1643.0}
{"price": 0.2226, "timestamp": 1765904447000, "volume": 535.0}
{"price": 0.2225, "timestamp": 1765904449000, "volume": 2896.0}
{"price": 0.2225, "timestamp": 1765904450000, "volume": 100.0}
{"price": 0.2225, "timestamp": 1765904457000, "volume": 278.0}
{"price": 0.2224, "timestamp": 1765904460000, "volume": 45.0}
{"price": 0.2225, "timestamp": 1765904462000, "volume": 42.0}
{"price": 0.2225, "timestamp": 1765904466000, "volume": 28.0}
{"price": 0.2226, "timestamp": 1765904468000, "volume": 73964.0}
{"price": 0.2224, "timestamp": 1765904469000, "volume": 5769.0}
{"price": 0.2223, "timestamp": 1765904470000, "volume": 130.0}
{"price": 0.2225, "timestamp": 1765904472000, "volume": 143.0}
{"price": 0.2225, "timestamp": 1765904473000, "volume": 451.0}
{"price": 0.2225, "timestamp": 1765904476000, "volume": 389.0}
{"price": 0.2225, "timestamp": 1765904477000, "volume": 13717.0}
{"price": 0.2226, "timestamp": 1765904480000, "volume": 153.0}
{"price": 0.2227, "timestamp": 1765904482000, "volume": 400.0}
{"price": 0.2227, "timestamp": 1765904484000, "volume": 277.0}
{"price": 0.2226, "timestamp": 1765904492000, "volume": 5531.0}
{"price": 0.2225, "timestamp": 1765904493000, "volume": 2025.0}
{"price": 0.2225, "timestamp": 1765904494000, "volume": 56.0}
{"price": 0.2224, "timestamp": 1765904495000, "volume": 2842.0}
{"price": 0.2225, "timestamp": 1765904501000, "volume": 58476.0}
{"price": 0.2225, "timestamp": 1765904504000, "volume": 52.0}
{"price": 0.2226, "timestamp": 1765904509000, "volume": 195.0}
{"price": 0.2227, "timestamp": 1765904513000, "volume": 644.0}
{"price": 0.2228, "timestamp": 1765904517000, "volume": 783.0}
{"price": 0.2228, "timestamp": 1765904519000, "volume": 2100.0}
{"price": 0.2227, "timestamp": 1765904521000, "volume": 72.0}
{"price": 0.2228, "timestamp": 1765904523000, "volume": 42.0}
{"price": 0.2228, "timestamp": 1765904526000, "volume": 599.0}
{"price": 0.2229, "timestamp": 1765904529000, "volume": 2361.0}
{"price": 0.2228, "timestamp": 1765904536000, "volume": 89.0}
{"price": 0.2229, "timestamp": 1765904541000, "volume": 7759.0}
{"price": 0.2229, "timestamp": 1765904545000, "volume": 3482.0}
{"price": 0.2229, "timestamp": 1765904549000, "volume": 5369.0}
{"price": 0.2229, "timestamp": 1765904553000, "volume": 42.0}
{"price": 0.2229, "timestamp": 1765904555000, "volume": 211.0}
{"price": 0.2229, "timestamp": 1765904557000, "volume": 609.0}
{"price": 0.2229, "timestamp": 1765904562000, "volume": 6955.0}
{"price": 0.223, "timestamp": 1765904565000, "volume": 191.0}
{"price": 0.2231, "timestamp": 1765904568000, "volume": 117.0}
{"price": 0.2231, "timestamp": 1765904572000, "volume": 2434.0}
{"price": 0.2232, "timestamp": 1765904574000, "volume": 3538.0}
{"price": 0.2233, "timestamp": 1765904575000, "volume": 108.0}
{"price": 0.2234, "timestamp": 1765904583000, "volume": 42.0}
{"price": 0.2233, "timestamp": 1765904584000, "volume": 198.0}
{"price": 0.2233, "timestamp": 1765904587000, "volume": 26.0}
{"price": 0.2233, "timestamp": 1765904588000, "volume": 2910.0}
{"price": 0.2233, "timestamp": 1765904589000, "volume": 741.0}
{"price": 0.2232, "timestamp": 1765904592000, "volume": 2797.0}
{"price": 0.2233, "timestamp": 1765904601000, "volume": 13668.0}
{"price": 0.2234, "timestamp": 1765904605000, "volume": 2203.0}
{"price": 0.2234, "timestamp": 1765904609000, "volume": 25.0}
{"price": 0.2233, "timestamp": 1765904612000, "volume": 246.0}
{"price": 0.2234, "timestamp": 1765904613000, "volume": 42.0}
{"price": 0.2233, "timestamp": 1765904614000, "volume": 8820.0}
{"price": 0.2233, "timestamp": 1765904623000, "volume": 201.0}
{"price": 0.2233, "timestamp": 1765904627000, "volume": 149.0}
{"price": 0.2233, "timestamp": 1765904640000, "volume": 3137.0}
{"price": 0.2232, "timestamp": 1765904641000, "volume": 3735.0}
{"price": 0.2231, "timestamp": 1765904643000, "volume": 3574.0}
{"price": 0.2231, "timestamp": 1765904645000, "volume": 227.0}
{"price": 0.2231, "timestamp": 1765904646000, "volume": 348.0}
{"price": 0.2232, "timestamp": 1765904647000, "volume": 63.0}
{"price": 0.2233, "timestamp": 1765904648000, "volume": 109458.0}
{"price": 0.2233, "timestamp": 1765904650000, "volume": 62.0}
{"price": 0.2233, "timestamp": 1765904652000, "volume": 2335.0}
{"price": 0.2232, "timestamp": 1765904659000, "volume": 6843.0}
{"price": 0.2231, "timestamp": 1765904662000, "volume": 1522.0}
{"price": 0.2231, "timestamp": 1765904664000, "volume": 207.0}
{"price": 0.2231, "timestamp": 1765904666000, "volume": 72.0}
{"price": 0.2232, "timestamp": 1765904669000, "volume": 730.0}
{"price": 0.2233, "timestamp": 1765904670000, "volume": 155.0}
{"price": 0.2233, "timestamp": 1765904674000, "volume": 42.0}
{"price": 0.2232, "timestamp": 1765904676000, "volume": 5980.0}
{"price": 0.2231, "timestamp": 1765904678000, "volume": 251.0}
{"price": 0.2232, "timestamp": 1765904679000, "volume": 733.0}
{"price": 0.2233, "timestamp": 1765904680000, "volume": 68.0}
{"price": 0.2234, "timestamp": 1765904683000, "volume": 155.0}
{"price": 0.2233, "timestamp": 1765904686000, "volume": 543.0}
{"price": 0.2233, "timestamp": 1765904693000, "volume": 800.0}
{"price": 0.2233, "timestamp": 1765904700000, "volume": 5137.0}
{"price": 0.2232, "timestamp": 1765904701000, "volume": 46.0}
{"price": 0.2232, "timestamp": 1765904702000, "volume": 3401.0}
{"price": 0.2232, "timestamp": 1765904704000, "volume": 666.0}
{"price": 0.2233, "timestamp": 1765904707000, "volume": 24.0}
{"price": 0.2233, "timestamp": 1765904710000, "volume": 2170.0}
{"price": 0.2233, "timestamp": 1765904719000, "volume": 1633.0}
{"price": 0.2233, "timestamp": 1765904722000, "volume": 119.0}
{"price": 0.2232, "timestamp": 1765904723000, "volume": 112184.0}
{"price": 0.2232, "timestamp": 1765904726000, "volume": 238.0}
{"price": 0.2233, "timestamp": 1765904728000, "volume": 15581.0}
{"price": 0.2233, "timestamp": 1765904733000, "volume": 35866.0}
{"price": 0.2234, "timestamp": 1765904734000, "volume": 42.0}
{"price": 0.2234, "timestamp": 1765904738000, "volume": 3828.0}
{"price": 0.2234, "timestamp": 1765904740000, "volume": 1884.0}
{"price": 0.2233, "timestamp": 1765904743000, "volume": 49.0}
{"price": 0.2234, "timestamp": 1765904746000, "volume": 2239.0}
{"price": 0.2234, "timestamp": 1765904756000, "volume": 31.0}
{"price": 0.2234, "timestamp": 1765904757000, "volume": 10075.0}
{"price": 0.2234, "timestamp": 1765904758000, "volume": 8537.0}
{"price": 0.2233, "timestamp": 1765904760000, "volume": 178.0}
{"price": 0.2233, "timestamp": 1765904761000, "volume": 574.0}
{"price": 0.2233, "timestamp": 1765904762000, "volume": 1396.0}
{"price": 0.2233, "timestamp": 1765904764000, "volume": 42.0}
{"price": 0.2233, "timestamp": 1765904766000, "volume": 199.0}
{"price": 0.2234, "timestamp": 1765904768000, "volume": 136.0}
{"price": 0.2235, "timestamp": 1765904769000, "volume": 10296.0}
{"price": 0.2235, "timestamp": 1765904770000, "volume": 851.0}
{"price": 0.2235, "timestamp": 1765904772000, "volume": 12725.0}
{"price": 0.2236, "timestamp": 1765904773000, "volume": 29901.0}
{"price": 0.2236, "timestamp": 1765904774000, "volume": 11607.0}
{"price": 0.2236, "timestamp": 1765904776000, "volume": 2611.0}
{"price": 0.2236, "timestamp": 1765904785000, "volume": 1478.0}
{"price": 0.2237, "timestamp": 1765904787000, "volume": 68.0}
{"price": 0.2238, "timestamp": 1765904788000, "volume": 61631.0}
{"price": 0.2239, "timestamp": 1765904794000, "volume": 42.0}
{"price": 0.2241, "timestamp": 1765904798000, "volume": 142685.0}
{"price": 0.2241, "timestamp": 1765904799000, "volume": 95630.0}
{"price": 0.2241, "timestamp": 1765904800000, "volume": 3863.0}
{"price": 0.2242, "timestamp": 1765904801000, "volume": 18297.0}
{"price": 0.2242, "timestamp": 1765904802000, "volume": 5537.0}
{"price": 0.2241, "timestamp": 1765904803000, "volume": 708.0}
{"price": 0.2241, "timestamp": 1765904804000, "volume": 114.0}
{"price": 0.224, "timestamp": 1765904805000, "volume": 2220.0}
{"price": 0.2239, "timestamp": 1765904806000, "volume": 417.0}
{"price": 0.224, "timestamp": 1765904809000, "volume": 46733.0}
{"price": 0.2242, "timestamp": 1765904811000, "volume": 76803.0}
{"price": 0.2241, "timestamp": 1765904815000, "volume": 13482.0}
{"price": 0.2241, "timestamp": 1765904821000, "volume": 86.0}
{"price": 0.2241, "timestamp": 1765904824000, "volume": 1288.0}
{"price": 0.2241, "timestamp": 1765904825000, "volume": 42.0}
{"price": 0.2241, "timestamp": 1765904827000, "volume": 24.0}
{"price": 0.2241, "timestamp": 1765904828000, "volume": 2970.0}
{"price": 0.2241, "timestamp": 1765904834000, "volume": 2231.0}
{"price": 0.2239, "timestamp": 1765904837000, "volume": 6489.0}
{"price": 0.224, "timestamp": 1765904839000, "volume": 8553.0}
{"price": 0.2242, "timestamp": 1765904845000, "volume": 4035.0}
{"price": 0.2244, "timestamp": 1765904850000, "volume": 4296.0}
{"price": 0.2244, "timestamp": 1765904855000, "volume": 42.0}
{"price": 0.2245, "timestamp": 1765904856000, "volume": 113527.0}
{"price": 0.2245, "timestamp": 1765904857000, "volume": 12491.0}
{"price": 0.2245, "timestamp": 1765904858000, "volume": 1612.0}
{"price": 0.2245, "timestamp": 1765904859000, "volume": 25.0}
{"price": 0.2245, "timestamp": 1765904860000, "volume": 25.0}
{"price": 0.2244, "timestamp": 1765904864000, "volume": 7247.0}
{"price": 0.2243, "timestamp": 1765904865000, "volume": 99.0}
{"price": 0.2243, "timestamp": 1765904866000, "volume": 445.0}
{"price": 0.2244, "timestamp": 1765904867000, "volume": 1287.0}
{"price": 0.2244, "timestamp": 1765904868000, "volume": 22037.0}
{"price": 0.2244, "timestamp": 1765904873000, "volume": 9343.0}
{"price": 0.2243, "timestamp": 1765904877000, "volume": 643.0}
{"price": 0.2243, "timestamp": 1765904879000, "volume": 281.0}
{"price": 0.2243, "timestamp": 1765904880000, "volume": 11110.0}
{"price": 0.2243, "timestamp": 1765904881000, "volume": 92.0}
{"price": 0.2244, "timestamp": 1765904882000, "volume": 5460.0}
{"price": 0.2246, "timestamp": 1765904885000, "volume": 7492.0}
{"price": 0.2245, "timestamp": 1765904886000, "volume": 530.0}
{"price": 0.2245, "timestamp": 1765904893000, "volume": 2744.0}
{"price": 0.2244, "timestamp": 1765904895000, "volume": 2788.0}
{"price": 0.2244, "timestamp": 1765904897000, "volume": 31.0}
{"price": 0.2243, "timestamp": 1765904903000, "volume": 3555.0}
{"price": 0.2244, "timestamp": 1765904906000, "volume": 20000.0}
{"price": 0.2243, "timestamp": 1765904908000, "volume": 736.0}
{"price": 0.2242, "timestamp": 1765904913000, "volume": 15862.0}
{"price": 0.2242, "timestamp": 1765904914000, "volume": 260.0}
{"price": 0.2242, "timestamp": 1765904915000, "volume": 42.0}
{"price": 0.2241, "timestamp": 1765904916000, "volume": 6476.0}
{"price": 0.2241, "timestamp": 1765904918000, "volume": 18666.0}
{"price": 0.2242, "timestamp": 1765904927000, "volume": 1655.0}
{"price": 0.2242, "timestamp": 1765904932000, "volume": 1542.0}
{"price": 0.2243, "timestamp": 1765904935000, "volume": 51.0}
{"price": 0.2242, "timestamp": 1765904938000, "volume": 102.0}
{"price": 0.2242, "timestamp": 1765904941000, "volume": 73.0}
{"price": 0.2242, "timestamp": 1765904946000, "volume": 42.0}
{"price": 0.2242, "timestamp": 1765904947000, "volume": 23.0}
{"price": 0.2242, "timestamp": 1765904948000, "volume": 556.0}
{"price": 0.2242, "timestamp": 1765904949000, "volume": 153.0}
{"price": 0.2241, "timestamp": 1765904950000, "volume": 1974.0}
{"price": 0.2242, "timestamp": 1765904956000, "volume": 19358.0}
{"price": 0.224, "timestamp": 1765904958000, "volume": 18657.0}
{"price": 0.2242, "timestamp": 1765904959000, "volume": 39902.0}
{"price": 0.2242, "timestamp": 1765904965000, "volume": 9609.0}
{"price": 0.2242, "timestamp": 1765904967000, "volume": 224.0}
{"price": 0.2242, "timestamp": 1765904971000, "volume": 18657.0}
{"price": 0.2243, "timestamp": 1765904974000, "volume": 10846.0}
{"price": 0.2244, "timestamp": 1765904976000, "volume": 42.0}
{"price": 0.2244, "timestamp": 1765904977000, "volume": 13667.0}
{"price": 0.2244, "timestamp": 1765904980000, "volume": 18641.0}
{"price": 0.2245, "timestamp": 1765904982000, "volume": 47125.0}
{"price": 0.2245, "timestamp": 1765904985000, "volume": 21332.0}
{"price": 0.2245, "timestamp": 1765904990000, "volume": 18632.0}
{"price": 0.2245, "timestamp": 1765904991000, "volume": 37513.0}
{"price": 0.2246, "timestamp": 1765904996000, "volume": 671.0}
{"price": 0.2246, "timestamp": 1765904997000, "volume": 106.0}
{"price": 0.2245, "timestamp": 1765904998000, "volume": 1.0}
{"price": 0.2245, "timestamp": 1765905001000, "volume": 66.0}
{"price": 0.2245, "timestamp": 1765905004000, "volume": 883.0}
{"price": 0.2245, "timestamp": 1765905006000, "volume": 42.0}
{"price": 0.2244, "timestamp": 1765905009000, "volume": 78518.0}
{"price": 0.2244, "timestamp": 1765905011000, "volume": 277.0}
{"price": 0.2244, "timestamp": 1765905012000, "volume": 372.0}
{"price": 0.2242, "timestamp": 1765905015000, "volume": 6109.0}
{"price": 0.2243, "timestamp": 1765905016000, "volume": 30174.0}
{"price": 0.2243, "timestamp": 1765905017000, "volume": 125.0}
{"price": 0.2244, "timestamp": 1765905019000, "volume": 20000.0}
{"price": 0.2243, "timestamp": 1765905023000, "volume": 298.0}
{"price": 0.2244, "timestamp": 1765905025000, "volume": 2.0}
{"price": 0.2243, "timestamp": 1765905029000, "volume": 89.0}
{"price": 0.2243, "timestamp": 1765905030000, "volume": 16487.0}
{"price": 0.2241, "timestamp": 1765905031000, "volume": 19619.0}
{"price": 0.2241, "timestamp": 1765905032000, "volume": 1535.0}
{"price": 0.2241, "timestamp": 1765905036000, "volume": 491.0}
{"price": 0.2241, "timestamp": 1765905038000, "volume": 8805.0}
{"price": 0.2242, "timestamp": 1765905043000, "volume": 13528.0}
{"price": 0.2243, "timestamp": 1765905046000, "volume": 21402.0}
{"price": 0.2244, "timestamp": 1765905050000, "volume": 100.0}
{"price": 0.2244, "timestamp": 1765905058000, "volume": 10716.0}
{"price": 0.2244, "timestamp": 1765905061000, "volume": 72.0}
{"price": 0.2244, "timestamp": 1765905064000, "volume": 99.0}
{"price": 0.2244, "timestamp": 1765905066000, "volume": 42.0}
{"price": 0.2245, "timestamp": 1765905067000, "volume": 293.0}
{"price": 0.2244, "timestamp": 1765905080000, "volume": 92.0}
{"price": 0.2245, "timestamp": 1765905091000, "volume": 11354.0}
{"price": 0.2246, "timestamp": 1765905092000, "volume": 33995.0}
{"price": 0.2247, "timestamp": 1765905094000, "volume": 26276.0}
{"price": 0.2248, "timestamp": 1765905096000, "volume": 667.0}
{"price": 0.2248, "timestamp": 1765905097000, "volume": 2251.0}
{"price": 0.2247, "timestamp": 1765905103000, "volume": 25278.0}
{"price": 0.2247, "timestamp": 1765905106000, "volume": 534.0}
{"price": 0.2248, "timestamp": 1765905108000, "volume": 13864.0}
{"price": 0.2248, "timestamp": 1765905109000, "volume": 50.0}
{"price": 0.2248, "timestamp": 1765905110000, "volume": 18555.0}
{"price": 0.2248, "timestamp": 1765905115000, "volume": 1715.0}
{"price": 0.2248, "timestamp": 1765905119000, "volume": 105.0}
{"price": 0.2247, "timestamp": 1765905121000, "volume": 45.0}
{"price": 0.2248, "timestamp": 1765905122000, "volume": 291.0}
{"price": 0.2248, "timestamp": 1765905124000, "volume": 2451.0}
{"price": 0.2248, "timestamp": 1765905127000, "volume": 55.0}
{"price": 0.2249, "timestamp": 1765905128000, "volume": 69479.0}
{"price": 0.2249, "timestamp": 1765905139000, "volume": 500.0}
{"price": 0.2248, "timestamp": 1765905143000, "volume": 63.0}
{"price": 0.2249, "timestamp": 1765905152000, "volume": 2618.0}
{"price": 0.2249, "timestamp": 1765905154000, "volume": 9348.0}
{"price": 0.2249, "timestamp": 1765905157000, "volume": 42.0}
{"price": 0.2248, "timestamp": 1765905162000, "volume": 1799.0}
{"price": 0.2247, "timestamp": 1765905164000, "volume": 2313.0}
{"price": 0.2247, "timestamp": 1765905165000, "volume": 1567.0}
{"price": 0.2245, "timestamp": 1765905169000, "volume": 1037.0}
{"price": 0.2245, "timestamp": 1765905173000, "volume": 3561.0}
{"price": 0.2244, "timestamp": 1765905175000, "volume": 2363.0}
{"price": 0.2246, "timestamp": 1765905181000, "volume": 697.0}
{"price": 0.2244, "timestamp": 1765905182000, "volume": 737.0}
{"price": 0.2243, "timestamp": 1765905183000, "volume": 481.0}
{"price": 0.2243, "timestamp": 1765905184000, "volume": 50.0}
{"price": 0.2243, "timestamp": 1765905187000, "volume": 42.0}
{"price": 0.2243, "timestamp": 1765905188000, "volume": 22.0}
{"price": 0.2242, "timestamp": 1765905195000, "volume": 26.0}
{"price": 0.2243, "timestamp": 1765905202000, "volume": 200.0}
{"price": 0.2243, "timestamp": 1765905203000, "volume": 2774.0}
{"price": 0.2244, "timestamp": 1765905208000, "volume": 20714.0}
{"price": 0.2245, "timestamp": 1765905209000, "volume": 20688.0}
{"price": 0.2244, "timestamp": 1765905211000, "volume": 38.0}
{"price": 0.2245, "timestamp": 1765905213000, "volume": 487.0}
{"price": 0.2245, "timestamp": 1765905217000, "volume": 42.0}
{"price": 0.2244, "timestamp": 1765905228000, "volume": 53.0}
{"price": 0.2243, "timestamp": 1765905230000, "volume": 73964.0}
{"price": 0.2243, "timestamp": 1765905233000, "volume": 23.0}
{"price": 0.2243, "timestamp": 1765905241000, "volume": 80.0}
{"price": 0.2243, "timestamp": 1765905244000, "volume": 89.0}
{"price": 0.2244, "timestamp": 1765905245000, "volume": 20688.0}
{"price": 0.2244, "timestamp": 1765905248000, "volume": 42.0}
{"price": 0.2244, "timestamp": 1765905249000, "volume": 3575.0}
{"price": 0.2245, "timestamp": 1765905252000, "volume": 8565.0}
{"price": 0.2245, "timestamp": 1765905262000, "volume": 614.0}
{"price": 0.2245, "timestamp": 1765905272000, "volume": 438.0}
{"price": 0.2246, "timestamp": 1765905277000, "volume": 5391.0}
{"price": 0.2247, "timestamp": 1765905278000, "volume": 42.0}
{"price": 0.2247, "timestamp": 1765905301000, "volume": 1798.0}
{"price": 0.2247, "timestamp": 1765905306000, "volume": 27.0}
{"price": 0.2248, "timestamp": 1765905307000, "volume": 40.0}
{"price": 0.2248, "timestamp": 1765905308000, "volume": 322.0}
{"price": 0.2247, "timestamp": 1765905311000, "volume": 1555.0}
{"price": 0.2246, "timestamp": 1765905315000, "volume": 201.0}
{"price": 0.2247, "timestamp": 1765905316000, "volume": 45.0}
{"price": 0.2248, "timestamp": 1765905317000, "volume": 664.0}
{"price": 0.2248, "timestamp": 1765905329000, "volume": 1112.0}
{"price": 0.2249, "timestamp": 1765905331000, "volume": 1283.0}
{"price": 0.2249, "timestamp": 1765905332000, "volume": 1812.0}
{"price": 0.2249, "timestamp": 1765905337000, "volume": 395.0}
{"price": 0.2249, "timestamp": 1765905338000, "volume": 42.0}
{"price": 0.2248, "timestamp": 1765905340000, "volume": 268.0}
{"price": 0.2248, "timestamp": 1765905347000, "volume": 1098.0}
{"price": 0.2247, "timestamp": 1765905352000, "volume": 2460.0}
{"price": 0.2246, "timestamp": 1765905356000, "volume": 11134.0}
{"price": 0.2245, "timestamp": 1765905360000, "volume": 55790.0}
{"price": 0.2244, "timestamp": 1765905361000, "volume": 74.0}
{"price": 0.2244, "timestamp": 1765905366000, "volume": 63.0}
{"price": 0.2244, "timestamp": 1765905367000, "volume": 3528.0}
{"price": 0.2243, "timestamp": 1765905368000, "volume": 337.0}
{"price": 0.2244, "timestamp": 1765905369000, "volume": 42.0}
{"price": 0.2243, "timestamp": 1765905371000, "volume": 6665.0}
{"price": 0.2243, "timestamp": 1765905374000, "volume": 52131.0}
{"price": 0.2243, "timestamp": 1765905378000, "volume": 201.0}
{"price": 0.2244, "timestamp": 1765905379000, "volume": 1872.0}
{"price": 0.2244, "timestamp": 1765905385000, "volume": 58.0}
{"price": 0.2245, "timestamp": 1765905386000, "volume": 6158.0}
{"price": 0.2245, "timestamp": 1765905391000, "volume": 9774.0}
{"price": 0.2245, "timestamp": 1765905399000, "volume": 42.0}
{"price": 0.2245, "timestamp": 1765905400000, "volume": 323.0}
{"price": 0.2245, "timestamp": 1765905401000, "volume": 267.0}
{"price": 0.2244, "timestamp": 1765905411000, "volume": 3848.0}
{"price": 0.2244, "timestamp": 1765905416000, "volume": 5000.0}
{"price": 0.2242, "timestamp": 1765905420000, "volume": 3891.0}
{"price": 0.2242, "timestamp": 1765905421000, "volume": 51.0}
{"price": 0.2243, "timestamp": 1765905422000, "volume": 1149.0}
{"price": 0.2244, "timestamp": 1765905425000, "volume": 631.0}
{"price": 0.2244, "timestamp": 1765905427000, "volume": 200.0}
{"price": 0.2245, "timestamp": 1765905428000, "volume": 30.0}
{"price": 0.2245, "timestamp": 1765905429000, "volume": 42.0}
{"price": 0.2246, "timestamp": 1765905430000, "volume": 5588.0}
{"price": 0.2246, "timestamp": 1765905431000, "volume": 1728.0}
{"price": 0.2245, "timestamp": 1765905432000, "volume": 24.0}
{"price": 0.2244, "timestamp": 1765905434000, "volume": 44.0}
{"price": 0.2244, "timestamp": 1765905438000, "volume": 111.0}
{"price": 0.2242, "timestamp": 1765905441000, "volume": 138036.0}
{"price": 0.2242, "timestamp": 1765905442000, "volume": 30.0}
{"price": 0.2242, "timestamp": 1765905446000, "volume": 23225.0}
{"price": 0.2242, "timestamp": 1765905447000, "volume": 445.0}
{"price": 0.224, "timestamp": 1765905452000, "volume": 111033.0}
{"price": 0.224, "timestamp": 1765905453000, "volume": 8327.0}
{"price": 0.224, "timestamp": 1765905454000, "volume": 2400.0}
{"price": 0.224, "timestamp": 1765905456000, "volume": 875.0}
{"price": 0.224, "timestamp": 1765905459000, "volume": 42.0}
{"price": 0.2239, "timestamp": 1765905463000, "volume": 1873.0}
{"price": 0.2238, "timestamp": 1765905464000, "volume": 318.0}
{"price": 0.2239, "timestamp": 1765905465000, "volume": 446.0}
{"price": 0.2238, "timestamp": 1765905467000, "volume": 1000.0}
{"price": 0.2237, "timestamp": 1765905468000, "volume": 4061.0}
{"price": 0.2238, "timestamp": 1765905474000, "volume": 304.0}
{"price": 0.2239, "timestamp": 1765905477000, "volume": 418.0}
{"price": 0.224, "timestamp": 1765905478000, "volume": 45.0}
{"price": 0.224, "timestamp": 1765905479000, "volume": 2547.0}
{"price": 0.2239, "timestamp": 1765905480000, "volume": 183.0}
{"price": 0.2239, "timestamp": 1765905481000, "volume": 2131.0}
{"price": 0.2239, "timestamp": 1765905488000, "volume": 437.0}
{"price": 0.2239, "timestamp": 1765905489000, "volume": 17764.0}
{"price": 0.224, "timestamp": 1765905491000, "volume": 195740.0}
{"price": 0.2238, "timestamp": 1765905493000, "volume": 4019.0}
{"price": 0.2238, "timestamp": 1765905494000, "volume": 2240.0}
{"price": 0.2239, "timestamp": 1765905495000, "volume": 6699.0}
{"price": 0.2241, "timestamp": 1765905502000, "volume": 89525.0}
{"price": 0.2241, "timestamp": 1765905504000, "volume": 1550.0}
{"price": 0.2242, "timestamp": 1765905507000, "volume": 40000.0}
{"price": 0.2242, "timestamp": 1765905520000, "volume": 42.0}
{"price": 0.2241, "timestamp": 1765905526000, "volume": 115817.0}
{"price": 0.224, "timestamp": 1765905532000, "volume": 1196.0}
{"price": 0.2239, "timestamp": 1765905538000, "volume": 46.0}
{"price": 0.2238, "timestamp": 1765905541000, "volume": 86.0}
{"price": 0.2238, "timestamp": 1765905548000, "volume": 58501.0}
{"price": 0.2239, "timestamp": 1765905550000, "volume": 42.0}
{"price": 0.2239, "timestamp": 1765905562000, "volume": 3690.0}
{"price": 0.2241, "timestamp": 1765905566000, "volume": 2307.0}
{"price": 0.2241, "timestamp": 1765905570000, "volume": 44.0}
{"price": 0.2241, "timestamp": 1765905573000, "volume": 3000.0}
{"price": 0.224, "timestamp": 1765905577000, "volume": 2568.0}
{"price": 0.224, "timestamp": 1765905580000, "volume": 42.0}
{"price": 0.224, "timestamp": 1765905583000, "volume": 34.0}
{"price": 0.224, "timestamp": 1765905586000, "volume": 3016.0}
{"price": 0.224, "timestamp": 1765905593000, "volume": 31.0}
{"price": 0.224, "timestamp": 1765905595000, "volume": 37.0}
{"price": 0.2239, "timestamp": 1765905599000, "volume": 2091.0}
{"price": 0.2239, "timestamp": 1765905600000, "volume": 112.0}
{"price": 0.2239, "timestamp": 1765905602000, "volume": 476.0}
{"price": 0.2239, "timestamp": 1765905607000, "volume": 2013.0}
{"price": 0.2239, "timestamp": 1765905609000, "volume": 2518.0}
{"price": 0.2239, "timestamp": 1765905610000, "volume": 42.0}
{"price": 0.2238, "timestamp": 1765905618000, "volume": 876.0}
{"price": 0.2238, "timestamp": 1765905619000, "volume": 54.0}
{"price": 0.2238, "timestamp": 1765905625000, "volume": 17.0}
{"price": 0.2237, "timestamp": 1765905627000, "volume": 15220.0}
{"price": 0.2236, "timestamp": 1765905631000, "volume": 536.0}
{"price": 0.2236, "timestamp": 1765905633000, "volume": 3330.0}
{"price": 0.2236, "timestamp": 1765905636000, "volume": 12319.0}
{"price": 0.2237, "timestamp": 1765905640000, "volume": 42.0}
{"price": 0.2236, "timestamp": 1765905644000, "volume": 3.0}
{"price": 0.2235, "timestamp": 1765905648000, "volume": 865.0}
{"price": 0.2235, "timestamp": 1765905652000, "volume": 202.0}
{"price": 0.2236, "timestamp": 1765905655000, "volume": 1311.0}
{"price": 0.2236, "timestamp": 1765905666000, "volume": 2167.0}
{"price": 0.2236, "timestamp": 1765905669000, "volume": 2026.0}
{"price": 0.2237, "timestamp": 1765905671000, "volume": 42.0}
{"price": 0.2237, "timestamp": 1765905674000, "volume": 3834.0}
{"price": 0.2237, "timestamp": 1765905687000, "volume": 329.0}
{"price": 0.2237, "timestamp": 1765905692000, "volume": 401.0}
{"price": 0.2238, "timestamp": 1765905696000, "volume": 100094.0}
{"price": 0.2239, "timestamp": 1765905697000, "volume": 24858.0}
{"price": 0.2238, "timestamp": 1765905699000, "volume": 23.0}
{"price": 0.2238, "timestamp": 1765905701000, "volume": 42.0}
{"price": 0.2238, "timestamp": 1765905704000, "volume": 1458.0}
{"price": 0.2238, "timestamp": 1765905713000, "volume": 2609.0}
{"price": 0.2237, "timestamp": 1765905721000, "volume": 71.0}
{"price": 0.2237, "timestamp": 1765905722000, "volume": 2021.0}
{"price": 0.2237, "timestamp": 1765905725000, "volume": 697.0}
{"price": 0.2237, "timestamp": 1765905731000, "volume": 42.0}
{"price": 0.2237, "timestamp": 1765905743000, "volume": 4470.0}
{"price": 0.2236, "timestamp": 1765905744000, "volume": 40.0}
{"price": 0.2236, "timestamp": 1765905745000, "volume": 3355.0}
{"price": 0.2236, "timestamp": 1765905746000, "volume": 63093.0}
{"price": 0.2236, "timestamp": 1765905747000, "volume": 547.0}
{"price": 0.2236, "timestamp": 1765905752000, "volume": 13294.0}
{"price": 0.2236, "timestamp": 1765905759000, "volume": 1965.0}
{"price": 0.2237, "timestamp": 1765905761000, "volume": 42.0}
{"price": 0.2235, "timestamp": 1765905764000, "volume": 14280.0}
{"price": 0.2235, "timestamp": 1765905781000, "volume": 57.0}
{"price": 0.2236, "timestamp": 1765905782000, "volume": 46142.0}
{"price": 0.2235, "timestamp": 1765905786000, "volume": 8913.0}
{"price": 0.2236, "timestamp": 1765905789000, "volume": 21.0}
{"price": 0.2236, "timestamp": 1765905792000, "volume": 42.0}
{"price": 0.2236, "timestamp": 1765905804000, "volume": 2235.0}
{"price": 0.2236, "timestamp": 1765905822000, "volume": 42.0}
{"price": 0.2235, "timestamp": 1765905825000, "volume": 27507.0}
{"price": 0.2233, "timestamp": 1765905826000, "volume": 47350.0}
{"price": 0.2235, "timestamp": 1765905829000, "volume": 2908.0}
{"price": 0.2235, "timestamp": 1765905832000, "volume": 777.0}
{"price": 0.2234, "timestamp": 1765905838000, "volume": 162.0}
{"price": 0.2234, "timestamp": 1765905841000, "volume": 57.0}
{"price": 0.2234, "timestamp": 1765905848000, "volume": 1297.0}
{"price": 0.2234, "timestamp": 1765905850000, "volume": 25519.0}
{"price": 0.2234, "timestamp": 1765905852000, "volume": 42.0}
{"price": 0.222, "timestamp": 1765905865000, "volume": 1613980.0}
{"price": 0.222, "timestamp": 1765905866000, "volume": 38583.0}
{"price": 0.222, "timestamp": 1765905867000, "volume": 559.0}
{"price": 0.2219, "timestamp": 1765905868000, "volume": 5172.0}
{"price": 0.2219, "timestamp": 1765905869000, "volume": 89.0}
{"price": 0.2219, "timestamp": 1765905871000, "volume": 26652.0}
{"price": 0.2219, "timestamp": 1765905872000, "volume": 13840.0}
{"price": 0.2219, "timestamp": 1765905875000, "volume": 14969.0}
{"price": 0.2218, "timestamp": 1765905877000, "volume": 26792.0}
{"price": 0.2219, "timestamp": 1765905881000, "volume": 90.0}
{"price": 0.2219, "timestamp": 1765905882000, "volume": 2144.0}
{"price": 0.2219, "timestamp": 1765905884000, "volume": 57504.0}
{"price": 0.2219, "timestamp": 1765905887000, "volume": 13396.0}
{"price": 0.2219, "timestamp": 1765905888000, "volume": 13396.0}
{"price": 0.2219, "timestamp": 1765905890000, "volume": 13396.0}
{"price": 0.2221, "timestamp": 1765905891000, "volume": 173689.0}
{"price": 0.2221, "timestamp": 1765905893000, "volume": 5743.0}
{"price": 0.2221, "timestamp": 1765905894000, "volume": 21047.0}
{"price": 0.222, "timestamp": 1765905896000, "volume": 13384.0}
{"price": 0.222, "timestamp": 1765905901000, "volume": 848.0}
{"price": 0.222, "timestamp": 1765905902000, "volume": 47370.0}
{"price": 0.222, "timestamp": 1765905903000, "volume": 5.0}
{"price": 0.222, "timestamp": 1765905909000, "volume": 22.0}
{"price": 0.2219, "timestamp": 1765905910000, "volume": 1000.0}
{"price": 0.2219, "timestamp": 1765905912000, "volume": 42.0}
{"price": 0.2219, "timestamp": 1765905914000, "volume": 12671.0}
{"price": 0.2219, "timestamp": 1765905917000, "volume": 258.0}
{"price": 0.2217, "timestamp": 1765905921000, "volume": 124158.0}
{"price": 0.2217, "timestamp": 1765905923000, "volume": 54038.0}
{"price": 0.2218, "timestamp": 1765905924000, "volume": 12082.0}
{"price": 0.2218, "timestamp": 1765905929000, "volume": 2276.0}
{"price": 0.222, "timestamp": 1765905930000, "volume": 24719.0}
{"price": 0.222, "timestamp": 1765905934000, "volume": 13677.0}
{"price": 0.222, "timestamp": 1765905937000, "volume": 49.0}
{"price": 0.222, "timestamp": 1765905939000, "volume": 2636.0}
{"price": 0.222, "timestamp": 1765905943000, "volume": 42.0}
{"price": 0.2219, "timestamp": 1765905948000, "volume": 480.0}
{"price": 0.2217, "timestamp": 1765905950000, "volume": 3482.0}
{"price": 0.2217, "timestamp": 1765905955000, "volume": 3476.0}
{"price": 0.2216, "timestamp": 1765905956000, "volume": 1041.0}
{"price": 0.2216, "timestamp": 1765905957000, "volume": 5047.0}
{"price": 0.2216, "timestamp": 1765905960000, "volume": 6339.0}
{"price": 0.2217, "timestamp": 1765905961000, "volume": 9999.0}
{"price": 0.2217, "timestamp": 1765905962000, "volume": 91.0}
{"price": 0.2217, "timestamp": 1765905963000, "volume": 7077.0}
{"price": 0.2217, "timestamp": 1765905966000, "volume": 4633.0}
{"price": 0.2217, "timestamp": 1765905973000, "volume": 42.0}
{"price": 0.2216, "timestamp": 1765905974000, "volume": 8827.0}
{"price": 0.2215, "timestamp": 1765905975000, "volume": 18247.0}
{"price": 0.2216, "timestamp": 1765905976000, "volume": 18049.0}
{"price": 0.2216, "timestamp": 1765905977000, "volume": 750.0}
{"price": 0.2214, "timestamp": 1765905979000, "volume": 45394.0}
{"price": 0.2214, "timestamp": 1765905980000, "volume": 7190.0}
{"price": 0.2215, "timestamp": 1765905985000, "volume": 271.0}
{"price": 0.2215, "timestamp": 1765905989000, "volume": 200.0}
{"price": 0.2215, "timestamp": 1765905990000, "volume": 2971.0}
{"price": 0.2214, "timestamp": 1765905997000, "volume": 5367.0}
{"price": 0.2214, "timestamp": 1765905998000, "volume": 749.0}
{"price": 0.2214, "timestamp": 1765906002000, "volume": 401.0}
{"price": 0.2215, "timestamp": 1765906003000, "volume": 42.0}
{"price": 0.2215, "timestamp": 1765906006000, "volume": 6043.0}
{"price": 0.2215, "timestamp": 1765906009000, "volume": 952.0}
{"price": 0.2215, "timestamp": 1765906012000, "volume": 150.0}
{"price": 0.2217, "timestamp": 1765906014000, "volume": 168333.0}
{"price": 0.2217, "timestamp": 1765906015000, "volume": 34799.0}
{"price": 0.2216, "timestamp": 1765906018000, "volume": 3436.0}
{"price": 0.2215, "timestamp": 1765906021000, "volume": 64.0}
{"price": 0.2215, "timestamp": 1765906028000, "volume": 6753.0}
{"price": 0.2215, "timestamp": 1765906029000, "volume": 25.0}
{"price": 0.2214, "timestamp": 1765906033000, "volume": 2144.0}
{"price": 0.2214, "timestamp": 1765906035000, "volume": 9008.0}
{"price": 0.2213, "timestamp": 1765906039000, "volume": 16044.0}
{"price": 0.2214, "timestamp": 1765906051000, "volume": 1181.0}
{"price": 0.2213, "timestamp": 1765906055000, "volume": 19582.0}
{"price": 0.2213, "timestamp": 1765906063000, "volume": 42.0}
{"price": 0.2213, "timestamp": 1765906068000, "volume": 19105.0}
{"price": 0.2214, "timestamp": 1765906069000, "volume": 34.0}
{"price": 0.2214, "timestamp": 1765906072000, "volume": 4851.0}
{"price": 0.2214, "timestamp": 1765906075000, "volume": 7058.0}
{"price": 0.2215, "timestamp": 1765906081000, "volume": 39154.0}
{"price": 0.2215, "timestamp": 1765906085000, "volume": 178.0}
{"price": 0.2216, "timestamp": 1765906089000, "volume": 4209.0}
{"price": 0.2215, "timestamp": 1765906091000, "volume": 12570.0}
{"price": 0.2216, "timestamp": 1765906092000, "volume": 256.0}
{"price": 0.2216, "timestamp": 1765906094000, "volume": 42.0}
{"price": 0.2215, "timestamp": 1765906095000, "volume": 695.0}
{"price": 0.2215, "timestamp": 1765906096000, "volume": 83043.0}
{"price": 0.2214, "timestamp": 1765906098000, "volume": 1179.0}
{"price": 0.2213, "timestamp": 1765906099000, "volume": 1240.0}
{"price": 0.2213, "timestamp": 1765906102000, "volume": 59359.0}
{"price": 0.2212, "timestamp": 1765906103000, "volume": 35314.0}
{"price": 0.2212, "timestamp": 1765906105000, "volume": 35315.0}
{"price": 0.2212, "timestamp": 1765906108000, "volume": 83823.0}
{"price": 0.2212, "timestamp": 1765906110000, "volume": 344.0}
{"price": 0.2213, "timestamp": 1765906111000, "volume": 34.0}
{"price": 0.2213, "timestamp": 1765906113000, "volume": 1076.0}
{"price": 0.2213, "timestamp": 1765906120000, "volume": 478.0}
{"price": 0.2214, "timestamp": 1765906121000, "volume": 34.0}
{"price": 0.2214, "timestamp": 1765906124000, "volume": 42.0}
{"price": 0.2213, "timestamp": 1765906131000, "volume": 29978.0}
{"price": 0.2213, "timestamp": 1765906141000, "volume": 76.0}
{"price": 0.2214, "timestamp": 1765906144000, "volume": 3574.0}
{"price": 0.2215, "timestamp": 1765906149000, "volume": 31.0}
{"price": 0.2215, "timestamp": 1765906150000, "volume": 20298.0}
{"price": 0.2215, "timestamp": 1765906153000, "volume": 1499.0}
{"price": 0.2215, "timestamp": 1765906154000, "volume": 844.0}
{"price": 0.2214, "timestamp": 1765906157000, "volume": 4708.0}
{"price": 0.2213, "timestamp": 1765906169000, "volume": 16450.0}
{"price": 0.2212, "timestamp": 1765906177000, "volume": 9848.0}
{"price": 0.2213, "timestamp": 1765906180000, "volume": 9094.0}
{"price": 0.2214, "timestamp": 1765906184000, "volume": 42.0}
{"price": 0.2214, "timestamp": 1765906195000, "volume": 18500.0}
{"price": 0.2215, "timestamp": 1765906201000, "volume": 22905.0}
{"price": 0.2216, "timestamp": 1765906203000, "volume": 676.0}
{"price": 0.2216, "timestamp": 1765906204000, "volume": 9191.0}
{"price": 0.2217, "timestamp": 1765906205000, "volume": 12570.0}
{"price": 0.2217, "timestamp": 1765906206000, "volume": 40.0}
{"price": 0.2218, "timestamp": 1765906207000, "volume": 12980.0}
{"price": 0.2218, "timestamp": 1765906208000, "volume": 40.0}
{"price": 0.2219, "timestamp": 1765906213000, "volume": 152.0}
{"price": 0.2219, "timestamp": 1765906215000, "volume": 42.0}
{"price": 0.2219, "timestamp": 1765906218000, "volume": 1130.0}
{"price": 0.2218, "timestamp": 1765906219000, "volume": 9546.0}
{"price": 0.2219, "timestamp": 1765906235000, "volume": 4508.0}
{"price": 0.2218, "timestamp": 1765906236000, "volume": 3123.0}
{"price": 0.2217, "timestamp": 1765906241000, "volume": 3434.0}
{"price": 0.2218, "timestamp": 1765906245000, "volume": 267.0}
{"price": 0.2218, "timestamp": 1765906246000, "volume": 44.0}
{"price": 0.2218, "timestamp": 1765906248000, "volume": 5000.0}
{"price": 0.2219, "timestamp": 1765906252000, "volume": 11688.0}
{"price": 0.2218, "timestamp": 1765906254000, "volume": 205.0}
{"price": 0.2217, "timestamp": 1765906257000, "volume": 4167.0}
{"price": 0.2217, "timestamp": 1765906258000, "volume": 5205.0}
{"price": 0.2217, "timestamp": 1765906261000, "volume": 251.0}
{"price": 0.2217, "timestamp": 1765906262000, "volume": 15908.0}
{"price": 0.2217, "timestamp": 1765906264000, "volume": 911.0}
{"price": 0.2217, "timestamp": 1765906265000, "volume": 391.0}
{"price": 0.2217, "timestamp": 1765906267000, "volume": 1032.0}
{"price": 0.2217, "timestamp": 1765906270000, "volume": 22.0}
{"price": 0.2217, "timestamp": 1765906275000, "volume": 42.0}
{"price": 0.2217, "timestamp": 1765906285000, "volume": 38.0}
{"price": 0.2217, "timestamp": 1765906289000, "volume": 416.0}
{"price": 0.2218, "timestamp": 1765906296000, "volume": 22552.0}
{"price": 0.2217, "timestamp": 1765906297000, "volume": 6667.0}
{"price": 0.2216, "timestamp": 1765906298000, "volume": 2103.0}
{"price": 0.2215, "timestamp": 1765906303000, "volume": 10322.0}
{"price": 0.2216, "timestamp": 1765906305000, "volume": 336.0}
{"price": 0.2214, "timestamp": 1765906312000, "volume": 36700.0}
{"price": 0.2214, "timestamp": 1765906318000, "volume": 2664.0}
{"price": 0.2214, "timestamp": 1765906319000, "volume": 2197.0}
{"price": 0.2213, "timestamp": 1765906321000, "volume": 58.0}
{"price": 0.2214, "timestamp": 1765906325000, "volume": 1797.0}
{"price": 0.2214, "timestamp": 1765906326000, "volume": 40919.0}
{"price": 0.2215, "timestamp": 1765906335000, "volume": 42.0}
{"price": 0.2214, "timestamp": 1765906336000, "volume": 500.0}
{"price": 0.2214, "timestamp": 1765906338000, "volume": 3125.0}
{"price": 0.2213, "timestamp": 1765906342000, "volume": 7679.0}
{"price": 0.2213, "timestamp": 1765906344000, "volume": 27.0}
{"price": 0.2213, "timestamp": 1765906348000, "volume": 1950.0}
{"price": 0.2214, "timestamp": 1765906356000, "volume": 933.0}
{"price": 0.2215, "timestamp": 1765906358000, "volume": 1932.0}
{"price": 0.2216, "timestamp": 1765906364000, "volume": 20734.0}
{"price": 0.2216, "timestamp": 1765906366000, "volume": 42.0}
{"price": 0.2215, "timestamp": 1765906367000, "volume": 4481.0}
{"price": 0.2214, "timestamp": 1765906374000, "volume": 268.0}
{"price": 0.2213, "timestamp": 1765906385000, "volume": 4595.0}
{"price": 0.2212, "timestamp": 1765906386000, "volume": 4417.0}
{"price": 0.2212, "timestamp": 1765906387000, "volume": 416.0}
{"price": 0.2213, "timestamp": 1765906390000, "volume": 24.0}
{"price": 0.2212, "timestamp": 1765906396000, "volume": 19738.0}
{"price": 0.2214, "timestamp": 1765906403000, "volume": 1495.0}
{"price": 0.2213, "timestamp": 1765906407000, "volume": 411.0}
{"price": 0.2213, "timestamp": 1765906422000, "volume": 30.0}
{"price": 0.2214, "timestamp": 1765906423000, "volume": 1120.0}
{"price": 0.2214, "timestamp": 1765906426000, "volume": 42.0}
{"price": 0.2213, "timestamp": 1765906429000, "volume": 127.0}
{"price": 0.2213, "timestamp": 1765906431000, "volume": 128.0}
{"price": 0.2214, "timestamp": 1765906432000, "volume": 128.0}
{"price": 0.2215, "timestamp": 1765906433000, "volume": 3968.0}
{"price": 0.2215, "timestamp": 1765906437000, "volume": 9649.0}
{"price": 0.2215, "timestamp": 1765906441000, "volume": 76.0}
{"price": 0.2215, "timestamp": 1765906449000, "volume": 4261.0}
{"price": 0.2215, "timestamp": 1765906450000, "volume": 1914.0}
{"price": 0.2214, "timestamp": 1765906453000, "volume": 315.0}
{"price": 0.2215, "timestamp": 1765906456000, "volume": 42.0}
{"price": 0.2215, "timestamp": 1765906460000, "volume": 448.0}
{"price": 0.2214, "timestamp": 1765906476000, "volume": 300.0}
{"price": 0.2213, "timestamp": 1765906477000, "volume": 1952.0}
{"price": 0.2214, "timestamp": 1765906480000, "volume": 116.0}
{"price": 0.2215, "timestamp": 1765906487000, "volume": 42.0}
{"price": 0.2215, "timestamp": 1765906494000, "volume": 401.0}
{"price": 0.2214, "timestamp": 1765906500000, "volume": 500.0}
{"price": 0.2215, "timestamp": 1765906510000, "volume": 25.0}
{"price": 0.2215, "timestamp": 1765906517000, "volume": 42.0}
{"price": 0.2215, "timestamp": 1765906521000, "volume": 66080.0}
{"price": 0.2216, "timestamp": 1765906522000, "volume": 22133.0}
{"price": 0.2217, "timestamp": 1765906523000, "volume": 2251.0}
{"price": 0.2217, "timestamp": 1765906525000, "volume": 22410.0}
{"price": 0.2217, "timestamp": 1765906528000, "volume": 683.0}
{"price": 0.2217, "timestamp": 1765906530000, "volume": 4318.0}
{"price": 0.2217, "timestamp": 1765906531000, "volume": 16797.0}
{"price": 0.2217, "timestamp": 1765906532000, "volume": 644.0}
{"price": 0.222, "timestamp": 1765906536000, "volume": 343917.0}
{"price": 0.2221, "timestamp": 1765906537000, "volume": 47388.0}
{"price": 0.2221, "timestamp": 1765906538000, "volume": 154327.0}
{"price": 0.2221, "timestamp": 1765906539000, "volume": 45024.0}
{"price": 0.222, "timestamp": 1765906541000, "volume": 5578.0}
{"price": 0.2219, "timestamp": 1765906544000, "volume": 7059.0}
{"price": 0.222, "timestamp": 1765906546000, "volume": 24866.0}
{"price": 0.222, "timestamp": 1765906547000, "volume": 42.0}
{"price": 0.2219, "timestamp": 1765906550000, "volume": 1950.0}
{"price": 0.2219, "timestamp": 1765906553000, "volume": 24865.0}
{"price": 0.2219, "timestamp": 1765906555000, "volume": 24865.0}
{"price": 0.2218, "timestamp": 1765906561000, "volume": 158.0}
{"price": 0.2219, "timestamp": 1765906567000, "volume": 24877.0}
{"price": 0.2217, "timestamp": 1765906569000, "volume": 50739.0}
{"price": 0.2217, "timestamp": 1765906570000, "volume": 122.0}
{"price": 0.2218, "timestamp": 1765906572000, "volume": 4509.0}
{"price": 0.2218, "timestamp": 1765906573000, "volume": 24877.0}
{"price": 0.2217, "timestamp": 1765906575000, "volume": 4889.0}
{"price": 0.2217, "timestamp": 1765906577000, "volume": 1507.0}
{"price": 0.2217, "timestamp": 1765906583000, "volume": 430.0}
{"price": 0.2215, "timestamp": 1765906587000, "volume": 6199.0}
{"price": 0.2215, "timestamp": 1765906590000, "volume": 8181.0}
{"price": 0.2215, "timestamp": 1765906595000, "volume": 513.0}
{"price": 0.2216, "timestamp": 1765906596000, "volume": 10620.0}
{"price": 0.2217, "timestamp": 1765906603000, "volume": 6411.0}
{"price": 0.2216, "timestamp": 1765906607000, "volume": 2116.0}
{"price": 0.2215, "timestamp": 1765906614000, "volume": 857.0}
{"price": 0.2213, "timestamp": 1765906615000, "volume": 18876.0}
{"price": 0.2213, "timestamp": 1765906616000, "volume": 6419.0}
{"price": 0.2212, "timestamp": 1765906617000, "volume": 1750.0}
{"price": 0.2212, "timestamp": 1765906618000, "volume": 7951.0}
{"price": 0.2211, "timestamp": 1765906622000, "volume": 500.0}
{"price": 0.2213, "timestamp": 1765906626000, "volume": 944.0}
{"price": 0.2212, "timestamp": 1765906628000, "volume": 31989.0}
{"price": 0.2213, "timestamp": 1765906630000, "volume": 22.0}
{"price": 0.2212, "timestamp": 1765906634000, "volume": 621.0}
{"price": 0.2212, "timestamp": 1765906635000, "volume": 1690.0}
{"price": 0.2211, "timestamp": 1765906637000, "volume": 6772.0}
{"price": 0.2211, "timestamp": 1765906638000, "volume": 42.0}
{"price": 0.221, "timestamp": 1765906641000, "volume": 146956.0}
{"price": 0.221, "timestamp": 1765906644000, "volume": 7315.0}
{"price": 0.221, "timestamp": 1765906645000, "volume": 1590.0}
{"price": 0.221, "timestamp": 1765906649000, "volume": 824.0}
{"price": 0.2209, "timestamp": 1765906656000, "volume": 2679.0}
{"price": 0.2209, "timestamp": 1765906657000, "volume": 4095.0}
{"price": 0.2209, "timestamp": 1765906658000, "volume": 1408.0}
{"price": 0.2209, "timestamp": 1765906663000, "volume": 1174.0}
{"price": 0.221, "timestamp": 1765906664000, "volume": 1467.0}
{"price": 0.2211, "timestamp": 1765906666000, "volume": 27.0}
{"price": 0.221, "timestamp": 1765906667000, "volume": 10307.0}
{"price": 0.2211, "timestamp": 1765906668000, "volume": 42.0}
{"price": 0.221, "timestamp": 1765906677000, "volume": 73.0}
{"price": 0.221, "timestamp": 1765906681000, "volume": 462.0}
{"price": 0.2209, "timestamp": 1765906682000, "volume": 1572.0}
{"price": 0.2206, "timestamp": 1765906685000, "volume": 323068.0}
{"price": 0.2207, "timestamp": 1765906686000, "volume": 2926.0}
{"price": 0.2207, "timestamp": 1765906687000, "volume": 11697.0}
{"price": 0.2207, "timestamp": 1765906688000, "volume": 447.0}
{"price": 0.2207, "timestamp": 1765906689000, "volume": 50.0}
{"price": 0.2208, "timestamp": 1765906690000, "volume": 3988.0}
{"price": 0.2207, "timestamp": 1765906692000, "volume": 921.0}
{"price": 0.2207, "timestamp": 1765906693000, "volume": 6111.0}
{"price": 0.2207, "timestamp": 1765906695000, "volume": 2042.0}
{"price": 0.2207, "timestamp": 1765906697000, "volume": 921.0}
{"price": 0.2208, "timestamp": 1765906698000, "volume": 42.0}
{"price": 0.2207, "timestamp": 1765906702000, "volume": 45.0}
{"price": 0.2207, "timestamp": 1765906704000, "volume": 46375.0}
{"price": 0.2207, "timestamp": 1765906705000, "volume": 921.0}
{"price": 0.2206, "timestamp": 1765906706000, "volume": 63776.0}
{"price": 0.2207, "timestamp": 1765906710000, "volume": 37453.0}
{"price": 0.2207, "timestamp": 1765906711000, "volume": 300.0}
{"price": 0.2207, "timestamp": 1765906715000, "volume": 355.0}
{"price": 0.2207, "timestamp": 1765906719000, "volume": 1074.0}
{"price": 0.2207, "timestamp": 1765906728000, "volume": 42.0}
{"price": 0.2207, "timestamp": 1765906736000, "volume": 233.0}
{"price": 0.2206, "timestamp": 1765906737000, "volume": 20857.0}
{"price": 0.2207, "timestamp": 1765906738000, "volume": 9704.0}
{"price": 0.2207, "timestamp": 1765906740000, "volume": 97.0}
{"price": 0.2207, "timestamp": 1765906741000, "volume": 176.0}
{"price": 0.2207, "timestamp": 1765906743000, "volume": 3676.0}
{"price": 0.2208, "timestamp": 1765906748000, "volume": 22141.0}
{"price": 0.2208, "timestamp": 1765906749000, "volume": 2264.0}
{"price": 0.2208, "timestamp": 1765906750000, "volume": 190.0}
{"price": 0.2207, "timestamp": 1765906756000, "volume": 71483.0}
{"price": 0.2209, "timestamp": 1765906758000, "volume": 183238.0}
{"price": 0.2209, "timestamp": 1765906761000, "volume": 5.0}
{"price": 0.2209, "timestamp": 1765906763000, "volume": 4238.0}
{"price": 0.2209, "timestamp": 1765906774000, "volume": 202.0}
{"price": 0.2209, "timestamp": 1765906779000, "volume": 2176.0}
{"price": 0.2209, "timestamp": 1765906780000, "volume": 47.0}
{"price": 0.221, "timestamp": 1765906782000, "volume": 10169.0}
{"price": 0.221, "timestamp": 1765906786000, "volume": 635.0}
{"price": 0.2211, "timestamp": 1765906789000, "volume": 42.0}
{"price": 0.2209, "timestamp": 1765906792000, "volume": 1800.0}
{"price": 0.2211, "timestamp": 1765906795000, "volume": 2261.0}
{"price": 0.221, "timestamp": 1765906796000, "volume": 905.0}
{"price": 0.2211, "timestamp": 1765906797000, "volume": 89.0}
{"price": 0.221, "timestamp": 1765906798000, "volume": 904.0}
{"price": 0.221, "timestamp": 1765906799000, "volume": 9161.0}
{"price": 0.2209, "timestamp": 1765906800000, "volume": 1106.0}
{"price": 0.2209, "timestamp": 1765906802000, "volume": 2770.0}
{"price": 0.221, "timestamp": 1765906809000, "volume": 2261.0}
{"price": 0.221, "timestamp": 1765906819000, "volume": 42.0}
{"price": 0.2209, "timestamp": 1765906821000, "volume": 2996.0}
{"price": 0.221, "timestamp": 1765906825000, "volume": 2761.0}
{"price": 0.221, "timestamp": 1765906831000, "volume": 22624.0}
{"price": 0.2209, "timestamp": 1765906844000, "volume": 23982.0}
{"price": 0.2209, "timestamp": 1765906848000, "volume": 100.0}
{"price": 0.2209, "timestamp": 1765906849000, "volume": 16534.0}
{"price": 0.2209, "timestamp": 1765906852000, "volume": 838.0}
{"price": 0.2209, "timestamp": 1765906862000, "volume": 627.0}
{"price": 0.2208, "timestamp": 1765906868000, "volume": 2119.0}
{"price": 0.2209, "timestamp": 1765906869000, "volume": 2262.0}
{"price": 0.2209, "timestamp": 1765906870000, "volume": 526.0}
{"price": 0.221, "timestamp": 1765906871000, "volume": 25.0}
{"price": 0.2209, "timestamp": 1765906878000, "volume": 1236.0}
{"price": 0.2209, "timestamp": 1765906879000, "volume": 41.0}
{"price": 0.2209, "timestamp": 1765906886000, "volume": 352.0}
{"price": 0.2208, "timestamp": 1765906889000, "volume": 6961.0}
{"price": 0.2208, "timestamp": 1765906898000, "volume": 215.0}
{"price": 0.2208, "timestamp": 1765906903000, "volume": 50.0}
{"price": 0.2209, "timestamp": 1765906905000, "volume": 130.0}
{"price": 0.221, "timestamp": 1765906910000, "volume": 41.0}
{"price": 0.2209, "timestamp": 1765906914000, "volume": 838.0}
{"price": 0.2209, "timestamp": 1765906921000, "volume": 965.0}
{"price": 0.2209, "timestamp": 1765906926000, "volume": 53.0}
{"price": 0.2208, "timestamp": 1765906934000, "volume": 1358.0}
{"price": 0.2208, "timestamp": 1765906935000, "volume": 1405.0}
{"price": 0.2209, "timestamp": 1765906936000, "volume": 2251.0}
{"price": 0.2208, "timestamp": 1765906937000, "volume": 630.0}
{"price": 0.2209, "timestamp": 1765906940000, "volume": 41.0}
{"price": 0.2208, "timestamp": 1765906951000, "volume": 1913.0}
{"price": 0.2208, "timestamp": 1765906953000, "volume": 10.0}
{"price": 0.2208, "timestamp": 1765906961000, "volume": 55.0}
{"price": 0.2208, "timestamp": 1765906963000, "volume": 701.0}
{"price": 0.2209, "timestamp": 1765906966000, "volume": 974.0}
{"price": 0.221, "timestamp": 1765906970000, "volume": 41.0}
{"price": 0.2209, "timestamp": 1765906975000, "volume": 3351.0}
{"price": 0.221, "timestamp": 1765906982000, "volume": 26.0}
{"price": 0.221, "timestamp": 1765906987000, "volume": 1290.0}
{"price": 0.221, "timestamp": 1765906991000, "volume": 24.0}
{"price": 0.221, "timestamp": 1765907000000, "volume": 41.0}
{"price": 0.2208, "timestamp": 1765907003000, "volume": 7962.0}
{"price": 0.2207, "timestamp": 1765907005000, "volume": 16220.0}
{"price": 0.2206, "timestamp": 1765907006000, "volume": 10742.0}
{"price": 0.2205, "timestamp": 1765907014000, "volume": 930.0}
{"price": 0.2204, "timestamp": 1765907017000, "volume": 5186.0}
{"price": 0.2204, "timestamp": 1765907018000, "volume": 875.0}
{"price": 0.2204, "timestamp": 1765907022000, "volume": 2406.0}
{"price": 0.2205, "timestamp": 1765907023000, "volume": 3812.0}
{"price": 0.2205, "timestamp": 1765907026000, "volume": 79.0}
{"price": 0.2205, "timestamp": 1765907027000, "volume": 270.0}
{"price": 0.2205, "timestamp": 1765907030000, "volume": 41.0}
{"price": 0.2204, "timestamp": 1765907031000, "volume": 91.0}
{"price": 0.2204, "timestamp": 1765907033000, "volume": 3477.0}
{"price": 0.2204, "timestamp": 1765907036000, "volume": 3771.0}
{"price": 0.2204, "timestamp": 1765907039000, "volume": 59211.0}
{"price": 0.2204, "timestamp": 1765907043000, "volume": 601.0}
{"price": 0.2204, "timestamp": 1765907044000, "volume": 1075.0}
{"price": 0.2204, "timestamp": 1765907047000, "volume": 2000.0}
{"price": 0.2204, "timestamp": 1765907059000, "volume": 963.0}
{"price": 0.2205, "timestamp": 1765907061000, "volume": 41.0}
{"price": 0.2204, "timestamp": 1765907065000, "volume": 1832.0}
{"price": 0.2203, "timestamp": 1765907067000, "volume": 150299.0}
{"price": 0.2203, "timestamp": 1765907069000, "volume": 8103.0}
{"price": 0.2203, "timestamp": 1765907072000, "volume": 7951.0}
{"price": 0.2204, "timestamp": 1765907076000, "volume": 1727.0}
{"price": 0.2205, "timestamp": 1765907080000, "volume": 143.0}
{"price": 0.2206, "timestamp": 1765907086000, "volume": 186367.0}
{"price": 0.2207, "timestamp": 1765907091000, "volume": 2305.0}
{"price": 0.2208, "timestamp": 1765907094000, "volume": 74679.0}
{"price": 0.2208, "timestamp": 1765907099000, "volume": 37587.0}
{"price": 0.2209, "timestamp": 1765907101000, "volume": 4948.0}
{"price": 0.2209, "timestamp": 1765907103000, "volume": 28492.0}
{"price": 0.2209, "timestamp": 1765907111000, "volume": 21.0}
{"price": 0.2209, "timestamp": 1765907119000, "volume": 22634.0}
{"price": 0.2209, "timestamp": 1765907121000, "volume": 41.0}
{"price": 0.2208, "timestamp": 1765907130000, "volume": 2557.0}
{"price": 0.2209, "timestamp": 1765907143000, "volume": 2262.0}
{"price": 0.2209, "timestamp": 1765907151000, "volume": 41.0}
{"price": 0.2208, "timestamp": 1765907167000, "volume": 3251.0}
{"price": 0.2208, "timestamp": 1765907171000, "volume": 2263.0}
{"price": 0.2208, "timestamp": 1765907176000, "volume": 1805.0}
{"price": 0.221, "timestamp": 1765907177000, "volume": 20221.0}
{"price": 0.2209, "timestamp": 1765907179000, "volume": 3161.0}
{"price": 0.2209, "timestamp": 1765907181000, "volume": 829.0}
{"price": 0.2209, "timestamp": 1765907182000, "volume": 1513.0}
{"price": 0.221, "timestamp": 1765907185000, "volume": 456.0}
{"price": 0.221, "timestamp": 1765907190000, "volume": 14047.0}
{"price": 0.221, "timestamp": 1765907191000, "volume": 5057.0}
{"price": 0.221, "timestamp": 1765907192000, "volume": 762.0}
{"price": 0.2209, "timestamp": 1765907199000, "volume": 2215.0}
{"price": 0.2208, "timestamp": 1765907209000, "volume": 799.0}
{"price": 0.2208, "timestamp": 1765907212000, "volume": 41.0}
{"price": 0.2207, "timestamp": 1765907214000, "volume": 2000.0}
{"price": 0.2207, "timestamp": 1765907219000, "volume": 4531.0}
{"price": 0.2207, "timestamp": 1765907220000, "volume": 4662.0}
{"price": 0.2207, "timestamp": 1765907231000, "volume": 29.0}
{"price": 0.2207, "timestamp": 1765907239000, "volume": 304.0}
{"price": 0.2207, "timestamp": 1765907242000, "volume": 41.0}
{"price": 0.2208, "timestamp": 1765907250000, "volume": 13029.0}
{"price": 0.2209, "timestamp": 1765907255000, "volume": 10250.0}
{"price": 0.2208, "timestamp": 1765907259000, "volume": 56339.0}
{"price": 0.2207, "timestamp": 1765907272000, "volume": 13513.0}
{"price": 0.2208, "timestamp": 1765907282000, "volume": 1750.0}
{"price": 0.2208, "timestamp": 1765907300000, "volume": 3733.0}
{"price": 0.2208, "timestamp": 1765907302000, "volume": 41.0}
{"price": 0.2207, "timestamp": 1765907303000, "volume": 10607.0}
{"price": 0.2208, "timestamp": 1765907309000, "volume": 124790.0}
{"price": 0.2207, "timestamp": 1765907310000, "volume": 10135.0}
{"price": 0.2206, "timestamp": 1765907314000, "volume": 1522.0}
{"price": 0.2206, "timestamp": 1765907317000, "volume": 10611.0}
{"price": 0.2206, "timestamp": 1765907318000, "volume": 3538.0}
{"price": 0.2203, "timestamp": 1765907325000, "volume": 185994.0}
{"price": 0.2204, "timestamp": 1765907327000, "volume": 5.0}
{"price": 0.2204, "timestamp": 1765907328000, "volume": 3176.0}
{"price": 0.2204, "timestamp": 1765907333000, "volume": 41.0}
{"price": 0.2203, "timestamp": 1765907334000, "volume": 2101.0}
{"price": 0.2202, "timestamp": 1765907341000, "volume": 62.0}
{"price": 0.2204, "timestamp": 1765907342000, "volume": 12185.0}
{"price": 0.2204, "timestamp": 1765907352000, "volume": 27.0}
{"price": 0.2203, "timestamp": 1765907354000, "volume": 2190.0}
{"price": 0.2203, "timestamp": 1765907356000, "volume": 5680.0}
{"price": 0.2204, "timestamp": 1765907363000, "volume": 41.0}
{"price": 0.2203, "timestamp": 1765907368000, "volume": 8642.0}
{"price": 0.2204, "timestamp": 1765907393000, "volume": 41.0}
{"price": 0.2203, "timestamp": 1765907400000, "volume": 2727.0}
{"price": 0.2204, "timestamp": 1765907412000, "volume": 30.0}
{"price": 0.2203, "timestamp": 1765907414000, "volume": 576.0}
{"price": 0.2203, "timestamp": 1765907418000, "volume": 186.0}
{"price": 0.2203, "timestamp": 1765907419000, "volume": 7469.0}
{"price": 0.2203, "timestamp": 1765907423000, "volume": 41.0}
{"price": 0.2202, "timestamp": 1765907431000, "volume": 56725.0}
{"price": 0.2203, "timestamp": 1765907432000, "volume": 1.0}
{"price": 0.2202, "timestamp": 1765907433000, "volume": 112.0}
{"price": 0.2201, "timestamp": 1765907435000, "volume": 8.0}
{"price": 0.2201, "timestamp": 1765907439000, "volume": 175984.0}
{"price": 0.22, "timestamp": 1765907443000, "volume": 8.0}
{"price": 0.22, "timestamp": 1765907446000, "volume": 21800.0}
{"price": 0.22, "timestamp": 1765907447000, "volume": 508.0}
{"price": 0.2201, "timestamp": 1765907453000, "volume": 41.0}
{"price": 0.22, "timestamp": 1765907456000, "volume": 11347.0}
{"price": 0.22, "timestamp": 1765907459000, "volume": 384.0}
{"price": 0.2201, "timestamp": 1765907465000, "volume": 16256.0}
{"price": 0.2201, "timestamp": 1765907468000, "volume": 15255.0}
{"price": 0.2201, "timestamp": 1765907471000, "volume": 15255.0}
{"price": 0.2201, "timestamp": 1765907472000, "volume": 25.0}
{"price": 0.2202, "timestamp": 1765907474000, "volume": 16082.0}
{"price": 0.22, "timestamp": 1765907483000, "volume": 24553.0}
{"price": 0.22, "timestamp": 1765907484000, "volume": 132.0}
{"price": 0.2199, "timestamp": 1765907488000, "volume": 49498.0}
{"price": 0.2199, "timestamp": 1765907489000, "volume": 77024.0}
{"price": 0.2198, "timestamp": 1765907492000, "volume": 45766.0}
{"price": 0.2199, "timestamp": 1765907494000, "volume": 1952.0}
{"price": 0.2199, "timestamp": 1765907498000, "volume": 29932.0}
{"price": 0.22, "timestamp": 1765907505000, "volume": 13943.0}
{"price": 0.22, "timestamp": 1765907506000, "volume": 3787.0}
{"price": 0.2202, "timestamp": 1765907510000, "volume": 52137.0}
{"price": 0.2201, "timestamp": 1765907512000, "volume": 34678.0}
{"price": 0.2202, "timestamp": 1765907514000, "volume": 41.0}
{"price": 0.2202, "timestamp": 1765907516000, "volume": 15249.0}
{"price": 0.2202, "timestamp": 1765907518000, "volume": 131.0}
{"price": 0.2202, "timestamp": 1765907519000, "volume": 15249.0}
{"price": 0.2202, "timestamp": 1765907524000, "volume": 17476.0}
{"price": 0.2203, "timestamp": 1765907528000, "volume": 15249.0}
{"price": 0.2203, "timestamp": 1765907535000, "volume": 1348.0}
{"price": 0.2203, "timestamp": 1765907538000, "volume": 6769.0}
{"price": 0.2203, "timestamp": 1765907540000, "volume": 6768.0}
{"price": 0.2203, "timestamp": 1765907543000, "volume": 19582.0}
{"price": 0.2204, "timestamp": 1765907544000, "volume": 300.0}
{"price": 0.2204, "timestamp": 1765907557000, "volume": 3.0}
{"price": 0.2205, "timestamp": 1765907567000, "volume": 253.0}
{"price": 0.2205, "timestamp": 1765907574000, "volume": 41.0}
{"price": 0.2206, "timestamp": 1765907575000, "volume": 1707.0}
{"price": 0.2205, "timestamp": 1765907576000, "volume": 6991.0}
{"price": 0.2204, "timestamp": 1765907580000, "volume": 4081.0}
{"price": 0.2204, "timestamp": 1765907582000, "volume": 9069.0}
{"price": 0.2204, "timestamp": 1765907584000, "volume": 22000.0}
{"price": 0.2203, "timestamp": 1765907591000, "volume": 2.0}
{"price": 0.2204, "timestamp": 1765907592000, "volume": 28.0}
{"price": 0.2203, "timestamp": 1765907594000, "volume": 49.0}
{"price": 0.2204, "timestamp": 1765907604000, "volume": 41.0}
{"price": 0.2203, "timestamp": 1765907614000, "volume": 1.0}
{"price": 0.2204, "timestamp": 1765907615000, "volume": 1569.0}
{"price": 0.2203, "timestamp": 1765907620000, "volume": 1690.0}
{"price": 0.2203, "timestamp": 1765907622000, "volume": 7472.0}
{"price": 0.2202, "timestamp": 1765907626000, "volume": 102837.0}
{"price": 0.2202, "timestamp": 1765907630000, "volume": 400.0}
{"price": 0.2202, "timestamp": 1765907635000, "volume": 1643.0}
{"price": 0.2202, "timestamp": 1765907641000, "volume": 8669.0}
{"price": 0.2201, "timestamp": 1765907642000, "volume": 74500.0}
{"price": 0.2201, "timestamp": 1765907647000, "volume": 1603.0}
{"price": 0.2201, "timestamp": 1765907648000, "volume": 1603.0}
{"price": 0.2202, "timestamp": 1765907650000, "volume": 11056.0}
{"price": 0.2204, "timestamp": 1765907651000, "volume": 7165.0}
{"price": 0.2204, "timestamp": 1765907652000, "volume": 1601.0}
{"price": 0.2204, "timestamp": 1765907663000, "volume": 48114.0}
{"price": 0.2204, "timestamp": 1765907665000, "volume": 41.0}
{"price": 0.2203, "timestamp": 1765907673000, "volume": 19159.0}
{"price": 0.2203, "timestamp": 1765907676000, "volume": 60.0}
{"price": 0.2203, "timestamp": 1765907677000, "volume": 19167.0}
{"price": 0.2203, "timestamp": 1765907679000, "volume": 3420.0}
{"price": 0.2203, "timestamp": 1765907681000, "volume": 55839.0}
{"price": 0.2203, "timestamp": 1765907695000, "volume": 4793.0}
{"price": 0.2203, "timestamp": 1765907696000, "volume": 7676.0}
{"price": 0.2205, "timestamp": 1765907701000, "volume": 1463.0}
{"price": 0.2204, "timestamp": 1765907704000, "volume": 165.0}
{"price": 0.2204, "timestamp": 1765907705000, "volume": 165.0}
{"price": 0.2205, "timestamp": 1765907708000, "volume": 1068.0}
{"price": 0.2206, "timestamp": 1765907712000, "volume": 24.0}
{"price": 0.2205, "timestamp": 1765907717000, "volume": 7840.0}
{"price": 0.2205, "timestamp": 1765907725000, "volume": 41.0}
{"price": 0.2205, "timestamp": 1765907733000, "volume": 84888.0}
{"price": 0.2205, "timestamp": 1765907744000, "volume": 2150.0}
{"price": 0.2205, "timestamp": 1765907745000, "volume": 4455.0}
{"price": 0.2205, "timestamp": 1765907749000, "volume": 97.0}
{"price": 0.2206, "timestamp": 1765907756000, "volume": 41.0}
{"price": 0.2206, "timestamp": 1765907758000, "volume": 500.0}
{"price": 0.2205, "timestamp": 1765907759000, "volume": 1075.0}
{"price": 0.2205, "timestamp": 1765907760000, "volume": 23.0}
{"price": 0.2205, "timestamp": 1765907762000, "volume": 16.0}
{"price": 0.2206, "timestamp": 1765907763000, "volume": 9000.0}
{"price": 0.2206, "timestamp": 1765907770000, "volume": 5000.0}
{"price": 0.2206, "timestamp": 1765907771000, "volume": 2500.0}
{"price": 0.2206, "timestamp": 1765907772000, "volume": 32602.0}
{"price": 0.2206, "timestamp": 1765907773000, "volume": 7685.0}
{"price": 0.2206, "timestamp": 1765907774000, "volume": 45.0}
{"price": 0.2206, "timestamp": 1765907786000, "volume": 41.0}
{"price": 0.2205, "timestamp": 1765907794000, "volume": 10011.0}
{"price": 0.2206, "timestamp": 1765907795000, "volume": 6802.0}
{"price": 0.2206, "timestamp": 1765907807000, "volume": 102963.0}
{"price": 0.2206, "timestamp": 1765907808000, "volume": 122.0}
{"price": 0.2206, "timestamp": 1765907816000, "volume": 41.0}
{"price": 0.2206, "timestamp": 1765907819000, "volume": 15491.0}
{"price": 0.2206, "timestamp": 1765907828000, "volume": 21948.0}
{"price": 0.2206, "timestamp": 1765907832000, "volume": 31.0}
{"price": 0.2205, "timestamp": 1765907835000, "volume": 4826.0}
{"price": 0.2204, "timestamp": 1765907838000, "volume": 5595.0}
{"price": 0.2204, "timestamp": 1765907845000, "volume": 18268.0}
{"price": 0.2204, "timestamp": 1765907846000, "volume": 41.0}
{"price": 0.2203, "timestamp": 1765907851000, "volume": 2365.0}
{"price": 0.2204, "timestamp": 1765907869000, "volume": 7593.0}
{"price": 0.2204, "timestamp": 1765907872000, "volume": 3058.0}
{"price": 0.2205, "timestamp": 1765907876000, "volume": 41.0}
{"price": 0.2204, "timestamp": 1765907877000, "volume": 421.0}
{"price": 0.2204, "timestamp": 1765907879000, "volume": 106897.0}
{"price": 0.2206, "timestamp": 1765907880000, "volume": 18768.0}
{"price": 0.2205, "timestamp": 1765907882000, "volume": 3364.0}
{"price": 0.2204, "timestamp": 1765907884000, "volume": 10931.0}
{"price": 0.2203, "timestamp": 1765907887000, "volume": 1499.0}
{"price": 0.2203, "timestamp": 1765907888000, "volume": 23202.0}
{"price": 0.2203, "timestamp": 1765907890000, "volume": 4039.0}
{"price": 0.2204, "timestamp": 1765907894000, "volume": 3270.0}
{"price": 0.2204, "timestamp": 1765907897000, "volume": 5282.0}
{"price": 0.2204, "timestamp": 1765907907000, "volume": 2306.0}
{"price": 0.2204, "timestamp": 1765907913000, "volume": 8708.0}
{"price": 0.2203, "timestamp": 1765907919000, "volume": 158.0}
{"price": 0.2203, "timestamp": 1765907932000, "volume": 187.0}
{"price": 0.2204, "timestamp": 1765907936000, "volume": 2629.0}
{"price": 0.2205, "timestamp": 1765907937000, "volume": 41.0}
{"price": 0.2204, "timestamp": 1765907942000, "volume": 4758.0}
{"price": 0.2203, "timestamp": 1765907945000, "volume": 10220.0}
{"price": 0.2205, "timestamp": 1765907947000, "volume": 22366.0}
{"price": 0.2204, "timestamp": 1765907949000, "volume": 6502.0}
{"price": 0.2203, "timestamp": 1765907953000, "volume": 48223.0}
{"price": 0.2202, "timestamp": 1765907959000, "volume": 3329.0}
{"price": 0.2202, "timestamp": 1765907967000, "volume": 41.0}
{"price": 0.2202, "timestamp": 1765907971000, "volume": 7096.0}
{"price": 0.2202, "timestamp": 1765907981000, "volume": 250.0}
{"price": 0.2202, "timestamp": 1765907983000, "volume": 2773.0}
{"price": 0.2203, "timestamp": 1765907991000, "volume": 70.0}
{"price": 0.2204, "timestamp": 1765907997000, "volume": 41.0}
{"price": 0.2205, "timestamp": 1765908001000, "volume": 16975.0}
{"price": 0.2206, "timestamp": 1765908009000, "volume": 6713.0}
{"price": 0.2205, "timestamp": 1765908012000, "volume": 111.0}
{"price": 0.2205, "timestamp": 1765908015000, "volume": 8278.0}
{"price": 0.2204, "timestamp": 1765908019000, "volume": 864.0}
{"price": 0.2204, "timestamp": 1765908025000, "volume": 5563.0}
{"price": 0.2204, "timestamp": 1765908027000, "volume": 19220.0}
{"price": 0.2203, "timestamp": 1765908029000, "volume": 50808.0}
{"price": 0.2203, "timestamp": 1765908030000, "volume": 4095.0}
{"price": 0.2202, "timestamp": 1765908032000, "volume": 3246.0}
{"price": 0.2202, "timestamp": 1765908033000, "volume": 240.0}
{"price": 0.2202, "timestamp": 1765908035000, "volume": 210.0}
{"price": 0.2202, "timestamp": 1765908047000, "volume": 621.0}
{"price": 0.2202, "timestamp": 1765908049000, "volume": 12.0}
{"price": 0.2201, "timestamp": 1765908050000, "volume": 10159.0}
{"price": 0.2201, "timestamp": 1765908051000, "volume": 259.0}
{"price": 0.2201, "timestamp": 1765908063000, "volume": 3456.0}
{"price": 0.2202, "timestamp": 1765908066000, "volume": 13120.0}
{"price": 0.2202, "timestamp": 1765908070000, "volume": 39908.0}
{"price": 0.2202, "timestamp": 1765908072000, "volume": 28.0}
{"price": 0.2202, "timestamp": 1765908073000, "volume": 29.0}
{"price": 0.2202, "timestamp": 1765908074000, "volume": 73566.0}
{"price": 0.2202, "timestamp": 1765908075000, "volume": 18777.0}
{"price": 0.2202, "timestamp": 1765908076000, "volume": 5000.0}
{"price": 0.2202, "timestamp": 1765908077000, "volume": 3746.0}
{"price": 0.2202, "timestamp": 1765908084000, "volume": 13.0}
{"price": 0.2203, "timestamp": 1765908089000, "volume": 6546.0}
{"price": 0.2204, "timestamp": 1765908094000, "volume": 59.0}
{"price": 0.2203, "timestamp": 1765908103000, "volume": 99.0}
{"price": 0.2203, "timestamp": 1765908106000, "volume": 43961.0}
{"price": 0.2203, "timestamp": 1765908108000, "volume": 2108.0}
{"price": 0.2203, "timestamp": 1765908110000, "volume": 653.0}
{"price": 0.2204, "timestamp": 1765908119000, "volume": 2269.0}
{"price": 0.2203, "timestamp": 1765908120000, "volume": 135.0}
{"price": 0.2202, "timestamp": 1765908129000, "volume": 268.0}
{"price": 0.2201, "timestamp": 1765908138000, "volume": 1505.0}
{"price": 0.22, "timestamp": 1765908139000, "volume": 892.0}
{"price": 0.2201, "timestamp": 1765908143000, "volume": 2675.0}
{"price": 0.2202, "timestamp": 1765908149000, "volume": 380.0}
{"price": 0.2201, "timestamp": 1765908153000, "volume": 3705.0}
{"price": 0.2201, "timestamp": 1765908157000, "volume": 12207.0}
{"price": 0.2202, "timestamp": 1765908158000, "volume": 955.0}
{"price": 0.2202, "timestamp": 1765908164000, "volume": 4218.0}
{"price": 0.2202, "timestamp": 1765908165000, "volume": 7101.0}
{"price": 0.2202, "timestamp": 1765908166000, "volume": 957.0}
{"price": 0.2202, "timestamp": 1765908175000, "volume": 5715.0}
{"price": 0.2203, "timestamp": 1765908182000, "volume": 14267.0}
{"price": 0.2204, "timestamp": 1765908183000, "volume": 1648.0}
{"price": 0.2204, "timestamp": 1765908185000, "volume": 13875.0}
{"price": 0.2203, "timestamp": 1765908186000, "volume": 8855.0}
{"price": 0.2203, "timestamp": 1765908189000, "volume": 683.0}
{"price": 0.2204, "timestamp": 1765908192000, "volume": 5700.0}
{"price": 0.2203, "timestamp": 1765908193000, "volume": 168.0}
{"price": 0.2205, "timestamp": 1765908195000, "volume": 53.0}
{"price": 0.2206, "timestamp": 1765908197000, "volume": 7066.0}
{"price": 0.2207, "timestamp": 1765908205000, "volume": 2937.0}
{"price": 0.2207, "timestamp": 1765908208000, "volume": 1951.0}
{"price": 0.2201, "timestamp": 1765908209000, "volume": 109612.0}
{"price": 0.22, "timestamp": 1765908210000, "volume": 217691.0}
{"price": 0.2199, "timestamp": 1765908211000, "volume": 74112.0}
{"price": 0.2201, "timestamp": 1765908212000, "volume": 68446.0}
{"price": 0.22, "timestamp": 1765908214000, "volume": 512.0}
{"price": 0.2199, "timestamp": 1765908215000, "volume": 252.0}
{"price": 0.2199, "timestamp": 1765908216000, "volume": 46341.0}
{"price": 0.2201, "timestamp": 1765908218000, "volume": 120237.0}
{"price": 0.2201, "timestamp": 1765908219000, "volume": 12078.0}
{"price": 0.2201, "timestamp": 1765908220000, "volume": 1203.0}
{"price": 0.2201, "timestamp": 1765908221000, "volume": 170.0}
{"price": 0.22, "timestamp": 1765908222000, "volume": 4763.0}
{"price": 0.22, "timestamp": 1765908223000, "volume": 1024.0}
{"price": 0.2201, "timestamp": 1765908224000, "volume": 1127.0}
{"price": 0.2202, "timestamp": 1765908225000, "volume": 4797.0}
{"price": 0.2203, "timestamp": 1765908226000, "volume": 163.0}
{"price": 0.2203, "timestamp": 1765908227000, "volume": 69.0}
{"price": 0.2204, "timestamp": 1765908229000, "volume": 87.0}
{"price": 0.2204, "timestamp": 1765908230000, "volume": 1361.0}
{"price": 0.2203, "timestamp": 1765908231000, "volume": 67.0}
{"price": 0.2204, "timestamp": 1765908236000, "volume": 6621.0}
{"price": 0.2205, "timestamp": 1765908238000, "volume": 1600.0}
{"price": 0.2205, "timestamp": 1765908240000, "volume": 266.0}
{"price": 0.2205, "timestamp": 1765908241000, "volume": 134.0}
{"price": 0.2205, "timestamp": 1765908242000, "volume": 243.0}
{"price": 0.2206, "timestamp": 1765908244000, "volume": 353.0}
{"price": 0.2207, "timestamp": 1765908249000, "volume": 4221.0}
{"price": 0.2207, "timestamp": 1765908250000, "volume": 6300.0}
{"price": 0.2206, "timestamp": 1765908252000, "volume": 7026.0}
{"price": 0.2206, "timestamp": 1765908255000, "volume": 461.0}
{"price": 0.2208, "timestamp": 1765908258000, "volume": 47589.0}
{"price": 0.2208, "timestamp": 1765908263000, "volume": 26.0}
{"price": 0.2207, "timestamp": 1765908264000, "volume": 572.0}
{"price": 0.2207, "timestamp": 1765908272000, "volume": 641.0}
{"price": 0.2209, "timestamp": 1765908274000, "volume": 45711.0}
{"price": 0.2208, "timestamp": 1765908276000, "volume": 1583.0}
{"price": 0.221, "timestamp": 1765908281000, "volume": 5469.0}
{"price": 0.221, "timestamp": 1765908282000, "volume": 697.0}
{"price": 0.2212, "timestamp": 1765908284000, "volume": 5434.0}
{"price": 0.2212, "timestamp": 1765908285000, "volume": 14216.0}
{"price": 0.2212, "timestamp": 1765908286000, "volume": 6443.0}
{"price": 0.2213, "timestamp": 1765908287000, "volume": 62822.0}
{"price": 0.2212, "timestamp": 1765908291000, "volume": 17345.0}
{"price": 0.2212, "timestamp": 1765908292000, "volume": 6600.0}
{"price": 0.2211, "timestamp": 1765908293000, "volume": 5667.0}
{"price": 0.2212, "timestamp": 1765908294000, "volume": 13919.0}
{"price": 0.2212, "timestamp": 1765908295000, "volume": 226.0}
{"price": 0.2212, "timestamp": 1765908298000, "volume": 3070.0}
{"price": 0.2212, "timestamp": 1765908300000, "volume": 282.0}
{"price": 0.2211, "timestamp": 1765908305000, "volume": 35416.0}
{"price": 0.2211, "timestamp": 1765908310000, "volume": 135.0}
{"price": 0.2211, "timestamp": 1765908313000, "volume": 27.0}
{"price": 0.2211, "timestamp": 1765908318000, "volume": 500.0}
{"price": 0.221, "timestamp": 1765908319000, "volume": 3211.0}
{"price": 0.221, "timestamp": 1765908322000, "volume": 19837.0}
{"price": 0.221, "timestamp": 1765908323000, "volume": 6242.0}
{"price": 0.2211, "timestamp": 1765908331000, "volume": 13159.0}
{"price": 0.2212, "timestamp": 1765908332000, "volume": 7098.0}
{"price": 0.2212, "timestamp": 1765908353000, "volume": 3006.0}
{"price": 0.2212, "timestamp": 1765908355000, "volume": 25.0}
{"price": 0.2212, "timestamp": 1765908356000, "volume": 25.0}
{"price": 0.2213, "timestamp": 1765908357000, "volume": 9914.0}
{"price": 0.2213, "timestamp": 1765908359000, "volume": 183.0}
{"price": 0.2212, "timestamp": 1765908360000, "volume": 30764.0}
{"price": 0.2211, "timestamp": 1765908362000, "volume": 17448.0}
{"price": 0.221, "timestamp": 1765908363000, "volume": 65.0}
{"price": 0.221, "timestamp": 1765908365000, "volume": 6853.0}
{"price": 0.221, "timestamp": 1765908373000, "volume": 1383.0}
{"price": 0.221, "timestamp": 1765908377000, "volume": 317.0}
{"price": 0.221, "timestamp": 1765908380000, "volume": 24.0}
{"price": 0.2209, "timestamp": 1765908382000, "volume": 91788.0}
{"price": 0.2209, "timestamp": 1765908383000, "volume": 10975.0}
{"price": 0.221, "timestamp": 1765908386000, "volume": 6114.0}
{"price": 0.2212, "timestamp": 1765908387000, "volume": 85458.0}
{"price": 0.2212, "timestamp": 1765908389000, "volume": 75625.0}
{"price": 0.2213, "timestamp": 1765908390000, "volume": 48599.0}
{"price": 0.2212, "timestamp": 1765908391000, "volume": 113.0}
{"price": 0.2212, "timestamp": 1765908392000, "volume": 59372.0}
{"price": 0.2212, "timestamp": 1765908393000, "volume": 33572.0}
{"price": 0.2211, "timestamp": 1765908401000, "volume": 11551.0}
{"price": 0.2211, "timestamp": 1765908403000, "volume": 11893.0}
{"price": 0.2211, "timestamp": 1765908409000, "volume": 18113.0}
{"price": 0.2211, "timestamp": 1765908420000, "volume": 528.0}
{"price": 0.2211, "timestamp": 1765908421000, "volume": 18572.0}
{"price": 0.221, "timestamp": 1765908422000, "volume": 1020.0}
{"price": 0.2209, "timestamp": 1765908427000, "volume": 3214.0}
{"price": 0.2208, "timestamp": 1765908428000, "volume": 25.0}
{"price": 0.2207, "timestamp": 1765908429000, "volume": 82707.0}
{"price": 0.2207, "timestamp": 1765908430000, "volume": 15378.0}
{"price": 0.2207, "timestamp": 1765908431000, "volume": 71776.0}
{"price": 0.2207, "timestamp": 1765908432000, "volume": 1748.0}
{"price": 0.2207, "timestamp": 1765908433000, "volume": 6356.0}
{"price": 0.2208, "timestamp": 1765908434000, "volume": 25.0}
{"price": 0.2208, "timestamp": 1765908437000, "volume": 8709.0}
{"price": 0.2208, "timestamp": 1765908439000, "volume": 24353.0}
{"price": 0.2209, "timestamp": 1765908441000, "volume": 4210.0}
{"price": 0.2209, "timestamp": 1765908444000, "volume": 2037.0}
{"price": 0.2209, "timestamp": 1765908445000, "volume": 18435.0}
{"price": 0.221, "timestamp": 1765908450000, "volume": 220.0}
{"price": 0.2209, "timestamp": 1765908460000, "volume": 41633.0}
{"price": 0.2213, "timestamp": 1765908463000, "volume": 22707.0}
{"price": 0.2213, "timestamp": 1765908464000, "volume": 4565.0}
{"price": 0.2213, "timestamp": 1765908466000, "volume": 4157.0}
{"price": 0.2214, "timestamp": 1765908468000, "volume": 5367.0}
{"price": 0.2214, "timestamp": 1765908471000, "volume": 104.0}
{"price": 0.2214, "timestamp": 1765908472000, "volume": 90.0}
{"price": 0.2213, "timestamp": 1765908473000, "volume": 793.0}
{"price": 0.2213, "timestamp": 1765908474000, "volume": 32.0}
{"price": 0.2212, "timestamp": 1765908475000, "volume": 186.0}
{"price": 0.2212, "timestamp": 1765908477000, "volume": 1395.0}
{"price": 0.2212, "timestamp": 1765908482000, "volume": 1360.0}
{"price": 0.2211, "timestamp": 1765908493000, "volume": 3373.0}
{"price": 0.2211, "timestamp": 1765908496000, "volume": 407.0}
{"price": 0.2211, "timestamp": 1765908497000, "volume": 150.0}
{"price": 0.2211, "timestamp": 1765908500000, "volume": 727.0}
{"price": 0.2211, "timestamp": 1765908503000, "volume": 18413.0}
{"price": 0.2212, "timestamp": 1765908504000, "volume": 2157.0}
{"price": 0.2211, "timestamp": 1765908505000, "volume": 1346.0}
{"price": 0.2211, "timestamp": 1765908507000, "volume": 63.0}
{"price": 0.2212, "timestamp": 1765908508000, "volume": 8106.0}
{"price": 0.2212, "timestamp": 1765908511000, "volume": 1767.0}
{"price": 0.2212, "timestamp": 1765908514000, "volume": 67785.0}
{"price": 0.2212, "timestamp": 1765908521000, "volume": 1997.0}
{"price": 0.2212, "timestamp": 1765908525000, "volume": 73291.0}
{"price": 0.2212, "timestamp": 1765908531000, "volume": 947.0}
{"price": 0.2211, "timestamp": 1765908533000, "volume": 6761.0}
{"price": 0.2211, "timestamp": 1765908541000, "volume": 812.0}
{"price": 0.221, "timestamp": 1765908543000, "volume": 10333.0}
{"price": 0.221, "timestamp": 1765908553000, "volume": 11095.0}
{"price": 0.221, "timestamp": 1765908554000, "volume": 2449.0}
{"price": 0.221, "timestamp": 1765908560000, "volume": 496.0}
{"price": 0.221, "timestamp": 1765908561000, "volume": 1001.0}
{"price": 0.2209, "timestamp": 1765908570000, "volume": 2139.0}
{"price": 0.221, "timestamp": 1765908571000, "volume": 6627.0}
{"price": 0.221, "timestamp": 1765908579000, "volume": 951.0}
{"price": 0.221, "timestamp": 1765908584000, "volume": 8748.0}
{"price": 0.221, "timestamp": 1765908588000, "volume": 4478.0}
{"price": 0.221, "timestamp": 1765908589000, "volume": 25.0}
{"price": 0.221, "timestamp": 1765908591000, "volume": 25.0}
{"price": 0.221, "timestamp": 1765908597000, "volume": 10.0}
{"price": 0.221, "timestamp": 1765908601000, "volume": 644.0}
{"price": 0.2209, "timestamp": 1765908608000, "volume": 479.0}
{"price": 0.2209, "timestamp": 1765908614000, "volume": 2173.0}
{"price": 0.221, "timestamp": 1765908619000, "volume": 191.0}
{"price": 0.2211, "timestamp": 1765908621000, "volume": 2208.0}
{"price": 0.221, "timestamp": 1765908627000, "volume": 158.0}
{"price": 0.221, "timestamp": 1765908629000, "volume": 965.0}
{"price": 0.221, "timestamp": 1765908634000, "volume": 80.0}
{"price": 0.221, "timestamp": 1765908653000, "volume": 7840.0}
{"price": 0.2211, "timestamp": 1765908655000, "volume": 756.0}
{"price": 0.2212, "timestamp": 1765908656000, "volume": 3053.0}
{"price": 0.2211, "timestamp": 1765908658000, "volume": 11208.0}
{"price": 0.2211, "timestamp": 1765908662000, "volume": 625.0}
{"price": 0.2211, "timestamp": 1765908668000, "volume": 23.0}
{"price": 0.221, "timestamp": 1765908669000, "volume": 1028.0}
{"price": 0.2211, "timestamp": 1765908674000, "volume": 27.0}
{"price": 0.221, "timestamp": 1765908679000, "volume": 173.0}
{"price": 0.221, "timestamp": 1765908682000, "volume": 14390.0}
{"price": 0.221, "timestamp": 1765908684000, "volume": 119983.0}
{"price": 0.221, "timestamp": 1765908685000, "volume": 62111.0}
{"price": 0.2211, "timestamp": 1765908691000, "volume": 1046.0}
{"price": 0.2211, "timestamp": 1765908699000, "volume": 146.0}
{"price": 0.2211, "timestamp": 1765908707000, "volume": 1634.0}
{"price": 0.2211, "timestamp": 1765908713000, "volume": 818.0}
{"price": 0.221, "timestamp": 1765908717000, "volume": 1714.0}
{"price": 0.2209, "timestamp": 1765908720000, "volume": 98.0}
{"price": 0.2207, "timestamp": 1765908725000, "volume": 5797.0}
{"price": 0.2206, "timestamp": 1765908726000, "volume": 4875.0}
{"price": 0.2205, "timestamp": 1765908728000, "volume": 8674.0}
{"price": 0.2205, "timestamp": 1765908730000, "volume": 256.0}
{"price": 0.2205, "timestamp": 1765908731000, "volume": 46.0}
{"price": 0.2205, "timestamp": 1765908733000, "volume": 66.0}
{"price": 0.2206, "timestamp": 1765908734000, "volume": 1553.0}
{"price": 0.2205, "timestamp": 1765908735000, "volume": 31.0}
{"price": 0.2205, "timestamp": 1765908736000, "volume": 20666.0}
{"price": 0.2205, "timestamp": 1765908741000, "volume": 393.0}
{"price": 0.2205, "timestamp": 1765908745000, "volume": 907.0}
{"price": 0.2205, "timestamp": 1765908746000, "volume": 680.0}
{"price": 0.2205, "timestamp": 1765908748000, "volume": 322.0}
{"price": 0.2205, "timestamp": 1765908756000, "volume": 793.0}
{"price": 0.2207, "timestamp": 1765908762000, "volume": 14326.0}
{"price": 0.2207, "timestamp": 1765908768000, "volume": 2265.0}
{"price": 0.2207, "timestamp": 1765908772000, "volume": 4531.0}
{"price": 0.2207, "timestamp": 1765908773000, "volume": 1320.0}
{"price": 0.2207, "timestamp": 1765908774000, "volume": 66.0}
{"price": 0.2207, "timestamp": 1765908778000, "volume": 7886.0}
{"price": 0.2208, "timestamp": 1765908781000, "volume": 1470.0}
{"price": 0.221, "timestamp": 1765908793000, "volume": 56334.0}
{"price": 0.2212, "timestamp": 1765908794000, "volume": 7714.0}
{"price": 0.2212, "timestamp": 1765908797000, "volume": 29756.0}
{"price": 0.2212, "timestamp": 1765908818000, "volume": 4520.0}
{"price": 0.2211, "timestamp": 1765908824000, "volume": 513.0}
{"price": 0.221, "timestamp": 1765908827000, "volume": 103.0}
{"price": 0.2211, "timestamp": 1765908829000, "volume": 1139.0}
{"price": 0.2211, "timestamp": 1765908840000, "volume": 3960.0}
{"price": 0.2211, "timestamp": 1765908843000, "volume": 1000.0}
{"price": 0.2211, "timestamp": 1765908854000, "volume": 2093.0}
{"price": 0.2211, "timestamp": 1765908880000, "volume": 5184.0}
{"price": 0.2211, "timestamp": 1765908889000, "volume": 2869.0}
{"price": 0.2211, "timestamp": 1765908899000, "volume": 1916.0}
{"price": 0.221, "timestamp": 1765908900000, "volume": 62631.0}
{"price": 0.221, "timestamp": 1765908902000, "volume": 12481.0}
{"price": 0.221, "timestamp": 1765908903000, "volume": 2387.0}
{"price": 0.221, "timestamp": 1765908907000, "volume": 36159.0}
{"price": 0.221, "timestamp": 1765908908000, "volume": 240.0}
{"price": 0.221, "timestamp": 1765908912000, "volume": 5481.0}
{"price": 0.221, "timestamp": 1765908914000, "volume": 27.0}
{"price": 0.2209, "timestamp": 1765908921000, "volume": 41060.0}
{"price": 0.221, "timestamp": 1765908933000, "volume": 1321.0}
{"price": 0.221, "timestamp": 1765908966000, "volume": 10408.0}
{"price": 0.221, "timestamp": 1765908973000, "volume": 500.0}
{"price": 0.2209, "timestamp": 1765908976000, "volume": 3933.0}
{"price": 0.2208, "timestamp": 1765908979000, "volume": 7927.0}
{"price": 0.2207, "timestamp": 1765908981000, "volume": 1458.0}
{"price": 0.2206, "timestamp": 1765908984000, "volume": 16821.0}
{"price": 0.2206, "timestamp": 1765908986000, "volume": 887.0}
{"price": 0.2206, "timestamp": 1765908987000, "volume": 114.0}
{"price": 0.2207, "timestamp": 1765908988000, "volume": 638.0}
{"price": 0.2207, "timestamp": 1765908999000, "volume": 6802.0}
{"price": 0.2207, "timestamp": 1765909024000, "volume": 5009.0}
{"price": 0.2206, "timestamp": 1765909034000, "volume": 422.0}
{"price": 0.2205, "timestamp": 1765909035000, "volume": 1795.0}
{"price": 0.2202, "timestamp": 1765909037000, "volume": 393741.0}
{"price": 0.2202, "timestamp": 1765909038000, "volume": 12860.0}
{"price": 0.2202, "timestamp": 1765909041000, "volume": 70.0}
{"price": 0.2202, "timestamp": 1765909042000, "volume": 15630.0}
{"price": 0.2203, "timestamp": 1765909047000, "volume": 1387.0}
{"price": 0.2203, "timestamp": 1765909054000, "volume": 536.0}
{"price": 0.2202, "timestamp": 1765909063000, "volume": 1500.0}
{"price": 0.2202, "timestamp": 1765909072000, "volume": 999.0}
{"price": 0.2202, "timestamp": 1765909082000, "volume": 1817.0}
{"price": 0.2202, "timestamp": 1765909084000, "volume": 32755.0}
{"price": 0.2202, "timestamp": 1765909086000, "volume": 1621.0}
{"price": 0.2202, "timestamp": 1765909087000, "volume": 2561.0}
{"price": 0.2202, "timestamp": 1765909091000, "volume": 97.0}
{"price": 0.2201, "timestamp": 1765909092000, "volume": 1396.0}
{"price": 0.2201, "timestamp": 1765909097000, "volume": 3668.0}
{"price": 0.2201, "timestamp": 1765909098000, "volume": 1135.0}
{"price": 0.2201, "timestamp": 1765909101000, "volume": 31.0}
{"price": 0.22, "timestamp": 1765909107000, "volume": 83455.0}
{"price": 0.22, "timestamp": 1765909110000, "volume": 20.0}
{"price": 0.22, "timestamp": 1765909123000, "volume": 5105.0}
{"price": 0.2201, "timestamp": 1765909125000, "volume": 11214.0}
{"price": 0.2202, "timestamp": 1765909128000, "volume": 2575.0}
{"price": 0.2202, "timestamp": 1765909135000, "volume": 13223.0}
{"price": 0.2202, "timestamp": 1765909136000, "volume": 568.0}
{"price": 0.2202, "timestamp": 1765909138000, "volume": 1988.0}
{"price": 0.2201, "timestamp": 1765909140000, "volume": 9633.0}
{"price": 0.2201, "timestamp": 1765909141000, "volume": 5000.0}
{"price": 0.2201, "timestamp": 1765909142000, "volume": 5000.0}
{"price": 0.2201, "timestamp": 1765909143000, "volume": 2500.0}
{"price": 0.2202, "timestamp": 1765909146000, "volume": 191.0}
{"price": 0.2203, "timestamp": 1765909155000, "volume": 27.0}
{"price": 0.2203, "timestamp": 1765909160000, "volume": 45.0}
{"price": 0.2202, "timestamp": 1765909181000, "volume": 115.0}
{"price": 0.2203, "timestamp": 1765909182000, "volume": 2103.0}
{"price": 0.2203, "timestamp": 1765909190000, "volume": 10722.0}
{"price": 0.2202, "timestamp": 1765909193000, "volume": 2702.0}
{"price": 0.2202, "timestamp": 1765909196000, "volume": 146.0}
{"price": 0.2201, "timestamp": 1765909197000, "volume": 22265.0}
{"price": 0.2202, "timestamp": 1765909199000, "volume": 11128.0}
{"price": 0.2202, "timestamp": 1765909200000, "volume": 452.0}
{"price": 0.2202, "timestamp": 1765909201000, "volume": 143.0}
{"price": 0.2202, "timestamp": 1765909206000, "volume": 1286.0}
{"price": 0.2203, "timestamp": 1765909215000, "volume": 454.0}
{"price": 0.2202, "timestamp": 1765909218000, "volume": 6325.0}
{"price": 0.2201, "timestamp": 1765909223000, "volume": 578.0}
{"price": 0.2199, "timestamp": 1765909229000, "volume": 117759.0}
{"price": 0.22, "timestamp": 1765909230000, "volume": 248.0}
{"price": 0.22, "timestamp": 1765909232000, "volume": 813.0}
{"price": 0.2201, "timestamp": 1765909236000, "volume": 671.0}
{"price": 0.2202, "timestamp": 1765909239000, "volume": 2271.0}
{"price": 0.2201, "timestamp": 1765909258000, "volume": 4415.0}
{"price": 0.2201, "timestamp": 1765909265000, "volume": 123.0}
{"price": 0.2201, "timestamp": 1765909275000, "volume": 30.0}
{"price": 0.22, "timestamp": 1765909276000, "volume": 4470.0}
{"price": 0.2201, "timestamp": 1765909278000, "volume": 10000.0}
{"price": 0.2201, "timestamp": 1765909280000, "volume": 161.0}
{"price": 0.2202, "timestamp": 1765909294000, "volume": 695.0}
{"price": 0.2203, "timestamp": 1765909298000, "volume": 664.0}
{"price": 0.2203, "timestamp": 1765909302000, "volume": 4369.0}
{"price": 0.2203, "timestamp": 1765909305000, "volume": 628.0}
{"price": 0.2204, "timestamp": 1765909308000, "volume": 909.0}
{"price": 0.2203, "timestamp": 1765909310000, "volume": 25453.0}
{"price": 0.2203, "timestamp": 1765909313000, "volume": 3722.0}
{"price": 0.2203, "timestamp": 1765909315000, "volume": 1079.0}
{"price": 0.2203, "timestamp": 1765909317000, "volume": 1421.0}
{"price": 0.2204, "timestamp": 1765909318000, "volume": 1453.0}
{"price": 0.2204, "timestamp": 1765909321000, "volume": 6099.0}
{"price": 0.2203, "timestamp": 1765909322000, "volume": 14304.0}
{"price": 0.2204, "timestamp": 1765909326000, "volume": 100000.0}
{"price": 0.2202, "timestamp": 1765909348000, "volume": 97.0}
{"price": 0.2203, "timestamp": 1765909349000, "volume": 23.0}
{"price": 0.2203, "timestamp": 1765909352000, "volume": 39113.0}
{"price": 0.2204, "timestamp": 1765909357000, "volume": 5000.0}
{"price": 0.2203, "timestamp": 1765909358000, "volume": 6183.0}
{"price": 0.2203, "timestamp": 1765909359000, "volume": 5000.0}
{"price": 0.2203, "timestamp": 1765909367000, "volume": 19126.0}
{"price": 0.2203, "timestamp": 1765909371000, "volume": 501.0}
{"price": 0.2203, "timestamp": 1765909372000, "volume": 457.0}
{"price": 0.2203, "timestamp": 1765909375000, "volume": 63.0}
{"price": 0.2203, "timestamp": 1765909382000, "volume": 76.0}
{"price": 0.2202, "timestamp": 1765909386000, "volume": 3.0}
{"price": 0.2203, "timestamp": 1765909390000, "volume": 10268.0}
{"price": 0.2204, "timestamp": 1765909391000, "volume": 12785.0}
{"price": 0.2204, "timestamp": 1765909395000, "volume": 28.0}
{"price": 0.2203, "timestamp": 1765909401000, "volume": 1145.0}
{"price": 0.2204, "timestamp": 1765909416000, "volume": 384.0}
{"price": 0.2204, "timestamp": 1765909419000, "volume": 2.0}
{"price": 0.2205, "timestamp": 1765909420000, "volume": 451.0}
{"price": 0.2205, "timestamp": 1765909422000, "volume": 4.0}
{"price": 0.2206, "timestamp": 1765909429000, "volume": 226.0}
{"price": 0.2205, "timestamp": 1765909431000, "volume": 3.0}
{"price": 0.2205, "timestamp": 1765909434000, "volume": 2.0}
{"price": 0.2206, "timestamp": 1765909442000, "volume": 579.0}
{"price": 0.2206, "timestamp": 1765909443000, "volume": 4.0}
{"price": 0.2206, "timestamp": 1765909444000, "volume": 2279.0}
{"price": 0.2206, "timestamp": 1765909447000, "volume": 825.0}
{"price": 0.2208, "timestamp": 1765909452000, "volume": 162615.0}
{"price": 0.2208, "timestamp": 1765909454000, "volume": 460.0}
{"price": 0.2208, "timestamp": 1765909455000, "volume": 29.0}
{"price": 0.2209, "timestamp": 1765909457000, "volume": 69.0}
{"price": 0.2208, "timestamp": 1765909463000, "volume": 271.0}
{"price": 0.2206, "timestamp": 1765909468000, "volume": 32003.0}
{"price": 0.2205, "timestamp": 1765909470000, "volume": 3636.0}
{"price": 0.2205, "timestamp": 1765909471000, "volume": 1706.0}
{"price": 0.2206, "timestamp": 1765909473000, "volume": 269.0}
{"price": 0.2207, "timestamp": 1765909477000, "volume": 1690.0}
{"price": 0.2206, "timestamp": 1765909490000, "volume": 36430.0}
{"price": 0.2206, "timestamp": 1765909503000, "volume": 625.0}
{"price": 0.2207, "timestamp": 1765909505000, "volume": 2386.0}
{"price": 0.2208, "timestamp": 1765909515000, "volume": 24.0}
{"price": 0.2206, "timestamp": 1765909520000, "volume": 1570.0}
{"price": 0.2207, "timestamp": 1765909521000, "volume": 35.0}
{"price": 0.2207, "timestamp": 1765909525000, "volume": 35.0}
{"price": 0.2206, "timestamp": 1765909539000, "volume": 138.0}
{"price": 0.2207, "timestamp": 1765909542000, "volume": 1363.0}
{"price": 0.2207, "timestamp": 1765909549000, "volume": 285.0}
{"price": 0.2207, "timestamp": 1765909556000, "volume": 35.0}
{"price": 0.2207, "timestamp": 1765909562000, "volume": 6415.0}
{"price": 0.2207, "timestamp": 1765909563000, "volume": 2154.0}
{"price": 0.2207, "timestamp": 1765909566000, "volume": 5000.0}
{"price": 0.2206, "timestamp": 1765909570000, "volume": 3581.0}
{"price": 0.2205, "timestamp": 1765909571000, "volume": 4008.0}
{"price": 0.2204, "timestamp": 1765909573000, "volume": 318.0}
{"price": 0.2203, "timestamp": 1765909574000, "volume": 6799.0}
{"price": 0.2202, "timestamp": 1765909575000, "volume": 5541.0}
{"price": 0.2201, "timestamp": 1765909577000, "volume": 14891.0}
{"price": 0.2201, "timestamp": 1765909580000, "volume": 7960.0}
{"price": 0.2201, "timestamp": 1765909584000, "volume": 24.0}
{"price": 0.2202, "timestamp": 1765909587000, "volume": 5178.0}
{"price": 0.2202, "timestamp": 1765909604000, "volume": 407.0}
{"price": 0.2202, "timestamp": 1765909605000, "volume": 1787.0}
{"price": 0.2201, "timestamp": 1765909608000, "volume": 408.0}
{"price": 0.2202, "timestamp": 1765909610000, "volume": 15416.0}
{"price": 0.2202, "timestamp": 1765909615000, "volume": 6771.0}
{"price": 0.2201, "timestamp": 1765909616000, "volume": 35152.0}
{"price": 0.2201, "timestamp": 1765909625000, "volume": 7856.0}
{"price": 0.2201, "timestamp": 1765909629000, "volume": 2982.0}
{"price": 0.2201, "timestamp": 1765909630000, "volume": 1891.0}
{"price": 0.2201, "timestamp": 1765909635000, "volume": 6825.0}
{"price": 0.2201, "timestamp": 1765909636000, "volume": 3300.0}
{"price": 0.22, "timestamp": 1765909641000, "volume": 46.0}
{"price": 0.22, "timestamp": 1765909643000, "volume": 1734.0}
{"price": 0.2201, "timestamp": 1765909646000, "volume": 45433.0}
{"price": 0.2201, "timestamp": 1765909652000, "volume": 10452.0}
{"price": 0.2201, "timestamp": 1765909661000, "volume": 124.0}
{"price": 0.2201, "timestamp": 1765909664000, "volume": 7648.0}
{"price": 0.2201, "timestamp": 1765909668000, "volume": 5856.0}
{"price": 0.22, "timestamp": 1765909673000, "volume": 56067.0}
{"price": 0.2199, "timestamp": 1765909676000, "volume": 143699.0}
{"price": 0.2198, "timestamp": 1765909678000, "volume": 1275.0}
{"price": 0.2198, "timestamp": 1765909679000, "volume": 36648.0}
{"price": 0.2198, "timestamp": 1765909680000, "volume": 1967.0}
{"price": 0.2198, "timestamp": 1765909687000, "volume": 2775.0}
{"price": 0.2198, "timestamp": 1765909688000, "volume": 80.0}
{"price": 0.2197, "timestamp": 1765909694000, "volume": 31382.0}
{"price": 0.2195, "timestamp": 1765909696000, "volume": 227665.0}
{"price": 0.2196, "timestamp": 1765909697000, "volume": 90.0}
{"price": 0.2194, "timestamp": 1765909698000, "volume": 80697.0}
{"price": 0.2194, "timestamp": 1765909699000, "volume": 1.0}
{"price": 0.2196, "timestamp": 1765909700000, "volume": 442.0}
{"price": 0.2195, "timestamp": 1765909701000, "volume": 922.0}
{"price": 0.2195, "timestamp": 1765909704000, "volume": 60.0}
{"price": 0.2196, "timestamp": 1765909705000, "volume": 233.0}
{"price": 0.2195, "timestamp": 1765909706000, "volume": 1854.0}
{"price": 0.2195, "timestamp": 1765909710000, "volume": 122.0}
{"price": 0.2196, "timestamp": 1765909712000, "volume": 43557.0}
{"price": 0.2196, "timestamp": 1765909713000, "volume": 21.0}
{"price": 0.2196, "timestamp": 1765909719000, "volume": 177.0}
{"price": 0.2195, "timestamp": 1765909721000, "volume": 1163.0}
{"price": 0.2195, "timestamp": 1765909731000, "volume": 133.0}
{"price": 0.2194, "timestamp": 1765909738000, "volume": 1000.0}
{"price": 0.2195, "timestamp": 1765909739000, "volume": 1325.0}
{"price": 0.2196, "timestamp": 1765909740000, "volume": 1538.0}
{"price": 0.2197, "timestamp": 1765909742000, "volume": 200.0}
{"price": 0.2197, "timestamp": 1765909743000, "volume": 100.0}
{"price": 0.2197, "timestamp": 1765909744000, "volume": 200.0}
{"price": 0.2197, "timestamp": 1765909745000, "volume": 100.0}
{"price": 0.2198, "timestamp": 1765909746000, "volume": 99798.0}
{"price": 0.2199, "timestamp": 1765909749000, "volume": 100.0}
{"price": 0.2199, "timestamp": 1765909750000, "volume": 100.0}
{"price": 0.2199, "timestamp": 1765909753000, "volume": 100.0}
{"price": 0.2199, "timestamp": 1765909754000, "volume": 100.0}
{"price": 0.2199, "timestamp": 1765909755000, "volume": 200.0}
{"price": 0.2199, "timestamp": 1765909756000, "volume": 124.0}
{"price": 0.2199, "timestamp": 1765909758000, "volume": 11262.0}
{"price": 0.22, "timestamp": 1765909765000, "volume": 160.0}
{"price": 0.2199, "timestamp": 1765909772000, "volume": 1690.0}
{"price": 0.2198, "timestamp": 1765909785000, "volume": 185.0}
{"price": 0.2197, "timestamp": 1765909787000, "volume": 2141.0}
{"price": 0.2198, "timestamp": 1765909801000, "volume": 116.0}
{"price": 0.2197, "timestamp": 1765909806000, "volume": 1362.0}
{"price": 0.2198, "timestamp": 1765909808000, "volume": 213.0}
{"price": 0.2198, "timestamp": 1765909818000, "volume": 136.0}
{"price": 0.2199, "timestamp": 1765909821000, "volume": 201.0}
{"price": 0.22, "timestamp": 1765909824000, "volume": 3378.0}
{"price": 0.2198, "timestamp": 1765909825000, "volume": 4275.0}
{"price": 0.2198, "timestamp": 1765909832000, "volume": 661.0}
{"price": 0.2199, "timestamp": 1765909835000, "volume": 4000.0}
{"price": 0.2199, "timestamp": 1765909838000, "volume": 2170.0}
{"price": 0.2201, "timestamp": 1765909855000, "volume": 55.0}
{"price": 0.2201, "timestamp": 1765909857000, "volume": 680.0}
{"price": 0.2201, "timestamp": 1765909864000, "volume": 678.0}
{"price": 0.2201, "timestamp": 1765909867000, "volume": 75018.0}
{"price": 0.2201, "timestamp": 1765909868000, "volume": 419.0}
{"price": 0.2205, "timestamp": 1765909872000, "volume": 415594.0}
{"price": 0.2205, "timestamp": 1765909873000, "volume": 200.0}
{"price": 0.2206, "timestamp": 1765909874000, "volume": 6602.0}
{"price": 0.2208, "timestamp": 1765909875000, "volume": 3208.0}
{"price": 0.2208, "timestamp": 1765909876000, "volume": 26786.0}
{"price": 0.2209, "timestamp": 1765909879000, "volume": 1706.0}
{"price": 0.221, "timestamp": 1765909882000, "volume": 100.0}
{"price": 0.221, "timestamp": 1765909883000, "volume": 548.0}
{"price": 0.2211, "timestamp": 1765909884000, "volume": 200.0}
{"price": 0.221, "timestamp": 1765909885000, "volume": 15639.0}
{"price": 0.221, "timestamp": 1765909887000, "volume": 100.0}
{"price": 0.221, "timestamp": 1765909888000, "volume": 200.0}
{"price": 0.221, "timestamp": 1765909895000, "volume": 182.0}
{"price": 0.2209, "timestamp": 1765909897000, "volume": 791.0}
{"price": 0.221, "timestamp": 1765909899000, "volume": 4779.0}
{"price": 0.221, "timestamp": 1765909906000, "volume": 95607.0}
{"price": 0.221, "timestamp": 1765909909000, "volume": 38809.0}
{"price": 0.221, "timestamp": 1765909914000, "volume": 1453.0}
{"price": 0.221, "timestamp": 1765909918000, "volume": 1252.0}
{"price": 0.2211, "timestamp": 1765909920000, "volume": 50.0}
{"price": 0.221, "timestamp": 1765909923000, "volume": 200.0}
{"price": 0.2209, "timestamp": 1765909924000, "volume": 152085.0}
{"price": 0.2208, "timestamp": 1765909928000, "volume": 593.0}
{"price": 0.2209, "timestamp": 1765909930000, "volume": 329.0}
{"price": 0.2209, "timestamp": 1765909934000, "volume": 566.0}
{"price": 0.2209, "timestamp": 1765909936000, "volume": 227.0}
{"price": 0.221, "timestamp": 1765909940000, "volume": 76828.0}
{"price": 0.221, "timestamp": 1765909942000, "volume": 10019.0}
{"price": 0.2211, "timestamp": 1765909944000, "volume": 4402.0}
{"price": 0.2212, "timestamp": 1765909945000, "volume": 3404.0}
{"price": 0.2212, "timestamp": 1765909948000, "volume": 217.0}
{"price": 0.2213, "timestamp": 1765909949000, "volume": 45207.0}
{"price": 0.2212, "timestamp": 1765909952000, "volume": 599.0}
{"price": 0.2212, "timestamp": 1765909953000, "volume": 12251.0}
{"price": 0.2212, "timestamp": 1765909959000, "volume": 565.0}
{"price": 0.2213, "timestamp": 1765909963000, "volume": 3097.0}
{"price": 0.2214, "timestamp": 1765909966000, "volume": 1226.0}
{"price": 0.2213, "timestamp": 1765909967000, "volume": 23167.0}
{"price": 0.2212, "timestamp": 1765909968000, "volume": 17561.0}
{"price": 0.2211, "timestamp": 1765909973000, "volume": 336.0}
{"price": 0.2211, "timestamp": 1765909974000, "volume": 15872.0}
{"price": 0.2211, "timestamp": 1765909977000, "volume": 500.0}
{"price": 0.2211, "timestamp": 1765909978000, "volume": 2141.0}
{"price": 0.2211, "timestamp": 1765909980000, "volume": 2471.0}
{"price": 0.2211, "timestamp": 1765909981000, "volume": 5908.0}
{"price": 0.221, "timestamp": 1765909983000, "volume": 479.0}
{"price": 0.221, "timestamp": 1765909984000, "volume": 32543.0}
{"price": 0.221, "timestamp": 1765909990000, "volume": 76932.0}
{"price": 0.2211, "timestamp": 1765909996000, "volume": 28.0}
{"price": 0.2211, "timestamp": 1765909999000, "volume": 43277.0}
{"price": 0.2211, "timestamp": 1765910003000, "volume": 215.0}
{"price": 0.221, "timestamp": 1765910011000, "volume": 3696.0}
{"price": 0.2211, "timestamp": 1765910022000, "volume": 1000.0}
{"price": 0.2211, "timestamp": 1765910023000, "volume": 661.0}
{"price": 0.2211, "timestamp": 1765910026000, "volume": 4000.0}
{"price": 0.2211, "timestamp": 1765910028000, "volume": 4522.0}
{"price": 0.2211, "timestamp": 1765910030000, "volume": 770.0}
{"price": 0.2211, "timestamp": 1765910031000, "volume": 41185.0}
{"price": 0.2213, "timestamp": 1765910040000, "volume": 10552.0}
{"price": 0.2213, "timestamp": 1765910041000, "volume": 10.0}
{"price": 0.2213, "timestamp": 1765910043000, "volume": 4518.0}
{"price": 0.2213, "timestamp": 1765910046000, "volume": 8819.0}
{"price": 0.2213, "timestamp": 1765910048000, "volume": 37012.0}
{"price": 0.2213, "timestamp": 1765910049000, "volume": 442.0}
{"price": 0.2213, "timestamp": 1765910059000, "volume": 1943.0}
{"price": 0.2212, "timestamp": 1765910069000, "volume": 574.0}
{"price": 0.2211, "timestamp": 1765910071000, "volume": 129.0}
{"price": 0.2212, "timestamp": 1765910093000, "volume": 11551.0}
{"price": 0.2211, "timestamp": 1765910094000, "volume": 645.0}
{"price": 0.2212, "timestamp": 1765910100000, "volume": 78.0}
{"price": 0.2212, "timestamp": 1765910103000, "volume": 34922.0}
{"price": 0.2213, "timestamp": 1765910104000, "volume": 11381.0}
{"price": 0.2213, "timestamp": 1765910107000, "volume": 8220.0}
{"price": 0.2212, "timestamp": 1765910109000, "volume": 12234.0}
{"price": 0.2211, "timestamp": 1765910110000, "volume": 6706.0}
{"price": 0.221, "timestamp": 1765910116000, "volume": 27773.0}
{"price": 0.221, "timestamp": 1765910117000, "volume": 998.0}
{"price": 0.2211, "timestamp": 1765910121000, "volume": 2261.0}
{"price": 0.221, "timestamp": 1765910124000, "volume": 11.0}
{"price": 0.2209, "timestamp": 1765910135000, "volume": 22309.0}
{"price": 0.2208, "timestamp": 1765910138000, "volume": 393.0}
{"price": 0.2208, "timestamp": 1765910139000, "volume": 1786.0}
{"price": 0.2208, "timestamp": 1765910142000, "volume": 2342.0}
{"price": 0.2209, "timestamp": 1765910147000, "volume": 10376.0}
{"price": 0.221, "timestamp": 1765910149000, "volume": 46.0}
{"price": 0.221, "timestamp": 1765910152000, "volume": 6233.0}
{"price": 0.2209, "timestamp": 1765910156000, "volume": 139.0}
{"price": 0.221, "timestamp": 1765910163000, "volume": 2846.0}
{"price": 0.2211, "timestamp": 1765910164000, "volume": 759.0}
{"price": 0.2211, "timestamp": 1765910167000, "volume": 698.0}
{"price": 0.221, "timestamp": 1765910170000, "volume": 137.0}
{"price": 0.221, "timestamp": 1765910175000, "volume": 1138.0}
{"price": 0.2211, "timestamp": 1765910182000, "volume": 8055.0}
{"price": 0.221, "timestamp": 1765910184000, "volume": 603.0}
{"price": 0.221, "timestamp": 1765910186000, "volume": 2135.0}
{"price": 0.221, "timestamp": 1765910187000, "volume": 1098.0}
{"price": 0.221, "timestamp": 1765910190000, "volume": 66.0}
{"price": 0.2211, "timestamp": 1765910199000, "volume": 83.0}
{"price": 0.221, "timestamp": 1765910207000, "volume": 111032.0}
{"price": 0.221, "timestamp": 1765910213000, "volume": 2014.0}
{"price": 0.2211, "timestamp": 1765910216000, "volume": 171.0}
{"price": 0.2211, "timestamp": 1765910220000, "volume": 9580.0}
{"price": 0.2211, "timestamp": 1765910224000, "volume": 132.0}
{"price": 0.2211, "timestamp": 1765910230000, "volume": 1374.0}
{"price": 0.2212, "timestamp": 1765910237000, "volume": 23.0}
{"price": 0.2212, "timestamp": 1765910238000, "volume": 4478.0}
{"price": 0.2212, "timestamp": 1765910240000, "volume": 18083.0}
{"price": 0.2212, "timestamp": 1765910241000, "volume": 40.0}
{"price": 0.2211, "timestamp": 1765910243000, "volume": 653.0}
{"price": 0.2211, "timestamp": 1765910255000, "volume": 19250.0}
{"price": 0.2212, "timestamp": 1765910256000, "volume": 3475.0}
{"price": 0.2212, "timestamp": 1765910259000, "volume": 111.0}
{"price": 0.2212, "timestamp": 1765910260000, "volume": 3858.0}
{"price": 0.2211, "timestamp": 1765910262000, "volume": 1307.0}
{"price": 0.2211, "timestamp": 1765910266000, "volume": 17.0}
{"price": 0.221, "timestamp": 1765910274000, "volume": 46079.0}
{"price": 0.2209, "timestamp": 1765910277000, "volume": 16331.0}
{"price": 0.221, "timestamp": 1765910280000, "volume": 7704.0}
{"price": 0.2209, "timestamp": 1765910281000, "volume": 351.0}
{"price": 0.2209, "timestamp": 1765910283000, "volume": 954.0}
{"price": 0.2209, "timestamp": 1765910286000, "volume": 754.0}
{"price": 0.2209, "timestamp": 1765910288000, "volume": 108.0}
{"price": 0.2208, "timestamp": 1765910301000, "volume": 2221.0}
{"price": 0.2207, "timestamp": 1765910307000, "volume": 8196.0}
{"price": 0.2208, "timestamp": 1765910322000, "volume": 1354.0}
{"price": 0.2208, "timestamp": 1765910333000, "volume": 3000.0}
{"price": 0.2208, "timestamp": 1765910335000, "volume": 87.0}
{"price": 0.2209, "timestamp": 1765910340000, "volume": 22644.0}
{"price": 0.2208, "timestamp": 1765910344000, "volume": 47.0}
{"price": 0.2208, "timestamp": 1765910348000, "volume": 25.0}
{"price": 0.2211, "timestamp": 1765910352000, "volume": 212219.0}
{"price": 0.2211, "timestamp": 1765910353000, "volume": 25449.0}
{"price": 0.2211, "timestamp": 1765910357000, "volume": 1022.0}
{"price": 0.2209, "timestamp": 1765910358000, "volume": 1662.0}
{"price": 0.221, "timestamp": 1765910363000, "volume": 995.0}
{"price": 0.2211, "timestamp": 1765910364000, "volume": 815.0}
{"price": 0.2211, "timestamp": 1765910376000, "volume": 1128.0}
{"price": 0.2211, "timestamp": 1765910380000, "volume": 1037.0}
{"price": 0.2211, "timestamp": 1765910382000, "volume": 24.0}
{"price": 0.221, "timestamp": 1765910392000, "volume": 411.0}
{"price": 0.2211, "timestamp": 1765910394000, "volume": 945.0}
{"price": 0.2211, "timestamp": 1765910396000, "volume": 3586.0}
{"price": 0.2211, "timestamp": 1765910399000, "volume": 30.0}
{"price": 0.2212, "timestamp": 1765910400000, "volume": 25412.0}
{"price": 0.2211, "timestamp": 1765910410000, "volume": 37.0}
{"price": 0.2212, "timestamp": 1765910412000, "volume": 2815.0}
{"price": 0.2212, "timestamp": 1765910427000, "volume": 2694.0}
{"price": 0.2212, "timestamp": 1765910428000, "volume": 163.0}
{"price": 0.2213, "timestamp": 1765910449000, "volume": 16282.0}
{"price": 0.2213, "timestamp": 1765910460000, "volume": 6607.0}
{"price": 0.2213, "timestamp": 1765910461000, "volume": 6753.0}
{"price": 0.2213, "timestamp": 1765910462000, "volume": 12832.0}
{"price": 0.2212, "timestamp": 1765910469000, "volume": 3870.0}
{"price": 0.2213, "timestamp": 1765910477000, "volume": 2929.0}
{"price": 0.2213, "timestamp": 1765910480000, "volume": 3845.0}
{"price": 0.2213, "timestamp": 1765910482000, "volume": 25.0}
{"price": 0.2213, "timestamp": 1765910487000, "volume": 1412.0}
{"price": 0.2214, "timestamp": 1765910492000, "volume": 3758.0}
{"price": 0.2214, "timestamp": 1765910494000, "volume": 1465.0}
{"price": 0.2216, "timestamp": 1765910501000, "volume": 98431.0}
{"price": 0.2216, "timestamp": 1765910502000, "volume": 5353.0}
{"price": 0.2216, "timestamp": 1765910503000, "volume": 2280.0}
{"price": 0.2216, "timestamp": 1765910508000, "volume": 17636.0}
{"price": 0.2216, "timestamp": 1765910513000, "volume": 780.0}
{"price": 0.2216, "timestamp": 1765910520000, "volume": 13287.0}
{"price": 0.2217, "timestamp": 1765910521000, "volume": 22464.0}
{"price": 0.2217, "timestamp": 1765910529000, "volume": 1601.0}
{"price": 0.2218, "timestamp": 1765910531000, "volume": 16561.0}
{"price": 0.2218, "timestamp": 1765910533000, "volume": 9780.0}
{"price": 0.2217, "timestamp": 1765910535000, "volume": 4881.0}
{"price": 0.2217, "timestamp": 1765910536000, "volume": 1917.0}
{"price": 0.2216, "timestamp": 1765910538000, "volume": 7271.0}
{"price": 0.2216, "timestamp": 1765910545000, "volume": 7393.0}
{"price": 0.2216, "timestamp": 1765910547000, "volume": 2048.0}
{"price": 0.2216, "timestamp": 1765910548000, "volume": 308.0}
{"price": 0.2214, "timestamp": 1765910551000, "volume": 343.0}
{"price": 0.2216, "timestamp": 1765910557000, "volume": 16522.0}
{"price": 0.2217, "timestamp": 1765910558000, "volume": 34186.0}
{"price": 0.2217, "timestamp": 1765910573000, "volume": 1503.0}
{"price": 0.2217, "timestamp": 1765910576000, "volume": 1602.0}
{"price": 0.2217, "timestamp": 1765910580000, "volume": 270.0}
{"price": 0.2216, "timestamp": 1765910581000, "volume": 11128.0}
{"price": 0.2217, "timestamp": 1765910582000, "volume": 2530.0}
{"price": 0.2217, "timestamp": 1765910585000, "volume": 5001.0}
{"price": 0.2215, "timestamp": 1765910588000, "volume": 1479.0}
{"price": 0.2216, "timestamp": 1765910591000, "volume": 250.0}
{"price": 0.2216, "timestamp": 1765910595000, "volume": 952.0}
{"price": 0.2215, "timestamp": 1765910597000, "volume": 4900.0}
{"price": 0.2215, "timestamp": 1765910602000, "volume": 2289.0}
{"price": 0.2215, "timestamp": 1765910605000, "volume": 2564.0}
{"price": 0.2215, "timestamp": 1765910607000, "volume": 1519.0}
{"price": 0.2215, "timestamp": 1765910609000, "volume": 5742.0}
{"price": 0.2215, "timestamp": 1765910619000, "volume": 25823.0}
{"price": 0.2214, "timestamp": 1765910621000, "volume": 17934.0}
{"price": 0.2213, "timestamp": 1765910623000, "volume": 3002.0}
{"price": 0.2214, "timestamp": 1765910624000, "volume": 6000.0}
{"price": 0.2215, "timestamp": 1765910636000, "volume": 25732.0}
{"price": 0.2215, "timestamp": 1765910637000, "volume": 2368.0}
{"price": 0.2215, "timestamp": 1765910639000, "volume": 4793.0}
{"price": 0.2216, "timestamp": 1765910654000, "volume": 36447.0}
{"price": 0.2216, "timestamp": 1765910656000, "volume": 1315.0}
{"price": 0.2214, "timestamp": 1765910658000, "volume": 157787.0}
{"price": 0.2216, "timestamp": 1765910661000, "volume": 21888.0}
{"price": 0.2216, "timestamp": 1765910668000, "volume": 2452.0}
{"price": 0.2216, "timestamp": 1765910675000, "volume": 2051.0}
{"price": 0.2216, "timestamp": 1765910682000, "volume": 1071.0}
{"price": 0.2216, "timestamp": 1765910683000, "volume": 1688.0}
{"price": 0.2216, "timestamp": 1765910684000, "volume": 2365.0}
{"price": 0.2216, "timestamp": 1765910688000, "volume": 41414.0}
{"price": 0.2217, "timestamp": 1765910692000, "volume": 45.0}
{"price": 0.2218, "timestamp": 1765910700000, "volume": 104510.0}
{"price": 0.2218, "timestamp": 1765910705000, "volume": 4170.0}
{"price": 0.2218, "timestamp": 1765910706000, "volume": 5683.0}
{"price": 0.2219, "timestamp": 1765910707000, "volume": 40.0}
{"price": 0.2218, "timestamp": 1765910710000, "volume": 907.0}
{"price": 0.2218, "timestamp": 1765910711000, "volume": 90.0}
{"price": 0.2219, "timestamp": 1765910718000, "volume": 26.0}
{"price": 0.2219, "timestamp": 1765910720000, "volume": 24678.0}
{"price": 0.222, "timestamp": 1765910724000, "volume": 10220.0}
{"price": 0.222, "timestamp": 1765910726000, "volume": 4720.0}
{"price": 0.2221, "timestamp": 1765910728000, "volume": 851.0}
{"price": 0.222, "timestamp": 1765910729000, "volume": 91.0}
{"price": 0.2221, "timestamp": 1765910732000, "volume": 300.0}
{"price": 0.2221, "timestamp": 1765910739000, "volume": 18138.0}
{"price": 0.2221, "timestamp": 1765910744000, "volume": 459.0}
{"price": 0.2221, "timestamp": 1765910756000, "volume": 7956.0}
{"price": 0.2222, "timestamp": 1765910760000, "volume": 4130.0}
{"price": 0.2222, "timestamp": 1765910761000, "volume": 1170.0}
{"price": 0.2222, "timestamp": 1765910763000, "volume": 1356.0}
{"price": 0.2223, "timestamp": 1765910765000, "volume": 39278.0}
{"price": 0.2222, "timestamp": 1765910766000, "volume": 42784.0}
{"price": 0.2222, "timestamp": 1765910774000, "volume": 7179.0}
{"price": 0.2222, "timestamp": 1765910776000, "volume": 7584.0}
{"price": 0.2221, "timestamp": 1765910779000, "volume": 28145.0}
{"price": 0.222, "timestamp": 1765910780000, "volume": 65853.0}
{"price": 0.222, "timestamp": 1765910783000, "volume": 7050.0}
{"price": 0.222, "timestamp": 1765910785000, "volume": 237.0}
{"price": 0.222, "timestamp": 1765910788000, "volume": 11.0}
{"price": 0.2219, "timestamp": 1765910789000, "volume": 138.0}
{"price": 0.2219, "timestamp": 1765910794000, "volume": 6269.0}
{"price": 0.2218, "timestamp": 1765910797000, "volume": 6760.0}
{"price": 0.2217, "timestamp": 1765910799000, "volume": 8287.0}
{"price": 0.2216, "timestamp": 1765910801000, "volume": 576.0}
{"price": 0.2215, "timestamp": 1765910807000, "volume": 3035.0}
{"price": 0.2214, "timestamp": 1765910813000, "volume": 14491.0}
{"price": 0.2213, "timestamp": 1765910819000, "volume": 39227.0}
{"price": 0.2213, "timestamp": 1765910820000, "volume": 2461.0}
{"price": 0.2211, "timestamp": 1765910821000, "volume": 113918.0}
{"price": 0.2212, "timestamp": 1765910822000, "volume": 550.0}
{"price": 0.2213, "timestamp": 1765910826000, "volume": 29789.0}
{"price": 0.2211, "timestamp": 1765910827000, "volume": 3000.0}
{"price": 0.2212, "timestamp": 1765910828000, "volume": 2426.0}
{"price": 0.2213, "timestamp": 1765910835000, "volume": 34.0}
{"price": 0.2213, "timestamp": 1765910837000, "volume": 90.0}
{"price": 0.2213, "timestamp": 1765910838000, "volume": 28.0}
{"price": 0.2213, "timestamp": 1765910846000, "volume": 9970.0}
{"price": 0.2215, "timestamp": 1765910847000, "volume": 11775.0}
{"price": 0.2215, "timestamp": 1765910853000, "volume": 7221.0}
{"price": 0.2215, "timestamp": 1765910854000, "volume": 419.0}
{"price": 0.2214, "timestamp": 1765910860000, "volume": 632.0}
{"price": 0.2214, "timestamp": 1765910862000, "volume": 1000.0}
{"price": 0.2214, "timestamp": 1765910866000, "volume": 1200.0}
{"price": 0.2213, "timestamp": 1765910874000, "volume": 1415.0}
{"price": 0.2212, "timestamp": 1765910878000, "volume": 2188.0}
{"price": 0.2213, "timestamp": 1765910880000, "volume": 58.0}
{"price": 0.2213, "timestamp": 1765910881000, "volume": 1231.0}
{"price": 0.2212, "timestamp": 1765910882000, "volume": 1653.0}
{"price": 0.2211, "timestamp": 1765910890000, "volume": 25.0}
{"price": 0.2212, "timestamp": 1765910892000, "volume": 1964.0}
{"price": 0.2212, "timestamp": 1765910897000, "volume": 10324.0}
{"price": 0.2212, "timestamp": 1765910900000, "volume": 90.0}
{"price": 0.2212, "timestamp": 1765910901000, "volume": 200.0}
{"price": 0.2212, "timestamp": 1765910902000, "volume": 21937.0}
{"price": 0.2213, "timestamp": 1765910904000, "volume": 2500.0}
{"price": 0.2212, "timestamp": 1765910907000, "volume": 10.0}
{"price": 0.2212, "timestamp": 1765910918000, "volume": 12432.0}
{"price": 0.2212, "timestamp": 1765910926000, "volume": 157.0}
{"price": 0.2212, "timestamp": 1765910929000, "volume": 1130.0}
{"price": 0.2212, "timestamp": 1765910931000, "volume": 5286.0}
{"price": 0.2212, "timestamp": 1765910933000, "volume": 618.0}
{"price": 0.2212, "timestamp": 1765910935000, "volume": 1770.0}
{"price": 0.2212, "timestamp": 1765910940000, "volume": 89.0}
{"price": 0.2212, "timestamp": 1765910941000, "volume": 1570.0}
{"price": 0.2212, "timestamp": 1765910944000, "volume": 2.0}
{"price": 0.2212, "timestamp": 1765910949000, "volume": 1942.0}
{"price": 0.2211, "timestamp": 1765910958000, "volume": 829.0}
{"price": 0.2212, "timestamp": 1765910959000, "volume": 129318.0}
{"price": 0.2212, "timestamp": 1765910961000, "volume": 2098.0}
{"price": 0.2212, "timestamp": 1765910966000, "volume": 2.0}
{"price": 0.2211, "timestamp": 1765910969000, "volume": 825.0}
{"price": 0.2211, "timestamp": 1765910979000, "volume": 3.0}
{"price": 0.2212, "timestamp": 1765910981000, "volume": 1473.0}
{"price": 0.2211, "timestamp": 1765910982000, "volume": 94.0}
{"price": 0.2212, "timestamp": 1765910998000, "volume": 9960.0}
{"price": 0.2212, "timestamp": 1765910999000, "volume": 4461.0}
{"price": 0.2213, "timestamp": 1765911000000, "volume": 1058.0}
{"price": 0.2213, "timestamp": 1765911001000, "volume": 4536.0}
{"price": 0.2212, "timestamp": 1765911013000, "volume": 10809.0}
{"price": 0.2212, "timestamp": 1765911016000, "volume": 2731.0}
{"price": 0.2214, "timestamp": 1765911029000, "volume": 20283.0}
{"price": 0.2213, "timestamp": 1765911032000, "volume": 438.0}
{"price": 0.2213, "timestamp": 1765911039000, "volume": 1084.0}
{"price": 0.2212, "timestamp": 1765911041000, "volume": 2662.0}
{"price": 0.2211, "timestamp": 1765911044000, "volume": 26888.0}
{"price": 0.221, "timestamp": 1765911056000, "volume": 113.0}
{"price": 0.2211, "timestamp": 1765911059000, "volume": 113.0}
{"price": 0.2211, "timestamp": 1765911060000, "volume": 409.0}
{"price": 0.2212, "timestamp": 1765911061000, "volume": 19229.0}
{"price": 0.2211, "timestamp": 1765911062000, "volume": 113.0}
{"price": 0.2212, "timestamp": 1765911064000, "volume": 7165.0}
{"price": 0.2212, "timestamp": 1765911065000, "volume": 113.0}
{"price": 0.2213, "timestamp": 1765911070000, "volume": 6781.0}
{"price": 0.2212, "timestamp": 1765911075000, "volume": 8106.0}
{"price": 0.2212, "timestamp": 1765911077000, "volume": 3584.0}
{"price": 0.2213, "timestamp": 1765911078000, "volume": 29.0}
{"price": 0.2212, "timestamp": 1765911089000, "volume": 6308.0}
{"price": 0.2212, "timestamp": 1765911090000, "volume": 1356.0}
{"price": 0.2212, "timestamp": 1765911092000, "volume": 1356.0}
{"price": 0.2212, "timestamp": 1765911093000, "volume": 1356.0}
{"price": 0.2212, "timestamp": 1765911096000, "volume": 6278.0}
{"price": 0.2213, "timestamp": 1765911115000, "volume": 1356.0}
{"price": 0.2213, "timestamp": 1765911120000, "volume": 375.0}
{"price": 0.2214, "timestamp": 1765911121000, "volume": 41294.0}
{"price": 0.2213, "timestamp": 1765911126000, "volume": 11560.0}
{"price": 0.2214, "timestamp": 1765911127000, "volume": 6358.0}
{"price": 0.2215, "timestamp": 1765911128000, "volume": 2500.0}
{"price": 0.2216, "timestamp": 1765911131000, "volume": 92287.0}
{"price": 0.2216, "timestamp": 1765911139000, "volume": 4961.0}
{"price": 0.2217, "timestamp": 1765911140000, "volume": 9113.0}
{"price": 0.2218, "timestamp": 1765911141000, "volume": 6837.0}
{"price": 0.2217, "timestamp": 1765911146000, "volume": 7351.0}
{"price": 0.2217, "timestamp": 1765911150000, "volume": 3009.0}
{"price": 0.2218, "timestamp": 1765911155000, "volume": 7021.0}
{"price": 0.2217, "timestamp": 1765911157000, "volume": 5929.0}
{"price": 0.2217, "timestamp": 1765911159000, "volume": 51540.0}
{"price": 0.2217, "timestamp": 1765911160000, "volume": 1718.0}
{"price": 0.2217, "timestamp": 1765911166000, "volume": 6765.0}
{"price": 0.2218, "timestamp": 1765911167000, "volume": 6745.0}
{"price": 0.2217, "timestamp": 1765911168000, "volume": 2514.0}
{"price": 0.2217, "timestamp": 1765911171000, "volume": 10000.0}
{"price": 0.2217, "timestamp": 1765911173000, "volume": 4510.0}
{"price": 0.2217, "timestamp": 1765911175000, "volume": 902.0}
{"price": 0.2217, "timestamp": 1765911180000, "volume": 9892.0}
{"price": 0.2218, "timestamp": 1765911181000, "volume": 3869.0}
{"price": 0.2217, "timestamp": 1765911185000, "volume": 1741.0}
{"price": 0.2217, "timestamp": 1765911188000, "volume": 43917.0}
{"price": 0.2216, "timestamp": 1765911192000, "volume": 15627.0}
{"price": 0.2217, "timestamp": 1765911196000, "volume": 3064.0}
{"price": 0.2218, "timestamp": 1765911199000, "volume": 65982.0}
{"price": 0.2217, "timestamp": 1765911200000, "volume": 902.0}
{"price": 0.2217, "timestamp": 1765911204000, "volume": 88.0}
{"price": 0.2217, "timestamp": 1765911205000, "volume": 3194.0}
{"price": 0.2218, "timestamp": 1765911210000, "volume": 239.0}
{"price": 0.2218, "timestamp": 1765911216000, "volume": 1726.0}
{"price": 0.2218, "timestamp": 1765911220000, "volume": 1409.0}
{"price": 0.2218, "timestamp": 1765911223000, "volume": 85.0}
{"price": 0.2217, "timestamp": 1765911231000, "volume": 268.0}
{"price": 0.2216, "timestamp": 1765911240000, "volume": 2472.0}
{"price": 0.2217, "timestamp": 1765911241000, "volume": 3382.0}
{"price": 0.2216, "timestamp": 1765911243000, "volume": 237.0}
{"price": 0.2215, "timestamp": 1765911244000, "volume": 91503.0}
{"price": 0.2214, "timestamp": 1765911248000, "volume": 74.0}
{"price": 0.2214, "timestamp": 1765911253000, "volume": 2363.0}
{"price": 0.2212, "timestamp": 1765911256000, "volume": 4788.0}
{"price": 0.2212, "timestamp": 1765911259000, "volume": 7509.0}
{"price": 0.2212, "timestamp": 1765911260000, "volume": 6974.0}
{"price": 0.2212, "timestamp": 1765911264000, "volume": 76.0}
{"price": 0.2212, "timestamp": 1765911265000, "volume": 939.0}
{"price": 0.2212, "timestamp": 1765911266000, "volume": 2099.0}
{"price": 0.2213, "timestamp": 1765911268000, "volume": 16019.0}
{"price": 0.2213, "timestamp": 1765911270000, "volume": 2337.0}
{"price": 0.2213, "timestamp": 1765911279000, "volume": 8009.0}
{"price": 0.2212, "timestamp": 1765911281000, "volume": 1046.0}
{"price": 0.2211, "timestamp": 1765911283000, "volume": 238.0}
{"price": 0.221, "timestamp": 1765911291000, "volume": 6650.0}
{"price": 0.221, "timestamp": 1765911300000, "volume": 394.0}
{"price": 0.221, "timestamp": 1765911301000, "volume": 3783.0}
{"price": 0.2208, "timestamp": 1765911304000, "volume": 44102.0}
{"price": 0.2208, "timestamp": 1765911305000, "volume": 225.0}
{"price": 0.2209, "timestamp": 1765911306000, "volume": 338.0}
{"price": 0.221, "timestamp": 1765911310000, "volume": 49163.0}
{"price": 0.2209, "timestamp": 1765911314000, "volume": 246588.0}
{"price": 0.2208, "timestamp": 1765911322000, "volume": 28091.0}
{"price": 0.2208, "timestamp": 1765911324000, "volume": 6461.0}
{"price": 0.2207, "timestamp": 1765911326000, "volume": 481.0}
{"price": 0.2207, "timestamp": 1765911328000, "volume": 2210.0}
{"price": 0.2205, "timestamp": 1765911331000, "volume": 9041.0}
{"price": 0.2206, "timestamp": 1765911332000, "volume": 6006.0}
{"price": 0.2207, "timestamp": 1765911334000, "volume": 152.0}
{"price": 0.2206, "timestamp": 1765911335000, "volume": 2763.0}
{"price": 0.2206, "timestamp": 1765911336000, "volume": 50974.0}
{"price": 0.2206, "timestamp": 1765911339000, "volume": 126.0}
{"price": 0.2206, "timestamp": 1765911345000, "volume": 945.0}
{"price": 0.2209, "timestamp": 1765911346000, "volume": 53240.0}
{"price": 0.2209, "timestamp": 1765911347000, "volume": 2271.0}
{"price": 0.2208, "timestamp": 1765911350000, "volume": 2212.0}
{"price": 0.2207, "timestamp": 1765911356000, "volume": 2652.0}
{"price": 0.2207, "timestamp": 1765911357000, "volume": 6046.0}
{"price": 0.2207, "timestamp": 1765911358000, "volume": 2577.0}
{"price": 0.2207, "timestamp": 1765911360000, "volume": 2304.0}
{"price": 0.2208, "timestamp": 1765911361000, "volume": 1637.0}
{"price": 0.2209, "timestamp": 1765911366000, "volume": 7582.0}
{"price": 0.2208, "timestamp": 1765911367000, "volume": 53.0}
{"price": 0.2208, "timestamp": 1765911377000, "volume": 2381.0}
{"price": 0.2208, "timestamp": 1765911380000, "volume": 4121.0}
{"price": 0.2208, "timestamp": 1765911412000, "volume": 6311.0}
{"price": 0.2207, "timestamp": 1765911419000, "volume": 7516.0}
{"price": 0.2207, "timestamp": 1765911420000, "volume": 1537.0}
{"price": 0.2207, "timestamp": 1765911428000, "volume": 2928.0}
{"price": 0.2207, "timestamp": 1765911434000, "volume": 1001.0}
{"price": 0.2208, "timestamp": 1765911443000, "volume": 456.0}
{"price": 0.2207, "timestamp": 1765911446000, "volume": 3209.0}
{"price": 0.2206, "timestamp": 1765911451000, "volume": 224.0}
{"price": 0.2206, "timestamp": 1765911461000, "volume": 2000.0}
{"price": 0.2205, "timestamp": 1765911463000, "volume": 12653.0}
{"price": 0.2204, "timestamp": 1765911471000, "volume": 518.0}
{"price": 0.2205, "timestamp": 1765911477000, "volume": 8294.0}
{"price": 0.2205, "timestamp": 1765911483000, "volume": 50.0}
{"price": 0.2205, "timestamp": 1765911510000, "volume": 25.0}
{"price": 0.2207, "timestamp": 1765911529000, "volume": 117033.0}
{"price": 0.2208, "timestamp": 1765911539000, "volume": 2258.0}
{"price": 0.2207, "timestamp": 1765911554000, "volume": 13782.0}
{"price": 0.2208, "timestamp": 1765911555000, "volume": 6089.0}
{"price": 0.2206, "timestamp": 1765911560000, "volume": 46.0}
{"price": 0.2205, "timestamp": 1765911564000, "volume": 2829.0}
{"price": 0.2206, "timestamp": 1765911568000, "volume": 14056.0}
{"price": 0.2206, "timestamp": 1765911590000, "volume": 183.0}
{"price": 0.2206, "timestamp": 1765911592000, "volume": 2000.0}
{"price": 0.2206, "timestamp": 1765911605000, "volume": 11949.0}
{"price": 0.2207, "timestamp": 1765911609000, "volume": 5266.0}
{"price": 0.2207, "timestamp": 1765911610000, "volume": 27638.0}
{"price": 0.2208, "timestamp": 1765911614000, "volume": 2509.0}
{"price": 0.2207, "timestamp": 1765911624000, "volume": 19078.0}
{"price": 0.2207, "timestamp": 1765911628000, "volume": 1812.0}
{"price": 0.2207, "timestamp": 1765911629000, "volume": 2053.0}
{"price": 0.2207, "timestamp": 1765911630000, "volume": 1256.0}
{"price": 0.2207, "timestamp": 1765911631000, "volume": 144.0}
{"price": 0.2207, "timestamp": 1765911632000, "volume": 426.0}
{"price": 0.2207, "timestamp": 1765911639000, "volume": 141.0}
{"price": 0.2206, "timestamp": 1765911641000, "volume": 3478.0}
{"price": 0.2206, "timestamp": 1765911645000, "volume": 1985.0}
{"price": 0.2206, "timestamp": 1765911659000, "volume": 1591.0}
{"price": 0.2207, "timestamp": 1765911660000, "volume": 10605.0}
{"price": 0.2207, "timestamp": 1765911666000, "volume": 1258.0}
{"price": 0.2207, "timestamp": 1765911671000, "volume": 9062.0}
{"price": 0.2207, "timestamp": 1765911672000, "volume": 2265.0}
{"price": 0.2206, "timestamp": 1765911683000, "volume": 35.0}
{"price": 0.2207, "timestamp": 1765911684000, "volume": 1.0}
{"price": 0.2207, "timestamp": 1765911689000, "volume": 30.0}
{"price": 0.2206, "timestamp": 1765911691000, "volume": 3087.0}
{"price": 0.2206, "timestamp": 1765911696000, "volume": 2500.0}
{"price": 0.2206, "timestamp": 1765911699000, "volume": 2919.0}
{"price": 0.2206, "timestamp": 1765911709000, "volume": 8627.0}
{"price": 0.2205, "timestamp": 1765911717000, "volume": 1903.0}
{"price": 0.2204, "timestamp": 1765911720000, "volume": 3567.0}
{"price": 0.2206, "timestamp": 1765911729000, "volume": 9959.0}
{"price": 0.2205, "timestamp": 1765911732000, "volume": 245.0}
{"price": 0.2205, "timestamp": 1765911733000, "volume": 453.0}
{"price": 0.2204, "timestamp": 1765911739000, "volume": 5286.0}
{"price": 0.2204, "timestamp": 1765911744000, "volume": 1337.0}
{"price": 0.2203, "timestamp": 1765911755000, "volume": 45304.0}
{"price": 0.2202, "timestamp": 1765911758000, "volume": 36358.0}
{"price": 0.2202, "timestamp": 1765911760000, "volume": 53849.0}
{"price": 0.2203, "timestamp": 1765911765000, "volume": 7903.0}
{"price": 0.2203, "timestamp": 1765911770000, "volume": 136.0}
{"price": 0.2203, "timestamp": 1765911771000, "volume": 174.0}
{"price": 0.2202, "timestamp": 1765911774000, "volume": 20.0}
{"price": 0.22, "timestamp": 1765911781000, "volume": 81815.0}
{"price": 0.22, "timestamp": 1765911782000, "volume": 198.0}
{"price": 0.22, "timestamp": 1765911783000, "volume": 5.0}
{"price": 0.2199, "timestamp": 1765911784000, "volume": 33962.0}
{"price": 0.2198, "timestamp": 1765911786000, "volume": 1831.0}
{"price": 0.2197, "timestamp": 1765911787000, "volume": 92658.0}
{"price": 0.2197, "timestamp": 1765911789000, "volume": 37749.0}
{"price": 0.2194, "timestamp": 1765911791000, "volume": 42232.0}
{"price": 0.2193, "timestamp": 1765911792000, "volume": 4841.0}
{"price": 0.2193, "timestamp": 1765911793000, "volume": 12737.0}
{"price": 0.2194, "timestamp": 1765911794000, "volume": 6141.0}
{"price": 0.2195, "timestamp": 1765911795000, "volume": 342.0}
{"price": 0.2196, "timestamp": 1765911800000, "volume": 14931.0}
{"price": 0.2196, "timestamp": 1765911803000, "volume": 2500.0}
{"price": 0.2195, "timestamp": 1765911807000, "volume": 1413.0}
{"price": 0.2195, "timestamp": 1765911810000, "volume": 2058.0}
{"price": 0.2195, "timestamp": 1765911811000, "volume": 634.0}
{"price": 0.2197, "timestamp": 1765911812000, "volume": 13102.0}
{"price": 0.2197, "timestamp": 1765911813000, "volume": 2500.0}
{"price": 0.2197, "timestamp": 1765911814000, "volume": 8678.0}
{"price": 0.2196, "timestamp": 1765911815000, "volume": 32303.0}
{"price": 0.2196, "timestamp": 1765911816000, "volume": 2500.0}
{"price": 0.2196, "timestamp": 1765911818000, "volume": 2376.0}
{"price": 0.2196, "timestamp": 1765911820000, "volume": 100.0}
{"price": 0.2196, "timestamp": 1765911822000, "volume": 100.0}
{"price": 0.2194, "timestamp": 1765911827000, "volume": 18959.0}
{"price": 0.2194, "timestamp": 1765911830000, "volume": 22318.0}
{"price": 0.2194, "timestamp": 1765911835000, "volume": 513.0}
{"price": 0.2196, "timestamp": 1765911839000, "volume": 13356.0}
{"price": 0.2195, "timestamp": 1765911840000, "volume": 453.0}
{"price": 0.2194, "timestamp": 1765911843000, "volume": 216586.0}
{"price": 0.2194, "timestamp": 1765911849000, "volume": 9115.0}
{"price": 0.2194, "timestamp": 1765911854000, "volume": 2072.0}
{"price": 0.2192, "timestamp": 1765911857000, "volume": 115632.0}
{"price": 0.2194, "timestamp": 1765911858000, "volume": 10930.0}
{"price": 0.2194, "timestamp": 1765911864000, "volume": 686.0}
{"price": 0.2193, "timestamp": 1765911866000, "volume": 1430.0}
{"price": 0.2194, "timestamp": 1765911869000, "volume": 14043.0}
{"price": 0.2193, "timestamp": 1765911870000, "volume": 2088.0}
{"price": 0.2194, "timestamp": 1765911877000, "volume": 4170.0}
{"price": 0.2193, "timestamp": 1765911879000, "volume": 13725.0}
{"price": 0.2192, "timestamp": 1765911880000, "volume": 61175.0}
{"price": 0.2191, "timestamp": 1765911881000, "volume": 93174.0}
{"price": 0.2191, "timestamp": 1765911885000, "volume": 12.0}
{"price": 0.2191, "timestamp": 1765911886000, "volume": 12.0}
{"price": 0.219, "timestamp": 1765911890000, "volume": 537.0}
{"price": 0.2189, "timestamp": 1765911894000, "volume": 122795.0}
{"price": 0.219, "timestamp": 1765911895000, "volume": 1213.0}
{"price": 0.219, "timestamp": 1765911896000, "volume": 100.0}
{"price": 0.2189, "timestamp": 1765911898000, "volume": 116.0}
{"price": 0.219, "timestamp": 1765911899000, "volume": 38672.0}
{"price": 0.219, "timestamp": 1765911903000, "volume": 14861.0}
{"price": 0.219, "timestamp": 1765911904000, "volume": 14524.0}
{"price": 0.2191, "timestamp": 1765911905000, "volume": 5.0}
{"price": 0.219, "timestamp": 1765911906000, "volume": 2406.0}
{"price": 0.219, "timestamp": 1765911910000, "volume": 737.0}
{"price": 0.219, "timestamp": 1765911911000, "volume": 1490.0}
{"price": 0.219, "timestamp": 1765911913000, "volume": 16989.0}
{"price": 0.2191, "timestamp": 1765911915000, "volume": 13947.0}
{"price": 0.219, "timestamp": 1765911917000, "volume": 2086.0}
{"price": 0.2189, "timestamp": 1765911921000, "volume": 4619.0}
{"price": 0.2188, "timestamp": 1765911922000, "volume": 1438.0}
{"price": 0.2189, "timestamp": 1765911923000, "volume": 16529.0}
{"price": 0.2189, "timestamp": 1765911924000, "volume": 100.0}
{"price": 0.2189, "timestamp": 1765911926000, "volume": 100.0}
{"price": 0.2189, "timestamp": 1765911927000, "volume": 11117.0}
{"price": 0.2188, "timestamp": 1765911928000, "volume": 23083.0}
{"price": 0.2188, "timestamp": 1765911930000, "volume": 16702.0}
{"price": 0.2189, "timestamp": 1765911932000, "volume": 1043.0}
{"price": 0.2189, "timestamp": 1765911933000, "volume": 8500.0}
{"price": 0.2189, "timestamp": 1765911934000, "volume": 58692.0}
{"price": 0.219, "timestamp": 1765911938000, "volume": 1651.0}
{"price": 0.219, "timestamp": 1765911939000, "volume": 6517.0}
{"price": 0.219, "timestamp": 1765911941000, "volume": 18014.0}
{"price": 0.2192, "timestamp": 1765911947000, "volume": 4614.0}
{"price": 0.2191, "timestamp": 1765911951000, "volume": 113658.0}
{"price": 0.2192, "timestamp": 1765911955000, "volume": 12049.0}
{"price": 0.2191, "timestamp": 1765911960000, "volume": 963.0}
{"price": 0.2191, "timestamp": 1765911962000, "volume": 100.0}
{"price": 0.219, "timestamp": 1765911964000, "volume": 9607.0}
{"price": 0.2191, "timestamp": 1765911967000, "volume": 228.0}
{"price": 0.2191, "timestamp": 1765911973000, "volume": 1215.0}
{"price": 0.2192, "timestamp": 1765911974000, "volume": 4560.0}
{"price": 0.2192, "timestamp": 1765911975000, "volume": 100.0}
{"price": 0.2193, "timestamp": 1765911976000, "volume": 6454.0}
{"price": 0.2192, "timestamp": 1765911977000, "volume": 1110.0}
{"price": 0.2191, "timestamp": 1765911983000, "volume": 1038.0}
{"price": 0.219, "timestamp": 1765911989000, "volume": 11125.0}
{"price": 0.2189, "timestamp": 1765912001000, "volume": 329.0}
{"price": 0.2188, "timestamp": 1765912007000, "volume": 4897.0}
{"price": 0.2188, "timestamp": 1765912008000, "volume": 545.0}
{"price": 0.2188, "timestamp": 1765912013000, "volume": 11194.0}
{"price": 0.2188, "timestamp": 1765912017000, "volume": 1083.0}
{"price": 0.2188, "timestamp": 1765912018000, "volume": 50425.0}
{"price": 0.2187, "timestamp": 1765912019000, "volume": 5970.0}
{"price": 0.2186, "timestamp": 1765912021000, "volume": 2500.0}
{"price": 0.2187, "timestamp": 1765912022000, "volume": 100663.0}
{"price": 0.2187, "timestamp": 1765912023000, "volume": 2508.0}
{"price": 0.219, "timestamp": 1765912024000, "volume": 70256.0}
{"price": 0.2189, "timestamp": 1765912025000, "volume": 749.0}
{"price": 0.2191, "timestamp": 1765912026000, "volume": 2890.0}
{"price": 0.219, "timestamp": 1765912028000, "volume": 344.0}
{"price": 0.219, "timestamp": 1765912031000, "volume": 3817.0}
{"price": 0.2191, "timestamp": 1765912032000, "volume": 91.0}
{"price": 0.2191, "timestamp": 1765912034000, "volume": 5191.0}
{"price": 0.2191, "timestamp": 1765912036000, "volume": 1872.0}
{"price": 0.2191, "timestamp": 1765912038000, "volume": 228.0}
{"price": 0.2191, "timestamp": 1765912039000, "volume": 73.0}
{"price": 0.219, "timestamp": 1765912042000, "volume": 210.0}
{"price": 0.219, "timestamp": 1765912049000, "volume": 1150.0}
{"price": 0.2189, "timestamp": 1765912052000, "volume": 22799.0}
{"price": 0.2188, "timestamp": 1765912058000, "volume": 26.0}
{"price": 0.2188, "timestamp": 1765912060000, "volume": 6213.0}
{"price": 0.2188, "timestamp": 1765912062000, "volume": 92.0}
{"price": 0.2188, "timestamp": 1765912066000, "volume": 856.0}
{"price": 0.2188, "timestamp": 1765912070000, "volume": 162.0}
{"price": 0.2188, "timestamp": 1765912071000, "volume": 141.0}
{"price": 0.2188, "timestamp": 1765912072000, "volume": 282.0}
{"price": 0.219, "timestamp": 1765912074000, "volume": 3069.0}
{"price": 0.219, "timestamp": 1765912075000, "volume": 3629.0}
{"price": 0.2191, "timestamp": 1765912078000, "volume": 200.0}
{"price": 0.2191, "timestamp": 1765912079000, "volume": 100.0}
{"price": 0.2191, "timestamp": 1765912080000, "volume": 668.0}
{"price": 0.2191, "timestamp": 1765912081000, "volume": 100.0}
{"price": 0.219, "timestamp": 1765912092000, "volume": 6238.0}
{"price": 0.2189, "timestamp": 1765912098000, "volume": 4948.0}
{"price": 0.2189, "timestamp": 1765912099000, "volume": 27.0}
{"price": 0.2189, "timestamp": 1765912105000, "volume": 3937.0}
{"price": 0.2189, "timestamp": 1765912126000, "volume": 6256.0}
{"price": 0.2188, "timestamp": 1765912128000, "volume": 1367.0}
{"price": 0.2188, "timestamp": 1765912130000, "volume": 10.0}
{"price": 0.2189, "timestamp": 1765912132000, "volume": 13696.0}
{"price": 0.2188, "timestamp": 1765912140000, "volume": 4580.0}
{"price": 0.2189, "timestamp": 1765912143000, "volume": 2295.0}
{"price": 0.2189, "timestamp": 1765912146000, "volume": 936.0}
{"price": 0.2188, "timestamp": 1765912154000, "volume": 32.0}
{"price": 0.2188, "timestamp": 1765912156000, "volume": 38.0}
{"price": 0.2188, "timestamp": 1765912157000, "volume": 1082.0}
{"price": 0.2187, "timestamp": 1765912158000, "volume": 92.0}
{"price": 0.2187, "timestamp": 1765912163000, "volume": 4022.0}
{"price": 0.2187, "timestamp": 1765912170000, "volume": 5445.0}
{"price": 0.2188, "timestamp": 1765912178000, "volume": 7412.0}
{"price": 0.2188, "timestamp": 1765912181000, "volume": 800.0}
{"price": 0.2187, "timestamp": 1765912183000, "volume": 2500.0}
{"price": 0.2188, "timestamp": 1765912193000, "volume": 25109.0}
{"price": 0.2187, "timestamp": 1765912198000, "volume": 453.0}
{"price": 0.2187, "timestamp": 1765912200000, "volume": 604.0}
{"price": 0.2187, "timestamp": 1765912204000, "volume": 40.0}
{"price": 0.2187, "timestamp": 1765912206000, "volume": 41.0}
{"price": 0.2187, "timestamp": 1765912207000, "volume": 705.0}
{"price": 0.2184, "timestamp": 1765912211000, "volume": 108475.0}
{"price": 0.2185, "timestamp": 1765912213000, "volume": 251.0}
{"price": 0.2184, "timestamp": 1765912217000, "volume": 66915.0}
{"price": 0.2185, "timestamp": 1765912221000, "volume": 21952.0}
{"price": 0.2185, "timestamp": 1765912224000, "volume": 16885.0}
{"price": 0.2184, "timestamp": 1765912227000, "volume": 4255.0}
{"price": 0.2183, "timestamp": 1765912228000, "volume": 1269.0}
{"price": 0.2183, "timestamp": 1765912233000, "volume": 2500.0}
{"price": 0.2183, "timestamp": 1765912237000, "volume": 4564.0}
{"price": 0.2183, "timestamp": 1765912239000, "volume": 10983.0}
{"price": 0.2183, "timestamp": 1765912241000, "volume": 445.0}
{"price": 0.2183, "timestamp": 1765912242000, "volume": 429.0}
{"price": 0.2183, "timestamp": 1765912244000, "volume": 35.0}
{"price": 0.2183, "timestamp": 1765912245000, "volume": 457.0}
{"price": 0.2184, "timestamp": 1765912247000, "volume": 60772.0}
{"price": 0.2185, "timestamp": 1765912251000, "volume": 3727.0}
{"price": 0.2184, "timestamp": 1765912255000, "volume": 1165.0}
{"price": 0.2184, "timestamp": 1765912260000, "volume": 8328.0}
{"price": 0.2184, "timestamp": 1765912263000, "volume": 658.0}
{"price": 0.2184, "timestamp": 1765912269000, "volume": 1601.0}
{"price": 0.2184, "timestamp": 1765912271000, "volume": 34238.0}
{"price": 0.2184, "timestamp": 1765912272000, "volume": 1422.0}
{"price": 0.2184, "timestamp": 1765912276000, "volume": 82.0}
{"price": 0.2183, "timestamp": 1765912279000, "volume": 2703.0}
{"price": 0.2183, "timestamp": 1765912286000, "volume": 429.0}
{"price": 0.2183, "timestamp": 1765912288000, "volume": 278.0}
{"price": 0.2183, "timestamp": 1765912292000, "volume": 458.0}
{"price": 0.2183, "timestamp": 1765912294000, "volume": 1561.0}
{"price": 0.2183, "timestamp": 1765912300000, "volume": 687.0}
{"price": 0.2185, "timestamp": 1765912302000, "volume": 18270.0}
{"price": 0.2184, "timestamp": 1765912303000, "volume": 590.0}
{"price": 0.2183, "timestamp": 1765912307000, "volume": 1117.0}
{"price": 0.2183, "timestamp": 1765912320000, "volume": 428.0}
{"price": 0.2184, "timestamp": 1765912322000, "volume": 56485.0}
{"price": 0.2184, "timestamp": 1765912331000, "volume": 4544.0}
{"price": 0.2183, "timestamp": 1765912335000, "volume": 4578.0}
{"price": 0.2184, "timestamp": 1765912339000, "volume": 97824.0}
{"price": 0.2184, "timestamp": 1765912340000, "volume": 5433.0}
{"price": 0.2184, "timestamp": 1765912341000, "volume": 2906.0}
{"price": 0.2184, "timestamp": 1765912342000, "volume": 10681.0}
{"price": 0.2183, "timestamp": 1765912343000, "volume": 15713.0}
{"price": 0.2181, "timestamp": 1765912356000, "volume": 45144.0}
{"price": 0.2181, "timestamp": 1765912357000, "volume": 29765.0}
{"price": 0.2181, "timestamp": 1765912358000, "volume": 3439.0}
{"price": 0.2181, "timestamp": 1765912364000, "volume": 6107.0}
{"price": 0.2181, "timestamp": 1765912366000, "volume": 439.0}
{"price": 0.218, "timestamp": 1765912369000, "volume": 16028.0}
{"price": 0.2181, "timestamp": 1765912374000, "volume": 1950.0}
{"price": 0.218, "timestamp": 1765912375000, "volume": 130.0}
{"price": 0.218, "timestamp": 1765912377000, "volume": 178051.0}
{"price": 0.2179, "timestamp": 1765912379000, "volume": 94157.0}
{"price": 0.2179, "timestamp": 1765912381000, "volume": 14327.0}
{"price": 0.218, "timestamp": 1765912382000, "volume": 4388.0}
{"price": 0.2179, "timestamp": 1765912383000, "volume": 19930.0}
{"price": 0.2178, "timestamp": 1765912384000, "volume": 13149.0}
{"price": 0.2178, "timestamp": 1765912385000, "volume": 11.0}
{"price": 0.2178, "timestamp": 1765912386000, "volume": 8000.0}
{"price": 0.2179, "timestamp": 1765912398000, "volume": 2572.0}
{"price": 0.2179, "timestamp": 1765912399000, "volume": 254.0}
{"price": 0.2178, "timestamp": 1765912402000, "volume": 1427.0}
{"price": 0.2178, "timestamp": 1765912403000, "volume": 1340.0}
{"price": 0.2177, "timestamp": 1765912405000, "volume": 18934.0}
{"price": 0.2177, "timestamp": 1765912406000, "volume": 21339.0}
{"price": 0.2179, "timestamp": 1765912413000, "volume": 3519.0}
{"price": 0.2179, "timestamp": 1765912418000, "volume": 17791.0}
{"price": 0.2179, "timestamp": 1765912420000, "volume": 30.0}
{"price": 0.2178, "timestamp": 1765912426000, "volume": 12908.0}
{"price": 0.2178, "timestamp": 1765912432000, "volume": 1927.0}
{"price": 0.2179, "timestamp": 1765912437000, "volume": 800.0}
{"price": 0.2178, "timestamp": 1765912440000, "volume": 180.0}
{"price": 0.2178, "timestamp": 1765912441000, "volume": 51.0}
{"price": 0.2179, "timestamp": 1765912445000, "volume": 3670.0}
{"price": 0.2179, "timestamp": 1765912456000, "volume": 37.0}
{"price": 0.2178, "timestamp": 1765912466000, "volume": 3394.0}
{"price": 0.2178, "timestamp": 1765912467000, "volume": 615.0}
{"price": 0.2178, "timestamp": 1765912470000, "volume": 136.0}
{"price": 0.2179, "timestamp": 1765912471000, "volume": 65.0}
{"price": 0.2177, "timestamp": 1765912500000, "volume": 13561.0}
{"price": 0.2177, "timestamp": 1765912502000, "volume": 16791.0}
{"price": 0.2177, "timestamp": 1765912504000, "volume": 935.0}
{"price": 0.2177, "timestamp": 1765912505000, "volume": 9933.0}
{"price": 0.2177, "timestamp": 1765912512000, "volume": 3980.0}
{"price": 0.2177, "timestamp": 1765912517000, "volume": 2222.0}
{"price": 0.2177, "timestamp": 1765912520000, "volume": 471.0}
{"price": 0.2178, "timestamp": 1765912521000, "volume": 3628.0}
{"price": 0.2177, "timestamp": 1765912522000, "volume": 276.0}
{"price": 0.2179, "timestamp": 1765912536000, "volume": 7228.0}
{"price": 0.2178, "timestamp": 1765912537000, "volume": 8356.0}
{"price": 0.2177, "timestamp": 1765912542000, "volume": 12620.0}
{"price": 0.2177, "timestamp": 1765912553000, "volume": 3244.0}
{"price": 0.2176, "timestamp": 1765912560000, "volume": 514.0}
{"price": 0.2176, "timestamp": 1765912561000, "volume": 187813.0}
{"price": 0.2177, "timestamp": 1765912562000, "volume": 263.0}
{"price": 0.2176, "timestamp": 1765912571000, "volume": 5512.0}
{"price": 0.2178, "timestamp": 1765912577000, "volume": 11070.0}
{"price": 0.2177, "timestamp": 1765912579000, "volume": 205.0}
{"price": 0.2177, "timestamp": 1765912580000, "volume": 5097.0}
{"price": 0.2177, "timestamp": 1765912586000, "volume": 36.0}
{"price": 0.2177, "timestamp": 1765912589000, "volume": 2342.0}
{"price": 0.2177, "timestamp": 1765912590000, "volume": 777.0}
{"price": 0.2178, "timestamp": 1765912610000, "volume": 3497.0}
{"price": 0.2177, "timestamp": 1765912614000, "volume": 13545.0}
{"price": 0.2177, "timestamp": 1765912615000, "volume": 41.0}
{"price": 0.2176, "timestamp": 1765912618000, "volume": 28.0}
{"price": 0.2176, "timestamp": 1765912620000, "volume": 1400.0}
{"price": 0.2176, "timestamp": 1765912621000, "volume": 600.0}
{"price": 0.2176, "timestamp": 1765912622000, "volume": 10697.0}
{"price": 0.2177, "timestamp": 1765912624000, "volume": 2500.0}
{"price": 0.2176, "timestamp": 1765912625000, "volume": 426.0}
{"price": 0.2176, "timestamp": 1765912626000, "volume": 426.0}
{"price": 0.2177, "timestamp": 1765912629000, "volume": 1192.0}
{"price": 0.2176, "timestamp": 1765912638000, "volume": 5074.0}
{"price": 0.2174, "timestamp": 1765912645000, "volume": 30606.0}
{"price": 0.2172, "timestamp": 1765912647000, "volume": 612558.0}
{"price": 0.2174, "timestamp": 1765912648000, "volume": 24632.0}
{"price": 0.2172, "timestamp": 1765912649000, "volume": 10559.0}
{"price": 0.2172, "timestamp": 1765912651000, "volume": 66452.0}
{"price": 0.2172, "timestamp": 1765912652000, "volume": 35.0}
{"price": 0.2173, "timestamp": 1765912654000, "volume": 1.0}
{"price": 0.2172, "timestamp": 1765912656000, "volume": 18.0}
{"price": 0.2173, "timestamp": 1765912657000, "volume": 961.0}
{"price": 0.2173, "timestamp": 1765912666000, "volume": 167810.0}
{"price": 0.2172, "timestamp": 1765912670000, "volume": 82469.0}
{"price": 0.2174, "timestamp": 1765912671000, "volume": 230.0}
{"price": 0.2175, "timestamp": 1765912672000, "volume": 12558.0}
{"price": 0.2175, "timestamp": 1765912675000, "volume": 35.0}
{"price": 0.2173, "timestamp": 1765912676000, "volume": 74779.0}
{"price": 0.2174, "timestamp": 1765912679000, "volume": 9026.0}
{"price": 0.2175, "timestamp": 1765912680000, "volume": 1834.0}
{"price": 0.2175, "timestamp": 1765912683000, "volume": 253.0}
{"price": 0.2176, "timestamp": 1765912685000, "volume": 660.0}
{"price": 0.2176, "timestamp": 1765912687000, "volume": 234.0}
{"price": 0.2175, "timestamp": 1765912691000, "volume": 210.0}
{"price": 0.2177, "timestamp": 1765912692000, "volume": 20773.0}
{"price": 0.2175, "timestamp": 1765912693000, "volume": 240379.0}
{"price": 0.2173, "timestamp": 1765912694000, "volume": 189480.0}
{"price": 0.2174, "timestamp": 1765912697000, "volume": 116.0}
{"price": 0.2173, "timestamp": 1765912699000, "volume": 45147.0}
{"price": 0.2173, "timestamp": 1765912701000, "volume": 42.0}
{"price": 0.2172, "timestamp": 1765912702000, "volume": 100500.0}
{"price": 0.2171, "timestamp": 1765912703000, "volume": 25250.0}
{"price": 0.2174, "timestamp": 1765912711000, "volume": 50614.0}
{"price": 0.2173, "timestamp": 1765912719000, "volume": 22000.0}
{"price": 0.2171, "timestamp": 1765912720000, "volume": 93938.0}
{"price": 0.2171, "timestamp": 1765912723000, "volume": 15941.0}
{"price": 0.2171, "timestamp": 1765912724000, "volume": 4503.0}
{"price": 0.2171, "timestamp": 1765912725000, "volume": 5512.0}
{"price": 0.2171, "timestamp": 1765912726000, "volume": 5.0}
{"price": 0.2171, "timestamp": 1765912730000, "volume": 38381.0}
{"price": 0.2171, "timestamp": 1765912734000, "volume": 234.0}
{"price": 0.2171, "timestamp": 1765912741000, "volume": 238.0}
{"price": 0.217, "timestamp": 1765912742000, "volume": 168.0}
{"price": 0.2171, "timestamp": 1765912744000, "volume": 4449.0}
{"price": 0.217, "timestamp": 1765912745000, "volume": 4315.0}
{"price": 0.2171, "timestamp": 1765912746000, "volume": 725.0}
{"price": 0.2171, "timestamp": 1765912747000, "volume": 5145.0}
{"price": 0.2171, "timestamp": 1765912754000, "volume": 6023.0}
{"price": 0.2173, "timestamp": 1765912755000, "volume": 5685.0}
{"price": 0.2173, "timestamp": 1765912756000, "volume": 4801.0}
{"price": 0.2173, "timestamp": 1765912757000, "volume": 2500.0}
{"price": 0.2173, "timestamp": 1765912758000, "volume": 2500.0}
{"price": 0.2171, "timestamp": 1765912759000, "volume": 70453.0}
{"price": 0.2171, "timestamp": 1765912763000, "volume": 1847.0}
{"price": 0.2171, "timestamp": 1765912764000, "volume": 5000.0}
{"price": 0.217, "timestamp": 1765912766000, "volume": 69925.0}
{"price": 0.217, "timestamp": 1765912769000, "volume": 6781.0}
{"price": 0.2171, "timestamp": 1765912770000, "volume": 10667.0}
{"price": 0.2171, "timestamp": 1765912772000, "volume": 2302.0}
{"price": 0.217, "timestamp": 1765912774000, "volume": 1299.0}
{"price": 0.217, "timestamp": 1765912775000, "volume": 3416.0}
{"price": 0.217, "timestamp": 1765912776000, "volume": 4608.0}
{"price": 0.217, "timestamp": 1765912780000, "volume": 37.0}
{"price": 0.217, "timestamp": 1765912784000, "volume": 453.0}
{"price": 0.2171, "timestamp": 1765912786000, "volume": 4606.0}
{"price": 0.217, "timestamp": 1765912788000, "volume": 500.0}
{"price": 0.2171, "timestamp": 1765912791000, "volume": 159152.0}
{"price": 0.2169, "timestamp": 1765912794000, "volume": 52840.0}
{"price": 0.217, "timestamp": 1765912797000, "volume": 100.0}
{"price": 0.2169, "timestamp": 1765912800000, "volume": 55.0}
{"price": 0.217, "timestamp": 1765912802000, "volume": 3487.0}
{"price": 0.217, "timestamp": 1765912805000, "volume": 466.0}
{"price": 0.217, "timestamp": 1765912806000, "volume": 2021.0}
{"price": 0.2172, "timestamp": 1765912807000, "volume": 2622.0}
{"price": 0.2171, "timestamp": 1765912811000, "volume": 24.0}
{"price": 0.2172, "timestamp": 1765912817000, "volume": 2198.0}
{"price": 0.2172, "timestamp": 1765912826000, "volume": 446.0}
{"price": 0.2172, "timestamp": 1765912828000, "volume": 2933.0}
{"price": 0.2172, "timestamp": 1765912829000, "volume": 100.0}
{"price": 0.2171, "timestamp": 1765912834000, "volume": 52841.0}
{"price": 0.2171, "timestamp": 1765912844000, "volume": 456.0}
{"price": 0.2173, "timestamp": 1765912846000, "volume": 42804.0}
{"price": 0.2172, "timestamp": 1765912849000, "volume": 36272.0}
{"price": 0.2171, "timestamp": 1765912850000, "volume": 73597.0}
{"price": 0.2171, "timestamp": 1765912854000, "volume": 46.0}
{"price": 0.2171, "timestamp": 1765912859000, "volume": 70215.0}
{"price": 0.217, "timestamp": 1765912860000, "volume": 8779.0}
{"price": 0.2169, "timestamp": 1765912861000, "volume": 90.0}
{"price": 0.2169, "timestamp": 1765912863000, "volume": 49300.0}
{"price": 0.2169, "timestamp": 1765912866000, "volume": 4539.0}
{"price": 0.2169, "timestamp": 1765912868000, "volume": 70846.0}
{"price": 0.217, "timestamp": 1765912870000, "volume": 461.0}
{"price": 0.2169, "timestamp": 1765912872000, "volume": 39261.0}
{"price": 0.217, "timestamp": 1765912873000, "volume": 8199.0}
{"price": 0.2169, "timestamp": 1765912886000, "volume": 1303.0}
{"price": 0.2169, "timestamp": 1765912887000, "volume": 2132.0}
{"price": 0.2169, "timestamp": 1765912893000, "volume": 3562.0}
{"price": 0.2169, "timestamp": 1765912894000, "volume": 6284.0}
{"price": 0.217, "timestamp": 1765912906000, "volume": 105.0}
{"price": 0.2169, "timestamp": 1765912907000, "volume": 53337.0}
{"price": 0.217, "timestamp": 1765912912000, "volume": 13150.0}
{"price": 0.2171, "timestamp": 1765912913000, "volume": 687.0}
{"price": 0.2171, "timestamp": 1765912915000, "volume": 16812.0}
{"price": 0.2171, "timestamp": 1765912916000, "volume": 500.0}
{"price": 0.2172, "timestamp": 1765912919000, "volume": 7853.0}
{"price": 0.2171, "timestamp": 1765912920000, "volume": 1513.0}
{"price": 0.2171, "timestamp": 1765912923000, "volume": 644.0}
{"price": 0.2172, "timestamp": 1765912924000, "volume": 402.0}
{"price": 0.2173, "timestamp": 1765912925000, "volume": 3684.0}
{"price": 0.2173, "timestamp": 1765912926000, "volume": 26714.0}
{"price": 0.2172, "timestamp": 1765912927000, "volume": 102.0}
{"price": 0.2174, "timestamp": 1765912928000, "volume": 374.0}
{"price": 0.2174, "timestamp": 1765912929000, "volume": 206.0}
{"price": 0.2173, "timestamp": 1765912932000, "volume": 908.0}
{"price": 0.2174, "timestamp": 1765912938000, "volume": 699.0}
{"price": 0.2173, "timestamp": 1765912940000, "volume": 16369.0}
{"price": 0.2173, "timestamp": 1765912941000, "volume": 260.0}
{"price": 0.2174, "timestamp": 1765912942000, "volume": 130.0}
{"price": 0.2174, "timestamp": 1765912943000, "volume": 260.0}
{"price": 0.2174, "timestamp": 1765912944000, "volume": 168.0}
{"price": 0.2175, "timestamp": 1765912947000, "volume": 235.0}
{"price": 0.2174, "timestamp": 1765912951000, "volume": 2191.0}
{"price": 0.2174, "timestamp": 1765912955000, "volume": 236.0}
{"price": 0.2174, "timestamp": 1765912956000, "volume": 49.0}
{"price": 0.2175, "timestamp": 1765912961000, "volume": 16736.0}
{"price": 0.2175, "timestamp": 1765912965000, "volume": 32.0}
{"price": 0.2176, "timestamp": 1765912966000, "volume": 916.0}
{"price": 0.2176, "timestamp": 1765912967000, "volume": 2991.0}
{"price": 0.2176, "timestamp": 1765912970000, "volume": 16820.0}
{"price": 0.2175, "timestamp": 1765912972000, "volume": 13120.0}
{"price": 0.2174, "timestamp": 1765912981000, "volume": 46.0}
{"price": 0.2175, "timestamp": 1765912983000, "volume": 111.0}
{"price": 0.2176, "timestamp": 1765912987000, "volume": 34.0}
{"price": 0.2175, "timestamp": 1765912999000, "volume": 10957.0}
{"price": 0.2175, "timestamp": 1765913006000, "volume": 306.0}
{"price": 0.2177, "timestamp": 1765913009000, "volume": 2270.0}
{"price": 0.2177, "timestamp": 1765913012000, "volume": 47717.0}
{"price": 0.2178, "timestamp": 1765913016000, "volume": 1351.0}
{"price": 0.2177, "timestamp": 1765913017000, "volume": 2558.0}
{"price": 0.2177, "timestamp": 1765913019000, "volume": 895.0}
{"price": 0.2176, "timestamp": 1765913024000, "volume": 4372.0}
{"price": 0.2175, "timestamp": 1765913036000, "volume": 2648.0}
{"price": 0.2175, "timestamp": 1765913041000, "volume": 2472.0}
{"price": 0.2175, "timestamp": 1765913046000, "volume": 55.0}
{"price": 0.2176, "timestamp": 1765913058000, "volume": 29727.0}
{"price": 0.2175, "timestamp": 1765913060000, "volume": 566.0}
{"price": 0.2175, "timestamp": 1765913085000, "volume": 1342.0}
{"price": 0.2175, "timestamp": 1765913093000, "volume": 11626.0}
{"price": 0.2175, "timestamp": 1765913095000, "volume": 1200.0}
{"price": 0.2174, "timestamp": 1765913098000, "volume": 7984.0}
{"price": 0.2175, "timestamp": 1765913105000, "volume": 3741.0}
{"price": 0.2175, "timestamp": 1765913108000, "volume": 687.0}
{"price": 0.2176, "timestamp": 1765913109000, "volume": 187.0}
{"price": 0.2177, "timestamp": 1765913112000, "volume": 1313.0}
{"price": 0.2177, "timestamp": 1765913115000, "volume": 89.0}
{"price": 0.218, "timestamp": 1765913116000, "volume": 14037.0}
{"price": 0.2179, "timestamp": 1765913117000, "volume": 416.0}
{"price": 0.2179, "timestamp": 1765913118000, "volume": 57.0}
{"price": 0.2179, "timestamp": 1765913129000, "volume": 6517.0}
{"price": 0.2179, "timestamp": 1765913132000, "volume": 9178.0}
{"price": 0.2178, "timestamp": 1765913138000, "volume": 27.0}
{"price": 0.2177, "timestamp": 1765913139000, "volume": 27713.0}
{"price": 0.2176, "timestamp": 1765913140000, "volume": 7244.0}
{"price": 0.2174, "timestamp": 1765913141000, "volume": 3743.0}
{"price": 0.2174, "timestamp": 1765913142000, "volume": 8238.0}
{"price": 0.2172, "timestamp": 1765913143000, "volume": 15405.0}
{"price": 0.2173, "timestamp": 1765913144000, "volume": 682.0}
{"price": 0.2175, "timestamp": 1765913145000, "volume": 2442.0}
{"price": 0.2175, "timestamp": 1765913146000, "volume": 50.0}
{"price": 0.2175, "timestamp": 1765913147000, "volume": 636.0}
{"price": 0.2176, "timestamp": 1765913149000, "volume": 25.0}
{"price": 0.2174, "timestamp": 1765913150000, "volume": 3538.0}
{"price": 0.2177, "timestamp": 1765913153000, "volume": 42092.0}
{"price": 0.2177, "timestamp": 1765913156000, "volume": 1984.0}
{"price": 0.2177, "timestamp": 1765913157000, "volume": 521.0}
{"price": 0.2177, "timestamp": 1765913159000, "volume": 206.0}
{"price": 0.2177, "timestamp": 1765913160000, "volume": 27250.0}
{"price": 0.2177, "timestamp": 1765913171000, "volume": 3828.0}
{"price": 0.2177, "timestamp": 1765913173000, "volume": 17000.0}
{"price": 0.2176, "timestamp": 1765913175000, "volume": 3013.0}
{"price": 0.2176, "timestamp": 1765913176000, "volume": 32.0}
{"price": 0.2178, "timestamp": 1765913182000, "volume": 3183.0}
{"price": 0.2178, "timestamp": 1765913183000, "volume": 5925.0}
{"price": 0.2179, "timestamp": 1765913187000, "volume": 7090.0}
{"price": 0.2179, "timestamp": 1765913189000, "volume": 4.0}
{"price": 0.218, "timestamp": 1765913200000, "volume": 4865.0}
{"price": 0.2179, "timestamp": 1765913203000, "volume": 25908.0}
{"price": 0.2178, "timestamp": 1765913206000, "volume": 4.0}
{"price": 0.2178, "timestamp": 1765913212000, "volume": 2635.0}
{"price": 0.2178, "timestamp": 1765913213000, "volume": 3197.0}
{"price": 0.2177, "timestamp": 1765913214000, "volume": 18059.0}
{"price": 0.2177, "timestamp": 1765913215000, "volume": 4.0}
{"price": 0.2176, "timestamp": 1765913220000, "volume": 39.0}
{"price": 0.2176, "timestamp": 1765913221000, "volume": 46.0}
{"price": 0.2177, "timestamp": 1765913223000, "volume": 686.0}
{"price": 0.2176, "timestamp": 1765913227000, "volume": 12452.0}
{"price": 0.2174, "timestamp": 1765913234000, "volume": 24666.0}
{"price": 0.2174, "timestamp": 1765913236000, "volume": 1490.0}
{"price": 0.2173, "timestamp": 1765913238000, "volume": 104806.0}
{"price": 0.2174, "timestamp": 1765913240000, "volume": 506.0}
{"price": 0.2174, "timestamp": 1765913242000, "volume": 1180.0}
{"price": 0.2174, "timestamp": 1765913243000, "volume": 2031.0}
{"price": 0.2174, "timestamp": 1765913248000, "volume": 316.0}
{"price": 0.2173, "timestamp": 1765913249000, "volume": 25161.0}
{"price": 0.2173, "timestamp": 1765913254000, "volume": 902.0}
{"price": 0.2173, "timestamp": 1765913259000, "volume": 909.0}
{"price": 0.2174, "timestamp": 1765913261000, "volume": 394.0}
{"price": 0.2174, "timestamp": 1765913263000, "volume": 3440.0}
{"price": 0.2174, "timestamp": 1765913270000, "volume": 13793.0}
{"price": 0.2174, "timestamp": 1765913271000, "volume": 20747.0}
{"price": 0.2174, "timestamp": 1765913294000, "volume": 364.0}
{"price": 0.2175, "timestamp": 1765913299000, "volume": 6311.0}
{"price": 0.2174, "timestamp": 1765913307000, "volume": 6449.0}
{"price": 0.2173, "timestamp": 1765913309000, "volume": 30.0}
{"price": 0.2173, "timestamp": 1765913326000, "volume": 640.0}
{"price": 0.2174, "timestamp": 1765913327000, "volume": 46.0}
{"price": 0.2173, "timestamp": 1765913332000, "volume": 6186.0}
{"price": 0.2173, "timestamp": 1765913341000, "volume": 167.0}
{"price": 0.2174, "timestamp": 1765913346000, "volume": 165.0}
{"price": 0.2174, "timestamp": 1765913347000, "volume": 2664.0}
{"price": 0.2176, "timestamp": 1765913352000, "volume": 12019.0}
{"price": 0.2175, "timestamp": 1765913356000, "volume": 7180.0}
{"price": 0.2175, "timestamp": 1765913357000, "volume": 7807.0}
{"price": 0.2175, "timestamp": 1765913359000, "volume": 51.0}
{"price": 0.2175, "timestamp": 1765913379000, "volume": 1139.0}
{"price": 0.2176, "timestamp": 1765913389000, "volume": 644.0}
{"price": 0.2176, "timestamp": 1765913399000, "volume": 919.0}
{"price": 0.2176, "timestamp": 1765913400000, "volume": 12610.0}
{"price": 0.2176, "timestamp": 1765913402000, "volume": 3462.0}
{"price": 0.2177, "timestamp": 1765913403000, "volume": 297.0}
{"price": 0.2177, "timestamp": 1765913404000, "volume": 881.0}
{"price": 0.2176, "timestamp": 1765913405000, "volume": 12625.0}
{"price": 0.2176, "timestamp": 1765913406000, "volume": 226.0}
{"price": 0.2176, "timestamp": 1765913409000, "volume": 25912.0}
{"price": 0.2177, "timestamp": 1765913413000, "volume": 19.0}
{"price": 0.2174, "timestamp": 1765913415000, "volume": 45948.0}
{"price": 0.2175, "timestamp": 1765913420000, "volume": 8605.0}
{"price": 0.2175, "timestamp": 1765913424000, "volume": 9580.0}
{"price": 0.2175, "timestamp": 1765913425000, "volume": 5522.0}
{"price": 0.2175, "timestamp": 1765913427000, "volume": 232.0}
{"price": 0.2174, "timestamp": 1765913429000, "volume": 44743.0}
{"price": 0.2175, "timestamp": 1765913430000, "volume": 229.0}
{"price": 0.2175, "timestamp": 1765913431000, "volume": 2068.0}
{"price": 0.2175, "timestamp": 1765913437000, "volume": 8072.0}
{"price": 0.2176, "timestamp": 1765913443000, "volume": 5731.0}
{"price": 0.2176, "timestamp": 1765913446000, "volume": 674.0}
{"price": 0.2175, "timestamp": 1765913459000, "volume": 46.0}
{"price": 0.2176, "timestamp": 1765913460000, "volume": 331.0}
{"price": 0.2176, "timestamp": 1765913461000, "volume": 67.0}
{"price": 0.2176, "timestamp": 1765913464000, "volume": 695.0}
{"price": 0.2176, "timestamp": 1765913465000, "volume": 12.0}
{"price": 0.2176, "timestamp": 1765913471000, "volume": 4055.0}
{"price": 0.2176, "timestamp": 1765913472000, "volume": 500.0}
{"price": 0.2176, "timestamp": 1765913475000, "volume": 3533.0}
{"price": 0.2175, "timestamp": 1765913478000, "volume": 22818.0}
{"price": 0.2175, "timestamp": 1765913483000, "volume": 3409.0}
{"price": 0.2176, "timestamp": 1765913486000, "volume": 137.0}
{"price": 0.2177, "timestamp": 1765913489000, "volume": 945.0}
{"price": 0.2177, "timestamp": 1765913491000, "volume": 10000.0}
{"price": 0.2176, "timestamp": 1765913494000, "volume": 22.0}
{"price": 0.2175, "timestamp": 1765913495000, "volume": 21875.0}
{"price": 0.2175, "timestamp": 1765913496000, "volume": 32.0}
{"price": 0.2175, "timestamp": 1765913500000, "volume": 12420.0}
{"price": 0.2175, "timestamp": 1765913502000, "volume": 839.0}
{"price": 0.2174, "timestamp": 1765913503000, "volume": 40.0}
{"price": 0.2175, "timestamp": 1765913504000, "volume": 229.0}
{"price": 0.2175, "timestamp": 1765913506000, "volume": 2000.0}
{"price": 0.2175, "timestamp": 1765913514000, "volume": 617.0}
{"price": 0.2173, "timestamp": 1765913521000, "volume": 23283.0}
{"price": 0.2174, "timestamp": 1765913522000, "volume": 346.0}
{"price": 0.2174, "timestamp": 1765913527000, "volume": 3278.0}
{"price": 0.2174, "timestamp": 1765913532000, "volume": 229.0}
{"price": 0.2173, "timestamp": 1765913534000, "volume": 4139.0}
{"price": 0.2173, "timestamp": 1765913536000, "volume": 21304.0}
{"price": 0.2173, "timestamp": 1765913546000, "volume": 2420.0}
{"price": 0.2174, "timestamp": 1765913550000, "volume": 12854.0}
{"price": 0.2175, "timestamp": 1765913554000, "volume": 6525.0}
{"price": 0.2175, "timestamp": 1765913557000, "volume": 33.0}
{"price": 0.2175, "timestamp": 1765913559000, "volume": 5787.0}
{"price": 0.2175, "timestamp": 1765913562000, "volume": 85.0}
{"price": 0.2175, "timestamp": 1765913568000, "volume": 3832.0}
{"price": 0.2174, "timestamp": 1765913578000, "volume": 9178.0}
{"price": 0.2174, "timestamp": 1765913580000, "volume": 317.0}
{"price": 0.2175, "timestamp": 1765913584000, "volume": 11417.0}
{"price": 0.2175, "timestamp": 1765913585000, "volume": 4400.0}
{"price": 0.2175, "timestamp": 1765913587000, "volume": 607.0}
{"price": 0.2176, "timestamp": 1765913588000, "volume": 26265.0}
{"price": 0.2175, "timestamp": 1765913597000, "volume": 4.0}
{"price": 0.2176, "timestamp": 1765913603000, "volume": 27578.0}
{"price": 0.2176, "timestamp": 1765913606000, "volume": 50000.0}
{"price": 0.2177, "timestamp": 1765913608000, "volume": 50000.0}
{"price": 0.2176, "timestamp": 1765913611000, "volume": 1378.0}
{"price": 0.2176, "timestamp": 1765913613000, "volume": 5273.0}
{"price": 0.2175, "timestamp": 1765913615000, "volume": 3970.0}
{"price": 0.2174, "timestamp": 1765913618000, "volume": 153.0}
{"price": 0.2173, "timestamp": 1765913619000, "volume": 47412.0}
{"price": 0.2174, "timestamp": 1765913627000, "volume": 337.0}
{"price": 0.2175, "timestamp": 1765913628000, "volume": 1234.0}
{"price": 0.2175, "timestamp": 1765913632000, "volume": 1976.0}
{"price": 0.2174, "timestamp": 1765913640000, "volume": 9641.0}
{"price": 0.2175, "timestamp": 1765913644000, "volume": 7752.0}
{"price": 0.2176, "timestamp": 1765913645000, "volume": 628.0}
{"price": 0.2175, "timestamp": 1765913647000, "volume": 200.0}
{"price": 0.2175, "timestamp": 1765913648000, "volume": 50.0}
{"price": 0.2175, "timestamp": 1765913660000, "volume": 5000.0}
{"price": 0.2176, "timestamp": 1765913669000, "volume": 7962.0}
{"price": 0.2176, "timestamp": 1765913674000, "volume": 6322.0}
{"price": 0.2177, "timestamp": 1765913688000, "volume": 19135.0}
{"price": 0.2177, "timestamp": 1765913692000, "volume": 227.0}
{"price": 0.2178, "timestamp": 1765913707000, "volume": 4597.0}
{"price": 0.2178, "timestamp": 1765913709000, "volume": 13072.0}
{"price": 0.2177, "timestamp": 1765913717000, "volume": 4082.0}
{"price": 0.2178, "timestamp": 1765913718000, "volume": 8661.0}
{"price": 0.2178, "timestamp": 1765913726000, "volume": 50.0}
{"price": 0.2178, "timestamp": 1765913728000, "volume": 1906.0}
{"price": 0.218, "timestamp": 1765913734000, "volume": 35495.0}
{"price": 0.2181, "timestamp": 1765913739000, "volume": 458.0}
{"price": 0.2181, "timestamp": 1765913740000, "volume": 52702.0}
{"price": 0.2181, "timestamp": 1765913741000, "volume": 8079.0}
{"price": 0.2181, "timestamp": 1765913742000, "volume": 3149.0}
{"price": 0.2182, "timestamp": 1765913743000, "volume": 1148.0}
{"price": 0.2182, "timestamp": 1765913751000, "volume": 4000.0}
{"price": 0.2182, "timestamp": 1765913757000, "volume": 31196.0}
{"price": 0.2181, "timestamp": 1765913759000, "volume": 4051.0}
{"price": 0.2181, "timestamp": 1765913760000, "volume": 81.0}
{"price": 0.2182, "timestamp": 1765913766000, "volume": 21553.0}
{"price": 0.2181, "timestamp": 1765913767000, "volume": 9440.0}
{"price": 0.2184, "timestamp": 1765913772000, "volume": 128707.0}
{"price": 0.2185, "timestamp": 1765913773000, "volume": 8734.0}
{"price": 0.2186, "timestamp": 1765913774000, "volume": 361.0}
{"price": 0.2186, "timestamp": 1765913777000, "volume": 4403.0}
{"price": 0.2185, "timestamp": 1765913778000, "volume": 18255.0}
{"price": 0.2184, "timestamp": 1765913781000, "volume": 123123.0}
{"price": 0.2183, "timestamp": 1765913786000, "volume": 4842.0}
{"price": 0.2183, "timestamp": 1765913790000, "volume": 8435.0}
{"price": 0.2183, "timestamp": 1765913793000, "volume": 59.0}
{"price": 0.2183, "timestamp": 1765913798000, "volume": 1726.0}
{"price": 0.2183, "timestamp": 1765913800000, "volume": 13422.0}
{"price": 0.2183, "timestamp": 1765913801000, "volume": 22382.0}
{"price": 0.2183, "timestamp": 1765913802000, "volume": 4000.0}
{"price": 0.2184, "timestamp": 1765913809000, "volume": 18361.0}
{"price": 0.2184, "timestamp": 1765913811000, "volume": 1347.0}
{"price": 0.2183, "timestamp": 1765913821000, "volume": 55.0}
{"price": 0.2184, "timestamp": 1765913822000, "volume": 613.0}
{"price": 0.2184, "timestamp": 1765913829000, "volume": 4890.0}
{"price": 0.2183, "timestamp": 1765913831000, "volume": 13447.0}
{"price": 0.2183, "timestamp": 1765913832000, "volume": 12287.0}
{"price": 0.2184, "timestamp": 1765913833000, "volume": 46.0}
{"price": 0.2182, "timestamp": 1765913834000, "volume": 10201.0}
{"price": 0.2182, "timestamp": 1765913838000, "volume": 11619.0}
{"price": 0.2182, "timestamp": 1765913839000, "volume": 1668.0}
{"price": 0.2182, "timestamp": 1765913840000, "volume": 875.0}
{"price": 0.2182, "timestamp": 1765913841000, "volume": 51766.0}
{"price": 0.2181, "timestamp": 1765913846000, "volume": 154302.0}
{"price": 0.2182, "timestamp": 1765913850000, "volume": 273.0}
{"price": 0.2182, "timestamp": 1765913855000, "volume": 43.0}
{"price": 0.2183, "timestamp": 1765913857000, "volume": 1200.0}
{"price": 0.2182, "timestamp": 1765913858000, "volume": 227.0}
{"price": 0.2182, "timestamp": 1765913862000, "volume": 11225.0}
{"price": 0.2181, "timestamp": 1765913874000, "volume": 106120.0}
{"price": 0.218, "timestamp": 1765913876000, "volume": 1.0}
{"price": 0.2181, "timestamp": 1765913879000, "volume": 8276.0}
{"price": 0.2181, "timestamp": 1765913882000, "volume": 2230.0}
{"price": 0.2181, "timestamp": 1765913886000, "volume": 8763.0}
{"price": 0.2182, "timestamp": 1765913889000, "volume": 2386.0}
{"price": 0.2182, "timestamp": 1765913895000, "volume": 8858.0}
{"price": 0.2181, "timestamp": 1765913909000, "volume": 2500.0}
{"price": 0.2181, "timestamp": 1765913910000, "volume": 2500.0}
{"price": 0.2182, "timestamp": 1765913912000, "volume": 12330.0}
{"price": 0.2182, "timestamp": 1765913913000, "volume": 8022.0}
{"price": 0.2182, "timestamp": 1765913917000, "volume": 251.0}
{"price": 0.2181, "timestamp": 1765913920000, "volume": 204.0}
{"price": 0.218, "timestamp": 1765913923000, "volume": 113.0}
{"price": 0.218, "timestamp": 1765913941000, "volume": 113.0}
{"price": 0.2181, "timestamp": 1765913942000, "volume": 6154.0}
{"price": 0.2182, "timestamp": 1765913944000, "volume": 207.0}
{"price": 0.218, "timestamp": 1765913961000, "volume": 5000.0}
{"price": 0.218, "timestamp": 1765913965000, "volume": 3567.0}
{"price": 0.218, "timestamp": 1765913971000, "volume": 43.0}
{"price": 0.218, "timestamp": 1765913993000, "volume": 143224.0}
{"price": 0.218, "timestamp": 1765914007000, "volume": 12277.0}
{"price": 0.2179, "timestamp": 1765914008000, "volume": 229.0}
{"price": 0.218, "timestamp": 1765914010000, "volume": 277.0}
{"price": 0.218, "timestamp": 1765914020000, "volume": 10439.0}
{"price": 0.2181, "timestamp": 1765914024000, "volume": 13627.0}
{"price": 0.2181, "timestamp": 1765914025000, "volume": 43.0}
{"price": 0.2181, "timestamp": 1765914035000, "volume": 13589.0}
{"price": 0.2181, "timestamp": 1765914036000, "volume": 76.0}
{"price": 0.2182, "timestamp": 1765914044000, "volume": 6311.0}
{"price": 0.2183, "timestamp": 1765914047000, "volume": 1500.0}
{"price": 0.2183, "timestamp": 1765914052000, "volume": 5610.0}
{"price": 0.2183, "timestamp": 1765914055000, "volume": 2597.0}
{"price": 0.2183, "timestamp": 1765914057000, "volume": 92.0}
{"price": 0.2183, "timestamp": 1765914068000, "volume": 8696.0}
{"price": 0.2185, "timestamp": 1765914069000, "volume": 1877.0}
{"price": 0.2185, "timestamp": 1765914070000, "volume": 130.0}
{"price": 0.2184, "timestamp": 1765914071000, "volume": 847.0}
{"price": 0.2184, "timestamp": 1765914079000, "volume": 86.0}
{"price": 0.2183, "timestamp": 1765914106000, "volume": 11793.0}
{"price": 0.218, "timestamp": 1765914108000, "volume": 26469.0}
{"price": 0.2182, "timestamp": 1765914109000, "volume": 98427.0}
{"price": 0.2182, "timestamp": 1765914120000, "volume": 18008.0}
{"price": 0.2182, "timestamp": 1765914121000, "volume": 51.0}
{"price": 0.2182, "timestamp": 1765914126000, "volume": 555.0}
{"price": 0.2182, "timestamp": 1765914148000, "volume": 4876.0}
{"price": 0.2182, "timestamp": 1765914149000, "volume": 26.0}
{"price": 0.2183, "timestamp": 1765914152000, "volume": 1512.0}
{"price": 0.2183, "timestamp": 1765914163000, "volume": 1500.0}
{"price": 0.2183, "timestamp": 1765914169000, "volume": 9161.0}
{"price": 0.2182, "timestamp": 1765914174000, "volume": 1264.0}
{"price": 0.2182, "timestamp": 1765914178000, "volume": 1158.0}
{"price": 0.2182, "timestamp": 1765914188000, "volume": 507.0}
{"price": 0.2182, "timestamp": 1765914190000, "volume": 31.0}
{"price": 0.2182, "timestamp": 1765914209000, "volume": 540.0}
{"price": 0.2182, "timestamp": 1765914214000, "volume": 203.0}
{"price": 0.2181, "timestamp": 1765914221000, "volume": 28.0}
{"price": 0.2182, "timestamp": 1765914236000, "volume": 4585.0}
{"price": 0.2182, "timestamp": 1765914240000, "volume": 8908.0}
{"price": 0.2182, "timestamp": 1765914246000, "volume": 155.0}
{"price": 0.2184, "timestamp": 1765914248000, "volume": 100000.0}
{"price": 0.2183, "timestamp": 1765914250000, "volume": 4580.0}
{"price": 0.2182, "timestamp": 1765914251000, "volume": 567.0}
{"price": 0.2182, "timestamp": 1765914252000, "volume": 1241.0}
{"price": 0.2182, "timestamp": 1765914256000, "volume": 390.0}
{"price": 0.2182, "timestamp": 1765914275000, "volume": 35.0}
{"price": 0.2182, "timestamp": 1765914289000, "volume": 302.0}
{"price": 0.2184, "timestamp": 1765914297000, "volume": 5155.0}
{"price": 0.2184, "timestamp": 1765914301000, "volume": 1711.0}
{"price": 0.2183, "timestamp": 1765914310000, "volume": 1430.0}
{"price": 0.2183, "timestamp": 1765914321000, "volume": 97.0}
{"price": 0.2183, "timestamp": 1765914323000, "volume": 1411.0}
{"price": 0.2183, "timestamp": 1765914325000, "volume": 458.0}
{"price": 0.2183, "timestamp": 1765914337000, "volume": 340.0}
{"price": 0.2183, "timestamp": 1765914339000, "volume": 2000.0}
{"price": 0.2182, "timestamp": 1765914348000, "volume": 2286.0}
{"price": 0.2182, "timestamp": 1765914350000, "volume": 183.0}
{"price": 0.2183, "timestamp": 1765914352000, "volume": 1187.0}
{"price": 0.2184, "timestamp": 1765914355000, "volume": 5520.0}
{"price": 0.2185, "timestamp": 1765914357000, "volume": 2871.0}
{"price": 0.2186, "timestamp": 1765914359000, "volume": 3203.0}
{"price": 0.2188, "timestamp": 1765914360000, "volume": 14481.0}
{"price": 0.2188, "timestamp": 1765914361000, "volume": 94.0}
{"price": 0.2186, "timestamp": 1765914364000, "volume": 541.0}
{"price": 0.2187, "timestamp": 1765914365000, "volume": 16449.0}
{"price": 0.2188, "timestamp": 1765914371000, "volume": 2317.0}
{"price": 0.2188, "timestamp": 1765914372000, "volume": 277.0}
{"price": 0.2187, "timestamp": 1765914374000, "volume": 162106.0}
{"price": 0.2188, "timestamp": 1765914377000, "volume": 150.0}
{"price": 0.2187, "timestamp": 1765914384000, "volume": 194.0}
{"price": 0.2187, "timestamp": 1765914387000, "volume": 3866.0}
{"price": 0.2186, "timestamp": 1765914388000, "volume": 44.0}
{"price": 0.2187, "timestamp": 1765914389000, "volume": 320.0}
{"price": 0.2186, "timestamp": 1765914393000, "volume": 77501.0}
{"price": 0.2186, "timestamp": 1765914395000, "volume": 372.0}
{"price": 0.2186, "timestamp": 1765914400000, "volume": 391.0}
{"price": 0.2184, "timestamp": 1765914418000, "volume": 37324.0}
{"price": 0.2183, "timestamp": 1765914420000, "volume": 5864.0}
{"price": 0.2183, "timestamp": 1765914421000, "volume": 953.0}
{"price": 0.2182, "timestamp": 1765914422000, "volume": 1729.0}
{"price": 0.2183, "timestamp": 1765914424000, "volume": 11466.0}
{"price": 0.2183, "timestamp": 1765914426000, "volume": 1000.0}
{"price": 0.2183, "timestamp": 1765914427000, "volume": 500.0}
{"price": 0.2183, "timestamp": 1765914430000, "volume": 225.0}
{"price": 0.2183, "timestamp": 1765914438000, "volume": 494.0}
{"price": 0.2185, "timestamp": 1765914439000, "volume": 275804.0}
{"price": 0.2186, "timestamp": 1765914443000, "volume": 2243.0}
{"price": 0.2187, "timestamp": 1765914444000, "volume": 97499.0}
{"price": 0.2188, "timestamp": 1765914451000, "volume": 13747.0}
{"price": 0.2188, "timestamp": 1765914461000, "volume": 2277.0}
{"price": 0.2187, "timestamp": 1765914466000, "volume": 3276.0}
{"price": 0.2187, "timestamp": 1765914476000, "volume": 5833.0}
{"price": 0.2187, "timestamp": 1765914480000, "volume": 2262.0}
{"price": 0.2188, "timestamp": 1765914481000, "volume": 7755.0}
{"price": 0.2189, "timestamp": 1765914482000, "volume": 40160.0}
{"price": 0.2188, "timestamp": 1765914484000, "volume": 10594.0}
{"price": 0.2188, "timestamp": 1765914485000, "volume": 912.0}
{"price": 0.219, "timestamp": 1765914495000, "volume": 49482.0}
{"price": 0.2189, "timestamp": 1765914497000, "volume": 34.0}
{"price": 0.2189, "timestamp": 1765914500000, "volume": 141.0}
{"price": 0.2189, "timestamp": 1765914501000, "volume": 141.0}
{"price": 0.2189, "timestamp": 1765914502000, "volume": 2277.0}
{"price": 0.2189, "timestamp": 1765914503000, "volume": 7910.0}
{"price": 0.2189, "timestamp": 1765914507000, "volume": 751.0}
{"price": 0.2189, "timestamp": 1765914511000, "volume": 40234.0}
{"price": 0.2188, "timestamp": 1765914514000, "volume": 13361.0}
{"price": 0.2189, "timestamp": 1765914518000, "volume": 12290.0}
{"price": 0.2189, "timestamp": 1765914519000, "volume": 667.0}
{"price": 0.219, "timestamp": 1765914528000, "volume": 23949.0}
{"price": 0.2189, "timestamp": 1765914529000, "volume": 16136.0}
{"price": 0.219, "timestamp": 1765914530000, "volume": 93.0}
{"price": 0.2191, "timestamp": 1765914532000, "volume": 2702.0}
{"price": 0.2191, "timestamp": 1765914534000, "volume": 569.0}
{"price": 0.2191, "timestamp": 1765914535000, "volume": 16066.0}
{"price": 0.2191, "timestamp": 1765914537000, "volume": 200.0}
{"price": 0.2191, "timestamp": 1765914540000, "volume": 133.0}
{"price": 0.2191, "timestamp": 1765914541000, "volume": 83620.0}
{"price": 0.2192, "timestamp": 1765914542000, "volume": 278.0}
{"price": 0.2191, "timestamp": 1765914554000, "volume": 7012.0}
{"price": 0.2192, "timestamp": 1765914560000, "volume": 10985.0}
{"price": 0.2192, "timestamp": 1765914561000, "volume": 362.0}
{"price": 0.2192, "timestamp": 1765914562000, "volume": 30006.0}
{"price": 0.2192, "timestamp": 1765914570000, "volume": 3211.0}
{"price": 0.2192, "timestamp": 1765914571000, "volume": 228.0}
{"price": 0.2192, "timestamp": 1765914576000, "volume": 1039.0}
{"price": 0.219, "timestamp": 1765914579000, "volume": 13303.0}
{"price": 0.219, "timestamp": 1765914580000, "volume": 43.0}
{"price": 0.219, "timestamp": 1765914585000, "volume": 48465.0}
{"price": 0.2191, "timestamp": 1765914604000, "volume": 29795.0}
{"price": 0.2192, "timestamp": 1765914612000, "volume": 228.0}
{"price": 0.2192, "timestamp": 1765914616000, "volume": 22000.0}
{"price": 0.2191, "timestamp": 1765914623000, "volume": 2574.0}
{"price": 0.2191, "timestamp": 1765914626000, "volume": 1236.0}
{"price": 0.2192, "timestamp": 1765914637000, "volume": 5185.0}
{"price": 0.2192, "timestamp": 1765914647000, "volume": 119153.0}
{"price": 0.2193, "timestamp": 1765914665000, "volume": 87175.0}
{"price": 0.2195, "timestamp": 1765914666000, "volume": 4480.0}
{"price": 0.2194, "timestamp": 1765914667000, "volume": 4835.0}
{"price": 0.2194, "timestamp": 1765914670000, "volume": 92.0}
{"price": 0.2195, "timestamp": 1765914673000, "volume": 7031.0}
{"price": 0.2195, "timestamp": 1765914677000, "volume": 3.0}
{"price": 0.2195, "timestamp": 1765914678000, "volume": 4.0}
{"price": 0.2195, "timestamp": 1765914679000, "volume": 9299.0}
{"price": 0.2195, "timestamp": 1765914680000, "volume": 12169.0}
{"price": 0.2196, "timestamp": 1765914681000, "volume": 7886.0}
{"price": 0.2196, "timestamp": 1765914683000, "volume": 91.0}
{"price": 0.2198, "timestamp": 1765914685000, "volume": 43753.0}
{"price": 0.2198, "timestamp": 1765914686000, "volume": 2200.0}
{"price": 0.2198, "timestamp": 1765914687000, "volume": 680.0}
{"price": 0.2197, "timestamp": 1765914689000, "volume": 91.0}
{"price": 0.2198, "timestamp": 1765914690000, "volume": 1137.0}
{"price": 0.2198, "timestamp": 1765914691000, "volume": 82.0}
{"price": 0.2198, "timestamp": 1765914692000, "volume": 7366.0}
{"price": 0.2198, "timestamp": 1765914698000, "volume": 24849.0}
{"price": 0.2199, "timestamp": 1765914699000, "volume": 363.0}
{"price": 0.22, "timestamp": 1765914701000, "volume": 4547.0}
{"price": 0.22, "timestamp": 1765914704000, "volume": 4545.0}
{"price": 0.22, "timestamp": 1765914707000, "volume": 13501.0}
{"price": 0.2201, "timestamp": 1765914710000, "volume": 6844.0}
{"price": 0.22, "timestamp": 1765914713000, "volume": 45688.0}
{"price": 0.22, "timestamp": 1765914715000, "volume": 65812.0}
{"price": 0.2201, "timestamp": 1765914724000, "volume": 17465.0}
{"price": 0.2201, "timestamp": 1765914725000, "volume": 1945.0}
{"price": 0.2201, "timestamp": 1765914726000, "volume": 5.0}
{"price": 0.2201, "timestamp": 1765914727000, "volume": 228.0}
{"price": 0.2201, "timestamp": 1765914728000, "volume": 25221.0}
{"price": 0.22, "timestamp": 1765914729000, "volume": 2256.0}
{"price": 0.2199, "timestamp": 1765914737000, "volume": 25320.0}
{"price": 0.22, "timestamp": 1765914740000, "volume": 16897.0}
{"price": 0.2201, "timestamp": 1765914742000, "volume": 4051.0}
{"price": 0.22, "timestamp": 1765914743000, "volume": 9807.0}
{"price": 0.22, "timestamp": 1765914744000, "volume": 31756.0}
{"price": 0.2201, "timestamp": 1765914746000, "volume": 1164.0}
{"price": 0.22, "timestamp": 1765914747000, "volume": 1964.0}
{"price": 0.22, "timestamp": 1765914751000, "volume": 4744.0}
{"price": 0.22, "timestamp": 1765914753000, "volume": 35.0}
{"price": 0.22, "timestamp": 1765914754000, "volume": 274.0}
{"price": 0.2201, "timestamp": 1765914758000, "volume": 1000.0}
{"price": 0.2201, "timestamp": 1765914760000, "volume": 300.0}
{"price": 0.2201, "timestamp": 1765914764000, "volume": 1817.0}
{"price": 0.2201, "timestamp": 1765914768000, "volume": 300.0}
{"price": 0.2201, "timestamp": 1765914769000, "volume": 15530.0}
{"price": 0.2201, "timestamp": 1765914770000, "volume": 300.0}
{"price": 0.2201, "timestamp": 1765914772000, "volume": 500.0}
{"price": 0.2201, "timestamp": 1765914774000, "volume": 898.0}
{"price": 0.22, "timestamp": 1765914776000, "volume": 2919.0}
{"price": 0.2199, "timestamp": 1765914778000, "volume": 2.0}
{"price": 0.22, "timestamp": 1765914782000, "volume": 1100.0}
{"price": 0.22, "timestamp": 1765914788000, "volume": 570.0}
{"price": 0.22, "timestamp": 1765914791000, "volume": 753.0}
{"price": 0.22, "timestamp": 1765914792000, "volume": 3034.0}
{"price": 0.22, "timestamp": 1765914793000, "volume": 909.0}
{"price": 0.2197, "timestamp": 1765914794000, "volume": 83251.0}
{"price": 0.2198, "timestamp": 1765914801000, "volume": 14.0}
{"price": 0.2197, "timestamp": 1765914802000, "volume": 18421.0}
{"price": 0.2196, "timestamp": 1765914804000, "volume": 76761.0}
{"price": 0.2197, "timestamp": 1765914808000, "volume": 81406.0}
{"price": 0.2198, "timestamp": 1765914813000, "volume": 66699.0}
{"price": 0.2197, "timestamp": 1765914817000, "volume": 285.0}
{"price": 0.2197, "timestamp": 1765914818000, "volume": 36244.0}
{"price": 0.2197, "timestamp": 1765914822000, "volume": 247.0}
{"price": 0.2196, "timestamp": 1765914834000, "volume": 1462.0}
{"price": 0.2196, "timestamp": 1765914836000, "volume": 250.0}
{"price": 0.2196, "timestamp": 1765914843000, "volume": 52062.0}
{"price": 0.2194, "timestamp": 1765914859000, "volume": 100000.0}
{"price": 0.2194, "timestamp": 1765914860000, "volume": 7406.0}
{"price": 0.2195, "timestamp": 1765914873000, "volume": 12958.0}
{"price": 0.2195, "timestamp": 1765914904000, "volume": 4769.0}
{"price": 0.2195, "timestamp": 1765914905000, "volume": 40.0}
{"price": 0.2194, "timestamp": 1765914909000, "volume": 700.0}
{"price": 0.2195, "timestamp": 1765914913000, "volume": 35803.0}
{"price": 0.2191, "timestamp": 1765914914000, "volume": 110505.0}
{"price": 0.2191, "timestamp": 1765914916000, "volume": 157.0}
{"price": 0.219, "timestamp": 1765914921000, "volume": 22888.0}
{"price": 0.219, "timestamp": 1765914922000, "volume": 7043.0}
{"price": 0.219, "timestamp": 1765914925000, "volume": 33011.0}
{"price": 0.2189, "timestamp": 1765914928000, "volume": 269.0}
{"price": 0.2189, "timestamp": 1765914934000, "volume": 2146.0}
{"price": 0.2188, "timestamp": 1765914935000, "volume": 3239.0}
{"price": 0.2189, "timestamp": 1765914939000, "volume": 2178.0}
{"price": 0.2189, "timestamp": 1765914940000, "volume": 18756.0}
{"price": 0.2189, "timestamp": 1765914944000, "volume": 2628.0}
{"price": 0.219, "timestamp": 1765914948000, "volume": 2163.0}
{"price": 0.219, "timestamp": 1765914952000, "volume": 11880.0}
{"price": 0.219, "timestamp": 1765914963000, "volume": 2882.0}
{"price": 0.2191, "timestamp": 1765914967000, "volume": 2646.0}
{"price": 0.2191, "timestamp": 1765914968000, "volume": 831.0}
{"price": 0.2191, "timestamp": 1765914969000, "volume": 239.0}
{"price": 0.2191, "timestamp": 1765914977000, "volume": 877.0}
{"price": 0.2192, "timestamp": 1765914978000, "volume": 3098.0}
{"price": 0.2192, "timestamp": 1765914980000, "volume": 499.0}
{"price": 0.2192, "timestamp": 1765914982000, "volume": 4805.0}
{"price": 0.2191, "timestamp": 1765914983000, "volume": 187.0}
{"price": 0.2191, "timestamp": 1765914986000, "volume": 2552.0}
{"price": 0.2191, "timestamp": 1765914987000, "volume": 78.0}
{"price": 0.2193, "timestamp": 1765914991000, "volume": 4383.0}
{"price": 0.2191, "timestamp": 1765915008000, "volume": 47313.0}
{"price": 0.219, "timestamp": 1765915025000, "volume": 44016.0}
{"price": 0.219, "timestamp": 1765915034000, "volume": 5841.0}
{"price": 0.219, "timestamp": 1765915038000, "volume": 2925.0}
{"price": 0.219, "timestamp": 1765915066000, "volume": 311.0}
{"price": 0.219, "timestamp": 1765915076000, "volume": 712.0}
{"price": 0.2189, "timestamp": 1765915080000, "volume": 2089.0}
{"price": 0.219, "timestamp": 1765915082000, "volume": 662.0}
{"price": 0.219, "timestamp": 1765915084000, "volume": 2444.0}
{"price": 0.2189, "timestamp": 1765915109000, "volume": 32.0}
{"price": 0.219, "timestamp": 1765915152000, "volume": 1395.0}
{"price": 0.219, "timestamp": 1765915166000, "volume": 922.0}
{"price": 0.219, "timestamp": 1765915168000, "volume": 23.0}
{"price": 0.2189, "timestamp": 1765915169000, "volume": 43861.0}
{"price": 0.2189, "timestamp": 1765915186000, "volume": 991.0}
{"price": 0.2189, "timestamp": 1765915198000, "volume": 10.0}
{"price": 0.2188, "timestamp": 1765915200000, "volume": 4506.0}
{"price": 0.2188, "timestamp": 1765915201000, "volume": 50.0}
{"price": 0.2188, "timestamp": 1765915202000, "volume": 1072.0}
{"price": 0.2187, "timestamp": 1765915203000, "volume": 5121.0}
{"price": 0.2187, "timestamp": 1765915204000, "volume": 2500.0}
{"price": 0.2188, "timestamp": 1765915205000, "volume": 12864.0}
{"price": 0.2188, "timestamp": 1765915207000, "volume": 3540.0}
{"price": 0.219, "timestamp": 1765915209000, "volume": 9001.0}
{"price": 0.219, "timestamp": 1765915214000, "volume": 3999.0}
{"price": 0.219, "timestamp": 1765915218000, "volume": 367.0}
{"price": 0.2189, "timestamp": 1765915220000, "volume": 129.0}
{"price": 0.219, "timestamp": 1765915222000, "volume": 162.0}
{"price": 0.219, "timestamp": 1765915229000, "volume": 147.0}
{"price": 0.219, "timestamp": 1765915230000, "volume": 1784.0}
{"price": 0.219, "timestamp": 1765915231000, "volume": 559.0}
{"price": 0.2189, "timestamp": 1765915232000, "volume": 18497.0}
{"price": 0.2189, "timestamp": 1765915233000, "volume": 2946.0}
{"price": 0.2189, "timestamp": 1765915234000, "volume": 237.0}
{"price": 0.2189, "timestamp": 1765915235000, "volume": 118.0}
{"price": 0.2189, "timestamp": 1765915236000, "volume": 228.0}
{"price": 0.219, "timestamp": 1765915238000, "volume": 11420.0}
{"price": 0.2189, "timestamp": 1765915239000, "volume": 8454.0}
{"price": 0.219, "timestamp": 1765915245000, "volume": 3825.0}
{"price": 0.2189, "timestamp": 1765915251000, "volume": 254.0}
{"price": 0.2189, "timestamp": 1765915252000, "volume": 7154.0}
{"price": 0.2189, "timestamp": 1765915254000, "volume": 1827.0}
{"price": 0.2189, "timestamp": 1765915257000, "volume": 10.0}
{"price": 0.2189, "timestamp": 1765915261000, "volume": 847.0}
{"price": 0.2188, "timestamp": 1765915264000, "volume": 466.0}
{"price": 0.2189, "timestamp": 1765915273000, "volume": 1851.0}
{"price": 0.2189, "timestamp": 1765915274000, "volume": 2416.0}
{"price": 0.2189, "timestamp": 1765915275000, "volume": 1850.0}
{"price": 0.2189, "timestamp": 1765915276000, "volume": 137.0}
{"price": 0.2189, "timestamp": 1765915280000, "volume": 1850.0}
{"price": 0.219, "timestamp": 1765915285000, "volume": 1160.0}
{"price": 0.2191, "timestamp": 1765915289000, "volume": 2381.0}
{"price": 0.2192, "timestamp": 1765915291000, "volume": 6990.0}
{"price": 0.2191, "timestamp": 1765915300000, "volume": 31.0}
{"price": 0.2191, "timestamp": 1765915301000, "volume": 2325.0}
{"price": 0.2191, "timestamp": 1765915308000, "volume": 400.0}
{"price": 0.2191, "timestamp": 1765915309000, "volume": 31.0}
{"price": 0.2192, "timestamp": 1765915310000, "volume": 20.0}
{"price": 0.2192, "timestamp": 1765915311000, "volume": 757.0}
{"price": 0.2191, "timestamp": 1765915313000, "volume": 1825.0}
{"price": 0.2191, "timestamp": 1765915321000, "volume": 2805.0}
{"price": 0.2192, "timestamp": 1765915322000, "volume": 1825.0}
{"price": 0.2192, "timestamp": 1765915328000, "volume": 6931.0}
{"price": 0.2192, "timestamp": 1765915332000, "volume": 804.0}
{"price": 0.2192, "timestamp": 1765915333000, "volume": 13287.0}
{"price": 0.2192, "timestamp": 1765915335000, "volume": 22852.0}
{"price": 0.2192, "timestamp": 1765915339000, "volume": 11321.0}
{"price": 0.2192, "timestamp": 1765915353000, "volume": 5067.0}
{"price": 0.219, "timestamp": 1765915356000, "volume": 416.0}
{"price": 0.2191, "timestamp": 1765915357000, "volume": 649.0}
{"price": 0.2191, "timestamp": 1765915362000, "volume": 624.0}
{"price": 0.2192, "timestamp": 1765915371000, "volume": 6704.0}
{"price": 0.2191, "timestamp": 1765915372000, "volume": 1825.0}
{"price": 0.2192, "timestamp": 1765915375000, "volume": 9865.0}
{"price": 0.2191, "timestamp": 1765915384000, "volume": 1716.0}
{"price": 0.2192, "timestamp": 1765915385000, "volume": 5134.0}
{"price": 0.2193, "timestamp": 1765915388000, "volume": 2002.0}
{"price": 0.2193, "timestamp": 1765915393000, "volume": 1766.0}
{"price": 0.2194, "timestamp": 1765915394000, "volume": 7186.0}
{"price": 0.2195, "timestamp": 1765915395000, "volume": 99399.0}
{"price": 0.2194, "timestamp": 1765915397000, "volume": 7479.0}
{"price": 0.2193, "timestamp": 1765915400000, "volume": 4111.0}
{"price": 0.2194, "timestamp": 1765915403000, "volume": 45599.0}
{"price": 0.2193, "timestamp": 1765915407000, "volume": 910.0}
{"price": 0.2194, "timestamp": 1765915410000, "volume": 7582.0}
{"price": 0.2194, "timestamp": 1765915411000, "volume": 9002.0}
{"price": 0.2194, "timestamp": 1765915413000, "volume": 744.0}
{"price": 0.2194, "timestamp": 1765915416000, "volume": 430.0}
{"price": 0.2194, "timestamp": 1765915422000, "volume": 1139.0}
{"price": 0.2193, "timestamp": 1765915430000, "volume": 967.0}
{"price": 0.2192, "timestamp": 1765915431000, "volume": 50025.0}
{"price": 0.2192, "timestamp": 1765915440000, "volume": 26.0}
{"price": 0.2192, "timestamp": 1765915442000, "volume": 1412.0}
{"price": 0.2191, "timestamp": 1765915444000, "volume": 2812.0}
{"price": 0.2192, "timestamp": 1765915446000, "volume": 563.0}
{"price": 0.2192, "timestamp": 1765915447000, "volume": 15076.0}
{"price": 0.2193, "timestamp": 1765915451000, "volume": 6795.0}
{"price": 0.2193, "timestamp": 1765915453000, "volume": 21241.0}
{"price": 0.2193, "timestamp": 1765915456000, "volume": 9773.0}
{"price": 0.2194, "timestamp": 1765915458000, "volume": 247.0}
{"price": 0.2194, "timestamp": 1765915459000, "volume": 841.0}
{"price": 0.2194, "timestamp": 1765915464000, "volume": 184.0}
{"price": 0.2194, "timestamp": 1765915466000, "volume": 2698.0}
{"price": 0.2193, "timestamp": 1765915469000, "volume": 43.0}
{"price": 0.2194, "timestamp": 1765915474000, "volume": 5902.0}
{"price": 0.2194, "timestamp": 1765915480000, "volume": 1565.0}
{"price": 0.2194, "timestamp": 1765915489000, "volume": 7099.0}
{"price": 0.2194, "timestamp": 1765915495000, "volume": 998.0}
{"price": 0.2195, "timestamp": 1765915498000, "volume": 2278.0}
{"price": 0.2195, "timestamp": 1765915499000, "volume": 455.0}
{"price": 0.2194, "timestamp": 1765915502000, "volume": 6894.0}
{"price": 0.2194, "timestamp": 1765915504000, "volume": 64.0}
{"price": 0.2194, "timestamp": 1765915506000, "volume": 2746.0}
{"price": 0.2194, "timestamp": 1765915507000, "volume": 79.0}
{"price": 0.2192, "timestamp": 1765915509000, "volume": 6095.0}
{"price": 0.2193, "timestamp": 1765915512000, "volume": 2500.0}
{"price": 0.2193, "timestamp": 1765915517000, "volume": 992.0}
{"price": 0.2192, "timestamp": 1765915524000, "volume": 1148.0}
{"price": 0.2192, "timestamp": 1765915531000, "volume": 24557.0}
{"price": 0.2191, "timestamp": 1765915535000, "volume": 513.0}
{"price": 0.2191, "timestamp": 1765915541000, "volume": 45.0}
{"price": 0.2191, "timestamp": 1765915552000, "volume": 828.0}
{"price": 0.2192, "timestamp": 1765915560000, "volume": 774.0}
{"price": 0.2192, "timestamp": 1765915561000, "volume": 851.0}
{"price": 0.2194, "timestamp": 1765915568000, "volume": 8748.0}
{"price": 0.2193, "timestamp": 1765915569000, "volume": 1251.0}
{"price": 0.2193, "timestamp": 1765915574000, "volume": 7865.0}
{"price": 0.2193, "timestamp": 1765915578000, "volume": 182.0}
{"price": 0.2192, "timestamp": 1765915588000, "volume": 20.0}
{"price": 0.2192, "timestamp": 1765915590000, "volume": 237.0}
{"price": 0.2192, "timestamp": 1765915606000, "volume": 409.0}
{"price": 0.2192, "timestamp": 1765915610000, "volume": 7824.0}
{"price": 0.2191, "timestamp": 1765915611000, "volume": 10.0}
{"price": 0.2191, "timestamp": 1765915615000, "volume": 1369.0}
{"price": 0.219, "timestamp": 1765915619000, "volume": 3194.0}
{"price": 0.219, "timestamp": 1765915622000, "volume": 60.0}
{"price": 0.2191, "timestamp": 1765915623000, "volume": 6427.0}
{"price": 0.2192, "timestamp": 1765915631000, "volume": 91.0}
{"price": 0.2191, "timestamp": 1765915632000, "volume": 303.0}
{"price": 0.2192, "timestamp": 1765915633000, "volume": 94926.0}
{"price": 0.2191, "timestamp": 1765915634000, "volume": 2530.0}
{"price": 0.2191, "timestamp": 1765915639000, "volume": 912.0}
{"price": 0.2191, "timestamp": 1765915642000, "volume": 23731.0}
{"price": 0.2192, "timestamp": 1765915643000, "volume": 2424.0}
{"price": 0.2192, "timestamp": 1765915647000, "volume": 37877.0}
{"price": 0.2191, "timestamp": 1765915649000, "volume": 17798.0}
{"price": 0.2192, "timestamp": 1765915653000, "volume": 6559.0}
{"price": 0.2191, "timestamp": 1765915654000, "volume": 19952.0}
{"price": 0.2191, "timestamp": 1765915660000, "volume": 26.0}
{"price": 0.2191, "timestamp": 1765915662000, "volume": 37095.0}
{"price": 0.2192, "timestamp": 1765915665000, "volume": 2268.0}
{"price": 0.2192, "timestamp": 1765915678000, "volume": 70.0}
{"price": 0.2191, "timestamp": 1765915683000, "volume": 62.0}
{"price": 0.2192, "timestamp": 1765915685000, "volume": 5358.0}
{"price": 0.2193, "timestamp": 1765915695000, "volume": 6693.0}
{"price": 0.2193, "timestamp": 1765915697000, "volume": 2994.0}
{"price": 0.2194, "timestamp": 1765915698000, "volume": 9213.0}
{"price": 0.2195, "timestamp": 1765915701000, "volume": 336.0}
{"price": 0.2195, "timestamp": 1765915703000, "volume": 742.0}
{"price": 0.2194, "timestamp": 1765915714000, "volume": 5172.0}
{"price": 0.2194, "timestamp": 1765915718000, "volume": 191.0}
{"price": 0.2194, "timestamp": 1765915725000, "volume": 41.0}
{"price": 0.2194, "timestamp": 1765915727000, "volume": 7050.0}
{"price": 0.2194, "timestamp": 1765915731000, "volume": 312.0}
{"price": 0.2193, "timestamp": 1765915735000, "volume": 27764.0}
{"price": 0.2193, "timestamp": 1765915744000, "volume": 6690.0}
{"price": 0.2193, "timestamp": 1765915745000, "volume": 14983.0}
{"price": 0.2194, "timestamp": 1765915748000, "volume": 248.0}
{"price": 0.2195, "timestamp": 1765915753000, "volume": 510.0}
{"price": 0.2196, "timestamp": 1765915762000, "volume": 1472.0}
{"price": 0.2198, "timestamp": 1765915768000, "volume": 2272.0}
{"price": 0.2197, "timestamp": 1765915770000, "volume": 3262.0}
{"price": 0.2197, "timestamp": 1765915772000, "volume": 13375.0}
{"price": 0.2197, "timestamp": 1765915774000, "volume": 6834.0}
{"price": 0.2196, "timestamp": 1765915777000, "volume": 4642.0}
{"price": 0.2195, "timestamp": 1765915781000, "volume": 3485.0}
{"price": 0.2194, "timestamp": 1765915801000, "volume": 59.0}
{"price": 0.2195, "timestamp": 1765915810000, "volume": 455.0}
{"price": 0.2195, "timestamp": 1765915811000, "volume": 8160.0}
{"price": 0.2195, "timestamp": 1765915812000, "volume": 168.0}
{"price": 0.2195, "timestamp": 1765915817000, "volume": 626.0}
{"price": 0.2194, "timestamp": 1765915829000, "volume": 36.0}
{"price": 0.2194, "timestamp": 1765915831000, "volume": 3820.0}
{"price": 0.2194, "timestamp": 1765915832000, "volume": 156.0}
{"price": 0.2195, "timestamp": 1765915837000, "volume": 104.0}
{"price": 0.2195, "timestamp": 1765915839000, "volume": 1973.0}
{"price": 0.2196, "timestamp": 1765915846000, "volume": 1378.0}
{"price": 0.2197, "timestamp": 1765915852000, "volume": 6808.0}
{"price": 0.2196, "timestamp": 1765915862000, "volume": 1869.0}
{"price": 0.2196, "timestamp": 1765915863000, "volume": 2012.0}
{"price": 0.2195, "timestamp": 1765915883000, "volume": 1449.0}
{"price": 0.2195, "timestamp": 1765915888000, "volume": 7077.0}
{"price": 0.2193, "timestamp": 1765915890000, "volume": 7631.0}
{"price": 0.2194, "timestamp": 1765915897000, "volume": 719.0}
{"price": 0.2195, "timestamp": 1765915906000, "volume": 2230.0}
{"price": 0.2195, "timestamp": 1765915909000, "volume": 9167.0}
{"price": 0.2195, "timestamp": 1765915912000, "volume": 1240.0}
{"price": 0.2196, "timestamp": 1765915918000, "volume": 1440.0}
{"price": 0.2196, "timestamp": 1765915921000, "volume": 1073.0}
{"price": 0.2195, "timestamp": 1765915924000, "volume": 86.0}
{"price": 0.2194, "timestamp": 1765915928000, "volume": 10751.0}
{"price": 0.2195, "timestamp": 1765915932000, "volume": 6847.0}
{"price": 0.2193, "timestamp": 1765915933000, "volume": 7812.0}
{"price": 0.2192, "timestamp": 1765915934000, "volume": 430.0}
{"price": 0.2191, "timestamp": 1765915935000, "volume": 2137.0}
{"price": 0.219, "timestamp": 1765915939000, "volume": 1972.0}
{"price": 0.2192, "timestamp": 1765915941000, "volume": 13413.0}
{"price": 0.2191, "timestamp": 1765915946000, "volume": 70.0}
{"price": 0.2191, "timestamp": 1765915947000, "volume": 306.0}
{"price": 0.219, "timestamp": 1765915953000, "volume": 30000.0}
{"price": 0.2189, "timestamp": 1765915954000, "volume": 5000.0}
{"price": 0.219, "timestamp": 1765915957000, "volume": 7294.0}
{"price": 0.219, "timestamp": 1765915962000, "volume": 153.0}
{"price": 0.2189, "timestamp": 1765915968000, "volume": 17122.0}
{"price": 0.2189, "timestamp": 1765915969000, "volume": 32719.0}
{"price": 0.2189, "timestamp": 1765915970000, "volume": 4472.0}
{"price": 0.2189, "timestamp": 1765915974000, "volume": 3486.0}
{"price": 0.2191, "timestamp": 1765915982000, "volume": 6472.0}
{"price": 0.2191, "timestamp": 1765915985000, "volume": 123.0}
{"price": 0.2191, "timestamp": 1765915986000, "volume": 34.0}
{"price": 0.219, "timestamp": 1765915992000, "volume": 45390.0}
{"price": 0.2189, "timestamp": 1765915993000, "volume": 1548.0}
{"price": 0.219, "timestamp": 1765916010000, "volume": 6945.0}
{"price": 0.2189, "timestamp": 1765916026000, "volume": 200.0}
{"price": 0.219, "timestamp": 1765916032000, "volume": 14848.0}
{"price": 0.219, "timestamp": 1765916033000, "volume": 14000.0}
{"price": 0.2189, "timestamp": 1765916039000, "volume": 2150.0}
{"price": 0.2189, "timestamp": 1765916054000, "volume": 11168.0}
{"price": 0.219, "timestamp": 1765916055000, "volume": 2935.0}
{"price": 0.2189, "timestamp": 1765916057000, "volume": 269.0}
{"price": 0.219, "timestamp": 1765916064000, "volume": 1318.0}
{"price": 0.2189, "timestamp": 1765916067000, "volume": 227.0}
{"price": 0.2189, "timestamp": 1765916068000, "volume": 13747.0}
{"price": 0.2189, "timestamp": 1765916072000, "volume": 801.0}
{"price": 0.2189, "timestamp": 1765916089000, "volume": 6726.0}
{"price": 0.2188, "timestamp": 1765916097000, "volume": 5231.0}
{"price": 0.2187, "timestamp": 1765916101000, "volume": 2735.0}
{"price": 0.2187, "timestamp": 1765916103000, "volume": 3030.0}
{"price": 0.2187, "timestamp": 1765916104000, "volume": 2990.0}
{"price": 0.2188, "timestamp": 1765916105000, "volume": 6070.0}
{"price": 0.2188, "timestamp": 1765916113000, "volume": 759.0}
{"price": 0.2189, "timestamp": 1765916131000, "volume": 6384.0}
{"price": 0.2189, "timestamp": 1765916138000, "volume": 5261.0}
{"price": 0.2189, "timestamp": 1765916149000, "volume": 43.0}
{"price": 0.2189, "timestamp": 1765916165000, "volume": 853.0}
{"price": 0.2189, "timestamp": 1765916170000, "volume": 27.0}
{"price": 0.219, "timestamp": 1765916173000, "volume": 7187.0}
{"price": 0.2189, "timestamp": 1765916175000, "volume": 110.0}
{"price": 0.2188, "timestamp": 1765916176000, "volume": 87.0}
{"price": 0.2187, "timestamp": 1765916180000, "volume": 1090.0}
{"price": 0.2187, "timestamp": 1765916182000, "volume": 531.0}
{"price": 0.2187, "timestamp": 1765916184000, "volume": 276.0}
{"price": 0.2187, "timestamp": 1765916185000, "volume": 32263.0}
{"price": 0.2187, "timestamp": 1765916186000, "volume": 45.0}
{"price": 0.2187, "timestamp": 1765916188000, "volume": 36.0}
{"price": 0.2188, "timestamp": 1765916190000, "volume": 674.0}
{"price": 0.2188, "timestamp": 1765916211000, "volume": 7035.0}
{"price": 0.2187, "timestamp": 1765916218000, "volume": 1250.0}
{"price": 0.2186, "timestamp": 1765916224000, "volume": 6348.0}
{"price": 0.2187, "timestamp": 1765916227000, "volume": 3468.0}
{"price": 0.2187, "timestamp": 1765916229000, "volume": 12049.0}
{"price": 0.2189, "timestamp": 1765916235000, "volume": 4367.0}
{"price": 0.2187, "timestamp": 1765916237000, "volume": 11147.0}
{"price": 0.2188, "timestamp": 1765916240000, "volume": 19355.0}
{"price": 0.2188, "timestamp": 1765916252000, "volume": 6981.0}
{"price": 0.2187, "timestamp": 1765916254000, "volume": 506.0}
{"price": 0.2186, "timestamp": 1765916277000, "volume": 34.0}
{"price": 0.2187, "timestamp": 1765916278000, "volume": 702.0}
{"price": 0.2187, "timestamp": 1765916279000, "volume": 550.0}
{"price": 0.2186, "timestamp": 1765916282000, "volume": 48.0}
{"price": 0.2186, "timestamp": 1765916285000, "volume": 2975.0}
{"price": 0.2186, "timestamp": 1765916287000, "volume": 450.0}
{"price": 0.2186, "timestamp": 1765916292000, "volume": 5647.0}
{"price": 0.2187, "timestamp": 1765916294000, "volume": 6752.0}
{"price": 0.2187, "timestamp": 1765916303000, "volume": 2441.0}
{"price": 0.2188, "timestamp": 1765916310000, "volume": 6959.0}
{"price": 0.2188, "timestamp": 1765916311000, "volume": 12552.0}
{"price": 0.2187, "timestamp": 1765916315000, "volume": 44.0}
{"price": 0.2186, "timestamp": 1765916322000, "volume": 3654.0}
{"price": 0.2186, "timestamp": 1765916326000, "volume": 2452.0}
{"price": 0.2187, "timestamp": 1765916328000, "volume": 6556.0}
{"price": 0.2187, "timestamp": 1765916339000, "volume": 2690.0}
{"price": 0.2187, "timestamp": 1765916340000, "volume": 5529.0}
{"price": 0.2188, "timestamp": 1765916344000, "volume": 25046.0}
{"price": 0.2187, "timestamp": 1765916352000, "volume": 272.0}
{"price": 0.2187, "timestamp": 1765916365000, "volume": 910.0}
{"price": 0.2188, "timestamp": 1765916368000, "volume": 369.0}
{"price": 0.2188, "timestamp": 1765916369000, "volume": 6168.0}
{"price": 0.2188, "timestamp": 1765916374000, "volume": 2075.0}
{"price": 0.2189, "timestamp": 1765916380000, "volume": 1360.0}
{"price": 0.2189, "timestamp": 1765916387000, "volume": 239.0}
{"price": 0.2189, "timestamp": 1765916390000, "volume": 1000.0}
{"price": 0.2189, "timestamp": 1765916399000, "volume": 100.0}
{"price": 0.2189, "timestamp": 1765916401000, "volume": 3214.0}
{"price": 0.2189, "timestamp": 1765916402000, "volume": 19.0}
{"price": 0.2188, "timestamp": 1765916404000, "volume": 1974.0}
{"price": 0.2189, "timestamp": 1765916406000, "volume": 1599.0}
{"price": 0.2189, "timestamp": 1765916410000, "volume": 6992.0}
{"price": 0.2189, "timestamp": 1765916432000, "volume": 4286.0}
{"price": 0.219, "timestamp": 1765916436000, "volume": 4953.0}
{"price": 0.2191, "timestamp": 1765916437000, "volume": 1658.0}
{"price": 0.2191, "timestamp": 1765916454000, "volume": 6961.0}
{"price": 0.219, "timestamp": 1765916462000, "volume": 33.0}
{"price": 0.219, "timestamp": 1765916468000, "volume": 919.0}
{"price": 0.219, "timestamp": 1765916470000, "volume": 10629.0}
{"price": 0.2191, "timestamp": 1765916471000, "volume": 8633.0}
{"price": 0.219, "timestamp": 1765916473000, "volume": 17910.0}
{"price": 0.219, "timestamp": 1765916474000, "volume": 5447.0}
{"price": 0.2189, "timestamp": 1765916482000, "volume": 4685.0}
{"price": 0.2189, "timestamp": 1765916483000, "volume": 5382.0}
{"price": 0.2189, "timestamp": 1765916495000, "volume": 6961.0}
{"price": 0.2188, "timestamp": 1765916498000, "volume": 1340.0}
{"price": 0.2187, "timestamp": 1765916503000, "volume": 29435.0}
{"price": 0.2188, "timestamp": 1765916505000, "volume": 1929.0}
{"price": 0.2188, "timestamp": 1765916511000, "volume": 321.0}
{"price": 0.2189, "timestamp": 1765916512000, "volume": 3190.0}
{"price": 0.219, "timestamp": 1765916514000, "volume": 137.0}
{"price": 0.2189, "timestamp": 1765916524000, "volume": 1465.0}
{"price": 0.219, "timestamp": 1765916534000, "volume": 6611.0}
{"price": 0.2189, "timestamp": 1765916541000, "volume": 4095.0}
{"price": 0.2188, "timestamp": 1765916544000, "volume": 37.0}
{"price": 0.2189, "timestamp": 1765916553000, "volume": 556.0}
{"price": 0.219, "timestamp": 1765916556000, "volume": 6070.0}
{"price": 0.219, "timestamp": 1765916565000, "volume": 218.0}
{"price": 0.219, "timestamp": 1765916571000, "volume": 6869.0}
{"price": 0.2189, "timestamp": 1765916583000, "volume": 1841.0}
{"price": 0.219, "timestamp": 1765916587000, "volume": 29.0}
{"price": 0.2189, "timestamp": 1765916588000, "volume": 43.0}
{"price": 0.219, "timestamp": 1765916589000, "volume": 6056.0}
{"price": 0.2191, "timestamp": 1765916598000, "volume": 1344.0}
{"price": 0.2193, "timestamp": 1765916604000, "volume": 5510.0}
{"price": 0.2193, "timestamp": 1765916606000, "volume": 2279.0}
{"price": 0.2193, "timestamp": 1765916608000, "volume": 6690.0}
{"price": 0.2193, "timestamp": 1765916610000, "volume": 70.0}
{"price": 0.2193, "timestamp": 1765916612000, "volume": 254.0}
{"price": 0.2193, "timestamp": 1765916614000, "volume": 827.0}
{"price": 0.2193, "timestamp": 1765916618000, "volume": 532.0}
{"price": 0.2193, "timestamp": 1765916635000, "volume": 942.0}
{"price": 0.2193, "timestamp": 1765916641000, "volume": 2614.0}
{"price": 0.2193, "timestamp": 1765916645000, "volume": 8611.0}
{"price": 0.2194, "timestamp": 1765916648000, "volume": 816.0}
{"price": 0.2194, "timestamp": 1765916651000, "volume": 6453.0}
{"price": 0.2194, "timestamp": 1765916652000, "volume": 2592.0}
{"price": 0.2194, "timestamp": 1765916658000, "volume": 1588.0}
{"price": 0.2194, "timestamp": 1765916660000, "volume": 50.0}
{"price": 0.2195, "timestamp": 1765916662000, "volume": 1776.0}
{"price": 0.2196, "timestamp": 1765916666000, "volume": 6056.0}
{"price": 0.2196, "timestamp": 1765916669000, "volume": 1507.0}
{"price": 0.2195, "timestamp": 1765916673000, "volume": 11749.0}
{"price": 0.2195, "timestamp": 1765916675000, "volume": 1406.0}
{"price": 0.2195, "timestamp": 1765916684000, "volume": 210.0}
{"price": 0.2193, "timestamp": 1765916690000, "volume": 68274.0}
{"price": 0.2194, "timestamp": 1765916694000, "volume": 132.0}
{"price": 0.2194, "timestamp": 1765916695000, "volume": 1537.0}
{"price": 0.2194, "timestamp": 1765916696000, "volume": 17315.0}
{"price": 0.2194, "timestamp": 1765916702000, "volume": 800.0}
{"price": 0.2194, "timestamp": 1765916703000, "volume": 10933.0}
{"price": 0.2194, "timestamp": 1765916706000, "volume": 953.0}
{"price": 0.2195, "timestamp": 1765916720000, "volume": 144.0}
{"price": 0.2195, "timestamp": 1765916722000, "volume": 10721.0}
{"price": 0.2196, "timestamp": 1765916724000, "volume": 145.0}
{"price": 0.2196, "timestamp": 1765916726000, "volume": 6934.0}
{"price": 0.2198, "timestamp": 1765916727000, "volume": 2276.0}
{"price": 0.2197, "timestamp": 1765916728000, "volume": 2882.0}
{"price": 0.2196, "timestamp": 1765916729000, "volume": 48367.0}
{"price": 0.2196, "timestamp": 1765916733000, "volume": 45948.0}
{"price": 0.2197, "timestamp": 1765916734000, "volume": 7042.0}
{"price": 0.2196, "timestamp": 1765916737000, "volume": 1469.0}
{"price": 0.2195, "timestamp": 1765916738000, "volume": 40.0}
{"price": 0.2196, "timestamp": 1765916744000, "volume": 500.0}
{"price": 0.2196, "timestamp": 1765916746000, "volume": 1245.0}
{"price": 0.2196, "timestamp": 1765916754000, "volume": 3145.0}
{"price": 0.2195, "timestamp": 1765916762000, "volume": 15376.0}
{"price": 0.2194, "timestamp": 1765916764000, "volume": 1832.0}
{"price": 0.2195, "timestamp": 1765916765000, "volume": 837.0}
{"price": 0.2195, "timestamp": 1765916771000, "volume": 28223.0}
{"price": 0.2196, "timestamp": 1765916772000, "volume": 6835.0}
{"price": 0.2196, "timestamp": 1765916774000, "volume": 764.0}
{"price": 0.2196, "timestamp": 1765916775000, "volume": 6533.0}
{"price": 0.2197, "timestamp": 1765916786000, "volume": 144.0}
{"price": 0.2196, "timestamp": 1765916789000, "volume": 575.0}
{"price": 0.2196, "timestamp": 1765916802000, "volume": 517.0}
{"price": 0.2196, "timestamp": 1765916805000, "volume": 2500.0}
{"price": 0.2195, "timestamp": 1765916806000, "volume": 2500.0}
{"price": 0.2196, "timestamp": 1765916808000, "volume": 911.0}
{"price": 0.2196, "timestamp": 1765916814000, "volume": 6984.0}
{"price": 0.2196, "timestamp": 1765916819000, "volume": 621.0}
{"price": 0.2195, "timestamp": 1765916822000, "volume": 42.0}
{"price": 0.2194, "timestamp": 1765916823000, "volume": 40275.0}
{"price": 0.2195, "timestamp": 1765916829000, "volume": 4904.0}
{"price": 0.2195, "timestamp": 1765916837000, "volume": 450.0}
{"price": 0.2194, "timestamp": 1765916840000, "volume": 4121.0}
{"price": 0.2194, "timestamp": 1765916841000, "volume": 29.0}
{"price": 0.2194, "timestamp": 1765916842000, "volume": 854.0}
{"price": 0.2195, "timestamp": 1765916844000, "volume": 145.0}
{"price": 0.2195, "timestamp": 1765916850000, "volume": 6952.0}
{"price": 0.2195, "timestamp": 1765916851000, "volume": 697.0}
{"price": 0.2194, "timestamp": 1765916853000, "volume": 3257.0}
{"price": 0.2194, "timestamp": 1765916860000, "volume": 399.0}
{"price": 0.2195, "timestamp": 1765916874000, "volume": 144.0}
{"price": 0.2195, "timestamp": 1765916892000, "volume": 6454.0}
{"price": 0.2195, "timestamp": 1765916896000, "volume": 99.0}
{"price": 0.2195, "timestamp": 1765916904000, "volume": 2791.0}
{"price": 0.2196, "timestamp": 1765916906000, "volume": 145.0}
{"price": 0.2194, "timestamp": 1765916908000, "volume": 56.0}
{"price": 0.2195, "timestamp": 1765916909000, "volume": 327.0}
{"price": 0.2195, "timestamp": 1765916925000, "volume": 1415.0}
{"price": 0.2195, "timestamp": 1765916934000, "volume": 6901.0}
{"price": 0.2194, "timestamp": 1765916938000, "volume": 500.0}
{"price": 0.2194, "timestamp": 1765916943000, "volume": 40.0}
{"price": 0.2194, "timestamp": 1765916945000, "volume": 2581.0}
{"price": 0.2193, "timestamp": 1765916947000, "volume": 1722.0}
{"price": 0.2194, "timestamp": 1765916948000, "volume": 7779.0}
{"price": 0.2194, "timestamp": 1765916959000, "volume": 25.0}
{"price": 0.2195, "timestamp": 1765916960000, "volume": 2376.0}
{"price": 0.2195, "timestamp": 1765916964000, "volume": 145.0}
{"price": 0.2195, "timestamp": 1765916971000, "volume": 2083.0}
{"price": 0.2194, "timestamp": 1765916972000, "volume": 6616.0}
{"price": 0.2195, "timestamp": 1765916985000, "volume": 21027.0}
{"price": 0.2195, "timestamp": 1765916994000, "volume": 13.0}
{"price": 0.2195, "timestamp": 1765917000000, "volume": 1085.0}
{"price": 0.2193, "timestamp": 1765917005000, "volume": 191850.0}
{"price": 0.2193, "timestamp": 1765917008000, "volume": 500.0}
{"price": 0.2191, "timestamp": 1765917010000, "volume": 36059.0}
{"price": 0.2191, "timestamp": 1765917011000, "volume": 4041.0}
{"price": 0.2192, "timestamp": 1765917015000, "volume": 2500.0}
{"price": 0.2192, "timestamp": 1765917018000, "volume": 87.0}
{"price": 0.2192, "timestamp": 1765917021000, "volume": 16868.0}
{"price": 0.2193, "timestamp": 1765917022000, "volume": 342.0}
{"price": 0.2192, "timestamp": 1765917026000, "volume": 2500.0}
{"price": 0.2193, "timestamp": 1765917031000, "volume": 263.0}
{"price": 0.2193, "timestamp": 1765917033000, "volume": 675.0}
{"price": 0.2194, "timestamp": 1765917042000, "volume": 3021.0}
{"price": 0.2193, "timestamp": 1765917043000, "volume": 468.0}
{"price": 0.2194, "timestamp": 1765917044000, "volume": 64.0}
{"price": 0.2194, "timestamp": 1765917053000, "volume": 2104.0}
{"price": 0.2194, "timestamp": 1765917060000, "volume": 5477.0}
{"price": 0.2194, "timestamp": 1765917061000, "volume": 100.0}
{"price": 0.2195, "timestamp": 1765917065000, "volume": 395.0}
{"price": 0.2195, "timestamp": 1765917081000, "volume": 12454.0}
{"price": 0.2194, "timestamp": 1765917085000, "volume": 3936.0}
{"price": 0.2193, "timestamp": 1765917088000, "volume": 4998.0}
{"price": 0.2192, "timestamp": 1765917095000, "volume": 57.0}
{"price": 0.2193, "timestamp": 1765917113000, "volume": 7131.0}
{"price": 0.2193, "timestamp": 1765917116000, "volume": 1252.0}
{"price": 0.2193, "timestamp": 1765917121000, "volume": 63.0}
{"price": 0.2192, "timestamp": 1765917130000, "volume": 15269.0}
{"price": 0.2192, "timestamp": 1765917132000, "volume": 12919.0}
{"price": 0.2193, "timestamp": 1765917139000, "volume": 5479.0}
{"price": 0.2193, "timestamp": 1765917140000, "volume": 2537.0}
{"price": 0.2193, "timestamp": 1765917144000, "volume": 107.0}
{"price": 0.2193, "timestamp": 1765917146000, "volume": 1021.0}
{"price": 0.2193, "timestamp": 1765917150000, "volume": 8437.0}
{"price": 0.2192, "timestamp": 1765917160000, "volume": 10916.0}
{"price": 0.2193, "timestamp": 1765917174000, "volume": 84.0}
{"price": 0.2192, "timestamp": 1765917178000, "volume": 7218.0}
{"price": 0.2192, "timestamp": 1765917181000, "volume": 13269.0}
{"price": 0.2192, "timestamp": 1765917188000, "volume": 25.0}
{"price": 0.2192, "timestamp": 1765917189000, "volume": 4919.0}
{"price": 0.2192, "timestamp": 1765917194000, "volume": 233.0}
{"price": 0.2192, "timestamp": 1765917208000, "volume": 1074.0}
{"price": 0.2192, "timestamp": 1765917215000, "volume": 366.0}
{"price": 0.2192, "timestamp": 1765917216000, "volume": 61131.0}
{"price": 0.2193, "timestamp": 1765917217000, "volume": 14087.0}
{"price": 0.2194, "timestamp": 1765917223000, "volume": 473.0}
{"price": 0.2195, "timestamp": 1765917224000, "volume": 1744.0}
{"price": 0.2196, "timestamp": 1765917227000, "volume": 1785.0}
{"price": 0.2197, "timestamp": 1765917232000, "volume": 1436.0}
{"price": 0.2197, "timestamp": 1765917240000, "volume": 47.0}
{"price": 0.2198, "timestamp": 1765917241000, "volume": 483.0}
{"price": 0.2194, "timestamp": 1765917244000, "volume": 107700.0}
{"price": 0.2193, "timestamp": 1765917245000, "volume": 6998.0}
{"price": 0.2193, "timestamp": 1765917247000, "volume": 6143.0}
{"price": 0.2194, "timestamp": 1765917251000, "volume": 406.0}
{"price": 0.2194, "timestamp": 1765917259000, "volume": 2308.0}
{"price": 0.2193, "timestamp": 1765917261000, "volume": 23503.0}
{"price": 0.2193, "timestamp": 1765917267000, "volume": 739.0}
{"price": 0.2192, "timestamp": 1765917268000, "volume": 38.0}
{"price": 0.2193, "timestamp": 1765917272000, "volume": 58068.0}
{"price": 0.2192, "timestamp": 1765917274000, "volume": 11253.0}
{"price": 0.2192, "timestamp": 1765917281000, "volume": 50579.0}
{"price": 0.2192, "timestamp": 1765917287000, "volume": 3951.0}
{"price": 0.2192, "timestamp": 1765917296000, "volume": 912.0}
{"price": 0.2192, "timestamp": 1765917301000, "volume": 59.0}
{"price": 0.2191, "timestamp": 1765917304000, "volume": 1856.0}
{"price": 0.2192, "timestamp": 1765917306000, "volume": 20207.0}
{"price": 0.2193, "timestamp": 1765917325000, "volume": 9111.0}
{"price": 0.2193, "timestamp": 1765917329000, "volume": 1022.0}
{"price": 0.2194, "timestamp": 1765917330000, "volume": 5147.0}
{"price": 0.2193, "timestamp": 1765917350000, "volume": 450.0}
{"price": 0.2194, "timestamp": 1765917361000, "volume": 76.0}
{"price": 0.2194, "timestamp": 1765917362000, "volume": 4803.0}
{"price": 0.2194, "timestamp": 1765917365000, "volume": 10253.0}
{"price": 0.2194, "timestamp": 1765917374000, "volume": 2353.0}
{"price": 0.2195, "timestamp": 1765917378000, "volume": 124491.0}
{"price": 0.2196, "timestamp": 1765917379000, "volume": 77.0}
{"price": 0.2197, "timestamp": 1765917382000, "volume": 24592.0}
{"price": 0.2197, "timestamp": 1765917384000, "volume": 7287.0}
{"price": 0.2197, "timestamp": 1765917386000, "volume": 21956.0}
{"price": 0.2196, "timestamp": 1765917394000, "volume": 13150.0}
{"price": 0.2197, "timestamp": 1765917399000, "volume": 27217.0}
{"price": 0.2196, "timestamp": 1765917402000, "volume": 583.0}
{"price": 0.2196, "timestamp": 1765917407000, "volume": 295.0}
{"price": 0.2196, "timestamp": 1765917408000, "volume": 5107.0}
{"price": 0.2197, "timestamp": 1765917409000, "volume": 91.0}
{"price": 0.2198, "timestamp": 1765917417000, "volume": 1606.0}
{"price": 0.22, "timestamp": 1765917419000, "volume": 123572.0}
{"price": 0.22, "timestamp": 1765917420000, "volume": 20970.0}
{"price": 0.22, "timestamp": 1765917421000, "volume": 128.0}
{"price": 0.22, "timestamp": 1765917425000, "volume": 24046.0}
{"price": 0.2201, "timestamp": 1765917430000, "volume": 10950.0}
{"price": 0.2201, "timestamp": 1765917432000, "volume": 4733.0}
{"price": 0.2203, "timestamp": 1765917434000, "volume": 38343.0}
{"price": 0.2202, "timestamp": 1765917441000, "volume": 491.0}
{"price": 0.2203, "timestamp": 1765917442000, "volume": 1221.0}
{"price": 0.2204, "timestamp": 1765917443000, "volume": 41435.0}
{"price": 0.2203, "timestamp": 1765917445000, "volume": 1330.0}
{"price": 0.2203, "timestamp": 1765917446000, "volume": 15765.0}
{"price": 0.2202, "timestamp": 1765917452000, "volume": 11719.0}
{"price": 0.2201, "timestamp": 1765917456000, "volume": 34.0}
{"price": 0.2201, "timestamp": 1765917458000, "volume": 3328.0}
{"price": 0.2201, "timestamp": 1765917461000, "volume": 2500.0}
{"price": 0.2201, "timestamp": 1765917462000, "volume": 11916.0}
{"price": 0.2201, "timestamp": 1765917465000, "volume": 8133.0}
{"price": 0.2201, "timestamp": 1765917481000, "volume": 86.0}
{"price": 0.22, "timestamp": 1765917482000, "volume": 2080.0}
{"price": 0.22, "timestamp": 1765917486000, "volume": 48.0}
{"price": 0.22, "timestamp": 1765917492000, "volume": 2254.0}
{"price": 0.2201, "timestamp": 1765917496000, "volume": 2963.0}
{"price": 0.2201, "timestamp": 1765917499000, "volume": 2505.0}
{"price": 0.22, "timestamp": 1765917500000, "volume": 61906.0}
{"price": 0.22, "timestamp": 1765917503000, "volume": 20163.0}
{"price": 0.2201, "timestamp": 1765917514000, "volume": 20.0}
{"price": 0.22, "timestamp": 1765917515000, "volume": 46.0}
{"price": 0.2201, "timestamp": 1765917518000, "volume": 2000.0}
{"price": 0.2201, "timestamp": 1765917529000, "volume": 2500.0}
{"price": 0.22, "timestamp": 1765917530000, "volume": 8817.0}
{"price": 0.22, "timestamp": 1765917539000, "volume": 665.0}
{"price": 0.22, "timestamp": 1765917540000, "volume": 46.0}
{"price": 0.22, "timestamp": 1765917541000, "volume": 66.0}
{"price": 0.2199, "timestamp": 1765917542000, "volume": 3149.0}
{"price": 0.2199, "timestamp": 1765917548000, "volume": 154.0}
{"price": 0.2199, "timestamp": 1765917549000, "volume": 454.0}
{"price": 0.2199, "timestamp": 1765917555000, "volume": 2500.0}
{"price": 0.2199, "timestamp": 1765917561000, "volume": 24853.0}
{"price": 0.2199, "timestamp": 1765917566000, "volume": 11971.0}
{"price": 0.2199, "timestamp": 1765917568000, "volume": 10.0}
{"price": 0.22, "timestamp": 1765917570000, "volume": 3468.0}
{"price": 0.2199, "timestamp": 1765917577000, "volume": 11009.0}
{"price": 0.2198, "timestamp": 1765917591000, "volume": 1423.0}
{"price": 0.2198, "timestamp": 1765917600000, "volume": 12919.0}
{"price": 0.2199, "timestamp": 1765917601000, "volume": 117.0}
{"price": 0.2198, "timestamp": 1765917605000, "volume": 49.0}
{"price": 0.2197, "timestamp": 1765917609000, "volume": 153353.0}
{"price": 0.2198, "timestamp": 1765917612000, "volume": 12950.0}
{"price": 0.2197, "timestamp": 1765917614000, "volume": 89853.0}
{"price": 0.2197, "timestamp": 1765917622000, "volume": 890.0}
{"price": 0.2197, "timestamp": 1765917627000, "volume": 42.0}
{"price": 0.2197, "timestamp": 1765917634000, "volume": 1215.0}
{"price": 0.2197, "timestamp": 1765917637000, "volume": 2181.0}
{"price": 0.2198, "timestamp": 1765917640000, "volume": 3252.0}
{"price": 0.2199, "timestamp": 1765917646000, "volume": 42368.0}
{"price": 0.2199, "timestamp": 1765917647000, "volume": 11920.0}
{"price": 0.22, "timestamp": 1765917650000, "volume": 52203.0}
{"price": 0.2201, "timestamp": 1765917657000, "volume": 25.0}
{"price": 0.2201, "timestamp": 1765917658000, "volume": 25.0}
{"price": 0.2202, "timestamp": 1765917659000, "volume": 501.0}
{"price": 0.2202, "timestamp": 1765917660000, "volume": 11515.0}
{"price": 0.2201, "timestamp": 1765917661000, "volume": 1270.0}
{"price": 0.2201, "timestamp": 1765917663000, "volume": 455.0}
{"price": 0.2199, "timestamp": 1765917664000, "volume": 2243.0}
{"price": 0.2197, "timestamp": 1765917665000, "volume": 165673.0}
{"price": 0.2197, "timestamp": 1765917675000, "volume": 4345.0}
{"price": 0.2197, "timestamp": 1765917682000, "volume": 1603.0}
{"price": 0.2197, "timestamp": 1765917685000, "volume": 82.0}
{"price": 0.2196, "timestamp": 1765917701000, "volume": 77.0}
{"price": 0.2196, "timestamp": 1765917703000, "volume": 32.0}
{"price": 0.2197, "timestamp": 1765917718000, "volume": 5753.0}
{"price": 0.2196, "timestamp": 1765917719000, "volume": 2181.0}
{"price": 0.2197, "timestamp": 1765917721000, "volume": 99.0}
{"price": 0.2196, "timestamp": 1765917725000, "volume": 2357.0}
{"price": 0.2196, "timestamp": 1765917729000, "volume": 2790.0}
{"price": 0.2195, "timestamp": 1765917742000, "volume": 4927.0}
{"price": 0.2195, "timestamp": 1765917744000, "volume": 520.0}
{"price": 0.2195, "timestamp": 1765917749000, "volume": 11781.0}
{"price": 0.2196, "timestamp": 1765917754000, "volume": 130.0}
{"price": 0.2197, "timestamp": 1765917759000, "volume": 13173.0}
{"price": 0.2195, "timestamp": 1765917760000, "volume": 259.0}
{"price": 0.2196, "timestamp": 1765917761000, "volume": 14834.0}
{"price": 0.2198, "timestamp": 1765917780000, "volume": 2816.0}
{"price": 0.2198, "timestamp": 1765917781000, "volume": 218.0}
{"price": 0.2199, "timestamp": 1765917786000, "volume": 12784.0}
{"price": 0.2198, "timestamp": 1765917788000, "volume": 736.0}
{"price": 0.2198, "timestamp": 1765917791000, "volume": 227.0}
{"price": 0.2196, "timestamp": 1765917794000, "volume": 20550.0}
{"price": 0.2197, "timestamp": 1765917797000, "volume": 227.0}
{"price": 0.2196, "timestamp": 1765917799000, "volume": 9396.0}
{"price": 0.2196, "timestamp": 1765917800000, "volume": 1667.0}
{"price": 0.2196, "timestamp": 1765917804000, "volume": 227.0}
{"price": 0.2196, "timestamp": 1765917805000, "volume": 170.0}
{"price": 0.2196, "timestamp": 1765917809000, "volume": 227.0}
{"price": 0.2196, "timestamp": 1765917816000, "volume": 227.0}
{"price": 0.2196, "timestamp": 1765917819000, "volume": 10222.0}
{"price": 0.2197, "timestamp": 1765917823000, "volume": 4553.0}
{"price": 0.2197, "timestamp": 1765917824000, "volume": 227.0}
{"price": 0.2196, "timestamp": 1765917827000, "volume": 1227.0}
{"price": 0.2196, "timestamp": 1765917828000, "volume": 227.0}
{"price": 0.2196, "timestamp": 1765917831000, "volume": 227.0}
{"price": 0.2196, "timestamp": 1765917834000, "volume": 227.0}
{"price": 0.2196, "timestamp": 1765917837000, "volume": 227.0}
{"price": 0.2196, "timestamp": 1765917841000, "volume": 5915.0}
{"price": 0.2196, "timestamp": 1765917843000, "volume": 2246.0}
{"price": 0.2196, "timestamp": 1765917848000, "volume": 299.0}
{"price": 0.2196, "timestamp": 1765917854000, "volume": 2777.0}
{"price": 0.2196, "timestamp": 1765917860000, "volume": 670.0}
{"price": 0.2195, "timestamp": 1765917867000, "volume": 2484.0}
{"price": 0.2195, "timestamp": 1765917868000, "volume": 89.0}
{"price": 0.2194, "timestamp": 1765917876000, "volume": 30000.0}
{"price": 0.2193, "timestamp": 1765917900000, "volume": 49600.0}
{"price": 0.2194, "timestamp": 1765917901000, "volume": 202.0}
{"price": 0.2193, "timestamp": 1765917902000, "volume": 1948.0}
{"price": 0.2195, "timestamp": 1765917908000, "volume": 6543.0}
{"price": 0.2193, "timestamp": 1765917909000, "volume": 45620.0}
{"price": 0.2195, "timestamp": 1765917927000, "volume": 2279.0}
{"price": 0.2195, "timestamp": 1765917939000, "volume": 4972.0}
{"price": 0.2195, "timestamp": 1765917941000, "volume": 385.0}
{"price": 0.2195, "timestamp": 1765917942000, "volume": 9288.0}
{"price": 0.2195, "timestamp": 1765917951000, "volume": 281.0}
{"price": 0.2196, "timestamp": 1765917961000, "volume": 139.0}
{"price": 0.2196, "timestamp": 1765917974000, "volume": 2307.0}
{"price": 0.2198, "timestamp": 1765917979000, "volume": 11780.0}
{"price": 0.2197, "timestamp": 1765917982000, "volume": 73.0}
{"price": 0.2197, "timestamp": 1765917983000, "volume": 38293.0}
{"price": 0.2197, "timestamp": 1765917985000, "volume": 42.0}
{"price": 0.2197, "timestamp": 1765917992000, "volume": 1869.0}
{"price": 0.2196, "timestamp": 1765917993000, "volume": 7963.0}
{"price": 0.2195, "timestamp": 1765917994000, "volume": 1287.0}
{"price": 0.2194, "timestamp": 1765917996000, "volume": 10973.0}
{"price": 0.2194, "timestamp": 1765917997000, "volume": 82.0}
{"price": 0.2194, "timestamp": 1765917998000, "volume": 3211.0}
{"price": 0.2196, "timestamp": 1765918021000, "volume": 5724.0}
{"price": 0.2195, "timestamp": 1765918025000, "volume": 87.0}
{"price": 0.2194, "timestamp": 1765918033000, "volume": 234.0}
{"price": 0.2194, "timestamp": 1765918037000, "volume": 2873.0}
{"price": 0.2194, "timestamp": 1765918043000, "volume": 31.0}
{"price": 0.2194, "timestamp": 1765918044000, "volume": 5965.0}
{"price": 0.2193, "timestamp": 1765918046000, "volume": 1435.0}
{"price": 0.2192, "timestamp": 1765918051000, "volume": 1892.0}
{"price": 0.2192, "timestamp": 1765918056000, "volume": 1331.0}
{"price": 0.2192, "timestamp": 1765918061000, "volume": 273.0}
{"price": 0.219, "timestamp": 1765918065000, "volume": 15096.0}
{"price": 0.219, "timestamp": 1765918070000, "volume": 1577.0}
{"price": 0.2189, "timestamp": 1765918076000, "volume": 70.0}
{"price": 0.2191, "timestamp": 1765918081000, "volume": 4581.0}
{"price": 0.2191, "timestamp": 1765918089000, "volume": 656.0}
{"price": 0.2191, "timestamp": 1765918098000, "volume": 239.0}
{"price": 0.2191, "timestamp": 1765918105000, "volume": 605.0}
{"price": 0.2191, "timestamp": 1765918109000, "volume": 43.0}
{"price": 0.2191, "timestamp": 1765918110000, "volume": 100.0}
{"price": 0.2191, "timestamp": 1765918118000, "volume": 586.0}
{"price": 0.2189, "timestamp": 1765918135000, "volume": 3058.0}
{"price": 0.219, "timestamp": 1765918136000, "volume": 5592.0}
{"price": 0.2189, "timestamp": 1765918139000, "volume": 1.0}
{"price": 0.219, "timestamp": 1765918140000, "volume": 11579.0}
{"price": 0.219, "timestamp": 1765918141000, "volume": 93.0}
{"price": 0.2189, "timestamp": 1765918142000, "volume": 2622.0}
{"price": 0.2189, "timestamp": 1765918148000, "volume": 121.0}
{"price": 0.2187, "timestamp": 1765918151000, "volume": 11077.0}
{"price": 0.2187, "timestamp": 1765918155000, "volume": 2669.0}
{"price": 0.2189, "timestamp": 1765918156000, "volume": 191042.0}
{"price": 0.2188, "timestamp": 1765918157000, "volume": 11123.0}
{"price": 0.2187, "timestamp": 1765918160000, "volume": 17.0}
{"price": 0.2185, "timestamp": 1765918163000, "volume": 2916.0}
{"price": 0.2185, "timestamp": 1765918166000, "volume": 2500.0}
{"price": 0.2185, "timestamp": 1765918167000, "volume": 700.0}
{"price": 0.2187, "timestamp": 1765918169000, "volume": 63026.0}
{"price": 0.2186, "timestamp": 1765918178000, "volume": 349.0}
{"price": 0.2186, "timestamp": 1765918181000, "volume": 24.0}
{"price": 0.2187, "timestamp": 1765918183000, "volume": 3447.0}
{"price": 0.2188, "timestamp": 1765918184000, "volume": 475.0}
{"price": 0.2188, "timestamp": 1765918187000, "volume": 100.0}
{"price": 0.2187, "timestamp": 1765918190000, "volume": 5.0}
{"price": 0.2188, "timestamp": 1765918191000, "volume": 91.0}
{"price": 0.2188, "timestamp": 1765918197000, "volume": 28434.0}
{"price": 0.2191, "timestamp": 1765918200000, "volume": 203111.0}
{"price": 0.219, "timestamp": 1765918201000, "volume": 13449.0}
{"price": 0.219, "timestamp": 1765918207000, "volume": 13969.0}
{"price": 0.219, "timestamp": 1765918210000, "volume": 41.0}
{"price": 0.2189, "timestamp": 1765918215000, "volume": 1376.0}
{"price": 0.219, "timestamp": 1765918218000, "volume": 100.0}
{"price": 0.219, "timestamp": 1765918219000, "volume": 25.0}
{"price": 0.2189, "timestamp": 1765918220000, "volume": 2.0}
{"price": 0.219, "timestamp": 1765918222000, "volume": 25.0}
{"price": 0.2189, "timestamp": 1765918223000, "volume": 2610.0}
{"price": 0.2189, "timestamp": 1765918224000, "volume": 25.0}
{"price": 0.2188, "timestamp": 1765918234000, "volume": 1.0}
{"price": 0.2189, "timestamp": 1765918240000, "volume": 16510.0}
{"price": 0.2188, "timestamp": 1765918243000, "volume": 1435.0}
{"price": 0.2188, "timestamp": 1765918246000, "volume": 400.0}
{"price": 0.2187, "timestamp": 1765918255000, "volume": 1568.0}
{"price": 0.2187, "timestamp": 1765918259000, "volume": 88229.0}
{"price": 0.2186, "timestamp": 1765918260000, "volume": 32.0}
{"price": 0.2186, "timestamp": 1765918261000, "volume": 2500.0}
{"price": 0.2186, "timestamp": 1765918264000, "volume": 6249.0}
{"price": 0.2187, "timestamp": 1765918265000, "volume": 300.0}
{"price": 0.2186, "timestamp": 1765918267000, "volume": 59.0}
{"price": 0.2186, "timestamp": 1765918271000, "volume": 7728.0}
{"price": 0.2186, "timestamp": 1765918275000, "volume": 36634.0}
{"price": 0.2186, "timestamp": 1765918280000, "volume": 39111.0}
{"price": 0.2185, "timestamp": 1765918281000, "volume": 13988.0}
{"price": 0.2183, "timestamp": 1765918291000, "volume": 21590.0}
{"price": 0.2183, "timestamp": 1765918292000, "volume": 722.0}
{"price": 0.2184, "timestamp": 1765918295000, "volume": 119.0}
{"price": 0.2185, "timestamp": 1765918297000, "volume": 141629.0}
{"price": 0.2185, "timestamp": 1765918311000, "volume": 20620.0}
{"price": 0.2185, "timestamp": 1765918321000, "volume": 64.0}
{"price": 0.2184, "timestamp": 1765918322000, "volume": 1855.0}
{"price": 0.2186, "timestamp": 1765918325000, "volume": 8132.0}
{"price": 0.2187, "timestamp": 1765918327000, "volume": 19444.0}
{"price": 0.2187, "timestamp": 1765918329000, "volume": 28560.0}
{"price": 0.2187, "timestamp": 1765918334000, "volume": 10269.0}
{"price": 0.2188, "timestamp": 1765918340000, "volume": 12566.0}
{"price": 0.2188, "timestamp": 1765918345000, "volume": 3156.0}
{"price": 0.2187, "timestamp": 1765918347000, "volume": 30.0}
{"price": 0.2188, "timestamp": 1765918355000, "volume": 913.0}
{"price": 0.2189, "timestamp": 1765918359000, "volume": 1587.0}
{"price": 0.219, "timestamp": 1765918363000, "volume": 28753.0}
{"price": 0.2191, "timestamp": 1765918364000, "volume": 123969.0}
{"price": 0.2191, "timestamp": 1765918375000, "volume": 17950.0}
{"price": 0.2191, "timestamp": 1765918376000, "volume": 182.0}
{"price": 0.2189, "timestamp": 1765918378000, "volume": 34136.0}
{"price": 0.2191, "timestamp": 1765918381000, "volume": 342.0}
{"price": 0.2191, "timestamp": 1765918382000, "volume": 1580.0}
{"price": 0.2191, "timestamp": 1765918383000, "volume": 9140.0}
{"price": 0.2192, "timestamp": 1765918385000, "volume": 2500.0}
{"price": 0.2192, "timestamp": 1765918386000, "volume": 58444.0}
{"price": 0.219, "timestamp": 1765918393000, "volume": 164949.0}
{"price": 0.2191, "timestamp": 1765918395000, "volume": 1961.0}
{"price": 0.219, "timestamp": 1765918400000, "volume": 53953.0}
{"price": 0.219, "timestamp": 1765918404000, "volume": 89.0}
{"price": 0.2191, "timestamp": 1765918409000, "volume": 29873.0}
{"price": 0.2191, "timestamp": 1765918412000, "volume": 1141.0}
{"price": 0.2192, "timestamp": 1765918417000, "volume": 57900.0}
{"price": 0.2193, "timestamp": 1765918420000, "volume": 7331.0}
{"price": 0.2194, "timestamp": 1765918428000, "volume": 3200.0}
{"price": 0.2193, "timestamp": 1765918432000, "volume": 499.0}
{"price": 0.2193, "timestamp": 1765918435000, "volume": 8280.0}
{"price": 0.2193, "timestamp": 1765918436000, "volume": 40.0}
{"price": 0.2193, "timestamp": 1765918437000, "volume": 1529.0}
{"price": 0.2194, "timestamp": 1765918439000, "volume": 28943.0}
{"price": 0.2193, "timestamp": 1765918441000, "volume": 122.0}
{"price": 0.2192, "timestamp": 1765918448000, "volume": 1211.0}
{"price": 0.2192, "timestamp": 1765918450000, "volume": 2753.0}
{"price": 0.2193, "timestamp": 1765918456000, "volume": 1877.0}
{"price": 0.2192, "timestamp": 1765918461000, "volume": 1549.0}
{"price": 0.2193, "timestamp": 1765918467000, "volume": 724.0}
{"price": 0.2193, "timestamp": 1765918477000, "volume": 229.0}
{"price": 0.2193, "timestamp": 1765918479000, "volume": 1228.0}
{"price": 0.2192, "timestamp": 1765918480000, "volume": 6263.0}
{"price": 0.2192, "timestamp": 1765918492000, "volume": 37094.0}
{"price": 0.2193, "timestamp": 1765918493000, "volume": 82.0}
{"price": 0.2194, "timestamp": 1765918501000, "volume": 6729.0}
{"price": 0.2193, "timestamp": 1765918502000, "volume": 10.0}
{"price": 0.2193, "timestamp": 1765918504000, "volume": 656.0}
{"price": 0.2194, "timestamp": 1765918506000, "volume": 789.0}
{"price": 0.2194, "timestamp": 1765918513000, "volume": 1436.0}
{"price": 0.2193, "timestamp": 1765918524000, "volume": 1338.0}
{"price": 0.2193, "timestamp": 1765918525000, "volume": 31.0}
{"price": 0.2194, "timestamp": 1765918529000, "volume": 373.0}
{"price": 0.2194, "timestamp": 1765918536000, "volume": 715.0}
{"price": 0.2193, "timestamp": 1765918538000, "volume": 61.0}
{"price": 0.2193, "timestamp": 1765918549000, "volume": 1314.0}
{"price": 0.2194, "timestamp": 1765918550000, "volume": 6786.0}
{"price": 0.2195, "timestamp": 1765918556000, "volume": 3531.0}
{"price": 0.2194, "timestamp": 1765918560000, "volume": 399.0}
{"price": 0.2195, "timestamp": 1765918567000, "volume": 3333.0}
{"price": 0.2195, "timestamp": 1765918568000, "volume": 2034.0}
{"price": 0.2195, "timestamp": 1765918570000, "volume": 500.0}
{"price": 0.2197, "timestamp": 1765918574000, "volume": 4236.0}
{"price": 0.2196, "timestamp": 1765918577000, "volume": 1234.0}
{"price": 0.2196, "timestamp": 1765918578000, "volume": 9902.0}
{"price": 0.2195, "timestamp": 1765918579000, "volume": 50.0}
{"price": 0.2195, "timestamp": 1765918580000, "volume": 3732.0}
{"price": 0.2194, "timestamp": 1765918590000, "volume": 164.0}
{"price": 0.2194, "timestamp": 1765918597000, "volume": 1604.0}
{"price": 0.2194, "timestamp": 1765918600000, "volume": 15440.0}
{"price": 0.2193, "timestamp": 1765918605000, "volume": 84.0}
{"price": 0.2193, "timestamp": 1765918613000, "volume": 26764.0}
{"price": 0.2193, "timestamp": 1765918617000, "volume": 527.0}
{"price": 0.2194, "timestamp": 1765918619000, "volume": 100.0}
{"price": 0.2193, "timestamp": 1765918620000, "volume": 5420.0}
{"price": 0.2193, "timestamp": 1765918621000, "volume": 164.0}
{"price": 0.2192, "timestamp": 1765918625000, "volume": 1476.0}
{"price": 0.2192, "timestamp": 1765918627000, "volume": 100.0}
{"price": 0.2192, "timestamp": 1765918629000, "volume": 130.0}
{"price": 0.2192, "timestamp": 1765918631000, "volume": 296.0}
{"price": 0.2191, "timestamp": 1765918650000, "volume": 653.0}
{"price": 0.2191, "timestamp": 1765918671000, "volume": 10844.0}
{"price": 0.2191, "timestamp": 1765918672000, "volume": 9902.0}
{"price": 0.2191, "timestamp": 1765918680000, "volume": 46.0}
{"price": 0.2191, "timestamp": 1765918681000, "volume": 56.0}
{"price": 0.2191, "timestamp": 1765918682000, "volume": 309.0}
{"price": 0.219, "timestamp": 1765918685000, "volume": 25039.0}
{"price": 0.2189, "timestamp": 1765918690000, "volume": 26955.0}
{"price": 0.2189, "timestamp": 1765918692000, "volume": 51379.0}
{"price": 0.2188, "timestamp": 1765918703000, "volume": 48838.0}
{"price": 0.2188, "timestamp": 1765918706000, "volume": 20525.0}
{"price": 0.2187, "timestamp": 1765918711000, "volume": 324.0}
{"price": 0.2187, "timestamp": 1765918718000, "volume": 60.0}
{"price": 0.2187, "timestamp": 1765918720000, "volume": 155.0}
{"price": 0.2187, "timestamp": 1765918732000, "volume": 2286.0}
{"price": 0.2186, "timestamp": 1765918740000, "volume": 28970.0}
{"price": 0.2185, "timestamp": 1765918741000, "volume": 22643.0}
{"price": 0.2185, "timestamp": 1765918747000, "volume": 4012.0}
{"price": 0.2185, "timestamp": 1765918757000, "volume": 686.0}
{"price": 0.2185, "timestamp": 1765918758000, "volume": 686.0}
{"price": 0.2185, "timestamp": 1765918777000, "volume": 6010.0}
{"price": 0.2185, "timestamp": 1765918781000, "volume": 586.0}
{"price": 0.2185, "timestamp": 1765918782000, "volume": 291.0}
{"price": 0.2185, "timestamp": 1765918783000, "volume": 60719.0}
{"price": 0.2187, "timestamp": 1765918795000, "volume": 53974.0}
{"price": 0.2186, "timestamp": 1765918796000, "volume": 89203.0}
{"price": 0.2187, "timestamp": 1765918804000, "volume": 5307.0}
{"price": 0.2187, "timestamp": 1765918807000, "volume": 3096.0}
{"price": 0.2187, "timestamp": 1765918808000, "volume": 906.0}
{"price": 0.2186, "timestamp": 1765918809000, "volume": 580.0}
{"price": 0.2186, "timestamp": 1765918811000, "volume": 314.0}
{"price": 0.2185, "timestamp": 1765918812000, "volume": 5158.0}
{"price": 0.2185, "timestamp": 1765918813000, "volume": 5233.0}
{"price": 0.2184, "timestamp": 1765918814000, "volume": 3929.0}
{"price": 0.2183, "timestamp": 1765918815000, "volume": 9.0}
{"price": 0.2183, "timestamp": 1765918819000, "volume": 869.0}
{"price": 0.2182, "timestamp": 1765918824000, "volume": 10799.0}
{"price": 0.2183, "timestamp": 1765918826000, "volume": 4979.0}
{"price": 0.2183, "timestamp": 1765918827000, "volume": 217.0}
{"price": 0.2183, "timestamp": 1765918828000, "volume": 5967.0}
{"price": 0.2183, "timestamp": 1765918829000, "volume": 433.0}
{"price": 0.2183, "timestamp": 1765918830000, "volume": 23623.0}
{"price": 0.2183, "timestamp": 1765918834000, "volume": 2972.0}
{"price": 0.2182, "timestamp": 1765918835000, "volume": 14843.0}
{"price": 0.218, "timestamp": 1765918838000, "volume": 73723.0}
{"price": 0.218, "timestamp": 1765918849000, "volume": 102121.0}
{"price": 0.218, "timestamp": 1765918851000, "volume": 6903.0}
{"price": 0.2181, "timestamp": 1765918852000, "volume": 2650.0}
{"price": 0.2181, "timestamp": 1765918853000, "volume": 1359.0}
{"price": 0.2181, "timestamp": 1765918861000, "volume": 64.0}
{"price": 0.2181, "timestamp": 1765918862000, "volume": 4775.0}
{"price": 0.2181, "timestamp": 1765918863000, "volume": 59621.0}
{"price": 0.2181, "timestamp": 1765918864000, "volume": 301.0}
{"price": 0.2181, "timestamp": 1765918870000, "volume": 3884.0}
{"price": 0.218, "timestamp": 1765918871000, "volume": 91.0}
{"price": 0.2181, "timestamp": 1765918872000, "volume": 1831.0}
{"price": 0.2181, "timestamp": 1765918875000, "volume": 10748.0}
{"price": 0.2183, "timestamp": 1765918876000, "volume": 4699.0}
{"price": 0.2183, "timestamp": 1765918878000, "volume": 4580.0}
{"price": 0.2182, "timestamp": 1765918879000, "volume": 466.0}
{"price": 0.2182, "timestamp": 1765918881000, "volume": 35.0}
{"price": 0.2183, "timestamp": 1765918882000, "volume": 293.0}
{"price": 0.2184, "timestamp": 1765918886000, "volume": 9499.0}
{"price": 0.2183, "timestamp": 1765918889000, "volume": 28653.0}
{"price": 0.2184, "timestamp": 1765918890000, "volume": 6332.0}
{"price": 0.2183, "timestamp": 1765918891000, "volume": 2800.0}
{"price": 0.2182, "timestamp": 1765918895000, "volume": 1099.0}
{"price": 0.2181, "timestamp": 1765918901000, "volume": 255.0}
{"price": 0.2182, "timestamp": 1765918909000, "volume": 131.0}
{"price": 0.2181, "timestamp": 1765918913000, "volume": 540.0}
{"price": 0.2181, "timestamp": 1765918919000, "volume": 1349.0}
{"price": 0.2181, "timestamp": 1765918921000, "volume": 46.0}
{"price": 0.2181, "timestamp": 1765918924000, "volume": 523.0}
{"price": 0.2183, "timestamp": 1765918931000, "volume": 5605.0}
{"price": 0.2183, "timestamp": 1765918934000, "volume": 1611.0}
{"price": 0.2183, "timestamp": 1765918935000, "volume": 4965.0}
{"price": 0.2184, "timestamp": 1765918944000, "volume": 40300.0}
{"price": 0.2183, "timestamp": 1765918953000, "volume": 14501.0}
{"price": 0.2183, "timestamp": 1765918956000, "volume": 7725.0}
{"price": 0.2182, "timestamp": 1765918959000, "volume": 9922.0}
{"price": 0.2182, "timestamp": 1765918966000, "volume": 777.0}
{"price": 0.2183, "timestamp": 1765918972000, "volume": 9165.0}
{"price": 0.2182, "timestamp": 1765918975000, "volume": 6340.0}
{"price": 0.2182, "timestamp": 1765918977000, "volume": 46596.0}
{"price": 0.2182, "timestamp": 1765918979000, "volume": 4431.0}
{"price": 0.2182, "timestamp": 1765918980000, "volume": 250.0}
{"price": 0.2182, "timestamp": 1765918981000, "volume": 114.0}
{"price": 0.2181, "timestamp": 1765918984000, "volume": 13646.0}
{"price": 0.2181, "timestamp": 1765918985000, "volume": 63.0}
{"price": 0.2182, "timestamp": 1765918992000, "volume": 2684.0}
{"price": 0.2182, "timestamp": 1765918993000, "volume": 178.0}
{"price": 0.2183, "timestamp": 1765919012000, "volume": 6284.0}
{"price": 0.2182, "timestamp": 1765919018000, "volume": 21.0}
{"price": 0.2182, "timestamp": 1765919019000, "volume": 20463.0}
{"price": 0.2182, "timestamp": 1765919023000, "volume": 2518.0}
{"price": 0.218, "timestamp": 1765919040000, "volume": 2030.0}
{"price": 0.2181, "timestamp": 1765919044000, "volume": 2166.0}
{"price": 0.2181, "timestamp": 1765919048000, "volume": 8352.0}
{"price": 0.2181, "timestamp": 1765919057000, "volume": 27.0}
{"price": 0.218, "timestamp": 1765919058000, "volume": 10720.0}
{"price": 0.218, "timestamp": 1765919068000, "volume": 27.0}
{"price": 0.2181, "timestamp": 1765919088000, "volume": 212.0}
{"price": 0.2181, "timestamp": 1765919089000, "volume": 6232.0}
{"price": 0.2181, "timestamp": 1765919091000, "volume": 1586.0}
{"price": 0.2182, "timestamp": 1765919092000, "volume": 4721.0}
{"price": 0.218, "timestamp": 1765919095000, "volume": 615.0}
{"price": 0.2181, "timestamp": 1765919100000, "volume": 58119.0}
{"price": 0.2181, "timestamp": 1765919103000, "volume": 3716.0}
{"price": 0.2181, "timestamp": 1765919113000, "volume": 2973.0}
{"price": 0.2183, "timestamp": 1765919117000, "volume": 8685.0}
{"price": 0.2182, "timestamp": 1765919119000, "volume": 371.0}
{"price": 0.2181, "timestamp": 1765919120000, "volume": 1214.0}
{"price": 0.2181, "timestamp": 1765919131000, "volume": 1877.0}
{"price": 0.2181, "timestamp": 1765919132000, "volume": 4456.0}
{"price": 0.2181, "timestamp": 1765919133000, "volume": 378.0}
{"price": 0.2181, "timestamp": 1765919137000, "volume": 3239.0}
{"price": 0.2181, "timestamp": 1765919147000, "volume": 241.0}
{"price": 0.2181, "timestamp": 1765919158000, "volume": 2995.0}
{"price": 0.2182, "timestamp": 1765919160000, "volume": 7792.0}
{"price": 0.2182, "timestamp": 1765919166000, "volume": 12797.0}
{"price": 0.2181, "timestamp": 1765919170000, "volume": 1491.0}
{"price": 0.2181, "timestamp": 1765919171000, "volume": 3545.0}
{"price": 0.218, "timestamp": 1765919173000, "volume": 1148.0}
{"price": 0.2179, "timestamp": 1765919195000, "volume": 6185.0}
{"price": 0.2179, "timestamp": 1765919196000, "volume": 1352.0}
{"price": 0.2178, "timestamp": 1765919202000, "volume": 378.0}
{"price": 0.2178, "timestamp": 1765919213000, "volume": 15009.0}
{"price": 0.2178, "timestamp": 1765919216000, "volume": 29796.0}
{"price": 0.2179, "timestamp": 1765919217000, "volume": 2602.0}
{"price": 0.2179, "timestamp": 1765919220000, "volume": 1931.0}
{"price": 0.2179, "timestamp": 1765919234000, "volume": 52.0}
{"price": 0.218, "timestamp": 1765919241000, "volume": 7229.0}
{"price": 0.218, "timestamp": 1765919244000, "volume": 42.0}
{"price": 0.2181, "timestamp": 1765919248000, "volume": 2500.0}
{"price": 0.2181, "timestamp": 1765919249000, "volume": 2500.0}
{"price": 0.2181, "timestamp": 1765919250000, "volume": 2500.0}
{"price": 0.2181, "timestamp": 1765919253000, "volume": 11512.0}
{"price": 0.218, "timestamp": 1765919257000, "volume": 11498.0}
{"price": 0.218, "timestamp": 1765919268000, "volume": 56.0}
{"price": 0.2181, "timestamp": 1765919272000, "volume": 3521.0}
{"price": 0.2179, "timestamp": 1765919275000, "volume": 1847.0}
{"price": 0.2179, "timestamp": 1765919279000, "volume": 851.0}
{"price": 0.2178, "timestamp": 1765919280000, "volume": 134.0}
{"price": 0.2179, "timestamp": 1765919282000, "volume": 3393.0}
{"price": 0.218, "timestamp": 1765919289000, "volume": 2522.0}
{"price": 0.218, "timestamp": 1765919290000, "volume": 3654.0}
{"price": 0.218, "timestamp": 1765919298000, "volume": 500.0}
{"price": 0.2179, "timestamp": 1765919312000, "volume": 3092.0}
{"price": 0.2179, "timestamp": 1765919314000, "volume": 3797.0}
{"price": 0.2178, "timestamp": 1765919315000, "volume": 9178.0}
{"price": 0.2178, "timestamp": 1765919325000, "volume": 6026.0}
{"price": 0.2179, "timestamp": 1765919333000, "volume": 4522.0}
{"price": 0.218, "timestamp": 1765919334000, "volume": 6600.0}
{"price": 0.218, "timestamp": 1765919337000, "volume": 9975.0}
{"price": 0.218, "timestamp": 1765919342000, "volume": 2293.0}
{"price": 0.218, "timestamp": 1765919344000, "volume": 207.0}
{"price": 0.218, "timestamp": 1765919345000, "volume": 20113.0}
{"price": 0.2179, "timestamp": 1765919355000, "volume": 19779.0}
{"price": 0.218, "timestamp": 1765919367000, "volume": 2399.0}
{"price": 0.218, "timestamp": 1765919371000, "volume": 6272.0}
{"price": 0.218, "timestamp": 1765919383000, "volume": 18880.0}
{"price": 0.2181, "timestamp": 1765919390000, "volume": 11003.0}
{"price": 0.2182, "timestamp": 1765919402000, "volume": 2950.0}
{"price": 0.2182, "timestamp": 1765919403000, "volume": 228.0}
{"price": 0.2183, "timestamp": 1765919405000, "volume": 25.0}
{"price": 0.2183, "timestamp": 1765919406000, "volume": 4936.0}
{"price": 0.2182, "timestamp": 1765919407000, "volume": 40.0}
{"price": 0.2183, "timestamp": 1765919412000, "volume": 6420.0}
{"price": 0.2183, "timestamp": 1765919415000, "volume": 7973.0}
{"price": 0.2183, "timestamp": 1765919417000, "volume": 35.0}
{"price": 0.2182, "timestamp": 1765919419000, "volume": 1730.0}
{"price": 0.2181, "timestamp": 1765919426000, "volume": 277.0}
{"price": 0.2181, "timestamp": 1765919428000, "volume": 42.0}
{"price": 0.2182, "timestamp": 1765919429000, "volume": 1263.0}
{"price": 0.2182, "timestamp": 1765919431000, "volume": 6583.0}
{"price": 0.2182, "timestamp": 1765919438000, "volume": 419.0}
{"price": 0.2183, "timestamp": 1765919442000, "volume": 25.0}
{"price": 0.2183, "timestamp": 1765919443000, "volume": 73.0}
{"price": 0.2183, "timestamp": 1765919447000, "volume": 25.0}
{"price": 0.2183, "timestamp": 1765919451000, "volume": 6354.0}
{"price": 0.2183, "timestamp": 1765919454000, "volume": 25.0}
{"price": 0.2182, "timestamp": 1765919455000, "volume": 2291.0}
{"price": 0.2182, "timestamp": 1765919460000, "volume": 156.0}
{"price": 0.2182, "timestamp": 1765919477000, "volume": 16297.0}
{"price": 0.2182, "timestamp": 1765919483000, "volume": 307.0}
{"price": 0.2181, "timestamp": 1765919484000, "volume": 52.0}
{"price": 0.2183, "timestamp": 1765919486000, "volume": 4999.0}
{"price": 0.2183, "timestamp": 1765919487000, "volume": 1172.0}
{"price": 0.2182, "timestamp": 1765919491000, "volume": 2193.0}
{"price": 0.2183, "timestamp": 1765919493000, "volume": 132051.0}
{"price": 0.2183, "timestamp": 1765919502000, "volume": 887.0}
{"price": 0.2184, "timestamp": 1765919505000, "volume": 2657.0}
{"price": 0.2184, "timestamp": 1765919507000, "volume": 356.0}
{"price": 0.2184, "timestamp": 1765919508000, "volume": 18071.0}
{"price": 0.2184, "timestamp": 1765919519000, "volume": 89.0}
{"price": 0.2185, "timestamp": 1765919521000, "volume": 58.0}
{"price": 0.2185, "timestamp": 1765919527000, "volume": 1679.0}
{"price": 0.2185, "timestamp": 1765919528000, "volume": 4715.0}
{"price": 0.2184, "timestamp": 1765919533000, "volume": 5121.0}
{"price": 0.2183, "timestamp": 1765919534000, "volume": 50.0}
{"price": 0.2184, "timestamp": 1765919539000, "volume": 2293.0}
{"price": 0.2183, "timestamp": 1765919544000, "volume": 6196.0}
{"price": 0.2183, "timestamp": 1765919550000, "volume": 823.0}
{"price": 0.2183, "timestamp": 1765919552000, "volume": 280.0}
{"price": 0.2183, "timestamp": 1765919559000, "volume": 2992.0}
{"price": 0.2182, "timestamp": 1765919562000, "volume": 51395.0}
{"price": 0.2183, "timestamp": 1765919564000, "volume": 25.0}
{"price": 0.2182, "timestamp": 1765919569000, "volume": 6274.0}
{"price": 0.2182, "timestamp": 1765919587000, "volume": 35.0}
{"price": 0.2181, "timestamp": 1765919590000, "volume": 2291.0}
{"price": 0.2182, "timestamp": 1765919596000, "volume": 1055.0}
{"price": 0.2182, "timestamp": 1765919597000, "volume": 237.0}
{"price": 0.2183, "timestamp": 1765919599000, "volume": 462.0}
{"price": 0.2181, "timestamp": 1765919604000, "volume": 54.0}
{"price": 0.2182, "timestamp": 1765919607000, "volume": 6481.0}
{"price": 0.2181, "timestamp": 1765919610000, "volume": 2369.0}
{"price": 0.2182, "timestamp": 1765919615000, "volume": 5000.0}
{"price": 0.2182, "timestamp": 1765919616000, "volume": 2500.0}
{"price": 0.2181, "timestamp": 1765919617000, "volume": 2566.0}
{"price": 0.2182, "timestamp": 1765919618000, "volume": 2500.0}
{"price": 0.2183, "timestamp": 1765919619000, "volume": 5000.0}
{"price": 0.2182, "timestamp": 1765919629000, "volume": 2500.0}
{"price": 0.2182, "timestamp": 1765919639000, "volume": 2291.0}
{"price": 0.2182, "timestamp": 1765919641000, "volume": 47.0}
{"price": 0.2182, "timestamp": 1765919652000, "volume": 6365.0}
{"price": 0.2182, "timestamp": 1765919658000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1765919680000, "volume": 500.0}
{"price": 0.2182, "timestamp": 1765919682000, "volume": 2857.0}
{"price": 0.2182, "timestamp": 1765919686000, "volume": 912.0}
{"price": 0.2183, "timestamp": 1765919690000, "volume": 2226.0}
{"price": 0.2184, "timestamp": 1765919691000, "volume": 8689.0}
{"price": 0.2183, "timestamp": 1765919693000, "volume": 219.0}
{"price": 0.2184, "timestamp": 1765919696000, "volume": 4598.0}
{"price": 0.2183, "timestamp": 1765919701000, "volume": 172.0}
{"price": 0.2182, "timestamp": 1765919724000, "volume": 2056.0}
{"price": 0.2182, "timestamp": 1765919728000, "volume": 458.0}
{"price": 0.2183, "timestamp": 1765919729000, "volume": 6150.0}
{"price": 0.2182, "timestamp": 1765919740000, "volume": 37.0}
{"price": 0.2183, "timestamp": 1765919744000, "volume": 35.0}
{"price": 0.2183, "timestamp": 1765919747000, "volume": 227.0}
{"price": 0.2183, "timestamp": 1765919756000, "volume": 2439.0}
{"price": 0.2183, "timestamp": 1765919757000, "volume": 146.0}
{"price": 0.2184, "timestamp": 1765919761000, "volume": 79.0}
{"price": 0.2184, "timestamp": 1765919769000, "volume": 2108.0}
{"price": 0.2186, "timestamp": 1765919772000, "volume": 15206.0}
{"price": 0.2185, "timestamp": 1765919773000, "volume": 641.0}
{"price": 0.2185, "timestamp": 1765919774000, "volume": 3923.0}
{"price": 0.2185, "timestamp": 1765919782000, "volume": 1288.0}
{"price": 0.2183, "timestamp": 1765919790000, "volume": 21700.0}
{"price": 0.2184, "timestamp": 1765919798000, "volume": 25262.0}
{"price": 0.2183, "timestamp": 1765919799000, "volume": 26407.0}
{"price": 0.2184, "timestamp": 1765919808000, "volume": 11399.0}
{"price": 0.2182, "timestamp": 1765919811000, "volume": 11957.0}
{"price": 0.2183, "timestamp": 1765919816000, "volume": 2402.0}
{"price": 0.2183, "timestamp": 1765919823000, "volume": 6349.0}
{"price": 0.2183, "timestamp": 1765919844000, "volume": 60.0}
{"price": 0.2184, "timestamp": 1765919849000, "volume": 6451.0}
{"price": 0.2184, "timestamp": 1765919857000, "volume": 5999.0}
{"price": 0.2184, "timestamp": 1765919858000, "volume": 916.0}
{"price": 0.2186, "timestamp": 1765919861000, "volume": 19085.0}
{"price": 0.2186, "timestamp": 1765919862000, "volume": 47313.0}
{"price": 0.2186, "timestamp": 1765919863000, "volume": 91.0}
{"price": 0.2185, "timestamp": 1765919877000, "volume": 4543.0}
{"price": 0.2186, "timestamp": 1765919878000, "volume": 2977.0}
{"price": 0.2185, "timestamp": 1765919880000, "volume": 14757.0}
{"price": 0.2185, "timestamp": 1765919881000, "volume": 65.0}
{"price": 0.2184, "timestamp": 1765919883000, "volume": 2069.0}
{"price": 0.2184, "timestamp": 1765919888000, "volume": 12337.0}
{"price": 0.2184, "timestamp": 1765919891000, "volume": 2007.0}
{"price": 0.2184, "timestamp": 1765919892000, "volume": 4679.0}
{"price": 0.2184, "timestamp": 1765919893000, "volume": 25.0}
{"price": 0.2184, "timestamp": 1765919894000, "volume": 25.0}
{"price": 0.2184, "timestamp": 1765919895000, "volume": 25.0}
{"price": 0.2183, "timestamp": 1765919900000, "volume": 68.0}
{"price": 0.2183, "timestamp": 1765919918000, "volume": 50.0}
{"price": 0.2183, "timestamp": 1765919919000, "volume": 50.0}
{"price": 0.2183, "timestamp": 1765919920000, "volume": 25.0}
{"price": 0.2183, "timestamp": 1765919921000, "volume": 50.0}
{"price": 0.2183, "timestamp": 1765919922000, "volume": 50.0}
{"price": 0.2183, "timestamp": 1765919923000, "volume": 50.0}
{"price": 0.2183, "timestamp": 1765919924000, "volume": 25.0}
{"price": 0.2183, "timestamp": 1765919925000, "volume": 50.0}
{"price": 0.2183, "timestamp": 1765919926000, "volume": 50.0}
{"price": 0.2183, "timestamp": 1765919927000, "volume": 25.0}
{"price": 0.2183, "timestamp": 1765919928000, "volume": 50.0}
{"price": 0.2183, "timestamp": 1765919929000, "volume": 50.0}
{"price": 0.2183, "timestamp": 1765919930000, "volume": 50.0}
{"price": 0.2183, "timestamp": 1765919931000, "volume": 25.0}
{"price": 0.2183, "timestamp": 1765919932000, "volume": 6522.0}
{"price": 0.2183, "timestamp": 1765919933000, "volume": 25.0}
{"price": 0.2183, "timestamp": 1765919934000, "volume": 25.0}
{"price": 0.2182, "timestamp": 1765919944000, "volume": 1973.0}
{"price": 0.2183, "timestamp": 1765919945000, "volume": 35.0}
{"price": 0.2182, "timestamp": 1765919946000, "volume": 46.0}
{"price": 0.2182, "timestamp": 1765919950000, "volume": 50.0}
{"price": 0.2182, "timestamp": 1765919951000, "volume": 25.0}
{"price": 0.2182, "timestamp": 1765919952000, "volume": 50.0}
{"price": 0.2182, "timestamp": 1765919953000, "volume": 50.0}
{"price": 0.2182, "timestamp": 1765919954000, "volume": 50.0}
{"price": 0.2182, "timestamp": 1765919955000, "volume": 25.0}
{"price": 0.2182, "timestamp": 1765919956000, "volume": 50.0}
{"price": 0.2182, "timestamp": 1765919957000, "volume": 50.0}
{"price": 0.2182, "timestamp": 1765919958000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1765919964000, "volume": 51.0}
{"price": 0.2181, "timestamp": 1765919965000, "volume": 148.0}
{"price": 0.2181, "timestamp": 1765919970000, "volume": 6282.0}
{"price": 0.2182, "timestamp": 1765919977000, "volume": 7368.0}
{"price": 0.2182, "timestamp": 1765919978000, "volume": 25.0}
{"price": 0.2182, "timestamp": 1765919979000, "volume": 50.0}
{"price": 0.2182, "timestamp": 1765919980000, "volume": 89.0}
{"price": 0.2182, "timestamp": 1765919981000, "volume": 50.0}
{"price": 0.2182, "timestamp": 1765919982000, "volume": 25.0}
{"price": 0.2182, "timestamp": 1765919983000, "volume": 50.0}
{"price": 0.2182, "timestamp": 1765919984000, "volume": 50.0}
{"price": 0.2182, "timestamp": 1765919985000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1765919990000, "volume": 72.0}
{"price": 0.218, "timestamp": 1765919994000, "volume": 113.0}
{"price": 0.218, "timestamp": 1765919998000, "volume": 50.0}
{"price": 0.218, "timestamp": 1765919999000, "volume": 25.0}
{"price": 0.218, "timestamp": 1765920000000, "volume": 16281.0}
{"price": 0.218, "timestamp": 1765920001000, "volume": 126.0}
{"price": 0.218, "timestamp": 1765920002000, "volume": 50.0}
{"price": 0.218, "timestamp": 1765920003000, "volume": 25.0}
{"price": 0.218, "timestamp": 1765920004000, "volume": 3211.0}
{"price": 0.218, "timestamp": 1765920008000, "volume": 5912.0}
{"price": 0.218, "timestamp": 1765920019000, "volume": 11709.0}
{"price": 0.2181, "timestamp": 1765920031000, "volume": 1850.0}
{"price": 0.2182, "timestamp": 1765920032000, "volume": 2291.0}
{"price": 0.2182, "timestamp": 1765920051000, "volume": 6525.0}
{"price": 0.2182, "timestamp": 1765920059000, "volume": 6147.0}
{"price": 0.2182, "timestamp": 1765920060000, "volume": 1200.0}
{"price": 0.2183, "timestamp": 1765920061000, "volume": 69.0}
{"price": 0.2182, "timestamp": 1765920066000, "volume": 131.0}
{"price": 0.2181, "timestamp": 1765920067000, "volume": 6676.0}
{"price": 0.2182, "timestamp": 1765920075000, "volume": 11781.0}
{"price": 0.2182, "timestamp": 1765920087000, "volume": 5051.0}
{"price": 0.2183, "timestamp": 1765920089000, "volume": 1169.0}
{"price": 0.2183, "timestamp": 1765920090000, "volume": 5126.0}
{"price": 0.2182, "timestamp": 1765920094000, "volume": 14834.0}
{"price": 0.2182, "timestamp": 1765920098000, "volume": 2410.0}
{"price": 0.2183, "timestamp": 1765920129000, "volume": 2500.0}
{"price": 0.2183, "timestamp": 1765920130000, "volume": 2500.0}
{"price": 0.2183, "timestamp": 1765920134000, "volume": 6526.0}
{"price": 0.2182, "timestamp": 1765920138000, "volume": 9754.0}
{"price": 0.2182, "timestamp": 1765920140000, "volume": 2867.0}
{"price": 0.2183, "timestamp": 1765920152000, "volume": 46.0}
{"price": 0.2182, "timestamp": 1765920159000, "volume": 824.0}
{"price": 0.2182, "timestamp": 1765920166000, "volume": 25.0}
{"price": 0.2182, "timestamp": 1765920167000, "volume": 25.0}
{"price": 0.2182, "timestamp": 1765920168000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1765920169000, "volume": 6746.0}
{"price": 0.2181, "timestamp": 1765920170000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1765920172000, "volume": 5962.0}
{"price": 0.2181, "timestamp": 1765920173000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1765920181000, "volume": 72.0}
{"price": 0.218, "timestamp": 1765920202000, "volume": 133.0}
{"price": 0.2179, "timestamp": 1765920203000, "volume": 17533.0}
{"price": 0.2179, "timestamp": 1765920205000, "volume": 12464.0}
{"price": 0.218, "timestamp": 1765920210000, "volume": 12136.0}
{"price": 0.218, "timestamp": 1765920216000, "volume": 25.0}
{"price": 0.218, "timestamp": 1765920217000, "volume": 8027.0}
{"price": 0.218, "timestamp": 1765920218000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1765920223000, "volume": 2017.0}
{"price": 0.2178, "timestamp": 1765920224000, "volume": 5000.0}
{"price": 0.2176, "timestamp": 1765920227000, "volume": 40606.0}
{"price": 0.2176, "timestamp": 1765920228000, "volume": 1361.0}
{"price": 0.2177, "timestamp": 1765920232000, "volume": 50.0}
{"price": 0.2176, "timestamp": 1765920234000, "volume": 1718.0}
{"price": 0.2175, "timestamp": 1765920240000, "volume": 4951.0}
{"price": 0.2175, "timestamp": 1765920244000, "volume": 42.0}
{"price": 0.2175, "timestamp": 1765920245000, "volume": 1779.0}
{"price": 0.2177, "timestamp": 1765920248000, "volume": 18303.0}
{"price": 0.2177, "timestamp": 1765920249000, "volume": 652.0}
{"price": 0.2177, "timestamp": 1765920259000, "volume": 1226.0}
{"price": 0.2178, "timestamp": 1765920266000, "volume": 3158.0}
{"price": 0.2178, "timestamp": 1765920268000, "volume": 50.0}
{"price": 0.2178, "timestamp": 1765920269000, "volume": 50.0}
{"price": 0.2178, "timestamp": 1765920270000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1765920271000, "volume": 50.0}
{"price": 0.2178, "timestamp": 1765920272000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1765920273000, "volume": 50.0}
{"price": 0.2179, "timestamp": 1765920275000, "volume": 3990.0}
{"price": 0.2178, "timestamp": 1765920279000, "volume": 1239.0}
{"price": 0.2178, "timestamp": 1765920284000, "volume": 2782.0}
{"price": 0.2179, "timestamp": 1765920289000, "volume": 768.0}
{"price": 0.2179, "timestamp": 1765920290000, "volume": 6335.0}
{"price": 0.2179, "timestamp": 1765920295000, "volume": 1290.0}
{"price": 0.2179, "timestamp": 1765920296000, "volume": 50.0}
{"price": 0.2179, "timestamp": 1765920297000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1765920298000, "volume": 50.0}
{"price": 0.2179, "timestamp": 1765920299000, "volume": 25.0}
{"price": 0.2179, "timestamp": 1765920300000, "volume": 50.0}
{"price": 0.2179, "timestamp": 1765920301000, "volume": 52.0}
{"price": 0.2179, "timestamp": 1765920312000, "volume": 2117.0}
{"price": 0.218, "timestamp": 1765920314000, "volume": 25.0}
{"price": 0.218, "timestamp": 1765920316000, "volume": 25.0}
{"price": 0.218, "timestamp": 1765920317000, "volume": 25.0}
{"price": 0.218, "timestamp": 1765920318000, "volume": 254.0}
{"price": 0.218, "timestamp": 1765920320000, "volume": 50.0}
{"price": 0.218, "timestamp": 1765920321000, "volume": 5756.0}
{"price": 0.2181, "timestamp": 1765920327000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1765920328000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1765920329000, "volume": 258.0}
{"price": 0.2181, "timestamp": 1765920330000, "volume": 50.0}
{"price": 0.2181, "timestamp": 1765920332000, "volume": 6404.0}
{"price": 0.218, "timestamp": 1765920340000, "volume": 24.0}
{"price": 0.2181, "timestamp": 1765920352000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1765920353000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1765920354000, "volume": 50.0}
{"price": 0.2181, "timestamp": 1765920355000, "volume": 50.0}
{"price": 0.2181, "timestamp": 1765920356000, "volume": 58.0}
{"price": 0.2181, "timestamp": 1765920357000, "volume": 50.0}
{"price": 0.2181, "timestamp": 1765920358000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1765920359000, "volume": 50.0}
{"price": 0.2181, "timestamp": 1765920361000, "volume": 52.0}
{"price": 0.2181, "timestamp": 1765920364000, "volume": 904.0}
{"price": 0.2181, "timestamp": 1765920373000, "volume": 6457.0}
{"price": 0.2181, "timestamp": 1765920376000, "volume": 65.0}
{"price": 0.2181, "timestamp": 1765920383000, "volume": 86.0}
{"price": 0.2182, "timestamp": 1765920388000, "volume": 50.0}
{"price": 0.2182, "timestamp": 1765920389000, "volume": 25.0}
{"price": 0.2182, "timestamp": 1765920390000, "volume": 50.0}
{"price": 0.2182, "timestamp": 1765920391000, "volume": 50.0}
{"price": 0.2182, "timestamp": 1765920392000, "volume": 25.0}
{"price": 0.2182, "timestamp": 1765920393000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1765920397000, "volume": 1170.0}
{"price": 0.2182, "timestamp": 1765920412000, "volume": 6235.0}
{"price": 0.218, "timestamp": 1765920421000, "volume": 15410.0}
{"price": 0.218, "timestamp": 1765920426000, "volume": 38.0}
{"price": 0.2181, "timestamp": 1765920431000, "volume": 4653.0}
{"price": 0.2182, "timestamp": 1765920446000, "volume": 33.0}
{"price": 0.2181, "timestamp": 1765920449000, "volume": 5390.0}
{"price": 0.2181, "timestamp": 1765920450000, "volume": 6654.0}
{"price": 0.2181, "timestamp": 1765920477000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1765920478000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1765920479000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1765920480000, "volume": 50.0}
{"price": 0.218, "timestamp": 1765920481000, "volume": 37.0}
{"price": 0.218, "timestamp": 1765920482000, "volume": 1567.0}
{"price": 0.2181, "timestamp": 1765920486000, "volume": 970.0}
{"price": 0.2181, "timestamp": 1765920487000, "volume": 5316.0}
{"price": 0.218, "timestamp": 1765920489000, "volume": 900.0}
{"price": 0.2181, "timestamp": 1765920494000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1765920495000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1765920496000, "volume": 50.0}
{"price": 0.2181, "timestamp": 1765920497000, "volume": 25.0}
{"price": 0.2181, "timestamp": 1765920498000, "volume": 25.0}
{"price": 0.218, "timestamp": 1765920508000, "volume": 200.0}
{"price": 0.218, "timestamp": 1765920509000, "volume": 200.0}
{"price": 0.218, "timestamp": 1765920510000, "volume": 34.0}
{"price": 0.2181, "timestamp": 1765920529000, "volume": 6284.0}
{"price": 0.2181, "timestamp": 1765920537000, "volume": 33.0}
{"price": 0.2181, "timestamp": 1765920538000, "volume": 1299.0}
{"price": 0.2181, "timestamp": 1765920541000, "volume": 67.0}
{"price": 0.218, "timestamp": 1765920543000, "volume": 3328.0}
{"price": 0.2179, "timestamp": 1765920544000, "volume": 35.0}
{"price": 0.2181, "timestamp": 1765920548000, "volume": 6781.0}
{"price": 0.2182, "timestamp": 1765920550000, "volume": 649.0}
{"price": 0.2181, "timestamp": 1765920564000, "volume": 45.0}
{"price": 0.2182, "timestamp": 1765920571000, "volume": 6569.0}
{"price": 0.2181, "timestamp": 1765920573000, "volume": 465.0}
{"price": 0.2181, "timestamp": 1765920581000, "volume": 50.0}
{"price": 0.2181, "timestamp": 1765920603000, "volume": 1685.0}
{"price": 0.2181, "timestamp": 1765920631000, "volume": 1037.0}
{"price": 0.2181, "timestamp": 1765920633000, "volume": 838.0}
{"price": 0.2182, "timestamp": 1765920635000, "volume": 25.0}
{"price": 0.2182, "timestamp": 1765920637000, "volume": 3744.0}
{"price": 0.2182, "timestamp": 1765920638000, "volume": 15000.0}
{"price": 0.2183, "timestamp": 1765920641000, "volume": 15237.0}
{"price": 0.2183, "timestamp": 1765920642000, "volume": 50.0}
{"price": 0.2183, "timestamp": 1765920643000, "volume": 50.0}
{"price": 0.2183, "timestamp": 1765920644000, "volume": 25.0}
{"price": 0.2183, "timestamp": 1765920645000, "volume": 3256.0}
{"price": 0.2183, "timestamp": 1765920646000, "volume": 50.0}
{"price": 0.2183, "timestamp": 1765920647000, "volume": 50.0}
{"price": 0.2183, "timestamp": 1765920648000, "volume": 5920.0}
{"price": 0.2183, "timestamp": 1765920649000, "volume": 50.0}
{"price": 0.2183, "timestamp": 1765920652000, "volume": 4580.0}
{"price": 0.2182, "timestamp": 1765920659000, "volume": 2577.0}
{"price": 0.2182, "timestamp": 1765920660000, "volume": 2696.0}
{"price": 0.2182, "timestamp": 1765920661000, "volume": 10436.0}
{"price": 0.2183, "timestamp": 1765920664000, "volume": 25.0}
{"price": 0.2183, "timestamp": 1765920665000, "volume": 50.0}
{"price": 0.2183, "timestamp": 1765920666000, "volume": 25.0}
{"price": 0.2183, "timestamp": 1765920667000, "volume": 50.0}
{"price": 0.2183, "timestamp": 1765920668000, "volume": 50.0}
{"price": 0.2182, "timestamp": 1765920671000, "volume": 1856.0}
{"price": 0.2184, "timestamp": 1765920677000, "volume": 26935.0}
{"price": 0.2185, "timestamp": 1765920679000, "volume": 12791.0}
{"price": 0.2185, "timestamp": 1765920684000, "volume": 56.0}
{"price": 0.2185, "timestamp": 1765920694000, "volume": 35.0}
{"price": 0.2184, "timestamp": 1765920709000, "volume": 505.0}
{"price": 0.2185, "timestamp": 1765920726000, "volume": 25.0}
{"price": 0.2185, "timestamp": 1765920727000, "volume": 25.0}
{"price": 0.2185, "timestamp": 1765920728000, "volume": 25.0}
{"price": 0.2185, "timestamp": 1765920729000, "volume": 25.0}
{"price": 0.2185, "timestamp": 1765920736000, "volume": 25.0}
{"price": 0.2185, "timestamp": 1765920737000, "volume": 50.0}
{"price": 0.2185, "timestamp": 1765920738000, "volume": 50.0}
{"price": 0.2185, "timestamp": 1765920740000, "volume": 25.0}
{"price": 0.2185, "timestamp": 1765920745000, "volume": 3986.0}
{"price": 0.2186, "timestamp": 1765920748000, "volume": 8354.0}
{"price": 0.2186, "timestamp": 1765920769000, "volume": 63628.0}
{"price": 0.2186, "timestamp": 1765920771000, "volume": 49564.0}
{"price": 0.2186, "timestamp": 1765920780000, "volume": 89.0}
{"price": 0.2186, "timestamp": 1765920781000, "volume": 19145.0}
{"price": 0.2184, "timestamp": 1765920793000, "volume": 13873.0}
{"price": 0.2185, "timestamp": 1765920795000, "volume": 35.0}
{"price": 0.2184, "timestamp": 1765920804000, "volume": 36.0}
{"price": 0.2184, "timestamp": 1765920826000, "volume": 1427.0}
{"price": 0.2185, "timestamp": 1765920841000, "volume": 80.0}
{"price": 0.2184, "timestamp": 1765920843000, "volume": 28.0}
{"price": 0.2184, "timestamp": 1765920845000, "volume": 9831.0}
{"price": 0.2184, "timestamp": 1765920846000, "volume": 7642.0}
{"price": 0.2185, "timestamp": 1765920853000, "volume": 27.0}
{"price": 0.2185, "timestamp": 1765920858000, "volume": 52575.0}
{"price": 0.2186, "timestamp": 1765920863000, "volume": 1646.0}
{"price": 0.2185, "timestamp": 1765920868000, "volume": 40.0}
{"price": 0.2186, "timestamp": 1765920872000, "volume": 4237.0}
{"price": 0.2186, "timestamp": 1765920876000, "volume": 2851.0}
{"price": 0.2185, "timestamp": 1765920887000, "volume": 3105.0}
{"price": 0.2186, "timestamp": 1765920901000, "volume": 91.0}
{"price": 0.2186, "timestamp": 1765920903000, "volume": 25.0}
{"price": 0.2186, "timestamp": 1765920904000, "volume": 25.0}
{"price": 0.2186, "timestamp": 1765920905000, "volume": 5919.0}
{"price": 0.2187, "timestamp": 1765920906000, "volume": 25.0}
{"price": 0.2186, "timestamp": 1765920910000, "volume": 30.0}
{"price": 0.2185, "timestamp": 1765920922000, "volume": 21718.0}
{"price": 0.2186, "timestamp": 1765920925000, "volume": 25.0}
{"price": 0.2184, "timestamp": 1765920926000, "volume": 22572.0}
{"price": 0.2185, "timestamp": 1765920928000, "volume": 25.0}
{"price": 0.2185, "timestamp": 1765920929000, "volume": 25.0}
{"price": 0.2185, "timestamp": 1765920935000, "volume": 25.0}
{"price": 0.2184, "timestamp": 1765920936000, "volume": 183.0}
{"price": 0.2184, "timestamp": 1765920937000, "volume": 50.0}
{"price": 0.2183, "timestamp": 1765920938000, "volume": 12503.0}
{"price": 0.2183, "timestamp": 1765920942000, "volume": 25.0}
{"price": 0.2183, "timestamp": 1765920943000, "volume": 50.0}
{"price": 0.2183, "timestamp": 1765920944000, "volume": 25.0}
{"price": 0.2182, "timestamp": 1765920954000, "volume": 595.0}
{"price": 0.2182, "timestamp": 1765920956000, "volume": 7495.0}
{"price": 0.2182, "timestamp": 1765920961000, "volume": 134.0}
{"price": 0.2182, "timestamp": 1765920964000, "volume": 199.0}
{"price": 0.2182, "timestamp": 1765920974000, "volume": 4246.0}
{"price": 0.2181, "timestamp": 1765920998000, "volume": 3079.0}
{"price": 0.2182, "timestamp": 1765921018000, "volume": 7466.0}
{"price": 0.2183, "timestamp": 1765921021000, "volume": 168.0}
{"price": 0.2183, "timestamp": 1765921023000, "volume": 8347.0}
{"price": 0.2183, "timestamp": 1765921024000, "volume": 10788.0}
{"price": 0.2183, "timestamp": 1765921025000, "volume": 46.0}
{"price": 0.2183, "timestamp": 1765921030000, "volume": 2500.0}
{"price": 0.2183, "timestamp": 1765921032000, "volume": 5000.0}
{"price": 0.2184, "timestamp": 1765921038000, "volume": 448.0}
{"price": 0.2183, "timestamp": 1765921044000, "volume": 42.0}
{"price": 0.2183, "timestamp": 1765921047000, "volume": 2500.0}
{"price": 0.2183, "timestamp": 1765921048000, "volume": 2500.0}
{"price": 0.2183, "timestamp": 1765921049000, "volume": 2500.0}
{"price": 0.2183, "timestamp": 1765921058000, "volume": 4618.0}
{"price": 0.2184, "timestamp": 1765921061000, "volume": 241.0}
{"price": 0.2184, "timestamp": 1765921070000, "volume": 9234.0}
{"price": 0.2185, "timestamp": 1765921081000, "volume": 997.0}
{"price": 0.2185, "timestamp": 1765921097000, "volume": 4703.0}
{"price": 0.2185, "timestamp": 1765921100000, "volume": 21299.0}
{"price": 0.2186, "timestamp": 1765921107000, "volume": 2199.0}
{"price": 0.2185, "timestamp": 1765921112000, "volume": 10322.0}
{"price": 0.2185, "timestamp": 1765921118000, "volume": 2112.0}
{"price": 0.2184, "timestamp": 1765921125000, "volume": 9153.0}
{"price": 0.2185, "timestamp": 1765921140000, "volume": 13845.0}
{"price": 0.2185, "timestamp": 1765921141000, "volume": 34964.0}
{"price": 0.2186, "timestamp": 1765921142000, "volume": 2500.0}
{"price": 0.2186, "timestamp": 1765921143000, "volume": 5031.0}
{"price": 0.2185, "timestamp": 1765921145000, "volume": 1348.0}
{"price": 0.2186, "timestamp": 1765921160000, "volume": 78239.0}
{"price": 0.2185, "timestamp": 1765921165000, "volume": 8466.0}
{"price": 0.2185, "timestamp": 1765921174000, "volume": 14050.0}
{"price": 0.2185, "timestamp": 1765921175000, "volume": 13395.0}
{"price": 0.2184, "timestamp": 1765921177000, "volume": 1616.0}
{"price": 0.2184, "timestamp": 1765921200000, "volume": 14426.0}
{"price": 0.2184, "timestamp": 1765921201000, "volume": 1053.0}
{"price": 0.2183, "timestamp": 1765921203000, "volume": 110.0}
{"price": 0.2183, "timestamp": 1765921205000, "volume": 40300.0}
{"price": 0.2183, "timestamp": 1765921216000, "volume": 368.0}
{"price": 0.2183, "timestamp": 1765921223000, "volume": 687.0}
{"price": 0.2183, "timestamp": 1765921224000, "volume": 132.0}
{"price": 0.2184, "timestamp": 1765921226000, "volume": 97071.0}
{"price": 0.2183, "timestamp": 1765921227000, "volume": 42.0}
{"price": 0.2184, "timestamp": 1765921230000, "volume": 4402.0}
{"price": 0.2183, "timestamp": 1765921239000, "volume": 250.0}
{"price": 0.2184, "timestamp": 1765921251000, "volume": 11596.0}
{"price": 0.2184, "timestamp": 1765921254000, "volume": 466.0}
{"price": 0.2185, "timestamp": 1765921255000, "volume": 4000.0}
{"price": 0.2185, "timestamp": 1765921256000, "volume": 50.0}
{"price": 0.2185, "timestamp": 1765921261000, "volume": 885.0}
{"price": 0.2185, "timestamp": 1765921262000, "volume": 50.0}
{"price": 0.2185, "timestamp": 1765921265000, "volume": 50.0}
{"price": 0.2184, "timestamp": 1765921266000, "volume": 1524.0}
{"price": 0.2184, "timestamp": 1765921278000, "volume": 1220.0}
{"price": 0.2185, "timestamp": 1765921280000, "volume": 4000.0}
{"price": 0.2185, "timestamp": 1765921282000, "volume": 9654.0}
{"price": 0.2186, "timestamp": 1765921285000, "volume": 11665.0}
{"price": 0.2185, "timestamp": 1765921286000, "volume": 14141.0}
{"price": 0.2185, "timestamp": 1765921290000, "volume": 36295.0}
{"price": 0.2185, "timestamp": 1765921291000, "volume": 1522.0}
{"price": 0.2186, "timestamp": 1765921317000, "volume": 25.0}
{"price": 0.2186, "timestamp": 1765921318000, "volume": 50.0}
{"price": 0.2186, "timestamp": 1765921319000, "volume": 25.0}
{"price": 0.2186, "timestamp": 1765921320000, "volume": 50.0}
{"price": 0.2186, "timestamp": 1765921321000, "volume": 253.0}
{"price": 0.2186, "timestamp": 1765921322000, "volume": 25.0}
{"price": 0.2186, "timestamp": 1765921323000, "volume": 2811.0}
{"price": 0.2187, "timestamp": 1765921331000, "volume": 50.0}
{"price": 0.2187, "timestamp": 1765921332000, "volume": 467.0}
{"price": 0.2187, "timestamp": 1765921333000, "volume": 6173.0}
{"price": 0.2187, "timestamp": 1765921337000, "volume": 28975.0}
{"price": 0.2188, "timestamp": 1765921338000, "volume": 457.0}
{"price": 0.2188, "timestamp": 1765921345000, "volume": 25.0}
{"price": 0.2188, "timestamp": 1765921352000, "volume": 37.0}
{"price": 0.219, "timestamp": 1765921362000, "volume": 7396.0}
{"price": 0.219, "timestamp": 1765921365000, "volume": 4566.0}
{"price": 0.219, "timestamp": 1765921366000, "volume": 137123.0}
{"price": 0.2191, "timestamp": 1765921371000, "volume": 25.0}
{"price": 0.2191, "timestamp": 1765921381000, "volume": 230.0}
{"price": 0.219, "timestamp": 1765921383000, "volume": 1611.0}
{"price": 0.219, "timestamp": 1765921384000, "volume": 34.0}
{"price": 0.2191, "timestamp": 1765921409000, "volume": 25.0}
{"price": 0.219, "timestamp": 1765921417000, "volume": 158.0}
{"price": 0.219, "timestamp": 1765921419000, "volume": 117783.0}
{"price": 0.219, "timestamp": 1765921420000, "volume": 44.0}
{"price": 0.219, "timestamp": 1765921424000, "volume": 12814.0}
{"price": 0.219, "timestamp": 1765921438000, "volume": 218.0}
{"price": 0.219, "timestamp": 1765921441000, "volume": 384.0}
{"price": 0.219, "timestamp": 1765921442000, "volume": 150.0}
{"price": 0.2189, "timestamp": 1765921443000, "volume": 1688.0}
{"price": 0.219, "timestamp": 1765921448000, "volume": 44.0}
{"price": 0.2189, "timestamp": 1765921451000, "volume": 4097.0}
{"price": 0.2189, "timestamp": 1765921465000, "volume": 12000.0}
{"price": 0.2189, "timestamp": 1765921479000, "volume": 2353.0}
{"price": 0.219, "timestamp": 1765921486000, "volume": 1369.0}
{"price": 0.2189, "timestamp": 1765921494000, "volume": 413.0}
{"price": 0.2188, "timestamp": 1765921496000, "volume": 24393.0}
{"price": 0.2189, "timestamp": 1765921500000, "volume": 213.0}
{"price": 0.219, "timestamp": 1765921501000, "volume": 518.0}
{"price": 0.219, "timestamp": 1765921503000, "volume": 40.0}
{"price": 0.219, "timestamp": 1765921504000, "volume": 40.0}
{"price": 0.219, "timestamp": 1765921507000, "volume": 456.0}
{"price": 0.219, "timestamp": 1765921509000, "volume": 4566.0}
{"price": 0.219, "timestamp": 1765921510000, "volume": 4566.0}
{"price": 0.219, "timestamp": 1765921513000, "volume": 11774.0}
{"price": 0.2189, "timestamp": 1765921514000, "volume": 1156.0}
{"price": 0.2189, "timestamp": 1765921521000, "volume": 1192.0}
{"price": 0.219, "timestamp": 1765921531000, "volume": 23.0}
{"price": 0.219, "timestamp": 1765921535000, "volume": 2069.0}
{"price": 0.2191, "timestamp": 1765921537000, "volume": 876.0}
{"price": 0.2191, "timestamp": 1765921540000, "volume": 2508.0}
{"price": 0.2191, "timestamp": 1765921564000, "volume": 2022.0}
{"price": 0.219, "timestamp": 1765921579000, "volume": 1861.0}
{"price": 0.2189, "timestamp": 1765921584000, "volume": 24.0}
{"price": 0.2189, "timestamp": 1765921590000, "volume": 1108.0}
{"price": 0.219, "timestamp": 1765921595000, "volume": 3211.0}
{"price": 0.219, "timestamp": 1765921613000, "volume": 6830.0}
{"price": 0.2191, "timestamp": 1765921614000, "volume": 25732.0}
{"price": 0.219, "timestamp": 1765921617000, "volume": 4553.0}
{"price": 0.219, "timestamp": 1765921621000, "volume": 1640.0}
{"price": 0.2189, "timestamp": 1765921639000, "volume": 7.0}
{"price": 0.219, "timestamp": 1765921686000, "volume": 4000.0}
{"price": 0.219, "timestamp": 1765921706000, "volume": 456.0}
{"price": 0.2189, "timestamp": 1765921709000, "volume": 13187.0}
{"price": 0.219, "timestamp": 1765921721000, "volume": 40089.0}
{"price": 0.219, "timestamp": 1765921722000, "volume": 797.0}
{"price": 0.2189, "timestamp": 1765921729000, "volume": 8943.0}
{"price": 0.2189, "timestamp": 1765921741000, "volume": 55.0}
{"price": 0.2188, "timestamp": 1765921752000, "volume": 2980.0}
{"price": 0.2188, "timestamp": 1765921753000, "volume": 946.0}
{"price": 0.2188, "timestamp": 1765921764000, "volume": 43.0}
{"price": 0.2189, "timestamp": 1765921765000, "volume": 3754.0}
{"price": 0.219, "timestamp": 1765921767000, "volume": 9.0}
{"price": 0.2189, "timestamp": 1765921778000, "volume": 2577.0}
{"price": 0.2188, "timestamp": 1765921779000, "volume": 40.0}
{"price": 0.2188, "timestamp": 1765921780000, "volume": 574.0}
{"price": 0.2189, "timestamp": 1765921784000, "volume": 38716.0}
{"price": 0.219, "timestamp": 1765921804000, "volume": 5685.0}
{"price": 0.2189, "timestamp": 1765921809000, "volume": 3646.0}
{"price": 0.2189, "timestamp": 1765921818000, "volume": 500.0}
{"price": 0.2189, "timestamp": 1765921827000, "volume": 19.0}
{"price": 0.2189, "timestamp": 1765921836000, "volume": 2499.0}
{"price": 0.219, "timestamp": 1765921842000, "volume": 10000.0}
{"price": 0.2189, "timestamp": 1765921856000, "volume": 2576.0}
{"price": 0.2189, "timestamp": 1765921860000, "volume": 65.0}
{"price": 0.2189, "timestamp": 1765921864000, "volume": 1.0}
{"price": 0.2189, "timestamp": 1765921865000, "volume": 411.0}
{"price": 0.2189, "timestamp": 1765921869000, "volume": 500.0}
{"price": 0.219, "timestamp": 1765921878000, "volume": 15000.0}
{"price": 0.2189, "timestamp": 1765921879000, "volume": 24923.0}
{"price": 0.2189, "timestamp": 1765921906000, "volume": 1686.0}
{"price": 0.219, "timestamp": 1765921908000, "volume": 1.0}
{"price": 0.219, "timestamp": 1765921909000, "volume": 47.0}
{"price": 0.219, "timestamp": 1765921921000, "volume": 61.0}
{"price": 0.2189, "timestamp": 1765921923000, "volume": 1303.0}
{"price": 0.2189, "timestamp": 1765921938000, "volume": 1074.0}
{"price": 0.2189, "timestamp": 1765921940000, "volume": 1.0}
{"price": 0.2188, "timestamp": 1765921947000, "volume": 27.0}
{"price": 0.2188, "timestamp": 1765921980000, "volume": 6288.0}
{"price": 0.2189, "timestamp": 1765921993000, "volume": 20679.0}
{"price": 0.2189, "timestamp": 1765921998000, "volume": 350.0}
{"price": 0.2189, "timestamp": 1765921999000, "volume": 45.0}
{"price": 0.2188, "timestamp": 1765922002000, "volume": 758.0}
{"price": 0.2187, "timestamp": 1765922004000, "volume": 42.0}
{"price": 0.2187, "timestamp": 1765922015000, "volume": 753.0}
{"price": 0.2187, "timestamp": 1765922018000, "volume": 10085.0}
{"price": 0.2188, "timestamp": 1765922019000, "volume": 2500.0}
{"price": 0.2187, "timestamp": 1765922023000, "volume": 9656.0}
{"price": 0.2186, "timestamp": 1765922025000, "volume": 2140.0}
{"price": 0.2186, "timestamp": 1765922038000, "volume": 2500.0}
{"price": 0.2187, "timestamp": 1765922041000, "volume": 53.0}
{"price": 0.2187, "timestamp": 1765922047000, "volume": 9727.0}
{"price": 0.2187, "timestamp": 1765922048000, "volume": 10150.0}
{"price": 0.2187, "timestamp": 1765922054000, "volume": 1143.0}
{"price": 0.2186, "timestamp": 1765922058000, "volume": 2818.0}
{"price": 0.2186, "timestamp": 1765922076000, "volume": 438.0}
{"price": 0.2187, "timestamp": 1765922078000, "volume": 9149.0}
{"price": 0.2187, "timestamp": 1765922087000, "volume": 139.0}
{"price": 0.2187, "timestamp": 1765922123000, "volume": 435.0}
{"price": 0.2186, "timestamp": 1765922139000, "volume": 31.0}
{"price": 0.2186, "timestamp": 1765922146000, "volume": 6760.0}
{"price": 0.2186, "timestamp": 1765922147000, "volume": 231.0}
{"price": 0.2186, "timestamp": 1765922149000, "volume": 339.0}
{"price": 0.2186, "timestamp": 1765922158000, "volume": 3091.0}
{"price": 0.2185, "timestamp": 1765922160000, "volume": 15572.0}
{"price": 0.2186, "timestamp": 1765922161000, "volume": 60.0}
{"price": 0.2185, "timestamp": 1765922165000, "volume": 1212.0}
{"price": 0.2186, "timestamp": 1765922167000, "volume": 6019.0}
{"price": 0.2184, "timestamp": 1765922169000, "volume": 135566.0}
{"price": 0.2183, "timestamp": 1765922174000, "volume": 4088.0}
{"price": 0.2182, "timestamp": 1765922176000, "volume": 169.0}
{"price": 0.2183, "timestamp": 1765922183000, "volume": 5785.0}
{"price": 0.2183, "timestamp": 1765922191000, "volume": 10207.0}
{"price": 0.2183, "timestamp": 1765922209000, "volume": 173.0}
{"price": 0.2184, "timestamp": 1765922217000, "volume": 916.0}
{"price": 0.2183, "timestamp": 1765922219000, "volume": 302.0}
{"price": 0.2182, "timestamp": 1765922220000, "volume": 46.0}
{"price": 0.2182, "timestamp": 1765922244000, "volume": 47.0}
{"price": 0.2183, "timestamp": 1765922251000, "volume": 4246.0}
{"price": 0.2182, "timestamp": 1765922262000, "volume": 65507.0}
{"price": 0.2183, "timestamp": 1765922263000, "volume": 3632.0}
{"price": 0.2183, "timestamp": 1765922276000, "volume": 4157.0}
{"price": 0.2183, "timestamp": 1765922278000, "volume": 3851.0}
{"price": 0.2183, "timestamp": 1765922281000, "volume": 3503.0}
{"price": 0.2182, "timestamp": 1765922304000, "volume": 4580.0}
{"price": 0.2184, "timestamp": 1765922305000, "volume": 6514.0}
{"price": 0.2183, "timestamp": 1765922330000, "volume": 795.0}
{"price": 0.2182, "timestamp": 1765922341000, "volume": 16036.0}
{"price": 0.2183, "timestamp": 1765922342000, "volume": 417.0}
{"price": 0.2183, "timestamp": 1765922350000, "volume": 2290.0}
{"price": 0.2183, "timestamp": 1765922354000, "volume": 282.0}
{"price": 0.2182, "timestamp": 1765922355000, "volume": 2357.0}
{"price": 0.2181, "timestamp": 1765922356000, "volume": 654.0}
{"price": 0.2182, "timestamp": 1765922363000, "volume": 4144.0}
{"price": 0.2181, "timestamp": 1765922370000, "volume": 70.0}
{"price": 0.2182, "timestamp": 1765922375000, "volume": 1551.0}
{"price": 0.2183, "timestamp": 1765922400000, "volume": 2291.0}
{"price": 0.2183, "timestamp": 1765922407000, "volume": 36368.0}
{"price": 0.2184, "timestamp": 1765922414000, "volume": 41997.0}
{"price": 0.2184, "timestamp": 1765922415000, "volume": 7100.0}
{"price": 0.2184, "timestamp": 1765922421000, "volume": 3417.0}
{"price": 0.2186, "timestamp": 1765922438000, "volume": 9125.0}
{"price": 0.2187, "timestamp": 1765922448000, "volume": 776.0}
{"price": 0.2187, "timestamp": 1765922457000, "volume": 1000.0}
{"price": 0.2186, "timestamp": 1765922458000, "volume": 470.0}
{"price": 0.2186, "timestamp": 1765922460000, "volume": 147.0}
{"price": 0.2187, "timestamp": 1765922461000, "volume": 95.0}
{"price": 0.2186, "timestamp": 1765922462000, "volume": 822.0}
{"price": 0.2188, "timestamp": 1765922463000, "volume": 6776.0}
{"price": 0.2187, "timestamp": 1765922467000, "volume": 2110.0}
{"price": 0.2187, "timestamp": 1765922475000, "volume": 2960.0}
{"price": 0.2187, "timestamp": 1765922479000, "volume": 2719.0}
{"price": 0.2187, "timestamp": 1765922480000, "volume": 401.0}
{"price": 0.2188, "timestamp": 1765922484000, "volume": 4096.0}
{"price": 0.2187, "timestamp": 1765922486000, "volume": 20.0}
{"price": 0.2187, "timestamp": 1765922489000, "volume": 345.0}
{"price": 0.2188, "timestamp": 1765922492000, "volume": 36585.0}
{"price": 0.2188, "timestamp": 1765922494000, "volume": 15968.0}
{"price": 0.2188, "timestamp": 1765922521000, "volume": 71.0}
{"price": 0.2188, "timestamp": 1765922535000, "volume": 843.0}
{"price": 0.2188, "timestamp": 1765922555000, "volume": 3046.0}
{"price": 0.2189, "timestamp": 1765922561000, "volume": 3500.0}
{"price": 0.2189, "timestamp": 1765922570000, "volume": 801.0}
{"price": 0.2188, "timestamp": 1765922576000, "volume": 471.0}
{"price": 0.2187, "timestamp": 1765922577000, "volume": 22362.0}
{"price": 0.2188, "timestamp": 1765922581000, "volume": 92.0}
{"price": 0.2188, "timestamp": 1765922591000, "volume": 43.0}
{"price": 0.2188, "timestamp": 1765922599000, "volume": 25.0}
{"price": 0.2188, "timestamp": 1765922600000, "volume": 25.0}
{"price": 0.2188, "timestamp": 1765922601000, "volume": 25.0}
{"price": 0.2187, "timestamp": 1765922604000, "volume": 257.0}
{"price": 0.2187, "timestamp": 1765922609000, "volume": 758.0}
{"price": 0.2186, "timestamp": 1765922618000, "volume": 1849.0}
{"price": 0.2187, "timestamp": 1765922620000, "volume": 2500.0}
{"price": 0.2187, "timestamp": 1765922622000, "volume": 2987.0}
{"price": 0.2187, "timestamp": 1765922625000, "volume": 838.0}
{"price": 0.2186, "timestamp": 1765922633000, "volume": 1387.0}
{"price": 0.2187, "timestamp": 1765922641000, "volume": 124.0}
{"price": 0.2188, "timestamp": 1765922643000, "volume": 4819.0}
{"price": 0.2187, "timestamp": 1765922650000, "volume": 166.0}
{"price": 0.2186, "timestamp": 1765922651000, "volume": 197.0}
{"price": 0.2188, "timestamp": 1765922653000, "volume": 481.0}
{"price": 0.2188, "timestamp": 1765922654000, "volume": 364.0}
{"price": 0.2188, "timestamp": 1765922684000, "volume": 5094.0}
{"price": 0.2189, "timestamp": 1765922694000, "volume": 803.0}
{"price": 0.2189, "timestamp": 1765922701000, "volume": 342.0}
{"price": 0.2188, "timestamp": 1765922702000, "volume": 1275.0}
{"price": 0.2189, "timestamp": 1765922704000, "volume": 4538.0}
{"price": 0.2189, "timestamp": 1765922707000, "volume": 1073.0}
{"price": 0.2188, "timestamp": 1765922710000, "volume": 1244.0}
{"price": 0.2187, "timestamp": 1765922716000, "volume": 4529.0}
{"price": 0.2186, "timestamp": 1765922735000, "volume": 18456.0}
{"price": 0.2185, "timestamp": 1765922747000, "volume": 575.0}
{"price": 0.2185, "timestamp": 1765922759000, "volume": 252.0}
{"price": 0.2184, "timestamp": 1765922761000, "volume": 1683.0}
{"price": 0.2185, "timestamp": 1765922765000, "volume": 1505.0}
{"price": 0.2185, "timestamp": 1765922767000, "volume": 29.0}
{"price": 0.2186, "timestamp": 1765922770000, "volume": 831.0}
{"price": 0.2186, "timestamp": 1765922788000, "volume": 22872.0}
{"price": 0.2185, "timestamp": 1765922797000, "volume": 1154.0}
{"price": 0.2185, "timestamp": 1765922805000, "volume": 1154.0}
{"price": 0.2186, "timestamp": 1765922807000, "volume": 457.0}
{"price": 0.2185, "timestamp": 1765922809000, "volume": 34037.0}
{"price": 0.2185, "timestamp": 1765922813000, "volume": 429.0}
{"price": 0.2185, "timestamp": 1765922814000, "volume": 315.0}
{"price": 0.2184, "timestamp": 1765922820000, "volume": 2900.0}
{"price": 0.2185, "timestamp": 1765922821000, "volume": 212.0}
{"price": 0.2184, "timestamp": 1765922846000, "volume": 88.0}
{"price": 0.2185, "timestamp": 1765922850000, "volume": 839.0}
{"price": 0.2186, "timestamp": 1765922881000, "volume": 14177.0}
{"price": 0.2185, "timestamp": 1765922885000, "volume": 29.0}
{"price": 0.2185, "timestamp": 1765922887000, "volume": 1247.0}
{"price": 0.2185, "timestamp": 1765922888000, "volume": 17500.0}
{"price": 0.2185, "timestamp": 1765922889000, "volume": 2500.0}
{"price": 0.2186, "timestamp": 1765922890000, "volume": 3315.0}
{"price": 0.2186, "timestamp": 1765922915000, "volume": 132.0}
{"price": 0.2185, "timestamp": 1765922927000, "volume": 52572.0}
{"price": 0.2185, "timestamp": 1765922934000, "volume": 816.0}
{"price": 0.2185, "timestamp": 1765922941000, "volume": 266.0}
{"price": 0.2184, "timestamp": 1765922942000, "volume": 29.0}
{"price": 0.2184, "timestamp": 1765922944000, "volume": 1247.0}
{"price": 0.2184, "timestamp": 1765922947000, "volume": 4162.0}
{"price": 0.2185, "timestamp": 1765922973000, "volume": 830.0}
{"price": 0.2184, "timestamp": 1765922983000, "volume": 52143.0}
{"price": 0.2183, "timestamp": 1765922984000, "volume": 1739.0}
{"price": 0.2183, "timestamp": 1765922993000, "volume": 89.0}
{"price": 0.2184, "timestamp": 1765923001000, "volume": 191.0}
{"price": 0.2184, "timestamp": 1765923014000, "volume": 840.0}
{"price": 0.2183, "timestamp": 1765923020000, "volume": 132.0}
{"price": 0.2184, "timestamp": 1765923024000, "volume": 233.0}
{"price": 0.2183, "timestamp": 1765923030000, "volume": 24.0}
{"price": 0.2182, "timestamp": 1765923032000, "volume": 66132.0}
{"price": 0.2182, "timestamp": 1765923035000, "volume": 42326.0}
{"price": 0.2181, "timestamp": 1765923037000, "volume": 22872.0}
{"price": 0.2184, "timestamp": 1765923043000, "volume": 25374.0}
{"price": 0.2183, "timestamp": 1765923048000, "volume": 20708.0}
{"price": 0.2183, "timestamp": 1765923049000, "volume": 12867.0}
{"price": 0.2184, "timestamp": 1765923054000, "volume": 845.0}
{"price": 0.2184, "timestamp": 1765923061000, "volume": 97.0}
{"price": 0.2183, "timestamp": 1765923062000, "volume": 1282.0}
{"price": 0.2183, "timestamp": 1765923064000, "volume": 30.0}
{"price": 0.2184, "timestamp": 1765923094000, "volume": 767.0}
{"price": 0.2183, "timestamp": 1765923096000, "volume": 5867.0}
{"price": 0.2183, "timestamp": 1765923119000, "volume": 3374.0}
{"price": 0.2183, "timestamp": 1765923121000, "volume": 119.0}
{"price": 0.2182, "timestamp": 1765923122000, "volume": 29.0}
{"price": 0.2182, "timestamp": 1765923124000, "volume": 1247.0}
{"price": 0.2183, "timestamp": 1765923136000, "volume": 855.0}
{"price": 0.2184, "timestamp": 1765923168000, "volume": 13433.0}
{"price": 0.2184, "timestamp": 1765923173000, "volume": 845.0}
{"price": 0.2184, "timestamp": 1765923180000, "volume": 85340.0}
{"price": 0.2183, "timestamp": 1765923181000, "volume": 2713.0}
{"price": 0.2182, "timestamp": 1765923182000, "volume": 35607.0}
{"price": 0.2181, "timestamp": 1765923184000, "volume": 882.0}
{"price": 0.218, "timestamp": 1765923185000, "volume": 14277.0}
{"price": 0.218, "timestamp": 1765923186000, "volume": 14231.0}
{"price": 0.218, "timestamp": 1765923189000, "volume": 9064.0}
{"price": 0.2179, "timestamp": 1765923192000, "volume": 12583.0}
{"price": 0.218, "timestamp": 1765923193000, "volume": 19746.0}
{"price": 0.2179, "timestamp": 1765923197000, "volume": 15326.0}
{"price": 0.2179, "timestamp": 1765923198000, "volume": 686.0}
{"price": 0.2178, "timestamp": 1765923203000, "volume": 10225.0}
{"price": 0.2177, "timestamp": 1765923204000, "volume": 7344.0}
{"price": 0.2176, "timestamp": 1765923205000, "volume": 1596.0}
{"price": 0.2176, "timestamp": 1765923208000, "volume": 4625.0}
{"price": 0.2177, "timestamp": 1765923209000, "volume": 775.0}
{"price": 0.2178, "timestamp": 1765923225000, "volume": 13579.0}
{"price": 0.2178, "timestamp": 1765923240000, "volume": 1436.0}
{"price": 0.2179, "timestamp": 1765923241000, "volume": 5014.0}
{"price": 0.218, "timestamp": 1765923244000, "volume": 2511.0}
{"price": 0.218, "timestamp": 1765923251000, "volume": 185.0}
{"price": 0.218, "timestamp": 1765923252000, "volume": 629.0}
{"price": 0.2178, "timestamp": 1765923273000, "volume": 91617.0}
{"price": 0.218, "timestamp": 1765923274000, "volume": 26.0}
{"price": 0.218, "timestamp": 1765923289000, "volume": 839.0}
{"price": 0.218, "timestamp": 1765923293000, "volume": 7772.0}
{"price": 0.2181, "timestamp": 1765923300000, "volume": 2939.0}
{"price": 0.2181, "timestamp": 1765923301000, "volume": 64.0}
{"price": 0.218, "timestamp": 1765923304000, "volume": 1402.0}
{"price": 0.2181, "timestamp": 1765923305000, "volume": 1000.0}
{"price": 0.218, "timestamp": 1765923306000, "volume": 1927.0}
{"price": 0.218, "timestamp": 1765923315000, "volume": 1376.0}
{"price": 0.2181, "timestamp": 1765923317000, "volume": 2523.0}
{"price": 0.2181, "timestamp": 1765923319000, "volume": 2765.0}
{"price": 0.2182, "timestamp": 1765923328000, "volume": 55372.0}
{"price": 0.2182, "timestamp": 1765923329000, "volume": 329.0}
{"price": 0.2181, "timestamp": 1765923333000, "volume": 124.0}
{"price": 0.2182, "timestamp": 1765923334000, "volume": 1121.0}
{"price": 0.2183, "timestamp": 1765923336000, "volume": 1832.0}
{"price": 0.2183, "timestamp": 1765923345000, "volume": 3238.0}
{"price": 0.2184, "timestamp": 1765923357000, "volume": 1526.0}
{"price": 0.2184, "timestamp": 1765923361000, "volume": 78.0}
{"price": 0.2184, "timestamp": 1765923370000, "volume": 790.0}
{"price": 0.2183, "timestamp": 1765923380000, "volume": 200.0}
{"price": 0.2183, "timestamp": 1765923383000, "volume": 10274.0}
{"price": 0.2182, "timestamp": 1765923385000, "volume": 43.0}
{"price": 0.2182, "timestamp": 1765923392000, "volume": 1187.0}
{"price": 0.2182, "timestamp": 1765923401000, "volume": 200.0}
{"price": 0.2183, "timestamp": 1765923402000, "volume": 12776.0}
{"price": 0.2182, "timestamp": 1765923412000, "volume": 45433.0}
{"price": 0.2182, "timestamp": 1765923415000, "volume": 345.0}
{"price": 0.2182, "timestamp": 1765923416000, "volume": 626.0}
{"price": 0.2182, "timestamp": 1765923417000, "volume": 183.0}
{"price": 0.2182, "timestamp": 1765923418000, "volume": 366.0}
{"price": 0.2181, "timestamp": 1765923419000, "volume": 278.0}
{"price": 0.2182, "timestamp": 1765923424000, "volume": 5812.0}
{"price": 0.2184, "timestamp": 1765923425000, "volume": 22675.0}
{"price": 0.2183, "timestamp": 1765923445000, "volume": 9537.0}
{"price": 0.2182, "timestamp": 1765923448000, "volume": 10364.0}
{"price": 0.2182, "timestamp": 1765923450000, "volume": 839.0}
{"price": 0.2183, "timestamp": 1765923454000, "volume": 4773.0}
{"price": 0.2182, "timestamp": 1765923481000, "volume": 103.0}
{"price": 0.2182, "timestamp": 1765923482000, "volume": 327.0}
{"price": 0.2181, "timestamp": 1765923483000, "volume": 1396.0}
{"price": 0.2182, "timestamp": 1765923493000, "volume": 792.0}
{"price": 0.2182, "timestamp": 1765923496000, "volume": 3208.0}
{"price": 0.2182, "timestamp": 1765923507000, "volume": 19369.0}
{"price": 0.2182, "timestamp": 1765923510000, "volume": 100.0}
{"price": 0.2182, "timestamp": 1765923530000, "volume": 811.0}
{"price": 0.2181, "timestamp": 1765923541000, "volume": 1359.0}
{"price": 0.2181, "timestamp": 1765923545000, "volume": 605.0}
{"price": 0.2181, "timestamp": 1765923546000, "volume": 32.0}
{"price": 0.2182, "timestamp": 1765923568000, "volume": 275.0}
{"price": 0.2182, "timestamp": 1765923569000, "volume": 537.0}
{"price": 0.2182, "timestamp": 1765923589000, "volume": 633.0}
{"price": 0.2182, "timestamp": 1765923601000, "volume": 5237.0}
{"price": 0.2182, "timestamp": 1765923604000, "volume": 1334.0}
{"price": 0.2183, "timestamp": 1765923607000, "volume": 9153.0}
{"price": 0.2183, "timestamp": 1765923609000, "volume": 2944.0}
{"price": 0.2184, "timestamp": 1765923612000, "volume": 95.0}
{"price": 0.2184, "timestamp": 1765923613000, "volume": 685.0}
{"price": 0.2184, "timestamp": 1765923615000, "volume": 8929.0}
{"price": 0.2184, "timestamp": 1765923616000, "volume": 6734.0}
{"price": 0.2185, "timestamp": 1765923622000, "volume": 35.0}
{"price": 0.2185, "timestamp": 1765923636000, "volume": 4576.0}
{"price": 0.2186, "timestamp": 1765923647000, "volume": 23554.0}
{"price": 0.2186, "timestamp": 1765923655000, "volume": 55585.0}
{"price": 0.2185, "timestamp": 1765923659000, "volume": 10718.0}
{"price": 0.2185, "timestamp": 1765923661000, "volume": 54.0}
{"price": 0.2185, "timestamp": 1765923662000, "volume": 4969.0}
{"price": 0.2185, "timestamp": 1765923663000, "volume": 32.0}
{"price": 0.2186, "timestamp": 1765923675000, "volume": 5550.0}
{"price": 0.2187, "timestamp": 1765923691000, "volume": 769.0}
{"price": 0.2186, "timestamp": 1765923697000, "volume": 457.0}
{"price": 0.2187, "timestamp": 1765923707000, "volume": 11301.0}
{"price": 0.2189, "timestamp": 1765923709000, "volume": 8147.0}
{"price": 0.2189, "timestamp": 1765923716000, "volume": 605.0}
{"price": 0.2189, "timestamp": 1765923721000, "volume": 73.0}
{"price": 0.2188, "timestamp": 1765923723000, "volume": 2259.0}
{"price": 0.2187, "timestamp": 1765923724000, "volume": 8.0}
{"price": 0.2188, "timestamp": 1765923730000, "volume": 110.0}
{"price": 0.2188, "timestamp": 1765923734000, "volume": 97.0}
{"price": 0.2188, "timestamp": 1765923735000, "volume": 656.0}
{"price": 0.2187, "timestamp": 1765923743000, "volume": 31.0}
{"price": 0.2188, "timestamp": 1765923760000, "volume": 6003.0}
{"price": 0.2188, "timestamp": 1765923764000, "volume": 13720.0}
{"price": 0.2188, "timestamp": 1765923775000, "volume": 186.0}
{"price": 0.2188, "timestamp": 1765923776000, "volume": 673.0}
{"price": 0.2188, "timestamp": 1765923780000, "volume": 847.0}
{"price": 0.2188, "timestamp": 1765923781000, "volume": 52.0}
{"price": 0.2187, "timestamp": 1765923783000, "volume": 1287.0}
{"price": 0.2187, "timestamp": 1765923785000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1765923787000, "volume": 2799.0}
{"price": 0.2187, "timestamp": 1765923803000, "volume": 17261.0}
{"price": 0.2188, "timestamp": 1765923811000, "volume": 739.0}
{"price": 0.2187, "timestamp": 1765923815000, "volume": 1534.0}
{"price": 0.2188, "timestamp": 1765923817000, "volume": 2651.0}
{"price": 0.2188, "timestamp": 1765923824000, "volume": 511.0}
{"price": 0.2189, "timestamp": 1765923835000, "volume": 2930.0}
{"price": 0.2189, "timestamp": 1765923838000, "volume": 3654.0}
{"price": 0.2189, "timestamp": 1765923840000, "volume": 124.0}
{"price": 0.2188, "timestamp": 1765923841000, "volume": 1938.0}
{"price": 0.2188, "timestamp": 1765923843000, "volume": 30.0}
{"price": 0.2189, "timestamp": 1765923849000, "volume": 808.0}
{"price": 0.2189, "timestamp": 1765923876000, "volume": 3851.0}
{"price": 0.219, "timestamp": 1765923883000, "volume": 9401.0}
{"price": 0.219, "timestamp": 1765923889000, "volume": 13660.0}
{"price": 0.219, "timestamp": 1765923890000, "volume": 786.0}
{"price": 0.2189, "timestamp": 1765923896000, "volume": 50.0}
{"price": 0.219, "timestamp": 1765923901000, "volume": 75.0}
{"price": 0.219, "timestamp": 1765923902000, "volume": 1183.0}
{"price": 0.2191, "timestamp": 1765923906000, "volume": 25187.0}
{"price": 0.219, "timestamp": 1765923907000, "volume": 1246.0}
{"price": 0.2192, "timestamp": 1765923915000, "volume": 2413.0}
{"price": 0.2192, "timestamp": 1765923921000, "volume": 1088.0}
{"price": 0.2192, "timestamp": 1765923922000, "volume": 258.0}
{"price": 0.2192, "timestamp": 1765923926000, "volume": 53.0}
{"price": 0.2193, "timestamp": 1765923930000, "volume": 800.0}
{"price": 0.2192, "timestamp": 1765923933000, "volume": 4281.0}
{"price": 0.2192, "timestamp": 1765923946000, "volume": 154.0}
{"price": 0.2191, "timestamp": 1765923947000, "volume": 257.0}
{"price": 0.219, "timestamp": 1765923956000, "volume": 52.0}
{"price": 0.219, "timestamp": 1765923963000, "volume": 1246.0}
{"price": 0.219, "timestamp": 1765923966000, "volume": 9366.0}
{"price": 0.2189, "timestamp": 1765923968000, "volume": 152.0}
{"price": 0.2188, "timestamp": 1765923969000, "volume": 11460.0}
{"price": 0.2188, "timestamp": 1765923971000, "volume": 768.0}
{"price": 0.2188, "timestamp": 1765923973000, "volume": 28.0}
{"price": 0.2188, "timestamp": 1765923979000, "volume": 2500.0}
{"price": 0.2187, "timestamp": 1765923989000, "volume": 88.0}
{"price": 0.2187, "timestamp": 1765923990000, "volume": 653.0}
{"price": 0.2187, "timestamp": 1765923997000, "volume": 46.0}
{"price": 0.2186, "timestamp": 1765924004000, "volume": 1290.0}
{"price": 0.2185, "timestamp": 1765924009000, "volume": 661.0}
{"price": 0.2185, "timestamp": 1765924015000, "volume": 827.0}
{"price": 0.2185, "timestamp": 1765924021000, "volume": 78.0}
{"price": 0.2185, "timestamp": 1765924024000, "volume": 8981.0}
{"price": 0.2187, "timestamp": 1765924045000, "volume": 4301.0}
{"price": 0.2188, "timestamp": 1765924048000, "volume": 1338.0}
{"price": 0.2187, "timestamp": 1765924063000, "volume": 154.0}
{"price": 0.2189, "timestamp": 1765924072000, "volume": 12459.0}
{"price": 0.2188, "timestamp": 1765924078000, "volume": 2500.0}
{"price": 0.2189, "timestamp": 1765924080000, "volume": 6898.0}
{"price": 0.2189, "timestamp": 1765924081000, "volume": 63.0}
{"price": 0.2188, "timestamp": 1765924084000, "volume": 1276.0}
{"price": 0.2189, "timestamp": 1765924089000, "volume": 285.0}
{"price": 0.2189, "timestamp": 1765924090000, "volume": 545.0}
{"price": 0.2189, "timestamp": 1765924098000, "volume": 4831.0}
{"price": 0.2189, "timestamp": 1765924102000, "volume": 976.0}
{"price": 0.2189, "timestamp": 1765924107000, "volume": 48012.0}
{"price": 0.2189, "timestamp": 1765924108000, "volume": 32.0}
{"price": 0.2189, "timestamp": 1765924121000, "volume": 3587.0}
{"price": 0.2189, "timestamp": 1765924130000, "volume": 832.0}
{"price": 0.2189, "timestamp": 1765924167000, "volume": 1291.0}
{"price": 0.219, "timestamp": 1765924174000, "volume": 838.0}
{"price": 0.219, "timestamp": 1765924188000, "volume": 28388.0}
{"price": 0.219, "timestamp": 1765924191000, "volume": 808.0}
{"price": 0.2191, "timestamp": 1765924197000, "volume": 1890.0}
{"price": 0.2192, "timestamp": 1765924199000, "volume": 565.0}
{"price": 0.2191, "timestamp": 1765924204000, "volume": 2259.0}
{"price": 0.2189, "timestamp": 1765924210000, "volume": 6906.0}
{"price": 0.2188, "timestamp": 1765924212000, "volume": 22241.0}
{"price": 0.2189, "timestamp": 1765924226000, "volume": 6890.0}
{"price": 0.219, "timestamp": 1765924229000, "volume": 7499.0}
{"price": 0.2191, "timestamp": 1765924234000, "volume": 5265.0}
{"price": 0.2191, "timestamp": 1765924235000, "volume": 32536.0}
{"price": 0.219, "timestamp": 1765924236000, "volume": 1845.0}
{"price": 0.2191, "timestamp": 1765924237000, "volume": 2466.0}
{"price": 0.2191, "timestamp": 1765924243000, "volume": 28576.0}
{"price": 0.219, "timestamp": 1765924260000, "volume": 101.0}
{"price": 0.219, "timestamp": 1765924261000, "volume": 57.0}
{"price": 0.2189, "timestamp": 1765924296000, "volume": 36.0}
{"price": 0.2191, "timestamp": 1765924308000, "volume": 20481.0}
{"price": 0.2192, "timestamp": 1765924313000, "volume": 25919.0}
{"price": 0.2192, "timestamp": 1765924320000, "volume": 47.0}
{"price": 0.2192, "timestamp": 1765924321000, "volume": 50.0}
{"price": 0.2191, "timestamp": 1765924323000, "volume": 29.0}
{"price": 0.2191, "timestamp": 1765924324000, "volume": 1245.0}
{"price": 0.2192, "timestamp": 1765924334000, "volume": 40.0}
{"price": 0.2192, "timestamp": 1765924338000, "volume": 434.0}
{"price": 0.2191, "timestamp": 1765924342000, "volume": 555.0}
{"price": 0.219, "timestamp": 1765924352000, "volume": 1024.0}
{"price": 0.219, "timestamp": 1765924354000, "volume": 10315.0}
{"price": 0.2189, "timestamp": 1765924364000, "volume": 48.0}
{"price": 0.2189, "timestamp": 1765924368000, "volume": 5596.0}
{"price": 0.2189, "timestamp": 1765924378000, "volume": 456.0}
{"price": 0.2188, "timestamp": 1765924380000, "volume": 47.0}
{"price": 0.2188, "timestamp": 1765924381000, "volume": 1300.0}
{"price": 0.2188, "timestamp": 1765924385000, "volume": 29.0}
{"price": 0.2189, "timestamp": 1765924410000, "volume": 2500.0}
{"price": 0.2189, "timestamp": 1765924411000, "volume": 2500.0}
{"price": 0.2189, "timestamp": 1765924434000, "volume": 3820.0}
{"price": 0.2188, "timestamp": 1765924445000, "volume": 29.0}
{"price": 0.2188, "timestamp": 1765924446000, "volume": 1248.0}
{"price": 0.2188, "timestamp": 1765924463000, "volume": 150.0}
{"price": 0.2188, "timestamp": 1765924470000, "volume": 31.0}
{"price": 0.2189, "timestamp": 1765924477000, "volume": 6855.0}
{"price": 0.2189, "timestamp": 1765924481000, "volume": 731.0}
{"price": 0.2188, "timestamp": 1765924493000, "volume": 7471.0}
{"price": 0.2188, "timestamp": 1765924496000, "volume": 350.0}
{"price": 0.2188, "timestamp": 1765924501000, "volume": 7545.0}
{"price": 0.2188, "timestamp": 1765924503000, "volume": 29.0}
{"price": 0.2188, "timestamp": 1765924506000, "volume": 1249.0}
{"price": 0.2188, "timestamp": 1765924519000, "volume": 2319.0}
{"price": 0.2188, "timestamp": 1765924530000, "volume": 978.0}
{"price": 0.2187, "timestamp": 1765924539000, "volume": 2500.0}
{"price": 0.2187, "timestamp": 1765924561000, "volume": 29.0}
{"price": 0.2187, "timestamp": 1765924562000, "volume": 1248.0}
{"price": 0.2189, "timestamp": 1765924566000, "volume": 9134.0}
{"price": 0.2189, "timestamp": 1765924572000, "volume": 8368.0}
{"price": 0.2189, "timestamp": 1765924585000, "volume": 559.0}
{"price": 0.219, "timestamp": 1765924589000, "volume": 166.0}
{"price": 0.219, "timestamp": 1765924602000, "volume": 307.0}
{"price": 0.219, "timestamp": 1765924603000, "volume": 228.0}
{"price": 0.219, "timestamp": 1765924605000, "volume": 2666.0}
{"price": 0.219, "timestamp": 1765924606000, "volume": 1240.0}
{"price": 0.219, "timestamp": 1765924620000, "volume": 24.0}
{"price": 0.2191, "timestamp": 1765924621000, "volume": 63.0}
{"price": 0.219, "timestamp": 1765924623000, "volume": 29.0}
{"price": 0.219, "timestamp": 1765924624000, "volume": 1865.0}
{"price": 0.2189, "timestamp": 1765924625000, "volume": 1247.0}
{"price": 0.2189, "timestamp": 1765924634000, "volume": 25547.0}
{"price": 0.2188, "timestamp": 1765924656000, "volume": 32.0}
{"price": 0.219, "timestamp": 1765924676000, "volume": 1912.0}
{"price": 0.2191, "timestamp": 1765924680000, "volume": 83582.0}
{"price": 0.219, "timestamp": 1765924681000, "volume": 1905.0}
{"price": 0.219, "timestamp": 1765924682000, "volume": 29.0}
{"price": 0.219, "timestamp": 1765924696000, "volume": 91.0}
{"price": 0.219, "timestamp": 1765924743000, "volume": 3429.0}
{"price": 0.2189, "timestamp": 1765924744000, "volume": 1246.0}
{"price": 0.2189, "timestamp": 1765924745000, "volume": 29.0}
{"price": 0.2191, "timestamp": 1765924755000, "volume": 19735.0}
{"price": 0.2192, "timestamp": 1765924756000, "volume": 28670.0}
{"price": 0.2192, "timestamp": 1765924757000, "volume": 152.0}
{"price": 0.2192, "timestamp": 1765924763000, "volume": 51.0}
{"price": 0.2192, "timestamp": 1765924771000, "volume": 878.0}
{"price": 0.2191, "timestamp": 1765924781000, "volume": 283.0}
{"price": 0.2189, "timestamp": 1765924783000, "volume": 2503.0}
{"price": 0.2188, "timestamp": 1765924800000, "volume": 40195.0}
{"price": 0.2189, "timestamp": 1765924801000, "volume": 3079.0}
{"price": 0.2189, "timestamp": 1765924804000, "volume": 29.0}
{"price": 0.2189, "timestamp": 1765924805000, "volume": 1247.0}
{"price": 0.2189, "timestamp": 1765924826000, "volume": 36.0}
{"price": 0.2189, "timestamp": 1765924860000, "volume": 1048.0}
{"price": 0.2189, "timestamp": 1765924861000, "volume": 1293.0}
{"price": 0.219, "timestamp": 1765924862000, "volume": 15660.0}
{"price": 0.2191, "timestamp": 1765924863000, "volume": 58.0}
{"price": 0.219, "timestamp": 1765924865000, "volume": 29.0}
{"price": 0.219, "timestamp": 1765924870000, "volume": 385.0}
{"price": 0.2191, "timestamp": 1765924872000, "volume": 1569.0}
{"price": 0.219, "timestamp": 1765924895000, "volume": 734.0}
{"price": 0.219, "timestamp": 1765924896000, "volume": 316.0}
{"price": 0.219, "timestamp": 1765924897000, "volume": 1360.0}
{"price": 0.219, "timestamp": 1765924898000, "volume": 29.0}
{"price": 0.219, "timestamp": 1765924901000, "volume": 209.0}
{"price": 0.219, "timestamp": 1765924903000, "volume": 4000.0}
{"price": 0.219, "timestamp": 1765924913000, "volume": 2226.0}
{"price": 0.2191, "timestamp": 1765924917000, "volume": 7219.0}
{"price": 0.2191, "timestamp": 1765924920000, "volume": 1762.0}
{"price": 0.2191, "timestamp": 1765924922000, "volume": 29.0}
{"price": 0.2191, "timestamp": 1765924925000, "volume": 1246.0}
{"price": 0.2191, "timestamp": 1765924927000, "volume": 236.0}
{"price": 0.219, "timestamp": 1765924928000, "volume": 877.0}
{"price": 0.219, "timestamp": 1765924938000, "volume": 1413.0}
{"price": 0.2191, "timestamp": 1765924947000, "volume": 2964.0}
{"price": 0.2191, "timestamp": 1765924948000, "volume": 297.0}
{"price": 0.2193, "timestamp": 1765924967000, "volume": 14501.0}
{"price": 0.2193, "timestamp": 1765924968000, "volume": 28.0}
{"price": 0.2192, "timestamp": 1765924980000, "volume": 3217.0}
{"price": 0.2192, "timestamp": 1765924983000, "volume": 10250.0}
{"price": 0.2191, "timestamp": 1765924985000, "volume": 29.0}
{"price": 0.2195, "timestamp": 1765925019000, "volume": 123698.0}
{"price": 0.2193, "timestamp": 1765925020000, "volume": 36.0}
{"price": 0.2194, "timestamp": 1765925025000, "volume": 129.0}
{"price": 0.2193, "timestamp": 1765925040000, "volume": 464.0}
{"price": 0.2193, "timestamp": 1765925052000, "volume": 74.0}
{"price": 0.2194, "timestamp": 1765925072000, "volume": 56.0}
{"price": 0.2193, "timestamp": 1765925073000, "volume": 1423.0}
{"price": 0.2193, "timestamp": 1765925077000, "volume": 28.0}
{"price": 0.2192, "timestamp": 1765925086000, "volume": 758.0}
{"price": 0.2192, "timestamp": 1765925092000, "volume": 28.0}
{"price": 0.219, "timestamp": 1765925100000, "volume": 19146.0}
{"price": 0.2191, "timestamp": 1765925101000, "volume": 1555.0}
{"price": 0.2191, "timestamp": 1765925106000, "volume": 588.0}
{"price": 0.219, "timestamp": 1765925109000, "volume": 45.0}
{"price": 0.2191, "timestamp": 1765925110000, "volume": 1137.0}
{"price": 0.2191, "timestamp": 1765925113000, "volume": 32.0}
{"price": 0.219, "timestamp": 1765925138000, "volume": 2500.0}
{"price": 0.219, "timestamp": 1765925143000, "volume": 2117.0}
{"price": 0.219, "timestamp": 1765925144000, "volume": 1000.0}
{"price": 0.219, "timestamp": 1765925148000, "volume": 1000.0}
{"price": 0.2188, "timestamp": 1765925159000, "volume": 3536.0}
{"price": 0.2189, "timestamp": 1765925160000, "volume": 66.0}
{"price": 0.2188, "timestamp": 1765925175000, "volume": 36746.0}
{"price": 0.2189, "timestamp": 1765925176000, "volume": 22841.0}
{"price": 0.2187, "timestamp": 1765925185000, "volume": 42.0}
{"price": 0.2187, "timestamp": 1765925199000, "volume": 3375.0}
{"price": 0.2187, "timestamp": 1765925201000, "volume": 258.0}
{"price": 0.2188, "timestamp": 1765925204000, "volume": 913.0}
{"price": 0.2187, "timestamp": 1765925224000, "volume": 2500.0}
{"price": 0.2188, "timestamp": 1765925225000, "volume": 1180.0}
{"price": 0.2187, "timestamp": 1765925226000, "volume": 2500.0}
{"price": 0.2187, "timestamp": 1765925236000, "volume": 6143.0}
{"price": 0.2188, "timestamp": 1765925240000, "volume": 2500.0}
{"price": 0.2186, "timestamp": 1765925261000, "volume": 2500.0}
{"price": 0.2187, "timestamp": 1765925284000, "volume": 2575.0}
{"price": 0.2188, "timestamp": 1765925287000, "volume": 2500.0}
{"price": 0.2187, "timestamp": 1765925290000, "volume": 55.0}
{"price": 0.2188, "timestamp": 1765925297000, "volume": 1827.0}
{"price": 0.2187, "timestamp": 1765925301000, "volume": 14819.0}
{"price": 0.2188, "timestamp": 1765925323000, "volume": 2.0}
{"price": 0.2188, "timestamp": 1765925325000, "volume": 306.0}
{"price": 0.2188, "timestamp": 1765925329000, "volume": 137.0}
{"price": 0.2188, "timestamp": 1765925332000, "volume": 2.0}
{"price": 0.2188, "timestamp": 1765925345000, "volume": 24042.0}
{"price": 0.2188, "timestamp": 1765925353000, "volume": 70.0}
{"price": 0.2188, "timestamp": 1765925361000, "volume": 5000.0}
{"price": 0.2187, "timestamp": 1765925378000, "volume": 37.0}
{"price": 0.2187, "timestamp": 1765925387000, "volume": 877.0}
{"price": 0.2187, "timestamp": 1765925390000, "volume": 45.0}
{"price": 0.2188, "timestamp": 1765925396000, "volume": 1.0}
{"price": 0.2188, "timestamp": 1765925413000, "volume": 2.0}
{"price": 0.2188, "timestamp": 1765925472000, "volume": 1127.0}
{"price": 0.2188, "timestamp": 1765925485000, "volume": 200.0}
{"price": 0.2188, "timestamp": 1765925495000, "volume": 524.0}
{"price": 0.2189, "timestamp": 1765925512000, "volume": 2500.0}
{"price": 0.2189, "timestamp": 1765925518000, "volume": 649.0}
{"price": 0.219, "timestamp": 1765925536000, "volume": 13166.0}
{"price": 0.2189, "timestamp": 1765925538000, "volume": 13.0}
{"price": 0.219, "timestamp": 1765925561000, "volume": 26532.0}
{"price": 0.219, "timestamp": 1765925578000, "volume": 9769.0}
{"price": 0.2189, "timestamp": 1765925580000, "volume": 98.0}
{"price": 0.2191, "timestamp": 1765925612000, "volume": 4066.0}
{"price": 0.2191, "timestamp": 1765925618000, "volume": 1000.0}
{"price": 0.219, "timestamp": 1765925629000, "volume": 244.0}
{"price": 0.219, "timestamp": 1765925630000, "volume": 1675.0}
{"price": 0.2189, "timestamp": 1765925640000, "volume": 291.0}
{"price": 0.2189, "timestamp": 1765925645000, "volume": 1247.0}
{"price": 0.2189, "timestamp": 1765925665000, "volume": 6270.0}
{"price": 0.2189, "timestamp": 1765925668000, "volume": 18076.0}
{"price": 0.2188, "timestamp": 1765925674000, "volume": 2572.0}
{"price": 0.2188, "timestamp": 1765925694000, "volume": 2138.0}
{"price": 0.2188, "timestamp": 1765925698000, "volume": 362.0}
{"price": 0.2188, "timestamp": 1765925700000, "volume": 31.0}
{"price": 0.2189, "timestamp": 1765925701000, "volume": 2500.0}
{"price": 0.2189, "timestamp": 1765925723000, "volume": 2500.0}
{"price": 0.2189, "timestamp": 1765925731000, "volume": 20148.0}
{"price": 0.2189, "timestamp": 1765925732000, "volume": 20.0}
{"price": 0.219, "timestamp": 1765925754000, "volume": 2500.0}
{"price": 0.219, "timestamp": 1765925755000, "volume": 4952.0}
{"price": 0.219, "timestamp": 1765925760000, "volume": 2500.0}
{"price": 0.219, "timestamp": 1765925762000, "volume": 7275.0}
{"price": 0.2189, "timestamp": 1765925813000, "volume": 2849.0}
{"price": 0.2188, "timestamp": 1765925817000, "volume": 22502.0}
{"price": 0.2188, "timestamp": 1765925820000, "volume": 35.0}
{"price": 0.2188, "timestamp": 1765925823000, "volume": 2500.0}
{"price": 0.2188, "timestamp": 1765925835000, "volume": 6276.0}
{"price": 0.2187, "timestamp": 1765925845000, "volume": 2500.0}
{"price": 0.2187, "timestamp": 1765925855000, "volume": 913.0}
{"price": 0.2187, "timestamp": 1765925883000, "volume": 139.0}
{"price": 0.2187, "timestamp": 1765925898000, "volume": 137.0}
{"price": 0.2186, "timestamp": 1765925908000, "volume": 44.0}
{"price": 0.2187, "timestamp": 1765925920000, "volume": 3074.0}
{"price": 0.2187, "timestamp": 1765925933000, "volume": 4031.0}
{"price": 0.2187, "timestamp": 1765925934000, "volume": 4614.0}
{"price": 0.2186, "timestamp": 1765925937000, "volume": 1105.0}
{"price": 0.2185, "timestamp": 1765925940000, "volume": 47.0}
{"price": 0.2187, "timestamp": 1765925942000, "volume": 2650.0}
{"price": 0.2187, "timestamp": 1765925944000, "volume": 673.0}
{"price": 0.2187, "timestamp": 1765925947000, "volume": 5054.0}
{"price": 0.2188, "timestamp": 1765925964000, "volume": 6309.0}
{"price": 0.2189, "timestamp": 1765925965000, "volume": 8003.0}
{"price": 0.2188, "timestamp": 1765925976000, "volume": 2500.0}
{"price": 0.2188, "timestamp": 1765925987000, "volume": 2500.0}
{"price": 0.2188, "timestamp": 1765925997000, "volume": 669.0}
{"price": 0.2188, "timestamp": 1765926000000, "volume": 47.0}
{"price": 0.2188, "timestamp": 1765926001000, "volume": 3697.0}
{"price": 0.2186, "timestamp": 1765926002000, "volume": 2686.0}
{"price": 0.2185, "timestamp": 1765926003000, "volume": 9637.0}
{"price": 0.2186, "timestamp": 1765926010000, "volume": 3137.0}
{"price": 0.2187, "timestamp": 1765926014000, "volume": 2500.0}
{"price": 0.2186, "timestamp": 1765926015000, "volume": 589.0}
{"price": 0.2185, "timestamp": 1765926019000, "volume": 145.0}
{"price": 0.2186, "timestamp": 1765926022000, "volume": 13300.0}
{"price": 0.2186, "timestamp": 1765926023000, "volume": 16.0}
{"price": 0.2185, "timestamp": 1765926034000, "volume": 333.0}
{"price": 0.2187, "timestamp": 1765926057000, "volume": 7660.0}
{"price": 0.2186, "timestamp": 1765926060000, "volume": 432.0}
{"price": 0.2186, "timestamp": 1765926066000, "volume": 330.0}
{"price": 0.2186, "timestamp": 1765926075000, "volume": 352.0}
{"price": 0.2186, "timestamp": 1765926086000, "volume": 430.0}
{"price": 0.2187, "timestamp": 1765926092000, "volume": 7900.0}
{"price": 0.2187, "timestamp": 1765926096000, "volume": 8.0}
{"price": 0.2186, "timestamp": 1765926099000, "volume": 28.0}
{"price": 0.2187, "timestamp": 1765926105000, "volume": 10000.0}
{"price": 0.2187, "timestamp": 1765926112000, "volume": 4861.0}
{"price": 0.2189, "timestamp": 1765926113000, "volume": 4388.0}
{"price": 0.2189, "timestamp": 1765926114000, "volume": 263.0}
{"price": 0.2187, "timestamp": 1765926121000, "volume": 46.0}
{"price": 0.219, "timestamp": 1765926125000, "volume": 100000.0}
{"price": 0.2188, "timestamp": 1765926126000, "volume": 475.0}
{"price": 0.2188, "timestamp": 1765926128000, "volume": 1043.0}
{"price": 0.2187, "timestamp": 1765926129000, "volume": 46.0}
{"price": 0.2188, "timestamp": 1765926151000, "volume": 228.0}
{"price": 0.2187, "timestamp": 1765926154000, "volume": 6077.0}
{"price": 0.2185, "timestamp": 1765926162000, "volume": 37561.0}
{"price": 0.2186, "timestamp": 1765926163000, "volume": 2884.0}
{"price": 0.2187, "timestamp": 1765926164000, "volume": 28129.0}
{"price": 0.2187, "timestamp": 1765926167000, "volume": 6367.0}
{"price": 0.2186, "timestamp": 1765926169000, "volume": 19386.0}
{"price": 0.2187, "timestamp": 1765926180000, "volume": 13086.0}
{"price": 0.2187, "timestamp": 1765926181000, "volume": 3871.0}
{"price": 0.2186, "timestamp": 1765926183000, "volume": 410.0}
{"price": 0.2187, "timestamp": 1765926184000, "volume": 4036.0}
{"price": 0.2187, "timestamp": 1765926196000, "volume": 1665.0}
{"price": 0.2186, "timestamp": 1765926211000, "volume": 2671.0}
{"price": 0.2185, "timestamp": 1765926218000, "volume": 6482.0}
{"price": 0.2183, "timestamp": 1765926221000, "volume": 62727.0}
{"price": 0.2183, "timestamp": 1765926225000, "volume": 3338.0}
{"price": 0.2183, "timestamp": 1765926227000, "volume": 3654.0}
{"price": 0.2185, "timestamp": 1765926236000, "volume": 4679.0}
{"price": 0.2184, "timestamp": 1765926242000, "volume": 1252.0}
{"price": 0.2184, "timestamp": 1765926243000, "volume": 50.0}
{"price": 0.2183, "timestamp": 1765926252000, "volume": 2622.0}
{"price": 0.218, "timestamp": 1765926253000, "volume": 22799.0}
{"price": 0.218, "timestamp": 1765926255000, "volume": 71454.0}
{"price": 0.2179, "timestamp": 1765926256000, "volume": 17775.0}
{"price": 0.2178, "timestamp": 1765926257000, "volume": 14345.0}
{"price": 0.2178, "timestamp": 1765926258000, "volume": 131.0}
{"price": 0.2178, "timestamp": 1765926260000, "volume": 172.0}
{"price": 0.2178, "timestamp": 1765926264000, "volume": 13660.0}
{"price": 0.2178, "timestamp": 1765926268000, "volume": 26.0}
{"price": 0.218, "timestamp": 1765926273000, "volume": 54317.0}
{"price": 0.2179, "timestamp": 1765926276000, "volume": 9128.0}
{"price": 0.218, "timestamp": 1765926288000, "volume": 10809.0}
{"price": 0.218, "timestamp": 1765926292000, "volume": 935.0}
{"price": 0.218, "timestamp": 1765926297000, "volume": 2131.0}
{"price": 0.218, "timestamp": 1765926299000, "volume": 484.0}
{"price": 0.2179, "timestamp": 1765926303000, "volume": 588.0}
{"price": 0.2179, "timestamp": 1765926305000, "volume": 29.0}
{"price": 0.2179, "timestamp": 1765926306000, "volume": 1266.0}
{"price": 0.218, "timestamp": 1765926320000, "volume": 13045.0}
{"price": 0.2179, "timestamp": 1765926326000, "volume": 14256.0}
{"price": 0.2179, "timestamp": 1765926331000, "volume": 18857.0}
{"price": 0.2179, "timestamp": 1765926333000, "volume": 19659.0}
{"price": 0.2178, "timestamp": 1765926334000, "volume": 10068.0}
{"price": 0.2178, "timestamp": 1765926335000, "volume": 6078.0}
{"price": 0.2178, "timestamp": 1765926336000, "volume": 27929.0}
{"price": 0.2177, "timestamp": 1765926338000, "volume": 12130.0}
{"price": 0.2177, "timestamp": 1765926351000, "volume": 192.0}
{"price": 0.2176, "timestamp": 1765926352000, "volume": 17197.0}
{"price": 0.2175, "timestamp": 1765926353000, "volume": 92995.0}
{"price": 0.2177, "timestamp": 1765926354000, "volume": 4123.0}
{"price": 0.2176, "timestamp": 1765926355000, "volume": 34945.0}
{"price": 0.2177, "timestamp": 1765926358000, "volume": 24453.0}
{"price": 0.2176, "timestamp": 1765926360000, "volume": 20397.0}
{"price": 0.2177, "timestamp": 1765926367000, "volume": 10612.0}
{"price": 0.2176, "timestamp": 1765926369000, "volume": 14250.0}
{"price": 0.2177, "timestamp": 1765926370000, "volume": 30024.0}
{"price": 0.2177, "timestamp": 1765926371000, "volume": 224.0}
{"price": 0.2176, "timestamp": 1765926376000, "volume": 1256.0}
{"price": 0.2177, "timestamp": 1765926381000, "volume": 2536.0}
{"price": 0.2176, "timestamp": 1765926406000, "volume": 2237.0}
{"price": 0.2176, "timestamp": 1765926408000, "volume": 5129.0}
{"price": 0.2176, "timestamp": 1765926409000, "volume": 5058.0}
{"price": 0.2177, "timestamp": 1765926410000, "volume": 918.0}
{"price": 0.2176, "timestamp": 1765926411000, "volume": 10320.0}
{"price": 0.2176, "timestamp": 1765926414000, "volume": 19500.0}
{"price": 0.2176, "timestamp": 1765926415000, "volume": 5844.0}
{"price": 0.2175, "timestamp": 1765926416000, "volume": 30168.0}
{"price": 0.2175, "timestamp": 1765926417000, "volume": 846.0}
{"price": 0.2174, "timestamp": 1765926419000, "volume": 6040.0}
{"price": 0.2175, "timestamp": 1765926420000, "volume": 91.0}
{"price": 0.2176, "timestamp": 1765926427000, "volume": 7370.0}
{"price": 0.2177, "timestamp": 1765926448000, "volume": 22374.0}
{"price": 0.2176, "timestamp": 1765926456000, "volume": 24.0}
{"price": 0.2175, "timestamp": 1765926460000, "volume": 7864.0}
{"price": 0.2176, "timestamp": 1765926466000, "volume": 114.0}
{"price": 0.2176, "timestamp": 1765926469000, "volume": 70946.0}
{"price": 0.2176, "timestamp": 1765926479000, "volume": 9235.0}
{"price": 0.2177, "timestamp": 1765926481000, "volume": 50.0}
{"price": 0.2177, "timestamp": 1765926488000, "volume": 4886.0}
{"price": 0.2176, "timestamp": 1765926496000, "volume": 4209.0}
{"price": 0.2176, "timestamp": 1765926499000, "volume": 909.0}
{"price": 0.2175, "timestamp": 1765926513000, "volume": 25.0}
{"price": 0.2175, "timestamp": 1765926516000, "volume": 115.0}
{"price": 0.2176, "timestamp": 1765926521000, "volume": 1591.0}
{"price": 0.2176, "timestamp": 1765926522000, "volume": 271.0}
{"price": 0.2175, "timestamp": 1765926528000, "volume": 100000.0}
{"price": 0.2176, "timestamp": 1765926531000, "volume": 3579.0}
{"price": 0.2175, "timestamp": 1765926538000, "volume": 307.0}
{"price": 0.2177, "timestamp": 1765926553000, "volume": 1089.0}
{"price": 0.2178, "timestamp": 1765926560000, "volume": 4439.0}
{"price": 0.2177, "timestamp": 1765926566000, "volume": 10337.0}
{"price": 0.2178, "timestamp": 1765926575000, "volume": 5950.0}
{"price": 0.2178, "timestamp": 1765926585000, "volume": 1836.0}
{"price": 0.2177, "timestamp": 1765926589000, "volume": 22445.0}
{"price": 0.2177, "timestamp": 1765926591000, "volume": 5942.0}
{"price": 0.2177, "timestamp": 1765926592000, "volume": 1148.0}
{"price": 0.2176, "timestamp": 1765926605000, "volume": 40.0}
{"price": 0.2177, "timestamp": 1765926606000, "volume": 6077.0}
{"price": 0.2176, "timestamp": 1765926607000, "volume": 40.0}
{"price": 0.2176, "timestamp": 1765926615000, "volume": 106632.0}
{"price": 0.2178, "timestamp": 1765926628000, "volume": 16931.0}
{"price": 0.2178, "timestamp": 1765926629000, "volume": 3692.0}
{"price": 0.2178, "timestamp": 1765926631000, "volume": 204.0}
{"price": 0.2177, "timestamp": 1765926636000, "volume": 1411.0}
{"price": 0.2178, "timestamp": 1765926662000, "volume": 18704.0}
{"price": 0.2177, "timestamp": 1765926667000, "volume": 25006.0}
{"price": 0.2177, "timestamp": 1765926675000, "volume": 13528.0}
{"price": 0.2177, "timestamp": 1765926681000, "volume": 115.0}
{"price": 0.2176, "timestamp": 1765926695000, "volume": 4239.0}
{"price": 0.2176, "timestamp": 1765926696000, "volume": 259.0}
{"price": 0.2176, "timestamp": 1765926698000, "volume": 4007.0}
{"price": 0.2175, "timestamp": 1765926704000, "volume": 4761.0}
{"price": 0.2175, "timestamp": 1765926705000, "volume": 562.0}
{"price": 0.2175, "timestamp": 1765926714000, "volume": 4597.0}
{"price": 0.2174, "timestamp": 1765926720000, "volume": 47.0}
{"price": 0.2175, "timestamp": 1765926721000, "volume": 50.0}
{"price": 0.2176, "timestamp": 1765926725000, "volume": 2665.0}
{"price": 0.2175, "timestamp": 1765926731000, "volume": 576.0}
{"price": 0.2174, "timestamp": 1765926743000, "volume": 375.0}
{"price": 0.2175, "timestamp": 1765926748000, "volume": 92.0}
{"price": 0.2175, "timestamp": 1765926749000, "volume": 1363.0}
{"price": 0.2175, "timestamp": 1765926768000, "volume": 917.0}
{"price": 0.2176, "timestamp": 1765926770000, "volume": 17971.0}
{"price": 0.2175, "timestamp": 1765926781000, "volume": 26.0}
{"price": 0.2176, "timestamp": 1765926788000, "volume": 1932.0}
{"price": 0.2175, "timestamp": 1765926793000, "volume": 918.0}
{"price": 0.2174, "timestamp": 1765926795000, "volume": 26.0}
{"price": 0.2175, "timestamp": 1765926801000, "volume": 597.0}
{"price": 0.2176, "timestamp": 1765926808000, "volume": 26.0}
{"price": 0.2175, "timestamp": 1765926811000, "volume": 45000.0}
{"price": 0.2175, "timestamp": 1765926818000, "volume": 6685.0}
{"price": 0.2175, "timestamp": 1765926820000, "volume": 2643.0}
{"price": 0.2175, "timestamp": 1765926826000, "volume": 54.0}
{"price": 0.2176, "timestamp": 1765926832000, "volume": 42727.0}
{"price": 0.2175, "timestamp": 1765926847000, "volume": 576.0}
{"price": 0.2175, "timestamp": 1765926855000, "volume": 269.0}
{"price": 0.2175, "timestamp": 1765926856000, "volume": 14575.0}
{"price": 0.2176, "timestamp": 1765926868000, "volume": 2558.0}
{"price": 0.2177, "timestamp": 1765926885000, "volume": 3504.0}
{"price": 0.2177, "timestamp": 1765926894000, "volume": 944.0}
{"price": 0.2178, "timestamp": 1765926900000, "volume": 114.0}
{"price": 0.2179, "timestamp": 1765926901000, "volume": 53.0}
{"price": 0.2179, "timestamp": 1765926907000, "volume": 50.0}
{"price": 0.218, "timestamp": 1765926908000, "volume": 44779.0}
{"price": 0.2179, "timestamp": 1765926914000, "volume": 50.0}
{"price": 0.2181, "timestamp": 1765926918000, "volume": 3939.0}
{"price": 0.2181, "timestamp": 1765926935000, "volume": 24.0}
{"price": 0.2181, "timestamp": 1765926936000, "volume": 24.0}
{"price": 0.2182, "timestamp": 1765926944000, "volume": 2661.0}
{"price": 0.2181, "timestamp": 1765926945000, "volume": 52404.0}
{"price": 0.2182, "timestamp": 1765926955000, "volume": 2491.0}
{"price": 0.2181, "timestamp": 1765926967000, "volume": 16782.0}
{"price": 0.218, "timestamp": 1765926969000, "volume": 16282.0}
{"price": 0.2179, "timestamp": 1765926972000, "volume": 20311.0}
{"price": 0.2178, "timestamp": 1765926974000, "volume": 9668.0}
{"price": 0.2179, "timestamp": 1765926977000, "volume": 5727.0}
{"price": 0.2178, "timestamp": 1765926981000, "volume": 288.0}
{"price": 0.2178, "timestamp": 1765926985000, "volume": 24.0}
{"price": 0.2178, "timestamp": 1765926989000, "volume": 895.0}
{"price": 0.218, "timestamp": 1765927001000, "volume": 3317.0}
{"price": 0.2179, "timestamp": 1765927018000, "volume": 873.0}
{"price": 0.2178, "timestamp": 1765927020000, "volume": 48.0}
{"price": 0.2179, "timestamp": 1765927021000, "volume": 51.0}
{"price": 0.2179, "timestamp": 1765927033000, "volume": 824.0}
{"price": 0.218, "timestamp": 1765927034000, "volume": 200.0}
{"price": 0.2179, "timestamp": 1765927045000, "volume": 1182.0}
{"price": 0.2178, "timestamp": 1765927086000, "volume": 36.0}
{"price": 0.2178, "timestamp": 1765927087000, "volume": 1519.0}
{"price": 0.218, "timestamp": 1765927096000, "volume": 4748.0}
{"price": 0.218, "timestamp": 1765927097000, "volume": 24.0}
{"price": 0.2181, "timestamp": 1765927099000, "volume": 2594.0}
{"price": 0.2179, "timestamp": 1765927118000, "volume": 4585.0}
{"price": 0.2179, "timestamp": 1765927119000, "volume": 3567.0}
{"price": 0.218, "timestamp": 1765927124000, "volume": 235.0}
{"price": 0.218, "timestamp": 1765927130000, "volume": 4614.0}
{"price": 0.218, "timestamp": 1765927141000, "volume": 113.0}
{"price": 0.218, "timestamp": 1765927142000, "volume": 91.0}
{"price": 0.2179, "timestamp": 1765927143000, "volume": 34.0}
{"price": 0.2178, "timestamp": 1765927144000, "volume": 14539.0}
{"price": 0.218, "timestamp": 1765927147000, "volume": 2029.0}
{"price": 0.218, "timestamp": 1765927156000, "volume": 1329.0}
{"price": 0.2181, "timestamp": 1765927161000, "volume": 1705.0}
{"price": 0.2182, "timestamp": 1765927162000, "volume": 2500.0}
{"price": 0.2181, "timestamp": 1765927166000, "volume": 345.0}
{"price": 0.2181, "timestamp": 1765927174000, "volume": 107.0}
{"price": 0.2181, "timestamp": 1765927197000, "volume": 3451.0}
{"price": 0.2181, "timestamp": 1765927200000, "volume": 1575.0}
{"price": 0.2181, "timestamp": 1765927201000, "volume": 273.0}
{"price": 0.2181, "timestamp": 1765927203000, "volume": 2385.0}
{"price": 0.2181, "timestamp": 1765927206000, "volume": 480.0}
{"price": 0.2181, "timestamp": 1765927208000, "volume": 626.0}
{"price": 0.2181, "timestamp": 1765927209000, "volume": 11641.0}
{"price": 0.2182, "timestamp": 1765927218000, "volume": 1245.0}
{"price": 0.2183, "timestamp": 1765927229000, "volume": 24.0}
{"price": 0.2182, "timestamp": 1765927250000, "volume": 1174.0}
{"price": 0.2182, "timestamp": 1765927251000, "volume": 3.0}
{"price": 0.2181, "timestamp": 1765927252000, "volume": 43215.0}
{"price": 0.2181, "timestamp": 1765927261000, "volume": 2034.0}
{"price": 0.2181, "timestamp": 1765927265000, "volume": 258.0}
{"price": 0.2181, "timestamp": 1765927268000, "volume": 1431.0}
{"price": 0.2181, "timestamp": 1765927273000, "volume": 4904.0}
{"price": 0.2181, "timestamp": 1765927280000, "volume": 165.0}
{"price": 0.2181, "timestamp": 1765927281000, "volume": 471.0}
{"price": 0.2181, "timestamp": 1765927291000, "volume": 14966.0}
{"price": 0.2182, "timestamp": 1765927299000, "volume": 18507.0}
{"price": 0.2181, "timestamp": 1765927309000, "volume": 374.0}
{"price": 0.2181, "timestamp": 1765927321000, "volume": 85.0}
{"price": 0.218, "timestamp": 1765927322000, "volume": 1573.0}
{"price": 0.2179, "timestamp": 1765927328000, "volume": 1411.0}
{"price": 0.2179, "timestamp": 1765927347000, "volume": 338.0}
{"price": 0.2179, "timestamp": 1765927348000, "volume": 549.0}
{"price": 0.2178, "timestamp": 1765927368000, "volume": 1893.0}
{"price": 0.2178, "timestamp": 1765927369000, "volume": 7303.0}
{"price": 0.2178, "timestamp": 1765927372000, "volume": 4703.0}
{"price": 0.2179, "timestamp": 1765927381000, "volume": 15500.0}
{"price": 0.2179, "timestamp": 1765927425000, "volume": 1435.0}
{"price": 0.2178, "timestamp": 1765927428000, "volume": 46.0}
{"price": 0.2178, "timestamp": 1765927441000, "volume": 26067.0}
{"price": 0.2178, "timestamp": 1765927444000, "volume": 217.0}
{"price": 0.2179, "timestamp": 1765927455000, "volume": 2153.0}
{"price": 0.2178, "timestamp": 1765927493000, "volume": 1262.0}
{"price": 0.2178, "timestamp": 1765927501000, "volume": 81.0}
{"price": 0.2177, "timestamp": 1765927506000, "volume": 3044.0}
{"price": 0.2177, "timestamp": 1765927507000, "volume": 2623.0}
{"price": 0.2178, "timestamp": 1765927513000, "volume": 4713.0}
{"price": 0.2177, "timestamp": 1765927518000, "volume": 4478.0}
{"price": 0.2178, "timestamp": 1765927561000, "volume": 61.0}
{"price": 0.2177, "timestamp": 1765927592000, "volume": 2424.0}
{"price": 0.2177, "timestamp": 1765927609000, "volume": 3813.0}
{"price": 0.2176, "timestamp": 1765927615000, "volume": 3228.0}
{"price": 0.2176, "timestamp": 1765927616000, "volume": 3.0}
{"price": 0.2176, "timestamp": 1765927619000, "volume": 3911.0}
{"price": 0.2176, "timestamp": 1765927621000, "volume": 57.0}
{"price": 0.2176, "timestamp": 1765927634000, "volume": 4595.0}
{"price": 0.2175, "timestamp": 1765927639000, "volume": 1439.0}
{"price": 0.2175, "timestamp": 1765927649000, "volume": 1998.0}
{"price": 0.2175, "timestamp": 1765927650000, "volume": 761.0}
{"price": 0.2175, "timestamp": 1765927667000, "volume": 666.0}
{"price": 0.2175, "timestamp": 1765927668000, "volume": 49.0}
{"price": 0.2175, "timestamp": 1765927681000, "volume": 256.0}
{"price": 0.2175, "timestamp": 1765927715000, "volume": 14886.0}
{"price": 0.2176, "timestamp": 1765927727000, "volume": 10681.0}
{"price": 0.2175, "timestamp": 1765927734000, "volume": 3476.0}
{"price": 0.2176, "timestamp": 1765927740000, "volume": 1066.0}
{"price": 0.2176, "timestamp": 1765927741000, "volume": 73.0}
{"price": 0.2176, "timestamp": 1765927763000, "volume": 23.0}
{"price": 0.2177, "timestamp": 1765927764000, "volume": 3510.0}
{"price": 0.2178, "timestamp": 1765927773000, "volume": 23623.0}
{"price": 0.2178, "timestamp": 1765927801000, "volume": 61.0}
{"price": 0.2179, "timestamp": 1765927806000, "volume": 5753.0}
{"price": 0.2178, "timestamp": 1765927813000, "volume": 33.0}
{"price": 0.2178, "timestamp": 1765927824000, "volume": 5174.0}
{"price": 0.2177, "timestamp": 1765927829000, "volume": 1343.0}
{"price": 0.2177, "timestamp": 1765927854000, "volume": 6547.0}
{"price": 0.2177, "timestamp": 1765927863000, "volume": 1000.0}
{"price": 0.2177, "timestamp": 1765927876000, "volume": 10.0}
{"price": 0.2176, "timestamp": 1765927877000, "volume": 19.0}
{"price": 0.2176, "timestamp": 1765927887000, "volume": 7465.0}
{"price": 0.2175, "timestamp": 1765927891000, "volume": 46491.0}
{"price": 0.2174, "timestamp": 1765927904000, "volume": 6750.0}
{"price": 0.2174, "timestamp": 1765927920000, "volume": 47.0}
{"price": 0.2175, "timestamp": 1765927921000, "volume": 120.0}
{"price": 0.2174, "timestamp": 1765927924000, "volume": 4498.0}
{"price": 0.2174, "timestamp": 1765927933000, "volume": 4599.0}
{"price": 0.2175, "timestamp": 1765927943000, "volume": 4599.0}
{"price": 0.2174, "timestamp": 1765927962000, "volume": 2491.0}
{"price": 0.2176, "timestamp": 1765927964000, "volume": 36302.0}
{"price": 0.2176, "timestamp": 1765927981000, "volume": 80.0}
{"price": 0.2177, "timestamp": 1765927984000, "volume": 4526.0}
{"price": 0.2177, "timestamp": 1765928010000, "volume": 5761.0}
{"price": 0.2176, "timestamp": 1765928014000, "volume": 4989.0}
{"price": 0.2175, "timestamp": 1765928026000, "volume": 28.0}
{"price": 0.2177, "timestamp": 1765928040000, "volume": 4613.0}
{"price": 0.2177, "timestamp": 1765928041000, "volume": 2973.0}
{"price": 0.2176, "timestamp": 1765928043000, "volume": 1257.0}
{"price": 0.2176, "timestamp": 1765928081000, "volume": 28.0}
{"price": 0.2177, "timestamp": 1765928101000, "volume": 80.0}
{"price": 0.2176, "timestamp": 1765928115000, "volume": 8082.0}
{"price": 0.2177, "timestamp": 1765928117000, "volume": 61355.0}
{"price": 0.2177, "timestamp": 1765928123000, "volume": 10990.0}
{"price": 0.2176, "timestamp": 1765928134000, "volume": 28.0}
{"price": 0.2177, "timestamp": 1765928144000, "volume": 29657.0}
{"price": 0.2178, "timestamp": 1765928147000, "volume": 10000.0}
{"price": 0.2177, "timestamp": 1765928164000, "volume": 14903.0}
{"price": 0.2176, "timestamp": 1765928165000, "volume": 4108.0}
{"price": 0.2175, "timestamp": 1765928178000, "volume": 269.0}
{"price": 0.2175, "timestamp": 1765928185000, "volume": 28.0}
{"price": 0.2176, "timestamp": 1765928186000, "volume": 894.0}
{"price": 0.2177, "timestamp": 1765928221000, "volume": 78.0}
{"price": 0.2176, "timestamp": 1765928228000, "volume": 1745.0}
{"price": 0.2177, "timestamp": 1765928236000, "volume": 41375.0}
{"price": 0.2178, "timestamp": 1765928258000, "volume": 5340.0}
{"price": 0.2178, "timestamp": 1765928282000, "volume": 1355.0}
{"price": 0.2177, "timestamp": 1765928283000, "volume": 1254.0}
{"price": 0.2177, "timestamp": 1765928286000, "volume": 29.0}
{"price": 0.2177, "timestamp": 1765928287000, "volume": 1411.0}
{"price": 0.2176, "timestamp": 1765928296000, "volume": 2605.0}
{"price": 0.2176, "timestamp": 1765928313000, "volume": 1023.0}
{"price": 0.2177, "timestamp": 1765928341000, "volume": 77.0}
{"price": 0.2177, "timestamp": 1765928387000, "volume": 1264.0}
{"price": 0.2177, "timestamp": 1765928401000, "volume": 11902.0}
{"price": 0.2176, "timestamp": 1765928422000, "volume": 11774.0}
{"price": 0.2177, "timestamp": 1765928443000, "volume": 1365.0}
{"price": 0.2178, "timestamp": 1765928451000, "volume": 662.0}
{"price": 0.2179, "timestamp": 1765928461000, "volume": 56.0}
{"price": 0.2178, "timestamp": 1765928479000, "volume": 35755.0}
{"price": 0.2179, "timestamp": 1765928496000, "volume": 4911.0}
{"price": 0.2178, "timestamp": 1765928522000, "volume": 29.0}
{"price": 0.2178, "timestamp": 1765928527000, "volume": 1255.0}
{"price": 0.2178, "timestamp": 1765928533000, "volume": 2359.0}
{"price": 0.2177, "timestamp": 1765928535000, "volume": 1000.0}
{"price": 0.2179, "timestamp": 1765928538000, "volume": 29752.0}
{"price": 0.2179, "timestamp": 1765928567000, "volume": 8719.0}
{"price": 0.218, "timestamp": 1765928577000, "volume": 705.0}
{"price": 0.218, "timestamp": 1765928583000, "volume": 1254.0}
{"price": 0.218, "timestamp": 1765928586000, "volume": 29.0}
{"price": 0.2181, "timestamp": 1765928617000, "volume": 1.0}
{"price": 0.218, "timestamp": 1765928642000, "volume": 1254.0}
{"price": 0.218, "timestamp": 1765928645000, "volume": 29.0}
{"price": 0.2181, "timestamp": 1765928668000, "volume": 9724.0}
{"price": 0.2182, "timestamp": 1765928669000, "volume": 364.0}
{"price": 0.2182, "timestamp": 1765928718000, "volume": 1793.0}
{"price": 0.2183, "timestamp": 1765928719000, "volume": 6191.0}
{"price": 0.2184, "timestamp": 1765928733000, "volume": 1278.0}
{"price": 0.2184, "timestamp": 1765928739000, "volume": 911.0}
{"price": 0.2184, "timestamp": 1765928740000, "volume": 408.0}
{"price": 0.2184, "timestamp": 1765928741000, "volume": 184.0}
{"price": 0.2185, "timestamp": 1765928743000, "volume": 915.0}
{"price": 0.2185, "timestamp": 1765928745000, "volume": 323.0}
{"price": 0.2184, "timestamp": 1765928748000, "volume": 2853.0}
{"price": 0.2184, "timestamp": 1765928761000, "volume": 65.0}
{"price": 0.2183, "timestamp": 1765928769000, "volume": 7616.0}
{"price": 0.2182, "timestamp": 1765928782000, "volume": 46930.0}
{"price": 0.2181, "timestamp": 1765928785000, "volume": 36.0}
{"price": 0.2181, "timestamp": 1765928786000, "volume": 23.0}
{"price": 0.2178, "timestamp": 1765928790000, "volume": 7166.0}
{"price": 0.2177, "timestamp": 1765928791000, "volume": 4956.0}
{"price": 0.2178, "timestamp": 1765928792000, "volume": 2193.0}
{"price": 0.2178, "timestamp": 1765928796000, "volume": 552.0}
{"price": 0.2177, "timestamp": 1765928805000, "volume": 1485.0}
{"price": 0.2177, "timestamp": 1765928807000, "volume": 15553.0}
{"price": 0.2178, "timestamp": 1765928815000, "volume": 2296.0}
{"price": 0.2177, "timestamp": 1765928820000, "volume": 46.0}
{"price": 0.2178, "timestamp": 1765928824000, "volume": 736.0}
{"price": 0.2179, "timestamp": 1765928832000, "volume": 97.0}
{"price": 0.2179, "timestamp": 1765928835000, "volume": 9463.0}
{"price": 0.218, "timestamp": 1765928839000, "volume": 55.0}
{"price": 0.218, "timestamp": 1765928843000, "volume": 1840.0}
{"price": 0.218, "timestamp": 1765928851000, "volume": 19984.0}
{"price": 0.218, "timestamp": 1765928891000, "volume": 45.0}
{"price": 0.2181, "timestamp": 1765928902000, "volume": 8567.0}
{"price": 0.218, "timestamp": 1765928905000, "volume": 1669.0}
{"price": 0.218, "timestamp": 1765928941000, "volume": 53.0}
{"price": 0.2179, "timestamp": 1765928957000, "volume": 7557.0}
{"price": 0.2177, "timestamp": 1765928970000, "volume": 3601.0}
{"price": 0.2177, "timestamp": 1765928992000, "volume": 239.0}
{"price": 0.2178, "timestamp": 1765929001000, "volume": 8351.0}
{"price": 0.2177, "timestamp": 1765929006000, "volume": 2405.0}
{"price": 0.2177, "timestamp": 1765929008000, "volume": 243.0}
{"price": 0.2177, "timestamp": 1765929018000, "volume": 981.0}
{"price": 0.2177, "timestamp": 1765929026000, "volume": 1.0}
{"price": 0.2177, "timestamp": 1765929043000, "volume": 1378.0}
{"price": 0.2177, "timestamp": 1765929061000, "volume": 1.0}
{"price": 0.2176, "timestamp": 1765929073000, "volume": 428.0}
{"price": 0.2178, "timestamp": 1765929080000, "volume": 14902.0}
{"price": 0.2177, "timestamp": 1765929085000, "volume": 6366.0}
{"price": 0.2178, "timestamp": 1765929102000, "volume": 1.0}
{"price": 0.2178, "timestamp": 1765929121000, "volume": 7658.0}
{"price": 0.2178, "timestamp": 1765929122000, "volume": 84.0}
{"price": 0.2178, "timestamp": 1765929134000, "volume": 160.0}
{"price": 0.2178, "timestamp": 1765929136000, "volume": 467.0}
{"price": 0.2178, "timestamp": 1765929146000, "volume": 1769.0}
{"price": 0.2177, "timestamp": 1765929159000, "volume": 123.0}
{"price": 0.2177, "timestamp": 1765929174000, "volume": 7979.0}
{"price": 0.2178, "timestamp": 1765929179000, "volume": 998.0}
{"price": 0.218, "timestamp": 1765929217000, "volume": 10367.0}
{"price": 0.2181, "timestamp": 1765929219000, "volume": 8827.0}
{"price": 0.2181, "timestamp": 1765929220000, "volume": 374.0}
{"price": 0.2181, "timestamp": 1765929240000, "volume": 1544.0}
{"price": 0.2181, "timestamp": 1765929241000, "volume": 55.0}
{"price": 0.2181, "timestamp": 1765929249000, "volume": 3885.0}
{"price": 0.2182, "timestamp": 1765929255000, "volume": 434.0}
{"price": 0.2183, "timestamp": 1765929259000, "volume": 9102.0}
{"price": 0.2182, "timestamp": 1765929262000, "volume": 1225.0}
{"price": 0.2182, "timestamp": 1765929264000, "volume": 293.0}
{"price": 0.2183, "timestamp": 1765929279000, "volume": 10951.0}
{"price": 0.2183, "timestamp": 1765929281000, "volume": 1544.0}
{"price": 0.2183, "timestamp": 1765929293000, "volume": 1395.0}
{"price": 0.2183, "timestamp": 1765929300000, "volume": 2054.0}
{"price": 0.2184, "timestamp": 1765929303000, "volume": 2954.0}
{"price": 0.2183, "timestamp": 1765929314000, "volume": 77.0}
{"price": 0.2183, "timestamp": 1765929334000, "volume": 14179.0}
{"price": 0.2182, "timestamp": 1765929340000, "volume": 30.0}
{"price": 0.2182, "timestamp": 1765929361000, "volume": 2172.0}
{"price": 0.2181, "timestamp": 1765929363000, "volume": 189.0}
{"price": 0.2182, "timestamp": 1765929365000, "volume": 3256.0}
{"price": 0.2182, "timestamp": 1765929370000, "volume": 2500.0}
{"price": 0.2182, "timestamp": 1765929372000, "volume": 2669.0}
{"price": 0.2182, "timestamp": 1765929385000, "volume": 6305.0}
{"price": 0.2182, "timestamp": 1765929386000, "volume": 66.0}
{"price": 0.2183, "timestamp": 1765929393000, "volume": 2332.0}
{"price": 0.2182, "timestamp": 1765929394000, "volume": 8035.0}
{"price": 0.2183, "timestamp": 1765929413000, "volume": 9621.0}
{"price": 0.2184, "timestamp": 1765929417000, "volume": 36048.0}
{"price": 0.2181, "timestamp": 1765929444000, "volume": 2309.0}
{"price": 0.2182, "timestamp": 1765929453000, "volume": 4546.0}
{"price": 0.2181, "timestamp": 1765929475000, "volume": 348.0}
{"price": 0.218, "timestamp": 1765929477000, "volume": 523.0}
{"price": 0.218, "timestamp": 1765929479000, "volume": 646.0}
{"price": 0.2181, "timestamp": 1765929481000, "volume": 2699.0}
{"price": 0.2182, "timestamp": 1765929487000, "volume": 22157.0}
{"price": 0.2183, "timestamp": 1765929509000, "volume": 14371.0}
{"price": 0.2183, "timestamp": 1765929525000, "volume": 22378.0}
{"price": 0.2183, "timestamp": 1765929527000, "volume": 1101.0}
{"price": 0.2182, "timestamp": 1765929542000, "volume": 4492.0}
{"price": 0.2182, "timestamp": 1765929545000, "volume": 504.0}
{"price": 0.2182, "timestamp": 1765929546000, "volume": 218.0}
{"price": 0.2182, "timestamp": 1765929558000, "volume": 1108.0}
{"price": 0.2182, "timestamp": 1765929593000, "volume": 1392.0}
{"price": 0.2182, "timestamp": 1765929598000, "volume": 1875.0}
{"price": 0.2182, "timestamp": 1765929599000, "volume": 3743.0}
{"price": 0.2182, "timestamp": 1765929602000, "volume": 583.0}
{"price": 0.218, "timestamp": 1765929603000, "volume": 33076.0}
{"price": 0.218, "timestamp": 1765929604000, "volume": 1253.0}
{"price": 0.2181, "timestamp": 1765929605000, "volume": 668.0}
{"price": 0.218, "timestamp": 1765929606000, "volume": 4342.0}
{"price": 0.2181, "timestamp": 1765929607000, "volume": 56.0}
{"price": 0.2181, "timestamp": 1765929608000, "volume": 77.0}
{"price": 0.2181, "timestamp": 1765929609000, "volume": 36.0}
{"price": 0.2181, "timestamp": 1765929611000, "volume": 40.0}
{"price": 0.2181, "timestamp": 1765929613000, "volume": 543.0}
{"price": 0.218, "timestamp": 1765929615000, "volume": 2301.0}
{"price": 0.2181, "timestamp": 1765929616000, "volume": 1539.0}
{"price": 0.2181, "timestamp": 1765929617000, "volume": 27.0}
{"price": 0.2181, "timestamp": 1765929618000, "volume": 2064.0}
{"price": 0.2181, "timestamp": 1765929619000, "volume": 761.0}
{"price": 0.2181, "timestamp": 1765929620000, "volume": 229.0}
{"price": 0.2181, "timestamp": 1765929621000, "volume": 260.0}
{"price": 0.2181, "timestamp": 1765929624000, "volume": 27.0}
{"price": 0.2181, "timestamp": 1765929626000, "volume": 27.0}
{"price": 0.2181, "timestamp": 1765929628000, "volume": 458.0}
{"price": 0.2181, "timestamp": 1765929629000, "volume": 27.0}
{"price": 0.2181, "timestamp": 1765929631000, "volume": 458.0}
{"price": 0.218, "timestamp": 1765929635000, "volume": 30731.0}
{"price": 0.218, "timestamp": 1765929649000, "volume": 91.0}
{"price": 0.2181, "timestamp": 1765929651000, "volume": 12353.0}
{"price": 0.218, "timestamp": 1765929653000, "volume": 2566.0}
{"price": 0.218, "timestamp": 1765929656000, "volume": 862.0}
{"price": 0.2179, "timestamp": 1765929662000, "volume": 13228.0}
{"price": 0.2178, "timestamp": 1765929663000, "volume": 16382.0}
{"price": 0.2177, "timestamp": 1765929665000, "volume": 3376.0}
{"price": 0.2177, "timestamp": 1765929667000, "volume": 519.0}
{"price": 0.2177, "timestamp": 1765929680000, "volume": 369.0}
{"price": 0.2176, "timestamp": 1765929685000, "volume": 22977.0}
{"price": 0.2176, "timestamp": 1765929690000, "volume": 275.0}
{"price": 0.2176, "timestamp": 1765929694000, "volume": 607.0}
{"price": 0.2176, "timestamp": 1765929697000, "volume": 746.0}
{"price": 0.2175, "timestamp": 1765929698000, "volume": 13235.0}
{"price": 0.2175, "timestamp": 1765929699000, "volume": 17836.0}
{"price": 0.2175, "timestamp": 1765929700000, "volume": 17552.0}
{"price": 0.2175, "timestamp": 1765929703000, "volume": 1047.0}
{"price": 0.2176, "timestamp": 1765929709000, "volume": 91979.0}
{"price": 0.2177, "timestamp": 1765929722000, "volume": 3252.0}
{"price": 0.2176, "timestamp": 1765929731000, "volume": 2000.0}
{"price": 0.2178, "timestamp": 1765929734000, "volume": 8058.0}
{"price": 0.2177, "timestamp": 1765929740000, "volume": 55.0}
{"price": 0.2176, "timestamp": 1765929741000, "volume": 341.0}
{"price": 0.2176, "timestamp": 1765929742000, "volume": 243.0}
{"price": 0.2177, "timestamp": 1765929763000, "volume": 948.0}
{"price": 0.2177, "timestamp": 1765929779000, "volume": 3799.0}
{"price": 0.2177, "timestamp": 1765929796000, "volume": 936.0}
{"price": 0.2177, "timestamp": 1765929801000, "volume": 434.0}
{"price": 0.2177, "timestamp": 1765929805000, "volume": 2101.0}
{"price": 0.2177, "timestamp": 1765929818000, "volume": 23491.0}
{"price": 0.2176, "timestamp": 1765929827000, "volume": 1720.0}
{"price": 0.2176, "timestamp": 1765929853000, "volume": 910.0}
{"price": 0.2176, "timestamp": 1765929862000, "volume": 35822.0}
{"price": 0.2177, "timestamp": 1765929869000, "volume": 27.0}
{"price": 0.2177, "timestamp": 1765929883000, "volume": 5176.0}
{"price": 0.2176, "timestamp": 1765929888000, "volume": 1300.0}
{"price": 0.2175, "timestamp": 1765929891000, "volume": 12236.0}
{"price": 0.2174, "timestamp": 1765929900000, "volume": 46.0}
{"price": 0.2174, "timestamp": 1765929901000, "volume": 10897.0}
{"price": 0.2174, "timestamp": 1765929904000, "volume": 501.0}
{"price": 0.2174, "timestamp": 1765929905000, "volume": 1257.0}
{"price": 0.2174, "timestamp": 1765929908000, "volume": 2474.0}
{"price": 0.2175, "timestamp": 1765929927000, "volume": 2500.0}
{"price": 0.2175, "timestamp": 1765929929000, "volume": 3597.0}
{"price": 0.2174, "timestamp": 1765929931000, "volume": 8026.0}
{"price": 0.2175, "timestamp": 1765929935000, "volume": 4895.0}
{"price": 0.2175, "timestamp": 1765929937000, "volume": 2648.0}
{"price": 0.2174, "timestamp": 1765929946000, "volume": 461.0}
{"price": 0.2176, "timestamp": 1765929949000, "volume": 2546.0}
{"price": 0.2175, "timestamp": 1765929961000, "volume": 4514.0}
{"price": 0.2175, "timestamp": 1765929966000, "volume": 1256.0}
{"price": 0.2175, "timestamp": 1765929974000, "volume": 804.0}
{"price": 0.2176, "timestamp": 1765929983000, "volume": 3377.0}
{"price": 0.2176, "timestamp": 1765929991000, "volume": 183.0}
{"price": 0.2177, "timestamp": 1765929992000, "volume": 7314.0}
{"price": 0.2177, "timestamp": 1765929994000, "volume": 183.0}
{"price": 0.2177, "timestamp": 1765929995000, "volume": 183.0}
{"price": 0.2178, "timestamp": 1765930003000, "volume": 10424.0}
{"price": 0.2178, "timestamp": 1765930006000, "volume": 366.0}
{"price": 0.2177, "timestamp": 1765930007000, "volume": 269.0}
{"price": 0.2177, "timestamp": 1765930008000, "volume": 183.0}
{"price": 0.2176, "timestamp": 1765930019000, "volume": 1909.0}
{"price": 0.2176, "timestamp": 1765930030000, "volume": 60.0}
{"price": 0.2176, "timestamp": 1765930032000, "volume": 328.0}
{"price": 0.2176, "timestamp": 1765930034000, "volume": 3032.0}
{"price": 0.2175, "timestamp": 1765930040000, "volume": 691.0}
{"price": 0.2174, "timestamp": 1765930041000, "volume": 3007.0}
{"price": 0.2174, "timestamp": 1765930043000, "volume": 2500.0}
{"price": 0.2174, "timestamp": 1765930045000, "volume": 641.0}
{"price": 0.2175, "timestamp": 1765930048000, "volume": 2619.0}
{"price": 0.2174, "timestamp": 1765930050000, "volume": 38944.0}
{"price": 0.2175, "timestamp": 1765930056000, "volume": 32.0}
{"price": 0.2174, "timestamp": 1765930058000, "volume": 260.0}
{"price": 0.2173, "timestamp": 1765930062000, "volume": 11129.0}
{"price": 0.2173, "timestamp": 1765930063000, "volume": 3.0}
{"price": 0.2172, "timestamp": 1765930067000, "volume": 12159.0}
{"price": 0.2172, "timestamp": 1765930068000, "volume": 32.0}
{"price": 0.2172, "timestamp": 1765930069000, "volume": 15150.0}
{"price": 0.217, "timestamp": 1765930071000, "volume": 45711.0}
{"price": 0.217, "timestamp": 1765930072000, "volume": 44000.0}
{"price": 0.2171, "timestamp": 1765930073000, "volume": 1192.0}
{"price": 0.2171, "timestamp": 1765930074000, "volume": 3822.0}
{"price": 0.217, "timestamp": 1765930075000, "volume": 14.0}
{"price": 0.217, "timestamp": 1765930076000, "volume": 18.0}
{"price": 0.217, "timestamp": 1765930080000, "volume": 95.0}
{"price": 0.2171, "timestamp": 1765930081000, "volume": 173.0}
{"price": 0.217, "timestamp": 1765930083000, "volume": 11.0}
{"price": 0.2167, "timestamp": 1765930088000, "volume": 585392.0}
{"price": 0.2168, "timestamp": 1765930089000, "volume": 46038.0}
{"price": 0.2168, "timestamp": 1765930090000, "volume": 23564.0}
{"price": 0.2167, "timestamp": 1765930091000, "volume": 10332.0}
{"price": 0.2168, "timestamp": 1765930099000, "volume": 4372.0}
{"price": 0.2168, "timestamp": 1765930100000, "volume": 4740.0}
{"price": 0.2168, "timestamp": 1765930103000, "volume": 43.0}
{"price": 0.217, "timestamp": 1765930111000, "volume": 5714.0}
{"price": 0.2169, "timestamp": 1765930116000, "volume": 2796.0}
{"price": 0.2169, "timestamp": 1765930122000, "volume": 20351.0}
{"price": 0.2169, "timestamp": 1765930123000, "volume": 1471.0}
{"price": 0.2169, "timestamp": 1765930124000, "volume": 16433.0}
{"price": 0.217, "timestamp": 1765930128000, "volume": 5529.0}
{"price": 0.2169, "timestamp": 1765930129000, "volume": 2616.0}
{"price": 0.2169, "timestamp": 1765930133000, "volume": 25.0}
{"price": 0.217, "timestamp": 1765930134000, "volume": 7292.0}
{"price": 0.2171, "timestamp": 1765930137000, "volume": 7003.0}
{"price": 0.2171, "timestamp": 1765930140000, "volume": 10415.0}
{"price": 0.217, "timestamp": 1765930143000, "volume": 20229.0}
{"price": 0.217, "timestamp": 1765930148000, "volume": 17474.0}
{"price": 0.2171, "timestamp": 1765930153000, "volume": 5128.0}
{"price": 0.217, "timestamp": 1765930161000, "volume": 2385.0}
{"price": 0.217, "timestamp": 1765930162000, "volume": 184.0}
{"price": 0.217, "timestamp": 1765930164000, "volume": 184.0}
{"price": 0.217, "timestamp": 1765930166000, "volume": 368.0}
{"price": 0.217, "timestamp": 1765930168000, "volume": 184.0}
{"price": 0.217, "timestamp": 1765930169000, "volume": 184.0}
{"price": 0.2169, "timestamp": 1765930171000, "volume": 13637.0}
{"price": 0.2168, "timestamp": 1765930172000, "volume": 9628.0}
{"price": 0.2168, "timestamp": 1765930195000, "volume": 594.0}
{"price": 0.2167, "timestamp": 1765930197000, "volume": 26359.0}
{"price": 0.2167, "timestamp": 1765930199000, "volume": 10139.0}
{"price": 0.2166, "timestamp": 1765930203000, "volume": 54491.0}
{"price": 0.2166, "timestamp": 1765930204000, "volume": 737.0}
{"price": 0.2168, "timestamp": 1765930205000, "volume": 2985.0}
{"price": 0.2169, "timestamp": 1765930208000, "volume": 58774.0}
{"price": 0.2169, "timestamp": 1765930226000, "volume": 2616.0}
{"price": 0.2169, "timestamp": 1765930228000, "volume": 37934.0}
{"price": 0.2168, "timestamp": 1765930234000, "volume": 4535.0}
{"price": 0.2169, "timestamp": 1765930235000, "volume": 6091.0}
{"price": 0.2169, "timestamp": 1765930238000, "volume": 22967.0}
{"price": 0.217, "timestamp": 1765930279000, "volume": 2712.0}
{"price": 0.2169, "timestamp": 1765930281000, "volume": 40178.0}
{"price": 0.2168, "timestamp": 1765930295000, "volume": 22068.0}
{"price": 0.2166, "timestamp": 1765930299000, "volume": 64085.0}
{"price": 0.2168, "timestamp": 1765930320000, "volume": 15529.0}
{"price": 0.2168, "timestamp": 1765930327000, "volume": 158.0}
{"price": 0.2167, "timestamp": 1765930337000, "volume": 602.0}
{"price": 0.2166, "timestamp": 1765930338000, "volume": 229355.0}
{"price": 0.2166, "timestamp": 1765930341000, "volume": 13227.0}
{"price": 0.2167, "timestamp": 1765930344000, "volume": 695.0}
{"price": 0.2167, "timestamp": 1765930345000, "volume": 6482.0}
{"price": 0.2168, "timestamp": 1765930346000, "volume": 694.0}
{"price": 0.2167, "timestamp": 1765930377000, "volume": 23814.0}
{"price": 0.2166, "timestamp": 1765930401000, "volume": 2925.0}
{"price": 0.2165, "timestamp": 1765930414000, "volume": 1687.0}
{"price": 0.2165, "timestamp": 1765930417000, "volume": 154564.0}
{"price": 0.2164, "timestamp": 1765930423000, "volume": 13.0}
{"price": 0.2164, "timestamp": 1765930426000, "volume": 11.0}
{"price": 0.2164, "timestamp": 1765930427000, "volume": 44681.0}
{"price": 0.2164, "timestamp": 1765930428000, "volume": 3.0}
{"price": 0.2164, "timestamp": 1765930429000, "volume": 1339.0}
{"price": 0.2163, "timestamp": 1765930430000, "volume": 27.0}
{"price": 0.2163, "timestamp": 1765930435000, "volume": 40311.0}
{"price": 0.2164, "timestamp": 1765930441000, "volume": 35170.0}
{"price": 0.2162, "timestamp": 1765930446000, "volume": 14718.0}
{"price": 0.2162, "timestamp": 1765930447000, "volume": 82815.0}
{"price": 0.2163, "timestamp": 1765930449000, "volume": 51582.0}
{"price": 0.2163, "timestamp": 1765930450000, "volume": 2295.0}
{"price": 0.2163, "timestamp": 1765930459000, "volume": 139849.0}
{"price": 0.2162, "timestamp": 1765930463000, "volume": 68460.0}
{"price": 0.2162, "timestamp": 1765930465000, "volume": 88817.0}
{"price": 0.2163, "timestamp": 1765930473000, "volume": 12569.0}
{"price": 0.2164, "timestamp": 1765930476000, "volume": 6993.0}
{"price": 0.2165, "timestamp": 1765930477000, "volume": 950.0}
{"price": 0.2164, "timestamp": 1765930481000, "volume": 2591.0}
{"price": 0.2164, "timestamp": 1765930484000, "volume": 690.0}
{"price": 0.2165, "timestamp": 1765930500000, "volume": 2518.0}
{"price": 0.2165, "timestamp": 1765930501000, "volume": 6630.0}
{"price": 0.2165, "timestamp": 1765930506000, "volume": 5160.0}
{"price": 0.2165, "timestamp": 1765930512000, "volume": 49.0}
{"price": 0.2165, "timestamp": 1765930519000, "volume": 13521.0}
{"price": 0.2166, "timestamp": 1765930526000, "volume": 2304.0}
{"price": 0.2167, "timestamp": 1765930528000, "volume": 6302.0}
{"price": 0.2167, "timestamp": 1765930530000, "volume": 409.0}
{"price": 0.2167, "timestamp": 1765930537000, "volume": 4000.0}
{"price": 0.2166, "timestamp": 1765930542000, "volume": 959.0}
{"price": 0.2166, "timestamp": 1765930543000, "volume": 23688.0}
{"price": 0.2167, "timestamp": 1765930544000, "volume": 4517.0}
{"price": 0.2167, "timestamp": 1765930547000, "volume": 13785.0}
{"price": 0.2167, "timestamp": 1765930550000, "volume": 341.0}
{"price": 0.2167, "timestamp": 1765930561000, "volume": 502.0}
{"price": 0.2167, "timestamp": 1765930562000, "volume": 12713.0}
{"price": 0.2167, "timestamp": 1765930563000, "volume": 12.0}
{"price": 0.2167, "timestamp": 1765930567000, "volume": 46.0}
{"price": 0.2167, "timestamp": 1765930580000, "volume": 797.0}
{"price": 0.2167, "timestamp": 1765930585000, "volume": 27.0}
{"price": 0.2166, "timestamp": 1765930587000, "volume": 7162.0}
{"price": 0.2165, "timestamp": 1765930590000, "volume": 19641.0}
{"price": 0.2166, "timestamp": 1765930593000, "volume": 4417.0}
{"price": 0.2166, "timestamp": 1765930595000, "volume": 8409.0}
{"price": 0.2165, "timestamp": 1765930599000, "volume": 228.0}
{"price": 0.2164, "timestamp": 1765930611000, "volume": 4003.0}
{"price": 0.2164, "timestamp": 1765930612000, "volume": 26.0}
{"price": 0.2166, "timestamp": 1765930616000, "volume": 10915.0}
{"price": 0.2165, "timestamp": 1765930620000, "volume": 11.0}
{"price": 0.2166, "timestamp": 1765930621000, "volume": 13031.0}
{"price": 0.2167, "timestamp": 1765930625000, "volume": 528.0}
{"price": 0.2166, "timestamp": 1765930627000, "volume": 1704.0}
{"price": 0.2166, "timestamp": 1765930629000, "volume": 1474.0}
{"price": 0.2165, "timestamp": 1765930635000, "volume": 991.0}
{"price": 0.2168, "timestamp": 1765930643000, "volume": 53065.0}
{"price": 0.2169, "timestamp": 1765930645000, "volume": 50065.0}
{"price": 0.2168, "timestamp": 1765930648000, "volume": 8825.0}
{"price": 0.2168, "timestamp": 1765930649000, "volume": 11903.0}
{"price": 0.2169, "timestamp": 1765930650000, "volume": 3533.0}
{"price": 0.2168, "timestamp": 1765930655000, "volume": 1577.0}
{"price": 0.2167, "timestamp": 1765930666000, "volume": 2615.0}
{"price": 0.2169, "timestamp": 1765930679000, "volume": 844.0}
{"price": 0.2168, "timestamp": 1765930684000, "volume": 240.0}
{"price": 0.2169, "timestamp": 1765930691000, "volume": 245.0}
{"price": 0.2168, "timestamp": 1765930699000, "volume": 1361.0}
{"price": 0.2169, "timestamp": 1765930701000, "volume": 142.0}
{"price": 0.2168, "timestamp": 1765930709000, "volume": 4396.0}
{"price": 0.2167, "timestamp": 1765930718000, "volume": 53496.0}
{"price": 0.2166, "timestamp": 1765930719000, "volume": 6021.0}
{"price": 0.2166, "timestamp": 1765930736000, "volume": 12906.0}
{"price": 0.2167, "timestamp": 1765930741000, "volume": 6973.0}
{"price": 0.2167, "timestamp": 1765930745000, "volume": 63.0}
{"price": 0.2168, "timestamp": 1765930766000, "volume": 509.0}
{"price": 0.2167, "timestamp": 1765930772000, "volume": 1374.0}
{"price": 0.2167, "timestamp": 1765930779000, "volume": 3073.0}
{"price": 0.2166, "timestamp": 1765930786000, "volume": 219.0}
{"price": 0.2166, "timestamp": 1765930788000, "volume": 164.0}
{"price": 0.2165, "timestamp": 1765930791000, "volume": 245.0}
{"price": 0.2165, "timestamp": 1765930792000, "volume": 150.0}
{"price": 0.2164, "timestamp": 1765930795000, "volume": 7000.0}
{"price": 0.2164, "timestamp": 1765930797000, "volume": 248.0}
{"price": 0.2164, "timestamp": 1765930800000, "volume": 49.0}
{"price": 0.2164, "timestamp": 1765930801000, "volume": 1067.0}
{"price": 0.2164, "timestamp": 1765930802000, "volume": 60.0}
{"price": 0.2164, "timestamp": 1765930804000, "volume": 2595.0}
{"price": 0.2164, "timestamp": 1765930809000, "volume": 126.0}
{"price": 0.2164, "timestamp": 1765930818000, "volume": 6664.0}
{"price": 0.2163, "timestamp": 1765930825000, "volume": 1852.0}
{"price": 0.2163, "timestamp": 1765930839000, "volume": 5160.0}
{"price": 0.2163, "timestamp": 1765930845000, "volume": 1587.0}
{"price": 0.2163, "timestamp": 1765930854000, "volume": 2991.0}
{"price": 0.2163, "timestamp": 1765930858000, "volume": 9500.0}
{"price": 0.2162, "timestamp": 1765930859000, "volume": 176225.0}
{"price": 0.2162, "timestamp": 1765930861000, "volume": 7993.0}
{"price": 0.2162, "timestamp": 1765930865000, "volume": 63.0}
{"price": 0.2162, "timestamp": 1765930868000, "volume": 1422.0}
{"price": 0.2163, "timestamp": 1765930872000, "volume": 9644.0}
{"price": 0.2163, "timestamp": 1765930875000, "volume": 6934.0}
{"price": 0.2163, "timestamp": 1765930880000, "volume": 8822.0}
{"price": 0.2163, "timestamp": 1765930881000, "volume": 3085.0}
{"price": 0.2162, "timestamp": 1765930888000, "volume": 199.0}
{"price": 0.2161, "timestamp": 1765930895000, "volume": 428002.0}
{"price": 0.2161, "timestamp": 1765930896000, "volume": 599.0}
{"price": 0.2161, "timestamp": 1765930897000, "volume": 2054.0}
{"price": 0.2162, "timestamp": 1765930900000, "volume": 27227.0}
{"price": 0.2162, "timestamp": 1765930904000, "volume": 10172.0}
{"price": 0.2162, "timestamp": 1765930905000, "volume": 17.0}
{"price": 0.2162, "timestamp": 1765930909000, "volume": 33895.0}
{"price": 0.2161, "timestamp": 1765930920000, "volume": 1197.0}
{"price": 0.2162, "timestamp": 1765930921000, "volume": 44.0}
{"price": 0.2162, "timestamp": 1765930924000, "volume": 47081.0}
{"price": 0.2161, "timestamp": 1765930927000, "volume": 3118.0}
{"price": 0.2161, "timestamp": 1765930931000, "volume": 18500.0}
{"price": 0.2162, "timestamp": 1765930934000, "volume": 1369.0}
{"price": 0.2163, "timestamp": 1765930937000, "volume": 572.0}
{"price": 0.2163, "timestamp": 1765930944000, "volume": 24184.0}
{"price": 0.2163, "timestamp": 1765930945000, "volume": 196.0}
{"price": 0.2163, "timestamp": 1765930950000, "volume": 23116.0}
{"price": 0.2162, "timestamp": 1765930970000, "volume": 137.0}
{"price": 0.2161, "timestamp": 1765930977000, "volume": 8825.0}
{"price": 0.2161, "timestamp": 1765930982000, "volume": 1448.0}
{"price": 0.2163, "timestamp": 1765930986000, "volume": 5258.0}
{"price": 0.2162, "timestamp": 1765930987000, "volume": 37334.0}
{"price": 0.2162, "timestamp": 1765930991000, "volume": 102.0}
{"price": 0.2162, "timestamp": 1765930992000, "volume": 4251.0}
{"price": 0.2163, "timestamp": 1765930997000, "volume": 2006.0}
{"price": 0.2163, "timestamp": 1765931005000, "volume": 963.0}
{"price": 0.2164, "timestamp": 1765931011000, "volume": 3650.0}
{"price": 0.2164, "timestamp": 1765931034000, "volume": 44034.0}
{"price": 0.2164, "timestamp": 1765931047000, "volume": 1911.0}
{"price": 0.2164, "timestamp": 1765931067000, "volume": 706.0}
{"price": 0.2163, "timestamp": 1765931070000, "volume": 4895.0}
{"price": 0.2164, "timestamp": 1765931072000, "volume": 4286.0}
{"price": 0.2165, "timestamp": 1765931074000, "volume": 401479.0}
{"price": 0.2164, "timestamp": 1765931076000, "volume": 378.0}
{"price": 0.2164, "timestamp": 1765931084000, "volume": 6933.0}
{"price": 0.2164, "timestamp": 1765931099000, "volume": 24192.0}
{"price": 0.2165, "timestamp": 1765931103000, "volume": 2413.0}
{"price": 0.2167, "timestamp": 1765931106000, "volume": 675.0}
{"price": 0.2166, "timestamp": 1765931112000, "volume": 15470.0}
{"price": 0.2165, "timestamp": 1765931119000, "volume": 57127.0}
{"price": 0.2166, "timestamp": 1765931157000, "volume": 4457.0}
{"price": 0.2165, "timestamp": 1765931165000, "volume": 1615.0}
{"price": 0.2165, "timestamp": 1765931176000, "volume": 500.0}
{"price": 0.2165, "timestamp": 1765931177000, "volume": 32449.0}
{"price": 0.2165, "timestamp": 1765931182000, "volume": 229.0}
{"price": 0.2163, "timestamp": 1765931186000, "volume": 51483.0}
{"price": 0.2163, "timestamp": 1765931189000, "volume": 2676.0}
{"price": 0.2164, "timestamp": 1765931191000, "volume": 273.0}
{"price": 0.2164, "timestamp": 1765931193000, "volume": 5044.0}
{"price": 0.2164, "timestamp": 1765931196000, "volume": 1613.0}
{"price": 0.2164, "timestamp": 1765931199000, "volume": 32.0}
{"price": 0.2164, "timestamp": 1765931204000, "volume": 242.0}
{"price": 0.2164, "timestamp": 1765931206000, "volume": 107.0}
{"price": 0.2163, "timestamp": 1765931228000, "volume": 3128.0}
{"price": 0.2163, "timestamp": 1765931231000, "volume": 13632.0}
{"price": 0.2163, "timestamp": 1765931236000, "volume": 237.0}
{"price": 0.2162, "timestamp": 1765931244000, "volume": 4522.0}
{"price": 0.2162, "timestamp": 1765931245000, "volume": 12121.0}
{"price": 0.2162, "timestamp": 1765931271000, "volume": 926.0}
{"price": 0.2162, "timestamp": 1765931280000, "volume": 48.0}
{"price": 0.2163, "timestamp": 1765931314000, "volume": 4195.0}
{"price": 0.2162, "timestamp": 1765931320000, "volume": 139945.0}
{"price": 0.2162, "timestamp": 1765931321000, "volume": 7069.0}
{"price": 0.2163, "timestamp": 1765931326000, "volume": 50024.0}
{"price": 0.2162, "timestamp": 1765931334000, "volume": 161566.0}
{"price": 0.2162, "timestamp": 1765931338000, "volume": 228.0}
{"price": 0.2161, "timestamp": 1765931339000, "volume": 72351.0}
{"price": 0.2161, "timestamp": 1765931341000, "volume": 859.0}
{"price": 0.216, "timestamp": 1765931344000, "volume": 81.0}
{"price": 0.2161, "timestamp": 1765931348000, "volume": 15052.0}
{"price": 0.216, "timestamp": 1765931357000, "volume": 3812.0}
{"price": 0.2161, "timestamp": 1765931358000, "volume": 58410.0}
{"price": 0.2161, "timestamp": 1765931359000, "volume": 87.0}
{"price": 0.2161, "timestamp": 1765931375000, "volume": 26.0}
{"price": 0.2163, "timestamp": 1765931376000, "volume": 91688.0}
{"price": 0.2162, "timestamp": 1765931388000, "volume": 1672.0}
{"price": 0.2161, "timestamp": 1765931389000, "volume": 46.0}
{"price": 0.2162, "timestamp": 1765931401000, "volume": 54750.0}
{"price": 0.2161, "timestamp": 1765931402000, "volume": 276.0}
{"price": 0.2161, "timestamp": 1765931403000, "volume": 1524.0}
{"price": 0.2161, "timestamp": 1765931416000, "volume": 633.0}
{"price": 0.2161, "timestamp": 1765931417000, "volume": 10647.0}
{"price": 0.2162, "timestamp": 1765931431000, "volume": 7479.0}
{"price": 0.2162, "timestamp": 1765931436000, "volume": 8822.0}
{"price": 0.2161, "timestamp": 1765931438000, "volume": 233.0}
{"price": 0.2161, "timestamp": 1765931460000, "volume": 49.0}
{"price": 0.216, "timestamp": 1765931461000, "volume": 49.0}
{"price": 0.216, "timestamp": 1765931462000, "volume": 211.0}
{"price": 0.2161, "timestamp": 1765931465000, "volume": 269.0}
{"price": 0.2161, "timestamp": 1765931466000, "volume": 23405.0}
{"price": 0.216, "timestamp": 1765931471000, "volume": 8657.0}
{"price": 0.216, "timestamp": 1765931487000, "volume": 1022.0}
{"price": 0.216, "timestamp": 1765931488000, "volume": 51.0}
{"price": 0.2159, "timestamp": 1765931499000, "volume": 1157.0}
{"price": 0.2159, "timestamp": 1765931501000, "volume": 1537.0}
{"price": 0.2158, "timestamp": 1765931506000, "volume": 2627.0}
{"price": 0.2158, "timestamp": 1765931508000, "volume": 658.0}
{"price": 0.2158, "timestamp": 1765931509000, "volume": 3.0}
{"price": 0.2159, "timestamp": 1765931512000, "volume": 43519.0}
{"price": 0.2158, "timestamp": 1765931520000, "volume": 13436.0}
{"price": 0.2158, "timestamp": 1765931522000, "volume": 1933.0}
{"price": 0.2156, "timestamp": 1765931525000, "volume": 285802.0}
{"price": 0.2154, "timestamp": 1765931526000, "volume": 196531.0}
{"price": 0.2156, "timestamp": 1765931527000, "volume": 57224.0}
{"price": 0.2155, "timestamp": 1765931529000, "volume": 73157.0}
{"price": 0.2153, "timestamp": 1765931531000, "volume": 290296.0}
{"price": 0.2153, "timestamp": 1765931535000, "volume": 2.0}
{"price": 0.2154, "timestamp": 1765931536000, "volume": 12790.0}
{"price": 0.2155, "timestamp": 1765931540000, "volume": 1080.0}
{"price": 0.2156, "timestamp": 1765931543000, "volume": 18609.0}
{"price": 0.2156, "timestamp": 1765931544000, "volume": 44.0}
{"price": 0.2156, "timestamp": 1765931572000, "volume": 14229.0}
{"price": 0.2155, "timestamp": 1765931584000, "volume": 2335.0}
{"price": 0.2154, "timestamp": 1765931585000, "volume": 2841.0}
{"price": 0.2154, "timestamp": 1765931586000, "volume": 6931.0}
{"price": 0.2154, "timestamp": 1765931595000, "volume": 29388.0}
{"price": 0.2154, "timestamp": 1765931596000, "volume": 716.0}
{"price": 0.2155, "timestamp": 1765931606000, "volume": 1311.0}
{"price": 0.2154, "timestamp": 1765931610000, "volume": 46.0}
{"price": 0.2154, "timestamp": 1765931613000, "volume": 915.0}
{"price": 0.2155, "timestamp": 1765931614000, "volume": 281.0}
{"price": 0.2153, "timestamp": 1765931616000, "volume": 51468.0}
{"price": 0.2154, "timestamp": 1765931626000, "volume": 26.0}
{"price": 0.2154, "timestamp": 1765931641000, "volume": 365.0}
{"price": 0.2154, "timestamp": 1765931644000, "volume": 9066.0}
{"price": 0.2155, "timestamp": 1765931655000, "volume": 1871.0}
{"price": 0.2155, "timestamp": 1765931656000, "volume": 1000.0}
{"price": 0.2155, "timestamp": 1765931661000, "volume": 6148.0}
{"price": 0.2155, "timestamp": 1765931668000, "volume": 36.0}
{"price": 0.2154, "timestamp": 1765931671000, "volume": 12359.0}
{"price": 0.2153, "timestamp": 1765931701000, "volume": 129744.0}
{"price": 0.2154, "timestamp": 1765931713000, "volume": 19.0}
{"price": 0.2154, "timestamp": 1765931723000, "volume": 612.0}
{"price": 0.2153, "timestamp": 1765931726000, "volume": 46.0}
{"price": 0.2153, "timestamp": 1765931731000, "volume": 9334.0}
{"price": 0.2153, "timestamp": 1765931735000, "volume": 3484.0}
{"price": 0.2153, "timestamp": 1765931738000, "volume": 939.0}
{"price": 0.2153, "timestamp": 1765931742000, "volume": 27.0}
{"price": 0.2153, "timestamp": 1765931750000, "volume": 183.0}
{"price": 0.2155, "timestamp": 1765931755000, "volume": 1566.0}
{"price": 0.2155, "timestamp": 1765931757000, "volume": 161.0}
{"price": 0.2155, "timestamp": 1765931758000, "volume": 2803.0}
{"price": 0.2155, "timestamp": 1765931762000, "volume": 8212.0}
{"price": 0.2156, "timestamp": 1765931763000, "volume": 28.0}
{"price": 0.2157, "timestamp": 1765931783000, "volume": 27334.0}
{"price": 0.2157, "timestamp": 1765931788000, "volume": 2887.0}
{"price": 0.2157, "timestamp": 1765931801000, "volume": 6739.0}
{"price": 0.2157, "timestamp": 1765931802000, "volume": 8974.0}
{"price": 0.2158, "timestamp": 1765931807000, "volume": 115.0}
{"price": 0.2159, "timestamp": 1765931816000, "volume": 3199.0}
{"price": 0.2159, "timestamp": 1765931819000, "volume": 4599.0}
{"price": 0.2158, "timestamp": 1765931820000, "volume": 47.0}
{"price": 0.2159, "timestamp": 1765931823000, "volume": 109.0}
{"price": 0.2158, "timestamp": 1765931825000, "volume": 16529.0}
{"price": 0.2157, "timestamp": 1765931828000, "volume": 3554.0}
{"price": 0.2156, "timestamp": 1765931831000, "volume": 2028.0}
{"price": 0.2154, "timestamp": 1765931833000, "volume": 49297.0}
{"price": 0.2154, "timestamp": 1765931845000, "volume": 25761.0}
{"price": 0.2154, "timestamp": 1765931847000, "volume": 10456.0}
{"price": 0.2155, "timestamp": 1765931855000, "volume": 185.0}
{"price": 0.2156, "timestamp": 1765931856000, "volume": 2685.0}
{"price": 0.2156, "timestamp": 1765931857000, "volume": 1955.0}
{"price": 0.2154, "timestamp": 1765931859000, "volume": 17204.0}
{"price": 0.2154, "timestamp": 1765931860000, "volume": 904.0}
{"price": 0.2154, "timestamp": 1765931866000, "volume": 43324.0}
{"price": 0.2154, "timestamp": 1765931902000, "volume": 8645.0}
{"price": 0.2153, "timestamp": 1765931906000, "volume": 52137.0}
{"price": 0.2153, "timestamp": 1765931913000, "volume": 1264.0}
{"price": 0.2153, "timestamp": 1765931921000, "volume": 2500.0}
{"price": 0.2154, "timestamp": 1765931927000, "volume": 5321.0}
{"price": 0.2155, "timestamp": 1765931928000, "volume": 185.0}
{"price": 0.2155, "timestamp": 1765931929000, "volume": 185.0}
{"price": 0.2155, "timestamp": 1765931930000, "volume": 185.0}
{"price": 0.2155, "timestamp": 1765931932000, "volume": 3405.0}
{"price": 0.2155, "timestamp": 1765931935000, "volume": 110.0}
{"price": 0.2155, "timestamp": 1765931941000, "volume": 5584.0}
{"price": 0.2154, "timestamp": 1765931943000, "volume": 748.0}
{"price": 0.2154, "timestamp": 1765931947000, "volume": 827.0}
{"price": 0.2154, "timestamp": 1765931952000, "volume": 7557.0}
{"price": 0.2154, "timestamp": 1765931995000, "volume": 4000.0}
{"price": 0.2154, "timestamp": 1765931996000, "volume": 1411.0}
{"price": 0.2154, "timestamp": 1765931997000, "volume": 1411.0}
{"price": 0.2154, "timestamp": 1765931999000, "volume": 2361.0}
{"price": 0.2154, "timestamp": 1765932030000, "volume": 27.0}
{"price": 0.2154, "timestamp": 1765932040000, "volume": 1411.0}
{"price": 0.2153, "timestamp": 1765932058000, "volume": 57270.0}
{"price": 0.2153, "timestamp": 1765932060000, "volume": 140.0}
{"price": 0.2151, "timestamp": 1765932068000, "volume": 15475.0}
{"price": 0.2152, "timestamp": 1765932071000, "volume": 58818.0}
{"price": 0.2152, "timestamp": 1765932072000, "volume": 93.0}
{"price": 0.2151, "timestamp": 1765932079000, "volume": 100.0}
{"price": 0.2151, "timestamp": 1765932081000, "volume": 31804.0}
{"price": 0.2151, "timestamp": 1765932091000, "volume": 7025.0}
{"price": 0.215, "timestamp": 1765932098000, "volume": 188435.0}
{"price": 0.215, "timestamp": 1765932102000, "volume": 38073.0}
{"price": 0.215, "timestamp": 1765932103000, "volume": 22071.0}
{"price": 0.215, "timestamp": 1765932104000, "volume": 3.0}
{"price": 0.215, "timestamp": 1765932105000, "volume": 594.0}
{"price": 0.215, "timestamp": 1765932106000, "volume": 349.0}
{"price": 0.215, "timestamp": 1765932107000, "volume": 4370.0}
{"price": 0.2149, "timestamp": 1765932112000, "volume": 232.0}
{"price": 0.2149, "timestamp": 1765932113000, "volume": 44444.0}
{"price": 0.2149, "timestamp": 1765932117000, "volume": 46.0}
{"price": 0.215, "timestamp": 1765932118000, "volume": 1341.0}
{"price": 0.215, "timestamp": 1765932119000, "volume": 24967.0}
{"price": 0.2151, "timestamp": 1765932121000, "volume": 1476.0}
{"price": 0.215, "timestamp": 1765932123000, "volume": 384.0}
{"price": 0.215, "timestamp": 1765932137000, "volume": 3653.0}
{"price": 0.215, "timestamp": 1765932139000, "volume": 2737.0}
{"price": 0.215, "timestamp": 1765932145000, "volume": 1169.0}
{"price": 0.2151, "timestamp": 1765932154000, "volume": 7266.0}
{"price": 0.2151, "timestamp": 1765932160000, "volume": 1636.0}
{"price": 0.2152, "timestamp": 1765932171000, "volume": 518.0}
{"price": 0.2152, "timestamp": 1765932180000, "volume": 47.0}
{"price": 0.2152, "timestamp": 1765932181000, "volume": 1000.0}
{"price": 0.2151, "timestamp": 1765932199000, "volume": 24530.0}
{"price": 0.2151, "timestamp": 1765932200000, "volume": 24661.0}
{"price": 0.215, "timestamp": 1765932204000, "volume": 3701.0}
{"price": 0.215, "timestamp": 1765932207000, "volume": 88977.0}
{"price": 0.2151, "timestamp": 1765932219000, "volume": 41.0}
{"price": 0.215, "timestamp": 1765932222000, "volume": 472.0}
{"price": 0.215, "timestamp": 1765932223000, "volume": 697.0}
{"price": 0.2151, "timestamp": 1765932241000, "volume": 83.0}
{"price": 0.2152, "timestamp": 1765932244000, "volume": 4005.0}
{"price": 0.2152, "timestamp": 1765932246000, "volume": 4931.0}
{"price": 0.2151, "timestamp": 1765932251000, "volume": 5043.0}
{"price": 0.2151, "timestamp": 1765932265000, "volume": 464.0}
{"price": 0.2149, "timestamp": 1765932277000, "volume": 8095.0}
{"price": 0.2149, "timestamp": 1765932282000, "volume": 108823.0}
{"price": 0.215, "timestamp": 1765932283000, "volume": 6183.0}
{"price": 0.215, "timestamp": 1765932284000, "volume": 1.0}
{"price": 0.215, "timestamp": 1765932288000, "volume": 60691.0}
{"price": 0.215, "timestamp": 1765932289000, "volume": 10581.0}
{"price": 0.215, "timestamp": 1765932292000, "volume": 19103.0}
{"price": 0.2152, "timestamp": 1765932301000, "volume": 1823.0}
{"price": 0.2152, "timestamp": 1765932302000, "volume": 168298.0}
{"price": 0.2151, "timestamp": 1765932304000, "volume": 5444.0}
{"price": 0.2152, "timestamp": 1765932305000, "volume": 7234.0}
{"price": 0.2152, "timestamp": 1765932306000, "volume": 3.0}
{"price": 0.2151, "timestamp": 1765932307000, "volume": 1.0}
{"price": 0.2151, "timestamp": 1765932312000, "volume": 178.0}
{"price": 0.2153, "timestamp": 1765932315000, "volume": 239928.0}
{"price": 0.2153, "timestamp": 1765932318000, "volume": 266.0}
{"price": 0.2153, "timestamp": 1765932330000, "volume": 100.0}
{"price": 0.2152, "timestamp": 1765932341000, "volume": 695.0}
{"price": 0.2153, "timestamp": 1765932353000, "volume": 19.0}
{"price": 0.2153, "timestamp": 1765932359000, "volume": 50.0}
{"price": 0.2152, "timestamp": 1765932360000, "volume": 47.0}
{"price": 0.2153, "timestamp": 1765932368000, "volume": 50.0}
{"price": 0.2153, "timestamp": 1765932371000, "volume": 4243.0}
{"price": 0.2152, "timestamp": 1765932377000, "volume": 15618.0}
{"price": 0.2152, "timestamp": 1765932387000, "volume": 31.0}
{"price": 0.2152, "timestamp": 1765932394000, "volume": 393.0}
{"price": 0.2153, "timestamp": 1765932397000, "volume": 557.0}
{"price": 0.2152, "timestamp": 1765932405000, "volume": 597.0}
{"price": 0.2152, "timestamp": 1765932406000, "volume": 224.0}
{"price": 0.2151, "timestamp": 1765932413000, "volume": 9285.0}
{"price": 0.2151, "timestamp": 1765932420000, "volume": 49.0}
{"price": 0.2151, "timestamp": 1765932422000, "volume": 3901.0}
{"price": 0.215, "timestamp": 1765932425000, "volume": 1155.0}
{"price": 0.215, "timestamp": 1765932439000, "volume": 14651.0}
{"price": 0.2149, "timestamp": 1765932440000, "volume": 6763.0}
{"price": 0.2149, "timestamp": 1765932462000, "volume": 46129.0}
{"price": 0.2149, "timestamp": 1765932463000, "volume": 248.0}
{"price": 0.215, "timestamp": 1765932473000, "volume": 2699.0}
{"price": 0.2149, "timestamp": 1765932480000, "volume": 16796.0}
{"price": 0.215, "timestamp": 1765932481000, "volume": 34.0}
{"price": 0.2149, "timestamp": 1765932488000, "volume": 231.0}
{"price": 0.2149, "timestamp": 1765932495000, "volume": 36.0}
{"price": 0.2147, "timestamp": 1765932500000, "volume": 297603.0}
{"price": 0.2147, "timestamp": 1765932501000, "volume": 252.0}
{"price": 0.2148, "timestamp": 1765932502000, "volume": 55443.0}
{"price": 0.2147, "timestamp": 1765932503000, "volume": 46.0}
{"price": 0.2149, "timestamp": 1765932506000, "volume": 8420.0}
{"price": 0.2148, "timestamp": 1765932507000, "volume": 1514.0}
{"price": 0.2148, "timestamp": 1765932508000, "volume": 2.0}
{"price": 0.2148, "timestamp": 1765932514000, "volume": 22014.0}
{"price": 0.2148, "timestamp": 1765932517000, "volume": 1000.0}
{"price": 0.2147, "timestamp": 1765932521000, "volume": 1266.0}
{"price": 0.2147, "timestamp": 1765932522000, "volume": 55.0}
{"price": 0.2148, "timestamp": 1765932523000, "volume": 58.0}
{"price": 0.2148, "timestamp": 1765932524000, "volume": 1391.0}
{"price": 0.2147, "timestamp": 1765932527000, "volume": 379.0}
{"price": 0.2146, "timestamp": 1765932529000, "volume": 100005.0}
{"price": 0.2147, "timestamp": 1765932530000, "volume": 335.0}
{"price": 0.2147, "timestamp": 1765932538000, "volume": 342.0}
{"price": 0.2148, "timestamp": 1765932541000, "volume": 360.0}
{"price": 0.2148, "timestamp": 1765932543000, "volume": 1000.0}
{"price": 0.2147, "timestamp": 1765932550000, "volume": 3065.0}
{"price": 0.2149, "timestamp": 1765932551000, "volume": 20332.0}
{"price": 0.2148, "timestamp": 1765932552000, "volume": 7.0}
{"price": 0.2149, "timestamp": 1765932561000, "volume": 1050.0}
{"price": 0.2148, "timestamp": 1765932578000, "volume": 79661.0}
{"price": 0.2149, "timestamp": 1765932579000, "volume": 263.0}
{"price": 0.2148, "timestamp": 1765932581000, "volume": 4759.0}
{"price": 0.2147, "timestamp": 1765932597000, "volume": 14.0}
{"price": 0.2148, "timestamp": 1765932601000, "volume": 49674.0}
{"price": 0.2147, "timestamp": 1765932603000, "volume": 35.0}
{"price": 0.2147, "timestamp": 1765932604000, "volume": 380.0}
{"price": 0.2148, "timestamp": 1765932610000, "volume": 34.0}
{"price": 0.2149, "timestamp": 1765932611000, "volume": 372.0}
{"price": 0.2148, "timestamp": 1765932617000, "volume": 1.0}
{"price": 0.2148, "timestamp": 1765932629000, "volume": 10706.0}
{"price": 0.2148, "timestamp": 1765932632000, "volume": 29386.0}
{"price": 0.2148, "timestamp": 1765932647000, "volume": 381.0}
{"price": 0.2147, "timestamp": 1765932648000, "volume": 1.0}
{"price": 0.2148, "timestamp": 1765932661000, "volume": 279.0}
{"price": 0.2148, "timestamp": 1765932665000, "volume": 585.0}
{"price": 0.2148, "timestamp": 1765932671000, "volume": 12.0}
{"price": 0.2149, "timestamp": 1765932677000, "volume": 67568.0}
{"price": 0.215, "timestamp": 1765932689000, "volume": 232.0}
{"price": 0.2149, "timestamp": 1765932692000, "volume": 1.0}
{"price": 0.2151, "timestamp": 1765932697000, "volume": 50000.0}
{"price": 0.215, "timestamp": 1765932699000, "volume": 22937.0}
{"price": 0.215, "timestamp": 1765932713000, "volume": 588.0}
{"price": 0.215, "timestamp": 1765932725000, "volume": 6775.0}
{"price": 0.2149, "timestamp": 1765932727000, "volume": 100657.0}
{"price": 0.2148, "timestamp": 1765932739000, "volume": 698.0}
{"price": 0.2149, "timestamp": 1765932740000, "volume": 56.0}
{"price": 0.2148, "timestamp": 1765932741000, "volume": 83.0}
{"price": 0.2148, "timestamp": 1765932746000, "volume": 95455.0}
{"price": 0.2148, "timestamp": 1765932764000, "volume": 4043.0}
{"price": 0.2149, "timestamp": 1765932766000, "volume": 880.0}
{"price": 0.2149, "timestamp": 1765932790000, "volume": 41457.0}
{"price": 0.215, "timestamp": 1765932794000, "volume": 10401.0}
{"price": 0.2149, "timestamp": 1765932797000, "volume": 7748.0}
{"price": 0.2148, "timestamp": 1765932798000, "volume": 698.0}
{"price": 0.2148, "timestamp": 1765932800000, "volume": 13421.0}
{"price": 0.2148, "timestamp": 1765932807000, "volume": 1000.0}
{"price": 0.2147, "timestamp": 1765932827000, "volume": 14223.0}
{"price": 0.2147, "timestamp": 1765932841000, "volume": 302.0}
{"price": 0.2147, "timestamp": 1765932856000, "volume": 13972.0}
{"price": 0.2147, "timestamp": 1765932863000, "volume": 17486.0}
{"price": 0.2146, "timestamp": 1765932875000, "volume": 15.0}
{"price": 0.2146, "timestamp": 1765932876000, "volume": 127.0}
{"price": 0.2146, "timestamp": 1765932877000, "volume": 1225.0}
{"price": 0.2148, "timestamp": 1765932880000, "volume": 4659.0}
{"price": 0.2148, "timestamp": 1765932885000, "volume": 746.0}
{"price": 0.2148, "timestamp": 1765932898000, "volume": 9791.0}
{"price": 0.2148, "timestamp": 1765932931000, "volume": 9064.0}
{"price": 0.2148, "timestamp": 1765932937000, "volume": 1232.0}
{"price": 0.2148, "timestamp": 1765932939000, "volume": 389.0}
{"price": 0.2148, "timestamp": 1765932955000, "volume": 50000.0}
{"price": 0.2148, "timestamp": 1765932961000, "volume": 116.0}
{"price": 0.2147, "timestamp": 1765932966000, "volume": 93.0}
{"price": 0.2149, "timestamp": 1765932972000, "volume": 5708.0}
{"price": 0.2148, "timestamp": 1765932990000, "volume": 4599.0}
{"price": 0.215, "timestamp": 1765932997000, "volume": 6983.0}
{"price": 0.2149, "timestamp": 1765933008000, "volume": 930.0}
{"price": 0.215, "timestamp": 1765933012000, "volume": 3243.0}
{"price": 0.2151, "timestamp": 1765933016000, "volume": 19804.0}
{"price": 0.215, "timestamp": 1765933022000, "volume": 8212.0}
{"price": 0.215, "timestamp": 1765933081000, "volume": 138.0}
{"price": 0.215, "timestamp": 1765933094000, "volume": 60.0}
{"price": 0.2149, "timestamp": 1765933107000, "volume": 47.0}
{"price": 0.215, "timestamp": 1765933110000, "volume": 37.0}
{"price": 0.215, "timestamp": 1765933141000, "volume": 118.0}
{"price": 0.2149, "timestamp": 1765933152000, "volume": 67348.0}
{"price": 0.215, "timestamp": 1765933157000, "volume": 12304.0}
{"price": 0.2149, "timestamp": 1765933167000, "volume": 6425.0}
{"price": 0.2149, "timestamp": 1765933175000, "volume": 80.0}
{"price": 0.215, "timestamp": 1765933200000, "volume": 3935.0}
{"price": 0.2151, "timestamp": 1765933201000, "volume": 294.0}
{"price": 0.215, "timestamp": 1765933202000, "volume": 93.0}
{"price": 0.215, "timestamp": 1765933207000, "volume": 1619.0}
{"price": 0.215, "timestamp": 1765933212000, "volume": 5359.0}
{"price": 0.215, "timestamp": 1765933218000, "volume": 557.0}
{"price": 0.215, "timestamp": 1765933234000, "volume": 8370.0}
{"price": 0.2149, "timestamp": 1765933242000, "volume": 4950.0}
{"price": 0.2149, "timestamp": 1765933254000, "volume": 773.0}
{"price": 0.2149, "timestamp": 1765933257000, "volume": 6410.0}
{"price": 0.215, "timestamp": 1765933261000, "volume": 345.0}
{"price": 0.215, "timestamp": 1765933272000, "volume": 305.0}
{"price": 0.215, "timestamp": 1765933281000, "volume": 72518.0}
{"price": 0.215, "timestamp": 1765933284000, "volume": 29623.0}
{"price": 0.215, "timestamp": 1765933285000, "volume": 288.0}
{"price": 0.2151, "timestamp": 1765933286000, "volume": 15.0}
{"price": 0.2151, "timestamp": 1765933291000, "volume": 102.0}
{"price": 0.2151, "timestamp": 1765933293000, "volume": 234.0}
{"price": 0.2152, "timestamp": 1765933295000, "volume": 848.0}
{"price": 0.2152, "timestamp": 1765933297000, "volume": 2827.0}
{"price": 0.2152, "timestamp": 1765933305000, "volume": 47297.0}
{"price": 0.2153, "timestamp": 1765933308000, "volume": 28735.0}
{"price": 0.2153, "timestamp": 1765933309000, "volume": 174.0}
{"price": 0.2153, "timestamp": 1765933312000, "volume": 496.0}
{"price": 0.2153, "timestamp": 1765933314000, "volume": 129.0}
{"price": 0.2154, "timestamp": 1765933321000, "volume": 86.0}
{"price": 0.2154, "timestamp": 1765933323000, "volume": 2676.0}
{"price": 0.2154, "timestamp": 1765933331000, "volume": 7319.0}
{"price": 0.2154, "timestamp": 1765933336000, "volume": 2321.0}
{"price": 0.2153, "timestamp": 1765933357000, "volume": 13810.0}
{"price": 0.2152, "timestamp": 1765933358000, "volume": 2676.0}
{"price": 0.2152, "timestamp": 1765933361000, "volume": 30.0}
{"price": 0.2153, "timestamp": 1765933367000, "volume": 50.0}
{"price": 0.2152, "timestamp": 1765933380000, "volume": 347.0}
{"price": 0.2153, "timestamp": 1765933381000, "volume": 62.0}
{"price": 0.2153, "timestamp": 1765933386000, "volume": 575.0}
{"price": 0.2155, "timestamp": 1765933387000, "volume": 46446.0}
{"price": 0.2155, "timestamp": 1765933392000, "volume": 3549.0}
{"price": 0.2154, "timestamp": 1765933396000, "volume": 11998.0}
{"price": 0.2153, "timestamp": 1765933399000, "volume": 696.0}
{"price": 0.2153, "timestamp": 1765933415000, "volume": 11000.0}
{"price": 0.2154, "timestamp": 1765933416000, "volume": 304.0}
{"price": 0.2154, "timestamp": 1765933444000, "volume": 5491.0}
{"price": 0.2155, "timestamp": 1765933445000, "volume": 619.0}
{"price": 0.2154, "timestamp": 1765933467000, "volume": 90.0}
{"price": 0.2155, "timestamp": 1765933468000, "volume": 40.0}
{"price": 0.2155, "timestamp": 1765933479000, "volume": 359.0}
{"price": 0.2157, "timestamp": 1765933481000, "volume": 79199.0}
{"price": 0.2157, "timestamp": 1765933483000, "volume": 90.0}
{"price": 0.2155, "timestamp": 1765933492000, "volume": 52508.0}
{"price": 0.2156, "timestamp": 1765933494000, "volume": 227.0}
{"price": 0.2157, "timestamp": 1765933501000, "volume": 93.0}
{"price": 0.2157, "timestamp": 1765933508000, "volume": 21524.0}
{"price": 0.2157, "timestamp": 1765933509000, "volume": 92.0}
{"price": 0.2158, "timestamp": 1765933521000, "volume": 3829.0}
{"price": 0.2158, "timestamp": 1765933524000, "volume": 825.0}
{"price": 0.2157, "timestamp": 1765933532000, "volume": 4639.0}
{"price": 0.2157, "timestamp": 1765933547000, "volume": 296.0}
{"price": 0.2158, "timestamp": 1765933561000, "volume": 47.0}
{"price": 0.2158, "timestamp": 1765933562000, "volume": 1387.0}
{"price": 0.2156, "timestamp": 1765933566000, "volume": 2734.0}
{"price": 0.2157, "timestamp": 1765933575000, "volume": 24.0}
{"price": 0.2157, "timestamp": 1765933580000, "volume": 125030.0}
{"price": 0.2155, "timestamp": 1765933590000, "volume": 3579.0}
{"price": 0.2156, "timestamp": 1765933619000, "volume": 1190.0}
{"price": 0.2156, "timestamp": 1765933620000, "volume": 16304.0}
{"price": 0.2156, "timestamp": 1765933621000, "volume": 68.0}
{"price": 0.2157, "timestamp": 1765933624000, "volume": 53296.0}
{"price": 0.2157, "timestamp": 1765933625000, "volume": 244.0}
{"price": 0.2158, "timestamp": 1765933638000, "volume": 14504.0}
{"price": 0.2158, "timestamp": 1765933641000, "volume": 3696.0}
{"price": 0.2157, "timestamp": 1765933656000, "volume": 5561.0}
{"price": 0.2157, "timestamp": 1765933657000, "volume": 36.0}
{"price": 0.2157, "timestamp": 1765933663000, "volume": 427.0}
{"price": 0.2157, "timestamp": 1765933681000, "volume": 55.0}
{"price": 0.2157, "timestamp": 1765933706000, "volume": 12424.0}
{"price": 0.2157, "timestamp": 1765933726000, "volume": 927.0}
{"price": 0.2157, "timestamp": 1765933730000, "volume": 1631.0}
{"price": 0.2157, "timestamp": 1765933733000, "volume": 557.0}
{"price": 0.2156, "timestamp": 1765933740000, "volume": 50.0}
{"price": 0.2157, "timestamp": 1765933741000, "volume": 95.0}
{"price": 0.2157, "timestamp": 1765933742000, "volume": 1026.0}
{"price": 0.2158, "timestamp": 1765933744000, "volume": 275.0}
{"price": 0.2157, "timestamp": 1765933784000, "volume": 5466.0}
{"price": 0.2157, "timestamp": 1765933785000, "volume": 695.0}
{"price": 0.2157, "timestamp": 1765933801000, "volume": 86.0}
{"price": 0.2157, "timestamp": 1765933829000, "volume": 55.0}
{"price": 0.2157, "timestamp": 1765933833000, "volume": 6722.0}
{"price": 0.2157, "timestamp": 1765933839000, "volume": 231.0}
{"price": 0.2157, "timestamp": 1765933845000, "volume": 10351.0}
{"price": 0.2157, "timestamp": 1765933855000, "volume": 111.0}
{"price": 0.2157, "timestamp": 1765933861000, "volume": 132.0}
{"price": 0.2156, "timestamp": 1765933863000, "volume": 551.0}
{"price": 0.2157, "timestamp": 1765933871000, "volume": 1.0}
{"price": 0.2156, "timestamp": 1765933886000, "volume": 19670.0}
{"price": 0.2155, "timestamp": 1765933890000, "volume": 32.0}
{"price": 0.2153, "timestamp": 1765933892000, "volume": 34405.0}
{"price": 0.2154, "timestamp": 1765933893000, "volume": 2500.0}
{"price": 0.2154, "timestamp": 1765933921000, "volume": 72.0}
{"price": 0.2154, "timestamp": 1765933923000, "volume": 23212.0}
{"price": 0.2153, "timestamp": 1765933926000, "volume": 46.0}
{"price": 0.2153, "timestamp": 1765933935000, "volume": 32.0}
{"price": 0.2153, "timestamp": 1765933938000, "volume": 46.0}
{"price": 0.2154, "timestamp": 1765933959000, "volume": 16880.0}
{"price": 0.2155, "timestamp": 1765933964000, "volume": 9285.0}
{"price": 0.2155, "timestamp": 1765933969000, "volume": 23201.0}
{"price": 0.2155, "timestamp": 1765933981000, "volume": 112.0}
{"price": 0.2154, "timestamp": 1765933985000, "volume": 92.0}
{"price": 0.2154, "timestamp": 1765933992000, "volume": 5566.0}
{"price": 0.2154, "timestamp": 1765933995000, "volume": 439.0}
{"price": 0.2155, "timestamp": 1765934006000, "volume": 14087.0}
{"price": 0.2154, "timestamp": 1765934007000, "volume": 98.0}
{"price": 0.2155, "timestamp": 1765934019000, "volume": 35.0}
{"price": 0.2153, "timestamp": 1765934032000, "volume": 4085.0}
{"price": 0.2154, "timestamp": 1765934041000, "volume": 111.0}
{"price": 0.2154, "timestamp": 1765934051000, "volume": 98.0}
{"price": 0.2152, "timestamp": 1765934054000, "volume": 41221.0}
{"price": 0.2152, "timestamp": 1765934056000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1765934070000, "volume": 2764.0}
{"price": 0.2152, "timestamp": 1765934089000, "volume": 5590.0}
{"price": 0.2152, "timestamp": 1765934092000, "volume": 663.0}
{"price": 0.2152, "timestamp": 1765934101000, "volume": 827.0}
{"price": 0.2152, "timestamp": 1765934103000, "volume": 15551.0}
{"price": 0.2152, "timestamp": 1765934113000, "volume": 92.0}
{"price": 0.2152, "timestamp": 1765934133000, "volume": 5643.0}
{"price": 0.2152, "timestamp": 1765934137000, "volume": 7852.0}
{"price": 0.2153, "timestamp": 1765934138000, "volume": 9108.0}
{"price": 0.2153, "timestamp": 1765934141000, "volume": 103.0}
{"price": 0.2153, "timestamp": 1765934157000, "volume": 464.0}
{"price": 0.2153, "timestamp": 1765934161000, "volume": 68.0}
{"price": 0.2154, "timestamp": 1765934184000, "volume": 11611.0}
{"price": 0.2153, "timestamp": 1765934186000, "volume": 453.0}
{"price": 0.2153, "timestamp": 1765934189000, "volume": 41.0}
{"price": 0.2153, "timestamp": 1765934194000, "volume": 10.0}
{"price": 0.2154, "timestamp": 1765934198000, "volume": 9390.0}
{"price": 0.2155, "timestamp": 1765934204000, "volume": 12537.0}
{"price": 0.2156, "timestamp": 1765934207000, "volume": 9427.0}
{"price": 0.2157, "timestamp": 1765934209000, "volume": 700.0}
{"price": 0.2157, "timestamp": 1765934214000, "volume": 9480.0}
{"price": 0.2158, "timestamp": 1765934218000, "volume": 2500.0}
{"price": 0.2158, "timestamp": 1765934220000, "volume": 41621.0}
{"price": 0.2158, "timestamp": 1765934221000, "volume": 2613.0}
{"price": 0.2159, "timestamp": 1765934224000, "volume": 14602.0}
{"price": 0.2159, "timestamp": 1765934226000, "volume": 228.0}
{"price": 0.2158, "timestamp": 1765934230000, "volume": 9.0}
{"price": 0.2158, "timestamp": 1765934236000, "volume": 10.0}
{"price": 0.2158, "timestamp": 1765934242000, "volume": 33.0}
{"price": 0.2159, "timestamp": 1765934247000, "volume": 4633.0}
{"price": 0.2159, "timestamp": 1765934256000, "volume": 40339.0}
{"price": 0.216, "timestamp": 1765934265000, "volume": 14939.0}
{"price": 0.2161, "timestamp": 1765934268000, "volume": 421.0}
{"price": 0.2161, "timestamp": 1765934271000, "volume": 45534.0}
{"price": 0.2162, "timestamp": 1765934272000, "volume": 164.0}
{"price": 0.2161, "timestamp": 1765934280000, "volume": 3668.0}
{"price": 0.2162, "timestamp": 1765934281000, "volume": 188.0}
{"price": 0.2162, "timestamp": 1765934282000, "volume": 301.0}
{"price": 0.2164, "timestamp": 1765934285000, "volume": 46345.0}
{"price": 0.2164, "timestamp": 1765934287000, "volume": 278.0}
{"price": 0.2165, "timestamp": 1765934288000, "volume": 403.0}
{"price": 0.2166, "timestamp": 1765934289000, "volume": 4800.0}
{"price": 0.2166, "timestamp": 1765934294000, "volume": 508.0}
{"price": 0.2167, "timestamp": 1765934298000, "volume": 12017.0}
{"price": 0.2168, "timestamp": 1765934304000, "volume": 3936.0}
{"price": 0.2168, "timestamp": 1765934310000, "volume": 6086.0}
{"price": 0.2167, "timestamp": 1765934311000, "volume": 10173.0}
{"price": 0.2169, "timestamp": 1765934312000, "volume": 15103.0}
{"price": 0.2171, "timestamp": 1765934315000, "volume": 6211.0}
{"price": 0.2172, "timestamp": 1765934317000, "volume": 5192.0}
{"price": 0.2172, "timestamp": 1765934318000, "volume": 35690.0}
{"price": 0.2172, "timestamp": 1765934319000, "volume": 661.0}
{"price": 0.2172, "timestamp": 1765934320000, "volume": 9880.0}
{"price": 0.2171, "timestamp": 1765934321000, "volume": 6917.0}
{"price": 0.2173, "timestamp": 1765934322000, "volume": 41763.0}
{"price": 0.2172, "timestamp": 1765934323000, "volume": 16554.0}
{"price": 0.2171, "timestamp": 1765934324000, "volume": 1864.0}
{"price": 0.2172, "timestamp": 1765934329000, "volume": 2109.0}
{"price": 0.2172, "timestamp": 1765934331000, "volume": 15.0}
{"price": 0.2171, "timestamp": 1765934338000, "volume": 20719.0}
{"price": 0.2169, "timestamp": 1765934339000, "volume": 3881.0}
{"price": 0.217, "timestamp": 1765934340000, "volume": 7030.0}
{"price": 0.2169, "timestamp": 1765934341000, "volume": 1310.0}
{"price": 0.217, "timestamp": 1765934342000, "volume": 24961.0}
{"price": 0.2169, "timestamp": 1765934344000, "volume": 147.0}
{"price": 0.217, "timestamp": 1765934350000, "volume": 1917.0}
{"price": 0.217, "timestamp": 1765934351000, "volume": 2113.0}
{"price": 0.2171, "timestamp": 1765934353000, "volume": 1195.0}
{"price": 0.2173, "timestamp": 1765934354000, "volume": 23332.0}
{"price": 0.2173, "timestamp": 1765934357000, "volume": 1459.0}
{"price": 0.2174, "timestamp": 1765934359000, "volume": 417.0}
{"price": 0.2173, "timestamp": 1765934360000, "volume": 311.0}
{"price": 0.2174, "timestamp": 1765934363000, "volume": 79.0}
{"price": 0.2173, "timestamp": 1765934366000, "volume": 844.0}
{"price": 0.2173, "timestamp": 1765934368000, "volume": 2058.0}
{"price": 0.2173, "timestamp": 1765934373000, "volume": 100178.0}
{"price": 0.217, "timestamp": 1765934374000, "volume": 100291.0}
{"price": 0.2169, "timestamp": 1765934377000, "volume": 996.0}
{"price": 0.2169, "timestamp": 1765934379000, "volume": 43.0}
{"price": 0.2168, "timestamp": 1765934386000, "volume": 2416.0}
{"price": 0.2167, "timestamp": 1765934396000, "volume": 1764.0}
{"price": 0.2167, "timestamp": 1765934400000, "volume": 8363.0}
{"price": 0.2167, "timestamp": 1765934401000, "volume": 344.0}
{"price": 0.2166, "timestamp": 1765934402000, "volume": 21382.0}
{"price": 0.2165, "timestamp": 1765934405000, "volume": 17372.0}
{"price": 0.2166, "timestamp": 1765934406000, "volume": 9013.0}
{"price": 0.2166, "timestamp": 1765934407000, "volume": 2911.0}
{"price": 0.2165, "timestamp": 1765934411000, "volume": 19.0}
{"price": 0.2166, "timestamp": 1765934415000, "volume": 9945.0}
{"price": 0.2167, "timestamp": 1765934419000, "volume": 17067.0}
{"price": 0.2167, "timestamp": 1765934420000, "volume": 6551.0}
{"price": 0.2168, "timestamp": 1765934421000, "volume": 24427.0}
{"price": 0.2168, "timestamp": 1765934426000, "volume": 79.0}
{"price": 0.2167, "timestamp": 1765934427000, "volume": 2261.0}
{"price": 0.2168, "timestamp": 1765934428000, "volume": 2878.0}
{"price": 0.2167, "timestamp": 1765934432000, "volume": 8203.0}
{"price": 0.2166, "timestamp": 1765934441000, "volume": 127.0}
{"price": 0.2166, "timestamp": 1765934451000, "volume": 2961.0}
{"price": 0.2165, "timestamp": 1765934452000, "volume": 21157.0}
{"price": 0.2164, "timestamp": 1765934458000, "volume": 296.0}
{"price": 0.2164, "timestamp": 1765934459000, "volume": 2674.0}
{"price": 0.2165, "timestamp": 1765934460000, "volume": 2665.0}
{"price": 0.2165, "timestamp": 1765934461000, "volume": 729.0}
{"price": 0.2165, "timestamp": 1765934475000, "volume": 502.0}
{"price": 0.2166, "timestamp": 1765934476000, "volume": 12539.0}
{"price": 0.2165, "timestamp": 1765934477000, "volume": 1146.0}
{"price": 0.2164, "timestamp": 1765934478000, "volume": 22070.0}
{"price": 0.2163, "timestamp": 1765934480000, "volume": 3452.0}
{"price": 0.2163, "timestamp": 1765934481000, "volume": 5154.0}
{"price": 0.2163, "timestamp": 1765934482000, "volume": 1235.0}
{"price": 0.2163, "timestamp": 1765934490000, "volume": 210.0}
{"price": 0.2163, "timestamp": 1765934499000, "volume": 4511.0}
{"price": 0.2161, "timestamp": 1765934511000, "volume": 188192.0}
{"price": 0.2162, "timestamp": 1765934512000, "volume": 59677.0}
{"price": 0.216, "timestamp": 1765934516000, "volume": 176.0}
{"price": 0.2159, "timestamp": 1765934517000, "volume": 2634.0}
{"price": 0.216, "timestamp": 1765934520000, "volume": 48510.0}
{"price": 0.2159, "timestamp": 1765934521000, "volume": 1126.0}
{"price": 0.2158, "timestamp": 1765934526000, "volume": 31570.0}
{"price": 0.2158, "timestamp": 1765934527000, "volume": 3.0}
{"price": 0.2159, "timestamp": 1765934538000, "volume": 43912.0}
{"price": 0.2159, "timestamp": 1765934547000, "volume": 3679.0}
{"price": 0.2159, "timestamp": 1765934559000, "volume": 39340.0}
{"price": 0.216, "timestamp": 1765934565000, "volume": 2457.0}
{"price": 0.216, "timestamp": 1765934566000, "volume": 8645.0}
{"price": 0.216, "timestamp": 1765934570000, "volume": 2500.0}
{"price": 0.2161, "timestamp": 1765934579000, "volume": 2500.0}
{"price": 0.2159, "timestamp": 1765934580000, "volume": 25418.0}
{"price": 0.216, "timestamp": 1765934581000, "volume": 1645.0}
{"price": 0.216, "timestamp": 1765934599000, "volume": 900.0}
{"price": 0.2161, "timestamp": 1765934622000, "volume": 10661.0}
{"price": 0.216, "timestamp": 1765934631000, "volume": 810.0}
{"price": 0.216, "timestamp": 1765934640000, "volume": 2848.0}
{"price": 0.216, "timestamp": 1765934641000, "volume": 467.0}
{"price": 0.2161, "timestamp": 1765934663000, "volume": 51589.0}
{"price": 0.2162, "timestamp": 1765934665000, "volume": 1797.0}
{"price": 0.2162, "timestamp": 1765934666000, "volume": 3888.0}
{"price": 0.2163, "timestamp": 1765934689000, "volume": 37.0}
{"price": 0.2163, "timestamp": 1765934700000, "volume": 782.0}
{"price": 0.2163, "timestamp": 1765934701000, "volume": 144.0}
{"price": 0.2164, "timestamp": 1765934703000, "volume": 10744.0}
{"price": 0.2164, "timestamp": 1765934707000, "volume": 500.0}
{"price": 0.2163, "timestamp": 1765934709000, "volume": 1839.0}
{"price": 0.2163, "timestamp": 1765934714000, "volume": 500.0}
{"price": 0.2162, "timestamp": 1765934715000, "volume": 287.0}
{"price": 0.2162, "timestamp": 1765934732000, "volume": 3513.0}
{"price": 0.2164, "timestamp": 1765934739000, "volume": 11890.0}
{"price": 0.2165, "timestamp": 1765934755000, "volume": 9854.0}
{"price": 0.2165, "timestamp": 1765934756000, "volume": 2310.0}
{"price": 0.2165, "timestamp": 1765934760000, "volume": 16730.0}
{"price": 0.2166, "timestamp": 1765934761000, "volume": 169.0}
{"price": 0.2165, "timestamp": 1765934767000, "volume": 1407.0}
{"price": 0.2164, "timestamp": 1765934781000, "volume": 1963.0}
{"price": 0.2163, "timestamp": 1765934784000, "volume": 5040.0}
{"price": 0.2162, "timestamp": 1765934792000, "volume": 1366.0}
{"price": 0.2161, "timestamp": 1765934799000, "volume": 1601.0}
{"price": 0.2161, "timestamp": 1765934800000, "volume": 2500.0}
{"price": 0.2161, "timestamp": 1765934801000, "volume": 7656.0}
{"price": 0.2161, "timestamp": 1765934810000, "volume": 100.0}
{"price": 0.2161, "timestamp": 1765934816000, "volume": 15000.0}
{"price": 0.2161, "timestamp": 1765934817000, "volume": 100.0}
{"price": 0.2162, "timestamp": 1765934820000, "volume": 459.0}
{"price": 0.2162, "timestamp": 1765934821000, "volume": 549.0}
{"price": 0.2161, "timestamp": 1765934825000, "volume": 70.0}
{"price": 0.2161, "timestamp": 1765934828000, "volume": 70.0}
{"price": 0.2161, "timestamp": 1765934832000, "volume": 70.0}
{"price": 0.2162, "timestamp": 1765934833000, "volume": 5346.0}
{"price": 0.2162, "timestamp": 1765934834000, "volume": 70.0}
{"price": 0.2163, "timestamp": 1765934843000, "volume": 25000.0}
{"price": 0.2162, "timestamp": 1765934850000, "volume": 1257.0}
{"price": 0.2161, "timestamp": 1765934855000, "volume": 30.0}
{"price": 0.2163, "timestamp": 1765934861000, "volume": 4435.0}
{"price": 0.2162, "timestamp": 1765934867000, "volume": 2387.0}
{"price": 0.2161, "timestamp": 1765934869000, "volume": 3735.0}
{"price": 0.2162, "timestamp": 1765934880000, "volume": 805.0}
{"price": 0.2163, "timestamp": 1765934881000, "volume": 485.0}
{"price": 0.2162, "timestamp": 1765934888000, "volume": 371.0}
{"price": 0.2162, "timestamp": 1765934921000, "volume": 300.0}
{"price": 0.2161, "timestamp": 1765934922000, "volume": 1102.0}
{"price": 0.2159, "timestamp": 1765934927000, "volume": 694.0}
{"price": 0.216, "timestamp": 1765934934000, "volume": 4103.0}
{"price": 0.216, "timestamp": 1765934937000, "volume": 3472.0}
{"price": 0.216, "timestamp": 1765934940000, "volume": 217.0}
{"price": 0.216, "timestamp": 1765934941000, "volume": 490.0}
{"price": 0.216, "timestamp": 1765934948000, "volume": 15309.0}
{"price": 0.2161, "timestamp": 1765934953000, "volume": 10700.0}
{"price": 0.2161, "timestamp": 1765934957000, "volume": 148.0}
{"price": 0.2161, "timestamp": 1765934963000, "volume": 3035.0}
{"price": 0.2161, "timestamp": 1765934993000, "volume": 5508.0}
{"price": 0.2161, "timestamp": 1765934995000, "volume": 279.0}
{"price": 0.2161, "timestamp": 1765935000000, "volume": 206.0}
{"price": 0.2161, "timestamp": 1765935001000, "volume": 63.0}
{"price": 0.2161, "timestamp": 1765935003000, "volume": 502.0}
{"price": 0.2162, "timestamp": 1765935004000, "volume": 4202.0}
{"price": 0.2162, "timestamp": 1765935016000, "volume": 210.0}
{"price": 0.2162, "timestamp": 1765935017000, "volume": 2500.0}
{"price": 0.2161, "timestamp": 1765935041000, "volume": 2310.0}
{"price": 0.2162, "timestamp": 1765935046000, "volume": 18568.0}
{"price": 0.2163, "timestamp": 1765935047000, "volume": 2607.0}
{"price": 0.2163, "timestamp": 1765935053000, "volume": 5703.0}
{"price": 0.2163, "timestamp": 1765935056000, "volume": 5161.0}
{"price": 0.2164, "timestamp": 1765935060000, "volume": 5730.0}
{"price": 0.2164, "timestamp": 1765935061000, "volume": 67.0}
{"price": 0.2163, "timestamp": 1765935065000, "volume": 4305.0}
{"price": 0.2162, "timestamp": 1765935068000, "volume": 6555.0}
{"price": 0.2164, "timestamp": 1765935070000, "volume": 1352.0}
{"price": 0.2164, "timestamp": 1765935071000, "volume": 7552.0}
{"price": 0.2164, "timestamp": 1765935072000, "volume": 10.0}
{"price": 0.2164, "timestamp": 1765935076000, "volume": 394.0}
{"price": 0.2163, "timestamp": 1765935080000, "volume": 122.0}
{"price": 0.2162, "timestamp": 1765935083000, "volume": 68.0}
{"price": 0.2162, "timestamp": 1765935086000, "volume": 174.0}
{"price": 0.2161, "timestamp": 1765935089000, "volume": 1007.0}
{"price": 0.2161, "timestamp": 1765935090000, "volume": 32.0}
{"price": 0.2162, "timestamp": 1765935093000, "volume": 200.0}
{"price": 0.2161, "timestamp": 1765935094000, "volume": 14.0}
{"price": 0.2162, "timestamp": 1765935102000, "volume": 10614.0}
{"price": 0.2162, "timestamp": 1765935119000, "volume": 3965.0}
{"price": 0.2162, "timestamp": 1765935120000, "volume": 211.0}
{"price": 0.2162, "timestamp": 1765935121000, "volume": 4435.0}
{"price": 0.2162, "timestamp": 1765935123000, "volume": 4357.0}
{"price": 0.2162, "timestamp": 1765935134000, "volume": 555.0}
{"price": 0.2161, "timestamp": 1765935151000, "volume": 460.0}
{"price": 0.216, "timestamp": 1765935155000, "volume": 75783.0}
{"price": 0.2159, "timestamp": 1765935158000, "volume": 9259.0}
{"price": 0.2161, "timestamp": 1765935180000, "volume": 32466.0}
{"price": 0.2161, "timestamp": 1765935181000, "volume": 220.0}
{"price": 0.216, "timestamp": 1765935182000, "volume": 395.0}
{"price": 0.2159, "timestamp": 1765935183000, "volume": 69193.0}
{"price": 0.2158, "timestamp": 1765935186000, "volume": 1959.0}
{"price": 0.2157, "timestamp": 1765935192000, "volume": 21593.0}
{"price": 0.2156, "timestamp": 1765935197000, "volume": 23476.0}
{"price": 0.2158, "timestamp": 1765935199000, "volume": 10186.0}
{"price": 0.2157, "timestamp": 1765935203000, "volume": 3472.0}
{"price": 0.2157, "timestamp": 1765935207000, "volume": 330.0}
{"price": 0.2157, "timestamp": 1765935210000, "volume": 6970.0}
{"price": 0.2157, "timestamp": 1765935218000, "volume": 158.0}
{"price": 0.2157, "timestamp": 1765935222000, "volume": 16525.0}
{"price": 0.2158, "timestamp": 1765935241000, "volume": 171.0}
{"price": 0.2158, "timestamp": 1765935242000, "volume": 4725.0}
{"price": 0.2159, "timestamp": 1765935253000, "volume": 16628.0}
{"price": 0.2158, "timestamp": 1765935256000, "volume": 1000.0}
{"price": 0.2157, "timestamp": 1765935265000, "volume": 22687.0}
{"price": 0.2157, "timestamp": 1765935288000, "volume": 12243.0}
{"price": 0.2157, "timestamp": 1765935300000, "volume": 7373.0}
{"price": 0.2157, "timestamp": 1765935301000, "volume": 640.0}
{"price": 0.2157, "timestamp": 1765935307000, "volume": 10440.0}
{"price": 0.2157, "timestamp": 1765935311000, "volume": 1746.0}
{"price": 0.2157, "timestamp": 1765935315000, "volume": 811.0}
{"price": 0.2157, "timestamp": 1765935321000, "volume": 5.0}
{"price": 0.2157, "timestamp": 1765935324000, "volume": 32144.0}
{"price": 0.2156, "timestamp": 1765935328000, "volume": 1418.0}
{"price": 0.2158, "timestamp": 1765935333000, "volume": 2984.0}
{"price": 0.2158, "timestamp": 1765935338000, "volume": 16440.0}
{"price": 0.2158, "timestamp": 1765935345000, "volume": 46.0}
{"price": 0.2158, "timestamp": 1765935347000, "volume": 9281.0}
{"price": 0.2158, "timestamp": 1765935349000, "volume": 13995.0}
{"price": 0.2158, "timestamp": 1765935357000, "volume": 2500.0}
{"price": 0.2157, "timestamp": 1765935360000, "volume": 419.0}
{"price": 0.2157, "timestamp": 1765935375000, "volume": 4501.0}
{"price": 0.2157, "timestamp": 1765935377000, "volume": 6954.0}
{"price": 0.2156, "timestamp": 1765935399000, "volume": 942.0}
{"price": 0.2156, "timestamp": 1765935402000, "volume": 4942.0}
{"price": 0.2156, "timestamp": 1765935412000, "volume": 13731.0}
{"price": 0.2156, "timestamp": 1765935413000, "volume": 9788.0}
{"price": 0.2155, "timestamp": 1765935420000, "volume": 3146.0}
{"price": 0.2155, "timestamp": 1765935421000, "volume": 9707.0}
{"price": 0.2155, "timestamp": 1765935422000, "volume": 2385.0}
{"price": 0.2155, "timestamp": 1765935423000, "volume": 5074.0}
{"price": 0.2155, "timestamp": 1765935428000, "volume": 92.0}
{"price": 0.2156, "timestamp": 1765935444000, "volume": 49928.0}
{"price": 0.2155, "timestamp": 1765935447000, "volume": 33030.0}
{"price": 0.2154, "timestamp": 1765935448000, "volume": 21859.0}
{"price": 0.2155, "timestamp": 1765935454000, "volume": 12024.0}
{"price": 0.2156, "timestamp": 1765935457000, "volume": 29.0}
{"price": 0.2156, "timestamp": 1765935461000, "volume": 4638.0}
{"price": 0.2156, "timestamp": 1765935474000, "volume": 1569.0}
{"price": 0.2156, "timestamp": 1765935476000, "volume": 10155.0}
{"price": 0.2155, "timestamp": 1765935480000, "volume": 522.0}
{"price": 0.2156, "timestamp": 1765935492000, "volume": 2000.0}
{"price": 0.2155, "timestamp": 1765935515000, "volume": 1288.0}
{"price": 0.2156, "timestamp": 1765935522000, "volume": 100000.0}
{"price": 0.2155, "timestamp": 1765935533000, "volume": 494.0}
{"price": 0.2155, "timestamp": 1765935535000, "volume": 700.0}
{"price": 0.2156, "timestamp": 1765935539000, "volume": 31947.0}
{"price": 0.2155, "timestamp": 1765935540000, "volume": 1364.0}
{"price": 0.2155, "timestamp": 1765935541000, "volume": 1932.0}
{"price": 0.2155, "timestamp": 1765935546000, "volume": 12773.0}
{"price": 0.2155, "timestamp": 1765935558000, "volume": 80.0}
{"price": 0.2155, "timestamp": 1765935574000, "volume": 3407.0}
{"price": 0.2154, "timestamp": 1765935581000, "volume": 400.0}
{"price": 0.2152, "timestamp": 1765935588000, "volume": 3055.0}
{"price": 0.2152, "timestamp": 1765935599000, "volume": 3.0}
{"price": 0.2151, "timestamp": 1765935600000, "volume": 1022.0}
{"price": 0.2151, "timestamp": 1765935601000, "volume": 569.0}
{"price": 0.2151, "timestamp": 1765935608000, "volume": 42429.0}
{"price": 0.2151, "timestamp": 1765935609000, "volume": 3671.0}
{"price": 0.215, "timestamp": 1765935610000, "volume": 9357.0}
{"price": 0.215, "timestamp": 1765935613000, "volume": 2268.0}
{"price": 0.215, "timestamp": 1765935615000, "volume": 9302.0}
{"price": 0.2151, "timestamp": 1765935622000, "volume": 10081.0}
{"price": 0.2152, "timestamp": 1765935634000, "volume": 8293.0}
{"price": 0.2153, "timestamp": 1765935647000, "volume": 3324.0}
{"price": 0.2153, "timestamp": 1765935649000, "volume": 46.0}
{"price": 0.2152, "timestamp": 1765935653000, "volume": 1000.0}
{"price": 0.2152, "timestamp": 1765935654000, "volume": 1000.0}
{"price": 0.2152, "timestamp": 1765935655000, "volume": 1000.0}
{"price": 0.2153, "timestamp": 1765935656000, "volume": 80976.0}
{"price": 0.2153, "timestamp": 1765935665000, "volume": 12377.0}
{"price": 0.2152, "timestamp": 1765935672000, "volume": 1162.0}
{"price": 0.2153, "timestamp": 1765935678000, "volume": 77960.0}
{"price": 0.2153, "timestamp": 1765935688000, "volume": 1398.0}
{"price": 0.2152, "timestamp": 1765935689000, "volume": 10.0}
{"price": 0.2152, "timestamp": 1765935694000, "volume": 4259.0}
{"price": 0.2153, "timestamp": 1765935707000, "volume": 9959.0}
{"price": 0.2153, "timestamp": 1765935708000, "volume": 3414.0}
{"price": 0.2154, "timestamp": 1765935712000, "volume": 395.0}
{"price": 0.2153, "timestamp": 1765935723000, "volume": 89.0}
{"price": 0.2152, "timestamp": 1765935733000, "volume": 1178.0}
{"price": 0.2152, "timestamp": 1765935751000, "volume": 4178.0}
{"price": 0.2153, "timestamp": 1765935757000, "volume": 12382.0}
{"price": 0.2152, "timestamp": 1765935773000, "volume": 2102.0}
{"price": 0.2151, "timestamp": 1765935774000, "volume": 1698.0}
{"price": 0.2151, "timestamp": 1765935789000, "volume": 364.0}
{"price": 0.215, "timestamp": 1765935791000, "volume": 991.0}
{"price": 0.215, "timestamp": 1765935800000, "volume": 7097.0}
{"price": 0.215, "timestamp": 1765935803000, "volume": 662.0}
{"price": 0.2151, "timestamp": 1765935813000, "volume": 14702.0}
{"price": 0.215, "timestamp": 1765935834000, "volume": 2000.0}
{"price": 0.215, "timestamp": 1765935840000, "volume": 1084.0}
{"price": 0.2151, "timestamp": 1765935846000, "volume": 20000.0}
{"price": 0.215, "timestamp": 1765935875000, "volume": 4577.0}
{"price": 0.215, "timestamp": 1765935895000, "volume": 25892.0}
{"price": 0.2149, "timestamp": 1765935900000, "volume": 99.0}
{"price": 0.215, "timestamp": 1765935902000, "volume": 19739.0}
{"price": 0.2151, "timestamp": 1765935914000, "volume": 5617.0}
{"price": 0.2151, "timestamp": 1765935918000, "volume": 137.0}
{"price": 0.215, "timestamp": 1765935919000, "volume": 50.0}
{"price": 0.215, "timestamp": 1765935925000, "volume": 1127.0}
{"price": 0.215, "timestamp": 1765935934000, "volume": 294.0}
{"price": 0.215, "timestamp": 1765935935000, "volume": 3211.0}
{"price": 0.215, "timestamp": 1765935936000, "volume": 68.0}
{"price": 0.2149, "timestamp": 1765935951000, "volume": 12424.0}
{"price": 0.2149, "timestamp": 1765935961000, "volume": 49.0}
{"price": 0.215, "timestamp": 1765935964000, "volume": 9223.0}
{"price": 0.215, "timestamp": 1765935968000, "volume": 1904.0}
{"price": 0.2151, "timestamp": 1765935977000, "volume": 57905.0}
{"price": 0.2151, "timestamp": 1765935979000, "volume": 16689.0}
{"price": 0.2151, "timestamp": 1765935983000, "volume": 23833.0}
{"price": 0.2151, "timestamp": 1765935984000, "volume": 42366.0}
{"price": 0.2151, "timestamp": 1765936001000, "volume": 1062.0}
{"price": 0.2152, "timestamp": 1765936012000, "volume": 30583.0}
{"price": 0.2151, "timestamp": 1765936015000, "volume": 15.0}
{"price": 0.2151, "timestamp": 1765936020000, "volume": 93510.0}
{"price": 0.2151, "timestamp": 1765936027000, "volume": 4800.0}
{"price": 0.2151, "timestamp": 1765936033000, "volume": 429.0}
{"price": 0.2151, "timestamp": 1765936035000, "volume": 970.0}
{"price": 0.2151, "timestamp": 1765936051000, "volume": 10982.0}
{"price": 0.2151, "timestamp": 1765936052000, "volume": 14527.0}
{"price": 0.2151, "timestamp": 1765936087000, "volume": 1370.0}
{"price": 0.2151, "timestamp": 1765936090000, "volume": 841.0}
{"price": 0.215, "timestamp": 1765936091000, "volume": 502.0}
{"price": 0.215, "timestamp": 1765936092000, "volume": 1983.0}
{"price": 0.215, "timestamp": 1765936101000, "volume": 1004.0}
{"price": 0.215, "timestamp": 1765936108000, "volume": 9550.0}
{"price": 0.2148, "timestamp": 1765936111000, "volume": 4485.0}
{"price": 0.2149, "timestamp": 1765936112000, "volume": 3.0}
{"price": 0.2149, "timestamp": 1765936113000, "volume": 17474.0}
{"price": 0.215, "timestamp": 1765936114000, "volume": 266.0}
{"price": 0.2149, "timestamp": 1765936129000, "volume": 2500.0}
{"price": 0.2149, "timestamp": 1765936132000, "volume": 660.0}
{"price": 0.2149, "timestamp": 1765936138000, "volume": 42499.0}
{"price": 0.2148, "timestamp": 1765936141000, "volume": 67.0}
{"price": 0.2149, "timestamp": 1765936142000, "volume": 5.0}
{"price": 0.2149, "timestamp": 1765936158000, "volume": 7363.0}
{"price": 0.2149, "timestamp": 1765936161000, "volume": 131.0}
{"price": 0.2148, "timestamp": 1765936196000, "volume": 24051.0}
{"price": 0.2148, "timestamp": 1765936200000, "volume": 33.0}
{"price": 0.2147, "timestamp": 1765936201000, "volume": 108.0}
{"price": 0.2148, "timestamp": 1765936202000, "volume": 11448.0}
{"price": 0.2147, "timestamp": 1765936218000, "volume": 36574.0}
{"price": 0.2147, "timestamp": 1765936221000, "volume": 174.0}
{"price": 0.2147, "timestamp": 1765936230000, "volume": 5500.0}
{"price": 0.2147, "timestamp": 1765936235000, "volume": 305.0}
{"price": 0.2148, "timestamp": 1765936243000, "volume": 7820.0}
{"price": 0.2149, "timestamp": 1765936250000, "volume": 186.0}
{"price": 0.2149, "timestamp": 1765936251000, "volume": 186.0}
{"price": 0.2148, "timestamp": 1765936252000, "volume": 1697.0}
{"price": 0.2148, "timestamp": 1765936253000, "volume": 186.0}
{"price": 0.2148, "timestamp": 1765936254000, "volume": 372.0}
{"price": 0.2148, "timestamp": 1765936255000, "volume": 186.0}
{"price": 0.2148, "timestamp": 1765936258000, "volume": 17007.0}
{"price": 0.2148, "timestamp": 1765936260000, "volume": 48.0}
{"price": 0.215, "timestamp": 1765936261000, "volume": 9263.0}
{"price": 0.215, "timestamp": 1765936270000, "volume": 39067.0}
{"price": 0.2151, "timestamp": 1765936273000, "volume": 41000.0}
{"price": 0.2151, "timestamp": 1765936284000, "volume": 6000.0}
{"price": 0.215, "timestamp": 1765936296000, "volume": 502.0}
{"price": 0.215, "timestamp": 1765936301000, "volume": 2.0}
{"price": 0.215, "timestamp": 1765936309000, "volume": 96.0}
{"price": 0.2149, "timestamp": 1765936316000, "volume": 2.0}
{"price": 0.215, "timestamp": 1765936321000, "volume": 798.0}
{"price": 0.2149, "timestamp": 1765936350000, "volume": 1.0}
{"price": 0.2149, "timestamp": 1765936351000, "volume": 4959.0}
{"price": 0.2149, "timestamp": 1765936356000, "volume": 186.0}
{"price": 0.2149, "timestamp": 1765936357000, "volume": 372.0}
{"price": 0.2149, "timestamp": 1765936358000, "volume": 23546.0}
{"price": 0.2149, "timestamp": 1765936364000, "volume": 663.0}
{"price": 0.2148, "timestamp": 1765936365000, "volume": 533.0}
{"price": 0.2147, "timestamp": 1765936366000, "volume": 1548.0}
{"price": 0.2147, "timestamp": 1765936368000, "volume": 27403.0}
{"price": 0.2146, "timestamp": 1765936376000, "volume": 33929.0}
{"price": 0.2147, "timestamp": 1765936381000, "volume": 2998.0}
{"price": 0.2146, "timestamp": 1765936384000, "volume": 11.0}
{"price": 0.2146, "timestamp": 1765936397000, "volume": 11117.0}
{"price": 0.2146, "timestamp": 1765936407000, "volume": 2348.0}
{"price": 0.2146, "timestamp": 1765936408000, "volume": 400.0}
{"price": 0.2145, "timestamp": 1765936411000, "volume": 34159.0}
{"price": 0.2144, "timestamp": 1765936413000, "volume": 273654.0}
{"price": 0.2144, "timestamp": 1765936414000, "volume": 67802.0}
{"price": 0.2143, "timestamp": 1765936417000, "volume": 27146.0}
{"price": 0.2143, "timestamp": 1765936418000, "volume": 513.0}
{"price": 0.2145, "timestamp": 1765936422000, "volume": 40077.0}
{"price": 0.2144, "timestamp": 1765936423000, "volume": 32.0}
{"price": 0.2144, "timestamp": 1765936426000, "volume": 1.0}
{"price": 0.2144, "timestamp": 1765936433000, "volume": 1387.0}
{"price": 0.2144, "timestamp": 1765936440000, "volume": 1709.0}
{"price": 0.2144, "timestamp": 1765936441000, "volume": 628.0}
{"price": 0.2143, "timestamp": 1765936442000, "volume": 91.0}
{"price": 0.2144, "timestamp": 1765936447000, "volume": 38601.0}
{"price": 0.2145, "timestamp": 1765936455000, "volume": 57094.0}
{"price": 0.2146, "timestamp": 1765936476000, "volume": 1875.0}
{"price": 0.2147, "timestamp": 1765936478000, "volume": 5228.0}
{"price": 0.2147, "timestamp": 1765936490000, "volume": 460.0}
{"price": 0.2147, "timestamp": 1765936499000, "volume": 365.0}
{"price": 0.2146, "timestamp": 1765936500000, "volume": 56.0}
{"price": 0.2146, "timestamp": 1765936501000, "volume": 53.0}
{"price": 0.2146, "timestamp": 1765936517000, "volume": 1279.0}
{"price": 0.2146, "timestamp": 1765936519000, "volume": 35.0}
{"price": 0.2145, "timestamp": 1765936520000, "volume": 1488.0}
{"price": 0.2144, "timestamp": 1765936525000, "volume": 3361.0}
{"price": 0.2145, "timestamp": 1765936531000, "volume": 174392.0}
{"price": 0.2145, "timestamp": 1765936536000, "volume": 38.0}
{"price": 0.2144, "timestamp": 1765936543000, "volume": 1115.0}
{"price": 0.2143, "timestamp": 1765936552000, "volume": 13.0}
{"price": 0.2143, "timestamp": 1765936553000, "volume": 25018.0}
{"price": 0.2143, "timestamp": 1765936554000, "volume": 6.0}
{"price": 0.2143, "timestamp": 1765936555000, "volume": 5.0}
{"price": 0.2143, "timestamp": 1765936560000, "volume": 49.0}
{"price": 0.2143, "timestamp": 1765936561000, "volume": 80.0}
{"price": 0.2143, "timestamp": 1765936565000, "volume": 46.0}
{"price": 0.2145, "timestamp": 1765936567000, "volume": 13791.0}
{"price": 0.2144, "timestamp": 1765936578000, "volume": 1713.0}
{"price": 0.2143, "timestamp": 1765936594000, "volume": 46.0}
{"price": 0.2144, "timestamp": 1765936600000, "volume": 1166.0}
{"price": 0.2145, "timestamp": 1765936603000, "volume": 11609.0}
{"price": 0.2145, "timestamp": 1765936607000, "volume": 2408.0}
{"price": 0.2144, "timestamp": 1765936614000, "volume": 48.0}
{"price": 0.2145, "timestamp": 1765936619000, "volume": 42777.0}
{"price": 0.2144, "timestamp": 1765936621000, "volume": 75.0}
{"price": 0.2144, "timestamp": 1765936666000, "volume": 2763.0}
{"price": 0.2144, "timestamp": 1765936674000, "volume": 7741.0}
{"price": 0.2144, "timestamp": 1765936675000, "volume": 101.0}
{"price": 0.2144, "timestamp": 1765936680000, "volume": 52.0}
{"price": 0.2144, "timestamp": 1765936681000, "volume": 88.0}
{"price": 0.2145, "timestamp": 1765936693000, "volume": 4607.0}
{"price": 0.2145, "timestamp": 1765936714000, "volume": 13856.0}
{"price": 0.2146, "timestamp": 1765936719000, "volume": 10263.0}
{"price": 0.2146, "timestamp": 1765936736000, "volume": 15.0}
{"price": 0.2146, "timestamp": 1765936741000, "volume": 70.0}
{"price": 0.2147, "timestamp": 1765936742000, "volume": 8797.0}
{"price": 0.2147, "timestamp": 1765936775000, "volume": 2835.0}
{"price": 0.2148, "timestamp": 1765936778000, "volume": 4131.0}
{"price": 0.2147, "timestamp": 1765936789000, "volume": 9.0}
{"price": 0.2147, "timestamp": 1765936793000, "volume": 4286.0}
{"price": 0.2147, "timestamp": 1765936795000, "volume": 10.0}
{"price": 0.2148, "timestamp": 1765936796000, "volume": 3560.0}
{"price": 0.2148, "timestamp": 1765936801000, "volume": 2626.0}
{"price": 0.2149, "timestamp": 1765936802000, "volume": 3751.0}
{"price": 0.2149, "timestamp": 1765936804000, "volume": 542.0}
{"price": 0.2149, "timestamp": 1765936805000, "volume": 41.0}
{"price": 0.215, "timestamp": 1765936807000, "volume": 9306.0}
{"price": 0.215, "timestamp": 1765936808000, "volume": 2674.0}
{"price": 0.2149, "timestamp": 1765936813000, "volume": 502.0}
{"price": 0.2149, "timestamp": 1765936814000, "volume": 2552.0}
{"price": 0.2149, "timestamp": 1765936816000, "volume": 3230.0}
{"price": 0.2148, "timestamp": 1765936818000, "volume": 241.0}
{"price": 0.215, "timestamp": 1765936822000, "volume": 465.0}
{"price": 0.2149, "timestamp": 1765936827000, "volume": 10.0}
{"price": 0.2149, "timestamp": 1765936828000, "volume": 929.0}
{"price": 0.2149, "timestamp": 1765936832000, "volume": 412.0}
{"price": 0.2149, "timestamp": 1765936837000, "volume": 236.0}
{"price": 0.2149, "timestamp": 1765936839000, "volume": 283.0}
{"price": 0.2149, "timestamp": 1765936855000, "volume": 92.0}
{"price": 0.215, "timestamp": 1765936859000, "volume": 925.0}
{"price": 0.2149, "timestamp": 1765936860000, "volume": 50.0}
{"price": 0.2149, "timestamp": 1765936861000, "volume": 48.0}
{"price": 0.215, "timestamp": 1765936863000, "volume": 28337.0}
{"price": 0.215, "timestamp": 1765936865000, "volume": 99.0}
{"price": 0.215, "timestamp": 1765936867000, "volume": 46620.0}
{"price": 0.215, "timestamp": 1765936871000, "volume": 445.0}
{"price": 0.215, "timestamp": 1765936886000, "volume": 53.0}
{"price": 0.215, "timestamp": 1765936887000, "volume": 445.0}
{"price": 0.2151, "timestamp": 1765936894000, "volume": 100.0}
{"price": 0.215, "timestamp": 1765936907000, "volume": 929.0}
{"price": 0.215, "timestamp": 1765936912000, "volume": 4614.0}
{"price": 0.215, "timestamp": 1765936923000, "volume": 14966.0}
{"price": 0.2151, "timestamp": 1765936954000, "volume": 8909.0}
{"price": 0.2151, "timestamp": 1765936986000, "volume": 2529.0}
{"price": 0.2151, "timestamp": 1765937005000, "volume": 6860.0}
{"price": 0.2152, "timestamp": 1765937008000, "volume": 130.0}
{"price": 0.2152, "timestamp": 1765937015000, "volume": 4531.0}
{"price": 0.2151, "timestamp": 1765937021000, "volume": 1959.0}
{"price": 0.215, "timestamp": 1765937022000, "volume": 3864.0}
{"price": 0.2149, "timestamp": 1765937033000, "volume": 1201.0}
{"price": 0.2149, "timestamp": 1765937042000, "volume": 10737.0}
{"price": 0.2149, "timestamp": 1765937064000, "volume": 2278.0}
{"price": 0.215, "timestamp": 1765937079000, "volume": 19632.0}
{"price": 0.215, "timestamp": 1765937099000, "volume": 6885.0}
{"price": 0.215, "timestamp": 1765937128000, "volume": 4619.0}
{"price": 0.2151, "timestamp": 1765937131000, "volume": 24335.0}
{"price": 0.215, "timestamp": 1765937136000, "volume": 2442.0}
{"price": 0.215, "timestamp": 1765937139000, "volume": 313.0}
{"price": 0.215, "timestamp": 1765937165000, "volume": 2331.0}
{"price": 0.215, "timestamp": 1765937170000, "volume": 112.0}
{"price": 0.2149, "timestamp": 1765937171000, "volume": 3139.0}
{"price": 0.2148, "timestamp": 1765937182000, "volume": 21456.0}
{"price": 0.2148, "timestamp": 1765937193000, "volume": 6813.0}
{"price": 0.2148, "timestamp": 1765937205000, "volume": 8457.0}
{"price": 0.2149, "timestamp": 1765937222000, "volume": 9603.0}
{"price": 0.2149, "timestamp": 1765937233000, "volume": 1664.0}
{"price": 0.2148, "timestamp": 1765937238000, "volume": 3979.0}
{"price": 0.2147, "timestamp": 1765937251000, "volume": 6119.0}
{"price": 0.2148, "timestamp": 1765937254000, "volume": 6998.0}
{"price": 0.2147, "timestamp": 1765937256000, "volume": 2500.0}
{"price": 0.2147, "timestamp": 1765937260000, "volume": 279.0}
{"price": 0.2147, "timestamp": 1765937276000, "volume": 57236.0}
{"price": 0.2147, "timestamp": 1765937283000, "volume": 501.0}
{"price": 0.2147, "timestamp": 1765937308000, "volume": 4284.0}
{"price": 0.2146, "timestamp": 1765937311000, "volume": 2408.0}
{"price": 0.2147, "timestamp": 1765937330000, "volume": 754.0}
{"price": 0.2146, "timestamp": 1765937334000, "volume": 1728.0}
{"price": 0.2146, "timestamp": 1765937340000, "volume": 17050.0}
{"price": 0.2146, "timestamp": 1765937341000, "volume": 5000.0}
{"price": 0.2145, "timestamp": 1765937360000, "volume": 5609.0}
{"price": 0.2146, "timestamp": 1765937365000, "volume": 6445.0}
{"price": 0.2145, "timestamp": 1765937378000, "volume": 1177.0}
{"price": 0.2145, "timestamp": 1765937386000, "volume": 8714.0}
{"price": 0.2145, "timestamp": 1765937395000, "volume": 1000.0}
{"price": 0.2145, "timestamp": 1765937398000, "volume": 30493.0}
{"price": 0.2144, "timestamp": 1765937408000, "volume": 46446.0}
{"price": 0.2145, "timestamp": 1765937415000, "volume": 30367.0}
{"price": 0.2147, "timestamp": 1765937418000, "volume": 5475.0}
{"price": 0.2145, "timestamp": 1765937422000, "volume": 149.0}
{"price": 0.2146, "timestamp": 1765937425000, "volume": 3067.0}
{"price": 0.2147, "timestamp": 1765937437000, "volume": 10798.0}
{"price": 0.2146, "timestamp": 1765937440000, "volume": 21473.0}
{"price": 0.2146, "timestamp": 1765937456000, "volume": 35809.0}
{"price": 0.2146, "timestamp": 1765937467000, "volume": 1932.0}
{"price": 0.2146, "timestamp": 1765937496000, "volume": 46.0}
{"price": 0.2145, "timestamp": 1765937499000, "volume": 2448.0}
{"price": 0.2144, "timestamp": 1765937520000, "volume": 48.0}
{"price": 0.2145, "timestamp": 1765937529000, "volume": 16142.0}
{"price": 0.2145, "timestamp": 1765937532000, "volume": 1435.0}
{"price": 0.2145, "timestamp": 1765937533000, "volume": 1435.0}
{"price": 0.2145, "timestamp": 1765937552000, "volume": 36.0}
{"price": 0.2144, "timestamp": 1765937560000, "volume": 23055.0}
{"price": 0.2144, "timestamp": 1765937572000, "volume": 1130.0}
{"price": 0.2144, "timestamp": 1765937574000, "volume": 186.0}
{"price": 0.2144, "timestamp": 1765937576000, "volume": 186.0}
{"price": 0.2143, "timestamp": 1765937580000, "volume": 1556.0}
{"price": 0.2144, "timestamp": 1765937584000, "volume": 186.0}
{"price": 0.2144, "timestamp": 1765937586000, "volume": 186.0}
{"price": 0.2144, "timestamp": 1765937588000, "volume": 186.0}
{"price": 0.2144, "timestamp": 1765937590000, "volume": 186.0}
{"price": 0.2143, "timestamp": 1765937591000, "volume": 25323.0}
{"price": 0.2143, "timestamp": 1765937592000, "volume": 189.0}
{"price": 0.2144, "timestamp": 1765937594000, "volume": 562.0}
{"price": 0.2144, "timestamp": 1765937595000, "volume": 186.0}
{"price": 0.2143, "timestamp": 1765937596000, "volume": 186.0}
{"price": 0.2143, "timestamp": 1765937597000, "volume": 186.0}
{"price": 0.2143, "timestamp": 1765937598000, "volume": 234.0}
{"price": 0.2143, "timestamp": 1765937599000, "volume": 186.0}
{"price": 0.2143, "timestamp": 1765937600000, "volume": 186.0}
{"price": 0.2143, "timestamp": 1765937601000, "volume": 186.0}
{"price": 0.2143, "timestamp": 1765937602000, "volume": 186.0}
{"price": 0.2143, "timestamp": 1765937603000, "volume": 186.0}
{"price": 0.2143, "timestamp": 1765937604000, "volume": 186.0}
{"price": 0.2143, "timestamp": 1765937605000, "volume": 186.0}
{"price": 0.2143, "timestamp": 1765937606000, "volume": 186.0}
{"price": 0.2144, "timestamp": 1765937621000, "volume": 14540.0}
{"price": 0.2143, "timestamp": 1765937636000, "volume": 787.0}
{"price": 0.2143, "timestamp": 1765937639000, "volume": 186.0}
{"price": 0.2143, "timestamp": 1765937640000, "volume": 186.0}
{"price": 0.2143, "timestamp": 1765937641000, "volume": 13674.0}
{"price": 0.2143, "timestamp": 1765937642000, "volume": 92.0}
{"price": 0.2143, "timestamp": 1765937645000, "volume": 130.0}
{"price": 0.2144, "timestamp": 1765937646000, "volume": 186.0}
{"price": 0.2144, "timestamp": 1765937647000, "volume": 186.0}
{"price": 0.2144, "timestamp": 1765937648000, "volume": 186.0}
{"price": 0.2144, "timestamp": 1765937652000, "volume": 186.0}
{"price": 0.2144, "timestamp": 1765937653000, "volume": 186.0}
{"price": 0.2143, "timestamp": 1765937661000, "volume": 713.0}
{"price": 0.2142, "timestamp": 1765937665000, "volume": 7758.0}
{"price": 0.2142, "timestamp": 1765937667000, "volume": 1426.0}
{"price": 0.2142, "timestamp": 1765937674000, "volume": 66.0}
{"price": 0.2142, "timestamp": 1765937675000, "volume": 23342.0}
{"price": 0.2142, "timestamp": 1765937676000, "volume": 3127.0}
{"price": 0.2141, "timestamp": 1765937677000, "volume": 132867.0}
{"price": 0.2142, "timestamp": 1765937678000, "volume": 1.0}
{"price": 0.2141, "timestamp": 1765937680000, "volume": 1.0}
{"price": 0.2141, "timestamp": 1765937688000, "volume": 50000.0}
{"price": 0.2141, "timestamp": 1765937697000, "volume": 189.0}
{"price": 0.2141, "timestamp": 1765937700000, "volume": 47.0}
{"price": 0.2142, "timestamp": 1765937702000, "volume": 467.0}
{"price": 0.2141, "timestamp": 1765937703000, "volume": 46.0}
{"price": 0.2141, "timestamp": 1765937706000, "volume": 415.0}
{"price": 0.2142, "timestamp": 1765937707000, "volume": 502.0}
{"price": 0.2141, "timestamp": 1765937709000, "volume": 231.0}
{"price": 0.2141, "timestamp": 1765937713000, "volume": 9241.0}
{"price": 0.2141, "timestamp": 1765937715000, "volume": 33815.0}
{"price": 0.214, "timestamp": 1765937721000, "volume": 508.0}
{"price": 0.2142, "timestamp": 1765937722000, "volume": 39630.0}
{"price": 0.2142, "timestamp": 1765937723000, "volume": 138.0}
{"price": 0.2141, "timestamp": 1765937730000, "volume": 443.0}
{"price": 0.2139, "timestamp": 1765937742000, "volume": 374669.0}
{"price": 0.2138, "timestamp": 1765937743000, "volume": 3977.0}
{"price": 0.2139, "timestamp": 1765937744000, "volume": 3506.0}
{"price": 0.2138, "timestamp": 1765937745000, "volume": 1436.0}
{"price": 0.2137, "timestamp": 1765937747000, "volume": 2335.0}
{"price": 0.2136, "timestamp": 1765937748000, "volume": 467788.0}
{"price": 0.2135, "timestamp": 1765937749000, "volume": 242306.0}
{"price": 0.2135, "timestamp": 1765937750000, "volume": 68413.0}
{"price": 0.2134, "timestamp": 1765937752000, "volume": 126076.0}
{"price": 0.2134, "timestamp": 1765937753000, "volume": 1178.0}
{"price": 0.2133, "timestamp": 1765937754000, "volume": 1822.0}
{"price": 0.2134, "timestamp": 1765937755000, "volume": 4170.0}
{"price": 0.2133, "timestamp": 1765937757000, "volume": 16.0}
{"price": 0.2133, "timestamp": 1765937759000, "volume": 100818.0}
{"price": 0.2134, "timestamp": 1765937760000, "volume": 20794.0}
{"price": 0.2135, "timestamp": 1765937761000, "volume": 54.0}
{"price": 0.2134, "timestamp": 1765937763000, "volume": 1074.0}
{"price": 0.2134, "timestamp": 1765937764000, "volume": 11148.0}
{"price": 0.2134, "timestamp": 1765937765000, "volume": 19856.0}
{"price": 0.2134, "timestamp": 1765937766000, "volume": 299.0}
{"price": 0.2133, "timestamp": 1765937767000, "volume": 42585.0}
{"price": 0.2133, "timestamp": 1765937769000, "volume": 8441.0}
{"price": 0.2134, "timestamp": 1765937772000, "volume": 20362.0}
{"price": 0.2136, "timestamp": 1765937773000, "volume": 18670.0}
{"price": 0.2136, "timestamp": 1765937774000, "volume": 38781.0}
{"price": 0.2136, "timestamp": 1765937775000, "volume": 16254.0}
{"price": 0.2136, "timestamp": 1765937778000, "volume": 2185.0}
{"price": 0.2136, "timestamp": 1765937782000, "volume": 4681.0}
{"price": 0.2136, "timestamp": 1765937784000, "volume": 100021.0}
{"price": 0.2136, "timestamp": 1765937793000, "volume": 23408.0}
{"price": 0.2137, "timestamp": 1765937795000, "volume": 100000.0}
{"price": 0.2136, "timestamp": 1765937796000, "volume": 18245.0}
{"price": 0.2136, "timestamp": 1765937798000, "volume": 179.0}
{"price": 0.2136, "timestamp": 1765937803000, "volume": 208.0}
{"price": 0.2136, "timestamp": 1765937804000, "volume": 90708.0}
{"price": 0.2136, "timestamp": 1765937805000, "volume": 4681.0}
{"price": 0.2135, "timestamp": 1765937807000, "volume": 227.0}
{"price": 0.2135, "timestamp": 1765937810000, "volume": 46.0}
{"price": 0.2136, "timestamp": 1765937811000, "volume": 60222.0}
{"price": 0.2137, "timestamp": 1765937813000, "volume": 2500.0}
{"price": 0.2137, "timestamp": 1765937816000, "volume": 7204.0}
{"price": 0.2136, "timestamp": 1765937820000, "volume": 84.0}
{"price": 0.2137, "timestamp": 1765937821000, "volume": 5896.0}
{"price": 0.2138, "timestamp": 1765937823000, "volume": 58413.0}
{"price": 0.2139, "timestamp": 1765937827000, "volume": 46780.0}
{"price": 0.2138, "timestamp": 1765937829000, "volume": 10052.0}
{"price": 0.2137, "timestamp": 1765937832000, "volume": 32.0}
{"price": 0.2137, "timestamp": 1765937835000, "volume": 119207.0}
{"price": 0.2137, "timestamp": 1765937858000, "volume": 500.0}
{"price": 0.2137, "timestamp": 1765937859000, "volume": 500.0}
{"price": 0.2137, "timestamp": 1765937860000, "volume": 1000.0}
{"price": 0.2137, "timestamp": 1765937861000, "volume": 500.0}
{"price": 0.2137, "timestamp": 1765937862000, "volume": 1000.0}
{"price": 0.2137, "timestamp": 1765937863000, "volume": 500.0}
{"price": 0.2136, "timestamp": 1765937867000, "volume": 1127.0}
{"price": 0.2136, "timestamp": 1765937870000, "volume": 4520.0}
{"price": 0.2136, "timestamp": 1765937878000, "volume": 32.0}
{"price": 0.2136, "timestamp": 1765937882000, "volume": 10985.0}
{"price": 0.2136, "timestamp": 1765937883000, "volume": 10.0}
{"price": 0.2135, "timestamp": 1765937889000, "volume": 13814.0}
{"price": 0.2136, "timestamp": 1765937896000, "volume": 48.0}
{"price": 0.2137, "timestamp": 1765937906000, "volume": 5000.0}
{"price": 0.2137, "timestamp": 1765937907000, "volume": 5000.0}
{"price": 0.2136, "timestamp": 1765937913000, "volume": 10.0}
{"price": 0.2136, "timestamp": 1765937914000, "volume": 15.0}
{"price": 0.2136, "timestamp": 1765937915000, "volume": 5.0}
{"price": 0.2136, "timestamp": 1765937923000, "volume": 1404.0}
{"price": 0.2138, "timestamp": 1765937924000, "volume": 42670.0}
{"price": 0.2136, "timestamp": 1765937926000, "volume": 233.0}
{"price": 0.2137, "timestamp": 1765937934000, "volume": 50.0}
{"price": 0.2135, "timestamp": 1765937939000, "volume": 84448.0}
{"price": 0.2136, "timestamp": 1765937949000, "volume": 545.0}
{"price": 0.2136, "timestamp": 1765937950000, "volume": 8.0}
{"price": 0.2137, "timestamp": 1765937951000, "volume": 5265.0}
{"price": 0.2137, "timestamp": 1765937952000, "volume": 5.0}
{"price": 0.2138, "timestamp": 1765937953000, "volume": 21862.0}
{"price": 0.2138, "timestamp": 1765937954000, "volume": 4677.0}
{"price": 0.2139, "timestamp": 1765937957000, "volume": 153311.0}
{"price": 0.214, "timestamp": 1765937962000, "volume": 2500.0}
{"price": 0.214, "timestamp": 1765937963000, "volume": 22834.0}
{"price": 0.214, "timestamp": 1765937966000, "volume": 97.0}
{"price": 0.214, "timestamp": 1765937968000, "volume": 500.0}
{"price": 0.214, "timestamp": 1765937969000, "volume": 1000.0}
{"price": 0.2139, "timestamp": 1765937970000, "volume": 2904.0}
{"price": 0.2141, "timestamp": 1765937971000, "volume": 247364.0}
{"price": 0.214, "timestamp": 1765937972000, "volume": 2668.0}
{"price": 0.214, "timestamp": 1765937973000, "volume": 961.0}
{"price": 0.214, "timestamp": 1765937974000, "volume": 1000.0}
{"price": 0.2141, "timestamp": 1765937987000, "volume": 18561.0}
{"price": 0.2141, "timestamp": 1765937990000, "volume": 19607.0}
{"price": 0.214, "timestamp": 1765937998000, "volume": 2344.0}
{"price": 0.2141, "timestamp": 1765937999000, "volume": 25973.0}
{"price": 0.214, "timestamp": 1765938000000, "volume": 78.0}
{"price": 0.2141, "timestamp": 1765938004000, "volume": 234.0}
{"price": 0.2141, "timestamp": 1765938006000, "volume": 177.0}
{"price": 0.2141, "timestamp": 1765938007000, "volume": 27575.0}
{"price": 0.2141, "timestamp": 1765938008000, "volume": 1000.0}
{"price": 0.2141, "timestamp": 1765938009000, "volume": 500.0}
{"price": 0.2141, "timestamp": 1765938010000, "volume": 500.0}
{"price": 0.214, "timestamp": 1765938016000, "volume": 54.0}
{"price": 0.2142, "timestamp": 1765938023000, "volume": 85300.0}
{"price": 0.2144, "timestamp": 1765938027000, "volume": 206242.0}
{"price": 0.2143, "timestamp": 1765938034000, "volume": 9.0}
{"price": 0.2143, "timestamp": 1765938039000, "volume": 10.0}
{"price": 0.2143, "timestamp": 1765938046000, "volume": 33.0}
{"price": 0.2144, "timestamp": 1765938049000, "volume": 6725.0}
{"price": 0.2143, "timestamp": 1765938052000, "volume": 2069.0}
{"price": 0.2142, "timestamp": 1765938063000, "volume": 24.0}
{"price": 0.2143, "timestamp": 1765938065000, "volume": 6721.0}
{"price": 0.2143, "timestamp": 1765938072000, "volume": 13.0}
{"price": 0.2145, "timestamp": 1765938076000, "volume": 14275.0}
{"price": 0.2145, "timestamp": 1765938077000, "volume": 186.0}
{"price": 0.2145, "timestamp": 1765938078000, "volume": 372.0}
{"price": 0.2145, "timestamp": 1765938079000, "volume": 372.0}
{"price": 0.2145, "timestamp": 1765938080000, "volume": 186.0}
{"price": 0.2146, "timestamp": 1765938081000, "volume": 117776.0}
{"price": 0.2146, "timestamp": 1765938082000, "volume": 186.0}
{"price": 0.2146, "timestamp": 1765938083000, "volume": 372.0}
{"price": 0.2146, "timestamp": 1765938084000, "volume": 186.0}
{"price": 0.2147, "timestamp": 1765938085000, "volume": 5581.0}
{"price": 0.2147, "timestamp": 1765938086000, "volume": 186.0}
{"price": 0.2148, "timestamp": 1765938087000, "volume": 11606.0}
{"price": 0.2148, "timestamp": 1765938088000, "volume": 33354.0}
{"price": 0.2149, "timestamp": 1765938089000, "volume": 46730.0}
{"price": 0.2148, "timestamp": 1765938090000, "volume": 2342.0}
{"price": 0.2148, "timestamp": 1765938092000, "volume": 8222.0}
{"price": 0.2147, "timestamp": 1765938096000, "volume": 31801.0}
{"price": 0.2149, "timestamp": 1765938101000, "volume": 93349.0}
{"price": 0.2149, "timestamp": 1765938102000, "volume": 2626.0}
{"price": 0.2148, "timestamp": 1765938120000, "volume": 53.0}
{"price": 0.2148, "timestamp": 1765938125000, "volume": 999.0}
{"price": 0.2147, "timestamp": 1765938133000, "volume": 4820.0}
{"price": 0.2147, "timestamp": 1765938137000, "volume": 3385.0}
{"price": 0.2146, "timestamp": 1765938143000, "volume": 1309.0}
{"price": 0.2145, "timestamp": 1765938144000, "volume": 2253.0}
{"price": 0.2144, "timestamp": 1765938146000, "volume": 47.0}
{"price": 0.2144, "timestamp": 1765938162000, "volume": 15579.0}
{"price": 0.2145, "timestamp": 1765938173000, "volume": 50333.0}
{"price": 0.2145, "timestamp": 1765938192000, "volume": 9.0}
{"price": 0.2145, "timestamp": 1765938197000, "volume": 719.0}
{"price": 0.2144, "timestamp": 1765938204000, "volume": 1.0}
{"price": 0.2144, "timestamp": 1765938209000, "volume": 90.0}
{"price": 0.2143, "timestamp": 1765938213000, "volume": 233.0}
{"price": 0.2145, "timestamp": 1765938223000, "volume": 8630.0}
{"price": 0.2144, "timestamp": 1765938225000, "volume": 233.0}
{"price": 0.2146, "timestamp": 1765938234000, "volume": 100000.0}
{"price": 0.2145, "timestamp": 1765938235000, "volume": 67.0}
{"price": 0.2144, "timestamp": 1765938236000, "volume": 1856.0}
{"price": 0.2143, "timestamp": 1765938241000, "volume": 48.0}
{"price": 0.2145, "timestamp": 1765938247000, "volume": 14310.0}
{"price": 0.2144, "timestamp": 1765938253000, "volume": 1100.0}
{"price": 0.2144, "timestamp": 1765938296000, "volume": 1910.0}
{"price": 0.2145, "timestamp": 1765938300000, "volume": 83019.0}
{"price": 0.2145, "timestamp": 1765938315000, "volume": 3720.0}
{"price": 0.2144, "timestamp": 1765938319000, "volume": 15302.0}
{"price": 0.2144, "timestamp": 1765938321000, "volume": 7.0}
{"price": 0.2144, "timestamp": 1765938325000, "volume": 2909.0}
{"price": 0.2145, "timestamp": 1765938327000, "volume": 5000.0}
{"price": 0.2144, "timestamp": 1765938351000, "volume": 2009.0}
{"price": 0.2143, "timestamp": 1765938387000, "volume": 77.0}
{"price": 0.2144, "timestamp": 1765938395000, "volume": 10730.0}
{"price": 0.2144, "timestamp": 1765938404000, "volume": 3167.0}
{"price": 0.2143, "timestamp": 1765938411000, "volume": 1855.0}
{"price": 0.2143, "timestamp": 1765938416000, "volume": 4976.0}
{"price": 0.2142, "timestamp": 1765938417000, "volume": 6.0}
{"price": 0.2143, "timestamp": 1765938430000, "volume": 243.0}
{"price": 0.2143, "timestamp": 1765938449000, "volume": 1050.0}
{"price": 0.2142, "timestamp": 1765938470000, "volume": 3410.0}
{"price": 0.2142, "timestamp": 1765938475000, "volume": 564.0}
{"price": 0.2143, "timestamp": 1765938476000, "volume": 11284.0}
{"price": 0.2144, "timestamp": 1765938479000, "volume": 13811.0}
{"price": 0.2143, "timestamp": 1765938481000, "volume": 47.0}
{"price": 0.2145, "timestamp": 1765938494000, "volume": 68380.0}
{"price": 0.2146, "timestamp": 1765938511000, "volume": 14185.0}
{"price": 0.2146, "timestamp": 1765938521000, "volume": 17.0}
{"price": 0.2145, "timestamp": 1765938540000, "volume": 51.0}
{"price": 0.2145, "timestamp": 1765938542000, "volume": 4079.0}
{"price": 0.2145, "timestamp": 1765938546000, "volume": 94.0}
{"price": 0.2144, "timestamp": 1765938552000, "volume": 120874.0}
{"price": 0.2144, "timestamp": 1765938553000, "volume": 27165.0}
{"price": 0.2144, "timestamp": 1765938597000, "volume": 46.0}
{"price": 0.2143, "timestamp": 1765938601000, "volume": 139.0}
{"price": 0.2145, "timestamp": 1765938603000, "volume": 10579.0}
{"price": 0.2145, "timestamp": 1765938605000, "volume": 87088.0}
{"price": 0.2144, "timestamp": 1765938607000, "volume": 1138.0}
{"price": 0.2143, "timestamp": 1765938616000, "volume": 350.0}
{"price": 0.2145, "timestamp": 1765938628000, "volume": 25970.0}
{"price": 0.2145, "timestamp": 1765938631000, "volume": 4800.0}
{"price": 0.2145, "timestamp": 1765938641000, "volume": 1559.0}
{"price": 0.2144, "timestamp": 1765938642000, "volume": 139.0}
{"price": 0.2146, "timestamp": 1765938656000, "volume": 6105.0}
{"price": 0.2146, "timestamp": 1765938663000, "volume": 2040.0}
{"price": 0.2146, "timestamp": 1765938669000, "volume": 3087.0}
{"price": 0.2147, "timestamp": 1765938679000, "volume": 5521.0}
{"price": 0.2147, "timestamp": 1765938693000, "volume": 2328.0}
{"price": 0.2146, "timestamp": 1765938694000, "volume": 1397.0}
{"price": 0.2146, "timestamp": 1765938695000, "volume": 2442.0}
{"price": 0.2146, "timestamp": 1765938702000, "volume": 4030.0}
{"price": 0.2146, "timestamp": 1765938711000, "volume": 700.0}
{"price": 0.2145, "timestamp": 1765938716000, "volume": 502.0}
{"price": 0.2145, "timestamp": 1765938720000, "volume": 23.0}
{"price": 0.2145, "timestamp": 1765938721000, "volume": 11.0}
{"price": 0.2145, "timestamp": 1765938733000, "volume": 28704.0}
{"price": 0.2145, "timestamp": 1765938754000, "volume": 502.0}
{"price": 0.2144, "timestamp": 1765938756000, "volume": 536.0}
{"price": 0.2146, "timestamp": 1765938770000, "volume": 21642.0}
{"price": 0.2146, "timestamp": 1765938774000, "volume": 13548.0}
{"price": 0.2146, "timestamp": 1765938775000, "volume": 167.0}
{"price": 0.2146, "timestamp": 1765938779000, "volume": 182.0}
{"price": 0.2145, "timestamp": 1765938780000, "volume": 47.0}
{"price": 0.2145, "timestamp": 1765938781000, "volume": 47.0}
{"price": 0.2145, "timestamp": 1765938782000, "volume": 5665.0}
{"price": 0.2145, "timestamp": 1765938793000, "volume": 290.0}
{"price": 0.2144, "timestamp": 1765938799000, "volume": 2799.0}
{"price": 0.2144, "timestamp": 1765938800000, "volume": 150.0}
{"price": 0.2143, "timestamp": 1765938802000, "volume": 1679.0}
{"price": 0.2143, "timestamp": 1765938808000, "volume": 78.0}
{"price": 0.2144, "timestamp": 1765938812000, "volume": 100000.0}
{"price": 0.2143, "timestamp": 1765938813000, "volume": 893.0}
{"price": 0.2143, "timestamp": 1765938817000, "volume": 54.0}
{"price": 0.2142, "timestamp": 1765938818000, "volume": 21587.0}
{"price": 0.2142, "timestamp": 1765938819000, "volume": 19479.0}
{"price": 0.2142, "timestamp": 1765938824000, "volume": 27044.0}
{"price": 0.2141, "timestamp": 1765938851000, "volume": 6184.0}
{"price": 0.2142, "timestamp": 1765938874000, "volume": 21432.0}
{"price": 0.2142, "timestamp": 1765938884000, "volume": 19739.0}
{"price": 0.2143, "timestamp": 1765938899000, "volume": 17086.0}
{"price": 0.2142, "timestamp": 1765938907000, "volume": 2682.0}
{"price": 0.2143, "timestamp": 1765938921000, "volume": 34512.0}
{"price": 0.2143, "timestamp": 1765938922000, "volume": 358.0}
{"price": 0.2144, "timestamp": 1765938929000, "volume": 68767.0}
{"price": 0.2145, "timestamp": 1765938930000, "volume": 78058.0}
{"price": 0.2145, "timestamp": 1765938934000, "volume": 12905.0}
{"price": 0.2146, "timestamp": 1765938946000, "volume": 705.0}
{"price": 0.2145, "timestamp": 1765938959000, "volume": 3918.0}
{"price": 0.2144, "timestamp": 1765938960000, "volume": 47.0}
{"price": 0.2144, "timestamp": 1765938962000, "volume": 3004.0}
{"price": 0.2144, "timestamp": 1765938972000, "volume": 7770.0}
{"price": 0.2144, "timestamp": 1765938977000, "volume": 8342.0}
{"price": 0.2145, "timestamp": 1765938996000, "volume": 7513.0}
{"price": 0.2145, "timestamp": 1765938999000, "volume": 186.0}
{"price": 0.2145, "timestamp": 1765939000000, "volume": 186.0}
{"price": 0.2145, "timestamp": 1765939001000, "volume": 372.0}
{"price": 0.2145, "timestamp": 1765939002000, "volume": 186.0}
{"price": 0.2145, "timestamp": 1765939003000, "volume": 1152.0}
{"price": 0.2145, "timestamp": 1765939007000, "volume": 943.0}
{"price": 0.2145, "timestamp": 1765939052000, "volume": 18319.0}
{"price": 0.2145, "timestamp": 1765939053000, "volume": 3718.0}
{"price": 0.2144, "timestamp": 1765939067000, "volume": 4099.0}
{"price": 0.2144, "timestamp": 1765939068000, "volume": 490.0}
{"price": 0.2145, "timestamp": 1765939078000, "volume": 19969.0}
{"price": 0.2144, "timestamp": 1765939080000, "volume": 48.0}
{"price": 0.2145, "timestamp": 1765939081000, "volume": 116.0}
{"price": 0.2145, "timestamp": 1765939093000, "volume": 6143.0}
{"price": 0.2146, "timestamp": 1765939113000, "volume": 2152.0}
{"price": 0.2147, "timestamp": 1765939126000, "volume": 480.0}
{"price": 0.2147, "timestamp": 1765939145000, "volume": 8910.0}
{"price": 0.2148, "timestamp": 1765939167000, "volume": 344.0}
{"price": 0.2148, "timestamp": 1765939183000, "volume": 69.0}
{"price": 0.2148, "timestamp": 1765939187000, "volume": 3448.0}
{"price": 0.2149, "timestamp": 1765939195000, "volume": 1831.0}
{"price": 0.2149, "timestamp": 1765939204000, "volume": 70000.0}
{"price": 0.2149, "timestamp": 1765939205000, "volume": 41.0}
{"price": 0.2149, "timestamp": 1765939206000, "volume": 41.0}
{"price": 0.2148, "timestamp": 1765939212000, "volume": 10217.0}
{"price": 0.2148, "timestamp": 1765939230000, "volume": 42272.0}
{"price": 0.215, "timestamp": 1765939237000, "volume": 156731.0}
{"price": 0.215, "timestamp": 1765939251000, "volume": 342.0}
{"price": 0.2151, "timestamp": 1765939260000, "volume": 103760.0}
{"price": 0.215, "timestamp": 1765939261000, "volume": 162.0}
{"price": 0.215, "timestamp": 1765939263000, "volume": 2044.0}
{"price": 0.2148, "timestamp": 1765939270000, "volume": 24551.0}
{"price": 0.2148, "timestamp": 1765939272000, "volume": 67859.0}
{"price": 0.2147, "timestamp": 1765939273000, "volume": 4359.0}
{"price": 0.2148, "timestamp": 1765939298000, "volume": 9587.0}
{"price": 0.2148, "timestamp": 1765939299000, "volume": 88634.0}
{"price": 0.2147, "timestamp": 1765939323000, "volume": 1715.0}
{"price": 0.2147, "timestamp": 1765939335000, "volume": 378.0}
{"price": 0.2148, "timestamp": 1765939343000, "volume": 50000.0}
{"price": 0.2148, "timestamp": 1765939370000, "volume": 1000.0}
{"price": 0.2148, "timestamp": 1765939375000, "volume": 5694.0}
{"price": 0.2149, "timestamp": 1765939378000, "volume": 2326.0}
{"price": 0.2149, "timestamp": 1765939386000, "volume": 48809.0}
{"price": 0.2149, "timestamp": 1765939391000, "volume": 697.0}
{"price": 0.215, "timestamp": 1765939393000, "volume": 18561.0}
{"price": 0.2149, "timestamp": 1765939420000, "volume": 35.0}
{"price": 0.2148, "timestamp": 1765939422000, "volume": 69.0}
{"price": 0.2149, "timestamp": 1765939431000, "volume": 16331.0}
{"price": 0.2149, "timestamp": 1765939440000, "volume": 977.0}
{"price": 0.2148, "timestamp": 1765939448000, "volume": 64941.0}
{"price": 0.2148, "timestamp": 1765939449000, "volume": 2125.0}
{"price": 0.2147, "timestamp": 1765939453000, "volume": 386.0}
{"price": 0.2147, "timestamp": 1765939476000, "volume": 1818.0}
{"price": 0.2148, "timestamp": 1765939486000, "volume": 22222.0}
{"price": 0.2148, "timestamp": 1765939512000, "volume": 35.0}
{"price": 0.2149, "timestamp": 1765939514000, "volume": 22700.0}
{"price": 0.2149, "timestamp": 1765939515000, "volume": 652.0}
{"price": 0.2149, "timestamp": 1765939516000, "volume": 140.0}
{"price": 0.2148, "timestamp": 1765939520000, "volume": 1406.0}
{"price": 0.2147, "timestamp": 1765939522000, "volume": 68.0}
{"price": 0.2148, "timestamp": 1765939536000, "volume": 18678.0}
{"price": 0.2148, "timestamp": 1765939550000, "volume": 3103.0}
{"price": 0.2147, "timestamp": 1765939573000, "volume": 5832.0}
{"price": 0.2147, "timestamp": 1765939583000, "volume": 19382.0}
{"price": 0.2148, "timestamp": 1765939604000, "volume": 11966.0}
{"price": 0.2147, "timestamp": 1765939607000, "volume": 366.0}
{"price": 0.2149, "timestamp": 1765939619000, "volume": 14938.0}
{"price": 0.2149, "timestamp": 1765939621000, "volume": 697.0}
{"price": 0.2149, "timestamp": 1765939625000, "volume": 150.0}
{"price": 0.2148, "timestamp": 1765939630000, "volume": 7074.0}
{"price": 0.2147, "timestamp": 1765939631000, "volume": 28128.0}
{"price": 0.2147, "timestamp": 1765939640000, "volume": 729.0}
{"price": 0.2147, "timestamp": 1765939664000, "volume": 443.0}
{"price": 0.2146, "timestamp": 1765939668000, "volume": 17228.0}
{"price": 0.2147, "timestamp": 1765939670000, "volume": 2676.0}
{"price": 0.2146, "timestamp": 1765939671000, "volume": 10222.0}
{"price": 0.2148, "timestamp": 1765939676000, "volume": 78242.0}
{"price": 0.2147, "timestamp": 1765939679000, "volume": 832.0}
{"price": 0.2147, "timestamp": 1765939682000, "volume": 106754.0}
{"price": 0.2147, "timestamp": 1765939690000, "volume": 4745.0}
{"price": 0.2147, "timestamp": 1765939693000, "volume": 44.0}
{"price": 0.2147, "timestamp": 1765939695000, "volume": 2100.0}
{"price": 0.2147, "timestamp": 1765939698000, "volume": 3772.0}
{"price": 0.2148, "timestamp": 1765939708000, "volume": 14305.0}
{"price": 0.2149, "timestamp": 1765939718000, "volume": 2557.0}
{"price": 0.2149, "timestamp": 1765939720000, "volume": 600.0}
{"price": 0.2149, "timestamp": 1765939721000, "volume": 13968.0}
{"price": 0.2148, "timestamp": 1765939730000, "volume": 254552.0}
{"price": 0.2147, "timestamp": 1765939733000, "volume": 311321.0}
{"price": 0.2149, "timestamp": 1765939735000, "volume": 33904.0}
{"price": 0.215, "timestamp": 1765939738000, "volume": 7171.0}
{"price": 0.2149, "timestamp": 1765939740000, "volume": 47.0}
{"price": 0.2149, "timestamp": 1765939746000, "volume": 1384.0}
{"price": 0.2149, "timestamp": 1765939747000, "volume": 5000.0}
{"price": 0.2149, "timestamp": 1765939761000, "volume": 2766.0}
{"price": 0.2149, "timestamp": 1765939767000, "volume": 156.0}
{"price": 0.215, "timestamp": 1765939777000, "volume": 4238.0}
{"price": 0.2148, "timestamp": 1765939784000, "volume": 1387.0}
{"price": 0.215, "timestamp": 1765939785000, "volume": 4557.0}
{"price": 0.215, "timestamp": 1765939797000, "volume": 51.0}
{"price": 0.2149, "timestamp": 1765939801000, "volume": 47.0}
{"price": 0.215, "timestamp": 1765939802000, "volume": 5738.0}
{"price": 0.2152, "timestamp": 1765939803000, "volume": 17214.0}
{"price": 0.2153, "timestamp": 1765939804000, "volume": 25983.0}
{"price": 0.2152, "timestamp": 1765939806000, "volume": 4377.0}
{"price": 0.2151, "timestamp": 1765939807000, "volume": 9704.0}
{"price": 0.2151, "timestamp": 1765939813000, "volume": 13150.0}
{"price": 0.215, "timestamp": 1765939819000, "volume": 6.0}
{"price": 0.2152, "timestamp": 1765939823000, "volume": 58984.0}
{"price": 0.2152, "timestamp": 1765939828000, "volume": 934.0}
{"price": 0.2152, "timestamp": 1765939829000, "volume": 521.0}
{"price": 0.2152, "timestamp": 1765939832000, "volume": 198006.0}
{"price": 0.2153, "timestamp": 1765939833000, "volume": 7874.0}
{"price": 0.2153, "timestamp": 1765939834000, "volume": 105.0}
{"price": 0.2154, "timestamp": 1765939835000, "volume": 33588.0}
{"price": 0.2154, "timestamp": 1765939839000, "volume": 684.0}
{"price": 0.2152, "timestamp": 1765939841000, "volume": 83083.0}
{"price": 0.2153, "timestamp": 1765939847000, "volume": 11.0}
{"price": 0.2154, "timestamp": 1765939848000, "volume": 51.0}
{"price": 0.2155, "timestamp": 1765939855000, "volume": 5954.0}
{"price": 0.2155, "timestamp": 1765939856000, "volume": 143.0}
{"price": 0.2154, "timestamp": 1765939860000, "volume": 1598.0}
{"price": 0.2153, "timestamp": 1765939861000, "volume": 20.0}
{"price": 0.2153, "timestamp": 1765939862000, "volume": 5.0}
{"price": 0.2155, "timestamp": 1765939864000, "volume": 4543.0}
{"price": 0.2154, "timestamp": 1765939866000, "volume": 47.0}
{"price": 0.2154, "timestamp": 1765939867000, "volume": 67.0}
{"price": 0.2153, "timestamp": 1765939868000, "volume": 137.0}
{"price": 0.2153, "timestamp": 1765939870000, "volume": 5150.0}
{"price": 0.2152, "timestamp": 1765939871000, "volume": 9137.0}
{"price": 0.2152, "timestamp": 1765939873000, "volume": 713.0}
{"price": 0.2153, "timestamp": 1765939874000, "volume": 1787.0}
{"price": 0.2151, "timestamp": 1765939884000, "volume": 12011.0}
{"price": 0.2152, "timestamp": 1765939885000, "volume": 7043.0}
{"price": 0.2153, "timestamp": 1765939886000, "volume": 2500.0}
{"price": 0.2151, "timestamp": 1765939887000, "volume": 3194.0}
{"price": 0.2151, "timestamp": 1765939889000, "volume": 1962.0}
{"price": 0.2151, "timestamp": 1765939890000, "volume": 2500.0}
{"price": 0.2151, "timestamp": 1765939892000, "volume": 7568.0}
{"price": 0.2151, "timestamp": 1765939893000, "volume": 7363.0}
{"price": 0.2152, "timestamp": 1765939896000, "volume": 1145.0}
{"price": 0.2151, "timestamp": 1765939897000, "volume": 9.0}
{"price": 0.2152, "timestamp": 1765939902000, "volume": 73880.0}
{"price": 0.2152, "timestamp": 1765939906000, "volume": 1355.0}
{"price": 0.2152, "timestamp": 1765939907000, "volume": 2500.0}
{"price": 0.2153, "timestamp": 1765939915000, "volume": 26094.0}
{"price": 0.2153, "timestamp": 1765939919000, "volume": 2101.0}
{"price": 0.2152, "timestamp": 1765939923000, "volume": 859.0}
{"price": 0.2151, "timestamp": 1765939929000, "volume": 1745.0}
{"price": 0.2151, "timestamp": 1765939936000, "volume": 2.0}
{"price": 0.2152, "timestamp": 1765939947000, "volume": 262.0}
{"price": 0.2154, "timestamp": 1765939950000, "volume": 3963.0}
{"price": 0.2153, "timestamp": 1765939952000, "volume": 79.0}
{"price": 0.2153, "timestamp": 1765939978000, "volume": 1569.0}
{"price": 0.2152, "timestamp": 1765940003000, "volume": 40521.0}
{"price": 0.2151, "timestamp": 1765940009000, "volume": 2905.0}
{"price": 0.2152, "timestamp": 1765940014000, "volume": 13345.0}
{"price": 0.2151, "timestamp": 1765940016000, "volume": 630.0}
{"price": 0.2151, "timestamp": 1765940034000, "volume": 4649.0}
{"price": 0.2151, "timestamp": 1765940037000, "volume": 12998.0}
{"price": 0.2151, "timestamp": 1765940060000, "volume": 464.0}
{"price": 0.2151, "timestamp": 1765940065000, "volume": 135.0}
{"price": 0.215, "timestamp": 1765940080000, "volume": 49.0}
{"price": 0.215, "timestamp": 1765940091000, "volume": 49233.0}
{"price": 0.215, "timestamp": 1765940093000, "volume": 13531.0}
{"price": 0.2148, "timestamp": 1765940104000, "volume": 276685.0}
{"price": 0.2147, "timestamp": 1765940105000, "volume": 12735.0}
{"price": 0.2147, "timestamp": 1765940106000, "volume": 24.0}
{"price": 0.2147, "timestamp": 1765940107000, "volume": 3416.0}
{"price": 0.2149, "timestamp": 1765940120000, "volume": 34335.0}
{"price": 0.2149, "timestamp": 1765940126000, "volume": 1058.0}
{"price": 0.215, "timestamp": 1765940162000, "volume": 926.0}
{"price": 0.215, "timestamp": 1765940164000, "volume": 519.0}
{"price": 0.215, "timestamp": 1765940167000, "volume": 6055.0}
{"price": 0.2149, "timestamp": 1765940178000, "volume": 1217.0}
{"price": 0.2149, "timestamp": 1765940180000, "volume": 176.0}
{"price": 0.215, "timestamp": 1765940196000, "volume": 48.0}
{"price": 0.215, "timestamp": 1765940202000, "volume": 6882.0}
{"price": 0.2151, "timestamp": 1765940203000, "volume": 2902.0}
{"price": 0.215, "timestamp": 1765940210000, "volume": 211.0}
{"price": 0.215, "timestamp": 1765940220000, "volume": 211.0}
{"price": 0.215, "timestamp": 1765940235000, "volume": 2732.0}
{"price": 0.215, "timestamp": 1765940245000, "volume": 21560.0}
{"price": 0.2149, "timestamp": 1765940246000, "volume": 42593.0}
{"price": 0.2148, "timestamp": 1765940250000, "volume": 11916.0}
{"price": 0.2147, "timestamp": 1765940251000, "volume": 374.0}
{"price": 0.2148, "timestamp": 1765940257000, "volume": 8268.0}
{"price": 0.2147, "timestamp": 1765940266000, "volume": 6143.0}
{"price": 0.2146, "timestamp": 1765940279000, "volume": 4657.0}
{"price": 0.2147, "timestamp": 1765940282000, "volume": 211.0}
{"price": 0.2147, "timestamp": 1765940289000, "volume": 3567.0}
{"price": 0.2146, "timestamp": 1765940303000, "volume": 1164.0}
{"price": 0.2146, "timestamp": 1765940309000, "volume": 4659.0}
{"price": 0.2146, "timestamp": 1765940312000, "volume": 2370.0}
{"price": 0.2146, "timestamp": 1765940313000, "volume": 1471.0}
{"price": 0.2146, "timestamp": 1765940320000, "volume": 8722.0}
{"price": 0.2147, "timestamp": 1765940322000, "volume": 1760.0}
{"price": 0.2147, "timestamp": 1765940329000, "volume": 5391.0}
{"price": 0.2147, "timestamp": 1765940340000, "volume": 47.0}
{"price": 0.2148, "timestamp": 1765940343000, "volume": 665.0}
{"price": 0.2147, "timestamp": 1765940368000, "volume": 2758.0}
{"price": 0.2146, "timestamp": 1765940375000, "volume": 48.0}
{"price": 0.2147, "timestamp": 1765940378000, "volume": 13356.0}
{"price": 0.2147, "timestamp": 1765940379000, "volume": 227.0}
{"price": 0.2147, "timestamp": 1765940416000, "volume": 1813.0}
{"price": 0.2148, "timestamp": 1765940421000, "volume": 8752.0}
{"price": 0.2148, "timestamp": 1765940422000, "volume": 125.0}
{"price": 0.2147, "timestamp": 1765940423000, "volume": 414.0}
{"price": 0.2148, "timestamp": 1765940424000, "volume": 3974.0}
{"price": 0.2148, "timestamp": 1765940426000, "volume": 502.0}
{"price": 0.2148, "timestamp": 1765940427000, "volume": 5474.0}
{"price": 0.2148, "timestamp": 1765940434000, "volume": 6036.0}
{"price": 0.2149, "timestamp": 1765940439000, "volume": 47044.0}
{"price": 0.2149, "timestamp": 1765940441000, "volume": 122.0}
{"price": 0.215, "timestamp": 1765940443000, "volume": 2703.0}
{"price": 0.2151, "timestamp": 1765940446000, "volume": 10803.0}
{"price": 0.2151, "timestamp": 1765940449000, "volume": 1964.0}
{"price": 0.2151, "timestamp": 1765940450000, "volume": 6406.0}
{"price": 0.2152, "timestamp": 1765940452000, "volume": 1925.0}
{"price": 0.2152, "timestamp": 1765940453000, "volume": 224.0}
{"price": 0.2153, "timestamp": 1765940459000, "volume": 11642.0}
{"price": 0.2154, "timestamp": 1765940460000, "volume": 15624.0}
{"price": 0.2155, "timestamp": 1765940463000, "volume": 200.0}
{"price": 0.2155, "timestamp": 1765940464000, "volume": 3992.0}
{"price": 0.2155, "timestamp": 1765940472000, "volume": 3719.0}
{"price": 0.2155, "timestamp": 1765940476000, "volume": 2582.0}
{"price": 0.2156, "timestamp": 1765940478000, "volume": 24204.0}
{"price": 0.2155, "timestamp": 1765940480000, "volume": 1685.0}
{"price": 0.2156, "timestamp": 1765940482000, "volume": 75238.0}
{"price": 0.2156, "timestamp": 1765940483000, "volume": 2702.0}
{"price": 0.2155, "timestamp": 1765940486000, "volume": 212.0}
{"price": 0.2154, "timestamp": 1765940487000, "volume": 3.0}
{"price": 0.2156, "timestamp": 1765940493000, "volume": 8890.0}
{"price": 0.2155, "timestamp": 1765940495000, "volume": 38.0}
{"price": 0.2156, "timestamp": 1765940499000, "volume": 2208.0}
{"price": 0.2155, "timestamp": 1765940500000, "volume": 36.0}
{"price": 0.2156, "timestamp": 1765940504000, "volume": 5148.0}
{"price": 0.2156, "timestamp": 1765940506000, "volume": 200.0}
{"price": 0.2156, "timestamp": 1765940507000, "volume": 687.0}
{"price": 0.2156, "timestamp": 1765940509000, "volume": 1469.0}
{"price": 0.2156, "timestamp": 1765940511000, "volume": 86.0}
{"price": 0.2156, "timestamp": 1765940512000, "volume": 6418.0}
{"price": 0.2156, "timestamp": 1765940513000, "volume": 5033.0}
{"price": 0.2156, "timestamp": 1765940516000, "volume": 607.0}
{"price": 0.2156, "timestamp": 1765940518000, "volume": 14645.0}
{"price": 0.2157, "timestamp": 1765940520000, "volume": 5607.0}
{"price": 0.2157, "timestamp": 1765940521000, "volume": 2998.0}
{"price": 0.2156, "timestamp": 1765940522000, "volume": 3952.0}
{"price": 0.2156, "timestamp": 1765940527000, "volume": 7200.0}
{"price": 0.2156, "timestamp": 1765940541000, "volume": 2358.0}
{"price": 0.2157, "timestamp": 1765940546000, "volume": 6352.0}
{"price": 0.2158, "timestamp": 1765940550000, "volume": 13059.0}
{"price": 0.2158, "timestamp": 1765940552000, "volume": 628.0}
{"price": 0.2158, "timestamp": 1765940554000, "volume": 190.0}
{"price": 0.2158, "timestamp": 1765940557000, "volume": 1591.0}
{"price": 0.2158, "timestamp": 1765940566000, "volume": 1384.0}
{"price": 0.2157, "timestamp": 1765940571000, "volume": 4073.0}
{"price": 0.2155, "timestamp": 1765940578000, "volume": 37685.0}
{"price": 0.2155, "timestamp": 1765940579000, "volume": 3354.0}
{"price": 0.2156, "timestamp": 1765940580000, "volume": 27820.0}
{"price": 0.2156, "timestamp": 1765940581000, "volume": 6111.0}
{"price": 0.2155, "timestamp": 1765940585000, "volume": 357.0}
{"price": 0.2154, "timestamp": 1765940588000, "volume": 8192.0}
{"price": 0.2154, "timestamp": 1765940589000, "volume": 7484.0}
{"price": 0.2154, "timestamp": 1765940591000, "volume": 139.0}
{"price": 0.2155, "timestamp": 1765940600000, "volume": 11481.0}
{"price": 0.2156, "timestamp": 1765940614000, "volume": 7734.0}
{"price": 0.2156, "timestamp": 1765940617000, "volume": 1337.0}
{"price": 0.2157, "timestamp": 1765940624000, "volume": 10160.0}
{"price": 0.2158, "timestamp": 1765940629000, "volume": 8172.0}
{"price": 0.2158, "timestamp": 1765940636000, "volume": 1734.0}
{"price": 0.2159, "timestamp": 1765940639000, "volume": 4357.0}
{"price": 0.2159, "timestamp": 1765940640000, "volume": 1429.0}
{"price": 0.2159, "timestamp": 1765940641000, "volume": 9906.0}
{"price": 0.2159, "timestamp": 1765940647000, "volume": 1125.0}
{"price": 0.2158, "timestamp": 1765940650000, "volume": 705.0}
{"price": 0.2159, "timestamp": 1765940656000, "volume": 61481.0}
{"price": 0.2158, "timestamp": 1765940657000, "volume": 27557.0}
{"price": 0.2157, "timestamp": 1765940660000, "volume": 10301.0}
{"price": 0.2157, "timestamp": 1765940666000, "volume": 13804.0}
{"price": 0.2157, "timestamp": 1765940667000, "volume": 1446.0}
{"price": 0.2157, "timestamp": 1765940669000, "volume": 168.0}
{"price": 0.2157, "timestamp": 1765940670000, "volume": 33.0}
{"price": 0.2157, "timestamp": 1765940672000, "volume": 523.0}
{"price": 0.2157, "timestamp": 1765940679000, "volume": 704.0}
{"price": 0.2158, "timestamp": 1765940688000, "volume": 7796.0}
{"price": 0.2159, "timestamp": 1765940693000, "volume": 7207.0}
{"price": 0.2158, "timestamp": 1765940694000, "volume": 4779.0}
{"price": 0.2159, "timestamp": 1765940700000, "volume": 10476.0}
{"price": 0.2159, "timestamp": 1765940701000, "volume": 6238.0}
{"price": 0.2158, "timestamp": 1765940703000, "volume": 10862.0}
{"price": 0.2158, "timestamp": 1765940705000, "volume": 9251.0}
{"price": 0.2158, "timestamp": 1765940707000, "volume": 155.0}
{"price": 0.2158, "timestamp": 1765940715000, "volume": 89.0}
{"price": 0.2159, "timestamp": 1765940716000, "volume": 7000.0}
{"price": 0.2159, "timestamp": 1765940718000, "volume": 109460.0}
{"price": 0.2159, "timestamp": 1765940721000, "volume": 176058.0}
{"price": 0.2158, "timestamp": 1765940722000, "volume": 51997.0}
{"price": 0.2159, "timestamp": 1765940724000, "volume": 32894.0}
{"price": 0.216, "timestamp": 1765940728000, "volume": 294.0}
{"price": 0.2159, "timestamp": 1765940730000, "volume": 1330.0}
{"price": 0.2159, "timestamp": 1765940731000, "volume": 9977.0}
{"price": 0.2158, "timestamp": 1765940737000, "volume": 3744.0}
{"price": 0.2158, "timestamp": 1765940738000, "volume": 5789.0}
{"price": 0.2157, "timestamp": 1765940748000, "volume": 43484.0}
{"price": 0.2157, "timestamp": 1765940752000, "volume": 365.0}
{"price": 0.2158, "timestamp": 1765940754000, "volume": 3664.0}
{"price": 0.2157, "timestamp": 1765940760000, "volume": 573.0}
{"price": 0.2158, "timestamp": 1765940761000, "volume": 8030.0}
{"price": 0.2158, "timestamp": 1765940769000, "volume": 15000.0}
{"price": 0.2158, "timestamp": 1765940787000, "volume": 92.0}
{"price": 0.2157, "timestamp": 1765940791000, "volume": 225.0}
{"price": 0.2158, "timestamp": 1765940800000, "volume": 46.0}
{"price": 0.2158, "timestamp": 1765940820000, "volume": 2504.0}
{"price": 0.2159, "timestamp": 1765940821000, "volume": 7347.0}
{"price": 0.2159, "timestamp": 1765940827000, "volume": 1456.0}
{"price": 0.2158, "timestamp": 1765940829000, "volume": 1329.0}
{"price": 0.2158, "timestamp": 1765940831000, "volume": 16200.0}
{"price": 0.2158, "timestamp": 1765940832000, "volume": 9110.0}
{"price": 0.2158, "timestamp": 1765940833000, "volume": 531.0}
{"price": 0.2155, "timestamp": 1765940839000, "volume": 9428.0}
{"price": 0.2155, "timestamp": 1765940849000, "volume": 6463.0}
{"price": 0.2155, "timestamp": 1765940854000, "volume": 3145.0}
{"price": 0.2154, "timestamp": 1765940858000, "volume": 33.0}
{"price": 0.2154, "timestamp": 1765940870000, "volume": 2502.0}
{"price": 0.2154, "timestamp": 1765940877000, "volume": 2991.0}
{"price": 0.2154, "timestamp": 1765940880000, "volume": 1322.0}
{"price": 0.2154, "timestamp": 1765940881000, "volume": 6928.0}
{"price": 0.2154, "timestamp": 1765940882000, "volume": 1987.0}
{"price": 0.2155, "timestamp": 1765940889000, "volume": 2000.0}
{"price": 0.2154, "timestamp": 1765940896000, "volume": 61.0}
{"price": 0.2154, "timestamp": 1765940897000, "volume": 11562.0}
{"price": 0.2154, "timestamp": 1765940909000, "volume": 10417.0}
{"price": 0.2153, "timestamp": 1765940915000, "volume": 5374.0}
{"price": 0.2153, "timestamp": 1765940923000, "volume": 10360.0}
{"price": 0.2154, "timestamp": 1765940930000, "volume": 13.0}
{"price": 0.2154, "timestamp": 1765940940000, "volume": 60.0}
{"price": 0.2154, "timestamp": 1765940941000, "volume": 5338.0}
{"price": 0.2154, "timestamp": 1765940942000, "volume": 25.0}
{"price": 0.2153, "timestamp": 1765940950000, "volume": 225.0}
{"price": 0.2154, "timestamp": 1765940955000, "volume": 5284.0}
{"price": 0.2155, "timestamp": 1765940967000, "volume": 471.0}
{"price": 0.2154, "timestamp": 1765940982000, "volume": 13898.0}
{"price": 0.2154, "timestamp": 1765940988000, "volume": 9965.0}
{"price": 0.2155, "timestamp": 1765940989000, "volume": 442.0}
{"price": 0.2155, "timestamp": 1765940993000, "volume": 109.0}
{"price": 0.2154, "timestamp": 1765940997000, "volume": 240.0}
{"price": 0.2154, "timestamp": 1765940998000, "volume": 319.0}
{"price": 0.2154, "timestamp": 1765941000000, "volume": 110.0}
{"price": 0.2154, "timestamp": 1765941001000, "volume": 6585.0}
{"price": 0.2154, "timestamp": 1765941007000, "volume": 1421.0}
{"price": 0.2154, "timestamp": 1765941022000, "volume": 1471.0}
{"price": 0.2153, "timestamp": 1765941027000, "volume": 79409.0}
{"price": 0.2153, "timestamp": 1765941035000, "volume": 2418.0}
{"price": 0.2151, "timestamp": 1765941040000, "volume": 24955.0}
{"price": 0.215, "timestamp": 1765941050000, "volume": 1309.0}
{"price": 0.215, "timestamp": 1765941054000, "volume": 12759.0}
{"price": 0.2152, "timestamp": 1765941060000, "volume": 20835.0}
{"price": 0.2152, "timestamp": 1765941061000, "volume": 643.0}
{"price": 0.2152, "timestamp": 1765941073000, "volume": 36.0}
{"price": 0.2152, "timestamp": 1765941084000, "volume": 170.0}
{"price": 0.2151, "timestamp": 1765941095000, "volume": 4239.0}
{"price": 0.215, "timestamp": 1765941102000, "volume": 3635.0}
{"price": 0.215, "timestamp": 1765941106000, "volume": 17747.0}
{"price": 0.215, "timestamp": 1765941113000, "volume": 46730.0}
{"price": 0.2151, "timestamp": 1765941121000, "volume": 214.0}
{"price": 0.215, "timestamp": 1765941123000, "volume": 50.0}
{"price": 0.215, "timestamp": 1765941131000, "volume": 3945.0}
{"price": 0.215, "timestamp": 1765941132000, "volume": 28459.0}
{"price": 0.2151, "timestamp": 1765941134000, "volume": 12445.0}
{"price": 0.215, "timestamp": 1765941143000, "volume": 1185.0}
{"price": 0.2149, "timestamp": 1765941156000, "volume": 56508.0}
{"price": 0.2149, "timestamp": 1765941157000, "volume": 18594.0}
{"price": 0.2149, "timestamp": 1765941158000, "volume": 3.0}
{"price": 0.2149, "timestamp": 1765941163000, "volume": 11897.0}
{"price": 0.215, "timestamp": 1765941174000, "volume": 36.0}
{"price": 0.2149, "timestamp": 1765941180000, "volume": 2902.0}
{"price": 0.215, "timestamp": 1765941181000, "volume": 4798.0}
{"price": 0.2149, "timestamp": 1765941182000, "volume": 3911.0}
{"price": 0.2149, "timestamp": 1765941191000, "volume": 7210.0}
{"price": 0.215, "timestamp": 1765941196000, "volume": 1000.0}
{"price": 0.2149, "timestamp": 1765941206000, "volume": 3495.0}
{"price": 0.2148, "timestamp": 1765941213000, "volume": 67375.0}
{"price": 0.2147, "timestamp": 1765941240000, "volume": 671.0}
{"price": 0.2148, "timestamp": 1765941241000, "volume": 71.0}
{"price": 0.2148, "timestamp": 1765941245000, "volume": 11527.0}
{"price": 0.2148, "timestamp": 1765941250000, "volume": 3311.0}
{"price": 0.2148, "timestamp": 1765941253000, "volume": 1630.0}
{"price": 0.2148, "timestamp": 1765941274000, "volume": 1260.0}
{"price": 0.2147, "timestamp": 1765941283000, "volume": 93.0}
{"price": 0.2147, "timestamp": 1765941300000, "volume": 816.0}
{"price": 0.2148, "timestamp": 1765941326000, "volume": 9235.0}
{"price": 0.2149, "timestamp": 1765941333000, "volume": 9307.0}
{"price": 0.2149, "timestamp": 1765941345000, "volume": 140.0}
{"price": 0.2148, "timestamp": 1765941351000, "volume": 75.0}
{"price": 0.2149, "timestamp": 1765941355000, "volume": 3017.0}
{"price": 0.2148, "timestamp": 1765941360000, "volume": 4387.0}
{"price": 0.2149, "timestamp": 1765941361000, "volume": 89.0}
{"price": 0.2149, "timestamp": 1765941363000, "volume": 6369.0}
{"price": 0.2149, "timestamp": 1765941368000, "volume": 10945.0}
{"price": 0.2148, "timestamp": 1765941370000, "volume": 56.0}
{"price": 0.2148, "timestamp": 1765941375000, "volume": 5509.0}
{"price": 0.2148, "timestamp": 1765941397000, "volume": 2798.0}
{"price": 0.2149, "timestamp": 1765941398000, "volume": 1481.0}
{"price": 0.2148, "timestamp": 1765941408000, "volume": 954.0}
{"price": 0.2148, "timestamp": 1765941409000, "volume": 2731.0}
{"price": 0.2147, "timestamp": 1765941420000, "volume": 180.0}
{"price": 0.2148, "timestamp": 1765941425000, "volume": 2468.0}
{"price": 0.2149, "timestamp": 1765941428000, "volume": 619.0}
{"price": 0.2149, "timestamp": 1765941438000, "volume": 48829.0}
{"price": 0.2149, "timestamp": 1765941458000, "volume": 1262.0}
{"price": 0.2148, "timestamp": 1765941480000, "volume": 488.0}
{"price": 0.2149, "timestamp": 1765941481000, "volume": 53.0}
{"price": 0.2149, "timestamp": 1765941484000, "volume": 35104.0}
{"price": 0.2151, "timestamp": 1765941485000, "volume": 104851.0}
{"price": 0.2152, "timestamp": 1765941486000, "volume": 930.0}
{"price": 0.2152, "timestamp": 1765941497000, "volume": 2320.0}
{"price": 0.2152, "timestamp": 1765941514000, "volume": 16053.0}
{"price": 0.2153, "timestamp": 1765941515000, "volume": 2777.0}
{"price": 0.2154, "timestamp": 1765941520000, "volume": 4850.0}
{"price": 0.2153, "timestamp": 1765941523000, "volume": 21199.0}
{"price": 0.2153, "timestamp": 1765941524000, "volume": 705.0}
{"price": 0.2153, "timestamp": 1765941526000, "volume": 3222.0}
{"price": 0.2153, "timestamp": 1765941540000, "volume": 867.0}
{"price": 0.2154, "timestamp": 1765941541000, "volume": 5915.0}
{"price": 0.2153, "timestamp": 1765941543000, "volume": 2686.0}
{"price": 0.2154, "timestamp": 1765941581000, "volume": 26.0}
{"price": 0.2153, "timestamp": 1765941584000, "volume": 421.0}
{"price": 0.2153, "timestamp": 1765941586000, "volume": 736.0}
{"price": 0.2153, "timestamp": 1765941587000, "volume": 106.0}
{"price": 0.2153, "timestamp": 1765941600000, "volume": 214.0}
{"price": 0.2154, "timestamp": 1765941606000, "volume": 6876.0}
{"price": 0.2155, "timestamp": 1765941647000, "volume": 864.0}
{"price": 0.2155, "timestamp": 1765941659000, "volume": 18002.0}
{"price": 0.2154, "timestamp": 1765941660000, "volume": 941.0}
{"price": 0.2154, "timestamp": 1765941663000, "volume": 2554.0}
{"price": 0.2154, "timestamp": 1765941669000, "volume": 42129.0}
{"price": 0.2154, "timestamp": 1765941676000, "volume": 1086.0}
{"price": 0.2153, "timestamp": 1765941688000, "volume": 1000.0}
{"price": 0.2154, "timestamp": 1765941711000, "volume": 1554.0}
{"price": 0.2153, "timestamp": 1765941720000, "volume": 318.0}
{"price": 0.2153, "timestamp": 1765941722000, "volume": 31.0}
{"price": 0.2154, "timestamp": 1765941725000, "volume": 9289.0}
{"price": 0.2153, "timestamp": 1765941733000, "volume": 7511.0}
{"price": 0.2153, "timestamp": 1765941741000, "volume": 460.0}
{"price": 0.2153, "timestamp": 1765941780000, "volume": 149.0}
{"price": 0.2153, "timestamp": 1765941792000, "volume": 6044.0}
{"price": 0.2153, "timestamp": 1765941798000, "volume": 46.0}
{"price": 0.2152, "timestamp": 1765941804000, "volume": 20717.0}
{"price": 0.2153, "timestamp": 1765941814000, "volume": 200.0}
{"price": 0.2153, "timestamp": 1765941821000, "volume": 502.0}
{"price": 0.2151, "timestamp": 1765941822000, "volume": 11169.0}
{"price": 0.2151, "timestamp": 1765941823000, "volume": 15101.0}
{"price": 0.2152, "timestamp": 1765941824000, "volume": 200.0}
{"price": 0.215, "timestamp": 1765941826000, "volume": 5003.0}
{"price": 0.2149, "timestamp": 1765941831000, "volume": 732.0}
{"price": 0.2149, "timestamp": 1765941840000, "volume": 1614.0}
{"price": 0.215, "timestamp": 1765941849000, "volume": 71112.0}
{"price": 0.215, "timestamp": 1765941850000, "volume": 228.0}
{"price": 0.215, "timestamp": 1765941857000, "volume": 51.0}
{"price": 0.2151, "timestamp": 1765941892000, "volume": 32723.0}
{"price": 0.2152, "timestamp": 1765941905000, "volume": 11643.0}
{"price": 0.2152, "timestamp": 1765941913000, "volume": 32.0}
{"price": 0.2152, "timestamp": 1765941921000, "volume": 110.0}
{"price": 0.2152, "timestamp": 1765941925000, "volume": 110.0}
{"price": 0.2152, "timestamp": 1765941940000, "volume": 30.0}
{"price": 0.2151, "timestamp": 1765941951000, "volume": 9156.0}
{"price": 0.2152, "timestamp": 1765941955000, "volume": 111.0}
{"price": 0.2151, "timestamp": 1765941958000, "volume": 1018.0}
{"price": 0.2151, "timestamp": 1765941960000, "volume": 1909.0}
{"price": 0.215, "timestamp": 1765941962000, "volume": 3543.0}
{"price": 0.2152, "timestamp": 1765941964000, "volume": 155172.0}
{"price": 0.2152, "timestamp": 1765941985000, "volume": 110.0}
{"price": 0.2151, "timestamp": 1765941992000, "volume": 56.0}
{"price": 0.215, "timestamp": 1765941997000, "volume": 13947.0}
{"price": 0.2151, "timestamp": 1765942015000, "volume": 111.0}
{"price": 0.2151, "timestamp": 1765942045000, "volume": 110.0}
{"price": 0.2151, "timestamp": 1765942047000, "volume": 30516.0}
{"price": 0.2151, "timestamp": 1765942055000, "volume": 44.0}
{"price": 0.2151, "timestamp": 1765942064000, "volume": 9337.0}
{"price": 0.2151, "timestamp": 1765942075000, "volume": 110.0}
{"price": 0.215, "timestamp": 1765942080000, "volume": 48.0}
{"price": 0.215, "timestamp": 1765942084000, "volume": 57.0}
{"price": 0.215, "timestamp": 1765942085000, "volume": 2459.0}
{"price": 0.215, "timestamp": 1765942088000, "volume": 3055.0}
{"price": 0.2149, "timestamp": 1765942090000, "volume": 57.0}
{"price": 0.2149, "timestamp": 1765942093000, "volume": 1696.0}
{"price": 0.2149, "timestamp": 1765942108000, "volume": 59.0}
{"price": 0.2148, "timestamp": 1765942120000, "volume": 22811.0}
{"price": 0.2148, "timestamp": 1765942126000, "volume": 3370.0}
{"price": 0.2148, "timestamp": 1765942144000, "volume": 56.0}
{"price": 0.2148, "timestamp": 1765942145000, "volume": 2376.0}
{"price": 0.2148, "timestamp": 1765942154000, "volume": 6130.0}
{"price": 0.2148, "timestamp": 1765942165000, "volume": 5379.0}
{"price": 0.2148, "timestamp": 1765942186000, "volume": 12000.0}
{"price": 0.2147, "timestamp": 1765942200000, "volume": 1419.0}
{"price": 0.2148, "timestamp": 1765942202000, "volume": 1000.0}
{"price": 0.2147, "timestamp": 1765942215000, "volume": 1783.0}
{"price": 0.2146, "timestamp": 1765942217000, "volume": 3391.0}
{"price": 0.2147, "timestamp": 1765942220000, "volume": 33.0}
{"price": 0.2147, "timestamp": 1765942221000, "volume": 7670.0}
{"price": 0.2147, "timestamp": 1765942226000, "volume": 21179.0}
{"price": 0.2147, "timestamp": 1765942232000, "volume": 8594.0}
{"price": 0.2148, "timestamp": 1765942236000, "volume": 6744.0}
{"price": 0.2147, "timestamp": 1765942243000, "volume": 1058.0}
{"price": 0.2147, "timestamp": 1765942245000, "volume": 4194.0}
{"price": 0.2147, "timestamp": 1765942247000, "volume": 42480.0}
{"price": 0.2147, "timestamp": 1765942251000, "volume": 588.0}
{"price": 0.2146, "timestamp": 1765942260000, "volume": 1277.0}
{"price": 0.2146, "timestamp": 1765942265000, "volume": 2324.0}
{"price": 0.2147, "timestamp": 1765942282000, "volume": 3697.0}
{"price": 0.2147, "timestamp": 1765942283000, "volume": 33889.0}
{"price": 0.2147, "timestamp": 1765942286000, "volume": 7873.0}
{"price": 0.2148, "timestamp": 1765942290000, "volume": 1162.0}
{"price": 0.2148, "timestamp": 1765942293000, "volume": 62.0}
{"price": 0.2148, "timestamp": 1765942300000, "volume": 410.0}
{"price": 0.2148, "timestamp": 1765942317000, "volume": 895.0}
{"price": 0.2148, "timestamp": 1765942320000, "volume": 2099.0}
{"price": 0.2147, "timestamp": 1765942323000, "volume": 15822.0}
{"price": 0.2146, "timestamp": 1765942325000, "volume": 3784.0}
{"price": 0.2144, "timestamp": 1765942328000, "volume": 6864.0}
{"price": 0.2145, "timestamp": 1765942334000, "volume": 1104.0}
{"price": 0.2145, "timestamp": 1765942347000, "volume": 106.0}
{"price": 0.2145, "timestamp": 1765942356000, "volume": 46.0}
{"price": 0.2144, "timestamp": 1765942366000, "volume": 4496.0}
{"price": 0.2144, "timestamp": 1765942369000, "volume": 9681.0}
{"price": 0.2144, "timestamp": 1765942370000, "volume": 2090.0}
{"price": 0.2144, "timestamp": 1765942373000, "volume": 25629.0}
{"price": 0.2145, "timestamp": 1765942374000, "volume": 2992.0}
{"price": 0.2145, "timestamp": 1765942376000, "volume": 245.0}
{"price": 0.2145, "timestamp": 1765942380000, "volume": 380.0}
{"price": 0.2145, "timestamp": 1765942382000, "volume": 2260.0}
{"price": 0.2145, "timestamp": 1765942384000, "volume": 1848.0}
{"price": 0.2144, "timestamp": 1765942386000, "volume": 40.0}
{"price": 0.2145, "timestamp": 1765942395000, "volume": 233.0}
{"price": 0.2145, "timestamp": 1765942407000, "volume": 1015.0}
{"price": 0.2145, "timestamp": 1765942418000, "volume": 2230.0}
{"price": 0.2144, "timestamp": 1765942433000, "volume": 10485.0}
{"price": 0.2143, "timestamp": 1765942440000, "volume": 74.0}
{"price": 0.2144, "timestamp": 1765942444000, "volume": 21749.0}
{"price": 0.2145, "timestamp": 1765942467000, "volume": 77.0}
{"price": 0.2144, "timestamp": 1765942472000, "volume": 3672.0}
{"price": 0.2144, "timestamp": 1765942475000, "volume": 1686.0}
{"price": 0.2144, "timestamp": 1765942476000, "volume": 5859.0}
{"price": 0.2143, "timestamp": 1765942493000, "volume": 4664.0}
{"price": 0.2143, "timestamp": 1765942500000, "volume": 47.0}
{"price": 0.2144, "timestamp": 1765942507000, "volume": 233.0}
{"price": 0.2143, "timestamp": 1765942522000, "volume": 48284.0}
{"price": 0.2143, "timestamp": 1765942523000, "volume": 3.0}
{"price": 0.2141, "timestamp": 1765942526000, "volume": 20859.0}
{"price": 0.2142, "timestamp": 1765942527000, "volume": 233.0}
{"price": 0.2142, "timestamp": 1765942533000, "volume": 7687.0}
{"price": 0.2142, "timestamp": 1765942536000, "volume": 6320.0}
{"price": 0.2143, "timestamp": 1765942537000, "volume": 663.0}
{"price": 0.2143, "timestamp": 1765942543000, "volume": 47.0}
{"price": 0.2142, "timestamp": 1765942547000, "volume": 4588.0}
{"price": 0.2142, "timestamp": 1765942553000, "volume": 1000.0}
{"price": 0.214, "timestamp": 1765942559000, "volume": 21059.0}
{"price": 0.2139, "timestamp": 1765942560000, "volume": 2793.0}
{"price": 0.2139, "timestamp": 1765942561000, "volume": 13941.0}
{"price": 0.214, "timestamp": 1765942564000, "volume": 8071.0}
{"price": 0.214, "timestamp": 1765942569000, "volume": 64.0}
{"price": 0.2141, "timestamp": 1765942578000, "volume": 4672.0}
{"price": 0.2141, "timestamp": 1765942598000, "volume": 45.0}
{"price": 0.2139, "timestamp": 1765942608000, "volume": 149094.0}
{"price": 0.214, "timestamp": 1765942609000, "volume": 24017.0}
{"price": 0.214, "timestamp": 1765942615000, "volume": 259.0}
{"price": 0.2139, "timestamp": 1765942620000, "volume": 323.0}
{"price": 0.214, "timestamp": 1765942621000, "volume": 65070.0}
{"price": 0.2139, "timestamp": 1765942634000, "volume": 2962.0}
{"price": 0.2139, "timestamp": 1765942636000, "volume": 77.0}
{"price": 0.2139, "timestamp": 1765942639000, "volume": 5241.0}
{"price": 0.2139, "timestamp": 1765942651000, "volume": 233.0}
{"price": 0.2138, "timestamp": 1765942654000, "volume": 14898.0}
{"price": 0.2139, "timestamp": 1765942659000, "volume": 269.0}
{"price": 0.2138, "timestamp": 1765942661000, "volume": 12.0}
{"price": 0.2139, "timestamp": 1765942672000, "volume": 49.0}
{"price": 0.2139, "timestamp": 1765942674000, "volume": 343.0}
{"price": 0.2138, "timestamp": 1765942680000, "volume": 481.0}
{"price": 0.2139, "timestamp": 1765942683000, "volume": 5.0}
{"price": 0.2138, "timestamp": 1765942695000, "volume": 46582.0}
{"price": 0.2138, "timestamp": 1765942716000, "volume": 28069.0}
{"price": 0.2138, "timestamp": 1765942726000, "volume": 5376.0}
{"price": 0.2138, "timestamp": 1765942738000, "volume": 3176.0}
{"price": 0.2138, "timestamp": 1765942740000, "volume": 29476.0}
{"price": 0.2139, "timestamp": 1765942745000, "volume": 1651.0}
{"price": 0.2138, "timestamp": 1765942750000, "volume": 1176.0}
{"price": 0.2138, "timestamp": 1765942755000, "volume": 8917.0}
{"price": 0.2139, "timestamp": 1765942762000, "volume": 498.0}
{"price": 0.2138, "timestamp": 1765942764000, "volume": 21.0}
{"price": 0.2138, "timestamp": 1765942765000, "volume": 7.0}
{"price": 0.2138, "timestamp": 1765942766000, "volume": 5.0}
{"price": 0.2139, "timestamp": 1765942770000, "volume": 28799.0}
{"price": 0.2139, "timestamp": 1765942776000, "volume": 1450.0}
{"price": 0.2139, "timestamp": 1765942790000, "volume": 4082.0}
{"price": 0.2139, "timestamp": 1765942791000, "volume": 141875.0}
{"price": 0.2139, "timestamp": 1765942800000, "volume": 7044.0}
{"price": 0.214, "timestamp": 1765942801000, "volume": 8788.0}
{"price": 0.2137, "timestamp": 1765942802000, "volume": 160201.0}
{"price": 0.2138, "timestamp": 1765942806000, "volume": 22609.0}
{"price": 0.2137, "timestamp": 1765942807000, "volume": 75576.0}
{"price": 0.2137, "timestamp": 1765942814000, "volume": 7217.0}
{"price": 0.2138, "timestamp": 1765942815000, "volume": 6616.0}
{"price": 0.2137, "timestamp": 1765942817000, "volume": 56.0}
{"price": 0.2139, "timestamp": 1765942826000, "volume": 4679.0}
{"price": 0.2139, "timestamp": 1765942829000, "volume": 56.0}
{"price": 0.2139, "timestamp": 1765942830000, "volume": 6616.0}
{"price": 0.2137, "timestamp": 1765942853000, "volume": 38382.0}
{"price": 0.2137, "timestamp": 1765942854000, "volume": 3.0}
{"price": 0.2137, "timestamp": 1765942859000, "volume": 32275.0}
{"price": 0.2137, "timestamp": 1765942860000, "volume": 1950.0}
{"price": 0.2138, "timestamp": 1765942865000, "volume": 9209.0}
{"price": 0.2139, "timestamp": 1765942866000, "volume": 1362.0}
{"price": 0.2139, "timestamp": 1765942874000, "volume": 244.0}
{"price": 0.2139, "timestamp": 1765942875000, "volume": 1823.0}
{"price": 0.2139, "timestamp": 1765942879000, "volume": 4639.0}
{"price": 0.2139, "timestamp": 1765942880000, "volume": 36.0}
{"price": 0.2138, "timestamp": 1765942886000, "volume": 5764.0}
{"price": 0.2139, "timestamp": 1765942890000, "volume": 1823.0}
{"price": 0.2137, "timestamp": 1765942895000, "volume": 2658.0}
{"price": 0.2139, "timestamp": 1765942896000, "volume": 5448.0}
{"price": 0.2138, "timestamp": 1765942903000, "volume": 46.0}
{"price": 0.2139, "timestamp": 1765942912000, "volume": 233.0}
{"price": 0.2139, "timestamp": 1765942914000, "volume": 233.0}
{"price": 0.2139, "timestamp": 1765942931000, "volume": 233.0}
{"price": 0.214, "timestamp": 1765942940000, "volume": 31005.0}
{"price": 0.214, "timestamp": 1765942944000, "volume": 59.0}
{"price": 0.214, "timestamp": 1765942959000, "volume": 84344.0}
{"price": 0.2141, "timestamp": 1765942963000, "volume": 555.0}
{"price": 0.2141, "timestamp": 1765942967000, "volume": 4921.0}
{"price": 0.2141, "timestamp": 1765942978000, "volume": 88.0}
{"price": 0.214, "timestamp": 1765942980000, "volume": 103.0}
{"price": 0.2142, "timestamp": 1765942990000, "volume": 100000.0}
{"price": 0.2141, "timestamp": 1765942991000, "volume": 672.0}
{"price": 0.214, "timestamp": 1765943003000, "volume": 798.0}
{"price": 0.214, "timestamp": 1765943015000, "volume": 26906.0}
{"price": 0.2141, "timestamp": 1765943018000, "volume": 51.0}
{"price": 0.2141, "timestamp": 1765943023000, "volume": 2473.0}
{"price": 0.2141, "timestamp": 1765943031000, "volume": 1582.0}
{"price": 0.214, "timestamp": 1765943032000, "volume": 18246.0}
{"price": 0.2141, "timestamp": 1765943036000, "volume": 976.0}
{"price": 0.2141, "timestamp": 1765943037000, "volume": 186.0}
{"price": 0.2141, "timestamp": 1765943038000, "volume": 372.0}
{"price": 0.2141, "timestamp": 1765943039000, "volume": 186.0}
{"price": 0.2139, "timestamp": 1765943043000, "volume": 201936.0}
{"price": 0.214, "timestamp": 1765943044000, "volume": 467.0}
{"price": 0.2139, "timestamp": 1765943045000, "volume": 1793.0}
{"price": 0.2139, "timestamp": 1765943048000, "volume": 109.0}
{"price": 0.2139, "timestamp": 1765943052000, "volume": 4336.0}
{"price": 0.2139, "timestamp": 1765943053000, "volume": 3585.0}
{"price": 0.2138, "timestamp": 1765943054000, "volume": 10.0}
{"price": 0.2138, "timestamp": 1765943061000, "volume": 33.0}
{"price": 0.2139, "timestamp": 1765943072000, "volume": 100.0}
{"price": 0.2139, "timestamp": 1765943079000, "volume": 233.0}
{"price": 0.2139, "timestamp": 1765943097000, "volume": 4039.0}
{"price": 0.2139, "timestamp": 1765943100000, "volume": 1976.0}
{"price": 0.2138, "timestamp": 1765943104000, "volume": 131.0}
{"price": 0.214, "timestamp": 1765943106000, "volume": 13158.0}
{"price": 0.2139, "timestamp": 1765943107000, "volume": 41.0}
{"price": 0.214, "timestamp": 1765943108000, "volume": 233.0}
{"price": 0.214, "timestamp": 1765943115000, "volume": 1976.0}
{"price": 0.2141, "timestamp": 1765943123000, "volume": 48675.0}
{"price": 0.2141, "timestamp": 1765943126000, "volume": 717.0}
{"price": 0.214, "timestamp": 1765943127000, "volume": 27.0}
{"price": 0.214, "timestamp": 1765943128000, "volume": 1511.0}
{"price": 0.214, "timestamp": 1765943130000, "volume": 1976.0}
{"price": 0.214, "timestamp": 1765943150000, "volume": 67.0}
{"price": 0.214, "timestamp": 1765943156000, "volume": 4394.0}
{"price": 0.2139, "timestamp": 1765943160000, "volume": 56.0}
{"price": 0.2139, "timestamp": 1765943164000, "volume": 233.0}
{"price": 0.214, "timestamp": 1765943165000, "volume": 4000.0}
{"price": 0.214, "timestamp": 1765943168000, "volume": 6622.0}
{"price": 0.2139, "timestamp": 1765943176000, "volume": 2336.0}
{"price": 0.214, "timestamp": 1765943185000, "volume": 2672.0}
{"price": 0.214, "timestamp": 1765943188000, "volume": 59.0}
{"price": 0.214, "timestamp": 1765943197000, "volume": 11760.0}
{"price": 0.2141, "timestamp": 1765943208000, "volume": 585.0}
{"price": 0.214, "timestamp": 1765943229000, "volume": 9345.0}
{"price": 0.214, "timestamp": 1765943232000, "volume": 2750.0}
{"price": 0.214, "timestamp": 1765943235000, "volume": 2312.0}
{"price": 0.214, "timestamp": 1765943246000, "volume": 1029.0}
{"price": 0.2139, "timestamp": 1765943271000, "volume": 11094.0}
{"price": 0.2139, "timestamp": 1765943280000, "volume": 66.0}
{"price": 0.2139, "timestamp": 1765943284000, "volume": 55.0}
{"price": 0.214, "timestamp": 1765943285000, "volume": 100.0}
{"price": 0.214, "timestamp": 1765943291000, "volume": 49022.0}
{"price": 0.2141, "timestamp": 1765943299000, "volume": 31296.0}
{"price": 0.214, "timestamp": 1765943323000, "volume": 62941.0}
{"price": 0.2141, "timestamp": 1765943362000, "volume": 553.0}
{"price": 0.2141, "timestamp": 1765943378000, "volume": 66.0}
{"price": 0.2141, "timestamp": 1765943382000, "volume": 677.0}
{"price": 0.2139, "timestamp": 1765943430000, "volume": 11927.0}
{"price": 0.2139, "timestamp": 1765943431000, "volume": 1998.0}
{"price": 0.2139, "timestamp": 1765943440000, "volume": 1.0}
{"price": 0.2139, "timestamp": 1765943461000, "volume": 1.0}
{"price": 0.2139, "timestamp": 1765943471000, "volume": 13.0}
{"price": 0.2139, "timestamp": 1765943487000, "volume": 182.0}
{"price": 0.2139, "timestamp": 1765943488000, "volume": 13.0}
{"price": 0.214, "timestamp": 1765943498000, "volume": 12871.0}
{"price": 0.214, "timestamp": 1765943513000, "volume": 233.0}
{"price": 0.2139, "timestamp": 1765943520000, "volume": 58.0}
{"price": 0.214, "timestamp": 1765943524000, "volume": 502.0}
{"price": 0.214, "timestamp": 1765943526000, "volume": 4275.0}
{"price": 0.214, "timestamp": 1765943529000, "volume": 1000.0}
{"price": 0.2141, "timestamp": 1765943533000, "volume": 55923.0}
{"price": 0.2141, "timestamp": 1765943546000, "volume": 64.0}
{"price": 0.2141, "timestamp": 1765943560000, "volume": 509.0}
{"price": 0.214, "timestamp": 1765943570000, "volume": 233.0}
{"price": 0.214, "timestamp": 1765943573000, "volume": 2563.0}
{"price": 0.2141, "timestamp": 1765943578000, "volume": 11029.0}
{"price": 0.214, "timestamp": 1765943580000, "volume": 94.0}
{"price": 0.2141, "timestamp": 1765943594000, "volume": 116.0}
{"price": 0.2141, "timestamp": 1765943603000, "volume": 116.0}
{"price": 0.214, "timestamp": 1765943632000, "volume": 24.0}
{"price": 0.2141, "timestamp": 1765943686000, "volume": 9026.0}
{"price": 0.214, "timestamp": 1765943700000, "volume": 18492.0}
{"price": 0.214, "timestamp": 1765943705000, "volume": 34037.0}
{"price": 0.214, "timestamp": 1765943713000, "volume": 6527.0}
{"price": 0.2139, "timestamp": 1765943717000, "volume": 1369.0}
{"price": 0.2139, "timestamp": 1765943722000, "volume": 13562.0}
{"price": 0.2139, "timestamp": 1765943723000, "volume": 49941.0}
{"price": 0.214, "timestamp": 1765943737000, "volume": 113.0}
{"price": 0.2139, "timestamp": 1765943739000, "volume": 2309.0}
{"price": 0.2138, "timestamp": 1765943755000, "volume": 3219.0}
{"price": 0.2138, "timestamp": 1765943756000, "volume": 731.0}
{"price": 0.2137, "timestamp": 1765943760000, "volume": 50.0}
{"price": 0.2137, "timestamp": 1765943768000, "volume": 100.0}
{"price": 0.2137, "timestamp": 1765943769000, "volume": 1714.0}
{"price": 0.2136, "timestamp": 1765943774000, "volume": 50.0}
{"price": 0.2137, "timestamp": 1765943775000, "volume": 15925.0}
{"price": 0.2138, "timestamp": 1765943777000, "volume": 51867.0}
{"price": 0.2139, "timestamp": 1765943783000, "volume": 4649.0}
{"price": 0.2139, "timestamp": 1765943785000, "volume": 13308.0}
{"price": 0.2139, "timestamp": 1765943794000, "volume": 2452.0}
{"price": 0.2139, "timestamp": 1765943804000, "volume": 12631.0}
{"price": 0.214, "timestamp": 1765943812000, "volume": 225.0}
{"price": 0.2139, "timestamp": 1765943830000, "volume": 428.0}
{"price": 0.214, "timestamp": 1765943835000, "volume": 157390.0}
{"price": 0.214, "timestamp": 1765943837000, "volume": 1000.0}
{"price": 0.2139, "timestamp": 1765943842000, "volume": 5347.0}
{"price": 0.2139, "timestamp": 1765943846000, "volume": 230.0}
{"price": 0.214, "timestamp": 1765943847000, "volume": 1000.0}
{"price": 0.214, "timestamp": 1765943863000, "volume": 59950.0}
{"price": 0.2139, "timestamp": 1765943875000, "volume": 1000.0}
{"price": 0.2139, "timestamp": 1765943880000, "volume": 1465.0}
{"price": 0.2139, "timestamp": 1765943892000, "volume": 10071.0}
{"price": 0.214, "timestamp": 1765943911000, "volume": 105.0}
{"price": 0.214, "timestamp": 1765943929000, "volume": 20812.0}
{"price": 0.2141, "timestamp": 1765943936000, "volume": 56074.0}
{"price": 0.214, "timestamp": 1765943940000, "volume": 53.0}
{"price": 0.214, "timestamp": 1765943946000, "volume": 3170.0}
{"price": 0.2139, "timestamp": 1765943949000, "volume": 27.0}
{"price": 0.214, "timestamp": 1765943951000, "volume": 2604.0}
{"price": 0.214, "timestamp": 1765943956000, "volume": 26577.0}
{"price": 0.214, "timestamp": 1765943969000, "volume": 3002.0}
{"price": 0.214, "timestamp": 1765943982000, "volume": 3056.0}
{"price": 0.2139, "timestamp": 1765943992000, "volume": 116.0}
{"price": 0.214, "timestamp": 1765943993000, "volume": 23515.0}
{"price": 0.214, "timestamp": 1765944001000, "volume": 4186.0}
{"price": 0.2141, "timestamp": 1765944008000, "volume": 254.0}
{"price": 0.2139, "timestamp": 1765944016000, "volume": 3662.0}
{"price": 0.2139, "timestamp": 1765944017000, "volume": 5130.0}
{"price": 0.214, "timestamp": 1765944029000, "volume": 29886.0}
{"price": 0.214, "timestamp": 1765944037000, "volume": 2086.0}
{"price": 0.2141, "timestamp": 1765944042000, "volume": 1705.0}
{"price": 0.2141, "timestamp": 1765944045000, "volume": 7398.0}
{"price": 0.2141, "timestamp": 1765944053000, "volume": 273.0}
{"price": 0.214, "timestamp": 1765944054000, "volume": 17.0}
{"price": 0.2141, "timestamp": 1765944060000, "volume": 1472.0}
{"price": 0.2141, "timestamp": 1765944068000, "volume": 2201.0}
{"price": 0.2141, "timestamp": 1765944079000, "volume": 2337.0}
{"price": 0.2141, "timestamp": 1765944083000, "volume": 40.0}
{"price": 0.2142, "timestamp": 1765944086000, "volume": 36.0}
{"price": 0.2141, "timestamp": 1765944097000, "volume": 57.0}
{"price": 0.2142, "timestamp": 1765944103000, "volume": 6000.0}
{"price": 0.2142, "timestamp": 1765944121000, "volume": 3786.0}
{"price": 0.214, "timestamp": 1765944123000, "volume": 8645.0}
{"price": 0.2141, "timestamp": 1765944135000, "volume": 46.0}
{"price": 0.2141, "timestamp": 1765944146000, "volume": 1396.0}
{"price": 0.2141, "timestamp": 1765944151000, "volume": 4424.0}
{"price": 0.2141, "timestamp": 1765944152000, "volume": 43493.0}
{"price": 0.2141, "timestamp": 1765944158000, "volume": 707.0}
{"price": 0.2141, "timestamp": 1765944159000, "volume": 72.0}
{"price": 0.2141, "timestamp": 1765944181000, "volume": 43.0}
{"price": 0.214, "timestamp": 1765944183000, "volume": 43.0}
{"price": 0.2141, "timestamp": 1765944198000, "volume": 502.0}
{"price": 0.2141, "timestamp": 1765944212000, "volume": 3862.0}
{"price": 0.2142, "timestamp": 1765944213000, "volume": 430.0}
{"price": 0.2142, "timestamp": 1765944226000, "volume": 300.0}
{"price": 0.2142, "timestamp": 1765944227000, "volume": 1065.0}
{"price": 0.2141, "timestamp": 1765944240000, "volume": 54.0}
{"price": 0.2141, "timestamp": 1765944241000, "volume": 85.0}
{"price": 0.214, "timestamp": 1765944242000, "volume": 3673.0}
{"price": 0.2141, "timestamp": 1765944245000, "volume": 7002.0}
{"price": 0.2141, "timestamp": 1765944260000, "volume": 186.0}
{"price": 0.2141, "timestamp": 1765944261000, "volume": 186.0}
{"price": 0.2141, "timestamp": 1765944262000, "volume": 186.0}
{"price": 0.2141, "timestamp": 1765944263000, "volume": 372.0}
{"price": 0.2139, "timestamp": 1765944264000, "volume": 43430.0}
{"price": 0.214, "timestamp": 1765944265000, "volume": 373.0}
{"price": 0.214, "timestamp": 1765944266000, "volume": 186.0}
{"price": 0.214, "timestamp": 1765944267000, "volume": 372.0}
{"price": 0.214, "timestamp": 1765944268000, "volume": 186.0}
{"price": 0.214, "timestamp": 1765944269000, "volume": 229.0}
{"price": 0.214, "timestamp": 1765944270000, "volume": 186.0}
{"price": 0.214, "timestamp": 1765944271000, "volume": 422.0}
{"price": 0.214, "timestamp": 1765944281000, "volume": 7009.0}
{"price": 0.2139, "timestamp": 1765944301000, "volume": 77.0}
{"price": 0.2139, "timestamp": 1765944310000, "volume": 14713.0}
{"price": 0.214, "timestamp": 1765944327000, "volume": 11716.0}
{"price": 0.2141, "timestamp": 1765944346000, "volume": 1252.0}
{"price": 0.2142, "timestamp": 1765944351000, "volume": 24381.0}
{"price": 0.2141, "timestamp": 1765944360000, "volume": 50.0}
{"price": 0.2142, "timestamp": 1765944371000, "volume": 5604.0}
{"price": 0.2142, "timestamp": 1765944389000, "volume": 70085.0}
{"price": 0.2143, "timestamp": 1765944391000, "volume": 26502.0}
{"price": 0.2144, "timestamp": 1765944393000, "volume": 2129.0}
{"price": 0.2144, "timestamp": 1765944395000, "volume": 2500.0}
{"price": 0.2143, "timestamp": 1765944401000, "volume": 7463.0}
{"price": 0.2143, "timestamp": 1765944407000, "volume": 4899.0}
{"price": 0.2143, "timestamp": 1765944410000, "volume": 1708.0}
{"price": 0.2145, "timestamp": 1765944419000, "volume": 9291.0}
{"price": 0.2145, "timestamp": 1765944421000, "volume": 641.0}
{"price": 0.2144, "timestamp": 1765944423000, "volume": 605.0}
{"price": 0.2144, "timestamp": 1765944424000, "volume": 1599.0}
{"price": 0.2144, "timestamp": 1765944425000, "volume": 2332.0}
{"price": 0.2144, "timestamp": 1765944430000, "volume": 1215.0}
{"price": 0.2145, "timestamp": 1765944450000, "volume": 8816.0}
{"price": 0.2146, "timestamp": 1765944459000, "volume": 3000.0}
{"price": 0.2146, "timestamp": 1765944460000, "volume": 55.0}
{"price": 0.2145, "timestamp": 1765944466000, "volume": 31.0}
{"price": 0.2146, "timestamp": 1765944479000, "volume": 8794.0}
{"price": 0.2145, "timestamp": 1765944480000, "volume": 227.0}
{"price": 0.2146, "timestamp": 1765944481000, "volume": 3374.0}
{"price": 0.2146, "timestamp": 1765944482000, "volume": 8.0}
{"price": 0.2147, "timestamp": 1765944486000, "volume": 53476.0}
{"price": 0.2147, "timestamp": 1765944489000, "volume": 4787.0}
{"price": 0.2148, "timestamp": 1765944494000, "volume": 82116.0}
{"price": 0.2148, "timestamp": 1765944500000, "volume": 57910.0}
{"price": 0.2147, "timestamp": 1765944502000, "volume": 4290.0}
{"price": 0.2147, "timestamp": 1765944506000, "volume": 2782.0}
{"price": 0.2148, "timestamp": 1765944508000, "volume": 100000.0}
{"price": 0.2148, "timestamp": 1765944518000, "volume": 1776.0}
{"price": 0.2147, "timestamp": 1765944523000, "volume": 292.0}
{"price": 0.2147, "timestamp": 1765944536000, "volume": 231.0}
{"price": 0.2147, "timestamp": 1765944554000, "volume": 232.0}
{"price": 0.2146, "timestamp": 1765944556000, "volume": 8799.0}
{"price": 0.2146, "timestamp": 1765944581000, "volume": 2087.0}
{"price": 0.2145, "timestamp": 1765944582000, "volume": 5864.0}
{"price": 0.2145, "timestamp": 1765944594000, "volume": 51819.0}
{"price": 0.2145, "timestamp": 1765944595000, "volume": 1158.0}
{"price": 0.2145, "timestamp": 1765944596000, "volume": 1071.0}
{"price": 0.2144, "timestamp": 1765944600000, "volume": 87434.0}
{"price": 0.2143, "timestamp": 1765944601000, "volume": 2337.0}
{"price": 0.2143, "timestamp": 1765944606000, "volume": 3214.0}
{"price": 0.2144, "timestamp": 1765944614000, "volume": 3456.0}
{"price": 0.2145, "timestamp": 1765944617000, "volume": 36.0}
{"price": 0.2145, "timestamp": 1765944623000, "volume": 52.0}
{"price": 0.2145, "timestamp": 1765944629000, "volume": 32.0}
{"price": 0.2144, "timestamp": 1765944632000, "volume": 1141.0}
{"price": 0.2145, "timestamp": 1765944635000, "volume": 6186.0}
{"price": 0.2146, "timestamp": 1765944661000, "volume": 12656.0}
{"price": 0.2146, "timestamp": 1765944667000, "volume": 982.0}
{"price": 0.2147, "timestamp": 1765944669000, "volume": 982.0}
{"price": 0.2146, "timestamp": 1765944681000, "volume": 1187.0}
{"price": 0.2146, "timestamp": 1765944684000, "volume": 174.0}
{"price": 0.2147, "timestamp": 1765944685000, "volume": 279.0}
{"price": 0.2146, "timestamp": 1765944687000, "volume": 7622.0}
{"price": 0.2147, "timestamp": 1765944701000, "volume": 1000.0}
{"price": 0.2146, "timestamp": 1765944721000, "volume": 67.0}
{"price": 0.2146, "timestamp": 1765944722000, "volume": 8231.0}
{"price": 0.2146, "timestamp": 1765944724000, "volume": 3791.0}
{"price": 0.2147, "timestamp": 1765944780000, "volume": 15869.0}
{"price": 0.2147, "timestamp": 1765944781000, "volume": 118.0}
{"price": 0.2147, "timestamp": 1765944785000, "volume": 1296.0}
{"price": 0.2147, "timestamp": 1765944799000, "volume": 116715.0}
{"price": 0.2147, "timestamp": 1765944821000, "volume": 11216.0}
{"price": 0.2147, "timestamp": 1765944822000, "volume": 2221.0}
{"price": 0.2147, "timestamp": 1765944855000, "volume": 1292.0}
{"price": 0.2146, "timestamp": 1765944901000, "volume": 65.0}
{"price": 0.2147, "timestamp": 1765944903000, "volume": 349.0}
{"price": 0.2147, "timestamp": 1765944906000, "volume": 41.0}
{"price": 0.2147, "timestamp": 1765944907000, "volume": 41.0}
{"price": 0.2146, "timestamp": 1765944912000, "volume": 9442.0}
{"price": 0.2146, "timestamp": 1765944913000, "volume": 643.0}
{"price": 0.2145, "timestamp": 1765944917000, "volume": 368.0}
{"price": 0.2144, "timestamp": 1765944920000, "volume": 676.0}
{"price": 0.2144, "timestamp": 1765944945000, "volume": 146.0}
{"price": 0.2143, "timestamp": 1765944960000, "volume": 48.0}
{"price": 0.2143, "timestamp": 1765944961000, "volume": 79.0}
{"price": 0.2144, "timestamp": 1765944969000, "volume": 285.0}
{"price": 0.2143, "timestamp": 1765944976000, "volume": 2993.0}
{"price": 0.2141, "timestamp": 1765944979000, "volume": 1678.0}
{"price": 0.214, "timestamp": 1765944983000, "volume": 1474.0}
{"price": 0.214, "timestamp": 1765944985000, "volume": 4670.0}
{"price": 0.214, "timestamp": 1765944992000, "volume": 4672.0}
{"price": 0.214, "timestamp": 1765944995000, "volume": 2490.0}
{"price": 0.214, "timestamp": 1765945000000, "volume": 502.0}
{"price": 0.214, "timestamp": 1765945008000, "volume": 7695.0}
{"price": 0.214, "timestamp": 1765945012000, "volume": 135.0}
{"price": 0.2139, "timestamp": 1765945017000, "volume": 4672.0}
{"price": 0.2139, "timestamp": 1765945020000, "volume": 7761.0}
{"price": 0.2139, "timestamp": 1765945021000, "volume": 49.0}
{"price": 0.2139, "timestamp": 1765945028000, "volume": 4955.0}
{"price": 0.214, "timestamp": 1765945035000, "volume": 104828.0}
{"price": 0.214, "timestamp": 1765945036000, "volume": 639.0}
{"price": 0.2139, "timestamp": 1765945050000, "volume": 312.0}
{"price": 0.2139, "timestamp": 1765945080000, "volume": 54.0}
{"price": 0.2139, "timestamp": 1765945081000, "volume": 56.0}
{"price": 0.2139, "timestamp": 1765945086000, "volume": 44.0}
{"price": 0.2138, "timestamp": 1765945093000, "volume": 100000.0}
{"price": 0.2138, "timestamp": 1765945096000, "volume": 84.0}
{"price": 0.2138, "timestamp": 1765945098000, "volume": 1897.0}
{"price": 0.2137, "timestamp": 1765945106000, "volume": 8592.0}
{"price": 0.2138, "timestamp": 1765945110000, "volume": 9284.0}
{"price": 0.2139, "timestamp": 1765945111000, "volume": 2649.0}
{"price": 0.2139, "timestamp": 1765945112000, "volume": 12059.0}
{"price": 0.2138, "timestamp": 1765945125000, "volume": 5795.0}
{"price": 0.2137, "timestamp": 1765945136000, "volume": 388.0}
{"price": 0.2137, "timestamp": 1765945140000, "volume": 95.0}
{"price": 0.2137, "timestamp": 1765945141000, "volume": 62.0}
{"price": 0.2138, "timestamp": 1765945146000, "volume": 10469.0}
{"price": 0.2138, "timestamp": 1765945154000, "volume": 1984.0}
{"price": 0.2138, "timestamp": 1765945161000, "volume": 1456.0}
{"price": 0.2137, "timestamp": 1765945169000, "volume": 13720.0}
{"price": 0.2137, "timestamp": 1765945179000, "volume": 3574.0}
{"price": 0.2138, "timestamp": 1765945181000, "volume": 38.0}
{"price": 0.2137, "timestamp": 1765945184000, "volume": 4561.0}
{"price": 0.2138, "timestamp": 1765945200000, "volume": 4735.0}
{"price": 0.2137, "timestamp": 1765945201000, "volume": 134.0}
{"price": 0.2135, "timestamp": 1765945203000, "volume": 11962.0}
{"price": 0.2136, "timestamp": 1765945204000, "volume": 4050.0}
{"price": 0.2136, "timestamp": 1765945205000, "volume": 8441.0}
{"price": 0.2136, "timestamp": 1765945219000, "volume": 3440.0}
{"price": 0.2136, "timestamp": 1765945220000, "volume": 2248.0}
{"price": 0.2136, "timestamp": 1765945222000, "volume": 4921.0}
{"price": 0.2136, "timestamp": 1765945224000, "volume": 2358.0}
{"price": 0.2135, "timestamp": 1765945228000, "volume": 10297.0}
{"price": 0.2135, "timestamp": 1765945229000, "volume": 3833.0}
{"price": 0.2135, "timestamp": 1765945230000, "volume": 2431.0}
{"price": 0.2135, "timestamp": 1765945231000, "volume": 39739.0}
{"price": 0.2135, "timestamp": 1765945232000, "volume": 47.0}
{"price": 0.2135, "timestamp": 1765945233000, "volume": 112.0}
{"price": 0.2136, "timestamp": 1765945234000, "volume": 12757.0}
{"price": 0.2135, "timestamp": 1765945240000, "volume": 1000.0}
{"price": 0.2136, "timestamp": 1765945244000, "volume": 10994.0}
{"price": 0.2135, "timestamp": 1765945251000, "volume": 4374.0}
{"price": 0.2135, "timestamp": 1765945256000, "volume": 40874.0}
{"price": 0.2135, "timestamp": 1765945258000, "volume": 2341.0}
{"price": 0.2134, "timestamp": 1765945260000, "volume": 112.0}
{"price": 0.2134, "timestamp": 1765945261000, "volume": 51.0}
{"price": 0.2136, "timestamp": 1765945262000, "volume": 20102.0}
{"price": 0.2136, "timestamp": 1765945268000, "volume": 51723.0}
{"price": 0.2136, "timestamp": 1765945273000, "volume": 62.0}
{"price": 0.2136, "timestamp": 1765945279000, "volume": 659.0}
{"price": 0.2136, "timestamp": 1765945281000, "volume": 1194.0}
{"price": 0.2135, "timestamp": 1765945283000, "volume": 3393.0}
{"price": 0.2134, "timestamp": 1765945291000, "volume": 7722.0}
{"price": 0.2134, "timestamp": 1765945292000, "volume": 3.0}
{"price": 0.2134, "timestamp": 1765945293000, "volume": 282.0}
{"price": 0.2135, "timestamp": 1765945294000, "volume": 6066.0}
{"price": 0.2135, "timestamp": 1765945299000, "volume": 2354.0}
{"price": 0.2135, "timestamp": 1765945301000, "volume": 7375.0}
{"price": 0.2135, "timestamp": 1765945304000, "volume": 234.0}
{"price": 0.2135, "timestamp": 1765945306000, "volume": 233.0}
{"price": 0.2134, "timestamp": 1765945311000, "volume": 8648.0}
{"price": 0.2134, "timestamp": 1765945312000, "volume": 13549.0}
{"price": 0.2134, "timestamp": 1765945320000, "volume": 99.0}
{"price": 0.2134, "timestamp": 1765945321000, "volume": 102.0}
{"price": 0.2135, "timestamp": 1765945323000, "volume": 234.0}
{"price": 0.2135, "timestamp": 1765945325000, "volume": 233.0}
{"price": 0.2135, "timestamp": 1765945329000, "volume": 1376.0}
{"price": 0.2135, "timestamp": 1765945333000, "volume": 3531.0}
{"price": 0.2136, "timestamp": 1765945334000, "volume": 2506.0}
{"price": 0.2136, "timestamp": 1765945339000, "volume": 250.0}
{"price": 0.2135, "timestamp": 1765945341000, "volume": 584.0}
{"price": 0.2134, "timestamp": 1765945343000, "volume": 3063.0}
{"price": 0.2135, "timestamp": 1765945346000, "volume": 38.0}
{"price": 0.2137, "timestamp": 1765945366000, "volume": 104656.0}
{"price": 0.2137, "timestamp": 1765945367000, "volume": 1735.0}
{"price": 0.2137, "timestamp": 1765945372000, "volume": 2218.0}
{"price": 0.2137, "timestamp": 1765945380000, "volume": 2218.0}
{"price": 0.2136, "timestamp": 1765945381000, "volume": 3467.0}
{"price": 0.2136, "timestamp": 1765945382000, "volume": 2500.0}
{"price": 0.2136, "timestamp": 1765945388000, "volume": 7431.0}
{"price": 0.2136, "timestamp": 1765945391000, "volume": 1843.0}
{"price": 0.2136, "timestamp": 1765945399000, "volume": 46.0}
{"price": 0.2137, "timestamp": 1765945411000, "volume": 50173.0}
{"price": 0.2138, "timestamp": 1765945412000, "volume": 2500.0}
{"price": 0.2138, "timestamp": 1765945415000, "volume": 7692.0}
{"price": 0.2139, "timestamp": 1765945420000, "volume": 824.0}
{"price": 0.2139, "timestamp": 1765945433000, "volume": 1000.0}
{"price": 0.2138, "timestamp": 1765945440000, "volume": 86.0}
{"price": 0.2138, "timestamp": 1765945441000, "volume": 137.0}
{"price": 0.2138, "timestamp": 1765945449000, "volume": 250.0}
{"price": 0.2139, "timestamp": 1765945453000, "volume": 3710.0}
{"price": 0.214, "timestamp": 1765945455000, "volume": 148.0}
{"price": 0.214, "timestamp": 1765945456000, "volume": 3523.0}
{"price": 0.2141, "timestamp": 1765945457000, "volume": 2970.0}
{"price": 0.214, "timestamp": 1765945459000, "volume": 2338.0}
{"price": 0.2141, "timestamp": 1765945462000, "volume": 3464.0}
{"price": 0.214, "timestamp": 1765945478000, "volume": 2593.0}
{"price": 0.214, "timestamp": 1765945479000, "volume": 35039.0}
{"price": 0.214, "timestamp": 1765945489000, "volume": 600.0}
{"price": 0.2139, "timestamp": 1765945501000, "volume": 90.0}
{"price": 0.214, "timestamp": 1765945505000, "volume": 2041.0}
{"price": 0.214, "timestamp": 1765945506000, "volume": 8.0}
{"price": 0.214, "timestamp": 1765945507000, "volume": 52.0}
{"price": 0.2141, "timestamp": 1765945509000, "volume": 4095.0}
{"price": 0.2142, "timestamp": 1765945511000, "volume": 6058.0}
{"price": 0.2143, "timestamp": 1765945523000, "volume": 705.0}
{"price": 0.2143, "timestamp": 1765945524000, "volume": 2309.0}
{"price": 0.2143, "timestamp": 1765945525000, "volume": 39954.0}
{"price": 0.2144, "timestamp": 1765945527000, "volume": 3703.0}
{"price": 0.2144, "timestamp": 1765945537000, "volume": 87.0}
{"price": 0.2144, "timestamp": 1765945538000, "volume": 2627.0}
{"price": 0.2144, "timestamp": 1765945547000, "volume": 10448.0}
{"price": 0.2142, "timestamp": 1765945549000, "volume": 12840.0}
{"price": 0.2142, "timestamp": 1765945551000, "volume": 2633.0}
{"price": 0.2144, "timestamp": 1765945556000, "volume": 186.0}
{"price": 0.2144, "timestamp": 1765945557000, "volume": 390.0}
{"price": 0.2143, "timestamp": 1765945558000, "volume": 4217.0}
{"price": 0.2142, "timestamp": 1765945561000, "volume": 63.0}
{"price": 0.2143, "timestamp": 1765945580000, "volume": 1212.0}
{"price": 0.2144, "timestamp": 1765945587000, "volume": 204.0}
{"price": 0.2145, "timestamp": 1765945588000, "volume": 57626.0}
{"price": 0.2145, "timestamp": 1765945599000, "volume": 500.0}
{"price": 0.2145, "timestamp": 1765945617000, "volume": 204.0}
{"price": 0.2144, "timestamp": 1765945620000, "volume": 54.0}
{"price": 0.2144, "timestamp": 1765945621000, "volume": 90.0}
{"price": 0.2144, "timestamp": 1765945622000, "volume": 1344.0}
{"price": 0.2144, "timestamp": 1765945624000, "volume": 1372.0}
{"price": 0.2144, "timestamp": 1765945626000, "volume": 932.0}
{"price": 0.2145, "timestamp": 1765945647000, "volume": 204.0}
{"price": 0.2144, "timestamp": 1765945656000, "volume": 5194.0}
{"price": 0.2143, "timestamp": 1765945661000, "volume": 1084.0}
{"price": 0.2144, "timestamp": 1765945662000, "volume": 2000.0}
{"price": 0.2144, "timestamp": 1765945665000, "volume": 12040.0}
{"price": 0.2144, "timestamp": 1765945677000, "volume": 204.0}
{"price": 0.2143, "timestamp": 1765945680000, "volume": 47.0}
{"price": 0.2143, "timestamp": 1765945681000, "volume": 164.0}
{"price": 0.2143, "timestamp": 1765945686000, "volume": 438.0}
{"price": 0.2143, "timestamp": 1765945690000, "volume": 2468.0}
{"price": 0.2143, "timestamp": 1765945692000, "volume": 4772.0}
{"price": 0.2142, "timestamp": 1765945698000, "volume": 7914.0}
{"price": 0.2141, "timestamp": 1765945700000, "volume": 3567.0}
{"price": 0.2142, "timestamp": 1765945701000, "volume": 5104.0}
{"price": 0.2141, "timestamp": 1765945707000, "volume": 9167.0}
{"price": 0.214, "timestamp": 1765945718000, "volume": 74.0}
{"price": 0.2139, "timestamp": 1765945720000, "volume": 969.0}
{"price": 0.2139, "timestamp": 1765945739000, "volume": 14389.0}
{"price": 0.2139, "timestamp": 1765945741000, "volume": 75.0}
{"price": 0.2139, "timestamp": 1765945742000, "volume": 13254.0}
{"price": 0.2139, "timestamp": 1765945745000, "volume": 589.0}
{"price": 0.2141, "timestamp": 1765945762000, "volume": 2749.0}
{"price": 0.214, "timestamp": 1765945764000, "volume": 285.0}
{"price": 0.2141, "timestamp": 1765945768000, "volume": 3269.0}
{"price": 0.2141, "timestamp": 1765945771000, "volume": 3269.0}
{"price": 0.2141, "timestamp": 1765945774000, "volume": 3269.0}
{"price": 0.2141, "timestamp": 1765945786000, "volume": 1408.0}
{"price": 0.2141, "timestamp": 1765945800000, "volume": 48.0}
{"price": 0.214, "timestamp": 1765945801000, "volume": 161.0}
{"price": 0.214, "timestamp": 1765945803000, "volume": 988.0}
{"price": 0.214, "timestamp": 1765945806000, "volume": 565.0}
{"price": 0.2141, "timestamp": 1765945807000, "volume": 263.0}
{"price": 0.2141, "timestamp": 1765945808000, "volume": 41.0}
{"price": 0.214, "timestamp": 1765945813000, "volume": 31.0}
{"price": 0.214, "timestamp": 1765945814000, "volume": 22588.0}
{"price": 0.2139, "timestamp": 1765945819000, "volume": 268.0}
{"price": 0.214, "timestamp": 1765945837000, "volume": 13766.0}
{"price": 0.2141, "timestamp": 1765945858000, "volume": 3269.0}
{"price": 0.214, "timestamp": 1765945860000, "volume": 55.0}
{"price": 0.214, "timestamp": 1765945861000, "volume": 131.0}
{"price": 0.2141, "timestamp": 1765945875000, "volume": 416.0}
{"price": 0.214, "timestamp": 1765945879000, "volume": 7201.0}
{"price": 0.214, "timestamp": 1765945882000, "volume": 5482.0}
{"price": 0.2141, "timestamp": 1765945884000, "volume": 49660.0}
{"price": 0.2142, "timestamp": 1765945895000, "volume": 53.0}
{"price": 0.2142, "timestamp": 1765945900000, "volume": 633.0}
{"price": 0.2142, "timestamp": 1765945917000, "volume": 4500.0}
{"price": 0.2141, "timestamp": 1765945921000, "volume": 143.0}
{"price": 0.2142, "timestamp": 1765945948000, "volume": 63003.0}
{"price": 0.2143, "timestamp": 1765945949000, "volume": 2320.0}
{"price": 0.2143, "timestamp": 1765945956000, "volume": 2500.0}
{"price": 0.2143, "timestamp": 1765945960000, "volume": 4105.0}
{"price": 0.2144, "timestamp": 1765945963000, "volume": 3060.0}
{"price": 0.2143, "timestamp": 1765945965000, "volume": 37592.0}
{"price": 0.2143, "timestamp": 1765945976000, "volume": 4499.0}
{"price": 0.2142, "timestamp": 1765945980000, "volume": 3212.0}
{"price": 0.2141, "timestamp": 1765945981000, "volume": 236.0}
{"price": 0.2142, "timestamp": 1765945982000, "volume": 727.0}
{"price": 0.2143, "timestamp": 1765945988000, "volume": 667.0}
{"price": 0.2143, "timestamp": 1765945996000, "volume": 473.0}
{"price": 0.2144, "timestamp": 1765945998000, "volume": 2118.0}
{"price": 0.2143, "timestamp": 1765946010000, "volume": 5225.0}
{"price": 0.2142, "timestamp": 1765946014000, "volume": 181.0}
{"price": 0.2141, "timestamp": 1765946021000, "volume": 6621.0}
{"price": 0.2141, "timestamp": 1765946031000, "volume": 20.0}
{"price": 0.2141, "timestamp": 1765946037000, "volume": 729.0}
{"price": 0.2142, "timestamp": 1765946041000, "volume": 511.0}
{"price": 0.2141, "timestamp": 1765946045000, "volume": 3298.0}
{"price": 0.214, "timestamp": 1765946062000, "volume": 1453.0}
{"price": 0.214, "timestamp": 1765946066000, "volume": 50.0}
{"price": 0.2139, "timestamp": 1765946069000, "volume": 248.0}
{"price": 0.2138, "timestamp": 1765946072000, "volume": 4693.0}
{"price": 0.2137, "timestamp": 1765946088000, "volume": 7467.0}
{"price": 0.2136, "timestamp": 1765946092000, "volume": 5414.0}
{"price": 0.2135, "timestamp": 1765946094000, "volume": 13049.0}
{"price": 0.2135, "timestamp": 1765946095000, "volume": 6388.0}
{"price": 0.2134, "timestamp": 1765946096000, "volume": 243.0}
{"price": 0.2134, "timestamp": 1765946100000, "volume": 88.0}
{"price": 0.2134, "timestamp": 1765946101000, "volume": 226.0}
{"price": 0.2134, "timestamp": 1765946103000, "volume": 41.0}
{"price": 0.2134, "timestamp": 1765946104000, "volume": 41.0}
{"price": 0.2136, "timestamp": 1765946112000, "volume": 3811.0}
{"price": 0.2136, "timestamp": 1765946119000, "volume": 13960.0}
{"price": 0.2135, "timestamp": 1765946137000, "volume": 5564.0}
{"price": 0.2134, "timestamp": 1765946144000, "volume": 2154.0}
{"price": 0.2135, "timestamp": 1765946145000, "volume": 37674.0}
{"price": 0.2136, "timestamp": 1765946149000, "volume": 118952.0}
{"price": 0.2136, "timestamp": 1765946153000, "volume": 13484.0}
{"price": 0.2136, "timestamp": 1765946160000, "volume": 10405.0}
{"price": 0.2135, "timestamp": 1765946161000, "volume": 127.0}
{"price": 0.2136, "timestamp": 1765946166000, "volume": 165.0}
{"price": 0.2137, "timestamp": 1765946168000, "volume": 1295.0}
{"price": 0.2136, "timestamp": 1765946169000, "volume": 12030.0}
{"price": 0.2135, "timestamp": 1765946170000, "volume": 2656.0}
{"price": 0.2136, "timestamp": 1765946171000, "volume": 491.0}
{"price": 0.2136, "timestamp": 1765946175000, "volume": 50.0}
{"price": 0.2136, "timestamp": 1765946178000, "volume": 4029.0}
{"price": 0.2137, "timestamp": 1765946188000, "volume": 2177.0}
{"price": 0.2137, "timestamp": 1765946189000, "volume": 4016.0}
{"price": 0.2137, "timestamp": 1765946190000, "volume": 12743.0}
{"price": 0.2137, "timestamp": 1765946192000, "volume": 1532.0}
{"price": 0.2138, "timestamp": 1765946198000, "volume": 210.0}
{"price": 0.2137, "timestamp": 1765946202000, "volume": 4687.0}
{"price": 0.2138, "timestamp": 1765946203000, "volume": 1727.0}
{"price": 0.2137, "timestamp": 1765946211000, "volume": 502.0}
{"price": 0.2137, "timestamp": 1765946217000, "volume": 909.0}
{"price": 0.2137, "timestamp": 1765946219000, "volume": 185.0}
{"price": 0.2136, "timestamp": 1765946221000, "volume": 122.0}
{"price": 0.2136, "timestamp": 1765946223000, "volume": 4668.0}
{"price": 0.2138, "timestamp": 1765946226000, "volume": 3396.0}
{"price": 0.2137, "timestamp": 1765946227000, "volume": 3848.0}
{"price": 0.2136, "timestamp": 1765946235000, "volume": 109.0}
{"price": 0.2136, "timestamp": 1765946237000, "volume": 274.0}
{"price": 0.2134, "timestamp": 1765946245000, "volume": 19900.0}
{"price": 0.2134, "timestamp": 1765946250000, "volume": 3240.0}
{"price": 0.2135, "timestamp": 1765946252000, "volume": 800.0}
{"price": 0.2136, "timestamp": 1765946257000, "volume": 313.0}
{"price": 0.2137, "timestamp": 1765946261000, "volume": 26.0}
{"price": 0.2137, "timestamp": 1765946271000, "volume": 2339.0}
{"price": 0.2136, "timestamp": 1765946276000, "volume": 375.0}
{"price": 0.2136, "timestamp": 1765946280000, "volume": 558.0}
{"price": 0.2136, "timestamp": 1765946281000, "volume": 344.0}
{"price": 0.2135, "timestamp": 1765946284000, "volume": 2904.0}
{"price": 0.2135, "timestamp": 1765946291000, "volume": 303.0}
{"price": 0.2136, "timestamp": 1765946298000, "volume": 2205.0}
{"price": 0.2136, "timestamp": 1765946302000, "volume": 3027.0}
{"price": 0.2136, "timestamp": 1765946304000, "volume": 51673.0}
{"price": 0.2137, "timestamp": 1765946316000, "volume": 2340.0}
{"price": 0.2136, "timestamp": 1765946336000, "volume": 47653.0}
{"price": 0.2136, "timestamp": 1765946341000, "volume": 169.0}
{"price": 0.2136, "timestamp": 1765946349000, "volume": 936.0}
{"price": 0.2136, "timestamp": 1765946370000, "volume": 3298.0}
{"price": 0.2136, "timestamp": 1765946398000, "volume": 3932.0}
{"price": 0.2136, "timestamp": 1765946400000, "volume": 874.0}
{"price": 0.2137, "timestamp": 1765946401000, "volume": 565.0}
{"price": 0.2138, "timestamp": 1765946410000, "volume": 5334.0}
{"price": 0.2138, "timestamp": 1765946412000, "volume": 16020.0}
{"price": 0.2139, "timestamp": 1765946420000, "volume": 466.0}
{"price": 0.214, "timestamp": 1765946428000, "volume": 37.0}
{"price": 0.2141, "timestamp": 1765946433000, "volume": 2714.0}
{"price": 0.2141, "timestamp": 1765946439000, "volume": 4201.0}
{"price": 0.2141, "timestamp": 1765946441000, "volume": 466.0}
{"price": 0.2141, "timestamp": 1765946448000, "volume": 3080.0}
{"price": 0.2141, "timestamp": 1765946456000, "volume": 2040.0}
{"price": 0.2141, "timestamp": 1765946457000, "volume": 7860.0}
{"price": 0.2141, "timestamp": 1765946459000, "volume": 1040.0}
{"price": 0.214, "timestamp": 1765946461000, "volume": 138.0}
{"price": 0.214, "timestamp": 1765946462000, "volume": 10250.0}
{"price": 0.2141, "timestamp": 1765946468000, "volume": 8286.0}
{"price": 0.2141, "timestamp": 1765946492000, "volume": 1868.0}
{"price": 0.2141, "timestamp": 1765946493000, "volume": 455.0}
{"price": 0.214, "timestamp": 1765946503000, "volume": 2335.0}
{"price": 0.214, "timestamp": 1765946520000, "volume": 52.0}
{"price": 0.214, "timestamp": 1765946521000, "volume": 142.0}
{"price": 0.2142, "timestamp": 1765946525000, "volume": 1542.0}
{"price": 0.2143, "timestamp": 1765946528000, "volume": 27990.0}
{"price": 0.2144, "timestamp": 1765946529000, "volume": 23331.0}
{"price": 0.2143, "timestamp": 1765946530000, "volume": 34995.0}
{"price": 0.2143, "timestamp": 1765946561000, "volume": 3244.0}
{"price": 0.2142, "timestamp": 1765946581000, "volume": 109.0}
{"price": 0.2143, "timestamp": 1765946587000, "volume": 45.0}
{"price": 0.2143, "timestamp": 1765946595000, "volume": 3000.0}
{"price": 0.2142, "timestamp": 1765946609000, "volume": 17734.0}
{"price": 0.2142, "timestamp": 1765946619000, "volume": 49.0}
{"price": 0.2141, "timestamp": 1765946627000, "volume": 228.0}
{"price": 0.2141, "timestamp": 1765946640000, "volume": 27510.0}
{"price": 0.214, "timestamp": 1765946641000, "volume": 137.0}
{"price": 0.214, "timestamp": 1765946651000, "volume": 7248.0}
{"price": 0.214, "timestamp": 1765946653000, "volume": 1649.0}
{"price": 0.214, "timestamp": 1765946675000, "volume": 455.0}
{"price": 0.2141, "timestamp": 1765946682000, "volume": 925.0}
{"price": 0.214, "timestamp": 1765946686000, "volume": 1117.0}
{"price": 0.2141, "timestamp": 1765946693000, "volume": 574.0}
{"price": 0.2141, "timestamp": 1765946701000, "volume": 174.0}
{"price": 0.2141, "timestamp": 1765946702000, "volume": 2394.0}
{"price": 0.2141, "timestamp": 1765946703000, "volume": 1600.0}
{"price": 0.2141, "timestamp": 1765946708000, "volume": 1667.0}
{"price": 0.2142, "timestamp": 1765946712000, "volume": 133.0}
{"price": 0.2141, "timestamp": 1765946725000, "volume": 456.0}
{"price": 0.2141, "timestamp": 1765946733000, "volume": 1582.0}
{"price": 0.2141, "timestamp": 1765946736000, "volume": 231.0}
{"price": 0.2141, "timestamp": 1765946743000, "volume": 20440.0}
{"price": 0.214, "timestamp": 1765946750000, "volume": 12251.0}
{"price": 0.214, "timestamp": 1765946757000, "volume": 4881.0}
{"price": 0.214, "timestamp": 1765946758000, "volume": 16318.0}
{"price": 0.214, "timestamp": 1765946760000, "volume": 54.0}
{"price": 0.214, "timestamp": 1765946761000, "volume": 210.0}
{"price": 0.214, "timestamp": 1765946768000, "volume": 715.0}
{"price": 0.2141, "timestamp": 1765946781000, "volume": 3544.0}
{"price": 0.2142, "timestamp": 1765946786000, "volume": 34.0}
{"price": 0.2141, "timestamp": 1765946789000, "volume": 73068.0}
{"price": 0.2142, "timestamp": 1765946790000, "volume": 234.0}
{"price": 0.2141, "timestamp": 1765946821000, "volume": 134.0}
{"price": 0.2142, "timestamp": 1765946827000, "volume": 1835.0}
{"price": 0.2143, "timestamp": 1765946828000, "volume": 27.0}
{"price": 0.2142, "timestamp": 1765946841000, "volume": 2733.0}
{"price": 0.214, "timestamp": 1765946849000, "volume": 223207.0}
{"price": 0.2139, "timestamp": 1765946852000, "volume": 6345.0}
{"price": 0.2138, "timestamp": 1765946853000, "volume": 1206.0}
{"price": 0.2138, "timestamp": 1765946858000, "volume": 13350.0}
{"price": 0.2138, "timestamp": 1765946863000, "volume": 20679.0}
{"price": 0.214, "timestamp": 1765946864000, "volume": 6643.0}
{"price": 0.2139, "timestamp": 1765946869000, "volume": 25.0}
{"price": 0.2139, "timestamp": 1765946872000, "volume": 12945.0}
{"price": 0.2138, "timestamp": 1765946880000, "volume": 21397.0}
{"price": 0.2138, "timestamp": 1765946881000, "volume": 77.0}
{"price": 0.2139, "timestamp": 1765946888000, "volume": 27.0}
{"price": 0.2138, "timestamp": 1765946895000, "volume": 22244.0}
{"price": 0.2138, "timestamp": 1765946898000, "volume": 15799.0}
{"price": 0.2139, "timestamp": 1765946905000, "volume": 10306.0}
{"price": 0.2136, "timestamp": 1765946906000, "volume": 314112.0}
{"price": 0.2137, "timestamp": 1765946907000, "volume": 2072.0}
{"price": 0.2136, "timestamp": 1765946909000, "volume": 108304.0}
{"price": 0.2136, "timestamp": 1765946910000, "volume": 26995.0}
{"price": 0.2137, "timestamp": 1765946912000, "volume": 4674.0}
{"price": 0.2137, "timestamp": 1765946913000, "volume": 283.0}
{"price": 0.2138, "timestamp": 1765946916000, "volume": 626.0}
{"price": 0.2137, "timestamp": 1765946926000, "volume": 46769.0}
{"price": 0.2138, "timestamp": 1765946930000, "volume": 36.0}
{"price": 0.2137, "timestamp": 1765946937000, "volume": 472.0}
{"price": 0.2137, "timestamp": 1765946941000, "volume": 9034.0}
{"price": 0.2137, "timestamp": 1765946944000, "volume": 3458.0}
{"price": 0.2138, "timestamp": 1765946956000, "volume": 17.0}
{"price": 0.2138, "timestamp": 1765946971000, "volume": 14132.0}
{"price": 0.2138, "timestamp": 1765946975000, "volume": 14221.0}
{"price": 0.2138, "timestamp": 1765946977000, "volume": 49.0}
{"price": 0.2139, "timestamp": 1765946987000, "volume": 140785.0}
{"price": 0.2138, "timestamp": 1765946994000, "volume": 7.0}
{"price": 0.2139, "timestamp": 1765946997000, "volume": 851.0}
{"price": 0.214, "timestamp": 1765946999000, "volume": 3536.0}
{"price": 0.2139, "timestamp": 1765947000000, "volume": 6421.0}
{"price": 0.214, "timestamp": 1765947001000, "volume": 5114.0}
{"price": 0.214, "timestamp": 1765947006000, "volume": 41.0}
{"price": 0.214, "timestamp": 1765947007000, "volume": 40.0}
{"price": 0.2139, "timestamp": 1765947014000, "volume": 2246.0}
{"price": 0.2138, "timestamp": 1765947015000, "volume": 18.0}
{"price": 0.214, "timestamp": 1765947022000, "volume": 44784.0}
{"price": 0.2139, "timestamp": 1765947027000, "volume": 12.0}
{"price": 0.214, "timestamp": 1765947034000, "volume": 6684.0}
{"price": 0.2139, "timestamp": 1765947039000, "volume": 1.0}
{"price": 0.2139, "timestamp": 1765947045000, "volume": 5430.0}
{"price": 0.2139, "timestamp": 1765947049000, "volume": 971.0}
{"price": 0.2139, "timestamp": 1765947060000, "volume": 54.0}
{"price": 0.2139, "timestamp": 1765947061000, "volume": 147.0}
{"price": 0.2139, "timestamp": 1765947070000, "volume": 8.0}
{"price": 0.2139, "timestamp": 1765947091000, "volume": 2.0}
{"price": 0.2136, "timestamp": 1765947104000, "volume": 467210.0}
{"price": 0.2135, "timestamp": 1765947105000, "volume": 1661.0}
{"price": 0.2134, "timestamp": 1765947107000, "volume": 5407.0}
{"price": 0.2131, "timestamp": 1765947111000, "volume": 1068705.0}
{"price": 0.2128, "timestamp": 1765947112000, "volume": 195208.0}
{"price": 0.2128, "timestamp": 1765947113000, "volume": 3122.0}
{"price": 0.2127, "timestamp": 1765947114000, "volume": 55206.0}
{"price": 0.2123, "timestamp": 1765947115000, "volume": 627825.0}
{"price": 0.2125, "timestamp": 1765947116000, "volume": 243323.0}
{"price": 0.2125, "timestamp": 1765947117000, "volume": 17911.0}
{"price": 0.2125, "timestamp": 1765947118000, "volume": 24.0}
{"price": 0.2126, "timestamp": 1765947119000, "volume": 26154.0}
{"price": 0.2125, "timestamp": 1765947120000, "volume": 55.0}
{"price": 0.2125, "timestamp": 1765947121000, "volume": 2345.0}
{"price": 0.2127, "timestamp": 1765947122000, "volume": 45450.0}
{"price": 0.2125, "timestamp": 1765947123000, "volume": 52969.0}
{"price": 0.2126, "timestamp": 1765947124000, "volume": 66170.0}
{"price": 0.2127, "timestamp": 1765947125000, "volume": 5594.0}
{"price": 0.2127, "timestamp": 1765947131000, "volume": 4690.0}
{"price": 0.2126, "timestamp": 1765947134000, "volume": 15298.0}
{"price": 0.2128, "timestamp": 1765947136000, "volume": 92237.0}
{"price": 0.2127, "timestamp": 1765947146000, "volume": 46.0}
{"price": 0.2128, "timestamp": 1765947147000, "volume": 39.0}
{"price": 0.2127, "timestamp": 1765947148000, "volume": 2742.0}
{"price": 0.2126, "timestamp": 1765947156000, "volume": 47.0}
{"price": 0.2127, "timestamp": 1765947160000, "volume": 4000.0}
{"price": 0.2127, "timestamp": 1765947166000, "volume": 197.0}
{"price": 0.2127, "timestamp": 1765947168000, "volume": 47846.0}
{"price": 0.2126, "timestamp": 1765947169000, "volume": 256928.0}
{"price": 0.2126, "timestamp": 1765947174000, "volume": 1000.0}
{"price": 0.2127, "timestamp": 1765947179000, "volume": 12438.0}
{"price": 0.2126, "timestamp": 1765947180000, "volume": 85920.0}
{"price": 0.2126, "timestamp": 1765947181000, "volume": 9270.0}
{"price": 0.2125, "timestamp": 1765947182000, "volume": 2277.0}
{"price": 0.2125, "timestamp": 1765947183000, "volume": 17971.0}
{"price": 0.2125, "timestamp": 1765947187000, "volume": 20000.0}
{"price": 0.2125, "timestamp": 1765947193000, "volume": 83229.0}
{"price": 0.2126, "timestamp": 1765947197000, "volume": 1105.0}
{"price": 0.2126, "timestamp": 1765947201000, "volume": 329.0}
{"price": 0.2126, "timestamp": 1765947214000, "volume": 290.0}
{"price": 0.2127, "timestamp": 1765947216000, "volume": 85330.0}
{"price": 0.2127, "timestamp": 1765947218000, "volume": 82883.0}
{"price": 0.2127, "timestamp": 1765947222000, "volume": 150.0}
{"price": 0.2127, "timestamp": 1765947226000, "volume": 150.0}
{"price": 0.2127, "timestamp": 1765947232000, "volume": 14697.0}
{"price": 0.2128, "timestamp": 1765947233000, "volume": 2500.0}
{"price": 0.2128, "timestamp": 1765947234000, "volume": 443.0}
{"price": 0.2129, "timestamp": 1765947241000, "volume": 79525.0}
{"price": 0.2129, "timestamp": 1765947242000, "volume": 7509.0}
{"price": 0.2129, "timestamp": 1765947245000, "volume": 5138.0}
{"price": 0.2128, "timestamp": 1765947250000, "volume": 39561.0}
{"price": 0.2128, "timestamp": 1765947252000, "volume": 1397.0}
{"price": 0.2128, "timestamp": 1765947253000, "volume": 2000.0}
{"price": 0.2127, "timestamp": 1765947278000, "volume": 6.0}
{"price": 0.2127, "timestamp": 1765947288000, "volume": 470.0}
{"price": 0.2127, "timestamp": 1765947292000, "volume": 17076.0}
{"price": 0.2125, "timestamp": 1765947302000, "volume": 16918.0}
{"price": 0.2125, "timestamp": 1765947303000, "volume": 41.0}
{"price": 0.2126, "timestamp": 1765947304000, "volume": 10000.0}
{"price": 0.2126, "timestamp": 1765947314000, "volume": 2982.0}
{"price": 0.2126, "timestamp": 1765947316000, "volume": 6384.0}
{"price": 0.2126, "timestamp": 1765947318000, "volume": 14947.0}
{"price": 0.2127, "timestamp": 1765947322000, "volume": 100.0}
{"price": 0.2127, "timestamp": 1765947325000, "volume": 174325.0}
{"price": 0.2128, "timestamp": 1765947327000, "volume": 11726.0}
{"price": 0.2128, "timestamp": 1765947332000, "volume": 22306.0}
{"price": 0.2128, "timestamp": 1765947337000, "volume": 55.0}
{"price": 0.2127, "timestamp": 1765947338000, "volume": 10558.0}
{"price": 0.2128, "timestamp": 1765947342000, "volume": 2599.0}
{"price": 0.2127, "timestamp": 1765947355000, "volume": 1086.0}
{"price": 0.2128, "timestamp": 1765947362000, "volume": 3266.0}
{"price": 0.2127, "timestamp": 1765947364000, "volume": 2411.0}
{"price": 0.2129, "timestamp": 1765947370000, "volume": 4223.0}
{"price": 0.2128, "timestamp": 1765947371000, "volume": 26.0}
{"price": 0.213, "timestamp": 1765947372000, "volume": 31358.0}
{"price": 0.2129, "timestamp": 1765947373000, "volume": 6.0}
{"price": 0.2129, "timestamp": 1765947378000, "volume": 21.0}
{"price": 0.2129, "timestamp": 1765947387000, "volume": 10362.0}
{"price": 0.2129, "timestamp": 1765947391000, "volume": 1384.0}
{"price": 0.2129, "timestamp": 1765947392000, "volume": 2290.0}
{"price": 0.2129, "timestamp": 1765947396000, "volume": 2500.0}
{"price": 0.2128, "timestamp": 1765947404000, "volume": 12.0}
{"price": 0.2129, "timestamp": 1765947410000, "volume": 1039.0}
{"price": 0.213, "timestamp": 1765947413000, "volume": 3916.0}
{"price": 0.213, "timestamp": 1765947421000, "volume": 15356.0}
{"price": 0.2129, "timestamp": 1765947448000, "volume": 4178.0}
{"price": 0.213, "timestamp": 1765947451000, "volume": 1397.0}
{"price": 0.213, "timestamp": 1765947461000, "volume": 4804.0}
{"price": 0.2131, "timestamp": 1765947469000, "volume": 13922.0}
{"price": 0.2131, "timestamp": 1765947475000, "volume": 300.0}
{"price": 0.213, "timestamp": 1765947481000, "volume": 117.0}
{"price": 0.2131, "timestamp": 1765947490000, "volume": 111.0}
{"price": 0.213, "timestamp": 1765947500000, "volume": 36841.0}
{"price": 0.2131, "timestamp": 1765947508000, "volume": 10000.0}
{"price": 0.2131, "timestamp": 1765947509000, "volume": 1770.0}
{"price": 0.2131, "timestamp": 1765947521000, "volume": 3562.0}
{"price": 0.2132, "timestamp": 1765947526000, "volume": 189.0}
{"price": 0.2131, "timestamp": 1765947541000, "volume": 92.0}
{"price": 0.2131, "timestamp": 1765947542000, "volume": 6262.0}
{"price": 0.2132, "timestamp": 1765947553000, "volume": 4393.0}
{"price": 0.2133, "timestamp": 1765947556000, "volume": 59449.0}
{"price": 0.2133, "timestamp": 1765947568000, "volume": 4000.0}
{"price": 0.2132, "timestamp": 1765947570000, "volume": 200.0}
{"price": 0.2132, "timestamp": 1765947572000, "volume": 39041.0}
{"price": 0.2131, "timestamp": 1765947576000, "volume": 9.0}
{"price": 0.2131, "timestamp": 1765947582000, "volume": 10.0}
{"price": 0.2131, "timestamp": 1765947588000, "volume": 33.0}
{"price": 0.2132, "timestamp": 1765947593000, "volume": 4000.0}
{"price": 0.2132, "timestamp": 1765947598000, "volume": 2345.0}
{"price": 0.2131, "timestamp": 1765947600000, "volume": 2209.0}
{"price": 0.2131, "timestamp": 1765947601000, "volume": 443.0}
{"price": 0.213, "timestamp": 1765947602000, "volume": 300.0}
{"price": 0.213, "timestamp": 1765947610000, "volume": 13422.0}
{"price": 0.2129, "timestamp": 1765947615000, "volume": 3822.0}
{"price": 0.2129, "timestamp": 1765947617000, "volume": 125.0}
{"price": 0.2131, "timestamp": 1765947618000, "volume": 38323.0}
{"price": 0.213, "timestamp": 1765947619000, "volume": 163.0}
{"price": 0.213, "timestamp": 1765947621000, "volume": 113.0}
{"price": 0.213, "timestamp": 1765947630000, "volume": 19039.0}
{"price": 0.213, "timestamp": 1765947631000, "volume": 61.0}
{"price": 0.213, "timestamp": 1765947633000, "volume": 4930.0}
{"price": 0.213, "timestamp": 1765947649000, "volume": 1138.0}
{"price": 0.2129, "timestamp": 1765947650000, "volume": 14265.0}
{"price": 0.2128, "timestamp": 1765947656000, "volume": 53634.0}
{"price": 0.2127, "timestamp": 1765947660000, "volume": 2229.0}
{"price": 0.2127, "timestamp": 1765947661000, "volume": 78921.0}
{"price": 0.2128, "timestamp": 1765947663000, "volume": 2296.0}
{"price": 0.2128, "timestamp": 1765947664000, "volume": 24974.0}
{"price": 0.2128, "timestamp": 1765947665000, "volume": 8031.0}
{"price": 0.213, "timestamp": 1765947667000, "volume": 108476.0}
{"price": 0.213, "timestamp": 1765947669000, "volume": 2347.0}
{"price": 0.2129, "timestamp": 1765947678000, "volume": 6008.0}
{"price": 0.2129, "timestamp": 1765947682000, "volume": 3522.0}
{"price": 0.2128, "timestamp": 1765947686000, "volume": 2370.0}
{"price": 0.2126, "timestamp": 1765947687000, "volume": 8712.0}
{"price": 0.2126, "timestamp": 1765947689000, "volume": 481.0}
{"price": 0.2126, "timestamp": 1765947692000, "volume": 2681.0}
{"price": 0.2126, "timestamp": 1765947693000, "volume": 6308.0}
{"price": 0.2127, "timestamp": 1765947696000, "volume": 331.0}
{"price": 0.2127, "timestamp": 1765947703000, "volume": 1071.0}
{"price": 0.2126, "timestamp": 1765947711000, "volume": 6024.0}
{"price": 0.2125, "timestamp": 1765947712000, "volume": 3503.0}
{"price": 0.2123, "timestamp": 1765947714000, "volume": 3736.0}
{"price": 0.2123, "timestamp": 1765947716000, "volume": 4282.0}
{"price": 0.2122, "timestamp": 1765947718000, "volume": 824.0}
{"price": 0.2124, "timestamp": 1765947720000, "volume": 57983.0}
{"price": 0.2124, "timestamp": 1765947721000, "volume": 3386.0}
{"price": 0.2124, "timestamp": 1765947723000, "volume": 1474.0}
{"price": 0.2124, "timestamp": 1765947725000, "volume": 969.0}
{"price": 0.2126, "timestamp": 1765947727000, "volume": 15288.0}
{"price": 0.2126, "timestamp": 1765947730000, "volume": 427.0}
{"price": 0.2125, "timestamp": 1765947732000, "volume": 9350.0}
{"price": 0.2126, "timestamp": 1765947734000, "volume": 2352.0}
{"price": 0.2125, "timestamp": 1765947740000, "volume": 5079.0}
{"price": 0.2125, "timestamp": 1765947742000, "volume": 3660.0}
{"price": 0.2125, "timestamp": 1765947743000, "volume": 19212.0}
{"price": 0.2124, "timestamp": 1765947747000, "volume": 8706.0}
{"price": 0.2123, "timestamp": 1765947757000, "volume": 2417.0}
{"price": 0.2122, "timestamp": 1765947762000, "volume": 7744.0}
{"price": 0.2122, "timestamp": 1765947763000, "volume": 3.0}
{"price": 0.2122, "timestamp": 1765947764000, "volume": 23562.0}
{"price": 0.2121, "timestamp": 1765947768000, "volume": 20945.0}
{"price": 0.2121, "timestamp": 1765947769000, "volume": 26499.0}
{"price": 0.2122, "timestamp": 1765947770000, "volume": 62769.0}
{"price": 0.2121, "timestamp": 1765947772000, "volume": 71967.0}
{"price": 0.2121, "timestamp": 1765947773000, "volume": 24685.0}
{"price": 0.2121, "timestamp": 1765947774000, "volume": 33375.0}
{"price": 0.2121, "timestamp": 1765947778000, "volume": 2339.0}
{"price": 0.2122, "timestamp": 1765947781000, "volume": 10.0}
{"price": 0.2123, "timestamp": 1765947783000, "volume": 4577.0}
{"price": 0.2123, "timestamp": 1765947785000, "volume": 10920.0}
{"price": 0.2123, "timestamp": 1765947790000, "volume": 467.0}
{"price": 0.2123, "timestamp": 1765947796000, "volume": 149.0}
{"price": 0.2123, "timestamp": 1765947798000, "volume": 1583.0}
{"price": 0.2123, "timestamp": 1765947800000, "volume": 1239.0}
{"price": 0.2124, "timestamp": 1765947803000, "volume": 235.0}
{"price": 0.2123, "timestamp": 1765947804000, "volume": 1633.0}
{"price": 0.2124, "timestamp": 1765947813000, "volume": 2355.0}
{"price": 0.2123, "timestamp": 1765947815000, "volume": 5894.0}
{"price": 0.2123, "timestamp": 1765947819000, "volume": 9000.0}
{"price": 0.2124, "timestamp": 1765947829000, "volume": 130.0}
{"price": 0.2124, "timestamp": 1765947830000, "volume": 442.0}
{"price": 0.2124, "timestamp": 1765947836000, "volume": 14969.0}
{"price": 0.2124, "timestamp": 1765947837000, "volume": 6198.0}
{"price": 0.2125, "timestamp": 1765947840000, "volume": 34882.0}
{"price": 0.2126, "timestamp": 1765947841000, "volume": 11442.0}
{"price": 0.2127, "timestamp": 1765947842000, "volume": 38928.0}
{"price": 0.2127, "timestamp": 1765947843000, "volume": 11413.0}
{"price": 0.2127, "timestamp": 1765947845000, "volume": 6854.0}
{"price": 0.2127, "timestamp": 1765947847000, "volume": 8381.0}
{"price": 0.2128, "timestamp": 1765947851000, "volume": 181.0}
{"price": 0.2129, "timestamp": 1765947852000, "volume": 31184.0}
{"price": 0.2127, "timestamp": 1765947854000, "volume": 179236.0}
{"price": 0.2127, "timestamp": 1765947855000, "volume": 11615.0}
{"price": 0.2127, "timestamp": 1765947857000, "volume": 451.0}
{"price": 0.2127, "timestamp": 1765947858000, "volume": 6309.0}
{"price": 0.2128, "timestamp": 1765947859000, "volume": 3315.0}
{"price": 0.2128, "timestamp": 1765947860000, "volume": 1000.0}
{"price": 0.2128, "timestamp": 1765947861000, "volume": 2828.0}
{"price": 0.2128, "timestamp": 1765947862000, "volume": 12100.0}
{"price": 0.2127, "timestamp": 1765947863000, "volume": 16758.0}
{"price": 0.2128, "timestamp": 1765947868000, "volume": 52.0}
{"price": 0.2128, "timestamp": 1765947874000, "volume": 17013.0}
{"price": 0.2126, "timestamp": 1765947884000, "volume": 18435.0}
{"price": 0.2127, "timestamp": 1765947891000, "volume": 188.0}
{"price": 0.2127, "timestamp": 1765947893000, "volume": 23507.0}
{"price": 0.2127, "timestamp": 1765947894000, "volume": 164.0}
{"price": 0.2127, "timestamp": 1765947896000, "volume": 188.0}
{"price": 0.2127, "timestamp": 1765947897000, "volume": 188.0}
{"price": 0.2127, "timestamp": 1765947898000, "volume": 188.0}
{"price": 0.2127, "timestamp": 1765947899000, "volume": 188.0}
{"price": 0.2127, "timestamp": 1765947900000, "volume": 188.0}
{"price": 0.2127, "timestamp": 1765947901000, "volume": 935.0}
{"price": 0.2129, "timestamp": 1765947902000, "volume": 1145.0}
{"price": 0.2129, "timestamp": 1765947903000, "volume": 187.0}
{"price": 0.2129, "timestamp": 1765947904000, "volume": 187.0}
{"price": 0.2129, "timestamp": 1765947905000, "volume": 187.0}
{"price": 0.2129, "timestamp": 1765947906000, "volume": 187.0}
{"price": 0.2129, "timestamp": 1765947907000, "volume": 374.0}
{"price": 0.2129, "timestamp": 1765947911000, "volume": 403.0}
{"price": 0.213, "timestamp": 1765947912000, "volume": 187.0}
{"price": 0.2131, "timestamp": 1765947913000, "volume": 19147.0}
{"price": 0.2131, "timestamp": 1765947914000, "volume": 187.0}
{"price": 0.2131, "timestamp": 1765947915000, "volume": 14269.0}
{"price": 0.2131, "timestamp": 1765947916000, "volume": 187.0}
{"price": 0.2131, "timestamp": 1765947917000, "volume": 374.0}
{"price": 0.2131, "timestamp": 1765947918000, "volume": 4093.0}
{"price": 0.2131, "timestamp": 1765947919000, "volume": 34.0}
{"price": 0.213, "timestamp": 1765947938000, "volume": 9.0}
{"price": 0.213, "timestamp": 1765947941000, "volume": 5411.0}
{"price": 0.213, "timestamp": 1765947942000, "volume": 588.0}
{"price": 0.213, "timestamp": 1765947943000, "volume": 10.0}
{"price": 0.2131, "timestamp": 1765947948000, "volume": 806.0}
{"price": 0.2131, "timestamp": 1765947949000, "volume": 33.0}
{"price": 0.213, "timestamp": 1765947950000, "volume": 15380.0}
{"price": 0.2131, "timestamp": 1765947957000, "volume": 166.0}
{"price": 0.213, "timestamp": 1765947961000, "volume": 62.0}
{"price": 0.213, "timestamp": 1765947966000, "volume": 209.0}
{"price": 0.213, "timestamp": 1765947973000, "volume": 2236.0}
{"price": 0.213, "timestamp": 1765947974000, "volume": 45484.0}
{"price": 0.2131, "timestamp": 1765947976000, "volume": 134.0}
{"price": 0.213, "timestamp": 1765947980000, "volume": 14198.0}
{"price": 0.2129, "timestamp": 1765947983000, "volume": 17013.0}
{"price": 0.2129, "timestamp": 1765947986000, "volume": 64.0}
{"price": 0.2131, "timestamp": 1765947991000, "volume": 6925.0}
{"price": 0.2131, "timestamp": 1765947992000, "volume": 1728.0}
{"price": 0.213, "timestamp": 1765947995000, "volume": 12443.0}
{"price": 0.2129, "timestamp": 1765948001000, "volume": 1200.0}
{"price": 0.213, "timestamp": 1765948005000, "volume": 439.0}
{"price": 0.2129, "timestamp": 1765948007000, "volume": 43131.0}
{"price": 0.213, "timestamp": 1765948021000, "volume": 115.0}
{"price": 0.2131, "timestamp": 1765948032000, "volume": 387.0}
{"price": 0.2131, "timestamp": 1765948046000, "volume": 629.0}
{"price": 0.2131, "timestamp": 1765948047000, "volume": 39392.0}
{"price": 0.2132, "timestamp": 1765948049000, "volume": 38455.0}
{"price": 0.2131, "timestamp": 1765948050000, "volume": 15895.0}
{"price": 0.213, "timestamp": 1765948051000, "volume": 3.0}
{"price": 0.213, "timestamp": 1765948055000, "volume": 2391.0}
{"price": 0.213, "timestamp": 1765948056000, "volume": 3887.0}
{"price": 0.2131, "timestamp": 1765948058000, "volume": 477.0}
{"price": 0.213, "timestamp": 1765948066000, "volume": 317.0}
{"price": 0.213, "timestamp": 1765948068000, "volume": 361.0}
{"price": 0.213, "timestamp": 1765948080000, "volume": 372.0}
{"price": 0.2129, "timestamp": 1765948081000, "volume": 116.0}
{"price": 0.213, "timestamp": 1765948088000, "volume": 9820.0}
{"price": 0.213, "timestamp": 1765948091000, "volume": 380.0}
{"price": 0.2131, "timestamp": 1765948096000, "volume": 163.0}
{"price": 0.2131, "timestamp": 1765948104000, "volume": 7000.0}
{"price": 0.2132, "timestamp": 1765948119000, "volume": 9995.0}
{"price": 0.2131, "timestamp": 1765948120000, "volume": 58523.0}
{"price": 0.2132, "timestamp": 1765948128000, "volume": 938.0}
{"price": 0.2132, "timestamp": 1765948131000, "volume": 8630.0}
{"price": 0.2131, "timestamp": 1765948141000, "volume": 141.0}
{"price": 0.2132, "timestamp": 1765948142000, "volume": 17559.0}
{"price": 0.2133, "timestamp": 1765948147000, "volume": 1718.0}
{"price": 0.2133, "timestamp": 1765948151000, "volume": 254.0}
{"price": 0.2133, "timestamp": 1765948161000, "volume": 45636.0}
{"price": 0.2134, "timestamp": 1765948164000, "volume": 384.0}
{"price": 0.2134, "timestamp": 1765948167000, "volume": 470.0}
{"price": 0.2134, "timestamp": 1765948169000, "volume": 6390.0}
{"price": 0.2134, "timestamp": 1765948171000, "volume": 3622.0}
{"price": 0.2134, "timestamp": 1765948176000, "volume": 23430.0}
{"price": 0.2134, "timestamp": 1765948177000, "volume": 1472.0}
{"price": 0.2133, "timestamp": 1765948184000, "volume": 13620.0}
{"price": 0.2134, "timestamp": 1765948189000, "volume": 10000.0}
{"price": 0.2135, "timestamp": 1765948192000, "volume": 4686.0}
{"price": 0.2134, "timestamp": 1765948194000, "volume": 206.0}
{"price": 0.2136, "timestamp": 1765948195000, "volume": 118978.0}
{"price": 0.2136, "timestamp": 1765948197000, "volume": 117.0}
{"price": 0.2137, "timestamp": 1765948200000, "volume": 5887.0}
{"price": 0.2137, "timestamp": 1765948201000, "volume": 305.0}
{"price": 0.2137, "timestamp": 1765948202000, "volume": 1006.0}
{"price": 0.2137, "timestamp": 1765948207000, "volume": 7994.0}
{"price": 0.2137, "timestamp": 1765948209000, "volume": 61.0}
{"price": 0.2137, "timestamp": 1765948210000, "volume": 2803.0}
{"price": 0.2137, "timestamp": 1765948215000, "volume": 4802.0}
{"price": 0.2137, "timestamp": 1765948216000, "volume": 37733.0}
{"price": 0.2137, "timestamp": 1765948219000, "volume": 610.0}
{"price": 0.2137, "timestamp": 1765948221000, "volume": 303.0}
{"price": 0.2137, "timestamp": 1765948223000, "volume": 32.0}
{"price": 0.2137, "timestamp": 1765948224000, "volume": 47.0}
{"price": 0.2135, "timestamp": 1765948230000, "volume": 41394.0}
{"price": 0.2136, "timestamp": 1765948231000, "volume": 4308.0}
{"price": 0.2135, "timestamp": 1765948233000, "volume": 25.0}
{"price": 0.2135, "timestamp": 1765948240000, "volume": 4693.0}
{"price": 0.2135, "timestamp": 1765948242000, "volume": 17.0}
{"price": 0.2134, "timestamp": 1765948244000, "volume": 4982.0}
{"price": 0.2133, "timestamp": 1765948253000, "volume": 54363.0}
{"price": 0.2133, "timestamp": 1765948254000, "volume": 3.0}
{"price": 0.2134, "timestamp": 1765948257000, "volume": 11449.0}
{"price": 0.2134, "timestamp": 1765948260000, "volume": 17769.0}
{"price": 0.2134, "timestamp": 1765948261000, "volume": 140.0}
{"price": 0.2135, "timestamp": 1765948271000, "volume": 117.0}
{"price": 0.2135, "timestamp": 1765948274000, "volume": 4458.0}
{"price": 0.2135, "timestamp": 1765948275000, "volume": 17598.0}
{"price": 0.2135, "timestamp": 1765948279000, "volume": 32.0}
{"price": 0.2136, "timestamp": 1765948290000, "volume": 17598.0}
{"price": 0.2136, "timestamp": 1765948302000, "volume": 2011.0}
{"price": 0.2135, "timestamp": 1765948305000, "volume": 17140.0}
{"price": 0.2136, "timestamp": 1765948306000, "volume": 25171.0}
{"price": 0.2135, "timestamp": 1765948311000, "volume": 66.0}
{"price": 0.2135, "timestamp": 1765948321000, "volume": 168.0}
{"price": 0.2137, "timestamp": 1765948322000, "volume": 17458.0}
{"price": 0.2137, "timestamp": 1765948331000, "volume": 8039.0}
{"price": 0.2137, "timestamp": 1765948340000, "volume": 13578.0}
{"price": 0.2137, "timestamp": 1765948341000, "volume": 13444.0}
{"price": 0.2138, "timestamp": 1765948342000, "volume": 588.0}
{"price": 0.2138, "timestamp": 1765948344000, "volume": 423.0}
{"price": 0.2137, "timestamp": 1765948345000, "volume": 386.0}
{"price": 0.2137, "timestamp": 1765948352000, "volume": 369.0}
{"price": 0.2136, "timestamp": 1765948354000, "volume": 1257.0}
{"price": 0.2136, "timestamp": 1765948361000, "volume": 46.0}
{"price": 0.2136, "timestamp": 1765948373000, "volume": 130.0}
{"price": 0.2135, "timestamp": 1765948374000, "volume": 477.0}
{"price": 0.2136, "timestamp": 1765948376000, "volume": 34410.0}
{"price": 0.2136, "timestamp": 1765948380000, "volume": 1823.0}
{"price": 0.2135, "timestamp": 1765948381000, "volume": 147.0}
{"price": 0.2136, "timestamp": 1765948384000, "volume": 27.0}
{"price": 0.2134, "timestamp": 1765948395000, "volume": 7680.0}
{"price": 0.2134, "timestamp": 1765948402000, "volume": 27.0}
{"price": 0.2133, "timestamp": 1765948404000, "volume": 5192.0}
{"price": 0.2134, "timestamp": 1765948408000, "volume": 200.0}
{"price": 0.2134, "timestamp": 1765948410000, "volume": 1823.0}
{"price": 0.2134, "timestamp": 1765948414000, "volume": 871.0}
{"price": 0.2133, "timestamp": 1765948417000, "volume": 1767.0}
{"price": 0.2132, "timestamp": 1765948420000, "volume": 51052.0}
{"price": 0.2132, "timestamp": 1765948421000, "volume": 701.0}
{"price": 0.2132, "timestamp": 1765948422000, "volume": 5631.0}
{"price": 0.2132, "timestamp": 1765948424000, "volume": 2386.0}
{"price": 0.2132, "timestamp": 1765948427000, "volume": 10000.0}
{"price": 0.2132, "timestamp": 1765948432000, "volume": 13101.0}
{"price": 0.2133, "timestamp": 1765948440000, "volume": 1976.0}
{"price": 0.2132, "timestamp": 1765948441000, "volume": 222.0}
{"price": 0.2133, "timestamp": 1765948452000, "volume": 13997.0}
{"price": 0.2133, "timestamp": 1765948455000, "volume": 1976.0}
{"price": 0.2133, "timestamp": 1765948457000, "volume": 200.0}
{"price": 0.2133, "timestamp": 1765948459000, "volume": 1000.0}
{"price": 0.2132, "timestamp": 1765948469000, "volume": 1920.0}
{"price": 0.2132, "timestamp": 1765948470000, "volume": 1976.0}
{"price": 0.2132, "timestamp": 1765948471000, "volume": 78490.0}
{"price": 0.2133, "timestamp": 1765948474000, "volume": 41187.0}
{"price": 0.2133, "timestamp": 1765948478000, "volume": 232.0}
{"price": 0.2134, "timestamp": 1765948491000, "volume": 2344.0}
{"price": 0.2133, "timestamp": 1765948492000, "volume": 708.0}
{"price": 0.2133, "timestamp": 1765948495000, "volume": 1743.0}
{"price": 0.2133, "timestamp": 1765948496000, "volume": 499.0}
{"price": 0.2132, "timestamp": 1765948501000, "volume": 200.0}
{"price": 0.2133, "timestamp": 1765948502000, "volume": 1300.0}
{"price": 0.2132, "timestamp": 1765948503000, "volume": 1513.0}
{"price": 0.2132, "timestamp": 1765948504000, "volume": 44.0}
{"price": 0.2133, "timestamp": 1765948505000, "volume": 6196.0}
{"price": 0.2134, "timestamp": 1765948528000, "volume": 586.0}
{"price": 0.2133, "timestamp": 1765948541000, "volume": 69.0}
{"price": 0.2133, "timestamp": 1765948548000, "volume": 1649.0}
{"price": 0.2132, "timestamp": 1765948557000, "volume": 470.0}
{"price": 0.2133, "timestamp": 1765948560000, "volume": 168.0}
{"price": 0.2132, "timestamp": 1765948561000, "volume": 293.0}
{"price": 0.2131, "timestamp": 1765948578000, "volume": 5753.0}
{"price": 0.2131, "timestamp": 1765948583000, "volume": 50322.0}
{"price": 0.2131, "timestamp": 1765948584000, "volume": 10910.0}
{"price": 0.2131, "timestamp": 1765948585000, "volume": 2.0}
{"price": 0.2131, "timestamp": 1765948587000, "volume": 3041.0}
{"price": 0.2129, "timestamp": 1765948591000, "volume": 1746.0}
{"price": 0.213, "timestamp": 1765948598000, "volume": 32.0}
{"price": 0.2129, "timestamp": 1765948615000, "volume": 52793.0}
{"price": 0.213, "timestamp": 1765948620000, "volume": 22681.0}
{"price": 0.2129, "timestamp": 1765948621000, "volume": 381.0}
{"price": 0.213, "timestamp": 1765948623000, "volume": 8408.0}
{"price": 0.213, "timestamp": 1765948624000, "volume": 469.0}
{"price": 0.2132, "timestamp": 1765948640000, "volume": 10870.0}
{"price": 0.2131, "timestamp": 1765948642000, "volume": 43294.0}
{"price": 0.2132, "timestamp": 1765948644000, "volume": 108680.0}
{"price": 0.2131, "timestamp": 1765948645000, "volume": 259.0}
{"price": 0.2131, "timestamp": 1765948651000, "volume": 8139.0}
{"price": 0.2132, "timestamp": 1765948662000, "volume": 2992.0}
{"price": 0.2132, "timestamp": 1765948674000, "volume": 200.0}
{"price": 0.2131, "timestamp": 1765948680000, "volume": 987.0}
{"price": 0.2131, "timestamp": 1765948681000, "volume": 317.0}
{"price": 0.2132, "timestamp": 1765948683000, "volume": 3815.0}
{"price": 0.2129, "timestamp": 1765948685000, "volume": 91761.0}
{"price": 0.2129, "timestamp": 1765948695000, "volume": 506.0}
{"price": 0.2128, "timestamp": 1765948697000, "volume": 1738.0}
{"price": 0.2129, "timestamp": 1765948700000, "volume": 3287.0}
{"price": 0.2128, "timestamp": 1765948707000, "volume": 100.0}
{"price": 0.2128, "timestamp": 1765948720000, "volume": 1914.0}
{"price": 0.2127, "timestamp": 1765948721000, "volume": 2566.0}
{"price": 0.2128, "timestamp": 1765948740000, "volume": 8203.0}
{"price": 0.2128, "timestamp": 1765948741000, "volume": 231.0}
{"price": 0.2128, "timestamp": 1765948742000, "volume": 979.0}
{"price": 0.2127, "timestamp": 1765948745000, "volume": 3513.0}
{"price": 0.2128, "timestamp": 1765948748000, "volume": 2064.0}
{"price": 0.2129, "timestamp": 1765948764000, "volume": 4531.0}
{"price": 0.2129, "timestamp": 1765948768000, "volume": 500.0}
{"price": 0.2128, "timestamp": 1765948770000, "volume": 2355.0}
{"price": 0.2128, "timestamp": 1765948779000, "volume": 32.0}
{"price": 0.2128, "timestamp": 1765948785000, "volume": 8559.0}
{"price": 0.2128, "timestamp": 1765948801000, "volume": 242.0}
{"price": 0.2128, "timestamp": 1765948807000, "volume": 1661.0}
{"price": 0.2128, "timestamp": 1765948810000, "volume": 100.0}
{"price": 0.2128, "timestamp": 1765948814000, "volume": 1942.0}
{"price": 0.2128, "timestamp": 1765948821000, "volume": 42140.0}
{"price": 0.2127, "timestamp": 1765948826000, "volume": 2341.0}
{"price": 0.2127, "timestamp": 1765948830000, "volume": 3168.0}
{"price": 0.2127, "timestamp": 1765948847000, "volume": 5327.0}
{"price": 0.2126, "timestamp": 1765948855000, "volume": 534.0}
{"price": 0.2124, "timestamp": 1765948859000, "volume": 13997.0}
{"price": 0.2125, "timestamp": 1765948860000, "volume": 3477.0}
{"price": 0.2125, "timestamp": 1765948861000, "volume": 553.0}
{"price": 0.2125, "timestamp": 1765948863000, "volume": 2.0}
{"price": 0.2125, "timestamp": 1765948875000, "volume": 1.0}
{"price": 0.2125, "timestamp": 1765948884000, "volume": 2126.0}
{"price": 0.2125, "timestamp": 1765948887000, "volume": 350.0}
{"price": 0.2125, "timestamp": 1765948891000, "volume": 361.0}
{"price": 0.2125, "timestamp": 1765948899000, "volume": 4724.0}
{"price": 0.2125, "timestamp": 1765948900000, "volume": 111.0}
{"price": 0.2125, "timestamp": 1765948906000, "volume": 221.0}
{"price": 0.2125, "timestamp": 1765948908000, "volume": 14128.0}
{"price": 0.2124, "timestamp": 1765948914000, "volume": 1.0}
{"price": 0.2125, "timestamp": 1765948919000, "volume": 7315.0}
{"price": 0.2126, "timestamp": 1765948920000, "volume": 547.0}
{"price": 0.2124, "timestamp": 1765948921000, "volume": 988.0}
{"price": 0.2125, "timestamp": 1765948924000, "volume": 993.0}
{"price": 0.2125, "timestamp": 1765948932000, "volume": 21.0}
{"price": 0.2125, "timestamp": 1765948933000, "volume": 1453.0}
{"price": 0.2125, "timestamp": 1765948940000, "volume": 1628.0}
{"price": 0.2125, "timestamp": 1765948945000, "volume": 37.0}
{"price": 0.2124, "timestamp": 1765948946000, "volume": 53809.0}
{"price": 0.2124, "timestamp": 1765948957000, "volume": 717.0}
{"price": 0.2119, "timestamp": 1765948974000, "volume": 349406.0}
{"price": 0.212, "timestamp": 1765948975000, "volume": 3.0}
{"price": 0.2119, "timestamp": 1765948976000, "volume": 8657.0}
{"price": 0.212, "timestamp": 1765948977000, "volume": 236.0}
{"price": 0.2119, "timestamp": 1765948978000, "volume": 4321.0}
{"price": 0.2119, "timestamp": 1765948979000, "volume": 47.0}
{"price": 0.2119, "timestamp": 1765948980000, "volume": 18512.0}
{"price": 0.2119, "timestamp": 1765948981000, "volume": 118.0}
{"price": 0.212, "timestamp": 1765948984000, "volume": 6649.0}
{"price": 0.212, "timestamp": 1765948986000, "volume": 4716.0}
{"price": 0.2119, "timestamp": 1765948987000, "volume": 29.0}
{"price": 0.2121, "timestamp": 1765948989000, "volume": 25440.0}
{"price": 0.2121, "timestamp": 1765948990000, "volume": 93.0}
{"price": 0.2122, "timestamp": 1765948994000, "volume": 63887.0}
{"price": 0.2122, "timestamp": 1765948995000, "volume": 276.0}
{"price": 0.2122, "timestamp": 1765948996000, "volume": 184.0}
{"price": 0.2123, "timestamp": 1765948997000, "volume": 1047.0}
{"price": 0.2124, "timestamp": 1765949007000, "volume": 17405.0}
{"price": 0.2123, "timestamp": 1765949011000, "volume": 664.0}
{"price": 0.2124, "timestamp": 1765949014000, "volume": 250.0}
{"price": 0.2123, "timestamp": 1765949016000, "volume": 4899.0}
{"price": 0.2124, "timestamp": 1765949018000, "volume": 2355.0}
{"price": 0.2124, "timestamp": 1765949021000, "volume": 70.0}
{"price": 0.2124, "timestamp": 1765949031000, "volume": 9416.0}
{"price": 0.2124, "timestamp": 1765949036000, "volume": 16626.0}
{"price": 0.2124, "timestamp": 1765949039000, "volume": 23010.0}
{"price": 0.2123, "timestamp": 1765949041000, "volume": 443.0}
{"price": 0.2121, "timestamp": 1765949052000, "volume": 11730.0}
{"price": 0.2121, "timestamp": 1765949055000, "volume": 1066.0}
{"price": 0.2121, "timestamp": 1765949064000, "volume": 229.0}
{"price": 0.2121, "timestamp": 1765949068000, "volume": 18726.0}
{"price": 0.212, "timestamp": 1765949073000, "volume": 136.0}
{"price": 0.2121, "timestamp": 1765949074000, "volume": 274.0}
{"price": 0.2121, "timestamp": 1765949081000, "volume": 1250.0}
{"price": 0.2121, "timestamp": 1765949082000, "volume": 7000.0}
{"price": 0.2122, "timestamp": 1765949088000, "volume": 6937.0}
{"price": 0.2122, "timestamp": 1765949098000, "volume": 1219.0}
{"price": 0.2122, "timestamp": 1765949099000, "volume": 2311.0}
{"price": 0.2121, "timestamp": 1765949100000, "volume": 14640.0}
{"price": 0.212, "timestamp": 1765949101000, "volume": 9230.0}
{"price": 0.2119, "timestamp": 1765949102000, "volume": 40449.0}
{"price": 0.2121, "timestamp": 1765949105000, "volume": 11841.0}
{"price": 0.2122, "timestamp": 1765949109000, "volume": 3298.0}
{"price": 0.2121, "timestamp": 1765949115000, "volume": 454.0}
{"price": 0.2122, "timestamp": 1765949118000, "volume": 13836.0}
{"price": 0.2121, "timestamp": 1765949137000, "volume": 2667.0}
{"price": 0.2122, "timestamp": 1765949139000, "volume": 35.0}
{"price": 0.2121, "timestamp": 1765949141000, "volume": 334.0}
{"price": 0.212, "timestamp": 1765949144000, "volume": 134.0}
{"price": 0.2118, "timestamp": 1765949147000, "volume": 109028.0}
{"price": 0.2118, "timestamp": 1765949149000, "volume": 12360.0}
{"price": 0.2118, "timestamp": 1765949151000, "volume": 20900.0}
{"price": 0.2119, "timestamp": 1765949155000, "volume": 472.0}
{"price": 0.2119, "timestamp": 1765949159000, "volume": 5640.0}
{"price": 0.2119, "timestamp": 1765949160000, "volume": 9483.0}
{"price": 0.2119, "timestamp": 1765949161000, "volume": 449.0}
{"price": 0.2119, "timestamp": 1765949163000, "volume": 3488.0}
{"price": 0.2119, "timestamp": 1765949164000, "volume": 844.0}
{"price": 0.2118, "timestamp": 1765949168000, "volume": 2437.0}
{"price": 0.2116, "timestamp": 1765949171000, "volume": 174983.0}
{"price": 0.2116, "timestamp": 1765949172000, "volume": 5670.0}
{"price": 0.2117, "timestamp": 1765949173000, "volume": 5070.0}
{"price": 0.2117, "timestamp": 1765949174000, "volume": 5163.0}
{"price": 0.2117, "timestamp": 1765949175000, "volume": 5205.0}
{"price": 0.2118, "timestamp": 1765949176000, "volume": 3009.0}
{"price": 0.2118, "timestamp": 1765949177000, "volume": 5.0}
{"price": 0.2118, "timestamp": 1765949179000, "volume": 873.0}
{"price": 0.2119, "timestamp": 1765949180000, "volume": 36.0}
{"price": 0.2118, "timestamp": 1765949184000, "volume": 9.0}
{"price": 0.2118, "timestamp": 1765949185000, "volume": 93.0}
{"price": 0.2119, "timestamp": 1765949187000, "volume": 2726.0}
{"price": 0.2119, "timestamp": 1765949193000, "volume": 1338.0}
{"price": 0.2119, "timestamp": 1765949194000, "volume": 2892.0}
{"price": 0.2117, "timestamp": 1765949196000, "volume": 89127.0}
{"price": 0.2118, "timestamp": 1765949197000, "volume": 131.0}
{"price": 0.2117, "timestamp": 1765949201000, "volume": 94.0}
{"price": 0.2118, "timestamp": 1765949207000, "volume": 658.0}
{"price": 0.2118, "timestamp": 1765949210000, "volume": 2360.0}
{"price": 0.2117, "timestamp": 1765949217000, "volume": 26.0}
{"price": 0.2118, "timestamp": 1765949218000, "volume": 14845.0}
{"price": 0.2118, "timestamp": 1765949219000, "volume": 6.0}
{"price": 0.2117, "timestamp": 1765949220000, "volume": 2879.0}
{"price": 0.2118, "timestamp": 1765949221000, "volume": 15670.0}
{"price": 0.2117, "timestamp": 1765949222000, "volume": 56824.0}
{"price": 0.2118, "timestamp": 1765949228000, "volume": 1928.0}
{"price": 0.2118, "timestamp": 1765949229000, "volume": 22185.0}
{"price": 0.2119, "timestamp": 1765949230000, "volume": 39938.0}
{"price": 0.2118, "timestamp": 1765949233000, "volume": 67.0}
{"price": 0.2119, "timestamp": 1765949234000, "volume": 7.0}
{"price": 0.2119, "timestamp": 1765949236000, "volume": 7117.0}
{"price": 0.2119, "timestamp": 1765949238000, "volume": 11476.0}
{"price": 0.2118, "timestamp": 1765949245000, "volume": 6926.0}
{"price": 0.2117, "timestamp": 1765949247000, "volume": 19666.0}
{"price": 0.2116, "timestamp": 1765949249000, "volume": 4054.0}
{"price": 0.2116, "timestamp": 1765949251000, "volume": 5.0}
{"price": 0.2116, "timestamp": 1765949252000, "volume": 516.0}
{"price": 0.2116, "timestamp": 1765949257000, "volume": 485.0}
{"price": 0.2117, "timestamp": 1765949268000, "volume": 11234.0}
{"price": 0.2118, "timestamp": 1765949274000, "volume": 350.0}
{"price": 0.2118, "timestamp": 1765949278000, "volume": 2360.0}
{"price": 0.2118, "timestamp": 1765949280000, "volume": 3305.0}
{"price": 0.2118, "timestamp": 1765949281000, "volume": 10442.0}
{"price": 0.2118, "timestamp": 1765949283000, "volume": 1861.0}
{"price": 0.2118, "timestamp": 1765949284000, "volume": 16308.0}
{"price": 0.2118, "timestamp": 1765949287000, "volume": 38.0}
{"price": 0.2119, "timestamp": 1765949290000, "volume": 76.0}
{"price": 0.2119, "timestamp": 1765949292000, "volume": 316.0}
{"price": 0.2119, "timestamp": 1765949295000, "volume": 3089.0}
{"price": 0.2119, "timestamp": 1765949305000, "volume": 17.0}
{"price": 0.2119, "timestamp": 1765949306000, "volume": 22.0}
{"price": 0.2119, "timestamp": 1765949307000, "volume": 7.0}
{"price": 0.212, "timestamp": 1765949309000, "volume": 8832.0}
{"price": 0.212, "timestamp": 1765949310000, "volume": 34.0}
{"price": 0.212, "timestamp": 1765949312000, "volume": 3014.0}
{"price": 0.2119, "timestamp": 1765949318000, "volume": 11607.0}
{"price": 0.212, "timestamp": 1765949319000, "volume": 1652.0}
{"price": 0.2119, "timestamp": 1765949321000, "volume": 4116.0}
{"price": 0.2119, "timestamp": 1765949327000, "volume": 4330.0}
{"price": 0.212, "timestamp": 1765949330000, "volume": 101.0}
{"price": 0.2121, "timestamp": 1765949332000, "volume": 20283.0}
{"price": 0.212, "timestamp": 1765949333000, "volume": 12144.0}
{"price": 0.2119, "timestamp": 1765949335000, "volume": 16.0}
{"price": 0.212, "timestamp": 1765949338000, "volume": 1274.0}
{"price": 0.212, "timestamp": 1765949339000, "volume": 33438.0}
{"price": 0.212, "timestamp": 1765949341000, "volume": 627.0}
{"price": 0.2121, "timestamp": 1765949349000, "volume": 4113.0}
{"price": 0.2122, "timestamp": 1765949350000, "volume": 20000.0}
{"price": 0.2121, "timestamp": 1765949364000, "volume": 116.0}
{"price": 0.2122, "timestamp": 1765949373000, "volume": 3000.0}
{"price": 0.2122, "timestamp": 1765949376000, "volume": 17532.0}
{"price": 0.2123, "timestamp": 1765949383000, "volume": 23562.0}
{"price": 0.2124, "timestamp": 1765949384000, "volume": 4764.0}
{"price": 0.2124, "timestamp": 1765949386000, "volume": 686.0}
{"price": 0.2123, "timestamp": 1765949387000, "volume": 5175.0}
{"price": 0.2124, "timestamp": 1765949390000, "volume": 6068.0}
{"price": 0.2125, "timestamp": 1765949393000, "volume": 20401.0}
{"price": 0.2124, "timestamp": 1765949395000, "volume": 14161.0}
{"price": 0.2123, "timestamp": 1765949398000, "volume": 79.0}
{"price": 0.2122, "timestamp": 1765949401000, "volume": 10570.0}
{"price": 0.2122, "timestamp": 1765949402000, "volume": 282.0}
{"price": 0.2122, "timestamp": 1765949403000, "volume": 9013.0}
{"price": 0.2122, "timestamp": 1765949404000, "volume": 94.0}
{"price": 0.2123, "timestamp": 1765949412000, "volume": 11800.0}
{"price": 0.2122, "timestamp": 1765949414000, "volume": 1504.0}
{"price": 0.2123, "timestamp": 1765949415000, "volume": 1413.0}
{"price": 0.2123, "timestamp": 1765949417000, "volume": 660.0}
{"price": 0.2122, "timestamp": 1765949419000, "volume": 1199.0}
{"price": 0.2121, "timestamp": 1765949420000, "volume": 34.0}
{"price": 0.2121, "timestamp": 1765949426000, "volume": 2110.0}
{"price": 0.2121, "timestamp": 1765949427000, "volume": 238.0}
{"price": 0.2121, "timestamp": 1765949430000, "volume": 621.0}
{"price": 0.2122, "timestamp": 1765949439000, "volume": 660.0}
{"price": 0.2121, "timestamp": 1765949442000, "volume": 1434.0}
{"price": 0.2121, "timestamp": 1765949448000, "volume": 8670.0}
{"price": 0.2122, "timestamp": 1765949449000, "volume": 4724.0}
{"price": 0.2123, "timestamp": 1765949453000, "volume": 63050.0}
{"price": 0.2123, "timestamp": 1765949459000, "volume": 52.0}
{"price": 0.2123, "timestamp": 1765949460000, "volume": 6374.0}
{"price": 0.2122, "timestamp": 1765949461000, "volume": 555.0}
{"price": 0.2124, "timestamp": 1765949462000, "volume": 438.0}
{"price": 0.2124, "timestamp": 1765949467000, "volume": 142.0}
{"price": 0.2123, "timestamp": 1765949471000, "volume": 1874.0}
{"price": 0.2123, "timestamp": 1765949482000, "volume": 15904.0}
{"price": 0.2125, "timestamp": 1765949489000, "volume": 69223.0}
{"price": 0.2124, "timestamp": 1765949491000, "volume": 12886.0}
{"price": 0.2124, "timestamp": 1765949496000, "volume": 36.0}
{"price": 0.2123, "timestamp": 1765949497000, "volume": 1189.0}
{"price": 0.2122, "timestamp": 1765949504000, "volume": 9.0}
{"price": 0.2123, "timestamp": 1765949506000, "volume": 971.0}
{"price": 0.2122, "timestamp": 1765949510000, "volume": 10.0}
{"price": 0.2123, "timestamp": 1765949513000, "volume": 170.0}
{"price": 0.2123, "timestamp": 1765949515000, "volume": 46970.0}
{"price": 0.2122, "timestamp": 1765949516000, "volume": 34.0}
{"price": 0.2123, "timestamp": 1765949519000, "volume": 270.0}
{"price": 0.2122, "timestamp": 1765949521000, "volume": 340.0}
{"price": 0.2123, "timestamp": 1765949522000, "volume": 346.0}
{"price": 0.2124, "timestamp": 1765949527000, "volume": 1304.0}
{"price": 0.2124, "timestamp": 1765949540000, "volume": 180.0}
{"price": 0.2124, "timestamp": 1765949545000, "volume": 790.0}
{"price": 0.2124, "timestamp": 1765949546000, "volume": 27612.0}
{"price": 0.2124, "timestamp": 1765949549000, "volume": 1403.0}
{"price": 0.2126, "timestamp": 1765949553000, "volume": 182872.0}
{"price": 0.2125, "timestamp": 1765949557000, "volume": 525.0}
{"price": 0.2126, "timestamp": 1765949570000, "volume": 2100.0}
{"price": 0.2128, "timestamp": 1765949572000, "volume": 24275.0}
{"price": 0.2128, "timestamp": 1765949573000, "volume": 92.0}
{"price": 0.2127, "timestamp": 1765949575000, "volume": 23733.0}
{"price": 0.2126, "timestamp": 1765949581000, "volume": 37963.0}
{"price": 0.2127, "timestamp": 1765949594000, "volume": 10170.0}
{"price": 0.2127, "timestamp": 1765949595000, "volume": 255.0}
{"price": 0.2127, "timestamp": 1765949596000, "volume": 4701.0}
{"price": 0.2126, "timestamp": 1765949613000, "volume": 94.0}
{"price": 0.2127, "timestamp": 1765949614000, "volume": 232.0}
{"price": 0.2128, "timestamp": 1765949618000, "volume": 469.0}
{"price": 0.2128, "timestamp": 1765949627000, "volume": 368.0}
{"price": 0.2127, "timestamp": 1765949629000, "volume": 3455.0}
{"price": 0.2128, "timestamp": 1765949639000, "volume": 236.0}
{"price": 0.2128, "timestamp": 1765949641000, "volume": 100560.0}
{"price": 0.2128, "timestamp": 1765949647000, "volume": 2964.0}
{"price": 0.2127, "timestamp": 1765949648000, "volume": 6716.0}
{"price": 0.2126, "timestamp": 1765949649000, "volume": 911.0}
{"price": 0.2125, "timestamp": 1765949650000, "volume": 943.0}
{"price": 0.2127, "timestamp": 1765949657000, "volume": 1400.0}
{"price": 0.2126, "timestamp": 1765949658000, "volume": 2000.0}
{"price": 0.2127, "timestamp": 1765949668000, "volume": 39.0}
{"price": 0.2127, "timestamp": 1765949669000, "volume": 1843.0}
{"price": 0.2126, "timestamp": 1765949670000, "volume": 141.0}
{"price": 0.2128, "timestamp": 1765949674000, "volume": 7524.0}
{"price": 0.2127, "timestamp": 1765949676000, "volume": 12273.0}
{"price": 0.2128, "timestamp": 1765949681000, "volume": 689.0}
{"price": 0.2128, "timestamp": 1765949689000, "volume": 913.0}
{"price": 0.2127, "timestamp": 1765949691000, "volume": 4925.0}
{"price": 0.2127, "timestamp": 1765949696000, "volume": 3401.0}
{"price": 0.2127, "timestamp": 1765949697000, "volume": 10000.0}
{"price": 0.2126, "timestamp": 1765949701000, "volume": 239.0}
{"price": 0.2127, "timestamp": 1765949702000, "volume": 8409.0}
{"price": 0.2126, "timestamp": 1765949704000, "volume": 1860.0}
{"price": 0.2125, "timestamp": 1765949706000, "volume": 47.0}
{"price": 0.2125, "timestamp": 1765949713000, "volume": 5276.0}
{"price": 0.2125, "timestamp": 1765949717000, "volume": 1770.0}
{"price": 0.2125, "timestamp": 1765949718000, "volume": 4748.0}
{"price": 0.2126, "timestamp": 1765949726000, "volume": 10000.0}
{"price": 0.2125, "timestamp": 1765949727000, "volume": 2000.0}
{"price": 0.2126, "timestamp": 1765949730000, "volume": 470.0}
{"price": 0.2125, "timestamp": 1765949731000, "volume": 15904.0}
{"price": 0.2126, "timestamp": 1765949736000, "volume": 502.0}
{"price": 0.2126, "timestamp": 1765949737000, "volume": 48.0}
{"price": 0.2126, "timestamp": 1765949740000, "volume": 522.0}
{"price": 0.2125, "timestamp": 1765949744000, "volume": 29.0}
{"price": 0.2126, "timestamp": 1765949746000, "volume": 9595.0}
{"price": 0.2128, "timestamp": 1765949749000, "volume": 15592.0}
{"price": 0.2127, "timestamp": 1765949750000, "volume": 12720.0}
{"price": 0.2125, "timestamp": 1765949756000, "volume": 267646.0}
{"price": 0.2124, "timestamp": 1765949757000, "volume": 43464.0}
{"price": 0.2124, "timestamp": 1765949760000, "volume": 51.0}
{"price": 0.2124, "timestamp": 1765949761000, "volume": 125.0}
{"price": 0.2125, "timestamp": 1765949774000, "volume": 2221.0}
{"price": 0.2124, "timestamp": 1765949776000, "volume": 7661.0}
{"price": 0.2124, "timestamp": 1765949779000, "volume": 649.0}
{"price": 0.2124, "timestamp": 1765949783000, "volume": 9830.0}
{"price": 0.2125, "timestamp": 1765949785000, "volume": 12358.0}
{"price": 0.2125, "timestamp": 1765949788000, "volume": 321.0}
{"price": 0.2125, "timestamp": 1765949790000, "volume": 299.0}
{"price": 0.2125, "timestamp": 1765949793000, "volume": 164.0}
{"price": 0.2124, "timestamp": 1765949802000, "volume": 1970.0}
{"price": 0.2123, "timestamp": 1765949805000, "volume": 3716.0}
{"price": 0.2122, "timestamp": 1765949806000, "volume": 2884.0}
{"price": 0.2122, "timestamp": 1765949812000, "volume": 5232.0}
{"price": 0.2122, "timestamp": 1765949821000, "volume": 190.0}
{"price": 0.2122, "timestamp": 1765949824000, "volume": 1290.0}
{"price": 0.2122, "timestamp": 1765949826000, "volume": 5250.0}
{"price": 0.2122, "timestamp": 1765949831000, "volume": 97903.0}
{"price": 0.2122, "timestamp": 1765949835000, "volume": 23.0}
{"price": 0.2122, "timestamp": 1765949860000, "volume": 35.0}
{"price": 0.2121, "timestamp": 1765949862000, "volume": 21406.0}
{"price": 0.2121, "timestamp": 1765949863000, "volume": 2565.0}
{"price": 0.2121, "timestamp": 1765949866000, "volume": 188.0}
{"price": 0.2121, "timestamp": 1765949868000, "volume": 188.0}
{"price": 0.2121, "timestamp": 1765949871000, "volume": 188.0}
{"price": 0.2121, "timestamp": 1765949877000, "volume": 241.0}
{"price": 0.2121, "timestamp": 1765949880000, "volume": 50.0}
{"price": 0.2121, "timestamp": 1765949881000, "volume": 167.0}
{"price": 0.2122, "timestamp": 1765949884000, "volume": 188.0}
{"price": 0.2122, "timestamp": 1765949886000, "volume": 188.0}
{"price": 0.2123, "timestamp": 1765949887000, "volume": 188.0}
{"price": 0.2123, "timestamp": 1765949888000, "volume": 188.0}
{"price": 0.2123, "timestamp": 1765949889000, "volume": 376.0}
{"price": 0.2123, "timestamp": 1765949890000, "volume": 188.0}
{"price": 0.2124, "timestamp": 1765949891000, "volume": 2275.0}
{"price": 0.2124, "timestamp": 1765949892000, "volume": 188.0}
{"price": 0.2124, "timestamp": 1765949893000, "volume": 188.0}
{"price": 0.2124, "timestamp": 1765949894000, "volume": 376.0}
{"price": 0.2124, "timestamp": 1765949901000, "volume": 425.0}
{"price": 0.2125, "timestamp": 1765949912000, "volume": 1203.0}
{"price": 0.2124, "timestamp": 1765949915000, "volume": 4841.0}
{"price": 0.2124, "timestamp": 1765949922000, "volume": 15974.0}
{"price": 0.2124, "timestamp": 1765949941000, "volume": 189.0}
{"price": 0.2125, "timestamp": 1765949968000, "volume": 4356.0}
{"price": 0.2125, "timestamp": 1765949987000, "volume": 2352.0}
{"price": 0.2124, "timestamp": 1765950001000, "volume": 170.0}
{"price": 0.2124, "timestamp": 1765950007000, "volume": 7405.0}
{"price": 0.2124, "timestamp": 1765950012000, "volume": 7961.0}
{"price": 0.2125, "timestamp": 1765950013000, "volume": 7051.0}
{"price": 0.2124, "timestamp": 1765950014000, "volume": 94.0}
{"price": 0.2123, "timestamp": 1765950019000, "volume": 85187.0}
{"price": 0.2124, "timestamp": 1765950026000, "volume": 15722.0}
{"price": 0.2125, "timestamp": 1765950027000, "volume": 53309.0}
{"price": 0.2126, "timestamp": 1765950028000, "volume": 40.0}
{"price": 0.2125, "timestamp": 1765950036000, "volume": 40.0}
{"price": 0.2126, "timestamp": 1765950044000, "volume": 368.0}
{"price": 0.2127, "timestamp": 1765950055000, "volume": 335.0}
{"price": 0.2127, "timestamp": 1765950059000, "volume": 46250.0}
{"price": 0.2126, "timestamp": 1765950061000, "volume": 122.0}
{"price": 0.2126, "timestamp": 1765950075000, "volume": 1041.0}
{"price": 0.2126, "timestamp": 1765950076000, "volume": 13000.0}
{"price": 0.2127, "timestamp": 1765950082000, "volume": 7687.0}
{"price": 0.2128, "timestamp": 1765950083000, "volume": 25237.0}
{"price": 0.2127, "timestamp": 1765950089000, "volume": 2470.0}
{"price": 0.2127, "timestamp": 1765950096000, "volume": 35.0}
{"price": 0.2127, "timestamp": 1765950106000, "volume": 2350.0}
{"price": 0.2127, "timestamp": 1765950111000, "volume": 351.0}
{"price": 0.2127, "timestamp": 1765950114000, "volume": 69.0}
{"price": 0.2126, "timestamp": 1765950120000, "volume": 48.0}
{"price": 0.2126, "timestamp": 1765950121000, "volume": 139.0}
{"price": 0.2127, "timestamp": 1765950124000, "volume": 49.0}
{"price": 0.2128, "timestamp": 1765950126000, "volume": 92176.0}
{"price": 0.2127, "timestamp": 1765950131000, "volume": 78.0}
{"price": 0.2127, "timestamp": 1765950132000, "volume": 181.0}
{"price": 0.2127, "timestamp": 1765950133000, "volume": 48.0}
{"price": 0.2127, "timestamp": 1765950149000, "volume": 2809.0}
{"price": 0.2126, "timestamp": 1765950160000, "volume": 4123.0}
{"price": 0.2127, "timestamp": 1765950165000, "volume": 11800.0}
{"price": 0.2127, "timestamp": 1765950178000, "volume": 28994.0}
{"price": 0.2127, "timestamp": 1765950181000, "volume": 186.0}
{"price": 0.2127, "timestamp": 1765950185000, "volume": 14358.0}
{"price": 0.2127, "timestamp": 1765950213000, "volume": 1164.0}
{"price": 0.2128, "timestamp": 1765950215000, "volume": 14416.0}
{"price": 0.2127, "timestamp": 1765950216000, "volume": 718.0}
{"price": 0.2128, "timestamp": 1765950218000, "volume": 50.0}
{"price": 0.2128, "timestamp": 1765950225000, "volume": 10000.0}
{"price": 0.2128, "timestamp": 1765950230000, "volume": 1625.0}
{"price": 0.2128, "timestamp": 1765950234000, "volume": 61249.0}
{"price": 0.2129, "timestamp": 1765950238000, "volume": 10000.0}
{"price": 0.2128, "timestamp": 1765950241000, "volume": 1574.0}
{"price": 0.2128, "timestamp": 1765950258000, "volume": 348.0}
{"price": 0.2128, "timestamp": 1765950261000, "volume": 1819.0}
{"price": 0.2128, "timestamp": 1765950269000, "volume": 939.0}
{"price": 0.2127, "timestamp": 1765950271000, "volume": 764.0}
{"price": 0.2127, "timestamp": 1765950279000, "volume": 1532.0}
{"price": 0.2127, "timestamp": 1765950301000, "volume": 11209.0}
{"price": 0.2127, "timestamp": 1765950314000, "volume": 524.0}
{"price": 0.2127, "timestamp": 1765950317000, "volume": 4084.0}
{"price": 0.2127, "timestamp": 1765950322000, "volume": 5615.0}
{"price": 0.2126, "timestamp": 1765950342000, "volume": 23.0}
{"price": 0.2126, "timestamp": 1765950346000, "volume": 2677.0}
{"price": 0.2125, "timestamp": 1765950355000, "volume": 2786.0}
{"price": 0.2126, "timestamp": 1765950357000, "volume": 941.0}
{"price": 0.2125, "timestamp": 1765950361000, "volume": 190.0}
{"price": 0.2126, "timestamp": 1765950368000, "volume": 15645.0}
{"price": 0.2127, "timestamp": 1765950383000, "volume": 40.0}
{"price": 0.2127, "timestamp": 1765950395000, "volume": 150.0}
{"price": 0.2132, "timestamp": 1765950397000, "volume": 345406.0}
{"price": 0.2131, "timestamp": 1765950398000, "volume": 237.0}
{"price": 0.2133, "timestamp": 1765950402000, "volume": 28979.0}
{"price": 0.2132, "timestamp": 1765950403000, "volume": 9098.0}
{"price": 0.2133, "timestamp": 1765950405000, "volume": 6009.0}
{"price": 0.2132, "timestamp": 1765950409000, "volume": 44.0}
{"price": 0.2133, "timestamp": 1765950411000, "volume": 3630.0}
{"price": 0.2133, "timestamp": 1765950415000, "volume": 20.0}
{"price": 0.2133, "timestamp": 1765950418000, "volume": 222.0}
{"price": 0.2133, "timestamp": 1765950420000, "volume": 64.0}
{"price": 0.2133, "timestamp": 1765950421000, "volume": 368.0}
{"price": 0.2133, "timestamp": 1765950422000, "volume": 15.0}
{"price": 0.2133, "timestamp": 1765950423000, "volume": 11761.0}
{"price": 0.2133, "timestamp": 1765950425000, "volume": 18139.0}
{"price": 0.2133, "timestamp": 1765950431000, "volume": 2115.0}
{"price": 0.2134, "timestamp": 1765950438000, "volume": 114166.0}
{"price": 0.2134, "timestamp": 1765950440000, "volume": 5902.0}
{"price": 0.2134, "timestamp": 1765950442000, "volume": 74434.0}
{"price": 0.2134, "timestamp": 1765950443000, "volume": 1985.0}
{"price": 0.2134, "timestamp": 1765950444000, "volume": 2854.0}
{"price": 0.2134, "timestamp": 1765950445000, "volume": 40920.0}
{"price": 0.2134, "timestamp": 1765950447000, "volume": 502.0}
{"price": 0.2134, "timestamp": 1765950448000, "volume": 248.0}
{"price": 0.2135, "timestamp": 1765950449000, "volume": 26209.0}
{"price": 0.2134, "timestamp": 1765950451000, "volume": 592.0}
{"price": 0.2135, "timestamp": 1765950460000, "volume": 9629.0}
{"price": 0.2135, "timestamp": 1765950476000, "volume": 81961.0}
{"price": 0.2135, "timestamp": 1765950477000, "volume": 9014.0}
{"price": 0.2137, "timestamp": 1765950478000, "volume": 9255.0}
{"price": 0.2137, "timestamp": 1765950480000, "volume": 13939.0}
{"price": 0.2136, "timestamp": 1765950481000, "volume": 226.0}
{"price": 0.2137, "timestamp": 1765950482000, "volume": 9972.0}
{"price": 0.2136, "timestamp": 1765950483000, "volume": 556.0}
{"price": 0.2137, "timestamp": 1765950485000, "volume": 100000.0}
{"price": 0.2136, "timestamp": 1765950488000, "volume": 18726.0}
{"price": 0.2136, "timestamp": 1765950492000, "volume": 38.0}
{"price": 0.2136, "timestamp": 1765950493000, "volume": 4207.0}
{"price": 0.2137, "timestamp": 1765950494000, "volume": 173.0}
{"price": 0.2137, "timestamp": 1765950497000, "volume": 461.0}
{"price": 0.2138, "timestamp": 1765950504000, "volume": 11999.0}
{"price": 0.2138, "timestamp": 1765950505000, "volume": 53775.0}
{"price": 0.214, "timestamp": 1765950509000, "volume": 59941.0}
{"price": 0.2141, "timestamp": 1765950510000, "volume": 108455.0}
{"price": 0.2141, "timestamp": 1765950511000, "volume": 2559.0}
{"price": 0.2143, "timestamp": 1765950512000, "volume": 59829.0}
{"price": 0.2143, "timestamp": 1765950513000, "volume": 58865.0}
{"price": 0.2145, "timestamp": 1765950515000, "volume": 522642.0}
{"price": 0.2145, "timestamp": 1765950516000, "volume": 215543.0}
{"price": 0.2146, "timestamp": 1765950519000, "volume": 72715.0}
{"price": 0.2147, "timestamp": 1765950524000, "volume": 46.0}
{"price": 0.2147, "timestamp": 1765950525000, "volume": 103351.0}
{"price": 0.2147, "timestamp": 1765950527000, "volume": 68499.0}
{"price": 0.2147, "timestamp": 1765950528000, "volume": 20009.0}
{"price": 0.2147, "timestamp": 1765950529000, "volume": 24541.0}
{"price": 0.2148, "timestamp": 1765950531000, "volume": 11777.0}
{"price": 0.2147, "timestamp": 1765950533000, "volume": 576.0}
{"price": 0.2149, "timestamp": 1765950536000, "volume": 217462.0}
{"price": 0.2148, "timestamp": 1765950538000, "volume": 41481.0}
{"price": 0.2147, "timestamp": 1765950540000, "volume": 57.0}
{"price": 0.2149, "timestamp": 1765950541000, "volume": 8739.0}
{"price": 0.2149, "timestamp": 1765950542000, "volume": 56605.0}
{"price": 0.215, "timestamp": 1765950543000, "volume": 67695.0}
{"price": 0.215, "timestamp": 1765950545000, "volume": 27.0}
{"price": 0.215, "timestamp": 1765950550000, "volume": 175.0}
{"price": 0.215, "timestamp": 1765950551000, "volume": 19771.0}
{"price": 0.2148, "timestamp": 1765950552000, "volume": 11260.0}
{"price": 0.2149, "timestamp": 1765950553000, "volume": 52.0}
{"price": 0.2148, "timestamp": 1765950554000, "volume": 1413.0}
{"price": 0.2148, "timestamp": 1765950556000, "volume": 7582.0}
{"price": 0.2147, "timestamp": 1765950557000, "volume": 138.0}
{"price": 0.2148, "timestamp": 1765950558000, "volume": 2130.0}
{"price": 0.2147, "timestamp": 1765950560000, "volume": 2297.0}
{"price": 0.2148, "timestamp": 1765950562000, "volume": 72.0}
{"price": 0.2147, "timestamp": 1765950563000, "volume": 14190.0}
{"price": 0.2147, "timestamp": 1765950565000, "volume": 1238.0}
{"price": 0.2147, "timestamp": 1765950568000, "volume": 2583.0}
{"price": 0.2146, "timestamp": 1765950576000, "volume": 1444.0}
{"price": 0.2147, "timestamp": 1765950577000, "volume": 80000.0}
{"price": 0.2146, "timestamp": 1765950579000, "volume": 140.0}
{"price": 0.2145, "timestamp": 1765950581000, "volume": 2312.0}
{"price": 0.2145, "timestamp": 1765950582000, "volume": 105.0}
{"price": 0.2146, "timestamp": 1765950583000, "volume": 7438.0}
{"price": 0.2146, "timestamp": 1765950584000, "volume": 27.0}
{"price": 0.2146, "timestamp": 1765950585000, "volume": 24.0}
{"price": 0.2145, "timestamp": 1765950586000, "volume": 32.0}
{"price": 0.2145, "timestamp": 1765950589000, "volume": 2773.0}
{"price": 0.2146, "timestamp": 1765950598000, "volume": 25.0}
{"price": 0.2146, "timestamp": 1765950601000, "volume": 724.0}
{"price": 0.2146, "timestamp": 1765950602000, "volume": 25.0}
{"price": 0.2146, "timestamp": 1765950603000, "volume": 41.0}
{"price": 0.2147, "timestamp": 1765950604000, "volume": 8963.0}
{"price": 0.2147, "timestamp": 1765950605000, "volume": 40.0}
{"price": 0.2147, "timestamp": 1765950620000, "volume": 25.0}
{"price": 0.2147, "timestamp": 1765950625000, "volume": 25.0}
{"price": 0.2148, "timestamp": 1765950628000, "volume": 21625.0}
{"price": 0.2148, "timestamp": 1765950635000, "volume": 7000.0}
{"price": 0.2148, "timestamp": 1765950637000, "volume": 10723.0}
{"price": 0.2148, "timestamp": 1765950638000, "volume": 7363.0}
{"price": 0.2148, "timestamp": 1765950642000, "volume": 10062.0}
{"price": 0.2147, "timestamp": 1765950653000, "volume": 514.0}
{"price": 0.2146, "timestamp": 1765950657000, "volume": 6416.0}
{"price": 0.2146, "timestamp": 1765950661000, "volume": 176.0}
{"price": 0.2147, "timestamp": 1765950664000, "volume": 1630.0}
{"price": 0.2146, "timestamp": 1765950666000, "volume": 1660.0}
{"price": 0.2146, "timestamp": 1765950668000, "volume": 111.0}
{"price": 0.2145, "timestamp": 1765950669000, "volume": 106971.0}
{"price": 0.2144, "timestamp": 1765950677000, "volume": 9280.0}
{"price": 0.2143, "timestamp": 1765950679000, "volume": 1301.0}
{"price": 0.2142, "timestamp": 1765950688000, "volume": 874.0}
{"price": 0.2142, "timestamp": 1765950690000, "volume": 3667.0}
{"price": 0.2142, "timestamp": 1765950694000, "volume": 140.0}
{"price": 0.2142, "timestamp": 1765950695000, "volume": 2980.0}
{"price": 0.2141, "timestamp": 1765950702000, "volume": 158.0}
{"price": 0.2142, "timestamp": 1765950705000, "volume": 23183.0}
{"price": 0.2142, "timestamp": 1765950707000, "volume": 1.0}
{"price": 0.2143, "timestamp": 1765950709000, "volume": 7000.0}
{"price": 0.2142, "timestamp": 1765950716000, "volume": 1600.0}
{"price": 0.2142, "timestamp": 1765950721000, "volume": 133.0}
{"price": 0.2142, "timestamp": 1765950723000, "volume": 5.0}
{"price": 0.2142, "timestamp": 1765950730000, "volume": 2426.0}
{"price": 0.2141, "timestamp": 1765950733000, "volume": 1561.0}
{"price": 0.2141, "timestamp": 1765950736000, "volume": 4.0}
{"price": 0.214, "timestamp": 1765950737000, "volume": 45536.0}
{"price": 0.214, "timestamp": 1765950738000, "volume": 530.0}
{"price": 0.2141, "timestamp": 1765950743000, "volume": 5327.0}
{"price": 0.2142, "timestamp": 1765950745000, "volume": 7000.0}
{"price": 0.2142, "timestamp": 1765950747000, "volume": 42.0}
{"price": 0.2141, "timestamp": 1765950768000, "volume": 4.0}
{"price": 0.2142, "timestamp": 1765950777000, "volume": 7000.0}
{"price": 0.2142, "timestamp": 1765950781000, "volume": 9266.0}
{"price": 0.2143, "timestamp": 1765950786000, "volume": 16319.0}
{"price": 0.2145, "timestamp": 1765950787000, "volume": 32956.0}
{"price": 0.2146, "timestamp": 1765950790000, "volume": 13515.0}
{"price": 0.2145, "timestamp": 1765950792000, "volume": 3140.0}
{"price": 0.2144, "timestamp": 1765950800000, "volume": 467.0}
{"price": 0.2144, "timestamp": 1765950810000, "volume": 2.0}
{"price": 0.2145, "timestamp": 1765950815000, "volume": 25.0}
{"price": 0.2144, "timestamp": 1765950841000, "volume": 108.0}
{"price": 0.2145, "timestamp": 1765950849000, "volume": 3455.0}
{"price": 0.2145, "timestamp": 1765950858000, "volume": 262.0}
{"price": 0.2146, "timestamp": 1765950873000, "volume": 20708.0}
{"price": 0.2145, "timestamp": 1765950877000, "volume": 1009.0}
{"price": 0.2144, "timestamp": 1765950901000, "volume": 94.0}
{"price": 0.2144, "timestamp": 1765950904000, "volume": 12129.0}
{"price": 0.2143, "timestamp": 1765950910000, "volume": 46.0}
{"price": 0.2143, "timestamp": 1765950918000, "volume": 425.0}
{"price": 0.2144, "timestamp": 1765950921000, "volume": 21288.0}
{"price": 0.2143, "timestamp": 1765950923000, "volume": 127.0}
{"price": 0.2144, "timestamp": 1765950937000, "volume": 47.0}
{"price": 0.2144, "timestamp": 1765950949000, "volume": 1399.0}
{"price": 0.2144, "timestamp": 1765950955000, "volume": 31622.0}
{"price": 0.2144, "timestamp": 1765950956000, "volume": 9075.0}
{"price": 0.2144, "timestamp": 1765950958000, "volume": 2140.0}
{"price": 0.2144, "timestamp": 1765950961000, "volume": 87.0}
{"price": 0.2144, "timestamp": 1765950970000, "volume": 500.0}
{"price": 0.2144, "timestamp": 1765950986000, "volume": 7514.0}
{"price": 0.2143, "timestamp": 1765950994000, "volume": 267.0}
{"price": 0.2143, "timestamp": 1765950997000, "volume": 487.0}
{"price": 0.2143, "timestamp": 1765951003000, "volume": 200.0}
{"price": 0.2143, "timestamp": 1765951004000, "volume": 2366.0}
{"price": 0.2143, "timestamp": 1765951021000, "volume": 3710.0}
{"price": 0.2143, "timestamp": 1765951030000, "volume": 7000.0}
{"price": 0.2144, "timestamp": 1765951031000, "volume": 445582.0}
{"price": 0.2146, "timestamp": 1765951034000, "volume": 497322.0}
{"price": 0.2147, "timestamp": 1765951035000, "volume": 6858.0}
{"price": 0.2147, "timestamp": 1765951036000, "volume": 6614.0}
{"price": 0.2147, "timestamp": 1765951037000, "volume": 67187.0}
{"price": 0.2147, "timestamp": 1765951039000, "volume": 41704.0}
{"price": 0.2146, "timestamp": 1765951040000, "volume": 35518.0}
{"price": 0.2146, "timestamp": 1765951045000, "volume": 58278.0}
{"price": 0.2145, "timestamp": 1765951046000, "volume": 743.0}
{"price": 0.2145, "timestamp": 1765951052000, "volume": 269.0}
{"price": 0.2144, "timestamp": 1765951056000, "volume": 2086.0}
{"price": 0.2144, "timestamp": 1765951061000, "volume": 600.0}
{"price": 0.2142, "timestamp": 1765951067000, "volume": 169469.0}
{"price": 0.2142, "timestamp": 1765951082000, "volume": 111514.0}
{"price": 0.2142, "timestamp": 1765951083000, "volume": 12500.0}
{"price": 0.2143, "timestamp": 1765951085000, "volume": 1796.0}
{"price": 0.2143, "timestamp": 1765951087000, "volume": 4724.0}
{"price": 0.2143, "timestamp": 1765951111000, "volume": 32.0}
{"price": 0.2143, "timestamp": 1765951114000, "volume": 921.0}
{"price": 0.2143, "timestamp": 1765951141000, "volume": 547.0}
{"price": 0.2143, "timestamp": 1765951175000, "volume": 1974.0}
{"price": 0.2142, "timestamp": 1765951192000, "volume": 555.0}
{"price": 0.2142, "timestamp": 1765951201000, "volume": 100.0}
{"price": 0.2142, "timestamp": 1765951204000, "volume": 75.0}
{"price": 0.2142, "timestamp": 1765951207000, "volume": 78.0}
{"price": 0.2142, "timestamp": 1765951209000, "volume": 6037.0}
{"price": 0.2141, "timestamp": 1765951212000, "volume": 547.0}
{"price": 0.2142, "timestamp": 1765951215000, "volume": 164.0}
{"price": 0.2142, "timestamp": 1765951216000, "volume": 14712.0}
{"price": 0.2145, "timestamp": 1765951227000, "volume": 17473.0}
{"price": 0.2144, "timestamp": 1765951228000, "volume": 2699.0}
{"price": 0.2143, "timestamp": 1765951230000, "volume": 1457.0}
{"price": 0.2142, "timestamp": 1765951232000, "volume": 325.0}
{"price": 0.2143, "timestamp": 1765951235000, "volume": 4215.0}
{"price": 0.2142, "timestamp": 1765951238000, "volume": 191.0}
{"price": 0.2141, "timestamp": 1765951239000, "volume": 1108.0}
{"price": 0.2142, "timestamp": 1765951243000, "volume": 101.0}
{"price": 0.2141, "timestamp": 1765951260000, "volume": 48.0}
{"price": 0.2141, "timestamp": 1765951261000, "volume": 124.0}
{"price": 0.2142, "timestamp": 1765951263000, "volume": 18835.0}
{"price": 0.2142, "timestamp": 1765951265000, "volume": 2532.0}
{"price": 0.2143, "timestamp": 1765951266000, "volume": 2500.0}
{"price": 0.2143, "timestamp": 1765951268000, "volume": 7248.0}
{"price": 0.2143, "timestamp": 1765951274000, "volume": 505.0}
{"price": 0.2143, "timestamp": 1765951275000, "volume": 224.0}
{"price": 0.2144, "timestamp": 1765951276000, "volume": 691.0}
{"price": 0.2144, "timestamp": 1765951279000, "volume": 9373.0}
{"price": 0.2143, "timestamp": 1765951283000, "volume": 2072.0}
{"price": 0.2144, "timestamp": 1765951287000, "volume": 2420.0}
{"price": 0.2144, "timestamp": 1765951288000, "volume": 1713.0}
{"price": 0.2144, "timestamp": 1765951290000, "volume": 4273.0}
{"price": 0.2144, "timestamp": 1765951291000, "volume": 6294.0}
{"price": 0.2144, "timestamp": 1765951293000, "volume": 38540.0}
{"price": 0.2145, "timestamp": 1765951294000, "volume": 4800.0}
{"price": 0.2145, "timestamp": 1765951296000, "volume": 87.0}
{"price": 0.2145, "timestamp": 1765951298000, "volume": 2746.0}
{"price": 0.2145, "timestamp": 1765951301000, "volume": 9324.0}
{"price": 0.2145, "timestamp": 1765951302000, "volume": 932.0}
{"price": 0.2147, "timestamp": 1765951309000, "volume": 76685.0}
{"price": 0.2147, "timestamp": 1765951310000, "volume": 8222.0}
{"price": 0.2148, "timestamp": 1765951312000, "volume": 140705.0}
{"price": 0.2148, "timestamp": 1765951315000, "volume": 2759.0}
{"price": 0.2149, "timestamp": 1765951319000, "volume": 1573.0}
{"price": 0.2149, "timestamp": 1765951320000, "volume": 9832.0}
{"price": 0.2149, "timestamp": 1765951321000, "volume": 150.0}
{"price": 0.2149, "timestamp": 1765951323000, "volume": 56.0}
{"price": 0.2149, "timestamp": 1765951324000, "volume": 860.0}
{"price": 0.215, "timestamp": 1765951325000, "volume": 2326.0}
{"price": 0.215, "timestamp": 1765951331000, "volume": 2325.0}
{"price": 0.215, "timestamp": 1765951332000, "volume": 7190.0}
{"price": 0.2151, "timestamp": 1765951336000, "volume": 14516.0}
{"price": 0.2151, "timestamp": 1765951344000, "volume": 1000.0}
{"price": 0.215, "timestamp": 1765951346000, "volume": 1441.0}
{"price": 0.215, "timestamp": 1765951356000, "volume": 1395.0}
{"price": 0.2149, "timestamp": 1765951361000, "volume": 16811.0}
{"price": 0.215, "timestamp": 1765951362000, "volume": 43938.0}
{"price": 0.215, "timestamp": 1765951363000, "volume": 4651.0}
{"price": 0.215, "timestamp": 1765951367000, "volume": 100.0}
{"price": 0.215, "timestamp": 1765951368000, "volume": 63424.0}
{"price": 0.2151, "timestamp": 1765951374000, "volume": 61719.0}
{"price": 0.2151, "timestamp": 1765951376000, "volume": 10.0}
{"price": 0.2151, "timestamp": 1765951377000, "volume": 1442.0}
{"price": 0.2151, "timestamp": 1765951378000, "volume": 2782.0}
{"price": 0.2152, "timestamp": 1765951380000, "volume": 7439.0}
{"price": 0.2153, "timestamp": 1765951381000, "volume": 27417.0}
{"price": 0.2152, "timestamp": 1765951382000, "volume": 47164.0}
{"price": 0.2152, "timestamp": 1765951383000, "volume": 26856.0}
{"price": 0.2152, "timestamp": 1765951384000, "volume": 5782.0}
{"price": 0.2153, "timestamp": 1765951388000, "volume": 46755.0}
{"price": 0.2151, "timestamp": 1765951391000, "volume": 8191.0}
{"price": 0.215, "timestamp": 1765951393000, "volume": 15132.0}
{"price": 0.2148, "timestamp": 1765951394000, "volume": 1339.0}
{"price": 0.2148, "timestamp": 1765951395000, "volume": 1339.0}
{"price": 0.2149, "timestamp": 1765951398000, "volume": 15960.0}
{"price": 0.2149, "timestamp": 1765951399000, "volume": 4321.0}
{"price": 0.2148, "timestamp": 1765951401000, "volume": 502.0}
{"price": 0.2149, "timestamp": 1765951409000, "volume": 1083.0}
{"price": 0.2148, "timestamp": 1765951413000, "volume": 2816.0}
{"price": 0.2148, "timestamp": 1765951414000, "volume": 4.0}
{"price": 0.2149, "timestamp": 1765951429000, "volume": 3756.0}
{"price": 0.2149, "timestamp": 1765951433000, "volume": 8566.0}
{"price": 0.215, "timestamp": 1765951435000, "volume": 25.0}
{"price": 0.215, "timestamp": 1765951436000, "volume": 298.0}
{"price": 0.2149, "timestamp": 1765951441000, "volume": 164.0}
{"price": 0.215, "timestamp": 1765951443000, "volume": 50054.0}
{"price": 0.2151, "timestamp": 1765951444000, "volume": 25.0}
{"price": 0.2151, "timestamp": 1765951445000, "volume": 25.0}
{"price": 0.2151, "timestamp": 1765951446000, "volume": 25.0}
{"price": 0.215, "timestamp": 1765951447000, "volume": 1143.0}
{"price": 0.215, "timestamp": 1765951448000, "volume": 3034.0}
{"price": 0.215, "timestamp": 1765951449000, "volume": 36298.0}
{"price": 0.215, "timestamp": 1765951450000, "volume": 2027.0}
{"price": 0.2151, "timestamp": 1765951452000, "volume": 930.0}
{"price": 0.215, "timestamp": 1765951466000, "volume": 120.0}
{"price": 0.215, "timestamp": 1765951472000, "volume": 11264.0}
{"price": 0.215, "timestamp": 1765951497000, "volume": 27236.0}
{"price": 0.2149, "timestamp": 1765951501000, "volume": 138.0}
{"price": 0.215, "timestamp": 1765951504000, "volume": 25.0}
{"price": 0.2149, "timestamp": 1765951506000, "volume": 1070.0}
{"price": 0.2149, "timestamp": 1765951516000, "volume": 1830.0}
{"price": 0.2149, "timestamp": 1765951521000, "volume": 1647.0}
{"price": 0.2148, "timestamp": 1765951524000, "volume": 5217.0}
{"price": 0.2148, "timestamp": 1765951528000, "volume": 356.0}
{"price": 0.2147, "timestamp": 1765951538000, "volume": 299.0}
{"price": 0.2147, "timestamp": 1765951544000, "volume": 46.0}
{"price": 0.2146, "timestamp": 1765951549000, "volume": 3074.0}
{"price": 0.2145, "timestamp": 1765951552000, "volume": 76.0}
{"price": 0.2145, "timestamp": 1765951553000, "volume": 111.0}
{"price": 0.2145, "timestamp": 1765951561000, "volume": 234.0}
{"price": 0.2145, "timestamp": 1765951562000, "volume": 5214.0}
{"price": 0.2146, "timestamp": 1765951567000, "volume": 419.0}
{"price": 0.2146, "timestamp": 1765951568000, "volume": 278.0}
{"price": 0.2146, "timestamp": 1765951573000, "volume": 925.0}
{"price": 0.2145, "timestamp": 1765951586000, "volume": 1128.0}
{"price": 0.2146, "timestamp": 1765951588000, "volume": 396.0}
{"price": 0.2145, "timestamp": 1765951595000, "volume": 14334.0}
{"price": 0.2145, "timestamp": 1765951611000, "volume": 64689.0}
{"price": 0.2144, "timestamp": 1765951621000, "volume": 135.0}
{"price": 0.2146, "timestamp": 1765951624000, "volume": 23089.0}
{"price": 0.2146, "timestamp": 1765951629000, "volume": 212.0}
{"price": 0.2146, "timestamp": 1765951634000, "volume": 1397.0}
{"price": 0.2145, "timestamp": 1765951635000, "volume": 1019.0}
{"price": 0.2145, "timestamp": 1765951639000, "volume": 453.0}
{"price": 0.2144, "timestamp": 1765951650000, "volume": 26856.0}
{"price": 0.2146, "timestamp": 1765951665000, "volume": 5811.0}
{"price": 0.2146, "timestamp": 1765951676000, "volume": 3064.0}
{"price": 0.2146, "timestamp": 1765951678000, "volume": 15000.0}
{"price": 0.2145, "timestamp": 1765951681000, "volume": 154.0}
{"price": 0.2145, "timestamp": 1765951683000, "volume": 746.0}
{"price": 0.2145, "timestamp": 1765951704000, "volume": 200.0}
{"price": 0.2144, "timestamp": 1765951712000, "volume": 20283.0}
{"price": 0.2145, "timestamp": 1765951716000, "volume": 20055.0}
{"price": 0.2145, "timestamp": 1765951720000, "volume": 470.0}
{"price": 0.2146, "timestamp": 1765951721000, "volume": 4662.0}
{"price": 0.2145, "timestamp": 1765951730000, "volume": 56.0}
{"price": 0.2146, "timestamp": 1765951731000, "volume": 143547.0}
{"price": 0.2145, "timestamp": 1765951741000, "volume": 122.0}
{"price": 0.2146, "timestamp": 1765951742000, "volume": 258.0}
{"price": 0.2146, "timestamp": 1765951743000, "volume": 16445.0}
{"price": 0.2146, "timestamp": 1765951753000, "volume": 965.0}
{"price": 0.2147, "timestamp": 1765951754000, "volume": 13326.0}
{"price": 0.2148, "timestamp": 1765951756000, "volume": 4657.0}
{"price": 0.2147, "timestamp": 1765951764000, "volume": 294.0}
{"price": 0.2147, "timestamp": 1765951766000, "volume": 24352.0}
{"price": 0.2147, "timestamp": 1765951773000, "volume": 102.0}
{"price": 0.2149, "timestamp": 1765951788000, "volume": 109884.0}
{"price": 0.2149, "timestamp": 1765951789000, "volume": 36687.0}
{"price": 0.2149, "timestamp": 1765951792000, "volume": 12554.0}
{"price": 0.2149, "timestamp": 1765951794000, "volume": 87.0}
{"price": 0.2149, "timestamp": 1765951796000, "volume": 5916.0}
{"price": 0.2149, "timestamp": 1765951797000, "volume": 493.0}
{"price": 0.2148, "timestamp": 1765951801000, "volume": 946.0}
{"price": 0.2149, "timestamp": 1765951803000, "volume": 85.0}
{"price": 0.215, "timestamp": 1765951804000, "volume": 796.0}
{"price": 0.215, "timestamp": 1765951807000, "volume": 10000.0}
{"price": 0.2149, "timestamp": 1765951808000, "volume": 1.0}
{"price": 0.215, "timestamp": 1765951809000, "volume": 46.0}
{"price": 0.2149, "timestamp": 1765951813000, "volume": 622.0}
{"price": 0.215, "timestamp": 1765951819000, "volume": 524.0}
{"price": 0.2149, "timestamp": 1765951823000, "volume": 135.0}
{"price": 0.2148, "timestamp": 1765951831000, "volume": 11402.0}
{"price": 0.2146, "timestamp": 1765951849000, "volume": 12158.0}
{"price": 0.2146, "timestamp": 1765951850000, "volume": 98.0}
{"price": 0.2145, "timestamp": 1765951860000, "volume": 241.0}
{"price": 0.2145, "timestamp": 1765951861000, "volume": 12113.0}
{"price": 0.2146, "timestamp": 1765951866000, "volume": 500.0}
{"price": 0.2146, "timestamp": 1765951870000, "volume": 11492.0}
{"price": 0.2147, "timestamp": 1765951871000, "volume": 248.0}
{"price": 0.2146, "timestamp": 1765951874000, "volume": 39.0}
{"price": 0.2147, "timestamp": 1765951881000, "volume": 97929.0}
{"price": 0.2147, "timestamp": 1765951885000, "volume": 410.0}
{"price": 0.2147, "timestamp": 1765951888000, "volume": 6388.0}
{"price": 0.2148, "timestamp": 1765951899000, "volume": 2159.0}
{"price": 0.2148, "timestamp": 1765951911000, "volume": 872.0}
{"price": 0.2149, "timestamp": 1765951912000, "volume": 1965.0}
{"price": 0.2148, "timestamp": 1765951918000, "volume": 1212.0}
{"price": 0.2149, "timestamp": 1765951920000, "volume": 5560.0}
{"price": 0.2148, "timestamp": 1765951921000, "volume": 235.0}
{"price": 0.2149, "timestamp": 1765951927000, "volume": 1163.0}
{"price": 0.2148, "timestamp": 1765951939000, "volume": 5057.0}
{"price": 0.2149, "timestamp": 1765951946000, "volume": 46554.0}
{"price": 0.2148, "timestamp": 1765951957000, "volume": 314.0}
{"price": 0.2148, "timestamp": 1765951958000, "volume": 202.0}
{"price": 0.2148, "timestamp": 1765951966000, "volume": 5322.0}
{"price": 0.2149, "timestamp": 1765951968000, "volume": 800.0}
{"price": 0.2149, "timestamp": 1765951969000, "volume": 226.0}
{"price": 0.2148, "timestamp": 1765951978000, "volume": 20293.0}
{"price": 0.2147, "timestamp": 1765951980000, "volume": 48.0}
{"price": 0.2147, "timestamp": 1765951981000, "volume": 232.0}
{"price": 0.2147, "timestamp": 1765951985000, "volume": 6070.0}
{"price": 0.2148, "timestamp": 1765951987000, "volume": 56638.0}
{"price": 0.2147, "timestamp": 1765951995000, "volume": 105693.0}
{"price": 0.2148, "timestamp": 1765951996000, "volume": 836.0}
{"price": 0.2148, "timestamp": 1765951999000, "volume": 244.0}
{"price": 0.2147, "timestamp": 1765952017000, "volume": 12932.0}
{"price": 0.2147, "timestamp": 1765952018000, "volume": 739.0}
{"price": 0.2148, "timestamp": 1765952025000, "volume": 10819.0}
{"price": 0.2147, "timestamp": 1765952031000, "volume": 11797.0}
{"price": 0.2147, "timestamp": 1765952034000, "volume": 17844.0}
{"price": 0.2147, "timestamp": 1765952037000, "volume": 27.0}
{"price": 0.2147, "timestamp": 1765952040000, "volume": 291.0}
{"price": 0.2147, "timestamp": 1765952041000, "volume": 228.0}
{"price": 0.2147, "timestamp": 1765952044000, "volume": 546.0}
{"price": 0.2147, "timestamp": 1765952045000, "volume": 3846.0}
{"price": 0.2147, "timestamp": 1765952068000, "volume": 8086.0}
{"price": 0.2148, "timestamp": 1765952070000, "volume": 13009.0}
{"price": 0.2147, "timestamp": 1765952073000, "volume": 1846.0}
{"price": 0.2147, "timestamp": 1765952074000, "volume": 68.0}
{"price": 0.2148, "timestamp": 1765952096000, "volume": 698.0}
{"price": 0.2149, "timestamp": 1765952100000, "volume": 2373.0}
{"price": 0.2148, "timestamp": 1765952101000, "volume": 259.0}
{"price": 0.2148, "timestamp": 1765952104000, "volume": 8336.0}
{"price": 0.2148, "timestamp": 1765952105000, "volume": 139.0}
{"price": 0.2147, "timestamp": 1765952108000, "volume": 5151.0}
{"price": 0.2147, "timestamp": 1765952113000, "volume": 888.0}
{"price": 0.2147, "timestamp": 1765952117000, "volume": 53.0}
{"price": 0.2147, "timestamp": 1765952140000, "volume": 823.0}
{"price": 0.2147, "timestamp": 1765952142000, "volume": 3955.0}
{"price": 0.2147, "timestamp": 1765952150000, "volume": 52.0}
{"price": 0.2147, "timestamp": 1765952155000, "volume": 208.0}
{"price": 0.2147, "timestamp": 1765952161000, "volume": 331.0}
{"price": 0.2148, "timestamp": 1765952163000, "volume": 170.0}
{"price": 0.2148, "timestamp": 1765952169000, "volume": 763.0}
{"price": 0.2147, "timestamp": 1765952172000, "volume": 4502.0}
{"price": 0.2147, "timestamp": 1765952173000, "volume": 69.0}
{"price": 0.2147, "timestamp": 1765952175000, "volume": 1397.0}
{"price": 0.2146, "timestamp": 1765952176000, "volume": 27904.0}
{"price": 0.2146, "timestamp": 1765952186000, "volume": 2490.0}
{"price": 0.2145, "timestamp": 1765952202000, "volume": 927.0}
{"price": 0.2145, "timestamp": 1765952209000, "volume": 8038.0}
{"price": 0.2144, "timestamp": 1765952210000, "volume": 39416.0}
{"price": 0.2145, "timestamp": 1765952220000, "volume": 4537.0}
{"price": 0.2145, "timestamp": 1765952221000, "volume": 244.0}
{"price": 0.2147, "timestamp": 1765952229000, "volume": 67770.0}
{"price": 0.2148, "timestamp": 1765952241000, "volume": 53636.0}
{"price": 0.2146, "timestamp": 1765952246000, "volume": 2919.0}
{"price": 0.2146, "timestamp": 1765952258000, "volume": 671.0}
{"price": 0.2145, "timestamp": 1765952261000, "volume": 21510.0}
{"price": 0.2145, "timestamp": 1765952264000, "volume": 8911.0}
{"price": 0.2145, "timestamp": 1765952272000, "volume": 550.0}
{"price": 0.2145, "timestamp": 1765952280000, "volume": 151.0}
{"price": 0.2144, "timestamp": 1765952281000, "volume": 191.0}
{"price": 0.2144, "timestamp": 1765952284000, "volume": 58.0}
{"price": 0.2145, "timestamp": 1765952286000, "volume": 2232.0}
{"price": 0.2145, "timestamp": 1765952288000, "volume": 10.0}
{"price": 0.2145, "timestamp": 1765952291000, "volume": 24379.0}
{"price": 0.2146, "timestamp": 1765952318000, "volume": 66972.0}
{"price": 0.2145, "timestamp": 1765952320000, "volume": 32.0}
{"price": 0.2145, "timestamp": 1765952325000, "volume": 981.0}
{"price": 0.2145, "timestamp": 1765952327000, "volume": 335.0}
{"price": 0.2145, "timestamp": 1765952330000, "volume": 3319.0}
{"price": 0.2144, "timestamp": 1765952341000, "volume": 171.0}
{"price": 0.2145, "timestamp": 1765952350000, "volume": 2500.0}
{"price": 0.2146, "timestamp": 1765952364000, "volume": 3636.0}
{"price": 0.2147, "timestamp": 1765952366000, "volume": 58588.0}
{"price": 0.2147, "timestamp": 1765952385000, "volume": 4170.0}
{"price": 0.2147, "timestamp": 1765952395000, "volume": 4657.0}
{"price": 0.2146, "timestamp": 1765952401000, "volume": 189.0}
{"price": 0.2146, "timestamp": 1765952403000, "volume": 1966.0}
{"price": 0.2146, "timestamp": 1765952423000, "volume": 966.0}
{"price": 0.2146, "timestamp": 1765952435000, "volume": 734.0}
{"price": 0.2145, "timestamp": 1765952448000, "volume": 823.0}
{"price": 0.2145, "timestamp": 1765952461000, "volume": 202.0}
{"price": 0.2145, "timestamp": 1765952470000, "volume": 92132.0}
{"price": 0.2146, "timestamp": 1765952472000, "volume": 1000.0}
{"price": 0.2145, "timestamp": 1765952475000, "volume": 1769.0}
{"price": 0.2145, "timestamp": 1765952490000, "volume": 2235.0}
{"price": 0.2145, "timestamp": 1765952497000, "volume": 141.0}
{"price": 0.2145, "timestamp": 1765952499000, "volume": 8045.0}
{"price": 0.2143, "timestamp": 1765952521000, "volume": 14038.0}
{"price": 0.2143, "timestamp": 1765952529000, "volume": 8603.0}
{"price": 0.2144, "timestamp": 1765952545000, "volume": 270.0}
{"price": 0.2143, "timestamp": 1765952546000, "volume": 3667.0}
{"price": 0.2144, "timestamp": 1765952548000, "volume": 13610.0}
{"price": 0.2144, "timestamp": 1765952549000, "volume": 1000.0}
{"price": 0.2143, "timestamp": 1765952559000, "volume": 8514.0}
{"price": 0.2144, "timestamp": 1765952565000, "volume": 3499.0}
{"price": 0.2144, "timestamp": 1765952570000, "volume": 3560.0}
{"price": 0.2143, "timestamp": 1765952573000, "volume": 13610.0}
{"price": 0.2144, "timestamp": 1765952575000, "volume": 911.0}
{"price": 0.2144, "timestamp": 1765952576000, "volume": 242.0}
{"price": 0.2143, "timestamp": 1765952580000, "volume": 51.0}
{"price": 0.2143, "timestamp": 1765952581000, "volume": 242.0}
{"price": 0.2144, "timestamp": 1765952582000, "volume": 93.0}
{"price": 0.2144, "timestamp": 1765952584000, "volume": 35.0}
{"price": 0.2144, "timestamp": 1765952587000, "volume": 100.0}
{"price": 0.2144, "timestamp": 1765952597000, "volume": 6568.0}
{"price": 0.2144, "timestamp": 1765952598000, "volume": 5539.0}
{"price": 0.2145, "timestamp": 1765952605000, "volume": 443.0}
{"price": 0.2145, "timestamp": 1765952612000, "volume": 3265.0}
{"price": 0.2145, "timestamp": 1765952619000, "volume": 124.0}
{"price": 0.2145, "timestamp": 1765952623000, "volume": 4003.0}
{"price": 0.2146, "timestamp": 1765952640000, "volume": 2021.0}
{"price": 0.2145, "timestamp": 1765952641000, "volume": 258.0}
{"price": 0.2146, "timestamp": 1765952644000, "volume": 1398.0}
{"price": 0.2145, "timestamp": 1765952646000, "volume": 546.0}
{"price": 0.2145, "timestamp": 1765952648000, "volume": 25.0}
{"price": 0.2146, "timestamp": 1765952649000, "volume": 35869.0}
{"price": 0.2147, "timestamp": 1765952651000, "volume": 466.0}
{"price": 0.2146, "timestamp": 1765952653000, "volume": 141.0}
{"price": 0.2146, "timestamp": 1765952657000, "volume": 868.0}
{"price": 0.2146, "timestamp": 1765952659000, "volume": 2103.0}
{"price": 0.2145, "timestamp": 1765952661000, "volume": 6809.0}
{"price": 0.2146, "timestamp": 1765952667000, "volume": 488.0}
{"price": 0.2146, "timestamp": 1765952677000, "volume": 729.0}
{"price": 0.2146, "timestamp": 1765952689000, "volume": 1503.0}
{"price": 0.2146, "timestamp": 1765952690000, "volume": 322.0}
{"price": 0.2146, "timestamp": 1765952694000, "volume": 7143.0}
{"price": 0.2145, "timestamp": 1765952701000, "volume": 191.0}
{"price": 0.2147, "timestamp": 1765952708000, "volume": 5300.0}
{"price": 0.2146, "timestamp": 1765952711000, "volume": 37716.0}
{"price": 0.2147, "timestamp": 1765952717000, "volume": 4123.0}
{"price": 0.2146, "timestamp": 1765952735000, "volume": 465.0}
{"price": 0.2146, "timestamp": 1765952739000, "volume": 931.0}
{"price": 0.2146, "timestamp": 1765952749000, "volume": 234.0}
{"price": 0.2146, "timestamp": 1765952756000, "volume": 6979.0}
{"price": 0.2146, "timestamp": 1765952757000, "volume": 5393.0}
{"price": 0.2145, "timestamp": 1765952761000, "volume": 355.0}
{"price": 0.2145, "timestamp": 1765952770000, "volume": 6515.0}
{"price": 0.2145, "timestamp": 1765952774000, "volume": 233.0}
{"price": 0.2143, "timestamp": 1765952796000, "volume": 6468.0}
{"price": 0.2144, "timestamp": 1765952799000, "volume": 894.0}
{"price": 0.2144, "timestamp": 1765952811000, "volume": 6222.0}
{"price": 0.2143, "timestamp": 1765952818000, "volume": 134.0}
{"price": 0.2143, "timestamp": 1765952820000, "volume": 47.0}
{"price": 0.2143, "timestamp": 1765952821000, "volume": 206.0}
{"price": 0.2143, "timestamp": 1765952822000, "volume": 21921.0}
{"price": 0.2142, "timestamp": 1765952824000, "volume": 12400.0}
{"price": 0.2143, "timestamp": 1765952825000, "volume": 3.0}
{"price": 0.2142, "timestamp": 1765952828000, "volume": 12400.0}
{"price": 0.2142, "timestamp": 1765952834000, "volume": 800.0}
{"price": 0.2144, "timestamp": 1765952840000, "volume": 6179.0}
{"price": 0.2143, "timestamp": 1765952841000, "volume": 3035.0}
{"price": 0.2144, "timestamp": 1765952856000, "volume": 25102.0}
{"price": 0.2143, "timestamp": 1765952880000, "volume": 49.0}
{"price": 0.2143, "timestamp": 1765952881000, "volume": 172.0}
{"price": 0.2144, "timestamp": 1765952897000, "volume": 4209.0}
{"price": 0.2145, "timestamp": 1765952931000, "volume": 52.0}
{"price": 0.2144, "timestamp": 1765952941000, "volume": 171.0}
{"price": 0.2145, "timestamp": 1765952953000, "volume": 20890.0}
{"price": 0.2145, "timestamp": 1765952977000, "volume": 47249.0}
{"price": 0.2145, "timestamp": 1765952986000, "volume": 46.0}
{"price": 0.2145, "timestamp": 1765952990000, "volume": 466.0}
{"price": 0.2145, "timestamp": 1765952992000, "volume": 2315.0}
{"price": 0.2144, "timestamp": 1765953001000, "volume": 165.0}
{"price": 0.2144, "timestamp": 1765953004000, "volume": 300.0}
{"price": 0.2145, "timestamp": 1765953012000, "volume": 4024.0}
{"price": 0.2145, "timestamp": 1765953014000, "volume": 1435.0}
{"price": 0.2145, "timestamp": 1765953017000, "volume": 52.0}
{"price": 0.2146, "timestamp": 1765953028000, "volume": 137.0}
{"price": 0.2146, "timestamp": 1765953039000, "volume": 13258.0}
{"price": 0.2145, "timestamp": 1765953051000, "volume": 9288.0}
{"price": 0.2146, "timestamp": 1765953059000, "volume": 3000.0}
{"price": 0.2146, "timestamp": 1765953060000, "volume": 1164.0}
{"price": 0.2144, "timestamp": 1765953061000, "volume": 176.0}
{"price": 0.2144, "timestamp": 1765953066000, "volume": 23756.0}
{"price": 0.2143, "timestamp": 1765953068000, "volume": 55995.0}
{"price": 0.2144, "timestamp": 1765953073000, "volume": 933.0}
{"price": 0.2144, "timestamp": 1765953080000, "volume": 31707.0}
{"price": 0.2145, "timestamp": 1765953098000, "volume": 19978.0}
{"price": 0.2145, "timestamp": 1765953105000, "volume": 291.0}
{"price": 0.2145, "timestamp": 1765953112000, "volume": 291.0}
{"price": 0.2145, "timestamp": 1765953121000, "volume": 152.0}
{"price": 0.2146, "timestamp": 1765953132000, "volume": 29.0}
{"price": 0.2146, "timestamp": 1765953141000, "volume": 51803.0}
{"price": 0.2146, "timestamp": 1765953142000, "volume": 79.0}
{"price": 0.2146, "timestamp": 1765953144000, "volume": 232.0}
{"price": 0.2145, "timestamp": 1765953145000, "volume": 335.0}
{"price": 0.2146, "timestamp": 1765953150000, "volume": 26223.0}
{"price": 0.2147, "timestamp": 1765953157000, "volume": 54169.0}
{"price": 0.2146, "timestamp": 1765953159000, "volume": 4346.0}
{"price": 0.2145, "timestamp": 1765953162000, "volume": 19481.0}
{"price": 0.2145, "timestamp": 1765953164000, "volume": 1062.0}
{"price": 0.2145, "timestamp": 1765953177000, "volume": 10230.0}
{"price": 0.2147, "timestamp": 1765953178000, "volume": 2836.0}
{"price": 0.2146, "timestamp": 1765953181000, "volume": 137.0}
{"price": 0.2146, "timestamp": 1765953182000, "volume": 698.0}
{"price": 0.2146, "timestamp": 1765953183000, "volume": 911.0}
{"price": 0.2146, "timestamp": 1765953186000, "volume": 50.0}
{"price": 0.2146, "timestamp": 1765953193000, "volume": 10345.0}
{"price": 0.2147, "timestamp": 1765953203000, "volume": 4659.0}
{"price": 0.2146, "timestamp": 1765953204000, "volume": 7213.0}
{"price": 0.2146, "timestamp": 1765953207000, "volume": 72.0}
{"price": 0.2146, "timestamp": 1765953209000, "volume": 7727.0}
{"price": 0.2146, "timestamp": 1765953228000, "volume": 603.0}
{"price": 0.2145, "timestamp": 1765953239000, "volume": 38517.0}
{"price": 0.2144, "timestamp": 1765953241000, "volume": 44749.0}
{"price": 0.2145, "timestamp": 1765953243000, "volume": 23320.0}
{"price": 0.2144, "timestamp": 1765953245000, "volume": 41052.0}
{"price": 0.2144, "timestamp": 1765953246000, "volume": 320.0}
{"price": 0.2143, "timestamp": 1765953254000, "volume": 35.0}
{"price": 0.2144, "timestamp": 1765953268000, "volume": 32.0}
{"price": 0.2145, "timestamp": 1765953280000, "volume": 12000.0}
{"price": 0.2145, "timestamp": 1765953292000, "volume": 233.0}
{"price": 0.2143, "timestamp": 1765953294000, "volume": 73900.0}
{"price": 0.2143, "timestamp": 1765953301000, "volume": 91.0}
{"price": 0.2144, "timestamp": 1765953304000, "volume": 216.0}
{"price": 0.2144, "timestamp": 1765953346000, "volume": 3066.0}
{"price": 0.2143, "timestamp": 1765953351000, "volume": 8052.0}
{"price": 0.2143, "timestamp": 1765953352000, "volume": 1071.0}
{"price": 0.2144, "timestamp": 1765953353000, "volume": 2707.0}
{"price": 0.2143, "timestamp": 1765953361000, "volume": 137.0}
{"price": 0.2143, "timestamp": 1765953379000, "volume": 455.0}
{"price": 0.2143, "timestamp": 1765953416000, "volume": 30669.0}
{"price": 0.2144, "timestamp": 1765953417000, "volume": 2284.0}
{"price": 0.2143, "timestamp": 1765953421000, "volume": 117.0}
{"price": 0.2143, "timestamp": 1765953423000, "volume": 1101.0}
{"price": 0.2143, "timestamp": 1765953437000, "volume": 23342.0}
{"price": 0.2145, "timestamp": 1765953440000, "volume": 3237.0}
{"price": 0.2145, "timestamp": 1765953457000, "volume": 31.0}
{"price": 0.2143, "timestamp": 1765953462000, "volume": 194364.0}
{"price": 0.2144, "timestamp": 1765953467000, "volume": 1523.0}
{"price": 0.2145, "timestamp": 1765953471000, "volume": 16342.0}
{"price": 0.2144, "timestamp": 1765953481000, "volume": 78.0}
{"price": 0.2145, "timestamp": 1765953488000, "volume": 7991.0}
{"price": 0.2147, "timestamp": 1765953499000, "volume": 47154.0}
{"price": 0.2145, "timestamp": 1765953500000, "volume": 307501.0}
{"price": 0.2144, "timestamp": 1765953505000, "volume": 57.0}
{"price": 0.2144, "timestamp": 1765953517000, "volume": 1161.0}
{"price": 0.2143, "timestamp": 1765953540000, "volume": 47.0}
{"price": 0.2144, "timestamp": 1765953549000, "volume": 845.0}
{"price": 0.2143, "timestamp": 1765953553000, "volume": 5840.0}
{"price": 0.2143, "timestamp": 1765953554000, "volume": 7508.0}
{"price": 0.2143, "timestamp": 1765953557000, "volume": 13224.0}
{"price": 0.2143, "timestamp": 1765953559000, "volume": 5781.0}
{"price": 0.2143, "timestamp": 1765953560000, "volume": 640.0}
{"price": 0.2143, "timestamp": 1765953561000, "volume": 233.0}
{"price": 0.2142, "timestamp": 1765953570000, "volume": 4137.0}
{"price": 0.2143, "timestamp": 1765953581000, "volume": 12607.0}
{"price": 0.2143, "timestamp": 1765953586000, "volume": 4168.0}
{"price": 0.2142, "timestamp": 1765953593000, "volume": 47.0}
{"price": 0.2142, "timestamp": 1765953594000, "volume": 300.0}
{"price": 0.2141, "timestamp": 1765953601000, "volume": 131.0}
{"price": 0.2141, "timestamp": 1765953604000, "volume": 746.0}
{"price": 0.2142, "timestamp": 1765953608000, "volume": 1957.0}
{"price": 0.2143, "timestamp": 1765953610000, "volume": 4985.0}
{"price": 0.2143, "timestamp": 1765953627000, "volume": 773.0}
{"price": 0.2142, "timestamp": 1765953632000, "volume": 43635.0}
{"price": 0.2142, "timestamp": 1765953634000, "volume": 28.0}
{"price": 0.2142, "timestamp": 1765953635000, "volume": 28.0}
{"price": 0.2142, "timestamp": 1765953636000, "volume": 28.0}
{"price": 0.2142, "timestamp": 1765953637000, "volume": 56.0}
{"price": 0.2141, "timestamp": 1765953638000, "volume": 1688.0}
{"price": 0.2141, "timestamp": 1765953639000, "volume": 2967.0}
{"price": 0.2142, "timestamp": 1765953640000, "volume": 522.0}
{"price": 0.2141, "timestamp": 1765953647000, "volume": 4505.0}
{"price": 0.2142, "timestamp": 1765953659000, "volume": 15098.0}
{"price": 0.2141, "timestamp": 1765953661000, "volume": 125.0}
{"price": 0.2142, "timestamp": 1765953667000, "volume": 28.0}
{"price": 0.2142, "timestamp": 1765953668000, "volume": 28.0}
{"price": 0.2142, "timestamp": 1765953671000, "volume": 28.0}
{"price": 0.2142, "timestamp": 1765953673000, "volume": 28.0}
{"price": 0.2141, "timestamp": 1765953674000, "volume": 2247.0}
{"price": 0.2141, "timestamp": 1765953682000, "volume": 900.0}
{"price": 0.2142, "timestamp": 1765953684000, "volume": 11180.0}
{"price": 0.2141, "timestamp": 1765953695000, "volume": 1186.0}
{"price": 0.2141, "timestamp": 1765953696000, "volume": 1175.0}
{"price": 0.2141, "timestamp": 1765953705000, "volume": 1939.0}
{"price": 0.2141, "timestamp": 1765953709000, "volume": 7000.0}
{"price": 0.2141, "timestamp": 1765953710000, "volume": 93.0}
{"price": 0.214, "timestamp": 1765953720000, "volume": 47.0}
{"price": 0.214, "timestamp": 1765953721000, "volume": 41978.0}
{"price": 0.2141, "timestamp": 1765953729000, "volume": 2613.0}
{"price": 0.2142, "timestamp": 1765953731000, "volume": 7000.0}
{"price": 0.2141, "timestamp": 1765953741000, "volume": 451.0}
{"price": 0.214, "timestamp": 1765953744000, "volume": 140.0}
{"price": 0.214, "timestamp": 1765953752000, "volume": 1767.0}
{"price": 0.214, "timestamp": 1765953755000, "volume": 2162.0}
{"price": 0.2139, "timestamp": 1765953756000, "volume": 10882.0}
{"price": 0.2139, "timestamp": 1765953761000, "volume": 14445.0}
{"price": 0.2139, "timestamp": 1765953768000, "volume": 753.0}
{"price": 0.2139, "timestamp": 1765953776000, "volume": 2630.0}
{"price": 0.2139, "timestamp": 1765953781000, "volume": 128823.0}
{"price": 0.2138, "timestamp": 1765953787000, "volume": 360.0}
{"price": 0.2138, "timestamp": 1765953791000, "volume": 300.0}
{"price": 0.214, "timestamp": 1765953793000, "volume": 4256.0}
{"price": 0.2139, "timestamp": 1765953795000, "volume": 538.0}
{"price": 0.214, "timestamp": 1765953808000, "volume": 376.0}
{"price": 0.2139, "timestamp": 1765953812000, "volume": 140.0}
{"price": 0.214, "timestamp": 1765953818000, "volume": 30.0}
{"price": 0.214, "timestamp": 1765953828000, "volume": 8047.0}
{"price": 0.2139, "timestamp": 1765953837000, "volume": 16.0}
{"price": 0.2139, "timestamp": 1765953841000, "volume": 3083.0}
{"price": 0.2139, "timestamp": 1765953843000, "volume": 77.0}
{"price": 0.2139, "timestamp": 1765953845000, "volume": 109.0}
{"price": 0.2139, "timestamp": 1765953851000, "volume": 3380.0}
{"price": 0.2139, "timestamp": 1765953869000, "volume": 7000.0}
{"price": 0.2139, "timestamp": 1765953871000, "volume": 7000.0}
{"price": 0.2139, "timestamp": 1765953880000, "volume": 7000.0}
{"price": 0.2138, "timestamp": 1765953883000, "volume": 729.0}
{"price": 0.214, "timestamp": 1765953885000, "volume": 46228.0}
{"price": 0.2139, "timestamp": 1765953892000, "volume": 36669.0}
{"price": 0.214, "timestamp": 1765953897000, "volume": 7000.0}
{"price": 0.2139, "timestamp": 1765953901000, "volume": 112.0}
{"price": 0.2139, "timestamp": 1765953902000, "volume": 162.0}
{"price": 0.2138, "timestamp": 1765953908000, "volume": 7688.0}
{"price": 0.2137, "timestamp": 1765953909000, "volume": 1537.0}
{"price": 0.2138, "timestamp": 1765953910000, "volume": 109774.0}
{"price": 0.2139, "timestamp": 1765953917000, "volume": 6350.0}
{"price": 0.2139, "timestamp": 1765953920000, "volume": 28.0}
{"price": 0.2139, "timestamp": 1765953921000, "volume": 7028.0}
{"price": 0.2139, "timestamp": 1765953922000, "volume": 7056.0}
{"price": 0.2139, "timestamp": 1765953923000, "volume": 7028.0}
{"price": 0.2138, "timestamp": 1765953924000, "volume": 8.0}
{"price": 0.214, "timestamp": 1765953928000, "volume": 84203.0}
{"price": 0.2139, "timestamp": 1765953930000, "volume": 1249.0}
{"price": 0.2139, "timestamp": 1765953947000, "volume": 16762.0}
{"price": 0.2139, "timestamp": 1765953948000, "volume": 300.0}
{"price": 0.2138, "timestamp": 1765953961000, "volume": 88.0}
{"price": 0.2139, "timestamp": 1765953969000, "volume": 467.0}
{"price": 0.2138, "timestamp": 1765953970000, "volume": 5354.0}
{"price": 0.2138, "timestamp": 1765953971000, "volume": 390.0}
{"price": 0.214, "timestamp": 1765953983000, "volume": 19936.0}
{"price": 0.2139, "timestamp": 1765953990000, "volume": 83.0}
{"price": 0.214, "timestamp": 1765953993000, "volume": 2744.0}
{"price": 0.2139, "timestamp": 1765954000000, "volume": 7000.0}
{"price": 0.2138, "timestamp": 1765954002000, "volume": 103.0}
{"price": 0.2139, "timestamp": 1765954003000, "volume": 7132.0}
{"price": 0.2139, "timestamp": 1765954011000, "volume": 3797.0}
{"price": 0.2139, "timestamp": 1765954019000, "volume": 130.0}
{"price": 0.2138, "timestamp": 1765954021000, "volume": 104.0}
{"price": 0.214, "timestamp": 1765954022000, "volume": 3140.0}
{"price": 0.214, "timestamp": 1765954030000, "volume": 500.0}
{"price": 0.2139, "timestamp": 1765954039000, "volume": 742.0}
{"price": 0.2139, "timestamp": 1765954054000, "volume": 100.0}
{"price": 0.214, "timestamp": 1765954057000, "volume": 7000.0}
{"price": 0.2139, "timestamp": 1765954060000, "volume": 300.0}
{"price": 0.214, "timestamp": 1765954061000, "volume": 311.0}
{"price": 0.2139, "timestamp": 1765954062000, "volume": 46.0}
{"price": 0.2139, "timestamp": 1765954063000, "volume": 4786.0}
{"price": 0.2137, "timestamp": 1765954067000, "volume": 76690.0}
{"price": 0.2137, "timestamp": 1765954071000, "volume": 2763.0}
{"price": 0.2137, "timestamp": 1765954080000, "volume": 54169.0}
{"price": 0.2137, "timestamp": 1765954081000, "volume": 4564.0}
{"price": 0.2138, "timestamp": 1765954085000, "volume": 2808.0}
{"price": 0.2137, "timestamp": 1765954092000, "volume": 258.0}
{"price": 0.2139, "timestamp": 1765954094000, "volume": 2500.0}
{"price": 0.2138, "timestamp": 1765954096000, "volume": 61.0}
{"price": 0.214, "timestamp": 1765954106000, "volume": 16313.0}
{"price": 0.214, "timestamp": 1765954113000, "volume": 258.0}
{"price": 0.2139, "timestamp": 1765954122000, "volume": 2336.0}
{"price": 0.2139, "timestamp": 1765954125000, "volume": 5808.0}
{"price": 0.2139, "timestamp": 1765954126000, "volume": 279.0}
{"price": 0.2139, "timestamp": 1765954127000, "volume": 436.0}
{"price": 0.214, "timestamp": 1765954128000, "volume": 2500.0}
{"price": 0.214, "timestamp": 1765954137000, "volume": 5449.0}
{"price": 0.2139, "timestamp": 1765954140000, "volume": 48.0}
{"price": 0.2139, "timestamp": 1765954141000, "volume": 77.0}
{"price": 0.2139, "timestamp": 1765954162000, "volume": 3681.0}
{"price": 0.214, "timestamp": 1765954169000, "volume": 4675.0}
{"price": 0.214, "timestamp": 1765954190000, "volume": 6805.0}
{"price": 0.2139, "timestamp": 1765954201000, "volume": 82.0}
{"price": 0.214, "timestamp": 1765954223000, "volume": 12259.0}
{"price": 0.214, "timestamp": 1765954224000, "volume": 334.0}
{"price": 0.2141, "timestamp": 1765954246000, "volume": 5834.0}
{"price": 0.2142, "timestamp": 1765954247000, "volume": 1663.0}
{"price": 0.2141, "timestamp": 1765954251000, "volume": 59.0}
{"price": 0.2141, "timestamp": 1765954252000, "volume": 1445.0}
{"price": 0.214, "timestamp": 1765954257000, "volume": 72.0}
{"price": 0.214, "timestamp": 1765954261000, "volume": 73.0}
{"price": 0.2141, "timestamp": 1765954297000, "volume": 7000.0}
{"price": 0.214, "timestamp": 1765954305000, "volume": 4160.0}
{"price": 0.214, "timestamp": 1765954307000, "volume": 6.0}
{"price": 0.214, "timestamp": 1765954321000, "volume": 82.0}
{"price": 0.214, "timestamp": 1765954323000, "volume": 3.0}
{"price": 0.214, "timestamp": 1765954336000, "volume": 5.0}
{"price": 0.214, "timestamp": 1765954340000, "volume": 8500.0}
{"price": 0.214, "timestamp": 1765954346000, "volume": 2080.0}
{"price": 0.214, "timestamp": 1765954359000, "volume": 7135.0}
{"price": 0.214, "timestamp": 1765954364000, "volume": 1385.0}
{"price": 0.2141, "timestamp": 1765954365000, "volume": 2287.0}
{"price": 0.2141, "timestamp": 1765954368000, "volume": 10003.0}
{"price": 0.2141, "timestamp": 1765954369000, "volume": 32.0}
{"price": 0.2142, "timestamp": 1765954379000, "volume": 92.0}
{"price": 0.214, "timestamp": 1765954381000, "volume": 3155.0}
{"price": 0.214, "timestamp": 1765954396000, "volume": 1609.0}
{"price": 0.2141, "timestamp": 1765954399000, "volume": 530.0}
{"price": 0.2141, "timestamp": 1765954405000, "volume": 768.0}
{"price": 0.214, "timestamp": 1765954415000, "volume": 1564.0}
{"price": 0.214, "timestamp": 1765954428000, "volume": 158.0}
{"price": 0.2141, "timestamp": 1765954429000, "volume": 3679.0}
{"price": 0.214, "timestamp": 1765954438000, "volume": 640.0}
{"price": 0.214, "timestamp": 1765954441000, "volume": 25214.0}
{"price": 0.2141, "timestamp": 1765954456000, "volume": 2220.0}
{"price": 0.214, "timestamp": 1765954462000, "volume": 2076.0}
{"price": 0.214, "timestamp": 1765954465000, "volume": 6411.0}
{"price": 0.214, "timestamp": 1765954478000, "volume": 28.0}
{"price": 0.2141, "timestamp": 1765954493000, "volume": 4876.0}
{"price": 0.2141, "timestamp": 1765954499000, "volume": 1000.0}
{"price": 0.214, "timestamp": 1765954501000, "volume": 81.0}
{"price": 0.214, "timestamp": 1765954507000, "volume": 4248.0}
{"price": 0.2139, "timestamp": 1765954525000, "volume": 6915.0}
{"price": 0.214, "timestamp": 1765954530000, "volume": 543.0}
{"price": 0.214, "timestamp": 1765954534000, "volume": 2408.0}
{"price": 0.214, "timestamp": 1765954535000, "volume": 78.0}
{"price": 0.214, "timestamp": 1765954538000, "volume": 234.0}
{"price": 0.2139, "timestamp": 1765954561000, "volume": 82.0}
{"price": 0.214, "timestamp": 1765954565000, "volume": 3507.0}
{"price": 0.214, "timestamp": 1765954590000, "volume": 4672.0}
{"price": 0.2139, "timestamp": 1765954604000, "volume": 133.0}
{"price": 0.2141, "timestamp": 1765954614000, "volume": 10274.0}
{"price": 0.214, "timestamp": 1765954620000, "volume": 255.0}
{"price": 0.214, "timestamp": 1765954629000, "volume": 2379.0}
{"price": 0.2142, "timestamp": 1765954663000, "volume": 2500.0}
{"price": 0.2142, "timestamp": 1765954668000, "volume": 9337.0}
{"price": 0.2142, "timestamp": 1765954676000, "volume": 500.0}
{"price": 0.2142, "timestamp": 1765954677000, "volume": 7497.0}
{"price": 0.2142, "timestamp": 1765954678000, "volume": 1000.0}
{"price": 0.2142, "timestamp": 1765954679000, "volume": 500.0}
{"price": 0.2141, "timestamp": 1765954681000, "volume": 90.0}
{"price": 0.2142, "timestamp": 1765954733000, "volume": 8352.0}
{"price": 0.2141, "timestamp": 1765954740000, "volume": 102.0}
{"price": 0.2141, "timestamp": 1765954741000, "volume": 142.0}
{"price": 0.2141, "timestamp": 1765954761000, "volume": 55.0}
{"price": 0.2142, "timestamp": 1765954795000, "volume": 12226.0}
{"price": 0.2142, "timestamp": 1765954800000, "volume": 2092.0}
{"price": 0.2142, "timestamp": 1765954801000, "volume": 53979.0}
{"price": 0.2141, "timestamp": 1765954802000, "volume": 5373.0}
{"price": 0.214, "timestamp": 1765954803000, "volume": 40.0}
{"price": 0.214, "timestamp": 1765954804000, "volume": 40.0}
{"price": 0.2138, "timestamp": 1765954810000, "volume": 63783.0}
{"price": 0.214, "timestamp": 1765954814000, "volume": 1619.0}
{"price": 0.2139, "timestamp": 1765954817000, "volume": 163.0}
{"price": 0.2139, "timestamp": 1765954831000, "volume": 8505.0}
{"price": 0.2139, "timestamp": 1765954832000, "volume": 2053.0}
{"price": 0.214, "timestamp": 1765954840000, "volume": 9592.0}
{"price": 0.2139, "timestamp": 1765954841000, "volume": 500.0}
{"price": 0.2139, "timestamp": 1765954846000, "volume": 98539.0}
{"price": 0.214, "timestamp": 1765954858000, "volume": 593.0}
{"price": 0.2139, "timestamp": 1765954860000, "volume": 21397.0}
{"price": 0.214, "timestamp": 1765954861000, "volume": 7067.0}
{"price": 0.2141, "timestamp": 1765954862000, "volume": 2823.0}
{"price": 0.214, "timestamp": 1765954875000, "volume": 21397.0}
{"price": 0.214, "timestamp": 1765954887000, "volume": 28.0}
{"price": 0.2141, "timestamp": 1765954890000, "volume": 69385.0}
{"price": 0.2141, "timestamp": 1765954893000, "volume": 160.0}
{"price": 0.2142, "timestamp": 1765954904000, "volume": 56382.0}
{"price": 0.2142, "timestamp": 1765954908000, "volume": 2500.0}
{"price": 0.2142, "timestamp": 1765954909000, "volume": 1284.0}
{"price": 0.2142, "timestamp": 1765954910000, "volume": 6115.0}
{"price": 0.2141, "timestamp": 1765954911000, "volume": 292.0}
{"price": 0.2141, "timestamp": 1765954913000, "volume": 7.0}
{"price": 0.214, "timestamp": 1765954920000, "volume": 52.0}
{"price": 0.214, "timestamp": 1765954921000, "volume": 102.0}
{"price": 0.214, "timestamp": 1765954922000, "volume": 1046.0}
{"price": 0.2141, "timestamp": 1765954941000, "volume": 3096.0}
{"price": 0.214, "timestamp": 1765954945000, "volume": 83.0}
{"price": 0.2139, "timestamp": 1765954946000, "volume": 1902.0}
{"price": 0.2139, "timestamp": 1765954947000, "volume": 187.0}
{"price": 0.2139, "timestamp": 1765954948000, "volume": 187.0}
{"price": 0.2139, "timestamp": 1765954949000, "volume": 374.0}
{"price": 0.2139, "timestamp": 1765954950000, "volume": 187.0}
{"price": 0.2139, "timestamp": 1765954951000, "volume": 187.0}
{"price": 0.2139, "timestamp": 1765954959000, "volume": 2234.0}
{"price": 0.2139, "timestamp": 1765954960000, "volume": 3169.0}
{"price": 0.2139, "timestamp": 1765954961000, "volume": 46.0}
{"price": 0.214, "timestamp": 1765954967000, "volume": 21560.0}
{"price": 0.214, "timestamp": 1765954978000, "volume": 1508.0}
{"price": 0.214, "timestamp": 1765954981000, "volume": 114.0}
{"price": 0.214, "timestamp": 1765954990000, "volume": 242.0}
{"price": 0.2141, "timestamp": 1765955001000, "volume": 2968.0}
{"price": 0.2141, "timestamp": 1765955008000, "volume": 866.0}
{"price": 0.2141, "timestamp": 1765955041000, "volume": 141.0}
{"price": 0.2141, "timestamp": 1765955043000, "volume": 2088.0}
{"price": 0.2141, "timestamp": 1765955046000, "volume": 42.0}
{"price": 0.2141, "timestamp": 1765955047000, "volume": 7122.0}
{"price": 0.2142, "timestamp": 1765955052000, "volume": 3181.0}
{"price": 0.2143, "timestamp": 1765955063000, "volume": 2500.0}
{"price": 0.2143, "timestamp": 1765955070000, "volume": 2944.0}
{"price": 0.2142, "timestamp": 1765955071000, "volume": 439.0}
{"price": 0.2141, "timestamp": 1765955089000, "volume": 3923.0}
{"price": 0.2141, "timestamp": 1765955090000, "volume": 1139.0}
{"price": 0.214, "timestamp": 1765955100000, "volume": 48.0}
{"price": 0.214, "timestamp": 1765955101000, "volume": 95.0}
{"price": 0.2141, "timestamp": 1765955105000, "volume": 33039.0}
{"price": 0.214, "timestamp": 1765955118000, "volume": 624.0}
{"price": 0.2141, "timestamp": 1765955143000, "volume": 710.0}
{"price": 0.2141, "timestamp": 1765955160000, "volume": 48.0}
{"price": 0.2141, "timestamp": 1765955161000, "volume": 102.0}
{"price": 0.2143, "timestamp": 1765955169000, "volume": 3422.0}
{"price": 0.2142, "timestamp": 1765955173000, "volume": 522.0}
{"price": 0.2142, "timestamp": 1765955174000, "volume": 1231.0}
{"price": 0.2142, "timestamp": 1765955179000, "volume": 65.0}
{"price": 0.2143, "timestamp": 1765955180000, "volume": 2082.0}
{"price": 0.2143, "timestamp": 1765955184000, "volume": 636.0}
{"price": 0.2144, "timestamp": 1765955185000, "volume": 5022.0}
{"price": 0.2144, "timestamp": 1765955192000, "volume": 2169.0}
{"price": 0.2144, "timestamp": 1765955195000, "volume": 6670.0}
{"price": 0.2144, "timestamp": 1765955196000, "volume": 95.0}
{"price": 0.2144, "timestamp": 1765955200000, "volume": 422.0}
{"price": 0.2144, "timestamp": 1765955208000, "volume": 5856.0}
{"price": 0.2143, "timestamp": 1765955213000, "volume": 1693.0}
{"price": 0.2142, "timestamp": 1765955221000, "volume": 114.0}
{"price": 0.2142, "timestamp": 1765955224000, "volume": 3314.0}
{"price": 0.2142, "timestamp": 1765955257000, "volume": 2589.0}
{"price": 0.2142, "timestamp": 1765955265000, "volume": 1167.0}
{"price": 0.214, "timestamp": 1765955272000, "volume": 27329.0}
{"price": 0.2139, "timestamp": 1765955281000, "volume": 120.0}
{"price": 0.2138, "timestamp": 1765955289000, "volume": 48488.0}
{"price": 0.214, "timestamp": 1765955316000, "volume": 28.0}
{"price": 0.214, "timestamp": 1765955318000, "volume": 28.0}
{"price": 0.214, "timestamp": 1765955319000, "volume": 28.0}
{"price": 0.2141, "timestamp": 1765955322000, "volume": 14779.0}
{"price": 0.214, "timestamp": 1765955340000, "volume": 51.0}
{"price": 0.214, "timestamp": 1765955341000, "volume": 143.0}
{"price": 0.214, "timestamp": 1765955347000, "volume": 10.0}
{"price": 0.2139, "timestamp": 1765955373000, "volume": 640.0}
{"price": 0.2139, "timestamp": 1765955378000, "volume": 4253.0}
{"price": 0.2138, "timestamp": 1765955401000, "volume": 126.0}
{"price": 0.2139, "timestamp": 1765955411000, "volume": 10337.0}
{"price": 0.2139, "timestamp": 1765955416000, "volume": 3433.0}
{"price": 0.2139, "timestamp": 1765955417000, "volume": 997.0}
{"price": 0.2138, "timestamp": 1765955423000, "volume": 1062.0}
{"price": 0.2138, "timestamp": 1765955428000, "volume": 270.0}
{"price": 0.2137, "timestamp": 1765955430000, "volume": 22183.0}
{"price": 0.2137, "timestamp": 1765955432000, "volume": 14016.0}
{"price": 0.2136, "timestamp": 1765955434000, "volume": 4752.0}
{"price": 0.2136, "timestamp": 1765955435000, "volume": 1134.0}
{"price": 0.2137, "timestamp": 1765955436000, "volume": 1124.0}
{"price": 0.2138, "timestamp": 1765955437000, "volume": 3275.0}
{"price": 0.2137, "timestamp": 1765955438000, "volume": 7003.0}
{"price": 0.2137, "timestamp": 1765955439000, "volume": 2807.0}
{"price": 0.2136, "timestamp": 1765955445000, "volume": 9722.0}
{"price": 0.2137, "timestamp": 1765955457000, "volume": 1823.0}
{"price": 0.2137, "timestamp": 1765955458000, "volume": 18144.0}
{"price": 0.2137, "timestamp": 1765955460000, "volume": 117.0}
{"price": 0.2137, "timestamp": 1765955461000, "volume": 194.0}
{"price": 0.2137, "timestamp": 1765955462000, "volume": 10.0}
{"price": 0.2137, "timestamp": 1765955464000, "volume": 3756.0}
{"price": 0.2139, "timestamp": 1765955469000, "volume": 2498.0}
{"price": 0.2139, "timestamp": 1765955472000, "volume": 4256.0}
{"price": 0.214, "timestamp": 1765955477000, "volume": 1029.0}
{"price": 0.2142, "timestamp": 1765955478000, "volume": 100000.0}
{"price": 0.2142, "timestamp": 1765955479000, "volume": 3189.0}
{"price": 0.2141, "timestamp": 1765955481000, "volume": 264.0}
{"price": 0.2141, "timestamp": 1765955484000, "volume": 212.0}
{"price": 0.2142, "timestamp": 1765955491000, "volume": 3807.0}
{"price": 0.2142, "timestamp": 1765955496000, "volume": 294.0}
{"price": 0.2143, "timestamp": 1765955501000, "volume": 466.0}
{"price": 0.2142, "timestamp": 1765955516000, "volume": 1765.0}
{"price": 0.2141, "timestamp": 1765955521000, "volume": 125.0}
{"price": 0.2142, "timestamp": 1765955525000, "volume": 10181.0}
{"price": 0.2142, "timestamp": 1765955532000, "volume": 1847.0}
{"price": 0.2142, "timestamp": 1765955542000, "volume": 545.0}
{"price": 0.2143, "timestamp": 1765955546000, "volume": 316.0}
{"price": 0.2144, "timestamp": 1765955562000, "volume": 6802.0}
{"price": 0.2144, "timestamp": 1765955568000, "volume": 30.0}
{"price": 0.2144, "timestamp": 1765955575000, "volume": 32.0}
{"price": 0.2144, "timestamp": 1765955577000, "volume": 1154.0}
{"price": 0.2143, "timestamp": 1765955581000, "volume": 8341.0}
{"price": 0.2142, "timestamp": 1765955582000, "volume": 108.0}
{"price": 0.2142, "timestamp": 1765955585000, "volume": 28337.0}
{"price": 0.2141, "timestamp": 1765955586000, "volume": 42055.0}
{"price": 0.2139, "timestamp": 1765955597000, "volume": 2193.0}
{"price": 0.214, "timestamp": 1765955618000, "volume": 45.0}
{"price": 0.2139, "timestamp": 1765955640000, "volume": 52.0}
{"price": 0.2139, "timestamp": 1765955641000, "volume": 210.0}
{"price": 0.2139, "timestamp": 1765955645000, "volume": 1464.0}
{"price": 0.2139, "timestamp": 1765955647000, "volume": 9395.0}
{"price": 0.2139, "timestamp": 1765955653000, "volume": 11388.0}
{"price": 0.2139, "timestamp": 1765955688000, "volume": 9414.0}
{"price": 0.2138, "timestamp": 1765955700000, "volume": 93.0}
{"price": 0.2138, "timestamp": 1765955701000, "volume": 136.0}
{"price": 0.2138, "timestamp": 1765955708000, "volume": 3507.0}
{"price": 0.2138, "timestamp": 1765955718000, "volume": 4800.0}
{"price": 0.2138, "timestamp": 1765955723000, "volume": 942.0}
{"price": 0.2138, "timestamp": 1765955730000, "volume": 10723.0}
{"price": 0.2138, "timestamp": 1765955732000, "volume": 502.0}
{"price": 0.2138, "timestamp": 1765955733000, "volume": 24712.0}
{"price": 0.2138, "timestamp": 1765955739000, "volume": 50.0}
{"price": 0.2138, "timestamp": 1765955740000, "volume": 3681.0}
{"price": 0.2138, "timestamp": 1765955743000, "volume": 19809.0}
{"price": 0.2138, "timestamp": 1765955761000, "volume": 200.0}
{"price": 0.2139, "timestamp": 1765955762000, "volume": 42395.0}
{"price": 0.2139, "timestamp": 1765955763000, "volume": 2106.0}
{"price": 0.2139, "timestamp": 1765955775000, "volume": 109433.0}
{"price": 0.2139, "timestamp": 1765955777000, "volume": 1193.0}
{"price": 0.214, "timestamp": 1765955780000, "volume": 25.0}
{"price": 0.214, "timestamp": 1765955783000, "volume": 4.0}
{"price": 0.214, "timestamp": 1765955784000, "volume": 45.0}
{"price": 0.2139, "timestamp": 1765955800000, "volume": 4439.0}
{"price": 0.2139, "timestamp": 1765955801000, "volume": 228.0}
{"price": 0.2138, "timestamp": 1765955803000, "volume": 8091.0}
{"price": 0.2137, "timestamp": 1765955804000, "volume": 8269.0}
{"price": 0.2137, "timestamp": 1765955806000, "volume": 103.0}
{"price": 0.2137, "timestamp": 1765955821000, "volume": 140.0}
{"price": 0.2139, "timestamp": 1765955828000, "volume": 1843.0}
{"price": 0.2138, "timestamp": 1765955831000, "volume": 109.0}
{"price": 0.2139, "timestamp": 1765955851000, "volume": 1645.0}
{"price": 0.2139, "timestamp": 1765955856000, "volume": 2917.0}
{"price": 0.2139, "timestamp": 1765955858000, "volume": 16123.0}
{"price": 0.2139, "timestamp": 1765955866000, "volume": 5228.0}
{"price": 0.2139, "timestamp": 1765955878000, "volume": 195.0}
{"price": 0.2139, "timestamp": 1765955881000, "volume": 197.0}
{"price": 0.2139, "timestamp": 1765955885000, "volume": 4118.0}
{"price": 0.2139, "timestamp": 1765955886000, "volume": 1500.0}
{"price": 0.2138, "timestamp": 1765955894000, "volume": 121.0}
{"price": 0.2138, "timestamp": 1765955933000, "volume": 1926.0}
{"price": 0.2137, "timestamp": 1765955940000, "volume": 51.0}
{"price": 0.2137, "timestamp": 1765955941000, "volume": 195.0}
{"price": 0.2138, "timestamp": 1765955950000, "volume": 467.0}
{"price": 0.2137, "timestamp": 1765955968000, "volume": 750.0}
{"price": 0.2137, "timestamp": 1765955974000, "volume": 4616.0}
{"price": 0.2137, "timestamp": 1765955975000, "volume": 276.0}
{"price": 0.2138, "timestamp": 1765955979000, "volume": 29.0}
{"price": 0.2139, "timestamp": 1765955989000, "volume": 3053.0}
{"price": 0.2139, "timestamp": 1765955990000, "volume": 4348.0}
{"price": 0.2138, "timestamp": 1765955993000, "volume": 1595.0}
{"price": 0.2138, "timestamp": 1765956000000, "volume": 51.0}
{"price": 0.2138, "timestamp": 1765956001000, "volume": 207.0}
{"price": 0.2138, "timestamp": 1765956004000, "volume": 11862.0}
{"price": 0.2138, "timestamp": 1765956007000, "volume": 100.0}
{"price": 0.2138, "timestamp": 1765956010000, "volume": 100.0}
{"price": 0.2139, "timestamp": 1765956050000, "volume": 2970.0}
{"price": 0.2139, "timestamp": 1765956060000, "volume": 3881.0}
{"price": 0.2139, "timestamp": 1765956061000, "volume": 148.0}
{"price": 0.2139, "timestamp": 1765956065000, "volume": 2902.0}
{"price": 0.214, "timestamp": 1765956075000, "volume": 1445.0}
{"price": 0.214, "timestamp": 1765956083000, "volume": 369.0}
{"price": 0.2141, "timestamp": 1765956092000, "volume": 4668.0}
{"price": 0.2142, "timestamp": 1765956098000, "volume": 1821.0}
{"price": 0.2143, "timestamp": 1765956100000, "volume": 3138.0}
{"price": 0.2143, "timestamp": 1765956111000, "volume": 43379.0}
{"price": 0.2142, "timestamp": 1765956120000, "volume": 2036.0}
{"price": 0.2141, "timestamp": 1765956121000, "volume": 142.0}
{"price": 0.2142, "timestamp": 1765956122000, "volume": 42.0}
{"price": 0.2143, "timestamp": 1765956128000, "volume": 23853.0}
{"price": 0.2143, "timestamp": 1765956135000, "volume": 2852.0}
{"price": 0.2144, "timestamp": 1765956140000, "volume": 5541.0}
{"price": 0.2143, "timestamp": 1765956142000, "volume": 50.0}
{"price": 0.2144, "timestamp": 1765956144000, "volume": 50.0}
{"price": 0.2144, "timestamp": 1765956159000, "volume": 1834.0}
{"price": 0.2144, "timestamp": 1765956170000, "volume": 150.0}
{"price": 0.2144, "timestamp": 1765956179000, "volume": 502.0}
{"price": 0.2143, "timestamp": 1765956181000, "volume": 135.0}
{"price": 0.2145, "timestamp": 1765956189000, "volume": 4524.0}
{"price": 0.2145, "timestamp": 1765956200000, "volume": 466.0}
{"price": 0.2145, "timestamp": 1765956201000, "volume": 407.0}
{"price": 0.2144, "timestamp": 1765956224000, "volume": 7781.0}
{"price": 0.2143, "timestamp": 1765956229000, "volume": 23963.0}
{"price": 0.2144, "timestamp": 1765956238000, "volume": 2857.0}
{"price": 0.2143, "timestamp": 1765956239000, "volume": 6646.0}
{"price": 0.2142, "timestamp": 1765956241000, "volume": 112.0}
{"price": 0.2142, "timestamp": 1765956247000, "volume": 5836.0}
{"price": 0.2143, "timestamp": 1765956255000, "volume": 10000.0}
{"price": 0.2142, "timestamp": 1765956256000, "volume": 64.0}
{"price": 0.2143, "timestamp": 1765956257000, "volume": 5052.0}
{"price": 0.2142, "timestamp": 1765956260000, "volume": 77.0}
{"price": 0.2142, "timestamp": 1765956296000, "volume": 50.0}
{"price": 0.2141, "timestamp": 1765956300000, "volume": 215.0}
{"price": 0.2141, "timestamp": 1765956302000, "volume": 8881.0}
{"price": 0.2139, "timestamp": 1765956317000, "volume": 5987.0}
{"price": 0.214, "timestamp": 1765956336000, "volume": 48.0}
{"price": 0.214, "timestamp": 1765956338000, "volume": 14860.0}
{"price": 0.214, "timestamp": 1765956352000, "volume": 5328.0}
{"price": 0.214, "timestamp": 1765956354000, "volume": 242.0}
{"price": 0.2139, "timestamp": 1765956361000, "volume": 103.0}
{"price": 0.214, "timestamp": 1765956368000, "volume": 2336.0}
{"price": 0.2139, "timestamp": 1765956385000, "volume": 9216.0}
{"price": 0.214, "timestamp": 1765956404000, "volume": 1249.0}
{"price": 0.214, "timestamp": 1765956405000, "volume": 300.0}
{"price": 0.214, "timestamp": 1765956421000, "volume": 119.0}
{"price": 0.2141, "timestamp": 1765956429000, "volume": 1145.0}
{"price": 0.2141, "timestamp": 1765956459000, "volume": 4058.0}
{"price": 0.2142, "timestamp": 1765956472000, "volume": 9345.0}
{"price": 0.2142, "timestamp": 1765956473000, "volume": 945.0}
{"price": 0.2141, "timestamp": 1765956481000, "volume": 119.0}
{"price": 0.2142, "timestamp": 1765956487000, "volume": 1161.0}
{"price": 0.2142, "timestamp": 1765956507000, "volume": 1754.0}
{"price": 0.2142, "timestamp": 1765956509000, "volume": 49.0}
{"price": 0.2141, "timestamp": 1765956521000, "volume": 45.0}
{"price": 0.2142, "timestamp": 1765956527000, "volume": 760.0}
{"price": 0.2143, "timestamp": 1765956532000, "volume": 11276.0}
{"price": 0.2143, "timestamp": 1765956534000, "volume": 65.0}
{"price": 0.2142, "timestamp": 1765956540000, "volume": 149.0}
{"price": 0.2143, "timestamp": 1765956541000, "volume": 169.0}
{"price": 0.2142, "timestamp": 1765956544000, "volume": 1057.0}
{"price": 0.2143, "timestamp": 1765956587000, "volume": 49233.0}
{"price": 0.2142, "timestamp": 1765956601000, "volume": 1748.0}
{"price": 0.2142, "timestamp": 1765956603000, "volume": 41.0}
{"price": 0.2142, "timestamp": 1765956607000, "volume": 231.0}
{"price": 0.2142, "timestamp": 1765956610000, "volume": 236.0}
{"price": 0.2141, "timestamp": 1765956622000, "volume": 27.0}
{"price": 0.2142, "timestamp": 1765956625000, "volume": 865.0}
{"price": 0.2143, "timestamp": 1765956636000, "volume": 2372.0}
{"price": 0.2143, "timestamp": 1765956641000, "volume": 37.0}
{"price": 0.2143, "timestamp": 1765956645000, "volume": 459.0}
{"price": 0.2143, "timestamp": 1765956646000, "volume": 460.0}
{"price": 0.2143, "timestamp": 1765956648000, "volume": 15441.0}
{"price": 0.2143, "timestamp": 1765956654000, "volume": 37.0}
{"price": 0.2144, "timestamp": 1765956655000, "volume": 5617.0}
{"price": 0.2143, "timestamp": 1765956659000, "volume": 1030.0}
{"price": 0.2142, "timestamp": 1765956660000, "volume": 5433.0}
{"price": 0.2142, "timestamp": 1765956661000, "volume": 127.0}
{"price": 0.2144, "timestamp": 1765956664000, "volume": 5317.0}
{"price": 0.2144, "timestamp": 1765956665000, "volume": 37.0}
{"price": 0.2144, "timestamp": 1765956667000, "volume": 52721.0}
{"price": 0.2145, "timestamp": 1765956674000, "volume": 37.0}
{"price": 0.2145, "timestamp": 1765956679000, "volume": 561.0}
{"price": 0.2144, "timestamp": 1765956680000, "volume": 4790.0}
{"price": 0.2143, "timestamp": 1765956688000, "volume": 1616.0}
{"price": 0.2143, "timestamp": 1765956689000, "volume": 233.0}
{"price": 0.2143, "timestamp": 1765956690000, "volume": 12008.0}
{"price": 0.2144, "timestamp": 1765956693000, "volume": 100188.0}
{"price": 0.2144, "timestamp": 1765956694000, "volume": 37.0}
{"price": 0.2144, "timestamp": 1765956695000, "volume": 52.0}
{"price": 0.2145, "timestamp": 1765956697000, "volume": 58539.0}
{"price": 0.2145, "timestamp": 1765956698000, "volume": 1157.0}
{"price": 0.2145, "timestamp": 1765956710000, "volume": 100.0}
{"price": 0.2146, "timestamp": 1765956719000, "volume": 4507.0}
{"price": 0.2145, "timestamp": 1765956721000, "volume": 114.0}
{"price": 0.2145, "timestamp": 1765956725000, "volume": 2811.0}
{"price": 0.2145, "timestamp": 1765956730000, "volume": 4564.0}
{"price": 0.2145, "timestamp": 1765956732000, "volume": 3764.0}
{"price": 0.2145, "timestamp": 1765956733000, "volume": 16723.0}
{"price": 0.2146, "timestamp": 1765956742000, "volume": 1000.0}
{"price": 0.2146, "timestamp": 1765956752000, "volume": 2329.0}
{"price": 0.2145, "timestamp": 1765956755000, "volume": 878.0}
{"price": 0.2144, "timestamp": 1765956759000, "volume": 2610.0}
{"price": 0.2144, "timestamp": 1765956768000, "volume": 233.0}
{"price": 0.2144, "timestamp": 1765956775000, "volume": 100.0}
{"price": 0.2144, "timestamp": 1765956778000, "volume": 2435.0}
{"price": 0.2143, "timestamp": 1765956781000, "volume": 158.0}
{"price": 0.2144, "timestamp": 1765956785000, "volume": 100.0}
{"price": 0.2144, "timestamp": 1765956795000, "volume": 46854.0}
{"price": 0.2144, "timestamp": 1765956806000, "volume": 1268.0}
{"price": 0.2144, "timestamp": 1765956808000, "volume": 1743.0}
{"price": 0.2145, "timestamp": 1765956812000, "volume": 15384.0}
{"price": 0.2145, "timestamp": 1765956840000, "volume": 28.0}
{"price": 0.2145, "timestamp": 1765956841000, "volume": 154.0}
{"price": 0.2145, "timestamp": 1765956844000, "volume": 65125.0}
{"price": 0.2147, "timestamp": 1765956848000, "volume": 74626.0}
{"price": 0.2147, "timestamp": 1765956849000, "volume": 1319.0}
{"price": 0.2148, "timestamp": 1765956850000, "volume": 10659.0}
{"price": 0.2148, "timestamp": 1765956854000, "volume": 2793.0}
{"price": 0.2148, "timestamp": 1765956856000, "volume": 60613.0}
{"price": 0.2148, "timestamp": 1765956861000, "volume": 8497.0}
{"price": 0.2148, "timestamp": 1765956864000, "volume": 241.0}
{"price": 0.2148, "timestamp": 1765956867000, "volume": 13799.0}
{"price": 0.2148, "timestamp": 1765956868000, "volume": 38.0}
{"price": 0.2148, "timestamp": 1765956870000, "volume": 13402.0}
{"price": 0.2148, "timestamp": 1765956871000, "volume": 198.0}
{"price": 0.2147, "timestamp": 1765956875000, "volume": 5401.0}
{"price": 0.2147, "timestamp": 1765956878000, "volume": 1832.0}
{"price": 0.2148, "timestamp": 1765956879000, "volume": 2920.0}
{"price": 0.2148, "timestamp": 1765956882000, "volume": 309.0}
{"price": 0.2149, "timestamp": 1765956883000, "volume": 27.0}
{"price": 0.2149, "timestamp": 1765956885000, "volume": 6103.0}
{"price": 0.215, "timestamp": 1765956892000, "volume": 33665.0}
{"price": 0.215, "timestamp": 1765956894000, "volume": 60.0}
{"price": 0.215, "timestamp": 1765956899000, "volume": 33.0}
{"price": 0.2149, "timestamp": 1765956900000, "volume": 54.0}
{"price": 0.2149, "timestamp": 1765956901000, "volume": 197.0}
{"price": 0.215, "timestamp": 1765956902000, "volume": 2313.0}
{"price": 0.215, "timestamp": 1765956903000, "volume": 9821.0}
{"price": 0.215, "timestamp": 1765956904000, "volume": 40.0}
{"price": 0.2151, "timestamp": 1765956906000, "volume": 7418.0}
{"price": 0.2152, "timestamp": 1765956910000, "volume": 44018.0}
{"price": 0.2153, "timestamp": 1765956911000, "volume": 18490.0}
{"price": 0.2153, "timestamp": 1765956912000, "volume": 127059.0}
{"price": 0.2154, "timestamp": 1765956915000, "volume": 2621.0}
{"price": 0.2155, "timestamp": 1765956917000, "volume": 1673.0}
{"price": 0.2156, "timestamp": 1765956918000, "volume": 6778.0}
{"price": 0.2155, "timestamp": 1765956920000, "volume": 26912.0}
{"price": 0.2154, "timestamp": 1765956921000, "volume": 46177.0}
{"price": 0.2154, "timestamp": 1765956922000, "volume": 120.0}
{"price": 0.2154, "timestamp": 1765956923000, "volume": 3232.0}
{"price": 0.2153, "timestamp": 1765956926000, "volume": 2935.0}
{"price": 0.2154, "timestamp": 1765956927000, "volume": 5250.0}
{"price": 0.2153, "timestamp": 1765956928000, "volume": 327.0}
{"price": 0.2152, "timestamp": 1765956929000, "volume": 2681.0}
{"price": 0.2152, "timestamp": 1765956934000, "volume": 2139.0}
{"price": 0.2152, "timestamp": 1765956936000, "volume": 3896.0}
{"price": 0.2151, "timestamp": 1765956938000, "volume": 5282.0}
{"price": 0.2151, "timestamp": 1765956939000, "volume": 3828.0}
{"price": 0.2152, "timestamp": 1765956942000, "volume": 200.0}
{"price": 0.2152, "timestamp": 1765956943000, "volume": 3398.0}
{"price": 0.2153, "timestamp": 1765956945000, "volume": 6736.0}
{"price": 0.2153, "timestamp": 1765956946000, "volume": 349.0}
{"price": 0.2153, "timestamp": 1765956947000, "volume": 232.0}
{"price": 0.2153, "timestamp": 1765956956000, "volume": 6904.0}
{"price": 0.2153, "timestamp": 1765956959000, "volume": 2235.0}
{"price": 0.2152, "timestamp": 1765956960000, "volume": 2848.0}
{"price": 0.2151, "timestamp": 1765956961000, "volume": 226.0}
{"price": 0.2151, "timestamp": 1765956964000, "volume": 36824.0}
{"price": 0.2151, "timestamp": 1765956965000, "volume": 10938.0}
{"price": 0.2152, "timestamp": 1765956967000, "volume": 2500.0}
{"price": 0.2151, "timestamp": 1765956968000, "volume": 12073.0}
{"price": 0.215, "timestamp": 1765956972000, "volume": 51426.0}
{"price": 0.2149, "timestamp": 1765956973000, "volume": 9.0}
{"price": 0.215, "timestamp": 1765956979000, "volume": 717.0}
{"price": 0.2151, "timestamp": 1765956981000, "volume": 58593.0}
{"price": 0.215, "timestamp": 1765956983000, "volume": 894.0}
{"price": 0.215, "timestamp": 1765956984000, "volume": 1149.0}
{"price": 0.2151, "timestamp": 1765956986000, "volume": 153.0}
{"price": 0.215, "timestamp": 1765956994000, "volume": 5215.0}
{"price": 0.215, "timestamp": 1765956998000, "volume": 1237.0}
{"price": 0.2151, "timestamp": 1765957002000, "volume": 1545.0}
{"price": 0.215, "timestamp": 1765957004000, "volume": 145.0}
{"price": 0.2151, "timestamp": 1765957007000, "volume": 337.0}
{"price": 0.2151, "timestamp": 1765957008000, "volume": 1579.0}
{"price": 0.215, "timestamp": 1765957021000, "volume": 1946.0}
{"price": 0.215, "timestamp": 1765957024000, "volume": 1713.0}
{"price": 0.2151, "timestamp": 1765957027000, "volume": 1000.0}
{"price": 0.2151, "timestamp": 1765957030000, "volume": 25.0}
{"price": 0.2151, "timestamp": 1765957031000, "volume": 25.0}
{"price": 0.2151, "timestamp": 1765957032000, "volume": 25.0}
{"price": 0.2151, "timestamp": 1765957037000, "volume": 502.0}
{"price": 0.2151, "timestamp": 1765957043000, "volume": 48.0}
{"price": 0.2151, "timestamp": 1765957047000, "volume": 65.0}
{"price": 0.215, "timestamp": 1765957048000, "volume": 33.0}
{"price": 0.215, "timestamp": 1765957051000, "volume": 2031.0}
{"price": 0.2151, "timestamp": 1765957052000, "volume": 1158.0}
{"price": 0.2151, "timestamp": 1765957059000, "volume": 23245.0}
{"price": 0.2151, "timestamp": 1765957063000, "volume": 11622.0}
{"price": 0.215, "timestamp": 1765957067000, "volume": 588.0}
{"price": 0.2151, "timestamp": 1765957072000, "volume": 1100.0}
{"price": 0.215, "timestamp": 1765957074000, "volume": 11885.0}
{"price": 0.2149, "timestamp": 1765957075000, "volume": 116072.0}
{"price": 0.2148, "timestamp": 1765957081000, "volume": 124.0}
{"price": 0.2149, "timestamp": 1765957090000, "volume": 237.0}
{"price": 0.2149, "timestamp": 1765957093000, "volume": 255.0}
{"price": 0.2149, "timestamp": 1765957095000, "volume": 5414.0}
{"price": 0.2149, "timestamp": 1765957107000, "volume": 92.0}
{"price": 0.2149, "timestamp": 1765957109000, "volume": 794.0}
{"price": 0.215, "timestamp": 1765957117000, "volume": 1000.0}
{"price": 0.215, "timestamp": 1765957128000, "volume": 11174.0}
{"price": 0.215, "timestamp": 1765957137000, "volume": 2014.0}
{"price": 0.2149, "timestamp": 1765957141000, "volume": 123.0}
{"price": 0.215, "timestamp": 1765957144000, "volume": 343.0}
{"price": 0.2151, "timestamp": 1765957150000, "volume": 73900.0}
{"price": 0.2151, "timestamp": 1765957152000, "volume": 36162.0}
{"price": 0.2151, "timestamp": 1765957154000, "volume": 1173.0}
{"price": 0.2151, "timestamp": 1765957156000, "volume": 36242.0}
{"price": 0.215, "timestamp": 1765957159000, "volume": 463.0}
{"price": 0.215, "timestamp": 1765957160000, "volume": 32.0}
{"price": 0.215, "timestamp": 1765957161000, "volume": 32.0}
{"price": 0.215, "timestamp": 1765957164000, "volume": 232.0}
{"price": 0.2149, "timestamp": 1765957170000, "volume": 3319.0}
{"price": 0.2151, "timestamp": 1765957172000, "volume": 595.0}
{"price": 0.2151, "timestamp": 1765957178000, "volume": 11622.0}
{"price": 0.2151, "timestamp": 1765957181000, "volume": 460.0}
{"price": 0.2151, "timestamp": 1765957183000, "volume": 111.0}
{"price": 0.2152, "timestamp": 1765957196000, "volume": 36765.0}
{"price": 0.2152, "timestamp": 1765957200000, "volume": 4770.0}
{"price": 0.2151, "timestamp": 1765957201000, "volume": 107.0}
{"price": 0.2151, "timestamp": 1765957202000, "volume": 605.0}
{"price": 0.2151, "timestamp": 1765957205000, "volume": 94.0}
{"price": 0.2151, "timestamp": 1765957212000, "volume": 12.0}
{"price": 0.215, "timestamp": 1765957215000, "volume": 4994.0}
{"price": 0.2149, "timestamp": 1765957230000, "volume": 29440.0}
{"price": 0.2149, "timestamp": 1765957235000, "volume": 6222.0}
{"price": 0.215, "timestamp": 1765957237000, "volume": 29186.0}
{"price": 0.215, "timestamp": 1765957241000, "volume": 571.0}
{"price": 0.215, "timestamp": 1765957245000, "volume": 491.0}
{"price": 0.215, "timestamp": 1765957249000, "volume": 4851.0}
{"price": 0.2151, "timestamp": 1765957255000, "volume": 4522.0}
{"price": 0.215, "timestamp": 1765957260000, "volume": 49.0}
{"price": 0.215, "timestamp": 1765957261000, "volume": 137.0}
{"price": 0.215, "timestamp": 1765957265000, "volume": 4880.0}
{"price": 0.215, "timestamp": 1765957267000, "volume": 13174.0}
{"price": 0.215, "timestamp": 1765957271000, "volume": 465.0}
{"price": 0.215, "timestamp": 1765957282000, "volume": 502.0}
{"price": 0.215, "timestamp": 1765957285000, "volume": 200.0}
{"price": 0.2149, "timestamp": 1765957288000, "volume": 33141.0}
{"price": 0.2149, "timestamp": 1765957310000, "volume": 25.0}
{"price": 0.2149, "timestamp": 1765957313000, "volume": 826.0}
{"price": 0.2148, "timestamp": 1765957321000, "volume": 128.0}
{"price": 0.215, "timestamp": 1765957327000, "volume": 24488.0}
{"price": 0.2149, "timestamp": 1765957333000, "volume": 226.0}
{"price": 0.215, "timestamp": 1765957334000, "volume": 12696.0}
{"price": 0.2148, "timestamp": 1765957336000, "volume": 68753.0}
{"price": 0.2148, "timestamp": 1765957348000, "volume": 6735.0}
{"price": 0.2149, "timestamp": 1765957366000, "volume": 9401.0}
{"price": 0.2148, "timestamp": 1765957369000, "volume": 1072.0}
{"price": 0.2149, "timestamp": 1765957370000, "volume": 93.0}
{"price": 0.215, "timestamp": 1765957373000, "volume": 133.0}
{"price": 0.2148, "timestamp": 1765957380000, "volume": 8658.0}
{"price": 0.2148, "timestamp": 1765957381000, "volume": 140.0}
{"price": 0.2149, "timestamp": 1765957382000, "volume": 7001.0}
{"price": 0.2148, "timestamp": 1765957385000, "volume": 2000.0}
{"price": 0.215, "timestamp": 1765957395000, "volume": 3837.0}
{"price": 0.215, "timestamp": 1765957399000, "volume": 1339.0}
{"price": 0.2149, "timestamp": 1765957400000, "volume": 865.0}
{"price": 0.2149, "timestamp": 1765957403000, "volume": 110.0}
{"price": 0.2149, "timestamp": 1765957408000, "volume": 399.0}
{"price": 0.215, "timestamp": 1765957419000, "volume": 36.0}
{"price": 0.2152, "timestamp": 1765957424000, "volume": 430173.0}
{"price": 0.2152, "timestamp": 1765957425000, "volume": 64187.0}
{"price": 0.2151, "timestamp": 1765957428000, "volume": 233.0}
{"price": 0.215, "timestamp": 1765957433000, "volume": 225.0}
{"price": 0.2151, "timestamp": 1765957435000, "volume": 2156.0}
{"price": 0.215, "timestamp": 1765957436000, "volume": 5714.0}
{"price": 0.215, "timestamp": 1765957440000, "volume": 98.0}
{"price": 0.2149, "timestamp": 1765957441000, "volume": 66.0}
{"price": 0.2149, "timestamp": 1765957458000, "volume": 1121.0}
{"price": 0.2149, "timestamp": 1765957461000, "volume": 10258.0}
{"price": 0.2149, "timestamp": 1765957467000, "volume": 270.0}
{"price": 0.2149, "timestamp": 1765957484000, "volume": 10307.0}
{"price": 0.2149, "timestamp": 1765957501000, "volume": 164.0}
{"price": 0.2149, "timestamp": 1765957504000, "volume": 2000.0}
{"price": 0.2149, "timestamp": 1765957507000, "volume": 11971.0}
{"price": 0.2151, "timestamp": 1765957510000, "volume": 11631.0}
{"price": 0.215, "timestamp": 1765957512000, "volume": 372.0}
{"price": 0.2151, "timestamp": 1765957522000, "volume": 428.0}
{"price": 0.215, "timestamp": 1765957523000, "volume": 7273.0}
{"price": 0.215, "timestamp": 1765957526000, "volume": 40598.0}
{"price": 0.215, "timestamp": 1765957528000, "volume": 5431.0}
{"price": 0.215, "timestamp": 1765957529000, "volume": 376.0}
{"price": 0.215, "timestamp": 1765957533000, "volume": 6760.0}
{"price": 0.215, "timestamp": 1765957534000, "volume": 4235.0}
{"price": 0.215, "timestamp": 1765957536000, "volume": 57.0}
{"price": 0.215, "timestamp": 1765957541000, "volume": 1514.0}
{"price": 0.215, "timestamp": 1765957543000, "volume": 945.0}
{"price": 0.2149, "timestamp": 1765957546000, "volume": 72454.0}
{"price": 0.2148, "timestamp": 1765957561000, "volume": 122.0}
{"price": 0.2149, "timestamp": 1765957565000, "volume": 8398.0}
{"price": 0.2151, "timestamp": 1765957579000, "volume": 21429.0}
{"price": 0.215, "timestamp": 1765957582000, "volume": 32.0}
{"price": 0.2149, "timestamp": 1765957585000, "volume": 2807.0}
{"price": 0.215, "timestamp": 1765957586000, "volume": 226.0}
{"price": 0.215, "timestamp": 1765957589000, "volume": 25.0}
{"price": 0.215, "timestamp": 1765957590000, "volume": 75.0}
{"price": 0.2151, "timestamp": 1765957591000, "volume": 139.0}
{"price": 0.2151, "timestamp": 1765957596000, "volume": 7.0}
{"price": 0.215, "timestamp": 1765957604000, "volume": 17074.0}
{"price": 0.215, "timestamp": 1765957605000, "volume": 70.0}
{"price": 0.215, "timestamp": 1765957614000, "volume": 291.0}
{"price": 0.215, "timestamp": 1765957621000, "volume": 156.0}
{"price": 0.2151, "timestamp": 1765957623000, "volume": 16373.0}
{"price": 0.2149, "timestamp": 1765957646000, "volume": 24.0}
{"price": 0.2149, "timestamp": 1765957671000, "volume": 1177.0}
{"price": 0.2149, "timestamp": 1765957679000, "volume": 701.0}
{"price": 0.2149, "timestamp": 1765957681000, "volume": 1308.0}
{"price": 0.2149, "timestamp": 1765957691000, "volume": 634.0}
{"price": 0.215, "timestamp": 1765957697000, "volume": 9810.0}
{"price": 0.2149, "timestamp": 1765957699000, "volume": 4258.0}
{"price": 0.2149, "timestamp": 1765957716000, "volume": 90124.0}
{"price": 0.2148, "timestamp": 1765957741000, "volume": 119.0}
{"price": 0.2148, "timestamp": 1765957743000, "volume": 480.0}
{"price": 0.215, "timestamp": 1765957744000, "volume": 7154.0}
{"price": 0.2149, "timestamp": 1765957747000, "volume": 31.0}
{"price": 0.2149, "timestamp": 1765957760000, "volume": 1323.0}
{"price": 0.2149, "timestamp": 1765957778000, "volume": 52.0}
{"price": 0.2148, "timestamp": 1765957794000, "volume": 1.0}
{"price": 0.215, "timestamp": 1765957795000, "volume": 11533.0}
{"price": 0.2149, "timestamp": 1765957801000, "volume": 154.0}
{"price": 0.2149, "timestamp": 1765957809000, "volume": 4107.0}
{"price": 0.2149, "timestamp": 1765957822000, "volume": 2069.0}
{"price": 0.2148, "timestamp": 1765957825000, "volume": 2500.0}
{"price": 0.215, "timestamp": 1765957833000, "volume": 12791.0}
{"price": 0.215, "timestamp": 1765957836000, "volume": 1919.0}
{"price": 0.215, "timestamp": 1765957849000, "volume": 500.0}
{"price": 0.215, "timestamp": 1765957861000, "volume": 206.0}
{"price": 0.215, "timestamp": 1765957866000, "volume": 3806.0}
{"price": 0.215, "timestamp": 1765957867000, "volume": 80.0}
{"price": 0.215, "timestamp": 1765957869000, "volume": 6728.0}
{"price": 0.215, "timestamp": 1765957873000, "volume": 322.0}
{"price": 0.215, "timestamp": 1765957885000, "volume": 25.0}
{"price": 0.215, "timestamp": 1765957888000, "volume": 2000.0}
{"price": 0.2149, "timestamp": 1765957898000, "volume": 3323.0}
{"price": 0.215, "timestamp": 1765957900000, "volume": 8966.0}
{"price": 0.215, "timestamp": 1765957907000, "volume": 930.0}
{"price": 0.2151, "timestamp": 1765957908000, "volume": 2300.0}
{"price": 0.215, "timestamp": 1765957910000, "volume": 25.0}
{"price": 0.215, "timestamp": 1765957914000, "volume": 253.0}
{"price": 0.2149, "timestamp": 1765957921000, "volume": 145.0}
{"price": 0.2151, "timestamp": 1765957930000, "volume": 3514.0}
{"price": 0.2151, "timestamp": 1765957933000, "volume": 37.0}
{"price": 0.2151, "timestamp": 1765957936000, "volume": 946.0}
{"price": 0.2151, "timestamp": 1765957939000, "volume": 37.0}
{"price": 0.2151, "timestamp": 1765957940000, "volume": 37.0}
{"price": 0.2151, "timestamp": 1765957941000, "volume": 37.0}
{"price": 0.2151, "timestamp": 1765957942000, "volume": 37.0}
{"price": 0.2151, "timestamp": 1765957945000, "volume": 37.0}
{"price": 0.2151, "timestamp": 1765957948000, "volume": 69.0}
{"price": 0.2152, "timestamp": 1765957949000, "volume": 12952.0}
{"price": 0.2152, "timestamp": 1765957955000, "volume": 199.0}
{"price": 0.2151, "timestamp": 1765957956000, "volume": 485.0}
{"price": 0.2151, "timestamp": 1765957957000, "volume": 8139.0}
{"price": 0.215, "timestamp": 1765957970000, "volume": 5931.0}
{"price": 0.2151, "timestamp": 1765957972000, "volume": 44203.0}
{"price": 0.215, "timestamp": 1765957981000, "volume": 149.0}
{"price": 0.215, "timestamp": 1765957984000, "volume": 90112.0}
{"price": 0.2151, "timestamp": 1765957985000, "volume": 350.0}
{"price": 0.2151, "timestamp": 1765957995000, "volume": 156.0}
{"price": 0.2151, "timestamp": 1765957997000, "volume": 713.0}
{"price": 0.2151, "timestamp": 1765958007000, "volume": 2525.0}
{"price": 0.215, "timestamp": 1765958026000, "volume": 1.0}
{"price": 0.2151, "timestamp": 1765958029000, "volume": 314.0}
{"price": 0.2151, "timestamp": 1765958032000, "volume": 3319.0}
{"price": 0.2151, "timestamp": 1765958039000, "volume": 122.0}
{"price": 0.215, "timestamp": 1765958041000, "volume": 153.0}
{"price": 0.215, "timestamp": 1765958074000, "volume": 30722.0}
{"price": 0.215, "timestamp": 1765958078000, "volume": 96.0}
{"price": 0.2149, "timestamp": 1765958101000, "volume": 228.0}
{"price": 0.2151, "timestamp": 1765958104000, "volume": 14752.0}
{"price": 0.2151, "timestamp": 1765958118000, "volume": 75.0}
{"price": 0.2152, "timestamp": 1765958133000, "volume": 94954.0}
{"price": 0.2151, "timestamp": 1765958136000, "volume": 573.0}
{"price": 0.2151, "timestamp": 1765958140000, "volume": 10.0}
{"price": 0.2152, "timestamp": 1765958141000, "volume": 85.0}
{"price": 0.2152, "timestamp": 1765958158000, "volume": 59.0}
{"price": 0.2151, "timestamp": 1765958161000, "volume": 181.0}
{"price": 0.2151, "timestamp": 1765958164000, "volume": 1465.0}
{"price": 0.2152, "timestamp": 1765958166000, "volume": 3901.0}
{"price": 0.2152, "timestamp": 1765958193000, "volume": 32.0}
{"price": 0.2152, "timestamp": 1765958197000, "volume": 47.0}
{"price": 0.2152, "timestamp": 1765958205000, "volume": 2015.0}
{"price": 0.2152, "timestamp": 1765958215000, "volume": 99.0}
{"price": 0.2151, "timestamp": 1765958221000, "volume": 185.0}
{"price": 0.2152, "timestamp": 1765958236000, "volume": 36.0}
{"price": 0.2152, "timestamp": 1765958252000, "volume": 661.0}
{"price": 0.2152, "timestamp": 1765958276000, "volume": 29.0}
{"price": 0.2151, "timestamp": 1765958281000, "volume": 457.0}
{"price": 0.2153, "timestamp": 1765958290000, "volume": 3551.0}
{"price": 0.2153, "timestamp": 1765958309000, "volume": 25.0}
{"price": 0.2153, "timestamp": 1765958316000, "volume": 23.0}
{"price": 0.2152, "timestamp": 1765958327000, "volume": 1067.0}
{"price": 0.2152, "timestamp": 1765958328000, "volume": 15774.0}
{"price": 0.2151, "timestamp": 1765958341000, "volume": 186.0}
{"price": 0.2152, "timestamp": 1765958352000, "volume": 10000.0}
{"price": 0.2152, "timestamp": 1765958361000, "volume": 18.0}
{"price": 0.2152, "timestamp": 1765958366000, "volume": 250.0}
{"price": 0.2153, "timestamp": 1765958372000, "volume": 92100.0}
{"price": 0.2152, "timestamp": 1765958374000, "volume": 373.0}
{"price": 0.2152, "timestamp": 1765958376000, "volume": 47.0}
{"price": 0.2152, "timestamp": 1765958379000, "volume": 2323.0}
{"price": 0.2153, "timestamp": 1765958392000, "volume": 36.0}
{"price": 0.2152, "timestamp": 1765958400000, "volume": 248.0}
{"price": 0.2152, "timestamp": 1765958402000, "volume": 380.0}
{"price": 0.215, "timestamp": 1765958403000, "volume": 102088.0}
{"price": 0.215, "timestamp": 1765958404000, "volume": 120151.0}
{"price": 0.215, "timestamp": 1765958406000, "volume": 5294.0}
{"price": 0.215, "timestamp": 1765958416000, "volume": 814.0}
{"price": 0.215, "timestamp": 1765958418000, "volume": 232.0}
{"price": 0.2149, "timestamp": 1765958427000, "volume": 304.0}
{"price": 0.2148, "timestamp": 1765958433000, "volume": 1369.0}
{"price": 0.2148, "timestamp": 1765958436000, "volume": 3731.0}
{"price": 0.2146, "timestamp": 1765958440000, "volume": 80095.0}
{"price": 0.2146, "timestamp": 1765958446000, "volume": 2882.0}
{"price": 0.2146, "timestamp": 1765958453000, "volume": 1663.0}
{"price": 0.2147, "timestamp": 1765958457000, "volume": 52.0}
{"price": 0.2146, "timestamp": 1765958460000, "volume": 3900.0}
{"price": 0.2147, "timestamp": 1765958461000, "volume": 959.0}
{"price": 0.2146, "timestamp": 1765958477000, "volume": 403.0}
{"price": 0.2146, "timestamp": 1765958494000, "volume": 16.0}
{"price": 0.2146, "timestamp": 1765958495000, "volume": 234.0}
{"price": 0.2147, "timestamp": 1765958496000, "volume": 24.0}
{"price": 0.2146, "timestamp": 1765958512000, "volume": 12226.0}
{"price": 0.2146, "timestamp": 1765958514000, "volume": 14674.0}
{"price": 0.2145, "timestamp": 1765958519000, "volume": 3116.0}
{"price": 0.2145, "timestamp": 1765958520000, "volume": 93066.0}
{"price": 0.2145, "timestamp": 1765958521000, "volume": 182.0}
{"price": 0.2145, "timestamp": 1765958524000, "volume": 1482.0}
{"price": 0.2145, "timestamp": 1765958528000, "volume": 20734.0}
{"price": 0.2146, "timestamp": 1765958535000, "volume": 3336.0}
{"price": 0.2146, "timestamp": 1765958559000, "volume": 31164.0}
{"price": 0.2146, "timestamp": 1765958569000, "volume": 1745.0}
{"price": 0.2146, "timestamp": 1765958575000, "volume": 10585.0}
{"price": 0.2146, "timestamp": 1765958577000, "volume": 35582.0}
{"price": 0.2145, "timestamp": 1765958580000, "volume": 48.0}
{"price": 0.2145, "timestamp": 1765958581000, "volume": 9660.0}
{"price": 0.2144, "timestamp": 1765958583000, "volume": 223.0}
{"price": 0.2144, "timestamp": 1765958590000, "volume": 1805.0}
{"price": 0.2144, "timestamp": 1765958591000, "volume": 7597.0}
{"price": 0.2143, "timestamp": 1765958592000, "volume": 13794.0}
{"price": 0.2144, "timestamp": 1765958600000, "volume": 164.0}
{"price": 0.2143, "timestamp": 1765958640000, "volume": 49.0}
{"price": 0.2143, "timestamp": 1765958641000, "volume": 194.0}
{"price": 0.2143, "timestamp": 1765958645000, "volume": 1048.0}
{"price": 0.2144, "timestamp": 1765958675000, "volume": 44.0}
{"price": 0.2143, "timestamp": 1765958676000, "volume": 2162.0}
{"price": 0.2144, "timestamp": 1765958683000, "volume": 139.0}
{"price": 0.2144, "timestamp": 1765958690000, "volume": 3854.0}
{"price": 0.2144, "timestamp": 1765958691000, "volume": 295.0}
{"price": 0.2145, "timestamp": 1765958692000, "volume": 3572.0}
{"price": 0.2144, "timestamp": 1765958693000, "volume": 97904.0}
{"price": 0.2145, "timestamp": 1765958697000, "volume": 60685.0}
{"price": 0.2144, "timestamp": 1765958700000, "volume": 224.0}
{"price": 0.2144, "timestamp": 1765958701000, "volume": 103.0}
{"price": 0.2144, "timestamp": 1765958705000, "volume": 270.0}
{"price": 0.2145, "timestamp": 1765958707000, "volume": 1139.0}
{"price": 0.2144, "timestamp": 1765958710000, "volume": 2895.0}
{"price": 0.2143, "timestamp": 1765958711000, "volume": 93.0}
{"price": 0.2144, "timestamp": 1765958712000, "volume": 185.0}
{"price": 0.2144, "timestamp": 1765958719000, "volume": 283.0}
{"price": 0.2144, "timestamp": 1765958720000, "volume": 289.0}
{"price": 0.2143, "timestamp": 1765958721000, "volume": 267.0}
{"price": 0.2143, "timestamp": 1765958723000, "volume": 373.0}
{"price": 0.2145, "timestamp": 1765958736000, "volume": 29543.0}
{"price": 0.2144, "timestamp": 1765958739000, "volume": 93.0}
{"price": 0.2144, "timestamp": 1765958746000, "volume": 6993.0}
{"price": 0.2145, "timestamp": 1765958747000, "volume": 233.0}
{"price": 0.2144, "timestamp": 1765958754000, "volume": 6603.0}
{"price": 0.2143, "timestamp": 1765958761000, "volume": 127.0}
{"price": 0.2143, "timestamp": 1765958766000, "volume": 20137.0}
{"price": 0.2143, "timestamp": 1765958775000, "volume": 99.0}
{"price": 0.2143, "timestamp": 1765958778000, "volume": 10732.0}
{"price": 0.2143, "timestamp": 1765958779000, "volume": 10732.0}
{"price": 0.2142, "timestamp": 1765958812000, "volume": 2189.0}
{"price": 0.2142, "timestamp": 1765958814000, "volume": 933.0}
{"price": 0.2142, "timestamp": 1765958821000, "volume": 180.0}
{"price": 0.2142, "timestamp": 1765958828000, "volume": 400.0}
{"price": 0.2142, "timestamp": 1765958829000, "volume": 93.0}
{"price": 0.2143, "timestamp": 1765958842000, "volume": 1016.0}
{"price": 0.2144, "timestamp": 1765958848000, "volume": 5285.0}
{"price": 0.2144, "timestamp": 1765958856000, "volume": 35.0}
{"price": 0.2144, "timestamp": 1765958858000, "volume": 2008.0}
{"price": 0.2143, "timestamp": 1765958859000, "volume": 5190.0}
{"price": 0.2143, "timestamp": 1765958868000, "volume": 153.0}
{"price": 0.2144, "timestamp": 1765958872000, "volume": 1166.0}
{"price": 0.2143, "timestamp": 1765958873000, "volume": 2091.0}
{"price": 0.2143, "timestamp": 1765958881000, "volume": 115.0}
{"price": 0.2144, "timestamp": 1765958891000, "volume": 2835.0}
{"price": 0.2144, "timestamp": 1765958902000, "volume": 125.0}
{"price": 0.2143, "timestamp": 1765958905000, "volume": 5062.0}
{"price": 0.2142, "timestamp": 1765958934000, "volume": 30.0}
{"price": 0.2142, "timestamp": 1765958941000, "volume": 158.0}
{"price": 0.2142, "timestamp": 1765958943000, "volume": 14144.0}
{"price": 0.2142, "timestamp": 1765958957000, "volume": 29.0}
{"price": 0.2141, "timestamp": 1765958967000, "volume": 51547.0}
{"price": 0.2141, "timestamp": 1765958968000, "volume": 50.0}
{"price": 0.214, "timestamp": 1765959000000, "volume": 4417.0}
{"price": 0.214, "timestamp": 1765959001000, "volume": 178.0}
{"price": 0.214, "timestamp": 1765959003000, "volume": 327.0}
{"price": 0.214, "timestamp": 1765959010000, "volume": 18604.0}
{"price": 0.214, "timestamp": 1765959011000, "volume": 3.0}
{"price": 0.214, "timestamp": 1765959021000, "volume": 422.0}
{"price": 0.214, "timestamp": 1765959026000, "volume": 49964.0}
{"price": 0.214, "timestamp": 1765959029000, "volume": 32.0}
{"price": 0.214, "timestamp": 1765959043000, "volume": 11399.0}
{"price": 0.214, "timestamp": 1765959053000, "volume": 3297.0}
{"price": 0.214, "timestamp": 1765959061000, "volume": 82.0}
{"price": 0.2141, "timestamp": 1765959062000, "volume": 22270.0}
{"price": 0.2142, "timestamp": 1765959081000, "volume": 4159.0}
{"price": 0.2142, "timestamp": 1765959087000, "volume": 1507.0}
{"price": 0.2142, "timestamp": 1765959093000, "volume": 5321.0}
{"price": 0.2141, "timestamp": 1765959113000, "volume": 1846.0}
{"price": 0.2141, "timestamp": 1765959121000, "volume": 76.0}
{"price": 0.2142, "timestamp": 1765959143000, "volume": 461.0}
{"price": 0.2141, "timestamp": 1765959181000, "volume": 76.0}
{"price": 0.2143, "timestamp": 1765959207000, "volume": 11714.0}
{"price": 0.2141, "timestamp": 1765959208000, "volume": 1000.0}
{"price": 0.2142, "timestamp": 1765959209000, "volume": 289.0}
{"price": 0.2142, "timestamp": 1765959211000, "volume": 6938.0}
{"price": 0.2141, "timestamp": 1765959220000, "volume": 8067.0}
{"price": 0.214, "timestamp": 1765959233000, "volume": 2029.0}
{"price": 0.214, "timestamp": 1765959238000, "volume": 3691.0}
{"price": 0.214, "timestamp": 1765959241000, "volume": 82.0}
{"price": 0.214, "timestamp": 1765959253000, "volume": 4124.0}
{"price": 0.2141, "timestamp": 1765959266000, "volume": 11996.0}
{"price": 0.2141, "timestamp": 1765959280000, "volume": 247.0}
{"price": 0.2141, "timestamp": 1765959292000, "volume": 7418.0}
{"price": 0.214, "timestamp": 1765959293000, "volume": 281.0}
{"price": 0.2141, "timestamp": 1765959294000, "volume": 1196.0}
{"price": 0.214, "timestamp": 1765959301000, "volume": 76.0}
{"price": 0.214, "timestamp": 1765959306000, "volume": 26.0}
{"price": 0.214, "timestamp": 1765959307000, "volume": 26.0}
{"price": 0.214, "timestamp": 1765959308000, "volume": 40.0}
{"price": 0.214, "timestamp": 1765959310000, "volume": 40.0}
{"price": 0.2141, "timestamp": 1765959319000, "volume": 18682.0}
{"price": 0.2141, "timestamp": 1765959323000, "volume": 50.0}
{"price": 0.2141, "timestamp": 1765959330000, "volume": 966.0}
{"price": 0.2141, "timestamp": 1765959331000, "volume": 54.0}
{"price": 0.2141, "timestamp": 1765959337000, "volume": 49.0}
{"price": 0.2141, "timestamp": 1765959338000, "volume": 9341.0}
{"price": 0.2142, "timestamp": 1765959342000, "volume": 46754.0}
{"price": 0.2142, "timestamp": 1765959347000, "volume": 52.0}
{"price": 0.2142, "timestamp": 1765959350000, "volume": 391.0}
{"price": 0.2142, "timestamp": 1765959352000, "volume": 55.0}
{"price": 0.2142, "timestamp": 1765959356000, "volume": 48.0}
{"price": 0.2142, "timestamp": 1765959358000, "volume": 19010.0}
{"price": 0.2142, "timestamp": 1765959360000, "volume": 2869.0}
{"price": 0.2141, "timestamp": 1765959361000, "volume": 67.0}
{"price": 0.2142, "timestamp": 1765959371000, "volume": 259.0}
{"price": 0.2142, "timestamp": 1765959375000, "volume": 2393.0}
{"price": 0.2142, "timestamp": 1765959379000, "volume": 61.0}
{"price": 0.2142, "timestamp": 1765959382000, "volume": 47.0}
{"price": 0.2142, "timestamp": 1765959385000, "volume": 48.0}
{"price": 0.2142, "timestamp": 1765959388000, "volume": 50.0}
{"price": 0.2142, "timestamp": 1765959391000, "volume": 50.0}
{"price": 0.2142, "timestamp": 1765959394000, "volume": 52.0}
{"price": 0.2141, "timestamp": 1765959396000, "volume": 306.0}
{"price": 0.2142, "timestamp": 1765959397000, "volume": 53.0}
{"price": 0.2142, "timestamp": 1765959400000, "volume": 54.0}
{"price": 0.2141, "timestamp": 1765959401000, "volume": 14936.0}
{"price": 0.214, "timestamp": 1765959419000, "volume": 9249.0}
{"price": 0.2139, "timestamp": 1765959421000, "volume": 3453.0}
{"price": 0.214, "timestamp": 1765959446000, "volume": 3599.0}
{"price": 0.214, "timestamp": 1765959454000, "volume": 2442.0}
{"price": 0.214, "timestamp": 1765959457000, "volume": 207.0}
{"price": 0.214, "timestamp": 1765959460000, "volume": 10629.0}
{"price": 0.2142, "timestamp": 1765959464000, "volume": 75946.0}
{"price": 0.2141, "timestamp": 1765959473000, "volume": 26161.0}
{"price": 0.214, "timestamp": 1765959479000, "volume": 2793.0}
{"price": 0.214, "timestamp": 1765959480000, "volume": 47.0}
{"price": 0.214, "timestamp": 1765959481000, "volume": 6987.0}
{"price": 0.2141, "timestamp": 1765959483000, "volume": 1217.0}
{"price": 0.2142, "timestamp": 1765959490000, "volume": 2545.0}
{"price": 0.2143, "timestamp": 1765959495000, "volume": 37.0}
{"price": 0.2143, "timestamp": 1765959499000, "volume": 1341.0}
{"price": 0.2142, "timestamp": 1765959508000, "volume": 1361.0}
{"price": 0.2142, "timestamp": 1765959519000, "volume": 7641.0}
{"price": 0.2141, "timestamp": 1765959528000, "volume": 155.0}
{"price": 0.2141, "timestamp": 1765959534000, "volume": 233.0}
{"price": 0.2141, "timestamp": 1765959541000, "volume": 77.0}
{"price": 0.2141, "timestamp": 1765959550000, "volume": 2906.0}
{"price": 0.2141, "timestamp": 1765959573000, "volume": 52252.0}
{"price": 0.214, "timestamp": 1765959575000, "volume": 15938.0}
{"price": 0.214, "timestamp": 1765959582000, "volume": 721.0}
{"price": 0.214, "timestamp": 1765959587000, "volume": 150.0}
{"price": 0.214, "timestamp": 1765959601000, "volume": 4709.0}
{"price": 0.214, "timestamp": 1765959639000, "volume": 6021.0}
{"price": 0.2139, "timestamp": 1765959644000, "volume": 6034.0}
{"price": 0.2139, "timestamp": 1765959648000, "volume": 59913.0}
{"price": 0.2138, "timestamp": 1765959653000, "volume": 4701.0}
{"price": 0.2138, "timestamp": 1765959657000, "volume": 10417.0}
{"price": 0.2138, "timestamp": 1765959661000, "volume": 145.0}
{"price": 0.2138, "timestamp": 1765959663000, "volume": 3245.0}
{"price": 0.2135, "timestamp": 1765959664000, "volume": 162123.0}
{"price": 0.2135, "timestamp": 1765959665000, "volume": 6518.0}
{"price": 0.2135, "timestamp": 1765959669000, "volume": 139.0}
{"price": 0.2135, "timestamp": 1765959671000, "volume": 2095.0}
{"price": 0.2134, "timestamp": 1765959680000, "volume": 195693.0}
{"price": 0.2136, "timestamp": 1765959682000, "volume": 4894.0}
{"price": 0.2136, "timestamp": 1765959683000, "volume": 2390.0}
{"price": 0.2137, "timestamp": 1765959688000, "volume": 39715.0}
{"price": 0.2137, "timestamp": 1765959689000, "volume": 4758.0}
{"price": 0.2138, "timestamp": 1765959692000, "volume": 58030.0}
{"price": 0.2138, "timestamp": 1765959699000, "volume": 81.0}
{"price": 0.2138, "timestamp": 1765959702000, "volume": 2068.0}
{"price": 0.2137, "timestamp": 1765959705000, "volume": 100.0}
{"price": 0.2137, "timestamp": 1765959721000, "volume": 5572.0}
{"price": 0.2136, "timestamp": 1765959732000, "volume": 1322.0}
{"price": 0.2136, "timestamp": 1765959733000, "volume": 6341.0}
{"price": 0.2135, "timestamp": 1765959739000, "volume": 1037.0}
{"price": 0.2136, "timestamp": 1765959746000, "volume": 1705.0}
{"price": 0.2136, "timestamp": 1765959749000, "volume": 6788.0}
{"price": 0.2136, "timestamp": 1765959750000, "volume": 2898.0}
{"price": 0.2136, "timestamp": 1765959764000, "volume": 8269.0}
{"price": 0.2136, "timestamp": 1765959770000, "volume": 74.0}
{"price": 0.2136, "timestamp": 1765959771000, "volume": 50.0}
{"price": 0.2136, "timestamp": 1765959772000, "volume": 50.0}
{"price": 0.2136, "timestamp": 1765959773000, "volume": 50.0}
{"price": 0.2136, "timestamp": 1765959774000, "volume": 1086.0}
{"price": 0.2137, "timestamp": 1765959775000, "volume": 51.0}
{"price": 0.2136, "timestamp": 1765959776000, "volume": 50.0}
{"price": 0.2136, "timestamp": 1765959777000, "volume": 50.0}
{"price": 0.2136, "timestamp": 1765959778000, "volume": 51.0}
{"price": 0.2136, "timestamp": 1765959779000, "volume": 50.0}
{"price": 0.2136, "timestamp": 1765959780000, "volume": 51.0}
{"price": 0.2136, "timestamp": 1765959781000, "volume": 186.0}
{"price": 0.2136, "timestamp": 1765959782000, "volume": 51.0}
{"price": 0.2136, "timestamp": 1765959783000, "volume": 51.0}
{"price": 0.2136, "timestamp": 1765959784000, "volume": 51.0}
{"price": 0.2136, "timestamp": 1765959785000, "volume": 50.0}
{"price": 0.2136, "timestamp": 1765959786000, "volume": 17538.0}
{"price": 0.2136, "timestamp": 1765959787000, "volume": 90.0}
{"price": 0.2135, "timestamp": 1765959790000, "volume": 524.0}
{"price": 0.2136, "timestamp": 1765959802000, "volume": 66582.0}
{"price": 0.2137, "timestamp": 1765959810000, "volume": 13186.0}
{"price": 0.2136, "timestamp": 1765959824000, "volume": 190.0}
{"price": 0.2136, "timestamp": 1765959825000, "volume": 10473.0}
{"price": 0.2136, "timestamp": 1765959827000, "volume": 4259.0}
{"price": 0.2135, "timestamp": 1765959829000, "volume": 4540.0}
{"price": 0.2136, "timestamp": 1765959841000, "volume": 1128.0}
{"price": 0.2136, "timestamp": 1765959853000, "volume": 46.0}
{"price": 0.2136, "timestamp": 1765959857000, "volume": 8766.0}
{"price": 0.2136, "timestamp": 1765959870000, "volume": 234.0}
{"price": 0.2135, "timestamp": 1765959875000, "volume": 746.0}
{"price": 0.2134, "timestamp": 1765959889000, "volume": 985.0}
{"price": 0.2134, "timestamp": 1765959890000, "volume": 2159.0}
{"price": 0.2134, "timestamp": 1765959897000, "volume": 35124.0}
{"price": 0.2135, "timestamp": 1765959901000, "volume": 10768.0}
{"price": 0.2134, "timestamp": 1765959906000, "volume": 9268.0}
{"price": 0.2134, "timestamp": 1765959909000, "volume": 50000.0}
{"price": 0.2134, "timestamp": 1765959916000, "volume": 987.0}
{"price": 0.2131, "timestamp": 1765959921000, "volume": 328768.0}
{"price": 0.2132, "timestamp": 1765959922000, "volume": 84631.0}
{"price": 0.2132, "timestamp": 1765959923000, "volume": 243.0}
{"price": 0.2131, "timestamp": 1765959924000, "volume": 24522.0}
{"price": 0.2131, "timestamp": 1765959925000, "volume": 8117.0}
{"price": 0.213, "timestamp": 1765959926000, "volume": 10024.0}
{"price": 0.2131, "timestamp": 1765959928000, "volume": 141.0}
{"price": 0.213, "timestamp": 1765959931000, "volume": 18477.0}
{"price": 0.2131, "timestamp": 1765959932000, "volume": 82150.0}
{"price": 0.213, "timestamp": 1765959936000, "volume": 1195.0}
{"price": 0.213, "timestamp": 1765959943000, "volume": 4878.0}
{"price": 0.213, "timestamp": 1765959946000, "volume": 93.0}
{"price": 0.213, "timestamp": 1765959948000, "volume": 10081.0}
{"price": 0.213, "timestamp": 1765959949000, "volume": 4320.0}
{"price": 0.213, "timestamp": 1765959951000, "volume": 18795.0}
{"price": 0.213, "timestamp": 1765959960000, "volume": 817.0}
{"price": 0.213, "timestamp": 1765959961000, "volume": 121.0}
{"price": 0.213, "timestamp": 1765959967000, "volume": 836.0}
{"price": 0.213, "timestamp": 1765959969000, "volume": 2407.0}
{"price": 0.2129, "timestamp": 1765959989000, "volume": 74933.0}
{"price": 0.213, "timestamp": 1765959993000, "volume": 25.0}
{"price": 0.213, "timestamp": 1765959994000, "volume": 5113.0}
{"price": 0.213, "timestamp": 1765959998000, "volume": 14788.0}
{"price": 0.213, "timestamp": 1765959999000, "volume": 370.0}
{"price": 0.213, "timestamp": 1765960007000, "volume": 4775.0}
{"price": 0.213, "timestamp": 1765960009000, "volume": 38368.0}
{"price": 0.213, "timestamp": 1765960014000, "volume": 469.0}
{"price": 0.213, "timestamp": 1765960015000, "volume": 12122.0}
{"price": 0.2131, "timestamp": 1765960017000, "volume": 51347.0}
{"price": 0.2132, "timestamp": 1765960018000, "volume": 937.0}
{"price": 0.2131, "timestamp": 1765960020000, "volume": 483.0}
{"price": 0.213, "timestamp": 1765960021000, "volume": 222.0}
{"price": 0.2129, "timestamp": 1765960038000, "volume": 900.0}
{"price": 0.2129, "timestamp": 1765960047000, "volume": 25.0}
{"price": 0.213, "timestamp": 1765960050000, "volume": 4192.0}
{"price": 0.213, "timestamp": 1765960051000, "volume": 615.0}
{"price": 0.2129, "timestamp": 1765960057000, "volume": 12000.0}
{"price": 0.213, "timestamp": 1765960060000, "volume": 5423.0}
{"price": 0.213, "timestamp": 1765960066000, "volume": 3286.0}
{"price": 0.2131, "timestamp": 1765960073000, "volume": 103535.0}
{"price": 0.213, "timestamp": 1765960074000, "volume": 435.0}
{"price": 0.213, "timestamp": 1765960076000, "volume": 652.0}
{"price": 0.2129, "timestamp": 1765960081000, "volume": 217.0}
{"price": 0.213, "timestamp": 1765960082000, "volume": 294.0}
{"price": 0.213, "timestamp": 1765960085000, "volume": 12658.0}
{"price": 0.2129, "timestamp": 1765960091000, "volume": 37055.0}
{"price": 0.2128, "timestamp": 1765960097000, "volume": 25124.0}
{"price": 0.2128, "timestamp": 1765960099000, "volume": 5297.0}
{"price": 0.2127, "timestamp": 1765960100000, "volume": 47.0}
{"price": 0.2127, "timestamp": 1765960102000, "volume": 11752.0}
{"price": 0.2126, "timestamp": 1765960104000, "volume": 64021.0}
{"price": 0.2125, "timestamp": 1765960105000, "volume": 13897.0}
{"price": 0.2124, "timestamp": 1765960108000, "volume": 7907.0}
{"price": 0.2124, "timestamp": 1765960109000, "volume": 248.0}
{"price": 0.2124, "timestamp": 1765960111000, "volume": 463.0}
{"price": 0.2124, "timestamp": 1765960113000, "volume": 7062.0}
{"price": 0.2124, "timestamp": 1765960116000, "volume": 98751.0}
{"price": 0.2124, "timestamp": 1765960117000, "volume": 847.0}
{"price": 0.2124, "timestamp": 1765960118000, "volume": 25.0}
{"price": 0.2124, "timestamp": 1765960119000, "volume": 1395.0}
{"price": 0.2124, "timestamp": 1765960123000, "volume": 23257.0}
{"price": 0.2124, "timestamp": 1765960125000, "volume": 10007.0}
{"price": 0.2125, "timestamp": 1765960132000, "volume": 507.0}
{"price": 0.2124, "timestamp": 1765960133000, "volume": 300.0}
{"price": 0.2125, "timestamp": 1765960134000, "volume": 113740.0}
{"price": 0.2126, "timestamp": 1765960140000, "volume": 2777.0}
{"price": 0.2127, "timestamp": 1765960141000, "volume": 10695.0}
{"price": 0.2127, "timestamp": 1765960142000, "volume": 235.0}
{"price": 0.2125, "timestamp": 1765960144000, "volume": 69519.0}
{"price": 0.2126, "timestamp": 1765960148000, "volume": 321.0}
{"price": 0.2127, "timestamp": 1765960151000, "volume": 390.0}
{"price": 0.2128, "timestamp": 1765960156000, "volume": 56272.0}
{"price": 0.2128, "timestamp": 1765960157000, "volume": 26400.0}
{"price": 0.2128, "timestamp": 1765960158000, "volume": 4498.0}
{"price": 0.2129, "timestamp": 1765960159000, "volume": 54.0}
{"price": 0.2129, "timestamp": 1765960168000, "volume": 5657.0}
{"price": 0.2128, "timestamp": 1765960174000, "volume": 5554.0}
{"price": 0.2127, "timestamp": 1765960183000, "volume": 3647.0}
{"price": 0.2126, "timestamp": 1765960184000, "volume": 108.0}
{"price": 0.2126, "timestamp": 1765960193000, "volume": 4089.0}
{"price": 0.2127, "timestamp": 1765960199000, "volume": 68349.0}
{"price": 0.2127, "timestamp": 1765960201000, "volume": 307.0}
{"price": 0.2126, "timestamp": 1765960205000, "volume": 937.0}
{"price": 0.2126, "timestamp": 1765960207000, "volume": 2124.0}
{"price": 0.2126, "timestamp": 1765960208000, "volume": 6925.0}
{"price": 0.2127, "timestamp": 1765960211000, "volume": 1145.0}
{"price": 0.2127, "timestamp": 1765960214000, "volume": 239.0}
{"price": 0.2128, "timestamp": 1765960216000, "volume": 5889.0}
{"price": 0.2128, "timestamp": 1765960224000, "volume": 4338.0}
{"price": 0.2128, "timestamp": 1765960225000, "volume": 20389.0}
{"price": 0.2128, "timestamp": 1765960226000, "volume": 12799.0}
{"price": 0.2128, "timestamp": 1765960227000, "volume": 2158.0}
{"price": 0.2129, "timestamp": 1765960228000, "volume": 1091.0}
{"price": 0.2128, "timestamp": 1765960238000, "volume": 4387.0}
{"price": 0.2128, "timestamp": 1765960240000, "volume": 93.0}
{"price": 0.2128, "timestamp": 1765960242000, "volume": 81.0}
{"price": 0.2128, "timestamp": 1765960247000, "volume": 407.0}
{"price": 0.2128, "timestamp": 1765960260000, "volume": 7390.0}
{"price": 0.2127, "timestamp": 1765960261000, "volume": 483.0}
{"price": 0.2129, "timestamp": 1765960274000, "volume": 5354.0}
{"price": 0.2128, "timestamp": 1765960279000, "volume": 411.0}
{"price": 0.2129, "timestamp": 1765960285000, "volume": 281.0}
{"price": 0.213, "timestamp": 1765960293000, "volume": 2193.0}
{"price": 0.2129, "timestamp": 1765960300000, "volume": 3361.0}
{"price": 0.213, "timestamp": 1765960301000, "volume": 7028.0}
{"price": 0.213, "timestamp": 1765960303000, "volume": 12759.0}
{"price": 0.2131, "timestamp": 1765960305000, "volume": 500.0}
{"price": 0.213, "timestamp": 1765960306000, "volume": 3750.0}
{"price": 0.213, "timestamp": 1765960309000, "volume": 5944.0}
{"price": 0.2129, "timestamp": 1765960313000, "volume": 86071.0}
{"price": 0.2129, "timestamp": 1765960317000, "volume": 500.0}
{"price": 0.2128, "timestamp": 1765960320000, "volume": 49.0}
{"price": 0.2128, "timestamp": 1765960321000, "volume": 466.0}
{"price": 0.2129, "timestamp": 1765960322000, "volume": 139.0}
{"price": 0.2128, "timestamp": 1765960325000, "volume": 3854.0}
{"price": 0.2128, "timestamp": 1765960329000, "volume": 36686.0}
{"price": 0.2128, "timestamp": 1765960334000, "volume": 9398.0}
{"price": 0.2127, "timestamp": 1765960338000, "volume": 1759.0}
{"price": 0.2127, "timestamp": 1765960343000, "volume": 8049.0}
{"price": 0.2126, "timestamp": 1765960349000, "volume": 5013.0}
{"price": 0.2126, "timestamp": 1765960368000, "volume": 7044.0}
{"price": 0.2125, "timestamp": 1765960371000, "volume": 16466.0}
{"price": 0.2124, "timestamp": 1765960372000, "volume": 21269.0}
{"price": 0.2124, "timestamp": 1765960374000, "volume": 24.0}
{"price": 0.2122, "timestamp": 1765960379000, "volume": 43030.0}
{"price": 0.2123, "timestamp": 1765960380000, "volume": 73584.0}
{"price": 0.2124, "timestamp": 1765960381000, "volume": 638.0}
{"price": 0.2123, "timestamp": 1765960384000, "volume": 11.0}
{"price": 0.2123, "timestamp": 1765960387000, "volume": 34746.0}
{"price": 0.2123, "timestamp": 1765960391000, "volume": 36834.0}
{"price": 0.2122, "timestamp": 1765960393000, "volume": 10062.0}
{"price": 0.2123, "timestamp": 1765960395000, "volume": 19421.0}
{"price": 0.2123, "timestamp": 1765960402000, "volume": 6130.0}
{"price": 0.2125, "timestamp": 1765960406000, "volume": 26300.0}
{"price": 0.2125, "timestamp": 1765960408000, "volume": 16721.0}
{"price": 0.2126, "timestamp": 1765960409000, "volume": 267.0}
{"price": 0.2126, "timestamp": 1765960410000, "volume": 19421.0}
{"price": 0.2125, "timestamp": 1765960411000, "volume": 1294.0}
{"price": 0.2124, "timestamp": 1765960417000, "volume": 3386.0}
{"price": 0.2124, "timestamp": 1765960418000, "volume": 3386.0}
{"price": 0.2124, "timestamp": 1765960422000, "volume": 427.0}
{"price": 0.2125, "timestamp": 1765960425000, "volume": 721.0}
{"price": 0.2125, "timestamp": 1765960426000, "volume": 15810.0}
{"price": 0.2125, "timestamp": 1765960427000, "volume": 427.0}
{"price": 0.2125, "timestamp": 1765960428000, "volume": 5263.0}
{"price": 0.2126, "timestamp": 1765960430000, "volume": 16164.0}
{"price": 0.2126, "timestamp": 1765960431000, "volume": 3974.0}
{"price": 0.2125, "timestamp": 1765960432000, "volume": 870.0}
{"price": 0.2124, "timestamp": 1765960433000, "volume": 350.0}
{"price": 0.2125, "timestamp": 1765960437000, "volume": 8312.0}
{"price": 0.2126, "timestamp": 1765960439000, "volume": 35693.0}
{"price": 0.2125, "timestamp": 1765960441000, "volume": 279.0}
{"price": 0.2125, "timestamp": 1765960442000, "volume": 2138.0}
{"price": 0.2125, "timestamp": 1765960443000, "volume": 10.0}
{"price": 0.2125, "timestamp": 1765960447000, "volume": 470.0}
{"price": 0.2126, "timestamp": 1765960451000, "volume": 29.0}
{"price": 0.2125, "timestamp": 1765960454000, "volume": 2677.0}
{"price": 0.2124, "timestamp": 1765960461000, "volume": 500.0}
{"price": 0.2124, "timestamp": 1765960465000, "volume": 6.0}
{"price": 0.2124, "timestamp": 1765960474000, "volume": 47.0}
{"price": 0.2124, "timestamp": 1765960482000, "volume": 6338.0}
{"price": 0.2124, "timestamp": 1765960483000, "volume": 201.0}
{"price": 0.2125, "timestamp": 1765960494000, "volume": 55443.0}
{"price": 0.2125, "timestamp": 1765960498000, "volume": 8816.0}
{"price": 0.2124, "timestamp": 1765960500000, "volume": 49.0}
{"price": 0.2124, "timestamp": 1765960501000, "volume": 304.0}
{"price": 0.2125, "timestamp": 1765960502000, "volume": 71.0}
{"price": 0.2125, "timestamp": 1765960505000, "volume": 1000.0}
{"price": 0.2125, "timestamp": 1765960506000, "volume": 1024.0}
{"price": 0.2124, "timestamp": 1765960509000, "volume": 282.0}
{"price": 0.2123, "timestamp": 1765960519000, "volume": 6566.0}
{"price": 0.2124, "timestamp": 1765960521000, "volume": 3386.0}
{"price": 0.2124, "timestamp": 1765960531000, "volume": 5369.0}
{"price": 0.2124, "timestamp": 1765960538000, "volume": 1991.0}
{"price": 0.2125, "timestamp": 1765960545000, "volume": 174.0}
{"price": 0.2125, "timestamp": 1765960547000, "volume": 941.0}
{"price": 0.2125, "timestamp": 1765960555000, "volume": 1170.0}
{"price": 0.2125, "timestamp": 1765960557000, "volume": 5250.0}
{"price": 0.2124, "timestamp": 1765960559000, "volume": 1620.0}
{"price": 0.2123, "timestamp": 1765960560000, "volume": 50.0}
{"price": 0.2123, "timestamp": 1765960561000, "volume": 551.0}
{"price": 0.2123, "timestamp": 1765960569000, "volume": 160656.0}
{"price": 0.2123, "timestamp": 1765960572000, "volume": 2932.0}
{"price": 0.2123, "timestamp": 1765960576000, "volume": 105.0}
{"price": 0.2123, "timestamp": 1765960579000, "volume": 3982.0}
{"price": 0.2122, "timestamp": 1765960582000, "volume": 8067.0}
{"price": 0.2122, "timestamp": 1765960585000, "volume": 250.0}
{"price": 0.2122, "timestamp": 1765960587000, "volume": 7274.0}
{"price": 0.2122, "timestamp": 1765960589000, "volume": 1805.0}
{"price": 0.2122, "timestamp": 1765960594000, "volume": 11480.0}
{"price": 0.2123, "timestamp": 1765960596000, "volume": 50.0}
{"price": 0.2122, "timestamp": 1765960597000, "volume": 4698.0}
{"price": 0.2122, "timestamp": 1765960600000, "volume": 2250.0}
{"price": 0.2121, "timestamp": 1765960601000, "volume": 771.0}
{"price": 0.2122, "timestamp": 1765960603000, "volume": 10.0}
{"price": 0.2122, "timestamp": 1765960606000, "volume": 1112.0}
{"price": 0.2122, "timestamp": 1765960610000, "volume": 64241.0}
{"price": 0.2122, "timestamp": 1765960612000, "volume": 26223.0}
{"price": 0.2122, "timestamp": 1765960621000, "volume": 301.0}
{"price": 0.2122, "timestamp": 1765960630000, "volume": 5525.0}
{"price": 0.2122, "timestamp": 1765960639000, "volume": 706.0}
{"price": 0.2123, "timestamp": 1765960646000, "volume": 57.0}
{"price": 0.2122, "timestamp": 1765960648000, "volume": 442.0}
{"price": 0.2122, "timestamp": 1765960656000, "volume": 1813.0}
{"price": 0.2122, "timestamp": 1765960660000, "volume": 162.0}
{"price": 0.2121, "timestamp": 1765960661000, "volume": 100.0}
{"price": 0.2121, "timestamp": 1765960662000, "volume": 1703.0}
{"price": 0.2122, "timestamp": 1765960663000, "volume": 248.0}
{"price": 0.2123, "timestamp": 1765960667000, "volume": 3761.0}
{"price": 0.2122, "timestamp": 1765960680000, "volume": 275.0}
{"price": 0.2123, "timestamp": 1765960688000, "volume": 706.0}
{"price": 0.2124, "timestamp": 1765960690000, "volume": 7580.0}
{"price": 0.2125, "timestamp": 1765960694000, "volume": 1000.0}
{"price": 0.2125, "timestamp": 1765960701000, "volume": 7306.0}
{"price": 0.2125, "timestamp": 1765960702000, "volume": 546.0}
{"price": 0.2126, "timestamp": 1765960703000, "volume": 502.0}
{"price": 0.2126, "timestamp": 1765960704000, "volume": 9871.0}
{"price": 0.2127, "timestamp": 1765960706000, "volume": 100.0}
{"price": 0.2126, "timestamp": 1765960711000, "volume": 4239.0}
{"price": 0.2126, "timestamp": 1765960714000, "volume": 1364.0}
{"price": 0.2126, "timestamp": 1765960718000, "volume": 263.0}
{"price": 0.2127, "timestamp": 1765960719000, "volume": 18814.0}
{"price": 0.2126, "timestamp": 1765960724000, "volume": 10.0}
{"price": 0.2127, "timestamp": 1765960728000, "volume": 69519.0}
{"price": 0.2127, "timestamp": 1765960733000, "volume": 69216.0}
{"price": 0.2127, "timestamp": 1765960736000, "volume": 145.0}
{"price": 0.2127, "timestamp": 1765960739000, "volume": 102608.0}
{"price": 0.2126, "timestamp": 1765960741000, "volume": 200.0}
{"price": 0.2127, "timestamp": 1765960745000, "volume": 1703.0}
{"price": 0.2126, "timestamp": 1765960750000, "volume": 3627.0}
{"price": 0.2125, "timestamp": 1765960751000, "volume": 17742.0}
{"price": 0.2125, "timestamp": 1765960753000, "volume": 733.0}
{"price": 0.2125, "timestamp": 1765960757000, "volume": 1681.0}
{"price": 0.2125, "timestamp": 1765960767000, "volume": 54072.0}
{"price": 0.2125, "timestamp": 1765960770000, "volume": 1000.0}
{"price": 0.2124, "timestamp": 1765960774000, "volume": 6338.0}
{"price": 0.2123, "timestamp": 1765960775000, "volume": 8000.0}
{"price": 0.2123, "timestamp": 1765960801000, "volume": 231.0}
{"price": 0.2124, "timestamp": 1765960807000, "volume": 8567.0}
{"price": 0.2125, "timestamp": 1765960817000, "volume": 9416.0}
{"price": 0.2125, "timestamp": 1765960818000, "volume": 9411.0}
{"price": 0.2125, "timestamp": 1765960820000, "volume": 9411.0}
{"price": 0.2124, "timestamp": 1765960823000, "volume": 16.0}
{"price": 0.2124, "timestamp": 1765960824000, "volume": 12.0}
{"price": 0.2124, "timestamp": 1765960825000, "volume": 18.0}
{"price": 0.2124, "timestamp": 1765960826000, "volume": 7.0}
{"price": 0.2125, "timestamp": 1765960828000, "volume": 27.0}
{"price": 0.2125, "timestamp": 1765960831000, "volume": 516.0}
{"price": 0.2125, "timestamp": 1765960845000, "volume": 7509.0}
{"price": 0.2126, "timestamp": 1765960847000, "volume": 40017.0}
{"price": 0.2126, "timestamp": 1765960850000, "volume": 1137.0}
{"price": 0.2126, "timestamp": 1765960852000, "volume": 2017.0}
{"price": 0.2126, "timestamp": 1765960853000, "volume": 50.0}
{"price": 0.2125, "timestamp": 1765960854000, "volume": 5917.0}
{"price": 0.2124, "timestamp": 1765960860000, "volume": 45.0}
{"price": 0.2126, "timestamp": 1765960861000, "volume": 87971.0}
{"price": 0.2126, "timestamp": 1765960864000, "volume": 2351.0}
{"price": 0.2125, "timestamp": 1765960865000, "volume": 466.0}
{"price": 0.2125, "timestamp": 1765960866000, "volume": 713.0}
{"price": 0.2125, "timestamp": 1765960867000, "volume": 13948.0}
{"price": 0.2125, "timestamp": 1765960884000, "volume": 355.0}
{"price": 0.2126, "timestamp": 1765960888000, "volume": 1343.0}
{"price": 0.2125, "timestamp": 1765960894000, "volume": 470.0}
{"price": 0.2125, "timestamp": 1765960910000, "volume": 364.0}
{"price": 0.2125, "timestamp": 1765960913000, "volume": 15.0}
{"price": 0.2125, "timestamp": 1765960921000, "volume": 163.0}
{"price": 0.2127, "timestamp": 1765960925000, "volume": 7285.0}
{"price": 0.2125, "timestamp": 1765960928000, "volume": 2350.0}
{"price": 0.2126, "timestamp": 1765960930000, "volume": 2352.0}
{"price": 0.2126, "timestamp": 1765960932000, "volume": 1128.0}
{"price": 0.2126, "timestamp": 1765960936000, "volume": 2350.0}
{"price": 0.2126, "timestamp": 1765960963000, "volume": 4703.0}
{"price": 0.2125, "timestamp": 1765960970000, "volume": 17595.0}
{"price": 0.2126, "timestamp": 1765960979000, "volume": 28.0}
{"price": 0.2125, "timestamp": 1765960980000, "volume": 48.0}
{"price": 0.2125, "timestamp": 1765960981000, "volume": 2492.0}
{"price": 0.2126, "timestamp": 1765960984000, "volume": 33652.0}
{"price": 0.2126, "timestamp": 1765960986000, "volume": 110.0}
{"price": 0.2126, "timestamp": 1765960996000, "volume": 70.0}
{"price": 0.2125, "timestamp": 1765960997000, "volume": 41.0}
{"price": 0.2126, "timestamp": 1765961005000, "volume": 110.0}
{"price": 0.2126, "timestamp": 1765961007000, "volume": 42.0}
{"price": 0.2127, "timestamp": 1765961016000, "volume": 1000.0}
{"price": 0.2126, "timestamp": 1765961021000, "volume": 3943.0}
{"price": 0.2126, "timestamp": 1765961028000, "volume": 1076.0}
{"price": 0.2127, "timestamp": 1765961039000, "volume": 435.0}
{"price": 0.2125, "timestamp": 1765961040000, "volume": 5038.0}
{"price": 0.2125, "timestamp": 1765961041000, "volume": 171.0}
{"price": 0.2125, "timestamp": 1765961053000, "volume": 16808.0}
{"price": 0.2125, "timestamp": 1765961060000, "volume": 1412.0}
{"price": 0.2126, "timestamp": 1765961092000, "volume": 12590.0}
{"price": 0.2125, "timestamp": 1765961096000, "volume": 1329.0}
{"price": 0.2125, "timestamp": 1765961100000, "volume": 11013.0}
{"price": 0.2125, "timestamp": 1765961101000, "volume": 149.0}
{"price": 0.2125, "timestamp": 1765961102000, "volume": 391.0}
{"price": 0.2125, "timestamp": 1765961105000, "volume": 9079.0}
{"price": 0.2124, "timestamp": 1765961112000, "volume": 4797.0}
{"price": 0.2125, "timestamp": 1765961118000, "volume": 3193.0}
{"price": 0.2125, "timestamp": 1765961122000, "volume": 1000.0}
{"price": 0.2125, "timestamp": 1765961123000, "volume": 93.0}
{"price": 0.2124, "timestamp": 1765961140000, "volume": 7366.0}
{"price": 0.2123, "timestamp": 1765961161000, "volume": 136.0}
{"price": 0.2123, "timestamp": 1765961163000, "volume": 1.0}
{"price": 0.2123, "timestamp": 1765961164000, "volume": 6401.0}
{"price": 0.2123, "timestamp": 1765961169000, "volume": 81078.0}
{"price": 0.2124, "timestamp": 1765961192000, "volume": 16090.0}
{"price": 0.2124, "timestamp": 1765961213000, "volume": 11560.0}
{"price": 0.2124, "timestamp": 1765961221000, "volume": 153.0}
{"price": 0.2125, "timestamp": 1765961243000, "volume": 2739.0}
{"price": 0.2126, "timestamp": 1765961249000, "volume": 650.0}
{"price": 0.2126, "timestamp": 1765961253000, "volume": 4899.0}
{"price": 0.2125, "timestamp": 1765961254000, "volume": 23846.0}
{"price": 0.2124, "timestamp": 1765961258000, "volume": 44.0}
{"price": 0.2125, "timestamp": 1765961265000, "volume": 46.0}
{"price": 0.2125, "timestamp": 1765961274000, "volume": 2500.0}
{"price": 0.2125, "timestamp": 1765961276000, "volume": 9493.0}
{"price": 0.2124, "timestamp": 1765961277000, "volume": 100.0}
{"price": 0.2125, "timestamp": 1765961278000, "volume": 1458.0}
{"price": 0.2124, "timestamp": 1765961281000, "volume": 141.0}
{"price": 0.2125, "timestamp": 1765961284000, "volume": 502.0}
{"price": 0.2126, "timestamp": 1765961288000, "volume": 6442.0}
{"price": 0.2126, "timestamp": 1765961292000, "volume": 210.0}
{"price": 0.2125, "timestamp": 1765961306000, "volume": 31841.0}
{"price": 0.2127, "timestamp": 1765961308000, "volume": 42165.0}
{"price": 0.2126, "timestamp": 1765961309000, "volume": 2216.0}
{"price": 0.2126, "timestamp": 1765961315000, "volume": 1590.0}
{"price": 0.2125, "timestamp": 1765961317000, "volume": 4552.0}
{"price": 0.2125, "timestamp": 1765961323000, "volume": 7873.0}
{"price": 0.2125, "timestamp": 1765961327000, "volume": 6367.0}
{"price": 0.2125, "timestamp": 1765961337000, "volume": 134.0}
{"price": 0.2125, "timestamp": 1765961340000, "volume": 1266.0}
{"price": 0.2124, "timestamp": 1765961341000, "volume": 9548.0}
{"price": 0.2124, "timestamp": 1765961362000, "volume": 4723.0}
{"price": 0.2122, "timestamp": 1765961372000, "volume": 18291.0}
{"price": 0.2122, "timestamp": 1765961379000, "volume": 17351.0}
{"price": 0.2122, "timestamp": 1765961380000, "volume": 3604.0}
{"price": 0.2121, "timestamp": 1765961401000, "volume": 1060.0}
{"price": 0.2121, "timestamp": 1765961403000, "volume": 124.0}
{"price": 0.2123, "timestamp": 1765961406000, "volume": 55240.0}
{"price": 0.2122, "timestamp": 1765961414000, "volume": 2294.0}
{"price": 0.2123, "timestamp": 1765961415000, "volume": 377.0}
{"price": 0.2124, "timestamp": 1765961416000, "volume": 3663.0}
{"price": 0.2123, "timestamp": 1765961419000, "volume": 4.0}
{"price": 0.2123, "timestamp": 1765961420000, "volume": 502.0}
{"price": 0.2124, "timestamp": 1765961421000, "volume": 2355.0}
{"price": 0.2124, "timestamp": 1765961423000, "volume": 15889.0}
{"price": 0.2125, "timestamp": 1765961425000, "volume": 1000.0}
{"price": 0.2125, "timestamp": 1765961426000, "volume": 436.0}
{"price": 0.2126, "timestamp": 1765961427000, "volume": 58344.0}
{"price": 0.2125, "timestamp": 1765961428000, "volume": 1.0}
{"price": 0.2125, "timestamp": 1765961432000, "volume": 11596.0}
{"price": 0.2124, "timestamp": 1765961437000, "volume": 4906.0}
{"price": 0.2123, "timestamp": 1765961447000, "volume": 8.0}
{"price": 0.2124, "timestamp": 1765961450000, "volume": 4708.0}
{"price": 0.2123, "timestamp": 1765961452000, "volume": 700.0}
{"price": 0.2124, "timestamp": 1765961453000, "volume": 2074.0}
{"price": 0.2123, "timestamp": 1765961458000, "volume": 12110.0}
{"price": 0.2123, "timestamp": 1765961461000, "volume": 2538.0}
{"price": 0.2122, "timestamp": 1765961471000, "volume": 7.0}
{"price": 0.2123, "timestamp": 1765961472000, "volume": 232.0}
{"price": 0.2123, "timestamp": 1765961478000, "volume": 565.0}
{"price": 0.2123, "timestamp": 1765961485000, "volume": 198.0}
{"price": 0.2122, "timestamp": 1765961486000, "volume": 4.0}
{"price": 0.2122, "timestamp": 1765961503000, "volume": 7.0}
{"price": 0.2123, "timestamp": 1765961514000, "volume": 25296.0}
{"price": 0.2122, "timestamp": 1765961517000, "volume": 471.0}
{"price": 0.2122, "timestamp": 1765961520000, "volume": 51.0}
{"price": 0.2122, "timestamp": 1765961521000, "volume": 21746.0}
{"price": 0.2122, "timestamp": 1765961523000, "volume": 2908.0}
{"price": 0.2122, "timestamp": 1765961524000, "volume": 2356.0}
{"price": 0.2122, "timestamp": 1765961525000, "volume": 66.0}
{"price": 0.2122, "timestamp": 1765961526000, "volume": 4279.0}
{"price": 0.2122, "timestamp": 1765961527000, "volume": 2500.0}
{"price": 0.2122, "timestamp": 1765961529000, "volume": 54879.0}
{"price": 0.2123, "timestamp": 1765961534000, "volume": 3172.0}
{"price": 0.2122, "timestamp": 1765961538000, "volume": 220.0}
{"price": 0.2123, "timestamp": 1765961540000, "volume": 28.0}
{"price": 0.2123, "timestamp": 1765961543000, "volume": 235.0}
{"price": 0.2123, "timestamp": 1765961547000, "volume": 32.0}
{"price": 0.2123, "timestamp": 1765961555000, "volume": 13582.0}
{"price": 0.2123, "timestamp": 1765961577000, "volume": 3843.0}
{"price": 0.2122, "timestamp": 1765961581000, "volume": 183.0}
{"price": 0.2123, "timestamp": 1765961582000, "volume": 4712.0}
{"price": 0.2122, "timestamp": 1765961588000, "volume": 1193.0}
{"price": 0.2124, "timestamp": 1765961603000, "volume": 2500.0}
{"price": 0.2123, "timestamp": 1765961614000, "volume": 1243.0}
{"price": 0.2124, "timestamp": 1765961630000, "volume": 22242.0}
{"price": 0.2126, "timestamp": 1765961635000, "volume": 42121.0}
{"price": 0.2125, "timestamp": 1765961636000, "volume": 10210.0}
{"price": 0.2124, "timestamp": 1765961640000, "volume": 48.0}
{"price": 0.2124, "timestamp": 1765961641000, "volume": 6011.0}
{"price": 0.2123, "timestamp": 1765961647000, "volume": 2002.0}
{"price": 0.2122, "timestamp": 1765961651000, "volume": 2792.0}
{"price": 0.2121, "timestamp": 1765961653000, "volume": 6302.0}
{"price": 0.2121, "timestamp": 1765961673000, "volume": 24552.0}
{"price": 0.2121, "timestamp": 1765961679000, "volume": 600.0}
{"price": 0.2122, "timestamp": 1765961686000, "volume": 5000.0}
{"price": 0.2121, "timestamp": 1765961694000, "volume": 422.0}
{"price": 0.2121, "timestamp": 1765961701000, "volume": 248.0}
{"price": 0.2122, "timestamp": 1765961704000, "volume": 2793.0}
{"price": 0.2122, "timestamp": 1765961706000, "volume": 64.0}
{"price": 0.2119, "timestamp": 1765961707000, "volume": 189166.0}
{"price": 0.2121, "timestamp": 1765961708000, "volume": 3.0}
{"price": 0.2121, "timestamp": 1765961711000, "volume": 6710.0}
{"price": 0.2121, "timestamp": 1765961712000, "volume": 1020.0}
{"price": 0.2122, "timestamp": 1765961713000, "volume": 20042.0}
{"price": 0.2122, "timestamp": 1765961717000, "volume": 2139.0}
{"price": 0.2122, "timestamp": 1765961719000, "volume": 1397.0}
{"price": 0.2124, "timestamp": 1765961724000, "volume": 8102.0}
{"price": 0.2123, "timestamp": 1765961732000, "volume": 5926.0}
{"price": 0.2122, "timestamp": 1765961738000, "volume": 2595.0}
{"price": 0.2122, "timestamp": 1765961750000, "volume": 242.0}
{"price": 0.2123, "timestamp": 1765961751000, "volume": 31165.0}
{"price": 0.2123, "timestamp": 1765961754000, "volume": 3734.0}
{"price": 0.2122, "timestamp": 1765961756000, "volume": 1643.0}
{"price": 0.2122, "timestamp": 1765961761000, "volume": 266.0}
{"price": 0.2123, "timestamp": 1765961764000, "volume": 3556.0}
{"price": 0.2124, "timestamp": 1765961769000, "volume": 28.0}
{"price": 0.2124, "timestamp": 1765961772000, "volume": 108.0}
{"price": 0.2124, "timestamp": 1765961774000, "volume": 121.0}
{"price": 0.2124, "timestamp": 1765961776000, "volume": 98.0}
{"price": 0.2123, "timestamp": 1765961778000, "volume": 9199.0}
{"price": 0.2123, "timestamp": 1765961786000, "volume": 2121.0}
{"price": 0.2124, "timestamp": 1765961790000, "volume": 2000.0}
{"price": 0.2124, "timestamp": 1765961796000, "volume": 7870.0}
{"price": 0.2124, "timestamp": 1765961798000, "volume": 347.0}
{"price": 0.2124, "timestamp": 1765961802000, "volume": 2381.0}
{"price": 0.2125, "timestamp": 1765961803000, "volume": 188.0}
{"price": 0.2125, "timestamp": 1765961804000, "volume": 188.0}
{"price": 0.2125, "timestamp": 1765961805000, "volume": 188.0}
{"price": 0.2125, "timestamp": 1765961806000, "volume": 376.0}
{"price": 0.2125, "timestamp": 1765961807000, "volume": 188.0}
{"price": 0.2124, "timestamp": 1765961809000, "volume": 17947.0}
{"price": 0.2124, "timestamp": 1765961810000, "volume": 2877.0}
{"price": 0.2124, "timestamp": 1765961812000, "volume": 188.0}
{"price": 0.2124, "timestamp": 1765961813000, "volume": 376.0}
{"price": 0.2124, "timestamp": 1765961814000, "volume": 188.0}
{"price": 0.2124, "timestamp": 1765961815000, "volume": 376.0}
{"price": 0.2124, "timestamp": 1765961816000, "volume": 376.0}
{"price": 0.2124, "timestamp": 1765961817000, "volume": 188.0}
{"price": 0.2124, "timestamp": 1765961818000, "volume": 376.0}
{"price": 0.2124, "timestamp": 1765961819000, "volume": 376.0}
{"price": 0.2124, "timestamp": 1765961820000, "volume": 376.0}
{"price": 0.2124, "timestamp": 1765961821000, "volume": 676.0}
{"price": 0.2124, "timestamp": 1765961822000, "volume": 188.0}
{"price": 0.2124, "timestamp": 1765961823000, "volume": 376.0}
{"price": 0.2124, "timestamp": 1765961824000, "volume": 376.0}
{"price": 0.2124, "timestamp": 1765961825000, "volume": 376.0}
{"price": 0.2124, "timestamp": 1765961826000, "volume": 376.0}
{"price": 0.2124, "timestamp": 1765961827000, "volume": 4708.0}
{"price": 0.2124, "timestamp": 1765961828000, "volume": 139.0}
{"price": 0.2124, "timestamp": 1765961829000, "volume": 3295.0}
{"price": 0.2124, "timestamp": 1765961832000, "volume": 3295.0}
{"price": 0.2125, "timestamp": 1765961836000, "volume": 34558.0}
{"price": 0.2125, "timestamp": 1765961849000, "volume": 7802.0}
{"price": 0.2124, "timestamp": 1765961852000, "volume": 7632.0}
{"price": 0.2124, "timestamp": 1765961855000, "volume": 3209.0}
{"price": 0.2124, "timestamp": 1765961858000, "volume": 2610.0}
{"price": 0.2124, "timestamp": 1765961860000, "volume": 1305.0}
{"price": 0.2123, "timestamp": 1765961871000, "volume": 3918.0}
{"price": 0.2123, "timestamp": 1765961873000, "volume": 10.0}
{"price": 0.2123, "timestamp": 1765961874000, "volume": 7.0}
{"price": 0.2123, "timestamp": 1765961875000, "volume": 5.0}
{"price": 0.2123, "timestamp": 1765961881000, "volume": 211.0}
{"price": 0.2125, "timestamp": 1765961886000, "volume": 4864.0}
{"price": 0.2125, "timestamp": 1765961899000, "volume": 947.0}
{"price": 0.2126, "timestamp": 1765961907000, "volume": 28.0}
{"price": 0.2124, "timestamp": 1765961916000, "volume": 11450.0}
{"price": 0.2126, "timestamp": 1765961918000, "volume": 3000.0}
{"price": 0.2125, "timestamp": 1765961920000, "volume": 230.0}
{"price": 0.2125, "timestamp": 1765961928000, "volume": 9.0}
{"price": 0.2125, "timestamp": 1765961935000, "volume": 10.0}
{"price": 0.2125, "timestamp": 1765961940000, "volume": 2712.0}
{"price": 0.2124, "timestamp": 1765961941000, "volume": 351.0}
{"price": 0.2124, "timestamp": 1765961942000, "volume": 34.0}
{"price": 0.2124, "timestamp": 1765961946000, "volume": 3974.0}
{"price": 0.2126, "timestamp": 1765961952000, "volume": 22491.0}
{"price": 0.2125, "timestamp": 1765961955000, "volume": 17598.0}
{"price": 0.2126, "timestamp": 1765961957000, "volume": 4705.0}
{"price": 0.2125, "timestamp": 1765961958000, "volume": 30275.0}
{"price": 0.2125, "timestamp": 1765961968000, "volume": 250.0}
{"price": 0.2124, "timestamp": 1765961970000, "volume": 11320.0}
{"price": 0.2123, "timestamp": 1765961993000, "volume": 9000.0}
{"price": 0.2123, "timestamp": 1765962000000, "volume": 3916.0}
{"price": 0.2123, "timestamp": 1765962001000, "volume": 176.0}
{"price": 0.2123, "timestamp": 1765962003000, "volume": 982.0}
{"price": 0.2124, "timestamp": 1765962005000, "volume": 674.0}
{"price": 0.2125, "timestamp": 1765962006000, "volume": 102241.0}
{"price": 0.2124, "timestamp": 1765962015000, "volume": 3946.0}
{"price": 0.2123, "timestamp": 1765962017000, "volume": 104.0}
{"price": 0.2123, "timestamp": 1765962018000, "volume": 2094.0}
{"price": 0.2122, "timestamp": 1765962019000, "volume": 241.0}
{"price": 0.2124, "timestamp": 1765962020000, "volume": 8903.0}
{"price": 0.2124, "timestamp": 1765962023000, "volume": 47.0}
{"price": 0.2123, "timestamp": 1765962030000, "volume": 3916.0}
{"price": 0.2124, "timestamp": 1765962037000, "volume": 370.0}
{"price": 0.2125, "timestamp": 1765962044000, "volume": 100000.0}
{"price": 0.2125, "timestamp": 1765962055000, "volume": 20100.0}
{"price": 0.2125, "timestamp": 1765962058000, "volume": 100.0}
{"price": 0.2124, "timestamp": 1765962060000, "volume": 20210.0}
{"price": 0.2123, "timestamp": 1765962061000, "volume": 219.0}
{"price": 0.2124, "timestamp": 1765962064000, "volume": 669.0}
{"price": 0.2123, "timestamp": 1765962075000, "volume": 1976.0}
{"price": 0.2123, "timestamp": 1765962090000, "volume": 1976.0}
{"price": 0.2124, "timestamp": 1765962092000, "volume": 235.0}
{"price": 0.2123, "timestamp": 1765962095000, "volume": 19319.0}
{"price": 0.2124, "timestamp": 1765962096000, "volume": 51.0}
{"price": 0.2124, "timestamp": 1765962098000, "volume": 8.0}
{"price": 0.2124, "timestamp": 1765962101000, "volume": 2419.0}
{"price": 0.2124, "timestamp": 1765962112000, "volume": 312.0}
{"price": 0.2125, "timestamp": 1765962113000, "volume": 8031.0}
{"price": 0.2125, "timestamp": 1765962116000, "volume": 730.0}
{"price": 0.2124, "timestamp": 1765962121000, "volume": 187.0}
{"price": 0.2126, "timestamp": 1765962123000, "volume": 35451.0}
{"price": 0.2126, "timestamp": 1765962126000, "volume": 318.0}
{"price": 0.2127, "timestamp": 1765962127000, "volume": 5155.0}
{"price": 0.2126, "timestamp": 1765962128000, "volume": 4893.0}
{"price": 0.2126, "timestamp": 1765962132000, "volume": 5573.0}
{"price": 0.2126, "timestamp": 1765962142000, "volume": 524.0}
{"price": 0.2126, "timestamp": 1765962143000, "volume": 1276.0}
{"price": 0.2127, "timestamp": 1765962146000, "volume": 500.0}
{"price": 0.2127, "timestamp": 1765962158000, "volume": 133.0}
{"price": 0.2126, "timestamp": 1765962160000, "volume": 2718.0}
{"price": 0.2125, "timestamp": 1765962166000, "volume": 162.0}
{"price": 0.2126, "timestamp": 1765962169000, "volume": 4705.0}
{"price": 0.2125, "timestamp": 1765962173000, "volume": 39362.0}
{"price": 0.2125, "timestamp": 1765962179000, "volume": 1000.0}
{"price": 0.2124, "timestamp": 1765962181000, "volume": 173.0}
{"price": 0.2126, "timestamp": 1765962194000, "volume": 163234.0}
{"price": 0.2125, "timestamp": 1765962200000, "volume": 7946.0}
{"price": 0.2124, "timestamp": 1765962223000, "volume": 541.0}
{"price": 0.2124, "timestamp": 1765962228000, "volume": 2813.0}
{"price": 0.2124, "timestamp": 1765962241000, "volume": 389.0}
{"price": 0.2124, "timestamp": 1765962255000, "volume": 27.0}
{"price": 0.2124, "timestamp": 1765962264000, "volume": 48.0}
{"price": 0.2124, "timestamp": 1765962272000, "volume": 1.0}
{"price": 0.2124, "timestamp": 1765962278000, "volume": 2945.0}
{"price": 0.2124, "timestamp": 1765962281000, "volume": 1816.0}
{"price": 0.2125, "timestamp": 1765962283000, "volume": 7000.0}
{"price": 0.2124, "timestamp": 1765962287000, "volume": 2610.0}
{"price": 0.2124, "timestamp": 1765962296000, "volume": 7000.0}
{"price": 0.2124, "timestamp": 1765962297000, "volume": 1280.0}
{"price": 0.2124, "timestamp": 1765962299000, "volume": 7000.0}
{"price": 0.2124, "timestamp": 1765962300000, "volume": 53.0}
{"price": 0.2124, "timestamp": 1765962301000, "volume": 2394.0}
{"price": 0.2124, "timestamp": 1765962302000, "volume": 359.0}
{"price": 0.2123, "timestamp": 1765962305000, "volume": 486.0}
{"price": 0.2124, "timestamp": 1765962307000, "volume": 145.0}
{"price": 0.2124, "timestamp": 1765962312000, "volume": 250.0}
{"price": 0.2124, "timestamp": 1765962320000, "volume": 1177.0}
{"price": 0.2125, "timestamp": 1765962327000, "volume": 12572.0}
{"price": 0.2125, "timestamp": 1765962328000, "volume": 1403.0}
{"price": 0.2126, "timestamp": 1765962339000, "volume": 50.0}
{"price": 0.2126, "timestamp": 1765962340000, "volume": 50.0}
{"price": 0.2126, "timestamp": 1765962341000, "volume": 50.0}
{"price": 0.2126, "timestamp": 1765962342000, "volume": 7000.0}
{"price": 0.2126, "timestamp": 1765962345000, "volume": 220.0}
{"price": 0.2126, "timestamp": 1765962353000, "volume": 107000.0}
{"price": 0.2125, "timestamp": 1765962361000, "volume": 113.0}
{"price": 0.2126, "timestamp": 1765962363000, "volume": 854.0}
{"price": 0.2125, "timestamp": 1765962380000, "volume": 11267.0}
{"price": 0.2124, "timestamp": 1765962387000, "volume": 43139.0}
{"price": 0.2123, "timestamp": 1765962389000, "volume": 5214.0}
{"price": 0.2122, "timestamp": 1765962390000, "volume": 3923.0}
{"price": 0.2121, "timestamp": 1765962394000, "volume": 5108.0}
{"price": 0.2121, "timestamp": 1765962401000, "volume": 30.0}
{"price": 0.2122, "timestamp": 1765962405000, "volume": 13657.0}
{"price": 0.2121, "timestamp": 1765962421000, "volume": 2592.0}
{"price": 0.212, "timestamp": 1765962422000, "volume": 10518.0}
{"price": 0.212, "timestamp": 1765962425000, "volume": 3376.0}
{"price": 0.212, "timestamp": 1765962427000, "volume": 23320.0}
{"price": 0.2118, "timestamp": 1765962430000, "volume": 73625.0}
{"price": 0.2118, "timestamp": 1765962431000, "volume": 50128.0}
{"price": 0.2117, "timestamp": 1765962432000, "volume": 15499.0}
{"price": 0.2117, "timestamp": 1765962435000, "volume": 1826.0}
{"price": 0.2116, "timestamp": 1765962436000, "volume": 46481.0}
{"price": 0.2116, "timestamp": 1765962439000, "volume": 14128.0}
{"price": 0.2116, "timestamp": 1765962442000, "volume": 24.0}
{"price": 0.2118, "timestamp": 1765962443000, "volume": 12031.0}
{"price": 0.2118, "timestamp": 1765962444000, "volume": 4971.0}
{"price": 0.212, "timestamp": 1765962445000, "volume": 758.0}
{"price": 0.212, "timestamp": 1765962452000, "volume": 15418.0}
{"price": 0.2119, "timestamp": 1765962453000, "volume": 465.0}
{"price": 0.212, "timestamp": 1765962460000, "volume": 25.0}
{"price": 0.212, "timestamp": 1765962465000, "volume": 368.0}
{"price": 0.2119, "timestamp": 1765962467000, "volume": 3547.0}
{"price": 0.2119, "timestamp": 1765962470000, "volume": 259.0}
{"price": 0.212, "timestamp": 1765962472000, "volume": 7280.0}
{"price": 0.2119, "timestamp": 1765962480000, "volume": 51.0}
{"price": 0.2119, "timestamp": 1765962481000, "volume": 148.0}
{"price": 0.2121, "timestamp": 1765962487000, "volume": 8045.0}
{"price": 0.212, "timestamp": 1765962490000, "volume": 1131.0}
{"price": 0.2119, "timestamp": 1765962492000, "volume": 8606.0}
{"price": 0.2119, "timestamp": 1765962495000, "volume": 2359.0}
{"price": 0.2119, "timestamp": 1765962501000, "volume": 6534.0}
{"price": 0.212, "timestamp": 1765962503000, "volume": 245.0}
{"price": 0.2119, "timestamp": 1765962511000, "volume": 400.0}
{"price": 0.2121, "timestamp": 1765962512000, "volume": 47506.0}
{"price": 0.2121, "timestamp": 1765962515000, "volume": 4979.0}
{"price": 0.2121, "timestamp": 1765962517000, "volume": 346.0}
{"price": 0.2122, "timestamp": 1765962518000, "volume": 2154.0}
{"price": 0.2121, "timestamp": 1765962524000, "volume": 1148.0}
{"price": 0.2121, "timestamp": 1765962525000, "volume": 393.0}
{"price": 0.2121, "timestamp": 1765962526000, "volume": 2001.0}
{"price": 0.2121, "timestamp": 1765962528000, "volume": 4714.0}
{"price": 0.2122, "timestamp": 1765962531000, "volume": 1450.0}
{"price": 0.2123, "timestamp": 1765962535000, "volume": 236.0}
{"price": 0.2123, "timestamp": 1765962538000, "volume": 966.0}
{"price": 0.2122, "timestamp": 1765962540000, "volume": 2610.0}
{"price": 0.2122, "timestamp": 1765962541000, "volume": 127.0}
{"price": 0.2123, "timestamp": 1765962543000, "volume": 1896.0}
{"price": 0.2122, "timestamp": 1765962555000, "volume": 2856.0}
{"price": 0.2122, "timestamp": 1765962556000, "volume": 1771.0}
{"price": 0.2122, "timestamp": 1765962560000, "volume": 996.0}
{"price": 0.2123, "timestamp": 1765962564000, "volume": 99.0}
{"price": 0.2123, "timestamp": 1765962570000, "volume": 2610.0}
{"price": 0.2123, "timestamp": 1765962574000, "volume": 12426.0}
{"price": 0.2122, "timestamp": 1765962576000, "volume": 6693.0}
{"price": 0.2122, "timestamp": 1765962581000, "volume": 3248.0}
{"price": 0.2122, "timestamp": 1765962591000, "volume": 59031.0}
{"price": 0.2123, "timestamp": 1765962593000, "volume": 2615.0}
{"price": 0.2123, "timestamp": 1765962601000, "volume": 195.0}
{"price": 0.2123, "timestamp": 1765962603000, "volume": 14663.0}
{"price": 0.2123, "timestamp": 1765962604000, "volume": 2355.0}
{"price": 0.2122, "timestamp": 1765962606000, "volume": 6250.0}
{"price": 0.2121, "timestamp": 1765962607000, "volume": 2073.0}
{"price": 0.2121, "timestamp": 1765962608000, "volume": 4855.0}
{"price": 0.2121, "timestamp": 1765962612000, "volume": 30938.0}
{"price": 0.212, "timestamp": 1765962613000, "volume": 94.0}
{"price": 0.2121, "timestamp": 1765962614000, "volume": 2020.0}
{"price": 0.212, "timestamp": 1765962616000, "volume": 901.0}
{"price": 0.2119, "timestamp": 1765962618000, "volume": 5714.0}
{"price": 0.2118, "timestamp": 1765962622000, "volume": 24000.0}
{"price": 0.2119, "timestamp": 1765962623000, "volume": 18524.0}
{"price": 0.2119, "timestamp": 1765962632000, "volume": 66.0}
{"price": 0.2119, "timestamp": 1765962635000, "volume": 23.0}
{"price": 0.2119, "timestamp": 1765962636000, "volume": 1172.0}
{"price": 0.2121, "timestamp": 1765962637000, "volume": 471.0}
{"price": 0.2121, "timestamp": 1765962646000, "volume": 85.0}
{"price": 0.2122, "timestamp": 1765962647000, "volume": 7000.0}
{"price": 0.2122, "timestamp": 1765962649000, "volume": 7000.0}
{"price": 0.2122, "timestamp": 1765962653000, "volume": 464.0}
{"price": 0.2122, "timestamp": 1765962655000, "volume": 320.0}
{"price": 0.2121, "timestamp": 1765962657000, "volume": 3256.0}
{"price": 0.2121, "timestamp": 1765962661000, "volume": 200.0}
{"price": 0.2121, "timestamp": 1765962679000, "volume": 300.0}
{"price": 0.2122, "timestamp": 1765962680000, "volume": 300.0}
{"price": 0.2122, "timestamp": 1765962681000, "volume": 4854.0}
{"price": 0.2123, "timestamp": 1765962684000, "volume": 15880.0}
{"price": 0.2122, "timestamp": 1765962686000, "volume": 21610.0}
{"price": 0.2123, "timestamp": 1765962689000, "volume": 21130.0}
{"price": 0.2123, "timestamp": 1765962690000, "volume": 14130.0}
{"price": 0.2123, "timestamp": 1765962692000, "volume": 3291.0}
{"price": 0.2124, "timestamp": 1765962704000, "volume": 7000.0}
{"price": 0.2124, "timestamp": 1765962708000, "volume": 2500.0}
{"price": 0.2124, "timestamp": 1765962716000, "volume": 61040.0}
{"price": 0.2123, "timestamp": 1765962720000, "volume": 3848.0}
{"price": 0.2123, "timestamp": 1765962721000, "volume": 148.0}
{"price": 0.2123, "timestamp": 1765962731000, "volume": 4301.0}
{"price": 0.2122, "timestamp": 1765962741000, "volume": 1895.0}
{"price": 0.2121, "timestamp": 1765962744000, "volume": 16.0}
{"price": 0.2121, "timestamp": 1765962745000, "volume": 13.0}
{"price": 0.2121, "timestamp": 1765962746000, "volume": 18.0}
{"price": 0.2121, "timestamp": 1765962747000, "volume": 6.0}
{"price": 0.2121, "timestamp": 1765962780000, "volume": 48.0}
{"price": 0.2121, "timestamp": 1765962781000, "volume": 199.0}
{"price": 0.2121, "timestamp": 1765962787000, "volume": 31623.0}
{"price": 0.212, "timestamp": 1765962793000, "volume": 20187.0}
{"price": 0.2122, "timestamp": 1765962809000, "volume": 10177.0}
{"price": 0.2122, "timestamp": 1765962818000, "volume": 27.0}
{"price": 0.2122, "timestamp": 1765962824000, "volume": 471.0}
{"price": 0.2122, "timestamp": 1765962828000, "volume": 1000.0}
{"price": 0.2122, "timestamp": 1765962829000, "volume": 500.0}
{"price": 0.2122, "timestamp": 1765962830000, "volume": 500.0}
{"price": 0.2122, "timestamp": 1765962837000, "volume": 1000.0}
{"price": 0.2121, "timestamp": 1765962841000, "volume": 82.0}
{"price": 0.2122, "timestamp": 1765962852000, "volume": 1000.0}
{"price": 0.2122, "timestamp": 1765962855000, "volume": 25296.0}
{"price": 0.2122, "timestamp": 1765962859000, "volume": 500.0}
{"price": 0.2122, "timestamp": 1765962867000, "volume": 1391.0}
{"price": 0.2122, "timestamp": 1765962870000, "volume": 2185.0}
{"price": 0.2123, "timestamp": 1765962878000, "volume": 5000.0}
{"price": 0.2123, "timestamp": 1765962881000, "volume": 4604.0}
{"price": 0.2122, "timestamp": 1765962887000, "volume": 3703.0}
{"price": 0.2123, "timestamp": 1765962896000, "volume": 4712.0}
{"price": 0.2122, "timestamp": 1765962897000, "volume": 197677.0}
{"price": 0.2122, "timestamp": 1765962899000, "volume": 7365.0}
{"price": 0.2121, "timestamp": 1765962901000, "volume": 53.0}
{"price": 0.2123, "timestamp": 1765962904000, "volume": 2500.0}
{"price": 0.2123, "timestamp": 1765962910000, "volume": 229.0}
{"price": 0.2124, "timestamp": 1765962912000, "volume": 51118.0}
{"price": 0.2123, "timestamp": 1765962915000, "volume": 84918.0}
{"price": 0.2124, "timestamp": 1765962917000, "volume": 624.0}
{"price": 0.2123, "timestamp": 1765962922000, "volume": 50544.0}
{"price": 0.2124, "timestamp": 1765962923000, "volume": 6816.0}
{"price": 0.2124, "timestamp": 1765962925000, "volume": 9372.0}
{"price": 0.2124, "timestamp": 1765962927000, "volume": 2071.0}
{"price": 0.2123, "timestamp": 1765962932000, "volume": 2.0}
{"price": 0.2123, "timestamp": 1765962938000, "volume": 162.0}
{"price": 0.2123, "timestamp": 1765962939000, "volume": 13579.0}
{"price": 0.2123, "timestamp": 1765962957000, "volume": 1084.0}
{"price": 0.2122, "timestamp": 1765962961000, "volume": 68.0}
{"price": 0.2123, "timestamp": 1765962962000, "volume": 10642.0}
{"price": 0.2123, "timestamp": 1765962965000, "volume": 2520.0}
{"price": 0.2123, "timestamp": 1765962977000, "volume": 154291.0}
{"price": 0.2124, "timestamp": 1765962988000, "volume": 28.0}
{"price": 0.2124, "timestamp": 1765962990000, "volume": 4712.0}
{"price": 0.2124, "timestamp": 1765962996000, "volume": 16346.0}
{"price": 0.2125, "timestamp": 1765963003000, "volume": 19861.0}
{"price": 0.2125, "timestamp": 1765963004000, "volume": 88.0}
{"price": 0.2125, "timestamp": 1765963009000, "volume": 8929.0}
{"price": 0.2124, "timestamp": 1765963010000, "volume": 9.0}
{"price": 0.2125, "timestamp": 1765963011000, "volume": 2500.0}
{"price": 0.2126, "timestamp": 1765963012000, "volume": 7077.0}
{"price": 0.2125, "timestamp": 1765963015000, "volume": 10.0}
{"price": 0.2125, "timestamp": 1765963016000, "volume": 63.0}
{"price": 0.2125, "timestamp": 1765963018000, "volume": 370.0}
{"price": 0.2124, "timestamp": 1765963021000, "volume": 114.0}
{"price": 0.2125, "timestamp": 1765963025000, "volume": 968.0}
{"price": 0.2126, "timestamp": 1765963032000, "volume": 7000.0}
{"price": 0.2125, "timestamp": 1765963035000, "volume": 181.0}
{"price": 0.2124, "timestamp": 1765963045000, "volume": 4265.0}
{"price": 0.2124, "timestamp": 1765963047000, "volume": 500.0}
{"price": 0.2124, "timestamp": 1765963048000, "volume": 500.0}
{"price": 0.2125, "timestamp": 1765963066000, "volume": 2857.0}
{"price": 0.2125, "timestamp": 1765963075000, "volume": 302.0}
{"price": 0.2125, "timestamp": 1765963077000, "volume": 1360.0}
{"price": 0.2125, "timestamp": 1765963081000, "volume": 362.0}
{"price": 0.2125, "timestamp": 1765963092000, "volume": 1008.0}
{"price": 0.2126, "timestamp": 1765963095000, "volume": 30298.0}
{"price": 0.2126, "timestamp": 1765963096000, "volume": 28.0}
{"price": 0.2126, "timestamp": 1765963103000, "volume": 19861.0}
{"price": 0.2126, "timestamp": 1765963105000, "volume": 12388.0}
{"price": 0.2125, "timestamp": 1765963106000, "volume": 1694.0}
{"price": 0.2125, "timestamp": 1765963108000, "volume": 901.0}
{"price": 0.2124, "timestamp": 1765963112000, "volume": 1199.0}
{"price": 0.2124, "timestamp": 1765963113000, "volume": 351.0}
{"price": 0.2125, "timestamp": 1765963114000, "volume": 26.0}
{"price": 0.2126, "timestamp": 1765963118000, "volume": 28979.0}
{"price": 0.2125, "timestamp": 1765963121000, "volume": 37567.0}
{"price": 0.2125, "timestamp": 1765963140000, "volume": 92.0}
{"price": 0.2125, "timestamp": 1765963141000, "volume": 6831.0}
{"price": 0.2125, "timestamp": 1765963152000, "volume": 1059.0}
{"price": 0.2125, "timestamp": 1765963175000, "volume": 42.0}
{"price": 0.2125, "timestamp": 1765963179000, "volume": 36.0}
{"price": 0.2125, "timestamp": 1765963196000, "volume": 2305.0}
{"price": 0.2124, "timestamp": 1765963200000, "volume": 54.0}
{"price": 0.2124, "timestamp": 1765963201000, "volume": 103.0}
{"price": 0.2124, "timestamp": 1765963206000, "volume": 6364.0}
{"price": 0.2123, "timestamp": 1765963222000, "volume": 150.0}
{"price": 0.2123, "timestamp": 1765963233000, "volume": 1600.0}
{"price": 0.2123, "timestamp": 1765963252000, "volume": 215.0}
{"price": 0.2125, "timestamp": 1765963253000, "volume": 3850.0}
{"price": 0.2124, "timestamp": 1765963254000, "volume": 1551.0}
{"price": 0.2123, "timestamp": 1765963260000, "volume": 450.0}
{"price": 0.2123, "timestamp": 1765963261000, "volume": 85.0}
{"price": 0.2123, "timestamp": 1765963276000, "volume": 12092.0}
{"price": 0.2124, "timestamp": 1765963297000, "volume": 3894.0}
{"price": 0.2123, "timestamp": 1765963298000, "volume": 11686.0}
{"price": 0.2122, "timestamp": 1765963321000, "volume": 72.0}
{"price": 0.2122, "timestamp": 1765963326000, "volume": 2326.0}
{"price": 0.2122, "timestamp": 1765963331000, "volume": 71009.0}
{"price": 0.2122, "timestamp": 1765963343000, "volume": 44.0}
{"price": 0.2121, "timestamp": 1765963344000, "volume": 1322.0}
{"price": 0.2122, "timestamp": 1765963347000, "volume": 9714.0}
{"price": 0.2121, "timestamp": 1765963351000, "volume": 1140.0}
{"price": 0.212, "timestamp": 1765963361000, "volume": 9078.0}
{"price": 0.212, "timestamp": 1765963381000, "volume": 103.0}
{"price": 0.212, "timestamp": 1765963384000, "volume": 12702.0}
{"price": 0.2121, "timestamp": 1765963398000, "volume": 9441.0}
{"price": 0.2121, "timestamp": 1765963399000, "volume": 23294.0}
{"price": 0.212, "timestamp": 1765963405000, "volume": 2253.0}
{"price": 0.212, "timestamp": 1765963409000, "volume": 33077.0}
{"price": 0.2118, "timestamp": 1765963411000, "volume": 43477.0}
{"price": 0.2119, "timestamp": 1765963413000, "volume": 2360.0}
{"price": 0.2118, "timestamp": 1765963414000, "volume": 465.0}
{"price": 0.2118, "timestamp": 1765963416000, "volume": 5752.0}
{"price": 0.2117, "timestamp": 1765963417000, "volume": 36512.0}
{"price": 0.2118, "timestamp": 1765963418000, "volume": 2361.0}
{"price": 0.2117, "timestamp": 1765963419000, "volume": 2103.0}
{"price": 0.2117, "timestamp": 1765963421000, "volume": 14130.0}
{"price": 0.2118, "timestamp": 1765963424000, "volume": 2361.0}
{"price": 0.2118, "timestamp": 1765963426000, "volume": 36361.0}
{"price": 0.2118, "timestamp": 1765963430000, "volume": 2939.0}
{"price": 0.2118, "timestamp": 1765963431000, "volume": 37361.0}
{"price": 0.2118, "timestamp": 1765963436000, "volume": 2344.0}
{"price": 0.2118, "timestamp": 1765963439000, "volume": 8000.0}
{"price": 0.2118, "timestamp": 1765963440000, "volume": 49.0}
{"price": 0.2118, "timestamp": 1765963441000, "volume": 64.0}
{"price": 0.212, "timestamp": 1765963443000, "volume": 7983.0}
{"price": 0.212, "timestamp": 1765963462000, "volume": 25367.0}
{"price": 0.2121, "timestamp": 1765963463000, "volume": 113.0}
{"price": 0.212, "timestamp": 1765963464000, "volume": 1602.0}
{"price": 0.2119, "timestamp": 1765963469000, "volume": 177.0}
{"price": 0.212, "timestamp": 1765963487000, "volume": 7000.0}
{"price": 0.2122, "timestamp": 1765963488000, "volume": 78008.0}
{"price": 0.2121, "timestamp": 1765963489000, "volume": 3290.0}
{"price": 0.2121, "timestamp": 1765963490000, "volume": 250.0}
{"price": 0.2121, "timestamp": 1765963492000, "volume": 2313.0}
{"price": 0.2121, "timestamp": 1765963500000, "volume": 7329.0}
{"price": 0.2121, "timestamp": 1765963501000, "volume": 126.0}
{"price": 0.2121, "timestamp": 1765963505000, "volume": 2510.0}
{"price": 0.2121, "timestamp": 1765963515000, "volume": 7000.0}
{"price": 0.2121, "timestamp": 1765963522000, "volume": 140.0}
{"price": 0.2121, "timestamp": 1765963526000, "volume": 141.0}
{"price": 0.2121, "timestamp": 1765963539000, "volume": 37.0}
{"price": 0.212, "timestamp": 1765963542000, "volume": 13179.0}
{"price": 0.212, "timestamp": 1765963556000, "volume": 140.0}
{"price": 0.2119, "timestamp": 1765963558000, "volume": 5698.0}
{"price": 0.2119, "timestamp": 1765963561000, "volume": 66.0}
{"price": 0.2119, "timestamp": 1765963562000, "volume": 250.0}
{"price": 0.212, "timestamp": 1765963563000, "volume": 3113.0}
{"price": 0.2119, "timestamp": 1765963567000, "volume": 643.0}
{"price": 0.212, "timestamp": 1765963571000, "volume": 683.0}
{"price": 0.212, "timestamp": 1765963583000, "volume": 970.0}
{"price": 0.2119, "timestamp": 1765963584000, "volume": 3436.0}
{"price": 0.2119, "timestamp": 1765963586000, "volume": 141.0}
{"price": 0.2118, "timestamp": 1765963593000, "volume": 872.0}
{"price": 0.2118, "timestamp": 1765963594000, "volume": 334.0}
{"price": 0.2118, "timestamp": 1765963595000, "volume": 61.0}
{"price": 0.2119, "timestamp": 1765963599000, "volume": 25.0}
{"price": 0.2117, "timestamp": 1765963603000, "volume": 979.0}
{"price": 0.2114, "timestamp": 1765963605000, "volume": 200232.0}
{"price": 0.2116, "timestamp": 1765963607000, "volume": 2370.0}
{"price": 0.2115, "timestamp": 1765963608000, "volume": 7003.0}
{"price": 0.2115, "timestamp": 1765963610000, "volume": 9384.0}
{"price": 0.2116, "timestamp": 1765963611000, "volume": 50.0}
{"price": 0.2116, "timestamp": 1765963612000, "volume": 2365.0}
{"price": 0.2115, "timestamp": 1765963616000, "volume": 28524.0}
{"price": 0.2117, "timestamp": 1765963618000, "volume": 7000.0}
{"price": 0.2116, "timestamp": 1765963619000, "volume": 2861.0}
{"price": 0.2117, "timestamp": 1765963620000, "volume": 724.0}
{"price": 0.2116, "timestamp": 1765963621000, "volume": 20890.0}
{"price": 0.2116, "timestamp": 1765963622000, "volume": 500.0}
{"price": 0.2116, "timestamp": 1765963624000, "volume": 1799.0}
{"price": 0.2116, "timestamp": 1765963630000, "volume": 6609.0}
{"price": 0.2115, "timestamp": 1765963631000, "volume": 500.0}
{"price": 0.2116, "timestamp": 1765963632000, "volume": 567.0}
{"price": 0.2116, "timestamp": 1765963636000, "volume": 490.0}
{"price": 0.2116, "timestamp": 1765963639000, "volume": 8703.0}
{"price": 0.2115, "timestamp": 1765963641000, "volume": 3164.0}
{"price": 0.2115, "timestamp": 1765963642000, "volume": 26813.0}
{"price": 0.2116, "timestamp": 1765963643000, "volume": 16254.0}
{"price": 0.2116, "timestamp": 1765963646000, "volume": 966.0}
{"price": 0.2116, "timestamp": 1765963652000, "volume": 23629.0}
{"price": 0.2116, "timestamp": 1765963655000, "volume": 8495.0}
{"price": 0.2115, "timestamp": 1765963656000, "volume": 11470.0}
{"price": 0.2114, "timestamp": 1765963657000, "volume": 250.0}
{"price": 0.2115, "timestamp": 1765963658000, "volume": 540.0}
{"price": 0.2112, "timestamp": 1765963662000, "volume": 346673.0}
{"price": 0.2113, "timestamp": 1765963663000, "volume": 71971.0}
{"price": 0.2113, "timestamp": 1765963664000, "volume": 7931.0}
{"price": 0.2113, "timestamp": 1765963665000, "volume": 2367.0}
{"price": 0.2113, "timestamp": 1765963666000, "volume": 2849.0}
{"price": 0.2112, "timestamp": 1765963667000, "volume": 22693.0}
{"price": 0.2112, "timestamp": 1765963668000, "volume": 2364.0}
{"price": 0.2113, "timestamp": 1765963669000, "volume": 184.0}
{"price": 0.2113, "timestamp": 1765963670000, "volume": 2367.0}
{"price": 0.2111, "timestamp": 1765963671000, "volume": 135696.0}
{"price": 0.2112, "timestamp": 1765963672000, "volume": 2958.0}
{"price": 0.2114, "timestamp": 1765963674000, "volume": 12663.0}
{"price": 0.2114, "timestamp": 1765963676000, "volume": 7220.0}
{"price": 0.2115, "timestamp": 1765963677000, "volume": 60387.0}
{"price": 0.2114, "timestamp": 1765963678000, "volume": 500.0}
{"price": 0.2115, "timestamp": 1765963679000, "volume": 6248.0}
{"price": 0.2114, "timestamp": 1765963681000, "volume": 23640.0}
{"price": 0.2116, "timestamp": 1765963682000, "volume": 2500.0}
{"price": 0.2116, "timestamp": 1765963684000, "volume": 10000.0}
{"price": 0.2116, "timestamp": 1765963685000, "volume": 250.0}
{"price": 0.2116, "timestamp": 1765963687000, "volume": 3136.0}
{"price": 0.2117, "timestamp": 1765963690000, "volume": 7000.0}
{"price": 0.2116, "timestamp": 1765963697000, "volume": 28554.0}
{"price": 0.2115, "timestamp": 1765963700000, "volume": 13898.0}
{"price": 0.2116, "timestamp": 1765963703000, "volume": 66215.0}
{"price": 0.2116, "timestamp": 1765963711000, "volume": 9829.0}
{"price": 0.2116, "timestamp": 1765963717000, "volume": 12323.0}
{"price": 0.2116, "timestamp": 1765963722000, "volume": 2500.0}
{"price": 0.2117, "timestamp": 1765963723000, "volume": 3955.0}
{"price": 0.2116, "timestamp": 1765963726000, "volume": 5.0}
{"price": 0.2117, "timestamp": 1765963729000, "volume": 3648.0}
{"price": 0.2117, "timestamp": 1765963730000, "volume": 628.0}
{"price": 0.2117, "timestamp": 1765963735000, "volume": 4906.0}
{"price": 0.2118, "timestamp": 1765963738000, "volume": 7475.0}
{"price": 0.2118, "timestamp": 1765963740000, "volume": 2332.0}
{"price": 0.2117, "timestamp": 1765963741000, "volume": 8746.0}
{"price": 0.2117, "timestamp": 1765963743000, "volume": 501.0}
{"price": 0.2117, "timestamp": 1765963746000, "volume": 993.0}
{"price": 0.2117, "timestamp": 1765963747000, "volume": 10000.0}
{"price": 0.2117, "timestamp": 1765963750000, "volume": 7000.0}
{"price": 0.2116, "timestamp": 1765963754000, "volume": 6.0}
{"price": 0.2116, "timestamp": 1765963759000, "volume": 145.0}
{"price": 0.2116, "timestamp": 1765963761000, "volume": 232.0}
{"price": 0.2117, "timestamp": 1765963767000, "volume": 1058.0}
{"price": 0.2118, "timestamp": 1765963781000, "volume": 2891.0}
{"price": 0.2117, "timestamp": 1765963785000, "volume": 22.0}
{"price": 0.2119, "timestamp": 1765963799000, "volume": 13179.0}
{"price": 0.2118, "timestamp": 1765963801000, "volume": 68.0}
{"price": 0.2118, "timestamp": 1765963803000, "volume": 71.0}
{"price": 0.2119, "timestamp": 1765963804000, "volume": 94.0}
{"price": 0.2119, "timestamp": 1765963805000, "volume": 6.0}
{"price": 0.2119, "timestamp": 1765963806000, "volume": 163.0}
{"price": 0.2118, "timestamp": 1765963810000, "volume": 197.0}
{"price": 0.2119, "timestamp": 1765963813000, "volume": 991.0}
{"price": 0.2118, "timestamp": 1765963823000, "volume": 14166.0}
{"price": 0.2117, "timestamp": 1765963828000, "volume": 377.0}
{"price": 0.2118, "timestamp": 1765963836000, "volume": 70.0}
{"price": 0.2119, "timestamp": 1765963837000, "volume": 12846.0}
{"price": 0.2118, "timestamp": 1765963848000, "volume": 2389.0}
{"price": 0.2117, "timestamp": 1765963857000, "volume": 24.0}
{"price": 0.2117, "timestamp": 1765963858000, "volume": 559.0}
{"price": 0.2117, "timestamp": 1765963859000, "volume": 12.0}
{"price": 0.2117, "timestamp": 1765963860000, "volume": 50.0}
{"price": 0.2117, "timestamp": 1765963861000, "volume": 60.0}
{"price": 0.2117, "timestamp": 1765963868000, "volume": 6.0}
{"price": 0.2118, "timestamp": 1765963872000, "volume": 1418.0}
{"price": 0.2119, "timestamp": 1765963877000, "volume": 3275.0}
{"price": 0.2118, "timestamp": 1765963884000, "volume": 40.0}
{"price": 0.2119, "timestamp": 1765963885000, "volume": 7000.0}
{"price": 0.2118, "timestamp": 1765963887000, "volume": 48.0}
{"price": 0.2118, "timestamp": 1765963894000, "volume": 1378.0}
{"price": 0.2119, "timestamp": 1765963898000, "volume": 30000.0}
{"price": 0.212, "timestamp": 1765963902000, "volume": 4654.0}
{"price": 0.212, "timestamp": 1765963910000, "volume": 14097.0}
{"price": 0.2119, "timestamp": 1765963914000, "volume": 7693.0}
{"price": 0.2119, "timestamp": 1765963918000, "volume": 4719.0}
{"price": 0.2118, "timestamp": 1765963920000, "volume": 61.0}
{"price": 0.2118, "timestamp": 1765963934000, "volume": 1.0}
{"price": 0.2119, "timestamp": 1765963939000, "volume": 472.0}
{"price": 0.2119, "timestamp": 1765963976000, "volume": 100.0}
{"price": 0.2118, "timestamp": 1765963980000, "volume": 7041.0}
{"price": 0.2118, "timestamp": 1765963981000, "volume": 70.0}
{"price": 0.2118, "timestamp": 1765963982000, "volume": 30258.0}
{"price": 0.2118, "timestamp": 1765963986000, "volume": 7620.0}
{"price": 0.2118, "timestamp": 1765964000000, "volume": 796.0}
{"price": 0.2117, "timestamp": 1765964008000, "volume": 6976.0}
{"price": 0.2117, "timestamp": 1765964018000, "volume": 1295.0}
{"price": 0.2116, "timestamp": 1765964021000, "volume": 4061.0}
{"price": 0.2116, "timestamp": 1765964026000, "volume": 12.0}
{"price": 0.2116, "timestamp": 1765964027000, "volume": 10.0}
{"price": 0.2116, "timestamp": 1765964028000, "volume": 14.0}
{"price": 0.2116, "timestamp": 1765964029000, "volume": 5.0}
{"price": 0.2116, "timestamp": 1765964035000, "volume": 405.0}
{"price": 0.2116, "timestamp": 1765964041000, "volume": 113.0}
{"price": 0.2116, "timestamp": 1765964044000, "volume": 3741.0}
{"price": 0.2115, "timestamp": 1765964045000, "volume": 6773.0}
{"price": 0.2117, "timestamp": 1765964052000, "volume": 3633.0}
{"price": 0.2118, "timestamp": 1765964053000, "volume": 7.0}
{"price": 0.2119, "timestamp": 1765964056000, "volume": 39811.0}
{"price": 0.212, "timestamp": 1765964057000, "volume": 19659.0}
{"price": 0.2121, "timestamp": 1765964058000, "volume": 4349.0}
{"price": 0.2121, "timestamp": 1765964066000, "volume": 658.0}
{"price": 0.2121, "timestamp": 1765964067000, "volume": 3119.0}
{"price": 0.2122, "timestamp": 1765964071000, "volume": 408.0}
{"price": 0.2121, "timestamp": 1765964074000, "volume": 50.0}
{"price": 0.2122, "timestamp": 1765964075000, "volume": 2757.0}
{"price": 0.2123, "timestamp": 1765964080000, "volume": 8977.0}
{"price": 0.2123, "timestamp": 1765964081000, "volume": 7000.0}
{"price": 0.2123, "timestamp": 1765964083000, "volume": 1316.0}
{"price": 0.2123, "timestamp": 1765964085000, "volume": 632.0}
{"price": 0.2123, "timestamp": 1765964088000, "volume": 235.0}
{"price": 0.2121, "timestamp": 1765964092000, "volume": 42925.0}
{"price": 0.2123, "timestamp": 1765964095000, "volume": 18234.0}
{"price": 0.2123, "timestamp": 1765964097000, "volume": 7000.0}
{"price": 0.2123, "timestamp": 1765964101000, "volume": 4499.0}
{"price": 0.2122, "timestamp": 1765964102000, "volume": 332.0}
{"price": 0.2122, "timestamp": 1765964110000, "volume": 500.0}
{"price": 0.2121, "timestamp": 1765964120000, "volume": 9.0}
{"price": 0.2121, "timestamp": 1765964126000, "volume": 10.0}
{"price": 0.2121, "timestamp": 1765964133000, "volume": 2391.0}
{"price": 0.2122, "timestamp": 1765964152000, "volume": 471.0}
{"price": 0.2122, "timestamp": 1765964156000, "volume": 19855.0}
{"price": 0.2121, "timestamp": 1765964161000, "volume": 90.0}
{"price": 0.2122, "timestamp": 1765964164000, "volume": 502.0}
{"price": 0.2123, "timestamp": 1765964165000, "volume": 3284.0}
{"price": 0.2123, "timestamp": 1765964169000, "volume": 7000.0}
{"price": 0.2123, "timestamp": 1765964171000, "volume": 62486.0}
{"price": 0.2122, "timestamp": 1765964172000, "volume": 4618.0}
{"price": 0.2122, "timestamp": 1765964184000, "volume": 1143.0}
{"price": 0.2123, "timestamp": 1765964190000, "volume": 30.0}
{"price": 0.2123, "timestamp": 1765964201000, "volume": 4710.0}
{"price": 0.2123, "timestamp": 1765964219000, "volume": 671.0}
{"price": 0.2122, "timestamp": 1765964221000, "volume": 77.0}
{"price": 0.2122, "timestamp": 1765964223000, "volume": 4186.0}
{"price": 0.212, "timestamp": 1765964228000, "volume": 12487.0}
{"price": 0.212, "timestamp": 1765964240000, "volume": 1854.0}
{"price": 0.2121, "timestamp": 1765964259000, "volume": 4716.0}
{"price": 0.212, "timestamp": 1765964263000, "volume": 834.0}
{"price": 0.212, "timestamp": 1765964266000, "volume": 513.0}
{"price": 0.2119, "timestamp": 1765964267000, "volume": 4118.0}
{"price": 0.2117, "timestamp": 1765964268000, "volume": 9147.0}
{"price": 0.2118, "timestamp": 1765964272000, "volume": 472.0}
{"price": 0.2117, "timestamp": 1765964275000, "volume": 40.0}
{"price": 0.2118, "timestamp": 1765964280000, "volume": 10904.0}
{"price": 0.2118, "timestamp": 1765964281000, "volume": 53.0}
{"price": 0.2117, "timestamp": 1765964283000, "volume": 13660.0}
{"price": 0.2118, "timestamp": 1765964284000, "volume": 869.0}
{"price": 0.2119, "timestamp": 1765964295000, "volume": 403.0}
{"price": 0.212, "timestamp": 1765964298000, "volume": 4719.0}
{"price": 0.212, "timestamp": 1765964310000, "volume": 10000.0}
{"price": 0.2121, "timestamp": 1765964314000, "volume": 9140.0}
{"price": 0.2121, "timestamp": 1765964326000, "volume": 42978.0}
{"price": 0.2122, "timestamp": 1765964327000, "volume": 37510.0}
{"price": 0.2122, "timestamp": 1765964329000, "volume": 36085.0}
{"price": 0.2121, "timestamp": 1765964332000, "volume": 5078.0}
{"price": 0.2121, "timestamp": 1765964340000, "volume": 28219.0}
{"price": 0.212, "timestamp": 1765964341000, "volume": 50.0}
{"price": 0.2121, "timestamp": 1765964342000, "volume": 4134.0}
{"price": 0.2121, "timestamp": 1765964343000, "volume": 306.0}
{"price": 0.2121, "timestamp": 1765964350000, "volume": 2080.0}
{"price": 0.2121, "timestamp": 1765964356000, "volume": 7893.0}
{"price": 0.2121, "timestamp": 1765964357000, "volume": 7340.0}
{"price": 0.2121, "timestamp": 1765964359000, "volume": 6826.0}
{"price": 0.2121, "timestamp": 1765964360000, "volume": 6349.0}
{"price": 0.2121, "timestamp": 1765964361000, "volume": 5904.0}
{"price": 0.2121, "timestamp": 1765964362000, "volume": 5491.0}
{"price": 0.2121, "timestamp": 1765964363000, "volume": 5107.0}
{"price": 0.2121, "timestamp": 1765964364000, "volume": 25412.0}
{"price": 0.2121, "timestamp": 1765964365000, "volume": 4417.0}
{"price": 0.2121, "timestamp": 1765964366000, "volume": 4107.0}
{"price": 0.2121, "timestamp": 1765964367000, "volume": 3820.0}
{"price": 0.2121, "timestamp": 1765964368000, "volume": 3553.0}
{"price": 0.2121, "timestamp": 1765964369000, "volume": 3304.0}
{"price": 0.2121, "timestamp": 1765964370000, "volume": 3073.0}
{"price": 0.2121, "timestamp": 1765964373000, "volume": 5307.0}
{"price": 0.2121, "timestamp": 1765964374000, "volume": 4617.0}
{"price": 0.2121, "timestamp": 1765964375000, "volume": 26635.0}
{"price": 0.2121, "timestamp": 1765964376000, "volume": 3495.0}
{"price": 0.2121, "timestamp": 1765964377000, "volume": 3040.0}
{"price": 0.2121, "timestamp": 1765964379000, "volume": 2645.0}
{"price": 0.2121, "timestamp": 1765964381000, "volume": 4303.0}
{"price": 0.2122, "timestamp": 1765964383000, "volume": 1742.0}
{"price": 0.2122, "timestamp": 1765964384000, "volume": 1516.0}
{"price": 0.2122, "timestamp": 1765964385000, "volume": 1318.0}
{"price": 0.2122, "timestamp": 1765964386000, "volume": 1147.0}
{"price": 0.2122, "timestamp": 1765964388000, "volume": 2358.0}
{"price": 0.2122, "timestamp": 1765964391000, "volume": 7681.0}
{"price": 0.2122, "timestamp": 1765964396000, "volume": 60746.0}
{"price": 0.2122, "timestamp": 1765964401000, "volume": 65.0}
{"price": 0.2122, "timestamp": 1765964407000, "volume": 1481.0}
{"price": 0.2122, "timestamp": 1765964415000, "volume": 75.0}
{"price": 0.2121, "timestamp": 1765964417000, "volume": 2369.0}
{"price": 0.212, "timestamp": 1765964419000, "volume": 94.0}
{"price": 0.212, "timestamp": 1765964427000, "volume": 800.0}
{"price": 0.2121, "timestamp": 1765964430000, "volume": 24.0}
{"price": 0.212, "timestamp": 1765964461000, "volume": 94.0}
{"price": 0.2121, "timestamp": 1765964465000, "volume": 11409.0}
{"price": 0.2121, "timestamp": 1765964468000, "volume": 3171.0}
{"price": 0.2122, "timestamp": 1765964484000, "volume": 18179.0}
{"price": 0.2121, "timestamp": 1765964485000, "volume": 14490.0}
{"price": 0.2121, "timestamp": 1765964515000, "volume": 471.0}
{"price": 0.212, "timestamp": 1765964521000, "volume": 50.0}
{"price": 0.2122, "timestamp": 1765964530000, "volume": 42213.0}
{"price": 0.2122, "timestamp": 1765964531000, "volume": 8557.0}
{"price": 0.2122, "timestamp": 1765964532000, "volume": 220.0}
{"price": 0.2121, "timestamp": 1765964538000, "volume": 28812.0}
{"price": 0.2122, "timestamp": 1765964542000, "volume": 6488.0}
{"price": 0.2122, "timestamp": 1765964547000, "volume": 2500.0}
{"price": 0.2122, "timestamp": 1765964563000, "volume": 1514.0}
{"price": 0.2122, "timestamp": 1765964564000, "volume": 422.0}
{"price": 0.2122, "timestamp": 1765964578000, "volume": 3964.0}
{"price": 0.2121, "timestamp": 1765964581000, "volume": 49.0}
{"price": 0.2122, "timestamp": 1765964586000, "volume": 19327.0}
{"price": 0.2122, "timestamp": 1765964590000, "volume": 1325.0}
{"price": 0.2122, "timestamp": 1765964594000, "volume": 320.0}
{"price": 0.2122, "timestamp": 1765964595000, "volume": 12038.0}
{"price": 0.2122, "timestamp": 1765964602000, "volume": 594.0}
{"price": 0.2122, "timestamp": 1765964629000, "volume": 30.0}
{"price": 0.2124, "timestamp": 1765964639000, "volume": 12833.0}
{"price": 0.2123, "timestamp": 1765964640000, "volume": 49.0}
{"price": 0.2123, "timestamp": 1765964641000, "volume": 100.0}
{"price": 0.2124, "timestamp": 1765964642000, "volume": 29906.0}
{"price": 0.2124, "timestamp": 1765964649000, "volume": 500.0}
{"price": 0.2124, "timestamp": 1765964661000, "volume": 418.0}
{"price": 0.2124, "timestamp": 1765964664000, "volume": 9496.0}
{"price": 0.2124, "timestamp": 1765964675000, "volume": 8884.0}
{"price": 0.2125, "timestamp": 1765964676000, "volume": 4236.0}
{"price": 0.2124, "timestamp": 1765964677000, "volume": 1500.0}
{"price": 0.2125, "timestamp": 1765964678000, "volume": 470.0}
{"price": 0.2125, "timestamp": 1765964686000, "volume": 453.0}
{"price": 0.2125, "timestamp": 1765964692000, "volume": 5137.0}
{"price": 0.2124, "timestamp": 1765964697000, "volume": 30117.0}
{"price": 0.2124, "timestamp": 1765964699000, "volume": 2102.0}
{"price": 0.2124, "timestamp": 1765964707000, "volume": 941.0}
{"price": 0.2124, "timestamp": 1765964708000, "volume": 40.0}
{"price": 0.2124, "timestamp": 1765964709000, "volume": 40.0}
{"price": 0.2124, "timestamp": 1765964710000, "volume": 418.0}
{"price": 0.2124, "timestamp": 1765964712000, "volume": 3177.0}
{"price": 0.2124, "timestamp": 1765964720000, "volume": 9649.0}
{"price": 0.2123, "timestamp": 1765964738000, "volume": 433.0}
{"price": 0.2123, "timestamp": 1765964739000, "volume": 1340.0}
{"price": 0.2123, "timestamp": 1765964743000, "volume": 33378.0}
{"price": 0.2123, "timestamp": 1765964744000, "volume": 509.0}
{"price": 0.2123, "timestamp": 1765964760000, "volume": 18526.0}
{"price": 0.2123, "timestamp": 1765964761000, "volume": 86.0}
{"price": 0.2124, "timestamp": 1765964769000, "volume": 1048.0}
{"price": 0.2124, "timestamp": 1765964775000, "volume": 25.0}
{"price": 0.2124, "timestamp": 1765964778000, "volume": 100.0}
{"price": 0.2124, "timestamp": 1765964785000, "volume": 25.0}
{"price": 0.2124, "timestamp": 1765964786000, "volume": 40.0}
{"price": 0.2123, "timestamp": 1765964789000, "volume": 943.0}
{"price": 0.2125, "timestamp": 1765964800000, "volume": 5554.0}
{"price": 0.2124, "timestamp": 1765964802000, "volume": 1628.0}
{"price": 0.2124, "timestamp": 1765964807000, "volume": 40.0}
{"price": 0.2124, "timestamp": 1765964809000, "volume": 10.0}
{"price": 0.2124, "timestamp": 1765964838000, "volume": 444.0}
{"price": 0.2125, "timestamp": 1765964847000, "volume": 238.0}
{"price": 0.2125, "timestamp": 1765964848000, "volume": 263.0}
{"price": 0.2125, "timestamp": 1765964849000, "volume": 7470.0}
{"price": 0.2125, "timestamp": 1765964855000, "volume": 4705.0}
{"price": 0.2124, "timestamp": 1765964859000, "volume": 7345.0}
{"price": 0.2124, "timestamp": 1765964867000, "volume": 1301.0}
{"price": 0.2125, "timestamp": 1765964877000, "volume": 1913.0}
{"price": 0.2124, "timestamp": 1765964881000, "volume": 78.0}
{"price": 0.2124, "timestamp": 1765964882000, "volume": 105.0}
{"price": 0.2124, "timestamp": 1765964886000, "volume": 3575.0}
{"price": 0.2123, "timestamp": 1765964889000, "volume": 411.0}
{"price": 0.2124, "timestamp": 1765964896000, "volume": 2205.0}
{"price": 0.2124, "timestamp": 1765964912000, "volume": 4500.0}
{"price": 0.2123, "timestamp": 1765964941000, "volume": 82.0}
{"price": 0.2123, "timestamp": 1765964951000, "volume": 100.0}
{"price": 0.2124, "timestamp": 1765964977000, "volume": 41.0}
{"price": 0.2124, "timestamp": 1765964990000, "volume": 602.0}
{"price": 0.2125, "timestamp": 1765964992000, "volume": 8144.0}
{"price": 0.2124, "timestamp": 1765965001000, "volume": 59.0}
{"price": 0.2124, "timestamp": 1765965004000, "volume": 11963.0}
{"price": 0.2124, "timestamp": 1765965011000, "volume": 25.0}
{"price": 0.2124, "timestamp": 1765965012000, "volume": 25.0}
{"price": 0.2123, "timestamp": 1765965015000, "volume": 8125.0}
{"price": 0.2123, "timestamp": 1765965035000, "volume": 4.0}
{"price": 0.2124, "timestamp": 1765965041000, "volume": 95493.0}
{"price": 0.2118, "timestamp": 1765965042000, "volume": 1134917.0}
{"price": 0.2117, "timestamp": 1765965043000, "volume": 102957.0}
{"price": 0.2116, "timestamp": 1765965044000, "volume": 50000.0}
{"price": 0.2117, "timestamp": 1765965045000, "volume": 1.0}
{"price": 0.2118, "timestamp": 1765965047000, "volume": 96892.0}
{"price": 0.2119, "timestamp": 1765965056000, "volume": 3.0}
{"price": 0.2118, "timestamp": 1765965060000, "volume": 49.0}
{"price": 0.2118, "timestamp": 1765965062000, "volume": 7644.0}
{"price": 0.2117, "timestamp": 1765965066000, "volume": 40409.0}
{"price": 0.2117, "timestamp": 1765965069000, "volume": 55784.0}
{"price": 0.2118, "timestamp": 1765965070000, "volume": 3.0}
{"price": 0.2118, "timestamp": 1765965077000, "volume": 55807.0}
{"price": 0.2118, "timestamp": 1765965087000, "volume": 18885.0}
{"price": 0.2118, "timestamp": 1765965132000, "volume": 1275.0}
{"price": 0.2117, "timestamp": 1765965139000, "volume": 534.0}
{"price": 0.2119, "timestamp": 1765965146000, "volume": 28200.0}
{"price": 0.2119, "timestamp": 1765965151000, "volume": 96110.0}
{"price": 0.2119, "timestamp": 1765965159000, "volume": 18035.0}
{"price": 0.2118, "timestamp": 1765965161000, "volume": 46.0}
{"price": 0.2119, "timestamp": 1765965164000, "volume": 2645.0}
{"price": 0.2118, "timestamp": 1765965172000, "volume": 588.0}
{"price": 0.2117, "timestamp": 1765965181000, "volume": 76.0}
{"price": 0.2117, "timestamp": 1765965186000, "volume": 5029.0}
{"price": 0.2117, "timestamp": 1765965189000, "volume": 300.0}
{"price": 0.2116, "timestamp": 1765965190000, "volume": 1110.0}
{"price": 0.2117, "timestamp": 1765965207000, "volume": 36070.0}
{"price": 0.2116, "timestamp": 1765965216000, "volume": 2361.0}
{"price": 0.2117, "timestamp": 1765965224000, "volume": 4725.0}
{"price": 0.2117, "timestamp": 1765965230000, "volume": 1219.0}
{"price": 0.2117, "timestamp": 1765965242000, "volume": 7000.0}
{"price": 0.2117, "timestamp": 1765965243000, "volume": 7000.0}
{"price": 0.2117, "timestamp": 1765965248000, "volume": 150.0}
{"price": 0.2117, "timestamp": 1765965252000, "volume": 7000.0}
{"price": 0.2117, "timestamp": 1765965254000, "volume": 453.0}
{"price": 0.2117, "timestamp": 1765965274000, "volume": 25879.0}
{"price": 0.2117, "timestamp": 1765965295000, "volume": 9265.0}
{"price": 0.2116, "timestamp": 1765965301000, "volume": 70.0}
{"price": 0.2116, "timestamp": 1765965305000, "volume": 8144.0}
{"price": 0.2118, "timestamp": 1765965317000, "volume": 100000.0}
{"price": 0.2117, "timestamp": 1765965322000, "volume": 1322.0}
{"price": 0.2117, "timestamp": 1765965325000, "volume": 67221.0}
{"price": 0.2117, "timestamp": 1765965336000, "volume": 934.0}
{"price": 0.2118, "timestamp": 1765965338000, "volume": 31.0}
{"price": 0.2118, "timestamp": 1765965353000, "volume": 2360.0}
{"price": 0.2118, "timestamp": 1765965354000, "volume": 9496.0}
{"price": 0.2118, "timestamp": 1765965356000, "volume": 1734.0}
{"price": 0.2118, "timestamp": 1765965393000, "volume": 23607.0}
{"price": 0.2116, "timestamp": 1765965395000, "volume": 13080.0}
{"price": 0.2117, "timestamp": 1765965396000, "volume": 200.0}
{"price": 0.2117, "timestamp": 1765965400000, "volume": 461.0}
{"price": 0.2116, "timestamp": 1765965404000, "volume": 1089.0}
{"price": 0.2115, "timestamp": 1765965421000, "volume": 63.0}
{"price": 0.2115, "timestamp": 1765965425000, "volume": 18645.0}
{"price": 0.2115, "timestamp": 1765965435000, "volume": 162.0}
{"price": 0.2116, "timestamp": 1765965457000, "volume": 1891.0}
{"price": 0.2115, "timestamp": 1765965463000, "volume": 8138.0}
{"price": 0.2116, "timestamp": 1765965469000, "volume": 4728.0}
{"price": 0.2115, "timestamp": 1765965481000, "volume": 68.0}
{"price": 0.2116, "timestamp": 1765965491000, "volume": 50.0}
{"price": 0.2117, "timestamp": 1765965507000, "volume": 55042.0}
{"price": 0.2117, "timestamp": 1765965508000, "volume": 2664.0}
{"price": 0.2115, "timestamp": 1765965513000, "volume": 5843.0}
{"price": 0.2116, "timestamp": 1765965518000, "volume": 7000.0}
{"price": 0.2116, "timestamp": 1765965520000, "volume": 2932.0}
{"price": 0.2116, "timestamp": 1765965529000, "volume": 11540.0}
{"price": 0.2114, "timestamp": 1765965532000, "volume": 58592.0}
{"price": 0.2114, "timestamp": 1765965534000, "volume": 30978.0}
{"price": 0.2115, "timestamp": 1765965535000, "volume": 11825.0}
{"price": 0.2114, "timestamp": 1765965538000, "volume": 200.0}
{"price": 0.2115, "timestamp": 1765965553000, "volume": 28.0}
{"price": 0.2115, "timestamp": 1765965576000, "volume": 35860.0}
{"price": 0.2114, "timestamp": 1765965590000, "volume": 211.0}
{"price": 0.2114, "timestamp": 1765965615000, "volume": 1456.0}
{"price": 0.2115, "timestamp": 1765965616000, "volume": 2507.0}
{"price": 0.2114, "timestamp": 1765965619000, "volume": 14827.0}
{"price": 0.2114, "timestamp": 1765965620000, "volume": 737.0}
{"price": 0.2112, "timestamp": 1765965632000, "volume": 53097.0}
{"price": 0.2113, "timestamp": 1765965636000, "volume": 844.0}
{"price": 0.2114, "timestamp": 1765965641000, "volume": 237.0}
{"price": 0.2115, "timestamp": 1765965642000, "volume": 7000.0}
{"price": 0.2114, "timestamp": 1765965644000, "volume": 7000.0}
{"price": 0.2114, "timestamp": 1765965645000, "volume": 7000.0}
{"price": 0.2114, "timestamp": 1765965656000, "volume": 7000.0}
{"price": 0.2114, "timestamp": 1765965662000, "volume": 873.0}
{"price": 0.2114, "timestamp": 1765965665000, "volume": 23651.0}
{"price": 0.2113, "timestamp": 1765965667000, "volume": 1360.0}
{"price": 0.2113, "timestamp": 1765965668000, "volume": 2459.0}
{"price": 0.2113, "timestamp": 1765965671000, "volume": 4390.0}
{"price": 0.2114, "timestamp": 1765965687000, "volume": 60.0}
{"price": 0.2113, "timestamp": 1765965690000, "volume": 6304.0}
{"price": 0.2112, "timestamp": 1765965693000, "volume": 14619.0}
{"price": 0.2111, "timestamp": 1765965694000, "volume": 416856.0}
{"price": 0.211, "timestamp": 1765965695000, "volume": 2257.0}
{"price": 0.2111, "timestamp": 1765965696000, "volume": 2102.0}
{"price": 0.211, "timestamp": 1765965700000, "volume": 3293.0}
{"price": 0.2108, "timestamp": 1765965701000, "volume": 832684.0}
{"price": 0.2107, "timestamp": 1765965702000, "volume": 130559.0}
{"price": 0.2107, "timestamp": 1765965703000, "volume": 62629.0}
{"price": 0.2108, "timestamp": 1765965704000, "volume": 28868.0}
{"price": 0.2108, "timestamp": 1765965705000, "volume": 75216.0}
{"price": 0.2108, "timestamp": 1765965706000, "volume": 15061.0}
{"price": 0.2109, "timestamp": 1765965707000, "volume": 15433.0}
{"price": 0.2108, "timestamp": 1765965708000, "volume": 2375.0}
{"price": 0.2093, "timestamp": 1765965709000, "volume": 4870073.0}
{"price": 0.2096, "timestamp": 1765965710000, "volume": 544056.0}
{"price": 0.2095, "timestamp": 1765965711000, "volume": 336975.0}
{"price": 0.2091, "timestamp": 1765965712000, "volume": 587084.0}
{"price": 0.2094, "timestamp": 1765965713000, "volume": 158711.0}
{"price": 0.2097, "timestamp": 1765965714000, "volume": 161992.0}
{"price": 0.2095, "timestamp": 1765965715000, "volume": 91164.0}
{"price": 0.2095, "timestamp": 1765965716000, "volume": 6780.0}
{"price": 0.2095, "timestamp": 1765965717000, "volume": 107685.0}
{"price": 0.2095, "timestamp": 1765965718000, "volume": 293695.0}
{"price": 0.2097, "timestamp": 1765965719000, "volume": 13972.0}
{"price": 0.2098, "timestamp": 1765965720000, "volume": 13647.0}
{"price": 0.2097, "timestamp": 1765965721000, "volume": 169752.0}
{"price": 0.2097, "timestamp": 1765965722000, "volume": 691.0}
{"price": 0.2097, "timestamp": 1765965723000, "volume": 2391.0}
{"price": 0.2096, "timestamp": 1765965724000, "volume": 113469.0}
{"price": 0.2098, "timestamp": 1765965725000, "volume": 8356.0}
{"price": 0.2098, "timestamp": 1765965727000, "volume": 192.0}
{"price": 0.2098, "timestamp": 1765965728000, "volume": 100827.0}
{"price": 0.2097, "timestamp": 1765965729000, "volume": 28475.0}
{"price": 0.2098, "timestamp": 1765965730000, "volume": 4925.0}
{"price": 0.2097, "timestamp": 1765965731000, "volume": 48392.0}
{"price": 0.2097, "timestamp": 1765965733000, "volume": 911.0}
{"price": 0.2097, "timestamp": 1765965734000, "volume": 11599.0}
{"price": 0.2099, "timestamp": 1765965735000, "volume": 22017.0}
{"price": 0.21, "timestamp": 1765965737000, "volume": 105656.0}
{"price": 0.21, "timestamp": 1765965738000, "volume": 307.0}
{"price": 0.21, "timestamp": 1765965740000, "volume": 4066.0}
{"price": 0.2101, "timestamp": 1765965741000, "volume": 8283.0}
{"price": 0.21, "timestamp": 1765965742000, "volume": 4587.0}
{"price": 0.2101, "timestamp": 1765965743000, "volume": 17561.0}
{"price": 0.2101, "timestamp": 1765965744000, "volume": 289.0}
{"price": 0.2102, "timestamp": 1765965746000, "volume": 98299.0}
{"price": 0.2101, "timestamp": 1765965748000, "volume": 56125.0}
{"price": 0.2101, "timestamp": 1765965749000, "volume": 8228.0}
{"price": 0.2102, "timestamp": 1765965750000, "volume": 3237.0}
{"price": 0.2101, "timestamp": 1765965751000, "volume": 7.0}
{"price": 0.2102, "timestamp": 1765965754000, "volume": 434.0}
{"price": 0.2102, "timestamp": 1765965756000, "volume": 5640.0}
{"price": 0.2101, "timestamp": 1765965757000, "volume": 28.0}
{"price": 0.2101, "timestamp": 1765965758000, "volume": 908.0}
{"price": 0.2102, "timestamp": 1765965759000, "volume": 2378.0}
{"price": 0.2101, "timestamp": 1765965761000, "volume": 44700.0}
{"price": 0.2101, "timestamp": 1765965762000, "volume": 4044.0}
{"price": 0.2101, "timestamp": 1765965763000, "volume": 2165.0}
{"price": 0.21, "timestamp": 1765965764000, "volume": 20486.0}
{"price": 0.21, "timestamp": 1765965765000, "volume": 11648.0}
{"price": 0.21, "timestamp": 1765965766000, "volume": 5502.0}
{"price": 0.21, "timestamp": 1765965767000, "volume": 28.0}
{"price": 0.2099, "timestamp": 1765965768000, "volume": 5000.0}
{"price": 0.2099, "timestamp": 1765965769000, "volume": 14097.0}
{"price": 0.21, "timestamp": 1765965772000, "volume": 1564.0}
{"price": 0.2099, "timestamp": 1765965773000, "volume": 1065.0}
{"price": 0.21, "timestamp": 1765965775000, "volume": 14788.0}
{"price": 0.21, "timestamp": 1765965780000, "volume": 2550.0}
{"price": 0.21, "timestamp": 1765965782000, "volume": 1983.0}
{"price": 0.2099, "timestamp": 1765965785000, "volume": 111037.0}
{"price": 0.2098, "timestamp": 1765965786000, "volume": 171.0}
{"price": 0.2098, "timestamp": 1765965789000, "volume": 301.0}
{"price": 0.21, "timestamp": 1765965792000, "volume": 23555.0}
{"price": 0.2098, "timestamp": 1765965794000, "volume": 2608.0}
{"price": 0.2098, "timestamp": 1765965795000, "volume": 11.0}
{"price": 0.2098, "timestamp": 1765965798000, "volume": 1.0}
{"price": 0.2099, "timestamp": 1765965801000, "volume": 95.0}
{"price": 0.2098, "timestamp": 1765965802000, "volume": 20055.0}
{"price": 0.2098, "timestamp": 1765965804000, "volume": 54298.0}
{"price": 0.2098, "timestamp": 1765965805000, "volume": 2382.0}
{"price": 0.2098, "timestamp": 1765965806000, "volume": 2383.0}
{"price": 0.2099, "timestamp": 1765965813000, "volume": 4492.0}
{"price": 0.2099, "timestamp": 1765965817000, "volume": 72010.0}
{"price": 0.2098, "timestamp": 1765965819000, "volume": 19559.0}
{"price": 0.2098, "timestamp": 1765965822000, "volume": 19804.0}
{"price": 0.2099, "timestamp": 1765965823000, "volume": 3790.0}
{"price": 0.2099, "timestamp": 1765965825000, "volume": 7805.0}
{"price": 0.2099, "timestamp": 1765965828000, "volume": 2312.0}
{"price": 0.2098, "timestamp": 1765965829000, "volume": 29.0}
{"price": 0.2098, "timestamp": 1765965831000, "volume": 4686.0}
{"price": 0.2098, "timestamp": 1765965832000, "volume": 156.0}
{"price": 0.2099, "timestamp": 1765965835000, "volume": 15.0}
{"price": 0.2099, "timestamp": 1765965836000, "volume": 2484.0}
{"price": 0.2099, "timestamp": 1765965838000, "volume": 7872.0}
{"price": 0.21, "timestamp": 1765965841000, "volume": 4527.0}
{"price": 0.21, "timestamp": 1765965843000, "volume": 2239.0}
{"price": 0.21, "timestamp": 1765965853000, "volume": 3269.0}
{"price": 0.2101, "timestamp": 1765965855000, "volume": 5632.0}
{"price": 0.21, "timestamp": 1765965857000, "volume": 2265.0}
{"price": 0.21, "timestamp": 1765965859000, "volume": 43973.0}
{"price": 0.2099, "timestamp": 1765965866000, "volume": 6178.0}
{"price": 0.21, "timestamp": 1765965873000, "volume": 97712.0}
{"price": 0.21, "timestamp": 1765965874000, "volume": 447.0}
{"price": 0.21, "timestamp": 1765965875000, "volume": 2380.0}
{"price": 0.2099, "timestamp": 1765965879000, "volume": 204594.0}
{"price": 0.2098, "timestamp": 1765965880000, "volume": 451.0}
{"price": 0.2098, "timestamp": 1765965881000, "volume": 104111.0}
{"price": 0.2099, "timestamp": 1765965883000, "volume": 14096.0}
{"price": 0.2099, "timestamp": 1765965887000, "volume": 4411.0}
{"price": 0.21, "timestamp": 1765965893000, "volume": 5000.0}
{"price": 0.21, "timestamp": 1765965896000, "volume": 500.0}
{"price": 0.21, "timestamp": 1765965903000, "volume": 5371.0}
{"price": 0.2099, "timestamp": 1765965904000, "volume": 20041.0}
{"price": 0.21, "timestamp": 1765965905000, "volume": 4861.0}
{"price": 0.21, "timestamp": 1765965907000, "volume": 21142.0}
{"price": 0.21, "timestamp": 1765965908000, "volume": 47.0}
{"price": 0.2101, "timestamp": 1765965909000, "volume": 10000.0}
{"price": 0.2101, "timestamp": 1765965910000, "volume": 143292.0}
{"price": 0.2101, "timestamp": 1765965911000, "volume": 3350.0}
{"price": 0.2101, "timestamp": 1765965913000, "volume": 482.0}
{"price": 0.2101, "timestamp": 1765965914000, "volume": 3357.0}
{"price": 0.2101, "timestamp": 1765965915000, "volume": 2500.0}
{"price": 0.21, "timestamp": 1765965916000, "volume": 50917.0}
{"price": 0.21, "timestamp": 1765965918000, "volume": 190.0}
{"price": 0.2099, "timestamp": 1765965921000, "volume": 19977.0}
{"price": 0.2099, "timestamp": 1765965922000, "volume": 666.0}
{"price": 0.2098, "timestamp": 1765965924000, "volume": 62912.0}
{"price": 0.2099, "timestamp": 1765965928000, "volume": 9072.0}
{"price": 0.2099, "timestamp": 1765965929000, "volume": 20000.0}
{"price": 0.2099, "timestamp": 1765965931000, "volume": 25.0}
{"price": 0.2099, "timestamp": 1765965932000, "volume": 9.0}
{"price": 0.2099, "timestamp": 1765965933000, "volume": 13.0}
{"price": 0.21, "timestamp": 1765965934000, "volume": 1630.0}
{"price": 0.2099, "timestamp": 1765965938000, "volume": 8967.0}
{"price": 0.2099, "timestamp": 1765965939000, "volume": 2500.0}
{"price": 0.2099, "timestamp": 1765965941000, "volume": 955.0}
{"price": 0.21, "timestamp": 1765965942000, "volume": 14285.0}
{"price": 0.2098, "timestamp": 1765965943000, "volume": 354.0}
{"price": 0.2098, "timestamp": 1765965944000, "volume": 29.0}
{"price": 0.2098, "timestamp": 1765965945000, "volume": 11.0}
{"price": 0.2098, "timestamp": 1765965946000, "volume": 18868.0}
{"price": 0.2098, "timestamp": 1765965947000, "volume": 5523.0}
{"price": 0.2099, "timestamp": 1765965948000, "volume": 29274.0}
{"price": 0.2099, "timestamp": 1765965949000, "volume": 29266.0}
{"price": 0.2099, "timestamp": 1765965955000, "volume": 5022.0}
{"price": 0.2098, "timestamp": 1765965957000, "volume": 19761.0}
{"price": 0.2099, "timestamp": 1765965958000, "volume": 10672.0}
{"price": 0.21, "timestamp": 1765965959000, "volume": 7245.0}
{"price": 0.21, "timestamp": 1765965960000, "volume": 7241.0}
{"price": 0.21, "timestamp": 1765965961000, "volume": 25.0}
{"price": 0.21, "timestamp": 1765965963000, "volume": 7241.0}
{"price": 0.2099, "timestamp": 1765965965000, "volume": 2977.0}
{"price": 0.2098, "timestamp": 1765965967000, "volume": 476.0}
{"price": 0.2098, "timestamp": 1765965969000, "volume": 35693.0}
{"price": 0.2098, "timestamp": 1765965971000, "volume": 570.0}
{"price": 0.2098, "timestamp": 1765965973000, "volume": 3353.0}
{"price": 0.2097, "timestamp": 1765965974000, "volume": 4463.0}
{"price": 0.2096, "timestamp": 1765965976000, "volume": 1106.0}
{"price": 0.2096, "timestamp": 1765965977000, "volume": 3189.0}
{"price": 0.2095, "timestamp": 1765965978000, "volume": 941.0}
{"price": 0.2096, "timestamp": 1765965980000, "volume": 482.0}
{"price": 0.2096, "timestamp": 1765965981000, "volume": 4960.0}
{"price": 0.2096, "timestamp": 1765965986000, "volume": 23854.0}
{"price": 0.2096, "timestamp": 1765965987000, "volume": 11747.0}
{"price": 0.2096, "timestamp": 1765965988000, "volume": 2500.0}
{"price": 0.2095, "timestamp": 1765965989000, "volume": 221738.0}
{"price": 0.2096, "timestamp": 1765965991000, "volume": 86546.0}
{"price": 0.2095, "timestamp": 1765965992000, "volume": 6982.0}
{"price": 0.2095, "timestamp": 1765965994000, "volume": 46574.0}
{"price": 0.2096, "timestamp": 1765965995000, "volume": 25321.0}
{"price": 0.2096, "timestamp": 1765965997000, "volume": 22826.0}
{"price": 0.2095, "timestamp": 1765965998000, "volume": 3202.0}
{"price": 0.2096, "timestamp": 1765965999000, "volume": 238.0}
{"price": 0.2096, "timestamp": 1765966001000, "volume": 4298.0}
{"price": 0.2095, "timestamp": 1765966002000, "volume": 103.0}
{"price": 0.2096, "timestamp": 1765966006000, "volume": 3402.0}
{"price": 0.2095, "timestamp": 1765966009000, "volume": 1425.0}
{"price": 0.2095, "timestamp": 1765966012000, "volume": 13170.0}
{"price": 0.2096, "timestamp": 1765966013000, "volume": 6624.0}
{"price": 0.2096, "timestamp": 1765966021000, "volume": 42.0}
{"price": 0.2095, "timestamp": 1765966022000, "volume": 9266.0}
{"price": 0.2097, "timestamp": 1765966023000, "volume": 6367.0}
{"price": 0.2097, "timestamp": 1765966025000, "volume": 1803.0}
{"price": 0.2098, "timestamp": 1765966029000, "volume": 48699.0}
{"price": 0.2097, "timestamp": 1765966032000, "volume": 43433.0}
{"price": 0.2099, "timestamp": 1765966033000, "volume": 227.0}
{"price": 0.2099, "timestamp": 1765966035000, "volume": 7631.0}
{"price": 0.21, "timestamp": 1765966036000, "volume": 86231.0}
{"price": 0.2099, "timestamp": 1765966038000, "volume": 11961.0}
{"price": 0.2099, "timestamp": 1765966046000, "volume": 137.0}
{"price": 0.2099, "timestamp": 1765966052000, "volume": 500.0}
{"price": 0.2099, "timestamp": 1765966053000, "volume": 500.0}
{"price": 0.2099, "timestamp": 1765966056000, "volume": 28.0}
{"price": 0.2098, "timestamp": 1765966058000, "volume": 19761.0}
{"price": 0.2099, "timestamp": 1765966060000, "volume": 25.0}
{"price": 0.2098, "timestamp": 1765966063000, "volume": 8185.0}
{"price": 0.2097, "timestamp": 1765966067000, "volume": 46.0}
{"price": 0.2097, "timestamp": 1765966068000, "volume": 11762.0}
{"price": 0.2096, "timestamp": 1765966083000, "volume": 54458.0}
{"price": 0.2097, "timestamp": 1765966089000, "volume": 4339.0}
{"price": 0.2097, "timestamp": 1765966090000, "volume": 1817.0}
{"price": 0.2097, "timestamp": 1765966113000, "volume": 128.0}
{"price": 0.2098, "timestamp": 1765966115000, "volume": 2000.0}
{"price": 0.2098, "timestamp": 1765966117000, "volume": 7.0}
{"price": 0.2098, "timestamp": 1765966125000, "volume": 16393.0}
{"price": 0.2098, "timestamp": 1765966130000, "volume": 23832.0}
{"price": 0.2098, "timestamp": 1765966135000, "volume": 326.0}
{"price": 0.2099, "timestamp": 1765966141000, "volume": 486.0}
{"price": 0.2099, "timestamp": 1765966142000, "volume": 9847.0}
{"price": 0.2099, "timestamp": 1765966145000, "volume": 76.0}
{"price": 0.2099, "timestamp": 1765966146000, "volume": 2328.0}
{"price": 0.2099, "timestamp": 1765966152000, "volume": 4764.0}
{"price": 0.2099, "timestamp": 1765966160000, "volume": 23820.0}
{"price": 0.2099, "timestamp": 1765966165000, "volume": 13683.0}
{"price": 0.2099, "timestamp": 1765966173000, "volume": 474.0}
{"price": 0.2098, "timestamp": 1765966175000, "volume": 20.0}
{"price": 0.2098, "timestamp": 1765966178000, "volume": 350.0}
{"price": 0.2098, "timestamp": 1765966187000, "volume": 130688.0}
{"price": 0.2099, "timestamp": 1765966191000, "volume": 65.0}
{"price": 0.2099, "timestamp": 1765966200000, "volume": 15175.0}
{"price": 0.21, "timestamp": 1765966201000, "volume": 9528.0}
{"price": 0.21, "timestamp": 1765966202000, "volume": 37.0}
{"price": 0.21, "timestamp": 1765966208000, "volume": 1116.0}
{"price": 0.2099, "timestamp": 1765966209000, "volume": 19774.0}
{"price": 0.2099, "timestamp": 1765966213000, "volume": 4822.0}
{"price": 0.2097, "timestamp": 1765966218000, "volume": 75000.0}
{"price": 0.2099, "timestamp": 1765966221000, "volume": 1935.0}
{"price": 0.2099, "timestamp": 1765966222000, "volume": 5456.0}
{"price": 0.2099, "timestamp": 1765966223000, "volume": 500.0}
{"price": 0.21, "timestamp": 1765966224000, "volume": 37.0}
{"price": 0.2099, "timestamp": 1765966228000, "volume": 2246.0}
{"price": 0.2098, "timestamp": 1765966231000, "volume": 145.0}
{"price": 0.2099, "timestamp": 1765966233000, "volume": 117.0}
{"price": 0.21, "timestamp": 1765966237000, "volume": 136.0}
{"price": 0.21, "timestamp": 1765966238000, "volume": 1000.0}
{"price": 0.21, "timestamp": 1765966243000, "volume": 22843.0}
{"price": 0.21, "timestamp": 1765966244000, "volume": 21746.0}
{"price": 0.2101, "timestamp": 1765966245000, "volume": 7112.0}
{"price": 0.2101, "timestamp": 1765966246000, "volume": 2666.0}
{"price": 0.2101, "timestamp": 1765966247000, "volume": 25.0}
{"price": 0.2101, "timestamp": 1765966248000, "volume": 1238.0}
{"price": 0.2101, "timestamp": 1765966249000, "volume": 11116.0}
{"price": 0.2101, "timestamp": 1765966250000, "volume": 4247.0}
{"price": 0.2101, "timestamp": 1765966251000, "volume": 25.0}
{"price": 0.2101, "timestamp": 1765966252000, "volume": 50.0}
{"price": 0.2101, "timestamp": 1765966254000, "volume": 12465.0}
{"price": 0.2101, "timestamp": 1765966258000, "volume": 500.0}
{"price": 0.2101, "timestamp": 1765966259000, "volume": 500.0}
{"price": 0.2101, "timestamp": 1765966260000, "volume": 616.0}
{"price": 0.2101, "timestamp": 1765966261000, "volume": 29449.0}
{"price": 0.2101, "timestamp": 1765966262000, "volume": 2380.0}
{"price": 0.2101, "timestamp": 1765966264000, "volume": 197.0}
{"price": 0.21, "timestamp": 1765966274000, "volume": 21431.0}
{"price": 0.21, "timestamp": 1765966285000, "volume": 58193.0}
{"price": 0.21, "timestamp": 1765966286000, "volume": 113.0}
{"price": 0.2101, "timestamp": 1765966287000, "volume": 1601.0}
{"price": 0.2101, "timestamp": 1765966292000, "volume": 4362.0}
{"price": 0.2101, "timestamp": 1765966295000, "volume": 50.0}
{"price": 0.2101, "timestamp": 1765966296000, "volume": 2145.0}
{"price": 0.2101, "timestamp": 1765966297000, "volume": 50.0}
{"price": 0.2101, "timestamp": 1765966298000, "volume": 25.0}
{"price": 0.2101, "timestamp": 1765966299000, "volume": 1706.0}
{"price": 0.2101, "timestamp": 1765966300000, "volume": 50.0}
{"price": 0.2101, "timestamp": 1765966301000, "volume": 25.0}
{"price": 0.2101, "timestamp": 1765966303000, "volume": 490.0}
{"price": 0.2101, "timestamp": 1765966304000, "volume": 25.0}
{"price": 0.2101, "timestamp": 1765966305000, "volume": 56862.0}
{"price": 0.2101, "timestamp": 1765966308000, "volume": 24880.0}
{"price": 0.2101, "timestamp": 1765966309000, "volume": 43345.0}
{"price": 0.2102, "timestamp": 1765966310000, "volume": 109.0}
{"price": 0.2102, "timestamp": 1765966313000, "volume": 26500.0}
{"price": 0.2102, "timestamp": 1765966321000, "volume": 2000.0}
{"price": 0.2101, "timestamp": 1765966322000, "volume": 19163.0}
{"price": 0.21, "timestamp": 1765966324000, "volume": 55949.0}
{"price": 0.2099, "timestamp": 1765966325000, "volume": 9.0}
{"price": 0.2099, "timestamp": 1765966331000, "volume": 10.0}
{"price": 0.2099, "timestamp": 1765966336000, "volume": 8486.0}
{"price": 0.2098, "timestamp": 1765966337000, "volume": 34.0}
{"price": 0.2099, "timestamp": 1765966339000, "volume": 56.0}
{"price": 0.2099, "timestamp": 1765966340000, "volume": 2045.0}
{"price": 0.2098, "timestamp": 1765966342000, "volume": 42166.0}
{"price": 0.2099, "timestamp": 1765966343000, "volume": 48711.0}
{"price": 0.2098, "timestamp": 1765966344000, "volume": 5000.0}
{"price": 0.2098, "timestamp": 1765966345000, "volume": 3169.0}
{"price": 0.2098, "timestamp": 1765966353000, "volume": 12833.0}
{"price": 0.2099, "timestamp": 1765966354000, "volume": 22678.0}
{"price": 0.21, "timestamp": 1765966356000, "volume": 30314.0}
{"price": 0.21, "timestamp": 1765966364000, "volume": 918.0}
{"price": 0.21, "timestamp": 1765966369000, "volume": 200.0}
{"price": 0.2102, "timestamp": 1765966373000, "volume": 7830.0}
{"price": 0.2101, "timestamp": 1765966381000, "volume": 48.0}
{"price": 0.2102, "timestamp": 1765966382000, "volume": 4277.0}
{"price": 0.2103, "timestamp": 1765966383000, "volume": 55.0}
{"price": 0.2103, "timestamp": 1765966385000, "volume": 19180.0}
{"price": 0.2104, "timestamp": 1765966386000, "volume": 53.0}
{"price": 0.2104, "timestamp": 1765966387000, "volume": 50.0}
{"price": 0.2104, "timestamp": 1765966388000, "volume": 5728.0}
{"price": 0.2104, "timestamp": 1765966389000, "volume": 2477.0}
{"price": 0.2105, "timestamp": 1765966390000, "volume": 79958.0}
{"price": 0.2105, "timestamp": 1765966391000, "volume": 24068.0}
{"price": 0.2104, "timestamp": 1765966392000, "volume": 15113.0}
{"price": 0.2103, "timestamp": 1765966393000, "volume": 76463.0}
{"price": 0.2104, "timestamp": 1765966395000, "volume": 2500.0}
{"price": 0.2103, "timestamp": 1765966398000, "volume": 303.0}
{"price": 0.2103, "timestamp": 1765966399000, "volume": 2828.0}
{"price": 0.2103, "timestamp": 1765966406000, "volume": 34956.0}
{"price": 0.2103, "timestamp": 1765966417000, "volume": 800.0}
{"price": 0.2105, "timestamp": 1765966418000, "volume": 77804.0}
{"price": 0.2105, "timestamp": 1765966419000, "volume": 2770.0}
{"price": 0.2104, "timestamp": 1765966420000, "volume": 9242.0}
{"price": 0.2105, "timestamp": 1765966421000, "volume": 58905.0}
{"price": 0.2106, "timestamp": 1765966422000, "volume": 528.0}
{"price": 0.2106, "timestamp": 1765966423000, "volume": 25338.0}
{"price": 0.2105, "timestamp": 1765966424000, "volume": 36231.0}
{"price": 0.2105, "timestamp": 1765966425000, "volume": 47505.0}
{"price": 0.2104, "timestamp": 1765966426000, "volume": 11632.0}
{"price": 0.2103, "timestamp": 1765966428000, "volume": 365.0}
{"price": 0.2103, "timestamp": 1765966432000, "volume": 933.0}
{"price": 0.2105, "timestamp": 1765966435000, "volume": 15557.0}
{"price": 0.2104, "timestamp": 1765966436000, "volume": 9225.0}
{"price": 0.2105, "timestamp": 1765966442000, "volume": 64509.0}
{"price": 0.2105, "timestamp": 1765966448000, "volume": 23752.0}
{"price": 0.2104, "timestamp": 1765966451000, "volume": 14285.0}
{"price": 0.2106, "timestamp": 1765966453000, "volume": 99476.0}
{"price": 0.2106, "timestamp": 1765966456000, "volume": 36235.0}
{"price": 0.2105, "timestamp": 1765966457000, "volume": 1658.0}
{"price": 0.2106, "timestamp": 1765966461000, "volume": 5228.0}
{"price": 0.2106, "timestamp": 1765966463000, "volume": 256.0}
{"price": 0.2106, "timestamp": 1765966464000, "volume": 1214.0}
{"price": 0.2106, "timestamp": 1765966466000, "volume": 25.0}
{"price": 0.2106, "timestamp": 1765966467000, "volume": 100.0}
{"price": 0.2105, "timestamp": 1765966469000, "volume": 35408.0}
{"price": 0.2105, "timestamp": 1765966475000, "volume": 511.0}
{"price": 0.2106, "timestamp": 1765966477000, "volume": 26212.0}
{"price": 0.2106, "timestamp": 1765966479000, "volume": 6932.0}
{"price": 0.2105, "timestamp": 1765966482000, "volume": 2826.0}
{"price": 0.2105, "timestamp": 1765966483000, "volume": 327.0}
{"price": 0.2105, "timestamp": 1765966485000, "volume": 1032.0}
{"price": 0.2104, "timestamp": 1765966489000, "volume": 644.0}
{"price": 0.2103, "timestamp": 1765966496000, "volume": 98.0}
{"price": 0.2103, "timestamp": 1765966500000, "volume": 13974.0}
{"price": 0.2103, "timestamp": 1765966503000, "volume": 217.0}
{"price": 0.2103, "timestamp": 1765966504000, "volume": 354.0}
{"price": 0.2103, "timestamp": 1765966505000, "volume": 3777.0}
{"price": 0.2103, "timestamp": 1765966506000, "volume": 250.0}
{"price": 0.2102, "timestamp": 1765966509000, "volume": 41399.0}
{"price": 0.2101, "timestamp": 1765966510000, "volume": 6.0}
{"price": 0.2102, "timestamp": 1765966515000, "volume": 10423.0}
{"price": 0.2101, "timestamp": 1765966516000, "volume": 327.0}
{"price": 0.2103, "timestamp": 1765966518000, "volume": 7179.0}
{"price": 0.2102, "timestamp": 1765966521000, "volume": 16039.0}
{"price": 0.2102, "timestamp": 1765966526000, "volume": 641.0}
{"price": 0.2101, "timestamp": 1765966530000, "volume": 16780.0}
{"price": 0.21, "timestamp": 1765966532000, "volume": 688.0}
{"price": 0.21, "timestamp": 1765966534000, "volume": 34850.0}
{"price": 0.2101, "timestamp": 1765966536000, "volume": 2500.0}
{"price": 0.21, "timestamp": 1765966541000, "volume": 14139.0}
{"price": 0.2101, "timestamp": 1765966558000, "volume": 8452.0}
{"price": 0.2101, "timestamp": 1765966559000, "volume": 52900.0}
{"price": 0.21, "timestamp": 1765966561000, "volume": 156.0}
{"price": 0.2101, "timestamp": 1765966565000, "volume": 51.0}
{"price": 0.2101, "timestamp": 1765966567000, "volume": 197698.0}
{"price": 0.21, "timestamp": 1765966571000, "volume": 3517.0}
{"price": 0.2099, "timestamp": 1765966576000, "volume": 476.0}
{"price": 0.21, "timestamp": 1765966577000, "volume": 731.0}
{"price": 0.2099, "timestamp": 1765966581000, "volume": 64.0}
{"price": 0.2101, "timestamp": 1765966585000, "volume": 7802.0}
{"price": 0.2101, "timestamp": 1765966588000, "volume": 970.0}
{"price": 0.2101, "timestamp": 1765966591000, "volume": 880.0}
{"price": 0.21, "timestamp": 1765966593000, "volume": 71.0}
{"price": 0.2101, "timestamp": 1765966595000, "volume": 2500.0}
{"price": 0.21, "timestamp": 1765966600000, "volume": 1488.0}
{"price": 0.2101, "timestamp": 1765966610000, "volume": 7876.0}
{"price": 0.2101, "timestamp": 1765966614000, "volume": 315.0}
{"price": 0.2101, "timestamp": 1765966617000, "volume": 546.0}
{"price": 0.21, "timestamp": 1765966620000, "volume": 48.0}
{"price": 0.21, "timestamp": 1765966621000, "volume": 2726.0}
{"price": 0.2099, "timestamp": 1765966625000, "volume": 4551.0}
{"price": 0.2099, "timestamp": 1765966627000, "volume": 6417.0}
{"price": 0.2097, "timestamp": 1765966628000, "volume": 314841.0}
{"price": 0.2098, "timestamp": 1765966631000, "volume": 241.0}
{"price": 0.2097, "timestamp": 1765966633000, "volume": 1456.0}
{"price": 0.2099, "timestamp": 1765966636000, "volume": 4008.0}
{"price": 0.2098, "timestamp": 1765966639000, "volume": 210.0}
{"price": 0.2098, "timestamp": 1765966642000, "volume": 5000.0}
{"price": 0.2099, "timestamp": 1765966645000, "volume": 50.0}
{"price": 0.2099, "timestamp": 1765966646000, "volume": 100000.0}
{"price": 0.2099, "timestamp": 1765966654000, "volume": 33349.0}
{"price": 0.2098, "timestamp": 1765966656000, "volume": 9315.0}
{"price": 0.2099, "timestamp": 1765966663000, "volume": 6690.0}
{"price": 0.2099, "timestamp": 1765966676000, "volume": 34838.0}
{"price": 0.2098, "timestamp": 1765966681000, "volume": 61.0}
{"price": 0.21, "timestamp": 1765966713000, "volume": 4566.0}
{"price": 0.21, "timestamp": 1765966720000, "volume": 7210.0}
{"price": 0.21, "timestamp": 1765966744000, "volume": 62928.0}
{"price": 0.21, "timestamp": 1765966759000, "volume": 1000.0}
{"price": 0.21, "timestamp": 1765966760000, "volume": 500.0}
{"price": 0.21, "timestamp": 1765966762000, "volume": 1000.0}
{"price": 0.21, "timestamp": 1765966763000, "volume": 1000.0}
{"price": 0.2099, "timestamp": 1765966764000, "volume": 536.0}
{"price": 0.2101, "timestamp": 1765966765000, "volume": 3524.0}
{"price": 0.21, "timestamp": 1765966768000, "volume": 48.0}
{"price": 0.2102, "timestamp": 1765966770000, "volume": 9270.0}
{"price": 0.2101, "timestamp": 1765966771000, "volume": 303.0}
{"price": 0.2101, "timestamp": 1765966778000, "volume": 54.0}
{"price": 0.2101, "timestamp": 1765966793000, "volume": 2494.0}
{"price": 0.2101, "timestamp": 1765966797000, "volume": 2379.0}
{"price": 0.2101, "timestamp": 1765966800000, "volume": 23821.0}
{"price": 0.21, "timestamp": 1765966801000, "volume": 86.0}
{"price": 0.2101, "timestamp": 1765966802000, "volume": 3427.0}
{"price": 0.2102, "timestamp": 1765966803000, "volume": 12276.0}
{"price": 0.2102, "timestamp": 1765966804000, "volume": 34907.0}
{"price": 0.2101, "timestamp": 1765966805000, "volume": 2556.0}
{"price": 0.21, "timestamp": 1765966816000, "volume": 9601.0}
{"price": 0.2099, "timestamp": 1765966826000, "volume": 665.0}
{"price": 0.21, "timestamp": 1765966830000, "volume": 368.0}
{"price": 0.21, "timestamp": 1765966831000, "volume": 5675.0}
{"price": 0.2099, "timestamp": 1765966834000, "volume": 500.0}
{"price": 0.2099, "timestamp": 1765966835000, "volume": 500.0}
{"price": 0.2099, "timestamp": 1765966836000, "volume": 500.0}
{"price": 0.2099, "timestamp": 1765966837000, "volume": 1000.0}
{"price": 0.21, "timestamp": 1765966867000, "volume": 2406.0}
{"price": 0.21, "timestamp": 1765966869000, "volume": 914.0}
{"price": 0.2101, "timestamp": 1765966873000, "volume": 5715.0}
{"price": 0.2101, "timestamp": 1765966882000, "volume": 952.0}
{"price": 0.2102, "timestamp": 1765966900000, "volume": 6710.0}
{"price": 0.2102, "timestamp": 1765966904000, "volume": 2405.0}
{"price": 0.2101, "timestamp": 1765966909000, "volume": 2502.0}
{"price": 0.2101, "timestamp": 1765966914000, "volume": 28437.0}
{"price": 0.2101, "timestamp": 1765966918000, "volume": 5208.0}
{"price": 0.2101, "timestamp": 1765966921000, "volume": 74.0}
{"price": 0.2102, "timestamp": 1765966938000, "volume": 490.0}
{"price": 0.2101, "timestamp": 1765966942000, "volume": 5259.0}
{"price": 0.21, "timestamp": 1765966949000, "volume": 8937.0}
{"price": 0.21, "timestamp": 1765966957000, "volume": 77134.0}
{"price": 0.2101, "timestamp": 1765966959000, "volume": 7000.0}
{"price": 0.2101, "timestamp": 1765966970000, "volume": 20047.0}
{"price": 0.2102, "timestamp": 1765966974000, "volume": 3912.0}
{"price": 0.2102, "timestamp": 1765966975000, "volume": 3828.0}
{"price": 0.2102, "timestamp": 1765966981000, "volume": 9664.0}
{"price": 0.2104, "timestamp": 1765966982000, "volume": 7775.0}
{"price": 0.2104, "timestamp": 1765966985000, "volume": 213.0}
{"price": 0.2104, "timestamp": 1765966987000, "volume": 1009.0}
{"price": 0.2102, "timestamp": 1765966988000, "volume": 69491.0}
{"price": 0.2103, "timestamp": 1765966990000, "volume": 4878.0}
{"price": 0.2103, "timestamp": 1765966991000, "volume": 2500.0}
{"price": 0.2102, "timestamp": 1765966997000, "volume": 6529.0}
{"price": 0.2102, "timestamp": 1765967000000, "volume": 25.0}
{"price": 0.2101, "timestamp": 1765967002000, "volume": 142.0}
{"price": 0.2101, "timestamp": 1765967003000, "volume": 5025.0}
{"price": 0.2101, "timestamp": 1765967012000, "volume": 126.0}
{"price": 0.2103, "timestamp": 1765967016000, "volume": 8073.0}
{"price": 0.2102, "timestamp": 1765967018000, "volume": 45878.0}
{"price": 0.2102, "timestamp": 1765967020000, "volume": 57584.0}
{"price": 0.2102, "timestamp": 1765967022000, "volume": 1080.0}
{"price": 0.2102, "timestamp": 1765967028000, "volume": 24.0}
{"price": 0.2103, "timestamp": 1765967035000, "volume": 706.0}
{"price": 0.2102, "timestamp": 1765967040000, "volume": 3614.0}
{"price": 0.2101, "timestamp": 1765967041000, "volume": 76.0}
{"price": 0.2102, "timestamp": 1765967042000, "volume": 1052.0}
{"price": 0.2103, "timestamp": 1765967043000, "volume": 3605.0}
{"price": 0.2103, "timestamp": 1765967050000, "volume": 215.0}
{"price": 0.2102, "timestamp": 1765967079000, "volume": 2317.0}
{"price": 0.2102, "timestamp": 1765967082000, "volume": 713.0}
{"price": 0.2102, "timestamp": 1765967084000, "volume": 96336.0}
{"price": 0.2101, "timestamp": 1765967101000, "volume": 3770.0}
{"price": 0.2102, "timestamp": 1765967105000, "volume": 2399.0}
{"price": 0.2102, "timestamp": 1765967112000, "volume": 4757.0}
{"price": 0.2102, "timestamp": 1765967120000, "volume": 20000.0}
{"price": 0.2102, "timestamp": 1765967121000, "volume": 59370.0}
{"price": 0.2102, "timestamp": 1765967131000, "volume": 89.0}
{"price": 0.2103, "timestamp": 1765967136000, "volume": 31740.0}
{"price": 0.2102, "timestamp": 1765967143000, "volume": 43457.0}
{"price": 0.2102, "timestamp": 1765967145000, "volume": 38.0}
{"price": 0.2101, "timestamp": 1765967150000, "volume": 47.0}
{"price": 0.2101, "timestamp": 1765967160000, "volume": 8009.0}
{"price": 0.2102, "timestamp": 1765967161000, "volume": 5506.0}
{"price": 0.2101, "timestamp": 1765967167000, "volume": 6697.0}
{"price": 0.21, "timestamp": 1765967170000, "volume": 4372.0}
{"price": 0.2101, "timestamp": 1765967171000, "volume": 11210.0}
{"price": 0.2102, "timestamp": 1765967186000, "volume": 22500.0}
{"price": 0.2101, "timestamp": 1765967196000, "volume": 22379.0}
{"price": 0.2101, "timestamp": 1765967201000, "volume": 20000.0}
{"price": 0.2102, "timestamp": 1765967204000, "volume": 20000.0}
{"price": 0.2101, "timestamp": 1765967218000, "volume": 40284.0}
{"price": 0.2099, "timestamp": 1765967241000, "volume": 4353.0}
{"price": 0.2099, "timestamp": 1765967242000, "volume": 301.0}
{"price": 0.2099, "timestamp": 1765967245000, "volume": 20.0}
{"price": 0.2098, "timestamp": 1765967260000, "volume": 10626.0}
{"price": 0.2097, "timestamp": 1765967267000, "volume": 68139.0}
{"price": 0.2097, "timestamp": 1765967272000, "volume": 11526.0}
{"price": 0.2097, "timestamp": 1765967281000, "volume": 86.0}
{"price": 0.2098, "timestamp": 1765967287000, "volume": 2431.0}
{"price": 0.2098, "timestamp": 1765967288000, "volume": 14327.0}
{"price": 0.2098, "timestamp": 1765967289000, "volume": 4766.0}
{"price": 0.2099, "timestamp": 1765967305000, "volume": 52659.0}
{"price": 0.2099, "timestamp": 1765967307000, "volume": 40.0}
{"price": 0.2099, "timestamp": 1765967318000, "volume": 14968.0}
{"price": 0.21, "timestamp": 1765967321000, "volume": 11381.0}
{"price": 0.21, "timestamp": 1765967322000, "volume": 410.0}
{"price": 0.21, "timestamp": 1765967324000, "volume": 1500.0}
{"price": 0.21, "timestamp": 1765967328000, "volume": 1200.0}
{"price": 0.21, "timestamp": 1765967337000, "volume": 892.0}
{"price": 0.2099, "timestamp": 1765967341000, "volume": 74.0}
{"price": 0.2099, "timestamp": 1765967353000, "volume": 2500.0}
{"price": 0.2099, "timestamp": 1765967354000, "volume": 2500.0}
{"price": 0.2099, "timestamp": 1765967358000, "volume": 4839.0}
{"price": 0.2099, "timestamp": 1765967360000, "volume": 6117.0}
{"price": 0.2099, "timestamp": 1765967362000, "volume": 500.0}
{"price": 0.2099, "timestamp": 1765967374000, "volume": 20.0}
{"price": 0.2098, "timestamp": 1765967381000, "volume": 10.0}
{"price": 0.2098, "timestamp": 1765967387000, "volume": 9176.0}
{"price": 0.2097, "timestamp": 1765967388000, "volume": 9771.0}
{"price": 0.2098, "timestamp": 1765967391000, "volume": 3336.0}
{"price": 0.2098, "timestamp": 1765967394000, "volume": 100.0}
{"price": 0.2097, "timestamp": 1765967397000, "volume": 30647.0}
{"price": 0.2097, "timestamp": 1765967400000, "volume": 927.0}
{"price": 0.2096, "timestamp": 1765967401000, "volume": 6285.0}
{"price": 0.2096, "timestamp": 1765967402000, "volume": 95.0}
{"price": 0.2097, "timestamp": 1765967403000, "volume": 3583.0}
{"price": 0.2096, "timestamp": 1765967404000, "volume": 4133.0}
{"price": 0.2097, "timestamp": 1765967405000, "volume": 48459.0}
{"price": 0.2095, "timestamp": 1765967406000, "volume": 21894.0}
{"price": 0.2096, "timestamp": 1765967410000, "volume": 2835.0}
{"price": 0.2096, "timestamp": 1765967412000, "volume": 4487.0}
{"price": 0.2097, "timestamp": 1765967413000, "volume": 2500.0}
{"price": 0.2096, "timestamp": 1765967414000, "volume": 522.0}
{"price": 0.2097, "timestamp": 1765967417000, "volume": 7152.0}
{"price": 0.2097, "timestamp": 1765967419000, "volume": 130.0}
{"price": 0.2097, "timestamp": 1765967420000, "volume": 710.0}
{"price": 0.2097, "timestamp": 1765967425000, "volume": 10.0}
{"price": 0.2098, "timestamp": 1765967430000, "volume": 4623.0}
{"price": 0.2097, "timestamp": 1765967454000, "volume": 8596.0}
{"price": 0.2096, "timestamp": 1765967458000, "volume": 6159.0}
{"price": 0.2098, "timestamp": 1765967459000, "volume": 433614.0}
{"price": 0.2097, "timestamp": 1765967460000, "volume": 4184.0}
{"price": 0.2096, "timestamp": 1765967461000, "volume": 76.0}
{"price": 0.2096, "timestamp": 1765967469000, "volume": 307.0}
{"price": 0.2096, "timestamp": 1765967480000, "volume": 100.0}
{"price": 0.2095, "timestamp": 1765967481000, "volume": 7387.0}
{"price": 0.2094, "timestamp": 1765967483000, "volume": 15843.0}
{"price": 0.2094, "timestamp": 1765967484000, "volume": 5070.0}
{"price": 0.2095, "timestamp": 1765967489000, "volume": 394.0}
{"price": 0.2094, "timestamp": 1765967493000, "volume": 6326.0}
{"price": 0.2094, "timestamp": 1765967494000, "volume": 2500.0}
{"price": 0.2094, "timestamp": 1765967495000, "volume": 35.0}
{"price": 0.2093, "timestamp": 1765967497000, "volume": 2195.0}
{"price": 0.2093, "timestamp": 1765967498000, "volume": 770.0}
{"price": 0.2094, "timestamp": 1765967500000, "volume": 607.0}
{"price": 0.2094, "timestamp": 1765967501000, "volume": 6393.0}
{"price": 0.2094, "timestamp": 1765967504000, "volume": 6.0}
{"price": 0.2094, "timestamp": 1765967505000, "volume": 2500.0}
{"price": 0.2094, "timestamp": 1765967509000, "volume": 1760.0}
{"price": 0.2095, "timestamp": 1765967518000, "volume": 238.0}
{"price": 0.2095, "timestamp": 1765967520000, "volume": 4606.0}
{"price": 0.2096, "timestamp": 1765967521000, "volume": 1819.0}
{"price": 0.2096, "timestamp": 1765967522000, "volume": 5032.0}
{"price": 0.2096, "timestamp": 1765967523000, "volume": 1431.0}
{"price": 0.2097, "timestamp": 1765967525000, "volume": 9604.0}
{"price": 0.2097, "timestamp": 1765967527000, "volume": 201.0}
{"price": 0.2097, "timestamp": 1765967528000, "volume": 4231.0}
{"price": 0.2097, "timestamp": 1765967530000, "volume": 100.0}
{"price": 0.2098, "timestamp": 1765967533000, "volume": 14063.0}
{"price": 0.2099, "timestamp": 1765967534000, "volume": 1272.0}
{"price": 0.21, "timestamp": 1765967542000, "volume": 465.0}
{"price": 0.21, "timestamp": 1765967543000, "volume": 5841.0}
{"price": 0.2101, "timestamp": 1765967551000, "volume": 130.0}
{"price": 0.2101, "timestamp": 1765967552000, "volume": 630.0}
{"price": 0.2101, "timestamp": 1765967557000, "volume": 6551.0}
{"price": 0.2102, "timestamp": 1765967562000, "volume": 6035.0}
{"price": 0.2101, "timestamp": 1765967563000, "volume": 1635.0}
{"price": 0.2101, "timestamp": 1765967567000, "volume": 5150.0}
{"price": 0.2101, "timestamp": 1765967570000, "volume": 7.0}
{"price": 0.2102, "timestamp": 1765967575000, "volume": 3025.0}
{"price": 0.2104, "timestamp": 1765967580000, "volume": 30810.0}
{"price": 0.2103, "timestamp": 1765967581000, "volume": 51.0}
{"price": 0.2104, "timestamp": 1765967583000, "volume": 10247.0}
{"price": 0.2104, "timestamp": 1765967584000, "volume": 489.0}
{"price": 0.2103, "timestamp": 1765967586000, "volume": 1675.0}
{"price": 0.2103, "timestamp": 1765967593000, "volume": 358.0}
{"price": 0.2102, "timestamp": 1765967610000, "volume": 13768.0}
{"price": 0.2101, "timestamp": 1765967613000, "volume": 1342.0}
{"price": 0.2102, "timestamp": 1765967615000, "volume": 304.0}
{"price": 0.2102, "timestamp": 1765967619000, "volume": 8500.0}
{"price": 0.2102, "timestamp": 1765967624000, "volume": 1938.0}
{"price": 0.2102, "timestamp": 1765967625000, "volume": 14143.0}
{"price": 0.2102, "timestamp": 1765967626000, "volume": 4093.0}
{"price": 0.21, "timestamp": 1765967630000, "volume": 128485.0}
{"price": 0.2101, "timestamp": 1765967632000, "volume": 2500.0}
{"price": 0.2101, "timestamp": 1765967633000, "volume": 59.0}
{"price": 0.2101, "timestamp": 1765967634000, "volume": 187.0}
{"price": 0.2102, "timestamp": 1765967642000, "volume": 128.0}
{"price": 0.2102, "timestamp": 1765967643000, "volume": 7000.0}
{"price": 0.2102, "timestamp": 1765967644000, "volume": 7000.0}
{"price": 0.2101, "timestamp": 1765967646000, "volume": 2250.0}
{"price": 0.2103, "timestamp": 1765967647000, "volume": 19197.0}
{"price": 0.2102, "timestamp": 1765967652000, "volume": 100.0}
{"price": 0.2103, "timestamp": 1765967662000, "volume": 114.0}
{"price": 0.2104, "timestamp": 1765967665000, "volume": 500.0}
{"price": 0.2104, "timestamp": 1765967668000, "volume": 1904.0}
{"price": 0.2104, "timestamp": 1765967670000, "volume": 3000.0}
{"price": 0.2104, "timestamp": 1765967672000, "volume": 24.0}
{"price": 0.2105, "timestamp": 1765967680000, "volume": 36456.0}
{"price": 0.2105, "timestamp": 1765967682000, "volume": 237.0}
{"price": 0.2104, "timestamp": 1765967698000, "volume": 1680.0}
{"price": 0.2103, "timestamp": 1765967700000, "volume": 1010.0}
{"price": 0.2102, "timestamp": 1765967701000, "volume": 94.0}
{"price": 0.2103, "timestamp": 1765967702000, "volume": 93.0}
{"price": 0.2103, "timestamp": 1765967709000, "volume": 810.0}
{"price": 0.2103, "timestamp": 1765967720000, "volume": 3326.0}
{"price": 0.2104, "timestamp": 1765967721000, "volume": 224.0}
{"price": 0.2105, "timestamp": 1765967733000, "volume": 2500.0}
{"price": 0.2106, "timestamp": 1765967735000, "volume": 7456.0}
{"price": 0.2106, "timestamp": 1765967742000, "volume": 2387.0}
{"price": 0.2105, "timestamp": 1765967745000, "volume": 1107.0}
{"price": 0.2106, "timestamp": 1765967752000, "volume": 2500.0}
{"price": 0.2106, "timestamp": 1765967754000, "volume": 2939.0}
{"price": 0.2105, "timestamp": 1765967755000, "volume": 246.0}
{"price": 0.2106, "timestamp": 1765967756000, "volume": 4750.0}
{"price": 0.2105, "timestamp": 1765967761000, "volume": 1234.0}
{"price": 0.2104, "timestamp": 1765967764000, "volume": 1498.0}
{"price": 0.2103, "timestamp": 1765967766000, "volume": 3.0}
{"price": 0.2104, "timestamp": 1765967770000, "volume": 2061.0}
{"price": 0.2105, "timestamp": 1765967775000, "volume": 3628.0}
{"price": 0.2105, "timestamp": 1765967777000, "volume": 3240.0}
{"price": 0.2106, "timestamp": 1765967785000, "volume": 432.0}
{"price": 0.2106, "timestamp": 1765967789000, "volume": 1000.0}
{"price": 0.2106, "timestamp": 1765967790000, "volume": 907.0}
{"price": 0.2106, "timestamp": 1765967796000, "volume": 73308.0}
{"price": 0.2104, "timestamp": 1765967812000, "volume": 11235.0}
{"price": 0.2105, "timestamp": 1765967813000, "volume": 452.0}
{"price": 0.2105, "timestamp": 1765967814000, "volume": 14.0}
{"price": 0.2106, "timestamp": 1765967818000, "volume": 1900.0}
{"price": 0.2106, "timestamp": 1765967819000, "volume": 1899.0}
{"price": 0.2106, "timestamp": 1765967820000, "volume": 1899.0}
{"price": 0.2106, "timestamp": 1765967821000, "volume": 1953.0}
{"price": 0.2105, "timestamp": 1765967822000, "volume": 32945.0}
{"price": 0.2105, "timestamp": 1765967823000, "volume": 1900.0}
{"price": 0.2104, "timestamp": 1765967826000, "volume": 2683.0}
{"price": 0.2104, "timestamp": 1765967827000, "volume": 1901.0}
{"price": 0.2103, "timestamp": 1765967830000, "volume": 26391.0}
{"price": 0.2105, "timestamp": 1765967832000, "volume": 7056.0}
{"price": 0.2105, "timestamp": 1765967840000, "volume": 19624.0}
{"price": 0.2104, "timestamp": 1765967841000, "volume": 560.0}
{"price": 0.2104, "timestamp": 1765967858000, "volume": 30.0}
{"price": 0.2103, "timestamp": 1765967865000, "volume": 4000.0}
{"price": 0.2104, "timestamp": 1765967875000, "volume": 150.0}
{"price": 0.2103, "timestamp": 1765967881000, "volume": 58.0}
{"price": 0.2104, "timestamp": 1765967900000, "volume": 444.0}
{"price": 0.2103, "timestamp": 1765967916000, "volume": 100.0}
{"price": 0.2103, "timestamp": 1765967918000, "volume": 13630.0}
{"price": 0.2104, "timestamp": 1765967922000, "volume": 345.0}
{"price": 0.2104, "timestamp": 1765967923000, "volume": 134.0}
{"price": 0.2103, "timestamp": 1765967941000, "volume": 62.0}
{"price": 0.2104, "timestamp": 1765967945000, "volume": 3951.0}
{"price": 0.2104, "timestamp": 1765967959000, "volume": 21173.0}
{"price": 0.2103, "timestamp": 1765967963000, "volume": 32964.0}
{"price": 0.2102, "timestamp": 1765967973000, "volume": 88.0}
{"price": 0.2101, "timestamp": 1765967983000, "volume": 1685.0}
{"price": 0.2103, "timestamp": 1765967997000, "volume": 7043.0}
{"price": 0.2103, "timestamp": 1765967999000, "volume": 427.0}
{"price": 0.2103, "timestamp": 1765968001000, "volume": 60.0}
{"price": 0.2103, "timestamp": 1765968004000, "volume": 6319.0}
{"price": 0.2103, "timestamp": 1765968013000, "volume": 237.0}
{"price": 0.2104, "timestamp": 1765968014000, "volume": 3340.0}
{"price": 0.2104, "timestamp": 1765968029000, "volume": 48.0}
{"price": 0.2103, "timestamp": 1765968048000, "volume": 17672.0}
{"price": 0.2103, "timestamp": 1765968050000, "volume": 11796.0}
{"price": 0.2102, "timestamp": 1765968061000, "volume": 2427.0}
{"price": 0.2103, "timestamp": 1765968062000, "volume": 88.0}
{"price": 0.2102, "timestamp": 1765968068000, "volume": 456.0}
{"price": 0.2103, "timestamp": 1765968080000, "volume": 622.0}
{"price": 0.2103, "timestamp": 1765968093000, "volume": 895.0}
{"price": 0.2103, "timestamp": 1765968094000, "volume": 16317.0}
{"price": 0.2103, "timestamp": 1765968105000, "volume": 2191.0}
{"price": 0.2103, "timestamp": 1765968107000, "volume": 2789.0}
{"price": 0.2102, "timestamp": 1765968109000, "volume": 15571.0}
{"price": 0.2102, "timestamp": 1765968112000, "volume": 2204.0}
{"price": 0.2102, "timestamp": 1765968148000, "volume": 11294.0}
{"price": 0.2102, "timestamp": 1765968149000, "volume": 71.0}
{"price": 0.2102, "timestamp": 1765968181000, "volume": 86.0}
{"price": 0.2102, "timestamp": 1765968182000, "volume": 1500.0}
{"price": 0.2103, "timestamp": 1765968199000, "volume": 1500.0}
{"price": 0.2103, "timestamp": 1765968216000, "volume": 81.0}
{"price": 0.2102, "timestamp": 1765968223000, "volume": 63077.0}
{"price": 0.2102, "timestamp": 1765968234000, "volume": 9346.0}
{"price": 0.2102, "timestamp": 1765968235000, "volume": 691.0}
{"price": 0.2103, "timestamp": 1765968240000, "volume": 2481.0}
{"price": 0.2103, "timestamp": 1765968241000, "volume": 2500.0}
{"price": 0.2103, "timestamp": 1765968242000, "volume": 7455.0}
{"price": 0.2103, "timestamp": 1765968243000, "volume": 2494.0}
{"price": 0.2102, "timestamp": 1765968246000, "volume": 20.0}
{"price": 0.2104, "timestamp": 1765968247000, "volume": 17056.0}
{"price": 0.2103, "timestamp": 1765968250000, "volume": 164.0}
{"price": 0.2104, "timestamp": 1765968274000, "volume": 11887.0}
{"price": 0.2104, "timestamp": 1765968294000, "volume": 7000.0}
{"price": 0.2103, "timestamp": 1765968300000, "volume": 221.0}
{"price": 0.2104, "timestamp": 1765968301000, "volume": 112.0}
{"price": 0.2103, "timestamp": 1765968312000, "volume": 502.0}
{"price": 0.2104, "timestamp": 1765968321000, "volume": 23775.0}
{"price": 0.2104, "timestamp": 1765968335000, "volume": 113349.0}
{"price": 0.2103, "timestamp": 1765968336000, "volume": 3437.0}
{"price": 0.2103, "timestamp": 1765968341000, "volume": 237.0}
{"price": 0.2102, "timestamp": 1765968351000, "volume": 53179.0}
{"price": 0.2101, "timestamp": 1765968360000, "volume": 50.0}
{"price": 0.2101, "timestamp": 1765968371000, "volume": 6429.0}
{"price": 0.2102, "timestamp": 1765968376000, "volume": 21136.0}
{"price": 0.2102, "timestamp": 1765968386000, "volume": 37.0}
{"price": 0.2102, "timestamp": 1765968387000, "volume": 2292.0}
{"price": 0.2102, "timestamp": 1765968388000, "volume": 7112.0}
{"price": 0.2102, "timestamp": 1765968406000, "volume": 20.0}
{"price": 0.2104, "timestamp": 1765968408000, "volume": 25675.0}
{"price": 0.2103, "timestamp": 1765968410000, "volume": 475.0}
{"price": 0.2104, "timestamp": 1765968412000, "volume": 21481.0}
{"price": 0.2104, "timestamp": 1765968420000, "volume": 1134.0}
{"price": 0.2103, "timestamp": 1765968421000, "volume": 72.0}
{"price": 0.2104, "timestamp": 1765968432000, "volume": 2377.0}
{"price": 0.2104, "timestamp": 1765968434000, "volume": 216.0}
{"price": 0.2103, "timestamp": 1765968437000, "volume": 150.0}
{"price": 0.2103, "timestamp": 1765968438000, "volume": 60391.0}
{"price": 0.2102, "timestamp": 1765968440000, "volume": 24084.0}
{"price": 0.2101, "timestamp": 1765968441000, "volume": 12376.0}
{"price": 0.2102, "timestamp": 1765968446000, "volume": 36900.0}
{"price": 0.2101, "timestamp": 1765968473000, "volume": 12629.0}
{"price": 0.2101, "timestamp": 1765968474000, "volume": 2500.0}
{"price": 0.2101, "timestamp": 1765968480000, "volume": 12534.0}
{"price": 0.2101, "timestamp": 1765968481000, "volume": 126.0}
{"price": 0.2102, "timestamp": 1765968491000, "volume": 94.0}
{"price": 0.2102, "timestamp": 1765968493000, "volume": 800.0}
{"price": 0.2102, "timestamp": 1765968515000, "volume": 8226.0}
{"price": 0.2102, "timestamp": 1765968521000, "volume": 118.0}
{"price": 0.2102, "timestamp": 1765968533000, "volume": 15661.0}
{"price": 0.2102, "timestamp": 1765968536000, "volume": 11230.0}
{"price": 0.2101, "timestamp": 1765968540000, "volume": 1.0}
{"price": 0.2101, "timestamp": 1765968548000, "volume": 12864.0}
{"price": 0.21, "timestamp": 1765968550000, "volume": 17283.0}
{"price": 0.21, "timestamp": 1765968568000, "volume": 14303.0}
{"price": 0.21, "timestamp": 1765968569000, "volume": 2794.0}
{"price": 0.21, "timestamp": 1765968571000, "volume": 4761.0}
{"price": 0.21, "timestamp": 1765968573000, "volume": 36.0}
{"price": 0.2101, "timestamp": 1765968579000, "volume": 29.0}
{"price": 0.2101, "timestamp": 1765968580000, "volume": 15931.0}
{"price": 0.2102, "timestamp": 1765968582000, "volume": 2378.0}
{"price": 0.2101, "timestamp": 1765968583000, "volume": 2.0}
{"price": 0.2102, "timestamp": 1765968593000, "volume": 5556.0}
{"price": 0.2102, "timestamp": 1765968595000, "volume": 5553.0}
{"price": 0.2101, "timestamp": 1765968600000, "volume": 94.0}
{"price": 0.2101, "timestamp": 1765968601000, "volume": 71.0}
{"price": 0.2101, "timestamp": 1765968604000, "volume": 2749.0}
{"price": 0.21, "timestamp": 1765968605000, "volume": 25.0}
{"price": 0.21, "timestamp": 1765968606000, "volume": 2500.0}
{"price": 0.21, "timestamp": 1765968607000, "volume": 1179.0}
{"price": 0.2099, "timestamp": 1765968608000, "volume": 8414.0}
{"price": 0.2099, "timestamp": 1765968613000, "volume": 95.0}
{"price": 0.21, "timestamp": 1765968625000, "volume": 2500.0}
{"price": 0.21, "timestamp": 1765968626000, "volume": 15865.0}
{"price": 0.21, "timestamp": 1765968627000, "volume": 2500.0}
{"price": 0.21, "timestamp": 1765968628000, "volume": 2500.0}
{"price": 0.21, "timestamp": 1765968629000, "volume": 2500.0}
{"price": 0.21, "timestamp": 1765968630000, "volume": 1126.0}
{"price": 0.2101, "timestamp": 1765968637000, "volume": 1146.0}
{"price": 0.21, "timestamp": 1765968653000, "volume": 6450.0}
{"price": 0.2101, "timestamp": 1765968671000, "volume": 47972.0}
{"price": 0.2102, "timestamp": 1765968674000, "volume": 55545.0}
{"price": 0.2101, "timestamp": 1765968675000, "volume": 5205.0}
{"price": 0.21, "timestamp": 1765968678000, "volume": 238.0}
{"price": 0.2101, "timestamp": 1765968680000, "volume": 502.0}
{"price": 0.2101, "timestamp": 1765968681000, "volume": 5104.0}
{"price": 0.2102, "timestamp": 1765968686000, "volume": 14.0}
{"price": 0.2101, "timestamp": 1765968692000, "volume": 9068.0}
{"price": 0.2101, "timestamp": 1765968693000, "volume": 3456.0}
{"price": 0.21, "timestamp": 1765968721000, "volume": 79.0}
{"price": 0.21, "timestamp": 1765968731000, "volume": 24123.0}
{"price": 0.2099, "timestamp": 1765968732000, "volume": 23809.0}
{"price": 0.21, "timestamp": 1765968745000, "volume": 20363.0}
{"price": 0.2099, "timestamp": 1765968746000, "volume": 6324.0}
{"price": 0.21, "timestamp": 1765968756000, "volume": 6108.0}
{"price": 0.21, "timestamp": 1765968768000, "volume": 6158.0}
{"price": 0.2099, "timestamp": 1765968774000, "volume": 108.0}
{"price": 0.21, "timestamp": 1765968795000, "volume": 56161.0}
{"price": 0.21, "timestamp": 1765968809000, "volume": 18218.0}
{"price": 0.21, "timestamp": 1765968810000, "volume": 22953.0}
{"price": 0.2099, "timestamp": 1765968811000, "volume": 85.0}
{"price": 0.2099, "timestamp": 1765968816000, "volume": 27.0}
{"price": 0.2099, "timestamp": 1765968834000, "volume": 3436.0}
{"price": 0.2099, "timestamp": 1765968841000, "volume": 89.0}
{"price": 0.21, "timestamp": 1765968842000, "volume": 3118.0}
{"price": 0.2099, "timestamp": 1765968848000, "volume": 10000.0}
{"price": 0.2099, "timestamp": 1765968850000, "volume": 447.0}
{"price": 0.2099, "timestamp": 1765968856000, "volume": 7725.0}
{"price": 0.2099, "timestamp": 1765968857000, "volume": 3814.0}
{"price": 0.2098, "timestamp": 1765968879000, "volume": 8702.0}
{"price": 0.2098, "timestamp": 1765968881000, "volume": 28.0}
{"price": 0.2097, "timestamp": 1765968885000, "volume": 1874.0}
{"price": 0.2095, "timestamp": 1765968895000, "volume": 65980.0}
{"price": 0.2096, "timestamp": 1765968896000, "volume": 6445.0}
{"price": 0.2096, "timestamp": 1765968897000, "volume": 169.0}
{"price": 0.2095, "timestamp": 1765968899000, "volume": 44475.0}
{"price": 0.2096, "timestamp": 1765968901000, "volume": 5329.0}
{"price": 0.2095, "timestamp": 1765968905000, "volume": 251.0}
{"price": 0.2096, "timestamp": 1765968906000, "volume": 1359.0}
{"price": 0.2095, "timestamp": 1765968910000, "volume": 54.0}
{"price": 0.2095, "timestamp": 1765968914000, "volume": 8505.0}
{"price": 0.2095, "timestamp": 1765968915000, "volume": 190.0}
{"price": 0.2095, "timestamp": 1765968916000, "volume": 124.0}
{"price": 0.2094, "timestamp": 1765968923000, "volume": 400.0}
{"price": 0.2094, "timestamp": 1765968932000, "volume": 1136.0}
{"price": 0.2094, "timestamp": 1765968935000, "volume": 123.0}
{"price": 0.2094, "timestamp": 1765968938000, "volume": 10255.0}
{"price": 0.2094, "timestamp": 1765968939000, "volume": 4800.0}
{"price": 0.2094, "timestamp": 1765968942000, "volume": 2861.0}
{"price": 0.2094, "timestamp": 1765968943000, "volume": 2500.0}
{"price": 0.2094, "timestamp": 1765968944000, "volume": 2500.0}
{"price": 0.2093, "timestamp": 1765968948000, "volume": 805.0}
{"price": 0.2093, "timestamp": 1765968953000, "volume": 6035.0}
{"price": 0.2095, "timestamp": 1765968955000, "volume": 2194.0}
{"price": 0.2093, "timestamp": 1765968958000, "volume": 45207.0}
{"price": 0.2094, "timestamp": 1765968960000, "volume": 23.0}
{"price": 0.2094, "timestamp": 1765968963000, "volume": 12418.0}
{"price": 0.2095, "timestamp": 1765968966000, "volume": 93.0}
{"price": 0.2095, "timestamp": 1765968967000, "volume": 5619.0}
{"price": 0.2096, "timestamp": 1765968976000, "volume": 17992.0}
{"price": 0.2095, "timestamp": 1765968977000, "volume": 21147.0}
{"price": 0.2095, "timestamp": 1765968979000, "volume": 12010.0}
{"price": 0.2096, "timestamp": 1765968980000, "volume": 11055.0}
{"price": 0.2097, "timestamp": 1765968983000, "volume": 2384.0}
{"price": 0.2096, "timestamp": 1765968990000, "volume": 2323.0}
{"price": 0.2096, "timestamp": 1765969003000, "volume": 122.0}
{"price": 0.2096, "timestamp": 1765969004000, "volume": 7202.0}
{"price": 0.2095, "timestamp": 1765969006000, "volume": 513.0}
{"price": 0.2096, "timestamp": 1765969007000, "volume": 30133.0}
{"price": 0.2095, "timestamp": 1765969014000, "volume": 70.0}
{"price": 0.2096, "timestamp": 1765969019000, "volume": 95.0}
{"price": 0.2095, "timestamp": 1765969021000, "volume": 69.0}
{"price": 0.2096, "timestamp": 1765969022000, "volume": 4005.0}
{"price": 0.2095, "timestamp": 1765969024000, "volume": 17126.0}
{"price": 0.2095, "timestamp": 1765969054000, "volume": 1238.0}
{"price": 0.2096, "timestamp": 1765969058000, "volume": 48008.0}
{"price": 0.2097, "timestamp": 1765969063000, "volume": 364.0}
{"price": 0.2096, "timestamp": 1765969081000, "volume": 18169.0}
{"price": 0.2096, "timestamp": 1765969084000, "volume": 95.0}
{"price": 0.2096, "timestamp": 1765969090000, "volume": 10468.0}
{"price": 0.2097, "timestamp": 1765969096000, "volume": 756.0}
{"price": 0.2097, "timestamp": 1765969105000, "volume": 12884.0}
{"price": 0.2097, "timestamp": 1765969106000, "volume": 15.0}
{"price": 0.2098, "timestamp": 1765969108000, "volume": 37.0}
{"price": 0.2097, "timestamp": 1765969109000, "volume": 3185.0}
{"price": 0.2097, "timestamp": 1765969119000, "volume": 101.0}
{"price": 0.2097, "timestamp": 1765969124000, "volume": 21706.0}
{"price": 0.2098, "timestamp": 1765969125000, "volume": 2368.0}
{"price": 0.2097, "timestamp": 1765969126000, "volume": 15132.0}
{"price": 0.2096, "timestamp": 1765969135000, "volume": 35174.0}
{"price": 0.2096, "timestamp": 1765969137000, "volume": 97333.0}
{"price": 0.2096, "timestamp": 1765969139000, "volume": 67.0}
{"price": 0.2096, "timestamp": 1765969141000, "volume": 18521.0}
{"price": 0.2097, "timestamp": 1765969146000, "volume": 110.0}
{"price": 0.2097, "timestamp": 1765969148000, "volume": 67.0}
{"price": 0.2097, "timestamp": 1765969152000, "volume": 100.0}
{"price": 0.2096, "timestamp": 1765969155000, "volume": 2410.0}
{"price": 0.2096, "timestamp": 1765969158000, "volume": 200.0}
{"price": 0.2097, "timestamp": 1765969160000, "volume": 54.0}
{"price": 0.2096, "timestamp": 1765969162000, "volume": 11427.0}
{"price": 0.2096, "timestamp": 1765969165000, "volume": 6886.0}
{"price": 0.2097, "timestamp": 1765969167000, "volume": 54.0}
{"price": 0.2096, "timestamp": 1765969176000, "volume": 3751.0}
{"price": 0.2096, "timestamp": 1765969194000, "volume": 4770.0}
{"price": 0.2095, "timestamp": 1765969200000, "volume": 1431.0}
{"price": 0.2095, "timestamp": 1765969206000, "volume": 4899.0}
{"price": 0.2095, "timestamp": 1765969208000, "volume": 5.0}
{"price": 0.2097, "timestamp": 1765969209000, "volume": 13173.0}
{"price": 0.2097, "timestamp": 1765969210000, "volume": 19177.0}
{"price": 0.2096, "timestamp": 1765969219000, "volume": 176.0}
{"price": 0.2097, "timestamp": 1765969243000, "volume": 4771.0}
{"price": 0.2096, "timestamp": 1765969246000, "volume": 4100.0}
{"price": 0.2096, "timestamp": 1765969259000, "volume": 6851.0}
{"price": 0.2096, "timestamp": 1765969261000, "volume": 53.0}
{"price": 0.2097, "timestamp": 1765969262000, "volume": 1144.0}
{"price": 0.2097, "timestamp": 1765969264000, "volume": 1697.0}
{"price": 0.2096, "timestamp": 1765969267000, "volume": 4085.0}
{"price": 0.2096, "timestamp": 1765969268000, "volume": 1247.0}
{"price": 0.2097, "timestamp": 1765969271000, "volume": 714.0}
{"price": 0.2098, "timestamp": 1765969277000, "volume": 5075.0}
{"price": 0.2098, "timestamp": 1765969285000, "volume": 2897.0}
{"price": 0.2098, "timestamp": 1765969293000, "volume": 54.0}
{"price": 0.2098, "timestamp": 1765969296000, "volume": 73.0}
{"price": 0.2098, "timestamp": 1765969298000, "volume": 54.0}
{"price": 0.2098, "timestamp": 1765969299000, "volume": 10000.0}
{"price": 0.2098, "timestamp": 1765969303000, "volume": 54.0}
{"price": 0.2097, "timestamp": 1765969307000, "volume": 422.0}
{"price": 0.2098, "timestamp": 1765969312000, "volume": 54.0}
{"price": 0.2098, "timestamp": 1765969317000, "volume": 95.0}
{"price": 0.2097, "timestamp": 1765969331000, "volume": 3656.0}
{"price": 0.2098, "timestamp": 1765969334000, "volume": 10827.0}
{"price": 0.2099, "timestamp": 1765969335000, "volume": 1183.0}
{"price": 0.2098, "timestamp": 1765969337000, "volume": 8790.0}
{"price": 0.2098, "timestamp": 1765969349000, "volume": 95.0}
{"price": 0.2097, "timestamp": 1765969355000, "volume": 2255.0}
{"price": 0.2096, "timestamp": 1765969365000, "volume": 7644.0}
{"price": 0.2096, "timestamp": 1765969368000, "volume": 4682.0}
{"price": 0.2097, "timestamp": 1765969371000, "volume": 1406.0}
{"price": 0.2097, "timestamp": 1765969373000, "volume": 1248.0}
{"price": 0.2097, "timestamp": 1765969381000, "volume": 76.0}
{"price": 0.2097, "timestamp": 1765969382000, "volume": 4667.0}
{"price": 0.2095, "timestamp": 1765969384000, "volume": 18841.0}
{"price": 0.2095, "timestamp": 1765969404000, "volume": 16000.0}
{"price": 0.2096, "timestamp": 1765969412000, "volume": 1427.0}
{"price": 0.2097, "timestamp": 1765969423000, "volume": 7159.0}
{"price": 0.2097, "timestamp": 1765969437000, "volume": 50.0}
{"price": 0.2096, "timestamp": 1765969446000, "volume": 80.0}
{"price": 0.2096, "timestamp": 1765969449000, "volume": 238.0}
{"price": 0.2096, "timestamp": 1765969461000, "volume": 20232.0}
{"price": 0.2096, "timestamp": 1765969467000, "volume": 1116.0}
{"price": 0.2096, "timestamp": 1765969470000, "volume": 28.0}
{"price": 0.2095, "timestamp": 1765969477000, "volume": 108.0}
{"price": 0.2096, "timestamp": 1765969480000, "volume": 3993.0}
{"price": 0.2095, "timestamp": 1765969484000, "volume": 660.0}
{"price": 0.2096, "timestamp": 1765969498000, "volume": 3383.0}
{"price": 0.2097, "timestamp": 1765969500000, "volume": 20983.0}
{"price": 0.2097, "timestamp": 1765969501000, "volume": 160.0}
{"price": 0.2098, "timestamp": 1765969507000, "volume": 4373.0}
{"price": 0.2097, "timestamp": 1765969512000, "volume": 3458.0}
{"price": 0.2098, "timestamp": 1765969515000, "volume": 4743.0}
{"price": 0.2098, "timestamp": 1765969525000, "volume": 19311.0}
{"price": 0.2099, "timestamp": 1765969533000, "volume": 2248.0}
{"price": 0.2099, "timestamp": 1765969539000, "volume": 15007.0}
{"price": 0.21, "timestamp": 1765969541000, "volume": 118.0}
{"price": 0.2095, "timestamp": 1765969544000, "volume": 272434.0}
{"price": 0.2097, "timestamp": 1765969547000, "volume": 4586.0}
{"price": 0.2096, "timestamp": 1765969550000, "volume": 2165.0}
{"price": 0.2096, "timestamp": 1765969551000, "volume": 500.0}
{"price": 0.2096, "timestamp": 1765969552000, "volume": 500.0}
{"price": 0.2096, "timestamp": 1765969556000, "volume": 500.0}
{"price": 0.2096, "timestamp": 1765969557000, "volume": 1000.0}
{"price": 0.2096, "timestamp": 1765969559000, "volume": 1000.0}
{"price": 0.2096, "timestamp": 1765969560000, "volume": 5291.0}
{"price": 0.2096, "timestamp": 1765969561000, "volume": 1000.0}
{"price": 0.2096, "timestamp": 1765969562000, "volume": 500.0}
{"price": 0.2097, "timestamp": 1765969563000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1765969564000, "volume": 4524.0}
{"price": 0.2097, "timestamp": 1765969565000, "volume": 80.0}
{"price": 0.2097, "timestamp": 1765969573000, "volume": 4152.0}
{"price": 0.2097, "timestamp": 1765969575000, "volume": 4791.0}
{"price": 0.2097, "timestamp": 1765969590000, "volume": 4791.0}
{"price": 0.2098, "timestamp": 1765969591000, "volume": 105.0}
{"price": 0.2098, "timestamp": 1765969594000, "volume": 134.0}
{"price": 0.2097, "timestamp": 1765969599000, "volume": 1502.0}
{"price": 0.2097, "timestamp": 1765969601000, "volume": 4000.0}
{"price": 0.2097, "timestamp": 1765969607000, "volume": 500.0}
{"price": 0.2097, "timestamp": 1765969608000, "volume": 4000.0}
{"price": 0.2097, "timestamp": 1765969622000, "volume": 70.0}
{"price": 0.2097, "timestamp": 1765969624000, "volume": 3200.0}
{"price": 0.2095, "timestamp": 1765969640000, "volume": 7240.0}
{"price": 0.2096, "timestamp": 1765969646000, "volume": 700.0}
{"price": 0.2094, "timestamp": 1765969664000, "volume": 100000.0}
{"price": 0.2095, "timestamp": 1765969668000, "volume": 6918.0}
{"price": 0.2095, "timestamp": 1765969680000, "volume": 8801.0}
{"price": 0.2096, "timestamp": 1765969683000, "volume": 3386.0}
{"price": 0.2096, "timestamp": 1765969686000, "volume": 77.0}
{"price": 0.2096, "timestamp": 1765969687000, "volume": 101.0}
{"price": 0.2096, "timestamp": 1765969688000, "volume": 6600.0}
{"price": 0.2096, "timestamp": 1765969692000, "volume": 7564.0}
{"price": 0.2095, "timestamp": 1765969693000, "volume": 2746.0}
{"price": 0.2095, "timestamp": 1765969699000, "volume": 2061.0}
{"price": 0.2096, "timestamp": 1765969705000, "volume": 1547.0}
{"price": 0.2095, "timestamp": 1765969706000, "volume": 444.0}
{"price": 0.2096, "timestamp": 1765969721000, "volume": 2804.0}
{"price": 0.2097, "timestamp": 1765969723000, "volume": 13563.0}
{"price": 0.2097, "timestamp": 1765969724000, "volume": 4000.0}
{"price": 0.2097, "timestamp": 1765969728000, "volume": 50.0}
{"price": 0.2097, "timestamp": 1765969739000, "volume": 4223.0}
{"price": 0.2096, "timestamp": 1765969741000, "volume": 53.0}
{"price": 0.2097, "timestamp": 1765969743000, "volume": 1075.0}
{"price": 0.2097, "timestamp": 1765969745000, "volume": 38307.0}
{"price": 0.2097, "timestamp": 1765969750000, "volume": 4971.0}
{"price": 0.2097, "timestamp": 1765969754000, "volume": 964.0}
{"price": 0.2097, "timestamp": 1765969757000, "volume": 1343.0}
{"price": 0.2098, "timestamp": 1765969758000, "volume": 8138.0}
{"price": 0.2098, "timestamp": 1765969760000, "volume": 572.0}
{"price": 0.2098, "timestamp": 1765969763000, "volume": 2506.0}
{"price": 0.2098, "timestamp": 1765969768000, "volume": 1658.0}
{"price": 0.2098, "timestamp": 1765969769000, "volume": 476.0}
{"price": 0.2097, "timestamp": 1765969776000, "volume": 281.0}
{"price": 0.2098, "timestamp": 1765969780000, "volume": 50.0}
{"price": 0.2098, "timestamp": 1765969785000, "volume": 3958.0}
{"price": 0.2098, "timestamp": 1765969788000, "volume": 1280.0}
{"price": 0.2098, "timestamp": 1765969791000, "volume": 3415.0}
{"price": 0.2098, "timestamp": 1765969799000, "volume": 2130.0}
{"price": 0.2098, "timestamp": 1765969800000, "volume": 6284.0}
{"price": 0.2099, "timestamp": 1765969801000, "volume": 1568.0}
{"price": 0.2099, "timestamp": 1765969804000, "volume": 41.0}
{"price": 0.2099, "timestamp": 1765969806000, "volume": 41.0}
{"price": 0.2099, "timestamp": 1765969808000, "volume": 1490.0}
{"price": 0.2098, "timestamp": 1765969810000, "volume": 5959.0}
{"price": 0.2098, "timestamp": 1765969812000, "volume": 1006.0}
{"price": 0.2097, "timestamp": 1765969815000, "volume": 22864.0}
{"price": 0.2097, "timestamp": 1765969821000, "volume": 190.0}
{"price": 0.2096, "timestamp": 1765969822000, "volume": 24.0}
{"price": 0.2097, "timestamp": 1765969824000, "volume": 8675.0}
{"price": 0.2097, "timestamp": 1765969826000, "volume": 1357.0}
{"price": 0.2097, "timestamp": 1765969839000, "volume": 1383.0}
{"price": 0.2097, "timestamp": 1765969846000, "volume": 135.0}
{"price": 0.2097, "timestamp": 1765969858000, "volume": 100.0}
{"price": 0.2097, "timestamp": 1765969862000, "volume": 50.0}
{"price": 0.2097, "timestamp": 1765969863000, "volume": 2754.0}
{"price": 0.2097, "timestamp": 1765969883000, "volume": 7000.0}
{"price": 0.2097, "timestamp": 1765969892000, "volume": 5766.0}
{"price": 0.2097, "timestamp": 1765969894000, "volume": 5766.0}
{"price": 0.2097, "timestamp": 1765969896000, "volume": 5766.0}
{"price": 0.2098, "timestamp": 1765969898000, "volume": 5766.0}
{"price": 0.2097, "timestamp": 1765969899000, "volume": 2623.0}
{"price": 0.2097, "timestamp": 1765969901000, "volume": 3524.0}
{"price": 0.2096, "timestamp": 1765969903000, "volume": 3084.0}
{"price": 0.2097, "timestamp": 1765969904000, "volume": 11081.0}
{"price": 0.2098, "timestamp": 1765969910000, "volume": 714.0}
{"price": 0.2099, "timestamp": 1765969911000, "volume": 37605.0}
{"price": 0.2097, "timestamp": 1765969918000, "volume": 11553.0}
{"price": 0.2099, "timestamp": 1765969921000, "volume": 123.0}
{"price": 0.2099, "timestamp": 1765969922000, "volume": 24.0}
{"price": 0.2099, "timestamp": 1765969925000, "volume": 3116.0}
{"price": 0.2099, "timestamp": 1765969927000, "volume": 2613.0}
{"price": 0.2098, "timestamp": 1765969933000, "volume": 2217.0}
{"price": 0.2098, "timestamp": 1765969937000, "volume": 1625.0}
{"price": 0.2098, "timestamp": 1765969939000, "volume": 4289.0}
{"price": 0.2098, "timestamp": 1765969956000, "volume": 28286.0}
{"price": 0.2098, "timestamp": 1765969965000, "volume": 2653.0}
{"price": 0.2098, "timestamp": 1765969973000, "volume": 238705.0}
{"price": 0.2097, "timestamp": 1765969976000, "volume": 2688.0}
{"price": 0.2098, "timestamp": 1765969983000, "volume": 11291.0}
{"price": 0.2098, "timestamp": 1765969985000, "volume": 6949.0}
{"price": 0.2099, "timestamp": 1765969990000, "volume": 27.0}
{"price": 0.2099, "timestamp": 1765969994000, "volume": 39.0}
{"price": 0.2099, "timestamp": 1765969997000, "volume": 6728.0}
{"price": 0.2101, "timestamp": 1765970001000, "volume": 104486.0}
{"price": 0.2102, "timestamp": 1765970002000, "volume": 34751.0}
{"price": 0.2101, "timestamp": 1765970005000, "volume": 27.0}
{"price": 0.21, "timestamp": 1765970007000, "volume": 31435.0}
{"price": 0.2101, "timestamp": 1765970014000, "volume": 150.0}
{"price": 0.2101, "timestamp": 1765970015000, "volume": 2380.0}
{"price": 0.2101, "timestamp": 1765970020000, "volume": 28.0}
{"price": 0.2101, "timestamp": 1765970021000, "volume": 27.0}
{"price": 0.2101, "timestamp": 1765970025000, "volume": 14528.0}
{"price": 0.2103, "timestamp": 1765970038000, "volume": 3400.0}
{"price": 0.2102, "timestamp": 1765970040000, "volume": 2023.0}
{"price": 0.2101, "timestamp": 1765970041000, "volume": 9571.0}
{"price": 0.2102, "timestamp": 1765970046000, "volume": 86.0}
{"price": 0.2103, "timestamp": 1765970055000, "volume": 5044.0}
{"price": 0.2102, "timestamp": 1765970064000, "volume": 3913.0}
{"price": 0.2102, "timestamp": 1765970068000, "volume": 8000.0}
{"price": 0.2102, "timestamp": 1765970069000, "volume": 8000.0}
{"price": 0.2101, "timestamp": 1765970072000, "volume": 52280.0}
{"price": 0.2102, "timestamp": 1765970076000, "volume": 52.0}
{"price": 0.2101, "timestamp": 1765970077000, "volume": 993.0}
{"price": 0.21, "timestamp": 1765970078000, "volume": 8640.0}
{"price": 0.21, "timestamp": 1765970084000, "volume": 3997.0}
{"price": 0.2099, "timestamp": 1765970097000, "volume": 1137.0}
{"price": 0.21, "timestamp": 1765970103000, "volume": 2701.0}
{"price": 0.21, "timestamp": 1765970105000, "volume": 1238.0}
{"price": 0.2101, "timestamp": 1765970106000, "volume": 7899.0}
{"price": 0.2101, "timestamp": 1765970107000, "volume": 31.0}
{"price": 0.2101, "timestamp": 1765970109000, "volume": 682.0}
{"price": 0.2101, "timestamp": 1765970111000, "volume": 5000.0}
{"price": 0.21, "timestamp": 1765970113000, "volume": 47.0}
{"price": 0.2102, "timestamp": 1765970120000, "volume": 4538.0}
{"price": 0.2101, "timestamp": 1765970126000, "volume": 2500.0}
{"price": 0.2102, "timestamp": 1765970136000, "volume": 7000.0}
{"price": 0.2102, "timestamp": 1765970137000, "volume": 143.0}
{"price": 0.2102, "timestamp": 1765970140000, "volume": 3000.0}
{"price": 0.2102, "timestamp": 1765970144000, "volume": 1024.0}
{"price": 0.2102, "timestamp": 1765970145000, "volume": 7124.0}
{"price": 0.2101, "timestamp": 1765970151000, "volume": 20152.0}
{"price": 0.2102, "timestamp": 1765970155000, "volume": 110673.0}
{"price": 0.2101, "timestamp": 1765970159000, "volume": 4597.0}
{"price": 0.21, "timestamp": 1765970161000, "volume": 98.0}
{"price": 0.2101, "timestamp": 1765970164000, "volume": 5000.0}
{"price": 0.2101, "timestamp": 1765970166000, "volume": 2379.0}
{"price": 0.2102, "timestamp": 1765970176000, "volume": 8045.0}
{"price": 0.2102, "timestamp": 1765970177000, "volume": 1714.0}
{"price": 0.2101, "timestamp": 1765970181000, "volume": 784.0}
{"price": 0.2102, "timestamp": 1765970187000, "volume": 27.0}
{"price": 0.2102, "timestamp": 1765970194000, "volume": 1807.0}
{"price": 0.2102, "timestamp": 1765970203000, "volume": 22725.0}
{"price": 0.2101, "timestamp": 1765970204000, "volume": 2154.0}
{"price": 0.2102, "timestamp": 1765970207000, "volume": 2105.0}
{"price": 0.2102, "timestamp": 1765970208000, "volume": 28544.0}
{"price": 0.2102, "timestamp": 1765970209000, "volume": 1310.0}
{"price": 0.2101, "timestamp": 1765970210000, "volume": 1366.0}
{"price": 0.2101, "timestamp": 1765970211000, "volume": 586.0}
{"price": 0.2102, "timestamp": 1765970214000, "volume": 472.0}
{"price": 0.2101, "timestamp": 1765970215000, "volume": 6126.0}
{"price": 0.21, "timestamp": 1765970221000, "volume": 57.0}
{"price": 0.21, "timestamp": 1765970228000, "volume": 200.0}
{"price": 0.2101, "timestamp": 1765970231000, "volume": 8381.0}
{"price": 0.2101, "timestamp": 1765970234000, "volume": 1000.0}
{"price": 0.2101, "timestamp": 1765970244000, "volume": 2379.0}
{"price": 0.2101, "timestamp": 1765970248000, "volume": 34.0}
{"price": 0.2102, "timestamp": 1765970253000, "volume": 8943.0}
{"price": 0.2102, "timestamp": 1765970258000, "volume": 4757.0}
{"price": 0.2103, "timestamp": 1765970263000, "volume": 5404.0}
{"price": 0.2103, "timestamp": 1765970268000, "volume": 5324.0}
{"price": 0.2103, "timestamp": 1765970270000, "volume": 1000.0}
{"price": 0.2103, "timestamp": 1765970274000, "volume": 600.0}
{"price": 0.2103, "timestamp": 1765970278000, "volume": 28922.0}
{"price": 0.2102, "timestamp": 1765970281000, "volume": 172.0}
{"price": 0.2102, "timestamp": 1765970282000, "volume": 1724.0}
{"price": 0.2103, "timestamp": 1765970286000, "volume": 43484.0}
{"price": 0.2103, "timestamp": 1765970290000, "volume": 7455.0}
{"price": 0.2104, "timestamp": 1765970291000, "volume": 49032.0}
{"price": 0.2104, "timestamp": 1765970298000, "volume": 500.0}
{"price": 0.2103, "timestamp": 1765970302000, "volume": 4759.0}
{"price": 0.2104, "timestamp": 1765970313000, "volume": 500.0}
{"price": 0.2104, "timestamp": 1765970320000, "volume": 237.0}
{"price": 0.2104, "timestamp": 1765970328000, "volume": 500.0}
{"price": 0.2104, "timestamp": 1765970331000, "volume": 3695.0}
{"price": 0.2105, "timestamp": 1765970336000, "volume": 712.0}
{"price": 0.2104, "timestamp": 1765970341000, "volume": 64.0}
{"price": 0.2104, "timestamp": 1765970342000, "volume": 55554.0}
{"price": 0.2103, "timestamp": 1765970343000, "volume": 2500.0}
{"price": 0.2103, "timestamp": 1765970344000, "volume": 2500.0}
{"price": 0.2104, "timestamp": 1765970348000, "volume": 142.0}
{"price": 0.2103, "timestamp": 1765970349000, "volume": 7603.0}
{"price": 0.2103, "timestamp": 1765970357000, "volume": 474.0}
{"price": 0.2102, "timestamp": 1765970365000, "volume": 2387.0}
{"price": 0.2103, "timestamp": 1765970377000, "volume": 475.0}
{"price": 0.2102, "timestamp": 1765970381000, "volume": 9813.0}
{"price": 0.2101, "timestamp": 1765970384000, "volume": 6103.0}
{"price": 0.21, "timestamp": 1765970385000, "volume": 4759.0}
{"price": 0.2101, "timestamp": 1765970386000, "volume": 350.0}
{"price": 0.21, "timestamp": 1765970390000, "volume": 2473.0}
{"price": 0.2101, "timestamp": 1765970392000, "volume": 5356.0}
{"price": 0.21, "timestamp": 1765970401000, "volume": 68.0}
{"price": 0.21, "timestamp": 1765970403000, "volume": 1102.0}
{"price": 0.2101, "timestamp": 1765970411000, "volume": 28222.0}
{"price": 0.2101, "timestamp": 1765970420000, "volume": 2224.0}
{"price": 0.2101, "timestamp": 1765970425000, "volume": 3636.0}
{"price": 0.2102, "timestamp": 1765970426000, "volume": 2500.0}
{"price": 0.2102, "timestamp": 1765970439000, "volume": 18503.0}
{"price": 0.2101, "timestamp": 1765970441000, "volume": 42233.0}
{"price": 0.2101, "timestamp": 1765970449000, "volume": 2052.0}
{"price": 0.2101, "timestamp": 1765970461000, "volume": 92.0}
{"price": 0.2102, "timestamp": 1765970462000, "volume": 1806.0}
{"price": 0.2102, "timestamp": 1765970463000, "volume": 1806.0}
{"price": 0.2102, "timestamp": 1765970464000, "volume": 1806.0}
{"price": 0.2102, "timestamp": 1765970465000, "volume": 1806.0}
{"price": 0.2102, "timestamp": 1765970466000, "volume": 1806.0}
{"price": 0.2102, "timestamp": 1765970467000, "volume": 1806.0}
{"price": 0.2102, "timestamp": 1765970469000, "volume": 4118.0}
{"price": 0.2102, "timestamp": 1765970470000, "volume": 4118.0}
{"price": 0.2102, "timestamp": 1765970471000, "volume": 4118.0}
{"price": 0.2102, "timestamp": 1765970472000, "volume": 3514.0}
{"price": 0.2102, "timestamp": 1765970474000, "volume": 6643.0}
{"price": 0.2102, "timestamp": 1765970475000, "volume": 6643.0}
{"price": 0.2102, "timestamp": 1765970480000, "volume": 1139.0}
{"price": 0.2102, "timestamp": 1765970486000, "volume": 17536.0}
{"price": 0.2103, "timestamp": 1765970490000, "volume": 2500.0}
{"price": 0.2103, "timestamp": 1765970498000, "volume": 235.0}
{"price": 0.2103, "timestamp": 1765970500000, "volume": 260.0}
{"price": 0.2102, "timestamp": 1765970503000, "volume": 4987.0}
{"price": 0.2103, "timestamp": 1765970506000, "volume": 260.0}
{"price": 0.2102, "timestamp": 1765970521000, "volume": 74.0}
{"price": 0.2103, "timestamp": 1765970532000, "volume": 5810.0}
{"price": 0.2102, "timestamp": 1765970538000, "volume": 4683.0}
{"price": 0.2101, "timestamp": 1765970556000, "volume": 1427.0}
{"price": 0.2102, "timestamp": 1765970561000, "volume": 7.0}
{"price": 0.2101, "timestamp": 1765970573000, "volume": 534.0}
{"price": 0.2101, "timestamp": 1765970575000, "volume": 1356.0}
{"price": 0.2101, "timestamp": 1765970579000, "volume": 3273.0}
{"price": 0.2101, "timestamp": 1765970581000, "volume": 118.0}
{"price": 0.2102, "timestamp": 1765970582000, "volume": 2500.0}
{"price": 0.2101, "timestamp": 1765970591000, "volume": 281.0}
{"price": 0.2101, "timestamp": 1765970592000, "volume": 853.0}
{"price": 0.21, "timestamp": 1765970597000, "volume": 1009.0}
{"price": 0.21, "timestamp": 1765970607000, "volume": 3456.0}
{"price": 0.21, "timestamp": 1765970610000, "volume": 2643.0}
{"price": 0.21, "timestamp": 1765970613000, "volume": 4761.0}
{"price": 0.2101, "timestamp": 1765970615000, "volume": 6999.0}
{"price": 0.2101, "timestamp": 1765970618000, "volume": 2379.0}
{"price": 0.2101, "timestamp": 1765970639000, "volume": 4.0}
{"price": 0.2101, "timestamp": 1765970640000, "volume": 49.0}
{"price": 0.2101, "timestamp": 1765970682000, "volume": 5000.0}
{"price": 0.2101, "timestamp": 1765970689000, "volume": 43924.0}
{"price": 0.2102, "timestamp": 1765970694000, "volume": 3007.0}
{"price": 0.2101, "timestamp": 1765970701000, "volume": 77.0}
{"price": 0.2102, "timestamp": 1765970711000, "volume": 2208.0}
{"price": 0.2102, "timestamp": 1765970721000, "volume": 240.0}
{"price": 0.2102, "timestamp": 1765970725000, "volume": 240.0}
{"price": 0.2102, "timestamp": 1765970738000, "volume": 28.0}
{"price": 0.2103, "timestamp": 1765970741000, "volume": 7634.0}
{"price": 0.2102, "timestamp": 1765970749000, "volume": 14380.0}
{"price": 0.2103, "timestamp": 1765970755000, "volume": 239.0}
{"price": 0.2102, "timestamp": 1765970756000, "volume": 1143.0}
{"price": 0.2103, "timestamp": 1765970760000, "volume": 713.0}
{"price": 0.2103, "timestamp": 1765970766000, "volume": 1571.0}
{"price": 0.2104, "timestamp": 1765970784000, "volume": 5793.0}
{"price": 0.2104, "timestamp": 1765970785000, "volume": 241.0}
{"price": 0.2104, "timestamp": 1765970790000, "volume": 3754.0}
{"price": 0.2104, "timestamp": 1765970795000, "volume": 3745.0}
{"price": 0.2104, "timestamp": 1765970802000, "volume": 6695.0}
{"price": 0.2103, "timestamp": 1765970803000, "volume": 200.0}
{"price": 0.2104, "timestamp": 1765970804000, "volume": 4309.0}
{"price": 0.2105, "timestamp": 1765970805000, "volume": 5645.0}
{"price": 0.2103, "timestamp": 1765970806000, "volume": 30203.0}
{"price": 0.2103, "timestamp": 1765970807000, "volume": 544.0}
{"price": 0.2103, "timestamp": 1765970815000, "volume": 240.0}
{"price": 0.2102, "timestamp": 1765970821000, "volume": 75.0}
{"price": 0.2103, "timestamp": 1765970836000, "volume": 617.0}
{"price": 0.2103, "timestamp": 1765970837000, "volume": 2635.0}
{"price": 0.2103, "timestamp": 1765970845000, "volume": 239.0}
{"price": 0.2103, "timestamp": 1765970847000, "volume": 163.0}
{"price": 0.2103, "timestamp": 1765970857000, "volume": 12321.0}
{"price": 0.2103, "timestamp": 1765970859000, "volume": 15254.0}
{"price": 0.2103, "timestamp": 1765970868000, "volume": 1431.0}
{"price": 0.2103, "timestamp": 1765970875000, "volume": 240.0}
{"price": 0.2103, "timestamp": 1765970879000, "volume": 1883.0}
{"price": 0.2103, "timestamp": 1765970881000, "volume": 250.0}
{"price": 0.2103, "timestamp": 1765970889000, "volume": 2500.0}
{"price": 0.2103, "timestamp": 1765970898000, "volume": 169.0}
{"price": 0.2103, "timestamp": 1765970899000, "volume": 9090.0}
{"price": 0.2103, "timestamp": 1765970903000, "volume": 1198.0}
{"price": 0.2103, "timestamp": 1765970905000, "volume": 241.0}
{"price": 0.2102, "timestamp": 1765970915000, "volume": 8028.0}
{"price": 0.2101, "timestamp": 1765970920000, "volume": 2379.0}
{"price": 0.2102, "timestamp": 1765970935000, "volume": 240.0}
{"price": 0.2101, "timestamp": 1765970936000, "volume": 8717.0}
{"price": 0.2101, "timestamp": 1765970938000, "volume": 2530.0}
{"price": 0.2101, "timestamp": 1765970941000, "volume": 56.0}
{"price": 0.2101, "timestamp": 1765970942000, "volume": 77.0}
{"price": 0.2101, "timestamp": 1765970953000, "volume": 3731.0}
{"price": 0.2102, "timestamp": 1765970965000, "volume": 240.0}
{"price": 0.2102, "timestamp": 1765970969000, "volume": 223.0}
{"price": 0.2101, "timestamp": 1765971002000, "volume": 920.0}
{"price": 0.2101, "timestamp": 1765971020000, "volume": 13073.0}
{"price": 0.2103, "timestamp": 1765971021000, "volume": 6199.0}
{"price": 0.2104, "timestamp": 1765971093000, "volume": 5677.0}
{"price": 0.2103, "timestamp": 1765971101000, "volume": 5457.0}
{"price": 0.2104, "timestamp": 1765971113000, "volume": 31559.0}
{"price": 0.2104, "timestamp": 1765971114000, "volume": 47.0}
{"price": 0.2102, "timestamp": 1765971121000, "volume": 67.0}
{"price": 0.2104, "timestamp": 1765971136000, "volume": 5246.0}
{"price": 0.2104, "timestamp": 1765971157000, "volume": 80.0}
{"price": 0.2104, "timestamp": 1765971158000, "volume": 42.0}
{"price": 0.2105, "timestamp": 1765971159000, "volume": 30228.0}
{"price": 0.2105, "timestamp": 1765971161000, "volume": 880.0}
{"price": 0.2105, "timestamp": 1765971163000, "volume": 2717.0}
{"price": 0.2105, "timestamp": 1765971170000, "volume": 629.0}
{"price": 0.2106, "timestamp": 1765971177000, "volume": 10030.0}
{"price": 0.2106, "timestamp": 1765971178000, "volume": 9055.0}
{"price": 0.2106, "timestamp": 1765971180000, "volume": 19575.0}
{"price": 0.2105, "timestamp": 1765971185000, "volume": 20.0}
{"price": 0.2106, "timestamp": 1765971187000, "volume": 10711.0}
{"price": 0.2106, "timestamp": 1765971189000, "volume": 1440.0}
{"price": 0.2106, "timestamp": 1765971191000, "volume": 23616.0}
{"price": 0.2105, "timestamp": 1765971197000, "volume": 50492.0}
{"price": 0.2105, "timestamp": 1765971212000, "volume": 1000.0}
{"price": 0.2105, "timestamp": 1765971219000, "volume": 2500.0}
{"price": 0.2105, "timestamp": 1765971226000, "volume": 21540.0}
{"price": 0.2105, "timestamp": 1765971232000, "volume": 172.0}
{"price": 0.2105, "timestamp": 1765971241000, "volume": 850.0}
{"price": 0.2106, "timestamp": 1765971244000, "volume": 155003.0}
{"price": 0.2105, "timestamp": 1765971250000, "volume": 3258.0}
{"price": 0.2105, "timestamp": 1765971258000, "volume": 1460.0}
{"price": 0.2107, "timestamp": 1765971265000, "volume": 3722.0}
{"price": 0.2107, "timestamp": 1765971266000, "volume": 7000.0}
{"price": 0.2107, "timestamp": 1765971267000, "volume": 4567.0}
{"price": 0.2107, "timestamp": 1765971283000, "volume": 331.0}
{"price": 0.2106, "timestamp": 1765971284000, "volume": 500.0}
{"price": 0.2106, "timestamp": 1765971288000, "volume": 6245.0}
{"price": 0.2106, "timestamp": 1765971293000, "volume": 100.0}
{"price": 0.2106, "timestamp": 1765971299000, "volume": 4394.0}
{"price": 0.2105, "timestamp": 1765971303000, "volume": 25841.0}
{"price": 0.2105, "timestamp": 1765971307000, "volume": 570.0}
{"price": 0.2105, "timestamp": 1765971343000, "volume": 65419.0}
{"price": 0.2106, "timestamp": 1765971346000, "volume": 13319.0}
{"price": 0.2106, "timestamp": 1765971361000, "volume": 69.0}
{"price": 0.2106, "timestamp": 1765971363000, "volume": 7217.0}
{"price": 0.2105, "timestamp": 1765971369000, "volume": 2035.0}
{"price": 0.2106, "timestamp": 1765971380000, "volume": 36871.0}
{"price": 0.2105, "timestamp": 1765971393000, "volume": 502.0}
{"price": 0.2104, "timestamp": 1765971402000, "volume": 25.0}
{"price": 0.2105, "timestamp": 1765971407000, "volume": 4538.0}
{"price": 0.2106, "timestamp": 1765971425000, "volume": 54.0}
{"price": 0.2105, "timestamp": 1765971426000, "volume": 998.0}
{"price": 0.2105, "timestamp": 1765971428000, "volume": 75636.0}
{"price": 0.2105, "timestamp": 1765971430000, "volume": 272.0}
{"price": 0.2105, "timestamp": 1765971440000, "volume": 3087.0}
{"price": 0.2105, "timestamp": 1765971457000, "volume": 475.0}
{"price": 0.2105, "timestamp": 1765971473000, "volume": 1334.0}
{"price": 0.2105, "timestamp": 1765971474000, "volume": 2282.0}
{"price": 0.2105, "timestamp": 1765971481000, "volume": 78.0}
{"price": 0.2105, "timestamp": 1765971485000, "volume": 577.0}
{"price": 0.2104, "timestamp": 1765971487000, "volume": 4838.0}
{"price": 0.2106, "timestamp": 1765971488000, "volume": 2039.0}
{"price": 0.2105, "timestamp": 1765971507000, "volume": 72744.0}
{"price": 0.2106, "timestamp": 1765971518000, "volume": 47666.0}
{"price": 0.2105, "timestamp": 1765971524000, "volume": 22227.0}
{"price": 0.2105, "timestamp": 1765971530000, "volume": 20000.0}
{"price": 0.2105, "timestamp": 1765971540000, "volume": 5615.0}
{"price": 0.2106, "timestamp": 1765971543000, "volume": 2415.0}
{"price": 0.2106, "timestamp": 1765971560000, "volume": 23833.0}
{"price": 0.2105, "timestamp": 1765971563000, "volume": 500.0}
{"price": 0.2106, "timestamp": 1765971567000, "volume": 58908.0}
{"price": 0.2106, "timestamp": 1765971569000, "volume": 99.0}
{"price": 0.2107, "timestamp": 1765971571000, "volume": 424.0}
{"price": 0.2107, "timestamp": 1765971572000, "volume": 711.0}
{"price": 0.2107, "timestamp": 1765971573000, "volume": 24.0}
{"price": 0.2106, "timestamp": 1765971576000, "volume": 140.0}
{"price": 0.2106, "timestamp": 1765971578000, "volume": 48.0}
{"price": 0.2106, "timestamp": 1765971589000, "volume": 492.0}
{"price": 0.2107, "timestamp": 1765971591000, "volume": 25.0}
{"price": 0.2107, "timestamp": 1765971592000, "volume": 25.0}
{"price": 0.2106, "timestamp": 1765971594000, "volume": 7667.0}
{"price": 0.2107, "timestamp": 1765971595000, "volume": 921.0}
{"price": 0.2106, "timestamp": 1765971598000, "volume": 372.0}
{"price": 0.2106, "timestamp": 1765971601000, "volume": 67.0}
{"price": 0.2107, "timestamp": 1765971602000, "volume": 37986.0}
{"price": 0.2107, "timestamp": 1765971603000, "volume": 5758.0}
{"price": 0.2106, "timestamp": 1765971606000, "volume": 136.0}
{"price": 0.2106, "timestamp": 1765971609000, "volume": 5619.0}
{"price": 0.2106, "timestamp": 1765971616000, "volume": 17752.0}
{"price": 0.2106, "timestamp": 1765971626000, "volume": 263.0}
{"price": 0.2106, "timestamp": 1765971639000, "volume": 9523.0}
{"price": 0.2106, "timestamp": 1765971641000, "volume": 319.0}
{"price": 0.2107, "timestamp": 1765971647000, "volume": 11216.0}
{"price": 0.2107, "timestamp": 1765971683000, "volume": 500.0}
{"price": 0.2106, "timestamp": 1765971693000, "volume": 6658.0}
{"price": 0.2105, "timestamp": 1765971696000, "volume": 17555.0}
{"price": 0.2105, "timestamp": 1765971698000, "volume": 2250.0}
{"price": 0.2105, "timestamp": 1765971702000, "volume": 2419.0}
{"price": 0.2106, "timestamp": 1765971708000, "volume": 8971.0}
{"price": 0.2105, "timestamp": 1765971713000, "volume": 5571.0}
{"price": 0.2105, "timestamp": 1765971721000, "volume": 88.0}
{"price": 0.2105, "timestamp": 1765971727000, "volume": 13500.0}
{"price": 0.2105, "timestamp": 1765971737000, "volume": 22843.0}
{"price": 0.2105, "timestamp": 1765971746000, "volume": 100.0}
{"price": 0.2106, "timestamp": 1765971766000, "volume": 15416.0}
{"price": 0.2108, "timestamp": 1765971774000, "volume": 711.0}
{"price": 0.2108, "timestamp": 1765971775000, "volume": 1708.0}
{"price": 0.2107, "timestamp": 1765971779000, "volume": 100.0}
{"price": 0.2107, "timestamp": 1765971788000, "volume": 43106.0}
{"price": 0.2107, "timestamp": 1765971791000, "volume": 100.0}
{"price": 0.2107, "timestamp": 1765971800000, "volume": 9146.0}
{"price": 0.2106, "timestamp": 1765971803000, "volume": 150.0}
{"price": 0.2107, "timestamp": 1765971810000, "volume": 123.0}
{"price": 0.2107, "timestamp": 1765971811000, "volume": 47242.0}
{"price": 0.2109, "timestamp": 1765971812000, "volume": 167110.0}
{"price": 0.2109, "timestamp": 1765971813000, "volume": 4919.0}
{"price": 0.2109, "timestamp": 1765971818000, "volume": 29.0}
{"price": 0.2109, "timestamp": 1765971826000, "volume": 23043.0}
{"price": 0.2108, "timestamp": 1765971833000, "volume": 100.0}
{"price": 0.2108, "timestamp": 1765971836000, "volume": 18312.0}
{"price": 0.2107, "timestamp": 1765971841000, "volume": 13989.0}
{"price": 0.2107, "timestamp": 1765971844000, "volume": 9500.0}
{"price": 0.2109, "timestamp": 1765971856000, "volume": 7683.0}
{"price": 0.2109, "timestamp": 1765971865000, "volume": 2939.0}
{"price": 0.211, "timestamp": 1765971879000, "volume": 15287.0}
{"price": 0.211, "timestamp": 1765971887000, "volume": 3489.0}
{"price": 0.211, "timestamp": 1765971888000, "volume": 8000.0}
{"price": 0.2109, "timestamp": 1765971891000, "volume": 500.0}
{"price": 0.2109, "timestamp": 1765971895000, "volume": 474.0}
{"price": 0.2109, "timestamp": 1765971901000, "volume": 461.0}
{"price": 0.2109, "timestamp": 1765971903000, "volume": 177.0}
{"price": 0.2109, "timestamp": 1765971912000, "volume": 500.0}
{"price": 0.2109, "timestamp": 1765971913000, "volume": 1311.0}
{"price": 0.2111, "timestamp": 1765971926000, "volume": 51545.0}
{"price": 0.2111, "timestamp": 1765971937000, "volume": 13588.0}
{"price": 0.2111, "timestamp": 1765971938000, "volume": 8046.0}
{"price": 0.211, "timestamp": 1765971941000, "volume": 14575.0}
{"price": 0.211, "timestamp": 1765971943000, "volume": 39907.0}
{"price": 0.2108, "timestamp": 1765971961000, "volume": 17853.0}
{"price": 0.2109, "timestamp": 1765971962000, "volume": 259.0}
{"price": 0.2109, "timestamp": 1765971963000, "volume": 1037.0}
{"price": 0.2109, "timestamp": 1765971964000, "volume": 284.0}
{"price": 0.2108, "timestamp": 1765971967000, "volume": 50035.0}
{"price": 0.2108, "timestamp": 1765971969000, "volume": 2500.0}
{"price": 0.2106, "timestamp": 1765971986000, "volume": 91879.0}
{"price": 0.2106, "timestamp": 1765971989000, "volume": 3449.0}
{"price": 0.2105, "timestamp": 1765971993000, "volume": 11263.0}
{"price": 0.2105, "timestamp": 1765971999000, "volume": 833.0}
{"price": 0.2105, "timestamp": 1765972004000, "volume": 11263.0}
{"price": 0.2105, "timestamp": 1765972021000, "volume": 48.0}
{"price": 0.2105, "timestamp": 1765972025000, "volume": 380.0}
{"price": 0.2106, "timestamp": 1765972042000, "volume": 475.0}
{"price": 0.2106, "timestamp": 1765972045000, "volume": 2655.0}
{"price": 0.2106, "timestamp": 1765972049000, "volume": 712.0}
{"price": 0.2105, "timestamp": 1765972061000, "volume": 44803.0}
{"price": 0.2105, "timestamp": 1765972063000, "volume": 326.0}
{"price": 0.2106, "timestamp": 1765972067000, "volume": 7092.0}
{"price": 0.2106, "timestamp": 1765972071000, "volume": 28.0}
{"price": 0.2105, "timestamp": 1765972081000, "volume": 120.0}
{"price": 0.2107, "timestamp": 1765972087000, "volume": 58823.0}
{"price": 0.2106, "timestamp": 1765972106000, "volume": 1300.0}
{"price": 0.2105, "timestamp": 1765972140000, "volume": 13375.0}
{"price": 0.2104, "timestamp": 1765972141000, "volume": 20415.0}
{"price": 0.2105, "timestamp": 1765972152000, "volume": 5703.0}
{"price": 0.2105, "timestamp": 1765972186000, "volume": 280.0}
{"price": 0.2105, "timestamp": 1765972195000, "volume": 2375.0}
{"price": 0.2104, "timestamp": 1765972196000, "volume": 475.0}
{"price": 0.2106, "timestamp": 1765972199000, "volume": 17690.0}
{"price": 0.2105, "timestamp": 1765972201000, "volume": 143.0}
{"price": 0.2107, "timestamp": 1765972207000, "volume": 16623.0}
{"price": 0.2107, "timestamp": 1765972210000, "volume": 4746.0}
{"price": 0.2107, "timestamp": 1765972219000, "volume": 2.0}
{"price": 0.2108, "timestamp": 1765972220000, "volume": 18834.0}
{"price": 0.2107, "timestamp": 1765972222000, "volume": 8005.0}
{"price": 0.2108, "timestamp": 1765972233000, "volume": 1708.0}
{"price": 0.2107, "timestamp": 1765972236000, "volume": 95.0}
{"price": 0.2107, "timestamp": 1765972238000, "volume": 255.0}
{"price": 0.2108, "timestamp": 1765972239000, "volume": 19338.0}
{"price": 0.2108, "timestamp": 1765972256000, "volume": 2532.0}
{"price": 0.2109, "timestamp": 1765972258000, "volume": 1707.0}
{"price": 0.2109, "timestamp": 1765972259000, "volume": 1707.0}
{"price": 0.2108, "timestamp": 1765972261000, "volume": 498.0}
{"price": 0.2109, "timestamp": 1765972268000, "volume": 5.0}
{"price": 0.2109, "timestamp": 1765972272000, "volume": 6362.0}
{"price": 0.211, "timestamp": 1765972274000, "volume": 14224.0}
{"price": 0.211, "timestamp": 1765972280000, "volume": 3000.0}
{"price": 0.211, "timestamp": 1765972286000, "volume": 8180.0}
{"price": 0.211, "timestamp": 1765972289000, "volume": 6574.0}
{"price": 0.2113, "timestamp": 1765972291000, "volume": 23880.0}
{"price": 0.2112, "timestamp": 1765972292000, "volume": 13892.0}
{"price": 0.2111, "timestamp": 1765972294000, "volume": 2476.0}
{"price": 0.2111, "timestamp": 1765972295000, "volume": 1143.0}
{"price": 0.211, "timestamp": 1765972296000, "volume": 203.0}
{"price": 0.2109, "timestamp": 1765972297000, "volume": 5448.0}
{"price": 0.2111, "timestamp": 1765972298000, "volume": 14036.0}
{"price": 0.2111, "timestamp": 1765972300000, "volume": 16247.0}
{"price": 0.2113, "timestamp": 1765972301000, "volume": 23685.0}
{"price": 0.2111, "timestamp": 1765972302000, "volume": 32108.0}
{"price": 0.2112, "timestamp": 1765972303000, "volume": 1704.0}
{"price": 0.2112, "timestamp": 1765972310000, "volume": 400.0}
{"price": 0.2111, "timestamp": 1765972321000, "volume": 503.0}
{"price": 0.2111, "timestamp": 1765972323000, "volume": 5.0}
{"price": 0.2112, "timestamp": 1765972324000, "volume": 5077.0}
{"price": 0.2113, "timestamp": 1765972325000, "volume": 2952.0}
{"price": 0.2113, "timestamp": 1765972327000, "volume": 521.0}
{"price": 0.2111, "timestamp": 1765972328000, "volume": 4494.0}
{"price": 0.211, "timestamp": 1765972329000, "volume": 303319.0}
{"price": 0.2111, "timestamp": 1765972337000, "volume": 23781.0}
{"price": 0.2111, "timestamp": 1765972339000, "volume": 20069.0}
{"price": 0.2111, "timestamp": 1765972340000, "volume": 1295.0}
{"price": 0.2111, "timestamp": 1765972355000, "volume": 2500.0}
{"price": 0.211, "timestamp": 1765972370000, "volume": 37760.0}
{"price": 0.2111, "timestamp": 1765972372000, "volume": 3875.0}
{"price": 0.2111, "timestamp": 1765972375000, "volume": 50.0}
{"price": 0.2111, "timestamp": 1765972377000, "volume": 34275.0}
{"price": 0.2112, "timestamp": 1765972378000, "volume": 710.0}
{"price": 0.2112, "timestamp": 1765972380000, "volume": 53.0}
{"price": 0.2111, "timestamp": 1765972381000, "volume": 3901.0}
{"price": 0.2111, "timestamp": 1765972382000, "volume": 15156.0}
{"price": 0.211, "timestamp": 1765972384000, "volume": 3830.0}
{"price": 0.2111, "timestamp": 1765972386000, "volume": 25.0}
{"price": 0.211, "timestamp": 1765972388000, "volume": 6245.0}
{"price": 0.211, "timestamp": 1765972403000, "volume": 419.0}
{"price": 0.211, "timestamp": 1765972407000, "volume": 5585.0}
{"price": 0.211, "timestamp": 1765972412000, "volume": 562.0}
{"price": 0.2109, "timestamp": 1765972414000, "volume": 2359.0}
{"price": 0.2108, "timestamp": 1765972415000, "volume": 23838.0}
{"price": 0.2107, "timestamp": 1765972416000, "volume": 9.0}
{"price": 0.2108, "timestamp": 1765972417000, "volume": 100.0}
{"price": 0.2108, "timestamp": 1765972418000, "volume": 2227.0}
{"price": 0.2107, "timestamp": 1765972428000, "volume": 1.0}
{"price": 0.2109, "timestamp": 1765972442000, "volume": 6213.0}
{"price": 0.2108, "timestamp": 1765972443000, "volume": 3024.0}
{"price": 0.211, "timestamp": 1765972445000, "volume": 37879.0}
{"price": 0.211, "timestamp": 1765972446000, "volume": 2500.0}
{"price": 0.211, "timestamp": 1765972454000, "volume": 100.0}
{"price": 0.211, "timestamp": 1765972456000, "volume": 1933.0}
{"price": 0.211, "timestamp": 1765972457000, "volume": 100.0}
{"price": 0.2111, "timestamp": 1765972458000, "volume": 4366.0}
{"price": 0.2111, "timestamp": 1765972459000, "volume": 50000.0}
{"price": 0.2109, "timestamp": 1765972465000, "volume": 42184.0}
{"price": 0.2108, "timestamp": 1765972469000, "volume": 3973.0}
{"price": 0.2107, "timestamp": 1765972470000, "volume": 18277.0}
{"price": 0.2106, "timestamp": 1765972481000, "volume": 2300.0}
{"price": 0.2106, "timestamp": 1765972488000, "volume": 5000.0}
{"price": 0.2108, "timestamp": 1765972497000, "volume": 33064.0}
{"price": 0.2109, "timestamp": 1765972507000, "volume": 57996.0}
{"price": 0.2109, "timestamp": 1765972516000, "volume": 56023.0}
{"price": 0.2109, "timestamp": 1765972530000, "volume": 24.0}
{"price": 0.2109, "timestamp": 1765972532000, "volume": 33893.0}
{"price": 0.211, "timestamp": 1765972533000, "volume": 1730.0}
{"price": 0.211, "timestamp": 1765972535000, "volume": 7109.0}
{"price": 0.211, "timestamp": 1765972537000, "volume": 29.0}
{"price": 0.211, "timestamp": 1765972539000, "volume": 24.0}
{"price": 0.211, "timestamp": 1765972542000, "volume": 3684.0}
{"price": 0.211, "timestamp": 1765972555000, "volume": 3078.0}
{"price": 0.2111, "timestamp": 1765972558000, "volume": 48.0}
{"price": 0.2111, "timestamp": 1765972559000, "volume": 24.0}
{"price": 0.2111, "timestamp": 1765972560000, "volume": 108495.0}
{"price": 0.2111, "timestamp": 1765972571000, "volume": 24.0}
{"price": 0.211, "timestamp": 1765972572000, "volume": 1146.0}
{"price": 0.211, "timestamp": 1765972579000, "volume": 12541.0}
{"price": 0.2111, "timestamp": 1765972580000, "volume": 24.0}
{"price": 0.2111, "timestamp": 1765972584000, "volume": 431.0}
{"price": 0.2111, "timestamp": 1765972585000, "volume": 15405.0}
{"price": 0.211, "timestamp": 1765972589000, "volume": 3519.0}
{"price": 0.211, "timestamp": 1765972595000, "volume": 9132.0}
{"price": 0.211, "timestamp": 1765972596000, "volume": 1753.0}
{"price": 0.2109, "timestamp": 1765972599000, "volume": 142.0}
{"price": 0.211, "timestamp": 1765972609000, "volume": 156.0}
{"price": 0.2111, "timestamp": 1765972621000, "volume": 15631.0}
{"price": 0.211, "timestamp": 1765972622000, "volume": 6628.0}
{"price": 0.2109, "timestamp": 1765972642000, "volume": 7938.0}
{"price": 0.2109, "timestamp": 1765972646000, "volume": 1185.0}
{"price": 0.2108, "timestamp": 1765972651000, "volume": 1302.0}
{"price": 0.2107, "timestamp": 1765972654000, "volume": 777.0}
{"price": 0.2107, "timestamp": 1765972658000, "volume": 2046.0}
{"price": 0.2106, "timestamp": 1765972677000, "volume": 2500.0}
{"price": 0.2107, "timestamp": 1765972678000, "volume": 4837.0}
{"price": 0.2107, "timestamp": 1765972680000, "volume": 3041.0}
{"price": 0.2108, "timestamp": 1765972683000, "volume": 60932.0}
{"price": 0.2109, "timestamp": 1765972691000, "volume": 5807.0}
{"price": 0.2109, "timestamp": 1765972710000, "volume": 31.0}
{"price": 0.2108, "timestamp": 1765972741000, "volume": 242.0}
{"price": 0.2108, "timestamp": 1765972744000, "volume": 2070.0}
{"price": 0.2109, "timestamp": 1765972748000, "volume": 3710.0}
{"price": 0.2109, "timestamp": 1765972751000, "volume": 37330.0}
{"price": 0.2109, "timestamp": 1765972752000, "volume": 5340.0}
{"price": 0.2109, "timestamp": 1765972753000, "volume": 303.0}
{"price": 0.2109, "timestamp": 1765972758000, "volume": 46.0}
{"price": 0.2109, "timestamp": 1765972760000, "volume": 12018.0}
{"price": 0.211, "timestamp": 1765972767000, "volume": 256.0}
{"price": 0.211, "timestamp": 1765972792000, "volume": 17816.0}
{"price": 0.211, "timestamp": 1765972798000, "volume": 264.0}
{"price": 0.211, "timestamp": 1765972800000, "volume": 11207.0}
{"price": 0.2109, "timestamp": 1765972801000, "volume": 240.0}
{"price": 0.211, "timestamp": 1765972802000, "volume": 623.0}
{"price": 0.2111, "timestamp": 1765972808000, "volume": 55333.0}
{"price": 0.211, "timestamp": 1765972814000, "volume": 20285.0}
{"price": 0.211, "timestamp": 1765972815000, "volume": 18576.0}
{"price": 0.211, "timestamp": 1765972817000, "volume": 424.0}
{"price": 0.211, "timestamp": 1765972835000, "volume": 1911.0}
{"price": 0.211, "timestamp": 1765972839000, "volume": 1043.0}
{"price": 0.2111, "timestamp": 1765972850000, "volume": 4086.0}
{"price": 0.2112, "timestamp": 1765972854000, "volume": 59.0}
{"price": 0.2112, "timestamp": 1765972855000, "volume": 24.0}
{"price": 0.2112, "timestamp": 1765972857000, "volume": 3057.0}
{"price": 0.2113, "timestamp": 1765972858000, "volume": 24506.0}
{"price": 0.2113, "timestamp": 1765972859000, "volume": 4036.0}
{"price": 0.2113, "timestamp": 1765972860000, "volume": 250.0}
{"price": 0.2112, "timestamp": 1765972861000, "volume": 86.0}
{"price": 0.2113, "timestamp": 1765972864000, "volume": 24.0}
{"price": 0.2113, "timestamp": 1765972866000, "volume": 6380.0}
{"price": 0.2112, "timestamp": 1765972867000, "volume": 73276.0}
{"price": 0.2112, "timestamp": 1765972870000, "volume": 236.0}
{"price": 0.2113, "timestamp": 1765972875000, "volume": 11524.0}
{"price": 0.2112, "timestamp": 1765972886000, "volume": 1148.0}
{"price": 0.2112, "timestamp": 1765972890000, "volume": 6093.0}
{"price": 0.2113, "timestamp": 1765972900000, "volume": 1551.0}
{"price": 0.2112, "timestamp": 1765972902000, "volume": 1654.0}
{"price": 0.2113, "timestamp": 1765972904000, "volume": 380.0}
{"price": 0.2112, "timestamp": 1765972907000, "volume": 25.0}
{"price": 0.2113, "timestamp": 1765972908000, "volume": 44.0}
{"price": 0.2112, "timestamp": 1765972909000, "volume": 1732.0}
{"price": 0.2113, "timestamp": 1765972916000, "volume": 2366.0}
{"price": 0.2112, "timestamp": 1765972921000, "volume": 9824.0}
{"price": 0.2113, "timestamp": 1765972926000, "volume": 29105.0}
{"price": 0.2114, "timestamp": 1765972929000, "volume": 79.0}
{"price": 0.2114, "timestamp": 1765972931000, "volume": 227.0}
{"price": 0.2114, "timestamp": 1765972933000, "volume": 1147.0}
{"price": 0.2113, "timestamp": 1765972935000, "volume": 47.0}
{"price": 0.2114, "timestamp": 1765972948000, "volume": 10786.0}
{"price": 0.2113, "timestamp": 1765972952000, "volume": 310.0}
{"price": 0.2115, "timestamp": 1765972956000, "volume": 37850.0}
{"price": 0.2114, "timestamp": 1765972957000, "volume": 152.0}
{"price": 0.2113, "timestamp": 1765972969000, "volume": 799.0}
{"price": 0.2113, "timestamp": 1765972970000, "volume": 4727.0}
{"price": 0.2113, "timestamp": 1765972977000, "volume": 10336.0}
{"price": 0.2114, "timestamp": 1765972978000, "volume": 709.0}
{"price": 0.2114, "timestamp": 1765972981000, "volume": 4220.0}
{"price": 0.2115, "timestamp": 1765972986000, "volume": 139937.0}
{"price": 0.2115, "timestamp": 1765972990000, "volume": 38444.0}
{"price": 0.2115, "timestamp": 1765972994000, "volume": 765.0}
{"price": 0.2115, "timestamp": 1765972995000, "volume": 962.0}
{"price": 0.2116, "timestamp": 1765973005000, "volume": 10971.0}
{"price": 0.2116, "timestamp": 1765973006000, "volume": 23629.0}
{"price": 0.2116, "timestamp": 1765973007000, "volume": 1100.0}
{"price": 0.2116, "timestamp": 1765973008000, "volume": 2500.0}
{"price": 0.2116, "timestamp": 1765973009000, "volume": 5191.0}
{"price": 0.2119, "timestamp": 1765973012000, "volume": 137316.0}
{"price": 0.2118, "timestamp": 1765973014000, "volume": 1136.0}
{"price": 0.2119, "timestamp": 1765973016000, "volume": 16692.0}
{"price": 0.2118, "timestamp": 1765973020000, "volume": 55199.0}
{"price": 0.2117, "timestamp": 1765973023000, "volume": 2988.0}
{"price": 0.2119, "timestamp": 1765973024000, "volume": 7505.0}
{"price": 0.2118, "timestamp": 1765973025000, "volume": 442.0}
{"price": 0.2118, "timestamp": 1765973026000, "volume": 31651.0}
{"price": 0.2119, "timestamp": 1765973027000, "volume": 13968.0}
{"price": 0.2118, "timestamp": 1765973030000, "volume": 14470.0}
{"price": 0.2118, "timestamp": 1765973035000, "volume": 255.0}
{"price": 0.2117, "timestamp": 1765973036000, "volume": 23685.0}
{"price": 0.2117, "timestamp": 1765973039000, "volume": 44510.0}
{"price": 0.2116, "timestamp": 1765973041000, "volume": 2710.0}
{"price": 0.2117, "timestamp": 1765973043000, "volume": 2469.0}
{"price": 0.2116, "timestamp": 1765973055000, "volume": 13991.0}
{"price": 0.2115, "timestamp": 1765973057000, "volume": 2661.0}
{"price": 0.2114, "timestamp": 1765973058000, "volume": 9798.0}
{"price": 0.2115, "timestamp": 1765973060000, "volume": 1439.0}
{"price": 0.2116, "timestamp": 1765973061000, "volume": 6668.0}
{"price": 0.2117, "timestamp": 1765973065000, "volume": 6838.0}
{"price": 0.2117, "timestamp": 1765973067000, "volume": 1171.0}
{"price": 0.2117, "timestamp": 1765973068000, "volume": 6513.0}
{"price": 0.2117, "timestamp": 1765973069000, "volume": 2484.0}
{"price": 0.2118, "timestamp": 1765973070000, "volume": 5352.0}
{"price": 0.2118, "timestamp": 1765973074000, "volume": 143.0}
{"price": 0.2119, "timestamp": 1765973076000, "volume": 24299.0}
{"price": 0.2119, "timestamp": 1765973077000, "volume": 8987.0}
{"price": 0.2119, "timestamp": 1765973078000, "volume": 1007.0}
{"price": 0.2119, "timestamp": 1765973086000, "volume": 7480.0}
{"price": 0.212, "timestamp": 1765973087000, "volume": 12021.0}
{"price": 0.212, "timestamp": 1765973090000, "volume": 191.0}
{"price": 0.2121, "timestamp": 1765973091000, "volume": 67147.0}
{"price": 0.2121, "timestamp": 1765973092000, "volume": 4528.0}
{"price": 0.2121, "timestamp": 1765973093000, "volume": 24.0}
{"price": 0.2121, "timestamp": 1765973096000, "volume": 2350.0}
{"price": 0.2122, "timestamp": 1765973098000, "volume": 17245.0}
{"price": 0.2122, "timestamp": 1765973099000, "volume": 24.0}
{"price": 0.212, "timestamp": 1765973100000, "volume": 32046.0}
{"price": 0.212, "timestamp": 1765973101000, "volume": 16435.0}
{"price": 0.2119, "timestamp": 1765973102000, "volume": 56.0}
{"price": 0.2118, "timestamp": 1765973103000, "volume": 5.0}
{"price": 0.2118, "timestamp": 1765973107000, "volume": 411.0}
{"price": 0.2119, "timestamp": 1765973108000, "volume": 2340.0}
{"price": 0.2119, "timestamp": 1765973110000, "volume": 2359.0}
{"price": 0.2119, "timestamp": 1765973111000, "volume": 1170.0}
{"price": 0.2119, "timestamp": 1765973112000, "volume": 4680.0}
{"price": 0.2119, "timestamp": 1765973113000, "volume": 5850.0}
{"price": 0.2118, "timestamp": 1765973114000, "volume": 38061.0}
{"price": 0.2119, "timestamp": 1765973115000, "volume": 4680.0}
{"price": 0.2119, "timestamp": 1765973116000, "volume": 1170.0}
{"price": 0.2119, "timestamp": 1765973117000, "volume": 1170.0}
{"price": 0.2119, "timestamp": 1765973118000, "volume": 2340.0}
{"price": 0.2119, "timestamp": 1765973119000, "volume": 19378.0}
{"price": 0.2119, "timestamp": 1765973120000, "volume": 3510.0}
{"price": 0.2119, "timestamp": 1765973121000, "volume": 3981.0}
{"price": 0.2119, "timestamp": 1765973122000, "volume": 1170.0}
{"price": 0.2119, "timestamp": 1765973123000, "volume": 2340.0}
{"price": 0.2119, "timestamp": 1765973124000, "volume": 1170.0}
{"price": 0.2119, "timestamp": 1765973126000, "volume": 2340.0}
{"price": 0.2119, "timestamp": 1765973128000, "volume": 2340.0}
{"price": 0.2118, "timestamp": 1765973129000, "volume": 26894.0}
{"price": 0.2118, "timestamp": 1765973130000, "volume": 1171.0}
{"price": 0.2118, "timestamp": 1765973131000, "volume": 2342.0}
{"price": 0.2118, "timestamp": 1765973132000, "volume": 2342.0}
{"price": 0.2119, "timestamp": 1765973133000, "volume": 60709.0}
{"price": 0.2119, "timestamp": 1765973134000, "volume": 5228.0}
{"price": 0.2119, "timestamp": 1765973135000, "volume": 2340.0}
{"price": 0.2119, "timestamp": 1765973136000, "volume": 1170.0}
{"price": 0.2119, "timestamp": 1765973137000, "volume": 2340.0}
{"price": 0.2119, "timestamp": 1765973138000, "volume": 4680.0}
{"price": 0.2119, "timestamp": 1765973139000, "volume": 1170.0}
{"price": 0.2119, "timestamp": 1765973140000, "volume": 2340.0}
{"price": 0.2119, "timestamp": 1765973141000, "volume": 3510.0}
{"price": 0.2119, "timestamp": 1765973142000, "volume": 2340.0}
{"price": 0.2119, "timestamp": 1765973144000, "volume": 1170.0}
{"price": 0.2119, "timestamp": 1765973145000, "volume": 2340.0}
{"price": 0.2119, "timestamp": 1765973146000, "volume": 1170.0}
{"price": 0.2119, "timestamp": 1765973147000, "volume": 1170.0}
{"price": 0.2119, "timestamp": 1765973148000, "volume": 1170.0}
{"price": 0.2119, "timestamp": 1765973149000, "volume": 4364.0}
{"price": 0.2118, "timestamp": 1765973150000, "volume": 4635.0}
{"price": 0.2118, "timestamp": 1765973151000, "volume": 1171.0}
{"price": 0.2118, "timestamp": 1765973152000, "volume": 1171.0}
{"price": 0.2118, "timestamp": 1765973153000, "volume": 1171.0}
{"price": 0.2118, "timestamp": 1765973154000, "volume": 1171.0}
{"price": 0.2118, "timestamp": 1765973155000, "volume": 1171.0}
{"price": 0.2118, "timestamp": 1765973156000, "volume": 2342.0}
{"price": 0.2118, "timestamp": 1765973157000, "volume": 2342.0}
{"price": 0.2118, "timestamp": 1765973158000, "volume": 2342.0}
{"price": 0.2118, "timestamp": 1765973159000, "volume": 27139.0}
{"price": 0.2118, "timestamp": 1765973161000, "volume": 4842.0}
{"price": 0.2118, "timestamp": 1765973163000, "volume": 1303.0}
{"price": 0.2118, "timestamp": 1765973164000, "volume": 7592.0}
{"price": 0.2117, "timestamp": 1765973165000, "volume": 4.0}
{"price": 0.2118, "timestamp": 1765973167000, "volume": 1171.0}
{"price": 0.2118, "timestamp": 1765973168000, "volume": 1171.0}
{"price": 0.2118, "timestamp": 1765973169000, "volume": 8367.0}
{"price": 0.2118, "timestamp": 1765973170000, "volume": 2342.0}
{"price": 0.2119, "timestamp": 1765973171000, "volume": 3829.0}
{"price": 0.2119, "timestamp": 1765973172000, "volume": 3510.0}
{"price": 0.2119, "timestamp": 1765973173000, "volume": 2340.0}
{"price": 0.2119, "timestamp": 1765973175000, "volume": 3047.0}
{"price": 0.2119, "timestamp": 1765973176000, "volume": 1170.0}
{"price": 0.2119, "timestamp": 1765973177000, "volume": 3510.0}
{"price": 0.2119, "timestamp": 1765973178000, "volume": 1170.0}
{"price": 0.2119, "timestamp": 1765973179000, "volume": 2340.0}
{"price": 0.2119, "timestamp": 1765973180000, "volume": 3510.0}
{"price": 0.2119, "timestamp": 1765973181000, "volume": 2340.0}
{"price": 0.212, "timestamp": 1765973182000, "volume": 34191.0}
{"price": 0.212, "timestamp": 1765973183000, "volume": 35623.0}
{"price": 0.212, "timestamp": 1765973184000, "volume": 14936.0}
{"price": 0.2121, "timestamp": 1765973185000, "volume": 1401.0}
{"price": 0.2121, "timestamp": 1765973186000, "volume": 2338.0}
{"price": 0.2121, "timestamp": 1765973187000, "volume": 2338.0}
{"price": 0.2121, "timestamp": 1765973190000, "volume": 2338.0}
{"price": 0.212, "timestamp": 1765973193000, "volume": 7766.0}
{"price": 0.212, "timestamp": 1765973194000, "volume": 2339.0}
{"price": 0.212, "timestamp": 1765973196000, "volume": 1863.0}
{"price": 0.2121, "timestamp": 1765973197000, "volume": 2338.0}
{"price": 0.2121, "timestamp": 1765973198000, "volume": 30.0}
{"price": 0.2121, "timestamp": 1765973199000, "volume": 117717.0}
{"price": 0.2121, "timestamp": 1765973200000, "volume": 1169.0}
{"price": 0.2121, "timestamp": 1765973201000, "volume": 2338.0}
{"price": 0.2121, "timestamp": 1765973202000, "volume": 2338.0}
{"price": 0.212, "timestamp": 1765973203000, "volume": 9211.0}
{"price": 0.212, "timestamp": 1765973205000, "volume": 1170.0}
{"price": 0.212, "timestamp": 1765973206000, "volume": 2340.0}
{"price": 0.212, "timestamp": 1765973207000, "volume": 1170.0}
{"price": 0.2121, "timestamp": 1765973209000, "volume": 14705.0}
{"price": 0.2121, "timestamp": 1765973210000, "volume": 2338.0}
{"price": 0.2121, "timestamp": 1765973211000, "volume": 1169.0}
{"price": 0.2121, "timestamp": 1765973212000, "volume": 1169.0}
{"price": 0.2121, "timestamp": 1765973214000, "volume": 3507.0}
{"price": 0.212, "timestamp": 1765973221000, "volume": 61438.0}
{"price": 0.212, "timestamp": 1765973222000, "volume": 4882.0}
{"price": 0.212, "timestamp": 1765973223000, "volume": 8381.0}
{"price": 0.212, "timestamp": 1765973224000, "volume": 5634.0}
{"price": 0.212, "timestamp": 1765973227000, "volume": 3510.0}
{"price": 0.212, "timestamp": 1765973228000, "volume": 1209.0}
{"price": 0.212, "timestamp": 1765973229000, "volume": 1170.0}
{"price": 0.212, "timestamp": 1765973236000, "volume": 4716.0}
{"price": 0.2119, "timestamp": 1765973237000, "volume": 20363.0}
{"price": 0.212, "timestamp": 1765973239000, "volume": 17000.0}
{"price": 0.2118, "timestamp": 1765973245000, "volume": 1740.0}
{"price": 0.2119, "timestamp": 1765973246000, "volume": 1500.0}
{"price": 0.212, "timestamp": 1765973249000, "volume": 26212.0}
{"price": 0.2121, "timestamp": 1765973256000, "volume": 44.0}
{"price": 0.2121, "timestamp": 1765973262000, "volume": 789.0}
{"price": 0.2121, "timestamp": 1765973264000, "volume": 195.0}
{"price": 0.2121, "timestamp": 1765973265000, "volume": 627.0}
{"price": 0.212, "timestamp": 1765973269000, "volume": 295.0}
{"price": 0.212, "timestamp": 1765973270000, "volume": 626.0}
{"price": 0.2121, "timestamp": 1765973275000, "volume": 165.0}
{"price": 0.2121, "timestamp": 1765973281000, "volume": 2023.0}
{"price": 0.2121, "timestamp": 1765973283000, "volume": 579.0}
{"price": 0.2122, "timestamp": 1765973284000, "volume": 10900.0}
{"price": 0.2122, "timestamp": 1765973285000, "volume": 127.0}
{"price": 0.2122, "timestamp": 1765973288000, "volume": 1168.0}
{"price": 0.2122, "timestamp": 1765973292000, "volume": 2923.0}
{"price": 0.2122, "timestamp": 1765973294000, "volume": 38.0}
{"price": 0.2122, "timestamp": 1765973295000, "volume": 136.0}
{"price": 0.2122, "timestamp": 1765973296000, "volume": 217.0}
{"price": 0.2122, "timestamp": 1765973306000, "volume": 36841.0}
{"price": 0.2121, "timestamp": 1765973312000, "volume": 100.0}
{"price": 0.2122, "timestamp": 1765973329000, "volume": 471.0}
{"price": 0.2122, "timestamp": 1765973330000, "volume": 25.0}
{"price": 0.2121, "timestamp": 1765973341000, "volume": 490.0}
{"price": 0.2121, "timestamp": 1765973346000, "volume": 3674.0}
{"price": 0.2122, "timestamp": 1765973347000, "volume": 462.0}
{"price": 0.2121, "timestamp": 1765973349000, "volume": 23089.0}
{"price": 0.2121, "timestamp": 1765973357000, "volume": 136.0}
{"price": 0.2121, "timestamp": 1765973359000, "volume": 15154.0}
{"price": 0.2122, "timestamp": 1765973363000, "volume": 942.0}
{"price": 0.2121, "timestamp": 1765973365000, "volume": 789.0}
{"price": 0.2122, "timestamp": 1765973370000, "volume": 75.0}
{"price": 0.2122, "timestamp": 1765973374000, "volume": 706.0}
{"price": 0.2122, "timestamp": 1765973378000, "volume": 874.0}
{"price": 0.2121, "timestamp": 1765973380000, "volume": 3828.0}
{"price": 0.2121, "timestamp": 1765973383000, "volume": 41602.0}
{"price": 0.212, "timestamp": 1765973384000, "volume": 2969.0}
{"price": 0.212, "timestamp": 1765973385000, "volume": 104.0}
{"price": 0.212, "timestamp": 1765973389000, "volume": 943.0}
{"price": 0.212, "timestamp": 1765973399000, "volume": 42.0}
{"price": 0.2119, "timestamp": 1765973400000, "volume": 5802.0}
{"price": 0.2118, "timestamp": 1765973401000, "volume": 91.0}
{"price": 0.2118, "timestamp": 1765973402000, "volume": 845.0}
{"price": 0.2118, "timestamp": 1765973406000, "volume": 141.0}
{"price": 0.2119, "timestamp": 1765973408000, "volume": 2500.0}
{"price": 0.2118, "timestamp": 1765973409000, "volume": 1980.0}
{"price": 0.2118, "timestamp": 1765973410000, "volume": 14440.0}
{"price": 0.2119, "timestamp": 1765973412000, "volume": 1345.0}
{"price": 0.2119, "timestamp": 1765973413000, "volume": 1170.0}
{"price": 0.2118, "timestamp": 1765973414000, "volume": 3665.0}
{"price": 0.2118, "timestamp": 1765973415000, "volume": 2342.0}
{"price": 0.2118, "timestamp": 1765973416000, "volume": 43518.0}
{"price": 0.2118, "timestamp": 1765973417000, "volume": 1171.0}
{"price": 0.2118, "timestamp": 1765973418000, "volume": 1171.0}
{"price": 0.2118, "timestamp": 1765973420000, "volume": 1171.0}
{"price": 0.2118, "timestamp": 1765973421000, "volume": 1171.0}
{"price": 0.2117, "timestamp": 1765973423000, "volume": 8164.0}
{"price": 0.2117, "timestamp": 1765973425000, "volume": 1625.0}
{"price": 0.2117, "timestamp": 1765973426000, "volume": 1171.0}
{"price": 0.2117, "timestamp": 1765973427000, "volume": 2892.0}
{"price": 0.2116, "timestamp": 1765973433000, "volume": 16469.0}
{"price": 0.2116, "timestamp": 1765973435000, "volume": 1636.0}
{"price": 0.2116, "timestamp": 1765973438000, "volume": 8476.0}
{"price": 0.2116, "timestamp": 1765973439000, "volume": 2344.0}
{"price": 0.2117, "timestamp": 1765973440000, "volume": 4184.0}
{"price": 0.2116, "timestamp": 1765973441000, "volume": 24800.0}
{"price": 0.2117, "timestamp": 1765973445000, "volume": 1171.0}
{"price": 0.2117, "timestamp": 1765973448000, "volume": 1171.0}
{"price": 0.2117, "timestamp": 1765973449000, "volume": 1289.0}
{"price": 0.2117, "timestamp": 1765973450000, "volume": 1171.0}
{"price": 0.2117, "timestamp": 1765973452000, "volume": 1171.0}
{"price": 0.2116, "timestamp": 1765973453000, "volume": 5439.0}
{"price": 0.2117, "timestamp": 1765973454000, "volume": 1171.0}
{"price": 0.2117, "timestamp": 1765973458000, "volume": 1652.0}
{"price": 0.2116, "timestamp": 1765973471000, "volume": 14170.0}
{"price": 0.2117, "timestamp": 1765973475000, "volume": 1636.0}
{"price": 0.2116, "timestamp": 1765973486000, "volume": 1609.0}
{"price": 0.2116, "timestamp": 1765973497000, "volume": 786.0}
{"price": 0.2118, "timestamp": 1765973500000, "volume": 12542.0}
{"price": 0.2117, "timestamp": 1765973501000, "volume": 33772.0}
{"price": 0.2117, "timestamp": 1765973507000, "volume": 47.0}
{"price": 0.2117, "timestamp": 1765973514000, "volume": 95.0}
{"price": 0.2116, "timestamp": 1765973521000, "volume": 49.0}
{"price": 0.212, "timestamp": 1765973535000, "volume": 105014.0}
{"price": 0.2119, "timestamp": 1765973537000, "volume": 7405.0}
{"price": 0.2118, "timestamp": 1765973539000, "volume": 1552.0}
{"price": 0.2119, "timestamp": 1765973540000, "volume": 65.0}
{"price": 0.2118, "timestamp": 1765973543000, "volume": 95.0}
{"price": 0.212, "timestamp": 1765973548000, "volume": 5542.0}
{"price": 0.2119, "timestamp": 1765973550000, "volume": 377.0}
{"price": 0.212, "timestamp": 1765973555000, "volume": 940.0}
{"price": 0.212, "timestamp": 1765973557000, "volume": 1179.0}
{"price": 0.212, "timestamp": 1765973562000, "volume": 10325.0}
{"price": 0.212, "timestamp": 1765973566000, "volume": 2500.0}
{"price": 0.212, "timestamp": 1765973567000, "volume": 27669.0}
{"price": 0.2121, "timestamp": 1765973569000, "volume": 4225.0}
{"price": 0.2121, "timestamp": 1765973573000, "volume": 836.0}
{"price": 0.2121, "timestamp": 1765973575000, "volume": 1503.0}
{"price": 0.212, "timestamp": 1765973576000, "volume": 15485.0}
{"price": 0.212, "timestamp": 1765973580000, "volume": 1500.0}
{"price": 0.212, "timestamp": 1765973581000, "volume": 229.0}
{"price": 0.212, "timestamp": 1765973592000, "volume": 3550.0}
{"price": 0.2121, "timestamp": 1765973610000, "volume": 4510.0}
{"price": 0.2121, "timestamp": 1765973611000, "volume": 1863.0}
{"price": 0.212, "timestamp": 1765973619000, "volume": 36070.0}
{"price": 0.2121, "timestamp": 1765973620000, "volume": 25.0}
{"price": 0.2121, "timestamp": 1765973621000, "volume": 10000.0}
{"price": 0.2121, "timestamp": 1765973634000, "volume": 452.0}
{"price": 0.2121, "timestamp": 1765973639000, "volume": 102.0}
{"price": 0.212, "timestamp": 1765973641000, "volume": 68.0}
{"price": 0.212, "timestamp": 1765973644000, "volume": 10554.0}
{"price": 0.212, "timestamp": 1765973645000, "volume": 41755.0}
{"price": 0.2121, "timestamp": 1765973650000, "volume": 25906.0}
{"price": 0.2121, "timestamp": 1765973651000, "volume": 237.0}
{"price": 0.2121, "timestamp": 1765973653000, "volume": 95.0}
{"price": 0.2121, "timestamp": 1765973661000, "volume": 469.0}
{"price": 0.212, "timestamp": 1765973663000, "volume": 5619.0}
{"price": 0.212, "timestamp": 1765973666000, "volume": 562.0}
{"price": 0.212, "timestamp": 1765973669000, "volume": 48.0}
{"price": 0.2121, "timestamp": 1765973672000, "volume": 515.0}
{"price": 0.212, "timestamp": 1765973684000, "volume": 9007.0}
{"price": 0.212, "timestamp": 1765973688000, "volume": 6312.0}
{"price": 0.2119, "timestamp": 1765973701000, "volume": 141.0}
{"price": 0.2119, "timestamp": 1765973704000, "volume": 1.0}
{"price": 0.2119, "timestamp": 1765973708000, "volume": 59205.0}
{"price": 0.2118, "timestamp": 1765973710000, "volume": 178871.0}
{"price": 0.2118, "timestamp": 1765973716000, "volume": 901.0}
{"price": 0.2117, "timestamp": 1765973717000, "volume": 849.0}
{"price": 0.2116, "timestamp": 1765973718000, "volume": 1648.0}
{"price": 0.2117, "timestamp": 1765973720000, "volume": 1377.0}
{"price": 0.2116, "timestamp": 1765973725000, "volume": 449.0}
{"price": 0.2116, "timestamp": 1765973736000, "volume": 13234.0}
{"price": 0.2115, "timestamp": 1765973738000, "volume": 1231.0}
{"price": 0.2115, "timestamp": 1765973739000, "volume": 236.0}
{"price": 0.2116, "timestamp": 1765973744000, "volume": 12679.0}
{"price": 0.2116, "timestamp": 1765973749000, "volume": 1875.0}
{"price": 0.2116, "timestamp": 1765973755000, "volume": 34.0}
{"price": 0.2115, "timestamp": 1765973756000, "volume": 3382.0}
{"price": 0.2114, "timestamp": 1765973761000, "volume": 56.0}
{"price": 0.2115, "timestamp": 1765973772000, "volume": 141.0}
{"price": 0.2114, "timestamp": 1765973779000, "volume": 744.0}
{"price": 0.2115, "timestamp": 1765973780000, "volume": 472.0}
{"price": 0.2115, "timestamp": 1765973786000, "volume": 1417.0}
{"price": 0.2115, "timestamp": 1765973787000, "volume": 149.0}
{"price": 0.2115, "timestamp": 1765973789000, "volume": 28.0}
{"price": 0.2116, "timestamp": 1765973802000, "volume": 3077.0}
{"price": 0.2115, "timestamp": 1765973822000, "volume": 4765.0}
{"price": 0.2114, "timestamp": 1765973843000, "volume": 3495.0}
{"price": 0.2115, "timestamp": 1765973851000, "volume": 3799.0}
{"price": 0.2114, "timestamp": 1765973856000, "volume": 2029.0}
{"price": 0.2113, "timestamp": 1765973858000, "volume": 5774.0}
{"price": 0.2112, "timestamp": 1765973859000, "volume": 44157.0}
{"price": 0.2112, "timestamp": 1765973862000, "volume": 2482.0}
{"price": 0.2112, "timestamp": 1765973863000, "volume": 123.0}
{"price": 0.2112, "timestamp": 1765973865000, "volume": 180.0}
{"price": 0.2114, "timestamp": 1765973866000, "volume": 5815.0}
{"price": 0.2114, "timestamp": 1765973868000, "volume": 120.0}
{"price": 0.2116, "timestamp": 1765973879000, "volume": 12591.0}
{"price": 0.2115, "timestamp": 1765973881000, "volume": 62.0}
{"price": 0.2116, "timestamp": 1765973883000, "volume": 100.0}
{"price": 0.2116, "timestamp": 1765973895000, "volume": 708.0}
{"price": 0.2115, "timestamp": 1765973903000, "volume": 9339.0}
{"price": 0.2115, "timestamp": 1765973908000, "volume": 5820.0}
{"price": 0.2115, "timestamp": 1765973912000, "volume": 7697.0}
{"price": 0.2114, "timestamp": 1765973916000, "volume": 2836.0}
{"price": 0.2114, "timestamp": 1765973920000, "volume": 473.0}
{"price": 0.2114, "timestamp": 1765973931000, "volume": 36.0}
{"price": 0.2114, "timestamp": 1765973932000, "volume": 5478.0}
{"price": 0.2114, "timestamp": 1765973937000, "volume": 2013.0}
{"price": 0.2114, "timestamp": 1765973940000, "volume": 798.0}
{"price": 0.2115, "timestamp": 1765973943000, "volume": 93.0}
{"price": 0.2116, "timestamp": 1765973945000, "volume": 146.0}
{"price": 0.2117, "timestamp": 1765973947000, "volume": 1916.0}
{"price": 0.2117, "timestamp": 1765973954000, "volume": 1180.0}
{"price": 0.2117, "timestamp": 1765973977000, "volume": 5000.0}
{"price": 0.2116, "timestamp": 1765973978000, "volume": 1466.0}
{"price": 0.2117, "timestamp": 1765973980000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1765973990000, "volume": 25.0}
{"price": 0.2117, "timestamp": 1765973991000, "volume": 3339.0}
{"price": 0.2117, "timestamp": 1765973994000, "volume": 236.0}
{"price": 0.2117, "timestamp": 1765974001000, "volume": 64.0}
{"price": 0.2117, "timestamp": 1765974018000, "volume": 20459.0}
{"price": 0.2116, "timestamp": 1765974045000, "volume": 3026.0}
{"price": 0.2116, "timestamp": 1765974053000, "volume": 238.0}
{"price": 0.2117, "timestamp": 1765974060000, "volume": 3362.0}
{"price": 0.2116, "timestamp": 1765974061000, "volume": 51.0}
{"price": 0.2117, "timestamp": 1765974067000, "volume": 14578.0}
{"price": 0.2115, "timestamp": 1765974068000, "volume": 57148.0}
{"price": 0.2115, "timestamp": 1765974069000, "volume": 4868.0}
{"price": 0.2116, "timestamp": 1765974075000, "volume": 2362.0}
{"price": 0.2116, "timestamp": 1765974077000, "volume": 387.0}
{"price": 0.2116, "timestamp": 1765974086000, "volume": 4725.0}
{"price": 0.2116, "timestamp": 1765974107000, "volume": 70.0}
{"price": 0.2116, "timestamp": 1765974118000, "volume": 3000.0}
{"price": 0.2116, "timestamp": 1765974120000, "volume": 48.0}
{"price": 0.2116, "timestamp": 1765974143000, "volume": 80.0}
{"price": 0.2116, "timestamp": 1765974153000, "volume": 161.0}
{"price": 0.2113, "timestamp": 1765974162000, "volume": 84725.0}
{"price": 0.2113, "timestamp": 1765974163000, "volume": 747.0}
{"price": 0.2112, "timestamp": 1765974164000, "volume": 31150.0}
{"price": 0.2113, "timestamp": 1765974167000, "volume": 1231.0}
{"price": 0.2112, "timestamp": 1765974172000, "volume": 43484.0}
{"price": 0.2113, "timestamp": 1765974173000, "volume": 7310.0}
{"price": 0.2113, "timestamp": 1765974175000, "volume": 7450.0}
{"price": 0.2112, "timestamp": 1765974181000, "volume": 75.0}
{"price": 0.2111, "timestamp": 1765974184000, "volume": 47413.0}
{"price": 0.2112, "timestamp": 1765974185000, "volume": 1727.0}
{"price": 0.2113, "timestamp": 1765974191000, "volume": 236.0}
{"price": 0.2112, "timestamp": 1765974201000, "volume": 462.0}
{"price": 0.2112, "timestamp": 1765974205000, "volume": 880.0}
{"price": 0.2112, "timestamp": 1765974213000, "volume": 9006.0}
{"price": 0.2112, "timestamp": 1765974215000, "volume": 40625.0}
{"price": 0.2112, "timestamp": 1765974218000, "volume": 3213.0}
{"price": 0.2113, "timestamp": 1765974219000, "volume": 8088.0}
{"price": 0.2112, "timestamp": 1765974226000, "volume": 74456.0}
{"price": 0.2111, "timestamp": 1765974239000, "volume": 9011.0}
{"price": 0.2112, "timestamp": 1765974245000, "volume": 20050.0}
{"price": 0.2112, "timestamp": 1765974247000, "volume": 357.0}
{"price": 0.2113, "timestamp": 1765974253000, "volume": 20468.0}
{"price": 0.2112, "timestamp": 1765974257000, "volume": 662.0}
{"price": 0.2113, "timestamp": 1765974259000, "volume": 745.0}
{"price": 0.2113, "timestamp": 1765974261000, "volume": 1036.0}
{"price": 0.2113, "timestamp": 1765974262000, "volume": 35215.0}
{"price": 0.2114, "timestamp": 1765974268000, "volume": 4158.0}
{"price": 0.2115, "timestamp": 1765974269000, "volume": 2365.0}
{"price": 0.2114, "timestamp": 1765974270000, "volume": 9460.0}
{"price": 0.2115, "timestamp": 1765974271000, "volume": 52698.0}
{"price": 0.2116, "timestamp": 1765974272000, "volume": 3451.0}
{"price": 0.2118, "timestamp": 1765974275000, "volume": 708.0}
{"price": 0.2117, "timestamp": 1765974276000, "volume": 1633.0}
{"price": 0.2116, "timestamp": 1765974281000, "volume": 6403.0}
{"price": 0.2116, "timestamp": 1765974282000, "volume": 3565.0}
{"price": 0.2115, "timestamp": 1765974313000, "volume": 94.0}
{"price": 0.2116, "timestamp": 1765974320000, "volume": 187.0}
{"price": 0.2116, "timestamp": 1765974324000, "volume": 188.0}
{"price": 0.2116, "timestamp": 1765974339000, "volume": 26.0}
{"price": 0.2117, "timestamp": 1765974340000, "volume": 8696.0}
{"price": 0.2118, "timestamp": 1765974341000, "volume": 1775.0}
{"price": 0.2118, "timestamp": 1765974343000, "volume": 7721.0}
{"price": 0.2117, "timestamp": 1765974345000, "volume": 4032.0}
{"price": 0.2118, "timestamp": 1765974354000, "volume": 187.0}
{"price": 0.2117, "timestamp": 1765974361000, "volume": 62.0}
{"price": 0.2118, "timestamp": 1765974363000, "volume": 707.0}
{"price": 0.2117, "timestamp": 1765974374000, "volume": 70.0}
{"price": 0.2118, "timestamp": 1765974378000, "volume": 57480.0}
{"price": 0.2118, "timestamp": 1765974384000, "volume": 188.0}
{"price": 0.2118, "timestamp": 1765974393000, "volume": 7329.0}
{"price": 0.2119, "timestamp": 1765974413000, "volume": 47.0}
{"price": 0.2119, "timestamp": 1765974414000, "volume": 188.0}
{"price": 0.2119, "timestamp": 1765974415000, "volume": 707.0}
{"price": 0.2118, "timestamp": 1765974437000, "volume": 361.0}
{"price": 0.2118, "timestamp": 1765974439000, "volume": 5184.0}
{"price": 0.2118, "timestamp": 1765974443000, "volume": 4090.0}
{"price": 0.2118, "timestamp": 1765974444000, "volume": 187.0}
{"price": 0.2117, "timestamp": 1765974454000, "volume": 236.0}
{"price": 0.2117, "timestamp": 1765974456000, "volume": 5143.0}
{"price": 0.2117, "timestamp": 1765974458000, "volume": 13698.0}
{"price": 0.2116, "timestamp": 1765974463000, "volume": 10401.0}
{"price": 0.2117, "timestamp": 1765974474000, "volume": 188.0}
{"price": 0.2116, "timestamp": 1765974484000, "volume": 3568.0}
{"price": 0.2117, "timestamp": 1765974486000, "volume": 1203.0}
{"price": 0.2116, "timestamp": 1765974488000, "volume": 1070.0}
{"price": 0.2116, "timestamp": 1765974495000, "volume": 5687.0}
{"price": 0.2116, "timestamp": 1765974498000, "volume": 4235.0}
{"price": 0.2116, "timestamp": 1765974506000, "volume": 6386.0}
{"price": 0.2117, "timestamp": 1765974508000, "volume": 56.0}
{"price": 0.2115, "timestamp": 1765974521000, "volume": 95594.0}
{"price": 0.2114, "timestamp": 1765974522000, "volume": 335.0}
{"price": 0.2113, "timestamp": 1765974523000, "volume": 13114.0}
{"price": 0.2113, "timestamp": 1765974525000, "volume": 2389.0}
{"price": 0.2113, "timestamp": 1765974526000, "volume": 23086.0}
{"price": 0.2113, "timestamp": 1765974530000, "volume": 1129.0}
{"price": 0.2113, "timestamp": 1765974533000, "volume": 4536.0}
{"price": 0.2113, "timestamp": 1765974541000, "volume": 1895.0}
{"price": 0.2114, "timestamp": 1765974543000, "volume": 1382.0}
{"price": 0.2115, "timestamp": 1765974550000, "volume": 6581.0}
{"price": 0.2115, "timestamp": 1765974551000, "volume": 1024.0}
{"price": 0.2116, "timestamp": 1765974564000, "volume": 425.0}
{"price": 0.2116, "timestamp": 1765974586000, "volume": 47.0}
{"price": 0.2116, "timestamp": 1765974587000, "volume": 47.0}
{"price": 0.2116, "timestamp": 1765974588000, "volume": 29.0}
{"price": 0.2115, "timestamp": 1765974628000, "volume": 11677.0}
{"price": 0.2114, "timestamp": 1765974630000, "volume": 14503.0}
{"price": 0.2113, "timestamp": 1765974633000, "volume": 1583.0}
{"price": 0.2113, "timestamp": 1765974637000, "volume": 15606.0}
{"price": 0.2114, "timestamp": 1765974638000, "volume": 2500.0}
{"price": 0.2113, "timestamp": 1765974643000, "volume": 1384.0}
{"price": 0.2115, "timestamp": 1765974646000, "volume": 118517.0}
{"price": 0.2116, "timestamp": 1765974647000, "volume": 2500.0}
{"price": 0.2116, "timestamp": 1765974650000, "volume": 8702.0}
{"price": 0.2116, "timestamp": 1765974663000, "volume": 2343.0}
{"price": 0.2116, "timestamp": 1765974668000, "volume": 522.0}
{"price": 0.2116, "timestamp": 1765974670000, "volume": 32.0}
{"price": 0.2116, "timestamp": 1765974675000, "volume": 78766.0}
{"price": 0.2116, "timestamp": 1765974685000, "volume": 4.0}
{"price": 0.2116, "timestamp": 1765974688000, "volume": 47.0}
{"price": 0.2117, "timestamp": 1765974692000, "volume": 42.0}
{"price": 0.2118, "timestamp": 1765974693000, "volume": 100000.0}
{"price": 0.2118, "timestamp": 1765974698000, "volume": 100000.0}
{"price": 0.2119, "timestamp": 1765974701000, "volume": 100117.0}
{"price": 0.2118, "timestamp": 1765974721000, "volume": 62.0}
{"price": 0.2117, "timestamp": 1765974732000, "volume": 175675.0}
{"price": 0.2118, "timestamp": 1765974741000, "volume": 41335.0}
{"price": 0.2118, "timestamp": 1765974754000, "volume": 303.0}
{"price": 0.2118, "timestamp": 1765974767000, "volume": 1646.0}
{"price": 0.2119, "timestamp": 1765974771000, "volume": 23607.0}
{"price": 0.2118, "timestamp": 1765974781000, "volume": 10006.0}
{"price": 0.2117, "timestamp": 1765974783000, "volume": 10823.0}
{"price": 0.2117, "timestamp": 1765974787000, "volume": 11405.0}
{"price": 0.212, "timestamp": 1765974797000, "volume": 32770.0}
{"price": 0.212, "timestamp": 1765974799000, "volume": 36326.0}
{"price": 0.2121, "timestamp": 1765974803000, "volume": 7761.0}
{"price": 0.2121, "timestamp": 1765974813000, "volume": 779.0}
{"price": 0.2121, "timestamp": 1765974818000, "volume": 36.0}
{"price": 0.212, "timestamp": 1765974820000, "volume": 36587.0}
{"price": 0.2119, "timestamp": 1765974829000, "volume": 4407.0}
{"price": 0.2118, "timestamp": 1765974841000, "volume": 57.0}
{"price": 0.2119, "timestamp": 1765974844000, "volume": 1830.0}
{"price": 0.2118, "timestamp": 1765974847000, "volume": 4731.0}
{"price": 0.2117, "timestamp": 1765974864000, "volume": 1934.0}
{"price": 0.2117, "timestamp": 1765974869000, "volume": 44.0}
{"price": 0.2117, "timestamp": 1765974874000, "volume": 231.0}
{"price": 0.2117, "timestamp": 1765974884000, "volume": 10435.0}
{"price": 0.2117, "timestamp": 1765974898000, "volume": 891.0}
{"price": 0.2118, "timestamp": 1765974940000, "volume": 817.0}
{"price": 0.2119, "timestamp": 1765974941000, "volume": 2711.0}
{"price": 0.2118, "timestamp": 1765974956000, "volume": 30927.0}
{"price": 0.2119, "timestamp": 1765974959000, "volume": 27.0}
{"price": 0.2118, "timestamp": 1765974961000, "volume": 55.0}
{"price": 0.2118, "timestamp": 1765974969000, "volume": 136.0}
{"price": 0.2119, "timestamp": 1765975016000, "volume": 1952.0}
{"price": 0.2119, "timestamp": 1765975020000, "volume": 4563.0}
{"price": 0.2118, "timestamp": 1765975021000, "volume": 50.0}
{"price": 0.2118, "timestamp": 1765975033000, "volume": 4318.0}
{"price": 0.2117, "timestamp": 1765975050000, "volume": 13404.0}
{"price": 0.2118, "timestamp": 1765975055000, "volume": 44.0}
{"price": 0.2117, "timestamp": 1765975063000, "volume": 59.0}
{"price": 0.2117, "timestamp": 1765975078000, "volume": 3428.0}
{"price": 0.2118, "timestamp": 1765975082000, "volume": 67.0}
{"price": 0.2118, "timestamp": 1765975094000, "volume": 7808.0}
{"price": 0.2117, "timestamp": 1765975108000, "volume": 4811.0}
{"price": 0.2117, "timestamp": 1765975109000, "volume": 1075.0}
{"price": 0.2116, "timestamp": 1765975111000, "volume": 45738.0}
{"price": 0.2116, "timestamp": 1765975116000, "volume": 3097.0}
{"price": 0.2115, "timestamp": 1765975141000, "volume": 67.0}
{"price": 0.2116, "timestamp": 1765975146000, "volume": 37.0}
{"price": 0.2116, "timestamp": 1765975155000, "volume": 2500.0}
{"price": 0.2116, "timestamp": 1765975171000, "volume": 7359.0}
{"price": 0.2117, "timestamp": 1765975178000, "volume": 36004.0}
{"price": 0.2116, "timestamp": 1765975188000, "volume": 3592.0}
{"price": 0.2116, "timestamp": 1765975194000, "volume": 118.0}
{"price": 0.2115, "timestamp": 1765975214000, "volume": 1172.0}
{"price": 0.2116, "timestamp": 1765975223000, "volume": 46.0}
{"price": 0.2116, "timestamp": 1765975229000, "volume": 23529.0}
{"price": 0.2115, "timestamp": 1765975244000, "volume": 288.0}
{"price": 0.2116, "timestamp": 1765975258000, "volume": 25.0}
{"price": 0.2115, "timestamp": 1765975261000, "volume": 61.0}
{"price": 0.2115, "timestamp": 1765975287000, "volume": 11970.0}
{"price": 0.2115, "timestamp": 1765975301000, "volume": 6287.0}
{"price": 0.2116, "timestamp": 1765975334000, "volume": 1562.0}
{"price": 0.2116, "timestamp": 1765975341000, "volume": 25.0}
{"price": 0.2115, "timestamp": 1765975349000, "volume": 2235.0}
{"price": 0.2114, "timestamp": 1765975355000, "volume": 4806.0}
{"price": 0.2114, "timestamp": 1765975363000, "volume": 283.0}
{"price": 0.2113, "timestamp": 1765975381000, "volume": 65.0}
{"price": 0.2112, "timestamp": 1765975386000, "volume": 86736.0}
{"price": 0.2111, "timestamp": 1765975387000, "volume": 15405.0}
{"price": 0.2112, "timestamp": 1765975388000, "volume": 52740.0}
{"price": 0.2111, "timestamp": 1765975391000, "volume": 21603.0}
{"price": 0.211, "timestamp": 1765975392000, "volume": 234174.0}
{"price": 0.211, "timestamp": 1765975393000, "volume": 16700.0}
{"price": 0.211, "timestamp": 1765975395000, "volume": 20545.0}
{"price": 0.211, "timestamp": 1765975396000, "volume": 20030.0}
{"price": 0.211, "timestamp": 1765975397000, "volume": 2500.0}
{"price": 0.211, "timestamp": 1765975398000, "volume": 27.0}
{"price": 0.211, "timestamp": 1765975399000, "volume": 1706.0}
{"price": 0.211, "timestamp": 1765975400000, "volume": 7808.0}
{"price": 0.2109, "timestamp": 1765975401000, "volume": 7134.0}
{"price": 0.2109, "timestamp": 1765975404000, "volume": 2220.0}
{"price": 0.211, "timestamp": 1765975411000, "volume": 45297.0}
{"price": 0.2111, "timestamp": 1765975415000, "volume": 10000.0}
{"price": 0.2111, "timestamp": 1765975416000, "volume": 2368.0}
{"price": 0.211, "timestamp": 1765975419000, "volume": 2319.0}
{"price": 0.211, "timestamp": 1765975421000, "volume": 27979.0}
{"price": 0.2109, "timestamp": 1765975431000, "volume": 4705.0}
{"price": 0.2109, "timestamp": 1765975433000, "volume": 2554.0}
{"price": 0.2109, "timestamp": 1765975437000, "volume": 4741.0}
{"price": 0.2108, "timestamp": 1765975443000, "volume": 421.0}
{"price": 0.2108, "timestamp": 1765975444000, "volume": 9388.0}
{"price": 0.2108, "timestamp": 1765975446000, "volume": 10.0}
{"price": 0.2108, "timestamp": 1765975449000, "volume": 3617.0}
{"price": 0.2108, "timestamp": 1765975454000, "volume": 67971.0}
{"price": 0.2106, "timestamp": 1765975459000, "volume": 420800.0}
{"price": 0.2108, "timestamp": 1765975460000, "volume": 45782.0}
{"price": 0.2108, "timestamp": 1765975463000, "volume": 474.0}
{"price": 0.2107, "timestamp": 1765975468000, "volume": 22409.0}
{"price": 0.2106, "timestamp": 1765975471000, "volume": 42626.0}
{"price": 0.2106, "timestamp": 1765975472000, "volume": 282.0}
{"price": 0.2106, "timestamp": 1765975473000, "volume": 7620.0}
{"price": 0.2106, "timestamp": 1765975474000, "volume": 629.0}
{"price": 0.2107, "timestamp": 1765975475000, "volume": 350.0}
{"price": 0.2107, "timestamp": 1765975486000, "volume": 37378.0}
{"price": 0.2106, "timestamp": 1765975488000, "volume": 54874.0}
{"price": 0.2106, "timestamp": 1765975489000, "volume": 14655.0}
{"price": 0.2106, "timestamp": 1765975490000, "volume": 5701.0}
{"price": 0.2106, "timestamp": 1765975492000, "volume": 6578.0}
{"price": 0.2106, "timestamp": 1765975500000, "volume": 67.0}
{"price": 0.2106, "timestamp": 1765975501000, "volume": 113.0}
{"price": 0.2106, "timestamp": 1765975502000, "volume": 5.0}
{"price": 0.2106, "timestamp": 1765975503000, "volume": 1263.0}
{"price": 0.2107, "timestamp": 1765975504000, "volume": 24108.0}
{"price": 0.2108, "timestamp": 1765975509000, "volume": 45738.0}
{"price": 0.2107, "timestamp": 1765975526000, "volume": 2903.0}
{"price": 0.2106, "timestamp": 1765975540000, "volume": 150.0}
{"price": 0.2106, "timestamp": 1765975544000, "volume": 11515.0}
{"price": 0.2104, "timestamp": 1765975549000, "volume": 24299.0}
{"price": 0.2105, "timestamp": 1765975550000, "volume": 3.0}
{"price": 0.2104, "timestamp": 1765975553000, "volume": 1561.0}
{"price": 0.2106, "timestamp": 1765975560000, "volume": 17749.0}
{"price": 0.2106, "timestamp": 1765975561000, "volume": 4005.0}
{"price": 0.2106, "timestamp": 1765975563000, "volume": 24496.0}
{"price": 0.2107, "timestamp": 1765975565000, "volume": 46804.0}
{"price": 0.2108, "timestamp": 1765975568000, "volume": 416.0}
{"price": 0.2108, "timestamp": 1765975572000, "volume": 78687.0}
{"price": 0.2106, "timestamp": 1765975576000, "volume": 41334.0}
{"price": 0.2107, "timestamp": 1765975579000, "volume": 12163.0}
{"price": 0.2108, "timestamp": 1765975581000, "volume": 1362.0}
{"price": 0.2109, "timestamp": 1765975585000, "volume": 59.0}
{"price": 0.2109, "timestamp": 1765975591000, "volume": 7808.0}
{"price": 0.2109, "timestamp": 1765975592000, "volume": 117.0}
{"price": 0.211, "timestamp": 1765975598000, "volume": 314.0}
{"price": 0.211, "timestamp": 1765975601000, "volume": 3065.0}
{"price": 0.211, "timestamp": 1765975605000, "volume": 7128.0}
{"price": 0.211, "timestamp": 1765975621000, "volume": 58.0}
{"price": 0.2111, "timestamp": 1765975622000, "volume": 8595.0}
{"price": 0.2111, "timestamp": 1765975629000, "volume": 6213.0}
{"price": 0.2111, "timestamp": 1765975633000, "volume": 1137.0}
{"price": 0.2111, "timestamp": 1765975634000, "volume": 12240.0}
{"price": 0.2111, "timestamp": 1765975638000, "volume": 384.0}
{"price": 0.2111, "timestamp": 1765975650000, "volume": 100.0}
{"price": 0.2111, "timestamp": 1765975654000, "volume": 8232.0}
{"price": 0.2112, "timestamp": 1765975655000, "volume": 30.0}
{"price": 0.2111, "timestamp": 1765975664000, "volume": 600.0}
{"price": 0.2112, "timestamp": 1765975682000, "volume": 294.0}
{"price": 0.2113, "timestamp": 1765975694000, "volume": 12282.0}
{"price": 0.2113, "timestamp": 1765975697000, "volume": 96.0}
{"price": 0.2113, "timestamp": 1765975700000, "volume": 22142.0}
{"price": 0.2114, "timestamp": 1765975705000, "volume": 6140.0}
{"price": 0.2114, "timestamp": 1765975712000, "volume": 6140.0}
{"price": 0.2114, "timestamp": 1765975722000, "volume": 125681.0}
{"price": 0.2113, "timestamp": 1765975739000, "volume": 218.0}
{"price": 0.2112, "timestamp": 1765975741000, "volume": 9581.0}
{"price": 0.2113, "timestamp": 1765975746000, "volume": 9879.0}
{"price": 0.2114, "timestamp": 1765975756000, "volume": 4530.0}
{"price": 0.2113, "timestamp": 1765975757000, "volume": 12784.0}
{"price": 0.2113, "timestamp": 1765975769000, "volume": 315.0}
{"price": 0.2114, "timestamp": 1765975777000, "volume": 1076.0}
{"price": 0.2115, "timestamp": 1765975778000, "volume": 58.0}
{"price": 0.2114, "timestamp": 1765975790000, "volume": 3398.0}
{"price": 0.2113, "timestamp": 1765975794000, "volume": 217.0}
{"price": 0.2115, "timestamp": 1765975799000, "volume": 7988.0}
{"price": 0.2115, "timestamp": 1765975801000, "volume": 7463.0}
{"price": 0.2116, "timestamp": 1765975802000, "volume": 1000.0}
{"price": 0.2117, "timestamp": 1765975809000, "volume": 95183.0}
{"price": 0.2117, "timestamp": 1765975811000, "volume": 60738.0}
{"price": 0.2117, "timestamp": 1765975813000, "volume": 274.0}
{"price": 0.2117, "timestamp": 1765975824000, "volume": 1.0}
{"price": 0.2117, "timestamp": 1765975825000, "volume": 246.0}
{"price": 0.2117, "timestamp": 1765975832000, "volume": 8531.0}
{"price": 0.2117, "timestamp": 1765975833000, "volume": 50.0}
{"price": 0.2117, "timestamp": 1765975837000, "volume": 6.0}
{"price": 0.2117, "timestamp": 1765975840000, "volume": 3519.0}
{"price": 0.2116, "timestamp": 1765975850000, "volume": 308.0}
{"price": 0.2116, "timestamp": 1765975852000, "volume": 5765.0}
{"price": 0.2116, "timestamp": 1765975861000, "volume": 68.0}
{"price": 0.2117, "timestamp": 1765975864000, "volume": 6753.0}
{"price": 0.2116, "timestamp": 1765975867000, "volume": 832.0}
{"price": 0.2116, "timestamp": 1765975871000, "volume": 14328.0}
{"price": 0.2117, "timestamp": 1765975893000, "volume": 8212.0}
{"price": 0.2117, "timestamp": 1765975907000, "volume": 8235.0}
{"price": 0.2116, "timestamp": 1765975911000, "volume": 1317.0}
{"price": 0.2117, "timestamp": 1765975912000, "volume": 14244.0}
{"price": 0.2115, "timestamp": 1765975917000, "volume": 2046.0}
{"price": 0.2116, "timestamp": 1765975928000, "volume": 10213.0}
{"price": 0.2116, "timestamp": 1765975930000, "volume": 38565.0}
{"price": 0.2116, "timestamp": 1765975944000, "volume": 61.0}
{"price": 0.2116, "timestamp": 1765975949000, "volume": 4048.0}
{"price": 0.2117, "timestamp": 1765975961000, "volume": 10102.0}
{"price": 0.2117, "timestamp": 1765975965000, "volume": 88.0}
{"price": 0.2117, "timestamp": 1765975969000, "volume": 47423.0}
{"price": 0.2117, "timestamp": 1765975971000, "volume": 1631.0}
{"price": 0.2117, "timestamp": 1765975972000, "volume": 43468.0}
{"price": 0.2118, "timestamp": 1765975973000, "volume": 4252.0}
{"price": 0.2117, "timestamp": 1765975978000, "volume": 4246.0}
{"price": 0.2117, "timestamp": 1765975986000, "volume": 2337.0}
{"price": 0.2116, "timestamp": 1765975987000, "volume": 1867.0}
{"price": 0.2115, "timestamp": 1765975999000, "volume": 5490.0}
{"price": 0.2115, "timestamp": 1765976012000, "volume": 5591.0}
{"price": 0.2114, "timestamp": 1765976013000, "volume": 9483.0}
{"price": 0.2113, "timestamp": 1765976014000, "volume": 3.0}
{"price": 0.2114, "timestamp": 1765976022000, "volume": 25.0}
{"price": 0.2114, "timestamp": 1765976026000, "volume": 4730.0}
{"price": 0.2115, "timestamp": 1765976028000, "volume": 30137.0}
{"price": 0.2115, "timestamp": 1765976029000, "volume": 51999.0}
{"price": 0.2114, "timestamp": 1765976041000, "volume": 13824.0}
{"price": 0.2114, "timestamp": 1765976043000, "volume": 487.0}
{"price": 0.2114, "timestamp": 1765976058000, "volume": 4032.0}
{"price": 0.2114, "timestamp": 1765976063000, "volume": 349.0}
{"price": 0.2114, "timestamp": 1765976066000, "volume": 8000.0}
{"price": 0.2113, "timestamp": 1765976067000, "volume": 1419.0}
{"price": 0.2114, "timestamp": 1765976082000, "volume": 23662.0}
{"price": 0.2112, "timestamp": 1765976087000, "volume": 7607.0}
{"price": 0.2113, "timestamp": 1765976093000, "volume": 1317.0}
{"price": 0.2111, "timestamp": 1765976100000, "volume": 10533.0}
{"price": 0.2111, "timestamp": 1765976112000, "volume": 94.0}
{"price": 0.2112, "timestamp": 1765976138000, "volume": 34.0}
{"price": 0.2112, "timestamp": 1765976160000, "volume": 62.0}
{"price": 0.2112, "timestamp": 1765976161000, "volume": 14448.0}
{"price": 0.2113, "timestamp": 1765976170000, "volume": 236.0}
{"price": 0.2112, "timestamp": 1765976181000, "volume": 1912.0}
{"price": 0.2113, "timestamp": 1765976201000, "volume": 8364.0}
{"price": 0.2112, "timestamp": 1765976221000, "volume": 50.0}
{"price": 0.2113, "timestamp": 1765976231000, "volume": 69301.0}
{"price": 0.2112, "timestamp": 1765976238000, "volume": 1766.0}
{"price": 0.2112, "timestamp": 1765976267000, "volume": 1704.0}
{"price": 0.2112, "timestamp": 1765976308000, "volume": 53.0}
{"price": 0.2112, "timestamp": 1765976309000, "volume": 6000.0}
{"price": 0.2111, "timestamp": 1765976343000, "volume": 6625.0}
{"price": 0.2112, "timestamp": 1765976345000, "volume": 1489.0}
{"price": 0.2113, "timestamp": 1765976360000, "volume": 14525.0}
{"price": 0.2113, "timestamp": 1765976371000, "volume": 28313.0}
{"price": 0.2113, "timestamp": 1765976389000, "volume": 104553.0}
{"price": 0.2112, "timestamp": 1765976405000, "volume": 882.0}
{"price": 0.2113, "timestamp": 1765976407000, "volume": 400.0}
{"price": 0.2113, "timestamp": 1765976411000, "volume": 82.0}
{"price": 0.2112, "timestamp": 1765976414000, "volume": 395.0}
{"price": 0.2113, "timestamp": 1765976436000, "volume": 3086.0}
{"price": 0.2114, "timestamp": 1765976438000, "volume": 120.0}
{"price": 0.2115, "timestamp": 1765976449000, "volume": 12088.0}
{"price": 0.2115, "timestamp": 1765976460000, "volume": 50.0}
{"price": 0.2115, "timestamp": 1765976461000, "volume": 17840.0}
{"price": 0.2115, "timestamp": 1765976464000, "volume": 374.0}
{"price": 0.2115, "timestamp": 1765976482000, "volume": 3000.0}
{"price": 0.2115, "timestamp": 1765976487000, "volume": 17.0}
{"price": 0.2114, "timestamp": 1765976495000, "volume": 5.0}
{"price": 0.2114, "timestamp": 1765976496000, "volume": 7788.0}
{"price": 0.2113, "timestamp": 1765976503000, "volume": 1.0}
{"price": 0.2115, "timestamp": 1765976506000, "volume": 47326.0}
{"price": 0.2113, "timestamp": 1765976520000, "volume": 19407.0}
{"price": 0.2113, "timestamp": 1765976565000, "volume": 437.0}
{"price": 0.2113, "timestamp": 1765976581000, "volume": 11031.0}
{"price": 0.2112, "timestamp": 1765976599000, "volume": 2366.0}
{"price": 0.2113, "timestamp": 1765976606000, "volume": 1636.0}
{"price": 0.2112, "timestamp": 1765976608000, "volume": 1.0}
{"price": 0.2112, "timestamp": 1765976641000, "volume": 6552.0}
{"price": 0.2112, "timestamp": 1765976644000, "volume": 921.0}
{"price": 0.2112, "timestamp": 1765976649000, "volume": 41415.0}
{"price": 0.2112, "timestamp": 1765976653000, "volume": 677.0}
{"price": 0.2113, "timestamp": 1765976666000, "volume": 44.0}
{"price": 0.2116, "timestamp": 1765976669000, "volume": 131658.0}
{"price": 0.2116, "timestamp": 1765976670000, "volume": 27.0}
{"price": 0.2116, "timestamp": 1765976671000, "volume": 51670.0}
{"price": 0.2116, "timestamp": 1765976675000, "volume": 55.0}
{"price": 0.2115, "timestamp": 1765976678000, "volume": 3610.0}
{"price": 0.2117, "timestamp": 1765976680000, "volume": 7207.0}
{"price": 0.2116, "timestamp": 1765976688000, "volume": 11425.0}
{"price": 0.2117, "timestamp": 1765976708000, "volume": 100.0}
{"price": 0.2117, "timestamp": 1765976734000, "volume": 3613.0}
{"price": 0.2118, "timestamp": 1765976748000, "volume": 13466.0}
{"price": 0.2117, "timestamp": 1765976751000, "volume": 115.0}
{"price": 0.2117, "timestamp": 1765976753000, "volume": 3717.0}
{"price": 0.2118, "timestamp": 1765976755000, "volume": 21692.0}
{"price": 0.2118, "timestamp": 1765976781000, "volume": 7728.0}
{"price": 0.2119, "timestamp": 1765976782000, "volume": 9285.0}
{"price": 0.2119, "timestamp": 1765976795000, "volume": 5147.0}
{"price": 0.212, "timestamp": 1765976804000, "volume": 10261.0}
{"price": 0.212, "timestamp": 1765976807000, "volume": 3514.0}
{"price": 0.2121, "timestamp": 1765976814000, "volume": 1241.0}
{"price": 0.2121, "timestamp": 1765976817000, "volume": 1687.0}
{"price": 0.2121, "timestamp": 1765976819000, "volume": 3670.0}
{"price": 0.2122, "timestamp": 1765976823000, "volume": 7910.0}
{"price": 0.2122, "timestamp": 1765976824000, "volume": 6.0}
{"price": 0.2123, "timestamp": 1765976825000, "volume": 160027.0}
{"price": 0.2123, "timestamp": 1765976826000, "volume": 5.0}
{"price": 0.2122, "timestamp": 1765976827000, "volume": 54930.0}
{"price": 0.2122, "timestamp": 1765976831000, "volume": 3849.0}
{"price": 0.2121, "timestamp": 1765976835000, "volume": 1965.0}
{"price": 0.212, "timestamp": 1765976836000, "volume": 7351.0}
{"price": 0.212, "timestamp": 1765976837000, "volume": 19685.0}
{"price": 0.212, "timestamp": 1765976843000, "volume": 1367.0}
{"price": 0.2119, "timestamp": 1765976849000, "volume": 282.0}
{"price": 0.2119, "timestamp": 1765976850000, "volume": 257.0}
{"price": 0.2119, "timestamp": 1765976851000, "volume": 245440.0}
{"price": 0.2119, "timestamp": 1765976852000, "volume": 17283.0}
{"price": 0.2119, "timestamp": 1765976855000, "volume": 39477.0}
{"price": 0.2119, "timestamp": 1765976857000, "volume": 45.0}
{"price": 0.2118, "timestamp": 1765976859000, "volume": 2044.0}
{"price": 0.2118, "timestamp": 1765976865000, "volume": 21218.0}
{"price": 0.2118, "timestamp": 1765976870000, "volume": 2.0}
{"price": 0.2118, "timestamp": 1765976878000, "volume": 708.0}
{"price": 0.2118, "timestamp": 1765976880000, "volume": 44668.0}
{"price": 0.2118, "timestamp": 1765976885000, "volume": 13681.0}
{"price": 0.2117, "timestamp": 1765976887000, "volume": 78058.0}
{"price": 0.2117, "timestamp": 1765976896000, "volume": 6545.0}
{"price": 0.2116, "timestamp": 1765976897000, "volume": 2509.0}
{"price": 0.2117, "timestamp": 1765976898000, "volume": 3395.0}
{"price": 0.2116, "timestamp": 1765976903000, "volume": 71324.0}
{"price": 0.2116, "timestamp": 1765976904000, "volume": 346307.0}
{"price": 0.2115, "timestamp": 1765976907000, "volume": 4796.0}
{"price": 0.2114, "timestamp": 1765976910000, "volume": 349.0}
{"price": 0.2114, "timestamp": 1765976919000, "volume": 34979.0}
{"price": 0.2113, "timestamp": 1765976923000, "volume": 5082.0}
{"price": 0.2114, "timestamp": 1765976924000, "volume": 64372.0}
{"price": 0.2114, "timestamp": 1765976927000, "volume": 120871.0}
{"price": 0.2114, "timestamp": 1765976931000, "volume": 2885.0}
{"price": 0.2115, "timestamp": 1765976945000, "volume": 110797.0}
{"price": 0.2115, "timestamp": 1765976955000, "volume": 533.0}
{"price": 0.2114, "timestamp": 1765976961000, "volume": 23038.0}
{"price": 0.2113, "timestamp": 1765976985000, "volume": 802197.0}
{"price": 0.2113, "timestamp": 1765976986000, "volume": 14563.0}
{"price": 0.2114, "timestamp": 1765976992000, "volume": 5610.0}
{"price": 0.2114, "timestamp": 1765977000000, "volume": 152633.0}
{"price": 0.2113, "timestamp": 1765977001000, "volume": 16676.0}
{"price": 0.2114, "timestamp": 1765977008000, "volume": 3233.0}
{"price": 0.2114, "timestamp": 1765977011000, "volume": 124.0}
{"price": 0.2115, "timestamp": 1765977029000, "volume": 27.0}
{"price": 0.2115, "timestamp": 1765977047000, "volume": 2364.0}
{"price": 0.2115, "timestamp": 1765977066000, "volume": 1326.0}
{"price": 0.2116, "timestamp": 1765977072000, "volume": 5666.0}
{"price": 0.2116, "timestamp": 1765977110000, "volume": 10178.0}
{"price": 0.2117, "timestamp": 1765977117000, "volume": 606.0}
{"price": 0.2116, "timestamp": 1765977120000, "volume": 2242.0}
{"price": 0.2116, "timestamp": 1765977126000, "volume": 3757.0}
{"price": 0.2117, "timestamp": 1765977129000, "volume": 16256.0}
{"price": 0.2116, "timestamp": 1765977130000, "volume": 14817.0}
{"price": 0.2116, "timestamp": 1765977131000, "volume": 4967.0}
{"price": 0.2115, "timestamp": 1765977142000, "volume": 803.0}
{"price": 0.2115, "timestamp": 1765977155000, "volume": 255.0}
{"price": 0.2116, "timestamp": 1765977165000, "volume": 11414.0}
{"price": 0.2117, "timestamp": 1765977171000, "volume": 28953.0}
{"price": 0.2117, "timestamp": 1765977175000, "volume": 833.0}
{"price": 0.2117, "timestamp": 1765977181000, "volume": 65.0}
{"price": 0.2117, "timestamp": 1765977197000, "volume": 4811.0}
{"price": 0.2117, "timestamp": 1765977211000, "volume": 262.0}
{"price": 0.2118, "timestamp": 1765977214000, "volume": 1604.0}
{"price": 0.2117, "timestamp": 1765977240000, "volume": 2441.0}
{"price": 0.2117, "timestamp": 1765977246000, "volume": 2038.0}
{"price": 0.2118, "timestamp": 1765977252000, "volume": 38273.0}
{"price": 0.2118, "timestamp": 1765977253000, "volume": 640.0}
{"price": 0.2117, "timestamp": 1765977254000, "volume": 21031.0}
{"price": 0.2116, "timestamp": 1765977257000, "volume": 300.0}
{"price": 0.2116, "timestamp": 1765977261000, "volume": 17372.0}
{"price": 0.2114, "timestamp": 1765977262000, "volume": 5277.0}
{"price": 0.2113, "timestamp": 1765977263000, "volume": 145913.0}
{"price": 0.2112, "timestamp": 1765977264000, "volume": 23766.0}
{"price": 0.2112, "timestamp": 1765977265000, "volume": 12435.0}
{"price": 0.2112, "timestamp": 1765977266000, "volume": 7825.0}
{"price": 0.2112, "timestamp": 1765977268000, "volume": 7026.0}
{"price": 0.2111, "timestamp": 1765977269000, "volume": 31118.0}
{"price": 0.2111, "timestamp": 1765977270000, "volume": 1302.0}
{"price": 0.2111, "timestamp": 1765977271000, "volume": 249.0}
{"price": 0.2112, "timestamp": 1765977272000, "volume": 56674.0}
{"price": 0.2112, "timestamp": 1765977273000, "volume": 3630.0}
{"price": 0.2112, "timestamp": 1765977279000, "volume": 25102.0}
{"price": 0.2112, "timestamp": 1765977284000, "volume": 9401.0}
{"price": 0.2111, "timestamp": 1765977285000, "volume": 4690.0}
{"price": 0.2111, "timestamp": 1765977289000, "volume": 900.0}
{"price": 0.2111, "timestamp": 1765977300000, "volume": 9670.0}
{"price": 0.2112, "timestamp": 1765977301000, "volume": 89618.0}
{"price": 0.2111, "timestamp": 1765977303000, "volume": 645.0}
{"price": 0.211, "timestamp": 1765977304000, "volume": 2695.0}
{"price": 0.211, "timestamp": 1765977305000, "volume": 40.0}
{"price": 0.2111, "timestamp": 1765977311000, "volume": 3710.0}
{"price": 0.211, "timestamp": 1765977312000, "volume": 11438.0}
{"price": 0.2111, "timestamp": 1765977316000, "volume": 1033.0}
{"price": 0.2111, "timestamp": 1765977320000, "volume": 82.0}
{"price": 0.2111, "timestamp": 1765977321000, "volume": 48.0}
{"price": 0.211, "timestamp": 1765977322000, "volume": 9531.0}
{"price": 0.211, "timestamp": 1765977326000, "volume": 10850.0}
{"price": 0.2111, "timestamp": 1765977329000, "volume": 262.0}
{"price": 0.2111, "timestamp": 1765977339000, "volume": 25.0}
{"price": 0.211, "timestamp": 1765977342000, "volume": 17848.0}
{"price": 0.2109, "timestamp": 1765977344000, "volume": 83316.0}
{"price": 0.211, "timestamp": 1765977345000, "volume": 3.0}
{"price": 0.2109, "timestamp": 1765977356000, "volume": 195.0}
{"price": 0.2109, "timestamp": 1765977361000, "volume": 62.0}
{"price": 0.2109, "timestamp": 1765977365000, "volume": 2731.0}
{"price": 0.2109, "timestamp": 1765977367000, "volume": 6870.0}
{"price": 0.211, "timestamp": 1765977370000, "volume": 8930.0}
{"price": 0.211, "timestamp": 1765977372000, "volume": 533.0}
{"price": 0.211, "timestamp": 1765977373000, "volume": 738.0}
{"price": 0.2109, "timestamp": 1765977374000, "volume": 457.0}
{"price": 0.211, "timestamp": 1765977380000, "volume": 2369.0}
{"price": 0.2109, "timestamp": 1765977387000, "volume": 1355.0}
{"price": 0.211, "timestamp": 1765977396000, "volume": 80000.0}
{"price": 0.2109, "timestamp": 1765977400000, "volume": 1938.0}
{"price": 0.2109, "timestamp": 1765977401000, "volume": 11478.0}
{"price": 0.2109, "timestamp": 1765977403000, "volume": 18373.0}
{"price": 0.211, "timestamp": 1765977409000, "volume": 184.0}
{"price": 0.211, "timestamp": 1765977410000, "volume": 1711.0}
{"price": 0.211, "timestamp": 1765977414000, "volume": 1.0}
{"price": 0.2109, "timestamp": 1765977417000, "volume": 3269.0}
{"price": 0.2108, "timestamp": 1765977420000, "volume": 9505.0}
{"price": 0.2108, "timestamp": 1765977421000, "volume": 28274.0}
{"price": 0.2109, "timestamp": 1765977422000, "volume": 6191.0}
{"price": 0.211, "timestamp": 1765977424000, "volume": 2963.0}
{"price": 0.2111, "timestamp": 1765977425000, "volume": 6848.0}
{"price": 0.211, "timestamp": 1765977427000, "volume": 1848.0}
{"price": 0.2109, "timestamp": 1765977428000, "volume": 382.0}
{"price": 0.211, "timestamp": 1765977430000, "volume": 381.0}
{"price": 0.211, "timestamp": 1765977431000, "volume": 184.0}
{"price": 0.211, "timestamp": 1765977436000, "volume": 18368.0}
{"price": 0.211, "timestamp": 1765977441000, "volume": 194.0}
{"price": 0.211, "timestamp": 1765977449000, "volume": 534.0}
{"price": 0.211, "timestamp": 1765977455000, "volume": 4681.0}
{"price": 0.2109, "timestamp": 1765977461000, "volume": 3093.0}
{"price": 0.2108, "timestamp": 1765977468000, "volume": 3250.0}
{"price": 0.2108, "timestamp": 1765977469000, "volume": 450.0}
{"price": 0.2107, "timestamp": 1765977471000, "volume": 27259.0}
{"price": 0.2108, "timestamp": 1765977472000, "volume": 190.0}
{"price": 0.2108, "timestamp": 1765977477000, "volume": 74.0}
{"price": 0.2107, "timestamp": 1765977481000, "volume": 56.0}
{"price": 0.2108, "timestamp": 1765977486000, "volume": 190.0}
{"price": 0.2108, "timestamp": 1765977488000, "volume": 2984.0}
{"price": 0.2108, "timestamp": 1765977492000, "volume": 134729.0}
{"price": 0.211, "timestamp": 1765977498000, "volume": 2583.0}
{"price": 0.2109, "timestamp": 1765977499000, "volume": 8454.0}
{"price": 0.2108, "timestamp": 1765977512000, "volume": 30947.0}
{"price": 0.2109, "timestamp": 1765977517000, "volume": 2507.0}
{"price": 0.2109, "timestamp": 1765977527000, "volume": 2116.0}
{"price": 0.2109, "timestamp": 1765977535000, "volume": 8351.0}
{"price": 0.2109, "timestamp": 1765977540000, "volume": 3658.0}
{"price": 0.2108, "timestamp": 1765977541000, "volume": 3088.0}
{"price": 0.2109, "timestamp": 1765977552000, "volume": 66.0}
{"price": 0.2109, "timestamp": 1765977559000, "volume": 1.0}
{"price": 0.211, "timestamp": 1765977567000, "volume": 1.0}
{"price": 0.211, "timestamp": 1765977569000, "volume": 9531.0}
{"price": 0.2112, "timestamp": 1765977571000, "volume": 328378.0}
{"price": 0.2111, "timestamp": 1765977572000, "volume": 144.0}
{"price": 0.211, "timestamp": 1765977575000, "volume": 4210.0}
{"price": 0.211, "timestamp": 1765977576000, "volume": 502.0}
{"price": 0.2111, "timestamp": 1765977584000, "volume": 750.0}
{"price": 0.211, "timestamp": 1765977585000, "volume": 1236.0}
{"price": 0.2109, "timestamp": 1765977587000, "volume": 3956.0}
{"price": 0.2108, "timestamp": 1765977588000, "volume": 7389.0}
{"price": 0.2108, "timestamp": 1765977590000, "volume": 28.0}
{"price": 0.2108, "timestamp": 1765977593000, "volume": 9090.0}
{"price": 0.2108, "timestamp": 1765977595000, "volume": 52667.0}
{"price": 0.2108, "timestamp": 1765977600000, "volume": 369.0}
{"price": 0.2108, "timestamp": 1765977601000, "volume": 63.0}
{"price": 0.2109, "timestamp": 1765977603000, "volume": 78.0}
{"price": 0.211, "timestamp": 1765977604000, "volume": 373.0}
{"price": 0.2109, "timestamp": 1765977606000, "volume": 53.0}
{"price": 0.2108, "timestamp": 1765977611000, "volume": 11496.0}
{"price": 0.2108, "timestamp": 1765977616000, "volume": 5630.0}
{"price": 0.2108, "timestamp": 1765977620000, "volume": 217.0}
{"price": 0.2108, "timestamp": 1765977627000, "volume": 32791.0}
{"price": 0.2108, "timestamp": 1765977629000, "volume": 2371.0}
{"price": 0.2108, "timestamp": 1765977636000, "volume": 571.0}
{"price": 0.2108, "timestamp": 1765977638000, "volume": 280.0}
{"price": 0.2108, "timestamp": 1765977639000, "volume": 1458.0}
{"price": 0.211, "timestamp": 1765977642000, "volume": 61455.0}
{"price": 0.2109, "timestamp": 1765977646000, "volume": 7337.0}
{"price": 0.2109, "timestamp": 1765977659000, "volume": 142.0}
{"price": 0.2109, "timestamp": 1765977661000, "volume": 49.0}
{"price": 0.2109, "timestamp": 1765977671000, "volume": 502.0}
{"price": 0.2109, "timestamp": 1765977683000, "volume": 456.0}
{"price": 0.211, "timestamp": 1765977689000, "volume": 3929.0}
{"price": 0.211, "timestamp": 1765977692000, "volume": 3278.0}
{"price": 0.211, "timestamp": 1765977695000, "volume": 125.0}
{"price": 0.211, "timestamp": 1765977700000, "volume": 2293.0}
{"price": 0.211, "timestamp": 1765977711000, "volume": 2760.0}
{"price": 0.211, "timestamp": 1765977712000, "volume": 42.0}
{"price": 0.211, "timestamp": 1765977718000, "volume": 446.0}
{"price": 0.211, "timestamp": 1765977721000, "volume": 67.0}
{"price": 0.2111, "timestamp": 1765977725000, "volume": 2312.0}
{"price": 0.211, "timestamp": 1765977735000, "volume": 5937.0}
{"price": 0.211, "timestamp": 1765977758000, "volume": 500.0}
{"price": 0.211, "timestamp": 1765977759000, "volume": 500.0}
{"price": 0.211, "timestamp": 1765977760000, "volume": 1000.0}
{"price": 0.211, "timestamp": 1765977761000, "volume": 1000.0}
{"price": 0.211, "timestamp": 1765977762000, "volume": 500.0}
{"price": 0.211, "timestamp": 1765977763000, "volume": 1000.0}
{"price": 0.211, "timestamp": 1765977764000, "volume": 500.0}
{"price": 0.211, "timestamp": 1765977765000, "volume": 1000.0}
{"price": 0.2111, "timestamp": 1765977766000, "volume": 3038.0}
{"price": 0.211, "timestamp": 1765977767000, "volume": 6518.0}
{"price": 0.2109, "timestamp": 1765977768000, "volume": 3456.0}
{"price": 0.2109, "timestamp": 1765977769000, "volume": 500.0}
{"price": 0.2109, "timestamp": 1765977770000, "volume": 1000.0}
{"price": 0.2109, "timestamp": 1765977771000, "volume": 500.0}
{"price": 0.2109, "timestamp": 1765977772000, "volume": 1000.0}
{"price": 0.2109, "timestamp": 1765977774000, "volume": 1000.0}
{"price": 0.211, "timestamp": 1765977784000, "volume": 1542.0}
{"price": 0.211, "timestamp": 1765977785000, "volume": 496.0}
{"price": 0.2109, "timestamp": 1765977788000, "volume": 25340.0}
{"price": 0.2109, "timestamp": 1765977789000, "volume": 6458.0}
{"price": 0.2109, "timestamp": 1765977792000, "volume": 3594.0}
{"price": 0.211, "timestamp": 1765977796000, "volume": 737.0}
{"price": 0.211, "timestamp": 1765977810000, "volume": 1712.0}
{"price": 0.2111, "timestamp": 1765977812000, "volume": 7883.0}
{"price": 0.211, "timestamp": 1765977813000, "volume": 1548.0}
{"price": 0.2109, "timestamp": 1765977815000, "volume": 1560.0}
{"price": 0.211, "timestamp": 1765977817000, "volume": 442.0}
{"price": 0.211, "timestamp": 1765977818000, "volume": 17151.0}
{"price": 0.2109, "timestamp": 1765977822000, "volume": 459.0}
{"price": 0.211, "timestamp": 1765977823000, "volume": 27881.0}
{"price": 0.2111, "timestamp": 1765977825000, "volume": 9478.0}
{"price": 0.211, "timestamp": 1765977834000, "volume": 10.0}
{"price": 0.211, "timestamp": 1765977841000, "volume": 66.0}
{"price": 0.211, "timestamp": 1765977846000, "volume": 474.0}
{"price": 0.2111, "timestamp": 1765977850000, "volume": 61473.0}
{"price": 0.2112, "timestamp": 1765977856000, "volume": 6947.0}
{"price": 0.2113, "timestamp": 1765977857000, "volume": 5299.0}
{"price": 0.2114, "timestamp": 1765977866000, "volume": 912.0}
{"price": 0.2114, "timestamp": 1765977867000, "volume": 1753.0}
{"price": 0.2114, "timestamp": 1765977870000, "volume": 2365.0}
{"price": 0.2113, "timestamp": 1765977874000, "volume": 1944.0}
{"price": 0.2113, "timestamp": 1765977875000, "volume": 21.0}
{"price": 0.2114, "timestamp": 1765977876000, "volume": 9465.0}
{"price": 0.2113, "timestamp": 1765977890000, "volume": 360.0}
{"price": 0.2113, "timestamp": 1765977898000, "volume": 4315.0}
{"price": 0.2113, "timestamp": 1765977910000, "volume": 57252.0}
{"price": 0.2113, "timestamp": 1765977916000, "volume": 546.0}
{"price": 0.2113, "timestamp": 1765977917000, "volume": 5336.0}
{"price": 0.2114, "timestamp": 1765977926000, "volume": 502.0}
{"price": 0.2113, "timestamp": 1765977928000, "volume": 220.0}
{"price": 0.2115, "timestamp": 1765977930000, "volume": 6330.0}
{"price": 0.2115, "timestamp": 1765977932000, "volume": 100.0}
{"price": 0.2114, "timestamp": 1765977935000, "volume": 15689.0}
{"price": 0.2114, "timestamp": 1765977937000, "volume": 62.0}
{"price": 0.2115, "timestamp": 1765977939000, "volume": 30.0}
{"price": 0.2116, "timestamp": 1765977940000, "volume": 65137.0}
{"price": 0.2114, "timestamp": 1765977950000, "volume": 51.0}
{"price": 0.2114, "timestamp": 1765977959000, "volume": 72.0}
{"price": 0.2114, "timestamp": 1765977961000, "volume": 99.0}
{"price": 0.2115, "timestamp": 1765977962000, "volume": 973.0}
{"price": 0.2114, "timestamp": 1765977965000, "volume": 811.0}
{"price": 0.2113, "timestamp": 1765977985000, "volume": 4693.0}
{"price": 0.2113, "timestamp": 1765977988000, "volume": 3920.0}
{"price": 0.2113, "timestamp": 1765977991000, "volume": 43.0}
{"price": 0.2113, "timestamp": 1765978005000, "volume": 15370.0}
{"price": 0.2113, "timestamp": 1765978019000, "volume": 24.0}
{"price": 0.2113, "timestamp": 1765978027000, "volume": 226.0}
{"price": 0.2114, "timestamp": 1765978032000, "volume": 2619.0}
{"price": 0.2113, "timestamp": 1765978034000, "volume": 7879.0}
{"price": 0.2113, "timestamp": 1765978036000, "volume": 1183.0}
{"price": 0.2113, "timestamp": 1765978050000, "volume": 1372.0}
{"price": 0.2113, "timestamp": 1765978051000, "volume": 291.0}
{"price": 0.2113, "timestamp": 1765978054000, "volume": 1788.0}
{"price": 0.2112, "timestamp": 1765978055000, "volume": 94.0}
{"price": 0.2113, "timestamp": 1765978057000, "volume": 282.0}
{"price": 0.2113, "timestamp": 1765978059000, "volume": 23663.0}
{"price": 0.2113, "timestamp": 1765978072000, "volume": 33283.0}
{"price": 0.2112, "timestamp": 1765978078000, "volume": 4429.0}
{"price": 0.2111, "timestamp": 1765978081000, "volume": 90.0}
{"price": 0.2112, "timestamp": 1765978082000, "volume": 284.0}
{"price": 0.2112, "timestamp": 1765978083000, "volume": 14765.0}
{"price": 0.2113, "timestamp": 1765978084000, "volume": 1784.0}
{"price": 0.2112, "timestamp": 1765978088000, "volume": 33677.0}
{"price": 0.2114, "timestamp": 1765978099000, "volume": 9002.0}
{"price": 0.2115, "timestamp": 1765978104000, "volume": 10095.0}
{"price": 0.2115, "timestamp": 1765978106000, "volume": 9090.0}
{"price": 0.2115, "timestamp": 1765978112000, "volume": 3000.0}
{"price": 0.2115, "timestamp": 1765978119000, "volume": 7092.0}
{"price": 0.2116, "timestamp": 1765978120000, "volume": 1182.0}
{"price": 0.2116, "timestamp": 1765978125000, "volume": 2832.0}
{"price": 0.2117, "timestamp": 1765978127000, "volume": 5268.0}
{"price": 0.2117, "timestamp": 1765978128000, "volume": 229.0}
{"price": 0.2116, "timestamp": 1765978130000, "volume": 2237.0}
{"price": 0.2115, "timestamp": 1765978136000, "volume": 697.0}
{"price": 0.2114, "timestamp": 1765978140000, "volume": 102.0}
{"price": 0.2115, "timestamp": 1765978148000, "volume": 25.0}
{"price": 0.2115, "timestamp": 1765978169000, "volume": 346.0}
{"price": 0.2115, "timestamp": 1765978181000, "volume": 472.0}
{"price": 0.2115, "timestamp": 1765978197000, "volume": 236.0}
{"price": 0.2114, "timestamp": 1765978201000, "volume": 68.0}
{"price": 0.2114, "timestamp": 1765978203000, "volume": 3314.0}
{"price": 0.2113, "timestamp": 1765978214000, "volume": 2800.0}
{"price": 0.2112, "timestamp": 1765978218000, "volume": 3395.0}
{"price": 0.2113, "timestamp": 1765978219000, "volume": 549.0}
{"price": 0.2112, "timestamp": 1765978221000, "volume": 250.0}
{"price": 0.2112, "timestamp": 1765978222000, "volume": 9181.0}
{"price": 0.2112, "timestamp": 1765978223000, "volume": 3012.0}
{"price": 0.2112, "timestamp": 1765978225000, "volume": 1191.0}
{"price": 0.2112, "timestamp": 1765978230000, "volume": 2510.0}
{"price": 0.2112, "timestamp": 1765978235000, "volume": 3028.0}
{"price": 0.2112, "timestamp": 1765978238000, "volume": 239.0}
{"price": 0.2113, "timestamp": 1765978241000, "volume": 10727.0}
{"price": 0.2114, "timestamp": 1765978248000, "volume": 6990.0}
{"price": 0.2113, "timestamp": 1765978252000, "volume": 1500.0}
{"price": 0.2113, "timestamp": 1765978260000, "volume": 317.0}
{"price": 0.2114, "timestamp": 1765978261000, "volume": 38681.0}
{"price": 0.2115, "timestamp": 1765978264000, "volume": 3919.0}
{"price": 0.2115, "timestamp": 1765978265000, "volume": 1533.0}
{"price": 0.2115, "timestamp": 1765978270000, "volume": 10.0}
{"price": 0.2114, "timestamp": 1765978272000, "volume": 3028.0}
{"price": 0.2114, "timestamp": 1765978281000, "volume": 7749.0}
{"price": 0.2113, "timestamp": 1765978286000, "volume": 250.0}
{"price": 0.2114, "timestamp": 1765978292000, "volume": 1206.0}
{"price": 0.2113, "timestamp": 1765978310000, "volume": 3984.0}
{"price": 0.2114, "timestamp": 1765978312000, "volume": 530.0}
{"price": 0.2115, "timestamp": 1765978317000, "volume": 40078.0}
{"price": 0.2115, "timestamp": 1765978321000, "volume": 66.0}
{"price": 0.2117, "timestamp": 1765978323000, "volume": 19174.0}
{"price": 0.2115, "timestamp": 1765978324000, "volume": 6786.0}
{"price": 0.2115, "timestamp": 1765978347000, "volume": 6744.0}
{"price": 0.2115, "timestamp": 1765978351000, "volume": 16954.0}
{"price": 0.2115, "timestamp": 1765978364000, "volume": 679.0}
{"price": 0.2115, "timestamp": 1765978366000, "volume": 237.0}
{"price": 0.2115, "timestamp": 1765978368000, "volume": 472.0}
{"price": 0.2114, "timestamp": 1765978391000, "volume": 662.0}
{"price": 0.2113, "timestamp": 1765978402000, "volume": 2678.0}
{"price": 0.2113, "timestamp": 1765978403000, "volume": 6732.0}
{"price": 0.2112, "timestamp": 1765978407000, "volume": 5268.0}
{"price": 0.2114, "timestamp": 1765978409000, "volume": 5237.0}
{"price": 0.2114, "timestamp": 1765978419000, "volume": 45292.0}
{"price": 0.2114, "timestamp": 1765978428000, "volume": 734.0}
{"price": 0.2114, "timestamp": 1765978433000, "volume": 457.0}
{"price": 0.2114, "timestamp": 1765978437000, "volume": 36.0}
{"price": 0.2114, "timestamp": 1765978441000, "volume": 85.0}
{"price": 0.2115, "timestamp": 1765978446000, "volume": 280.0}
{"price": 0.2116, "timestamp": 1765978449000, "volume": 3853.0}
{"price": 0.2116, "timestamp": 1765978458000, "volume": 2362.0}
{"price": 0.2115, "timestamp": 1765978464000, "volume": 3716.0}
{"price": 0.2114, "timestamp": 1765978468000, "volume": 8381.0}
{"price": 0.2114, "timestamp": 1765978469000, "volume": 35.0}
{"price": 0.2115, "timestamp": 1765978470000, "volume": 14184.0}
{"price": 0.2115, "timestamp": 1765978496000, "volume": 525.0}
{"price": 0.2115, "timestamp": 1765978500000, "volume": 29.0}
{"price": 0.2116, "timestamp": 1765978504000, "volume": 5392.0}
{"price": 0.2117, "timestamp": 1765978506000, "volume": 8078.0}
{"price": 0.2117, "timestamp": 1765978519000, "volume": 4715.0}
{"price": 0.2117, "timestamp": 1765978524000, "volume": 9928.0}
{"price": 0.2117, "timestamp": 1765978531000, "volume": 4723.0}
{"price": 0.2117, "timestamp": 1765978532000, "volume": 205320.0}
{"price": 0.2116, "timestamp": 1765978533000, "volume": 11568.0}
{"price": 0.2116, "timestamp": 1765978535000, "volume": 8643.0}
{"price": 0.2116, "timestamp": 1765978540000, "volume": 6617.0}
{"price": 0.2116, "timestamp": 1765978542000, "volume": 3469.0}
{"price": 0.2117, "timestamp": 1765978543000, "volume": 17597.0}
{"price": 0.212, "timestamp": 1765978546000, "volume": 418314.0}
{"price": 0.212, "timestamp": 1765978549000, "volume": 645.0}
{"price": 0.212, "timestamp": 1765978551000, "volume": 63.0}
{"price": 0.212, "timestamp": 1765978555000, "volume": 98639.0}
{"price": 0.2119, "timestamp": 1765978561000, "volume": 131.0}
{"price": 0.2119, "timestamp": 1765978562000, "volume": 9906.0}
{"price": 0.2118, "timestamp": 1765978568000, "volume": 9026.0}
{"price": 0.2117, "timestamp": 1765978571000, "volume": 14807.0}
{"price": 0.2117, "timestamp": 1765978572000, "volume": 3.0}
{"price": 0.2116, "timestamp": 1765978573000, "volume": 54819.0}
{"price": 0.2116, "timestamp": 1765978574000, "volume": 2478.0}
{"price": 0.2116, "timestamp": 1765978576000, "volume": 55.0}
{"price": 0.2115, "timestamp": 1765978579000, "volume": 211.0}
{"price": 0.2116, "timestamp": 1765978591000, "volume": 8762.0}
{"price": 0.2116, "timestamp": 1765978592000, "volume": 4725.0}
{"price": 0.2116, "timestamp": 1765978599000, "volume": 321.0}
{"price": 0.2117, "timestamp": 1765978604000, "volume": 7818.0}
{"price": 0.2117, "timestamp": 1765978609000, "volume": 3725.0}
{"price": 0.2116, "timestamp": 1765978610000, "volume": 870.0}
{"price": 0.2116, "timestamp": 1765978621000, "volume": 283.0}
{"price": 0.2116, "timestamp": 1765978622000, "volume": 6459.0}
{"price": 0.2116, "timestamp": 1765978626000, "volume": 293087.0}
{"price": 0.2116, "timestamp": 1765978627000, "volume": 708.0}
{"price": 0.2116, "timestamp": 1765978634000, "volume": 1178.0}
{"price": 0.2116, "timestamp": 1765978636000, "volume": 2463.0}
{"price": 0.2117, "timestamp": 1765978640000, "volume": 65796.0}
{"price": 0.2117, "timestamp": 1765978641000, "volume": 8846.0}
{"price": 0.2118, "timestamp": 1765978645000, "volume": 708.0}
{"price": 0.2119, "timestamp": 1765978649000, "volume": 13337.0}
{"price": 0.2119, "timestamp": 1765978654000, "volume": 46.0}
{"price": 0.2118, "timestamp": 1765978656000, "volume": 6269.0}
{"price": 0.2118, "timestamp": 1765978661000, "volume": 236.0}
{"price": 0.2118, "timestamp": 1765978672000, "volume": 241.0}
{"price": 0.2119, "timestamp": 1765978673000, "volume": 621.0}
{"price": 0.2119, "timestamp": 1765978674000, "volume": 13760.0}
{"price": 0.2119, "timestamp": 1765978681000, "volume": 1959.0}
{"price": 0.2119, "timestamp": 1765978695000, "volume": 50.0}
{"price": 0.2118, "timestamp": 1765978696000, "volume": 2911.0}
{"price": 0.2118, "timestamp": 1765978701000, "volume": 215.0}
{"price": 0.2118, "timestamp": 1765978705000, "volume": 57792.0}
{"price": 0.2118, "timestamp": 1765978706000, "volume": 34594.0}
{"price": 0.2119, "timestamp": 1765978708000, "volume": 190.0}
{"price": 0.2119, "timestamp": 1765978717000, "volume": 1000.0}
{"price": 0.2119, "timestamp": 1765978723000, "volume": 1000.0}
{"price": 0.2119, "timestamp": 1765978739000, "volume": 471.0}
{"price": 0.2118, "timestamp": 1765978741000, "volume": 87.0}
{"price": 0.2119, "timestamp": 1765978746000, "volume": 1180.0}
{"price": 0.2118, "timestamp": 1765978749000, "volume": 9588.0}
{"price": 0.2119, "timestamp": 1765978754000, "volume": 13476.0}
{"price": 0.2119, "timestamp": 1765978766000, "volume": 47.0}
{"price": 0.2118, "timestamp": 1765978769000, "volume": 6385.0}
{"price": 0.2118, "timestamp": 1765978779000, "volume": 1000.0}
{"price": 0.2117, "timestamp": 1765978780000, "volume": 47.0}
{"price": 0.2119, "timestamp": 1765978781000, "volume": 3411.0}
{"price": 0.2118, "timestamp": 1765978801000, "volume": 941.0}
{"price": 0.2118, "timestamp": 1765978805000, "volume": 2470.0}
{"price": 0.2118, "timestamp": 1765978806000, "volume": 40.0}
{"price": 0.2117, "timestamp": 1765978808000, "volume": 10.0}
{"price": 0.2117, "timestamp": 1765978809000, "volume": 3102.0}
{"price": 0.2118, "timestamp": 1765978814000, "volume": 502.0}
{"price": 0.2119, "timestamp": 1765978815000, "volume": 4015.0}
{"price": 0.2118, "timestamp": 1765978824000, "volume": 4014.0}
{"price": 0.2118, "timestamp": 1765978827000, "volume": 54.0}
{"price": 0.2119, "timestamp": 1765978841000, "volume": 47569.0}
{"price": 0.2118, "timestamp": 1765978858000, "volume": 900.0}
{"price": 0.2119, "timestamp": 1765978860000, "volume": 2015.0}
{"price": 0.2119, "timestamp": 1765978861000, "volume": 69.0}
{"price": 0.2119, "timestamp": 1765978869000, "volume": 8382.0}
{"price": 0.2119, "timestamp": 1765978901000, "volume": 466.0}
{"price": 0.212, "timestamp": 1765978917000, "volume": 55590.0}
{"price": 0.212, "timestamp": 1765978918000, "volume": 4709.0}
{"price": 0.212, "timestamp": 1765978921000, "volume": 97.0}
{"price": 0.212, "timestamp": 1765978935000, "volume": 4364.0}
{"price": 0.212, "timestamp": 1765978945000, "volume": 2026.0}
{"price": 0.212, "timestamp": 1765978946000, "volume": 237.0}
{"price": 0.212, "timestamp": 1765978949000, "volume": 251.0}
{"price": 0.212, "timestamp": 1765978955000, "volume": 17019.0}
{"price": 0.2121, "timestamp": 1765978956000, "volume": 155592.0}
{"price": 0.2118, "timestamp": 1765978959000, "volume": 248429.0}
{"price": 0.2119, "timestamp": 1765978961000, "volume": 15610.0}
{"price": 0.2119, "timestamp": 1765978963000, "volume": 6822.0}
{"price": 0.2119, "timestamp": 1765978965000, "volume": 13152.0}
{"price": 0.2121, "timestamp": 1765978967000, "volume": 118689.0}
{"price": 0.2121, "timestamp": 1765978974000, "volume": 160771.0}
{"price": 0.212, "timestamp": 1765978981000, "volume": 880.0}
{"price": 0.212, "timestamp": 1765978983000, "volume": 24676.0}
{"price": 0.2119, "timestamp": 1765978990000, "volume": 537.0}
{"price": 0.212, "timestamp": 1765978992000, "volume": 1443.0}
{"price": 0.212, "timestamp": 1765978998000, "volume": 1178.0}
{"price": 0.212, "timestamp": 1765979009000, "volume": 1236.0}
{"price": 0.212, "timestamp": 1765979011000, "volume": 77080.0}
{"price": 0.2121, "timestamp": 1765979018000, "volume": 37.0}
{"price": 0.2122, "timestamp": 1765979020000, "volume": 11981.0}
{"price": 0.2122, "timestamp": 1765979022000, "volume": 4685.0}
{"price": 0.2122, "timestamp": 1765979023000, "volume": 48020.0}
{"price": 0.2122, "timestamp": 1765979033000, "volume": 5930.0}
{"price": 0.2122, "timestamp": 1765979035000, "volume": 645.0}
{"price": 0.2122, "timestamp": 1765979037000, "volume": 916.0}
{"price": 0.2121, "timestamp": 1765979041000, "volume": 94.0}
{"price": 0.2121, "timestamp": 1765979044000, "volume": 2259.0}
{"price": 0.212, "timestamp": 1765979045000, "volume": 3.0}
{"price": 0.2121, "timestamp": 1765979046000, "volume": 631.0}
{"price": 0.2121, "timestamp": 1765979048000, "volume": 278.0}
{"price": 0.2121, "timestamp": 1765979051000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1765979053000, "volume": 70.0}
{"price": 0.2121, "timestamp": 1765979057000, "volume": 4040.0}
{"price": 0.2122, "timestamp": 1765979059000, "volume": 5000.0}
{"price": 0.2122, "timestamp": 1765979064000, "volume": 1567.0}
{"price": 0.2123, "timestamp": 1765979065000, "volume": 76886.0}
{"price": 0.2124, "timestamp": 1765979067000, "volume": 2947.0}
{"price": 0.2127, "timestamp": 1765979078000, "volume": 72165.0}
{"price": 0.2125, "timestamp": 1765979079000, "volume": 124313.0}
{"price": 0.2126, "timestamp": 1765979081000, "volume": 17.0}
{"price": 0.2125, "timestamp": 1765979082000, "volume": 2177.0}
{"price": 0.2125, "timestamp": 1765979084000, "volume": 12504.0}
{"price": 0.2125, "timestamp": 1765979086000, "volume": 470.0}
{"price": 0.2125, "timestamp": 1765979090000, "volume": 1449.0}
{"price": 0.2126, "timestamp": 1765979094000, "volume": 1564.0}
{"price": 0.2125, "timestamp": 1765979095000, "volume": 28991.0}
{"price": 0.2126, "timestamp": 1765979096000, "volume": 2391.0}
{"price": 0.2126, "timestamp": 1765979098000, "volume": 856.0}
{"price": 0.2126, "timestamp": 1765979099000, "volume": 644.0}
{"price": 0.2124, "timestamp": 1765979100000, "volume": 158.0}
{"price": 0.2126, "timestamp": 1765979101000, "volume": 4803.0}
{"price": 0.2127, "timestamp": 1765979104000, "volume": 15688.0}
{"price": 0.2127, "timestamp": 1765979105000, "volume": 108.0}
{"price": 0.2128, "timestamp": 1765979107000, "volume": 31710.0}
{"price": 0.213, "timestamp": 1765979108000, "volume": 33348.0}
{"price": 0.213, "timestamp": 1765979109000, "volume": 31797.0}
{"price": 0.213, "timestamp": 1765979110000, "volume": 90760.0}
{"price": 0.2132, "timestamp": 1765979111000, "volume": 22263.0}
{"price": 0.213, "timestamp": 1765979112000, "volume": 59336.0}
{"price": 0.2132, "timestamp": 1765979113000, "volume": 24366.0}
{"price": 0.2132, "timestamp": 1765979114000, "volume": 3615.0}
{"price": 0.2131, "timestamp": 1765979115000, "volume": 31.0}
{"price": 0.213, "timestamp": 1765979117000, "volume": 19038.0}
{"price": 0.2129, "timestamp": 1765979118000, "volume": 12913.0}
{"price": 0.2128, "timestamp": 1765979120000, "volume": 237.0}
{"price": 0.2129, "timestamp": 1765979121000, "volume": 104456.0}
{"price": 0.2127, "timestamp": 1765979122000, "volume": 9.0}
{"price": 0.2126, "timestamp": 1765979125000, "volume": 47935.0}
{"price": 0.2127, "timestamp": 1765979126000, "volume": 659.0}
{"price": 0.2126, "timestamp": 1765979130000, "volume": 273.0}
{"price": 0.2127, "timestamp": 1765979134000, "volume": 7241.0}
{"price": 0.2127, "timestamp": 1765979137000, "volume": 62106.0}
{"price": 0.2129, "timestamp": 1765979138000, "volume": 4323.0}
{"price": 0.2129, "timestamp": 1765979139000, "volume": 424.0}
{"price": 0.213, "timestamp": 1765979140000, "volume": 309.0}
{"price": 0.213, "timestamp": 1765979141000, "volume": 1073.0}
{"price": 0.213, "timestamp": 1765979145000, "volume": 3000.0}
{"price": 0.213, "timestamp": 1765979146000, "volume": 2275.0}
{"price": 0.213, "timestamp": 1765979147000, "volume": 148.0}
{"price": 0.2129, "timestamp": 1765979150000, "volume": 1170.0}
{"price": 0.213, "timestamp": 1765979152000, "volume": 279.0}
{"price": 0.2129, "timestamp": 1765979153000, "volume": 47421.0}
{"price": 0.213, "timestamp": 1765979155000, "volume": 1122.0}
{"price": 0.2129, "timestamp": 1765979156000, "volume": 939.0}
{"price": 0.2131, "timestamp": 1765979159000, "volume": 15265.0}
{"price": 0.213, "timestamp": 1765979161000, "volume": 1567.0}
{"price": 0.213, "timestamp": 1765979162000, "volume": 16.0}
{"price": 0.213, "timestamp": 1765979164000, "volume": 3587.0}
{"price": 0.213, "timestamp": 1765979165000, "volume": 28994.0}
{"price": 0.213, "timestamp": 1765979168000, "volume": 34392.0}
{"price": 0.2131, "timestamp": 1765979170000, "volume": 4563.0}
{"price": 0.2129, "timestamp": 1765979172000, "volume": 11939.0}
{"price": 0.2131, "timestamp": 1765979181000, "volume": 3421.0}
{"price": 0.2131, "timestamp": 1765979183000, "volume": 1059.0}
{"price": 0.2132, "timestamp": 1765979185000, "volume": 2319.0}
{"price": 0.2132, "timestamp": 1765979186000, "volume": 43.0}
{"price": 0.2133, "timestamp": 1765979187000, "volume": 11367.0}
{"price": 0.2133, "timestamp": 1765979188000, "volume": 2063.0}
{"price": 0.2132, "timestamp": 1765979189000, "volume": 226.0}
{"price": 0.2132, "timestamp": 1765979190000, "volume": 69740.0}
{"price": 0.2131, "timestamp": 1765979191000, "volume": 1217.0}
{"price": 0.2133, "timestamp": 1765979203000, "volume": 4189.0}
{"price": 0.2133, "timestamp": 1765979204000, "volume": 1216.0}
{"price": 0.2132, "timestamp": 1765979212000, "volume": 4874.0}
{"price": 0.2132, "timestamp": 1765979215000, "volume": 1644.0}
{"price": 0.2132, "timestamp": 1765979216000, "volume": 660.0}
{"price": 0.2132, "timestamp": 1765979218000, "volume": 60.0}
{"price": 0.2133, "timestamp": 1765979220000, "volume": 10364.0}
{"price": 0.2133, "timestamp": 1765979221000, "volume": 22115.0}
{"price": 0.2134, "timestamp": 1765979222000, "volume": 50.0}
{"price": 0.2134, "timestamp": 1765979223000, "volume": 306.0}
{"price": 0.2133, "timestamp": 1765979224000, "volume": 47733.0}
{"price": 0.2134, "timestamp": 1765979226000, "volume": 25.0}
{"price": 0.2134, "timestamp": 1765979227000, "volume": 9812.0}
{"price": 0.2134, "timestamp": 1765979230000, "volume": 29.0}
{"price": 0.2134, "timestamp": 1765979232000, "volume": 2375.0}
{"price": 0.2133, "timestamp": 1765979233000, "volume": 946.0}
{"price": 0.2134, "timestamp": 1765979236000, "volume": 62880.0}
{"price": 0.2134, "timestamp": 1765979238000, "volume": 234.0}
{"price": 0.2135, "timestamp": 1765979239000, "volume": 3525.0}
{"price": 0.2135, "timestamp": 1765979240000, "volume": 8957.0}
{"price": 0.2136, "timestamp": 1765979241000, "volume": 38567.0}
{"price": 0.2135, "timestamp": 1765979242000, "volume": 48.0}
{"price": 0.2134, "timestamp": 1765979243000, "volume": 34552.0}
{"price": 0.2135, "timestamp": 1765979245000, "volume": 389.0}
{"price": 0.2135, "timestamp": 1765979246000, "volume": 419.0}
{"price": 0.2135, "timestamp": 1765979248000, "volume": 2311.0}
{"price": 0.2134, "timestamp": 1765979250000, "volume": 5788.0}
{"price": 0.2135, "timestamp": 1765979252000, "volume": 6405.0}
{"price": 0.2136, "timestamp": 1765979253000, "volume": 511.0}
{"price": 0.2136, "timestamp": 1765979256000, "volume": 11494.0}
{"price": 0.2136, "timestamp": 1765979258000, "volume": 100.0}
{"price": 0.2137, "timestamp": 1765979259000, "volume": 234.0}
{"price": 0.2137, "timestamp": 1765979260000, "volume": 2154.0}
{"price": 0.2136, "timestamp": 1765979261000, "volume": 10.0}
{"price": 0.2137, "timestamp": 1765979262000, "volume": 233.0}
{"price": 0.2136, "timestamp": 1765979264000, "volume": 50.0}
{"price": 0.2136, "timestamp": 1765979265000, "volume": 1000.0}
{"price": 0.2137, "timestamp": 1765979267000, "volume": 234.0}
{"price": 0.2137, "timestamp": 1765979268000, "volume": 513086.0}
{"price": 0.2137, "timestamp": 1765979270000, "volume": 4838.0}
{"price": 0.2138, "timestamp": 1765979271000, "volume": 6805.0}
{"price": 0.2138, "timestamp": 1765979272000, "volume": 1318.0}
{"price": 0.2138, "timestamp": 1765979273000, "volume": 3109.0}
{"price": 0.2138, "timestamp": 1765979274000, "volume": 167012.0}
{"price": 0.2138, "timestamp": 1765979275000, "volume": 14184.0}
{"price": 0.2138, "timestamp": 1765979276000, "volume": 1418.0}
{"price": 0.2137, "timestamp": 1765979277000, "volume": 608.0}
{"price": 0.2137, "timestamp": 1765979278000, "volume": 246.0}
{"price": 0.2136, "timestamp": 1765979280000, "volume": 502.0}
{"price": 0.2136, "timestamp": 1765979281000, "volume": 3405.0}
{"price": 0.2137, "timestamp": 1765979282000, "volume": 50920.0}
{"price": 0.2137, "timestamp": 1765979283000, "volume": 1049.0}
{"price": 0.2136, "timestamp": 1765979285000, "volume": 1315.0}
{"price": 0.2137, "timestamp": 1765979286000, "volume": 443.0}
{"price": 0.2137, "timestamp": 1765979290000, "volume": 2089.0}
{"price": 0.2136, "timestamp": 1765979291000, "volume": 16954.0}
{"price": 0.2137, "timestamp": 1765979294000, "volume": 98.0}
{"price": 0.2138, "timestamp": 1765979295000, "volume": 1750.0}
{"price": 0.2139, "timestamp": 1765979298000, "volume": 500615.0}
{"price": 0.2138, "timestamp": 1765979299000, "volume": 1.0}
{"price": 0.2139, "timestamp": 1765979300000, "volume": 3759.0}
{"price": 0.2138, "timestamp": 1765979301000, "volume": 37432.0}
{"price": 0.2139, "timestamp": 1765979303000, "volume": 177.0}
{"price": 0.2139, "timestamp": 1765979304000, "volume": 131.0}
{"price": 0.2138, "timestamp": 1765979305000, "volume": 1981.0}
{"price": 0.2139, "timestamp": 1765979306000, "volume": 5281.0}
{"price": 0.2139, "timestamp": 1765979307000, "volume": 9384.0}
{"price": 0.214, "timestamp": 1765979308000, "volume": 25251.0}
{"price": 0.2139, "timestamp": 1765979309000, "volume": 154.0}
{"price": 0.2138, "timestamp": 1765979311000, "volume": 1.0}
{"price": 0.2138, "timestamp": 1765979312000, "volume": 20736.0}
{"price": 0.2139, "timestamp": 1765979316000, "volume": 2338.0}
{"price": 0.2138, "timestamp": 1765979317000, "volume": 361.0}
{"price": 0.2138, "timestamp": 1765979319000, "volume": 70.0}
{"price": 0.2139, "timestamp": 1765979320000, "volume": 70.0}
{"price": 0.2138, "timestamp": 1765979326000, "volume": 43051.0}
{"price": 0.2139, "timestamp": 1765979327000, "volume": 59654.0}
{"price": 0.214, "timestamp": 1765979328000, "volume": 2749.0}
{"price": 0.2139, "timestamp": 1765979329000, "volume": 4359.0}
{"price": 0.214, "timestamp": 1765979330000, "volume": 12561.0}
{"price": 0.2141, "timestamp": 1765979331000, "volume": 201.0}
{"price": 0.214, "timestamp": 1765979332000, "volume": 4213.0}
{"price": 0.2139, "timestamp": 1765979333000, "volume": 1.0}
{"price": 0.214, "timestamp": 1765979334000, "volume": 1055.0}
{"price": 0.2142, "timestamp": 1765979335000, "volume": 48992.0}
{"price": 0.2142, "timestamp": 1765979337000, "volume": 1628.0}
{"price": 0.2142, "timestamp": 1765979339000, "volume": 53632.0}
{"price": 0.2143, "timestamp": 1765979340000, "volume": 74.0}
{"price": 0.2143, "timestamp": 1765979341000, "volume": 1917.0}
{"price": 0.2143, "timestamp": 1765979342000, "volume": 28213.0}
{"price": 0.2144, "timestamp": 1765979343000, "volume": 13935.0}
{"price": 0.2145, "timestamp": 1765979345000, "volume": 57363.0}
{"price": 0.2147, "timestamp": 1765979347000, "volume": 201551.0}
{"price": 0.2147, "timestamp": 1765979348000, "volume": 1419.0}
{"price": 0.2147, "timestamp": 1765979349000, "volume": 539.0}
{"price": 0.2147, "timestamp": 1765979350000, "volume": 174.0}
{"price": 0.2147, "timestamp": 1765979351000, "volume": 69666.0}
{"price": 0.2147, "timestamp": 1765979352000, "volume": 246.0}
{"price": 0.2146, "timestamp": 1765979353000, "volume": 8768.0}
{"price": 0.2144, "timestamp": 1765979354000, "volume": 33270.0}
{"price": 0.2143, "timestamp": 1765979355000, "volume": 8211.0}
{"price": 0.2142, "timestamp": 1765979356000, "volume": 75910.0}
{"price": 0.214, "timestamp": 1765979357000, "volume": 15844.0}
{"price": 0.214, "timestamp": 1765979358000, "volume": 36340.0}
{"price": 0.214, "timestamp": 1765979359000, "volume": 2114.0}
{"price": 0.2139, "timestamp": 1765979360000, "volume": 40662.0}
{"price": 0.2139, "timestamp": 1765979361000, "volume": 4468.0}
{"price": 0.2137, "timestamp": 1765979362000, "volume": 27000.0}
{"price": 0.2137, "timestamp": 1765979364000, "volume": 5681.0}
{"price": 0.2138, "timestamp": 1765979365000, "volume": 2500.0}
{"price": 0.2137, "timestamp": 1765979367000, "volume": 180966.0}
{"price": 0.2138, "timestamp": 1765979368000, "volume": 3.0}
{"price": 0.2137, "timestamp": 1765979369000, "volume": 6887.0}
{"price": 0.2137, "timestamp": 1765979373000, "volume": 18687.0}
{"price": 0.2138, "timestamp": 1765979374000, "volume": 8861.0}
{"price": 0.2138, "timestamp": 1765979375000, "volume": 10000.0}
{"price": 0.2138, "timestamp": 1765979376000, "volume": 339.0}
{"price": 0.2138, "timestamp": 1765979380000, "volume": 2386.0}
{"price": 0.2137, "timestamp": 1765979381000, "volume": 137.0}
{"price": 0.2139, "timestamp": 1765979385000, "volume": 17889.0}
{"price": 0.2138, "timestamp": 1765979386000, "volume": 115.0}
{"price": 0.2137, "timestamp": 1765979387000, "volume": 1.0}
{"price": 0.2138, "timestamp": 1765979391000, "volume": 2103.0}
{"price": 0.2137, "timestamp": 1765979392000, "volume": 231.0}
{"price": 0.2137, "timestamp": 1765979393000, "volume": 1884.0}
{"price": 0.2137, "timestamp": 1765979396000, "volume": 3.0}
{"price": 0.2136, "timestamp": 1765979399000, "volume": 35947.0}
{"price": 0.2136, "timestamp": 1765979400000, "volume": 1978.0}
{"price": 0.2136, "timestamp": 1765979401000, "volume": 556.0}
{"price": 0.2135, "timestamp": 1765979402000, "volume": 348.0}
{"price": 0.2136, "timestamp": 1765979404000, "volume": 141.0}
{"price": 0.2137, "timestamp": 1765979405000, "volume": 5471.0}
{"price": 0.2137, "timestamp": 1765979407000, "volume": 7172.0}
{"price": 0.2137, "timestamp": 1765979408000, "volume": 16102.0}
{"price": 0.2137, "timestamp": 1765979409000, "volume": 8779.0}
{"price": 0.2137, "timestamp": 1765979410000, "volume": 7580.0}
{"price": 0.2137, "timestamp": 1765979411000, "volume": 1317.0}
{"price": 0.2138, "timestamp": 1765979412000, "volume": 1305.0}
{"price": 0.2138, "timestamp": 1765979413000, "volume": 39.0}
{"price": 0.2137, "timestamp": 1765979415000, "volume": 30446.0}
{"price": 0.2137, "timestamp": 1765979417000, "volume": 46.0}
{"price": 0.2137, "timestamp": 1765979419000, "volume": 25150.0}
{"price": 0.2136, "timestamp": 1765979420000, "volume": 1958.0}
{"price": 0.2135, "timestamp": 1765979421000, "volume": 21675.0}
{"price": 0.2135, "timestamp": 1765979422000, "volume": 3.0}
{"price": 0.2134, "timestamp": 1765979423000, "volume": 140.0}
{"price": 0.2135, "timestamp": 1765979424000, "volume": 38854.0}
{"price": 0.2134, "timestamp": 1765979425000, "volume": 13831.0}
{"price": 0.2134, "timestamp": 1765979426000, "volume": 1576.0}
{"price": 0.2134, "timestamp": 1765979427000, "volume": 3665.0}
{"price": 0.2134, "timestamp": 1765979428000, "volume": 76.0}
{"price": 0.2133, "timestamp": 1765979429000, "volume": 11367.0}
{"price": 0.2133, "timestamp": 1765979431000, "volume": 142.0}
{"price": 0.2133, "timestamp": 1765979435000, "volume": 8212.0}
{"price": 0.2133, "timestamp": 1765979438000, "volume": 531.0}
{"price": 0.2132, "timestamp": 1765979439000, "volume": 1377.0}
{"price": 0.2133, "timestamp": 1765979440000, "volume": 36013.0}
{"price": 0.2133, "timestamp": 1765979441000, "volume": 7630.0}
{"price": 0.2133, "timestamp": 1765979448000, "volume": 729.0}
{"price": 0.2133, "timestamp": 1765979449000, "volume": 1500.0}
{"price": 0.2133, "timestamp": 1765979454000, "volume": 1528.0}
{"price": 0.2133, "timestamp": 1765979457000, "volume": 59.0}
{"price": 0.2134, "timestamp": 1765979458000, "volume": 14265.0}
{"price": 0.2134, "timestamp": 1765979461000, "volume": 2751.0}
{"price": 0.2135, "timestamp": 1765979468000, "volume": 17211.0}
{"price": 0.2135, "timestamp": 1765979471000, "volume": 374.0}
{"price": 0.2136, "timestamp": 1765979473000, "volume": 13588.0}
{"price": 0.2134, "timestamp": 1765979479000, "volume": 603.0}
{"price": 0.2134, "timestamp": 1765979480000, "volume": 963.0}
{"price": 0.2134, "timestamp": 1765979482000, "volume": 72201.0}
{"price": 0.2133, "timestamp": 1765979484000, "volume": 5952.0}
{"price": 0.2132, "timestamp": 1765979485000, "volume": 867.0}
{"price": 0.2133, "timestamp": 1765979487000, "volume": 4805.0}
{"price": 0.2132, "timestamp": 1765979489000, "volume": 1066.0}
{"price": 0.2132, "timestamp": 1765979492000, "volume": 6248.0}
{"price": 0.2132, "timestamp": 1765979494000, "volume": 240.0}
{"price": 0.2132, "timestamp": 1765979495000, "volume": 5404.0}
{"price": 0.2133, "timestamp": 1765979498000, "volume": 739.0}
{"price": 0.2132, "timestamp": 1765979499000, "volume": 11825.0}
{"price": 0.2133, "timestamp": 1765979502000, "volume": 107.0}
{"price": 0.2133, "timestamp": 1765979503000, "volume": 1027.0}
{"price": 0.2134, "timestamp": 1765979508000, "volume": 74.0}
{"price": 0.2134, "timestamp": 1765979518000, "volume": 227.0}
{"price": 0.2135, "timestamp": 1765979520000, "volume": 46.0}
{"price": 0.2134, "timestamp": 1765979521000, "volume": 265.0}
{"price": 0.2135, "timestamp": 1765979526000, "volume": 1300.0}
{"price": 0.2134, "timestamp": 1765979534000, "volume": 3321.0}
{"price": 0.2133, "timestamp": 1765979536000, "volume": 4144.0}
{"price": 0.2133, "timestamp": 1765979538000, "volume": 295.0}
{"price": 0.2133, "timestamp": 1765979539000, "volume": 295.0}
{"price": 0.2132, "timestamp": 1765979540000, "volume": 6794.0}
{"price": 0.2132, "timestamp": 1765979543000, "volume": 4627.0}
{"price": 0.2133, "timestamp": 1765979545000, "volume": 2954.0}
{"price": 0.2133, "timestamp": 1765979546000, "volume": 26.0}
{"price": 0.2132, "timestamp": 1765979548000, "volume": 470.0}
{"price": 0.2133, "timestamp": 1765979552000, "volume": 1909.0}
{"price": 0.2132, "timestamp": 1765979553000, "volume": 39.0}
{"price": 0.2133, "timestamp": 1765979555000, "volume": 64263.0}
{"price": 0.2135, "timestamp": 1765979567000, "volume": 40700.0}
{"price": 0.2134, "timestamp": 1765979570000, "volume": 2681.0}
{"price": 0.2134, "timestamp": 1765979580000, "volume": 79.0}
{"price": 0.2134, "timestamp": 1765979581000, "volume": 380.0}
{"price": 0.2134, "timestamp": 1765979585000, "volume": 3372.0}
{"price": 0.2131, "timestamp": 1765979592000, "volume": 110985.0}
{"price": 0.2132, "timestamp": 1765979597000, "volume": 23463.0}
{"price": 0.2133, "timestamp": 1765979598000, "volume": 14875.0}
{"price": 0.2133, "timestamp": 1765979599000, "volume": 7203.0}
{"price": 0.2133, "timestamp": 1765979607000, "volume": 71228.0}
{"price": 0.2134, "timestamp": 1765979608000, "volume": 591.0}
{"price": 0.2133, "timestamp": 1765979609000, "volume": 433.0}
{"price": 0.2132, "timestamp": 1765979618000, "volume": 69764.0}
{"price": 0.2133, "timestamp": 1765979620000, "volume": 9108.0}
{"price": 0.2134, "timestamp": 1765979625000, "volume": 8110.0}
{"price": 0.2133, "timestamp": 1765979629000, "volume": 286.0}
{"price": 0.2133, "timestamp": 1765979631000, "volume": 8292.0}
{"price": 0.2133, "timestamp": 1765979634000, "volume": 762.0}
{"price": 0.2133, "timestamp": 1765979640000, "volume": 70.0}
{"price": 0.2133, "timestamp": 1765979641000, "volume": 651.0}
{"price": 0.2133, "timestamp": 1765979642000, "volume": 1107.0}
{"price": 0.2133, "timestamp": 1765979645000, "volume": 2097.0}
{"price": 0.2133, "timestamp": 1765979649000, "volume": 4980.0}
{"price": 0.2133, "timestamp": 1765979650000, "volume": 2558.0}
{"price": 0.2133, "timestamp": 1765979652000, "volume": 16235.0}
{"price": 0.2133, "timestamp": 1765979657000, "volume": 1512.0}
{"price": 0.2133, "timestamp": 1765979658000, "volume": 4019.0}
{"price": 0.2134, "timestamp": 1765979684000, "volume": 1582.0}
{"price": 0.2133, "timestamp": 1765979690000, "volume": 5003.0}
{"price": 0.2134, "timestamp": 1765979694000, "volume": 4728.0}
{"price": 0.2134, "timestamp": 1765979697000, "volume": 1780.0}
{"price": 0.2133, "timestamp": 1765979700000, "volume": 47.0}
{"price": 0.2133, "timestamp": 1765979701000, "volume": 691.0}
{"price": 0.2134, "timestamp": 1765979702000, "volume": 58.0}
{"price": 0.2133, "timestamp": 1765979706000, "volume": 16873.0}
{"price": 0.2133, "timestamp": 1765979709000, "volume": 274.0}
{"price": 0.2133, "timestamp": 1765979711000, "volume": 469.0}
{"price": 0.2133, "timestamp": 1765979720000, "volume": 8740.0}
{"price": 0.2133, "timestamp": 1765979729000, "volume": 70.0}
{"price": 0.2133, "timestamp": 1765979730000, "volume": 10335.0}
{"price": 0.2133, "timestamp": 1765979732000, "volume": 4558.0}
{"price": 0.2133, "timestamp": 1765979740000, "volume": 3553.0}
{"price": 0.2133, "timestamp": 1765979742000, "volume": 499.0}
{"price": 0.2134, "timestamp": 1765979743000, "volume": 76760.0}
{"price": 0.2134, "timestamp": 1765979747000, "volume": 374.0}
{"price": 0.2135, "timestamp": 1765979760000, "volume": 4382.0}
{"price": 0.2135, "timestamp": 1765979761000, "volume": 783.0}
{"price": 0.2136, "timestamp": 1765979764000, "volume": 1000.0}
{"price": 0.2136, "timestamp": 1765979765000, "volume": 1000.0}
{"price": 0.2136, "timestamp": 1765979769000, "volume": 163.0}
{"price": 0.2136, "timestamp": 1765979777000, "volume": 4776.0}
{"price": 0.2136, "timestamp": 1765979784000, "volume": 330.0}
{"price": 0.2135, "timestamp": 1765979785000, "volume": 915.0}
{"price": 0.2136, "timestamp": 1765979786000, "volume": 2406.0}
{"price": 0.2137, "timestamp": 1765979793000, "volume": 56991.0}
{"price": 0.2137, "timestamp": 1765979800000, "volume": 196.0}
{"price": 0.2139, "timestamp": 1765979802000, "volume": 9770.0}
{"price": 0.2139, "timestamp": 1765979803000, "volume": 1.0}
{"price": 0.214, "timestamp": 1765979806000, "volume": 1001.0}
{"price": 0.2139, "timestamp": 1765979807000, "volume": 1.0}
{"price": 0.2139, "timestamp": 1765979809000, "volume": 1.0}
{"price": 0.2139, "timestamp": 1765979811000, "volume": 1.0}
{"price": 0.2139, "timestamp": 1765979813000, "volume": 1.0}
{"price": 0.2139, "timestamp": 1765979816000, "volume": 1.0}
{"price": 0.2139, "timestamp": 1765979817000, "volume": 4759.0}
{"price": 0.2139, "timestamp": 1765979820000, "volume": 1.0}
{"price": 0.214, "timestamp": 1765979821000, "volume": 12855.0}
{"price": 0.2139, "timestamp": 1765979824000, "volume": 1.0}
{"price": 0.2139, "timestamp": 1765979825000, "volume": 1.0}
{"price": 0.2139, "timestamp": 1765979827000, "volume": 1.0}
{"price": 0.2139, "timestamp": 1765979830000, "volume": 1.0}
{"price": 0.2139, "timestamp": 1765979831000, "volume": 1.0}
{"price": 0.2139, "timestamp": 1765979834000, "volume": 1.0}
{"price": 0.2141, "timestamp": 1765979835000, "volume": 75830.0}
{"price": 0.214, "timestamp": 1765979837000, "volume": 1.0}
{"price": 0.214, "timestamp": 1765979839000, "volume": 1.0}
{"price": 0.214, "timestamp": 1765979842000, "volume": 1747.0}
{"price": 0.2139, "timestamp": 1765979844000, "volume": 1.0}
{"price": 0.2139, "timestamp": 1765979846000, "volume": 26794.0}
{"price": 0.2138, "timestamp": 1765979848000, "volume": 1.0}
{"price": 0.214, "timestamp": 1765979850000, "volume": 52697.0}
{"price": 0.214, "timestamp": 1765979852000, "volume": 1.0}
{"price": 0.214, "timestamp": 1765979854000, "volume": 1.0}
{"price": 0.214, "timestamp": 1765979855000, "volume": 2699.0}
{"price": 0.2139, "timestamp": 1765979856000, "volume": 1.0}
{"price": 0.2139, "timestamp": 1765979858000, "volume": 1.0}
{"price": 0.2138, "timestamp": 1765979859000, "volume": 14372.0}
{"price": 0.2139, "timestamp": 1765979860000, "volume": 12369.0}
{"price": 0.2139, "timestamp": 1765979862000, "volume": 1.0}
{"price": 0.2139, "timestamp": 1765979874000, "volume": 550.0}
{"price": 0.2139, "timestamp": 1765979881000, "volume": 80.0}
{"price": 0.2141, "timestamp": 1765979883000, "volume": 676.0}
{"price": 0.2141, "timestamp": 1765979886000, "volume": 1031.0}
{"price": 0.2142, "timestamp": 1765979887000, "volume": 4949.0}
{"price": 0.2141, "timestamp": 1765979891000, "volume": 2062.0}
{"price": 0.214, "timestamp": 1765979895000, "volume": 1404.0}
{"price": 0.214, "timestamp": 1765979899000, "volume": 4414.0}
{"price": 0.2139, "timestamp": 1765979905000, "volume": 903.0}
{"price": 0.214, "timestamp": 1765979908000, "volume": 30.0}
{"price": 0.2139, "timestamp": 1765979912000, "volume": 7246.0}
{"price": 0.2141, "timestamp": 1765979913000, "volume": 6764.0}
{"price": 0.2142, "timestamp": 1765979916000, "volume": 4890.0}
{"price": 0.2142, "timestamp": 1765979922000, "volume": 15972.0}
{"price": 0.2142, "timestamp": 1765979923000, "volume": 916.0}
{"price": 0.2141, "timestamp": 1765979925000, "volume": 125.0}
{"price": 0.214, "timestamp": 1765979926000, "volume": 953.0}
{"price": 0.2141, "timestamp": 1765979931000, "volume": 228.0}
{"price": 0.2141, "timestamp": 1765979933000, "volume": 2265.0}
{"price": 0.2144, "timestamp": 1765979934000, "volume": 182318.0}
{"price": 0.2145, "timestamp": 1765979935000, "volume": 24338.0}
{"price": 0.2144, "timestamp": 1765979936000, "volume": 1206.0}
{"price": 0.2146, "timestamp": 1765979937000, "volume": 75920.0}
{"price": 0.2147, "timestamp": 1765979938000, "volume": 1160.0}
{"price": 0.2146, "timestamp": 1765979939000, "volume": 62824.0}
{"price": 0.2142, "timestamp": 1765979940000, "volume": 280674.0}
{"price": 0.2141, "timestamp": 1765979941000, "volume": 23376.0}
{"price": 0.214, "timestamp": 1765979942000, "volume": 63412.0}
{"price": 0.2141, "timestamp": 1765979943000, "volume": 35.0}
{"price": 0.2142, "timestamp": 1765979944000, "volume": 71.0}
{"price": 0.2142, "timestamp": 1765979947000, "volume": 432.0}
{"price": 0.2141, "timestamp": 1765979948000, "volume": 7751.0}
{"price": 0.2141, "timestamp": 1765979949000, "volume": 12253.0}
{"price": 0.2141, "timestamp": 1765979950000, "volume": 7.0}
{"price": 0.2141, "timestamp": 1765979952000, "volume": 14234.0}
{"price": 0.2142, "timestamp": 1765979953000, "volume": 27784.0}
{"price": 0.2141, "timestamp": 1765979961000, "volume": 289.0}
{"price": 0.2141, "timestamp": 1765979962000, "volume": 7499.0}
{"price": 0.2141, "timestamp": 1765979964000, "volume": 6638.0}
{"price": 0.2143, "timestamp": 1765979965000, "volume": 11768.0}
{"price": 0.2142, "timestamp": 1765979971000, "volume": 11530.0}
{"price": 0.2144, "timestamp": 1765979972000, "volume": 9575.0}
{"price": 0.2143, "timestamp": 1765979974000, "volume": 27362.0}
{"price": 0.2143, "timestamp": 1765979975000, "volume": 480.0}
{"price": 0.2143, "timestamp": 1765979977000, "volume": 13906.0}
{"price": 0.2143, "timestamp": 1765979978000, "volume": 613.0}
{"price": 0.2142, "timestamp": 1765979985000, "volume": 5283.0}
{"price": 0.2141, "timestamp": 1765979992000, "volume": 2709.0}
{"price": 0.2141, "timestamp": 1765979995000, "volume": 1500.0}
{"price": 0.214, "timestamp": 1765980000000, "volume": 1637.0}
{"price": 0.214, "timestamp": 1765980001000, "volume": 33749.0}
{"price": 0.2141, "timestamp": 1765980002000, "volume": 15980.0}
{"price": 0.2144, "timestamp": 1765980005000, "volume": 25227.0}
{"price": 0.2144, "timestamp": 1765980006000, "volume": 2259.0}
{"price": 0.2143, "timestamp": 1765980007000, "volume": 15561.0}
{"price": 0.2144, "timestamp": 1765980008000, "volume": 19602.0}
{"price": 0.2144, "timestamp": 1765980010000, "volume": 47.0}
{"price": 0.2145, "timestamp": 1765980011000, "volume": 1953.0}
{"price": 0.2146, "timestamp": 1765980012000, "volume": 617.0}
{"price": 0.2145, "timestamp": 1765980013000, "volume": 800.0}
{"price": 0.2145, "timestamp": 1765980015000, "volume": 18.0}
{"price": 0.2147, "timestamp": 1765980016000, "volume": 378.0}
{"price": 0.2146, "timestamp": 1765980017000, "volume": 15203.0}
{"price": 0.2145, "timestamp": 1765980018000, "volume": 6756.0}
{"price": 0.2145, "timestamp": 1765980029000, "volume": 226.0}
{"price": 0.2146, "timestamp": 1765980031000, "volume": 17082.0}
{"price": 0.2146, "timestamp": 1765980032000, "volume": 279.0}
{"price": 0.2145, "timestamp": 1765980033000, "volume": 11692.0}
{"price": 0.2145, "timestamp": 1765980037000, "volume": 2294.0}
{"price": 0.2144, "timestamp": 1765980038000, "volume": 500.0}
{"price": 0.2145, "timestamp": 1765980040000, "volume": 25.0}
{"price": 0.2144, "timestamp": 1765980041000, "volume": 53759.0}
{"price": 0.2144, "timestamp": 1765980042000, "volume": 1000.0}
{"price": 0.2144, "timestamp": 1765980046000, "volume": 969.0}
{"price": 0.2144, "timestamp": 1765980047000, "volume": 2145.0}
{"price": 0.2144, "timestamp": 1765980048000, "volume": 12958.0}
{"price": 0.2144, "timestamp": 1765980049000, "volume": 13383.0}
{"price": 0.2144, "timestamp": 1765980050000, "volume": 13829.0}
{"price": 0.2144, "timestamp": 1765980052000, "volume": 780.0}
{"price": 0.2144, "timestamp": 1765980053000, "volume": 120.0}
{"price": 0.2143, "timestamp": 1765980054000, "volume": 2413.0}
{"price": 0.2143, "timestamp": 1765980056000, "volume": 1218.0}
{"price": 0.2142, "timestamp": 1765980057000, "volume": 500.0}
{"price": 0.2144, "timestamp": 1765980059000, "volume": 2684.0}
{"price": 0.2144, "timestamp": 1765980060000, "volume": 1375.0}
{"price": 0.2143, "timestamp": 1765980061000, "volume": 47.0}
{"price": 0.2144, "timestamp": 1765980065000, "volume": 59762.0}
{"price": 0.2144, "timestamp": 1765980067000, "volume": 3397.0}
{"price": 0.2144, "timestamp": 1765980069000, "volume": 9241.0}
{"price": 0.2143, "timestamp": 1765980074000, "volume": 837.0}
{"price": 0.2142, "timestamp": 1765980075000, "volume": 11485.0}
{"price": 0.2144, "timestamp": 1765980080000, "volume": 2560.0}
{"price": 0.2144, "timestamp": 1765980082000, "volume": 1100.0}
{"price": 0.2144, "timestamp": 1765980083000, "volume": 40237.0}
{"price": 0.2144, "timestamp": 1765980086000, "volume": 19.0}
{"price": 0.2145, "timestamp": 1765980088000, "volume": 10.0}
{"price": 0.2144, "timestamp": 1765980092000, "volume": 68.0}
{"price": 0.2143, "timestamp": 1765980093000, "volume": 912.0}
{"price": 0.2143, "timestamp": 1765980096000, "volume": 30.0}
{"price": 0.2143, "timestamp": 1765980098000, "volume": 1000.0}
{"price": 0.2142, "timestamp": 1765980099000, "volume": 36.0}
{"price": 0.2141, "timestamp": 1765980101000, "volume": 1138.0}
{"price": 0.214, "timestamp": 1765980103000, "volume": 8737.0}
{"price": 0.214, "timestamp": 1765980106000, "volume": 3703.0}
{"price": 0.2139, "timestamp": 1765980107000, "volume": 8762.0}
{"price": 0.214, "timestamp": 1765980108000, "volume": 400.0}
{"price": 0.2141, "timestamp": 1765980109000, "volume": 20567.0}
{"price": 0.2141, "timestamp": 1765980110000, "volume": 828.0}
{"price": 0.2141, "timestamp": 1765980111000, "volume": 6793.0}
{"price": 0.214, "timestamp": 1765980116000, "volume": 26.0}
{"price": 0.2141, "timestamp": 1765980120000, "volume": 73.0}
{"price": 0.2141, "timestamp": 1765980121000, "volume": 108.0}
{"price": 0.2141, "timestamp": 1765980124000, "volume": 564.0}
{"price": 0.2141, "timestamp": 1765980127000, "volume": 2430.0}
{"price": 0.2141, "timestamp": 1765980128000, "volume": 27.0}
{"price": 0.2141, "timestamp": 1765980129000, "volume": 2575.0}
{"price": 0.2141, "timestamp": 1765980131000, "volume": 280.0}
{"price": 0.2141, "timestamp": 1765980141000, "volume": 351.0}
{"price": 0.214, "timestamp": 1765980142000, "volume": 4670.0}
{"price": 0.2142, "timestamp": 1765980145000, "volume": 2361.0}
{"price": 0.2142, "timestamp": 1765980146000, "volume": 7695.0}
{"price": 0.2142, "timestamp": 1765980147000, "volume": 439.0}
{"price": 0.2143, "timestamp": 1765980150000, "volume": 2855.0}
{"price": 0.2145, "timestamp": 1765980152000, "volume": 2604.0}
{"price": 0.2144, "timestamp": 1765980153000, "volume": 735.0}
{"price": 0.2144, "timestamp": 1765980156000, "volume": 1624.0}
{"price": 0.2145, "timestamp": 1765980159000, "volume": 136.0}
{"price": 0.2145, "timestamp": 1765980160000, "volume": 965.0}
{"price": 0.2146, "timestamp": 1765980166000, "volume": 59063.0}
{"price": 0.2144, "timestamp": 1765980168000, "volume": 2221.0}
{"price": 0.2145, "timestamp": 1765980170000, "volume": 8432.0}
{"price": 0.2145, "timestamp": 1765980171000, "volume": 10056.0}
{"price": 0.2145, "timestamp": 1765980172000, "volume": 3741.0}
{"price": 0.2144, "timestamp": 1765980173000, "volume": 722.0}
{"price": 0.2144, "timestamp": 1765980179000, "volume": 614.0}
{"price": 0.2143, "timestamp": 1765980180000, "volume": 395.0}
{"price": 0.2144, "timestamp": 1765980186000, "volume": 63214.0}
{"price": 0.2146, "timestamp": 1765980194000, "volume": 2573.0}
{"price": 0.2145, "timestamp": 1765980198000, "volume": 1730.0}
{"price": 0.2144, "timestamp": 1765980200000, "volume": 31053.0}
{"price": 0.2144, "timestamp": 1765980203000, "volume": 354.0}
{"price": 0.2144, "timestamp": 1765980207000, "volume": 526.0}
{"price": 0.2143, "timestamp": 1765980209000, "volume": 354.0}
{"price": 0.2142, "timestamp": 1765980210000, "volume": 3011.0}
{"price": 0.2141, "timestamp": 1765980213000, "volume": 50000.0}
{"price": 0.2141, "timestamp": 1765980218000, "volume": 1568.0}
{"price": 0.2142, "timestamp": 1765980221000, "volume": 3154.0}
{"price": 0.214, "timestamp": 1765980223000, "volume": 443.0}
{"price": 0.214, "timestamp": 1765980224000, "volume": 4739.0}
{"price": 0.2141, "timestamp": 1765980230000, "volume": 1661.0}
{"price": 0.2141, "timestamp": 1765980231000, "volume": 839.0}
{"price": 0.2142, "timestamp": 1765980235000, "volume": 14514.0}
{"price": 0.2141, "timestamp": 1765980236000, "volume": 60168.0}
{"price": 0.2142, "timestamp": 1765980240000, "volume": 135.0}
{"price": 0.2142, "timestamp": 1765980241000, "volume": 79.0}
{"price": 0.2142, "timestamp": 1765980243000, "volume": 464.0}
{"price": 0.2142, "timestamp": 1765980244000, "volume": 9617.0}
{"price": 0.2142, "timestamp": 1765980248000, "volume": 164.0}
{"price": 0.2143, "timestamp": 1765980251000, "volume": 63.0}
{"price": 0.2142, "timestamp": 1765980253000, "volume": 2738.0}
{"price": 0.2141, "timestamp": 1765980258000, "volume": 303.0}
{"price": 0.2142, "timestamp": 1765980260000, "volume": 198.0}
{"price": 0.2141, "timestamp": 1765980261000, "volume": 9671.0}
{"price": 0.2141, "timestamp": 1765980263000, "volume": 1167.0}
{"price": 0.2141, "timestamp": 1765980264000, "volume": 5450.0}
{"price": 0.2141, "timestamp": 1765980268000, "volume": 46.0}
{"price": 0.214, "timestamp": 1765980269000, "volume": 698.0}
{"price": 0.214, "timestamp": 1765980273000, "volume": 33076.0}
{"price": 0.214, "timestamp": 1765980275000, "volume": 795.0}
{"price": 0.214, "timestamp": 1765980276000, "volume": 9011.0}
{"price": 0.214, "timestamp": 1765980281000, "volume": 2500.0}
{"price": 0.2139, "timestamp": 1765980283000, "volume": 28.0}
{"price": 0.2139, "timestamp": 1765980285000, "volume": 1980.0}
{"price": 0.2138, "timestamp": 1765980298000, "volume": 14831.0}
{"price": 0.2137, "timestamp": 1765980301000, "volume": 14344.0}
{"price": 0.2137, "timestamp": 1765980303000, "volume": 12646.0}
{"price": 0.2136, "timestamp": 1765980308000, "volume": 80.0}
{"price": 0.2137, "timestamp": 1765980310000, "volume": 6750.0}
{"price": 0.2138, "timestamp": 1765980318000, "volume": 14198.0}
{"price": 0.2138, "timestamp": 1765980319000, "volume": 11693.0}
{"price": 0.2137, "timestamp": 1765980322000, "volume": 263.0}
{"price": 0.2138, "timestamp": 1765980325000, "volume": 2685.0}
{"price": 0.2137, "timestamp": 1765980326000, "volume": 3961.0}
{"price": 0.2136, "timestamp": 1765980328000, "volume": 2263.0}
{"price": 0.2136, "timestamp": 1765980329000, "volume": 209.0}
{"price": 0.2135, "timestamp": 1765980334000, "volume": 4725.0}
{"price": 0.2136, "timestamp": 1765980335000, "volume": 2354.0}
{"price": 0.2135, "timestamp": 1765980343000, "volume": 17526.0}
{"price": 0.2136, "timestamp": 1765980344000, "volume": 2500.0}
{"price": 0.2134, "timestamp": 1765980346000, "volume": 44851.0}
{"price": 0.2134, "timestamp": 1765980348000, "volume": 900.0}
{"price": 0.2134, "timestamp": 1765980355000, "volume": 14.0}
{"price": 0.2133, "timestamp": 1765980358000, "volume": 5079.0}
{"price": 0.2134, "timestamp": 1765980360000, "volume": 90.0}
{"price": 0.2133, "timestamp": 1765980361000, "volume": 60.0}
{"price": 0.2134, "timestamp": 1765980362000, "volume": 6389.0}
{"price": 0.2134, "timestamp": 1765980363000, "volume": 89.0}
{"price": 0.2133, "timestamp": 1765980364000, "volume": 2500.0}
{"price": 0.2133, "timestamp": 1765980365000, "volume": 3.0}
{"price": 0.2133, "timestamp": 1765980367000, "volume": 1226.0}
{"price": 0.2134, "timestamp": 1765980369000, "volume": 1234.0}
{"price": 0.2133, "timestamp": 1765980376000, "volume": 2316.0}
{"price": 0.2132, "timestamp": 1765980378000, "volume": 4689.0}
{"price": 0.2132, "timestamp": 1765980379000, "volume": 2500.0}
{"price": 0.2132, "timestamp": 1765980380000, "volume": 3524.0}
{"price": 0.2131, "timestamp": 1765980383000, "volume": 10313.0}
{"price": 0.2132, "timestamp": 1765980394000, "volume": 8155.0}
{"price": 0.2133, "timestamp": 1765980401000, "volume": 2557.0}
{"price": 0.2133, "timestamp": 1765980404000, "volume": 2529.0}
{"price": 0.2134, "timestamp": 1765980423000, "volume": 67433.0}
{"price": 0.2135, "timestamp": 1765980424000, "volume": 2500.0}
{"price": 0.2134, "timestamp": 1765980425000, "volume": 50.0}
{"price": 0.2134, "timestamp": 1765980428000, "volume": 3551.0}
{"price": 0.2133, "timestamp": 1765980429000, "volume": 302.0}
{"price": 0.2132, "timestamp": 1765980430000, "volume": 9273.0}
{"price": 0.2132, "timestamp": 1765980431000, "volume": 9332.0}
{"price": 0.2132, "timestamp": 1765980441000, "volume": 354.0}
{"price": 0.2132, "timestamp": 1765980446000, "volume": 306.0}
{"price": 0.213, "timestamp": 1765980448000, "volume": 22924.0}
{"price": 0.2132, "timestamp": 1765980449000, "volume": 2500.0}
{"price": 0.2131, "timestamp": 1765980451000, "volume": 4831.0}
{"price": 0.2132, "timestamp": 1765980453000, "volume": 2500.0}
{"price": 0.2132, "timestamp": 1765980454000, "volume": 8560.0}
{"price": 0.2132, "timestamp": 1765980457000, "volume": 42.0}
{"price": 0.2133, "timestamp": 1765980460000, "volume": 3221.0}
{"price": 0.2133, "timestamp": 1765980461000, "volume": 615.0}
{"price": 0.213, "timestamp": 1765980464000, "volume": 4432.0}
{"price": 0.2131, "timestamp": 1765980467000, "volume": 26144.0}
{"price": 0.2133, "timestamp": 1765980473000, "volume": 34765.0}
{"price": 0.2134, "timestamp": 1765980480000, "volume": 3615.0}
{"price": 0.2133, "timestamp": 1765980481000, "volume": 56.0}
{"price": 0.2134, "timestamp": 1765980484000, "volume": 2510.0}
{"price": 0.2134, "timestamp": 1765980486000, "volume": 2000.0}
{"price": 0.2136, "timestamp": 1765980511000, "volume": 9932.0}
{"price": 0.2136, "timestamp": 1765980512000, "volume": 2639.0}
{"price": 0.2136, "timestamp": 1765980521000, "volume": 52749.0}
{"price": 0.2136, "timestamp": 1765980522000, "volume": 6991.0}
{"price": 0.2137, "timestamp": 1765980524000, "volume": 2500.0}
{"price": 0.2136, "timestamp": 1765980538000, "volume": 100.0}
{"price": 0.2137, "timestamp": 1765980542000, "volume": 5922.0}
{"price": 0.2136, "timestamp": 1765980543000, "volume": 933.0}
{"price": 0.2135, "timestamp": 1765980544000, "volume": 208.0}
{"price": 0.2135, "timestamp": 1765980545000, "volume": 29.0}
{"price": 0.2135, "timestamp": 1765980548000, "volume": 2500.0}
{"price": 0.2135, "timestamp": 1765980549000, "volume": 342.0}
{"price": 0.2137, "timestamp": 1765980563000, "volume": 7467.0}
{"price": 0.2137, "timestamp": 1765980572000, "volume": 600.0}
{"price": 0.2138, "timestamp": 1765980573000, "volume": 5170.0}
{"price": 0.2137, "timestamp": 1765980575000, "volume": 13945.0}
{"price": 0.2137, "timestamp": 1765980582000, "volume": 100.0}
{"price": 0.2137, "timestamp": 1765980590000, "volume": 1114.0}
{"price": 0.2138, "timestamp": 1765980594000, "volume": 5617.0}
{"price": 0.2138, "timestamp": 1765980600000, "volume": 2024.0}
{"price": 0.2139, "timestamp": 1765980601000, "volume": 66246.0}
{"price": 0.2139, "timestamp": 1765980604000, "volume": 8290.0}
{"price": 0.214, "timestamp": 1765980605000, "volume": 75361.0}
{"price": 0.2139, "timestamp": 1765980607000, "volume": 260.0}
{"price": 0.2139, "timestamp": 1765980609000, "volume": 47296.0}
{"price": 0.2139, "timestamp": 1765980610000, "volume": 139.0}
{"price": 0.214, "timestamp": 1765980613000, "volume": 12605.0}
{"price": 0.214, "timestamp": 1765980614000, "volume": 183.0}
{"price": 0.2139, "timestamp": 1765980616000, "volume": 2307.0}
{"price": 0.2139, "timestamp": 1765980620000, "volume": 4941.0}
{"price": 0.2139, "timestamp": 1765980628000, "volume": 41.0}
{"price": 0.2139, "timestamp": 1765980629000, "volume": 547.0}
{"price": 0.2138, "timestamp": 1765980630000, "volume": 948.0}
{"price": 0.2137, "timestamp": 1765980635000, "volume": 20069.0}
{"price": 0.2137, "timestamp": 1765980636000, "volume": 2634.0}
{"price": 0.2137, "timestamp": 1765980640000, "volume": 60584.0}
{"price": 0.2136, "timestamp": 1765980645000, "volume": 136.0}
{"price": 0.2136, "timestamp": 1765980648000, "volume": 273.0}
{"price": 0.2135, "timestamp": 1765980650000, "volume": 178.0}
{"price": 0.2136, "timestamp": 1765980653000, "volume": 28914.0}
{"price": 0.2137, "timestamp": 1765980660000, "volume": 18278.0}
{"price": 0.2136, "timestamp": 1765980668000, "volume": 127.0}
{"price": 0.2136, "timestamp": 1765980669000, "volume": 25.0}
{"price": 0.2135, "timestamp": 1765980672000, "volume": 1500.0}
{"price": 0.2135, "timestamp": 1765980673000, "volume": 138.0}
{"price": 0.2134, "timestamp": 1765980675000, "volume": 19830.0}
{"price": 0.2134, "timestamp": 1765980684000, "volume": 2362.0}
{"price": 0.2134, "timestamp": 1765980685000, "volume": 2500.0}
{"price": 0.2134, "timestamp": 1765980686000, "volume": 10110.0}
{"price": 0.2134, "timestamp": 1765980694000, "volume": 164.0}
{"price": 0.2134, "timestamp": 1765980700000, "volume": 315.0}
{"price": 0.2134, "timestamp": 1765980711000, "volume": 2185.0}
{"price": 0.2133, "timestamp": 1765980718000, "volume": 16125.0}
{"price": 0.2134, "timestamp": 1765980721000, "volume": 3614.0}
{"price": 0.2134, "timestamp": 1765980723000, "volume": 5661.0}
{"price": 0.2134, "timestamp": 1765980725000, "volume": 39.0}
{"price": 0.2133, "timestamp": 1765980726000, "volume": 7146.0}
{"price": 0.2133, "timestamp": 1765980727000, "volume": 7338.0}
{"price": 0.2132, "timestamp": 1765980729000, "volume": 10714.0}
{"price": 0.2132, "timestamp": 1765980734000, "volume": 697.0}
{"price": 0.2133, "timestamp": 1765980735000, "volume": 56428.0}
{"price": 0.2133, "timestamp": 1765980741000, "volume": 7321.0}
{"price": 0.2133, "timestamp": 1765980764000, "volume": 2931.0}
{"price": 0.2133, "timestamp": 1765980765000, "volume": 143.0}
{"price": 0.2133, "timestamp": 1765980773000, "volume": 470.0}
{"price": 0.2133, "timestamp": 1765980776000, "volume": 8676.0}
{"price": 0.2132, "timestamp": 1765980778000, "volume": 8875.0}
{"price": 0.2131, "timestamp": 1765980779000, "volume": 15088.0}
{"price": 0.2132, "timestamp": 1765980781000, "volume": 1625.0}
{"price": 0.2132, "timestamp": 1765980784000, "volume": 29.0}
{"price": 0.2133, "timestamp": 1765980786000, "volume": 3649.0}
{"price": 0.2133, "timestamp": 1765980787000, "volume": 5561.0}
{"price": 0.2133, "timestamp": 1765980790000, "volume": 4398.0}
{"price": 0.2134, "timestamp": 1765980795000, "volume": 3993.0}
{"price": 0.2134, "timestamp": 1765980804000, "volume": 40.0}
{"price": 0.2133, "timestamp": 1765980807000, "volume": 600.0}
{"price": 0.2134, "timestamp": 1765980815000, "volume": 662.0}
{"price": 0.2134, "timestamp": 1765980818000, "volume": 55.0}
{"price": 0.2134, "timestamp": 1765980820000, "volume": 608.0}
{"price": 0.2133, "timestamp": 1765980840000, "volume": 257.0}
{"price": 0.2133, "timestamp": 1765980841000, "volume": 1000.0}
{"price": 0.2133, "timestamp": 1765980851000, "volume": 39260.0}
{"price": 0.2132, "timestamp": 1765980852000, "volume": 1060.0}
{"price": 0.2132, "timestamp": 1765980857000, "volume": 6158.0}
{"price": 0.2131, "timestamp": 1765980874000, "volume": 13516.0}
{"price": 0.2133, "timestamp": 1765980903000, "volume": 8981.0}
{"price": 0.2133, "timestamp": 1765980904000, "volume": 1559.0}
{"price": 0.2133, "timestamp": 1765980905000, "volume": 56.0}
{"price": 0.2134, "timestamp": 1765980908000, "volume": 12863.0}
{"price": 0.2133, "timestamp": 1765980909000, "volume": 161.0}
{"price": 0.2133, "timestamp": 1765980911000, "volume": 175.0}
{"price": 0.2133, "timestamp": 1765980912000, "volume": 1012.0}
{"price": 0.2132, "timestamp": 1765980914000, "volume": 5937.0}
{"price": 0.2133, "timestamp": 1765980920000, "volume": 47.0}
{"price": 0.2134, "timestamp": 1765980938000, "volume": 5115.0}
{"price": 0.2135, "timestamp": 1765980948000, "volume": 5483.0}
{"price": 0.2134, "timestamp": 1765980950000, "volume": 18743.0}
{"price": 0.2133, "timestamp": 1765980961000, "volume": 62.0}
{"price": 0.2135, "timestamp": 1765980962000, "volume": 3827.0}
{"price": 0.2136, "timestamp": 1765980967000, "volume": 6573.0}
{"price": 0.2136, "timestamp": 1765980973000, "volume": 21201.0}
{"price": 0.2136, "timestamp": 1765980982000, "volume": 60.0}
{"price": 0.2137, "timestamp": 1765980987000, "volume": 10867.0}
{"price": 0.2137, "timestamp": 1765980988000, "volume": 200.0}
{"price": 0.2136, "timestamp": 1765980989000, "volume": 72719.0}
{"price": 0.2136, "timestamp": 1765980995000, "volume": 1082.0}
{"price": 0.2136, "timestamp": 1765980999000, "volume": 14153.0}
{"price": 0.2136, "timestamp": 1765981004000, "volume": 274.0}
{"price": 0.2136, "timestamp": 1765981006000, "volume": 9762.0}
{"price": 0.2136, "timestamp": 1765981009000, "volume": 2602.0}
{"price": 0.2137, "timestamp": 1765981010000, "volume": 2647.0}
{"price": 0.2137, "timestamp": 1765981017000, "volume": 1316.0}
{"price": 0.2137, "timestamp": 1765981018000, "volume": 5526.0}
{"price": 0.2136, "timestamp": 1765981020000, "volume": 67.0}
{"price": 0.2135, "timestamp": 1765981025000, "volume": 3970.0}
{"price": 0.2135, "timestamp": 1765981031000, "volume": 46261.0}
{"price": 0.2134, "timestamp": 1765981032000, "volume": 98.0}
{"price": 0.2135, "timestamp": 1765981035000, "volume": 122230.0}
{"price": 0.2136, "timestamp": 1765981038000, "volume": 3289.0}
{"price": 0.2135, "timestamp": 1765981043000, "volume": 10.0}
{"price": 0.2135, "timestamp": 1765981052000, "volume": 1048.0}
{"price": 0.2135, "timestamp": 1765981064000, "volume": 4480.0}
{"price": 0.2137, "timestamp": 1765981065000, "volume": 6334.0}
{"price": 0.2136, "timestamp": 1765981076000, "volume": 274.0}
{"price": 0.2137, "timestamp": 1765981080000, "volume": 210.0}
{"price": 0.2137, "timestamp": 1765981083000, "volume": 3858.0}
{"price": 0.2139, "timestamp": 1765981085000, "volume": 6111.0}
{"price": 0.2139, "timestamp": 1765981088000, "volume": 3151.0}
{"price": 0.2139, "timestamp": 1765981099000, "volume": 1237.0}
{"price": 0.2139, "timestamp": 1765981102000, "volume": 25.0}
{"price": 0.2137, "timestamp": 1765981105000, "volume": 30672.0}
{"price": 0.2139, "timestamp": 1765981106000, "volume": 25.0}
{"price": 0.2139, "timestamp": 1765981107000, "volume": 5896.0}
{"price": 0.214, "timestamp": 1765981108000, "volume": 2500.0}
{"price": 0.2139, "timestamp": 1765981109000, "volume": 6215.0}
{"price": 0.214, "timestamp": 1765981111000, "volume": 12516.0}
{"price": 0.2139, "timestamp": 1765981112000, "volume": 200.0}
{"price": 0.2139, "timestamp": 1765981115000, "volume": 4934.0}
{"price": 0.2138, "timestamp": 1765981120000, "volume": 270434.0}
{"price": 0.2137, "timestamp": 1765981121000, "volume": 431.0}
{"price": 0.2137, "timestamp": 1765981123000, "volume": 514.0}
{"price": 0.2138, "timestamp": 1765981125000, "volume": 12255.0}
{"price": 0.2137, "timestamp": 1765981126000, "volume": 24.0}
{"price": 0.2136, "timestamp": 1765981129000, "volume": 2667.0}
{"price": 0.2137, "timestamp": 1765981130000, "volume": 1549.0}
{"price": 0.2137, "timestamp": 1765981134000, "volume": 1551.0}
{"price": 0.2139, "timestamp": 1765981140000, "volume": 8733.0}
{"price": 0.2138, "timestamp": 1765981142000, "volume": 3166.0}
{"price": 0.2137, "timestamp": 1765981146000, "volume": 3648.0}
{"price": 0.2137, "timestamp": 1765981150000, "volume": 970.0}
{"price": 0.2138, "timestamp": 1765981153000, "volume": 2500.0}
{"price": 0.2137, "timestamp": 1765981166000, "volume": 24744.0}
{"price": 0.2138, "timestamp": 1765981168000, "volume": 3045.0}
{"price": 0.2137, "timestamp": 1765981176000, "volume": 3986.0}
{"price": 0.2137, "timestamp": 1765981179000, "volume": 53.0}
{"price": 0.2138, "timestamp": 1765981188000, "volume": 19618.0}
{"price": 0.2139, "timestamp": 1765981189000, "volume": 2500.0}
{"price": 0.2139, "timestamp": 1765981190000, "volume": 1069.0}
{"price": 0.2139, "timestamp": 1765981199000, "volume": 5445.0}
{"price": 0.214, "timestamp": 1765981200000, "volume": 136.0}
{"price": 0.2141, "timestamp": 1765981201000, "volume": 3621.0}
{"price": 0.214, "timestamp": 1765981204000, "volume": 5894.0}
{"price": 0.214, "timestamp": 1765981207000, "volume": 72.0}
{"price": 0.2141, "timestamp": 1765981209000, "volume": 610.0}
{"price": 0.214, "timestamp": 1765981217000, "volume": 19341.0}
{"price": 0.214, "timestamp": 1765981218000, "volume": 6953.0}
{"price": 0.2139, "timestamp": 1765981220000, "volume": 1212.0}
{"price": 0.2138, "timestamp": 1765981221000, "volume": 8087.0}
{"price": 0.2137, "timestamp": 1765981222000, "volume": 1000.0}
{"price": 0.2138, "timestamp": 1765981227000, "volume": 2198.0}
{"price": 0.2137, "timestamp": 1765981230000, "volume": 2997.0}
{"price": 0.2138, "timestamp": 1765981232000, "volume": 2858.0}
{"price": 0.2137, "timestamp": 1765981233000, "volume": 1320.0}
{"price": 0.2138, "timestamp": 1765981246000, "volume": 1589.0}
{"price": 0.2138, "timestamp": 1765981247000, "volume": 9041.0}
{"price": 0.2138, "timestamp": 1765981262000, "volume": 259.0}
{"price": 0.2138, "timestamp": 1765981266000, "volume": 467.0}
{"price": 0.2138, "timestamp": 1765981269000, "volume": 867.0}
{"price": 0.2137, "timestamp": 1765981271000, "volume": 1496.0}
{"price": 0.2138, "timestamp": 1765981272000, "volume": 2500.0}
{"price": 0.2138, "timestamp": 1765981275000, "volume": 2500.0}
{"price": 0.2137, "timestamp": 1765981283000, "volume": 51.0}
{"price": 0.2136, "timestamp": 1765981284000, "volume": 6558.0}
{"price": 0.2136, "timestamp": 1765981286000, "volume": 826.0}
{"price": 0.2135, "timestamp": 1765981288000, "volume": 4659.0}
{"price": 0.2135, "timestamp": 1765981299000, "volume": 309.0}
{"price": 0.2136, "timestamp": 1765981300000, "volume": 12343.0}
{"price": 0.2137, "timestamp": 1765981306000, "volume": 9397.0}
{"price": 0.2137, "timestamp": 1765981313000, "volume": 19986.0}
{"price": 0.2137, "timestamp": 1765981320000, "volume": 146.0}
{"price": 0.2138, "timestamp": 1765981322000, "volume": 6560.0}
{"price": 0.2138, "timestamp": 1765981325000, "volume": 3338.0}
{"price": 0.2138, "timestamp": 1765981326000, "volume": 137.0}
{"price": 0.2138, "timestamp": 1765981333000, "volume": 5467.0}
{"price": 0.2139, "timestamp": 1765981337000, "volume": 7324.0}
{"price": 0.2138, "timestamp": 1765981338000, "volume": 514.0}
{"price": 0.2138, "timestamp": 1765981342000, "volume": 638.0}
{"price": 0.2138, "timestamp": 1765981349000, "volume": 367.0}
{"price": 0.2137, "timestamp": 1765981354000, "volume": 23679.0}
{"price": 0.2137, "timestamp": 1765981358000, "volume": 796.0}
{"price": 0.2138, "timestamp": 1765981359000, "volume": 606.0}
{"price": 0.2137, "timestamp": 1765981362000, "volume": 4595.0}
{"price": 0.2136, "timestamp": 1765981370000, "volume": 4000.0}
{"price": 0.2136, "timestamp": 1765981377000, "volume": 1474.0}
{"price": 0.2137, "timestamp": 1765981379000, "volume": 1493.0}
{"price": 0.2136, "timestamp": 1765981384000, "volume": 1280.0}
{"price": 0.2137, "timestamp": 1765981385000, "volume": 1850.0}
{"price": 0.2137, "timestamp": 1765981389000, "volume": 18217.0}
{"price": 0.2137, "timestamp": 1765981401000, "volume": 102.0}
{"price": 0.2137, "timestamp": 1765981411000, "volume": 2500.0}
{"price": 0.2138, "timestamp": 1765981422000, "volume": 7795.0}
{"price": 0.2137, "timestamp": 1765981425000, "volume": 8235.0}
{"price": 0.2137, "timestamp": 1765981427000, "volume": 50.0}
{"price": 0.2137, "timestamp": 1765981440000, "volume": 45215.0}
{"price": 0.2136, "timestamp": 1765981441000, "volume": 238.0}
{"price": 0.2135, "timestamp": 1765981442000, "volume": 448.0}
{"price": 0.2135, "timestamp": 1765981446000, "volume": 1129.0}
{"price": 0.2136, "timestamp": 1765981447000, "volume": 1371.0}
{"price": 0.2134, "timestamp": 1765981449000, "volume": 6838.0}
{"price": 0.2134, "timestamp": 1765981460000, "volume": 5710.0}
{"price": 0.2135, "timestamp": 1765981462000, "volume": 4213.0}
{"price": 0.2136, "timestamp": 1765981464000, "volume": 9170.0}
{"price": 0.2135, "timestamp": 1765981469000, "volume": 299.0}
{"price": 0.2135, "timestamp": 1765981470000, "volume": 4467.0}
{"price": 0.2135, "timestamp": 1765981471000, "volume": 1153.0}
{"price": 0.2135, "timestamp": 1765981472000, "volume": 14547.0}
{"price": 0.2134, "timestamp": 1765981475000, "volume": 5882.0}
{"price": 0.2135, "timestamp": 1765981479000, "volume": 4039.0}
{"price": 0.2134, "timestamp": 1765981481000, "volume": 10.0}
{"price": 0.2134, "timestamp": 1765981492000, "volume": 2634.0}
{"price": 0.2134, "timestamp": 1765981500000, "volume": 255.0}
{"price": 0.2135, "timestamp": 1765981503000, "volume": 4785.0}
{"price": 0.2134, "timestamp": 1765981512000, "volume": 50.0}
{"price": 0.2133, "timestamp": 1765981523000, "volume": 63.0}
{"price": 0.2133, "timestamp": 1765981527000, "volume": 5663.0}
{"price": 0.2133, "timestamp": 1765981528000, "volume": 2980.0}
{"price": 0.2133, "timestamp": 1765981530000, "volume": 1860.0}
{"price": 0.2134, "timestamp": 1765981540000, "volume": 4561.0}
{"price": 0.2135, "timestamp": 1765981541000, "volume": 234.0}
{"price": 0.2134, "timestamp": 1765981544000, "volume": 402.0}
{"price": 0.2133, "timestamp": 1765981550000, "volume": 13133.0}
{"price": 0.2132, "timestamp": 1765981560000, "volume": 2548.0}
{"price": 0.2133, "timestamp": 1765981563000, "volume": 2521.0}
{"price": 0.2133, "timestamp": 1765981564000, "volume": 6117.0}
{"price": 0.2135, "timestamp": 1765981578000, "volume": 2670.0}
{"price": 0.2135, "timestamp": 1765981603000, "volume": 72694.0}
{"price": 0.2136, "timestamp": 1765981605000, "volume": 2500.0}
{"price": 0.2135, "timestamp": 1765981607000, "volume": 51.0}
{"price": 0.2137, "timestamp": 1765981608000, "volume": 10585.0}
{"price": 0.2136, "timestamp": 1765981612000, "volume": 81.0}
{"price": 0.2137, "timestamp": 1765981624000, "volume": 4378.0}
{"price": 0.2138, "timestamp": 1765981629000, "volume": 12956.0}
{"price": 0.2137, "timestamp": 1765981632000, "volume": 12.0}
{"price": 0.2137, "timestamp": 1765981642000, "volume": 25.0}
{"price": 0.2137, "timestamp": 1765981643000, "volume": 30.0}
{"price": 0.2136, "timestamp": 1765981646000, "volume": 5239.0}
{"price": 0.2135, "timestamp": 1765981647000, "volume": 3449.0}
{"price": 0.2137, "timestamp": 1765981650000, "volume": 5074.0}
{"price": 0.2136, "timestamp": 1765981655000, "volume": 15251.0}
{"price": 0.2136, "timestamp": 1765981659000, "volume": 6491.0}
{"price": 0.2136, "timestamp": 1765981661000, "volume": 32.0}
{"price": 0.2136, "timestamp": 1765981662000, "volume": 2500.0}
{"price": 0.2136, "timestamp": 1765981664000, "volume": 2500.0}
{"price": 0.2136, "timestamp": 1765981668000, "volume": 2346.0}
{"price": 0.2136, "timestamp": 1765981669000, "volume": 235.0}
{"price": 0.2136, "timestamp": 1765981680000, "volume": 9121.0}
{"price": 0.2134, "timestamp": 1765981681000, "volume": 911.0}
{"price": 0.2133, "timestamp": 1765981683000, "volume": 6402.0}
{"price": 0.2132, "timestamp": 1765981685000, "volume": 7076.0}
{"price": 0.2133, "timestamp": 1765981687000, "volume": 4275.0}
{"price": 0.2133, "timestamp": 1765981693000, "volume": 1012.0}
{"price": 0.2133, "timestamp": 1765981697000, "volume": 347.0}
{"price": 0.2133, "timestamp": 1765981704000, "volume": 10.0}
{"price": 0.2134, "timestamp": 1765981706000, "volume": 5425.0}
{"price": 0.2135, "timestamp": 1765981712000, "volume": 9882.0}
{"price": 0.2133, "timestamp": 1765981719000, "volume": 9446.0}
{"price": 0.2135, "timestamp": 1765981737000, "volume": 2718.0}
{"price": 0.2134, "timestamp": 1765981741000, "volume": 523.0}
{"price": 0.2134, "timestamp": 1765981744000, "volume": 261.0}
{"price": 0.2133, "timestamp": 1765981747000, "volume": 1174.0}
{"price": 0.2134, "timestamp": 1765981748000, "volume": 2033.0}
{"price": 0.2133, "timestamp": 1765981752000, "volume": 1904.0}
{"price": 0.2132, "timestamp": 1765981757000, "volume": 26.0}
{"price": 0.2132, "timestamp": 1765981758000, "volume": 109.0}
{"price": 0.2131, "timestamp": 1765981759000, "volume": 20561.0}
{"price": 0.2131, "timestamp": 1765981760000, "volume": 12591.0}
{"price": 0.2131, "timestamp": 1765981762000, "volume": 25.0}
{"price": 0.2131, "timestamp": 1765981763000, "volume": 50.0}
{"price": 0.2132, "timestamp": 1765981765000, "volume": 9446.0}
{"price": 0.2131, "timestamp": 1765981775000, "volume": 3000.0}
{"price": 0.2133, "timestamp": 1765981787000, "volume": 2500.0}
{"price": 0.2132, "timestamp": 1765981790000, "volume": 111.0}
{"price": 0.2132, "timestamp": 1765981800000, "volume": 10156.0}
{"price": 0.213, "timestamp": 1765981801000, "volume": 179521.0}
{"price": 0.2131, "timestamp": 1765981802000, "volume": 50.0}
{"price": 0.2132, "timestamp": 1765981803000, "volume": 19917.0}
{"price": 0.2131, "timestamp": 1765981804000, "volume": 540.0}
{"price": 0.2132, "timestamp": 1765981805000, "volume": 8153.0}
{"price": 0.2132, "timestamp": 1765981806000, "volume": 48632.0}
{"price": 0.2131, "timestamp": 1765981807000, "volume": 99.0}
{"price": 0.2131, "timestamp": 1765981809000, "volume": 1895.0}
{"price": 0.2134, "timestamp": 1765981810000, "volume": 66737.0}
{"price": 0.2134, "timestamp": 1765981813000, "volume": 62272.0}
{"price": 0.2134, "timestamp": 1765981814000, "volume": 93.0}
{"price": 0.2134, "timestamp": 1765981815000, "volume": 139.0}
{"price": 0.2134, "timestamp": 1765981817000, "volume": 379.0}
{"price": 0.2134, "timestamp": 1765981818000, "volume": 875.0}
{"price": 0.2134, "timestamp": 1765981819000, "volume": 125.0}
{"price": 0.2133, "timestamp": 1765981820000, "volume": 1158.0}
{"price": 0.2132, "timestamp": 1765981822000, "volume": 6555.0}
{"price": 0.2131, "timestamp": 1765981824000, "volume": 288.0}
{"price": 0.2133, "timestamp": 1765981825000, "volume": 10928.0}
{"price": 0.2132, "timestamp": 1765981827000, "volume": 1737.0}
{"price": 0.2132, "timestamp": 1765981829000, "volume": 437.0}
{"price": 0.2133, "timestamp": 1765981832000, "volume": 1618.0}
{"price": 0.2133, "timestamp": 1765981833000, "volume": 155.0}
{"price": 0.2132, "timestamp": 1765981836000, "volume": 39.0}
{"price": 0.2132, "timestamp": 1765981839000, "volume": 3864.0}
{"price": 0.2131, "timestamp": 1765981844000, "volume": 11383.0}
{"price": 0.2132, "timestamp": 1765981850000, "volume": 327.0}
{"price": 0.2134, "timestamp": 1765981852000, "volume": 3714.0}
{"price": 0.2133, "timestamp": 1765981858000, "volume": 1646.0}
{"price": 0.2133, "timestamp": 1765981860000, "volume": 27060.0}
{"price": 0.2135, "timestamp": 1765981863000, "volume": 13771.0}
{"price": 0.2134, "timestamp": 1765981864000, "volume": 134.0}
{"price": 0.2133, "timestamp": 1765981867000, "volume": 43.0}
{"price": 0.2134, "timestamp": 1765981869000, "volume": 641.0}
{"price": 0.2132, "timestamp": 1765981871000, "volume": 4647.0}
{"price": 0.2134, "timestamp": 1765981872000, "volume": 2853.0}
{"price": 0.2135, "timestamp": 1765981876000, "volume": 3517.0}
{"price": 0.2135, "timestamp": 1765981877000, "volume": 198.0}
{"price": 0.2135, "timestamp": 1765981879000, "volume": 229.0}
{"price": 0.2135, "timestamp": 1765981880000, "volume": 2412.0}
{"price": 0.2135, "timestamp": 1765981883000, "volume": 284.0}
{"price": 0.2136, "timestamp": 1765981885000, "volume": 6594.0}
{"price": 0.2136, "timestamp": 1765981886000, "volume": 17743.0}
{"price": 0.2137, "timestamp": 1765981888000, "volume": 911.0}
{"price": 0.2137, "timestamp": 1765981891000, "volume": 21535.0}
{"price": 0.2138, "timestamp": 1765981894000, "volume": 6300.0}
{"price": 0.2137, "timestamp": 1765981895000, "volume": 6626.0}
{"price": 0.2138, "timestamp": 1765981901000, "volume": 7999.0}
{"price": 0.2138, "timestamp": 1765981903000, "volume": 222.0}
{"price": 0.2138, "timestamp": 1765981907000, "volume": 165.0}
{"price": 0.2137, "timestamp": 1765981910000, "volume": 357.0}
{"price": 0.2137, "timestamp": 1765981911000, "volume": 3011.0}
{"price": 0.2136, "timestamp": 1765981912000, "volume": 145.0}
{"price": 0.2137, "timestamp": 1765981913000, "volume": 934.0}
{"price": 0.2136, "timestamp": 1765981914000, "volume": 262.0}
{"price": 0.2135, "timestamp": 1765981916000, "volume": 1620.0}
{"price": 0.2134, "timestamp": 1765981918000, "volume": 1362.0}
{"price": 0.2134, "timestamp": 1765981920000, "volume": 25977.0}
{"price": 0.2132, "timestamp": 1765981921000, "volume": 12640.0}
{"price": 0.2134, "timestamp": 1765981923000, "volume": 1591.0}
{"price": 0.2134, "timestamp": 1765981924000, "volume": 502.0}
{"price": 0.2133, "timestamp": 1765981926000, "volume": 319.0}
{"price": 0.2131, "timestamp": 1765981927000, "volume": 53715.0}
{"price": 0.2132, "timestamp": 1765981928000, "volume": 3155.0}
{"price": 0.2131, "timestamp": 1765981931000, "volume": 1183.0}
{"price": 0.2132, "timestamp": 1765981933000, "volume": 802.0}
{"price": 0.2133, "timestamp": 1765981934000, "volume": 15740.0}
{"price": 0.2132, "timestamp": 1765981935000, "volume": 332.0}
{"price": 0.2133, "timestamp": 1765981937000, "volume": 38.0}
{"price": 0.2133, "timestamp": 1765981940000, "volume": 100.0}
{"price": 0.2132, "timestamp": 1765981941000, "volume": 96.0}
{"price": 0.2131, "timestamp": 1765981942000, "volume": 2955.0}
{"price": 0.2131, "timestamp": 1765981944000, "volume": 3504.0}
{"price": 0.2133, "timestamp": 1765981947000, "volume": 2923.0}
{"price": 0.2132, "timestamp": 1765981950000, "volume": 96.0}
{"price": 0.2132, "timestamp": 1765981953000, "volume": 356.0}
{"price": 0.2134, "timestamp": 1765981956000, "volume": 3629.0}
{"price": 0.2133, "timestamp": 1765981958000, "volume": 122.0}
{"price": 0.2134, "timestamp": 1765981963000, "volume": 371.0}
{"price": 0.2133, "timestamp": 1765981965000, "volume": 4984.0}
{"price": 0.2134, "timestamp": 1765981969000, "volume": 3418.0}
{"price": 0.2133, "timestamp": 1765981971000, "volume": 1285.0}
{"price": 0.2132, "timestamp": 1765981975000, "volume": 7374.0}
{"price": 0.2131, "timestamp": 1765981977000, "volume": 203.0}
{"price": 0.2132, "timestamp": 1765981980000, "volume": 2957.0}
{"price": 0.2132, "timestamp": 1765981981000, "volume": 61452.0}
{"price": 0.2132, "timestamp": 1765981982000, "volume": 11751.0}
{"price": 0.2131, "timestamp": 1765981984000, "volume": 3644.0}
{"price": 0.213, "timestamp": 1765981987000, "volume": 420.0}
{"price": 0.2131, "timestamp": 1765981988000, "volume": 2863.0}
{"price": 0.2128, "timestamp": 1765981989000, "volume": 3271.0}
{"price": 0.2129, "timestamp": 1765981990000, "volume": 24.0}
{"price": 0.2129, "timestamp": 1765981993000, "volume": 2999.0}
{"price": 0.2129, "timestamp": 1765981994000, "volume": 4697.0}
{"price": 0.2129, "timestamp": 1765981996000, "volume": 651.0}
{"price": 0.2128, "timestamp": 1765981997000, "volume": 181438.0}
{"price": 0.2128, "timestamp": 1765981999000, "volume": 4316.0}
{"price": 0.2129, "timestamp": 1765982000000, "volume": 6117.0}
{"price": 0.2128, "timestamp": 1765982001000, "volume": 3917.0}
{"price": 0.2128, "timestamp": 1765982003000, "volume": 71272.0}
{"price": 0.2127, "timestamp": 1765982006000, "volume": 311.0}
{"price": 0.2128, "timestamp": 1765982010000, "volume": 17429.0}
{"price": 0.2127, "timestamp": 1765982011000, "volume": 698.0}
{"price": 0.2127, "timestamp": 1765982014000, "volume": 23.0}
{"price": 0.2126, "timestamp": 1765982016000, "volume": 5743.0}
{"price": 0.2126, "timestamp": 1765982017000, "volume": 6645.0}
{"price": 0.2125, "timestamp": 1765982019000, "volume": 20120.0}
{"price": 0.2128, "timestamp": 1765982020000, "volume": 32852.0}
{"price": 0.2129, "timestamp": 1765982021000, "volume": 4699.0}
{"price": 0.2129, "timestamp": 1765982022000, "volume": 6238.0}
{"price": 0.2128, "timestamp": 1765982029000, "volume": 95.0}
{"price": 0.2127, "timestamp": 1765982034000, "volume": 124.0}
{"price": 0.2126, "timestamp": 1765982035000, "volume": 2770.0}
{"price": 0.2126, "timestamp": 1765982036000, "volume": 10.0}
{"price": 0.2127, "timestamp": 1765982040000, "volume": 7201.0}
{"price": 0.2123, "timestamp": 1765982041000, "volume": 124517.0}
{"price": 0.2123, "timestamp": 1765982042000, "volume": 137.0}
{"price": 0.2122, "timestamp": 1765982043000, "volume": 864.0}
{"price": 0.2122, "timestamp": 1765982044000, "volume": 121610.0}
{"price": 0.2122, "timestamp": 1765982045000, "volume": 25210.0}
{"price": 0.2123, "timestamp": 1765982046000, "volume": 1144.0}
{"price": 0.2122, "timestamp": 1765982049000, "volume": 321.0}
{"price": 0.2122, "timestamp": 1765982050000, "volume": 408.0}
{"price": 0.2122, "timestamp": 1765982052000, "volume": 2226.0}
{"price": 0.2121, "timestamp": 1765982053000, "volume": 109278.0}
{"price": 0.2121, "timestamp": 1765982057000, "volume": 121.0}
{"price": 0.2121, "timestamp": 1765982058000, "volume": 399.0}
{"price": 0.2121, "timestamp": 1765982059000, "volume": 126.0}
{"price": 0.2121, "timestamp": 1765982060000, "volume": 10390.0}
{"price": 0.2121, "timestamp": 1765982063000, "volume": 2151.0}
{"price": 0.2117, "timestamp": 1765982064000, "volume": 377475.0}
{"price": 0.2118, "timestamp": 1765982065000, "volume": 191473.0}
{"price": 0.2117, "timestamp": 1765982066000, "volume": 7850.0}
{"price": 0.2118, "timestamp": 1765982068000, "volume": 5107.0}
{"price": 0.2118, "timestamp": 1765982070000, "volume": 9553.0}
{"price": 0.2119, "timestamp": 1765982072000, "volume": 4721.0}
{"price": 0.2118, "timestamp": 1765982077000, "volume": 2209.0}
{"price": 0.2118, "timestamp": 1765982078000, "volume": 231.0}
{"price": 0.2119, "timestamp": 1765982079000, "volume": 2500.0}
{"price": 0.2118, "timestamp": 1765982080000, "volume": 2360.0}
{"price": 0.2118, "timestamp": 1765982081000, "volume": 1854.0}
{"price": 0.2118, "timestamp": 1765982084000, "volume": 80.0}
{"price": 0.2117, "timestamp": 1765982088000, "volume": 9578.0}
{"price": 0.2114, "timestamp": 1765982090000, "volume": 931255.0}
{"price": 0.2114, "timestamp": 1765982091000, "volume": 40107.0}
{"price": 0.2113, "timestamp": 1765982092000, "volume": 9632.0}
{"price": 0.2114, "timestamp": 1765982093000, "volume": 48.0}
{"price": 0.2114, "timestamp": 1765982094000, "volume": 1838.0}
{"price": 0.2114, "timestamp": 1765982095000, "volume": 84.0}
{"price": 0.2113, "timestamp": 1765982097000, "volume": 13134.0}
{"price": 0.2114, "timestamp": 1765982098000, "volume": 37301.0}
{"price": 0.2115, "timestamp": 1765982099000, "volume": 946.0}
{"price": 0.2114, "timestamp": 1765982100000, "volume": 9550.0}
{"price": 0.2115, "timestamp": 1765982101000, "volume": 93904.0}
{"price": 0.2115, "timestamp": 1765982102000, "volume": 62846.0}
{"price": 0.2115, "timestamp": 1765982103000, "volume": 3427.0}
{"price": 0.2116, "timestamp": 1765982104000, "volume": 45374.0}
{"price": 0.2117, "timestamp": 1765982105000, "volume": 12610.0}
{"price": 0.2118, "timestamp": 1765982106000, "volume": 32829.0}
{"price": 0.2118, "timestamp": 1765982108000, "volume": 27374.0}
{"price": 0.2119, "timestamp": 1765982109000, "volume": 25.0}
{"price": 0.2119, "timestamp": 1765982112000, "volume": 14905.0}
{"price": 0.212, "timestamp": 1765982113000, "volume": 2500.0}
{"price": 0.2118, "timestamp": 1765982114000, "volume": 34711.0}
{"price": 0.2118, "timestamp": 1765982116000, "volume": 10176.0}
{"price": 0.2117, "timestamp": 1765982117000, "volume": 320.0}
{"price": 0.2117, "timestamp": 1765982121000, "volume": 347.0}
{"price": 0.2117, "timestamp": 1765982122000, "volume": 102800.0}
{"price": 0.2118, "timestamp": 1765982123000, "volume": 15215.0}
{"price": 0.2118, "timestamp": 1765982125000, "volume": 38046.0}
{"price": 0.2117, "timestamp": 1765982127000, "volume": 1766.0}
{"price": 0.2117, "timestamp": 1765982129000, "volume": 3317.0}
{"price": 0.2117, "timestamp": 1765982133000, "volume": 11066.0}
{"price": 0.2116, "timestamp": 1765982134000, "volume": 266.0}
{"price": 0.2114, "timestamp": 1765982135000, "volume": 1602.0}
{"price": 0.2115, "timestamp": 1765982136000, "volume": 9292.0}
{"price": 0.2115, "timestamp": 1765982139000, "volume": 3830.0}
{"price": 0.2114, "timestamp": 1765982141000, "volume": 2364.0}
{"price": 0.2115, "timestamp": 1765982142000, "volume": 6471.0}
{"price": 0.2115, "timestamp": 1765982148000, "volume": 2364.0}
{"price": 0.2115, "timestamp": 1765982152000, "volume": 1275.0}
{"price": 0.2114, "timestamp": 1765982153000, "volume": 1143.0}
{"price": 0.2113, "timestamp": 1765982154000, "volume": 3059.0}
{"price": 0.2113, "timestamp": 1765982155000, "volume": 9624.0}
{"price": 0.2113, "timestamp": 1765982156000, "volume": 944.0}
{"price": 0.2112, "timestamp": 1765982157000, "volume": 2366.0}
{"price": 0.2112, "timestamp": 1765982158000, "volume": 24447.0}
{"price": 0.2112, "timestamp": 1765982159000, "volume": 6456.0}
{"price": 0.2112, "timestamp": 1765982160000, "volume": 8015.0}
{"price": 0.2111, "timestamp": 1765982161000, "volume": 1592.0}
{"price": 0.2111, "timestamp": 1765982162000, "volume": 210.0}
{"price": 0.2109, "timestamp": 1765982163000, "volume": 92482.0}
{"price": 0.2108, "timestamp": 1765982164000, "volume": 33294.0}
{"price": 0.2108, "timestamp": 1765982165000, "volume": 5278.0}
{"price": 0.2109, "timestamp": 1765982166000, "volume": 92516.0}
{"price": 0.2108, "timestamp": 1765982167000, "volume": 44357.0}
{"price": 0.2108, "timestamp": 1765982168000, "volume": 12676.0}
{"price": 0.2109, "timestamp": 1765982169000, "volume": 7210.0}
{"price": 0.2109, "timestamp": 1765982171000, "volume": 500.0}
{"price": 0.2109, "timestamp": 1765982172000, "volume": 9881.0}
{"price": 0.2108, "timestamp": 1765982179000, "volume": 6883.0}
{"price": 0.2107, "timestamp": 1765982181000, "volume": 16672.0}
{"price": 0.2107, "timestamp": 1765982182000, "volume": 56676.0}
{"price": 0.2104, "timestamp": 1765982183000, "volume": 603299.0}
{"price": 0.2103, "timestamp": 1765982184000, "volume": 110534.0}
{"price": 0.21, "timestamp": 1765982186000, "volume": 161082.0}
{"price": 0.2101, "timestamp": 1765982187000, "volume": 207594.0}
{"price": 0.2102, "timestamp": 1765982188000, "volume": 82311.0}
{"price": 0.2101, "timestamp": 1765982190000, "volume": 43995.0}
{"price": 0.21, "timestamp": 1765982191000, "volume": 24024.0}
{"price": 0.21, "timestamp": 1765982192000, "volume": 58955.0}
{"price": 0.2101, "timestamp": 1765982193000, "volume": 7713.0}
{"price": 0.2099, "timestamp": 1765982194000, "volume": 5974.0}
{"price": 0.2099, "timestamp": 1765982195000, "volume": 3735.0}
{"price": 0.2101, "timestamp": 1765982196000, "volume": 6535.0}
{"price": 0.2102, "timestamp": 1765982197000, "volume": 1680.0}
{"price": 0.2103, "timestamp": 1765982198000, "volume": 802.0}
{"price": 0.2101, "timestamp": 1765982199000, "volume": 4163.0}
{"price": 0.2101, "timestamp": 1765982201000, "volume": 9753.0}
{"price": 0.21, "timestamp": 1765982202000, "volume": 549.0}
{"price": 0.2101, "timestamp": 1765982203000, "volume": 12553.0}
{"price": 0.2102, "timestamp": 1765982204000, "volume": 56663.0}
{"price": 0.2103, "timestamp": 1765982205000, "volume": 161949.0}
{"price": 0.2102, "timestamp": 1765982206000, "volume": 3428.0}
{"price": 0.2101, "timestamp": 1765982207000, "volume": 9749.0}
{"price": 0.2101, "timestamp": 1765982208000, "volume": 17986.0}
{"price": 0.2102, "timestamp": 1765982210000, "volume": 2863.0}
{"price": 0.2101, "timestamp": 1765982211000, "volume": 4727.0}
{"price": 0.2102, "timestamp": 1765982213000, "volume": 26810.0}
{"price": 0.2103, "timestamp": 1765982214000, "volume": 42166.0}
{"price": 0.2103, "timestamp": 1765982215000, "volume": 4119.0}
{"price": 0.2103, "timestamp": 1765982216000, "volume": 1236.0}
{"price": 0.2104, "timestamp": 1765982217000, "volume": 9383.0}
{"price": 0.2105, "timestamp": 1765982219000, "volume": 48193.0}
{"price": 0.2105, "timestamp": 1765982220000, "volume": 13240.0}
{"price": 0.2106, "timestamp": 1765982221000, "volume": 30881.0}
{"price": 0.2108, "timestamp": 1765982222000, "volume": 69624.0}
{"price": 0.2107, "timestamp": 1765982223000, "volume": 24.0}
{"price": 0.2106, "timestamp": 1765982224000, "volume": 9853.0}
{"price": 0.2106, "timestamp": 1765982225000, "volume": 5909.0}
{"price": 0.2106, "timestamp": 1765982226000, "volume": 36279.0}
{"price": 0.2106, "timestamp": 1765982227000, "volume": 75733.0}
{"price": 0.2107, "timestamp": 1765982228000, "volume": 8788.0}
{"price": 0.2106, "timestamp": 1765982230000, "volume": 48.0}
{"price": 0.2107, "timestamp": 1765982231000, "volume": 60766.0}
{"price": 0.2106, "timestamp": 1765982232000, "volume": 79564.0}
{"price": 0.2105, "timestamp": 1765982233000, "volume": 12210.0}
{"price": 0.2106, "timestamp": 1765982234000, "volume": 1051.0}
{"price": 0.2107, "timestamp": 1765982235000, "volume": 9992.0}
{"price": 0.2108, "timestamp": 1765982236000, "volume": 141982.0}
{"price": 0.2109, "timestamp": 1765982237000, "volume": 93339.0}
{"price": 0.211, "timestamp": 1765982238000, "volume": 11686.0}
{"price": 0.2109, "timestamp": 1765982239000, "volume": 3283.0}
{"price": 0.2107, "timestamp": 1765982240000, "volume": 151.0}
{"price": 0.2109, "timestamp": 1765982242000, "volume": 33115.0}
{"price": 0.2109, "timestamp": 1765982243000, "volume": 5070.0}
{"price": 0.2109, "timestamp": 1765982244000, "volume": 519.0}
{"price": 0.2107, "timestamp": 1765982245000, "volume": 700.0}
{"price": 0.2108, "timestamp": 1765982246000, "volume": 236.0}
{"price": 0.2108, "timestamp": 1765982247000, "volume": 1073.0}
{"price": 0.2108, "timestamp": 1765982248000, "volume": 5000.0}
{"price": 0.2108, "timestamp": 1765982249000, "volume": 13054.0}
{"price": 0.2107, "timestamp": 1765982250000, "volume": 7300.0}
{"price": 0.2106, "timestamp": 1765982251000, "volume": 2660.0}
{"price": 0.2105, "timestamp": 1765982252000, "volume": 1945.0}
{"price": 0.2106, "timestamp": 1765982253000, "volume": 116.0}
{"price": 0.2108, "timestamp": 1765982254000, "volume": 102842.0}
{"price": 0.2107, "timestamp": 1765982260000, "volume": 910.0}
{"price": 0.2108, "timestamp": 1765982261000, "volume": 4746.0}
{"price": 0.2107, "timestamp": 1765982264000, "volume": 25385.0}
{"price": 0.2106, "timestamp": 1765982266000, "volume": 14069.0}
{"price": 0.2106, "timestamp": 1765982267000, "volume": 12201.0}
{"price": 0.2106, "timestamp": 1765982270000, "volume": 10473.0}
{"price": 0.2106, "timestamp": 1765982271000, "volume": 279.0}
{"price": 0.2105, "timestamp": 1765982272000, "volume": 105.0}
{"price": 0.2106, "timestamp": 1765982273000, "volume": 5263.0}
{"price": 0.2107, "timestamp": 1765982276000, "volume": 15016.0}
{"price": 0.2107, "timestamp": 1765982277000, "volume": 5695.0}
{"price": 0.2106, "timestamp": 1765982280000, "volume": 21842.0}
{"price": 0.2107, "timestamp": 1765982281000, "volume": 25236.0}
{"price": 0.2107, "timestamp": 1765982282000, "volume": 8536.0}
{"price": 0.2107, "timestamp": 1765982284000, "volume": 7266.0}
{"price": 0.2107, "timestamp": 1765982285000, "volume": 564.0}
{"price": 0.2107, "timestamp": 1765982286000, "volume": 35705.0}
{"price": 0.2107, "timestamp": 1765982291000, "volume": 11693.0}
{"price": 0.2107, "timestamp": 1765982292000, "volume": 14709.0}
{"price": 0.2106, "timestamp": 1765982294000, "volume": 877.0}
{"price": 0.2106, "timestamp": 1765982297000, "volume": 9643.0}
{"price": 0.2105, "timestamp": 1765982298000, "volume": 14.0}
{"price": 0.2105, "timestamp": 1765982299000, "volume": 2511.0}
{"price": 0.2105, "timestamp": 1765982300000, "volume": 16.0}
{"price": 0.2105, "timestamp": 1765982301000, "volume": 6.0}
{"price": 0.2106, "timestamp": 1765982302000, "volume": 773.0}
{"price": 0.2108, "timestamp": 1765982303000, "volume": 90965.0}
{"price": 0.2109, "timestamp": 1765982304000, "volume": 12234.0}
{"price": 0.2107, "timestamp": 1765982305000, "volume": 23742.0}
{"price": 0.2107, "timestamp": 1765982306000, "volume": 49.0}
{"price": 0.2106, "timestamp": 1765982307000, "volume": 215.0}
{"price": 0.2108, "timestamp": 1765982308000, "volume": 3994.0}
{"price": 0.2108, "timestamp": 1765982313000, "volume": 13861.0}
{"price": 0.2107, "timestamp": 1765982314000, "volume": 5189.0}
{"price": 0.2107, "timestamp": 1765982315000, "volume": 1804.0}
{"price": 0.2108, "timestamp": 1765982322000, "volume": 3718.0}
{"price": 0.2108, "timestamp": 1765982328000, "volume": 10000.0}
{"price": 0.2108, "timestamp": 1765982330000, "volume": 7000.0}
{"price": 0.2107, "timestamp": 1765982333000, "volume": 6119.0}
{"price": 0.2106, "timestamp": 1765982334000, "volume": 3278.0}
{"price": 0.2106, "timestamp": 1765982337000, "volume": 594.0}
{"price": 0.2106, "timestamp": 1765982338000, "volume": 46744.0}
{"price": 0.2106, "timestamp": 1765982342000, "volume": 13722.0}
{"price": 0.2106, "timestamp": 1765982343000, "volume": 7000.0}
{"price": 0.2107, "timestamp": 1765982345000, "volume": 1020.0}
{"price": 0.2106, "timestamp": 1765982346000, "volume": 5456.0}
{"price": 0.2106, "timestamp": 1765982347000, "volume": 6045.0}
{"price": 0.2105, "timestamp": 1765982348000, "volume": 2679.0}
{"price": 0.2104, "timestamp": 1765982352000, "volume": 8015.0}
{"price": 0.2104, "timestamp": 1765982354000, "volume": 150.0}
{"price": 0.2104, "timestamp": 1765982355000, "volume": 72790.0}
{"price": 0.2102, "timestamp": 1765982356000, "volume": 15020.0}
{"price": 0.2103, "timestamp": 1765982359000, "volume": 57844.0}
{"price": 0.2102, "timestamp": 1765982364000, "volume": 2429.0}
{"price": 0.2102, "timestamp": 1765982366000, "volume": 50253.0}
{"price": 0.2102, "timestamp": 1765982367000, "volume": 1466.0}
{"price": 0.2104, "timestamp": 1765982368000, "volume": 68293.0}
{"price": 0.2104, "timestamp": 1765982369000, "volume": 59425.0}
{"price": 0.2103, "timestamp": 1765982371000, "volume": 23437.0}
{"price": 0.2103, "timestamp": 1765982372000, "volume": 500.0}
{"price": 0.2102, "timestamp": 1765982377000, "volume": 380.0}
{"price": 0.2103, "timestamp": 1765982379000, "volume": 3142.0}
{"price": 0.2102, "timestamp": 1765982381000, "volume": 6351.0}
{"price": 0.2104, "timestamp": 1765982386000, "volume": 12300.0}
{"price": 0.2102, "timestamp": 1765982388000, "volume": 47539.0}
{"price": 0.2102, "timestamp": 1765982390000, "volume": 212.0}
{"price": 0.2101, "timestamp": 1765982397000, "volume": 2594.0}
{"price": 0.2101, "timestamp": 1765982399000, "volume": 667.0}
{"price": 0.2099, "timestamp": 1765982400000, "volume": 232963.0}
{"price": 0.2101, "timestamp": 1765982402000, "volume": 30968.0}
{"price": 0.2101, "timestamp": 1765982403000, "volume": 13856.0}
{"price": 0.2103, "timestamp": 1765982406000, "volume": 77809.0}
{"price": 0.2101, "timestamp": 1765982408000, "volume": 212734.0}
{"price": 0.2103, "timestamp": 1765982409000, "volume": 81907.0}
{"price": 0.2102, "timestamp": 1765982411000, "volume": 69015.0}
{"price": 0.2102, "timestamp": 1765982413000, "volume": 43880.0}
{"price": 0.2103, "timestamp": 1765982414000, "volume": 2130.0}
{"price": 0.2102, "timestamp": 1765982416000, "volume": 557.0}
{"price": 0.2104, "timestamp": 1765982417000, "volume": 50209.0}
{"price": 0.2103, "timestamp": 1765982418000, "volume": 11346.0}
{"price": 0.2103, "timestamp": 1765982419000, "volume": 1344.0}
{"price": 0.2104, "timestamp": 1765982420000, "volume": 58909.0}
{"price": 0.2104, "timestamp": 1765982422000, "volume": 3887.0}
{"price": 0.2104, "timestamp": 1765982423000, "volume": 206.0}
{"price": 0.2102, "timestamp": 1765982424000, "volume": 1303.0}
{"price": 0.2104, "timestamp": 1765982426000, "volume": 7000.0}
{"price": 0.2104, "timestamp": 1765982427000, "volume": 9006.0}
{"price": 0.2104, "timestamp": 1765982428000, "volume": 758.0}
{"price": 0.2104, "timestamp": 1765982433000, "volume": 6958.0}
{"price": 0.2103, "timestamp": 1765982435000, "volume": 3901.0}
{"price": 0.2101, "timestamp": 1765982436000, "volume": 3778.0}
{"price": 0.2101, "timestamp": 1765982437000, "volume": 4042.0}
{"price": 0.2101, "timestamp": 1765982439000, "volume": 315.0}
{"price": 0.2103, "timestamp": 1765982442000, "volume": 55405.0}
{"price": 0.2102, "timestamp": 1765982447000, "volume": 365.0}
{"price": 0.2104, "timestamp": 1765982448000, "volume": 2500.0}
{"price": 0.2105, "timestamp": 1765982450000, "volume": 36770.0}
{"price": 0.2106, "timestamp": 1765982454000, "volume": 12433.0}
{"price": 0.2107, "timestamp": 1765982455000, "volume": 7256.0}
{"price": 0.2107, "timestamp": 1765982458000, "volume": 57196.0}
{"price": 0.2106, "timestamp": 1765982459000, "volume": 4529.0}
{"price": 0.2108, "timestamp": 1765982460000, "volume": 87099.0}
{"price": 0.2109, "timestamp": 1765982461000, "volume": 82893.0}
{"price": 0.2109, "timestamp": 1765982462000, "volume": 105.0}
{"price": 0.2109, "timestamp": 1765982463000, "volume": 5886.0}
{"price": 0.2107, "timestamp": 1765982464000, "volume": 7361.0}
{"price": 0.2108, "timestamp": 1765982465000, "volume": 21720.0}
{"price": 0.2107, "timestamp": 1765982466000, "volume": 3443.0}
{"price": 0.2107, "timestamp": 1765982468000, "volume": 2898.0}
{"price": 0.2109, "timestamp": 1765982469000, "volume": 25184.0}
{"price": 0.2107, "timestamp": 1765982470000, "volume": 7239.0}
{"price": 0.2107, "timestamp": 1765982471000, "volume": 5371.0}
{"price": 0.2107, "timestamp": 1765982475000, "volume": 6805.0}
{"price": 0.2107, "timestamp": 1765982476000, "volume": 189.0}
{"price": 0.2106, "timestamp": 1765982477000, "volume": 9036.0}
{"price": 0.2106, "timestamp": 1765982481000, "volume": 50437.0}
{"price": 0.2106, "timestamp": 1765982482000, "volume": 1289.0}
{"price": 0.2104, "timestamp": 1765982483000, "volume": 20800.0}
{"price": 0.2105, "timestamp": 1765982485000, "volume": 5331.0}
{"price": 0.2104, "timestamp": 1765982486000, "volume": 72661.0}
{"price": 0.2105, "timestamp": 1765982489000, "volume": 8526.0}
{"price": 0.2105, "timestamp": 1765982491000, "volume": 4808.0}
{"price": 0.2104, "timestamp": 1765982492000, "volume": 1552.0}
{"price": 0.2103, "timestamp": 1765982494000, "volume": 53056.0}
{"price": 0.2102, "timestamp": 1765982497000, "volume": 5440.0}
{"price": 0.2101, "timestamp": 1765982501000, "volume": 5266.0}
{"price": 0.2101, "timestamp": 1765982502000, "volume": 3977.0}
{"price": 0.21, "timestamp": 1765982508000, "volume": 52009.0}
{"price": 0.2101, "timestamp": 1765982509000, "volume": 74079.0}
{"price": 0.2101, "timestamp": 1765982510000, "volume": 7793.0}
{"price": 0.21, "timestamp": 1765982511000, "volume": 14.0}
{"price": 0.2101, "timestamp": 1765982512000, "volume": 60274.0}
{"price": 0.2101, "timestamp": 1765982513000, "volume": 952.0}
{"price": 0.2101, "timestamp": 1765982518000, "volume": 10819.0}
{"price": 0.21, "timestamp": 1765982520000, "volume": 121.0}
{"price": 0.2099, "timestamp": 1765982521000, "volume": 65817.0}
{"price": 0.21, "timestamp": 1765982523000, "volume": 73030.0}
{"price": 0.2101, "timestamp": 1765982524000, "volume": 7000.0}
{"price": 0.21, "timestamp": 1765982525000, "volume": 4885.0}
{"price": 0.2099, "timestamp": 1765982527000, "volume": 4562.0}
{"price": 0.2099, "timestamp": 1765982528000, "volume": 4954.0}
{"price": 0.21, "timestamp": 1765982529000, "volume": 50.0}
{"price": 0.21, "timestamp": 1765982531000, "volume": 5024.0}
{"price": 0.2101, "timestamp": 1765982532000, "volume": 461.0}
{"price": 0.2101, "timestamp": 1765982536000, "volume": 7047.0}
{"price": 0.21, "timestamp": 1765982537000, "volume": 89658.0}
{"price": 0.2099, "timestamp": 1765982538000, "volume": 5215.0}
{"price": 0.21, "timestamp": 1765982539000, "volume": 5047.0}
{"price": 0.2099, "timestamp": 1765982541000, "volume": 1758.0}
{"price": 0.21, "timestamp": 1765982547000, "volume": 50014.0}
{"price": 0.2101, "timestamp": 1765982550000, "volume": 3201.0}
{"price": 0.21, "timestamp": 1765982552000, "volume": 1493.0}
{"price": 0.21, "timestamp": 1765982555000, "volume": 463.0}
{"price": 0.2101, "timestamp": 1765982556000, "volume": 119.0}
{"price": 0.2101, "timestamp": 1765982560000, "volume": 9519.0}
{"price": 0.2102, "timestamp": 1765982562000, "volume": 2997.0}
{"price": 0.2101, "timestamp": 1765982566000, "volume": 467.0}
{"price": 0.2102, "timestamp": 1765982567000, "volume": 4946.0}
{"price": 0.2102, "timestamp": 1765982568000, "volume": 4757.0}
{"price": 0.2102, "timestamp": 1765982571000, "volume": 502.0}
{"price": 0.2102, "timestamp": 1765982576000, "volume": 899.0}
{"price": 0.2103, "timestamp": 1765982580000, "volume": 16070.0}
{"price": 0.2103, "timestamp": 1765982581000, "volume": 4055.0}
{"price": 0.2101, "timestamp": 1765982583000, "volume": 8193.0}
{"price": 0.2101, "timestamp": 1765982584000, "volume": 9031.0}
{"price": 0.21, "timestamp": 1765982588000, "volume": 1783.0}
{"price": 0.21, "timestamp": 1765982589000, "volume": 178.0}
{"price": 0.2101, "timestamp": 1765982590000, "volume": 2898.0}
{"price": 0.21, "timestamp": 1765982593000, "volume": 5842.0}
{"price": 0.21, "timestamp": 1765982596000, "volume": 3029.0}
{"price": 0.2101, "timestamp": 1765982597000, "volume": 238.0}
{"price": 0.21, "timestamp": 1765982600000, "volume": 7139.0}
{"price": 0.21, "timestamp": 1765982602000, "volume": 321.0}
{"price": 0.2099, "timestamp": 1765982603000, "volume": 66710.0}
{"price": 0.21, "timestamp": 1765982604000, "volume": 2500.0}
{"price": 0.21, "timestamp": 1765982606000, "volume": 41.0}
{"price": 0.2098, "timestamp": 1765982607000, "volume": 450.0}
{"price": 0.2099, "timestamp": 1765982609000, "volume": 1904.0}
{"price": 0.2099, "timestamp": 1765982610000, "volume": 2242.0}
{"price": 0.2099, "timestamp": 1765982613000, "volume": 14214.0}
{"price": 0.21, "timestamp": 1765982614000, "volume": 258.0}
{"price": 0.2099, "timestamp": 1765982615000, "volume": 8195.0}
{"price": 0.21, "timestamp": 1765982617000, "volume": 5717.0}
{"price": 0.2099, "timestamp": 1765982619000, "volume": 7619.0}
{"price": 0.21, "timestamp": 1765982620000, "volume": 32.0}
{"price": 0.2099, "timestamp": 1765982626000, "volume": 45247.0}
{"price": 0.2099, "timestamp": 1765982627000, "volume": 2559.0}
{"price": 0.2098, "timestamp": 1765982629000, "volume": 28.0}
{"price": 0.2098, "timestamp": 1765982630000, "volume": 1715.0}
{"price": 0.2098, "timestamp": 1765982631000, "volume": 940.0}
{"price": 0.2098, "timestamp": 1765982634000, "volume": 13717.0}
{"price": 0.2096, "timestamp": 1765982636000, "volume": 49668.0}
{"price": 0.2096, "timestamp": 1765982638000, "volume": 96746.0}
{"price": 0.2097, "timestamp": 1765982639000, "volume": 16523.0}
{"price": 0.2096, "timestamp": 1765982640000, "volume": 47577.0}
{"price": 0.2095, "timestamp": 1765982642000, "volume": 8071.0}
{"price": 0.2095, "timestamp": 1765982643000, "volume": 87962.0}
{"price": 0.2097, "timestamp": 1765982644000, "volume": 8798.0}
{"price": 0.2096, "timestamp": 1765982646000, "volume": 21718.0}
{"price": 0.2095, "timestamp": 1765982647000, "volume": 21.0}
{"price": 0.2096, "timestamp": 1765982648000, "volume": 5.0}
{"price": 0.2095, "timestamp": 1765982650000, "volume": 72382.0}
{"price": 0.2095, "timestamp": 1765982651000, "volume": 3.0}
{"price": 0.2096, "timestamp": 1765982652000, "volume": 25195.0}
{"price": 0.2097, "timestamp": 1765982653000, "volume": 116987.0}
{"price": 0.2097, "timestamp": 1765982654000, "volume": 954.0}
{"price": 0.2097, "timestamp": 1765982655000, "volume": 493.0}
{"price": 0.2096, "timestamp": 1765982656000, "volume": 48135.0}
{"price": 0.2096, "timestamp": 1765982657000, "volume": 1377.0}
{"price": 0.2098, "timestamp": 1765982659000, "volume": 4930.0}
{"price": 0.2097, "timestamp": 1765982663000, "volume": 419.0}
{"price": 0.2097, "timestamp": 1765982665000, "volume": 8475.0}
{"price": 0.2097, "timestamp": 1765982670000, "volume": 105610.0}
{"price": 0.2097, "timestamp": 1765982671000, "volume": 4090.0}
{"price": 0.2097, "timestamp": 1765982672000, "volume": 4134.0}
{"price": 0.2098, "timestamp": 1765982679000, "volume": 100.0}
{"price": 0.2098, "timestamp": 1765982681000, "volume": 2384.0}
{"price": 0.2099, "timestamp": 1765982683000, "volume": 12961.0}
{"price": 0.21, "timestamp": 1765982685000, "volume": 8736.0}
{"price": 0.21, "timestamp": 1765982690000, "volume": 4761.0}
{"price": 0.21, "timestamp": 1765982691000, "volume": 1640.0}
{"price": 0.21, "timestamp": 1765982694000, "volume": 22061.0}
{"price": 0.2101, "timestamp": 1765982697000, "volume": 2807.0}
{"price": 0.2102, "timestamp": 1765982698000, "volume": 2634.0}
{"price": 0.2102, "timestamp": 1765982699000, "volume": 23173.0}
{"price": 0.2102, "timestamp": 1765982700000, "volume": 3417.0}
{"price": 0.2104, "timestamp": 1765982701000, "volume": 4440.0}
{"price": 0.2104, "timestamp": 1765982702000, "volume": 7000.0}
{"price": 0.2103, "timestamp": 1765982703000, "volume": 13790.0}
{"price": 0.2105, "timestamp": 1765982704000, "volume": 5412.0}
{"price": 0.2105, "timestamp": 1765982705000, "volume": 16053.0}
{"price": 0.2104, "timestamp": 1765982706000, "volume": 22507.0}
{"price": 0.2105, "timestamp": 1765982707000, "volume": 25.0}
{"price": 0.2104, "timestamp": 1765982709000, "volume": 7619.0}
{"price": 0.2104, "timestamp": 1765982710000, "volume": 26023.0}
{"price": 0.2103, "timestamp": 1765982711000, "volume": 7177.0}
{"price": 0.2102, "timestamp": 1765982712000, "volume": 1167.0}
{"price": 0.2102, "timestamp": 1765982713000, "volume": 10000.0}
{"price": 0.2102, "timestamp": 1765982714000, "volume": 13655.0}
{"price": 0.2102, "timestamp": 1765982716000, "volume": 10738.0}
{"price": 0.2101, "timestamp": 1765982717000, "volume": 8978.0}
{"price": 0.21, "timestamp": 1765982718000, "volume": 5202.0}
{"price": 0.21, "timestamp": 1765982719000, "volume": 2500.0}
{"price": 0.2098, "timestamp": 1765982721000, "volume": 14081.0}
{"price": 0.2098, "timestamp": 1765982724000, "volume": 2983.0}
{"price": 0.2098, "timestamp": 1765982725000, "volume": 77123.0}
{"price": 0.2098, "timestamp": 1765982727000, "volume": 1000.0}
{"price": 0.2099, "timestamp": 1765982728000, "volume": 59517.0}
{"price": 0.2098, "timestamp": 1765982729000, "volume": 532.0}
{"price": 0.2098, "timestamp": 1765982731000, "volume": 3081.0}
{"price": 0.2097, "timestamp": 1765982732000, "volume": 45756.0}
{"price": 0.2096, "timestamp": 1765982733000, "volume": 74546.0}
{"price": 0.2095, "timestamp": 1765982734000, "volume": 18760.0}
{"price": 0.2094, "timestamp": 1765982735000, "volume": 359.0}
{"price": 0.2092, "timestamp": 1765982736000, "volume": 145036.0}
{"price": 0.2094, "timestamp": 1765982737000, "volume": 9361.0}
{"price": 0.2093, "timestamp": 1765982738000, "volume": 90232.0}
{"price": 0.2088, "timestamp": 1765982739000, "volume": 697955.0}
{"price": 0.2087, "timestamp": 1765982740000, "volume": 273853.0}
{"price": 0.2087, "timestamp": 1765982741000, "volume": 49792.0}
{"price": 0.2088, "timestamp": 1765982742000, "volume": 158.0}
{"price": 0.2083, "timestamp": 1765982743000, "volume": 606651.0}
{"price": 0.2085, "timestamp": 1765982744000, "volume": 339042.0}
{"price": 0.2087, "timestamp": 1765982745000, "volume": 296513.0}
{"price": 0.2088, "timestamp": 1765982746000, "volume": 287428.0}
{"price": 0.2089, "timestamp": 1765982747000, "volume": 201636.0}
{"price": 0.2089, "timestamp": 1765982748000, "volume": 212126.0}
{"price": 0.2087, "timestamp": 1765982749000, "volume": 233812.0}
{"price": 0.2083, "timestamp": 1765982750000, "volume": 261973.0}
{"price": 0.2084, "timestamp": 1765982751000, "volume": 300675.0}
{"price": 0.2081, "timestamp": 1765982752000, "volume": 213268.0}
{"price": 0.208, "timestamp": 1765982753000, "volume": 811804.0}
{"price": 0.2079, "timestamp": 1765982754000, "volume": 622027.0}
{"price": 0.2082, "timestamp": 1765982755000, "volume": 411260.0}
{"price": 0.2079, "timestamp": 1765982756000, "volume": 334503.0}
{"price": 0.2082, "timestamp": 1765982757000, "volume": 181970.0}
{"price": 0.2078, "timestamp": 1765982758000, "volume": 255369.0}
{"price": 0.2079, "timestamp": 1765982759000, "volume": 313.0}
{"price": 0.2077, "timestamp": 1765982760000, "volume": 1261870.0}
{"price": 0.2074, "timestamp": 1765982761000, "volume": 500919.0}
{"price": 0.2078, "timestamp": 1765982762000, "volume": 33802.0}
{"price": 0.2077, "timestamp": 1765982763000, "volume": 80335.0}
{"price": 0.2076, "timestamp": 1765982764000, "volume": 40154.0}
{"price": 0.2071, "timestamp": 1765982765000, "volume": 733230.0}
{"price": 0.2071, "timestamp": 1765982766000, "volume": 484779.0}
{"price": 0.2065, "timestamp": 1765982767000, "volume": 806436.0}
{"price": 0.2067, "timestamp": 1765982768000, "volume": 294905.0}
{"price": 0.2069, "timestamp": 1765982769000, "volume": 435871.0}
{"price": 0.207, "timestamp": 1765982770000, "volume": 416879.0}
{"price": 0.207, "timestamp": 1765982771000, "volume": 291105.0}
{"price": 0.207, "timestamp": 1765982772000, "volume": 42500.0}
{"price": 0.2071, "timestamp": 1765982773000, "volume": 99761.0}
{"price": 0.2071, "timestamp": 1765982774000, "volume": 31494.0}
{"price": 0.2068, "timestamp": 1765982775000, "volume": 117031.0}
{"price": 0.2066, "timestamp": 1765982776000, "volume": 260004.0}
{"price": 0.2067, "timestamp": 1765982777000, "volume": 156757.0}
{"price": 0.2069, "timestamp": 1765982778000, "volume": 116126.0}
{"price": 0.2072, "timestamp": 1765982779000, "volume": 118928.0}
{"price": 0.2072, "timestamp": 1765982780000, "volume": 89476.0}
{"price": 0.2075, "timestamp": 1765982781000, "volume": 221747.0}
{"price": 0.2074, "timestamp": 1765982782000, "volume": 156300.0}
{"price": 0.2075, "timestamp": 1765982783000, "volume": 118308.0}
{"price": 0.2074, "timestamp": 1765982784000, "volume": 218755.0}
{"price": 0.2075, "timestamp": 1765982785000, "volume": 8570.0}
{"price": 0.2074, "timestamp": 1765982786000, "volume": 809.0}
{"price": 0.2074, "timestamp": 1765982787000, "volume": 222182.0}
{"price": 0.2073, "timestamp": 1765982788000, "volume": 61528.0}
{"price": 0.2073, "timestamp": 1765982789000, "volume": 64012.0}
{"price": 0.2071, "timestamp": 1765982790000, "volume": 87388.0}
{"price": 0.207, "timestamp": 1765982791000, "volume": 39251.0}
{"price": 0.2072, "timestamp": 1765982792000, "volume": 76282.0}
{"price": 0.2072, "timestamp": 1765982793000, "volume": 83.0}
{"price": 0.2073, "timestamp": 1765982794000, "volume": 24664.0}
{"price": 0.2074, "timestamp": 1765982795000, "volume": 50182.0}
{"price": 0.2073, "timestamp": 1765982796000, "volume": 36374.0}
{"price": 0.2073, "timestamp": 1765982797000, "volume": 142.0}
{"price": 0.2073, "timestamp": 1765982798000, "volume": 209.0}
{"price": 0.2073, "timestamp": 1765982799000, "volume": 4833.0}
{"price": 0.2073, "timestamp": 1765982800000, "volume": 97595.0}
{"price": 0.2073, "timestamp": 1765982801000, "volume": 2157.0}
{"price": 0.2073, "timestamp": 1765982802000, "volume": 14588.0}
{"price": 0.2074, "timestamp": 1765982803000, "volume": 5886.0}
{"price": 0.2074, "timestamp": 1765982804000, "volume": 2.0}
{"price": 0.2074, "timestamp": 1765982805000, "volume": 47574.0}
{"price": 0.2075, "timestamp": 1765982806000, "volume": 43467.0}
{"price": 0.2075, "timestamp": 1765982807000, "volume": 5562.0}
{"price": 0.2076, "timestamp": 1765982808000, "volume": 11330.0}
{"price": 0.2076, "timestamp": 1765982809000, "volume": 46062.0}
{"price": 0.2076, "timestamp": 1765982810000, "volume": 43443.0}
{"price": 0.2076, "timestamp": 1765982811000, "volume": 90.0}
{"price": 0.2076, "timestamp": 1765982812000, "volume": 838.0}
{"price": 0.2077, "timestamp": 1765982813000, "volume": 8142.0}
{"price": 0.2075, "timestamp": 1765982815000, "volume": 15540.0}
{"price": 0.2075, "timestamp": 1765982816000, "volume": 2306.0}
{"price": 0.2075, "timestamp": 1765982817000, "volume": 3034.0}
{"price": 0.2075, "timestamp": 1765982818000, "volume": 7016.0}
{"price": 0.2074, "timestamp": 1765982819000, "volume": 47663.0}
{"price": 0.2073, "timestamp": 1765982820000, "volume": 15645.0}
{"price": 0.2071, "timestamp": 1765982821000, "volume": 26247.0}
{"price": 0.2068, "timestamp": 1765982822000, "volume": 237538.0}
{"price": 0.2067, "timestamp": 1765982823000, "volume": 229497.0}
{"price": 0.2067, "timestamp": 1765982824000, "volume": 175894.0}
{"price": 0.2069, "timestamp": 1765982825000, "volume": 95248.0}
{"price": 0.2067, "timestamp": 1765982826000, "volume": 360680.0}
{"price": 0.2068, "timestamp": 1765982827000, "volume": 19450.0}
{"price": 0.2068, "timestamp": 1765982828000, "volume": 42277.0}
{"price": 0.2069, "timestamp": 1765982829000, "volume": 84970.0}
{"price": 0.2069, "timestamp": 1765982830000, "volume": 25043.0}
{"price": 0.2069, "timestamp": 1765982831000, "volume": 58077.0}
{"price": 0.2068, "timestamp": 1765982832000, "volume": 44004.0}
{"price": 0.2068, "timestamp": 1765982833000, "volume": 114747.0}
{"price": 0.207, "timestamp": 1765982834000, "volume": 63760.0}
{"price": 0.207, "timestamp": 1765982835000, "volume": 6859.0}
{"price": 0.2071, "timestamp": 1765982837000, "volume": 120087.0}
{"price": 0.2071, "timestamp": 1765982838000, "volume": 4144.0}
{"price": 0.2071, "timestamp": 1765982839000, "volume": 4655.0}
{"price": 0.2073, "timestamp": 1765982840000, "volume": 26733.0}
{"price": 0.2075, "timestamp": 1765982841000, "volume": 96572.0}
{"price": 0.2074, "timestamp": 1765982842000, "volume": 66860.0}
{"price": 0.2075, "timestamp": 1765982843000, "volume": 5998.0}
{"price": 0.2075, "timestamp": 1765982844000, "volume": 3776.0}
{"price": 0.2073, "timestamp": 1765982845000, "volume": 43645.0}
{"price": 0.2074, "timestamp": 1765982846000, "volume": 441.0}
{"price": 0.2074, "timestamp": 1765982848000, "volume": 35535.0}
{"price": 0.2072, "timestamp": 1765982850000, "volume": 63048.0}
{"price": 0.2072, "timestamp": 1765982851000, "volume": 586.0}
{"price": 0.2072, "timestamp": 1765982852000, "volume": 24.0}
{"price": 0.2072, "timestamp": 1765982853000, "volume": 401.0}
{"price": 0.2072, "timestamp": 1765982854000, "volume": 26855.0}
{"price": 0.2073, "timestamp": 1765982856000, "volume": 33012.0}
{"price": 0.2074, "timestamp": 1765982858000, "volume": 10000.0}
{"price": 0.2075, "timestamp": 1765982859000, "volume": 1451.0}
{"price": 0.2074, "timestamp": 1765982860000, "volume": 10358.0}
{"price": 0.2075, "timestamp": 1765982861000, "volume": 74678.0}
{"price": 0.2074, "timestamp": 1765982862000, "volume": 2006.0}
{"price": 0.2073, "timestamp": 1765982863000, "volume": 29734.0}
{"price": 0.2073, "timestamp": 1765982864000, "volume": 6859.0}
{"price": 0.2072, "timestamp": 1765982865000, "volume": 61813.0}
{"price": 0.2072, "timestamp": 1765982866000, "volume": 21373.0}
{"price": 0.2072, "timestamp": 1765982867000, "volume": 42236.0}
{"price": 0.2074, "timestamp": 1765982868000, "volume": 5975.0}
{"price": 0.2075, "timestamp": 1765982869000, "volume": 582.0}
{"price": 0.2076, "timestamp": 1765982870000, "volume": 45628.0}
{"price": 0.2075, "timestamp": 1765982871000, "volume": 14.0}
{"price": 0.2075, "timestamp": 1765982872000, "volume": 520.0}
{"price": 0.2076, "timestamp": 1765982873000, "volume": 27715.0}
{"price": 0.2076, "timestamp": 1765982874000, "volume": 1390.0}
{"price": 0.2075, "timestamp": 1765982876000, "volume": 2000.0}
{"price": 0.2074, "timestamp": 1765982877000, "volume": 9384.0}
{"price": 0.2073, "timestamp": 1765982878000, "volume": 6472.0}
{"price": 0.2074, "timestamp": 1765982879000, "volume": 15.0}
{"price": 0.2075, "timestamp": 1765982880000, "volume": 30765.0}
{"price": 0.2076, "timestamp": 1765982881000, "volume": 73925.0}
{"price": 0.2076, "timestamp": 1765982882000, "volume": 4833.0}
{"price": 0.2074, "timestamp": 1765982883000, "volume": 91234.0}
{"price": 0.2074, "timestamp": 1765982884000, "volume": 25813.0}
{"price": 0.2073, "timestamp": 1765982885000, "volume": 65361.0}
{"price": 0.2073, "timestamp": 1765982886000, "volume": 6392.0}
{"price": 0.2075, "timestamp": 1765982887000, "volume": 4899.0}
{"price": 0.2075, "timestamp": 1765982888000, "volume": 12.0}
{"price": 0.2075, "timestamp": 1765982889000, "volume": 23333.0}
{"price": 0.2075, "timestamp": 1765982890000, "volume": 23469.0}
{"price": 0.2075, "timestamp": 1765982892000, "volume": 295.0}
{"price": 0.2076, "timestamp": 1765982894000, "volume": 466.0}
{"price": 0.2077, "timestamp": 1765982895000, "volume": 1090.0}
{"price": 0.2078, "timestamp": 1765982896000, "volume": 1948.0}
{"price": 0.2077, "timestamp": 1765982897000, "volume": 12841.0}
{"price": 0.2075, "timestamp": 1765982898000, "volume": 38942.0}
{"price": 0.2076, "timestamp": 1765982900000, "volume": 158.0}
{"price": 0.2077, "timestamp": 1765982901000, "volume": 279.0}
{"price": 0.2076, "timestamp": 1765982903000, "volume": 28094.0}
{"price": 0.2076, "timestamp": 1765982904000, "volume": 17738.0}
{"price": 0.2076, "timestamp": 1765982907000, "volume": 2840.0}
{"price": 0.2074, "timestamp": 1765982908000, "volume": 3032.0}
{"price": 0.2074, "timestamp": 1765982909000, "volume": 30.0}
{"price": 0.2074, "timestamp": 1765982910000, "volume": 57585.0}
{"price": 0.2074, "timestamp": 1765982911000, "volume": 32555.0}
{"price": 0.2074, "timestamp": 1765982914000, "volume": 2299.0}
{"price": 0.2073, "timestamp": 1765982915000, "volume": 10264.0}
{"price": 0.2073, "timestamp": 1765982916000, "volume": 10390.0}
{"price": 0.2073, "timestamp": 1765982917000, "volume": 1000.0}
{"price": 0.2072, "timestamp": 1765982918000, "volume": 25529.0}
{"price": 0.2073, "timestamp": 1765982919000, "volume": 33610.0}
{"price": 0.2072, "timestamp": 1765982920000, "volume": 3302.0}
{"price": 0.2072, "timestamp": 1765982921000, "volume": 3157.0}
{"price": 0.2073, "timestamp": 1765982922000, "volume": 8121.0}
{"price": 0.2074, "timestamp": 1765982923000, "volume": 1207.0}
{"price": 0.2074, "timestamp": 1765982924000, "volume": 458.0}
{"price": 0.2075, "timestamp": 1765982925000, "volume": 500.0}
{"price": 0.2075, "timestamp": 1765982926000, "volume": 116.0}
{"price": 0.2075, "timestamp": 1765982927000, "volume": 4322.0}
{"price": 0.2075, "timestamp": 1765982931000, "volume": 1467.0}
{"price": 0.2076, "timestamp": 1765982934000, "volume": 2148.0}
{"price": 0.2076, "timestamp": 1765982935000, "volume": 3371.0}
{"price": 0.2078, "timestamp": 1765982937000, "volume": 9314.0}
{"price": 0.2077, "timestamp": 1765982938000, "volume": 48225.0}
{"price": 0.2077, "timestamp": 1765982939000, "volume": 62512.0}
{"price": 0.2075, "timestamp": 1765982940000, "volume": 30667.0}
{"price": 0.2077, "timestamp": 1765982941000, "volume": 16430.0}
{"price": 0.2075, "timestamp": 1765982942000, "volume": 15175.0}
{"price": 0.2077, "timestamp": 1765982943000, "volume": 11589.0}
{"price": 0.2076, "timestamp": 1765982945000, "volume": 103.0}
{"price": 0.2075, "timestamp": 1765982947000, "volume": 25224.0}
{"price": 0.2075, "timestamp": 1765982948000, "volume": 3527.0}
{"price": 0.2074, "timestamp": 1765982949000, "volume": 3221.0}
{"price": 0.2079, "timestamp": 1765982950000, "volume": 568950.0}
{"price": 0.2079, "timestamp": 1765982951000, "volume": 96824.0}
{"price": 0.208, "timestamp": 1765982952000, "volume": 50041.0}
{"price": 0.2078, "timestamp": 1765982953000, "volume": 148027.0}
{"price": 0.2078, "timestamp": 1765982954000, "volume": 69.0}
{"price": 0.2078, "timestamp": 1765982955000, "volume": 12688.0}
{"price": 0.2078, "timestamp": 1765982956000, "volume": 9813.0}
{"price": 0.2079, "timestamp": 1765982957000, "volume": 291.0}
{"price": 0.208, "timestamp": 1765982958000, "volume": 43340.0}
{"price": 0.208, "timestamp": 1765982959000, "volume": 20322.0}
{"price": 0.2081, "timestamp": 1765982960000, "volume": 20352.0}
{"price": 0.2082, "timestamp": 1765982961000, "volume": 4714.0}
{"price": 0.2082, "timestamp": 1765982962000, "volume": 2497.0}
{"price": 0.2082, "timestamp": 1765982963000, "volume": 39027.0}
{"price": 0.2082, "timestamp": 1765982965000, "volume": 50.0}
{"price": 0.2083, "timestamp": 1765982968000, "volume": 82.0}
{"price": 0.2083, "timestamp": 1765982969000, "volume": 93359.0}
{"price": 0.2083, "timestamp": 1765982970000, "volume": 34592.0}
{"price": 0.2082, "timestamp": 1765982972000, "volume": 87841.0}
{"price": 0.2081, "timestamp": 1765982973000, "volume": 6.0}
{"price": 0.2081, "timestamp": 1765982975000, "volume": 948.0}
{"price": 0.208, "timestamp": 1765982976000, "volume": 129.0}
{"price": 0.208, "timestamp": 1765982978000, "volume": 24874.0}
{"price": 0.2082, "timestamp": 1765982979000, "volume": 9698.0}
{"price": 0.2081, "timestamp": 1765982981000, "volume": 896.0}
{"price": 0.2082, "timestamp": 1765982982000, "volume": 127.0}
{"price": 0.2084, "timestamp": 1765982984000, "volume": 22553.0}
{"price": 0.2083, "timestamp": 1765982985000, "volume": 500.0}
{"price": 0.2082, "timestamp": 1765982986000, "volume": 125710.0}
{"price": 0.2082, "timestamp": 1765982991000, "volume": 8494.0}
{"price": 0.2082, "timestamp": 1765982992000, "volume": 546.0}
{"price": 0.2083, "timestamp": 1765982993000, "volume": 12757.0}
{"price": 0.2083, "timestamp": 1765982995000, "volume": 20000.0}
{"price": 0.2083, "timestamp": 1765982997000, "volume": 22982.0}
{"price": 0.2083, "timestamp": 1765982998000, "volume": 500.0}
{"price": 0.2084, "timestamp": 1765982999000, "volume": 20099.0}
{"price": 0.2084, "timestamp": 1765983000000, "volume": 1787.0}
{"price": 0.2084, "timestamp": 1765983001000, "volume": 96.0}
{"price": 0.2085, "timestamp": 1765983002000, "volume": 35201.0}
{"price": 0.2084, "timestamp": 1765983003000, "volume": 88911.0}
{"price": 0.2085, "timestamp": 1765983004000, "volume": 54729.0}
{"price": 0.2084, "timestamp": 1765983005000, "volume": 64138.0}
{"price": 0.2085, "timestamp": 1765983006000, "volume": 96.0}
{"price": 0.2086, "timestamp": 1765983008000, "volume": 3366.0}
{"price": 0.2086, "timestamp": 1765983009000, "volume": 2827.0}
{"price": 0.2087, "timestamp": 1765983010000, "volume": 70577.0}
{"price": 0.2088, "timestamp": 1765983011000, "volume": 6451.0}
{"price": 0.2089, "timestamp": 1765983012000, "volume": 9456.0}
{"price": 0.2088, "timestamp": 1765983013000, "volume": 9824.0}
{"price": 0.2087, "timestamp": 1765983014000, "volume": 2896.0}
{"price": 0.2087, "timestamp": 1765983015000, "volume": 27537.0}
{"price": 0.2088, "timestamp": 1765983016000, "volume": 3023.0}
{"price": 0.2088, "timestamp": 1765983017000, "volume": 598.0}
{"price": 0.2087, "timestamp": 1765983018000, "volume": 2369.0}
{"price": 0.2089, "timestamp": 1765983019000, "volume": 123.0}
{"price": 0.2089, "timestamp": 1765983020000, "volume": 12468.0}
{"price": 0.2089, "timestamp": 1765983021000, "volume": 263.0}
{"price": 0.2089, "timestamp": 1765983022000, "volume": 2368.0}
{"price": 0.209, "timestamp": 1765983023000, "volume": 4117.0}
{"price": 0.2092, "timestamp": 1765983024000, "volume": 57702.0}
{"price": 0.2092, "timestamp": 1765983025000, "volume": 26354.0}
{"price": 0.2092, "timestamp": 1765983026000, "volume": 9673.0}
{"price": 0.2093, "timestamp": 1765983027000, "volume": 13098.0}
{"price": 0.2093, "timestamp": 1765983028000, "volume": 4828.0}
{"price": 0.2093, "timestamp": 1765983029000, "volume": 8597.0}
{"price": 0.2094, "timestamp": 1765983030000, "volume": 790.0}
{"price": 0.2094, "timestamp": 1765983031000, "volume": 5450.0}
{"price": 0.2094, "timestamp": 1765983032000, "volume": 1337.0}
{"price": 0.2097, "timestamp": 1765983034000, "volume": 195889.0}
{"price": 0.2097, "timestamp": 1765983035000, "volume": 19607.0}
{"price": 0.2097, "timestamp": 1765983036000, "volume": 38674.0}
{"price": 0.2094, "timestamp": 1765983037000, "volume": 190512.0}
{"price": 0.2095, "timestamp": 1765983039000, "volume": 65608.0}
{"price": 0.2094, "timestamp": 1765983040000, "volume": 14177.0}
{"price": 0.2097, "timestamp": 1765983041000, "volume": 225454.0}
{"price": 0.2095, "timestamp": 1765983042000, "volume": 74634.0}
{"price": 0.2096, "timestamp": 1765983043000, "volume": 30000.0}
{"price": 0.2096, "timestamp": 1765983044000, "volume": 173952.0}
{"price": 0.2096, "timestamp": 1765983045000, "volume": 10512.0}
{"price": 0.2095, "timestamp": 1765983046000, "volume": 9479.0}
{"price": 0.2094, "timestamp": 1765983047000, "volume": 62879.0}
{"price": 0.2094, "timestamp": 1765983048000, "volume": 3179.0}
{"price": 0.2095, "timestamp": 1765983050000, "volume": 43873.0}
{"price": 0.2095, "timestamp": 1765983051000, "volume": 125.0}
{"price": 0.2096, "timestamp": 1765983052000, "volume": 572.0}
{"price": 0.2097, "timestamp": 1765983054000, "volume": 135888.0}
{"price": 0.2097, "timestamp": 1765983056000, "volume": 3473.0}
{"price": 0.2097, "timestamp": 1765983057000, "volume": 8091.0}
{"price": 0.2097, "timestamp": 1765983058000, "volume": 1381.0}
{"price": 0.2096, "timestamp": 1765983059000, "volume": 48858.0}
{"price": 0.2096, "timestamp": 1765983060000, "volume": 32745.0}
{"price": 0.2097, "timestamp": 1765983062000, "volume": 558.0}
{"price": 0.2097, "timestamp": 1765983063000, "volume": 12695.0}
{"price": 0.2096, "timestamp": 1765983064000, "volume": 321.0}
{"price": 0.2097, "timestamp": 1765983065000, "volume": 18660.0}
{"price": 0.2096, "timestamp": 1765983066000, "volume": 238.0}
{"price": 0.2096, "timestamp": 1765983067000, "volume": 1615.0}
{"price": 0.2095, "timestamp": 1765983068000, "volume": 1443.0}
{"price": 0.2096, "timestamp": 1765983069000, "volume": 2320.0}
{"price": 0.2098, "timestamp": 1765983071000, "volume": 3739.0}
{"price": 0.2098, "timestamp": 1765983072000, "volume": 58374.0}
{"price": 0.2098, "timestamp": 1765983073000, "volume": 11916.0}
{"price": 0.2098, "timestamp": 1765983074000, "volume": 2471.0}
{"price": 0.2098, "timestamp": 1765983075000, "volume": 34.0}
{"price": 0.2099, "timestamp": 1765983076000, "volume": 2482.0}
{"price": 0.2099, "timestamp": 1765983077000, "volume": 566.0}
{"price": 0.21, "timestamp": 1765983078000, "volume": 41973.0}
{"price": 0.2102, "timestamp": 1765983079000, "volume": 175748.0}
{"price": 0.2102, "timestamp": 1765983080000, "volume": 480.0}
{"price": 0.2101, "timestamp": 1765983081000, "volume": 611.0}
{"price": 0.2101, "timestamp": 1765983082000, "volume": 36581.0}
{"price": 0.2099, "timestamp": 1765983083000, "volume": 78263.0}
{"price": 0.2099, "timestamp": 1765983085000, "volume": 39293.0}
{"price": 0.2098, "timestamp": 1765983088000, "volume": 4596.0}
{"price": 0.2098, "timestamp": 1765983092000, "volume": 40536.0}
{"price": 0.2098, "timestamp": 1765983093000, "volume": 2358.0}
{"price": 0.2096, "timestamp": 1765983094000, "volume": 92108.0}
{"price": 0.2098, "timestamp": 1765983095000, "volume": 1818.0}
{"price": 0.2098, "timestamp": 1765983096000, "volume": 29786.0}
{"price": 0.2098, "timestamp": 1765983097000, "volume": 103452.0}
{"price": 0.2098, "timestamp": 1765983098000, "volume": 48.0}
{"price": 0.2099, "timestamp": 1765983099000, "volume": 7629.0}
{"price": 0.2099, "timestamp": 1765983100000, "volume": 8951.0}
{"price": 0.2101, "timestamp": 1765983101000, "volume": 31964.0}
{"price": 0.2102, "timestamp": 1765983102000, "volume": 93755.0}
{"price": 0.2101, "timestamp": 1765983104000, "volume": 1036.0}
{"price": 0.2102, "timestamp": 1765983105000, "volume": 30000.0}
{"price": 0.2101, "timestamp": 1765983106000, "volume": 221.0}
{"price": 0.2101, "timestamp": 1765983107000, "volume": 573.0}
{"price": 0.2103, "timestamp": 1765983108000, "volume": 120250.0}
{"price": 0.2101, "timestamp": 1765983110000, "volume": 22.0}
{"price": 0.2101, "timestamp": 1765983111000, "volume": 1237.0}
{"price": 0.2102, "timestamp": 1765983112000, "volume": 1189.0}
{"price": 0.2101, "timestamp": 1765983114000, "volume": 12214.0}
{"price": 0.2102, "timestamp": 1765983116000, "volume": 14616.0}
{"price": 0.2102, "timestamp": 1765983118000, "volume": 9196.0}
{"price": 0.2103, "timestamp": 1765983119000, "volume": 178.0}
{"price": 0.2101, "timestamp": 1765983120000, "volume": 36355.0}
{"price": 0.2101, "timestamp": 1765983121000, "volume": 3537.0}
{"price": 0.2102, "timestamp": 1765983122000, "volume": 592.0}
{"price": 0.2102, "timestamp": 1765983123000, "volume": 74.0}
{"price": 0.2102, "timestamp": 1765983124000, "volume": 83.0}
{"price": 0.2102, "timestamp": 1765983125000, "volume": 1426.0}
{"price": 0.2102, "timestamp": 1765983126000, "volume": 5270.0}
{"price": 0.2104, "timestamp": 1765983127000, "volume": 33939.0}
{"price": 0.2103, "timestamp": 1765983128000, "volume": 24.0}
{"price": 0.2102, "timestamp": 1765983129000, "volume": 94204.0}
{"price": 0.2105, "timestamp": 1765983130000, "volume": 202743.0}
{"price": 0.2104, "timestamp": 1765983131000, "volume": 24.0}
{"price": 0.2103, "timestamp": 1765983133000, "volume": 10892.0}
{"price": 0.2103, "timestamp": 1765983134000, "volume": 1675.0}
{"price": 0.2103, "timestamp": 1765983135000, "volume": 2372.0}
{"price": 0.2103, "timestamp": 1765983136000, "volume": 26212.0}
{"price": 0.2102, "timestamp": 1765983137000, "volume": 756.0}
{"price": 0.2104, "timestamp": 1765983138000, "volume": 4344.0}
{"price": 0.2104, "timestamp": 1765983139000, "volume": 17131.0}
{"price": 0.2105, "timestamp": 1765983140000, "volume": 2818.0}
{"price": 0.2107, "timestamp": 1765983141000, "volume": 34931.0}
{"price": 0.2107, "timestamp": 1765983142000, "volume": 28111.0}
{"price": 0.2107, "timestamp": 1765983143000, "volume": 9226.0}
{"price": 0.2107, "timestamp": 1765983144000, "volume": 101554.0}
{"price": 0.2108, "timestamp": 1765983145000, "volume": 12492.0}
{"price": 0.2109, "timestamp": 1765983146000, "volume": 3141.0}
{"price": 0.211, "timestamp": 1765983147000, "volume": 33029.0}
{"price": 0.2108, "timestamp": 1765983148000, "volume": 123010.0}
{"price": 0.2108, "timestamp": 1765983149000, "volume": 26957.0}
{"price": 0.2109, "timestamp": 1765983150000, "volume": 4898.0}
{"price": 0.2108, "timestamp": 1765983152000, "volume": 36965.0}
{"price": 0.2109, "timestamp": 1765983153000, "volume": 138405.0}
{"price": 0.2108, "timestamp": 1765983154000, "volume": 6.0}
{"price": 0.2108, "timestamp": 1765983155000, "volume": 62826.0}
{"price": 0.211, "timestamp": 1765983156000, "volume": 6360.0}
{"price": 0.2111, "timestamp": 1765983157000, "volume": 10600.0}
{"price": 0.2113, "timestamp": 1765983158000, "volume": 18891.0}
{"price": 0.2115, "timestamp": 1765983159000, "volume": 24043.0}
{"price": 0.2116, "timestamp": 1765983160000, "volume": 153916.0}
{"price": 0.2115, "timestamp": 1765983161000, "volume": 180484.0}
{"price": 0.2116, "timestamp": 1765983162000, "volume": 84023.0}
{"price": 0.2118, "timestamp": 1765983163000, "volume": 65462.0}
{"price": 0.2119, "timestamp": 1765983164000, "volume": 57120.0}
{"price": 0.2119, "timestamp": 1765983165000, "volume": 709.0}
{"price": 0.2119, "timestamp": 1765983166000, "volume": 122396.0}
{"price": 0.212, "timestamp": 1765983167000, "volume": 1342.0}
{"price": 0.2121, "timestamp": 1765983168000, "volume": 1592.0}
{"price": 0.212, "timestamp": 1765983169000, "volume": 131526.0}
{"price": 0.2118, "timestamp": 1765983170000, "volume": 173782.0}
{"price": 0.2125, "timestamp": 1765983171000, "volume": 435053.0}
{"price": 0.2127, "timestamp": 1765983172000, "volume": 108621.0}
{"price": 0.2127, "timestamp": 1765983173000, "volume": 227743.0}
{"price": 0.2127, "timestamp": 1765983174000, "volume": 211832.0}
{"price": 0.2126, "timestamp": 1765983175000, "volume": 52476.0}
{"price": 0.213, "timestamp": 1765983176000, "volume": 202006.0}
{"price": 0.2131, "timestamp": 1765983177000, "volume": 52075.0}
{"price": 0.2133, "timestamp": 1765983178000, "volume": 213414.0}
{"price": 0.2138, "timestamp": 1765983179000, "volume": 1170112.0}
{"price": 0.2135, "timestamp": 1765983180000, "volume": 480762.0}
{"price": 0.2133, "timestamp": 1765983181000, "volume": 227012.0}
{"price": 0.2133, "timestamp": 1765983182000, "volume": 195739.0}
{"price": 0.2131, "timestamp": 1765983183000, "volume": 375831.0}
{"price": 0.2136, "timestamp": 1765983184000, "volume": 403046.0}
{"price": 0.2136, "timestamp": 1765983185000, "volume": 566099.0}
{"price": 0.2137, "timestamp": 1765983186000, "volume": 84309.0}
{"price": 0.2141, "timestamp": 1765983187000, "volume": 144337.0}
{"price": 0.2141, "timestamp": 1765983188000, "volume": 127429.0}
{"price": 0.2137, "timestamp": 1765983189000, "volume": 282639.0}
{"price": 0.2135, "timestamp": 1765983190000, "volume": 182160.0}
{"price": 0.2132, "timestamp": 1765983191000, "volume": 245127.0}
{"price": 0.213, "timestamp": 1765983192000, "volume": 320290.0}
{"price": 0.2132, "timestamp": 1765983193000, "volume": 129989.0}
{"price": 0.2129, "timestamp": 1765983194000, "volume": 332699.0}
{"price": 0.213, "timestamp": 1765983195000, "volume": 237955.0}
{"price": 0.2129, "timestamp": 1765983196000, "volume": 66631.0}
{"price": 0.2127, "timestamp": 1765983197000, "volume": 172586.0}
{"price": 0.2127, "timestamp": 1765983198000, "volume": 68128.0}
{"price": 0.2125, "timestamp": 1765983199000, "volume": 10735.0}
{"price": 0.2124, "timestamp": 1765983200000, "volume": 286877.0}
{"price": 0.2126, "timestamp": 1765983201000, "volume": 31177.0}
{"price": 0.2126, "timestamp": 1765983202000, "volume": 94672.0}
{"price": 0.2125, "timestamp": 1765983203000, "volume": 112938.0}
{"price": 0.2126, "timestamp": 1765983204000, "volume": 2474.0}
{"price": 0.2126, "timestamp": 1765983205000, "volume": 28648.0}
{"price": 0.2124, "timestamp": 1765983206000, "volume": 180611.0}
{"price": 0.2125, "timestamp": 1765983207000, "volume": 43308.0}
{"price": 0.2124, "timestamp": 1765983208000, "volume": 24986.0}
{"price": 0.2125, "timestamp": 1765983209000, "volume": 46807.0}
{"price": 0.2127, "timestamp": 1765983210000, "volume": 131414.0}
{"price": 0.2128, "timestamp": 1765983211000, "volume": 187912.0}
{"price": 0.213, "timestamp": 1765983212000, "volume": 40848.0}
{"price": 0.2128, "timestamp": 1765983213000, "volume": 21180.0}
{"price": 0.2128, "timestamp": 1765983214000, "volume": 124238.0}
{"price": 0.2129, "timestamp": 1765983215000, "volume": 18416.0}
{"price": 0.2128, "timestamp": 1765983216000, "volume": 11225.0}
{"price": 0.2129, "timestamp": 1765983217000, "volume": 9229.0}
{"price": 0.2131, "timestamp": 1765983218000, "volume": 36182.0}
{"price": 0.2134, "timestamp": 1765983219000, "volume": 71794.0}
{"price": 0.2133, "timestamp": 1765983220000, "volume": 120312.0}
{"price": 0.2132, "timestamp": 1765983221000, "volume": 22625.0}
{"price": 0.2134, "timestamp": 1765983222000, "volume": 76728.0}
{"price": 0.2133, "timestamp": 1765983223000, "volume": 84760.0}
{"price": 0.2134, "timestamp": 1765983224000, "volume": 7342.0}
{"price": 0.2132, "timestamp": 1765983225000, "volume": 102669.0}
{"price": 0.2133, "timestamp": 1765983226000, "volume": 59396.0}
{"price": 0.2133, "timestamp": 1765983227000, "volume": 108284.0}
{"price": 0.2135, "timestamp": 1765983228000, "volume": 2601.0}
{"price": 0.2138, "timestamp": 1765983229000, "volume": 15226.0}
{"price": 0.2137, "timestamp": 1765983230000, "volume": 63966.0}
{"price": 0.2137, "timestamp": 1765983231000, "volume": 31474.0}
{"price": 0.2137, "timestamp": 1765983232000, "volume": 20990.0}
{"price": 0.2137, "timestamp": 1765983233000, "volume": 441826.0}
{"price": 0.2137, "timestamp": 1765983234000, "volume": 4295.0}
{"price": 0.2135, "timestamp": 1765983235000, "volume": 23456.0}
{"price": 0.2134, "timestamp": 1765983236000, "volume": 17788.0}
{"price": 0.2135, "timestamp": 1765983237000, "volume": 1806.0}
{"price": 0.2135, "timestamp": 1765983238000, "volume": 8976.0}
{"price": 0.2136, "timestamp": 1765983239000, "volume": 5581.0}
{"price": 0.2134, "timestamp": 1765983240000, "volume": 100689.0}
{"price": 0.2135, "timestamp": 1765983241000, "volume": 33029.0}
{"price": 0.2139, "timestamp": 1765983242000, "volume": 67666.0}
{"price": 0.2138, "timestamp": 1765983243000, "volume": 25576.0}
{"price": 0.2142, "timestamp": 1765983244000, "volume": 81688.0}
{"price": 0.2143, "timestamp": 1765983245000, "volume": 19077.0}
{"price": 0.2144, "timestamp": 1765983246000, "volume": 32145.0}
{"price": 0.2144, "timestamp": 1765983247000, "volume": 20948.0}
{"price": 0.2144, "timestamp": 1765983248000, "volume": 178548.0}
{"price": 0.2143, "timestamp": 1765983249000, "volume": 3550.0}
{"price": 0.2146, "timestamp": 1765983250000, "volume": 28698.0}
{"price": 0.2145, "timestamp": 1765983251000, "volume": 118917.0}
{"price": 0.2145, "timestamp": 1765983252000, "volume": 30214.0}
{"price": 0.2145, "timestamp": 1765983253000, "volume": 49449.0}
{"price": 0.2143, "timestamp": 1765983254000, "volume": 77837.0}
{"price": 0.2142, "timestamp": 1765983255000, "volume": 62235.0}
{"price": 0.2144, "timestamp": 1765983256000, "volume": 39473.0}
{"price": 0.2143, "timestamp": 1765983257000, "volume": 63287.0}
{"price": 0.2144, "timestamp": 1765983258000, "volume": 4166.0}
{"price": 0.2143, "timestamp": 1765983259000, "volume": 4500.0}
{"price": 0.2145, "timestamp": 1765983260000, "volume": 63228.0}
{"price": 0.2148, "timestamp": 1765983261000, "volume": 166108.0}
{"price": 0.2147, "timestamp": 1765983262000, "volume": 75525.0}
{"price": 0.2146, "timestamp": 1765983263000, "volume": 10457.0}
{"price": 0.2149, "timestamp": 1765983264000, "volume": 56924.0}
{"price": 0.2149, "timestamp": 1765983265000, "volume": 6358.0}
{"price": 0.2151, "timestamp": 1765983266000, "volume": 175665.0}
{"price": 0.215, "timestamp": 1765983267000, "volume": 40174.0}
{"price": 0.2147, "timestamp": 1765983268000, "volume": 78446.0}
{"price": 0.2144, "timestamp": 1765983269000, "volume": 24166.0}
{"price": 0.2146, "timestamp": 1765983270000, "volume": 39958.0}
{"price": 0.2147, "timestamp": 1765983271000, "volume": 20758.0}
{"price": 0.2147, "timestamp": 1765983272000, "volume": 25072.0}
{"price": 0.2147, "timestamp": 1765983274000, "volume": 50597.0}
{"price": 0.2145, "timestamp": 1765983275000, "volume": 17284.0}
{"price": 0.2145, "timestamp": 1765983276000, "volume": 2331.0}
{"price": 0.2145, "timestamp": 1765983277000, "volume": 3253.0}
{"price": 0.2145, "timestamp": 1765983278000, "volume": 27421.0}
{"price": 0.2146, "timestamp": 1765983279000, "volume": 29399.0}
{"price": 0.2146, "timestamp": 1765983280000, "volume": 5256.0}
{"price": 0.2147, "timestamp": 1765983281000, "volume": 1347.0}
{"price": 0.2147, "timestamp": 1765983282000, "volume": 62212.0}
{"price": 0.2148, "timestamp": 1765983283000, "volume": 17026.0}
{"price": 0.2149, "timestamp": 1765983284000, "volume": 68052.0}
{"price": 0.2147, "timestamp": 1765983285000, "volume": 74970.0}
{"price": 0.2148, "timestamp": 1765983286000, "volume": 4190.0}
{"price": 0.2149, "timestamp": 1765983287000, "volume": 5439.0}
{"price": 0.215, "timestamp": 1765983288000, "volume": 40655.0}
{"price": 0.215, "timestamp": 1765983289000, "volume": 1048.0}
{"price": 0.215, "timestamp": 1765983290000, "volume": 25279.0}
{"price": 0.215, "timestamp": 1765983291000, "volume": 439.0}
{"price": 0.2153, "timestamp": 1765983292000, "volume": 380444.0}
{"price": 0.2155, "timestamp": 1765983293000, "volume": 123082.0}
{"price": 0.2155, "timestamp": 1765983294000, "volume": 85799.0}
{"price": 0.216, "timestamp": 1765983295000, "volume": 244601.0}
{"price": 0.216, "timestamp": 1765983296000, "volume": 324130.0}
{"price": 0.2159, "timestamp": 1765983297000, "volume": 55313.0}
{"price": 0.2158, "timestamp": 1765983298000, "volume": 554065.0}
{"price": 0.2157, "timestamp": 1765983299000, "volume": 56212.0}
{"price": 0.2158, "timestamp": 1765983300000, "volume": 409421.0}
{"price": 0.2156, "timestamp": 1765983301000, "volume": 337010.0}
{"price": 0.2155, "timestamp": 1765983302000, "volume": 115455.0}
{"price": 0.2155, "timestamp": 1765983303000, "volume": 9196.0}
{"price": 0.2157, "timestamp": 1765983304000, "volume": 105471.0}
{"price": 0.2152, "timestamp": 1765983305000, "volume": 134490.0}
{"price": 0.2152, "timestamp": 1765983306000, "volume": 75838.0}
{"price": 0.2153, "timestamp": 1765983307000, "volume": 41198.0}
{"price": 0.2153, "timestamp": 1765983308000, "volume": 258834.0}
{"price": 0.2157, "timestamp": 1765983309000, "volume": 104816.0}
{"price": 0.2155, "timestamp": 1765983310000, "volume": 23706.0}
{"price": 0.2155, "timestamp": 1765983311000, "volume": 58982.0}
{"price": 0.2156, "timestamp": 1765983312000, "volume": 124997.0}
{"price": 0.2157, "timestamp": 1765983313000, "volume": 4622.0}
{"price": 0.216, "timestamp": 1765983314000, "volume": 96589.0}
{"price": 0.216, "timestamp": 1765983315000, "volume": 136686.0}
{"price": 0.216, "timestamp": 1765983316000, "volume": 100722.0}
{"price": 0.216, "timestamp": 1765983317000, "volume": 10091.0}
{"price": 0.2161, "timestamp": 1765983318000, "volume": 29080.0}
{"price": 0.2161, "timestamp": 1765983319000, "volume": 3709.0}
{"price": 0.2162, "timestamp": 1765983320000, "volume": 68295.0}
{"price": 0.2162, "timestamp": 1765983321000, "volume": 60704.0}
{"price": 0.2163, "timestamp": 1765983322000, "volume": 16782.0}
{"price": 0.2158, "timestamp": 1765983323000, "volume": 344128.0}
{"price": 0.216, "timestamp": 1765983324000, "volume": 156547.0}
{"price": 0.216, "timestamp": 1765983325000, "volume": 68837.0}
{"price": 0.2155, "timestamp": 1765983326000, "volume": 47565.0}
{"price": 0.2157, "timestamp": 1765983327000, "volume": 5560.0}
{"price": 0.2157, "timestamp": 1765983328000, "volume": 91124.0}
{"price": 0.2155, "timestamp": 1765983329000, "volume": 17074.0}
{"price": 0.2154, "timestamp": 1765983330000, "volume": 2681.0}
{"price": 0.2154, "timestamp": 1765983331000, "volume": 19285.0}
{"price": 0.2155, "timestamp": 1765983332000, "volume": 24173.0}
{"price": 0.2155, "timestamp": 1765983333000, "volume": 16001.0}
{"price": 0.2156, "timestamp": 1765983334000, "volume": 4640.0}
{"price": 0.2157, "timestamp": 1765983335000, "volume": 16486.0}
{"price": 0.2161, "timestamp": 1765983336000, "volume": 13170.0}
{"price": 0.2164, "timestamp": 1765983337000, "volume": 152724.0}
{"price": 0.2163, "timestamp": 1765983338000, "volume": 34262.0}
{"price": 0.2162, "timestamp": 1765983339000, "volume": 41492.0}
{"price": 0.2161, "timestamp": 1765983340000, "volume": 10216.0}
{"price": 0.2159, "timestamp": 1765983341000, "volume": 206437.0}
{"price": 0.216, "timestamp": 1765983342000, "volume": 14630.0}
{"price": 0.2158, "timestamp": 1765983343000, "volume": 11777.0}
{"price": 0.2159, "timestamp": 1765983344000, "volume": 167974.0}
{"price": 0.2159, "timestamp": 1765983345000, "volume": 30173.0}
{"price": 0.216, "timestamp": 1765983346000, "volume": 87417.0}
{"price": 0.216, "timestamp": 1765983347000, "volume": 24719.0}
{"price": 0.2158, "timestamp": 1765983348000, "volume": 45422.0}
{"price": 0.216, "timestamp": 1765983349000, "volume": 54008.0}
{"price": 0.2161, "timestamp": 1765983350000, "volume": 161637.0}
{"price": 0.2161, "timestamp": 1765983351000, "volume": 24509.0}
{"price": 0.2161, "timestamp": 1765983352000, "volume": 218.0}
{"price": 0.2161, "timestamp": 1765983353000, "volume": 19539.0}
{"price": 0.216, "timestamp": 1765983354000, "volume": 54843.0}
{"price": 0.2163, "timestamp": 1765983355000, "volume": 313407.0}
{"price": 0.2163, "timestamp": 1765983356000, "volume": 90616.0}
{"price": 0.2162, "timestamp": 1765983357000, "volume": 16662.0}
{"price": 0.2162, "timestamp": 1765983358000, "volume": 469.0}
{"price": 0.2161, "timestamp": 1765983360000, "volume": 160900.0}
{"price": 0.2162, "timestamp": 1765983361000, "volume": 10369.0}
{"price": 0.2159, "timestamp": 1765983362000, "volume": 30952.0}
{"price": 0.2159, "timestamp": 1765983363000, "volume": 34955.0}
{"price": 0.2162, "timestamp": 1765983364000, "volume": 13939.0}
{"price": 0.2162, "timestamp": 1765983365000, "volume": 8345.0}
{"price": 0.2162, "timestamp": 1765983366000, "volume": 7223.0}
{"price": 0.2164, "timestamp": 1765983367000, "volume": 1720.0}
{"price": 0.2163, "timestamp": 1765983368000, "volume": 44569.0}
{"price": 0.2161, "timestamp": 1765983369000, "volume": 2100.0}
{"price": 0.2161, "timestamp": 1765983370000, "volume": 3.0}
{"price": 0.2163, "timestamp": 1765983371000, "volume": 11373.0}
{"price": 0.2166, "timestamp": 1765983372000, "volume": 49303.0}
{"price": 0.2162, "timestamp": 1765983373000, "volume": 33441.0}
{"price": 0.2163, "timestamp": 1765983374000, "volume": 4191.0}
{"price": 0.2164, "timestamp": 1765983375000, "volume": 899.0}
{"price": 0.2164, "timestamp": 1765983376000, "volume": 3319.0}
{"price": 0.2162, "timestamp": 1765983377000, "volume": 10370.0}
{"price": 0.2161, "timestamp": 1765983378000, "volume": 2394.0}
{"price": 0.216, "timestamp": 1765983379000, "volume": 665.0}
{"price": 0.216, "timestamp": 1765983380000, "volume": 96043.0}
{"price": 0.2161, "timestamp": 1765983381000, "volume": 20908.0}
{"price": 0.2165, "timestamp": 1765983382000, "volume": 17559.0}
{"price": 0.2166, "timestamp": 1765983383000, "volume": 37612.0}
{"price": 0.2167, "timestamp": 1765983384000, "volume": 12894.0}
{"price": 0.2166, "timestamp": 1765983385000, "volume": 4206.0}
{"price": 0.2166, "timestamp": 1765983386000, "volume": 16670.0}
{"price": 0.2167, "timestamp": 1765983387000, "volume": 12356.0}
{"price": 0.2169, "timestamp": 1765983388000, "volume": 15704.0}
{"price": 0.217, "timestamp": 1765983389000, "volume": 54243.0}
{"price": 0.2171, "timestamp": 1765983390000, "volume": 3875.0}
{"price": 0.217, "timestamp": 1765983391000, "volume": 41888.0}
{"price": 0.217, "timestamp": 1765983392000, "volume": 5029.0}
{"price": 0.2169, "timestamp": 1765983393000, "volume": 710.0}
{"price": 0.2167, "timestamp": 1765983394000, "volume": 76472.0}
{"price": 0.2168, "timestamp": 1765983395000, "volume": 38363.0}
{"price": 0.2167, "timestamp": 1765983396000, "volume": 2681.0}
{"price": 0.2168, "timestamp": 1765983397000, "volume": 98984.0}
{"price": 0.2168, "timestamp": 1765983398000, "volume": 4447.0}
{"price": 0.2169, "timestamp": 1765983399000, "volume": 39562.0}
{"price": 0.2169, "timestamp": 1765983400000, "volume": 28280.0}
{"price": 0.2169, "timestamp": 1765983401000, "volume": 1426.0}
{"price": 0.2167, "timestamp": 1765983402000, "volume": 17264.0}
{"price": 0.2166, "timestamp": 1765983403000, "volume": 1485.0}
{"price": 0.2166, "timestamp": 1765983404000, "volume": 1609.0}
{"price": 0.2164, "timestamp": 1765983405000, "volume": 7390.0}
{"price": 0.2163, "timestamp": 1765983406000, "volume": 29552.0}
{"price": 0.2164, "timestamp": 1765983408000, "volume": 20783.0}
{"price": 0.2165, "timestamp": 1765983409000, "volume": 21499.0}
{"price": 0.2163, "timestamp": 1765983410000, "volume": 42481.0}
{"price": 0.2163, "timestamp": 1765983411000, "volume": 5023.0}
{"price": 0.2163, "timestamp": 1765983413000, "volume": 2866.0}
{"price": 0.2164, "timestamp": 1765983414000, "volume": 1736.0}
{"price": 0.2164, "timestamp": 1765983415000, "volume": 544.0}
{"price": 0.2165, "timestamp": 1765983416000, "volume": 2452.0}
{"price": 0.2166, "timestamp": 1765983417000, "volume": 400.0}
{"price": 0.2166, "timestamp": 1765983419000, "volume": 2648.0}
{"price": 0.2167, "timestamp": 1765983420000, "volume": 56258.0}
{"price": 0.2165, "timestamp": 1765983421000, "volume": 28923.0}
{"price": 0.2166, "timestamp": 1765983422000, "volume": 31739.0}
{"price": 0.2168, "timestamp": 1765983423000, "volume": 14616.0}
{"price": 0.2168, "timestamp": 1765983424000, "volume": 70621.0}
{"price": 0.2166, "timestamp": 1765983425000, "volume": 42172.0}
{"price": 0.2167, "timestamp": 1765983426000, "volume": 19369.0}
{"price": 0.2167, "timestamp": 1765983427000, "volume": 98.0}
{"price": 0.2166, "timestamp": 1765983428000, "volume": 9703.0}
{"price": 0.2168, "timestamp": 1765983429000, "volume": 8497.0}
{"price": 0.2169, "timestamp": 1765983430000, "volume": 21846.0}
{"price": 0.2154, "timestamp": 1765983431000, "volume": 1809221.0}
{"price": 0.2155, "timestamp": 1765983432000, "volume": 226125.0}
{"price": 0.2152, "timestamp": 1765983433000, "volume": 693296.0}
{"price": 0.2152, "timestamp": 1765983434000, "volume": 368523.0}
{"price": 0.2152, "timestamp": 1765983435000, "volume": 8333.0}
{"price": 0.2153, "timestamp": 1765983436000, "volume": 12341.0}
{"price": 0.2154, "timestamp": 1765983437000, "volume": 60995.0}
{"price": 0.2156, "timestamp": 1765983439000, "volume": 5134.0}
{"price": 0.2155, "timestamp": 1765983440000, "volume": 5900.0}
{"price": 0.2157, "timestamp": 1765983441000, "volume": 353217.0}
{"price": 0.2158, "timestamp": 1765983442000, "volume": 8806.0}
{"price": 0.2156, "timestamp": 1765983443000, "volume": 76676.0}
{"price": 0.2156, "timestamp": 1765983444000, "volume": 14.0}
{"price": 0.2156, "timestamp": 1765983445000, "volume": 2051.0}
{"price": 0.2156, "timestamp": 1765983446000, "volume": 1701.0}
{"price": 0.2157, "timestamp": 1765983447000, "volume": 36500.0}
{"price": 0.2157, "timestamp": 1765983448000, "volume": 8867.0}
{"price": 0.2156, "timestamp": 1765983449000, "volume": 228.0}
{"price": 0.2156, "timestamp": 1765983450000, "volume": 3221.0}
{"price": 0.2156, "timestamp": 1765983451000, "volume": 95603.0}
{"price": 0.2156, "timestamp": 1765983452000, "volume": 1134.0}
{"price": 0.2155, "timestamp": 1765983454000, "volume": 11851.0}
{"price": 0.2156, "timestamp": 1765983455000, "volume": 9492.0}
{"price": 0.2157, "timestamp": 1765983456000, "volume": 4638.0}
{"price": 0.2156, "timestamp": 1765983457000, "volume": 36961.0}
{"price": 0.2154, "timestamp": 1765983458000, "volume": 19968.0}
{"price": 0.2153, "timestamp": 1765983459000, "volume": 93167.0}
{"price": 0.2152, "timestamp": 1765983461000, "volume": 46.0}
{"price": 0.2153, "timestamp": 1765983462000, "volume": 15606.0}
{"price": 0.2154, "timestamp": 1765983463000, "volume": 29591.0}
{"price": 0.2155, "timestamp": 1765983464000, "volume": 52712.0}
{"price": 0.2153, "timestamp": 1765983466000, "volume": 13779.0}
{"price": 0.2154, "timestamp": 1765983467000, "volume": 7580.0}
{"price": 0.2155, "timestamp": 1765983468000, "volume": 2248.0}
{"price": 0.2156, "timestamp": 1765983469000, "volume": 93179.0}
{"price": 0.2155, "timestamp": 1765983470000, "volume": 188.0}
{"price": 0.2155, "timestamp": 1765983472000, "volume": 6852.0}
{"price": 0.2154, "timestamp": 1765983473000, "volume": 47815.0}
{"price": 0.2155, "timestamp": 1765983474000, "volume": 1507.0}
{"price": 0.2157, "timestamp": 1765983475000, "volume": 30644.0}
{"price": 0.2157, "timestamp": 1765983476000, "volume": 78576.0}
{"price": 0.2156, "timestamp": 1765983477000, "volume": 51058.0}
{"price": 0.2157, "timestamp": 1765983478000, "volume": 13894.0}
{"price": 0.2157, "timestamp": 1765983479000, "volume": 55818.0}
{"price": 0.2156, "timestamp": 1765983480000, "volume": 21438.0}
{"price": 0.2158, "timestamp": 1765983481000, "volume": 19386.0}
{"price": 0.2159, "timestamp": 1765983482000, "volume": 4318.0}
{"price": 0.2158, "timestamp": 1765983483000, "volume": 31246.0}
{"price": 0.2159, "timestamp": 1765983484000, "volume": 480.0}
{"price": 0.2157, "timestamp": 1765983485000, "volume": 58007.0}
{"price": 0.2158, "timestamp": 1765983486000, "volume": 8048.0}
{"price": 0.216, "timestamp": 1765983487000, "volume": 876.0}
{"price": 0.216, "timestamp": 1765983488000, "volume": 155.0}
{"price": 0.216, "timestamp": 1765983489000, "volume": 4680.0}
{"price": 0.216, "timestamp": 1765983490000, "volume": 119.0}
{"price": 0.2161, "timestamp": 1765983492000, "volume": 990.0}
{"price": 0.216, "timestamp": 1765983493000, "volume": 11860.0}
{"price": 0.216, "timestamp": 1765983494000, "volume": 102889.0}
{"price": 0.2162, "timestamp": 1765983495000, "volume": 432.0}
{"price": 0.2163, "timestamp": 1765983496000, "volume": 6145.0}
{"price": 0.2164, "timestamp": 1765983497000, "volume": 1021.0}
{"price": 0.2162, "timestamp": 1765983498000, "volume": 2530.0}
{"price": 0.2162, "timestamp": 1765983499000, "volume": 16540.0}
{"price": 0.216, "timestamp": 1765983502000, "volume": 7818.0}
{"price": 0.2161, "timestamp": 1765983503000, "volume": 1900.0}
{"price": 0.2161, "timestamp": 1765983506000, "volume": 941.0}
{"price": 0.2162, "timestamp": 1765983507000, "volume": 16745.0}
{"price": 0.216, "timestamp": 1765983508000, "volume": 173657.0}
{"price": 0.2161, "timestamp": 1765983509000, "volume": 4972.0}
{"price": 0.2161, "timestamp": 1765983510000, "volume": 22216.0}
{"price": 0.2159, "timestamp": 1765983511000, "volume": 5363.0}
{"price": 0.2159, "timestamp": 1765983512000, "volume": 2287.0}
{"price": 0.2159, "timestamp": 1765983515000, "volume": 14231.0}
{"price": 0.2158, "timestamp": 1765983517000, "volume": 322.0}
{"price": 0.2158, "timestamp": 1765983518000, "volume": 20612.0}
{"price": 0.2159, "timestamp": 1765983519000, "volume": 79244.0}
{"price": 0.216, "timestamp": 1765983520000, "volume": 3851.0}
{"price": 0.216, "timestamp": 1765983521000, "volume": 6293.0}
{"price": 0.2159, "timestamp": 1765983523000, "volume": 9290.0}
{"price": 0.2158, "timestamp": 1765983524000, "volume": 9302.0}
{"price": 0.216, "timestamp": 1765983525000, "volume": 7679.0}
{"price": 0.2159, "timestamp": 1765983526000, "volume": 2500.0}
{"price": 0.2158, "timestamp": 1765983527000, "volume": 10633.0}
{"price": 0.2159, "timestamp": 1765983528000, "volume": 1281.0}
{"price": 0.2159, "timestamp": 1765983529000, "volume": 2050.0}
{"price": 0.2159, "timestamp": 1765983530000, "volume": 27193.0}
{"price": 0.216, "timestamp": 1765983531000, "volume": 4726.0}
{"price": 0.2161, "timestamp": 1765983532000, "volume": 610.0}
{"price": 0.2163, "timestamp": 1765983533000, "volume": 187072.0}
{"price": 0.2162, "timestamp": 1765983534000, "volume": 5885.0}
{"price": 0.2162, "timestamp": 1765983535000, "volume": 1517.0}
{"price": 0.2162, "timestamp": 1765983536000, "volume": 90808.0}
{"price": 0.2161, "timestamp": 1765983537000, "volume": 925.0}
{"price": 0.2163, "timestamp": 1765983538000, "volume": 45338.0}
{"price": 0.2163, "timestamp": 1765983539000, "volume": 17628.0}
{"price": 0.2165, "timestamp": 1765983540000, "volume": 23789.0}
{"price": 0.2166, "timestamp": 1765983541000, "volume": 106761.0}
{"price": 0.2167, "timestamp": 1765983542000, "volume": 38970.0}
{"price": 0.2167, "timestamp": 1765983543000, "volume": 239703.0}
{"price": 0.2168, "timestamp": 1765983544000, "volume": 6405.0}
{"price": 0.2168, "timestamp": 1765983545000, "volume": 87410.0}
{"price": 0.2168, "timestamp": 1765983546000, "volume": 27007.0}
{"price": 0.2168, "timestamp": 1765983547000, "volume": 29066.0}
{"price": 0.2169, "timestamp": 1765983548000, "volume": 26960.0}
{"price": 0.2169, "timestamp": 1765983549000, "volume": 7610.0}
{"price": 0.217, "timestamp": 1765983550000, "volume": 12044.0}
{"price": 0.217, "timestamp": 1765983551000, "volume": 18877.0}
{"price": 0.2168, "timestamp": 1765983552000, "volume": 126172.0}
{"price": 0.2167, "timestamp": 1765983553000, "volume": 3939.0}
{"price": 0.2168, "timestamp": 1765983554000, "volume": 956.0}
{"price": 0.217, "timestamp": 1765983555000, "volume": 19727.0}
{"price": 0.217, "timestamp": 1765983556000, "volume": 9158.0}
{"price": 0.2171, "timestamp": 1765983557000, "volume": 11052.0}
{"price": 0.217, "timestamp": 1765983558000, "volume": 10693.0}
{"price": 0.2169, "timestamp": 1765983559000, "volume": 41227.0}
{"price": 0.217, "timestamp": 1765983560000, "volume": 9266.0}
{"price": 0.217, "timestamp": 1765983561000, "volume": 28914.0}
{"price": 0.217, "timestamp": 1765983562000, "volume": 14215.0}
{"price": 0.2172, "timestamp": 1765983564000, "volume": 294027.0}
{"price": 0.2172, "timestamp": 1765983565000, "volume": 7248.0}
{"price": 0.2171, "timestamp": 1765983566000, "volume": 6813.0}
{"price": 0.2171, "timestamp": 1765983567000, "volume": 559158.0}
{"price": 0.217, "timestamp": 1765983568000, "volume": 694.0}
{"price": 0.2171, "timestamp": 1765983569000, "volume": 569811.0}
{"price": 0.217, "timestamp": 1765983570000, "volume": 57711.0}
{"price": 0.2171, "timestamp": 1765983572000, "volume": 45498.0}
{"price": 0.2171, "timestamp": 1765983573000, "volume": 32038.0}
{"price": 0.2169, "timestamp": 1765983574000, "volume": 151722.0}
{"price": 0.2167, "timestamp": 1765983575000, "volume": 7190.0}
{"price": 0.2167, "timestamp": 1765983576000, "volume": 140200.0}
{"price": 0.2168, "timestamp": 1765983577000, "volume": 37867.0}
{"price": 0.2168, "timestamp": 1765983578000, "volume": 150.0}
{"price": 0.2167, "timestamp": 1765983580000, "volume": 70848.0}
{"price": 0.2168, "timestamp": 1765983581000, "volume": 1400.0}
{"price": 0.2168, "timestamp": 1765983582000, "volume": 1492.0}
{"price": 0.2168, "timestamp": 1765983583000, "volume": 12157.0}
{"price": 0.2168, "timestamp": 1765983584000, "volume": 16411.0}
{"price": 0.2171, "timestamp": 1765983585000, "volume": 256642.0}
{"price": 0.217, "timestamp": 1765983586000, "volume": 12459.0}
{"price": 0.2168, "timestamp": 1765983588000, "volume": 28702.0}
{"price": 0.2168, "timestamp": 1765983591000, "volume": 14382.0}
{"price": 0.2169, "timestamp": 1765983592000, "volume": 57.0}
{"price": 0.217, "timestamp": 1765983593000, "volume": 241.0}
{"price": 0.2171, "timestamp": 1765983594000, "volume": 3749.0}
{"price": 0.2172, "timestamp": 1765983595000, "volume": 19599.0}
{"price": 0.2171, "timestamp": 1765983596000, "volume": 1896.0}
{"price": 0.2172, "timestamp": 1765983597000, "volume": 57420.0}
{"price": 0.2171, "timestamp": 1765983598000, "volume": 39814.0}
{"price": 0.2172, "timestamp": 1765983599000, "volume": 2557.0}
{"price": 0.2173, "timestamp": 1765983600000, "volume": 151647.0}
{"price": 0.2173, "timestamp": 1765983601000, "volume": 61715.0}
{"price": 0.2174, "timestamp": 1765983602000, "volume": 67403.0}
{"price": 0.2174, "timestamp": 1765983603000, "volume": 10206.0}
{"price": 0.2175, "timestamp": 1765983604000, "volume": 34064.0}
{"price": 0.2177, "timestamp": 1765983605000, "volume": 398869.0}
{"price": 0.2177, "timestamp": 1765983606000, "volume": 41501.0}
{"price": 0.2175, "timestamp": 1765983607000, "volume": 26743.0}
{"price": 0.2176, "timestamp": 1765983608000, "volume": 52584.0}
{"price": 0.2176, "timestamp": 1765983609000, "volume": 7696.0}
{"price": 0.2174, "timestamp": 1765983610000, "volume": 33554.0}
{"price": 0.2174, "timestamp": 1765983611000, "volume": 144473.0}
{"price": 0.2177, "timestamp": 1765983612000, "volume": 120498.0}
{"price": 0.2178, "timestamp": 1765983613000, "volume": 4352.0}
{"price": 0.2176, "timestamp": 1765983614000, "volume": 1686.0}
{"price": 0.2176, "timestamp": 1765983615000, "volume": 47157.0}
{"price": 0.2177, "timestamp": 1765983616000, "volume": 57697.0}
{"price": 0.2178, "timestamp": 1765983617000, "volume": 6786.0}
{"price": 0.218, "timestamp": 1765983618000, "volume": 166969.0}
{"price": 0.2181, "timestamp": 1765983619000, "volume": 137013.0}
{"price": 0.2177, "timestamp": 1765983620000, "volume": 154438.0}
{"price": 0.2177, "timestamp": 1765983621000, "volume": 120102.0}
{"price": 0.2176, "timestamp": 1765983622000, "volume": 8721.0}
{"price": 0.2178, "timestamp": 1765983623000, "volume": 20389.0}
{"price": 0.2177, "timestamp": 1765983624000, "volume": 3693.0}
{"price": 0.2175, "timestamp": 1765983625000, "volume": 6359.0}
{"price": 0.2174, "timestamp": 1765983626000, "volume": 139863.0}
{"price": 0.2175, "timestamp": 1765983627000, "volume": 2290.0}
{"price": 0.2175, "timestamp": 1765983628000, "volume": 49443.0}
{"price": 0.2172, "timestamp": 1765983629000, "volume": 34098.0}
{"price": 0.2174, "timestamp": 1765983630000, "volume": 88025.0}
{"price": 0.2175, "timestamp": 1765983631000, "volume": 48929.0}
{"price": 0.2174, "timestamp": 1765983632000, "volume": 19584.0}
{"price": 0.2173, "timestamp": 1765983633000, "volume": 1427.0}
{"price": 0.2172, "timestamp": 1765983634000, "volume": 27795.0}
{"price": 0.2173, "timestamp": 1765983635000, "volume": 72390.0}
{"price": 0.2173, "timestamp": 1765983636000, "volume": 390.0}
{"price": 0.2174, "timestamp": 1765983637000, "volume": 35504.0}
{"price": 0.2173, "timestamp": 1765983638000, "volume": 44277.0}
{"price": 0.2172, "timestamp": 1765983639000, "volume": 5223.0}
{"price": 0.2169, "timestamp": 1765983640000, "volume": 8243.0}
{"price": 0.217, "timestamp": 1765983641000, "volume": 101379.0}
{"price": 0.217, "timestamp": 1765983642000, "volume": 42495.0}
{"price": 0.2171, "timestamp": 1765983643000, "volume": 1225.0}
{"price": 0.217, "timestamp": 1765983644000, "volume": 6322.0}
{"price": 0.2169, "timestamp": 1765983645000, "volume": 1784.0}
{"price": 0.2166, "timestamp": 1765983647000, "volume": 14253.0}
{"price": 0.2166, "timestamp": 1765983648000, "volume": 29825.0}
{"price": 0.2168, "timestamp": 1765983650000, "volume": 205.0}
{"price": 0.217, "timestamp": 1765983651000, "volume": 9111.0}
{"price": 0.2169, "timestamp": 1765983652000, "volume": 24896.0}
{"price": 0.217, "timestamp": 1765983653000, "volume": 2500.0}
{"price": 0.2168, "timestamp": 1765983654000, "volume": 12176.0}
{"price": 0.2168, "timestamp": 1765983655000, "volume": 15031.0}
{"price": 0.2167, "timestamp": 1765983656000, "volume": 47484.0}
{"price": 0.2167, "timestamp": 1765983657000, "volume": 5653.0}
{"price": 0.2169, "timestamp": 1765983658000, "volume": 4909.0}
{"price": 0.2168, "timestamp": 1765983659000, "volume": 645.0}
{"price": 0.2171, "timestamp": 1765983660000, "volume": 43636.0}
{"price": 0.2169, "timestamp": 1765983661000, "volume": 10347.0}
{"price": 0.217, "timestamp": 1765983662000, "volume": 12223.0}
{"price": 0.2171, "timestamp": 1765983663000, "volume": 26887.0}
{"price": 0.2171, "timestamp": 1765983664000, "volume": 116122.0}
{"price": 0.2171, "timestamp": 1765983665000, "volume": 7335.0}
{"price": 0.2171, "timestamp": 1765983666000, "volume": 80105.0}
{"price": 0.2163, "timestamp": 1765983667000, "volume": 614950.0}
{"price": 0.2164, "timestamp": 1765983668000, "volume": 111989.0}
{"price": 0.2163, "timestamp": 1765983669000, "volume": 45243.0}
{"price": 0.2161, "timestamp": 1765983670000, "volume": 100698.0}
{"price": 0.2161, "timestamp": 1765983671000, "volume": 189967.0}
{"price": 0.2159, "timestamp": 1765983672000, "volume": 156854.0}
{"price": 0.2157, "timestamp": 1765983673000, "volume": 128058.0}
{"price": 0.2157, "timestamp": 1765983674000, "volume": 40349.0}
{"price": 0.2157, "timestamp": 1765983675000, "volume": 19678.0}
{"price": 0.2157, "timestamp": 1765983676000, "volume": 1537.0}
{"price": 0.2155, "timestamp": 1765983677000, "volume": 70159.0}
{"price": 0.2155, "timestamp": 1765983678000, "volume": 19361.0}
{"price": 0.2153, "timestamp": 1765983679000, "volume": 42117.0}
{"price": 0.2155, "timestamp": 1765983680000, "volume": 136154.0}
{"price": 0.2154, "timestamp": 1765983681000, "volume": 126100.0}
{"price": 0.2154, "timestamp": 1765983682000, "volume": 102500.0}
{"price": 0.2155, "timestamp": 1765983683000, "volume": 84800.0}
{"price": 0.2157, "timestamp": 1765983684000, "volume": 16447.0}
{"price": 0.2157, "timestamp": 1765983685000, "volume": 676.0}
{"price": 0.2157, "timestamp": 1765983686000, "volume": 4708.0}
{"price": 0.2157, "timestamp": 1765983687000, "volume": 14518.0}
{"price": 0.2157, "timestamp": 1765983688000, "volume": 297.0}
{"price": 0.2158, "timestamp": 1765983689000, "volume": 14668.0}
{"price": 0.2158, "timestamp": 1765983690000, "volume": 56292.0}
{"price": 0.2157, "timestamp": 1765983691000, "volume": 132475.0}
{"price": 0.2157, "timestamp": 1765983692000, "volume": 20475.0}
{"price": 0.2157, "timestamp": 1765983693000, "volume": 8887.0}
{"price": 0.2156, "timestamp": 1765983694000, "volume": 178.0}
{"price": 0.2155, "timestamp": 1765983695000, "volume": 4387.0}
{"price": 0.2156, "timestamp": 1765983696000, "volume": 7821.0}
{"price": 0.2159, "timestamp": 1765983697000, "volume": 2621.0}
{"price": 0.2157, "timestamp": 1765983698000, "volume": 66179.0}
{"price": 0.2157, "timestamp": 1765983699000, "volume": 12911.0}
{"price": 0.2157, "timestamp": 1765983700000, "volume": 1410.0}
{"price": 0.2156, "timestamp": 1765983701000, "volume": 1390.0}
{"price": 0.2156, "timestamp": 1765983702000, "volume": 462.0}
{"price": 0.2156, "timestamp": 1765983703000, "volume": 37410.0}
{"price": 0.2157, "timestamp": 1765983704000, "volume": 24344.0}
{"price": 0.2157, "timestamp": 1765983706000, "volume": 10.0}
{"price": 0.2158, "timestamp": 1765983707000, "volume": 944.0}
{"price": 0.2158, "timestamp": 1765983708000, "volume": 1706.0}
{"price": 0.2157, "timestamp": 1765983709000, "volume": 10256.0}
{"price": 0.2157, "timestamp": 1765983710000, "volume": 54.0}
{"price": 0.2155, "timestamp": 1765983711000, "volume": 4091.0}
{"price": 0.2157, "timestamp": 1765983713000, "volume": 116.0}
{"price": 0.2158, "timestamp": 1765983714000, "volume": 1862.0}
{"price": 0.2159, "timestamp": 1765983715000, "volume": 20838.0}
{"price": 0.2158, "timestamp": 1765983716000, "volume": 33747.0}
{"price": 0.2158, "timestamp": 1765983717000, "volume": 401.0}
{"price": 0.2158, "timestamp": 1765983718000, "volume": 438.0}
{"price": 0.216, "timestamp": 1765983719000, "volume": 2594.0}
{"price": 0.216, "timestamp": 1765983720000, "volume": 8931.0}
{"price": 0.2159, "timestamp": 1765983721000, "volume": 8993.0}
{"price": 0.2157, "timestamp": 1765983722000, "volume": 68178.0}
{"price": 0.216, "timestamp": 1765983723000, "volume": 60959.0}
{"price": 0.2158, "timestamp": 1765983724000, "volume": 10890.0}
{"price": 0.2155, "timestamp": 1765983725000, "volume": 19031.0}
{"price": 0.2155, "timestamp": 1765983726000, "volume": 14662.0}
{"price": 0.2156, "timestamp": 1765983727000, "volume": 14935.0}
{"price": 0.2159, "timestamp": 1765983728000, "volume": 6160.0}
{"price": 0.216, "timestamp": 1765983729000, "volume": 7073.0}
{"price": 0.216, "timestamp": 1765983730000, "volume": 17645.0}
{"price": 0.2159, "timestamp": 1765983731000, "volume": 7264.0}
{"price": 0.2158, "timestamp": 1765983732000, "volume": 214.0}
{"price": 0.2158, "timestamp": 1765983733000, "volume": 10000.0}
{"price": 0.2158, "timestamp": 1765983734000, "volume": 16202.0}
{"price": 0.2158, "timestamp": 1765983735000, "volume": 18278.0}
{"price": 0.2159, "timestamp": 1765983736000, "volume": 48143.0}
{"price": 0.2161, "timestamp": 1765983737000, "volume": 144180.0}
{"price": 0.2161, "timestamp": 1765983738000, "volume": 7351.0}
{"price": 0.2161, "timestamp": 1765983739000, "volume": 1873.0}
{"price": 0.2161, "timestamp": 1765983740000, "volume": 1420.0}
{"price": 0.2161, "timestamp": 1765983741000, "volume": 1103.0}
{"price": 0.2161, "timestamp": 1765983742000, "volume": 4456.0}
{"price": 0.2162, "timestamp": 1765983744000, "volume": 11418.0}
{"price": 0.2161, "timestamp": 1765983747000, "volume": 12133.0}
{"price": 0.2162, "timestamp": 1765983748000, "volume": 39187.0}
{"price": 0.2163, "timestamp": 1765983749000, "volume": 43542.0}
{"price": 0.2162, "timestamp": 1765983751000, "volume": 4777.0}
{"price": 0.2163, "timestamp": 1765983752000, "volume": 465.0}
{"price": 0.2162, "timestamp": 1765983753000, "volume": 236.0}
{"price": 0.2163, "timestamp": 1765983754000, "volume": 69166.0}
{"price": 0.2164, "timestamp": 1765983755000, "volume": 37798.0}
{"price": 0.2164, "timestamp": 1765983756000, "volume": 930.0}
{"price": 0.2162, "timestamp": 1765983757000, "volume": 8708.0}
{"price": 0.2164, "timestamp": 1765983758000, "volume": 4765.0}
{"price": 0.2164, "timestamp": 1765983759000, "volume": 1769.0}
{"price": 0.2159, "timestamp": 1765983760000, "volume": 73560.0}
{"price": 0.216, "timestamp": 1765983761000, "volume": 74458.0}
{"price": 0.2161, "timestamp": 1765983762000, "volume": 9046.0}
{"price": 0.2161, "timestamp": 1765983763000, "volume": 1142.0}
{"price": 0.2159, "timestamp": 1765983764000, "volume": 31264.0}
{"price": 0.216, "timestamp": 1765983765000, "volume": 12184.0}
{"price": 0.216, "timestamp": 1765983766000, "volume": 1994.0}
{"price": 0.216, "timestamp": 1765983769000, "volume": 955.0}
{"price": 0.216, "timestamp": 1765983771000, "volume": 11680.0}
{"price": 0.2159, "timestamp": 1765983772000, "volume": 4837.0}
{"price": 0.2159, "timestamp": 1765983776000, "volume": 1567.0}
{"price": 0.216, "timestamp": 1765983777000, "volume": 8866.0}
{"price": 0.2162, "timestamp": 1765983778000, "volume": 5843.0}
{"price": 0.2164, "timestamp": 1765983779000, "volume": 14419.0}
{"price": 0.2165, "timestamp": 1765983780000, "volume": 11093.0}
{"price": 0.2165, "timestamp": 1765983781000, "volume": 3765.0}
{"price": 0.2163, "timestamp": 1765983782000, "volume": 24311.0}
{"price": 0.2164, "timestamp": 1765983783000, "volume": 118802.0}
{"price": 0.2164, "timestamp": 1765983784000, "volume": 5283.0}
{"price": 0.2165, "timestamp": 1765983785000, "volume": 100000.0}
{"price": 0.2164, "timestamp": 1765983786000, "volume": 13289.0}
{"price": 0.2164, "timestamp": 1765983787000, "volume": 635.0}
{"price": 0.2166, "timestamp": 1765983788000, "volume": 100129.0}
{"price": 0.2165, "timestamp": 1765983789000, "volume": 3319.0}
{"price": 0.2167, "timestamp": 1765983790000, "volume": 1742.0}
{"price": 0.217, "timestamp": 1765983792000, "volume": 32222.0}
{"price": 0.2172, "timestamp": 1765983793000, "volume": 8446.0}
{"price": 0.2173, "timestamp": 1765983794000, "volume": 66219.0}
{"price": 0.2172, "timestamp": 1765983795000, "volume": 11665.0}
{"price": 0.2173, "timestamp": 1765983796000, "volume": 3563.0}
{"price": 0.2172, "timestamp": 1765983797000, "volume": 3037.0}
{"price": 0.2173, "timestamp": 1765983798000, "volume": 30573.0}
{"price": 0.2173, "timestamp": 1765983799000, "volume": 1644.0}
{"price": 0.2173, "timestamp": 1765983800000, "volume": 82.0}
{"price": 0.2174, "timestamp": 1765983801000, "volume": 129541.0}
{"price": 0.2174, "timestamp": 1765983802000, "volume": 10705.0}
{"price": 0.2174, "timestamp": 1765983804000, "volume": 53714.0}
{"price": 0.2174, "timestamp": 1765983805000, "volume": 11308.0}
{"price": 0.2176, "timestamp": 1765983806000, "volume": 3134.0}
{"price": 0.2176, "timestamp": 1765983807000, "volume": 28163.0}
{"price": 0.2178, "timestamp": 1765983808000, "volume": 901.0}
{"price": 0.2177, "timestamp": 1765983809000, "volume": 25219.0}
{"price": 0.2176, "timestamp": 1765983810000, "volume": 52046.0}
{"price": 0.2175, "timestamp": 1765983811000, "volume": 1.0}
{"price": 0.2175, "timestamp": 1765983812000, "volume": 92971.0}
{"price": 0.2175, "timestamp": 1765983813000, "volume": 26527.0}
{"price": 0.2175, "timestamp": 1765983814000, "volume": 150467.0}
{"price": 0.2174, "timestamp": 1765983815000, "volume": 20691.0}
{"price": 0.2175, "timestamp": 1765983816000, "volume": 13260.0}
{"price": 0.2174, "timestamp": 1765983817000, "volume": 30862.0}
{"price": 0.2174, "timestamp": 1765983818000, "volume": 798.0}
{"price": 0.2174, "timestamp": 1765983819000, "volume": 19.0}
{"price": 0.2175, "timestamp": 1765983821000, "volume": 88.0}
{"price": 0.2175, "timestamp": 1765983822000, "volume": 3801.0}
{"price": 0.2175, "timestamp": 1765983823000, "volume": 18357.0}
{"price": 0.2174, "timestamp": 1765983824000, "volume": 5129.0}
{"price": 0.2175, "timestamp": 1765983825000, "volume": 2500.0}
{"price": 0.2175, "timestamp": 1765983826000, "volume": 8030.0}
{"price": 0.2173, "timestamp": 1765983829000, "volume": 5000.0}
{"price": 0.2172, "timestamp": 1765983830000, "volume": 4749.0}
{"price": 0.2172, "timestamp": 1765983831000, "volume": 7321.0}
{"price": 0.2172, "timestamp": 1765983832000, "volume": 6351.0}
{"price": 0.2171, "timestamp": 1765983833000, "volume": 28754.0}
{"price": 0.2171, "timestamp": 1765983834000, "volume": 23705.0}
{"price": 0.2174, "timestamp": 1765983835000, "volume": 169.0}
{"price": 0.2174, "timestamp": 1765983836000, "volume": 90.0}
{"price": 0.2174, "timestamp": 1765983837000, "volume": 1919.0}
{"price": 0.2174, "timestamp": 1765983838000, "volume": 1278.0}
{"price": 0.2174, "timestamp": 1765983839000, "volume": 2251.0}
{"price": 0.2175, "timestamp": 1765983840000, "volume": 4377.0}
{"price": 0.2175, "timestamp": 1765983841000, "volume": 28164.0}
{"price": 0.2174, "timestamp": 1765983842000, "volume": 2691.0}
{"price": 0.2174, "timestamp": 1765983843000, "volume": 592.0}
{"price": 0.2176, "timestamp": 1765983844000, "volume": 75307.0}
{"price": 0.2177, "timestamp": 1765983845000, "volume": 2268.0}
{"price": 0.2175, "timestamp": 1765983846000, "volume": 11367.0}
{"price": 0.2175, "timestamp": 1765983848000, "volume": 25884.0}
{"price": 0.2175, "timestamp": 1765983849000, "volume": 143.0}
{"price": 0.2178, "timestamp": 1765983850000, "volume": 22414.0}
{"price": 0.2178, "timestamp": 1765983851000, "volume": 14303.0}
{"price": 0.2179, "timestamp": 1765983852000, "volume": 9500.0}
{"price": 0.2178, "timestamp": 1765983853000, "volume": 26446.0}
{"price": 0.2178, "timestamp": 1765983854000, "volume": 2000.0}
{"price": 0.2179, "timestamp": 1765983855000, "volume": 12295.0}
{"price": 0.2176, "timestamp": 1765983856000, "volume": 17039.0}
{"price": 0.2177, "timestamp": 1765983858000, "volume": 261.0}
{"price": 0.2176, "timestamp": 1765983859000, "volume": 2735.0}
{"price": 0.2174, "timestamp": 1765983860000, "volume": 22403.0}
{"price": 0.2172, "timestamp": 1765983861000, "volume": 5659.0}
{"price": 0.2173, "timestamp": 1765983862000, "volume": 9060.0}
{"price": 0.2173, "timestamp": 1765983863000, "volume": 149608.0}
{"price": 0.2173, "timestamp": 1765983864000, "volume": 143.0}
{"price": 0.2173, "timestamp": 1765983865000, "volume": 145.0}
{"price": 0.2174, "timestamp": 1765983866000, "volume": 36683.0}
{"price": 0.2173, "timestamp": 1765983867000, "volume": 662.0}
{"price": 0.2174, "timestamp": 1765983868000, "volume": 12654.0}
{"price": 0.2175, "timestamp": 1765983869000, "volume": 30054.0}
{"price": 0.2174, "timestamp": 1765983871000, "volume": 1227.0}
{"price": 0.2174, "timestamp": 1765983873000, "volume": 210.0}
{"price": 0.2175, "timestamp": 1765983874000, "volume": 1045.0}
{"price": 0.2175, "timestamp": 1765983876000, "volume": 5691.0}
{"price": 0.2176, "timestamp": 1765983878000, "volume": 909.0}
{"price": 0.2176, "timestamp": 1765983879000, "volume": 27786.0}
{"price": 0.2176, "timestamp": 1765983880000, "volume": 370.0}
{"price": 0.2175, "timestamp": 1765983882000, "volume": 2946.0}
{"price": 0.2175, "timestamp": 1765983883000, "volume": 8331.0}
{"price": 0.2174, "timestamp": 1765983886000, "volume": 23018.0}
{"price": 0.2175, "timestamp": 1765983887000, "volume": 3759.0}
{"price": 0.2173, "timestamp": 1765983888000, "volume": 38766.0}
{"price": 0.2174, "timestamp": 1765983889000, "volume": 1900.0}
{"price": 0.2172, "timestamp": 1765983891000, "volume": 31336.0}
{"price": 0.2171, "timestamp": 1765983894000, "volume": 30135.0}
{"price": 0.2172, "timestamp": 1765983896000, "volume": 53701.0}
{"price": 0.2171, "timestamp": 1765983897000, "volume": 12774.0}
{"price": 0.2172, "timestamp": 1765983898000, "volume": 636.0}
{"price": 0.2172, "timestamp": 1765983899000, "volume": 222.0}
{"price": 0.2168, "timestamp": 1765983900000, "volume": 46282.0}
{"price": 0.2169, "timestamp": 1765983901000, "volume": 82753.0}
{"price": 0.2169, "timestamp": 1765983902000, "volume": 34228.0}
{"price": 0.2167, "timestamp": 1765983903000, "volume": 1229.0}
{"price": 0.2169, "timestamp": 1765983904000, "volume": 3321.0}
{"price": 0.2168, "timestamp": 1765983905000, "volume": 469.0}
{"price": 0.2169, "timestamp": 1765983906000, "volume": 92.0}
{"price": 0.2168, "timestamp": 1765983907000, "volume": 8265.0}
{"price": 0.2168, "timestamp": 1765983908000, "volume": 24146.0}
{"price": 0.2168, "timestamp": 1765983909000, "volume": 8454.0}
{"price": 0.2169, "timestamp": 1765983910000, "volume": 3019.0}
{"price": 0.217, "timestamp": 1765983911000, "volume": 7077.0}
{"price": 0.2171, "timestamp": 1765983912000, "volume": 7654.0}
{"price": 0.2172, "timestamp": 1765983913000, "volume": 4167.0}
{"price": 0.2171, "timestamp": 1765983915000, "volume": 319.0}
{"price": 0.2171, "timestamp": 1765983916000, "volume": 2894.0}
{"price": 0.2172, "timestamp": 1765983917000, "volume": 1892.0}
{"price": 0.2173, "timestamp": 1765983918000, "volume": 35459.0}
{"price": 0.2174, "timestamp": 1765983919000, "volume": 5645.0}
{"price": 0.2174, "timestamp": 1765983920000, "volume": 6789.0}
{"price": 0.2176, "timestamp": 1765983921000, "volume": 3875.0}
{"price": 0.2176, "timestamp": 1765983922000, "volume": 93411.0}
{"price": 0.2177, "timestamp": 1765983925000, "volume": 7500.0}
{"price": 0.2176, "timestamp": 1765983926000, "volume": 203.0}
{"price": 0.2176, "timestamp": 1765983927000, "volume": 20288.0}
{"price": 0.2177, "timestamp": 1765983929000, "volume": 2012.0}
{"price": 0.2177, "timestamp": 1765983931000, "volume": 15.0}
{"price": 0.2177, "timestamp": 1765983932000, "volume": 3332.0}
{"price": 0.2178, "timestamp": 1765983935000, "volume": 32937.0}
{"price": 0.2179, "timestamp": 1765983936000, "volume": 1794.0}
{"price": 0.2179, "timestamp": 1765983937000, "volume": 90.0}
{"price": 0.218, "timestamp": 1765983938000, "volume": 100091.0}
{"price": 0.218, "timestamp": 1765983939000, "volume": 1484.0}
{"price": 0.2181, "timestamp": 1765983940000, "volume": 1505.0}
{"price": 0.2181, "timestamp": 1765983941000, "volume": 2668.0}
{"price": 0.2182, "timestamp": 1765983942000, "volume": 100828.0}
{"price": 0.2182, "timestamp": 1765983943000, "volume": 6648.0}
{"price": 0.2182, "timestamp": 1765983944000, "volume": 29797.0}
{"price": 0.2183, "timestamp": 1765983945000, "volume": 967.0}
{"price": 0.2182, "timestamp": 1765983946000, "volume": 64736.0}
{"price": 0.2181, "timestamp": 1765983947000, "volume": 4727.0}
{"price": 0.2182, "timestamp": 1765983948000, "volume": 92369.0}
{"price": 0.2183, "timestamp": 1765983949000, "volume": 39639.0}
{"price": 0.2181, "timestamp": 1765983950000, "volume": 4880.0}
{"price": 0.2183, "timestamp": 1765983952000, "volume": 20121.0}
{"price": 0.2184, "timestamp": 1765983953000, "volume": 396.0}
{"price": 0.2185, "timestamp": 1765983954000, "volume": 15350.0}
{"price": 0.2185, "timestamp": 1765983955000, "volume": 7000.0}
{"price": 0.2185, "timestamp": 1765983956000, "volume": 6354.0}
{"price": 0.2184, "timestamp": 1765983957000, "volume": 37610.0}
{"price": 0.2184, "timestamp": 1765983958000, "volume": 12746.0}
{"price": 0.2186, "timestamp": 1765983959000, "volume": 136978.0}
{"price": 0.2187, "timestamp": 1765983960000, "volume": 9836.0}
{"price": 0.2188, "timestamp": 1765983961000, "volume": 26976.0}
{"price": 0.2189, "timestamp": 1765983962000, "volume": 284.0}
{"price": 0.2189, "timestamp": 1765983963000, "volume": 39851.0}
{"price": 0.2188, "timestamp": 1765983964000, "volume": 1150.0}
{"price": 0.2188, "timestamp": 1765983965000, "volume": 20976.0}
{"price": 0.2188, "timestamp": 1765983966000, "volume": 13574.0}
{"price": 0.2188, "timestamp": 1765983967000, "volume": 1143.0}
{"price": 0.2189, "timestamp": 1765983968000, "volume": 6741.0}
{"price": 0.219, "timestamp": 1765983969000, "volume": 50955.0}
{"price": 0.2195, "timestamp": 1765983970000, "volume": 1665379.0}
{"price": 0.2194, "timestamp": 1765983971000, "volume": 51884.0}
{"price": 0.2196, "timestamp": 1765983972000, "volume": 98391.0}
{"price": 0.2196, "timestamp": 1765983973000, "volume": 90366.0}
{"price": 0.2195, "timestamp": 1765983974000, "volume": 18756.0}
{"price": 0.2195, "timestamp": 1765983975000, "volume": 1316.0}
{"price": 0.2193, "timestamp": 1765983976000, "volume": 43860.0}
{"price": 0.2195, "timestamp": 1765983977000, "volume": 231418.0}
{"price": 0.2195, "timestamp": 1765983978000, "volume": 28353.0}
{"price": 0.2196, "timestamp": 1765983979000, "volume": 9597.0}
{"price": 0.2195, "timestamp": 1765983980000, "volume": 9940.0}
{"price": 0.2197, "timestamp": 1765983981000, "volume": 21725.0}
{"price": 0.22, "timestamp": 1765983982000, "volume": 52520.0}
{"price": 0.22, "timestamp": 1765983983000, "volume": 1812.0}
{"price": 0.2199, "timestamp": 1765983984000, "volume": 12218.0}
{"price": 0.22, "timestamp": 1765983985000, "volume": 46425.0}
{"price": 0.22, "timestamp": 1765983986000, "volume": 3163.0}
{"price": 0.22, "timestamp": 1765983987000, "volume": 22439.0}
{"price": 0.2199, "timestamp": 1765983988000, "volume": 8577.0}
{"price": 0.2198, "timestamp": 1765983989000, "volume": 40264.0}
{"price": 0.2198, "timestamp": 1765983990000, "volume": 4413.0}
{"price": 0.2197, "timestamp": 1765983991000, "volume": 60559.0}
{"price": 0.2197, "timestamp": 1765983992000, "volume": 3536.0}
{"price": 0.2197, "timestamp": 1765983993000, "volume": 5678.0}
{"price": 0.2198, "timestamp": 1765983994000, "volume": 22291.0}
{"price": 0.2197, "timestamp": 1765983995000, "volume": 2246.0}
{"price": 0.2198, "timestamp": 1765983996000, "volume": 17227.0}
{"price": 0.2198, "timestamp": 1765983997000, "volume": 21415.0}
{"price": 0.2198, "timestamp": 1765983998000, "volume": 41487.0}
{"price": 0.22, "timestamp": 1765983999000, "volume": 11865.0}
{"price": 0.2201, "timestamp": 1765984000000, "volume": 61067.0}
{"price": 0.2201, "timestamp": 1765984001000, "volume": 27965.0}
{"price": 0.2201, "timestamp": 1765984002000, "volume": 532095.0}
{"price": 0.2199, "timestamp": 1765984003000, "volume": 59620.0}
{"price": 0.2198, "timestamp": 1765984004000, "volume": 20501.0}
{"price": 0.2197, "timestamp": 1765984005000, "volume": 14000.0}
{"price": 0.2196, "timestamp": 1765984007000, "volume": 3987.0}
{"price": 0.2195, "timestamp": 1765984008000, "volume": 48018.0}
{"price": 0.2196, "timestamp": 1765984009000, "volume": 15831.0}
{"price": 0.2196, "timestamp": 1765984010000, "volume": 13377.0}
{"price": 0.2196, "timestamp": 1765984011000, "volume": 11880.0}
{"price": 0.2198, "timestamp": 1765984012000, "volume": 31472.0}
{"price": 0.2198, "timestamp": 1765984013000, "volume": 7362.0}
{"price": 0.2199, "timestamp": 1765984014000, "volume": 25009.0}
{"price": 0.2198, "timestamp": 1765984015000, "volume": 431.0}
{"price": 0.2199, "timestamp": 1765984016000, "volume": 67869.0}
{"price": 0.22, "timestamp": 1765984017000, "volume": 362.0}
{"price": 0.2199, "timestamp": 1765984018000, "volume": 20380.0}
{"price": 0.22, "timestamp": 1765984019000, "volume": 4827.0}
{"price": 0.2199, "timestamp": 1765984020000, "volume": 35444.0}
{"price": 0.22, "timestamp": 1765984021000, "volume": 108689.0}
{"price": 0.2201, "timestamp": 1765984022000, "volume": 13263.0}
{"price": 0.2201, "timestamp": 1765984023000, "volume": 49804.0}
{"price": 0.2201, "timestamp": 1765984024000, "volume": 24972.0}
{"price": 0.22, "timestamp": 1765984025000, "volume": 37064.0}
{"price": 0.2201, "timestamp": 1765984026000, "volume": 9889.0}
{"price": 0.22, "timestamp": 1765984027000, "volume": 920.0}
{"price": 0.22, "timestamp": 1765984028000, "volume": 18700.0}
{"price": 0.2199, "timestamp": 1765984029000, "volume": 22764.0}
{"price": 0.22, "timestamp": 1765984030000, "volume": 34029.0}
{"price": 0.22, "timestamp": 1765984031000, "volume": 2782.0}
{"price": 0.2198, "timestamp": 1765984032000, "volume": 133942.0}
{"price": 0.2198, "timestamp": 1765984033000, "volume": 36998.0}
{"price": 0.2197, "timestamp": 1765984034000, "volume": 76074.0}
{"price": 0.2195, "timestamp": 1765984035000, "volume": 14416.0}
{"price": 0.2192, "timestamp": 1765984036000, "volume": 302014.0}
{"price": 0.2189, "timestamp": 1765984037000, "volume": 956864.0}
{"price": 0.2189, "timestamp": 1765984038000, "volume": 118573.0}
{"price": 0.219, "timestamp": 1765984039000, "volume": 98811.0}
{"price": 0.2189, "timestamp": 1765984040000, "volume": 19369.0}
{"price": 0.2191, "timestamp": 1765984041000, "volume": 2597.0}
{"price": 0.2192, "timestamp": 1765984042000, "volume": 23722.0}
{"price": 0.2193, "timestamp": 1765984043000, "volume": 38543.0}
{"price": 0.2192, "timestamp": 1765984044000, "volume": 647.0}
{"price": 0.2192, "timestamp": 1765984045000, "volume": 16551.0}
{"price": 0.2192, "timestamp": 1765984046000, "volume": 54707.0}
{"price": 0.2191, "timestamp": 1765984047000, "volume": 11641.0}
{"price": 0.219, "timestamp": 1765984048000, "volume": 12346.0}
{"price": 0.219, "timestamp": 1765984049000, "volume": 49645.0}
{"price": 0.219, "timestamp": 1765984050000, "volume": 22305.0}
{"price": 0.2191, "timestamp": 1765984051000, "volume": 613.0}
{"price": 0.2192, "timestamp": 1765984052000, "volume": 40388.0}
{"price": 0.2191, "timestamp": 1765984053000, "volume": 75614.0}
{"price": 0.2191, "timestamp": 1765984055000, "volume": 29621.0}
{"price": 0.2191, "timestamp": 1765984056000, "volume": 61.0}
{"price": 0.2193, "timestamp": 1765984058000, "volume": 37424.0}
{"price": 0.2195, "timestamp": 1765984059000, "volume": 34878.0}
{"price": 0.2194, "timestamp": 1765984060000, "volume": 7222.0}
{"price": 0.2194, "timestamp": 1765984061000, "volume": 27207.0}
{"price": 0.2195, "timestamp": 1765984063000, "volume": 89513.0}
{"price": 0.2194, "timestamp": 1765984064000, "volume": 32031.0}
{"price": 0.2193, "timestamp": 1765984066000, "volume": 257.0}
{"price": 0.2194, "timestamp": 1765984068000, "volume": 40746.0}
{"price": 0.2193, "timestamp": 1765984070000, "volume": 4549.0}
{"price": 0.2194, "timestamp": 1765984072000, "volume": 17064.0}
{"price": 0.2192, "timestamp": 1765984073000, "volume": 1527.0}
{"price": 0.2193, "timestamp": 1765984075000, "volume": 16283.0}
{"price": 0.2191, "timestamp": 1765984076000, "volume": 102415.0}
{"price": 0.2191, "timestamp": 1765984077000, "volume": 2830.0}
{"price": 0.2191, "timestamp": 1765984078000, "volume": 74443.0}
{"price": 0.2192, "timestamp": 1765984079000, "volume": 164.0}
{"price": 0.2194, "timestamp": 1765984080000, "volume": 13703.0}
{"price": 0.2193, "timestamp": 1765984081000, "volume": 86009.0}
{"price": 0.2192, "timestamp": 1765984082000, "volume": 14059.0}
{"price": 0.2193, "timestamp": 1765984083000, "volume": 4458.0}
{"price": 0.2192, "timestamp": 1765984084000, "volume": 46931.0}
{"price": 0.2194, "timestamp": 1765984085000, "volume": 3094.0}
{"price": 0.2194, "timestamp": 1765984086000, "volume": 384.0}
{"price": 0.2195, "timestamp": 1765984087000, "volume": 3117.0}
{"price": 0.2193, "timestamp": 1765984090000, "volume": 76321.0}
{"price": 0.2192, "timestamp": 1765984091000, "volume": 104928.0}
{"price": 0.2193, "timestamp": 1765984092000, "volume": 14081.0}
{"price": 0.2193, "timestamp": 1765984093000, "volume": 33.0}
{"price": 0.2192, "timestamp": 1765984094000, "volume": 56052.0}
{"price": 0.2192, "timestamp": 1765984095000, "volume": 23032.0}
{"price": 0.2193, "timestamp": 1765984096000, "volume": 341.0}
{"price": 0.2193, "timestamp": 1765984097000, "volume": 14960.0}
{"price": 0.2194, "timestamp": 1765984100000, "volume": 22802.0}
{"price": 0.2195, "timestamp": 1765984101000, "volume": 15452.0}
{"price": 0.2193, "timestamp": 1765984102000, "volume": 17064.0}
{"price": 0.2193, "timestamp": 1765984103000, "volume": 1155.0}
{"price": 0.2193, "timestamp": 1765984104000, "volume": 211.0}
{"price": 0.2191, "timestamp": 1765984105000, "volume": 231425.0}
{"price": 0.2192, "timestamp": 1765984106000, "volume": 12433.0}
{"price": 0.2192, "timestamp": 1765984107000, "volume": 29428.0}
{"price": 0.2192, "timestamp": 1765984108000, "volume": 4186.0}
{"price": 0.219, "timestamp": 1765984109000, "volume": 113207.0}
{"price": 0.2191, "timestamp": 1765984110000, "volume": 7015.0}
{"price": 0.2189, "timestamp": 1765984111000, "volume": 35181.0}
{"price": 0.219, "timestamp": 1765984115000, "volume": 7481.0}
{"price": 0.219, "timestamp": 1765984116000, "volume": 2007.0}
{"price": 0.2189, "timestamp": 1765984117000, "volume": 16129.0}
{"price": 0.2189, "timestamp": 1765984119000, "volume": 246.0}
{"price": 0.2187, "timestamp": 1765984120000, "volume": 83459.0}
{"price": 0.2188, "timestamp": 1765984121000, "volume": 13186.0}
{"price": 0.2189, "timestamp": 1765984122000, "volume": 2663.0}
{"price": 0.2188, "timestamp": 1765984127000, "volume": 489.0}
{"price": 0.2191, "timestamp": 1765984129000, "volume": 24959.0}
{"price": 0.2189, "timestamp": 1765984130000, "volume": 31093.0}
{"price": 0.2188, "timestamp": 1765984131000, "volume": 9425.0}
{"price": 0.2188, "timestamp": 1765984132000, "volume": 988.0}
{"price": 0.2188, "timestamp": 1765984133000, "volume": 32349.0}
{"price": 0.2188, "timestamp": 1765984135000, "volume": 9536.0}
{"price": 0.2188, "timestamp": 1765984137000, "volume": 8115.0}
{"price": 0.2187, "timestamp": 1765984138000, "volume": 11216.0}
{"price": 0.2187, "timestamp": 1765984139000, "volume": 12024.0}
{"price": 0.2188, "timestamp": 1765984140000, "volume": 12926.0}
{"price": 0.2188, "timestamp": 1765984141000, "volume": 49.0}
{"price": 0.2188, "timestamp": 1765984142000, "volume": 245.0}
{"price": 0.2188, "timestamp": 1765984144000, "volume": 1774.0}
{"price": 0.2188, "timestamp": 1765984145000, "volume": 14986.0}
{"price": 0.2185, "timestamp": 1765984146000, "volume": 25396.0}
{"price": 0.2186, "timestamp": 1765984147000, "volume": 2503.0}
{"price": 0.2187, "timestamp": 1765984148000, "volume": 27447.0}
{"price": 0.2186, "timestamp": 1765984150000, "volume": 25453.0}
{"price": 0.2187, "timestamp": 1765984151000, "volume": 1192.0}
{"price": 0.2185, "timestamp": 1765984153000, "volume": 500.0}
{"price": 0.2186, "timestamp": 1765984154000, "volume": 14993.0}
{"price": 0.2184, "timestamp": 1765984155000, "volume": 17040.0}
{"price": 0.2182, "timestamp": 1765984156000, "volume": 233179.0}
{"price": 0.2182, "timestamp": 1765984157000, "volume": 285.0}
{"price": 0.2182, "timestamp": 1765984158000, "volume": 1234.0}
{"price": 0.2181, "timestamp": 1765984159000, "volume": 3193.0}
{"price": 0.2182, "timestamp": 1765984161000, "volume": 17420.0}
{"price": 0.2182, "timestamp": 1765984162000, "volume": 16204.0}
{"price": 0.2183, "timestamp": 1765984163000, "volume": 3352.0}
{"price": 0.2183, "timestamp": 1765984164000, "volume": 4152.0}
{"price": 0.2182, "timestamp": 1765984165000, "volume": 4580.0}
{"price": 0.2183, "timestamp": 1765984166000, "volume": 2840.0}
{"price": 0.2184, "timestamp": 1765984167000, "volume": 66126.0}
{"price": 0.2184, "timestamp": 1765984168000, "volume": 292.0}
{"price": 0.2185, "timestamp": 1765984170000, "volume": 18000.0}
{"price": 0.2182, "timestamp": 1765984171000, "volume": 2000.0}
{"price": 0.2184, "timestamp": 1765984172000, "volume": 40257.0}
{"price": 0.2184, "timestamp": 1765984175000, "volume": 10057.0}
{"price": 0.2182, "timestamp": 1765984176000, "volume": 48016.0}
{"price": 0.2181, "timestamp": 1765984177000, "volume": 58475.0}
{"price": 0.2181, "timestamp": 1765984178000, "volume": 16145.0}
{"price": 0.2181, "timestamp": 1765984179000, "volume": 115000.0}
{"price": 0.2182, "timestamp": 1765984180000, "volume": 4490.0}
{"price": 0.2183, "timestamp": 1765984181000, "volume": 21025.0}
{"price": 0.2182, "timestamp": 1765984182000, "volume": 21468.0}
{"price": 0.2182, "timestamp": 1765984183000, "volume": 16295.0}
{"price": 0.2184, "timestamp": 1765984184000, "volume": 11225.0}
{"price": 0.2183, "timestamp": 1765984185000, "volume": 490.0}
{"price": 0.2182, "timestamp": 1765984187000, "volume": 6028.0}
{"price": 0.2183, "timestamp": 1765984188000, "volume": 2500.0}
{"price": 0.2183, "timestamp": 1765984190000, "volume": 1472.0}
{"price": 0.2183, "timestamp": 1765984192000, "volume": 3765.0}
{"price": 0.2183, "timestamp": 1765984193000, "volume": 22904.0}
{"price": 0.2183, "timestamp": 1765984194000, "volume": 4055.0}
{"price": 0.2182, "timestamp": 1765984198000, "volume": 37185.0}
{"price": 0.2182, "timestamp": 1765984200000, "volume": 69515.0}
{"price": 0.218, "timestamp": 1765984201000, "volume": 605.0}
{"price": 0.2178, "timestamp": 1765984202000, "volume": 9593.0}
{"price": 0.2178, "timestamp": 1765984203000, "volume": 157538.0}
{"price": 0.2179, "timestamp": 1765984204000, "volume": 26871.0}
{"price": 0.218, "timestamp": 1765984205000, "volume": 24479.0}
{"price": 0.218, "timestamp": 1765984206000, "volume": 222.0}
{"price": 0.2183, "timestamp": 1765984207000, "volume": 8553.0}
{"price": 0.2184, "timestamp": 1765984208000, "volume": 61376.0}
{"price": 0.2183, "timestamp": 1765984209000, "volume": 916.0}
{"price": 0.2182, "timestamp": 1765984210000, "volume": 45618.0}
{"price": 0.2182, "timestamp": 1765984213000, "volume": 4046.0}
{"price": 0.2182, "timestamp": 1765984214000, "volume": 4725.0}
{"price": 0.2184, "timestamp": 1765984215000, "volume": 1685.0}
{"price": 0.2184, "timestamp": 1765984216000, "volume": 46.0}
{"price": 0.2183, "timestamp": 1765984218000, "volume": 13071.0}
{"price": 0.2182, "timestamp": 1765984219000, "volume": 259.0}
{"price": 0.2182, "timestamp": 1765984220000, "volume": 10529.0}
{"price": 0.2183, "timestamp": 1765984221000, "volume": 24756.0}
{"price": 0.2184, "timestamp": 1765984222000, "volume": 2801.0}
{"price": 0.2184, "timestamp": 1765984223000, "volume": 421.0}
{"price": 0.2184, "timestamp": 1765984224000, "volume": 24902.0}
{"price": 0.2183, "timestamp": 1765984225000, "volume": 32626.0}
{"price": 0.2183, "timestamp": 1765984227000, "volume": 10957.0}
{"price": 0.2182, "timestamp": 1765984228000, "volume": 6744.0}
{"price": 0.2183, "timestamp": 1765984229000, "volume": 30529.0}
{"price": 0.2184, "timestamp": 1765984230000, "volume": 10849.0}
{"price": 0.2182, "timestamp": 1765984231000, "volume": 42442.0}
{"price": 0.2182, "timestamp": 1765984232000, "volume": 3674.0}
{"price": 0.2183, "timestamp": 1765984235000, "volume": 625.0}
{"price": 0.2184, "timestamp": 1765984236000, "volume": 56.0}
{"price": 0.2184, "timestamp": 1765984237000, "volume": 7685.0}
{"price": 0.2184, "timestamp": 1765984238000, "volume": 51964.0}
{"price": 0.2184, "timestamp": 1765984239000, "volume": 403.0}
{"price": 0.2184, "timestamp": 1765984240000, "volume": 3883.0}
{"price": 0.2185, "timestamp": 1765984241000, "volume": 551.0}
{"price": 0.2184, "timestamp": 1765984244000, "volume": 3149.0}
{"price": 0.2185, "timestamp": 1765984245000, "volume": 7176.0}
{"price": 0.2185, "timestamp": 1765984247000, "volume": 246610.0}
{"price": 0.2186, "timestamp": 1765984248000, "volume": 23943.0}
{"price": 0.2186, "timestamp": 1765984249000, "volume": 7552.0}
{"price": 0.2187, "timestamp": 1765984250000, "volume": 130.0}
{"price": 0.2186, "timestamp": 1765984251000, "volume": 712.0}
{"price": 0.2185, "timestamp": 1765984252000, "volume": 50.0}
{"price": 0.2186, "timestamp": 1765984254000, "volume": 1286.0}
{"price": 0.2186, "timestamp": 1765984255000, "volume": 23516.0}
{"price": 0.2186, "timestamp": 1765984256000, "volume": 14715.0}
{"price": 0.2187, "timestamp": 1765984257000, "volume": 38067.0}
{"price": 0.2189, "timestamp": 1765984258000, "volume": 49813.0}
{"price": 0.219, "timestamp": 1765984259000, "volume": 8798.0}
{"price": 0.219, "timestamp": 1765984260000, "volume": 1814.0}
{"price": 0.2191, "timestamp": 1765984261000, "volume": 5814.0}
{"price": 0.2191, "timestamp": 1765984262000, "volume": 1418.0}
{"price": 0.2191, "timestamp": 1765984263000, "volume": 11274.0}
{"price": 0.2191, "timestamp": 1765984264000, "volume": 5797.0}
{"price": 0.219, "timestamp": 1765984265000, "volume": 32071.0}
{"price": 0.219, "timestamp": 1765984266000, "volume": 12374.0}
{"price": 0.2191, "timestamp": 1765984267000, "volume": 6914.0}
{"price": 0.2188, "timestamp": 1765984268000, "volume": 11378.0}
{"price": 0.219, "timestamp": 1765984269000, "volume": 2500.0}
{"price": 0.2191, "timestamp": 1765984271000, "volume": 17107.0}
{"price": 0.219, "timestamp": 1765984272000, "volume": 1900.0}
{"price": 0.2191, "timestamp": 1765984273000, "volume": 31206.0}
{"price": 0.2192, "timestamp": 1765984274000, "volume": 15070.0}
{"price": 0.2191, "timestamp": 1765984275000, "volume": 10413.0}
{"price": 0.2191, "timestamp": 1765984277000, "volume": 35372.0}
{"price": 0.2191, "timestamp": 1765984279000, "volume": 10.0}
{"price": 0.219, "timestamp": 1765984280000, "volume": 3601.0}
{"price": 0.2189, "timestamp": 1765984282000, "volume": 12606.0}
{"price": 0.2189, "timestamp": 1765984283000, "volume": 1593.0}
{"price": 0.2188, "timestamp": 1765984284000, "volume": 5012.0}
{"price": 0.219, "timestamp": 1765984285000, "volume": 37546.0}
{"price": 0.2188, "timestamp": 1765984286000, "volume": 32.0}
{"price": 0.2188, "timestamp": 1765984287000, "volume": 491.0}
{"price": 0.2189, "timestamp": 1765984288000, "volume": 4149.0}
{"price": 0.2188, "timestamp": 1765984289000, "volume": 19451.0}
{"price": 0.2188, "timestamp": 1765984290000, "volume": 118.0}
{"price": 0.2188, "timestamp": 1765984291000, "volume": 248.0}
{"price": 0.2189, "timestamp": 1765984293000, "volume": 3178.0}
{"price": 0.2187, "timestamp": 1765984294000, "volume": 81773.0}
{"price": 0.2186, "timestamp": 1765984295000, "volume": 949.0}
{"price": 0.2187, "timestamp": 1765984296000, "volume": 23.0}
{"price": 0.2187, "timestamp": 1765984297000, "volume": 100.0}
{"price": 0.2186, "timestamp": 1765984300000, "volume": 13904.0}
{"price": 0.2186, "timestamp": 1765984302000, "volume": 500.0}
{"price": 0.2186, "timestamp": 1765984303000, "volume": 5111.0}
{"price": 0.2187, "timestamp": 1765984305000, "volume": 46.0}
{"price": 0.2187, "timestamp": 1765984307000, "volume": 140.0}
{"price": 0.2186, "timestamp": 1765984309000, "volume": 12015.0}
{"price": 0.2186, "timestamp": 1765984311000, "volume": 1598.0}
{"price": 0.2188, "timestamp": 1765984312000, "volume": 2500.0}
{"price": 0.2186, "timestamp": 1765984315000, "volume": 6243.0}
{"price": 0.2186, "timestamp": 1765984316000, "volume": 4870.0}
{"price": 0.2186, "timestamp": 1765984317000, "volume": 57.0}
{"price": 0.2187, "timestamp": 1765984320000, "volume": 14518.0}
{"price": 0.2187, "timestamp": 1765984321000, "volume": 777.0}
{"price": 0.2187, "timestamp": 1765984322000, "volume": 6998.0}
{"price": 0.2188, "timestamp": 1765984325000, "volume": 9950.0}
{"price": 0.2187, "timestamp": 1765984326000, "volume": 71359.0}
{"price": 0.2187, "timestamp": 1765984327000, "volume": 5908.0}
{"price": 0.2188, "timestamp": 1765984328000, "volume": 30.0}
{"price": 0.2187, "timestamp": 1765984329000, "volume": 454.0}
{"price": 0.2187, "timestamp": 1765984333000, "volume": 868.0}
{"price": 0.2187, "timestamp": 1765984334000, "volume": 13269.0}
{"price": 0.2186, "timestamp": 1765984335000, "volume": 267.0}
{"price": 0.2185, "timestamp": 1765984336000, "volume": 46.0}
{"price": 0.2187, "timestamp": 1765984338000, "volume": 5682.0}
{"price": 0.2186, "timestamp": 1765984339000, "volume": 100.0}
{"price": 0.2187, "timestamp": 1765984344000, "volume": 16005.0}
{"price": 0.2187, "timestamp": 1765984345000, "volume": 25.0}
{"price": 0.2187, "timestamp": 1765984346000, "volume": 14942.0}
{"price": 0.2188, "timestamp": 1765984349000, "volume": 2899.0}
{"price": 0.2188, "timestamp": 1765984352000, "volume": 126.0}
{"price": 0.2188, "timestamp": 1765984358000, "volume": 7290.0}
{"price": 0.2187, "timestamp": 1765984360000, "volume": 20899.0}
{"price": 0.2189, "timestamp": 1765984364000, "volume": 5191.0}
{"price": 0.2188, "timestamp": 1765984365000, "volume": 3176.0}
{"price": 0.2188, "timestamp": 1765984366000, "volume": 33.0}
{"price": 0.2189, "timestamp": 1765984367000, "volume": 7111.0}
{"price": 0.2187, "timestamp": 1765984368000, "volume": 643.0}
{"price": 0.2186, "timestamp": 1765984371000, "volume": 2090.0}
{"price": 0.2184, "timestamp": 1765984374000, "volume": 8815.0}
{"price": 0.2183, "timestamp": 1765984375000, "volume": 66765.0}
{"price": 0.2182, "timestamp": 1765984376000, "volume": 198982.0}
{"price": 0.2182, "timestamp": 1765984377000, "volume": 18066.0}
{"price": 0.2183, "timestamp": 1765984378000, "volume": 190011.0}
{"price": 0.2183, "timestamp": 1765984379000, "volume": 106667.0}
{"price": 0.2183, "timestamp": 1765984380000, "volume": 6790.0}
{"price": 0.2183, "timestamp": 1765984381000, "volume": 293350.0}
{"price": 0.2184, "timestamp": 1765984382000, "volume": 361965.0}
{"price": 0.2183, "timestamp": 1765984383000, "volume": 1186.0}
{"price": 0.2183, "timestamp": 1765984384000, "volume": 500.0}
{"price": 0.2184, "timestamp": 1765984385000, "volume": 4542.0}
{"price": 0.2184, "timestamp": 1765984388000, "volume": 2357.0}
{"price": 0.2184, "timestamp": 1765984389000, "volume": 5673.0}
{"price": 0.2185, "timestamp": 1765984390000, "volume": 58402.0}
{"price": 0.2184, "timestamp": 1765984391000, "volume": 6208.0}
{"price": 0.2182, "timestamp": 1765984394000, "volume": 979458.0}
{"price": 0.2181, "timestamp": 1765984395000, "volume": 514.0}
{"price": 0.2183, "timestamp": 1765984396000, "volume": 1178.0}
{"price": 0.2184, "timestamp": 1765984399000, "volume": 5702.0}
{"price": 0.2184, "timestamp": 1765984400000, "volume": 219.0}
{"price": 0.2185, "timestamp": 1765984401000, "volume": 7236.0}
{"price": 0.2186, "timestamp": 1765984402000, "volume": 160.0}
{"price": 0.2187, "timestamp": 1765984403000, "volume": 260.0}
{"price": 0.2186, "timestamp": 1765984404000, "volume": 3931.0}
{"price": 0.2187, "timestamp": 1765984406000, "volume": 681.0}
{"price": 0.2188, "timestamp": 1765984407000, "volume": 11919.0}
{"price": 0.2187, "timestamp": 1765984408000, "volume": 390.0}
{"price": 0.2187, "timestamp": 1765984409000, "volume": 54326.0}
{"price": 0.2185, "timestamp": 1765984410000, "volume": 36495.0}
{"price": 0.2184, "timestamp": 1765984411000, "volume": 40067.0}
{"price": 0.2183, "timestamp": 1765984412000, "volume": 4736.0}
{"price": 0.2184, "timestamp": 1765984413000, "volume": 476.0}
{"price": 0.2185, "timestamp": 1765984414000, "volume": 2500.0}
{"price": 0.2184, "timestamp": 1765984415000, "volume": 2877.0}
{"price": 0.2184, "timestamp": 1765984418000, "volume": 160.0}
{"price": 0.2183, "timestamp": 1765984419000, "volume": 26276.0}
{"price": 0.2185, "timestamp": 1765984423000, "volume": 19438.0}
{"price": 0.2184, "timestamp": 1765984426000, "volume": 2225.0}
{"price": 0.2186, "timestamp": 1765984427000, "volume": 1818.0}
{"price": 0.2188, "timestamp": 1765984430000, "volume": 12611.0}
{"price": 0.2187, "timestamp": 1765984431000, "volume": 28746.0}
{"price": 0.2188, "timestamp": 1765984432000, "volume": 1920.0}
{"price": 0.2189, "timestamp": 1765984433000, "volume": 693.0}
{"price": 0.2189, "timestamp": 1765984434000, "volume": 4438.0}
{"price": 0.2189, "timestamp": 1765984437000, "volume": 642.0}
{"price": 0.219, "timestamp": 1765984439000, "volume": 2557.0}
{"price": 0.2189, "timestamp": 1765984440000, "volume": 9450.0}
{"price": 0.2189, "timestamp": 1765984441000, "volume": 502.0}
{"price": 0.219, "timestamp": 1765984442000, "volume": 2154.0}
{"price": 0.219, "timestamp": 1765984443000, "volume": 46.0}
{"price": 0.2189, "timestamp": 1765984445000, "volume": 3666.0}
{"price": 0.2189, "timestamp": 1765984447000, "volume": 23490.0}
{"price": 0.219, "timestamp": 1765984448000, "volume": 12115.0}
{"price": 0.219, "timestamp": 1765984449000, "volume": 1023.0}
{"price": 0.219, "timestamp": 1765984451000, "volume": 2397.0}
{"price": 0.219, "timestamp": 1765984452000, "volume": 1900.0}
{"price": 0.219, "timestamp": 1765984453000, "volume": 46190.0}
{"price": 0.2189, "timestamp": 1765984455000, "volume": 13142.0}
{"price": 0.2191, "timestamp": 1765984459000, "volume": 2766.0}
{"price": 0.219, "timestamp": 1765984460000, "volume": 2104.0}
{"price": 0.219, "timestamp": 1765984461000, "volume": 3441.0}
{"price": 0.219, "timestamp": 1765984463000, "volume": 20954.0}
{"price": 0.2189, "timestamp": 1765984466000, "volume": 564.0}
{"price": 0.2189, "timestamp": 1765984469000, "volume": 2500.0}
{"price": 0.2189, "timestamp": 1765984470000, "volume": 359.0}
{"price": 0.2191, "timestamp": 1765984472000, "volume": 20608.0}
{"price": 0.2191, "timestamp": 1765984473000, "volume": 2629.0}
{"price": 0.2191, "timestamp": 1765984474000, "volume": 9292.0}
{"price": 0.2191, "timestamp": 1765984475000, "volume": 272.0}
{"price": 0.2191, "timestamp": 1765984476000, "volume": 2767.0}
{"price": 0.2191, "timestamp": 1765984478000, "volume": 103.0}
{"price": 0.2193, "timestamp": 1765984479000, "volume": 72366.0}
{"price": 0.2193, "timestamp": 1765984480000, "volume": 126.0}
{"price": 0.2194, "timestamp": 1765984481000, "volume": 4686.0}
{"price": 0.2194, "timestamp": 1765984484000, "volume": 8186.0}
{"price": 0.2194, "timestamp": 1765984485000, "volume": 30.0}
{"price": 0.2194, "timestamp": 1765984486000, "volume": 6012.0}
{"price": 0.2194, "timestamp": 1765984487000, "volume": 14621.0}
{"price": 0.2195, "timestamp": 1765984488000, "volume": 7119.0}
{"price": 0.2194, "timestamp": 1765984489000, "volume": 8244.0}
{"price": 0.2195, "timestamp": 1765984491000, "volume": 2500.0}
{"price": 0.2195, "timestamp": 1765984492000, "volume": 11505.0}
{"price": 0.2194, "timestamp": 1765984494000, "volume": 1858.0}
{"price": 0.2193, "timestamp": 1765984498000, "volume": 40052.0}
{"price": 0.2192, "timestamp": 1765984500000, "volume": 15558.0}
{"price": 0.2193, "timestamp": 1765984501000, "volume": 373.0}
{"price": 0.2192, "timestamp": 1765984502000, "volume": 74467.0}
{"price": 0.2193, "timestamp": 1765984503000, "volume": 1368.0}
{"price": 0.2193, "timestamp": 1765984504000, "volume": 938.0}
{"price": 0.2193, "timestamp": 1765984506000, "volume": 11156.0}
{"price": 0.2195, "timestamp": 1765984507000, "volume": 63727.0}
{"price": 0.2194, "timestamp": 1765984508000, "volume": 93.0}
{"price": 0.2194, "timestamp": 1765984509000, "volume": 4608.0}
{"price": 0.2195, "timestamp": 1765984510000, "volume": 595.0}
{"price": 0.2195, "timestamp": 1765984511000, "volume": 7845.0}
{"price": 0.2195, "timestamp": 1765984513000, "volume": 122.0}
{"price": 0.2194, "timestamp": 1765984514000, "volume": 233.0}
{"price": 0.2195, "timestamp": 1765984515000, "volume": 9111.0}
{"price": 0.2195, "timestamp": 1765984516000, "volume": 80.0}
{"price": 0.2192, "timestamp": 1765984517000, "volume": 67857.0}
{"price": 0.2192, "timestamp": 1765984519000, "volume": 917.0}
{"price": 0.2194, "timestamp": 1765984520000, "volume": 3442.0}
{"price": 0.2192, "timestamp": 1765984521000, "volume": 264.0}
{"price": 0.2191, "timestamp": 1765984522000, "volume": 3772.0}
{"price": 0.2192, "timestamp": 1765984524000, "volume": 1237.0}
{"price": 0.2192, "timestamp": 1765984525000, "volume": 1945.0}
{"price": 0.2194, "timestamp": 1765984527000, "volume": 336.0}
{"price": 0.2194, "timestamp": 1765984528000, "volume": 2021.0}
{"price": 0.2193, "timestamp": 1765984529000, "volume": 10884.0}
{"price": 0.2192, "timestamp": 1765984531000, "volume": 13.0}
{"price": 0.2194, "timestamp": 1765984532000, "volume": 3379.0}
{"price": 0.2193, "timestamp": 1765984536000, "volume": 4375.0}
{"price": 0.2194, "timestamp": 1765984537000, "volume": 6501.0}
{"price": 0.2194, "timestamp": 1765984538000, "volume": 68443.0}
{"price": 0.2195, "timestamp": 1765984539000, "volume": 8748.0}
{"price": 0.2195, "timestamp": 1765984540000, "volume": 455.0}
{"price": 0.2195, "timestamp": 1765984541000, "volume": 5726.0}
{"price": 0.2196, "timestamp": 1765984542000, "volume": 2500.0}
{"price": 0.2195, "timestamp": 1765984546000, "volume": 4424.0}
{"price": 0.2194, "timestamp": 1765984547000, "volume": 31886.0}
{"price": 0.2193, "timestamp": 1765984548000, "volume": 1240.0}
{"price": 0.2194, "timestamp": 1765984549000, "volume": 100.0}
{"price": 0.2195, "timestamp": 1765984550000, "volume": 9688.0}
{"price": 0.2194, "timestamp": 1765984552000, "volume": 14533.0}
{"price": 0.2193, "timestamp": 1765984553000, "volume": 21035.0}
{"price": 0.2193, "timestamp": 1765984560000, "volume": 26551.0}
{"price": 0.2191, "timestamp": 1765984561000, "volume": 20066.0}
{"price": 0.2192, "timestamp": 1765984562000, "volume": 5383.0}
{"price": 0.2192, "timestamp": 1765984563000, "volume": 9120.0}
{"price": 0.2192, "timestamp": 1765984564000, "volume": 353.0}
{"price": 0.2193, "timestamp": 1765984565000, "volume": 11737.0}
{"price": 0.2192, "timestamp": 1765984567000, "volume": 13524.0}
{"price": 0.2192, "timestamp": 1765984568000, "volume": 346.0}
{"price": 0.2193, "timestamp": 1765984569000, "volume": 74217.0}
{"price": 0.2194, "timestamp": 1765984570000, "volume": 2700.0}
{"price": 0.2192, "timestamp": 1765984571000, "volume": 9261.0}
{"price": 0.2193, "timestamp": 1765984572000, "volume": 309.0}
{"price": 0.2193, "timestamp": 1765984573000, "volume": 72.0}
{"price": 0.2192, "timestamp": 1765984574000, "volume": 324.0}
{"price": 0.2192, "timestamp": 1765984575000, "volume": 133.0}
{"price": 0.2192, "timestamp": 1765984576000, "volume": 728.0}
{"price": 0.2193, "timestamp": 1765984577000, "volume": 3679.0}
{"price": 0.2192, "timestamp": 1765984578000, "volume": 924.0}
{"price": 0.219, "timestamp": 1765984579000, "volume": 21575.0}
{"price": 0.219, "timestamp": 1765984580000, "volume": 14235.0}
{"price": 0.219, "timestamp": 1765984583000, "volume": 29915.0}
{"price": 0.2191, "timestamp": 1765984584000, "volume": 511.0}
{"price": 0.2189, "timestamp": 1765984585000, "volume": 176.0}
{"price": 0.2189, "timestamp": 1765984586000, "volume": 433.0}
{"price": 0.219, "timestamp": 1765984587000, "volume": 1825.0}
{"price": 0.2188, "timestamp": 1765984588000, "volume": 115444.0}
{"price": 0.219, "timestamp": 1765984589000, "volume": 5256.0}
{"price": 0.219, "timestamp": 1765984590000, "volume": 386.0}
{"price": 0.2189, "timestamp": 1765984591000, "volume": 287.0}
{"price": 0.2188, "timestamp": 1765984592000, "volume": 29303.0}
{"price": 0.2188, "timestamp": 1765984593000, "volume": 455.0}
{"price": 0.2189, "timestamp": 1765984595000, "volume": 4568.0}
{"price": 0.2188, "timestamp": 1765984596000, "volume": 68948.0}
{"price": 0.2189, "timestamp": 1765984597000, "volume": 4561.0}
{"price": 0.2188, "timestamp": 1765984598000, "volume": 2364.0}
{"price": 0.2188, "timestamp": 1765984599000, "volume": 1920.0}
{"price": 0.2188, "timestamp": 1765984600000, "volume": 2500.0}
{"price": 0.2187, "timestamp": 1765984601000, "volume": 6049.0}
{"price": 0.2187, "timestamp": 1765984602000, "volume": 6476.0}
{"price": 0.2187, "timestamp": 1765984603000, "volume": 7159.0}
{"price": 0.2188, "timestamp": 1765984606000, "volume": 782.0}
{"price": 0.219, "timestamp": 1765984607000, "volume": 618.0}
{"price": 0.2188, "timestamp": 1765984608000, "volume": 394.0}
{"price": 0.219, "timestamp": 1765984610000, "volume": 2674.0}
{"price": 0.219, "timestamp": 1765984611000, "volume": 133.0}
{"price": 0.219, "timestamp": 1765984613000, "volume": 50.0}
{"price": 0.219, "timestamp": 1765984615000, "volume": 10070.0}
{"price": 0.219, "timestamp": 1765984618000, "volume": 35601.0}
{"price": 0.2192, "timestamp": 1765984620000, "volume": 34393.0}
{"price": 0.2192, "timestamp": 1765984621000, "volume": 97.0}
{"price": 0.2191, "timestamp": 1765984623000, "volume": 82178.0}
{"price": 0.2192, "timestamp": 1765984624000, "volume": 4692.0}
{"price": 0.2192, "timestamp": 1765984625000, "volume": 80724.0}
{"price": 0.219, "timestamp": 1765984628000, "volume": 50063.0}
{"price": 0.2192, "timestamp": 1765984630000, "volume": 19491.0}
{"price": 0.2194, "timestamp": 1765984632000, "volume": 31223.0}
{"price": 0.2195, "timestamp": 1765984633000, "volume": 1710.0}
{"price": 0.2193, "timestamp": 1765984634000, "volume": 12712.0}
{"price": 0.2194, "timestamp": 1765984635000, "volume": 4559.0}
{"price": 0.2193, "timestamp": 1765984636000, "volume": 500.0}
{"price": 0.2194, "timestamp": 1765984637000, "volume": 22.0}
{"price": 0.2193, "timestamp": 1765984638000, "volume": 72041.0}
{"price": 0.2196, "timestamp": 1765984640000, "volume": 4040.0}
{"price": 0.2196, "timestamp": 1765984641000, "volume": 399.0}
{"price": 0.2197, "timestamp": 1765984642000, "volume": 40680.0}
{"price": 0.2197, "timestamp": 1765984643000, "volume": 166.0}
{"price": 0.2198, "timestamp": 1765984645000, "volume": 9684.0}
{"price": 0.2197, "timestamp": 1765984646000, "volume": 52053.0}
{"price": 0.2197, "timestamp": 1765984647000, "volume": 105.0}
{"price": 0.2198, "timestamp": 1765984649000, "volume": 27545.0}
{"price": 0.2198, "timestamp": 1765984650000, "volume": 6723.0}
{"price": 0.2198, "timestamp": 1765984651000, "volume": 64289.0}
{"price": 0.2198, "timestamp": 1765984652000, "volume": 4000.0}
{"price": 0.2197, "timestamp": 1765984653000, "volume": 3733.0}
{"price": 0.2197, "timestamp": 1765984656000, "volume": 21811.0}
{"price": 0.2197, "timestamp": 1765984659000, "volume": 7716.0}
{"price": 0.2196, "timestamp": 1765984661000, "volume": 7388.0}
{"price": 0.2196, "timestamp": 1765984662000, "volume": 762.0}
{"price": 0.2196, "timestamp": 1765984664000, "volume": 14.0}
{"price": 0.2195, "timestamp": 1765984667000, "volume": 1030.0}
{"price": 0.2195, "timestamp": 1765984668000, "volume": 1323.0}
{"price": 0.2194, "timestamp": 1765984670000, "volume": 10.0}
{"price": 0.2193, "timestamp": 1765984671000, "volume": 50.0}
{"price": 0.2193, "timestamp": 1765984672000, "volume": 81.0}
{"price": 0.2193, "timestamp": 1765984673000, "volume": 506.0}
{"price": 0.2193, "timestamp": 1765984674000, "volume": 408.0}
{"price": 0.2192, "timestamp": 1765984676000, "volume": 46.0}
{"price": 0.2193, "timestamp": 1765984677000, "volume": 111.0}
{"price": 0.2193, "timestamp": 1765984679000, "volume": 792.0}
{"price": 0.2192, "timestamp": 1765984680000, "volume": 3301.0}
{"price": 0.2193, "timestamp": 1765984681000, "volume": 1407.0}
{"price": 0.2192, "timestamp": 1765984682000, "volume": 7874.0}
{"price": 0.2192, "timestamp": 1765984683000, "volume": 53.0}
{"price": 0.2194, "timestamp": 1765984684000, "volume": 9821.0}
{"price": 0.2194, "timestamp": 1765984685000, "volume": 222.0}
{"price": 0.2193, "timestamp": 1765984687000, "volume": 18501.0}
{"price": 0.2193, "timestamp": 1765984690000, "volume": 7036.0}
{"price": 0.2193, "timestamp": 1765984691000, "volume": 745.0}
{"price": 0.2192, "timestamp": 1765984692000, "volume": 46.0}
{"price": 0.2193, "timestamp": 1765984695000, "volume": 55.0}
{"price": 0.2195, "timestamp": 1765984696000, "volume": 3394.0}
{"price": 0.2194, "timestamp": 1765984697000, "volume": 2408.0}
{"price": 0.2193, "timestamp": 1765984698000, "volume": 10429.0}
{"price": 0.2194, "timestamp": 1765984699000, "volume": 11206.0}
{"price": 0.2194, "timestamp": 1765984701000, "volume": 328.0}
{"price": 0.2196, "timestamp": 1765984703000, "volume": 5140.0}
{"price": 0.2194, "timestamp": 1765984704000, "volume": 78.0}
{"price": 0.2195, "timestamp": 1765984705000, "volume": 617.0}
{"price": 0.2194, "timestamp": 1765984709000, "volume": 7962.0}
{"price": 0.2193, "timestamp": 1765984710000, "volume": 24773.0}
{"price": 0.2193, "timestamp": 1765984711000, "volume": 17195.0}
{"price": 0.2192, "timestamp": 1765984712000, "volume": 9574.0}
{"price": 0.2191, "timestamp": 1765984714000, "volume": 21661.0}
{"price": 0.2191, "timestamp": 1765984715000, "volume": 1991.0}
{"price": 0.219, "timestamp": 1765984716000, "volume": 25009.0}
{"price": 0.219, "timestamp": 1765984717000, "volume": 22932.0}
{"price": 0.219, "timestamp": 1765984719000, "volume": 17684.0}
{"price": 0.2189, "timestamp": 1765984720000, "volume": 112388.0}
{"price": 0.2189, "timestamp": 1765984721000, "volume": 12621.0}
{"price": 0.219, "timestamp": 1765984722000, "volume": 5057.0}
{"price": 0.219, "timestamp": 1765984723000, "volume": 561.0}
{"price": 0.219, "timestamp": 1765984731000, "volume": 3980.0}
{"price": 0.219, "timestamp": 1765984733000, "volume": 6111.0}
{"price": 0.219, "timestamp": 1765984735000, "volume": 554.0}
{"price": 0.2191, "timestamp": 1765984736000, "volume": 2882.0}
{"price": 0.219, "timestamp": 1765984737000, "volume": 31.0}
{"price": 0.2188, "timestamp": 1765984739000, "volume": 5544.0}
{"price": 0.2188, "timestamp": 1765984740000, "volume": 7918.0}
{"price": 0.2188, "timestamp": 1765984741000, "volume": 17527.0}
{"price": 0.2187, "timestamp": 1765984742000, "volume": 920.0}
{"price": 0.2189, "timestamp": 1765984743000, "volume": 94845.0}
{"price": 0.2188, "timestamp": 1765984746000, "volume": 9554.0}
{"price": 0.2188, "timestamp": 1765984747000, "volume": 64443.0}
{"price": 0.2187, "timestamp": 1765984748000, "volume": 98509.0}
{"price": 0.2185, "timestamp": 1765984749000, "volume": 70289.0}
{"price": 0.2185, "timestamp": 1765984750000, "volume": 17192.0}
{"price": 0.2184, "timestamp": 1765984752000, "volume": 57990.0}
{"price": 0.2183, "timestamp": 1765984753000, "volume": 5000.0}
{"price": 0.2184, "timestamp": 1765984754000, "volume": 31421.0}
{"price": 0.2182, "timestamp": 1765984755000, "volume": 203694.0}
{"price": 0.218, "timestamp": 1765984756000, "volume": 18294.0}
{"price": 0.2181, "timestamp": 1765984757000, "volume": 24299.0}
{"price": 0.2182, "timestamp": 1765984758000, "volume": 10528.0}
{"price": 0.2181, "timestamp": 1765984759000, "volume": 79151.0}
{"price": 0.2182, "timestamp": 1765984760000, "volume": 14214.0}
{"price": 0.2183, "timestamp": 1765984761000, "volume": 1884.0}
{"price": 0.2182, "timestamp": 1765984762000, "volume": 2671.0}
{"price": 0.2183, "timestamp": 1765984763000, "volume": 12621.0}
{"price": 0.2184, "timestamp": 1765984764000, "volume": 15302.0}
{"price": 0.2183, "timestamp": 1765984767000, "volume": 20218.0}
{"price": 0.2183, "timestamp": 1765984769000, "volume": 310.0}
{"price": 0.2183, "timestamp": 1765984770000, "volume": 34014.0}
{"price": 0.2183, "timestamp": 1765984771000, "volume": 16811.0}
{"price": 0.2184, "timestamp": 1765984775000, "volume": 2500.0}
{"price": 0.2184, "timestamp": 1765984776000, "volume": 74.0}
{"price": 0.2185, "timestamp": 1765984777000, "volume": 3602.0}
{"price": 0.2186, "timestamp": 1765984779000, "volume": 1873.0}
{"price": 0.2186, "timestamp": 1765984780000, "volume": 457.0}
{"price": 0.2186, "timestamp": 1765984781000, "volume": 22240.0}
{"price": 0.2185, "timestamp": 1765984783000, "volume": 91.0}
{"price": 0.2185, "timestamp": 1765984785000, "volume": 856.0}
{"price": 0.2186, "timestamp": 1765984786000, "volume": 25178.0}
{"price": 0.2184, "timestamp": 1765984787000, "volume": 132.0}
{"price": 0.2185, "timestamp": 1765984789000, "volume": 9130.0}
{"price": 0.2185, "timestamp": 1765984790000, "volume": 22983.0}
{"price": 0.2186, "timestamp": 1765984792000, "volume": 4772.0}
{"price": 0.2186, "timestamp": 1765984793000, "volume": 205.0}
{"price": 0.2186, "timestamp": 1765984795000, "volume": 2353.0}
{"price": 0.2186, "timestamp": 1765984797000, "volume": 3226.0}
{"price": 0.2185, "timestamp": 1765984800000, "volume": 19714.0}
{"price": 0.2185, "timestamp": 1765984801000, "volume": 5535.0}
{"price": 0.2184, "timestamp": 1765984804000, "volume": 78706.0}
{"price": 0.2184, "timestamp": 1765984805000, "volume": 880.0}
{"price": 0.2185, "timestamp": 1765984807000, "volume": 14836.0}
{"price": 0.2187, "timestamp": 1765984810000, "volume": 5368.0}
{"price": 0.2188, "timestamp": 1765984811000, "volume": 7116.0}
{"price": 0.2188, "timestamp": 1765984812000, "volume": 642.0}
{"price": 0.2187, "timestamp": 1765984814000, "volume": 294.0}
{"price": 0.2188, "timestamp": 1765984815000, "volume": 6926.0}
{"price": 0.2189, "timestamp": 1765984816000, "volume": 1000.0}
{"price": 0.2188, "timestamp": 1765984818000, "volume": 464.0}
{"price": 0.2188, "timestamp": 1765984820000, "volume": 6567.0}
{"price": 0.2187, "timestamp": 1765984821000, "volume": 1083.0}
{"price": 0.2187, "timestamp": 1765984822000, "volume": 18662.0}
{"price": 0.2185, "timestamp": 1765984824000, "volume": 186.0}
{"price": 0.2188, "timestamp": 1765984825000, "volume": 5154.0}
{"price": 0.2187, "timestamp": 1765984826000, "volume": 21.0}
{"price": 0.2183, "timestamp": 1765984828000, "volume": 347814.0}
{"price": 0.2183, "timestamp": 1765984829000, "volume": 112222.0}
{"price": 0.2184, "timestamp": 1765984830000, "volume": 3401.0}
{"price": 0.2182, "timestamp": 1765984831000, "volume": 2426.0}
{"price": 0.2181, "timestamp": 1765984832000, "volume": 17542.0}
{"price": 0.218, "timestamp": 1765984835000, "volume": 15000.0}
{"price": 0.2181, "timestamp": 1765984836000, "volume": 10163.0}
{"price": 0.2181, "timestamp": 1765984837000, "volume": 45882.0}
{"price": 0.2182, "timestamp": 1765984838000, "volume": 1359.0}
{"price": 0.2183, "timestamp": 1765984840000, "volume": 3911.0}
{"price": 0.2182, "timestamp": 1765984841000, "volume": 57411.0}
{"price": 0.2183, "timestamp": 1765984843000, "volume": 2500.0}
{"price": 0.2183, "timestamp": 1765984844000, "volume": 52065.0}
{"price": 0.2184, "timestamp": 1765984845000, "volume": 3743.0}
{"price": 0.2184, "timestamp": 1765984846000, "volume": 366.0}
{"price": 0.2183, "timestamp": 1765984848000, "volume": 41313.0}
{"price": 0.2182, "timestamp": 1765984849000, "volume": 250.0}
{"price": 0.2182, "timestamp": 1765984851000, "volume": 31793.0}
{"price": 0.2184, "timestamp": 1765984852000, "volume": 7091.0}
{"price": 0.2183, "timestamp": 1765984854000, "volume": 4578.0}
{"price": 0.2184, "timestamp": 1765984855000, "volume": 23120.0}
{"price": 0.2185, "timestamp": 1765984856000, "volume": 12047.0}
{"price": 0.2185, "timestamp": 1765984858000, "volume": 9402.0}
{"price": 0.2184, "timestamp": 1765984859000, "volume": 1386.0}
{"price": 0.2184, "timestamp": 1765984860000, "volume": 22255.0}
{"price": 0.2184, "timestamp": 1765984861000, "volume": 100.0}
{"price": 0.2184, "timestamp": 1765984862000, "volume": 10908.0}
{"price": 0.2183, "timestamp": 1765984863000, "volume": 243.0}
{"price": 0.2183, "timestamp": 1765984864000, "volume": 345.0}
{"price": 0.2182, "timestamp": 1765984865000, "volume": 24529.0}
{"price": 0.2183, "timestamp": 1765984869000, "volume": 27444.0}
{"price": 0.2182, "timestamp": 1765984870000, "volume": 100000.0}
{"price": 0.2182, "timestamp": 1765984871000, "volume": 43373.0}
{"price": 0.2183, "timestamp": 1765984872000, "volume": 15872.0}
{"price": 0.2183, "timestamp": 1765984873000, "volume": 50047.0}
{"price": 0.2181, "timestamp": 1765984877000, "volume": 1978.0}
{"price": 0.218, "timestamp": 1765984878000, "volume": 15798.0}
{"price": 0.218, "timestamp": 1765984879000, "volume": 6578.0}
{"price": 0.2181, "timestamp": 1765984880000, "volume": 2971.0}
{"price": 0.2181, "timestamp": 1765984882000, "volume": 2268.0}
{"price": 0.2181, "timestamp": 1765984883000, "volume": 11510.0}
{"price": 0.2181, "timestamp": 1765984884000, "volume": 2500.0}
{"price": 0.218, "timestamp": 1765984886000, "volume": 2666.0}
{"price": 0.2179, "timestamp": 1765984889000, "volume": 16128.0}
{"price": 0.2178, "timestamp": 1765984890000, "volume": 47131.0}
{"price": 0.2178, "timestamp": 1765984891000, "volume": 4290.0}
{"price": 0.2178, "timestamp": 1765984892000, "volume": 3700.0}
{"price": 0.2177, "timestamp": 1765984893000, "volume": 56142.0}
{"price": 0.2179, "timestamp": 1765984895000, "volume": 268.0}
{"price": 0.218, "timestamp": 1765984896000, "volume": 97.0}
{"price": 0.2181, "timestamp": 1765984897000, "volume": 432.0}
{"price": 0.2179, "timestamp": 1765984898000, "volume": 511.0}
{"price": 0.2179, "timestamp": 1765984901000, "volume": 13523.0}
{"price": 0.2179, "timestamp": 1765984902000, "volume": 16149.0}
{"price": 0.2179, "timestamp": 1765984906000, "volume": 258.0}
{"price": 0.2179, "timestamp": 1765984907000, "volume": 318.0}
{"price": 0.2179, "timestamp": 1765984908000, "volume": 721.0}
{"price": 0.2178, "timestamp": 1765984910000, "volume": 19438.0}
{"price": 0.2179, "timestamp": 1765984912000, "volume": 112980.0}
{"price": 0.2179, "timestamp": 1765984913000, "volume": 5035.0}
{"price": 0.2178, "timestamp": 1765984918000, "volume": 7010.0}
{"price": 0.2179, "timestamp": 1765984920000, "volume": 4467.0}
{"price": 0.2179, "timestamp": 1765984921000, "volume": 60.0}
{"price": 0.2179, "timestamp": 1765984922000, "volume": 2808.0}
{"price": 0.218, "timestamp": 1765984923000, "volume": 9344.0}
{"price": 0.2181, "timestamp": 1765984924000, "volume": 11788.0}
{"price": 0.218, "timestamp": 1765984925000, "volume": 463.0}
{"price": 0.2179, "timestamp": 1765984927000, "volume": 6214.0}
{"price": 0.2179, "timestamp": 1765984929000, "volume": 24.0}
{"price": 0.2178, "timestamp": 1765984930000, "volume": 33814.0}
{"price": 0.2178, "timestamp": 1765984932000, "volume": 46.0}
{"price": 0.2178, "timestamp": 1765984933000, "volume": 103015.0}
{"price": 0.2178, "timestamp": 1765984935000, "volume": 103204.0}
{"price": 0.2178, "timestamp": 1765984936000, "volume": 5172.0}
{"price": 0.2176, "timestamp": 1765984937000, "volume": 19486.0}
{"price": 0.2178, "timestamp": 1765984938000, "volume": 700.0}
{"price": 0.2177, "timestamp": 1765984939000, "volume": 83289.0}
{"price": 0.2177, "timestamp": 1765984940000, "volume": 135.0}
{"price": 0.2177, "timestamp": 1765984942000, "volume": 41817.0}
{"price": 0.2177, "timestamp": 1765984943000, "volume": 1893.0}
{"price": 0.2176, "timestamp": 1765984944000, "volume": 101.0}
{"price": 0.2175, "timestamp": 1765984945000, "volume": 10146.0}
{"price": 0.2174, "timestamp": 1765984946000, "volume": 193.0}
{"price": 0.2175, "timestamp": 1765984947000, "volume": 63610.0}
{"price": 0.2172, "timestamp": 1765984948000, "volume": 197558.0}
{"price": 0.2172, "timestamp": 1765984949000, "volume": 181534.0}
{"price": 0.2172, "timestamp": 1765984950000, "volume": 3633.0}
{"price": 0.2173, "timestamp": 1765984951000, "volume": 7276.0}
{"price": 0.2174, "timestamp": 1765984952000, "volume": 4508.0}
{"price": 0.2176, "timestamp": 1765984953000, "volume": 25962.0}
{"price": 0.2175, "timestamp": 1765984956000, "volume": 3084.0}
{"price": 0.2175, "timestamp": 1765984957000, "volume": 2010.0}
{"price": 0.2174, "timestamp": 1765984958000, "volume": 25.0}
{"price": 0.2174, "timestamp": 1765984959000, "volume": 1223.0}
{"price": 0.2175, "timestamp": 1765984960000, "volume": 12429.0}
{"price": 0.2175, "timestamp": 1765984962000, "volume": 1923.0}
{"price": 0.2177, "timestamp": 1765984963000, "volume": 50112.0}
{"price": 0.2176, "timestamp": 1765984964000, "volume": 2037.0}
{"price": 0.2177, "timestamp": 1765984967000, "volume": 26802.0}
{"price": 0.2177, "timestamp": 1765984969000, "volume": 17190.0}
{"price": 0.2178, "timestamp": 1765984970000, "volume": 113.0}
{"price": 0.2179, "timestamp": 1765984972000, "volume": 7078.0}
{"price": 0.2178, "timestamp": 1765984973000, "volume": 592.0}
{"price": 0.2178, "timestamp": 1765984974000, "volume": 3799.0}
{"price": 0.2179, "timestamp": 1765984975000, "volume": 23108.0}
{"price": 0.218, "timestamp": 1765984976000, "volume": 214.0}
{"price": 0.218, "timestamp": 1765984978000, "volume": 50.0}
{"price": 0.2181, "timestamp": 1765984979000, "volume": 310.0}
{"price": 0.2182, "timestamp": 1765984980000, "volume": 192.0}
{"price": 0.2181, "timestamp": 1765984981000, "volume": 1777.0}
{"price": 0.218, "timestamp": 1765984982000, "volume": 304.0}
{"price": 0.2181, "timestamp": 1765984983000, "volume": 38479.0}
{"price": 0.2182, "timestamp": 1765984984000, "volume": 5044.0}
{"price": 0.2183, "timestamp": 1765984985000, "volume": 3450.0}
{"price": 0.2183, "timestamp": 1765984986000, "volume": 346.0}
{"price": 0.2183, "timestamp": 1765984987000, "volume": 26321.0}
{"price": 0.2183, "timestamp": 1765984990000, "volume": 1234.0}
{"price": 0.2183, "timestamp": 1765984991000, "volume": 1663.0}
{"price": 0.2184, "timestamp": 1765984992000, "volume": 88.0}
{"price": 0.2184, "timestamp": 1765984993000, "volume": 2500.0}
{"price": 0.2185, "timestamp": 1765984996000, "volume": 79201.0}
{"price": 0.2185, "timestamp": 1765984997000, "volume": 374.0}
{"price": 0.2185, "timestamp": 1765984999000, "volume": 2505.0}
{"price": 0.2184, "timestamp": 1765985000000, "volume": 500.0}
{"price": 0.2184, "timestamp": 1765985001000, "volume": 2988.0}
{"price": 0.2184, "timestamp": 1765985002000, "volume": 1509.0}
{"price": 0.2185, "timestamp": 1765985003000, "volume": 548.0}
{"price": 0.2185, "timestamp": 1765985004000, "volume": 1952.0}
{"price": 0.2184, "timestamp": 1765985006000, "volume": 500.0}
{"price": 0.2184, "timestamp": 1765985007000, "volume": 3323.0}
{"price": 0.2184, "timestamp": 1765985010000, "volume": 4666.0}
{"price": 0.2185, "timestamp": 1765985013000, "volume": 2500.0}
{"price": 0.2185, "timestamp": 1765985017000, "volume": 1082.0}
{"price": 0.2185, "timestamp": 1765985018000, "volume": 27556.0}
{"price": 0.2186, "timestamp": 1765985021000, "volume": 2192.0}
{"price": 0.2186, "timestamp": 1765985025000, "volume": 18490.0}
{"price": 0.2185, "timestamp": 1765985026000, "volume": 42433.0}
{"price": 0.2185, "timestamp": 1765985028000, "volume": 3095.0}
{"price": 0.2183, "timestamp": 1765985030000, "volume": 72006.0}
{"price": 0.2183, "timestamp": 1765985032000, "volume": 13920.0}
{"price": 0.2182, "timestamp": 1765985033000, "volume": 9680.0}
{"price": 0.2184, "timestamp": 1765985035000, "volume": 2500.0}
{"price": 0.2183, "timestamp": 1765985038000, "volume": 48.0}
{"price": 0.2183, "timestamp": 1765985040000, "volume": 11720.0}
{"price": 0.2183, "timestamp": 1765985041000, "volume": 118.0}
{"price": 0.2184, "timestamp": 1765985042000, "volume": 5070.0}
{"price": 0.2182, "timestamp": 1765985044000, "volume": 108763.0}
{"price": 0.2182, "timestamp": 1765985045000, "volume": 2500.0}
{"price": 0.2181, "timestamp": 1765985049000, "volume": 3193.0}
{"price": 0.2182, "timestamp": 1765985050000, "volume": 28819.0}
{"price": 0.2183, "timestamp": 1765985051000, "volume": 126.0}
{"price": 0.2182, "timestamp": 1765985052000, "volume": 59265.0}
{"price": 0.2181, "timestamp": 1765985053000, "volume": 1055.0}
{"price": 0.218, "timestamp": 1765985054000, "volume": 22337.0}
{"price": 0.2182, "timestamp": 1765985055000, "volume": 2500.0}
{"price": 0.2181, "timestamp": 1765985060000, "volume": 4816.0}
{"price": 0.218, "timestamp": 1765985063000, "volume": 7592.0}
{"price": 0.218, "timestamp": 1765985064000, "volume": 2703.0}
{"price": 0.218, "timestamp": 1765985065000, "volume": 110.0}
{"price": 0.2181, "timestamp": 1765985069000, "volume": 2500.0}
{"price": 0.2182, "timestamp": 1765985072000, "volume": 832.0}
{"price": 0.2181, "timestamp": 1765985073000, "volume": 5681.0}
{"price": 0.2182, "timestamp": 1765985074000, "volume": 6843.0}
{"price": 0.2181, "timestamp": 1765985075000, "volume": 4448.0}
{"price": 0.2182, "timestamp": 1765985078000, "volume": 41207.0}
{"price": 0.2182, "timestamp": 1765985079000, "volume": 329.0}
{"price": 0.2181, "timestamp": 1765985081000, "volume": 1205.0}
{"price": 0.218, "timestamp": 1765985082000, "volume": 5182.0}
{"price": 0.2179, "timestamp": 1765985083000, "volume": 3274.0}
{"price": 0.218, "timestamp": 1765985084000, "volume": 68773.0}
{"price": 0.2178, "timestamp": 1765985085000, "volume": 1593.0}
{"price": 0.2178, "timestamp": 1765985087000, "volume": 200.0}
{"price": 0.2177, "timestamp": 1765985088000, "volume": 1000.0}
{"price": 0.2177, "timestamp": 1765985090000, "volume": 1772.0}
{"price": 0.2175, "timestamp": 1765985093000, "volume": 38468.0}
{"price": 0.2174, "timestamp": 1765985094000, "volume": 8131.0}
{"price": 0.2174, "timestamp": 1765985096000, "volume": 5538.0}
{"price": 0.2173, "timestamp": 1765985097000, "volume": 18381.0}
{"price": 0.2173, "timestamp": 1765985098000, "volume": 1254.0}
{"price": 0.2173, "timestamp": 1765985099000, "volume": 9959.0}
{"price": 0.2174, "timestamp": 1765985100000, "volume": 39192.0}
{"price": 0.2174, "timestamp": 1765985101000, "volume": 3863.0}
{"price": 0.2173, "timestamp": 1765985102000, "volume": 3030.0}
{"price": 0.2174, "timestamp": 1765985103000, "volume": 17999.0}
{"price": 0.2174, "timestamp": 1765985104000, "volume": 539.0}
{"price": 0.2175, "timestamp": 1765985106000, "volume": 18430.0}
{"price": 0.2176, "timestamp": 1765985107000, "volume": 2500.0}
{"price": 0.2175, "timestamp": 1765985109000, "volume": 2042.0}
{"price": 0.2175, "timestamp": 1765985110000, "volume": 7023.0}
{"price": 0.2175, "timestamp": 1765985111000, "volume": 210.0}
{"price": 0.2174, "timestamp": 1765985112000, "volume": 80.0}
{"price": 0.2174, "timestamp": 1765985113000, "volume": 11177.0}
{"price": 0.2174, "timestamp": 1765985115000, "volume": 39127.0}
{"price": 0.2175, "timestamp": 1765985116000, "volume": 7341.0}
{"price": 0.2175, "timestamp": 1765985118000, "volume": 598.0}
{"price": 0.2174, "timestamp": 1765985121000, "volume": 1405.0}
{"price": 0.2175, "timestamp": 1765985123000, "volume": 4599.0}
{"price": 0.2174, "timestamp": 1765985124000, "volume": 991.0}
{"price": 0.2173, "timestamp": 1765985126000, "volume": 764.0}
{"price": 0.2172, "timestamp": 1765985127000, "volume": 410.0}
{"price": 0.2171, "timestamp": 1765985128000, "volume": 62962.0}
{"price": 0.2171, "timestamp": 1765985129000, "volume": 11163.0}
{"price": 0.217, "timestamp": 1765985130000, "volume": 3893.0}
{"price": 0.217, "timestamp": 1765985132000, "volume": 368.0}
{"price": 0.2168, "timestamp": 1765985134000, "volume": 123009.0}
{"price": 0.2168, "timestamp": 1765985135000, "volume": 9750.0}
{"price": 0.2168, "timestamp": 1765985136000, "volume": 28994.0}
{"price": 0.2168, "timestamp": 1765985137000, "volume": 6281.0}
{"price": 0.2167, "timestamp": 1765985138000, "volume": 16421.0}
{"price": 0.2167, "timestamp": 1765985139000, "volume": 30998.0}
{"price": 0.2168, "timestamp": 1765985140000, "volume": 642.0}
{"price": 0.2167, "timestamp": 1765985141000, "volume": 5283.0}
{"price": 0.2167, "timestamp": 1765985142000, "volume": 207.0}
{"price": 0.2168, "timestamp": 1765985143000, "volume": 23678.0}
{"price": 0.2167, "timestamp": 1765985144000, "volume": 366.0}
{"price": 0.2167, "timestamp": 1765985146000, "volume": 5681.0}
{"price": 0.2167, "timestamp": 1765985148000, "volume": 3036.0}
{"price": 0.2166, "timestamp": 1765985149000, "volume": 44637.0}
{"price": 0.2166, "timestamp": 1765985150000, "volume": 1453.0}
{"price": 0.2168, "timestamp": 1765985151000, "volume": 623.0}
{"price": 0.2167, "timestamp": 1765985152000, "volume": 553.0}
{"price": 0.2167, "timestamp": 1765985154000, "volume": 1161.0}
{"price": 0.2167, "timestamp": 1765985155000, "volume": 8473.0}
{"price": 0.2169, "timestamp": 1765985157000, "volume": 2500.0}
{"price": 0.2168, "timestamp": 1765985159000, "volume": 252.0}
{"price": 0.2167, "timestamp": 1765985160000, "volume": 76.0}
{"price": 0.2168, "timestamp": 1765985161000, "volume": 19330.0}
{"price": 0.2168, "timestamp": 1765985162000, "volume": 50240.0}
{"price": 0.2163, "timestamp": 1765985163000, "volume": 971847.0}
{"price": 0.2161, "timestamp": 1765985164000, "volume": 16252.0}
{"price": 0.2161, "timestamp": 1765985165000, "volume": 37912.0}
{"price": 0.2163, "timestamp": 1765985166000, "volume": 8140.0}
{"price": 0.2163, "timestamp": 1765985167000, "volume": 2500.0}
{"price": 0.2163, "timestamp": 1765985168000, "volume": 1187.0}
{"price": 0.2162, "timestamp": 1765985169000, "volume": 65328.0}
{"price": 0.2162, "timestamp": 1765985170000, "volume": 4587.0}
{"price": 0.2162, "timestamp": 1765985171000, "volume": 10760.0}
{"price": 0.2164, "timestamp": 1765985173000, "volume": 20906.0}
{"price": 0.2163, "timestamp": 1765985174000, "volume": 500.0}
{"price": 0.2162, "timestamp": 1765985175000, "volume": 200275.0}
{"price": 0.2164, "timestamp": 1765985177000, "volume": 4922.0}
{"price": 0.2163, "timestamp": 1765985178000, "volume": 41390.0}
{"price": 0.2164, "timestamp": 1765985179000, "volume": 2054.0}
{"price": 0.2165, "timestamp": 1765985180000, "volume": 78417.0}
{"price": 0.2165, "timestamp": 1765985181000, "volume": 11006.0}
{"price": 0.2165, "timestamp": 1765985183000, "volume": 71781.0}
{"price": 0.2164, "timestamp": 1765985184000, "volume": 863.0}
{"price": 0.2164, "timestamp": 1765985185000, "volume": 1398.0}
{"price": 0.2163, "timestamp": 1765985187000, "volume": 100000.0}
{"price": 0.2163, "timestamp": 1765985188000, "volume": 2148.0}
{"price": 0.2165, "timestamp": 1765985189000, "volume": 2500.0}
{"price": 0.2164, "timestamp": 1765985192000, "volume": 2039.0}
{"price": 0.2162, "timestamp": 1765985194000, "volume": 54663.0}
{"price": 0.2162, "timestamp": 1765985196000, "volume": 3771.0}
{"price": 0.2164, "timestamp": 1765985197000, "volume": 15831.0}
{"price": 0.2164, "timestamp": 1765985198000, "volume": 1389.0}
{"price": 0.2163, "timestamp": 1765985199000, "volume": 1473.0}
{"price": 0.2163, "timestamp": 1765985200000, "volume": 3673.0}
{"price": 0.2164, "timestamp": 1765985201000, "volume": 502.0}
{"price": 0.2165, "timestamp": 1765985202000, "volume": 262.0}
{"price": 0.2165, "timestamp": 1765985205000, "volume": 4331.0}
{"price": 0.2165, "timestamp": 1765985206000, "volume": 87020.0}
{"price": 0.2166, "timestamp": 1765985207000, "volume": 1520.0}
{"price": 0.2166, "timestamp": 1765985208000, "volume": 16160.0}
{"price": 0.2168, "timestamp": 1765985209000, "volume": 7103.0}
{"price": 0.2167, "timestamp": 1765985210000, "volume": 267588.0}
{"price": 0.2167, "timestamp": 1765985211000, "volume": 1009.0}
{"price": 0.2165, "timestamp": 1765985216000, "volume": 29955.0}
{"price": 0.2166, "timestamp": 1765985218000, "volume": 16260.0}
{"price": 0.2165, "timestamp": 1765985220000, "volume": 1760.0}
{"price": 0.2165, "timestamp": 1765985221000, "volume": 1231.0}
{"price": 0.2164, "timestamp": 1765985225000, "volume": 2170.0}
{"price": 0.2163, "timestamp": 1765985228000, "volume": 37774.0}
{"price": 0.2162, "timestamp": 1765985230000, "volume": 77420.0}
{"price": 0.2163, "timestamp": 1765985231000, "volume": 2367.0}
{"price": 0.2164, "timestamp": 1765985232000, "volume": 2177.0}
{"price": 0.2164, "timestamp": 1765985233000, "volume": 18502.0}
{"price": 0.2163, "timestamp": 1765985234000, "volume": 12919.0}
{"price": 0.2163, "timestamp": 1765985235000, "volume": 3596.0}
{"price": 0.2162, "timestamp": 1765985236000, "volume": 12001.0}
{"price": 0.2162, "timestamp": 1765985237000, "volume": 388.0}
{"price": 0.2162, "timestamp": 1765985238000, "volume": 35583.0}
{"price": 0.2162, "timestamp": 1765985240000, "volume": 7809.0}
{"price": 0.2164, "timestamp": 1765985241000, "volume": 2500.0}
{"price": 0.2164, "timestamp": 1765985242000, "volume": 5268.0}
{"price": 0.2164, "timestamp": 1765985243000, "volume": 6367.0}
{"price": 0.2163, "timestamp": 1765985244000, "volume": 24457.0}
{"price": 0.2162, "timestamp": 1765985245000, "volume": 33883.0}
{"price": 0.2161, "timestamp": 1765985246000, "volume": 8849.0}
{"price": 0.2161, "timestamp": 1765985247000, "volume": 23737.0}
{"price": 0.2161, "timestamp": 1765985250000, "volume": 2161.0}
{"price": 0.2161, "timestamp": 1765985253000, "volume": 232.0}
{"price": 0.216, "timestamp": 1765985254000, "volume": 6231.0}
{"price": 0.2162, "timestamp": 1765985256000, "volume": 11524.0}
{"price": 0.2162, "timestamp": 1765985257000, "volume": 2996.0}
{"price": 0.2162, "timestamp": 1765985258000, "volume": 2427.0}
{"price": 0.2163, "timestamp": 1765985259000, "volume": 1062.0}
{"price": 0.2162, "timestamp": 1765985260000, "volume": 388.0}
{"price": 0.2164, "timestamp": 1765985261000, "volume": 11495.0}
{"price": 0.2164, "timestamp": 1765985262000, "volume": 184.0}
{"price": 0.2163, "timestamp": 1765985263000, "volume": 4919.0}
{"price": 0.2162, "timestamp": 1765985266000, "volume": 260.0}
{"price": 0.2161, "timestamp": 1765985267000, "volume": 9813.0}
{"price": 0.2161, "timestamp": 1765985268000, "volume": 13269.0}
{"price": 0.2162, "timestamp": 1765985269000, "volume": 607.0}
{"price": 0.2162, "timestamp": 1765985270000, "volume": 370.0}
{"price": 0.2162, "timestamp": 1765985271000, "volume": 5731.0}
{"price": 0.2161, "timestamp": 1765985272000, "volume": 291.0}
{"price": 0.2162, "timestamp": 1765985273000, "volume": 185.0}
{"price": 0.216, "timestamp": 1765985274000, "volume": 44237.0}
{"price": 0.2158, "timestamp": 1765985275000, "volume": 339338.0}
{"price": 0.2159, "timestamp": 1765985276000, "volume": 24325.0}
{"price": 0.216, "timestamp": 1765985277000, "volume": 47003.0}
{"price": 0.216, "timestamp": 1765985278000, "volume": 185.0}
{"price": 0.216, "timestamp": 1765985279000, "volume": 370.0}
{"price": 0.2159, "timestamp": 1765985280000, "volume": 11169.0}
{"price": 0.216, "timestamp": 1765985281000, "volume": 4951.0}
{"price": 0.216, "timestamp": 1765985282000, "volume": 185.0}
{"price": 0.2161, "timestamp": 1765985283000, "volume": 370.0}
{"price": 0.2161, "timestamp": 1765985284000, "volume": 2685.0}
{"price": 0.2161, "timestamp": 1765985285000, "volume": 466.0}
{"price": 0.2161, "timestamp": 1765985286000, "volume": 8765.0}
{"price": 0.216, "timestamp": 1765985287000, "volume": 13638.0}
{"price": 0.2159, "timestamp": 1765985288000, "volume": 5732.0}
{"price": 0.2158, "timestamp": 1765985289000, "volume": 17695.0}
{"price": 0.2158, "timestamp": 1765985291000, "volume": 2849.0}
{"price": 0.2158, "timestamp": 1765985292000, "volume": 868.0}
{"price": 0.2159, "timestamp": 1765985293000, "volume": 10863.0}
{"price": 0.2159, "timestamp": 1765985294000, "volume": 1333.0}
{"price": 0.2158, "timestamp": 1765985295000, "volume": 115066.0}
{"price": 0.2158, "timestamp": 1765985296000, "volume": 5237.0}
{"price": 0.2159, "timestamp": 1765985297000, "volume": 19317.0}
{"price": 0.2159, "timestamp": 1765985298000, "volume": 230.0}
{"price": 0.2158, "timestamp": 1765985299000, "volume": 42603.0}
{"price": 0.2158, "timestamp": 1765985301000, "volume": 2506.0}
{"price": 0.2159, "timestamp": 1765985302000, "volume": 72678.0}
{"price": 0.2159, "timestamp": 1765985303000, "volume": 185.0}
{"price": 0.2159, "timestamp": 1765985305000, "volume": 21094.0}
{"price": 0.2159, "timestamp": 1765985306000, "volume": 176.0}
{"price": 0.216, "timestamp": 1765985307000, "volume": 1744.0}
{"price": 0.2162, "timestamp": 1765985308000, "volume": 31020.0}
{"price": 0.2162, "timestamp": 1765985309000, "volume": 370.0}
{"price": 0.2163, "timestamp": 1765985310000, "volume": 396.0}
{"price": 0.2164, "timestamp": 1765985311000, "volume": 19033.0}
{"price": 0.2165, "timestamp": 1765985312000, "volume": 368.0}
{"price": 0.2164, "timestamp": 1765985313000, "volume": 19946.0}
{"price": 0.2164, "timestamp": 1765985314000, "volume": 2535.0}
{"price": 0.2163, "timestamp": 1765985315000, "volume": 30731.0}
{"price": 0.2164, "timestamp": 1765985319000, "volume": 64.0}
{"price": 0.2165, "timestamp": 1765985325000, "volume": 2500.0}
{"price": 0.2165, "timestamp": 1765985327000, "volume": 1194.0}
{"price": 0.2166, "timestamp": 1765985329000, "volume": 213.0}
{"price": 0.2167, "timestamp": 1765985331000, "volume": 471.0}
{"price": 0.2167, "timestamp": 1765985333000, "volume": 1236.0}
{"price": 0.2168, "timestamp": 1765985337000, "volume": 23073.0}
{"price": 0.2169, "timestamp": 1765985338000, "volume": 6686.0}
{"price": 0.2168, "timestamp": 1765985339000, "volume": 50.0}
{"price": 0.2169, "timestamp": 1765985340000, "volume": 1060.0}
{"price": 0.2169, "timestamp": 1765985341000, "volume": 16083.0}
{"price": 0.2171, "timestamp": 1765985342000, "volume": 29595.0}
{"price": 0.2171, "timestamp": 1765985343000, "volume": 19471.0}
{"price": 0.2172, "timestamp": 1765985344000, "volume": 324.0}
{"price": 0.2172, "timestamp": 1765985347000, "volume": 201.0}
{"price": 0.2171, "timestamp": 1765985348000, "volume": 10266.0}
{"price": 0.2171, "timestamp": 1765985350000, "volume": 779.0}
{"price": 0.2171, "timestamp": 1765985351000, "volume": 200.0}
{"price": 0.2172, "timestamp": 1765985352000, "volume": 356.0}
{"price": 0.2173, "timestamp": 1765985355000, "volume": 9512.0}
{"price": 0.2172, "timestamp": 1765985358000, "volume": 39050.0}
{"price": 0.2174, "timestamp": 1765985360000, "volume": 39948.0}
{"price": 0.2173, "timestamp": 1765985363000, "volume": 2026.0}
{"price": 0.2173, "timestamp": 1765985364000, "volume": 3038.0}
{"price": 0.2171, "timestamp": 1765985365000, "volume": 13992.0}
{"price": 0.2172, "timestamp": 1765985366000, "volume": 607.0}
{"price": 0.2172, "timestamp": 1765985373000, "volume": 690.0}
{"price": 0.2173, "timestamp": 1765985378000, "volume": 2302.0}
{"price": 0.2172, "timestamp": 1765985379000, "volume": 920.0}
{"price": 0.2172, "timestamp": 1765985380000, "volume": 920.0}
{"price": 0.2172, "timestamp": 1765985383000, "volume": 3388.0}
{"price": 0.2172, "timestamp": 1765985384000, "volume": 972.0}
{"price": 0.2172, "timestamp": 1765985385000, "volume": 20.0}
{"price": 0.2171, "timestamp": 1765985387000, "volume": 3632.0}
{"price": 0.2171, "timestamp": 1765985388000, "volume": 2500.0}
{"price": 0.2171, "timestamp": 1765985395000, "volume": 771.0}
{"price": 0.2171, "timestamp": 1765985397000, "volume": 431.0}
{"price": 0.2173, "timestamp": 1765985399000, "volume": 2500.0}
{"price": 0.2173, "timestamp": 1765985400000, "volume": 2677.0}
{"price": 0.2172, "timestamp": 1765985401000, "volume": 2804.0}
{"price": 0.2171, "timestamp": 1765985402000, "volume": 4071.0}
{"price": 0.2171, "timestamp": 1765985403000, "volume": 552.0}
{"price": 0.2172, "timestamp": 1765985405000, "volume": 9173.0}
{"price": 0.2173, "timestamp": 1765985407000, "volume": 100.0}
{"price": 0.2173, "timestamp": 1765985408000, "volume": 230.0}
{"price": 0.2174, "timestamp": 1765985409000, "volume": 21518.0}
{"price": 0.2173, "timestamp": 1765985410000, "volume": 460.0}
{"price": 0.2173, "timestamp": 1765985411000, "volume": 547.0}
{"price": 0.2172, "timestamp": 1765985412000, "volume": 77196.0}
{"price": 0.2172, "timestamp": 1765985413000, "volume": 502.0}
{"price": 0.2172, "timestamp": 1765985415000, "volume": 50.0}
{"price": 0.2171, "timestamp": 1765985416000, "volume": 208.0}
{"price": 0.2172, "timestamp": 1765985417000, "volume": 602.0}
{"price": 0.2172, "timestamp": 1765985418000, "volume": 50223.0}
{"price": 0.2172, "timestamp": 1765985421000, "volume": 4050.0}
{"price": 0.2172, "timestamp": 1765985422000, "volume": 2858.0}
{"price": 0.2173, "timestamp": 1765985423000, "volume": 3513.0}
{"price": 0.2176, "timestamp": 1765985424000, "volume": 102345.0}
{"price": 0.2175, "timestamp": 1765985425000, "volume": 100.0}
{"price": 0.2174, "timestamp": 1765985428000, "volume": 3774.0}
{"price": 0.2174, "timestamp": 1765985429000, "volume": 476.0}
{"price": 0.2174, "timestamp": 1765985432000, "volume": 1905.0}
{"price": 0.2175, "timestamp": 1765985433000, "volume": 10127.0}
{"price": 0.2174, "timestamp": 1765985435000, "volume": 1534.0}
{"price": 0.2175, "timestamp": 1765985440000, "volume": 18412.0}
{"price": 0.2174, "timestamp": 1765985441000, "volume": 26059.0}
{"price": 0.2174, "timestamp": 1765985447000, "volume": 457.0}
{"price": 0.2174, "timestamp": 1765985448000, "volume": 5000.0}
{"price": 0.2175, "timestamp": 1765985451000, "volume": 11099.0}
{"price": 0.2174, "timestamp": 1765985454000, "volume": 219.0}
{"price": 0.2174, "timestamp": 1765985455000, "volume": 91.0}
{"price": 0.2173, "timestamp": 1765985459000, "volume": 46945.0}
{"price": 0.2175, "timestamp": 1765985460000, "volume": 13789.0}
{"price": 0.2173, "timestamp": 1765985461000, "volume": 22640.0}
{"price": 0.2172, "timestamp": 1765985462000, "volume": 17984.0}
{"price": 0.2172, "timestamp": 1765985467000, "volume": 20372.0}
{"price": 0.2172, "timestamp": 1765985468000, "volume": 36212.0}
{"price": 0.2171, "timestamp": 1765985469000, "volume": 1074.0}
{"price": 0.2171, "timestamp": 1765985471000, "volume": 382.0}
{"price": 0.2171, "timestamp": 1765985476000, "volume": 360.0}
{"price": 0.2172, "timestamp": 1765985481000, "volume": 3000.0}
{"price": 0.2171, "timestamp": 1765985482000, "volume": 3603.0}
{"price": 0.2171, "timestamp": 1765985485000, "volume": 24972.0}
{"price": 0.217, "timestamp": 1765985486000, "volume": 105.0}
{"price": 0.217, "timestamp": 1765985487000, "volume": 11440.0}
{"price": 0.217, "timestamp": 1765985489000, "volume": 230.0}
{"price": 0.217, "timestamp": 1765985490000, "volume": 1268.0}
{"price": 0.2169, "timestamp": 1765985491000, "volume": 51510.0}
{"price": 0.2169, "timestamp": 1765985493000, "volume": 46.0}
{"price": 0.2168, "timestamp": 1765985494000, "volume": 54864.0}
{"price": 0.217, "timestamp": 1765985498000, "volume": 4154.0}
{"price": 0.2168, "timestamp": 1765985499000, "volume": 2520.0}
{"price": 0.2168, "timestamp": 1765985500000, "volume": 1264.0}
{"price": 0.2166, "timestamp": 1765985502000, "volume": 8067.0}
{"price": 0.2167, "timestamp": 1765985503000, "volume": 9514.0}
{"price": 0.2167, "timestamp": 1765985504000, "volume": 61685.0}
{"price": 0.2167, "timestamp": 1765985506000, "volume": 1567.0}
{"price": 0.2167, "timestamp": 1765985507000, "volume": 12152.0}
{"price": 0.2168, "timestamp": 1765985508000, "volume": 58888.0}
{"price": 0.2167, "timestamp": 1765985509000, "volume": 460.0}
{"price": 0.2167, "timestamp": 1765985510000, "volume": 1585.0}
{"price": 0.2168, "timestamp": 1765985513000, "volume": 50000.0}
{"price": 0.2169, "timestamp": 1765985514000, "volume": 9983.0}
{"price": 0.2169, "timestamp": 1765985515000, "volume": 50.0}
{"price": 0.2167, "timestamp": 1765985517000, "volume": 99489.0}
{"price": 0.2169, "timestamp": 1765985520000, "volume": 19631.0}
{"price": 0.2167, "timestamp": 1765985521000, "volume": 33041.0}
{"price": 0.2167, "timestamp": 1765985522000, "volume": 19174.0}
{"price": 0.2167, "timestamp": 1765985523000, "volume": 42968.0}
{"price": 0.2168, "timestamp": 1765985524000, "volume": 7220.0}
{"price": 0.2168, "timestamp": 1765985526000, "volume": 712.0}
{"price": 0.2168, "timestamp": 1765985527000, "volume": 250.0}
{"price": 0.2166, "timestamp": 1765985529000, "volume": 6925.0}
{"price": 0.2165, "timestamp": 1765985530000, "volume": 5478.0}
{"price": 0.2164, "timestamp": 1765985531000, "volume": 49419.0}
{"price": 0.2165, "timestamp": 1765985533000, "volume": 15293.0}
{"price": 0.2165, "timestamp": 1765985534000, "volume": 583.0}
{"price": 0.2164, "timestamp": 1765985535000, "volume": 261.0}
{"price": 0.2166, "timestamp": 1765985537000, "volume": 1884.0}
{"price": 0.2165, "timestamp": 1765985538000, "volume": 864.0}
{"price": 0.2165, "timestamp": 1765985542000, "volume": 10671.0}
{"price": 0.2167, "timestamp": 1765985543000, "volume": 12182.0}
{"price": 0.2168, "timestamp": 1765985545000, "volume": 57.0}
{"price": 0.2168, "timestamp": 1765985546000, "volume": 364.0}
{"price": 0.2167, "timestamp": 1765985547000, "volume": 189.0}
{"price": 0.2166, "timestamp": 1765985548000, "volume": 20895.0}
{"price": 0.2166, "timestamp": 1765985549000, "volume": 8.0}
{"price": 0.2166, "timestamp": 1765985550000, "volume": 19867.0}
{"price": 0.2167, "timestamp": 1765985551000, "volume": 12053.0}
{"price": 0.2166, "timestamp": 1765985554000, "volume": 47.0}
{"price": 0.2168, "timestamp": 1765985558000, "volume": 21563.0}
{"price": 0.2168, "timestamp": 1765985560000, "volume": 772.0}
{"price": 0.2168, "timestamp": 1765985561000, "volume": 490.0}
{"price": 0.217, "timestamp": 1765985564000, "volume": 2500.0}
{"price": 0.2169, "timestamp": 1765985566000, "volume": 406.0}
{"price": 0.2168, "timestamp": 1765985569000, "volume": 617.0}
{"price": 0.2168, "timestamp": 1765985571000, "volume": 1152.0}
{"price": 0.2168, "timestamp": 1765985573000, "volume": 18367.0}
{"price": 0.2168, "timestamp": 1765985575000, "volume": 62305.0}
{"price": 0.2168, "timestamp": 1765985576000, "volume": 426.0}
{"price": 0.217, "timestamp": 1765985580000, "volume": 52120.0}
{"price": 0.2169, "timestamp": 1765985581000, "volume": 15371.0}
{"price": 0.2169, "timestamp": 1765985582000, "volume": 308.0}
{"price": 0.2168, "timestamp": 1765985583000, "volume": 1875.0}
{"price": 0.2169, "timestamp": 1765985584000, "volume": 267.0}
{"price": 0.2169, "timestamp": 1765985586000, "volume": 241.0}
{"price": 0.2168, "timestamp": 1765985587000, "volume": 50055.0}
{"price": 0.2168, "timestamp": 1765985588000, "volume": 538.0}
{"price": 0.2169, "timestamp": 1765985589000, "volume": 2548.0}
{"price": 0.2169, "timestamp": 1765985590000, "volume": 47.0}
{"price": 0.217, "timestamp": 1765985594000, "volume": 11834.0}
{"price": 0.2171, "timestamp": 1765985595000, "volume": 22545.0}
{"price": 0.217, "timestamp": 1765985597000, "volume": 614.0}
{"price": 0.217, "timestamp": 1765985599000, "volume": 5388.0}
{"price": 0.2169, "timestamp": 1765985600000, "volume": 428.0}
{"price": 0.2167, "timestamp": 1765985601000, "volume": 960.0}
{"price": 0.2168, "timestamp": 1765985602000, "volume": 244.0}
{"price": 0.2169, "timestamp": 1765985603000, "volume": 2884.0}
{"price": 0.2168, "timestamp": 1765985604000, "volume": 439.0}
{"price": 0.2169, "timestamp": 1765985605000, "volume": 7520.0}
{"price": 0.2169, "timestamp": 1765985607000, "volume": 47.0}
{"price": 0.217, "timestamp": 1765985608000, "volume": 1728.0}
{"price": 0.2171, "timestamp": 1765985610000, "volume": 4238.0}
{"price": 0.2171, "timestamp": 1765985611000, "volume": 4408.0}
{"price": 0.217, "timestamp": 1765985612000, "volume": 528.0}
{"price": 0.2171, "timestamp": 1765985613000, "volume": 45.0}
{"price": 0.2172, "timestamp": 1765985614000, "volume": 500.0}
{"price": 0.2171, "timestamp": 1765985615000, "volume": 690.0}
{"price": 0.2172, "timestamp": 1765985616000, "volume": 46899.0}
{"price": 0.2172, "timestamp": 1765985619000, "volume": 36.0}
{"price": 0.2174, "timestamp": 1765985621000, "volume": 784510.0}
{"price": 0.2174, "timestamp": 1765985622000, "volume": 69437.0}
{"price": 0.2175, "timestamp": 1765985623000, "volume": 2080.0}
{"price": 0.2175, "timestamp": 1765985624000, "volume": 182.0}
{"price": 0.2176, "timestamp": 1765985626000, "volume": 36509.0}
{"price": 0.2176, "timestamp": 1765985628000, "volume": 652.0}
{"price": 0.2177, "timestamp": 1765985632000, "volume": 2949.0}
{"price": 0.2177, "timestamp": 1765985634000, "volume": 10198.0}
{"price": 0.2177, "timestamp": 1765985637000, "volume": 333.0}
{"price": 0.2175, "timestamp": 1765985638000, "volume": 541.0}
{"price": 0.2177, "timestamp": 1765985639000, "volume": 810.0}
{"price": 0.2177, "timestamp": 1765985640000, "volume": 4213.0}
{"price": 0.2176, "timestamp": 1765985641000, "volume": 25070.0}
{"price": 0.2176, "timestamp": 1765985643000, "volume": 2770.0}
{"price": 0.2175, "timestamp": 1765985645000, "volume": 445.0}
{"price": 0.2175, "timestamp": 1765985646000, "volume": 393.0}
{"price": 0.2174, "timestamp": 1765985647000, "volume": 645.0}
{"price": 0.2174, "timestamp": 1765985648000, "volume": 2473.0}
{"price": 0.2174, "timestamp": 1765985649000, "volume": 1649.0}
{"price": 0.2174, "timestamp": 1765985652000, "volume": 1692.0}
{"price": 0.2175, "timestamp": 1765985655000, "volume": 2500.0}
{"price": 0.2174, "timestamp": 1765985657000, "volume": 42.0}
{"price": 0.2175, "timestamp": 1765985658000, "volume": 9452.0}
{"price": 0.2175, "timestamp": 1765985662000, "volume": 12827.0}
{"price": 0.2176, "timestamp": 1765985663000, "volume": 5983.0}
{"price": 0.2175, "timestamp": 1765985666000, "volume": 17837.0}
{"price": 0.2175, "timestamp": 1765985667000, "volume": 100.0}
{"price": 0.2174, "timestamp": 1765985668000, "volume": 197.0}
{"price": 0.2173, "timestamp": 1765985670000, "volume": 2805.0}
{"price": 0.2172, "timestamp": 1765985672000, "volume": 282.0}
{"price": 0.2172, "timestamp": 1765985673000, "volume": 1042.0}
{"price": 0.2173, "timestamp": 1765985674000, "volume": 2531.0}
{"price": 0.2174, "timestamp": 1765985675000, "volume": 2009.0}
{"price": 0.2173, "timestamp": 1765985678000, "volume": 140.0}
{"price": 0.2173, "timestamp": 1765985681000, "volume": 255.0}
{"price": 0.2173, "timestamp": 1765985683000, "volume": 11278.0}
{"price": 0.2172, "timestamp": 1765985687000, "volume": 14024.0}
{"price": 0.2171, "timestamp": 1765985688000, "volume": 2843.0}
{"price": 0.217, "timestamp": 1765985689000, "volume": 260.0}
{"price": 0.217, "timestamp": 1765985690000, "volume": 2500.0}
{"price": 0.217, "timestamp": 1765985691000, "volume": 1614.0}
{"price": 0.2169, "timestamp": 1765985693000, "volume": 47.0}
{"price": 0.2169, "timestamp": 1765985694000, "volume": 5987.0}
{"price": 0.2168, "timestamp": 1765985699000, "volume": 168.0}
{"price": 0.2168, "timestamp": 1765985700000, "volume": 42910.0}
{"price": 0.2165, "timestamp": 1765985701000, "volume": 61142.0}
{"price": 0.2165, "timestamp": 1765985702000, "volume": 16455.0}
{"price": 0.2166, "timestamp": 1765985704000, "volume": 7812.0}
{"price": 0.2166, "timestamp": 1765985705000, "volume": 85.0}
{"price": 0.2165, "timestamp": 1765985707000, "volume": 58679.0}
{"price": 0.2164, "timestamp": 1765985709000, "volume": 11957.0}
{"price": 0.2163, "timestamp": 1765985710000, "volume": 201.0}
{"price": 0.2163, "timestamp": 1765985711000, "volume": 35734.0}
{"price": 0.2163, "timestamp": 1765985712000, "volume": 3905.0}
{"price": 0.2163, "timestamp": 1765985713000, "volume": 2279.0}
{"price": 0.2163, "timestamp": 1765985714000, "volume": 1479.0}
{"price": 0.2163, "timestamp": 1765985716000, "volume": 2296.0}
{"price": 0.2162, "timestamp": 1765985719000, "volume": 10859.0}
{"price": 0.2162, "timestamp": 1765985720000, "volume": 1202.0}
{"price": 0.2162, "timestamp": 1765985721000, "volume": 47499.0}
{"price": 0.2162, "timestamp": 1765985722000, "volume": 2500.0}
{"price": 0.2162, "timestamp": 1765985724000, "volume": 4417.0}
{"price": 0.2162, "timestamp": 1765985726000, "volume": 160.0}
{"price": 0.2162, "timestamp": 1765985727000, "volume": 14.0}
{"price": 0.2161, "timestamp": 1765985730000, "volume": 9786.0}
{"price": 0.2159, "timestamp": 1765985732000, "volume": 53990.0}
{"price": 0.216, "timestamp": 1765985733000, "volume": 3.0}
{"price": 0.2161, "timestamp": 1765985734000, "volume": 2500.0}
{"price": 0.2161, "timestamp": 1765985735000, "volume": 29378.0}
{"price": 0.2161, "timestamp": 1765985736000, "volume": 2578.0}
{"price": 0.2157, "timestamp": 1765985737000, "volume": 133582.0}
{"price": 0.2156, "timestamp": 1765985738000, "volume": 63124.0}
{"price": 0.2156, "timestamp": 1765985739000, "volume": 12785.0}
{"price": 0.2153, "timestamp": 1765985740000, "volume": 76797.0}
{"price": 0.2155, "timestamp": 1765985741000, "volume": 14385.0}
{"price": 0.2154, "timestamp": 1765985742000, "volume": 13416.0}
{"price": 0.2153, "timestamp": 1765985744000, "volume": 3348.0}
{"price": 0.2155, "timestamp": 1765985745000, "volume": 23606.0}
{"price": 0.2153, "timestamp": 1765985747000, "volume": 37057.0}
{"price": 0.2153, "timestamp": 1765985748000, "volume": 6943.0}
{"price": 0.2153, "timestamp": 1765985750000, "volume": 62747.0}
{"price": 0.215, "timestamp": 1765985751000, "volume": 572644.0}
{"price": 0.2149, "timestamp": 1765985752000, "volume": 65399.0}
{"price": 0.2147, "timestamp": 1765985753000, "volume": 283773.0}
{"price": 0.2147, "timestamp": 1765985754000, "volume": 69107.0}
{"price": 0.2146, "timestamp": 1765985755000, "volume": 125020.0}
{"price": 0.2145, "timestamp": 1765985756000, "volume": 102210.0}
{"price": 0.2146, "timestamp": 1765985757000, "volume": 318.0}
{"price": 0.2145, "timestamp": 1765985758000, "volume": 1739.0}
{"price": 0.2144, "timestamp": 1765985759000, "volume": 114682.0}
{"price": 0.2146, "timestamp": 1765985760000, "volume": 155167.0}
{"price": 0.2146, "timestamp": 1765985761000, "volume": 38857.0}
{"price": 0.2145, "timestamp": 1765985762000, "volume": 1806.0}
{"price": 0.2145, "timestamp": 1765985764000, "volume": 32016.0}
{"price": 0.2142, "timestamp": 1765985765000, "volume": 27332.0}
{"price": 0.2141, "timestamp": 1765985766000, "volume": 49127.0}
{"price": 0.2142, "timestamp": 1765985767000, "volume": 554534.0}
{"price": 0.2143, "timestamp": 1765985768000, "volume": 304128.0}
{"price": 0.214, "timestamp": 1765985769000, "volume": 308289.0}
{"price": 0.2142, "timestamp": 1765985770000, "volume": 214279.0}
{"price": 0.2141, "timestamp": 1765985771000, "volume": 238951.0}
{"price": 0.2138, "timestamp": 1765985772000, "volume": 356016.0}
{"price": 0.2137, "timestamp": 1765985773000, "volume": 163596.0}
{"price": 0.2139, "timestamp": 1765985774000, "volume": 104099.0}
{"price": 0.2136, "timestamp": 1765985775000, "volume": 255407.0}
{"price": 0.2137, "timestamp": 1765985776000, "volume": 7276.0}
{"price": 0.2137, "timestamp": 1765985777000, "volume": 4397.0}
{"price": 0.2137, "timestamp": 1765985778000, "volume": 60187.0}
{"price": 0.2137, "timestamp": 1765985779000, "volume": 43761.0}
{"price": 0.2136, "timestamp": 1765985780000, "volume": 60609.0}
{"price": 0.2135, "timestamp": 1765985781000, "volume": 35111.0}
{"price": 0.2137, "timestamp": 1765985782000, "volume": 32761.0}
{"price": 0.2138, "timestamp": 1765985783000, "volume": 26771.0}
{"price": 0.2138, "timestamp": 1765985784000, "volume": 16722.0}
{"price": 0.2137, "timestamp": 1765985785000, "volume": 783.0}
{"price": 0.2135, "timestamp": 1765985786000, "volume": 11002.0}
{"price": 0.2138, "timestamp": 1765985787000, "volume": 26962.0}
{"price": 0.2138, "timestamp": 1765985788000, "volume": 97760.0}
{"price": 0.2138, "timestamp": 1765985789000, "volume": 101.0}
{"price": 0.2139, "timestamp": 1765985790000, "volume": 908.0}
{"price": 0.2142, "timestamp": 1765985791000, "volume": 68895.0}
{"price": 0.2141, "timestamp": 1765985792000, "volume": 150864.0}
{"price": 0.2142, "timestamp": 1765985793000, "volume": 77089.0}
{"price": 0.2141, "timestamp": 1765985794000, "volume": 24010.0}
{"price": 0.2141, "timestamp": 1765985795000, "volume": 963.0}
{"price": 0.214, "timestamp": 1765985796000, "volume": 5671.0}
{"price": 0.214, "timestamp": 1765985797000, "volume": 22511.0}
{"price": 0.214, "timestamp": 1765985798000, "volume": 23708.0}
{"price": 0.214, "timestamp": 1765985799000, "volume": 2717.0}
{"price": 0.214, "timestamp": 1765985800000, "volume": 13841.0}
{"price": 0.214, "timestamp": 1765985801000, "volume": 3113.0}
{"price": 0.2139, "timestamp": 1765985802000, "volume": 313.0}
{"price": 0.214, "timestamp": 1765985803000, "volume": 100.0}
{"price": 0.2141, "timestamp": 1765985804000, "volume": 28373.0}
{"price": 0.2138, "timestamp": 1765985805000, "volume": 24839.0}
{"price": 0.2137, "timestamp": 1765985806000, "volume": 24960.0}
{"price": 0.2138, "timestamp": 1765985807000, "volume": 22874.0}
{"price": 0.214, "timestamp": 1765985809000, "volume": 6828.0}
{"price": 0.2142, "timestamp": 1765985810000, "volume": 98614.0}
{"price": 0.2143, "timestamp": 1765985811000, "volume": 212.0}
{"price": 0.2143, "timestamp": 1765985812000, "volume": 441.0}
{"price": 0.2145, "timestamp": 1765985813000, "volume": 3986.0}
{"price": 0.2145, "timestamp": 1765985814000, "volume": 8166.0}
{"price": 0.2145, "timestamp": 1765985815000, "volume": 17135.0}
{"price": 0.2145, "timestamp": 1765985816000, "volume": 13080.0}
{"price": 0.2146, "timestamp": 1765985817000, "volume": 100.0}
{"price": 0.2145, "timestamp": 1765985818000, "volume": 2882.0}
{"price": 0.2146, "timestamp": 1765985819000, "volume": 52845.0}
{"price": 0.2147, "timestamp": 1765985820000, "volume": 9782.0}
{"price": 0.2147, "timestamp": 1765985821000, "volume": 1076.0}
{"price": 0.2148, "timestamp": 1765985822000, "volume": 38601.0}
{"price": 0.2148, "timestamp": 1765985823000, "volume": 100038.0}
{"price": 0.2147, "timestamp": 1765985824000, "volume": 124.0}
{"price": 0.2147, "timestamp": 1765985825000, "volume": 100.0}
{"price": 0.2146, "timestamp": 1765985826000, "volume": 20386.0}
{"price": 0.2147, "timestamp": 1765985828000, "volume": 50865.0}
{"price": 0.2148, "timestamp": 1765985830000, "volume": 3190.0}
{"price": 0.215, "timestamp": 1765985831000, "volume": 53348.0}
{"price": 0.215, "timestamp": 1765985832000, "volume": 50000.0}
{"price": 0.2151, "timestamp": 1765985833000, "volume": 109997.0}
{"price": 0.2152, "timestamp": 1765985834000, "volume": 135146.0}
{"price": 0.2151, "timestamp": 1765985835000, "volume": 95.0}
{"price": 0.2151, "timestamp": 1765985836000, "volume": 26003.0}
{"price": 0.2152, "timestamp": 1765985837000, "volume": 73941.0}
{"price": 0.2151, "timestamp": 1765985838000, "volume": 17509.0}
{"price": 0.2151, "timestamp": 1765985839000, "volume": 769.0}
{"price": 0.2151, "timestamp": 1765985840000, "volume": 313.0}
{"price": 0.2151, "timestamp": 1765985841000, "volume": 18512.0}
{"price": 0.2151, "timestamp": 1765985843000, "volume": 998.0}
{"price": 0.215, "timestamp": 1765985844000, "volume": 3708.0}
{"price": 0.2151, "timestamp": 1765985846000, "volume": 4972.0}
{"price": 0.2151, "timestamp": 1765985847000, "volume": 7059.0}
{"price": 0.2151, "timestamp": 1765985848000, "volume": 15746.0}
{"price": 0.2152, "timestamp": 1765985849000, "volume": 48.0}
{"price": 0.2152, "timestamp": 1765985851000, "volume": 1409.0}
{"price": 0.2153, "timestamp": 1765985852000, "volume": 5751.0}
{"price": 0.2153, "timestamp": 1765985853000, "volume": 274.0}
{"price": 0.2153, "timestamp": 1765985854000, "volume": 599.0}
{"price": 0.2152, "timestamp": 1765985855000, "volume": 17387.0}
{"price": 0.2152, "timestamp": 1765985857000, "volume": 176.0}
{"price": 0.2153, "timestamp": 1765985858000, "volume": 2522.0}
{"price": 0.2151, "timestamp": 1765985860000, "volume": 10566.0}
{"price": 0.215, "timestamp": 1765985862000, "volume": 467.0}
{"price": 0.2149, "timestamp": 1765985865000, "volume": 1465.0}
{"price": 0.2148, "timestamp": 1765985866000, "volume": 34114.0}
{"price": 0.2147, "timestamp": 1765985867000, "volume": 110803.0}
{"price": 0.2147, "timestamp": 1765985869000, "volume": 2500.0}
{"price": 0.2147, "timestamp": 1765985870000, "volume": 8352.0}
{"price": 0.2147, "timestamp": 1765985872000, "volume": 1532.0}
{"price": 0.2147, "timestamp": 1765985873000, "volume": 2500.0}
{"price": 0.2147, "timestamp": 1765985875000, "volume": 3100.0}
{"price": 0.2147, "timestamp": 1765985877000, "volume": 96.0}
{"price": 0.2148, "timestamp": 1765985879000, "volume": 50.0}
{"price": 0.2145, "timestamp": 1765985880000, "volume": 222633.0}
{"price": 0.2146, "timestamp": 1765985881000, "volume": 2546.0}
{"price": 0.2146, "timestamp": 1765985882000, "volume": 22443.0}
{"price": 0.2145, "timestamp": 1765985883000, "volume": 46534.0}
{"price": 0.2145, "timestamp": 1765985884000, "volume": 295.0}
{"price": 0.2146, "timestamp": 1765985887000, "volume": 14153.0}
{"price": 0.2146, "timestamp": 1765985888000, "volume": 121.0}
{"price": 0.2146, "timestamp": 1765985889000, "volume": 923.0}
{"price": 0.2145, "timestamp": 1765985890000, "volume": 9562.0}
{"price": 0.2144, "timestamp": 1765985892000, "volume": 8119.0}
{"price": 0.2146, "timestamp": 1765985895000, "volume": 8119.0}
{"price": 0.2146, "timestamp": 1765985897000, "volume": 33379.0}
{"price": 0.2144, "timestamp": 1765985899000, "volume": 9253.0}
{"price": 0.2144, "timestamp": 1765985903000, "volume": 100233.0}
{"price": 0.2144, "timestamp": 1765985906000, "volume": 30531.0}
{"price": 0.2144, "timestamp": 1765985908000, "volume": 2801.0}
{"price": 0.2143, "timestamp": 1765985909000, "volume": 215.0}
{"price": 0.2143, "timestamp": 1765985910000, "volume": 3.0}
{"price": 0.2142, "timestamp": 1765985913000, "volume": 797.0}
{"price": 0.2143, "timestamp": 1765985916000, "volume": 20322.0}
{"price": 0.2143, "timestamp": 1765985917000, "volume": 10888.0}
{"price": 0.2145, "timestamp": 1765985918000, "volume": 19177.0}
{"price": 0.2145, "timestamp": 1765985919000, "volume": 1157.0}
{"price": 0.2145, "timestamp": 1765985921000, "volume": 479.0}
{"price": 0.2145, "timestamp": 1765985924000, "volume": 3263.0}
{"price": 0.2143, "timestamp": 1765985926000, "volume": 11622.0}
{"price": 0.2142, "timestamp": 1765985928000, "volume": 1048.0}
{"price": 0.2142, "timestamp": 1765985931000, "volume": 1504.0}
{"price": 0.2142, "timestamp": 1765985932000, "volume": 4578.0}
{"price": 0.2141, "timestamp": 1765985935000, "volume": 16169.0}
{"price": 0.2141, "timestamp": 1765985937000, "volume": 21489.0}
{"price": 0.2141, "timestamp": 1765985938000, "volume": 21548.0}
{"price": 0.2141, "timestamp": 1765985939000, "volume": 206.0}
{"price": 0.2139, "timestamp": 1765985940000, "volume": 3628.0}
{"price": 0.2139, "timestamp": 1765985941000, "volume": 937.0}
{"price": 0.2139, "timestamp": 1765985942000, "volume": 44544.0}
{"price": 0.2139, "timestamp": 1765985943000, "volume": 22132.0}
{"price": 0.2139, "timestamp": 1765985944000, "volume": 1548.0}
{"price": 0.2141, "timestamp": 1765985945000, "volume": 10644.0}
{"price": 0.2141, "timestamp": 1765985946000, "volume": 4109.0}
{"price": 0.2141, "timestamp": 1765985949000, "volume": 250.0}
{"price": 0.2141, "timestamp": 1765985950000, "volume": 2500.0}
{"price": 0.2141, "timestamp": 1765985951000, "volume": 2500.0}
{"price": 0.214, "timestamp": 1765985953000, "volume": 42012.0}
{"price": 0.2142, "timestamp": 1765985954000, "volume": 67223.0}
{"price": 0.2142, "timestamp": 1765985958000, "volume": 428.0}
{"price": 0.2143, "timestamp": 1765985959000, "volume": 233.0}
{"price": 0.2142, "timestamp": 1765985961000, "volume": 10538.0}
{"price": 0.2141, "timestamp": 1765985963000, "volume": 10006.0}
{"price": 0.214, "timestamp": 1765985964000, "volume": 62136.0}
{"price": 0.214, "timestamp": 1765985965000, "volume": 670.0}
{"price": 0.2139, "timestamp": 1765985966000, "volume": 320.0}
{"price": 0.214, "timestamp": 1765985967000, "volume": 33236.0}
{"price": 0.214, "timestamp": 1765985968000, "volume": 935.0}
{"price": 0.2137, "timestamp": 1765985969000, "volume": 59588.0}
{"price": 0.2138, "timestamp": 1765985970000, "volume": 21188.0}
{"price": 0.2137, "timestamp": 1765985971000, "volume": 18993.0}
{"price": 0.2137, "timestamp": 1765985973000, "volume": 4679.0}
{"price": 0.2138, "timestamp": 1765985974000, "volume": 1656.0}
{"price": 0.2137, "timestamp": 1765985975000, "volume": 4679.0}
{"price": 0.2136, "timestamp": 1765985976000, "volume": 8263.0}
{"price": 0.2137, "timestamp": 1765985977000, "volume": 7142.0}
{"price": 0.2137, "timestamp": 1765985984000, "volume": 719.0}
{"price": 0.2138, "timestamp": 1765985986000, "volume": 18196.0}
{"price": 0.2138, "timestamp": 1765985987000, "volume": 24164.0}
{"price": 0.2138, "timestamp": 1765985988000, "volume": 15016.0}
{"price": 0.2139, "timestamp": 1765985989000, "volume": 7464.0}
{"price": 0.2139, "timestamp": 1765985990000, "volume": 805.0}
{"price": 0.2139, "timestamp": 1765985992000, "volume": 494.0}
{"price": 0.2138, "timestamp": 1765985993000, "volume": 70075.0}
{"price": 0.2138, "timestamp": 1765985997000, "volume": 6923.0}
{"price": 0.2139, "timestamp": 1765985999000, "volume": 16084.0}
{"price": 0.2138, "timestamp": 1765986000000, "volume": 1382.0}
{"price": 0.2137, "timestamp": 1765986001000, "volume": 1767.0}
{"price": 0.2139, "timestamp": 1765986002000, "volume": 27381.0}
{"price": 0.2138, "timestamp": 1765986003000, "volume": 193.0}
{"price": 0.2138, "timestamp": 1765986004000, "volume": 13703.0}
{"price": 0.2137, "timestamp": 1765986005000, "volume": 178.0}
{"price": 0.2138, "timestamp": 1765986006000, "volume": 17220.0}
{"price": 0.2139, "timestamp": 1765986012000, "volume": 15738.0}
{"price": 0.2138, "timestamp": 1765986013000, "volume": 1647.0}
{"price": 0.2139, "timestamp": 1765986014000, "volume": 2338.0}
{"price": 0.2139, "timestamp": 1765986015000, "volume": 207.0}
{"price": 0.214, "timestamp": 1765986016000, "volume": 446.0}
{"price": 0.2139, "timestamp": 1765986017000, "volume": 6393.0}
{"price": 0.2141, "timestamp": 1765986018000, "volume": 5343.0}
{"price": 0.2141, "timestamp": 1765986019000, "volume": 2338.0}
{"price": 0.2142, "timestamp": 1765986022000, "volume": 48039.0}
{"price": 0.2143, "timestamp": 1765986023000, "volume": 5326.0}
{"price": 0.2143, "timestamp": 1765986024000, "volume": 79.0}
{"price": 0.2143, "timestamp": 1765986026000, "volume": 17.0}
{"price": 0.2142, "timestamp": 1765986027000, "volume": 114.0}
{"price": 0.2141, "timestamp": 1765986028000, "volume": 178.0}
{"price": 0.2142, "timestamp": 1765986029000, "volume": 2511.0}
{"price": 0.2141, "timestamp": 1765986030000, "volume": 104.0}
{"price": 0.2141, "timestamp": 1765986031000, "volume": 2611.0}
{"price": 0.2141, "timestamp": 1765986032000, "volume": 10356.0}
{"price": 0.214, "timestamp": 1765986034000, "volume": 59836.0}
{"price": 0.214, "timestamp": 1765986036000, "volume": 10525.0}
{"price": 0.2141, "timestamp": 1765986037000, "volume": 892.0}
{"price": 0.2141, "timestamp": 1765986040000, "volume": 4243.0}
{"price": 0.2141, "timestamp": 1765986044000, "volume": 24214.0}
{"price": 0.2141, "timestamp": 1765986045000, "volume": 19520.0}
{"price": 0.2142, "timestamp": 1765986047000, "volume": 59.0}
{"price": 0.2141, "timestamp": 1765986049000, "volume": 49.0}
{"price": 0.2143, "timestamp": 1765986050000, "volume": 22825.0}
{"price": 0.2142, "timestamp": 1765986051000, "volume": 2794.0}
{"price": 0.2141, "timestamp": 1765986053000, "volume": 5760.0}
{"price": 0.2141, "timestamp": 1765986054000, "volume": 233.0}
{"price": 0.214, "timestamp": 1765986055000, "volume": 52.0}
{"price": 0.214, "timestamp": 1765986058000, "volume": 49.0}
{"price": 0.2142, "timestamp": 1765986059000, "volume": 50000.0}
{"price": 0.2141, "timestamp": 1765986060000, "volume": 306.0}
{"price": 0.2141, "timestamp": 1765986061000, "volume": 4668.0}
{"price": 0.2141, "timestamp": 1765986062000, "volume": 12099.0}
{"price": 0.214, "timestamp": 1765986063000, "volume": 49.0}
{"price": 0.2141, "timestamp": 1765986065000, "volume": 180.0}
{"price": 0.2142, "timestamp": 1765986066000, "volume": 569.0}
{"price": 0.2142, "timestamp": 1765986067000, "volume": 2775.0}
{"price": 0.2141, "timestamp": 1765986069000, "volume": 3867.0}
{"price": 0.2139, "timestamp": 1765986070000, "volume": 579.0}
{"price": 0.2139, "timestamp": 1765986073000, "volume": 68.0}
{"price": 0.2141, "timestamp": 1765986074000, "volume": 14974.0}
{"price": 0.214, "timestamp": 1765986077000, "volume": 407.0}
{"price": 0.2139, "timestamp": 1765986080000, "volume": 70.0}
{"price": 0.214, "timestamp": 1765986082000, "volume": 1759.0}
{"price": 0.2139, "timestamp": 1765986083000, "volume": 407.0}
{"price": 0.2137, "timestamp": 1765986084000, "volume": 1684.0}
{"price": 0.2138, "timestamp": 1765986086000, "volume": 5281.0}
{"price": 0.2137, "timestamp": 1765986087000, "volume": 73.0}
{"price": 0.2138, "timestamp": 1765986089000, "volume": 10271.0}
{"price": 0.2142, "timestamp": 1765986091000, "volume": 54467.0}
{"price": 0.2141, "timestamp": 1765986092000, "volume": 326.0}
{"price": 0.214, "timestamp": 1765986093000, "volume": 329.0}
{"price": 0.214, "timestamp": 1765986096000, "volume": 2290.0}
{"price": 0.2139, "timestamp": 1765986097000, "volume": 324.0}
{"price": 0.2138, "timestamp": 1765986098000, "volume": 1455.0}
{"price": 0.2138, "timestamp": 1765986100000, "volume": 458.0}
{"price": 0.2137, "timestamp": 1765986102000, "volume": 49.0}
{"price": 0.2136, "timestamp": 1765986103000, "volume": 824.0}
{"price": 0.2135, "timestamp": 1765986106000, "volume": 22762.0}
{"price": 0.2134, "timestamp": 1765986107000, "volume": 6275.0}
{"price": 0.2133, "timestamp": 1765986108000, "volume": 66539.0}
{"price": 0.2135, "timestamp": 1765986109000, "volume": 13198.0}
{"price": 0.2135, "timestamp": 1765986110000, "volume": 8040.0}
{"price": 0.2135, "timestamp": 1765986111000, "volume": 47553.0}
{"price": 0.2135, "timestamp": 1765986112000, "volume": 12414.0}
{"price": 0.2135, "timestamp": 1765986113000, "volume": 3876.0}
{"price": 0.2136, "timestamp": 1765986114000, "volume": 9569.0}
{"price": 0.2137, "timestamp": 1765986116000, "volume": 6118.0}
{"price": 0.2136, "timestamp": 1765986117000, "volume": 7299.0}
{"price": 0.2136, "timestamp": 1765986118000, "volume": 2878.0}
{"price": 0.2137, "timestamp": 1765986119000, "volume": 2340.0}
{"price": 0.2137, "timestamp": 1765986120000, "volume": 179.0}
{"price": 0.2136, "timestamp": 1765986121000, "volume": 21108.0}
{"price": 0.2136, "timestamp": 1765986122000, "volume": 3547.0}
{"price": 0.2134, "timestamp": 1765986123000, "volume": 4267.0}
{"price": 0.2133, "timestamp": 1765986124000, "volume": 35685.0}
{"price": 0.2133, "timestamp": 1765986125000, "volume": 67784.0}
{"price": 0.2133, "timestamp": 1765986126000, "volume": 299119.0}
{"price": 0.2133, "timestamp": 1765986127000, "volume": 52183.0}
{"price": 0.2129, "timestamp": 1765986128000, "volume": 292192.0}
{"price": 0.2127, "timestamp": 1765986129000, "volume": 394442.0}
{"price": 0.2125, "timestamp": 1765986130000, "volume": 276620.0}
{"price": 0.2123, "timestamp": 1765986131000, "volume": 300182.0}
{"price": 0.2122, "timestamp": 1765986132000, "volume": 177854.0}
{"price": 0.2122, "timestamp": 1765986133000, "volume": 33330.0}
{"price": 0.2122, "timestamp": 1765986134000, "volume": 41741.0}
{"price": 0.2124, "timestamp": 1765986135000, "volume": 274758.0}
{"price": 0.2128, "timestamp": 1765986136000, "volume": 179203.0}
{"price": 0.2127, "timestamp": 1765986137000, "volume": 1499.0}
{"price": 0.2127, "timestamp": 1765986138000, "volume": 59153.0}
{"price": 0.2128, "timestamp": 1765986139000, "volume": 6986.0}
{"price": 0.2127, "timestamp": 1765986140000, "volume": 25671.0}
{"price": 0.2126, "timestamp": 1765986141000, "volume": 39184.0}
{"price": 0.2127, "timestamp": 1765986142000, "volume": 37568.0}
{"price": 0.2127, "timestamp": 1765986145000, "volume": 2.0}
{"price": 0.2128, "timestamp": 1765986146000, "volume": 7762.0}
{"price": 0.2127, "timestamp": 1765986147000, "volume": 450.0}
{"price": 0.2129, "timestamp": 1765986148000, "volume": 48629.0}
{"price": 0.2128, "timestamp": 1765986149000, "volume": 502.0}
{"price": 0.213, "timestamp": 1765986150000, "volume": 11928.0}
{"price": 0.213, "timestamp": 1765986151000, "volume": 3774.0}
{"price": 0.2131, "timestamp": 1765986152000, "volume": 52965.0}
{"price": 0.213, "timestamp": 1765986153000, "volume": 24068.0}
{"price": 0.2131, "timestamp": 1765986154000, "volume": 43343.0}
{"price": 0.2132, "timestamp": 1765986155000, "volume": 129046.0}
{"price": 0.2132, "timestamp": 1765986156000, "volume": 3263.0}
{"price": 0.2131, "timestamp": 1765986157000, "volume": 23455.0}
{"price": 0.2131, "timestamp": 1765986159000, "volume": 1477.0}
{"price": 0.2131, "timestamp": 1765986160000, "volume": 7213.0}
{"price": 0.2131, "timestamp": 1765986161000, "volume": 622.0}
{"price": 0.2131, "timestamp": 1765986162000, "volume": 2500.0}
{"price": 0.213, "timestamp": 1765986163000, "volume": 10124.0}
{"price": 0.2129, "timestamp": 1765986164000, "volume": 61165.0}
{"price": 0.2127, "timestamp": 1765986165000, "volume": 12600.0}
{"price": 0.2127, "timestamp": 1765986166000, "volume": 23288.0}
{"price": 0.2126, "timestamp": 1765986167000, "volume": 4152.0}
{"price": 0.2125, "timestamp": 1765986168000, "volume": 17491.0}
{"price": 0.2124, "timestamp": 1765986169000, "volume": 53176.0}
{"price": 0.2126, "timestamp": 1765986170000, "volume": 12241.0}
{"price": 0.2127, "timestamp": 1765986171000, "volume": 11374.0}
{"price": 0.2126, "timestamp": 1765986172000, "volume": 34539.0}
{"price": 0.2126, "timestamp": 1765986174000, "volume": 6092.0}
{"price": 0.2124, "timestamp": 1765986175000, "volume": 236970.0}
{"price": 0.2123, "timestamp": 1765986176000, "volume": 2672.0}
{"price": 0.2122, "timestamp": 1765986177000, "volume": 11020.0}
{"price": 0.2123, "timestamp": 1765986178000, "volume": 3916.0}
{"price": 0.2121, "timestamp": 1765986180000, "volume": 12344.0}
{"price": 0.2123, "timestamp": 1765986181000, "volume": 3208.0}
{"price": 0.2123, "timestamp": 1765986182000, "volume": 4192.0}
{"price": 0.2122, "timestamp": 1765986183000, "volume": 6551.0}
{"price": 0.2122, "timestamp": 1765986184000, "volume": 144119.0}
{"price": 0.2123, "timestamp": 1765986185000, "volume": 503.0}
{"price": 0.2122, "timestamp": 1765986186000, "volume": 14130.0}
{"price": 0.2123, "timestamp": 1765986187000, "volume": 2091.0}
{"price": 0.2122, "timestamp": 1765986188000, "volume": 44411.0}
{"price": 0.2119, "timestamp": 1765986189000, "volume": 18428.0}
{"price": 0.2119, "timestamp": 1765986190000, "volume": 17871.0}
{"price": 0.2119, "timestamp": 1765986191000, "volume": 16256.0}
{"price": 0.2118, "timestamp": 1765986192000, "volume": 69.0}
{"price": 0.2117, "timestamp": 1765986193000, "volume": 220295.0}
{"price": 0.2117, "timestamp": 1765986194000, "volume": 88617.0}
{"price": 0.2116, "timestamp": 1765986195000, "volume": 3700.0}
{"price": 0.2115, "timestamp": 1765986196000, "volume": 217572.0}
{"price": 0.2117, "timestamp": 1765986197000, "volume": 93728.0}
{"price": 0.2117, "timestamp": 1765986198000, "volume": 164819.0}
{"price": 0.2115, "timestamp": 1765986199000, "volume": 9084.0}
{"price": 0.2115, "timestamp": 1765986200000, "volume": 23909.0}
{"price": 0.2116, "timestamp": 1765986201000, "volume": 3081.0}
{"price": 0.2117, "timestamp": 1765986202000, "volume": 70422.0}
{"price": 0.2118, "timestamp": 1765986203000, "volume": 43407.0}
{"price": 0.2118, "timestamp": 1765986204000, "volume": 63278.0}
{"price": 0.2118, "timestamp": 1765986205000, "volume": 18342.0}
{"price": 0.2118, "timestamp": 1765986206000, "volume": 5023.0}
{"price": 0.2119, "timestamp": 1765986207000, "volume": 17914.0}
{"price": 0.212, "timestamp": 1765986208000, "volume": 19379.0}
{"price": 0.2121, "timestamp": 1765986209000, "volume": 120036.0}
{"price": 0.2121, "timestamp": 1765986210000, "volume": 41291.0}
{"price": 0.2121, "timestamp": 1765986211000, "volume": 3988.0}
{"price": 0.212, "timestamp": 1765986212000, "volume": 10508.0}
{"price": 0.212, "timestamp": 1765986213000, "volume": 6631.0}
{"price": 0.212, "timestamp": 1765986214000, "volume": 236.0}
{"price": 0.2119, "timestamp": 1765986215000, "volume": 51400.0}
{"price": 0.2119, "timestamp": 1765986216000, "volume": 55067.0}
{"price": 0.2119, "timestamp": 1765986217000, "volume": 76147.0}
{"price": 0.2119, "timestamp": 1765986218000, "volume": 3320.0}
{"price": 0.2117, "timestamp": 1765986219000, "volume": 2893.0}
{"price": 0.2117, "timestamp": 1765986220000, "volume": 123.0}
{"price": 0.2119, "timestamp": 1765986222000, "volume": 3858.0}
{"price": 0.212, "timestamp": 1765986223000, "volume": 5086.0}
{"price": 0.212, "timestamp": 1765986224000, "volume": 1503.0}
{"price": 0.2119, "timestamp": 1765986225000, "volume": 2069.0}
{"price": 0.2119, "timestamp": 1765986227000, "volume": 3105.0}
{"price": 0.2119, "timestamp": 1765986229000, "volume": 744.0}
{"price": 0.2115, "timestamp": 1765986230000, "volume": 50565.0}
{"price": 0.2115, "timestamp": 1765986231000, "volume": 21306.0}
{"price": 0.2114, "timestamp": 1765986232000, "volume": 15860.0}
{"price": 0.2111, "timestamp": 1765986233000, "volume": 195704.0}
{"price": 0.2111, "timestamp": 1765986234000, "volume": 69987.0}
{"price": 0.2112, "timestamp": 1765986235000, "volume": 1533.0}
{"price": 0.2114, "timestamp": 1765986236000, "volume": 16651.0}
{"price": 0.2114, "timestamp": 1765986237000, "volume": 932.0}
{"price": 0.2115, "timestamp": 1765986238000, "volume": 605.0}
{"price": 0.2117, "timestamp": 1765986239000, "volume": 1570.0}
{"price": 0.2116, "timestamp": 1765986240000, "volume": 120546.0}
{"price": 0.2117, "timestamp": 1765986241000, "volume": 83117.0}
{"price": 0.2115, "timestamp": 1765986242000, "volume": 9128.0}
{"price": 0.2118, "timestamp": 1765986243000, "volume": 30751.0}
{"price": 0.2119, "timestamp": 1765986244000, "volume": 136763.0}
{"price": 0.2119, "timestamp": 1765986245000, "volume": 7107.0}
{"price": 0.2117, "timestamp": 1765986246000, "volume": 69106.0}
{"price": 0.2116, "timestamp": 1765986247000, "volume": 1078.0}
{"price": 0.2117, "timestamp": 1765986248000, "volume": 17152.0}
{"price": 0.2115, "timestamp": 1765986249000, "volume": 50022.0}
{"price": 0.2115, "timestamp": 1765986250000, "volume": 60722.0}
{"price": 0.2114, "timestamp": 1765986251000, "volume": 36093.0}
{"price": 0.2113, "timestamp": 1765986252000, "volume": 21236.0}
{"price": 0.2114, "timestamp": 1765986253000, "volume": 95212.0}
{"price": 0.2114, "timestamp": 1765986255000, "volume": 7662.0}
{"price": 0.2114, "timestamp": 1765986256000, "volume": 452379.0}
{"price": 0.2115, "timestamp": 1765986257000, "volume": 35502.0}
{"price": 0.2112, "timestamp": 1765986258000, "volume": 132284.0}
{"price": 0.2116, "timestamp": 1765986260000, "volume": 19350.0}
{"price": 0.2114, "timestamp": 1765986261000, "volume": 51424.0}
{"price": 0.2114, "timestamp": 1765986262000, "volume": 760.0}
{"price": 0.2113, "timestamp": 1765986263000, "volume": 94862.0}
{"price": 0.2114, "timestamp": 1765986264000, "volume": 5928.0}
{"price": 0.2113, "timestamp": 1765986265000, "volume": 100.0}
{"price": 0.2115, "timestamp": 1765986267000, "volume": 3927.0}
{"price": 0.2114, "timestamp": 1765986268000, "volume": 680.0}
{"price": 0.2113, "timestamp": 1765986269000, "volume": 16566.0}
{"price": 0.2111, "timestamp": 1765986271000, "volume": 51712.0}
{"price": 0.2111, "timestamp": 1765986272000, "volume": 50.0}
{"price": 0.2111, "timestamp": 1765986273000, "volume": 53449.0}
{"price": 0.2113, "timestamp": 1765986274000, "volume": 9389.0}
{"price": 0.2115, "timestamp": 1765986275000, "volume": 31498.0}
{"price": 0.2116, "timestamp": 1765986276000, "volume": 23091.0}
{"price": 0.2116, "timestamp": 1765986277000, "volume": 4721.0}
{"price": 0.2117, "timestamp": 1765986278000, "volume": 2500.0}
{"price": 0.2117, "timestamp": 1765986279000, "volume": 820.0}
{"price": 0.2117, "timestamp": 1765986280000, "volume": 10435.0}
{"price": 0.2117, "timestamp": 1765986281000, "volume": 326.0}
{"price": 0.2117, "timestamp": 1765986283000, "volume": 29127.0}
{"price": 0.2117, "timestamp": 1765986284000, "volume": 1752.0}
{"price": 0.2118, "timestamp": 1765986285000, "volume": 19730.0}
{"price": 0.2118, "timestamp": 1765986286000, "volume": 15790.0}
{"price": 0.2117, "timestamp": 1765986287000, "volume": 16721.0}
{"price": 0.2118, "timestamp": 1765986288000, "volume": 7363.0}
{"price": 0.2118, "timestamp": 1765986289000, "volume": 22213.0}
{"price": 0.2119, "timestamp": 1765986292000, "volume": 84873.0}
{"price": 0.2119, "timestamp": 1765986293000, "volume": 232.0}
{"price": 0.212, "timestamp": 1765986294000, "volume": 36405.0}
{"price": 0.2121, "timestamp": 1765986295000, "volume": 1968.0}
{"price": 0.212, "timestamp": 1765986297000, "volume": 54362.0}
{"price": 0.2121, "timestamp": 1765986299000, "volume": 139733.0}
{"price": 0.2121, "timestamp": 1765986300000, "volume": 27070.0}
{"price": 0.2122, "timestamp": 1765986301000, "volume": 4726.0}
{"price": 0.2121, "timestamp": 1765986302000, "volume": 20143.0}
{"price": 0.212, "timestamp": 1765986303000, "volume": 16768.0}
{"price": 0.2118, "timestamp": 1765986304000, "volume": 3409.0}
{"price": 0.2117, "timestamp": 1765986305000, "volume": 1022.0}
{"price": 0.2118, "timestamp": 1765986307000, "volume": 33970.0}
{"price": 0.2115, "timestamp": 1765986308000, "volume": 61548.0}
{"price": 0.2114, "timestamp": 1765986309000, "volume": 19369.0}
{"price": 0.2115, "timestamp": 1765986310000, "volume": 21021.0}
{"price": 0.2112, "timestamp": 1765986311000, "volume": 58592.0}
{"price": 0.2111, "timestamp": 1765986312000, "volume": 112589.0}
{"price": 0.211, "timestamp": 1765986313000, "volume": 240843.0}
{"price": 0.2111, "timestamp": 1765986314000, "volume": 32019.0}
{"price": 0.2111, "timestamp": 1765986315000, "volume": 90810.0}
{"price": 0.2112, "timestamp": 1765986316000, "volume": 9414.0}
{"price": 0.2112, "timestamp": 1765986317000, "volume": 2051.0}
{"price": 0.2113, "timestamp": 1765986318000, "volume": 4503.0}
{"price": 0.2114, "timestamp": 1765986319000, "volume": 8095.0}
{"price": 0.2112, "timestamp": 1765986320000, "volume": 13022.0}
{"price": 0.2111, "timestamp": 1765986321000, "volume": 47684.0}
{"price": 0.2111, "timestamp": 1765986322000, "volume": 2976.0}
{"price": 0.2111, "timestamp": 1765986323000, "volume": 15613.0}
{"price": 0.211, "timestamp": 1765986324000, "volume": 91451.0}
{"price": 0.211, "timestamp": 1765986325000, "volume": 2766.0}
{"price": 0.211, "timestamp": 1765986326000, "volume": 149409.0}
{"price": 0.2111, "timestamp": 1765986327000, "volume": 102187.0}
{"price": 0.2106, "timestamp": 1765986328000, "volume": 228545.0}
{"price": 0.2106, "timestamp": 1765986329000, "volume": 289279.0}
{"price": 0.2109, "timestamp": 1765986330000, "volume": 318299.0}
{"price": 0.2109, "timestamp": 1765986331000, "volume": 301196.0}
{"price": 0.2109, "timestamp": 1765986332000, "volume": 18722.0}
{"price": 0.2109, "timestamp": 1765986333000, "volume": 237021.0}
{"price": 0.2109, "timestamp": 1765986334000, "volume": 24921.0}
{"price": 0.2107, "timestamp": 1765986335000, "volume": 512.0}
{"price": 0.2111, "timestamp": 1765986336000, "volume": 16918.0}
{"price": 0.2111, "timestamp": 1765986337000, "volume": 573.0}
{"price": 0.2114, "timestamp": 1765986338000, "volume": 27936.0}
{"price": 0.2113, "timestamp": 1765986339000, "volume": 156930.0}
{"price": 0.2113, "timestamp": 1765986340000, "volume": 18748.0}
{"price": 0.2114, "timestamp": 1765986341000, "volume": 19507.0}
{"price": 0.2114, "timestamp": 1765986342000, "volume": 52634.0}
{"price": 0.2115, "timestamp": 1765986343000, "volume": 99.0}
{"price": 0.2114, "timestamp": 1765986344000, "volume": 2843.0}
{"price": 0.2114, "timestamp": 1765986346000, "volume": 32293.0}
{"price": 0.2114, "timestamp": 1765986347000, "volume": 37415.0}
{"price": 0.2115, "timestamp": 1765986348000, "volume": 53165.0}
{"price": 0.2114, "timestamp": 1765986349000, "volume": 2053.0}
{"price": 0.2114, "timestamp": 1765986350000, "volume": 48020.0}
{"price": 0.2115, "timestamp": 1765986351000, "volume": 25873.0}
{"price": 0.2116, "timestamp": 1765986352000, "volume": 96611.0}
{"price": 0.2116, "timestamp": 1765986354000, "volume": 11819.0}
{"price": 0.2116, "timestamp": 1765986355000, "volume": 33481.0}
{"price": 0.2117, "timestamp": 1765986356000, "volume": 10077.0}
{"price": 0.2117, "timestamp": 1765986357000, "volume": 13982.0}
{"price": 0.2117, "timestamp": 1765986358000, "volume": 4580.0}
{"price": 0.2118, "timestamp": 1765986359000, "volume": 1588.0}
{"price": 0.2119, "timestamp": 1765986360000, "volume": 64288.0}
{"price": 0.2118, "timestamp": 1765986361000, "volume": 19045.0}
{"price": 0.2117, "timestamp": 1765986362000, "volume": 71671.0}
{"price": 0.2116, "timestamp": 1765986363000, "volume": 46560.0}
{"price": 0.2114, "timestamp": 1765986365000, "volume": 4082.0}
{"price": 0.2115, "timestamp": 1765986366000, "volume": 17229.0}
{"price": 0.2114, "timestamp": 1765986367000, "volume": 170.0}
{"price": 0.2114, "timestamp": 1765986368000, "volume": 4733.0}
{"price": 0.2115, "timestamp": 1765986369000, "volume": 8547.0}
{"price": 0.2116, "timestamp": 1765986370000, "volume": 25195.0}
{"price": 0.2117, "timestamp": 1765986371000, "volume": 14714.0}
{"price": 0.2115, "timestamp": 1765986372000, "volume": 537.0}
{"price": 0.2117, "timestamp": 1765986373000, "volume": 91060.0}
{"price": 0.2117, "timestamp": 1765986374000, "volume": 5573.0}
{"price": 0.2117, "timestamp": 1765986376000, "volume": 533.0}
{"price": 0.2119, "timestamp": 1765986377000, "volume": 7638.0}
{"price": 0.212, "timestamp": 1765986378000, "volume": 29445.0}
{"price": 0.212, "timestamp": 1765986379000, "volume": 23821.0}
{"price": 0.212, "timestamp": 1765986380000, "volume": 204.0}
{"price": 0.2118, "timestamp": 1765986381000, "volume": 975.0}
{"price": 0.2119, "timestamp": 1765986382000, "volume": 4721.0}
{"price": 0.212, "timestamp": 1765986383000, "volume": 82582.0}
{"price": 0.2121, "timestamp": 1765986384000, "volume": 30117.0}
{"price": 0.2121, "timestamp": 1765986385000, "volume": 4000.0}
{"price": 0.2117, "timestamp": 1765986386000, "volume": 60388.0}
{"price": 0.2117, "timestamp": 1765986388000, "volume": 55660.0}
{"price": 0.2115, "timestamp": 1765986389000, "volume": 14990.0}
{"price": 0.2116, "timestamp": 1765986390000, "volume": 6207.0}
{"price": 0.2116, "timestamp": 1765986391000, "volume": 5673.0}
{"price": 0.2116, "timestamp": 1765986392000, "volume": 987.0}
{"price": 0.2116, "timestamp": 1765986394000, "volume": 591.0}
{"price": 0.2115, "timestamp": 1765986395000, "volume": 5378.0}
{"price": 0.2116, "timestamp": 1765986396000, "volume": 1906.0}
{"price": 0.2115, "timestamp": 1765986397000, "volume": 281.0}
{"price": 0.2114, "timestamp": 1765986398000, "volume": 814.0}
{"price": 0.2115, "timestamp": 1765986399000, "volume": 50683.0}
{"price": 0.2115, "timestamp": 1765986400000, "volume": 1700.0}
{"price": 0.2115, "timestamp": 1765986401000, "volume": 669.0}
{"price": 0.2117, "timestamp": 1765986402000, "volume": 19945.0}
{"price": 0.2117, "timestamp": 1765986403000, "volume": 9890.0}
{"price": 0.2116, "timestamp": 1765986404000, "volume": 3099.0}
{"price": 0.2115, "timestamp": 1765986405000, "volume": 238.0}
{"price": 0.2114, "timestamp": 1765986406000, "volume": 12327.0}
{"price": 0.2113, "timestamp": 1765986408000, "volume": 29791.0}
{"price": 0.2112, "timestamp": 1765986409000, "volume": 3498.0}
{"price": 0.2112, "timestamp": 1765986410000, "volume": 141.0}
{"price": 0.2111, "timestamp": 1765986411000, "volume": 53770.0}
{"price": 0.2111, "timestamp": 1765986412000, "volume": 36233.0}
{"price": 0.2111, "timestamp": 1765986413000, "volume": 16000.0}
{"price": 0.2112, "timestamp": 1765986417000, "volume": 5025.0}
{"price": 0.2112, "timestamp": 1765986418000, "volume": 5172.0}
{"price": 0.2111, "timestamp": 1765986419000, "volume": 3065.0}
{"price": 0.2109, "timestamp": 1765986420000, "volume": 5579.0}
{"price": 0.2108, "timestamp": 1765986421000, "volume": 15518.0}
{"price": 0.211, "timestamp": 1765986422000, "volume": 57337.0}
{"price": 0.2112, "timestamp": 1765986423000, "volume": 34531.0}
{"price": 0.2114, "timestamp": 1765986424000, "volume": 3759.0}
{"price": 0.2113, "timestamp": 1765986425000, "volume": 20765.0}
{"price": 0.2112, "timestamp": 1765986426000, "volume": 19941.0}
{"price": 0.2111, "timestamp": 1765986427000, "volume": 5589.0}
{"price": 0.211, "timestamp": 1765986428000, "volume": 20571.0}
{"price": 0.2108, "timestamp": 1765986429000, "volume": 5804.0}
{"price": 0.2106, "timestamp": 1765986430000, "volume": 19111.0}
{"price": 0.2106, "timestamp": 1765986431000, "volume": 2351.0}
{"price": 0.2105, "timestamp": 1765986432000, "volume": 25499.0}
{"price": 0.2104, "timestamp": 1765986433000, "volume": 173828.0}
{"price": 0.2104, "timestamp": 1765986434000, "volume": 16588.0}
{"price": 0.2104, "timestamp": 1765986435000, "volume": 7978.0}
{"price": 0.2103, "timestamp": 1765986436000, "volume": 103950.0}
{"price": 0.2104, "timestamp": 1765986437000, "volume": 7897.0}
{"price": 0.2104, "timestamp": 1765986438000, "volume": 24605.0}
{"price": 0.2103, "timestamp": 1765986439000, "volume": 28097.0}
{"price": 0.2103, "timestamp": 1765986440000, "volume": 74960.0}
{"price": 0.2104, "timestamp": 1765986441000, "volume": 76327.0}
{"price": 0.2105, "timestamp": 1765986442000, "volume": 91618.0}
{"price": 0.2107, "timestamp": 1765986443000, "volume": 73747.0}
{"price": 0.2105, "timestamp": 1765986444000, "volume": 29052.0}
{"price": 0.2105, "timestamp": 1765986445000, "volume": 21068.0}
{"price": 0.2106, "timestamp": 1765986446000, "volume": 27421.0}
{"price": 0.2104, "timestamp": 1765986447000, "volume": 59548.0}
{"price": 0.2104, "timestamp": 1765986448000, "volume": 10983.0}
{"price": 0.2104, "timestamp": 1765986449000, "volume": 4741.0}
{"price": 0.2105, "timestamp": 1765986450000, "volume": 29340.0}
{"price": 0.2104, "timestamp": 1765986451000, "volume": 1225.0}
{"price": 0.2107, "timestamp": 1765986452000, "volume": 25773.0}
{"price": 0.2107, "timestamp": 1765986453000, "volume": 1245.0}
{"price": 0.2107, "timestamp": 1765986454000, "volume": 139274.0}
{"price": 0.2109, "timestamp": 1765986455000, "volume": 19366.0}
{"price": 0.211, "timestamp": 1765986456000, "volume": 19763.0}
{"price": 0.211, "timestamp": 1765986457000, "volume": 27006.0}
{"price": 0.2109, "timestamp": 1765986458000, "volume": 1138.0}
{"price": 0.211, "timestamp": 1765986459000, "volume": 1182.0}
{"price": 0.211, "timestamp": 1765986460000, "volume": 41268.0}
{"price": 0.2113, "timestamp": 1765986461000, "volume": 10869.0}
{"price": 0.2111, "timestamp": 1765986462000, "volume": 250.0}
{"price": 0.2112, "timestamp": 1765986463000, "volume": 4723.0}
{"price": 0.2112, "timestamp": 1765986464000, "volume": 201185.0}
{"price": 0.2113, "timestamp": 1765986465000, "volume": 47685.0}
{"price": 0.2111, "timestamp": 1765986467000, "volume": 20422.0}
{"price": 0.2112, "timestamp": 1765986468000, "volume": 29323.0}
{"price": 0.2115, "timestamp": 1765986469000, "volume": 4745.0}
{"price": 0.2115, "timestamp": 1765986470000, "volume": 11407.0}
{"price": 0.2116, "timestamp": 1765986471000, "volume": 53433.0}
{"price": 0.2117, "timestamp": 1765986473000, "volume": 8199.0}
{"price": 0.2116, "timestamp": 1765986474000, "volume": 9801.0}
{"price": 0.2115, "timestamp": 1765986475000, "volume": 2199.0}
{"price": 0.2113, "timestamp": 1765986476000, "volume": 551.0}
{"price": 0.2112, "timestamp": 1765986478000, "volume": 2770.0}
{"price": 0.2111, "timestamp": 1765986479000, "volume": 7272.0}
{"price": 0.2111, "timestamp": 1765986480000, "volume": 41240.0}
{"price": 0.2111, "timestamp": 1765986481000, "volume": 11195.0}
{"price": 0.2112, "timestamp": 1765986482000, "volume": 6291.0}
{"price": 0.2111, "timestamp": 1765986483000, "volume": 25712.0}
{"price": 0.2113, "timestamp": 1765986484000, "volume": 12731.0}
{"price": 0.2115, "timestamp": 1765986485000, "volume": 2656.0}
{"price": 0.2113, "timestamp": 1765986486000, "volume": 3446.0}
{"price": 0.2111, "timestamp": 1765986487000, "volume": 17124.0}
{"price": 0.2112, "timestamp": 1765986489000, "volume": 487.0}
{"price": 0.2111, "timestamp": 1765986490000, "volume": 531.0}
{"price": 0.2111, "timestamp": 1765986491000, "volume": 15836.0}
{"price": 0.2111, "timestamp": 1765986492000, "volume": 35847.0}
{"price": 0.211, "timestamp": 1765986493000, "volume": 12472.0}
{"price": 0.211, "timestamp": 1765986494000, "volume": 11980.0}
{"price": 0.2112, "timestamp": 1765986495000, "volume": 375.0}
{"price": 0.2111, "timestamp": 1765986496000, "volume": 17194.0}
{"price": 0.2113, "timestamp": 1765986497000, "volume": 26772.0}
{"price": 0.2111, "timestamp": 1765986498000, "volume": 5650.0}
{"price": 0.2111, "timestamp": 1765986499000, "volume": 2083.0}
{"price": 0.211, "timestamp": 1765986500000, "volume": 16768.0}
{"price": 0.211, "timestamp": 1765986501000, "volume": 17494.0}
{"price": 0.2111, "timestamp": 1765986502000, "volume": 655.0}
{"price": 0.2112, "timestamp": 1765986503000, "volume": 259.0}
{"price": 0.2113, "timestamp": 1765986504000, "volume": 1096.0}
{"price": 0.2113, "timestamp": 1765986505000, "volume": 1587.0}
{"price": 0.2111, "timestamp": 1765986506000, "volume": 584.0}
{"price": 0.2113, "timestamp": 1765986507000, "volume": 11315.0}
{"price": 0.2112, "timestamp": 1765986509000, "volume": 376.0}
{"price": 0.2113, "timestamp": 1765986510000, "volume": 2305.0}
{"price": 0.2114, "timestamp": 1765986511000, "volume": 15062.0}
{"price": 0.2114, "timestamp": 1765986512000, "volume": 1501.0}
{"price": 0.2114, "timestamp": 1765986513000, "volume": 6792.0}
{"price": 0.2115, "timestamp": 1765986514000, "volume": 26933.0}
{"price": 0.2116, "timestamp": 1765986515000, "volume": 13383.0}
{"price": 0.2117, "timestamp": 1765986516000, "volume": 1997.0}
{"price": 0.2117, "timestamp": 1765986517000, "volume": 12084.0}
{"price": 0.2118, "timestamp": 1765986518000, "volume": 62281.0}
{"price": 0.2118, "timestamp": 1765986519000, "volume": 15841.0}
{"price": 0.2118, "timestamp": 1765986520000, "volume": 30.0}
{"price": 0.2119, "timestamp": 1765986521000, "volume": 36983.0}
{"price": 0.2118, "timestamp": 1765986522000, "volume": 418.0}
{"price": 0.2119, "timestamp": 1765986523000, "volume": 2938.0}
{"price": 0.2118, "timestamp": 1765986524000, "volume": 1515.0}
{"price": 0.2116, "timestamp": 1765986525000, "volume": 21434.0}
{"price": 0.2118, "timestamp": 1765986526000, "volume": 9856.0}
{"price": 0.2118, "timestamp": 1765986527000, "volume": 3738.0}
{"price": 0.2118, "timestamp": 1765986528000, "volume": 2449.0}
{"price": 0.2117, "timestamp": 1765986529000, "volume": 8141.0}
{"price": 0.2117, "timestamp": 1765986530000, "volume": 201.0}
{"price": 0.2117, "timestamp": 1765986532000, "volume": 1801.0}
{"price": 0.2116, "timestamp": 1765986533000, "volume": 1305.0}
{"price": 0.2116, "timestamp": 1765986534000, "volume": 22032.0}
{"price": 0.2116, "timestamp": 1765986535000, "volume": 577.0}
{"price": 0.2117, "timestamp": 1765986536000, "volume": 7700.0}
{"price": 0.2118, "timestamp": 1765986538000, "volume": 5604.0}
{"price": 0.2119, "timestamp": 1765986539000, "volume": 2978.0}
{"price": 0.2119, "timestamp": 1765986540000, "volume": 16179.0}
{"price": 0.2119, "timestamp": 1765986541000, "volume": 3781.0}
{"price": 0.2119, "timestamp": 1765986542000, "volume": 11315.0}
{"price": 0.212, "timestamp": 1765986543000, "volume": 3236.0}
{"price": 0.212, "timestamp": 1765986544000, "volume": 30015.0}
{"price": 0.212, "timestamp": 1765986545000, "volume": 118.0}
{"price": 0.2119, "timestamp": 1765986546000, "volume": 8705.0}
{"price": 0.212, "timestamp": 1765986547000, "volume": 10700.0}
{"price": 0.2119, "timestamp": 1765986548000, "volume": 73998.0}
{"price": 0.2119, "timestamp": 1765986549000, "volume": 2500.0}
{"price": 0.212, "timestamp": 1765986550000, "volume": 471.0}
{"price": 0.212, "timestamp": 1765986552000, "volume": 14276.0}
{"price": 0.2121, "timestamp": 1765986555000, "volume": 22634.0}
{"price": 0.2121, "timestamp": 1765986556000, "volume": 685.0}
{"price": 0.2121, "timestamp": 1765986558000, "volume": 2424.0}
{"price": 0.2122, "timestamp": 1765986559000, "volume": 1349.0}
{"price": 0.2124, "timestamp": 1765986560000, "volume": 139772.0}
{"price": 0.2123, "timestamp": 1765986562000, "volume": 361299.0}
{"price": 0.2122, "timestamp": 1765986563000, "volume": 15708.0}
{"price": 0.2121, "timestamp": 1765986564000, "volume": 10398.0}
{"price": 0.212, "timestamp": 1765986565000, "volume": 140328.0}
{"price": 0.2119, "timestamp": 1765986566000, "volume": 46195.0}
{"price": 0.2118, "timestamp": 1765986567000, "volume": 14279.0}
{"price": 0.2117, "timestamp": 1765986568000, "volume": 17616.0}
{"price": 0.2115, "timestamp": 1765986570000, "volume": 35566.0}
{"price": 0.2116, "timestamp": 1765986571000, "volume": 3033.0}
{"price": 0.2114, "timestamp": 1765986572000, "volume": 72469.0}
{"price": 0.2113, "timestamp": 1765986573000, "volume": 24500.0}
{"price": 0.2113, "timestamp": 1765986576000, "volume": 105252.0}
{"price": 0.2113, "timestamp": 1765986577000, "volume": 2458.0}
{"price": 0.2114, "timestamp": 1765986581000, "volume": 14829.0}
{"price": 0.2114, "timestamp": 1765986582000, "volume": 4721.0}
{"price": 0.2115, "timestamp": 1765986585000, "volume": 64847.0}
{"price": 0.2114, "timestamp": 1765986588000, "volume": 950.0}
{"price": 0.2114, "timestamp": 1765986590000, "volume": 7360.0}
{"price": 0.2114, "timestamp": 1765986591000, "volume": 3948.0}
{"price": 0.2115, "timestamp": 1765986592000, "volume": 17199.0}
{"price": 0.2114, "timestamp": 1765986596000, "volume": 1033.0}
{"price": 0.2114, "timestamp": 1765986600000, "volume": 86232.0}
{"price": 0.2117, "timestamp": 1765986601000, "volume": 71987.0}
{"price": 0.2117, "timestamp": 1765986602000, "volume": 51112.0}
{"price": 0.2114, "timestamp": 1765986603000, "volume": 13238.0}
{"price": 0.2111, "timestamp": 1765986604000, "volume": 11636.0}
{"price": 0.211, "timestamp": 1765986606000, "volume": 44613.0}
{"price": 0.2111, "timestamp": 1765986607000, "volume": 100843.0}
{"price": 0.2111, "timestamp": 1765986608000, "volume": 17064.0}
{"price": 0.2112, "timestamp": 1765986610000, "volume": 2604.0}
{"price": 0.2112, "timestamp": 1765986611000, "volume": 127.0}
{"price": 0.2112, "timestamp": 1765986612000, "volume": 22047.0}
{"price": 0.2112, "timestamp": 1765986614000, "volume": 2633.0}
{"price": 0.2111, "timestamp": 1765986615000, "volume": 613.0}
{"price": 0.211, "timestamp": 1765986618000, "volume": 473.0}
{"price": 0.2109, "timestamp": 1765986620000, "volume": 17826.0}
{"price": 0.2109, "timestamp": 1765986621000, "volume": 3674.0}
{"price": 0.2108, "timestamp": 1765986622000, "volume": 55313.0}
{"price": 0.2107, "timestamp": 1765986623000, "volume": 28474.0}
{"price": 0.2106, "timestamp": 1765986624000, "volume": 948.0}
{"price": 0.2104, "timestamp": 1765986625000, "volume": 43392.0}
{"price": 0.2103, "timestamp": 1765986626000, "volume": 14530.0}
{"price": 0.2103, "timestamp": 1765986627000, "volume": 28106.0}
{"price": 0.2102, "timestamp": 1765986628000, "volume": 50453.0}
{"price": 0.2103, "timestamp": 1765986629000, "volume": 96300.0}
{"price": 0.2102, "timestamp": 1765986630000, "volume": 4661.0}
{"price": 0.2103, "timestamp": 1765986631000, "volume": 63557.0}
{"price": 0.2103, "timestamp": 1765986632000, "volume": 3751.0}
{"price": 0.2102, "timestamp": 1765986633000, "volume": 339.0}
{"price": 0.2102, "timestamp": 1765986634000, "volume": 32050.0}
{"price": 0.21, "timestamp": 1765986635000, "volume": 70002.0}
{"price": 0.2098, "timestamp": 1765986636000, "volume": 236169.0}
{"price": 0.2095, "timestamp": 1765986637000, "volume": 323860.0}
{"price": 0.2095, "timestamp": 1765986638000, "volume": 53423.0}
{"price": 0.2093, "timestamp": 1765986639000, "volume": 42937.0}
{"price": 0.2094, "timestamp": 1765986640000, "volume": 129688.0}
{"price": 0.2093, "timestamp": 1765986641000, "volume": 137094.0}
{"price": 0.2095, "timestamp": 1765986642000, "volume": 105408.0}
{"price": 0.2097, "timestamp": 1765986643000, "volume": 28082.0}
{"price": 0.2097, "timestamp": 1765986644000, "volume": 70818.0}
{"price": 0.2095, "timestamp": 1765986645000, "volume": 74274.0}
{"price": 0.2094, "timestamp": 1765986646000, "volume": 24460.0}
{"price": 0.2094, "timestamp": 1765986647000, "volume": 42805.0}
{"price": 0.2094, "timestamp": 1765986648000, "volume": 87729.0}
{"price": 0.2092, "timestamp": 1765986649000, "volume": 90086.0}
{"price": 0.2091, "timestamp": 1765986650000, "volume": 65028.0}
{"price": 0.2091, "timestamp": 1765986651000, "volume": 18047.0}
{"price": 0.2091, "timestamp": 1765986652000, "volume": 123137.0}
{"price": 0.2091, "timestamp": 1765986653000, "volume": 15141.0}
{"price": 0.2094, "timestamp": 1765986654000, "volume": 15010.0}
{"price": 0.2096, "timestamp": 1765986655000, "volume": 24048.0}
{"price": 0.2098, "timestamp": 1765986656000, "volume": 15830.0}
{"price": 0.2097, "timestamp": 1765986657000, "volume": 2927.0}
{"price": 0.2098, "timestamp": 1765986658000, "volume": 34753.0}
{"price": 0.2098, "timestamp": 1765986659000, "volume": 16491.0}
{"price": 0.2101, "timestamp": 1765986660000, "volume": 42983.0}
{"price": 0.2101, "timestamp": 1765986661000, "volume": 62305.0}
{"price": 0.2098, "timestamp": 1765986662000, "volume": 23731.0}
{"price": 0.21, "timestamp": 1765986663000, "volume": 5098.0}
{"price": 0.2102, "timestamp": 1765986664000, "volume": 71373.0}
{"price": 0.2099, "timestamp": 1765986665000, "volume": 9053.0}
{"price": 0.21, "timestamp": 1765986666000, "volume": 207563.0}
{"price": 0.21, "timestamp": 1765986667000, "volume": 80003.0}
{"price": 0.2096, "timestamp": 1765986668000, "volume": 27586.0}
{"price": 0.2096, "timestamp": 1765986669000, "volume": 82729.0}
{"price": 0.2096, "timestamp": 1765986670000, "volume": 429.0}
{"price": 0.2096, "timestamp": 1765986671000, "volume": 9385.0}
{"price": 0.2099, "timestamp": 1765986672000, "volume": 82008.0}
{"price": 0.2098, "timestamp": 1765986674000, "volume": 72.0}
{"price": 0.2098, "timestamp": 1765986675000, "volume": 20103.0}
{"price": 0.2098, "timestamp": 1765986676000, "volume": 5402.0}
{"price": 0.2098, "timestamp": 1765986677000, "volume": 20370.0}
{"price": 0.2097, "timestamp": 1765986678000, "volume": 1005.0}
{"price": 0.2097, "timestamp": 1765986679000, "volume": 76.0}
{"price": 0.2096, "timestamp": 1765986680000, "volume": 22006.0}
{"price": 0.2096, "timestamp": 1765986681000, "volume": 1133.0}
{"price": 0.2095, "timestamp": 1765986682000, "volume": 13637.0}
{"price": 0.2097, "timestamp": 1765986683000, "volume": 13385.0}
{"price": 0.2096, "timestamp": 1765986684000, "volume": 759.0}
{"price": 0.2094, "timestamp": 1765986685000, "volume": 21719.0}
{"price": 0.2092, "timestamp": 1765986686000, "volume": 39666.0}
{"price": 0.2093, "timestamp": 1765986687000, "volume": 6982.0}
{"price": 0.2092, "timestamp": 1765986688000, "volume": 47851.0}
{"price": 0.2094, "timestamp": 1765986689000, "volume": 22129.0}
{"price": 0.2091, "timestamp": 1765986690000, "volume": 23080.0}
{"price": 0.2089, "timestamp": 1765986691000, "volume": 141896.0}
{"price": 0.2092, "timestamp": 1765986693000, "volume": 21433.0}
{"price": 0.2094, "timestamp": 1765986694000, "volume": 7483.0}
{"price": 0.2093, "timestamp": 1765986695000, "volume": 83641.0}
{"price": 0.2094, "timestamp": 1765986696000, "volume": 23258.0}
{"price": 0.2094, "timestamp": 1765986697000, "volume": 18616.0}
{"price": 0.2094, "timestamp": 1765986698000, "volume": 26763.0}
{"price": 0.2096, "timestamp": 1765986699000, "volume": 17019.0}
{"price": 0.2096, "timestamp": 1765986700000, "volume": 4119.0}
{"price": 0.2093, "timestamp": 1765986701000, "volume": 45581.0}
{"price": 0.2093, "timestamp": 1765986702000, "volume": 18524.0}
{"price": 0.2092, "timestamp": 1765986703000, "volume": 4.0}
{"price": 0.2095, "timestamp": 1765986704000, "volume": 29066.0}
{"price": 0.2096, "timestamp": 1765986705000, "volume": 45667.0}
{"price": 0.2097, "timestamp": 1765986706000, "volume": 6822.0}
{"price": 0.2096, "timestamp": 1765986708000, "volume": 2675.0}
{"price": 0.2095, "timestamp": 1765986709000, "volume": 25020.0}
{"price": 0.2094, "timestamp": 1765986710000, "volume": 13758.0}
{"price": 0.2094, "timestamp": 1765986711000, "volume": 54.0}
{"price": 0.2095, "timestamp": 1765986712000, "volume": 1378.0}
{"price": 0.2094, "timestamp": 1765986713000, "volume": 11283.0}
{"price": 0.2094, "timestamp": 1765986714000, "volume": 14888.0}
{"price": 0.2094, "timestamp": 1765986715000, "volume": 19383.0}
{"price": 0.2094, "timestamp": 1765986716000, "volume": 3750.0}
{"price": 0.2097, "timestamp": 1765986717000, "volume": 3005.0}
{"price": 0.2095, "timestamp": 1765986718000, "volume": 14171.0}
{"price": 0.2095, "timestamp": 1765986720000, "volume": 93874.0}
{"price": 0.2094, "timestamp": 1765986721000, "volume": 81002.0}
{"price": 0.2096, "timestamp": 1765986722000, "volume": 19629.0}
{"price": 0.2097, "timestamp": 1765986723000, "volume": 50968.0}
{"price": 0.2094, "timestamp": 1765986724000, "volume": 7592.0}
{"price": 0.2093, "timestamp": 1765986725000, "volume": 16545.0}
{"price": 0.2092, "timestamp": 1765986726000, "volume": 5155.0}
{"price": 0.2088, "timestamp": 1765986727000, "volume": 45742.0}
{"price": 0.2086, "timestamp": 1765986728000, "volume": 19563.0}
{"price": 0.2083, "timestamp": 1765986729000, "volume": 589823.0}
{"price": 0.2083, "timestamp": 1765986730000, "volume": 42481.0}
{"price": 0.2082, "timestamp": 1765986731000, "volume": 216067.0}
{"price": 0.2083, "timestamp": 1765986732000, "volume": 48542.0}
{"price": 0.2084, "timestamp": 1765986733000, "volume": 93205.0}
{"price": 0.2086, "timestamp": 1765986734000, "volume": 140788.0}
{"price": 0.2089, "timestamp": 1765986735000, "volume": 59618.0}
{"price": 0.2088, "timestamp": 1765986736000, "volume": 66596.0}
{"price": 0.2088, "timestamp": 1765986737000, "volume": 46093.0}
{"price": 0.2087, "timestamp": 1765986738000, "volume": 49275.0}
{"price": 0.2086, "timestamp": 1765986739000, "volume": 16812.0}
{"price": 0.2083, "timestamp": 1765986740000, "volume": 2831.0}
{"price": 0.2083, "timestamp": 1765986741000, "volume": 8581.0}
{"price": 0.2084, "timestamp": 1765986742000, "volume": 4103.0}
{"price": 0.2086, "timestamp": 1765986743000, "volume": 57892.0}
{"price": 0.2086, "timestamp": 1765986744000, "volume": 56673.0}
{"price": 0.2087, "timestamp": 1765986745000, "volume": 47203.0}
{"price": 0.2084, "timestamp": 1765986746000, "volume": 206837.0}
{"price": 0.2084, "timestamp": 1765986747000, "volume": 7530.0}
{"price": 0.2083, "timestamp": 1765986748000, "volume": 26.0}
{"price": 0.2083, "timestamp": 1765986749000, "volume": 26780.0}
{"price": 0.2082, "timestamp": 1765986750000, "volume": 19723.0}
{"price": 0.2083, "timestamp": 1765986751000, "volume": 1550.0}
{"price": 0.2083, "timestamp": 1765986752000, "volume": 8395.0}
{"price": 0.2084, "timestamp": 1765986753000, "volume": 9638.0}
{"price": 0.2085, "timestamp": 1765986754000, "volume": 2524.0}
{"price": 0.2087, "timestamp": 1765986755000, "volume": 32918.0}
{"price": 0.2087, "timestamp": 1765986756000, "volume": 176768.0}
{"price": 0.2086, "timestamp": 1765986757000, "volume": 24607.0}
{"price": 0.2086, "timestamp": 1765986758000, "volume": 16499.0}
{"price": 0.2087, "timestamp": 1765986759000, "volume": 9408.0}
{"price": 0.2087, "timestamp": 1765986760000, "volume": 13063.0}
{"price": 0.2087, "timestamp": 1765986761000, "volume": 6351.0}
{"price": 0.2088, "timestamp": 1765986762000, "volume": 1593.0}
{"price": 0.209, "timestamp": 1765986764000, "volume": 101615.0}
{"price": 0.2088, "timestamp": 1765986765000, "volume": 16606.0}
{"price": 0.2088, "timestamp": 1765986766000, "volume": 5167.0}
{"price": 0.2088, "timestamp": 1765986768000, "volume": 1157.0}
{"price": 0.2087, "timestamp": 1765986769000, "volume": 3558.0}
{"price": 0.2085, "timestamp": 1765986770000, "volume": 1252.0}
{"price": 0.2084, "timestamp": 1765986771000, "volume": 8804.0}
{"price": 0.2085, "timestamp": 1765986772000, "volume": 4045.0}
{"price": 0.2086, "timestamp": 1765986773000, "volume": 1874.0}
{"price": 0.2088, "timestamp": 1765986774000, "volume": 121568.0}
{"price": 0.2088, "timestamp": 1765986775000, "volume": 100.0}
{"price": 0.2088, "timestamp": 1765986776000, "volume": 4940.0}
{"price": 0.2088, "timestamp": 1765986777000, "volume": 230.0}
{"price": 0.2086, "timestamp": 1765986779000, "volume": 3377.0}
{"price": 0.209, "timestamp": 1765986780000, "volume": 63897.0}
{"price": 0.209, "timestamp": 1765986781000, "volume": 8071.0}
{"price": 0.2087, "timestamp": 1765986782000, "volume": 101524.0}
{"price": 0.2088, "timestamp": 1765986783000, "volume": 26690.0}
{"price": 0.2087, "timestamp": 1765986784000, "volume": 54424.0}
{"price": 0.2087, "timestamp": 1765986785000, "volume": 11.0}
{"price": 0.2086, "timestamp": 1765986786000, "volume": 6895.0}
{"price": 0.2086, "timestamp": 1765986787000, "volume": 9333.0}
{"price": 0.2086, "timestamp": 1765986788000, "volume": 23556.0}
{"price": 0.2089, "timestamp": 1765986789000, "volume": 9464.0}
{"price": 0.2089, "timestamp": 1765986790000, "volume": 27470.0}
{"price": 0.209, "timestamp": 1765986791000, "volume": 62557.0}
{"price": 0.2088, "timestamp": 1765986792000, "volume": 25541.0}
{"price": 0.2088, "timestamp": 1765986793000, "volume": 50313.0}
{"price": 0.2088, "timestamp": 1765986794000, "volume": 120733.0}
{"price": 0.209, "timestamp": 1765986795000, "volume": 62545.0}
{"price": 0.209, "timestamp": 1765986797000, "volume": 137017.0}
{"price": 0.2088, "timestamp": 1765986798000, "volume": 4539.0}
{"price": 0.2088, "timestamp": 1765986799000, "volume": 38.0}
{"price": 0.2087, "timestamp": 1765986800000, "volume": 204.0}
{"price": 0.2088, "timestamp": 1765986801000, "volume": 1489.0}
{"price": 0.2089, "timestamp": 1765986802000, "volume": 15801.0}
{"price": 0.2088, "timestamp": 1765986803000, "volume": 98.0}
{"price": 0.2088, "timestamp": 1765986804000, "volume": 722.0}
{"price": 0.2089, "timestamp": 1765986805000, "volume": 21765.0}
{"price": 0.2088, "timestamp": 1765986806000, "volume": 55.0}
{"price": 0.2089, "timestamp": 1765986808000, "volume": 1043.0}
{"price": 0.209, "timestamp": 1765986809000, "volume": 59728.0}
{"price": 0.2089, "timestamp": 1765986810000, "volume": 1400.0}
{"price": 0.2088, "timestamp": 1765986811000, "volume": 1071.0}
{"price": 0.2088, "timestamp": 1765986812000, "volume": 40185.0}
{"price": 0.2087, "timestamp": 1765986813000, "volume": 21345.0}
{"price": 0.2086, "timestamp": 1765986814000, "volume": 313.0}
{"price": 0.2086, "timestamp": 1765986816000, "volume": 10740.0}
{"price": 0.2087, "timestamp": 1765986817000, "volume": 1323.0}
{"price": 0.2086, "timestamp": 1765986818000, "volume": 77.0}
{"price": 0.2086, "timestamp": 1765986819000, "volume": 8310.0}
{"price": 0.2086, "timestamp": 1765986820000, "volume": 3454.0}
{"price": 0.2087, "timestamp": 1765986821000, "volume": 143.0}
{"price": 0.2087, "timestamp": 1765986822000, "volume": 3696.0}
{"price": 0.2089, "timestamp": 1765986823000, "volume": 36678.0}
{"price": 0.209, "timestamp": 1765986824000, "volume": 3365.0}
{"price": 0.2089, "timestamp": 1765986826000, "volume": 1.0}
{"price": 0.2091, "timestamp": 1765986827000, "volume": 45888.0}
{"price": 0.2091, "timestamp": 1765986828000, "volume": 7432.0}
{"price": 0.2092, "timestamp": 1765986831000, "volume": 55376.0}
{"price": 0.2091, "timestamp": 1765986832000, "volume": 3066.0}
{"price": 0.2091, "timestamp": 1765986834000, "volume": 14440.0}
{"price": 0.2091, "timestamp": 1765986835000, "volume": 115432.0}
{"price": 0.2091, "timestamp": 1765986837000, "volume": 7779.0}
{"price": 0.2092, "timestamp": 1765986839000, "volume": 23468.0}
{"price": 0.2093, "timestamp": 1765986840000, "volume": 48444.0}
{"price": 0.2095, "timestamp": 1765986841000, "volume": 299498.0}
{"price": 0.2094, "timestamp": 1765986842000, "volume": 28177.0}
{"price": 0.2092, "timestamp": 1765986843000, "volume": 6776.0}
{"price": 0.209, "timestamp": 1765986844000, "volume": 103105.0}
{"price": 0.209, "timestamp": 1765986845000, "volume": 3203.0}
{"price": 0.2094, "timestamp": 1765986846000, "volume": 254375.0}
{"price": 0.2093, "timestamp": 1765986847000, "volume": 8965.0}
{"price": 0.2094, "timestamp": 1765986848000, "volume": 17191.0}
{"price": 0.2093, "timestamp": 1765986849000, "volume": 28666.0}
{"price": 0.2093, "timestamp": 1765986850000, "volume": 18416.0}
{"price": 0.2093, "timestamp": 1765986851000, "volume": 114.0}
{"price": 0.2093, "timestamp": 1765986852000, "volume": 43859.0}
{"price": 0.2095, "timestamp": 1765986854000, "volume": 18141.0}
{"price": 0.2094, "timestamp": 1765986856000, "volume": 870.0}
{"price": 0.2094, "timestamp": 1765986858000, "volume": 145362.0}
{"price": 0.2093, "timestamp": 1765986859000, "volume": 6546.0}
{"price": 0.2093, "timestamp": 1765986860000, "volume": 266.0}
{"price": 0.2093, "timestamp": 1765986861000, "volume": 8656.0}
{"price": 0.2092, "timestamp": 1765986862000, "volume": 57.0}
{"price": 0.2095, "timestamp": 1765986863000, "volume": 26906.0}
{"price": 0.2095, "timestamp": 1765986864000, "volume": 956.0}
{"price": 0.2095, "timestamp": 1765986865000, "volume": 2207.0}
{"price": 0.2093, "timestamp": 1765986866000, "volume": 18257.0}
{"price": 0.2092, "timestamp": 1765986867000, "volume": 83874.0}
{"price": 0.2092, "timestamp": 1765986868000, "volume": 16374.0}
{"price": 0.2093, "timestamp": 1765986870000, "volume": 5551.0}
{"price": 0.2092, "timestamp": 1765986871000, "volume": 100266.0}
{"price": 0.209, "timestamp": 1765986872000, "volume": 4328.0}
{"price": 0.209, "timestamp": 1765986874000, "volume": 33950.0}
{"price": 0.2089, "timestamp": 1765986876000, "volume": 88183.0}
{"price": 0.2089, "timestamp": 1765986878000, "volume": 10.0}
{"price": 0.2089, "timestamp": 1765986880000, "volume": 1791.0}
{"price": 0.2088, "timestamp": 1765986881000, "volume": 31924.0}
{"price": 0.2089, "timestamp": 1765986884000, "volume": 3186.0}
{"price": 0.2089, "timestamp": 1765986885000, "volume": 10770.0}
{"price": 0.2088, "timestamp": 1765986886000, "volume": 178.0}
{"price": 0.2089, "timestamp": 1765986888000, "volume": 18415.0}
{"price": 0.209, "timestamp": 1765986891000, "volume": 11554.0}
{"price": 0.209, "timestamp": 1765986892000, "volume": 12150.0}
{"price": 0.2089, "timestamp": 1765986893000, "volume": 10468.0}
{"price": 0.2089, "timestamp": 1765986898000, "volume": 7636.0}
{"price": 0.209, "timestamp": 1765986899000, "volume": 8943.0}
{"price": 0.2095, "timestamp": 1765986900000, "volume": 292725.0}
{"price": 0.2095, "timestamp": 1765986901000, "volume": 34125.0}
{"price": 0.2094, "timestamp": 1765986902000, "volume": 84420.0}
{"price": 0.2091, "timestamp": 1765986904000, "volume": 25375.0}
{"price": 0.209, "timestamp": 1765986905000, "volume": 36224.0}
{"price": 0.209, "timestamp": 1765986907000, "volume": 19700.0}
{"price": 0.2089, "timestamp": 1765986908000, "volume": 14168.0}
{"price": 0.2087, "timestamp": 1765986909000, "volume": 13853.0}
{"price": 0.2085, "timestamp": 1765986910000, "volume": 32873.0}
{"price": 0.2081, "timestamp": 1765986911000, "volume": 209757.0}
{"price": 0.2079, "timestamp": 1765986912000, "volume": 148366.0}
{"price": 0.2079, "timestamp": 1765986913000, "volume": 213225.0}
{"price": 0.2077, "timestamp": 1765986914000, "volume": 219147.0}
{"price": 0.2077, "timestamp": 1765986915000, "volume": 180635.0}
{"price": 0.2076, "timestamp": 1765986916000, "volume": 513589.0}
{"price": 0.2078, "timestamp": 1765986917000, "volume": 455341.0}
{"price": 0.2077, "timestamp": 1765986918000, "volume": 247303.0}
{"price": 0.2079, "timestamp": 1765986919000, "volume": 25074.0}
{"price": 0.2081, "timestamp": 1765986920000, "volume": 44298.0}
{"price": 0.2082, "timestamp": 1765986921000, "volume": 175506.0}
{"price": 0.2083, "timestamp": 1765986922000, "volume": 25792.0}
{"price": 0.2082, "timestamp": 1765986923000, "volume": 8211.0}
{"price": 0.2086, "timestamp": 1765986924000, "volume": 390297.0}
{"price": 0.2087, "timestamp": 1765986925000, "volume": 5583.0}
{"price": 0.2088, "timestamp": 1765986927000, "volume": 21259.0}
{"price": 0.209, "timestamp": 1765986928000, "volume": 119921.0}
{"price": 0.2089, "timestamp": 1765986929000, "volume": 10544.0}
{"price": 0.2088, "timestamp": 1765986930000, "volume": 141535.0}
{"price": 0.2089, "timestamp": 1765986931000, "volume": 56029.0}
{"price": 0.2089, "timestamp": 1765986932000, "volume": 26416.0}
{"price": 0.2093, "timestamp": 1765986933000, "volume": 276170.0}
{"price": 0.2093, "timestamp": 1765986934000, "volume": 115250.0}
{"price": 0.2091, "timestamp": 1765986935000, "volume": 69959.0}
{"price": 0.2093, "timestamp": 1765986936000, "volume": 54760.0}
{"price": 0.2093, "timestamp": 1765986937000, "volume": 6749.0}
{"price": 0.2094, "timestamp": 1765986938000, "volume": 8796.0}
{"price": 0.2095, "timestamp": 1765986939000, "volume": 63030.0}
{"price": 0.2096, "timestamp": 1765986940000, "volume": 61432.0}
{"price": 0.2095, "timestamp": 1765986941000, "volume": 39423.0}
{"price": 0.2095, "timestamp": 1765986942000, "volume": 63801.0}
{"price": 0.2094, "timestamp": 1765986943000, "volume": 5980.0}
{"price": 0.2093, "timestamp": 1765986944000, "volume": 117.0}
{"price": 0.2093, "timestamp": 1765986945000, "volume": 89938.0}
{"price": 0.2093, "timestamp": 1765986946000, "volume": 64249.0}
{"price": 0.2092, "timestamp": 1765986947000, "volume": 7006.0}
{"price": 0.2091, "timestamp": 1765986949000, "volume": 5115.0}
{"price": 0.2093, "timestamp": 1765986950000, "volume": 72646.0}
{"price": 0.2092, "timestamp": 1765986951000, "volume": 3797.0}
{"price": 0.2093, "timestamp": 1765986952000, "volume": 41205.0}
{"price": 0.2094, "timestamp": 1765986953000, "volume": 24086.0}
{"price": 0.2093, "timestamp": 1765986954000, "volume": 334.0}
{"price": 0.2093, "timestamp": 1765986955000, "volume": 2473.0}
{"price": 0.2092, "timestamp": 1765986956000, "volume": 4062.0}
{"price": 0.2092, "timestamp": 1765986957000, "volume": 11239.0}
{"price": 0.2092, "timestamp": 1765986958000, "volume": 5253.0}
{"price": 0.2093, "timestamp": 1765986959000, "volume": 29118.0}
{"price": 0.2095, "timestamp": 1765986960000, "volume": 87823.0}
{"price": 0.2095, "timestamp": 1765986961000, "volume": 5795.0}
{"price": 0.2096, "timestamp": 1765986962000, "volume": 56299.0}
{"price": 0.2094, "timestamp": 1765986963000, "volume": 21343.0}
{"price": 0.2094, "timestamp": 1765986964000, "volume": 71861.0}
{"price": 0.2095, "timestamp": 1765986965000, "volume": 7472.0}
{"price": 0.2095, "timestamp": 1765986966000, "volume": 487.0}
{"price": 0.2097, "timestamp": 1765986967000, "volume": 16301.0}
{"price": 0.2098, "timestamp": 1765986968000, "volume": 7057.0}
{"price": 0.2099, "timestamp": 1765986969000, "volume": 50231.0}
{"price": 0.2098, "timestamp": 1765986970000, "volume": 599.0}
{"price": 0.2098, "timestamp": 1765986971000, "volume": 3222.0}
{"price": 0.2098, "timestamp": 1765986972000, "volume": 111.0}
{"price": 0.2099, "timestamp": 1765986973000, "volume": 49116.0}
{"price": 0.2099, "timestamp": 1765986974000, "volume": 12049.0}
{"price": 0.21, "timestamp": 1765986975000, "volume": 5518.0}
{"price": 0.2101, "timestamp": 1765986976000, "volume": 29453.0}
{"price": 0.2099, "timestamp": 1765986977000, "volume": 20518.0}
{"price": 0.2098, "timestamp": 1765986978000, "volume": 9403.0}
{"price": 0.2098, "timestamp": 1765986979000, "volume": 197.0}
{"price": 0.2096, "timestamp": 1765986980000, "volume": 1699.0}
{"price": 0.2096, "timestamp": 1765986981000, "volume": 846.0}
{"price": 0.2098, "timestamp": 1765986984000, "volume": 11261.0}
{"price": 0.2097, "timestamp": 1765986985000, "volume": 8766.0}
{"price": 0.2097, "timestamp": 1765986986000, "volume": 30835.0}
{"price": 0.2098, "timestamp": 1765986987000, "volume": 324.0}
{"price": 0.2097, "timestamp": 1765986988000, "volume": 25558.0}
{"price": 0.2096, "timestamp": 1765986989000, "volume": 22929.0}
{"price": 0.2096, "timestamp": 1765986990000, "volume": 1284.0}
{"price": 0.2096, "timestamp": 1765986992000, "volume": 241033.0}
{"price": 0.2096, "timestamp": 1765986993000, "volume": 10968.0}
{"price": 0.2096, "timestamp": 1765986994000, "volume": 10364.0}
{"price": 0.2095, "timestamp": 1765986995000, "volume": 329.0}
{"price": 0.2094, "timestamp": 1765986999000, "volume": 33.0}
{"price": 0.2094, "timestamp": 1765987000000, "volume": 269.0}
{"price": 0.2094, "timestamp": 1765987002000, "volume": 9586.0}
{"price": 0.2093, "timestamp": 1765987003000, "volume": 48978.0}
{"price": 0.2095, "timestamp": 1765987006000, "volume": 3758.0}
{"price": 0.2094, "timestamp": 1765987007000, "volume": 313.0}
{"price": 0.2093, "timestamp": 1765987011000, "volume": 304.0}
{"price": 0.2091, "timestamp": 1765987012000, "volume": 3242.0}
{"price": 0.2091, "timestamp": 1765987013000, "volume": 11455.0}
{"price": 0.2092, "timestamp": 1765987014000, "volume": 7418.0}
{"price": 0.2091, "timestamp": 1765987015000, "volume": 175.0}
{"price": 0.2092, "timestamp": 1765987016000, "volume": 37938.0}
{"price": 0.2095, "timestamp": 1765987020000, "volume": 304597.0}
{"price": 0.2096, "timestamp": 1765987021000, "volume": 44118.0}
{"price": 0.2095, "timestamp": 1765987022000, "volume": 614.0}
{"price": 0.2095, "timestamp": 1765987023000, "volume": 25579.0}
{"price": 0.2094, "timestamp": 1765987024000, "volume": 24795.0}
{"price": 0.2094, "timestamp": 1765987025000, "volume": 9281.0}
{"price": 0.2095, "timestamp": 1765987027000, "volume": 10160.0}
{"price": 0.2096, "timestamp": 1765987029000, "volume": 185.0}
{"price": 0.2095, "timestamp": 1765987030000, "volume": 50114.0}
{"price": 0.2096, "timestamp": 1765987031000, "volume": 3811.0}
{"price": 0.2096, "timestamp": 1765987033000, "volume": 9319.0}
{"price": 0.2095, "timestamp": 1765987034000, "volume": 33238.0}
{"price": 0.2096, "timestamp": 1765987035000, "volume": 2873.0}
{"price": 0.2095, "timestamp": 1765987036000, "volume": 30170.0}
{"price": 0.2096, "timestamp": 1765987039000, "volume": 5821.0}
{"price": 0.2096, "timestamp": 1765987040000, "volume": 175.0}
{"price": 0.2095, "timestamp": 1765987041000, "volume": 40810.0}
{"price": 0.2095, "timestamp": 1765987042000, "volume": 326.0}
{"price": 0.2094, "timestamp": 1765987044000, "volume": 100.0}
{"price": 0.2095, "timestamp": 1765987045000, "volume": 391.0}
{"price": 0.2095, "timestamp": 1765987046000, "volume": 53.0}
{"price": 0.2095, "timestamp": 1765987047000, "volume": 24286.0}
{"price": 0.2095, "timestamp": 1765987048000, "volume": 96769.0}
{"price": 0.2095, "timestamp": 1765987049000, "volume": 28620.0}
{"price": 0.2095, "timestamp": 1765987052000, "volume": 2145.0}
{"price": 0.2095, "timestamp": 1765987053000, "volume": 4230.0}
{"price": 0.2093, "timestamp": 1765987054000, "volume": 132.0}
{"price": 0.2093, "timestamp": 1765987055000, "volume": 10437.0}
{"price": 0.2093, "timestamp": 1765987056000, "volume": 427.0}
{"price": 0.2095, "timestamp": 1765987060000, "volume": 97152.0}
{"price": 0.2094, "timestamp": 1765987061000, "volume": 65.0}
{"price": 0.2094, "timestamp": 1765987062000, "volume": 31851.0}
{"price": 0.2094, "timestamp": 1765987063000, "volume": 18933.0}
{"price": 0.2092, "timestamp": 1765987064000, "volume": 6604.0}
{"price": 0.2092, "timestamp": 1765987065000, "volume": 76.0}
{"price": 0.2093, "timestamp": 1765987067000, "volume": 11386.0}
{"price": 0.2093, "timestamp": 1765987068000, "volume": 67630.0}
{"price": 0.2093, "timestamp": 1765987071000, "volume": 65156.0}
{"price": 0.2092, "timestamp": 1765987073000, "volume": 23003.0}
{"price": 0.2092, "timestamp": 1765987076000, "volume": 31.0}
{"price": 0.2089, "timestamp": 1765987077000, "volume": 38077.0}
{"price": 0.209, "timestamp": 1765987078000, "volume": 20387.0}
{"price": 0.2089, "timestamp": 1765987079000, "volume": 48.0}
{"price": 0.209, "timestamp": 1765987080000, "volume": 674.0}
{"price": 0.2088, "timestamp": 1765987081000, "volume": 20154.0}
{"price": 0.2088, "timestamp": 1765987082000, "volume": 11751.0}
{"price": 0.2088, "timestamp": 1765987083000, "volume": 40355.0}
{"price": 0.2086, "timestamp": 1765987084000, "volume": 76377.0}
{"price": 0.2086, "timestamp": 1765987086000, "volume": 447.0}
{"price": 0.2086, "timestamp": 1765987087000, "volume": 431.0}
{"price": 0.2085, "timestamp": 1765987090000, "volume": 9786.0}
{"price": 0.2083, "timestamp": 1765987091000, "volume": 13673.0}
{"price": 0.2083, "timestamp": 1765987092000, "volume": 18.0}
{"price": 0.2083, "timestamp": 1765987093000, "volume": 433.0}
{"price": 0.2082, "timestamp": 1765987094000, "volume": 1738.0}
{"price": 0.2082, "timestamp": 1765987095000, "volume": 69345.0}
{"price": 0.2081, "timestamp": 1765987096000, "volume": 3006.0}
{"price": 0.2083, "timestamp": 1765987097000, "volume": 7236.0}
{"price": 0.2082, "timestamp": 1765987098000, "volume": 100.0}
{"price": 0.2085, "timestamp": 1765987099000, "volume": 42247.0}
{"price": 0.2084, "timestamp": 1765987101000, "volume": 6877.0}
{"price": 0.2083, "timestamp": 1765987102000, "volume": 273.0}
{"price": 0.2083, "timestamp": 1765987103000, "volume": 3708.0}
{"price": 0.2084, "timestamp": 1765987105000, "volume": 729.0}
{"price": 0.2084, "timestamp": 1765987106000, "volume": 85.0}
{"price": 0.2084, "timestamp": 1765987107000, "volume": 96.0}
{"price": 0.2084, "timestamp": 1765987108000, "volume": 107.0}
{"price": 0.2084, "timestamp": 1765987109000, "volume": 5488.0}
{"price": 0.2086, "timestamp": 1765987110000, "volume": 94627.0}
{"price": 0.2089, "timestamp": 1765987111000, "volume": 512795.0}
{"price": 0.2089, "timestamp": 1765987112000, "volume": 146719.0}
{"price": 0.2088, "timestamp": 1765987113000, "volume": 42131.0}
{"price": 0.2089, "timestamp": 1765987114000, "volume": 12563.0}
{"price": 0.209, "timestamp": 1765987115000, "volume": 50806.0}
{"price": 0.2089, "timestamp": 1765987116000, "volume": 10580.0}
{"price": 0.209, "timestamp": 1765987118000, "volume": 9211.0}
{"price": 0.209, "timestamp": 1765987119000, "volume": 1868.0}
{"price": 0.2089, "timestamp": 1765987121000, "volume": 4751.0}
{"price": 0.2087, "timestamp": 1765987122000, "volume": 8051.0}
{"price": 0.2086, "timestamp": 1765987123000, "volume": 14.0}
{"price": 0.2086, "timestamp": 1765987124000, "volume": 81979.0}
{"price": 0.2085, "timestamp": 1765987125000, "volume": 238933.0}
{"price": 0.2087, "timestamp": 1765987126000, "volume": 993.0}
{"price": 0.2087, "timestamp": 1765987127000, "volume": 433.0}
{"price": 0.2087, "timestamp": 1765987128000, "volume": 109.0}
{"price": 0.2086, "timestamp": 1765987129000, "volume": 26653.0}
{"price": 0.2085, "timestamp": 1765987130000, "volume": 25136.0}
{"price": 0.2088, "timestamp": 1765987131000, "volume": 247035.0}
{"price": 0.2088, "timestamp": 1765987132000, "volume": 13840.0}
{"price": 0.2088, "timestamp": 1765987133000, "volume": 1916.0}
{"price": 0.2088, "timestamp": 1765987134000, "volume": 7445.0}
{"price": 0.2088, "timestamp": 1765987135000, "volume": 1538.0}
{"price": 0.2087, "timestamp": 1765987136000, "volume": 47.0}
{"price": 0.2087, "timestamp": 1765987137000, "volume": 16.0}
{"price": 0.2087, "timestamp": 1765987138000, "volume": 48.0}
{"price": 0.2086, "timestamp": 1765987139000, "volume": 4047.0}
{"price": 0.2087, "timestamp": 1765987140000, "volume": 2154.0}
{"price": 0.2088, "timestamp": 1765987141000, "volume": 3205.0}
{"price": 0.2088, "timestamp": 1765987143000, "volume": 7350.0}
{"price": 0.2087, "timestamp": 1765987144000, "volume": 11359.0}
{"price": 0.2088, "timestamp": 1765987145000, "volume": 147.0}
{"price": 0.2088, "timestamp": 1765987146000, "volume": 6284.0}
{"price": 0.2087, "timestamp": 1765987147000, "volume": 6484.0}
{"price": 0.2087, "timestamp": 1765987148000, "volume": 2222.0}
{"price": 0.2087, "timestamp": 1765987149000, "volume": 13487.0}
{"price": 0.2086, "timestamp": 1765987150000, "volume": 1062.0}
{"price": 0.2084, "timestamp": 1765987151000, "volume": 144736.0}
{"price": 0.2086, "timestamp": 1765987152000, "volume": 77924.0}
{"price": 0.2085, "timestamp": 1765987154000, "volume": 22712.0}
{"price": 0.2085, "timestamp": 1765987155000, "volume": 66.0}
{"price": 0.2085, "timestamp": 1765987156000, "volume": 415.0}
{"price": 0.2086, "timestamp": 1765987158000, "volume": 4846.0}
{"price": 0.2088, "timestamp": 1765987159000, "volume": 553.0}
{"price": 0.2091, "timestamp": 1765987160000, "volume": 135469.0}
{"price": 0.2091, "timestamp": 1765987161000, "volume": 15214.0}
{"price": 0.209, "timestamp": 1765987162000, "volume": 420.0}
{"price": 0.209, "timestamp": 1765987163000, "volume": 178.0}
{"price": 0.2087, "timestamp": 1765987165000, "volume": 74486.0}
{"price": 0.2088, "timestamp": 1765987166000, "volume": 26390.0}
{"price": 0.2088, "timestamp": 1765987167000, "volume": 8376.0}
{"price": 0.2088, "timestamp": 1765987169000, "volume": 85.0}
{"price": 0.2088, "timestamp": 1765987170000, "volume": 17489.0}
{"price": 0.2091, "timestamp": 1765987175000, "volume": 303756.0}
{"price": 0.2091, "timestamp": 1765987176000, "volume": 31705.0}
{"price": 0.209, "timestamp": 1765987177000, "volume": 274.0}
{"price": 0.209, "timestamp": 1765987179000, "volume": 100.0}
{"price": 0.2089, "timestamp": 1765987180000, "volume": 22138.0}
{"price": 0.2088, "timestamp": 1765987181000, "volume": 7134.0}
{"price": 0.2089, "timestamp": 1765987183000, "volume": 12300.0}
{"price": 0.2089, "timestamp": 1765987185000, "volume": 2433.0}
{"price": 0.2089, "timestamp": 1765987187000, "volume": 5338.0}
{"price": 0.2089, "timestamp": 1765987189000, "volume": 60245.0}
{"price": 0.2089, "timestamp": 1765987190000, "volume": 73.0}
{"price": 0.2088, "timestamp": 1765987191000, "volume": 4000.0}
{"price": 0.2088, "timestamp": 1765987196000, "volume": 239.0}
{"price": 0.2089, "timestamp": 1765987198000, "volume": 992.0}
{"price": 0.209, "timestamp": 1765987199000, "volume": 50.0}
{"price": 0.2088, "timestamp": 1765987200000, "volume": 92638.0}
{"price": 0.2088, "timestamp": 1765987201000, "volume": 31702.0}
{"price": 0.2087, "timestamp": 1765987202000, "volume": 36212.0}
{"price": 0.2087, "timestamp": 1765987203000, "volume": 10453.0}
{"price": 0.2089, "timestamp": 1765987204000, "volume": 57500.0}
{"price": 0.2088, "timestamp": 1765987205000, "volume": 552.0}
{"price": 0.2087, "timestamp": 1765987206000, "volume": 18603.0}
{"price": 0.2091, "timestamp": 1765987207000, "volume": 1591133.0}
{"price": 0.209, "timestamp": 1765987208000, "volume": 35633.0}
{"price": 0.2091, "timestamp": 1765987209000, "volume": 3833.0}
{"price": 0.2091, "timestamp": 1765987210000, "volume": 22120.0}
{"price": 0.209, "timestamp": 1765987211000, "volume": 112.0}
{"price": 0.209, "timestamp": 1765987212000, "volume": 27262.0}
{"price": 0.2092, "timestamp": 1765987213000, "volume": 18655.0}
{"price": 0.2092, "timestamp": 1765987214000, "volume": 13912.0}
{"price": 0.209, "timestamp": 1765987215000, "volume": 124753.0}
{"price": 0.2091, "timestamp": 1765987216000, "volume": 987.0}
{"price": 0.2089, "timestamp": 1765987217000, "volume": 1464.0}
{"price": 0.2089, "timestamp": 1765987218000, "volume": 1604.0}
{"price": 0.2091, "timestamp": 1765987219000, "volume": 9640.0}
{"price": 0.2089, "timestamp": 1765987221000, "volume": 2887.0}
{"price": 0.2087, "timestamp": 1765987222000, "volume": 11026.0}
{"price": 0.2087, "timestamp": 1765987223000, "volume": 47.0}
{"price": 0.2088, "timestamp": 1765987226000, "volume": 8766.0}
{"price": 0.2086, "timestamp": 1765987228000, "volume": 14536.0}
{"price": 0.2087, "timestamp": 1765987229000, "volume": 20540.0}
{"price": 0.2087, "timestamp": 1765987230000, "volume": 7379.0}
{"price": 0.2086, "timestamp": 1765987231000, "volume": 2319.0}
{"price": 0.2086, "timestamp": 1765987232000, "volume": 946.0}
{"price": 0.2088, "timestamp": 1765987234000, "volume": 2859.0}
{"price": 0.2087, "timestamp": 1765987235000, "volume": 2055.0}
{"price": 0.2088, "timestamp": 1765987236000, "volume": 1704.0}
{"price": 0.2089, "timestamp": 1765987237000, "volume": 7068.0}
{"price": 0.2091, "timestamp": 1765987238000, "volume": 11295.0}
{"price": 0.2092, "timestamp": 1765987239000, "volume": 173.0}
{"price": 0.2092, "timestamp": 1765987240000, "volume": 472.0}
{"price": 0.2091, "timestamp": 1765987242000, "volume": 7237.0}
{"price": 0.2091, "timestamp": 1765987243000, "volume": 146.0}
{"price": 0.2091, "timestamp": 1765987244000, "volume": 11022.0}
{"price": 0.2092, "timestamp": 1765987245000, "volume": 5048.0}
{"price": 0.2092, "timestamp": 1765987247000, "volume": 1990.0}
{"price": 0.209, "timestamp": 1765987248000, "volume": 4158.0}
{"price": 0.209, "timestamp": 1765987249000, "volume": 1913.0}
{"price": 0.2091, "timestamp": 1765987250000, "volume": 3788.0}
{"price": 0.2093, "timestamp": 1765987251000, "volume": 43656.0}
{"price": 0.2093, "timestamp": 1765987252000, "volume": 14216.0}
{"price": 0.2093, "timestamp": 1765987254000, "volume": 9318.0}
{"price": 0.2094, "timestamp": 1765987255000, "volume": 20879.0}
{"price": 0.2092, "timestamp": 1765987256000, "volume": 437.0}
{"price": 0.2091, "timestamp": 1765987257000, "volume": 281.0}
{"price": 0.2091, "timestamp": 1765987258000, "volume": 571.0}
{"price": 0.2091, "timestamp": 1765987259000, "volume": 12050.0}
{"price": 0.2093, "timestamp": 1765987260000, "volume": 1976.0}
{"price": 0.2093, "timestamp": 1765987261000, "volume": 5723.0}
{"price": 0.2093, "timestamp": 1765987262000, "volume": 751.0}
{"price": 0.2094, "timestamp": 1765987263000, "volume": 36830.0}
{"price": 0.2094, "timestamp": 1765987264000, "volume": 3182.0}
{"price": 0.2095, "timestamp": 1765987265000, "volume": 17837.0}
{"price": 0.2096, "timestamp": 1765987266000, "volume": 10671.0}
{"price": 0.2097, "timestamp": 1765987267000, "volume": 20315.0}
{"price": 0.2098, "timestamp": 1765987268000, "volume": 4806.0}
{"price": 0.2098, "timestamp": 1765987269000, "volume": 15683.0}
{"price": 0.2099, "timestamp": 1765987270000, "volume": 187466.0}
{"price": 0.2099, "timestamp": 1765987271000, "volume": 38566.0}
{"price": 0.2101, "timestamp": 1765987272000, "volume": 26133.0}
{"price": 0.2102, "timestamp": 1765987273000, "volume": 24550.0}
{"price": 0.2102, "timestamp": 1765987274000, "volume": 47290.0}
{"price": 0.2103, "timestamp": 1765987275000, "volume": 6446.0}
{"price": 0.2102, "timestamp": 1765987276000, "volume": 8670.0}
{"price": 0.21, "timestamp": 1765987277000, "volume": 61672.0}
{"price": 0.2101, "timestamp": 1765987278000, "volume": 100283.0}
{"price": 0.21, "timestamp": 1765987279000, "volume": 5685.0}
{"price": 0.21, "timestamp": 1765987280000, "volume": 18156.0}
{"price": 0.2099, "timestamp": 1765987281000, "volume": 491.0}
{"price": 0.21, "timestamp": 1765987282000, "volume": 10098.0}
{"price": 0.2099, "timestamp": 1765987283000, "volume": 2628.0}
{"price": 0.2098, "timestamp": 1765987284000, "volume": 19326.0}
{"price": 0.2097, "timestamp": 1765987285000, "volume": 42416.0}
{"price": 0.2096, "timestamp": 1765987286000, "volume": 260.0}
{"price": 0.2096, "timestamp": 1765987287000, "volume": 10195.0}
{"price": 0.2097, "timestamp": 1765987288000, "volume": 526.0}
{"price": 0.2095, "timestamp": 1765987289000, "volume": 35793.0}
{"price": 0.2096, "timestamp": 1765987290000, "volume": 1034.0}
{"price": 0.2096, "timestamp": 1765987291000, "volume": 22612.0}
{"price": 0.2096, "timestamp": 1765987292000, "volume": 1415.0}
{"price": 0.2097, "timestamp": 1765987293000, "volume": 5025.0}
{"price": 0.2098, "timestamp": 1765987294000, "volume": 3341.0}
{"price": 0.2098, "timestamp": 1765987295000, "volume": 23564.0}
{"price": 0.2098, "timestamp": 1765987296000, "volume": 4692.0}
{"price": 0.2098, "timestamp": 1765987297000, "volume": 305.0}
{"price": 0.2097, "timestamp": 1765987299000, "volume": 80.0}
{"price": 0.2098, "timestamp": 1765987301000, "volume": 345202.0}
{"price": 0.2098, "timestamp": 1765987303000, "volume": 43532.0}
{"price": 0.2098, "timestamp": 1765987304000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1765987306000, "volume": 1723.0}
{"price": 0.2096, "timestamp": 1765987310000, "volume": 15046.0}
{"price": 0.2096, "timestamp": 1765987311000, "volume": 190.0}
{"price": 0.2096, "timestamp": 1765987312000, "volume": 33774.0}
{"price": 0.2096, "timestamp": 1765987313000, "volume": 190.0}
{"price": 0.2096, "timestamp": 1765987314000, "volume": 66201.0}
{"price": 0.2095, "timestamp": 1765987315000, "volume": 6698.0}
{"price": 0.2095, "timestamp": 1765987316000, "volume": 380.0}
{"price": 0.2095, "timestamp": 1765987317000, "volume": 190.0}
{"price": 0.2095, "timestamp": 1765987318000, "volume": 1621.0}
{"price": 0.2095, "timestamp": 1765987319000, "volume": 380.0}
{"price": 0.2094, "timestamp": 1765987320000, "volume": 10403.0}
{"price": 0.2092, "timestamp": 1765987321000, "volume": 1696.0}
{"price": 0.2092, "timestamp": 1765987322000, "volume": 8379.0}
{"price": 0.2092, "timestamp": 1765987323000, "volume": 35445.0}
{"price": 0.2092, "timestamp": 1765987324000, "volume": 26397.0}
{"price": 0.2093, "timestamp": 1765987325000, "volume": 1560.0}
{"price": 0.2094, "timestamp": 1765987326000, "volume": 2500.0}
{"price": 0.2093, "timestamp": 1765987327000, "volume": 2630.0}
{"price": 0.2094, "timestamp": 1765987328000, "volume": 2490.0}
{"price": 0.2094, "timestamp": 1765987329000, "volume": 624.0}
{"price": 0.2098, "timestamp": 1765987330000, "volume": 63975.0}
{"price": 0.2096, "timestamp": 1765987331000, "volume": 7801.0}
{"price": 0.2096, "timestamp": 1765987332000, "volume": 13482.0}
{"price": 0.2096, "timestamp": 1765987333000, "volume": 128.0}
{"price": 0.2097, "timestamp": 1765987334000, "volume": 500.0}
{"price": 0.2096, "timestamp": 1765987335000, "volume": 21286.0}
{"price": 0.2097, "timestamp": 1765987336000, "volume": 2421.0}
{"price": 0.2097, "timestamp": 1765987339000, "volume": 46.0}
{"price": 0.2096, "timestamp": 1765987341000, "volume": 17960.0}
{"price": 0.2097, "timestamp": 1765987342000, "volume": 22357.0}
{"price": 0.2096, "timestamp": 1765987343000, "volume": 296.0}
{"price": 0.2096, "timestamp": 1765987344000, "volume": 2446.0}
{"price": 0.2096, "timestamp": 1765987345000, "volume": 14216.0}
{"price": 0.2098, "timestamp": 1765987346000, "volume": 12053.0}
{"price": 0.2098, "timestamp": 1765987347000, "volume": 8446.0}
{"price": 0.2098, "timestamp": 1765987348000, "volume": 3329.0}
{"price": 0.2098, "timestamp": 1765987350000, "volume": 39901.0}
{"price": 0.2099, "timestamp": 1765987351000, "volume": 10050.0}
{"price": 0.21, "timestamp": 1765987352000, "volume": 1364.0}
{"price": 0.2102, "timestamp": 1765987353000, "volume": 194478.0}
{"price": 0.2101, "timestamp": 1765987354000, "volume": 58174.0}
{"price": 0.2101, "timestamp": 1765987355000, "volume": 18030.0}
{"price": 0.21, "timestamp": 1765987356000, "volume": 9339.0}
{"price": 0.2098, "timestamp": 1765987357000, "volume": 4035.0}
{"price": 0.2097, "timestamp": 1765987358000, "volume": 5350.0}
{"price": 0.2097, "timestamp": 1765987359000, "volume": 3584.0}
{"price": 0.2097, "timestamp": 1765987360000, "volume": 1371.0}
{"price": 0.2096, "timestamp": 1765987361000, "volume": 90371.0}
{"price": 0.2098, "timestamp": 1765987362000, "volume": 23431.0}
{"price": 0.2095, "timestamp": 1765987364000, "volume": 945.0}
{"price": 0.2096, "timestamp": 1765987366000, "volume": 63022.0}
{"price": 0.2095, "timestamp": 1765987368000, "volume": 4803.0}
{"price": 0.2095, "timestamp": 1765987369000, "volume": 2624.0}
{"price": 0.2095, "timestamp": 1765987370000, "volume": 23178.0}
{"price": 0.2095, "timestamp": 1765987372000, "volume": 142002.0}
{"price": 0.2094, "timestamp": 1765987373000, "volume": 4166.0}
{"price": 0.2095, "timestamp": 1765987374000, "volume": 69.0}
{"price": 0.2094, "timestamp": 1765987375000, "volume": 5625.0}
{"price": 0.2093, "timestamp": 1765987376000, "volume": 19689.0}
{"price": 0.2093, "timestamp": 1765987378000, "volume": 29704.0}
{"price": 0.2094, "timestamp": 1765987379000, "volume": 214.0}
{"price": 0.2093, "timestamp": 1765987380000, "volume": 38850.0}
{"price": 0.2093, "timestamp": 1765987381000, "volume": 1880.0}
{"price": 0.2092, "timestamp": 1765987382000, "volume": 25145.0}
{"price": 0.209, "timestamp": 1765987383000, "volume": 13863.0}
{"price": 0.209, "timestamp": 1765987384000, "volume": 58437.0}
{"price": 0.209, "timestamp": 1765987385000, "volume": 26671.0}
{"price": 0.2091, "timestamp": 1765987386000, "volume": 7905.0}
{"price": 0.2092, "timestamp": 1765987387000, "volume": 205.0}
{"price": 0.2092, "timestamp": 1765987388000, "volume": 4367.0}
{"price": 0.2092, "timestamp": 1765987389000, "volume": 1377.0}
{"price": 0.2092, "timestamp": 1765987390000, "volume": 12069.0}
{"price": 0.2092, "timestamp": 1765987391000, "volume": 4680.0}
{"price": 0.2093, "timestamp": 1765987392000, "volume": 9.0}
{"price": 0.2093, "timestamp": 1765987394000, "volume": 7800.0}
{"price": 0.2094, "timestamp": 1765987395000, "volume": 10419.0}
{"price": 0.2095, "timestamp": 1765987397000, "volume": 9699.0}
{"price": 0.2097, "timestamp": 1765987398000, "volume": 5142.0}
{"price": 0.2096, "timestamp": 1765987399000, "volume": 43215.0}
{"price": 0.2097, "timestamp": 1765987400000, "volume": 18800.0}
{"price": 0.2099, "timestamp": 1765987401000, "volume": 97780.0}
{"price": 0.2098, "timestamp": 1765987403000, "volume": 8347.0}
{"price": 0.2097, "timestamp": 1765987404000, "volume": 41899.0}
{"price": 0.2098, "timestamp": 1765987405000, "volume": 11256.0}
{"price": 0.2097, "timestamp": 1765987407000, "volume": 14487.0}
{"price": 0.2095, "timestamp": 1765987408000, "volume": 185331.0}
{"price": 0.2095, "timestamp": 1765987409000, "volume": 3354.0}
{"price": 0.2097, "timestamp": 1765987410000, "volume": 8415.0}
{"price": 0.2096, "timestamp": 1765987411000, "volume": 1270.0}
{"price": 0.2098, "timestamp": 1765987413000, "volume": 17929.0}
{"price": 0.2098, "timestamp": 1765987414000, "volume": 1265.0}
{"price": 0.2097, "timestamp": 1765987417000, "volume": 10013.0}
{"price": 0.2097, "timestamp": 1765987418000, "volume": 8086.0}
{"price": 0.2099, "timestamp": 1765987420000, "volume": 9983.0}
{"price": 0.2099, "timestamp": 1765987421000, "volume": 43.0}
{"price": 0.2098, "timestamp": 1765987422000, "volume": 152205.0}
{"price": 0.21, "timestamp": 1765987424000, "volume": 3031.0}
{"price": 0.21, "timestamp": 1765987425000, "volume": 1425.0}
{"price": 0.21, "timestamp": 1765987426000, "volume": 13550.0}
{"price": 0.2099, "timestamp": 1765987427000, "volume": 35.0}
{"price": 0.21, "timestamp": 1765987428000, "volume": 4414.0}
{"price": 0.21, "timestamp": 1765987429000, "volume": 1872.0}
{"price": 0.21, "timestamp": 1765987430000, "volume": 3040.0}
{"price": 0.21, "timestamp": 1765987431000, "volume": 53.0}
{"price": 0.21, "timestamp": 1765987432000, "volume": 24107.0}
{"price": 0.2101, "timestamp": 1765987433000, "volume": 5000.0}
{"price": 0.2102, "timestamp": 1765987436000, "volume": 7482.0}
{"price": 0.2101, "timestamp": 1765987437000, "volume": 2939.0}
{"price": 0.2101, "timestamp": 1765987438000, "volume": 4759.0}
{"price": 0.21, "timestamp": 1765987439000, "volume": 5941.0}
{"price": 0.2098, "timestamp": 1765987440000, "volume": 13136.0}
{"price": 0.2099, "timestamp": 1765987441000, "volume": 19495.0}
{"price": 0.2097, "timestamp": 1765987442000, "volume": 8669.0}
{"price": 0.2097, "timestamp": 1765987443000, "volume": 37174.0}
{"price": 0.2096, "timestamp": 1765987444000, "volume": 8718.0}
{"price": 0.2096, "timestamp": 1765987445000, "volume": 5176.0}
{"price": 0.2097, "timestamp": 1765987446000, "volume": 318.0}
{"price": 0.2097, "timestamp": 1765987447000, "volume": 5805.0}
{"price": 0.21, "timestamp": 1765987448000, "volume": 48189.0}
{"price": 0.21, "timestamp": 1765987449000, "volume": 6411.0}
{"price": 0.2097, "timestamp": 1765987450000, "volume": 2534.0}
{"price": 0.2097, "timestamp": 1765987451000, "volume": 2500.0}
{"price": 0.2098, "timestamp": 1765987452000, "volume": 2654.0}
{"price": 0.2098, "timestamp": 1765987453000, "volume": 936.0}
{"price": 0.2098, "timestamp": 1765987457000, "volume": 5509.0}
{"price": 0.2099, "timestamp": 1765987458000, "volume": 9128.0}
{"price": 0.21, "timestamp": 1765987460000, "volume": 3000.0}
{"price": 0.2099, "timestamp": 1765987461000, "volume": 1007.0}
{"price": 0.21, "timestamp": 1765987463000, "volume": 60397.0}
{"price": 0.2099, "timestamp": 1765987464000, "volume": 24.0}
{"price": 0.2097, "timestamp": 1765987466000, "volume": 21833.0}
{"price": 0.2097, "timestamp": 1765987467000, "volume": 2785.0}
{"price": 0.2097, "timestamp": 1765987469000, "volume": 8465.0}
{"price": 0.2098, "timestamp": 1765987471000, "volume": 4717.0}
{"price": 0.2098, "timestamp": 1765987472000, "volume": 258.0}
{"price": 0.2097, "timestamp": 1765987474000, "volume": 2292.0}
{"price": 0.2097, "timestamp": 1765987476000, "volume": 4778.0}
{"price": 0.2097, "timestamp": 1765987477000, "volume": 2016.0}
{"price": 0.2098, "timestamp": 1765987478000, "volume": 25559.0}
{"price": 0.2099, "timestamp": 1765987479000, "volume": 33747.0}
{"price": 0.2099, "timestamp": 1765987480000, "volume": 1102.0}
{"price": 0.2099, "timestamp": 1765987481000, "volume": 2317.0}
{"price": 0.2099, "timestamp": 1765987482000, "volume": 56922.0}
{"price": 0.2099, "timestamp": 1765987483000, "volume": 95.0}
{"price": 0.2098, "timestamp": 1765987484000, "volume": 7563.0}
{"price": 0.2097, "timestamp": 1765987486000, "volume": 250.0}
{"price": 0.2097, "timestamp": 1765987489000, "volume": 3856.0}
{"price": 0.2096, "timestamp": 1765987491000, "volume": 133.0}
{"price": 0.2096, "timestamp": 1765987492000, "volume": 2508.0}
{"price": 0.2097, "timestamp": 1765987493000, "volume": 47.0}
{"price": 0.2098, "timestamp": 1765987494000, "volume": 4558.0}
{"price": 0.2098, "timestamp": 1765987495000, "volume": 264.0}
{"price": 0.2098, "timestamp": 1765987496000, "volume": 6767.0}
{"price": 0.2099, "timestamp": 1765987497000, "volume": 1000.0}
{"price": 0.2099, "timestamp": 1765987498000, "volume": 516.0}
{"price": 0.2099, "timestamp": 1765987499000, "volume": 1288.0}
{"price": 0.2098, "timestamp": 1765987500000, "volume": 8168.0}
{"price": 0.2098, "timestamp": 1765987502000, "volume": 1269.0}
{"price": 0.2098, "timestamp": 1765987503000, "volume": 4993.0}
{"price": 0.2096, "timestamp": 1765987504000, "volume": 2759.0}
{"price": 0.2097, "timestamp": 1765987505000, "volume": 3588.0}
{"price": 0.2097, "timestamp": 1765987508000, "volume": 21800.0}
{"price": 0.2095, "timestamp": 1765987509000, "volume": 9875.0}
{"price": 0.2095, "timestamp": 1765987510000, "volume": 971.0}
{"price": 0.2095, "timestamp": 1765987511000, "volume": 7603.0}
{"price": 0.2095, "timestamp": 1765987512000, "volume": 8591.0}
{"price": 0.2095, "timestamp": 1765987515000, "volume": 1082.0}
{"price": 0.2093, "timestamp": 1765987516000, "volume": 2529.0}
{"price": 0.2093, "timestamp": 1765987517000, "volume": 46148.0}
{"price": 0.2094, "timestamp": 1765987518000, "volume": 42827.0}
{"price": 0.2094, "timestamp": 1765987519000, "volume": 2000.0}
{"price": 0.2092, "timestamp": 1765987520000, "volume": 4759.0}
{"price": 0.2092, "timestamp": 1765987521000, "volume": 449.0}
{"price": 0.2092, "timestamp": 1765987524000, "volume": 14197.0}
{"price": 0.2093, "timestamp": 1765987527000, "volume": 4232.0}
{"price": 0.2092, "timestamp": 1765987532000, "volume": 1352.0}
{"price": 0.2091, "timestamp": 1765987535000, "volume": 5229.0}
{"price": 0.2091, "timestamp": 1765987536000, "volume": 50.0}
{"price": 0.2089, "timestamp": 1765987537000, "volume": 15334.0}
{"price": 0.2089, "timestamp": 1765987539000, "volume": 1239.0}
{"price": 0.2088, "timestamp": 1765987540000, "volume": 14204.0}
{"price": 0.2089, "timestamp": 1765987541000, "volume": 7420.0}
{"price": 0.2088, "timestamp": 1765987543000, "volume": 828.0}
{"price": 0.2088, "timestamp": 1765987544000, "volume": 13824.0}
{"price": 0.2088, "timestamp": 1765987545000, "volume": 11496.0}
{"price": 0.2087, "timestamp": 1765987547000, "volume": 1733.0}
{"price": 0.2086, "timestamp": 1765987549000, "volume": 49.0}
{"price": 0.2086, "timestamp": 1765987551000, "volume": 1193.0}
{"price": 0.2085, "timestamp": 1765987552000, "volume": 730.0}
{"price": 0.2086, "timestamp": 1765987553000, "volume": 23800.0}
{"price": 0.2087, "timestamp": 1765987554000, "volume": 2787.0}
{"price": 0.2085, "timestamp": 1765987557000, "volume": 1741.0}
{"price": 0.2085, "timestamp": 1765987558000, "volume": 32459.0}
{"price": 0.2084, "timestamp": 1765987559000, "volume": 2904.0}
{"price": 0.2085, "timestamp": 1765987560000, "volume": 861.0}
{"price": 0.2085, "timestamp": 1765987561000, "volume": 7909.0}
{"price": 0.2085, "timestamp": 1765987562000, "volume": 8381.0}
{"price": 0.2086, "timestamp": 1765987563000, "volume": 7481.0}
{"price": 0.2086, "timestamp": 1765987564000, "volume": 159.0}
{"price": 0.2086, "timestamp": 1765987565000, "volume": 2357.0}
{"price": 0.2086, "timestamp": 1765987567000, "volume": 248.0}
{"price": 0.2087, "timestamp": 1765987568000, "volume": 2521.0}
{"price": 0.2087, "timestamp": 1765987569000, "volume": 3462.0}
{"price": 0.2088, "timestamp": 1765987570000, "volume": 716.0}
{"price": 0.2086, "timestamp": 1765987574000, "volume": 1182.0}
{"price": 0.2084, "timestamp": 1765987575000, "volume": 18895.0}
{"price": 0.2085, "timestamp": 1765987576000, "volume": 86.0}
{"price": 0.2085, "timestamp": 1765987577000, "volume": 400.0}
{"price": 0.2084, "timestamp": 1765987578000, "volume": 45967.0}
{"price": 0.2085, "timestamp": 1765987579000, "volume": 3513.0}
{"price": 0.2086, "timestamp": 1765987580000, "volume": 669.0}
{"price": 0.2087, "timestamp": 1765987583000, "volume": 9007.0}
{"price": 0.2087, "timestamp": 1765987586000, "volume": 1.0}
{"price": 0.2089, "timestamp": 1765987588000, "volume": 405.0}
{"price": 0.2088, "timestamp": 1765987590000, "volume": 22182.0}
{"price": 0.2088, "timestamp": 1765987592000, "volume": 114.0}
{"price": 0.2088, "timestamp": 1765987594000, "volume": 276.0}
{"price": 0.2088, "timestamp": 1765987595000, "volume": 18219.0}
{"price": 0.2087, "timestamp": 1765987596000, "volume": 9341.0}
{"price": 0.2087, "timestamp": 1765987600000, "volume": 1559.0}
{"price": 0.2087, "timestamp": 1765987601000, "volume": 189.0}
{"price": 0.2088, "timestamp": 1765987606000, "volume": 182.0}
{"price": 0.2089, "timestamp": 1765987608000, "volume": 219.0}
{"price": 0.209, "timestamp": 1765987611000, "volume": 723.0}
{"price": 0.2091, "timestamp": 1765987612000, "volume": 2589.0}
{"price": 0.2092, "timestamp": 1765987615000, "volume": 1803.0}
{"price": 0.2093, "timestamp": 1765987616000, "volume": 341.0}
{"price": 0.2092, "timestamp": 1765987619000, "volume": 35026.0}
{"price": 0.2093, "timestamp": 1765987620000, "volume": 10214.0}
{"price": 0.2093, "timestamp": 1765987621000, "volume": 7486.0}
{"price": 0.2092, "timestamp": 1765987622000, "volume": 6775.0}
{"price": 0.2092, "timestamp": 1765987623000, "volume": 6558.0}
{"price": 0.2091, "timestamp": 1765987626000, "volume": 10411.0}
{"price": 0.2092, "timestamp": 1765987627000, "volume": 6488.0}
{"price": 0.2093, "timestamp": 1765987628000, "volume": 1439.0}
{"price": 0.2094, "timestamp": 1765987629000, "volume": 11323.0}
{"price": 0.2095, "timestamp": 1765987630000, "volume": 500.0}
{"price": 0.2094, "timestamp": 1765987631000, "volume": 1906.0}
{"price": 0.2094, "timestamp": 1765987634000, "volume": 7472.0}
{"price": 0.2092, "timestamp": 1765987635000, "volume": 2034.0}
{"price": 0.2093, "timestamp": 1765987639000, "volume": 9712.0}
{"price": 0.2092, "timestamp": 1765987642000, "volume": 247.0}
{"price": 0.2093, "timestamp": 1765987644000, "volume": 2283.0}
{"price": 0.2094, "timestamp": 1765987645000, "volume": 3832.0}
{"price": 0.2093, "timestamp": 1765987646000, "volume": 9115.0}
{"price": 0.2093, "timestamp": 1765987649000, "volume": 13294.0}
{"price": 0.2092, "timestamp": 1765987651000, "volume": 10002.0}
{"price": 0.2092, "timestamp": 1765987656000, "volume": 134.0}
{"price": 0.2092, "timestamp": 1765987658000, "volume": 5854.0}
{"price": 0.2092, "timestamp": 1765987663000, "volume": 225.0}
{"price": 0.2094, "timestamp": 1765987664000, "volume": 8510.0}
{"price": 0.2093, "timestamp": 1765987667000, "volume": 12644.0}
{"price": 0.2094, "timestamp": 1765987670000, "volume": 773.0}
{"price": 0.2095, "timestamp": 1765987671000, "volume": 11666.0}
{"price": 0.2095, "timestamp": 1765987672000, "volume": 957.0}
{"price": 0.2095, "timestamp": 1765987674000, "volume": 40652.0}
{"price": 0.2095, "timestamp": 1765987675000, "volume": 942.0}
{"price": 0.2095, "timestamp": 1765987677000, "volume": 12212.0}
{"price": 0.2095, "timestamp": 1765987678000, "volume": 1616.0}
{"price": 0.2096, "timestamp": 1765987679000, "volume": 78256.0}
{"price": 0.2097, "timestamp": 1765987680000, "volume": 448.0}
{"price": 0.2097, "timestamp": 1765987681000, "volume": 3813.0}
{"price": 0.2097, "timestamp": 1765987682000, "volume": 1571.0}
{"price": 0.2097, "timestamp": 1765987683000, "volume": 9789.0}
{"price": 0.2098, "timestamp": 1765987684000, "volume": 19.0}
{"price": 0.2095, "timestamp": 1765987685000, "volume": 40914.0}
{"price": 0.2094, "timestamp": 1765987686000, "volume": 19104.0}
{"price": 0.2092, "timestamp": 1765987688000, "volume": 176684.0}
{"price": 0.2093, "timestamp": 1765987689000, "volume": 38.0}
{"price": 0.2091, "timestamp": 1765987690000, "volume": 5846.0}
{"price": 0.2091, "timestamp": 1765987692000, "volume": 1123.0}
{"price": 0.2089, "timestamp": 1765987693000, "volume": 63453.0}
{"price": 0.2088, "timestamp": 1765987694000, "volume": 1193.0}
{"price": 0.2088, "timestamp": 1765987695000, "volume": 7215.0}
{"price": 0.2087, "timestamp": 1765987696000, "volume": 16628.0}
{"price": 0.2087, "timestamp": 1765987697000, "volume": 6059.0}
{"price": 0.2085, "timestamp": 1765987699000, "volume": 18559.0}
{"price": 0.2085, "timestamp": 1765987701000, "volume": 488.0}
{"price": 0.2084, "timestamp": 1765987703000, "volume": 31628.0}
{"price": 0.2086, "timestamp": 1765987704000, "volume": 47954.0}
{"price": 0.2086, "timestamp": 1765987707000, "volume": 770.0}
{"price": 0.2087, "timestamp": 1765987708000, "volume": 13490.0}
{"price": 0.2087, "timestamp": 1765987709000, "volume": 2.0}
{"price": 0.2088, "timestamp": 1765987710000, "volume": 1273.0}
{"price": 0.2089, "timestamp": 1765987712000, "volume": 4789.0}
{"price": 0.2088, "timestamp": 1765987713000, "volume": 78.0}
{"price": 0.2088, "timestamp": 1765987714000, "volume": 776.0}
{"price": 0.2089, "timestamp": 1765987716000, "volume": 21849.0}
{"price": 0.2089, "timestamp": 1765987720000, "volume": 29.0}
{"price": 0.2089, "timestamp": 1765987723000, "volume": 2691.0}
{"price": 0.2089, "timestamp": 1765987725000, "volume": 157.0}
{"price": 0.209, "timestamp": 1765987726000, "volume": 452.0}
{"price": 0.2091, "timestamp": 1765987728000, "volume": 77.0}
{"price": 0.209, "timestamp": 1765987730000, "volume": 1986.0}
{"price": 0.209, "timestamp": 1765987738000, "volume": 24494.0}
{"price": 0.2089, "timestamp": 1765987739000, "volume": 1909.0}
{"price": 0.209, "timestamp": 1765987740000, "volume": 1235.0}
{"price": 0.2089, "timestamp": 1765987741000, "volume": 10127.0}
{"price": 0.2088, "timestamp": 1765987744000, "volume": 952.0}
{"price": 0.2086, "timestamp": 1765987745000, "volume": 5173.0}
{"price": 0.2086, "timestamp": 1765987746000, "volume": 6010.0}
{"price": 0.2086, "timestamp": 1765987749000, "volume": 630.0}
{"price": 0.2085, "timestamp": 1765987751000, "volume": 355.0}
{"price": 0.2085, "timestamp": 1765987752000, "volume": 66.0}
{"price": 0.2084, "timestamp": 1765987754000, "volume": 479.0}
{"price": 0.2085, "timestamp": 1765987755000, "volume": 40077.0}
{"price": 0.2085, "timestamp": 1765987756000, "volume": 3032.0}
{"price": 0.2085, "timestamp": 1765987761000, "volume": 13576.0}
{"price": 0.2085, "timestamp": 1765987762000, "volume": 7158.0}
{"price": 0.2086, "timestamp": 1765987763000, "volume": 479.0}
{"price": 0.2085, "timestamp": 1765987764000, "volume": 374.0}
{"price": 0.2084, "timestamp": 1765987765000, "volume": 3832.0}
{"price": 0.2084, "timestamp": 1765987767000, "volume": 10090.0}
{"price": 0.2084, "timestamp": 1765987768000, "volume": 25.0}
{"price": 0.2084, "timestamp": 1765987769000, "volume": 6108.0}
{"price": 0.2085, "timestamp": 1765987770000, "volume": 50139.0}
{"price": 0.2085, "timestamp": 1765987771000, "volume": 3459.0}
{"price": 0.2084, "timestamp": 1765987775000, "volume": 10.0}
{"price": 0.2084, "timestamp": 1765987778000, "volume": 10976.0}
{"price": 0.2084, "timestamp": 1765987779000, "volume": 911.0}
{"price": 0.2085, "timestamp": 1765987783000, "volume": 227.0}
{"price": 0.2085, "timestamp": 1765987784000, "volume": 476.0}
{"price": 0.2085, "timestamp": 1765987787000, "volume": 79.0}
{"price": 0.2085, "timestamp": 1765987788000, "volume": 3.0}
{"price": 0.2085, "timestamp": 1765987789000, "volume": 14888.0}
{"price": 0.2086, "timestamp": 1765987797000, "volume": 1.0}
{"price": 0.2087, "timestamp": 1765987798000, "volume": 13615.0}
{"price": 0.2087, "timestamp": 1765987800000, "volume": 2839.0}
{"price": 0.2086, "timestamp": 1765987801000, "volume": 1892.0}
{"price": 0.2086, "timestamp": 1765987802000, "volume": 14180.0}
{"price": 0.2087, "timestamp": 1765987803000, "volume": 6984.0}
{"price": 0.2089, "timestamp": 1765987804000, "volume": 2141.0}
{"price": 0.209, "timestamp": 1765987805000, "volume": 15939.0}
{"price": 0.2091, "timestamp": 1765987808000, "volume": 1345.0}
{"price": 0.2091, "timestamp": 1765987811000, "volume": 49370.0}
{"price": 0.209, "timestamp": 1765987819000, "volume": 3634.0}
{"price": 0.2089, "timestamp": 1765987820000, "volume": 513.0}
{"price": 0.209, "timestamp": 1765987824000, "volume": 449.0}
{"price": 0.2091, "timestamp": 1765987825000, "volume": 18616.0}
{"price": 0.2092, "timestamp": 1765987827000, "volume": 2822.0}
{"price": 0.2091, "timestamp": 1765987828000, "volume": 150.0}
{"price": 0.2093, "timestamp": 1765987829000, "volume": 20803.0}
{"price": 0.2093, "timestamp": 1765987830000, "volume": 2500.0}
{"price": 0.2093, "timestamp": 1765987832000, "volume": 2682.0}
{"price": 0.2093, "timestamp": 1765987833000, "volume": 10513.0}
{"price": 0.2094, "timestamp": 1765987834000, "volume": 30000.0}
{"price": 0.2093, "timestamp": 1765987835000, "volume": 1805.0}
{"price": 0.2093, "timestamp": 1765987836000, "volume": 25.0}
{"price": 0.2093, "timestamp": 1765987840000, "volume": 480.0}
{"price": 0.2093, "timestamp": 1765987841000, "volume": 1324.0}
{"price": 0.2093, "timestamp": 1765987843000, "volume": 8673.0}
{"price": 0.2093, "timestamp": 1765987845000, "volume": 217.0}
{"price": 0.2092, "timestamp": 1765987847000, "volume": 22291.0}
{"price": 0.2092, "timestamp": 1765987848000, "volume": 83.0}
{"price": 0.2091, "timestamp": 1765987849000, "volume": 10330.0}
{"price": 0.2091, "timestamp": 1765987851000, "volume": 362.0}
{"price": 0.209, "timestamp": 1765987855000, "volume": 9177.0}
{"price": 0.2088, "timestamp": 1765987856000, "volume": 593.0}
{"price": 0.2088, "timestamp": 1765987858000, "volume": 1674.0}
{"price": 0.2088, "timestamp": 1765987860000, "volume": 5602.0}
{"price": 0.2087, "timestamp": 1765987861000, "volume": 56.0}
{"price": 0.2089, "timestamp": 1765987862000, "volume": 1898.0}
{"price": 0.2088, "timestamp": 1765987863000, "volume": 924.0}
{"price": 0.2089, "timestamp": 1765987866000, "volume": 4314.0}
{"price": 0.2088, "timestamp": 1765987867000, "volume": 1249.0}
{"price": 0.2089, "timestamp": 1765987868000, "volume": 9238.0}
{"price": 0.2089, "timestamp": 1765987869000, "volume": 5876.0}
{"price": 0.2088, "timestamp": 1765987871000, "volume": 2234.0}
{"price": 0.2089, "timestamp": 1765987874000, "volume": 98.0}
{"price": 0.209, "timestamp": 1765987875000, "volume": 3000.0}
{"price": 0.2089, "timestamp": 1765987877000, "volume": 50.0}
{"price": 0.209, "timestamp": 1765987878000, "volume": 67078.0}
{"price": 0.209, "timestamp": 1765987880000, "volume": 43.0}
{"price": 0.2089, "timestamp": 1765987888000, "volume": 1758.0}
{"price": 0.209, "timestamp": 1765987889000, "volume": 283.0}
{"price": 0.209, "timestamp": 1765987890000, "volume": 528.0}
{"price": 0.2089, "timestamp": 1765987891000, "volume": 2.0}
{"price": 0.209, "timestamp": 1765987892000, "volume": 4796.0}
{"price": 0.2089, "timestamp": 1765987893000, "volume": 1137.0}
{"price": 0.2089, "timestamp": 1765987894000, "volume": 82.0}
{"price": 0.2088, "timestamp": 1765987895000, "volume": 6636.0}
{"price": 0.2088, "timestamp": 1765987898000, "volume": 7616.0}
{"price": 0.2089, "timestamp": 1765987899000, "volume": 1890.0}
{"price": 0.2089, "timestamp": 1765987900000, "volume": 6516.0}
{"price": 0.2089, "timestamp": 1765987902000, "volume": 760.0}
{"price": 0.2088, "timestamp": 1765987904000, "volume": 2329.0}
{"price": 0.2088, "timestamp": 1765987905000, "volume": 35.0}
{"price": 0.2088, "timestamp": 1765987906000, "volume": 38.0}
{"price": 0.2086, "timestamp": 1765987910000, "volume": 6769.0}
{"price": 0.2086, "timestamp": 1765987914000, "volume": 2244.0}
{"price": 0.2086, "timestamp": 1765987920000, "volume": 536.0}
{"price": 0.2086, "timestamp": 1765987922000, "volume": 1704.0}
{"price": 0.2088, "timestamp": 1765987925000, "volume": 4518.0}
{"price": 0.2087, "timestamp": 1765987928000, "volume": 911.0}
{"price": 0.2087, "timestamp": 1765987930000, "volume": 12970.0}
{"price": 0.2087, "timestamp": 1765987932000, "volume": 1470.0}
{"price": 0.2086, "timestamp": 1765987934000, "volume": 8.0}
{"price": 0.2084, "timestamp": 1765987935000, "volume": 89636.0}
{"price": 0.2084, "timestamp": 1765987936000, "volume": 28907.0}
{"price": 0.2083, "timestamp": 1765987937000, "volume": 4869.0}
{"price": 0.2082, "timestamp": 1765987938000, "volume": 662.0}
{"price": 0.2082, "timestamp": 1765987939000, "volume": 1251.0}
{"price": 0.2082, "timestamp": 1765987940000, "volume": 48551.0}
{"price": 0.2082, "timestamp": 1765987942000, "volume": 10856.0}
{"price": 0.2082, "timestamp": 1765987944000, "volume": 1342.0}
{"price": 0.2081, "timestamp": 1765987946000, "volume": 7832.0}
{"price": 0.2081, "timestamp": 1765987947000, "volume": 10.0}
{"price": 0.2081, "timestamp": 1765987948000, "volume": 8.0}
{"price": 0.2081, "timestamp": 1765987949000, "volume": 58.0}
{"price": 0.2081, "timestamp": 1765987950000, "volume": 33.0}
{"price": 0.2079, "timestamp": 1765987951000, "volume": 834555.0}
{"price": 0.208, "timestamp": 1765987952000, "volume": 1682.0}
{"price": 0.2079, "timestamp": 1765987953000, "volume": 16335.0}
{"price": 0.2082, "timestamp": 1765987954000, "volume": 25602.0}
{"price": 0.2081, "timestamp": 1765987956000, "volume": 13.0}
{"price": 0.2082, "timestamp": 1765987959000, "volume": 12329.0}
{"price": 0.2081, "timestamp": 1765987960000, "volume": 11250.0}
{"price": 0.2081, "timestamp": 1765987962000, "volume": 7575.0}
{"price": 0.2081, "timestamp": 1765987965000, "volume": 236.0}
{"price": 0.2081, "timestamp": 1765987970000, "volume": 9696.0}
{"price": 0.2082, "timestamp": 1765987971000, "volume": 353.0}
{"price": 0.2082, "timestamp": 1765987974000, "volume": 3525.0}
{"price": 0.2082, "timestamp": 1765987975000, "volume": 33.0}
{"price": 0.2082, "timestamp": 1765987977000, "volume": 3568.0}
{"price": 0.2081, "timestamp": 1765987979000, "volume": 119.0}
{"price": 0.2081, "timestamp": 1765987980000, "volume": 1531.0}
{"price": 0.208, "timestamp": 1765987981000, "volume": 7442.0}
{"price": 0.2079, "timestamp": 1765987982000, "volume": 123.0}
{"price": 0.208, "timestamp": 1765987983000, "volume": 217.0}
{"price": 0.2079, "timestamp": 1765987984000, "volume": 3123.0}
{"price": 0.208, "timestamp": 1765987988000, "volume": 12959.0}
{"price": 0.2079, "timestamp": 1765987989000, "volume": 1191.0}
{"price": 0.2078, "timestamp": 1765987991000, "volume": 161.0}
{"price": 0.2079, "timestamp": 1765987993000, "volume": 10300.0}
{"price": 0.2079, "timestamp": 1765987994000, "volume": 13083.0}
{"price": 0.2078, "timestamp": 1765987997000, "volume": 9155.0}
{"price": 0.2079, "timestamp": 1765987998000, "volume": 11438.0}
{"price": 0.2079, "timestamp": 1765987999000, "volume": 1.0}
{"price": 0.208, "timestamp": 1765988002000, "volume": 11934.0}
{"price": 0.208, "timestamp": 1765988003000, "volume": 288.0}
{"price": 0.208, "timestamp": 1765988006000, "volume": 14259.0}
{"price": 0.208, "timestamp": 1765988009000, "volume": 27065.0}
{"price": 0.208, "timestamp": 1765988013000, "volume": 9348.0}
{"price": 0.2079, "timestamp": 1765988015000, "volume": 43230.0}
{"price": 0.2078, "timestamp": 1765988018000, "volume": 153.0}
{"price": 0.2079, "timestamp": 1765988019000, "volume": 14513.0}
{"price": 0.2081, "timestamp": 1765988021000, "volume": 18110.0}
{"price": 0.2082, "timestamp": 1765988025000, "volume": 749.0}
{"price": 0.208, "timestamp": 1765988027000, "volume": 5031.0}
{"price": 0.2081, "timestamp": 1765988028000, "volume": 8793.0}
{"price": 0.2082, "timestamp": 1765988029000, "volume": 8087.0}
{"price": 0.2082, "timestamp": 1765988030000, "volume": 1170.0}
{"price": 0.2081, "timestamp": 1765988031000, "volume": 382.0}
{"price": 0.2081, "timestamp": 1765988032000, "volume": 820.0}
{"price": 0.2081, "timestamp": 1765988035000, "volume": 105838.0}
{"price": 0.2079, "timestamp": 1765988039000, "volume": 1560.0}
{"price": 0.208, "timestamp": 1765988040000, "volume": 13677.0}
{"price": 0.2077, "timestamp": 1765988041000, "volume": 4212.0}
{"price": 0.2077, "timestamp": 1765988042000, "volume": 9694.0}
{"price": 0.2077, "timestamp": 1765988043000, "volume": 927.0}
{"price": 0.2078, "timestamp": 1765988044000, "volume": 2975.0}
{"price": 0.2078, "timestamp": 1765988046000, "volume": 375.0}
{"price": 0.2078, "timestamp": 1765988047000, "volume": 9791.0}
{"price": 0.2077, "timestamp": 1765988050000, "volume": 4812.0}
{"price": 0.2077, "timestamp": 1765988051000, "volume": 79752.0}
{"price": 0.2078, "timestamp": 1765988053000, "volume": 4352.0}
{"price": 0.2077, "timestamp": 1765988058000, "volume": 49.0}
{"price": 0.2076, "timestamp": 1765988060000, "volume": 50884.0}
{"price": 0.2075, "timestamp": 1765988063000, "volume": 2421.0}
{"price": 0.2074, "timestamp": 1765988064000, "volume": 73287.0}
{"price": 0.2073, "timestamp": 1765988065000, "volume": 52901.0}
{"price": 0.2073, "timestamp": 1765988066000, "volume": 115001.0}
{"price": 0.2074, "timestamp": 1765988067000, "volume": 11487.0}
{"price": 0.2073, "timestamp": 1765988068000, "volume": 182.0}
{"price": 0.2073, "timestamp": 1765988069000, "volume": 18157.0}
{"price": 0.2074, "timestamp": 1765988070000, "volume": 49971.0}
{"price": 0.2073, "timestamp": 1765988071000, "volume": 2.0}
{"price": 0.2073, "timestamp": 1765988072000, "volume": 40.0}
{"price": 0.2074, "timestamp": 1765988073000, "volume": 413.0}
{"price": 0.2073, "timestamp": 1765988075000, "volume": 1517.0}
{"price": 0.2073, "timestamp": 1765988077000, "volume": 12404.0}
{"price": 0.2072, "timestamp": 1765988078000, "volume": 2142.0}
{"price": 0.2071, "timestamp": 1765988079000, "volume": 66041.0}
{"price": 0.2071, "timestamp": 1765988080000, "volume": 24807.0}
{"price": 0.2071, "timestamp": 1765988081000, "volume": 1437.0}
{"price": 0.207, "timestamp": 1765988082000, "volume": 174458.0}
{"price": 0.2069, "timestamp": 1765988083000, "volume": 211018.0}
{"price": 0.2069, "timestamp": 1765988084000, "volume": 17928.0}
{"price": 0.2069, "timestamp": 1765988085000, "volume": 5677.0}
{"price": 0.2069, "timestamp": 1765988086000, "volume": 23516.0}
{"price": 0.2066, "timestamp": 1765988087000, "volume": 227214.0}
{"price": 0.2065, "timestamp": 1765988088000, "volume": 83665.0}
{"price": 0.2064, "timestamp": 1765988089000, "volume": 333468.0}
{"price": 0.2066, "timestamp": 1765988090000, "volume": 4312.0}
{"price": 0.2066, "timestamp": 1765988091000, "volume": 121737.0}
{"price": 0.2065, "timestamp": 1765988092000, "volume": 106620.0}
{"price": 0.2066, "timestamp": 1765988093000, "volume": 9781.0}
{"price": 0.2066, "timestamp": 1765988095000, "volume": 8508.0}
{"price": 0.2066, "timestamp": 1765988097000, "volume": 500.0}
{"price": 0.2064, "timestamp": 1765988098000, "volume": 25227.0}
{"price": 0.2062, "timestamp": 1765988099000, "volume": 123809.0}
{"price": 0.2059, "timestamp": 1765988100000, "volume": 1253786.0}
{"price": 0.2059, "timestamp": 1765988101000, "volume": 812903.0}
{"price": 0.2059, "timestamp": 1765988102000, "volume": 393808.0}
{"price": 0.2057, "timestamp": 1765988103000, "volume": 459665.0}
{"price": 0.2057, "timestamp": 1765988104000, "volume": 513921.0}
{"price": 0.2058, "timestamp": 1765988105000, "volume": 401409.0}
{"price": 0.2057, "timestamp": 1765988106000, "volume": 330706.0}
{"price": 0.2057, "timestamp": 1765988107000, "volume": 515191.0}
{"price": 0.2059, "timestamp": 1765988108000, "volume": 372660.0}
{"price": 0.2058, "timestamp": 1765988109000, "volume": 123082.0}
{"price": 0.2056, "timestamp": 1765988110000, "volume": 201989.0}
{"price": 0.206, "timestamp": 1765988111000, "volume": 168315.0}
{"price": 0.2061, "timestamp": 1765988112000, "volume": 113751.0}
{"price": 0.2057, "timestamp": 1765988113000, "volume": 153309.0}
{"price": 0.2055, "timestamp": 1765988114000, "volume": 110198.0}
{"price": 0.2056, "timestamp": 1765988115000, "volume": 268514.0}
{"price": 0.2057, "timestamp": 1765988116000, "volume": 45725.0}
{"price": 0.2057, "timestamp": 1765988117000, "volume": 111917.0}
{"price": 0.2058, "timestamp": 1765988118000, "volume": 58314.0}
{"price": 0.2061, "timestamp": 1765988119000, "volume": 212216.0}
{"price": 0.2063, "timestamp": 1765988120000, "volume": 38730.0}
{"price": 0.2061, "timestamp": 1765988121000, "volume": 66115.0}
{"price": 0.206, "timestamp": 1765988122000, "volume": 169240.0}
{"price": 0.2059, "timestamp": 1765988123000, "volume": 11189.0}
{"price": 0.2056, "timestamp": 1765988124000, "volume": 149611.0}
{"price": 0.2053, "timestamp": 1765988125000, "volume": 136766.0}
{"price": 0.2053, "timestamp": 1765988126000, "volume": 444440.0}
{"price": 0.2056, "timestamp": 1765988127000, "volume": 40399.0}
{"price": 0.2054, "timestamp": 1765988128000, "volume": 200493.0}
{"price": 0.2055, "timestamp": 1765988129000, "volume": 205110.0}
{"price": 0.2055, "timestamp": 1765988130000, "volume": 20158.0}
{"price": 0.2054, "timestamp": 1765988131000, "volume": 1752.0}
{"price": 0.2051, "timestamp": 1765988132000, "volume": 106919.0}
{"price": 0.2054, "timestamp": 1765988133000, "volume": 92921.0}
{"price": 0.2054, "timestamp": 1765988134000, "volume": 29507.0}
{"price": 0.2056, "timestamp": 1765988135000, "volume": 117826.0}
{"price": 0.2055, "timestamp": 1765988136000, "volume": 46556.0}
{"price": 0.2057, "timestamp": 1765988137000, "volume": 20886.0}
{"price": 0.2059, "timestamp": 1765988138000, "volume": 17176.0}
{"price": 0.2055, "timestamp": 1765988139000, "volume": 4941.0}
{"price": 0.2054, "timestamp": 1765988140000, "volume": 6540.0}
{"price": 0.2054, "timestamp": 1765988141000, "volume": 64890.0}
{"price": 0.2053, "timestamp": 1765988142000, "volume": 144202.0}
{"price": 0.2051, "timestamp": 1765988143000, "volume": 89275.0}
{"price": 0.2049, "timestamp": 1765988144000, "volume": 531366.0}
{"price": 0.2053, "timestamp": 1765988145000, "volume": 289618.0}
{"price": 0.2052, "timestamp": 1765988146000, "volume": 13109.0}
{"price": 0.2052, "timestamp": 1765988147000, "volume": 42140.0}
{"price": 0.2052, "timestamp": 1765988148000, "volume": 27503.0}
{"price": 0.2054, "timestamp": 1765988149000, "volume": 32633.0}
{"price": 0.2053, "timestamp": 1765988150000, "volume": 234.0}
{"price": 0.2054, "timestamp": 1765988151000, "volume": 463379.0}
{"price": 0.2056, "timestamp": 1765988152000, "volume": 24620.0}
{"price": 0.2058, "timestamp": 1765988153000, "volume": 86634.0}
{"price": 0.2058, "timestamp": 1765988154000, "volume": 1304.0}
{"price": 0.2058, "timestamp": 1765988155000, "volume": 30714.0}
{"price": 0.2059, "timestamp": 1765988156000, "volume": 4063.0}
{"price": 0.2061, "timestamp": 1765988157000, "volume": 2484.0}
{"price": 0.2061, "timestamp": 1765988159000, "volume": 3682.0}
{"price": 0.2063, "timestamp": 1765988160000, "volume": 70663.0}
{"price": 0.2065, "timestamp": 1765988161000, "volume": 139476.0}
{"price": 0.2068, "timestamp": 1765988162000, "volume": 72034.0}
{"price": 0.2066, "timestamp": 1765988163000, "volume": 87110.0}
{"price": 0.2065, "timestamp": 1765988164000, "volume": 79669.0}
{"price": 0.2065, "timestamp": 1765988165000, "volume": 5106.0}
{"price": 0.2067, "timestamp": 1765988166000, "volume": 4064.0}
{"price": 0.2068, "timestamp": 1765988167000, "volume": 11627.0}
{"price": 0.2067, "timestamp": 1765988168000, "volume": 5565.0}
{"price": 0.2067, "timestamp": 1765988169000, "volume": 3336.0}
{"price": 0.2067, "timestamp": 1765988170000, "volume": 362.0}
{"price": 0.2066, "timestamp": 1765988171000, "volume": 92216.0}
{"price": 0.2065, "timestamp": 1765988172000, "volume": 101513.0}
{"price": 0.2065, "timestamp": 1765988173000, "volume": 39669.0}
{"price": 0.2066, "timestamp": 1765988174000, "volume": 8618.0}
{"price": 0.2066, "timestamp": 1765988175000, "volume": 14119.0}
{"price": 0.2065, "timestamp": 1765988176000, "volume": 6881.0}
{"price": 0.2067, "timestamp": 1765988177000, "volume": 406.0}
{"price": 0.2067, "timestamp": 1765988178000, "volume": 12878.0}
{"price": 0.2068, "timestamp": 1765988179000, "volume": 24595.0}
{"price": 0.2069, "timestamp": 1765988180000, "volume": 100.0}
{"price": 0.2066, "timestamp": 1765988181000, "volume": 6623.0}
{"price": 0.2064, "timestamp": 1765988182000, "volume": 26045.0}
{"price": 0.2065, "timestamp": 1765988183000, "volume": 117231.0}
{"price": 0.2065, "timestamp": 1765988184000, "volume": 75.0}
{"price": 0.2063, "timestamp": 1765988185000, "volume": 30333.0}
{"price": 0.2062, "timestamp": 1765988186000, "volume": 43670.0}
{"price": 0.2063, "timestamp": 1765988187000, "volume": 17909.0}
{"price": 0.2063, "timestamp": 1765988188000, "volume": 19220.0}
{"price": 0.2061, "timestamp": 1765988189000, "volume": 14646.0}
{"price": 0.206, "timestamp": 1765988190000, "volume": 155895.0}
{"price": 0.2059, "timestamp": 1765988191000, "volume": 15497.0}
{"price": 0.2059, "timestamp": 1765988192000, "volume": 926.0}
{"price": 0.2061, "timestamp": 1765988194000, "volume": 4756.0}
{"price": 0.2061, "timestamp": 1765988195000, "volume": 53.0}
{"price": 0.2062, "timestamp": 1765988197000, "volume": 4036.0}
{"price": 0.2062, "timestamp": 1765988199000, "volume": 273.0}
{"price": 0.2062, "timestamp": 1765988200000, "volume": 23.0}
{"price": 0.2063, "timestamp": 1765988201000, "volume": 1077.0}
{"price": 0.2063, "timestamp": 1765988202000, "volume": 292.0}
{"price": 0.2062, "timestamp": 1765988203000, "volume": 7500.0}
{"price": 0.2062, "timestamp": 1765988204000, "volume": 334.0}
{"price": 0.2062, "timestamp": 1765988205000, "volume": 2074.0}
{"price": 0.2061, "timestamp": 1765988206000, "volume": 25135.0}
{"price": 0.2062, "timestamp": 1765988207000, "volume": 10.0}
{"price": 0.2062, "timestamp": 1765988208000, "volume": 17275.0}
{"price": 0.2064, "timestamp": 1765988210000, "volume": 97093.0}
{"price": 0.2063, "timestamp": 1765988211000, "volume": 1867.0}
{"price": 0.2062, "timestamp": 1765988212000, "volume": 10933.0}
{"price": 0.2061, "timestamp": 1765988213000, "volume": 2985.0}
{"price": 0.2059, "timestamp": 1765988214000, "volume": 11706.0}
{"price": 0.2059, "timestamp": 1765988215000, "volume": 100705.0}
{"price": 0.2059, "timestamp": 1765988216000, "volume": 52.0}
{"price": 0.2059, "timestamp": 1765988217000, "volume": 3455.0}
{"price": 0.2059, "timestamp": 1765988218000, "volume": 43921.0}
{"price": 0.206, "timestamp": 1765988219000, "volume": 102557.0}
{"price": 0.2062, "timestamp": 1765988220000, "volume": 17062.0}
{"price": 0.2061, "timestamp": 1765988221000, "volume": 10066.0}
{"price": 0.2061, "timestamp": 1765988222000, "volume": 2421.0}
{"price": 0.2063, "timestamp": 1765988223000, "volume": 2500.0}
{"price": 0.2064, "timestamp": 1765988224000, "volume": 20585.0}
{"price": 0.2065, "timestamp": 1765988225000, "volume": 115481.0}
{"price": 0.2066, "timestamp": 1765988226000, "volume": 67724.0}
{"price": 0.2064, "timestamp": 1765988227000, "volume": 3016.0}
{"price": 0.2065, "timestamp": 1765988229000, "volume": 77971.0}
{"price": 0.2064, "timestamp": 1765988230000, "volume": 14270.0}
{"price": 0.2064, "timestamp": 1765988231000, "volume": 87922.0}
{"price": 0.2065, "timestamp": 1765988232000, "volume": 108735.0}
{"price": 0.2063, "timestamp": 1765988233000, "volume": 95520.0}
{"price": 0.2066, "timestamp": 1765988234000, "volume": 41494.0}
{"price": 0.2064, "timestamp": 1765988235000, "volume": 2308.0}
{"price": 0.2063, "timestamp": 1765988236000, "volume": 3683.0}
{"price": 0.2062, "timestamp": 1765988238000, "volume": 11176.0}
{"price": 0.2062, "timestamp": 1765988239000, "volume": 101147.0}
{"price": 0.2062, "timestamp": 1765988240000, "volume": 42717.0}
{"price": 0.2061, "timestamp": 1765988241000, "volume": 38053.0}
{"price": 0.206, "timestamp": 1765988242000, "volume": 51708.0}
{"price": 0.2059, "timestamp": 1765988243000, "volume": 1212.0}
{"price": 0.2062, "timestamp": 1765988244000, "volume": 7976.0}
{"price": 0.2062, "timestamp": 1765988245000, "volume": 48.0}
{"price": 0.2062, "timestamp": 1765988246000, "volume": 9119.0}
{"price": 0.2063, "timestamp": 1765988247000, "volume": 10084.0}
{"price": 0.2063, "timestamp": 1765988248000, "volume": 2785.0}
{"price": 0.2063, "timestamp": 1765988249000, "volume": 13671.0}
{"price": 0.2064, "timestamp": 1765988251000, "volume": 65438.0}
{"price": 0.2063, "timestamp": 1765988252000, "volume": 696.0}
{"price": 0.2063, "timestamp": 1765988253000, "volume": 4865.0}
{"price": 0.2064, "timestamp": 1765988255000, "volume": 9601.0}
{"price": 0.2063, "timestamp": 1765988256000, "volume": 15376.0}
{"price": 0.2064, "timestamp": 1765988257000, "volume": 8835.0}
{"price": 0.2062, "timestamp": 1765988259000, "volume": 1423.0}
{"price": 0.2061, "timestamp": 1765988260000, "volume": 1068.0}
{"price": 0.2059, "timestamp": 1765988261000, "volume": 10264.0}
{"price": 0.2061, "timestamp": 1765988262000, "volume": 4159.0}
{"price": 0.2062, "timestamp": 1765988263000, "volume": 497.0}
{"price": 0.2063, "timestamp": 1765988264000, "volume": 817.0}
{"price": 0.2064, "timestamp": 1765988265000, "volume": 20014.0}
{"price": 0.2062, "timestamp": 1765988266000, "volume": 4690.0}
{"price": 0.2063, "timestamp": 1765988267000, "volume": 3518.0}
{"price": 0.2062, "timestamp": 1765988268000, "volume": 43631.0}
{"price": 0.2062, "timestamp": 1765988269000, "volume": 48718.0}
{"price": 0.2062, "timestamp": 1765988270000, "volume": 10.0}
{"price": 0.206, "timestamp": 1765988271000, "volume": 123987.0}
{"price": 0.2061, "timestamp": 1765988272000, "volume": 56.0}
{"price": 0.2061, "timestamp": 1765988273000, "volume": 31.0}
{"price": 0.2059, "timestamp": 1765988274000, "volume": 106.0}
{"price": 0.2058, "timestamp": 1765988275000, "volume": 21890.0}
{"price": 0.206, "timestamp": 1765988276000, "volume": 3674.0}
{"price": 0.206, "timestamp": 1765988277000, "volume": 9012.0}
{"price": 0.2059, "timestamp": 1765988279000, "volume": 10.0}
{"price": 0.206, "timestamp": 1765988280000, "volume": 36719.0}
{"price": 0.2061, "timestamp": 1765988281000, "volume": 9469.0}
{"price": 0.2063, "timestamp": 1765988282000, "volume": 67666.0}
{"price": 0.2065, "timestamp": 1765988283000, "volume": 62796.0}
{"price": 0.2064, "timestamp": 1765988284000, "volume": 30149.0}
{"price": 0.2064, "timestamp": 1765988285000, "volume": 8882.0}
{"price": 0.2065, "timestamp": 1765988286000, "volume": 7879.0}
{"price": 0.2066, "timestamp": 1765988287000, "volume": 1167.0}
{"price": 0.2066, "timestamp": 1765988288000, "volume": 27981.0}
{"price": 0.2064, "timestamp": 1765988289000, "volume": 10806.0}
{"price": 0.2064, "timestamp": 1765988290000, "volume": 1131.0}
{"price": 0.2064, "timestamp": 1765988292000, "volume": 6029.0}
{"price": 0.2063, "timestamp": 1765988293000, "volume": 68237.0}
{"price": 0.2061, "timestamp": 1765988294000, "volume": 13903.0}
{"price": 0.2062, "timestamp": 1765988295000, "volume": 51344.0}
{"price": 0.2061, "timestamp": 1765988296000, "volume": 50000.0}
{"price": 0.2061, "timestamp": 1765988297000, "volume": 6204.0}
{"price": 0.2061, "timestamp": 1765988298000, "volume": 65640.0}
{"price": 0.206, "timestamp": 1765988299000, "volume": 535.0}
{"price": 0.2059, "timestamp": 1765988300000, "volume": 110105.0}
{"price": 0.2057, "timestamp": 1765988301000, "volume": 26465.0}
{"price": 0.2058, "timestamp": 1765988302000, "volume": 2430.0}
{"price": 0.2058, "timestamp": 1765988303000, "volume": 19366.0}
{"price": 0.2058, "timestamp": 1765988304000, "volume": 4767.0}
{"price": 0.206, "timestamp": 1765988306000, "volume": 8704.0}
{"price": 0.206, "timestamp": 1765988307000, "volume": 5810.0}
{"price": 0.206, "timestamp": 1765988309000, "volume": 4842.0}
{"price": 0.206, "timestamp": 1765988310000, "volume": 9077.0}
{"price": 0.206, "timestamp": 1765988311000, "volume": 93093.0}
{"price": 0.2059, "timestamp": 1765988313000, "volume": 4514.0}
{"price": 0.2058, "timestamp": 1765988314000, "volume": 591.0}
{"price": 0.2058, "timestamp": 1765988315000, "volume": 1342.0}
{"price": 0.2059, "timestamp": 1765988316000, "volume": 47349.0}
{"price": 0.2059, "timestamp": 1765988318000, "volume": 95.0}
{"price": 0.2057, "timestamp": 1765988320000, "volume": 6367.0}
{"price": 0.2059, "timestamp": 1765988321000, "volume": 500.0}
{"price": 0.2059, "timestamp": 1765988322000, "volume": 21853.0}
{"price": 0.2059, "timestamp": 1765988323000, "volume": 2239.0}
{"price": 0.2058, "timestamp": 1765988324000, "volume": 23833.0}
{"price": 0.2056, "timestamp": 1765988326000, "volume": 12044.0}
{"price": 0.2057, "timestamp": 1765988327000, "volume": 2640.0}
{"price": 0.2056, "timestamp": 1765988328000, "volume": 39881.0}
{"price": 0.2057, "timestamp": 1765988329000, "volume": 18994.0}
{"price": 0.2057, "timestamp": 1765988330000, "volume": 5565.0}
{"price": 0.2057, "timestamp": 1765988332000, "volume": 5064.0}
{"price": 0.2057, "timestamp": 1765988333000, "volume": 4217.0}
{"price": 0.2056, "timestamp": 1765988334000, "volume": 5987.0}
{"price": 0.2057, "timestamp": 1765988335000, "volume": 1000.0}
{"price": 0.2056, "timestamp": 1765988338000, "volume": 156424.0}
{"price": 0.2056, "timestamp": 1765988339000, "volume": 11777.0}
{"price": 0.2056, "timestamp": 1765988340000, "volume": 9346.0}
{"price": 0.2059, "timestamp": 1765988341000, "volume": 52642.0}
{"price": 0.2061, "timestamp": 1765988342000, "volume": 9060.0}
{"price": 0.2061, "timestamp": 1765988343000, "volume": 6729.0}
{"price": 0.2059, "timestamp": 1765988344000, "volume": 632.0}
{"price": 0.2058, "timestamp": 1765988345000, "volume": 14806.0}
{"price": 0.2057, "timestamp": 1765988346000, "volume": 51713.0}
{"price": 0.2058, "timestamp": 1765988347000, "volume": 6719.0}
{"price": 0.2057, "timestamp": 1765988348000, "volume": 17287.0}
{"price": 0.2057, "timestamp": 1765988349000, "volume": 29431.0}
{"price": 0.2058, "timestamp": 1765988350000, "volume": 54996.0}
{"price": 0.2058, "timestamp": 1765988351000, "volume": 21477.0}
{"price": 0.2058, "timestamp": 1765988352000, "volume": 7863.0}
{"price": 0.2057, "timestamp": 1765988353000, "volume": 7782.0}
{"price": 0.2057, "timestamp": 1765988354000, "volume": 10577.0}
{"price": 0.2058, "timestamp": 1765988355000, "volume": 194.0}
{"price": 0.2059, "timestamp": 1765988356000, "volume": 112297.0}
{"price": 0.2059, "timestamp": 1765988357000, "volume": 194.0}
{"price": 0.2059, "timestamp": 1765988358000, "volume": 50659.0}
{"price": 0.206, "timestamp": 1765988359000, "volume": 409.0}
{"price": 0.2059, "timestamp": 1765988360000, "volume": 4751.0}
{"price": 0.206, "timestamp": 1765988361000, "volume": 194.0}
{"price": 0.206, "timestamp": 1765988362000, "volume": 13024.0}
{"price": 0.2059, "timestamp": 1765988363000, "volume": 413.0}
{"price": 0.2059, "timestamp": 1765988364000, "volume": 13055.0}
{"price": 0.206, "timestamp": 1765988365000, "volume": 262.0}
{"price": 0.2059, "timestamp": 1765988366000, "volume": 388.0}
{"price": 0.2059, "timestamp": 1765988367000, "volume": 9320.0}
{"price": 0.2059, "timestamp": 1765988368000, "volume": 227.0}
{"price": 0.206, "timestamp": 1765988369000, "volume": 10760.0}
{"price": 0.206, "timestamp": 1765988370000, "volume": 10.0}
{"price": 0.206, "timestamp": 1765988371000, "volume": 26.0}
{"price": 0.206, "timestamp": 1765988372000, "volume": 1880.0}
{"price": 0.2059, "timestamp": 1765988373000, "volume": 8085.0}
{"price": 0.2058, "timestamp": 1765988374000, "volume": 179.0}
{"price": 0.2058, "timestamp": 1765988376000, "volume": 32.0}
{"price": 0.2058, "timestamp": 1765988377000, "volume": 16186.0}
{"price": 0.2059, "timestamp": 1765988378000, "volume": 7304.0}
{"price": 0.2058, "timestamp": 1765988380000, "volume": 36.0}
{"price": 0.206, "timestamp": 1765988382000, "volume": 10336.0}
{"price": 0.2061, "timestamp": 1765988383000, "volume": 501.0}
{"price": 0.2061, "timestamp": 1765988384000, "volume": 49.0}
{"price": 0.206, "timestamp": 1765988385000, "volume": 5612.0}
{"price": 0.2061, "timestamp": 1765988388000, "volume": 5001.0}
{"price": 0.206, "timestamp": 1765988389000, "volume": 5130.0}
{"price": 0.2059, "timestamp": 1765988390000, "volume": 2693.0}
{"price": 0.2059, "timestamp": 1765988391000, "volume": 22831.0}
{"price": 0.2058, "timestamp": 1765988392000, "volume": 7075.0}
{"price": 0.2058, "timestamp": 1765988394000, "volume": 3752.0}
{"price": 0.2057, "timestamp": 1765988396000, "volume": 4689.0}
{"price": 0.2057, "timestamp": 1765988398000, "volume": 822.0}
{"price": 0.2058, "timestamp": 1765988400000, "volume": 39873.0}
{"price": 0.2059, "timestamp": 1765988401000, "volume": 15999.0}
{"price": 0.2058, "timestamp": 1765988402000, "volume": 14951.0}
{"price": 0.2058, "timestamp": 1765988403000, "volume": 9548.0}
{"price": 0.2054, "timestamp": 1765988404000, "volume": 133018.0}
{"price": 0.2052, "timestamp": 1765988405000, "volume": 76823.0}
{"price": 0.2048, "timestamp": 1765988406000, "volume": 397029.0}
{"price": 0.2048, "timestamp": 1765988407000, "volume": 7459.0}
{"price": 0.2048, "timestamp": 1765988408000, "volume": 90196.0}
{"price": 0.2048, "timestamp": 1765988409000, "volume": 41085.0}
{"price": 0.2046, "timestamp": 1765988410000, "volume": 109034.0}
{"price": 0.2046, "timestamp": 1765988411000, "volume": 15616.0}
{"price": 0.2043, "timestamp": 1765988412000, "volume": 82451.0}
{"price": 0.2045, "timestamp": 1765988413000, "volume": 48905.0}
{"price": 0.2046, "timestamp": 1765988414000, "volume": 70956.0}
{"price": 0.2042, "timestamp": 1765988415000, "volume": 662011.0}
{"price": 0.2044, "timestamp": 1765988416000, "volume": 130243.0}
{"price": 0.2043, "timestamp": 1765988417000, "volume": 21984.0}
{"price": 0.2043, "timestamp": 1765988418000, "volume": 43757.0}
{"price": 0.2043, "timestamp": 1765988419000, "volume": 5945.0}
{"price": 0.2046, "timestamp": 1765988420000, "volume": 14077.0}
{"price": 0.2046, "timestamp": 1765988421000, "volume": 148669.0}
{"price": 0.2046, "timestamp": 1765988422000, "volume": 13475.0}
{"price": 0.2045, "timestamp": 1765988423000, "volume": 20124.0}
{"price": 0.2045, "timestamp": 1765988424000, "volume": 3654.0}
{"price": 0.2045, "timestamp": 1765988425000, "volume": 28.0}
{"price": 0.2042, "timestamp": 1765988426000, "volume": 401096.0}
{"price": 0.2042, "timestamp": 1765988427000, "volume": 99941.0}
{"price": 0.2039, "timestamp": 1765988428000, "volume": 312380.0}
{"price": 0.204, "timestamp": 1765988429000, "volume": 109963.0}
{"price": 0.2041, "timestamp": 1765988430000, "volume": 375665.0}
{"price": 0.2043, "timestamp": 1765988431000, "volume": 50578.0}
{"price": 0.2041, "timestamp": 1765988432000, "volume": 130681.0}
{"price": 0.2042, "timestamp": 1765988433000, "volume": 15234.0}
{"price": 0.2041, "timestamp": 1765988434000, "volume": 69916.0}
{"price": 0.2041, "timestamp": 1765988435000, "volume": 17578.0}
{"price": 0.204, "timestamp": 1765988436000, "volume": 34016.0}
{"price": 0.204, "timestamp": 1765988437000, "volume": 129389.0}
{"price": 0.2041, "timestamp": 1765988438000, "volume": 22349.0}
{"price": 0.204, "timestamp": 1765988439000, "volume": 215754.0}
{"price": 0.2043, "timestamp": 1765988440000, "volume": 2745.0}
{"price": 0.2043, "timestamp": 1765988441000, "volume": 8338.0}
{"price": 0.2041, "timestamp": 1765988442000, "volume": 544728.0}
{"price": 0.2044, "timestamp": 1765988443000, "volume": 85495.0}
{"price": 0.2045, "timestamp": 1765988444000, "volume": 5557.0}
{"price": 0.2047, "timestamp": 1765988445000, "volume": 13630.0}
{"price": 0.2049, "timestamp": 1765988446000, "volume": 41204.0}
{"price": 0.2048, "timestamp": 1765988447000, "volume": 72809.0}
{"price": 0.2048, "timestamp": 1765988448000, "volume": 50926.0}
{"price": 0.2046, "timestamp": 1765988449000, "volume": 54805.0}
{"price": 0.2047, "timestamp": 1765988450000, "volume": 71128.0}
{"price": 0.2047, "timestamp": 1765988451000, "volume": 27735.0}
{"price": 0.2048, "timestamp": 1765988452000, "volume": 1067.0}
{"price": 0.2048, "timestamp": 1765988453000, "volume": 2000.0}
{"price": 0.2048, "timestamp": 1765988454000, "volume": 316983.0}
{"price": 0.2048, "timestamp": 1765988455000, "volume": 33754.0}
{"price": 0.2047, "timestamp": 1765988456000, "volume": 590.0}
{"price": 0.2047, "timestamp": 1765988457000, "volume": 3947.0}
{"price": 0.2048, "timestamp": 1765988458000, "volume": 67381.0}
{"price": 0.2047, "timestamp": 1765988459000, "volume": 34889.0}
{"price": 0.2047, "timestamp": 1765988460000, "volume": 798.0}
{"price": 0.2047, "timestamp": 1765988461000, "volume": 29456.0}
{"price": 0.2047, "timestamp": 1765988462000, "volume": 42517.0}
{"price": 0.2047, "timestamp": 1765988463000, "volume": 27585.0}
{"price": 0.2049, "timestamp": 1765988464000, "volume": 164452.0}
{"price": 0.2047, "timestamp": 1765988465000, "volume": 25842.0}
{"price": 0.2046, "timestamp": 1765988466000, "volume": 102.0}
{"price": 0.2044, "timestamp": 1765988467000, "volume": 16812.0}
{"price": 0.2045, "timestamp": 1765988468000, "volume": 50217.0}
{"price": 0.2045, "timestamp": 1765988469000, "volume": 1496.0}
{"price": 0.2046, "timestamp": 1765988470000, "volume": 5.0}
{"price": 0.2045, "timestamp": 1765988471000, "volume": 1500.0}
{"price": 0.2045, "timestamp": 1765988472000, "volume": 3010.0}
{"price": 0.2045, "timestamp": 1765988473000, "volume": 4599.0}
{"price": 0.2046, "timestamp": 1765988474000, "volume": 34560.0}
{"price": 0.2045, "timestamp": 1765988475000, "volume": 16106.0}
{"price": 0.2046, "timestamp": 1765988476000, "volume": 46212.0}
{"price": 0.2045, "timestamp": 1765988477000, "volume": 34813.0}
{"price": 0.2046, "timestamp": 1765988478000, "volume": 247.0}
{"price": 0.2046, "timestamp": 1765988480000, "volume": 169.0}
{"price": 0.2046, "timestamp": 1765988481000, "volume": 16215.0}
{"price": 0.2044, "timestamp": 1765988482000, "volume": 2894.0}
{"price": 0.2044, "timestamp": 1765988483000, "volume": 46076.0}
{"price": 0.2044, "timestamp": 1765988484000, "volume": 8215.0}
{"price": 0.2044, "timestamp": 1765988486000, "volume": 48492.0}
{"price": 0.2044, "timestamp": 1765988487000, "volume": 147520.0}
{"price": 0.2043, "timestamp": 1765988488000, "volume": 18910.0}
{"price": 0.2043, "timestamp": 1765988489000, "volume": 7489.0}
{"price": 0.2042, "timestamp": 1765988490000, "volume": 44241.0}
{"price": 0.2041, "timestamp": 1765988491000, "volume": 611.0}
{"price": 0.204, "timestamp": 1765988492000, "volume": 155740.0}
{"price": 0.204, "timestamp": 1765988493000, "volume": 27949.0}
{"price": 0.2038, "timestamp": 1765988494000, "volume": 28451.0}
{"price": 0.2038, "timestamp": 1765988495000, "volume": 84307.0}
{"price": 0.2037, "timestamp": 1765988496000, "volume": 334694.0}
{"price": 0.2038, "timestamp": 1765988497000, "volume": 20019.0}
{"price": 0.2038, "timestamp": 1765988498000, "volume": 10321.0}
{"price": 0.2037, "timestamp": 1765988499000, "volume": 43886.0}
{"price": 0.2039, "timestamp": 1765988500000, "volume": 30047.0}
{"price": 0.2039, "timestamp": 1765988501000, "volume": 302.0}
{"price": 0.204, "timestamp": 1765988502000, "volume": 300.0}
{"price": 0.2039, "timestamp": 1765988503000, "volume": 12616.0}
{"price": 0.2039, "timestamp": 1765988506000, "volume": 10.0}
{"price": 0.2037, "timestamp": 1765988508000, "volume": 97760.0}
{"price": 0.2036, "timestamp": 1765988509000, "volume": 76443.0}
{"price": 0.2035, "timestamp": 1765988510000, "volume": 405134.0}
{"price": 0.2034, "timestamp": 1765988511000, "volume": 276102.0}
{"price": 0.2034, "timestamp": 1765988512000, "volume": 256686.0}
{"price": 0.2035, "timestamp": 1765988513000, "volume": 175161.0}
{"price": 0.2036, "timestamp": 1765988514000, "volume": 4741.0}
{"price": 0.2035, "timestamp": 1765988515000, "volume": 446.0}
{"price": 0.2035, "timestamp": 1765988516000, "volume": 11041.0}
{"price": 0.2036, "timestamp": 1765988517000, "volume": 816.0}
{"price": 0.2036, "timestamp": 1765988518000, "volume": 354.0}
{"price": 0.2036, "timestamp": 1765988519000, "volume": 78257.0}
{"price": 0.2039, "timestamp": 1765988520000, "volume": 29677.0}
{"price": 0.204, "timestamp": 1765988521000, "volume": 24744.0}
{"price": 0.2039, "timestamp": 1765988522000, "volume": 38045.0}
{"price": 0.2038, "timestamp": 1765988523000, "volume": 84556.0}
{"price": 0.2037, "timestamp": 1765988524000, "volume": 69957.0}
{"price": 0.2038, "timestamp": 1765988525000, "volume": 907.0}
{"price": 0.2038, "timestamp": 1765988526000, "volume": 4342.0}
{"price": 0.2036, "timestamp": 1765988527000, "volume": 126528.0}
{"price": 0.2037, "timestamp": 1765988529000, "volume": 1429.0}
{"price": 0.2038, "timestamp": 1765988531000, "volume": 3183.0}
{"price": 0.2038, "timestamp": 1765988532000, "volume": 1577.0}
{"price": 0.2037, "timestamp": 1765988533000, "volume": 2550.0}
{"price": 0.2036, "timestamp": 1765988534000, "volume": 10092.0}
{"price": 0.2035, "timestamp": 1765988535000, "volume": 101631.0}
{"price": 0.2032, "timestamp": 1765988536000, "volume": 159422.0}
{"price": 0.203, "timestamp": 1765988537000, "volume": 274078.0}
{"price": 0.2028, "timestamp": 1765988538000, "volume": 294693.0}
{"price": 0.2029, "timestamp": 1765988539000, "volume": 287444.0}
{"price": 0.2027, "timestamp": 1765988540000, "volume": 191951.0}
{"price": 0.2027, "timestamp": 1765988541000, "volume": 78892.0}
{"price": 0.2029, "timestamp": 1765988542000, "volume": 251101.0}
{"price": 0.2032, "timestamp": 1765988543000, "volume": 47674.0}
{"price": 0.2032, "timestamp": 1765988544000, "volume": 85194.0}
{"price": 0.2031, "timestamp": 1765988545000, "volume": 73840.0}
{"price": 0.2031, "timestamp": 1765988546000, "volume": 56255.0}
{"price": 0.2032, "timestamp": 1765988547000, "volume": 197529.0}
{"price": 0.2032, "timestamp": 1765988548000, "volume": 96868.0}
{"price": 0.2031, "timestamp": 1765988549000, "volume": 175930.0}
{"price": 0.2034, "timestamp": 1765988550000, "volume": 166978.0}
{"price": 0.2031, "timestamp": 1765988551000, "volume": 99110.0}
{"price": 0.203, "timestamp": 1765988552000, "volume": 17383.0}
{"price": 0.2032, "timestamp": 1765988553000, "volume": 10805.0}
{"price": 0.2031, "timestamp": 1765988554000, "volume": 51483.0}
{"price": 0.203, "timestamp": 1765988555000, "volume": 260247.0}
{"price": 0.2032, "timestamp": 1765988556000, "volume": 54719.0}
{"price": 0.2031, "timestamp": 1765988557000, "volume": 28431.0}
{"price": 0.2031, "timestamp": 1765988558000, "volume": 1565.0}
{"price": 0.2032, "timestamp": 1765988559000, "volume": 135.0}
{"price": 0.2028, "timestamp": 1765988560000, "volume": 14306.0}
{"price": 0.2028, "timestamp": 1765988561000, "volume": 46321.0}
{"price": 0.2029, "timestamp": 1765988562000, "volume": 26127.0}
{"price": 0.2026, "timestamp": 1765988563000, "volume": 146085.0}
{"price": 0.2026, "timestamp": 1765988564000, "volume": 116485.0}
{"price": 0.2026, "timestamp": 1765988565000, "volume": 53084.0}
{"price": 0.2026, "timestamp": 1765988566000, "volume": 510.0}
{"price": 0.2026, "timestamp": 1765988567000, "volume": 21945.0}
{"price": 0.2025, "timestamp": 1765988568000, "volume": 28535.0}
{"price": 0.203, "timestamp": 1765988569000, "volume": 76107.0}
{"price": 0.203, "timestamp": 1765988570000, "volume": 125509.0}
{"price": 0.2031, "timestamp": 1765988571000, "volume": 1375.0}
{"price": 0.203, "timestamp": 1765988572000, "volume": 5722.0}
{"price": 0.203, "timestamp": 1765988573000, "volume": 15486.0}
{"price": 0.2031, "timestamp": 1765988574000, "volume": 17272.0}
{"price": 0.203, "timestamp": 1765988575000, "volume": 42875.0}
{"price": 0.203, "timestamp": 1765988576000, "volume": 55.0}
{"price": 0.2031, "timestamp": 1765988577000, "volume": 7989.0}
{"price": 0.2031, "timestamp": 1765988578000, "volume": 100205.0}
{"price": 0.203, "timestamp": 1765988579000, "volume": 2085.0}
{"price": 0.2034, "timestamp": 1765988580000, "volume": 55242.0}
{"price": 0.2035, "timestamp": 1765988581000, "volume": 60819.0}
{"price": 0.2035, "timestamp": 1765988582000, "volume": 119599.0}
{"price": 0.2036, "timestamp": 1765988583000, "volume": 91085.0}
{"price": 0.2036, "timestamp": 1765988584000, "volume": 66185.0}
{"price": 0.2037, "timestamp": 1765988585000, "volume": 48298.0}
{"price": 0.2037, "timestamp": 1765988586000, "volume": 60.0}
{"price": 0.2037, "timestamp": 1765988587000, "volume": 7084.0}
{"price": 0.2038, "timestamp": 1765988588000, "volume": 70127.0}
{"price": 0.2036, "timestamp": 1765988590000, "volume": 3994.0}
{"price": 0.2036, "timestamp": 1765988591000, "volume": 14282.0}
{"price": 0.2035, "timestamp": 1765988592000, "volume": 175.0}
{"price": 0.2037, "timestamp": 1765988593000, "volume": 32430.0}
{"price": 0.2038, "timestamp": 1765988594000, "volume": 546.0}
{"price": 0.2038, "timestamp": 1765988595000, "volume": 27441.0}
{"price": 0.2037, "timestamp": 1765988596000, "volume": 3852.0}
{"price": 0.2036, "timestamp": 1765988597000, "volume": 2883.0}
{"price": 0.2036, "timestamp": 1765988598000, "volume": 2116.0}
{"price": 0.2036, "timestamp": 1765988599000, "volume": 25.0}
{"price": 0.2036, "timestamp": 1765988600000, "volume": 344.0}
{"price": 0.2037, "timestamp": 1765988601000, "volume": 20157.0}
{"price": 0.2036, "timestamp": 1765988602000, "volume": 6076.0}
{"price": 0.2037, "timestamp": 1765988603000, "volume": 51923.0}
{"price": 0.2038, "timestamp": 1765988604000, "volume": 238.0}
{"price": 0.2035, "timestamp": 1765988605000, "volume": 13892.0}
{"price": 0.2036, "timestamp": 1765988606000, "volume": 51077.0}
{"price": 0.2036, "timestamp": 1765988607000, "volume": 50.0}
{"price": 0.2035, "timestamp": 1765988608000, "volume": 60815.0}
{"price": 0.2036, "timestamp": 1765988609000, "volume": 3424.0}
{"price": 0.2036, "timestamp": 1765988610000, "volume": 23812.0}
{"price": 0.2035, "timestamp": 1765988611000, "volume": 884.0}
{"price": 0.2035, "timestamp": 1765988612000, "volume": 1542.0}
{"price": 0.2036, "timestamp": 1765988613000, "volume": 24434.0}
{"price": 0.2035, "timestamp": 1765988614000, "volume": 34612.0}
{"price": 0.2035, "timestamp": 1765988615000, "volume": 365.0}
{"price": 0.2035, "timestamp": 1765988616000, "volume": 9910.0}
{"price": 0.2036, "timestamp": 1765988617000, "volume": 5110.0}
{"price": 0.2037, "timestamp": 1765988618000, "volume": 17729.0}
{"price": 0.2038, "timestamp": 1765988619000, "volume": 2159.0}
{"price": 0.2037, "timestamp": 1765988620000, "volume": 102820.0}
{"price": 0.2039, "timestamp": 1765988621000, "volume": 172.0}
{"price": 0.2041, "timestamp": 1765988622000, "volume": 16983.0}
{"price": 0.2041, "timestamp": 1765988623000, "volume": 23422.0}
{"price": 0.2041, "timestamp": 1765988624000, "volume": 54362.0}
{"price": 0.204, "timestamp": 1765988625000, "volume": 1254.0}
{"price": 0.204, "timestamp": 1765988626000, "volume": 12067.0}
{"price": 0.2041, "timestamp": 1765988627000, "volume": 13568.0}
{"price": 0.204, "timestamp": 1765988628000, "volume": 230.0}
{"price": 0.204, "timestamp": 1765988630000, "volume": 935.0}
{"price": 0.204, "timestamp": 1765988631000, "volume": 39697.0}
{"price": 0.2039, "timestamp": 1765988632000, "volume": 1053.0}
{"price": 0.204, "timestamp": 1765988634000, "volume": 57879.0}
{"price": 0.2041, "timestamp": 1765988636000, "volume": 919.0}
{"price": 0.2041, "timestamp": 1765988637000, "volume": 6820.0}
{"price": 0.2041, "timestamp": 1765988639000, "volume": 44062.0}
{"price": 0.2043, "timestamp": 1765988640000, "volume": 72807.0}
{"price": 0.2043, "timestamp": 1765988641000, "volume": 32881.0}
{"price": 0.2043, "timestamp": 1765988642000, "volume": 7596.0}
{"price": 0.2043, "timestamp": 1765988643000, "volume": 52219.0}
{"price": 0.2044, "timestamp": 1765988644000, "volume": 9894.0}
{"price": 0.2044, "timestamp": 1765988645000, "volume": 7029.0}
{"price": 0.2046, "timestamp": 1765988646000, "volume": 25824.0}
{"price": 0.2046, "timestamp": 1765988647000, "volume": 1176.0}
{"price": 0.2045, "timestamp": 1765988648000, "volume": 61380.0}
{"price": 0.2047, "timestamp": 1765988649000, "volume": 17328.0}
{"price": 0.2046, "timestamp": 1765988650000, "volume": 14475.0}
{"price": 0.2047, "timestamp": 1765988651000, "volume": 2254.0}
{"price": 0.2045, "timestamp": 1765988652000, "volume": 9026.0}
{"price": 0.2044, "timestamp": 1765988653000, "volume": 308.0}
{"price": 0.2044, "timestamp": 1765988654000, "volume": 195.0}
{"price": 0.2042, "timestamp": 1765988657000, "volume": 2137.0}
{"price": 0.2041, "timestamp": 1765988658000, "volume": 1166.0}
{"price": 0.2039, "timestamp": 1765988659000, "volume": 1813.0}
{"price": 0.204, "timestamp": 1765988661000, "volume": 14309.0}
{"price": 0.2039, "timestamp": 1765988665000, "volume": 2360.0}
{"price": 0.2038, "timestamp": 1765988666000, "volume": 3243.0}
{"price": 0.2038, "timestamp": 1765988667000, "volume": 23251.0}
{"price": 0.2037, "timestamp": 1765988670000, "volume": 3839.0}
{"price": 0.2039, "timestamp": 1765988671000, "volume": 17806.0}
{"price": 0.2038, "timestamp": 1765988672000, "volume": 50.0}
{"price": 0.2038, "timestamp": 1765988673000, "volume": 318.0}
{"price": 0.2039, "timestamp": 1765988674000, "volume": 16965.0}
{"price": 0.2036, "timestamp": 1765988675000, "volume": 62721.0}
{"price": 0.2037, "timestamp": 1765988676000, "volume": 45610.0}
{"price": 0.2037, "timestamp": 1765988677000, "volume": 7190.0}
{"price": 0.2036, "timestamp": 1765988678000, "volume": 5307.0}
{"price": 0.2037, "timestamp": 1765988680000, "volume": 10644.0}
{"price": 0.2036, "timestamp": 1765988681000, "volume": 1594.0}
{"price": 0.2036, "timestamp": 1765988684000, "volume": 24014.0}
{"price": 0.2036, "timestamp": 1765988685000, "volume": 44161.0}
{"price": 0.2035, "timestamp": 1765988687000, "volume": 150.0}
{"price": 0.2035, "timestamp": 1765988689000, "volume": 1420.0}
{"price": 0.2035, "timestamp": 1765988690000, "volume": 11168.0}
{"price": 0.2034, "timestamp": 1765988691000, "volume": 2850.0}
{"price": 0.2035, "timestamp": 1765988692000, "volume": 3587.0}
{"price": 0.2035, "timestamp": 1765988693000, "volume": 53.0}
{"price": 0.2035, "timestamp": 1765988694000, "volume": 1983.0}
{"price": 0.2035, "timestamp": 1765988697000, "volume": 88.0}
{"price": 0.2035, "timestamp": 1765988698000, "volume": 12932.0}
{"price": 0.2035, "timestamp": 1765988699000, "volume": 900.0}
{"price": 0.2037, "timestamp": 1765988700000, "volume": 160435.0}
{"price": 0.2037, "timestamp": 1765988701000, "volume": 6495.0}
{"price": 0.2036, "timestamp": 1765988702000, "volume": 14100.0}
{"price": 0.2036, "timestamp": 1765988703000, "volume": 152.0}
{"price": 0.2035, "timestamp": 1765988704000, "volume": 152.0}
{"price": 0.2036, "timestamp": 1765988706000, "volume": 10753.0}
{"price": 0.2036, "timestamp": 1765988707000, "volume": 1228.0}
{"price": 0.2035, "timestamp": 1765988708000, "volume": 27973.0}
{"price": 0.2035, "timestamp": 1765988709000, "volume": 3797.0}
{"price": 0.2036, "timestamp": 1765988711000, "volume": 211.0}
{"price": 0.2035, "timestamp": 1765988712000, "volume": 21.0}
{"price": 0.2034, "timestamp": 1765988713000, "volume": 552.0}
{"price": 0.2035, "timestamp": 1765988714000, "volume": 45718.0}
{"price": 0.2037, "timestamp": 1765988715000, "volume": 28059.0}
{"price": 0.2037, "timestamp": 1765988716000, "volume": 20896.0}
{"price": 0.2036, "timestamp": 1765988717000, "volume": 78311.0}
{"price": 0.2036, "timestamp": 1765988718000, "volume": 23942.0}
{"price": 0.2037, "timestamp": 1765988719000, "volume": 10496.0}
{"price": 0.2036, "timestamp": 1765988720000, "volume": 408.0}
{"price": 0.2036, "timestamp": 1765988722000, "volume": 1964.0}
{"price": 0.2036, "timestamp": 1765988723000, "volume": 88.0}
{"price": 0.2035, "timestamp": 1765988724000, "volume": 3550.0}
{"price": 0.2036, "timestamp": 1765988726000, "volume": 212.0}
{"price": 0.2037, "timestamp": 1765988727000, "volume": 13027.0}
{"price": 0.2037, "timestamp": 1765988729000, "volume": 2282.0}
{"price": 0.2038, "timestamp": 1765988731000, "volume": 28687.0}
{"price": 0.2037, "timestamp": 1765988732000, "volume": 16328.0}
{"price": 0.2037, "timestamp": 1765988734000, "volume": 11465.0}
{"price": 0.2038, "timestamp": 1765988735000, "volume": 1222.0}
{"price": 0.2039, "timestamp": 1765988736000, "volume": 1926.0}
{"price": 0.2039, "timestamp": 1765988737000, "volume": 5293.0}
{"price": 0.2038, "timestamp": 1765988738000, "volume": 10145.0}
{"price": 0.2038, "timestamp": 1765988739000, "volume": 17203.0}
{"price": 0.2036, "timestamp": 1765988740000, "volume": 18955.0}
{"price": 0.2035, "timestamp": 1765988742000, "volume": 1865.0}
{"price": 0.2036, "timestamp": 1765988743000, "volume": 26311.0}
{"price": 0.2037, "timestamp": 1765988744000, "volume": 1304.0}
{"price": 0.2038, "timestamp": 1765988746000, "volume": 154284.0}
{"price": 0.2039, "timestamp": 1765988747000, "volume": 1854.0}
{"price": 0.2039, "timestamp": 1765988749000, "volume": 10022.0}
{"price": 0.204, "timestamp": 1765988750000, "volume": 1410.0}
{"price": 0.2041, "timestamp": 1765988751000, "volume": 21356.0}
{"price": 0.2041, "timestamp": 1765988752000, "volume": 10420.0}
{"price": 0.2041, "timestamp": 1765988754000, "volume": 7182.0}
{"price": 0.2042, "timestamp": 1765988755000, "volume": 100.0}
{"price": 0.2041, "timestamp": 1765988756000, "volume": 5241.0}
{"price": 0.2041, "timestamp": 1765988757000, "volume": 4791.0}
{"price": 0.2041, "timestamp": 1765988759000, "volume": 200.0}
{"price": 0.2039, "timestamp": 1765988760000, "volume": 35685.0}
{"price": 0.2039, "timestamp": 1765988761000, "volume": 3842.0}
{"price": 0.2038, "timestamp": 1765988762000, "volume": 11642.0}
{"price": 0.2039, "timestamp": 1765988763000, "volume": 23784.0}
{"price": 0.2041, "timestamp": 1765988764000, "volume": 979.0}
{"price": 0.2043, "timestamp": 1765988765000, "volume": 4101.0}
{"price": 0.2044, "timestamp": 1765988766000, "volume": 5312.0}
{"price": 0.2044, "timestamp": 1765988768000, "volume": 6.0}
{"price": 0.2043, "timestamp": 1765988769000, "volume": 10831.0}
{"price": 0.2045, "timestamp": 1765988770000, "volume": 29500.0}
{"price": 0.2044, "timestamp": 1765988771000, "volume": 5565.0}
{"price": 0.2044, "timestamp": 1765988773000, "volume": 2500.0}
{"price": 0.2045, "timestamp": 1765988774000, "volume": 14845.0}
{"price": 0.2046, "timestamp": 1765988775000, "volume": 383.0}
{"price": 0.2046, "timestamp": 1765988777000, "volume": 230.0}
{"price": 0.2046, "timestamp": 1765988778000, "volume": 5846.0}
{"price": 0.2047, "timestamp": 1765988779000, "volume": 12218.0}
{"price": 0.2048, "timestamp": 1765988780000, "volume": 1908.0}
{"price": 0.2048, "timestamp": 1765988781000, "volume": 14855.0}
{"price": 0.2047, "timestamp": 1765988782000, "volume": 29627.0}
{"price": 0.2048, "timestamp": 1765988783000, "volume": 9549.0}
{"price": 0.2049, "timestamp": 1765988784000, "volume": 17210.0}
{"price": 0.2049, "timestamp": 1765988785000, "volume": 1066.0}
{"price": 0.2049, "timestamp": 1765988786000, "volume": 9704.0}
{"price": 0.2048, "timestamp": 1765988787000, "volume": 37242.0}
{"price": 0.2048, "timestamp": 1765988788000, "volume": 599.0}
{"price": 0.2047, "timestamp": 1765988789000, "volume": 10295.0}
{"price": 0.2047, "timestamp": 1765988790000, "volume": 7208.0}
{"price": 0.2046, "timestamp": 1765988792000, "volume": 59135.0}
{"price": 0.2047, "timestamp": 1765988794000, "volume": 18002.0}
{"price": 0.2046, "timestamp": 1765988795000, "volume": 66.0}
{"price": 0.2046, "timestamp": 1765988798000, "volume": 137.0}
{"price": 0.2047, "timestamp": 1765988799000, "volume": 200.0}
{"price": 0.2047, "timestamp": 1765988800000, "volume": 25.0}
{"price": 0.2046, "timestamp": 1765988801000, "volume": 13607.0}
{"price": 0.2049, "timestamp": 1765988802000, "volume": 162292.0}
{"price": 0.2049, "timestamp": 1765988803000, "volume": 22286.0}
{"price": 0.2048, "timestamp": 1765988805000, "volume": 7233.0}
{"price": 0.2048, "timestamp": 1765988806000, "volume": 11360.0}
{"price": 0.2048, "timestamp": 1765988807000, "volume": 1833.0}
{"price": 0.2047, "timestamp": 1765988808000, "volume": 470.0}
{"price": 0.2047, "timestamp": 1765988809000, "volume": 25585.0}
{"price": 0.2046, "timestamp": 1765988810000, "volume": 2477.0}
{"price": 0.2045, "timestamp": 1765988811000, "volume": 862.0}
{"price": 0.2045, "timestamp": 1765988812000, "volume": 453.0}
{"price": 0.2045, "timestamp": 1765988813000, "volume": 68.0}
{"price": 0.2044, "timestamp": 1765988814000, "volume": 380.0}
{"price": 0.2043, "timestamp": 1765988815000, "volume": 1477.0}
{"price": 0.2042, "timestamp": 1765988816000, "volume": 36839.0}
{"price": 0.2043, "timestamp": 1765988817000, "volume": 12963.0}
{"price": 0.2042, "timestamp": 1765988818000, "volume": 6548.0}
{"price": 0.2042, "timestamp": 1765988819000, "volume": 10.0}
{"price": 0.2043, "timestamp": 1765988820000, "volume": 340.0}
{"price": 0.2042, "timestamp": 1765988821000, "volume": 4345.0}
{"price": 0.2042, "timestamp": 1765988822000, "volume": 10008.0}
{"price": 0.2042, "timestamp": 1765988823000, "volume": 4694.0}
{"price": 0.2043, "timestamp": 1765988824000, "volume": 13112.0}
{"price": 0.2042, "timestamp": 1765988825000, "volume": 19510.0}
{"price": 0.2042, "timestamp": 1765988826000, "volume": 3987.0}
{"price": 0.2041, "timestamp": 1765988827000, "volume": 6.0}
{"price": 0.204, "timestamp": 1765988829000, "volume": 2759.0}
{"price": 0.2041, "timestamp": 1765988830000, "volume": 1500.0}
{"price": 0.2043, "timestamp": 1765988831000, "volume": 11878.0}
{"price": 0.2042, "timestamp": 1765988832000, "volume": 2208.0}
{"price": 0.2042, "timestamp": 1765988834000, "volume": 2803.0}
{"price": 0.2041, "timestamp": 1765988835000, "volume": 14950.0}
{"price": 0.2041, "timestamp": 1765988836000, "volume": 1669.0}
{"price": 0.2043, "timestamp": 1765988837000, "volume": 36327.0}
{"price": 0.2042, "timestamp": 1765988838000, "volume": 258.0}
{"price": 0.2045, "timestamp": 1765988839000, "volume": 145124.0}
{"price": 0.2044, "timestamp": 1765988840000, "volume": 1383.0}
{"price": 0.2043, "timestamp": 1765988841000, "volume": 61149.0}
{"price": 0.2043, "timestamp": 1765988842000, "volume": 286.0}
{"price": 0.2041, "timestamp": 1765988843000, "volume": 77517.0}
{"price": 0.2041, "timestamp": 1765988845000, "volume": 50.0}
{"price": 0.2042, "timestamp": 1765988846000, "volume": 1986.0}
{"price": 0.2042, "timestamp": 1765988847000, "volume": 1610.0}
{"price": 0.2041, "timestamp": 1765988848000, "volume": 24485.0}
{"price": 0.2041, "timestamp": 1765988849000, "volume": 49.0}
{"price": 0.2042, "timestamp": 1765988850000, "volume": 24536.0}
{"price": 0.2041, "timestamp": 1765988852000, "volume": 52.0}
{"price": 0.2042, "timestamp": 1765988853000, "volume": 24591.0}
{"price": 0.2041, "timestamp": 1765988855000, "volume": 47780.0}
{"price": 0.204, "timestamp": 1765988856000, "volume": 10190.0}
{"price": 0.2041, "timestamp": 1765988858000, "volume": 1.0}
{"price": 0.204, "timestamp": 1765988859000, "volume": 14185.0}
{"price": 0.2039, "timestamp": 1765988860000, "volume": 57.0}
{"price": 0.2042, "timestamp": 1765988861000, "volume": 303914.0}
{"price": 0.2041, "timestamp": 1765988863000, "volume": 527.0}
{"price": 0.2043, "timestamp": 1765988865000, "volume": 11139.0}
{"price": 0.2042, "timestamp": 1765988866000, "volume": 14228.0}
{"price": 0.2042, "timestamp": 1765988867000, "volume": 10602.0}
{"price": 0.2042, "timestamp": 1765988868000, "volume": 24485.0}
{"price": 0.2043, "timestamp": 1765988870000, "volume": 27021.0}
{"price": 0.2045, "timestamp": 1765988872000, "volume": 116119.0}
{"price": 0.2044, "timestamp": 1765988874000, "volume": 6120.0}
{"price": 0.2045, "timestamp": 1765988875000, "volume": 39.0}
{"price": 0.2045, "timestamp": 1765988876000, "volume": 39.0}
{"price": 0.2045, "timestamp": 1765988877000, "volume": 2014.0}
{"price": 0.2045, "timestamp": 1765988879000, "volume": 153.0}
{"price": 0.2045, "timestamp": 1765988880000, "volume": 831.0}
{"price": 0.2045, "timestamp": 1765988881000, "volume": 4622.0}
{"price": 0.2046, "timestamp": 1765988882000, "volume": 2859.0}
{"price": 0.2046, "timestamp": 1765988883000, "volume": 14112.0}
{"price": 0.2045, "timestamp": 1765988884000, "volume": 10326.0}
{"price": 0.2043, "timestamp": 1765988885000, "volume": 6797.0}
{"price": 0.2043, "timestamp": 1765988886000, "volume": 177.0}
{"price": 0.2044, "timestamp": 1765988887000, "volume": 1157.0}
{"price": 0.2044, "timestamp": 1765988888000, "volume": 27009.0}
{"price": 0.2045, "timestamp": 1765988889000, "volume": 136220.0}
{"price": 0.2044, "timestamp": 1765988891000, "volume": 861.0}
{"price": 0.2043, "timestamp": 1765988892000, "volume": 14383.0}
{"price": 0.2042, "timestamp": 1765988894000, "volume": 7271.0}
{"price": 0.2041, "timestamp": 1765988895000, "volume": 45467.0}
{"price": 0.2041, "timestamp": 1765988897000, "volume": 269.0}
{"price": 0.2038, "timestamp": 1765988898000, "volume": 11754.0}
{"price": 0.2039, "timestamp": 1765988899000, "volume": 2754.0}
{"price": 0.204, "timestamp": 1765988901000, "volume": 13472.0}
{"price": 0.2041, "timestamp": 1765988903000, "volume": 50.0}
{"price": 0.204, "timestamp": 1765988905000, "volume": 46.0}
{"price": 0.2041, "timestamp": 1765988906000, "volume": 9923.0}
{"price": 0.204, "timestamp": 1765988908000, "volume": 5283.0}
{"price": 0.2039, "timestamp": 1765988909000, "volume": 1312.0}
{"price": 0.2039, "timestamp": 1765988910000, "volume": 7761.0}
{"price": 0.2037, "timestamp": 1765988911000, "volume": 89452.0}
{"price": 0.2037, "timestamp": 1765988912000, "volume": 14714.0}
{"price": 0.204, "timestamp": 1765988913000, "volume": 79226.0}
{"price": 0.2039, "timestamp": 1765988915000, "volume": 1893.0}
{"price": 0.2039, "timestamp": 1765988916000, "volume": 269.0}
{"price": 0.2038, "timestamp": 1765988918000, "volume": 2990.0}
{"price": 0.2039, "timestamp": 1765988919000, "volume": 4971.0}
{"price": 0.2038, "timestamp": 1765988921000, "volume": 51.0}
{"price": 0.2038, "timestamp": 1765988922000, "volume": 6102.0}
{"price": 0.2038, "timestamp": 1765988923000, "volume": 2377.0}
{"price": 0.2038, "timestamp": 1765988924000, "volume": 209.0}
{"price": 0.2037, "timestamp": 1765988925000, "volume": 802.0}
{"price": 0.2038, "timestamp": 1765988926000, "volume": 5989.0}
{"price": 0.2039, "timestamp": 1765988927000, "volume": 851.0}
{"price": 0.2039, "timestamp": 1765988929000, "volume": 127.0}
{"price": 0.2038, "timestamp": 1765988930000, "volume": 360.0}
{"price": 0.2039, "timestamp": 1765988933000, "volume": 372.0}
{"price": 0.2039, "timestamp": 1765988935000, "volume": 8480.0}
{"price": 0.2038, "timestamp": 1765988936000, "volume": 54.0}
{"price": 0.204, "timestamp": 1765988937000, "volume": 11784.0}
{"price": 0.2039, "timestamp": 1765988940000, "volume": 266.0}
{"price": 0.2041, "timestamp": 1765988941000, "volume": 50734.0}
{"price": 0.2038, "timestamp": 1765988942000, "volume": 24509.0}
{"price": 0.2038, "timestamp": 1765988943000, "volume": 244.0}
{"price": 0.2037, "timestamp": 1765988945000, "volume": 51680.0}
{"price": 0.204, "timestamp": 1765988946000, "volume": 122879.0}
{"price": 0.2039, "timestamp": 1765988947000, "volume": 15132.0}
{"price": 0.2039, "timestamp": 1765988949000, "volume": 1802.0}
{"price": 0.2038, "timestamp": 1765988951000, "volume": 511.0}
{"price": 0.2037, "timestamp": 1765988952000, "volume": 32344.0}
{"price": 0.2037, "timestamp": 1765988953000, "volume": 152.0}
{"price": 0.2038, "timestamp": 1765988954000, "volume": 51.0}
{"price": 0.2038, "timestamp": 1765988955000, "volume": 4329.0}
{"price": 0.2038, "timestamp": 1765988956000, "volume": 5340.0}
{"price": 0.2037, "timestamp": 1765988957000, "volume": 27674.0}
{"price": 0.2037, "timestamp": 1765988959000, "volume": 2000.0}
{"price": 0.2037, "timestamp": 1765988960000, "volume": 54.0}
{"price": 0.2035, "timestamp": 1765988961000, "volume": 10726.0}
{"price": 0.2036, "timestamp": 1765988965000, "volume": 1759.0}
{"price": 0.2036, "timestamp": 1765988967000, "volume": 2962.0}
{"price": 0.2039, "timestamp": 1765988968000, "volume": 54234.0}
{"price": 0.2039, "timestamp": 1765988969000, "volume": 13841.0}
{"price": 0.2039, "timestamp": 1765988971000, "volume": 2052.0}
{"price": 0.2039, "timestamp": 1765988972000, "volume": 1126.0}
{"price": 0.2039, "timestamp": 1765988973000, "volume": 495.0}
{"price": 0.2038, "timestamp": 1765988974000, "volume": 60.0}
{"price": 0.2038, "timestamp": 1765988978000, "volume": 269.0}
{"price": 0.2037, "timestamp": 1765988980000, "volume": 50.0}
{"price": 0.2037, "timestamp": 1765988981000, "volume": 10226.0}
{"price": 0.2037, "timestamp": 1765988982000, "volume": 7613.0}
{"price": 0.2037, "timestamp": 1765988983000, "volume": 2805.0}
{"price": 0.2037, "timestamp": 1765988984000, "volume": 385.0}
{"price": 0.2037, "timestamp": 1765988985000, "volume": 59.0}
{"price": 0.2037, "timestamp": 1765988986000, "volume": 12.0}
{"price": 0.2037, "timestamp": 1765988988000, "volume": 60.0}
{"price": 0.2036, "timestamp": 1765988990000, "volume": 3598.0}
{"price": 0.2035, "timestamp": 1765988993000, "volume": 12028.0}
{"price": 0.2035, "timestamp": 1765988994000, "volume": 1347.0}
{"price": 0.2035, "timestamp": 1765988995000, "volume": 48.0}
{"price": 0.2035, "timestamp": 1765988997000, "volume": 628.0}
{"price": 0.2038, "timestamp": 1765988998000, "volume": 19723.0}
{"price": 0.2036, "timestamp": 1765988999000, "volume": 182877.0}
{"price": 0.2035, "timestamp": 1765989000000, "volume": 57227.0}
{"price": 0.2035, "timestamp": 1765989001000, "volume": 10556.0}
{"price": 0.2033, "timestamp": 1765989002000, "volume": 8572.0}
{"price": 0.2034, "timestamp": 1765989003000, "volume": 17558.0}
{"price": 0.2035, "timestamp": 1765989004000, "volume": 2426.0}
{"price": 0.2033, "timestamp": 1765989005000, "volume": 310.0}
{"price": 0.2032, "timestamp": 1765989006000, "volume": 6814.0}
{"price": 0.2032, "timestamp": 1765989007000, "volume": 444.0}
{"price": 0.2033, "timestamp": 1765989008000, "volume": 36840.0}
{"price": 0.2031, "timestamp": 1765989009000, "volume": 389.0}
{"price": 0.2032, "timestamp": 1765989010000, "volume": 55273.0}
{"price": 0.2032, "timestamp": 1765989011000, "volume": 6369.0}
{"price": 0.203, "timestamp": 1765989012000, "volume": 9700.0}
{"price": 0.2032, "timestamp": 1765989013000, "volume": 25881.0}
{"price": 0.2035, "timestamp": 1765989014000, "volume": 47231.0}
{"price": 0.2035, "timestamp": 1765989015000, "volume": 29068.0}
{"price": 0.2033, "timestamp": 1765989017000, "volume": 3438.0}
{"price": 0.2034, "timestamp": 1765989018000, "volume": 9865.0}
{"price": 0.2034, "timestamp": 1765989019000, "volume": 26549.0}
{"price": 0.2034, "timestamp": 1765989020000, "volume": 100.0}
{"price": 0.2033, "timestamp": 1765989022000, "volume": 77.0}
{"price": 0.2034, "timestamp": 1765989023000, "volume": 1489.0}
{"price": 0.2035, "timestamp": 1765989024000, "volume": 10544.0}
{"price": 0.2034, "timestamp": 1765989025000, "volume": 154572.0}
{"price": 0.2034, "timestamp": 1765989026000, "volume": 548.0}
{"price": 0.2036, "timestamp": 1765989028000, "volume": 217345.0}
{"price": 0.2036, "timestamp": 1765989030000, "volume": 3390.0}
{"price": 0.2036, "timestamp": 1765989032000, "volume": 2521.0}
{"price": 0.2035, "timestamp": 1765989033000, "volume": 1982.0}
{"price": 0.2035, "timestamp": 1765989034000, "volume": 400.0}
{"price": 0.2035, "timestamp": 1765989035000, "volume": 2146.0}
{"price": 0.2034, "timestamp": 1765989036000, "volume": 47.0}
{"price": 0.2034, "timestamp": 1765989037000, "volume": 34.0}
{"price": 0.2035, "timestamp": 1765989038000, "volume": 4087.0}
{"price": 0.2036, "timestamp": 1765989039000, "volume": 7987.0}
{"price": 0.2037, "timestamp": 1765989040000, "volume": 23062.0}
{"price": 0.2038, "timestamp": 1765989041000, "volume": 13964.0}
{"price": 0.2038, "timestamp": 1765989042000, "volume": 42383.0}
{"price": 0.2038, "timestamp": 1765989043000, "volume": 53.0}
{"price": 0.2038, "timestamp": 1765989044000, "volume": 169.0}
{"price": 0.2038, "timestamp": 1765989045000, "volume": 97.0}
{"price": 0.2039, "timestamp": 1765989046000, "volume": 4163.0}
{"price": 0.2039, "timestamp": 1765989047000, "volume": 8284.0}
{"price": 0.204, "timestamp": 1765989048000, "volume": 9075.0}
{"price": 0.204, "timestamp": 1765989049000, "volume": 980.0}
{"price": 0.204, "timestamp": 1765989050000, "volume": 2255.0}
{"price": 0.204, "timestamp": 1765989051000, "volume": 20000.0}
{"price": 0.2039, "timestamp": 1765989052000, "volume": 51.0}
{"price": 0.204, "timestamp": 1765989053000, "volume": 2500.0}
{"price": 0.2039, "timestamp": 1765989054000, "volume": 2821.0}
{"price": 0.2039, "timestamp": 1765989055000, "volume": 5446.0}
{"price": 0.2038, "timestamp": 1765989056000, "volume": 30634.0}
{"price": 0.2037, "timestamp": 1765989057000, "volume": 2332.0}
{"price": 0.2036, "timestamp": 1765989058000, "volume": 4010.0}
{"price": 0.2037, "timestamp": 1765989060000, "volume": 21110.0}
{"price": 0.2038, "timestamp": 1765989061000, "volume": 23819.0}
{"price": 0.2037, "timestamp": 1765989062000, "volume": 102.0}
{"price": 0.2038, "timestamp": 1765989063000, "volume": 142.0}
{"price": 0.2038, "timestamp": 1765989064000, "volume": 578.0}
{"price": 0.2039, "timestamp": 1765989065000, "volume": 4103.0}
{"price": 0.204, "timestamp": 1765989066000, "volume": 1533.0}
{"price": 0.2039, "timestamp": 1765989067000, "volume": 5247.0}
{"price": 0.204, "timestamp": 1765989068000, "volume": 50000.0}
{"price": 0.2039, "timestamp": 1765989069000, "volume": 50000.0}
{"price": 0.2038, "timestamp": 1765989070000, "volume": 53632.0}
{"price": 0.2037, "timestamp": 1765989071000, "volume": 53847.0}
{"price": 0.2035, "timestamp": 1765989072000, "volume": 64758.0}
{"price": 0.2035, "timestamp": 1765989073000, "volume": 454.0}
{"price": 0.2036, "timestamp": 1765989074000, "volume": 195937.0}
{"price": 0.2037, "timestamp": 1765989075000, "volume": 50000.0}
{"price": 0.2036, "timestamp": 1765989076000, "volume": 51004.0}
{"price": 0.2036, "timestamp": 1765989078000, "volume": 47301.0}
{"price": 0.2037, "timestamp": 1765989079000, "volume": 30257.0}
{"price": 0.2037, "timestamp": 1765989080000, "volume": 30218.0}
{"price": 0.2037, "timestamp": 1765989081000, "volume": 1060.0}
{"price": 0.2037, "timestamp": 1765989082000, "volume": 11940.0}
{"price": 0.2037, "timestamp": 1765989083000, "volume": 60215.0}
{"price": 0.2038, "timestamp": 1765989085000, "volume": 5497.0}
{"price": 0.2037, "timestamp": 1765989086000, "volume": 50.0}
{"price": 0.2038, "timestamp": 1765989087000, "volume": 4189.0}
{"price": 0.2037, "timestamp": 1765989089000, "volume": 51055.0}
{"price": 0.2036, "timestamp": 1765989091000, "volume": 1290.0}
{"price": 0.2036, "timestamp": 1765989094000, "volume": 4208.0}
{"price": 0.2034, "timestamp": 1765989096000, "volume": 11684.0}
{"price": 0.2034, "timestamp": 1765989097000, "volume": 316.0}
{"price": 0.2033, "timestamp": 1765989098000, "volume": 14014.0}
{"price": 0.2032, "timestamp": 1765989099000, "volume": 13729.0}
{"price": 0.2031, "timestamp": 1765989100000, "volume": 3923.0}
{"price": 0.2032, "timestamp": 1765989101000, "volume": 142.0}
{"price": 0.2032, "timestamp": 1765989102000, "volume": 5041.0}
{"price": 0.2033, "timestamp": 1765989104000, "volume": 3069.0}
{"price": 0.2034, "timestamp": 1765989106000, "volume": 18882.0}
{"price": 0.2033, "timestamp": 1765989108000, "volume": 502.0}
{"price": 0.2033, "timestamp": 1765989109000, "volume": 426.0}
{"price": 0.2033, "timestamp": 1765989110000, "volume": 491.0}
{"price": 0.2033, "timestamp": 1765989111000, "volume": 2149.0}
{"price": 0.2033, "timestamp": 1765989112000, "volume": 1091.0}
{"price": 0.2034, "timestamp": 1765989113000, "volume": 204.0}
{"price": 0.2034, "timestamp": 1765989114000, "volume": 49.0}
{"price": 0.2034, "timestamp": 1765989117000, "volume": 25456.0}
{"price": 0.2033, "timestamp": 1765989118000, "volume": 20.0}
{"price": 0.2035, "timestamp": 1765989120000, "volume": 1842.0}
{"price": 0.2035, "timestamp": 1765989121000, "volume": 2125.0}
{"price": 0.2034, "timestamp": 1765989122000, "volume": 4783.0}
{"price": 0.2034, "timestamp": 1765989123000, "volume": 5898.0}
{"price": 0.2033, "timestamp": 1765989124000, "volume": 21797.0}
{"price": 0.2031, "timestamp": 1765989125000, "volume": 8334.0}
{"price": 0.2031, "timestamp": 1765989126000, "volume": 77247.0}
{"price": 0.2032, "timestamp": 1765989127000, "volume": 34840.0}
{"price": 0.203, "timestamp": 1765989129000, "volume": 13790.0}
{"price": 0.2029, "timestamp": 1765989130000, "volume": 125023.0}
{"price": 0.2028, "timestamp": 1765989131000, "volume": 75760.0}
{"price": 0.2029, "timestamp": 1765989132000, "volume": 16400.0}
{"price": 0.203, "timestamp": 1765989133000, "volume": 69498.0}
{"price": 0.203, "timestamp": 1765989134000, "volume": 1107.0}
{"price": 0.203, "timestamp": 1765989135000, "volume": 736.0}
{"price": 0.2031, "timestamp": 1765989137000, "volume": 2870.0}
{"price": 0.203, "timestamp": 1765989138000, "volume": 1409.0}
{"price": 0.2031, "timestamp": 1765989139000, "volume": 325.0}
{"price": 0.2032, "timestamp": 1765989140000, "volume": 49836.0}
{"price": 0.2031, "timestamp": 1765989145000, "volume": 9314.0}
{"price": 0.2031, "timestamp": 1765989146000, "volume": 483.0}
{"price": 0.2033, "timestamp": 1765989147000, "volume": 16094.0}
{"price": 0.2035, "timestamp": 1765989148000, "volume": 11123.0}
{"price": 0.2034, "timestamp": 1765989149000, "volume": 3446.0}
{"price": 0.2033, "timestamp": 1765989150000, "volume": 485.0}
{"price": 0.2034, "timestamp": 1765989151000, "volume": 3447.0}
{"price": 0.2033, "timestamp": 1765989152000, "volume": 2369.0}
{"price": 0.2033, "timestamp": 1765989153000, "volume": 4000.0}
{"price": 0.2032, "timestamp": 1765989154000, "volume": 13123.0}
{"price": 0.2032, "timestamp": 1765989155000, "volume": 1872.0}
{"price": 0.2033, "timestamp": 1765989156000, "volume": 100000.0}
{"price": 0.2032, "timestamp": 1765989158000, "volume": 49.0}
{"price": 0.2033, "timestamp": 1765989161000, "volume": 45338.0}
{"price": 0.2034, "timestamp": 1765989162000, "volume": 100025.0}
{"price": 0.2034, "timestamp": 1765989163000, "volume": 20000.0}
{"price": 0.2033, "timestamp": 1765989164000, "volume": 63254.0}
{"price": 0.2033, "timestamp": 1765989165000, "volume": 40000.0}
{"price": 0.2033, "timestamp": 1765989166000, "volume": 20000.0}
{"price": 0.2032, "timestamp": 1765989167000, "volume": 26436.0}
{"price": 0.203, "timestamp": 1765989168000, "volume": 24955.0}
{"price": 0.2028, "timestamp": 1765989169000, "volume": 32976.0}
{"price": 0.2031, "timestamp": 1765989170000, "volume": 13513.0}
{"price": 0.2032, "timestamp": 1765989171000, "volume": 40004.0}
{"price": 0.2032, "timestamp": 1765989172000, "volume": 40000.0}
{"price": 0.2032, "timestamp": 1765989173000, "volume": 20000.0}
{"price": 0.2031, "timestamp": 1765989174000, "volume": 23431.0}
{"price": 0.2031, "timestamp": 1765989175000, "volume": 53347.0}
{"price": 0.203, "timestamp": 1765989177000, "volume": 52307.0}
{"price": 0.203, "timestamp": 1765989178000, "volume": 41.0}
{"price": 0.2031, "timestamp": 1765989179000, "volume": 316.0}
{"price": 0.2031, "timestamp": 1765989180000, "volume": 12079.0}
{"price": 0.203, "timestamp": 1765989181000, "volume": 1154.0}
{"price": 0.2029, "timestamp": 1765989182000, "volume": 8441.0}
{"price": 0.2029, "timestamp": 1765989184000, "volume": 44602.0}
{"price": 0.2029, "timestamp": 1765989185000, "volume": 570.0}
{"price": 0.2031, "timestamp": 1765989186000, "volume": 18000.0}
{"price": 0.2032, "timestamp": 1765989187000, "volume": 449.0}
{"price": 0.2031, "timestamp": 1765989188000, "volume": 6731.0}
{"price": 0.2032, "timestamp": 1765989189000, "volume": 15601.0}
{"price": 0.2031, "timestamp": 1765989190000, "volume": 1491.0}
{"price": 0.2031, "timestamp": 1765989191000, "volume": 20000.0}
{"price": 0.2032, "timestamp": 1765989192000, "volume": 40720.0}
{"price": 0.2033, "timestamp": 1765989193000, "volume": 61933.0}
{"price": 0.2032, "timestamp": 1765989194000, "volume": 81247.0}
{"price": 0.2033, "timestamp": 1765989195000, "volume": 40400.0}
{"price": 0.2033, "timestamp": 1765989196000, "volume": 20000.0}
{"price": 0.2033, "timestamp": 1765989197000, "volume": 40122.0}
{"price": 0.203, "timestamp": 1765989198000, "volume": 41755.0}
{"price": 0.2031, "timestamp": 1765989200000, "volume": 57831.0}
{"price": 0.2031, "timestamp": 1765989201000, "volume": 13812.0}
{"price": 0.2032, "timestamp": 1765989203000, "volume": 13039.0}
{"price": 0.2031, "timestamp": 1765989204000, "volume": 591.0}
{"price": 0.2032, "timestamp": 1765989205000, "volume": 70064.0}
{"price": 0.2034, "timestamp": 1765989206000, "volume": 68956.0}
{"price": 0.2033, "timestamp": 1765989207000, "volume": 1551.0}
{"price": 0.2033, "timestamp": 1765989209000, "volume": 2413.0}
{"price": 0.2034, "timestamp": 1765989212000, "volume": 18339.0}
{"price": 0.2034, "timestamp": 1765989213000, "volume": 13271.0}
{"price": 0.2035, "timestamp": 1765989215000, "volume": 4036.0}
{"price": 0.2035, "timestamp": 1765989216000, "volume": 3671.0}
{"price": 0.2036, "timestamp": 1765989217000, "volume": 24291.0}
{"price": 0.2036, "timestamp": 1765989218000, "volume": 14189.0}
{"price": 0.2039, "timestamp": 1765989219000, "volume": 83480.0}
{"price": 0.204, "timestamp": 1765989220000, "volume": 2103.0}
{"price": 0.2039, "timestamp": 1765989221000, "volume": 1722.0}
{"price": 0.2038, "timestamp": 1765989222000, "volume": 125.0}
{"price": 0.2038, "timestamp": 1765989224000, "volume": 11932.0}
{"price": 0.2038, "timestamp": 1765989225000, "volume": 6039.0}
{"price": 0.2039, "timestamp": 1765989226000, "volume": 96403.0}
{"price": 0.204, "timestamp": 1765989227000, "volume": 107072.0}
{"price": 0.2038, "timestamp": 1765989228000, "volume": 112016.0}
{"price": 0.204, "timestamp": 1765989229000, "volume": 100000.0}
{"price": 0.2041, "timestamp": 1765989230000, "volume": 50000.0}
{"price": 0.2041, "timestamp": 1765989231000, "volume": 153896.0}
{"price": 0.2039, "timestamp": 1765989232000, "volume": 97691.0}
{"price": 0.204, "timestamp": 1765989233000, "volume": 100000.0}
{"price": 0.2042, "timestamp": 1765989234000, "volume": 650150.0}
{"price": 0.2042, "timestamp": 1765989235000, "volume": 554141.0}
{"price": 0.2043, "timestamp": 1765989236000, "volume": 160896.0}
{"price": 0.2046, "timestamp": 1765989237000, "volume": 252075.0}
{"price": 0.2047, "timestamp": 1765989238000, "volume": 267702.0}
{"price": 0.2047, "timestamp": 1765989239000, "volume": 289717.0}
{"price": 0.2045, "timestamp": 1765989240000, "volume": 201860.0}
{"price": 0.2044, "timestamp": 1765989241000, "volume": 181432.0}
{"price": 0.2043, "timestamp": 1765989242000, "volume": 115241.0}
{"price": 0.2042, "timestamp": 1765989243000, "volume": 140202.0}
{"price": 0.2042, "timestamp": 1765989244000, "volume": 500742.0}
{"price": 0.2041, "timestamp": 1765989245000, "volume": 881.0}
{"price": 0.2043, "timestamp": 1765989246000, "volume": 2227.0}
{"price": 0.2042, "timestamp": 1765989247000, "volume": 16.0}
{"price": 0.2042, "timestamp": 1765989248000, "volume": 122104.0}
{"price": 0.2044, "timestamp": 1765989250000, "volume": 150025.0}
{"price": 0.2045, "timestamp": 1765989251000, "volume": 100444.0}
{"price": 0.2044, "timestamp": 1765989252000, "volume": 156231.0}
{"price": 0.2046, "timestamp": 1765989253000, "volume": 66320.0}
{"price": 0.2046, "timestamp": 1765989254000, "volume": 51068.0}
{"price": 0.2044, "timestamp": 1765989255000, "volume": 1604.0}
{"price": 0.2045, "timestamp": 1765989256000, "volume": 501.0}
{"price": 0.2044, "timestamp": 1765989257000, "volume": 6853.0}
{"price": 0.2044, "timestamp": 1765989258000, "volume": 502.0}
{"price": 0.2044, "timestamp": 1765989259000, "volume": 115.0}
{"price": 0.2045, "timestamp": 1765989260000, "volume": 56.0}
{"price": 0.2046, "timestamp": 1765989261000, "volume": 27010.0}
{"price": 0.2045, "timestamp": 1765989262000, "volume": 35.0}
{"price": 0.2044, "timestamp": 1765989266000, "volume": 3187.0}
{"price": 0.2047, "timestamp": 1765989267000, "volume": 41445.0}
{"price": 0.2048, "timestamp": 1765989268000, "volume": 18155.0}
{"price": 0.205, "timestamp": 1765989269000, "volume": 120947.0}
{"price": 0.2049, "timestamp": 1765989270000, "volume": 5423.0}
{"price": 0.2047, "timestamp": 1765989271000, "volume": 11173.0}
{"price": 0.2047, "timestamp": 1765989272000, "volume": 10168.0}
{"price": 0.2048, "timestamp": 1765989273000, "volume": 11996.0}
{"price": 0.2048, "timestamp": 1765989274000, "volume": 488.0}
{"price": 0.2047, "timestamp": 1765989275000, "volume": 15582.0}
{"price": 0.2049, "timestamp": 1765989276000, "volume": 17881.0}
{"price": 0.2048, "timestamp": 1765989277000, "volume": 36562.0}
{"price": 0.205, "timestamp": 1765989278000, "volume": 3773.0}
{"price": 0.2049, "timestamp": 1765989279000, "volume": 342.0}
{"price": 0.2048, "timestamp": 1765989280000, "volume": 7527.0}
{"price": 0.2048, "timestamp": 1765989281000, "volume": 860.0}
{"price": 0.2047, "timestamp": 1765989283000, "volume": 2960.0}
{"price": 0.2048, "timestamp": 1765989284000, "volume": 4940.0}
{"price": 0.2048, "timestamp": 1765989285000, "volume": 105405.0}
{"price": 0.2047, "timestamp": 1765989286000, "volume": 171597.0}
{"price": 0.2049, "timestamp": 1765989287000, "volume": 102355.0}
{"price": 0.2049, "timestamp": 1765989288000, "volume": 100000.0}
{"price": 0.2049, "timestamp": 1765989289000, "volume": 102349.0}
{"price": 0.2048, "timestamp": 1765989290000, "volume": 152031.0}
{"price": 0.2048, "timestamp": 1765989291000, "volume": 74414.0}
{"price": 0.2046, "timestamp": 1765989292000, "volume": 68182.0}
{"price": 0.2045, "timestamp": 1765989293000, "volume": 99872.0}
{"price": 0.2043, "timestamp": 1765989294000, "volume": 55460.0}
{"price": 0.2044, "timestamp": 1765989295000, "volume": 614.0}
{"price": 0.2044, "timestamp": 1765989296000, "volume": 9194.0}
{"price": 0.2044, "timestamp": 1765989299000, "volume": 1467.0}
{"price": 0.2042, "timestamp": 1765989300000, "volume": 90511.0}
{"price": 0.2043, "timestamp": 1765989301000, "volume": 10682.0}
{"price": 0.2044, "timestamp": 1765989302000, "volume": 33017.0}
{"price": 0.2044, "timestamp": 1765989303000, "volume": 21816.0}
{"price": 0.2044, "timestamp": 1765989304000, "volume": 16809.0}
{"price": 0.2044, "timestamp": 1765989305000, "volume": 6725.0}
{"price": 0.2043, "timestamp": 1765989306000, "volume": 4419.0}
{"price": 0.2043, "timestamp": 1765989307000, "volume": 32.0}
{"price": 0.2042, "timestamp": 1765989308000, "volume": 62955.0}
{"price": 0.2041, "timestamp": 1765989309000, "volume": 12383.0}
{"price": 0.2041, "timestamp": 1765989310000, "volume": 13606.0}
{"price": 0.2039, "timestamp": 1765989311000, "volume": 9758.0}
{"price": 0.204, "timestamp": 1765989312000, "volume": 165211.0}
{"price": 0.2038, "timestamp": 1765989313000, "volume": 192984.0}
{"price": 0.2039, "timestamp": 1765989314000, "volume": 13427.0}
{"price": 0.2038, "timestamp": 1765989315000, "volume": 39237.0}
{"price": 0.2037, "timestamp": 1765989316000, "volume": 105256.0}
{"price": 0.2038, "timestamp": 1765989319000, "volume": 12486.0}
{"price": 0.2038, "timestamp": 1765989320000, "volume": 49291.0}
{"price": 0.2038, "timestamp": 1765989321000, "volume": 296.0}
{"price": 0.2039, "timestamp": 1765989322000, "volume": 11806.0}
{"price": 0.204, "timestamp": 1765989323000, "volume": 9367.0}
{"price": 0.204, "timestamp": 1765989324000, "volume": 802.0}
{"price": 0.204, "timestamp": 1765989325000, "volume": 5928.0}
{"price": 0.204, "timestamp": 1765989327000, "volume": 428.0}
{"price": 0.2041, "timestamp": 1765989329000, "volume": 30489.0}
{"price": 0.204, "timestamp": 1765989330000, "volume": 2477.0}
{"price": 0.2038, "timestamp": 1765989331000, "volume": 2281.0}
{"price": 0.2038, "timestamp": 1765989332000, "volume": 1704.0}
{"price": 0.2038, "timestamp": 1765989333000, "volume": 38.0}
{"price": 0.2038, "timestamp": 1765989335000, "volume": 22906.0}
{"price": 0.2037, "timestamp": 1765989336000, "volume": 82.0}
{"price": 0.2036, "timestamp": 1765989337000, "volume": 5153.0}
{"price": 0.2036, "timestamp": 1765989339000, "volume": 82.0}
{"price": 0.2036, "timestamp": 1765989340000, "volume": 10915.0}
{"price": 0.2037, "timestamp": 1765989342000, "volume": 100.0}
{"price": 0.2036, "timestamp": 1765989345000, "volume": 194.0}
{"price": 0.2034, "timestamp": 1765989347000, "volume": 51438.0}
{"price": 0.2033, "timestamp": 1765989348000, "volume": 294.0}
{"price": 0.2034, "timestamp": 1765989350000, "volume": 3112.0}
{"price": 0.2034, "timestamp": 1765989351000, "volume": 15421.0}
{"price": 0.2035, "timestamp": 1765989353000, "volume": 5909.0}
{"price": 0.2035, "timestamp": 1765989355000, "volume": 228.0}
{"price": 0.2036, "timestamp": 1765989356000, "volume": 5000.0}
{"price": 0.2036, "timestamp": 1765989357000, "volume": 13438.0}
{"price": 0.2037, "timestamp": 1765989360000, "volume": 15808.0}
{"price": 0.2037, "timestamp": 1765989361000, "volume": 459.0}
{"price": 0.2037, "timestamp": 1765989364000, "volume": 29202.0}
{"price": 0.2037, "timestamp": 1765989365000, "volume": 167.0}
{"price": 0.2038, "timestamp": 1765989366000, "volume": 4959.0}
{"price": 0.2038, "timestamp": 1765989367000, "volume": 6323.0}
{"price": 0.2039, "timestamp": 1765989368000, "volume": 5794.0}
{"price": 0.2038, "timestamp": 1765989369000, "volume": 797.0}
{"price": 0.2037, "timestamp": 1765989370000, "volume": 38555.0}
{"price": 0.2037, "timestamp": 1765989371000, "volume": 50.0}
{"price": 0.2037, "timestamp": 1765989372000, "volume": 3269.0}
{"price": 0.2036, "timestamp": 1765989373000, "volume": 154631.0}
{"price": 0.2036, "timestamp": 1765989376000, "volume": 30.0}
{"price": 0.2036, "timestamp": 1765989377000, "volume": 53.0}
{"price": 0.2037, "timestamp": 1765989378000, "volume": 21319.0}
{"price": 0.2038, "timestamp": 1765989381000, "volume": 386.0}
{"price": 0.2039, "timestamp": 1765989382000, "volume": 8239.0}
{"price": 0.2038, "timestamp": 1765989384000, "volume": 386.0}
{"price": 0.2038, "timestamp": 1765989386000, "volume": 8235.0}
{"price": 0.2038, "timestamp": 1765989387000, "volume": 13859.0}
{"price": 0.204, "timestamp": 1765989389000, "volume": 19487.0}
{"price": 0.204, "timestamp": 1765989390000, "volume": 38220.0}
{"price": 0.204, "timestamp": 1765989391000, "volume": 7773.0}
{"price": 0.204, "timestamp": 1765989393000, "volume": 8178.0}
{"price": 0.2042, "timestamp": 1765989395000, "volume": 38320.0}
{"price": 0.2044, "timestamp": 1765989396000, "volume": 4639.0}
{"price": 0.2046, "timestamp": 1765989397000, "volume": 12721.0}
{"price": 0.2046, "timestamp": 1765989398000, "volume": 80377.0}
{"price": 0.2045, "timestamp": 1765989399000, "volume": 12295.0}
{"price": 0.2044, "timestamp": 1765989400000, "volume": 30979.0}
{"price": 0.2044, "timestamp": 1765989401000, "volume": 3319.0}
{"price": 0.2044, "timestamp": 1765989402000, "volume": 169.0}
{"price": 0.2045, "timestamp": 1765989403000, "volume": 5000.0}
{"price": 0.2044, "timestamp": 1765989404000, "volume": 26530.0}
{"price": 0.2044, "timestamp": 1765989406000, "volume": 244.0}
{"price": 0.2044, "timestamp": 1765989408000, "volume": 32237.0}
{"price": 0.2044, "timestamp": 1765989409000, "volume": 1606.0}
{"price": 0.2044, "timestamp": 1765989411000, "volume": 7339.0}
{"price": 0.2046, "timestamp": 1765989412000, "volume": 231708.0}
{"price": 0.2046, "timestamp": 1765989413000, "volume": 11640.0}
{"price": 0.2046, "timestamp": 1765989416000, "volume": 1764.0}
{"price": 0.2047, "timestamp": 1765989419000, "volume": 12764.0}
{"price": 0.2047, "timestamp": 1765989420000, "volume": 4175.0}
{"price": 0.2048, "timestamp": 1765989421000, "volume": 10342.0}
{"price": 0.2049, "timestamp": 1765989422000, "volume": 42554.0}
{"price": 0.2049, "timestamp": 1765989424000, "volume": 6663.0}
{"price": 0.2049, "timestamp": 1765989425000, "volume": 322.0}
{"price": 0.205, "timestamp": 1765989426000, "volume": 32711.0}
{"price": 0.2051, "timestamp": 1765989427000, "volume": 42073.0}
{"price": 0.205, "timestamp": 1765989428000, "volume": 19640.0}
{"price": 0.205, "timestamp": 1765989429000, "volume": 22185.0}
{"price": 0.2052, "timestamp": 1765989430000, "volume": 48899.0}
{"price": 0.2053, "timestamp": 1765989432000, "volume": 2278.0}
{"price": 0.2054, "timestamp": 1765989433000, "volume": 24095.0}
{"price": 0.2054, "timestamp": 1765989434000, "volume": 16228.0}
{"price": 0.2054, "timestamp": 1765989435000, "volume": 9432.0}
{"price": 0.2054, "timestamp": 1765989436000, "volume": 7881.0}
{"price": 0.2054, "timestamp": 1765989437000, "volume": 12299.0}
{"price": 0.2054, "timestamp": 1765989438000, "volume": 2318.0}
{"price": 0.2055, "timestamp": 1765989439000, "volume": 99613.0}
{"price": 0.2057, "timestamp": 1765989440000, "volume": 978967.0}
{"price": 0.2056, "timestamp": 1765989441000, "volume": 6176.0}
{"price": 0.2055, "timestamp": 1765989442000, "volume": 3910.0}
{"price": 0.2055, "timestamp": 1765989443000, "volume": 26230.0}
{"price": 0.2057, "timestamp": 1765989444000, "volume": 190699.0}
{"price": 0.2057, "timestamp": 1765989445000, "volume": 118723.0}
{"price": 0.2059, "timestamp": 1765989446000, "volume": 4185.0}
{"price": 0.2059, "timestamp": 1765989447000, "volume": 9846.0}
{"price": 0.206, "timestamp": 1765989448000, "volume": 650579.0}
{"price": 0.206, "timestamp": 1765989449000, "volume": 12839.0}
{"price": 0.206, "timestamp": 1765989450000, "volume": 256336.0}
{"price": 0.2062, "timestamp": 1765989451000, "volume": 60044.0}
{"price": 0.2062, "timestamp": 1765989452000, "volume": 31747.0}
{"price": 0.2059, "timestamp": 1765989453000, "volume": 2596.0}
{"price": 0.2058, "timestamp": 1765989454000, "volume": 20975.0}
{"price": 0.2056, "timestamp": 1765989455000, "volume": 20568.0}
{"price": 0.2056, "timestamp": 1765989456000, "volume": 25432.0}
{"price": 0.2055, "timestamp": 1765989460000, "volume": 125152.0}
{"price": 0.2057, "timestamp": 1765989462000, "volume": 2500.0}
{"price": 0.2055, "timestamp": 1765989463000, "volume": 4958.0}
{"price": 0.2055, "timestamp": 1765989464000, "volume": 143.0}
{"price": 0.2055, "timestamp": 1765989466000, "volume": 6189.0}
{"price": 0.2055, "timestamp": 1765989467000, "volume": 89.0}
{"price": 0.2052, "timestamp": 1765989470000, "volume": 24492.0}
{"price": 0.2051, "timestamp": 1765989471000, "volume": 76194.0}
{"price": 0.205, "timestamp": 1765989472000, "volume": 55409.0}
{"price": 0.2048, "timestamp": 1765989473000, "volume": 2198.0}
{"price": 0.2048, "timestamp": 1765989474000, "volume": 5292.0}
{"price": 0.2048, "timestamp": 1765989475000, "volume": 164046.0}
{"price": 0.2048, "timestamp": 1765989476000, "volume": 4393.0}
{"price": 0.2049, "timestamp": 1765989477000, "volume": 3884.0}
{"price": 0.205, "timestamp": 1765989478000, "volume": 2286.0}
{"price": 0.2051, "timestamp": 1765989480000, "volume": 97205.0}
{"price": 0.2051, "timestamp": 1765989481000, "volume": 13554.0}
{"price": 0.2051, "timestamp": 1765989482000, "volume": 6190.0}
{"price": 0.205, "timestamp": 1765989483000, "volume": 106.0}
{"price": 0.2046, "timestamp": 1765989484000, "volume": 64214.0}
{"price": 0.2046, "timestamp": 1765989485000, "volume": 1894.0}
{"price": 0.2046, "timestamp": 1765989486000, "volume": 1893.0}
{"price": 0.2046, "timestamp": 1765989487000, "volume": 3877.0}
{"price": 0.2046, "timestamp": 1765989488000, "volume": 1115.0}
{"price": 0.2046, "timestamp": 1765989489000, "volume": 230.0}
{"price": 0.2047, "timestamp": 1765989491000, "volume": 101005.0}
{"price": 0.2046, "timestamp": 1765989492000, "volume": 269.0}
{"price": 0.2046, "timestamp": 1765989493000, "volume": 12140.0}
{"price": 0.2046, "timestamp": 1765989498000, "volume": 227.0}
{"price": 0.2045, "timestamp": 1765989501000, "volume": 49411.0}
{"price": 0.2043, "timestamp": 1765989502000, "volume": 70544.0}
{"price": 0.2044, "timestamp": 1765989503000, "volume": 18037.0}
{"price": 0.2044, "timestamp": 1765989504000, "volume": 9666.0}
{"price": 0.2043, "timestamp": 1765989505000, "volume": 1844.0}
{"price": 0.2042, "timestamp": 1765989506000, "volume": 15911.0}
{"price": 0.2042, "timestamp": 1765989508000, "volume": 4809.0}
{"price": 0.2042, "timestamp": 1765989509000, "volume": 12293.0}
{"price": 0.2042, "timestamp": 1765989511000, "volume": 8971.0}
{"price": 0.2043, "timestamp": 1765989512000, "volume": 734.0}
{"price": 0.2043, "timestamp": 1765989516000, "volume": 1973.0}
{"price": 0.2042, "timestamp": 1765989518000, "volume": 445.0}
{"price": 0.2042, "timestamp": 1765989521000, "volume": 16.0}
{"price": 0.2043, "timestamp": 1765989523000, "volume": 465.0}
{"price": 0.2043, "timestamp": 1765989525000, "volume": 4168.0}
{"price": 0.2042, "timestamp": 1765989528000, "volume": 349.0}
{"price": 0.2043, "timestamp": 1765989531000, "volume": 3372.0}
{"price": 0.2041, "timestamp": 1765989537000, "volume": 1622.0}
{"price": 0.2041, "timestamp": 1765989538000, "volume": 36544.0}
{"price": 0.2041, "timestamp": 1765989540000, "volume": 3142.0}
{"price": 0.2041, "timestamp": 1765989541000, "volume": 38861.0}
{"price": 0.204, "timestamp": 1765989542000, "volume": 280.0}
{"price": 0.204, "timestamp": 1765989543000, "volume": 1105.0}
{"price": 0.2039, "timestamp": 1765989545000, "volume": 340.0}
{"price": 0.2038, "timestamp": 1765989546000, "volume": 50.0}
{"price": 0.2037, "timestamp": 1765989548000, "volume": 1325.0}
{"price": 0.2038, "timestamp": 1765989549000, "volume": 24791.0}
{"price": 0.2038, "timestamp": 1765989551000, "volume": 749.0}
{"price": 0.2037, "timestamp": 1765989554000, "volume": 50.0}
{"price": 0.2037, "timestamp": 1765989555000, "volume": 1739.0}
{"price": 0.2036, "timestamp": 1765989556000, "volume": 10267.0}
{"price": 0.2036, "timestamp": 1765989557000, "volume": 50.0}
{"price": 0.2036, "timestamp": 1765989559000, "volume": 17667.0}
{"price": 0.2036, "timestamp": 1765989560000, "volume": 1809.0}
{"price": 0.2036, "timestamp": 1765989561000, "volume": 1641.0}
{"price": 0.2037, "timestamp": 1765989562000, "volume": 132.0}
{"price": 0.2037, "timestamp": 1765989564000, "volume": 69595.0}
{"price": 0.2038, "timestamp": 1765989565000, "volume": 15327.0}
{"price": 0.2039, "timestamp": 1765989566000, "volume": 465.0}
{"price": 0.2039, "timestamp": 1765989567000, "volume": 78.0}
{"price": 0.2038, "timestamp": 1765989569000, "volume": 106327.0}
{"price": 0.2037, "timestamp": 1765989570000, "volume": 28.0}
{"price": 0.2037, "timestamp": 1765989571000, "volume": 10979.0}
{"price": 0.2038, "timestamp": 1765989573000, "volume": 12706.0}
{"price": 0.2039, "timestamp": 1765989576000, "volume": 9420.0}
{"price": 0.2039, "timestamp": 1765989578000, "volume": 58533.0}
{"price": 0.2038, "timestamp": 1765989582000, "volume": 6013.0}
{"price": 0.2038, "timestamp": 1765989583000, "volume": 4637.0}
{"price": 0.2037, "timestamp": 1765989584000, "volume": 76.0}
{"price": 0.2039, "timestamp": 1765989586000, "volume": 11585.0}
{"price": 0.2039, "timestamp": 1765989587000, "volume": 13673.0}
{"price": 0.2039, "timestamp": 1765989588000, "volume": 13385.0}
{"price": 0.2039, "timestamp": 1765989590000, "volume": 369.0}
{"price": 0.204, "timestamp": 1765989591000, "volume": 506.0}
{"price": 0.204, "timestamp": 1765989594000, "volume": 345.0}
{"price": 0.2039, "timestamp": 1765989597000, "volume": 5356.0}
{"price": 0.2039, "timestamp": 1765989598000, "volume": 165.0}
{"price": 0.204, "timestamp": 1765989599000, "volume": 664.0}
{"price": 0.204, "timestamp": 1765989600000, "volume": 788.0}
{"price": 0.2041, "timestamp": 1765989601000, "volume": 1975.0}
{"price": 0.2042, "timestamp": 1765989602000, "volume": 31601.0}
{"price": 0.2043, "timestamp": 1765989603000, "volume": 32224.0}
{"price": 0.2042, "timestamp": 1765989604000, "volume": 1173.0}
{"price": 0.2041, "timestamp": 1765989605000, "volume": 181.0}
{"price": 0.2041, "timestamp": 1765989606000, "volume": 521.0}
{"price": 0.2042, "timestamp": 1765989607000, "volume": 5629.0}
{"price": 0.2042, "timestamp": 1765989608000, "volume": 32161.0}
{"price": 0.2042, "timestamp": 1765989609000, "volume": 4942.0}
{"price": 0.2042, "timestamp": 1765989610000, "volume": 89.0}
{"price": 0.2042, "timestamp": 1765989611000, "volume": 1209.0}
{"price": 0.2041, "timestamp": 1765989612000, "volume": 2248.0}
{"price": 0.2041, "timestamp": 1765989613000, "volume": 28100.0}
{"price": 0.204, "timestamp": 1765989615000, "volume": 31016.0}
{"price": 0.204, "timestamp": 1765989616000, "volume": 2547.0}
{"price": 0.2039, "timestamp": 1765989617000, "volume": 51.0}
{"price": 0.2038, "timestamp": 1765989618000, "volume": 793.0}
{"price": 0.2039, "timestamp": 1765989620000, "volume": 18819.0}
{"price": 0.2038, "timestamp": 1765989621000, "volume": 9741.0}
{"price": 0.204, "timestamp": 1765989623000, "volume": 10523.0}
{"price": 0.204, "timestamp": 1765989624000, "volume": 2450.0}
{"price": 0.204, "timestamp": 1765989627000, "volume": 4124.0}
{"price": 0.2041, "timestamp": 1765989628000, "volume": 478.0}
{"price": 0.2041, "timestamp": 1765989629000, "volume": 21675.0}
{"price": 0.2041, "timestamp": 1765989631000, "volume": 10655.0}
{"price": 0.204, "timestamp": 1765989632000, "volume": 60.0}
{"price": 0.204, "timestamp": 1765989638000, "volume": 14112.0}
{"price": 0.2041, "timestamp": 1765989639000, "volume": 56485.0}
{"price": 0.2042, "timestamp": 1765989641000, "volume": 338.0}
{"price": 0.2043, "timestamp": 1765989642000, "volume": 7436.0}
{"price": 0.2043, "timestamp": 1765989643000, "volume": 21322.0}
{"price": 0.2043, "timestamp": 1765989644000, "volume": 474.0}
{"price": 0.2043, "timestamp": 1765989645000, "volume": 2073.0}
{"price": 0.2044, "timestamp": 1765989646000, "volume": 149.0}
{"price": 0.2043, "timestamp": 1765989647000, "volume": 141.0}
{"price": 0.2043, "timestamp": 1765989649000, "volume": 11786.0}
{"price": 0.2043, "timestamp": 1765989650000, "volume": 1468.0}
{"price": 0.2043, "timestamp": 1765989651000, "volume": 18986.0}
{"price": 0.2043, "timestamp": 1765989652000, "volume": 6054.0}
{"price": 0.2043, "timestamp": 1765989653000, "volume": 8893.0}
{"price": 0.2044, "timestamp": 1765989654000, "volume": 101.0}
{"price": 0.2043, "timestamp": 1765989655000, "volume": 2072.0}
{"price": 0.2042, "timestamp": 1765989658000, "volume": 2349.0}
{"price": 0.2041, "timestamp": 1765989659000, "volume": 49.0}
{"price": 0.204, "timestamp": 1765989660000, "volume": 3653.0}
{"price": 0.2041, "timestamp": 1765989662000, "volume": 11695.0}
{"price": 0.2041, "timestamp": 1765989663000, "volume": 5969.0}
{"price": 0.204, "timestamp": 1765989664000, "volume": 50.0}
{"price": 0.204, "timestamp": 1765989665000, "volume": 78.0}
{"price": 0.204, "timestamp": 1765989666000, "volume": 106.0}
{"price": 0.204, "timestamp": 1765989670000, "volume": 2854.0}
{"price": 0.204, "timestamp": 1765989671000, "volume": 8776.0}
{"price": 0.2039, "timestamp": 1765989672000, "volume": 518.0}
{"price": 0.2039, "timestamp": 1765989673000, "volume": 10786.0}
{"price": 0.2039, "timestamp": 1765989675000, "volume": 1619.0}
{"price": 0.2039, "timestamp": 1765989676000, "volume": 45638.0}
{"price": 0.204, "timestamp": 1765989678000, "volume": 566.0}
{"price": 0.204, "timestamp": 1765989680000, "volume": 2151.0}
{"price": 0.2041, "timestamp": 1765989684000, "volume": 337.0}
{"price": 0.2042, "timestamp": 1765989685000, "volume": 431.0}
{"price": 0.2041, "timestamp": 1765989687000, "volume": 1795.0}
{"price": 0.2042, "timestamp": 1765989688000, "volume": 489.0}
{"price": 0.2041, "timestamp": 1765989691000, "volume": 6950.0}
{"price": 0.2041, "timestamp": 1765989692000, "volume": 34899.0}
{"price": 0.2039, "timestamp": 1765989693000, "volume": 2420.0}
{"price": 0.2039, "timestamp": 1765989694000, "volume": 3013.0}
{"price": 0.2039, "timestamp": 1765989695000, "volume": 12204.0}
{"price": 0.204, "timestamp": 1765989696000, "volume": 164.0}
{"price": 0.2041, "timestamp": 1765989697000, "volume": 980.0}
{"price": 0.204, "timestamp": 1765989698000, "volume": 8767.0}
{"price": 0.2039, "timestamp": 1765989699000, "volume": 758.0}
{"price": 0.2038, "timestamp": 1765989701000, "volume": 100.0}
{"price": 0.2038, "timestamp": 1765989702000, "volume": 5784.0}
{"price": 0.2038, "timestamp": 1765989703000, "volume": 16217.0}
{"price": 0.2038, "timestamp": 1765989704000, "volume": 14705.0}
{"price": 0.2038, "timestamp": 1765989705000, "volume": 17871.0}
{"price": 0.2036, "timestamp": 1765989706000, "volume": 3744.0}
{"price": 0.2037, "timestamp": 1765989707000, "volume": 8826.0}
{"price": 0.2037, "timestamp": 1765989709000, "volume": 60.0}
{"price": 0.2036, "timestamp": 1765989713000, "volume": 2748.0}
{"price": 0.2035, "timestamp": 1765989714000, "volume": 194.0}
{"price": 0.2035, "timestamp": 1765989715000, "volume": 5458.0}
{"price": 0.2038, "timestamp": 1765989717000, "volume": 21147.0}
{"price": 0.2039, "timestamp": 1765989718000, "volume": 3361.0}
{"price": 0.2038, "timestamp": 1765989720000, "volume": 6207.0}
{"price": 0.2037, "timestamp": 1765989721000, "volume": 14742.0}
{"price": 0.2036, "timestamp": 1765989722000, "volume": 41.0}
{"price": 0.2035, "timestamp": 1765989723000, "volume": 112078.0}
{"price": 0.2036, "timestamp": 1765989724000, "volume": 3826.0}
{"price": 0.2037, "timestamp": 1765989725000, "volume": 3478.0}
{"price": 0.2039, "timestamp": 1765989726000, "volume": 57144.0}
{"price": 0.2041, "timestamp": 1765989727000, "volume": 122183.0}
{"price": 0.204, "timestamp": 1765989728000, "volume": 281.0}
{"price": 0.2041, "timestamp": 1765989729000, "volume": 974.0}
{"price": 0.2042, "timestamp": 1765989730000, "volume": 28432.0}
{"price": 0.2044, "timestamp": 1765989731000, "volume": 129242.0}
{"price": 0.2043, "timestamp": 1765989732000, "volume": 108303.0}
{"price": 0.2042, "timestamp": 1765989733000, "volume": 7267.0}
{"price": 0.2041, "timestamp": 1765989734000, "volume": 9834.0}
{"price": 0.2041, "timestamp": 1765989735000, "volume": 50.0}
{"price": 0.2041, "timestamp": 1765989736000, "volume": 11442.0}
{"price": 0.204, "timestamp": 1765989737000, "volume": 38287.0}
{"price": 0.204, "timestamp": 1765989738000, "volume": 1246.0}
{"price": 0.204, "timestamp": 1765989739000, "volume": 23065.0}
{"price": 0.2038, "timestamp": 1765989740000, "volume": 18546.0}
{"price": 0.2038, "timestamp": 1765989742000, "volume": 767.0}
{"price": 0.2038, "timestamp": 1765989745000, "volume": 2725.0}
{"price": 0.2037, "timestamp": 1765989748000, "volume": 10585.0}
{"price": 0.2037, "timestamp": 1765989749000, "volume": 100.0}
{"price": 0.2037, "timestamp": 1765989750000, "volume": 16.0}
{"price": 0.2037, "timestamp": 1765989751000, "volume": 126.0}
{"price": 0.2036, "timestamp": 1765989752000, "volume": 9740.0}
{"price": 0.2036, "timestamp": 1765989753000, "volume": 43649.0}
{"price": 0.2036, "timestamp": 1765989754000, "volume": 23718.0}
{"price": 0.2037, "timestamp": 1765989755000, "volume": 2958.0}
{"price": 0.2038, "timestamp": 1765989756000, "volume": 3871.0}
{"price": 0.2038, "timestamp": 1765989757000, "volume": 1481.0}
{"price": 0.2039, "timestamp": 1765989759000, "volume": 43.0}
{"price": 0.2039, "timestamp": 1765989760000, "volume": 1065.0}
{"price": 0.2039, "timestamp": 1765989762000, "volume": 627.0}
{"price": 0.204, "timestamp": 1765989763000, "volume": 9630.0}
{"price": 0.2039, "timestamp": 1765989765000, "volume": 19518.0}
{"price": 0.2039, "timestamp": 1765989768000, "volume": 1818.0}
{"price": 0.204, "timestamp": 1765989773000, "volume": 338.0}
{"price": 0.2041, "timestamp": 1765989776000, "volume": 7165.0}
{"price": 0.2042, "timestamp": 1765989778000, "volume": 6139.0}
{"price": 0.2043, "timestamp": 1765989780000, "volume": 54120.0}
{"price": 0.2044, "timestamp": 1765989781000, "volume": 54948.0}
{"price": 0.2044, "timestamp": 1765989783000, "volume": 564.0}
{"price": 0.2043, "timestamp": 1765989784000, "volume": 8425.0}
{"price": 0.2044, "timestamp": 1765989785000, "volume": 2222.0}
{"price": 0.2044, "timestamp": 1765989787000, "volume": 4892.0}
{"price": 0.2043, "timestamp": 1765989788000, "volume": 627.0}
{"price": 0.2043, "timestamp": 1765989789000, "volume": 8832.0}
{"price": 0.2042, "timestamp": 1765989791000, "volume": 129094.0}
{"price": 0.2041, "timestamp": 1765989792000, "volume": 163327.0}
{"price": 0.204, "timestamp": 1765989793000, "volume": 8794.0}
{"price": 0.204, "timestamp": 1765989795000, "volume": 24.0}
{"price": 0.2038, "timestamp": 1765989796000, "volume": 4998.0}
{"price": 0.2038, "timestamp": 1765989798000, "volume": 51.0}
{"price": 0.2038, "timestamp": 1765989802000, "volume": 3319.0}
{"price": 0.2039, "timestamp": 1765989803000, "volume": 2107.0}
{"price": 0.2039, "timestamp": 1765989805000, "volume": 26.0}
{"price": 0.204, "timestamp": 1765989806000, "volume": 146.0}
{"price": 0.2041, "timestamp": 1765989807000, "volume": 50.0}
{"price": 0.2041, "timestamp": 1765989808000, "volume": 46631.0}
{"price": 0.2044, "timestamp": 1765989809000, "volume": 27549.0}
{"price": 0.2044, "timestamp": 1765989812000, "volume": 2339.0}
{"price": 0.2044, "timestamp": 1765989813000, "volume": 25.0}
{"price": 0.2043, "timestamp": 1765989814000, "volume": 75.0}
{"price": 0.2043, "timestamp": 1765989815000, "volume": 30614.0}
{"price": 0.2043, "timestamp": 1765989816000, "volume": 158.0}
{"price": 0.2043, "timestamp": 1765989817000, "volume": 108.0}
{"price": 0.2042, "timestamp": 1765989819000, "volume": 112.0}
{"price": 0.2041, "timestamp": 1765989821000, "volume": 53.0}
{"price": 0.2042, "timestamp": 1765989822000, "volume": 87.0}
{"price": 0.2042, "timestamp": 1765989823000, "volume": 316.0}
{"price": 0.2041, "timestamp": 1765989826000, "volume": 763.0}
{"price": 0.204, "timestamp": 1765989827000, "volume": 3861.0}
{"price": 0.204, "timestamp": 1765989829000, "volume": 497.0}
{"price": 0.2041, "timestamp": 1765989831000, "volume": 1034.0}
{"price": 0.204, "timestamp": 1765989832000, "volume": 71.0}
{"price": 0.204, "timestamp": 1765989836000, "volume": 1561.0}
{"price": 0.204, "timestamp": 1765989837000, "volume": 63.0}
{"price": 0.204, "timestamp": 1765989839000, "volume": 237.0}
{"price": 0.204, "timestamp": 1765989840000, "volume": 4697.0}
{"price": 0.204, "timestamp": 1765989842000, "volume": 293.0}
{"price": 0.204, "timestamp": 1765989845000, "volume": 16015.0}
{"price": 0.2041, "timestamp": 1765989846000, "volume": 19739.0}
{"price": 0.2041, "timestamp": 1765989847000, "volume": 10.0}
{"price": 0.2042, "timestamp": 1765989848000, "volume": 617.0}
{"price": 0.2041, "timestamp": 1765989850000, "volume": 3106.0}
{"price": 0.204, "timestamp": 1765989851000, "volume": 7966.0}
{"price": 0.2039, "timestamp": 1765989852000, "volume": 10656.0}
{"price": 0.2038, "timestamp": 1765989853000, "volume": 198.0}
{"price": 0.204, "timestamp": 1765989855000, "volume": 3105.0}
{"price": 0.204, "timestamp": 1765989858000, "volume": 4571.0}
{"price": 0.204, "timestamp": 1765989860000, "volume": 500.0}
{"price": 0.2043, "timestamp": 1765989861000, "volume": 129662.0}
{"price": 0.2043, "timestamp": 1765989863000, "volume": 1481.0}
{"price": 0.2043, "timestamp": 1765989864000, "volume": 990.0}
{"price": 0.2045, "timestamp": 1765989867000, "volume": 1699.0}
{"price": 0.2045, "timestamp": 1765989868000, "volume": 29629.0}
{"price": 0.2044, "timestamp": 1765989870000, "volume": 220.0}
{"price": 0.2043, "timestamp": 1765989873000, "volume": 300.0}
{"price": 0.2044, "timestamp": 1765989874000, "volume": 915.0}
{"price": 0.2046, "timestamp": 1765989875000, "volume": 6510.0}
{"price": 0.2046, "timestamp": 1765989876000, "volume": 38226.0}
{"price": 0.2046, "timestamp": 1765989877000, "volume": 519.0}
{"price": 0.2046, "timestamp": 1765989878000, "volume": 30.0}
{"price": 0.2046, "timestamp": 1765989879000, "volume": 6476.0}
{"price": 0.2046, "timestamp": 1765989880000, "volume": 40324.0}
{"price": 0.2046, "timestamp": 1765989881000, "volume": 1557.0}
{"price": 0.2048, "timestamp": 1765989882000, "volume": 53756.0}
{"price": 0.2047, "timestamp": 1765989883000, "volume": 4034.0}
{"price": 0.2047, "timestamp": 1765989884000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1765989885000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1765989886000, "volume": 25.0}
{"price": 0.2048, "timestamp": 1765989887000, "volume": 3162.0}
{"price": 0.2046, "timestamp": 1765989888000, "volume": 36390.0}
{"price": 0.2046, "timestamp": 1765989889000, "volume": 70.0}
{"price": 0.2047, "timestamp": 1765989890000, "volume": 565734.0}
{"price": 0.2047, "timestamp": 1765989891000, "volume": 3180.0}
{"price": 0.2048, "timestamp": 1765989892000, "volume": 3421.0}
{"price": 0.2049, "timestamp": 1765989894000, "volume": 506197.0}
{"price": 0.2049, "timestamp": 1765989895000, "volume": 38.0}
{"price": 0.2049, "timestamp": 1765989896000, "volume": 390.0}
{"price": 0.2048, "timestamp": 1765989897000, "volume": 579536.0}
{"price": 0.2047, "timestamp": 1765989899000, "volume": 10019.0}
{"price": 0.2046, "timestamp": 1765989900000, "volume": 5736.0}
{"price": 0.2047, "timestamp": 1765989901000, "volume": 14276.0}
{"price": 0.2048, "timestamp": 1765989902000, "volume": 503556.0}
{"price": 0.2047, "timestamp": 1765989903000, "volume": 6017.0}
{"price": 0.2048, "timestamp": 1765989904000, "volume": 12212.0}
{"price": 0.2048, "timestamp": 1765989905000, "volume": 13251.0}
{"price": 0.2048, "timestamp": 1765989906000, "volume": 34776.0}
{"price": 0.2048, "timestamp": 1765989907000, "volume": 4487.0}
{"price": 0.2048, "timestamp": 1765989908000, "volume": 6488.0}
{"price": 0.2048, "timestamp": 1765989909000, "volume": 217.0}
{"price": 0.2048, "timestamp": 1765989910000, "volume": 4882.0}
{"price": 0.205, "timestamp": 1765989911000, "volume": 500000.0}
{"price": 0.2048, "timestamp": 1765989912000, "volume": 458.0}
{"price": 0.2052, "timestamp": 1765989913000, "volume": 685940.0}
{"price": 0.2051, "timestamp": 1765989914000, "volume": 68570.0}
{"price": 0.2051, "timestamp": 1765989915000, "volume": 109.0}
{"price": 0.2051, "timestamp": 1765989916000, "volume": 39571.0}
{"price": 0.2052, "timestamp": 1765989918000, "volume": 215658.0}
{"price": 0.2051, "timestamp": 1765989919000, "volume": 146.0}
{"price": 0.2051, "timestamp": 1765989920000, "volume": 328.0}
{"price": 0.2051, "timestamp": 1765989922000, "volume": 26382.0}
{"price": 0.2052, "timestamp": 1765989923000, "volume": 25.0}
{"price": 0.2054, "timestamp": 1765989925000, "volume": 83968.0}
{"price": 0.2054, "timestamp": 1765989926000, "volume": 138.0}
{"price": 0.2053, "timestamp": 1765989927000, "volume": 713.0}
{"price": 0.2053, "timestamp": 1765989928000, "volume": 25.0}
{"price": 0.2054, "timestamp": 1765989929000, "volume": 25.0}
{"price": 0.2054, "timestamp": 1765989930000, "volume": 30491.0}
{"price": 0.2054, "timestamp": 1765989932000, "volume": 627.0}
{"price": 0.2054, "timestamp": 1765989933000, "volume": 3746.0}
{"price": 0.2054, "timestamp": 1765989934000, "volume": 1000.0}
{"price": 0.2054, "timestamp": 1765989935000, "volume": 1269.0}
{"price": 0.2053, "timestamp": 1765989936000, "volume": 49.0}
{"price": 0.2054, "timestamp": 1765989937000, "volume": 1405.0}
{"price": 0.2054, "timestamp": 1765989938000, "volume": 80758.0}
{"price": 0.2054, "timestamp": 1765989939000, "volume": 1460.0}
{"price": 0.2054, "timestamp": 1765989940000, "volume": 29459.0}
{"price": 0.2054, "timestamp": 1765989941000, "volume": 113.0}
{"price": 0.2055, "timestamp": 1765989942000, "volume": 24216.0}
{"price": 0.2056, "timestamp": 1765989945000, "volume": 6816.0}
{"price": 0.2057, "timestamp": 1765989946000, "volume": 1408.0}
{"price": 0.2057, "timestamp": 1765989947000, "volume": 15556.0}
{"price": 0.2057, "timestamp": 1765989948000, "volume": 2353.0}
{"price": 0.2057, "timestamp": 1765989950000, "volume": 2872.0}
{"price": 0.2057, "timestamp": 1765989951000, "volume": 110511.0}
{"price": 0.2056, "timestamp": 1765989952000, "volume": 64168.0}
{"price": 0.2056, "timestamp": 1765989953000, "volume": 932.0}
{"price": 0.2057, "timestamp": 1765989954000, "volume": 32280.0}
{"price": 0.2056, "timestamp": 1765989955000, "volume": 16295.0}
{"price": 0.2056, "timestamp": 1765989956000, "volume": 169.0}
{"price": 0.2056, "timestamp": 1765989957000, "volume": 22.0}
{"price": 0.2056, "timestamp": 1765989958000, "volume": 1500.0}
{"price": 0.2054, "timestamp": 1765989959000, "volume": 55308.0}
{"price": 0.2054, "timestamp": 1765989960000, "volume": 23629.0}
{"price": 0.2052, "timestamp": 1765989961000, "volume": 39642.0}
{"price": 0.2051, "timestamp": 1765989962000, "volume": 1246.0}
{"price": 0.205, "timestamp": 1765989964000, "volume": 21550.0}
{"price": 0.2052, "timestamp": 1765989965000, "volume": 36886.0}
{"price": 0.2052, "timestamp": 1765989966000, "volume": 73.0}
{"price": 0.205, "timestamp": 1765989967000, "volume": 252.0}
{"price": 0.2049, "timestamp": 1765989968000, "volume": 15661.0}
{"price": 0.205, "timestamp": 1765989969000, "volume": 259.0}
{"price": 0.2051, "timestamp": 1765989970000, "volume": 5531.0}
{"price": 0.2051, "timestamp": 1765989971000, "volume": 7976.0}
{"price": 0.2051, "timestamp": 1765989972000, "volume": 4741.0}
{"price": 0.2052, "timestamp": 1765989973000, "volume": 10266.0}
{"price": 0.2052, "timestamp": 1765989975000, "volume": 929.0}
{"price": 0.2052, "timestamp": 1765989976000, "volume": 229.0}
{"price": 0.2052, "timestamp": 1765989979000, "volume": 1163.0}
{"price": 0.2052, "timestamp": 1765989981000, "volume": 4873.0}
{"price": 0.2052, "timestamp": 1765989982000, "volume": 3422.0}
{"price": 0.2052, "timestamp": 1765989983000, "volume": 184364.0}
{"price": 0.2053, "timestamp": 1765989984000, "volume": 31844.0}
{"price": 0.2054, "timestamp": 1765989985000, "volume": 5211.0}
{"price": 0.2056, "timestamp": 1765989988000, "volume": 77544.0}
{"price": 0.2055, "timestamp": 1765989989000, "volume": 10.0}
{"price": 0.2055, "timestamp": 1765989990000, "volume": 5514.0}
{"price": 0.2055, "timestamp": 1765989992000, "volume": 2026.0}
{"price": 0.2056, "timestamp": 1765989993000, "volume": 38994.0}
{"price": 0.2054, "timestamp": 1765989997000, "volume": 201.0}
{"price": 0.2055, "timestamp": 1765989998000, "volume": 1304.0}
{"price": 0.2055, "timestamp": 1765989999000, "volume": 26851.0}
{"price": 0.2054, "timestamp": 1765990000000, "volume": 42969.0}
{"price": 0.2053, "timestamp": 1765990002000, "volume": 127.0}
{"price": 0.2053, "timestamp": 1765990004000, "volume": 3923.0}
{"price": 0.2053, "timestamp": 1765990009000, "volume": 97.0}
{"price": 0.2053, "timestamp": 1765990010000, "volume": 13271.0}
{"price": 0.2053, "timestamp": 1765990011000, "volume": 4035.0}
{"price": 0.2053, "timestamp": 1765990013000, "volume": 1529.0}
{"price": 0.2053, "timestamp": 1765990014000, "volume": 7551.0}
{"price": 0.2052, "timestamp": 1765990015000, "volume": 79.0}
{"price": 0.2051, "timestamp": 1765990016000, "volume": 1236.0}
{"price": 0.205, "timestamp": 1765990018000, "volume": 329.0}
{"price": 0.205, "timestamp": 1765990019000, "volume": 3150.0}
{"price": 0.205, "timestamp": 1765990020000, "volume": 2780.0}
{"price": 0.205, "timestamp": 1765990021000, "volume": 31740.0}
{"price": 0.2051, "timestamp": 1765990022000, "volume": 65111.0}
{"price": 0.2051, "timestamp": 1765990025000, "volume": 579.0}
{"price": 0.2051, "timestamp": 1765990026000, "volume": 1218.0}
{"price": 0.2051, "timestamp": 1765990029000, "volume": 2137.0}
{"price": 0.2052, "timestamp": 1765990031000, "volume": 2474.0}
{"price": 0.2053, "timestamp": 1765990032000, "volume": 22788.0}
{"price": 0.2053, "timestamp": 1765990033000, "volume": 5893.0}
{"price": 0.2054, "timestamp": 1765990036000, "volume": 64027.0}
{"price": 0.2055, "timestamp": 1765990039000, "volume": 1572.0}
{"price": 0.2056, "timestamp": 1765990040000, "volume": 1000.0}
{"price": 0.2055, "timestamp": 1765990042000, "volume": 69834.0}
{"price": 0.2055, "timestamp": 1765990043000, "volume": 4229.0}
{"price": 0.2054, "timestamp": 1765990044000, "volume": 4339.0}
{"price": 0.2054, "timestamp": 1765990045000, "volume": 1411.0}
{"price": 0.2053, "timestamp": 1765990047000, "volume": 30.0}
{"price": 0.2053, "timestamp": 1765990048000, "volume": 16107.0}
{"price": 0.205, "timestamp": 1765990050000, "volume": 2034.0}
{"price": 0.2051, "timestamp": 1765990051000, "volume": 974.0}
{"price": 0.2051, "timestamp": 1765990052000, "volume": 29112.0}
{"price": 0.2051, "timestamp": 1765990053000, "volume": 1366.0}
{"price": 0.205, "timestamp": 1765990054000, "volume": 450.0}
{"price": 0.2051, "timestamp": 1765990059000, "volume": 49.0}
{"price": 0.205, "timestamp": 1765990061000, "volume": 4830.0}
{"price": 0.205, "timestamp": 1765990062000, "volume": 20800.0}
{"price": 0.2051, "timestamp": 1765990064000, "volume": 3597.0}
{"price": 0.205, "timestamp": 1765990069000, "volume": 9304.0}
{"price": 0.2049, "timestamp": 1765990070000, "volume": 97007.0}
{"price": 0.2047, "timestamp": 1765990071000, "volume": 32541.0}
{"price": 0.2048, "timestamp": 1765990072000, "volume": 14619.0}
{"price": 0.2047, "timestamp": 1765990073000, "volume": 12570.0}
{"price": 0.2046, "timestamp": 1765990074000, "volume": 93323.0}
{"price": 0.2046, "timestamp": 1765990076000, "volume": 13311.0}
{"price": 0.2047, "timestamp": 1765990078000, "volume": 11167.0}
{"price": 0.2048, "timestamp": 1765990080000, "volume": 68952.0}
{"price": 0.2048, "timestamp": 1765990082000, "volume": 1500.0}
{"price": 0.2048, "timestamp": 1765990083000, "volume": 4907.0}
{"price": 0.2048, "timestamp": 1765990084000, "volume": 5496.0}
{"price": 0.2048, "timestamp": 1765990086000, "volume": 202.0}
{"price": 0.2049, "timestamp": 1765990087000, "volume": 71918.0}
{"price": 0.2049, "timestamp": 1765990088000, "volume": 517.0}
{"price": 0.2049, "timestamp": 1765990090000, "volume": 118.0}
{"price": 0.2049, "timestamp": 1765990092000, "volume": 61.0}
{"price": 0.2047, "timestamp": 1765990094000, "volume": 2309.0}
{"price": 0.2048, "timestamp": 1765990095000, "volume": 12333.0}
{"price": 0.2048, "timestamp": 1765990097000, "volume": 420.0}
{"price": 0.2049, "timestamp": 1765990098000, "volume": 694.0}
{"price": 0.2049, "timestamp": 1765990099000, "volume": 93609.0}
{"price": 0.205, "timestamp": 1765990100000, "volume": 38.0}
{"price": 0.2051, "timestamp": 1765990101000, "volume": 8668.0}
{"price": 0.205, "timestamp": 1765990102000, "volume": 502.0}
{"price": 0.2049, "timestamp": 1765990104000, "volume": 2733.0}
{"price": 0.2049, "timestamp": 1765990105000, "volume": 21462.0}
{"price": 0.2049, "timestamp": 1765990109000, "volume": 153.0}
{"price": 0.205, "timestamp": 1765990115000, "volume": 14589.0}
{"price": 0.205, "timestamp": 1765990121000, "volume": 11134.0}
{"price": 0.2051, "timestamp": 1765990123000, "volume": 30.0}
{"price": 0.2051, "timestamp": 1765990124000, "volume": 490.0}
{"price": 0.2051, "timestamp": 1765990125000, "volume": 62372.0}
{"price": 0.2051, "timestamp": 1765990128000, "volume": 1184.0}
{"price": 0.2051, "timestamp": 1765990129000, "volume": 200.0}
{"price": 0.205, "timestamp": 1765990130000, "volume": 49.0}
{"price": 0.205, "timestamp": 1765990131000, "volume": 66326.0}
{"price": 0.2051, "timestamp": 1765990132000, "volume": 41322.0}
{"price": 0.2051, "timestamp": 1765990133000, "volume": 6743.0}
{"price": 0.205, "timestamp": 1765990137000, "volume": 1047.0}
{"price": 0.205, "timestamp": 1765990138000, "volume": 738.0}
{"price": 0.2052, "timestamp": 1765990140000, "volume": 16406.0}
{"price": 0.2052, "timestamp": 1765990141000, "volume": 30049.0}
{"price": 0.2054, "timestamp": 1765990142000, "volume": 158747.0}
{"price": 0.2054, "timestamp": 1765990143000, "volume": 30375.0}
{"price": 0.2052, "timestamp": 1765990144000, "volume": 338.0}
{"price": 0.2052, "timestamp": 1765990146000, "volume": 10973.0}
{"price": 0.2054, "timestamp": 1765990148000, "volume": 46695.0}
{"price": 0.2055, "timestamp": 1765990149000, "volume": 149490.0}
{"price": 0.2055, "timestamp": 1765990152000, "volume": 970.0}
{"price": 0.2055, "timestamp": 1765990153000, "volume": 340.0}
{"price": 0.2056, "timestamp": 1765990154000, "volume": 2626.0}
{"price": 0.2055, "timestamp": 1765990155000, "volume": 19905.0}
{"price": 0.2056, "timestamp": 1765990156000, "volume": 19161.0}
{"price": 0.2055, "timestamp": 1765990157000, "volume": 40162.0}
{"price": 0.2054, "timestamp": 1765990158000, "volume": 46488.0}
{"price": 0.2054, "timestamp": 1765990159000, "volume": 121.0}
{"price": 0.2054, "timestamp": 1765990160000, "volume": 658.0}
{"price": 0.2055, "timestamp": 1765990164000, "volume": 48276.0}
{"price": 0.2055, "timestamp": 1765990165000, "volume": 78.0}
{"price": 0.2054, "timestamp": 1765990166000, "volume": 1028.0}
{"price": 0.2054, "timestamp": 1765990167000, "volume": 10.0}
{"price": 0.2054, "timestamp": 1765990174000, "volume": 2891.0}
{"price": 0.2056, "timestamp": 1765990176000, "volume": 27699.0}
{"price": 0.2057, "timestamp": 1765990177000, "volume": 1208.0}
{"price": 0.2056, "timestamp": 1765990180000, "volume": 630.0}
{"price": 0.2056, "timestamp": 1765990181000, "volume": 1463.0}
{"price": 0.2057, "timestamp": 1765990184000, "volume": 2383.0}
{"price": 0.2055, "timestamp": 1765990187000, "volume": 5.0}
{"price": 0.2056, "timestamp": 1765990190000, "volume": 14251.0}
{"price": 0.2055, "timestamp": 1765990192000, "volume": 66763.0}
{"price": 0.2056, "timestamp": 1765990195000, "volume": 16817.0}
{"price": 0.2056, "timestamp": 1765990196000, "volume": 28.0}
{"price": 0.2056, "timestamp": 1765990198000, "volume": 2062.0}
{"price": 0.2056, "timestamp": 1765990199000, "volume": 4980.0}
{"price": 0.2055, "timestamp": 1765990200000, "volume": 6702.0}
{"price": 0.2056, "timestamp": 1765990201000, "volume": 4555.0}
{"price": 0.2058, "timestamp": 1765990202000, "volume": 149020.0}
{"price": 0.2059, "timestamp": 1765990203000, "volume": 61892.0}
{"price": 0.206, "timestamp": 1765990204000, "volume": 672.0}
{"price": 0.206, "timestamp": 1765990205000, "volume": 63628.0}
{"price": 0.2061, "timestamp": 1765990206000, "volume": 128150.0}
{"price": 0.2059, "timestamp": 1765990207000, "volume": 53660.0}
{"price": 0.2059, "timestamp": 1765990208000, "volume": 46378.0}
{"price": 0.2057, "timestamp": 1765990212000, "volume": 31300.0}
{"price": 0.2057, "timestamp": 1765990213000, "volume": 24661.0}
{"price": 0.2056, "timestamp": 1765990214000, "volume": 25406.0}
{"price": 0.2056, "timestamp": 1765990215000, "volume": 372.0}
{"price": 0.2055, "timestamp": 1765990216000, "volume": 31130.0}
{"price": 0.2054, "timestamp": 1765990217000, "volume": 29238.0}
{"price": 0.2052, "timestamp": 1765990218000, "volume": 32440.0}
{"price": 0.2051, "timestamp": 1765990219000, "volume": 3526.0}
{"price": 0.2052, "timestamp": 1765990220000, "volume": 2079.0}
{"price": 0.205, "timestamp": 1765990228000, "volume": 4.0}
{"price": 0.205, "timestamp": 1765990229000, "volume": 505.0}
{"price": 0.205, "timestamp": 1765990230000, "volume": 8621.0}
{"price": 0.2049, "timestamp": 1765990233000, "volume": 13408.0}
{"price": 0.205, "timestamp": 1765990234000, "volume": 442.0}
{"price": 0.2049, "timestamp": 1765990236000, "volume": 581.0}
{"price": 0.2049, "timestamp": 1765990238000, "volume": 6548.0}
{"price": 0.205, "timestamp": 1765990240000, "volume": 17141.0}
{"price": 0.2049, "timestamp": 1765990241000, "volume": 5479.0}
{"price": 0.2049, "timestamp": 1765990244000, "volume": 16628.0}
{"price": 0.2049, "timestamp": 1765990246000, "volume": 24579.0}
{"price": 0.2048, "timestamp": 1765990251000, "volume": 3359.0}
{"price": 0.2049, "timestamp": 1765990252000, "volume": 10721.0}
{"price": 0.2048, "timestamp": 1765990253000, "volume": 162.0}
{"price": 0.2048, "timestamp": 1765990255000, "volume": 551.0}
{"price": 0.2048, "timestamp": 1765990258000, "volume": 18.0}
{"price": 0.2047, "timestamp": 1765990260000, "volume": 14782.0}
{"price": 0.2045, "timestamp": 1765990261000, "volume": 21839.0}
{"price": 0.2045, "timestamp": 1765990262000, "volume": 18037.0}
{"price": 0.2045, "timestamp": 1765990263000, "volume": 4761.0}
{"price": 0.2045, "timestamp": 1765990264000, "volume": 1235.0}
{"price": 0.2046, "timestamp": 1765990265000, "volume": 78018.0}
{"price": 0.2046, "timestamp": 1765990266000, "volume": 299.0}
{"price": 0.2046, "timestamp": 1765990267000, "volume": 5404.0}
{"price": 0.2047, "timestamp": 1765990268000, "volume": 69078.0}
{"price": 0.2047, "timestamp": 1765990269000, "volume": 32529.0}
{"price": 0.2047, "timestamp": 1765990271000, "volume": 1765.0}
{"price": 0.2047, "timestamp": 1765990273000, "volume": 174.0}
{"price": 0.2047, "timestamp": 1765990274000, "volume": 577.0}
{"price": 0.2047, "timestamp": 1765990275000, "volume": 184.0}
{"price": 0.2047, "timestamp": 1765990277000, "volume": 556.0}
{"price": 0.2046, "timestamp": 1765990278000, "volume": 27520.0}
{"price": 0.2047, "timestamp": 1765990279000, "volume": 7498.0}
{"price": 0.2047, "timestamp": 1765990281000, "volume": 8397.0}
{"price": 0.2046, "timestamp": 1765990283000, "volume": 105.0}
{"price": 0.2047, "timestamp": 1765990285000, "volume": 20254.0}
{"price": 0.2046, "timestamp": 1765990286000, "volume": 10823.0}
{"price": 0.2047, "timestamp": 1765990288000, "volume": 7867.0}
{"price": 0.2045, "timestamp": 1765990292000, "volume": 328.0}
{"price": 0.2044, "timestamp": 1765990293000, "volume": 30.0}
{"price": 0.2044, "timestamp": 1765990294000, "volume": 732.0}
{"price": 0.2045, "timestamp": 1765990295000, "volume": 60.0}
{"price": 0.2045, "timestamp": 1765990297000, "volume": 1863.0}
{"price": 0.2045, "timestamp": 1765990299000, "volume": 5974.0}
{"price": 0.2045, "timestamp": 1765990301000, "volume": 726.0}
{"price": 0.2046, "timestamp": 1765990302000, "volume": 1110.0}
{"price": 0.2048, "timestamp": 1765990305000, "volume": 383.0}
{"price": 0.2048, "timestamp": 1765990306000, "volume": 11473.0}
{"price": 0.2048, "timestamp": 1765990307000, "volume": 44032.0}
{"price": 0.2047, "timestamp": 1765990312000, "volume": 3403.0}
{"price": 0.2047, "timestamp": 1765990313000, "volume": 3764.0}
{"price": 0.2049, "timestamp": 1765990314000, "volume": 38703.0}
{"price": 0.2049, "timestamp": 1765990315000, "volume": 3779.0}
{"price": 0.205, "timestamp": 1765990316000, "volume": 2387.0}
{"price": 0.205, "timestamp": 1765990317000, "volume": 536.0}
{"price": 0.205, "timestamp": 1765990319000, "volume": 34097.0}
{"price": 0.2049, "timestamp": 1765990320000, "volume": 398.0}
{"price": 0.205, "timestamp": 1765990321000, "volume": 53132.0}
{"price": 0.2051, "timestamp": 1765990322000, "volume": 174.0}
{"price": 0.2051, "timestamp": 1765990323000, "volume": 35816.0}
{"price": 0.205, "timestamp": 1765990324000, "volume": 10880.0}
{"price": 0.205, "timestamp": 1765990325000, "volume": 15164.0}
{"price": 0.205, "timestamp": 1765990327000, "volume": 359.0}
{"price": 0.2051, "timestamp": 1765990328000, "volume": 348.0}
{"price": 0.2052, "timestamp": 1765990329000, "volume": 25013.0}
{"price": 0.2052, "timestamp": 1765990333000, "volume": 414.0}
{"price": 0.2052, "timestamp": 1765990334000, "volume": 1481.0}
{"price": 0.2053, "timestamp": 1765990336000, "volume": 2301.0}
{"price": 0.2053, "timestamp": 1765990337000, "volume": 28051.0}
{"price": 0.2053, "timestamp": 1765990338000, "volume": 9917.0}
{"price": 0.2053, "timestamp": 1765990340000, "volume": 1098.0}
{"price": 0.2053, "timestamp": 1765990341000, "volume": 206.0}
{"price": 0.2053, "timestamp": 1765990344000, "volume": 50.0}
{"price": 0.2054, "timestamp": 1765990346000, "volume": 33.0}
{"price": 0.2052, "timestamp": 1765990347000, "volume": 7632.0}
{"price": 0.2053, "timestamp": 1765990350000, "volume": 1826.0}
{"price": 0.2053, "timestamp": 1765990353000, "volume": 589.0}
{"price": 0.2053, "timestamp": 1765990358000, "volume": 11698.0}
{"price": 0.2052, "timestamp": 1765990359000, "volume": 772.0}
{"price": 0.2052, "timestamp": 1765990362000, "volume": 10893.0}
{"price": 0.2053, "timestamp": 1765990365000, "volume": 66.0}
{"price": 0.2053, "timestamp": 1765990371000, "volume": 3585.0}
{"price": 0.2053, "timestamp": 1765990375000, "volume": 299.0}
{"price": 0.2053, "timestamp": 1765990380000, "volume": 610.0}
{"price": 0.2054, "timestamp": 1765990381000, "volume": 7210.0}
{"price": 0.2055, "timestamp": 1765990382000, "volume": 33643.0}
{"price": 0.2055, "timestamp": 1765990383000, "volume": 30004.0}
{"price": 0.2054, "timestamp": 1765990384000, "volume": 7596.0}
{"price": 0.2055, "timestamp": 1765990385000, "volume": 12627.0}
{"price": 0.2055, "timestamp": 1765990392000, "volume": 973.0}
{"price": 0.2056, "timestamp": 1765990393000, "volume": 32729.0}
{"price": 0.2056, "timestamp": 1765990394000, "volume": 15244.0}
{"price": 0.2056, "timestamp": 1765990398000, "volume": 181.0}
{"price": 0.2057, "timestamp": 1765990399000, "volume": 79584.0}
{"price": 0.2058, "timestamp": 1765990400000, "volume": 2705.0}
{"price": 0.2058, "timestamp": 1765990401000, "volume": 16407.0}
{"price": 0.2058, "timestamp": 1765990402000, "volume": 22789.0}
{"price": 0.2059, "timestamp": 1765990404000, "volume": 188.0}
{"price": 0.206, "timestamp": 1765990405000, "volume": 31344.0}
{"price": 0.206, "timestamp": 1765990409000, "volume": 17834.0}
{"price": 0.206, "timestamp": 1765990413000, "volume": 241.0}
{"price": 0.2059, "timestamp": 1765990416000, "volume": 17738.0}
{"price": 0.206, "timestamp": 1765990417000, "volume": 147.0}
{"price": 0.206, "timestamp": 1765990418000, "volume": 6873.0}
{"price": 0.206, "timestamp": 1765990419000, "volume": 6147.0}
{"price": 0.2059, "timestamp": 1765990421000, "volume": 8140.0}
{"price": 0.2059, "timestamp": 1765990423000, "volume": 51.0}
{"price": 0.2059, "timestamp": 1765990426000, "volume": 8436.0}
{"price": 0.2059, "timestamp": 1765990427000, "volume": 359.0}
{"price": 0.206, "timestamp": 1765990428000, "volume": 2500.0}
{"price": 0.206, "timestamp": 1765990430000, "volume": 121.0}
{"price": 0.2059, "timestamp": 1765990432000, "volume": 3452.0}
{"price": 0.206, "timestamp": 1765990433000, "volume": 2428.0}
{"price": 0.2061, "timestamp": 1765990434000, "volume": 980.0}
{"price": 0.2061, "timestamp": 1765990436000, "volume": 100000.0}
{"price": 0.2061, "timestamp": 1765990437000, "volume": 14635.0}
{"price": 0.2061, "timestamp": 1765990438000, "volume": 16262.0}
{"price": 0.2061, "timestamp": 1765990440000, "volume": 796.0}
{"price": 0.206, "timestamp": 1765990441000, "volume": 1766.0}
{"price": 0.206, "timestamp": 1765990442000, "volume": 975.0}
{"price": 0.2061, "timestamp": 1765990444000, "volume": 3124.0}
{"price": 0.2062, "timestamp": 1765990446000, "volume": 16181.0}
{"price": 0.2062, "timestamp": 1765990447000, "volume": 858.0}
{"price": 0.2062, "timestamp": 1765990451000, "volume": 703.0}
{"price": 0.2062, "timestamp": 1765990452000, "volume": 7043.0}
{"price": 0.2061, "timestamp": 1765990454000, "volume": 4288.0}
{"price": 0.2061, "timestamp": 1765990455000, "volume": 463.0}
{"price": 0.2061, "timestamp": 1765990458000, "volume": 25.0}
{"price": 0.2061, "timestamp": 1765990459000, "volume": 25.0}
{"price": 0.2061, "timestamp": 1765990460000, "volume": 93.0}
{"price": 0.206, "timestamp": 1765990465000, "volume": 16175.0}
{"price": 0.2061, "timestamp": 1765990466000, "volume": 2229.0}
{"price": 0.2061, "timestamp": 1765990468000, "volume": 1333.0}
{"price": 0.2062, "timestamp": 1765990469000, "volume": 45768.0}
{"price": 0.2062, "timestamp": 1765990470000, "volume": 3579.0}
{"price": 0.2064, "timestamp": 1765990471000, "volume": 232969.0}
{"price": 0.2064, "timestamp": 1765990472000, "volume": 25.0}
{"price": 0.2064, "timestamp": 1765990473000, "volume": 25.0}
{"price": 0.2064, "timestamp": 1765990474000, "volume": 50.0}
{"price": 0.2064, "timestamp": 1765990475000, "volume": 25.0}
{"price": 0.2064, "timestamp": 1765990476000, "volume": 1478.0}
{"price": 0.2064, "timestamp": 1765990477000, "volume": 50.0}
{"price": 0.2064, "timestamp": 1765990478000, "volume": 8470.0}
{"price": 0.2063, "timestamp": 1765990479000, "volume": 16340.0}
{"price": 0.2063, "timestamp": 1765990480000, "volume": 173.0}
{"price": 0.2064, "timestamp": 1765990481000, "volume": 16022.0}
{"price": 0.2063, "timestamp": 1765990484000, "volume": 10.0}
{"price": 0.2063, "timestamp": 1765990485000, "volume": 47017.0}
{"price": 0.2063, "timestamp": 1765990487000, "volume": 31906.0}
{"price": 0.2062, "timestamp": 1765990492000, "volume": 2959.0}
{"price": 0.2062, "timestamp": 1765990498000, "volume": 30854.0}
{"price": 0.2062, "timestamp": 1765990500000, "volume": 280.0}
{"price": 0.2061, "timestamp": 1765990501000, "volume": 10056.0}
{"price": 0.2062, "timestamp": 1765990503000, "volume": 490.0}
{"price": 0.2062, "timestamp": 1765990506000, "volume": 242.0}
{"price": 0.2061, "timestamp": 1765990507000, "volume": 12309.0}
{"price": 0.2061, "timestamp": 1765990509000, "volume": 1221.0}
{"price": 0.2061, "timestamp": 1765990511000, "volume": 1455.0}
{"price": 0.206, "timestamp": 1765990513000, "volume": 62395.0}
{"price": 0.206, "timestamp": 1765990514000, "volume": 24610.0}
{"price": 0.206, "timestamp": 1765990518000, "volume": 3798.0}
{"price": 0.206, "timestamp": 1765990520000, "volume": 500.0}
{"price": 0.206, "timestamp": 1765990521000, "volume": 2427.0}
{"price": 0.2059, "timestamp": 1765990522000, "volume": 4993.0}
{"price": 0.2059, "timestamp": 1765990523000, "volume": 607.0}
{"price": 0.2058, "timestamp": 1765990527000, "volume": 5223.0}
{"price": 0.2058, "timestamp": 1765990529000, "volume": 2429.0}
{"price": 0.2058, "timestamp": 1765990530000, "volume": 1774.0}
{"price": 0.2058, "timestamp": 1765990531000, "volume": 7052.0}
{"price": 0.2059, "timestamp": 1765990532000, "volume": 1142.0}
{"price": 0.2057, "timestamp": 1765990533000, "volume": 34867.0}
{"price": 0.2056, "timestamp": 1765990535000, "volume": 7.0}
{"price": 0.2057, "timestamp": 1765990536000, "volume": 916.0}
{"price": 0.2057, "timestamp": 1765990538000, "volume": 172.0}
{"price": 0.2057, "timestamp": 1765990539000, "volume": 1511.0}
{"price": 0.2056, "timestamp": 1765990544000, "volume": 3685.0}
{"price": 0.2056, "timestamp": 1765990545000, "volume": 18075.0}
{"price": 0.2057, "timestamp": 1765990547000, "volume": 2436.0}
{"price": 0.2056, "timestamp": 1765990549000, "volume": 140.0}
{"price": 0.2057, "timestamp": 1765990552000, "volume": 679.0}
{"price": 0.2058, "timestamp": 1765990554000, "volume": 17588.0}
{"price": 0.2058, "timestamp": 1765990555000, "volume": 12004.0}
{"price": 0.2059, "timestamp": 1765990556000, "volume": 5191.0}
{"price": 0.2058, "timestamp": 1765990560000, "volume": 970.0}
{"price": 0.2057, "timestamp": 1765990562000, "volume": 21175.0}
{"price": 0.2057, "timestamp": 1765990567000, "volume": 43.0}
{"price": 0.2057, "timestamp": 1765990568000, "volume": 1016.0}
{"price": 0.2056, "timestamp": 1765990572000, "volume": 42100.0}
{"price": 0.2056, "timestamp": 1765990574000, "volume": 5426.0}
{"price": 0.2057, "timestamp": 1765990576000, "volume": 17582.0}
{"price": 0.2058, "timestamp": 1765990578000, "volume": 7.0}
{"price": 0.2058, "timestamp": 1765990580000, "volume": 52.0}
{"price": 0.2057, "timestamp": 1765990581000, "volume": 40173.0}
{"price": 0.2056, "timestamp": 1765990582000, "volume": 27260.0}
{"price": 0.2054, "timestamp": 1765990585000, "volume": 120084.0}
{"price": 0.2055, "timestamp": 1765990587000, "volume": 1755.0}
{"price": 0.2054, "timestamp": 1765990593000, "volume": 1774.0}
{"price": 0.2054, "timestamp": 1765990596000, "volume": 7635.0}
{"price": 0.2055, "timestamp": 1765990600000, "volume": 65255.0}
{"price": 0.2056, "timestamp": 1765990603000, "volume": 3167.0}
{"price": 0.2056, "timestamp": 1765990607000, "volume": 965.0}
{"price": 0.2057, "timestamp": 1765990613000, "volume": 100000.0}
{"price": 0.2056, "timestamp": 1765990614000, "volume": 7976.0}
{"price": 0.2056, "timestamp": 1765990617000, "volume": 19836.0}
{"price": 0.2055, "timestamp": 1765990620000, "volume": 31875.0}
{"price": 0.2055, "timestamp": 1765990621000, "volume": 554.0}
{"price": 0.2056, "timestamp": 1765990623000, "volume": 477.0}
{"price": 0.2056, "timestamp": 1765990624000, "volume": 1458.0}
{"price": 0.2056, "timestamp": 1765990625000, "volume": 2941.0}
{"price": 0.2057, "timestamp": 1765990626000, "volume": 75753.0}
{"price": 0.2057, "timestamp": 1765990627000, "volume": 8733.0}
{"price": 0.2057, "timestamp": 1765990633000, "volume": 43042.0}
{"price": 0.2058, "timestamp": 1765990634000, "volume": 6018.0}
{"price": 0.2057, "timestamp": 1765990639000, "volume": 1068.0}
{"price": 0.2057, "timestamp": 1765990640000, "volume": 6654.0}
{"price": 0.2058, "timestamp": 1765990643000, "volume": 66703.0}
{"price": 0.2058, "timestamp": 1765990645000, "volume": 627.0}
{"price": 0.2058, "timestamp": 1765990646000, "volume": 206.0}
{"price": 0.2059, "timestamp": 1765990649000, "volume": 61296.0}
{"price": 0.2059, "timestamp": 1765990650000, "volume": 38383.0}
{"price": 0.2058, "timestamp": 1765990652000, "volume": 13315.0}
{"price": 0.2057, "timestamp": 1765990653000, "volume": 30438.0}
{"price": 0.2057, "timestamp": 1765990655000, "volume": 1076.0}
{"price": 0.2057, "timestamp": 1765990657000, "volume": 10498.0}
{"price": 0.2058, "timestamp": 1765990658000, "volume": 97228.0}
{"price": 0.2058, "timestamp": 1765990661000, "volume": 5000.0}
{"price": 0.2057, "timestamp": 1765990662000, "volume": 47.0}
{"price": 0.2057, "timestamp": 1765990676000, "volume": 4776.0}
{"price": 0.2057, "timestamp": 1765990677000, "volume": 2000.0}
{"price": 0.2057, "timestamp": 1765990678000, "volume": 16296.0}
{"price": 0.2057, "timestamp": 1765990679000, "volume": 6293.0}
{"price": 0.2057, "timestamp": 1765990680000, "volume": 6639.0}
{"price": 0.2058, "timestamp": 1765990684000, "volume": 1806.0}
{"price": 0.2059, "timestamp": 1765990687000, "volume": 9441.0}
{"price": 0.206, "timestamp": 1765990691000, "volume": 73130.0}
{"price": 0.206, "timestamp": 1765990694000, "volume": 74.0}
{"price": 0.2059, "timestamp": 1765990696000, "volume": 1426.0}
{"price": 0.2059, "timestamp": 1765990697000, "volume": 11656.0}
{"price": 0.206, "timestamp": 1765990698000, "volume": 635.0}
{"price": 0.2061, "timestamp": 1765990700000, "volume": 1179.0}
{"price": 0.2062, "timestamp": 1765990705000, "volume": 61063.0}
{"price": 0.2063, "timestamp": 1765990706000, "volume": 50.0}
{"price": 0.2062, "timestamp": 1765990708000, "volume": 55.0}
{"price": 0.2061, "timestamp": 1765990712000, "volume": 293.0}
{"price": 0.206, "timestamp": 1765990714000, "volume": 37709.0}
{"price": 0.206, "timestamp": 1765990716000, "volume": 3.0}
{"price": 0.206, "timestamp": 1765990718000, "volume": 620027.0}
{"price": 0.206, "timestamp": 1765990727000, "volume": 2.0}
{"price": 0.2061, "timestamp": 1765990729000, "volume": 2500.0}
{"price": 0.206, "timestamp": 1765990735000, "volume": 63641.0}
{"price": 0.2059, "timestamp": 1765990738000, "volume": 2.0}
{"price": 0.2059, "timestamp": 1765990740000, "volume": 668.0}
{"price": 0.2059, "timestamp": 1765990741000, "volume": 6103.0}
{"price": 0.206, "timestamp": 1765990742000, "volume": 5678.0}
{"price": 0.206, "timestamp": 1765990745000, "volume": 30007.0}
{"price": 0.2061, "timestamp": 1765990746000, "volume": 2912.0}
{"price": 0.206, "timestamp": 1765990747000, "volume": 2327.0}
{"price": 0.206, "timestamp": 1765990754000, "volume": 8640.0}
{"price": 0.2062, "timestamp": 1765990757000, "volume": 49141.0}
{"price": 0.2063, "timestamp": 1765990759000, "volume": 22687.0}
{"price": 0.2063, "timestamp": 1765990761000, "volume": 15144.0}
{"price": 0.2063, "timestamp": 1765990764000, "volume": 1095.0}
{"price": 0.2062, "timestamp": 1765990766000, "volume": 6189.0}
{"price": 0.2062, "timestamp": 1765990767000, "volume": 11.0}
{"price": 0.2063, "timestamp": 1765990770000, "volume": 1638.0}
{"price": 0.2063, "timestamp": 1765990776000, "volume": 7203.0}
{"price": 0.2063, "timestamp": 1765990778000, "volume": 26751.0}
{"price": 0.2063, "timestamp": 1765990785000, "volume": 23307.0}
{"price": 0.2063, "timestamp": 1765990788000, "volume": 703.0}
{"price": 0.2063, "timestamp": 1765990791000, "volume": 40237.0}
{"price": 0.2063, "timestamp": 1765990797000, "volume": 56.0}
{"price": 0.2061, "timestamp": 1765990800000, "volume": 4028.0}
{"price": 0.2061, "timestamp": 1765990801000, "volume": 57050.0}
{"price": 0.206, "timestamp": 1765990802000, "volume": 29.0}
{"price": 0.2057, "timestamp": 1765990803000, "volume": 54454.0}
{"price": 0.2058, "timestamp": 1765990804000, "volume": 9029.0}
{"price": 0.2059, "timestamp": 1765990805000, "volume": 5243.0}
{"price": 0.2059, "timestamp": 1765990806000, "volume": 5026.0}
{"price": 0.2059, "timestamp": 1765990808000, "volume": 3.0}
{"price": 0.2058, "timestamp": 1765990809000, "volume": 395.0}
{"price": 0.2058, "timestamp": 1765990810000, "volume": 4494.0}
{"price": 0.2059, "timestamp": 1765990812000, "volume": 23957.0}
{"price": 0.2059, "timestamp": 1765990817000, "volume": 265383.0}
{"price": 0.2058, "timestamp": 1765990821000, "volume": 567.0}
{"price": 0.2058, "timestamp": 1765990822000, "volume": 144.0}
{"price": 0.2059, "timestamp": 1765990824000, "volume": 1096.0}
{"price": 0.2058, "timestamp": 1765990825000, "volume": 4000.0}
{"price": 0.2058, "timestamp": 1765990826000, "volume": 1457.0}
{"price": 0.2059, "timestamp": 1765990829000, "volume": 3788.0}
{"price": 0.2059, "timestamp": 1765990830000, "volume": 20291.0}
{"price": 0.206, "timestamp": 1765990832000, "volume": 3205.0}
{"price": 0.206, "timestamp": 1765990834000, "volume": 11071.0}
{"price": 0.2061, "timestamp": 1765990835000, "volume": 1000.0}
{"price": 0.2061, "timestamp": 1765990839000, "volume": 82299.0}
{"price": 0.2063, "timestamp": 1765990840000, "volume": 83719.0}
{"price": 0.2063, "timestamp": 1765990842000, "volume": 1411.0}
{"price": 0.2063, "timestamp": 1765990843000, "volume": 706.0}
{"price": 0.2063, "timestamp": 1765990844000, "volume": 9453.0}
{"price": 0.2063, "timestamp": 1765990846000, "volume": 1036.0}
{"price": 0.2063, "timestamp": 1765990847000, "volume": 242.0}
{"price": 0.2063, "timestamp": 1765990851000, "volume": 91.0}
{"price": 0.2064, "timestamp": 1765990852000, "volume": 9714.0}
{"price": 0.2064, "timestamp": 1765990853000, "volume": 50.0}
{"price": 0.2064, "timestamp": 1765990854000, "volume": 50.0}
{"price": 0.2065, "timestamp": 1765990855000, "volume": 777.0}
{"price": 0.2063, "timestamp": 1765990857000, "volume": 181.0}
{"price": 0.2063, "timestamp": 1765990858000, "volume": 2447.0}
{"price": 0.2064, "timestamp": 1765990859000, "volume": 25.0}
{"price": 0.2064, "timestamp": 1765990860000, "volume": 163.0}
{"price": 0.2063, "timestamp": 1765990861000, "volume": 15874.0}
{"price": 0.2064, "timestamp": 1765990862000, "volume": 2423.0}
{"price": 0.2063, "timestamp": 1765990863000, "volume": 19679.0}
{"price": 0.2063, "timestamp": 1765990865000, "volume": 7842.0}
{"price": 0.2062, "timestamp": 1765990866000, "volume": 3127.0}
{"price": 0.2062, "timestamp": 1765990867000, "volume": 23032.0}
{"price": 0.2063, "timestamp": 1765990868000, "volume": 64954.0}
{"price": 0.2063, "timestamp": 1765990869000, "volume": 874.0}
{"price": 0.2064, "timestamp": 1765990870000, "volume": 3293.0}
{"price": 0.2064, "timestamp": 1765990871000, "volume": 6285.0}
{"price": 0.2063, "timestamp": 1765990878000, "volume": 1688.0}
{"price": 0.2063, "timestamp": 1765990879000, "volume": 11489.0}
{"price": 0.2063, "timestamp": 1765990882000, "volume": 22800.0}
{"price": 0.2064, "timestamp": 1765990883000, "volume": 5871.0}
{"price": 0.2065, "timestamp": 1765990884000, "volume": 487.0}
{"price": 0.2064, "timestamp": 1765990886000, "volume": 60398.0}
{"price": 0.2063, "timestamp": 1765990888000, "volume": 667.0}
{"price": 0.2063, "timestamp": 1765990889000, "volume": 1233.0}
{"price": 0.2063, "timestamp": 1765990891000, "volume": 2698.0}
{"price": 0.2062, "timestamp": 1765990892000, "volume": 6725.0}
{"price": 0.2063, "timestamp": 1765990893000, "volume": 7744.0}
{"price": 0.2062, "timestamp": 1765990894000, "volume": 2255.0}
{"price": 0.2061, "timestamp": 1765990895000, "volume": 91.0}
{"price": 0.2062, "timestamp": 1765990896000, "volume": 443.0}
{"price": 0.206, "timestamp": 1765990899000, "volume": 586.0}
{"price": 0.206, "timestamp": 1765990902000, "volume": 61072.0}
{"price": 0.206, "timestamp": 1765990903000, "volume": 4348.0}
{"price": 0.2061, "timestamp": 1765990904000, "volume": 127.0}
{"price": 0.2061, "timestamp": 1765990906000, "volume": 101.0}
{"price": 0.206, "timestamp": 1765990907000, "volume": 26705.0}
{"price": 0.2059, "timestamp": 1765990909000, "volume": 7674.0}
{"price": 0.2059, "timestamp": 1765990911000, "volume": 3454.0}
{"price": 0.206, "timestamp": 1765990912000, "volume": 8915.0}
{"price": 0.2059, "timestamp": 1765990913000, "volume": 63727.0}
{"price": 0.206, "timestamp": 1765990917000, "volume": 2994.0}
{"price": 0.2059, "timestamp": 1765990919000, "volume": 48543.0}
{"price": 0.206, "timestamp": 1765990920000, "volume": 4082.0}
{"price": 0.2061, "timestamp": 1765990921000, "volume": 5930.0}
{"price": 0.2062, "timestamp": 1765990922000, "volume": 26116.0}
{"price": 0.2062, "timestamp": 1765990924000, "volume": 182.0}
{"price": 0.2064, "timestamp": 1765990925000, "volume": 34128.0}
{"price": 0.2064, "timestamp": 1765990926000, "volume": 43409.0}
{"price": 0.2063, "timestamp": 1765990928000, "volume": 570.0}
{"price": 0.2063, "timestamp": 1765990929000, "volume": 418.0}
{"price": 0.2064, "timestamp": 1765990932000, "volume": 51327.0}
{"price": 0.2063, "timestamp": 1765990938000, "volume": 2351.0}
{"price": 0.2067, "timestamp": 1765990939000, "volume": 1144966.0}
{"price": 0.2066, "timestamp": 1765990940000, "volume": 38158.0}
{"price": 0.2066, "timestamp": 1765990941000, "volume": 2125.0}
{"price": 0.2066, "timestamp": 1765990942000, "volume": 2733.0}
{"price": 0.2066, "timestamp": 1765990944000, "volume": 148.0}
{"price": 0.2066, "timestamp": 1765990945000, "volume": 25.0}
{"price": 0.2067, "timestamp": 1765990946000, "volume": 9224.0}
{"price": 0.2067, "timestamp": 1765990947000, "volume": 25.0}
{"price": 0.2067, "timestamp": 1765990948000, "volume": 50.0}
{"price": 0.2067, "timestamp": 1765990949000, "volume": 25.0}
{"price": 0.2068, "timestamp": 1765990950000, "volume": 63398.0}
{"price": 0.2067, "timestamp": 1765990951000, "volume": 5562.0}
{"price": 0.2067, "timestamp": 1765990952000, "volume": 50.0}
{"price": 0.2066, "timestamp": 1765990953000, "volume": 8854.0}
{"price": 0.2067, "timestamp": 1765990954000, "volume": 491.0}
{"price": 0.2065, "timestamp": 1765990955000, "volume": 1334.0}
{"price": 0.2065, "timestamp": 1765990957000, "volume": 3284.0}
{"price": 0.2064, "timestamp": 1765990958000, "volume": 19822.0}
{"price": 0.2064, "timestamp": 1765990959000, "volume": 397.0}
{"price": 0.2064, "timestamp": 1765990960000, "volume": 3812.0}
{"price": 0.2063, "timestamp": 1765990963000, "volume": 11337.0}
{"price": 0.2061, "timestamp": 1765990964000, "volume": 5689.0}
{"price": 0.206, "timestamp": 1765990965000, "volume": 149.0}
{"price": 0.2058, "timestamp": 1765990966000, "volume": 349.0}
{"price": 0.2058, "timestamp": 1765990969000, "volume": 50256.0}
{"price": 0.2057, "timestamp": 1765990971000, "volume": 20421.0}
{"price": 0.2057, "timestamp": 1765990972000, "volume": 2481.0}
{"price": 0.2056, "timestamp": 1765990973000, "volume": 22243.0}
{"price": 0.2057, "timestamp": 1765990974000, "volume": 25526.0}
{"price": 0.2056, "timestamp": 1765990975000, "volume": 14841.0}
{"price": 0.2057, "timestamp": 1765990976000, "volume": 695.0}
{"price": 0.2057, "timestamp": 1765990977000, "volume": 46.0}
{"price": 0.2058, "timestamp": 1765990978000, "volume": 54929.0}
{"price": 0.2058, "timestamp": 1765990979000, "volume": 979.0}
{"price": 0.2059, "timestamp": 1765990980000, "volume": 662.0}
{"price": 0.2059, "timestamp": 1765990981000, "volume": 553.0}
{"price": 0.2059, "timestamp": 1765990982000, "volume": 47648.0}
{"price": 0.2057, "timestamp": 1765990984000, "volume": 1869.0}
{"price": 0.2057, "timestamp": 1765990985000, "volume": 323.0}
{"price": 0.2058, "timestamp": 1765990987000, "volume": 4165.0}
{"price": 0.2057, "timestamp": 1765990990000, "volume": 7519.0}
{"price": 0.2058, "timestamp": 1765990992000, "volume": 9532.0}
{"price": 0.2057, "timestamp": 1765990993000, "volume": 985.0}
{"price": 0.2058, "timestamp": 1765990994000, "volume": 401.0}
{"price": 0.2057, "timestamp": 1765990996000, "volume": 2430.0}
{"price": 0.2056, "timestamp": 1765990997000, "volume": 72802.0}
{"price": 0.2055, "timestamp": 1765990999000, "volume": 25097.0}
{"price": 0.2056, "timestamp": 1765991000000, "volume": 10152.0}
{"price": 0.2054, "timestamp": 1765991001000, "volume": 10922.0}
{"price": 0.2055, "timestamp": 1765991002000, "volume": 4562.0}
{"price": 0.2055, "timestamp": 1765991003000, "volume": 4407.0}
{"price": 0.2055, "timestamp": 1765991006000, "volume": 900.0}
{"price": 0.2055, "timestamp": 1765991007000, "volume": 486.0}
{"price": 0.2055, "timestamp": 1765991012000, "volume": 167.0}
{"price": 0.2054, "timestamp": 1765991015000, "volume": 130.0}
{"price": 0.2055, "timestamp": 1765991017000, "volume": 2118.0}
{"price": 0.2056, "timestamp": 1765991018000, "volume": 1581.0}
{"price": 0.2056, "timestamp": 1765991020000, "volume": 2725.0}
{"price": 0.2056, "timestamp": 1765991022000, "volume": 146.0}
{"price": 0.2055, "timestamp": 1765991024000, "volume": 519.0}
{"price": 0.2055, "timestamp": 1765991026000, "volume": 22156.0}
{"price": 0.2054, "timestamp": 1765991028000, "volume": 646.0}
{"price": 0.2054, "timestamp": 1765991030000, "volume": 4017.0}
{"price": 0.2053, "timestamp": 1765991033000, "volume": 975.0}
{"price": 0.2053, "timestamp": 1765991034000, "volume": 948.0}
{"price": 0.2053, "timestamp": 1765991035000, "volume": 14386.0}
{"price": 0.2052, "timestamp": 1765991036000, "volume": 974.0}
{"price": 0.2053, "timestamp": 1765991037000, "volume": 428.0}
{"price": 0.2052, "timestamp": 1765991039000, "volume": 45595.0}
{"price": 0.2052, "timestamp": 1765991040000, "volume": 265.0}
{"price": 0.2051, "timestamp": 1765991041000, "volume": 998.0}
{"price": 0.2052, "timestamp": 1765991045000, "volume": 734.0}
{"price": 0.2052, "timestamp": 1765991046000, "volume": 101206.0}
{"price": 0.2051, "timestamp": 1765991047000, "volume": 441.0}
{"price": 0.2051, "timestamp": 1765991048000, "volume": 974.0}
{"price": 0.2051, "timestamp": 1765991049000, "volume": 1314.0}
{"price": 0.205, "timestamp": 1765991051000, "volume": 18854.0}
{"price": 0.205, "timestamp": 1765991052000, "volume": 4235.0}
{"price": 0.2051, "timestamp": 1765991053000, "volume": 5296.0}
{"price": 0.2051, "timestamp": 1765991054000, "volume": 1474.0}
{"price": 0.2052, "timestamp": 1765991055000, "volume": 10137.0}
{"price": 0.2051, "timestamp": 1765991056000, "volume": 73911.0}
{"price": 0.2048, "timestamp": 1765991057000, "volume": 28035.0}
{"price": 0.2048, "timestamp": 1765991058000, "volume": 8948.0}
{"price": 0.2044, "timestamp": 1765991059000, "volume": 444201.0}
{"price": 0.2044, "timestamp": 1765991060000, "volume": 105432.0}
{"price": 0.2044, "timestamp": 1765991061000, "volume": 122458.0}
{"price": 0.2042, "timestamp": 1765991062000, "volume": 148029.0}
{"price": 0.2043, "timestamp": 1765991063000, "volume": 122875.0}
{"price": 0.2045, "timestamp": 1765991064000, "volume": 125960.0}
{"price": 0.2045, "timestamp": 1765991065000, "volume": 13094.0}
{"price": 0.2047, "timestamp": 1765991066000, "volume": 60903.0}
{"price": 0.2046, "timestamp": 1765991067000, "volume": 71.0}
{"price": 0.2045, "timestamp": 1765991068000, "volume": 2895.0}
{"price": 0.2043, "timestamp": 1765991069000, "volume": 10000.0}
{"price": 0.2044, "timestamp": 1765991070000, "volume": 12470.0}
{"price": 0.2044, "timestamp": 1765991071000, "volume": 42090.0}
{"price": 0.2043, "timestamp": 1765991072000, "volume": 27426.0}
{"price": 0.2044, "timestamp": 1765991073000, "volume": 114.0}
{"price": 0.2045, "timestamp": 1765991074000, "volume": 11440.0}
{"price": 0.2046, "timestamp": 1765991075000, "volume": 16304.0}
{"price": 0.2045, "timestamp": 1765991077000, "volume": 3421.0}
{"price": 0.2046, "timestamp": 1765991078000, "volume": 2303.0}
{"price": 0.2045, "timestamp": 1765991080000, "volume": 20373.0}
{"price": 0.2043, "timestamp": 1765991081000, "volume": 28844.0}
{"price": 0.2042, "timestamp": 1765991082000, "volume": 20060.0}
{"price": 0.2043, "timestamp": 1765991083000, "volume": 43042.0}
{"price": 0.2041, "timestamp": 1765991084000, "volume": 65977.0}
{"price": 0.2042, "timestamp": 1765991085000, "volume": 15910.0}
{"price": 0.2042, "timestamp": 1765991086000, "volume": 61575.0}
{"price": 0.2042, "timestamp": 1765991087000, "volume": 50079.0}
{"price": 0.2042, "timestamp": 1765991089000, "volume": 6994.0}
{"price": 0.2042, "timestamp": 1765991090000, "volume": 7913.0}
{"price": 0.2043, "timestamp": 1765991091000, "volume": 13240.0}
{"price": 0.2043, "timestamp": 1765991093000, "volume": 373.0}
{"price": 0.2043, "timestamp": 1765991094000, "volume": 351.0}
{"price": 0.2044, "timestamp": 1765991096000, "volume": 6169.0}
{"price": 0.2043, "timestamp": 1765991098000, "volume": 438.0}
{"price": 0.2044, "timestamp": 1765991099000, "volume": 13693.0}
{"price": 0.2044, "timestamp": 1765991100000, "volume": 27833.0}
{"price": 0.2046, "timestamp": 1765991101000, "volume": 4670.0}
{"price": 0.2046, "timestamp": 1765991102000, "volume": 14351.0}
{"price": 0.2045, "timestamp": 1765991103000, "volume": 28358.0}
{"price": 0.2045, "timestamp": 1765991104000, "volume": 15261.0}
{"price": 0.2045, "timestamp": 1765991105000, "volume": 150.0}
{"price": 0.2044, "timestamp": 1765991106000, "volume": 306.0}
{"price": 0.2044, "timestamp": 1765991107000, "volume": 1141.0}
{"price": 0.2044, "timestamp": 1765991108000, "volume": 20838.0}
{"price": 0.2045, "timestamp": 1765991109000, "volume": 11118.0}
{"price": 0.2045, "timestamp": 1765991110000, "volume": 20750.0}
{"price": 0.2046, "timestamp": 1765991111000, "volume": 74627.0}
{"price": 0.2046, "timestamp": 1765991112000, "volume": 50810.0}
{"price": 0.2047, "timestamp": 1765991113000, "volume": 1243.0}
{"price": 0.2048, "timestamp": 1765991114000, "volume": 25050.0}
{"price": 0.2047, "timestamp": 1765991115000, "volume": 3007.0}
{"price": 0.2047, "timestamp": 1765991116000, "volume": 25.0}
{"price": 0.2048, "timestamp": 1765991117000, "volume": 315.0}
{"price": 0.2047, "timestamp": 1765991120000, "volume": 3497.0}
{"price": 0.2047, "timestamp": 1765991122000, "volume": 64350.0}
{"price": 0.2047, "timestamp": 1765991123000, "volume": 1993.0}
{"price": 0.2047, "timestamp": 1765991124000, "volume": 19138.0}
{"price": 0.2046, "timestamp": 1765991125000, "volume": 146.0}
{"price": 0.2047, "timestamp": 1765991126000, "volume": 316.0}
{"price": 0.2047, "timestamp": 1765991130000, "volume": 545.0}
{"price": 0.2047, "timestamp": 1765991131000, "volume": 124.0}
{"price": 0.2046, "timestamp": 1765991134000, "volume": 20000.0}
{"price": 0.2045, "timestamp": 1765991135000, "volume": 21740.0}
{"price": 0.2044, "timestamp": 1765991136000, "volume": 40000.0}
{"price": 0.2043, "timestamp": 1765991137000, "volume": 20020.0}
{"price": 0.2042, "timestamp": 1765991138000, "volume": 2637.0}
{"price": 0.2042, "timestamp": 1765991139000, "volume": 40873.0}
{"price": 0.2041, "timestamp": 1765991140000, "volume": 119476.0}
{"price": 0.2043, "timestamp": 1765991141000, "volume": 42295.0}
{"price": 0.2044, "timestamp": 1765991142000, "volume": 126501.0}
{"price": 0.2043, "timestamp": 1765991143000, "volume": 75.0}
{"price": 0.204, "timestamp": 1765991146000, "volume": 31985.0}
{"price": 0.2042, "timestamp": 1765991147000, "volume": 72357.0}
{"price": 0.2041, "timestamp": 1765991148000, "volume": 789.0}
{"price": 0.2041, "timestamp": 1765991149000, "volume": 67.0}
{"price": 0.2041, "timestamp": 1765991150000, "volume": 191.0}
{"price": 0.204, "timestamp": 1765991151000, "volume": 140.0}
{"price": 0.204, "timestamp": 1765991152000, "volume": 17669.0}
{"price": 0.2041, "timestamp": 1765991153000, "volume": 31142.0}
{"price": 0.2042, "timestamp": 1765991154000, "volume": 30965.0}
{"price": 0.2043, "timestamp": 1765991155000, "volume": 13697.0}
{"price": 0.2042, "timestamp": 1765991158000, "volume": 8179.0}
{"price": 0.2043, "timestamp": 1765991160000, "volume": 11120.0}
{"price": 0.2042, "timestamp": 1765991161000, "volume": 26.0}
{"price": 0.2043, "timestamp": 1765991162000, "volume": 15861.0}
{"price": 0.2043, "timestamp": 1765991163000, "volume": 273.0}
{"price": 0.2044, "timestamp": 1765991164000, "volume": 663.0}
{"price": 0.2043, "timestamp": 1765991166000, "volume": 719.0}
{"price": 0.2043, "timestamp": 1765991168000, "volume": 3822.0}
{"price": 0.2044, "timestamp": 1765991170000, "volume": 386.0}
{"price": 0.2045, "timestamp": 1765991171000, "volume": 1462.0}
{"price": 0.2046, "timestamp": 1765991173000, "volume": 627.0}
{"price": 0.2046, "timestamp": 1765991175000, "volume": 7610.0}
{"price": 0.2046, "timestamp": 1765991176000, "volume": 1848.0}
{"price": 0.2046, "timestamp": 1765991180000, "volume": 50.0}
{"price": 0.2046, "timestamp": 1765991181000, "volume": 2375.0}
{"price": 0.2045, "timestamp": 1765991184000, "volume": 680.0}
{"price": 0.2045, "timestamp": 1765991185000, "volume": 1040.0}
{"price": 0.2044, "timestamp": 1765991186000, "volume": 3642.0}
{"price": 0.2042, "timestamp": 1765991187000, "volume": 173447.0}
{"price": 0.2043, "timestamp": 1765991191000, "volume": 1426.0}
{"price": 0.2044, "timestamp": 1765991192000, "volume": 50.0}
{"price": 0.2045, "timestamp": 1765991197000, "volume": 530.0}
{"price": 0.2045, "timestamp": 1765991201000, "volume": 11532.0}
{"price": 0.2044, "timestamp": 1765991205000, "volume": 21538.0}
{"price": 0.2043, "timestamp": 1765991207000, "volume": 1520.0}
{"price": 0.2044, "timestamp": 1765991209000, "volume": 194.0}
{"price": 0.2043, "timestamp": 1765991211000, "volume": 391.0}
{"price": 0.2045, "timestamp": 1765991213000, "volume": 1367.0}
{"price": 0.2044, "timestamp": 1765991214000, "volume": 14244.0}
{"price": 0.2043, "timestamp": 1765991215000, "volume": 9101.0}
{"price": 0.2044, "timestamp": 1765991217000, "volume": 22177.0}
{"price": 0.2043, "timestamp": 1765991219000, "volume": 6702.0}
{"price": 0.2043, "timestamp": 1765991220000, "volume": 124.0}
{"price": 0.2043, "timestamp": 1765991221000, "volume": 2348.0}
{"price": 0.2043, "timestamp": 1765991222000, "volume": 32.0}
{"price": 0.2043, "timestamp": 1765991224000, "volume": 16282.0}
{"price": 0.2043, "timestamp": 1765991225000, "volume": 59.0}
{"price": 0.2042, "timestamp": 1765991227000, "volume": 7036.0}
{"price": 0.2043, "timestamp": 1765991229000, "volume": 3628.0}
{"price": 0.2044, "timestamp": 1765991230000, "volume": 1225.0}
{"price": 0.2045, "timestamp": 1765991231000, "volume": 238.0}
{"price": 0.2044, "timestamp": 1765991233000, "volume": 4296.0}
{"price": 0.2044, "timestamp": 1765991235000, "volume": 47.0}
{"price": 0.2044, "timestamp": 1765991236000, "volume": 107.0}
{"price": 0.2043, "timestamp": 1765991237000, "volume": 10000.0}
{"price": 0.2043, "timestamp": 1765991239000, "volume": 14023.0}
{"price": 0.2042, "timestamp": 1765991240000, "volume": 977.0}
{"price": 0.2042, "timestamp": 1765991242000, "volume": 4529.0}
{"price": 0.2042, "timestamp": 1765991244000, "volume": 7251.0}
{"price": 0.2043, "timestamp": 1765991245000, "volume": 15762.0}
{"price": 0.2044, "timestamp": 1765991248000, "volume": 19569.0}
{"price": 0.2043, "timestamp": 1765991252000, "volume": 627.0}
{"price": 0.2043, "timestamp": 1765991253000, "volume": 43148.0}
{"price": 0.2045, "timestamp": 1765991258000, "volume": 4203.0}
{"price": 0.2045, "timestamp": 1765991264000, "volume": 100.0}
{"price": 0.2045, "timestamp": 1765991269000, "volume": 2500.0}
{"price": 0.2045, "timestamp": 1765991270000, "volume": 8637.0}
{"price": 0.2045, "timestamp": 1765991271000, "volume": 46505.0}
{"price": 0.2044, "timestamp": 1765991272000, "volume": 908.0}
{"price": 0.2043, "timestamp": 1765991274000, "volume": 914.0}
{"price": 0.2043, "timestamp": 1765991278000, "volume": 5810.0}
{"price": 0.2042, "timestamp": 1765991280000, "volume": 6089.0}
{"price": 0.2042, "timestamp": 1765991281000, "volume": 13948.0}
{"price": 0.2041, "timestamp": 1765991282000, "volume": 10598.0}
{"price": 0.2041, "timestamp": 1765991284000, "volume": 8666.0}
{"price": 0.204, "timestamp": 1765991286000, "volume": 29841.0}
{"price": 0.2037, "timestamp": 1765991287000, "volume": 47266.0}
{"price": 0.204, "timestamp": 1765991288000, "volume": 50913.0}
{"price": 0.2039, "timestamp": 1765991289000, "volume": 173.0}
{"price": 0.2038, "timestamp": 1765991290000, "volume": 50000.0}
{"price": 0.2038, "timestamp": 1765991291000, "volume": 50.0}
{"price": 0.2037, "timestamp": 1765991292000, "volume": 13661.0}
{"price": 0.2038, "timestamp": 1765991293000, "volume": 3697.0}
{"price": 0.204, "timestamp": 1765991295000, "volume": 5408.0}
{"price": 0.204, "timestamp": 1765991296000, "volume": 74038.0}
{"price": 0.2042, "timestamp": 1765991299000, "volume": 28780.0}
{"price": 0.2042, "timestamp": 1765991300000, "volume": 15347.0}
{"price": 0.2041, "timestamp": 1765991301000, "volume": 35.0}
{"price": 0.2042, "timestamp": 1765991303000, "volume": 12645.0}
{"price": 0.2041, "timestamp": 1765991307000, "volume": 9656.0}
{"price": 0.2041, "timestamp": 1765991309000, "volume": 646.0}
{"price": 0.2041, "timestamp": 1765991310000, "volume": 2131.0}
{"price": 0.204, "timestamp": 1765991315000, "volume": 1112.0}
{"price": 0.2039, "timestamp": 1765991319000, "volume": 7223.0}
{"price": 0.2037, "timestamp": 1765991322000, "volume": 7693.0}
{"price": 0.2038, "timestamp": 1765991324000, "volume": 11008.0}
{"price": 0.2037, "timestamp": 1765991326000, "volume": 28.0}
{"price": 0.2034, "timestamp": 1765991327000, "volume": 1456623.0}
{"price": 0.2035, "timestamp": 1765991328000, "volume": 526226.0}
{"price": 0.2036, "timestamp": 1765991330000, "volume": 32803.0}
{"price": 0.2036, "timestamp": 1765991331000, "volume": 1708.0}
{"price": 0.2036, "timestamp": 1765991332000, "volume": 42.0}
{"price": 0.2037, "timestamp": 1765991333000, "volume": 1152.0}
{"price": 0.2036, "timestamp": 1765991335000, "volume": 468.0}
{"price": 0.2036, "timestamp": 1765991337000, "volume": 885.0}
{"price": 0.2036, "timestamp": 1765991340000, "volume": 26649.0}
{"price": 0.2036, "timestamp": 1765991341000, "volume": 2121.0}
{"price": 0.2037, "timestamp": 1765991342000, "volume": 10908.0}
{"price": 0.2037, "timestamp": 1765991344000, "volume": 196.0}
{"price": 0.2037, "timestamp": 1765991345000, "volume": 86.0}
{"price": 0.2037, "timestamp": 1765991347000, "volume": 392.0}
{"price": 0.2036, "timestamp": 1765991350000, "volume": 14773.0}
{"price": 0.2036, "timestamp": 1765991352000, "volume": 894.0}
{"price": 0.2035, "timestamp": 1765991353000, "volume": 8224.0}
{"price": 0.2034, "timestamp": 1765991357000, "volume": 19101.0}
{"price": 0.2033, "timestamp": 1765991358000, "volume": 14122.0}
{"price": 0.2032, "timestamp": 1765991359000, "volume": 28291.0}
{"price": 0.2031, "timestamp": 1765991360000, "volume": 63786.0}
{"price": 0.2031, "timestamp": 1765991361000, "volume": 3866.0}
{"price": 0.2032, "timestamp": 1765991362000, "volume": 18490.0}
{"price": 0.2032, "timestamp": 1765991365000, "volume": 8915.0}
{"price": 0.2033, "timestamp": 1765991366000, "volume": 10537.0}
{"price": 0.2033, "timestamp": 1765991367000, "volume": 373.0}
{"price": 0.2033, "timestamp": 1765991368000, "volume": 4550.0}
{"price": 0.2033, "timestamp": 1765991369000, "volume": 37.0}
{"price": 0.2034, "timestamp": 1765991370000, "volume": 9925.0}
{"price": 0.2035, "timestamp": 1765991371000, "volume": 23818.0}
{"price": 0.2036, "timestamp": 1765991372000, "volume": 110159.0}
{"price": 0.2035, "timestamp": 1765991373000, "volume": 212.0}
{"price": 0.2035, "timestamp": 1765991375000, "volume": 2977.0}
{"price": 0.2035, "timestamp": 1765991377000, "volume": 982.0}
{"price": 0.2035, "timestamp": 1765991378000, "volume": 3096.0}
{"price": 0.2035, "timestamp": 1765991383000, "volume": 245.0}
{"price": 0.2036, "timestamp": 1765991386000, "volume": 20349.0}
{"price": 0.2037, "timestamp": 1765991387000, "volume": 10155.0}
{"price": 0.2037, "timestamp": 1765991388000, "volume": 11126.0}
{"price": 0.2037, "timestamp": 1765991390000, "volume": 250.0}
{"price": 0.2038, "timestamp": 1765991392000, "volume": 16076.0}
{"price": 0.2039, "timestamp": 1765991393000, "volume": 21873.0}
{"price": 0.2037, "timestamp": 1765991394000, "volume": 119752.0}
{"price": 0.2038, "timestamp": 1765991396000, "volume": 10392.0}
{"price": 0.2038, "timestamp": 1765991400000, "volume": 57601.0}
{"price": 0.2037, "timestamp": 1765991401000, "volume": 10223.0}
{"price": 0.2037, "timestamp": 1765991402000, "volume": 3812.0}
{"price": 0.2038, "timestamp": 1765991406000, "volume": 3519.0}
{"price": 0.2038, "timestamp": 1765991410000, "volume": 14769.0}
{"price": 0.2037, "timestamp": 1765991415000, "volume": 804.0}
{"price": 0.2036, "timestamp": 1765991419000, "volume": 10786.0}
{"price": 0.2036, "timestamp": 1765991420000, "volume": 13868.0}
{"price": 0.2037, "timestamp": 1765991422000, "volume": 1058.0}
{"price": 0.2037, "timestamp": 1765991423000, "volume": 389.0}
{"price": 0.2038, "timestamp": 1765991424000, "volume": 50227.0}
{"price": 0.2038, "timestamp": 1765991426000, "volume": 14442.0}
{"price": 0.2039, "timestamp": 1765991427000, "volume": 38585.0}
{"price": 0.204, "timestamp": 1765991428000, "volume": 138902.0}
{"price": 0.2039, "timestamp": 1765991429000, "volume": 39130.0}
{"price": 0.2039, "timestamp": 1765991430000, "volume": 58118.0}
{"price": 0.2039, "timestamp": 1765991432000, "volume": 490.0}
{"price": 0.2039, "timestamp": 1765991434000, "volume": 66.0}
{"price": 0.204, "timestamp": 1765991436000, "volume": 98087.0}
{"price": 0.204, "timestamp": 1765991437000, "volume": 3000.0}
{"price": 0.204, "timestamp": 1765991438000, "volume": 112169.0}
{"price": 0.204, "timestamp": 1765991439000, "volume": 2500.0}
{"price": 0.2039, "timestamp": 1765991440000, "volume": 23811.0}
{"price": 0.204, "timestamp": 1765991441000, "volume": 1410.0}
{"price": 0.204, "timestamp": 1765991443000, "volume": 1503.0}
{"price": 0.204, "timestamp": 1765991449000, "volume": 13451.0}
{"price": 0.2039, "timestamp": 1765991450000, "volume": 25086.0}
{"price": 0.204, "timestamp": 1765991451000, "volume": 2638.0}
{"price": 0.2041, "timestamp": 1765991453000, "volume": 2400.0}
{"price": 0.2041, "timestamp": 1765991455000, "volume": 36113.0}
{"price": 0.2041, "timestamp": 1765991460000, "volume": 41617.0}
{"price": 0.204, "timestamp": 1765991461000, "volume": 18093.0}
{"price": 0.204, "timestamp": 1765991465000, "volume": 1225.0}
{"price": 0.2041, "timestamp": 1765991466000, "volume": 10581.0}
{"price": 0.2041, "timestamp": 1765991467000, "volume": 12429.0}
{"price": 0.204, "timestamp": 1765991469000, "volume": 11895.0}
{"price": 0.2039, "timestamp": 1765991470000, "volume": 1259.0}
{"price": 0.2039, "timestamp": 1765991471000, "volume": 3077.0}
{"price": 0.2039, "timestamp": 1765991473000, "volume": 5922.0}
{"price": 0.2039, "timestamp": 1765991475000, "volume": 2380.0}
{"price": 0.204, "timestamp": 1765991477000, "volume": 30496.0}
{"price": 0.2041, "timestamp": 1765991479000, "volume": 186.0}
{"price": 0.2041, "timestamp": 1765991482000, "volume": 9815.0}
{"price": 0.204, "timestamp": 1765991485000, "volume": 535.0}
{"price": 0.2041, "timestamp": 1765991487000, "volume": 10182.0}
{"price": 0.204, "timestamp": 1765991488000, "volume": 383.0}
{"price": 0.204, "timestamp": 1765991489000, "volume": 16775.0}
{"price": 0.2041, "timestamp": 1765991490000, "volume": 37.0}
{"price": 0.2042, "timestamp": 1765991492000, "volume": 40637.0}
{"price": 0.2042, "timestamp": 1765991493000, "volume": 258.0}
{"price": 0.2042, "timestamp": 1765991496000, "volume": 45.0}
{"price": 0.2041, "timestamp": 1765991497000, "volume": 25179.0}
{"price": 0.2042, "timestamp": 1765991500000, "volume": 24497.0}
{"price": 0.2042, "timestamp": 1765991501000, "volume": 50.0}
{"price": 0.2042, "timestamp": 1765991502000, "volume": 4897.0}
{"price": 0.2042, "timestamp": 1765991504000, "volume": 21796.0}
{"price": 0.2041, "timestamp": 1765991507000, "volume": 183.0}
{"price": 0.2041, "timestamp": 1765991509000, "volume": 1500.0}
{"price": 0.2041, "timestamp": 1765991512000, "volume": 14141.0}
{"price": 0.2043, "timestamp": 1765991516000, "volume": 736.0}
{"price": 0.2043, "timestamp": 1765991517000, "volume": 68839.0}
{"price": 0.2043, "timestamp": 1765991519000, "volume": 179.0}
{"price": 0.2043, "timestamp": 1765991520000, "volume": 1146.0}
{"price": 0.2044, "timestamp": 1765991521000, "volume": 38028.0}
{"price": 0.2044, "timestamp": 1765991522000, "volume": 120.0}
{"price": 0.2044, "timestamp": 1765991523000, "volume": 19579.0}
{"price": 0.2044, "timestamp": 1765991524000, "volume": 37681.0}
{"price": 0.2045, "timestamp": 1765991526000, "volume": 1301.0}
{"price": 0.2045, "timestamp": 1765991527000, "volume": 130.0}
{"price": 0.2046, "timestamp": 1765991529000, "volume": 178247.0}
{"price": 0.2046, "timestamp": 1765991530000, "volume": 709.0}
{"price": 0.2046, "timestamp": 1765991534000, "volume": 90.0}
{"price": 0.2045, "timestamp": 1765991535000, "volume": 1684.0}
{"price": 0.2045, "timestamp": 1765991537000, "volume": 213.0}
{"price": 0.2044, "timestamp": 1765991538000, "volume": 72075.0}
{"price": 0.2046, "timestamp": 1765991541000, "volume": 39475.0}
{"price": 0.2045, "timestamp": 1765991542000, "volume": 944.0}
{"price": 0.2045, "timestamp": 1765991543000, "volume": 106617.0}
{"price": 0.2045, "timestamp": 1765991544000, "volume": 5181.0}
{"price": 0.2043, "timestamp": 1765991545000, "volume": 10000.0}
{"price": 0.2044, "timestamp": 1765991546000, "volume": 4801.0}
{"price": 0.2045, "timestamp": 1765991547000, "volume": 50.0}
{"price": 0.2044, "timestamp": 1765991548000, "volume": 1158.0}
{"price": 0.2044, "timestamp": 1765991552000, "volume": 2705.0}
{"price": 0.2045, "timestamp": 1765991557000, "volume": 907.0}
{"price": 0.2045, "timestamp": 1765991558000, "volume": 150.0}
{"price": 0.2046, "timestamp": 1765991560000, "volume": 283.0}
{"price": 0.2046, "timestamp": 1765991563000, "volume": 257.0}
{"price": 0.2045, "timestamp": 1765991569000, "volume": 654.0}
{"price": 0.2045, "timestamp": 1765991570000, "volume": 244.0}
{"price": 0.2044, "timestamp": 1765991571000, "volume": 197.0}
{"price": 0.2043, "timestamp": 1765991573000, "volume": 2277.0}
{"price": 0.2041, "timestamp": 1765991574000, "volume": 10072.0}
{"price": 0.2043, "timestamp": 1765991576000, "volume": 1690.0}
{"price": 0.2044, "timestamp": 1765991577000, "volume": 244.0}
{"price": 0.2043, "timestamp": 1765991578000, "volume": 183.0}
{"price": 0.2043, "timestamp": 1765991579000, "volume": 9486.0}
{"price": 0.2043, "timestamp": 1765991580000, "volume": 12924.0}
{"price": 0.2043, "timestamp": 1765991581000, "volume": 11161.0}
{"price": 0.2043, "timestamp": 1765991582000, "volume": 1297.0}
{"price": 0.2043, "timestamp": 1765991583000, "volume": 34516.0}
{"price": 0.2042, "timestamp": 1765991584000, "volume": 2843.0}
{"price": 0.2042, "timestamp": 1765991586000, "volume": 666.0}
{"price": 0.2043, "timestamp": 1765991591000, "volume": 21899.0}
{"price": 0.2044, "timestamp": 1765991593000, "volume": 11386.0}
{"price": 0.2044, "timestamp": 1765991594000, "volume": 84.0}
{"price": 0.2045, "timestamp": 1765991598000, "volume": 3548.0}
{"price": 0.2045, "timestamp": 1765991601000, "volume": 28.0}
{"price": 0.2046, "timestamp": 1765991602000, "volume": 17244.0}
{"price": 0.2047, "timestamp": 1765991604000, "volume": 1473.0}
{"price": 0.2047, "timestamp": 1765991605000, "volume": 257.0}
{"price": 0.2046, "timestamp": 1765991606000, "volume": 125.0}
{"price": 0.2045, "timestamp": 1765991607000, "volume": 392.0}
{"price": 0.2044, "timestamp": 1765991609000, "volume": 1139.0}
{"price": 0.2045, "timestamp": 1765991611000, "volume": 1311.0}
{"price": 0.2046, "timestamp": 1765991612000, "volume": 5885.0}
{"price": 0.2046, "timestamp": 1765991613000, "volume": 200.0}
{"price": 0.2045, "timestamp": 1765991616000, "volume": 2861.0}
{"price": 0.2044, "timestamp": 1765991618000, "volume": 11341.0}
{"price": 0.2044, "timestamp": 1765991619000, "volume": 28.0}
{"price": 0.2044, "timestamp": 1765991620000, "volume": 139.0}
{"price": 0.2043, "timestamp": 1765991624000, "volume": 10000.0}
{"price": 0.2043, "timestamp": 1765991629000, "volume": 2902.0}
{"price": 0.2043, "timestamp": 1765991632000, "volume": 10000.0}
{"price": 0.2042, "timestamp": 1765991635000, "volume": 31697.0}
{"price": 0.2042, "timestamp": 1765991636000, "volume": 17856.0}
{"price": 0.2041, "timestamp": 1765991637000, "volume": 333.0}
{"price": 0.2041, "timestamp": 1765991638000, "volume": 1468.0}
{"price": 0.204, "timestamp": 1765991640000, "volume": 7610.0}
{"price": 0.204, "timestamp": 1765991641000, "volume": 23376.0}
{"price": 0.2041, "timestamp": 1765991646000, "volume": 19234.0}
{"price": 0.2041, "timestamp": 1765991649000, "volume": 7818.0}
{"price": 0.2042, "timestamp": 1765991653000, "volume": 3887.0}
{"price": 0.2042, "timestamp": 1765991659000, "volume": 613.0}
{"price": 0.2042, "timestamp": 1765991661000, "volume": 473.0}
{"price": 0.2043, "timestamp": 1765991663000, "volume": 1238.0}
{"price": 0.2043, "timestamp": 1765991664000, "volume": 29.0}
{"price": 0.2043, "timestamp": 1765991666000, "volume": 1468.0}
{"price": 0.2043, "timestamp": 1765991670000, "volume": 792.0}
{"price": 0.2043, "timestamp": 1765991672000, "volume": 204.0}
{"price": 0.2041, "timestamp": 1765991674000, "volume": 34146.0}
{"price": 0.2041, "timestamp": 1765991676000, "volume": 102.0}
{"price": 0.204, "timestamp": 1765991688000, "volume": 70.0}
{"price": 0.204, "timestamp": 1765991691000, "volume": 342.0}
{"price": 0.204, "timestamp": 1765991692000, "volume": 13259.0}
{"price": 0.204, "timestamp": 1765991696000, "volume": 10.0}
{"price": 0.204, "timestamp": 1765991698000, "volume": 1470.0}
{"price": 0.2037, "timestamp": 1765991700000, "volume": 71141.0}
{"price": 0.2038, "timestamp": 1765991701000, "volume": 5146.0}
{"price": 0.2038, "timestamp": 1765991703000, "volume": 2387.0}
{"price": 0.2039, "timestamp": 1765991705000, "volume": 57888.0}
{"price": 0.204, "timestamp": 1765991706000, "volume": 4924.0}
{"price": 0.2039, "timestamp": 1765991708000, "volume": 2027.0}
{"price": 0.2039, "timestamp": 1765991710000, "volume": 149.0}
{"price": 0.2038, "timestamp": 1765991711000, "volume": 422.0}
{"price": 0.2038, "timestamp": 1765991716000, "volume": 3427.0}
{"price": 0.2039, "timestamp": 1765991717000, "volume": 276.0}
{"price": 0.2038, "timestamp": 1765991719000, "volume": 3939.0}
{"price": 0.204, "timestamp": 1765991722000, "volume": 233.0}
{"price": 0.2039, "timestamp": 1765991726000, "volume": 3009.0}
{"price": 0.2038, "timestamp": 1765991732000, "volume": 7.0}
{"price": 0.2039, "timestamp": 1765991735000, "volume": 13390.0}
{"price": 0.2039, "timestamp": 1765991736000, "volume": 10992.0}
{"price": 0.2038, "timestamp": 1765991737000, "volume": 183.0}
{"price": 0.2038, "timestamp": 1765991738000, "volume": 1898.0}
{"price": 0.2037, "timestamp": 1765991741000, "volume": 596.0}
{"price": 0.2037, "timestamp": 1765991743000, "volume": 1233.0}
{"price": 0.2038, "timestamp": 1765991744000, "volume": 6344.0}
{"price": 0.2039, "timestamp": 1765991747000, "volume": 4906.0}
{"price": 0.2039, "timestamp": 1765991749000, "volume": 11839.0}
{"price": 0.2039, "timestamp": 1765991750000, "volume": 25833.0}
{"price": 0.2039, "timestamp": 1765991754000, "volume": 584.0}
{"price": 0.204, "timestamp": 1765991759000, "volume": 1648.0}
{"price": 0.204, "timestamp": 1765991760000, "volume": 11748.0}
{"price": 0.204, "timestamp": 1765991761000, "volume": 5164.0}
{"price": 0.2038, "timestamp": 1765991763000, "volume": 20008.0}
{"price": 0.2038, "timestamp": 1765991764000, "volume": 77.0}
{"price": 0.2039, "timestamp": 1765991765000, "volume": 13669.0}
{"price": 0.2037, "timestamp": 1765991766000, "volume": 16.0}
{"price": 0.2037, "timestamp": 1765991767000, "volume": 14358.0}
{"price": 0.2036, "timestamp": 1765991768000, "volume": 11043.0}
{"price": 0.2036, "timestamp": 1765991772000, "volume": 12725.0}
{"price": 0.2037, "timestamp": 1765991773000, "volume": 17041.0}
{"price": 0.2036, "timestamp": 1765991774000, "volume": 4930.0}
{"price": 0.2037, "timestamp": 1765991783000, "volume": 7808.0}
{"price": 0.2037, "timestamp": 1765991784000, "volume": 7251.0}
{"price": 0.2037, "timestamp": 1765991787000, "volume": 582.0}
{"price": 0.2037, "timestamp": 1765991788000, "volume": 646.0}
{"price": 0.2038, "timestamp": 1765991791000, "volume": 2031.0}
{"price": 0.2039, "timestamp": 1765991795000, "volume": 8380.0}
{"price": 0.2039, "timestamp": 1765991797000, "volume": 704.0}
{"price": 0.204, "timestamp": 1765991798000, "volume": 11912.0}
{"price": 0.204, "timestamp": 1765991800000, "volume": 96.0}
{"price": 0.2041, "timestamp": 1765991803000, "volume": 8000.0}
{"price": 0.2042, "timestamp": 1765991804000, "volume": 4899.0}
{"price": 0.2041, "timestamp": 1765991806000, "volume": 154.0}
{"price": 0.204, "timestamp": 1765991807000, "volume": 102.0}
{"price": 0.2041, "timestamp": 1765991808000, "volume": 5790.0}
{"price": 0.2041, "timestamp": 1765991812000, "volume": 3359.0}
{"price": 0.2043, "timestamp": 1765991814000, "volume": 40387.0}
{"price": 0.2044, "timestamp": 1765991816000, "volume": 4509.0}
{"price": 0.2044, "timestamp": 1765991818000, "volume": 3980.0}
{"price": 0.2044, "timestamp": 1765991820000, "volume": 3295.0}
{"price": 0.2044, "timestamp": 1765991821000, "volume": 51205.0}
{"price": 0.2045, "timestamp": 1765991824000, "volume": 154.0}
{"price": 0.2044, "timestamp": 1765991825000, "volume": 142.0}
{"price": 0.2044, "timestamp": 1765991826000, "volume": 2086.0}
{"price": 0.2044, "timestamp": 1765991827000, "volume": 100.0}
{"price": 0.2043, "timestamp": 1765991833000, "volume": 5093.0}
{"price": 0.2043, "timestamp": 1765991836000, "volume": 11879.0}
{"price": 0.2045, "timestamp": 1765991839000, "volume": 6959.0}
{"price": 0.2044, "timestamp": 1765991841000, "volume": 10000.0}
{"price": 0.2044, "timestamp": 1765991847000, "volume": 1300.0}
{"price": 0.2045, "timestamp": 1765991849000, "volume": 669.0}
{"price": 0.2044, "timestamp": 1765991852000, "volume": 6353.0}
{"price": 0.2043, "timestamp": 1765991853000, "volume": 104.0}
{"price": 0.2042, "timestamp": 1765991854000, "volume": 1716.0}
{"price": 0.2041, "timestamp": 1765991856000, "volume": 1924.0}
{"price": 0.2041, "timestamp": 1765991859000, "volume": 200.0}
{"price": 0.2041, "timestamp": 1765991860000, "volume": 1642.0}
{"price": 0.204, "timestamp": 1765991862000, "volume": 2146.0}
{"price": 0.204, "timestamp": 1765991866000, "volume": 3111.0}
{"price": 0.2041, "timestamp": 1765991867000, "volume": 216.0}
{"price": 0.2041, "timestamp": 1765991871000, "volume": 602.0}
{"price": 0.2041, "timestamp": 1765991872000, "volume": 1373.0}
{"price": 0.204, "timestamp": 1765991875000, "volume": 29982.0}
{"price": 0.2041, "timestamp": 1765991876000, "volume": 2243.0}
{"price": 0.2041, "timestamp": 1765991879000, "volume": 7983.0}
{"price": 0.2042, "timestamp": 1765991880000, "volume": 507.0}
{"price": 0.2041, "timestamp": 1765991881000, "volume": 3118.0}
{"price": 0.2041, "timestamp": 1765991883000, "volume": 1078.0}
{"price": 0.2042, "timestamp": 1765991885000, "volume": 6461.0}
{"price": 0.2042, "timestamp": 1765991886000, "volume": 13.0}
{"price": 0.2042, "timestamp": 1765991890000, "volume": 432.0}
{"price": 0.2043, "timestamp": 1765991891000, "volume": 907.0}
{"price": 0.2042, "timestamp": 1765991897000, "volume": 258.0}
{"price": 0.2042, "timestamp": 1765991898000, "volume": 256.0}
{"price": 0.2042, "timestamp": 1765991899000, "volume": 1000.0}
{"price": 0.2042, "timestamp": 1765991900000, "volume": 14471.0}
{"price": 0.2047, "timestamp": 1765991902000, "volume": 797790.0}
{"price": 0.2047, "timestamp": 1765991903000, "volume": 72908.0}
{"price": 0.2048, "timestamp": 1765991904000, "volume": 80902.0}
{"price": 0.2047, "timestamp": 1765991905000, "volume": 41.0}
{"price": 0.2048, "timestamp": 1765991906000, "volume": 4535.0}
{"price": 0.2049, "timestamp": 1765991907000, "volume": 69826.0}
{"price": 0.205, "timestamp": 1765991908000, "volume": 64540.0}
{"price": 0.2049, "timestamp": 1765991909000, "volume": 62113.0}
{"price": 0.2049, "timestamp": 1765991910000, "volume": 5693.0}
{"price": 0.2049, "timestamp": 1765991911000, "volume": 2149.0}
{"price": 0.2051, "timestamp": 1765991913000, "volume": 39053.0}
{"price": 0.2052, "timestamp": 1765991914000, "volume": 2765.0}
{"price": 0.2046, "timestamp": 1765991915000, "volume": 425506.0}
{"price": 0.2046, "timestamp": 1765991916000, "volume": 10022.0}
{"price": 0.2046, "timestamp": 1765991917000, "volume": 9307.0}
{"price": 0.2047, "timestamp": 1765991918000, "volume": 977.0}
{"price": 0.2047, "timestamp": 1765991919000, "volume": 1039.0}
{"price": 0.2046, "timestamp": 1765991923000, "volume": 16.0}
{"price": 0.2045, "timestamp": 1765991925000, "volume": 10068.0}
{"price": 0.2044, "timestamp": 1765991926000, "volume": 84446.0}
{"price": 0.2044, "timestamp": 1765991933000, "volume": 250.0}
{"price": 0.2046, "timestamp": 1765991934000, "volume": 77590.0}
{"price": 0.2046, "timestamp": 1765991939000, "volume": 949.0}
{"price": 0.2047, "timestamp": 1765991940000, "volume": 1233.0}
{"price": 0.2046, "timestamp": 1765991941000, "volume": 2842.0}
{"price": 0.2046, "timestamp": 1765991944000, "volume": 874.0}
{"price": 0.2045, "timestamp": 1765991947000, "volume": 8792.0}
{"price": 0.2045, "timestamp": 1765991948000, "volume": 600.0}
{"price": 0.2046, "timestamp": 1765991956000, "volume": 16560.0}
{"price": 0.2045, "timestamp": 1765991958000, "volume": 610.0}
{"price": 0.2044, "timestamp": 1765991960000, "volume": 4574.0}
{"price": 0.2044, "timestamp": 1765991962000, "volume": 43.0}
{"price": 0.2043, "timestamp": 1765991972000, "volume": 5910.0}
{"price": 0.2043, "timestamp": 1765991974000, "volume": 1968.0}
{"price": 0.2043, "timestamp": 1765991978000, "volume": 56.0}
{"price": 0.2043, "timestamp": 1765991979000, "volume": 12.0}
{"price": 0.2044, "timestamp": 1765991982000, "volume": 5106.0}
{"price": 0.2044, "timestamp": 1765991985000, "volume": 12753.0}
{"price": 0.2045, "timestamp": 1765991989000, "volume": 83454.0}
{"price": 0.2045, "timestamp": 1765991990000, "volume": 59.0}
{"price": 0.2045, "timestamp": 1765991995000, "volume": 2716.0}
{"price": 0.2044, "timestamp": 1765992000000, "volume": 4167.0}
{"price": 0.2044, "timestamp": 1765992001000, "volume": 2954.0}
{"price": 0.2045, "timestamp": 1765992002000, "volume": 15314.0}
{"price": 0.2046, "timestamp": 1765992005000, "volume": 15138.0}
{"price": 0.2047, "timestamp": 1765992008000, "volume": 1294.0}
{"price": 0.2048, "timestamp": 1765992009000, "volume": 1252.0}
{"price": 0.2048, "timestamp": 1765992010000, "volume": 11337.0}
{"price": 0.2048, "timestamp": 1765992011000, "volume": 84.0}
{"price": 0.2047, "timestamp": 1765992013000, "volume": 105.0}
{"price": 0.2047, "timestamp": 1765992014000, "volume": 229.0}
{"price": 0.2047, "timestamp": 1765992015000, "volume": 14371.0}
{"price": 0.2047, "timestamp": 1765992016000, "volume": 500.0}
{"price": 0.2046, "timestamp": 1765992018000, "volume": 1407.0}
{"price": 0.2046, "timestamp": 1765992020000, "volume": 29095.0}
{"price": 0.2046, "timestamp": 1765992021000, "volume": 692.0}
{"price": 0.2047, "timestamp": 1765992027000, "volume": 50000.0}
{"price": 0.2046, "timestamp": 1765992028000, "volume": 13823.0}
{"price": 0.2047, "timestamp": 1765992033000, "volume": 13806.0}
{"price": 0.2049, "timestamp": 1765992034000, "volume": 1988.0}
{"price": 0.205, "timestamp": 1765992035000, "volume": 33478.0}
{"price": 0.2049, "timestamp": 1765992036000, "volume": 2369.0}
{"price": 0.2048, "timestamp": 1765992039000, "volume": 6117.0}
{"price": 0.2048, "timestamp": 1765992040000, "volume": 3535.0}
{"price": 0.2049, "timestamp": 1765992041000, "volume": 124374.0}
{"price": 0.2049, "timestamp": 1765992043000, "volume": 522.0}
{"price": 0.2048, "timestamp": 1765992044000, "volume": 17979.0}
{"price": 0.2048, "timestamp": 1765992047000, "volume": 1098.0}
{"price": 0.2048, "timestamp": 1765992048000, "volume": 51.0}
{"price": 0.2049, "timestamp": 1765992052000, "volume": 628.0}
{"price": 0.2049, "timestamp": 1765992055000, "volume": 2232.0}
{"price": 0.2049, "timestamp": 1765992059000, "volume": 5304.0}
{"price": 0.2049, "timestamp": 1765992060000, "volume": 77.0}
{"price": 0.2046, "timestamp": 1765992061000, "volume": 12912.0}
{"price": 0.2047, "timestamp": 1765992062000, "volume": 2247.0}
{"price": 0.2046, "timestamp": 1765992063000, "volume": 5.0}
{"price": 0.2047, "timestamp": 1765992065000, "volume": 1550.0}
{"price": 0.2048, "timestamp": 1765992067000, "volume": 2453.0}
{"price": 0.2048, "timestamp": 1765992068000, "volume": 44627.0}
{"price": 0.2047, "timestamp": 1765992070000, "volume": 14547.0}
{"price": 0.2049, "timestamp": 1765992075000, "volume": 31547.0}
{"price": 0.205, "timestamp": 1765992077000, "volume": 34634.0}
{"price": 0.205, "timestamp": 1765992078000, "volume": 34012.0}
{"price": 0.2049, "timestamp": 1765992079000, "volume": 2404.0}
{"price": 0.2051, "timestamp": 1765992080000, "volume": 309048.0}
{"price": 0.2052, "timestamp": 1765992081000, "volume": 4675.0}
{"price": 0.2051, "timestamp": 1765992085000, "volume": 18608.0}
{"price": 0.2053, "timestamp": 1765992087000, "volume": 22288.0}
{"price": 0.2053, "timestamp": 1765992088000, "volume": 85005.0}
{"price": 0.2053, "timestamp": 1765992089000, "volume": 16200.0}
{"price": 0.2053, "timestamp": 1765992090000, "volume": 17391.0}
{"price": 0.2053, "timestamp": 1765992091000, "volume": 577.0}
{"price": 0.2054, "timestamp": 1765992093000, "volume": 487.0}
{"price": 0.2053, "timestamp": 1765992094000, "volume": 8302.0}
{"price": 0.2054, "timestamp": 1765992095000, "volume": 19838.0}
{"price": 0.2054, "timestamp": 1765992096000, "volume": 167.0}
{"price": 0.2055, "timestamp": 1765992097000, "volume": 161039.0}
{"price": 0.2054, "timestamp": 1765992098000, "volume": 2250.0}
{"price": 0.2053, "timestamp": 1765992101000, "volume": 5905.0}
{"price": 0.2052, "timestamp": 1765992104000, "volume": 25979.0}
{"price": 0.2053, "timestamp": 1765992105000, "volume": 11398.0}
{"price": 0.2054, "timestamp": 1765992106000, "volume": 1629.0}
{"price": 0.2054, "timestamp": 1765992107000, "volume": 32789.0}
{"price": 0.2054, "timestamp": 1765992108000, "volume": 348.0}
{"price": 0.2054, "timestamp": 1765992110000, "volume": 144.0}
{"price": 0.2053, "timestamp": 1765992111000, "volume": 384.0}
{"price": 0.2053, "timestamp": 1765992112000, "volume": 438.0}
{"price": 0.2053, "timestamp": 1765992115000, "volume": 8337.0}
{"price": 0.2054, "timestamp": 1765992117000, "volume": 62162.0}
{"price": 0.2053, "timestamp": 1765992119000, "volume": 11036.0}
{"price": 0.2054, "timestamp": 1765992120000, "volume": 7416.0}
{"price": 0.2052, "timestamp": 1765992121000, "volume": 30069.0}
{"price": 0.2051, "timestamp": 1765992122000, "volume": 17960.0}
{"price": 0.2052, "timestamp": 1765992123000, "volume": 2958.0}
{"price": 0.2052, "timestamp": 1765992124000, "volume": 9172.0}
{"price": 0.2052, "timestamp": 1765992125000, "volume": 508.0}
{"price": 0.2052, "timestamp": 1765992129000, "volume": 371.0}
{"price": 0.2052, "timestamp": 1765992132000, "volume": 8815.0}
{"price": 0.2053, "timestamp": 1765992133000, "volume": 4056.0}
{"price": 0.2054, "timestamp": 1765992134000, "volume": 86.0}
{"price": 0.2055, "timestamp": 1765992135000, "volume": 65607.0}
{"price": 0.2055, "timestamp": 1765992137000, "volume": 6473.0}
{"price": 0.2055, "timestamp": 1765992138000, "volume": 1058.0}
{"price": 0.2056, "timestamp": 1765992139000, "volume": 467.0}
{"price": 0.2056, "timestamp": 1765992140000, "volume": 486.0}
{"price": 0.2054, "timestamp": 1765992142000, "volume": 15446.0}
{"price": 0.2055, "timestamp": 1765992143000, "volume": 3319.0}
{"price": 0.2055, "timestamp": 1765992144000, "volume": 5677.0}
{"price": 0.2056, "timestamp": 1765992145000, "volume": 98.0}
{"price": 0.2055, "timestamp": 1765992149000, "volume": 4610.0}
{"price": 0.2056, "timestamp": 1765992150000, "volume": 243.0}
{"price": 0.2054, "timestamp": 1765992153000, "volume": 20190.0}
{"price": 0.2054, "timestamp": 1765992156000, "volume": 11485.0}
{"price": 0.2054, "timestamp": 1765992157000, "volume": 1453.0}
{"price": 0.2054, "timestamp": 1765992159000, "volume": 22.0}
{"price": 0.2055, "timestamp": 1765992161000, "volume": 22810.0}
{"price": 0.2054, "timestamp": 1765992164000, "volume": 7486.0}
{"price": 0.2053, "timestamp": 1765992169000, "volume": 1242.0}
{"price": 0.2053, "timestamp": 1765992177000, "volume": 6734.0}
{"price": 0.2054, "timestamp": 1765992178000, "volume": 256.0}
{"price": 0.2054, "timestamp": 1765992180000, "volume": 9074.0}
{"price": 0.2053, "timestamp": 1765992181000, "volume": 2997.0}
{"price": 0.2053, "timestamp": 1765992182000, "volume": 147.0}
{"price": 0.2052, "timestamp": 1765992184000, "volume": 406.0}
{"price": 0.2052, "timestamp": 1765992185000, "volume": 25.0}
{"price": 0.205, "timestamp": 1765992186000, "volume": 6046.0}
{"price": 0.205, "timestamp": 1765992189000, "volume": 109024.0}
{"price": 0.2049, "timestamp": 1765992190000, "volume": 2000.0}
{"price": 0.2049, "timestamp": 1765992192000, "volume": 2263.0}
{"price": 0.2048, "timestamp": 1765992195000, "volume": 158.0}
{"price": 0.2048, "timestamp": 1765992196000, "volume": 8197.0}
{"price": 0.2049, "timestamp": 1765992200000, "volume": 510.0}
{"price": 0.2048, "timestamp": 1765992202000, "volume": 220.0}
{"price": 0.2047, "timestamp": 1765992203000, "volume": 658.0}
{"price": 0.2046, "timestamp": 1765992205000, "volume": 77.0}
{"price": 0.2046, "timestamp": 1765992208000, "volume": 50.0}
{"price": 0.2046, "timestamp": 1765992209000, "volume": 8603.0}
{"price": 0.2046, "timestamp": 1765992210000, "volume": 8384.0}
{"price": 0.2046, "timestamp": 1765992214000, "volume": 4488.0}
{"price": 0.2047, "timestamp": 1765992217000, "volume": 310.0}
{"price": 0.2048, "timestamp": 1765992222000, "volume": 207.0}
{"price": 0.2048, "timestamp": 1765992225000, "volume": 48.0}
{"price": 0.2049, "timestamp": 1765992230000, "volume": 1524.0}
{"price": 0.205, "timestamp": 1765992239000, "volume": 642.0}
{"price": 0.2051, "timestamp": 1765992240000, "volume": 9842.0}
{"price": 0.2051, "timestamp": 1765992241000, "volume": 38945.0}
{"price": 0.2051, "timestamp": 1765992243000, "volume": 594.0}
{"price": 0.2051, "timestamp": 1765992244000, "volume": 314.0}
{"price": 0.205, "timestamp": 1765992246000, "volume": 10789.0}
{"price": 0.2051, "timestamp": 1765992247000, "volume": 6590.0}
{"price": 0.2052, "timestamp": 1765992248000, "volume": 646.0}
{"price": 0.2052, "timestamp": 1765992250000, "volume": 888.0}
{"price": 0.2052, "timestamp": 1765992251000, "volume": 25416.0}
{"price": 0.2052, "timestamp": 1765992254000, "volume": 508.0}
{"price": 0.2052, "timestamp": 1765992257000, "volume": 668.0}
{"price": 0.2051, "timestamp": 1765992263000, "volume": 10611.0}
{"price": 0.2053, "timestamp": 1765992272000, "volume": 21214.0}
{"price": 0.2053, "timestamp": 1765992273000, "volume": 1511.0}
{"price": 0.2052, "timestamp": 1765992274000, "volume": 3978.0}
{"price": 0.2051, "timestamp": 1765992278000, "volume": 139.0}
{"price": 0.2051, "timestamp": 1765992288000, "volume": 6130.0}
{"price": 0.2053, "timestamp": 1765992294000, "volume": 10920.0}
{"price": 0.2053, "timestamp": 1765992299000, "volume": 7627.0}
{"price": 0.2053, "timestamp": 1765992300000, "volume": 1280.0}
{"price": 0.2053, "timestamp": 1765992301000, "volume": 38292.0}
{"price": 0.2054, "timestamp": 1765992303000, "volume": 40.0}
{"price": 0.2054, "timestamp": 1765992304000, "volume": 8449.0}
{"price": 0.2055, "timestamp": 1765992305000, "volume": 41.0}
{"price": 0.2055, "timestamp": 1765992306000, "volume": 137.0}
{"price": 0.2053, "timestamp": 1765992307000, "volume": 919.0}
{"price": 0.2052, "timestamp": 1765992308000, "volume": 13.0}
{"price": 0.2052, "timestamp": 1765992309000, "volume": 40.0}
{"price": 0.2052, "timestamp": 1765992311000, "volume": 1733.0}
{"price": 0.2052, "timestamp": 1765992312000, "volume": 2097.0}
{"price": 0.2053, "timestamp": 1765992315000, "volume": 12183.0}
{"price": 0.2053, "timestamp": 1765992316000, "volume": 2925.0}
{"price": 0.2053, "timestamp": 1765992317000, "volume": 1022.0}
{"price": 0.2053, "timestamp": 1765992320000, "volume": 85765.0}
{"price": 0.2054, "timestamp": 1765992324000, "volume": 1790.0}
{"price": 0.2055, "timestamp": 1765992327000, "volume": 499.0}
{"price": 0.2055, "timestamp": 1765992332000, "volume": 11975.0}
{"price": 0.2056, "timestamp": 1765992337000, "volume": 19419.0}
{"price": 0.2056, "timestamp": 1765992338000, "volume": 182.0}
{"price": 0.2056, "timestamp": 1765992339000, "volume": 955.0}
{"price": 0.2056, "timestamp": 1765992340000, "volume": 68.0}
{"price": 0.2057, "timestamp": 1765992342000, "volume": 637.0}
{"price": 0.2056, "timestamp": 1765992343000, "volume": 330.0}
{"price": 0.2057, "timestamp": 1765992344000, "volume": 50.0}
{"price": 0.2056, "timestamp": 1765992345000, "volume": 177.0}
{"price": 0.2057, "timestamp": 1765992346000, "volume": 2560.0}
{"price": 0.2056, "timestamp": 1765992347000, "volume": 15919.0}
{"price": 0.2055, "timestamp": 1765992348000, "volume": 332.0}
{"price": 0.2054, "timestamp": 1765992349000, "volume": 215.0}
{"price": 0.2054, "timestamp": 1765992350000, "volume": 194.0}
{"price": 0.2053, "timestamp": 1765992351000, "volume": 35832.0}
{"price": 0.2054, "timestamp": 1765992353000, "volume": 959.0}
{"price": 0.2054, "timestamp": 1765992360000, "volume": 21813.0}
{"price": 0.2054, "timestamp": 1765992361000, "volume": 2145.0}
{"price": 0.2054, "timestamp": 1765992363000, "volume": 154.0}
{"price": 0.2053, "timestamp": 1765992364000, "volume": 48.0}
{"price": 0.2053, "timestamp": 1765992365000, "volume": 5055.0}
{"price": 0.2053, "timestamp": 1765992367000, "volume": 6043.0}
{"price": 0.2053, "timestamp": 1765992368000, "volume": 6659.0}
{"price": 0.2051, "timestamp": 1765992369000, "volume": 6245.0}
{"price": 0.2051, "timestamp": 1765992371000, "volume": 1050.0}
{"price": 0.2052, "timestamp": 1765992376000, "volume": 482.0}
{"price": 0.2052, "timestamp": 1765992380000, "volume": 2519.0}
{"price": 0.2053, "timestamp": 1765992383000, "volume": 2337.0}
{"price": 0.2052, "timestamp": 1765992385000, "volume": 8533.0}
{"price": 0.2051, "timestamp": 1765992386000, "volume": 134.0}
{"price": 0.2051, "timestamp": 1765992388000, "volume": 6436.0}
{"price": 0.205, "timestamp": 1765992389000, "volume": 50.0}
{"price": 0.2049, "timestamp": 1765992390000, "volume": 4464.0}
{"price": 0.2048, "timestamp": 1765992391000, "volume": 5118.0}
{"price": 0.2048, "timestamp": 1765992395000, "volume": 10043.0}
{"price": 0.2047, "timestamp": 1765992396000, "volume": 393.0}
{"price": 0.2046, "timestamp": 1765992397000, "volume": 267.0}
{"price": 0.2047, "timestamp": 1765992400000, "volume": 1452.0}
{"price": 0.2047, "timestamp": 1765992401000, "volume": 10467.0}
{"price": 0.2048, "timestamp": 1765992411000, "volume": 2501.0}
{"price": 0.2048, "timestamp": 1765992412000, "volume": 489.0}
{"price": 0.2048, "timestamp": 1765992413000, "volume": 156882.0}
{"price": 0.2048, "timestamp": 1765992420000, "volume": 197.0}
{"price": 0.2047, "timestamp": 1765992421000, "volume": 1205.0}
{"price": 0.2049, "timestamp": 1765992422000, "volume": 3953.0}
{"price": 0.2049, "timestamp": 1765992423000, "volume": 41.0}
{"price": 0.2049, "timestamp": 1765992432000, "volume": 3948.0}
{"price": 0.2049, "timestamp": 1765992434000, "volume": 76.0}
{"price": 0.2049, "timestamp": 1765992436000, "volume": 4108.0}
{"price": 0.2049, "timestamp": 1765992440000, "volume": 543.0}
{"price": 0.2049, "timestamp": 1765992441000, "volume": 8236.0}
{"price": 0.2049, "timestamp": 1765992445000, "volume": 3437.0}
{"price": 0.2049, "timestamp": 1765992449000, "volume": 581.0}
{"price": 0.205, "timestamp": 1765992450000, "volume": 23420.0}
{"price": 0.205, "timestamp": 1765992452000, "volume": 12862.0}
{"price": 0.2051, "timestamp": 1765992457000, "volume": 25900.0}
{"price": 0.205, "timestamp": 1765992460000, "volume": 224.0}
{"price": 0.205, "timestamp": 1765992462000, "volume": 321.0}
{"price": 0.2049, "timestamp": 1765992463000, "volume": 13408.0}
{"price": 0.2049, "timestamp": 1765992466000, "volume": 6251.0}
{"price": 0.2049, "timestamp": 1765992467000, "volume": 4411.0}
{"price": 0.205, "timestamp": 1765992468000, "volume": 92.0}
{"price": 0.2051, "timestamp": 1765992477000, "volume": 2246.0}
{"price": 0.205, "timestamp": 1765992480000, "volume": 50.0}
{"price": 0.205, "timestamp": 1765992481000, "volume": 1268.0}
{"price": 0.2051, "timestamp": 1765992483000, "volume": 4.0}
{"price": 0.205, "timestamp": 1765992484000, "volume": 3518.0}
{"price": 0.205, "timestamp": 1765992485000, "volume": 2145.0}
{"price": 0.2051, "timestamp": 1765992486000, "volume": 9.0}
{"price": 0.2049, "timestamp": 1765992488000, "volume": 5211.0}
{"price": 0.2049, "timestamp": 1765992489000, "volume": 22.0}
{"price": 0.2048, "timestamp": 1765992492000, "volume": 2741.0}
{"price": 0.2048, "timestamp": 1765992495000, "volume": 245.0}
{"price": 0.2048, "timestamp": 1765992504000, "volume": 7324.0}
{"price": 0.2047, "timestamp": 1765992505000, "volume": 127.0}
{"price": 0.2048, "timestamp": 1765992506000, "volume": 119.0}
{"price": 0.2047, "timestamp": 1765992511000, "volume": 68.0}
{"price": 0.2046, "timestamp": 1765992513000, "volume": 8361.0}
{"price": 0.2047, "timestamp": 1765992518000, "volume": 244.0}
{"price": 0.2046, "timestamp": 1765992522000, "volume": 1312.0}
{"price": 0.2045, "timestamp": 1765992526000, "volume": 11077.0}
{"price": 0.2046, "timestamp": 1765992532000, "volume": 44.0}
{"price": 0.2045, "timestamp": 1765992535000, "volume": 39360.0}
{"price": 0.2045, "timestamp": 1765992536000, "volume": 6305.0}
{"price": 0.2044, "timestamp": 1765992537000, "volume": 108.0}
{"price": 0.2044, "timestamp": 1765992540000, "volume": 1601.0}
{"price": 0.2044, "timestamp": 1765992541000, "volume": 1804.0}
{"price": 0.2043, "timestamp": 1765992542000, "volume": 3216.0}
{"price": 0.2044, "timestamp": 1765992543000, "volume": 33097.0}
{"price": 0.2043, "timestamp": 1765992556000, "volume": 2850.0}
{"price": 0.2044, "timestamp": 1765992560000, "volume": 5775.0}
{"price": 0.2044, "timestamp": 1765992561000, "volume": 2272.0}
{"price": 0.2044, "timestamp": 1765992564000, "volume": 3080.0}
{"price": 0.2044, "timestamp": 1765992568000, "volume": 8153.0}
{"price": 0.2045, "timestamp": 1765992574000, "volume": 364.0}
{"price": 0.2044, "timestamp": 1765992579000, "volume": 2.0}
{"price": 0.2045, "timestamp": 1765992580000, "volume": 2539.0}
{"price": 0.2046, "timestamp": 1765992585000, "volume": 99.0}
{"price": 0.2045, "timestamp": 1765992589000, "volume": 152.0}
{"price": 0.2044, "timestamp": 1765992591000, "volume": 119.0}
{"price": 0.2043, "timestamp": 1765992596000, "volume": 75.0}
{"price": 0.2044, "timestamp": 1765992599000, "volume": 4894.0}
{"price": 0.2043, "timestamp": 1765992600000, "volume": 168.0}
{"price": 0.2043, "timestamp": 1765992601000, "volume": 3050.0}
{"price": 0.2044, "timestamp": 1765992602000, "volume": 2260.0}
{"price": 0.2044, "timestamp": 1765992603000, "volume": 216.0}
{"price": 0.2043, "timestamp": 1765992604000, "volume": 17561.0}
{"price": 0.2044, "timestamp": 1765992605000, "volume": 835.0}
{"price": 0.2043, "timestamp": 1765992621000, "volume": 248.0}
{"price": 0.2042, "timestamp": 1765992623000, "volume": 244.0}
{"price": 0.2042, "timestamp": 1765992624000, "volume": 7702.0}
{"price": 0.2042, "timestamp": 1765992625000, "volume": 8497.0}
{"price": 0.2042, "timestamp": 1765992628000, "volume": 72.0}
{"price": 0.2043, "timestamp": 1765992629000, "volume": 4067.0}
{"price": 0.2044, "timestamp": 1765992630000, "volume": 2154.0}
{"price": 0.2043, "timestamp": 1765992641000, "volume": 1277.0}
{"price": 0.2043, "timestamp": 1765992654000, "volume": 20.0}
{"price": 0.2044, "timestamp": 1765992655000, "volume": 19.0}
{"price": 0.2043, "timestamp": 1765992658000, "volume": 120.0}
{"price": 0.2042, "timestamp": 1765992659000, "volume": 77.0}
{"price": 0.2042, "timestamp": 1765992660000, "volume": 4905.0}
{"price": 0.2041, "timestamp": 1765992661000, "volume": 1644.0}
{"price": 0.2043, "timestamp": 1765992662000, "volume": 5896.0}
{"price": 0.2044, "timestamp": 1765992666000, "volume": 108.0}
{"price": 0.2045, "timestamp": 1765992670000, "volume": 4314.0}
{"price": 0.2046, "timestamp": 1765992673000, "volume": 847.0}
{"price": 0.2046, "timestamp": 1765992679000, "volume": 1129.0}
{"price": 0.2048, "timestamp": 1765992680000, "volume": 14349.0}
{"price": 0.2048, "timestamp": 1765992682000, "volume": 171.0}
{"price": 0.2049, "timestamp": 1765992683000, "volume": 33008.0}
{"price": 0.2048, "timestamp": 1765992685000, "volume": 18783.0}
{"price": 0.2049, "timestamp": 1765992688000, "volume": 32205.0}
{"price": 0.2049, "timestamp": 1765992691000, "volume": 2470.0}
{"price": 0.2049, "timestamp": 1765992694000, "volume": 269.0}
{"price": 0.2048, "timestamp": 1765992697000, "volume": 929.0}
{"price": 0.2048, "timestamp": 1765992701000, "volume": 831.0}
{"price": 0.2048, "timestamp": 1765992707000, "volume": 187.0}
{"price": 0.2047, "timestamp": 1765992709000, "volume": 1336.0}
{"price": 0.2046, "timestamp": 1765992720000, "volume": 1675.0}
{"price": 0.2046, "timestamp": 1765992721000, "volume": 1425.0}
{"price": 0.2046, "timestamp": 1765992723000, "volume": 1590.0}
{"price": 0.2046, "timestamp": 1765992725000, "volume": 21285.0}
{"price": 0.2047, "timestamp": 1765992726000, "volume": 488.0}
{"price": 0.2047, "timestamp": 1765992728000, "volume": 2109.0}
{"price": 0.2048, "timestamp": 1765992736000, "volume": 5891.0}
{"price": 0.2049, "timestamp": 1765992737000, "volume": 1129.0}
{"price": 0.2048, "timestamp": 1765992738000, "volume": 5910.0}
{"price": 0.2048, "timestamp": 1765992745000, "volume": 4677.0}
{"price": 0.2048, "timestamp": 1765992746000, "volume": 725.0}
{"price": 0.2048, "timestamp": 1765992749000, "volume": 659.0}
{"price": 0.2048, "timestamp": 1765992752000, "volume": 4051.0}
{"price": 0.2048, "timestamp": 1765992756000, "volume": 976.0}
{"price": 0.2047, "timestamp": 1765992758000, "volume": 1883.0}
{"price": 0.2047, "timestamp": 1765992759000, "volume": 12544.0}
{"price": 0.2046, "timestamp": 1765992761000, "volume": 3743.0}
{"price": 0.2045, "timestamp": 1765992763000, "volume": 693.0}
{"price": 0.2046, "timestamp": 1765992764000, "volume": 7545.0}
{"price": 0.2045, "timestamp": 1765992766000, "volume": 1376.0}
{"price": 0.2044, "timestamp": 1765992769000, "volume": 976.0}
{"price": 0.2045, "timestamp": 1765992770000, "volume": 6185.0}
{"price": 0.2046, "timestamp": 1765992775000, "volume": 2444.0}
{"price": 0.2045, "timestamp": 1765992778000, "volume": 6549.0}
{"price": 0.2042, "timestamp": 1765992779000, "volume": 50035.0}
{"price": 0.2044, "timestamp": 1765992780000, "volume": 9193.0}
{"price": 0.2043, "timestamp": 1765992781000, "volume": 1605.0}
{"price": 0.2042, "timestamp": 1765992784000, "volume": 11674.0}
{"price": 0.2042, "timestamp": 1765992785000, "volume": 50.0}
{"price": 0.2043, "timestamp": 1765992788000, "volume": 2386.0}
{"price": 0.2043, "timestamp": 1765992801000, "volume": 8997.0}
{"price": 0.2044, "timestamp": 1765992803000, "volume": 402.0}
{"price": 0.2045, "timestamp": 1765992804000, "volume": 90.0}
{"price": 0.2046, "timestamp": 1765992808000, "volume": 702.0}
{"price": 0.2047, "timestamp": 1765992810000, "volume": 3552.0}
{"price": 0.2047, "timestamp": 1765992813000, "volume": 11608.0}
{"price": 0.2047, "timestamp": 1765992814000, "volume": 16419.0}
{"price": 0.2047, "timestamp": 1765992820000, "volume": 1007.0}
{"price": 0.2046, "timestamp": 1765992821000, "volume": 1.0}
{"price": 0.2047, "timestamp": 1765992822000, "volume": 3670.0}
{"price": 0.2047, "timestamp": 1765992827000, "volume": 74.0}
{"price": 0.2047, "timestamp": 1765992830000, "volume": 11790.0}
{"price": 0.2046, "timestamp": 1765992832000, "volume": 10400.0}
{"price": 0.2047, "timestamp": 1765992834000, "volume": 95.0}
{"price": 0.2046, "timestamp": 1765992836000, "volume": 30.0}
{"price": 0.2046, "timestamp": 1765992840000, "volume": 54.0}
{"price": 0.2046, "timestamp": 1765992841000, "volume": 8214.0}
{"price": 0.2045, "timestamp": 1765992846000, "volume": 564.0}
{"price": 0.2044, "timestamp": 1765992849000, "volume": 146809.0}
{"price": 0.2042, "timestamp": 1765992850000, "volume": 793.0}
{"price": 0.2042, "timestamp": 1765992854000, "volume": 7954.0}
{"price": 0.2043, "timestamp": 1765992856000, "volume": 18548.0}
{"price": 0.2042, "timestamp": 1765992858000, "volume": 48710.0}
{"price": 0.2042, "timestamp": 1765992860000, "volume": 714.0}
{"price": 0.2042, "timestamp": 1765992861000, "volume": 23896.0}
{"price": 0.2043, "timestamp": 1765992870000, "volume": 74.0}
{"price": 0.2043, "timestamp": 1765992878000, "volume": 400.0}
{"price": 0.2043, "timestamp": 1765992880000, "volume": 8809.0}
{"price": 0.2044, "timestamp": 1765992881000, "volume": 20879.0}
{"price": 0.2044, "timestamp": 1765992891000, "volume": 2500.0}
{"price": 0.2044, "timestamp": 1765992892000, "volume": 2500.0}
{"price": 0.2044, "timestamp": 1765992893000, "volume": 1264.0}
{"price": 0.2043, "timestamp": 1765992900000, "volume": 1550.0}
{"price": 0.2043, "timestamp": 1765992901000, "volume": 5018.0}
{"price": 0.2044, "timestamp": 1765992905000, "volume": 8030.0}
{"price": 0.2044, "timestamp": 1765992914000, "volume": 279.0}
{"price": 0.2045, "timestamp": 1765992919000, "volume": 2247.0}
{"price": 0.2046, "timestamp": 1765992921000, "volume": 266.0}
{"price": 0.2046, "timestamp": 1765992923000, "volume": 9391.0}
{"price": 0.2044, "timestamp": 1765992927000, "volume": 20494.0}
{"price": 0.2044, "timestamp": 1765992928000, "volume": 20000.0}
{"price": 0.2044, "timestamp": 1765992930000, "volume": 286.0}
{"price": 0.2044, "timestamp": 1765992932000, "volume": 20000.0}
{"price": 0.2044, "timestamp": 1765992933000, "volume": 20000.0}
{"price": 0.2044, "timestamp": 1765992934000, "volume": 20000.0}
{"price": 0.2043, "timestamp": 1765992935000, "volume": 40000.0}
{"price": 0.2044, "timestamp": 1765992936000, "volume": 3503.0}
{"price": 0.2044, "timestamp": 1765992937000, "volume": 7804.0}
{"price": 0.2044, "timestamp": 1765992939000, "volume": 7.0}
{"price": 0.2044, "timestamp": 1765992942000, "volume": 2825.0}
{"price": 0.2043, "timestamp": 1765992943000, "volume": 26.0}
{"price": 0.2043, "timestamp": 1765992947000, "volume": 30000.0}
{"price": 0.2043, "timestamp": 1765992950000, "volume": 33395.0}
{"price": 0.2043, "timestamp": 1765992951000, "volume": 60000.0}
{"price": 0.2043, "timestamp": 1765992952000, "volume": 30000.0}
{"price": 0.2042, "timestamp": 1765992953000, "volume": 30000.0}
{"price": 0.2043, "timestamp": 1765992955000, "volume": 3101.0}
{"price": 0.2042, "timestamp": 1765992956000, "volume": 30000.0}
{"price": 0.2042, "timestamp": 1765992957000, "volume": 6.0}
{"price": 0.2043, "timestamp": 1765992959000, "volume": 9930.0}
{"price": 0.2043, "timestamp": 1765992960000, "volume": 153.0}
{"price": 0.2043, "timestamp": 1765992961000, "volume": 3523.0}
{"price": 0.2045, "timestamp": 1765992963000, "volume": 34543.0}
{"price": 0.2045, "timestamp": 1765992966000, "volume": 6568.0}
{"price": 0.2045, "timestamp": 1765992967000, "volume": 1983.0}
{"price": 0.2045, "timestamp": 1765992970000, "volume": 357.0}
{"price": 0.2045, "timestamp": 1765992978000, "volume": 25.0}
{"price": 0.2045, "timestamp": 1765992979000, "volume": 52629.0}
{"price": 0.2045, "timestamp": 1765992989000, "volume": 8737.0}
{"price": 0.2044, "timestamp": 1765992995000, "volume": 11381.0}
{"price": 0.2044, "timestamp": 1765992998000, "volume": 319.0}
{"price": 0.2044, "timestamp": 1765992999000, "volume": 6103.0}
{"price": 0.2044, "timestamp": 1765993003000, "volume": 1919.0}
{"price": 0.2044, "timestamp": 1765993006000, "volume": 1552.0}
{"price": 0.2045, "timestamp": 1765993008000, "volume": 10162.0}
{"price": 0.2045, "timestamp": 1765993010000, "volume": 362.0}
{"price": 0.2045, "timestamp": 1765993012000, "volume": 9699.0}
{"price": 0.2044, "timestamp": 1765993014000, "volume": 190.0}
{"price": 0.2044, "timestamp": 1765993015000, "volume": 327.0}
{"price": 0.2043, "timestamp": 1765993020000, "volume": 921.0}
{"price": 0.2042, "timestamp": 1765993021000, "volume": 12588.0}
{"price": 0.2042, "timestamp": 1765993022000, "volume": 819.0}
{"price": 0.2042, "timestamp": 1765993024000, "volume": 2535.0}
{"price": 0.2043, "timestamp": 1765993028000, "volume": 14000.0}
{"price": 0.2043, "timestamp": 1765993032000, "volume": 9182.0}
{"price": 0.2043, "timestamp": 1765993036000, "volume": 8125.0}
{"price": 0.2043, "timestamp": 1765993044000, "volume": 4618.0}
{"price": 0.2042, "timestamp": 1765993045000, "volume": 4025.0}
{"price": 0.2041, "timestamp": 1765993055000, "volume": 20000.0}
{"price": 0.2041, "timestamp": 1765993056000, "volume": 20243.0}
{"price": 0.2041, "timestamp": 1765993057000, "volume": 40000.0}
{"price": 0.2042, "timestamp": 1765993059000, "volume": 94.0}
{"price": 0.2042, "timestamp": 1765993070000, "volume": 4213.0}
{"price": 0.2042, "timestamp": 1765993071000, "volume": 97.0}
{"price": 0.2042, "timestamp": 1765993074000, "volume": 6536.0}
{"price": 0.204, "timestamp": 1765993080000, "volume": 3448.0}
{"price": 0.2041, "timestamp": 1765993081000, "volume": 11813.0}
{"price": 0.2041, "timestamp": 1765993084000, "volume": 2449.0}
{"price": 0.204, "timestamp": 1765993086000, "volume": 26815.0}
{"price": 0.2039, "timestamp": 1765993087000, "volume": 47467.0}
{"price": 0.2039, "timestamp": 1765993088000, "volume": 82852.0}
{"price": 0.2038, "timestamp": 1765993089000, "volume": 68432.0}
{"price": 0.2038, "timestamp": 1765993090000, "volume": 30334.0}
{"price": 0.2039, "timestamp": 1765993091000, "volume": 63752.0}
{"price": 0.204, "timestamp": 1765993092000, "volume": 238.0}
{"price": 0.204, "timestamp": 1765993093000, "volume": 22.0}
{"price": 0.204, "timestamp": 1765993094000, "volume": 6.0}
{"price": 0.204, "timestamp": 1765993095000, "volume": 57429.0}
{"price": 0.204, "timestamp": 1765993096000, "volume": 25988.0}
{"price": 0.204, "timestamp": 1765993097000, "volume": 49.0}
{"price": 0.2041, "timestamp": 1765993104000, "volume": 9908.0}
{"price": 0.2042, "timestamp": 1765993106000, "volume": 6248.0}
{"price": 0.204, "timestamp": 1765993110000, "volume": 429.0}
{"price": 0.204, "timestamp": 1765993113000, "volume": 4215.0}
{"price": 0.204, "timestamp": 1765993114000, "volume": 10517.0}
{"price": 0.2041, "timestamp": 1765993123000, "volume": 11844.0}
{"price": 0.204, "timestamp": 1765993126000, "volume": 11117.0}
{"price": 0.2039, "timestamp": 1765993127000, "volume": 1410.0}
{"price": 0.204, "timestamp": 1765993131000, "volume": 1591.0}
{"price": 0.204, "timestamp": 1765993134000, "volume": 1883.0}
{"price": 0.204, "timestamp": 1765993136000, "volume": 3840.0}
{"price": 0.204, "timestamp": 1765993140000, "volume": 634.0}
{"price": 0.2039, "timestamp": 1765993141000, "volume": 24386.0}
{"price": 0.2036, "timestamp": 1765993143000, "volume": 1445304.0}
{"price": 0.2036, "timestamp": 1765993146000, "volume": 18481.0}
{"price": 0.2037, "timestamp": 1765993147000, "volume": 31697.0}
{"price": 0.2036, "timestamp": 1765993152000, "volume": 93233.0}
{"price": 0.2033, "timestamp": 1765993155000, "volume": 560912.0}
{"price": 0.2032, "timestamp": 1765993156000, "volume": 10006.0}
{"price": 0.2029, "timestamp": 1765993157000, "volume": 300713.0}
{"price": 0.2029, "timestamp": 1765993158000, "volume": 213700.0}
{"price": 0.2029, "timestamp": 1765993159000, "volume": 19885.0}
{"price": 0.2029, "timestamp": 1765993160000, "volume": 27849.0}
{"price": 0.2027, "timestamp": 1765993161000, "volume": 15181.0}
{"price": 0.2026, "timestamp": 1765993163000, "volume": 562215.0}
{"price": 0.2025, "timestamp": 1765993165000, "volume": 13319.0}
{"price": 0.2024, "timestamp": 1765993166000, "volume": 15820.0}
{"price": 0.2024, "timestamp": 1765993167000, "volume": 160048.0}
{"price": 0.2024, "timestamp": 1765993168000, "volume": 1658.0}
{"price": 0.2024, "timestamp": 1765993169000, "volume": 108842.0}
{"price": 0.2025, "timestamp": 1765993170000, "volume": 39.0}
{"price": 0.2024, "timestamp": 1765993171000, "volume": 20509.0}
{"price": 0.2024, "timestamp": 1765993172000, "volume": 2490.0}
{"price": 0.2023, "timestamp": 1765993173000, "volume": 29630.0}
{"price": 0.2024, "timestamp": 1765993174000, "volume": 1072.0}
{"price": 0.2025, "timestamp": 1765993175000, "volume": 50000.0}
{"price": 0.2025, "timestamp": 1765993176000, "volume": 148.0}
{"price": 0.2025, "timestamp": 1765993180000, "volume": 4668.0}
{"price": 0.2025, "timestamp": 1765993181000, "volume": 3643.0}
{"price": 0.2025, "timestamp": 1765993185000, "volume": 58.0}
{"price": 0.2025, "timestamp": 1765993186000, "volume": 132.0}
{"price": 0.2025, "timestamp": 1765993187000, "volume": 2871.0}
{"price": 0.2025, "timestamp": 1765993188000, "volume": 5370.0}
{"price": 0.2026, "timestamp": 1765993190000, "volume": 51.0}
{"price": 0.2026, "timestamp": 1765993191000, "volume": 1042.0}
{"price": 0.2026, "timestamp": 1765993192000, "volume": 258.0}
{"price": 0.2025, "timestamp": 1765993193000, "volume": 8309.0}
{"price": 0.2025, "timestamp": 1765993195000, "volume": 300.0}
{"price": 0.2026, "timestamp": 1765993197000, "volume": 79301.0}
{"price": 0.2026, "timestamp": 1765993199000, "volume": 3984.0}
{"price": 0.2025, "timestamp": 1765993200000, "volume": 297.0}
{"price": 0.2026, "timestamp": 1765993201000, "volume": 18188.0}
{"price": 0.2026, "timestamp": 1765993202000, "volume": 554.0}
{"price": 0.2025, "timestamp": 1765993203000, "volume": 976.0}
{"price": 0.2025, "timestamp": 1765993204000, "volume": 39.0}
{"price": 0.2025, "timestamp": 1765993205000, "volume": 44348.0}
{"price": 0.2026, "timestamp": 1765993206000, "volume": 43155.0}
{"price": 0.2025, "timestamp": 1765993207000, "volume": 82307.0}
{"price": 0.2025, "timestamp": 1765993208000, "volume": 6787.0}
{"price": 0.2026, "timestamp": 1765993209000, "volume": 50000.0}
{"price": 0.2026, "timestamp": 1765993210000, "volume": 128188.0}
{"price": 0.2027, "timestamp": 1765993211000, "volume": 100123.0}
{"price": 0.2024, "timestamp": 1765993213000, "volume": 150000.0}
{"price": 0.2025, "timestamp": 1765993214000, "volume": 6463.0}
{"price": 0.2023, "timestamp": 1765993215000, "volume": 100147.0}
{"price": 0.2023, "timestamp": 1765993216000, "volume": 50025.0}
{"price": 0.2023, "timestamp": 1765993217000, "volume": 115014.0}
{"price": 0.2023, "timestamp": 1765993218000, "volume": 201036.0}
{"price": 0.2023, "timestamp": 1765993219000, "volume": 101822.0}
{"price": 0.2023, "timestamp": 1765993220000, "volume": 161047.0}
{"price": 0.2023, "timestamp": 1765993221000, "volume": 293659.0}
{"price": 0.2023, "timestamp": 1765993222000, "volume": 153667.0}
{"price": 0.2023, "timestamp": 1765993223000, "volume": 248023.0}
{"price": 0.2022, "timestamp": 1765993224000, "volume": 185961.0}
{"price": 0.2022, "timestamp": 1765993225000, "volume": 171526.0}
{"price": 0.202, "timestamp": 1765993226000, "volume": 422214.0}
{"price": 0.2021, "timestamp": 1765993227000, "volume": 218298.0}
{"price": 0.2018, "timestamp": 1765993228000, "volume": 225768.0}
{"price": 0.2018, "timestamp": 1765993229000, "volume": 202163.0}
{"price": 0.2019, "timestamp": 1765993230000, "volume": 217110.0}
{"price": 0.2018, "timestamp": 1765993231000, "volume": 180207.0}
{"price": 0.2018, "timestamp": 1765993232000, "volume": 248519.0}
{"price": 0.2019, "timestamp": 1765993233000, "volume": 65944.0}
{"price": 0.2018, "timestamp": 1765993234000, "volume": 107002.0}
{"price": 0.202, "timestamp": 1765993235000, "volume": 115226.0}
{"price": 0.202, "timestamp": 1765993236000, "volume": 2342.0}
{"price": 0.202, "timestamp": 1765993237000, "volume": 202098.0}
{"price": 0.2021, "timestamp": 1765993238000, "volume": 167896.0}
{"price": 0.2021, "timestamp": 1765993239000, "volume": 52227.0}
{"price": 0.2021, "timestamp": 1765993240000, "volume": 52624.0}
{"price": 0.2021, "timestamp": 1765993242000, "volume": 143627.0}
{"price": 0.2021, "timestamp": 1765993244000, "volume": 109.0}
{"price": 0.2022, "timestamp": 1765993247000, "volume": 47025.0}
{"price": 0.2023, "timestamp": 1765993248000, "volume": 7862.0}
{"price": 0.2023, "timestamp": 1765993249000, "volume": 113944.0}
{"price": 0.2022, "timestamp": 1765993251000, "volume": 9679.0}
{"price": 0.2022, "timestamp": 1765993252000, "volume": 27017.0}
{"price": 0.2022, "timestamp": 1765993253000, "volume": 494.0}
{"price": 0.2022, "timestamp": 1765993254000, "volume": 2476.0}
{"price": 0.2022, "timestamp": 1765993255000, "volume": 788.0}
{"price": 0.2021, "timestamp": 1765993257000, "volume": 152.0}
{"price": 0.2023, "timestamp": 1765993258000, "volume": 453.0}
{"price": 0.2022, "timestamp": 1765993260000, "volume": 11783.0}
{"price": 0.2022, "timestamp": 1765993261000, "volume": 1943.0}
{"price": 0.2023, "timestamp": 1765993262000, "volume": 14833.0}
{"price": 0.2022, "timestamp": 1765993263000, "volume": 7.0}
{"price": 0.2023, "timestamp": 1765993264000, "volume": 4549.0}
{"price": 0.2023, "timestamp": 1765993266000, "volume": 7209.0}
{"price": 0.2024, "timestamp": 1765993270000, "volume": 9.0}
{"price": 0.2023, "timestamp": 1765993271000, "volume": 275.0}
{"price": 0.2023, "timestamp": 1765993274000, "volume": 21571.0}
{"price": 0.2023, "timestamp": 1765993275000, "volume": 4095.0}
{"price": 0.2022, "timestamp": 1765993278000, "volume": 6556.0}
{"price": 0.2022, "timestamp": 1765993279000, "volume": 1117.0}
{"price": 0.2022, "timestamp": 1765993280000, "volume": 57796.0}
{"price": 0.2022, "timestamp": 1765993283000, "volume": 1283.0}
{"price": 0.2023, "timestamp": 1765993290000, "volume": 35650.0}
{"price": 0.2023, "timestamp": 1765993291000, "volume": 11024.0}
{"price": 0.2023, "timestamp": 1765993292000, "volume": 317.0}
{"price": 0.2023, "timestamp": 1765993294000, "volume": 464.0}
{"price": 0.2022, "timestamp": 1765993296000, "volume": 3201.0}
{"price": 0.2023, "timestamp": 1765993301000, "volume": 3118.0}
{"price": 0.2024, "timestamp": 1765993302000, "volume": 2437.0}
{"price": 0.2024, "timestamp": 1765993303000, "volume": 23277.0}
{"price": 0.2024, "timestamp": 1765993304000, "volume": 6638.0}
{"price": 0.2024, "timestamp": 1765993305000, "volume": 1525.0}
{"price": 0.2023, "timestamp": 1765993306000, "volume": 116.0}
{"price": 0.2023, "timestamp": 1765993307000, "volume": 1671.0}
{"price": 0.2022, "timestamp": 1765993308000, "volume": 4943.0}
{"price": 0.2022, "timestamp": 1765993314000, "volume": 21445.0}
{"price": 0.2022, "timestamp": 1765993317000, "volume": 398.0}
{"price": 0.2021, "timestamp": 1765993320000, "volume": 8114.0}
{"price": 0.2021, "timestamp": 1765993321000, "volume": 1346.0}
{"price": 0.2022, "timestamp": 1765993322000, "volume": 994.0}
{"price": 0.2022, "timestamp": 1765993323000, "volume": 4198.0}
{"price": 0.2023, "timestamp": 1765993325000, "volume": 23599.0}
{"price": 0.2024, "timestamp": 1765993326000, "volume": 2126.0}
{"price": 0.2023, "timestamp": 1765993328000, "volume": 200.0}
{"price": 0.2024, "timestamp": 1765993329000, "volume": 25.0}
{"price": 0.2023, "timestamp": 1765993335000, "volume": 4704.0}
{"price": 0.2025, "timestamp": 1765993338000, "volume": 29022.0}
{"price": 0.2024, "timestamp": 1765993344000, "volume": 7297.0}
{"price": 0.2024, "timestamp": 1765993349000, "volume": 29011.0}
{"price": 0.2024, "timestamp": 1765993350000, "volume": 490.0}
{"price": 0.2024, "timestamp": 1765993351000, "volume": 424.0}
{"price": 0.2025, "timestamp": 1765993353000, "volume": 494.0}
{"price": 0.2025, "timestamp": 1765993358000, "volume": 3456.0}
{"price": 0.2024, "timestamp": 1765993359000, "volume": 2272.0}
{"price": 0.2025, "timestamp": 1765993361000, "volume": 55.0}
{"price": 0.2024, "timestamp": 1765993362000, "volume": 3897.0}
{"price": 0.2024, "timestamp": 1765993363000, "volume": 1443.0}
{"price": 0.2023, "timestamp": 1765993364000, "volume": 5785.0}
{"price": 0.2022, "timestamp": 1765993365000, "volume": 468.0}
{"price": 0.2022, "timestamp": 1765993366000, "volume": 23877.0}
{"price": 0.2021, "timestamp": 1765993367000, "volume": 5664.0}
{"price": 0.202, "timestamp": 1765993374000, "volume": 7.0}
{"price": 0.2022, "timestamp": 1765993375000, "volume": 26974.0}
{"price": 0.2021, "timestamp": 1765993381000, "volume": 1382.0}
{"price": 0.202, "timestamp": 1765993383000, "volume": 121009.0}
{"price": 0.202, "timestamp": 1765993386000, "volume": 12127.0}
{"price": 0.2021, "timestamp": 1765993389000, "volume": 1281.0}
{"price": 0.2021, "timestamp": 1765993391000, "volume": 96.0}
{"price": 0.2022, "timestamp": 1765993396000, "volume": 2975.0}
{"price": 0.2023, "timestamp": 1765993398000, "volume": 121.0}
{"price": 0.2021, "timestamp": 1765993399000, "volume": 92607.0}
{"price": 0.202, "timestamp": 1765993400000, "volume": 2795.0}
{"price": 0.202, "timestamp": 1765993402000, "volume": 330.0}
{"price": 0.2019, "timestamp": 1765993406000, "volume": 20468.0}
{"price": 0.202, "timestamp": 1765993410000, "volume": 941.0}
{"price": 0.2019, "timestamp": 1765993411000, "volume": 2476.0}
{"price": 0.2019, "timestamp": 1765993413000, "volume": 301.0}
{"price": 0.2019, "timestamp": 1765993418000, "volume": 61.0}
{"price": 0.2018, "timestamp": 1765993419000, "volume": 100515.0}
{"price": 0.2019, "timestamp": 1765993420000, "volume": 21085.0}
{"price": 0.2016, "timestamp": 1765993421000, "volume": 476750.0}
{"price": 0.2016, "timestamp": 1765993422000, "volume": 2902.0}
{"price": 0.2018, "timestamp": 1765993423000, "volume": 3929.0}
{"price": 0.2018, "timestamp": 1765993424000, "volume": 5519.0}
{"price": 0.2018, "timestamp": 1765993425000, "volume": 13815.0}
{"price": 0.2018, "timestamp": 1765993427000, "volume": 30.0}
{"price": 0.2016, "timestamp": 1765993432000, "volume": 100729.0}
{"price": 0.2016, "timestamp": 1765993433000, "volume": 5000.0}
{"price": 0.2016, "timestamp": 1765993437000, "volume": 97.0}
{"price": 0.2017, "timestamp": 1765993440000, "volume": 7588.0}
{"price": 0.2016, "timestamp": 1765993441000, "volume": 2052.0}
{"price": 0.2017, "timestamp": 1765993450000, "volume": 3239.0}
{"price": 0.2017, "timestamp": 1765993452000, "volume": 301.0}
{"price": 0.2016, "timestamp": 1765993454000, "volume": 244.0}
{"price": 0.2016, "timestamp": 1765993455000, "volume": 6500.0}
{"price": 0.2017, "timestamp": 1765993457000, "volume": 99.0}
{"price": 0.2016, "timestamp": 1765993458000, "volume": 49.0}
{"price": 0.2016, "timestamp": 1765993460000, "volume": 438.0}
{"price": 0.2016, "timestamp": 1765993461000, "volume": 438.0}
{"price": 0.2016, "timestamp": 1765993463000, "volume": 56168.0}
{"price": 0.2016, "timestamp": 1765993464000, "volume": 58.0}
{"price": 0.2015, "timestamp": 1765993465000, "volume": 180627.0}
{"price": 0.2014, "timestamp": 1765993466000, "volume": 625285.0}
{"price": 0.2014, "timestamp": 1765993467000, "volume": 47302.0}
{"price": 0.2015, "timestamp": 1765993468000, "volume": 11101.0}
{"price": 0.2015, "timestamp": 1765993469000, "volume": 5158.0}
{"price": 0.2015, "timestamp": 1765993470000, "volume": 48740.0}
{"price": 0.2015, "timestamp": 1765993473000, "volume": 24838.0}
{"price": 0.2015, "timestamp": 1765993474000, "volume": 300.0}
{"price": 0.2017, "timestamp": 1765993475000, "volume": 7829.0}
{"price": 0.2016, "timestamp": 1765993476000, "volume": 8989.0}
{"price": 0.2016, "timestamp": 1765993478000, "volume": 478.0}
{"price": 0.2015, "timestamp": 1765993479000, "volume": 24558.0}
{"price": 0.2016, "timestamp": 1765993480000, "volume": 2799.0}
{"price": 0.2016, "timestamp": 1765993481000, "volume": 16.0}
{"price": 0.2016, "timestamp": 1765993482000, "volume": 21.0}
{"price": 0.2017, "timestamp": 1765993483000, "volume": 2666.0}
{"price": 0.2017, "timestamp": 1765993484000, "volume": 17.0}
{"price": 0.2017, "timestamp": 1765993485000, "volume": 36269.0}
{"price": 0.2017, "timestamp": 1765993486000, "volume": 199.0}
{"price": 0.2017, "timestamp": 1765993488000, "volume": 49998.0}
{"price": 0.2017, "timestamp": 1765993491000, "volume": 101.0}
{"price": 0.2016, "timestamp": 1765993493000, "volume": 34851.0}
{"price": 0.2016, "timestamp": 1765993494000, "volume": 53242.0}
{"price": 0.2016, "timestamp": 1765993495000, "volume": 1340.0}
{"price": 0.2016, "timestamp": 1765993496000, "volume": 1781.0}
{"price": 0.2017, "timestamp": 1765993500000, "volume": 2843.0}
{"price": 0.2016, "timestamp": 1765993501000, "volume": 626.0}
{"price": 0.2017, "timestamp": 1765993504000, "volume": 362.0}
{"price": 0.2017, "timestamp": 1765993505000, "volume": 14013.0}
{"price": 0.2016, "timestamp": 1765993507000, "volume": 129.0}
{"price": 0.2016, "timestamp": 1765993508000, "volume": 568.0}
{"price": 0.2017, "timestamp": 1765993510000, "volume": 4311.0}
{"price": 0.2018, "timestamp": 1765993511000, "volume": 234.0}
{"price": 0.2017, "timestamp": 1765993512000, "volume": 268.0}
{"price": 0.2016, "timestamp": 1765993514000, "volume": 14629.0}
{"price": 0.2017, "timestamp": 1765993517000, "volume": 67.0}
{"price": 0.2014, "timestamp": 1765993518000, "volume": 14429.0}
{"price": 0.2015, "timestamp": 1765993523000, "volume": 48.0}
{"price": 0.2013, "timestamp": 1765993524000, "volume": 20449.0}
{"price": 0.2013, "timestamp": 1765993525000, "volume": 443463.0}
{"price": 0.2012, "timestamp": 1765993526000, "volume": 4522.0}
{"price": 0.2012, "timestamp": 1765993527000, "volume": 3671.0}
{"price": 0.2013, "timestamp": 1765993528000, "volume": 1523.0}
{"price": 0.2013, "timestamp": 1765993530000, "volume": 446.0}
{"price": 0.2013, "timestamp": 1765993531000, "volume": 7697.0}
{"price": 0.2012, "timestamp": 1765993533000, "volume": 208.0}
{"price": 0.2011, "timestamp": 1765993535000, "volume": 13403.0}
{"price": 0.2011, "timestamp": 1765993536000, "volume": 1628.0}
{"price": 0.2011, "timestamp": 1765993537000, "volume": 6533.0}
{"price": 0.2012, "timestamp": 1765993538000, "volume": 71069.0}
{"price": 0.2012, "timestamp": 1765993539000, "volume": 31310.0}
{"price": 0.2011, "timestamp": 1765993540000, "volume": 20.0}
{"price": 0.2012, "timestamp": 1765993541000, "volume": 27551.0}
{"price": 0.2011, "timestamp": 1765993542000, "volume": 3000.0}
{"price": 0.2012, "timestamp": 1765993544000, "volume": 1366.0}
{"price": 0.2012, "timestamp": 1765993545000, "volume": 6195.0}
{"price": 0.2013, "timestamp": 1765993549000, "volume": 255.0}
{"price": 0.2013, "timestamp": 1765993550000, "volume": 627.0}
{"price": 0.2013, "timestamp": 1765993551000, "volume": 389.0}
{"price": 0.2013, "timestamp": 1765993552000, "volume": 627.0}
{"price": 0.2013, "timestamp": 1765993553000, "volume": 4708.0}
{"price": 0.2012, "timestamp": 1765993555000, "volume": 3000.0}
{"price": 0.201, "timestamp": 1765993557000, "volume": 46046.0}
{"price": 0.201, "timestamp": 1765993558000, "volume": 1075.0}
{"price": 0.2011, "timestamp": 1765993560000, "volume": 24445.0}
{"price": 0.2011, "timestamp": 1765993561000, "volume": 8754.0}
{"price": 0.2011, "timestamp": 1765993562000, "volume": 7527.0}
{"price": 0.2012, "timestamp": 1765993564000, "volume": 14695.0}
{"price": 0.2013, "timestamp": 1765993565000, "volume": 102546.0}
{"price": 0.2013, "timestamp": 1765993566000, "volume": 4623.0}
{"price": 0.2013, "timestamp": 1765993567000, "volume": 1490.0}
{"price": 0.2014, "timestamp": 1765993568000, "volume": 1054.0}
{"price": 0.2012, "timestamp": 1765993570000, "volume": 17944.0}
{"price": 0.2011, "timestamp": 1765993572000, "volume": 7700.0}
{"price": 0.2012, "timestamp": 1765993573000, "volume": 172.0}
{"price": 0.2011, "timestamp": 1765993574000, "volume": 31026.0}
{"price": 0.2012, "timestamp": 1765993575000, "volume": 3621.0}
{"price": 0.2013, "timestamp": 1765993581000, "volume": 274.0}
{"price": 0.2013, "timestamp": 1765993583000, "volume": 24.0}
{"price": 0.2014, "timestamp": 1765993586000, "volume": 8200.0}
{"price": 0.2015, "timestamp": 1765993587000, "volume": 1791.0}
{"price": 0.2017, "timestamp": 1765993588000, "volume": 10222.0}
{"price": 0.2017, "timestamp": 1765993591000, "volume": 100.0}
{"price": 0.2017, "timestamp": 1765993592000, "volume": 55.0}
{"price": 0.2017, "timestamp": 1765993593000, "volume": 1318.0}
{"price": 0.2018, "timestamp": 1765993594000, "volume": 18031.0}
{"price": 0.2019, "timestamp": 1765993595000, "volume": 5872.0}
{"price": 0.2018, "timestamp": 1765993596000, "volume": 38579.0}
{"price": 0.2017, "timestamp": 1765993597000, "volume": 7787.0}
{"price": 0.2019, "timestamp": 1765993598000, "volume": 47006.0}
{"price": 0.2019, "timestamp": 1765993601000, "volume": 20893.0}
{"price": 0.2019, "timestamp": 1765993602000, "volume": 71309.0}
{"price": 0.2019, "timestamp": 1765993603000, "volume": 3026.0}
{"price": 0.202, "timestamp": 1765993604000, "volume": 42.0}
{"price": 0.202, "timestamp": 1765993606000, "volume": 19229.0}
{"price": 0.202, "timestamp": 1765993607000, "volume": 27965.0}
{"price": 0.202, "timestamp": 1765993609000, "volume": 2202.0}
{"price": 0.202, "timestamp": 1765993610000, "volume": 50000.0}
{"price": 0.202, "timestamp": 1765993613000, "volume": 3367.0}
{"price": 0.2018, "timestamp": 1765993614000, "volume": 295075.0}
{"price": 0.2019, "timestamp": 1765993615000, "volume": 1000.0}
{"price": 0.2019, "timestamp": 1765993616000, "volume": 99.0}
{"price": 0.2019, "timestamp": 1765993617000, "volume": 206.0}
{"price": 0.2019, "timestamp": 1765993618000, "volume": 2683.0}
{"price": 0.2018, "timestamp": 1765993620000, "volume": 3492.0}
{"price": 0.2018, "timestamp": 1765993621000, "volume": 10433.0}
{"price": 0.2018, "timestamp": 1765993623000, "volume": 30049.0}
{"price": 0.2018, "timestamp": 1765993624000, "volume": 1259.0}
{"price": 0.2018, "timestamp": 1765993625000, "volume": 167.0}
{"price": 0.202, "timestamp": 1765993626000, "volume": 8948.0}
{"price": 0.202, "timestamp": 1765993627000, "volume": 13559.0}
{"price": 0.202, "timestamp": 1765993628000, "volume": 20820.0}
{"price": 0.202, "timestamp": 1765993630000, "volume": 34.0}
{"price": 0.2021, "timestamp": 1765993631000, "volume": 1875.0}
{"price": 0.202, "timestamp": 1765993633000, "volume": 30029.0}
{"price": 0.2019, "timestamp": 1765993639000, "volume": 183392.0}
{"price": 0.2019, "timestamp": 1765993640000, "volume": 50.0}
{"price": 0.202, "timestamp": 1765993641000, "volume": 247.0}
{"price": 0.2018, "timestamp": 1765993648000, "volume": 10332.0}
{"price": 0.202, "timestamp": 1765993650000, "volume": 39893.0}
{"price": 0.2021, "timestamp": 1765993652000, "volume": 247.0}
{"price": 0.202, "timestamp": 1765993655000, "volume": 26093.0}
{"price": 0.202, "timestamp": 1765993657000, "volume": 4627.0}
{"price": 0.202, "timestamp": 1765993661000, "volume": 2970.0}
{"price": 0.2021, "timestamp": 1765993664000, "volume": 22630.0}
{"price": 0.2021, "timestamp": 1765993665000, "volume": 1128.0}
{"price": 0.2019, "timestamp": 1765993667000, "volume": 80712.0}
{"price": 0.202, "timestamp": 1765993668000, "volume": 2000.0}
{"price": 0.202, "timestamp": 1765993669000, "volume": 18489.0}
{"price": 0.202, "timestamp": 1765993671000, "volume": 571.0}
{"price": 0.202, "timestamp": 1765993674000, "volume": 30119.0}
{"price": 0.2019, "timestamp": 1765993675000, "volume": 28.0}
{"price": 0.2019, "timestamp": 1765993676000, "volume": 8.0}
{"price": 0.2019, "timestamp": 1765993681000, "volume": 502.0}
{"price": 0.202, "timestamp": 1765993683000, "volume": 2872.0}
{"price": 0.202, "timestamp": 1765993684000, "volume": 2791.0}
{"price": 0.2021, "timestamp": 1765993685000, "volume": 2854.0}
{"price": 0.2022, "timestamp": 1765993687000, "volume": 3141.0}
{"price": 0.2021, "timestamp": 1765993688000, "volume": 13337.0}
{"price": 0.202, "timestamp": 1765993691000, "volume": 1558.0}
{"price": 0.202, "timestamp": 1765993692000, "volume": 55382.0}
{"price": 0.2021, "timestamp": 1765993695000, "volume": 587.0}
{"price": 0.2021, "timestamp": 1765993696000, "volume": 303.0}
{"price": 0.2022, "timestamp": 1765993698000, "volume": 1310.0}
{"price": 0.2022, "timestamp": 1765993701000, "volume": 17754.0}
{"price": 0.2023, "timestamp": 1765993705000, "volume": 47437.0}
{"price": 0.2025, "timestamp": 1765993706000, "volume": 20627.0}
{"price": 0.2024, "timestamp": 1765993709000, "volume": 353.0}
{"price": 0.2023, "timestamp": 1765993710000, "volume": 3469.0}
{"price": 0.2024, "timestamp": 1765993711000, "volume": 11127.0}
{"price": 0.2024, "timestamp": 1765993712000, "volume": 1126.0}
{"price": 0.2023, "timestamp": 1765993713000, "volume": 10.0}
{"price": 0.2023, "timestamp": 1765993714000, "volume": 177.0}
{"price": 0.2023, "timestamp": 1765993717000, "volume": 1127.0}
{"price": 0.2022, "timestamp": 1765993719000, "volume": 10.0}
{"price": 0.2023, "timestamp": 1765993720000, "volume": 3864.0}
{"price": 0.2023, "timestamp": 1765993726000, "volume": 81.0}
{"price": 0.2023, "timestamp": 1765993730000, "volume": 21258.0}
{"price": 0.2024, "timestamp": 1765993733000, "volume": 636.0}
{"price": 0.2023, "timestamp": 1765993737000, "volume": 2653.0}
{"price": 0.2022, "timestamp": 1765993740000, "volume": 118.0}
{"price": 0.2022, "timestamp": 1765993741000, "volume": 372.0}
{"price": 0.2022, "timestamp": 1765993747000, "volume": 100.0}
{"price": 0.2023, "timestamp": 1765993748000, "volume": 627.0}
{"price": 0.2022, "timestamp": 1765993749000, "volume": 2.0}
{"price": 0.2022, "timestamp": 1765993750000, "volume": 2930.0}
{"price": 0.2023, "timestamp": 1765993752000, "volume": 5860.0}
{"price": 0.2024, "timestamp": 1765993759000, "volume": 2390.0}
{"price": 0.2024, "timestamp": 1765993762000, "volume": 100.0}
{"price": 0.2024, "timestamp": 1765993767000, "volume": 16.0}
{"price": 0.2024, "timestamp": 1765993770000, "volume": 15016.0}
{"price": 0.2023, "timestamp": 1765993771000, "volume": 10000.0}
{"price": 0.2023, "timestamp": 1765993778000, "volume": 9.0}
{"price": 0.2025, "timestamp": 1765993779000, "volume": 10677.0}
{"price": 0.2026, "timestamp": 1765993780000, "volume": 50.0}
{"price": 0.2025, "timestamp": 1765993781000, "volume": 3099.0}
{"price": 0.2025, "timestamp": 1765993782000, "volume": 40.0}
{"price": 0.2025, "timestamp": 1765993783000, "volume": 1004.0}
{"price": 0.2025, "timestamp": 1765993784000, "volume": 401.0}
{"price": 0.2025, "timestamp": 1765993785000, "volume": 14.0}
{"price": 0.2026, "timestamp": 1765993787000, "volume": 4962.0}
{"price": 0.2025, "timestamp": 1765993788000, "volume": 14.0}
{"price": 0.2026, "timestamp": 1765993791000, "volume": 15183.0}
{"price": 0.2026, "timestamp": 1765993792000, "volume": 793.0}
{"price": 0.2026, "timestamp": 1765993793000, "volume": 18552.0}
{"price": 0.2025, "timestamp": 1765993794000, "volume": 23092.0}
{"price": 0.2026, "timestamp": 1765993800000, "volume": 46999.0}
{"price": 0.2027, "timestamp": 1765993801000, "volume": 10541.0}
{"price": 0.2027, "timestamp": 1765993802000, "volume": 10447.0}
{"price": 0.2027, "timestamp": 1765993803000, "volume": 15.0}
{"price": 0.2028, "timestamp": 1765993805000, "volume": 246.0}
{"price": 0.2029, "timestamp": 1765993806000, "volume": 1331.0}
{"price": 0.2029, "timestamp": 1765993809000, "volume": 1647.0}
{"price": 0.203, "timestamp": 1765993810000, "volume": 10615.0}
{"price": 0.2028, "timestamp": 1765993812000, "volume": 23766.0}
{"price": 0.2029, "timestamp": 1765993813000, "volume": 239.0}
{"price": 0.2028, "timestamp": 1765993815000, "volume": 3798.0}
{"price": 0.2028, "timestamp": 1765993818000, "volume": 14115.0}
{"price": 0.2027, "timestamp": 1765993819000, "volume": 476.0}
{"price": 0.2027, "timestamp": 1765993822000, "volume": 8321.0}
{"price": 0.2027, "timestamp": 1765993824000, "volume": 1528.0}
{"price": 0.2026, "timestamp": 1765993825000, "volume": 11158.0}
{"price": 0.2028, "timestamp": 1765993828000, "volume": 486.0}
{"price": 0.2028, "timestamp": 1765993829000, "volume": 9211.0}
{"price": 0.2028, "timestamp": 1765993831000, "volume": 15166.0}
{"price": 0.2028, "timestamp": 1765993832000, "volume": 2209.0}
{"price": 0.2028, "timestamp": 1765993834000, "volume": 9201.0}
{"price": 0.2028, "timestamp": 1765993835000, "volume": 638.0}
{"price": 0.2027, "timestamp": 1765993836000, "volume": 2476.0}
{"price": 0.2028, "timestamp": 1765993837000, "volume": 12092.0}
{"price": 0.2028, "timestamp": 1765993840000, "volume": 438.0}
{"price": 0.2028, "timestamp": 1765993841000, "volume": 9503.0}
{"price": 0.2028, "timestamp": 1765993845000, "volume": 22730.0}
{"price": 0.2029, "timestamp": 1765993849000, "volume": 205.0}
{"price": 0.2029, "timestamp": 1765993850000, "volume": 8365.0}
{"price": 0.203, "timestamp": 1765993852000, "volume": 1623.0}
{"price": 0.203, "timestamp": 1765993853000, "volume": 3251.0}
{"price": 0.2028, "timestamp": 1765993854000, "volume": 7115.0}
{"price": 0.2027, "timestamp": 1765993857000, "volume": 81822.0}
{"price": 0.2027, "timestamp": 1765993858000, "volume": 36364.0}
{"price": 0.2026, "timestamp": 1765993860000, "volume": 1235.0}
{"price": 0.2026, "timestamp": 1765993861000, "volume": 19535.0}
{"price": 0.2026, "timestamp": 1765993866000, "volume": 50725.0}
{"price": 0.2027, "timestamp": 1765993870000, "volume": 17721.0}
{"price": 0.2027, "timestamp": 1765993873000, "volume": 6787.0}
{"price": 0.2028, "timestamp": 1765993875000, "volume": 6451.0}
{"price": 0.2028, "timestamp": 1765993883000, "volume": 5009.0}
{"price": 0.2027, "timestamp": 1765993886000, "volume": 664.0}
{"price": 0.2027, "timestamp": 1765993887000, "volume": 9855.0}
{"price": 0.2026, "timestamp": 1765993890000, "volume": 266.0}
{"price": 0.2026, "timestamp": 1765993891000, "volume": 2335.0}
{"price": 0.2024, "timestamp": 1765993894000, "volume": 30294.0}
{"price": 0.2025, "timestamp": 1765993896000, "volume": 1278.0}
{"price": 0.2024, "timestamp": 1765993898000, "volume": 1815.0}
{"price": 0.2024, "timestamp": 1765993899000, "volume": 2390.0}
{"price": 0.2024, "timestamp": 1765993903000, "volume": 1201.0}
{"price": 0.2024, "timestamp": 1765993906000, "volume": 263.0}
{"price": 0.2024, "timestamp": 1765993908000, "volume": 889.0}
{"price": 0.2024, "timestamp": 1765993910000, "volume": 650.0}
{"price": 0.2025, "timestamp": 1765993912000, "volume": 2091.0}
{"price": 0.2026, "timestamp": 1765993913000, "volume": 1333.0}
{"price": 0.2025, "timestamp": 1765993915000, "volume": 627.0}
{"price": 0.2026, "timestamp": 1765993916000, "volume": 430.0}
{"price": 0.2025, "timestamp": 1765993920000, "volume": 55.0}
{"price": 0.2024, "timestamp": 1765993921000, "volume": 9163.0}
{"price": 0.2025, "timestamp": 1765993924000, "volume": 5748.0}
{"price": 0.2026, "timestamp": 1765993925000, "volume": 231.0}
{"price": 0.2027, "timestamp": 1765993926000, "volume": 4786.0}
{"price": 0.2027, "timestamp": 1765993932000, "volume": 156.0}
{"price": 0.2028, "timestamp": 1765993933000, "volume": 25.0}
{"price": 0.2028, "timestamp": 1765993934000, "volume": 15539.0}
{"price": 0.2027, "timestamp": 1765993940000, "volume": 394.0}
{"price": 0.2026, "timestamp": 1765993942000, "volume": 1332.0}
{"price": 0.2027, "timestamp": 1765993945000, "volume": 53.0}
{"price": 0.2026, "timestamp": 1765993950000, "volume": 20327.0}
{"price": 0.2025, "timestamp": 1765993951000, "volume": 36327.0}
{"price": 0.2025, "timestamp": 1765993956000, "volume": 2662.0}
{"price": 0.2025, "timestamp": 1765993962000, "volume": 11372.0}
{"price": 0.2023, "timestamp": 1765993973000, "volume": 10506.0}
{"price": 0.2024, "timestamp": 1765993979000, "volume": 39.0}
{"price": 0.2023, "timestamp": 1765993980000, "volume": 1621.0}
{"price": 0.2023, "timestamp": 1765993981000, "volume": 90469.0}
{"price": 0.2022, "timestamp": 1765993983000, "volume": 1003.0}
{"price": 0.2023, "timestamp": 1765993984000, "volume": 6839.0}
{"price": 0.2023, "timestamp": 1765993989000, "volume": 13838.0}
{"price": 0.2024, "timestamp": 1765993994000, "volume": 1711.0}
{"price": 0.2025, "timestamp": 1765993995000, "volume": 1358.0}
{"price": 0.2024, "timestamp": 1765993996000, "volume": 2194.0}
{"price": 0.2025, "timestamp": 1765993997000, "volume": 26226.0}
{"price": 0.2024, "timestamp": 1765994000000, "volume": 1433.0}
{"price": 0.2025, "timestamp": 1765994002000, "volume": 300.0}
{"price": 0.2024, "timestamp": 1765994006000, "volume": 10495.0}
{"price": 0.2024, "timestamp": 1765994009000, "volume": 4755.0}
{"price": 0.2025, "timestamp": 1765994010000, "volume": 2263.0}
{"price": 0.2025, "timestamp": 1765994013000, "volume": 15566.0}
{"price": 0.2024, "timestamp": 1765994014000, "volume": 24770.0}
{"price": 0.2023, "timestamp": 1765994016000, "volume": 3662.0}
{"price": 0.2022, "timestamp": 1765994020000, "volume": 70463.0}
{"price": 0.2023, "timestamp": 1765994023000, "volume": 1000.0}
{"price": 0.2022, "timestamp": 1765994027000, "volume": 103.0}
{"price": 0.2022, "timestamp": 1765994030000, "volume": 5339.0}
{"price": 0.2021, "timestamp": 1765994032000, "volume": 46330.0}
{"price": 0.2022, "timestamp": 1765994033000, "volume": 10554.0}
{"price": 0.2021, "timestamp": 1765994035000, "volume": 34.0}
{"price": 0.2022, "timestamp": 1765994037000, "volume": 316.0}
{"price": 0.2022, "timestamp": 1765994040000, "volume": 5422.0}
{"price": 0.2022, "timestamp": 1765994041000, "volume": 19839.0}
{"price": 0.2022, "timestamp": 1765994044000, "volume": 494.0}
{"price": 0.2022, "timestamp": 1765994045000, "volume": 5338.0}
{"price": 0.2022, "timestamp": 1765994049000, "volume": 3809.0}
{"price": 0.2023, "timestamp": 1765994051000, "volume": 5338.0}
{"price": 0.2022, "timestamp": 1765994053000, "volume": 2796.0}
{"price": 0.2022, "timestamp": 1765994055000, "volume": 13369.0}
{"price": 0.2021, "timestamp": 1765994058000, "volume": 4220.0}
{"price": 0.2021, "timestamp": 1765994065000, "volume": 247.0}
{"price": 0.2021, "timestamp": 1765994066000, "volume": 581.0}
{"price": 0.2021, "timestamp": 1765994074000, "volume": 10076.0}
{"price": 0.2021, "timestamp": 1765994079000, "volume": 5341.0}
{"price": 0.202, "timestamp": 1765994080000, "volume": 200.0}
{"price": 0.2021, "timestamp": 1765994081000, "volume": 24.0}
{"price": 0.202, "timestamp": 1765994082000, "volume": 33230.0}
{"price": 0.2019, "timestamp": 1765994083000, "volume": 2830.0}
{"price": 0.2019, "timestamp": 1765994084000, "volume": 2500.0}
{"price": 0.2021, "timestamp": 1765994085000, "volume": 3174.0}
{"price": 0.2019, "timestamp": 1765994087000, "volume": 102.0}
{"price": 0.2018, "timestamp": 1765994090000, "volume": 5000.0}
{"price": 0.2018, "timestamp": 1765994092000, "volume": 5049.0}
{"price": 0.2019, "timestamp": 1765994094000, "volume": 8414.0}
{"price": 0.2019, "timestamp": 1765994097000, "volume": 2492.0}
{"price": 0.202, "timestamp": 1765994100000, "volume": 849.0}
{"price": 0.2018, "timestamp": 1765994101000, "volume": 1025.0}
{"price": 0.202, "timestamp": 1765994103000, "volume": 4808.0}
{"price": 0.202, "timestamp": 1765994104000, "volume": 64692.0}
{"price": 0.202, "timestamp": 1765994110000, "volume": 6213.0}
{"price": 0.2019, "timestamp": 1765994115000, "volume": 50.0}
{"price": 0.2019, "timestamp": 1765994118000, "volume": 2590.0}
{"price": 0.2019, "timestamp": 1765994119000, "volume": 21299.0}
{"price": 0.2018, "timestamp": 1765994123000, "volume": 101.0}
{"price": 0.2019, "timestamp": 1765994129000, "volume": 1618.0}
{"price": 0.2019, "timestamp": 1765994130000, "volume": 769.0}
{"price": 0.202, "timestamp": 1765994132000, "volume": 4869.0}
{"price": 0.202, "timestamp": 1765994135000, "volume": 991.0}
{"price": 0.2021, "timestamp": 1765994138000, "volume": 1417.0}
{"price": 0.2022, "timestamp": 1765994139000, "volume": 51.0}
{"price": 0.2022, "timestamp": 1765994141000, "volume": 3344.0}
{"price": 0.2022, "timestamp": 1765994144000, "volume": 473.0}
{"price": 0.2023, "timestamp": 1765994146000, "volume": 154.0}
{"price": 0.2023, "timestamp": 1765994149000, "volume": 50.0}
{"price": 0.2023, "timestamp": 1765994150000, "volume": 4039.0}
{"price": 0.2023, "timestamp": 1765994152000, "volume": 146.0}
{"price": 0.2024, "timestamp": 1765994156000, "volume": 6320.0}
{"price": 0.2023, "timestamp": 1765994160000, "volume": 1708.0}
{"price": 0.2023, "timestamp": 1765994161000, "volume": 1586.0}
{"price": 0.2023, "timestamp": 1765994164000, "volume": 16807.0}
{"price": 0.2022, "timestamp": 1765994172000, "volume": 7414.0}
{"price": 0.2022, "timestamp": 1765994173000, "volume": 933.0}
{"price": 0.202, "timestamp": 1765994176000, "volume": 3327.0}
{"price": 0.2021, "timestamp": 1765994179000, "volume": 3669.0}
{"price": 0.2022, "timestamp": 1765994187000, "volume": 2198.0}
{"price": 0.2022, "timestamp": 1765994190000, "volume": 2222.0}
{"price": 0.2022, "timestamp": 1765994193000, "volume": 4397.0}
{"price": 0.2022, "timestamp": 1765994200000, "volume": 1662.0}
{"price": 0.2022, "timestamp": 1765994202000, "volume": 127.0}
{"price": 0.2021, "timestamp": 1765994204000, "volume": 9789.0}
{"price": 0.2021, "timestamp": 1765994207000, "volume": 27805.0}
{"price": 0.202, "timestamp": 1765994219000, "volume": 27713.0}
{"price": 0.2019, "timestamp": 1765994221000, "volume": 2567.0}
{"price": 0.2019, "timestamp": 1765994223000, "volume": 223.0}
{"price": 0.2019, "timestamp": 1765994225000, "volume": 247.0}
{"price": 0.202, "timestamp": 1765994226000, "volume": 19790.0}
{"price": 0.202, "timestamp": 1765994231000, "volume": 196458.0}
{"price": 0.2019, "timestamp": 1765994232000, "volume": 761.0}
{"price": 0.2019, "timestamp": 1765994235000, "volume": 445.0}
{"price": 0.2018, "timestamp": 1765994237000, "volume": 59745.0}
{"price": 0.2018, "timestamp": 1765994238000, "volume": 129.0}
{"price": 0.2018, "timestamp": 1765994244000, "volume": 2335.0}
{"price": 0.2019, "timestamp": 1765994245000, "volume": 5464.0}
{"price": 0.2019, "timestamp": 1765994246000, "volume": 12348.0}
{"price": 0.2018, "timestamp": 1765994249000, "volume": 378.0}
{"price": 0.2019, "timestamp": 1765994252000, "volume": 18690.0}
{"price": 0.2021, "timestamp": 1765994253000, "volume": 2536.0}
{"price": 0.202, "timestamp": 1765994256000, "volume": 124.0}
{"price": 0.2021, "timestamp": 1765994261000, "volume": 11125.0}
{"price": 0.2021, "timestamp": 1765994263000, "volume": 2332.0}
{"price": 0.2022, "timestamp": 1765994266000, "volume": 166.0}
{"price": 0.2022, "timestamp": 1765994269000, "volume": 11331.0}
{"price": 0.2022, "timestamp": 1765994270000, "volume": 273.0}
{"price": 0.2022, "timestamp": 1765994273000, "volume": 169.0}
{"price": 0.2023, "timestamp": 1765994278000, "volume": 20053.0}
{"price": 0.2022, "timestamp": 1765994280000, "volume": 99.0}
{"price": 0.2021, "timestamp": 1765994281000, "volume": 3618.0}
{"price": 0.2021, "timestamp": 1765994285000, "volume": 13166.0}
{"price": 0.2022, "timestamp": 1765994287000, "volume": 13123.0}
{"price": 0.202, "timestamp": 1765994289000, "volume": 89.0}
{"price": 0.2021, "timestamp": 1765994292000, "volume": 13129.0}
{"price": 0.2021, "timestamp": 1765994294000, "volume": 13123.0}
{"price": 0.202, "timestamp": 1765994295000, "volume": 478.0}
{"price": 0.2021, "timestamp": 1765994304000, "volume": 672.0}
{"price": 0.2022, "timestamp": 1765994305000, "volume": 53.0}
{"price": 0.2021, "timestamp": 1765994306000, "volume": 1372.0}
{"price": 0.2021, "timestamp": 1765994309000, "volume": 393.0}
{"price": 0.2021, "timestamp": 1765994311000, "volume": 34514.0}
{"price": 0.2021, "timestamp": 1765994314000, "volume": 7525.0}
{"price": 0.2021, "timestamp": 1765994329000, "volume": 765.0}
{"price": 0.202, "timestamp": 1765994330000, "volume": 45.0}
{"price": 0.202, "timestamp": 1765994332000, "volume": 170.0}
{"price": 0.2019, "timestamp": 1765994336000, "volume": 700.0}
{"price": 0.2019, "timestamp": 1765994340000, "volume": 303.0}
{"price": 0.2019, "timestamp": 1765994341000, "volume": 64848.0}
{"price": 0.2019, "timestamp": 1765994343000, "volume": 108067.0}
{"price": 0.2019, "timestamp": 1765994355000, "volume": 627.0}
{"price": 0.2019, "timestamp": 1765994356000, "volume": 17788.0}
{"price": 0.2019, "timestamp": 1765994358000, "volume": 21672.0}
{"price": 0.2019, "timestamp": 1765994360000, "volume": 7429.0}
{"price": 0.202, "timestamp": 1765994361000, "volume": 183.0}
{"price": 0.2019, "timestamp": 1765994366000, "volume": 30781.0}
{"price": 0.2019, "timestamp": 1765994367000, "volume": 100.0}
{"price": 0.2019, "timestamp": 1765994370000, "volume": 33.0}
{"price": 0.2019, "timestamp": 1765994371000, "volume": 16425.0}
{"price": 0.202, "timestamp": 1765994372000, "volume": 11851.0}
{"price": 0.2021, "timestamp": 1765994378000, "volume": 7478.0}
{"price": 0.2021, "timestamp": 1765994381000, "volume": 13619.0}
{"price": 0.2021, "timestamp": 1765994383000, "volume": 353.0}
{"price": 0.2021, "timestamp": 1765994384000, "volume": 31532.0}
{"price": 0.2021, "timestamp": 1765994390000, "volume": 504.0}
{"price": 0.2021, "timestamp": 1765994391000, "volume": 27358.0}
{"price": 0.2021, "timestamp": 1765994392000, "volume": 1167.0}
{"price": 0.2021, "timestamp": 1765994394000, "volume": 220.0}
{"price": 0.2021, "timestamp": 1765994396000, "volume": 10331.0}
{"price": 0.2021, "timestamp": 1765994399000, "volume": 95.0}
{"price": 0.2022, "timestamp": 1765994400000, "volume": 109.0}
{"price": 0.2021, "timestamp": 1765994401000, "volume": 3855.0}
{"price": 0.2021, "timestamp": 1765994402000, "volume": 344.0}
{"price": 0.2022, "timestamp": 1765994403000, "volume": 22791.0}
{"price": 0.2023, "timestamp": 1765994404000, "volume": 40313.0}
{"price": 0.2024, "timestamp": 1765994406000, "volume": 59277.0}
{"price": 0.2023, "timestamp": 1765994408000, "volume": 3692.0}
{"price": 0.2023, "timestamp": 1765994409000, "volume": 6096.0}
{"price": 0.2022, "timestamp": 1765994410000, "volume": 3047.0}
{"price": 0.2022, "timestamp": 1765994411000, "volume": 2500.0}
{"price": 0.2022, "timestamp": 1765994412000, "volume": 10140.0}
{"price": 0.2022, "timestamp": 1765994413000, "volume": 1698.0}
{"price": 0.2022, "timestamp": 1765994414000, "volume": 691.0}
{"price": 0.2023, "timestamp": 1765994416000, "volume": 87715.0}
{"price": 0.2023, "timestamp": 1765994417000, "volume": 89.0}
{"price": 0.2023, "timestamp": 1765994418000, "volume": 416.0}
{"price": 0.2023, "timestamp": 1765994419000, "volume": 8415.0}
{"price": 0.2024, "timestamp": 1765994420000, "volume": 3612.0}
{"price": 0.2024, "timestamp": 1765994421000, "volume": 13252.0}
{"price": 0.2023, "timestamp": 1765994422000, "volume": 23985.0}
{"price": 0.2023, "timestamp": 1765994423000, "volume": 123.0}
{"price": 0.2023, "timestamp": 1765994424000, "volume": 91.0}
{"price": 0.2021, "timestamp": 1765994436000, "volume": 403.0}
{"price": 0.2022, "timestamp": 1765994437000, "volume": 228.0}
{"price": 0.2022, "timestamp": 1765994438000, "volume": 1008.0}
{"price": 0.2022, "timestamp": 1765994444000, "volume": 8251.0}
{"price": 0.2022, "timestamp": 1765994445000, "volume": 1702.0}
{"price": 0.2023, "timestamp": 1765994447000, "volume": 1231.0}
{"price": 0.2023, "timestamp": 1765994451000, "volume": 1081.0}
{"price": 0.2023, "timestamp": 1765994453000, "volume": 10665.0}
{"price": 0.2023, "timestamp": 1765994459000, "volume": 579.0}
{"price": 0.2023, "timestamp": 1765994460000, "volume": 105.0}
{"price": 0.2023, "timestamp": 1765994461000, "volume": 2933.0}
{"price": 0.2023, "timestamp": 1765994462000, "volume": 1765.0}
{"price": 0.2022, "timestamp": 1765994465000, "volume": 54700.0}
{"price": 0.2021, "timestamp": 1765994466000, "volume": 49067.0}
{"price": 0.2021, "timestamp": 1765994467000, "volume": 24.0}
{"price": 0.2021, "timestamp": 1765994468000, "volume": 50.0}
{"price": 0.2021, "timestamp": 1765994471000, "volume": 3825.0}
{"price": 0.2022, "timestamp": 1765994472000, "volume": 8031.0}
{"price": 0.202, "timestamp": 1765994474000, "volume": 2500.0}
{"price": 0.202, "timestamp": 1765994476000, "volume": 1530.0}
{"price": 0.2021, "timestamp": 1765994477000, "volume": 1284.0}
{"price": 0.2022, "timestamp": 1765994478000, "volume": 2345.0}
{"price": 0.2023, "timestamp": 1765994483000, "volume": 1126.0}
{"price": 0.2023, "timestamp": 1765994486000, "volume": 378.0}
{"price": 0.2024, "timestamp": 1765994488000, "volume": 100025.0}
{"price": 0.2024, "timestamp": 1765994491000, "volume": 636.0}
{"price": 0.2024, "timestamp": 1765994492000, "volume": 8613.0}
{"price": 0.2024, "timestamp": 1765994498000, "volume": 14769.0}
{"price": 0.2024, "timestamp": 1765994499000, "volume": 54.0}
{"price": 0.2023, "timestamp": 1765994501000, "volume": 3299.0}
{"price": 0.2022, "timestamp": 1765994505000, "volume": 445.0}
{"price": 0.2021, "timestamp": 1765994512000, "volume": 5166.0}
{"price": 0.2022, "timestamp": 1765994514000, "volume": 1302.0}
{"price": 0.2022, "timestamp": 1765994515000, "volume": 157.0}
{"price": 0.2023, "timestamp": 1765994517000, "volume": 346.0}
{"price": 0.2023, "timestamp": 1765994520000, "volume": 2080.0}
{"price": 0.2022, "timestamp": 1765994521000, "volume": 2049.0}
{"price": 0.2023, "timestamp": 1765994522000, "volume": 7173.0}
{"price": 0.2023, "timestamp": 1765994524000, "volume": 49602.0}
{"price": 0.2023, "timestamp": 1765994525000, "volume": 2500.0}
{"price": 0.2023, "timestamp": 1765994529000, "volume": 72.0}
{"price": 0.2023, "timestamp": 1765994531000, "volume": 25.0}
{"price": 0.2022, "timestamp": 1765994533000, "volume": 37015.0}
{"price": 0.2023, "timestamp": 1765994534000, "volume": 4000.0}
{"price": 0.2023, "timestamp": 1765994535000, "volume": 21556.0}
{"price": 0.2024, "timestamp": 1765994538000, "volume": 4000.0}
{"price": 0.2022, "timestamp": 1765994543000, "volume": 772.0}
{"price": 0.2022, "timestamp": 1765994545000, "volume": 20.0}
{"price": 0.2021, "timestamp": 1765994552000, "volume": 679.0}
{"price": 0.2021, "timestamp": 1765994553000, "volume": 10615.0}
{"price": 0.2021, "timestamp": 1765994554000, "volume": 30.0}
{"price": 0.202, "timestamp": 1765994556000, "volume": 4363.0}
{"price": 0.2021, "timestamp": 1765994558000, "volume": 10987.0}
{"price": 0.2021, "timestamp": 1765994559000, "volume": 5348.0}
{"price": 0.2022, "timestamp": 1765994564000, "volume": 4104.0}
{"price": 0.2023, "timestamp": 1765994567000, "volume": 108.0}
{"price": 0.2023, "timestamp": 1765994569000, "volume": 18.0}
{"price": 0.2022, "timestamp": 1765994570000, "volume": 5188.0}
{"price": 0.2022, "timestamp": 1765994575000, "volume": 4207.0}
{"price": 0.2022, "timestamp": 1765994576000, "volume": 4208.0}
{"price": 0.2021, "timestamp": 1765994577000, "volume": 666.0}
{"price": 0.2022, "timestamp": 1765994580000, "volume": 19973.0}
{"price": 0.2021, "timestamp": 1765994581000, "volume": 766.0}
{"price": 0.2021, "timestamp": 1765994582000, "volume": 2474.0}
{"price": 0.2022, "timestamp": 1765994583000, "volume": 5338.0}
{"price": 0.2021, "timestamp": 1765994585000, "volume": 7809.0}
{"price": 0.2022, "timestamp": 1765994587000, "volume": 200.0}
{"price": 0.2022, "timestamp": 1765994588000, "volume": 79.0}
{"price": 0.2022, "timestamp": 1765994590000, "volume": 4232.0}
{"price": 0.2022, "timestamp": 1765994591000, "volume": 277.0}
{"price": 0.2021, "timestamp": 1765994593000, "volume": 8278.0}
{"price": 0.2022, "timestamp": 1765994594000, "volume": 10.0}
{"price": 0.2022, "timestamp": 1765994596000, "volume": 70787.0}
{"price": 0.2023, "timestamp": 1765994597000, "volume": 4000.0}
{"price": 0.2023, "timestamp": 1765994598000, "volume": 32487.0}
{"price": 0.2024, "timestamp": 1765994599000, "volume": 90864.0}
{"price": 0.2023, "timestamp": 1765994602000, "volume": 14352.0}
{"price": 0.2024, "timestamp": 1765994608000, "volume": 15741.0}
{"price": 0.2024, "timestamp": 1765994610000, "volume": 3458.0}
{"price": 0.2023, "timestamp": 1765994611000, "volume": 7712.0}
{"price": 0.2023, "timestamp": 1765994612000, "volume": 19632.0}
{"price": 0.2024, "timestamp": 1765994613000, "volume": 10517.0}
{"price": 0.2022, "timestamp": 1765994618000, "volume": 636.0}
{"price": 0.2022, "timestamp": 1765994621000, "volume": 10.0}
{"price": 0.2023, "timestamp": 1765994624000, "volume": 2759.0}
{"price": 0.2023, "timestamp": 1765994625000, "volume": 2956.0}
{"price": 0.2025, "timestamp": 1765994631000, "volume": 25604.0}
{"price": 0.2025, "timestamp": 1765994633000, "volume": 5000.0}
{"price": 0.2025, "timestamp": 1765994634000, "volume": 3703.0}
{"price": 0.2026, "timestamp": 1765994637000, "volume": 53732.0}
{"price": 0.2026, "timestamp": 1765994638000, "volume": 8447.0}
{"price": 0.2025, "timestamp": 1765994640000, "volume": 267.0}
{"price": 0.2024, "timestamp": 1765994641000, "volume": 508.0}
{"price": 0.2025, "timestamp": 1765994642000, "volume": 8000.0}
{"price": 0.2027, "timestamp": 1765994644000, "volume": 63005.0}
{"price": 0.2027, "timestamp": 1765994645000, "volume": 3045.0}
{"price": 0.2028, "timestamp": 1765994647000, "volume": 161.0}
{"price": 0.2028, "timestamp": 1765994654000, "volume": 114868.0}
{"price": 0.2028, "timestamp": 1765994655000, "volume": 10.0}
{"price": 0.2028, "timestamp": 1765994656000, "volume": 101.0}
{"price": 0.2029, "timestamp": 1765994659000, "volume": 6622.0}
{"price": 0.2029, "timestamp": 1765994660000, "volume": 119.0}
{"price": 0.2028, "timestamp": 1765994665000, "volume": 261.0}
{"price": 0.2028, "timestamp": 1765994666000, "volume": 2150.0}
{"price": 0.2029, "timestamp": 1765994667000, "volume": 75.0}
{"price": 0.2029, "timestamp": 1765994671000, "volume": 11972.0}
{"price": 0.203, "timestamp": 1765994672000, "volume": 3476.0}
{"price": 0.203, "timestamp": 1765994673000, "volume": 2425.0}
{"price": 0.203, "timestamp": 1765994675000, "volume": 11111.0}
{"price": 0.203, "timestamp": 1765994676000, "volume": 10.0}
{"price": 0.203, "timestamp": 1765994677000, "volume": 285.0}
{"price": 0.2028, "timestamp": 1765994682000, "volume": 16301.0}
{"price": 0.2027, "timestamp": 1765994690000, "volume": 1119.0}
{"price": 0.2026, "timestamp": 1765994695000, "volume": 1137.0}
{"price": 0.2025, "timestamp": 1765994700000, "volume": 1518.0}
{"price": 0.2025, "timestamp": 1765994701000, "volume": 262.0}
{"price": 0.2025, "timestamp": 1765994702000, "volume": 68158.0}
{"price": 0.2025, "timestamp": 1765994704000, "volume": 18947.0}
{"price": 0.2025, "timestamp": 1765994706000, "volume": 8746.0}
{"price": 0.2025, "timestamp": 1765994708000, "volume": 4357.0}
{"price": 0.2025, "timestamp": 1765994709000, "volume": 300.0}
{"price": 0.2025, "timestamp": 1765994711000, "volume": 389.0}
{"price": 0.2026, "timestamp": 1765994720000, "volume": 1599.0}
{"price": 0.2026, "timestamp": 1765994721000, "volume": 1643.0}
{"price": 0.2027, "timestamp": 1765994728000, "volume": 9346.0}
{"price": 0.2027, "timestamp": 1765994730000, "volume": 4969.0}
{"price": 0.2027, "timestamp": 1765994731000, "volume": 723.0}
{"price": 0.2026, "timestamp": 1765994734000, "volume": 86157.0}
{"price": 0.2025, "timestamp": 1765994737000, "volume": 27805.0}
{"price": 0.2026, "timestamp": 1765994738000, "volume": 14852.0}
{"price": 0.2027, "timestamp": 1765994741000, "volume": 723.0}
{"price": 0.2027, "timestamp": 1765994757000, "volume": 4229.0}
{"price": 0.2028, "timestamp": 1765994760000, "volume": 1660.0}
{"price": 0.2028, "timestamp": 1765994761000, "volume": 398.0}
{"price": 0.2029, "timestamp": 1765994762000, "volume": 2767.0}
{"price": 0.2029, "timestamp": 1765994763000, "volume": 10.0}
{"price": 0.203, "timestamp": 1765994765000, "volume": 22231.0}
{"price": 0.2032, "timestamp": 1765994767000, "volume": 2850.0}
{"price": 0.2031, "timestamp": 1765994768000, "volume": 163.0}
{"price": 0.2031, "timestamp": 1765994771000, "volume": 19793.0}
{"price": 0.203, "timestamp": 1765994772000, "volume": 300.0}
{"price": 0.2032, "timestamp": 1765994775000, "volume": 1509.0}
{"price": 0.2032, "timestamp": 1765994780000, "volume": 1560.0}
{"price": 0.2032, "timestamp": 1765994781000, "volume": 35857.0}
{"price": 0.2032, "timestamp": 1765994784000, "volume": 856.0}
{"price": 0.2032, "timestamp": 1765994788000, "volume": 38240.0}
{"price": 0.2033, "timestamp": 1765994794000, "volume": 2545.0}
{"price": 0.2033, "timestamp": 1765994797000, "volume": 7814.0}
{"price": 0.2033, "timestamp": 1765994798000, "volume": 9003.0}
{"price": 0.2033, "timestamp": 1765994802000, "volume": 53.0}
{"price": 0.2032, "timestamp": 1765994805000, "volume": 15583.0}
{"price": 0.2031, "timestamp": 1765994806000, "volume": 9219.0}
{"price": 0.203, "timestamp": 1765994820000, "volume": 73.0}
{"price": 0.203, "timestamp": 1765994821000, "volume": 151.0}
{"price": 0.203, "timestamp": 1765994822000, "volume": 5.0}
{"price": 0.203, "timestamp": 1765994823000, "volume": 308.0}
{"price": 0.2031, "timestamp": 1765994824000, "volume": 10007.0}
{"price": 0.2032, "timestamp": 1765994828000, "volume": 45.0}
{"price": 0.2032, "timestamp": 1765994831000, "volume": 20542.0}
{"price": 0.2032, "timestamp": 1765994833000, "volume": 294.0}
{"price": 0.2032, "timestamp": 1765994834000, "volume": 100.0}
{"price": 0.2033, "timestamp": 1765994835000, "volume": 100.0}
{"price": 0.2032, "timestamp": 1765994844000, "volume": 1309.0}
{"price": 0.2032, "timestamp": 1765994847000, "volume": 299.0}
{"price": 0.2033, "timestamp": 1765994857000, "volume": 1053.0}
{"price": 0.2033, "timestamp": 1765994863000, "volume": 24941.0}
{"price": 0.2034, "timestamp": 1765994864000, "volume": 5088.0}
{"price": 0.2035, "timestamp": 1765994865000, "volume": 31355.0}
{"price": 0.2035, "timestamp": 1765994868000, "volume": 2.0}
{"price": 0.2035, "timestamp": 1765994871000, "volume": 983.0}
{"price": 0.2034, "timestamp": 1765994873000, "volume": 5984.0}
{"price": 0.2034, "timestamp": 1765994874000, "volume": 32.0}
{"price": 0.2034, "timestamp": 1765994875000, "volume": 635.0}
{"price": 0.2033, "timestamp": 1765994877000, "volume": 100.0}
{"price": 0.2032, "timestamp": 1765994880000, "volume": 31724.0}
{"price": 0.2033, "timestamp": 1765994881000, "volume": 2756.0}
{"price": 0.2033, "timestamp": 1765994884000, "volume": 2459.0}
{"price": 0.2032, "timestamp": 1765994885000, "volume": 3054.0}
{"price": 0.2032, "timestamp": 1765994890000, "volume": 627.0}
{"price": 0.2033, "timestamp": 1765994892000, "volume": 6204.0}
{"price": 0.2034, "timestamp": 1765994893000, "volume": 21313.0}
{"price": 0.2034, "timestamp": 1765994899000, "volume": 6119.0}
{"price": 0.2034, "timestamp": 1765994901000, "volume": 821.0}
{"price": 0.2035, "timestamp": 1765994903000, "volume": 13821.0}
{"price": 0.2035, "timestamp": 1765994904000, "volume": 603.0}
{"price": 0.2034, "timestamp": 1765994906000, "volume": 1928.0}
{"price": 0.2034, "timestamp": 1765994908000, "volume": 198.0}
{"price": 0.2034, "timestamp": 1765994912000, "volume": 450.0}
{"price": 0.2035, "timestamp": 1765994913000, "volume": 2.0}
{"price": 0.2036, "timestamp": 1765994915000, "volume": 24640.0}
{"price": 0.2037, "timestamp": 1765994916000, "volume": 14368.0}
{"price": 0.2037, "timestamp": 1765994918000, "volume": 50000.0}
{"price": 0.2037, "timestamp": 1765994919000, "volume": 8354.0}
{"price": 0.2036, "timestamp": 1765994921000, "volume": 12249.0}
{"price": 0.2036, "timestamp": 1765994922000, "volume": 41.0}
{"price": 0.2037, "timestamp": 1765994925000, "volume": 4982.0}
{"price": 0.2037, "timestamp": 1765994929000, "volume": 4233.0}
{"price": 0.2037, "timestamp": 1765994932000, "volume": 1472.0}
{"price": 0.2037, "timestamp": 1765994934000, "volume": 2487.0}
{"price": 0.2037, "timestamp": 1765994937000, "volume": 100.0}
{"price": 0.2037, "timestamp": 1765994939000, "volume": 100.0}
{"price": 0.2038, "timestamp": 1765994940000, "volume": 2393.0}
{"price": 0.2038, "timestamp": 1765994941000, "volume": 153.0}
{"price": 0.2037, "timestamp": 1765994945000, "volume": 21.0}
{"price": 0.2038, "timestamp": 1765994947000, "volume": 150.0}
{"price": 0.2038, "timestamp": 1765994948000, "volume": 11.0}
{"price": 0.2038, "timestamp": 1765994950000, "volume": 5451.0}
{"price": 0.2037, "timestamp": 1765994953000, "volume": 467.0}
{"price": 0.2037, "timestamp": 1765994961000, "volume": 1670.0}
{"price": 0.2038, "timestamp": 1765994964000, "volume": 1430.0}
{"price": 0.2039, "timestamp": 1765994966000, "volume": 49821.0}
{"price": 0.2038, "timestamp": 1765994967000, "volume": 386.0}
{"price": 0.2038, "timestamp": 1765994969000, "volume": 264.0}
{"price": 0.2038, "timestamp": 1765994974000, "volume": 4906.0}
{"price": 0.2037, "timestamp": 1765994976000, "volume": 14487.0}
{"price": 0.2036, "timestamp": 1765994977000, "volume": 100.0}
{"price": 0.2037, "timestamp": 1765994979000, "volume": 25.0}
{"price": 0.2036, "timestamp": 1765994983000, "volume": 278.0}
{"price": 0.2036, "timestamp": 1765994985000, "volume": 12032.0}
{"price": 0.2037, "timestamp": 1765994988000, "volume": 318.0}
{"price": 0.2038, "timestamp": 1765994991000, "volume": 37.0}
{"price": 0.2037, "timestamp": 1765994995000, "volume": 401.0}
{"price": 0.2037, "timestamp": 1765995000000, "volume": 1232.0}
{"price": 0.2037, "timestamp": 1765995001000, "volume": 1628.0}
{"price": 0.2037, "timestamp": 1765995003000, "volume": 1081.0}
{"price": 0.2036, "timestamp": 1765995004000, "volume": 27081.0}
{"price": 0.2035, "timestamp": 1765995005000, "volume": 66.0}
{"price": 0.2034, "timestamp": 1765995006000, "volume": 34104.0}
{"price": 0.2034, "timestamp": 1765995009000, "volume": 4766.0}
{"price": 0.2034, "timestamp": 1765995014000, "volume": 528.0}
{"price": 0.2034, "timestamp": 1765995015000, "volume": 2500.0}
{"price": 0.2035, "timestamp": 1765995017000, "volume": 9232.0}
{"price": 0.2035, "timestamp": 1765995019000, "volume": 302.0}
{"price": 0.2035, "timestamp": 1765995021000, "volume": 1540.0}
{"price": 0.2035, "timestamp": 1765995025000, "volume": 50.0}
{"price": 0.2035, "timestamp": 1765995028000, "volume": 69617.0}
{"price": 0.2035, "timestamp": 1765995039000, "volume": 5255.0}
{"price": 0.2035, "timestamp": 1765995043000, "volume": 33219.0}
{"price": 0.2034, "timestamp": 1765995045000, "volume": 20000.0}
{"price": 0.2034, "timestamp": 1765995053000, "volume": 20552.0}
{"price": 0.2034, "timestamp": 1765995057000, "volume": 627.0}
{"price": 0.2034, "timestamp": 1765995058000, "volume": 6365.0}
{"price": 0.2034, "timestamp": 1765995060000, "volume": 932.0}
{"price": 0.2034, "timestamp": 1765995061000, "volume": 114.0}
{"price": 0.2035, "timestamp": 1765995063000, "volume": 49.0}
{"price": 0.2035, "timestamp": 1765995065000, "volume": 4916.0}
{"price": 0.2035, "timestamp": 1765995066000, "volume": 37.0}
{"price": 0.2036, "timestamp": 1765995069000, "volume": 4984.0}
{"price": 0.2035, "timestamp": 1765995072000, "volume": 4705.0}
{"price": 0.2035, "timestamp": 1765995073000, "volume": 10622.0}
{"price": 0.2034, "timestamp": 1765995074000, "volume": 488.0}
{"price": 0.2034, "timestamp": 1765995077000, "volume": 5569.0}
{"price": 0.2034, "timestamp": 1765995087000, "volume": 350.0}
{"price": 0.2034, "timestamp": 1765995091000, "volume": 5501.0}
{"price": 0.2033, "timestamp": 1765995102000, "volume": 80615.0}
{"price": 0.2033, "timestamp": 1765995103000, "volume": 6.0}
{"price": 0.2033, "timestamp": 1765995106000, "volume": 245.0}
{"price": 0.2034, "timestamp": 1765995111000, "volume": 13257.0}
{"price": 0.2034, "timestamp": 1765995113000, "volume": 90524.0}
{"price": 0.2034, "timestamp": 1765995114000, "volume": 1242.0}
{"price": 0.2035, "timestamp": 1765995115000, "volume": 23883.0}
{"price": 0.2034, "timestamp": 1765995117000, "volume": 2100.0}
{"price": 0.2035, "timestamp": 1765995118000, "volume": 154.0}
{"price": 0.2035, "timestamp": 1765995120000, "volume": 55.0}
{"price": 0.2035, "timestamp": 1765995121000, "volume": 8523.0}
{"price": 0.2035, "timestamp": 1765995122000, "volume": 7902.0}
{"price": 0.2036, "timestamp": 1765995129000, "volume": 69.0}
{"price": 0.2036, "timestamp": 1765995133000, "volume": 3705.0}
{"price": 0.2036, "timestamp": 1765995134000, "volume": 247.0}
{"price": 0.2036, "timestamp": 1765995135000, "volume": 8602.0}
{"price": 0.2037, "timestamp": 1765995149000, "volume": 65527.0}
{"price": 0.2037, "timestamp": 1765995155000, "volume": 498.0}
{"price": 0.2038, "timestamp": 1765995157000, "volume": 1707.0}
{"price": 0.2038, "timestamp": 1765995162000, "volume": 7230.0}
{"price": 0.2039, "timestamp": 1765995163000, "volume": 4945.0}
{"price": 0.2039, "timestamp": 1765995164000, "volume": 1142.0}
{"price": 0.2037, "timestamp": 1765995165000, "volume": 67426.0}
{"price": 0.2037, "timestamp": 1765995167000, "volume": 7.0}
{"price": 0.2037, "timestamp": 1765995168000, "volume": 4909.0}
{"price": 0.2036, "timestamp": 1765995171000, "volume": 5297.0}
{"price": 0.2036, "timestamp": 1765995172000, "volume": 5448.0}
{"price": 0.2034, "timestamp": 1765995173000, "volume": 15326.0}
{"price": 0.2035, "timestamp": 1765995175000, "volume": 11132.0}
{"price": 0.2035, "timestamp": 1765995181000, "volume": 206.0}
{"price": 0.2036, "timestamp": 1765995183000, "volume": 1314.0}
{"price": 0.2037, "timestamp": 1765995188000, "volume": 491.0}
{"price": 0.2037, "timestamp": 1765995192000, "volume": 7305.0}
{"price": 0.2038, "timestamp": 1765995195000, "volume": 4597.0}
{"price": 0.2039, "timestamp": 1765995196000, "volume": 148314.0}
{"price": 0.2041, "timestamp": 1765995202000, "volume": 32838.0}
{"price": 0.2041, "timestamp": 1765995205000, "volume": 1451.0}
{"price": 0.2041, "timestamp": 1765995211000, "volume": 10000.0}
{"price": 0.204, "timestamp": 1765995214000, "volume": 20.0}
{"price": 0.2041, "timestamp": 1765995219000, "volume": 51.0}
{"price": 0.204, "timestamp": 1765995222000, "volume": 21.0}
{"price": 0.204, "timestamp": 1765995228000, "volume": 71.0}
{"price": 0.204, "timestamp": 1765995231000, "volume": 62989.0}
{"price": 0.204, "timestamp": 1765995239000, "volume": 49019.0}
{"price": 0.2039, "timestamp": 1765995240000, "volume": 1610.0}
{"price": 0.2038, "timestamp": 1765995241000, "volume": 2297.0}
{"price": 0.2038, "timestamp": 1765995242000, "volume": 34.0}
{"price": 0.2038, "timestamp": 1765995244000, "volume": 4906.0}
{"price": 0.2039, "timestamp": 1765995246000, "volume": 2297.0}
{"price": 0.2039, "timestamp": 1765995248000, "volume": 2017.0}
{"price": 0.2038, "timestamp": 1765995255000, "volume": 2432.0}
{"price": 0.2039, "timestamp": 1765995256000, "volume": 29732.0}
{"price": 0.204, "timestamp": 1765995262000, "volume": 17929.0}
{"price": 0.2039, "timestamp": 1765995268000, "volume": 100.0}
{"price": 0.2039, "timestamp": 1765995274000, "volume": 25.0}
{"price": 0.2039, "timestamp": 1765995275000, "volume": 525.0}
{"price": 0.2039, "timestamp": 1765995279000, "volume": 1382.0}
{"price": 0.2039, "timestamp": 1765995280000, "volume": 50.0}
{"price": 0.2039, "timestamp": 1765995282000, "volume": 89297.0}
{"price": 0.2039, "timestamp": 1765995283000, "volume": 40451.0}
{"price": 0.2038, "timestamp": 1765995289000, "volume": 50.0}
{"price": 0.2038, "timestamp": 1765995294000, "volume": 20332.0}
{"price": 0.2037, "timestamp": 1765995300000, "volume": 3451.0}
{"price": 0.2037, "timestamp": 1765995301000, "volume": 1310.0}
{"price": 0.2037, "timestamp": 1765995302000, "volume": 549.0}
{"price": 0.2038, "timestamp": 1765995303000, "volume": 7341.0}
{"price": 0.2038, "timestamp": 1765995304000, "volume": 7841.0}
{"price": 0.2038, "timestamp": 1765995305000, "volume": 820.0}
{"price": 0.2037, "timestamp": 1765995315000, "volume": 494.0}
{"price": 0.2038, "timestamp": 1765995319000, "volume": 1869.0}
{"price": 0.2038, "timestamp": 1765995321000, "volume": 185.0}
{"price": 0.2038, "timestamp": 1765995322000, "volume": 302.0}
{"price": 0.2038, "timestamp": 1765995327000, "volume": 200.0}
{"price": 0.2039, "timestamp": 1765995332000, "volume": 98135.0}
{"price": 0.2039, "timestamp": 1765995333000, "volume": 130.0}
{"price": 0.2038, "timestamp": 1765995335000, "volume": 50.0}
{"price": 0.2039, "timestamp": 1765995340000, "volume": 1000.0}
{"price": 0.2038, "timestamp": 1765995344000, "volume": 1752.0}
{"price": 0.2037, "timestamp": 1765995350000, "volume": 9150.0}
{"price": 0.2036, "timestamp": 1765995353000, "volume": 13093.0}
{"price": 0.2035, "timestamp": 1765995354000, "volume": 106247.0}
{"price": 0.2035, "timestamp": 1765995356000, "volume": 479.0}
{"price": 0.2035, "timestamp": 1765995360000, "volume": 55.0}
{"price": 0.2035, "timestamp": 1765995361000, "volume": 125.0}
{"price": 0.2036, "timestamp": 1765995365000, "volume": 4791.0}
{"price": 0.2036, "timestamp": 1765995366000, "volume": 5600.0}
{"price": 0.2034, "timestamp": 1765995377000, "volume": 72883.0}
{"price": 0.2032, "timestamp": 1765995383000, "volume": 182638.0}
{"price": 0.2032, "timestamp": 1765995386000, "volume": 119.0}
{"price": 0.2033, "timestamp": 1765995387000, "volume": 49.0}
{"price": 0.2032, "timestamp": 1765995388000, "volume": 27752.0}
{"price": 0.2031, "timestamp": 1765995389000, "volume": 50.0}
{"price": 0.2031, "timestamp": 1765995394000, "volume": 128.0}
{"price": 0.2031, "timestamp": 1765995395000, "volume": 187.0}
{"price": 0.2032, "timestamp": 1765995398000, "volume": 3190.0}
{"price": 0.2032, "timestamp": 1765995400000, "volume": 4003.0}
{"price": 0.2032, "timestamp": 1765995403000, "volume": 195.0}
{"price": 0.2032, "timestamp": 1765995407000, "volume": 4521.0}
{"price": 0.2033, "timestamp": 1765995408000, "volume": 14578.0}
{"price": 0.2032, "timestamp": 1765995411000, "volume": 33732.0}
{"price": 0.2031, "timestamp": 1765995414000, "volume": 1233.0}
{"price": 0.2032, "timestamp": 1765995417000, "volume": 350.0}
{"price": 0.2031, "timestamp": 1765995418000, "volume": 52885.0}
{"price": 0.2031, "timestamp": 1765995420000, "volume": 564.0}
{"price": 0.2031, "timestamp": 1765995421000, "volume": 139.0}
{"price": 0.2031, "timestamp": 1765995423000, "volume": 1018.0}
{"price": 0.2031, "timestamp": 1765995427000, "volume": 5282.0}
{"price": 0.2032, "timestamp": 1765995428000, "volume": 302.0}
{"price": 0.2031, "timestamp": 1765995436000, "volume": 98.0}
{"price": 0.2031, "timestamp": 1765995437000, "volume": 1000.0}
{"price": 0.2032, "timestamp": 1765995470000, "volume": 25.0}
{"price": 0.2031, "timestamp": 1765995474000, "volume": 44.0}
{"price": 0.203, "timestamp": 1765995480000, "volume": 11058.0}
{"price": 0.203, "timestamp": 1765995481000, "volume": 147.0}
{"price": 0.203, "timestamp": 1765995482000, "volume": 31085.0}
{"price": 0.2031, "timestamp": 1765995483000, "volume": 75490.0}
{"price": 0.2032, "timestamp": 1765995484000, "volume": 1740.0}
{"price": 0.2032, "timestamp": 1765995489000, "volume": 1.0}
{"price": 0.2032, "timestamp": 1765995491000, "volume": 39877.0}
{"price": 0.2033, "timestamp": 1765995492000, "volume": 16704.0}
{"price": 0.2034, "timestamp": 1765995496000, "volume": 684.0}
{"price": 0.2034, "timestamp": 1765995497000, "volume": 4916.0}
{"price": 0.2033, "timestamp": 1765995502000, "volume": 5048.0}
{"price": 0.2033, "timestamp": 1765995503000, "volume": 15355.0}
{"price": 0.2034, "timestamp": 1765995505000, "volume": 8043.0}
{"price": 0.2032, "timestamp": 1765995513000, "volume": 13087.0}
{"price": 0.2036, "timestamp": 1765995514000, "volume": 520468.0}
{"price": 0.2036, "timestamp": 1765995515000, "volume": 91931.0}
{"price": 0.2034, "timestamp": 1765995516000, "volume": 28651.0}
{"price": 0.2034, "timestamp": 1765995517000, "volume": 28271.0}
{"price": 0.2034, "timestamp": 1765995521000, "volume": 7009.0}
{"price": 0.2034, "timestamp": 1765995526000, "volume": 27952.0}
{"price": 0.2034, "timestamp": 1765995530000, "volume": 50.0}
{"price": 0.2035, "timestamp": 1765995532000, "volume": 44213.0}
{"price": 0.2035, "timestamp": 1765995536000, "volume": 7006.0}
{"price": 0.2035, "timestamp": 1765995537000, "volume": 3134.0}
{"price": 0.2035, "timestamp": 1765995539000, "volume": 2140.0}
{"price": 0.2034, "timestamp": 1765995540000, "volume": 91.0}
{"price": 0.2035, "timestamp": 1765995541000, "volume": 7249.0}
{"price": 0.2035, "timestamp": 1765995543000, "volume": 6340.0}
{"price": 0.2037, "timestamp": 1765995547000, "volume": 7006.0}
{"price": 0.2036, "timestamp": 1765995548000, "volume": 382.0}
{"price": 0.2036, "timestamp": 1765995552000, "volume": 1895.0}
{"price": 0.2036, "timestamp": 1765995555000, "volume": 87.0}
{"price": 0.2036, "timestamp": 1765995560000, "volume": 5583.0}
{"price": 0.2034, "timestamp": 1765995563000, "volume": 4034.0}
{"price": 0.2034, "timestamp": 1765995564000, "volume": 2125.0}
{"price": 0.2034, "timestamp": 1765995568000, "volume": 171.0}
{"price": 0.2034, "timestamp": 1765995570000, "volume": 309.0}
{"price": 0.2034, "timestamp": 1765995575000, "volume": 2129.0}
{"price": 0.2035, "timestamp": 1765995577000, "volume": 8843.0}
{"price": 0.2037, "timestamp": 1765995579000, "volume": 18236.0}
{"price": 0.2036, "timestamp": 1765995580000, "volume": 34.0}
{"price": 0.2037, "timestamp": 1765995584000, "volume": 1174.0}
{"price": 0.2037, "timestamp": 1765995590000, "volume": 4599.0}
{"price": 0.2036, "timestamp": 1765995593000, "volume": 744.0}
{"price": 0.2036, "timestamp": 1765995595000, "volume": 53035.0}
{"price": 0.2035, "timestamp": 1765995600000, "volume": 1909.0}
{"price": 0.2034, "timestamp": 1765995601000, "volume": 24976.0}
{"price": 0.2035, "timestamp": 1765995603000, "volume": 25.0}
{"price": 0.2037, "timestamp": 1765995609000, "volume": 697.0}
{"price": 0.2036, "timestamp": 1765995614000, "volume": 3287.0}
{"price": 0.2036, "timestamp": 1765995615000, "volume": 133.0}
{"price": 0.2037, "timestamp": 1765995620000, "volume": 7322.0}
{"price": 0.2038, "timestamp": 1765995623000, "volume": 2885.0}
{"price": 0.2039, "timestamp": 1765995624000, "volume": 444.0}
{"price": 0.204, "timestamp": 1765995627000, "volume": 27098.0}
{"price": 0.2041, "timestamp": 1765995632000, "volume": 12577.0}
{"price": 0.2042, "timestamp": 1765995633000, "volume": 5342.0}
{"price": 0.2042, "timestamp": 1765995634000, "volume": 1.0}
{"price": 0.2042, "timestamp": 1765995635000, "volume": 77651.0}
{"price": 0.2042, "timestamp": 1765995637000, "volume": 920.0}
{"price": 0.2042, "timestamp": 1765995638000, "volume": 15959.0}
{"price": 0.2042, "timestamp": 1765995641000, "volume": 24391.0}
{"price": 0.2041, "timestamp": 1765995645000, "volume": 19.0}
{"price": 0.204, "timestamp": 1765995646000, "volume": 77.0}
{"price": 0.2039, "timestamp": 1765995649000, "volume": 1441.0}
{"price": 0.2041, "timestamp": 1765995651000, "volume": 1012.0}
{"price": 0.204, "timestamp": 1765995654000, "volume": 27378.0}
{"price": 0.2041, "timestamp": 1765995656000, "volume": 101.0}
{"price": 0.204, "timestamp": 1765995660000, "volume": 2965.0}
{"price": 0.2041, "timestamp": 1765995661000, "volume": 7480.0}
{"price": 0.2041, "timestamp": 1765995664000, "volume": 134.0}
{"price": 0.2041, "timestamp": 1765995665000, "volume": 2975.0}
{"price": 0.2041, "timestamp": 1765995666000, "volume": 150.0}
{"price": 0.2041, "timestamp": 1765995670000, "volume": 306.0}
{"price": 0.2041, "timestamp": 1765995675000, "volume": 12596.0}
{"price": 0.204, "timestamp": 1765995676000, "volume": 99.0}
{"price": 0.2039, "timestamp": 1765995679000, "volume": 44213.0}
{"price": 0.204, "timestamp": 1765995680000, "volume": 600.0}
{"price": 0.204, "timestamp": 1765995683000, "volume": 10464.0}
{"price": 0.204, "timestamp": 1765995685000, "volume": 1103.0}
{"price": 0.204, "timestamp": 1765995687000, "volume": 6454.0}
{"price": 0.204, "timestamp": 1765995688000, "volume": 5178.0}
{"price": 0.204, "timestamp": 1765995692000, "volume": 13780.0}
{"price": 0.2041, "timestamp": 1765995693000, "volume": 2193.0}
{"price": 0.2041, "timestamp": 1765995695000, "volume": 100.0}
{"price": 0.2043, "timestamp": 1765995698000, "volume": 83457.0}
{"price": 0.2042, "timestamp": 1765995699000, "volume": 52000.0}
{"price": 0.2042, "timestamp": 1765995704000, "volume": 1986.0}
{"price": 0.2043, "timestamp": 1765995705000, "volume": 7436.0}
{"price": 0.2043, "timestamp": 1765995712000, "volume": 24.0}
{"price": 0.2043, "timestamp": 1765995715000, "volume": 99.0}
{"price": 0.2044, "timestamp": 1765995718000, "volume": 1290.0}
{"price": 0.2043, "timestamp": 1765995719000, "volume": 247.0}
{"price": 0.2043, "timestamp": 1765995720000, "volume": 283265.0}
{"price": 0.2043, "timestamp": 1765995721000, "volume": 1601.0}
{"price": 0.2044, "timestamp": 1765995723000, "volume": 11529.0}
{"price": 0.2044, "timestamp": 1765995724000, "volume": 100.0}
{"price": 0.2044, "timestamp": 1765995725000, "volume": 25066.0}
{"price": 0.2044, "timestamp": 1765995727000, "volume": 19154.0}
{"price": 0.2045, "timestamp": 1765995728000, "volume": 730.0}
{"price": 0.2045, "timestamp": 1765995732000, "volume": 57480.0}
{"price": 0.2045, "timestamp": 1765995737000, "volume": 13346.0}
{"price": 0.2044, "timestamp": 1765995740000, "volume": 100.0}
{"price": 0.2044, "timestamp": 1765995741000, "volume": 8381.0}
{"price": 0.2043, "timestamp": 1765995742000, "volume": 1074.0}
{"price": 0.2043, "timestamp": 1765995744000, "volume": 54.0}
{"price": 0.2043, "timestamp": 1765995746000, "volume": 1468.0}
{"price": 0.2043, "timestamp": 1765995747000, "volume": 529.0}
{"price": 0.2044, "timestamp": 1765995751000, "volume": 1190.0}
{"price": 0.2045, "timestamp": 1765995753000, "volume": 2475.0}
{"price": 0.2044, "timestamp": 1765995754000, "volume": 13796.0}
{"price": 0.2044, "timestamp": 1765995755000, "volume": 180.0}
{"price": 0.2044, "timestamp": 1765995759000, "volume": 5845.0}
{"price": 0.2043, "timestamp": 1765995761000, "volume": 100.0}
{"price": 0.2043, "timestamp": 1765995764000, "volume": 1315.0}
{"price": 0.2044, "timestamp": 1765995766000, "volume": 244.0}
{"price": 0.2043, "timestamp": 1765995776000, "volume": 70941.0}
{"price": 0.2042, "timestamp": 1765995780000, "volume": 1186.0}
{"price": 0.2042, "timestamp": 1765995781000, "volume": 1966.0}
{"price": 0.2041, "timestamp": 1765995786000, "volume": 513.0}
{"price": 0.2041, "timestamp": 1765995788000, "volume": 736.0}
{"price": 0.2041, "timestamp": 1765995791000, "volume": 3767.0}
{"price": 0.2041, "timestamp": 1765995797000, "volume": 423.0}
{"price": 0.2041, "timestamp": 1765995800000, "volume": 100.0}
{"price": 0.2042, "timestamp": 1765995805000, "volume": 2136.0}
{"price": 0.2042, "timestamp": 1765995811000, "volume": 300.0}
{"price": 0.2044, "timestamp": 1765995817000, "volume": 42725.0}
{"price": 0.2043, "timestamp": 1765995823000, "volume": 6309.0}
{"price": 0.2043, "timestamp": 1765995824000, "volume": 54.0}
{"price": 0.2042, "timestamp": 1765995826000, "volume": 6558.0}
{"price": 0.2043, "timestamp": 1765995830000, "volume": 1934.0}
{"price": 0.2044, "timestamp": 1765995832000, "volume": 306.0}
{"price": 0.2045, "timestamp": 1765995836000, "volume": 10018.0}
{"price": 0.2045, "timestamp": 1765995838000, "volume": 50.0}
{"price": 0.2044, "timestamp": 1765995840000, "volume": 92.0}
{"price": 0.2044, "timestamp": 1765995841000, "volume": 74.0}
{"price": 0.2046, "timestamp": 1765995842000, "volume": 100000.0}
{"price": 0.2046, "timestamp": 1765995847000, "volume": 1503.0}
{"price": 0.2046, "timestamp": 1765995850000, "volume": 6547.0}
{"price": 0.2045, "timestamp": 1765995852000, "volume": 4057.0}
{"price": 0.2044, "timestamp": 1765995855000, "volume": 2934.0}
{"price": 0.2043, "timestamp": 1765995859000, "volume": 25577.0}
{"price": 0.2043, "timestamp": 1765995861000, "volume": 676.0}
{"price": 0.2042, "timestamp": 1765995871000, "volume": 90.0}
{"price": 0.2042, "timestamp": 1765995872000, "volume": 95.0}
{"price": 0.2042, "timestamp": 1765995884000, "volume": 25.0}
{"price": 0.2042, "timestamp": 1765995885000, "volume": 25.0}
{"price": 0.2042, "timestamp": 1765995886000, "volume": 50.0}
{"price": 0.2042, "timestamp": 1765995887000, "volume": 25.0}
{"price": 0.2042, "timestamp": 1765995888000, "volume": 50.0}
{"price": 0.2042, "timestamp": 1765995890000, "volume": 1148.0}
{"price": 0.2043, "timestamp": 1765995898000, "volume": 35851.0}
{"price": 0.2043, "timestamp": 1765995900000, "volume": 6666.0}
{"price": 0.2042, "timestamp": 1765995901000, "volume": 250.0}
{"price": 0.2042, "timestamp": 1765995903000, "volume": 2152.0}
{"price": 0.2043, "timestamp": 1765995909000, "volume": 1644.0}
{"price": 0.2043, "timestamp": 1765995912000, "volume": 83.0}
{"price": 0.2043, "timestamp": 1765995916000, "volume": 160.0}
{"price": 0.2043, "timestamp": 1765995917000, "volume": 2459.0}
{"price": 0.2043, "timestamp": 1765995920000, "volume": 2257.0}
{"price": 0.2043, "timestamp": 1765995923000, "volume": 6498.0}
{"price": 0.2043, "timestamp": 1765995925000, "volume": 1809.0}
{"price": 0.2045, "timestamp": 1765995928000, "volume": 24302.0}
{"price": 0.2044, "timestamp": 1765995931000, "volume": 1119.0}
{"price": 0.2044, "timestamp": 1765995932000, "volume": 3319.0}
{"price": 0.2044, "timestamp": 1765995935000, "volume": 61.0}
{"price": 0.2044, "timestamp": 1765995937000, "volume": 50.0}
{"price": 0.2043, "timestamp": 1765995942000, "volume": 506.0}
{"price": 0.2042, "timestamp": 1765995957000, "volume": 1119.0}
{"price": 0.2042, "timestamp": 1765995960000, "volume": 2111.0}
{"price": 0.2042, "timestamp": 1765995961000, "volume": 144.0}
{"price": 0.2042, "timestamp": 1765995966000, "volume": 697.0}
{"price": 0.2041, "timestamp": 1765995979000, "volume": 6820.0}
{"price": 0.204, "timestamp": 1765995981000, "volume": 2308.0}
{"price": 0.204, "timestamp": 1765995985000, "volume": 323.0}
{"price": 0.204, "timestamp": 1765995992000, "volume": 7628.0}
{"price": 0.2039, "timestamp": 1765995997000, "volume": 26056.0}
{"price": 0.204, "timestamp": 1765996004000, "volume": 627.0}
{"price": 0.2039, "timestamp": 1765996009000, "volume": 2197.0}
{"price": 0.2037, "timestamp": 1765996018000, "volume": 78029.0}
{"price": 0.2037, "timestamp": 1765996021000, "volume": 94.0}
{"price": 0.2038, "timestamp": 1765996030000, "volume": 590.0}
{"price": 0.2039, "timestamp": 1765996033000, "volume": 627.0}
{"price": 0.2038, "timestamp": 1765996036000, "volume": 9143.0}
{"price": 0.2037, "timestamp": 1765996040000, "volume": 1603.0}
{"price": 0.2036, "timestamp": 1765996044000, "volume": 6232.0}
{"price": 0.2035, "timestamp": 1765996045000, "volume": 6579.0}
{"price": 0.2035, "timestamp": 1765996052000, "volume": 40.0}
{"price": 0.2036, "timestamp": 1765996053000, "volume": 11877.0}
{"price": 0.2036, "timestamp": 1765996059000, "volume": 1400.0}
{"price": 0.2035, "timestamp": 1765996064000, "volume": 36506.0}
{"price": 0.2033, "timestamp": 1765996065000, "volume": 6853.0}
{"price": 0.2034, "timestamp": 1765996066000, "volume": 21234.0}
{"price": 0.2032, "timestamp": 1765996067000, "volume": 114976.0}
{"price": 0.2032, "timestamp": 1765996071000, "volume": 5958.0}
{"price": 0.2033, "timestamp": 1765996073000, "volume": 12568.0}
{"price": 0.2032, "timestamp": 1765996075000, "volume": 113217.0}
{"price": 0.2032, "timestamp": 1765996076000, "volume": 40146.0}
{"price": 0.2032, "timestamp": 1765996077000, "volume": 993.0}
{"price": 0.2032, "timestamp": 1765996079000, "volume": 697.0}
{"price": 0.2031, "timestamp": 1765996081000, "volume": 34387.0}
{"price": 0.203, "timestamp": 1765996083000, "volume": 261936.0}
{"price": 0.2029, "timestamp": 1765996084000, "volume": 1000.0}
{"price": 0.2029, "timestamp": 1765996085000, "volume": 98.0}
{"price": 0.2029, "timestamp": 1765996086000, "volume": 75514.0}
{"price": 0.203, "timestamp": 1765996088000, "volume": 24116.0}
{"price": 0.203, "timestamp": 1765996094000, "volume": 81.0}
{"price": 0.2029, "timestamp": 1765996098000, "volume": 12484.0}
{"price": 0.203, "timestamp": 1765996102000, "volume": 2288.0}
{"price": 0.2031, "timestamp": 1765996107000, "volume": 68.0}
{"price": 0.203, "timestamp": 1765996111000, "volume": 6443.0}
{"price": 0.203, "timestamp": 1765996116000, "volume": 293.0}
{"price": 0.2031, "timestamp": 1765996122000, "volume": 50.0}
{"price": 0.203, "timestamp": 1765996123000, "volume": 1497.0}
{"price": 0.2031, "timestamp": 1765996124000, "volume": 50.0}
{"price": 0.2031, "timestamp": 1765996125000, "volume": 25.0}
{"price": 0.2031, "timestamp": 1765996126000, "volume": 50.0}
{"price": 0.2031, "timestamp": 1765996127000, "volume": 50.0}
{"price": 0.2031, "timestamp": 1765996128000, "volume": 25.0}
{"price": 0.2029, "timestamp": 1765996129000, "volume": 71160.0}
{"price": 0.203, "timestamp": 1765996130000, "volume": 50.0}
{"price": 0.203, "timestamp": 1765996131000, "volume": 50.0}
{"price": 0.2031, "timestamp": 1765996132000, "volume": 753.0}
{"price": 0.2031, "timestamp": 1765996133000, "volume": 50.0}
{"price": 0.2031, "timestamp": 1765996134000, "volume": 25.0}
{"price": 0.2031, "timestamp": 1765996135000, "volume": 50.0}
{"price": 0.2031, "timestamp": 1765996136000, "volume": 25.0}
{"price": 0.2031, "timestamp": 1765996137000, "volume": 50.0}
{"price": 0.203, "timestamp": 1765996138000, "volume": 5546.0}
{"price": 0.203, "timestamp": 1765996139000, "volume": 50.0}
{"price": 0.2029, "timestamp": 1765996140000, "volume": 2713.0}
{"price": 0.203, "timestamp": 1765996141000, "volume": 218.0}
{"price": 0.203, "timestamp": 1765996142000, "volume": 7061.0}
{"price": 0.2031, "timestamp": 1765996143000, "volume": 50.0}
{"price": 0.2031, "timestamp": 1765996144000, "volume": 50.0}
{"price": 0.2031, "timestamp": 1765996145000, "volume": 25.0}
{"price": 0.2031, "timestamp": 1765996147000, "volume": 25.0}
{"price": 0.203, "timestamp": 1765996152000, "volume": 494.0}
{"price": 0.203, "timestamp": 1765996153000, "volume": 800.0}
{"price": 0.2031, "timestamp": 1765996154000, "volume": 4450.0}
{"price": 0.2031, "timestamp": 1765996157000, "volume": 4864.0}
{"price": 0.2031, "timestamp": 1765996163000, "volume": 2051.0}
{"price": 0.2031, "timestamp": 1765996166000, "volume": 807.0}
{"price": 0.2031, "timestamp": 1765996173000, "volume": 763.0}
{"price": 0.2031, "timestamp": 1765996183000, "volume": 2039.0}
{"price": 0.2032, "timestamp": 1765996184000, "volume": 24667.0}
{"price": 0.2033, "timestamp": 1765996189000, "volume": 81016.0}
{"price": 0.2033, "timestamp": 1765996190000, "volume": 3360.0}
{"price": 0.2033, "timestamp": 1765996192000, "volume": 1827.0}
{"price": 0.2033, "timestamp": 1765996196000, "volume": 9244.0}
{"price": 0.2033, "timestamp": 1765996200000, "volume": 4219.0}
{"price": 0.2033, "timestamp": 1765996201000, "volume": 111.0}
{"price": 0.2033, "timestamp": 1765996202000, "volume": 1406.0}
{"price": 0.2034, "timestamp": 1765996204000, "volume": 13893.0}
{"price": 0.2034, "timestamp": 1765996205000, "volume": 673.0}
{"price": 0.2034, "timestamp": 1765996216000, "volume": 15806.0}
{"price": 0.2033, "timestamp": 1765996217000, "volume": 17617.0}
{"price": 0.2034, "timestamp": 1765996230000, "volume": 9630.0}
{"price": 0.2035, "timestamp": 1765996231000, "volume": 45215.0}
{"price": 0.2036, "timestamp": 1765996233000, "volume": 4914.0}
{"price": 0.2037, "timestamp": 1765996237000, "volume": 6671.0}
{"price": 0.2036, "timestamp": 1765996241000, "volume": 7332.0}
{"price": 0.2036, "timestamp": 1765996254000, "volume": 10112.0}
{"price": 0.2036, "timestamp": 1765996255000, "volume": 6042.0}
{"price": 0.2036, "timestamp": 1765996258000, "volume": 8080.0}
{"price": 0.2035, "timestamp": 1765996259000, "volume": 4522.0}
{"price": 0.2034, "timestamp": 1765996260000, "volume": 96.0}
{"price": 0.2035, "timestamp": 1765996261000, "volume": 147.0}
{"price": 0.2035, "timestamp": 1765996265000, "volume": 3224.0}
{"price": 0.2035, "timestamp": 1765996270000, "volume": 10307.0}
{"price": 0.2035, "timestamp": 1765996274000, "volume": 270.0}
{"price": 0.2035, "timestamp": 1765996278000, "volume": 1334.0}
{"price": 0.2034, "timestamp": 1765996283000, "volume": 1001.0}
{"price": 0.2034, "timestamp": 1765996292000, "volume": 18312.0}
{"price": 0.2033, "timestamp": 1765996297000, "volume": 6220.0}
{"price": 0.2033, "timestamp": 1765996300000, "volume": 267.0}
{"price": 0.2032, "timestamp": 1765996308000, "volume": 14244.0}
{"price": 0.2031, "timestamp": 1765996309000, "volume": 119.0}
{"price": 0.203, "timestamp": 1765996310000, "volume": 245.0}
{"price": 0.203, "timestamp": 1765996320000, "volume": 1391.0}
{"price": 0.2031, "timestamp": 1765996321000, "volume": 9081.0}
{"price": 0.203, "timestamp": 1765996325000, "volume": 669.0}
{"price": 0.2031, "timestamp": 1765996327000, "volume": 1064.0}
{"price": 0.2032, "timestamp": 1765996329000, "volume": 2388.0}
{"price": 0.2031, "timestamp": 1765996330000, "volume": 52703.0}
{"price": 0.2032, "timestamp": 1765996336000, "volume": 1366.0}
{"price": 0.2031, "timestamp": 1765996346000, "volume": 246.0}
{"price": 0.2031, "timestamp": 1765996348000, "volume": 9433.0}
{"price": 0.2031, "timestamp": 1765996354000, "volume": 13865.0}
{"price": 0.2031, "timestamp": 1765996357000, "volume": 1516.0}
{"price": 0.2031, "timestamp": 1765996363000, "volume": 800.0}
{"price": 0.2031, "timestamp": 1765996375000, "volume": 1645.0}
{"price": 0.2032, "timestamp": 1765996376000, "volume": 16385.0}
{"price": 0.2031, "timestamp": 1765996380000, "volume": 1746.0}
{"price": 0.2031, "timestamp": 1765996381000, "volume": 115.0}
{"price": 0.2031, "timestamp": 1765996392000, "volume": 8907.0}
{"price": 0.2031, "timestamp": 1765996394000, "volume": 1070.0}
{"price": 0.2032, "timestamp": 1765996397000, "volume": 9167.0}
{"price": 0.203, "timestamp": 1765996399000, "volume": 17198.0}
{"price": 0.2032, "timestamp": 1765996401000, "volume": 2878.0}
{"price": 0.203, "timestamp": 1765996410000, "volume": 13288.0}
{"price": 0.203, "timestamp": 1765996414000, "volume": 432.0}
{"price": 0.2031, "timestamp": 1765996418000, "volume": 290.0}
{"price": 0.203, "timestamp": 1765996421000, "volume": 213.0}
{"price": 0.203, "timestamp": 1765996426000, "volume": 43884.0}
{"price": 0.2029, "timestamp": 1765996428000, "volume": 1778.0}
{"price": 0.2028, "timestamp": 1765996430000, "volume": 149655.0}
{"price": 0.2028, "timestamp": 1765996433000, "volume": 9902.0}
{"price": 0.2028, "timestamp": 1765996438000, "volume": 250.0}
{"price": 0.2028, "timestamp": 1765996439000, "volume": 2025.0}
{"price": 0.2028, "timestamp": 1765996441000, "volume": 134.0}
{"price": 0.2029, "timestamp": 1765996446000, "volume": 4930.0}
{"price": 0.2029, "timestamp": 1765996449000, "volume": 70726.0}
{"price": 0.203, "timestamp": 1765996450000, "volume": 1517.0}
{"price": 0.2028, "timestamp": 1765996457000, "volume": 37192.0}
{"price": 0.2029, "timestamp": 1765996465000, "volume": 3972.0}
{"price": 0.203, "timestamp": 1765996468000, "volume": 10.0}
{"price": 0.2029, "timestamp": 1765996471000, "volume": 5028.0}
{"price": 0.2029, "timestamp": 1765996482000, "volume": 98.0}
{"price": 0.2028, "timestamp": 1765996485000, "volume": 19549.0}
{"price": 0.2028, "timestamp": 1765996488000, "volume": 453.0}
{"price": 0.2029, "timestamp": 1765996498000, "volume": 5923.0}
{"price": 0.2028, "timestamp": 1765996500000, "volume": 2111.0}
{"price": 0.2027, "timestamp": 1765996501000, "volume": 21497.0}
{"price": 0.2026, "timestamp": 1765996502000, "volume": 10103.0}
{"price": 0.2027, "timestamp": 1765996506000, "volume": 42461.0}
{"price": 0.2026, "timestamp": 1765996510000, "volume": 10.0}
{"price": 0.2027, "timestamp": 1765996511000, "volume": 2054.0}
{"price": 0.2027, "timestamp": 1765996513000, "volume": 3190.0}
{"price": 0.2027, "timestamp": 1765996516000, "volume": 4615.0}
{"price": 0.2027, "timestamp": 1765996517000, "volume": 194.0}
{"price": 0.2027, "timestamp": 1765996518000, "volume": 11.0}
{"price": 0.2028, "timestamp": 1765996519000, "volume": 1722.0}
{"price": 0.2029, "timestamp": 1765996520000, "volume": 6730.0}
{"price": 0.2028, "timestamp": 1765996525000, "volume": 3186.0}
{"price": 0.2028, "timestamp": 1765996527000, "volume": 2672.0}
{"price": 0.2028, "timestamp": 1765996528000, "volume": 28298.0}
{"price": 0.2028, "timestamp": 1765996531000, "volume": 34.0}
{"price": 0.2027, "timestamp": 1765996537000, "volume": 3188.0}
{"price": 0.2027, "timestamp": 1765996540000, "volume": 1670.0}
{"price": 0.2026, "timestamp": 1765996553000, "volume": 3189.0}
{"price": 0.2027, "timestamp": 1765996561000, "volume": 4312.0}
{"price": 0.2027, "timestamp": 1765996565000, "volume": 245.0}
{"price": 0.2027, "timestamp": 1765996569000, "volume": 560.0}
{"price": 0.2027, "timestamp": 1765996572000, "volume": 6624.0}
{"price": 0.2027, "timestamp": 1765996578000, "volume": 24666.0}
{"price": 0.2028, "timestamp": 1765996585000, "volume": 5074.0}
{"price": 0.2028, "timestamp": 1765996586000, "volume": 13502.0}
{"price": 0.2028, "timestamp": 1765996590000, "volume": 19.0}
{"price": 0.2029, "timestamp": 1765996592000, "volume": 2477.0}
{"price": 0.2029, "timestamp": 1765996597000, "volume": 207.0}
{"price": 0.2029, "timestamp": 1765996599000, "volume": 8276.0}
{"price": 0.2029, "timestamp": 1765996602000, "volume": 1518.0}
{"price": 0.2029, "timestamp": 1765996603000, "volume": 5251.0}
{"price": 0.2028, "timestamp": 1765996607000, "volume": 15252.0}
{"price": 0.2029, "timestamp": 1765996614000, "volume": 438.0}
{"price": 0.2029, "timestamp": 1765996618000, "volume": 2500.0}
{"price": 0.2029, "timestamp": 1765996619000, "volume": 2500.0}
{"price": 0.2029, "timestamp": 1765996620000, "volume": 2621.0}
{"price": 0.2028, "timestamp": 1765996621000, "volume": 74.0}
{"price": 0.2028, "timestamp": 1765996622000, "volume": 99.0}
{"price": 0.2027, "timestamp": 1765996623000, "volume": 78.0}
{"price": 0.2027, "timestamp": 1765996625000, "volume": 1808.0}
{"price": 0.2028, "timestamp": 1765996632000, "volume": 759.0}
{"price": 0.2028, "timestamp": 1765996634000, "volume": 10183.0}
{"price": 0.2027, "timestamp": 1765996642000, "volume": 66474.0}
{"price": 0.2028, "timestamp": 1765996645000, "volume": 1519.0}
{"price": 0.2029, "timestamp": 1765996646000, "volume": 1878.0}
{"price": 0.2029, "timestamp": 1765996652000, "volume": 9690.0}
{"price": 0.2028, "timestamp": 1765996653000, "volume": 10557.0}
{"price": 0.2028, "timestamp": 1765996657000, "volume": 58.0}
{"price": 0.2028, "timestamp": 1765996658000, "volume": 1053.0}
{"price": 0.2027, "timestamp": 1765996660000, "volume": 8458.0}
{"price": 0.2028, "timestamp": 1765996662000, "volume": 681.0}
{"price": 0.2028, "timestamp": 1765996663000, "volume": 18166.0}
{"price": 0.2027, "timestamp": 1765996679000, "volume": 11098.0}
{"price": 0.2027, "timestamp": 1765996680000, "volume": 3710.0}
{"price": 0.2026, "timestamp": 1765996681000, "volume": 82.0}
{"price": 0.2026, "timestamp": 1765996687000, "volume": 113944.0}
{"price": 0.2028, "timestamp": 1765996692000, "volume": 4341.0}
{"price": 0.2029, "timestamp": 1765996697000, "volume": 3474.0}
{"price": 0.2028, "timestamp": 1765996698000, "volume": 1500.0}
{"price": 0.2029, "timestamp": 1765996699000, "volume": 38.0}
{"price": 0.2031, "timestamp": 1765996700000, "volume": 27561.0}
{"price": 0.203, "timestamp": 1765996701000, "volume": 1227.0}
{"price": 0.203, "timestamp": 1765996712000, "volume": 2463.0}
{"price": 0.203, "timestamp": 1765996713000, "volume": 50000.0}
{"price": 0.203, "timestamp": 1765996720000, "volume": 32576.0}
{"price": 0.203, "timestamp": 1765996721000, "volume": 20.0}
{"price": 0.2031, "timestamp": 1765996727000, "volume": 2665.0}
{"price": 0.2032, "timestamp": 1765996732000, "volume": 3950.0}
{"price": 0.2031, "timestamp": 1765996736000, "volume": 912.0}
{"price": 0.203, "timestamp": 1765996740000, "volume": 144.0}
{"price": 0.203, "timestamp": 1765996741000, "volume": 111.0}
{"price": 0.2031, "timestamp": 1765996743000, "volume": 723.0}
{"price": 0.2031, "timestamp": 1765996744000, "volume": 51693.0}
{"price": 0.203, "timestamp": 1765996748000, "volume": 6819.0}
{"price": 0.203, "timestamp": 1765996753000, "volume": 1173.0}
{"price": 0.2029, "timestamp": 1765996755000, "volume": 476.0}
{"price": 0.2028, "timestamp": 1765996771000, "volume": 440.0}
{"price": 0.2027, "timestamp": 1765996786000, "volume": 2132.0}
{"price": 0.2026, "timestamp": 1765996795000, "volume": 196.0}
{"price": 0.2024, "timestamp": 1765996796000, "volume": 17223.0}
{"price": 0.2025, "timestamp": 1765996799000, "volume": 10141.0}
{"price": 0.2024, "timestamp": 1765996800000, "volume": 54.0}
{"price": 0.2023, "timestamp": 1765996801000, "volume": 25651.0}
{"price": 0.2023, "timestamp": 1765996803000, "volume": 663.0}
{"price": 0.2024, "timestamp": 1765996807000, "volume": 21532.0}
{"price": 0.2024, "timestamp": 1765996808000, "volume": 45092.0}
{"price": 0.2024, "timestamp": 1765996813000, "volume": 255.0}
{"price": 0.2024, "timestamp": 1765996814000, "volume": 14041.0}
{"price": 0.2024, "timestamp": 1765996816000, "volume": 426.0}
{"price": 0.2023, "timestamp": 1765996821000, "volume": 2392.0}
{"price": 0.2023, "timestamp": 1765996827000, "volume": 4382.0}
{"price": 0.2023, "timestamp": 1765996828000, "volume": 243.0}
{"price": 0.2023, "timestamp": 1765996834000, "volume": 468.0}
{"price": 0.2022, "timestamp": 1765996839000, "volume": 3094.0}
{"price": 0.2022, "timestamp": 1765996840000, "volume": 4143.0}
{"price": 0.2023, "timestamp": 1765996842000, "volume": 45878.0}
{"price": 0.2022, "timestamp": 1765996850000, "volume": 2207.0}
{"price": 0.2021, "timestamp": 1765996851000, "volume": 10055.0}
{"price": 0.2022, "timestamp": 1765996854000, "volume": 6986.0}
{"price": 0.2021, "timestamp": 1765996860000, "volume": 1046.0}
{"price": 0.202, "timestamp": 1765996861000, "volume": 597.0}
{"price": 0.2021, "timestamp": 1765996863000, "volume": 470.0}
{"price": 0.2021, "timestamp": 1765996868000, "volume": 3322.0}
{"price": 0.2021, "timestamp": 1765996869000, "volume": 3129.0}
{"price": 0.202, "timestamp": 1765996870000, "volume": 4967.0}
{"price": 0.2019, "timestamp": 1765996872000, "volume": 3925.0}
{"price": 0.2019, "timestamp": 1765996873000, "volume": 12326.0}
{"price": 0.2018, "timestamp": 1765996875000, "volume": 24117.0}
{"price": 0.2018, "timestamp": 1765996876000, "volume": 238.0}
{"price": 0.2017, "timestamp": 1765996877000, "volume": 82537.0}
{"price": 0.2017, "timestamp": 1765996878000, "volume": 888.0}
{"price": 0.2018, "timestamp": 1765996879000, "volume": 321.0}
{"price": 0.2018, "timestamp": 1765996880000, "volume": 261.0}
{"price": 0.2016, "timestamp": 1765996882000, "volume": 1716.0}
{"price": 0.2017, "timestamp": 1765996883000, "volume": 54678.0}
{"price": 0.2016, "timestamp": 1765996884000, "volume": 26155.0}
{"price": 0.2016, "timestamp": 1765996885000, "volume": 4574.0}
{"price": 0.2016, "timestamp": 1765996888000, "volume": 16263.0}
{"price": 0.2016, "timestamp": 1765996889000, "volume": 63.0}
{"price": 0.2016, "timestamp": 1765996890000, "volume": 415.0}
{"price": 0.2016, "timestamp": 1765996891000, "volume": 7636.0}
{"price": 0.2016, "timestamp": 1765996892000, "volume": 6703.0}
{"price": 0.2017, "timestamp": 1765996893000, "volume": 39848.0}
{"price": 0.2017, "timestamp": 1765996894000, "volume": 103360.0}
{"price": 0.2018, "timestamp": 1765996895000, "volume": 14106.0}
{"price": 0.2019, "timestamp": 1765996896000, "volume": 21674.0}
{"price": 0.2019, "timestamp": 1765996898000, "volume": 246.0}
{"price": 0.2019, "timestamp": 1765996900000, "volume": 41.0}
{"price": 0.202, "timestamp": 1765996901000, "volume": 1464.0}
{"price": 0.2019, "timestamp": 1765996903000, "volume": 3260.0}
{"price": 0.202, "timestamp": 1765996906000, "volume": 9905.0}
{"price": 0.2019, "timestamp": 1765996908000, "volume": 1001.0}
{"price": 0.2018, "timestamp": 1765996911000, "volume": 2018.0}
{"price": 0.202, "timestamp": 1765996913000, "volume": 29770.0}
{"price": 0.2019, "timestamp": 1765996915000, "volume": 184.0}
{"price": 0.2018, "timestamp": 1765996918000, "volume": 742.0}
{"price": 0.2019, "timestamp": 1765996920000, "volume": 886.0}
{"price": 0.2019, "timestamp": 1765996921000, "volume": 125.0}
{"price": 0.2019, "timestamp": 1765996922000, "volume": 73.0}
{"price": 0.2019, "timestamp": 1765996923000, "volume": 140.0}
{"price": 0.2019, "timestamp": 1765996924000, "volume": 15133.0}
{"price": 0.2019, "timestamp": 1765996926000, "volume": 93.0}
{"price": 0.202, "timestamp": 1765996928000, "volume": 16832.0}
{"price": 0.202, "timestamp": 1765996935000, "volume": 49.0}
{"price": 0.202, "timestamp": 1765996939000, "volume": 62.0}
{"price": 0.202, "timestamp": 1765996941000, "volume": 891.0}
{"price": 0.202, "timestamp": 1765996945000, "volume": 1500.0}
{"price": 0.202, "timestamp": 1765996946000, "volume": 5876.0}
{"price": 0.2021, "timestamp": 1765996949000, "volume": 5001.0}
{"price": 0.2021, "timestamp": 1765996952000, "volume": 13313.0}
{"price": 0.202, "timestamp": 1765996953000, "volume": 4032.0}
{"price": 0.202, "timestamp": 1765996954000, "volume": 266.0}
{"price": 0.202, "timestamp": 1765996956000, "volume": 8268.0}
{"price": 0.2021, "timestamp": 1765996961000, "volume": 18722.0}
{"price": 0.202, "timestamp": 1765996962000, "volume": 3952.0}
{"price": 0.2021, "timestamp": 1765996963000, "volume": 121.0}
{"price": 0.202, "timestamp": 1765996964000, "volume": 10.0}
{"price": 0.202, "timestamp": 1765996966000, "volume": 247.0}
{"price": 0.202, "timestamp": 1765996968000, "volume": 247.0}
{"price": 0.202, "timestamp": 1765996969000, "volume": 12.0}
{"price": 0.202, "timestamp": 1765996970000, "volume": 250.0}
{"price": 0.2019, "timestamp": 1765996972000, "volume": 1562.0}
{"price": 0.2017, "timestamp": 1765996973000, "volume": 25429.0}
{"price": 0.2017, "timestamp": 1765996974000, "volume": 44619.0}
{"price": 0.2017, "timestamp": 1765996975000, "volume": 2500.0}
{"price": 0.2016, "timestamp": 1765996976000, "volume": 8167.0}
{"price": 0.2016, "timestamp": 1765996977000, "volume": 9011.0}
{"price": 0.2017, "timestamp": 1765996978000, "volume": 960.0}
{"price": 0.2018, "timestamp": 1765996979000, "volume": 36591.0}
{"price": 0.2018, "timestamp": 1765996980000, "volume": 12264.0}
{"price": 0.2018, "timestamp": 1765996981000, "volume": 258.0}
{"price": 0.2018, "timestamp": 1765996982000, "volume": 4631.0}
{"price": 0.2018, "timestamp": 1765996983000, "volume": 145.0}
{"price": 0.2016, "timestamp": 1765996984000, "volume": 1041.0}
{"price": 0.2016, "timestamp": 1765996985000, "volume": 5670.0}
{"price": 0.2016, "timestamp": 1765996986000, "volume": 342.0}
{"price": 0.2015, "timestamp": 1765996987000, "volume": 9195.0}
{"price": 0.2015, "timestamp": 1765996988000, "volume": 77.0}
{"price": 0.2015, "timestamp": 1765996989000, "volume": 1289.0}
{"price": 0.2015, "timestamp": 1765996991000, "volume": 464.0}
{"price": 0.2015, "timestamp": 1765996992000, "volume": 10.0}
{"price": 0.2013, "timestamp": 1765996993000, "volume": 72796.0}
{"price": 0.2013, "timestamp": 1765996994000, "volume": 97.0}
{"price": 0.2014, "timestamp": 1765996995000, "volume": 30905.0}
{"price": 0.2013, "timestamp": 1765996996000, "volume": 82436.0}
{"price": 0.2013, "timestamp": 1765996997000, "volume": 26368.0}
{"price": 0.2012, "timestamp": 1765996998000, "volume": 57772.0}
{"price": 0.2011, "timestamp": 1765996999000, "volume": 87975.0}
{"price": 0.2011, "timestamp": 1765997000000, "volume": 232408.0}
{"price": 0.2012, "timestamp": 1765997001000, "volume": 10154.0}
{"price": 0.2012, "timestamp": 1765997002000, "volume": 87276.0}
{"price": 0.2011, "timestamp": 1765997003000, "volume": 38276.0}
{"price": 0.2011, "timestamp": 1765997004000, "volume": 40061.0}
{"price": 0.2012, "timestamp": 1765997005000, "volume": 36419.0}
{"price": 0.2011, "timestamp": 1765997006000, "volume": 5000.0}
{"price": 0.201, "timestamp": 1765997007000, "volume": 21123.0}
{"price": 0.201, "timestamp": 1765997008000, "volume": 74291.0}
{"price": 0.2009, "timestamp": 1765997009000, "volume": 33764.0}
{"price": 0.2009, "timestamp": 1765997010000, "volume": 4745.0}
{"price": 0.2009, "timestamp": 1765997011000, "volume": 20397.0}
{"price": 0.2009, "timestamp": 1765997012000, "volume": 56840.0}
{"price": 0.2008, "timestamp": 1765997013000, "volume": 30247.0}
{"price": 0.2009, "timestamp": 1765997014000, "volume": 8261.0}
{"price": 0.2009, "timestamp": 1765997015000, "volume": 4173.0}
{"price": 0.2008, "timestamp": 1765997017000, "volume": 6271.0}
{"price": 0.2008, "timestamp": 1765997018000, "volume": 124025.0}
{"price": 0.2009, "timestamp": 1765997019000, "volume": 191500.0}
{"price": 0.2008, "timestamp": 1765997020000, "volume": 191420.0}
{"price": 0.2008, "timestamp": 1765997021000, "volume": 435542.0}
{"price": 0.2008, "timestamp": 1765997022000, "volume": 1884.0}
{"price": 0.2007, "timestamp": 1765997023000, "volume": 38.0}
{"price": 0.2007, "timestamp": 1765997025000, "volume": 1088.0}
{"price": 0.2007, "timestamp": 1765997026000, "volume": 25964.0}
{"price": 0.2007, "timestamp": 1765997027000, "volume": 2037.0}
{"price": 0.2008, "timestamp": 1765997028000, "volume": 2304.0}
{"price": 0.2008, "timestamp": 1765997029000, "volume": 1780.0}
{"price": 0.2008, "timestamp": 1765997030000, "volume": 1780.0}
{"price": 0.2009, "timestamp": 1765997032000, "volume": 4781.0}
{"price": 0.2008, "timestamp": 1765997033000, "volume": 1780.0}
{"price": 0.2009, "timestamp": 1765997035000, "volume": 21501.0}
{"price": 0.201, "timestamp": 1765997036000, "volume": 249.0}
{"price": 0.2008, "timestamp": 1765997038000, "volume": 4134.0}
{"price": 0.2009, "timestamp": 1765997039000, "volume": 2669.0}
{"price": 0.201, "timestamp": 1765997040000, "volume": 6594.0}
{"price": 0.2011, "timestamp": 1765997041000, "volume": 769.0}
{"price": 0.2008, "timestamp": 1765997042000, "volume": 43855.0}
{"price": 0.2008, "timestamp": 1765997043000, "volume": 43.0}
{"price": 0.201, "timestamp": 1765997044000, "volume": 2876.0}
{"price": 0.201, "timestamp": 1765997045000, "volume": 5961.0}
{"price": 0.2011, "timestamp": 1765997046000, "volume": 11312.0}
{"price": 0.2012, "timestamp": 1765997047000, "volume": 8437.0}
{"price": 0.2014, "timestamp": 1765997048000, "volume": 36605.0}
{"price": 0.2014, "timestamp": 1765997049000, "volume": 40844.0}
{"price": 0.2016, "timestamp": 1765997050000, "volume": 14083.0}
{"price": 0.2017, "timestamp": 1765997052000, "volume": 12804.0}
{"price": 0.2016, "timestamp": 1765997053000, "volume": 77.0}
{"price": 0.2015, "timestamp": 1765997054000, "volume": 51809.0}
{"price": 0.2015, "timestamp": 1765997055000, "volume": 528.0}
{"price": 0.2015, "timestamp": 1765997057000, "volume": 1817.0}
{"price": 0.2014, "timestamp": 1765997058000, "volume": 72240.0}
{"price": 0.2015, "timestamp": 1765997059000, "volume": 242.0}
{"price": 0.2016, "timestamp": 1765997061000, "volume": 5385.0}
{"price": 0.2015, "timestamp": 1765997062000, "volume": 8615.0}
{"price": 0.2015, "timestamp": 1765997064000, "volume": 2171.0}
{"price": 0.2016, "timestamp": 1765997065000, "volume": 500.0}
{"price": 0.2016, "timestamp": 1765997069000, "volume": 1797.0}
{"price": 0.2016, "timestamp": 1765997071000, "volume": 1240.0}
{"price": 0.2015, "timestamp": 1765997072000, "volume": 6379.0}
{"price": 0.2017, "timestamp": 1765997081000, "volume": 694.0}
{"price": 0.2017, "timestamp": 1765997083000, "volume": 161.0}
{"price": 0.2017, "timestamp": 1765997084000, "volume": 78.0}
{"price": 0.2017, "timestamp": 1765997089000, "volume": 12622.0}
{"price": 0.2017, "timestamp": 1765997091000, "volume": 274.0}
{"price": 0.2016, "timestamp": 1765997093000, "volume": 17000.0}
{"price": 0.2018, "timestamp": 1765997094000, "volume": 10672.0}
{"price": 0.2017, "timestamp": 1765997096000, "volume": 120.0}
{"price": 0.2017, "timestamp": 1765997099000, "volume": 355.0}
{"price": 0.2017, "timestamp": 1765997100000, "volume": 1729.0}
{"price": 0.2016, "timestamp": 1765997101000, "volume": 4602.0}
{"price": 0.2016, "timestamp": 1765997102000, "volume": 125.0}
{"price": 0.2016, "timestamp": 1765997103000, "volume": 508.0}
{"price": 0.2016, "timestamp": 1765997107000, "volume": 3217.0}
{"price": 0.2017, "timestamp": 1765997110000, "volume": 291.0}
{"price": 0.2018, "timestamp": 1765997111000, "volume": 23779.0}
{"price": 0.2019, "timestamp": 1765997112000, "volume": 23602.0}
{"price": 0.2018, "timestamp": 1765997113000, "volume": 3600.0}
{"price": 0.2019, "timestamp": 1765997114000, "volume": 39.0}
{"price": 0.2019, "timestamp": 1765997115000, "volume": 80.0}
{"price": 0.202, "timestamp": 1765997118000, "volume": 6224.0}
{"price": 0.202, "timestamp": 1765997119000, "volume": 1104.0}
{"price": 0.2021, "timestamp": 1765997121000, "volume": 2539.0}
{"price": 0.202, "timestamp": 1765997122000, "volume": 5029.0}
{"price": 0.202, "timestamp": 1765997124000, "volume": 316.0}
{"price": 0.2021, "timestamp": 1765997126000, "volume": 2202.0}
{"price": 0.2021, "timestamp": 1765997127000, "volume": 50315.0}
{"price": 0.202, "timestamp": 1765997128000, "volume": 3606.0}
{"price": 0.2019, "timestamp": 1765997132000, "volume": 938.0}
{"price": 0.2019, "timestamp": 1765997137000, "volume": 10536.0}
{"price": 0.2019, "timestamp": 1765997139000, "volume": 1341.0}
{"price": 0.202, "timestamp": 1765997141000, "volume": 253.0}
{"price": 0.202, "timestamp": 1765997143000, "volume": 2975.0}
{"price": 0.2019, "timestamp": 1765997146000, "volume": 4161.0}
{"price": 0.2019, "timestamp": 1765997150000, "volume": 12.0}
{"price": 0.2018, "timestamp": 1765997153000, "volume": 3084.0}
{"price": 0.2016, "timestamp": 1765997155000, "volume": 24692.0}
{"price": 0.2018, "timestamp": 1765997158000, "volume": 47647.0}
{"price": 0.2017, "timestamp": 1765997159000, "volume": 995.0}
{"price": 0.2016, "timestamp": 1765997161000, "volume": 77.0}
{"price": 0.2016, "timestamp": 1765997168000, "volume": 4619.0}
{"price": 0.2016, "timestamp": 1765997173000, "volume": 1614.0}
{"price": 0.2015, "timestamp": 1765997175000, "volume": 10.0}
{"price": 0.2015, "timestamp": 1765997181000, "volume": 450.0}
{"price": 0.2016, "timestamp": 1765997183000, "volume": 1523.0}
{"price": 0.2015, "timestamp": 1765997185000, "volume": 23963.0}
{"price": 0.2015, "timestamp": 1765997186000, "volume": 1683.0}
{"price": 0.2016, "timestamp": 1765997187000, "volume": 474.0}
{"price": 0.2015, "timestamp": 1765997188000, "volume": 5048.0}
{"price": 0.2014, "timestamp": 1765997190000, "volume": 33.0}
{"price": 0.2014, "timestamp": 1765997191000, "volume": 4444.0}
{"price": 0.2014, "timestamp": 1765997192000, "volume": 19.0}
{"price": 0.2014, "timestamp": 1765997193000, "volume": 7.0}
{"price": 0.2015, "timestamp": 1765997197000, "volume": 279.0}
{"price": 0.2015, "timestamp": 1765997200000, "volume": 704.0}
{"price": 0.2014, "timestamp": 1765997203000, "volume": 50700.0}
{"price": 0.2013, "timestamp": 1765997205000, "volume": 10892.0}
{"price": 0.2012, "timestamp": 1765997207000, "volume": 7383.0}
{"price": 0.2011, "timestamp": 1765997210000, "volume": 10908.0}
{"price": 0.2012, "timestamp": 1765997211000, "volume": 1529.0}
{"price": 0.2012, "timestamp": 1765997212000, "volume": 24776.0}
{"price": 0.2012, "timestamp": 1765997215000, "volume": 6884.0}
{"price": 0.2012, "timestamp": 1765997217000, "volume": 10.0}
{"price": 0.2011, "timestamp": 1765997220000, "volume": 11030.0}
{"price": 0.2012, "timestamp": 1765997221000, "volume": 123.0}
{"price": 0.2012, "timestamp": 1765997223000, "volume": 2504.0}
{"price": 0.2012, "timestamp": 1765997225000, "volume": 11408.0}
{"price": 0.2012, "timestamp": 1765997226000, "volume": 86931.0}
{"price": 0.2011, "timestamp": 1765997228000, "volume": 13517.0}
{"price": 0.2012, "timestamp": 1765997229000, "volume": 10917.0}
{"price": 0.2011, "timestamp": 1765997231000, "volume": 4599.0}
{"price": 0.2011, "timestamp": 1765997233000, "volume": 5000.0}
{"price": 0.2011, "timestamp": 1765997238000, "volume": 3534.0}
{"price": 0.201, "timestamp": 1765997241000, "volume": 2081.0}
{"price": 0.201, "timestamp": 1765997243000, "volume": 9850.0}
{"price": 0.2011, "timestamp": 1765997245000, "volume": 11927.0}
{"price": 0.2012, "timestamp": 1765997247000, "volume": 34070.0}
{"price": 0.2012, "timestamp": 1765997248000, "volume": 1044.0}
{"price": 0.2012, "timestamp": 1765997250000, "volume": 6816.0}
{"price": 0.2012, "timestamp": 1765997253000, "volume": 43114.0}
{"price": 0.2011, "timestamp": 1765997257000, "volume": 3535.0}
{"price": 0.201, "timestamp": 1765997258000, "volume": 6.0}
{"price": 0.201, "timestamp": 1765997262000, "volume": 2010.0}
{"price": 0.2009, "timestamp": 1765997263000, "volume": 8458.0}
{"price": 0.2009, "timestamp": 1765997267000, "volume": 12269.0}
{"price": 0.2008, "timestamp": 1765997269000, "volume": 14893.0}
{"price": 0.2008, "timestamp": 1765997272000, "volume": 1500.0}
{"price": 0.2008, "timestamp": 1765997275000, "volume": 9269.0}
{"price": 0.2008, "timestamp": 1765997276000, "volume": 6841.0}
{"price": 0.2008, "timestamp": 1765997277000, "volume": 179.0}
{"price": 0.2008, "timestamp": 1765997280000, "volume": 5794.0}
{"price": 0.2007, "timestamp": 1765997281000, "volume": 103.0}
{"price": 0.2007, "timestamp": 1765997282000, "volume": 13990.0}
{"price": 0.2005, "timestamp": 1765997283000, "volume": 120522.0}
{"price": 0.2005, "timestamp": 1765997284000, "volume": 16051.0}
{"price": 0.2004, "timestamp": 1765997285000, "volume": 1755.0}
{"price": 0.2004, "timestamp": 1765997286000, "volume": 100656.0}
{"price": 0.2003, "timestamp": 1765997287000, "volume": 47485.0}
{"price": 0.2003, "timestamp": 1765997288000, "volume": 15621.0}
{"price": 0.2002, "timestamp": 1765997289000, "volume": 133924.0}
{"price": 0.2002, "timestamp": 1765997290000, "volume": 58170.0}
{"price": 0.2003, "timestamp": 1765997291000, "volume": 84650.0}
{"price": 0.2004, "timestamp": 1765997292000, "volume": 22435.0}
{"price": 0.2008, "timestamp": 1765997293000, "volume": 86372.0}
{"price": 0.2008, "timestamp": 1765997294000, "volume": 4734.0}
{"price": 0.2009, "timestamp": 1765997295000, "volume": 16182.0}
{"price": 0.2009, "timestamp": 1765997296000, "volume": 1100.0}
{"price": 0.2008, "timestamp": 1765997299000, "volume": 3291.0}
{"price": 0.2008, "timestamp": 1765997301000, "volume": 22950.0}
{"price": 0.2008, "timestamp": 1765997302000, "volume": 452.0}
{"price": 0.2008, "timestamp": 1765997304000, "volume": 996.0}
{"price": 0.2008, "timestamp": 1765997305000, "volume": 20599.0}
{"price": 0.2008, "timestamp": 1765997306000, "volume": 10.0}
{"price": 0.2008, "timestamp": 1765997307000, "volume": 3600.0}
{"price": 0.2008, "timestamp": 1765997308000, "volume": 22009.0}
{"price": 0.2008, "timestamp": 1765997309000, "volume": 1231.0}
{"price": 0.2007, "timestamp": 1765997310000, "volume": 7658.0}
{"price": 0.2006, "timestamp": 1765997312000, "volume": 52.0}
{"price": 0.2007, "timestamp": 1765997313000, "volume": 54.0}
{"price": 0.2008, "timestamp": 1765997320000, "volume": 26266.0}
{"price": 0.2007, "timestamp": 1765997324000, "volume": 40000.0}
{"price": 0.2008, "timestamp": 1765997325000, "volume": 1505.0}
{"price": 0.2009, "timestamp": 1765997327000, "volume": 15063.0}
{"price": 0.201, "timestamp": 1765997328000, "volume": 43554.0}
{"price": 0.201, "timestamp": 1765997331000, "volume": 25.0}
{"price": 0.2011, "timestamp": 1765997332000, "volume": 94821.0}
{"price": 0.2011, "timestamp": 1765997333000, "volume": 15357.0}
{"price": 0.2012, "timestamp": 1765997334000, "volume": 4300.0}
{"price": 0.2013, "timestamp": 1765997335000, "volume": 69393.0}
{"price": 0.2011, "timestamp": 1765997336000, "volume": 1095.0}
{"price": 0.2011, "timestamp": 1765997337000, "volume": 11459.0}
{"price": 0.2011, "timestamp": 1765997339000, "volume": 16663.0}
{"price": 0.2011, "timestamp": 1765997340000, "volume": 4013.0}
{"price": 0.2011, "timestamp": 1765997341000, "volume": 3321.0}
{"price": 0.2012, "timestamp": 1765997342000, "volume": 14076.0}
{"price": 0.2013, "timestamp": 1765997343000, "volume": 2278.0}
{"price": 0.2014, "timestamp": 1765997344000, "volume": 683.0}
{"price": 0.2012, "timestamp": 1765997346000, "volume": 2510.0}
{"price": 0.2014, "timestamp": 1765997349000, "volume": 28002.0}
{"price": 0.2014, "timestamp": 1765997350000, "volume": 5290.0}
{"price": 0.2013, "timestamp": 1765997352000, "volume": 7712.0}
{"price": 0.2013, "timestamp": 1765997353000, "volume": 1500.0}
{"price": 0.2012, "timestamp": 1765997354000, "volume": 84.0}
{"price": 0.2013, "timestamp": 1765997358000, "volume": 65.0}
{"price": 0.2013, "timestamp": 1765997359000, "volume": 5381.0}
{"price": 0.2014, "timestamp": 1765997360000, "volume": 500.0}
{"price": 0.2013, "timestamp": 1765997362000, "volume": 773.0}
{"price": 0.2012, "timestamp": 1765997365000, "volume": 34969.0}
{"price": 0.2013, "timestamp": 1765997369000, "volume": 1942.0}
{"price": 0.2012, "timestamp": 1765997371000, "volume": 458.0}
{"price": 0.2012, "timestamp": 1765997373000, "volume": 5429.0}
{"price": 0.2012, "timestamp": 1765997380000, "volume": 15912.0}
{"price": 0.2012, "timestamp": 1765997382000, "volume": 299.0}
{"price": 0.2012, "timestamp": 1765997384000, "volume": 860.0}
{"price": 0.2012, "timestamp": 1765997386000, "volume": 10.0}
{"price": 0.2012, "timestamp": 1765997387000, "volume": 27908.0}
{"price": 0.2013, "timestamp": 1765997388000, "volume": 158.0}
{"price": 0.2014, "timestamp": 1765997390000, "volume": 100000.0}
{"price": 0.2013, "timestamp": 1765997392000, "volume": 444.0}
{"price": 0.2013, "timestamp": 1765997393000, "volume": 2468.0}
{"price": 0.2013, "timestamp": 1765997395000, "volume": 295.0}
{"price": 0.2013, "timestamp": 1765997398000, "volume": 504.0}
{"price": 0.2012, "timestamp": 1765997400000, "volume": 39614.0}
{"price": 0.2011, "timestamp": 1765997401000, "volume": 463.0}
{"price": 0.2012, "timestamp": 1765997402000, "volume": 464.0}
{"price": 0.2012, "timestamp": 1765997404000, "volume": 10.0}
{"price": 0.2011, "timestamp": 1765997406000, "volume": 1054.0}
{"price": 0.2012, "timestamp": 1765997410000, "volume": 22023.0}
{"price": 0.2012, "timestamp": 1765997412000, "volume": 1896.0}
{"price": 0.2012, "timestamp": 1765997415000, "volume": 22790.0}
{"price": 0.2012, "timestamp": 1765997416000, "volume": 30488.0}
{"price": 0.2012, "timestamp": 1765997421000, "volume": 2216.0}
{"price": 0.2011, "timestamp": 1765997422000, "volume": 2928.0}
{"price": 0.201, "timestamp": 1765997423000, "volume": 392.0}
{"price": 0.201, "timestamp": 1765997425000, "volume": 20110.0}
{"price": 0.201, "timestamp": 1765997426000, "volume": 106.0}
{"price": 0.201, "timestamp": 1765997427000, "volume": 12.0}
{"price": 0.2009, "timestamp": 1765997428000, "volume": 8.0}
{"price": 0.201, "timestamp": 1765997431000, "volume": 332.0}
{"price": 0.2011, "timestamp": 1765997432000, "volume": 2124.0}
{"price": 0.2012, "timestamp": 1765997440000, "volume": 899.0}
{"price": 0.2012, "timestamp": 1765997442000, "volume": 6566.0}
{"price": 0.2011, "timestamp": 1765997445000, "volume": 1524.0}
{"price": 0.2011, "timestamp": 1765997446000, "volume": 1000.0}
{"price": 0.2011, "timestamp": 1765997451000, "volume": 56.0}
{"price": 0.201, "timestamp": 1765997454000, "volume": 3133.0}
{"price": 0.201, "timestamp": 1765997458000, "volume": 48472.0}
{"price": 0.2011, "timestamp": 1765997459000, "volume": 61527.0}
{"price": 0.201, "timestamp": 1765997460000, "volume": 2335.0}
{"price": 0.2009, "timestamp": 1765997461000, "volume": 146.0}
{"price": 0.2009, "timestamp": 1765997464000, "volume": 28107.0}
{"price": 0.201, "timestamp": 1765997467000, "volume": 6442.0}
{"price": 0.201, "timestamp": 1765997470000, "volume": 5.0}
{"price": 0.201, "timestamp": 1765997472000, "volume": 70.0}
{"price": 0.201, "timestamp": 1765997473000, "volume": 97.0}
{"price": 0.2009, "timestamp": 1765997475000, "volume": 447.0}
{"price": 0.2009, "timestamp": 1765997479000, "volume": 2583.0}
{"price": 0.2009, "timestamp": 1765997480000, "volume": 14232.0}
{"price": 0.2009, "timestamp": 1765997484000, "volume": 160253.0}
{"price": 0.2009, "timestamp": 1765997485000, "volume": 41635.0}
{"price": 0.2008, "timestamp": 1765997486000, "volume": 5.0}
{"price": 0.2008, "timestamp": 1765997488000, "volume": 37999.0}
{"price": 0.2007, "timestamp": 1765997490000, "volume": 1706.0}
{"price": 0.2007, "timestamp": 1765997492000, "volume": 1012.0}
{"price": 0.2006, "timestamp": 1765997493000, "volume": 26035.0}
{"price": 0.2006, "timestamp": 1765997494000, "volume": 17175.0}
{"price": 0.2007, "timestamp": 1765997496000, "volume": 712.0}
{"price": 0.2008, "timestamp": 1765997498000, "volume": 18863.0}
{"price": 0.201, "timestamp": 1765997499000, "volume": 25291.0}
{"price": 0.2012, "timestamp": 1765997500000, "volume": 4369.0}
{"price": 0.2012, "timestamp": 1765997503000, "volume": 144.0}
{"price": 0.2011, "timestamp": 1765997504000, "volume": 2469.0}
{"price": 0.2011, "timestamp": 1765997506000, "volume": 15940.0}
{"price": 0.2011, "timestamp": 1765997515000, "volume": 797.0}
{"price": 0.201, "timestamp": 1765997516000, "volume": 145.0}
{"price": 0.2012, "timestamp": 1765997518000, "volume": 4975.0}
{"price": 0.2011, "timestamp": 1765997520000, "volume": 338.0}
{"price": 0.2011, "timestamp": 1765997521000, "volume": 254.0}
{"price": 0.2012, "timestamp": 1765997522000, "volume": 18817.0}
{"price": 0.2013, "timestamp": 1765997523000, "volume": 51574.0}
{"price": 0.2014, "timestamp": 1765997525000, "volume": 54.0}
{"price": 0.2014, "timestamp": 1765997527000, "volume": 2482.0}
{"price": 0.2013, "timestamp": 1765997528000, "volume": 13404.0}
{"price": 0.2013, "timestamp": 1765997529000, "volume": 1741.0}
{"price": 0.2014, "timestamp": 1765997531000, "volume": 11121.0}
{"price": 0.2014, "timestamp": 1765997532000, "volume": 40571.0}
{"price": 0.2014, "timestamp": 1765997536000, "volume": 36.0}
{"price": 0.2015, "timestamp": 1765997537000, "volume": 74742.0}
{"price": 0.2015, "timestamp": 1765997538000, "volume": 100.0}
{"price": 0.2016, "timestamp": 1765997539000, "volume": 45777.0}
{"price": 0.2016, "timestamp": 1765997540000, "volume": 6542.0}
{"price": 0.2016, "timestamp": 1765997542000, "volume": 25.0}
{"price": 0.2015, "timestamp": 1765997544000, "volume": 27683.0}
{"price": 0.2015, "timestamp": 1765997545000, "volume": 95.0}
{"price": 0.2013, "timestamp": 1765997547000, "volume": 243.0}
{"price": 0.2013, "timestamp": 1765997548000, "volume": 6557.0}
{"price": 0.2013, "timestamp": 1765997550000, "volume": 8613.0}
{"price": 0.2014, "timestamp": 1765997554000, "volume": 64.0}
{"price": 0.2015, "timestamp": 1765997557000, "volume": 174.0}
{"price": 0.2014, "timestamp": 1765997559000, "volume": 1066.0}
{"price": 0.2012, "timestamp": 1765997561000, "volume": 124108.0}
{"price": 0.2012, "timestamp": 1765997564000, "volume": 6442.0}
{"price": 0.2013, "timestamp": 1765997565000, "volume": 7785.0}
{"price": 0.2013, "timestamp": 1765997566000, "volume": 496.0}
{"price": 0.2012, "timestamp": 1765997569000, "volume": 147.0}
{"price": 0.2012, "timestamp": 1765997570000, "volume": 38.0}
{"price": 0.2013, "timestamp": 1765997572000, "volume": 215.0}
{"price": 0.2012, "timestamp": 1765997574000, "volume": 596.0}
{"price": 0.2013, "timestamp": 1765997575000, "volume": 240.0}
{"price": 0.2012, "timestamp": 1765997576000, "volume": 63758.0}
{"price": 0.2013, "timestamp": 1765997580000, "volume": 643.0}
{"price": 0.2013, "timestamp": 1765997581000, "volume": 14133.0}
{"price": 0.2013, "timestamp": 1765997583000, "volume": 3920.0}
{"price": 0.2013, "timestamp": 1765997592000, "volume": 7413.0}
{"price": 0.2013, "timestamp": 1765997594000, "volume": 993.0}
{"price": 0.2012, "timestamp": 1765997596000, "volume": 50883.0}
{"price": 0.2011, "timestamp": 1765997602000, "volume": 6218.0}
{"price": 0.2011, "timestamp": 1765997603000, "volume": 3973.0}
{"price": 0.2011, "timestamp": 1765997604000, "volume": 44063.0}
{"price": 0.2011, "timestamp": 1765997609000, "volume": 462.0}
{"price": 0.2012, "timestamp": 1765997612000, "volume": 125.0}
{"price": 0.2012, "timestamp": 1765997614000, "volume": 10387.0}
{"price": 0.2011, "timestamp": 1765997617000, "volume": 248.0}
{"price": 0.2011, "timestamp": 1765997618000, "volume": 34.0}
{"price": 0.2011, "timestamp": 1765997619000, "volume": 462.0}
{"price": 0.2011, "timestamp": 1765997622000, "volume": 14.0}
{"price": 0.2012, "timestamp": 1765997623000, "volume": 7593.0}
{"price": 0.2012, "timestamp": 1765997628000, "volume": 65817.0}
{"price": 0.2012, "timestamp": 1765997633000, "volume": 420.0}
{"price": 0.2012, "timestamp": 1765997635000, "volume": 230.0}
{"price": 0.2011, "timestamp": 1765997640000, "volume": 2486.0}
{"price": 0.2011, "timestamp": 1765997641000, "volume": 128.0}
{"price": 0.2012, "timestamp": 1765997642000, "volume": 1160.0}
{"price": 0.2011, "timestamp": 1765997643000, "volume": 2028.0}
{"price": 0.2012, "timestamp": 1765997645000, "volume": 310.0}
{"price": 0.2013, "timestamp": 1765997646000, "volume": 834.0}
{"price": 0.2013, "timestamp": 1765997647000, "volume": 958.0}
{"price": 0.2013, "timestamp": 1765997650000, "volume": 815.0}
{"price": 0.2013, "timestamp": 1765997654000, "volume": 102.0}
{"price": 0.2013, "timestamp": 1765997656000, "volume": 13007.0}
{"price": 0.2013, "timestamp": 1765997657000, "volume": 2731.0}
{"price": 0.2013, "timestamp": 1765997659000, "volume": 12886.0}
{"price": 0.2013, "timestamp": 1765997660000, "volume": 47.0}
{"price": 0.2014, "timestamp": 1765997661000, "volume": 66.0}
{"price": 0.2013, "timestamp": 1765997662000, "volume": 10244.0}
{"price": 0.2012, "timestamp": 1765997664000, "volume": 4060.0}
{"price": 0.2013, "timestamp": 1765997665000, "volume": 2483.0}
{"price": 0.2012, "timestamp": 1765997667000, "volume": 26455.0}
{"price": 0.2011, "timestamp": 1765997669000, "volume": 262.0}
{"price": 0.201, "timestamp": 1765997673000, "volume": 25637.0}
{"price": 0.2012, "timestamp": 1765997674000, "volume": 543.0}
{"price": 0.2012, "timestamp": 1765997675000, "volume": 282.0}
{"price": 0.2013, "timestamp": 1765997681000, "volume": 9097.0}
{"price": 0.2013, "timestamp": 1765997686000, "volume": 1228.0}
{"price": 0.2011, "timestamp": 1765997689000, "volume": 680.0}
{"price": 0.2012, "timestamp": 1765997695000, "volume": 43715.0}
{"price": 0.2011, "timestamp": 1765997696000, "volume": 20173.0}
{"price": 0.2011, "timestamp": 1765997697000, "volume": 151.0}
{"price": 0.2012, "timestamp": 1765997698000, "volume": 124.0}
{"price": 0.2011, "timestamp": 1765997699000, "volume": 3664.0}
{"price": 0.201, "timestamp": 1765997700000, "volume": 793.0}
{"price": 0.201, "timestamp": 1765997701000, "volume": 164.0}
{"price": 0.2011, "timestamp": 1765997703000, "volume": 938.0}
{"price": 0.2011, "timestamp": 1765997705000, "volume": 618.0}
{"price": 0.201, "timestamp": 1765997711000, "volume": 31374.0}
{"price": 0.201, "timestamp": 1765997713000, "volume": 14168.0}
{"price": 0.201, "timestamp": 1765997717000, "volume": 14444.0}
{"price": 0.201, "timestamp": 1765997719000, "volume": 1209.0}
{"price": 0.2011, "timestamp": 1765997723000, "volume": 3953.0}
{"price": 0.2011, "timestamp": 1765997724000, "volume": 114.0}
{"price": 0.2011, "timestamp": 1765997725000, "volume": 22655.0}
{"price": 0.201, "timestamp": 1765997726000, "volume": 123.0}
{"price": 0.2009, "timestamp": 1765997727000, "volume": 770.0}
{"price": 0.2009, "timestamp": 1765997728000, "volume": 10490.0}
{"price": 0.2009, "timestamp": 1765997729000, "volume": 125.0}
{"price": 0.201, "timestamp": 1765997733000, "volume": 118.0}
{"price": 0.201, "timestamp": 1765997736000, "volume": 114.0}
{"price": 0.201, "timestamp": 1765997737000, "volume": 60.0}
{"price": 0.2007, "timestamp": 1765997738000, "volume": 503262.0}
{"price": 0.2006, "timestamp": 1765997739000, "volume": 1192.0}
{"price": 0.2006, "timestamp": 1765997743000, "volume": 6362.0}
{"price": 0.2006, "timestamp": 1765997744000, "volume": 14030.0}
{"price": 0.2006, "timestamp": 1765997745000, "volume": 316.0}
{"price": 0.2005, "timestamp": 1765997746000, "volume": 99609.0}
{"price": 0.2006, "timestamp": 1765997747000, "volume": 12272.0}
{"price": 0.2006, "timestamp": 1765997748000, "volume": 13105.0}
{"price": 0.2007, "timestamp": 1765997751000, "volume": 69945.0}
{"price": 0.2006, "timestamp": 1765997752000, "volume": 42466.0}
{"price": 0.2007, "timestamp": 1765997753000, "volume": 112.0}
{"price": 0.2006, "timestamp": 1765997757000, "volume": 131.0}
{"price": 0.2006, "timestamp": 1765997761000, "volume": 297.0}
{"price": 0.2006, "timestamp": 1765997763000, "volume": 540.0}
{"price": 0.2007, "timestamp": 1765997765000, "volume": 6097.0}
{"price": 0.2009, "timestamp": 1765997771000, "volume": 53818.0}
{"price": 0.2008, "timestamp": 1765997774000, "volume": 4779.0}
{"price": 0.2007, "timestamp": 1765997777000, "volume": 12406.0}
{"price": 0.2006, "timestamp": 1765997778000, "volume": 665.0}
{"price": 0.2006, "timestamp": 1765997780000, "volume": 20413.0}
{"price": 0.2007, "timestamp": 1765997787000, "volume": 64.0}
{"price": 0.2008, "timestamp": 1765997799000, "volume": 10562.0}
{"price": 0.2008, "timestamp": 1765997800000, "volume": 5770.0}
{"price": 0.2008, "timestamp": 1765997801000, "volume": 5521.0}
{"price": 0.2008, "timestamp": 1765997805000, "volume": 355.0}
{"price": 0.2009, "timestamp": 1765997807000, "volume": 4980.0}
{"price": 0.2009, "timestamp": 1765997808000, "volume": 20661.0}
{"price": 0.2009, "timestamp": 1765997810000, "volume": 92.0}
{"price": 0.2009, "timestamp": 1765997811000, "volume": 2511.0}
{"price": 0.2008, "timestamp": 1765997820000, "volume": 1838.0}
{"price": 0.2007, "timestamp": 1765997821000, "volume": 790.0}
{"price": 0.2008, "timestamp": 1765997824000, "volume": 18510.0}
{"price": 0.2007, "timestamp": 1765997826000, "volume": 4933.0}
{"price": 0.2008, "timestamp": 1765997828000, "volume": 44.0}
{"price": 0.2007, "timestamp": 1765997833000, "volume": 212.0}
{"price": 0.2007, "timestamp": 1765997834000, "volume": 692.0}
{"price": 0.2006, "timestamp": 1765997836000, "volume": 227.0}
{"price": 0.2006, "timestamp": 1765997838000, "volume": 1718.0}
{"price": 0.2007, "timestamp": 1765997840000, "volume": 1000.0}
{"price": 0.2007, "timestamp": 1765997841000, "volume": 151.0}
{"price": 0.2007, "timestamp": 1765997842000, "volume": 13201.0}
{"price": 0.2006, "timestamp": 1765997843000, "volume": 76.0}
{"price": 0.2005, "timestamp": 1765997844000, "volume": 274.0}
{"price": 0.2005, "timestamp": 1765997845000, "volume": 36.0}
{"price": 0.2005, "timestamp": 1765997846000, "volume": 100.0}
{"price": 0.2006, "timestamp": 1765997847000, "volume": 131.0}
{"price": 0.2005, "timestamp": 1765997849000, "volume": 358.0}
{"price": 0.2003, "timestamp": 1765997852000, "volume": 120127.0}
{"price": 0.2004, "timestamp": 1765997853000, "volume": 34594.0}
{"price": 0.2003, "timestamp": 1765997859000, "volume": 6803.0}
{"price": 0.2003, "timestamp": 1765997860000, "volume": 72944.0}
{"price": 0.2002, "timestamp": 1765997861000, "volume": 3995.0}
{"price": 0.2001, "timestamp": 1765997862000, "volume": 375754.0}
{"price": 0.2001, "timestamp": 1765997863000, "volume": 151243.0}
{"price": 0.2002, "timestamp": 1765997864000, "volume": 13604.0}
{"price": 0.2003, "timestamp": 1765997866000, "volume": 2123.0}
{"price": 0.2003, "timestamp": 1765997867000, "volume": 1409.0}
{"price": 0.2003, "timestamp": 1765997868000, "volume": 65.0}
{"price": 0.2003, "timestamp": 1765997869000, "volume": 38820.0}
{"price": 0.2004, "timestamp": 1765997870000, "volume": 5381.0}
{"price": 0.2005, "timestamp": 1765997876000, "volume": 31185.0}
{"price": 0.2004, "timestamp": 1765997879000, "volume": 126.0}
{"price": 0.2005, "timestamp": 1765997880000, "volume": 12.0}
{"price": 0.2005, "timestamp": 1765997881000, "volume": 18037.0}
{"price": 0.2005, "timestamp": 1765997882000, "volume": 403.0}
{"price": 0.2006, "timestamp": 1765997883000, "volume": 5661.0}
{"price": 0.2006, "timestamp": 1765997884000, "volume": 738.0}
{"price": 0.2006, "timestamp": 1765997885000, "volume": 77781.0}
{"price": 0.2006, "timestamp": 1765997892000, "volume": 3020.0}
{"price": 0.2006, "timestamp": 1765997894000, "volume": 390.0}
{"price": 0.2005, "timestamp": 1765997895000, "volume": 17.0}
{"price": 0.2005, "timestamp": 1765997896000, "volume": 59.0}
{"price": 0.2006, "timestamp": 1765997903000, "volume": 127.0}
{"price": 0.2007, "timestamp": 1765997904000, "volume": 32729.0}
{"price": 0.2007, "timestamp": 1765997906000, "volume": 105.0}
{"price": 0.2007, "timestamp": 1765997907000, "volume": 98.0}
{"price": 0.2008, "timestamp": 1765997918000, "volume": 21244.0}
{"price": 0.2008, "timestamp": 1765997919000, "volume": 13782.0}
{"price": 0.2008, "timestamp": 1765997921000, "volume": 4980.0}
{"price": 0.2007, "timestamp": 1765997929000, "volume": 16346.0}
{"price": 0.2006, "timestamp": 1765997932000, "volume": 24458.0}
{"price": 0.2006, "timestamp": 1765997933000, "volume": 7062.0}
{"price": 0.2006, "timestamp": 1765997936000, "volume": 1702.0}
{"price": 0.2005, "timestamp": 1765997940000, "volume": 201.0}
{"price": 0.2005, "timestamp": 1765997941000, "volume": 1190.0}
{"price": 0.2005, "timestamp": 1765997945000, "volume": 10431.0}
{"price": 0.2004, "timestamp": 1765997948000, "volume": 74.0}
{"price": 0.2004, "timestamp": 1765997956000, "volume": 215.0}
{"price": 0.2006, "timestamp": 1765997961000, "volume": 100000.0}
{"price": 0.2006, "timestamp": 1765997962000, "volume": 65.0}
{"price": 0.2005, "timestamp": 1765997963000, "volume": 7577.0}
{"price": 0.2006, "timestamp": 1765997972000, "volume": 12440.0}
{"price": 0.2006, "timestamp": 1765997975000, "volume": 38.0}
{"price": 0.2007, "timestamp": 1765997976000, "volume": 10000.0}
{"price": 0.2007, "timestamp": 1765997983000, "volume": 1131.0}
{"price": 0.2007, "timestamp": 1765997984000, "volume": 7473.0}
{"price": 0.2007, "timestamp": 1765997988000, "volume": 6579.0}
{"price": 0.2007, "timestamp": 1765997994000, "volume": 172.0}
{"price": 0.2008, "timestamp": 1765997998000, "volume": 200.0}
{"price": 0.201, "timestamp": 1765998000000, "volume": 30435.0}
{"price": 0.2009, "timestamp": 1765998001000, "volume": 21644.0}
{"price": 0.2008, "timestamp": 1765998002000, "volume": 12479.0}
{"price": 0.2007, "timestamp": 1765998003000, "volume": 109.0}
{"price": 0.2007, "timestamp": 1765998004000, "volume": 2558.0}
{"price": 0.2008, "timestamp": 1765998005000, "volume": 62.0}
{"price": 0.2007, "timestamp": 1765998006000, "volume": 23.0}
{"price": 0.2008, "timestamp": 1765998007000, "volume": 66.0}
{"price": 0.2008, "timestamp": 1765998011000, "volume": 30.0}
{"price": 0.2008, "timestamp": 1765998014000, "volume": 5282.0}
{"price": 0.2009, "timestamp": 1765998016000, "volume": 933.0}
{"price": 0.2009, "timestamp": 1765998018000, "volume": 4852.0}
{"price": 0.2009, "timestamp": 1765998021000, "volume": 7241.0}
{"price": 0.2008, "timestamp": 1765998023000, "volume": 18305.0}
{"price": 0.2008, "timestamp": 1765998024000, "volume": 159.0}
{"price": 0.2008, "timestamp": 1765998031000, "volume": 21791.0}
{"price": 0.2008, "timestamp": 1765998034000, "volume": 400.0}
{"price": 0.2008, "timestamp": 1765998035000, "volume": 26554.0}
{"price": 0.2008, "timestamp": 1765998036000, "volume": 18865.0}
{"price": 0.2008, "timestamp": 1765998039000, "volume": 1032.0}
{"price": 0.2007, "timestamp": 1765998040000, "volume": 49508.0}
{"price": 0.2007, "timestamp": 1765998042000, "volume": 29.0}
{"price": 0.2007, "timestamp": 1765998043000, "volume": 65011.0}
{"price": 0.2007, "timestamp": 1765998044000, "volume": 2254.0}
{"price": 0.2008, "timestamp": 1765998045000, "volume": 9347.0}
{"price": 0.2008, "timestamp": 1765998046000, "volume": 181.0}
{"price": 0.2007, "timestamp": 1765998048000, "volume": 6000.0}
{"price": 0.2008, "timestamp": 1765998049000, "volume": 235.0}
{"price": 0.2008, "timestamp": 1765998053000, "volume": 309.0}
{"price": 0.201, "timestamp": 1765998055000, "volume": 47358.0}
{"price": 0.2009, "timestamp": 1765998056000, "volume": 11586.0}
{"price": 0.2008, "timestamp": 1765998060000, "volume": 74.0}
{"price": 0.2008, "timestamp": 1765998061000, "volume": 5006.0}
{"price": 0.2008, "timestamp": 1765998062000, "volume": 2490.0}
{"price": 0.2008, "timestamp": 1765998063000, "volume": 262.0}
{"price": 0.201, "timestamp": 1765998064000, "volume": 155849.0}
{"price": 0.201, "timestamp": 1765998067000, "volume": 3694.0}
{"price": 0.2009, "timestamp": 1765998068000, "volume": 4768.0}
{"price": 0.2008, "timestamp": 1765998069000, "volume": 6667.0}
{"price": 0.2009, "timestamp": 1765998070000, "volume": 300.0}
{"price": 0.2009, "timestamp": 1765998074000, "volume": 37628.0}
{"price": 0.2009, "timestamp": 1765998075000, "volume": 150.0}
{"price": 0.2008, "timestamp": 1765998077000, "volume": 5724.0}
{"price": 0.2008, "timestamp": 1765998079000, "volume": 17790.0}
{"price": 0.2008, "timestamp": 1765998081000, "volume": 12427.0}
{"price": 0.2008, "timestamp": 1765998084000, "volume": 1387.0}
{"price": 0.2009, "timestamp": 1765998087000, "volume": 678.0}
{"price": 0.2009, "timestamp": 1765998089000, "volume": 53.0}
{"price": 0.2008, "timestamp": 1765998092000, "volume": 38163.0}
{"price": 0.2007, "timestamp": 1765998094000, "volume": 2580.0}
{"price": 0.2006, "timestamp": 1765998096000, "volume": 305.0}
{"price": 0.2005, "timestamp": 1765998097000, "volume": 91.0}
{"price": 0.2005, "timestamp": 1765998101000, "volume": 23602.0}
{"price": 0.2006, "timestamp": 1765998104000, "volume": 7701.0}
{"price": 0.2005, "timestamp": 1765998105000, "volume": 936.0}
{"price": 0.2005, "timestamp": 1765998106000, "volume": 3828.0}
{"price": 0.2005, "timestamp": 1765998108000, "volume": 327.0}
{"price": 0.2005, "timestamp": 1765998113000, "volume": 2000.0}
{"price": 0.2005, "timestamp": 1765998116000, "volume": 627.0}
{"price": 0.2006, "timestamp": 1765998120000, "volume": 31914.0}
{"price": 0.2007, "timestamp": 1765998121000, "volume": 240.0}
{"price": 0.2006, "timestamp": 1765998127000, "volume": 54.0}
{"price": 0.2005, "timestamp": 1765998129000, "volume": 3957.0}
{"price": 0.2005, "timestamp": 1765998133000, "volume": 20052.0}
{"price": 0.2005, "timestamp": 1765998134000, "volume": 33.0}
{"price": 0.2004, "timestamp": 1765998139000, "volume": 4354.0}
{"price": 0.2003, "timestamp": 1765998140000, "volume": 82.0}
{"price": 0.2003, "timestamp": 1765998141000, "volume": 9773.0}
{"price": 0.2003, "timestamp": 1765998142000, "volume": 5757.0}
{"price": 0.2003, "timestamp": 1765998145000, "volume": 4327.0}
{"price": 0.2002, "timestamp": 1765998146000, "volume": 2381.0}
{"price": 0.2001, "timestamp": 1765998147000, "volume": 38806.0}
{"price": 0.2002, "timestamp": 1765998148000, "volume": 2197.0}
{"price": 0.2003, "timestamp": 1765998149000, "volume": 74162.0}
{"price": 0.2003, "timestamp": 1765998151000, "volume": 190.0}
{"price": 0.2003, "timestamp": 1765998152000, "volume": 499.0}
{"price": 0.2002, "timestamp": 1765998154000, "volume": 6314.0}
{"price": 0.2001, "timestamp": 1765998156000, "volume": 4947.0}
{"price": 0.2002, "timestamp": 1765998157000, "volume": 1960.0}
{"price": 0.2002, "timestamp": 1765998158000, "volume": 586.0}
{"price": 0.2001, "timestamp": 1765998160000, "volume": 4136.0}
{"price": 0.2002, "timestamp": 1765998161000, "volume": 3510.0}
{"price": 0.2001, "timestamp": 1765998162000, "volume": 488254.0}
{"price": 0.2002, "timestamp": 1765998163000, "volume": 200025.0}
{"price": 0.2003, "timestamp": 1765998164000, "volume": 213774.0}
{"price": 0.2004, "timestamp": 1765998165000, "volume": 221458.0}
{"price": 0.2002, "timestamp": 1765998166000, "volume": 1916438.0}
{"price": 0.2002, "timestamp": 1765998167000, "volume": 108925.0}
{"price": 0.2001, "timestamp": 1765998170000, "volume": 10.0}
{"price": 0.2, "timestamp": 1765998173000, "volume": 121079.0}
{"price": 0.2001, "timestamp": 1765998174000, "volume": 222996.0}
{"price": 0.2, "timestamp": 1765998175000, "volume": 49766.0}
{"price": 0.2, "timestamp": 1765998176000, "volume": 999.0}
{"price": 0.1999, "timestamp": 1765998177000, "volume": 18.0}
{"price": 0.2, "timestamp": 1765998178000, "volume": 548.0}
{"price": 0.2, "timestamp": 1765998179000, "volume": 3480.0}
{"price": 0.2002, "timestamp": 1765998180000, "volume": 25950.0}
{"price": 0.2001, "timestamp": 1765998181000, "volume": 2627.0}
{"price": 0.2001, "timestamp": 1765998182000, "volume": 155.0}
{"price": 0.2001, "timestamp": 1765998183000, "volume": 2094.0}
{"price": 0.2001, "timestamp": 1765998184000, "volume": 280.0}
{"price": 0.2001, "timestamp": 1765998185000, "volume": 3969.0}
{"price": 0.2001, "timestamp": 1765998186000, "volume": 3951.0}
{"price": 0.2001, "timestamp": 1765998187000, "volume": 3681.0}
{"price": 0.2001, "timestamp": 1765998189000, "volume": 160.0}
{"price": 0.2, "timestamp": 1765998192000, "volume": 42556.0}
{"price": 0.2, "timestamp": 1765998194000, "volume": 118.0}
{"price": 0.2, "timestamp": 1765998196000, "volume": 248.0}
{"price": 0.2001, "timestamp": 1765998202000, "volume": 11017.0}
{"price": 0.2002, "timestamp": 1765998203000, "volume": 557.0}
{"price": 0.2002, "timestamp": 1765998205000, "volume": 21510.0}
{"price": 0.2002, "timestamp": 1765998206000, "volume": 9499.0}
{"price": 0.2003, "timestamp": 1765998207000, "volume": 60515.0}
{"price": 0.2003, "timestamp": 1765998208000, "volume": 5275.0}
{"price": 0.2003, "timestamp": 1765998209000, "volume": 7854.0}
{"price": 0.2004, "timestamp": 1765998210000, "volume": 23679.0}
{"price": 0.2003, "timestamp": 1765998211000, "volume": 216.0}
{"price": 0.2004, "timestamp": 1765998212000, "volume": 3972.0}
{"price": 0.2002, "timestamp": 1765998213000, "volume": 2849.0}
{"price": 0.2004, "timestamp": 1765998214000, "volume": 3008.0}
{"price": 0.2004, "timestamp": 1765998215000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1765998220000, "volume": 3716.0}
{"price": 0.2003, "timestamp": 1765998221000, "volume": 70727.0}
{"price": 0.2002, "timestamp": 1765998223000, "volume": 991.0}
{"price": 0.2003, "timestamp": 1765998225000, "volume": 171.0}
{"price": 0.2002, "timestamp": 1765998226000, "volume": 3849.0}
{"price": 0.2002, "timestamp": 1765998229000, "volume": 411.0}
{"price": 0.2001, "timestamp": 1765998230000, "volume": 500000.0}
{"price": 0.2002, "timestamp": 1765998239000, "volume": 973.0}
{"price": 0.2002, "timestamp": 1765998240000, "volume": 77.0}
{"price": 0.2002, "timestamp": 1765998241000, "volume": 187.0}
{"price": 0.2003, "timestamp": 1765998246000, "volume": 38845.0}
{"price": 0.2003, "timestamp": 1765998249000, "volume": 844.0}
{"price": 0.2003, "timestamp": 1765998257000, "volume": 12481.0}
{"price": 0.2003, "timestamp": 1765998258000, "volume": 501160.0}
{"price": 0.2003, "timestamp": 1765998259000, "volume": 2103.0}
{"price": 0.2003, "timestamp": 1765998265000, "volume": 6826.0}
{"price": 0.2004, "timestamp": 1765998267000, "volume": 124312.0}
{"price": 0.2003, "timestamp": 1765998268000, "volume": 2822.0}
{"price": 0.2002, "timestamp": 1765998276000, "volume": 21951.0}
{"price": 0.2002, "timestamp": 1765998279000, "volume": 36959.0}
{"price": 0.2003, "timestamp": 1765998280000, "volume": 5339.0}
{"price": 0.2002, "timestamp": 1765998282000, "volume": 3327.0}
{"price": 0.2001, "timestamp": 1765998284000, "volume": 3408.0}
{"price": 0.2001, "timestamp": 1765998287000, "volume": 399.0}
{"price": 0.2002, "timestamp": 1765998288000, "volume": 2392.0}
{"price": 0.2002, "timestamp": 1765998290000, "volume": 5117.0}
{"price": 0.2002, "timestamp": 1765998291000, "volume": 2589.0}
{"price": 0.2002, "timestamp": 1765998293000, "volume": 46.0}
{"price": 0.2003, "timestamp": 1765998294000, "volume": 14261.0}
{"price": 0.2003, "timestamp": 1765998298000, "volume": 3263.0}
{"price": 0.2003, "timestamp": 1765998299000, "volume": 599.0}
{"price": 0.2004, "timestamp": 1765998300000, "volume": 237.0}
{"price": 0.2003, "timestamp": 1765998301000, "volume": 460.0}
{"price": 0.2003, "timestamp": 1765998305000, "volume": 41.0}
{"price": 0.2004, "timestamp": 1765998306000, "volume": 1004.0}
{"price": 0.2004, "timestamp": 1765998308000, "volume": 1442.0}
{"price": 0.2003, "timestamp": 1765998309000, "volume": 161.0}
{"price": 0.2004, "timestamp": 1765998310000, "volume": 35.0}
{"price": 0.2004, "timestamp": 1765998313000, "volume": 605.0}
{"price": 0.2002, "timestamp": 1765998316000, "volume": 7102.0}
{"price": 0.2004, "timestamp": 1765998317000, "volume": 18887.0}
{"price": 0.2003, "timestamp": 1765998318000, "volume": 5422.0}
{"price": 0.2004, "timestamp": 1765998320000, "volume": 2857.0}
{"price": 0.2004, "timestamp": 1765998321000, "volume": 726.0}
{"price": 0.2003, "timestamp": 1765998324000, "volume": 1171.0}
{"price": 0.2004, "timestamp": 1765998326000, "volume": 373.0}
{"price": 0.2004, "timestamp": 1765998328000, "volume": 3511.0}
{"price": 0.2004, "timestamp": 1765998334000, "volume": 1423.0}
{"price": 0.2004, "timestamp": 1765998338000, "volume": 1247.0}
{"price": 0.2005, "timestamp": 1765998341000, "volume": 5431.0}
{"price": 0.2006, "timestamp": 1765998342000, "volume": 58474.0}
{"price": 0.2007, "timestamp": 1765998343000, "volume": 4612.0}
{"price": 0.2008, "timestamp": 1765998344000, "volume": 21032.0}
{"price": 0.2008, "timestamp": 1765998345000, "volume": 2190.0}
{"price": 0.2007, "timestamp": 1765998346000, "volume": 731.0}
{"price": 0.2007, "timestamp": 1765998347000, "volume": 7164.0}
{"price": 0.2007, "timestamp": 1765998351000, "volume": 1232.0}
{"price": 0.2006, "timestamp": 1765998352000, "volume": 29.0}
{"price": 0.2006, "timestamp": 1765998353000, "volume": 965.0}
{"price": 0.2006, "timestamp": 1765998354000, "volume": 100.0}
{"price": 0.2006, "timestamp": 1765998357000, "volume": 10.0}
{"price": 0.2005, "timestamp": 1765998359000, "volume": 9615.0}
{"price": 0.2006, "timestamp": 1765998360000, "volume": 109561.0}
{"price": 0.2006, "timestamp": 1765998362000, "volume": 162.0}
{"price": 0.2006, "timestamp": 1765998363000, "volume": 7.0}
{"price": 0.2007, "timestamp": 1765998365000, "volume": 1160.0}
{"price": 0.2008, "timestamp": 1765998366000, "volume": 1102.0}
{"price": 0.2008, "timestamp": 1765998370000, "volume": 6103.0}
{"price": 0.2008, "timestamp": 1765998371000, "volume": 12487.0}
{"price": 0.2008, "timestamp": 1765998372000, "volume": 17378.0}
{"price": 0.2008, "timestamp": 1765998375000, "volume": 10.0}
{"price": 0.2009, "timestamp": 1765998378000, "volume": 13061.0}
{"price": 0.2008, "timestamp": 1765998380000, "volume": 540.0}
{"price": 0.2007, "timestamp": 1765998387000, "volume": 46669.0}
{"price": 0.2007, "timestamp": 1765998389000, "volume": 498.0}
{"price": 0.2006, "timestamp": 1765998390000, "volume": 2810.0}
{"price": 0.2006, "timestamp": 1765998391000, "volume": 59.0}
{"price": 0.2005, "timestamp": 1765998392000, "volume": 626.0}
{"price": 0.2004, "timestamp": 1765998393000, "volume": 15999.0}
{"price": 0.2005, "timestamp": 1765998394000, "volume": 249.0}
{"price": 0.2005, "timestamp": 1765998396000, "volume": 5299.0}
{"price": 0.2005, "timestamp": 1765998397000, "volume": 347.0}
{"price": 0.2005, "timestamp": 1765998399000, "volume": 1468.0}
{"price": 0.2005, "timestamp": 1765998401000, "volume": 10.0}
{"price": 0.2006, "timestamp": 1765998406000, "volume": 112.0}
{"price": 0.2005, "timestamp": 1765998407000, "volume": 109.0}
{"price": 0.2006, "timestamp": 1765998410000, "volume": 15363.0}
{"price": 0.2005, "timestamp": 1765998412000, "volume": 99.0}
{"price": 0.2006, "timestamp": 1765998415000, "volume": 494.0}
{"price": 0.2006, "timestamp": 1765998416000, "volume": 44.0}
{"price": 0.2005, "timestamp": 1765998420000, "volume": 61.0}
{"price": 0.2005, "timestamp": 1765998421000, "volume": 60.0}
{"price": 0.2004, "timestamp": 1765998428000, "volume": 12076.0}
{"price": 0.2004, "timestamp": 1765998429000, "volume": 4684.0}
{"price": 0.2005, "timestamp": 1765998430000, "volume": 24048.0}
{"price": 0.2005, "timestamp": 1765998431000, "volume": 5000.0}
{"price": 0.2005, "timestamp": 1765998432000, "volume": 2500.0}
{"price": 0.2006, "timestamp": 1765998434000, "volume": 18090.0}
{"price": 0.2006, "timestamp": 1765998435000, "volume": 383.0}
{"price": 0.2006, "timestamp": 1765998436000, "volume": 2430.0}
{"price": 0.2007, "timestamp": 1765998439000, "volume": 6469.0}
{"price": 0.2007, "timestamp": 1765998443000, "volume": 11125.0}
{"price": 0.2007, "timestamp": 1765998444000, "volume": 1176.0}
{"price": 0.2007, "timestamp": 1765998446000, "volume": 29.0}
{"price": 0.2008, "timestamp": 1765998447000, "volume": 548.0}
{"price": 0.2008, "timestamp": 1765998449000, "volume": 1200.0}
{"price": 0.2008, "timestamp": 1765998452000, "volume": 1992.0}
{"price": 0.2008, "timestamp": 1765998453000, "volume": 13944.0}
{"price": 0.2008, "timestamp": 1765998454000, "volume": 12651.0}
{"price": 0.2008, "timestamp": 1765998459000, "volume": 91.0}
{"price": 0.2008, "timestamp": 1765998461000, "volume": 63855.0}
{"price": 0.2007, "timestamp": 1765998464000, "volume": 3269.0}
{"price": 0.2006, "timestamp": 1765998465000, "volume": 1980.0}
{"price": 0.2005, "timestamp": 1765998472000, "volume": 391.0}
{"price": 0.2005, "timestamp": 1765998479000, "volume": 800.0}
{"price": 0.2005, "timestamp": 1765998480000, "volume": 2683.0}
{"price": 0.2005, "timestamp": 1765998481000, "volume": 7251.0}
{"price": 0.2005, "timestamp": 1765998484000, "volume": 51461.0}
{"price": 0.2005, "timestamp": 1765998488000, "volume": 2239.0}
{"price": 0.2005, "timestamp": 1765998490000, "volume": 46.0}
{"price": 0.2004, "timestamp": 1765998493000, "volume": 53087.0}
{"price": 0.2004, "timestamp": 1765998496000, "volume": 48.0}
{"price": 0.2003, "timestamp": 1765998497000, "volume": 143026.0}
{"price": 0.2002, "timestamp": 1765998499000, "volume": 11840.0}
{"price": 0.2001, "timestamp": 1765998500000, "volume": 27609.0}
{"price": 0.2001, "timestamp": 1765998501000, "volume": 2078.0}
{"price": 0.2, "timestamp": 1765998502000, "volume": 10027.0}
{"price": 0.2001, "timestamp": 1765998503000, "volume": 3537.0}
{"price": 0.2002, "timestamp": 1765998504000, "volume": 21148.0}
{"price": 0.2002, "timestamp": 1765998505000, "volume": 11.0}
{"price": 0.2001, "timestamp": 1765998506000, "volume": 7921.0}
{"price": 0.2, "timestamp": 1765998507000, "volume": 168.0}
{"price": 0.2002, "timestamp": 1765998509000, "volume": 8248.0}
{"price": 0.2001, "timestamp": 1765998510000, "volume": 2500.0}
{"price": 0.2001, "timestamp": 1765998511000, "volume": 405.0}
{"price": 0.2001, "timestamp": 1765998512000, "volume": 125.0}
{"price": 0.2001, "timestamp": 1765998514000, "volume": 37.0}
{"price": 0.2002, "timestamp": 1765998515000, "volume": 499.0}
{"price": 0.2001, "timestamp": 1765998516000, "volume": 137658.0}
{"price": 0.2, "timestamp": 1765998518000, "volume": 1453.0}
{"price": 0.2, "timestamp": 1765998519000, "volume": 57.0}
{"price": 0.2, "timestamp": 1765998520000, "volume": 2119.0}
{"price": 0.2002, "timestamp": 1765998521000, "volume": 11460.0}
{"price": 0.2001, "timestamp": 1765998522000, "volume": 200.0}
{"price": 0.2001, "timestamp": 1765998523000, "volume": 11532.0}
{"price": 0.2002, "timestamp": 1765998526000, "volume": 6247.0}
{"price": 0.2003, "timestamp": 1765998527000, "volume": 3822.0}
{"price": 0.2003, "timestamp": 1765998528000, "volume": 15805.0}
{"price": 0.2003, "timestamp": 1765998531000, "volume": 221.0}
{"price": 0.2003, "timestamp": 1765998533000, "volume": 4250.0}
{"price": 0.2002, "timestamp": 1765998534000, "volume": 827.0}
{"price": 0.2004, "timestamp": 1765998536000, "volume": 101640.0}
{"price": 0.2005, "timestamp": 1765998537000, "volume": 2586.0}
{"price": 0.2004, "timestamp": 1765998538000, "volume": 30.0}
{"price": 0.2004, "timestamp": 1765998539000, "volume": 1084.0}
{"price": 0.2004, "timestamp": 1765998540000, "volume": 109.0}
{"price": 0.2004, "timestamp": 1765998541000, "volume": 237.0}
{"price": 0.2006, "timestamp": 1765998542000, "volume": 6021.0}
{"price": 0.2006, "timestamp": 1765998543000, "volume": 3347.0}
{"price": 0.2006, "timestamp": 1765998544000, "volume": 2364.0}
{"price": 0.2007, "timestamp": 1765998545000, "volume": 2500.0}
{"price": 0.2006, "timestamp": 1765998546000, "volume": 3002.0}
{"price": 0.2005, "timestamp": 1765998549000, "volume": 1592.0}
{"price": 0.2005, "timestamp": 1765998552000, "volume": 496.0}
{"price": 0.2004, "timestamp": 1765998554000, "volume": 4295.0}
{"price": 0.2003, "timestamp": 1765998555000, "volume": 344.0}
{"price": 0.2003, "timestamp": 1765998556000, "volume": 413.0}
{"price": 0.2004, "timestamp": 1765998557000, "volume": 163.0}
{"price": 0.2005, "timestamp": 1765998558000, "volume": 4761.0}
{"price": 0.2004, "timestamp": 1765998561000, "volume": 20858.0}
{"price": 0.2003, "timestamp": 1765998566000, "volume": 1602.0}
{"price": 0.2004, "timestamp": 1765998575000, "volume": 1084.0}
{"price": 0.2003, "timestamp": 1765998579000, "volume": 4612.0}
{"price": 0.2003, "timestamp": 1765998585000, "volume": 4016.0}
{"price": 0.2002, "timestamp": 1765998589000, "volume": 1324.0}
{"price": 0.2002, "timestamp": 1765998590000, "volume": 470.0}
{"price": 0.2001, "timestamp": 1765998591000, "volume": 473.0}
{"price": 0.2002, "timestamp": 1765998593000, "volume": 155.0}
{"price": 0.2002, "timestamp": 1765998594000, "volume": 380.0}
{"price": 0.2002, "timestamp": 1765998595000, "volume": 7184.0}
{"price": 0.2003, "timestamp": 1765998596000, "volume": 10697.0}
{"price": 0.2003, "timestamp": 1765998597000, "volume": 13944.0}
{"price": 0.2003, "timestamp": 1765998599000, "volume": 8773.0}
{"price": 0.2002, "timestamp": 1765998600000, "volume": 58.0}
{"price": 0.2002, "timestamp": 1765998601000, "volume": 1601.0}
{"price": 0.2001, "timestamp": 1765998605000, "volume": 7900.0}
{"price": 0.2001, "timestamp": 1765998606000, "volume": 2529.0}
{"price": 0.2001, "timestamp": 1765998608000, "volume": 33678.0}
{"price": 0.2001, "timestamp": 1765998609000, "volume": 18881.0}
{"price": 0.2, "timestamp": 1765998610000, "volume": 357.0}
{"price": 0.1999, "timestamp": 1765998611000, "volume": 6866.0}
{"price": 0.2, "timestamp": 1765998612000, "volume": 8983.0}
{"price": 0.1999, "timestamp": 1765998614000, "volume": 204942.0}
{"price": 0.2001, "timestamp": 1765998615000, "volume": 44845.0}
{"price": 0.2, "timestamp": 1765998616000, "volume": 43715.0}
{"price": 0.2001, "timestamp": 1765998618000, "volume": 9757.0}
{"price": 0.2, "timestamp": 1765998619000, "volume": 2500.0}
{"price": 0.2, "timestamp": 1765998620000, "volume": 2500.0}
{"price": 0.2, "timestamp": 1765998621000, "volume": 2500.0}
{"price": 0.2001, "timestamp": 1765998623000, "volume": 50703.0}
{"price": 0.2001, "timestamp": 1765998624000, "volume": 350.0}
{"price": 0.2, "timestamp": 1765998625000, "volume": 177.0}
{"price": 0.2, "timestamp": 1765998629000, "volume": 304.0}
{"price": 0.1999, "timestamp": 1765998631000, "volume": 13553.0}
{"price": 0.1998, "timestamp": 1765998633000, "volume": 31400.0}
{"price": 0.1998, "timestamp": 1765998634000, "volume": 250.0}
{"price": 0.1999, "timestamp": 1765998636000, "volume": 51646.0}
{"price": 0.1997, "timestamp": 1765998637000, "volume": 18937.0}
{"price": 0.1998, "timestamp": 1765998638000, "volume": 4398.0}
{"price": 0.1998, "timestamp": 1765998639000, "volume": 1151.0}
{"price": 0.2, "timestamp": 1765998640000, "volume": 45944.0}
{"price": 0.2001, "timestamp": 1765998641000, "volume": 152.0}
{"price": 0.2, "timestamp": 1765998645000, "volume": 9783.0}
{"price": 0.2, "timestamp": 1765998650000, "volume": 4538.0}
{"price": 0.2001, "timestamp": 1765998651000, "volume": 18822.0}
{"price": 0.2001, "timestamp": 1765998652000, "volume": 106.0}
{"price": 0.2002, "timestamp": 1765998654000, "volume": 18372.0}
{"price": 0.2001, "timestamp": 1765998655000, "volume": 2983.0}
{"price": 0.2001, "timestamp": 1765998658000, "volume": 16396.0}
{"price": 0.2002, "timestamp": 1765998660000, "volume": 962.0}
{"price": 0.2003, "timestamp": 1765998661000, "volume": 678.0}
{"price": 0.2002, "timestamp": 1765998663000, "volume": 10057.0}
{"price": 0.2001, "timestamp": 1765998667000, "volume": 12230.0}
{"price": 0.2, "timestamp": 1765998669000, "volume": 4.0}
{"price": 0.2, "timestamp": 1765998670000, "volume": 10146.0}
{"price": 0.1999, "timestamp": 1765998674000, "volume": 9583.0}
{"price": 0.2, "timestamp": 1765998680000, "volume": 401.0}
{"price": 0.2, "timestamp": 1765998682000, "volume": 11307.0}
{"price": 0.1999, "timestamp": 1765998684000, "volume": 10414.0}
{"price": 0.1999, "timestamp": 1765998685000, "volume": 3936.0}
{"price": 0.1998, "timestamp": 1765998687000, "volume": 1188.0}
{"price": 0.1999, "timestamp": 1765998689000, "volume": 117.0}
{"price": 0.2, "timestamp": 1765998691000, "volume": 2996.0}
{"price": 0.2001, "timestamp": 1765998693000, "volume": 5803.0}
{"price": 0.2001, "timestamp": 1765998694000, "volume": 3328.0}
{"price": 0.2002, "timestamp": 1765998695000, "volume": 15296.0}
{"price": 0.2003, "timestamp": 1765998697000, "volume": 5703.0}
{"price": 0.2004, "timestamp": 1765998698000, "volume": 1109.0}
{"price": 0.2003, "timestamp": 1765998699000, "volume": 2321.0}
{"price": 0.2001, "timestamp": 1765998700000, "volume": 136986.0}
{"price": 0.2002, "timestamp": 1765998701000, "volume": 3204.0}
{"price": 0.2002, "timestamp": 1765998702000, "volume": 2636.0}
{"price": 0.2003, "timestamp": 1765998703000, "volume": 5000.0}
{"price": 0.2003, "timestamp": 1765998704000, "volume": 2624.0}
{"price": 0.2003, "timestamp": 1765998705000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1765998706000, "volume": 5000.0}
{"price": 0.2003, "timestamp": 1765998712000, "volume": 838.0}
{"price": 0.2003, "timestamp": 1765998713000, "volume": 149.0}
{"price": 0.2002, "timestamp": 1765998714000, "volume": 50.0}
{"price": 0.2002, "timestamp": 1765998719000, "volume": 10844.0}
{"price": 0.2003, "timestamp": 1765998720000, "volume": 177.0}
{"price": 0.2002, "timestamp": 1765998721000, "volume": 125.0}
{"price": 0.2003, "timestamp": 1765998722000, "volume": 1145.0}
{"price": 0.2004, "timestamp": 1765998725000, "volume": 2231.0}
{"price": 0.2002, "timestamp": 1765998726000, "volume": 22902.0}
{"price": 0.2001, "timestamp": 1765998727000, "volume": 14040.0}
{"price": 0.2, "timestamp": 1765998732000, "volume": 12411.0}
{"price": 0.2, "timestamp": 1765998733000, "volume": 13665.0}
{"price": 0.2001, "timestamp": 1765998735000, "volume": 555.0}
{"price": 0.2002, "timestamp": 1765998738000, "volume": 92.0}
{"price": 0.2003, "timestamp": 1765998739000, "volume": 27434.0}
{"price": 0.2003, "timestamp": 1765998740000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1765998741000, "volume": 2980.0}
{"price": 0.2003, "timestamp": 1765998745000, "volume": 6986.0}
{"price": 0.2003, "timestamp": 1765998749000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1765998750000, "volume": 125.0}
{"price": 0.2002, "timestamp": 1765998751000, "volume": 16573.0}
{"price": 0.2003, "timestamp": 1765998753000, "volume": 16925.0}
{"price": 0.2002, "timestamp": 1765998754000, "volume": 10067.0}
{"price": 0.2001, "timestamp": 1765998759000, "volume": 18498.0}
{"price": 0.2001, "timestamp": 1765998760000, "volume": 5801.0}
{"price": 0.2001, "timestamp": 1765998761000, "volume": 2566.0}
{"price": 0.2001, "timestamp": 1765998762000, "volume": 816.0}
{"price": 0.2002, "timestamp": 1765998763000, "volume": 3656.0}
{"price": 0.2002, "timestamp": 1765998764000, "volume": 3189.0}
{"price": 0.2002, "timestamp": 1765998765000, "volume": 1250.0}
{"price": 0.2002, "timestamp": 1765998769000, "volume": 1152.0}
{"price": 0.2002, "timestamp": 1765998771000, "volume": 17630.0}
{"price": 0.2001, "timestamp": 1765998772000, "volume": 505.0}
{"price": 0.2001, "timestamp": 1765998775000, "volume": 3675.0}
{"price": 0.2, "timestamp": 1765998778000, "volume": 8349.0}
{"price": 0.2, "timestamp": 1765998780000, "volume": 103.0}
{"price": 0.2, "timestamp": 1765998781000, "volume": 2476.0}
{"price": 0.2, "timestamp": 1765998787000, "volume": 12954.0}
{"price": 0.2, "timestamp": 1765998788000, "volume": 1000.0}
{"price": 0.2001, "timestamp": 1765998789000, "volume": 1410.0}
{"price": 0.2, "timestamp": 1765998790000, "volume": 6462.0}
{"price": 0.2, "timestamp": 1765998791000, "volume": 2500.0}
{"price": 0.1999, "timestamp": 1765998792000, "volume": 5000.0}
{"price": 0.1999, "timestamp": 1765998793000, "volume": 2500.0}
{"price": 0.1999, "timestamp": 1765998794000, "volume": 5000.0}
{"price": 0.1999, "timestamp": 1765998795000, "volume": 5000.0}
{"price": 0.1999, "timestamp": 1765998796000, "volume": 5425.0}
{"price": 0.1999, "timestamp": 1765998798000, "volume": 994.0}
{"price": 0.2, "timestamp": 1765998799000, "volume": 311.0}
{"price": 0.2001, "timestamp": 1765998800000, "volume": 1180.0}
{"price": 0.2001, "timestamp": 1765998801000, "volume": 713.0}
{"price": 0.2001, "timestamp": 1765998802000, "volume": 2301.0}
{"price": 0.2001, "timestamp": 1765998804000, "volume": 657.0}
{"price": 0.2001, "timestamp": 1765998809000, "volume": 576.0}
{"price": 0.2002, "timestamp": 1765998817000, "volume": 2305.0}
{"price": 0.2003, "timestamp": 1765998818000, "volume": 90.0}
{"price": 0.2003, "timestamp": 1765998819000, "volume": 21832.0}
{"price": 0.2003, "timestamp": 1765998821000, "volume": 2499.0}
{"price": 0.2004, "timestamp": 1765998826000, "volume": 55.0}
{"price": 0.2003, "timestamp": 1765998827000, "volume": 2751.0}
{"price": 0.2003, "timestamp": 1765998828000, "volume": 2929.0}
{"price": 0.2002, "timestamp": 1765998831000, "volume": 10701.0}
{"price": 0.2001, "timestamp": 1765998834000, "volume": 10704.0}
{"price": 0.2, "timestamp": 1765998837000, "volume": 3000.0}
{"price": 0.2001, "timestamp": 1765998840000, "volume": 196.0}
{"price": 0.2001, "timestamp": 1765998841000, "volume": 1178.0}
{"price": 0.2001, "timestamp": 1765998852000, "volume": 134.0}
{"price": 0.2003, "timestamp": 1765998855000, "volume": 2503.0}
{"price": 0.2003, "timestamp": 1765998856000, "volume": 133.0}
{"price": 0.2003, "timestamp": 1765998867000, "volume": 172.0}
{"price": 0.2003, "timestamp": 1765998869000, "volume": 47449.0}
{"price": 0.2004, "timestamp": 1765998870000, "volume": 83.0}
{"price": 0.2004, "timestamp": 1765998872000, "volume": 1273.0}
{"price": 0.2005, "timestamp": 1765998873000, "volume": 105.0}
{"price": 0.2004, "timestamp": 1765998874000, "volume": 3237.0}
{"price": 0.2004, "timestamp": 1765998875000, "volume": 397.0}
{"price": 0.2005, "timestamp": 1765998876000, "volume": 2297.0}
{"price": 0.2005, "timestamp": 1765998877000, "volume": 1478.0}
{"price": 0.2007, "timestamp": 1765998878000, "volume": 39486.0}
{"price": 0.2009, "timestamp": 1765998879000, "volume": 119533.0}
{"price": 0.2008, "timestamp": 1765998880000, "volume": 49.0}
{"price": 0.2008, "timestamp": 1765998881000, "volume": 2923.0}
{"price": 0.2008, "timestamp": 1765998882000, "volume": 4456.0}
{"price": 0.2007, "timestamp": 1765998885000, "volume": 9471.0}
{"price": 0.2006, "timestamp": 1765998887000, "volume": 77308.0}
{"price": 0.2006, "timestamp": 1765998888000, "volume": 3171.0}
{"price": 0.2005, "timestamp": 1765998890000, "volume": 275.0}
{"price": 0.2005, "timestamp": 1765998893000, "volume": 601.0}
{"price": 0.2005, "timestamp": 1765998900000, "volume": 157.0}
{"price": 0.2003, "timestamp": 1765998901000, "volume": 6983.0}
{"price": 0.2006, "timestamp": 1765998902000, "volume": 26588.0}
{"price": 0.2005, "timestamp": 1765998903000, "volume": 1158.0}
{"price": 0.2004, "timestamp": 1765998906000, "volume": 2591.0}
{"price": 0.2005, "timestamp": 1765998912000, "volume": 25048.0}
{"price": 0.2005, "timestamp": 1765998915000, "volume": 700.0}
{"price": 0.2005, "timestamp": 1765998917000, "volume": 913.0}
{"price": 0.2005, "timestamp": 1765998918000, "volume": 6446.0}
{"price": 0.2004, "timestamp": 1765998919000, "volume": 17382.0}
{"price": 0.2005, "timestamp": 1765998921000, "volume": 61.0}
{"price": 0.2006, "timestamp": 1765998923000, "volume": 59106.0}
{"price": 0.2006, "timestamp": 1765998925000, "volume": 28692.0}
{"price": 0.2005, "timestamp": 1765998926000, "volume": 2194.0}
{"price": 0.2005, "timestamp": 1765998927000, "volume": 2233.0}
{"price": 0.2004, "timestamp": 1765998928000, "volume": 1806.0}
{"price": 0.2004, "timestamp": 1765998931000, "volume": 27130.0}
{"price": 0.2004, "timestamp": 1765998932000, "volume": 1746.0}
{"price": 0.2004, "timestamp": 1765998937000, "volume": 10.0}
{"price": 0.2005, "timestamp": 1765998948000, "volume": 1000.0}
{"price": 0.2004, "timestamp": 1765998949000, "volume": 748.0}
{"price": 0.2004, "timestamp": 1765998952000, "volume": 23839.0}
{"price": 0.2005, "timestamp": 1765998954000, "volume": 2198.0}
{"price": 0.2006, "timestamp": 1765998955000, "volume": 13949.0}
{"price": 0.2005, "timestamp": 1765998956000, "volume": 51.0}
{"price": 0.2005, "timestamp": 1765998957000, "volume": 9806.0}
{"price": 0.2005, "timestamp": 1765998958000, "volume": 882.0}
{"price": 0.2005, "timestamp": 1765998959000, "volume": 304.0}
{"price": 0.2004, "timestamp": 1765998960000, "volume": 66.0}
{"price": 0.2004, "timestamp": 1765998961000, "volume": 115.0}
{"price": 0.2005, "timestamp": 1765998962000, "volume": 798.0}
{"price": 0.2005, "timestamp": 1765998963000, "volume": 118.0}
{"price": 0.2005, "timestamp": 1765998964000, "volume": 55.0}
{"price": 0.2006, "timestamp": 1765998967000, "volume": 1945.0}
{"price": 0.2007, "timestamp": 1765998968000, "volume": 151.0}
{"price": 0.2007, "timestamp": 1765998969000, "volume": 31467.0}
{"price": 0.2007, "timestamp": 1765998972000, "volume": 660.0}
{"price": 0.2007, "timestamp": 1765998974000, "volume": 1162.0}
{"price": 0.2007, "timestamp": 1765998975000, "volume": 5740.0}
{"price": 0.2007, "timestamp": 1765998976000, "volume": 598.0}
{"price": 0.2006, "timestamp": 1765998978000, "volume": 15466.0}
{"price": 0.2006, "timestamp": 1765998980000, "volume": 18643.0}
{"price": 0.2005, "timestamp": 1765998982000, "volume": 10802.0}
{"price": 0.2005, "timestamp": 1765998983000, "volume": 129.0}
{"price": 0.2005, "timestamp": 1765998986000, "volume": 89.0}
{"price": 0.2005, "timestamp": 1765998988000, "volume": 289.0}
{"price": 0.2004, "timestamp": 1765998991000, "volume": 29851.0}
{"price": 0.2003, "timestamp": 1765998992000, "volume": 11235.0}
{"price": 0.2003, "timestamp": 1765998993000, "volume": 151.0}
{"price": 0.2003, "timestamp": 1765998995000, "volume": 15943.0}
{"price": 0.2003, "timestamp": 1765998997000, "volume": 601.0}
{"price": 0.2002, "timestamp": 1765998998000, "volume": 2089.0}
{"price": 0.2003, "timestamp": 1765999002000, "volume": 277.0}
{"price": 0.2003, "timestamp": 1765999004000, "volume": 51.0}
{"price": 0.2003, "timestamp": 1765999012000, "volume": 54359.0}
{"price": 0.2002, "timestamp": 1765999013000, "volume": 12270.0}
{"price": 0.2003, "timestamp": 1765999019000, "volume": 1056.0}
{"price": 0.2002, "timestamp": 1765999020000, "volume": 50.0}
{"price": 0.2002, "timestamp": 1765999021000, "volume": 96.0}
{"price": 0.2003, "timestamp": 1765999022000, "volume": 104362.0}
{"price": 0.2002, "timestamp": 1765999023000, "volume": 11762.0}
{"price": 0.2004, "timestamp": 1765999027000, "volume": 14985.0}
{"price": 0.2003, "timestamp": 1765999032000, "volume": 720.0}
{"price": 0.2003, "timestamp": 1765999033000, "volume": 81639.0}
{"price": 0.2004, "timestamp": 1765999040000, "volume": 6366.0}
{"price": 0.2005, "timestamp": 1765999045000, "volume": 8240.0}
{"price": 0.2006, "timestamp": 1765999047000, "volume": 6224.0}
{"price": 0.2006, "timestamp": 1765999053000, "volume": 1094.0}
{"price": 0.2007, "timestamp": 1765999054000, "volume": 8585.0}
{"price": 0.2008, "timestamp": 1765999056000, "volume": 3798.0}
{"price": 0.2009, "timestamp": 1765999059000, "volume": 2341.0}
{"price": 0.2009, "timestamp": 1765999060000, "volume": 18817.0}
{"price": 0.2009, "timestamp": 1765999061000, "volume": 1955.0}
{"price": 0.2009, "timestamp": 1765999062000, "volume": 12444.0}
{"price": 0.2009, "timestamp": 1765999063000, "volume": 19214.0}
{"price": 0.2008, "timestamp": 1765999068000, "volume": 518.0}
{"price": 0.2008, "timestamp": 1765999070000, "volume": 23562.0}
{"price": 0.2009, "timestamp": 1765999073000, "volume": 378.0}
{"price": 0.2009, "timestamp": 1765999074000, "volume": 1936.0}
{"price": 0.2009, "timestamp": 1765999076000, "volume": 22386.0}
{"price": 0.201, "timestamp": 1765999079000, "volume": 53720.0}
{"price": 0.2011, "timestamp": 1765999080000, "volume": 7522.0}
{"price": 0.2013, "timestamp": 1765999081000, "volume": 108347.0}
{"price": 0.2013, "timestamp": 1765999082000, "volume": 127074.0}
{"price": 0.2014, "timestamp": 1765999083000, "volume": 3888.0}
{"price": 0.2014, "timestamp": 1765999084000, "volume": 4867.0}
{"price": 0.2014, "timestamp": 1765999085000, "volume": 11131.0}
{"price": 0.2015, "timestamp": 1765999086000, "volume": 62631.0}
{"price": 0.2016, "timestamp": 1765999087000, "volume": 25778.0}
{"price": 0.2016, "timestamp": 1765999088000, "volume": 10224.0}
{"price": 0.2016, "timestamp": 1765999089000, "volume": 2917.0}
{"price": 0.2014, "timestamp": 1765999090000, "volume": 21461.0}
{"price": 0.2014, "timestamp": 1765999091000, "volume": 33.0}
{"price": 0.2014, "timestamp": 1765999093000, "volume": 49.0}
{"price": 0.2014, "timestamp": 1765999096000, "volume": 234.0}
{"price": 0.2014, "timestamp": 1765999097000, "volume": 2500.0}
{"price": 0.2015, "timestamp": 1765999098000, "volume": 5518.0}
{"price": 0.2015, "timestamp": 1765999099000, "volume": 5913.0}
{"price": 0.2015, "timestamp": 1765999101000, "volume": 271.0}
{"price": 0.2015, "timestamp": 1765999102000, "volume": 18035.0}
{"price": 0.2015, "timestamp": 1765999103000, "volume": 42048.0}
{"price": 0.2016, "timestamp": 1765999106000, "volume": 7000.0}
{"price": 0.2015, "timestamp": 1765999107000, "volume": 11117.0}
{"price": 0.2015, "timestamp": 1765999109000, "volume": 1744.0}
{"price": 0.2014, "timestamp": 1765999114000, "volume": 23568.0}
{"price": 0.2014, "timestamp": 1765999115000, "volume": 46606.0}
{"price": 0.2014, "timestamp": 1765999116000, "volume": 1217.0}
{"price": 0.2014, "timestamp": 1765999118000, "volume": 25.0}
{"price": 0.2014, "timestamp": 1765999119000, "volume": 9.0}
{"price": 0.2014, "timestamp": 1765999120000, "volume": 13.0}
{"price": 0.2015, "timestamp": 1765999124000, "volume": 7500.0}
{"price": 0.2015, "timestamp": 1765999125000, "volume": 49.0}
{"price": 0.2014, "timestamp": 1765999126000, "volume": 6581.0}
{"price": 0.2014, "timestamp": 1765999131000, "volume": 7035.0}
{"price": 0.2014, "timestamp": 1765999132000, "volume": 52.0}
{"price": 0.2015, "timestamp": 1765999134000, "volume": 248.0}
{"price": 0.2015, "timestamp": 1765999135000, "volume": 7306.0}
{"price": 0.2015, "timestamp": 1765999136000, "volume": 693.0}
{"price": 0.2016, "timestamp": 1765999137000, "volume": 749.0}
{"price": 0.2015, "timestamp": 1765999139000, "volume": 41402.0}
{"price": 0.2015, "timestamp": 1765999140000, "volume": 164.0}
{"price": 0.2014, "timestamp": 1765999141000, "volume": 162.0}
{"price": 0.2015, "timestamp": 1765999142000, "volume": 522.0}
{"price": 0.2015, "timestamp": 1765999145000, "volume": 25828.0}
{"price": 0.2016, "timestamp": 1765999146000, "volume": 249.0}
{"price": 0.2016, "timestamp": 1765999147000, "volume": 20871.0}
{"price": 0.2017, "timestamp": 1765999151000, "volume": 13025.0}
{"price": 0.2017, "timestamp": 1765999152000, "volume": 52.0}
{"price": 0.2018, "timestamp": 1765999153000, "volume": 241.0}
{"price": 0.2017, "timestamp": 1765999154000, "volume": 1444.0}
{"price": 0.2017, "timestamp": 1765999155000, "volume": 68.0}
{"price": 0.2017, "timestamp": 1765999157000, "volume": 200.0}
{"price": 0.2018, "timestamp": 1765999159000, "volume": 6026.0}
{"price": 0.2018, "timestamp": 1765999160000, "volume": 2476.0}
{"price": 0.2017, "timestamp": 1765999161000, "volume": 90.0}
{"price": 0.2017, "timestamp": 1765999162000, "volume": 6893.0}
{"price": 0.2017, "timestamp": 1765999163000, "volume": 10633.0}
{"price": 0.2016, "timestamp": 1765999165000, "volume": 17630.0}
{"price": 0.2016, "timestamp": 1765999167000, "volume": 39.0}
{"price": 0.2015, "timestamp": 1765999169000, "volume": 63017.0}
{"price": 0.2014, "timestamp": 1765999171000, "volume": 4016.0}
{"price": 0.2015, "timestamp": 1765999179000, "volume": 1583.0}
{"price": 0.2015, "timestamp": 1765999181000, "volume": 89.0}
{"price": 0.2014, "timestamp": 1765999182000, "volume": 5715.0}
{"price": 0.2013, "timestamp": 1765999184000, "volume": 2500.0}
{"price": 0.2013, "timestamp": 1765999185000, "volume": 2500.0}
{"price": 0.2013, "timestamp": 1765999186000, "volume": 5000.0}
{"price": 0.2014, "timestamp": 1765999187000, "volume": 22034.0}
{"price": 0.2013, "timestamp": 1765999188000, "volume": 46522.0}
{"price": 0.2013, "timestamp": 1765999190000, "volume": 50000.0}
{"price": 0.2013, "timestamp": 1765999195000, "volume": 54652.0}
{"price": 0.2012, "timestamp": 1765999196000, "volume": 7884.0}
{"price": 0.2011, "timestamp": 1765999197000, "volume": 5393.0}
{"price": 0.2012, "timestamp": 1765999200000, "volume": 121.0}
{"price": 0.2012, "timestamp": 1765999201000, "volume": 13164.0}
{"price": 0.2012, "timestamp": 1765999203000, "volume": 10483.0}
{"price": 0.2012, "timestamp": 1765999204000, "volume": 10.0}
{"price": 0.2013, "timestamp": 1765999205000, "volume": 100.0}
{"price": 0.2011, "timestamp": 1765999206000, "volume": 497.0}
{"price": 0.2012, "timestamp": 1765999207000, "volume": 11797.0}
{"price": 0.2012, "timestamp": 1765999208000, "volume": 25.0}
{"price": 0.2011, "timestamp": 1765999210000, "volume": 129355.0}
{"price": 0.2011, "timestamp": 1765999211000, "volume": 2218.0}
{"price": 0.2011, "timestamp": 1765999214000, "volume": 271.0}
{"price": 0.2011, "timestamp": 1765999216000, "volume": 70.0}
{"price": 0.201, "timestamp": 1765999227000, "volume": 14196.0}
{"price": 0.201, "timestamp": 1765999229000, "volume": 2363.0}
{"price": 0.201, "timestamp": 1765999231000, "volume": 4183.0}
{"price": 0.201, "timestamp": 1765999235000, "volume": 250.0}
{"price": 0.2009, "timestamp": 1765999236000, "volume": 5000.0}
{"price": 0.201, "timestamp": 1765999237000, "volume": 3114.0}
{"price": 0.2009, "timestamp": 1765999238000, "volume": 2500.0}
{"price": 0.201, "timestamp": 1765999241000, "volume": 6.0}
{"price": 0.2009, "timestamp": 1765999243000, "volume": 7785.0}
{"price": 0.2008, "timestamp": 1765999244000, "volume": 1147.0}
{"price": 0.2008, "timestamp": 1765999245000, "volume": 9768.0}
{"price": 0.2008, "timestamp": 1765999247000, "volume": 151.0}
{"price": 0.2007, "timestamp": 1765999252000, "volume": 1484.0}
{"price": 0.2007, "timestamp": 1765999261000, "volume": 57361.0}
{"price": 0.2007, "timestamp": 1765999262000, "volume": 13465.0}
{"price": 0.2007, "timestamp": 1765999272000, "volume": 1254.0}
{"price": 0.2006, "timestamp": 1765999273000, "volume": 52031.0}
{"price": 0.2006, "timestamp": 1765999275000, "volume": 70.0}
{"price": 0.2007, "timestamp": 1765999277000, "volume": 30730.0}
{"price": 0.2008, "timestamp": 1765999279000, "volume": 2723.0}
{"price": 0.2009, "timestamp": 1765999283000, "volume": 11456.0}
{"price": 0.201, "timestamp": 1765999289000, "volume": 3808.0}
{"price": 0.201, "timestamp": 1765999290000, "volume": 2593.0}
{"price": 0.201, "timestamp": 1765999291000, "volume": 18500.0}
{"price": 0.201, "timestamp": 1765999294000, "volume": 258.0}
{"price": 0.2011, "timestamp": 1765999295000, "volume": 69955.0}
{"price": 0.2012, "timestamp": 1765999299000, "volume": 388.0}
{"price": 0.2013, "timestamp": 1765999300000, "volume": 12316.0}
{"price": 0.2014, "timestamp": 1765999303000, "volume": 6766.0}
{"price": 0.2014, "timestamp": 1765999306000, "volume": 22446.0}
{"price": 0.2014, "timestamp": 1765999307000, "volume": 5211.0}
{"price": 0.2015, "timestamp": 1765999309000, "volume": 2496.0}
{"price": 0.2014, "timestamp": 1765999310000, "volume": 394.0}
{"price": 0.2011, "timestamp": 1765999311000, "volume": 219763.0}
{"price": 0.2011, "timestamp": 1765999312000, "volume": 42049.0}
{"price": 0.2009, "timestamp": 1765999317000, "volume": 35340.0}
{"price": 0.201, "timestamp": 1765999319000, "volume": 264.0}
{"price": 0.201, "timestamp": 1765999320000, "volume": 540.0}
{"price": 0.2009, "timestamp": 1765999321000, "volume": 142.0}
{"price": 0.201, "timestamp": 1765999324000, "volume": 791.0}
{"price": 0.2011, "timestamp": 1765999327000, "volume": 592.0}
{"price": 0.2011, "timestamp": 1765999330000, "volume": 566.0}
{"price": 0.2011, "timestamp": 1765999333000, "volume": 12844.0}
{"price": 0.2012, "timestamp": 1765999334000, "volume": 2486.0}
{"price": 0.2011, "timestamp": 1765999337000, "volume": 417.0}
{"price": 0.201, "timestamp": 1765999344000, "volume": 6.0}
{"price": 0.2011, "timestamp": 1765999345000, "volume": 92.0}
{"price": 0.2011, "timestamp": 1765999349000, "volume": 646.0}
{"price": 0.2011, "timestamp": 1765999351000, "volume": 627.0}
{"price": 0.2011, "timestamp": 1765999353000, "volume": 2.0}
{"price": 0.2012, "timestamp": 1765999355000, "volume": 3960.0}
{"price": 0.2014, "timestamp": 1765999356000, "volume": 31569.0}
{"price": 0.2014, "timestamp": 1765999360000, "volume": 1377.0}
{"price": 0.2014, "timestamp": 1765999361000, "volume": 4193.0}
{"price": 0.2015, "timestamp": 1765999362000, "volume": 302.0}
{"price": 0.2013, "timestamp": 1765999364000, "volume": 129562.0}
{"price": 0.2013, "timestamp": 1765999367000, "volume": 1556.0}
{"price": 0.2013, "timestamp": 1765999369000, "volume": 50.0}
{"price": 0.2013, "timestamp": 1765999373000, "volume": 50405.0}
{"price": 0.2013, "timestamp": 1765999380000, "volume": 75.0}
{"price": 0.2014, "timestamp": 1765999381000, "volume": 4481.0}
{"price": 0.2014, "timestamp": 1765999382000, "volume": 71412.0}
{"price": 0.2015, "timestamp": 1765999383000, "volume": 2414.0}
{"price": 0.2016, "timestamp": 1765999384000, "volume": 2296.0}
{"price": 0.2016, "timestamp": 1765999388000, "volume": 1952.0}
{"price": 0.2016, "timestamp": 1765999392000, "volume": 15462.0}
{"price": 0.2017, "timestamp": 1765999393000, "volume": 1403.0}
{"price": 0.2017, "timestamp": 1765999396000, "volume": 6330.0}
{"price": 0.2017, "timestamp": 1765999400000, "volume": 695.0}
{"price": 0.2016, "timestamp": 1765999403000, "volume": 8924.0}
{"price": 0.2016, "timestamp": 1765999406000, "volume": 53360.0}
{"price": 0.2016, "timestamp": 1765999408000, "volume": 1731.0}
{"price": 0.2016, "timestamp": 1765999410000, "volume": 992.0}
{"price": 0.2017, "timestamp": 1765999411000, "volume": 7000.0}
{"price": 0.2016, "timestamp": 1765999412000, "volume": 1238.0}
{"price": 0.2016, "timestamp": 1765999414000, "volume": 102.0}
{"price": 0.2016, "timestamp": 1765999417000, "volume": 1051.0}
{"price": 0.2016, "timestamp": 1765999420000, "volume": 4392.0}
{"price": 0.2016, "timestamp": 1765999426000, "volume": 9003.0}
{"price": 0.2016, "timestamp": 1765999429000, "volume": 897.0}
{"price": 0.2016, "timestamp": 1765999430000, "volume": 49.0}
{"price": 0.2015, "timestamp": 1765999440000, "volume": 74.0}
{"price": 0.2015, "timestamp": 1765999441000, "volume": 2026.0}
{"price": 0.2013, "timestamp": 1765999442000, "volume": 107306.0}
{"price": 0.2015, "timestamp": 1765999443000, "volume": 496.0}
{"price": 0.2014, "timestamp": 1765999446000, "volume": 333.0}
{"price": 0.2015, "timestamp": 1765999448000, "volume": 6454.0}
{"price": 0.2014, "timestamp": 1765999451000, "volume": 242.0}
{"price": 0.2014, "timestamp": 1765999456000, "volume": 150.0}
{"price": 0.2014, "timestamp": 1765999461000, "volume": 1577.0}
{"price": 0.2015, "timestamp": 1765999464000, "volume": 1614.0}
{"price": 0.2016, "timestamp": 1765999467000, "volume": 33.0}
{"price": 0.2016, "timestamp": 1765999478000, "volume": 18209.0}
{"price": 0.2017, "timestamp": 1765999480000, "volume": 31.0}
{"price": 0.2016, "timestamp": 1765999481000, "volume": 710.0}
{"price": 0.2016, "timestamp": 1765999484000, "volume": 26.0}
{"price": 0.2016, "timestamp": 1765999485000, "volume": 8307.0}
{"price": 0.2016, "timestamp": 1765999487000, "volume": 1486.0}
{"price": 0.2016, "timestamp": 1765999488000, "volume": 7000.0}
{"price": 0.2015, "timestamp": 1765999491000, "volume": 883.0}
{"price": 0.2015, "timestamp": 1765999492000, "volume": 9587.0}
{"price": 0.2015, "timestamp": 1765999495000, "volume": 938.0}
{"price": 0.2015, "timestamp": 1765999500000, "volume": 65.0}
{"price": 0.2015, "timestamp": 1765999501000, "volume": 84.0}
{"price": 0.2015, "timestamp": 1765999502000, "volume": 6.0}
{"price": 0.2016, "timestamp": 1765999504000, "volume": 25931.0}
{"price": 0.2017, "timestamp": 1765999505000, "volume": 6026.0}
{"price": 0.2017, "timestamp": 1765999506000, "volume": 42.0}
{"price": 0.2016, "timestamp": 1765999507000, "volume": 612.0}
{"price": 0.2016, "timestamp": 1765999512000, "volume": 1000.0}
{"price": 0.2015, "timestamp": 1765999514000, "volume": 12301.0}
{"price": 0.2015, "timestamp": 1765999517000, "volume": 1183.0}
{"price": 0.2014, "timestamp": 1765999519000, "volume": 3500.0}
{"price": 0.2015, "timestamp": 1765999521000, "volume": 117.0}
{"price": 0.2015, "timestamp": 1765999522000, "volume": 18245.0}
{"price": 0.2014, "timestamp": 1765999525000, "volume": 4714.0}
{"price": 0.2013, "timestamp": 1765999526000, "volume": 8060.0}
{"price": 0.2014, "timestamp": 1765999529000, "volume": 253.0}
{"price": 0.2013, "timestamp": 1765999530000, "volume": 473.0}
{"price": 0.2013, "timestamp": 1765999531000, "volume": 14374.0}
{"price": 0.2014, "timestamp": 1765999536000, "volume": 26523.0}
{"price": 0.2014, "timestamp": 1765999539000, "volume": 9279.0}
{"price": 0.2014, "timestamp": 1765999543000, "volume": 1870.0}
{"price": 0.2015, "timestamp": 1765999555000, "volume": 59624.0}
{"price": 0.2015, "timestamp": 1765999560000, "volume": 71.0}
{"price": 0.2015, "timestamp": 1765999561000, "volume": 72.0}
{"price": 0.2016, "timestamp": 1765999567000, "volume": 11782.0}
{"price": 0.2016, "timestamp": 1765999578000, "volume": 11940.0}
{"price": 0.2015, "timestamp": 1765999583000, "volume": 13129.0}
{"price": 0.2015, "timestamp": 1765999588000, "volume": 879.0}
{"price": 0.2016, "timestamp": 1765999600000, "volume": 82.0}
{"price": 0.2016, "timestamp": 1765999602000, "volume": 4905.0}
{"price": 0.2016, "timestamp": 1765999603000, "volume": 13344.0}
{"price": 0.2015, "timestamp": 1765999605000, "volume": 10692.0}
{"price": 0.2015, "timestamp": 1765999609000, "volume": 8093.0}
{"price": 0.2015, "timestamp": 1765999611000, "volume": 7671.0}
{"price": 0.2014, "timestamp": 1765999612000, "volume": 10343.0}
{"price": 0.2014, "timestamp": 1765999616000, "volume": 7905.0}
{"price": 0.2014, "timestamp": 1765999617000, "volume": 14513.0}
{"price": 0.2014, "timestamp": 1765999620000, "volume": 62.0}
{"price": 0.2014, "timestamp": 1765999621000, "volume": 61.0}
{"price": 0.2014, "timestamp": 1765999622000, "volume": 6.0}
{"price": 0.2015, "timestamp": 1765999629000, "volume": 3548.0}
{"price": 0.2015, "timestamp": 1765999639000, "volume": 36253.0}
{"price": 0.2014, "timestamp": 1765999643000, "volume": 1105.0}
{"price": 0.2015, "timestamp": 1765999646000, "volume": 2371.0}
{"price": 0.2013, "timestamp": 1765999657000, "volume": 43917.0}
{"price": 0.2013, "timestamp": 1765999659000, "volume": 70714.0}
{"price": 0.2013, "timestamp": 1765999662000, "volume": 1023.0}
{"price": 0.2014, "timestamp": 1765999668000, "volume": 100000.0}
{"price": 0.2013, "timestamp": 1765999680000, "volume": 365.0}
{"price": 0.2013, "timestamp": 1765999681000, "volume": 91.0}
{"price": 0.2013, "timestamp": 1765999684000, "volume": 10.0}
{"price": 0.2011, "timestamp": 1765999686000, "volume": 24065.0}
{"price": 0.2011, "timestamp": 1765999688000, "volume": 19094.0}
{"price": 0.2011, "timestamp": 1765999689000, "volume": 100.0}
{"price": 0.201, "timestamp": 1765999690000, "volume": 8782.0}
{"price": 0.201, "timestamp": 1765999691000, "volume": 28471.0}
{"price": 0.2011, "timestamp": 1765999692000, "volume": 25461.0}
{"price": 0.201, "timestamp": 1765999694000, "volume": 14689.0}
{"price": 0.2008, "timestamp": 1765999697000, "volume": 21994.0}
{"price": 0.2008, "timestamp": 1765999703000, "volume": 3364.0}
{"price": 0.2009, "timestamp": 1765999706000, "volume": 94.0}
{"price": 0.2008, "timestamp": 1765999725000, "volume": 3000.0}
{"price": 0.2009, "timestamp": 1765999726000, "volume": 12062.0}
{"price": 0.2011, "timestamp": 1765999728000, "volume": 61876.0}
{"price": 0.2011, "timestamp": 1765999729000, "volume": 680.0}
{"price": 0.201, "timestamp": 1765999734000, "volume": 1499.0}
{"price": 0.2009, "timestamp": 1765999741000, "volume": 90.0}
{"price": 0.2012, "timestamp": 1765999743000, "volume": 186695.0}
{"price": 0.2012, "timestamp": 1765999744000, "volume": 1021.0}
{"price": 0.2012, "timestamp": 1765999745000, "volume": 14108.0}
{"price": 0.2012, "timestamp": 1765999746000, "volume": 50.0}
{"price": 0.2011, "timestamp": 1765999747000, "volume": 11691.0}
{"price": 0.201, "timestamp": 1765999750000, "volume": 2500.0}
{"price": 0.201, "timestamp": 1765999751000, "volume": 2500.0}
{"price": 0.201, "timestamp": 1765999753000, "volume": 52.0}
{"price": 0.201, "timestamp": 1765999768000, "volume": 10225.0}
{"price": 0.2009, "timestamp": 1765999771000, "volume": 155.0}
{"price": 0.2009, "timestamp": 1765999774000, "volume": 13638.0}
{"price": 0.2009, "timestamp": 1765999782000, "volume": 20.0}
{"price": 0.2009, "timestamp": 1765999785000, "volume": 2926.0}
{"price": 0.2009, "timestamp": 1765999788000, "volume": 410.0}
{"price": 0.2009, "timestamp": 1765999790000, "volume": 26.0}
{"price": 0.2009, "timestamp": 1765999791000, "volume": 1039.0}
{"price": 0.2008, "timestamp": 1765999800000, "volume": 85.0}
{"price": 0.2008, "timestamp": 1765999801000, "volume": 104.0}
{"price": 0.2009, "timestamp": 1765999803000, "volume": 5530.0}
{"price": 0.2009, "timestamp": 1765999811000, "volume": 487.0}
{"price": 0.2009, "timestamp": 1765999812000, "volume": 995.0}
{"price": 0.2009, "timestamp": 1765999813000, "volume": 41190.0}
{"price": 0.2009, "timestamp": 1765999820000, "volume": 3891.0}
{"price": 0.2009, "timestamp": 1765999821000, "volume": 1305.0}
{"price": 0.2009, "timestamp": 1765999823000, "volume": 1000.0}
{"price": 0.201, "timestamp": 1765999826000, "volume": 3390.0}
{"price": 0.2011, "timestamp": 1765999829000, "volume": 567.0}
{"price": 0.201, "timestamp": 1765999832000, "volume": 950.0}
{"price": 0.201, "timestamp": 1765999833000, "volume": 421.0}
{"price": 0.2011, "timestamp": 1765999834000, "volume": 10010.0}
{"price": 0.2012, "timestamp": 1765999836000, "volume": 607.0}
{"price": 0.2011, "timestamp": 1765999846000, "volume": 19426.0}
{"price": 0.2012, "timestamp": 1765999853000, "volume": 1163.0}
{"price": 0.201, "timestamp": 1765999856000, "volume": 20362.0}
{"price": 0.201, "timestamp": 1765999858000, "volume": 392.0}
{"price": 0.201, "timestamp": 1765999860000, "volume": 74.0}
{"price": 0.201, "timestamp": 1765999861000, "volume": 99.0}
{"price": 0.201, "timestamp": 1765999869000, "volume": 5080.0}
{"price": 0.201, "timestamp": 1765999873000, "volume": 1341.0}
{"price": 0.2009, "timestamp": 1765999876000, "volume": 372.0}
{"price": 0.2009, "timestamp": 1765999880000, "volume": 915.0}
{"price": 0.2009, "timestamp": 1765999883000, "volume": 57.0}
{"price": 0.2009, "timestamp": 1765999885000, "volume": 909.0}
{"price": 0.2009, "timestamp": 1765999889000, "volume": 27810.0}
{"price": 0.2009, "timestamp": 1765999890000, "volume": 244.0}
{"price": 0.2008, "timestamp": 1765999895000, "volume": 6056.0}
{"price": 0.2007, "timestamp": 1765999902000, "volume": 762.0}
{"price": 0.2007, "timestamp": 1765999903000, "volume": 1317.0}
{"price": 0.2006, "timestamp": 1765999905000, "volume": 400.0}
{"price": 0.2006, "timestamp": 1765999912000, "volume": 287.0}
{"price": 0.2008, "timestamp": 1765999916000, "volume": 16008.0}
{"price": 0.2007, "timestamp": 1765999921000, "volume": 94.0}
{"price": 0.2009, "timestamp": 1765999923000, "volume": 100000.0}
{"price": 0.201, "timestamp": 1765999925000, "volume": 30200.0}
{"price": 0.201, "timestamp": 1765999930000, "volume": 9061.0}
{"price": 0.2009, "timestamp": 1765999931000, "volume": 9382.0}
{"price": 0.2008, "timestamp": 1765999935000, "volume": 497.0}
{"price": 0.2009, "timestamp": 1765999952000, "volume": 8041.0}
{"price": 0.201, "timestamp": 1765999955000, "volume": 7917.0}
{"price": 0.201, "timestamp": 1765999956000, "volume": 248.0}
{"price": 0.201, "timestamp": 1765999961000, "volume": 300.0}
{"price": 0.2011, "timestamp": 1765999962000, "volume": 300.0}
{"price": 0.201, "timestamp": 1765999963000, "volume": 20.0}
{"price": 0.201, "timestamp": 1765999965000, "volume": 248.0}
{"price": 0.2009, "timestamp": 1765999966000, "volume": 518.0}
{"price": 0.2008, "timestamp": 1765999969000, "volume": 25.0}
{"price": 0.2008, "timestamp": 1765999970000, "volume": 9.0}
{"price": 0.2008, "timestamp": 1765999971000, "volume": 7.0}
{"price": 0.2008, "timestamp": 1765999972000, "volume": 6.0}
{"price": 0.2008, "timestamp": 1765999975000, "volume": 1244.0}
{"price": 0.2008, "timestamp": 1765999980000, "volume": 159.0}
{"price": 0.2008, "timestamp": 1765999981000, "volume": 2925.0}
{"price": 0.2008, "timestamp": 1765999984000, "volume": 6474.0}
{"price": 0.2007, "timestamp": 1765999986000, "volume": 210.0}
{"price": 0.2006, "timestamp": 1765999988000, "volume": 3720.0}
{"price": 0.2006, "timestamp": 1765999991000, "volume": 1958.0}
{"price": 0.2006, "timestamp": 1766000009000, "volume": 118.0}
{"price": 0.2006, "timestamp": 1766000021000, "volume": 1006.0}
{"price": 0.2005, "timestamp": 1766000025000, "volume": 3753.0}
{"price": 0.2003, "timestamp": 1766000026000, "volume": 10592.0}
{"price": 0.2003, "timestamp": 1766000027000, "volume": 2936.0}
{"price": 0.2002, "timestamp": 1766000028000, "volume": 350.0}
{"price": 0.2003, "timestamp": 1766000030000, "volume": 484.0}
{"price": 0.2003, "timestamp": 1766000031000, "volume": 120.0}
{"price": 0.2002, "timestamp": 1766000032000, "volume": 44404.0}
{"price": 0.2002, "timestamp": 1766000033000, "volume": 50.0}
{"price": 0.2002, "timestamp": 1766000038000, "volume": 699.0}
{"price": 0.2, "timestamp": 1766000041000, "volume": 127675.0}
{"price": 0.2, "timestamp": 1766000042000, "volume": 1447.0}
{"price": 0.2, "timestamp": 1766000043000, "volume": 240.0}
{"price": 0.1999, "timestamp": 1766000052000, "volume": 3583.0}
{"price": 0.2, "timestamp": 1766000054000, "volume": 12354.0}
{"price": 0.2, "timestamp": 1766000056000, "volume": 790.0}
{"price": 0.2001, "timestamp": 1766000060000, "volume": 14115.0}
{"price": 0.2002, "timestamp": 1766000061000, "volume": 20030.0}
{"price": 0.2003, "timestamp": 1766000062000, "volume": 1873.0}
{"price": 0.2003, "timestamp": 1766000066000, "volume": 561.0}
{"price": 0.2002, "timestamp": 1766000067000, "volume": 22034.0}
{"price": 0.2005, "timestamp": 1766000068000, "volume": 60781.0}
{"price": 0.2005, "timestamp": 1766000069000, "volume": 325.0}
{"price": 0.2006, "timestamp": 1766000071000, "volume": 72910.0}
{"price": 0.2005, "timestamp": 1766000072000, "volume": 200.0}
{"price": 0.2006, "timestamp": 1766000075000, "volume": 6337.0}
{"price": 0.2005, "timestamp": 1766000077000, "volume": 1343.0}
{"price": 0.2005, "timestamp": 1766000082000, "volume": 6405.0}
{"price": 0.2005, "timestamp": 1766000084000, "volume": 28210.0}
{"price": 0.2005, "timestamp": 1766000087000, "volume": 498.0}
{"price": 0.2005, "timestamp": 1766000090000, "volume": 834.0}
{"price": 0.2004, "timestamp": 1766000091000, "volume": 1503.0}
{"price": 0.2004, "timestamp": 1766000100000, "volume": 50081.0}
{"price": 0.2004, "timestamp": 1766000101000, "volume": 183.0}
{"price": 0.2004, "timestamp": 1766000103000, "volume": 4.0}
{"price": 0.2004, "timestamp": 1766000104000, "volume": 8676.0}
{"price": 0.2004, "timestamp": 1766000105000, "volume": 120.0}
{"price": 0.2004, "timestamp": 1766000107000, "volume": 1723.0}
{"price": 0.2004, "timestamp": 1766000109000, "volume": 110.0}
{"price": 0.2005, "timestamp": 1766000111000, "volume": 2164.0}
{"price": 0.2003, "timestamp": 1766000112000, "volume": 17009.0}
{"price": 0.2003, "timestamp": 1766000113000, "volume": 993.0}
{"price": 0.2002, "timestamp": 1766000116000, "volume": 267.0}
{"price": 0.2002, "timestamp": 1766000117000, "volume": 26770.0}
{"price": 0.2002, "timestamp": 1766000118000, "volume": 118.0}
{"price": 0.2003, "timestamp": 1766000120000, "volume": 305.0}
{"price": 0.2003, "timestamp": 1766000123000, "volume": 273.0}
{"price": 0.2003, "timestamp": 1766000125000, "volume": 419.0}
{"price": 0.2004, "timestamp": 1766000126000, "volume": 922.0}
{"price": 0.2004, "timestamp": 1766000127000, "volume": 6576.0}
{"price": 0.2004, "timestamp": 1766000132000, "volume": 372.0}
{"price": 0.2004, "timestamp": 1766000133000, "volume": 11891.0}
{"price": 0.2004, "timestamp": 1766000137000, "volume": 32487.0}
{"price": 0.2005, "timestamp": 1766000139000, "volume": 499.0}
{"price": 0.2003, "timestamp": 1766000141000, "volume": 587.0}
{"price": 0.2003, "timestamp": 1766000146000, "volume": 315.0}
{"price": 0.2003, "timestamp": 1766000150000, "volume": 10107.0}
{"price": 0.2003, "timestamp": 1766000152000, "volume": 1499.0}
{"price": 0.2003, "timestamp": 1766000160000, "volume": 53.0}
{"price": 0.2004, "timestamp": 1766000161000, "volume": 8316.0}
{"price": 0.2004, "timestamp": 1766000168000, "volume": 306.0}
{"price": 0.2004, "timestamp": 1766000171000, "volume": 285.0}
{"price": 0.2005, "timestamp": 1766000172000, "volume": 475.0}
{"price": 0.2006, "timestamp": 1766000173000, "volume": 7289.0}
{"price": 0.2005, "timestamp": 1766000175000, "volume": 23303.0}
{"price": 0.2006, "timestamp": 1766000180000, "volume": 50.0}
{"price": 0.2006, "timestamp": 1766000191000, "volume": 4554.0}
{"price": 0.2006, "timestamp": 1766000198000, "volume": 118.0}
{"price": 0.2005, "timestamp": 1766000201000, "volume": 118.0}
{"price": 0.2005, "timestamp": 1766000205000, "volume": 5863.0}
{"price": 0.2003, "timestamp": 1766000209000, "volume": 48771.0}
{"price": 0.2004, "timestamp": 1766000214000, "volume": 2959.0}
{"price": 0.2004, "timestamp": 1766000219000, "volume": 5912.0}
{"price": 0.2004, "timestamp": 1766000220000, "volume": 74.0}
{"price": 0.2004, "timestamp": 1766000221000, "volume": 198.0}
{"price": 0.2005, "timestamp": 1766000224000, "volume": 19136.0}
{"price": 0.2005, "timestamp": 1766000225000, "volume": 13724.0}
{"price": 0.2005, "timestamp": 1766000231000, "volume": 1508.0}
{"price": 0.2006, "timestamp": 1766000234000, "volume": 11358.0}
{"price": 0.2006, "timestamp": 1766000237000, "volume": 8832.0}
{"price": 0.2006, "timestamp": 1766000238000, "volume": 6688.0}
{"price": 0.2007, "timestamp": 1766000241000, "volume": 10046.0}
{"price": 0.2007, "timestamp": 1766000247000, "volume": 12064.0}
{"price": 0.2006, "timestamp": 1766000248000, "volume": 297.0}
{"price": 0.2005, "timestamp": 1766000255000, "volume": 4554.0}
{"price": 0.2006, "timestamp": 1766000257000, "volume": 82.0}
{"price": 0.2006, "timestamp": 1766000270000, "volume": 642.0}
{"price": 0.2007, "timestamp": 1766000271000, "volume": 4183.0}
{"price": 0.2007, "timestamp": 1766000274000, "volume": 184.0}
{"price": 0.2007, "timestamp": 1766000279000, "volume": 46.0}
{"price": 0.2006, "timestamp": 1766000280000, "volume": 60874.0}
{"price": 0.2006, "timestamp": 1766000281000, "volume": 316.0}
{"price": 0.2007, "timestamp": 1766000289000, "volume": 2992.0}
{"price": 0.2007, "timestamp": 1766000290000, "volume": 1074.0}
{"price": 0.2007, "timestamp": 1766000291000, "volume": 590.0}
{"price": 0.2008, "timestamp": 1766000292000, "volume": 9141.0}
{"price": 0.2009, "timestamp": 1766000296000, "volume": 100.0}
{"price": 0.2009, "timestamp": 1766000297000, "volume": 1432.0}
{"price": 0.2009, "timestamp": 1766000298000, "volume": 14057.0}
{"price": 0.2008, "timestamp": 1766000301000, "volume": 247.0}
{"price": 0.2008, "timestamp": 1766000309000, "volume": 62.0}
{"price": 0.2009, "timestamp": 1766000310000, "volume": 101.0}
{"price": 0.201, "timestamp": 1766000314000, "volume": 2488.0}
{"price": 0.201, "timestamp": 1766000315000, "volume": 8003.0}
{"price": 0.2011, "timestamp": 1766000317000, "volume": 5265.0}
{"price": 0.2013, "timestamp": 1766000318000, "volume": 12234.0}
{"price": 0.2013, "timestamp": 1766000324000, "volume": 100.0}
{"price": 0.2014, "timestamp": 1766000325000, "volume": 7000.0}
{"price": 0.2013, "timestamp": 1766000326000, "volume": 4888.0}
{"price": 0.2013, "timestamp": 1766000330000, "volume": 7.0}
{"price": 0.2012, "timestamp": 1766000332000, "volume": 2366.0}
{"price": 0.2011, "timestamp": 1766000336000, "volume": 1243.0}
{"price": 0.2011, "timestamp": 1766000338000, "volume": 7000.0}
{"price": 0.2011, "timestamp": 1766000339000, "volume": 109.0}
{"price": 0.201, "timestamp": 1766000340000, "volume": 199.0}
{"price": 0.201, "timestamp": 1766000341000, "volume": 224.0}
{"price": 0.2011, "timestamp": 1766000342000, "volume": 153.0}
{"price": 0.2011, "timestamp": 1766000343000, "volume": 5899.0}
{"price": 0.2012, "timestamp": 1766000344000, "volume": 17934.0}
{"price": 0.2012, "timestamp": 1766000345000, "volume": 1600.0}
{"price": 0.2011, "timestamp": 1766000353000, "volume": 500.0}
{"price": 0.2011, "timestamp": 1766000354000, "volume": 29.0}
{"price": 0.2011, "timestamp": 1766000355000, "volume": 29.0}
{"price": 0.2011, "timestamp": 1766000363000, "volume": 17432.0}
{"price": 0.2011, "timestamp": 1766000364000, "volume": 102.0}
{"price": 0.2011, "timestamp": 1766000373000, "volume": 522.0}
{"price": 0.2012, "timestamp": 1766000382000, "volume": 7000.0}
{"price": 0.2011, "timestamp": 1766000385000, "volume": 5546.0}
{"price": 0.2011, "timestamp": 1766000390000, "volume": 373.0}
{"price": 0.201, "timestamp": 1766000396000, "volume": 937.0}
{"price": 0.2009, "timestamp": 1766000399000, "volume": 68577.0}
{"price": 0.2009, "timestamp": 1766000400000, "volume": 12321.0}
{"price": 0.2009, "timestamp": 1766000401000, "volume": 148.0}
{"price": 0.2009, "timestamp": 1766000402000, "volume": 531.0}
{"price": 0.2007, "timestamp": 1766000405000, "volume": 24379.0}
{"price": 0.2008, "timestamp": 1766000407000, "volume": 49.0}
{"price": 0.2008, "timestamp": 1766000416000, "volume": 2012.0}
{"price": 0.2009, "timestamp": 1766000417000, "volume": 1617.0}
{"price": 0.2009, "timestamp": 1766000427000, "volume": 2476.0}
{"price": 0.201, "timestamp": 1766000428000, "volume": 57.0}
{"price": 0.2009, "timestamp": 1766000431000, "volume": 54881.0}
{"price": 0.2008, "timestamp": 1766000438000, "volume": 5066.0}
{"price": 0.2007, "timestamp": 1766000441000, "volume": 13242.0}
{"price": 0.2006, "timestamp": 1766000443000, "volume": 1201.0}
{"price": 0.2006, "timestamp": 1766000447000, "volume": 11382.0}
{"price": 0.2006, "timestamp": 1766000449000, "volume": 12080.0}
{"price": 0.2006, "timestamp": 1766000452000, "volume": 18285.0}
{"price": 0.2005, "timestamp": 1766000455000, "volume": 19.0}
{"price": 0.2005, "timestamp": 1766000456000, "volume": 27.0}
{"price": 0.2005, "timestamp": 1766000457000, "volume": 187.0}
{"price": 0.2004, "timestamp": 1766000458000, "volume": 8.0}
{"price": 0.2004, "timestamp": 1766000459000, "volume": 240.0}
{"price": 0.2004, "timestamp": 1766000460000, "volume": 274.0}
{"price": 0.2004, "timestamp": 1766000461000, "volume": 220.0}
{"price": 0.2004, "timestamp": 1766000462000, "volume": 250.0}
{"price": 0.2004, "timestamp": 1766000465000, "volume": 174.0}
{"price": 0.2004, "timestamp": 1766000470000, "volume": 853.0}
{"price": 0.2004, "timestamp": 1766000477000, "volume": 14.0}
{"price": 0.2004, "timestamp": 1766000478000, "volume": 11.0}
{"price": 0.2005, "timestamp": 1766000479000, "volume": 1305.0}
{"price": 0.2006, "timestamp": 1766000480000, "volume": 2160.0}
{"price": 0.2005, "timestamp": 1766000481000, "volume": 6.0}
{"price": 0.2006, "timestamp": 1766000482000, "volume": 437.0}
{"price": 0.2006, "timestamp": 1766000483000, "volume": 510.0}
{"price": 0.2005, "timestamp": 1766000484000, "volume": 127.0}
{"price": 0.2005, "timestamp": 1766000488000, "volume": 18803.0}
{"price": 0.2004, "timestamp": 1766000490000, "volume": 36765.0}
{"price": 0.2005, "timestamp": 1766000493000, "volume": 7136.0}
{"price": 0.2003, "timestamp": 1766000498000, "volume": 3000.0}
{"price": 0.2003, "timestamp": 1766000500000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1766000506000, "volume": 121.0}
{"price": 0.2004, "timestamp": 1766000511000, "volume": 67543.0}
{"price": 0.2003, "timestamp": 1766000514000, "volume": 2000.0}
{"price": 0.2004, "timestamp": 1766000515000, "volume": 3333.0}
{"price": 0.2004, "timestamp": 1766000516000, "volume": 425.0}
{"price": 0.2003, "timestamp": 1766000520000, "volume": 111.0}
{"price": 0.2003, "timestamp": 1766000521000, "volume": 109.0}
{"price": 0.2003, "timestamp": 1766000524000, "volume": 40.0}
{"price": 0.2002, "timestamp": 1766000527000, "volume": 1015.0}
{"price": 0.2002, "timestamp": 1766000530000, "volume": 50.0}
{"price": 0.2001, "timestamp": 1766000531000, "volume": 2485.0}
{"price": 0.2001, "timestamp": 1766000536000, "volume": 365.0}
{"price": 0.2002, "timestamp": 1766000537000, "volume": 5913.0}
{"price": 0.2002, "timestamp": 1766000538000, "volume": 2500.0}
{"price": 0.2002, "timestamp": 1766000542000, "volume": 6316.0}
{"price": 0.2, "timestamp": 1766000544000, "volume": 5781.0}
{"price": 0.2, "timestamp": 1766000548000, "volume": 11286.0}
{"price": 0.2001, "timestamp": 1766000553000, "volume": 2190.0}
{"price": 0.2001, "timestamp": 1766000555000, "volume": 2000.0}
{"price": 0.2001, "timestamp": 1766000557000, "volume": 546.0}
{"price": 0.2002, "timestamp": 1766000558000, "volume": 5494.0}
{"price": 0.2002, "timestamp": 1766000562000, "volume": 281.0}
{"price": 0.2001, "timestamp": 1766000565000, "volume": 50.0}
{"price": 0.2002, "timestamp": 1766000569000, "volume": 25236.0}
{"price": 0.2002, "timestamp": 1766000578000, "volume": 2000.0}
{"price": 0.2002, "timestamp": 1766000580000, "volume": 135.0}
{"price": 0.2002, "timestamp": 1766000581000, "volume": 114.0}
{"price": 0.2002, "timestamp": 1766000584000, "volume": 1688.0}
{"price": 0.2002, "timestamp": 1766000588000, "volume": 584.0}
{"price": 0.2002, "timestamp": 1766000590000, "volume": 2000.0}
{"price": 0.2003, "timestamp": 1766000603000, "volume": 7492.0}
{"price": 0.2002, "timestamp": 1766000605000, "volume": 6305.0}
{"price": 0.2001, "timestamp": 1766000607000, "volume": 76.0}
{"price": 0.2, "timestamp": 1766000608000, "volume": 2000.0}
{"price": 0.2001, "timestamp": 1766000619000, "volume": 98.0}
{"price": 0.2, "timestamp": 1766000623000, "volume": 13929.0}
{"price": 0.2001, "timestamp": 1766000624000, "volume": 13704.0}
{"price": 0.2, "timestamp": 1766000626000, "volume": 2000.0}
{"price": 0.2001, "timestamp": 1766000627000, "volume": 177.0}
{"price": 0.2002, "timestamp": 1766000628000, "volume": 339.0}
{"price": 0.2, "timestamp": 1766000641000, "volume": 105.0}
{"price": 0.2, "timestamp": 1766000642000, "volume": 15001.0}
{"price": 0.2002, "timestamp": 1766000645000, "volume": 5206.0}
{"price": 0.2003, "timestamp": 1766000650000, "volume": 8159.0}
{"price": 0.2002, "timestamp": 1766000653000, "volume": 2661.0}
{"price": 0.2003, "timestamp": 1766000654000, "volume": 449.0}
{"price": 0.2004, "timestamp": 1766000658000, "volume": 30018.0}
{"price": 0.2004, "timestamp": 1766000667000, "volume": 27146.0}
{"price": 0.2004, "timestamp": 1766000671000, "volume": 24950.0}
{"price": 0.2003, "timestamp": 1766000686000, "volume": 9346.0}
{"price": 0.2003, "timestamp": 1766000689000, "volume": 6342.0}
{"price": 0.2003, "timestamp": 1766000700000, "volume": 711.0}
{"price": 0.2003, "timestamp": 1766000701000, "volume": 13239.0}
{"price": 0.2003, "timestamp": 1766000702000, "volume": 1238.0}
{"price": 0.2004, "timestamp": 1766000703000, "volume": 11899.0}
{"price": 0.2003, "timestamp": 1766000704000, "volume": 308.0}
{"price": 0.2004, "timestamp": 1766000710000, "volume": 231.0}
{"price": 0.2004, "timestamp": 1766000714000, "volume": 321.0}
{"price": 0.2004, "timestamp": 1766000715000, "volume": 5934.0}
{"price": 0.2005, "timestamp": 1766000724000, "volume": 28660.0}
{"price": 0.2006, "timestamp": 1766000726000, "volume": 6795.0}
{"price": 0.2006, "timestamp": 1766000727000, "volume": 100.0}
{"price": 0.2007, "timestamp": 1766000731000, "volume": 731.0}
{"price": 0.2007, "timestamp": 1766000747000, "volume": 7956.0}
{"price": 0.2008, "timestamp": 1766000748000, "volume": 364.0}
{"price": 0.2008, "timestamp": 1766000750000, "volume": 7000.0}
{"price": 0.2008, "timestamp": 1766000751000, "volume": 7100.0}
{"price": 0.2008, "timestamp": 1766000753000, "volume": 11523.0}
{"price": 0.2008, "timestamp": 1766000757000, "volume": 100.0}
{"price": 0.2008, "timestamp": 1766000758000, "volume": 200.0}
{"price": 0.2007, "timestamp": 1766000760000, "volume": 1730.0}
{"price": 0.2007, "timestamp": 1766000761000, "volume": 160.0}
{"price": 0.2008, "timestamp": 1766000764000, "volume": 3326.0}
{"price": 0.2009, "timestamp": 1766000767000, "volume": 1050.0}
{"price": 0.201, "timestamp": 1766000769000, "volume": 100.0}
{"price": 0.201, "timestamp": 1766000772000, "volume": 76041.0}
{"price": 0.201, "timestamp": 1766000780000, "volume": 5155.0}
{"price": 0.201, "timestamp": 1766000782000, "volume": 18952.0}
{"price": 0.201, "timestamp": 1766000786000, "volume": 5739.0}
{"price": 0.2011, "timestamp": 1766000788000, "volume": 107.0}
{"price": 0.2011, "timestamp": 1766000791000, "volume": 603.0}
{"price": 0.2011, "timestamp": 1766000798000, "volume": 3282.0}
{"price": 0.2012, "timestamp": 1766000805000, "volume": 200.0}
{"price": 0.2013, "timestamp": 1766000806000, "volume": 27190.0}
{"price": 0.2013, "timestamp": 1766000811000, "volume": 4929.0}
{"price": 0.2013, "timestamp": 1766000819000, "volume": 16397.0}
{"price": 0.2013, "timestamp": 1766000820000, "volume": 107.0}
{"price": 0.2013, "timestamp": 1766000821000, "volume": 127.0}
{"price": 0.2014, "timestamp": 1766000828000, "volume": 161.0}
{"price": 0.2013, "timestamp": 1766000831000, "volume": 27918.0}
{"price": 0.2014, "timestamp": 1766000833000, "volume": 662.0}
{"price": 0.2013, "timestamp": 1766000835000, "volume": 227.0}
{"price": 0.2014, "timestamp": 1766000843000, "volume": 36772.0}
{"price": 0.2014, "timestamp": 1766000844000, "volume": 100.0}
{"price": 0.2014, "timestamp": 1766000846000, "volume": 149.0}
{"price": 0.2014, "timestamp": 1766000848000, "volume": 2.0}
{"price": 0.2014, "timestamp": 1766000851000, "volume": 163.0}
{"price": 0.2016, "timestamp": 1766000853000, "volume": 781383.0}
{"price": 0.2016, "timestamp": 1766000858000, "volume": 39.0}
{"price": 0.2016, "timestamp": 1766000859000, "volume": 54714.0}
{"price": 0.2018, "timestamp": 1766000861000, "volume": 115045.0}
{"price": 0.2019, "timestamp": 1766000862000, "volume": 17387.0}
{"price": 0.202, "timestamp": 1766000864000, "volume": 61400.0}
{"price": 0.2021, "timestamp": 1766000865000, "volume": 450.0}
{"price": 0.2021, "timestamp": 1766000866000, "volume": 995.0}
{"price": 0.2021, "timestamp": 1766000868000, "volume": 23634.0}
{"price": 0.2021, "timestamp": 1766000872000, "volume": 543.0}
{"price": 0.202, "timestamp": 1766000873000, "volume": 100.0}
{"price": 0.202, "timestamp": 1766000874000, "volume": 15848.0}
{"price": 0.2021, "timestamp": 1766000879000, "volume": 7000.0}
{"price": 0.2021, "timestamp": 1766000880000, "volume": 6888.0}
{"price": 0.202, "timestamp": 1766000881000, "volume": 340.0}
{"price": 0.202, "timestamp": 1766000882000, "volume": 5.0}
{"price": 0.2022, "timestamp": 1766000884000, "volume": 72107.0}
{"price": 0.2022, "timestamp": 1766000886000, "volume": 461.0}
{"price": 0.202, "timestamp": 1766000887000, "volume": 161672.0}
{"price": 0.2019, "timestamp": 1766000894000, "volume": 7407.0}
{"price": 0.2018, "timestamp": 1766000897000, "volume": 13090.0}
{"price": 0.2017, "timestamp": 1766000898000, "volume": 9675.0}
{"price": 0.2017, "timestamp": 1766000902000, "volume": 5558.0}
{"price": 0.2018, "timestamp": 1766000906000, "volume": 34213.0}
{"price": 0.2018, "timestamp": 1766000908000, "volume": 9235.0}
{"price": 0.2018, "timestamp": 1766000910000, "volume": 52.0}
{"price": 0.2019, "timestamp": 1766000916000, "volume": 99.0}
{"price": 0.2021, "timestamp": 1766000919000, "volume": 545356.0}
{"price": 0.202, "timestamp": 1766000920000, "volume": 62643.0}
{"price": 0.2019, "timestamp": 1766000921000, "volume": 6512.0}
{"price": 0.2021, "timestamp": 1766000923000, "volume": 61753.0}
{"price": 0.2021, "timestamp": 1766000925000, "volume": 7081.0}
{"price": 0.202, "timestamp": 1766000926000, "volume": 1650.0}
{"price": 0.202, "timestamp": 1766000927000, "volume": 2000.0}
{"price": 0.2022, "timestamp": 1766000934000, "volume": 131739.0}
{"price": 0.2022, "timestamp": 1766000936000, "volume": 23108.0}
{"price": 0.2022, "timestamp": 1766000940000, "volume": 1637.0}
{"price": 0.2021, "timestamp": 1766000941000, "volume": 324.0}
{"price": 0.2021, "timestamp": 1766000943000, "volume": 8889.0}
{"price": 0.2021, "timestamp": 1766000944000, "volume": 5746.0}
{"price": 0.2022, "timestamp": 1766000948000, "volume": 16628.0}
{"price": 0.2023, "timestamp": 1766000950000, "volume": 98316.0}
{"price": 0.2022, "timestamp": 1766000951000, "volume": 7984.0}
{"price": 0.2021, "timestamp": 1766000952000, "volume": 100.0}
{"price": 0.2021, "timestamp": 1766000953000, "volume": 205.0}
{"price": 0.2021, "timestamp": 1766000954000, "volume": 20018.0}
{"price": 0.2021, "timestamp": 1766000955000, "volume": 6000.0}
{"price": 0.2021, "timestamp": 1766000957000, "volume": 7300.0}
{"price": 0.202, "timestamp": 1766000958000, "volume": 763.0}
{"price": 0.202, "timestamp": 1766000959000, "volume": 22771.0}
{"price": 0.2019, "timestamp": 1766000962000, "volume": 476.0}
{"price": 0.202, "timestamp": 1766000964000, "volume": 8145.0}
{"price": 0.2021, "timestamp": 1766000965000, "volume": 6190.0}
{"price": 0.2021, "timestamp": 1766000967000, "volume": 4332.0}
{"price": 0.2022, "timestamp": 1766000968000, "volume": 2474.0}
{"price": 0.2021, "timestamp": 1766000971000, "volume": 1.0}
{"price": 0.2022, "timestamp": 1766000976000, "volume": 3262.0}
{"price": 0.2023, "timestamp": 1766000977000, "volume": 7298.0}
{"price": 0.2027, "timestamp": 1766000978000, "volume": 318754.0}
{"price": 0.2027, "timestamp": 1766000981000, "volume": 199.0}
{"price": 0.2027, "timestamp": 1766000982000, "volume": 15031.0}
{"price": 0.2027, "timestamp": 1766000986000, "volume": 3322.0}
{"price": 0.2028, "timestamp": 1766000987000, "volume": 33.0}
{"price": 0.2028, "timestamp": 1766000989000, "volume": 500.0}
{"price": 0.2027, "timestamp": 1766000990000, "volume": 50625.0}
{"price": 0.2027, "timestamp": 1766000993000, "volume": 1.0}
{"price": 0.2028, "timestamp": 1766000995000, "volume": 4853.0}
{"price": 0.2028, "timestamp": 1766000997000, "volume": 2247.0}
{"price": 0.2028, "timestamp": 1766000998000, "volume": 21.0}
{"price": 0.2028, "timestamp": 1766001000000, "volume": 18074.0}
{"price": 0.2029, "timestamp": 1766001001000, "volume": 2968.0}
{"price": 0.2029, "timestamp": 1766001002000, "volume": 9861.0}
{"price": 0.2028, "timestamp": 1766001004000, "volume": 34088.0}
{"price": 0.2029, "timestamp": 1766001005000, "volume": 13644.0}
{"price": 0.2028, "timestamp": 1766001006000, "volume": 124963.0}
{"price": 0.2027, "timestamp": 1766001008000, "volume": 110.0}
{"price": 0.2027, "timestamp": 1766001014000, "volume": 97910.0}
{"price": 0.2028, "timestamp": 1766001016000, "volume": 498.0}
{"price": 0.2028, "timestamp": 1766001021000, "volume": 656057.0}
{"price": 0.2027, "timestamp": 1766001022000, "volume": 6029.0}
{"price": 0.2027, "timestamp": 1766001024000, "volume": 27333.0}
{"price": 0.2028, "timestamp": 1766001026000, "volume": 25.0}
{"price": 0.2028, "timestamp": 1766001027000, "volume": 10000.0}
{"price": 0.2028, "timestamp": 1766001028000, "volume": 26.0}
{"price": 0.2027, "timestamp": 1766001029000, "volume": 500.0}
{"price": 0.2028, "timestamp": 1766001030000, "volume": 10000.0}
{"price": 0.2028, "timestamp": 1766001031000, "volume": 49.0}
{"price": 0.2028, "timestamp": 1766001033000, "volume": 10025.0}
{"price": 0.2028, "timestamp": 1766001034000, "volume": 15405.0}
{"price": 0.2028, "timestamp": 1766001035000, "volume": 10000.0}
{"price": 0.2028, "timestamp": 1766001036000, "volume": 6567.0}
{"price": 0.2029, "timestamp": 1766001038000, "volume": 4930.0}
{"price": 0.2029, "timestamp": 1766001039000, "volume": 7000.0}
{"price": 0.2029, "timestamp": 1766001040000, "volume": 2000.0}
{"price": 0.2028, "timestamp": 1766001043000, "volume": 26263.0}
{"price": 0.2029, "timestamp": 1766001050000, "volume": 2906.0}
{"price": 0.203, "timestamp": 1766001052000, "volume": 33149.0}
{"price": 0.2031, "timestamp": 1766001053000, "volume": 49349.0}
{"price": 0.2031, "timestamp": 1766001054000, "volume": 67126.0}
{"price": 0.2032, "timestamp": 1766001055000, "volume": 145571.0}
{"price": 0.2034, "timestamp": 1766001056000, "volume": 62061.0}
{"price": 0.2032, "timestamp": 1766001057000, "volume": 85083.0}
{"price": 0.2031, "timestamp": 1766001059000, "volume": 27001.0}
{"price": 0.2032, "timestamp": 1766001060000, "volume": 13496.0}
{"price": 0.2031, "timestamp": 1766001061000, "volume": 1626.0}
{"price": 0.203, "timestamp": 1766001062000, "volume": 8052.0}
{"price": 0.2031, "timestamp": 1766001063000, "volume": 669.0}
{"price": 0.203, "timestamp": 1766001064000, "volume": 100.0}
{"price": 0.2031, "timestamp": 1766001065000, "volume": 1231.0}
{"price": 0.2031, "timestamp": 1766001067000, "volume": 10.0}
{"price": 0.2031, "timestamp": 1766001071000, "volume": 1776.0}
{"price": 0.2031, "timestamp": 1766001072000, "volume": 56049.0}
{"price": 0.2031, "timestamp": 1766001074000, "volume": 184.0}
{"price": 0.2031, "timestamp": 1766001075000, "volume": 134.0}
{"price": 0.203, "timestamp": 1766001076000, "volume": 1025.0}
{"price": 0.203, "timestamp": 1766001079000, "volume": 16147.0}
{"price": 0.2031, "timestamp": 1766001081000, "volume": 794.0}
{"price": 0.2031, "timestamp": 1766001086000, "volume": 5930.0}
{"price": 0.2031, "timestamp": 1766001094000, "volume": 5908.0}
{"price": 0.2031, "timestamp": 1766001095000, "volume": 3119.0}
{"price": 0.2032, "timestamp": 1766001097000, "volume": 2000.0}
{"price": 0.2031, "timestamp": 1766001099000, "volume": 10996.0}
{"price": 0.2031, "timestamp": 1766001101000, "volume": 435.0}
{"price": 0.2032, "timestamp": 1766001105000, "volume": 7000.0}
{"price": 0.2031, "timestamp": 1766001107000, "volume": 1013.0}
{"price": 0.2031, "timestamp": 1766001109000, "volume": 39521.0}
{"price": 0.203, "timestamp": 1766001110000, "volume": 758.0}
{"price": 0.203, "timestamp": 1766001114000, "volume": 42789.0}
{"price": 0.2031, "timestamp": 1766001116000, "volume": 20000.0}
{"price": 0.2031, "timestamp": 1766001117000, "volume": 20000.0}
{"price": 0.2031, "timestamp": 1766001118000, "volume": 20000.0}
{"price": 0.2032, "timestamp": 1766001119000, "volume": 20000.0}
{"price": 0.203, "timestamp": 1766001120000, "volume": 20057.0}
{"price": 0.2029, "timestamp": 1766001121000, "volume": 146.0}
{"price": 0.2029, "timestamp": 1766001122000, "volume": 289.0}
{"price": 0.2029, "timestamp": 1766001123000, "volume": 20838.0}
{"price": 0.2029, "timestamp": 1766001124000, "volume": 250524.0}
{"price": 0.2029, "timestamp": 1766001125000, "volume": 20000.0}
{"price": 0.2029, "timestamp": 1766001126000, "volume": 40000.0}
{"price": 0.203, "timestamp": 1766001127000, "volume": 40000.0}
{"price": 0.2029, "timestamp": 1766001128000, "volume": 20000.0}
{"price": 0.2029, "timestamp": 1766001129000, "volume": 652.0}
{"price": 0.203, "timestamp": 1766001132000, "volume": 10678.0}
{"price": 0.203, "timestamp": 1766001133000, "volume": 16111.0}
{"price": 0.2031, "timestamp": 1766001134000, "volume": 15026.0}
{"price": 0.203, "timestamp": 1766001135000, "volume": 9449.0}
{"price": 0.203, "timestamp": 1766001138000, "volume": 10698.0}
{"price": 0.203, "timestamp": 1766001142000, "volume": 20660.0}
{"price": 0.2032, "timestamp": 1766001143000, "volume": 40000.0}
{"price": 0.2033, "timestamp": 1766001144000, "volume": 20000.0}
{"price": 0.2032, "timestamp": 1766001145000, "volume": 20627.0}
{"price": 0.2032, "timestamp": 1766001146000, "volume": 130632.0}
{"price": 0.2033, "timestamp": 1766001147000, "volume": 31293.0}
{"price": 0.2032, "timestamp": 1766001148000, "volume": 22170.0}
{"price": 0.2032, "timestamp": 1766001149000, "volume": 20075.0}
{"price": 0.2033, "timestamp": 1766001150000, "volume": 48943.0}
{"price": 0.2032, "timestamp": 1766001151000, "volume": 20025.0}
{"price": 0.2032, "timestamp": 1766001152000, "volume": 59594.0}
{"price": 0.2032, "timestamp": 1766001153000, "volume": 40000.0}
{"price": 0.2033, "timestamp": 1766001154000, "volume": 40000.0}
{"price": 0.2031, "timestamp": 1766001155000, "volume": 97289.0}
{"price": 0.2031, "timestamp": 1766001156000, "volume": 40000.0}
{"price": 0.2032, "timestamp": 1766001157000, "volume": 20000.0}
{"price": 0.2031, "timestamp": 1766001160000, "volume": 28066.0}
{"price": 0.2031, "timestamp": 1766001161000, "volume": 8943.0}
{"price": 0.2031, "timestamp": 1766001162000, "volume": 100.0}
{"price": 0.203, "timestamp": 1766001165000, "volume": 339.0}
{"price": 0.203, "timestamp": 1766001167000, "volume": 4189.0}
{"price": 0.2029, "timestamp": 1766001176000, "volume": 1332.0}
{"price": 0.203, "timestamp": 1766001180000, "volume": 1189.0}
{"price": 0.2029, "timestamp": 1766001181000, "volume": 301.0}
{"price": 0.2031, "timestamp": 1766001182000, "volume": 2763.0}
{"price": 0.2032, "timestamp": 1766001185000, "volume": 1777.0}
{"price": 0.2033, "timestamp": 1766001186000, "volume": 716.0}
{"price": 0.2034, "timestamp": 1766001187000, "volume": 3976.0}
{"price": 0.2033, "timestamp": 1766001189000, "volume": 2763.0}
{"price": 0.2032, "timestamp": 1766001192000, "volume": 17363.0}
{"price": 0.2032, "timestamp": 1766001193000, "volume": 220.0}
{"price": 0.2032, "timestamp": 1766001194000, "volume": 214.0}
{"price": 0.2033, "timestamp": 1766001200000, "volume": 746.0}
{"price": 0.2032, "timestamp": 1766001202000, "volume": 25.0}
{"price": 0.2032, "timestamp": 1766001203000, "volume": 57.0}
{"price": 0.2032, "timestamp": 1766001205000, "volume": 19.0}
{"price": 0.2031, "timestamp": 1766001206000, "volume": 1053.0}
{"price": 0.2032, "timestamp": 1766001207000, "volume": 46.0}
{"price": 0.2033, "timestamp": 1766001213000, "volume": 1000.0}
{"price": 0.2032, "timestamp": 1766001223000, "volume": 744.0}
{"price": 0.2033, "timestamp": 1766001227000, "volume": 2279.0}
{"price": 0.2033, "timestamp": 1766001231000, "volume": 9.0}
{"price": 0.2033, "timestamp": 1766001232000, "volume": 2265.0}
{"price": 0.2033, "timestamp": 1766001234000, "volume": 1000.0}
{"price": 0.2034, "timestamp": 1766001238000, "volume": 10816.0}
{"price": 0.2035, "timestamp": 1766001239000, "volume": 20600.0}
{"price": 0.2036, "timestamp": 1766001240000, "volume": 46262.0}
{"price": 0.2036, "timestamp": 1766001241000, "volume": 20780.0}
{"price": 0.2036, "timestamp": 1766001242000, "volume": 60344.0}
{"price": 0.2037, "timestamp": 1766001243000, "volume": 42826.0}
{"price": 0.2036, "timestamp": 1766001244000, "volume": 62643.0}
{"price": 0.2036, "timestamp": 1766001245000, "volume": 1110.0}
{"price": 0.2037, "timestamp": 1766001246000, "volume": 101478.0}
{"price": 0.2036, "timestamp": 1766001247000, "volume": 50773.0}
{"price": 0.2037, "timestamp": 1766001248000, "volume": 100131.0}
{"price": 0.2037, "timestamp": 1766001249000, "volume": 57786.0}
{"price": 0.2038, "timestamp": 1766001250000, "volume": 1052.0}
{"price": 0.2039, "timestamp": 1766001252000, "volume": 101634.0}
{"price": 0.204, "timestamp": 1766001253000, "volume": 100048.0}
{"price": 0.204, "timestamp": 1766001255000, "volume": 52533.0}
{"price": 0.2039, "timestamp": 1766001256000, "volume": 490.0}
{"price": 0.2038, "timestamp": 1766001257000, "volume": 45778.0}
{"price": 0.2038, "timestamp": 1766001259000, "volume": 934.0}
{"price": 0.2037, "timestamp": 1766001264000, "volume": 43183.0}
{"price": 0.2037, "timestamp": 1766001265000, "volume": 981.0}
{"price": 0.2037, "timestamp": 1766001268000, "volume": 100.0}
{"price": 0.2036, "timestamp": 1766001271000, "volume": 11535.0}
{"price": 0.2036, "timestamp": 1766001272000, "volume": 37677.0}
{"price": 0.2035, "timestamp": 1766001273000, "volume": 5617.0}
{"price": 0.2034, "timestamp": 1766001276000, "volume": 2843.0}
{"price": 0.2033, "timestamp": 1766001277000, "volume": 12621.0}
{"price": 0.2034, "timestamp": 1766001280000, "volume": 5845.0}
{"price": 0.2035, "timestamp": 1766001283000, "volume": 1407.0}
{"price": 0.2035, "timestamp": 1766001284000, "volume": 2198.0}
{"price": 0.2036, "timestamp": 1766001288000, "volume": 10046.0}
{"price": 0.2038, "timestamp": 1766001292000, "volume": 2457.0}
{"price": 0.2037, "timestamp": 1766001295000, "volume": 268.0}
{"price": 0.2037, "timestamp": 1766001296000, "volume": 34.0}
{"price": 0.2037, "timestamp": 1766001299000, "volume": 2393.0}
{"price": 0.2037, "timestamp": 1766001300000, "volume": 51.0}
{"price": 0.2036, "timestamp": 1766001301000, "volume": 249.0}
{"price": 0.2038, "timestamp": 1766001305000, "volume": 18999.0}
{"price": 0.2038, "timestamp": 1766001307000, "volume": 41091.0}
{"price": 0.2036, "timestamp": 1766001312000, "volume": 635.0}
{"price": 0.2037, "timestamp": 1766001316000, "volume": 2843.0}
{"price": 0.2037, "timestamp": 1766001331000, "volume": 1214.0}
{"price": 0.2038, "timestamp": 1766001335000, "volume": 95.0}
{"price": 0.2037, "timestamp": 1766001340000, "volume": 20519.0}
{"price": 0.2037, "timestamp": 1766001341000, "volume": 20000.0}
{"price": 0.2037, "timestamp": 1766001342000, "volume": 40100.0}
{"price": 0.2038, "timestamp": 1766001343000, "volume": 103662.0}
{"price": 0.2037, "timestamp": 1766001344000, "volume": 40000.0}
{"price": 0.2037, "timestamp": 1766001345000, "volume": 85413.0}
{"price": 0.2037, "timestamp": 1766001346000, "volume": 22769.0}
{"price": 0.2036, "timestamp": 1766001347000, "volume": 251.0}
{"price": 0.2035, "timestamp": 1766001351000, "volume": 3086.0}
{"price": 0.2035, "timestamp": 1766001353000, "volume": 264.0}
{"price": 0.2035, "timestamp": 1766001358000, "volume": 5022.0}
{"price": 0.2036, "timestamp": 1766001361000, "volume": 18872.0}
{"price": 0.2036, "timestamp": 1766001373000, "volume": 8346.0}
{"price": 0.2036, "timestamp": 1766001377000, "volume": 164.0}
{"price": 0.2036, "timestamp": 1766001380000, "volume": 245.0}
{"price": 0.2036, "timestamp": 1766001382000, "volume": 100.0}
{"price": 0.2036, "timestamp": 1766001383000, "volume": 165.0}
{"price": 0.2037, "timestamp": 1766001392000, "volume": 12355.0}
{"price": 0.2036, "timestamp": 1766001393000, "volume": 245.0}
{"price": 0.2038, "timestamp": 1766001396000, "volume": 4911.0}
{"price": 0.2038, "timestamp": 1766001407000, "volume": 158.0}
{"price": 0.2038, "timestamp": 1766001413000, "volume": 869.0}
{"price": 0.2039, "timestamp": 1766001416000, "volume": 7000.0}
{"price": 0.2038, "timestamp": 1766001420000, "volume": 7406.0}
{"price": 0.2038, "timestamp": 1766001422000, "volume": 15211.0}
{"price": 0.2036, "timestamp": 1766001424000, "volume": 343443.0}
{"price": 0.2036, "timestamp": 1766001425000, "volume": 4538.0}
{"price": 0.2036, "timestamp": 1766001434000, "volume": 100.0}
{"price": 0.2037, "timestamp": 1766001446000, "volume": 38693.0}
{"price": 0.2036, "timestamp": 1766001449000, "volume": 20247.0}
{"price": 0.2036, "timestamp": 1766001452000, "volume": 5035.0}
{"price": 0.2036, "timestamp": 1766001454000, "volume": 491.0}
{"price": 0.2035, "timestamp": 1766001455000, "volume": 15306.0}
{"price": 0.2035, "timestamp": 1766001459000, "volume": 9244.0}
{"price": 0.2036, "timestamp": 1766001467000, "volume": 18758.0}
{"price": 0.2036, "timestamp": 1766001468000, "volume": 100.0}
{"price": 0.2037, "timestamp": 1766001472000, "volume": 29.0}
{"price": 0.2036, "timestamp": 1766001473000, "volume": 835.0}
{"price": 0.2036, "timestamp": 1766001475000, "volume": 10.0}
{"price": 0.2035, "timestamp": 1766001481000, "volume": 153.0}
{"price": 0.2036, "timestamp": 1766001482000, "volume": 6975.0}
{"price": 0.2037, "timestamp": 1766001492000, "volume": 4156.0}
{"price": 0.2036, "timestamp": 1766001494000, "volume": 73869.0}
{"price": 0.2038, "timestamp": 1766001497000, "volume": 2453.0}
{"price": 0.2038, "timestamp": 1766001502000, "volume": 554.0}
{"price": 0.2038, "timestamp": 1766001504000, "volume": 236.0}
{"price": 0.2038, "timestamp": 1766001505000, "volume": 101.0}
{"price": 0.2038, "timestamp": 1766001508000, "volume": 7343.0}
{"price": 0.2039, "timestamp": 1766001509000, "volume": 25918.0}
{"price": 0.2038, "timestamp": 1766001512000, "volume": 511.0}
{"price": 0.2037, "timestamp": 1766001522000, "volume": 788.0}
{"price": 0.2036, "timestamp": 1766001524000, "volume": 2454.0}
{"price": 0.2036, "timestamp": 1766001525000, "volume": 873.0}
{"price": 0.2037, "timestamp": 1766001526000, "volume": 122.0}
{"price": 0.2038, "timestamp": 1766001530000, "volume": 65306.0}
{"price": 0.2038, "timestamp": 1766001536000, "volume": 7681.0}
{"price": 0.2037, "timestamp": 1766001540000, "volume": 66.0}
{"price": 0.2038, "timestamp": 1766001553000, "volume": 156.0}
{"price": 0.2038, "timestamp": 1766001566000, "volume": 1060.0}
{"price": 0.2037, "timestamp": 1766001568000, "volume": 10667.0}
{"price": 0.2038, "timestamp": 1766001571000, "volume": 1963.0}
{"price": 0.2038, "timestamp": 1766001575000, "volume": 764.0}
{"price": 0.2037, "timestamp": 1766001583000, "volume": 4.0}
{"price": 0.2038, "timestamp": 1766001584000, "volume": 1472.0}
{"price": 0.2037, "timestamp": 1766001592000, "volume": 4911.0}
{"price": 0.2038, "timestamp": 1766001600000, "volume": 31777.0}
{"price": 0.2038, "timestamp": 1766001601000, "volume": 18572.0}
{"price": 0.2037, "timestamp": 1766001602000, "volume": 27098.0}
{"price": 0.2036, "timestamp": 1766001605000, "volume": 15203.0}
{"price": 0.2036, "timestamp": 1766001607000, "volume": 25535.0}
{"price": 0.2036, "timestamp": 1766001608000, "volume": 398.0}
{"price": 0.2036, "timestamp": 1766001611000, "volume": 1069.0}
{"price": 0.2035, "timestamp": 1766001617000, "volume": 742.0}
{"price": 0.2035, "timestamp": 1766001618000, "volume": 7242.0}
{"price": 0.2036, "timestamp": 1766001619000, "volume": 18898.0}
{"price": 0.2036, "timestamp": 1766001620000, "volume": 113.0}
{"price": 0.2036, "timestamp": 1766001623000, "volume": 27805.0}
{"price": 0.2037, "timestamp": 1766001624000, "volume": 2450.0}
{"price": 0.2038, "timestamp": 1766001626000, "volume": 3656.0}
{"price": 0.2038, "timestamp": 1766001628000, "volume": 896.0}
{"price": 0.2037, "timestamp": 1766001632000, "volume": 1605.0}
{"price": 0.2038, "timestamp": 1766001633000, "volume": 122.0}
{"price": 0.2037, "timestamp": 1766001635000, "volume": 3951.0}
{"price": 0.2036, "timestamp": 1766001639000, "volume": 50.0}
{"price": 0.2037, "timestamp": 1766001655000, "volume": 896.0}
{"price": 0.2036, "timestamp": 1766001660000, "volume": 763.0}
{"price": 0.2036, "timestamp": 1766001661000, "volume": 67.0}
{"price": 0.2037, "timestamp": 1766001662000, "volume": 479.0}
{"price": 0.2037, "timestamp": 1766001670000, "volume": 9153.0}
{"price": 0.2038, "timestamp": 1766001671000, "volume": 61665.0}
{"price": 0.2038, "timestamp": 1766001672000, "volume": 625.0}
{"price": 0.2038, "timestamp": 1766001677000, "volume": 59.0}
{"price": 0.2038, "timestamp": 1766001683000, "volume": 4154.0}
{"price": 0.2038, "timestamp": 1766001685000, "volume": 1291.0}
{"price": 0.2037, "timestamp": 1766001689000, "volume": 2058.0}
{"price": 0.2038, "timestamp": 1766001690000, "volume": 55.0}
{"price": 0.2039, "timestamp": 1766001692000, "volume": 174485.0}
{"price": 0.2039, "timestamp": 1766001693000, "volume": 2031.0}
{"price": 0.2039, "timestamp": 1766001694000, "volume": 58.0}
{"price": 0.2039, "timestamp": 1766001696000, "volume": 160.0}
{"price": 0.2039, "timestamp": 1766001699000, "volume": 79.0}
{"price": 0.2038, "timestamp": 1766001701000, "volume": 5.0}
{"price": 0.2038, "timestamp": 1766001702000, "volume": 4413.0}
{"price": 0.2039, "timestamp": 1766001714000, "volume": 25.0}
{"price": 0.2039, "timestamp": 1766001715000, "volume": 7000.0}
{"price": 0.2038, "timestamp": 1766001717000, "volume": 3.0}
{"price": 0.2038, "timestamp": 1766001719000, "volume": 2258.0}
{"price": 0.2038, "timestamp": 1766001728000, "volume": 4051.0}
{"price": 0.2038, "timestamp": 1766001730000, "volume": 299.0}
{"price": 0.2037, "timestamp": 1766001735000, "volume": 15766.0}
{"price": 0.2036, "timestamp": 1766001737000, "volume": 34.0}
{"price": 0.2036, "timestamp": 1766001739000, "volume": 25.0}
{"price": 0.2037, "timestamp": 1766001740000, "volume": 245.0}
{"price": 0.2037, "timestamp": 1766001742000, "volume": 245.0}
{"price": 0.2038, "timestamp": 1766001746000, "volume": 24905.0}
{"price": 0.2039, "timestamp": 1766001748000, "volume": 1640.0}
{"price": 0.2039, "timestamp": 1766001749000, "volume": 1749.0}
{"price": 0.2039, "timestamp": 1766001751000, "volume": 1408.0}
{"price": 0.204, "timestamp": 1766001752000, "volume": 23219.0}
{"price": 0.204, "timestamp": 1766001755000, "volume": 426.0}
{"price": 0.204, "timestamp": 1766001757000, "volume": 100.0}
{"price": 0.204, "timestamp": 1766001760000, "volume": 252.0}
{"price": 0.204, "timestamp": 1766001766000, "volume": 500.0}
{"price": 0.2041, "timestamp": 1766001767000, "volume": 1000.0}
{"price": 0.2041, "timestamp": 1766001771000, "volume": 5939.0}
{"price": 0.204, "timestamp": 1766001775000, "volume": 2143.0}
{"price": 0.2039, "timestamp": 1766001778000, "volume": 21858.0}
{"price": 0.204, "timestamp": 1766001780000, "volume": 35071.0}
{"price": 0.2039, "timestamp": 1766001781000, "volume": 73.0}
{"price": 0.2037, "timestamp": 1766001786000, "volume": 5000.0}
{"price": 0.2037, "timestamp": 1766001787000, "volume": 16862.0}
{"price": 0.2036, "timestamp": 1766001788000, "volume": 2500.0}
{"price": 0.2037, "timestamp": 1766001789000, "volume": 17970.0}
{"price": 0.2038, "timestamp": 1766001792000, "volume": 1228.0}
{"price": 0.2038, "timestamp": 1766001796000, "volume": 663.0}
{"price": 0.2037, "timestamp": 1766001799000, "volume": 2500.0}
{"price": 0.2037, "timestamp": 1766001800000, "volume": 2500.0}
{"price": 0.2037, "timestamp": 1766001801000, "volume": 2500.0}
{"price": 0.2038, "timestamp": 1766001803000, "volume": 8580.0}
{"price": 0.2037, "timestamp": 1766001807000, "volume": 15974.0}
{"price": 0.2036, "timestamp": 1766001810000, "volume": 5196.0}
{"price": 0.2037, "timestamp": 1766001813000, "volume": 637.0}
{"price": 0.2037, "timestamp": 1766001815000, "volume": 2500.0}
{"price": 0.2036, "timestamp": 1766001816000, "volume": 2500.0}
{"price": 0.2037, "timestamp": 1766001819000, "volume": 736.0}
{"price": 0.2036, "timestamp": 1766001821000, "volume": 51.0}
{"price": 0.2036, "timestamp": 1766001825000, "volume": 2455.0}
{"price": 0.2037, "timestamp": 1766001826000, "volume": 4897.0}
{"price": 0.2037, "timestamp": 1766001834000, "volume": 984.0}
{"price": 0.2037, "timestamp": 1766001835000, "volume": 5550.0}
{"price": 0.2036, "timestamp": 1766001838000, "volume": 78.0}
{"price": 0.2037, "timestamp": 1766001840000, "volume": 11895.0}
{"price": 0.2037, "timestamp": 1766001842000, "volume": 4909.0}
{"price": 0.2037, "timestamp": 1766001846000, "volume": 117.0}
{"price": 0.2036, "timestamp": 1766001853000, "volume": 18981.0}
{"price": 0.2036, "timestamp": 1766001854000, "volume": 2951.0}
{"price": 0.2036, "timestamp": 1766001855000, "volume": 100.0}
{"price": 0.2035, "timestamp": 1766001858000, "volume": 5578.0}
{"price": 0.2036, "timestamp": 1766001859000, "volume": 58741.0}
{"price": 0.2036, "timestamp": 1766001865000, "volume": 3219.0}
{"price": 0.2036, "timestamp": 1766001869000, "volume": 4981.0}
{"price": 0.2036, "timestamp": 1766001892000, "volume": 9860.0}
{"price": 0.2036, "timestamp": 1766001895000, "volume": 230.0}
{"price": 0.2037, "timestamp": 1766001898000, "volume": 43746.0}
{"price": 0.2038, "timestamp": 1766001899000, "volume": 1227.0}
{"price": 0.2038, "timestamp": 1766001900000, "volume": 2891.0}
{"price": 0.2037, "timestamp": 1766001901000, "volume": 50.0}
{"price": 0.2038, "timestamp": 1766001905000, "volume": 14860.0}
{"price": 0.2037, "timestamp": 1766001910000, "volume": 26841.0}
{"price": 0.2037, "timestamp": 1766001912000, "volume": 50.0}
{"price": 0.2036, "timestamp": 1766001927000, "volume": 2440.0}
{"price": 0.2036, "timestamp": 1766001931000, "volume": 34167.0}
{"price": 0.2036, "timestamp": 1766001934000, "volume": 982.0}
{"price": 0.2036, "timestamp": 1766001935000, "volume": 533.0}
{"price": 0.2035, "timestamp": 1766001943000, "volume": 40936.0}
{"price": 0.2034, "timestamp": 1766001944000, "volume": 1263.0}
{"price": 0.2033, "timestamp": 1766001946000, "volume": 410.0}
{"price": 0.2032, "timestamp": 1766001951000, "volume": 5350.0}
{"price": 0.2031, "timestamp": 1766001955000, "volume": 249.0}
{"price": 0.2031, "timestamp": 1766001956000, "volume": 245.0}
{"price": 0.2031, "timestamp": 1766001957000, "volume": 2500.0}
{"price": 0.2031, "timestamp": 1766001959000, "volume": 83169.0}
{"price": 0.2031, "timestamp": 1766001960000, "volume": 1979.0}
{"price": 0.2032, "timestamp": 1766001962000, "volume": 11511.0}
{"price": 0.2032, "timestamp": 1766001963000, "volume": 100.0}
{"price": 0.2032, "timestamp": 1766001964000, "volume": 6976.0}
{"price": 0.2032, "timestamp": 1766001965000, "volume": 200.0}
{"price": 0.203, "timestamp": 1766001966000, "volume": 134580.0}
{"price": 0.203, "timestamp": 1766001970000, "volume": 50.0}
{"price": 0.2031, "timestamp": 1766001978000, "volume": 109.0}
{"price": 0.2033, "timestamp": 1766001982000, "volume": 4009.0}
{"price": 0.2032, "timestamp": 1766001983000, "volume": 1963.0}
{"price": 0.2032, "timestamp": 1766002008000, "volume": 3743.0}
{"price": 0.2031, "timestamp": 1766002012000, "volume": 629.0}
{"price": 0.203, "timestamp": 1766002015000, "volume": 668.0}
{"price": 0.203, "timestamp": 1766002019000, "volume": 498.0}
{"price": 0.2031, "timestamp": 1766002020000, "volume": 587.0}
{"price": 0.2031, "timestamp": 1766002022000, "volume": 68902.0}
{"price": 0.2031, "timestamp": 1766002023000, "volume": 16215.0}
{"price": 0.2032, "timestamp": 1766002024000, "volume": 9924.0}
{"price": 0.2032, "timestamp": 1766002025000, "volume": 372.0}
{"price": 0.2032, "timestamp": 1766002026000, "volume": 112759.0}
{"price": 0.2032, "timestamp": 1766002031000, "volume": 44475.0}
{"price": 0.2032, "timestamp": 1766002035000, "volume": 910.0}
{"price": 0.2032, "timestamp": 1766002041000, "volume": 2473.0}
{"price": 0.2032, "timestamp": 1766002043000, "volume": 15881.0}
{"price": 0.2032, "timestamp": 1766002044000, "volume": 24.0}
{"price": 0.2032, "timestamp": 1766002054000, "volume": 2365.0}
{"price": 0.2032, "timestamp": 1766002058000, "volume": 101.0}
{"price": 0.2031, "timestamp": 1766002059000, "volume": 1582.0}
{"price": 0.2031, "timestamp": 1766002063000, "volume": 474.0}
{"price": 0.2031, "timestamp": 1766002072000, "volume": 201.0}
{"price": 0.2032, "timestamp": 1766002073000, "volume": 699.0}
{"price": 0.2031, "timestamp": 1766002077000, "volume": 1054.0}
{"price": 0.203, "timestamp": 1766002080000, "volume": 81190.0}
{"price": 0.2029, "timestamp": 1766002085000, "volume": 120650.0}
{"price": 0.2029, "timestamp": 1766002091000, "volume": 8822.0}
{"price": 0.203, "timestamp": 1766002094000, "volume": 38957.0}
{"price": 0.2031, "timestamp": 1766002095000, "volume": 1391.0}
{"price": 0.2031, "timestamp": 1766002098000, "volume": 1643.0}
{"price": 0.2032, "timestamp": 1766002105000, "volume": 200.0}
{"price": 0.2032, "timestamp": 1766002107000, "volume": 5261.0}
{"price": 0.2033, "timestamp": 1766002109000, "volume": 73848.0}
{"price": 0.2033, "timestamp": 1766002110000, "volume": 10031.0}
{"price": 0.2032, "timestamp": 1766002113000, "volume": 1173.0}
{"price": 0.2031, "timestamp": 1766002125000, "volume": 434.0}
{"price": 0.2032, "timestamp": 1766002128000, "volume": 4276.0}
{"price": 0.203, "timestamp": 1766002140000, "volume": 8787.0}
{"price": 0.2029, "timestamp": 1766002141000, "volume": 266.0}
{"price": 0.2029, "timestamp": 1766002142000, "volume": 3734.0}
{"price": 0.2029, "timestamp": 1766002146000, "volume": 785.0}
{"price": 0.203, "timestamp": 1766002150000, "volume": 40606.0}
{"price": 0.203, "timestamp": 1766002152000, "volume": 331.0}
{"price": 0.203, "timestamp": 1766002158000, "volume": 1360.0}
{"price": 0.2029, "timestamp": 1766002169000, "volume": 4411.0}
{"price": 0.2028, "timestamp": 1766002176000, "volume": 8061.0}
{"price": 0.2029, "timestamp": 1766002177000, "volume": 2797.0}
{"price": 0.2029, "timestamp": 1766002181000, "volume": 167.0}
{"price": 0.2029, "timestamp": 1766002184000, "volume": 15538.0}
{"price": 0.2029, "timestamp": 1766002186000, "volume": 211.0}
{"price": 0.2029, "timestamp": 1766002193000, "volume": 25403.0}
{"price": 0.2029, "timestamp": 1766002200000, "volume": 57453.0}
{"price": 0.2029, "timestamp": 1766002201000, "volume": 1839.0}
{"price": 0.2029, "timestamp": 1766002202000, "volume": 4600.0}
{"price": 0.2029, "timestamp": 1766002205000, "volume": 40.0}
{"price": 0.2029, "timestamp": 1766002207000, "volume": 505.0}
{"price": 0.2028, "timestamp": 1766002212000, "volume": 652.0}
{"price": 0.2028, "timestamp": 1766002213000, "volume": 30426.0}
{"price": 0.2029, "timestamp": 1766002214000, "volume": 1816.0}
{"price": 0.2028, "timestamp": 1766002216000, "volume": 5956.0}
{"price": 0.2028, "timestamp": 1766002217000, "volume": 7677.0}
{"price": 0.2029, "timestamp": 1766002220000, "volume": 1668.0}
{"price": 0.203, "timestamp": 1766002222000, "volume": 9644.0}
{"price": 0.203, "timestamp": 1766002227000, "volume": 41136.0}
{"price": 0.203, "timestamp": 1766002230000, "volume": 65.0}
{"price": 0.2031, "timestamp": 1766002231000, "volume": 3600.0}
{"price": 0.203, "timestamp": 1766002236000, "volume": 23851.0}
{"price": 0.203, "timestamp": 1766002237000, "volume": 450.0}
{"price": 0.203, "timestamp": 1766002239000, "volume": 188.0}
{"price": 0.203, "timestamp": 1766002242000, "volume": 1886.0}
{"price": 0.2029, "timestamp": 1766002250000, "volume": 721.0}
{"price": 0.2029, "timestamp": 1766002254000, "volume": 1928.0}
{"price": 0.2028, "timestamp": 1766002258000, "volume": 4189.0}
{"price": 0.2028, "timestamp": 1766002262000, "volume": 52724.0}
{"price": 0.2028, "timestamp": 1766002279000, "volume": 751.0}
{"price": 0.2028, "timestamp": 1766002285000, "volume": 4843.0}
{"price": 0.2027, "timestamp": 1766002286000, "volume": 251.0}
{"price": 0.2028, "timestamp": 1766002299000, "volume": 503.0}
{"price": 0.2028, "timestamp": 1766002302000, "volume": 15000.0}
{"price": 0.2028, "timestamp": 1766002306000, "volume": 627.0}
{"price": 0.2028, "timestamp": 1766002307000, "volume": 473.0}
{"price": 0.2028, "timestamp": 1766002315000, "volume": 2140.0}
{"price": 0.2028, "timestamp": 1766002331000, "volume": 770.0}
{"price": 0.2028, "timestamp": 1766002349000, "volume": 1338.0}
{"price": 0.2028, "timestamp": 1766002350000, "volume": 1963.0}
{"price": 0.2029, "timestamp": 1766002351000, "volume": 8415.0}
{"price": 0.2029, "timestamp": 1766002353000, "volume": 204.0}
{"price": 0.2028, "timestamp": 1766002361000, "volume": 176.0}
{"price": 0.2028, "timestamp": 1766002371000, "volume": 1291.0}
{"price": 0.2027, "timestamp": 1766002375000, "volume": 5678.0}
{"price": 0.2027, "timestamp": 1766002377000, "volume": 1734.0}
{"price": 0.2027, "timestamp": 1766002380000, "volume": 109.0}
{"price": 0.2028, "timestamp": 1766002383000, "volume": 4298.0}
{"price": 0.2028, "timestamp": 1766002390000, "volume": 1547.0}
{"price": 0.2027, "timestamp": 1766002391000, "volume": 13078.0}
{"price": 0.2028, "timestamp": 1766002396000, "volume": 408.0}
{"price": 0.2028, "timestamp": 1766002397000, "volume": 875.0}
{"price": 0.2028, "timestamp": 1766002401000, "volume": 44825.0}
{"price": 0.2027, "timestamp": 1766002410000, "volume": 40017.0}
{"price": 0.2027, "timestamp": 1766002411000, "volume": 197.0}
{"price": 0.2027, "timestamp": 1766002415000, "volume": 257.0}
{"price": 0.2029, "timestamp": 1766002419000, "volume": 967.0}
{"price": 0.2029, "timestamp": 1766002421000, "volume": 197.0}
{"price": 0.2029, "timestamp": 1766002422000, "volume": 197.0}
{"price": 0.2029, "timestamp": 1766002423000, "volume": 197.0}
{"price": 0.2029, "timestamp": 1766002424000, "volume": 197.0}
{"price": 0.2029, "timestamp": 1766002425000, "volume": 197.0}
{"price": 0.2029, "timestamp": 1766002426000, "volume": 197.0}
{"price": 0.2029, "timestamp": 1766002427000, "volume": 197.0}
{"price": 0.2029, "timestamp": 1766002428000, "volume": 394.0}
{"price": 0.2028, "timestamp": 1766002429000, "volume": 1834.0}
{"price": 0.2028, "timestamp": 1766002430000, "volume": 197.0}
{"price": 0.2028, "timestamp": 1766002431000, "volume": 394.0}
{"price": 0.2028, "timestamp": 1766002432000, "volume": 197.0}
{"price": 0.2028, "timestamp": 1766002433000, "volume": 197.0}
{"price": 0.2028, "timestamp": 1766002434000, "volume": 197.0}
{"price": 0.2028, "timestamp": 1766002435000, "volume": 197.0}
{"price": 0.2028, "timestamp": 1766002436000, "volume": 3343.0}
{"price": 0.2029, "timestamp": 1766002437000, "volume": 197.0}
{"price": 0.2028, "timestamp": 1766002438000, "volume": 706.0}
{"price": 0.2028, "timestamp": 1766002439000, "volume": 197.0}
{"price": 0.2028, "timestamp": 1766002440000, "volume": 394.0}
{"price": 0.2028, "timestamp": 1766002441000, "volume": 3834.0}
{"price": 0.2028, "timestamp": 1766002442000, "volume": 197.0}
{"price": 0.2028, "timestamp": 1766002443000, "volume": 197.0}
{"price": 0.2027, "timestamp": 1766002444000, "volume": 1122.0}
{"price": 0.2027, "timestamp": 1766002445000, "volume": 197.0}
{"price": 0.2028, "timestamp": 1766002446000, "volume": 298.0}
{"price": 0.2028, "timestamp": 1766002447000, "volume": 197.0}
{"price": 0.2028, "timestamp": 1766002448000, "volume": 394.0}
{"price": 0.2028, "timestamp": 1766002449000, "volume": 197.0}
{"price": 0.2028, "timestamp": 1766002450000, "volume": 197.0}
{"price": 0.2028, "timestamp": 1766002451000, "volume": 197.0}
{"price": 0.2028, "timestamp": 1766002452000, "volume": 197.0}
{"price": 0.2028, "timestamp": 1766002453000, "volume": 394.0}
{"price": 0.2028, "timestamp": 1766002454000, "volume": 197.0}
{"price": 0.2028, "timestamp": 1766002455000, "volume": 197.0}
{"price": 0.2028, "timestamp": 1766002456000, "volume": 197.0}
{"price": 0.2028, "timestamp": 1766002457000, "volume": 394.0}
{"price": 0.2028, "timestamp": 1766002458000, "volume": 197.0}
{"price": 0.2029, "timestamp": 1766002459000, "volume": 4768.0}
{"price": 0.2029, "timestamp": 1766002460000, "volume": 197.0}
{"price": 0.2029, "timestamp": 1766002461000, "volume": 197.0}
{"price": 0.2029, "timestamp": 1766002462000, "volume": 394.0}
{"price": 0.2029, "timestamp": 1766002463000, "volume": 197.0}
{"price": 0.2028, "timestamp": 1766002464000, "volume": 211.0}
{"price": 0.2028, "timestamp": 1766002468000, "volume": 147.0}
{"price": 0.2028, "timestamp": 1766002469000, "volume": 62420.0}
{"price": 0.2029, "timestamp": 1766002470000, "volume": 1262.0}
{"price": 0.2028, "timestamp": 1766002481000, "volume": 17266.0}
{"price": 0.2027, "timestamp": 1766002489000, "volume": 100.0}
{"price": 0.2027, "timestamp": 1766002495000, "volume": 33944.0}
{"price": 0.2027, "timestamp": 1766002500000, "volume": 135.0}
{"price": 0.2027, "timestamp": 1766002505000, "volume": 1203.0}
{"price": 0.2027, "timestamp": 1766002507000, "volume": 461.0}
{"price": 0.2028, "timestamp": 1766002511000, "volume": 353.0}
{"price": 0.2028, "timestamp": 1766002514000, "volume": 48079.0}
{"price": 0.2027, "timestamp": 1766002519000, "volume": 19406.0}
{"price": 0.2028, "timestamp": 1766002526000, "volume": 145.0}
{"price": 0.2028, "timestamp": 1766002532000, "volume": 3040.0}
{"price": 0.2028, "timestamp": 1766002534000, "volume": 246.0}
{"price": 0.2028, "timestamp": 1766002536000, "volume": 481.0}
{"price": 0.2029, "timestamp": 1766002537000, "volume": 19116.0}
{"price": 0.2029, "timestamp": 1766002538000, "volume": 2500.0}
{"price": 0.2029, "timestamp": 1766002539000, "volume": 2500.0}
{"price": 0.2029, "timestamp": 1766002541000, "volume": 25452.0}
{"price": 0.2029, "timestamp": 1766002542000, "volume": 394.0}
{"price": 0.2029, "timestamp": 1766002543000, "volume": 197.0}
{"price": 0.2029, "timestamp": 1766002544000, "volume": 197.0}
{"price": 0.2029, "timestamp": 1766002545000, "volume": 197.0}
{"price": 0.2029, "timestamp": 1766002546000, "volume": 394.0}
{"price": 0.2029, "timestamp": 1766002547000, "volume": 197.0}
{"price": 0.2029, "timestamp": 1766002548000, "volume": 197.0}
{"price": 0.2029, "timestamp": 1766002551000, "volume": 394.0}
{"price": 0.2029, "timestamp": 1766002552000, "volume": 197.0}
{"price": 0.2029, "timestamp": 1766002553000, "volume": 197.0}
{"price": 0.203, "timestamp": 1766002554000, "volume": 197.0}
{"price": 0.203, "timestamp": 1766002555000, "volume": 394.0}
{"price": 0.203, "timestamp": 1766002556000, "volume": 197.0}
{"price": 0.203, "timestamp": 1766002557000, "volume": 394.0}
{"price": 0.203, "timestamp": 1766002558000, "volume": 197.0}
{"price": 0.203, "timestamp": 1766002559000, "volume": 197.0}
{"price": 0.2029, "timestamp": 1766002560000, "volume": 407.0}
{"price": 0.203, "timestamp": 1766002561000, "volume": 197.0}
{"price": 0.2031, "timestamp": 1766002562000, "volume": 15724.0}
{"price": 0.2031, "timestamp": 1766002563000, "volume": 196.0}
{"price": 0.203, "timestamp": 1766002564000, "volume": 3113.0}
{"price": 0.2032, "timestamp": 1766002565000, "volume": 127271.0}
{"price": 0.2033, "timestamp": 1766002566000, "volume": 11867.0}
{"price": 0.2034, "timestamp": 1766002567000, "volume": 16998.0}
{"price": 0.2036, "timestamp": 1766002568000, "volume": 1686.0}
{"price": 0.2035, "timestamp": 1766002569000, "volume": 2033.0}
{"price": 0.2034, "timestamp": 1766002573000, "volume": 23261.0}
{"price": 0.2034, "timestamp": 1766002580000, "volume": 1446.0}
{"price": 0.2035, "timestamp": 1766002581000, "volume": 1209.0}
{"price": 0.2035, "timestamp": 1766002582000, "volume": 144.0}
{"price": 0.2034, "timestamp": 1766002586000, "volume": 1131.0}
{"price": 0.2034, "timestamp": 1766002587000, "volume": 12504.0}
{"price": 0.2034, "timestamp": 1766002590000, "volume": 2859.0}
{"price": 0.2034, "timestamp": 1766002591000, "volume": 7359.0}
{"price": 0.2034, "timestamp": 1766002594000, "volume": 251.0}
{"price": 0.2034, "timestamp": 1766002597000, "volume": 139.0}
{"price": 0.2033, "timestamp": 1766002602000, "volume": 980.0}
{"price": 0.2036, "timestamp": 1766002605000, "volume": 79929.0}
{"price": 0.2037, "timestamp": 1766002606000, "volume": 48960.0}
{"price": 0.2038, "timestamp": 1766002607000, "volume": 246.0}
{"price": 0.2038, "timestamp": 1766002608000, "volume": 42447.0}
{"price": 0.2038, "timestamp": 1766002609000, "volume": 81.0}
{"price": 0.2038, "timestamp": 1766002610000, "volume": 16316.0}
{"price": 0.2038, "timestamp": 1766002612000, "volume": 276.0}
{"price": 0.2039, "timestamp": 1766002613000, "volume": 580.0}
{"price": 0.2039, "timestamp": 1766002616000, "volume": 41778.0}
{"price": 0.2041, "timestamp": 1766002618000, "volume": 14763.0}
{"price": 0.2041, "timestamp": 1766002620000, "volume": 634.0}
{"price": 0.2042, "timestamp": 1766002621000, "volume": 18704.0}
{"price": 0.2043, "timestamp": 1766002622000, "volume": 599.0}
{"price": 0.2043, "timestamp": 1766002624000, "volume": 230.0}
{"price": 0.2043, "timestamp": 1766002625000, "volume": 627.0}
{"price": 0.2043, "timestamp": 1766002627000, "volume": 3732.0}
{"price": 0.2043, "timestamp": 1766002628000, "volume": 39547.0}
{"price": 0.2043, "timestamp": 1766002629000, "volume": 1574.0}
{"price": 0.2043, "timestamp": 1766002631000, "volume": 3236.0}
{"price": 0.2044, "timestamp": 1766002632000, "volume": 3167.0}
{"price": 0.2044, "timestamp": 1766002635000, "volume": 14260.0}
{"price": 0.2044, "timestamp": 1766002636000, "volume": 15222.0}
{"price": 0.2043, "timestamp": 1766002637000, "volume": 25383.0}
{"price": 0.2042, "timestamp": 1766002640000, "volume": 59526.0}
{"price": 0.2042, "timestamp": 1766002645000, "volume": 221.0}
{"price": 0.2042, "timestamp": 1766002647000, "volume": 44.0}
{"price": 0.2043, "timestamp": 1766002648000, "volume": 2448.0}
{"price": 0.2043, "timestamp": 1766002649000, "volume": 2823.0}
{"price": 0.2043, "timestamp": 1766002650000, "volume": 13381.0}
{"price": 0.2043, "timestamp": 1766002651000, "volume": 36910.0}
{"price": 0.2043, "timestamp": 1766002654000, "volume": 131.0}
{"price": 0.2042, "timestamp": 1766002658000, "volume": 24065.0}
{"price": 0.2041, "timestamp": 1766002660000, "volume": 19628.0}
{"price": 0.2041, "timestamp": 1766002663000, "volume": 9799.0}
{"price": 0.204, "timestamp": 1766002673000, "volume": 6808.0}
{"price": 0.204, "timestamp": 1766002674000, "volume": 2429.0}
{"price": 0.2039, "timestamp": 1766002677000, "volume": 945.0}
{"price": 0.204, "timestamp": 1766002678000, "volume": 50000.0}
{"price": 0.204, "timestamp": 1766002680000, "volume": 1762.0}
{"price": 0.2041, "timestamp": 1766002681000, "volume": 1131.0}
{"price": 0.2041, "timestamp": 1766002686000, "volume": 18709.0}
{"price": 0.2042, "timestamp": 1766002688000, "volume": 124.0}
{"price": 0.2041, "timestamp": 1766002689000, "volume": 1659.0}
{"price": 0.2041, "timestamp": 1766002691000, "volume": 32.0}
{"price": 0.2042, "timestamp": 1766002693000, "volume": 455.0}
{"price": 0.2043, "timestamp": 1766002695000, "volume": 1582.0}
{"price": 0.2043, "timestamp": 1766002697000, "volume": 25.0}
{"price": 0.2042, "timestamp": 1766002699000, "volume": 195.0}
{"price": 0.2042, "timestamp": 1766002700000, "volume": 34.0}
{"price": 0.2043, "timestamp": 1766002701000, "volume": 696.0}
{"price": 0.2043, "timestamp": 1766002702000, "volume": 163.0}
{"price": 0.2043, "timestamp": 1766002704000, "volume": 2353.0}
{"price": 0.2044, "timestamp": 1766002707000, "volume": 474.0}
{"price": 0.2045, "timestamp": 1766002708000, "volume": 50954.0}
{"price": 0.2045, "timestamp": 1766002710000, "volume": 3932.0}
{"price": 0.2045, "timestamp": 1766002712000, "volume": 1387.0}
{"price": 0.2046, "timestamp": 1766002716000, "volume": 7937.0}
{"price": 0.2047, "timestamp": 1766002718000, "volume": 12978.0}
{"price": 0.2046, "timestamp": 1766002721000, "volume": 2569.0}
{"price": 0.2046, "timestamp": 1766002723000, "volume": 725.0}
{"price": 0.2047, "timestamp": 1766002724000, "volume": 14807.0}
{"price": 0.2048, "timestamp": 1766002725000, "volume": 6398.0}
{"price": 0.2047, "timestamp": 1766002726000, "volume": 759.0}
{"price": 0.2046, "timestamp": 1766002727000, "volume": 14312.0}
{"price": 0.2047, "timestamp": 1766002729000, "volume": 1026.0}
{"price": 0.2047, "timestamp": 1766002730000, "volume": 19087.0}
{"price": 0.2047, "timestamp": 1766002731000, "volume": 1348.0}
{"price": 0.2048, "timestamp": 1766002732000, "volume": 164.0}
{"price": 0.2047, "timestamp": 1766002734000, "volume": 2333.0}
{"price": 0.2047, "timestamp": 1766002735000, "volume": 160.0}
{"price": 0.2048, "timestamp": 1766002736000, "volume": 1350.0}
{"price": 0.2048, "timestamp": 1766002737000, "volume": 57321.0}
{"price": 0.2048, "timestamp": 1766002739000, "volume": 25297.0}
{"price": 0.2049, "timestamp": 1766002740000, "volume": 63830.0}
{"price": 0.2049, "timestamp": 1766002741000, "volume": 110758.0}
{"price": 0.2049, "timestamp": 1766002742000, "volume": 9728.0}
{"price": 0.2049, "timestamp": 1766002743000, "volume": 27082.0}
{"price": 0.2049, "timestamp": 1766002744000, "volume": 3721.0}
{"price": 0.205, "timestamp": 1766002745000, "volume": 29418.0}
{"price": 0.2049, "timestamp": 1766002747000, "volume": 5329.0}
{"price": 0.2049, "timestamp": 1766002748000, "volume": 180.0}
{"price": 0.2048, "timestamp": 1766002750000, "volume": 8523.0}
{"price": 0.2047, "timestamp": 1766002752000, "volume": 467.0}
{"price": 0.2047, "timestamp": 1766002753000, "volume": 25502.0}
{"price": 0.2047, "timestamp": 1766002754000, "volume": 134.0}
{"price": 0.2048, "timestamp": 1766002756000, "volume": 85738.0}
{"price": 0.2048, "timestamp": 1766002758000, "volume": 475.0}
{"price": 0.2048, "timestamp": 1766002760000, "volume": 17154.0}
{"price": 0.2048, "timestamp": 1766002769000, "volume": 101510.0}
{"price": 0.2049, "timestamp": 1766002773000, "volume": 3731.0}
{"price": 0.2049, "timestamp": 1766002776000, "volume": 976.0}
{"price": 0.205, "timestamp": 1766002778000, "volume": 1123.0}
{"price": 0.2051, "timestamp": 1766002780000, "volume": 85.0}
{"price": 0.205, "timestamp": 1766002781000, "volume": 250.0}
{"price": 0.2051, "timestamp": 1766002784000, "volume": 46180.0}
{"price": 0.2051, "timestamp": 1766002786000, "volume": 6708.0}
{"price": 0.2052, "timestamp": 1766002791000, "volume": 27765.0}
{"price": 0.2052, "timestamp": 1766002793000, "volume": 2192.0}
{"price": 0.2052, "timestamp": 1766002796000, "volume": 193.0}
{"price": 0.2053, "timestamp": 1766002798000, "volume": 5937.0}
{"price": 0.2053, "timestamp": 1766002799000, "volume": 258.0}
{"price": 0.2052, "timestamp": 1766002800000, "volume": 112.0}
{"price": 0.2052, "timestamp": 1766002801000, "volume": 3675.0}
{"price": 0.2052, "timestamp": 1766002802000, "volume": 10681.0}
{"price": 0.2052, "timestamp": 1766002803000, "volume": 2356.0}
{"price": 0.2053, "timestamp": 1766002805000, "volume": 7369.0}
{"price": 0.2052, "timestamp": 1766002807000, "volume": 2355.0}
{"price": 0.2051, "timestamp": 1766002809000, "volume": 24766.0}
{"price": 0.2051, "timestamp": 1766002810000, "volume": 452.0}
{"price": 0.2051, "timestamp": 1766002811000, "volume": 5601.0}
{"price": 0.2051, "timestamp": 1766002813000, "volume": 2171.0}
{"price": 0.2049, "timestamp": 1766002816000, "volume": 44025.0}
{"price": 0.2049, "timestamp": 1766002818000, "volume": 12171.0}
{"price": 0.2049, "timestamp": 1766002819000, "volume": 1000.0}
{"price": 0.2048, "timestamp": 1766002820000, "volume": 11922.0}
{"price": 0.2048, "timestamp": 1766002821000, "volume": 29976.0}
{"price": 0.2045, "timestamp": 1766002822000, "volume": 55393.0}
{"price": 0.2046, "timestamp": 1766002824000, "volume": 282.0}
{"price": 0.2046, "timestamp": 1766002825000, "volume": 1424.0}
{"price": 0.2046, "timestamp": 1766002826000, "volume": 49.0}
{"price": 0.2046, "timestamp": 1766002828000, "volume": 3736.0}
{"price": 0.2046, "timestamp": 1766002830000, "volume": 1723.0}
{"price": 0.2046, "timestamp": 1766002832000, "volume": 50945.0}
{"price": 0.2046, "timestamp": 1766002837000, "volume": 2585.0}
{"price": 0.2046, "timestamp": 1766002839000, "volume": 5556.0}
{"price": 0.2048, "timestamp": 1766002842000, "volume": 9310.0}
{"price": 0.2047, "timestamp": 1766002844000, "volume": 768.0}
{"price": 0.2046, "timestamp": 1766002846000, "volume": 2500.0}
{"price": 0.2046, "timestamp": 1766002847000, "volume": 195.0}
{"price": 0.2047, "timestamp": 1766002851000, "volume": 27653.0}
{"price": 0.2047, "timestamp": 1766002855000, "volume": 257.0}
{"price": 0.2048, "timestamp": 1766002860000, "volume": 56.0}
{"price": 0.2047, "timestamp": 1766002867000, "volume": 13318.0}
{"price": 0.2046, "timestamp": 1766002868000, "volume": 21802.0}
{"price": 0.2046, "timestamp": 1766002878000, "volume": 53943.0}
{"price": 0.2046, "timestamp": 1766002885000, "volume": 1686.0}
{"price": 0.2045, "timestamp": 1766002886000, "volume": 29345.0}
{"price": 0.2046, "timestamp": 1766002887000, "volume": 236.0}
{"price": 0.2046, "timestamp": 1766002890000, "volume": 11953.0}
{"price": 0.2046, "timestamp": 1766002892000, "volume": 6691.0}
{"price": 0.2047, "timestamp": 1766002895000, "volume": 23128.0}
{"price": 0.2047, "timestamp": 1766002898000, "volume": 25785.0}
{"price": 0.2046, "timestamp": 1766002899000, "volume": 13978.0}
{"price": 0.2047, "timestamp": 1766002901000, "volume": 493.0}
{"price": 0.2047, "timestamp": 1766002902000, "volume": 6554.0}
{"price": 0.2047, "timestamp": 1766002903000, "volume": 6503.0}
{"price": 0.2047, "timestamp": 1766002905000, "volume": 11977.0}
{"price": 0.2047, "timestamp": 1766002907000, "volume": 22174.0}
{"price": 0.2049, "timestamp": 1766002910000, "volume": 123904.0}
{"price": 0.2049, "timestamp": 1766002915000, "volume": 2704.0}
{"price": 0.2049, "timestamp": 1766002919000, "volume": 1949.0}
{"price": 0.2049, "timestamp": 1766002920000, "volume": 195.0}
{"price": 0.2049, "timestamp": 1766002921000, "volume": 272.0}
{"price": 0.2049, "timestamp": 1766002922000, "volume": 390.0}
{"price": 0.205, "timestamp": 1766002923000, "volume": 42654.0}
{"price": 0.2049, "timestamp": 1766002924000, "volume": 2205.0}
{"price": 0.2049, "timestamp": 1766002925000, "volume": 195.0}
{"price": 0.2049, "timestamp": 1766002926000, "volume": 390.0}
{"price": 0.2049, "timestamp": 1766002927000, "volume": 195.0}
{"price": 0.2049, "timestamp": 1766002928000, "volume": 390.0}
{"price": 0.205, "timestamp": 1766002929000, "volume": 263.0}
{"price": 0.205, "timestamp": 1766002930000, "volume": 390.0}
{"price": 0.205, "timestamp": 1766002931000, "volume": 390.0}
{"price": 0.2049, "timestamp": 1766002932000, "volume": 6360.0}
{"price": 0.2049, "timestamp": 1766002933000, "volume": 390.0}
{"price": 0.2048, "timestamp": 1766002934000, "volume": 952.0}
{"price": 0.2048, "timestamp": 1766002935000, "volume": 390.0}
{"price": 0.2048, "timestamp": 1766002936000, "volume": 390.0}
{"price": 0.2048, "timestamp": 1766002937000, "volume": 195.0}
{"price": 0.2049, "timestamp": 1766002938000, "volume": 121.0}
{"price": 0.2048, "timestamp": 1766002940000, "volume": 195.0}
{"price": 0.2048, "timestamp": 1766002941000, "volume": 390.0}
{"price": 0.2049, "timestamp": 1766002942000, "volume": 2969.0}
{"price": 0.2049, "timestamp": 1766002943000, "volume": 390.0}
{"price": 0.2049, "timestamp": 1766002944000, "volume": 390.0}
{"price": 0.2049, "timestamp": 1766002945000, "volume": 390.0}
{"price": 0.205, "timestamp": 1766002946000, "volume": 29808.0}
{"price": 0.2049, "timestamp": 1766002947000, "volume": 390.0}
{"price": 0.2049, "timestamp": 1766002948000, "volume": 390.0}
{"price": 0.2049, "timestamp": 1766002949000, "volume": 390.0}
{"price": 0.2049, "timestamp": 1766002950000, "volume": 390.0}
{"price": 0.2049, "timestamp": 1766002951000, "volume": 585.0}
{"price": 0.2049, "timestamp": 1766002952000, "volume": 390.0}
{"price": 0.2049, "timestamp": 1766002953000, "volume": 390.0}
{"price": 0.2049, "timestamp": 1766002954000, "volume": 390.0}
{"price": 0.2049, "timestamp": 1766002955000, "volume": 195.0}
{"price": 0.2049, "timestamp": 1766002956000, "volume": 2094.0}
{"price": 0.2049, "timestamp": 1766002957000, "volume": 390.0}
{"price": 0.2049, "timestamp": 1766002958000, "volume": 885.0}
{"price": 0.2049, "timestamp": 1766002959000, "volume": 390.0}
{"price": 0.2049, "timestamp": 1766002960000, "volume": 390.0}
{"price": 0.2049, "timestamp": 1766002961000, "volume": 390.0}
{"price": 0.2049, "timestamp": 1766002962000, "volume": 5270.0}
{"price": 0.2049, "timestamp": 1766002963000, "volume": 390.0}
{"price": 0.205, "timestamp": 1766002964000, "volume": 2599.0}
{"price": 0.205, "timestamp": 1766002965000, "volume": 390.0}
{"price": 0.205, "timestamp": 1766002966000, "volume": 390.0}
{"price": 0.205, "timestamp": 1766002967000, "volume": 195.0}
{"price": 0.205, "timestamp": 1766002968000, "volume": 390.0}
{"price": 0.205, "timestamp": 1766002969000, "volume": 195.0}
{"price": 0.205, "timestamp": 1766002970000, "volume": 195.0}
{"price": 0.205, "timestamp": 1766002971000, "volume": 390.0}
{"price": 0.2049, "timestamp": 1766002972000, "volume": 1164.0}
{"price": 0.2049, "timestamp": 1766002973000, "volume": 390.0}
{"price": 0.205, "timestamp": 1766002974000, "volume": 390.0}
{"price": 0.205, "timestamp": 1766002975000, "volume": 195.0}
{"price": 0.2049, "timestamp": 1766002976000, "volume": 390.0}
{"price": 0.2048, "timestamp": 1766002977000, "volume": 15126.0}
{"price": 0.2048, "timestamp": 1766002978000, "volume": 195.0}
{"price": 0.2048, "timestamp": 1766002979000, "volume": 390.0}
{"price": 0.2048, "timestamp": 1766002980000, "volume": 195.0}
{"price": 0.2048, "timestamp": 1766002981000, "volume": 390.0}
{"price": 0.2049, "timestamp": 1766002982000, "volume": 922.0}
{"price": 0.2049, "timestamp": 1766002983000, "volume": 195.0}
{"price": 0.205, "timestamp": 1766002984000, "volume": 706.0}
{"price": 0.205, "timestamp": 1766002985000, "volume": 390.0}
{"price": 0.205, "timestamp": 1766002986000, "volume": 195.0}
{"price": 0.205, "timestamp": 1766002987000, "volume": 390.0}
{"price": 0.2051, "timestamp": 1766002988000, "volume": 508.0}
{"price": 0.2051, "timestamp": 1766002989000, "volume": 4123.0}
{"price": 0.2051, "timestamp": 1766002990000, "volume": 390.0}
{"price": 0.205, "timestamp": 1766002992000, "volume": 1383.0}
{"price": 0.205, "timestamp": 1766002993000, "volume": 195.0}
{"price": 0.205, "timestamp": 1766002994000, "volume": 195.0}
{"price": 0.205, "timestamp": 1766002995000, "volume": 195.0}
{"price": 0.2051, "timestamp": 1766002996000, "volume": 500.0}
{"price": 0.205, "timestamp": 1766002998000, "volume": 5720.0}
{"price": 0.2049, "timestamp": 1766003000000, "volume": 17.0}
{"price": 0.205, "timestamp": 1766003001000, "volume": 14.0}
{"price": 0.2051, "timestamp": 1766003003000, "volume": 936.0}
{"price": 0.2051, "timestamp": 1766003005000, "volume": 1.0}
{"price": 0.2052, "timestamp": 1766003007000, "volume": 16214.0}
{"price": 0.2051, "timestamp": 1766003010000, "volume": 2994.0}
{"price": 0.2052, "timestamp": 1766003013000, "volume": 6000.0}
{"price": 0.2051, "timestamp": 1766003016000, "volume": 262.0}
{"price": 0.2052, "timestamp": 1766003019000, "volume": 500.0}
{"price": 0.2051, "timestamp": 1766003023000, "volume": 48.0}
{"price": 0.2052, "timestamp": 1766003024000, "volume": 74337.0}
{"price": 0.2052, "timestamp": 1766003026000, "volume": 87703.0}
{"price": 0.2051, "timestamp": 1766003028000, "volume": 3644.0}
{"price": 0.2053, "timestamp": 1766003029000, "volume": 4023.0}
{"price": 0.2052, "timestamp": 1766003032000, "volume": 9.0}
{"price": 0.2054, "timestamp": 1766003036000, "volume": 10770.0}
{"price": 0.2053, "timestamp": 1766003038000, "volume": 4282.0}
{"price": 0.2052, "timestamp": 1766003039000, "volume": 962.0}
{"price": 0.2053, "timestamp": 1766003040000, "volume": 20068.0}
{"price": 0.2052, "timestamp": 1766003041000, "volume": 51609.0}
{"price": 0.2052, "timestamp": 1766003042000, "volume": 41472.0}
{"price": 0.2052, "timestamp": 1766003043000, "volume": 40000.0}
{"price": 0.2052, "timestamp": 1766003044000, "volume": 40000.0}
{"price": 0.2052, "timestamp": 1766003045000, "volume": 20000.0}
{"price": 0.2052, "timestamp": 1766003046000, "volume": 48478.0}
{"price": 0.2053, "timestamp": 1766003047000, "volume": 20000.0}
{"price": 0.2052, "timestamp": 1766003049000, "volume": 20029.0}
{"price": 0.2051, "timestamp": 1766003052000, "volume": 377.0}
{"price": 0.2052, "timestamp": 1766003064000, "volume": 2670.0}
{"price": 0.2053, "timestamp": 1766003068000, "volume": 64999.0}
{"price": 0.2053, "timestamp": 1766003075000, "volume": 5000.0}
{"price": 0.2053, "timestamp": 1766003077000, "volume": 21547.0}
{"price": 0.2054, "timestamp": 1766003082000, "volume": 16499.0}
{"price": 0.2055, "timestamp": 1766003088000, "volume": 961.0}
{"price": 0.2055, "timestamp": 1766003090000, "volume": 3025.0}
{"price": 0.2054, "timestamp": 1766003091000, "volume": 1915.0}
{"price": 0.2055, "timestamp": 1766003092000, "volume": 3970.0}
{"price": 0.2054, "timestamp": 1766003094000, "volume": 879.0}
{"price": 0.2054, "timestamp": 1766003101000, "volume": 8002.0}
{"price": 0.2053, "timestamp": 1766003103000, "volume": 27725.0}
{"price": 0.2053, "timestamp": 1766003105000, "volume": 2012.0}
{"price": 0.2053, "timestamp": 1766003107000, "volume": 1723.0}
{"price": 0.2053, "timestamp": 1766003108000, "volume": 8380.0}
{"price": 0.2053, "timestamp": 1766003109000, "volume": 7363.0}
{"price": 0.2052, "timestamp": 1766003113000, "volume": 629.0}
{"price": 0.2052, "timestamp": 1766003115000, "volume": 5000.0}
{"price": 0.2053, "timestamp": 1766003116000, "volume": 207.0}
{"price": 0.2054, "timestamp": 1766003117000, "volume": 100000.0}
{"price": 0.2055, "timestamp": 1766003118000, "volume": 200000.0}
{"price": 0.2055, "timestamp": 1766003121000, "volume": 9732.0}
{"price": 0.2055, "timestamp": 1766003122000, "volume": 2200.0}
{"price": 0.2055, "timestamp": 1766003126000, "volume": 179.0}
{"price": 0.2055, "timestamp": 1766003128000, "volume": 96778.0}
{"price": 0.2055, "timestamp": 1766003133000, "volume": 3000.0}
{"price": 0.2055, "timestamp": 1766003134000, "volume": 23209.0}
{"price": 0.2055, "timestamp": 1766003136000, "volume": 100.0}
{"price": 0.2055, "timestamp": 1766003138000, "volume": 239.0}
{"price": 0.2055, "timestamp": 1766003139000, "volume": 105.0}
{"price": 0.2054, "timestamp": 1766003141000, "volume": 836.0}
{"price": 0.2054, "timestamp": 1766003143000, "volume": 27.0}
{"price": 0.2054, "timestamp": 1766003145000, "volume": 407.0}
{"price": 0.2053, "timestamp": 1766003148000, "volume": 2897.0}
{"price": 0.2053, "timestamp": 1766003149000, "volume": 2356.0}
{"price": 0.2053, "timestamp": 1766003151000, "volume": 8690.0}
{"price": 0.2052, "timestamp": 1766003152000, "volume": 173.0}
{"price": 0.2052, "timestamp": 1766003153000, "volume": 4425.0}
{"price": 0.2052, "timestamp": 1766003156000, "volume": 744.0}
{"price": 0.2053, "timestamp": 1766003161000, "volume": 30187.0}
{"price": 0.2052, "timestamp": 1766003164000, "volume": 4881.0}
{"price": 0.2052, "timestamp": 1766003168000, "volume": 208.0}
{"price": 0.2053, "timestamp": 1766003172000, "volume": 195.0}
{"price": 0.2053, "timestamp": 1766003173000, "volume": 68964.0}
{"price": 0.2054, "timestamp": 1766003175000, "volume": 11932.0}
{"price": 0.2055, "timestamp": 1766003176000, "volume": 7905.0}
{"price": 0.2054, "timestamp": 1766003180000, "volume": 6448.0}
{"price": 0.2055, "timestamp": 1766003181000, "volume": 5131.0}
{"price": 0.2055, "timestamp": 1766003182000, "volume": 7538.0}
{"price": 0.2057, "timestamp": 1766003186000, "volume": 4161.0}
{"price": 0.2056, "timestamp": 1766003189000, "volume": 43276.0}
{"price": 0.2055, "timestamp": 1766003192000, "volume": 4157.0}
{"price": 0.2056, "timestamp": 1766003193000, "volume": 627.0}
{"price": 0.2056, "timestamp": 1766003194000, "volume": 488.0}
{"price": 0.2057, "timestamp": 1766003196000, "volume": 195.0}
{"price": 0.2057, "timestamp": 1766003197000, "volume": 864.0}
{"price": 0.2056, "timestamp": 1766003199000, "volume": 4927.0}
{"price": 0.2057, "timestamp": 1766003200000, "volume": 184.0}
{"price": 0.2057, "timestamp": 1766003201000, "volume": 195.0}
{"price": 0.2057, "timestamp": 1766003202000, "volume": 11592.0}
{"price": 0.2058, "timestamp": 1766003205000, "volume": 233.0}
{"price": 0.2058, "timestamp": 1766003206000, "volume": 1862.0}
{"price": 0.2057, "timestamp": 1766003208000, "volume": 1861.0}
{"price": 0.2056, "timestamp": 1766003211000, "volume": 1000.0}
{"price": 0.2058, "timestamp": 1766003213000, "volume": 271.0}
{"price": 0.2057, "timestamp": 1766003216000, "volume": 146.0}
{"price": 0.2057, "timestamp": 1766003219000, "volume": 1926.0}
{"price": 0.2057, "timestamp": 1766003220000, "volume": 146.0}
{"price": 0.2056, "timestamp": 1766003221000, "volume": 2388.0}
{"price": 0.2054, "timestamp": 1766003224000, "volume": 97685.0}
{"price": 0.2056, "timestamp": 1766003225000, "volume": 40000.0}
{"price": 0.2055, "timestamp": 1766003226000, "volume": 20000.0}
{"price": 0.2056, "timestamp": 1766003227000, "volume": 113375.0}
{"price": 0.2056, "timestamp": 1766003228000, "volume": 40000.0}
{"price": 0.2056, "timestamp": 1766003229000, "volume": 40000.0}
{"price": 0.2055, "timestamp": 1766003230000, "volume": 58564.0}
{"price": 0.2055, "timestamp": 1766003231000, "volume": 20000.0}
{"price": 0.2055, "timestamp": 1766003232000, "volume": 1945.0}
{"price": 0.2055, "timestamp": 1766003241000, "volume": 486.0}
{"price": 0.2056, "timestamp": 1766003260000, "volume": 3867.0}
{"price": 0.2055, "timestamp": 1766003264000, "volume": 6274.0}
{"price": 0.2056, "timestamp": 1766003265000, "volume": 4866.0}
{"price": 0.2057, "timestamp": 1766003269000, "volume": 16719.0}
{"price": 0.2055, "timestamp": 1766003270000, "volume": 6424.0}
{"price": 0.2055, "timestamp": 1766003275000, "volume": 195.0}
{"price": 0.2055, "timestamp": 1766003276000, "volume": 13937.0}
{"price": 0.2055, "timestamp": 1766003277000, "volume": 9794.0}
{"price": 0.2056, "timestamp": 1766003281000, "volume": 277.0}
{"price": 0.2055, "timestamp": 1766003285000, "volume": 2607.0}
{"price": 0.2054, "timestamp": 1766003290000, "volume": 1997.0}
{"price": 0.2054, "timestamp": 1766003291000, "volume": 11513.0}
{"price": 0.2053, "timestamp": 1766003292000, "volume": 32127.0}
{"price": 0.2052, "timestamp": 1766003298000, "volume": 4866.0}
{"price": 0.2052, "timestamp": 1766003302000, "volume": 1100.0}
{"price": 0.2052, "timestamp": 1766003304000, "volume": 9563.0}
{"price": 0.2053, "timestamp": 1766003306000, "volume": 116.0}
{"price": 0.2053, "timestamp": 1766003311000, "volume": 20000.0}
{"price": 0.2053, "timestamp": 1766003313000, "volume": 1932.0}
{"price": 0.2052, "timestamp": 1766003318000, "volume": 2023.0}
{"price": 0.2052, "timestamp": 1766003322000, "volume": 2047.0}
{"price": 0.2052, "timestamp": 1766003323000, "volume": 98.0}
{"price": 0.2053, "timestamp": 1766003336000, "volume": 30016.0}
{"price": 0.2053, "timestamp": 1766003340000, "volume": 332.0}
{"price": 0.2053, "timestamp": 1766003347000, "volume": 4870.0}
{"price": 0.2052, "timestamp": 1766003352000, "volume": 2435.0}
{"price": 0.2053, "timestamp": 1766003369000, "volume": 4500.0}
{"price": 0.2055, "timestamp": 1766003373000, "volume": 107532.0}
{"price": 0.2055, "timestamp": 1766003375000, "volume": 4866.0}
{"price": 0.2054, "timestamp": 1766003380000, "volume": 150.0}
{"price": 0.2054, "timestamp": 1766003383000, "volume": 2918.0}
{"price": 0.2054, "timestamp": 1766003385000, "volume": 123.0}
{"price": 0.2053, "timestamp": 1766003388000, "volume": 50.0}
{"price": 0.2054, "timestamp": 1766003400000, "volume": 3193.0}
{"price": 0.2054, "timestamp": 1766003401000, "volume": 390.0}
{"price": 0.2055, "timestamp": 1766003402000, "volume": 1675.0}
{"price": 0.2054, "timestamp": 1766003403000, "volume": 342.0}
{"price": 0.2054, "timestamp": 1766003404000, "volume": 10196.0}
{"price": 0.2054, "timestamp": 1766003408000, "volume": 3150.0}
{"price": 0.2055, "timestamp": 1766003409000, "volume": 697.0}
{"price": 0.2053, "timestamp": 1766003413000, "volume": 2568.0}
{"price": 0.2053, "timestamp": 1766003417000, "volume": 4183.0}
{"price": 0.2052, "timestamp": 1766003421000, "volume": 24073.0}
{"price": 0.2052, "timestamp": 1766003435000, "volume": 1032.0}
{"price": 0.2051, "timestamp": 1766003448000, "volume": 3596.0}
{"price": 0.2051, "timestamp": 1766003458000, "volume": 11627.0}
{"price": 0.2051, "timestamp": 1766003460000, "volume": 11246.0}
{"price": 0.205, "timestamp": 1766003465000, "volume": 13564.0}
{"price": 0.2049, "timestamp": 1766003471000, "volume": 7219.0}
{"price": 0.205, "timestamp": 1766003474000, "volume": 1852.0}
{"price": 0.2049, "timestamp": 1766003475000, "volume": 1371.0}
{"price": 0.2049, "timestamp": 1766003487000, "volume": 111.0}
{"price": 0.2049, "timestamp": 1766003490000, "volume": 504.0}
{"price": 0.205, "timestamp": 1766003496000, "volume": 117.0}
{"price": 0.205, "timestamp": 1766003498000, "volume": 14171.0}
{"price": 0.2049, "timestamp": 1766003500000, "volume": 5666.0}
{"price": 0.2049, "timestamp": 1766003506000, "volume": 270.0}
{"price": 0.2049, "timestamp": 1766003510000, "volume": 23.0}
{"price": 0.205, "timestamp": 1766003515000, "volume": 211.0}
{"price": 0.2049, "timestamp": 1766003516000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766003520000, "volume": 72.0}
{"price": 0.2047, "timestamp": 1766003525000, "volume": 148202.0}
{"price": 0.2046, "timestamp": 1766003528000, "volume": 17511.0}
{"price": 0.2046, "timestamp": 1766003529000, "volume": 9.0}
{"price": 0.2045, "timestamp": 1766003534000, "volume": 4846.0}
{"price": 0.2045, "timestamp": 1766003535000, "volume": 25.0}
{"price": 0.2045, "timestamp": 1766003543000, "volume": 4023.0}
{"price": 0.2046, "timestamp": 1766003544000, "volume": 24466.0}
{"price": 0.2046, "timestamp": 1766003545000, "volume": 196.0}
{"price": 0.2045, "timestamp": 1766003551000, "volume": 3264.0}
{"price": 0.2043, "timestamp": 1766003554000, "volume": 14771.0}
{"price": 0.2043, "timestamp": 1766003555000, "volume": 17238.0}
{"price": 0.2042, "timestamp": 1766003556000, "volume": 3500.0}
{"price": 0.2042, "timestamp": 1766003557000, "volume": 18709.0}
{"price": 0.2042, "timestamp": 1766003558000, "volume": 4897.0}
{"price": 0.2043, "timestamp": 1766003561000, "volume": 7566.0}
{"price": 0.2042, "timestamp": 1766003564000, "volume": 48.0}
{"price": 0.2042, "timestamp": 1766003565000, "volume": 468.0}
{"price": 0.2041, "timestamp": 1766003573000, "volume": 1814.0}
{"price": 0.204, "timestamp": 1766003574000, "volume": 4277.0}
{"price": 0.2042, "timestamp": 1766003575000, "volume": 23658.0}
{"price": 0.2041, "timestamp": 1766003577000, "volume": 11706.0}
{"price": 0.2043, "timestamp": 1766003580000, "volume": 8646.0}
{"price": 0.2042, "timestamp": 1766003585000, "volume": 48.0}
{"price": 0.2043, "timestamp": 1766003589000, "volume": 2524.0}
{"price": 0.2042, "timestamp": 1766003596000, "volume": 3504.0}
{"price": 0.2043, "timestamp": 1766003597000, "volume": 347.0}
{"price": 0.2042, "timestamp": 1766003601000, "volume": 10.0}
{"price": 0.2041, "timestamp": 1766003604000, "volume": 4897.0}
{"price": 0.2042, "timestamp": 1766003606000, "volume": 48398.0}
{"price": 0.2042, "timestamp": 1766003608000, "volume": 2448.0}
{"price": 0.2041, "timestamp": 1766003615000, "volume": 3503.0}
{"price": 0.2041, "timestamp": 1766003616000, "volume": 29964.0}
{"price": 0.2041, "timestamp": 1766003617000, "volume": 2500.0}
{"price": 0.2041, "timestamp": 1766003618000, "volume": 10042.0}
{"price": 0.2041, "timestamp": 1766003620000, "volume": 2344.0}
{"price": 0.2042, "timestamp": 1766003621000, "volume": 32872.0}
{"price": 0.2042, "timestamp": 1766003628000, "volume": 196.0}
{"price": 0.2042, "timestamp": 1766003630000, "volume": 196.0}
{"price": 0.2043, "timestamp": 1766003639000, "volume": 1202.0}
{"price": 0.2043, "timestamp": 1766003640000, "volume": 62.0}
{"price": 0.2044, "timestamp": 1766003641000, "volume": 126871.0}
{"price": 0.2043, "timestamp": 1766003642000, "volume": 22308.0}
{"price": 0.2042, "timestamp": 1766003643000, "volume": 8360.0}
{"price": 0.2042, "timestamp": 1766003647000, "volume": 647.0}
{"price": 0.2043, "timestamp": 1766003648000, "volume": 196.0}
{"price": 0.2043, "timestamp": 1766003651000, "volume": 4832.0}
{"price": 0.2043, "timestamp": 1766003666000, "volume": 132.0}
{"price": 0.2042, "timestamp": 1766003669000, "volume": 1676.0}
{"price": 0.2041, "timestamp": 1766003671000, "volume": 2500.0}
{"price": 0.2041, "timestamp": 1766003672000, "volume": 2500.0}
{"price": 0.2042, "timestamp": 1766003673000, "volume": 5100.0}
{"price": 0.2041, "timestamp": 1766003674000, "volume": 5000.0}
{"price": 0.2042, "timestamp": 1766003675000, "volume": 25355.0}
{"price": 0.2042, "timestamp": 1766003680000, "volume": 32336.0}
{"price": 0.2042, "timestamp": 1766003681000, "volume": 2695.0}
{"price": 0.2041, "timestamp": 1766003689000, "volume": 1733.0}
{"price": 0.2042, "timestamp": 1766003691000, "volume": 196.0}
{"price": 0.2042, "timestamp": 1766003694000, "volume": 37.0}
{"price": 0.2043, "timestamp": 1766003695000, "volume": 24256.0}
{"price": 0.2043, "timestamp": 1766003700000, "volume": 57.0}
{"price": 0.2042, "timestamp": 1766003701000, "volume": 1828.0}
{"price": 0.2043, "timestamp": 1766003702000, "volume": 49291.0}
{"price": 0.2043, "timestamp": 1766003703000, "volume": 1973.0}
{"price": 0.2042, "timestamp": 1766003712000, "volume": 30282.0}
{"price": 0.2042, "timestamp": 1766003714000, "volume": 194.0}
{"price": 0.2042, "timestamp": 1766003715000, "volume": 6706.0}
{"price": 0.2041, "timestamp": 1766003718000, "volume": 50.0}
{"price": 0.2041, "timestamp": 1766003724000, "volume": 659.0}
{"price": 0.2042, "timestamp": 1766003725000, "volume": 1303.0}
{"price": 0.2042, "timestamp": 1766003738000, "volume": 196.0}
{"price": 0.2042, "timestamp": 1766003739000, "volume": 2242.0}
{"price": 0.2042, "timestamp": 1766003742000, "volume": 196.0}
{"price": 0.2042, "timestamp": 1766003752000, "volume": 899.0}
{"price": 0.2042, "timestamp": 1766003767000, "volume": 8797.0}
{"price": 0.2041, "timestamp": 1766003771000, "volume": 347.0}
{"price": 0.2041, "timestamp": 1766003774000, "volume": 184.0}
{"price": 0.2041, "timestamp": 1766003779000, "volume": 210.0}
{"price": 0.2043, "timestamp": 1766003782000, "volume": 2500.0}
{"price": 0.2043, "timestamp": 1766003785000, "volume": 400.0}
{"price": 0.2043, "timestamp": 1766003795000, "volume": 2131.0}
{"price": 0.2043, "timestamp": 1766003799000, "volume": 1957.0}
{"price": 0.2043, "timestamp": 1766003800000, "volume": 1957.0}
{"price": 0.2044, "timestamp": 1766003801000, "volume": 2153.0}
{"price": 0.2044, "timestamp": 1766003805000, "volume": 1956.0}
{"price": 0.2043, "timestamp": 1766003806000, "volume": 16669.0}
{"price": 0.2043, "timestamp": 1766003807000, "volume": 1957.0}
{"price": 0.2043, "timestamp": 1766003808000, "volume": 244.0}
{"price": 0.2043, "timestamp": 1766003819000, "volume": 45.0}
{"price": 0.2043, "timestamp": 1766003820000, "volume": 53.0}
{"price": 0.2044, "timestamp": 1766003849000, "volume": 32370.0}
{"price": 0.2043, "timestamp": 1766003850000, "volume": 155.0}
{"price": 0.2042, "timestamp": 1766003854000, "volume": 2198.0}
{"price": 0.2042, "timestamp": 1766003857000, "volume": 115.0}
{"price": 0.2041, "timestamp": 1766003858000, "volume": 437.0}
{"price": 0.2042, "timestamp": 1766003860000, "volume": 196.0}
{"price": 0.2043, "timestamp": 1766003865000, "volume": 196.0}
{"price": 0.2042, "timestamp": 1766003880000, "volume": 49.0}
{"price": 0.2042, "timestamp": 1766003881000, "volume": 27371.0}
{"price": 0.2042, "timestamp": 1766003882000, "volume": 820.0}
{"price": 0.2041, "timestamp": 1766003884000, "volume": 178.0}
{"price": 0.2041, "timestamp": 1766003885000, "volume": 249.0}
{"price": 0.204, "timestamp": 1766003888000, "volume": 75086.0}
{"price": 0.2041, "timestamp": 1766003891000, "volume": 1085.0}
{"price": 0.204, "timestamp": 1766003901000, "volume": 28571.0}
{"price": 0.204, "timestamp": 1766003904000, "volume": 125.0}
{"price": 0.2039, "timestamp": 1766003915000, "volume": 31492.0}
{"price": 0.2038, "timestamp": 1766003919000, "volume": 15333.0}
{"price": 0.2038, "timestamp": 1766003925000, "volume": 28487.0}
{"price": 0.2038, "timestamp": 1766003926000, "volume": 9.0}
{"price": 0.2038, "timestamp": 1766003927000, "volume": 308.0}
{"price": 0.2039, "timestamp": 1766003928000, "volume": 15900.0}
{"price": 0.2039, "timestamp": 1766003930000, "volume": 196.0}
{"price": 0.2039, "timestamp": 1766003931000, "volume": 2344.0}
{"price": 0.2039, "timestamp": 1766003933000, "volume": 59332.0}
{"price": 0.2039, "timestamp": 1766003936000, "volume": 2.0}
{"price": 0.2039, "timestamp": 1766003937000, "volume": 454.0}
{"price": 0.2039, "timestamp": 1766003941000, "volume": 122.0}
{"price": 0.204, "timestamp": 1766003942000, "volume": 980.0}
{"price": 0.2039, "timestamp": 1766003943000, "volume": 6.0}
{"price": 0.2041, "timestamp": 1766003945000, "volume": 57687.0}
{"price": 0.204, "timestamp": 1766003948000, "volume": 12280.0}
{"price": 0.204, "timestamp": 1766003959000, "volume": 1960.0}
{"price": 0.2039, "timestamp": 1766003962000, "volume": 1666.0}
{"price": 0.204, "timestamp": 1766003964000, "volume": 318.0}
{"price": 0.2039, "timestamp": 1766003966000, "volume": 161.0}
{"price": 0.2039, "timestamp": 1766003971000, "volume": 4591.0}
{"price": 0.2038, "timestamp": 1766003977000, "volume": 2966.0}
{"price": 0.2038, "timestamp": 1766003983000, "volume": 867.0}
{"price": 0.2038, "timestamp": 1766003984000, "volume": 1751.0}
{"price": 0.2038, "timestamp": 1766003986000, "volume": 6000.0}
{"price": 0.2038, "timestamp": 1766003988000, "volume": 197.0}
{"price": 0.2037, "timestamp": 1766003994000, "volume": 15514.0}
{"price": 0.2038, "timestamp": 1766004011000, "volume": 1305.0}
{"price": 0.2038, "timestamp": 1766004012000, "volume": 197.0}
{"price": 0.2038, "timestamp": 1766004013000, "volume": 4806.0}
{"price": 0.2039, "timestamp": 1766004020000, "volume": 1241.0}
{"price": 0.2039, "timestamp": 1766004026000, "volume": 97.0}
{"price": 0.2039, "timestamp": 1766004027000, "volume": 220.0}
{"price": 0.2039, "timestamp": 1766004028000, "volume": 26868.0}
{"price": 0.2039, "timestamp": 1766004030000, "volume": 459.0}
{"price": 0.204, "timestamp": 1766004033000, "volume": 196.0}
{"price": 0.204, "timestamp": 1766004037000, "volume": 37.0}
{"price": 0.2035, "timestamp": 1766004041000, "volume": 1052684.0}
{"price": 0.2034, "timestamp": 1766004042000, "volume": 250035.0}
{"price": 0.2032, "timestamp": 1766004043000, "volume": 194019.0}
{"price": 0.2033, "timestamp": 1766004044000, "volume": 2457.0}
{"price": 0.2034, "timestamp": 1766004045000, "volume": 1997.0}
{"price": 0.2033, "timestamp": 1766004048000, "volume": 78.0}
{"price": 0.2036, "timestamp": 1766004060000, "volume": 65563.0}
{"price": 0.2036, "timestamp": 1766004061000, "volume": 70.0}
{"price": 0.2035, "timestamp": 1766004062000, "volume": 38186.0}
{"price": 0.2035, "timestamp": 1766004065000, "volume": 135746.0}
{"price": 0.2034, "timestamp": 1766004067000, "volume": 200.0}
{"price": 0.2036, "timestamp": 1766004081000, "volume": 4883.0}
{"price": 0.2036, "timestamp": 1766004085000, "volume": 1084.0}
{"price": 0.2037, "timestamp": 1766004093000, "volume": 1908.0}
{"price": 0.2037, "timestamp": 1766004094000, "volume": 197.0}
{"price": 0.2038, "timestamp": 1766004106000, "volume": 1054.0}
{"price": 0.2038, "timestamp": 1766004112000, "volume": 10170.0}
{"price": 0.2038, "timestamp": 1766004113000, "volume": 8850.0}
{"price": 0.2038, "timestamp": 1766004120000, "volume": 25054.0}
{"price": 0.2039, "timestamp": 1766004122000, "volume": 196.0}
{"price": 0.2038, "timestamp": 1766004123000, "volume": 12553.0}
{"price": 0.2039, "timestamp": 1766004125000, "volume": 75387.0}
{"price": 0.2039, "timestamp": 1766004128000, "volume": 24687.0}
{"price": 0.204, "timestamp": 1766004129000, "volume": 30365.0}
{"price": 0.204, "timestamp": 1766004132000, "volume": 196.0}
{"price": 0.2036, "timestamp": 1766004137000, "volume": 248727.0}
{"price": 0.2036, "timestamp": 1766004138000, "volume": 293.0}
{"price": 0.2037, "timestamp": 1766004139000, "volume": 475.0}
{"price": 0.2039, "timestamp": 1766004145000, "volume": 22686.0}
{"price": 0.2038, "timestamp": 1766004149000, "volume": 916.0}
{"price": 0.2037, "timestamp": 1766004156000, "volume": 48007.0}
{"price": 0.2038, "timestamp": 1766004157000, "volume": 196.0}
{"price": 0.2038, "timestamp": 1766004168000, "volume": 196.0}
{"price": 0.2038, "timestamp": 1766004174000, "volume": 1465.0}
{"price": 0.2039, "timestamp": 1766004180000, "volume": 1000.0}
{"price": 0.2038, "timestamp": 1766004181000, "volume": 117.0}
{"price": 0.2039, "timestamp": 1766004187000, "volume": 2000.0}
{"price": 0.2039, "timestamp": 1766004189000, "volume": 105186.0}
{"price": 0.2039, "timestamp": 1766004195000, "volume": 412.0}
{"price": 0.2039, "timestamp": 1766004200000, "volume": 33249.0}
{"price": 0.2039, "timestamp": 1766004201000, "volume": 2120.0}
{"price": 0.204, "timestamp": 1766004206000, "volume": 100000.0}
{"price": 0.2039, "timestamp": 1766004220000, "volume": 119.0}
{"price": 0.2039, "timestamp": 1766004224000, "volume": 907.0}
{"price": 0.2041, "timestamp": 1766004230000, "volume": 874.0}
{"price": 0.2041, "timestamp": 1766004233000, "volume": 121.0}
{"price": 0.204, "timestamp": 1766004237000, "volume": 17407.0}
{"price": 0.204, "timestamp": 1766004240000, "volume": 58.0}
{"price": 0.204, "timestamp": 1766004243000, "volume": 78.0}
{"price": 0.204, "timestamp": 1766004251000, "volume": 2180.0}
{"price": 0.204, "timestamp": 1766004255000, "volume": 44845.0}
{"price": 0.2039, "timestamp": 1766004256000, "volume": 5048.0}
{"price": 0.2038, "timestamp": 1766004263000, "volume": 27733.0}
{"price": 0.2039, "timestamp": 1766004268000, "volume": 4906.0}
{"price": 0.204, "timestamp": 1766004278000, "volume": 74812.0}
{"price": 0.2039, "timestamp": 1766004290000, "volume": 56914.0}
{"price": 0.2038, "timestamp": 1766004300000, "volume": 15209.0}
{"price": 0.2037, "timestamp": 1766004301000, "volume": 53.0}
{"price": 0.2039, "timestamp": 1766004302000, "volume": 5061.0}
{"price": 0.2038, "timestamp": 1766004304000, "volume": 373.0}
{"price": 0.2038, "timestamp": 1766004305000, "volume": 718.0}
{"price": 0.2037, "timestamp": 1766004308000, "volume": 8677.0}
{"price": 0.2036, "timestamp": 1766004312000, "volume": 1232.0}
{"price": 0.2035, "timestamp": 1766004324000, "volume": 4389.0}
{"price": 0.2035, "timestamp": 1766004335000, "volume": 90.0}
{"price": 0.2035, "timestamp": 1766004340000, "volume": 196.0}
{"price": 0.2035, "timestamp": 1766004344000, "volume": 270.0}
{"price": 0.2035, "timestamp": 1766004347000, "volume": 3700.0}
{"price": 0.2035, "timestamp": 1766004361000, "volume": 11355.0}
{"price": 0.2036, "timestamp": 1766004372000, "volume": 45985.0}
{"price": 0.2037, "timestamp": 1766004373000, "volume": 2516.0}
{"price": 0.2037, "timestamp": 1766004375000, "volume": 200.0}
{"price": 0.2036, "timestamp": 1766004377000, "volume": 12613.0}
{"price": 0.2036, "timestamp": 1766004378000, "volume": 40178.0}
{"price": 0.2035, "timestamp": 1766004382000, "volume": 2500.0}
{"price": 0.2035, "timestamp": 1766004383000, "volume": 2500.0}
{"price": 0.2036, "timestamp": 1766004386000, "volume": 114.0}
{"price": 0.2034, "timestamp": 1766004399000, "volume": 47834.0}
{"price": 0.2033, "timestamp": 1766004404000, "volume": 2500.0}
{"price": 0.2033, "timestamp": 1766004405000, "volume": 2771.0}
{"price": 0.2034, "timestamp": 1766004407000, "volume": 600.0}
{"price": 0.2033, "timestamp": 1766004409000, "volume": 491.0}
{"price": 0.2032, "timestamp": 1766004411000, "volume": 2745.0}
{"price": 0.2032, "timestamp": 1766004415000, "volume": 3262.0}
{"price": 0.2034, "timestamp": 1766004417000, "volume": 23509.0}
{"price": 0.2035, "timestamp": 1766004418000, "volume": 253.0}
{"price": 0.2034, "timestamp": 1766004429000, "volume": 13122.0}
{"price": 0.2034, "timestamp": 1766004439000, "volume": 2177.0}
{"price": 0.2034, "timestamp": 1766004448000, "volume": 43710.0}
{"price": 0.2034, "timestamp": 1766004454000, "volume": 2004.0}
{"price": 0.2035, "timestamp": 1766004459000, "volume": 597.0}
{"price": 0.2036, "timestamp": 1766004475000, "volume": 2457.0}
{"price": 0.2035, "timestamp": 1766004480000, "volume": 54003.0}
{"price": 0.2035, "timestamp": 1766004481000, "volume": 1082.0}
{"price": 0.2033, "timestamp": 1766004510000, "volume": 610.0}
{"price": 0.2033, "timestamp": 1766004517000, "volume": 6121.0}
{"price": 0.2033, "timestamp": 1766004533000, "volume": 7326.0}
{"price": 0.2032, "timestamp": 1766004539000, "volume": 79632.0}
{"price": 0.2032, "timestamp": 1766004540000, "volume": 2118.0}
{"price": 0.2032, "timestamp": 1766004542000, "volume": 132.0}
{"price": 0.2032, "timestamp": 1766004545000, "volume": 5000.0}
{"price": 0.2032, "timestamp": 1766004546000, "volume": 5000.0}
{"price": 0.2032, "timestamp": 1766004552000, "volume": 782.0}
{"price": 0.2033, "timestamp": 1766004553000, "volume": 1873.0}
{"price": 0.2032, "timestamp": 1766004556000, "volume": 61145.0}
{"price": 0.2032, "timestamp": 1766004558000, "volume": 2500.0}
{"price": 0.2033, "timestamp": 1766004563000, "volume": 4615.0}
{"price": 0.2032, "timestamp": 1766004566000, "volume": 25.0}
{"price": 0.2031, "timestamp": 1766004571000, "volume": 880.0}
{"price": 0.2031, "timestamp": 1766004577000, "volume": 3196.0}
{"price": 0.2032, "timestamp": 1766004579000, "volume": 95.0}
{"price": 0.2032, "timestamp": 1766004582000, "volume": 1635.0}
{"price": 0.2032, "timestamp": 1766004583000, "volume": 2500.0}
{"price": 0.2032, "timestamp": 1766004584000, "volume": 99.0}
{"price": 0.2032, "timestamp": 1766004596000, "volume": 15.0}
{"price": 0.2033, "timestamp": 1766004598000, "volume": 1938.0}
{"price": 0.2032, "timestamp": 1766004600000, "volume": 41281.0}
{"price": 0.2033, "timestamp": 1766004601000, "volume": 51.0}
{"price": 0.2031, "timestamp": 1766004602000, "volume": 116.0}
{"price": 0.2031, "timestamp": 1766004603000, "volume": 50.0}
{"price": 0.203, "timestamp": 1766004608000, "volume": 3636.0}
{"price": 0.2029, "timestamp": 1766004609000, "volume": 15.0}
{"price": 0.2029, "timestamp": 1766004612000, "volume": 1490.0}
{"price": 0.203, "timestamp": 1766004613000, "volume": 45247.0}
{"price": 0.203, "timestamp": 1766004620000, "volume": 12104.0}
{"price": 0.203, "timestamp": 1766004624000, "volume": 7427.0}
{"price": 0.203, "timestamp": 1766004632000, "volume": 1.0}
{"price": 0.203, "timestamp": 1766004644000, "volume": 1450.0}
{"price": 0.203, "timestamp": 1766004647000, "volume": 14612.0}
{"price": 0.203, "timestamp": 1766004649000, "volume": 29720.0}
{"price": 0.203, "timestamp": 1766004653000, "volume": 2.0}
{"price": 0.2031, "timestamp": 1766004660000, "volume": 3874.0}
{"price": 0.203, "timestamp": 1766004662000, "volume": 537.0}
{"price": 0.203, "timestamp": 1766004664000, "volume": 9.0}
{"price": 0.203, "timestamp": 1766004666000, "volume": 114619.0}
{"price": 0.203, "timestamp": 1766004669000, "volume": 738.0}
{"price": 0.203, "timestamp": 1766004673000, "volume": 2820.0}
{"price": 0.203, "timestamp": 1766004674000, "volume": 729.0}
{"price": 0.203, "timestamp": 1766004677000, "volume": 13.0}
{"price": 0.203, "timestamp": 1766004681000, "volume": 268.0}
{"price": 0.2029, "timestamp": 1766004687000, "volume": 1.0}
{"price": 0.2029, "timestamp": 1766004690000, "volume": 5749.0}
{"price": 0.2029, "timestamp": 1766004696000, "volume": 163.0}
{"price": 0.2031, "timestamp": 1766004715000, "volume": 203846.0}
{"price": 0.2031, "timestamp": 1766004716000, "volume": 29378.0}
{"price": 0.2029, "timestamp": 1766004720000, "volume": 628.0}
{"price": 0.203, "timestamp": 1766004727000, "volume": 4640.0}
{"price": 0.2032, "timestamp": 1766004732000, "volume": 83198.0}
{"price": 0.2032, "timestamp": 1766004735000, "volume": 15402.0}
{"price": 0.2033, "timestamp": 1766004746000, "volume": 91.0}
{"price": 0.2032, "timestamp": 1766004750000, "volume": 627.0}
{"price": 0.2032, "timestamp": 1766004753000, "volume": 4229.0}
{"price": 0.2032, "timestamp": 1766004762000, "volume": 1897.0}
{"price": 0.2032, "timestamp": 1766004767000, "volume": 46.0}
{"price": 0.2032, "timestamp": 1766004774000, "volume": 425.0}
{"price": 0.2033, "timestamp": 1766004790000, "volume": 12000.0}
{"price": 0.2032, "timestamp": 1766004806000, "volume": 19812.0}
{"price": 0.2032, "timestamp": 1766004810000, "volume": 500.0}
{"price": 0.2031, "timestamp": 1766004814000, "volume": 8144.0}
{"price": 0.203, "timestamp": 1766004817000, "volume": 526.0}
{"price": 0.2029, "timestamp": 1766004820000, "volume": 106.0}
{"price": 0.2027, "timestamp": 1766004823000, "volume": 36718.0}
{"price": 0.2026, "timestamp": 1766004827000, "volume": 43710.0}
{"price": 0.2027, "timestamp": 1766004828000, "volume": 178225.0}
{"price": 0.2026, "timestamp": 1766004829000, "volume": 2503.0}
{"price": 0.2027, "timestamp": 1766004830000, "volume": 99.0}
{"price": 0.2027, "timestamp": 1766004832000, "volume": 9.0}
{"price": 0.2026, "timestamp": 1766004833000, "volume": 1500.0}
{"price": 0.2026, "timestamp": 1766004839000, "volume": 2468.0}
{"price": 0.2026, "timestamp": 1766004840000, "volume": 27944.0}
{"price": 0.2026, "timestamp": 1766004841000, "volume": 10.0}
{"price": 0.2027, "timestamp": 1766004845000, "volume": 3926.0}
{"price": 0.2028, "timestamp": 1766004849000, "volume": 4917.0}
{"price": 0.2028, "timestamp": 1766004850000, "volume": 1051.0}
{"price": 0.2027, "timestamp": 1766004851000, "volume": 60692.0}
{"price": 0.2028, "timestamp": 1766004852000, "volume": 1447.0}
{"price": 0.2028, "timestamp": 1766004856000, "volume": 5183.0}
{"price": 0.2029, "timestamp": 1766004873000, "volume": 205.0}
{"price": 0.2029, "timestamp": 1766004878000, "volume": 2464.0}
{"price": 0.2028, "timestamp": 1766004880000, "volume": 802.0}
{"price": 0.2029, "timestamp": 1766004895000, "volume": 9044.0}
{"price": 0.2028, "timestamp": 1766004900000, "volume": 1220.0}
{"price": 0.2027, "timestamp": 1766004902000, "volume": 63366.0}
{"price": 0.2027, "timestamp": 1766004911000, "volume": 3629.0}
{"price": 0.2026, "timestamp": 1766004915000, "volume": 23401.0}
{"price": 0.2025, "timestamp": 1766004916000, "volume": 11365.0}
{"price": 0.2024, "timestamp": 1766004917000, "volume": 2507.0}
{"price": 0.2023, "timestamp": 1766004919000, "volume": 500.0}
{"price": 0.2024, "timestamp": 1766004920000, "volume": 68705.0}
{"price": 0.2024, "timestamp": 1766004923000, "volume": 1000.0}
{"price": 0.2023, "timestamp": 1766004925000, "volume": 77.0}
{"price": 0.2022, "timestamp": 1766004927000, "volume": 20846.0}
{"price": 0.2022, "timestamp": 1766004928000, "volume": 7328.0}
{"price": 0.2024, "timestamp": 1766004934000, "volume": 113.0}
{"price": 0.2024, "timestamp": 1766004937000, "volume": 174.0}
{"price": 0.2024, "timestamp": 1766004941000, "volume": 12319.0}
{"price": 0.2025, "timestamp": 1766004943000, "volume": 9000.0}
{"price": 0.2024, "timestamp": 1766004945000, "volume": 2486.0}
{"price": 0.2024, "timestamp": 1766004950000, "volume": 4084.0}
{"price": 0.2024, "timestamp": 1766004952000, "volume": 1577.0}
{"price": 0.2024, "timestamp": 1766004953000, "volume": 1000.0}
{"price": 0.2023, "timestamp": 1766004958000, "volume": 20903.0}
{"price": 0.2024, "timestamp": 1766004962000, "volume": 49364.0}
{"price": 0.2023, "timestamp": 1766004963000, "volume": 6037.0}
{"price": 0.2024, "timestamp": 1766004964000, "volume": 5.0}
{"price": 0.2024, "timestamp": 1766004966000, "volume": 46.0}
{"price": 0.2023, "timestamp": 1766004967000, "volume": 23930.0}
{"price": 0.2023, "timestamp": 1766004973000, "volume": 1052.0}
{"price": 0.2024, "timestamp": 1766004974000, "volume": 8685.0}
{"price": 0.2024, "timestamp": 1766004978000, "volume": 49.0}
{"price": 0.2024, "timestamp": 1766004981000, "volume": 2017.0}
{"price": 0.2024, "timestamp": 1766004983000, "volume": 558.0}
{"price": 0.2024, "timestamp": 1766004997000, "volume": 1976.0}
{"price": 0.2023, "timestamp": 1766005002000, "volume": 1967.0}
{"price": 0.2023, "timestamp": 1766005003000, "volume": 357.0}
{"price": 0.2023, "timestamp": 1766005004000, "volume": 200.0}
{"price": 0.2024, "timestamp": 1766005005000, "volume": 9000.0}
{"price": 0.2024, "timestamp": 1766005020000, "volume": 51.0}
{"price": 0.2024, "timestamp": 1766005024000, "volume": 43821.0}
{"price": 0.2024, "timestamp": 1766005032000, "volume": 214.0}
{"price": 0.2026, "timestamp": 1766005039000, "volume": 2513.0}
{"price": 0.2026, "timestamp": 1766005046000, "volume": 1974.0}
{"price": 0.2026, "timestamp": 1766005047000, "volume": 12000.0}
{"price": 0.2025, "timestamp": 1766005048000, "volume": 17158.0}
{"price": 0.2025, "timestamp": 1766005058000, "volume": 400.0}
{"price": 0.2025, "timestamp": 1766005071000, "volume": 250.0}
{"price": 0.2025, "timestamp": 1766005072000, "volume": 500.0}
{"price": 0.2025, "timestamp": 1766005073000, "volume": 250.0}
{"price": 0.2025, "timestamp": 1766005074000, "volume": 500.0}
{"price": 0.2025, "timestamp": 1766005075000, "volume": 335.0}
{"price": 0.2026, "timestamp": 1766005076000, "volume": 10901.0}
{"price": 0.2025, "timestamp": 1766005080000, "volume": 853.0}
{"price": 0.2025, "timestamp": 1766005083000, "volume": 28.0}
{"price": 0.2026, "timestamp": 1766005107000, "volume": 285.0}
{"price": 0.2026, "timestamp": 1766005113000, "volume": 100.0}
{"price": 0.2026, "timestamp": 1766005116000, "volume": 122.0}
{"price": 0.2025, "timestamp": 1766005123000, "volume": 6819.0}
{"price": 0.2026, "timestamp": 1766005124000, "volume": 500.0}
{"price": 0.2026, "timestamp": 1766005125000, "volume": 250.0}
{"price": 0.2026, "timestamp": 1766005126000, "volume": 250.0}
{"price": 0.2026, "timestamp": 1766005127000, "volume": 500.0}
{"price": 0.2026, "timestamp": 1766005128000, "volume": 650.0}
{"price": 0.2026, "timestamp": 1766005129000, "volume": 522.0}
{"price": 0.2026, "timestamp": 1766005140000, "volume": 117.0}
{"price": 0.2026, "timestamp": 1766005145000, "volume": 18768.0}
{"price": 0.2025, "timestamp": 1766005149000, "volume": 6615.0}
{"price": 0.2025, "timestamp": 1766005153000, "volume": 203.0}
{"price": 0.2025, "timestamp": 1766005154000, "volume": 9560.0}
{"price": 0.2025, "timestamp": 1766005159000, "volume": 9637.0}
{"price": 0.2025, "timestamp": 1766005161000, "volume": 14862.0}
{"price": 0.2023, "timestamp": 1766005166000, "volume": 34124.0}
{"price": 0.2025, "timestamp": 1766005171000, "volume": 806.0}
{"price": 0.2027, "timestamp": 1766005179000, "volume": 46968.0}
{"price": 0.2027, "timestamp": 1766005180000, "volume": 14932.0}
{"price": 0.2027, "timestamp": 1766005183000, "volume": 11.0}
{"price": 0.2028, "timestamp": 1766005185000, "volume": 411.0}
{"price": 0.2027, "timestamp": 1766005192000, "volume": 1262.0}
{"price": 0.2026, "timestamp": 1766005193000, "volume": 76.0}
{"price": 0.2027, "timestamp": 1766005197000, "volume": 603.0}
{"price": 0.2028, "timestamp": 1766005198000, "volume": 101678.0}
{"price": 0.2028, "timestamp": 1766005199000, "volume": 500.0}
{"price": 0.2027, "timestamp": 1766005200000, "volume": 9196.0}
{"price": 0.2029, "timestamp": 1766005201000, "volume": 4918.0}
{"price": 0.2029, "timestamp": 1766005202000, "volume": 250.0}
{"price": 0.2029, "timestamp": 1766005203000, "volume": 4000.0}
{"price": 0.2029, "timestamp": 1766005206000, "volume": 500.0}
{"price": 0.2029, "timestamp": 1766005207000, "volume": 250.0}
{"price": 0.2029, "timestamp": 1766005209000, "volume": 250.0}
{"price": 0.2029, "timestamp": 1766005210000, "volume": 18485.0}
{"price": 0.2029, "timestamp": 1766005211000, "volume": 250.0}
{"price": 0.2029, "timestamp": 1766005212000, "volume": 500.0}
{"price": 0.203, "timestamp": 1766005213000, "volume": 17746.0}
{"price": 0.203, "timestamp": 1766005214000, "volume": 42153.0}
{"price": 0.2031, "timestamp": 1766005215000, "volume": 500.0}
{"price": 0.2031, "timestamp": 1766005216000, "volume": 250.0}
{"price": 0.203, "timestamp": 1766005217000, "volume": 5308.0}
{"price": 0.203, "timestamp": 1766005218000, "volume": 250.0}
{"price": 0.2029, "timestamp": 1766005220000, "volume": 260.0}
{"price": 0.2031, "timestamp": 1766005221000, "volume": 1769.0}
{"price": 0.2031, "timestamp": 1766005222000, "volume": 250.0}
{"price": 0.2031, "timestamp": 1766005223000, "volume": 250.0}
{"price": 0.203, "timestamp": 1766005224000, "volume": 1013.0}
{"price": 0.203, "timestamp": 1766005225000, "volume": 13906.0}
{"price": 0.2031, "timestamp": 1766005226000, "volume": 250.0}
{"price": 0.203, "timestamp": 1766005227000, "volume": 260.0}
{"price": 0.2031, "timestamp": 1766005229000, "volume": 500.0}
{"price": 0.203, "timestamp": 1766005230000, "volume": 3019.0}
{"price": 0.203, "timestamp": 1766005231000, "volume": 250.0}
{"price": 0.203, "timestamp": 1766005232000, "volume": 9500.0}
{"price": 0.203, "timestamp": 1766005233000, "volume": 25.0}
{"price": 0.2029, "timestamp": 1766005235000, "volume": 35.0}
{"price": 0.203, "timestamp": 1766005239000, "volume": 106.0}
{"price": 0.203, "timestamp": 1766005257000, "volume": 2331.0}
{"price": 0.2031, "timestamp": 1766005259000, "volume": 6038.0}
{"price": 0.2032, "timestamp": 1766005260000, "volume": 35191.0}
{"price": 0.2032, "timestamp": 1766005262000, "volume": 30561.0}
{"price": 0.2032, "timestamp": 1766005267000, "volume": 123.0}
{"price": 0.2032, "timestamp": 1766005268000, "volume": 196.0}
{"price": 0.2032, "timestamp": 1766005270000, "volume": 100.0}
{"price": 0.2032, "timestamp": 1766005271000, "volume": 30160.0}
{"price": 0.2033, "timestamp": 1766005273000, "volume": 9000.0}
{"price": 0.2033, "timestamp": 1766005278000, "volume": 2688.0}
{"price": 0.2033, "timestamp": 1766005280000, "volume": 1201.0}
{"price": 0.2033, "timestamp": 1766005285000, "volume": 19658.0}
{"price": 0.2033, "timestamp": 1766005288000, "volume": 30594.0}
{"price": 0.2033, "timestamp": 1766005293000, "volume": 5775.0}
{"price": 0.2032, "timestamp": 1766005294000, "volume": 148.0}
{"price": 0.2034, "timestamp": 1766005296000, "volume": 313.0}
{"price": 0.2033, "timestamp": 1766005297000, "volume": 943.0}
{"price": 0.2032, "timestamp": 1766005306000, "volume": 3862.0}
{"price": 0.2033, "timestamp": 1766005318000, "volume": 492.0}
{"price": 0.2032, "timestamp": 1766005320000, "volume": 53.0}
{"price": 0.2033, "timestamp": 1766005325000, "volume": 9000.0}
{"price": 0.2032, "timestamp": 1766005331000, "volume": 6928.0}
{"price": 0.2033, "timestamp": 1766005332000, "volume": 2279.0}
{"price": 0.2033, "timestamp": 1766005333000, "volume": 15150.0}
{"price": 0.2032, "timestamp": 1766005334000, "volume": 152.0}
{"price": 0.2033, "timestamp": 1766005338000, "volume": 25.0}
{"price": 0.2033, "timestamp": 1766005346000, "volume": 12233.0}
{"price": 0.2033, "timestamp": 1766005347000, "volume": 495.0}
{"price": 0.2033, "timestamp": 1766005353000, "volume": 156.0}
{"price": 0.2033, "timestamp": 1766005359000, "volume": 1000.0}
{"price": 0.2034, "timestamp": 1766005361000, "volume": 100.0}
{"price": 0.2034, "timestamp": 1766005366000, "volume": 9000.0}
{"price": 0.2033, "timestamp": 1766005371000, "volume": 4000.0}
{"price": 0.2034, "timestamp": 1766005375000, "volume": 5800.0}
{"price": 0.2033, "timestamp": 1766005376000, "volume": 149.0}
{"price": 0.2035, "timestamp": 1766005379000, "volume": 58448.0}
{"price": 0.2035, "timestamp": 1766005380000, "volume": 1658.0}
{"price": 0.2036, "timestamp": 1766005383000, "volume": 3819.0}
{"price": 0.2036, "timestamp": 1766005387000, "volume": 500.0}
{"price": 0.2036, "timestamp": 1766005389000, "volume": 7802.0}
{"price": 0.2036, "timestamp": 1766005393000, "volume": 1315.0}
{"price": 0.2037, "timestamp": 1766005394000, "volume": 20727.0}
{"price": 0.2037, "timestamp": 1766005396000, "volume": 1776.0}
{"price": 0.2037, "timestamp": 1766005399000, "volume": 9000.0}
{"price": 0.2036, "timestamp": 1766005400000, "volume": 1963.0}
{"price": 0.2037, "timestamp": 1766005405000, "volume": 10964.0}
{"price": 0.2037, "timestamp": 1766005407000, "volume": 100.0}
{"price": 0.2036, "timestamp": 1766005409000, "volume": 9591.0}
{"price": 0.2035, "timestamp": 1766005410000, "volume": 148.0}
{"price": 0.2035, "timestamp": 1766005411000, "volume": 58864.0}
{"price": 0.2036, "timestamp": 1766005419000, "volume": 1000.0}
{"price": 0.2036, "timestamp": 1766005424000, "volume": 4911.0}
{"price": 0.2036, "timestamp": 1766005429000, "volume": 4860.0}
{"price": 0.2037, "timestamp": 1766005439000, "volume": 1570.0}
{"price": 0.2037, "timestamp": 1766005450000, "volume": 4579.0}
{"price": 0.2037, "timestamp": 1766005453000, "volume": 324.0}
{"price": 0.2038, "timestamp": 1766005462000, "volume": 14213.0}
{"price": 0.2038, "timestamp": 1766005469000, "volume": 272.0}
{"price": 0.2037, "timestamp": 1766005471000, "volume": 10105.0}
{"price": 0.2036, "timestamp": 1766005479000, "volume": 15919.0}
{"price": 0.2036, "timestamp": 1766005480000, "volume": 28298.0}
{"price": 0.2034, "timestamp": 1766005490000, "volume": 2963.0}
{"price": 0.2033, "timestamp": 1766005492000, "volume": 148.0}
{"price": 0.2033, "timestamp": 1766005498000, "volume": 2198.0}
{"price": 0.2033, "timestamp": 1766005500000, "volume": 4000.0}
{"price": 0.2032, "timestamp": 1766005505000, "volume": 2500.0}
{"price": 0.2032, "timestamp": 1766005506000, "volume": 30611.0}
{"price": 0.2032, "timestamp": 1766005507000, "volume": 2542.0}
{"price": 0.2031, "timestamp": 1766005508000, "volume": 20630.0}
{"price": 0.2032, "timestamp": 1766005510000, "volume": 8604.0}
{"price": 0.2032, "timestamp": 1766005512000, "volume": 28064.0}
{"price": 0.2032, "timestamp": 1766005516000, "volume": 100.0}
{"price": 0.2031, "timestamp": 1766005536000, "volume": 158.0}
{"price": 0.2031, "timestamp": 1766005538000, "volume": 655.0}
{"price": 0.2031, "timestamp": 1766005547000, "volume": 10477.0}
{"price": 0.2032, "timestamp": 1766005548000, "volume": 1184.0}
{"price": 0.2031, "timestamp": 1766005560000, "volume": 54.0}
{"price": 0.2031, "timestamp": 1766005572000, "volume": 11484.0}
{"price": 0.2031, "timestamp": 1766005577000, "volume": 136.0}
{"price": 0.2031, "timestamp": 1766005586000, "volume": 8941.0}
{"price": 0.2031, "timestamp": 1766005604000, "volume": 1145.0}
{"price": 0.203, "timestamp": 1766005613000, "volume": 156.0}
{"price": 0.2031, "timestamp": 1766005615000, "volume": 1857.0}
{"price": 0.203, "timestamp": 1766005621000, "volume": 1571.0}
{"price": 0.203, "timestamp": 1766005623000, "volume": 3957.0}
{"price": 0.203, "timestamp": 1766005624000, "volume": 790.0}
{"price": 0.203, "timestamp": 1766005636000, "volume": 43.0}
{"price": 0.203, "timestamp": 1766005646000, "volume": 117.0}
{"price": 0.2029, "timestamp": 1766005649000, "volume": 11541.0}
{"price": 0.2027, "timestamp": 1766005655000, "volume": 81163.0}
{"price": 0.2029, "timestamp": 1766005658000, "volume": 280.0}
{"price": 0.2028, "timestamp": 1766005660000, "volume": 58.0}
{"price": 0.2028, "timestamp": 1766005663000, "volume": 495.0}
{"price": 0.2027, "timestamp": 1766005664000, "volume": 1201.0}
{"price": 0.2026, "timestamp": 1766005667000, "volume": 2466.0}
{"price": 0.2026, "timestamp": 1766005670000, "volume": 2467.0}
{"price": 0.2027, "timestamp": 1766005672000, "volume": 1159.0}
{"price": 0.2027, "timestamp": 1766005673000, "volume": 2467.0}
{"price": 0.2027, "timestamp": 1766005674000, "volume": 60.0}
{"price": 0.2027, "timestamp": 1766005677000, "volume": 2501.0}
{"price": 0.2028, "timestamp": 1766005680000, "volume": 2663.0}
{"price": 0.2028, "timestamp": 1766005684000, "volume": 2465.0}
{"price": 0.2028, "timestamp": 1766005692000, "volume": 250.0}
{"price": 0.2028, "timestamp": 1766005695000, "volume": 157.0}
{"price": 0.2028, "timestamp": 1766005696000, "volume": 2465.0}
{"price": 0.2028, "timestamp": 1766005700000, "volume": 4097.0}
{"price": 0.2028, "timestamp": 1766005702000, "volume": 100.0}
{"price": 0.2028, "timestamp": 1766005706000, "volume": 276.0}
{"price": 0.2028, "timestamp": 1766005707000, "volume": 41152.0}
{"price": 0.2028, "timestamp": 1766005709000, "volume": 297.0}
{"price": 0.2027, "timestamp": 1766005712000, "volume": 100.0}
{"price": 0.2027, "timestamp": 1766005727000, "volume": 25.0}
{"price": 0.2027, "timestamp": 1766005733000, "volume": 2058.0}
{"price": 0.2027, "timestamp": 1766005735000, "volume": 134.0}
{"price": 0.2028, "timestamp": 1766005739000, "volume": 14153.0}
{"price": 0.2029, "timestamp": 1766005740000, "volume": 106.0}
{"price": 0.2028, "timestamp": 1766005752000, "volume": 2009.0}
{"price": 0.2029, "timestamp": 1766005756000, "volume": 22.0}
{"price": 0.2029, "timestamp": 1766005765000, "volume": 45982.0}
{"price": 0.203, "timestamp": 1766005769000, "volume": 29064.0}
{"price": 0.2029, "timestamp": 1766005770000, "volume": 147.0}
{"price": 0.203, "timestamp": 1766005771000, "volume": 1000.0}
{"price": 0.203, "timestamp": 1766005803000, "volume": 1440.0}
{"price": 0.2029, "timestamp": 1766005805000, "volume": 1700.0}
{"price": 0.2029, "timestamp": 1766005812000, "volume": 3915.0}
{"price": 0.203, "timestamp": 1766005814000, "volume": 20.0}
{"price": 0.2031, "timestamp": 1766005816000, "volume": 24295.0}
{"price": 0.203, "timestamp": 1766005828000, "volume": 49354.0}
{"price": 0.2029, "timestamp": 1766005829000, "volume": 4431.0}
{"price": 0.2029, "timestamp": 1766005834000, "volume": 11914.0}
{"price": 0.2029, "timestamp": 1766005835000, "volume": 114.0}
{"price": 0.2029, "timestamp": 1766005846000, "volume": 256.0}
{"price": 0.2029, "timestamp": 1766005849000, "volume": 20000.0}
{"price": 0.2028, "timestamp": 1766005850000, "volume": 138.0}
{"price": 0.2029, "timestamp": 1766005859000, "volume": 13539.0}
{"price": 0.2029, "timestamp": 1766005860000, "volume": 56.0}
{"price": 0.2029, "timestamp": 1766005874000, "volume": 420.0}
{"price": 0.203, "timestamp": 1766005882000, "volume": 322.0}
{"price": 0.203, "timestamp": 1766005888000, "volume": 508.0}
{"price": 0.2029, "timestamp": 1766005891000, "volume": 227.0}
{"price": 0.2029, "timestamp": 1766005897000, "volume": 10000.0}
{"price": 0.2029, "timestamp": 1766005904000, "volume": 7985.0}
{"price": 0.203, "timestamp": 1766005906000, "volume": 330.0}
{"price": 0.203, "timestamp": 1766005917000, "volume": 235.0}
{"price": 0.203, "timestamp": 1766005919000, "volume": 24696.0}
{"price": 0.203, "timestamp": 1766005920000, "volume": 86.0}
{"price": 0.203, "timestamp": 1766005930000, "volume": 5188.0}
{"price": 0.2029, "timestamp": 1766005933000, "volume": 151.0}
{"price": 0.203, "timestamp": 1766005935000, "volume": 83.0}
{"price": 0.2031, "timestamp": 1766005945000, "volume": 419.0}
{"price": 0.2031, "timestamp": 1766005958000, "volume": 9000.0}
{"price": 0.2031, "timestamp": 1766005959000, "volume": 23086.0}
{"price": 0.2032, "timestamp": 1766005966000, "volume": 6199.0}
{"price": 0.2032, "timestamp": 1766005967000, "volume": 4.0}
{"price": 0.2034, "timestamp": 1766005968000, "volume": 923.0}
{"price": 0.2034, "timestamp": 1766005970000, "volume": 9000.0}
{"price": 0.2034, "timestamp": 1766005971000, "volume": 9000.0}
{"price": 0.2033, "timestamp": 1766005974000, "volume": 148.0}
{"price": 0.2033, "timestamp": 1766005975000, "volume": 2572.0}
{"price": 0.2032, "timestamp": 1766005980000, "volume": 70.0}
{"price": 0.2032, "timestamp": 1766005995000, "volume": 1746.0}
{"price": 0.2032, "timestamp": 1766005996000, "volume": 475.0}
{"price": 0.2031, "timestamp": 1766006010000, "volume": 138.0}
{"price": 0.2032, "timestamp": 1766006017000, "volume": 1102.0}
{"price": 0.2034, "timestamp": 1766006018000, "volume": 85028.0}
{"price": 0.2033, "timestamp": 1766006019000, "volume": 27971.0}
{"price": 0.2033, "timestamp": 1766006021000, "volume": 3027.0}
{"price": 0.2033, "timestamp": 1766006023000, "volume": 325.0}
{"price": 0.2033, "timestamp": 1766006032000, "volume": 3651.0}
{"price": 0.2033, "timestamp": 1766006038000, "volume": 25163.0}
{"price": 0.2033, "timestamp": 1766006040000, "volume": 863.0}
{"price": 0.2032, "timestamp": 1766006054000, "volume": 4827.0}
{"price": 0.2032, "timestamp": 1766006058000, "volume": 432.0}
{"price": 0.2031, "timestamp": 1766006087000, "volume": 1285.0}
{"price": 0.203, "timestamp": 1766006095000, "volume": 139.0}
{"price": 0.2031, "timestamp": 1766006100000, "volume": 50.0}
{"price": 0.2031, "timestamp": 1766006101000, "volume": 34.0}
{"price": 0.2031, "timestamp": 1766006104000, "volume": 5000.0}
{"price": 0.203, "timestamp": 1766006107000, "volume": 3191.0}
{"price": 0.2029, "timestamp": 1766006117000, "volume": 733.0}
{"price": 0.2028, "timestamp": 1766006128000, "volume": 36156.0}
{"price": 0.2029, "timestamp": 1766006129000, "volume": 35365.0}
{"price": 0.2028, "timestamp": 1766006131000, "volume": 22582.0}
{"price": 0.2028, "timestamp": 1766006135000, "volume": 493.0}
{"price": 0.203, "timestamp": 1766006136000, "volume": 146934.0}
{"price": 0.2028, "timestamp": 1766006138000, "volume": 26906.0}
{"price": 0.2027, "timestamp": 1766006140000, "volume": 5731.0}
{"price": 0.2026, "timestamp": 1766006143000, "volume": 4266.0}
{"price": 0.2026, "timestamp": 1766006146000, "volume": 7863.0}
{"price": 0.2026, "timestamp": 1766006159000, "volume": 8339.0}
{"price": 0.2026, "timestamp": 1766006167000, "volume": 9673.0}
{"price": 0.2025, "timestamp": 1766006171000, "volume": 19633.0}
{"price": 0.2025, "timestamp": 1766006172000, "volume": 2036.0}
{"price": 0.2024, "timestamp": 1766006173000, "volume": 48310.0}
{"price": 0.2023, "timestamp": 1766006174000, "volume": 147.0}
{"price": 0.2023, "timestamp": 1766006177000, "volume": 10038.0}
{"price": 0.2022, "timestamp": 1766006178000, "volume": 3433.0}
{"price": 0.2021, "timestamp": 1766006179000, "volume": 112355.0}
{"price": 0.2021, "timestamp": 1766006187000, "volume": 8369.0}
{"price": 0.2021, "timestamp": 1766006189000, "volume": 10085.0}
{"price": 0.2021, "timestamp": 1766006190000, "volume": 2688.0}
{"price": 0.2021, "timestamp": 1766006193000, "volume": 2438.0}
{"price": 0.2021, "timestamp": 1766006194000, "volume": 2500.0}
{"price": 0.2021, "timestamp": 1766006203000, "volume": 34569.0}
{"price": 0.2022, "timestamp": 1766006211000, "volume": 9000.0}
{"price": 0.2021, "timestamp": 1766006214000, "volume": 132.0}
{"price": 0.2022, "timestamp": 1766006218000, "volume": 3182.0}
{"price": 0.2022, "timestamp": 1766006220000, "volume": 9000.0}
{"price": 0.2021, "timestamp": 1766006224000, "volume": 4588.0}
{"price": 0.2021, "timestamp": 1766006226000, "volume": 1165.0}
{"price": 0.2021, "timestamp": 1766006229000, "volume": 2101.0}
{"price": 0.2022, "timestamp": 1766006234000, "volume": 9000.0}
{"price": 0.2021, "timestamp": 1766006238000, "volume": 216.0}
{"price": 0.202, "timestamp": 1766006245000, "volume": 96785.0}
{"price": 0.202, "timestamp": 1766006252000, "volume": 152.0}
{"price": 0.2021, "timestamp": 1766006254000, "volume": 513.0}
{"price": 0.2022, "timestamp": 1766006255000, "volume": 22774.0}
{"price": 0.2022, "timestamp": 1766006256000, "volume": 3272.0}
{"price": 0.2022, "timestamp": 1766006258000, "volume": 1813.0}
{"price": 0.2023, "timestamp": 1766006260000, "volume": 13553.0}
{"price": 0.2024, "timestamp": 1766006263000, "volume": 50000.0}
{"price": 0.2023, "timestamp": 1766006265000, "volume": 4340.0}
{"price": 0.2023, "timestamp": 1766006271000, "volume": 171.0}
{"price": 0.2023, "timestamp": 1766006274000, "volume": 50000.0}
{"price": 0.2022, "timestamp": 1766006280000, "volume": 771.0}
{"price": 0.2021, "timestamp": 1766006281000, "volume": 8120.0}
{"price": 0.2022, "timestamp": 1766006282000, "volume": 1282.0}
{"price": 0.2022, "timestamp": 1766006286000, "volume": 248.0}
{"price": 0.2021, "timestamp": 1766006290000, "volume": 4867.0}
{"price": 0.2021, "timestamp": 1766006296000, "volume": 161.0}
{"price": 0.2021, "timestamp": 1766006301000, "volume": 4100.0}
{"price": 0.2022, "timestamp": 1766006312000, "volume": 2056.0}
{"price": 0.2022, "timestamp": 1766006318000, "volume": 4945.0}
{"price": 0.2022, "timestamp": 1766006323000, "volume": 359.0}
{"price": 0.2022, "timestamp": 1766006327000, "volume": 2472.0}
{"price": 0.2022, "timestamp": 1766006328000, "volume": 17935.0}
{"price": 0.2022, "timestamp": 1766006329000, "volume": 151.0}
{"price": 0.2021, "timestamp": 1766006346000, "volume": 3110.0}
{"price": 0.2022, "timestamp": 1766006352000, "volume": 578.0}
{"price": 0.2022, "timestamp": 1766006360000, "volume": 14371.0}
{"price": 0.2022, "timestamp": 1766006362000, "volume": 5081.0}
{"price": 0.2021, "timestamp": 1766006363000, "volume": 3799.0}
{"price": 0.202, "timestamp": 1766006370000, "volume": 24291.0}
{"price": 0.202, "timestamp": 1766006375000, "volume": 142.0}
{"price": 0.2021, "timestamp": 1766006379000, "volume": 234.0}
{"price": 0.2021, "timestamp": 1766006395000, "volume": 42433.0}
{"price": 0.202, "timestamp": 1766006396000, "volume": 46.0}
{"price": 0.202, "timestamp": 1766006402000, "volume": 2.0}
{"price": 0.2021, "timestamp": 1766006407000, "volume": 2452.0}
{"price": 0.202, "timestamp": 1766006409000, "volume": 25282.0}
{"price": 0.2021, "timestamp": 1766006410000, "volume": 62.0}
{"price": 0.2021, "timestamp": 1766006411000, "volume": 5601.0}
{"price": 0.2021, "timestamp": 1766006412000, "volume": 152.0}
{"price": 0.2022, "timestamp": 1766006418000, "volume": 24413.0}
{"price": 0.2022, "timestamp": 1766006428000, "volume": 247.0}
{"price": 0.2024, "timestamp": 1766006431000, "volume": 5000.0}
{"price": 0.2024, "timestamp": 1766006432000, "volume": 2500.0}
{"price": 0.2024, "timestamp": 1766006433000, "volume": 5000.0}
{"price": 0.2023, "timestamp": 1766006444000, "volume": 1446.0}
{"price": 0.2023, "timestamp": 1766006447000, "volume": 988.0}
{"price": 0.2022, "timestamp": 1766006448000, "volume": 240.0}
{"price": 0.2021, "timestamp": 1766006452000, "volume": 159.0}
{"price": 0.2022, "timestamp": 1766006455000, "volume": 220.0}
{"price": 0.2022, "timestamp": 1766006460000, "volume": 136.0}
{"price": 0.2022, "timestamp": 1766006461000, "volume": 64.0}
{"price": 0.2023, "timestamp": 1766006472000, "volume": 3015.0}
{"price": 0.2023, "timestamp": 1766006476000, "volume": 260.0}
{"price": 0.2023, "timestamp": 1766006477000, "volume": 35264.0}
{"price": 0.2024, "timestamp": 1766006478000, "volume": 386.0}
{"price": 0.2024, "timestamp": 1766006484000, "volume": 2932.0}
{"price": 0.2024, "timestamp": 1766006485000, "volume": 2500.0}
{"price": 0.2023, "timestamp": 1766006489000, "volume": 31738.0}
{"price": 0.2023, "timestamp": 1766006490000, "volume": 4608.0}
{"price": 0.2023, "timestamp": 1766006494000, "volume": 138.0}
{"price": 0.2023, "timestamp": 1766006502000, "volume": 7.0}
{"price": 0.2023, "timestamp": 1766006504000, "volume": 18925.0}
{"price": 0.2023, "timestamp": 1766006505000, "volume": 1396.0}
{"price": 0.2023, "timestamp": 1766006510000, "volume": 9000.0}
{"price": 0.2022, "timestamp": 1766006513000, "volume": 12066.0}
{"price": 0.2022, "timestamp": 1766006516000, "volume": 1587.0}
{"price": 0.2022, "timestamp": 1766006521000, "volume": 51.0}
{"price": 0.2022, "timestamp": 1766006524000, "volume": 1184.0}
{"price": 0.2021, "timestamp": 1766006528000, "volume": 5262.0}
{"price": 0.2021, "timestamp": 1766006532000, "volume": 2594.0}
{"price": 0.202, "timestamp": 1766006533000, "volume": 28564.0}
{"price": 0.202, "timestamp": 1766006534000, "volume": 23229.0}
{"price": 0.202, "timestamp": 1766006535000, "volume": 12398.0}
{"price": 0.2021, "timestamp": 1766006548000, "volume": 262.0}
{"price": 0.202, "timestamp": 1766006554000, "volume": 1377.0}
{"price": 0.202, "timestamp": 1766006559000, "volume": 2357.0}
{"price": 0.2019, "timestamp": 1766006560000, "volume": 41464.0}
{"price": 0.2019, "timestamp": 1766006565000, "volume": 1696.0}
{"price": 0.2019, "timestamp": 1766006566000, "volume": 3770.0}
{"price": 0.2018, "timestamp": 1766006569000, "volume": 772.0}
{"price": 0.2018, "timestamp": 1766006570000, "volume": 358.0}
{"price": 0.2019, "timestamp": 1766006571000, "volume": 8942.0}
{"price": 0.2018, "timestamp": 1766006572000, "volume": 99.0}
{"price": 0.2018, "timestamp": 1766006573000, "volume": 56758.0}
{"price": 0.2017, "timestamp": 1766006576000, "volume": 35277.0}
{"price": 0.2018, "timestamp": 1766006577000, "volume": 43.0}
{"price": 0.2019, "timestamp": 1766006579000, "volume": 5985.0}
{"price": 0.2019, "timestamp": 1766006581000, "volume": 111.0}
{"price": 0.202, "timestamp": 1766006588000, "volume": 2855.0}
{"price": 0.202, "timestamp": 1766006589000, "volume": 1345.0}
{"price": 0.2019, "timestamp": 1766006591000, "volume": 7243.0}
{"price": 0.2018, "timestamp": 1766006592000, "volume": 1760.0}
{"price": 0.2018, "timestamp": 1766006602000, "volume": 10000.0}
{"price": 0.2019, "timestamp": 1766006604000, "volume": 1356.0}
{"price": 0.2019, "timestamp": 1766006606000, "volume": 18265.0}
{"price": 0.2018, "timestamp": 1766006610000, "volume": 155.0}
{"price": 0.2019, "timestamp": 1766006623000, "volume": 944.0}
{"price": 0.2019, "timestamp": 1766006628000, "volume": 1783.0}
{"price": 0.2019, "timestamp": 1766006629000, "volume": 2602.0}
{"price": 0.2019, "timestamp": 1766006633000, "volume": 9.0}
{"price": 0.2018, "timestamp": 1766006634000, "volume": 3940.0}
{"price": 0.2018, "timestamp": 1766006640000, "volume": 55.0}
{"price": 0.2019, "timestamp": 1766006643000, "volume": 4732.0}
{"price": 0.2019, "timestamp": 1766006646000, "volume": 113.0}
{"price": 0.2018, "timestamp": 1766006649000, "volume": 147.0}
{"price": 0.2019, "timestamp": 1766006655000, "volume": 966.0}
{"price": 0.2019, "timestamp": 1766006656000, "volume": 176.0}
{"price": 0.202, "timestamp": 1766006660000, "volume": 8803.0}
{"price": 0.2019, "timestamp": 1766006661000, "volume": 4567.0}
{"price": 0.2018, "timestamp": 1766006666000, "volume": 14685.0}
{"price": 0.2019, "timestamp": 1766006673000, "volume": 448.0}
{"price": 0.2019, "timestamp": 1766006685000, "volume": 21293.0}
{"price": 0.2018, "timestamp": 1766006692000, "volume": 153.0}
{"price": 0.2018, "timestamp": 1766006701000, "volume": 57.0}
{"price": 0.2018, "timestamp": 1766006710000, "volume": 5000.0}
{"price": 0.2019, "timestamp": 1766006718000, "volume": 1116.0}
{"price": 0.202, "timestamp": 1766006720000, "volume": 157.0}
{"price": 0.202, "timestamp": 1766006724000, "volume": 157.0}
{"price": 0.202, "timestamp": 1766006726000, "volume": 17553.0}
{"price": 0.2019, "timestamp": 1766006730000, "volume": 2077.0}
{"price": 0.2019, "timestamp": 1766006734000, "volume": 134.0}
{"price": 0.202, "timestamp": 1766006735000, "volume": 2043.0}
{"price": 0.202, "timestamp": 1766006736000, "volume": 405.0}
{"price": 0.2021, "timestamp": 1766006737000, "volume": 245.0}
{"price": 0.202, "timestamp": 1766006739000, "volume": 493.0}
{"price": 0.2021, "timestamp": 1766006754000, "volume": 157.0}
{"price": 0.202, "timestamp": 1766006760000, "volume": 63.0}
{"price": 0.202, "timestamp": 1766006776000, "volume": 1856.0}
{"price": 0.2019, "timestamp": 1766006778000, "volume": 100.0}
{"price": 0.202, "timestamp": 1766006784000, "volume": 157.0}
{"price": 0.202, "timestamp": 1766006789000, "volume": 2020.0}
{"price": 0.202, "timestamp": 1766006804000, "volume": 1038.0}
{"price": 0.202, "timestamp": 1766006807000, "volume": 31853.0}
{"price": 0.202, "timestamp": 1766006814000, "volume": 158.0}
{"price": 0.2019, "timestamp": 1766006815000, "volume": 1130.0}
{"price": 0.2019, "timestamp": 1766006833000, "volume": 7327.0}
{"price": 0.2019, "timestamp": 1766006843000, "volume": 87193.0}
{"price": 0.2019, "timestamp": 1766006844000, "volume": 157.0}
{"price": 0.2019, "timestamp": 1766006853000, "volume": 10411.0}
{"price": 0.2018, "timestamp": 1766006854000, "volume": 3962.0}
{"price": 0.2018, "timestamp": 1766006855000, "volume": 139.0}
{"price": 0.2019, "timestamp": 1766006857000, "volume": 525.0}
{"price": 0.2019, "timestamp": 1766006862000, "volume": 11.0}
{"price": 0.2019, "timestamp": 1766006872000, "volume": 2500.0}
{"price": 0.2019, "timestamp": 1766006873000, "volume": 2500.0}
{"price": 0.2019, "timestamp": 1766006874000, "volume": 5157.0}
{"price": 0.2019, "timestamp": 1766006875000, "volume": 2500.0}
{"price": 0.2019, "timestamp": 1766006876000, "volume": 2500.0}
{"price": 0.2018, "timestamp": 1766006880000, "volume": 53.0}
{"price": 0.2018, "timestamp": 1766006881000, "volume": 105.0}
{"price": 0.2018, "timestamp": 1766006885000, "volume": 694.0}
{"price": 0.2018, "timestamp": 1766006891000, "volume": 149.0}
{"price": 0.2018, "timestamp": 1766006897000, "volume": 1533.0}
{"price": 0.2018, "timestamp": 1766006900000, "volume": 21501.0}
{"price": 0.2018, "timestamp": 1766006907000, "volume": 261.0}
{"price": 0.2017, "timestamp": 1766006931000, "volume": 143.0}
{"price": 0.2018, "timestamp": 1766006939000, "volume": 397.0}
{"price": 0.2017, "timestamp": 1766006940000, "volume": 70.0}
{"price": 0.2017, "timestamp": 1766006941000, "volume": 105.0}
{"price": 0.2017, "timestamp": 1766006955000, "volume": 247.0}
{"price": 0.2017, "timestamp": 1766006957000, "volume": 1867.0}
{"price": 0.2016, "timestamp": 1766006960000, "volume": 25708.0}
{"price": 0.2016, "timestamp": 1766006961000, "volume": 49.0}
{"price": 0.2016, "timestamp": 1766006963000, "volume": 20231.0}
{"price": 0.2018, "timestamp": 1766006964000, "volume": 10582.0}
{"price": 0.2017, "timestamp": 1766006966000, "volume": 2453.0}
{"price": 0.2017, "timestamp": 1766006975000, "volume": 159.0}
{"price": 0.202, "timestamp": 1766006976000, "volume": 143974.0}
{"price": 0.2019, "timestamp": 1766007001000, "volume": 101.0}
{"price": 0.2019, "timestamp": 1766007005000, "volume": 4528.0}
{"price": 0.2019, "timestamp": 1766007010000, "volume": 7358.0}
{"price": 0.2019, "timestamp": 1766007033000, "volume": 7417.0}
{"price": 0.2019, "timestamp": 1766007041000, "volume": 24.0}
{"price": 0.2019, "timestamp": 1766007042000, "volume": 2791.0}
{"price": 0.2019, "timestamp": 1766007049000, "volume": 16795.0}
{"price": 0.2019, "timestamp": 1766007060000, "volume": 121.0}
{"price": 0.2019, "timestamp": 1766007061000, "volume": 91.0}
{"price": 0.2019, "timestamp": 1766007063000, "volume": 13241.0}
{"price": 0.2019, "timestamp": 1766007085000, "volume": 1670.0}
{"price": 0.2019, "timestamp": 1766007098000, "volume": 3559.0}
{"price": 0.2017, "timestamp": 1766007102000, "volume": 10000.0}
{"price": 0.2018, "timestamp": 1766007105000, "volume": 3272.0}
{"price": 0.2019, "timestamp": 1766007106000, "volume": 742.0}
{"price": 0.2018, "timestamp": 1766007112000, "volume": 315.0}
{"price": 0.2018, "timestamp": 1766007115000, "volume": 12737.0}
{"price": 0.2018, "timestamp": 1766007118000, "volume": 46489.0}
{"price": 0.2019, "timestamp": 1766007120000, "volume": 4498.0}
{"price": 0.2019, "timestamp": 1766007123000, "volume": 210.0}
{"price": 0.2019, "timestamp": 1766007128000, "volume": 28488.0}
{"price": 0.2019, "timestamp": 1766007131000, "volume": 124.0}
{"price": 0.2019, "timestamp": 1766007165000, "volume": 5040.0}
{"price": 0.2019, "timestamp": 1766007172000, "volume": 7051.0}
{"price": 0.2019, "timestamp": 1766007174000, "volume": 6108.0}
{"price": 0.2019, "timestamp": 1766007175000, "volume": 27447.0}
{"price": 0.2019, "timestamp": 1766007178000, "volume": 369.0}
{"price": 0.202, "timestamp": 1766007179000, "volume": 800.0}
{"price": 0.2019, "timestamp": 1766007180000, "volume": 57.0}
{"price": 0.2019, "timestamp": 1766007181000, "volume": 89.0}
{"price": 0.202, "timestamp": 1766007184000, "volume": 9000.0}
{"price": 0.2019, "timestamp": 1766007188000, "volume": 3851.0}
{"price": 0.202, "timestamp": 1766007190000, "volume": 1862.0}
{"price": 0.2019, "timestamp": 1766007198000, "volume": 13186.0}
{"price": 0.2019, "timestamp": 1766007199000, "volume": 7358.0}
{"price": 0.2019, "timestamp": 1766007205000, "volume": 1039.0}
{"price": 0.2018, "timestamp": 1766007213000, "volume": 126.0}
{"price": 0.2017, "timestamp": 1766007218000, "volume": 516.0}
{"price": 0.2017, "timestamp": 1766007228000, "volume": 912.0}
{"price": 0.2017, "timestamp": 1766007234000, "volume": 376.0}
{"price": 0.2015, "timestamp": 1766007238000, "volume": 114392.0}
{"price": 0.2015, "timestamp": 1766007240000, "volume": 21544.0}
{"price": 0.2013, "timestamp": 1766007241000, "volume": 18978.0}
{"price": 0.2014, "timestamp": 1766007242000, "volume": 19880.0}
{"price": 0.2015, "timestamp": 1766007245000, "volume": 50.0}
{"price": 0.2015, "timestamp": 1766007246000, "volume": 1859.0}
{"price": 0.2014, "timestamp": 1766007252000, "volume": 4596.0}
{"price": 0.2014, "timestamp": 1766007255000, "volume": 50.0}
{"price": 0.2012, "timestamp": 1766007256000, "volume": 208232.0}
{"price": 0.2012, "timestamp": 1766007258000, "volume": 2673.0}
{"price": 0.2011, "timestamp": 1766007262000, "volume": 50.0}
{"price": 0.2011, "timestamp": 1766007263000, "volume": 1000.0}
{"price": 0.201, "timestamp": 1766007266000, "volume": 5274.0}
{"price": 0.2011, "timestamp": 1766007269000, "volume": 6191.0}
{"price": 0.2011, "timestamp": 1766007271000, "volume": 419.0}
{"price": 0.2012, "timestamp": 1766007272000, "volume": 13137.0}
{"price": 0.2012, "timestamp": 1766007276000, "volume": 584.0}
{"price": 0.2014, "timestamp": 1766007283000, "volume": 19197.0}
{"price": 0.2014, "timestamp": 1766007284000, "volume": 15031.0}
{"price": 0.2014, "timestamp": 1766007285000, "volume": 287.0}
{"price": 0.2014, "timestamp": 1766007287000, "volume": 2027.0}
{"price": 0.2015, "timestamp": 1766007292000, "volume": 37505.0}
{"price": 0.2015, "timestamp": 1766007299000, "volume": 17513.0}
{"price": 0.2015, "timestamp": 1766007301000, "volume": 128.0}
{"price": 0.2015, "timestamp": 1766007302000, "volume": 499.0}
{"price": 0.2015, "timestamp": 1766007305000, "volume": 2612.0}
{"price": 0.2015, "timestamp": 1766007308000, "volume": 119811.0}
{"price": 0.2015, "timestamp": 1766007318000, "volume": 6288.0}
{"price": 0.2016, "timestamp": 1766007319000, "volume": 50000.0}
{"price": 0.2015, "timestamp": 1766007322000, "volume": 19730.0}
{"price": 0.2015, "timestamp": 1766007325000, "volume": 6976.0}
{"price": 0.2015, "timestamp": 1766007327000, "volume": 15826.0}
{"price": 0.2015, "timestamp": 1766007328000, "volume": 1488.0}
{"price": 0.2014, "timestamp": 1766007331000, "volume": 10619.0}
{"price": 0.2015, "timestamp": 1766007332000, "volume": 14989.0}
{"price": 0.2015, "timestamp": 1766007335000, "volume": 50.0}
{"price": 0.2015, "timestamp": 1766007338000, "volume": 2392.0}
{"price": 0.2015, "timestamp": 1766007339000, "volume": 257.0}
{"price": 0.2015, "timestamp": 1766007343000, "volume": 441.0}
{"price": 0.2015, "timestamp": 1766007350000, "volume": 10.0}
{"price": 0.2015, "timestamp": 1766007355000, "volume": 124.0}
{"price": 0.2016, "timestamp": 1766007357000, "volume": 7043.0}
{"price": 0.2016, "timestamp": 1766007358000, "volume": 174.0}
{"price": 0.2015, "timestamp": 1766007360000, "volume": 59.0}
{"price": 0.2015, "timestamp": 1766007361000, "volume": 80.0}
{"price": 0.2016, "timestamp": 1766007363000, "volume": 78632.0}
{"price": 0.2015, "timestamp": 1766007364000, "volume": 97.0}
{"price": 0.2016, "timestamp": 1766007373000, "volume": 716.0}
{"price": 0.2017, "timestamp": 1766007378000, "volume": 2671.0}
{"price": 0.2017, "timestamp": 1766007383000, "volume": 9000.0}
{"price": 0.2016, "timestamp": 1766007386000, "volume": 2646.0}
{"price": 0.2016, "timestamp": 1766007388000, "volume": 20547.0}
{"price": 0.2015, "timestamp": 1766007394000, "volume": 3489.0}
{"price": 0.2015, "timestamp": 1766007396000, "volume": 9000.0}
{"price": 0.2014, "timestamp": 1766007397000, "volume": 20788.0}
{"price": 0.2015, "timestamp": 1766007402000, "volume": 2022.0}
{"price": 0.2014, "timestamp": 1766007404000, "volume": 25000.0}
{"price": 0.2015, "timestamp": 1766007405000, "volume": 482.0}
{"price": 0.2015, "timestamp": 1766007406000, "volume": 33.0}
{"price": 0.2014, "timestamp": 1766007412000, "volume": 27.0}
{"price": 0.2013, "timestamp": 1766007417000, "volume": 586.0}
{"price": 0.2013, "timestamp": 1766007418000, "volume": 18057.0}
{"price": 0.2012, "timestamp": 1766007420000, "volume": 50.0}
{"price": 0.2013, "timestamp": 1766007422000, "volume": 620.0}
{"price": 0.2013, "timestamp": 1766007430000, "volume": 27294.0}
{"price": 0.2013, "timestamp": 1766007438000, "volume": 2585.0}
{"price": 0.2013, "timestamp": 1766007439000, "volume": 5384.0}
{"price": 0.2014, "timestamp": 1766007445000, "volume": 261.0}
{"price": 0.2014, "timestamp": 1766007451000, "volume": 9000.0}
{"price": 0.2013, "timestamp": 1766007456000, "volume": 16269.0}
{"price": 0.2013, "timestamp": 1766007459000, "volume": 1865.0}
{"price": 0.2012, "timestamp": 1766007461000, "volume": 48.0}
{"price": 0.2012, "timestamp": 1766007471000, "volume": 994.0}
{"price": 0.2012, "timestamp": 1766007473000, "volume": 572.0}
{"price": 0.2012, "timestamp": 1766007475000, "volume": 49.0}
{"price": 0.2013, "timestamp": 1766007481000, "volume": 51.0}
{"price": 0.2013, "timestamp": 1766007484000, "volume": 1239.0}
{"price": 0.2012, "timestamp": 1766007485000, "volume": 38001.0}
{"price": 0.2012, "timestamp": 1766007486000, "volume": 39457.0}
{"price": 0.2012, "timestamp": 1766007493000, "volume": 9780.0}
{"price": 0.2011, "timestamp": 1766007500000, "volume": 46.0}
{"price": 0.2011, "timestamp": 1766007501000, "volume": 20280.0}
{"price": 0.2012, "timestamp": 1766007502000, "volume": 2356.0}
{"price": 0.2013, "timestamp": 1766007513000, "volume": 3080.0}
{"price": 0.2013, "timestamp": 1766007517000, "volume": 5000.0}
{"price": 0.2013, "timestamp": 1766007518000, "volume": 5000.0}
{"price": 0.2014, "timestamp": 1766007519000, "volume": 10.0}
{"price": 0.2013, "timestamp": 1766007524000, "volume": 531.0}
{"price": 0.2013, "timestamp": 1766007535000, "volume": 17296.0}
{"price": 0.2013, "timestamp": 1766007540000, "volume": 127.0}
{"price": 0.2013, "timestamp": 1766007541000, "volume": 108.0}
{"price": 0.2012, "timestamp": 1766007549000, "volume": 4714.0}
{"price": 0.2013, "timestamp": 1766007551000, "volume": 1180.0}
{"price": 0.2013, "timestamp": 1766007556000, "volume": 732.0}
{"price": 0.2013, "timestamp": 1766007564000, "volume": 1093.0}
{"price": 0.2012, "timestamp": 1766007566000, "volume": 30855.0}
{"price": 0.2011, "timestamp": 1766007568000, "volume": 1960.0}
{"price": 0.2011, "timestamp": 1766007571000, "volume": 49.0}
{"price": 0.2011, "timestamp": 1766007573000, "volume": 9124.0}
{"price": 0.201, "timestamp": 1766007576000, "volume": 2764.0}
{"price": 0.2011, "timestamp": 1766007578000, "volume": 5480.0}
{"price": 0.201, "timestamp": 1766007582000, "volume": 195.0}
{"price": 0.201, "timestamp": 1766007590000, "volume": 5830.0}
{"price": 0.2012, "timestamp": 1766007602000, "volume": 28796.0}
{"price": 0.2011, "timestamp": 1766007603000, "volume": 6814.0}
{"price": 0.2012, "timestamp": 1766007608000, "volume": 7786.0}
{"price": 0.2011, "timestamp": 1766007609000, "volume": 3729.0}
{"price": 0.2011, "timestamp": 1766007614000, "volume": 515.0}
{"price": 0.2011, "timestamp": 1766007615000, "volume": 183.0}
{"price": 0.2011, "timestamp": 1766007619000, "volume": 2044.0}
{"price": 0.2011, "timestamp": 1766007621000, "volume": 627.0}
{"price": 0.2012, "timestamp": 1766007625000, "volume": 244.0}
{"price": 0.2012, "timestamp": 1766007628000, "volume": 9000.0}
{"price": 0.2012, "timestamp": 1766007635000, "volume": 2427.0}
{"price": 0.2014, "timestamp": 1766007658000, "volume": 49881.0}
{"price": 0.2014, "timestamp": 1766007659000, "volume": 17439.0}
{"price": 0.2014, "timestamp": 1766007660000, "volume": 64.0}
{"price": 0.2014, "timestamp": 1766007661000, "volume": 71.0}
{"price": 0.2015, "timestamp": 1766007679000, "volume": 16456.0}
{"price": 0.2015, "timestamp": 1766007680000, "volume": 3500.0}
{"price": 0.2014, "timestamp": 1766007681000, "volume": 4565.0}
{"price": 0.2014, "timestamp": 1766007682000, "volume": 5110.0}
{"price": 0.2014, "timestamp": 1766007686000, "volume": 122.0}
{"price": 0.2014, "timestamp": 1766007688000, "volume": 1500.0}
{"price": 0.2014, "timestamp": 1766007691000, "volume": 25677.0}
{"price": 0.2014, "timestamp": 1766007701000, "volume": 11102.0}
{"price": 0.2015, "timestamp": 1766007707000, "volume": 2482.0}
{"price": 0.2014, "timestamp": 1766007717000, "volume": 26355.0}
{"price": 0.2014, "timestamp": 1766007722000, "volume": 1685.0}
{"price": 0.2014, "timestamp": 1766007727000, "volume": 99.0}
{"price": 0.2015, "timestamp": 1766007749000, "volume": 21519.0}
{"price": 0.2016, "timestamp": 1766007759000, "volume": 24129.0}
{"price": 0.2015, "timestamp": 1766007773000, "volume": 16187.0}
{"price": 0.2014, "timestamp": 1766007780000, "volume": 65.0}
{"price": 0.2014, "timestamp": 1766007781000, "volume": 1764.0}
{"price": 0.2014, "timestamp": 1766007784000, "volume": 2468.0}
{"price": 0.2015, "timestamp": 1766007793000, "volume": 2998.0}
{"price": 0.2014, "timestamp": 1766007801000, "volume": 1334.0}
{"price": 0.2014, "timestamp": 1766007815000, "volume": 1021.0}
{"price": 0.2015, "timestamp": 1766007817000, "volume": 230.0}
{"price": 0.2015, "timestamp": 1766007828000, "volume": 1000.0}
{"price": 0.2015, "timestamp": 1766007837000, "volume": 293.0}
{"price": 0.2015, "timestamp": 1766007844000, "volume": 2733.0}
{"price": 0.2015, "timestamp": 1766007852000, "volume": 5000.0}
{"price": 0.2016, "timestamp": 1766007854000, "volume": 10000.0}
{"price": 0.2015, "timestamp": 1766007857000, "volume": 711.0}
{"price": 0.2016, "timestamp": 1766007861000, "volume": 6578.0}
{"price": 0.2016, "timestamp": 1766007868000, "volume": 31780.0}
{"price": 0.2016, "timestamp": 1766007881000, "volume": 3500.0}
{"price": 0.2016, "timestamp": 1766007889000, "volume": 120.0}
{"price": 0.2015, "timestamp": 1766007900000, "volume": 78.0}
{"price": 0.2015, "timestamp": 1766007946000, "volume": 6723.0}
{"price": 0.2015, "timestamp": 1766007948000, "volume": 13438.0}
{"price": 0.2015, "timestamp": 1766007979000, "volume": 9139.0}
{"price": 0.2016, "timestamp": 1766007980000, "volume": 18892.0}
{"price": 0.2015, "timestamp": 1766007984000, "volume": 251.0}
{"price": 0.2014, "timestamp": 1766007985000, "volume": 39.0}
{"price": 0.2015, "timestamp": 1766007987000, "volume": 253.0}
{"price": 0.2016, "timestamp": 1766007995000, "volume": 50000.0}
{"price": 0.2016, "timestamp": 1766008008000, "volume": 411.0}
{"price": 0.2015, "timestamp": 1766008020000, "volume": 5154.0}
{"price": 0.2014, "timestamp": 1766008021000, "volume": 2047.0}
{"price": 0.2014, "timestamp": 1766008034000, "volume": 10460.0}
{"price": 0.2014, "timestamp": 1766008047000, "volume": 2094.0}
{"price": 0.2014, "timestamp": 1766008093000, "volume": 2963.0}
{"price": 0.2014, "timestamp": 1766008104000, "volume": 844.0}
{"price": 0.2014, "timestamp": 1766008109000, "volume": 7146.0}
{"price": 0.2014, "timestamp": 1766008123000, "volume": 1531.0}
{"price": 0.2014, "timestamp": 1766008129000, "volume": 2082.0}
{"price": 0.2014, "timestamp": 1766008130000, "volume": 140.0}
{"price": 0.2014, "timestamp": 1766008134000, "volume": 4975.0}
{"price": 0.2014, "timestamp": 1766008137000, "volume": 10.0}
{"price": 0.2013, "timestamp": 1766008140000, "volume": 62.0}
{"price": 0.2014, "timestamp": 1766008144000, "volume": 9156.0}
{"price": 0.2014, "timestamp": 1766008147000, "volume": 1712.0}
{"price": 0.2015, "timestamp": 1766008158000, "volume": 1241.0}
{"price": 0.2014, "timestamp": 1766008159000, "volume": 10842.0}
{"price": 0.2014, "timestamp": 1766008161000, "volume": 1000.0}
{"price": 0.2013, "timestamp": 1766008173000, "volume": 1910.0}
{"price": 0.2013, "timestamp": 1766008174000, "volume": 12229.0}
{"price": 0.2014, "timestamp": 1766008177000, "volume": 242.0}
{"price": 0.2013, "timestamp": 1766008179000, "volume": 335.0}
{"price": 0.2013, "timestamp": 1766008220000, "volume": 151.0}
{"price": 0.2012, "timestamp": 1766008226000, "volume": 1339.0}
{"price": 0.2011, "timestamp": 1766008227000, "volume": 29598.0}
{"price": 0.2011, "timestamp": 1766008235000, "volume": 2216.0}
{"price": 0.201, "timestamp": 1766008243000, "volume": 207.0}
{"price": 0.201, "timestamp": 1766008244000, "volume": 413.0}
{"price": 0.201, "timestamp": 1766008247000, "volume": 497.0}
{"price": 0.2009, "timestamp": 1766008248000, "volume": 49876.0}
{"price": 0.201, "timestamp": 1766008249000, "volume": 1249.0}
{"price": 0.2009, "timestamp": 1766008256000, "volume": 375.0}
{"price": 0.2009, "timestamp": 1766008257000, "volume": 1899.0}
{"price": 0.201, "timestamp": 1766008258000, "volume": 686.0}
{"price": 0.2009, "timestamp": 1766008259000, "volume": 25.0}
{"price": 0.2009, "timestamp": 1766008260000, "volume": 52508.0}
{"price": 0.2009, "timestamp": 1766008261000, "volume": 8.0}
{"price": 0.201, "timestamp": 1766008263000, "volume": 24976.0}
{"price": 0.2011, "timestamp": 1766008265000, "volume": 2467.0}
{"price": 0.2011, "timestamp": 1766008266000, "volume": 188.0}
{"price": 0.2011, "timestamp": 1766008273000, "volume": 1253.0}
{"price": 0.2011, "timestamp": 1766008279000, "volume": 47656.0}
{"price": 0.2012, "timestamp": 1766008282000, "volume": 1322.0}
{"price": 0.2011, "timestamp": 1766008295000, "volume": 4970.0}
{"price": 0.2011, "timestamp": 1766008302000, "volume": 1708.0}
{"price": 0.2011, "timestamp": 1766008307000, "volume": 5697.0}
{"price": 0.2012, "timestamp": 1766008310000, "volume": 1000.0}
{"price": 0.2012, "timestamp": 1766008317000, "volume": 44882.0}
{"price": 0.2011, "timestamp": 1766008320000, "volume": 89.0}
{"price": 0.2011, "timestamp": 1766008321000, "volume": 1532.0}
{"price": 0.2011, "timestamp": 1766008331000, "volume": 2.0}
{"price": 0.2012, "timestamp": 1766008333000, "volume": 1762.0}
{"price": 0.2012, "timestamp": 1766008346000, "volume": 269.0}
{"price": 0.2012, "timestamp": 1766008349000, "volume": 16631.0}
{"price": 0.2012, "timestamp": 1766008351000, "volume": 571.0}
{"price": 0.2012, "timestamp": 1766008359000, "volume": 274.0}
{"price": 0.2011, "timestamp": 1766008360000, "volume": 4.0}
{"price": 0.2011, "timestamp": 1766008369000, "volume": 70518.0}
{"price": 0.2011, "timestamp": 1766008372000, "volume": 4.0}
{"price": 0.2011, "timestamp": 1766008376000, "volume": 100.0}
{"price": 0.2012, "timestamp": 1766008380000, "volume": 453.0}
{"price": 0.2013, "timestamp": 1766008385000, "volume": 1996.0}
{"price": 0.2013, "timestamp": 1766008394000, "volume": 203.0}
{"price": 0.2011, "timestamp": 1766008406000, "volume": 20730.0}
{"price": 0.2011, "timestamp": 1766008415000, "volume": 26.0}
{"price": 0.2012, "timestamp": 1766008419000, "volume": 431.0}
{"price": 0.2011, "timestamp": 1766008422000, "volume": 14917.0}
{"price": 0.2012, "timestamp": 1766008432000, "volume": 691.0}
{"price": 0.2012, "timestamp": 1766008434000, "volume": 9.0}
{"price": 0.2012, "timestamp": 1766008438000, "volume": 9000.0}
{"price": 0.2011, "timestamp": 1766008440000, "volume": 66.0}
{"price": 0.2013, "timestamp": 1766008448000, "volume": 17078.0}
{"price": 0.2013, "timestamp": 1766008452000, "volume": 14047.0}
{"price": 0.2014, "timestamp": 1766008455000, "volume": 9000.0}
{"price": 0.2013, "timestamp": 1766008456000, "volume": 4309.0}
{"price": 0.2014, "timestamp": 1766008470000, "volume": 1107.0}
{"price": 0.2016, "timestamp": 1766008477000, "volume": 16786.0}
{"price": 0.2016, "timestamp": 1766008478000, "volume": 5695.0}
{"price": 0.2016, "timestamp": 1766008484000, "volume": 4033.0}
{"price": 0.2015, "timestamp": 1766008488000, "volume": 10.0}
{"price": 0.2015, "timestamp": 1766008495000, "volume": 10.0}
{"price": 0.2016, "timestamp": 1766008498000, "volume": 163.0}
{"price": 0.2015, "timestamp": 1766008500000, "volume": 59.0}
{"price": 0.2015, "timestamp": 1766008501000, "volume": 1746.0}
{"price": 0.2015, "timestamp": 1766008538000, "volume": 247.0}
{"price": 0.2015, "timestamp": 1766008560000, "volume": 113.0}
{"price": 0.2015, "timestamp": 1766008568000, "volume": 2241.0}
{"price": 0.2014, "timestamp": 1766008588000, "volume": 22883.0}
{"price": 0.2014, "timestamp": 1766008591000, "volume": 7969.0}
{"price": 0.2015, "timestamp": 1766008601000, "volume": 9812.0}
{"price": 0.2016, "timestamp": 1766008610000, "volume": 6861.0}
{"price": 0.2015, "timestamp": 1766008620000, "volume": 3641.0}
{"price": 0.2016, "timestamp": 1766008625000, "volume": 1693.0}
{"price": 0.2016, "timestamp": 1766008629000, "volume": 73.0}
{"price": 0.2015, "timestamp": 1766008646000, "volume": 13.0}
{"price": 0.2016, "timestamp": 1766008653000, "volume": 65469.0}
{"price": 0.2016, "timestamp": 1766008654000, "volume": 250.0}
{"price": 0.2016, "timestamp": 1766008655000, "volume": 3598.0}
{"price": 0.2016, "timestamp": 1766008657000, "volume": 9354.0}
{"price": 0.2015, "timestamp": 1766008659000, "volume": 1500.0}
{"price": 0.2016, "timestamp": 1766008662000, "volume": 16132.0}
{"price": 0.2016, "timestamp": 1766008664000, "volume": 1000.0}
{"price": 0.2015, "timestamp": 1766008666000, "volume": 80.0}
{"price": 0.2015, "timestamp": 1766008680000, "volume": 82.0}
{"price": 0.2015, "timestamp": 1766008692000, "volume": 39071.0}
{"price": 0.2015, "timestamp": 1766008699000, "volume": 7112.0}
{"price": 0.2015, "timestamp": 1766008706000, "volume": 174.0}
{"price": 0.2014, "timestamp": 1766008738000, "volume": 6196.0}
{"price": 0.2013, "timestamp": 1766008740000, "volume": 50.0}
{"price": 0.2013, "timestamp": 1766008750000, "volume": 422.0}
{"price": 0.2013, "timestamp": 1766008762000, "volume": 5375.0}
{"price": 0.2013, "timestamp": 1766008763000, "volume": 186.0}
{"price": 0.2013, "timestamp": 1766008796000, "volume": 37010.0}
{"price": 0.2013, "timestamp": 1766008799000, "volume": 5378.0}
{"price": 0.2013, "timestamp": 1766008800000, "volume": 61.0}
{"price": 0.2013, "timestamp": 1766008804000, "volume": 493.0}
{"price": 0.2013, "timestamp": 1766008826000, "volume": 43764.0}
{"price": 0.2013, "timestamp": 1766008828000, "volume": 146.0}
{"price": 0.2013, "timestamp": 1766008839000, "volume": 113488.0}
{"price": 0.2013, "timestamp": 1766008851000, "volume": 2500.0}
{"price": 0.2013, "timestamp": 1766008852000, "volume": 2500.0}
{"price": 0.2013, "timestamp": 1766008853000, "volume": 2500.0}
{"price": 0.2013, "timestamp": 1766008854000, "volume": 2500.0}
{"price": 0.2013, "timestamp": 1766008857000, "volume": 8838.0}
{"price": 0.2013, "timestamp": 1766008861000, "volume": 58.0}
{"price": 0.2014, "timestamp": 1766008869000, "volume": 225.0}
{"price": 0.2014, "timestamp": 1766008875000, "volume": 90.0}
{"price": 0.2014, "timestamp": 1766008881000, "volume": 900.0}
{"price": 0.2014, "timestamp": 1766008894000, "volume": 23.0}
{"price": 0.2013, "timestamp": 1766008895000, "volume": 5143.0}
{"price": 0.2012, "timestamp": 1766008897000, "volume": 10741.0}
{"price": 0.2012, "timestamp": 1766008898000, "volume": 157.0}
{"price": 0.2011, "timestamp": 1766008899000, "volume": 70181.0}
{"price": 0.2011, "timestamp": 1766008907000, "volume": 1264.0}
{"price": 0.201, "timestamp": 1766008909000, "volume": 28.0}
{"price": 0.201, "timestamp": 1766008912000, "volume": 8224.0}
{"price": 0.201, "timestamp": 1766008914000, "volume": 302.0}
{"price": 0.201, "timestamp": 1766008917000, "volume": 49.0}
{"price": 0.201, "timestamp": 1766008918000, "volume": 29549.0}
{"price": 0.2009, "timestamp": 1766008919000, "volume": 5000.0}
{"price": 0.2009, "timestamp": 1766008922000, "volume": 2500.0}
{"price": 0.2009, "timestamp": 1766008928000, "volume": 125.0}
{"price": 0.2009, "timestamp": 1766008936000, "volume": 15740.0}
{"price": 0.2009, "timestamp": 1766008945000, "volume": 248.0}
{"price": 0.2009, "timestamp": 1766008946000, "volume": 3476.0}
{"price": 0.201, "timestamp": 1766008975000, "volume": 11871.0}
{"price": 0.201, "timestamp": 1766008980000, "volume": 81.0}
{"price": 0.2011, "timestamp": 1766008988000, "volume": 391.0}
{"price": 0.2011, "timestamp": 1766008997000, "volume": 1348.0}
{"price": 0.2011, "timestamp": 1766008998000, "volume": 527.0}
{"price": 0.201, "timestamp": 1766009002000, "volume": 41563.0}
{"price": 0.201, "timestamp": 1766009018000, "volume": 98545.0}
{"price": 0.2009, "timestamp": 1766009040000, "volume": 48.0}
{"price": 0.2009, "timestamp": 1766009041000, "volume": 52.0}
{"price": 0.2009, "timestamp": 1766009043000, "volume": 183.0}
{"price": 0.201, "timestamp": 1766009050000, "volume": 2431.0}
{"price": 0.2011, "timestamp": 1766009063000, "volume": 9000.0}
{"price": 0.2011, "timestamp": 1766009069000, "volume": 189.0}
{"price": 0.201, "timestamp": 1766009070000, "volume": 13333.0}
{"price": 0.2011, "timestamp": 1766009078000, "volume": 9000.0}
{"price": 0.201, "timestamp": 1766009083000, "volume": 20653.0}
{"price": 0.2009, "timestamp": 1766009100000, "volume": 63.0}
{"price": 0.2009, "timestamp": 1766009102000, "volume": 10.0}
{"price": 0.2009, "timestamp": 1766009104000, "volume": 125.0}
{"price": 0.2009, "timestamp": 1766009113000, "volume": 1615.0}
{"price": 0.201, "timestamp": 1766009121000, "volume": 248.0}
{"price": 0.2009, "timestamp": 1766009129000, "volume": 131.0}
{"price": 0.2009, "timestamp": 1766009133000, "volume": 14438.0}
{"price": 0.2009, "timestamp": 1766009135000, "volume": 660.0}
{"price": 0.2009, "timestamp": 1766009146000, "volume": 1953.0}
{"price": 0.201, "timestamp": 1766009151000, "volume": 90.0}
{"price": 0.2009, "timestamp": 1766009153000, "volume": 5050.0}
{"price": 0.2008, "timestamp": 1766009156000, "volume": 2791.0}
{"price": 0.2007, "timestamp": 1766009157000, "volume": 19616.0}
{"price": 0.2007, "timestamp": 1766009158000, "volume": 81.0}
{"price": 0.2008, "timestamp": 1766009159000, "volume": 138.0}
{"price": 0.2008, "timestamp": 1766009161000, "volume": 780.0}
{"price": 0.2007, "timestamp": 1766009165000, "volume": 82083.0}
{"price": 0.2007, "timestamp": 1766009166000, "volume": 957.0}
{"price": 0.2008, "timestamp": 1766009172000, "volume": 49.0}
{"price": 0.2008, "timestamp": 1766009173000, "volume": 49.0}
{"price": 0.2007, "timestamp": 1766009174000, "volume": 1041.0}
{"price": 0.2005, "timestamp": 1766009176000, "volume": 24815.0}
{"price": 0.2007, "timestamp": 1766009177000, "volume": 20238.0}
{"price": 0.2007, "timestamp": 1766009180000, "volume": 199.0}
{"price": 0.2006, "timestamp": 1766009185000, "volume": 13815.0}
{"price": 0.2006, "timestamp": 1766009196000, "volume": 50.0}
{"price": 0.2005, "timestamp": 1766009207000, "volume": 2000.0}
{"price": 0.2005, "timestamp": 1766009208000, "volume": 2021.0}
{"price": 0.2006, "timestamp": 1766009210000, "volume": 3840.0}
{"price": 0.2007, "timestamp": 1766009211000, "volume": 15097.0}
{"price": 0.2008, "timestamp": 1766009212000, "volume": 40963.0}
{"price": 0.2008, "timestamp": 1766009216000, "volume": 7390.0}
{"price": 0.2008, "timestamp": 1766009219000, "volume": 640579.0}
{"price": 0.2009, "timestamp": 1766009220000, "volume": 21402.0}
{"price": 0.2008, "timestamp": 1766009221000, "volume": 161.0}
{"price": 0.2009, "timestamp": 1766009225000, "volume": 38649.0}
{"price": 0.201, "timestamp": 1766009228000, "volume": 46670.0}
{"price": 0.2011, "timestamp": 1766009237000, "volume": 302.0}
{"price": 0.2011, "timestamp": 1766009244000, "volume": 67392.0}
{"price": 0.2011, "timestamp": 1766009252000, "volume": 6146.0}
{"price": 0.2011, "timestamp": 1766009258000, "volume": 376.0}
{"price": 0.2012, "timestamp": 1766009261000, "volume": 2000.0}
{"price": 0.2012, "timestamp": 1766009263000, "volume": 9000.0}
{"price": 0.2012, "timestamp": 1766009264000, "volume": 46839.0}
{"price": 0.2012, "timestamp": 1766009268000, "volume": 10.0}
{"price": 0.2013, "timestamp": 1766009269000, "volume": 2686.0}
{"price": 0.2014, "timestamp": 1766009270000, "volume": 730.0}
{"price": 0.2014, "timestamp": 1766009274000, "volume": 9000.0}
{"price": 0.2013, "timestamp": 1766009275000, "volume": 10.0}
{"price": 0.2013, "timestamp": 1766009279000, "volume": 6059.0}
{"price": 0.2013, "timestamp": 1766009280000, "volume": 59.0}
{"price": 0.2013, "timestamp": 1766009281000, "volume": 95.0}
{"price": 0.2014, "timestamp": 1766009284000, "volume": 49677.0}
{"price": 0.2014, "timestamp": 1766009288000, "volume": 500.0}
{"price": 0.2013, "timestamp": 1766009302000, "volume": 39944.0}
{"price": 0.2014, "timestamp": 1766009315000, "volume": 4002.0}
{"price": 0.2014, "timestamp": 1766009320000, "volume": 200.0}
{"price": 0.2014, "timestamp": 1766009327000, "volume": 2655.0}
{"price": 0.2014, "timestamp": 1766009340000, "volume": 56.0}
{"price": 0.2015, "timestamp": 1766009349000, "volume": 769.0}
{"price": 0.2015, "timestamp": 1766009354000, "volume": 618.0}
{"price": 0.2015, "timestamp": 1766009371000, "volume": 2638.0}
{"price": 0.2014, "timestamp": 1766009374000, "volume": 7504.0}
{"price": 0.2014, "timestamp": 1766009377000, "volume": 993.0}
{"price": 0.2014, "timestamp": 1766009379000, "volume": 2175.0}
{"price": 0.2014, "timestamp": 1766009380000, "volume": 56079.0}
{"price": 0.2014, "timestamp": 1766009393000, "volume": 1171.0}
{"price": 0.2013, "timestamp": 1766009400000, "volume": 64.0}
{"price": 0.2013, "timestamp": 1766009401000, "volume": 68.0}
{"price": 0.2014, "timestamp": 1766009404000, "volume": 35158.0}
{"price": 0.2015, "timestamp": 1766009406000, "volume": 32135.0}
{"price": 0.2016, "timestamp": 1766009411000, "volume": 2000.0}
{"price": 0.2016, "timestamp": 1766009414000, "volume": 9316.0}
{"price": 0.2015, "timestamp": 1766009415000, "volume": 14.0}
{"price": 0.2015, "timestamp": 1766009416000, "volume": 11.0}
{"price": 0.2015, "timestamp": 1766009417000, "volume": 9.0}
{"price": 0.2014, "timestamp": 1766009418000, "volume": 75874.0}
{"price": 0.2014, "timestamp": 1766009419000, "volume": 6.0}
{"price": 0.2014, "timestamp": 1766009427000, "volume": 1268.0}
{"price": 0.2014, "timestamp": 1766009428000, "volume": 500.0}
{"price": 0.2013, "timestamp": 1766009433000, "volume": 1733.0}
{"price": 0.2013, "timestamp": 1766009447000, "volume": 56079.0}
{"price": 0.2015, "timestamp": 1766009454000, "volume": 51403.0}
{"price": 0.2016, "timestamp": 1766009460000, "volume": 917.0}
{"price": 0.2015, "timestamp": 1766009461000, "volume": 96.0}
{"price": 0.2015, "timestamp": 1766009474000, "volume": 98988.0}
{"price": 0.2014, "timestamp": 1766009482000, "volume": 1838.0}
{"price": 0.2013, "timestamp": 1766009494000, "volume": 53901.0}
{"price": 0.2013, "timestamp": 1766009496000, "volume": 496.0}
{"price": 0.2012, "timestamp": 1766009499000, "volume": 55025.0}
{"price": 0.2012, "timestamp": 1766009501000, "volume": 438.0}
{"price": 0.2012, "timestamp": 1766009508000, "volume": 2679.0}
{"price": 0.2012, "timestamp": 1766009517000, "volume": 2430.0}
{"price": 0.2011, "timestamp": 1766009520000, "volume": 52.0}
{"price": 0.2011, "timestamp": 1766009521000, "volume": 81.0}
{"price": 0.2012, "timestamp": 1766009522000, "volume": 1740.0}
{"price": 0.2012, "timestamp": 1766009524000, "volume": 3377.0}
{"price": 0.2013, "timestamp": 1766009531000, "volume": 566.0}
{"price": 0.2013, "timestamp": 1766009534000, "volume": 793.0}
{"price": 0.2013, "timestamp": 1766009536000, "volume": 2307.0}
{"price": 0.2013, "timestamp": 1766009542000, "volume": 44407.0}
{"price": 0.2013, "timestamp": 1766009551000, "volume": 279.0}
{"price": 0.2013, "timestamp": 1766009556000, "volume": 1194.0}
{"price": 0.2013, "timestamp": 1766009566000, "volume": 219.0}
{"price": 0.2013, "timestamp": 1766009580000, "volume": 43304.0}
{"price": 0.2014, "timestamp": 1766009581000, "volume": 1241.0}
{"price": 0.2014, "timestamp": 1766009585000, "volume": 56170.0}
{"price": 0.2014, "timestamp": 1766009586000, "volume": 1899.0}
{"price": 0.2013, "timestamp": 1766009587000, "volume": 6074.0}
{"price": 0.2014, "timestamp": 1766009589000, "volume": 508.0}
{"price": 0.2016, "timestamp": 1766009595000, "volume": 57043.0}
{"price": 0.2016, "timestamp": 1766009600000, "volume": 391.0}
{"price": 0.2016, "timestamp": 1766009611000, "volume": 3209.0}
{"price": 0.2016, "timestamp": 1766009614000, "volume": 5055.0}
{"price": 0.2017, "timestamp": 1766009615000, "volume": 22803.0}
{"price": 0.2018, "timestamp": 1766009617000, "volume": 226.0}
{"price": 0.2018, "timestamp": 1766009620000, "volume": 153.0}
{"price": 0.2018, "timestamp": 1766009623000, "volume": 2607.0}
{"price": 0.2017, "timestamp": 1766009625000, "volume": 30.0}
{"price": 0.2019, "timestamp": 1766009631000, "volume": 10725.0}
{"price": 0.2019, "timestamp": 1766009636000, "volume": 18.0}
{"price": 0.2019, "timestamp": 1766009637000, "volume": 31807.0}
{"price": 0.2019, "timestamp": 1766009638000, "volume": 10.0}
{"price": 0.2019, "timestamp": 1766009639000, "volume": 8.0}
{"price": 0.2019, "timestamp": 1766009640000, "volume": 98.0}
{"price": 0.202, "timestamp": 1766009641000, "volume": 10540.0}
{"price": 0.2019, "timestamp": 1766009644000, "volume": 856.0}
{"price": 0.2018, "timestamp": 1766009649000, "volume": 45050.0}
{"price": 0.2018, "timestamp": 1766009651000, "volume": 591.0}
{"price": 0.2017, "timestamp": 1766009655000, "volume": 150.0}
{"price": 0.2016, "timestamp": 1766009659000, "volume": 105.0}
{"price": 0.2015, "timestamp": 1766009665000, "volume": 2315.0}
{"price": 0.2015, "timestamp": 1766009689000, "volume": 24813.0}
{"price": 0.2015, "timestamp": 1766009691000, "volume": 831.0}
{"price": 0.2016, "timestamp": 1766009699000, "volume": 14206.0}
{"price": 0.2016, "timestamp": 1766009701000, "volume": 51.0}
{"price": 0.2016, "timestamp": 1766009703000, "volume": 992.0}
{"price": 0.2013, "timestamp": 1766009704000, "volume": 15519.0}
{"price": 0.2013, "timestamp": 1766009706000, "volume": 12724.0}
{"price": 0.2013, "timestamp": 1766009715000, "volume": 3164.0}
{"price": 0.2013, "timestamp": 1766009716000, "volume": 91.0}
{"price": 0.2013, "timestamp": 1766009726000, "volume": 3593.0}
{"price": 0.2013, "timestamp": 1766009727000, "volume": 79161.0}
{"price": 0.2013, "timestamp": 1766009760000, "volume": 51.0}
{"price": 0.2013, "timestamp": 1766009761000, "volume": 123.0}
{"price": 0.2014, "timestamp": 1766009785000, "volume": 6485.0}
{"price": 0.2015, "timestamp": 1766009787000, "volume": 137.0}
{"price": 0.2015, "timestamp": 1766009798000, "volume": 100.0}
{"price": 0.2015, "timestamp": 1766009800000, "volume": 6149.0}
{"price": 0.2016, "timestamp": 1766009801000, "volume": 2481.0}
{"price": 0.2016, "timestamp": 1766009803000, "volume": 100.0}
{"price": 0.2016, "timestamp": 1766009805000, "volume": 1790.0}
{"price": 0.2017, "timestamp": 1766009811000, "volume": 5194.0}
{"price": 0.2018, "timestamp": 1766009812000, "volume": 22956.0}
{"price": 0.2017, "timestamp": 1766009819000, "volume": 2090.0}
{"price": 0.2016, "timestamp": 1766009820000, "volume": 70.0}
{"price": 0.2016, "timestamp": 1766009821000, "volume": 66.0}
{"price": 0.2017, "timestamp": 1766009822000, "volume": 24801.0}
{"price": 0.2016, "timestamp": 1766009828000, "volume": 99.0}
{"price": 0.2017, "timestamp": 1766009830000, "volume": 1110.0}
{"price": 0.2018, "timestamp": 1766009851000, "volume": 359.0}
{"price": 0.2019, "timestamp": 1766009854000, "volume": 26.0}
{"price": 0.2019, "timestamp": 1766009859000, "volume": 100.0}
{"price": 0.2019, "timestamp": 1766009861000, "volume": 9000.0}
{"price": 0.2019, "timestamp": 1766009877000, "volume": 495.0}
{"price": 0.2018, "timestamp": 1766009881000, "volume": 17047.0}
{"price": 0.2019, "timestamp": 1766009896000, "volume": 12000.0}
{"price": 0.2018, "timestamp": 1766009897000, "volume": 12348.0}
{"price": 0.2017, "timestamp": 1766009902000, "volume": 17152.0}
{"price": 0.2017, "timestamp": 1766009904000, "volume": 750.0}
{"price": 0.2017, "timestamp": 1766009912000, "volume": 1708.0}
{"price": 0.2017, "timestamp": 1766009928000, "volume": 1222.0}
{"price": 0.2016, "timestamp": 1766009940000, "volume": 13362.0}
{"price": 0.2015, "timestamp": 1766009941000, "volume": 136.0}
{"price": 0.2015, "timestamp": 1766009944000, "volume": 10821.0}
{"price": 0.2015, "timestamp": 1766009955000, "volume": 3061.0}
{"price": 0.2015, "timestamp": 1766009964000, "volume": 9376.0}
{"price": 0.2014, "timestamp": 1766009965000, "volume": 2036.0}
{"price": 0.2013, "timestamp": 1766009966000, "volume": 817.0}
{"price": 0.2012, "timestamp": 1766009972000, "volume": 1133.0}
{"price": 0.2012, "timestamp": 1766009975000, "volume": 4174.0}
{"price": 0.2013, "timestamp": 1766009978000, "volume": 102.0}
{"price": 0.201, "timestamp": 1766010001000, "volume": 27065.0}
{"price": 0.2011, "timestamp": 1766010002000, "volume": 7331.0}
{"price": 0.201, "timestamp": 1766010004000, "volume": 14224.0}
{"price": 0.2011, "timestamp": 1766010005000, "volume": 30216.0}
{"price": 0.2011, "timestamp": 1766010025000, "volume": 2541.0}
{"price": 0.2011, "timestamp": 1766010027000, "volume": 2204.0}
{"price": 0.2011, "timestamp": 1766010043000, "volume": 8636.0}
{"price": 0.201, "timestamp": 1766010044000, "volume": 10748.0}
{"price": 0.2008, "timestamp": 1766010045000, "volume": 13202.0}
{"price": 0.2008, "timestamp": 1766010047000, "volume": 50.0}
{"price": 0.2007, "timestamp": 1766010053000, "volume": 5763.0}
{"price": 0.2007, "timestamp": 1766010061000, "volume": 76.0}
{"price": 0.2007, "timestamp": 1766010063000, "volume": 1618.0}
{"price": 0.2008, "timestamp": 1766010064000, "volume": 24913.0}
{"price": 0.2008, "timestamp": 1766010065000, "volume": 71.0}
{"price": 0.2009, "timestamp": 1766010066000, "volume": 249.0}
{"price": 0.201, "timestamp": 1766010097000, "volume": 4015.0}
{"price": 0.201, "timestamp": 1766010106000, "volume": 4340.0}
{"price": 0.2011, "timestamp": 1766010109000, "volume": 49.0}
{"price": 0.2011, "timestamp": 1766010118000, "volume": 3161.0}
{"price": 0.2011, "timestamp": 1766010120000, "volume": 50.0}
{"price": 0.2012, "timestamp": 1766010122000, "volume": 28.0}
{"price": 0.2011, "timestamp": 1766010123000, "volume": 35.0}
{"price": 0.2012, "timestamp": 1766010128000, "volume": 224.0}
{"price": 0.2013, "timestamp": 1766010130000, "volume": 778.0}
{"price": 0.2013, "timestamp": 1766010134000, "volume": 8000.0}
{"price": 0.2013, "timestamp": 1766010135000, "volume": 15548.0}
{"price": 0.2013, "timestamp": 1766010137000, "volume": 218.0}
{"price": 0.2013, "timestamp": 1766010144000, "volume": 98.0}
{"price": 0.2012, "timestamp": 1766010150000, "volume": 383.0}
{"price": 0.2012, "timestamp": 1766010155000, "volume": 218.0}
{"price": 0.2013, "timestamp": 1766010161000, "volume": 11909.0}
{"price": 0.2014, "timestamp": 1766010170000, "volume": 5103.0}
{"price": 0.2014, "timestamp": 1766010180000, "volume": 112.0}
{"price": 0.2014, "timestamp": 1766010181000, "volume": 71.0}
{"price": 0.2014, "timestamp": 1766010184000, "volume": 4815.0}
{"price": 0.2014, "timestamp": 1766010197000, "volume": 297.0}
{"price": 0.2014, "timestamp": 1766010204000, "volume": 5229.0}
{"price": 0.2014, "timestamp": 1766010212000, "volume": 1414.0}
{"price": 0.2013, "timestamp": 1766010225000, "volume": 918.0}
{"price": 0.2013, "timestamp": 1766010228000, "volume": 698.0}
{"price": 0.2013, "timestamp": 1766010235000, "volume": 9.0}
{"price": 0.2013, "timestamp": 1766010244000, "volume": 13807.0}
{"price": 0.2016, "timestamp": 1766010281000, "volume": 63192.0}
{"price": 0.2017, "timestamp": 1766010282000, "volume": 5649.0}
{"price": 0.2017, "timestamp": 1766010296000, "volume": 26719.0}
{"price": 0.2016, "timestamp": 1766010299000, "volume": 1846.0}
{"price": 0.2015, "timestamp": 1766010300000, "volume": 58.0}
{"price": 0.2015, "timestamp": 1766010301000, "volume": 369.0}
{"price": 0.2014, "timestamp": 1766010311000, "volume": 282.0}
{"price": 0.2015, "timestamp": 1766010321000, "volume": 23931.0}
{"price": 0.2014, "timestamp": 1766010324000, "volume": 315.0}
{"price": 0.2015, "timestamp": 1766010328000, "volume": 41.0}
{"price": 0.2016, "timestamp": 1766010329000, "volume": 7207.0}
{"price": 0.2017, "timestamp": 1766010335000, "volume": 27638.0}
{"price": 0.2017, "timestamp": 1766010336000, "volume": 93.0}
{"price": 0.2016, "timestamp": 1766010341000, "volume": 444.0}
{"price": 0.2016, "timestamp": 1766010349000, "volume": 896.0}
{"price": 0.2017, "timestamp": 1766010352000, "volume": 18315.0}
{"price": 0.2017, "timestamp": 1766010359000, "volume": 1514.0}
{"price": 0.2016, "timestamp": 1766010360000, "volume": 97.0}
{"price": 0.2015, "timestamp": 1766010361000, "volume": 51.0}
{"price": 0.2016, "timestamp": 1766010368000, "volume": 896.0}
{"price": 0.2017, "timestamp": 1766010405000, "volume": 2938.0}
{"price": 0.2017, "timestamp": 1766010406000, "volume": 53505.0}
{"price": 0.2017, "timestamp": 1766010408000, "volume": 668.0}
{"price": 0.2018, "timestamp": 1766010411000, "volume": 4745.0}
{"price": 0.2018, "timestamp": 1766010413000, "volume": 2057.0}
{"price": 0.2018, "timestamp": 1766010415000, "volume": 858.0}
{"price": 0.2017, "timestamp": 1766010416000, "volume": 248.0}
{"price": 0.2016, "timestamp": 1766010419000, "volume": 20713.0}
{"price": 0.2015, "timestamp": 1766010420000, "volume": 113.0}
{"price": 0.2016, "timestamp": 1766010421000, "volume": 54.0}
{"price": 0.2016, "timestamp": 1766010428000, "volume": 4929.0}
{"price": 0.2017, "timestamp": 1766010435000, "volume": 570.0}
{"price": 0.2016, "timestamp": 1766010440000, "volume": 2026.0}
{"price": 0.2016, "timestamp": 1766010445000, "volume": 7362.0}
{"price": 0.2016, "timestamp": 1766010449000, "volume": 21861.0}
{"price": 0.2017, "timestamp": 1766010451000, "volume": 74367.0}
{"price": 0.2018, "timestamp": 1766010457000, "volume": 94242.0}
{"price": 0.2019, "timestamp": 1766010458000, "volume": 795.0}
{"price": 0.2018, "timestamp": 1766010466000, "volume": 20.0}
{"price": 0.2019, "timestamp": 1766010470000, "volume": 3793.0}
{"price": 0.2019, "timestamp": 1766010479000, "volume": 2476.0}
{"price": 0.2018, "timestamp": 1766010481000, "volume": 123.0}
{"price": 0.202, "timestamp": 1766010483000, "volume": 117039.0}
{"price": 0.2022, "timestamp": 1766010484000, "volume": 6983.0}
{"price": 0.2022, "timestamp": 1766010485000, "volume": 398.0}
{"price": 0.2022, "timestamp": 1766010486000, "volume": 23328.0}
{"price": 0.2022, "timestamp": 1766010489000, "volume": 20218.0}
{"price": 0.2023, "timestamp": 1766010490000, "volume": 5451.0}
{"price": 0.2022, "timestamp": 1766010492000, "volume": 2100.0}
{"price": 0.2022, "timestamp": 1766010495000, "volume": 10244.0}
{"price": 0.2021, "timestamp": 1766010496000, "volume": 33.0}
{"price": 0.202, "timestamp": 1766010497000, "volume": 157.0}
{"price": 0.202, "timestamp": 1766010498000, "volume": 10.0}
{"price": 0.202, "timestamp": 1766010499000, "volume": 8.0}
{"price": 0.2021, "timestamp": 1766010502000, "volume": 2475.0}
{"price": 0.2021, "timestamp": 1766010503000, "volume": 50.0}
{"price": 0.2023, "timestamp": 1766010504000, "volume": 26273.0}
{"price": 0.2023, "timestamp": 1766010505000, "volume": 2832.0}
{"price": 0.2023, "timestamp": 1766010509000, "volume": 50.0}
{"price": 0.2024, "timestamp": 1766010515000, "volume": 1888.0}
{"price": 0.2023, "timestamp": 1766010516000, "volume": 2618.0}
{"price": 0.2022, "timestamp": 1766010517000, "volume": 5.0}
{"price": 0.2023, "timestamp": 1766010519000, "volume": 9911.0}
{"price": 0.2023, "timestamp": 1766010520000, "volume": 5416.0}
{"price": 0.2021, "timestamp": 1766010525000, "volume": 20059.0}
{"price": 0.2021, "timestamp": 1766010529000, "volume": 4663.0}
{"price": 0.2021, "timestamp": 1766010534000, "volume": 875.0}
{"price": 0.202, "timestamp": 1766010539000, "volume": 1913.0}
{"price": 0.2019, "timestamp": 1766010540000, "volume": 610.0}
{"price": 0.2019, "timestamp": 1766010541000, "volume": 102.0}
{"price": 0.2019, "timestamp": 1766010543000, "volume": 1505.0}
{"price": 0.2019, "timestamp": 1766010548000, "volume": 207.0}
{"price": 0.2018, "timestamp": 1766010549000, "volume": 30245.0}
{"price": 0.2016, "timestamp": 1766010550000, "volume": 63152.0}
{"price": 0.2015, "timestamp": 1766010563000, "volume": 12175.0}
{"price": 0.2015, "timestamp": 1766010565000, "volume": 449.0}
{"price": 0.2014, "timestamp": 1766010574000, "volume": 198.0}
{"price": 0.2015, "timestamp": 1766010576000, "volume": 13600.0}
{"price": 0.2015, "timestamp": 1766010577000, "volume": 383.0}
{"price": 0.2016, "timestamp": 1766010578000, "volume": 397.0}
{"price": 0.2016, "timestamp": 1766010583000, "volume": 3361.0}
{"price": 0.2017, "timestamp": 1766010584000, "volume": 200.0}
{"price": 0.2017, "timestamp": 1766010601000, "volume": 765.0}
{"price": 0.2017, "timestamp": 1766010602000, "volume": 284.0}
{"price": 0.2017, "timestamp": 1766010603000, "volume": 1226.0}
{"price": 0.2018, "timestamp": 1766010604000, "volume": 3072.0}
{"price": 0.2019, "timestamp": 1766010605000, "volume": 2125.0}
{"price": 0.2019, "timestamp": 1766010606000, "volume": 35.0}
{"price": 0.2018, "timestamp": 1766010612000, "volume": 4436.0}
{"price": 0.2018, "timestamp": 1766010613000, "volume": 243.0}
{"price": 0.2018, "timestamp": 1766010627000, "volume": 2218.0}
{"price": 0.2018, "timestamp": 1766010643000, "volume": 22916.0}
{"price": 0.2019, "timestamp": 1766010650000, "volume": 70664.0}
{"price": 0.2018, "timestamp": 1766010651000, "volume": 1000.0}
{"price": 0.2018, "timestamp": 1766010671000, "volume": 870.0}
{"price": 0.2017, "timestamp": 1766010680000, "volume": 22784.0}
{"price": 0.2018, "timestamp": 1766010684000, "volume": 20000.0}
{"price": 0.2018, "timestamp": 1766010689000, "volume": 2500.0}
{"price": 0.2018, "timestamp": 1766010690000, "volume": 2500.0}
{"price": 0.2018, "timestamp": 1766010691000, "volume": 2500.0}
{"price": 0.2018, "timestamp": 1766010692000, "volume": 5000.0}
{"price": 0.2018, "timestamp": 1766010693000, "volume": 2500.0}
{"price": 0.2018, "timestamp": 1766010694000, "volume": 2500.0}
{"price": 0.2018, "timestamp": 1766010696000, "volume": 2599.0}
{"price": 0.2017, "timestamp": 1766010720000, "volume": 61.0}
{"price": 0.2017, "timestamp": 1766010721000, "volume": 76.0}
{"price": 0.2018, "timestamp": 1766010725000, "volume": 42929.0}
{"price": 0.2018, "timestamp": 1766010732000, "volume": 432.0}
{"price": 0.2017, "timestamp": 1766010737000, "volume": 124.0}
{"price": 0.2018, "timestamp": 1766010742000, "volume": 6852.0}
{"price": 0.2018, "timestamp": 1766010743000, "volume": 12859.0}
{"price": 0.2018, "timestamp": 1766010768000, "volume": 3361.0}
{"price": 0.2018, "timestamp": 1766010781000, "volume": 52.0}
{"price": 0.2017, "timestamp": 1766010785000, "volume": 34.0}
{"price": 0.2017, "timestamp": 1766010786000, "volume": 2431.0}
{"price": 0.2017, "timestamp": 1766010795000, "volume": 45293.0}
{"price": 0.2015, "timestamp": 1766010803000, "volume": 100000.0}
{"price": 0.2015, "timestamp": 1766010804000, "volume": 91315.0}
{"price": 0.2015, "timestamp": 1766010805000, "volume": 2476.0}
{"price": 0.2016, "timestamp": 1766010810000, "volume": 5397.0}
{"price": 0.2017, "timestamp": 1766010813000, "volume": 202.0}
{"price": 0.2018, "timestamp": 1766010828000, "volume": 24.0}
{"price": 0.2018, "timestamp": 1766010829000, "volume": 27053.0}
{"price": 0.2017, "timestamp": 1766010841000, "volume": 122.0}
{"price": 0.2018, "timestamp": 1766010851000, "volume": 143.0}
{"price": 0.2018, "timestamp": 1766010867000, "volume": 16335.0}
{"price": 0.2018, "timestamp": 1766010868000, "volume": 66.0}
{"price": 0.2017, "timestamp": 1766010889000, "volume": 291.0}
{"price": 0.2016, "timestamp": 1766010894000, "volume": 50334.0}
{"price": 0.2017, "timestamp": 1766010898000, "volume": 217.0}
{"price": 0.2016, "timestamp": 1766010900000, "volume": 63.0}
{"price": 0.2016, "timestamp": 1766010901000, "volume": 106.0}
{"price": 0.2017, "timestamp": 1766010904000, "volume": 41.0}
{"price": 0.2017, "timestamp": 1766010905000, "volume": 42.0}
{"price": 0.2016, "timestamp": 1766010907000, "volume": 901.0}
{"price": 0.2017, "timestamp": 1766010922000, "volume": 23503.0}
{"price": 0.2016, "timestamp": 1766010930000, "volume": 50.0}
{"price": 0.2017, "timestamp": 1766010942000, "volume": 4295.0}
{"price": 0.2016, "timestamp": 1766010955000, "volume": 757.0}
{"price": 0.2016, "timestamp": 1766010960000, "volume": 50.0}
{"price": 0.2017, "timestamp": 1766010968000, "volume": 6815.0}
{"price": 0.2018, "timestamp": 1766010969000, "volume": 278.0}
{"price": 0.2018, "timestamp": 1766010970000, "volume": 333.0}
{"price": 0.2018, "timestamp": 1766010973000, "volume": 2477.0}
{"price": 0.2018, "timestamp": 1766010976000, "volume": 100.0}
{"price": 0.2019, "timestamp": 1766010981000, "volume": 1003.0}
{"price": 0.2019, "timestamp": 1766010983000, "volume": 22674.0}
{"price": 0.202, "timestamp": 1766010986000, "volume": 8920.0}
{"price": 0.202, "timestamp": 1766010989000, "volume": 50.0}
{"price": 0.2019, "timestamp": 1766010994000, "volume": 4497.0}
{"price": 0.2018, "timestamp": 1766010995000, "volume": 2155.0}
{"price": 0.2017, "timestamp": 1766011004000, "volume": 280.0}
{"price": 0.2016, "timestamp": 1766011013000, "volume": 53910.0}
{"price": 0.2015, "timestamp": 1766011021000, "volume": 105.0}
{"price": 0.2015, "timestamp": 1766011027000, "volume": 2252.0}
{"price": 0.2016, "timestamp": 1766011043000, "volume": 6492.0}
{"price": 0.2017, "timestamp": 1766011052000, "volume": 28006.0}
{"price": 0.2018, "timestamp": 1766011060000, "volume": 29.0}
{"price": 0.2018, "timestamp": 1766011079000, "volume": 29684.0}
{"price": 0.202, "timestamp": 1766011080000, "volume": 71684.0}
{"price": 0.2019, "timestamp": 1766011084000, "volume": 10000.0}
{"price": 0.2019, "timestamp": 1766011085000, "volume": 25026.0}
{"price": 0.2017, "timestamp": 1766011087000, "volume": 2945.0}
{"price": 0.2016, "timestamp": 1766011092000, "volume": 181.0}
{"price": 0.2017, "timestamp": 1766011094000, "volume": 42665.0}
{"price": 0.2016, "timestamp": 1766011097000, "volume": 5699.0}
{"price": 0.2016, "timestamp": 1766011101000, "volume": 39677.0}
{"price": 0.2016, "timestamp": 1766011104000, "volume": 29275.0}
{"price": 0.2016, "timestamp": 1766011140000, "volume": 681.0}
{"price": 0.2015, "timestamp": 1766011141000, "volume": 126.0}
{"price": 0.2016, "timestamp": 1766011158000, "volume": 6123.0}
{"price": 0.2017, "timestamp": 1766011160000, "volume": 248.0}
{"price": 0.2017, "timestamp": 1766011172000, "volume": 1736.0}
{"price": 0.2017, "timestamp": 1766011188000, "volume": 5441.0}
{"price": 0.2018, "timestamp": 1766011200000, "volume": 28544.0}
{"price": 0.2016, "timestamp": 1766011201000, "volume": 20455.0}
{"price": 0.2016, "timestamp": 1766011202000, "volume": 10.0}
{"price": 0.2016, "timestamp": 1766011203000, "volume": 1050.0}
{"price": 0.2016, "timestamp": 1766011207000, "volume": 3322.0}
{"price": 0.2016, "timestamp": 1766011231000, "volume": 30.0}
{"price": 0.2016, "timestamp": 1766011251000, "volume": 7996.0}
{"price": 0.2017, "timestamp": 1766011252000, "volume": 40880.0}
{"price": 0.2017, "timestamp": 1766011253000, "volume": 48761.0}
{"price": 0.2018, "timestamp": 1766011254000, "volume": 79693.0}
{"price": 0.202, "timestamp": 1766011255000, "volume": 143937.0}
{"price": 0.2019, "timestamp": 1766011260000, "volume": 72.0}
{"price": 0.2019, "timestamp": 1766011261000, "volume": 192.0}
{"price": 0.2019, "timestamp": 1766011266000, "volume": 7049.0}
{"price": 0.202, "timestamp": 1766011267000, "volume": 12170.0}
{"price": 0.2018, "timestamp": 1766011271000, "volume": 6100.0}
{"price": 0.2017, "timestamp": 1766011280000, "volume": 439.0}
{"price": 0.2018, "timestamp": 1766011291000, "volume": 1957.0}
{"price": 0.2019, "timestamp": 1766011296000, "volume": 623.0}
{"price": 0.202, "timestamp": 1766011309000, "volume": 191.0}
{"price": 0.2021, "timestamp": 1766011316000, "volume": 6399.0}
{"price": 0.202, "timestamp": 1766011318000, "volume": 49.0}
{"price": 0.202, "timestamp": 1766011321000, "volume": 87.0}
{"price": 0.2021, "timestamp": 1766011324000, "volume": 3224.0}
{"price": 0.2021, "timestamp": 1766011338000, "volume": 1378.0}
{"price": 0.2021, "timestamp": 1766011341000, "volume": 1200.0}
{"price": 0.2021, "timestamp": 1766011356000, "volume": 235.0}
{"price": 0.2021, "timestamp": 1766011366000, "volume": 98.0}
{"price": 0.202, "timestamp": 1766011380000, "volume": 50.0}
{"price": 0.202, "timestamp": 1766011381000, "volume": 105.0}
{"price": 0.202, "timestamp": 1766011407000, "volume": 50392.0}
{"price": 0.202, "timestamp": 1766011427000, "volume": 815.0}
{"price": 0.202, "timestamp": 1766011430000, "volume": 12341.0}
{"price": 0.2021, "timestamp": 1766011433000, "volume": 3897.0}
{"price": 0.2022, "timestamp": 1766011434000, "volume": 149773.0}
{"price": 0.2021, "timestamp": 1766011439000, "volume": 39.0}
{"price": 0.2021, "timestamp": 1766011441000, "volume": 141.0}
{"price": 0.202, "timestamp": 1766011442000, "volume": 50416.0}
{"price": 0.202, "timestamp": 1766011451000, "volume": 57.0}
{"price": 0.2022, "timestamp": 1766011453000, "volume": 4872.0}
{"price": 0.2022, "timestamp": 1766011463000, "volume": 2521.0}
{"price": 0.2022, "timestamp": 1766011474000, "volume": 3962.0}
{"price": 0.2022, "timestamp": 1766011481000, "volume": 750.0}
{"price": 0.2022, "timestamp": 1766011484000, "volume": 1237.0}
{"price": 0.2024, "timestamp": 1766011488000, "volume": 40382.0}
{"price": 0.2023, "timestamp": 1766011492000, "volume": 72.0}
{"price": 0.2022, "timestamp": 1766011500000, "volume": 55299.0}
{"price": 0.2022, "timestamp": 1766011501000, "volume": 98.0}
{"price": 0.2022, "timestamp": 1766011502000, "volume": 5.0}
{"price": 0.2023, "timestamp": 1766011505000, "volume": 39.0}
{"price": 0.2023, "timestamp": 1766011509000, "volume": 466.0}
{"price": 0.2022, "timestamp": 1766011524000, "volume": 9161.0}
{"price": 0.202, "timestamp": 1766011555000, "volume": 18592.0}
{"price": 0.202, "timestamp": 1766011560000, "volume": 4222.0}
{"price": 0.202, "timestamp": 1766011561000, "volume": 83.0}
{"price": 0.202, "timestamp": 1766011590000, "volume": 520.0}
{"price": 0.202, "timestamp": 1766011618000, "volume": 5675.0}
{"price": 0.2019, "timestamp": 1766011620000, "volume": 112.0}
{"price": 0.2019, "timestamp": 1766011621000, "volume": 109.0}
{"price": 0.2019, "timestamp": 1766011622000, "volume": 12835.0}
{"price": 0.2018, "timestamp": 1766011631000, "volume": 49.0}
{"price": 0.2018, "timestamp": 1766011633000, "volume": 49.0}
{"price": 0.2018, "timestamp": 1766011657000, "volume": 320.0}
{"price": 0.2019, "timestamp": 1766011665000, "volume": 6153.0}
{"price": 0.2019, "timestamp": 1766011677000, "volume": 15.0}
{"price": 0.202, "timestamp": 1766011680000, "volume": 928.0}
{"price": 0.2019, "timestamp": 1766011681000, "volume": 84.0}
{"price": 0.202, "timestamp": 1766011701000, "volume": 7486.0}
{"price": 0.202, "timestamp": 1766011702000, "volume": 339.0}
{"price": 0.202, "timestamp": 1766011706000, "volume": 339.0}
{"price": 0.2021, "timestamp": 1766011714000, "volume": 17215.0}
{"price": 0.2023, "timestamp": 1766011723000, "volume": 31521.0}
{"price": 0.2022, "timestamp": 1766011740000, "volume": 27718.0}
{"price": 0.2022, "timestamp": 1766011741000, "volume": 98.0}
{"price": 0.2023, "timestamp": 1766011757000, "volume": 4049.0}
{"price": 0.2023, "timestamp": 1766011758000, "volume": 3.0}
{"price": 0.2023, "timestamp": 1766011779000, "volume": 3.0}
{"price": 0.2023, "timestamp": 1766011789000, "volume": 100.0}
{"price": 0.2023, "timestamp": 1766011790000, "volume": 1859.0}
{"price": 0.2024, "timestamp": 1766011793000, "volume": 100.0}
{"price": 0.2024, "timestamp": 1766011794000, "volume": 100.0}
{"price": 0.2024, "timestamp": 1766011795000, "volume": 100.0}
{"price": 0.2024, "timestamp": 1766011796000, "volume": 100.0}
{"price": 0.2024, "timestamp": 1766011800000, "volume": 261.0}
{"price": 0.2023, "timestamp": 1766011801000, "volume": 70.0}
{"price": 0.2024, "timestamp": 1766011811000, "volume": 3.0}
{"price": 0.2024, "timestamp": 1766011822000, "volume": 1.0}
{"price": 0.2023, "timestamp": 1766011836000, "volume": 1.0}
{"price": 0.2023, "timestamp": 1766011844000, "volume": 31521.0}
{"price": 0.2024, "timestamp": 1766011859000, "volume": 14568.0}
{"price": 0.2023, "timestamp": 1766011860000, "volume": 15991.0}
{"price": 0.2023, "timestamp": 1766011861000, "volume": 118.0}
{"price": 0.2024, "timestamp": 1766011865000, "volume": 4797.0}
{"price": 0.2025, "timestamp": 1766011869000, "volume": 22080.0}
{"price": 0.2026, "timestamp": 1766011872000, "volume": 19727.0}
{"price": 0.2026, "timestamp": 1766011881000, "volume": 687.0}
{"price": 0.2026, "timestamp": 1766011900000, "volume": 9000.0}
{"price": 0.2026, "timestamp": 1766011904000, "volume": 250.0}
{"price": 0.2026, "timestamp": 1766011907000, "volume": 17527.0}
{"price": 0.2026, "timestamp": 1766011920000, "volume": 9746.0}
{"price": 0.2026, "timestamp": 1766011921000, "volume": 122.0}
{"price": 0.2028, "timestamp": 1766011933000, "volume": 9352.0}
{"price": 0.2027, "timestamp": 1766011938000, "volume": 99.0}
{"price": 0.2028, "timestamp": 1766011941000, "volume": 2334.0}
{"price": 0.2028, "timestamp": 1766011943000, "volume": 36187.0}
{"price": 0.2028, "timestamp": 1766011946000, "volume": 16212.0}
{"price": 0.2028, "timestamp": 1766011950000, "volume": 100.0}
{"price": 0.2028, "timestamp": 1766011952000, "volume": 41270.0}
{"price": 0.203, "timestamp": 1766011960000, "volume": 11461.0}
{"price": 0.203, "timestamp": 1766011961000, "volume": 3909.0}
{"price": 0.2029, "timestamp": 1766011962000, "volume": 431.0}
{"price": 0.203, "timestamp": 1766011964000, "volume": 1378.0}
{"price": 0.2029, "timestamp": 1766011967000, "volume": 4612.0}
{"price": 0.203, "timestamp": 1766011976000, "volume": 6861.0}
{"price": 0.203, "timestamp": 1766011980000, "volume": 15116.0}
{"price": 0.2029, "timestamp": 1766011981000, "volume": 517.0}
{"price": 0.203, "timestamp": 1766011982000, "volume": 1347.0}
{"price": 0.2031, "timestamp": 1766011998000, "volume": 3378.0}
{"price": 0.2032, "timestamp": 1766012000000, "volume": 17578.0}
{"price": 0.203, "timestamp": 1766012006000, "volume": 43632.0}
{"price": 0.203, "timestamp": 1766012007000, "volume": 109.0}
{"price": 0.2029, "timestamp": 1766012010000, "volume": 53.0}
{"price": 0.2029, "timestamp": 1766012011000, "volume": 109349.0}
{"price": 0.2028, "timestamp": 1766012013000, "volume": 53.0}
{"price": 0.2029, "timestamp": 1766012014000, "volume": 26387.0}
{"price": 0.2029, "timestamp": 1766012017000, "volume": 30969.0}
{"price": 0.203, "timestamp": 1766012022000, "volume": 946.0}
{"price": 0.2029, "timestamp": 1766012027000, "volume": 613.0}
{"price": 0.203, "timestamp": 1766012038000, "volume": 9.0}
{"price": 0.2029, "timestamp": 1766012040000, "volume": 37231.0}
{"price": 0.2029, "timestamp": 1766012041000, "volume": 282.0}
{"price": 0.203, "timestamp": 1766012052000, "volume": 16500.0}
{"price": 0.203, "timestamp": 1766012071000, "volume": 4841.0}
{"price": 0.2032, "timestamp": 1766012075000, "volume": 2494.0}
{"price": 0.2032, "timestamp": 1766012082000, "volume": 183.0}
{"price": 0.2032, "timestamp": 1766012084000, "volume": 18.0}
{"price": 0.2033, "timestamp": 1766012086000, "volume": 9853.0}
{"price": 0.2033, "timestamp": 1766012088000, "volume": 3.0}
{"price": 0.2032, "timestamp": 1766012100000, "volume": 15348.0}
{"price": 0.2033, "timestamp": 1766012101000, "volume": 317.0}
{"price": 0.2033, "timestamp": 1766012102000, "volume": 5.0}
{"price": 0.2034, "timestamp": 1766012108000, "volume": 344.0}
{"price": 0.2033, "timestamp": 1766012110000, "volume": 61.0}
{"price": 0.2033, "timestamp": 1766012116000, "volume": 150.0}
{"price": 0.2032, "timestamp": 1766012118000, "volume": 22501.0}
{"price": 0.2032, "timestamp": 1766012123000, "volume": 1104.0}
{"price": 0.2032, "timestamp": 1766012145000, "volume": 15916.0}
{"price": 0.2032, "timestamp": 1766012154000, "volume": 200.0}
{"price": 0.2033, "timestamp": 1766012160000, "volume": 56.0}
{"price": 0.2032, "timestamp": 1766012161000, "volume": 216.0}
{"price": 0.2034, "timestamp": 1766012166000, "volume": 15220.0}
{"price": 0.2033, "timestamp": 1766012168000, "volume": 15893.0}
{"price": 0.2033, "timestamp": 1766012170000, "volume": 10751.0}
{"price": 0.2033, "timestamp": 1766012173000, "volume": 11608.0}
{"price": 0.2032, "timestamp": 1766012179000, "volume": 8642.0}
{"price": 0.2032, "timestamp": 1766012190000, "volume": 188.0}
{"price": 0.2032, "timestamp": 1766012199000, "volume": 3270.0}
{"price": 0.2031, "timestamp": 1766012208000, "volume": 4646.0}
{"price": 0.2031, "timestamp": 1766012210000, "volume": 3965.0}
{"price": 0.203, "timestamp": 1766012220000, "volume": 21491.0}
{"price": 0.203, "timestamp": 1766012221000, "volume": 219.0}
{"price": 0.203, "timestamp": 1766012230000, "volume": 45282.0}
{"price": 0.203, "timestamp": 1766012243000, "volume": 19866.0}
{"price": 0.203, "timestamp": 1766012253000, "volume": 17844.0}
{"price": 0.2029, "timestamp": 1766012256000, "volume": 4002.0}
{"price": 0.203, "timestamp": 1766012272000, "volume": 1084.0}
{"price": 0.203, "timestamp": 1766012276000, "volume": 15393.0}
{"price": 0.203, "timestamp": 1766012280000, "volume": 183.0}
{"price": 0.203, "timestamp": 1766012281000, "volume": 133.0}
{"price": 0.2031, "timestamp": 1766012311000, "volume": 20054.0}
{"price": 0.2033, "timestamp": 1766012320000, "volume": 43236.0}
{"price": 0.203, "timestamp": 1766012327000, "volume": 32929.0}
{"price": 0.2031, "timestamp": 1766012328000, "volume": 598.0}
{"price": 0.203, "timestamp": 1766012334000, "volume": 23184.0}
{"price": 0.2029, "timestamp": 1766012336000, "volume": 6970.0}
{"price": 0.2029, "timestamp": 1766012338000, "volume": 384.0}
{"price": 0.2029, "timestamp": 1766012340000, "volume": 54295.0}
{"price": 0.2029, "timestamp": 1766012341000, "volume": 225.0}
{"price": 0.203, "timestamp": 1766012347000, "volume": 358.0}
{"price": 0.203, "timestamp": 1766012348000, "volume": 687.0}
{"price": 0.2031, "timestamp": 1766012354000, "volume": 28905.0}
{"price": 0.203, "timestamp": 1766012355000, "volume": 100.0}
{"price": 0.203, "timestamp": 1766012369000, "volume": 3070.0}
{"price": 0.2028, "timestamp": 1766012379000, "volume": 49677.0}
{"price": 0.2029, "timestamp": 1766012382000, "volume": 3493.0}
{"price": 0.2028, "timestamp": 1766012391000, "volume": 9899.0}
{"price": 0.2028, "timestamp": 1766012393000, "volume": 1756.0}
{"price": 0.2029, "timestamp": 1766012394000, "volume": 22485.0}
{"price": 0.2028, "timestamp": 1766012398000, "volume": 200.0}
{"price": 0.203, "timestamp": 1766012400000, "volume": 6763.0}
{"price": 0.2029, "timestamp": 1766012401000, "volume": 100.0}
{"price": 0.2029, "timestamp": 1766012410000, "volume": 2637.0}
{"price": 0.2028, "timestamp": 1766012412000, "volume": 4172.0}
{"price": 0.2028, "timestamp": 1766012416000, "volume": 606.0}
{"price": 0.2028, "timestamp": 1766012417000, "volume": 22738.0}
{"price": 0.2027, "timestamp": 1766012419000, "volume": 5476.0}
{"price": 0.2026, "timestamp": 1766012421000, "volume": 22446.0}
{"price": 0.2026, "timestamp": 1766012436000, "volume": 3419.0}
{"price": 0.2026, "timestamp": 1766012442000, "volume": 16822.0}
{"price": 0.2026, "timestamp": 1766012446000, "volume": 18608.0}
{"price": 0.2025, "timestamp": 1766012447000, "volume": 53776.0}
{"price": 0.2026, "timestamp": 1766012459000, "volume": 551.0}
{"price": 0.2026, "timestamp": 1766012460000, "volume": 102.0}
{"price": 0.2025, "timestamp": 1766012461000, "volume": 82.0}
{"price": 0.2025, "timestamp": 1766012465000, "volume": 1454.0}
{"price": 0.2026, "timestamp": 1766012470000, "volume": 3766.0}
{"price": 0.2026, "timestamp": 1766012500000, "volume": 30820.0}
{"price": 0.2025, "timestamp": 1766012503000, "volume": 1.0}
{"price": 0.2026, "timestamp": 1766012507000, "volume": 43.0}
{"price": 0.2025, "timestamp": 1766012520000, "volume": 67.0}
{"price": 0.2027, "timestamp": 1766012521000, "volume": 6028.0}
{"price": 0.2027, "timestamp": 1766012524000, "volume": 23692.0}
{"price": 0.2027, "timestamp": 1766012526000, "volume": 33.0}
{"price": 0.2027, "timestamp": 1766012535000, "volume": 592.0}
{"price": 0.2029, "timestamp": 1766012557000, "volume": 21111.0}
{"price": 0.203, "timestamp": 1766012561000, "volume": 1097.0}
{"price": 0.203, "timestamp": 1766012566000, "volume": 11276.0}
{"price": 0.203, "timestamp": 1766012573000, "volume": 17253.0}
{"price": 0.2029, "timestamp": 1766012575000, "volume": 32553.0}
{"price": 0.2027, "timestamp": 1766012578000, "volume": 13668.0}
{"price": 0.2029, "timestamp": 1766012581000, "volume": 10546.0}
{"price": 0.2029, "timestamp": 1766012587000, "volume": 17501.0}
{"price": 0.2028, "timestamp": 1766012588000, "volume": 576.0}
{"price": 0.2028, "timestamp": 1766012591000, "volume": 60.0}
{"price": 0.2028, "timestamp": 1766012598000, "volume": 362.0}
{"price": 0.2028, "timestamp": 1766012605000, "volume": 26079.0}
{"price": 0.2028, "timestamp": 1766012636000, "volume": 16531.0}
{"price": 0.2027, "timestamp": 1766012640000, "volume": 53.0}
{"price": 0.2027, "timestamp": 1766012641000, "volume": 1809.0}
{"price": 0.2026, "timestamp": 1766012649000, "volume": 6001.0}
{"price": 0.2026, "timestamp": 1766012650000, "volume": 20784.0}
{"price": 0.2026, "timestamp": 1766012655000, "volume": 2059.0}
{"price": 0.2027, "timestamp": 1766012676000, "volume": 14718.0}
{"price": 0.2028, "timestamp": 1766012696000, "volume": 1379.0}
{"price": 0.2027, "timestamp": 1766012700000, "volume": 50.0}
{"price": 0.2027, "timestamp": 1766012701000, "volume": 64.0}
{"price": 0.2027, "timestamp": 1766012705000, "volume": 11454.0}
{"price": 0.2026, "timestamp": 1766012715000, "volume": 7616.0}
{"price": 0.2027, "timestamp": 1766012719000, "volume": 101861.0}
{"price": 0.2029, "timestamp": 1766012720000, "volume": 24882.0}
{"price": 0.2028, "timestamp": 1766012730000, "volume": 1218.0}
{"price": 0.2027, "timestamp": 1766012731000, "volume": 29898.0}
{"price": 0.2027, "timestamp": 1766012737000, "volume": 2008.0}
{"price": 0.2028, "timestamp": 1766012749000, "volume": 172.0}
{"price": 0.2028, "timestamp": 1766012760000, "volume": 4386.0}
{"price": 0.2027, "timestamp": 1766012761000, "volume": 93.0}
{"price": 0.2028, "timestamp": 1766012783000, "volume": 15829.0}
{"price": 0.2028, "timestamp": 1766012812000, "volume": 44805.0}
{"price": 0.2028, "timestamp": 1766012818000, "volume": 425.0}
{"price": 0.2029, "timestamp": 1766012821000, "volume": 9090.0}
{"price": 0.2028, "timestamp": 1766012823000, "volume": 8878.0}
{"price": 0.2027, "timestamp": 1766012826000, "volume": 50.0}
{"price": 0.2027, "timestamp": 1766012831000, "volume": 1411.0}
{"price": 0.2027, "timestamp": 1766012839000, "volume": 293.0}
{"price": 0.2026, "timestamp": 1766012841000, "volume": 2594.0}
{"price": 0.2025, "timestamp": 1766012843000, "volume": 2584.0}
{"price": 0.2025, "timestamp": 1766012844000, "volume": 90325.0}
{"price": 0.2025, "timestamp": 1766012846000, "volume": 282.0}
{"price": 0.2026, "timestamp": 1766012847000, "volume": 985.0}
{"price": 0.2026, "timestamp": 1766012851000, "volume": 46227.0}
{"price": 0.2026, "timestamp": 1766012858000, "volume": 381.0}
{"price": 0.2027, "timestamp": 1766012860000, "volume": 45833.0}
{"price": 0.2026, "timestamp": 1766012872000, "volume": 48966.0}
{"price": 0.2025, "timestamp": 1766012875000, "volume": 12707.0}
{"price": 0.2025, "timestamp": 1766012876000, "volume": 153.0}
{"price": 0.2025, "timestamp": 1766012880000, "volume": 50.0}
{"price": 0.2025, "timestamp": 1766012881000, "volume": 124.0}
{"price": 0.2026, "timestamp": 1766012887000, "volume": 10460.0}
{"price": 0.2024, "timestamp": 1766012907000, "volume": 32684.0}
{"price": 0.2023, "timestamp": 1766012914000, "volume": 34062.0}
{"price": 0.2023, "timestamp": 1766012915000, "volume": 20844.0}
{"price": 0.2023, "timestamp": 1766012920000, "volume": 10204.0}
{"price": 0.2023, "timestamp": 1766012927000, "volume": 848.0}
{"price": 0.2023, "timestamp": 1766012932000, "volume": 2646.0}
{"price": 0.2022, "timestamp": 1766012941000, "volume": 25080.0}
{"price": 0.2021, "timestamp": 1766012944000, "volume": 55899.0}
{"price": 0.2022, "timestamp": 1766012947000, "volume": 1885.0}
{"price": 0.2023, "timestamp": 1766012949000, "volume": 624.0}
{"price": 0.2024, "timestamp": 1766012955000, "volume": 547.0}
{"price": 0.2025, "timestamp": 1766012971000, "volume": 12371.0}
{"price": 0.2025, "timestamp": 1766012973000, "volume": 2457.0}
{"price": 0.2025, "timestamp": 1766012977000, "volume": 2138.0}
{"price": 0.2025, "timestamp": 1766012980000, "volume": 4504.0}
{"price": 0.2025, "timestamp": 1766012983000, "volume": 15.0}
{"price": 0.2025, "timestamp": 1766012984000, "volume": 40833.0}
{"price": 0.2025, "timestamp": 1766012990000, "volume": 200.0}
{"price": 0.2025, "timestamp": 1766012999000, "volume": 34446.0}
{"price": 0.2024, "timestamp": 1766013000000, "volume": 5545.0}
{"price": 0.2024, "timestamp": 1766013001000, "volume": 94.0}
{"price": 0.2025, "timestamp": 1766013007000, "volume": 200.0}
{"price": 0.2025, "timestamp": 1766013008000, "volume": 200.0}
{"price": 0.2025, "timestamp": 1766013009000, "volume": 200.0}
{"price": 0.2025, "timestamp": 1766013011000, "volume": 200.0}
{"price": 0.2025, "timestamp": 1766013012000, "volume": 200.0}
{"price": 0.2024, "timestamp": 1766013029000, "volume": 200.0}
{"price": 0.2024, "timestamp": 1766013042000, "volume": 2046.0}
{"price": 0.2025, "timestamp": 1766013044000, "volume": 52848.0}
{"price": 0.2025, "timestamp": 1766013054000, "volume": 6476.0}
{"price": 0.2025, "timestamp": 1766013060000, "volume": 50.0}
{"price": 0.2025, "timestamp": 1766013061000, "volume": 72.0}
{"price": 0.2026, "timestamp": 1766013064000, "volume": 5246.0}
{"price": 0.2027, "timestamp": 1766013065000, "volume": 75593.0}
{"price": 0.2027, "timestamp": 1766013069000, "volume": 3447.0}
{"price": 0.2027, "timestamp": 1766013070000, "volume": 497.0}
{"price": 0.2028, "timestamp": 1766013071000, "volume": 962.0}
{"price": 0.2028, "timestamp": 1766013073000, "volume": 3278.0}
{"price": 0.2028, "timestamp": 1766013077000, "volume": 2382.0}
{"price": 0.2028, "timestamp": 1766013079000, "volume": 292.0}
{"price": 0.2028, "timestamp": 1766013080000, "volume": 2616.0}
{"price": 0.2028, "timestamp": 1766013082000, "volume": 5729.0}
{"price": 0.2028, "timestamp": 1766013083000, "volume": 250.0}
{"price": 0.2028, "timestamp": 1766013084000, "volume": 4274.0}
{"price": 0.2029, "timestamp": 1766013085000, "volume": 879.0}
{"price": 0.203, "timestamp": 1766013086000, "volume": 2455.0}
{"price": 0.203, "timestamp": 1766013088000, "volume": 306.0}
{"price": 0.203, "timestamp": 1766013089000, "volume": 351.0}
{"price": 0.203, "timestamp": 1766013090000, "volume": 217.0}
{"price": 0.203, "timestamp": 1766013091000, "volume": 39890.0}
{"price": 0.203, "timestamp": 1766013092000, "volume": 2437.0}
{"price": 0.2029, "timestamp": 1766013093000, "volume": 54715.0}
{"price": 0.203, "timestamp": 1766013094000, "volume": 1953.0}
{"price": 0.203, "timestamp": 1766013095000, "volume": 6607.0}
{"price": 0.203, "timestamp": 1766013096000, "volume": 10768.0}
{"price": 0.203, "timestamp": 1766013097000, "volume": 2557.0}
{"price": 0.2031, "timestamp": 1766013099000, "volume": 5163.0}
{"price": 0.2031, "timestamp": 1766013100000, "volume": 2590.0}
{"price": 0.2031, "timestamp": 1766013101000, "volume": 2811.0}
{"price": 0.2031, "timestamp": 1766013102000, "volume": 3238.0}
{"price": 0.2031, "timestamp": 1766013103000, "volume": 1432.0}
{"price": 0.2031, "timestamp": 1766013104000, "volume": 136.0}
{"price": 0.2031, "timestamp": 1766013105000, "volume": 2983.0}
{"price": 0.2031, "timestamp": 1766013106000, "volume": 1809.0}
{"price": 0.2031, "timestamp": 1766013107000, "volume": 705.0}
{"price": 0.2031, "timestamp": 1766013108000, "volume": 127.0}
{"price": 0.2031, "timestamp": 1766013110000, "volume": 9101.0}
{"price": 0.2031, "timestamp": 1766013111000, "volume": 1306.0}
{"price": 0.2031, "timestamp": 1766013113000, "volume": 398.0}
{"price": 0.2031, "timestamp": 1766013114000, "volume": 703.0}
{"price": 0.2029, "timestamp": 1766013120000, "volume": 3423.0}
{"price": 0.2029, "timestamp": 1766013121000, "volume": 164.0}
{"price": 0.2029, "timestamp": 1766013122000, "volume": 4692.0}
{"price": 0.2029, "timestamp": 1766013132000, "volume": 8689.0}
{"price": 0.2029, "timestamp": 1766013138000, "volume": 1767.0}
{"price": 0.203, "timestamp": 1766013158000, "volume": 492.0}
{"price": 0.203, "timestamp": 1766013163000, "volume": 154.0}
{"price": 0.203, "timestamp": 1766013164000, "volume": 139.0}
{"price": 0.203, "timestamp": 1766013165000, "volume": 589.0}
{"price": 0.203, "timestamp": 1766013166000, "volume": 990.0}
{"price": 0.203, "timestamp": 1766013167000, "volume": 1201.0}
{"price": 0.203, "timestamp": 1766013168000, "volume": 410.0}
{"price": 0.203, "timestamp": 1766013169000, "volume": 12.0}
{"price": 0.203, "timestamp": 1766013170000, "volume": 12.0}
{"price": 0.203, "timestamp": 1766013171000, "volume": 33.0}
{"price": 0.203, "timestamp": 1766013172000, "volume": 72.0}
{"price": 0.203, "timestamp": 1766013173000, "volume": 72.0}
{"price": 0.203, "timestamp": 1766013174000, "volume": 73.0}
{"price": 0.203, "timestamp": 1766013175000, "volume": 170.0}
{"price": 0.203, "timestamp": 1766013176000, "volume": 197.0}
{"price": 0.203, "timestamp": 1766013177000, "volume": 98.0}
{"price": 0.203, "timestamp": 1766013178000, "volume": 98.0}
{"price": 0.2029, "timestamp": 1766013181000, "volume": 55.0}
{"price": 0.203, "timestamp": 1766013182000, "volume": 1607.0}
{"price": 0.2031, "timestamp": 1766013183000, "volume": 28.0}
{"price": 0.203, "timestamp": 1766013202000, "volume": 28.0}
{"price": 0.203, "timestamp": 1766013210000, "volume": 6377.0}
{"price": 0.203, "timestamp": 1766013219000, "volume": 28.0}
{"price": 0.2028, "timestamp": 1766013228000, "volume": 127973.0}
{"price": 0.2027, "timestamp": 1766013229000, "volume": 6033.0}
{"price": 0.2026, "timestamp": 1766013230000, "volume": 138.0}
{"price": 0.2026, "timestamp": 1766013232000, "volume": 249.0}
{"price": 0.2025, "timestamp": 1766013240000, "volume": 50.0}
{"price": 0.2025, "timestamp": 1766013241000, "volume": 64.0}
{"price": 0.2026, "timestamp": 1766013242000, "volume": 5991.0}
{"price": 0.2026, "timestamp": 1766013250000, "volume": 2900.0}
{"price": 0.2026, "timestamp": 1766013259000, "volume": 4515.0}
{"price": 0.2025, "timestamp": 1766013260000, "volume": 8689.0}
{"price": 0.2025, "timestamp": 1766013294000, "volume": 1236.0}
{"price": 0.2025, "timestamp": 1766013298000, "volume": 25.0}
{"price": 0.2025, "timestamp": 1766013303000, "volume": 10029.0}
{"price": 0.2025, "timestamp": 1766013305000, "volume": 22738.0}
{"price": 0.2025, "timestamp": 1766013306000, "volume": 25.0}
{"price": 0.2026, "timestamp": 1766013312000, "volume": 25.0}
{"price": 0.2026, "timestamp": 1766013326000, "volume": 3970.0}
{"price": 0.2026, "timestamp": 1766013331000, "volume": 623.0}
{"price": 0.2025, "timestamp": 1766013333000, "volume": 7579.0}
{"price": 0.2024, "timestamp": 1766013334000, "volume": 476.0}
{"price": 0.2024, "timestamp": 1766013336000, "volume": 12600.0}
{"price": 0.2023, "timestamp": 1766013337000, "volume": 44638.0}
{"price": 0.2023, "timestamp": 1766013338000, "volume": 6623.0}
{"price": 0.2023, "timestamp": 1766013349000, "volume": 5472.0}
{"price": 0.2023, "timestamp": 1766013361000, "volume": 64.0}
{"price": 0.2024, "timestamp": 1766013365000, "volume": 1063.0}
{"price": 0.2025, "timestamp": 1766013369000, "volume": 1215.0}
{"price": 0.2025, "timestamp": 1766013370000, "volume": 2.0}
{"price": 0.2025, "timestamp": 1766013371000, "volume": 16000.0}
{"price": 0.2025, "timestamp": 1766013385000, "volume": 11.0}
{"price": 0.2024, "timestamp": 1766013386000, "volume": 24129.0}
{"price": 0.2025, "timestamp": 1766013409000, "volume": 100.0}
{"price": 0.2025, "timestamp": 1766013420000, "volume": 68.0}
{"price": 0.2025, "timestamp": 1766013435000, "volume": 100.0}
{"price": 0.2025, "timestamp": 1766013436000, "volume": 17157.0}
{"price": 0.2025, "timestamp": 1766013451000, "volume": 3033.0}
{"price": 0.2025, "timestamp": 1766013455000, "volume": 138.0}
{"price": 0.2026, "timestamp": 1766013457000, "volume": 260.0}
{"price": 0.2027, "timestamp": 1766013471000, "volume": 148.0}
{"price": 0.2027, "timestamp": 1766013474000, "volume": 10000.0}
{"price": 0.2027, "timestamp": 1766013477000, "volume": 973.0}
{"price": 0.2026, "timestamp": 1766013481000, "volume": 2645.0}
{"price": 0.2027, "timestamp": 1766013489000, "volume": 50.0}
{"price": 0.2026, "timestamp": 1766013491000, "volume": 7435.0}
{"price": 0.2026, "timestamp": 1766013498000, "volume": 557.0}
{"price": 0.2025, "timestamp": 1766013501000, "volume": 300.0}
{"price": 0.2026, "timestamp": 1766013510000, "volume": 824.0}
{"price": 0.2027, "timestamp": 1766013521000, "volume": 1480.0}
{"price": 0.2026, "timestamp": 1766013541000, "volume": 71.0}
{"price": 0.2026, "timestamp": 1766013552000, "volume": 1000.0}
{"price": 0.2028, "timestamp": 1766013562000, "volume": 11913.0}
{"price": 0.2028, "timestamp": 1766013567000, "volume": 4318.0}
{"price": 0.2029, "timestamp": 1766013600000, "volume": 123.0}
{"price": 0.2028, "timestamp": 1766013604000, "volume": 21497.0}
{"price": 0.2027, "timestamp": 1766013636000, "volume": 3753.0}
{"price": 0.2029, "timestamp": 1766013652000, "volume": 37358.0}
{"price": 0.2029, "timestamp": 1766013654000, "volume": 41148.0}
{"price": 0.2028, "timestamp": 1766013660000, "volume": 57.0}
{"price": 0.2028, "timestamp": 1766013661000, "volume": 76.0}
{"price": 0.2028, "timestamp": 1766013669000, "volume": 3225.0}
{"price": 0.2028, "timestamp": 1766013670000, "volume": 47.0}
{"price": 0.2028, "timestamp": 1766013671000, "volume": 3412.0}
{"price": 0.2028, "timestamp": 1766013672000, "volume": 191.0}
{"price": 0.2028, "timestamp": 1766013676000, "volume": 3244.0}
{"price": 0.2027, "timestamp": 1766013678000, "volume": 955.0}
{"price": 0.2028, "timestamp": 1766013685000, "volume": 2417.0}
{"price": 0.2028, "timestamp": 1766013686000, "volume": 504.0}
{"price": 0.2028, "timestamp": 1766013687000, "volume": 2590.0}
{"price": 0.2029, "timestamp": 1766013688000, "volume": 4891.0}
{"price": 0.2029, "timestamp": 1766013689000, "volume": 860.0}
{"price": 0.2029, "timestamp": 1766013690000, "volume": 3862.0}
{"price": 0.2029, "timestamp": 1766013691000, "volume": 943.0}
{"price": 0.2029, "timestamp": 1766013692000, "volume": 42765.0}
{"price": 0.203, "timestamp": 1766013693000, "volume": 459.0}
{"price": 0.203, "timestamp": 1766013694000, "volume": 347.0}
{"price": 0.203, "timestamp": 1766013695000, "volume": 668.0}
{"price": 0.203, "timestamp": 1766013696000, "volume": 112.0}
{"price": 0.203, "timestamp": 1766013697000, "volume": 2696.0}
{"price": 0.203, "timestamp": 1766013698000, "volume": 902.0}
{"price": 0.203, "timestamp": 1766013699000, "volume": 66.0}
{"price": 0.2031, "timestamp": 1766013700000, "volume": 42217.0}
{"price": 0.2032, "timestamp": 1766013701000, "volume": 44466.0}
{"price": 0.2032, "timestamp": 1766013702000, "volume": 2876.0}
{"price": 0.2032, "timestamp": 1766013703000, "volume": 403.0}
{"price": 0.2032, "timestamp": 1766013704000, "volume": 4230.0}
{"price": 0.2032, "timestamp": 1766013705000, "volume": 868.0}
{"price": 0.2032, "timestamp": 1766013706000, "volume": 3667.0}
{"price": 0.2032, "timestamp": 1766013707000, "volume": 4246.0}
{"price": 0.2032, "timestamp": 1766013709000, "volume": 300.0}
{"price": 0.2032, "timestamp": 1766013710000, "volume": 796.0}
{"price": 0.2032, "timestamp": 1766013711000, "volume": 42.0}
{"price": 0.2032, "timestamp": 1766013716000, "volume": 903.0}
{"price": 0.2031, "timestamp": 1766013718000, "volume": 1476.0}
{"price": 0.2031, "timestamp": 1766013719000, "volume": 4361.0}
{"price": 0.203, "timestamp": 1766013721000, "volume": 68.0}
{"price": 0.203, "timestamp": 1766013722000, "volume": 1380.0}
{"price": 0.203, "timestamp": 1766013724000, "volume": 32.0}
{"price": 0.2031, "timestamp": 1766013735000, "volume": 2737.0}
{"price": 0.2032, "timestamp": 1766013739000, "volume": 500.0}
{"price": 0.2032, "timestamp": 1766013740000, "volume": 92670.0}
{"price": 0.2032, "timestamp": 1766013753000, "volume": 9633.0}
{"price": 0.2032, "timestamp": 1766013771000, "volume": 24858.0}
{"price": 0.2031, "timestamp": 1766013780000, "volume": 74.0}
{"price": 0.2031, "timestamp": 1766013781000, "volume": 52.0}
{"price": 0.2032, "timestamp": 1766013791000, "volume": 1830.0}
{"price": 0.2032, "timestamp": 1766013808000, "volume": 4101.0}
{"price": 0.2031, "timestamp": 1766013813000, "volume": 4668.0}
{"price": 0.2031, "timestamp": 1766013823000, "volume": 18345.0}
{"price": 0.2031, "timestamp": 1766013826000, "volume": 2122.0}
{"price": 0.2032, "timestamp": 1766013839000, "volume": 9.0}
{"price": 0.2031, "timestamp": 1766013840000, "volume": 634.0}
{"price": 0.2031, "timestamp": 1766013880000, "volume": 9025.0}
{"price": 0.203, "timestamp": 1766013881000, "volume": 1381.0}
{"price": 0.2028, "timestamp": 1766013902000, "volume": 5983.0}
{"price": 0.2029, "timestamp": 1766013905000, "volume": 1916.0}
{"price": 0.2029, "timestamp": 1766013908000, "volume": 2417.0}
{"price": 0.2029, "timestamp": 1766013914000, "volume": 25282.0}
{"price": 0.2028, "timestamp": 1766013919000, "volume": 19303.0}
{"price": 0.2026, "timestamp": 1766013920000, "volume": 40000.0}
{"price": 0.2026, "timestamp": 1766013939000, "volume": 3642.0}
{"price": 0.2027, "timestamp": 1766013942000, "volume": 2459.0}
{"price": 0.2026, "timestamp": 1766013944000, "volume": 40010.0}
{"price": 0.2028, "timestamp": 1766013946000, "volume": 609.0}
{"price": 0.2028, "timestamp": 1766013961000, "volume": 3077.0}
{"price": 0.2027, "timestamp": 1766013983000, "volume": 1000.0}
{"price": 0.2027, "timestamp": 1766013989000, "volume": 163.0}
{"price": 0.2027, "timestamp": 1766014004000, "volume": 53080.0}
{"price": 0.2026, "timestamp": 1766014020000, "volume": 59.0}
{"price": 0.2026, "timestamp": 1766014021000, "volume": 59.0}
{"price": 0.2026, "timestamp": 1766014023000, "volume": 1351.0}
{"price": 0.2026, "timestamp": 1766014025000, "volume": 32.0}
{"price": 0.2027, "timestamp": 1766014038000, "volume": 5794.0}
{"price": 0.2027, "timestamp": 1766014055000, "volume": 5462.0}
{"price": 0.2028, "timestamp": 1766014067000, "volume": 1400.0}
{"price": 0.2029, "timestamp": 1766014077000, "volume": 24691.0}
{"price": 0.2028, "timestamp": 1766014080000, "volume": 56.0}
{"price": 0.2028, "timestamp": 1766014084000, "volume": 32.0}
{"price": 0.2028, "timestamp": 1766014087000, "volume": 1350.0}
{"price": 0.2028, "timestamp": 1766014090000, "volume": 9140.0}
{"price": 0.2028, "timestamp": 1766014107000, "volume": 5185.0}
{"price": 0.2029, "timestamp": 1766014129000, "volume": 3101.0}
{"price": 0.2029, "timestamp": 1766014165000, "volume": 65456.0}
{"price": 0.2028, "timestamp": 1766014200000, "volume": 65.0}
{"price": 0.2028, "timestamp": 1766014216000, "volume": 10728.0}
{"price": 0.2029, "timestamp": 1766014219000, "volume": 8954.0}
{"price": 0.2029, "timestamp": 1766014223000, "volume": 67822.0}
{"price": 0.2028, "timestamp": 1766014235000, "volume": 250.0}
{"price": 0.2029, "timestamp": 1766014236000, "volume": 2005.0}
{"price": 0.2029, "timestamp": 1766014237000, "volume": 259.0}
{"price": 0.203, "timestamp": 1766014273000, "volume": 14404.0}
{"price": 0.203, "timestamp": 1766014275000, "volume": 3636.0}
{"price": 0.203, "timestamp": 1766014276000, "volume": 3154.0}
{"price": 0.2031, "timestamp": 1766014278000, "volume": 913.0}
{"price": 0.2031, "timestamp": 1766014279000, "volume": 2170.0}
{"price": 0.2031, "timestamp": 1766014281000, "volume": 14642.0}
{"price": 0.2032, "timestamp": 1766014284000, "volume": 8952.0}
{"price": 0.2033, "timestamp": 1766014285000, "volume": 3049.0}
{"price": 0.2033, "timestamp": 1766014286000, "volume": 8037.0}
{"price": 0.2033, "timestamp": 1766014287000, "volume": 7778.0}
{"price": 0.2034, "timestamp": 1766014288000, "volume": 1118.0}
{"price": 0.2034, "timestamp": 1766014289000, "volume": 3511.0}
{"price": 0.2033, "timestamp": 1766014290000, "volume": 624.0}
{"price": 0.2033, "timestamp": 1766014293000, "volume": 1133.0}
{"price": 0.2035, "timestamp": 1766014294000, "volume": 19873.0}
{"price": 0.2035, "timestamp": 1766014295000, "volume": 4901.0}
{"price": 0.2035, "timestamp": 1766014296000, "volume": 47523.0}
{"price": 0.2035, "timestamp": 1766014297000, "volume": 586.0}
{"price": 0.2034, "timestamp": 1766014298000, "volume": 19442.0}
{"price": 0.2034, "timestamp": 1766014299000, "volume": 10158.0}
{"price": 0.2034, "timestamp": 1766014300000, "volume": 2002.0}
{"price": 0.2034, "timestamp": 1766014303000, "volume": 480.0}
{"price": 0.2034, "timestamp": 1766014304000, "volume": 34930.0}
{"price": 0.2034, "timestamp": 1766014305000, "volume": 160.0}
{"price": 0.2033, "timestamp": 1766014306000, "volume": 5932.0}
{"price": 0.2033, "timestamp": 1766014307000, "volume": 4029.0}
{"price": 0.2034, "timestamp": 1766014308000, "volume": 50792.0}
{"price": 0.2034, "timestamp": 1766014309000, "volume": 1227.0}
{"price": 0.2034, "timestamp": 1766014310000, "volume": 253.0}
{"price": 0.2034, "timestamp": 1766014312000, "volume": 93.0}
{"price": 0.2034, "timestamp": 1766014313000, "volume": 127.0}
{"price": 0.2034, "timestamp": 1766014314000, "volume": 1001.0}
{"price": 0.2034, "timestamp": 1766014315000, "volume": 44595.0}
{"price": 0.2034, "timestamp": 1766014316000, "volume": 101.0}
{"price": 0.2034, "timestamp": 1766014317000, "volume": 59.0}
{"price": 0.2034, "timestamp": 1766014318000, "volume": 944.0}
{"price": 0.2033, "timestamp": 1766014320000, "volume": 56.0}
{"price": 0.2031, "timestamp": 1766014321000, "volume": 104365.0}
{"price": 0.203, "timestamp": 1766014322000, "volume": 69455.0}
{"price": 0.203, "timestamp": 1766014325000, "volume": 32.0}
{"price": 0.203, "timestamp": 1766014328000, "volume": 1339.0}
{"price": 0.2029, "timestamp": 1766014332000, "volume": 369.0}
{"price": 0.2028, "timestamp": 1766014335000, "volume": 5382.0}
{"price": 0.2028, "timestamp": 1766014338000, "volume": 24083.0}
{"price": 0.2028, "timestamp": 1766014339000, "volume": 2506.0}
{"price": 0.2028, "timestamp": 1766014341000, "volume": 250.0}
{"price": 0.2029, "timestamp": 1766014361000, "volume": 3442.0}
{"price": 0.2029, "timestamp": 1766014376000, "volume": 1194.0}
{"price": 0.2028, "timestamp": 1766014381000, "volume": 1162.0}
{"price": 0.2028, "timestamp": 1766014382000, "volume": 277.0}
{"price": 0.2028, "timestamp": 1766014384000, "volume": 5224.0}
{"price": 0.2028, "timestamp": 1766014385000, "volume": 34.0}
{"price": 0.2028, "timestamp": 1766014387000, "volume": 2376.0}
{"price": 0.2027, "timestamp": 1766014392000, "volume": 50000.0}
{"price": 0.2028, "timestamp": 1766014393000, "volume": 7017.0}
{"price": 0.2029, "timestamp": 1766014412000, "volume": 6305.0}
{"price": 0.2029, "timestamp": 1766014413000, "volume": 2669.0}
{"price": 0.2028, "timestamp": 1766014419000, "volume": 2500.0}
{"price": 0.2028, "timestamp": 1766014422000, "volume": 151.0}
{"price": 0.2028, "timestamp": 1766014433000, "volume": 10284.0}
{"price": 0.2028, "timestamp": 1766014441000, "volume": 50.0}
{"price": 0.2028, "timestamp": 1766014444000, "volume": 708.0}
{"price": 0.2027, "timestamp": 1766014445000, "volume": 33.0}
{"price": 0.2027, "timestamp": 1766014448000, "volume": 1428.0}
{"price": 0.2028, "timestamp": 1766014450000, "volume": 1648.0}
{"price": 0.2029, "timestamp": 1766014480000, "volume": 2213.0}
{"price": 0.2028, "timestamp": 1766014489000, "volume": 25.0}
{"price": 0.2029, "timestamp": 1766014495000, "volume": 9443.0}
{"price": 0.203, "timestamp": 1766014496000, "volume": 6348.0}
{"price": 0.2031, "timestamp": 1766014499000, "volume": 2701.0}
{"price": 0.2031, "timestamp": 1766014500000, "volume": 50.0}
{"price": 0.2032, "timestamp": 1766014520000, "volume": 1686.0}
{"price": 0.2032, "timestamp": 1766014536000, "volume": 3559.0}
{"price": 0.2032, "timestamp": 1766014548000, "volume": 1685.0}
{"price": 0.2032, "timestamp": 1766014550000, "volume": 1685.0}
{"price": 0.2031, "timestamp": 1766014560000, "volume": 56.0}
{"price": 0.2032, "timestamp": 1766014569000, "volume": 5106.0}
{"price": 0.2033, "timestamp": 1766014588000, "volume": 1685.0}
{"price": 0.2032, "timestamp": 1766014620000, "volume": 72.0}
{"price": 0.2033, "timestamp": 1766014621000, "volume": 1685.0}
{"price": 0.2033, "timestamp": 1766014622000, "volume": 40049.0}
{"price": 0.2033, "timestamp": 1766014623000, "volume": 1684.0}
{"price": 0.2032, "timestamp": 1766014632000, "volume": 1640.0}
{"price": 0.2032, "timestamp": 1766014637000, "volume": 2798.0}
{"price": 0.2033, "timestamp": 1766014668000, "volume": 1685.0}
{"price": 0.2033, "timestamp": 1766014676000, "volume": 4127.0}
{"price": 0.2034, "timestamp": 1766014680000, "volume": 50.0}
{"price": 0.2033, "timestamp": 1766014681000, "volume": 2372.0}
{"price": 0.2033, "timestamp": 1766014686000, "volume": 8307.0}
{"price": 0.2033, "timestamp": 1766014687000, "volume": 507.0}
{"price": 0.2033, "timestamp": 1766014689000, "volume": 1868.0}
{"price": 0.2033, "timestamp": 1766014697000, "volume": 961.0}
{"price": 0.2034, "timestamp": 1766014704000, "volume": 1365.0}
{"price": 0.2034, "timestamp": 1766014705000, "volume": 1683.0}
{"price": 0.2034, "timestamp": 1766014706000, "volume": 388.0}
{"price": 0.2034, "timestamp": 1766014708000, "volume": 3063.0}
{"price": 0.2034, "timestamp": 1766014710000, "volume": 2916.0}
{"price": 0.2035, "timestamp": 1766014712000, "volume": 1683.0}
{"price": 0.2035, "timestamp": 1766014713000, "volume": 196.0}
{"price": 0.2035, "timestamp": 1766014731000, "volume": 500.0}
{"price": 0.2034, "timestamp": 1766014734000, "volume": 1746.0}
{"price": 0.2035, "timestamp": 1766014738000, "volume": 27913.0}
{"price": 0.2035, "timestamp": 1766014739000, "volume": 5219.0}
{"price": 0.2034, "timestamp": 1766014740000, "volume": 51.0}
{"price": 0.2035, "timestamp": 1766014763000, "volume": 3715.0}
{"price": 0.2035, "timestamp": 1766014775000, "volume": 121.0}
{"price": 0.2036, "timestamp": 1766014776000, "volume": 58.0}
{"price": 0.2036, "timestamp": 1766014777000, "volume": 114.0}
{"price": 0.2036, "timestamp": 1766014778000, "volume": 57.0}
{"price": 0.2036, "timestamp": 1766014779000, "volume": 98.0}
{"price": 0.2036, "timestamp": 1766014780000, "volume": 659.0}
{"price": 0.2036, "timestamp": 1766014781000, "volume": 666.0}
{"price": 0.2036, "timestamp": 1766014782000, "volume": 1337.0}
{"price": 0.2036, "timestamp": 1766014783000, "volume": 445.0}
{"price": 0.2036, "timestamp": 1766014784000, "volume": 2127.0}
{"price": 0.2036, "timestamp": 1766014785000, "volume": 14.0}
{"price": 0.2036, "timestamp": 1766014786000, "volume": 1710.0}
{"price": 0.2036, "timestamp": 1766014787000, "volume": 14.0}
{"price": 0.2036, "timestamp": 1766014788000, "volume": 1786.0}
{"price": 0.2036, "timestamp": 1766014789000, "volume": 1763.0}
{"price": 0.2036, "timestamp": 1766014790000, "volume": 1845.0}
{"price": 0.2036, "timestamp": 1766014791000, "volume": 188.0}
{"price": 0.2036, "timestamp": 1766014792000, "volume": 191.0}
{"price": 0.2036, "timestamp": 1766014793000, "volume": 1900.0}
{"price": 0.2036, "timestamp": 1766014794000, "volume": 109.0}
{"price": 0.2036, "timestamp": 1766014798000, "volume": 6621.0}
{"price": 0.2036, "timestamp": 1766014799000, "volume": 6601.0}
{"price": 0.2035, "timestamp": 1766014802000, "volume": 5441.0}
{"price": 0.2035, "timestamp": 1766014805000, "volume": 1683.0}
{"price": 0.2036, "timestamp": 1766014808000, "volume": 45166.0}
{"price": 0.2035, "timestamp": 1766014828000, "volume": 35.0}
{"price": 0.2035, "timestamp": 1766014831000, "volume": 3785.0}
{"price": 0.2034, "timestamp": 1766014834000, "volume": 10212.0}
{"price": 0.2034, "timestamp": 1766014836000, "volume": 197.0}
{"price": 0.2033, "timestamp": 1766014847000, "volume": 302.0}
{"price": 0.2033, "timestamp": 1766014859000, "volume": 5682.0}
{"price": 0.2034, "timestamp": 1766014860000, "volume": 66.0}
{"price": 0.2034, "timestamp": 1766014863000, "volume": 2353.0}
{"price": 0.2035, "timestamp": 1766014866000, "volume": 3182.0}
{"price": 0.2035, "timestamp": 1766014871000, "volume": 133.0}
{"price": 0.2035, "timestamp": 1766014872000, "volume": 66.0}
{"price": 0.2035, "timestamp": 1766014873000, "volume": 66.0}
{"price": 0.2035, "timestamp": 1766014874000, "volume": 4187.0}
{"price": 0.2035, "timestamp": 1766014875000, "volume": 431.0}
{"price": 0.2036, "timestamp": 1766014876000, "volume": 7993.0}
{"price": 0.2036, "timestamp": 1766014877000, "volume": 510.0}
{"price": 0.2036, "timestamp": 1766014878000, "volume": 1553.0}
{"price": 0.2036, "timestamp": 1766014879000, "volume": 547.0}
{"price": 0.2036, "timestamp": 1766014880000, "volume": 586.0}
{"price": 0.2036, "timestamp": 1766014881000, "volume": 236.0}
{"price": 0.2036, "timestamp": 1766014882000, "volume": 121.0}
{"price": 0.2036, "timestamp": 1766014883000, "volume": 1313.0}
{"price": 0.2036, "timestamp": 1766014884000, "volume": 3419.0}
{"price": 0.2036, "timestamp": 1766014885000, "volume": 2836.0}
{"price": 0.2036, "timestamp": 1766014886000, "volume": 125.0}
{"price": 0.2036, "timestamp": 1766014887000, "volume": 1056.0}
{"price": 0.2036, "timestamp": 1766014888000, "volume": 3421.0}
{"price": 0.2037, "timestamp": 1766014889000, "volume": 126.0}
{"price": 0.2038, "timestamp": 1766014890000, "volume": 66885.0}
{"price": 0.2038, "timestamp": 1766014891000, "volume": 5385.0}
{"price": 0.2038, "timestamp": 1766014892000, "volume": 1908.0}
{"price": 0.2038, "timestamp": 1766014893000, "volume": 1170.0}
{"price": 0.2038, "timestamp": 1766014894000, "volume": 137.0}
{"price": 0.2038, "timestamp": 1766014895000, "volume": 51256.0}
{"price": 0.2038, "timestamp": 1766014896000, "volume": 2547.0}
{"price": 0.2038, "timestamp": 1766014897000, "volume": 247.0}
{"price": 0.2039, "timestamp": 1766014898000, "volume": 6614.0}
{"price": 0.2039, "timestamp": 1766014899000, "volume": 1318.0}
{"price": 0.2039, "timestamp": 1766014900000, "volume": 999.0}
{"price": 0.2039, "timestamp": 1766014901000, "volume": 3373.0}
{"price": 0.2039, "timestamp": 1766014902000, "volume": 679.0}
{"price": 0.2039, "timestamp": 1766014903000, "volume": 713.0}
{"price": 0.2039, "timestamp": 1766014904000, "volume": 663.0}
{"price": 0.2039, "timestamp": 1766014905000, "volume": 11348.0}
{"price": 0.2039, "timestamp": 1766014907000, "volume": 1690.0}
{"price": 0.2039, "timestamp": 1766014909000, "volume": 1596.0}
{"price": 0.2039, "timestamp": 1766014910000, "volume": 2952.0}
{"price": 0.2039, "timestamp": 1766014911000, "volume": 12544.0}
{"price": 0.2039, "timestamp": 1766014912000, "volume": 3634.0}
{"price": 0.2039, "timestamp": 1766014913000, "volume": 2318.0}
{"price": 0.2039, "timestamp": 1766014914000, "volume": 5172.0}
{"price": 0.2039, "timestamp": 1766014915000, "volume": 555.0}
{"price": 0.2038, "timestamp": 1766014920000, "volume": 79.0}
{"price": 0.2038, "timestamp": 1766014921000, "volume": 408.0}
{"price": 0.2038, "timestamp": 1766014923000, "volume": 274.0}
{"price": 0.2038, "timestamp": 1766014925000, "volume": 1343.0}
{"price": 0.2038, "timestamp": 1766014932000, "volume": 23749.0}
{"price": 0.2038, "timestamp": 1766014940000, "volume": 13492.0}
{"price": 0.2038, "timestamp": 1766014972000, "volume": 321.0}
{"price": 0.2039, "timestamp": 1766014974000, "volume": 245.0}
{"price": 0.2038, "timestamp": 1766014975000, "volume": 5.0}
{"price": 0.2039, "timestamp": 1766014978000, "volume": 1529.0}
{"price": 0.2039, "timestamp": 1766014980000, "volume": 56.0}
{"price": 0.2038, "timestamp": 1766015002000, "volume": 2858.0}
{"price": 0.2039, "timestamp": 1766015021000, "volume": 2768.0}
{"price": 0.2039, "timestamp": 1766015033000, "volume": 3912.0}
{"price": 0.2039, "timestamp": 1766015035000, "volume": 191.0}
{"price": 0.2038, "timestamp": 1766015040000, "volume": 47233.0}
{"price": 0.2036, "timestamp": 1766015041000, "volume": 44252.0}
{"price": 0.2036, "timestamp": 1766015043000, "volume": 25.0}
{"price": 0.2036, "timestamp": 1766015047000, "volume": 27206.0}
{"price": 0.2036, "timestamp": 1766015051000, "volume": 1615.0}
{"price": 0.2035, "timestamp": 1766015061000, "volume": 37.0}
{"price": 0.2036, "timestamp": 1766015063000, "volume": 2108.0}
{"price": 0.2035, "timestamp": 1766015066000, "volume": 80.0}
{"price": 0.2035, "timestamp": 1766015067000, "volume": 80.0}
{"price": 0.2037, "timestamp": 1766015071000, "volume": 8000.0}
{"price": 0.2037, "timestamp": 1766015073000, "volume": 8293.0}
{"price": 0.2036, "timestamp": 1766015089000, "volume": 2933.0}
{"price": 0.2037, "timestamp": 1766015100000, "volume": 112.0}
{"price": 0.2036, "timestamp": 1766015101000, "volume": 57.0}
{"price": 0.2037, "timestamp": 1766015112000, "volume": 100.0}
{"price": 0.2037, "timestamp": 1766015123000, "volume": 100.0}
{"price": 0.2036, "timestamp": 1766015127000, "volume": 37.0}
{"price": 0.2037, "timestamp": 1766015137000, "volume": 12479.0}
{"price": 0.2038, "timestamp": 1766015143000, "volume": 701.0}
{"price": 0.2039, "timestamp": 1766015164000, "volume": 36408.0}
{"price": 0.2038, "timestamp": 1766015166000, "volume": 211.0}
{"price": 0.2038, "timestamp": 1766015171000, "volume": 3255.0}
{"price": 0.2038, "timestamp": 1766015173000, "volume": 981.0}
{"price": 0.2038, "timestamp": 1766015191000, "volume": 436.0}
{"price": 0.2039, "timestamp": 1766015203000, "volume": 43168.0}
{"price": 0.204, "timestamp": 1766015220000, "volume": 114.0}
{"price": 0.2039, "timestamp": 1766015221000, "volume": 72.0}
{"price": 0.2039, "timestamp": 1766015238000, "volume": 4010.0}
{"price": 0.2041, "timestamp": 1766015244000, "volume": 40000.0}
{"price": 0.2041, "timestamp": 1766015264000, "volume": 20314.0}
{"price": 0.2041, "timestamp": 1766015270000, "volume": 6264.0}
{"price": 0.204, "timestamp": 1766015272000, "volume": 227.0}
{"price": 0.204, "timestamp": 1766015273000, "volume": 4010.0}
{"price": 0.2039, "timestamp": 1766015281000, "volume": 1087.0}
{"price": 0.2038, "timestamp": 1766015323000, "volume": 2595.0}
{"price": 0.2037, "timestamp": 1766015332000, "volume": 6969.0}
{"price": 0.2038, "timestamp": 1766015335000, "volume": 1329.0}
{"price": 0.2039, "timestamp": 1766015337000, "volume": 19629.0}
{"price": 0.2039, "timestamp": 1766015341000, "volume": 100.0}
{"price": 0.2039, "timestamp": 1766015351000, "volume": 1197.0}
{"price": 0.2039, "timestamp": 1766015352000, "volume": 726.0}
{"price": 0.2039, "timestamp": 1766015362000, "volume": 210.0}
{"price": 0.2039, "timestamp": 1766015363000, "volume": 591.0}
{"price": 0.204, "timestamp": 1766015364000, "volume": 1220.0}
{"price": 0.204, "timestamp": 1766015365000, "volume": 1091.0}
{"price": 0.204, "timestamp": 1766015366000, "volume": 1633.0}
{"price": 0.204, "timestamp": 1766015367000, "volume": 51.0}
{"price": 0.204, "timestamp": 1766015368000, "volume": 17.0}
{"price": 0.204, "timestamp": 1766015375000, "volume": 29.0}
{"price": 0.204, "timestamp": 1766015376000, "volume": 297.0}
{"price": 0.204, "timestamp": 1766015377000, "volume": 101.0}
{"price": 0.204, "timestamp": 1766015378000, "volume": 268.0}
{"price": 0.204, "timestamp": 1766015379000, "volume": 134.0}
{"price": 0.204, "timestamp": 1766015380000, "volume": 267.0}
{"price": 0.2039, "timestamp": 1766015400000, "volume": 67.0}
{"price": 0.2039, "timestamp": 1766015405000, "volume": 5514.0}
{"price": 0.2039, "timestamp": 1766015408000, "volume": 2113.0}
{"price": 0.2039, "timestamp": 1766015425000, "volume": 147.0}
{"price": 0.2039, "timestamp": 1766015437000, "volume": 6811.0}
{"price": 0.204, "timestamp": 1766015440000, "volume": 1.0}
{"price": 0.204, "timestamp": 1766015441000, "volume": 245.0}
{"price": 0.2038, "timestamp": 1766015457000, "volume": 46706.0}
{"price": 0.2037, "timestamp": 1766015460000, "volume": 54.0}
{"price": 0.2037, "timestamp": 1766015461000, "volume": 101.0}
{"price": 0.2038, "timestamp": 1766015463000, "volume": 1.0}
{"price": 0.2038, "timestamp": 1766015468000, "volume": 48.0}
{"price": 0.2037, "timestamp": 1766015472000, "volume": 13701.0}
{"price": 0.2037, "timestamp": 1766015473000, "volume": 12905.0}
{"price": 0.2038, "timestamp": 1766015474000, "volume": 56453.0}
{"price": 0.2038, "timestamp": 1766015477000, "volume": 8018.0}
{"price": 0.2039, "timestamp": 1766015479000, "volume": 197.0}
{"price": 0.2039, "timestamp": 1766015480000, "volume": 3338.0}
{"price": 0.2038, "timestamp": 1766015481000, "volume": 5514.0}
{"price": 0.2038, "timestamp": 1766015482000, "volume": 516.0}
{"price": 0.2039, "timestamp": 1766015484000, "volume": 3437.0}
{"price": 0.2039, "timestamp": 1766015485000, "volume": 1202.0}
{"price": 0.2039, "timestamp": 1766015486000, "volume": 1874.0}
{"price": 0.2039, "timestamp": 1766015490000, "volume": 4345.0}
{"price": 0.2039, "timestamp": 1766015491000, "volume": 5209.0}
{"price": 0.204, "timestamp": 1766015492000, "volume": 742.0}
{"price": 0.204, "timestamp": 1766015493000, "volume": 446.0}
{"price": 0.204, "timestamp": 1766015495000, "volume": 1565.0}
{"price": 0.204, "timestamp": 1766015496000, "volume": 216.0}
{"price": 0.204, "timestamp": 1766015498000, "volume": 8628.0}
{"price": 0.204, "timestamp": 1766015499000, "volume": 570.0}
{"price": 0.204, "timestamp": 1766015500000, "volume": 4878.0}
{"price": 0.204, "timestamp": 1766015501000, "volume": 1515.0}
{"price": 0.204, "timestamp": 1766015502000, "volume": 9016.0}
{"price": 0.204, "timestamp": 1766015503000, "volume": 4635.0}
{"price": 0.204, "timestamp": 1766015504000, "volume": 2801.0}
{"price": 0.2041, "timestamp": 1766015505000, "volume": 3040.0}
{"price": 0.204, "timestamp": 1766015506000, "volume": 3232.0}
{"price": 0.204, "timestamp": 1766015507000, "volume": 1064.0}
{"price": 0.204, "timestamp": 1766015508000, "volume": 3382.0}
{"price": 0.204, "timestamp": 1766015509000, "volume": 1350.0}
{"price": 0.204, "timestamp": 1766015510000, "volume": 1477.0}
{"price": 0.204, "timestamp": 1766015511000, "volume": 134.0}
{"price": 0.204, "timestamp": 1766015512000, "volume": 93.0}
{"price": 0.204, "timestamp": 1766015514000, "volume": 1069.0}
{"price": 0.204, "timestamp": 1766015515000, "volume": 453.0}
{"price": 0.204, "timestamp": 1766015516000, "volume": 243.0}
{"price": 0.204, "timestamp": 1766015517000, "volume": 860.0}
{"price": 0.2039, "timestamp": 1766015518000, "volume": 125.0}
{"price": 0.2039, "timestamp": 1766015519000, "volume": 859.0}
{"price": 0.2039, "timestamp": 1766015520000, "volume": 60450.0}
{"price": 0.2038, "timestamp": 1766015521000, "volume": 8983.0}
{"price": 0.2037, "timestamp": 1766015527000, "volume": 1343.0}
{"price": 0.2037, "timestamp": 1766015528000, "volume": 787.0}
{"price": 0.2039, "timestamp": 1766015542000, "volume": 2387.0}
{"price": 0.2039, "timestamp": 1766015548000, "volume": 9808.0}
{"price": 0.2038, "timestamp": 1766015550000, "volume": 4138.0}
{"price": 0.2038, "timestamp": 1766015551000, "volume": 4081.0}
{"price": 0.2037, "timestamp": 1766015555000, "volume": 2500.0}
{"price": 0.2038, "timestamp": 1766015580000, "volume": 801.0}
{"price": 0.2038, "timestamp": 1766015625000, "volume": 9808.0}
{"price": 0.2038, "timestamp": 1766015628000, "volume": 1241.0}
{"price": 0.2039, "timestamp": 1766015639000, "volume": 9.0}
{"price": 0.2038, "timestamp": 1766015641000, "volume": 89.0}
{"price": 0.2038, "timestamp": 1766015646000, "volume": 1343.0}
{"price": 0.2037, "timestamp": 1766015663000, "volume": 7111.0}
{"price": 0.2037, "timestamp": 1766015665000, "volume": 516.0}
{"price": 0.2037, "timestamp": 1766015675000, "volume": 516.0}
{"price": 0.2037, "timestamp": 1766015692000, "volume": 151.0}
{"price": 0.2038, "timestamp": 1766015700000, "volume": 58.0}
{"price": 0.2037, "timestamp": 1766015701000, "volume": 98.0}
{"price": 0.2037, "timestamp": 1766015712000, "volume": 516.0}
{"price": 0.2038, "timestamp": 1766015718000, "volume": 92496.0}
{"price": 0.2037, "timestamp": 1766015721000, "volume": 8985.0}
{"price": 0.2037, "timestamp": 1766015748000, "volume": 37405.0}
{"price": 0.2037, "timestamp": 1766015750000, "volume": 216.0}
{"price": 0.2037, "timestamp": 1766015753000, "volume": 15000.0}
{"price": 0.2038, "timestamp": 1766015755000, "volume": 1131.0}
{"price": 0.2037, "timestamp": 1766015760000, "volume": 66.0}
{"price": 0.2037, "timestamp": 1766015761000, "volume": 99.0}
{"price": 0.2036, "timestamp": 1766015764000, "volume": 11886.0}
{"price": 0.2037, "timestamp": 1766015769000, "volume": 724.0}
{"price": 0.2037, "timestamp": 1766015788000, "volume": 3962.0}
{"price": 0.2037, "timestamp": 1766015789000, "volume": 4695.0}
{"price": 0.2037, "timestamp": 1766015804000, "volume": 1553.0}
{"price": 0.2036, "timestamp": 1766015812000, "volume": 322.0}
{"price": 0.2037, "timestamp": 1766015820000, "volume": 4971.0}
{"price": 0.2036, "timestamp": 1766015821000, "volume": 1194.0}
{"price": 0.2036, "timestamp": 1766015826000, "volume": 550.0}
{"price": 0.2036, "timestamp": 1766015858000, "volume": 100.0}
{"price": 0.2037, "timestamp": 1766015873000, "volume": 1997.0}
{"price": 0.2038, "timestamp": 1766015880000, "volume": 188.0}
{"price": 0.2037, "timestamp": 1766015881000, "volume": 69.0}
{"price": 0.2038, "timestamp": 1766015907000, "volume": 6903.0}
{"price": 0.2038, "timestamp": 1766015921000, "volume": 3524.0}
{"price": 0.2039, "timestamp": 1766015940000, "volume": 29415.0}
{"price": 0.2038, "timestamp": 1766015941000, "volume": 88.0}
{"price": 0.2038, "timestamp": 1766015964000, "volume": 121.0}
{"price": 0.2039, "timestamp": 1766015979000, "volume": 59556.0}
{"price": 0.204, "timestamp": 1766015980000, "volume": 43668.0}
{"price": 0.2042, "timestamp": 1766015981000, "volume": 56155.0}
{"price": 0.2042, "timestamp": 1766015982000, "volume": 43668.0}
{"price": 0.2042, "timestamp": 1766015983000, "volume": 45162.0}
{"price": 0.2042, "timestamp": 1766015984000, "volume": 43668.0}
{"price": 0.2043, "timestamp": 1766015985000, "volume": 73623.0}
{"price": 0.2043, "timestamp": 1766015986000, "volume": 43668.0}
{"price": 0.2043, "timestamp": 1766015987000, "volume": 48773.0}
{"price": 0.2043, "timestamp": 1766015989000, "volume": 15019.0}
{"price": 0.2043, "timestamp": 1766015990000, "volume": 15018.0}
{"price": 0.2042, "timestamp": 1766015991000, "volume": 27619.0}
{"price": 0.2041, "timestamp": 1766015999000, "volume": 16579.0}
{"price": 0.2042, "timestamp": 1766016000000, "volume": 3084.0}
{"price": 0.2041, "timestamp": 1766016001000, "volume": 280.0}
{"price": 0.2042, "timestamp": 1766016003000, "volume": 29.0}
{"price": 0.2042, "timestamp": 1766016004000, "volume": 1939.0}
{"price": 0.2042, "timestamp": 1766016005000, "volume": 39.0}
{"price": 0.2042, "timestamp": 1766016006000, "volume": 29.0}
{"price": 0.2042, "timestamp": 1766016007000, "volume": 180.0}
{"price": 0.2041, "timestamp": 1766016009000, "volume": 1072.0}
{"price": 0.2041, "timestamp": 1766016010000, "volume": 29.0}
{"price": 0.2041, "timestamp": 1766016013000, "volume": 53.0}
{"price": 0.2041, "timestamp": 1766016015000, "volume": 1244.0}
{"price": 0.2041, "timestamp": 1766016016000, "volume": 87.0}
{"price": 0.2041, "timestamp": 1766016018000, "volume": 66546.0}
{"price": 0.2041, "timestamp": 1766016020000, "volume": 15819.0}
{"price": 0.2042, "timestamp": 1766016022000, "volume": 171.0}
{"price": 0.2042, "timestamp": 1766016032000, "volume": 6709.0}
{"price": 0.2042, "timestamp": 1766016035000, "volume": 9191.0}
{"price": 0.2042, "timestamp": 1766016038000, "volume": 100.0}
{"price": 0.2043, "timestamp": 1766016039000, "volume": 29.0}
{"price": 0.2042, "timestamp": 1766016043000, "volume": 48.0}
{"price": 0.2043, "timestamp": 1766016044000, "volume": 83764.0}
{"price": 0.2044, "timestamp": 1766016050000, "volume": 1071.0}
{"price": 0.2044, "timestamp": 1766016053000, "volume": 29.0}
{"price": 0.2044, "timestamp": 1766016056000, "volume": 240.0}
{"price": 0.2044, "timestamp": 1766016058000, "volume": 2204.0}
{"price": 0.2044, "timestamp": 1766016059000, "volume": 29.0}
{"price": 0.2044, "timestamp": 1766016060000, "volume": 3333.0}
{"price": 0.2043, "timestamp": 1766016061000, "volume": 121.0}
{"price": 0.2044, "timestamp": 1766016062000, "volume": 467.0}
{"price": 0.2045, "timestamp": 1766016063000, "volume": 97614.0}
{"price": 0.2046, "timestamp": 1766016064000, "volume": 11849.0}
{"price": 0.2046, "timestamp": 1766016065000, "volume": 244.0}
{"price": 0.2045, "timestamp": 1766016066000, "volume": 9.0}
{"price": 0.2046, "timestamp": 1766016069000, "volume": 29.0}
{"price": 0.2045, "timestamp": 1766016073000, "volume": 2807.0}
{"price": 0.2044, "timestamp": 1766016074000, "volume": 235.0}
{"price": 0.2043, "timestamp": 1766016080000, "volume": 332.0}
{"price": 0.2043, "timestamp": 1766016083000, "volume": 29.0}
{"price": 0.2043, "timestamp": 1766016084000, "volume": 489.0}
{"price": 0.2043, "timestamp": 1766016086000, "volume": 29.0}
{"price": 0.2042, "timestamp": 1766016088000, "volume": 2570.0}
{"price": 0.2042, "timestamp": 1766016090000, "volume": 29.0}
{"price": 0.2041, "timestamp": 1766016091000, "volume": 13652.0}
{"price": 0.2041, "timestamp": 1766016092000, "volume": 12.0}
{"price": 0.204, "timestamp": 1766016094000, "volume": 21608.0}
{"price": 0.204, "timestamp": 1766016096000, "volume": 312.0}
{"price": 0.2039, "timestamp": 1766016097000, "volume": 65653.0}
{"price": 0.2039, "timestamp": 1766016098000, "volume": 29702.0}
{"price": 0.2039, "timestamp": 1766016099000, "volume": 10287.0}
{"price": 0.2037, "timestamp": 1766016101000, "volume": 105450.0}
{"price": 0.2036, "timestamp": 1766016102000, "volume": 100000.0}
{"price": 0.2035, "timestamp": 1766016103000, "volume": 290585.0}
{"price": 0.2037, "timestamp": 1766016104000, "volume": 56700.0}
{"price": 0.2036, "timestamp": 1766016105000, "volume": 12108.0}
{"price": 0.2035, "timestamp": 1766016107000, "volume": 48737.0}
{"price": 0.2035, "timestamp": 1766016108000, "volume": 10180.0}
{"price": 0.2036, "timestamp": 1766016118000, "volume": 346.0}
{"price": 0.2036, "timestamp": 1766016120000, "volume": 368.0}
{"price": 0.2035, "timestamp": 1766016121000, "volume": 233.0}
{"price": 0.2036, "timestamp": 1766016122000, "volume": 48298.0}
{"price": 0.2036, "timestamp": 1766016129000, "volume": 993.0}
{"price": 0.2037, "timestamp": 1766016132000, "volume": 6847.0}
{"price": 0.2037, "timestamp": 1766016136000, "volume": 16160.0}
{"price": 0.2036, "timestamp": 1766016138000, "volume": 25.0}
{"price": 0.2037, "timestamp": 1766016143000, "volume": 262.0}
{"price": 0.2038, "timestamp": 1766016151000, "volume": 29962.0}
{"price": 0.2038, "timestamp": 1766016152000, "volume": 3367.0}
{"price": 0.2039, "timestamp": 1766016155000, "volume": 2100.0}
{"price": 0.2039, "timestamp": 1766016158000, "volume": 84901.0}
{"price": 0.204, "timestamp": 1766016159000, "volume": 10028.0}
{"price": 0.204, "timestamp": 1766016166000, "volume": 53907.0}
{"price": 0.2039, "timestamp": 1766016167000, "volume": 2500.0}
{"price": 0.204, "timestamp": 1766016173000, "volume": 3498.0}
{"price": 0.204, "timestamp": 1766016178000, "volume": 374.0}
{"price": 0.204, "timestamp": 1766016180000, "volume": 65.0}
{"price": 0.2039, "timestamp": 1766016181000, "volume": 62.0}
{"price": 0.2039, "timestamp": 1766016184000, "volume": 103.0}
{"price": 0.204, "timestamp": 1766016187000, "volume": 3875.0}
{"price": 0.204, "timestamp": 1766016195000, "volume": 1093.0}
{"price": 0.204, "timestamp": 1766016197000, "volume": 1648.0}
{"price": 0.2039, "timestamp": 1766016202000, "volume": 856.0}
{"price": 0.2039, "timestamp": 1766016206000, "volume": 462.0}
{"price": 0.2038, "timestamp": 1766016207000, "volume": 409.0}
{"price": 0.2037, "timestamp": 1766016209000, "volume": 44.0}
{"price": 0.2038, "timestamp": 1766016210000, "volume": 40.0}
{"price": 0.2039, "timestamp": 1766016222000, "volume": 25.0}
{"price": 0.2039, "timestamp": 1766016223000, "volume": 2777.0}
{"price": 0.2039, "timestamp": 1766016227000, "volume": 2400.0}
{"price": 0.204, "timestamp": 1766016229000, "volume": 4932.0}
{"price": 0.204, "timestamp": 1766016231000, "volume": 2639.0}
{"price": 0.204, "timestamp": 1766016234000, "volume": 2400.0}
{"price": 0.204, "timestamp": 1766016239000, "volume": 43929.0}
{"price": 0.204, "timestamp": 1766016240000, "volume": 7218.0}
{"price": 0.204, "timestamp": 1766016259000, "volume": 151.0}
{"price": 0.204, "timestamp": 1766016260000, "volume": 23540.0}
{"price": 0.204, "timestamp": 1766016273000, "volume": 10510.0}
{"price": 0.2039, "timestamp": 1766016276000, "volume": 18946.0}
{"price": 0.204, "timestamp": 1766016277000, "volume": 2508.0}
{"price": 0.204, "timestamp": 1766016299000, "volume": 121.0}
{"price": 0.2039, "timestamp": 1766016302000, "volume": 961.0}
{"price": 0.2039, "timestamp": 1766016314000, "volume": 1310.0}
{"price": 0.2038, "timestamp": 1766016327000, "volume": 64.0}
{"price": 0.2038, "timestamp": 1766016328000, "volume": 36388.0}
{"price": 0.2038, "timestamp": 1766016339000, "volume": 96.0}
{"price": 0.2038, "timestamp": 1766016342000, "volume": 13807.0}
{"price": 0.2039, "timestamp": 1766016343000, "volume": 1991.0}
{"price": 0.2038, "timestamp": 1766016354000, "volume": 1310.0}
{"price": 0.2038, "timestamp": 1766016359000, "volume": 489.0}
{"price": 0.2038, "timestamp": 1766016360000, "volume": 298.0}
{"price": 0.2037, "timestamp": 1766016361000, "volume": 51433.0}
{"price": 0.2037, "timestamp": 1766016362000, "volume": 12012.0}
{"price": 0.2037, "timestamp": 1766016367000, "volume": 293.0}
{"price": 0.2037, "timestamp": 1766016372000, "volume": 489.0}
{"price": 0.2037, "timestamp": 1766016378000, "volume": 50.0}
{"price": 0.2037, "timestamp": 1766016379000, "volume": 50.0}
{"price": 0.2037, "timestamp": 1766016380000, "volume": 146.0}
{"price": 0.2036, "timestamp": 1766016381000, "volume": 15198.0}
{"price": 0.2036, "timestamp": 1766016382000, "volume": 50.0}
{"price": 0.2036, "timestamp": 1766016384000, "volume": 359.0}
{"price": 0.2036, "timestamp": 1766016385000, "volume": 18875.0}
{"price": 0.2037, "timestamp": 1766016390000, "volume": 14878.0}
{"price": 0.2037, "timestamp": 1766016405000, "volume": 16000.0}
{"price": 0.2038, "timestamp": 1766016408000, "volume": 27724.0}
{"price": 0.2039, "timestamp": 1766016409000, "volume": 1342.0}
{"price": 0.204, "timestamp": 1766016411000, "volume": 56.0}
{"price": 0.204, "timestamp": 1766016414000, "volume": 1576.0}
{"price": 0.204, "timestamp": 1766016415000, "volume": 9752.0}
{"price": 0.204, "timestamp": 1766016418000, "volume": 13377.0}
{"price": 0.204, "timestamp": 1766016419000, "volume": 343.0}
{"price": 0.2038, "timestamp": 1766016420000, "volume": 414.0}
{"price": 0.2037, "timestamp": 1766016421000, "volume": 14198.0}
{"price": 0.2038, "timestamp": 1766016423000, "volume": 10.0}
{"price": 0.2039, "timestamp": 1766016424000, "volume": 2105.0}
{"price": 0.204, "timestamp": 1766016427000, "volume": 2380.0}
{"price": 0.2041, "timestamp": 1766016445000, "volume": 2006.0}
{"price": 0.2039, "timestamp": 1766016446000, "volume": 8773.0}
{"price": 0.2038, "timestamp": 1766016453000, "volume": 22105.0}
{"price": 0.2038, "timestamp": 1766016456000, "volume": 904.0}
{"price": 0.2038, "timestamp": 1766016459000, "volume": 45.0}
{"price": 0.2038, "timestamp": 1766016461000, "volume": 1271.0}
{"price": 0.2039, "timestamp": 1766016478000, "volume": 2352.0}
{"price": 0.204, "timestamp": 1766016479000, "volume": 330.0}
{"price": 0.204, "timestamp": 1766016480000, "volume": 12546.0}
{"price": 0.2039, "timestamp": 1766016481000, "volume": 43.0}
{"price": 0.204, "timestamp": 1766016484000, "volume": 4549.0}
{"price": 0.204, "timestamp": 1766016490000, "volume": 51785.0}
{"price": 0.2039, "timestamp": 1766016494000, "volume": 783.0}
{"price": 0.204, "timestamp": 1766016501000, "volume": 36.0}
{"price": 0.2039, "timestamp": 1766016504000, "volume": 235.0}
{"price": 0.2039, "timestamp": 1766016511000, "volume": 70.0}
{"price": 0.2038, "timestamp": 1766016513000, "volume": 390420.0}
{"price": 0.2038, "timestamp": 1766016527000, "volume": 5367.0}
{"price": 0.2038, "timestamp": 1766016540000, "volume": 55825.0}
{"price": 0.2037, "timestamp": 1766016541000, "volume": 156.0}
{"price": 0.2037, "timestamp": 1766016545000, "volume": 2117.0}
{"price": 0.2038, "timestamp": 1766016546000, "volume": 507.0}
{"price": 0.2037, "timestamp": 1766016561000, "volume": 1034.0}
{"price": 0.2038, "timestamp": 1766016583000, "volume": 507.0}
{"price": 0.2038, "timestamp": 1766016584000, "volume": 6562.0}
{"price": 0.2039, "timestamp": 1766016585000, "volume": 23.0}
{"price": 0.2038, "timestamp": 1766016589000, "volume": 1471.0}
{"price": 0.2038, "timestamp": 1766016600000, "volume": 4361.0}
{"price": 0.2037, "timestamp": 1766016601000, "volume": 2070.0}
{"price": 0.2037, "timestamp": 1766016602000, "volume": 4985.0}
{"price": 0.2037, "timestamp": 1766016613000, "volume": 1402.0}
{"price": 0.2037, "timestamp": 1766016621000, "volume": 1442.0}
{"price": 0.2037, "timestamp": 1766016622000, "volume": 981.0}
{"price": 0.2037, "timestamp": 1766016625000, "volume": 51146.0}
{"price": 0.2037, "timestamp": 1766016639000, "volume": 24916.0}
{"price": 0.2037, "timestamp": 1766016641000, "volume": 866.0}
{"price": 0.2037, "timestamp": 1766016644000, "volume": 262.0}
{"price": 0.2036, "timestamp": 1766016645000, "volume": 610.0}
{"price": 0.2037, "timestamp": 1766016650000, "volume": 4276.0}
{"price": 0.2036, "timestamp": 1766016655000, "volume": 981.0}
{"price": 0.2037, "timestamp": 1766016658000, "volume": 2324.0}
{"price": 0.2036, "timestamp": 1766016659000, "volume": 982.0}
{"price": 0.2037, "timestamp": 1766016660000, "volume": 930.0}
{"price": 0.2036, "timestamp": 1766016661000, "volume": 2199.0}
{"price": 0.2037, "timestamp": 1766016662000, "volume": 5850.0}
{"price": 0.2037, "timestamp": 1766016665000, "volume": 981.0}
{"price": 0.2038, "timestamp": 1766016669000, "volume": 9944.0}
{"price": 0.2039, "timestamp": 1766016670000, "volume": 2245.0}
{"price": 0.2039, "timestamp": 1766016674000, "volume": 2598.0}
{"price": 0.2038, "timestamp": 1766016677000, "volume": 22997.0}
{"price": 0.2037, "timestamp": 1766016681000, "volume": 1274.0}
{"price": 0.2038, "timestamp": 1766016684000, "volume": 227.0}
{"price": 0.2038, "timestamp": 1766016685000, "volume": 549.0}
{"price": 0.2038, "timestamp": 1766016700000, "volume": 1877.0}
{"price": 0.2037, "timestamp": 1766016701000, "volume": 44.0}
{"price": 0.2038, "timestamp": 1766016704000, "volume": 3732.0}
{"price": 0.2038, "timestamp": 1766016710000, "volume": 106.0}
{"price": 0.2038, "timestamp": 1766016728000, "volume": 468.0}
{"price": 0.2038, "timestamp": 1766016740000, "volume": 548.0}
{"price": 0.2038, "timestamp": 1766016749000, "volume": 26.0}
{"price": 0.2038, "timestamp": 1766016762000, "volume": 21305.0}
{"price": 0.2038, "timestamp": 1766016764000, "volume": 4523.0}
{"price": 0.2038, "timestamp": 1766016770000, "volume": 299.0}
{"price": 0.2038, "timestamp": 1766016771000, "volume": 5884.0}
{"price": 0.2038, "timestamp": 1766016773000, "volume": 4436.0}
{"price": 0.2039, "timestamp": 1766016780000, "volume": 68.0}
{"price": 0.2039, "timestamp": 1766016797000, "volume": 53236.0}
{"price": 0.2038, "timestamp": 1766016801000, "volume": 1359.0}
{"price": 0.2039, "timestamp": 1766016803000, "volume": 170.0}
{"price": 0.2039, "timestamp": 1766016808000, "volume": 1000.0}
{"price": 0.2039, "timestamp": 1766016812000, "volume": 4556.0}
{"price": 0.2039, "timestamp": 1766016814000, "volume": 3531.0}
{"price": 0.204, "timestamp": 1766016827000, "volume": 13666.0}
{"price": 0.204, "timestamp": 1766016836000, "volume": 3745.0}
{"price": 0.2039, "timestamp": 1766016841000, "volume": 63.0}
{"price": 0.204, "timestamp": 1766016845000, "volume": 5198.0}
{"price": 0.204, "timestamp": 1766016849000, "volume": 1111.0}
{"price": 0.2041, "timestamp": 1766016872000, "volume": 7670.0}
{"price": 0.2041, "timestamp": 1766016880000, "volume": 10229.0}
{"price": 0.2041, "timestamp": 1766016898000, "volume": 10.0}
{"price": 0.2041, "timestamp": 1766016902000, "volume": 10171.0}
{"price": 0.2041, "timestamp": 1766016905000, "volume": 138.0}
{"price": 0.2042, "timestamp": 1766016925000, "volume": 20726.0}
{"price": 0.2042, "timestamp": 1766016927000, "volume": 67.0}
{"price": 0.2042, "timestamp": 1766016931000, "volume": 7938.0}
{"price": 0.2041, "timestamp": 1766016937000, "volume": 798.0}
{"price": 0.204, "timestamp": 1766016941000, "volume": 2542.0}
{"price": 0.204, "timestamp": 1766016943000, "volume": 68.0}
{"price": 0.204, "timestamp": 1766016946000, "volume": 2450.0}
{"price": 0.2039, "timestamp": 1766016948000, "volume": 616.0}
{"price": 0.204, "timestamp": 1766016949000, "volume": 254.0}
{"price": 0.204, "timestamp": 1766016954000, "volume": 1700.0}
{"price": 0.204, "timestamp": 1766016960000, "volume": 50.0}
{"price": 0.2041, "timestamp": 1766016968000, "volume": 992.0}
{"price": 0.2041, "timestamp": 1766016977000, "volume": 550.0}
{"price": 0.2042, "timestamp": 1766016992000, "volume": 3701.0}
{"price": 0.2043, "timestamp": 1766017003000, "volume": 9898.0}
{"price": 0.2044, "timestamp": 1766017006000, "volume": 9250.0}
{"price": 0.2044, "timestamp": 1766017009000, "volume": 3688.0}
{"price": 0.2044, "timestamp": 1766017011000, "volume": 10.0}
{"price": 0.2045, "timestamp": 1766017014000, "volume": 49989.0}
{"price": 0.2046, "timestamp": 1766017016000, "volume": 5727.0}
{"price": 0.2046, "timestamp": 1766017020000, "volume": 70.0}
{"price": 0.2046, "timestamp": 1766017021000, "volume": 216.0}
{"price": 0.2046, "timestamp": 1766017024000, "volume": 1562.0}
{"price": 0.2045, "timestamp": 1766017031000, "volume": 1656.0}
{"price": 0.2044, "timestamp": 1766017034000, "volume": 12262.0}
{"price": 0.2043, "timestamp": 1766017044000, "volume": 13250.0}
{"price": 0.2043, "timestamp": 1766017045000, "volume": 8882.0}
{"price": 0.2043, "timestamp": 1766017050000, "volume": 661.0}
{"price": 0.2042, "timestamp": 1766017078000, "volume": 12318.0}
{"price": 0.2041, "timestamp": 1766017080000, "volume": 537.0}
{"price": 0.204, "timestamp": 1766017081000, "volume": 225.0}
{"price": 0.2041, "timestamp": 1766017091000, "volume": 414.0}
{"price": 0.2041, "timestamp": 1766017115000, "volume": 211.0}
{"price": 0.2042, "timestamp": 1766017122000, "volume": 32638.0}
{"price": 0.2042, "timestamp": 1766017128000, "volume": 4231.0}
{"price": 0.2042, "timestamp": 1766017134000, "volume": 12286.0}
{"price": 0.2042, "timestamp": 1766017137000, "volume": 3293.0}
{"price": 0.2042, "timestamp": 1766017140000, "volume": 73.0}
{"price": 0.2041, "timestamp": 1766017141000, "volume": 90.0}
{"price": 0.2042, "timestamp": 1766017148000, "volume": 489.0}
{"price": 0.2041, "timestamp": 1766017161000, "volume": 39736.0}
{"price": 0.2042, "timestamp": 1766017169000, "volume": 2892.0}
{"price": 0.2042, "timestamp": 1766017171000, "volume": 415.0}
{"price": 0.2041, "timestamp": 1766017187000, "volume": 10000.0}
{"price": 0.2041, "timestamp": 1766017197000, "volume": 40498.0}
{"price": 0.2041, "timestamp": 1766017200000, "volume": 71.0}
{"price": 0.204, "timestamp": 1766017201000, "volume": 63.0}
{"price": 0.204, "timestamp": 1766017215000, "volume": 2873.0}
{"price": 0.2039, "timestamp": 1766017224000, "volume": 13560.0}
{"price": 0.2038, "timestamp": 1766017228000, "volume": 37.0}
{"price": 0.2039, "timestamp": 1766017231000, "volume": 5331.0}
{"price": 0.2039, "timestamp": 1766017233000, "volume": 45166.0}
{"price": 0.2039, "timestamp": 1766017235000, "volume": 1382.0}
{"price": 0.2039, "timestamp": 1766017236000, "volume": 16612.0}
{"price": 0.2039, "timestamp": 1766017240000, "volume": 6578.0}
{"price": 0.2039, "timestamp": 1766017241000, "volume": 6578.0}
{"price": 0.2039, "timestamp": 1766017244000, "volume": 1883.0}
{"price": 0.2039, "timestamp": 1766017246000, "volume": 11480.0}
{"price": 0.2039, "timestamp": 1766017255000, "volume": 1621.0}
{"price": 0.2039, "timestamp": 1766017257000, "volume": 2628.0}
{"price": 0.204, "timestamp": 1766017260000, "volume": 534.0}
{"price": 0.2039, "timestamp": 1766017266000, "volume": 1637.0}
{"price": 0.204, "timestamp": 1766017278000, "volume": 46111.0}
{"price": 0.2039, "timestamp": 1766017281000, "volume": 1360.0}
{"price": 0.204, "timestamp": 1766017291000, "volume": 58.0}
{"price": 0.2041, "timestamp": 1766017305000, "volume": 49.0}
{"price": 0.2041, "timestamp": 1766017307000, "volume": 16134.0}
{"price": 0.2041, "timestamp": 1766017313000, "volume": 3346.0}
{"price": 0.2041, "timestamp": 1766017318000, "volume": 3006.0}
{"price": 0.2041, "timestamp": 1766017320000, "volume": 53.0}
{"price": 0.2041, "timestamp": 1766017321000, "volume": 52.0}
{"price": 0.2041, "timestamp": 1766017325000, "volume": 1612.0}
{"price": 0.2041, "timestamp": 1766017326000, "volume": 38.0}
{"price": 0.2042, "timestamp": 1766017334000, "volume": 3201.0}
{"price": 0.2042, "timestamp": 1766017361000, "volume": 2784.0}
{"price": 0.2042, "timestamp": 1766017377000, "volume": 5139.0}
{"price": 0.2042, "timestamp": 1766017381000, "volume": 894.0}
{"price": 0.2042, "timestamp": 1766017386000, "volume": 1354.0}
{"price": 0.2041, "timestamp": 1766017401000, "volume": 1359.0}
{"price": 0.2041, "timestamp": 1766017403000, "volume": 2279.0}
{"price": 0.2042, "timestamp": 1766017416000, "volume": 3846.0}
{"price": 0.2043, "timestamp": 1766017430000, "volume": 102.0}
{"price": 0.2044, "timestamp": 1766017433000, "volume": 500.0}
{"price": 0.2043, "timestamp": 1766017440000, "volume": 55.0}
{"price": 0.2043, "timestamp": 1766017442000, "volume": 9.0}
{"price": 0.2042, "timestamp": 1766017445000, "volume": 4348.0}
{"price": 0.2042, "timestamp": 1766017448000, "volume": 327.0}
{"price": 0.2041, "timestamp": 1766017475000, "volume": 149478.0}
{"price": 0.2041, "timestamp": 1766017486000, "volume": 10930.0}
{"price": 0.2042, "timestamp": 1766017491000, "volume": 80.0}
{"price": 0.2041, "timestamp": 1766017501000, "volume": 84.0}
{"price": 0.2041, "timestamp": 1766017502000, "volume": 36.0}
{"price": 0.2041, "timestamp": 1766017507000, "volume": 1534.0}
{"price": 0.2042, "timestamp": 1766017508000, "volume": 786.0}
{"price": 0.2042, "timestamp": 1766017511000, "volume": 8414.0}
{"price": 0.2042, "timestamp": 1766017514000, "volume": 1659.0}
{"price": 0.2041, "timestamp": 1766017521000, "volume": 1359.0}
{"price": 0.2041, "timestamp": 1766017558000, "volume": 6931.0}
{"price": 0.204, "timestamp": 1766017565000, "volume": 1480.0}
{"price": 0.204, "timestamp": 1766017566000, "volume": 35.0}
{"price": 0.2041, "timestamp": 1766017572000, "volume": 44153.0}
{"price": 0.204, "timestamp": 1766017574000, "volume": 489.0}
{"price": 0.204, "timestamp": 1766017580000, "volume": 27085.0}
{"price": 0.2041, "timestamp": 1766017592000, "volume": 980.0}
{"price": 0.2041, "timestamp": 1766017595000, "volume": 822.0}
{"price": 0.2042, "timestamp": 1766017600000, "volume": 734.0}
{"price": 0.2041, "timestamp": 1766017607000, "volume": 348.0}
{"price": 0.2041, "timestamp": 1766017608000, "volume": 991.0}
{"price": 0.204, "timestamp": 1766017625000, "volume": 34.0}
{"price": 0.204, "timestamp": 1766017639000, "volume": 82483.0}
{"price": 0.2039, "timestamp": 1766017641000, "volume": 1359.0}
{"price": 0.204, "timestamp": 1766017649000, "volume": 2206.0}
{"price": 0.204, "timestamp": 1766017661000, "volume": 1472.0}
{"price": 0.204, "timestamp": 1766017680000, "volume": 50.0}
{"price": 0.204, "timestamp": 1766017681000, "volume": 62.0}
{"price": 0.2041, "timestamp": 1766017698000, "volume": 13677.0}
{"price": 0.2042, "timestamp": 1766017707000, "volume": 235.0}
{"price": 0.2043, "timestamp": 1766017725000, "volume": 31142.0}
{"price": 0.2044, "timestamp": 1766017740000, "volume": 51.0}
{"price": 0.2044, "timestamp": 1766017779000, "volume": 390.0}
{"price": 0.2044, "timestamp": 1766017784000, "volume": 109.0}
{"price": 0.2043, "timestamp": 1766017788000, "volume": 110.0}
{"price": 0.2044, "timestamp": 1766017791000, "volume": 29886.0}
{"price": 0.2044, "timestamp": 1766017801000, "volume": 42169.0}
{"price": 0.2043, "timestamp": 1766017840000, "volume": 125734.0}
{"price": 0.2044, "timestamp": 1766017860000, "volume": 6009.0}
{"price": 0.2044, "timestamp": 1766017861000, "volume": 153.0}
{"price": 0.2044, "timestamp": 1766017863000, "volume": 1436.0}
{"price": 0.2045, "timestamp": 1766017866000, "volume": 16028.0}
{"price": 0.2044, "timestamp": 1766017867000, "volume": 33504.0}
{"price": 0.2043, "timestamp": 1766017877000, "volume": 1612.0}
{"price": 0.2042, "timestamp": 1766017881000, "volume": 10394.0}
{"price": 0.2041, "timestamp": 1766017904000, "volume": 40096.0}
{"price": 0.2041, "timestamp": 1766017912000, "volume": 25128.0}
{"price": 0.2041, "timestamp": 1766017920000, "volume": 221.0}
{"price": 0.204, "timestamp": 1766017921000, "volume": 519.0}
{"price": 0.204, "timestamp": 1766017923000, "volume": 114.0}
{"price": 0.204, "timestamp": 1766017931000, "volume": 2539.0}
{"price": 0.2039, "timestamp": 1766017973000, "volume": 1011.0}
{"price": 0.204, "timestamp": 1766017979000, "volume": 11833.0}
{"price": 0.204, "timestamp": 1766017980000, "volume": 52.0}
{"price": 0.204, "timestamp": 1766017981000, "volume": 85.0}
{"price": 0.2041, "timestamp": 1766017983000, "volume": 1912.0}
{"price": 0.2039, "timestamp": 1766017984000, "volume": 41091.0}
{"price": 0.204, "timestamp": 1766017985000, "volume": 33.0}
{"price": 0.2039, "timestamp": 1766018001000, "volume": 1374.0}
{"price": 0.204, "timestamp": 1766018013000, "volume": 1964.0}
{"price": 0.204, "timestamp": 1766018032000, "volume": 201.0}
{"price": 0.204, "timestamp": 1766018033000, "volume": 7256.0}
{"price": 0.204, "timestamp": 1766018040000, "volume": 2182.0}
{"price": 0.2039, "timestamp": 1766018041000, "volume": 94.0}
{"price": 0.2041, "timestamp": 1766018044000, "volume": 48379.0}
{"price": 0.204, "timestamp": 1766018046000, "volume": 490.0}
{"price": 0.204, "timestamp": 1766018048000, "volume": 2601.0}
{"price": 0.2039, "timestamp": 1766018050000, "volume": 45488.0}
{"price": 0.204, "timestamp": 1766018057000, "volume": 196.0}
{"price": 0.2039, "timestamp": 1766018063000, "volume": 17245.0}
{"price": 0.204, "timestamp": 1766018075000, "volume": 3000.0}
{"price": 0.2039, "timestamp": 1766018101000, "volume": 107.0}
{"price": 0.2039, "timestamp": 1766018106000, "volume": 4860.0}
{"price": 0.2038, "timestamp": 1766018115000, "volume": 980.0}
{"price": 0.2038, "timestamp": 1766018122000, "volume": 1359.0}
{"price": 0.2038, "timestamp": 1766018123000, "volume": 10399.0}
{"price": 0.2037, "timestamp": 1766018129000, "volume": 785.0}
{"price": 0.2036, "timestamp": 1766018139000, "volume": 210.0}
{"price": 0.2036, "timestamp": 1766018157000, "volume": 916.0}
{"price": 0.2036, "timestamp": 1766018160000, "volume": 100.0}
{"price": 0.2035, "timestamp": 1766018161000, "volume": 144.0}
{"price": 0.2037, "timestamp": 1766018177000, "volume": 7920.0}
{"price": 0.2036, "timestamp": 1766018178000, "volume": 2.0}
{"price": 0.2036, "timestamp": 1766018196000, "volume": 60.0}
{"price": 0.2036, "timestamp": 1766018218000, "volume": 1681.0}
{"price": 0.2036, "timestamp": 1766018220000, "volume": 79.0}
{"price": 0.2036, "timestamp": 1766018234000, "volume": 1008.0}
{"price": 0.2035, "timestamp": 1766018242000, "volume": 1359.0}
{"price": 0.2038, "timestamp": 1766018260000, "volume": 134820.0}
{"price": 0.2038, "timestamp": 1766018267000, "volume": 88.0}
{"price": 0.2037, "timestamp": 1766018280000, "volume": 115.0}
{"price": 0.2037, "timestamp": 1766018281000, "volume": 108.0}
{"price": 0.2037, "timestamp": 1766018283000, "volume": 48286.0}
{"price": 0.2035, "timestamp": 1766018295000, "volume": 88211.0}
{"price": 0.2034, "timestamp": 1766018308000, "volume": 491.0}
{"price": 0.2035, "timestamp": 1766018312000, "volume": 329.0}
{"price": 0.2034, "timestamp": 1766018314000, "volume": 14.0}
{"price": 0.2033, "timestamp": 1766018320000, "volume": 31683.0}
{"price": 0.2034, "timestamp": 1766018325000, "volume": 9.0}
{"price": 0.2034, "timestamp": 1766018327000, "volume": 490.0}
{"price": 0.2033, "timestamp": 1766018338000, "volume": 9387.0}
{"price": 0.2034, "timestamp": 1766018340000, "volume": 1036.0}
{"price": 0.2033, "timestamp": 1766018341000, "volume": 111.0}
{"price": 0.2033, "timestamp": 1766018342000, "volume": 10391.0}
{"price": 0.2033, "timestamp": 1766018343000, "volume": 48.0}
{"price": 0.2033, "timestamp": 1766018344000, "volume": 983.0}
{"price": 0.2033, "timestamp": 1766018348000, "volume": 983.0}
{"price": 0.2034, "timestamp": 1766018353000, "volume": 37419.0}
{"price": 0.2033, "timestamp": 1766018354000, "volume": 983.0}
{"price": 0.2033, "timestamp": 1766018355000, "volume": 4836.0}
{"price": 0.2033, "timestamp": 1766018356000, "volume": 300.0}
{"price": 0.2033, "timestamp": 1766018357000, "volume": 983.0}
{"price": 0.2033, "timestamp": 1766018365000, "volume": 123.0}
{"price": 0.2034, "timestamp": 1766018372000, "volume": 686.0}
{"price": 0.2035, "timestamp": 1766018421000, "volume": 577.0}
{"price": 0.2034, "timestamp": 1766018432000, "volume": 2605.0}
{"price": 0.2035, "timestamp": 1766018434000, "volume": 11203.0}
{"price": 0.2034, "timestamp": 1766018448000, "volume": 507.0}
{"price": 0.2034, "timestamp": 1766018460000, "volume": 62.0}
{"price": 0.2035, "timestamp": 1766018463000, "volume": 2574.0}
{"price": 0.2034, "timestamp": 1766018465000, "volume": 3857.0}
{"price": 0.2032, "timestamp": 1766018471000, "volume": 20915.0}
{"price": 0.2031, "timestamp": 1766018479000, "volume": 734.0}
{"price": 0.2031, "timestamp": 1766018483000, "volume": 5991.0}
{"price": 0.2031, "timestamp": 1766018488000, "volume": 59.0}
{"price": 0.2029, "timestamp": 1766018498000, "volume": 6277.0}
{"price": 0.2031, "timestamp": 1766018507000, "volume": 35967.0}
{"price": 0.203, "timestamp": 1766018510000, "volume": 2140.0}
{"price": 0.203, "timestamp": 1766018514000, "volume": 14295.0}
{"price": 0.2029, "timestamp": 1766018520000, "volume": 205.0}
{"price": 0.203, "timestamp": 1766018521000, "volume": 5.0}
{"price": 0.2029, "timestamp": 1766018535000, "volume": 985.0}
{"price": 0.2029, "timestamp": 1766018536000, "volume": 700.0}
{"price": 0.2029, "timestamp": 1766018539000, "volume": 985.0}
{"price": 0.2029, "timestamp": 1766018548000, "volume": 1985.0}
{"price": 0.2028, "timestamp": 1766018552000, "volume": 11138.0}
{"price": 0.203, "timestamp": 1766018566000, "volume": 500.0}
{"price": 0.2029, "timestamp": 1766018576000, "volume": 985.0}
{"price": 0.203, "timestamp": 1766018596000, "volume": 77.0}
{"price": 0.2029, "timestamp": 1766018598000, "volume": 4441.0}
{"price": 0.203, "timestamp": 1766018602000, "volume": 1386.0}
{"price": 0.203, "timestamp": 1766018609000, "volume": 500.0}
{"price": 0.2029, "timestamp": 1766018652000, "volume": 2347.0}
{"price": 0.2029, "timestamp": 1766018671000, "volume": 5219.0}
{"price": 0.2029, "timestamp": 1766018677000, "volume": 25.0}
{"price": 0.2029, "timestamp": 1766018689000, "volume": 1514.0}
{"price": 0.2029, "timestamp": 1766018693000, "volume": 26.0}
{"price": 0.2028, "timestamp": 1766018705000, "volume": 42.0}
{"price": 0.2028, "timestamp": 1766018706000, "volume": 41.0}
{"price": 0.2029, "timestamp": 1766018708000, "volume": 2834.0}
{"price": 0.203, "timestamp": 1766018715000, "volume": 5181.0}
{"price": 0.203, "timestamp": 1766018718000, "volume": 2312.0}
{"price": 0.2029, "timestamp": 1766018722000, "volume": 1359.0}
{"price": 0.203, "timestamp": 1766018772000, "volume": 2754.0}
{"price": 0.203, "timestamp": 1766018774000, "volume": 1613.0}
{"price": 0.203, "timestamp": 1766018776000, "volume": 10690.0}
{"price": 0.203, "timestamp": 1766018783000, "volume": 1439.0}
{"price": 0.203, "timestamp": 1766018801000, "volume": 7924.0}
{"price": 0.203, "timestamp": 1766018802000, "volume": 5553.0}
{"price": 0.2031, "timestamp": 1766018812000, "volume": 14726.0}
{"price": 0.2031, "timestamp": 1766018814000, "volume": 19612.0}
{"price": 0.2031, "timestamp": 1766018820000, "volume": 160.0}
{"price": 0.2032, "timestamp": 1766018829000, "volume": 246.0}
{"price": 0.2031, "timestamp": 1766018848000, "volume": 54.0}
{"price": 0.2032, "timestamp": 1766018916000, "volume": 1165.0}
{"price": 0.2032, "timestamp": 1766018919000, "volume": 15018.0}
{"price": 0.2033, "timestamp": 1766018925000, "volume": 3384.0}
{"price": 0.2034, "timestamp": 1766018926000, "volume": 3975.0}
{"price": 0.2033, "timestamp": 1766018940000, "volume": 59.0}
{"price": 0.2034, "timestamp": 1766018941000, "volume": 51.0}
{"price": 0.2033, "timestamp": 1766018954000, "volume": 9626.0}
{"price": 0.2033, "timestamp": 1766018960000, "volume": 12924.0}
{"price": 0.2033, "timestamp": 1766018962000, "volume": 1360.0}
{"price": 0.2033, "timestamp": 1766019010000, "volume": 4442.0}
{"price": 0.2034, "timestamp": 1766019033000, "volume": 12973.0}
{"price": 0.2035, "timestamp": 1766019042000, "volume": 1149.0}
{"price": 0.2035, "timestamp": 1766019045000, "volume": 3295.0}
{"price": 0.2035, "timestamp": 1766019049000, "volume": 1000.0}
{"price": 0.2035, "timestamp": 1766019055000, "volume": 1007.0}
{"price": 0.2035, "timestamp": 1766019056000, "volume": 2197.0}
{"price": 0.2035, "timestamp": 1766019070000, "volume": 4.0}
{"price": 0.2034, "timestamp": 1766019073000, "volume": 3226.0}
{"price": 0.2033, "timestamp": 1766019082000, "volume": 1359.0}
{"price": 0.2034, "timestamp": 1766019086000, "volume": 72.0}
{"price": 0.2033, "timestamp": 1766019090000, "volume": 2170.0}
{"price": 0.2032, "timestamp": 1766019094000, "volume": 180.0}
{"price": 0.2032, "timestamp": 1766019102000, "volume": 27630.0}
{"price": 0.2032, "timestamp": 1766019115000, "volume": 66865.0}
{"price": 0.2032, "timestamp": 1766019116000, "volume": 270.0}
{"price": 0.2032, "timestamp": 1766019120000, "volume": 50.0}
{"price": 0.2033, "timestamp": 1766019139000, "volume": 2688.0}
{"price": 0.2034, "timestamp": 1766019180000, "volume": 3771.0}
{"price": 0.2034, "timestamp": 1766019208000, "volume": 35.0}
{"price": 0.2034, "timestamp": 1766019232000, "volume": 2609.0}
{"price": 0.2033, "timestamp": 1766019240000, "volume": 61.0}
{"price": 0.2034, "timestamp": 1766019241000, "volume": 9.0}
{"price": 0.2033, "timestamp": 1766019242000, "volume": 1848.0}
{"price": 0.2032, "timestamp": 1766019253000, "volume": 6083.0}
{"price": 0.2033, "timestamp": 1766019261000, "volume": 5158.0}
{"price": 0.2034, "timestamp": 1766019271000, "volume": 30.0}
{"price": 0.2033, "timestamp": 1766019281000, "volume": 1510.0}
{"price": 0.2033, "timestamp": 1766019304000, "volume": 39.0}
{"price": 0.2033, "timestamp": 1766019305000, "volume": 3176.0}
{"price": 0.2033, "timestamp": 1766019322000, "volume": 1359.0}
{"price": 0.2033, "timestamp": 1766019339000, "volume": 7884.0}
{"price": 0.2033, "timestamp": 1766019342000, "volume": 36.0}
{"price": 0.2034, "timestamp": 1766019344000, "volume": 4497.0}
{"price": 0.2034, "timestamp": 1766019347000, "volume": 8774.0}
{"price": 0.2032, "timestamp": 1766019365000, "volume": 4780.0}
{"price": 0.2032, "timestamp": 1766019376000, "volume": 88.0}
{"price": 0.2032, "timestamp": 1766019382000, "volume": 406.0}
{"price": 0.2032, "timestamp": 1766019384000, "volume": 88.0}
{"price": 0.2032, "timestamp": 1766019421000, "volume": 2690.0}
{"price": 0.2031, "timestamp": 1766019442000, "volume": 1360.0}
{"price": 0.2031, "timestamp": 1766019480000, "volume": 105.0}
{"price": 0.2031, "timestamp": 1766019481000, "volume": 507.0}
{"price": 0.2031, "timestamp": 1766019498000, "volume": 644.0}
{"price": 0.2031, "timestamp": 1766019509000, "volume": 41.0}
{"price": 0.2031, "timestamp": 1766019533000, "volume": 25.0}
{"price": 0.2032, "timestamp": 1766019534000, "volume": 9881.0}
{"price": 0.2032, "timestamp": 1766019540000, "volume": 62.0}
{"price": 0.2033, "timestamp": 1766019586000, "volume": 1943.0}
{"price": 0.2032, "timestamp": 1766019624000, "volume": 4683.0}
{"price": 0.2031, "timestamp": 1766019625000, "volume": 10334.0}
{"price": 0.2031, "timestamp": 1766019629000, "volume": 2356.0}
{"price": 0.2031, "timestamp": 1766019631000, "volume": 3489.0}
{"price": 0.2031, "timestamp": 1766019637000, "volume": 483.0}
{"price": 0.203, "timestamp": 1766019643000, "volume": 450.0}
{"price": 0.2029, "timestamp": 1766019646000, "volume": 1341.0}
{"price": 0.2028, "timestamp": 1766019648000, "volume": 4248.0}
{"price": 0.2027, "timestamp": 1766019650000, "volume": 28.0}
{"price": 0.2028, "timestamp": 1766019659000, "volume": 965.0}
{"price": 0.2028, "timestamp": 1766019660000, "volume": 68.0}
{"price": 0.2028, "timestamp": 1766019662000, "volume": 13274.0}
{"price": 0.2028, "timestamp": 1766019671000, "volume": 27551.0}
{"price": 0.2028, "timestamp": 1766019677000, "volume": 1981.0}
{"price": 0.2028, "timestamp": 1766019685000, "volume": 13.0}
{"price": 0.2028, "timestamp": 1766019692000, "volume": 393.0}
{"price": 0.2027, "timestamp": 1766019700000, "volume": 35.0}
{"price": 0.2028, "timestamp": 1766019714000, "volume": 34.0}
{"price": 0.2028, "timestamp": 1766019723000, "volume": 2845.0}
{"price": 0.2028, "timestamp": 1766019729000, "volume": 507.0}
{"price": 0.2028, "timestamp": 1766019730000, "volume": 1787.0}
{"price": 0.2027, "timestamp": 1766019752000, "volume": 3548.0}
{"price": 0.2026, "timestamp": 1766019753000, "volume": 2403.0}
{"price": 0.2027, "timestamp": 1766019761000, "volume": 198.0}
{"price": 0.2027, "timestamp": 1766019767000, "volume": 13924.0}
{"price": 0.2028, "timestamp": 1766019768000, "volume": 5.0}
{"price": 0.2028, "timestamp": 1766019769000, "volume": 1146.0}
{"price": 0.2027, "timestamp": 1766019780000, "volume": 3446.0}
{"price": 0.2026, "timestamp": 1766019784000, "volume": 7000.0}
{"price": 0.2027, "timestamp": 1766019788000, "volume": 7400.0}
{"price": 0.2027, "timestamp": 1766019793000, "volume": 3827.0}
{"price": 0.2026, "timestamp": 1766019819000, "volume": 2454.0}
{"price": 0.2026, "timestamp": 1766019820000, "volume": 5.0}
{"price": 0.2025, "timestamp": 1766019837000, "volume": 182.0}
{"price": 0.2025, "timestamp": 1766019847000, "volume": 19525.0}
{"price": 0.2026, "timestamp": 1766019855000, "volume": 5164.0}
{"price": 0.2025, "timestamp": 1766019870000, "volume": 507.0}
{"price": 0.2025, "timestamp": 1766019871000, "volume": 2914.0}
{"price": 0.2024, "timestamp": 1766019877000, "volume": 1295.0}
{"price": 0.2023, "timestamp": 1766019884000, "volume": 31356.0}
{"price": 0.202, "timestamp": 1766019897000, "volume": 72984.0}
{"price": 0.202, "timestamp": 1766019898000, "volume": 1000.0}
{"price": 0.202, "timestamp": 1766019899000, "volume": 975.0}
{"price": 0.2021, "timestamp": 1766019900000, "volume": 686.0}
{"price": 0.2021, "timestamp": 1766019902000, "volume": 5.0}
{"price": 0.202, "timestamp": 1766019907000, "volume": 1165.0}
{"price": 0.202, "timestamp": 1766019908000, "volume": 8734.0}
{"price": 0.2018, "timestamp": 1766019910000, "volume": 51723.0}
{"price": 0.202, "timestamp": 1766019913000, "volume": 2892.0}
{"price": 0.2019, "timestamp": 1766019914000, "volume": 4965.0}
{"price": 0.2019, "timestamp": 1766019916000, "volume": 466.0}
{"price": 0.2018, "timestamp": 1766019931000, "volume": 156254.0}
{"price": 0.2017, "timestamp": 1766019934000, "volume": 13687.0}
{"price": 0.2016, "timestamp": 1766019938000, "volume": 42370.0}
{"price": 0.2015, "timestamp": 1766019939000, "volume": 9.0}
{"price": 0.2014, "timestamp": 1766019940000, "volume": 100000.0}
{"price": 0.2016, "timestamp": 1766019941000, "volume": 88.0}
{"price": 0.2018, "timestamp": 1766019943000, "volume": 1160.0}
{"price": 0.2017, "timestamp": 1766019951000, "volume": 1000.0}
{"price": 0.2018, "timestamp": 1766019953000, "volume": 1843.0}
{"price": 0.2018, "timestamp": 1766019954000, "volume": 6938.0}
{"price": 0.2017, "timestamp": 1766019957000, "volume": 401.0}
{"price": 0.2018, "timestamp": 1766019958000, "volume": 3940.0}
{"price": 0.2019, "timestamp": 1766019962000, "volume": 14295.0}
{"price": 0.2018, "timestamp": 1766019964000, "volume": 6638.0}
{"price": 0.2018, "timestamp": 1766019967000, "volume": 154.0}
{"price": 0.2017, "timestamp": 1766019968000, "volume": 5039.0}
{"price": 0.2016, "timestamp": 1766019969000, "volume": 500.0}
{"price": 0.2016, "timestamp": 1766019975000, "volume": 7637.0}
{"price": 0.2015, "timestamp": 1766019977000, "volume": 51025.0}
{"price": 0.2015, "timestamp": 1766019978000, "volume": 26782.0}
{"price": 0.2015, "timestamp": 1766019979000, "volume": 76364.0}
{"price": 0.2016, "timestamp": 1766019990000, "volume": 1503.0}
{"price": 0.2017, "timestamp": 1766019991000, "volume": 2621.0}
{"price": 0.2017, "timestamp": 1766020002000, "volume": 507.0}
{"price": 0.2018, "timestamp": 1766020008000, "volume": 2611.0}
{"price": 0.2018, "timestamp": 1766020021000, "volume": 44.0}
{"price": 0.2019, "timestamp": 1766020023000, "volume": 500.0}
{"price": 0.2019, "timestamp": 1766020025000, "volume": 2663.0}
{"price": 0.202, "timestamp": 1766020028000, "volume": 9967.0}
{"price": 0.2021, "timestamp": 1766020048000, "volume": 4950.0}
{"price": 0.202, "timestamp": 1766020050000, "volume": 4752.0}
{"price": 0.202, "timestamp": 1766020054000, "volume": 35378.0}
{"price": 0.2021, "timestamp": 1766020055000, "volume": 311.0}
{"price": 0.2021, "timestamp": 1766020059000, "volume": 72892.0}
{"price": 0.202, "timestamp": 1766020074000, "volume": 25.0}
{"price": 0.202, "timestamp": 1766020075000, "volume": 6.0}
{"price": 0.202, "timestamp": 1766020079000, "volume": 2891.0}
{"price": 0.2019, "timestamp": 1766020080000, "volume": 1823.0}
{"price": 0.2018, "timestamp": 1766020093000, "volume": 5528.0}
{"price": 0.2017, "timestamp": 1766020096000, "volume": 25.0}
{"price": 0.2018, "timestamp": 1766020099000, "volume": 25.0}
{"price": 0.2018, "timestamp": 1766020100000, "volume": 25.0}
{"price": 0.2017, "timestamp": 1766020104000, "volume": 88779.0}
{"price": 0.2017, "timestamp": 1766020112000, "volume": 42147.0}
{"price": 0.2016, "timestamp": 1766020117000, "volume": 25.0}
{"price": 0.2016, "timestamp": 1766020119000, "volume": 6013.0}
{"price": 0.2016, "timestamp": 1766020120000, "volume": 1725.0}
{"price": 0.2016, "timestamp": 1766020123000, "volume": 2000.0}
{"price": 0.2016, "timestamp": 1766020127000, "volume": 61990.0}
{"price": 0.2015, "timestamp": 1766020130000, "volume": 5244.0}
{"price": 0.2015, "timestamp": 1766020131000, "volume": 25.0}
{"price": 0.2016, "timestamp": 1766020132000, "volume": 25.0}
{"price": 0.2015, "timestamp": 1766020133000, "volume": 25.0}
{"price": 0.2016, "timestamp": 1766020135000, "volume": 25.0}
{"price": 0.2016, "timestamp": 1766020138000, "volume": 25.0}
{"price": 0.2015, "timestamp": 1766020142000, "volume": 25.0}
{"price": 0.2015, "timestamp": 1766020144000, "volume": 95097.0}
{"price": 0.2015, "timestamp": 1766020145000, "volume": 3274.0}
{"price": 0.2016, "timestamp": 1766020149000, "volume": 95028.0}
{"price": 0.2015, "timestamp": 1766020151000, "volume": 28.0}
{"price": 0.2015, "timestamp": 1766020155000, "volume": 27410.0}
{"price": 0.2015, "timestamp": 1766020162000, "volume": 814.0}
{"price": 0.2015, "timestamp": 1766020176000, "volume": 507.0}
{"price": 0.2015, "timestamp": 1766020180000, "volume": 1640.0}
{"price": 0.2015, "timestamp": 1766020197000, "volume": 8918.0}
{"price": 0.2014, "timestamp": 1766020201000, "volume": 1963.0}
{"price": 0.2014, "timestamp": 1766020203000, "volume": 2197.0}
{"price": 0.2015, "timestamp": 1766020205000, "volume": 1380.0}
{"price": 0.2014, "timestamp": 1766020217000, "volume": 3080.0}
{"price": 0.2015, "timestamp": 1766020221000, "volume": 959.0}
{"price": 0.2016, "timestamp": 1766020250000, "volume": 11651.0}
{"price": 0.2016, "timestamp": 1766020260000, "volume": 50.0}
{"price": 0.2017, "timestamp": 1766020266000, "volume": 453.0}
{"price": 0.2018, "timestamp": 1766020267000, "volume": 6665.0}
{"price": 0.2017, "timestamp": 1766020271000, "volume": 3757.0}
{"price": 0.2017, "timestamp": 1766020275000, "volume": 9000.0}
{"price": 0.2017, "timestamp": 1766020277000, "volume": 2259.0}
{"price": 0.2017, "timestamp": 1766020279000, "volume": 495.0}
{"price": 0.2016, "timestamp": 1766020281000, "volume": 26572.0}
{"price": 0.2016, "timestamp": 1766020284000, "volume": 88.0}
{"price": 0.2015, "timestamp": 1766020287000, "volume": 2226.0}
{"price": 0.2015, "timestamp": 1766020289000, "volume": 3331.0}
{"price": 0.2015, "timestamp": 1766020292000, "volume": 12.0}
{"price": 0.2014, "timestamp": 1766020312000, "volume": 1000.0}
{"price": 0.2014, "timestamp": 1766020316000, "volume": 24320.0}
{"price": 0.2013, "timestamp": 1766020323000, "volume": 93319.0}
{"price": 0.2014, "timestamp": 1766020325000, "volume": 16256.0}
{"price": 0.2014, "timestamp": 1766020327000, "volume": 3665.0}
{"price": 0.2014, "timestamp": 1766020328000, "volume": 4280.0}
{"price": 0.2015, "timestamp": 1766020344000, "volume": 1085.0}
{"price": 0.2016, "timestamp": 1766020347000, "volume": 9000.0}
{"price": 0.2016, "timestamp": 1766020351000, "volume": 1093.0}
{"price": 0.2017, "timestamp": 1766020354000, "volume": 8132.0}
{"price": 0.2018, "timestamp": 1766020364000, "volume": 436.0}
{"price": 0.2019, "timestamp": 1766020365000, "volume": 1830.0}
{"price": 0.2018, "timestamp": 1766020367000, "volume": 5518.0}
{"price": 0.2018, "timestamp": 1766020370000, "volume": 9000.0}
{"price": 0.2017, "timestamp": 1766020380000, "volume": 64.0}
{"price": 0.2018, "timestamp": 1766020387000, "volume": 50341.0}
{"price": 0.2019, "timestamp": 1766020389000, "volume": 8019.0}
{"price": 0.202, "timestamp": 1766020392000, "volume": 24764.0}
{"price": 0.2019, "timestamp": 1766020394000, "volume": 6817.0}
{"price": 0.202, "timestamp": 1766020405000, "volume": 5058.0}
{"price": 0.202, "timestamp": 1766020408000, "volume": 9000.0}
{"price": 0.2019, "timestamp": 1766020411000, "volume": 1968.0}
{"price": 0.202, "timestamp": 1766020415000, "volume": 390.0}
{"price": 0.202, "timestamp": 1766020424000, "volume": 8902.0}
{"price": 0.202, "timestamp": 1766020445000, "volume": 6376.0}
{"price": 0.202, "timestamp": 1766020446000, "volume": 648.0}
{"price": 0.2019, "timestamp": 1766020455000, "volume": 44.0}
{"price": 0.2019, "timestamp": 1766020456000, "volume": 8376.0}
{"price": 0.2019, "timestamp": 1766020473000, "volume": 4399.0}
{"price": 0.202, "timestamp": 1766020484000, "volume": 9398.0}
{"price": 0.2022, "timestamp": 1766020485000, "volume": 30617.0}
{"price": 0.2022, "timestamp": 1766020489000, "volume": 494.0}
{"price": 0.2021, "timestamp": 1766020503000, "volume": 61503.0}
{"price": 0.2022, "timestamp": 1766020504000, "volume": 2951.0}
{"price": 0.2022, "timestamp": 1766020516000, "volume": 4463.0}
{"price": 0.2024, "timestamp": 1766020523000, "volume": 18191.0}
{"price": 0.2023, "timestamp": 1766020524000, "volume": 6242.0}
{"price": 0.2024, "timestamp": 1766020527000, "volume": 208.0}
{"price": 0.2023, "timestamp": 1766020528000, "volume": 3021.0}
{"price": 0.2022, "timestamp": 1766020536000, "volume": 7.0}
{"price": 0.2022, "timestamp": 1766020538000, "volume": 4184.0}
{"price": 0.2022, "timestamp": 1766020543000, "volume": 639.0}
{"price": 0.2022, "timestamp": 1766020549000, "volume": 1978.0}
{"price": 0.2022, "timestamp": 1766020551000, "volume": 10000.0}
{"price": 0.2022, "timestamp": 1766020553000, "volume": 1659.0}
{"price": 0.2021, "timestamp": 1766020557000, "volume": 2851.0}
{"price": 0.202, "timestamp": 1766020560000, "volume": 54.0}
{"price": 0.2021, "timestamp": 1766020582000, "volume": 664.0}
{"price": 0.2021, "timestamp": 1766020588000, "volume": 62.0}
{"price": 0.2021, "timestamp": 1766020599000, "volume": 3253.0}
{"price": 0.2019, "timestamp": 1766020604000, "volume": 5989.0}
{"price": 0.2019, "timestamp": 1766020605000, "volume": 13.0}
{"price": 0.2019, "timestamp": 1766020606000, "volume": 20.0}
{"price": 0.2019, "timestamp": 1766020607000, "volume": 7.0}
{"price": 0.2019, "timestamp": 1766020608000, "volume": 1548.0}
{"price": 0.2018, "timestamp": 1766020609000, "volume": 16796.0}
{"price": 0.2018, "timestamp": 1766020611000, "volume": 251.0}
{"price": 0.2019, "timestamp": 1766020616000, "volume": 100.0}
{"price": 0.2019, "timestamp": 1766020619000, "volume": 6130.0}
{"price": 0.2018, "timestamp": 1766020621000, "volume": 807.0}
{"price": 0.2018, "timestamp": 1766020627000, "volume": 188.0}
{"price": 0.2017, "timestamp": 1766020632000, "volume": 25.0}
{"price": 0.2017, "timestamp": 1766020644000, "volume": 13671.0}
{"price": 0.2018, "timestamp": 1766020645000, "volume": 2254.0}
{"price": 0.2019, "timestamp": 1766020646000, "volume": 428.0}
{"price": 0.2019, "timestamp": 1766020647000, "volume": 1511.0}
{"price": 0.2018, "timestamp": 1766020658000, "volume": 219.0}
{"price": 0.2018, "timestamp": 1766020678000, "volume": 732.0}
{"price": 0.2018, "timestamp": 1766020680000, "volume": 51.0}
{"price": 0.2017, "timestamp": 1766020682000, "volume": 32.0}
{"price": 0.2017, "timestamp": 1766020685000, "volume": 1353.0}
{"price": 0.2017, "timestamp": 1766020687000, "volume": 3226.0}
{"price": 0.2017, "timestamp": 1766020690000, "volume": 1000.0}
{"price": 0.2016, "timestamp": 1766020696000, "volume": 1683.0}
{"price": 0.2014, "timestamp": 1766020697000, "volume": 90609.0}
{"price": 0.2013, "timestamp": 1766020704000, "volume": 2400.0}
{"price": 0.2013, "timestamp": 1766020705000, "volume": 50.0}
{"price": 0.2012, "timestamp": 1766020707000, "volume": 3946.0}
{"price": 0.2012, "timestamp": 1766020708000, "volume": 47329.0}
{"price": 0.2012, "timestamp": 1766020712000, "volume": 1183.0}
{"price": 0.2013, "timestamp": 1766020715000, "volume": 1238.0}
{"price": 0.2013, "timestamp": 1766020716000, "volume": 30544.0}
{"price": 0.2014, "timestamp": 1766020720000, "volume": 1063.0}
{"price": 0.2015, "timestamp": 1766020725000, "volume": 9000.0}
{"price": 0.2015, "timestamp": 1766020727000, "volume": 2481.0}
{"price": 0.2014, "timestamp": 1766020734000, "volume": 1864.0}
{"price": 0.2014, "timestamp": 1766020742000, "volume": 364.0}
{"price": 0.2014, "timestamp": 1766020744000, "volume": 1422.0}
{"price": 0.2014, "timestamp": 1766020745000, "volume": 27640.0}
{"price": 0.2014, "timestamp": 1766020760000, "volume": 376.0}
{"price": 0.2016, "timestamp": 1766020761000, "volume": 15952.0}
{"price": 0.2015, "timestamp": 1766020764000, "volume": 95.0}
{"price": 0.2014, "timestamp": 1766020772000, "volume": 272.0}
{"price": 0.2015, "timestamp": 1766020781000, "volume": 5450.0}
{"price": 0.2014, "timestamp": 1766020786000, "volume": 1239.0}
{"price": 0.2014, "timestamp": 1766020791000, "volume": 94.0}
{"price": 0.2015, "timestamp": 1766020809000, "volume": 772.0}
{"price": 0.2015, "timestamp": 1766020814000, "volume": 2450.0}
{"price": 0.2015, "timestamp": 1766020815000, "volume": 85.0}
{"price": 0.2016, "timestamp": 1766020816000, "volume": 372.0}
{"price": 0.2016, "timestamp": 1766020817000, "volume": 166.0}
{"price": 0.2016, "timestamp": 1766020818000, "volume": 144.0}
{"price": 0.2016, "timestamp": 1766020819000, "volume": 479.0}
{"price": 0.2018, "timestamp": 1766020820000, "volume": 32967.0}
{"price": 0.2017, "timestamp": 1766020821000, "volume": 1768.0}
{"price": 0.2017, "timestamp": 1766020822000, "volume": 643.0}
{"price": 0.2017, "timestamp": 1766020823000, "volume": 1960.0}
{"price": 0.2017, "timestamp": 1766020824000, "volume": 5209.0}
{"price": 0.2017, "timestamp": 1766020825000, "volume": 75.0}
{"price": 0.2017, "timestamp": 1766020826000, "volume": 356.0}
{"price": 0.2016, "timestamp": 1766020827000, "volume": 1909.0}
{"price": 0.2016, "timestamp": 1766020828000, "volume": 320.0}
{"price": 0.2016, "timestamp": 1766020829000, "volume": 159.0}
{"price": 0.2015, "timestamp": 1766020834000, "volume": 11832.0}
{"price": 0.2016, "timestamp": 1766020843000, "volume": 675.0}
{"price": 0.2017, "timestamp": 1766020847000, "volume": 664.0}
{"price": 0.2018, "timestamp": 1766020848000, "volume": 25000.0}
{"price": 0.2018, "timestamp": 1766020849000, "volume": 9000.0}
{"price": 0.2018, "timestamp": 1766020851000, "volume": 25000.0}
{"price": 0.2018, "timestamp": 1766020852000, "volume": 1000.0}
{"price": 0.2019, "timestamp": 1766020853000, "volume": 25000.0}
{"price": 0.2018, "timestamp": 1766020855000, "volume": 1741.0}
{"price": 0.2019, "timestamp": 1766020857000, "volume": 25000.0}
{"price": 0.2019, "timestamp": 1766020859000, "volume": 25000.0}
{"price": 0.2018, "timestamp": 1766020860000, "volume": 70.0}
{"price": 0.2019, "timestamp": 1766020861000, "volume": 63633.0}
{"price": 0.202, "timestamp": 1766020863000, "volume": 25000.0}
{"price": 0.2019, "timestamp": 1766020865000, "volume": 9048.0}
{"price": 0.2019, "timestamp": 1766020867000, "volume": 25000.0}
{"price": 0.2019, "timestamp": 1766020872000, "volume": 25000.0}
{"price": 0.2019, "timestamp": 1766020875000, "volume": 25000.0}
{"price": 0.202, "timestamp": 1766020876000, "volume": 2000.0}
{"price": 0.202, "timestamp": 1766020877000, "volume": 25250.0}
{"price": 0.2021, "timestamp": 1766020880000, "volume": 26165.0}
{"price": 0.202, "timestamp": 1766020883000, "volume": 118.0}
{"price": 0.2021, "timestamp": 1766020884000, "volume": 25000.0}
{"price": 0.2021, "timestamp": 1766020888000, "volume": 25000.0}
{"price": 0.202, "timestamp": 1766020890000, "volume": 13.0}
{"price": 0.2021, "timestamp": 1766020891000, "volume": 27007.0}
{"price": 0.2021, "timestamp": 1766020893000, "volume": 25000.0}
{"price": 0.202, "timestamp": 1766020896000, "volume": 1112.0}
{"price": 0.2019, "timestamp": 1766020899000, "volume": 5.0}
{"price": 0.202, "timestamp": 1766020900000, "volume": 10.0}
{"price": 0.202, "timestamp": 1766020907000, "volume": 41402.0}
{"price": 0.202, "timestamp": 1766020908000, "volume": 31656.0}
{"price": 0.202, "timestamp": 1766020911000, "volume": 542.0}
{"price": 0.202, "timestamp": 1766020917000, "volume": 2516.0}
{"price": 0.202, "timestamp": 1766020921000, "volume": 60562.0}
{"price": 0.202, "timestamp": 1766020932000, "volume": 9201.0}
{"price": 0.2019, "timestamp": 1766020933000, "volume": 371.0}
{"price": 0.2019, "timestamp": 1766020935000, "volume": 815.0}
{"price": 0.2018, "timestamp": 1766020943000, "volume": 247.0}
{"price": 0.2019, "timestamp": 1766020946000, "volume": 127.0}
{"price": 0.2019, "timestamp": 1766020949000, "volume": 3042.0}
{"price": 0.2019, "timestamp": 1766020953000, "volume": 47.0}
{"price": 0.202, "timestamp": 1766020959000, "volume": 10281.0}
{"price": 0.202, "timestamp": 1766020962000, "volume": 750.0}
{"price": 0.202, "timestamp": 1766020981000, "volume": 571.0}
{"price": 0.2021, "timestamp": 1766020996000, "volume": 4357.0}
{"price": 0.2021, "timestamp": 1766020997000, "volume": 708.0}
{"price": 0.2021, "timestamp": 1766021001000, "volume": 1007.0}
{"price": 0.2022, "timestamp": 1766021002000, "volume": 7400.0}
{"price": 0.2021, "timestamp": 1766021003000, "volume": 350.0}
{"price": 0.2021, "timestamp": 1766021004000, "volume": 313.0}
{"price": 0.2022, "timestamp": 1766021007000, "volume": 3.0}
{"price": 0.2023, "timestamp": 1766021019000, "volume": 4251.0}
{"price": 0.2023, "timestamp": 1766021020000, "volume": 2912.0}
{"price": 0.2022, "timestamp": 1766021028000, "volume": 3349.0}
{"price": 0.2021, "timestamp": 1766021041000, "volume": 598.0}
{"price": 0.2022, "timestamp": 1766021044000, "volume": 9.0}
{"price": 0.2022, "timestamp": 1766021046000, "volume": 634.0}
{"price": 0.2021, "timestamp": 1766021073000, "volume": 69.0}
{"price": 0.2021, "timestamp": 1766021089000, "volume": 4860.0}
{"price": 0.2021, "timestamp": 1766021097000, "volume": 507.0}
{"price": 0.2021, "timestamp": 1766021099000, "volume": 1426.0}
{"price": 0.2021, "timestamp": 1766021100000, "volume": 57.0}
{"price": 0.2021, "timestamp": 1766021101000, "volume": 435.0}
{"price": 0.2021, "timestamp": 1766021107000, "volume": 989.0}
{"price": 0.2021, "timestamp": 1766021111000, "volume": 38.0}
{"price": 0.2021, "timestamp": 1766021114000, "volume": 1846.0}
{"price": 0.202, "timestamp": 1766021118000, "volume": 30.0}
{"price": 0.202, "timestamp": 1766021119000, "volume": 11.0}
{"price": 0.202, "timestamp": 1766021120000, "volume": 2482.0}
{"price": 0.2021, "timestamp": 1766021122000, "volume": 70.0}
{"price": 0.2021, "timestamp": 1766021126000, "volume": 71.0}
{"price": 0.202, "timestamp": 1766021153000, "volume": 3354.0}
{"price": 0.202, "timestamp": 1766021156000, "volume": 71.0}
{"price": 0.202, "timestamp": 1766021158000, "volume": 3331.0}
{"price": 0.202, "timestamp": 1766021161000, "volume": 375.0}
{"price": 0.202, "timestamp": 1766021162000, "volume": 66.0}
{"price": 0.2019, "timestamp": 1766021165000, "volume": 34.0}
{"price": 0.2019, "timestamp": 1766021166000, "volume": 1473.0}
{"price": 0.2019, "timestamp": 1766021169000, "volume": 449.0}
{"price": 0.2018, "timestamp": 1766021184000, "volume": 7429.0}
{"price": 0.2018, "timestamp": 1766021194000, "volume": 11978.0}
{"price": 0.2017, "timestamp": 1766021221000, "volume": 142.0}
{"price": 0.2017, "timestamp": 1766021223000, "volume": 33.0}
{"price": 0.2017, "timestamp": 1766021226000, "volume": 1426.0}
{"price": 0.2018, "timestamp": 1766021255000, "volume": 1346.0}
{"price": 0.2017, "timestamp": 1766021280000, "volume": 53.0}
{"price": 0.2017, "timestamp": 1766021281000, "volume": 259.0}
{"price": 0.2017, "timestamp": 1766021307000, "volume": 32.0}
{"price": 0.2016, "timestamp": 1766021310000, "volume": 75000.0}
{"price": 0.2017, "timestamp": 1766021321000, "volume": 3053.0}
{"price": 0.2018, "timestamp": 1766021335000, "volume": 382.0}
{"price": 0.2017, "timestamp": 1766021341000, "volume": 422.0}
{"price": 0.2017, "timestamp": 1766021343000, "volume": 1395.0}
{"price": 0.2017, "timestamp": 1766021353000, "volume": 25.0}
{"price": 0.2017, "timestamp": 1766021370000, "volume": 527.0}
{"price": 0.2017, "timestamp": 1766021389000, "volume": 47275.0}
{"price": 0.2016, "timestamp": 1766021390000, "volume": 4860.0}
{"price": 0.2017, "timestamp": 1766021398000, "volume": 992.0}
{"price": 0.2017, "timestamp": 1766021400000, "volume": 109.0}
{"price": 0.2015, "timestamp": 1766021401000, "volume": 7042.0}
{"price": 0.2016, "timestamp": 1766021416000, "volume": 12660.0}
{"price": 0.2017, "timestamp": 1766021419000, "volume": 9578.0}
{"price": 0.2018, "timestamp": 1766021424000, "volume": 1212.0}
{"price": 0.2018, "timestamp": 1766021425000, "volume": 989.0}
{"price": 0.2018, "timestamp": 1766021437000, "volume": 38968.0}
{"price": 0.2018, "timestamp": 1766021441000, "volume": 2636.0}
{"price": 0.2018, "timestamp": 1766021447000, "volume": 5133.0}
{"price": 0.2018, "timestamp": 1766021448000, "volume": 14583.0}
{"price": 0.2018, "timestamp": 1766021461000, "volume": 529.0}
{"price": 0.2018, "timestamp": 1766021462000, "volume": 32.0}
{"price": 0.2018, "timestamp": 1766021473000, "volume": 3551.0}
{"price": 0.2017, "timestamp": 1766021476000, "volume": 4304.0}
{"price": 0.2016, "timestamp": 1766021484000, "volume": 8485.0}
{"price": 0.2017, "timestamp": 1766021492000, "volume": 10017.0}
{"price": 0.2017, "timestamp": 1766021495000, "volume": 21743.0}
{"price": 0.2015, "timestamp": 1766021497000, "volume": 2995.0}
{"price": 0.2015, "timestamp": 1766021501000, "volume": 6473.0}
{"price": 0.2015, "timestamp": 1766021502000, "volume": 163.0}
{"price": 0.2015, "timestamp": 1766021509000, "volume": 2129.0}
{"price": 0.2015, "timestamp": 1766021520000, "volume": 52.0}
{"price": 0.2015, "timestamp": 1766021521000, "volume": 144.0}
{"price": 0.2015, "timestamp": 1766021525000, "volume": 1212.0}
{"price": 0.2016, "timestamp": 1766021527000, "volume": 502.0}
{"price": 0.2017, "timestamp": 1766021528000, "volume": 1646.0}
{"price": 0.2016, "timestamp": 1766021537000, "volume": 6110.0}
{"price": 0.2015, "timestamp": 1766021553000, "volume": 675.0}
{"price": 0.2016, "timestamp": 1766021563000, "volume": 455.0}
{"price": 0.2015, "timestamp": 1766021572000, "volume": 45739.0}
{"price": 0.2015, "timestamp": 1766021579000, "volume": 26.0}
{"price": 0.2016, "timestamp": 1766021586000, "volume": 9000.0}
{"price": 0.2015, "timestamp": 1766021588000, "volume": 3781.0}
{"price": 0.2014, "timestamp": 1766021592000, "volume": 45947.0}
{"price": 0.2016, "timestamp": 1766021597000, "volume": 9000.0}
{"price": 0.2016, "timestamp": 1766021601000, "volume": 9000.0}
{"price": 0.2015, "timestamp": 1766021612000, "volume": 389.0}
{"price": 0.2015, "timestamp": 1766021625000, "volume": 232.0}
{"price": 0.2017, "timestamp": 1766021627000, "volume": 2481.0}
{"price": 0.2018, "timestamp": 1766021635000, "volume": 9390.0}
{"price": 0.2017, "timestamp": 1766021640000, "volume": 117.0}
{"price": 0.2017, "timestamp": 1766021641000, "volume": 637.0}
{"price": 0.2017, "timestamp": 1766021643000, "volume": 1352.0}
{"price": 0.2018, "timestamp": 1766021646000, "volume": 2.0}
{"price": 0.2017, "timestamp": 1766021649000, "volume": 633.0}
{"price": 0.2017, "timestamp": 1766021652000, "volume": 700.0}
{"price": 0.2017, "timestamp": 1766021656000, "volume": 1.0}
{"price": 0.2017, "timestamp": 1766021665000, "volume": 200.0}
{"price": 0.2017, "timestamp": 1766021689000, "volume": 9000.0}
{"price": 0.2016, "timestamp": 1766021697000, "volume": 1153.0}
{"price": 0.2017, "timestamp": 1766021700000, "volume": 7500.0}
{"price": 0.2016, "timestamp": 1766021701000, "volume": 382.0}
{"price": 0.2016, "timestamp": 1766021702000, "volume": 36744.0}
{"price": 0.2015, "timestamp": 1766021703000, "volume": 1353.0}
{"price": 0.2015, "timestamp": 1766021704000, "volume": 32.0}
{"price": 0.2015, "timestamp": 1766021708000, "volume": 1778.0}
{"price": 0.2014, "timestamp": 1766021721000, "volume": 4203.0}
{"price": 0.2014, "timestamp": 1766021729000, "volume": 1175.0}
{"price": 0.2015, "timestamp": 1766021739000, "volume": 993.0}
{"price": 0.2014, "timestamp": 1766021742000, "volume": 12431.0}
{"price": 0.2015, "timestamp": 1766021748000, "volume": 223.0}
{"price": 0.2015, "timestamp": 1766021758000, "volume": 13848.0}
{"price": 0.2015, "timestamp": 1766021761000, "volume": 268.0}
{"price": 0.2015, "timestamp": 1766021763000, "volume": 1353.0}
{"price": 0.2016, "timestamp": 1766021768000, "volume": 1316.0}
{"price": 0.2016, "timestamp": 1766021771000, "volume": 763.0}
{"price": 0.2016, "timestamp": 1766021780000, "volume": 10.0}
{"price": 0.2017, "timestamp": 1766021786000, "volume": 9448.0}
{"price": 0.2018, "timestamp": 1766021795000, "volume": 431.0}
{"price": 0.2019, "timestamp": 1766021797000, "volume": 607.0}
{"price": 0.202, "timestamp": 1766021798000, "volume": 3000.0}
{"price": 0.202, "timestamp": 1766021800000, "volume": 922.0}
{"price": 0.2019, "timestamp": 1766021820000, "volume": 52.0}
{"price": 0.202, "timestamp": 1766021824000, "volume": 155.0}
{"price": 0.2019, "timestamp": 1766021825000, "volume": 1350.0}
{"price": 0.202, "timestamp": 1766021828000, "volume": 594.0}
{"price": 0.2019, "timestamp": 1766021830000, "volume": 5174.0}
{"price": 0.2018, "timestamp": 1766021833000, "volume": 29878.0}
{"price": 0.2018, "timestamp": 1766021835000, "volume": 4222.0}
{"price": 0.2018, "timestamp": 1766021836000, "volume": 59.0}
{"price": 0.2018, "timestamp": 1766021855000, "volume": 4736.0}
{"price": 0.2018, "timestamp": 1766021858000, "volume": 3534.0}
{"price": 0.2018, "timestamp": 1766021859000, "volume": 30.0}
{"price": 0.2019, "timestamp": 1766021873000, "volume": 99.0}
{"price": 0.2018, "timestamp": 1766021883000, "volume": 1351.0}
{"price": 0.2019, "timestamp": 1766021892000, "volume": 5097.0}
{"price": 0.2018, "timestamp": 1766021895000, "volume": 1656.0}
{"price": 0.2018, "timestamp": 1766021902000, "volume": 507.0}
{"price": 0.2018, "timestamp": 1766021904000, "volume": 5573.0}
{"price": 0.2017, "timestamp": 1766021911000, "volume": 6273.0}
{"price": 0.2017, "timestamp": 1766021940000, "volume": 50.0}
{"price": 0.2017, "timestamp": 1766021942000, "volume": 5813.0}
{"price": 0.2017, "timestamp": 1766021943000, "volume": 32.0}
{"price": 0.2017, "timestamp": 1766021945000, "volume": 1352.0}
{"price": 0.2018, "timestamp": 1766021949000, "volume": 412.0}
{"price": 0.2017, "timestamp": 1766021955000, "volume": 2606.0}
{"price": 0.2016, "timestamp": 1766021958000, "volume": 18707.0}
{"price": 0.2015, "timestamp": 1766021964000, "volume": 2719.0}
{"price": 0.2014, "timestamp": 1766021977000, "volume": 11380.0}
{"price": 0.2012, "timestamp": 1766021983000, "volume": 66442.0}
{"price": 0.2015, "timestamp": 1766022000000, "volume": 2195.0}
{"price": 0.2014, "timestamp": 1766022001000, "volume": 32.0}
{"price": 0.2014, "timestamp": 1766022005000, "volume": 1354.0}
{"price": 0.2014, "timestamp": 1766022009000, "volume": 507.0}
{"price": 0.2015, "timestamp": 1766022024000, "volume": 1281.0}
{"price": 0.2015, "timestamp": 1766022028000, "volume": 34.0}
{"price": 0.2015, "timestamp": 1766022038000, "volume": 1240.0}
{"price": 0.2016, "timestamp": 1766022042000, "volume": 501.0}
{"price": 0.2017, "timestamp": 1766022044000, "volume": 4960.0}
{"price": 0.2018, "timestamp": 1766022051000, "volume": 556.0}
{"price": 0.2019, "timestamp": 1766022053000, "volume": 7700.0}
{"price": 0.2018, "timestamp": 1766022060000, "volume": 56.0}
{"price": 0.2019, "timestamp": 1766022062000, "volume": 17463.0}
{"price": 0.2019, "timestamp": 1766022064000, "volume": 32.0}
{"price": 0.202, "timestamp": 1766022082000, "volume": 484.0}
{"price": 0.202, "timestamp": 1766022083000, "volume": 18885.0}
{"price": 0.202, "timestamp": 1766022086000, "volume": 7884.0}
{"price": 0.2019, "timestamp": 1766022091000, "volume": 740.0}
{"price": 0.2019, "timestamp": 1766022092000, "volume": 42868.0}
{"price": 0.2019, "timestamp": 1766022137000, "volume": 6607.0}
{"price": 0.202, "timestamp": 1766022145000, "volume": 3178.0}
{"price": 0.2022, "timestamp": 1766022148000, "volume": 6101.0}
{"price": 0.2022, "timestamp": 1766022152000, "volume": 7696.0}
{"price": 0.2022, "timestamp": 1766022161000, "volume": 46.0}
{"price": 0.2022, "timestamp": 1766022166000, "volume": 148.0}
{"price": 0.2021, "timestamp": 1766022181000, "volume": 70.0}
{"price": 0.2021, "timestamp": 1766022202000, "volume": 989.0}
{"price": 0.2021, "timestamp": 1766022208000, "volume": 25000.0}
{"price": 0.2021, "timestamp": 1766022209000, "volume": 25000.0}
{"price": 0.2022, "timestamp": 1766022214000, "volume": 10296.0}
{"price": 0.2021, "timestamp": 1766022215000, "volume": 17456.0}
{"price": 0.202, "timestamp": 1766022219000, "volume": 31.0}
{"price": 0.202, "timestamp": 1766022224000, "volume": 100.0}
{"price": 0.202, "timestamp": 1766022239000, "volume": 3293.0}
{"price": 0.2019, "timestamp": 1766022240000, "volume": 54.0}
{"price": 0.2019, "timestamp": 1766022241000, "volume": 38.0}
{"price": 0.202, "timestamp": 1766022243000, "volume": 528.0}
{"price": 0.202, "timestamp": 1766022252000, "volume": 3340.0}
{"price": 0.202, "timestamp": 1766022255000, "volume": 148.0}
{"price": 0.2019, "timestamp": 1766022296000, "volume": 6720.0}
{"price": 0.2021, "timestamp": 1766022300000, "volume": 119600.0}
{"price": 0.202, "timestamp": 1766022301000, "volume": 845.0}
{"price": 0.202, "timestamp": 1766022326000, "volume": 32264.0}
{"price": 0.202, "timestamp": 1766022331000, "volume": 1097.0}
{"price": 0.2021, "timestamp": 1766022333000, "volume": 2000.0}
{"price": 0.202, "timestamp": 1766022334000, "volume": 5255.0}
{"price": 0.202, "timestamp": 1766022336000, "volume": 2000.0}
{"price": 0.202, "timestamp": 1766022337000, "volume": 2000.0}
{"price": 0.202, "timestamp": 1766022338000, "volume": 2000.0}
{"price": 0.202, "timestamp": 1766022339000, "volume": 4000.0}
{"price": 0.202, "timestamp": 1766022340000, "volume": 2000.0}
{"price": 0.202, "timestamp": 1766022341000, "volume": 4000.0}
{"price": 0.2019, "timestamp": 1766022358000, "volume": 2193.0}
{"price": 0.2019, "timestamp": 1766022360000, "volume": 56.0}
{"price": 0.2019, "timestamp": 1766022369000, "volume": 362.0}
{"price": 0.202, "timestamp": 1766022370000, "volume": 217.0}
{"price": 0.2021, "timestamp": 1766022375000, "volume": 1641.0}
{"price": 0.202, "timestamp": 1766022387000, "volume": 37.0}
{"price": 0.202, "timestamp": 1766022391000, "volume": 2000.0}
{"price": 0.2019, "timestamp": 1766022392000, "volume": 12000.0}
{"price": 0.2019, "timestamp": 1766022393000, "volume": 6000.0}
{"price": 0.2021, "timestamp": 1766022396000, "volume": 2000.0}
{"price": 0.2021, "timestamp": 1766022397000, "volume": 4000.0}
{"price": 0.2021, "timestamp": 1766022398000, "volume": 2000.0}
{"price": 0.202, "timestamp": 1766022399000, "volume": 4000.0}
{"price": 0.202, "timestamp": 1766022400000, "volume": 14739.0}
{"price": 0.2021, "timestamp": 1766022401000, "volume": 4000.0}
{"price": 0.2021, "timestamp": 1766022402000, "volume": 2000.0}
{"price": 0.202, "timestamp": 1766022405000, "volume": 5570.0}
{"price": 0.202, "timestamp": 1766022412000, "volume": 38.0}
{"price": 0.2019, "timestamp": 1766022419000, "volume": 70500.0}
{"price": 0.2019, "timestamp": 1766022420000, "volume": 38.0}
{"price": 0.2018, "timestamp": 1766022421000, "volume": 3108.0}
{"price": 0.2018, "timestamp": 1766022425000, "volume": 344.0}
{"price": 0.2019, "timestamp": 1766022436000, "volume": 1184.0}
{"price": 0.202, "timestamp": 1766022444000, "volume": 41693.0}
{"price": 0.2021, "timestamp": 1766022453000, "volume": 150.0}
{"price": 0.2021, "timestamp": 1766022460000, "volume": 447.0}
{"price": 0.2021, "timestamp": 1766022465000, "volume": 4127.0}
{"price": 0.2021, "timestamp": 1766022480000, "volume": 149.0}
{"price": 0.202, "timestamp": 1766022481000, "volume": 265.0}
{"price": 0.2021, "timestamp": 1766022488000, "volume": 989.0}
{"price": 0.2021, "timestamp": 1766022492000, "volume": 726.0}
{"price": 0.2022, "timestamp": 1766022497000, "volume": 102.0}
{"price": 0.2021, "timestamp": 1766022502000, "volume": 84403.0}
{"price": 0.2021, "timestamp": 1766022529000, "volume": 565.0}
{"price": 0.202, "timestamp": 1766022541000, "volume": 228.0}
{"price": 0.2021, "timestamp": 1766022546000, "volume": 6459.0}
{"price": 0.2021, "timestamp": 1766022547000, "volume": 3787.0}
{"price": 0.202, "timestamp": 1766022549000, "volume": 1084.0}
{"price": 0.202, "timestamp": 1766022552000, "volume": 300.0}
{"price": 0.2019, "timestamp": 1766022559000, "volume": 1774.0}
{"price": 0.2021, "timestamp": 1766022578000, "volume": 31773.0}
{"price": 0.202, "timestamp": 1766022580000, "volume": 135.0}
{"price": 0.2022, "timestamp": 1766022589000, "volume": 1337.0}
{"price": 0.2022, "timestamp": 1766022591000, "volume": 9.0}
{"price": 0.2021, "timestamp": 1766022593000, "volume": 3703.0}
{"price": 0.2021, "timestamp": 1766022600000, "volume": 74.0}
{"price": 0.202, "timestamp": 1766022601000, "volume": 306.0}
{"price": 0.2021, "timestamp": 1766022605000, "volume": 16.0}
{"price": 0.202, "timestamp": 1766022606000, "volume": 2521.0}
{"price": 0.2021, "timestamp": 1766022616000, "volume": 8419.0}
{"price": 0.2021, "timestamp": 1766022620000, "volume": 4924.0}
{"price": 0.2021, "timestamp": 1766022626000, "volume": 1.0}
{"price": 0.2021, "timestamp": 1766022637000, "volume": 1.0}
{"price": 0.2021, "timestamp": 1766022659000, "volume": 5.0}
{"price": 0.202, "timestamp": 1766022660000, "volume": 51.0}
{"price": 0.202, "timestamp": 1766022661000, "volume": 322.0}
{"price": 0.2017, "timestamp": 1766022677000, "volume": 390989.0}
{"price": 0.2015, "timestamp": 1766022678000, "volume": 40385.0}
{"price": 0.2015, "timestamp": 1766022680000, "volume": 4574.0}
{"price": 0.2013, "timestamp": 1766022684000, "volume": 7195.0}
{"price": 0.2013, "timestamp": 1766022690000, "volume": 720.0}
{"price": 0.2013, "timestamp": 1766022694000, "volume": 3024.0}
{"price": 0.2012, "timestamp": 1766022696000, "volume": 993.0}
{"price": 0.2013, "timestamp": 1766022697000, "volume": 6305.0}
{"price": 0.2013, "timestamp": 1766022698000, "volume": 5885.0}
{"price": 0.2014, "timestamp": 1766022702000, "volume": 58724.0}
{"price": 0.2014, "timestamp": 1766022704000, "volume": 29.0}
{"price": 0.2013, "timestamp": 1766022706000, "volume": 29.0}
{"price": 0.2013, "timestamp": 1766022707000, "volume": 29.0}
{"price": 0.2014, "timestamp": 1766022710000, "volume": 43.0}
{"price": 0.2015, "timestamp": 1766022714000, "volume": 1.0}
{"price": 0.2015, "timestamp": 1766022718000, "volume": 491.0}
{"price": 0.2015, "timestamp": 1766022720000, "volume": 51.0}
{"price": 0.2014, "timestamp": 1766022725000, "volume": 11781.0}
{"price": 0.2013, "timestamp": 1766022734000, "volume": 1907.0}
{"price": 0.2013, "timestamp": 1766022741000, "volume": 714.0}
{"price": 0.2013, "timestamp": 1766022742000, "volume": 12255.0}
{"price": 0.2013, "timestamp": 1766022743000, "volume": 291.0}
{"price": 0.2013, "timestamp": 1766022746000, "volume": 19820.0}
{"price": 0.2013, "timestamp": 1766022747000, "volume": 881.0}
{"price": 0.2013, "timestamp": 1766022754000, "volume": 7696.0}
{"price": 0.2012, "timestamp": 1766022755000, "volume": 738.0}
{"price": 0.2012, "timestamp": 1766022762000, "volume": 1000.0}
{"price": 0.2013, "timestamp": 1766022769000, "volume": 709.0}
{"price": 0.2014, "timestamp": 1766022770000, "volume": 3477.0}
{"price": 0.2014, "timestamp": 1766022785000, "volume": 1866.0}
{"price": 0.2014, "timestamp": 1766022786000, "volume": 2164.0}
{"price": 0.2015, "timestamp": 1766022796000, "volume": 7696.0}
{"price": 0.2015, "timestamp": 1766022812000, "volume": 16777.0}
{"price": 0.2016, "timestamp": 1766022820000, "volume": 7682.0}
{"price": 0.2017, "timestamp": 1766022822000, "volume": 1741.0}
{"price": 0.2017, "timestamp": 1766022823000, "volume": 280.0}
{"price": 0.2017, "timestamp": 1766022826000, "volume": 380.0}
{"price": 0.2018, "timestamp": 1766022827000, "volume": 15697.0}
{"price": 0.2019, "timestamp": 1766022828000, "volume": 9524.0}
{"price": 0.2018, "timestamp": 1766022829000, "volume": 19636.0}
{"price": 0.2018, "timestamp": 1766022830000, "volume": 709.0}
{"price": 0.2018, "timestamp": 1766022841000, "volume": 35417.0}
{"price": 0.2017, "timestamp": 1766022843000, "volume": 52.0}
{"price": 0.2017, "timestamp": 1766022844000, "volume": 9.0}
{"price": 0.2017, "timestamp": 1766022861000, "volume": 5000.0}
{"price": 0.2016, "timestamp": 1766022864000, "volume": 974.0}
{"price": 0.2016, "timestamp": 1766022875000, "volume": 5000.0}
{"price": 0.2016, "timestamp": 1766022876000, "volume": 1397.0}
{"price": 0.2015, "timestamp": 1766022881000, "volume": 22841.0}
{"price": 0.2015, "timestamp": 1766022892000, "volume": 3631.0}
{"price": 0.2015, "timestamp": 1766022900000, "volume": 144.0}
{"price": 0.2015, "timestamp": 1766022903000, "volume": 871.0}
{"price": 0.2016, "timestamp": 1766022905000, "volume": 200.0}
{"price": 0.2016, "timestamp": 1766022909000, "volume": 221.0}
{"price": 0.2016, "timestamp": 1766022923000, "volume": 4842.0}
{"price": 0.2016, "timestamp": 1766022933000, "volume": 11.0}
{"price": 0.2016, "timestamp": 1766022934000, "volume": 5006.0}
{"price": 0.2016, "timestamp": 1766022935000, "volume": 1698.0}
{"price": 0.2016, "timestamp": 1766022939000, "volume": 1037.0}
{"price": 0.2016, "timestamp": 1766022946000, "volume": 1868.0}
{"price": 0.2017, "timestamp": 1766022960000, "volume": 11248.0}
{"price": 0.2017, "timestamp": 1766022984000, "volume": 10.0}
{"price": 0.2018, "timestamp": 1766022988000, "volume": 5000.0}
{"price": 0.2017, "timestamp": 1766022996000, "volume": 1.0}
{"price": 0.2017, "timestamp": 1766022998000, "volume": 1591.0}
{"price": 0.2017, "timestamp": 1766023013000, "volume": 1215.0}
{"price": 0.2017, "timestamp": 1766023021000, "volume": 116.0}
{"price": 0.2018, "timestamp": 1766023052000, "volume": 4114.0}
{"price": 0.2018, "timestamp": 1766023056000, "volume": 4654.0}
{"price": 0.2019, "timestamp": 1766023059000, "volume": 3938.0}
{"price": 0.2018, "timestamp": 1766023081000, "volume": 390.0}
{"price": 0.2019, "timestamp": 1766023102000, "volume": 27.0}
{"price": 0.2019, "timestamp": 1766023109000, "volume": 4119.0}
{"price": 0.2019, "timestamp": 1766023115000, "volume": 2839.0}
{"price": 0.2019, "timestamp": 1766023119000, "volume": 3116.0}
{"price": 0.2018, "timestamp": 1766023129000, "volume": 350.0}
{"price": 0.2018, "timestamp": 1766023130000, "volume": 261.0}
{"price": 0.2019, "timestamp": 1766023131000, "volume": 51095.0}
{"price": 0.202, "timestamp": 1766023136000, "volume": 36873.0}
{"price": 0.2021, "timestamp": 1766023137000, "volume": 34113.0}
{"price": 0.202, "timestamp": 1766023140000, "volume": 62.0}
{"price": 0.2019, "timestamp": 1766023141000, "volume": 726.0}
{"price": 0.202, "timestamp": 1766023145000, "volume": 26.0}
{"price": 0.202, "timestamp": 1766023153000, "volume": 500.0}
{"price": 0.2019, "timestamp": 1766023155000, "volume": 177.0}
{"price": 0.202, "timestamp": 1766023184000, "volume": 52689.0}
{"price": 0.2018, "timestamp": 1766023186000, "volume": 2914.0}
{"price": 0.2019, "timestamp": 1766023188000, "volume": 50.0}
{"price": 0.2019, "timestamp": 1766023197000, "volume": 18980.0}
{"price": 0.202, "timestamp": 1766023200000, "volume": 1121.0}
{"price": 0.2021, "timestamp": 1766023201000, "volume": 941.0}
{"price": 0.2021, "timestamp": 1766023203000, "volume": 2561.0}
{"price": 0.202, "timestamp": 1766023206000, "volume": 4877.0}
{"price": 0.2019, "timestamp": 1766023207000, "volume": 49.0}
{"price": 0.2018, "timestamp": 1766023209000, "volume": 6291.0}
{"price": 0.2017, "timestamp": 1766023211000, "volume": 15286.0}
{"price": 0.2017, "timestamp": 1766023215000, "volume": 921.0}
{"price": 0.2016, "timestamp": 1766023218000, "volume": 123.0}
{"price": 0.2015, "timestamp": 1766023220000, "volume": 103.0}
{"price": 0.2016, "timestamp": 1766023225000, "volume": 2631.0}
{"price": 0.2017, "timestamp": 1766023228000, "volume": 6917.0}
{"price": 0.2017, "timestamp": 1766023243000, "volume": 1400.0}
{"price": 0.2016, "timestamp": 1766023253000, "volume": 753.0}
{"price": 0.2016, "timestamp": 1766023258000, "volume": 472.0}
{"price": 0.2015, "timestamp": 1766023261000, "volume": 144.0}
{"price": 0.2016, "timestamp": 1766023267000, "volume": 622.0}
{"price": 0.2015, "timestamp": 1766023279000, "volume": 2192.0}
{"price": 0.2015, "timestamp": 1766023287000, "volume": 1250.0}
{"price": 0.2016, "timestamp": 1766023288000, "volume": 13.0}
{"price": 0.2016, "timestamp": 1766023292000, "volume": 31882.0}
{"price": 0.2017, "timestamp": 1766023304000, "volume": 125.0}
{"price": 0.2016, "timestamp": 1766023307000, "volume": 34.0}
{"price": 0.2017, "timestamp": 1766023319000, "volume": 7696.0}
{"price": 0.2016, "timestamp": 1766023321000, "volume": 306.0}
{"price": 0.2017, "timestamp": 1766023323000, "volume": 9457.0}
{"price": 0.2015, "timestamp": 1766023326000, "volume": 63842.0}
{"price": 0.2016, "timestamp": 1766023335000, "volume": 171.0}
{"price": 0.2014, "timestamp": 1766023339000, "volume": 880849.0}
{"price": 0.2014, "timestamp": 1766023340000, "volume": 507.0}
{"price": 0.2014, "timestamp": 1766023341000, "volume": 769.0}
{"price": 0.2012, "timestamp": 1766023347000, "volume": 14030.0}
{"price": 0.2012, "timestamp": 1766023349000, "volume": 16980.0}
{"price": 0.2013, "timestamp": 1766023355000, "volume": 3549.0}
{"price": 0.2013, "timestamp": 1766023364000, "volume": 2297.0}
{"price": 0.2014, "timestamp": 1766023368000, "volume": 4140.0}
{"price": 0.2014, "timestamp": 1766023378000, "volume": 24327.0}
{"price": 0.2013, "timestamp": 1766023380000, "volume": 50535.0}
{"price": 0.2013, "timestamp": 1766023381000, "volume": 302.0}
{"price": 0.2013, "timestamp": 1766023388000, "volume": 88512.0}
{"price": 0.2012, "timestamp": 1766023416000, "volume": 1509.0}
{"price": 0.2011, "timestamp": 1766023426000, "volume": 348.0}
{"price": 0.2012, "timestamp": 1766023430000, "volume": 2302.0}
{"price": 0.2013, "timestamp": 1766023433000, "volume": 994.0}
{"price": 0.2012, "timestamp": 1766023435000, "volume": 6861.0}
{"price": 0.2012, "timestamp": 1766023438000, "volume": 519.0}
{"price": 0.2012, "timestamp": 1766023441000, "volume": 97.0}
{"price": 0.2013, "timestamp": 1766023445000, "volume": 6074.0}
{"price": 0.2013, "timestamp": 1766023450000, "volume": 36081.0}
{"price": 0.2013, "timestamp": 1766023452000, "volume": 467.0}
{"price": 0.2013, "timestamp": 1766023455000, "volume": 515.0}
{"price": 0.2014, "timestamp": 1766023461000, "volume": 36081.0}
{"price": 0.2013, "timestamp": 1766023465000, "volume": 1785.0}
{"price": 0.2014, "timestamp": 1766023484000, "volume": 287.0}
{"price": 0.2013, "timestamp": 1766023486000, "volume": 412.0}
{"price": 0.2014, "timestamp": 1766023490000, "volume": 264.0}
{"price": 0.2013, "timestamp": 1766023501000, "volume": 460.0}
{"price": 0.2013, "timestamp": 1766023510000, "volume": 7416.0}
{"price": 0.2013, "timestamp": 1766023523000, "volume": 12282.0}
{"price": 0.2014, "timestamp": 1766023531000, "volume": 125.0}
{"price": 0.2014, "timestamp": 1766023544000, "volume": 4087.0}
{"price": 0.2015, "timestamp": 1766023558000, "volume": 879.0}
{"price": 0.2015, "timestamp": 1766023560000, "volume": 60.0}
{"price": 0.2015, "timestamp": 1766023561000, "volume": 514.0}
{"price": 0.2017, "timestamp": 1766023567000, "volume": 14921.0}
{"price": 0.2018, "timestamp": 1766023568000, "volume": 12197.0}
{"price": 0.2019, "timestamp": 1766023571000, "volume": 313.0}
{"price": 0.2019, "timestamp": 1766023572000, "volume": 5115.0}
{"price": 0.202, "timestamp": 1766023576000, "volume": 19794.0}
{"price": 0.202, "timestamp": 1766023579000, "volume": 3956.0}
{"price": 0.202, "timestamp": 1766023584000, "volume": 579.0}
{"price": 0.202, "timestamp": 1766023590000, "volume": 3758.0}
{"price": 0.202, "timestamp": 1766023600000, "volume": 36.0}
{"price": 0.202, "timestamp": 1766023601000, "volume": 5355.0}
{"price": 0.202, "timestamp": 1766023614000, "volume": 34079.0}
{"price": 0.2019, "timestamp": 1766023621000, "volume": 9239.0}
{"price": 0.2022, "timestamp": 1766023627000, "volume": 13429.0}
{"price": 0.2021, "timestamp": 1766023636000, "volume": 90.0}
{"price": 0.2021, "timestamp": 1766023637000, "volume": 3578.0}
{"price": 0.2021, "timestamp": 1766023639000, "volume": 51.0}
{"price": 0.2022, "timestamp": 1766023642000, "volume": 26576.0}
{"price": 0.2021, "timestamp": 1766023645000, "volume": 26547.0}
{"price": 0.202, "timestamp": 1766023648000, "volume": 90.0}
{"price": 0.202, "timestamp": 1766023661000, "volume": 4950.0}
{"price": 0.2019, "timestamp": 1766023669000, "volume": 78.0}
{"price": 0.202, "timestamp": 1766023670000, "volume": 401.0}
{"price": 0.202, "timestamp": 1766023671000, "volume": 4643.0}
{"price": 0.202, "timestamp": 1766023674000, "volume": 90.0}
{"price": 0.202, "timestamp": 1766023675000, "volume": 77.0}
{"price": 0.2019, "timestamp": 1766023677000, "volume": 1363.0}
{"price": 0.2018, "timestamp": 1766023680000, "volume": 2597.0}
{"price": 0.2018, "timestamp": 1766023681000, "volume": 2438.0}
{"price": 0.2017, "timestamp": 1766023683000, "volume": 3994.0}
{"price": 0.2017, "timestamp": 1766023695000, "volume": 1084.0}
{"price": 0.2018, "timestamp": 1766023705000, "volume": 261.0}
{"price": 0.2018, "timestamp": 1766023715000, "volume": 1158.0}
{"price": 0.2019, "timestamp": 1766023722000, "volume": 3469.0}
{"price": 0.2019, "timestamp": 1766023723000, "volume": 249.0}
{"price": 0.2019, "timestamp": 1766023726000, "volume": 20207.0}
{"price": 0.2019, "timestamp": 1766023730000, "volume": 16445.0}
{"price": 0.2018, "timestamp": 1766023735000, "volume": 1490.0}
{"price": 0.2018, "timestamp": 1766023740000, "volume": 66.0}
{"price": 0.2018, "timestamp": 1766023741000, "volume": 114.0}
{"price": 0.2018, "timestamp": 1766023743000, "volume": 28137.0}
{"price": 0.2018, "timestamp": 1766023749000, "volume": 596.0}
{"price": 0.2017, "timestamp": 1766023752000, "volume": 30.0}
{"price": 0.2017, "timestamp": 1766023753000, "volume": 11.0}
{"price": 0.2017, "timestamp": 1766023754000, "volume": 15.0}
{"price": 0.2017, "timestamp": 1766023769000, "volume": 7676.0}
{"price": 0.2016, "timestamp": 1766023771000, "volume": 13500.0}
{"price": 0.2016, "timestamp": 1766023787000, "volume": 2859.0}
{"price": 0.2017, "timestamp": 1766023794000, "volume": 396.0}
{"price": 0.2016, "timestamp": 1766023797000, "volume": 820.0}
{"price": 0.2015, "timestamp": 1766023801000, "volume": 40.0}
{"price": 0.2015, "timestamp": 1766023804000, "volume": 2870.0}
{"price": 0.2015, "timestamp": 1766023806000, "volume": 496.0}
{"price": 0.2015, "timestamp": 1766023818000, "volume": 1265.0}
{"price": 0.2015, "timestamp": 1766023820000, "volume": 36955.0}
{"price": 0.2015, "timestamp": 1766023827000, "volume": 2548.0}
{"price": 0.2016, "timestamp": 1766023837000, "volume": 360.0}
{"price": 0.2017, "timestamp": 1766023843000, "volume": 1891.0}
{"price": 0.2017, "timestamp": 1766023844000, "volume": 313.0}
{"price": 0.2017, "timestamp": 1766023855000, "volume": 90.0}
{"price": 0.2017, "timestamp": 1766023858000, "volume": 2758.0}
{"price": 0.2017, "timestamp": 1766023860000, "volume": 53.0}
{"price": 0.2017, "timestamp": 1766023866000, "volume": 3558.0}
{"price": 0.2018, "timestamp": 1766023872000, "volume": 277.0}
{"price": 0.2019, "timestamp": 1766023890000, "volume": 4101.0}
{"price": 0.202, "timestamp": 1766023891000, "volume": 606.0}
{"price": 0.2021, "timestamp": 1766023892000, "volume": 1512.0}
{"price": 0.2021, "timestamp": 1766023894000, "volume": 275.0}
{"price": 0.2021, "timestamp": 1766023895000, "volume": 5891.0}
{"price": 0.2021, "timestamp": 1766023896000, "volume": 6250.0}
{"price": 0.2021, "timestamp": 1766023900000, "volume": 5164.0}
{"price": 0.2021, "timestamp": 1766023904000, "volume": 2585.0}
{"price": 0.2021, "timestamp": 1766023918000, "volume": 1881.0}
{"price": 0.2021, "timestamp": 1766023919000, "volume": 19.0}
{"price": 0.202, "timestamp": 1766023920000, "volume": 64.0}
{"price": 0.202, "timestamp": 1766023921000, "volume": 226.0}
{"price": 0.2021, "timestamp": 1766023925000, "volume": 15084.0}
{"price": 0.2022, "timestamp": 1766023936000, "volume": 1029.0}
{"price": 0.2022, "timestamp": 1766023947000, "volume": 120.0}
{"price": 0.2021, "timestamp": 1766023955000, "volume": 4256.0}
{"price": 0.2021, "timestamp": 1766023957000, "volume": 875.0}
{"price": 0.2022, "timestamp": 1766023962000, "volume": 60223.0}
{"price": 0.2022, "timestamp": 1766023968000, "volume": 5593.0}
{"price": 0.2022, "timestamp": 1766023972000, "volume": 990.0}
{"price": 0.2021, "timestamp": 1766023981000, "volume": 139.0}
{"price": 0.2022, "timestamp": 1766023996000, "volume": 4274.0}
{"price": 0.2023, "timestamp": 1766024000000, "volume": 45511.0}
{"price": 0.2024, "timestamp": 1766024002000, "volume": 12461.0}
{"price": 0.2026, "timestamp": 1766024003000, "volume": 23628.0}
{"price": 0.2026, "timestamp": 1766024007000, "volume": 19032.0}
{"price": 0.2027, "timestamp": 1766024010000, "volume": 11628.0}
{"price": 0.2027, "timestamp": 1766024013000, "volume": 9520.0}
{"price": 0.2027, "timestamp": 1766024015000, "volume": 560.0}
{"price": 0.2028, "timestamp": 1766024016000, "volume": 7989.0}
{"price": 0.2029, "timestamp": 1766024017000, "volume": 6685.0}
{"price": 0.2027, "timestamp": 1766024018000, "volume": 3373.0}
{"price": 0.2025, "timestamp": 1766024019000, "volume": 317254.0}
{"price": 0.2025, "timestamp": 1766024020000, "volume": 38464.0}
{"price": 0.2025, "timestamp": 1766024022000, "volume": 5065.0}
{"price": 0.2025, "timestamp": 1766024037000, "volume": 1668.0}
{"price": 0.2025, "timestamp": 1766024040000, "volume": 52.0}
{"price": 0.2025, "timestamp": 1766024044000, "volume": 8439.0}
{"price": 0.2024, "timestamp": 1766024049000, "volume": 295.0}
{"price": 0.2023, "timestamp": 1766024057000, "volume": 13899.0}
{"price": 0.2024, "timestamp": 1766024063000, "volume": 3847.0}
{"price": 0.2023, "timestamp": 1766024065000, "volume": 1117.0}
{"price": 0.2023, "timestamp": 1766024067000, "volume": 2699.0}
{"price": 0.2024, "timestamp": 1766024070000, "volume": 3942.0}
{"price": 0.2024, "timestamp": 1766024074000, "volume": 988.0}
{"price": 0.2024, "timestamp": 1766024077000, "volume": 9446.0}
{"price": 0.2023, "timestamp": 1766024092000, "volume": 16374.0}
{"price": 0.2022, "timestamp": 1766024101000, "volume": 7244.0}
{"price": 0.2022, "timestamp": 1766024102000, "volume": 2316.0}
{"price": 0.2022, "timestamp": 1766024103000, "volume": 512.0}
{"price": 0.2022, "timestamp": 1766024106000, "volume": 598.0}
{"price": 0.2022, "timestamp": 1766024107000, "volume": 1.0}
{"price": 0.2022, "timestamp": 1766024113000, "volume": 1840.0}
{"price": 0.2022, "timestamp": 1766024117000, "volume": 2628.0}
{"price": 0.2022, "timestamp": 1766024125000, "volume": 10772.0}
{"price": 0.2021, "timestamp": 1766024128000, "volume": 92510.0}
{"price": 0.2022, "timestamp": 1766024130000, "volume": 42583.0}
{"price": 0.2022, "timestamp": 1766024133000, "volume": 459.0}
{"price": 0.2022, "timestamp": 1766024135000, "volume": 391.0}
{"price": 0.2023, "timestamp": 1766024140000, "volume": 23595.0}
{"price": 0.2023, "timestamp": 1766024141000, "volume": 14.0}
{"price": 0.2023, "timestamp": 1766024142000, "volume": 2928.0}
{"price": 0.2023, "timestamp": 1766024144000, "volume": 11837.0}
{"price": 0.2022, "timestamp": 1766024156000, "volume": 3982.0}
{"price": 0.2022, "timestamp": 1766024160000, "volume": 247.0}
{"price": 0.2022, "timestamp": 1766024162000, "volume": 1126.0}
{"price": 0.2022, "timestamp": 1766024163000, "volume": 748.0}
{"price": 0.2022, "timestamp": 1766024179000, "volume": 1977.0}
{"price": 0.2022, "timestamp": 1766024186000, "volume": 30.0}
{"price": 0.2023, "timestamp": 1766024194000, "volume": 48.0}
{"price": 0.2023, "timestamp": 1766024196000, "volume": 1952.0}
{"price": 0.2024, "timestamp": 1766024199000, "volume": 30000.0}
{"price": 0.2025, "timestamp": 1766024203000, "volume": 27326.0}
{"price": 0.2025, "timestamp": 1766024204000, "volume": 21.0}
{"price": 0.2026, "timestamp": 1766024205000, "volume": 16046.0}
{"price": 0.2025, "timestamp": 1766024207000, "volume": 8739.0}
{"price": 0.2025, "timestamp": 1766024208000, "volume": 4280.0}
{"price": 0.2025, "timestamp": 1766024209000, "volume": 458.0}
{"price": 0.2026, "timestamp": 1766024210000, "volume": 1975.0}
{"price": 0.2026, "timestamp": 1766024211000, "volume": 3948.0}
{"price": 0.2026, "timestamp": 1766024212000, "volume": 1974.0}
{"price": 0.2026, "timestamp": 1766024213000, "volume": 1974.0}
{"price": 0.2026, "timestamp": 1766024214000, "volume": 1974.0}
{"price": 0.2026, "timestamp": 1766024216000, "volume": 2367.0}
{"price": 0.2026, "timestamp": 1766024220000, "volume": 58.0}
{"price": 0.2027, "timestamp": 1766024221000, "volume": 50.0}
{"price": 0.2027, "timestamp": 1766024222000, "volume": 3918.0}
{"price": 0.2028, "timestamp": 1766024223000, "volume": 17693.0}
{"price": 0.2027, "timestamp": 1766024226000, "volume": 1875.0}
{"price": 0.2027, "timestamp": 1766024232000, "volume": 266.0}
{"price": 0.2027, "timestamp": 1766024233000, "volume": 13462.0}
{"price": 0.2027, "timestamp": 1766024236000, "volume": 39838.0}
{"price": 0.2027, "timestamp": 1766024239000, "volume": 1795.0}
{"price": 0.2027, "timestamp": 1766024246000, "volume": 462.0}
{"price": 0.2027, "timestamp": 1766024250000, "volume": 12920.0}
{"price": 0.2028, "timestamp": 1766024253000, "volume": 2121.0}
{"price": 0.2028, "timestamp": 1766024260000, "volume": 15028.0}
{"price": 0.2027, "timestamp": 1766024263000, "volume": 1669.0}
{"price": 0.2028, "timestamp": 1766024269000, "volume": 988.0}
{"price": 0.2028, "timestamp": 1766024285000, "volume": 3863.0}
{"price": 0.2029, "timestamp": 1766024286000, "volume": 3869.0}
{"price": 0.2029, "timestamp": 1766024287000, "volume": 9746.0}
{"price": 0.2029, "timestamp": 1766024290000, "volume": 174.0}
{"price": 0.2031, "timestamp": 1766024296000, "volume": 7665.0}
{"price": 0.2031, "timestamp": 1766024298000, "volume": 17945.0}
{"price": 0.2031, "timestamp": 1766024299000, "volume": 1354.0}
{"price": 0.2032, "timestamp": 1766024300000, "volume": 61918.0}
{"price": 0.2033, "timestamp": 1766024302000, "volume": 7696.0}
{"price": 0.2032, "timestamp": 1766024303000, "volume": 4354.0}
{"price": 0.2033, "timestamp": 1766024304000, "volume": 12310.0}
{"price": 0.2033, "timestamp": 1766024305000, "volume": 747.0}
{"price": 0.2034, "timestamp": 1766024306000, "volume": 49755.0}
{"price": 0.2033, "timestamp": 1766024307000, "volume": 2415.0}
{"price": 0.2032, "timestamp": 1766024309000, "volume": 11520.0}
{"price": 0.2032, "timestamp": 1766024311000, "volume": 390.0}
{"price": 0.2032, "timestamp": 1766024313000, "volume": 1725.0}
{"price": 0.2031, "timestamp": 1766024314000, "volume": 5.0}
{"price": 0.2031, "timestamp": 1766024319000, "volume": 14409.0}
{"price": 0.203, "timestamp": 1766024321000, "volume": 12252.0}
{"price": 0.2029, "timestamp": 1766024322000, "volume": 4732.0}
{"price": 0.2028, "timestamp": 1766024332000, "volume": 16867.0}
{"price": 0.2029, "timestamp": 1766024334000, "volume": 15750.0}
{"price": 0.2029, "timestamp": 1766024339000, "volume": 2068.0}
{"price": 0.2029, "timestamp": 1766024340000, "volume": 4391.0}
{"price": 0.2028, "timestamp": 1766024341000, "volume": 84.0}
{"price": 0.2029, "timestamp": 1766024343000, "volume": 2336.0}
{"price": 0.203, "timestamp": 1766024350000, "volume": 46244.0}
{"price": 0.203, "timestamp": 1766024351000, "volume": 1181.0}
{"price": 0.2031, "timestamp": 1766024352000, "volume": 11417.0}
{"price": 0.2031, "timestamp": 1766024353000, "volume": 4099.0}
{"price": 0.2032, "timestamp": 1766024355000, "volume": 15236.0}
{"price": 0.2031, "timestamp": 1766024356000, "volume": 1806.0}
{"price": 0.2031, "timestamp": 1766024364000, "volume": 85.0}
{"price": 0.203, "timestamp": 1766024368000, "volume": 14678.0}
{"price": 0.203, "timestamp": 1766024369000, "volume": 5595.0}
{"price": 0.2029, "timestamp": 1766024373000, "volume": 1737.0}
{"price": 0.2028, "timestamp": 1766024375000, "volume": 12052.0}
{"price": 0.2026, "timestamp": 1766024377000, "volume": 10474.0}
{"price": 0.2026, "timestamp": 1766024378000, "volume": 3948.0}
{"price": 0.2026, "timestamp": 1766024379000, "volume": 3948.0}
{"price": 0.2026, "timestamp": 1766024380000, "volume": 3948.0}
{"price": 0.2026, "timestamp": 1766024381000, "volume": 16787.0}
{"price": 0.2026, "timestamp": 1766024382000, "volume": 3451.0}
{"price": 0.2025, "timestamp": 1766024383000, "volume": 1974.0}
{"price": 0.2025, "timestamp": 1766024385000, "volume": 156.0}
{"price": 0.2024, "timestamp": 1766024386000, "volume": 23748.0}
{"price": 0.2023, "timestamp": 1766024388000, "volume": 3753.0}
{"price": 0.2023, "timestamp": 1766024390000, "volume": 2289.0}
{"price": 0.2023, "timestamp": 1766024393000, "volume": 61.0}
{"price": 0.2023, "timestamp": 1766024395000, "volume": 242.0}
{"price": 0.2023, "timestamp": 1766024396000, "volume": 2094.0}
{"price": 0.2023, "timestamp": 1766024398000, "volume": 8457.0}
{"price": 0.2023, "timestamp": 1766024401000, "volume": 991.0}
{"price": 0.2023, "timestamp": 1766024402000, "volume": 4731.0}
{"price": 0.2024, "timestamp": 1766024405000, "volume": 41.0}
{"price": 0.2024, "timestamp": 1766024406000, "volume": 42.0}
{"price": 0.2024, "timestamp": 1766024409000, "volume": 2071.0}
{"price": 0.2025, "timestamp": 1766024410000, "volume": 116380.0}
{"price": 0.2025, "timestamp": 1766024412000, "volume": 225.0}
{"price": 0.2025, "timestamp": 1766024413000, "volume": 96316.0}
{"price": 0.2025, "timestamp": 1766024415000, "volume": 2076.0}
{"price": 0.2025, "timestamp": 1766024419000, "volume": 259.0}
{"price": 0.2025, "timestamp": 1766024420000, "volume": 861.0}
{"price": 0.2025, "timestamp": 1766024424000, "volume": 44.0}
{"price": 0.2025, "timestamp": 1766024425000, "volume": 241.0}
{"price": 0.2025, "timestamp": 1766024430000, "volume": 37715.0}
{"price": 0.2025, "timestamp": 1766024431000, "volume": 138634.0}
{"price": 0.2026, "timestamp": 1766024432000, "volume": 3979.0}
{"price": 0.2026, "timestamp": 1766024434000, "volume": 1273.0}
{"price": 0.2027, "timestamp": 1766024435000, "volume": 333.0}
{"price": 0.2026, "timestamp": 1766024437000, "volume": 11196.0}
{"price": 0.2026, "timestamp": 1766024440000, "volume": 1866.0}
{"price": 0.2026, "timestamp": 1766024443000, "volume": 209.0}
{"price": 0.2025, "timestamp": 1766024444000, "volume": 402.0}
{"price": 0.2024, "timestamp": 1766024451000, "volume": 17040.0}
{"price": 0.2024, "timestamp": 1766024455000, "volume": 848.0}
{"price": 0.2024, "timestamp": 1766024458000, "volume": 2991.0}
{"price": 0.2024, "timestamp": 1766024460000, "volume": 1006.0}
{"price": 0.2024, "timestamp": 1766024461000, "volume": 4379.0}
{"price": 0.2023, "timestamp": 1766024465000, "volume": 437.0}
{"price": 0.2022, "timestamp": 1766024467000, "volume": 143.0}
{"price": 0.2022, "timestamp": 1766024473000, "volume": 4956.0}
{"price": 0.2021, "timestamp": 1766024477000, "volume": 154.0}
{"price": 0.2021, "timestamp": 1766024479000, "volume": 4655.0}
{"price": 0.2021, "timestamp": 1766024484000, "volume": 10177.0}
{"price": 0.2022, "timestamp": 1766024485000, "volume": 5287.0}
{"price": 0.2021, "timestamp": 1766024487000, "volume": 42055.0}
{"price": 0.202, "timestamp": 1766024495000, "volume": 48365.0}
{"price": 0.202, "timestamp": 1766024497000, "volume": 1590.0}
{"price": 0.2018, "timestamp": 1766024505000, "volume": 4550.0}
{"price": 0.2019, "timestamp": 1766024507000, "volume": 2714.0}
{"price": 0.202, "timestamp": 1766024514000, "volume": 45930.0}
{"price": 0.2019, "timestamp": 1766024523000, "volume": 7127.0}
{"price": 0.202, "timestamp": 1766024524000, "volume": 41174.0}
{"price": 0.202, "timestamp": 1766024526000, "volume": 495.0}
{"price": 0.202, "timestamp": 1766024528000, "volume": 4366.0}
{"price": 0.202, "timestamp": 1766024529000, "volume": 495.0}
{"price": 0.2021, "timestamp": 1766024530000, "volume": 495.0}
{"price": 0.2021, "timestamp": 1766024531000, "volume": 494.0}
{"price": 0.2021, "timestamp": 1766024533000, "volume": 494.0}
{"price": 0.2018, "timestamp": 1766024534000, "volume": 23999.0}
{"price": 0.2019, "timestamp": 1766024535000, "volume": 494.0}
{"price": 0.2019, "timestamp": 1766024536000, "volume": 495.0}
{"price": 0.2019, "timestamp": 1766024538000, "volume": 16499.0}
{"price": 0.2019, "timestamp": 1766024540000, "volume": 173.0}
{"price": 0.2019, "timestamp": 1766024544000, "volume": 571.0}
{"price": 0.2019, "timestamp": 1766024545000, "volume": 495.0}
{"price": 0.202, "timestamp": 1766024546000, "volume": 495.0}
{"price": 0.2019, "timestamp": 1766024548000, "volume": 1041.0}
{"price": 0.2019, "timestamp": 1766024549000, "volume": 495.0}
{"price": 0.2019, "timestamp": 1766024550000, "volume": 495.0}
{"price": 0.2019, "timestamp": 1766024551000, "volume": 990.0}
{"price": 0.2019, "timestamp": 1766024552000, "volume": 495.0}
{"price": 0.2019, "timestamp": 1766024553000, "volume": 495.0}
{"price": 0.2019, "timestamp": 1766024554000, "volume": 990.0}
{"price": 0.2019, "timestamp": 1766024555000, "volume": 495.0}
{"price": 0.2019, "timestamp": 1766024565000, "volume": 3328.0}
{"price": 0.2019, "timestamp": 1766024590000, "volume": 1617.0}
{"price": 0.2017, "timestamp": 1766024591000, "volume": 19790.0}
{"price": 0.2017, "timestamp": 1766024603000, "volume": 11431.0}
{"price": 0.2016, "timestamp": 1766024604000, "volume": 740.0}
{"price": 0.2016, "timestamp": 1766024605000, "volume": 39.0}
{"price": 0.2015, "timestamp": 1766024606000, "volume": 40351.0}
{"price": 0.2015, "timestamp": 1766024607000, "volume": 298.0}
{"price": 0.2016, "timestamp": 1766024609000, "volume": 3363.0}
{"price": 0.2016, "timestamp": 1766024614000, "volume": 144.0}
{"price": 0.2016, "timestamp": 1766024615000, "volume": 5.0}
{"price": 0.2016, "timestamp": 1766024629000, "volume": 738.0}
{"price": 0.2017, "timestamp": 1766024638000, "volume": 496.0}
{"price": 0.2017, "timestamp": 1766024639000, "volume": 495.0}
{"price": 0.2017, "timestamp": 1766024640000, "volume": 495.0}
{"price": 0.2017, "timestamp": 1766024641000, "volume": 495.0}
{"price": 0.2015, "timestamp": 1766024642000, "volume": 5020.0}
{"price": 0.2016, "timestamp": 1766024647000, "volume": 1945.0}
{"price": 0.2016, "timestamp": 1766024648000, "volume": 19164.0}
{"price": 0.2016, "timestamp": 1766024656000, "volume": 992.0}
{"price": 0.2016, "timestamp": 1766024661000, "volume": 561.0}
{"price": 0.2016, "timestamp": 1766024668000, "volume": 274.0}
{"price": 0.2016, "timestamp": 1766024683000, "volume": 992.0}
{"price": 0.2016, "timestamp": 1766024684000, "volume": 496.0}
{"price": 0.2016, "timestamp": 1766024685000, "volume": 496.0}
{"price": 0.2016, "timestamp": 1766024686000, "volume": 496.0}
{"price": 0.2016, "timestamp": 1766024687000, "volume": 496.0}
{"price": 0.2016, "timestamp": 1766024688000, "volume": 496.0}
{"price": 0.2016, "timestamp": 1766024689000, "volume": 496.0}
{"price": 0.2016, "timestamp": 1766024690000, "volume": 496.0}
{"price": 0.2016, "timestamp": 1766024691000, "volume": 496.0}
{"price": 0.2016, "timestamp": 1766024692000, "volume": 496.0}
{"price": 0.2016, "timestamp": 1766024693000, "volume": 496.0}
{"price": 0.2015, "timestamp": 1766024697000, "volume": 33917.0}
{"price": 0.2014, "timestamp": 1766024701000, "volume": 740.0}
{"price": 0.2015, "timestamp": 1766024703000, "volume": 1658.0}
{"price": 0.2015, "timestamp": 1766024705000, "volume": 2216.0}
{"price": 0.2015, "timestamp": 1766024706000, "volume": 1029.0}
{"price": 0.2015, "timestamp": 1766024708000, "volume": 208.0}
{"price": 0.2015, "timestamp": 1766024721000, "volume": 50.0}
{"price": 0.2016, "timestamp": 1766024722000, "volume": 496.0}
{"price": 0.2016, "timestamp": 1766024723000, "volume": 55640.0}
{"price": 0.2017, "timestamp": 1766024724000, "volume": 496.0}
{"price": 0.2017, "timestamp": 1766024725000, "volume": 990.0}
{"price": 0.2016, "timestamp": 1766024726000, "volume": 2129.0}
{"price": 0.2016, "timestamp": 1766024727000, "volume": 992.0}
{"price": 0.2016, "timestamp": 1766024728000, "volume": 496.0}
{"price": 0.2016, "timestamp": 1766024732000, "volume": 496.0}
{"price": 0.2016, "timestamp": 1766024733000, "volume": 496.0}
{"price": 0.2016, "timestamp": 1766024734000, "volume": 496.0}
{"price": 0.2015, "timestamp": 1766024735000, "volume": 1035.0}
{"price": 0.2015, "timestamp": 1766024744000, "volume": 1891.0}
{"price": 0.2014, "timestamp": 1766024745000, "volume": 740.0}
{"price": 0.2014, "timestamp": 1766024747000, "volume": 27378.0}
{"price": 0.2014, "timestamp": 1766024749000, "volume": 375.0}
{"price": 0.2014, "timestamp": 1766024756000, "volume": 10274.0}
{"price": 0.2015, "timestamp": 1766024760000, "volume": 192.0}
{"price": 0.2014, "timestamp": 1766024763000, "volume": 2257.0}
{"price": 0.2014, "timestamp": 1766024765000, "volume": 41.0}
{"price": 0.2014, "timestamp": 1766024787000, "volume": 7247.0}
{"price": 0.2014, "timestamp": 1766024791000, "volume": 397.0}
{"price": 0.2014, "timestamp": 1766024795000, "volume": 30.0}
{"price": 0.2014, "timestamp": 1766024798000, "volume": 129.0}
{"price": 0.2014, "timestamp": 1766024803000, "volume": 30.0}
{"price": 0.2014, "timestamp": 1766024806000, "volume": 30.0}
{"price": 0.2014, "timestamp": 1766024808000, "volume": 30.0}
{"price": 0.2013, "timestamp": 1766024812000, "volume": 3058.0}
{"price": 0.2014, "timestamp": 1766024813000, "volume": 8344.0}
{"price": 0.2014, "timestamp": 1766024816000, "volume": 15220.0}
{"price": 0.2014, "timestamp": 1766024818000, "volume": 3388.0}
{"price": 0.2013, "timestamp": 1766024820000, "volume": 61.0}
{"price": 0.2013, "timestamp": 1766024824000, "volume": 49.0}
{"price": 0.2013, "timestamp": 1766024843000, "volume": 40100.0}
{"price": 0.2013, "timestamp": 1766024845000, "volume": 899.0}
{"price": 0.2014, "timestamp": 1766024853000, "volume": 3407.0}
{"price": 0.2016, "timestamp": 1766024855000, "volume": 274984.0}
{"price": 0.2016, "timestamp": 1766024865000, "volume": 20123.0}
{"price": 0.2016, "timestamp": 1766024869000, "volume": 12978.0}
{"price": 0.2016, "timestamp": 1766024873000, "volume": 2815.0}
{"price": 0.2017, "timestamp": 1766024881000, "volume": 695.0}
{"price": 0.2017, "timestamp": 1766024882000, "volume": 929.0}
{"price": 0.2018, "timestamp": 1766024890000, "volume": 90.0}
{"price": 0.2018, "timestamp": 1766024899000, "volume": 90.0}
{"price": 0.2018, "timestamp": 1766024901000, "volume": 1232.0}
{"price": 0.2018, "timestamp": 1766024906000, "volume": 35.0}
{"price": 0.2017, "timestamp": 1766024917000, "volume": 30070.0}
{"price": 0.2018, "timestamp": 1766024939000, "volume": 1000.0}
{"price": 0.2017, "timestamp": 1766024944000, "volume": 395.0}
{"price": 0.2017, "timestamp": 1766024945000, "volume": 53.0}
{"price": 0.2018, "timestamp": 1766024947000, "volume": 24663.0}
{"price": 0.2018, "timestamp": 1766024951000, "volume": 831.0}
{"price": 0.2018, "timestamp": 1766024960000, "volume": 7.0}
{"price": 0.2019, "timestamp": 1766024964000, "volume": 3972.0}
{"price": 0.2018, "timestamp": 1766024972000, "volume": 62955.0}
{"price": 0.202, "timestamp": 1766024977000, "volume": 100000.0}
{"price": 0.2018, "timestamp": 1766025000000, "volume": 71.0}
{"price": 0.2018, "timestamp": 1766025001000, "volume": 2327.0}
{"price": 0.2018, "timestamp": 1766025005000, "volume": 54.0}
{"price": 0.2019, "timestamp": 1766025024000, "volume": 4167.0}
{"price": 0.202, "timestamp": 1766025027000, "volume": 440.0}
{"price": 0.202, "timestamp": 1766025030000, "volume": 15220.0}
{"price": 0.2019, "timestamp": 1766025031000, "volume": 5376.0}
{"price": 0.2018, "timestamp": 1766025033000, "volume": 6842.0}
{"price": 0.2017, "timestamp": 1766025041000, "volume": 30.0}
{"price": 0.2017, "timestamp": 1766025046000, "volume": 30.0}
{"price": 0.2018, "timestamp": 1766025053000, "volume": 45116.0}
{"price": 0.2018, "timestamp": 1766025054000, "volume": 46811.0}
{"price": 0.2018, "timestamp": 1766025060000, "volume": 30119.0}
{"price": 0.2018, "timestamp": 1766025061000, "volume": 1979.0}
{"price": 0.2019, "timestamp": 1766025079000, "volume": 6096.0}
{"price": 0.202, "timestamp": 1766025092000, "volume": 8115.0}
{"price": 0.202, "timestamp": 1766025099000, "volume": 38472.0}
{"price": 0.2019, "timestamp": 1766025100000, "volume": 31.0}
{"price": 0.2019, "timestamp": 1766025102000, "volume": 13056.0}
{"price": 0.2019, "timestamp": 1766025103000, "volume": 124.0}
{"price": 0.2018, "timestamp": 1766025107000, "volume": 2550.0}
{"price": 0.2019, "timestamp": 1766025116000, "volume": 7195.0}
{"price": 0.2021, "timestamp": 1766025117000, "volume": 88222.0}
{"price": 0.2021, "timestamp": 1766025119000, "volume": 9203.0}
{"price": 0.202, "timestamp": 1766025121000, "volume": 50.0}
{"price": 0.2019, "timestamp": 1766025123000, "volume": 2357.0}
{"price": 0.2019, "timestamp": 1766025125000, "volume": 55.0}
{"price": 0.202, "timestamp": 1766025140000, "volume": 4083.0}
{"price": 0.202, "timestamp": 1766025147000, "volume": 5207.0}
{"price": 0.202, "timestamp": 1766025156000, "volume": 65.0}
{"price": 0.2021, "timestamp": 1766025158000, "volume": 30000.0}
{"price": 0.202, "timestamp": 1766025160000, "volume": 14.0}
{"price": 0.2019, "timestamp": 1766025161000, "volume": 500.0}
{"price": 0.2018, "timestamp": 1766025168000, "volume": 90.0}
{"price": 0.2019, "timestamp": 1766025178000, "volume": 59300.0}
{"price": 0.2018, "timestamp": 1766025180000, "volume": 61.0}
{"price": 0.2018, "timestamp": 1766025184000, "volume": 6541.0}
{"price": 0.2019, "timestamp": 1766025185000, "volume": 1139.0}
{"price": 0.202, "timestamp": 1766025190000, "volume": 4100.0}
{"price": 0.2021, "timestamp": 1766025217000, "volume": 5346.0}
{"price": 0.2021, "timestamp": 1766025219000, "volume": 40453.0}
{"price": 0.2025, "timestamp": 1766025221000, "volume": 83148.0}
{"price": 0.2026, "timestamp": 1766025228000, "volume": 1470.0}
{"price": 0.2026, "timestamp": 1766025230000, "volume": 6366.0}
{"price": 0.2027, "timestamp": 1766025233000, "volume": 7.0}
{"price": 0.2027, "timestamp": 1766025234000, "volume": 3492.0}
{"price": 0.2027, "timestamp": 1766025240000, "volume": 55.0}
{"price": 0.2027, "timestamp": 1766025242000, "volume": 14817.0}
{"price": 0.2026, "timestamp": 1766025243000, "volume": 125.0}
{"price": 0.2025, "timestamp": 1766025250000, "volume": 15407.0}
{"price": 0.2024, "timestamp": 1766025263000, "volume": 416.0}
{"price": 0.2024, "timestamp": 1766025266000, "volume": 198.0}
{"price": 0.2023, "timestamp": 1766025270000, "volume": 29.0}
{"price": 0.2025, "timestamp": 1766025272000, "volume": 8006.0}
{"price": 0.2025, "timestamp": 1766025273000, "volume": 9664.0}
{"price": 0.2025, "timestamp": 1766025275000, "volume": 1052.0}
{"price": 0.2025, "timestamp": 1766025277000, "volume": 1439.0}
{"price": 0.2026, "timestamp": 1766025291000, "volume": 2191.0}
{"price": 0.2026, "timestamp": 1766025298000, "volume": 4693.0}
{"price": 0.2025, "timestamp": 1766025300000, "volume": 62.0}
{"price": 0.2025, "timestamp": 1766025301000, "volume": 48450.0}
{"price": 0.2025, "timestamp": 1766025304000, "volume": 53.0}
{"price": 0.2026, "timestamp": 1766025307000, "volume": 4637.0}
{"price": 0.2026, "timestamp": 1766025309000, "volume": 54.0}
{"price": 0.2027, "timestamp": 1766025310000, "volume": 11823.0}
{"price": 0.2027, "timestamp": 1766025318000, "volume": 15270.0}
{"price": 0.2027, "timestamp": 1766025320000, "volume": 55.0}
{"price": 0.2028, "timestamp": 1766025326000, "volume": 6445.0}
{"price": 0.2029, "timestamp": 1766025332000, "volume": 2815.0}
{"price": 0.2028, "timestamp": 1766025333000, "volume": 5.0}
{"price": 0.2029, "timestamp": 1766025340000, "volume": 1000.0}
{"price": 0.2029, "timestamp": 1766025345000, "volume": 8208.0}
{"price": 0.2029, "timestamp": 1766025352000, "volume": 11775.0}
{"price": 0.203, "timestamp": 1766025357000, "volume": 124.0}
{"price": 0.203, "timestamp": 1766025360000, "volume": 12075.0}
{"price": 0.2029, "timestamp": 1766025362000, "volume": 52.0}
{"price": 0.2029, "timestamp": 1766025365000, "volume": 2255.0}
{"price": 0.2029, "timestamp": 1766025381000, "volume": 2067.0}
{"price": 0.2027, "timestamp": 1766025382000, "volume": 76108.0}
{"price": 0.2027, "timestamp": 1766025383000, "volume": 26720.0}
{"price": 0.2028, "timestamp": 1766025394000, "volume": 6969.0}
{"price": 0.2029, "timestamp": 1766025395000, "volume": 31965.0}
{"price": 0.2028, "timestamp": 1766025397000, "volume": 19735.0}
{"price": 0.2026, "timestamp": 1766025418000, "volume": 86472.0}
{"price": 0.2025, "timestamp": 1766025422000, "volume": 12682.0}
{"price": 0.2025, "timestamp": 1766025437000, "volume": 588.0}
{"price": 0.2025, "timestamp": 1766025439000, "volume": 2646.0}
{"price": 0.2025, "timestamp": 1766025442000, "volume": 10174.0}
{"price": 0.2026, "timestamp": 1766025444000, "volume": 2538.0}
{"price": 0.2026, "timestamp": 1766025459000, "volume": 29.0}
{"price": 0.2027, "timestamp": 1766025463000, "volume": 69182.0}
{"price": 0.2027, "timestamp": 1766025469000, "volume": 36237.0}
{"price": 0.2026, "timestamp": 1766025472000, "volume": 262433.0}
{"price": 0.2026, "timestamp": 1766025480000, "volume": 66.0}
{"price": 0.2026, "timestamp": 1766025481000, "volume": 104.0}
{"price": 0.2026, "timestamp": 1766025482000, "volume": 518.0}
{"price": 0.2026, "timestamp": 1766025483000, "volume": 56481.0}
{"price": 0.2026, "timestamp": 1766025493000, "volume": 254.0}
{"price": 0.2027, "timestamp": 1766025508000, "volume": 62823.0}
{"price": 0.2026, "timestamp": 1766025517000, "volume": 110.0}
{"price": 0.2024, "timestamp": 1766025525000, "volume": 11488.0}
{"price": 0.2025, "timestamp": 1766025527000, "volume": 859.0}
{"price": 0.2026, "timestamp": 1766025529000, "volume": 5479.0}
{"price": 0.2026, "timestamp": 1766025530000, "volume": 49803.0}
{"price": 0.2025, "timestamp": 1766025533000, "volume": 2467.0}
{"price": 0.2025, "timestamp": 1766025541000, "volume": 77.0}
{"price": 0.2025, "timestamp": 1766025544000, "volume": 45.0}
{"price": 0.2025, "timestamp": 1766025546000, "volume": 2588.0}
{"price": 0.2024, "timestamp": 1766025549000, "volume": 740.0}
{"price": 0.2025, "timestamp": 1766025552000, "volume": 1176.0}
{"price": 0.2024, "timestamp": 1766025558000, "volume": 70991.0}
{"price": 0.2025, "timestamp": 1766025561000, "volume": 182.0}
{"price": 0.2025, "timestamp": 1766025584000, "volume": 3591.0}
{"price": 0.2025, "timestamp": 1766025588000, "volume": 182.0}
{"price": 0.2025, "timestamp": 1766025592000, "volume": 9766.0}
{"price": 0.2025, "timestamp": 1766025596000, "volume": 9766.0}
{"price": 0.2024, "timestamp": 1766025607000, "volume": 1265.0}
{"price": 0.2025, "timestamp": 1766025610000, "volume": 124.0}
{"price": 0.2025, "timestamp": 1766025612000, "volume": 2687.0}
{"price": 0.2025, "timestamp": 1766025615000, "volume": 50.0}
{"price": 0.2025, "timestamp": 1766025620000, "volume": 4478.0}
{"price": 0.2025, "timestamp": 1766025624000, "volume": 353.0}
{"price": 0.2025, "timestamp": 1766025626000, "volume": 4927.0}
{"price": 0.2025, "timestamp": 1766025651000, "volume": 1233.0}
{"price": 0.2024, "timestamp": 1766025660000, "volume": 54.0}
{"price": 0.2025, "timestamp": 1766025666000, "volume": 4028.0}
{"price": 0.2026, "timestamp": 1766025680000, "volume": 14224.0}
{"price": 0.2027, "timestamp": 1766025685000, "volume": 929.0}
{"price": 0.2026, "timestamp": 1766025722000, "volume": 4916.0}
{"price": 0.2024, "timestamp": 1766025724000, "volume": 16941.0}
{"price": 0.2023, "timestamp": 1766025725000, "volume": 2411.0}
{"price": 0.2024, "timestamp": 1766025736000, "volume": 3114.0}
{"price": 0.2025, "timestamp": 1766025741000, "volume": 1210.0}
{"price": 0.2025, "timestamp": 1766025770000, "volume": 1823.0}
{"price": 0.2024, "timestamp": 1766025771000, "volume": 986.0}
{"price": 0.2024, "timestamp": 1766025772000, "volume": 1482.0}
{"price": 0.2024, "timestamp": 1766025773000, "volume": 1482.0}
{"price": 0.2024, "timestamp": 1766025774000, "volume": 1482.0}
{"price": 0.2024, "timestamp": 1766025775000, "volume": 1976.0}
{"price": 0.2024, "timestamp": 1766025776000, "volume": 1545.0}
{"price": 0.2025, "timestamp": 1766025777000, "volume": 3707.0}
{"price": 0.2025, "timestamp": 1766025778000, "volume": 1479.0}
{"price": 0.2025, "timestamp": 1766025785000, "volume": 3950.0}
{"price": 0.2025, "timestamp": 1766025786000, "volume": 1975.0}
{"price": 0.2025, "timestamp": 1766025787000, "volume": 5925.0}
{"price": 0.2025, "timestamp": 1766025788000, "volume": 3950.0}
{"price": 0.2026, "timestamp": 1766025797000, "volume": 494.0}
{"price": 0.2026, "timestamp": 1766025803000, "volume": 1813.0}
{"price": 0.2026, "timestamp": 1766025821000, "volume": 26.0}
{"price": 0.2025, "timestamp": 1766025824000, "volume": 106854.0}
{"price": 0.2026, "timestamp": 1766025827000, "volume": 1561.0}
{"price": 0.2027, "timestamp": 1766025833000, "volume": 1830.0}
{"price": 0.2027, "timestamp": 1766025840000, "volume": 68.0}
{"price": 0.2027, "timestamp": 1766025841000, "volume": 63.0}
{"price": 0.2027, "timestamp": 1766025900000, "volume": 107.0}
{"price": 0.2028, "timestamp": 1766025905000, "volume": 13439.0}
{"price": 0.2028, "timestamp": 1766025910000, "volume": 5977.0}
{"price": 0.2028, "timestamp": 1766025936000, "volume": 123.0}
{"price": 0.2029, "timestamp": 1766025938000, "volume": 84378.0}
{"price": 0.2029, "timestamp": 1766025943000, "volume": 3812.0}
{"price": 0.2029, "timestamp": 1766025946000, "volume": 1000.0}
{"price": 0.2028, "timestamp": 1766025948000, "volume": 262.0}
{"price": 0.2027, "timestamp": 1766025952000, "volume": 7759.0}
{"price": 0.2028, "timestamp": 1766025958000, "volume": 32653.0}
{"price": 0.2028, "timestamp": 1766025961000, "volume": 659.0}
{"price": 0.2029, "timestamp": 1766025964000, "volume": 13812.0}
{"price": 0.2031, "timestamp": 1766025978000, "volume": 38453.0}
{"price": 0.2031, "timestamp": 1766025982000, "volume": 3060.0}
{"price": 0.203, "timestamp": 1766025985000, "volume": 200.0}
{"price": 0.2029, "timestamp": 1766025987000, "volume": 28.0}
{"price": 0.203, "timestamp": 1766025997000, "volume": 61850.0}
{"price": 0.203, "timestamp": 1766026004000, "volume": 2585.0}
{"price": 0.2029, "timestamp": 1766026005000, "volume": 440317.0}
{"price": 0.203, "timestamp": 1766026006000, "volume": 6862.0}
{"price": 0.2031, "timestamp": 1766026010000, "volume": 36015.0}
{"price": 0.2031, "timestamp": 1766026020000, "volume": 50.0}
{"price": 0.2031, "timestamp": 1766026021000, "volume": 240.0}
{"price": 0.203, "timestamp": 1766026023000, "volume": 2565.0}
{"price": 0.203, "timestamp": 1766026037000, "volume": 1506.0}
{"price": 0.203, "timestamp": 1766026038000, "volume": 495041.0}
{"price": 0.203, "timestamp": 1766026060000, "volume": 11121.0}
{"price": 0.203, "timestamp": 1766026065000, "volume": 253.0}
{"price": 0.2028, "timestamp": 1766026071000, "volume": 13720.0}
{"price": 0.2028, "timestamp": 1766026074000, "volume": 11129.0}
{"price": 0.2028, "timestamp": 1766026076000, "volume": 602.0}
{"price": 0.2028, "timestamp": 1766026077000, "volume": 15.0}
{"price": 0.2028, "timestamp": 1766026080000, "volume": 4615.0}
{"price": 0.2028, "timestamp": 1766026081000, "volume": 17000.0}
{"price": 0.2027, "timestamp": 1766026118000, "volume": 2417.0}
{"price": 0.2027, "timestamp": 1766026121000, "volume": 1015.0}
{"price": 0.2027, "timestamp": 1766026140000, "volume": 5078.0}
{"price": 0.2026, "timestamp": 1766026144000, "volume": 2762.0}
{"price": 0.2026, "timestamp": 1766026145000, "volume": 64.0}
{"price": 0.2027, "timestamp": 1766026158000, "volume": 3099.0}
{"price": 0.2027, "timestamp": 1766026168000, "volume": 2684.0}
{"price": 0.2027, "timestamp": 1766026174000, "volume": 2669.0}
{"price": 0.2027, "timestamp": 1766026179000, "volume": 40.0}
{"price": 0.2028, "timestamp": 1766026195000, "volume": 5985.0}
{"price": 0.2026, "timestamp": 1766026200000, "volume": 13820.0}
{"price": 0.2026, "timestamp": 1766026203000, "volume": 54.0}
{"price": 0.2027, "timestamp": 1766026210000, "volume": 7827.0}
{"price": 0.2026, "timestamp": 1766026221000, "volume": 56490.0}
{"price": 0.2027, "timestamp": 1766026226000, "volume": 253.0}
{"price": 0.2026, "timestamp": 1766026231000, "volume": 30.0}
{"price": 0.2026, "timestamp": 1766026234000, "volume": 30.0}
{"price": 0.2026, "timestamp": 1766026239000, "volume": 366.0}
{"price": 0.2027, "timestamp": 1766026241000, "volume": 1.0}
{"price": 0.2026, "timestamp": 1766026243000, "volume": 30.0}
{"price": 0.2026, "timestamp": 1766026250000, "volume": 30.0}
{"price": 0.2026, "timestamp": 1766026252000, "volume": 30.0}
{"price": 0.2026, "timestamp": 1766026254000, "volume": 30.0}
{"price": 0.2026, "timestamp": 1766026255000, "volume": 81.0}
{"price": 0.2027, "timestamp": 1766026256000, "volume": 2660.0}
{"price": 0.2027, "timestamp": 1766026258000, "volume": 2078.0}
{"price": 0.2026, "timestamp": 1766026260000, "volume": 6659.0}
{"price": 0.2026, "timestamp": 1766026261000, "volume": 30.0}
{"price": 0.2026, "timestamp": 1766026264000, "volume": 103244.0}
{"price": 0.2025, "timestamp": 1766026285000, "volume": 49790.0}
{"price": 0.2026, "timestamp": 1766026296000, "volume": 19.0}
{"price": 0.2026, "timestamp": 1766026320000, "volume": 65.0}
{"price": 0.2025, "timestamp": 1766026321000, "volume": 33.0}
{"price": 0.2025, "timestamp": 1766026325000, "volume": 2620.0}
{"price": 0.2025, "timestamp": 1766026330000, "volume": 253769.0}
{"price": 0.2025, "timestamp": 1766026331000, "volume": 19968.0}
{"price": 0.2026, "timestamp": 1766026332000, "volume": 25910.0}
{"price": 0.2026, "timestamp": 1766026343000, "volume": 6499.0}
{"price": 0.2025, "timestamp": 1766026346000, "volume": 29.0}
{"price": 0.2026, "timestamp": 1766026355000, "volume": 6509.0}
{"price": 0.2025, "timestamp": 1766026380000, "volume": 62.0}
{"price": 0.2025, "timestamp": 1766026382000, "volume": 64.0}
{"price": 0.2025, "timestamp": 1766026383000, "volume": 2749.0}
{"price": 0.2025, "timestamp": 1766026393000, "volume": 1722.0}
{"price": 0.2026, "timestamp": 1766026398000, "volume": 2886.0}
{"price": 0.2027, "timestamp": 1766026401000, "volume": 2158.0}
{"price": 0.2028, "timestamp": 1766026404000, "volume": 15945.0}
{"price": 0.2028, "timestamp": 1766026412000, "volume": 60390.0}
{"price": 0.2028, "timestamp": 1766026417000, "volume": 5000.0}
{"price": 0.2026, "timestamp": 1766026420000, "volume": 84191.0}
{"price": 0.2026, "timestamp": 1766026421000, "volume": 84891.0}
{"price": 0.2026, "timestamp": 1766026425000, "volume": 103.0}
{"price": 0.2028, "timestamp": 1766026440000, "volume": 43315.0}
{"price": 0.2027, "timestamp": 1766026443000, "volume": 2450.0}
{"price": 0.2027, "timestamp": 1766026444000, "volume": 32.0}
{"price": 0.2028, "timestamp": 1766026446000, "volume": 21034.0}
{"price": 0.2029, "timestamp": 1766026448000, "volume": 9.0}
{"price": 0.2029, "timestamp": 1766026482000, "volume": 8212.0}
{"price": 0.2029, "timestamp": 1766026503000, "volume": 2673.0}
{"price": 0.2029, "timestamp": 1766026504000, "volume": 64.0}
{"price": 0.2029, "timestamp": 1766026537000, "volume": 20417.0}
{"price": 0.2027, "timestamp": 1766026544000, "volume": 53851.0}
{"price": 0.2026, "timestamp": 1766026557000, "volume": 3502.0}
{"price": 0.2026, "timestamp": 1766026558000, "volume": 695.0}
{"price": 0.2026, "timestamp": 1766026560000, "volume": 5980.0}
{"price": 0.2025, "timestamp": 1766026568000, "volume": 8896.0}
{"price": 0.2026, "timestamp": 1766026571000, "volume": 4702.0}
{"price": 0.2026, "timestamp": 1766026573000, "volume": 238.0}
{"price": 0.2026, "timestamp": 1766026575000, "volume": 364.0}
{"price": 0.2026, "timestamp": 1766026605000, "volume": 1745.0}
{"price": 0.2026, "timestamp": 1766026611000, "volume": 2644.0}
{"price": 0.2026, "timestamp": 1766026615000, "volume": 160.0}
{"price": 0.2026, "timestamp": 1766026618000, "volume": 1611.0}
{"price": 0.2026, "timestamp": 1766026623000, "volume": 47.0}
{"price": 0.2027, "timestamp": 1766026627000, "volume": 50.0}
{"price": 0.2026, "timestamp": 1766026632000, "volume": 491.0}
{"price": 0.2026, "timestamp": 1766026635000, "volume": 491.0}
{"price": 0.2026, "timestamp": 1766026636000, "volume": 3160.0}
{"price": 0.2026, "timestamp": 1766026638000, "volume": 39.0}
{"price": 0.2026, "timestamp": 1766026661000, "volume": 3124.0}
{"price": 0.2026, "timestamp": 1766026663000, "volume": 189.0}
{"price": 0.2026, "timestamp": 1766026673000, "volume": 11139.0}
{"price": 0.2026, "timestamp": 1766026675000, "volume": 2105.0}
{"price": 0.2026, "timestamp": 1766026680000, "volume": 2326.0}
{"price": 0.2026, "timestamp": 1766026683000, "volume": 1051.0}
{"price": 0.2026, "timestamp": 1766026728000, "volume": 500.0}
{"price": 0.2026, "timestamp": 1766026734000, "volume": 65.0}
{"price": 0.2026, "timestamp": 1766026745000, "volume": 2403.0}
{"price": 0.2026, "timestamp": 1766026800000, "volume": 64.0}
{"price": 0.2026, "timestamp": 1766026801000, "volume": 3729.0}
{"price": 0.2026, "timestamp": 1766026803000, "volume": 2643.0}
{"price": 0.2026, "timestamp": 1766026812000, "volume": 344.0}
{"price": 0.2026, "timestamp": 1766026816000, "volume": 296.0}
{"price": 0.2026, "timestamp": 1766026819000, "volume": 728.0}
{"price": 0.2026, "timestamp": 1766026820000, "volume": 168.0}
{"price": 0.2024, "timestamp": 1766026842000, "volume": 501757.0}
{"price": 0.2023, "timestamp": 1766026852000, "volume": 25190.0}
{"price": 0.2024, "timestamp": 1766026857000, "volume": 311.0}
{"price": 0.2023, "timestamp": 1766026861000, "volume": 133.0}
{"price": 0.2023, "timestamp": 1766026863000, "volume": 1376.0}
{"price": 0.2023, "timestamp": 1766026866000, "volume": 248.0}
{"price": 0.2024, "timestamp": 1766026873000, "volume": 11224.0}
{"price": 0.2024, "timestamp": 1766026879000, "volume": 2500.0}
{"price": 0.2024, "timestamp": 1766026880000, "volume": 2807.0}
{"price": 0.2024, "timestamp": 1766026881000, "volume": 2500.0}
{"price": 0.2024, "timestamp": 1766026882000, "volume": 2500.0}
{"price": 0.2024, "timestamp": 1766026883000, "volume": 13350.0}
{"price": 0.2024, "timestamp": 1766026884000, "volume": 507.0}
{"price": 0.2024, "timestamp": 1766026889000, "volume": 1722.0}
{"price": 0.2023, "timestamp": 1766026896000, "volume": 4785.0}
{"price": 0.2024, "timestamp": 1766026897000, "volume": 2505.0}
{"price": 0.2023, "timestamp": 1766026913000, "volume": 274.0}
{"price": 0.2022, "timestamp": 1766026914000, "volume": 26624.0}
{"price": 0.2022, "timestamp": 1766026917000, "volume": 3630.0}
{"price": 0.2022, "timestamp": 1766026918000, "volume": 507.0}
{"price": 0.2022, "timestamp": 1766026920000, "volume": 52.0}
{"price": 0.2022, "timestamp": 1766026921000, "volume": 2945.0}
{"price": 0.2022, "timestamp": 1766026940000, "volume": 15574.0}
{"price": 0.2023, "timestamp": 1766026952000, "volume": 6470.0}
{"price": 0.2024, "timestamp": 1766026954000, "volume": 19153.0}
{"price": 0.2025, "timestamp": 1766026984000, "volume": 26684.0}
{"price": 0.2026, "timestamp": 1766026988000, "volume": 1165.0}
{"price": 0.2026, "timestamp": 1766026992000, "volume": 5017.0}
{"price": 0.2026, "timestamp": 1766026997000, "volume": 243.0}
{"price": 0.2025, "timestamp": 1766027009000, "volume": 5081.0}
{"price": 0.2026, "timestamp": 1766027025000, "volume": 29218.0}
{"price": 0.2026, "timestamp": 1766027029000, "volume": 775.0}
{"price": 0.2026, "timestamp": 1766027030000, "volume": 36713.0}
{"price": 0.2025, "timestamp": 1766027040000, "volume": 61.0}
{"price": 0.2026, "timestamp": 1766027063000, "volume": 8422.0}
{"price": 0.2026, "timestamp": 1766027067000, "volume": 987.0}
{"price": 0.2026, "timestamp": 1766027075000, "volume": 1822.0}
{"price": 0.2027, "timestamp": 1766027086000, "volume": 8219.0}
{"price": 0.2027, "timestamp": 1766027087000, "volume": 7341.0}
{"price": 0.2026, "timestamp": 1766027092000, "volume": 38748.0}
{"price": 0.2026, "timestamp": 1766027100000, "volume": 2151.0}
{"price": 0.2025, "timestamp": 1766027106000, "volume": 2214.0}
{"price": 0.2026, "timestamp": 1766027115000, "volume": 507.0}
{"price": 0.2026, "timestamp": 1766027117000, "volume": 3631.0}
{"price": 0.2026, "timestamp": 1766027119000, "volume": 1151.0}
{"price": 0.2025, "timestamp": 1766027120000, "volume": 1958.0}
{"price": 0.2026, "timestamp": 1766027125000, "volume": 11717.0}
{"price": 0.2026, "timestamp": 1766027129000, "volume": 1769.0}
{"price": 0.2025, "timestamp": 1766027138000, "volume": 2626.0}
{"price": 0.2023, "timestamp": 1766027144000, "volume": 50940.0}
{"price": 0.2022, "timestamp": 1766027148000, "volume": 74960.0}
{"price": 0.2022, "timestamp": 1766027169000, "volume": 19499.0}
{"price": 0.2023, "timestamp": 1766027176000, "volume": 17309.0}
{"price": 0.2021, "timestamp": 1766027189000, "volume": 1662.0}
{"price": 0.2021, "timestamp": 1766027204000, "volume": 17309.0}
{"price": 0.2022, "timestamp": 1766027239000, "volume": 5170.0}
{"price": 0.2023, "timestamp": 1766027258000, "volume": 1656.0}
{"price": 0.2023, "timestamp": 1766027260000, "volume": 31.0}
{"price": 0.2023, "timestamp": 1766027280000, "volume": 58.0}
{"price": 0.2023, "timestamp": 1766027288000, "volume": 61.0}
{"price": 0.2024, "timestamp": 1766027301000, "volume": 52354.0}
{"price": 0.2024, "timestamp": 1766027303000, "volume": 12435.0}
{"price": 0.2025, "timestamp": 1766027309000, "volume": 3853.0}
{"price": 0.2025, "timestamp": 1766027323000, "volume": 9765.0}
{"price": 0.2023, "timestamp": 1766027348000, "volume": 72824.0}
{"price": 0.2023, "timestamp": 1766027356000, "volume": 27.0}
{"price": 0.2024, "timestamp": 1766027368000, "volume": 2248.0}
{"price": 0.2024, "timestamp": 1766027370000, "volume": 20.0}
{"price": 0.2025, "timestamp": 1766027398000, "volume": 99859.0}
{"price": 0.2025, "timestamp": 1766027401000, "volume": 65.0}
{"price": 0.2026, "timestamp": 1766027409000, "volume": 1643.0}
{"price": 0.2026, "timestamp": 1766027426000, "volume": 57.0}
{"price": 0.2026, "timestamp": 1766027428000, "volume": 736.0}
{"price": 0.2026, "timestamp": 1766027446000, "volume": 6643.0}
{"price": 0.2026, "timestamp": 1766027447000, "volume": 5919.0}
{"price": 0.2025, "timestamp": 1766027460000, "volume": 60.0}
{"price": 0.2026, "timestamp": 1766027471000, "volume": 7952.0}
{"price": 0.2026, "timestamp": 1766027478000, "volume": 493.0}
{"price": 0.2026, "timestamp": 1766027482000, "volume": 156.0}
{"price": 0.2026, "timestamp": 1766027500000, "volume": 11489.0}
{"price": 0.2025, "timestamp": 1766027523000, "volume": 1549.0}
{"price": 0.2026, "timestamp": 1766027548000, "volume": 658.0}
{"price": 0.2025, "timestamp": 1766027553000, "volume": 247.0}
{"price": 0.2026, "timestamp": 1766027572000, "volume": 4302.0}
{"price": 0.2026, "timestamp": 1766027578000, "volume": 1526.0}
{"price": 0.2025, "timestamp": 1766027580000, "volume": 51.0}
{"price": 0.2026, "timestamp": 1766027591000, "volume": 170.0}
{"price": 0.2025, "timestamp": 1766027598000, "volume": 56641.0}
{"price": 0.2024, "timestamp": 1766027613000, "volume": 4665.0}
{"price": 0.2024, "timestamp": 1766027620000, "volume": 30.0}
{"price": 0.2025, "timestamp": 1766027626000, "volume": 9461.0}
{"price": 0.2025, "timestamp": 1766027640000, "volume": 58.0}
{"price": 0.2025, "timestamp": 1766027652000, "volume": 1560.0}
{"price": 0.2024, "timestamp": 1766027688000, "volume": 5740.0}
{"price": 0.2024, "timestamp": 1766027708000, "volume": 8638.0}
{"price": 0.2023, "timestamp": 1766027712000, "volume": 1089.0}
{"price": 0.2022, "timestamp": 1766027715000, "volume": 108.0}
{"price": 0.2021, "timestamp": 1766027716000, "volume": 141.0}
{"price": 0.2022, "timestamp": 1766027720000, "volume": 9179.0}
{"price": 0.2022, "timestamp": 1766027723000, "volume": 50.0}
{"price": 0.2022, "timestamp": 1766027726000, "volume": 13030.0}
{"price": 0.2022, "timestamp": 1766027729000, "volume": 63.0}
{"price": 0.2022, "timestamp": 1766027731000, "volume": 6122.0}
{"price": 0.2021, "timestamp": 1766027732000, "volume": 69.0}
{"price": 0.2021, "timestamp": 1766027735000, "volume": 75.0}
{"price": 0.2021, "timestamp": 1766027738000, "volume": 53.0}
{"price": 0.2021, "timestamp": 1766027740000, "volume": 55.0}
{"price": 0.2021, "timestamp": 1766027741000, "volume": 9582.0}
{"price": 0.202, "timestamp": 1766027742000, "volume": 58.0}
{"price": 0.202, "timestamp": 1766027744000, "volume": 61.0}
{"price": 0.202, "timestamp": 1766027746000, "volume": 62.0}
{"price": 0.202, "timestamp": 1766027748000, "volume": 288708.0}
{"price": 0.2019, "timestamp": 1766027749000, "volume": 235255.0}
{"price": 0.2019, "timestamp": 1766027750000, "volume": 67.0}
{"price": 0.202, "timestamp": 1766027751000, "volume": 7289.0}
{"price": 0.202, "timestamp": 1766027755000, "volume": 143.0}
{"price": 0.202, "timestamp": 1766027760000, "volume": 9830.0}
{"price": 0.202, "timestamp": 1766027761000, "volume": 165.0}
{"price": 0.202, "timestamp": 1766027762000, "volume": 81.0}
{"price": 0.202, "timestamp": 1766027763000, "volume": 30000.0}
{"price": 0.202, "timestamp": 1766027764000, "volume": 80.0}
{"price": 0.202, "timestamp": 1766027766000, "volume": 83.0}
{"price": 0.202, "timestamp": 1766027768000, "volume": 84.0}
{"price": 0.202, "timestamp": 1766027770000, "volume": 87.0}
{"price": 0.202, "timestamp": 1766027771000, "volume": 529.0}
{"price": 0.2018, "timestamp": 1766027772000, "volume": 70507.0}
{"price": 0.202, "timestamp": 1766027773000, "volume": 30826.0}
{"price": 0.2019, "timestamp": 1766027774000, "volume": 90.0}
{"price": 0.2019, "timestamp": 1766027776000, "volume": 91.0}
{"price": 0.2019, "timestamp": 1766027778000, "volume": 93.0}
{"price": 0.2019, "timestamp": 1766027779000, "volume": 18584.0}
{"price": 0.2019, "timestamp": 1766027780000, "volume": 95.0}
{"price": 0.2019, "timestamp": 1766027782000, "volume": 96.0}
{"price": 0.2019, "timestamp": 1766027784000, "volume": 97.0}
{"price": 0.2019, "timestamp": 1766027785000, "volume": 50.0}
{"price": 0.2019, "timestamp": 1766027786000, "volume": 50.0}
{"price": 0.2019, "timestamp": 1766027787000, "volume": 50.0}
{"price": 0.2018, "timestamp": 1766027788000, "volume": 26931.0}
{"price": 0.2018, "timestamp": 1766027789000, "volume": 52.0}
{"price": 0.2018, "timestamp": 1766027790000, "volume": 51.0}
{"price": 0.2018, "timestamp": 1766027791000, "volume": 53.0}
{"price": 0.2018, "timestamp": 1766027792000, "volume": 52.0}
{"price": 0.2018, "timestamp": 1766027793000, "volume": 53.0}
{"price": 0.2018, "timestamp": 1766027794000, "volume": 53.0}
{"price": 0.2019, "timestamp": 1766027795000, "volume": 4814.0}
{"price": 0.2019, "timestamp": 1766027796000, "volume": 54.0}
{"price": 0.2019, "timestamp": 1766027797000, "volume": 54.0}
{"price": 0.2019, "timestamp": 1766027798000, "volume": 54.0}
{"price": 0.2019, "timestamp": 1766027799000, "volume": 55.0}
{"price": 0.2019, "timestamp": 1766027800000, "volume": 55.0}
{"price": 0.2019, "timestamp": 1766027801000, "volume": 57.0}
{"price": 0.2019, "timestamp": 1766027802000, "volume": 56.0}
{"price": 0.2019, "timestamp": 1766027803000, "volume": 57.0}
{"price": 0.2019, "timestamp": 1766027804000, "volume": 58.0}
{"price": 0.2019, "timestamp": 1766027805000, "volume": 57.0}
{"price": 0.2019, "timestamp": 1766027806000, "volume": 58.0}
{"price": 0.2019, "timestamp": 1766027807000, "volume": 58.0}
{"price": 0.2019, "timestamp": 1766027808000, "volume": 58.0}
{"price": 0.2019, "timestamp": 1766027809000, "volume": 60.0}
{"price": 0.2019, "timestamp": 1766027810000, "volume": 59.0}
{"price": 0.2019, "timestamp": 1766027811000, "volume": 59.0}
{"price": 0.2019, "timestamp": 1766027812000, "volume": 60.0}
{"price": 0.2019, "timestamp": 1766027813000, "volume": 60.0}
{"price": 0.2019, "timestamp": 1766027814000, "volume": 61.0}
{"price": 0.2019, "timestamp": 1766027815000, "volume": 61.0}
{"price": 0.2019, "timestamp": 1766027816000, "volume": 61.0}
{"price": 0.2019, "timestamp": 1766027817000, "volume": 62.0}
{"price": 0.202, "timestamp": 1766027818000, "volume": 6653.0}
{"price": 0.202, "timestamp": 1766027820000, "volume": 19.0}
{"price": 0.2019, "timestamp": 1766027821000, "volume": 105.0}
{"price": 0.2019, "timestamp": 1766027837000, "volume": 19109.0}
{"price": 0.2018, "timestamp": 1766027854000, "volume": 55365.0}
{"price": 0.2017, "timestamp": 1766027862000, "volume": 109.0}
{"price": 0.2017, "timestamp": 1766027863000, "volume": 68356.0}
{"price": 0.2017, "timestamp": 1766027864000, "volume": 77.0}
{"price": 0.2017, "timestamp": 1766027865000, "volume": 79.0}
{"price": 0.2017, "timestamp": 1766027866000, "volume": 78.0}
{"price": 0.2017, "timestamp": 1766027867000, "volume": 77.0}
{"price": 0.2017, "timestamp": 1766027868000, "volume": 2062.0}
{"price": 0.2017, "timestamp": 1766027869000, "volume": 80.0}
{"price": 0.2017, "timestamp": 1766027870000, "volume": 80.0}
{"price": 0.2017, "timestamp": 1766027871000, "volume": 79.0}
{"price": 0.2017, "timestamp": 1766027872000, "volume": 80.0}
{"price": 0.2017, "timestamp": 1766027873000, "volume": 183.0}
{"price": 0.2017, "timestamp": 1766027874000, "volume": 80.0}
{"price": 0.2017, "timestamp": 1766027875000, "volume": 81.0}
{"price": 0.2017, "timestamp": 1766027876000, "volume": 81.0}
{"price": 0.2017, "timestamp": 1766027877000, "volume": 82.0}
{"price": 0.2017, "timestamp": 1766027878000, "volume": 81.0}
{"price": 0.2017, "timestamp": 1766027879000, "volume": 83.0}
{"price": 0.2017, "timestamp": 1766027880000, "volume": 81.0}
{"price": 0.2017, "timestamp": 1766027881000, "volume": 193.0}
{"price": 0.2017, "timestamp": 1766027882000, "volume": 2023.0}
{"price": 0.2017, "timestamp": 1766027883000, "volume": 84.0}
{"price": 0.2017, "timestamp": 1766027884000, "volume": 83.0}
{"price": 0.2017, "timestamp": 1766027885000, "volume": 84.0}
{"price": 0.2018, "timestamp": 1766027886000, "volume": 153.0}
{"price": 0.2017, "timestamp": 1766027887000, "volume": 84.0}
{"price": 0.2018, "timestamp": 1766027888000, "volume": 8761.0}
{"price": 0.2017, "timestamp": 1766027891000, "volume": 10414.0}
{"price": 0.2017, "timestamp": 1766027892000, "volume": 19130.0}
{"price": 0.2018, "timestamp": 1766027893000, "volume": 3296.0}
{"price": 0.2019, "timestamp": 1766027905000, "volume": 25.0}
{"price": 0.2017, "timestamp": 1766027915000, "volume": 25930.0}
{"price": 0.2018, "timestamp": 1766027916000, "volume": 5.0}
{"price": 0.2018, "timestamp": 1766027921000, "volume": 4770.0}
{"price": 0.2019, "timestamp": 1766027928000, "volume": 7973.0}
{"price": 0.2018, "timestamp": 1766027940000, "volume": 64.0}
{"price": 0.2018, "timestamp": 1766027943000, "volume": 54.0}
{"price": 0.2017, "timestamp": 1766027951000, "volume": 100000.0}
{"price": 0.2018, "timestamp": 1766027956000, "volume": 25000.0}
{"price": 0.2019, "timestamp": 1766027957000, "volume": 22131.0}
{"price": 0.2018, "timestamp": 1766027958000, "volume": 116138.0}
{"price": 0.2018, "timestamp": 1766027959000, "volume": 503.0}
{"price": 0.2019, "timestamp": 1766027960000, "volume": 2105.0}
{"price": 0.2019, "timestamp": 1766027965000, "volume": 5176.0}
{"price": 0.202, "timestamp": 1766027980000, "volume": 6499.0}
{"price": 0.202, "timestamp": 1766028001000, "volume": 139.0}
{"price": 0.2019, "timestamp": 1766028005000, "volume": 59860.0}
{"price": 0.2018, "timestamp": 1766028014000, "volume": 687.0}
{"price": 0.2018, "timestamp": 1766028025000, "volume": 139.0}
{"price": 0.2018, "timestamp": 1766028026000, "volume": 121.0}
{"price": 0.2018, "timestamp": 1766028027000, "volume": 120.0}
{"price": 0.2018, "timestamp": 1766028028000, "volume": 121.0}
{"price": 0.2018, "timestamp": 1766028029000, "volume": 121.0}
{"price": 0.2018, "timestamp": 1766028030000, "volume": 120.0}
{"price": 0.2018, "timestamp": 1766028031000, "volume": 121.0}
{"price": 0.2018, "timestamp": 1766028032000, "volume": 122.0}
{"price": 0.2017, "timestamp": 1766028033000, "volume": 108700.0}
{"price": 0.2017, "timestamp": 1766028034000, "volume": 123.0}
{"price": 0.2017, "timestamp": 1766028035000, "volume": 6994.0}
{"price": 0.2016, "timestamp": 1766028036000, "volume": 125.0}
{"price": 0.2016, "timestamp": 1766028037000, "volume": 124.0}
{"price": 0.2016, "timestamp": 1766028038000, "volume": 173.0}
{"price": 0.2016, "timestamp": 1766028039000, "volume": 124.0}
{"price": 0.2016, "timestamp": 1766028040000, "volume": 123.0}
{"price": 0.2016, "timestamp": 1766028041000, "volume": 123.0}
{"price": 0.2016, "timestamp": 1766028042000, "volume": 127.0}
{"price": 0.2016, "timestamp": 1766028043000, "volume": 125.0}
{"price": 0.2016, "timestamp": 1766028044000, "volume": 124.0}
{"price": 0.2016, "timestamp": 1766028045000, "volume": 14496.0}
{"price": 0.2016, "timestamp": 1766028046000, "volume": 125.0}
{"price": 0.2016, "timestamp": 1766028047000, "volume": 128.0}
{"price": 0.2016, "timestamp": 1766028048000, "volume": 125.0}
{"price": 0.2016, "timestamp": 1766028049000, "volume": 126.0}
{"price": 0.2016, "timestamp": 1766028050000, "volume": 126.0}
{"price": 0.2016, "timestamp": 1766028051000, "volume": 126.0}
{"price": 0.2015, "timestamp": 1766028052000, "volume": 46889.0}
{"price": 0.2015, "timestamp": 1766028053000, "volume": 127.0}
{"price": 0.2015, "timestamp": 1766028054000, "volume": 128.0}
{"price": 0.2015, "timestamp": 1766028055000, "volume": 127.0}
{"price": 0.2015, "timestamp": 1766028056000, "volume": 129.0}
{"price": 0.2015, "timestamp": 1766028057000, "volume": 127.0}
{"price": 0.2015, "timestamp": 1766028058000, "volume": 128.0}
{"price": 0.2015, "timestamp": 1766028059000, "volume": 127.0}
{"price": 0.2015, "timestamp": 1766028060000, "volume": 129.0}
{"price": 0.2015, "timestamp": 1766028061000, "volume": 294.0}
{"price": 0.2015, "timestamp": 1766028062000, "volume": 130.0}
{"price": 0.2015, "timestamp": 1766028063000, "volume": 129.0}
{"price": 0.2015, "timestamp": 1766028064000, "volume": 128.0}
{"price": 0.2015, "timestamp": 1766028065000, "volume": 132.0}
{"price": 0.2015, "timestamp": 1766028066000, "volume": 129.0}
{"price": 0.2015, "timestamp": 1766028067000, "volume": 130.0}
{"price": 0.2015, "timestamp": 1766028068000, "volume": 130.0}
{"price": 0.2015, "timestamp": 1766028069000, "volume": 130.0}
{"price": 0.2015, "timestamp": 1766028070000, "volume": 105.0}
{"price": 0.2015, "timestamp": 1766028071000, "volume": 133.0}
{"price": 0.2015, "timestamp": 1766028072000, "volume": 131.0}
{"price": 0.2015, "timestamp": 1766028073000, "volume": 131.0}
{"price": 0.2015, "timestamp": 1766028074000, "volume": 132.0}
{"price": 0.2015, "timestamp": 1766028075000, "volume": 1132.0}
{"price": 0.2015, "timestamp": 1766028076000, "volume": 132.0}
{"price": 0.2015, "timestamp": 1766028077000, "volume": 134.0}
{"price": 0.2015, "timestamp": 1766028078000, "volume": 132.0}
{"price": 0.2015, "timestamp": 1766028079000, "volume": 132.0}
{"price": 0.2015, "timestamp": 1766028080000, "volume": 132.0}
{"price": 0.2015, "timestamp": 1766028081000, "volume": 182.0}
{"price": 0.2015, "timestamp": 1766028082000, "volume": 132.0}
{"price": 0.2015, "timestamp": 1766028083000, "volume": 134.0}
{"price": 0.2015, "timestamp": 1766028084000, "volume": 133.0}
{"price": 0.2015, "timestamp": 1766028085000, "volume": 134.0}
{"price": 0.2015, "timestamp": 1766028086000, "volume": 133.0}
{"price": 0.2015, "timestamp": 1766028087000, "volume": 135.0}
{"price": 0.2015, "timestamp": 1766028088000, "volume": 137.0}
{"price": 0.2015, "timestamp": 1766028089000, "volume": 135.0}
{"price": 0.2015, "timestamp": 1766028090000, "volume": 137.0}
{"price": 0.2015, "timestamp": 1766028091000, "volume": 135.0}
{"price": 0.2015, "timestamp": 1766028092000, "volume": 136.0}
{"price": 0.2015, "timestamp": 1766028093000, "volume": 137.0}
{"price": 0.2015, "timestamp": 1766028094000, "volume": 135.0}
{"price": 0.2015, "timestamp": 1766028095000, "volume": 139.0}
{"price": 0.2015, "timestamp": 1766028096000, "volume": 135.0}
{"price": 0.2015, "timestamp": 1766028097000, "volume": 136.0}
{"price": 0.2015, "timestamp": 1766028098000, "volume": 136.0}
{"price": 0.2015, "timestamp": 1766028099000, "volume": 136.0}
{"price": 0.2015, "timestamp": 1766028100000, "volume": 140.0}
{"price": 0.2015, "timestamp": 1766028101000, "volume": 137.0}
{"price": 0.2015, "timestamp": 1766028102000, "volume": 138.0}
{"price": 0.2015, "timestamp": 1766028103000, "volume": 138.0}
{"price": 0.2015, "timestamp": 1766028104000, "volume": 138.0}
{"price": 0.2015, "timestamp": 1766028105000, "volume": 5032.0}
{"price": 0.2015, "timestamp": 1766028106000, "volume": 141.0}
{"price": 0.2015, "timestamp": 1766028107000, "volume": 140.0}
{"price": 0.2015, "timestamp": 1766028108000, "volume": 138.0}
{"price": 0.2015, "timestamp": 1766028109000, "volume": 138.0}
{"price": 0.2015, "timestamp": 1766028110000, "volume": 139.0}
{"price": 0.2015, "timestamp": 1766028111000, "volume": 138.0}
{"price": 0.2015, "timestamp": 1766028112000, "volume": 139.0}
{"price": 0.2015, "timestamp": 1766028113000, "volume": 139.0}
{"price": 0.2015, "timestamp": 1766028114000, "volume": 141.0}
{"price": 0.2015, "timestamp": 1766028115000, "volume": 140.0}
{"price": 0.2015, "timestamp": 1766028116000, "volume": 140.0}
{"price": 0.2015, "timestamp": 1766028117000, "volume": 143.0}
{"price": 0.2015, "timestamp": 1766028118000, "volume": 141.0}
{"price": 0.2015, "timestamp": 1766028119000, "volume": 141.0}
{"price": 0.2015, "timestamp": 1766028120000, "volume": 145.0}
{"price": 0.2015, "timestamp": 1766028121000, "volume": 14611.0}
{"price": 0.2015, "timestamp": 1766028122000, "volume": 142.0}
{"price": 0.2015, "timestamp": 1766028123000, "volume": 142.0}
{"price": 0.2015, "timestamp": 1766028124000, "volume": 10476.0}
{"price": 0.2014, "timestamp": 1766028125000, "volume": 142.0}
{"price": 0.2014, "timestamp": 1766028126000, "volume": 9332.0}
{"price": 0.2013, "timestamp": 1766028127000, "volume": 10654.0}
{"price": 0.2014, "timestamp": 1766028128000, "volume": 145.0}
{"price": 0.2014, "timestamp": 1766028129000, "volume": 142.0}
{"price": 0.2014, "timestamp": 1766028130000, "volume": 146.0}
{"price": 0.2014, "timestamp": 1766028131000, "volume": 144.0}
{"price": 0.2014, "timestamp": 1766028132000, "volume": 144.0}
{"price": 0.2014, "timestamp": 1766028133000, "volume": 144.0}
{"price": 0.2014, "timestamp": 1766028134000, "volume": 146.0}
{"price": 0.2014, "timestamp": 1766028135000, "volume": 145.0}
{"price": 0.2014, "timestamp": 1766028136000, "volume": 145.0}
{"price": 0.2014, "timestamp": 1766028137000, "volume": 144.0}
{"price": 0.2014, "timestamp": 1766028138000, "volume": 148.0}
{"price": 0.2014, "timestamp": 1766028139000, "volume": 145.0}
{"price": 0.2014, "timestamp": 1766028140000, "volume": 146.0}
{"price": 0.2014, "timestamp": 1766028141000, "volume": 145.0}
{"price": 0.2014, "timestamp": 1766028142000, "volume": 148.0}
{"price": 0.2014, "timestamp": 1766028143000, "volume": 148.0}
{"price": 0.2014, "timestamp": 1766028144000, "volume": 146.0}
{"price": 0.2014, "timestamp": 1766028145000, "volume": 149.0}
{"price": 0.2014, "timestamp": 1766028146000, "volume": 150.0}
{"price": 0.2014, "timestamp": 1766028147000, "volume": 146.0}
{"price": 0.2014, "timestamp": 1766028148000, "volume": 150.0}
{"price": 0.2014, "timestamp": 1766028149000, "volume": 147.0}
{"price": 0.2014, "timestamp": 1766028150000, "volume": 147.0}
{"price": 0.2014, "timestamp": 1766028151000, "volume": 148.0}
{"price": 0.2014, "timestamp": 1766028152000, "volume": 147.0}
{"price": 0.2014, "timestamp": 1766028153000, "volume": 148.0}
{"price": 0.2014, "timestamp": 1766028154000, "volume": 149.0}
{"price": 0.2014, "timestamp": 1766028155000, "volume": 148.0}
{"price": 0.2014, "timestamp": 1766028156000, "volume": 149.0}
{"price": 0.2014, "timestamp": 1766028157000, "volume": 2035.0}
{"price": 0.2013, "timestamp": 1766028158000, "volume": 152.0}
{"price": 0.2013, "timestamp": 1766028159000, "volume": 149.0}
{"price": 0.2013, "timestamp": 1766028160000, "volume": 149.0}
{"price": 0.2013, "timestamp": 1766028161000, "volume": 151.0}
{"price": 0.2013, "timestamp": 1766028162000, "volume": 150.0}
{"price": 0.2013, "timestamp": 1766028163000, "volume": 150.0}
{"price": 0.2013, "timestamp": 1766028164000, "volume": 150.0}
{"price": 0.2013, "timestamp": 1766028165000, "volume": 150.0}
{"price": 0.2013, "timestamp": 1766028166000, "volume": 151.0}
{"price": 0.2013, "timestamp": 1766028167000, "volume": 151.0}
{"price": 0.2013, "timestamp": 1766028168000, "volume": 151.0}
{"price": 0.2013, "timestamp": 1766028169000, "volume": 152.0}
{"price": 0.2013, "timestamp": 1766028170000, "volume": 151.0}
{"price": 0.2013, "timestamp": 1766028171000, "volume": 152.0}
{"price": 0.2013, "timestamp": 1766028172000, "volume": 151.0}
{"price": 0.2013, "timestamp": 1766028173000, "volume": 152.0}
{"price": 0.2013, "timestamp": 1766028174000, "volume": 153.0}
{"price": 0.2013, "timestamp": 1766028175000, "volume": 153.0}
{"price": 0.2013, "timestamp": 1766028176000, "volume": 152.0}
{"price": 0.2013, "timestamp": 1766028177000, "volume": 153.0}
{"price": 0.2013, "timestamp": 1766028178000, "volume": 154.0}
{"price": 0.2013, "timestamp": 1766028179000, "volume": 153.0}
{"price": 0.2013, "timestamp": 1766028180000, "volume": 204.0}
{"price": 0.2013, "timestamp": 1766028181000, "volume": 250.0}
{"price": 0.2013, "timestamp": 1766028182000, "volume": 154.0}
{"price": 0.2013, "timestamp": 1766028183000, "volume": 155.0}
{"price": 0.2013, "timestamp": 1766028184000, "volume": 155.0}
{"price": 0.2013, "timestamp": 1766028185000, "volume": 155.0}
{"price": 0.2013, "timestamp": 1766028186000, "volume": 158.0}
{"price": 0.2013, "timestamp": 1766028187000, "volume": 157.0}
{"price": 0.2013, "timestamp": 1766028188000, "volume": 154.0}
{"price": 0.2013, "timestamp": 1766028189000, "volume": 64.0}
{"price": 0.2014, "timestamp": 1766028208000, "volume": 3477.0}
{"price": 0.2014, "timestamp": 1766028222000, "volume": 60.0}
{"price": 0.2014, "timestamp": 1766028230000, "volume": 10651.0}
{"price": 0.2014, "timestamp": 1766028240000, "volume": 58.0}
{"price": 0.2014, "timestamp": 1766028241000, "volume": 4589.0}
{"price": 0.2013, "timestamp": 1766028245000, "volume": 49.0}
{"price": 0.2013, "timestamp": 1766028248000, "volume": 9.0}
{"price": 0.2014, "timestamp": 1766028257000, "volume": 2786.0}
{"price": 0.2015, "timestamp": 1766028293000, "volume": 5169.0}
{"price": 0.2014, "timestamp": 1766028302000, "volume": 93.0}
{"price": 0.2014, "timestamp": 1766028303000, "volume": 2182.0}
{"price": 0.2014, "timestamp": 1766028304000, "volume": 42.0}
{"price": 0.2015, "timestamp": 1766028312000, "volume": 1489.0}
{"price": 0.2014, "timestamp": 1766028315000, "volume": 689.0}
{"price": 0.2014, "timestamp": 1766028316000, "volume": 13009.0}
{"price": 0.2013, "timestamp": 1766028320000, "volume": 1850.0}
{"price": 0.2011, "timestamp": 1766028328000, "volume": 98135.0}
{"price": 0.2013, "timestamp": 1766028329000, "volume": 10171.0}
{"price": 0.2011, "timestamp": 1766028341000, "volume": 26737.0}
{"price": 0.2011, "timestamp": 1766028346000, "volume": 15168.0}
{"price": 0.2012, "timestamp": 1766028355000, "volume": 4954.0}
{"price": 0.2012, "timestamp": 1766028361000, "volume": 98.0}
{"price": 0.2012, "timestamp": 1766028362000, "volume": 2090.0}
{"price": 0.2013, "timestamp": 1766028364000, "volume": 4035.0}
{"price": 0.2014, "timestamp": 1766028370000, "volume": 3302.0}
{"price": 0.2014, "timestamp": 1766028378000, "volume": 748.0}
{"price": 0.2014, "timestamp": 1766028399000, "volume": 51438.0}
{"price": 0.2013, "timestamp": 1766028405000, "volume": 84.0}
{"price": 0.2015, "timestamp": 1766028420000, "volume": 745.0}
{"price": 0.2013, "timestamp": 1766028448000, "volume": 7241.0}
{"price": 0.2014, "timestamp": 1766028450000, "volume": 397.0}
{"price": 0.2015, "timestamp": 1766028457000, "volume": 4645.0}
{"price": 0.2015, "timestamp": 1766028480000, "volume": 56.0}
{"price": 0.2015, "timestamp": 1766028481000, "volume": 59.0}
{"price": 0.2015, "timestamp": 1766028491000, "volume": 4094.0}
{"price": 0.2014, "timestamp": 1766028502000, "volume": 169.0}
{"price": 0.2014, "timestamp": 1766028507000, "volume": 30.0}
{"price": 0.2015, "timestamp": 1766028518000, "volume": 13941.0}
{"price": 0.2015, "timestamp": 1766028541000, "volume": 1624.0}
{"price": 0.2015, "timestamp": 1766028544000, "volume": 554.0}
{"price": 0.2013, "timestamp": 1766028546000, "volume": 126448.0}
{"price": 0.2014, "timestamp": 1766028552000, "volume": 4978.0}
{"price": 0.2013, "timestamp": 1766028567000, "volume": 6234.0}
{"price": 0.2012, "timestamp": 1766028593000, "volume": 53914.0}
{"price": 0.2012, "timestamp": 1766028600000, "volume": 51.0}
{"price": 0.2012, "timestamp": 1766028601000, "volume": 3405.0}
{"price": 0.2011, "timestamp": 1766028602000, "volume": 26887.0}
{"price": 0.2011, "timestamp": 1766028603000, "volume": 15552.0}
{"price": 0.2011, "timestamp": 1766028605000, "volume": 6349.0}
{"price": 0.2012, "timestamp": 1766028607000, "volume": 5.0}
{"price": 0.2012, "timestamp": 1766028614000, "volume": 2978.0}
{"price": 0.2013, "timestamp": 1766028616000, "volume": 5489.0}
{"price": 0.2014, "timestamp": 1766028623000, "volume": 78450.0}
{"price": 0.2013, "timestamp": 1766028633000, "volume": 36183.0}
{"price": 0.2014, "timestamp": 1766028636000, "volume": 2569.0}
{"price": 0.2015, "timestamp": 1766028645000, "volume": 1790.0}
{"price": 0.2014, "timestamp": 1766028646000, "volume": 36814.0}
{"price": 0.2014, "timestamp": 1766028647000, "volume": 273.0}
{"price": 0.2013, "timestamp": 1766028660000, "volume": 693.0}
{"price": 0.2014, "timestamp": 1766028661000, "volume": 900.0}
{"price": 0.2013, "timestamp": 1766028663000, "volume": 2172.0}
{"price": 0.2013, "timestamp": 1766028665000, "volume": 44.0}
{"price": 0.2013, "timestamp": 1766028668000, "volume": 2822.0}
{"price": 0.2012, "timestamp": 1766028676000, "volume": 22488.0}
{"price": 0.2012, "timestamp": 1766028678000, "volume": 3057.0}
{"price": 0.2012, "timestamp": 1766028681000, "volume": 2159.0}
{"price": 0.2013, "timestamp": 1766028689000, "volume": 75.0}
{"price": 0.2013, "timestamp": 1766028694000, "volume": 7948.0}
{"price": 0.2013, "timestamp": 1766028698000, "volume": 3721.0}
{"price": 0.2013, "timestamp": 1766028705000, "volume": 34333.0}
{"price": 0.2011, "timestamp": 1766028713000, "volume": 113196.0}
{"price": 0.2012, "timestamp": 1766028717000, "volume": 63077.0}
{"price": 0.201, "timestamp": 1766028720000, "volume": 320751.0}
{"price": 0.201, "timestamp": 1766028721000, "volume": 460.0}
{"price": 0.201, "timestamp": 1766028730000, "volume": 53749.0}
{"price": 0.201, "timestamp": 1766028736000, "volume": 9442.0}
{"price": 0.201, "timestamp": 1766028740000, "volume": 4363.0}
{"price": 0.2009, "timestamp": 1766028741000, "volume": 49.0}
{"price": 0.2009, "timestamp": 1766028745000, "volume": 37153.0}
{"price": 0.2009, "timestamp": 1766028746000, "volume": 31825.0}
{"price": 0.2009, "timestamp": 1766028747000, "volume": 5247.0}
{"price": 0.2009, "timestamp": 1766028751000, "volume": 6724.0}
{"price": 0.2009, "timestamp": 1766028752000, "volume": 5678.0}
{"price": 0.2007, "timestamp": 1766028756000, "volume": 400419.0}
{"price": 0.2007, "timestamp": 1766028757000, "volume": 29113.0}
{"price": 0.2007, "timestamp": 1766028759000, "volume": 9.0}
{"price": 0.2007, "timestamp": 1766028760000, "volume": 2.0}
{"price": 0.2007, "timestamp": 1766028761000, "volume": 98.0}
{"price": 0.2008, "timestamp": 1766028774000, "volume": 2541.0}
{"price": 0.2009, "timestamp": 1766028776000, "volume": 6868.0}
{"price": 0.2009, "timestamp": 1766028778000, "volume": 10564.0}
{"price": 0.2009, "timestamp": 1766028780000, "volume": 54.0}
{"price": 0.2008, "timestamp": 1766028781000, "volume": 774.0}
{"price": 0.2008, "timestamp": 1766028791000, "volume": 663.0}
{"price": 0.2008, "timestamp": 1766028793000, "volume": 4741.0}
{"price": 0.2009, "timestamp": 1766028794000, "volume": 4379.0}
{"price": 0.2009, "timestamp": 1766028804000, "volume": 1149.0}
{"price": 0.201, "timestamp": 1766028809000, "volume": 498.0}
{"price": 0.201, "timestamp": 1766028812000, "volume": 1.0}
{"price": 0.201, "timestamp": 1766028818000, "volume": 5412.0}
{"price": 0.2011, "timestamp": 1766028820000, "volume": 1.0}
{"price": 0.2011, "timestamp": 1766028826000, "volume": 4972.0}
{"price": 0.201, "timestamp": 1766028841000, "volume": 989.0}
{"price": 0.2011, "timestamp": 1766028849000, "volume": 1990.0}
{"price": 0.2011, "timestamp": 1766028868000, "volume": 178.0}
{"price": 0.2011, "timestamp": 1766028872000, "volume": 640.0}
{"price": 0.2011, "timestamp": 1766028875000, "volume": 1234.0}
{"price": 0.2011, "timestamp": 1766028877000, "volume": 16283.0}
{"price": 0.2012, "timestamp": 1766028881000, "volume": 10902.0}
{"price": 0.2013, "timestamp": 1766028885000, "volume": 34.0}
{"price": 0.2013, "timestamp": 1766028893000, "volume": 2621.0}
{"price": 0.2013, "timestamp": 1766028900000, "volume": 507.0}
{"price": 0.2012, "timestamp": 1766028901000, "volume": 573.0}
{"price": 0.2013, "timestamp": 1766028908000, "volume": 9920.0}
{"price": 0.2013, "timestamp": 1766028931000, "volume": 16.0}
{"price": 0.2013, "timestamp": 1766028932000, "volume": 21.0}
{"price": 0.2013, "timestamp": 1766028933000, "volume": 7.0}
{"price": 0.2014, "timestamp": 1766028938000, "volume": 8815.0}
{"price": 0.2014, "timestamp": 1766028952000, "volume": 10.0}
{"price": 0.2014, "timestamp": 1766028958000, "volume": 36.0}
{"price": 0.2014, "timestamp": 1766028960000, "volume": 53.0}
{"price": 0.2014, "timestamp": 1766028961000, "volume": 459.0}
{"price": 0.2014, "timestamp": 1766028962000, "volume": 2617.0}
{"price": 0.2014, "timestamp": 1766028965000, "volume": 61.0}
{"price": 0.2015, "timestamp": 1766028966000, "volume": 992.0}
{"price": 0.2015, "timestamp": 1766028967000, "volume": 496.0}
{"price": 0.2014, "timestamp": 1766028968000, "volume": 11542.0}
{"price": 0.2014, "timestamp": 1766028969000, "volume": 992.0}
{"price": 0.2014, "timestamp": 1766028970000, "volume": 496.0}
{"price": 0.2014, "timestamp": 1766028971000, "volume": 992.0}
{"price": 0.2014, "timestamp": 1766028972000, "volume": 992.0}
{"price": 0.2014, "timestamp": 1766028973000, "volume": 992.0}
{"price": 0.2014, "timestamp": 1766028974000, "volume": 992.0}
{"price": 0.2015, "timestamp": 1766028975000, "volume": 4410.0}
{"price": 0.2014, "timestamp": 1766028978000, "volume": 34.0}
{"price": 0.2014, "timestamp": 1766028980000, "volume": 15325.0}
{"price": 0.2015, "timestamp": 1766028988000, "volume": 4093.0}
{"price": 0.2014, "timestamp": 1766028998000, "volume": 97519.0}
{"price": 0.2013, "timestamp": 1766029001000, "volume": 11874.0}
{"price": 0.2013, "timestamp": 1766029002000, "volume": 494.0}
{"price": 0.2013, "timestamp": 1766029018000, "volume": 166.0}
{"price": 0.2013, "timestamp": 1766029020000, "volume": 55.0}
{"price": 0.2013, "timestamp": 1766029021000, "volume": 381.0}
{"price": 0.2013, "timestamp": 1766029025000, "volume": 41.0}
{"price": 0.2013, "timestamp": 1766029052000, "volume": 1243.0}
{"price": 0.2014, "timestamp": 1766029070000, "volume": 8347.0}
{"price": 0.2016, "timestamp": 1766029072000, "volume": 51170.0}
{"price": 0.2014, "timestamp": 1766029081000, "volume": 3494.0}
{"price": 0.2014, "timestamp": 1766029100000, "volume": 9.0}
{"price": 0.2015, "timestamp": 1766029103000, "volume": 2532.0}
{"price": 0.2015, "timestamp": 1766029107000, "volume": 14935.0}
{"price": 0.2015, "timestamp": 1766029112000, "volume": 489.0}
{"price": 0.2016, "timestamp": 1766029120000, "volume": 14377.0}
{"price": 0.2016, "timestamp": 1766029140000, "volume": 1500.0}
{"price": 0.2015, "timestamp": 1766029141000, "volume": 421.0}
{"price": 0.2015, "timestamp": 1766029150000, "volume": 932.0}
{"price": 0.2016, "timestamp": 1766029156000, "volume": 2000.0}
{"price": 0.2016, "timestamp": 1766029157000, "volume": 2000.0}
{"price": 0.2016, "timestamp": 1766029158000, "volume": 4000.0}
{"price": 0.2016, "timestamp": 1766029159000, "volume": 4000.0}
{"price": 0.2016, "timestamp": 1766029160000, "volume": 4000.0}
{"price": 0.2016, "timestamp": 1766029161000, "volume": 4000.0}
{"price": 0.2016, "timestamp": 1766029162000, "volume": 2000.0}
{"price": 0.2016, "timestamp": 1766029163000, "volume": 4000.0}
{"price": 0.2015, "timestamp": 1766029167000, "volume": 3324.0}
{"price": 0.2016, "timestamp": 1766029168000, "volume": 6000.0}
{"price": 0.2016, "timestamp": 1766029169000, "volume": 6000.0}
{"price": 0.2016, "timestamp": 1766029170000, "volume": 64637.0}
{"price": 0.2016, "timestamp": 1766029172000, "volume": 6000.0}
{"price": 0.2016, "timestamp": 1766029173000, "volume": 6000.0}
{"price": 0.2016, "timestamp": 1766029174000, "volume": 3000.0}
{"price": 0.2016, "timestamp": 1766029175000, "volume": 6000.0}
{"price": 0.2016, "timestamp": 1766029176000, "volume": 6000.0}
{"price": 0.2016, "timestamp": 1766029177000, "volume": 6000.0}
{"price": 0.2016, "timestamp": 1766029178000, "volume": 3000.0}
{"price": 0.2017, "timestamp": 1766029179000, "volume": 8395.0}
{"price": 0.2017, "timestamp": 1766029180000, "volume": 6000.0}
{"price": 0.2017, "timestamp": 1766029183000, "volume": 6000.0}
{"price": 0.2017, "timestamp": 1766029184000, "volume": 3000.0}
{"price": 0.2017, "timestamp": 1766029185000, "volume": 6000.0}
{"price": 0.2017, "timestamp": 1766029186000, "volume": 6000.0}
{"price": 0.2017, "timestamp": 1766029187000, "volume": 17723.0}
{"price": 0.2017, "timestamp": 1766029189000, "volume": 193.0}
{"price": 0.2017, "timestamp": 1766029190000, "volume": 3000.0}
{"price": 0.2017, "timestamp": 1766029191000, "volume": 3000.0}
{"price": 0.2017, "timestamp": 1766029192000, "volume": 982.0}
{"price": 0.2017, "timestamp": 1766029193000, "volume": 3000.0}
{"price": 0.2017, "timestamp": 1766029194000, "volume": 3000.0}
{"price": 0.2017, "timestamp": 1766029196000, "volume": 3000.0}
{"price": 0.2016, "timestamp": 1766029200000, "volume": 66.0}
{"price": 0.2016, "timestamp": 1766029201000, "volume": 318.0}
{"price": 0.2016, "timestamp": 1766029205000, "volume": 4194.0}
{"price": 0.2015, "timestamp": 1766029208000, "volume": 260.0}
{"price": 0.2015, "timestamp": 1766029221000, "volume": 17393.0}
{"price": 0.2015, "timestamp": 1766029228000, "volume": 31.0}
{"price": 0.2015, "timestamp": 1766029241000, "volume": 1347.0}
{"price": 0.2014, "timestamp": 1766029247000, "volume": 16397.0}
{"price": 0.2016, "timestamp": 1766029248000, "volume": 4443.0}
{"price": 0.2015, "timestamp": 1766029253000, "volume": 2355.0}
{"price": 0.2015, "timestamp": 1766029260000, "volume": 2533.0}
{"price": 0.2014, "timestamp": 1766029261000, "volume": 70.0}
{"price": 0.2014, "timestamp": 1766029265000, "volume": 1739.0}
{"price": 0.2014, "timestamp": 1766029273000, "volume": 1644.0}
{"price": 0.2015, "timestamp": 1766029276000, "volume": 500.0}
{"price": 0.2015, "timestamp": 1766029278000, "volume": 500.0}
{"price": 0.2015, "timestamp": 1766029286000, "volume": 14295.0}
{"price": 0.2015, "timestamp": 1766029290000, "volume": 845.0}
{"price": 0.2016, "timestamp": 1766029301000, "volume": 10518.0}
{"price": 0.2016, "timestamp": 1766029313000, "volume": 570.0}
{"price": 0.2017, "timestamp": 1766029318000, "volume": 142.0}
{"price": 0.2016, "timestamp": 1766029319000, "volume": 24378.0}
{"price": 0.2015, "timestamp": 1766029321000, "volume": 333.0}
{"price": 0.2015, "timestamp": 1766029325000, "volume": 22646.0}
{"price": 0.2015, "timestamp": 1766029348000, "volume": 2051.0}
{"price": 0.2015, "timestamp": 1766029379000, "volume": 47057.0}
{"price": 0.2014, "timestamp": 1766029381000, "volume": 182.0}
{"price": 0.2014, "timestamp": 1766029423000, "volume": 3466.0}
{"price": 0.2013, "timestamp": 1766029424000, "volume": 82610.0}
{"price": 0.2012, "timestamp": 1766029440000, "volume": 10411.0}
{"price": 0.2012, "timestamp": 1766029441000, "volume": 230.0}
{"price": 0.2013, "timestamp": 1766029500000, "volume": 931.0}
{"price": 0.2013, "timestamp": 1766029508000, "volume": 62735.0}
{"price": 0.2014, "timestamp": 1766029516000, "volume": 507.0}
{"price": 0.2013, "timestamp": 1766029517000, "volume": 55.0}
{"price": 0.2013, "timestamp": 1766029525000, "volume": 472.0}
{"price": 0.2015, "timestamp": 1766029526000, "volume": 163849.0}
{"price": 0.2015, "timestamp": 1766029534000, "volume": 84.0}
{"price": 0.2014, "timestamp": 1766029540000, "volume": 68931.0}
{"price": 0.2014, "timestamp": 1766029541000, "volume": 6207.0}
{"price": 0.2013, "timestamp": 1766029548000, "volume": 31861.0}
{"price": 0.2012, "timestamp": 1766029556000, "volume": 2824.0}
{"price": 0.2012, "timestamp": 1766029557000, "volume": 87.0}
{"price": 0.2011, "timestamp": 1766029561000, "volume": 107.0}
{"price": 0.2012, "timestamp": 1766029570000, "volume": 3386.0}
{"price": 0.2012, "timestamp": 1766029572000, "volume": 9.0}
{"price": 0.2013, "timestamp": 1766029576000, "volume": 12686.0}
{"price": 0.2013, "timestamp": 1766029578000, "volume": 40.0}
{"price": 0.2013, "timestamp": 1766029582000, "volume": 770.0}
{"price": 0.2013, "timestamp": 1766029584000, "volume": 33.0}
{"price": 0.2013, "timestamp": 1766029620000, "volume": 65.0}
{"price": 0.2014, "timestamp": 1766029623000, "volume": 6000.0}
{"price": 0.2013, "timestamp": 1766029635000, "volume": 15.0}
{"price": 0.2014, "timestamp": 1766029638000, "volume": 6577.0}
{"price": 0.2015, "timestamp": 1766029639000, "volume": 6529.0}
{"price": 0.2015, "timestamp": 1766029641000, "volume": 23.0}
{"price": 0.2015, "timestamp": 1766029650000, "volume": 2824.0}
{"price": 0.2015, "timestamp": 1766029654000, "volume": 3953.0}
{"price": 0.2015, "timestamp": 1766029680000, "volume": 56.0}
{"price": 0.2014, "timestamp": 1766029681000, "volume": 47.0}
{"price": 0.2015, "timestamp": 1766029698000, "volume": 2421.0}
{"price": 0.2015, "timestamp": 1766029701000, "volume": 522.0}
{"price": 0.2015, "timestamp": 1766029722000, "volume": 2824.0}
{"price": 0.2016, "timestamp": 1766029740000, "volume": 135.0}
{"price": 0.2015, "timestamp": 1766029741000, "volume": 1703.0}
{"price": 0.2015, "timestamp": 1766029763000, "volume": 4.0}
{"price": 0.2015, "timestamp": 1766029776000, "volume": 1.0}
{"price": 0.2014, "timestamp": 1766029777000, "volume": 45.0}
{"price": 0.2015, "timestamp": 1766029791000, "volume": 2.0}
{"price": 0.2014, "timestamp": 1766029797000, "volume": 286.0}
{"price": 0.2013, "timestamp": 1766029800000, "volume": 175.0}
{"price": 0.2013, "timestamp": 1766029801000, "volume": 248.0}
{"price": 0.2013, "timestamp": 1766029805000, "volume": 36.0}
{"price": 0.2014, "timestamp": 1766029811000, "volume": 507.0}
{"price": 0.2014, "timestamp": 1766029820000, "volume": 6881.0}
{"price": 0.2015, "timestamp": 1766029827000, "volume": 319.0}
{"price": 0.2016, "timestamp": 1766029833000, "volume": 2.0}
{"price": 0.2015, "timestamp": 1766029840000, "volume": 1511.0}
{"price": 0.2015, "timestamp": 1766029850000, "volume": 88.0}
{"price": 0.2016, "timestamp": 1766029855000, "volume": 10975.0}
{"price": 0.2016, "timestamp": 1766029860000, "volume": 61.0}
{"price": 0.2016, "timestamp": 1766029861000, "volume": 192.0}
{"price": 0.2017, "timestamp": 1766029866000, "volume": 5.0}
{"price": 0.2016, "timestamp": 1766029870000, "volume": 1933.0}
{"price": 0.2016, "timestamp": 1766029884000, "volume": 793.0}
{"price": 0.2016, "timestamp": 1766029909000, "volume": 7837.0}
{"price": 0.2016, "timestamp": 1766029921000, "volume": 46.0}
{"price": 0.2017, "timestamp": 1766029922000, "volume": 38.0}
{"price": 0.2017, "timestamp": 1766029941000, "volume": 17678.0}
{"price": 0.2017, "timestamp": 1766029943000, "volume": 11575.0}
{"price": 0.2017, "timestamp": 1766029944000, "volume": 12479.0}
{"price": 0.2017, "timestamp": 1766029948000, "volume": 28.0}
{"price": 0.2017, "timestamp": 1766029950000, "volume": 232.0}
{"price": 0.2017, "timestamp": 1766029951000, "volume": 5232.0}
{"price": 0.2017, "timestamp": 1766029952000, "volume": 232.0}
{"price": 0.2017, "timestamp": 1766029953000, "volume": 480.0}
{"price": 0.2018, "timestamp": 1766029954000, "volume": 94.0}
{"price": 0.2017, "timestamp": 1766029955000, "volume": 232.0}
{"price": 0.2017, "timestamp": 1766029956000, "volume": 6005.0}
{"price": 0.2016, "timestamp": 1766029957000, "volume": 563.0}
{"price": 0.2016, "timestamp": 1766029958000, "volume": 563.0}
{"price": 0.2016, "timestamp": 1766029959000, "volume": 331.0}
{"price": 0.2017, "timestamp": 1766029962000, "volume": 3097.0}
{"price": 0.2016, "timestamp": 1766029981000, "volume": 236.0}
{"price": 0.2016, "timestamp": 1766029986000, "volume": 365.0}
{"price": 0.2016, "timestamp": 1766029987000, "volume": 183.0}
{"price": 0.2016, "timestamp": 1766029990000, "volume": 91.0}
{"price": 0.2016, "timestamp": 1766029991000, "volume": 46.0}
{"price": 0.2017, "timestamp": 1766029996000, "volume": 3853.0}
{"price": 0.2016, "timestamp": 1766029997000, "volume": 232.0}
{"price": 0.2016, "timestamp": 1766029998000, "volume": 480.0}
{"price": 0.2016, "timestamp": 1766029999000, "volume": 232.0}
{"price": 0.2016, "timestamp": 1766030000000, "volume": 232.0}
{"price": 0.2016, "timestamp": 1766030001000, "volume": 232.0}
{"price": 0.2016, "timestamp": 1766030002000, "volume": 232.0}
{"price": 0.2016, "timestamp": 1766030003000, "volume": 232.0}
{"price": 0.2016, "timestamp": 1766030004000, "volume": 248.0}
{"price": 0.2017, "timestamp": 1766030006000, "volume": 2000.0}
{"price": 0.2016, "timestamp": 1766030023000, "volume": 4170.0}
{"price": 0.2015, "timestamp": 1766030041000, "volume": 114.0}
{"price": 0.2015, "timestamp": 1766030048000, "volume": 9.0}
{"price": 0.2016, "timestamp": 1766030055000, "volume": 3053.0}
{"price": 0.2017, "timestamp": 1766030062000, "volume": 24801.0}
{"price": 0.2016, "timestamp": 1766030068000, "volume": 23682.0}
{"price": 0.2015, "timestamp": 1766030069000, "volume": 2701.0}
{"price": 0.2015, "timestamp": 1766030070000, "volume": 4958.0}
{"price": 0.2015, "timestamp": 1766030078000, "volume": 27.0}
{"price": 0.2015, "timestamp": 1766030100000, "volume": 55.0}
{"price": 0.2015, "timestamp": 1766030101000, "volume": 129.0}
{"price": 0.2016, "timestamp": 1766030106000, "volume": 2521.0}
{"price": 0.2017, "timestamp": 1766030121000, "volume": 488.0}
{"price": 0.2018, "timestamp": 1766030136000, "volume": 100.0}
{"price": 0.2017, "timestamp": 1766030137000, "volume": 42.0}
{"price": 0.2017, "timestamp": 1766030161000, "volume": 2062.0}
{"price": 0.2018, "timestamp": 1766030180000, "volume": 7659.0}
{"price": 0.2017, "timestamp": 1766030181000, "volume": 4389.0}
{"price": 0.2018, "timestamp": 1766030189000, "volume": 5233.0}
{"price": 0.2019, "timestamp": 1766030193000, "volume": 1173.0}
{"price": 0.2019, "timestamp": 1766030200000, "volume": 1618.0}
{"price": 0.2019, "timestamp": 1766030202000, "volume": 4.0}
{"price": 0.2018, "timestamp": 1766030211000, "volume": 1036.0}
{"price": 0.2018, "timestamp": 1766030217000, "volume": 1605.0}
{"price": 0.2018, "timestamp": 1766030220000, "volume": 50.0}
{"price": 0.2018, "timestamp": 1766030221000, "volume": 199.0}
{"price": 0.2018, "timestamp": 1766030228000, "volume": 1650.0}
{"price": 0.2019, "timestamp": 1766030232000, "volume": 31.0}
{"price": 0.2018, "timestamp": 1766030236000, "volume": 1983.0}
{"price": 0.2019, "timestamp": 1766030238000, "volume": 20538.0}
{"price": 0.202, "timestamp": 1766030243000, "volume": 185.0}
{"price": 0.202, "timestamp": 1766030246000, "volume": 984.0}
{"price": 0.202, "timestamp": 1766030261000, "volume": 25000.0}
{"price": 0.202, "timestamp": 1766030280000, "volume": 103.0}
{"price": 0.2019, "timestamp": 1766030281000, "volume": 366.0}
{"price": 0.2019, "timestamp": 1766030282000, "volume": 777.0}
{"price": 0.2018, "timestamp": 1766030283000, "volume": 33.0}
{"price": 0.2018, "timestamp": 1766030286000, "volume": 2.0}
{"price": 0.2019, "timestamp": 1766030290000, "volume": 2475.0}
{"price": 0.2019, "timestamp": 1766030291000, "volume": 56809.0}
{"price": 0.2019, "timestamp": 1766030293000, "volume": 57891.0}
{"price": 0.202, "timestamp": 1766030306000, "volume": 130.0}
{"price": 0.2019, "timestamp": 1766030307000, "volume": 41.0}
{"price": 0.2019, "timestamp": 1766030323000, "volume": 18690.0}
{"price": 0.2019, "timestamp": 1766030332000, "volume": 6658.0}
{"price": 0.2018, "timestamp": 1766030341000, "volume": 58.0}
{"price": 0.2018, "timestamp": 1766030345000, "volume": 39.0}
{"price": 0.2018, "timestamp": 1766030346000, "volume": 274.0}
{"price": 0.2019, "timestamp": 1766030352000, "volume": 42.0}
{"price": 0.2019, "timestamp": 1766030383000, "volume": 42.0}
{"price": 0.2019, "timestamp": 1766030392000, "volume": 1943.0}
{"price": 0.202, "timestamp": 1766030400000, "volume": 131.0}
{"price": 0.2019, "timestamp": 1766030401000, "volume": 401.0}
{"price": 0.202, "timestamp": 1766030403000, "volume": 323.0}
{"price": 0.202, "timestamp": 1766030404000, "volume": 124.0}
{"price": 0.202, "timestamp": 1766030413000, "volume": 42.0}
{"price": 0.2019, "timestamp": 1766030415000, "volume": 127.0}
{"price": 0.202, "timestamp": 1766030417000, "volume": 49.0}
{"price": 0.202, "timestamp": 1766030423000, "volume": 1585.0}
{"price": 0.202, "timestamp": 1766030430000, "volume": 1585.0}
{"price": 0.2019, "timestamp": 1766030431000, "volume": 3088.0}
{"price": 0.2019, "timestamp": 1766030433000, "volume": 29.0}
{"price": 0.202, "timestamp": 1766030435000, "volume": 1585.0}
{"price": 0.202, "timestamp": 1766030440000, "volume": 1585.0}
{"price": 0.202, "timestamp": 1766030441000, "volume": 1016.0}
{"price": 0.202, "timestamp": 1766030443000, "volume": 42.0}
{"price": 0.202, "timestamp": 1766030444000, "volume": 1585.0}
{"price": 0.2022, "timestamp": 1766030445000, "volume": 120052.0}
{"price": 0.2022, "timestamp": 1766030446000, "volume": 15539.0}
{"price": 0.2022, "timestamp": 1766030448000, "volume": 1444.0}
{"price": 0.2022, "timestamp": 1766030452000, "volume": 247.0}
{"price": 0.2022, "timestamp": 1766030454000, "volume": 11328.0}
{"price": 0.2021, "timestamp": 1766030457000, "volume": 3366.0}
{"price": 0.2021, "timestamp": 1766030458000, "volume": 741.0}
{"price": 0.202, "timestamp": 1766030459000, "volume": 5423.0}
{"price": 0.202, "timestamp": 1766030460000, "volume": 255.0}
{"price": 0.2019, "timestamp": 1766030461000, "volume": 157.0}
{"price": 0.202, "timestamp": 1766030467000, "volume": 1415.0}
{"price": 0.202, "timestamp": 1766030472000, "volume": 1888.0}
{"price": 0.202, "timestamp": 1766030473000, "volume": 1344.0}
{"price": 0.2022, "timestamp": 1766030475000, "volume": 58095.0}
{"price": 0.2022, "timestamp": 1766030477000, "volume": 2985.0}
{"price": 0.2022, "timestamp": 1766030479000, "volume": 7422.0}
{"price": 0.2022, "timestamp": 1766030482000, "volume": 741.0}
{"price": 0.2022, "timestamp": 1766030485000, "volume": 2319.0}
{"price": 0.2023, "timestamp": 1766030486000, "volume": 49672.0}
{"price": 0.2023, "timestamp": 1766030487000, "volume": 10453.0}
{"price": 0.2024, "timestamp": 1766030488000, "volume": 8505.0}
{"price": 0.2024, "timestamp": 1766030489000, "volume": 15.0}
{"price": 0.2023, "timestamp": 1766030490000, "volume": 6962.0}
{"price": 0.2023, "timestamp": 1766030493000, "volume": 52993.0}
{"price": 0.2023, "timestamp": 1766030495000, "volume": 88.0}
{"price": 0.2023, "timestamp": 1766030498000, "volume": 43.0}
{"price": 0.2024, "timestamp": 1766030501000, "volume": 4943.0}
{"price": 0.2024, "timestamp": 1766030503000, "volume": 1225.0}
{"price": 0.2024, "timestamp": 1766030504000, "volume": 42.0}
{"price": 0.2024, "timestamp": 1766030510000, "volume": 711.0}
{"price": 0.2024, "timestamp": 1766030514000, "volume": 109.0}
{"price": 0.2023, "timestamp": 1766030518000, "volume": 54809.0}
{"price": 0.2022, "timestamp": 1766030519000, "volume": 7117.0}
{"price": 0.2021, "timestamp": 1766030520000, "volume": 138.0}
{"price": 0.2021, "timestamp": 1766030521000, "volume": 473.0}
{"price": 0.2021, "timestamp": 1766030523000, "volume": 5.0}
{"price": 0.2022, "timestamp": 1766030525000, "volume": 1583.0}
{"price": 0.2021, "timestamp": 1766030530000, "volume": 3247.0}
{"price": 0.2022, "timestamp": 1766030532000, "volume": 2642.0}
{"price": 0.2022, "timestamp": 1766030534000, "volume": 44553.0}
{"price": 0.2022, "timestamp": 1766030539000, "volume": 11464.0}
{"price": 0.2021, "timestamp": 1766030544000, "volume": 568.0}
{"price": 0.2022, "timestamp": 1766030546000, "volume": 472.0}
{"price": 0.2022, "timestamp": 1766030559000, "volume": 11579.0}
{"price": 0.2023, "timestamp": 1766030561000, "volume": 484.0}
{"price": 0.2023, "timestamp": 1766030562000, "volume": 2339.0}
{"price": 0.2024, "timestamp": 1766030564000, "volume": 1317.0}
{"price": 0.2023, "timestamp": 1766030581000, "volume": 261.0}
{"price": 0.2024, "timestamp": 1766030584000, "volume": 4918.0}
{"price": 0.2024, "timestamp": 1766030586000, "volume": 200.0}
{"price": 0.2025, "timestamp": 1766030587000, "volume": 889.0}
{"price": 0.2025, "timestamp": 1766030590000, "volume": 74.0}
{"price": 0.2025, "timestamp": 1766030591000, "volume": 5299.0}
{"price": 0.2026, "timestamp": 1766030594000, "volume": 42.0}
{"price": 0.2026, "timestamp": 1766030596000, "volume": 1122.0}
{"price": 0.2025, "timestamp": 1766030599000, "volume": 1092.0}
{"price": 0.2026, "timestamp": 1766030600000, "volume": 79975.0}
{"price": 0.2026, "timestamp": 1766030601000, "volume": 1565.0}
{"price": 0.2025, "timestamp": 1766030603000, "volume": 1529.0}
{"price": 0.2026, "timestamp": 1766030604000, "volume": 208.0}
{"price": 0.2026, "timestamp": 1766030610000, "volume": 41384.0}
{"price": 0.2026, "timestamp": 1766030614000, "volume": 1622.0}
{"price": 0.2027, "timestamp": 1766030617000, "volume": 406.0}
{"price": 0.2026, "timestamp": 1766030620000, "volume": 2121.0}
{"price": 0.2026, "timestamp": 1766030621000, "volume": 1000.0}
{"price": 0.2026, "timestamp": 1766030624000, "volume": 42.0}
{"price": 0.2026, "timestamp": 1766030628000, "volume": 400.0}
{"price": 0.2026, "timestamp": 1766030631000, "volume": 2966.0}
{"price": 0.2025, "timestamp": 1766030632000, "volume": 9708.0}
{"price": 0.2025, "timestamp": 1766030633000, "volume": 493.0}
{"price": 0.2024, "timestamp": 1766030637000, "volume": 390.0}
{"price": 0.2024, "timestamp": 1766030638000, "volume": 247.0}
{"price": 0.2024, "timestamp": 1766030640000, "volume": 65.0}
{"price": 0.2023, "timestamp": 1766030641000, "volume": 230.0}
{"price": 0.2022, "timestamp": 1766030646000, "volume": 18543.0}
{"price": 0.2024, "timestamp": 1766030654000, "volume": 11283.0}
{"price": 0.2025, "timestamp": 1766030655000, "volume": 42.0}
{"price": 0.2025, "timestamp": 1766030666000, "volume": 1242.0}
{"price": 0.2025, "timestamp": 1766030667000, "volume": 34.0}
{"price": 0.2026, "timestamp": 1766030671000, "volume": 1658.0}
{"price": 0.2027, "timestamp": 1766030680000, "volume": 232837.0}
{"price": 0.2028, "timestamp": 1766030685000, "volume": 42.0}
{"price": 0.2028, "timestamp": 1766030686000, "volume": 7128.0}
{"price": 0.2028, "timestamp": 1766030688000, "volume": 986.0}
{"price": 0.2028, "timestamp": 1766030693000, "volume": 103.0}
{"price": 0.2029, "timestamp": 1766030694000, "volume": 295.0}
{"price": 0.2028, "timestamp": 1766030695000, "volume": 158.0}
{"price": 0.2027, "timestamp": 1766030698000, "volume": 2488.0}
{"price": 0.2027, "timestamp": 1766030699000, "volume": 745.0}
{"price": 0.2028, "timestamp": 1766030701000, "volume": 689.0}
{"price": 0.2028, "timestamp": 1766030704000, "volume": 42.0}
{"price": 0.2028, "timestamp": 1766030705000, "volume": 41.0}
{"price": 0.2027, "timestamp": 1766030708000, "volume": 717.0}
{"price": 0.2028, "timestamp": 1766030712000, "volume": 694.0}
{"price": 0.2029, "timestamp": 1766030715000, "volume": 42.0}
{"price": 0.2029, "timestamp": 1766030727000, "volume": 1383.0}
{"price": 0.2028, "timestamp": 1766030729000, "volume": 5001.0}
{"price": 0.2029, "timestamp": 1766030731000, "volume": 5552.0}
{"price": 0.2028, "timestamp": 1766030733000, "volume": 5.0}
{"price": 0.2028, "timestamp": 1766030734000, "volume": 1667.0}
{"price": 0.2026, "timestamp": 1766030736000, "volume": 4230.0}
{"price": 0.2025, "timestamp": 1766030741000, "volume": 5707.0}
{"price": 0.2025, "timestamp": 1766030745000, "volume": 42.0}
{"price": 0.2025, "timestamp": 1766030746000, "volume": 952.0}
{"price": 0.2024, "timestamp": 1766030748000, "volume": 1633.0}
{"price": 0.2022, "timestamp": 1766030752000, "volume": 50633.0}
{"price": 0.2024, "timestamp": 1766030754000, "volume": 247.0}
{"price": 0.2024, "timestamp": 1766030762000, "volume": 171.0}
{"price": 0.2025, "timestamp": 1766030766000, "volume": 5813.0}
{"price": 0.2026, "timestamp": 1766030770000, "volume": 15544.0}
{"price": 0.2026, "timestamp": 1766030775000, "volume": 20000.0}
{"price": 0.2026, "timestamp": 1766030776000, "volume": 42.0}
{"price": 0.2025, "timestamp": 1766030780000, "volume": 85922.0}
{"price": 0.2024, "timestamp": 1766030789000, "volume": 295.0}
{"price": 0.2024, "timestamp": 1766030794000, "volume": 988.0}
{"price": 0.2025, "timestamp": 1766030804000, "volume": 2085.0}
{"price": 0.2026, "timestamp": 1766030805000, "volume": 3000.0}
{"price": 0.2026, "timestamp": 1766030806000, "volume": 42.0}
{"price": 0.2025, "timestamp": 1766030820000, "volume": 3058.0}
{"price": 0.2026, "timestamp": 1766030821000, "volume": 5243.0}
{"price": 0.2026, "timestamp": 1766030822000, "volume": 378.0}
{"price": 0.2026, "timestamp": 1766030831000, "volume": 95.0}
{"price": 0.2026, "timestamp": 1766030836000, "volume": 42.0}
{"price": 0.2026, "timestamp": 1766030846000, "volume": 500.0}
{"price": 0.2026, "timestamp": 1766030848000, "volume": 3000.0}
{"price": 0.2025, "timestamp": 1766030849000, "volume": 74.0}
{"price": 0.2026, "timestamp": 1766030851000, "volume": 3000.0}
{"price": 0.2026, "timestamp": 1766030852000, "volume": 9871.0}
{"price": 0.2025, "timestamp": 1766030861000, "volume": 25.0}
{"price": 0.2026, "timestamp": 1766030866000, "volume": 42.0}
{"price": 0.2026, "timestamp": 1766030869000, "volume": 2509.0}
{"price": 0.2025, "timestamp": 1766030871000, "volume": 4861.0}
{"price": 0.2025, "timestamp": 1766030875000, "volume": 296.0}
{"price": 0.2025, "timestamp": 1766030882000, "volume": 2837.0}
{"price": 0.2025, "timestamp": 1766030886000, "volume": 163.0}
{"price": 0.2026, "timestamp": 1766030896000, "volume": 4206.0}
{"price": 0.2026, "timestamp": 1766030898000, "volume": 138.0}
{"price": 0.2025, "timestamp": 1766030902000, "volume": 3006.0}
{"price": 0.2024, "timestamp": 1766030913000, "volume": 4691.0}
{"price": 0.2023, "timestamp": 1766030915000, "volume": 7379.0}
{"price": 0.2023, "timestamp": 1766030921000, "volume": 192.0}
{"price": 0.2023, "timestamp": 1766030923000, "volume": 3000.0}
{"price": 0.2023, "timestamp": 1766030927000, "volume": 42.0}
{"price": 0.2024, "timestamp": 1766030928000, "volume": 38581.0}
{"price": 0.2023, "timestamp": 1766030940000, "volume": 53.0}
{"price": 0.2023, "timestamp": 1766030942000, "volume": 1361.0}
{"price": 0.2024, "timestamp": 1766030945000, "volume": 2510.0}
{"price": 0.2024, "timestamp": 1766030947000, "volume": 490.0}
{"price": 0.2025, "timestamp": 1766030957000, "volume": 3042.0}
{"price": 0.2025, "timestamp": 1766030962000, "volume": 928.0}
{"price": 0.2025, "timestamp": 1766030967000, "volume": 1522.0}
{"price": 0.2024, "timestamp": 1766030969000, "volume": 38.0}
{"price": 0.2025, "timestamp": 1766030970000, "volume": 1478.0}
{"price": 0.2025, "timestamp": 1766030980000, "volume": 3000.0}
{"price": 0.2025, "timestamp": 1766030982000, "volume": 1000.0}
{"price": 0.2023, "timestamp": 1766030984000, "volume": 126566.0}
{"price": 0.2023, "timestamp": 1766030987000, "volume": 42.0}
{"price": 0.2022, "timestamp": 1766030990000, "volume": 109.0}
{"price": 0.2022, "timestamp": 1766031017000, "volume": 20676.0}
{"price": 0.2022, "timestamp": 1766031019000, "volume": 3000.0}
{"price": 0.2021, "timestamp": 1766031029000, "volume": 55.0}
{"price": 0.2021, "timestamp": 1766031036000, "volume": 5251.0}
{"price": 0.202, "timestamp": 1766031041000, "volume": 36778.0}
{"price": 0.202, "timestamp": 1766031043000, "volume": 990.0}
{"price": 0.202, "timestamp": 1766031044000, "volume": 5940.0}
{"price": 0.202, "timestamp": 1766031046000, "volume": 175.0}
{"price": 0.2021, "timestamp": 1766031047000, "volume": 42.0}
{"price": 0.202, "timestamp": 1766031056000, "volume": 1154.0}
{"price": 0.2019, "timestamp": 1766031057000, "volume": 5917.0}
{"price": 0.2021, "timestamp": 1766031060000, "volume": 3079.0}
{"price": 0.2021, "timestamp": 1766031078000, "volume": 42.0}
{"price": 0.202, "timestamp": 1766031083000, "volume": 1529.0}
{"price": 0.202, "timestamp": 1766031092000, "volume": 3202.0}
{"price": 0.202, "timestamp": 1766031100000, "volume": 6407.0}
{"price": 0.202, "timestamp": 1766031105000, "volume": 6000.0}
{"price": 0.2021, "timestamp": 1766031108000, "volume": 42.0}
{"price": 0.202, "timestamp": 1766031133000, "volume": 952.0}
{"price": 0.2021, "timestamp": 1766031138000, "volume": 42.0}
{"price": 0.2022, "timestamp": 1766031157000, "volume": 3000.0}
{"price": 0.2021, "timestamp": 1766031166000, "volume": 3111.0}
{"price": 0.2021, "timestamp": 1766031167000, "volume": 1675.0}
{"price": 0.2021, "timestamp": 1766031168000, "volume": 42.0}
{"price": 0.2022, "timestamp": 1766031176000, "volume": 1325.0}
{"price": 0.2021, "timestamp": 1766031199000, "volume": 2721.0}
{"price": 0.2021, "timestamp": 1766031203000, "volume": 1530.0}
{"price": 0.2021, "timestamp": 1766031219000, "volume": 27.0}
{"price": 0.2022, "timestamp": 1766031229000, "volume": 42.0}
{"price": 0.2022, "timestamp": 1766031243000, "volume": 36.0}
{"price": 0.2023, "timestamp": 1766031250000, "volume": 62603.0}
{"price": 0.2024, "timestamp": 1766031258000, "volume": 83472.0}
{"price": 0.2023, "timestamp": 1766031259000, "volume": 42.0}
{"price": 0.2023, "timestamp": 1766031260000, "volume": 2511.0}
{"price": 0.2024, "timestamp": 1766031263000, "volume": 43191.0}
{"price": 0.2023, "timestamp": 1766031265000, "volume": 94753.0}
{"price": 0.2023, "timestamp": 1766031289000, "volume": 42.0}
{"price": 0.2022, "timestamp": 1766031294000, "volume": 4105.0}
{"price": 0.2021, "timestamp": 1766031300000, "volume": 50.0}
{"price": 0.2022, "timestamp": 1766031319000, "volume": 42.0}
{"price": 0.2023, "timestamp": 1766031321000, "volume": 25392.0}
{"price": 0.2021, "timestamp": 1766031323000, "volume": 1529.0}
{"price": 0.2021, "timestamp": 1766031325000, "volume": 75210.0}
{"price": 0.202, "timestamp": 1766031335000, "volume": 495.0}
{"price": 0.202, "timestamp": 1766031338000, "volume": 3885.0}
{"price": 0.202, "timestamp": 1766031340000, "volume": 4202.0}
{"price": 0.2021, "timestamp": 1766031350000, "volume": 42.0}
{"price": 0.202, "timestamp": 1766031360000, "volume": 55.0}
{"price": 0.202, "timestamp": 1766031367000, "volume": 48687.0}
{"price": 0.2021, "timestamp": 1766031380000, "volume": 42.0}
{"price": 0.2022, "timestamp": 1766031381000, "volume": 3000.0}
{"price": 0.2021, "timestamp": 1766031384000, "volume": 21196.0}
{"price": 0.202, "timestamp": 1766031386000, "volume": 36.0}
{"price": 0.202, "timestamp": 1766031394000, "volume": 1114.0}
{"price": 0.202, "timestamp": 1766031395000, "volume": 68104.0}
{"price": 0.202, "timestamp": 1766031397000, "volume": 52.0}
{"price": 0.2022, "timestamp": 1766031399000, "volume": 3000.0}
{"price": 0.2021, "timestamp": 1766031408000, "volume": 44.0}
{"price": 0.2022, "timestamp": 1766031410000, "volume": 42.0}
{"price": 0.2021, "timestamp": 1766031416000, "volume": 3000.0}
{"price": 0.2022, "timestamp": 1766031417000, "volume": 767.0}
{"price": 0.2022, "timestamp": 1766031430000, "volume": 7417.0}
{"price": 0.2022, "timestamp": 1766031440000, "volume": 42.0}
{"price": 0.2022, "timestamp": 1766031443000, "volume": 4071.0}
{"price": 0.2022, "timestamp": 1766031449000, "volume": 60.0}
{"price": 0.2022, "timestamp": 1766031450000, "volume": 216.0}
{"price": 0.2024, "timestamp": 1766031460000, "volume": 3000.0}
{"price": 0.2023, "timestamp": 1766031465000, "volume": 1.0}
{"price": 0.2024, "timestamp": 1766031470000, "volume": 42.0}
{"price": 0.2024, "timestamp": 1766031471000, "volume": 1225.0}
{"price": 0.2024, "timestamp": 1766031480000, "volume": 4393.0}
{"price": 0.2026, "timestamp": 1766031495000, "volume": 75503.0}
{"price": 0.2026, "timestamp": 1766031501000, "volume": 42.0}
{"price": 0.2026, "timestamp": 1766031506000, "volume": 25000.0}
{"price": 0.2026, "timestamp": 1766031507000, "volume": 25000.0}
{"price": 0.2025, "timestamp": 1766031515000, "volume": 14010.0}
{"price": 0.2024, "timestamp": 1766031520000, "volume": 90.0}
{"price": 0.2025, "timestamp": 1766031531000, "volume": 42.0}
{"price": 0.2025, "timestamp": 1766031533000, "volume": 9036.0}
{"price": 0.2024, "timestamp": 1766031543000, "volume": 1946.0}
{"price": 0.2025, "timestamp": 1766031561000, "volume": 42.0}
{"price": 0.2025, "timestamp": 1766031563000, "volume": 872.0}
{"price": 0.2025, "timestamp": 1766031564000, "volume": 390.0}
{"price": 0.2025, "timestamp": 1766031569000, "volume": 3000.0}
{"price": 0.2024, "timestamp": 1766031577000, "volume": 36.0}
{"price": 0.2025, "timestamp": 1766031588000, "volume": 148.0}
{"price": 0.2025, "timestamp": 1766031591000, "volume": 42.0}
{"price": 0.2025, "timestamp": 1766031622000, "volume": 42.0}
{"price": 0.2025, "timestamp": 1766031649000, "volume": 910.0}
{"price": 0.2025, "timestamp": 1766031652000, "volume": 42.0}
{"price": 0.2024, "timestamp": 1766031660000, "volume": 54.0}
{"price": 0.2024, "timestamp": 1766031664000, "volume": 1976.0}
{"price": 0.2025, "timestamp": 1766031665000, "volume": 2182.0}
{"price": 0.2026, "timestamp": 1766031668000, "volume": 7967.0}
{"price": 0.2025, "timestamp": 1766031669000, "volume": 1974.0}
{"price": 0.2026, "timestamp": 1766031671000, "volume": 1037.0}
{"price": 0.2027, "timestamp": 1766031673000, "volume": 3438.0}
{"price": 0.2026, "timestamp": 1766031675000, "volume": 1973.0}
{"price": 0.2028, "timestamp": 1766031680000, "volume": 19303.0}
{"price": 0.2028, "timestamp": 1766031682000, "volume": 42.0}
{"price": 0.2027, "timestamp": 1766031683000, "volume": 1534.0}
{"price": 0.2027, "timestamp": 1766031684000, "volume": 1973.0}
{"price": 0.2027, "timestamp": 1766031685000, "volume": 1973.0}
{"price": 0.2026, "timestamp": 1766031686000, "volume": 50.0}
{"price": 0.2026, "timestamp": 1766031689000, "volume": 36.0}
{"price": 0.2026, "timestamp": 1766031694000, "volume": 493.0}
{"price": 0.2025, "timestamp": 1766031698000, "volume": 4701.0}
{"price": 0.2024, "timestamp": 1766031702000, "volume": 1975.0}
{"price": 0.2024, "timestamp": 1766031703000, "volume": 1976.0}
{"price": 0.2024, "timestamp": 1766031704000, "volume": 3952.0}
{"price": 0.2024, "timestamp": 1766031706000, "volume": 3952.0}
{"price": 0.2024, "timestamp": 1766031708000, "volume": 1976.0}
{"price": 0.2025, "timestamp": 1766031709000, "volume": 494.0}
{"price": 0.2025, "timestamp": 1766031712000, "volume": 42.0}
{"price": 0.2025, "timestamp": 1766031728000, "volume": 3000.0}
{"price": 0.2025, "timestamp": 1766031730000, "volume": 8665.0}
{"price": 0.2026, "timestamp": 1766031742000, "volume": 42.0}
{"price": 0.2025, "timestamp": 1766031749000, "volume": 36.0}
{"price": 0.2026, "timestamp": 1766031750000, "volume": 2917.0}
{"price": 0.2026, "timestamp": 1766031771000, "volume": 3000.0}
{"price": 0.2026, "timestamp": 1766031773000, "volume": 42.0}
{"price": 0.2026, "timestamp": 1766031774000, "volume": 3000.0}
{"price": 0.2026, "timestamp": 1766031781000, "volume": 8886.0}
{"price": 0.2026, "timestamp": 1766031783000, "volume": 40.0}
{"price": 0.2027, "timestamp": 1766031785000, "volume": 8000.0}
{"price": 0.2026, "timestamp": 1766031787000, "volume": 1707.0}
{"price": 0.2027, "timestamp": 1766031798000, "volume": 1354.0}
{"price": 0.2027, "timestamp": 1766031800000, "volume": 1646.0}
{"price": 0.2027, "timestamp": 1766031803000, "volume": 51127.0}
{"price": 0.2026, "timestamp": 1766031806000, "volume": 643.0}
{"price": 0.2025, "timestamp": 1766031809000, "volume": 69.0}
{"price": 0.2026, "timestamp": 1766031810000, "volume": 2509.0}
{"price": 0.2026, "timestamp": 1766031811000, "volume": 491.0}
{"price": 0.2026, "timestamp": 1766031821000, "volume": 3000.0}
{"price": 0.2026, "timestamp": 1766031822000, "volume": 52652.0}
{"price": 0.2026, "timestamp": 1766031832000, "volume": 3000.0}
{"price": 0.2026, "timestamp": 1766031833000, "volume": 42.0}
{"price": 0.2025, "timestamp": 1766031837000, "volume": 5468.0}
{"price": 0.2025, "timestamp": 1766031839000, "volume": 65184.0}
{"price": 0.2025, "timestamp": 1766031840000, "volume": 1932.0}
{"price": 0.2025, "timestamp": 1766031842000, "volume": 3000.0}
{"price": 0.2024, "timestamp": 1766031844000, "volume": 1747.0}
{"price": 0.2024, "timestamp": 1766031845000, "volume": 42.0}
{"price": 0.2025, "timestamp": 1766031849000, "volume": 40.0}
{"price": 0.2024, "timestamp": 1766031851000, "volume": 9.0}
{"price": 0.2025, "timestamp": 1766031852000, "volume": 3000.0}
{"price": 0.2026, "timestamp": 1766031862000, "volume": 57327.0}
{"price": 0.2026, "timestamp": 1766031863000, "volume": 42.0}
{"price": 0.2026, "timestamp": 1766031864000, "volume": 3488.0}
{"price": 0.2026, "timestamp": 1766031868000, "volume": 1491.0}
{"price": 0.2026, "timestamp": 1766031872000, "volume": 2509.0}
{"price": 0.2026, "timestamp": 1766031875000, "volume": 491.0}
{"price": 0.2026, "timestamp": 1766031877000, "volume": 74411.0}
{"price": 0.2026, "timestamp": 1766031880000, "volume": 51115.0}
{"price": 0.2027, "timestamp": 1766031884000, "volume": 246.0}
{"price": 0.2027, "timestamp": 1766031894000, "volume": 859.0}
{"price": 0.2026, "timestamp": 1766031904000, "volume": 1909.0}
{"price": 0.2026, "timestamp": 1766031912000, "volume": 189.0}
{"price": 0.2026, "timestamp": 1766031914000, "volume": 3000.0}
{"price": 0.2026, "timestamp": 1766031920000, "volume": 136.0}
{"price": 0.2026, "timestamp": 1766031922000, "volume": 87.0}
{"price": 0.2027, "timestamp": 1766031924000, "volume": 3042.0}
{"price": 0.2026, "timestamp": 1766031926000, "volume": 88.0}
{"price": 0.2025, "timestamp": 1766031929000, "volume": 68.0}
{"price": 0.2026, "timestamp": 1766031931000, "volume": 46.0}
{"price": 0.2026, "timestamp": 1766031932000, "volume": 812.0}
{"price": 0.2025, "timestamp": 1766031939000, "volume": 4276.0}
{"price": 0.2024, "timestamp": 1766031940000, "volume": 39.0}
{"price": 0.2025, "timestamp": 1766031954000, "volume": 42.0}
{"price": 0.2025, "timestamp": 1766031956000, "volume": 87.0}
{"price": 0.2025, "timestamp": 1766031959000, "volume": 4178.0}
{"price": 0.2025, "timestamp": 1766031964000, "volume": 1823.0}
{"price": 0.2025, "timestamp": 1766031965000, "volume": 40.0}
{"price": 0.2026, "timestamp": 1766031966000, "volume": 4938.0}
{"price": 0.2026, "timestamp": 1766031970000, "volume": 23187.0}
{"price": 0.2026, "timestamp": 1766031984000, "volume": 42.0}
{"price": 0.2026, "timestamp": 1766031986000, "volume": 88.0}
{"price": 0.2025, "timestamp": 1766031997000, "volume": 197.0}
{"price": 0.2025, "timestamp": 1766032005000, "volume": 8.0}
{"price": 0.2026, "timestamp": 1766032014000, "volume": 42.0}
{"price": 0.2026, "timestamp": 1766032016000, "volume": 88.0}
{"price": 0.2025, "timestamp": 1766032020000, "volume": 111.0}
{"price": 0.2025, "timestamp": 1766032026000, "volume": 3687.0}
{"price": 0.2024, "timestamp": 1766032028000, "volume": 5105.0}
{"price": 0.2024, "timestamp": 1766032039000, "volume": 100.0}
{"price": 0.2023, "timestamp": 1766032040000, "volume": 10791.0}
{"price": 0.2022, "timestamp": 1766032043000, "volume": 1487.0}
{"price": 0.2022, "timestamp": 1766032044000, "volume": 15030.0}
{"price": 0.2022, "timestamp": 1766032045000, "volume": 42.0}
{"price": 0.202, "timestamp": 1766032062000, "volume": 216528.0}
{"price": 0.2021, "timestamp": 1766032069000, "volume": 3000.0}
{"price": 0.2021, "timestamp": 1766032070000, "volume": 1611.0}
{"price": 0.2022, "timestamp": 1766032075000, "volume": 42.0}
{"price": 0.2021, "timestamp": 1766032084000, "volume": 1938.0}
{"price": 0.2021, "timestamp": 1766032085000, "volume": 45.0}
{"price": 0.2022, "timestamp": 1766032105000, "volume": 42.0}
{"price": 0.2021, "timestamp": 1766032106000, "volume": 47.0}
{"price": 0.2022, "timestamp": 1766032108000, "volume": 1000.0}
{"price": 0.2022, "timestamp": 1766032135000, "volume": 42.0}
{"price": 0.2022, "timestamp": 1766032137000, "volume": 1661.0}
{"price": 0.2021, "timestamp": 1766032141000, "volume": 43.0}
{"price": 0.2021, "timestamp": 1766032144000, "volume": 1857.0}
{"price": 0.2021, "timestamp": 1766032164000, "volume": 1530.0}
{"price": 0.2022, "timestamp": 1766032165000, "volume": 42.0}
{"price": 0.2022, "timestamp": 1766032196000, "volume": 42.0}
{"price": 0.2021, "timestamp": 1766032204000, "volume": 41.0}
{"price": 0.2021, "timestamp": 1766032220000, "volume": 117.0}
{"price": 0.2022, "timestamp": 1766032226000, "volume": 42.0}
{"price": 0.2023, "timestamp": 1766032234000, "volume": 36293.0}
{"price": 0.2022, "timestamp": 1766032239000, "volume": 4481.0}
{"price": 0.2021, "timestamp": 1766032253000, "volume": 20411.0}
{"price": 0.2022, "timestamp": 1766032256000, "volume": 42.0}
{"price": 0.2021, "timestamp": 1766032273000, "volume": 4811.0}
{"price": 0.2022, "timestamp": 1766032274000, "volume": 67739.0}
{"price": 0.2021, "timestamp": 1766032275000, "volume": 114146.0}
{"price": 0.2022, "timestamp": 1766032277000, "volume": 3044.0}
{"price": 0.2022, "timestamp": 1766032284000, "volume": 1529.0}
{"price": 0.2023, "timestamp": 1766032286000, "volume": 42.0}
{"price": 0.2022, "timestamp": 1766032294000, "volume": 228.0}
{"price": 0.2023, "timestamp": 1766032296000, "volume": 3045.0}
{"price": 0.2023, "timestamp": 1766032299000, "volume": 5074.0}
{"price": 0.2023, "timestamp": 1766032301000, "volume": 544.0}
{"price": 0.2023, "timestamp": 1766032305000, "volume": 2000.0}
{"price": 0.2023, "timestamp": 1766032306000, "volume": 33.0}
{"price": 0.2023, "timestamp": 1766032317000, "volume": 42.0}
{"price": 0.2022, "timestamp": 1766032320000, "volume": 61.0}
{"price": 0.2022, "timestamp": 1766032325000, "volume": 1905.0}
{"price": 0.2022, "timestamp": 1766032329000, "volume": 1346.0}
{"price": 0.2021, "timestamp": 1766032332000, "volume": 162506.0}
{"price": 0.2021, "timestamp": 1766032340000, "volume": 2500.0}
{"price": 0.2021, "timestamp": 1766032346000, "volume": 3000.0}
{"price": 0.2021, "timestamp": 1766032347000, "volume": 42.0}
{"price": 0.2021, "timestamp": 1766032357000, "volume": 3000.0}
{"price": 0.2021, "timestamp": 1766032361000, "volume": 52656.0}
{"price": 0.2022, "timestamp": 1766032377000, "volume": 42.0}
{"price": 0.2023, "timestamp": 1766032382000, "volume": 57539.0}
{"price": 0.2022, "timestamp": 1766032383000, "volume": 1984.0}
{"price": 0.2022, "timestamp": 1766032386000, "volume": 46.0}
{"price": 0.2022, "timestamp": 1766032407000, "volume": 492.0}
{"price": 0.2023, "timestamp": 1766032437000, "volume": 42.0}
{"price": 0.2022, "timestamp": 1766032466000, "volume": 59.0}
{"price": 0.2023, "timestamp": 1766032468000, "volume": 42.0}
{"price": 0.2022, "timestamp": 1766032479000, "volume": 4465.0}
{"price": 0.2022, "timestamp": 1766032498000, "volume": 42.0}
{"price": 0.2021, "timestamp": 1766032502000, "volume": 44.0}
{"price": 0.2021, "timestamp": 1766032505000, "volume": 1872.0}
{"price": 0.2022, "timestamp": 1766032506000, "volume": 2603.0}
{"price": 0.2023, "timestamp": 1766032512000, "volume": 7658.0}
{"price": 0.2023, "timestamp": 1766032520000, "volume": 65.0}
{"price": 0.2022, "timestamp": 1766032524000, "volume": 1554.0}
{"price": 0.2022, "timestamp": 1766032525000, "volume": 2783.0}
{"price": 0.2022, "timestamp": 1766032528000, "volume": 42.0}
{"price": 0.202, "timestamp": 1766032544000, "volume": 114146.0}
{"price": 0.2022, "timestamp": 1766032550000, "volume": 6944.0}
{"price": 0.2022, "timestamp": 1766032552000, "volume": 3000.0}
{"price": 0.2022, "timestamp": 1766032558000, "volume": 42.0}
{"price": 0.2021, "timestamp": 1766032561000, "volume": 80.0}
{"price": 0.2021, "timestamp": 1766032562000, "volume": 44389.0}
{"price": 0.2021, "timestamp": 1766032565000, "volume": 45.0}
{"price": 0.2021, "timestamp": 1766032581000, "volume": 1780.0}
{"price": 0.2021, "timestamp": 1766032595000, "volume": 263.0}
{"price": 0.2021, "timestamp": 1766032609000, "volume": 3000.0}
{"price": 0.202, "timestamp": 1766032624000, "volume": 1878.0}
{"price": 0.202, "timestamp": 1766032625000, "volume": 44.0}
{"price": 0.202, "timestamp": 1766032641000, "volume": 49.0}
{"price": 0.2019, "timestamp": 1766032653000, "volume": 1448.0}
{"price": 0.2019, "timestamp": 1766032656000, "volume": 66.0}
{"price": 0.202, "timestamp": 1766032659000, "volume": 3000.0}
{"price": 0.202, "timestamp": 1766032665000, "volume": 3000.0}
{"price": 0.202, "timestamp": 1766032668000, "volume": 7394.0}
{"price": 0.202, "timestamp": 1766032680000, "volume": 59.0}
{"price": 0.2022, "timestamp": 1766032685000, "volume": 9194.0}
{"price": 0.2022, "timestamp": 1766032688000, "volume": 2551.0}
{"price": 0.2022, "timestamp": 1766032689000, "volume": 449.0}
{"price": 0.2021, "timestamp": 1766032695000, "volume": 216.0}
{"price": 0.202, "timestamp": 1766032699000, "volume": 600.0}
{"price": 0.202, "timestamp": 1766032702000, "volume": 3000.0}
{"price": 0.2019, "timestamp": 1766032708000, "volume": 24109.0}
{"price": 0.2018, "timestamp": 1766032722000, "volume": 3818.0}
{"price": 0.2018, "timestamp": 1766032726000, "volume": 15285.0}
{"price": 0.202, "timestamp": 1766032736000, "volume": 244751.0}
{"price": 0.2019, "timestamp": 1766032740000, "volume": 51.0}
{"price": 0.202, "timestamp": 1766032741000, "volume": 494.0}
{"price": 0.2019, "timestamp": 1766032743000, "volume": 2006.0}
{"price": 0.2019, "timestamp": 1766032744000, "volume": 47.0}
{"price": 0.202, "timestamp": 1766032745000, "volume": 8271.0}
{"price": 0.202, "timestamp": 1766032764000, "volume": 272.0}
{"price": 0.202, "timestamp": 1766032770000, "volume": 41.0}
{"price": 0.202, "timestamp": 1766032771000, "volume": 2279.0}
{"price": 0.202, "timestamp": 1766032788000, "volume": 3000.0}
{"price": 0.202, "timestamp": 1766032790000, "volume": 62199.0}
{"price": 0.202, "timestamp": 1766032804000, "volume": 52.0}
{"price": 0.2019, "timestamp": 1766032805000, "volume": 46.0}
{"price": 0.2019, "timestamp": 1766032829000, "volume": 29.0}
{"price": 0.2021, "timestamp": 1766032830000, "volume": 15161.0}
{"price": 0.2019, "timestamp": 1766032839000, "volume": 247.0}
{"price": 0.2019, "timestamp": 1766032845000, "volume": 4461.0}
{"price": 0.2019, "timestamp": 1766032855000, "volume": 3000.0}
{"price": 0.2018, "timestamp": 1766032860000, "volume": 50.0}
{"price": 0.2019, "timestamp": 1766032862000, "volume": 633.0}
{"price": 0.202, "timestamp": 1766032867000, "volume": 3102.0}
{"price": 0.202, "timestamp": 1766032874000, "volume": 4950.0}
{"price": 0.2019, "timestamp": 1766032880000, "volume": 2477.0}
{"price": 0.2019, "timestamp": 1766032883000, "volume": 719.0}
{"price": 0.2018, "timestamp": 1766032884000, "volume": 1530.0}
{"price": 0.2019, "timestamp": 1766032885000, "volume": 3000.0}
{"price": 0.2019, "timestamp": 1766032886000, "volume": 4403.0}
{"price": 0.2019, "timestamp": 1766032895000, "volume": 127.0}
{"price": 0.2018, "timestamp": 1766032896000, "volume": 2000.0}
{"price": 0.2017, "timestamp": 1766032897000, "volume": 4029.0}
{"price": 0.2016, "timestamp": 1766032904000, "volume": 3108.0}
{"price": 0.2016, "timestamp": 1766032906000, "volume": 4.0}
{"price": 0.2017, "timestamp": 1766032913000, "volume": 3000.0}
{"price": 0.2018, "timestamp": 1766032918000, "volume": 6879.0}
{"price": 0.2018, "timestamp": 1766032922000, "volume": 3044.0}
{"price": 0.2017, "timestamp": 1766032924000, "volume": 1877.0}
{"price": 0.2018, "timestamp": 1766032929000, "volume": 3000.0}
{"price": 0.2018, "timestamp": 1766032936000, "volume": 5466.0}
{"price": 0.2019, "timestamp": 1766032965000, "volume": 9183.0}
{"price": 0.2019, "timestamp": 1766032985000, "volume": 3000.0}
{"price": 0.2019, "timestamp": 1766032989000, "volume": 3000.0}
{"price": 0.2019, "timestamp": 1766032992000, "volume": 90.0}
{"price": 0.2018, "timestamp": 1766033010000, "volume": 58.0}
{"price": 0.2019, "timestamp": 1766033013000, "volume": 135.0}
{"price": 0.2018, "timestamp": 1766033017000, "volume": 53.0}
{"price": 0.2019, "timestamp": 1766033024000, "volume": 2477.0}
{"price": 0.2018, "timestamp": 1766033034000, "volume": 5750.0}
{"price": 0.2018, "timestamp": 1766033037000, "volume": 865.0}
{"price": 0.2018, "timestamp": 1766033063000, "volume": 38.0}
{"price": 0.2017, "timestamp": 1766033082000, "volume": 247.0}
{"price": 0.2018, "timestamp": 1766033088000, "volume": 5.0}
{"price": 0.2017, "timestamp": 1766033099000, "volume": 49.0}
{"price": 0.2017, "timestamp": 1766033100000, "volume": 57.0}
{"price": 0.2017, "timestamp": 1766033107000, "volume": 4100.0}
{"price": 0.2016, "timestamp": 1766033108000, "volume": 478.0}
{"price": 0.2016, "timestamp": 1766033114000, "volume": 55784.0}
{"price": 0.2016, "timestamp": 1766033124000, "volume": 125284.0}
{"price": 0.2014, "timestamp": 1766033127000, "volume": 5588.0}
{"price": 0.2015, "timestamp": 1766033134000, "volume": 3000.0}
{"price": 0.2015, "timestamp": 1766033135000, "volume": 545.0}
{"price": 0.2015, "timestamp": 1766033145000, "volume": 25438.0}
{"price": 0.2016, "timestamp": 1766033146000, "volume": 27562.0}
{"price": 0.2016, "timestamp": 1766033147000, "volume": 25000.0}
{"price": 0.2016, "timestamp": 1766033148000, "volume": 25000.0}
{"price": 0.2016, "timestamp": 1766033151000, "volume": 2864.0}
{"price": 0.2016, "timestamp": 1766033154000, "volume": 100.0}
{"price": 0.2015, "timestamp": 1766033181000, "volume": 92.0}
{"price": 0.2014, "timestamp": 1766033185000, "volume": 59.0}
{"price": 0.2016, "timestamp": 1766033188000, "volume": 3000.0}
{"price": 0.2015, "timestamp": 1766033194000, "volume": 191.0}
{"price": 0.2014, "timestamp": 1766033205000, "volume": 1000.0}
{"price": 0.2015, "timestamp": 1766033222000, "volume": 3000.0}
{"price": 0.2015, "timestamp": 1766033228000, "volume": 227.0}
{"price": 0.2015, "timestamp": 1766033231000, "volume": 927.0}
{"price": 0.2015, "timestamp": 1766033236000, "volume": 3546.0}
{"price": 0.2015, "timestamp": 1766033237000, "volume": 7933.0}
{"price": 0.2015, "timestamp": 1766033243000, "volume": 715.0}
{"price": 0.2015, "timestamp": 1766033252000, "volume": 992.0}
{"price": 0.2015, "timestamp": 1766033263000, "volume": 3507.0}
{"price": 0.2015, "timestamp": 1766033265000, "volume": 496.0}
{"price": 0.2016, "timestamp": 1766033274000, "volume": 3000.0}
{"price": 0.2015, "timestamp": 1766033278000, "volume": 7046.0}
{"price": 0.2014, "timestamp": 1766033280000, "volume": 50.0}
{"price": 0.2015, "timestamp": 1766033281000, "volume": 3000.0}
{"price": 0.2015, "timestamp": 1766033282000, "volume": 3000.0}
{"price": 0.2015, "timestamp": 1766033303000, "volume": 19262.0}
{"price": 0.2015, "timestamp": 1766033309000, "volume": 104.0}
{"price": 0.2015, "timestamp": 1766033317000, "volume": 2000.0}
{"price": 0.2014, "timestamp": 1766033318000, "volume": 992.0}
{"price": 0.2012, "timestamp": 1766033336000, "volume": 81090.0}
{"price": 0.2013, "timestamp": 1766033337000, "volume": 6707.0}
{"price": 0.2013, "timestamp": 1766033340000, "volume": 50.0}
{"price": 0.2014, "timestamp": 1766033341000, "volume": 11866.0}
{"price": 0.2014, "timestamp": 1766033360000, "volume": 72.0}
{"price": 0.2013, "timestamp": 1766033364000, "volume": 1556.0}
{"price": 0.2013, "timestamp": 1766033377000, "volume": 43.0}
{"price": 0.2014, "timestamp": 1766033384000, "volume": 993.0}
{"price": 0.2014, "timestamp": 1766033393000, "volume": 5.0}
{"price": 0.2013, "timestamp": 1766033402000, "volume": 1392.0}
{"price": 0.2013, "timestamp": 1766033404000, "volume": 41.0}
{"price": 0.2013, "timestamp": 1766033406000, "volume": 42.0}
{"price": 0.2015, "timestamp": 1766033413000, "volume": 6000.0}
{"price": 0.2015, "timestamp": 1766033424000, "volume": 9.0}
{"price": 0.2015, "timestamp": 1766033427000, "volume": 19105.0}
{"price": 0.2014, "timestamp": 1766033438000, "volume": 984.0}
{"price": 0.2014, "timestamp": 1766033470000, "volume": 7.0}
{"price": 0.2014, "timestamp": 1766033475000, "volume": 4965.0}
{"price": 0.2014, "timestamp": 1766033482000, "volume": 4.0}
{"price": 0.2013, "timestamp": 1766033520000, "volume": 52.0}
{"price": 0.2013, "timestamp": 1766033521000, "volume": 37.0}
{"price": 0.2013, "timestamp": 1766033548000, "volume": 45.0}
{"price": 0.2015, "timestamp": 1766033552000, "volume": 10753.0}
{"price": 0.2014, "timestamp": 1766033555000, "volume": 3000.0}
{"price": 0.2015, "timestamp": 1766033562000, "volume": 20122.0}
{"price": 0.2015, "timestamp": 1766033572000, "volume": 992.0}
{"price": 0.2015, "timestamp": 1766033573000, "volume": 496.0}
{"price": 0.2015, "timestamp": 1766033574000, "volume": 992.0}
{"price": 0.2015, "timestamp": 1766033575000, "volume": 496.0}
{"price": 0.2015, "timestamp": 1766033576000, "volume": 496.0}
{"price": 0.2015, "timestamp": 1766033577000, "volume": 496.0}
{"price": 0.2014, "timestamp": 1766033580000, "volume": 58.0}
{"price": 0.2015, "timestamp": 1766033582000, "volume": 1324.0}
{"price": 0.2014, "timestamp": 1766033585000, "volume": 1603.0}
{"price": 0.2014, "timestamp": 1766033604000, "volume": 1547.0}
{"price": 0.2015, "timestamp": 1766033615000, "volume": 49.0}
{"price": 0.2015, "timestamp": 1766033620000, "volume": 715.0}
{"price": 0.2015, "timestamp": 1766033639000, "volume": 253.0}
{"price": 0.2014, "timestamp": 1766033647000, "volume": 26298.0}
{"price": 0.2014, "timestamp": 1766033654000, "volume": 9.0}
{"price": 0.2014, "timestamp": 1766033664000, "volume": 104.0}
{"price": 0.2013, "timestamp": 1766033702000, "volume": 3993.0}
{"price": 0.2014, "timestamp": 1766033705000, "volume": 2483.0}
{"price": 0.2015, "timestamp": 1766033713000, "volume": 23179.0}
{"price": 0.2014, "timestamp": 1766033724000, "volume": 1529.0}
{"price": 0.2014, "timestamp": 1766033730000, "volume": 2428.0}
{"price": 0.2013, "timestamp": 1766033732000, "volume": 4063.0}
{"price": 0.2014, "timestamp": 1766033737000, "volume": 347.0}
{"price": 0.2013, "timestamp": 1766033738000, "volume": 46.0}
{"price": 0.2015, "timestamp": 1766033745000, "volume": 9919.0}
{"price": 0.2014, "timestamp": 1766033760000, "volume": 107.0}
{"price": 0.2014, "timestamp": 1766033762000, "volume": 3715.0}
{"price": 0.2014, "timestamp": 1766033763000, "volume": 1444.0}
{"price": 0.2014, "timestamp": 1766033779000, "volume": 13557.0}
{"price": 0.2013, "timestamp": 1766033787000, "volume": 50.0}
{"price": 0.2013, "timestamp": 1766033792000, "volume": 3958.0}
{"price": 0.2014, "timestamp": 1766033800000, "volume": 200.0}
{"price": 0.2013, "timestamp": 1766033821000, "volume": 33.0}
{"price": 0.2013, "timestamp": 1766033823000, "volume": 3541.0}
{"price": 0.2013, "timestamp": 1766033824000, "volume": 1403.0}
{"price": 0.2013, "timestamp": 1766033844000, "volume": 1530.0}
{"price": 0.2013, "timestamp": 1766033853000, "volume": 3020.0}
{"price": 0.2014, "timestamp": 1766033870000, "volume": 4967.0}
{"price": 0.2013, "timestamp": 1766033874000, "volume": 2008.0}
{"price": 0.2013, "timestamp": 1766033879000, "volume": 4841.0}
{"price": 0.2013, "timestamp": 1766033880000, "volume": 53.0}
{"price": 0.2013, "timestamp": 1766033883000, "volume": 3715.0}
{"price": 0.2013, "timestamp": 1766033884000, "volume": 1361.0}
{"price": 0.2013, "timestamp": 1766033900000, "volume": 716.0}
{"price": 0.2013, "timestamp": 1766033905000, "volume": 50.0}
{"price": 0.2013, "timestamp": 1766033908000, "volume": 52.0}
{"price": 0.2013, "timestamp": 1766033913000, "volume": 2881.0}
{"price": 0.2013, "timestamp": 1766033919000, "volume": 29.0}
{"price": 0.2013, "timestamp": 1766033940000, "volume": 53.0}
{"price": 0.2013, "timestamp": 1766033943000, "volume": 2916.0}
{"price": 0.2013, "timestamp": 1766033946000, "volume": 6481.0}
{"price": 0.2013, "timestamp": 1766033974000, "volume": 3021.0}
{"price": 0.2014, "timestamp": 1766033994000, "volume": 49.0}
{"price": 0.2014, "timestamp": 1766033997000, "volume": 17113.0}
{"price": 0.2014, "timestamp": 1766034000000, "volume": 4965.0}
{"price": 0.2013, "timestamp": 1766034001000, "volume": 104.0}
{"price": 0.2012, "timestamp": 1766034004000, "volume": 3646.0}
{"price": 0.2013, "timestamp": 1766034007000, "volume": 4756.0}
{"price": 0.2014, "timestamp": 1766034017000, "volume": 6637.0}
{"price": 0.2013, "timestamp": 1766034034000, "volume": 4063.0}
{"price": 0.2014, "timestamp": 1766034054000, "volume": 48.0}
{"price": 0.2014, "timestamp": 1766034058000, "volume": 48.0}
{"price": 0.2013, "timestamp": 1766034061000, "volume": 3948.0}
{"price": 0.2014, "timestamp": 1766034062000, "volume": 2350.0}
{"price": 0.2013, "timestamp": 1766034064000, "volume": 3333.0}
{"price": 0.2013, "timestamp": 1766034077000, "volume": 1062.0}
{"price": 0.2013, "timestamp": 1766034078000, "volume": 8000.0}
{"price": 0.2013, "timestamp": 1766034079000, "volume": 3573.0}
{"price": 0.2013, "timestamp": 1766034085000, "volume": 709.0}
{"price": 0.2013, "timestamp": 1766034088000, "volume": 515.0}
{"price": 0.2012, "timestamp": 1766034089000, "volume": 500.0}
{"price": 0.2012, "timestamp": 1766034095000, "volume": 2981.0}
{"price": 0.2013, "timestamp": 1766034096000, "volume": 59332.0}
{"price": 0.2012, "timestamp": 1766034099000, "volume": 51.0}
{"price": 0.2012, "timestamp": 1766034107000, "volume": 3000.0}
{"price": 0.2012, "timestamp": 1766034118000, "volume": 8579.0}
{"price": 0.2011, "timestamp": 1766034125000, "volume": 4063.0}
{"price": 0.2013, "timestamp": 1766034129000, "volume": 3000.0}
{"price": 0.2012, "timestamp": 1766034133000, "volume": 6812.0}
{"price": 0.2012, "timestamp": 1766034155000, "volume": 3090.0}
{"price": 0.2013, "timestamp": 1766034169000, "volume": 655.0}
{"price": 0.2013, "timestamp": 1766034172000, "volume": 6361.0}
{"price": 0.2014, "timestamp": 1766034181000, "volume": 3000.0}
{"price": 0.2014, "timestamp": 1766034183000, "volume": 4965.0}
{"price": 0.2013, "timestamp": 1766034185000, "volume": 4098.0}
{"price": 0.2013, "timestamp": 1766034193000, "volume": 786.0}
{"price": 0.2013, "timestamp": 1766034213000, "volume": 3000.0}
{"price": 0.2013, "timestamp": 1766034214000, "volume": 1325.0}
{"price": 0.2013, "timestamp": 1766034215000, "volume": 3784.0}
{"price": 0.2013, "timestamp": 1766034216000, "volume": 95.0}
{"price": 0.2013, "timestamp": 1766034241000, "volume": 32.0}
{"price": 0.2013, "timestamp": 1766034244000, "volume": 3535.0}
{"price": 0.2013, "timestamp": 1766034246000, "volume": 5951.0}
{"price": 0.2012, "timestamp": 1766034262000, "volume": 243.0}
{"price": 0.2013, "timestamp": 1766034264000, "volume": 1489.0}
{"price": 0.2014, "timestamp": 1766034266000, "volume": 135815.0}
{"price": 0.2014, "timestamp": 1766034267000, "volume": 47.0}
{"price": 0.2014, "timestamp": 1766034276000, "volume": 2985.0}
{"price": 0.2013, "timestamp": 1766034300000, "volume": 3959.0}
{"price": 0.2014, "timestamp": 1766034302000, "volume": 2007.0}
{"price": 0.2013, "timestamp": 1766034306000, "volume": 3124.0}
{"price": 0.2014, "timestamp": 1766034312000, "volume": 992.0}
{"price": 0.2015, "timestamp": 1766034316000, "volume": 6169.0}
{"price": 0.2013, "timestamp": 1766034336000, "volume": 4166.0}
{"price": 0.2013, "timestamp": 1766034344000, "volume": 1.0}
{"price": 0.2014, "timestamp": 1766034362000, "volume": 10260.0}
{"price": 0.2014, "timestamp": 1766034364000, "volume": 2243.0}
{"price": 0.2015, "timestamp": 1766034365000, "volume": 3532.0}
{"price": 0.2015, "timestamp": 1766034367000, "volume": 20450.0}
{"price": 0.2014, "timestamp": 1766034387000, "volume": 2314.0}
{"price": 0.2013, "timestamp": 1766034390000, "volume": 2224.0}
{"price": 0.2012, "timestamp": 1766034397000, "volume": 3853.0}
{"price": 0.2012, "timestamp": 1766034416000, "volume": 745.0}
{"price": 0.2012, "timestamp": 1766034417000, "volume": 81654.0}
{"price": 0.2012, "timestamp": 1766034420000, "volume": 4970.0}
{"price": 0.201, "timestamp": 1766034421000, "volume": 8214.0}
{"price": 0.201, "timestamp": 1766034427000, "volume": 3749.0}
{"price": 0.2011, "timestamp": 1766034431000, "volume": 29.0}
{"price": 0.2011, "timestamp": 1766034432000, "volume": 63.0}
{"price": 0.201, "timestamp": 1766034457000, "volume": 3727.0}
{"price": 0.2012, "timestamp": 1766034466000, "volume": 17481.0}
{"price": 0.2013, "timestamp": 1766034467000, "volume": 36747.0}
{"price": 0.2012, "timestamp": 1766034477000, "volume": 2870.0}
{"price": 0.2012, "timestamp": 1766034482000, "volume": 521.0}
{"price": 0.2012, "timestamp": 1766034487000, "volume": 4166.0}
{"price": 0.2012, "timestamp": 1766034509000, "volume": 1539.0}
{"price": 0.2011, "timestamp": 1766034518000, "volume": 3923.0}
{"price": 0.2012, "timestamp": 1766034519000, "volume": 5.0}
{"price": 0.2012, "timestamp": 1766034523000, "volume": 2925.0}
{"price": 0.2012, "timestamp": 1766034524000, "volume": 3166.0}
{"price": 0.2012, "timestamp": 1766034528000, "volume": 103.0}
{"price": 0.2012, "timestamp": 1766034529000, "volume": 200.0}
{"price": 0.2011, "timestamp": 1766034548000, "volume": 3818.0}
{"price": 0.201, "timestamp": 1766034573000, "volume": 38285.0}
{"price": 0.201, "timestamp": 1766034578000, "volume": 10860.0}
{"price": 0.201, "timestamp": 1766034584000, "volume": 38506.0}
{"price": 0.201, "timestamp": 1766034590000, "volume": 49768.0}
{"price": 0.2009, "timestamp": 1766034608000, "volume": 2985.0}
{"price": 0.2009, "timestamp": 1766034609000, "volume": 10575.0}
{"price": 0.2009, "timestamp": 1766034612000, "volume": 9.0}
{"price": 0.2009, "timestamp": 1766034614000, "volume": 3000.0}
{"price": 0.2009, "timestamp": 1766034617000, "volume": 10402.0}
{"price": 0.2009, "timestamp": 1766034626000, "volume": 43.0}
{"price": 0.201, "timestamp": 1766034632000, "volume": 2300.0}
{"price": 0.201, "timestamp": 1766034633000, "volume": 700.0}
{"price": 0.2009, "timestamp": 1766034639000, "volume": 3956.0}
{"price": 0.2011, "timestamp": 1766034643000, "volume": 3000.0}
{"price": 0.2011, "timestamp": 1766034651000, "volume": 24715.0}
{"price": 0.2011, "timestamp": 1766034653000, "volume": 10147.0}
{"price": 0.2012, "timestamp": 1766034662000, "volume": 25415.0}
{"price": 0.2012, "timestamp": 1766034664000, "volume": 3000.0}
{"price": 0.2011, "timestamp": 1766034665000, "volume": 84.0}
{"price": 0.2012, "timestamp": 1766034666000, "volume": 4972.0}
{"price": 0.2011, "timestamp": 1766034669000, "volume": 3193.0}
{"price": 0.2012, "timestamp": 1766034671000, "volume": 466.0}
{"price": 0.2011, "timestamp": 1766034674000, "volume": 1391.0}
{"price": 0.2011, "timestamp": 1766034675000, "volume": 2170.0}
{"price": 0.2011, "timestamp": 1766034697000, "volume": 4568.0}
{"price": 0.201, "timestamp": 1766034699000, "volume": 7922.0}
{"price": 0.201, "timestamp": 1766034701000, "volume": 28.0}
{"price": 0.201, "timestamp": 1766034703000, "volume": 141.0}
{"price": 0.2007, "timestamp": 1766034707000, "volume": 7257.0}
{"price": 0.2008, "timestamp": 1766034708000, "volume": 9029.0}
{"price": 0.2009, "timestamp": 1766034709000, "volume": 3000.0}
{"price": 0.2008, "timestamp": 1766034726000, "volume": 11645.0}
{"price": 0.2008, "timestamp": 1766034729000, "volume": 3852.0}
{"price": 0.2008, "timestamp": 1766034739000, "volume": 778.0}
{"price": 0.2008, "timestamp": 1766034740000, "volume": 5865.0}
{"price": 0.2009, "timestamp": 1766034741000, "volume": 1346.0}
{"price": 0.2008, "timestamp": 1766034742000, "volume": 1010.0}
{"price": 0.2006, "timestamp": 1766034745000, "volume": 74584.0}
{"price": 0.2006, "timestamp": 1766034747000, "volume": 193.0}
{"price": 0.2007, "timestamp": 1766034748000, "volume": 99.0}
{"price": 0.2007, "timestamp": 1766034749000, "volume": 33169.0}
{"price": 0.2007, "timestamp": 1766034750000, "volume": 503.0}
{"price": 0.2008, "timestamp": 1766034751000, "volume": 5.0}
{"price": 0.2008, "timestamp": 1766034753000, "volume": 24179.0}
{"price": 0.2008, "timestamp": 1766034754000, "volume": 996.0}
{"price": 0.2007, "timestamp": 1766034757000, "volume": 2482.0}
{"price": 0.2007, "timestamp": 1766034759000, "volume": 3852.0}
{"price": 0.2007, "timestamp": 1766034766000, "volume": 4.0}
{"price": 0.2007, "timestamp": 1766034771000, "volume": 25616.0}
{"price": 0.2008, "timestamp": 1766034773000, "volume": 571.0}
{"price": 0.2008, "timestamp": 1766034776000, "volume": 186.0}
{"price": 0.2007, "timestamp": 1766034780000, "volume": 52.0}
{"price": 0.2008, "timestamp": 1766034784000, "volume": 440.0}
{"price": 0.2007, "timestamp": 1766034785000, "volume": 13747.0}
{"price": 0.2007, "timestamp": 1766034786000, "volume": 6243.0}
{"price": 0.2007, "timestamp": 1766034790000, "volume": 3019.0}
{"price": 0.2007, "timestamp": 1766034799000, "volume": 28.0}
{"price": 0.2008, "timestamp": 1766034800000, "volume": 1000.0}
{"price": 0.2009, "timestamp": 1766034807000, "volume": 54312.0}
{"price": 0.2007, "timestamp": 1766034811000, "volume": 4596.0}
{"price": 0.2008, "timestamp": 1766034814000, "volume": 28.0}
{"price": 0.2008, "timestamp": 1766034816000, "volume": 4.0}
{"price": 0.2007, "timestamp": 1766034820000, "volume": 3783.0}
{"price": 0.2007, "timestamp": 1766034821000, "volume": 3000.0}
{"price": 0.2006, "timestamp": 1766034822000, "volume": 31.0}
{"price": 0.2006, "timestamp": 1766034834000, "volume": 51751.0}
{"price": 0.2007, "timestamp": 1766034840000, "volume": 90629.0}
{"price": 0.2006, "timestamp": 1766034845000, "volume": 965.0}
{"price": 0.2005, "timestamp": 1766034850000, "volume": 196008.0}
{"price": 0.2004, "timestamp": 1766034851000, "volume": 100274.0}
{"price": 0.2004, "timestamp": 1766034852000, "volume": 4952.0}
{"price": 0.2005, "timestamp": 1766034853000, "volume": 1655.0}
{"price": 0.2005, "timestamp": 1766034855000, "volume": 2.0}
{"price": 0.2005, "timestamp": 1766034856000, "volume": 2.0}
{"price": 0.2005, "timestamp": 1766034861000, "volume": 2170.0}
{"price": 0.2004, "timestamp": 1766034863000, "volume": 15279.0}
{"price": 0.2005, "timestamp": 1766034865000, "volume": 3000.0}
{"price": 0.2005, "timestamp": 1766034866000, "volume": 3277.0}
{"price": 0.2005, "timestamp": 1766034867000, "volume": 5447.0}
{"price": 0.2005, "timestamp": 1766034871000, "volume": 14769.0}
{"price": 0.2005, "timestamp": 1766034880000, "volume": 3505.0}
{"price": 0.2005, "timestamp": 1766034884000, "volume": 7571.0}
{"price": 0.2006, "timestamp": 1766034887000, "volume": 5572.0}
{"price": 0.2006, "timestamp": 1766034893000, "volume": 249.0}
{"price": 0.2006, "timestamp": 1766034894000, "volume": 249.0}
{"price": 0.2007, "timestamp": 1766034905000, "volume": 33048.0}
{"price": 0.2006, "timestamp": 1766034906000, "volume": 37431.0}
{"price": 0.2006, "timestamp": 1766034907000, "volume": 44.0}
{"price": 0.2005, "timestamp": 1766034910000, "volume": 3262.0}
{"price": 0.2005, "timestamp": 1766034912000, "volume": 13477.0}
{"price": 0.2004, "timestamp": 1766034914000, "volume": 16586.0}
{"price": 0.2005, "timestamp": 1766034915000, "volume": 5000.0}
{"price": 0.2004, "timestamp": 1766034927000, "volume": 660.0}
{"price": 0.2004, "timestamp": 1766034941000, "volume": 4026.0}
{"price": 0.2003, "timestamp": 1766034944000, "volume": 69924.0}
{"price": 0.2003, "timestamp": 1766034949000, "volume": 25346.0}
{"price": 0.2002, "timestamp": 1766034950000, "volume": 70329.0}
{"price": 0.2001, "timestamp": 1766034951000, "volume": 28605.0}
{"price": 0.2001, "timestamp": 1766034952000, "volume": 14311.0}
{"price": 0.2001, "timestamp": 1766034953000, "volume": 27711.0}
{"price": 0.2, "timestamp": 1766034954000, "volume": 279773.0}
{"price": 0.2, "timestamp": 1766034955000, "volume": 11215.0}
{"price": 0.2, "timestamp": 1766034956000, "volume": 16426.0}
{"price": 0.2001, "timestamp": 1766034957000, "volume": 2560.0}
{"price": 0.2001, "timestamp": 1766034959000, "volume": 17461.0}
{"price": 0.2001, "timestamp": 1766034960000, "volume": 7864.0}
{"price": 0.2001, "timestamp": 1766034961000, "volume": 52339.0}
{"price": 0.2, "timestamp": 1766034963000, "volume": 2049.0}
{"price": 0.1999, "timestamp": 1766034966000, "volume": 149624.0}
{"price": 0.2, "timestamp": 1766034967000, "volume": 10123.0}
{"price": 0.1999, "timestamp": 1766034968000, "volume": 68553.0}
{"price": 0.2, "timestamp": 1766034970000, "volume": 18.0}
{"price": 0.2, "timestamp": 1766034971000, "volume": 24237.0}
{"price": 0.1999, "timestamp": 1766034973000, "volume": 1021.0}
{"price": 0.2, "timestamp": 1766034974000, "volume": 121664.0}
{"price": 0.1999, "timestamp": 1766034975000, "volume": 2928.0}
{"price": 0.1999, "timestamp": 1766034976000, "volume": 13965.0}
{"price": 0.1999, "timestamp": 1766034977000, "volume": 23914.0}
{"price": 0.2, "timestamp": 1766034978000, "volume": 47163.0}
{"price": 0.1999, "timestamp": 1766034979000, "volume": 1098.0}
{"price": 0.2, "timestamp": 1766034980000, "volume": 1094.0}
{"price": 0.2, "timestamp": 1766034981000, "volume": 3294.0}
{"price": 0.2, "timestamp": 1766034982000, "volume": 43187.0}
{"price": 0.2001, "timestamp": 1766034985000, "volume": 9421.0}
{"price": 0.2001, "timestamp": 1766034986000, "volume": 23386.0}
{"price": 0.2002, "timestamp": 1766034987000, "volume": 4722.0}
{"price": 0.2003, "timestamp": 1766034988000, "volume": 82481.0}
{"price": 0.2004, "timestamp": 1766034989000, "volume": 31816.0}
{"price": 0.2005, "timestamp": 1766034990000, "volume": 9491.0}
{"price": 0.2005, "timestamp": 1766034991000, "volume": 3704.0}
{"price": 0.2005, "timestamp": 1766034993000, "volume": 10813.0}
{"price": 0.2005, "timestamp": 1766034996000, "volume": 5892.0}
{"price": 0.2005, "timestamp": 1766034998000, "volume": 128.0}
{"price": 0.2004, "timestamp": 1766034999000, "volume": 2687.0}
{"price": 0.2005, "timestamp": 1766035000000, "volume": 3070.0}
{"price": 0.2004, "timestamp": 1766035001000, "volume": 3540.0}
{"price": 0.2004, "timestamp": 1766035003000, "volume": 2382.0}
{"price": 0.2004, "timestamp": 1766035004000, "volume": 74.0}
{"price": 0.2005, "timestamp": 1766035007000, "volume": 28559.0}
{"price": 0.2005, "timestamp": 1766035012000, "volume": 36242.0}
{"price": 0.2004, "timestamp": 1766035014000, "volume": 768.0}
{"price": 0.2003, "timestamp": 1766035015000, "volume": 577.0}
{"price": 0.2003, "timestamp": 1766035017000, "volume": 52.0}
{"price": 0.2003, "timestamp": 1766035018000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1766035019000, "volume": 15114.0}
{"price": 0.2003, "timestamp": 1766035020000, "volume": 4993.0}
{"price": 0.2003, "timestamp": 1766035024000, "volume": 3220.0}
{"price": 0.2003, "timestamp": 1766035025000, "volume": 74.0}
{"price": 0.2005, "timestamp": 1766035026000, "volume": 3000.0}
{"price": 0.2004, "timestamp": 1766035031000, "volume": 4026.0}
{"price": 0.2004, "timestamp": 1766035032000, "volume": 10434.0}
{"price": 0.2004, "timestamp": 1766035033000, "volume": 499.0}
{"price": 0.2005, "timestamp": 1766035034000, "volume": 14132.0}
{"price": 0.2005, "timestamp": 1766035035000, "volume": 498.0}
{"price": 0.2004, "timestamp": 1766035036000, "volume": 9.0}
{"price": 0.2005, "timestamp": 1766035037000, "volume": 498.0}
{"price": 0.2005, "timestamp": 1766035038000, "volume": 498.0}
{"price": 0.2005, "timestamp": 1766035039000, "volume": 498.0}
{"price": 0.2005, "timestamp": 1766035040000, "volume": 2437.0}
{"price": 0.2005, "timestamp": 1766035041000, "volume": 3893.0}
{"price": 0.2005, "timestamp": 1766035050000, "volume": 52799.0}
{"price": 0.2004, "timestamp": 1766035056000, "volume": 499.0}
{"price": 0.2004, "timestamp": 1766035062000, "volume": 4061.0}
{"price": 0.2004, "timestamp": 1766035063000, "volume": 1344.0}
{"price": 0.2005, "timestamp": 1766035072000, "volume": 25000.0}
{"price": 0.2004, "timestamp": 1766035075000, "volume": 4748.0}
{"price": 0.2005, "timestamp": 1766035077000, "volume": 66.0}
{"price": 0.2005, "timestamp": 1766035080000, "volume": 3844.0}
{"price": 0.2005, "timestamp": 1766035081000, "volume": 10782.0}
{"price": 0.2005, "timestamp": 1766035084000, "volume": 10044.0}
{"price": 0.2004, "timestamp": 1766035085000, "volume": 44.0}
{"price": 0.2004, "timestamp": 1766035086000, "volume": 3.0}
{"price": 0.2005, "timestamp": 1766035089000, "volume": 48197.0}
{"price": 0.2004, "timestamp": 1766035090000, "volume": 2845.0}
{"price": 0.2004, "timestamp": 1766035092000, "volume": 3019.0}
{"price": 0.2005, "timestamp": 1766035097000, "volume": 10717.0}
{"price": 0.2006, "timestamp": 1766035099000, "volume": 7114.0}
{"price": 0.2007, "timestamp": 1766035104000, "volume": 54808.0}
{"price": 0.2006, "timestamp": 1766035107000, "volume": 3903.0}
{"price": 0.2006, "timestamp": 1766035108000, "volume": 881.0}
{"price": 0.2005, "timestamp": 1766035110000, "volume": 155.0}
{"price": 0.2004, "timestamp": 1766035113000, "volume": 344.0}
{"price": 0.2005, "timestamp": 1766035118000, "volume": 3000.0}
{"price": 0.2004, "timestamp": 1766035119000, "volume": 10000.0}
{"price": 0.2004, "timestamp": 1766035120000, "volume": 554.0}
{"price": 0.2003, "timestamp": 1766035122000, "volume": 3505.0}
{"price": 0.2003, "timestamp": 1766035123000, "volume": 4950.0}
{"price": 0.2004, "timestamp": 1766035126000, "volume": 109.0}
{"price": 0.2004, "timestamp": 1766035139000, "volume": 2941.0}
{"price": 0.2004, "timestamp": 1766035140000, "volume": 2331.0}
{"price": 0.2004, "timestamp": 1766035141000, "volume": 10290.0}
{"price": 0.2004, "timestamp": 1766035149000, "volume": 997.0}
{"price": 0.2003, "timestamp": 1766035152000, "volume": 3575.0}
{"price": 0.2003, "timestamp": 1766035153000, "volume": 15184.0}
{"price": 0.2003, "timestamp": 1766035154000, "volume": 253.0}
{"price": 0.2003, "timestamp": 1766035166000, "volume": 5150.0}
{"price": 0.2004, "timestamp": 1766035168000, "volume": 3000.0}
{"price": 0.2003, "timestamp": 1766035174000, "volume": 25.0}
{"price": 0.2003, "timestamp": 1766035181000, "volume": 28.0}
{"price": 0.2003, "timestamp": 1766035182000, "volume": 3089.0}
{"price": 0.2003, "timestamp": 1766035185000, "volume": 1196.0}
{"price": 0.2003, "timestamp": 1766035192000, "volume": 3000.0}
{"price": 0.2003, "timestamp": 1766035195000, "volume": 3000.0}
{"price": 0.2003, "timestamp": 1766035200000, "volume": 4222.0}
{"price": 0.2004, "timestamp": 1766035201000, "volume": 40.0}
{"price": 0.2004, "timestamp": 1766035210000, "volume": 6000.0}
{"price": 0.2003, "timestamp": 1766035212000, "volume": 269.0}
{"price": 0.2003, "timestamp": 1766035213000, "volume": 2950.0}
{"price": 0.2003, "timestamp": 1766035214000, "volume": 2013.0}
{"price": 0.2003, "timestamp": 1766035216000, "volume": 3000.0}
{"price": 0.2003, "timestamp": 1766035217000, "volume": 3000.0}
{"price": 0.2003, "timestamp": 1766035234000, "volume": 2657.0}
{"price": 0.2003, "timestamp": 1766035235000, "volume": 8431.0}
{"price": 0.2005, "timestamp": 1766035241000, "volume": 3000.0}
{"price": 0.2003, "timestamp": 1766035243000, "volume": 3556.0}
{"price": 0.2003, "timestamp": 1766035245000, "volume": 53187.0}
{"price": 0.2003, "timestamp": 1766035252000, "volume": 2500.0}
{"price": 0.2004, "timestamp": 1766035265000, "volume": 11119.0}
{"price": 0.2005, "timestamp": 1766035266000, "volume": 249.0}
{"price": 0.2005, "timestamp": 1766035267000, "volume": 832.0}
{"price": 0.2005, "timestamp": 1766035269000, "volume": 2081.0}
{"price": 0.2005, "timestamp": 1766035270000, "volume": 9228.0}
{"price": 0.2004, "timestamp": 1766035273000, "volume": 2846.0}
{"price": 0.2004, "timestamp": 1766035279000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1766035295000, "volume": 14176.0}
{"price": 0.2005, "timestamp": 1766035299000, "volume": 2196.0}
{"price": 0.2004, "timestamp": 1766035300000, "volume": 18370.0}
{"price": 0.2005, "timestamp": 1766035301000, "volume": 2489.0}
{"price": 0.2004, "timestamp": 1766035302000, "volume": 5490.0}
{"price": 0.2003, "timestamp": 1766035303000, "volume": 2950.0}
{"price": 0.2004, "timestamp": 1766035304000, "volume": 511.0}
{"price": 0.2004, "timestamp": 1766035305000, "volume": 246.0}
{"price": 0.2004, "timestamp": 1766035310000, "volume": 624.0}
{"price": 0.2004, "timestamp": 1766035312000, "volume": 53.0}
{"price": 0.2004, "timestamp": 1766035319000, "volume": 4990.0}
{"price": 0.2005, "timestamp": 1766035320000, "volume": 50.0}
{"price": 0.2004, "timestamp": 1766035324000, "volume": 6883.0}
{"price": 0.2003, "timestamp": 1766035325000, "volume": 16209.0}
{"price": 0.2003, "timestamp": 1766035328000, "volume": 1240.0}
{"price": 0.2003, "timestamp": 1766035331000, "volume": 7836.0}
{"price": 0.2003, "timestamp": 1766035333000, "volume": 765.0}
{"price": 0.2003, "timestamp": 1766035334000, "volume": 3819.0}
{"price": 0.2004, "timestamp": 1766035337000, "volume": 49.0}
{"price": 0.2004, "timestamp": 1766035338000, "volume": 4.0}
{"price": 0.2004, "timestamp": 1766035343000, "volume": 1361.0}
{"price": 0.2003, "timestamp": 1766035348000, "volume": 32.0}
{"price": 0.2004, "timestamp": 1766035352000, "volume": 53.0}
{"price": 0.2004, "timestamp": 1766035360000, "volume": 334.0}
{"price": 0.2003, "timestamp": 1766035364000, "volume": 3956.0}
{"price": 0.2003, "timestamp": 1766035366000, "volume": 2782.0}
{"price": 0.2003, "timestamp": 1766035368000, "volume": 54.0}
{"price": 0.2003, "timestamp": 1766035373000, "volume": 4.0}
{"price": 0.2003, "timestamp": 1766035376000, "volume": 101.0}
{"price": 0.2002, "timestamp": 1766035379000, "volume": 18081.0}
{"price": 0.2002, "timestamp": 1766035386000, "volume": 12619.0}
{"price": 0.2003, "timestamp": 1766035387000, "volume": 4161.0}
{"price": 0.2002, "timestamp": 1766035388000, "volume": 247.0}
{"price": 0.2002, "timestamp": 1766035389000, "volume": 356.0}
{"price": 0.2003, "timestamp": 1766035390000, "volume": 2424.0}
{"price": 0.2003, "timestamp": 1766035391000, "volume": 4956.0}
{"price": 0.2002, "timestamp": 1766035392000, "volume": 2192.0}
{"price": 0.2002, "timestamp": 1766035394000, "volume": 3332.0}
{"price": 0.2003, "timestamp": 1766035397000, "volume": 11968.0}
{"price": 0.2004, "timestamp": 1766035403000, "volume": 3000.0}
{"price": 0.2004, "timestamp": 1766035404000, "volume": 3016.0}
{"price": 0.2004, "timestamp": 1766035408000, "volume": 3852.0}
{"price": 0.2005, "timestamp": 1766035410000, "volume": 3000.0}
{"price": 0.2004, "timestamp": 1766035412000, "volume": 418.0}
{"price": 0.2004, "timestamp": 1766035413000, "volume": 242.0}
{"price": 0.2002, "timestamp": 1766035424000, "volume": 2880.0}
{"price": 0.2003, "timestamp": 1766035425000, "volume": 1057.0}
{"price": 0.2004, "timestamp": 1766035428000, "volume": 3000.0}
{"price": 0.2003, "timestamp": 1766035429000, "volume": 3384.0}
{"price": 0.2004, "timestamp": 1766035430000, "volume": 15050.0}
{"price": 0.2004, "timestamp": 1766035434000, "volume": 250.0}
{"price": 0.2003, "timestamp": 1766035440000, "volume": 58.0}
{"price": 0.2003, "timestamp": 1766035441000, "volume": 3000.0}
{"price": 0.2004, "timestamp": 1766035449000, "volume": 3000.0}
{"price": 0.2003, "timestamp": 1766035453000, "volume": 22453.0}
{"price": 0.2003, "timestamp": 1766035454000, "volume": 3819.0}
{"price": 0.2004, "timestamp": 1766035457000, "volume": 9.0}
{"price": 0.2003, "timestamp": 1766035458000, "volume": 558.0}
{"price": 0.2004, "timestamp": 1766035472000, "volume": 1155.0}
{"price": 0.2004, "timestamp": 1766035473000, "volume": 1845.0}
{"price": 0.2004, "timestamp": 1766035474000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1766035481000, "volume": 11892.0}
{"price": 0.2003, "timestamp": 1766035485000, "volume": 3366.0}
{"price": 0.2004, "timestamp": 1766035497000, "volume": 2993.0}
{"price": 0.2003, "timestamp": 1766035507000, "volume": 6629.0}
{"price": 0.2003, "timestamp": 1766035512000, "volume": 4513.0}
{"price": 0.2002, "timestamp": 1766035515000, "volume": 3471.0}
{"price": 0.2003, "timestamp": 1766035520000, "volume": 1010.0}
{"price": 0.2003, "timestamp": 1766035522000, "volume": 46.0}
{"price": 0.2003, "timestamp": 1766035526000, "volume": 46.0}
{"price": 0.2002, "timestamp": 1766035535000, "volume": 14.0}
{"price": 0.2002, "timestamp": 1766035536000, "volume": 12.0}
{"price": 0.2002, "timestamp": 1766035537000, "volume": 18.0}
{"price": 0.2002, "timestamp": 1766035538000, "volume": 7.0}
{"price": 0.2003, "timestamp": 1766035539000, "volume": 51565.0}
{"price": 0.2004, "timestamp": 1766035544000, "volume": 3000.0}
{"price": 0.2004, "timestamp": 1766035545000, "volume": 3436.0}
{"price": 0.2004, "timestamp": 1766035550000, "volume": 2370.0}
{"price": 0.2004, "timestamp": 1766035556000, "volume": 46.0}
{"price": 0.2003, "timestamp": 1766035561000, "volume": 500.0}
{"price": 0.2004, "timestamp": 1766035562000, "volume": 2993.0}
{"price": 0.2004, "timestamp": 1766035565000, "volume": 239.0}
{"price": 0.2004, "timestamp": 1766035569000, "volume": 52007.0}
{"price": 0.2005, "timestamp": 1766035574000, "volume": 499.0}
{"price": 0.2004, "timestamp": 1766035575000, "volume": 3124.0}
{"price": 0.2005, "timestamp": 1766035584000, "volume": 1780.0}
{"price": 0.2005, "timestamp": 1766035586000, "volume": 46.0}
{"price": 0.2004, "timestamp": 1766035598000, "volume": 3146.0}
{"price": 0.2004, "timestamp": 1766035599000, "volume": 38.0}
{"price": 0.2004, "timestamp": 1766035600000, "volume": 63.0}
{"price": 0.2004, "timestamp": 1766035603000, "volume": 5860.0}
{"price": 0.2003, "timestamp": 1766035606000, "volume": 3853.0}
{"price": 0.2004, "timestamp": 1766035611000, "volume": 249.0}
{"price": 0.2004, "timestamp": 1766035616000, "volume": 47.0}
{"price": 0.2003, "timestamp": 1766035620000, "volume": 102.0}
{"price": 0.2004, "timestamp": 1766035621000, "volume": 57121.0}
{"price": 0.2003, "timestamp": 1766035624000, "volume": 2751.0}
{"price": 0.2003, "timestamp": 1766035625000, "volume": 64.0}
{"price": 0.2004, "timestamp": 1766035629000, "volume": 5779.0}
{"price": 0.2004, "timestamp": 1766035636000, "volume": 6339.0}
{"price": 0.2004, "timestamp": 1766035637000, "volume": 791.0}
{"price": 0.2004, "timestamp": 1766035644000, "volume": 355.0}
{"price": 0.2005, "timestamp": 1766035646000, "volume": 46.0}
{"price": 0.2005, "timestamp": 1766035652000, "volume": 587.0}
{"price": 0.2004, "timestamp": 1766035653000, "volume": 100.0}
{"price": 0.2004, "timestamp": 1766035655000, "volume": 8.0}
{"price": 0.2004, "timestamp": 1766035662000, "volume": 5603.0}
{"price": 0.2003, "timestamp": 1766035666000, "volume": 3123.0}
{"price": 0.2004, "timestamp": 1766035672000, "volume": 3000.0}
{"price": 0.2004, "timestamp": 1766035676000, "volume": 46.0}
{"price": 0.2004, "timestamp": 1766035678000, "volume": 2103.0}
{"price": 0.2003, "timestamp": 1766035687000, "volume": 63.0}
{"price": 0.2003, "timestamp": 1766035688000, "volume": 1578.0}
{"price": 0.2004, "timestamp": 1766035693000, "volume": 1762.0}
{"price": 0.2004, "timestamp": 1766035694000, "volume": 1238.0}
{"price": 0.2003, "timestamp": 1766035696000, "volume": 4130.0}
{"price": 0.2005, "timestamp": 1766035706000, "volume": 5243.0}
{"price": 0.2004, "timestamp": 1766035707000, "volume": 30.0}
{"price": 0.2004, "timestamp": 1766035711000, "volume": 21160.0}
{"price": 0.2004, "timestamp": 1766035712000, "volume": 6144.0}
{"price": 0.2004, "timestamp": 1766035720000, "volume": 2461.0}
{"price": 0.2003, "timestamp": 1766035726000, "volume": 2915.0}
{"price": 0.2003, "timestamp": 1766035733000, "volume": 1768.0}
{"price": 0.2004, "timestamp": 1766035736000, "volume": 46.0}
{"price": 0.2005, "timestamp": 1766035737000, "volume": 3903.0}
{"price": 0.2004, "timestamp": 1766035739000, "volume": 22.0}
{"price": 0.2004, "timestamp": 1766035741000, "volume": 244.0}
{"price": 0.2005, "timestamp": 1766035747000, "volume": 4990.0}
{"price": 0.2005, "timestamp": 1766035751000, "volume": 200.0}
{"price": 0.2004, "timestamp": 1766035752000, "volume": 1671.0}
{"price": 0.2003, "timestamp": 1766035757000, "volume": 14833.0}
{"price": 0.2004, "timestamp": 1766035766000, "volume": 47.0}
{"price": 0.2003, "timestamp": 1766035776000, "volume": 5598.0}
{"price": 0.2003, "timestamp": 1766035778000, "volume": 749.0}
{"price": 0.2004, "timestamp": 1766035781000, "volume": 50000.0}
{"price": 0.2003, "timestamp": 1766035783000, "volume": 5000.0}
{"price": 0.2003, "timestamp": 1766035787000, "volume": 26849.0}
{"price": 0.2003, "timestamp": 1766035788000, "volume": 1631.0}
{"price": 0.2003, "timestamp": 1766035800000, "volume": 54.0}
{"price": 0.2003, "timestamp": 1766035801000, "volume": 13348.0}
{"price": 0.2002, "timestamp": 1766035802000, "volume": 7504.0}
{"price": 0.2002, "timestamp": 1766035803000, "volume": 3515.0}
{"price": 0.2001, "timestamp": 1766035804000, "volume": 78.0}
{"price": 0.2002, "timestamp": 1766035805000, "volume": 1163.0}
{"price": 0.2002, "timestamp": 1766035810000, "volume": 4938.0}
{"price": 0.2003, "timestamp": 1766035813000, "volume": 10000.0}
{"price": 0.2002, "timestamp": 1766035817000, "volume": 3506.0}
{"price": 0.2002, "timestamp": 1766035826000, "volume": 10151.0}
{"price": 0.2004, "timestamp": 1766035833000, "volume": 4431.0}
{"price": 0.2004, "timestamp": 1766035841000, "volume": 1954.0}
{"price": 0.2003, "timestamp": 1766035847000, "volume": 3541.0}
{"price": 0.2005, "timestamp": 1766035849000, "volume": 5142.0}
{"price": 0.2004, "timestamp": 1766035852000, "volume": 694.0}
{"price": 0.2004, "timestamp": 1766035853000, "volume": 382.0}
{"price": 0.2003, "timestamp": 1766035854000, "volume": 402.0}
{"price": 0.2003, "timestamp": 1766035855000, "volume": 17696.0}
{"price": 0.2003, "timestamp": 1766035860000, "volume": 54.0}
{"price": 0.2003, "timestamp": 1766035863000, "volume": 1992.0}
{"price": 0.2002, "timestamp": 1766035867000, "volume": 8369.0}
{"price": 0.2001, "timestamp": 1766035869000, "volume": 18546.0}
{"price": 0.2001, "timestamp": 1766035872000, "volume": 296.0}
{"price": 0.2001, "timestamp": 1766035873000, "volume": 23148.0}
{"price": 0.2, "timestamp": 1766035875000, "volume": 1000.0}
{"price": 0.2001, "timestamp": 1766035877000, "volume": 7936.0}
{"price": 0.1999, "timestamp": 1766035878000, "volume": 37939.0}
{"price": 0.1999, "timestamp": 1766035880000, "volume": 167.0}
{"price": 0.1999, "timestamp": 1766035881000, "volume": 3592.0}
{"price": 0.2, "timestamp": 1766035882000, "volume": 48086.0}
{"price": 0.2001, "timestamp": 1766035884000, "volume": 5552.0}
{"price": 0.2001, "timestamp": 1766035885000, "volume": 4936.0}
{"price": 0.2002, "timestamp": 1766035892000, "volume": 254.0}
{"price": 0.2003, "timestamp": 1766035898000, "volume": 4030.0}
{"price": 0.2002, "timestamp": 1766035906000, "volume": 125.0}
{"price": 0.2002, "timestamp": 1766035908000, "volume": 6972.0}
{"price": 0.2003, "timestamp": 1766035916000, "volume": 3689.0}
{"price": 0.2003, "timestamp": 1766035926000, "volume": 5350.0}
{"price": 0.2004, "timestamp": 1766035929000, "volume": 6222.0}
{"price": 0.2003, "timestamp": 1766035933000, "volume": 16789.0}
{"price": 0.2004, "timestamp": 1766035938000, "volume": 7061.0}
{"price": 0.2004, "timestamp": 1766035943000, "volume": 4000.0}
{"price": 0.2003, "timestamp": 1766035950000, "volume": 54.0}
{"price": 0.2003, "timestamp": 1766035954000, "volume": 15.0}
{"price": 0.2002, "timestamp": 1766035963000, "volume": 29722.0}
{"price": 0.2002, "timestamp": 1766035967000, "volume": 3000.0}
{"price": 0.2001, "timestamp": 1766035968000, "volume": 3575.0}
{"price": 0.2001, "timestamp": 1766035970000, "volume": 999.0}
{"price": 0.2001, "timestamp": 1766035980000, "volume": 54.0}
{"price": 0.2003, "timestamp": 1766035986000, "volume": 8405.0}
{"price": 0.2002, "timestamp": 1766035991000, "volume": 223.0}
{"price": 0.2002, "timestamp": 1766035993000, "volume": 3440.0}
{"price": 0.2002, "timestamp": 1766035998000, "volume": 3713.0}
{"price": 0.2003, "timestamp": 1766036014000, "volume": 17274.0}
{"price": 0.2001, "timestamp": 1766036027000, "volume": 8909.0}
{"price": 0.2001, "timestamp": 1766036029000, "volume": 3193.0}
{"price": 0.2001, "timestamp": 1766036036000, "volume": 24.0}
{"price": 0.2001, "timestamp": 1766036043000, "volume": 9036.0}
{"price": 0.2001, "timestamp": 1766036049000, "volume": 4955.0}
{"price": 0.2, "timestamp": 1766036050000, "volume": 15220.0}
{"price": 0.2001, "timestamp": 1766036058000, "volume": 202.0}
{"price": 0.2, "timestamp": 1766036059000, "volume": 3729.0}
{"price": 0.2, "timestamp": 1766036061000, "volume": 3487.0}
{"price": 0.2, "timestamp": 1766036072000, "volume": 2500.0}
{"price": 0.2, "timestamp": 1766036083000, "volume": 8489.0}
{"price": 0.2, "timestamp": 1766036086000, "volume": 3796.0}
{"price": 0.1999, "timestamp": 1766036089000, "volume": 3297.0}
{"price": 0.2, "timestamp": 1766036090000, "volume": 3000.0}
{"price": 0.2001, "timestamp": 1766036093000, "volume": 8211.0}
{"price": 0.2001, "timestamp": 1766036098000, "volume": 3000.0}
{"price": 0.2001, "timestamp": 1766036114000, "volume": 2500.0}
{"price": 0.2, "timestamp": 1766036119000, "volume": 3089.0}
{"price": 0.2, "timestamp": 1766036120000, "volume": 3924.0}
{"price": 0.2, "timestamp": 1766036122000, "volume": 5748.0}
{"price": 0.1999, "timestamp": 1766036127000, "volume": 1.0}
{"price": 0.1999, "timestamp": 1766036133000, "volume": 8916.0}
{"price": 0.2, "timestamp": 1766036135000, "volume": 1.0}
{"price": 0.2, "timestamp": 1766036138000, "volume": 108.0}
{"price": 0.1999, "timestamp": 1766036145000, "volume": 4000.0}
{"price": 0.1999, "timestamp": 1766036150000, "volume": 3540.0}
{"price": 0.2, "timestamp": 1766036151000, "volume": 8316.0}
{"price": 0.2002, "timestamp": 1766036156000, "volume": 71140.0}
{"price": 0.2001, "timestamp": 1766036160000, "volume": 311.0}
{"price": 0.2, "timestamp": 1766036163000, "volume": 50.0}
{"price": 0.2001, "timestamp": 1766036165000, "volume": 11085.0}
{"price": 0.2001, "timestamp": 1766036179000, "volume": 125.0}
{"price": 0.2001, "timestamp": 1766036180000, "volume": 3158.0}
{"price": 0.2001, "timestamp": 1766036181000, "volume": 5782.0}
{"price": 0.2, "timestamp": 1766036184000, "volume": 52636.0}
{"price": 0.2001, "timestamp": 1766036185000, "volume": 1560.0}
{"price": 0.2001, "timestamp": 1766036187000, "volume": 4601.0}
{"price": 0.2002, "timestamp": 1766036188000, "volume": 50872.0}
{"price": 0.2001, "timestamp": 1766036192000, "volume": 535.0}
{"price": 0.2001, "timestamp": 1766036193000, "volume": 80.0}
{"price": 0.2001, "timestamp": 1766036202000, "volume": 4683.0}
{"price": 0.2, "timestamp": 1766036203000, "volume": 481.0}
{"price": 0.2001, "timestamp": 1766036210000, "volume": 18299.0}
{"price": 0.2001, "timestamp": 1766036211000, "volume": 2490.0}
{"price": 0.2002, "timestamp": 1766036216000, "volume": 1352.0}
{"price": 0.2001, "timestamp": 1766036220000, "volume": 102.0}
{"price": 0.2001, "timestamp": 1766036222000, "volume": 16114.0}
{"price": 0.2001, "timestamp": 1766036225000, "volume": 1348.0}
{"price": 0.2001, "timestamp": 1766036226000, "volume": 1661.0}
{"price": 0.2002, "timestamp": 1766036228000, "volume": 3932.0}
{"price": 0.2002, "timestamp": 1766036232000, "volume": 16393.0}
{"price": 0.2003, "timestamp": 1766036234000, "volume": 13596.0}
{"price": 0.2003, "timestamp": 1766036240000, "volume": 2915.0}
{"price": 0.2004, "timestamp": 1766036245000, "volume": 14191.0}
{"price": 0.2003, "timestamp": 1766036256000, "volume": 989.0}
{"price": 0.2003, "timestamp": 1766036257000, "volume": 998.0}
{"price": 0.2003, "timestamp": 1766036260000, "volume": 7505.0}
{"price": 0.2002, "timestamp": 1766036266000, "volume": 1083.0}
{"price": 0.2002, "timestamp": 1766036270000, "volume": 2881.0}
{"price": 0.2003, "timestamp": 1766036274000, "volume": 8496.0}
{"price": 0.2003, "timestamp": 1766036280000, "volume": 998.0}
{"price": 0.2004, "timestamp": 1766036281000, "volume": 2002.0}
{"price": 0.2003, "timestamp": 1766036285000, "volume": 59.0}
{"price": 0.2003, "timestamp": 1766036286000, "volume": 2548.0}
{"price": 0.2005, "timestamp": 1766036289000, "volume": 6897.0}
{"price": 0.2004, "timestamp": 1766036292000, "volume": 1372.0}
{"price": 0.2003, "timestamp": 1766036300000, "volume": 500.0}
{"price": 0.2002, "timestamp": 1766036301000, "volume": 4653.0}
{"price": 0.2003, "timestamp": 1766036302000, "volume": 3000.0}
{"price": 0.2003, "timestamp": 1766036305000, "volume": 2631.0}
{"price": 0.2004, "timestamp": 1766036312000, "volume": 3000.0}
{"price": 0.2004, "timestamp": 1766036330000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1766036331000, "volume": 6228.0}
{"price": 0.2002, "timestamp": 1766036340000, "volume": 55.0}
{"price": 0.2003, "timestamp": 1766036341000, "volume": 2074.0}
{"price": 0.2003, "timestamp": 1766036344000, "volume": 3465.0}
{"price": 0.2004, "timestamp": 1766036349000, "volume": 10412.0}
{"price": 0.2003, "timestamp": 1766036355000, "volume": 49.0}
{"price": 0.2003, "timestamp": 1766036361000, "volume": 3402.0}
{"price": 0.2003, "timestamp": 1766036367000, "volume": 49.0}
{"price": 0.2004, "timestamp": 1766036369000, "volume": 3000.0}
{"price": 0.2004, "timestamp": 1766036370000, "volume": 214.0}
{"price": 0.2004, "timestamp": 1766036371000, "volume": 14.0}
{"price": 0.2004, "timestamp": 1766036374000, "volume": 507.0}
{"price": 0.2005, "timestamp": 1766036378000, "volume": 4990.0}
{"price": 0.2005, "timestamp": 1766036381000, "volume": 6000.0}
{"price": 0.2004, "timestamp": 1766036384000, "volume": 1625.0}
{"price": 0.2005, "timestamp": 1766036386000, "volume": 5152.0}
{"price": 0.2005, "timestamp": 1766036387000, "volume": 5426.0}
{"price": 0.2005, "timestamp": 1766036389000, "volume": 2490.0}
{"price": 0.2004, "timestamp": 1766036391000, "volume": 2961.0}
{"price": 0.2006, "timestamp": 1766036393000, "volume": 17258.0}
{"price": 0.2006, "timestamp": 1766036394000, "volume": 4664.0}
{"price": 0.2006, "timestamp": 1766036399000, "volume": 68.0}
{"price": 0.2006, "timestamp": 1766036403000, "volume": 13295.0}
{"price": 0.2005, "timestamp": 1766036405000, "volume": 36.0}
{"price": 0.2007, "timestamp": 1766036412000, "volume": 3049.0}
{"price": 0.2006, "timestamp": 1766036415000, "volume": 1914.0}
{"price": 0.2006, "timestamp": 1766036421000, "volume": 3190.0}
{"price": 0.2007, "timestamp": 1766036425000, "volume": 4259.0}
{"price": 0.2008, "timestamp": 1766036426000, "volume": 3000.0}
{"price": 0.2007, "timestamp": 1766036428000, "volume": 506.0}
{"price": 0.2007, "timestamp": 1766036429000, "volume": 1738.0}
{"price": 0.2008, "timestamp": 1766036437000, "volume": 942.0}
{"price": 0.2008, "timestamp": 1766036438000, "volume": 1994.0}
{"price": 0.2008, "timestamp": 1766036442000, "volume": 64.0}
{"price": 0.2007, "timestamp": 1766036445000, "volume": 2455.0}
{"price": 0.2007, "timestamp": 1766036452000, "volume": 3194.0}
{"price": 0.2007, "timestamp": 1766036454000, "volume": 2923.0}
{"price": 0.2008, "timestamp": 1766036455000, "volume": 98.0}
{"price": 0.2008, "timestamp": 1766036457000, "volume": 16924.0}
{"price": 0.2008, "timestamp": 1766036458000, "volume": 3000.0}
{"price": 0.2008, "timestamp": 1766036459000, "volume": 5059.0}
{"price": 0.2008, "timestamp": 1766036460000, "volume": 1005.0}
{"price": 0.2008, "timestamp": 1766036461000, "volume": 46.0}
{"price": 0.2009, "timestamp": 1766036462000, "volume": 8655.0}
{"price": 0.2009, "timestamp": 1766036477000, "volume": 3000.0}
{"price": 0.201, "timestamp": 1766036478000, "volume": 10030.0}
{"price": 0.2009, "timestamp": 1766036482000, "volume": 3195.0}
{"price": 0.201, "timestamp": 1766036485000, "volume": 23067.0}
{"price": 0.201, "timestamp": 1766036487000, "volume": 9892.0}
{"price": 0.201, "timestamp": 1766036488000, "volume": 67.0}
{"price": 0.201, "timestamp": 1766036490000, "volume": 24875.0}
{"price": 0.201, "timestamp": 1766036491000, "volume": 18026.0}
{"price": 0.2011, "timestamp": 1766036492000, "volume": 497.0}
{"price": 0.2012, "timestamp": 1766036493000, "volume": 13719.0}
{"price": 0.2012, "timestamp": 1766036495000, "volume": 14503.0}
{"price": 0.2013, "timestamp": 1766036499000, "volume": 102.0}
{"price": 0.2012, "timestamp": 1766036501000, "volume": 7425.0}
{"price": 0.2012, "timestamp": 1766036503000, "volume": 3048.0}
{"price": 0.2012, "timestamp": 1766036505000, "volume": 745.0}
{"price": 0.2012, "timestamp": 1766036512000, "volume": 3959.0}
{"price": 0.2011, "timestamp": 1766036513000, "volume": 1484.0}
{"price": 0.2011, "timestamp": 1766036522000, "volume": 56.0}
{"price": 0.2012, "timestamp": 1766036524000, "volume": 4972.0}
{"price": 0.2011, "timestamp": 1766036527000, "volume": 2420.0}
{"price": 0.2011, "timestamp": 1766036529000, "volume": 13833.0}
{"price": 0.201, "timestamp": 1766036530000, "volume": 7239.0}
{"price": 0.201, "timestamp": 1766036534000, "volume": 3000.0}
{"price": 0.2011, "timestamp": 1766036536000, "volume": 9326.0}
{"price": 0.201, "timestamp": 1766036540000, "volume": 3200.0}
{"price": 0.201, "timestamp": 1766036542000, "volume": 3888.0}
{"price": 0.2011, "timestamp": 1766036543000, "volume": 435.0}
{"price": 0.201, "timestamp": 1766036545000, "volume": 8417.0}
{"price": 0.201, "timestamp": 1766036551000, "volume": 2565.0}
{"price": 0.201, "timestamp": 1766036552000, "volume": 2739.0}
{"price": 0.201, "timestamp": 1766036557000, "volume": 86839.0}
{"price": 0.201, "timestamp": 1766036559000, "volume": 2500.0}
{"price": 0.201, "timestamp": 1766036561000, "volume": 2214.0}
{"price": 0.2009, "timestamp": 1766036573000, "volume": 3333.0}
{"price": 0.201, "timestamp": 1766036576000, "volume": 62816.0}
{"price": 0.201, "timestamp": 1766036580000, "volume": 59.0}
{"price": 0.201, "timestamp": 1766036583000, "volume": 16000.0}
{"price": 0.201, "timestamp": 1766036584000, "volume": 3000.0}
{"price": 0.2009, "timestamp": 1766036585000, "volume": 2525.0}
{"price": 0.201, "timestamp": 1766036590000, "volume": 1991.0}
{"price": 0.201, "timestamp": 1766036597000, "volume": 339.0}
{"price": 0.2009, "timestamp": 1766036603000, "volume": 3888.0}
{"price": 0.201, "timestamp": 1766036618000, "volume": 431.0}
{"price": 0.2011, "timestamp": 1766036619000, "volume": 626.0}
{"price": 0.201, "timestamp": 1766036620000, "volume": 1702.0}
{"price": 0.201, "timestamp": 1766036629000, "volume": 3015.0}
{"price": 0.2009, "timestamp": 1766036633000, "volume": 3645.0}
{"price": 0.2009, "timestamp": 1766036635000, "volume": 7160.0}
{"price": 0.2009, "timestamp": 1766036641000, "volume": 3289.0}
{"price": 0.2009, "timestamp": 1766036662000, "volume": 33921.0}
{"price": 0.2008, "timestamp": 1766036663000, "volume": 3923.0}
{"price": 0.2009, "timestamp": 1766036691000, "volume": 37898.0}
{"price": 0.2008, "timestamp": 1766036693000, "volume": 4096.0}
{"price": 0.2009, "timestamp": 1766036694000, "volume": 8103.0}
{"price": 0.2008, "timestamp": 1766036702000, "volume": 2392.0}
{"price": 0.201, "timestamp": 1766036706000, "volume": 6714.0}
{"price": 0.2009, "timestamp": 1766036718000, "volume": 2879.0}
{"price": 0.2008, "timestamp": 1766036723000, "volume": 13681.0}
{"price": 0.2008, "timestamp": 1766036724000, "volume": 16962.0}
{"price": 0.2007, "timestamp": 1766036744000, "volume": 45564.0}
{"price": 0.2006, "timestamp": 1766036752000, "volume": 32580.0}
{"price": 0.2006, "timestamp": 1766036753000, "volume": 747.0}
{"price": 0.2005, "timestamp": 1766036754000, "volume": 28873.0}
{"price": 0.2005, "timestamp": 1766036760000, "volume": 50.0}
{"price": 0.2005, "timestamp": 1766036765000, "volume": 927.0}
{"price": 0.2005, "timestamp": 1766036772000, "volume": 6695.0}
{"price": 0.2005, "timestamp": 1766036775000, "volume": 38.0}
{"price": 0.2004, "timestamp": 1766036777000, "volume": 7516.0}
{"price": 0.2004, "timestamp": 1766036778000, "volume": 6421.0}
{"price": 0.2003, "timestamp": 1766036783000, "volume": 50851.0}
{"price": 0.2003, "timestamp": 1766036784000, "volume": 3393.0}
{"price": 0.2003, "timestamp": 1766036785000, "volume": 190.0}
{"price": 0.2004, "timestamp": 1766036794000, "volume": 23016.0}
{"price": 0.2005, "timestamp": 1766036798000, "volume": 200.0}
{"price": 0.2004, "timestamp": 1766036802000, "volume": 43.0}
{"price": 0.2002, "timestamp": 1766036811000, "volume": 25976.0}
{"price": 0.2002, "timestamp": 1766036813000, "volume": 7094.0}
{"price": 0.2001, "timestamp": 1766036814000, "volume": 9282.0}
{"price": 0.2002, "timestamp": 1766036820000, "volume": 109461.0}
{"price": 0.2002, "timestamp": 1766036823000, "volume": 68.0}
{"price": 0.2002, "timestamp": 1766036824000, "volume": 353.0}
{"price": 0.2003, "timestamp": 1766036827000, "volume": 512.0}
{"price": 0.2004, "timestamp": 1766036835000, "volume": 42279.0}
{"price": 0.2004, "timestamp": 1766036839000, "volume": 3000.0}
{"price": 0.2003, "timestamp": 1766036845000, "volume": 3298.0}
{"price": 0.2004, "timestamp": 1766036856000, "volume": 997.0}
{"price": 0.2005, "timestamp": 1766036857000, "volume": 2003.0}
{"price": 0.2005, "timestamp": 1766036860000, "volume": 3247.0}
{"price": 0.2005, "timestamp": 1766036867000, "volume": 24022.0}
{"price": 0.2005, "timestamp": 1766036868000, "volume": 16842.0}
{"price": 0.2005, "timestamp": 1766036875000, "volume": 4145.0}
{"price": 0.2005, "timestamp": 1766036880000, "volume": 58.0}
{"price": 0.2006, "timestamp": 1766036884000, "volume": 65324.0}
{"price": 0.2005, "timestamp": 1766036887000, "volume": 15325.0}
{"price": 0.2005, "timestamp": 1766036889000, "volume": 72.0}
{"price": 0.2005, "timestamp": 1766036901000, "volume": 148.0}
{"price": 0.2006, "timestamp": 1766036902000, "volume": 72559.0}
{"price": 0.2006, "timestamp": 1766036903000, "volume": 400.0}
{"price": 0.2004, "timestamp": 1766036905000, "volume": 3194.0}
{"price": 0.2005, "timestamp": 1766036908000, "volume": 4990.0}
{"price": 0.2005, "timestamp": 1766036912000, "volume": 997.0}
{"price": 0.2004, "timestamp": 1766036913000, "volume": 11792.0}
{"price": 0.2006, "timestamp": 1766036928000, "volume": 2003.0}
{"price": 0.2005, "timestamp": 1766036930000, "volume": 3738.0}
{"price": 0.2006, "timestamp": 1766036935000, "volume": 7027.0}
{"price": 0.2006, "timestamp": 1766036942000, "volume": 6047.0}
{"price": 0.2006, "timestamp": 1766036943000, "volume": 61.0}
{"price": 0.2007, "timestamp": 1766036944000, "volume": 421.0}
{"price": 0.2006, "timestamp": 1766036946000, "volume": 1804.0}
{"price": 0.2007, "timestamp": 1766036948000, "volume": 750.0}
{"price": 0.2005, "timestamp": 1766036961000, "volume": 24352.0}
{"price": 0.2005, "timestamp": 1766036965000, "volume": 3852.0}
{"price": 0.2005, "timestamp": 1766036996000, "volume": 3401.0}
{"price": 0.2006, "timestamp": 1766037003000, "volume": 3507.0}
{"price": 0.2005, "timestamp": 1766037026000, "volume": 4061.0}
{"price": 0.2005, "timestamp": 1766037039000, "volume": 1881.0}
{"price": 0.2004, "timestamp": 1766037044000, "volume": 27290.0}
{"price": 0.2004, "timestamp": 1766037051000, "volume": 2492.0}
{"price": 0.2003, "timestamp": 1766037056000, "volume": 3575.0}
{"price": 0.2003, "timestamp": 1766037059000, "volume": 1024.0}
{"price": 0.2002, "timestamp": 1766037060000, "volume": 5096.0}
{"price": 0.2003, "timestamp": 1766037067000, "volume": 1213.0}
{"price": 0.2002, "timestamp": 1766037071000, "volume": 2794.0}
{"price": 0.2001, "timestamp": 1766037086000, "volume": 2915.0}
{"price": 0.2003, "timestamp": 1766037096000, "volume": 28126.0}
{"price": 0.2004, "timestamp": 1766037097000, "volume": 3000.0}
{"price": 0.2003, "timestamp": 1766037098000, "volume": 102.0}
{"price": 0.2003, "timestamp": 1766037105000, "volume": 1013.0}
{"price": 0.2002, "timestamp": 1766037109000, "volume": 14246.0}
{"price": 0.2001, "timestamp": 1766037112000, "volume": 249.0}
{"price": 0.2003, "timestamp": 1766037116000, "volume": 3000.0}
{"price": 0.2001, "timestamp": 1766037117000, "volume": 3401.0}
{"price": 0.2001, "timestamp": 1766037127000, "volume": 20532.0}
{"price": 0.2002, "timestamp": 1766037128000, "volume": 5195.0}
{"price": 0.2002, "timestamp": 1766037131000, "volume": 12566.0}
{"price": 0.2003, "timestamp": 1766037146000, "volume": 6217.0}
{"price": 0.2002, "timestamp": 1766037147000, "volume": 3575.0}
{"price": 0.2002, "timestamp": 1766037149000, "volume": 879.0}
{"price": 0.2002, "timestamp": 1766037158000, "volume": 3000.0}
{"price": 0.2001, "timestamp": 1766037159000, "volume": 499.0}
{"price": 0.2001, "timestamp": 1766037167000, "volume": 249.0}
{"price": 0.2002, "timestamp": 1766037172000, "volume": 1258.0}
{"price": 0.2002, "timestamp": 1766037173000, "volume": 1742.0}
{"price": 0.2002, "timestamp": 1766037177000, "volume": 3679.0}
{"price": 0.2002, "timestamp": 1766037181000, "volume": 10697.0}
{"price": 0.2002, "timestamp": 1766037195000, "volume": 989.0}
{"price": 0.2001, "timestamp": 1766037196000, "volume": 3071.0}
{"price": 0.2002, "timestamp": 1766037201000, "volume": 2011.0}
{"price": 0.2001, "timestamp": 1766037202000, "volume": 20367.0}
{"price": 0.2002, "timestamp": 1766037205000, "volume": 88.0}
{"price": 0.2001, "timestamp": 1766037207000, "volume": 3193.0}
{"price": 0.2002, "timestamp": 1766037211000, "volume": 998.0}
{"price": 0.2001, "timestamp": 1766037216000, "volume": 4918.0}
{"price": 0.2001, "timestamp": 1766037219000, "volume": 90.0}
{"price": 0.2002, "timestamp": 1766037224000, "volume": 35.0}
{"price": 0.2001, "timestamp": 1766037237000, "volume": 2880.0}
{"price": 0.2002, "timestamp": 1766037249000, "volume": 7849.0}
{"price": 0.2002, "timestamp": 1766037250000, "volume": 3203.0}
{"price": 0.2002, "timestamp": 1766037258000, "volume": 49.0}
{"price": 0.2002, "timestamp": 1766037259000, "volume": 9.0}
{"price": 0.2002, "timestamp": 1766037262000, "volume": 9200.0}
{"price": 0.2003, "timestamp": 1766037265000, "volume": 2852.0}
{"price": 0.2002, "timestamp": 1766037268000, "volume": 3263.0}
{"price": 0.2003, "timestamp": 1766037274000, "volume": 536.0}
{"price": 0.2004, "timestamp": 1766037275000, "volume": 3000.0}
{"price": 0.2004, "timestamp": 1766037282000, "volume": 38.0}
{"price": 0.2003, "timestamp": 1766037298000, "volume": 3512.0}
{"price": 0.2003, "timestamp": 1766037300000, "volume": 349.0}
{"price": 0.2003, "timestamp": 1766037303000, "volume": 249.0}
{"price": 0.2003, "timestamp": 1766037304000, "volume": 2338.0}
{"price": 0.2003, "timestamp": 1766037305000, "volume": 249.0}
{"price": 0.2003, "timestamp": 1766037312000, "volume": 23892.0}
{"price": 0.2003, "timestamp": 1766037327000, "volume": 2796.0}
{"price": 0.2002, "timestamp": 1766037328000, "volume": 3432.0}
{"price": 0.2004, "timestamp": 1766037344000, "volume": 48767.0}
{"price": 0.2005, "timestamp": 1766037348000, "volume": 3777.0}
{"price": 0.2005, "timestamp": 1766037352000, "volume": 497.0}
{"price": 0.2004, "timestamp": 1766037358000, "volume": 3298.0}
{"price": 0.2005, "timestamp": 1766037359000, "volume": 1527.0}
{"price": 0.2004, "timestamp": 1766037360000, "volume": 50.0}
{"price": 0.2004, "timestamp": 1766037365000, "volume": 1712.0}
{"price": 0.2005, "timestamp": 1766037368000, "volume": 2074.0}
{"price": 0.2005, "timestamp": 1766037370000, "volume": 1355.0}
{"price": 0.2004, "timestamp": 1766037389000, "volume": 2985.0}
{"price": 0.2005, "timestamp": 1766037390000, "volume": 4990.0}
{"price": 0.2005, "timestamp": 1766037406000, "volume": 2000.0}
{"price": 0.2005, "timestamp": 1766037407000, "volume": 5720.0}
{"price": 0.2004, "timestamp": 1766037419000, "volume": 4027.0}
{"price": 0.2004, "timestamp": 1766037420000, "volume": 52.0}
{"price": 0.2004, "timestamp": 1766037421000, "volume": 213.0}
{"price": 0.2003, "timestamp": 1766037424000, "volume": 2212.0}
{"price": 0.2004, "timestamp": 1766037432000, "volume": 998.0}
{"price": 0.2005, "timestamp": 1766037439000, "volume": 9810.0}
{"price": 0.2004, "timestamp": 1766037440000, "volume": 161.0}
{"price": 0.2005, "timestamp": 1766037444000, "volume": 8985.0}
{"price": 0.2004, "timestamp": 1766037449000, "volume": 3228.0}
{"price": 0.2004, "timestamp": 1766037458000, "volume": 50.0}
{"price": 0.2004, "timestamp": 1766037468000, "volume": 9296.0}
{"price": 0.2003, "timestamp": 1766037474000, "volume": 4.0}
{"price": 0.2003, "timestamp": 1766037479000, "volume": 3923.0}
{"price": 0.2003, "timestamp": 1766037483000, "volume": 1428.0}
{"price": 0.2004, "timestamp": 1766037491000, "volume": 748.0}
{"price": 0.2003, "timestamp": 1766037509000, "volume": 3784.0}
{"price": 0.2003, "timestamp": 1766037512000, "volume": 1.0}
{"price": 0.2005, "timestamp": 1766037517000, "volume": 2778.0}
{"price": 0.2005, "timestamp": 1766037540000, "volume": 3993.0}
{"price": 0.2005, "timestamp": 1766037553000, "volume": 3000.0}
{"price": 0.2005, "timestamp": 1766037554000, "volume": 3375.0}
{"price": 0.2004, "timestamp": 1766037570000, "volume": 3922.0}
{"price": 0.2006, "timestamp": 1766037576000, "volume": 6247.0}
{"price": 0.2005, "timestamp": 1766037583000, "volume": 2857.0}
{"price": 0.2005, "timestamp": 1766037595000, "volume": 13402.0}
{"price": 0.2004, "timestamp": 1766037600000, "volume": 3366.0}
{"price": 0.2004, "timestamp": 1766037601000, "volume": 1488.0}
{"price": 0.2005, "timestamp": 1766037602000, "volume": 777.0}
{"price": 0.2006, "timestamp": 1766037603000, "volume": 2223.0}
{"price": 0.2005, "timestamp": 1766037610000, "volume": 2261.0}
{"price": 0.2004, "timestamp": 1766037611000, "volume": 19906.0}
{"price": 0.2002, "timestamp": 1766037612000, "volume": 100834.0}
{"price": 0.2002, "timestamp": 1766037613000, "volume": 4320.0}
{"price": 0.2003, "timestamp": 1766037614000, "volume": 74553.0}
{"price": 0.2002, "timestamp": 1766037619000, "volume": 121.0}
{"price": 0.2002, "timestamp": 1766037620000, "volume": 3558.0}
{"price": 0.2, "timestamp": 1766037622000, "volume": 7838.0}
{"price": 0.2001, "timestamp": 1766037625000, "volume": 8318.0}
{"price": 0.2002, "timestamp": 1766037626000, "volume": 2999.0}
{"price": 0.2003, "timestamp": 1766037627000, "volume": 3001.0}
{"price": 0.2002, "timestamp": 1766037629000, "volume": 2024.0}
{"price": 0.2001, "timestamp": 1766037630000, "volume": 2985.0}
{"price": 0.2003, "timestamp": 1766037632000, "volume": 9620.0}
{"price": 0.2001, "timestamp": 1766037633000, "volume": 2500.0}
{"price": 0.2001, "timestamp": 1766037635000, "volume": 722.0}
{"price": 0.2003, "timestamp": 1766037638000, "volume": 7803.0}
{"price": 0.2003, "timestamp": 1766037639000, "volume": 21548.0}
{"price": 0.2003, "timestamp": 1766037650000, "volume": 100.0}
{"price": 0.2004, "timestamp": 1766037651000, "volume": 3119.0}
{"price": 0.2004, "timestamp": 1766037653000, "volume": 7463.0}
{"price": 0.2004, "timestamp": 1766037660000, "volume": 3887.0}
{"price": 0.2004, "timestamp": 1766037661000, "volume": 9643.0}
{"price": 0.2003, "timestamp": 1766037663000, "volume": 52.0}
{"price": 0.2003, "timestamp": 1766037666000, "volume": 23.0}
{"price": 0.2004, "timestamp": 1766037684000, "volume": 1258.0}
{"price": 0.2004, "timestamp": 1766037688000, "volume": 9.0}
{"price": 0.2004, "timestamp": 1766037690000, "volume": 7485.0}
{"price": 0.2003, "timestamp": 1766037691000, "volume": 3089.0}
{"price": 0.2004, "timestamp": 1766037714000, "volume": 1742.0}
{"price": 0.2003, "timestamp": 1766037720000, "volume": 51.0}
{"price": 0.2003, "timestamp": 1766037721000, "volume": 3193.0}
{"price": 0.2003, "timestamp": 1766037722000, "volume": 170.0}
{"price": 0.2004, "timestamp": 1766037746000, "volume": 1964.0}
{"price": 0.2004, "timestamp": 1766037747000, "volume": 1036.0}
{"price": 0.2004, "timestamp": 1766037750000, "volume": 25608.0}
{"price": 0.2004, "timestamp": 1766037751000, "volume": 2990.0}
{"price": 0.2005, "timestamp": 1766037752000, "volume": 9509.0}
{"price": 0.2004, "timestamp": 1766037757000, "volume": 4415.0}
{"price": 0.2004, "timestamp": 1766037758000, "volume": 2664.0}
{"price": 0.2004, "timestamp": 1766037774000, "volume": 435.0}
{"price": 0.2004, "timestamp": 1766037779000, "volume": 589.0}
{"price": 0.2004, "timestamp": 1766037781000, "volume": 2812.0}
{"price": 0.2006, "timestamp": 1766037783000, "volume": 5583.0}
{"price": 0.2006, "timestamp": 1766037793000, "volume": 3000.0}
{"price": 0.2006, "timestamp": 1766037802000, "volume": 49309.0}
{"price": 0.2006, "timestamp": 1766037805000, "volume": 5253.0}
{"price": 0.2005, "timestamp": 1766037806000, "volume": 42.0}
{"price": 0.2007, "timestamp": 1766037809000, "volume": 2004.0}
{"price": 0.2006, "timestamp": 1766037812000, "volume": 3280.0}
{"price": 0.2005, "timestamp": 1766037813000, "volume": 3800.0}
{"price": 0.2007, "timestamp": 1766037816000, "volume": 4987.0}
{"price": 0.2007, "timestamp": 1766037825000, "volume": 498.0}
{"price": 0.2008, "timestamp": 1766037836000, "volume": 5698.0}
{"price": 0.2007, "timestamp": 1766037840000, "volume": 53.0}
{"price": 0.2007, "timestamp": 1766037842000, "volume": 3402.0}
{"price": 0.2008, "timestamp": 1766037845000, "volume": 610.0}
{"price": 0.2007, "timestamp": 1766037857000, "volume": 11150.0}
{"price": 0.2007, "timestamp": 1766037858000, "volume": 996.0}
{"price": 0.2008, "timestamp": 1766037859000, "volume": 2004.0}
{"price": 0.2008, "timestamp": 1766037871000, "volume": 3000.0}
{"price": 0.2007, "timestamp": 1766037872000, "volume": 53058.0}
{"price": 0.2008, "timestamp": 1766037873000, "volume": 3000.0}
{"price": 0.2008, "timestamp": 1766037874000, "volume": 9148.0}
{"price": 0.2009, "timestamp": 1766037877000, "volume": 290.0}
{"price": 0.201, "timestamp": 1766037886000, "volume": 35000.0}
{"price": 0.2009, "timestamp": 1766037894000, "volume": 841.0}
{"price": 0.201, "timestamp": 1766037897000, "volume": 1000.0}
{"price": 0.2009, "timestamp": 1766037902000, "volume": 3855.0}
{"price": 0.2009, "timestamp": 1766037904000, "volume": 49.0}
{"price": 0.2009, "timestamp": 1766037905000, "volume": 2130.0}
{"price": 0.201, "timestamp": 1766037915000, "volume": 124.0}
{"price": 0.2009, "timestamp": 1766037932000, "volume": 3958.0}
{"price": 0.2008, "timestamp": 1766037940000, "volume": 17390.0}
{"price": 0.2008, "timestamp": 1766037942000, "volume": 2439.0}
{"price": 0.2007, "timestamp": 1766037943000, "volume": 154.0}
{"price": 0.2007, "timestamp": 1766037949000, "volume": 42166.0}
{"price": 0.2009, "timestamp": 1766037952000, "volume": 3000.0}
{"price": 0.201, "timestamp": 1766037961000, "volume": 7596.0}
{"price": 0.2009, "timestamp": 1766037963000, "volume": 4027.0}
{"price": 0.201, "timestamp": 1766037978000, "volume": 100.0}
{"price": 0.201, "timestamp": 1766037984000, "volume": 3000.0}
{"price": 0.201, "timestamp": 1766037985000, "volume": 3000.0}
{"price": 0.201, "timestamp": 1766037987000, "volume": 11655.0}
{"price": 0.2011, "timestamp": 1766037991000, "volume": 50.0}
{"price": 0.201, "timestamp": 1766037993000, "volume": 3333.0}
{"price": 0.2011, "timestamp": 1766037994000, "volume": 4811.0}
{"price": 0.2011, "timestamp": 1766037997000, "volume": 100.0}
{"price": 0.201, "timestamp": 1766037998000, "volume": 11926.0}
{"price": 0.201, "timestamp": 1766038001000, "volume": 3000.0}
{"price": 0.2011, "timestamp": 1766038003000, "volume": 8800.0}
{"price": 0.201, "timestamp": 1766038004000, "volume": 13569.0}
{"price": 0.201, "timestamp": 1766038009000, "volume": 3579.0}
{"price": 0.2009, "timestamp": 1766038023000, "volume": 3263.0}
{"price": 0.2009, "timestamp": 1766038028000, "volume": 2017.0}
{"price": 0.2009, "timestamp": 1766038050000, "volume": 3000.0}
{"price": 0.2009, "timestamp": 1766038052000, "volume": 5450.0}
{"price": 0.2009, "timestamp": 1766038053000, "volume": 3367.0}
{"price": 0.201, "timestamp": 1766038061000, "volume": 3000.0}
{"price": 0.2009, "timestamp": 1766038084000, "volume": 5151.0}
{"price": 0.2009, "timestamp": 1766038085000, "volume": 47.0}
{"price": 0.201, "timestamp": 1766038090000, "volume": 248.0}
{"price": 0.201, "timestamp": 1766038097000, "volume": 5000.0}
{"price": 0.201, "timestamp": 1766038104000, "volume": 1280.0}
{"price": 0.2009, "timestamp": 1766038110000, "volume": 3610.0}
{"price": 0.2009, "timestamp": 1766038114000, "volume": 3298.0}
{"price": 0.2011, "timestamp": 1766038122000, "volume": 60554.0}
{"price": 0.2012, "timestamp": 1766038133000, "volume": 3443.0}
{"price": 0.2012, "timestamp": 1766038134000, "volume": 3000.0}
{"price": 0.2011, "timestamp": 1766038136000, "volume": 229.0}
{"price": 0.2012, "timestamp": 1766038139000, "volume": 30365.0}
{"price": 0.2012, "timestamp": 1766038140000, "volume": 6324.0}
{"price": 0.2012, "timestamp": 1766038143000, "volume": 5.0}
{"price": 0.2012, "timestamp": 1766038144000, "volume": 3055.0}
{"price": 0.2013, "timestamp": 1766038147000, "volume": 100.0}
{"price": 0.2012, "timestamp": 1766038150000, "volume": 417.0}
{"price": 0.2012, "timestamp": 1766038152000, "volume": 1000.0}
{"price": 0.2012, "timestamp": 1766038153000, "volume": 3000.0}
{"price": 0.2012, "timestamp": 1766038157000, "volume": 61.0}
{"price": 0.2012, "timestamp": 1766038163000, "volume": 3000.0}
{"price": 0.2011, "timestamp": 1766038174000, "volume": 7101.0}
{"price": 0.2012, "timestamp": 1766038199000, "volume": 16.0}
{"price": 0.2011, "timestamp": 1766038200000, "volume": 3676.0}
{"price": 0.2011, "timestamp": 1766038201000, "volume": 3000.0}
{"price": 0.2012, "timestamp": 1766038202000, "volume": 5816.0}
{"price": 0.2011, "timestamp": 1766038203000, "volume": 46.0}
{"price": 0.2011, "timestamp": 1766038204000, "volume": 3889.0}
{"price": 0.2012, "timestamp": 1766038207000, "volume": 42.0}
{"price": 0.2012, "timestamp": 1766038209000, "volume": 42.0}
{"price": 0.2013, "timestamp": 1766038212000, "volume": 21285.0}
{"price": 0.2013, "timestamp": 1766038219000, "volume": 5056.0}
{"price": 0.2012, "timestamp": 1766038235000, "volume": 3334.0}
{"price": 0.2013, "timestamp": 1766038258000, "volume": 1242.0}
{"price": 0.2013, "timestamp": 1766038260000, "volume": 1241.0}
{"price": 0.2014, "timestamp": 1766038263000, "volume": 30379.0}
{"price": 0.2013, "timestamp": 1766038265000, "volume": 3889.0}
{"price": 0.2014, "timestamp": 1766038268000, "volume": 1241.0}
{"price": 0.2013, "timestamp": 1766038295000, "volume": 3958.0}
{"price": 0.2014, "timestamp": 1766038302000, "volume": 5000.0}
{"price": 0.2015, "timestamp": 1766038310000, "volume": 16253.0}
{"price": 0.2015, "timestamp": 1766038311000, "volume": 1241.0}
{"price": 0.2015, "timestamp": 1766038315000, "volume": 1240.0}
{"price": 0.2015, "timestamp": 1766038318000, "volume": 15693.0}
{"price": 0.2014, "timestamp": 1766038320000, "volume": 50.0}
{"price": 0.2014, "timestamp": 1766038325000, "volume": 104196.0}
{"price": 0.2015, "timestamp": 1766038332000, "volume": 22443.0}
{"price": 0.2014, "timestamp": 1766038356000, "volume": 3402.0}
{"price": 0.2016, "timestamp": 1766038366000, "volume": 30480.0}
{"price": 0.2016, "timestamp": 1766038371000, "volume": 1240.0}
{"price": 0.2016, "timestamp": 1766038374000, "volume": 90458.0}
{"price": 0.2015, "timestamp": 1766038380000, "volume": 52.0}
{"price": 0.2015, "timestamp": 1766038384000, "volume": 42840.0}
{"price": 0.2014, "timestamp": 1766038386000, "volume": 3263.0}
{"price": 0.2014, "timestamp": 1766038388000, "volume": 6193.0}
{"price": 0.2014, "timestamp": 1766038393000, "volume": 72.0}
{"price": 0.2015, "timestamp": 1766038394000, "volume": 6867.0}
{"price": 0.2015, "timestamp": 1766038401000, "volume": 25.0}
{"price": 0.2014, "timestamp": 1766038416000, "volume": 4027.0}
{"price": 0.2015, "timestamp": 1766038437000, "volume": 34.0}
{"price": 0.2014, "timestamp": 1766038446000, "volume": 3888.0}
{"price": 0.2014, "timestamp": 1766038448000, "volume": 4560.0}
{"price": 0.2015, "timestamp": 1766038453000, "volume": 75628.0}
{"price": 0.2015, "timestamp": 1766038476000, "volume": 3437.0}
{"price": 0.2016, "timestamp": 1766038481000, "volume": 24813.0}
{"price": 0.2016, "timestamp": 1766038485000, "volume": 23313.0}
{"price": 0.2016, "timestamp": 1766038490000, "volume": 12889.0}
{"price": 0.2016, "timestamp": 1766038495000, "volume": 730.0}
{"price": 0.2016, "timestamp": 1766038504000, "volume": 2000.0}
{"price": 0.2015, "timestamp": 1766038507000, "volume": 3194.0}
{"price": 0.2016, "timestamp": 1766038513000, "volume": 1412.0}
{"price": 0.2016, "timestamp": 1766038529000, "volume": 64.0}
{"price": 0.2015, "timestamp": 1766038537000, "volume": 3610.0}
{"price": 0.2015, "timestamp": 1766038543000, "volume": 9924.0}
{"price": 0.2015, "timestamp": 1766038544000, "volume": 4962.0}
{"price": 0.2015, "timestamp": 1766038548000, "volume": 4962.0}
{"price": 0.2015, "timestamp": 1766038560000, "volume": 50.0}
{"price": 0.2015, "timestamp": 1766038562000, "volume": 46.0}
{"price": 0.2016, "timestamp": 1766038563000, "volume": 2288.0}
{"price": 0.2015, "timestamp": 1766038567000, "volume": 3784.0}
{"price": 0.2016, "timestamp": 1766038578000, "volume": 25000.0}
{"price": 0.2015, "timestamp": 1766038587000, "volume": 158.0}
{"price": 0.2015, "timestamp": 1766038597000, "volume": 3363.0}
{"price": 0.2016, "timestamp": 1766038610000, "volume": 1388.0}
{"price": 0.2016, "timestamp": 1766038611000, "volume": 1021.0}
{"price": 0.2016, "timestamp": 1766038612000, "volume": 1979.0}
{"price": 0.2016, "timestamp": 1766038617000, "volume": 10098.0}
{"price": 0.2017, "timestamp": 1766038622000, "volume": 135.0}
{"price": 0.2017, "timestamp": 1766038623000, "volume": 25.0}
{"price": 0.2016, "timestamp": 1766038624000, "volume": 3927.0}
{"price": 0.2015, "timestamp": 1766038628000, "volume": 2951.0}
{"price": 0.2017, "timestamp": 1766038629000, "volume": 6743.0}
{"price": 0.2017, "timestamp": 1766038633000, "volume": 25.0}
{"price": 0.2017, "timestamp": 1766038636000, "volume": 285.0}
{"price": 0.2016, "timestamp": 1766038646000, "volume": 4071.0}
{"price": 0.2016, "timestamp": 1766038652000, "volume": 3144.0}
{"price": 0.2018, "timestamp": 1766038653000, "volume": 120671.0}
{"price": 0.2017, "timestamp": 1766038654000, "volume": 3197.0}
{"price": 0.2018, "timestamp": 1766038656000, "volume": 7979.0}
{"price": 0.2017, "timestamp": 1766038658000, "volume": 2847.0}
{"price": 0.2017, "timestamp": 1766038666000, "volume": 2716.0}
{"price": 0.2017, "timestamp": 1766038676000, "volume": 6465.0}
{"price": 0.2018, "timestamp": 1766038677000, "volume": 3773.0}
{"price": 0.2017, "timestamp": 1766038683000, "volume": 49.0}
{"price": 0.2017, "timestamp": 1766038688000, "volume": 6138.0}
{"price": 0.2017, "timestamp": 1766038690000, "volume": 49.0}
{"price": 0.2017, "timestamp": 1766038697000, "volume": 5056.0}
{"price": 0.2017, "timestamp": 1766038706000, "volume": 1043.0}
{"price": 0.2016, "timestamp": 1766038709000, "volume": 74360.0}
{"price": 0.2015, "timestamp": 1766038710000, "volume": 744.0}
{"price": 0.2015, "timestamp": 1766038716000, "volume": 2.0}
{"price": 0.2015, "timestamp": 1766038718000, "volume": 3159.0}
{"price": 0.2015, "timestamp": 1766038720000, "volume": 1768.0}
{"price": 0.2014, "timestamp": 1766038724000, "volume": 5815.0}
{"price": 0.2013, "timestamp": 1766038727000, "volume": 16662.0}
{"price": 0.2013, "timestamp": 1766038728000, "volume": 730.0}
{"price": 0.2013, "timestamp": 1766038748000, "volume": 10628.0}
{"price": 0.2014, "timestamp": 1766038753000, "volume": 107632.0}
{"price": 0.2013, "timestamp": 1766038759000, "volume": 10.0}
{"price": 0.2012, "timestamp": 1766038761000, "volume": 497.0}
{"price": 0.2013, "timestamp": 1766038763000, "volume": 3000.0}
{"price": 0.2012, "timestamp": 1766038764000, "volume": 9871.0}
{"price": 0.2013, "timestamp": 1766038768000, "volume": 99.0}
{"price": 0.2012, "timestamp": 1766038769000, "volume": 2121.0}
{"price": 0.2013, "timestamp": 1766038770000, "volume": 11763.0}
{"price": 0.2013, "timestamp": 1766038771000, "volume": 4315.0}
{"price": 0.2013, "timestamp": 1766038776000, "volume": 3815.0}
{"price": 0.2012, "timestamp": 1766038777000, "volume": 4832.0}
{"price": 0.2012, "timestamp": 1766038779000, "volume": 3958.0}
{"price": 0.2012, "timestamp": 1766038780000, "volume": 5056.0}
{"price": 0.2013, "timestamp": 1766038784000, "volume": 3000.0}
{"price": 0.2011, "timestamp": 1766038803000, "volume": 13241.0}
{"price": 0.2012, "timestamp": 1766038804000, "volume": 416.0}
{"price": 0.2011, "timestamp": 1766038809000, "volume": 3367.0}
{"price": 0.2011, "timestamp": 1766038839000, "volume": 3749.0}
{"price": 0.2012, "timestamp": 1766038858000, "volume": 124.0}
{"price": 0.2013, "timestamp": 1766038862000, "volume": 57091.0}
{"price": 0.2012, "timestamp": 1766038869000, "volume": 3472.0}
{"price": 0.2013, "timestamp": 1766038873000, "volume": 497.0}
{"price": 0.2013, "timestamp": 1766038885000, "volume": 207.0}
{"price": 0.2012, "timestamp": 1766038893000, "volume": 691.0}
{"price": 0.2012, "timestamp": 1766038900000, "volume": 3472.0}
{"price": 0.2012, "timestamp": 1766038917000, "volume": 543.0}
{"price": 0.2012, "timestamp": 1766038930000, "volume": 3610.0}
{"price": 0.2012, "timestamp": 1766038947000, "volume": 6427.0}
{"price": 0.201, "timestamp": 1766038950000, "volume": 4928.0}
{"price": 0.201, "timestamp": 1766038960000, "volume": 3923.0}
{"price": 0.201, "timestamp": 1766038980000, "volume": 52.0}
{"price": 0.2011, "timestamp": 1766038988000, "volume": 65.0}
{"price": 0.201, "timestamp": 1766038990000, "volume": 3124.0}
{"price": 0.201, "timestamp": 1766038995000, "volume": 5056.0}
{"price": 0.2009, "timestamp": 1766039007000, "volume": 2246.0}
{"price": 0.201, "timestamp": 1766039008000, "volume": 14932.0}
{"price": 0.201, "timestamp": 1766039011000, "volume": 233.0}
{"price": 0.2009, "timestamp": 1766039014000, "volume": 2091.0}
{"price": 0.2008, "timestamp": 1766039020000, "volume": 3431.0}
{"price": 0.2008, "timestamp": 1766039031000, "volume": 110.0}
{"price": 0.2009, "timestamp": 1766039033000, "volume": 29195.0}
{"price": 0.2009, "timestamp": 1766039035000, "volume": 31093.0}
{"price": 0.2009, "timestamp": 1766039051000, "volume": 3055.0}
{"price": 0.2009, "timestamp": 1766039059000, "volume": 9.0}
{"price": 0.201, "timestamp": 1766039062000, "volume": 99.0}
{"price": 0.201, "timestamp": 1766039078000, "volume": 2286.0}
{"price": 0.2009, "timestamp": 1766039081000, "volume": 3541.0}
{"price": 0.201, "timestamp": 1766039083000, "volume": 10015.0}
{"price": 0.2009, "timestamp": 1766039100000, "volume": 6157.0}
{"price": 0.2009, "timestamp": 1766039101000, "volume": 57.0}
{"price": 0.2009, "timestamp": 1766039104000, "volume": 2243.0}
{"price": 0.2009, "timestamp": 1766039111000, "volume": 3576.0}
{"price": 0.201, "timestamp": 1766039115000, "volume": 10587.0}
{"price": 0.2009, "timestamp": 1766039127000, "volume": 51.0}
{"price": 0.2009, "timestamp": 1766039141000, "volume": 4027.0}
{"price": 0.2009, "timestamp": 1766039160000, "volume": 51.0}
{"price": 0.201, "timestamp": 1766039166000, "volume": 2574.0}
{"price": 0.2009, "timestamp": 1766039172000, "volume": 3958.0}
{"price": 0.2011, "timestamp": 1766039175000, "volume": 6167.0}
{"price": 0.2011, "timestamp": 1766039178000, "volume": 101.0}
{"price": 0.2011, "timestamp": 1766039186000, "volume": 3000.0}
{"price": 0.2012, "timestamp": 1766039187000, "volume": 70204.0}
{"price": 0.2011, "timestamp": 1766039202000, "volume": 2881.0}
{"price": 0.2012, "timestamp": 1766039209000, "volume": 5000.0}
{"price": 0.2011, "timestamp": 1766039212000, "volume": 4071.0}
{"price": 0.2011, "timestamp": 1766039216000, "volume": 6363.0}
{"price": 0.2011, "timestamp": 1766039224000, "volume": 497.0}
{"price": 0.201, "timestamp": 1766039226000, "volume": 46.0}
{"price": 0.201, "timestamp": 1766039232000, "volume": 4096.0}
{"price": 0.201, "timestamp": 1766039247000, "volume": 50.0}
{"price": 0.201, "timestamp": 1766039258000, "volume": 27.0}
{"price": 0.201, "timestamp": 1766039262000, "volume": 3366.0}
{"price": 0.201, "timestamp": 1766039268000, "volume": 399.0}
{"price": 0.201, "timestamp": 1766039290000, "volume": 3181.0}
{"price": 0.201, "timestamp": 1766039292000, "volume": 3194.0}
{"price": 0.201, "timestamp": 1766039297000, "volume": 191.0}
{"price": 0.2011, "timestamp": 1766039306000, "volume": 2228.0}
{"price": 0.201, "timestamp": 1766039307000, "volume": 52.0}
{"price": 0.2011, "timestamp": 1766039316000, "volume": 40022.0}
{"price": 0.2011, "timestamp": 1766039319000, "volume": 4278.0}
{"price": 0.201, "timestamp": 1766039323000, "volume": 4027.0}
{"price": 0.2012, "timestamp": 1766039330000, "volume": 3943.0}
{"price": 0.2011, "timestamp": 1766039331000, "volume": 4938.0}
{"price": 0.2012, "timestamp": 1766039340000, "volume": 20416.0}
{"price": 0.2011, "timestamp": 1766039353000, "volume": 3679.0}
{"price": 0.2011, "timestamp": 1766039354000, "volume": 1814.0}
{"price": 0.2011, "timestamp": 1766039364000, "volume": 13548.0}
{"price": 0.201, "timestamp": 1766039383000, "volume": 3332.0}
{"price": 0.201, "timestamp": 1766039394000, "volume": 18566.0}
{"price": 0.201, "timestamp": 1766039400000, "volume": 1842.0}
{"price": 0.201, "timestamp": 1766039405000, "volume": 55.0}
{"price": 0.201, "timestamp": 1766039411000, "volume": 13926.0}
{"price": 0.201, "timestamp": 1766039413000, "volume": 3123.0}
{"price": 0.201, "timestamp": 1766039424000, "volume": 2487.0}
{"price": 0.201, "timestamp": 1766039443000, "volume": 3923.0}
{"price": 0.2011, "timestamp": 1766039452000, "volume": 3507.0}
{"price": 0.2011, "timestamp": 1766039462000, "volume": 3000.0}
{"price": 0.2011, "timestamp": 1766039473000, "volume": 994.0}
{"price": 0.201, "timestamp": 1766039474000, "volume": 3193.0}
{"price": 0.2012, "timestamp": 1766039499000, "volume": 4922.0}
{"price": 0.2011, "timestamp": 1766039504000, "volume": 3575.0}
{"price": 0.2011, "timestamp": 1766039521000, "volume": 48068.0}
{"price": 0.2012, "timestamp": 1766039522000, "volume": 9871.0}
{"price": 0.2011, "timestamp": 1766039527000, "volume": 125.0}
{"price": 0.2011, "timestamp": 1766039533000, "volume": 1287.0}
{"price": 0.201, "timestamp": 1766039534000, "volume": 3818.0}
{"price": 0.201, "timestamp": 1766039552000, "volume": 505.0}
{"price": 0.2011, "timestamp": 1766039558000, "volume": 10177.0}
{"price": 0.201, "timestamp": 1766039564000, "volume": 3123.0}
{"price": 0.2011, "timestamp": 1766039567000, "volume": 6139.0}
{"price": 0.2011, "timestamp": 1766039571000, "volume": 817.0}
{"price": 0.2012, "timestamp": 1766039577000, "volume": 3000.0}
{"price": 0.2011, "timestamp": 1766039580000, "volume": 57.0}
{"price": 0.2012, "timestamp": 1766039583000, "volume": 141.0}
{"price": 0.2012, "timestamp": 1766039585000, "volume": 23831.0}
{"price": 0.2013, "timestamp": 1766039586000, "volume": 993.0}
{"price": 0.2013, "timestamp": 1766039587000, "volume": 496.0}
{"price": 0.2013, "timestamp": 1766039588000, "volume": 992.0}
{"price": 0.2013, "timestamp": 1766039589000, "volume": 496.0}
{"price": 0.2013, "timestamp": 1766039590000, "volume": 496.0}
{"price": 0.2013, "timestamp": 1766039591000, "volume": 1650.0}
{"price": 0.2012, "timestamp": 1766039592000, "volume": 2809.0}
{"price": 0.2012, "timestamp": 1766039593000, "volume": 497.0}
{"price": 0.2012, "timestamp": 1766039594000, "volume": 994.0}
{"price": 0.2011, "timestamp": 1766039595000, "volume": 4916.0}
{"price": 0.2012, "timestamp": 1766039596000, "volume": 994.0}
{"price": 0.2012, "timestamp": 1766039597000, "volume": 497.0}
{"price": 0.2011, "timestamp": 1766039601000, "volume": 427.0}
{"price": 0.2011, "timestamp": 1766039605000, "volume": 1152.0}
{"price": 0.201, "timestamp": 1766039622000, "volume": 59372.0}
{"price": 0.2008, "timestamp": 1766039624000, "volume": 8509.0}
{"price": 0.2008, "timestamp": 1766039625000, "volume": 11986.0}
{"price": 0.2006, "timestamp": 1766039641000, "volume": 7643.0}
{"price": 0.2006, "timestamp": 1766039644000, "volume": 498.0}
{"price": 0.2006, "timestamp": 1766039655000, "volume": 4165.0}
{"price": 0.2006, "timestamp": 1766039668000, "volume": 32.0}
{"price": 0.2006, "timestamp": 1766039671000, "volume": 2000.0}
{"price": 0.2006, "timestamp": 1766039679000, "volume": 11690.0}
{"price": 0.2006, "timestamp": 1766039681000, "volume": 3937.0}
{"price": 0.2006, "timestamp": 1766039685000, "volume": 3262.0}
{"price": 0.2007, "timestamp": 1766039687000, "volume": 3293.0}
{"price": 0.2008, "timestamp": 1766039709000, "volume": 485.0}
{"price": 0.2008, "timestamp": 1766039710000, "volume": 6133.0}
{"price": 0.2008, "timestamp": 1766039715000, "volume": 3089.0}
{"price": 0.2008, "timestamp": 1766039720000, "volume": 49.0}
{"price": 0.2009, "timestamp": 1766039726000, "volume": 1321.0}
{"price": 0.2008, "timestamp": 1766039746000, "volume": 2811.0}
{"price": 0.201, "timestamp": 1766039747000, "volume": 401.0}
{"price": 0.201, "timestamp": 1766039766000, "volume": 11031.0}
{"price": 0.2011, "timestamp": 1766039767000, "volume": 1890.0}
{"price": 0.2011, "timestamp": 1766039770000, "volume": 1000.0}
{"price": 0.201, "timestamp": 1766039776000, "volume": 2915.0}
{"price": 0.2011, "timestamp": 1766039777000, "volume": 3000.0}
{"price": 0.2011, "timestamp": 1766039786000, "volume": 5049.0}
{"price": 0.2011, "timestamp": 1766039796000, "volume": 10104.0}
{"price": 0.2011, "timestamp": 1766039806000, "volume": 6784.0}
{"price": 0.2011, "timestamp": 1766039812000, "volume": 316.0}
{"price": 0.2011, "timestamp": 1766039820000, "volume": 52.0}
{"price": 0.2011, "timestamp": 1766039823000, "volume": 3000.0}
{"price": 0.201, "timestamp": 1766039826000, "volume": 125.0}
{"price": 0.201, "timestamp": 1766039833000, "volume": 4027.0}
{"price": 0.201, "timestamp": 1766039835000, "volume": 497.0}
{"price": 0.2009, "timestamp": 1766039836000, "volume": 2951.0}
{"price": 0.2009, "timestamp": 1766039840000, "volume": 772.0}
{"price": 0.2008, "timestamp": 1766039848000, "volume": 848.0}
{"price": 0.2008, "timestamp": 1766039849000, "volume": 5520.0}
{"price": 0.2008, "timestamp": 1766039856000, "volume": 691.0}
{"price": 0.2006, "timestamp": 1766039860000, "volume": 296.0}
{"price": 0.2006, "timestamp": 1766039865000, "volume": 86.0}
{"price": 0.2006, "timestamp": 1766039866000, "volume": 2406.0}
{"price": 0.2005, "timestamp": 1766039867000, "volume": 3090.0}
{"price": 0.2006, "timestamp": 1766039877000, "volume": 401.0}
{"price": 0.2006, "timestamp": 1766039878000, "volume": 540.0}
{"price": 0.2006, "timestamp": 1766039881000, "volume": 104.0}
{"price": 0.2006, "timestamp": 1766039883000, "volume": 38.0}
{"price": 0.2006, "timestamp": 1766039884000, "volume": 1621.0}
{"price": 0.2006, "timestamp": 1766039891000, "volume": 178.0}
{"price": 0.2006, "timestamp": 1766039893000, "volume": 184.0}
{"price": 0.2006, "timestamp": 1766039897000, "volume": 3541.0}
{"price": 0.2006, "timestamp": 1766039909000, "volume": 5228.0}
{"price": 0.2006, "timestamp": 1766039911000, "volume": 14.0}
{"price": 0.2006, "timestamp": 1766039919000, "volume": 29411.0}
{"price": 0.2006, "timestamp": 1766039923000, "volume": 507.0}
{"price": 0.2007, "timestamp": 1766039925000, "volume": 36707.0}
{"price": 0.2006, "timestamp": 1766039927000, "volume": 3472.0}
{"price": 0.2006, "timestamp": 1766039939000, "volume": 2492.0}
{"price": 0.2006, "timestamp": 1766039942000, "volume": 40.0}
{"price": 0.2005, "timestamp": 1766039948000, "volume": 81144.0}
{"price": 0.2005, "timestamp": 1766039957000, "volume": 2812.0}
{"price": 0.2006, "timestamp": 1766039982000, "volume": 11439.0}
{"price": 0.2006, "timestamp": 1766039987000, "volume": 3610.0}
{"price": 0.2006, "timestamp": 1766039988000, "volume": 14892.0}
{"price": 0.2006, "timestamp": 1766039999000, "volume": 3757.0}
{"price": 0.2006, "timestamp": 1766040015000, "volume": 3436.0}
{"price": 0.2005, "timestamp": 1766040017000, "volume": 2809.0}
{"price": 0.2005, "timestamp": 1766040018000, "volume": 3610.0}
{"price": 0.2006, "timestamp": 1766040022000, "volume": 50950.0}
{"price": 0.2005, "timestamp": 1766040027000, "volume": 51.0}
{"price": 0.2006, "timestamp": 1766040030000, "volume": 19610.0}
{"price": 0.2007, "timestamp": 1766040048000, "volume": 10285.0}
{"price": 0.2007, "timestamp": 1766040050000, "volume": 493.0}
{"price": 0.2009, "timestamp": 1766040051000, "volume": 56650.0}
{"price": 0.2009, "timestamp": 1766040054000, "volume": 2488.0}
{"price": 0.2009, "timestamp": 1766040057000, "volume": 70672.0}
{"price": 0.2009, "timestamp": 1766040060000, "volume": 55.0}
{"price": 0.2009, "timestamp": 1766040061000, "volume": 2476.0}
{"price": 0.2009, "timestamp": 1766040065000, "volume": 3110.0}
{"price": 0.2007, "timestamp": 1766040068000, "volume": 58283.0}
{"price": 0.2009, "timestamp": 1766040069000, "volume": 9520.0}
{"price": 0.2008, "timestamp": 1766040078000, "volume": 3992.0}
{"price": 0.2008, "timestamp": 1766040081000, "volume": 908.0}
{"price": 0.2008, "timestamp": 1766040096000, "volume": 326.0}
{"price": 0.2008, "timestamp": 1766040108000, "volume": 4027.0}
{"price": 0.2009, "timestamp": 1766040109000, "volume": 498.0}
{"price": 0.2009, "timestamp": 1766040110000, "volume": 497.0}
{"price": 0.2009, "timestamp": 1766040111000, "volume": 994.0}
{"price": 0.2009, "timestamp": 1766040112000, "volume": 994.0}
{"price": 0.2009, "timestamp": 1766040113000, "volume": 994.0}
{"price": 0.2009, "timestamp": 1766040114000, "volume": 497.0}
{"price": 0.2009, "timestamp": 1766040115000, "volume": 994.0}
{"price": 0.2009, "timestamp": 1766040116000, "volume": 1491.0}
{"price": 0.2008, "timestamp": 1766040117000, "volume": 550.0}
{"price": 0.2008, "timestamp": 1766040118000, "volume": 583.0}
{"price": 0.2008, "timestamp": 1766040124000, "volume": 1861.0}
{"price": 0.2008, "timestamp": 1766040126000, "volume": 43.0}
{"price": 0.2008, "timestamp": 1766040139000, "volume": 3958.0}
{"price": 0.2009, "timestamp": 1766040142000, "volume": 4526.0}
{"price": 0.2009, "timestamp": 1766040146000, "volume": 20658.0}
{"price": 0.2009, "timestamp": 1766040152000, "volume": 151.0}
{"price": 0.2008, "timestamp": 1766040156000, "volume": 10.0}
{"price": 0.2007, "timestamp": 1766040169000, "volume": 3402.0}
{"price": 0.2008, "timestamp": 1766040187000, "volume": 8476.0}
{"price": 0.2009, "timestamp": 1766040195000, "volume": 475.0}
{"price": 0.2008, "timestamp": 1766040199000, "volume": 3784.0}
{"price": 0.2009, "timestamp": 1766040201000, "volume": 49.0}
{"price": 0.2008, "timestamp": 1766040202000, "volume": 29.0}
{"price": 0.2008, "timestamp": 1766040214000, "volume": 1240.0}
{"price": 0.2008, "timestamp": 1766040216000, "volume": 626.0}
{"price": 0.2007, "timestamp": 1766040217000, "volume": 47.0}
{"price": 0.2007, "timestamp": 1766040223000, "volume": 3037.0}
{"price": 0.2006, "timestamp": 1766040229000, "volume": 3783.0}
{"price": 0.2007, "timestamp": 1766040249000, "volume": 6547.0}
{"price": 0.2008, "timestamp": 1766040252000, "volume": 13992.0}
{"price": 0.2008, "timestamp": 1766040259000, "volume": 3713.0}
{"price": 0.2008, "timestamp": 1766040269000, "volume": 6689.0}
{"price": 0.2008, "timestamp": 1766040281000, "volume": 8779.0}
{"price": 0.2007, "timestamp": 1766040289000, "volume": 2981.0}
{"price": 0.2006, "timestamp": 1766040290000, "volume": 3991.0}
{"price": 0.2007, "timestamp": 1766040302000, "volume": 31025.0}
{"price": 0.2006, "timestamp": 1766040305000, "volume": 55.0}
{"price": 0.2006, "timestamp": 1766040307000, "volume": 507.0}
{"price": 0.2006, "timestamp": 1766040310000, "volume": 2685.0}
{"price": 0.2005, "timestamp": 1766040320000, "volume": 3505.0}
{"price": 0.2005, "timestamp": 1766040321000, "volume": 3571.0}
{"price": 0.2004, "timestamp": 1766040322000, "volume": 3380.0}
{"price": 0.2004, "timestamp": 1766040324000, "volume": 24369.0}
{"price": 0.2004, "timestamp": 1766040326000, "volume": 1372.0}
{"price": 0.2003, "timestamp": 1766040329000, "volume": 1003.0}
{"price": 0.2004, "timestamp": 1766040333000, "volume": 11956.0}
{"price": 0.2005, "timestamp": 1766040339000, "volume": 4996.0}
{"price": 0.2006, "timestamp": 1766040340000, "volume": 3736.0}
{"price": 0.2006, "timestamp": 1766040350000, "volume": 3575.0}
{"price": 0.2006, "timestamp": 1766040380000, "volume": 3401.0}
{"price": 0.2006, "timestamp": 1766040385000, "volume": 53.0}
{"price": 0.2006, "timestamp": 1766040399000, "volume": 145.0}
{"price": 0.2006, "timestamp": 1766040411000, "volume": 3713.0}
{"price": 0.2006, "timestamp": 1766040421000, "volume": 303.0}
{"price": 0.2006, "timestamp": 1766040437000, "volume": 99.0}
{"price": 0.2007, "timestamp": 1766040439000, "volume": 2675.0}
{"price": 0.2006, "timestamp": 1766040441000, "volume": 4095.0}
{"price": 0.2007, "timestamp": 1766040455000, "volume": 508.0}
{"price": 0.2006, "timestamp": 1766040471000, "volume": 3818.0}
{"price": 0.2006, "timestamp": 1766040472000, "volume": 15984.0}
{"price": 0.2006, "timestamp": 1766040481000, "volume": 1709.0}
{"price": 0.2005, "timestamp": 1766040484000, "volume": 38.0}
{"price": 0.2005, "timestamp": 1766040488000, "volume": 928.0}
{"price": 0.2005, "timestamp": 1766040490000, "volume": 2876.0}
{"price": 0.2004, "timestamp": 1766040492000, "volume": 9070.0}
{"price": 0.2004, "timestamp": 1766040493000, "volume": 777.0}
{"price": 0.2004, "timestamp": 1766040501000, "volume": 3089.0}
{"price": 0.2005, "timestamp": 1766040511000, "volume": 4163.0}
{"price": 0.2004, "timestamp": 1766040531000, "volume": 3783.0}
{"price": 0.2004, "timestamp": 1766040535000, "volume": 1758.0}
{"price": 0.2004, "timestamp": 1766040538000, "volume": 360.0}
{"price": 0.2004, "timestamp": 1766040540000, "volume": 50.0}
{"price": 0.2004, "timestamp": 1766040541000, "volume": 1500.0}
{"price": 0.2004, "timestamp": 1766040542000, "volume": 6976.0}
{"price": 0.2004, "timestamp": 1766040543000, "volume": 37.0}
{"price": 0.2005, "timestamp": 1766040544000, "volume": 21568.0}
{"price": 0.2006, "timestamp": 1766040553000, "volume": 19380.0}
{"price": 0.2006, "timestamp": 1766040554000, "volume": 9312.0}
{"price": 0.2005, "timestamp": 1766040562000, "volume": 3644.0}
{"price": 0.2006, "timestamp": 1766040568000, "volume": 4987.0}
{"price": 0.2005, "timestamp": 1766040579000, "volume": 49.0}
{"price": 0.2005, "timestamp": 1766040592000, "volume": 3818.0}
{"price": 0.2005, "timestamp": 1766040599000, "volume": 804.0}
{"price": 0.2005, "timestamp": 1766040600000, "volume": 56.0}
{"price": 0.2006, "timestamp": 1766040608000, "volume": 9747.0}
{"price": 0.2007, "timestamp": 1766040609000, "volume": 4834.0}
{"price": 0.2007, "timestamp": 1766040622000, "volume": 3365.0}
{"price": 0.2008, "timestamp": 1766040626000, "volume": 1577.0}
{"price": 0.2009, "timestamp": 1766040636000, "volume": 6144.0}
{"price": 0.2009, "timestamp": 1766040637000, "volume": 6435.0}
{"price": 0.2009, "timestamp": 1766040643000, "volume": 13.0}
{"price": 0.2009, "timestamp": 1766040650000, "volume": 54.0}
{"price": 0.2008, "timestamp": 1766040652000, "volume": 3157.0}
{"price": 0.2009, "timestamp": 1766040658000, "volume": 25.0}
{"price": 0.2009, "timestamp": 1766040664000, "volume": 25.0}
{"price": 0.201, "timestamp": 1766040665000, "volume": 9955.0}
{"price": 0.2011, "timestamp": 1766040668000, "volume": 6228.0}
{"price": 0.201, "timestamp": 1766040669000, "volume": 50158.0}
{"price": 0.2009, "timestamp": 1766040683000, "volume": 3436.0}
{"price": 0.2009, "timestamp": 1766040686000, "volume": 4298.0}
{"price": 0.2008, "timestamp": 1766040688000, "volume": 291.0}
{"price": 0.2008, "timestamp": 1766040692000, "volume": 3003.0}
{"price": 0.2007, "timestamp": 1766040713000, "volume": 2915.0}
{"price": 0.2008, "timestamp": 1766040734000, "volume": 455.0}
{"price": 0.2007, "timestamp": 1766040743000, "volume": 3123.0}
{"price": 0.2007, "timestamp": 1766040748000, "volume": 51.0}
{"price": 0.2007, "timestamp": 1766040751000, "volume": 498.0}
{"price": 0.2007, "timestamp": 1766040773000, "volume": 2811.0}
{"price": 0.2007, "timestamp": 1766040783000, "volume": 36.0}
{"price": 0.2007, "timestamp": 1766040786000, "volume": 1531.0}
{"price": 0.2008, "timestamp": 1766040796000, "volume": 24912.0}
{"price": 0.2007, "timestamp": 1766040803000, "volume": 4130.0}
{"price": 0.2007, "timestamp": 1766040827000, "volume": 7457.0}
{"price": 0.2006, "timestamp": 1766040834000, "volume": 3505.0}
{"price": 0.2006, "timestamp": 1766040840000, "volume": 51.0}
{"price": 0.2006, "timestamp": 1766040857000, "volume": 498.0}
{"price": 0.2006, "timestamp": 1766040862000, "volume": 9.0}
{"price": 0.2008, "timestamp": 1766040864000, "volume": 105067.0}
{"price": 0.2007, "timestamp": 1766040894000, "volume": 3644.0}
{"price": 0.2008, "timestamp": 1766040899000, "volume": 14711.0}
{"price": 0.2008, "timestamp": 1766040902000, "volume": 2930.0}
{"price": 0.2007, "timestamp": 1766040905000, "volume": 1576.0}
{"price": 0.2007, "timestamp": 1766040906000, "volume": 37.0}
{"price": 0.2008, "timestamp": 1766040908000, "volume": 2946.0}
{"price": 0.2008, "timestamp": 1766040924000, "volume": 3852.0}
{"price": 0.2008, "timestamp": 1766040937000, "volume": 221.0}
{"price": 0.2008, "timestamp": 1766040938000, "volume": 50.0}
{"price": 0.2008, "timestamp": 1766040943000, "volume": 261.0}
{"price": 0.2009, "timestamp": 1766040951000, "volume": 533.0}
{"price": 0.2008, "timestamp": 1766040954000, "volume": 3748.0}
{"price": 0.2009, "timestamp": 1766040956000, "volume": 6.0}
{"price": 0.2008, "timestamp": 1766040961000, "volume": 36.0}
{"price": 0.2008, "timestamp": 1766040965000, "volume": 1525.0}
{"price": 0.2009, "timestamp": 1766040981000, "volume": 2490.0}
{"price": 0.2008, "timestamp": 1766040985000, "volume": 4061.0}
{"price": 0.2008, "timestamp": 1766040998000, "volume": 92165.0}
{"price": 0.2007, "timestamp": 1766041000000, "volume": 2232.0}
{"price": 0.2007, "timestamp": 1766041003000, "volume": 52.0}
{"price": 0.2007, "timestamp": 1766041009000, "volume": 5679.0}
{"price": 0.2008, "timestamp": 1766041013000, "volume": 11443.0}
{"price": 0.2007, "timestamp": 1766041015000, "volume": 3123.0}
{"price": 0.2008, "timestamp": 1766041019000, "volume": 14046.0}
{"price": 0.2008, "timestamp": 1766041020000, "volume": 53.0}
{"price": 0.2009, "timestamp": 1766041024000, "volume": 399.0}
{"price": 0.2008, "timestamp": 1766041026000, "volume": 1608.0}
{"price": 0.2008, "timestamp": 1766041027000, "volume": 37.0}
{"price": 0.2009, "timestamp": 1766041036000, "volume": 3000.0}
{"price": 0.2009, "timestamp": 1766041041000, "volume": 9660.0}
{"price": 0.201, "timestamp": 1766041042000, "volume": 3000.0}
{"price": 0.201, "timestamp": 1766041044000, "volume": 1000.0}
{"price": 0.2009, "timestamp": 1766041045000, "volume": 3574.0}
{"price": 0.201, "timestamp": 1766041058000, "volume": 3000.0}
{"price": 0.2011, "timestamp": 1766041063000, "volume": 20404.0}
{"price": 0.2011, "timestamp": 1766041065000, "volume": 8572.0}
{"price": 0.2011, "timestamp": 1766041072000, "volume": 3000.0}
{"price": 0.2012, "timestamp": 1766041073000, "volume": 28600.0}
{"price": 0.2012, "timestamp": 1766041074000, "volume": 3487.0}
{"price": 0.2011, "timestamp": 1766041075000, "volume": 4025.0}
{"price": 0.2012, "timestamp": 1766041076000, "volume": 3000.0}
{"price": 0.2013, "timestamp": 1766041077000, "volume": 2800.0}
{"price": 0.2014, "timestamp": 1766041082000, "volume": 11426.0}
{"price": 0.2012, "timestamp": 1766041083000, "volume": 1639.0}
{"price": 0.2012, "timestamp": 1766041084000, "volume": 38.0}
{"price": 0.2012, "timestamp": 1766041090000, "volume": 1001.0}
{"price": 0.2012, "timestamp": 1766041092000, "volume": 3000.0}
{"price": 0.2011, "timestamp": 1766041094000, "volume": 20.0}
{"price": 0.2011, "timestamp": 1766041101000, "volume": 21.0}
{"price": 0.2012, "timestamp": 1766041102000, "volume": 15670.0}
{"price": 0.201, "timestamp": 1766041104000, "volume": 14077.0}
{"price": 0.2009, "timestamp": 1766041105000, "volume": 54.0}
{"price": 0.201, "timestamp": 1766041106000, "volume": 4191.0}
{"price": 0.2009, "timestamp": 1766041108000, "volume": 72.0}
{"price": 0.201, "timestamp": 1766041112000, "volume": 2381.0}
{"price": 0.201, "timestamp": 1766041114000, "volume": 619.0}
{"price": 0.2011, "timestamp": 1766041124000, "volume": 11363.0}
{"price": 0.201, "timestamp": 1766041127000, "volume": 4090.0}
{"price": 0.2009, "timestamp": 1766041136000, "volume": 4059.0}
{"price": 0.201, "timestamp": 1766041137000, "volume": 3000.0}
{"price": 0.2009, "timestamp": 1766041141000, "volume": 52.0}
{"price": 0.2009, "timestamp": 1766041143000, "volume": 1651.0}
{"price": 0.201, "timestamp": 1766041148000, "volume": 3000.0}
{"price": 0.201, "timestamp": 1766041158000, "volume": 3000.0}
{"price": 0.2009, "timestamp": 1766041166000, "volume": 3123.0}
{"price": 0.201, "timestamp": 1766041168000, "volume": 464.0}
{"price": 0.201, "timestamp": 1766041175000, "volume": 2536.0}
{"price": 0.201, "timestamp": 1766041179000, "volume": 1796.0}
{"price": 0.201, "timestamp": 1766041182000, "volume": 221.0}
{"price": 0.2011, "timestamp": 1766041186000, "volume": 3000.0}
{"price": 0.2011, "timestamp": 1766041193000, "volume": 6.0}
{"price": 0.2011, "timestamp": 1766041194000, "volume": 58888.0}
{"price": 0.2011, "timestamp": 1766041195000, "volume": 4715.0}
{"price": 0.201, "timestamp": 1766041196000, "volume": 5274.0}
{"price": 0.2012, "timestamp": 1766041197000, "volume": 81370.0}
{"price": 0.2013, "timestamp": 1766041199000, "volume": 94342.0}
{"price": 0.2013, "timestamp": 1766041202000, "volume": 3000.0}
{"price": 0.2012, "timestamp": 1766041204000, "volume": 43.0}
{"price": 0.2012, "timestamp": 1766041205000, "volume": 1858.0}
{"price": 0.2014, "timestamp": 1766041212000, "volume": 24307.0}
{"price": 0.2014, "timestamp": 1766041213000, "volume": 660.0}
{"price": 0.2014, "timestamp": 1766041214000, "volume": 103.0}
{"price": 0.2015, "timestamp": 1766041221000, "volume": 1151.0}
{"price": 0.2013, "timestamp": 1766041226000, "volume": 3608.0}
{"price": 0.2015, "timestamp": 1766041227000, "volume": 3000.0}
{"price": 0.2014, "timestamp": 1766041233000, "volume": 1850.0}
{"price": 0.2013, "timestamp": 1766041236000, "volume": 15986.0}
{"price": 0.2013, "timestamp": 1766041248000, "volume": 9126.0}
{"price": 0.2014, "timestamp": 1766041253000, "volume": 3000.0}
{"price": 0.2015, "timestamp": 1766041254000, "volume": 7517.0}
{"price": 0.2015, "timestamp": 1766041257000, "volume": 52504.0}
{"price": 0.2015, "timestamp": 1766041260000, "volume": 1052.0}
{"price": 0.2016, "timestamp": 1766041261000, "volume": 5198.0}
{"price": 0.2016, "timestamp": 1766041262000, "volume": 44.0}
{"price": 0.2017, "timestamp": 1766041265000, "volume": 1000.0}
{"price": 0.2017, "timestamp": 1766041269000, "volume": 2000.0}
{"price": 0.2017, "timestamp": 1766041271000, "volume": 213.0}
{"price": 0.2017, "timestamp": 1766041276000, "volume": 3000.0}
{"price": 0.2016, "timestamp": 1766041279000, "volume": 224.0}
{"price": 0.2017, "timestamp": 1766041281000, "volume": 33868.0}
{"price": 0.2017, "timestamp": 1766041285000, "volume": 6.0}
{"price": 0.2016, "timestamp": 1766041287000, "volume": 6157.0}
{"price": 0.2015, "timestamp": 1766041291000, "volume": 183.0}
{"price": 0.2014, "timestamp": 1766041293000, "volume": 3070.0}
{"price": 0.2014, "timestamp": 1766041294000, "volume": 5011.0}
{"price": 0.2014, "timestamp": 1766041298000, "volume": 250.0}
{"price": 0.2013, "timestamp": 1766041299000, "volume": 53.0}
{"price": 0.2014, "timestamp": 1766041305000, "volume": 5895.0}
{"price": 0.2014, "timestamp": 1766041309000, "volume": 9356.0}
{"price": 0.2014, "timestamp": 1766041317000, "volume": 3261.0}
{"price": 0.2015, "timestamp": 1766041319000, "volume": 687.0}
{"price": 0.2014, "timestamp": 1766041326000, "volume": 3400.0}
{"price": 0.2014, "timestamp": 1766041329000, "volume": 13943.0}
{"price": 0.2014, "timestamp": 1766041334000, "volume": 143.0}
{"price": 0.2014, "timestamp": 1766041335000, "volume": 49714.0}
{"price": 0.2014, "timestamp": 1766041336000, "volume": 884.0}
{"price": 0.2015, "timestamp": 1766041339000, "volume": 2623.0}
{"price": 0.2015, "timestamp": 1766041341000, "volume": 4669.0}
{"price": 0.2015, "timestamp": 1766041342000, "volume": 8000.0}
{"price": 0.2014, "timestamp": 1766041347000, "volume": 3990.0}
{"price": 0.2016, "timestamp": 1766041351000, "volume": 3000.0}
{"price": 0.2016, "timestamp": 1766041357000, "volume": 4800.0}
{"price": 0.2016, "timestamp": 1766041358000, "volume": 43474.0}
{"price": 0.2016, "timestamp": 1766041361000, "volume": 111.0}
{"price": 0.2016, "timestamp": 1766041374000, "volume": 50000.0}
{"price": 0.2016, "timestamp": 1766041378000, "volume": 12949.0}
{"price": 0.2016, "timestamp": 1766041380000, "volume": 10000.0}
{"price": 0.2016, "timestamp": 1766041384000, "volume": 3000.0}
{"price": 0.2016, "timestamp": 1766041386000, "volume": 3409.0}
{"price": 0.2016, "timestamp": 1766041387000, "volume": 6001.0}
{"price": 0.2015, "timestamp": 1766041389000, "volume": 2288.0}
{"price": 0.2016, "timestamp": 1766041394000, "volume": 991.0}
{"price": 0.2016, "timestamp": 1766041395000, "volume": 1984.0}
{"price": 0.2017, "timestamp": 1766041399000, "volume": 3802.0}
{"price": 0.2016, "timestamp": 1766041404000, "volume": 3176.0}
{"price": 0.2015, "timestamp": 1766041408000, "volume": 3747.0}
{"price": 0.2015, "timestamp": 1766041409000, "volume": 125.0}
{"price": 0.2014, "timestamp": 1766041413000, "volume": 16067.0}
{"price": 0.2015, "timestamp": 1766041415000, "volume": 3000.0}
{"price": 0.2015, "timestamp": 1766041416000, "volume": 1682.0}
{"price": 0.2014, "timestamp": 1766041421000, "volume": 359.0}
{"price": 0.2014, "timestamp": 1766041425000, "volume": 2937.0}
{"price": 0.2014, "timestamp": 1766041437000, "volume": 63.0}
{"price": 0.2013, "timestamp": 1766041438000, "volume": 2845.0}
{"price": 0.2013, "timestamp": 1766041439000, "volume": 50.0}
{"price": 0.2013, "timestamp": 1766041440000, "volume": 51.0}
{"price": 0.2014, "timestamp": 1766041441000, "volume": 25.0}
{"price": 0.2013, "timestamp": 1766041443000, "volume": 2392.0}
{"price": 0.2013, "timestamp": 1766041447000, "volume": 3000.0}
{"price": 0.2012, "timestamp": 1766041460000, "volume": 8193.0}
{"price": 0.2011, "timestamp": 1766041468000, "volume": 3394.0}
{"price": 0.2012, "timestamp": 1766041470000, "volume": 2587.0}
{"price": 0.2013, "timestamp": 1766041471000, "volume": 21901.0}
{"price": 0.2011, "timestamp": 1766041485000, "volume": 42932.0}
{"price": 0.2011, "timestamp": 1766041493000, "volume": 4582.0}
{"price": 0.2011, "timestamp": 1766041494000, "volume": 795.0}
{"price": 0.2011, "timestamp": 1766041497000, "volume": 1006.0}
{"price": 0.201, "timestamp": 1766041498000, "volume": 3539.0}
{"price": 0.201, "timestamp": 1766041500000, "volume": 13549.0}
{"price": 0.201, "timestamp": 1766041501000, "volume": 11244.0}
{"price": 0.201, "timestamp": 1766041503000, "volume": 118.0}
{"price": 0.201, "timestamp": 1766041504000, "volume": 2043.0}
{"price": 0.2014, "timestamp": 1766041505000, "volume": 235841.0}
{"price": 0.2013, "timestamp": 1766041506000, "volume": 12904.0}
{"price": 0.2013, "timestamp": 1766041509000, "volume": 496.0}
{"price": 0.2013, "timestamp": 1766041514000, "volume": 25.0}
{"price": 0.2013, "timestamp": 1766041515000, "volume": 172.0}
{"price": 0.2012, "timestamp": 1766041518000, "volume": 3944.0}
{"price": 0.2013, "timestamp": 1766041524000, "volume": 3000.0}
{"price": 0.2013, "timestamp": 1766041526000, "volume": 1000.0}
{"price": 0.2011, "timestamp": 1766041529000, "volume": 3955.0}
{"price": 0.2012, "timestamp": 1766041541000, "volume": 36581.0}
{"price": 0.2012, "timestamp": 1766041543000, "volume": 8049.0}
{"price": 0.2011, "timestamp": 1766041551000, "volume": 8805.0}
{"price": 0.2012, "timestamp": 1766041556000, "volume": 3000.0}
{"price": 0.2011, "timestamp": 1766041559000, "volume": 2914.0}
{"price": 0.2011, "timestamp": 1766041561000, "volume": 1646.0}
{"price": 0.201, "timestamp": 1766041562000, "volume": 233.0}
{"price": 0.201, "timestamp": 1766041563000, "volume": 50.0}
{"price": 0.201, "timestamp": 1766041566000, "volume": 3158.0}
{"price": 0.201, "timestamp": 1766041571000, "volume": 296.0}
{"price": 0.2012, "timestamp": 1766041579000, "volume": 3000.0}
{"price": 0.2011, "timestamp": 1766041582000, "volume": 32221.0}
{"price": 0.2011, "timestamp": 1766041589000, "volume": 6921.0}
{"price": 0.2012, "timestamp": 1766041598000, "volume": 2803.0}
{"price": 0.2012, "timestamp": 1766041599000, "volume": 22063.0}
{"price": 0.2012, "timestamp": 1766041606000, "volume": 23746.0}
{"price": 0.2011, "timestamp": 1766041609000, "volume": 5056.0}
{"price": 0.201, "timestamp": 1766041619000, "volume": 3157.0}
{"price": 0.201, "timestamp": 1766041638000, "volume": 7911.0}
{"price": 0.201, "timestamp": 1766041644000, "volume": 587.0}
{"price": 0.201, "timestamp": 1766041648000, "volume": 3000.0}
{"price": 0.201, "timestamp": 1766041650000, "volume": 4957.0}
{"price": 0.201, "timestamp": 1766041652000, "volume": 1721.0}
{"price": 0.201, "timestamp": 1766041656000, "volume": 20718.0}
{"price": 0.2009, "timestamp": 1766041657000, "volume": 94.0}
{"price": 0.201, "timestamp": 1766041665000, "volume": 2153.0}
{"price": 0.201, "timestamp": 1766041666000, "volume": 847.0}
{"price": 0.2009, "timestamp": 1766041679000, "volume": 8227.0}
{"price": 0.2009, "timestamp": 1766041680000, "volume": 3955.0}
{"price": 0.2009, "timestamp": 1766041689000, "volume": 8737.0}
{"price": 0.201, "timestamp": 1766041700000, "volume": 6622.0}
{"price": 0.2009, "timestamp": 1766041710000, "volume": 4025.0}
{"price": 0.2009, "timestamp": 1766041722000, "volume": 2705.0}
{"price": 0.201, "timestamp": 1766041724000, "volume": 1112.0}
{"price": 0.201, "timestamp": 1766041725000, "volume": 1960.0}
{"price": 0.2009, "timestamp": 1766041740000, "volume": 3607.0}
{"price": 0.201, "timestamp": 1766041752000, "volume": 29482.0}
{"price": 0.201, "timestamp": 1766041754000, "volume": 398.0}
{"price": 0.201, "timestamp": 1766041755000, "volume": 4065.0}
{"price": 0.2009, "timestamp": 1766041770000, "volume": 3434.0}
{"price": 0.201, "timestamp": 1766041771000, "volume": 99.0}
{"price": 0.2009, "timestamp": 1766041775000, "volume": 14024.0}
{"price": 0.2011, "timestamp": 1766041785000, "volume": 5633.0}
{"price": 0.201, "timestamp": 1766041792000, "volume": 345.0}
{"price": 0.201, "timestamp": 1766041793000, "volume": 1134.0}
{"price": 0.201, "timestamp": 1766041796000, "volume": 7983.0}
{"price": 0.201, "timestamp": 1766041801000, "volume": 3260.0}
{"price": 0.2011, "timestamp": 1766041802000, "volume": 1144.0}
{"price": 0.2011, "timestamp": 1766041804000, "volume": 2096.0}
{"price": 0.2012, "timestamp": 1766041814000, "volume": 4659.0}
{"price": 0.2013, "timestamp": 1766041815000, "volume": 12983.0}
{"price": 0.2014, "timestamp": 1766041824000, "volume": 12323.0}
{"price": 0.2015, "timestamp": 1766041825000, "volume": 3000.0}
{"price": 0.2014, "timestamp": 1766041826000, "volume": 10.0}
{"price": 0.2013, "timestamp": 1766041827000, "volume": 89.0}
{"price": 0.2014, "timestamp": 1766041831000, "volume": 3156.0}
{"price": 0.2015, "timestamp": 1766041848000, "volume": 2149.0}
{"price": 0.2013, "timestamp": 1766041854000, "volume": 7005.0}
{"price": 0.2014, "timestamp": 1766041856000, "volume": 6721.0}
{"price": 0.2014, "timestamp": 1766041860000, "volume": 882.0}
{"price": 0.2013, "timestamp": 1766041861000, "volume": 3712.0}
{"price": 0.2014, "timestamp": 1766041869000, "volume": 2354.0}
{"price": 0.2014, "timestamp": 1766041870000, "volume": 646.0}
{"price": 0.2014, "timestamp": 1766041872000, "volume": 507.0}
{"price": 0.2013, "timestamp": 1766041876000, "volume": 928.0}
{"price": 0.2015, "timestamp": 1766041884000, "volume": 3146.0}
{"price": 0.2015, "timestamp": 1766041887000, "volume": 4962.0}
{"price": 0.2014, "timestamp": 1766041891000, "volume": 3226.0}
{"price": 0.2016, "timestamp": 1766041902000, "volume": 3506.0}
{"price": 0.2017, "timestamp": 1766041905000, "volume": 4335.0}
{"price": 0.2017, "timestamp": 1766041908000, "volume": 615.0}
{"price": 0.2018, "timestamp": 1766041909000, "volume": 83458.0}
{"price": 0.2018, "timestamp": 1766041910000, "volume": 745.0}
{"price": 0.2018, "timestamp": 1766041911000, "volume": 345.0}
{"price": 0.2018, "timestamp": 1766041922000, "volume": 3828.0}
{"price": 0.2017, "timestamp": 1766041925000, "volume": 6136.0}
{"price": 0.2019, "timestamp": 1766041934000, "volume": 13220.0}
{"price": 0.2019, "timestamp": 1766041938000, "volume": 385.0}
{"price": 0.2019, "timestamp": 1766041940000, "volume": 32.0}
{"price": 0.2019, "timestamp": 1766041942000, "volume": 879.0}
{"price": 0.2018, "timestamp": 1766041946000, "volume": 98.0}
{"price": 0.2018, "timestamp": 1766041952000, "volume": 2949.0}
{"price": 0.2018, "timestamp": 1766041953000, "volume": 115.0}
{"price": 0.202, "timestamp": 1766041954000, "volume": 2159.0}
{"price": 0.2019, "timestamp": 1766041957000, "volume": 842.0}
{"price": 0.202, "timestamp": 1766041958000, "volume": 30000.0}
{"price": 0.202, "timestamp": 1766041961000, "volume": 77564.0}
{"price": 0.202, "timestamp": 1766041967000, "volume": 50.0}
{"price": 0.202, "timestamp": 1766041976000, "volume": 145.0}
{"price": 0.2021, "timestamp": 1766041977000, "volume": 209.0}
{"price": 0.2021, "timestamp": 1766041981000, "volume": 25.0}
{"price": 0.2021, "timestamp": 1766041982000, "volume": 6621.0}
{"price": 0.2021, "timestamp": 1766041985000, "volume": 2460.0}
{"price": 0.202, "timestamp": 1766041989000, "volume": 17.0}
{"price": 0.202, "timestamp": 1766041990000, "volume": 25.0}
{"price": 0.202, "timestamp": 1766041991000, "volume": 204.0}
{"price": 0.2021, "timestamp": 1766041997000, "volume": 496.0}
{"price": 0.2021, "timestamp": 1766042004000, "volume": 3000.0}
{"price": 0.202, "timestamp": 1766042005000, "volume": 2701.0}
{"price": 0.2019, "timestamp": 1766042012000, "volume": 4164.0}
{"price": 0.202, "timestamp": 1766042013000, "volume": 2476.0}
{"price": 0.2019, "timestamp": 1766042017000, "volume": 93.0}
{"price": 0.2019, "timestamp": 1766042022000, "volume": 1790.0}
{"price": 0.2019, "timestamp": 1766042024000, "volume": 2611.0}
{"price": 0.2019, "timestamp": 1766042032000, "volume": 26.0}
{"price": 0.2018, "timestamp": 1766042035000, "volume": 1891.0}
{"price": 0.2018, "timestamp": 1766042040000, "volume": 51.0}
{"price": 0.2018, "timestamp": 1766042042000, "volume": 3817.0}
{"price": 0.202, "timestamp": 1766042046000, "volume": 4738.0}
{"price": 0.2019, "timestamp": 1766042049000, "volume": 18005.0}
{"price": 0.2019, "timestamp": 1766042071000, "volume": 495.0}
{"price": 0.2018, "timestamp": 1766042073000, "volume": 2844.0}
{"price": 0.2019, "timestamp": 1766042075000, "volume": 41911.0}
{"price": 0.202, "timestamp": 1766042077000, "volume": 80559.0}
{"price": 0.202, "timestamp": 1766042079000, "volume": 495.0}
{"price": 0.202, "timestamp": 1766042080000, "volume": 5679.0}
{"price": 0.202, "timestamp": 1766042081000, "volume": 3000.0}
{"price": 0.2019, "timestamp": 1766042084000, "volume": 76736.0}
{"price": 0.202, "timestamp": 1766042086000, "volume": 658.0}
{"price": 0.2019, "timestamp": 1766042088000, "volume": 993.0}
{"price": 0.202, "timestamp": 1766042089000, "volume": 1622.0}
{"price": 0.2021, "timestamp": 1766042093000, "volume": 3000.0}
{"price": 0.2021, "timestamp": 1766042103000, "volume": 7636.0}
{"price": 0.2021, "timestamp": 1766042104000, "volume": 31712.0}
{"price": 0.2022, "timestamp": 1766042106000, "volume": 4511.0}
{"price": 0.2021, "timestamp": 1766042109000, "volume": 149.0}
{"price": 0.202, "timestamp": 1766042110000, "volume": 2733.0}
{"price": 0.2021, "timestamp": 1766042113000, "volume": 200.0}
{"price": 0.2021, "timestamp": 1766042121000, "volume": 5370.0}
{"price": 0.2021, "timestamp": 1766042125000, "volume": 2500.0}
{"price": 0.202, "timestamp": 1766042133000, "volume": 3573.0}
{"price": 0.202, "timestamp": 1766042136000, "volume": 4160.0}
{"price": 0.2021, "timestamp": 1766042147000, "volume": 3553.0}
{"price": 0.2021, "timestamp": 1766042149000, "volume": 742.0}
{"price": 0.2021, "timestamp": 1766042150000, "volume": 900.0}
{"price": 0.202, "timestamp": 1766042161000, "volume": 900.0}
{"price": 0.202, "timestamp": 1766042163000, "volume": 3781.0}
{"price": 0.202, "timestamp": 1766042165000, "volume": 2352.0}
{"price": 0.202, "timestamp": 1766042172000, "volume": 9881.0}
{"price": 0.202, "timestamp": 1766042187000, "volume": 15915.0}
{"price": 0.202, "timestamp": 1766042190000, "volume": 53.0}
{"price": 0.2019, "timestamp": 1766042191000, "volume": 2625.0}
{"price": 0.2018, "timestamp": 1766042194000, "volume": 2809.0}
{"price": 0.202, "timestamp": 1766042201000, "volume": 28557.0}
{"price": 0.2019, "timestamp": 1766042220000, "volume": 1525.0}
{"price": 0.2018, "timestamp": 1766042222000, "volume": 2326.0}
{"price": 0.2019, "timestamp": 1766042224000, "volume": 34318.0}
{"price": 0.2019, "timestamp": 1766042228000, "volume": 3000.0}
{"price": 0.2019, "timestamp": 1766042233000, "volume": 25.0}
{"price": 0.2019, "timestamp": 1766042236000, "volume": 55826.0}
{"price": 0.202, "timestamp": 1766042237000, "volume": 25000.0}
{"price": 0.2019, "timestamp": 1766042245000, "volume": 246.0}
{"price": 0.2019, "timestamp": 1766042254000, "volume": 3643.0}
{"price": 0.202, "timestamp": 1766042257000, "volume": 3100.0}
{"price": 0.2019, "timestamp": 1766042269000, "volume": 76.0}
{"price": 0.202, "timestamp": 1766042275000, "volume": 417.0}
{"price": 0.202, "timestamp": 1766042284000, "volume": 2984.0}
{"price": 0.202, "timestamp": 1766042306000, "volume": 3338.0}
{"price": 0.202, "timestamp": 1766042309000, "volume": 495.0}
{"price": 0.202, "timestamp": 1766042312000, "volume": 247.0}
{"price": 0.2019, "timestamp": 1766042314000, "volume": 3678.0}
{"price": 0.2021, "timestamp": 1766042316000, "volume": 1183.0}
{"price": 0.202, "timestamp": 1766042322000, "volume": 14074.0}
{"price": 0.2019, "timestamp": 1766042324000, "volume": 6216.0}
{"price": 0.2019, "timestamp": 1766042330000, "volume": 10000.0}
{"price": 0.202, "timestamp": 1766042331000, "volume": 304.0}
{"price": 0.202, "timestamp": 1766042334000, "volume": 25.0}
{"price": 0.2019, "timestamp": 1766042340000, "volume": 29.0}
{"price": 0.2019, "timestamp": 1766042341000, "volume": 2262.0}
{"price": 0.2019, "timestamp": 1766042343000, "volume": 52.0}
{"price": 0.2019, "timestamp": 1766042345000, "volume": 3643.0}
{"price": 0.2019, "timestamp": 1766042346000, "volume": 160.0}
{"price": 0.202, "timestamp": 1766042368000, "volume": 50.0}
{"price": 0.2019, "timestamp": 1766042375000, "volume": 3782.0}
{"price": 0.2019, "timestamp": 1766042378000, "volume": 3257.0}
{"price": 0.2018, "timestamp": 1766042379000, "volume": 88.0}
{"price": 0.2018, "timestamp": 1766042381000, "volume": 6566.0}
{"price": 0.2018, "timestamp": 1766042392000, "volume": 64.0}
{"price": 0.2017, "timestamp": 1766042400000, "volume": 28851.0}
{"price": 0.2017, "timestamp": 1766042405000, "volume": 3123.0}
{"price": 0.2018, "timestamp": 1766042415000, "volume": 28799.0}
{"price": 0.2018, "timestamp": 1766042419000, "volume": 3000.0}
{"price": 0.2017, "timestamp": 1766042424000, "volume": 4485.0}
{"price": 0.2017, "timestamp": 1766042427000, "volume": 11797.0}
{"price": 0.2018, "timestamp": 1766042430000, "volume": 28799.0}
{"price": 0.2017, "timestamp": 1766042435000, "volume": 3296.0}
{"price": 0.2019, "timestamp": 1766042450000, "volume": 8502.0}
{"price": 0.2018, "timestamp": 1766042462000, "volume": 52.0}
{"price": 0.2018, "timestamp": 1766042463000, "volume": 2224.0}
{"price": 0.2018, "timestamp": 1766042466000, "volume": 3712.0}
{"price": 0.2018, "timestamp": 1766042496000, "volume": 2984.0}
{"price": 0.2018, "timestamp": 1766042524000, "volume": 49.0}
{"price": 0.2018, "timestamp": 1766042526000, "volume": 3435.0}
{"price": 0.2018, "timestamp": 1766042544000, "volume": 377.0}
{"price": 0.2018, "timestamp": 1766042547000, "volume": 8239.0}
{"price": 0.2018, "timestamp": 1766042548000, "volume": 3949.0}
{"price": 0.2018, "timestamp": 1766042556000, "volume": 3990.0}
{"price": 0.2018, "timestamp": 1766042567000, "volume": 11763.0}
{"price": 0.2018, "timestamp": 1766042569000, "volume": 918.0}
{"price": 0.2019, "timestamp": 1766042581000, "volume": 9453.0}
{"price": 0.2018, "timestamp": 1766042582000, "volume": 3239.0}
{"price": 0.2017, "timestamp": 1766042586000, "volume": 2984.0}
{"price": 0.2018, "timestamp": 1766042589000, "volume": 247.0}
{"price": 0.2019, "timestamp": 1766042590000, "volume": 3942.0}
{"price": 0.2018, "timestamp": 1766042595000, "volume": 926.0}
{"price": 0.2018, "timestamp": 1766042607000, "volume": 1049.0}
{"price": 0.2017, "timestamp": 1766042608000, "volume": 26.0}
{"price": 0.2017, "timestamp": 1766042617000, "volume": 3712.0}
{"price": 0.2019, "timestamp": 1766042618000, "volume": 62381.0}
{"price": 0.2018, "timestamp": 1766042620000, "volume": 7289.0}
{"price": 0.2019, "timestamp": 1766042632000, "volume": 8301.0}
{"price": 0.2018, "timestamp": 1766042640000, "volume": 55.0}
{"price": 0.2018, "timestamp": 1766042644000, "volume": 2106.0}
{"price": 0.2019, "timestamp": 1766042645000, "volume": 163.0}
{"price": 0.2018, "timestamp": 1766042647000, "volume": 3504.0}
{"price": 0.2018, "timestamp": 1766042648000, "volume": 45.0}
{"price": 0.2023, "timestamp": 1766042652000, "volume": 389374.0}
{"price": 0.2023, "timestamp": 1766042655000, "volume": 1488.0}
{"price": 0.2023, "timestamp": 1766042657000, "volume": 455.0}
{"price": 0.2022, "timestamp": 1766042659000, "volume": 2176.0}
{"price": 0.2022, "timestamp": 1766042663000, "volume": 49.0}
{"price": 0.2022, "timestamp": 1766042664000, "volume": 9.0}
{"price": 0.2023, "timestamp": 1766042666000, "volume": 55090.0}
{"price": 0.2023, "timestamp": 1766042671000, "volume": 26.0}
{"price": 0.2023, "timestamp": 1766042673000, "volume": 4638.0}
{"price": 0.2024, "timestamp": 1766042676000, "volume": 9.0}
{"price": 0.2023, "timestamp": 1766042677000, "volume": 3296.0}
{"price": 0.2024, "timestamp": 1766042689000, "volume": 106818.0}
{"price": 0.2024, "timestamp": 1766042691000, "volume": 3205.0}
{"price": 0.2024, "timestamp": 1766042692000, "volume": 31181.0}
{"price": 0.2024, "timestamp": 1766042694000, "volume": 9220.0}
{"price": 0.2025, "timestamp": 1766042695000, "volume": 50801.0}
{"price": 0.2024, "timestamp": 1766042696000, "volume": 9.0}
{"price": 0.2025, "timestamp": 1766042700000, "volume": 2444.0}
{"price": 0.2024, "timestamp": 1766042704000, "volume": 5.0}
{"price": 0.2024, "timestamp": 1766042707000, "volume": 2949.0}
{"price": 0.2025, "timestamp": 1766042713000, "volume": 9147.0}
{"price": 0.2025, "timestamp": 1766042722000, "volume": 222.0}
{"price": 0.2025, "timestamp": 1766042730000, "volume": 556.0}
{"price": 0.2024, "timestamp": 1766042737000, "volume": 3712.0}
{"price": 0.2024, "timestamp": 1766042739000, "volume": 92.0}
{"price": 0.2024, "timestamp": 1766042759000, "volume": 741.0}
{"price": 0.2024, "timestamp": 1766042760000, "volume": 319.0}
{"price": 0.2024, "timestamp": 1766042764000, "volume": 1200.0}
{"price": 0.2024, "timestamp": 1766042765000, "volume": 52.0}
{"price": 0.2024, "timestamp": 1766042768000, "volume": 34953.0}
{"price": 0.2024, "timestamp": 1766042782000, "volume": 2350.0}
{"price": 0.2024, "timestamp": 1766042792000, "volume": 133.0}
{"price": 0.2023, "timestamp": 1766042798000, "volume": 3851.0}
{"price": 0.2023, "timestamp": 1766042821000, "volume": 50.0}
{"price": 0.2023, "timestamp": 1766042825000, "volume": 111.0}
{"price": 0.2024, "timestamp": 1766042827000, "volume": 6600.0}
{"price": 0.2023, "timestamp": 1766042828000, "volume": 3851.0}
{"price": 0.2022, "timestamp": 1766042836000, "volume": 3861.0}
{"price": 0.2022, "timestamp": 1766042858000, "volume": 3574.0}
{"price": 0.2023, "timestamp": 1766042875000, "volume": 250.0}
{"price": 0.2022, "timestamp": 1766042889000, "volume": 3921.0}
{"price": 0.2023, "timestamp": 1766042891000, "volume": 69.0}
{"price": 0.2022, "timestamp": 1766042905000, "volume": 2536.0}
{"price": 0.2022, "timestamp": 1766042919000, "volume": 3815.0}
{"price": 0.2024, "timestamp": 1766042937000, "volume": 85247.0}
{"price": 0.2025, "timestamp": 1766042943000, "volume": 63769.0}
{"price": 0.2024, "timestamp": 1766042949000, "volume": 4058.0}
{"price": 0.2026, "timestamp": 1766042956000, "volume": 8619.0}
{"price": 0.2025, "timestamp": 1766042959000, "volume": 100.0}
{"price": 0.2025, "timestamp": 1766042979000, "volume": 2844.0}
{"price": 0.2026, "timestamp": 1766042996000, "volume": 493.0}
{"price": 0.2025, "timestamp": 1766043009000, "volume": 4128.0}
{"price": 0.2026, "timestamp": 1766043017000, "volume": 269.0}
{"price": 0.2026, "timestamp": 1766043018000, "volume": 2842.0}
{"price": 0.2025, "timestamp": 1766043023000, "volume": 30480.0}
{"price": 0.2025, "timestamp": 1766043029000, "volume": 117.0}
{"price": 0.2026, "timestamp": 1766043033000, "volume": 506.0}
{"price": 0.2025, "timestamp": 1766043040000, "volume": 3642.0}
{"price": 0.2025, "timestamp": 1766043044000, "volume": 7215.0}
{"price": 0.2025, "timestamp": 1766043048000, "volume": 4938.0}
{"price": 0.2025, "timestamp": 1766043054000, "volume": 13540.0}
{"price": 0.2026, "timestamp": 1766043058000, "volume": 60.0}
{"price": 0.2026, "timestamp": 1766043060000, "volume": 25.0}
{"price": 0.2026, "timestamp": 1766043063000, "volume": 110.0}
{"price": 0.2026, "timestamp": 1766043065000, "volume": 150.0}
{"price": 0.2026, "timestamp": 1766043066000, "volume": 25.0}
{"price": 0.2025, "timestamp": 1766043070000, "volume": 3781.0}
{"price": 0.2025, "timestamp": 1766043076000, "volume": 2477.0}
{"price": 0.2026, "timestamp": 1766043090000, "volume": 493.0}
{"price": 0.2025, "timestamp": 1766043094000, "volume": 309.0}
{"price": 0.2025, "timestamp": 1766043098000, "volume": 97.0}
{"price": 0.2025, "timestamp": 1766043100000, "volume": 3538.0}
{"price": 0.2026, "timestamp": 1766043104000, "volume": 493.0}
{"price": 0.2026, "timestamp": 1766043109000, "volume": 1373.0}
{"price": 0.2025, "timestamp": 1766043120000, "volume": 52.0}
{"price": 0.2025, "timestamp": 1766043121000, "volume": 1432.0}
{"price": 0.2026, "timestamp": 1766043127000, "volume": 3000.0}
{"price": 0.2026, "timestamp": 1766043129000, "volume": 2813.0}
{"price": 0.2025, "timestamp": 1766043130000, "volume": 3156.0}
{"price": 0.2026, "timestamp": 1766043138000, "volume": 3000.0}
{"price": 0.2025, "timestamp": 1766043143000, "volume": 3386.0}
{"price": 0.2025, "timestamp": 1766043144000, "volume": 4.0}
{"price": 0.2025, "timestamp": 1766043145000, "volume": 205.0}
{"price": 0.2025, "timestamp": 1766043149000, "volume": 3000.0}
{"price": 0.2024, "timestamp": 1766043150000, "volume": 76678.0}
{"price": 0.2024, "timestamp": 1766043151000, "volume": 14011.0}
{"price": 0.2024, "timestamp": 1766043160000, "volume": 3000.0}
{"price": 0.2023, "timestamp": 1766043161000, "volume": 3642.0}
{"price": 0.2024, "timestamp": 1766043164000, "volume": 12331.0}
{"price": 0.2025, "timestamp": 1766043166000, "volume": 8892.0}
{"price": 0.2025, "timestamp": 1766043169000, "volume": 8150.0}
{"price": 0.2025, "timestamp": 1766043171000, "volume": 3538.0}
{"price": 0.2025, "timestamp": 1766043176000, "volume": 33.0}
{"price": 0.2025, "timestamp": 1766043177000, "volume": 917.0}
{"price": 0.2026, "timestamp": 1766043180000, "volume": 276.0}
{"price": 0.2025, "timestamp": 1766043191000, "volume": 4128.0}
{"price": 0.2026, "timestamp": 1766043194000, "volume": 750.0}
{"price": 0.2025, "timestamp": 1766043221000, "volume": 3503.0}
{"price": 0.2025, "timestamp": 1766043231000, "volume": 1610.0}
{"price": 0.2027, "timestamp": 1766043240000, "volume": 105692.0}
{"price": 0.2026, "timestamp": 1766043243000, "volume": 99.0}
{"price": 0.2026, "timestamp": 1766043248000, "volume": 24283.0}
{"price": 0.2027, "timestamp": 1766043249000, "volume": 3110.0}
{"price": 0.2026, "timestamp": 1766043251000, "volume": 3503.0}
{"price": 0.2026, "timestamp": 1766043267000, "volume": 67.0}
{"price": 0.2026, "timestamp": 1766043281000, "volume": 3503.0}
{"price": 0.2026, "timestamp": 1766043283000, "volume": 110.0}
{"price": 0.2026, "timestamp": 1766043291000, "volume": 3040.0}
{"price": 0.2026, "timestamp": 1766043311000, "volume": 49.0}
{"price": 0.2025, "timestamp": 1766043312000, "volume": 2879.0}
{"price": 0.2025, "timestamp": 1766043313000, "volume": 4676.0}
{"price": 0.2025, "timestamp": 1766043314000, "volume": 3000.0}
{"price": 0.2024, "timestamp": 1766043317000, "volume": 40.0}
{"price": 0.2024, "timestamp": 1766043320000, "volume": 78.0}
{"price": 0.2024, "timestamp": 1766043321000, "volume": 3816.0}
{"price": 0.2024, "timestamp": 1766043322000, "volume": 14831.0}
{"price": 0.2025, "timestamp": 1766043335000, "volume": 3000.0}
{"price": 0.2024, "timestamp": 1766043340000, "volume": 11406.0}
{"price": 0.2025, "timestamp": 1766043341000, "volume": 17105.0}
{"price": 0.2024, "timestamp": 1766043342000, "volume": 3260.0}
{"price": 0.2025, "timestamp": 1766043346000, "volume": 1912.0}
{"price": 0.2026, "timestamp": 1766043362000, "volume": 589.0}
{"price": 0.2025, "timestamp": 1766043371000, "volume": 2636.0}
{"price": 0.2024, "timestamp": 1766043372000, "volume": 2879.0}
{"price": 0.2025, "timestamp": 1766043376000, "volume": 1235.0}
{"price": 0.2025, "timestamp": 1766043390000, "volume": 1138.0}
{"price": 0.2024, "timestamp": 1766043402000, "volume": 2913.0}
{"price": 0.2025, "timestamp": 1766043419000, "volume": 133.0}
{"price": 0.2024, "timestamp": 1766043421000, "volume": 1.0}
{"price": 0.2024, "timestamp": 1766043428000, "volume": 570.0}
{"price": 0.2023, "timestamp": 1766043429000, "volume": 1397.0}
{"price": 0.2025, "timestamp": 1766043430000, "volume": 26230.0}
{"price": 0.2024, "timestamp": 1766043431000, "volume": 1397.0}
{"price": 0.2024, "timestamp": 1766043433000, "volume": 3919.0}
{"price": 0.2024, "timestamp": 1766043459000, "volume": 56.0}
{"price": 0.2025, "timestamp": 1766043462000, "volume": 82385.0}
{"price": 0.2025, "timestamp": 1766043463000, "volume": 2913.0}
{"price": 0.2024, "timestamp": 1766043475000, "volume": 3099.0}
{"price": 0.2025, "timestamp": 1766043480000, "volume": 3000.0}
{"price": 0.2024, "timestamp": 1766043485000, "volume": 1500.0}
{"price": 0.2024, "timestamp": 1766043493000, "volume": 4093.0}
{"price": 0.2025, "timestamp": 1766043503000, "volume": 103000.0}
{"price": 0.2025, "timestamp": 1766043505000, "volume": 726.0}
{"price": 0.2025, "timestamp": 1766043513000, "volume": 250.0}
{"price": 0.2024, "timestamp": 1766043522000, "volume": 3173.0}
{"price": 0.2023, "timestamp": 1766043523000, "volume": 2879.0}
{"price": 0.2022, "timestamp": 1766043526000, "volume": 10095.0}
{"price": 0.2022, "timestamp": 1766043532000, "volume": 73.0}
{"price": 0.2022, "timestamp": 1766043540000, "volume": 50.0}
{"price": 0.2022, "timestamp": 1766043550000, "volume": 5249.0}
{"price": 0.2021, "timestamp": 1766043553000, "volume": 3052.0}
{"price": 0.2021, "timestamp": 1766043562000, "volume": 16542.0}
{"price": 0.2021, "timestamp": 1766043563000, "volume": 3020.0}
{"price": 0.2021, "timestamp": 1766043570000, "volume": 13015.0}
{"price": 0.2022, "timestamp": 1766043571000, "volume": 49.0}
{"price": 0.2021, "timestamp": 1766043572000, "volume": 3657.0}
{"price": 0.202, "timestamp": 1766043573000, "volume": 6743.0}
{"price": 0.202, "timestamp": 1766043581000, "volume": 17777.0}
{"price": 0.202, "timestamp": 1766043582000, "volume": 6402.0}
{"price": 0.2019, "timestamp": 1766043584000, "volume": 3192.0}
{"price": 0.2019, "timestamp": 1766043586000, "volume": 3002.0}
{"price": 0.2019, "timestamp": 1766043589000, "volume": 260.0}
{"price": 0.2019, "timestamp": 1766043599000, "volume": 3000.0}
{"price": 0.2018, "timestamp": 1766043602000, "volume": 1373.0}
{"price": 0.2018, "timestamp": 1766043604000, "volume": 1682.0}
{"price": 0.202, "timestamp": 1766043605000, "volume": 8361.0}
{"price": 0.2019, "timestamp": 1766043614000, "volume": 7164.0}
{"price": 0.2019, "timestamp": 1766043618000, "volume": 2863.0}
{"price": 0.2019, "timestamp": 1766043619000, "volume": 1992.0}
{"price": 0.2019, "timestamp": 1766043622000, "volume": 28.0}
{"price": 0.2018, "timestamp": 1766043627000, "volume": 74.0}
{"price": 0.2018, "timestamp": 1766043644000, "volume": 4162.0}
{"price": 0.2019, "timestamp": 1766043660000, "volume": 7737.0}
{"price": 0.202, "timestamp": 1766043661000, "volume": 3000.0}
{"price": 0.2018, "timestamp": 1766043664000, "volume": 9519.0}
{"price": 0.2018, "timestamp": 1766043665000, "volume": 36.0}
{"price": 0.2018, "timestamp": 1766043674000, "volume": 3919.0}
{"price": 0.2018, "timestamp": 1766043675000, "volume": 3173.0}
{"price": 0.2018, "timestamp": 1766043690000, "volume": 3000.0}
{"price": 0.2018, "timestamp": 1766043692000, "volume": 87175.0}
{"price": 0.2017, "timestamp": 1766043699000, "volume": 1968.0}
{"price": 0.2018, "timestamp": 1766043704000, "volume": 1465.0}
{"price": 0.2016, "timestamp": 1766043705000, "volume": 3781.0}
{"price": 0.2017, "timestamp": 1766043710000, "volume": 501.0}
{"price": 0.2016, "timestamp": 1766043711000, "volume": 2556.0}
{"price": 0.2017, "timestamp": 1766043724000, "volume": 3000.0}
{"price": 0.2017, "timestamp": 1766043734000, "volume": 176.0}
{"price": 0.2016, "timestamp": 1766043735000, "volume": 3226.0}
{"price": 0.2016, "timestamp": 1766043741000, "volume": 49.0}
{"price": 0.2016, "timestamp": 1766043765000, "volume": 3607.0}
{"price": 0.2016, "timestamp": 1766043767000, "volume": 10.0}
{"price": 0.2017, "timestamp": 1766043782000, "volume": 6000.0}
{"price": 0.2018, "timestamp": 1766043788000, "volume": 6484.0}
{"price": 0.2016, "timestamp": 1766043795000, "volume": 3018.0}
{"price": 0.2017, "timestamp": 1766043798000, "volume": 54.0}
{"price": 0.2017, "timestamp": 1766043816000, "volume": 57.0}
{"price": 0.2017, "timestamp": 1766043819000, "volume": 1781.0}
{"price": 0.2017, "timestamp": 1766043823000, "volume": 2562.0}
{"price": 0.2017, "timestamp": 1766043824000, "volume": 1884.0}
{"price": 0.2016, "timestamp": 1766043825000, "volume": 3815.0}
{"price": 0.2017, "timestamp": 1766043842000, "volume": 37.0}
{"price": 0.2017, "timestamp": 1766043844000, "volume": 3000.0}
{"price": 0.2017, "timestamp": 1766043849000, "volume": 810.0}
{"price": 0.2017, "timestamp": 1766043854000, "volume": 3000.0}
{"price": 0.2016, "timestamp": 1766043856000, "volume": 3295.0}
{"price": 0.2018, "timestamp": 1766043860000, "volume": 39682.0}
{"price": 0.2018, "timestamp": 1766043884000, "volume": 5012.0}
{"price": 0.2017, "timestamp": 1766043886000, "volume": 3642.0}
{"price": 0.2018, "timestamp": 1766043891000, "volume": 4106.0}
{"price": 0.2017, "timestamp": 1766043903000, "volume": 32.0}
{"price": 0.2017, "timestamp": 1766043904000, "volume": 2109.0}
{"price": 0.2017, "timestamp": 1766043908000, "volume": 3075.0}
{"price": 0.2016, "timestamp": 1766043916000, "volume": 3087.0}
{"price": 0.2016, "timestamp": 1766043919000, "volume": 65648.0}
{"price": 0.2016, "timestamp": 1766043925000, "volume": 3000.0}
{"price": 0.2015, "timestamp": 1766043926000, "volume": 113971.0}
{"price": 0.2016, "timestamp": 1766043928000, "volume": 1564.0}
{"price": 0.2017, "timestamp": 1766043930000, "volume": 3000.0}
{"price": 0.2016, "timestamp": 1766043946000, "volume": 3434.0}
{"price": 0.2017, "timestamp": 1766043955000, "volume": 73.0}
{"price": 0.2016, "timestamp": 1766043961000, "volume": 3052.0}
{"price": 0.2016, "timestamp": 1766043964000, "volume": 2244.0}
{"price": 0.2016, "timestamp": 1766043969000, "volume": 78.0}
{"price": 0.2016, "timestamp": 1766043971000, "volume": 3049.0}
{"price": 0.2016, "timestamp": 1766043972000, "volume": 49.0}
{"price": 0.2016, "timestamp": 1766043973000, "volume": 49.0}
{"price": 0.2015, "timestamp": 1766043976000, "volume": 3399.0}
{"price": 0.2015, "timestamp": 1766043988000, "volume": 64.0}
{"price": 0.2016, "timestamp": 1766043990000, "volume": 3000.0}
{"price": 0.2016, "timestamp": 1766043995000, "volume": 6935.0}
{"price": 0.2016, "timestamp": 1766043997000, "volume": 2430.0}
{"price": 0.2016, "timestamp": 1766043999000, "volume": 2291.0}
{"price": 0.2017, "timestamp": 1766044002000, "volume": 30000.0}
{"price": 0.2017, "timestamp": 1766044005000, "volume": 3000.0}
{"price": 0.2015, "timestamp": 1766044007000, "volume": 154200.0}
{"price": 0.2016, "timestamp": 1766044009000, "volume": 8684.0}
{"price": 0.2017, "timestamp": 1766044010000, "volume": 98.0}
{"price": 0.2017, "timestamp": 1766044011000, "volume": 3000.0}
{"price": 0.2015, "timestamp": 1766044014000, "volume": 100000.0}
{"price": 0.2017, "timestamp": 1766044020000, "volume": 19594.0}
{"price": 0.2017, "timestamp": 1766044021000, "volume": 69321.0}
{"price": 0.2017, "timestamp": 1766044031000, "volume": 24789.0}
{"price": 0.2016, "timestamp": 1766044037000, "volume": 3538.0}
{"price": 0.2017, "timestamp": 1766044038000, "volume": 3000.0}
{"price": 0.2017, "timestamp": 1766044040000, "volume": 443.0}
{"price": 0.2016, "timestamp": 1766044046000, "volume": 161026.0}
{"price": 0.2015, "timestamp": 1766044050000, "volume": 8181.0}
{"price": 0.2015, "timestamp": 1766044063000, "volume": 30626.0}
{"price": 0.2015, "timestamp": 1766044067000, "volume": 3815.0}
{"price": 0.2015, "timestamp": 1766044089000, "volume": 4966.0}
{"price": 0.2013, "timestamp": 1766044093000, "volume": 13531.0}
{"price": 0.2014, "timestamp": 1766044095000, "volume": 67399.0}
{"price": 0.2015, "timestamp": 1766044096000, "volume": 13183.0}
{"price": 0.2015, "timestamp": 1766044097000, "volume": 3295.0}
{"price": 0.2016, "timestamp": 1766044105000, "volume": 4240.0}
{"price": 0.2016, "timestamp": 1766044109000, "volume": 23867.0}
{"price": 0.2016, "timestamp": 1766044116000, "volume": 170.0}
{"price": 0.2015, "timestamp": 1766044128000, "volume": 3677.0}
{"price": 0.2016, "timestamp": 1766044129000, "volume": 3000.0}
{"price": 0.2016, "timestamp": 1766044130000, "volume": 3802.0}
{"price": 0.2015, "timestamp": 1766044134000, "volume": 100.0}
{"price": 0.2017, "timestamp": 1766044139000, "volume": 1000.0}
{"price": 0.2016, "timestamp": 1766044144000, "volume": 1818.0}
{"price": 0.2016, "timestamp": 1766044147000, "volume": 239.0}
{"price": 0.2017, "timestamp": 1766044153000, "volume": 47.0}
{"price": 0.2016, "timestamp": 1766044158000, "volume": 3573.0}
{"price": 0.2016, "timestamp": 1766044182000, "volume": 56.0}
{"price": 0.2015, "timestamp": 1766044187000, "volume": 78091.0}
{"price": 0.2015, "timestamp": 1766044188000, "volume": 39968.0}
{"price": 0.2016, "timestamp": 1766044193000, "volume": 4153.0}
{"price": 0.2018, "timestamp": 1766044201000, "volume": 22988.0}
{"price": 0.2017, "timestamp": 1766044218000, "volume": 3364.0}
{"price": 0.2018, "timestamp": 1766044222000, "volume": 3000.0}
{"price": 0.2018, "timestamp": 1766044232000, "volume": 906.0}
{"price": 0.2018, "timestamp": 1766044240000, "volume": 14937.0}
{"price": 0.2018, "timestamp": 1766044244000, "volume": 3907.0}
{"price": 0.2016, "timestamp": 1766044248000, "volume": 2809.0}
{"price": 0.2018, "timestamp": 1766044250000, "volume": 3000.0}
{"price": 0.2017, "timestamp": 1766044253000, "volume": 2430.0}
{"price": 0.2017, "timestamp": 1766044260000, "volume": 50.0}
{"price": 0.2016, "timestamp": 1766044277000, "volume": 672.0}
{"price": 0.2015, "timestamp": 1766044279000, "volume": 8120.0}
{"price": 0.2014, "timestamp": 1766044288000, "volume": 435.0}
{"price": 0.2013, "timestamp": 1766044294000, "volume": 4341.0}
{"price": 0.2013, "timestamp": 1766044309000, "volume": 24604.0}
{"price": 0.2012, "timestamp": 1766044312000, "volume": 2763.0}
{"price": 0.2012, "timestamp": 1766044313000, "volume": 11149.0}
{"price": 0.2012, "timestamp": 1766044321000, "volume": 500.0}
{"price": 0.2012, "timestamp": 1766044322000, "volume": 8392.0}
{"price": 0.2012, "timestamp": 1766044328000, "volume": 29754.0}
{"price": 0.2013, "timestamp": 1766044334000, "volume": 521.0}
{"price": 0.2013, "timestamp": 1766044335000, "volume": 16329.0}
{"price": 0.2013, "timestamp": 1766044339000, "volume": 3954.0}
{"price": 0.2015, "timestamp": 1766044341000, "volume": 4161.0}
{"price": 0.2014, "timestamp": 1766044345000, "volume": 62.0}
{"price": 0.2014, "timestamp": 1766044346000, "volume": 68.0}
{"price": 0.2013, "timestamp": 1766044348000, "volume": 230.0}
{"price": 0.2013, "timestamp": 1766044352000, "volume": 1292.0}
{"price": 0.2013, "timestamp": 1766044360000, "volume": 7032.0}
{"price": 0.2013, "timestamp": 1766044369000, "volume": 6018.0}
{"price": 0.2013, "timestamp": 1766044380000, "volume": 2511.0}
{"price": 0.2012, "timestamp": 1766044384000, "volume": 2685.0}
{"price": 0.2012, "timestamp": 1766044385000, "volume": 62.0}
{"price": 0.2012, "timestamp": 1766044386000, "volume": 131345.0}
{"price": 0.2012, "timestamp": 1766044390000, "volume": 1072.0}
{"price": 0.2012, "timestamp": 1766044400000, "volume": 3642.0}
{"price": 0.2013, "timestamp": 1766044402000, "volume": 124.0}
{"price": 0.2013, "timestamp": 1766044412000, "volume": 1614.0}
{"price": 0.2013, "timestamp": 1766044413000, "volume": 2364.0}
{"price": 0.2012, "timestamp": 1766044430000, "volume": 3885.0}
{"price": 0.2012, "timestamp": 1766044460000, "volume": 45050.0}
{"price": 0.2011, "timestamp": 1766044467000, "volume": 9.0}
{"price": 0.2012, "timestamp": 1766044480000, "volume": 1232.0}
{"price": 0.2011, "timestamp": 1766044481000, "volume": 4962.0}
{"price": 0.2012, "timestamp": 1766044486000, "volume": 419.0}
{"price": 0.2012, "timestamp": 1766044490000, "volume": 4295.0}
{"price": 0.2011, "timestamp": 1766044502000, "volume": 2684.0}
{"price": 0.2012, "timestamp": 1766044503000, "volume": 5.0}
{"price": 0.2013, "timestamp": 1766044507000, "volume": 47864.0}
{"price": 0.2013, "timestamp": 1766044508000, "volume": 3000.0}
{"price": 0.2013, "timestamp": 1766044517000, "volume": 4.0}
{"price": 0.2012, "timestamp": 1766044520000, "volume": 3031.0}
{"price": 0.2012, "timestamp": 1766044527000, "volume": 3000.0}
{"price": 0.2013, "timestamp": 1766044531000, "volume": 3272.0}
{"price": 0.2012, "timestamp": 1766044536000, "volume": 20788.0}
{"price": 0.2011, "timestamp": 1766044538000, "volume": 48.0}
{"price": 0.2011, "timestamp": 1766044539000, "volume": 3928.0}
{"price": 0.2013, "timestamp": 1766044545000, "volume": 3792.0}
{"price": 0.2012, "timestamp": 1766044551000, "volume": 3573.0}
{"price": 0.2013, "timestamp": 1766044560000, "volume": 1495.0}
{"price": 0.2012, "timestamp": 1766044573000, "volume": 720.0}
{"price": 0.2012, "timestamp": 1766044581000, "volume": 2809.0}
{"price": 0.2013, "timestamp": 1766044582000, "volume": 1720.0}
{"price": 0.2013, "timestamp": 1766044584000, "volume": 1072.0}
{"price": 0.2013, "timestamp": 1766044596000, "volume": 3930.0}
{"price": 0.2013, "timestamp": 1766044597000, "volume": 1389.0}
{"price": 0.2013, "timestamp": 1766044599000, "volume": 52.0}
{"price": 0.2013, "timestamp": 1766044608000, "volume": 629.0}
{"price": 0.2012, "timestamp": 1766044611000, "volume": 3156.0}
{"price": 0.2013, "timestamp": 1766044618000, "volume": 3000.0}
{"price": 0.2012, "timestamp": 1766044621000, "volume": 1980.0}
{"price": 0.2012, "timestamp": 1766044626000, "volume": 2412.0}
{"price": 0.2013, "timestamp": 1766044628000, "volume": 3000.0}
{"price": 0.2014, "timestamp": 1766044639000, "volume": 12860.0}
{"price": 0.2013, "timestamp": 1766044641000, "volume": 4058.0}
{"price": 0.2013, "timestamp": 1766044668000, "volume": 1578.0}
{"price": 0.2013, "timestamp": 1766044671000, "volume": 685.0}
{"price": 0.2012, "timestamp": 1766044672000, "volume": 3781.0}
{"price": 0.2013, "timestamp": 1766044678000, "volume": 1448.0}
{"price": 0.2012, "timestamp": 1766044686000, "volume": 47.0}
{"price": 0.2013, "timestamp": 1766044694000, "volume": 1554.0}
{"price": 0.2013, "timestamp": 1766044695000, "volume": 4376.0}
{"price": 0.2013, "timestamp": 1766044702000, "volume": 3469.0}
{"price": 0.2014, "timestamp": 1766044705000, "volume": 1834.0}
{"price": 0.2014, "timestamp": 1766044706000, "volume": 1586.0}
{"price": 0.2014, "timestamp": 1766044708000, "volume": 2482.0}
{"price": 0.2013, "timestamp": 1766044709000, "volume": 70.0}
{"price": 0.2013, "timestamp": 1766044714000, "volume": 1151.0}
{"price": 0.2013, "timestamp": 1766044717000, "volume": 2580.0}
{"price": 0.2014, "timestamp": 1766044718000, "volume": 3000.0}
{"price": 0.2013, "timestamp": 1766044732000, "volume": 3666.0}
{"price": 0.2013, "timestamp": 1766044750000, "volume": 129.0}
{"price": 0.2013, "timestamp": 1766044751000, "volume": 935.0}
{"price": 0.2013, "timestamp": 1766044752000, "volume": 2958.0}
{"price": 0.2013, "timestamp": 1766044753000, "volume": 2045.0}
{"price": 0.2013, "timestamp": 1766044760000, "volume": 496.0}
{"price": 0.2012, "timestamp": 1766044762000, "volume": 3711.0}
{"price": 0.2014, "timestamp": 1766044763000, "volume": 3314.0}
{"price": 0.2015, "timestamp": 1766044779000, "volume": 7950.0}
{"price": 0.2015, "timestamp": 1766044784000, "volume": 1256.0}
{"price": 0.2015, "timestamp": 1766044788000, "volume": 1059.0}
{"price": 0.2014, "timestamp": 1766044792000, "volume": 4058.0}
{"price": 0.2014, "timestamp": 1766044800000, "volume": 1795.0}
{"price": 0.2014, "timestamp": 1766044803000, "volume": 1185.0}
{"price": 0.2013, "timestamp": 1766044805000, "volume": 348.0}
{"price": 0.2014, "timestamp": 1766044809000, "volume": 21780.0}
{"price": 0.2013, "timestamp": 1766044812000, "volume": 42.0}
{"price": 0.2014, "timestamp": 1766044814000, "volume": 452.0}
{"price": 0.2014, "timestamp": 1766044815000, "volume": 42.0}
{"price": 0.2015, "timestamp": 1766044820000, "volume": 105.0}
{"price": 0.2014, "timestamp": 1766044823000, "volume": 3190.0}
{"price": 0.2015, "timestamp": 1766044824000, "volume": 3000.0}
{"price": 0.2015, "timestamp": 1766044827000, "volume": 1246.0}
{"price": 0.2014, "timestamp": 1766044832000, "volume": 264.0}
{"price": 0.2014, "timestamp": 1766044833000, "volume": 5255.0}
{"price": 0.2013, "timestamp": 1766044834000, "volume": 8974.0}
{"price": 0.2013, "timestamp": 1766044836000, "volume": 1679.0}
{"price": 0.2013, "timestamp": 1766044838000, "volume": 2010.0}
{"price": 0.2013, "timestamp": 1766044839000, "volume": 990.0}
{"price": 0.2013, "timestamp": 1766044840000, "volume": 707.0}
{"price": 0.2014, "timestamp": 1766044848000, "volume": 2775.0}
{"price": 0.2014, "timestamp": 1766044853000, "volume": 3398.0}
{"price": 0.2013, "timestamp": 1766044855000, "volume": 352.0}
{"price": 0.2014, "timestamp": 1766044859000, "volume": 307.0}
{"price": 0.2016, "timestamp": 1766044862000, "volume": 26676.0}
{"price": 0.2017, "timestamp": 1766044864000, "volume": 4724.0}
{"price": 0.2017, "timestamp": 1766044868000, "volume": 89450.0}
{"price": 0.2017, "timestamp": 1766044869000, "volume": 59370.0}
{"price": 0.2016, "timestamp": 1766044870000, "volume": 4241.0}
{"price": 0.2015, "timestamp": 1766044877000, "volume": 10608.0}
{"price": 0.2016, "timestamp": 1766044879000, "volume": 6814.0}
{"price": 0.2013, "timestamp": 1766044883000, "volume": 10145.0}
{"price": 0.2014, "timestamp": 1766044885000, "volume": 8.0}
{"price": 0.2015, "timestamp": 1766044894000, "volume": 3000.0}
{"price": 0.2014, "timestamp": 1766044896000, "volume": 372.0}
{"price": 0.2013, "timestamp": 1766044899000, "volume": 70.0}
{"price": 0.2013, "timestamp": 1766044901000, "volume": 141.0}
{"price": 0.2015, "timestamp": 1766044903000, "volume": 4637.0}
{"price": 0.2014, "timestamp": 1766044906000, "volume": 127.0}
{"price": 0.2014, "timestamp": 1766044912000, "volume": 1481.0}
{"price": 0.2013, "timestamp": 1766044913000, "volume": 3815.0}
{"price": 0.2013, "timestamp": 1766044920000, "volume": 51.0}
{"price": 0.2015, "timestamp": 1766044930000, "volume": 7239.0}
{"price": 0.2014, "timestamp": 1766044944000, "volume": 4128.0}
{"price": 0.2014, "timestamp": 1766044946000, "volume": 11885.0}
{"price": 0.2013, "timestamp": 1766044948000, "volume": 6026.0}
{"price": 0.2012, "timestamp": 1766044965000, "volume": 2480.0}
{"price": 0.2014, "timestamp": 1766044967000, "volume": 14990.0}
{"price": 0.2015, "timestamp": 1766044974000, "volume": 14066.0}
{"price": 0.2014, "timestamp": 1766044978000, "volume": 73.0}
{"price": 0.2013, "timestamp": 1766044980000, "volume": 17599.0}
{"price": 0.2015, "timestamp": 1766044981000, "volume": 3830.0}
{"price": 0.2015, "timestamp": 1766044987000, "volume": 749.0}
{"price": 0.2015, "timestamp": 1766044995000, "volume": 17599.0}
{"price": 0.2017, "timestamp": 1766044997000, "volume": 4158.0}
{"price": 0.2016, "timestamp": 1766045003000, "volume": 1079.0}
{"price": 0.2015, "timestamp": 1766045004000, "volume": 2878.0}
{"price": 0.2016, "timestamp": 1766045009000, "volume": 150.0}
{"price": 0.2015, "timestamp": 1766045010000, "volume": 17599.0}
{"price": 0.2016, "timestamp": 1766045014000, "volume": 131.0}
{"price": 0.2015, "timestamp": 1766045018000, "volume": 83685.0}
{"price": 0.2016, "timestamp": 1766045019000, "volume": 4886.0}
{"price": 0.2015, "timestamp": 1766045020000, "volume": 15.0}
{"price": 0.2016, "timestamp": 1766045022000, "volume": 3861.0}
{"price": 0.2015, "timestamp": 1766045034000, "volume": 3398.0}
{"price": 0.2016, "timestamp": 1766045046000, "volume": 14801.0}
{"price": 0.2016, "timestamp": 1766045057000, "volume": 4160.0}
{"price": 0.2016, "timestamp": 1766045064000, "volume": 3468.0}
{"price": 0.2016, "timestamp": 1766045069000, "volume": 64.0}
{"price": 0.2018, "timestamp": 1766045071000, "volume": 4782.0}
{"price": 0.2017, "timestamp": 1766045077000, "volume": 495.0}
{"price": 0.2017, "timestamp": 1766045078000, "volume": 9574.0}
{"price": 0.2016, "timestamp": 1766045093000, "volume": 3494.0}
{"price": 0.2015, "timestamp": 1766045095000, "volume": 11553.0}
{"price": 0.2015, "timestamp": 1766045100000, "volume": 54.0}
{"price": 0.2016, "timestamp": 1766045101000, "volume": 1591.0}
{"price": 0.2015, "timestamp": 1766045120000, "volume": 1190.0}
{"price": 0.2014, "timestamp": 1766045125000, "volume": 3572.0}
{"price": 0.2016, "timestamp": 1766045131000, "volume": 2538.0}
{"price": 0.2016, "timestamp": 1766045136000, "volume": 5435.0}
{"price": 0.2017, "timestamp": 1766045143000, "volume": 6360.0}
{"price": 0.2018, "timestamp": 1766045149000, "volume": 1000.0}
{"price": 0.2017, "timestamp": 1766045155000, "volume": 4057.0}
{"price": 0.2018, "timestamp": 1766045160000, "volume": 393.0}
{"price": 0.2018, "timestamp": 1766045161000, "volume": 2228.0}
{"price": 0.2017, "timestamp": 1766045168000, "volume": 476.0}
{"price": 0.2018, "timestamp": 1766045178000, "volume": 886.0}
{"price": 0.2019, "timestamp": 1766045179000, "volume": 12385.0}
{"price": 0.2018, "timestamp": 1766045185000, "volume": 2843.0}
{"price": 0.2019, "timestamp": 1766045191000, "volume": 7190.0}
{"price": 0.202, "timestamp": 1766045197000, "volume": 5785.0}
{"price": 0.2019, "timestamp": 1766045201000, "volume": 254.0}
{"price": 0.202, "timestamp": 1766045205000, "volume": 3000.0}
{"price": 0.202, "timestamp": 1766045209000, "volume": 163.0}
{"price": 0.2019, "timestamp": 1766045216000, "volume": 4092.0}
{"price": 0.2019, "timestamp": 1766045217000, "volume": 5426.0}
{"price": 0.2019, "timestamp": 1766045219000, "volume": 1089.0}
{"price": 0.202, "timestamp": 1766045232000, "volume": 2010.0}
{"price": 0.202, "timestamp": 1766045245000, "volume": 2500.0}
{"price": 0.202, "timestamp": 1766045246000, "volume": 8017.0}
{"price": 0.202, "timestamp": 1766045247000, "volume": 2500.0}
{"price": 0.202, "timestamp": 1766045248000, "volume": 25.0}
{"price": 0.202, "timestamp": 1766045252000, "volume": 2500.0}
{"price": 0.202, "timestamp": 1766045253000, "volume": 29858.0}
{"price": 0.202, "timestamp": 1766045254000, "volume": 4545.0}
{"price": 0.202, "timestamp": 1766045255000, "volume": 2500.0}
{"price": 0.202, "timestamp": 1766045256000, "volume": 2500.0}
{"price": 0.202, "timestamp": 1766045257000, "volume": 2500.0}
{"price": 0.2019, "timestamp": 1766045258000, "volume": 62.0}
{"price": 0.202, "timestamp": 1766045259000, "volume": 2500.0}
{"price": 0.202, "timestamp": 1766045260000, "volume": 5000.0}
{"price": 0.2019, "timestamp": 1766045276000, "volume": 4161.0}
{"price": 0.2019, "timestamp": 1766045302000, "volume": 131.0}
{"price": 0.2019, "timestamp": 1766045306000, "volume": 3294.0}
{"price": 0.2019, "timestamp": 1766045316000, "volume": 897.0}
{"price": 0.2019, "timestamp": 1766045319000, "volume": 1901.0}
{"price": 0.2019, "timestamp": 1766045320000, "volume": 17.0}
{"price": 0.2019, "timestamp": 1766045330000, "volume": 108.0}
{"price": 0.2019, "timestamp": 1766045335000, "volume": 53.0}
{"price": 0.2018, "timestamp": 1766045336000, "volume": 3918.0}
{"price": 0.2018, "timestamp": 1766045340000, "volume": 50.0}
{"price": 0.2019, "timestamp": 1766045342000, "volume": 220.0}
{"price": 0.2019, "timestamp": 1766045350000, "volume": 450.0}
{"price": 0.2018, "timestamp": 1766045367000, "volume": 3780.0}
{"price": 0.2019, "timestamp": 1766045386000, "volume": 4955.0}
{"price": 0.2018, "timestamp": 1766045397000, "volume": 4809.0}
{"price": 0.2017, "timestamp": 1766045411000, "volume": 61450.0}
{"price": 0.2016, "timestamp": 1766045412000, "volume": 1676.0}
{"price": 0.2017, "timestamp": 1766045420000, "volume": 23020.0}
{"price": 0.2016, "timestamp": 1766045427000, "volume": 3259.0}
{"price": 0.2017, "timestamp": 1766045448000, "volume": 421.0}
{"price": 0.2016, "timestamp": 1766045457000, "volume": 3572.0}
{"price": 0.2017, "timestamp": 1766045470000, "volume": 3000.0}
{"price": 0.2016, "timestamp": 1766045488000, "volume": 2809.0}
{"price": 0.2016, "timestamp": 1766045503000, "volume": 382.0}
{"price": 0.2016, "timestamp": 1766045506000, "volume": 8036.0}
{"price": 0.2015, "timestamp": 1766045518000, "volume": 3190.0}
{"price": 0.2015, "timestamp": 1766045544000, "volume": 2818.0}
{"price": 0.2014, "timestamp": 1766045548000, "volume": 2982.0}
{"price": 0.2014, "timestamp": 1766045578000, "volume": 3642.0}
{"price": 0.2015, "timestamp": 1766045579000, "volume": 49.0}
{"price": 0.2017, "timestamp": 1766045599000, "volume": 30420.0}
{"price": 0.2017, "timestamp": 1766045601000, "volume": 1177.0}
{"price": 0.2018, "timestamp": 1766045602000, "volume": 14502.0}
{"price": 0.2018, "timestamp": 1766045608000, "volume": 11593.0}
{"price": 0.2019, "timestamp": 1766045610000, "volume": 10.0}
{"price": 0.2018, "timestamp": 1766045615000, "volume": 3677.0}
{"price": 0.2018, "timestamp": 1766045619000, "volume": 3044.0}
{"price": 0.2019, "timestamp": 1766045621000, "volume": 17787.0}
{"price": 0.2019, "timestamp": 1766045633000, "volume": 470.0}
{"price": 0.2019, "timestamp": 1766045639000, "volume": 3057.0}
{"price": 0.2018, "timestamp": 1766045640000, "volume": 53.0}
{"price": 0.2018, "timestamp": 1766045654000, "volume": 11899.0}
{"price": 0.2019, "timestamp": 1766045655000, "volume": 2024.0}
{"price": 0.2018, "timestamp": 1766045669000, "volume": 4469.0}
{"price": 0.2019, "timestamp": 1766045679000, "volume": 300.0}
{"price": 0.2019, "timestamp": 1766045693000, "volume": 5418.0}
{"price": 0.2021, "timestamp": 1766045696000, "volume": 7032.0}
{"price": 0.202, "timestamp": 1766045697000, "volume": 763.0}
{"price": 0.2019, "timestamp": 1766045699000, "volume": 3573.0}
{"price": 0.2021, "timestamp": 1766045721000, "volume": 4621.0}
{"price": 0.202, "timestamp": 1766045723000, "volume": 50.0}
{"price": 0.2019, "timestamp": 1766045729000, "volume": 3259.0}
{"price": 0.202, "timestamp": 1766045732000, "volume": 3000.0}
{"price": 0.202, "timestamp": 1766045742000, "volume": 690.0}
{"price": 0.202, "timestamp": 1766045746000, "volume": 521.0}
{"price": 0.2019, "timestamp": 1766045747000, "volume": 54079.0}
{"price": 0.2018, "timestamp": 1766045752000, "volume": 743.0}
{"price": 0.2019, "timestamp": 1766045753000, "volume": 1520.0}
{"price": 0.2019, "timestamp": 1766045757000, "volume": 100.0}
{"price": 0.2018, "timestamp": 1766045760000, "volume": 3538.0}
{"price": 0.2018, "timestamp": 1766045766000, "volume": 1502.0}
{"price": 0.2019, "timestamp": 1766045769000, "volume": 500.0}
{"price": 0.2018, "timestamp": 1766045772000, "volume": 1406.0}
{"price": 0.2019, "timestamp": 1766045776000, "volume": 3000.0}
{"price": 0.2019, "timestamp": 1766045779000, "volume": 3000.0}
{"price": 0.2018, "timestamp": 1766045790000, "volume": 3226.0}
{"price": 0.2019, "timestamp": 1766045791000, "volume": 9961.0}
{"price": 0.2021, "timestamp": 1766045801000, "volume": 3000.0}
{"price": 0.202, "timestamp": 1766045805000, "volume": 606.0}
{"price": 0.2019, "timestamp": 1766045809000, "volume": 559.0}
{"price": 0.2018, "timestamp": 1766045811000, "volume": 70915.0}
{"price": 0.2017, "timestamp": 1766045820000, "volume": 3711.0}
{"price": 0.2017, "timestamp": 1766045824000, "volume": 1807.0}
{"price": 0.2016, "timestamp": 1766045832000, "volume": 7003.0}
{"price": 0.2015, "timestamp": 1766045836000, "volume": 5403.0}
{"price": 0.2016, "timestamp": 1766045839000, "volume": 6998.0}
{"price": 0.2016, "timestamp": 1766045842000, "volume": 1535.0}
{"price": 0.2015, "timestamp": 1766045850000, "volume": 3885.0}
{"price": 0.2017, "timestamp": 1766045852000, "volume": 3062.0}
{"price": 0.2018, "timestamp": 1766045857000, "volume": 6720.0}
{"price": 0.2017, "timestamp": 1766045862000, "volume": 361.0}
{"price": 0.2018, "timestamp": 1766045873000, "volume": 3000.0}
{"price": 0.2017, "timestamp": 1766045880000, "volume": 3433.0}
{"price": 0.2017, "timestamp": 1766045899000, "volume": 4437.0}
{"price": 0.2016, "timestamp": 1766045911000, "volume": 3398.0}
{"price": 0.2016, "timestamp": 1766045918000, "volume": 2649.0}
{"price": 0.2015, "timestamp": 1766045931000, "volume": 8778.0}
{"price": 0.2014, "timestamp": 1766045941000, "volume": 3363.0}
{"price": 0.2015, "timestamp": 1766045942000, "volume": 482.0}
{"price": 0.2016, "timestamp": 1766045943000, "volume": 3069.0}
{"price": 0.2015, "timestamp": 1766045949000, "volume": 17.0}
{"price": 0.2015, "timestamp": 1766045956000, "volume": 2871.0}
{"price": 0.2016, "timestamp": 1766045962000, "volume": 6980.0}
{"price": 0.2015, "timestamp": 1766045971000, "volume": 3884.0}
{"price": 0.2015, "timestamp": 1766045980000, "volume": 28.0}
{"price": 0.2017, "timestamp": 1766045982000, "volume": 20768.0}
{"price": 0.2018, "timestamp": 1766045983000, "volume": 4392.0}
{"price": 0.2017, "timestamp": 1766046000000, "volume": 1823.0}
{"price": 0.2017, "timestamp": 1766046001000, "volume": 3086.0}
{"price": 0.2017, "timestamp": 1766046002000, "volume": 6401.0}
{"price": 0.2016, "timestamp": 1766046003000, "volume": 6400.0}
{"price": 0.2016, "timestamp": 1766046015000, "volume": 1823.0}
{"price": 0.2017, "timestamp": 1766046018000, "volume": 100117.0}
{"price": 0.2016, "timestamp": 1766046030000, "volume": 1823.0}
{"price": 0.2016, "timestamp": 1766046031000, "volume": 3155.0}
{"price": 0.2016, "timestamp": 1766046033000, "volume": 32542.0}
{"price": 0.2015, "timestamp": 1766046036000, "volume": 19810.0}
{"price": 0.2017, "timestamp": 1766046043000, "volume": 13387.0}
{"price": 0.2016, "timestamp": 1766046048000, "volume": 38.0}
{"price": 0.2015, "timestamp": 1766046062000, "volume": 2809.0}
{"price": 0.2016, "timestamp": 1766046065000, "volume": 840.0}
{"price": 0.2016, "timestamp": 1766046069000, "volume": 350.0}
{"price": 0.2015, "timestamp": 1766046071000, "volume": 249.0}
{"price": 0.2016, "timestamp": 1766046073000, "volume": 791.0}
{"price": 0.2015, "timestamp": 1766046078000, "volume": 51196.0}
{"price": 0.2017, "timestamp": 1766046079000, "volume": 12354.0}
{"price": 0.2017, "timestamp": 1766046080000, "volume": 1011.0}
{"price": 0.2016, "timestamp": 1766046082000, "volume": 700.0}
{"price": 0.2016, "timestamp": 1766046084000, "volume": 16250.0}
{"price": 0.2015, "timestamp": 1766046090000, "volume": 491.0}
{"price": 0.2015, "timestamp": 1766046092000, "volume": 3156.0}
{"price": 0.2014, "timestamp": 1766046097000, "volume": 1280.0}
{"price": 0.2016, "timestamp": 1766046104000, "volume": 14406.0}
{"price": 0.2017, "timestamp": 1766046109000, "volume": 3000.0}
{"price": 0.2017, "timestamp": 1766046115000, "volume": 991.0}
{"price": 0.2017, "timestamp": 1766046118000, "volume": 10900.0}
{"price": 0.2017, "timestamp": 1766046120000, "volume": 50.0}
{"price": 0.2017, "timestamp": 1766046122000, "volume": 4024.0}
{"price": 0.2017, "timestamp": 1766046128000, "volume": 608.0}
{"price": 0.2017, "timestamp": 1766046134000, "volume": 100.0}
{"price": 0.2016, "timestamp": 1766046152000, "volume": 3642.0}
{"price": 0.2019, "timestamp": 1766046153000, "volume": 103818.0}
{"price": 0.202, "timestamp": 1766046159000, "volume": 8950.0}
{"price": 0.2022, "timestamp": 1766046167000, "volume": 42997.0}
{"price": 0.2021, "timestamp": 1766046168000, "volume": 50.0}
{"price": 0.2021, "timestamp": 1766046169000, "volume": 3098.0}
{"price": 0.2021, "timestamp": 1766046171000, "volume": 40730.0}
{"price": 0.2021, "timestamp": 1766046176000, "volume": 3404.0}
{"price": 0.2021, "timestamp": 1766046177000, "volume": 1868.0}
{"price": 0.2021, "timestamp": 1766046179000, "volume": 10000.0}
{"price": 0.2021, "timestamp": 1766046180000, "volume": 1327.0}
{"price": 0.2021, "timestamp": 1766046182000, "volume": 142.0}
{"price": 0.2021, "timestamp": 1766046183000, "volume": 4093.0}
{"price": 0.2021, "timestamp": 1766046184000, "volume": 629.0}
{"price": 0.2021, "timestamp": 1766046189000, "volume": 100141.0}
{"price": 0.2021, "timestamp": 1766046191000, "volume": 1673.0}
{"price": 0.2021, "timestamp": 1766046192000, "volume": 448.0}
{"price": 0.2022, "timestamp": 1766046195000, "volume": 704.0}
{"price": 0.2022, "timestamp": 1766046196000, "volume": 17737.0}
{"price": 0.2024, "timestamp": 1766046198000, "volume": 102477.0}
{"price": 0.2023, "timestamp": 1766046200000, "volume": 339.0}
{"price": 0.2023, "timestamp": 1766046201000, "volume": 12.0}
{"price": 0.2022, "timestamp": 1766046203000, "volume": 1793.0}
{"price": 0.2024, "timestamp": 1766046206000, "volume": 53950.0}
{"price": 0.2023, "timestamp": 1766046209000, "volume": 55309.0}
{"price": 0.2024, "timestamp": 1766046210000, "volume": 49120.0}
{"price": 0.2024, "timestamp": 1766046213000, "volume": 4126.0}
{"price": 0.2022, "timestamp": 1766046214000, "volume": 19160.0}
{"price": 0.2024, "timestamp": 1766046218000, "volume": 5376.0}
{"price": 0.2025, "timestamp": 1766046220000, "volume": 13359.0}
{"price": 0.2025, "timestamp": 1766046222000, "volume": 1532.0}
{"price": 0.2024, "timestamp": 1766046223000, "volume": 44635.0}
{"price": 0.2024, "timestamp": 1766046224000, "volume": 19522.0}
{"price": 0.2025, "timestamp": 1766046227000, "volume": 9549.0}
{"price": 0.2026, "timestamp": 1766046228000, "volume": 2372.0}
{"price": 0.2024, "timestamp": 1766046232000, "volume": 59769.0}
{"price": 0.2024, "timestamp": 1766046236000, "volume": 3096.0}
{"price": 0.2025, "timestamp": 1766046237000, "volume": 35508.0}
{"price": 0.2025, "timestamp": 1766046243000, "volume": 4092.0}
{"price": 0.2025, "timestamp": 1766046246000, "volume": 5.0}
{"price": 0.2026, "timestamp": 1766046247000, "volume": 105.0}
{"price": 0.2026, "timestamp": 1766046249000, "volume": 23207.0}
{"price": 0.2027, "timestamp": 1766046250000, "volume": 9361.0}
{"price": 0.2026, "timestamp": 1766046253000, "volume": 50.0}
{"price": 0.2028, "timestamp": 1766046268000, "volume": 55664.0}
{"price": 0.2028, "timestamp": 1766046269000, "volume": 1705.0}
{"price": 0.2028, "timestamp": 1766046270000, "volume": 5121.0}
{"price": 0.2028, "timestamp": 1766046272000, "volume": 6916.0}
{"price": 0.2028, "timestamp": 1766046273000, "volume": 3600.0}
{"price": 0.2028, "timestamp": 1766046274000, "volume": 24367.0}
{"price": 0.2028, "timestamp": 1766046275000, "volume": 886.0}
{"price": 0.2027, "timestamp": 1766046277000, "volume": 437.0}
{"price": 0.2026, "timestamp": 1766046279000, "volume": 4191.0}
{"price": 0.2027, "timestamp": 1766046287000, "volume": 2488.0}
{"price": 0.2029, "timestamp": 1766046288000, "volume": 92479.0}
{"price": 0.2028, "timestamp": 1766046291000, "volume": 264.0}
{"price": 0.2028, "timestamp": 1766046293000, "volume": 692.0}
{"price": 0.2026, "timestamp": 1766046297000, "volume": 117684.0}
{"price": 0.2026, "timestamp": 1766046300000, "volume": 1976.0}
{"price": 0.2027, "timestamp": 1766046301000, "volume": 63.0}
{"price": 0.2027, "timestamp": 1766046302000, "volume": 3000.0}
{"price": 0.2026, "timestamp": 1766046303000, "volume": 3762.0}
{"price": 0.2027, "timestamp": 1766046304000, "volume": 41.0}
{"price": 0.2028, "timestamp": 1766046306000, "volume": 3823.0}
{"price": 0.2029, "timestamp": 1766046308000, "volume": 41560.0}
{"price": 0.2029, "timestamp": 1766046315000, "volume": 2642.0}
{"price": 0.2027, "timestamp": 1766046317000, "volume": 4472.0}
{"price": 0.2028, "timestamp": 1766046321000, "volume": 2674.0}
{"price": 0.2027, "timestamp": 1766046330000, "volume": 1976.0}
{"price": 0.2027, "timestamp": 1766046334000, "volume": 6051.0}
{"price": 0.2028, "timestamp": 1766046336000, "volume": 246.0}
{"price": 0.2029, "timestamp": 1766046339000, "volume": 93971.0}
{"price": 0.2028, "timestamp": 1766046342000, "volume": 4724.0}
{"price": 0.2027, "timestamp": 1766046348000, "volume": 132.0}
{"price": 0.2027, "timestamp": 1766046349000, "volume": 38247.0}
{"price": 0.2027, "timestamp": 1766046351000, "volume": 1000.0}
{"price": 0.2027, "timestamp": 1766046352000, "volume": 4933.0}
{"price": 0.2027, "timestamp": 1766046354000, "volume": 3982.0}
{"price": 0.2028, "timestamp": 1766046361000, "volume": 3466.0}
{"price": 0.2027, "timestamp": 1766046364000, "volume": 3502.0}
{"price": 0.2028, "timestamp": 1766046366000, "volume": 1750.0}
{"price": 0.2028, "timestamp": 1766046371000, "volume": 10000.0}
{"price": 0.2028, "timestamp": 1766046374000, "volume": 6115.0}
{"price": 0.2029, "timestamp": 1766046384000, "volume": 3688.0}
{"price": 0.2029, "timestamp": 1766046385000, "volume": 4240.0}
{"price": 0.2028, "timestamp": 1766046389000, "volume": 1044.0}
{"price": 0.2027, "timestamp": 1766046392000, "volume": 100.0}
{"price": 0.2029, "timestamp": 1766046393000, "volume": 3000.0}
{"price": 0.2027, "timestamp": 1766046394000, "volume": 3294.0}
{"price": 0.2028, "timestamp": 1766046397000, "volume": 1923.0}
{"price": 0.2028, "timestamp": 1766046398000, "volume": 1077.0}
{"price": 0.2028, "timestamp": 1766046406000, "volume": 3000.0}
{"price": 0.2027, "timestamp": 1766046414000, "volume": 1436.0}
{"price": 0.2027, "timestamp": 1766046418000, "volume": 3000.0}
{"price": 0.2027, "timestamp": 1766046422000, "volume": 224.0}
{"price": 0.2027, "timestamp": 1766046423000, "volume": 41.0}
{"price": 0.2026, "timestamp": 1766046424000, "volume": 3219.0}
{"price": 0.2026, "timestamp": 1766046430000, "volume": 3500.0}
{"price": 0.2027, "timestamp": 1766046431000, "volume": 101173.0}
{"price": 0.2026, "timestamp": 1766046433000, "volume": 2221.0}
{"price": 0.2026, "timestamp": 1766046437000, "volume": 1253.0}
{"price": 0.2026, "timestamp": 1766046441000, "volume": 1660.0}
{"price": 0.2026, "timestamp": 1766046443000, "volume": 543.0}
{"price": 0.2027, "timestamp": 1766046447000, "volume": 55316.0}
{"price": 0.2027, "timestamp": 1766046449000, "volume": 16511.0}
{"price": 0.2028, "timestamp": 1766046450000, "volume": 46.0}
{"price": 0.2028, "timestamp": 1766046452000, "volume": 1695.0}
{"price": 0.2027, "timestamp": 1766046455000, "volume": 3155.0}
{"price": 0.2027, "timestamp": 1766046457000, "volume": 61.0}
{"price": 0.2027, "timestamp": 1766046463000, "volume": 3000.0}
{"price": 0.2027, "timestamp": 1766046464000, "volume": 1480.0}
{"price": 0.2026, "timestamp": 1766046473000, "volume": 47325.0}
{"price": 0.2027, "timestamp": 1766046478000, "volume": 4945.0}
{"price": 0.2027, "timestamp": 1766046479000, "volume": 327.0}
{"price": 0.2028, "timestamp": 1766046481000, "volume": 1055.0}
{"price": 0.2026, "timestamp": 1766046482000, "volume": 3200.0}
{"price": 0.2026, "timestamp": 1766046483000, "volume": 74.0}
{"price": 0.2026, "timestamp": 1766046485000, "volume": 2844.0}
{"price": 0.2026, "timestamp": 1766046488000, "volume": 71909.0}
{"price": 0.2025, "timestamp": 1766046494000, "volume": 5609.0}
{"price": 0.2024, "timestamp": 1766046498000, "volume": 113069.0}
{"price": 0.2024, "timestamp": 1766046499000, "volume": 36197.0}
{"price": 0.2024, "timestamp": 1766046504000, "volume": 290.0}
{"price": 0.2024, "timestamp": 1766046508000, "volume": 1084.0}
{"price": 0.2024, "timestamp": 1766046512000, "volume": 110.0}
{"price": 0.2024, "timestamp": 1766046515000, "volume": 3989.0}
{"price": 0.2024, "timestamp": 1766046516000, "volume": 34.0}
{"price": 0.2024, "timestamp": 1766046519000, "volume": 3000.0}
{"price": 0.2023, "timestamp": 1766046521000, "volume": 504.0}
{"price": 0.2023, "timestamp": 1766046523000, "volume": 348.0}
{"price": 0.2023, "timestamp": 1766046526000, "volume": 697.0}
{"price": 0.2023, "timestamp": 1766046527000, "volume": 6.0}
{"price": 0.2023, "timestamp": 1766046528000, "volume": 4741.0}
{"price": 0.2024, "timestamp": 1766046529000, "volume": 3000.0}
{"price": 0.2023, "timestamp": 1766046533000, "volume": 179.0}
{"price": 0.2024, "timestamp": 1766046539000, "volume": 3000.0}
{"price": 0.2025, "timestamp": 1766046540000, "volume": 46272.0}
{"price": 0.2024, "timestamp": 1766046544000, "volume": 512.0}
{"price": 0.2023, "timestamp": 1766046545000, "volume": 3338.0}
{"price": 0.2023, "timestamp": 1766046546000, "volume": 2771.0}
{"price": 0.2024, "timestamp": 1766046550000, "volume": 3000.0}
{"price": 0.2024, "timestamp": 1766046562000, "volume": 2500.0}
{"price": 0.2024, "timestamp": 1766046563000, "volume": 2470.0}
{"price": 0.2024, "timestamp": 1766046567000, "volume": 1125.0}
{"price": 0.2025, "timestamp": 1766046572000, "volume": 3000.0}
{"price": 0.2024, "timestamp": 1766046575000, "volume": 3260.0}
{"price": 0.2026, "timestamp": 1766046577000, "volume": 6584.0}
{"price": 0.2026, "timestamp": 1766046600000, "volume": 104.0}
{"price": 0.2025, "timestamp": 1766046603000, "volume": 3358.0}
{"price": 0.2025, "timestamp": 1766046606000, "volume": 2913.0}
{"price": 0.2025, "timestamp": 1766046618000, "volume": 3240.0}
{"price": 0.2025, "timestamp": 1766046619000, "volume": 5237.0}
{"price": 0.2025, "timestamp": 1766046620000, "volume": 2802.0}
{"price": 0.2025, "timestamp": 1766046624000, "volume": 657.0}
{"price": 0.2024, "timestamp": 1766046626000, "volume": 98541.0}
{"price": 0.2023, "timestamp": 1766046630000, "volume": 4084.0}
{"price": 0.2026, "timestamp": 1766046635000, "volume": 9220.0}
{"price": 0.2025, "timestamp": 1766046636000, "volume": 4024.0}
{"price": 0.2025, "timestamp": 1766046637000, "volume": 10.0}
{"price": 0.2025, "timestamp": 1766046653000, "volume": 7.0}
{"price": 0.2025, "timestamp": 1766046661000, "volume": 4117.0}
{"price": 0.2025, "timestamp": 1766046662000, "volume": 3364.0}
{"price": 0.2025, "timestamp": 1766046664000, "volume": 168.0}
{"price": 0.2024, "timestamp": 1766046666000, "volume": 2879.0}
{"price": 0.2025, "timestamp": 1766046670000, "volume": 2814.0}
{"price": 0.2026, "timestamp": 1766046675000, "volume": 3000.0}
{"price": 0.2026, "timestamp": 1766046676000, "volume": 72.0}
{"price": 0.2027, "timestamp": 1766046677000, "volume": 3123.0}
{"price": 0.2026, "timestamp": 1766046680000, "volume": 290.0}
{"price": 0.2027, "timestamp": 1766046683000, "volume": 57233.0}
{"price": 0.2027, "timestamp": 1766046685000, "volume": 35.0}
{"price": 0.2026, "timestamp": 1766046696000, "volume": 6631.0}
{"price": 0.2026, "timestamp": 1766046697000, "volume": 112.0}
{"price": 0.2025, "timestamp": 1766046701000, "volume": 1188.0}
{"price": 0.2025, "timestamp": 1766046703000, "volume": 380.0}
{"price": 0.2024, "timestamp": 1766046708000, "volume": 3096.0}
{"price": 0.2024, "timestamp": 1766046720000, "volume": 100.0}
{"price": 0.2025, "timestamp": 1766046721000, "volume": 3075.0}
{"price": 0.2024, "timestamp": 1766046722000, "volume": 249.0}
{"price": 0.2024, "timestamp": 1766046723000, "volume": 3244.0}
{"price": 0.2024, "timestamp": 1766046725000, "volume": 2500.0}
{"price": 0.2024, "timestamp": 1766046727000, "volume": 3538.0}
{"price": 0.2024, "timestamp": 1766046728000, "volume": 97.0}
{"price": 0.2023, "timestamp": 1766046733000, "volume": 5713.0}
{"price": 0.2023, "timestamp": 1766046737000, "volume": 18183.0}
{"price": 0.2023, "timestamp": 1766046738000, "volume": 2470.0}
{"price": 0.2023, "timestamp": 1766046744000, "volume": 65.0}
{"price": 0.2024, "timestamp": 1766046753000, "volume": 41385.0}
{"price": 0.2022, "timestamp": 1766046757000, "volume": 2879.0}
{"price": 0.2022, "timestamp": 1766046765000, "volume": 10893.0}
{"price": 0.2022, "timestamp": 1766046774000, "volume": 68105.0}
{"price": 0.2022, "timestamp": 1766046780000, "volume": 53.0}
{"price": 0.2022, "timestamp": 1766046782000, "volume": 697.0}
{"price": 0.2021, "timestamp": 1766046785000, "volume": 76.0}
{"price": 0.2021, "timestamp": 1766046787000, "volume": 6915.0}
{"price": 0.202, "timestamp": 1766046791000, "volume": 343.0}
{"price": 0.2021, "timestamp": 1766046794000, "volume": 4220.0}
{"price": 0.2021, "timestamp": 1766046799000, "volume": 1453.0}
{"price": 0.2021, "timestamp": 1766046803000, "volume": 5948.0}
{"price": 0.2021, "timestamp": 1766046804000, "volume": 2454.0}
{"price": 0.2022, "timestamp": 1766046814000, "volume": 14817.0}
{"price": 0.2022, "timestamp": 1766046815000, "volume": 1226.0}
{"price": 0.2021, "timestamp": 1766046817000, "volume": 2844.0}
{"price": 0.2022, "timestamp": 1766046824000, "volume": 9018.0}
{"price": 0.2022, "timestamp": 1766046837000, "volume": 3590.0}
{"price": 0.2023, "timestamp": 1766046838000, "volume": 3000.0}
{"price": 0.2024, "timestamp": 1766046841000, "volume": 2475.0}
{"price": 0.2023, "timestamp": 1766046842000, "volume": 3201.0}
{"price": 0.2023, "timestamp": 1766046843000, "volume": 74.0}
{"price": 0.2023, "timestamp": 1766046847000, "volume": 2809.0}
{"price": 0.2024, "timestamp": 1766046854000, "volume": 3010.0}
{"price": 0.2025, "timestamp": 1766046856000, "volume": 1224.0}
{"price": 0.2026, "timestamp": 1766046868000, "volume": 62240.0}
{"price": 0.2027, "timestamp": 1766046871000, "volume": 3030.0}
{"price": 0.2027, "timestamp": 1766046872000, "volume": 205.0}
{"price": 0.2027, "timestamp": 1766046873000, "volume": 31.0}
{"price": 0.2027, "timestamp": 1766046878000, "volume": 48179.0}
{"price": 0.2028, "timestamp": 1766046879000, "volume": 250.0}
{"price": 0.2028, "timestamp": 1766046882000, "volume": 12206.0}
{"price": 0.2029, "timestamp": 1766046890000, "volume": 4713.0}
{"price": 0.2029, "timestamp": 1766046891000, "volume": 2268.0}
{"price": 0.2027, "timestamp": 1766046894000, "volume": 870.0}
{"price": 0.2028, "timestamp": 1766046895000, "volume": 3433.0}
{"price": 0.2028, "timestamp": 1766046899000, "volume": 125.0}
{"price": 0.2029, "timestamp": 1766046901000, "volume": 3000.0}
{"price": 0.2027, "timestamp": 1766046903000, "volume": 3293.0}
{"price": 0.2027, "timestamp": 1766046904000, "volume": 247.0}
{"price": 0.2027, "timestamp": 1766046908000, "volume": 3781.0}
{"price": 0.2027, "timestamp": 1766046910000, "volume": 166.0}
{"price": 0.2027, "timestamp": 1766046912000, "volume": 1725.0}
{"price": 0.2028, "timestamp": 1766046935000, "volume": 1935.0}
{"price": 0.2027, "timestamp": 1766046938000, "volume": 3933.0}
{"price": 0.2027, "timestamp": 1766046944000, "volume": 40677.0}
{"price": 0.2025, "timestamp": 1766046945000, "volume": 15622.0}
{"price": 0.2025, "timestamp": 1766046955000, "volume": 1297.0}
{"price": 0.2024, "timestamp": 1766046960000, "volume": 4533.0}
{"price": 0.2024, "timestamp": 1766046964000, "volume": 73.0}
{"price": 0.2024, "timestamp": 1766046965000, "volume": 4488.0}
{"price": 0.2025, "timestamp": 1766046968000, "volume": 14874.0}
{"price": 0.2024, "timestamp": 1766046982000, "volume": 38494.0}
{"price": 0.2026, "timestamp": 1766046983000, "volume": 1453.0}
{"price": 0.2025, "timestamp": 1766046986000, "volume": 2043.0}
{"price": 0.2024, "timestamp": 1766046989000, "volume": 2754.0}
{"price": 0.2024, "timestamp": 1766046995000, "volume": 51313.0}
{"price": 0.2024, "timestamp": 1766046997000, "volume": 13828.0}
{"price": 0.2023, "timestamp": 1766046999000, "volume": 3989.0}
{"price": 0.2025, "timestamp": 1766047000000, "volume": 4224.0}
{"price": 0.2025, "timestamp": 1766047003000, "volume": 2128.0}
{"price": 0.2025, "timestamp": 1766047013000, "volume": 1123.0}
{"price": 0.2025, "timestamp": 1766047014000, "volume": 3438.0}
{"price": 0.2026, "timestamp": 1766047016000, "volume": 7637.0}
{"price": 0.2025, "timestamp": 1766047021000, "volume": 74.0}
{"price": 0.2025, "timestamp": 1766047022000, "volume": 16239.0}
{"price": 0.2025, "timestamp": 1766047025000, "volume": 3201.0}
{"price": 0.2025, "timestamp": 1766047029000, "volume": 2948.0}
{"price": 0.2026, "timestamp": 1766047030000, "volume": 1210.0}
{"price": 0.2024, "timestamp": 1766047034000, "volume": 1351.0}
{"price": 0.2025, "timestamp": 1766047039000, "volume": 3000.0}
{"price": 0.2025, "timestamp": 1766047040000, "volume": 136.0}
{"price": 0.2023, "timestamp": 1766047041000, "volume": 53356.0}
{"price": 0.2025, "timestamp": 1766047045000, "volume": 448.0}
{"price": 0.2025, "timestamp": 1766047046000, "volume": 4330.0}
{"price": 0.2025, "timestamp": 1766047049000, "volume": 493.0}
{"price": 0.2024, "timestamp": 1766047055000, "volume": 5384.0}
{"price": 0.2023, "timestamp": 1766047059000, "volume": 2948.0}
{"price": 0.2024, "timestamp": 1766047073000, "volume": 1023.0}
{"price": 0.2023, "timestamp": 1766047081000, "volume": 3168.0}
{"price": 0.2023, "timestamp": 1766047082000, "volume": 73.0}
{"price": 0.2023, "timestamp": 1766047084000, "volume": 2100.0}
{"price": 0.2024, "timestamp": 1766047085000, "volume": 3000.0}
{"price": 0.2023, "timestamp": 1766047089000, "volume": 2844.0}
{"price": 0.2024, "timestamp": 1766047096000, "volume": 2471.0}
{"price": 0.2024, "timestamp": 1766047099000, "volume": 2470.0}
{"price": 0.2024, "timestamp": 1766047102000, "volume": 78.0}
{"price": 0.2023, "timestamp": 1766047104000, "volume": 4303.0}
{"price": 0.2022, "timestamp": 1766047119000, "volume": 3747.0}
{"price": 0.2024, "timestamp": 1766047131000, "volume": 6086.0}
{"price": 0.2023, "timestamp": 1766047135000, "volume": 60.0}
{"price": 0.2024, "timestamp": 1766047142000, "volume": 5450.0}
{"price": 0.2023, "timestamp": 1766047143000, "volume": 71.0}
{"price": 0.2023, "timestamp": 1766047146000, "volume": 3060.0}
{"price": 0.2023, "timestamp": 1766047150000, "volume": 2949.0}
{"price": 0.2024, "timestamp": 1766047156000, "volume": 47161.0}
{"price": 0.2024, "timestamp": 1766047161000, "volume": 1014.0}
{"price": 0.2024, "timestamp": 1766047169000, "volume": 4284.0}
{"price": 0.2024, "timestamp": 1766047172000, "volume": 28256.0}
{"price": 0.2026, "timestamp": 1766047180000, "volume": 5273.0}
{"price": 0.2025, "timestamp": 1766047183000, "volume": 1168.0}
{"price": 0.2025, "timestamp": 1766047192000, "volume": 1057.0}
{"price": 0.2025, "timestamp": 1766047194000, "volume": 69.0}
{"price": 0.2026, "timestamp": 1766047200000, "volume": 5098.0}
{"price": 0.2027, "timestamp": 1766047203000, "volume": 158465.0}
{"price": 0.2026, "timestamp": 1766047204000, "volume": 70.0}
{"price": 0.2025, "timestamp": 1766047210000, "volume": 3261.0}
{"price": 0.2024, "timestamp": 1766047214000, "volume": 65446.0}
{"price": 0.2024, "timestamp": 1766047216000, "volume": 11020.0}
{"price": 0.2024, "timestamp": 1766047221000, "volume": 415.0}
{"price": 0.2024, "timestamp": 1766047225000, "volume": 235.0}
{"price": 0.2024, "timestamp": 1766047227000, "volume": 40571.0}
{"price": 0.2024, "timestamp": 1766047231000, "volume": 414.0}
{"price": 0.2025, "timestamp": 1766047233000, "volume": 1427.0}
{"price": 0.2024, "timestamp": 1766047240000, "volume": 2880.0}
{"price": 0.2024, "timestamp": 1766047252000, "volume": 3570.0}
{"price": 0.2025, "timestamp": 1766047258000, "volume": 1629.0}
{"price": 0.2025, "timestamp": 1766047261000, "volume": 7891.0}
{"price": 0.2023, "timestamp": 1766047264000, "volume": 445.0}
{"price": 0.2024, "timestamp": 1766047265000, "volume": 2789.0}
{"price": 0.2024, "timestamp": 1766047271000, "volume": 3886.0}
{"price": 0.2024, "timestamp": 1766047278000, "volume": 371.0}
{"price": 0.2024, "timestamp": 1766047282000, "volume": 37.0}
{"price": 0.2024, "timestamp": 1766047284000, "volume": 12499.0}
{"price": 0.2025, "timestamp": 1766047287000, "volume": 373.0}
{"price": 0.2025, "timestamp": 1766047299000, "volume": 931.0}
{"price": 0.2025, "timestamp": 1766047300000, "volume": 4358.0}
{"price": 0.2025, "timestamp": 1766047301000, "volume": 6092.0}
{"price": 0.2024, "timestamp": 1766047302000, "volume": 364.0}
{"price": 0.2025, "timestamp": 1766047306000, "volume": 3129.0}
{"price": 0.2026, "timestamp": 1766047319000, "volume": 4935.0}
{"price": 0.2025, "timestamp": 1766047323000, "volume": 3142.0}
{"price": 0.2025, "timestamp": 1766047327000, "volume": 73.0}
{"price": 0.2026, "timestamp": 1766047331000, "volume": 5122.0}
{"price": 0.2025, "timestamp": 1766047342000, "volume": 250.0}
{"price": 0.2026, "timestamp": 1766047348000, "volume": 310297.0}
{"price": 0.2027, "timestamp": 1766047351000, "volume": 246751.0}
{"price": 0.2027, "timestamp": 1766047354000, "volume": 2160.0}
{"price": 0.2027, "timestamp": 1766047355000, "volume": 4933.0}
{"price": 0.2026, "timestamp": 1766047357000, "volume": 63.0}
{"price": 0.2026, "timestamp": 1766047361000, "volume": 3365.0}
{"price": 0.2026, "timestamp": 1766047365000, "volume": 38.0}
{"price": 0.2028, "timestamp": 1766047373000, "volume": 8785.0}
{"price": 0.2028, "timestamp": 1766047387000, "volume": 45801.0}
{"price": 0.2027, "timestamp": 1766047391000, "volume": 3470.0}
{"price": 0.2028, "timestamp": 1766047397000, "volume": 16798.0}
{"price": 0.2027, "timestamp": 1766047407000, "volume": 1463.0}
{"price": 0.2027, "timestamp": 1766047410000, "volume": 391.0}
{"price": 0.2026, "timestamp": 1766047411000, "volume": 2426.0}
{"price": 0.2025, "timestamp": 1766047412000, "volume": 2498.0}
{"price": 0.2025, "timestamp": 1766047414000, "volume": 3000.0}
{"price": 0.2024, "timestamp": 1766047422000, "volume": 3539.0}
{"price": 0.2025, "timestamp": 1766047425000, "volume": 24703.0}
{"price": 0.2025, "timestamp": 1766047428000, "volume": 3999.0}
{"price": 0.2024, "timestamp": 1766047437000, "volume": 1927.0}
{"price": 0.2023, "timestamp": 1766047449000, "volume": 171.0}
{"price": 0.2023, "timestamp": 1766047452000, "volume": 3990.0}
{"price": 0.2023, "timestamp": 1766047460000, "volume": 20000.0}
{"price": 0.2024, "timestamp": 1766047461000, "volume": 1251.0}
{"price": 0.2025, "timestamp": 1766047462000, "volume": 13781.0}
{"price": 0.2024, "timestamp": 1766047465000, "volume": 46.0}
{"price": 0.2023, "timestamp": 1766047467000, "volume": 5000.0}
{"price": 0.2023, "timestamp": 1766047470000, "volume": 1923.0}
{"price": 0.2022, "timestamp": 1766047474000, "volume": 15276.0}
{"price": 0.2022, "timestamp": 1766047478000, "volume": 41722.0}
{"price": 0.2021, "timestamp": 1766047482000, "volume": 3955.0}
{"price": 0.2021, "timestamp": 1766047493000, "volume": 3711.0}
{"price": 0.2021, "timestamp": 1766047501000, "volume": 1275.0}
{"price": 0.2021, "timestamp": 1766047512000, "volume": 3087.0}
{"price": 0.2021, "timestamp": 1766047518000, "volume": 1768.0}
{"price": 0.2023, "timestamp": 1766047523000, "volume": 12781.0}
{"price": 0.2022, "timestamp": 1766047525000, "volume": 313.0}
{"price": 0.2021, "timestamp": 1766047542000, "volume": 3435.0}
{"price": 0.2022, "timestamp": 1766047544000, "volume": 230.0}
{"price": 0.2021, "timestamp": 1766047545000, "volume": 4132.0}
{"price": 0.2021, "timestamp": 1766047558000, "volume": 1740.0}
{"price": 0.2021, "timestamp": 1766047563000, "volume": 19299.0}
{"price": 0.202, "timestamp": 1766047564000, "volume": 9896.0}
{"price": 0.2019, "timestamp": 1766047569000, "volume": 360.0}
{"price": 0.2019, "timestamp": 1766047573000, "volume": 3608.0}
{"price": 0.202, "timestamp": 1766047599000, "volume": 2476.0}
{"price": 0.2019, "timestamp": 1766047603000, "volume": 3503.0}
{"price": 0.202, "timestamp": 1766047607000, "volume": 1509.0}
{"price": 0.2019, "timestamp": 1766047614000, "volume": 7.0}
{"price": 0.2018, "timestamp": 1766047625000, "volume": 2462.0}
{"price": 0.2019, "timestamp": 1766047627000, "volume": 1228.0}
{"price": 0.2018, "timestamp": 1766047633000, "volume": 3018.0}
{"price": 0.2019, "timestamp": 1766047636000, "volume": 5641.0}
{"price": 0.2019, "timestamp": 1766047637000, "volume": 2707.0}
{"price": 0.2019, "timestamp": 1766047638000, "volume": 2815.0}
{"price": 0.202, "timestamp": 1766047640000, "volume": 1570.0}
{"price": 0.2019, "timestamp": 1766047642000, "volume": 3154.0}
{"price": 0.2019, "timestamp": 1766047644000, "volume": 281.0}
{"price": 0.2019, "timestamp": 1766047646000, "volume": 37.0}
{"price": 0.202, "timestamp": 1766047647000, "volume": 1298.0}
{"price": 0.2019, "timestamp": 1766047648000, "volume": 27.0}
{"price": 0.2019, "timestamp": 1766047650000, "volume": 47.0}
{"price": 0.202, "timestamp": 1766047660000, "volume": 5456.0}
{"price": 0.202, "timestamp": 1766047661000, "volume": 40617.0}
{"price": 0.202, "timestamp": 1766047663000, "volume": 2845.0}
{"price": 0.2022, "timestamp": 1766047681000, "volume": 3000.0}
{"price": 0.2022, "timestamp": 1766047682000, "volume": 2452.0}
{"price": 0.2023, "timestamp": 1766047685000, "volume": 6337.0}
{"price": 0.2022, "timestamp": 1766047690000, "volume": 4775.0}
{"price": 0.2021, "timestamp": 1766047694000, "volume": 4094.0}
{"price": 0.2023, "timestamp": 1766047696000, "volume": 3000.0}
{"price": 0.2023, "timestamp": 1766047710000, "volume": 5000.0}
{"price": 0.2022, "timestamp": 1766047724000, "volume": 3990.0}
{"price": 0.2023, "timestamp": 1766047733000, "volume": 494.0}
{"price": 0.2022, "timestamp": 1766047735000, "volume": 1342.0}
{"price": 0.2023, "timestamp": 1766047740000, "volume": 4283.0}
{"price": 0.2022, "timestamp": 1766047741000, "volume": 470.0}
{"price": 0.2022, "timestamp": 1766047754000, "volume": 52931.0}
{"price": 0.2021, "timestamp": 1766047757000, "volume": 389.0}
{"price": 0.202, "timestamp": 1766047766000, "volume": 247.0}
{"price": 0.2022, "timestamp": 1766047768000, "volume": 4226.0}
{"price": 0.202, "timestamp": 1766047778000, "volume": 247.0}
{"price": 0.202, "timestamp": 1766047779000, "volume": 247.0}
{"price": 0.202, "timestamp": 1766047782000, "volume": 31.0}
{"price": 0.2022, "timestamp": 1766047783000, "volume": 3278.0}
{"price": 0.2021, "timestamp": 1766047784000, "volume": 3711.0}
{"price": 0.2022, "timestamp": 1766047793000, "volume": 5346.0}
{"price": 0.2022, "timestamp": 1766047803000, "volume": 3.0}
{"price": 0.2022, "timestamp": 1766047805000, "volume": 3904.0}
{"price": 0.2021, "timestamp": 1766047814000, "volume": 4128.0}
{"price": 0.2022, "timestamp": 1766047820000, "volume": 14.0}
{"price": 0.2021, "timestamp": 1766047821000, "volume": 1841.0}
{"price": 0.2021, "timestamp": 1766047825000, "volume": 360.0}
{"price": 0.2021, "timestamp": 1766047836000, "volume": 25.0}
{"price": 0.202, "timestamp": 1766047845000, "volume": 2844.0}
{"price": 0.202, "timestamp": 1766047850000, "volume": 7397.0}
{"price": 0.202, "timestamp": 1766047851000, "volume": 271.0}
{"price": 0.2021, "timestamp": 1766047857000, "volume": 3.0}
{"price": 0.202, "timestamp": 1766047875000, "volume": 3711.0}
{"price": 0.2021, "timestamp": 1766047877000, "volume": 24.0}
{"price": 0.202, "timestamp": 1766047888000, "volume": 2000.0}
{"price": 0.2022, "timestamp": 1766047891000, "volume": 5560.0}
{"price": 0.2021, "timestamp": 1766047905000, "volume": 3989.0}
{"price": 0.2022, "timestamp": 1766047907000, "volume": 164.0}
{"price": 0.2022, "timestamp": 1766047922000, "volume": 3.0}
{"price": 0.2021, "timestamp": 1766047923000, "volume": 44.0}
{"price": 0.2022, "timestamp": 1766047927000, "volume": 22422.0}
{"price": 0.2023, "timestamp": 1766047929000, "volume": 98.0}
{"price": 0.2022, "timestamp": 1766047933000, "volume": 1456.0}
{"price": 0.2021, "timestamp": 1766047935000, "volume": 2913.0}
{"price": 0.2023, "timestamp": 1766047947000, "volume": 4939.0}
{"price": 0.2022, "timestamp": 1766047952000, "volume": 1286.0}
{"price": 0.2021, "timestamp": 1766047956000, "volume": 48.0}
{"price": 0.2022, "timestamp": 1766047957000, "volume": 51.0}
{"price": 0.2021, "timestamp": 1766047960000, "volume": 811.0}
{"price": 0.2021, "timestamp": 1766047966000, "volume": 4101.0}
{"price": 0.2021, "timestamp": 1766047970000, "volume": 494.0}
{"price": 0.2021, "timestamp": 1766047971000, "volume": 4000.0}
{"price": 0.2021, "timestamp": 1766047973000, "volume": 49.0}
{"price": 0.202, "timestamp": 1766047988000, "volume": 6.0}
{"price": 0.202, "timestamp": 1766047996000, "volume": 3295.0}
{"price": 0.2022, "timestamp": 1766048014000, "volume": 4226.0}
{"price": 0.2022, "timestamp": 1766048015000, "volume": 192.0}
{"price": 0.2021, "timestamp": 1766048026000, "volume": 3781.0}
{"price": 0.2022, "timestamp": 1766048043000, "volume": 1000.0}
{"price": 0.2022, "timestamp": 1766048054000, "volume": 6.0}
{"price": 0.2021, "timestamp": 1766048056000, "volume": 2913.0}
{"price": 0.2022, "timestamp": 1766048060000, "volume": 30.0}
{"price": 0.2021, "timestamp": 1766048066000, "volume": 50281.0}
{"price": 0.2021, "timestamp": 1766048070000, "volume": 9.0}
{"price": 0.2021, "timestamp": 1766048077000, "volume": 1991.0}
{"price": 0.202, "timestamp": 1766048086000, "volume": 3538.0}
{"price": 0.202, "timestamp": 1766048096000, "volume": 471.0}
{"price": 0.202, "timestamp": 1766048106000, "volume": 10000.0}
{"price": 0.202, "timestamp": 1766048117000, "volume": 3642.0}
{"price": 0.2019, "timestamp": 1766048122000, "volume": 2158.0}
{"price": 0.2019, "timestamp": 1766048129000, "volume": 10893.0}
{"price": 0.202, "timestamp": 1766048134000, "volume": 2252.0}
{"price": 0.202, "timestamp": 1766048138000, "volume": 828.0}
{"price": 0.2021, "timestamp": 1766048139000, "volume": 2172.0}
{"price": 0.202, "timestamp": 1766048146000, "volume": 472.0}
{"price": 0.2019, "timestamp": 1766048147000, "volume": 3885.0}
{"price": 0.2018, "timestamp": 1766048162000, "volume": 2061.0}
{"price": 0.2017, "timestamp": 1766048177000, "volume": 6015.0}
{"price": 0.2017, "timestamp": 1766048183000, "volume": 4637.0}
{"price": 0.2019, "timestamp": 1766048191000, "volume": 51918.0}
{"price": 0.2019, "timestamp": 1766048192000, "volume": 5.0}
{"price": 0.202, "timestamp": 1766048193000, "volume": 5938.0}
{"price": 0.2019, "timestamp": 1766048199000, "volume": 4683.0}
{"price": 0.2018, "timestamp": 1766048207000, "volume": 3573.0}
{"price": 0.202, "timestamp": 1766048209000, "volume": 3000.0}
{"price": 0.202, "timestamp": 1766048221000, "volume": 3000.0}
{"price": 0.2019, "timestamp": 1766048237000, "volume": 466.0}
{"price": 0.2019, "timestamp": 1766048238000, "volume": 3781.0}
{"price": 0.2019, "timestamp": 1766048243000, "volume": 1719.0}
{"price": 0.202, "timestamp": 1766048244000, "volume": 24746.0}
{"price": 0.202, "timestamp": 1766048245000, "volume": 755.0}
{"price": 0.2019, "timestamp": 1766048268000, "volume": 3018.0}
{"price": 0.202, "timestamp": 1766048286000, "volume": 3000.0}
{"price": 0.202, "timestamp": 1766048294000, "volume": 3000.0}
{"price": 0.2019, "timestamp": 1766048298000, "volume": 3434.0}
{"price": 0.202, "timestamp": 1766048313000, "volume": 495.0}
{"price": 0.2021, "timestamp": 1766048314000, "volume": 3000.0}
{"price": 0.202, "timestamp": 1766048328000, "volume": 4093.0}
{"price": 0.202, "timestamp": 1766048334000, "volume": 3781.0}
{"price": 0.202, "timestamp": 1766048339000, "volume": 272.0}
{"price": 0.2019, "timestamp": 1766048342000, "volume": 55.0}
{"price": 0.2021, "timestamp": 1766048344000, "volume": 1921.0}
{"price": 0.202, "timestamp": 1766048346000, "volume": 2382.0}
{"price": 0.202, "timestamp": 1766048358000, "volume": 2844.0}
{"price": 0.2021, "timestamp": 1766048386000, "volume": 17401.0}
{"price": 0.2021, "timestamp": 1766048389000, "volume": 3850.0}
{"price": 0.2021, "timestamp": 1766048395000, "volume": 16048.0}
{"price": 0.202, "timestamp": 1766048403000, "volume": 49.0}
{"price": 0.202, "timestamp": 1766048406000, "volume": 43138.0}
{"price": 0.2019, "timestamp": 1766048407000, "volume": 1269.0}
{"price": 0.2019, "timestamp": 1766048409000, "volume": 41.0}
{"price": 0.2019, "timestamp": 1766048412000, "volume": 664.0}
{"price": 0.202, "timestamp": 1766048415000, "volume": 277.0}
{"price": 0.2019, "timestamp": 1766048419000, "volume": 3919.0}
{"price": 0.2019, "timestamp": 1766048421000, "volume": 49640.0}
{"price": 0.202, "timestamp": 1766048424000, "volume": 7713.0}
{"price": 0.2019, "timestamp": 1766048427000, "volume": 5522.0}
{"price": 0.2019, "timestamp": 1766048431000, "volume": 263.0}
{"price": 0.202, "timestamp": 1766048435000, "volume": 3458.0}
{"price": 0.2019, "timestamp": 1766048444000, "volume": 65798.0}
{"price": 0.2018, "timestamp": 1766048449000, "volume": 3434.0}
{"price": 0.2018, "timestamp": 1766048457000, "volume": 1445.0}
{"price": 0.2019, "timestamp": 1766048467000, "volume": 4208.0}
{"price": 0.2019, "timestamp": 1766048479000, "volume": 3226.0}
{"price": 0.2021, "timestamp": 1766048482000, "volume": 8438.0}
{"price": 0.2021, "timestamp": 1766048485000, "volume": 2.0}
{"price": 0.2021, "timestamp": 1766048490000, "volume": 1336.0}
{"price": 0.2021, "timestamp": 1766048492000, "volume": 1000.0}
{"price": 0.2022, "timestamp": 1766048493000, "volume": 13375.0}
{"price": 0.2021, "timestamp": 1766048496000, "volume": 984.0}
{"price": 0.2021, "timestamp": 1766048504000, "volume": 1000.0}
{"price": 0.2021, "timestamp": 1766048510000, "volume": 3355.0}
{"price": 0.2021, "timestamp": 1766048519000, "volume": 25.0}
{"price": 0.2021, "timestamp": 1766048522000, "volume": 83950.0}
{"price": 0.202, "timestamp": 1766048523000, "volume": 425.0}
{"price": 0.202, "timestamp": 1766048524000, "volume": 1000.0}
{"price": 0.2021, "timestamp": 1766048533000, "volume": 8654.0}
{"price": 0.2021, "timestamp": 1766048534000, "volume": 80122.0}
{"price": 0.2021, "timestamp": 1766048535000, "volume": 255.0}
{"price": 0.202, "timestamp": 1766048536000, "volume": 1638.0}
{"price": 0.202, "timestamp": 1766048538000, "volume": 1000.0}
{"price": 0.2019, "timestamp": 1766048540000, "volume": 3503.0}
{"price": 0.2019, "timestamp": 1766048551000, "volume": 79697.0}
{"price": 0.2019, "timestamp": 1766048552000, "volume": 7364.0}
{"price": 0.2018, "timestamp": 1766048570000, "volume": 3607.0}
{"price": 0.2017, "timestamp": 1766048579000, "volume": 4571.0}
{"price": 0.2017, "timestamp": 1766048580000, "volume": 17963.0}
{"price": 0.2016, "timestamp": 1766048581000, "volume": 590.0}
{"price": 0.2016, "timestamp": 1766048582000, "volume": 1131.0}
{"price": 0.2018, "timestamp": 1766048585000, "volume": 27874.0}
{"price": 0.2018, "timestamp": 1766048589000, "volume": 10156.0}
{"price": 0.2019, "timestamp": 1766048599000, "volume": 425.0}
{"price": 0.2018, "timestamp": 1766048600000, "volume": 3850.0}
{"price": 0.2018, "timestamp": 1766048605000, "volume": 1788.0}
{"price": 0.2019, "timestamp": 1766048612000, "volume": 4371.0}
{"price": 0.2018, "timestamp": 1766048615000, "volume": 220.0}
{"price": 0.2017, "timestamp": 1766048623000, "volume": 749.0}
{"price": 0.2015, "timestamp": 1766048629000, "volume": 8839.0}
{"price": 0.2015, "timestamp": 1766048630000, "volume": 4092.0}
{"price": 0.2015, "timestamp": 1766048632000, "volume": 24.0}
{"price": 0.2015, "timestamp": 1766048641000, "volume": 59.0}
{"price": 0.2015, "timestamp": 1766048642000, "volume": 2556.0}
{"price": 0.2017, "timestamp": 1766048652000, "volume": 5709.0}
{"price": 0.2016, "timestamp": 1766048661000, "volume": 4092.0}
{"price": 0.2017, "timestamp": 1766048663000, "volume": 6624.0}
{"price": 0.2018, "timestamp": 1766048681000, "volume": 27993.0}
{"price": 0.202, "timestamp": 1766048685000, "volume": 5335.0}
{"price": 0.2019, "timestamp": 1766048691000, "volume": 3190.0}
{"price": 0.202, "timestamp": 1766048693000, "volume": 64.0}
{"price": 0.202, "timestamp": 1766048702000, "volume": 49.0}
{"price": 0.2019, "timestamp": 1766048704000, "volume": 2558.0}
{"price": 0.2019, "timestamp": 1766048708000, "volume": 2470.0}
{"price": 0.2019, "timestamp": 1766048709000, "volume": 287.0}
{"price": 0.2018, "timestamp": 1766048721000, "volume": 3141.0}
{"price": 0.2017, "timestamp": 1766048722000, "volume": 52605.0}
{"price": 0.2018, "timestamp": 1766048732000, "volume": 991.0}
{"price": 0.2018, "timestamp": 1766048740000, "volume": 60.0}
{"price": 0.2017, "timestamp": 1766048751000, "volume": 3676.0}
{"price": 0.2017, "timestamp": 1766048760000, "volume": 94416.0}
{"price": 0.2017, "timestamp": 1766048763000, "volume": 2513.0}
{"price": 0.2018, "timestamp": 1766048764000, "volume": 34.0}
{"price": 0.2018, "timestamp": 1766048768000, "volume": 476.0}
{"price": 0.2018, "timestamp": 1766048782000, "volume": 6468.0}
{"price": 0.2018, "timestamp": 1766048795000, "volume": 109036.0}
{"price": 0.2019, "timestamp": 1766048802000, "volume": 16661.0}
{"price": 0.2019, "timestamp": 1766048805000, "volume": 3333.0}
{"price": 0.2018, "timestamp": 1766048812000, "volume": 3502.0}
{"price": 0.2018, "timestamp": 1766048815000, "volume": 7502.0}
{"price": 0.2018, "timestamp": 1766048819000, "volume": 11037.0}
{"price": 0.2018, "timestamp": 1766048823000, "volume": 5000.0}
{"price": 0.2017, "timestamp": 1766048826000, "volume": 2644.0}
{"price": 0.2019, "timestamp": 1766048838000, "volume": 5953.0}
{"price": 0.2018, "timestamp": 1766048842000, "volume": 3363.0}
{"price": 0.2018, "timestamp": 1766048853000, "volume": 44.0}
{"price": 0.2019, "timestamp": 1766048858000, "volume": 6763.0}
{"price": 0.2018, "timestamp": 1766048872000, "volume": 2947.0}
{"price": 0.202, "timestamp": 1766048874000, "volume": 52115.0}
{"price": 0.2018, "timestamp": 1766048885000, "volume": 2675.0}
{"price": 0.2018, "timestamp": 1766048891000, "volume": 648.0}
{"price": 0.2017, "timestamp": 1766048902000, "volume": 3572.0}
{"price": 0.2018, "timestamp": 1766048906000, "volume": 70111.0}
{"price": 0.2017, "timestamp": 1766048911000, "volume": 8746.0}
{"price": 0.2017, "timestamp": 1766048912000, "volume": 21.0}
{"price": 0.2017, "timestamp": 1766048920000, "volume": 40376.0}
{"price": 0.2016, "timestamp": 1766048921000, "volume": 99.0}
{"price": 0.2017, "timestamp": 1766048922000, "volume": 3100.0}
{"price": 0.2016, "timestamp": 1766048932000, "volume": 8107.0}
{"price": 0.2016, "timestamp": 1766048933000, "volume": 3398.0}
{"price": 0.2016, "timestamp": 1766048940000, "volume": 2500.0}
{"price": 0.2018, "timestamp": 1766048941000, "volume": 8070.0}
{"price": 0.2017, "timestamp": 1766048943000, "volume": 2658.0}
{"price": 0.2017, "timestamp": 1766048945000, "volume": 62.0}
{"price": 0.2018, "timestamp": 1766048952000, "volume": 3000.0}
{"price": 0.2018, "timestamp": 1766048953000, "volume": 1015.0}
{"price": 0.2018, "timestamp": 1766048963000, "volume": 3468.0}
{"price": 0.2018, "timestamp": 1766048969000, "volume": 117.0}
{"price": 0.202, "timestamp": 1766048973000, "volume": 22127.0}
{"price": 0.202, "timestamp": 1766048976000, "volume": 990.0}
{"price": 0.202, "timestamp": 1766048978000, "volume": 990.0}
{"price": 0.2019, "timestamp": 1766048988000, "volume": 67123.0}
{"price": 0.202, "timestamp": 1766048990000, "volume": 5182.0}
{"price": 0.2019, "timestamp": 1766048993000, "volume": 3572.0}
{"price": 0.202, "timestamp": 1766049000000, "volume": 51.0}
{"price": 0.2019, "timestamp": 1766049002000, "volume": 62.0}
{"price": 0.2019, "timestamp": 1766049003000, "volume": 1723.0}
{"price": 0.2018, "timestamp": 1766049004000, "volume": 2672.0}
{"price": 0.202, "timestamp": 1766049013000, "volume": 3941.0}
{"price": 0.202, "timestamp": 1766049015000, "volume": 3000.0}
{"price": 0.202, "timestamp": 1766049016000, "volume": 7611.0}
{"price": 0.202, "timestamp": 1766049021000, "volume": 11697.0}
{"price": 0.2019, "timestamp": 1766049023000, "volume": 3468.0}
{"price": 0.202, "timestamp": 1766049030000, "volume": 1674.0}
{"price": 0.202, "timestamp": 1766049031000, "volume": 1326.0}
{"price": 0.2021, "timestamp": 1766049038000, "volume": 3000.0}
{"price": 0.202, "timestamp": 1766049054000, "volume": 2938.0}
{"price": 0.2019, "timestamp": 1766049063000, "volume": 62304.0}
{"price": 0.2018, "timestamp": 1766049064000, "volume": 11229.0}
{"price": 0.2017, "timestamp": 1766049066000, "volume": 9968.0}
{"price": 0.2016, "timestamp": 1766049084000, "volume": 3260.0}
{"price": 0.2016, "timestamp": 1766049095000, "volume": 496.0}
{"price": 0.2016, "timestamp": 1766049105000, "volume": 2500.0}
{"price": 0.2017, "timestamp": 1766049106000, "volume": 2676.0}
{"price": 0.2018, "timestamp": 1766049107000, "volume": 8836.0}
{"price": 0.2018, "timestamp": 1766049108000, "volume": 978.0}
{"price": 0.2018, "timestamp": 1766049112000, "volume": 761.0}
{"price": 0.2017, "timestamp": 1766049114000, "volume": 3607.0}
{"price": 0.2017, "timestamp": 1766049128000, "volume": 4000.0}
{"price": 0.2017, "timestamp": 1766049130000, "volume": 2888.0}
{"price": 0.2016, "timestamp": 1766049133000, "volume": 7204.0}
{"price": 0.2015, "timestamp": 1766049136000, "volume": 1072.0}
{"price": 0.2015, "timestamp": 1766049144000, "volume": 54767.0}
{"price": 0.2016, "timestamp": 1766049145000, "volume": 3844.0}
{"price": 0.2016, "timestamp": 1766049158000, "volume": 6569.0}
{"price": 0.2017, "timestamp": 1766049159000, "volume": 2415.0}
{"price": 0.2016, "timestamp": 1766049161000, "volume": 1339.0}
{"price": 0.2016, "timestamp": 1766049162000, "volume": 1027.0}
{"price": 0.2017, "timestamp": 1766049165000, "volume": 1554.0}
{"price": 0.2016, "timestamp": 1766049168000, "volume": 1423.0}
{"price": 0.2015, "timestamp": 1766049174000, "volume": 3052.0}
{"price": 0.2017, "timestamp": 1766049176000, "volume": 5458.0}
{"price": 0.2016, "timestamp": 1766049185000, "volume": 2596.0}
{"price": 0.2016, "timestamp": 1766049187000, "volume": 4613.0}
{"price": 0.2015, "timestamp": 1766049189000, "volume": 38.0}
{"price": 0.2016, "timestamp": 1766049190000, "volume": 8.0}
{"price": 0.2016, "timestamp": 1766049201000, "volume": 194.0}
{"price": 0.2015, "timestamp": 1766049205000, "volume": 3226.0}
{"price": 0.2015, "timestamp": 1766049209000, "volume": 2409.0}
{"price": 0.2015, "timestamp": 1766049212000, "volume": 1373.0}
{"price": 0.2016, "timestamp": 1766049230000, "volume": 13627.0}
{"price": 0.2014, "timestamp": 1766049235000, "volume": 2844.0}
{"price": 0.2014, "timestamp": 1766049237000, "volume": 56.0}
{"price": 0.2014, "timestamp": 1766049241000, "volume": 2566.0}
{"price": 0.2014, "timestamp": 1766049243000, "volume": 58.0}
{"price": 0.2016, "timestamp": 1766049252000, "volume": 6652.0}
{"price": 0.2015, "timestamp": 1766049263000, "volume": 3158.0}
{"price": 0.2014, "timestamp": 1766049265000, "volume": 3885.0}
{"price": 0.2013, "timestamp": 1766049273000, "volume": 13781.0}
{"price": 0.2014, "timestamp": 1766049276000, "volume": 7.0}
{"price": 0.2015, "timestamp": 1766049292000, "volume": 7309.0}
{"price": 0.2014, "timestamp": 1766049295000, "volume": 3573.0}
{"price": 0.2016, "timestamp": 1766049298000, "volume": 4638.0}
{"price": 0.2015, "timestamp": 1766049300000, "volume": 3407.0}
{"price": 0.2014, "timestamp": 1766049302000, "volume": 2534.0}
{"price": 0.2014, "timestamp": 1766049303000, "volume": 57.0}
{"price": 0.2016, "timestamp": 1766049309000, "volume": 1431.0}
{"price": 0.2015, "timestamp": 1766049318000, "volume": 992.0}
{"price": 0.2017, "timestamp": 1766049321000, "volume": 3000.0}
{"price": 0.2016, "timestamp": 1766049322000, "volume": 118.0}
{"price": 0.2015, "timestamp": 1766049323000, "volume": 12504.0}
{"price": 0.2015, "timestamp": 1766049326000, "volume": 2879.0}
{"price": 0.2017, "timestamp": 1766049328000, "volume": 1438.0}
{"price": 0.2016, "timestamp": 1766049329000, "volume": 1334.0}
{"price": 0.2016, "timestamp": 1766049331000, "volume": 304.0}
{"price": 0.2016, "timestamp": 1766049335000, "volume": 4667.0}
{"price": 0.2015, "timestamp": 1766049340000, "volume": 242.0}
{"price": 0.2016, "timestamp": 1766049347000, "volume": 575.0}
{"price": 0.2015, "timestamp": 1766049356000, "volume": 3859.0}
{"price": 0.2017, "timestamp": 1766049360000, "volume": 1878.0}
{"price": 0.2016, "timestamp": 1766049365000, "volume": 6496.0}
{"price": 0.2015, "timestamp": 1766049374000, "volume": 9653.0}
{"price": 0.2014, "timestamp": 1766049376000, "volume": 3606.0}
{"price": 0.2013, "timestamp": 1766049386000, "volume": 3122.0}
{"price": 0.2013, "timestamp": 1766049413000, "volume": 9955.0}
{"price": 0.2013, "timestamp": 1766049416000, "volume": 3434.0}
{"price": 0.2014, "timestamp": 1766049420000, "volume": 70014.0}
{"price": 0.2014, "timestamp": 1766049426000, "volume": 3957.0}
{"price": 0.2013, "timestamp": 1766049430000, "volume": 544.0}
{"price": 0.2013, "timestamp": 1766049440000, "volume": 6000.0}
{"price": 0.2013, "timestamp": 1766049445000, "volume": 4374.0}
{"price": 0.2013, "timestamp": 1766049446000, "volume": 3573.0}
{"price": 0.2013, "timestamp": 1766049460000, "volume": 9250.0}
{"price": 0.2013, "timestamp": 1766049472000, "volume": 3000.0}
{"price": 0.2013, "timestamp": 1766049477000, "volume": 4367.0}
{"price": 0.2013, "timestamp": 1766049478000, "volume": 1267.0}
{"price": 0.2014, "timestamp": 1766049481000, "volume": 5734.0}
{"price": 0.2013, "timestamp": 1766049507000, "volume": 3399.0}
{"price": 0.2013, "timestamp": 1766049518000, "volume": 68.0}
{"price": 0.2014, "timestamp": 1766049534000, "volume": 25128.0}
{"price": 0.2013, "timestamp": 1766049537000, "volume": 3919.0}
{"price": 0.2014, "timestamp": 1766049538000, "volume": 15815.0}
{"price": 0.2013, "timestamp": 1766049546000, "volume": 99.0}
{"price": 0.2013, "timestamp": 1766049547000, "volume": 1217.0}
{"price": 0.2013, "timestamp": 1766049553000, "volume": 993.0}
{"price": 0.2014, "timestamp": 1766049557000, "volume": 13151.0}
{"price": 0.2013, "timestamp": 1766049559000, "volume": 125489.0}
{"price": 0.2014, "timestamp": 1766049563000, "volume": 496.0}
{"price": 0.2013, "timestamp": 1766049567000, "volume": 3469.0}
{"price": 0.2013, "timestamp": 1766049571000, "volume": 627.0}
{"price": 0.2013, "timestamp": 1766049575000, "volume": 1899.0}
{"price": 0.2012, "timestamp": 1766049586000, "volume": 8315.0}
{"price": 0.2012, "timestamp": 1766049587000, "volume": 7489.0}
{"price": 0.201, "timestamp": 1766049594000, "volume": 60924.0}
{"price": 0.201, "timestamp": 1766049595000, "volume": 40.0}
{"price": 0.201, "timestamp": 1766049598000, "volume": 3101.0}
{"price": 0.2011, "timestamp": 1766049611000, "volume": 2974.0}
{"price": 0.2012, "timestamp": 1766049612000, "volume": 5.0}
{"price": 0.2013, "timestamp": 1766049618000, "volume": 97031.0}
{"price": 0.2012, "timestamp": 1766049619000, "volume": 145.0}
{"price": 0.2013, "timestamp": 1766049620000, "volume": 53433.0}
{"price": 0.2013, "timestamp": 1766049621000, "volume": 20.0}
{"price": 0.2012, "timestamp": 1766049622000, "volume": 48.0}
{"price": 0.2013, "timestamp": 1766049627000, "volume": 474.0}
{"price": 0.2012, "timestamp": 1766049628000, "volume": 3850.0}
{"price": 0.2014, "timestamp": 1766049641000, "volume": 10573.0}
{"price": 0.2013, "timestamp": 1766049644000, "volume": 488.0}
{"price": 0.2013, "timestamp": 1766049656000, "volume": 3784.0}
{"price": 0.2013, "timestamp": 1766049657000, "volume": 49.0}
{"price": 0.2012, "timestamp": 1766049658000, "volume": 4906.0}
{"price": 0.2013, "timestamp": 1766049659000, "volume": 98.0}
{"price": 0.2013, "timestamp": 1766049660000, "volume": 105.0}
{"price": 0.2014, "timestamp": 1766049668000, "volume": 6556.0}
{"price": 0.2013, "timestamp": 1766049672000, "volume": 110.0}
{"price": 0.2012, "timestamp": 1766049688000, "volume": 2948.0}
{"price": 0.2012, "timestamp": 1766049695000, "volume": 37207.0}
{"price": 0.2013, "timestamp": 1766049712000, "volume": 16094.0}
{"price": 0.2012, "timestamp": 1766049718000, "volume": 4093.0}
{"price": 0.2012, "timestamp": 1766049720000, "volume": 4940.0}
{"price": 0.2011, "timestamp": 1766049725000, "volume": 2572.0}
{"price": 0.2013, "timestamp": 1766049740000, "volume": 6102.0}
{"price": 0.2012, "timestamp": 1766049749000, "volume": 3386.0}
{"price": 0.2013, "timestamp": 1766049776000, "volume": 49.0}
{"price": 0.2013, "timestamp": 1766049777000, "volume": 49.0}
{"price": 0.2012, "timestamp": 1766049779000, "volume": 3434.0}
{"price": 0.2012, "timestamp": 1766049781000, "volume": 3679.0}
{"price": 0.2013, "timestamp": 1766049784000, "volume": 13769.0}
{"price": 0.2014, "timestamp": 1766049807000, "volume": 23147.0}
{"price": 0.2014, "timestamp": 1766049809000, "volume": 90110.0}
{"price": 0.2016, "timestamp": 1766049810000, "volume": 6852.0}
{"price": 0.2016, "timestamp": 1766049820000, "volume": 49818.0}
{"price": 0.2016, "timestamp": 1766049821000, "volume": 3852.0}
{"price": 0.2018, "timestamp": 1766049825000, "volume": 4603.0}
{"price": 0.2018, "timestamp": 1766049828000, "volume": 10830.0}
{"price": 0.2017, "timestamp": 1766049830000, "volume": 1857.0}
{"price": 0.2017, "timestamp": 1766049835000, "volume": 1072.0}
{"price": 0.2018, "timestamp": 1766049836000, "volume": 1513.0}
{"price": 0.2017, "timestamp": 1766049839000, "volume": 3711.0}
{"price": 0.2017, "timestamp": 1766049840000, "volume": 957.0}
{"price": 0.2018, "timestamp": 1766049852000, "volume": 6312.0}
{"price": 0.2018, "timestamp": 1766049854000, "volume": 361.0}
{"price": 0.2018, "timestamp": 1766049869000, "volume": 3781.0}
{"price": 0.2019, "timestamp": 1766049872000, "volume": 9.0}
{"price": 0.2019, "timestamp": 1766049880000, "volume": 2258.0}
{"price": 0.2018, "timestamp": 1766049887000, "volume": 9408.0}
{"price": 0.2016, "timestamp": 1766049900000, "volume": 3527.0}
{"price": 0.2016, "timestamp": 1766049901000, "volume": 54.0}
{"price": 0.2016, "timestamp": 1766049902000, "volume": 2463.0}
{"price": 0.2016, "timestamp": 1766049908000, "volume": 82074.0}
{"price": 0.2017, "timestamp": 1766049914000, "volume": 10014.0}
{"price": 0.2016, "timestamp": 1766049930000, "volume": 3399.0}
{"price": 0.2017, "timestamp": 1766049931000, "volume": 744.0}
{"price": 0.2017, "timestamp": 1766049960000, "volume": 3750.0}
{"price": 0.2016, "timestamp": 1766049986000, "volume": 1286.0}
{"price": 0.2015, "timestamp": 1766049990000, "volume": 3989.0}
{"price": 0.2015, "timestamp": 1766050000000, "volume": 1205.0}
{"price": 0.2016, "timestamp": 1766050014000, "volume": 6838.0}
{"price": 0.2015, "timestamp": 1766050021000, "volume": 3260.0}
{"price": 0.2015, "timestamp": 1766050022000, "volume": 991.0}
{"price": 0.2016, "timestamp": 1766050030000, "volume": 511.0}
{"price": 0.2017, "timestamp": 1766050040000, "volume": 13967.0}
{"price": 0.2016, "timestamp": 1766050051000, "volume": 2879.0}
{"price": 0.2016, "timestamp": 1766050068000, "volume": 953.0}
{"price": 0.2016, "timestamp": 1766050081000, "volume": 3885.0}
{"price": 0.2016, "timestamp": 1766050082000, "volume": 2013.0}
{"price": 0.2017, "timestamp": 1766050084000, "volume": 54224.0}
{"price": 0.2016, "timestamp": 1766050111000, "volume": 3226.0}
{"price": 0.2016, "timestamp": 1766050115000, "volume": 184.0}
{"price": 0.2017, "timestamp": 1766050117000, "volume": 8570.0}
{"price": 0.2017, "timestamp": 1766050121000, "volume": 731.0}
{"price": 0.2016, "timestamp": 1766050132000, "volume": 209.0}
{"price": 0.2016, "timestamp": 1766050141000, "volume": 3052.0}
{"price": 0.2016, "timestamp": 1766050144000, "volume": 53.0}
{"price": 0.2016, "timestamp": 1766050147000, "volume": 2066.0}
{"price": 0.2017, "timestamp": 1766050155000, "volume": 4299.0}
{"price": 0.2016, "timestamp": 1766050167000, "volume": 4124.0}
{"price": 0.2017, "timestamp": 1766050171000, "volume": 4301.0}
{"price": 0.2016, "timestamp": 1766050172000, "volume": 2844.0}
{"price": 0.2016, "timestamp": 1766050202000, "volume": 4129.0}
{"price": 0.2016, "timestamp": 1766050224000, "volume": 1023.0}
{"price": 0.2016, "timestamp": 1766050230000, "volume": 5778.0}
{"price": 0.2015, "timestamp": 1766050232000, "volume": 3989.0}
{"price": 0.2017, "timestamp": 1766050243000, "volume": 23724.0}
{"price": 0.2016, "timestamp": 1766050247000, "volume": 6348.0}
{"price": 0.2015, "timestamp": 1766050262000, "volume": 3191.0}
{"price": 0.2015, "timestamp": 1766050276000, "volume": 1769.0}
{"price": 0.2016, "timestamp": 1766050281000, "volume": 7099.0}
{"price": 0.2015, "timestamp": 1766050293000, "volume": 3746.0}
{"price": 0.2016, "timestamp": 1766050302000, "volume": 5959.0}
{"price": 0.2017, "timestamp": 1766050303000, "volume": 3000.0}
{"price": 0.2016, "timestamp": 1766050305000, "volume": 3279.0}
{"price": 0.2015, "timestamp": 1766050309000, "volume": 286.0}
{"price": 0.2015, "timestamp": 1766050320000, "volume": 51.0}
{"price": 0.2017, "timestamp": 1766050322000, "volume": 4786.0}
{"price": 0.2016, "timestamp": 1766050323000, "volume": 3052.0}
{"price": 0.2018, "timestamp": 1766050328000, "volume": 3805.0}
{"price": 0.2018, "timestamp": 1766050340000, "volume": 4.0}
{"price": 0.2017, "timestamp": 1766050345000, "volume": 68.0}
{"price": 0.2018, "timestamp": 1766050347000, "volume": 20765.0}
{"price": 0.2018, "timestamp": 1766050353000, "volume": 22702.0}
{"price": 0.2018, "timestamp": 1766050361000, "volume": 2308.0}
{"price": 0.2018, "timestamp": 1766050368000, "volume": 12777.0}
{"price": 0.2018, "timestamp": 1766050380000, "volume": 603.0}
{"price": 0.2017, "timestamp": 1766050383000, "volume": 3850.0}
{"price": 0.2019, "timestamp": 1766050384000, "volume": 5814.0}
{"price": 0.202, "timestamp": 1766050402000, "volume": 4342.0}
{"price": 0.2021, "timestamp": 1766050407000, "volume": 22043.0}
{"price": 0.2021, "timestamp": 1766050410000, "volume": 646.0}
{"price": 0.2021, "timestamp": 1766050413000, "volume": 2809.0}
{"price": 0.2022, "timestamp": 1766050420000, "volume": 4657.0}
{"price": 0.2024, "timestamp": 1766050422000, "volume": 16096.0}
{"price": 0.2024, "timestamp": 1766050423000, "volume": 86555.0}
{"price": 0.2026, "timestamp": 1766050424000, "volume": 8009.0}
{"price": 0.2025, "timestamp": 1766050425000, "volume": 17775.0}
{"price": 0.2025, "timestamp": 1766050429000, "volume": 987.0}
{"price": 0.2024, "timestamp": 1766050435000, "volume": 1856.0}
{"price": 0.2023, "timestamp": 1766050444000, "volume": 2844.0}
{"price": 0.2023, "timestamp": 1766050446000, "volume": 5.0}
{"price": 0.2023, "timestamp": 1766050470000, "volume": 570.0}
{"price": 0.2023, "timestamp": 1766050471000, "volume": 10707.0}
{"price": 0.2022, "timestamp": 1766050474000, "volume": 2983.0}
{"price": 0.2022, "timestamp": 1766050477000, "volume": 3016.0}
{"price": 0.2023, "timestamp": 1766050479000, "volume": 13015.0}
{"price": 0.2023, "timestamp": 1766050481000, "volume": 80.0}
{"price": 0.2022, "timestamp": 1766050484000, "volume": 5000.0}
{"price": 0.2024, "timestamp": 1766050489000, "volume": 17028.0}
{"price": 0.2024, "timestamp": 1766050491000, "volume": 10267.0}
{"price": 0.2024, "timestamp": 1766050493000, "volume": 100515.0}
{"price": 0.2023, "timestamp": 1766050494000, "volume": 1864.0}
{"price": 0.2023, "timestamp": 1766050499000, "volume": 11688.0}
{"price": 0.2023, "timestamp": 1766050500000, "volume": 8340.0}
{"price": 0.2023, "timestamp": 1766050503000, "volume": 1852.0}
{"price": 0.2022, "timestamp": 1766050504000, "volume": 3955.0}
{"price": 0.2024, "timestamp": 1766050508000, "volume": 14111.0}
{"price": 0.2026, "timestamp": 1766050512000, "volume": 29589.0}
{"price": 0.2026, "timestamp": 1766050516000, "volume": 11670.0}
{"price": 0.2026, "timestamp": 1766050517000, "volume": 1889.0}
{"price": 0.2026, "timestamp": 1766050520000, "volume": 2053.0}
{"price": 0.2025, "timestamp": 1766050524000, "volume": 1960.0}
{"price": 0.2024, "timestamp": 1766050528000, "volume": 5179.0}
{"price": 0.2024, "timestamp": 1766050529000, "volume": 1235.0}
{"price": 0.2024, "timestamp": 1766050530000, "volume": 4449.0}
{"price": 0.2023, "timestamp": 1766050534000, "volume": 4440.0}
{"price": 0.2022, "timestamp": 1766050537000, "volume": 18139.0}
{"price": 0.2021, "timestamp": 1766050541000, "volume": 1961.0}
{"price": 0.2022, "timestamp": 1766050542000, "volume": 2264.0}
{"price": 0.2021, "timestamp": 1766050547000, "volume": 9459.0}
{"price": 0.202, "timestamp": 1766050548000, "volume": 28668.0}
{"price": 0.202, "timestamp": 1766050554000, "volume": 11705.0}
{"price": 0.202, "timestamp": 1766050557000, "volume": 13613.0}
{"price": 0.202, "timestamp": 1766050560000, "volume": 11705.0}
{"price": 0.2019, "timestamp": 1766050563000, "volume": 2437.0}
{"price": 0.2021, "timestamp": 1766050564000, "volume": 7079.0}
{"price": 0.202, "timestamp": 1766050565000, "volume": 3781.0}
{"price": 0.202, "timestamp": 1766050568000, "volume": 1594.0}
{"price": 0.2021, "timestamp": 1766050570000, "volume": 8478.0}
{"price": 0.202, "timestamp": 1766050576000, "volume": 1529.0}
{"price": 0.2019, "timestamp": 1766050578000, "volume": 27.0}
{"price": 0.202, "timestamp": 1766050579000, "volume": 2837.0}
{"price": 0.2019, "timestamp": 1766050581000, "volume": 5958.0}
{"price": 0.2018, "timestamp": 1766050583000, "volume": 1392.0}
{"price": 0.2019, "timestamp": 1766050590000, "volume": 1608.0}
{"price": 0.202, "timestamp": 1766050591000, "volume": 17069.0}
{"price": 0.2019, "timestamp": 1766050592000, "volume": 29594.0}
{"price": 0.2019, "timestamp": 1766050593000, "volume": 35138.0}
{"price": 0.2019, "timestamp": 1766050594000, "volume": 533.0}
{"price": 0.2019, "timestamp": 1766050595000, "volume": 3052.0}
{"price": 0.202, "timestamp": 1766050599000, "volume": 16960.0}
{"price": 0.2021, "timestamp": 1766050602000, "volume": 3254.0}
{"price": 0.2021, "timestamp": 1766050611000, "volume": 1681.0}
{"price": 0.202, "timestamp": 1766050616000, "volume": 2175.0}
{"price": 0.2021, "timestamp": 1766050619000, "volume": 22.0}
{"price": 0.202, "timestamp": 1766050620000, "volume": 1011.0}
{"price": 0.202, "timestamp": 1766050621000, "volume": 2454.0}
{"price": 0.2021, "timestamp": 1766050625000, "volume": 7078.0}
{"price": 0.202, "timestamp": 1766050631000, "volume": 4976.0}
{"price": 0.202, "timestamp": 1766050632000, "volume": 5157.0}
{"price": 0.202, "timestamp": 1766050637000, "volume": 1648.0}
{"price": 0.202, "timestamp": 1766050649000, "volume": 49.0}
{"price": 0.202, "timestamp": 1766050651000, "volume": 775.0}
{"price": 0.2019, "timestamp": 1766050655000, "volume": 4128.0}
{"price": 0.2019, "timestamp": 1766050663000, "volume": 1195.0}
{"price": 0.2019, "timestamp": 1766050664000, "volume": 356.0}
{"price": 0.2018, "timestamp": 1766050681000, "volume": 2384.0}
{"price": 0.2017, "timestamp": 1766050682000, "volume": 48.0}
{"price": 0.2019, "timestamp": 1766050684000, "volume": 2258.0}
{"price": 0.2018, "timestamp": 1766050685000, "volume": 4128.0}
{"price": 0.2018, "timestamp": 1766050691000, "volume": 2500.0}
{"price": 0.2018, "timestamp": 1766050699000, "volume": 6160.0}
{"price": 0.2017, "timestamp": 1766050702000, "volume": 79.0}
{"price": 0.2017, "timestamp": 1766050716000, "volume": 3573.0}
{"price": 0.2018, "timestamp": 1766050723000, "volume": 2207.0}
{"price": 0.2018, "timestamp": 1766050727000, "volume": 13771.0}
{"price": 0.2018, "timestamp": 1766050728000, "volume": 11967.0}
{"price": 0.2018, "timestamp": 1766050733000, "volume": 75.0}
{"price": 0.2018, "timestamp": 1766050736000, "volume": 1273.0}
{"price": 0.2018, "timestamp": 1766050742000, "volume": 2869.0}
{"price": 0.2018, "timestamp": 1766050745000, "volume": 54.0}
{"price": 0.2017, "timestamp": 1766050746000, "volume": 4647.0}
{"price": 0.2018, "timestamp": 1766050751000, "volume": 4002.0}
{"price": 0.2019, "timestamp": 1766050764000, "volume": 5147.0}
{"price": 0.2019, "timestamp": 1766050773000, "volume": 1733.0}
{"price": 0.2018, "timestamp": 1766050776000, "volume": 2983.0}
{"price": 0.2019, "timestamp": 1766050777000, "volume": 61001.0}
{"price": 0.2019, "timestamp": 1766050780000, "volume": 18874.0}
{"price": 0.2019, "timestamp": 1766050784000, "volume": 168948.0}
{"price": 0.2019, "timestamp": 1766050792000, "volume": 495.0}
{"price": 0.2019, "timestamp": 1766050796000, "volume": 99.0}
{"price": 0.2019, "timestamp": 1766050801000, "volume": 1165.0}
{"price": 0.2018, "timestamp": 1766050806000, "volume": 3052.0}
{"price": 0.2019, "timestamp": 1766050808000, "volume": 2001.0}
{"price": 0.202, "timestamp": 1766050809000, "volume": 63008.0}
{"price": 0.202, "timestamp": 1766050822000, "volume": 13803.0}
{"price": 0.2021, "timestamp": 1766050832000, "volume": 50819.0}
{"price": 0.2021, "timestamp": 1766050835000, "volume": 1338.0}
{"price": 0.202, "timestamp": 1766050837000, "volume": 3850.0}
{"price": 0.2021, "timestamp": 1766050841000, "volume": 12376.0}
{"price": 0.2019, "timestamp": 1766050867000, "volume": 4162.0}
{"price": 0.2021, "timestamp": 1766050872000, "volume": 3867.0}
{"price": 0.202, "timestamp": 1766050875000, "volume": 23785.0}
{"price": 0.202, "timestamp": 1766050883000, "volume": 1303.0}
{"price": 0.202, "timestamp": 1766050889000, "volume": 25.0}
{"price": 0.202, "timestamp": 1766050897000, "volume": 7624.0}
{"price": 0.2019, "timestamp": 1766050919000, "volume": 4284.0}
{"price": 0.2019, "timestamp": 1766050920000, "volume": 3610.0}
{"price": 0.2018, "timestamp": 1766050921000, "volume": 1725.0}
{"price": 0.2018, "timestamp": 1766050927000, "volume": 3607.0}
{"price": 0.2018, "timestamp": 1766050940000, "volume": 20033.0}
{"price": 0.2019, "timestamp": 1766050948000, "volume": 14691.0}
{"price": 0.2021, "timestamp": 1766050956000, "volume": 9024.0}
{"price": 0.202, "timestamp": 1766050957000, "volume": 3191.0}
{"price": 0.2022, "timestamp": 1766050961000, "volume": 2253.0}
{"price": 0.2022, "timestamp": 1766050964000, "volume": 38.0}
{"price": 0.2021, "timestamp": 1766050970000, "volume": 13867.0}
{"price": 0.2021, "timestamp": 1766050987000, "volume": 58.0}
{"price": 0.2021, "timestamp": 1766050988000, "volume": 3677.0}
{"price": 0.2022, "timestamp": 1766051004000, "volume": 4832.0}
{"price": 0.2022, "timestamp": 1766051008000, "volume": 9867.0}
{"price": 0.2022, "timestamp": 1766051009000, "volume": 371.0}
{"price": 0.2022, "timestamp": 1766051012000, "volume": 1343.0}
{"price": 0.2021, "timestamp": 1766051018000, "volume": 5676.0}
{"price": 0.2023, "timestamp": 1766051019000, "volume": 9743.0}
{"price": 0.2024, "timestamp": 1766051033000, "volume": 43029.0}
{"price": 0.2025, "timestamp": 1766051038000, "volume": 22234.0}
{"price": 0.2025, "timestamp": 1766051041000, "volume": 97117.0}
{"price": 0.2024, "timestamp": 1766051045000, "volume": 2627.0}
{"price": 0.2024, "timestamp": 1766051048000, "volume": 3399.0}
{"price": 0.2026, "timestamp": 1766051054000, "volume": 54907.0}
{"price": 0.2026, "timestamp": 1766051055000, "volume": 9446.0}
{"price": 0.2028, "timestamp": 1766051061000, "volume": 68484.0}
{"price": 0.2028, "timestamp": 1766051062000, "volume": 6931.0}
{"price": 0.2028, "timestamp": 1766051064000, "volume": 1895.0}
{"price": 0.2028, "timestamp": 1766051077000, "volume": 4576.0}
{"price": 0.2027, "timestamp": 1766051078000, "volume": 3330.0}
{"price": 0.2027, "timestamp": 1766051079000, "volume": 5.0}
{"price": 0.2028, "timestamp": 1766051082000, "volume": 2153.0}
{"price": 0.2027, "timestamp": 1766051083000, "volume": 9625.0}
{"price": 0.2027, "timestamp": 1766051085000, "volume": 3749.0}
{"price": 0.2026, "timestamp": 1766051088000, "volume": 592.0}
{"price": 0.2028, "timestamp": 1766051090000, "volume": 6000.0}
{"price": 0.2028, "timestamp": 1766051092000, "volume": 2466.0}
{"price": 0.2028, "timestamp": 1766051093000, "volume": 2465.0}
{"price": 0.2027, "timestamp": 1766051100000, "volume": 53.0}
{"price": 0.2028, "timestamp": 1766051103000, "volume": 48.0}
{"price": 0.2028, "timestamp": 1766051104000, "volume": 925.0}
{"price": 0.2027, "timestamp": 1766051105000, "volume": 12401.0}
{"price": 0.2027, "timestamp": 1766051106000, "volume": 40.0}
{"price": 0.2025, "timestamp": 1766051109000, "volume": 84911.0}
{"price": 0.2026, "timestamp": 1766051110000, "volume": 6000.0}
{"price": 0.2026, "timestamp": 1766051117000, "volume": 507.0}
{"price": 0.2026, "timestamp": 1766051121000, "volume": 7145.0}
{"price": 0.2027, "timestamp": 1766051124000, "volume": 10858.0}
{"price": 0.2027, "timestamp": 1766051129000, "volume": 1014.0}
{"price": 0.2026, "timestamp": 1766051130000, "volume": 2820.0}
{"price": 0.2027, "timestamp": 1766051136000, "volume": 10000.0}
{"price": 0.2027, "timestamp": 1766051137000, "volume": 27.0}
{"price": 0.2026, "timestamp": 1766051139000, "volume": 3260.0}
{"price": 0.2026, "timestamp": 1766051142000, "volume": 2430.0}
{"price": 0.2026, "timestamp": 1766051143000, "volume": 1674.0}
{"price": 0.2026, "timestamp": 1766051147000, "volume": 1422.0}
{"price": 0.2025, "timestamp": 1766051148000, "volume": 951.0}
{"price": 0.2025, "timestamp": 1766051169000, "volume": 3469.0}
{"price": 0.2025, "timestamp": 1766051174000, "volume": 5165.0}
{"price": 0.2027, "timestamp": 1766051181000, "volume": 25830.0}
{"price": 0.2027, "timestamp": 1766051187000, "volume": 3000.0}
{"price": 0.2027, "timestamp": 1766051188000, "volume": 16090.0}
{"price": 0.2027, "timestamp": 1766051192000, "volume": 181.0}
{"price": 0.2028, "timestamp": 1766051193000, "volume": 200.0}
{"price": 0.2028, "timestamp": 1766051196000, "volume": 2465.0}
{"price": 0.2027, "timestamp": 1766051199000, "volume": 4128.0}
{"price": 0.2028, "timestamp": 1766051200000, "volume": 475.0}
{"price": 0.2027, "timestamp": 1766051202000, "volume": 6209.0}
{"price": 0.2027, "timestamp": 1766051211000, "volume": 25.0}
{"price": 0.2028, "timestamp": 1766051214000, "volume": 2176.0}
{"price": 0.2027, "timestamp": 1766051215000, "volume": 6146.0}
{"price": 0.2027, "timestamp": 1766051216000, "volume": 1262.0}
{"price": 0.2028, "timestamp": 1766051217000, "volume": 2513.0}
{"price": 0.2027, "timestamp": 1766051220000, "volume": 198.0}
{"price": 0.2026, "timestamp": 1766051222000, "volume": 207.0}
{"price": 0.2026, "timestamp": 1766051224000, "volume": 40533.0}
{"price": 0.2026, "timestamp": 1766051229000, "volume": 3295.0}
{"price": 0.2026, "timestamp": 1766051237000, "volume": 3000.0}
{"price": 0.2026, "timestamp": 1766051238000, "volume": 851.0}
{"price": 0.2026, "timestamp": 1766051239000, "volume": 25.0}
{"price": 0.2024, "timestamp": 1766051253000, "volume": 21635.0}
{"price": 0.2024, "timestamp": 1766051256000, "volume": 36822.0}
{"price": 0.2024, "timestamp": 1766051257000, "volume": 242.0}
{"price": 0.2023, "timestamp": 1766051260000, "volume": 4024.0}
{"price": 0.2024, "timestamp": 1766051261000, "volume": 3596.0}
{"price": 0.2022, "timestamp": 1766051265000, "volume": 17270.0}
{"price": 0.2022, "timestamp": 1766051267000, "volume": 36997.0}
{"price": 0.2022, "timestamp": 1766051270000, "volume": 3784.0}
{"price": 0.2023, "timestamp": 1766051279000, "volume": 9280.0}
{"price": 0.2024, "timestamp": 1766051284000, "volume": 17449.0}
{"price": 0.2025, "timestamp": 1766051286000, "volume": 50.0}
{"price": 0.2024, "timestamp": 1766051290000, "volume": 3815.0}
{"price": 0.2024, "timestamp": 1766051318000, "volume": 22111.0}
{"price": 0.2024, "timestamp": 1766051320000, "volume": 3434.0}
{"price": 0.2024, "timestamp": 1766051325000, "volume": 439.0}
{"price": 0.2023, "timestamp": 1766051326000, "volume": 5707.0}
{"price": 0.2025, "timestamp": 1766051335000, "volume": 10407.0}
{"price": 0.2024, "timestamp": 1766051338000, "volume": 2731.0}
{"price": 0.2024, "timestamp": 1766051340000, "volume": 13.0}
{"price": 0.2024, "timestamp": 1766051346000, "volume": 3360.0}
{"price": 0.2025, "timestamp": 1766051348000, "volume": 738.0}
{"price": 0.2024, "timestamp": 1766051350000, "volume": 2879.0}
{"price": 0.2026, "timestamp": 1766051356000, "volume": 69173.0}
{"price": 0.2025, "timestamp": 1766051361000, "volume": 49688.0}
{"price": 0.2026, "timestamp": 1766051363000, "volume": 1141.0}
{"price": 0.2026, "timestamp": 1766051366000, "volume": 3000.0}
{"price": 0.2025, "timestamp": 1766051368000, "volume": 6914.0}
{"price": 0.2025, "timestamp": 1766051371000, "volume": 1248.0}
{"price": 0.2026, "timestamp": 1766051373000, "volume": 2196.0}
{"price": 0.2025, "timestamp": 1766051380000, "volume": 6579.0}
{"price": 0.2026, "timestamp": 1766051391000, "volume": 2469.0}
{"price": 0.2026, "timestamp": 1766051405000, "volume": 45.0}
{"price": 0.2026, "timestamp": 1766051407000, "volume": 41.0}
{"price": 0.2024, "timestamp": 1766051411000, "volume": 4663.0}
{"price": 0.2024, "timestamp": 1766051415000, "volume": 484.0}
{"price": 0.2024, "timestamp": 1766051416000, "volume": 3000.0}
{"price": 0.2025, "timestamp": 1766051419000, "volume": 5287.0}
{"price": 0.2025, "timestamp": 1766051427000, "volume": 4.0}
{"price": 0.2024, "timestamp": 1766051430000, "volume": 18025.0}
{"price": 0.2024, "timestamp": 1766051434000, "volume": 2662.0}
{"price": 0.2023, "timestamp": 1766051437000, "volume": 26.0}
{"price": 0.2024, "timestamp": 1766051441000, "volume": 15067.0}
{"price": 0.2024, "timestamp": 1766051445000, "volume": 2.0}
{"price": 0.2023, "timestamp": 1766051446000, "volume": 1691.0}
{"price": 0.2023, "timestamp": 1766051447000, "volume": 3000.0}
{"price": 0.2023, "timestamp": 1766051460000, "volume": 6945.0}
{"price": 0.2023, "timestamp": 1766051465000, "volume": 6949.0}
{"price": 0.2023, "timestamp": 1766051471000, "volume": 2843.0}
{"price": 0.2025, "timestamp": 1766051476000, "volume": 3000.0}
{"price": 0.2025, "timestamp": 1766051478000, "volume": 5719.0}
{"price": 0.2026, "timestamp": 1766051483000, "volume": 6938.0}
{"price": 0.2026, "timestamp": 1766051485000, "volume": 6934.0}
{"price": 0.2026, "timestamp": 1766051489000, "volume": 19940.0}
{"price": 0.2026, "timestamp": 1766051492000, "volume": 4935.0}
{"price": 0.2026, "timestamp": 1766051493000, "volume": 2570.0}
{"price": 0.2025, "timestamp": 1766051501000, "volume": 3469.0}
{"price": 0.2026, "timestamp": 1766051507000, "volume": 6938.0}
{"price": 0.2025, "timestamp": 1766051512000, "volume": 183.0}
{"price": 0.2025, "timestamp": 1766051515000, "volume": 396.0}
{"price": 0.2025, "timestamp": 1766051516000, "volume": 5172.0}
{"price": 0.2026, "timestamp": 1766051522000, "volume": 6938.0}
{"price": 0.2025, "timestamp": 1766051531000, "volume": 8468.0}
{"price": 0.2024, "timestamp": 1766051532000, "volume": 2913.0}
{"price": 0.2025, "timestamp": 1766051534000, "volume": 8708.0}
{"price": 0.2025, "timestamp": 1766051544000, "volume": 8548.0}
{"price": 0.2025, "timestamp": 1766051545000, "volume": 13824.0}
{"price": 0.2026, "timestamp": 1766051559000, "volume": 8548.0}
{"price": 0.2025, "timestamp": 1766051562000, "volume": 2948.0}
{"price": 0.2026, "timestamp": 1766051571000, "volume": 24486.0}
{"price": 0.2027, "timestamp": 1766051572000, "volume": 3000.0}
{"price": 0.2026, "timestamp": 1766051581000, "volume": 2674.0}
{"price": 0.2026, "timestamp": 1766051583000, "volume": 24912.0}
{"price": 0.2027, "timestamp": 1766051587000, "volume": 11543.0}
{"price": 0.2026, "timestamp": 1766051592000, "volume": 2983.0}
{"price": 0.2026, "timestamp": 1766051593000, "volume": 507.0}
{"price": 0.2027, "timestamp": 1766051595000, "volume": 25374.0}
{"price": 0.2026, "timestamp": 1766051598000, "volume": 22370.0}
{"price": 0.2027, "timestamp": 1766051610000, "volume": 55711.0}
{"price": 0.2027, "timestamp": 1766051617000, "volume": 11868.0}
{"price": 0.2026, "timestamp": 1766051621000, "volume": 2977.0}
{"price": 0.2026, "timestamp": 1766051622000, "volume": 3677.0}
{"price": 0.2027, "timestamp": 1766051626000, "volume": 1908.0}
{"price": 0.2026, "timestamp": 1766051627000, "volume": 16315.0}
{"price": 0.2026, "timestamp": 1766051630000, "volume": 1212.0}
{"price": 0.2025, "timestamp": 1766051633000, "volume": 1308.0}
{"price": 0.2024, "timestamp": 1766051638000, "volume": 35096.0}
{"price": 0.2024, "timestamp": 1766051652000, "volume": 3885.0}
{"price": 0.2024, "timestamp": 1766051657000, "volume": 7685.0}
{"price": 0.2024, "timestamp": 1766051658000, "volume": 1752.0}
{"price": 0.2023, "timestamp": 1766051668000, "volume": 4937.0}
{"price": 0.2023, "timestamp": 1766051675000, "volume": 9.0}
{"price": 0.2023, "timestamp": 1766051682000, "volume": 11145.0}
{"price": 0.2022, "timestamp": 1766051683000, "volume": 3156.0}
{"price": 0.2022, "timestamp": 1766051685000, "volume": 1072.0}
{"price": 0.2023, "timestamp": 1766051688000, "volume": 60702.0}
{"price": 0.2023, "timestamp": 1766051703000, "volume": 5420.0}
{"price": 0.2023, "timestamp": 1766051705000, "volume": 20925.0}
{"price": 0.2023, "timestamp": 1766051713000, "volume": 3156.0}
{"price": 0.2024, "timestamp": 1766051738000, "volume": 11863.0}
{"price": 0.2023, "timestamp": 1766051743000, "volume": 3399.0}
{"price": 0.2023, "timestamp": 1766051750000, "volume": 297.0}
{"price": 0.2024, "timestamp": 1766051755000, "volume": 3000.0}
{"price": 0.2025, "timestamp": 1766051760000, "volume": 3000.0}
{"price": 0.2024, "timestamp": 1766051763000, "volume": 507.0}
{"price": 0.2024, "timestamp": 1766051768000, "volume": 385.0}
{"price": 0.2025, "timestamp": 1766051770000, "volume": 15066.0}
{"price": 0.2024, "timestamp": 1766051773000, "volume": 3122.0}
{"price": 0.2026, "timestamp": 1766051794000, "volume": 5139.0}
{"price": 0.2025, "timestamp": 1766051797000, "volume": 2467.0}
{"price": 0.2025, "timestamp": 1766051798000, "volume": 271.0}
{"price": 0.2024, "timestamp": 1766051801000, "volume": 12931.0}
{"price": 0.2025, "timestamp": 1766051804000, "volume": 6192.0}
{"price": 0.2025, "timestamp": 1766051809000, "volume": 10038.0}
{"price": 0.2024, "timestamp": 1766051817000, "volume": 495.0}
{"price": 0.2024, "timestamp": 1766051834000, "volume": 2984.0}
{"price": 0.2025, "timestamp": 1766051847000, "volume": 38.0}
{"price": 0.2025, "timestamp": 1766051851000, "volume": 444.0}
{"price": 0.2026, "timestamp": 1766051859000, "volume": 18466.0}
{"price": 0.2025, "timestamp": 1766051864000, "volume": 2914.0}
{"price": 0.2025, "timestamp": 1766051880000, "volume": 51.0}
{"price": 0.2026, "timestamp": 1766051884000, "volume": 116.0}
{"price": 0.2025, "timestamp": 1766051894000, "volume": 3817.0}
{"price": 0.2026, "timestamp": 1766051900000, "volume": 395.0}
{"price": 0.2026, "timestamp": 1766051902000, "volume": 394.0}
{"price": 0.2025, "timestamp": 1766051924000, "volume": 3123.0}
{"price": 0.2025, "timestamp": 1766051928000, "volume": 474.0}
{"price": 0.2026, "timestamp": 1766051943000, "volume": 12931.0}
{"price": 0.2025, "timestamp": 1766051955000, "volume": 2949.0}
{"price": 0.2026, "timestamp": 1766051972000, "volume": 117.0}
{"price": 0.2025, "timestamp": 1766051981000, "volume": 2467.0}
{"price": 0.2025, "timestamp": 1766051985000, "volume": 3712.0}
{"price": 0.2025, "timestamp": 1766051994000, "volume": 1478.0}
{"price": 0.2025, "timestamp": 1766051996000, "volume": 6645.0}
{"price": 0.2025, "timestamp": 1766051997000, "volume": 2730.0}
{"price": 0.2026, "timestamp": 1766052000000, "volume": 5198.0}
{"price": 0.2026, "timestamp": 1766052014000, "volume": 99.0}
{"price": 0.2025, "timestamp": 1766052015000, "volume": 4109.0}
{"price": 0.2026, "timestamp": 1766052016000, "volume": 222.0}
{"price": 0.2025, "timestamp": 1766052030000, "volume": 1916.0}
{"price": 0.2024, "timestamp": 1766052045000, "volume": 3296.0}
{"price": 0.2025, "timestamp": 1766052047000, "volume": 3000.0}
{"price": 0.2024, "timestamp": 1766052055000, "volume": 492.0}
{"price": 0.2024, "timestamp": 1766052060000, "volume": 491.0}
{"price": 0.2025, "timestamp": 1766052064000, "volume": 3000.0}
{"price": 0.2024, "timestamp": 1766052067000, "volume": 494.0}
{"price": 0.2024, "timestamp": 1766052069000, "volume": 3212.0}
{"price": 0.2023, "timestamp": 1766052076000, "volume": 3192.0}
{"price": 0.2024, "timestamp": 1766052080000, "volume": 12055.0}
{"price": 0.2024, "timestamp": 1766052081000, "volume": 694.0}
{"price": 0.2023, "timestamp": 1766052082000, "volume": 14807.0}
{"price": 0.2023, "timestamp": 1766052086000, "volume": 35743.0}
{"price": 0.2024, "timestamp": 1766052090000, "volume": 3784.0}
{"price": 0.2024, "timestamp": 1766052091000, "volume": 4.0}
{"price": 0.2024, "timestamp": 1766052094000, "volume": 248.0}
{"price": 0.2023, "timestamp": 1766052102000, "volume": 5027.0}
{"price": 0.2022, "timestamp": 1766052104000, "volume": 1973.0}
{"price": 0.2021, "timestamp": 1766052106000, "volume": 3227.0}
{"price": 0.2022, "timestamp": 1766052107000, "volume": 50.0}
{"price": 0.2023, "timestamp": 1766052111000, "volume": 20682.0}
{"price": 0.2024, "timestamp": 1766052127000, "volume": 9881.0}
{"price": 0.2023, "timestamp": 1766052129000, "volume": 5845.0}
{"price": 0.2023, "timestamp": 1766052136000, "volume": 3261.0}
{"price": 0.2023, "timestamp": 1766052137000, "volume": 852.0}
{"price": 0.2025, "timestamp": 1766052150000, "volume": 263100.0}
{"price": 0.2024, "timestamp": 1766052152000, "volume": 530.0}
{"price": 0.2026, "timestamp": 1766052162000, "volume": 3692.0}
{"price": 0.2025, "timestamp": 1766052166000, "volume": 3400.0}
{"price": 0.2027, "timestamp": 1766052183000, "volume": 6373.0}
{"price": 0.2026, "timestamp": 1766052185000, "volume": 855.0}
{"price": 0.2027, "timestamp": 1766052188000, "volume": 3000.0}
{"price": 0.2026, "timestamp": 1766052190000, "volume": 249.0}
{"price": 0.2025, "timestamp": 1766052196000, "volume": 4061.0}
{"price": 0.2026, "timestamp": 1766052203000, "volume": 3000.0}
{"price": 0.2026, "timestamp": 1766052214000, "volume": 3000.0}
{"price": 0.2026, "timestamp": 1766052216000, "volume": 4970.0}
{"price": 0.2026, "timestamp": 1766052224000, "volume": 3000.0}
{"price": 0.2025, "timestamp": 1766052225000, "volume": 439.0}
{"price": 0.2025, "timestamp": 1766052227000, "volume": 2810.0}
{"price": 0.2025, "timestamp": 1766052229000, "volume": 1625.0}
{"price": 0.2026, "timestamp": 1766052233000, "volume": 1431.0}
{"price": 0.2026, "timestamp": 1766052234000, "volume": 246.0}
{"price": 0.2028, "timestamp": 1766052240000, "volume": 4135.0}
{"price": 0.2027, "timestamp": 1766052257000, "volume": 3089.0}
{"price": 0.2028, "timestamp": 1766052265000, "volume": 7400.0}
{"price": 0.2027, "timestamp": 1766052269000, "volume": 30.0}
{"price": 0.2028, "timestamp": 1766052270000, "volume": 17910.0}
{"price": 0.2028, "timestamp": 1766052271000, "volume": 40219.0}
{"price": 0.2028, "timestamp": 1766052280000, "volume": 59407.0}
{"price": 0.2029, "timestamp": 1766052281000, "volume": 1853.0}
{"price": 0.2028, "timestamp": 1766052282000, "volume": 1105.0}
{"price": 0.2027, "timestamp": 1766052287000, "volume": 3332.0}
{"price": 0.2028, "timestamp": 1766052291000, "volume": 673.0}
{"price": 0.2028, "timestamp": 1766052295000, "volume": 26496.0}
{"price": 0.2029, "timestamp": 1766052299000, "volume": 4689.0}
{"price": 0.203, "timestamp": 1766052309000, "volume": 23926.0}
{"price": 0.2029, "timestamp": 1766052312000, "volume": 290.0}
{"price": 0.203, "timestamp": 1766052314000, "volume": 196.0}
{"price": 0.2029, "timestamp": 1766052317000, "volume": 3228.0}
{"price": 0.2029, "timestamp": 1766052325000, "volume": 1568.0}
{"price": 0.2028, "timestamp": 1766052327000, "volume": 502.0}
{"price": 0.2029, "timestamp": 1766052337000, "volume": 498.0}
{"price": 0.2029, "timestamp": 1766052339000, "volume": 492.0}
{"price": 0.2029, "timestamp": 1766052340000, "volume": 2508.0}
{"price": 0.2029, "timestamp": 1766052346000, "volume": 1295.0}
{"price": 0.203, "timestamp": 1766052347000, "volume": 3000.0}
{"price": 0.203, "timestamp": 1766052348000, "volume": 5788.0}
{"price": 0.2029, "timestamp": 1766052360000, "volume": 53.0}
{"price": 0.2029, "timestamp": 1766052361000, "volume": 11986.0}
{"price": 0.2028, "timestamp": 1766052364000, "volume": 1.0}
{"price": 0.2028, "timestamp": 1766052368000, "volume": 24203.0}
{"price": 0.2028, "timestamp": 1766052374000, "volume": 29.0}
{"price": 0.2029, "timestamp": 1766052377000, "volume": 3623.0}
{"price": 0.2028, "timestamp": 1766052378000, "volume": 4026.0}
{"price": 0.2029, "timestamp": 1766052383000, "volume": 3000.0}
{"price": 0.2029, "timestamp": 1766052385000, "volume": 9545.0}
{"price": 0.2029, "timestamp": 1766052387000, "volume": 398.0}
{"price": 0.203, "timestamp": 1766052399000, "volume": 58593.0}
{"price": 0.2029, "timestamp": 1766052408000, "volume": 2949.0}
{"price": 0.203, "timestamp": 1766052420000, "volume": 5306.0}
{"price": 0.2031, "timestamp": 1766052422000, "volume": 3000.0}
{"price": 0.203, "timestamp": 1766052425000, "volume": 3992.0}
{"price": 0.203, "timestamp": 1766052427000, "volume": 3708.0}
{"price": 0.203, "timestamp": 1766052430000, "volume": 26.0}
{"price": 0.2031, "timestamp": 1766052436000, "volume": 872.0}
{"price": 0.203, "timestamp": 1766052438000, "volume": 4218.0}
{"price": 0.2031, "timestamp": 1766052441000, "volume": 916.0}
{"price": 0.2031, "timestamp": 1766052448000, "volume": 3000.0}
{"price": 0.203, "timestamp": 1766052449000, "volume": 12472.0}
{"price": 0.2029, "timestamp": 1766052450000, "volume": 15836.0}
{"price": 0.2029, "timestamp": 1766052452000, "volume": 17493.0}
{"price": 0.2029, "timestamp": 1766052453000, "volume": 37232.0}
{"price": 0.2029, "timestamp": 1766052461000, "volume": 4418.0}
{"price": 0.2029, "timestamp": 1766052467000, "volume": 492.0}
{"price": 0.2028, "timestamp": 1766052468000, "volume": 3712.0}
{"price": 0.2028, "timestamp": 1766052499000, "volume": 3261.0}
{"price": 0.2029, "timestamp": 1766052507000, "volume": 40097.0}
{"price": 0.2029, "timestamp": 1766052516000, "volume": 3000.0}
{"price": 0.2028, "timestamp": 1766052528000, "volume": 33680.0}
{"price": 0.2027, "timestamp": 1766052529000, "volume": 3504.0}
{"price": 0.2028, "timestamp": 1766052539000, "volume": 500.0}
{"price": 0.2029, "timestamp": 1766052540000, "volume": 7350.0}
{"price": 0.2028, "timestamp": 1766052542000, "volume": 5000.0}
{"price": 0.2029, "timestamp": 1766052549000, "volume": 5134.0}
{"price": 0.2029, "timestamp": 1766052559000, "volume": 4025.0}
{"price": 0.2031, "timestamp": 1766052568000, "volume": 3309.0}
{"price": 0.203, "timestamp": 1766052589000, "volume": 4656.0}
{"price": 0.2031, "timestamp": 1766052595000, "volume": 26.0}
{"price": 0.2031, "timestamp": 1766052597000, "volume": 311.0}
{"price": 0.2031, "timestamp": 1766052617000, "volume": 7327.0}
{"price": 0.2032, "timestamp": 1766052620000, "volume": 16422.0}
{"price": 0.2032, "timestamp": 1766052621000, "volume": 57545.0}
{"price": 0.203, "timestamp": 1766052623000, "volume": 1585.0}
{"price": 0.2029, "timestamp": 1766052627000, "volume": 3254.0}
{"price": 0.2029, "timestamp": 1766052635000, "volume": 14964.0}
{"price": 0.2029, "timestamp": 1766052638000, "volume": 2023.0}
{"price": 0.2029, "timestamp": 1766052650000, "volume": 3678.0}
{"price": 0.2029, "timestamp": 1766052653000, "volume": 3093.0}
{"price": 0.2029, "timestamp": 1766052661000, "volume": 54.0}
{"price": 0.2029, "timestamp": 1766052664000, "volume": 3000.0}
{"price": 0.2029, "timestamp": 1766052674000, "volume": 3000.0}
{"price": 0.2028, "timestamp": 1766052680000, "volume": 2880.0}
{"price": 0.2029, "timestamp": 1766052685000, "volume": 3000.0}
{"price": 0.2029, "timestamp": 1766052688000, "volume": 1639.0}
{"price": 0.2028, "timestamp": 1766052692000, "volume": 1905.0}
{"price": 0.2028, "timestamp": 1766052693000, "volume": 936.0}
{"price": 0.2028, "timestamp": 1766052701000, "volume": 3000.0}
{"price": 0.2029, "timestamp": 1766052706000, "volume": 9054.0}
{"price": 0.2028, "timestamp": 1766052710000, "volume": 3817.0}
{"price": 0.203, "timestamp": 1766052714000, "volume": 7878.0}
{"price": 0.203, "timestamp": 1766052717000, "volume": 96.0}
{"price": 0.2029, "timestamp": 1766052720000, "volume": 2610.0}
{"price": 0.2029, "timestamp": 1766052721000, "volume": 5554.0}
{"price": 0.2028, "timestamp": 1766052735000, "volume": 2610.0}
{"price": 0.203, "timestamp": 1766052738000, "volume": 6038.0}
{"price": 0.2029, "timestamp": 1766052740000, "volume": 4164.0}
{"price": 0.203, "timestamp": 1766052746000, "volume": 100.0}
{"price": 0.2029, "timestamp": 1766052750000, "volume": 2610.0}
{"price": 0.2029, "timestamp": 1766052754000, "volume": 147.0}
{"price": 0.203, "timestamp": 1766052760000, "volume": 3625.0}
{"price": 0.2029, "timestamp": 1766052766000, "volume": 33.0}
{"price": 0.2028, "timestamp": 1766052771000, "volume": 3677.0}
{"price": 0.2028, "timestamp": 1766052793000, "volume": 75487.0}
{"price": 0.2029, "timestamp": 1766052795000, "volume": 3423.0}
{"price": 0.2028, "timestamp": 1766052801000, "volume": 3226.0}
{"price": 0.2028, "timestamp": 1766052807000, "volume": 3918.0}
{"price": 0.2028, "timestamp": 1766052815000, "volume": 548.0}
{"price": 0.2027, "timestamp": 1766052831000, "volume": 4869.0}
{"price": 0.2025, "timestamp": 1766052844000, "volume": 96123.0}
{"price": 0.2026, "timestamp": 1766052845000, "volume": 6559.0}
{"price": 0.2026, "timestamp": 1766052861000, "volume": 2913.0}
{"price": 0.2028, "timestamp": 1766052870000, "volume": 10573.0}
{"price": 0.2027, "timestamp": 1766052880000, "volume": 3518.0}
{"price": 0.2027, "timestamp": 1766052887000, "volume": 493.0}
{"price": 0.2027, "timestamp": 1766052891000, "volume": 16584.0}
{"price": 0.2026, "timestamp": 1766052892000, "volume": 4128.0}
{"price": 0.2027, "timestamp": 1766052895000, "volume": 16592.0}
{"price": 0.2025, "timestamp": 1766052901000, "volume": 2744.0}
{"price": 0.2027, "timestamp": 1766052903000, "volume": 6917.0}
{"price": 0.2028, "timestamp": 1766052911000, "volume": 19584.0}
{"price": 0.2026, "timestamp": 1766052922000, "volume": 3260.0}
{"price": 0.2027, "timestamp": 1766052924000, "volume": 16592.0}
{"price": 0.2027, "timestamp": 1766052930000, "volume": 16584.0}
{"price": 0.2026, "timestamp": 1766052952000, "volume": 3711.0}
{"price": 0.2026, "timestamp": 1766052953000, "volume": 3787.0}
{"price": 0.2025, "timestamp": 1766052954000, "volume": 740.0}
{"price": 0.2024, "timestamp": 1766052971000, "volume": 4296.0}
{"price": 0.2024, "timestamp": 1766052982000, "volume": 2879.0}
{"price": 0.2024, "timestamp": 1766052986000, "volume": 7144.0}
{"price": 0.2026, "timestamp": 1766052988000, "volume": 9476.0}
{"price": 0.2025, "timestamp": 1766052989000, "volume": 34.0}
{"price": 0.2027, "timestamp": 1766052991000, "volume": 3000.0}
{"price": 0.2028, "timestamp": 1766053002000, "volume": 28377.0}
{"price": 0.2026, "timestamp": 1766053012000, "volume": 3815.0}
{"price": 0.2028, "timestamp": 1766053013000, "volume": 6594.0}
{"price": 0.2028, "timestamp": 1766053017000, "volume": 25.0}
{"price": 0.2027, "timestamp": 1766053020000, "volume": 26.0}
{"price": 0.2027, "timestamp": 1766053026000, "volume": 1988.0}
{"price": 0.2026, "timestamp": 1766053043000, "volume": 4093.0}
{"price": 0.2026, "timestamp": 1766053063000, "volume": 108.0}
{"price": 0.2026, "timestamp": 1766053073000, "volume": 2948.0}
{"price": 0.2026, "timestamp": 1766053087000, "volume": 10529.0}
{"price": 0.2026, "timestamp": 1766053095000, "volume": 2467.0}
{"price": 0.2027, "timestamp": 1766053097000, "volume": 3000.0}
{"price": 0.2026, "timestamp": 1766053103000, "volume": 3503.0}
{"price": 0.2027, "timestamp": 1766053114000, "volume": 3375.0}
{"price": 0.2027, "timestamp": 1766053115000, "volume": 374.0}
{"price": 0.2027, "timestamp": 1766053133000, "volume": 3919.0}
{"price": 0.2026, "timestamp": 1766053142000, "volume": 6639.0}
{"price": 0.2027, "timestamp": 1766053144000, "volume": 103.0}
{"price": 0.2028, "timestamp": 1766053147000, "volume": 3000.0}
{"price": 0.2028, "timestamp": 1766053149000, "volume": 1500.0}
{"price": 0.2029, "timestamp": 1766053157000, "volume": 3776.0}
{"price": 0.2028, "timestamp": 1766053159000, "volume": 246.0}
{"price": 0.2028, "timestamp": 1766053163000, "volume": 3989.0}
{"price": 0.2029, "timestamp": 1766053174000, "volume": 730.0}
{"price": 0.203, "timestamp": 1766053185000, "volume": 10732.0}
{"price": 0.203, "timestamp": 1766053188000, "volume": 24642.0}
{"price": 0.203, "timestamp": 1766053192000, "volume": 31086.0}
{"price": 0.2029, "timestamp": 1766053194000, "volume": 3711.0}
{"price": 0.203, "timestamp": 1766053195000, "volume": 24630.0}
{"price": 0.203, "timestamp": 1766053196000, "volume": 3730.0}
{"price": 0.2029, "timestamp": 1766053199000, "volume": 292.0}
{"price": 0.203, "timestamp": 1766053200000, "volume": 91.0}
{"price": 0.203, "timestamp": 1766053203000, "volume": 3000.0}
{"price": 0.203, "timestamp": 1766053212000, "volume": 24630.0}
{"price": 0.203, "timestamp": 1766053214000, "volume": 2122.0}
{"price": 0.2028, "timestamp": 1766053223000, "volume": 4742.0}
{"price": 0.2028, "timestamp": 1766053224000, "volume": 3156.0}
{"price": 0.203, "timestamp": 1766053229000, "volume": 4791.0}
{"price": 0.2029, "timestamp": 1766053235000, "volume": 684.0}
{"price": 0.2029, "timestamp": 1766053244000, "volume": 2015.0}
{"price": 0.203, "timestamp": 1766053245000, "volume": 3000.0}
{"price": 0.2029, "timestamp": 1766053251000, "volume": 184.0}
{"price": 0.2029, "timestamp": 1766053254000, "volume": 3330.0}
{"price": 0.2029, "timestamp": 1766053263000, "volume": 50.0}
{"price": 0.203, "timestamp": 1766053277000, "volume": 850.0}
{"price": 0.2029, "timestamp": 1766053284000, "volume": 3746.0}
{"price": 0.203, "timestamp": 1766053293000, "volume": 15496.0}
{"price": 0.203, "timestamp": 1766053315000, "volume": 2948.0}
{"price": 0.203, "timestamp": 1766053317000, "volume": 299.0}
{"price": 0.203, "timestamp": 1766053320000, "volume": 53.0}
{"price": 0.2032, "timestamp": 1766053323000, "volume": 63501.0}
{"price": 0.2032, "timestamp": 1766053326000, "volume": 9.0}
{"price": 0.203, "timestamp": 1766053339000, "volume": 36650.0}
{"price": 0.203, "timestamp": 1766053345000, "volume": 3642.0}
{"price": 0.2032, "timestamp": 1766053346000, "volume": 14029.0}
{"price": 0.2031, "timestamp": 1766053353000, "volume": 492.0}
{"price": 0.2031, "timestamp": 1766053363000, "volume": 5683.0}
{"price": 0.2031, "timestamp": 1766053366000, "volume": 1969.0}
{"price": 0.203, "timestamp": 1766053375000, "volume": 4024.0}
{"price": 0.203, "timestamp": 1766053388000, "volume": 300.0}
{"price": 0.203, "timestamp": 1766053405000, "volume": 4162.0}
{"price": 0.2031, "timestamp": 1766053421000, "volume": 738.0}
{"price": 0.203, "timestamp": 1766053422000, "volume": 11738.0}
{"price": 0.2031, "timestamp": 1766053428000, "volume": 2819.0}
{"price": 0.2031, "timestamp": 1766053429000, "volume": 181.0}
{"price": 0.2031, "timestamp": 1766053430000, "volume": 17117.0}
{"price": 0.2031, "timestamp": 1766053435000, "volume": 3814.0}
{"price": 0.2034, "timestamp": 1766053446000, "volume": 120996.0}
{"price": 0.2034, "timestamp": 1766053447000, "volume": 32479.0}
{"price": 0.2033, "timestamp": 1766053449000, "volume": 1.0}
{"price": 0.2034, "timestamp": 1766053455000, "volume": 1196.0}
{"price": 0.2034, "timestamp": 1766053457000, "volume": 51.0}
{"price": 0.2035, "timestamp": 1766053459000, "volume": 3075.0}
{"price": 0.2034, "timestamp": 1766053460000, "volume": 1522.0}
{"price": 0.2034, "timestamp": 1766053461000, "volume": 99.0}
{"price": 0.2034, "timestamp": 1766053463000, "volume": 1.0}
{"price": 0.2034, "timestamp": 1766053465000, "volume": 1.0}
{"price": 0.2035, "timestamp": 1766053466000, "volume": 9195.0}
{"price": 0.2034, "timestamp": 1766053467000, "volume": 1.0}
{"price": 0.2034, "timestamp": 1766053469000, "volume": 1.0}
{"price": 0.2034, "timestamp": 1766053471000, "volume": 1.0}
{"price": 0.2033, "timestamp": 1766053473000, "volume": 1804.0}
{"price": 0.2034, "timestamp": 1766053475000, "volume": 9.0}
{"price": 0.2033, "timestamp": 1766053476000, "volume": 3567.0}
{"price": 0.2033, "timestamp": 1766053481000, "volume": 3072.0}
{"price": 0.2032, "timestamp": 1766053486000, "volume": 16053.0}
{"price": 0.2031, "timestamp": 1766053487000, "volume": 147.0}
{"price": 0.2031, "timestamp": 1766053493000, "volume": 4933.0}
{"price": 0.2032, "timestamp": 1766053494000, "volume": 100.0}
{"price": 0.2031, "timestamp": 1766053496000, "volume": 2878.0}
{"price": 0.2031, "timestamp": 1766053497000, "volume": 2288.0}
{"price": 0.2031, "timestamp": 1766053501000, "volume": 19895.0}
{"price": 0.2031, "timestamp": 1766053502000, "volume": 147.0}
{"price": 0.2031, "timestamp": 1766053512000, "volume": 4602.0}
{"price": 0.2031, "timestamp": 1766053519000, "volume": 50000.0}
{"price": 0.2032, "timestamp": 1766053523000, "volume": 13473.0}
{"price": 0.2032, "timestamp": 1766053524000, "volume": 13.0}
{"price": 0.203, "timestamp": 1766053526000, "volume": 2947.0}
{"price": 0.2032, "timestamp": 1766053530000, "volume": 1868.0}
{"price": 0.2031, "timestamp": 1766053534000, "volume": 44818.0}
{"price": 0.2031, "timestamp": 1766053556000, "volume": 4022.0}
{"price": 0.2032, "timestamp": 1766053572000, "volume": 347.0}
{"price": 0.2031, "timestamp": 1766053573000, "volume": 844.0}
{"price": 0.2033, "timestamp": 1766053575000, "volume": 4926.0}
{"price": 0.2032, "timestamp": 1766053587000, "volume": 3329.0}
{"price": 0.2033, "timestamp": 1766053597000, "volume": 241.0}
{"price": 0.2033, "timestamp": 1766053614000, "volume": 3285.0}
{"price": 0.2034, "timestamp": 1766053617000, "volume": 7548.0}
{"price": 0.2034, "timestamp": 1766053624000, "volume": 2806.0}
{"price": 0.2033, "timestamp": 1766053627000, "volume": 5.0}
{"price": 0.2034, "timestamp": 1766053628000, "volume": 1525.0}
{"price": 0.2034, "timestamp": 1766053629000, "volume": 1.0}
{"price": 0.2034, "timestamp": 1766053631000, "volume": 4278.0}
{"price": 0.2034, "timestamp": 1766053633000, "volume": 1.0}
{"price": 0.2034, "timestamp": 1766053634000, "volume": 2853.0}
{"price": 0.2034, "timestamp": 1766053635000, "volume": 2834.0}
{"price": 0.2033, "timestamp": 1766053637000, "volume": 1.0}
{"price": 0.2033, "timestamp": 1766053642000, "volume": 2867.0}
{"price": 0.2032, "timestamp": 1766053643000, "volume": 6250.0}
{"price": 0.2032, "timestamp": 1766053644000, "volume": 2963.0}
{"price": 0.2031, "timestamp": 1766053647000, "volume": 2913.0}
{"price": 0.2032, "timestamp": 1766053655000, "volume": 196.0}
{"price": 0.2031, "timestamp": 1766053662000, "volume": 1516.0}
{"price": 0.2032, "timestamp": 1766053663000, "volume": 3072.0}
{"price": 0.2031, "timestamp": 1766053664000, "volume": 886.0}
{"price": 0.2032, "timestamp": 1766053675000, "volume": 2798.0}
{"price": 0.2032, "timestamp": 1766053676000, "volume": 2565.0}
{"price": 0.2032, "timestamp": 1766053677000, "volume": 9736.0}
{"price": 0.2032, "timestamp": 1766053685000, "volume": 50.0}
{"price": 0.2032, "timestamp": 1766053686000, "volume": 2175.0}
{"price": 0.2034, "timestamp": 1766053693000, "volume": 6061.0}
{"price": 0.2034, "timestamp": 1766053694000, "volume": 6.0}
{"price": 0.2034, "timestamp": 1766053698000, "volume": 1553.0}
{"price": 0.2033, "timestamp": 1766053707000, "volume": 3329.0}
{"price": 0.2034, "timestamp": 1766053728000, "volume": 2894.0}
{"price": 0.2033, "timestamp": 1766053729000, "volume": 1.0}
{"price": 0.2033, "timestamp": 1766053738000, "volume": 3433.0}
{"price": 0.2033, "timestamp": 1766053743000, "volume": 2099.0}
{"price": 0.2033, "timestamp": 1766053745000, "volume": 49.0}
{"price": 0.2034, "timestamp": 1766053748000, "volume": 2429.0}
{"price": 0.2034, "timestamp": 1766053751000, "volume": 2.0}
{"price": 0.2033, "timestamp": 1766053768000, "volume": 3051.0}
{"price": 0.2033, "timestamp": 1766053798000, "volume": 3641.0}
{"price": 0.2034, "timestamp": 1766053806000, "volume": 197.0}
{"price": 0.2034, "timestamp": 1766053808000, "volume": 236.0}
{"price": 0.2033, "timestamp": 1766053811000, "volume": 5079.0}
{"price": 0.2032, "timestamp": 1766053812000, "volume": 2497.0}
{"price": 0.2032, "timestamp": 1766053813000, "volume": 26492.0}
{"price": 0.2032, "timestamp": 1766053815000, "volume": 1663.0}
{"price": 0.2033, "timestamp": 1766053817000, "volume": 7227.0}
{"price": 0.2033, "timestamp": 1766053822000, "volume": 3731.0}
{"price": 0.2032, "timestamp": 1766053824000, "volume": 120.0}
{"price": 0.2032, "timestamp": 1766053828000, "volume": 4398.0}
{"price": 0.2032, "timestamp": 1766053852000, "volume": 53.0}
{"price": 0.2032, "timestamp": 1766053859000, "volume": 2982.0}
{"price": 0.2033, "timestamp": 1766053869000, "volume": 3306.0}
{"price": 0.2032, "timestamp": 1766053874000, "volume": 618.0}
{"price": 0.2034, "timestamp": 1766053876000, "volume": 20303.0}
{"price": 0.2034, "timestamp": 1766053877000, "volume": 7630.0}
{"price": 0.2033, "timestamp": 1766053879000, "volume": 1.0}
{"price": 0.2035, "timestamp": 1766053880000, "volume": 20875.0}
{"price": 0.2035, "timestamp": 1766053881000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766053882000, "volume": 38101.0}
{"price": 0.2036, "timestamp": 1766053883000, "volume": 6632.0}
{"price": 0.2036, "timestamp": 1766053885000, "volume": 1.0}
{"price": 0.2037, "timestamp": 1766053886000, "volume": 1304.0}
{"price": 0.2037, "timestamp": 1766053887000, "volume": 1.0}
{"price": 0.2037, "timestamp": 1766053889000, "volume": 3643.0}
{"price": 0.2037, "timestamp": 1766053891000, "volume": 10.0}
{"price": 0.2037, "timestamp": 1766053893000, "volume": 1.0}
{"price": 0.2037, "timestamp": 1766053895000, "volume": 1.0}
{"price": 0.2037, "timestamp": 1766053897000, "volume": 1.0}
{"price": 0.2037, "timestamp": 1766053899000, "volume": 42.0}
{"price": 0.2038, "timestamp": 1766053901000, "volume": 4407.0}
{"price": 0.2038, "timestamp": 1766053903000, "volume": 1.0}
{"price": 0.2037, "timestamp": 1766053904000, "volume": 4742.0}
{"price": 0.2037, "timestamp": 1766053905000, "volume": 45.0}
{"price": 0.2037, "timestamp": 1766053907000, "volume": 1.0}
{"price": 0.2037, "timestamp": 1766053909000, "volume": 1.0}
{"price": 0.2037, "timestamp": 1766053910000, "volume": 146.0}
{"price": 0.2037, "timestamp": 1766053911000, "volume": 1.0}
{"price": 0.2037, "timestamp": 1766053913000, "volume": 1.0}
{"price": 0.2038, "timestamp": 1766053914000, "volume": 3000.0}
{"price": 0.2038, "timestamp": 1766053915000, "volume": 8.0}
{"price": 0.2039, "timestamp": 1766053917000, "volume": 20213.0}
{"price": 0.2038, "timestamp": 1766053919000, "volume": 4059.0}
{"price": 0.2038, "timestamp": 1766053921000, "volume": 1.0}
{"price": 0.2038, "timestamp": 1766053922000, "volume": 2052.0}
{"price": 0.2039, "timestamp": 1766053923000, "volume": 11961.0}
{"price": 0.2041, "timestamp": 1766053924000, "volume": 15927.0}
{"price": 0.204, "timestamp": 1766053925000, "volume": 1.0}
{"price": 0.204, "timestamp": 1766053926000, "volume": 4683.0}
{"price": 0.204, "timestamp": 1766053927000, "volume": 1.0}
{"price": 0.2041, "timestamp": 1766053929000, "volume": 8.0}
{"price": 0.2039, "timestamp": 1766053931000, "volume": 20412.0}
{"price": 0.2039, "timestamp": 1766053933000, "volume": 115204.0}
{"price": 0.2039, "timestamp": 1766053934000, "volume": 2431.0}
{"price": 0.2039, "timestamp": 1766053935000, "volume": 1.0}
{"price": 0.2039, "timestamp": 1766053937000, "volume": 1.0}
{"price": 0.2039, "timestamp": 1766053939000, "volume": 1.0}
{"price": 0.204, "timestamp": 1766053941000, "volume": 7.0}
{"price": 0.2039, "timestamp": 1766053943000, "volume": 1.0}
{"price": 0.2039, "timestamp": 1766053945000, "volume": 1.0}
{"price": 0.2039, "timestamp": 1766053947000, "volume": 1.0}
{"price": 0.2039, "timestamp": 1766053948000, "volume": 245.0}
{"price": 0.2039, "timestamp": 1766053949000, "volume": 2914.0}
{"price": 0.2039, "timestamp": 1766053951000, "volume": 1.0}
{"price": 0.2041, "timestamp": 1766053953000, "volume": 29798.0}
{"price": 0.204, "timestamp": 1766053954000, "volume": 5.0}
{"price": 0.204, "timestamp": 1766053955000, "volume": 3338.0}
{"price": 0.204, "timestamp": 1766053957000, "volume": 1.0}
{"price": 0.204, "timestamp": 1766053959000, "volume": 1.0}
{"price": 0.204, "timestamp": 1766053961000, "volume": 1.0}
{"price": 0.2041, "timestamp": 1766053962000, "volume": 3000.0}
{"price": 0.204, "timestamp": 1766053963000, "volume": 1.0}
{"price": 0.2041, "timestamp": 1766053965000, "volume": 7.0}
{"price": 0.204, "timestamp": 1766053967000, "volume": 1.0}
{"price": 0.2042, "timestamp": 1766053968000, "volume": 9350.0}
{"price": 0.2041, "timestamp": 1766053969000, "volume": 481.0}
{"price": 0.2041, "timestamp": 1766053971000, "volume": 2501.0}
{"price": 0.2042, "timestamp": 1766053972000, "volume": 5000.0}
{"price": 0.2041, "timestamp": 1766053973000, "volume": 1.0}
{"price": 0.2042, "timestamp": 1766053974000, "volume": 101.0}
{"price": 0.2041, "timestamp": 1766053975000, "volume": 1.0}
{"price": 0.2041, "timestamp": 1766053977000, "volume": 1.0}
{"price": 0.2041, "timestamp": 1766053979000, "volume": 1.0}
{"price": 0.2042, "timestamp": 1766053980000, "volume": 1488.0}
{"price": 0.2041, "timestamp": 1766053981000, "volume": 1.0}
{"price": 0.2041, "timestamp": 1766053983000, "volume": 2501.0}
{"price": 0.2042, "timestamp": 1766053984000, "volume": 5000.0}
{"price": 0.2042, "timestamp": 1766053985000, "volume": 5001.0}
{"price": 0.2042, "timestamp": 1766053986000, "volume": 3000.0}
{"price": 0.2041, "timestamp": 1766053987000, "volume": 154.0}
{"price": 0.2042, "timestamp": 1766053988000, "volume": 3000.0}
{"price": 0.2041, "timestamp": 1766053989000, "volume": 1.0}
{"price": 0.2041, "timestamp": 1766053990000, "volume": 26770.0}
{"price": 0.204, "timestamp": 1766053991000, "volume": 42910.0}
{"price": 0.2039, "timestamp": 1766053992000, "volume": 1.0}
{"price": 0.204, "timestamp": 1766053993000, "volume": 16.0}
{"price": 0.2038, "timestamp": 1766053995000, "volume": 15941.0}
{"price": 0.2039, "timestamp": 1766053997000, "volume": 52872.0}
{"price": 0.2039, "timestamp": 1766053999000, "volume": 1.0}
{"price": 0.2039, "timestamp": 1766054001000, "volume": 1.0}
{"price": 0.204, "timestamp": 1766054002000, "volume": 157182.0}
{"price": 0.2039, "timestamp": 1766054003000, "volume": 1.0}
{"price": 0.204, "timestamp": 1766054004000, "volume": 1153.0}
{"price": 0.2039, "timestamp": 1766054005000, "volume": 1.0}
{"price": 0.204, "timestamp": 1766054006000, "volume": 43.0}
{"price": 0.2039, "timestamp": 1766054007000, "volume": 1.0}
{"price": 0.204, "timestamp": 1766054008000, "volume": 2789.0}
{"price": 0.204, "timestamp": 1766054009000, "volume": 6.0}
{"price": 0.204, "timestamp": 1766054010000, "volume": 261.0}
{"price": 0.204, "timestamp": 1766054011000, "volume": 1.0}
{"price": 0.204, "timestamp": 1766054013000, "volume": 1.0}
{"price": 0.204, "timestamp": 1766054014000, "volume": 12651.0}
{"price": 0.2039, "timestamp": 1766054015000, "volume": 1.0}
{"price": 0.2039, "timestamp": 1766054017000, "volume": 1.0}
{"price": 0.204, "timestamp": 1766054018000, "volume": 7765.0}
{"price": 0.2039, "timestamp": 1766054019000, "volume": 1.0}
{"price": 0.2039, "timestamp": 1766054021000, "volume": 1.0}
{"price": 0.2038, "timestamp": 1766054023000, "volume": 76529.0}
{"price": 0.2038, "timestamp": 1766054025000, "volume": 1.0}
{"price": 0.2038, "timestamp": 1766054028000, "volume": 507.0}
{"price": 0.2038, "timestamp": 1766054029000, "volume": 246.0}
{"price": 0.2037, "timestamp": 1766054030000, "volume": 5001.0}
{"price": 0.2037, "timestamp": 1766054032000, "volume": 266.0}
{"price": 0.2036, "timestamp": 1766054035000, "volume": 599.0}
{"price": 0.2036, "timestamp": 1766054037000, "volume": 6436.0}
{"price": 0.2036, "timestamp": 1766054038000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766054039000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766054041000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766054043000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766054045000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766054047000, "volume": 13262.0}
{"price": 0.2036, "timestamp": 1766054049000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766054051000, "volume": 1.0}
{"price": 0.2037, "timestamp": 1766054052000, "volume": 3021.0}
{"price": 0.2037, "timestamp": 1766054053000, "volume": 1.0}
{"price": 0.2037, "timestamp": 1766054055000, "volume": 1.0}
{"price": 0.2037, "timestamp": 1766054057000, "volume": 1.0}
{"price": 0.2037, "timestamp": 1766054059000, "volume": 101.0}
{"price": 0.2037, "timestamp": 1766054061000, "volume": 1.0}
{"price": 0.2039, "timestamp": 1766054064000, "volume": 4244.0}
{"price": 0.2039, "timestamp": 1766054066000, "volume": 2513.0}
{"price": 0.2038, "timestamp": 1766054068000, "volume": 1.0}
{"price": 0.2038, "timestamp": 1766054069000, "volume": 1.0}
{"price": 0.204, "timestamp": 1766054072000, "volume": 5185.0}
{"price": 0.204, "timestamp": 1766054078000, "volume": 1233.0}
{"price": 0.2041, "timestamp": 1766054079000, "volume": 9189.0}
{"price": 0.2041, "timestamp": 1766054080000, "volume": 507.0}
{"price": 0.2041, "timestamp": 1766054081000, "volume": 17643.0}
{"price": 0.204, "timestamp": 1766054084000, "volume": 11447.0}
{"price": 0.204, "timestamp": 1766054092000, "volume": 3515.0}
{"price": 0.204, "timestamp": 1766054095000, "volume": 3000.0}
{"price": 0.204, "timestamp": 1766054097000, "volume": 5816.0}
{"price": 0.2041, "timestamp": 1766054100000, "volume": 3053.0}
{"price": 0.2041, "timestamp": 1766054104000, "volume": 152.0}
{"price": 0.2041, "timestamp": 1766054106000, "volume": 7704.0}
{"price": 0.204, "timestamp": 1766054117000, "volume": 1086.0}
{"price": 0.2039, "timestamp": 1766054144000, "volume": 25.0}
{"price": 0.204, "timestamp": 1766054159000, "volume": 494.0}
{"price": 0.2039, "timestamp": 1766054162000, "volume": 1381.0}
{"price": 0.204, "timestamp": 1766054175000, "volume": 98.0}
{"price": 0.204, "timestamp": 1766054179000, "volume": 472.0}
{"price": 0.2039, "timestamp": 1766054191000, "volume": 4295.0}
{"price": 0.204, "timestamp": 1766054203000, "volume": 4904.0}
{"price": 0.204, "timestamp": 1766054215000, "volume": 2208.0}
{"price": 0.2039, "timestamp": 1766054219000, "volume": 39172.0}
{"price": 0.204, "timestamp": 1766054220000, "volume": 39048.0}
{"price": 0.2039, "timestamp": 1766054224000, "volume": 1483.0}
{"price": 0.204, "timestamp": 1766054234000, "volume": 3000.0}
{"price": 0.204, "timestamp": 1766054241000, "volume": 3000.0}
{"price": 0.204, "timestamp": 1766054253000, "volume": 245.0}
{"price": 0.2041, "timestamp": 1766054257000, "volume": 18429.0}
{"price": 0.2041, "timestamp": 1766054260000, "volume": 4899.0}
{"price": 0.2041, "timestamp": 1766054261000, "volume": 179.0}
{"price": 0.2041, "timestamp": 1766054264000, "volume": 247.0}
{"price": 0.2042, "timestamp": 1766054266000, "volume": 103000.0}
{"price": 0.2041, "timestamp": 1766054271000, "volume": 5156.0}
{"price": 0.204, "timestamp": 1766054280000, "volume": 49.0}
{"price": 0.2042, "timestamp": 1766054284000, "volume": 3000.0}
{"price": 0.2042, "timestamp": 1766054285000, "volume": 25.0}
{"price": 0.2042, "timestamp": 1766054286000, "volume": 750.0}
{"price": 0.2043, "timestamp": 1766054290000, "volume": 6384.0}
{"price": 0.2042, "timestamp": 1766054294000, "volume": 18.0}
{"price": 0.2043, "timestamp": 1766054296000, "volume": 1524.0}
{"price": 0.2043, "timestamp": 1766054298000, "volume": 1955.0}
{"price": 0.2042, "timestamp": 1766054300000, "volume": 787.0}
{"price": 0.2042, "timestamp": 1766054310000, "volume": 48.0}
{"price": 0.2043, "timestamp": 1766054316000, "volume": 32500.0}
{"price": 0.2042, "timestamp": 1766054322000, "volume": 1500.0}
{"price": 0.2042, "timestamp": 1766054343000, "volume": 1500.0}
{"price": 0.2042, "timestamp": 1766054344000, "volume": 57.0}
{"price": 0.2042, "timestamp": 1766054357000, "volume": 6000.0}
{"price": 0.2042, "timestamp": 1766054358000, "volume": 1500.0}
{"price": 0.2041, "timestamp": 1766054362000, "volume": 30198.0}
{"price": 0.2042, "timestamp": 1766054368000, "volume": 3000.0}
{"price": 0.204, "timestamp": 1766054379000, "volume": 5620.0}
{"price": 0.204, "timestamp": 1766054400000, "volume": 9807.0}
{"price": 0.2039, "timestamp": 1766054401000, "volume": 3474.0}
{"price": 0.204, "timestamp": 1766054403000, "volume": 2437.0}
{"price": 0.204, "timestamp": 1766054408000, "volume": 500.0}
{"price": 0.2039, "timestamp": 1766054426000, "volume": 43.0}
{"price": 0.2039, "timestamp": 1766054428000, "volume": 2551.0}
{"price": 0.2039, "timestamp": 1766054429000, "volume": 40.0}
{"price": 0.2039, "timestamp": 1766054451000, "volume": 5183.0}
{"price": 0.204, "timestamp": 1766054456000, "volume": 600.0}
{"price": 0.2039, "timestamp": 1766054471000, "volume": 40.0}
{"price": 0.2039, "timestamp": 1766054477000, "volume": 4510.0}
{"price": 0.2038, "timestamp": 1766054479000, "volume": 4153.0}
{"price": 0.2038, "timestamp": 1766054490000, "volume": 490.0}
{"price": 0.2038, "timestamp": 1766054505000, "volume": 3000.0}
{"price": 0.2038, "timestamp": 1766054506000, "volume": 3114.0}
{"price": 0.2038, "timestamp": 1766054507000, "volume": 1500.0}
{"price": 0.2038, "timestamp": 1766054508000, "volume": 3000.0}
{"price": 0.2038, "timestamp": 1766054509000, "volume": 1500.0}
{"price": 0.2038, "timestamp": 1766054512000, "volume": 1200.0}
{"price": 0.204, "timestamp": 1766054513000, "volume": 61921.0}
{"price": 0.2039, "timestamp": 1766054514000, "volume": 3858.0}
{"price": 0.204, "timestamp": 1766054515000, "volume": 37.0}
{"price": 0.2039, "timestamp": 1766054518000, "volume": 2017.0}
{"price": 0.2039, "timestamp": 1766054519000, "volume": 1096.0}
{"price": 0.2039, "timestamp": 1766054523000, "volume": 4912.0}
{"price": 0.2038, "timestamp": 1766054532000, "volume": 8062.0}
{"price": 0.2037, "timestamp": 1766054538000, "volume": 266.0}
{"price": 0.2037, "timestamp": 1766054541000, "volume": 49.0}
{"price": 0.2037, "timestamp": 1766054542000, "volume": 4853.0}
{"price": 0.2037, "timestamp": 1766054557000, "volume": 1395.0}
{"price": 0.2038, "timestamp": 1766054570000, "volume": 28.0}
{"price": 0.2038, "timestamp": 1766054571000, "volume": 1637.0}
{"price": 0.2039, "timestamp": 1766054577000, "volume": 11265.0}
{"price": 0.2038, "timestamp": 1766054585000, "volume": 52.0}
{"price": 0.2038, "timestamp": 1766054588000, "volume": 3000.0}
{"price": 0.2038, "timestamp": 1766054589000, "volume": 1500.0}
{"price": 0.2038, "timestamp": 1766054590000, "volume": 3000.0}
{"price": 0.2039, "timestamp": 1766054592000, "volume": 11422.0}
{"price": 0.2038, "timestamp": 1766054593000, "volume": 2003.0}
{"price": 0.2037, "timestamp": 1766054595000, "volume": 8638.0}
{"price": 0.2039, "timestamp": 1766054606000, "volume": 3267.0}
{"price": 0.2039, "timestamp": 1766054607000, "volume": 232.0}
{"price": 0.2038, "timestamp": 1766054609000, "volume": 495.0}
{"price": 0.2038, "timestamp": 1766054620000, "volume": 2822.0}
{"price": 0.2038, "timestamp": 1766054638000, "volume": 1856.0}
{"price": 0.2037, "timestamp": 1766054641000, "volume": 2207.0}
{"price": 0.2038, "timestamp": 1766054642000, "volume": 2570.0}
{"price": 0.2039, "timestamp": 1766054659000, "volume": 1720.0}
{"price": 0.2039, "timestamp": 1766054661000, "volume": 2230.0}
{"price": 0.2039, "timestamp": 1766054662000, "volume": 773.0}
{"price": 0.2039, "timestamp": 1766054663000, "volume": 1777.0}
{"price": 0.2039, "timestamp": 1766054667000, "volume": 144236.0}
{"price": 0.204, "timestamp": 1766054693000, "volume": 2138.0}
{"price": 0.2039, "timestamp": 1766054700000, "volume": 8589.0}
{"price": 0.204, "timestamp": 1766054703000, "volume": 111306.0}
{"price": 0.2041, "timestamp": 1766054708000, "volume": 4104.0}
{"price": 0.2041, "timestamp": 1766054710000, "volume": 1109.0}
{"price": 0.2041, "timestamp": 1766054719000, "volume": 30000.0}
{"price": 0.204, "timestamp": 1766054727000, "volume": 3018.0}
{"price": 0.204, "timestamp": 1766054732000, "volume": 22678.0}
{"price": 0.204, "timestamp": 1766054740000, "volume": 3000.0}
{"price": 0.204, "timestamp": 1766054742000, "volume": 13630.0}
{"price": 0.2038, "timestamp": 1766054761000, "volume": 202000.0}
{"price": 0.2039, "timestamp": 1766054762000, "volume": 3017.0}
{"price": 0.204, "timestamp": 1766054776000, "volume": 4040.0}
{"price": 0.2039, "timestamp": 1766054797000, "volume": 14403.0}
{"price": 0.2038, "timestamp": 1766054801000, "volume": 15000.0}
{"price": 0.2038, "timestamp": 1766054802000, "volume": 500.0}
{"price": 0.2038, "timestamp": 1766054816000, "volume": 462.0}
{"price": 0.2039, "timestamp": 1766054818000, "volume": 1989.0}
{"price": 0.2039, "timestamp": 1766054820000, "volume": 1011.0}
{"price": 0.2038, "timestamp": 1766054821000, "volume": 15173.0}
{"price": 0.2037, "timestamp": 1766054823000, "volume": 60.0}
{"price": 0.2039, "timestamp": 1766054826000, "volume": 20970.0}
{"price": 0.2038, "timestamp": 1766054842000, "volume": 980.0}
{"price": 0.2038, "timestamp": 1766054845000, "volume": 16071.0}
{"price": 0.2037, "timestamp": 1766054863000, "volume": 49043.0}
{"price": 0.2038, "timestamp": 1766054870000, "volume": 4002.0}
{"price": 0.204, "timestamp": 1766054872000, "volume": 3000.0}
{"price": 0.2039, "timestamp": 1766054883000, "volume": 34.0}
{"price": 0.204, "timestamp": 1766054885000, "volume": 4477.0}
{"price": 0.2039, "timestamp": 1766054886000, "volume": 1677.0}
{"price": 0.204, "timestamp": 1766054900000, "volume": 100.0}
{"price": 0.204, "timestamp": 1766054909000, "volume": 9.0}
{"price": 0.2041, "timestamp": 1766054926000, "volume": 6860.0}
{"price": 0.204, "timestamp": 1766054927000, "volume": 7615.0}
{"price": 0.204, "timestamp": 1766054931000, "volume": 4499.0}
{"price": 0.2041, "timestamp": 1766054933000, "volume": 999.0}
{"price": 0.2041, "timestamp": 1766054936000, "volume": 5.0}
{"price": 0.2041, "timestamp": 1766054939000, "volume": 696.0}
{"price": 0.204, "timestamp": 1766054944000, "volume": 12198.0}
{"price": 0.2041, "timestamp": 1766054945000, "volume": 1.0}
{"price": 0.2041, "timestamp": 1766054952000, "volume": 3651.0}
{"price": 0.2042, "timestamp": 1766054957000, "volume": 344.0}
{"price": 0.2041, "timestamp": 1766054959000, "volume": 158.0}
{"price": 0.2041, "timestamp": 1766054963000, "volume": 5577.0}
{"price": 0.2041, "timestamp": 1766054970000, "volume": 3736.0}
{"price": 0.204, "timestamp": 1766054971000, "volume": 1251.0}
{"price": 0.204, "timestamp": 1766054972000, "volume": 1141.0}
{"price": 0.204, "timestamp": 1766054976000, "volume": 49.0}
{"price": 0.204, "timestamp": 1766054992000, "volume": 732.0}
{"price": 0.204, "timestamp": 1766054993000, "volume": 17954.0}
{"price": 0.204, "timestamp": 1766055008000, "volume": 1221.0}
{"price": 0.2039, "timestamp": 1766055009000, "volume": 140.0}
{"price": 0.204, "timestamp": 1766055011000, "volume": 7.0}
{"price": 0.2039, "timestamp": 1766055013000, "volume": 1927.0}
{"price": 0.2038, "timestamp": 1766055016000, "volume": 36183.0}
{"price": 0.2037, "timestamp": 1766055027000, "volume": 1554.0}
{"price": 0.2038, "timestamp": 1766055037000, "volume": 3000.0}
{"price": 0.2038, "timestamp": 1766055038000, "volume": 15965.0}
{"price": 0.2038, "timestamp": 1766055039000, "volume": 24790.0}
{"price": 0.2039, "timestamp": 1766055053000, "volume": 6076.0}
{"price": 0.204, "timestamp": 1766055059000, "volume": 677.0}
{"price": 0.2039, "timestamp": 1766055060000, "volume": 50.0}
{"price": 0.2041, "timestamp": 1766055067000, "volume": 3000.0}
{"price": 0.204, "timestamp": 1766055113000, "volume": 4.0}
{"price": 0.2041, "timestamp": 1766055118000, "volume": 3228.0}
{"price": 0.204, "timestamp": 1766055122000, "volume": 5859.0}
{"price": 0.204, "timestamp": 1766055123000, "volume": 2693.0}
{"price": 0.2039, "timestamp": 1766055135000, "volume": 781.0}
{"price": 0.204, "timestamp": 1766055145000, "volume": 490.0}
{"price": 0.2039, "timestamp": 1766055149000, "volume": 425.0}
{"price": 0.2039, "timestamp": 1766055150000, "volume": 788.0}
{"price": 0.2039, "timestamp": 1766055151000, "volume": 1599.0}
{"price": 0.2039, "timestamp": 1766055153000, "volume": 7858.0}
{"price": 0.204, "timestamp": 1766055163000, "volume": 25.0}
{"price": 0.2041, "timestamp": 1766055171000, "volume": 6124.0}
{"price": 0.204, "timestamp": 1766055183000, "volume": 4530.0}
{"price": 0.204, "timestamp": 1766055185000, "volume": 2307.0}
{"price": 0.2041, "timestamp": 1766055188000, "volume": 3000.0}
{"price": 0.2041, "timestamp": 1766055189000, "volume": 6005.0}
{"price": 0.2041, "timestamp": 1766055193000, "volume": 1560.0}
{"price": 0.2041, "timestamp": 1766055198000, "volume": 8000.0}
{"price": 0.2042, "timestamp": 1766055201000, "volume": 67037.0}
{"price": 0.2041, "timestamp": 1766055209000, "volume": 1279.0}
{"price": 0.2042, "timestamp": 1766055217000, "volume": 2081.0}
{"price": 0.2042, "timestamp": 1766055218000, "volume": 2517.0}
{"price": 0.2041, "timestamp": 1766055242000, "volume": 1432.0}
{"price": 0.2041, "timestamp": 1766055247000, "volume": 250.0}
{"price": 0.2041, "timestamp": 1766055276000, "volume": 9.0}
{"price": 0.2041, "timestamp": 1766055297000, "volume": 3147.0}
{"price": 0.2042, "timestamp": 1766055298000, "volume": 1225.0}
{"price": 0.2042, "timestamp": 1766055300000, "volume": 791.0}
{"price": 0.2041, "timestamp": 1766055301000, "volume": 50.0}
{"price": 0.2041, "timestamp": 1766055303000, "volume": 2170.0}
{"price": 0.2041, "timestamp": 1766055313000, "volume": 52392.0}
{"price": 0.204, "timestamp": 1766055332000, "volume": 34.0}
{"price": 0.2042, "timestamp": 1766055366000, "volume": 21316.0}
{"price": 0.2042, "timestamp": 1766055370000, "volume": 22000.0}
{"price": 0.2043, "timestamp": 1766055402000, "volume": 65423.0}
{"price": 0.2042, "timestamp": 1766055428000, "volume": 7857.0}
{"price": 0.2041, "timestamp": 1766055431000, "volume": 5.0}
{"price": 0.2041, "timestamp": 1766055442000, "volume": 2403.0}
{"price": 0.204, "timestamp": 1766055453000, "volume": 800.0}
{"price": 0.204, "timestamp": 1766055457000, "volume": 7673.0}
{"price": 0.2041, "timestamp": 1766055463000, "volume": 4728.0}
{"price": 0.2041, "timestamp": 1766055465000, "volume": 16878.0}
{"price": 0.2042, "timestamp": 1766055470000, "volume": 2000.0}
{"price": 0.2041, "timestamp": 1766055505000, "volume": 40.0}
{"price": 0.2043, "timestamp": 1766055525000, "volume": 16349.0}
{"price": 0.2043, "timestamp": 1766055527000, "volume": 123.0}
{"price": 0.2042, "timestamp": 1766055528000, "volume": 98.0}
{"price": 0.2042, "timestamp": 1766055541000, "volume": 40.0}
{"price": 0.2042, "timestamp": 1766055552000, "volume": 6220.0}
{"price": 0.2042, "timestamp": 1766055573000, "volume": 3000.0}
{"price": 0.2043, "timestamp": 1766055584000, "volume": 9366.0}
{"price": 0.2043, "timestamp": 1766055598000, "volume": 55444.0}
{"price": 0.2043, "timestamp": 1766055603000, "volume": 9.0}
{"price": 0.2044, "timestamp": 1766055605000, "volume": 9002.0}
{"price": 0.2044, "timestamp": 1766055609000, "volume": 13308.0}
{"price": 0.2043, "timestamp": 1766055611000, "volume": 17427.0}
{"price": 0.2042, "timestamp": 1766055614000, "volume": 158.0}
{"price": 0.2043, "timestamp": 1766055615000, "volume": 1302.0}
{"price": 0.2044, "timestamp": 1766055616000, "volume": 3000.0}
{"price": 0.2044, "timestamp": 1766055617000, "volume": 1.0}
{"price": 0.2044, "timestamp": 1766055628000, "volume": 1692.0}
{"price": 0.2044, "timestamp": 1766055632000, "volume": 19071.0}
{"price": 0.2043, "timestamp": 1766055644000, "volume": 4379.0}
{"price": 0.2042, "timestamp": 1766055648000, "volume": 38.0}
{"price": 0.2043, "timestamp": 1766055651000, "volume": 86528.0}
{"price": 0.2043, "timestamp": 1766055654000, "volume": 21376.0}
{"price": 0.2043, "timestamp": 1766055662000, "volume": 2801.0}
{"price": 0.2042, "timestamp": 1766055675000, "volume": 8468.0}
{"price": 0.2044, "timestamp": 1766055685000, "volume": 8569.0}
{"price": 0.2043, "timestamp": 1766055689000, "volume": 106.0}
{"price": 0.2043, "timestamp": 1766055691000, "volume": 2192.0}
{"price": 0.2044, "timestamp": 1766055693000, "volume": 3000.0}
{"price": 0.2043, "timestamp": 1766055709000, "volume": 2696.0}
{"price": 0.2043, "timestamp": 1766055712000, "volume": 2581.0}
{"price": 0.2043, "timestamp": 1766055717000, "volume": 422.0}
{"price": 0.2044, "timestamp": 1766055718000, "volume": 16025.0}
{"price": 0.2043, "timestamp": 1766055723000, "volume": 1837.0}
{"price": 0.2043, "timestamp": 1766055724000, "volume": 2697.0}
{"price": 0.2043, "timestamp": 1766055725000, "volume": 40.0}
{"price": 0.2044, "timestamp": 1766055728000, "volume": 6355.0}
{"price": 0.2044, "timestamp": 1766055735000, "volume": 8251.0}
{"price": 0.2043, "timestamp": 1766055742000, "volume": 3930.0}
{"price": 0.2044, "timestamp": 1766055744000, "volume": 2571.0}
{"price": 0.2043, "timestamp": 1766055751000, "volume": 3028.0}
{"price": 0.2044, "timestamp": 1766055757000, "volume": 26.0}
{"price": 0.2044, "timestamp": 1766055762000, "volume": 98.0}
{"price": 0.2043, "timestamp": 1766055763000, "volume": 3028.0}
{"price": 0.2042, "timestamp": 1766055764000, "volume": 30799.0}
{"price": 0.2043, "timestamp": 1766055773000, "volume": 5425.0}
{"price": 0.2043, "timestamp": 1766055776000, "volume": 3029.0}
{"price": 0.2044, "timestamp": 1766055779000, "volume": 18075.0}
{"price": 0.2043, "timestamp": 1766055780000, "volume": 50.0}
{"price": 0.2044, "timestamp": 1766055784000, "volume": 3000.0}
{"price": 0.2043, "timestamp": 1766055794000, "volume": 4379.0}
{"price": 0.2041, "timestamp": 1766055800000, "volume": 11143.0}
{"price": 0.2042, "timestamp": 1766055801000, "volume": 1161.0}
{"price": 0.2041, "timestamp": 1766055804000, "volume": 2585.0}
{"price": 0.2041, "timestamp": 1766055806000, "volume": 734.0}
{"price": 0.204, "timestamp": 1766055807000, "volume": 9933.0}
{"price": 0.2039, "timestamp": 1766055810000, "volume": 15646.0}
{"price": 0.2039, "timestamp": 1766055813000, "volume": 3125.0}
{"price": 0.2038, "timestamp": 1766055815000, "volume": 1057.0}
{"price": 0.2039, "timestamp": 1766055820000, "volume": 2426.0}
{"price": 0.2039, "timestamp": 1766055822000, "volume": 3013.0}
{"price": 0.2038, "timestamp": 1766055826000, "volume": 1057.0}
{"price": 0.2039, "timestamp": 1766055829000, "volume": 218.0}
{"price": 0.2038, "timestamp": 1766055830000, "volume": 5000.0}
{"price": 0.2038, "timestamp": 1766055832000, "volume": 2114.0}
{"price": 0.2038, "timestamp": 1766055839000, "volume": 1057.0}
{"price": 0.2038, "timestamp": 1766055840000, "volume": 25948.0}
{"price": 0.2038, "timestamp": 1766055841000, "volume": 1106.0}
{"price": 0.2038, "timestamp": 1766055842000, "volume": 4118.0}
{"price": 0.2038, "timestamp": 1766055844000, "volume": 3000.0}
{"price": 0.2038, "timestamp": 1766055851000, "volume": 18197.0}
{"price": 0.2039, "timestamp": 1766055852000, "volume": 3964.0}
{"price": 0.2038, "timestamp": 1766055863000, "volume": 16645.0}
{"price": 0.2039, "timestamp": 1766055865000, "volume": 26.0}
{"price": 0.2039, "timestamp": 1766055866000, "volume": 6542.0}
{"price": 0.2038, "timestamp": 1766055873000, "volume": 100.0}
{"price": 0.2038, "timestamp": 1766055874000, "volume": 3605.0}
{"price": 0.2037, "timestamp": 1766055876000, "volume": 16653.0}
{"price": 0.2038, "timestamp": 1766055877000, "volume": 4909.0}
{"price": 0.2038, "timestamp": 1766055881000, "volume": 1054.0}
{"price": 0.2037, "timestamp": 1766055890000, "volume": 2880.0}
{"price": 0.2036, "timestamp": 1766055891000, "volume": 35834.0}
{"price": 0.2036, "timestamp": 1766055893000, "volume": 398.0}
{"price": 0.2035, "timestamp": 1766055894000, "volume": 80.0}
{"price": 0.2035, "timestamp": 1766055895000, "volume": 117.0}
{"price": 0.2035, "timestamp": 1766055896000, "volume": 1162.0}
{"price": 0.2035, "timestamp": 1766055897000, "volume": 2.0}
{"price": 0.2034, "timestamp": 1766055898000, "volume": 16703.0}
{"price": 0.2036, "timestamp": 1766055899000, "volume": 3000.0}
{"price": 0.2035, "timestamp": 1766055900000, "volume": 11555.0}
{"price": 0.2035, "timestamp": 1766055901000, "volume": 4291.0}
{"price": 0.2036, "timestamp": 1766055902000, "volume": 3000.0}
{"price": 0.2036, "timestamp": 1766055904000, "volume": 67379.0}
{"price": 0.2035, "timestamp": 1766055909000, "volume": 12931.0}
{"price": 0.2035, "timestamp": 1766055915000, "volume": 39085.0}
{"price": 0.2035, "timestamp": 1766055916000, "volume": 52.0}
{"price": 0.2035, "timestamp": 1766055917000, "volume": 2196.0}
{"price": 0.2037, "timestamp": 1766055922000, "volume": 3000.0}
{"price": 0.2036, "timestamp": 1766055931000, "volume": 2475.0}
{"price": 0.2035, "timestamp": 1766055937000, "volume": 7322.0}
{"price": 0.2035, "timestamp": 1766055957000, "volume": 15815.0}
{"price": 0.2036, "timestamp": 1766055959000, "volume": 1228.0}
{"price": 0.2036, "timestamp": 1766055969000, "volume": 601.0}
{"price": 0.2035, "timestamp": 1766055974000, "volume": 1768.0}
{"price": 0.2036, "timestamp": 1766055978000, "volume": 25053.0}
{"price": 0.2035, "timestamp": 1766055984000, "volume": 5514.0}
{"price": 0.2034, "timestamp": 1766055989000, "volume": 84988.0}
{"price": 0.2034, "timestamp": 1766055990000, "volume": 4852.0}
{"price": 0.2033, "timestamp": 1766055994000, "volume": 29646.0}
{"price": 0.2034, "timestamp": 1766056001000, "volume": 122.0}
{"price": 0.2033, "timestamp": 1766056016000, "volume": 34312.0}
{"price": 0.2034, "timestamp": 1766056022000, "volume": 18790.0}
{"price": 0.2034, "timestamp": 1766056023000, "volume": 3000.0}
{"price": 0.2034, "timestamp": 1766056026000, "volume": 4023.0}
{"price": 0.2034, "timestamp": 1766056029000, "volume": 6752.0}
{"price": 0.2034, "timestamp": 1766056044000, "volume": 42.0}
{"price": 0.2034, "timestamp": 1766056045000, "volume": 44458.0}
{"price": 0.2035, "timestamp": 1766056046000, "volume": 2903.0}
{"price": 0.2035, "timestamp": 1766056058000, "volume": 250.0}
{"price": 0.2034, "timestamp": 1766056081000, "volume": 4153.0}
{"price": 0.2033, "timestamp": 1766056084000, "volume": 206.0}
{"price": 0.2033, "timestamp": 1766056085000, "volume": 1631.0}
{"price": 0.2032, "timestamp": 1766056086000, "volume": 667.0}
{"price": 0.2032, "timestamp": 1766056087000, "volume": 3000.0}
{"price": 0.2032, "timestamp": 1766056088000, "volume": 34250.0}
{"price": 0.2034, "timestamp": 1766056090000, "volume": 7059.0}
{"price": 0.2033, "timestamp": 1766056092000, "volume": 1543.0}
{"price": 0.2032, "timestamp": 1766056095000, "volume": 27274.0}
{"price": 0.2032, "timestamp": 1766056097000, "volume": 41531.0}
{"price": 0.2032, "timestamp": 1766056100000, "volume": 38532.0}
{"price": 0.2032, "timestamp": 1766056104000, "volume": 243.0}
{"price": 0.2032, "timestamp": 1766056114000, "volume": 100.0}
{"price": 0.2032, "timestamp": 1766056125000, "volume": 6626.0}
{"price": 0.2033, "timestamp": 1766056126000, "volume": 7158.0}
{"price": 0.2033, "timestamp": 1766056129000, "volume": 26.0}
{"price": 0.2034, "timestamp": 1766056144000, "volume": 21520.0}
{"price": 0.2033, "timestamp": 1766056151000, "volume": 111.0}
{"price": 0.2033, "timestamp": 1766056154000, "volume": 100.0}
{"price": 0.2034, "timestamp": 1766056155000, "volume": 2327.0}
{"price": 0.2035, "timestamp": 1766056156000, "volume": 17364.0}
{"price": 0.2033, "timestamp": 1766056161000, "volume": 4869.0}
{"price": 0.2034, "timestamp": 1766056169000, "volume": 983.0}
{"price": 0.2034, "timestamp": 1766056179000, "volume": 233.0}
{"price": 0.2035, "timestamp": 1766056181000, "volume": 6542.0}
{"price": 0.2034, "timestamp": 1766056187000, "volume": 827.0}
{"price": 0.2034, "timestamp": 1766056200000, "volume": 798.0}
{"price": 0.2036, "timestamp": 1766056206000, "volume": 239953.0}
{"price": 0.2038, "timestamp": 1766056207000, "volume": 45283.0}
{"price": 0.2038, "timestamp": 1766056209000, "volume": 112.0}
{"price": 0.2038, "timestamp": 1766056211000, "volume": 3000.0}
{"price": 0.2038, "timestamp": 1766056219000, "volume": 26.0}
{"price": 0.2038, "timestamp": 1766056251000, "volume": 981.0}
{"price": 0.2037, "timestamp": 1766056255000, "volume": 15856.0}
{"price": 0.2036, "timestamp": 1766056257000, "volume": 49.0}
{"price": 0.2036, "timestamp": 1766056261000, "volume": 691.0}
{"price": 0.2035, "timestamp": 1766056270000, "volume": 14497.0}
{"price": 0.2035, "timestamp": 1766056272000, "volume": 3000.0}
{"price": 0.2035, "timestamp": 1766056274000, "volume": 501.0}
{"price": 0.2035, "timestamp": 1766056276000, "volume": 26271.0}
{"price": 0.2037, "timestamp": 1766056283000, "volume": 3000.0}
{"price": 0.2036, "timestamp": 1766056288000, "volume": 26.0}
{"price": 0.2037, "timestamp": 1766056300000, "volume": 982.0}
{"price": 0.2037, "timestamp": 1766056309000, "volume": 11498.0}
{"price": 0.2038, "timestamp": 1766056310000, "volume": 11358.0}
{"price": 0.2037, "timestamp": 1766056319000, "volume": 684.0}
{"price": 0.2036, "timestamp": 1766056323000, "volume": 2296.0}
{"price": 0.2036, "timestamp": 1766056324000, "volume": 35.0}
{"price": 0.2036, "timestamp": 1766056346000, "volume": 21823.0}
{"price": 0.2035, "timestamp": 1766056349000, "volume": 4656.0}
{"price": 0.2034, "timestamp": 1766056351000, "volume": 63090.0}
{"price": 0.2034, "timestamp": 1766056357000, "volume": 53.0}
{"price": 0.2036, "timestamp": 1766056358000, "volume": 32043.0}
{"price": 0.2035, "timestamp": 1766056361000, "volume": 75.0}
{"price": 0.2035, "timestamp": 1766056362000, "volume": 261.0}
{"price": 0.2036, "timestamp": 1766056369000, "volume": 577.0}
{"price": 0.2036, "timestamp": 1766056370000, "volume": 81.0}
{"price": 0.2036, "timestamp": 1766056386000, "volume": 632.0}
{"price": 0.2035, "timestamp": 1766056400000, "volume": 17640.0}
{"price": 0.2034, "timestamp": 1766056401000, "volume": 28.0}
{"price": 0.2035, "timestamp": 1766056417000, "volume": 28.0}
{"price": 0.2034, "timestamp": 1766056431000, "volume": 4068.0}
{"price": 0.2033, "timestamp": 1766056438000, "volume": 12202.0}
{"price": 0.2033, "timestamp": 1766056441000, "volume": 4417.0}
{"price": 0.2032, "timestamp": 1766056442000, "volume": 59.0}
{"price": 0.2034, "timestamp": 1766056445000, "volume": 1066.0}
{"price": 0.2032, "timestamp": 1766056450000, "volume": 7772.0}
{"price": 0.2032, "timestamp": 1766056452000, "volume": 13334.0}
{"price": 0.2032, "timestamp": 1766056455000, "volume": 10832.0}
{"price": 0.2032, "timestamp": 1766056456000, "volume": 6000.0}
{"price": 0.2031, "timestamp": 1766056458000, "volume": 98.0}
{"price": 0.2031, "timestamp": 1766056463000, "volume": 493.0}
{"price": 0.2033, "timestamp": 1766056466000, "volume": 4282.0}
{"price": 0.2033, "timestamp": 1766056467000, "volume": 1775.0}
{"price": 0.2032, "timestamp": 1766056469000, "volume": 16297.0}
{"price": 0.2033, "timestamp": 1766056474000, "volume": 3662.0}
{"price": 0.2034, "timestamp": 1766056479000, "volume": 2548.0}
{"price": 0.2033, "timestamp": 1766056490000, "volume": 1900.0}
{"price": 0.2033, "timestamp": 1766056491000, "volume": 1815.0}
{"price": 0.2032, "timestamp": 1766056493000, "volume": 225.0}
{"price": 0.2032, "timestamp": 1766056495000, "volume": 3761.0}
{"price": 0.2033, "timestamp": 1766056497000, "volume": 3000.0}
{"price": 0.2032, "timestamp": 1766056502000, "volume": 738.0}
{"price": 0.2033, "timestamp": 1766056505000, "volume": 1880.0}
{"price": 0.2033, "timestamp": 1766056506000, "volume": 1675.0}
{"price": 0.2033, "timestamp": 1766056508000, "volume": 41.0}
{"price": 0.2034, "timestamp": 1766056510000, "volume": 7169.0}
{"price": 0.2033, "timestamp": 1766056513000, "volume": 317.0}
{"price": 0.2032, "timestamp": 1766056514000, "volume": 5000.0}
{"price": 0.2032, "timestamp": 1766056520000, "volume": 5000.0}
{"price": 0.2032, "timestamp": 1766056522000, "volume": 5000.0}
{"price": 0.2033, "timestamp": 1766056526000, "volume": 2043.0}
{"price": 0.2033, "timestamp": 1766056527000, "volume": 357.0}
{"price": 0.2034, "timestamp": 1766056542000, "volume": 2935.0}
{"price": 0.2034, "timestamp": 1766056543000, "volume": 37.0}
{"price": 0.2034, "timestamp": 1766056566000, "volume": 1048.0}
{"price": 0.2035, "timestamp": 1766056569000, "volume": 147.0}
{"price": 0.2034, "timestamp": 1766056570000, "volume": 7296.0}
{"price": 0.2034, "timestamp": 1766056581000, "volume": 9729.0}
{"price": 0.2035, "timestamp": 1766056582000, "volume": 2401.0}
{"price": 0.2035, "timestamp": 1766056591000, "volume": 1574.0}
{"price": 0.2035, "timestamp": 1766056593000, "volume": 35424.0}
{"price": 0.2034, "timestamp": 1766056598000, "volume": 49.0}
{"price": 0.2034, "timestamp": 1766056627000, "volume": 4210.0}
{"price": 0.2033, "timestamp": 1766056628000, "volume": 110.0}
{"price": 0.2033, "timestamp": 1766056629000, "volume": 30.0}
{"price": 0.2034, "timestamp": 1766056637000, "volume": 2777.0}
{"price": 0.2034, "timestamp": 1766056641000, "volume": 28208.0}
{"price": 0.2033, "timestamp": 1766056654000, "volume": 49640.0}
{"price": 0.2034, "timestamp": 1766056655000, "volume": 1349.0}
{"price": 0.2034, "timestamp": 1766056656000, "volume": 2250.0}
{"price": 0.2033, "timestamp": 1766056662000, "volume": 491.0}
{"price": 0.2033, "timestamp": 1766056679000, "volume": 4001.0}
{"price": 0.2032, "timestamp": 1766056684000, "volume": 56.0}
{"price": 0.2033, "timestamp": 1766056686000, "volume": 16520.0}
{"price": 0.2033, "timestamp": 1766056691000, "volume": 967.0}
{"price": 0.2033, "timestamp": 1766056692000, "volume": 11907.0}
{"price": 0.2033, "timestamp": 1766056693000, "volume": 5884.0}
{"price": 0.2034, "timestamp": 1766056703000, "volume": 18573.0}
{"price": 0.2035, "timestamp": 1766056708000, "volume": 20417.0}
{"price": 0.2033, "timestamp": 1766056709000, "volume": 4566.0}
{"price": 0.2034, "timestamp": 1766056711000, "volume": 13471.0}
{"price": 0.2034, "timestamp": 1766056713000, "volume": 2128.0}
{"price": 0.2034, "timestamp": 1766056732000, "volume": 1473.0}
{"price": 0.2033, "timestamp": 1766056742000, "volume": 38291.0}
{"price": 0.2034, "timestamp": 1766056743000, "volume": 14383.0}
{"price": 0.2034, "timestamp": 1766056779000, "volume": 24582.0}
{"price": 0.2033, "timestamp": 1766056785000, "volume": 7246.0}
{"price": 0.2033, "timestamp": 1766056788000, "volume": 258.0}
{"price": 0.2032, "timestamp": 1766056796000, "volume": 10000.0}
{"price": 0.2033, "timestamp": 1766056797000, "volume": 52.0}
{"price": 0.2033, "timestamp": 1766056800000, "volume": 3501.0}
{"price": 0.2033, "timestamp": 1766056802000, "volume": 1407.0}
{"price": 0.2033, "timestamp": 1766056805000, "volume": 1593.0}
{"price": 0.2033, "timestamp": 1766056808000, "volume": 997.0}
{"price": 0.2033, "timestamp": 1766056809000, "volume": 4393.0}
{"price": 0.2033, "timestamp": 1766056827000, "volume": 9969.0}
{"price": 0.2034, "timestamp": 1766056867000, "volume": 1000.0}
{"price": 0.2033, "timestamp": 1766056868000, "volume": 9653.0}
{"price": 0.2033, "timestamp": 1766056870000, "volume": 1721.0}
{"price": 0.2034, "timestamp": 1766056874000, "volume": 4747.0}
{"price": 0.2033, "timestamp": 1766056891000, "volume": 144.0}
{"price": 0.2034, "timestamp": 1766056894000, "volume": 1000.0}
{"price": 0.2034, "timestamp": 1766056896000, "volume": 3211.0}
{"price": 0.2034, "timestamp": 1766056911000, "volume": 5706.0}
{"price": 0.2033, "timestamp": 1766056920000, "volume": 51.0}
{"price": 0.2034, "timestamp": 1766056932000, "volume": 6446.0}
{"price": 0.2034, "timestamp": 1766056948000, "volume": 2643.0}
{"price": 0.2034, "timestamp": 1766056950000, "volume": 2314.0}
{"price": 0.2035, "timestamp": 1766056969000, "volume": 34596.0}
{"price": 0.2036, "timestamp": 1766056975000, "volume": 8731.0}
{"price": 0.2035, "timestamp": 1766056981000, "volume": 3211.0}
{"price": 0.2035, "timestamp": 1766057003000, "volume": 125.0}
{"price": 0.2035, "timestamp": 1766057004000, "volume": 1438.0}
{"price": 0.2034, "timestamp": 1766057076000, "volume": 9.0}
{"price": 0.2035, "timestamp": 1766057090000, "volume": 4959.0}
{"price": 0.2034, "timestamp": 1766057111000, "volume": 1720.0}
{"price": 0.2034, "timestamp": 1766057117000, "volume": 4042.0}
{"price": 0.2033, "timestamp": 1766057119000, "volume": 65.0}
{"price": 0.2033, "timestamp": 1766057123000, "volume": 65.0}
{"price": 0.2034, "timestamp": 1766057124000, "volume": 1712.0}
{"price": 0.2033, "timestamp": 1766057131000, "volume": 610.0}
{"price": 0.2034, "timestamp": 1766057149000, "volume": 9625.0}
{"price": 0.2033, "timestamp": 1766057153000, "volume": 65.0}
{"price": 0.2033, "timestamp": 1766057161000, "volume": 5831.0}
{"price": 0.2032, "timestamp": 1766057183000, "volume": 66.0}
{"price": 0.2033, "timestamp": 1766057188000, "volume": 13480.0}
{"price": 0.2033, "timestamp": 1766057203000, "volume": 11274.0}
{"price": 0.2034, "timestamp": 1766057204000, "volume": 782.0}
{"price": 0.2034, "timestamp": 1766057208000, "volume": 18773.0}
{"price": 0.2036, "timestamp": 1766057213000, "volume": 3362.0}
{"price": 0.2035, "timestamp": 1766057215000, "volume": 14203.0}
{"price": 0.2035, "timestamp": 1766057232000, "volume": 2766.0}
{"price": 0.2034, "timestamp": 1766057234000, "volume": 388.0}
{"price": 0.2035, "timestamp": 1766057235000, "volume": 707.0}
{"price": 0.2035, "timestamp": 1766057237000, "volume": 25.0}
{"price": 0.2036, "timestamp": 1766057241000, "volume": 2645.0}
{"price": 0.2035, "timestamp": 1766057249000, "volume": 2657.0}
{"price": 0.2035, "timestamp": 1766057254000, "volume": 895.0}
{"price": 0.2036, "timestamp": 1766057257000, "volume": 8001.0}
{"price": 0.2037, "timestamp": 1766057258000, "volume": 40136.0}
{"price": 0.2036, "timestamp": 1766057261000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766057263000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766057265000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766057267000, "volume": 1.0}
{"price": 0.2037, "timestamp": 1766057268000, "volume": 11336.0}
{"price": 0.2036, "timestamp": 1766057269000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766057271000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766057273000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766057275000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766057277000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766057279000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766057281000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766057283000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766057285000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766057287000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766057289000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766057291000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766057293000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766057295000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766057297000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766057299000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766057301000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766057303000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766057305000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766057307000, "volume": 32.0}
{"price": 0.2036, "timestamp": 1766057309000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766057310000, "volume": 5410.0}
{"price": 0.2035, "timestamp": 1766057311000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766057328000, "volume": 4352.0}
{"price": 0.2036, "timestamp": 1766057329000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766057331000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766057333000, "volume": 3419.0}
{"price": 0.2036, "timestamp": 1766057364000, "volume": 736.0}
{"price": 0.2037, "timestamp": 1766057365000, "volume": 1918.0}
{"price": 0.2037, "timestamp": 1766057376000, "volume": 26.0}
{"price": 0.2036, "timestamp": 1766057385000, "volume": 487.0}
{"price": 0.2037, "timestamp": 1766057390000, "volume": 861.0}
{"price": 0.2037, "timestamp": 1766057391000, "volume": 1789.0}
{"price": 0.2037, "timestamp": 1766057392000, "volume": 314.0}
{"price": 0.2036, "timestamp": 1766057394000, "volume": 44.0}
{"price": 0.2037, "timestamp": 1766057407000, "volume": 689.0}
{"price": 0.2038, "timestamp": 1766057408000, "volume": 580.0}
{"price": 0.2037, "timestamp": 1766057409000, "volume": 10469.0}
{"price": 0.2036, "timestamp": 1766057411000, "volume": 10705.0}
{"price": 0.2037, "timestamp": 1766057419000, "volume": 2427.0}
{"price": 0.2037, "timestamp": 1766057430000, "volume": 3628.0}
{"price": 0.2038, "timestamp": 1766057441000, "volume": 5322.0}
{"price": 0.2038, "timestamp": 1766057444000, "volume": 10120.0}
{"price": 0.2038, "timestamp": 1766057450000, "volume": 50.0}
{"price": 0.204, "timestamp": 1766057453000, "volume": 123138.0}
{"price": 0.2041, "timestamp": 1766057454000, "volume": 7896.0}
{"price": 0.2039, "timestamp": 1766057461000, "volume": 14088.0}
{"price": 0.2038, "timestamp": 1766057471000, "volume": 4588.0}
{"price": 0.2041, "timestamp": 1766057474000, "volume": 108917.0}
{"price": 0.2042, "timestamp": 1766057476000, "volume": 2746.0}
{"price": 0.2042, "timestamp": 1766057490000, "volume": 1640.0}
{"price": 0.2042, "timestamp": 1766057493000, "volume": 78.0}
{"price": 0.2041, "timestamp": 1766057500000, "volume": 12629.0}
{"price": 0.2041, "timestamp": 1766057519000, "volume": 3949.0}
{"price": 0.2041, "timestamp": 1766057524000, "volume": 6213.0}
{"price": 0.2042, "timestamp": 1766057535000, "volume": 3022.0}
{"price": 0.2041, "timestamp": 1766057541000, "volume": 12628.0}
{"price": 0.2041, "timestamp": 1766057544000, "volume": 12635.0}
{"price": 0.2041, "timestamp": 1766057549000, "volume": 12635.0}
{"price": 0.2041, "timestamp": 1766057551000, "volume": 12635.0}
{"price": 0.2042, "timestamp": 1766057552000, "volume": 14104.0}
{"price": 0.2042, "timestamp": 1766057557000, "volume": 42.0}
{"price": 0.2042, "timestamp": 1766057560000, "volume": 39326.0}
{"price": 0.2042, "timestamp": 1766057561000, "volume": 40.0}
{"price": 0.2042, "timestamp": 1766057568000, "volume": 40.0}
{"price": 0.2041, "timestamp": 1766057574000, "volume": 21440.0}
{"price": 0.2041, "timestamp": 1766057578000, "volume": 37.0}
{"price": 0.2041, "timestamp": 1766057580000, "volume": 49.0}
{"price": 0.2041, "timestamp": 1766057595000, "volume": 19705.0}
{"price": 0.2041, "timestamp": 1766057596000, "volume": 5622.0}
{"price": 0.2042, "timestamp": 1766057612000, "volume": 17016.0}
{"price": 0.2042, "timestamp": 1766057614000, "volume": 1845.0}
{"price": 0.2041, "timestamp": 1766057619000, "volume": 2393.0}
{"price": 0.2041, "timestamp": 1766057630000, "volume": 1318.0}
{"price": 0.204, "timestamp": 1766057647000, "volume": 15923.0}
{"price": 0.204, "timestamp": 1766057660000, "volume": 5322.0}
{"price": 0.2041, "timestamp": 1766057663000, "volume": 4038.0}
{"price": 0.2039, "timestamp": 1766057672000, "volume": 7063.0}
{"price": 0.204, "timestamp": 1766057687000, "volume": 629.0}
{"price": 0.204, "timestamp": 1766057690000, "volume": 19671.0}
{"price": 0.2039, "timestamp": 1766057695000, "volume": 461.0}
{"price": 0.2039, "timestamp": 1766057713000, "volume": 11336.0}
{"price": 0.2039, "timestamp": 1766057720000, "volume": 21466.0}
{"price": 0.2038, "timestamp": 1766057725000, "volume": 29.0}
{"price": 0.2038, "timestamp": 1766057728000, "volume": 417.0}
{"price": 0.2038, "timestamp": 1766057745000, "volume": 8111.0}
{"price": 0.2037, "timestamp": 1766057752000, "volume": 24533.0}
{"price": 0.2038, "timestamp": 1766057753000, "volume": 32317.0}
{"price": 0.2039, "timestamp": 1766057755000, "volume": 38.0}
{"price": 0.2038, "timestamp": 1766057765000, "volume": 16482.0}
{"price": 0.2038, "timestamp": 1766057787000, "volume": 4074.0}
{"price": 0.2038, "timestamp": 1766057788000, "volume": 101.0}
{"price": 0.2038, "timestamp": 1766057789000, "volume": 49.0}
{"price": 0.2038, "timestamp": 1766057796000, "volume": 37.0}
{"price": 0.2037, "timestamp": 1766057805000, "volume": 24533.0}
{"price": 0.2038, "timestamp": 1766057813000, "volume": 19741.0}
{"price": 0.2038, "timestamp": 1766057825000, "volume": 1289.0}
{"price": 0.2039, "timestamp": 1766057826000, "volume": 1145.0}
{"price": 0.2039, "timestamp": 1766057839000, "volume": 9177.0}
{"price": 0.2039, "timestamp": 1766057848000, "volume": 1576.0}
{"price": 0.2038, "timestamp": 1766057854000, "volume": 3036.0}
{"price": 0.2037, "timestamp": 1766057858000, "volume": 7500.0}
{"price": 0.2038, "timestamp": 1766057866000, "volume": 10738.0}
{"price": 0.2038, "timestamp": 1766057871000, "volume": 1500.0}
{"price": 0.2038, "timestamp": 1766057876000, "volume": 4264.0}
{"price": 0.2038, "timestamp": 1766057879000, "volume": 5974.0}
{"price": 0.2039, "timestamp": 1766057884000, "volume": 14247.0}
{"price": 0.2039, "timestamp": 1766057889000, "volume": 20112.0}
{"price": 0.2038, "timestamp": 1766057893000, "volume": 2375.0}
{"price": 0.2037, "timestamp": 1766057894000, "volume": 397.0}
{"price": 0.2039, "timestamp": 1766057905000, "volume": 3566.0}
{"price": 0.2039, "timestamp": 1766057920000, "volume": 445.0}
{"price": 0.2039, "timestamp": 1766057938000, "volume": 833.0}
{"price": 0.2039, "timestamp": 1766057968000, "volume": 196.0}
{"price": 0.2039, "timestamp": 1766057982000, "volume": 110.0}
{"price": 0.2039, "timestamp": 1766058004000, "volume": 5885.0}
{"price": 0.2039, "timestamp": 1766058011000, "volume": 2452.0}
{"price": 0.2038, "timestamp": 1766058032000, "volume": 2700.0}
{"price": 0.2039, "timestamp": 1766058043000, "volume": 1302.0}
{"price": 0.2039, "timestamp": 1766058061000, "volume": 538.0}
{"price": 0.204, "timestamp": 1766058066000, "volume": 4090.0}
{"price": 0.204, "timestamp": 1766058100000, "volume": 4651.0}
{"price": 0.204, "timestamp": 1766058148000, "volume": 1000.0}
{"price": 0.2041, "timestamp": 1766058161000, "volume": 6714.0}
{"price": 0.2041, "timestamp": 1766058177000, "volume": 1500.0}
{"price": 0.204, "timestamp": 1766058181000, "volume": 21805.0}
{"price": 0.2039, "timestamp": 1766058186000, "volume": 2886.0}
{"price": 0.2039, "timestamp": 1766058194000, "volume": 1992.0}
{"price": 0.2039, "timestamp": 1766058195000, "volume": 3025.0}
{"price": 0.2039, "timestamp": 1766058201000, "volume": 7401.0}
{"price": 0.2039, "timestamp": 1766058216000, "volume": 196.0}
{"price": 0.2039, "timestamp": 1766058239000, "volume": 98.0}
{"price": 0.2039, "timestamp": 1766058240000, "volume": 12260.0}
{"price": 0.2039, "timestamp": 1766058241000, "volume": 112.0}
{"price": 0.204, "timestamp": 1766058256000, "volume": 682.0}
{"price": 0.2039, "timestamp": 1766058259000, "volume": 100.0}
{"price": 0.2039, "timestamp": 1766058276000, "volume": 11250.0}
{"price": 0.204, "timestamp": 1766058279000, "volume": 5293.0}
{"price": 0.2039, "timestamp": 1766058289000, "volume": 200.0}
{"price": 0.204, "timestamp": 1766058296000, "volume": 11.0}
{"price": 0.2039, "timestamp": 1766058297000, "volume": 27.0}
{"price": 0.204, "timestamp": 1766058301000, "volume": 138.0}
{"price": 0.2041, "timestamp": 1766058311000, "volume": 97237.0}
{"price": 0.204, "timestamp": 1766058341000, "volume": 5000.0}
{"price": 0.2041, "timestamp": 1766058343000, "volume": 120870.0}
{"price": 0.2041, "timestamp": 1766058344000, "volume": 923.0}
{"price": 0.2041, "timestamp": 1766058346000, "volume": 39172.0}
{"price": 0.2041, "timestamp": 1766058355000, "volume": 1224.0}
{"price": 0.204, "timestamp": 1766058370000, "volume": 272.0}
{"price": 0.2042, "timestamp": 1766058376000, "volume": 3862.0}
{"price": 0.2042, "timestamp": 1766058394000, "volume": 3077.0}
{"price": 0.2042, "timestamp": 1766058395000, "volume": 4958.0}
{"price": 0.2042, "timestamp": 1766058398000, "volume": 80353.0}
{"price": 0.2042, "timestamp": 1766058402000, "volume": 600.0}
{"price": 0.2042, "timestamp": 1766058405000, "volume": 3815.0}
{"price": 0.2043, "timestamp": 1766058406000, "volume": 1798.0}
{"price": 0.2042, "timestamp": 1766058416000, "volume": 3337.0}
{"price": 0.2042, "timestamp": 1766058420000, "volume": 51.0}
{"price": 0.2043, "timestamp": 1766058426000, "volume": 489.0}
{"price": 0.2043, "timestamp": 1766058432000, "volume": 386.0}
{"price": 0.2042, "timestamp": 1766058442000, "volume": 2752.0}
{"price": 0.2043, "timestamp": 1766058443000, "volume": 4019.0}
{"price": 0.2045, "timestamp": 1766058445000, "volume": 3124.0}
{"price": 0.2044, "timestamp": 1766058446000, "volume": 8395.0}
{"price": 0.2044, "timestamp": 1766058447000, "volume": 9.0}
{"price": 0.2043, "timestamp": 1766058448000, "volume": 129.0}
{"price": 0.2044, "timestamp": 1766058453000, "volume": 324.0}
{"price": 0.2044, "timestamp": 1766058454000, "volume": 53206.0}
{"price": 0.2044, "timestamp": 1766058468000, "volume": 184.0}
{"price": 0.2044, "timestamp": 1766058475000, "volume": 62.0}
{"price": 0.2044, "timestamp": 1766058481000, "volume": 914.0}
{"price": 0.2044, "timestamp": 1766058482000, "volume": 5231.0}
{"price": 0.2044, "timestamp": 1766058486000, "volume": 48.0}
{"price": 0.2044, "timestamp": 1766058488000, "volume": 20.0}
{"price": 0.2044, "timestamp": 1766058489000, "volume": 3000.0}
{"price": 0.2044, "timestamp": 1766058495000, "volume": 1705.0}
{"price": 0.2044, "timestamp": 1766058501000, "volume": 107.0}
{"price": 0.2044, "timestamp": 1766058503000, "volume": 349.0}
{"price": 0.2044, "timestamp": 1766058505000, "volume": 280.0}
{"price": 0.2044, "timestamp": 1766058514000, "volume": 2752.0}
{"price": 0.2044, "timestamp": 1766058522000, "volume": 62597.0}
{"price": 0.2044, "timestamp": 1766058532000, "volume": 1280.0}
{"price": 0.2044, "timestamp": 1766058537000, "volume": 48.0}
{"price": 0.2043, "timestamp": 1766058540000, "volume": 1015.0}
{"price": 0.2044, "timestamp": 1766058541000, "volume": 69.0}
{"price": 0.2043, "timestamp": 1766058543000, "volume": 522.0}
{"price": 0.2046, "timestamp": 1766058545000, "volume": 252990.0}
{"price": 0.2046, "timestamp": 1766058546000, "volume": 19506.0}
{"price": 0.2046, "timestamp": 1766058549000, "volume": 9.0}
{"price": 0.2047, "timestamp": 1766058551000, "volume": 42.0}
{"price": 0.2047, "timestamp": 1766058553000, "volume": 2758.0}
{"price": 0.2047, "timestamp": 1766058555000, "volume": 1549.0}
{"price": 0.2047, "timestamp": 1766058556000, "volume": 1500.0}
{"price": 0.2047, "timestamp": 1766058558000, "volume": 1500.0}
{"price": 0.2047, "timestamp": 1766058559000, "volume": 48.0}
{"price": 0.2047, "timestamp": 1766058568000, "volume": 51899.0}
{"price": 0.2045, "timestamp": 1766058579000, "volume": 32472.0}
{"price": 0.2046, "timestamp": 1766058583000, "volume": 201.0}
{"price": 0.2046, "timestamp": 1766058591000, "volume": 40.0}
{"price": 0.2046, "timestamp": 1766058601000, "volume": 2366.0}
{"price": 0.2046, "timestamp": 1766058605000, "volume": 21884.0}
{"price": 0.2046, "timestamp": 1766058607000, "volume": 3000.0}
{"price": 0.2046, "timestamp": 1766058611000, "volume": 21884.0}
{"price": 0.2046, "timestamp": 1766058613000, "volume": 43768.0}
{"price": 0.2045, "timestamp": 1766058623000, "volume": 122.0}
{"price": 0.2046, "timestamp": 1766058635000, "volume": 5915.0}
{"price": 0.2045, "timestamp": 1766058651000, "volume": 100918.0}
{"price": 0.2045, "timestamp": 1766058663000, "volume": 7645.0}
{"price": 0.2043, "timestamp": 1766058674000, "volume": 15929.0}
{"price": 0.2043, "timestamp": 1766058688000, "volume": 1553.0}
{"price": 0.2043, "timestamp": 1766058693000, "volume": 7342.0}
{"price": 0.2045, "timestamp": 1766058704000, "volume": 25226.0}
{"price": 0.2046, "timestamp": 1766058709000, "volume": 379.0}
{"price": 0.2045, "timestamp": 1766058722000, "volume": 1045.0}
{"price": 0.2043, "timestamp": 1766058728000, "volume": 6557.0}
{"price": 0.2043, "timestamp": 1766058747000, "volume": 3245.0}
{"price": 0.2043, "timestamp": 1766058755000, "volume": 5351.0}
{"price": 0.2044, "timestamp": 1766058774000, "volume": 2671.0}
{"price": 0.2043, "timestamp": 1766058777000, "volume": 15165.0}
{"price": 0.2044, "timestamp": 1766058781000, "volume": 91.0}
{"price": 0.2044, "timestamp": 1766058806000, "volume": 1274.0}
{"price": 0.2043, "timestamp": 1766058836000, "volume": 125.0}
{"price": 0.2044, "timestamp": 1766058841000, "volume": 133.0}
{"price": 0.2044, "timestamp": 1766058842000, "volume": 244.0}
{"price": 0.2044, "timestamp": 1766058860000, "volume": 4342.0}
{"price": 0.2045, "timestamp": 1766058874000, "volume": 76808.0}
{"price": 0.2044, "timestamp": 1766058879000, "volume": 9.0}
{"price": 0.2045, "timestamp": 1766058882000, "volume": 4352.0}
{"price": 0.2044, "timestamp": 1766058892000, "volume": 7011.0}
{"price": 0.2044, "timestamp": 1766058901000, "volume": 53.0}
{"price": 0.2045, "timestamp": 1766058902000, "volume": 2695.0}
{"price": 0.2045, "timestamp": 1766058903000, "volume": 41.0}
{"price": 0.2045, "timestamp": 1766058922000, "volume": 100.0}
{"price": 0.2046, "timestamp": 1766058924000, "volume": 2839.0}
{"price": 0.2046, "timestamp": 1766058940000, "volume": 37.0}
{"price": 0.2046, "timestamp": 1766058961000, "volume": 112.0}
{"price": 0.2046, "timestamp": 1766058966000, "volume": 5829.0}
{"price": 0.2045, "timestamp": 1766058975000, "volume": 3524.0}
{"price": 0.2045, "timestamp": 1766058989000, "volume": 192.0}
{"price": 0.2045, "timestamp": 1766058998000, "volume": 4655.0}
{"price": 0.2045, "timestamp": 1766059021000, "volume": 77.0}
{"price": 0.2045, "timestamp": 1766059081000, "volume": 111.0}
{"price": 0.2044, "timestamp": 1766059083000, "volume": 487.0}
{"price": 0.2045, "timestamp": 1766059096000, "volume": 2446.0}
{"price": 0.2044, "timestamp": 1766059102000, "volume": 889.0}
{"price": 0.2045, "timestamp": 1766059108000, "volume": 31.0}
{"price": 0.2045, "timestamp": 1766059127000, "volume": 3000.0}
{"price": 0.2045, "timestamp": 1766059128000, "volume": 2001.0}
{"price": 0.2045, "timestamp": 1766059130000, "volume": 999.0}
{"price": 0.2046, "timestamp": 1766059138000, "volume": 20054.0}
{"price": 0.2046, "timestamp": 1766059141000, "volume": 115.0}
{"price": 0.2045, "timestamp": 1766059154000, "volume": 17404.0}
{"price": 0.2044, "timestamp": 1766059155000, "volume": 2939.0}
{"price": 0.2043, "timestamp": 1766059171000, "volume": 108.0}
{"price": 0.2043, "timestamp": 1766059175000, "volume": 2301.0}
{"price": 0.2044, "timestamp": 1766059176000, "volume": 195.0}
{"price": 0.2043, "timestamp": 1766059178000, "volume": 118.0}
{"price": 0.2044, "timestamp": 1766059182000, "volume": 4894.0}
{"price": 0.2044, "timestamp": 1766059193000, "volume": 684.0}
{"price": 0.2045, "timestamp": 1766059200000, "volume": 22625.0}
{"price": 0.2046, "timestamp": 1766059201000, "volume": 3972.0}
{"price": 0.2046, "timestamp": 1766059202000, "volume": 977.0}
{"price": 0.2045, "timestamp": 1766059203000, "volume": 6193.0}
{"price": 0.2045, "timestamp": 1766059204000, "volume": 782.0}
{"price": 0.2045, "timestamp": 1766059211000, "volume": 3236.0}
{"price": 0.2045, "timestamp": 1766059213000, "volume": 65612.0}
{"price": 0.2045, "timestamp": 1766059214000, "volume": 681.0}
{"price": 0.2045, "timestamp": 1766059218000, "volume": 108968.0}
{"price": 0.2044, "timestamp": 1766059222000, "volume": 138.0}
{"price": 0.2045, "timestamp": 1766059225000, "volume": 3412.0}
{"price": 0.2045, "timestamp": 1766059232000, "volume": 21860.0}
{"price": 0.2045, "timestamp": 1766059235000, "volume": 711.0}
{"price": 0.2044, "timestamp": 1766059236000, "volume": 10739.0}
{"price": 0.2046, "timestamp": 1766059243000, "volume": 3930.0}
{"price": 0.2046, "timestamp": 1766059246000, "volume": 45606.0}
{"price": 0.2046, "timestamp": 1766059262000, "volume": 1073.0}
{"price": 0.2046, "timestamp": 1766059264000, "volume": 954.0}
{"price": 0.2046, "timestamp": 1766059266000, "volume": 2353.0}
{"price": 0.2045, "timestamp": 1766059268000, "volume": 9177.0}
{"price": 0.2046, "timestamp": 1766059271000, "volume": 3344.0}
{"price": 0.2046, "timestamp": 1766059278000, "volume": 2269.0}
{"price": 0.2046, "timestamp": 1766059279000, "volume": 3000.0}
{"price": 0.2046, "timestamp": 1766059286000, "volume": 430.0}
{"price": 0.2045, "timestamp": 1766059288000, "volume": 2007.0}
{"price": 0.2044, "timestamp": 1766059289000, "volume": 725.0}
{"price": 0.2045, "timestamp": 1766059296000, "volume": 16058.0}
{"price": 0.2045, "timestamp": 1766059297000, "volume": 6.0}
{"price": 0.2045, "timestamp": 1766059300000, "volume": 30.0}
{"price": 0.2044, "timestamp": 1766059303000, "volume": 100.0}
{"price": 0.2044, "timestamp": 1766059321000, "volume": 314.0}
{"price": 0.2046, "timestamp": 1766059335000, "volume": 15399.0}
{"price": 0.2045, "timestamp": 1766059336000, "volume": 59295.0}
{"price": 0.2044, "timestamp": 1766059338000, "volume": 64.0}
{"price": 0.2045, "timestamp": 1766059342000, "volume": 4687.0}
{"price": 0.2045, "timestamp": 1766059343000, "volume": 1333.0}
{"price": 0.2046, "timestamp": 1766059344000, "volume": 2560.0}
{"price": 0.2046, "timestamp": 1766059345000, "volume": 9542.0}
{"price": 0.2046, "timestamp": 1766059346000, "volume": 3579.0}
{"price": 0.2047, "timestamp": 1766059351000, "volume": 17281.0}
{"price": 0.2048, "timestamp": 1766059354000, "volume": 4888.0}
{"price": 0.2047, "timestamp": 1766059358000, "volume": 98.0}
{"price": 0.2048, "timestamp": 1766059369000, "volume": 1777.0}
{"price": 0.2048, "timestamp": 1766059370000, "volume": 3859.0}
{"price": 0.2048, "timestamp": 1766059371000, "volume": 1079.0}
{"price": 0.2047, "timestamp": 1766059373000, "volume": 9.0}
{"price": 0.2047, "timestamp": 1766059381000, "volume": 429.0}
{"price": 0.2047, "timestamp": 1766059384000, "volume": 82597.0}
{"price": 0.2046, "timestamp": 1766059390000, "volume": 76.0}
{"price": 0.2046, "timestamp": 1766059398000, "volume": 647.0}
{"price": 0.2046, "timestamp": 1766059401000, "volume": 493.0}
{"price": 0.2046, "timestamp": 1766059405000, "volume": 444.0}
{"price": 0.2046, "timestamp": 1766059425000, "volume": 1564.0}
{"price": 0.2045, "timestamp": 1766059434000, "volume": 4888.0}
{"price": 0.2045, "timestamp": 1766059440000, "volume": 1589.0}
{"price": 0.2045, "timestamp": 1766059441000, "volume": 792.0}
{"price": 0.2045, "timestamp": 1766059442000, "volume": 798.0}
{"price": 0.2047, "timestamp": 1766059450000, "volume": 22635.0}
{"price": 0.2046, "timestamp": 1766059459000, "volume": 541.0}
{"price": 0.2046, "timestamp": 1766059473000, "volume": 14240.0}
{"price": 0.2046, "timestamp": 1766059500000, "volume": 178.0}
{"price": 0.2045, "timestamp": 1766059501000, "volume": 872.0}
{"price": 0.2045, "timestamp": 1766059535000, "volume": 66.0}
{"price": 0.2045, "timestamp": 1766059536000, "volume": 3115.0}
{"price": 0.2045, "timestamp": 1766059541000, "volume": 2787.0}
{"price": 0.2045, "timestamp": 1766059545000, "volume": 3544.0}
{"price": 0.2045, "timestamp": 1766059550000, "volume": 228.0}
{"price": 0.2044, "timestamp": 1766059560000, "volume": 178.0}
{"price": 0.2044, "timestamp": 1766059561000, "volume": 434.0}
{"price": 0.2044, "timestamp": 1766059584000, "volume": 48634.0}
{"price": 0.2044, "timestamp": 1766059591000, "volume": 18226.0}
{"price": 0.2043, "timestamp": 1766059609000, "volume": 3670.0}
{"price": 0.2044, "timestamp": 1766059620000, "volume": 13063.0}
{"price": 0.2045, "timestamp": 1766059621000, "volume": 60.0}
{"price": 0.2044, "timestamp": 1766059622000, "volume": 67.0}
{"price": 0.2044, "timestamp": 1766059626000, "volume": 1049.0}
{"price": 0.2044, "timestamp": 1766059633000, "volume": 722.0}
{"price": 0.2043, "timestamp": 1766059634000, "volume": 372.0}
{"price": 0.2042, "timestamp": 1766059639000, "volume": 16362.0}
{"price": 0.2043, "timestamp": 1766059652000, "volume": 55.0}
{"price": 0.2042, "timestamp": 1766059659000, "volume": 10000.0}
{"price": 0.2042, "timestamp": 1766059680000, "volume": 120.0}
{"price": 0.2043, "timestamp": 1766059681000, "volume": 72.0}
{"price": 0.2043, "timestamp": 1766059687000, "volume": 341.0}
{"price": 0.2044, "timestamp": 1766059693000, "volume": 8018.0}
{"price": 0.2043, "timestamp": 1766059700000, "volume": 62.0}
{"price": 0.2044, "timestamp": 1766059711000, "volume": 4250.0}
{"price": 0.2043, "timestamp": 1766059712000, "volume": 393.0}
{"price": 0.2044, "timestamp": 1766059730000, "volume": 25677.0}
{"price": 0.2044, "timestamp": 1766059740000, "volume": 88.0}
{"price": 0.2045, "timestamp": 1766059741000, "volume": 71.0}
{"price": 0.2045, "timestamp": 1766059748000, "volume": 25000.0}
{"price": 0.2044, "timestamp": 1766059750000, "volume": 25000.0}
{"price": 0.2044, "timestamp": 1766059770000, "volume": 2339.0}
{"price": 0.2045, "timestamp": 1766059801000, "volume": 151.0}
{"price": 0.2044, "timestamp": 1766059813000, "volume": 148.0}
{"price": 0.2045, "timestamp": 1766059815000, "volume": 549.0}
{"price": 0.2045, "timestamp": 1766059828000, "volume": 30.0}
{"price": 0.2045, "timestamp": 1766059837000, "volume": 457.0}
{"price": 0.2045, "timestamp": 1766059853000, "volume": 77712.0}
{"price": 0.2045, "timestamp": 1766059856000, "volume": 56.0}
{"price": 0.2045, "timestamp": 1766059861000, "volume": 332.0}
{"price": 0.2046, "timestamp": 1766059863000, "volume": 965.0}
{"price": 0.2045, "timestamp": 1766059881000, "volume": 272055.0}
{"price": 0.2044, "timestamp": 1766059886000, "volume": 166224.0}
{"price": 0.2045, "timestamp": 1766059889000, "volume": 120011.0}
{"price": 0.2045, "timestamp": 1766059900000, "volume": 1212.0}
{"price": 0.2045, "timestamp": 1766059907000, "volume": 560.0}
{"price": 0.2046, "timestamp": 1766059908000, "volume": 3717.0}
{"price": 0.2045, "timestamp": 1766059914000, "volume": 95315.0}
{"price": 0.2045, "timestamp": 1766059921000, "volume": 419.0}
{"price": 0.2045, "timestamp": 1766059937000, "volume": 1593.0}
{"price": 0.2045, "timestamp": 1766059940000, "volume": 1468.0}
{"price": 0.2045, "timestamp": 1766059945000, "volume": 852.0}
{"price": 0.2045, "timestamp": 1766059954000, "volume": 124094.0}
{"price": 0.2045, "timestamp": 1766059981000, "volume": 421.0}
{"price": 0.2046, "timestamp": 1766059996000, "volume": 37.0}
{"price": 0.2045, "timestamp": 1766059998000, "volume": 2000.0}
{"price": 0.2044, "timestamp": 1766059999000, "volume": 85554.0}
{"price": 0.2044, "timestamp": 1766060006000, "volume": 1548.0}
{"price": 0.2043, "timestamp": 1766060007000, "volume": 36767.0}
{"price": 0.2043, "timestamp": 1766060011000, "volume": 3717.0}
{"price": 0.2044, "timestamp": 1766060018000, "volume": 44.0}
{"price": 0.2042, "timestamp": 1766060025000, "volume": 40465.0}
{"price": 0.2042, "timestamp": 1766060035000, "volume": 20813.0}
{"price": 0.2041, "timestamp": 1766060037000, "volume": 9659.0}
{"price": 0.2042, "timestamp": 1766060040000, "volume": 6705.0}
{"price": 0.2042, "timestamp": 1766060041000, "volume": 172.0}
{"price": 0.2041, "timestamp": 1766060068000, "volume": 6388.0}
{"price": 0.2041, "timestamp": 1766060073000, "volume": 7139.0}
{"price": 0.2041, "timestamp": 1766060076000, "volume": 7140.0}
{"price": 0.2041, "timestamp": 1766060077000, "volume": 28772.0}
{"price": 0.204, "timestamp": 1766060078000, "volume": 56855.0}
{"price": 0.204, "timestamp": 1766060082000, "volume": 1906.0}
{"price": 0.204, "timestamp": 1766060083000, "volume": 667.0}
{"price": 0.204, "timestamp": 1766060085000, "volume": 1913.0}
{"price": 0.204, "timestamp": 1766060090000, "volume": 89504.0}
{"price": 0.204, "timestamp": 1766060092000, "volume": 50.0}
{"price": 0.204, "timestamp": 1766060094000, "volume": 2060.0}
{"price": 0.204, "timestamp": 1766060101000, "volume": 1524.0}
{"price": 0.204, "timestamp": 1766060102000, "volume": 1344.0}
{"price": 0.204, "timestamp": 1766060105000, "volume": 59.0}
{"price": 0.204, "timestamp": 1766060107000, "volume": 7340.0}
{"price": 0.204, "timestamp": 1766060108000, "volume": 4594.0}
{"price": 0.204, "timestamp": 1766060113000, "volume": 980.0}
{"price": 0.204, "timestamp": 1766060118000, "volume": 742.0}
{"price": 0.2041, "timestamp": 1766060122000, "volume": 14705.0}
{"price": 0.204, "timestamp": 1766060135000, "volume": 38.0}
{"price": 0.204, "timestamp": 1766060144000, "volume": 983.0}
{"price": 0.204, "timestamp": 1766060146000, "volume": 735.0}
{"price": 0.204, "timestamp": 1766060148000, "volume": 983.0}
{"price": 0.2041, "timestamp": 1766060149000, "volume": 251.0}
{"price": 0.2041, "timestamp": 1766060160000, "volume": 73175.0}
{"price": 0.2041, "timestamp": 1766060161000, "volume": 2326.0}
{"price": 0.2041, "timestamp": 1766060165000, "volume": 1087.0}
{"price": 0.2037, "timestamp": 1766060167000, "volume": 356296.0}
{"price": 0.2037, "timestamp": 1766060168000, "volume": 1388.0}
{"price": 0.2037, "timestamp": 1766060169000, "volume": 28595.0}
{"price": 0.2038, "timestamp": 1766060170000, "volume": 62993.0}
{"price": 0.2038, "timestamp": 1766060171000, "volume": 3634.0}
{"price": 0.2038, "timestamp": 1766060173000, "volume": 21860.0}
{"price": 0.204, "timestamp": 1766060175000, "volume": 178522.0}
{"price": 0.2039, "timestamp": 1766060176000, "volume": 225.0}
{"price": 0.2038, "timestamp": 1766060179000, "volume": 3829.0}
{"price": 0.2038, "timestamp": 1766060181000, "volume": 98.0}
{"price": 0.2039, "timestamp": 1766060185000, "volume": 34.0}
{"price": 0.2037, "timestamp": 1766060200000, "volume": 49975.0}
{"price": 0.2037, "timestamp": 1766060203000, "volume": 3673.0}
{"price": 0.2037, "timestamp": 1766060205000, "volume": 2301.0}
{"price": 0.2036, "timestamp": 1766060209000, "volume": 95431.0}
{"price": 0.2036, "timestamp": 1766060217000, "volume": 689.0}
{"price": 0.2036, "timestamp": 1766060218000, "volume": 50000.0}
{"price": 0.2036, "timestamp": 1766060219000, "volume": 188.0}
{"price": 0.2037, "timestamp": 1766060220000, "volume": 51619.0}
{"price": 0.2038, "timestamp": 1766060226000, "volume": 24802.0}
{"price": 0.2037, "timestamp": 1766060234000, "volume": 3633.0}
{"price": 0.2037, "timestamp": 1766060242000, "volume": 10000.0}
{"price": 0.2039, "timestamp": 1766060243000, "volume": 23120.0}
{"price": 0.2039, "timestamp": 1766060244000, "volume": 3244.0}
{"price": 0.2039, "timestamp": 1766060248000, "volume": 23791.0}
{"price": 0.204, "timestamp": 1766060252000, "volume": 3358.0}
{"price": 0.204, "timestamp": 1766060258000, "volume": 22326.0}
{"price": 0.2039, "timestamp": 1766060273000, "volume": 18397.0}
{"price": 0.2041, "timestamp": 1766060278000, "volume": 1190.0}
{"price": 0.204, "timestamp": 1766060280000, "volume": 89.0}
{"price": 0.2039, "timestamp": 1766060281000, "volume": 1090.0}
{"price": 0.204, "timestamp": 1766060283000, "volume": 980.0}
{"price": 0.2042, "timestamp": 1766060285000, "volume": 46098.0}
{"price": 0.2041, "timestamp": 1766060288000, "volume": 10754.0}
{"price": 0.204, "timestamp": 1766060296000, "volume": 3731.0}
{"price": 0.2042, "timestamp": 1766060297000, "volume": 4294.0}
{"price": 0.2041, "timestamp": 1766060300000, "volume": 580.0}
{"price": 0.2041, "timestamp": 1766060305000, "volume": 877.0}
{"price": 0.2041, "timestamp": 1766060306000, "volume": 2496.0}
{"price": 0.204, "timestamp": 1766060307000, "volume": 1470.0}
{"price": 0.2041, "timestamp": 1766060311000, "volume": 2000.0}
{"price": 0.2042, "timestamp": 1766060321000, "volume": 3118.0}
{"price": 0.204, "timestamp": 1766060326000, "volume": 4250.0}
{"price": 0.204, "timestamp": 1766060337000, "volume": 80.0}
{"price": 0.204, "timestamp": 1766060340000, "volume": 59.0}
{"price": 0.204, "timestamp": 1766060341000, "volume": 65.0}
{"price": 0.2041, "timestamp": 1766060345000, "volume": 45669.0}
{"price": 0.204, "timestamp": 1766060348000, "volume": 53.0}
{"price": 0.204, "timestamp": 1766060356000, "volume": 16.0}
{"price": 0.2041, "timestamp": 1766060362000, "volume": 52.0}
{"price": 0.2041, "timestamp": 1766060379000, "volume": 36.0}
{"price": 0.204, "timestamp": 1766060388000, "volume": 2424.0}
{"price": 0.2041, "timestamp": 1766060391000, "volume": 147.0}
{"price": 0.2041, "timestamp": 1766060394000, "volume": 3000.0}
{"price": 0.204, "timestamp": 1766060396000, "volume": 115.0}
{"price": 0.204, "timestamp": 1766060400000, "volume": 126.0}
{"price": 0.204, "timestamp": 1766060401000, "volume": 366.0}
{"price": 0.2042, "timestamp": 1766060428000, "volume": 9045.0}
{"price": 0.2043, "timestamp": 1766060431000, "volume": 9663.0}
{"price": 0.2042, "timestamp": 1766060433000, "volume": 3960.0}
{"price": 0.2042, "timestamp": 1766060452000, "volume": 58778.0}
{"price": 0.2043, "timestamp": 1766060459000, "volume": 5230.0}
{"price": 0.2042, "timestamp": 1766060460000, "volume": 49.0}
{"price": 0.2042, "timestamp": 1766060461000, "volume": 361.0}
{"price": 0.2042, "timestamp": 1766060463000, "volume": 11778.0}
{"price": 0.2042, "timestamp": 1766060466000, "volume": 68.0}
{"price": 0.2042, "timestamp": 1766060468000, "volume": 1358.0}
{"price": 0.2042, "timestamp": 1766060475000, "volume": 3252.0}
{"price": 0.2043, "timestamp": 1766060476000, "volume": 112.0}
{"price": 0.2042, "timestamp": 1766060482000, "volume": 1115.0}
{"price": 0.2042, "timestamp": 1766060502000, "volume": 10000.0}
{"price": 0.2042, "timestamp": 1766060506000, "volume": 37.0}
{"price": 0.2041, "timestamp": 1766060510000, "volume": 1859.0}
{"price": 0.2041, "timestamp": 1766060515000, "volume": 41.0}
{"price": 0.2041, "timestamp": 1766060516000, "volume": 41.0}
{"price": 0.2041, "timestamp": 1766060520000, "volume": 5187.0}
{"price": 0.2041, "timestamp": 1766060522000, "volume": 9823.0}
{"price": 0.2041, "timestamp": 1766060526000, "volume": 250.0}
{"price": 0.2041, "timestamp": 1766060527000, "volume": 2377.0}
{"price": 0.2041, "timestamp": 1766060536000, "volume": 6542.0}
{"price": 0.2042, "timestamp": 1766060538000, "volume": 1774.0}
{"price": 0.2042, "timestamp": 1766060540000, "volume": 200.0}
{"price": 0.2041, "timestamp": 1766060546000, "volume": 260.0}
{"price": 0.2042, "timestamp": 1766060547000, "volume": 64.0}
{"price": 0.2042, "timestamp": 1766060551000, "volume": 2011.0}
{"price": 0.2042, "timestamp": 1766060554000, "volume": 6106.0}
{"price": 0.2041, "timestamp": 1766060564000, "volume": 100.0}
{"price": 0.2041, "timestamp": 1766060580000, "volume": 89.0}
{"price": 0.2041, "timestamp": 1766060608000, "volume": 75.0}
{"price": 0.2041, "timestamp": 1766060622000, "volume": 3182.0}
{"price": 0.2041, "timestamp": 1766060624000, "volume": 22141.0}
{"price": 0.204, "timestamp": 1766060640000, "volume": 159.0}
{"price": 0.204, "timestamp": 1766060642000, "volume": 2426.0}
{"price": 0.204, "timestamp": 1766060643000, "volume": 60.0}
{"price": 0.204, "timestamp": 1766060644000, "volume": 69.0}
{"price": 0.204, "timestamp": 1766060663000, "volume": 1637.0}
{"price": 0.204, "timestamp": 1766060680000, "volume": 9.0}
{"price": 0.2042, "timestamp": 1766060682000, "volume": 9786.0}
{"price": 0.2041, "timestamp": 1766060688000, "volume": 485.0}
{"price": 0.204, "timestamp": 1766060701000, "volume": 343.0}
{"price": 0.204, "timestamp": 1766060705000, "volume": 471.0}
{"price": 0.204, "timestamp": 1766060706000, "volume": 535.0}
{"price": 0.204, "timestamp": 1766060707000, "volume": 14733.0}
{"price": 0.204, "timestamp": 1766060708000, "volume": 10730.0}
{"price": 0.204, "timestamp": 1766060709000, "volume": 7637.0}
{"price": 0.2039, "timestamp": 1766060714000, "volume": 1738.0}
{"price": 0.2038, "timestamp": 1766060722000, "volume": 53.0}
{"price": 0.2038, "timestamp": 1766060726000, "volume": 53.0}
{"price": 0.204, "timestamp": 1766060734000, "volume": 26622.0}
{"price": 0.2039, "timestamp": 1766060736000, "volume": 105.0}
{"price": 0.204, "timestamp": 1766060737000, "volume": 56.0}
{"price": 0.204, "timestamp": 1766060739000, "volume": 237.0}
{"price": 0.2039, "timestamp": 1766060740000, "volume": 25.0}
{"price": 0.204, "timestamp": 1766060748000, "volume": 256.0}
{"price": 0.2039, "timestamp": 1766060756000, "volume": 53.0}
{"price": 0.2039, "timestamp": 1766060760000, "volume": 50.0}
{"price": 0.2038, "timestamp": 1766060761000, "volume": 5658.0}
{"price": 0.2038, "timestamp": 1766060769000, "volume": 18022.0}
{"price": 0.2038, "timestamp": 1766060773000, "volume": 87.0}
{"price": 0.2038, "timestamp": 1766060775000, "volume": 450.0}
{"price": 0.2039, "timestamp": 1766060786000, "volume": 23790.0}
{"price": 0.2039, "timestamp": 1766060816000, "volume": 53.0}
{"price": 0.204, "timestamp": 1766060821000, "volume": 186.0}
{"price": 0.2039, "timestamp": 1766060827000, "volume": 5420.0}
{"price": 0.2039, "timestamp": 1766060843000, "volume": 4455.0}
{"price": 0.2039, "timestamp": 1766060846000, "volume": 53.0}
{"price": 0.204, "timestamp": 1766060865000, "volume": 6727.0}
{"price": 0.2041, "timestamp": 1766060866000, "volume": 3000.0}
{"price": 0.204, "timestamp": 1766060872000, "volume": 652.0}
{"price": 0.2039, "timestamp": 1766060876000, "volume": 53.0}
{"price": 0.2039, "timestamp": 1766060880000, "volume": 248.0}
{"price": 0.204, "timestamp": 1766060881000, "volume": 72.0}
{"price": 0.204, "timestamp": 1766060894000, "volume": 98.0}
{"price": 0.2038, "timestamp": 1766060898000, "volume": 8621.0}
{"price": 0.2039, "timestamp": 1766060905000, "volume": 100.0}
{"price": 0.2038, "timestamp": 1766060906000, "volume": 1131.0}
{"price": 0.2039, "timestamp": 1766060909000, "volume": 100.0}
{"price": 0.204, "timestamp": 1766060913000, "volume": 8455.0}
{"price": 0.204, "timestamp": 1766060914000, "volume": 100.0}
{"price": 0.2039, "timestamp": 1766060916000, "volume": 2450.0}
{"price": 0.204, "timestamp": 1766060921000, "volume": 245.0}
{"price": 0.2041, "timestamp": 1766060931000, "volume": 7100.0}
{"price": 0.2041, "timestamp": 1766060932000, "volume": 453.0}
{"price": 0.2041, "timestamp": 1766060941000, "volume": 267.0}
{"price": 0.2041, "timestamp": 1766060958000, "volume": 103.0}
{"price": 0.2041, "timestamp": 1766060979000, "volume": 25000.0}
{"price": 0.204, "timestamp": 1766060992000, "volume": 3674.0}
{"price": 0.2041, "timestamp": 1766061001000, "volume": 3133.0}
{"price": 0.2041, "timestamp": 1766061003000, "volume": 849.0}
{"price": 0.2042, "timestamp": 1766061008000, "volume": 3000.0}
{"price": 0.2041, "timestamp": 1766061017000, "volume": 14486.0}
{"price": 0.2041, "timestamp": 1766061028000, "volume": 2610.0}
{"price": 0.2042, "timestamp": 1766061041000, "volume": 189.0}
{"price": 0.204, "timestamp": 1766061043000, "volume": 8518.0}
{"price": 0.2041, "timestamp": 1766061046000, "volume": 3613.0}
{"price": 0.2042, "timestamp": 1766061048000, "volume": 1027.0}
{"price": 0.2043, "timestamp": 1766061051000, "volume": 200.0}
{"price": 0.2043, "timestamp": 1766061055000, "volume": 389.0}
{"price": 0.2044, "timestamp": 1766061056000, "volume": 9327.0}
{"price": 0.2045, "timestamp": 1766061058000, "volume": 25.0}
{"price": 0.2046, "timestamp": 1766061060000, "volume": 22189.0}
{"price": 0.2047, "timestamp": 1766061061000, "volume": 23554.0}
{"price": 0.2047, "timestamp": 1766061062000, "volume": 2377.0}
{"price": 0.2046, "timestamp": 1766061064000, "volume": 43201.0}
{"price": 0.2046, "timestamp": 1766061068000, "volume": 200.0}
{"price": 0.2045, "timestamp": 1766061071000, "volume": 60.0}
{"price": 0.2047, "timestamp": 1766061072000, "volume": 60991.0}
{"price": 0.2047, "timestamp": 1766061073000, "volume": 1191.0}
{"price": 0.2047, "timestamp": 1766061080000, "volume": 37691.0}
{"price": 0.2047, "timestamp": 1766061081000, "volume": 10293.0}
{"price": 0.2046, "timestamp": 1766061082000, "volume": 1522.0}
{"price": 0.2046, "timestamp": 1766061084000, "volume": 250.0}
{"price": 0.2046, "timestamp": 1766061090000, "volume": 2081.0}
{"price": 0.2045, "timestamp": 1766061096000, "volume": 2349.0}
{"price": 0.2044, "timestamp": 1766061098000, "volume": 342.0}
{"price": 0.2043, "timestamp": 1766061120000, "volume": 845.0}
{"price": 0.2045, "timestamp": 1766061121000, "volume": 8985.0}
{"price": 0.2045, "timestamp": 1766061128000, "volume": 562.0}
{"price": 0.2043, "timestamp": 1766061129000, "volume": 5125.0}
{"price": 0.2043, "timestamp": 1766061131000, "volume": 734.0}
{"price": 0.2044, "timestamp": 1766061132000, "volume": 507.0}
{"price": 0.2045, "timestamp": 1766061133000, "volume": 8835.0}
{"price": 0.2044, "timestamp": 1766061134000, "volume": 2288.0}
{"price": 0.2044, "timestamp": 1766061140000, "volume": 4.0}
{"price": 0.2045, "timestamp": 1766061158000, "volume": 7240.0}
{"price": 0.2045, "timestamp": 1766061162000, "volume": 321.0}
{"price": 0.2045, "timestamp": 1766061165000, "volume": 206.0}
{"price": 0.2047, "timestamp": 1766061169000, "volume": 14233.0}
{"price": 0.2047, "timestamp": 1766061171000, "volume": 48.0}
{"price": 0.2047, "timestamp": 1766061174000, "volume": 7660.0}
{"price": 0.2049, "timestamp": 1766061178000, "volume": 28631.0}
{"price": 0.2048, "timestamp": 1766061179000, "volume": 8602.0}
{"price": 0.2047, "timestamp": 1766061180000, "volume": 3437.0}
{"price": 0.2047, "timestamp": 1766061181000, "volume": 440.0}
{"price": 0.2047, "timestamp": 1766061182000, "volume": 11293.0}
{"price": 0.2047, "timestamp": 1766061183000, "volume": 500.0}
{"price": 0.2047, "timestamp": 1766061186000, "volume": 4445.0}
{"price": 0.2046, "timestamp": 1766061187000, "volume": 100.0}
{"price": 0.2046, "timestamp": 1766061208000, "volume": 10772.0}
{"price": 0.2044, "timestamp": 1766061212000, "volume": 10800.0}
{"price": 0.2046, "timestamp": 1766061213000, "volume": 6558.0}
{"price": 0.2047, "timestamp": 1766061217000, "volume": 3716.0}
{"price": 0.2046, "timestamp": 1766061228000, "volume": 130.0}
{"price": 0.2046, "timestamp": 1766061230000, "volume": 61.0}
{"price": 0.2047, "timestamp": 1766061233000, "volume": 552.0}
{"price": 0.2047, "timestamp": 1766061236000, "volume": 10000.0}
{"price": 0.2046, "timestamp": 1766061237000, "volume": 1708.0}
{"price": 0.2045, "timestamp": 1766061240000, "volume": 116.0}
{"price": 0.2046, "timestamp": 1766061241000, "volume": 2516.0}
{"price": 0.2046, "timestamp": 1766061242000, "volume": 2558.0}
{"price": 0.2046, "timestamp": 1766061243000, "volume": 59.0}
{"price": 0.2046, "timestamp": 1766061246000, "volume": 507.0}
{"price": 0.2046, "timestamp": 1766061247000, "volume": 4762.0}
{"price": 0.2047, "timestamp": 1766061262000, "volume": 10758.0}
{"price": 0.2046, "timestamp": 1766061266000, "volume": 8918.0}
{"price": 0.2047, "timestamp": 1766061267000, "volume": 84.0}
{"price": 0.2046, "timestamp": 1766061275000, "volume": 789.0}
{"price": 0.2047, "timestamp": 1766061286000, "volume": 4353.0}
{"price": 0.2047, "timestamp": 1766061288000, "volume": 17098.0}
{"price": 0.2047, "timestamp": 1766061295000, "volume": 1469.0}
{"price": 0.2046, "timestamp": 1766061301000, "volume": 247.0}
{"price": 0.2046, "timestamp": 1766061311000, "volume": 2392.0}
{"price": 0.2047, "timestamp": 1766061319000, "volume": 12463.0}
{"price": 0.2047, "timestamp": 1766061323000, "volume": 803.0}
{"price": 0.2048, "timestamp": 1766061330000, "volume": 918.0}
{"price": 0.2048, "timestamp": 1766061334000, "volume": 1069.0}
{"price": 0.2048, "timestamp": 1766061340000, "volume": 1135.0}
{"price": 0.2047, "timestamp": 1766061341000, "volume": 1588.0}
{"price": 0.2048, "timestamp": 1766061344000, "volume": 260.0}
{"price": 0.2048, "timestamp": 1766061351000, "volume": 80.0}
{"price": 0.2047, "timestamp": 1766061353000, "volume": 792.0}
{"price": 0.2047, "timestamp": 1766061361000, "volume": 208.0}
{"price": 0.2048, "timestamp": 1766061362000, "volume": 21384.0}
{"price": 0.2048, "timestamp": 1766061365000, "volume": 99.0}
{"price": 0.2048, "timestamp": 1766061368000, "volume": 598.0}
{"price": 0.2047, "timestamp": 1766061371000, "volume": 73088.0}
{"price": 0.2049, "timestamp": 1766061381000, "volume": 24607.0}
{"price": 0.205, "timestamp": 1766061385000, "volume": 38917.0}
{"price": 0.205, "timestamp": 1766061386000, "volume": 374.0}
{"price": 0.205, "timestamp": 1766061387000, "volume": 36614.0}
{"price": 0.2049, "timestamp": 1766061388000, "volume": 397.0}
{"price": 0.2047, "timestamp": 1766061389000, "volume": 2860.0}
{"price": 0.2047, "timestamp": 1766061390000, "volume": 9.0}
{"price": 0.2048, "timestamp": 1766061393000, "volume": 2200.0}
{"price": 0.2048, "timestamp": 1766061394000, "volume": 800.0}
{"price": 0.2048, "timestamp": 1766061396000, "volume": 14792.0}
{"price": 0.2048, "timestamp": 1766061397000, "volume": 1665.0}
{"price": 0.2048, "timestamp": 1766061399000, "volume": 9139.0}
{"price": 0.2048, "timestamp": 1766061404000, "volume": 1586.0}
{"price": 0.2048, "timestamp": 1766061408000, "volume": 339.0}
{"price": 0.2048, "timestamp": 1766061416000, "volume": 147.0}
{"price": 0.2048, "timestamp": 1766061420000, "volume": 65.0}
{"price": 0.205, "timestamp": 1766061422000, "volume": 16561.0}
{"price": 0.205, "timestamp": 1766061424000, "volume": 25877.0}
{"price": 0.2051, "timestamp": 1766061425000, "volume": 2990.0}
{"price": 0.2052, "timestamp": 1766061426000, "volume": 18752.0}
{"price": 0.2052, "timestamp": 1766061427000, "volume": 957020.0}
{"price": 0.2051, "timestamp": 1766061429000, "volume": 70168.0}
{"price": 0.2051, "timestamp": 1766061430000, "volume": 1850.0}
{"price": 0.2052, "timestamp": 1766061432000, "volume": 36573.0}
{"price": 0.2052, "timestamp": 1766061434000, "volume": 100.0}
{"price": 0.2052, "timestamp": 1766061435000, "volume": 100.0}
{"price": 0.2052, "timestamp": 1766061436000, "volume": 1170.0}
{"price": 0.2052, "timestamp": 1766061438000, "volume": 567.0}
{"price": 0.2052, "timestamp": 1766061439000, "volume": 100.0}
{"price": 0.205, "timestamp": 1766061441000, "volume": 251182.0}
{"price": 0.2052, "timestamp": 1766061442000, "volume": 38073.0}
{"price": 0.205, "timestamp": 1766061444000, "volume": 40494.0}
{"price": 0.2051, "timestamp": 1766061445000, "volume": 22493.0}
{"price": 0.2051, "timestamp": 1766061447000, "volume": 23335.0}
{"price": 0.2052, "timestamp": 1766061449000, "volume": 120.0}
{"price": 0.2051, "timestamp": 1766061454000, "volume": 17002.0}
{"price": 0.205, "timestamp": 1766061456000, "volume": 5.0}
{"price": 0.2051, "timestamp": 1766061457000, "volume": 50000.0}
{"price": 0.2051, "timestamp": 1766061459000, "volume": 70.0}
{"price": 0.2049, "timestamp": 1766061467000, "volume": 64257.0}
{"price": 0.205, "timestamp": 1766061475000, "volume": 4125.0}
{"price": 0.205, "timestamp": 1766061476000, "volume": 12478.0}
{"price": 0.205, "timestamp": 1766061480000, "volume": 103.0}
{"price": 0.2051, "timestamp": 1766061481000, "volume": 2973.0}
{"price": 0.205, "timestamp": 1766061494000, "volume": 375.0}
{"price": 0.2049, "timestamp": 1766061502000, "volume": 24092.0}
{"price": 0.205, "timestamp": 1766061505000, "volume": 1500.0}
{"price": 0.2049, "timestamp": 1766061511000, "volume": 56448.0}
{"price": 0.2047, "timestamp": 1766061512000, "volume": 89229.0}
{"price": 0.2048, "timestamp": 1766061514000, "volume": 25647.0}
{"price": 0.2049, "timestamp": 1766061515000, "volume": 1969.0}
{"price": 0.205, "timestamp": 1766061521000, "volume": 1280.0}
{"price": 0.205, "timestamp": 1766061522000, "volume": 4305.0}
{"price": 0.2051, "timestamp": 1766061530000, "volume": 4491.0}
{"price": 0.205, "timestamp": 1766061533000, "volume": 13048.0}
{"price": 0.2049, "timestamp": 1766061540000, "volume": 75.0}
{"price": 0.2049, "timestamp": 1766061541000, "volume": 1115.0}
{"price": 0.2049, "timestamp": 1766061544000, "volume": 50000.0}
{"price": 0.2049, "timestamp": 1766061545000, "volume": 43.0}
{"price": 0.2049, "timestamp": 1766061546000, "volume": 39.0}
{"price": 0.205, "timestamp": 1766061548000, "volume": 1900.0}
{"price": 0.205, "timestamp": 1766061549000, "volume": 4100.0}
{"price": 0.205, "timestamp": 1766061553000, "volume": 50141.0}
{"price": 0.2051, "timestamp": 1766061554000, "volume": 48.0}
{"price": 0.205, "timestamp": 1766061564000, "volume": 50.0}
{"price": 0.2051, "timestamp": 1766061566000, "volume": 3000.0}
{"price": 0.2051, "timestamp": 1766061569000, "volume": 280.0}
{"price": 0.2051, "timestamp": 1766061570000, "volume": 365.0}
{"price": 0.2052, "timestamp": 1766061571000, "volume": 2678.0}
{"price": 0.2051, "timestamp": 1766061575000, "volume": 50.0}
{"price": 0.2052, "timestamp": 1766061578000, "volume": 407.0}
{"price": 0.2051, "timestamp": 1766061580000, "volume": 50.0}
{"price": 0.2051, "timestamp": 1766061582000, "volume": 21926.0}
{"price": 0.205, "timestamp": 1766061583000, "volume": 11312.0}
{"price": 0.205, "timestamp": 1766061588000, "volume": 20577.0}
{"price": 0.2051, "timestamp": 1766061589000, "volume": 2497.0}
{"price": 0.2051, "timestamp": 1766061597000, "volume": 24092.0}
{"price": 0.2051, "timestamp": 1766061598000, "volume": 1222.0}
{"price": 0.2051, "timestamp": 1766061599000, "volume": 1778.0}
{"price": 0.205, "timestamp": 1766061600000, "volume": 57.0}
{"price": 0.2051, "timestamp": 1766061601000, "volume": 22214.0}
{"price": 0.2051, "timestamp": 1766061603000, "volume": 1749.0}
{"price": 0.2051, "timestamp": 1766061606000, "volume": 8353.0}
{"price": 0.2052, "timestamp": 1766061608000, "volume": 3000.0}
{"price": 0.2051, "timestamp": 1766061619000, "volume": 1711.0}
{"price": 0.2049, "timestamp": 1766061620000, "volume": 186062.0}
{"price": 0.2051, "timestamp": 1766061626000, "volume": 88.0}
{"price": 0.205, "timestamp": 1766061634000, "volume": 10579.0}
{"price": 0.2051, "timestamp": 1766061636000, "volume": 9364.0}
{"price": 0.2051, "timestamp": 1766061643000, "volume": 11457.0}
{"price": 0.205, "timestamp": 1766061646000, "volume": 10003.0}
{"price": 0.205, "timestamp": 1766061651000, "volume": 123.0}
{"price": 0.205, "timestamp": 1766061655000, "volume": 3000.0}
{"price": 0.205, "timestamp": 1766061656000, "volume": 3209.0}
{"price": 0.205, "timestamp": 1766061658000, "volume": 6078.0}
{"price": 0.2049, "timestamp": 1766061660000, "volume": 2622.0}
{"price": 0.2049, "timestamp": 1766061667000, "volume": 178.0}
{"price": 0.2051, "timestamp": 1766061671000, "volume": 4364.0}
{"price": 0.205, "timestamp": 1766061681000, "volume": 2890.0}
{"price": 0.205, "timestamp": 1766061707000, "volume": 828.0}
{"price": 0.2049, "timestamp": 1766061717000, "volume": 12233.0}
{"price": 0.2049, "timestamp": 1766061720000, "volume": 52.0}
{"price": 0.2049, "timestamp": 1766061721000, "volume": 23790.0}
{"price": 0.205, "timestamp": 1766061722000, "volume": 118.0}
{"price": 0.2049, "timestamp": 1766061723000, "volume": 2270.0}
{"price": 0.2048, "timestamp": 1766061725000, "volume": 1829.0}
{"price": 0.2048, "timestamp": 1766061727000, "volume": 260268.0}
{"price": 0.2048, "timestamp": 1766061728000, "volume": 3000.0}
{"price": 0.2047, "timestamp": 1766061739000, "volume": 278.0}
{"price": 0.2047, "timestamp": 1766061744000, "volume": 2959.0}
{"price": 0.2047, "timestamp": 1766061745000, "volume": 1200.0}
{"price": 0.2048, "timestamp": 1766061762000, "volume": 1331.0}
{"price": 0.2049, "timestamp": 1766061763000, "volume": 104669.0}
{"price": 0.2047, "timestamp": 1766061780000, "volume": 53.0}
{"price": 0.2047, "timestamp": 1766061782000, "volume": 4727.0}
{"price": 0.2047, "timestamp": 1766061793000, "volume": 2219.0}
{"price": 0.2049, "timestamp": 1766061815000, "volume": 8848.0}
{"price": 0.2048, "timestamp": 1766061817000, "volume": 635.0}
{"price": 0.2048, "timestamp": 1766061818000, "volume": 3000.0}
{"price": 0.2048, "timestamp": 1766061821000, "volume": 141.0}
{"price": 0.2048, "timestamp": 1766061830000, "volume": 3000.0}
{"price": 0.2047, "timestamp": 1766061836000, "volume": 5881.0}
{"price": 0.2048, "timestamp": 1766061837000, "volume": 3000.0}
{"price": 0.2048, "timestamp": 1766061840000, "volume": 507.0}
{"price": 0.2048, "timestamp": 1766061842000, "volume": 1630.0}
{"price": 0.2048, "timestamp": 1766061854000, "volume": 278.0}
{"price": 0.2048, "timestamp": 1766061855000, "volume": 4352.0}
{"price": 0.2048, "timestamp": 1766061874000, "volume": 4139.0}
{"price": 0.2047, "timestamp": 1766061889000, "volume": 2448.0}
{"price": 0.2047, "timestamp": 1766061896000, "volume": 11780.0}
{"price": 0.2046, "timestamp": 1766061900000, "volume": 89.0}
{"price": 0.2047, "timestamp": 1766061901000, "volume": 12015.0}
{"price": 0.2047, "timestamp": 1766061903000, "volume": 1248.0}
{"price": 0.2047, "timestamp": 1766061905000, "volume": 48423.0}
{"price": 0.2047, "timestamp": 1766061907000, "volume": 41.0}
{"price": 0.2047, "timestamp": 1766061911000, "volume": 775.0}
{"price": 0.2047, "timestamp": 1766061912000, "volume": 2225.0}
{"price": 0.2047, "timestamp": 1766061913000, "volume": 681.0}
{"price": 0.2048, "timestamp": 1766061928000, "volume": 3000.0}
{"price": 0.2048, "timestamp": 1766061936000, "volume": 19932.0}
{"price": 0.2048, "timestamp": 1766061938000, "volume": 4970.0}
{"price": 0.2049, "timestamp": 1766061941000, "volume": 10799.0}
{"price": 0.205, "timestamp": 1766061945000, "volume": 22363.0}
{"price": 0.205, "timestamp": 1766061948000, "volume": 156.0}
{"price": 0.2049, "timestamp": 1766061954000, "volume": 6883.0}
{"price": 0.2049, "timestamp": 1766061957000, "volume": 96.0}
{"price": 0.2048, "timestamp": 1766061960000, "volume": 49.0}
{"price": 0.2049, "timestamp": 1766061961000, "volume": 72.0}
{"price": 0.205, "timestamp": 1766061965000, "volume": 48803.0}
{"price": 0.2049, "timestamp": 1766061971000, "volume": 7846.0}
{"price": 0.2048, "timestamp": 1766061975000, "volume": 5479.0}
{"price": 0.2048, "timestamp": 1766061977000, "volume": 58.0}
{"price": 0.2047, "timestamp": 1766061979000, "volume": 11443.0}
{"price": 0.2046, "timestamp": 1766061981000, "volume": 58.0}
{"price": 0.2047, "timestamp": 1766061983000, "volume": 11942.0}
{"price": 0.2049, "timestamp": 1766061985000, "volume": 66231.0}
{"price": 0.2048, "timestamp": 1766061986000, "volume": 4159.0}
{"price": 0.2048, "timestamp": 1766061993000, "volume": 956.0}
{"price": 0.2049, "timestamp": 1766061996000, "volume": 2441.0}
{"price": 0.2048, "timestamp": 1766061998000, "volume": 5087.0}
{"price": 0.2047, "timestamp": 1766062002000, "volume": 260.0}
{"price": 0.2047, "timestamp": 1766062008000, "volume": 453.0}
{"price": 0.2046, "timestamp": 1766062013000, "volume": 16166.0}
{"price": 0.2046, "timestamp": 1766062017000, "volume": 78.0}
{"price": 0.2046, "timestamp": 1766062018000, "volume": 381.0}
{"price": 0.2044, "timestamp": 1766062020000, "volume": 3800.0}
{"price": 0.2044, "timestamp": 1766062021000, "volume": 8118.0}
{"price": 0.2044, "timestamp": 1766062022000, "volume": 11.0}
{"price": 0.2044, "timestamp": 1766062025000, "volume": 3114.0}
{"price": 0.2045, "timestamp": 1766062028000, "volume": 33545.0}
{"price": 0.2043, "timestamp": 1766062033000, "volume": 2298.0}
{"price": 0.2043, "timestamp": 1766062035000, "volume": 566.0}
{"price": 0.2044, "timestamp": 1766062044000, "volume": 843.0}
{"price": 0.2043, "timestamp": 1766062045000, "volume": 1248.0}
{"price": 0.2044, "timestamp": 1766062047000, "volume": 44155.0}
{"price": 0.2045, "timestamp": 1766062051000, "volume": 3890.0}
{"price": 0.2044, "timestamp": 1766062052000, "volume": 2438.0}
{"price": 0.2044, "timestamp": 1766062056000, "volume": 2810.0}
{"price": 0.2044, "timestamp": 1766062059000, "volume": 702.0}
{"price": 0.2044, "timestamp": 1766062081000, "volume": 238.0}
{"price": 0.2044, "timestamp": 1766062083000, "volume": 2986.0}
{"price": 0.2044, "timestamp": 1766062087000, "volume": 1885.0}
{"price": 0.2045, "timestamp": 1766062088000, "volume": 500.0}
{"price": 0.2044, "timestamp": 1766062095000, "volume": 33.0}
{"price": 0.2045, "timestamp": 1766062106000, "volume": 141.0}
{"price": 0.2044, "timestamp": 1766062108000, "volume": 18525.0}
{"price": 0.2044, "timestamp": 1766062113000, "volume": 1514.0}
{"price": 0.2043, "timestamp": 1766062115000, "volume": 1156.0}
{"price": 0.2043, "timestamp": 1766062118000, "volume": 867.0}
{"price": 0.2043, "timestamp": 1766062120000, "volume": 797.0}
{"price": 0.2044, "timestamp": 1766062124000, "volume": 2023.0}
{"price": 0.2045, "timestamp": 1766062126000, "volume": 3664.0}
{"price": 0.2044, "timestamp": 1766062128000, "volume": 1001.0}
{"price": 0.2045, "timestamp": 1766062138000, "volume": 366.0}
{"price": 0.2045, "timestamp": 1766062139000, "volume": 4204.0}
{"price": 0.2044, "timestamp": 1766062140000, "volume": 54.0}
{"price": 0.2044, "timestamp": 1766062141000, "volume": 414.0}
{"price": 0.2044, "timestamp": 1766062143000, "volume": 3460.0}
{"price": 0.2043, "timestamp": 1766062144000, "volume": 169401.0}
{"price": 0.2043, "timestamp": 1766062149000, "volume": 848.0}
{"price": 0.2043, "timestamp": 1766062154000, "volume": 447.0}
{"price": 0.2042, "timestamp": 1766062160000, "volume": 90.0}
{"price": 0.2043, "timestamp": 1766062167000, "volume": 3186.0}
{"price": 0.2042, "timestamp": 1766062169000, "volume": 2500.0}
{"price": 0.2042, "timestamp": 1766062170000, "volume": 31334.0}
{"price": 0.2042, "timestamp": 1766062174000, "volume": 73.0}
{"price": 0.2041, "timestamp": 1766062175000, "volume": 855.0}
{"price": 0.2042, "timestamp": 1766062177000, "volume": 53.0}
{"price": 0.2041, "timestamp": 1766062185000, "volume": 36238.0}
{"price": 0.2042, "timestamp": 1766062187000, "volume": 884.0}
{"price": 0.2041, "timestamp": 1766062188000, "volume": 244.0}
{"price": 0.2042, "timestamp": 1766062191000, "volume": 3000.0}
{"price": 0.2042, "timestamp": 1766062199000, "volume": 1898.0}
{"price": 0.2041, "timestamp": 1766062200000, "volume": 51.0}
{"price": 0.2041, "timestamp": 1766062201000, "volume": 192.0}
{"price": 0.2041, "timestamp": 1766062206000, "volume": 4899.0}
{"price": 0.2041, "timestamp": 1766062208000, "volume": 41.0}
{"price": 0.2041, "timestamp": 1766062210000, "volume": 41.0}
{"price": 0.2041, "timestamp": 1766062212000, "volume": 969.0}
{"price": 0.2041, "timestamp": 1766062216000, "volume": 979.0}
{"price": 0.2041, "timestamp": 1766062229000, "volume": 39696.0}
{"price": 0.2041, "timestamp": 1766062230000, "volume": 304.0}
{"price": 0.2042, "timestamp": 1766062231000, "volume": 106383.0}
{"price": 0.2041, "timestamp": 1766062232000, "volume": 11000.0}
{"price": 0.204, "timestamp": 1766062233000, "volume": 99.0}
{"price": 0.2042, "timestamp": 1766062236000, "volume": 4950.0}
{"price": 0.2041, "timestamp": 1766062237000, "volume": 716.0}
{"price": 0.2041, "timestamp": 1766062242000, "volume": 10326.0}
{"price": 0.2041, "timestamp": 1766062246000, "volume": 96.0}
{"price": 0.2041, "timestamp": 1766062248000, "volume": 105.0}
{"price": 0.204, "timestamp": 1766062261000, "volume": 410.0}
{"price": 0.204, "timestamp": 1766062262000, "volume": 95480.0}
{"price": 0.2041, "timestamp": 1766062263000, "volume": 25592.0}
{"price": 0.2041, "timestamp": 1766062264000, "volume": 2044.0}
{"price": 0.2039, "timestamp": 1766062276000, "volume": 979.0}
{"price": 0.204, "timestamp": 1766062305000, "volume": 142.0}
{"price": 0.2039, "timestamp": 1766062314000, "volume": 1500.0}
{"price": 0.2039, "timestamp": 1766062315000, "volume": 492.0}
{"price": 0.2039, "timestamp": 1766062320000, "volume": 82.0}
{"price": 0.2039, "timestamp": 1766062321000, "volume": 14613.0}
{"price": 0.2038, "timestamp": 1766062326000, "volume": 1865.0}
{"price": 0.2035, "timestamp": 1766062329000, "volume": 138505.0}
{"price": 0.2037, "timestamp": 1766062332000, "volume": 7431.0}
{"price": 0.2036, "timestamp": 1766062334000, "volume": 24.0}
{"price": 0.2038, "timestamp": 1766062336000, "volume": 20213.0}
{"price": 0.2038, "timestamp": 1766062343000, "volume": 27062.0}
{"price": 0.2038, "timestamp": 1766062345000, "volume": 1204.0}
{"price": 0.2038, "timestamp": 1766062346000, "volume": 74.0}
{"price": 0.2039, "timestamp": 1766062350000, "volume": 3083.0}
{"price": 0.2039, "timestamp": 1766062352000, "volume": 7428.0}
{"price": 0.2039, "timestamp": 1766062355000, "volume": 26971.0}
{"price": 0.2038, "timestamp": 1766062376000, "volume": 708.0}
{"price": 0.2038, "timestamp": 1766062377000, "volume": 45217.0}
{"price": 0.2038, "timestamp": 1766062379000, "volume": 10979.0}
{"price": 0.2038, "timestamp": 1766062380000, "volume": 843.0}
{"price": 0.2038, "timestamp": 1766062381000, "volume": 63.0}
{"price": 0.2038, "timestamp": 1766062389000, "volume": 100000.0}
{"price": 0.2037, "timestamp": 1766062390000, "volume": 100000.0}
{"price": 0.2038, "timestamp": 1766062391000, "volume": 5.0}
{"price": 0.2037, "timestamp": 1766062392000, "volume": 100000.0}
{"price": 0.2037, "timestamp": 1766062396000, "volume": 102149.0}
{"price": 0.2036, "timestamp": 1766062400000, "volume": 126521.0}
{"price": 0.2036, "timestamp": 1766062405000, "volume": 100000.0}
{"price": 0.2035, "timestamp": 1766062406000, "volume": 100000.0}
{"price": 0.2035, "timestamp": 1766062409000, "volume": 491.0}
{"price": 0.2035, "timestamp": 1766062410000, "volume": 103000.0}
{"price": 0.2035, "timestamp": 1766062411000, "volume": 146991.0}
{"price": 0.2035, "timestamp": 1766062415000, "volume": 139104.0}
{"price": 0.2034, "timestamp": 1766062417000, "volume": 100000.0}
{"price": 0.2035, "timestamp": 1766062418000, "volume": 491.0}
{"price": 0.2035, "timestamp": 1766062420000, "volume": 3000.0}
{"price": 0.2034, "timestamp": 1766062424000, "volume": 248129.0}
{"price": 0.2034, "timestamp": 1766062425000, "volume": 2426.0}
{"price": 0.2034, "timestamp": 1766062426000, "volume": 552.0}
{"price": 0.2034, "timestamp": 1766062429000, "volume": 34760.0}
{"price": 0.2034, "timestamp": 1766062434000, "volume": 3000.0}
{"price": 0.2032, "timestamp": 1766062440000, "volume": 116537.0}
{"price": 0.2034, "timestamp": 1766062441000, "volume": 32324.0}
{"price": 0.2033, "timestamp": 1766062446000, "volume": 100000.0}
{"price": 0.2034, "timestamp": 1766062447000, "volume": 542.0}
{"price": 0.2033, "timestamp": 1766062449000, "volume": 1338.0}
{"price": 0.2033, "timestamp": 1766062453000, "volume": 3000.0}
{"price": 0.2033, "timestamp": 1766062465000, "volume": 61606.0}
{"price": 0.2032, "timestamp": 1766062467000, "volume": 45560.0}
{"price": 0.2033, "timestamp": 1766062471000, "volume": 3500.0}
{"price": 0.2033, "timestamp": 1766062473000, "volume": 97245.0}
{"price": 0.2033, "timestamp": 1766062476000, "volume": 2798.0}
{"price": 0.2033, "timestamp": 1766062480000, "volume": 7204.0}
{"price": 0.2034, "timestamp": 1766062482000, "volume": 2020.0}
{"price": 0.2034, "timestamp": 1766062494000, "volume": 15778.0}
{"price": 0.2033, "timestamp": 1766062495000, "volume": 4916.0}
{"price": 0.2034, "timestamp": 1766062496000, "volume": 22284.0}
{"price": 0.2034, "timestamp": 1766062499000, "volume": 662.0}
{"price": 0.2033, "timestamp": 1766062501000, "volume": 197.0}
{"price": 0.2034, "timestamp": 1766062502000, "volume": 1076.0}
{"price": 0.2033, "timestamp": 1766062503000, "volume": 4594.0}
{"price": 0.2034, "timestamp": 1766062504000, "volume": 3000.0}
{"price": 0.2035, "timestamp": 1766062509000, "volume": 87930.0}
{"price": 0.2035, "timestamp": 1766062510000, "volume": 1216.0}
{"price": 0.2035, "timestamp": 1766062512000, "volume": 3000.0}
{"price": 0.2035, "timestamp": 1766062513000, "volume": 10622.0}
{"price": 0.2035, "timestamp": 1766062515000, "volume": 639.0}
{"price": 0.2035, "timestamp": 1766062525000, "volume": 4114.0}
{"price": 0.2035, "timestamp": 1766062533000, "volume": 4787.0}
{"price": 0.2035, "timestamp": 1766062537000, "volume": 83464.0}
{"price": 0.2034, "timestamp": 1766062542000, "volume": 23851.0}
{"price": 0.2034, "timestamp": 1766062543000, "volume": 259.0}
{"price": 0.2034, "timestamp": 1766062549000, "volume": 127.0}
{"price": 0.2033, "timestamp": 1766062560000, "volume": 70.0}
{"price": 0.2033, "timestamp": 1766062561000, "volume": 237.0}
{"price": 0.2034, "timestamp": 1766062564000, "volume": 3000.0}
{"price": 0.2034, "timestamp": 1766062570000, "volume": 4916.0}
{"price": 0.2034, "timestamp": 1766062574000, "volume": 2609.0}
{"price": 0.2034, "timestamp": 1766062579000, "volume": 391.0}
{"price": 0.2034, "timestamp": 1766062585000, "volume": 913.0}
{"price": 0.2034, "timestamp": 1766062601000, "volume": 1882.0}
{"price": 0.2034, "timestamp": 1766062602000, "volume": 205.0}
{"price": 0.2034, "timestamp": 1766062606000, "volume": 24925.0}
{"price": 0.2034, "timestamp": 1766062608000, "volume": 60805.0}
{"price": 0.2035, "timestamp": 1766062615000, "volume": 6000.0}
{"price": 0.2034, "timestamp": 1766062620000, "volume": 51.0}
{"price": 0.2034, "timestamp": 1766062621000, "volume": 323.0}
{"price": 0.2035, "timestamp": 1766062646000, "volume": 34.0}
{"price": 0.2036, "timestamp": 1766062668000, "volume": 3000.0}
{"price": 0.2036, "timestamp": 1766062675000, "volume": 3147.0}
{"price": 0.2035, "timestamp": 1766062680000, "volume": 54.0}
{"price": 0.2035, "timestamp": 1766062681000, "volume": 642.0}
{"price": 0.2035, "timestamp": 1766062682000, "volume": 15734.0}
{"price": 0.2034, "timestamp": 1766062686000, "volume": 34.0}
{"price": 0.2034, "timestamp": 1766062688000, "volume": 5420.0}
{"price": 0.2034, "timestamp": 1766062693000, "volume": 1144.0}
{"price": 0.2034, "timestamp": 1766062699000, "volume": 2467.0}
{"price": 0.2036, "timestamp": 1766062707000, "volume": 3264.0}
{"price": 0.2036, "timestamp": 1766062712000, "volume": 14528.0}
{"price": 0.2035, "timestamp": 1766062714000, "volume": 2162.0}
{"price": 0.2035, "timestamp": 1766062715000, "volume": 430.0}
{"price": 0.2036, "timestamp": 1766062737000, "volume": 34.0}
{"price": 0.2035, "timestamp": 1766062741000, "volume": 652.0}
{"price": 0.2036, "timestamp": 1766062745000, "volume": 376.0}
{"price": 0.2036, "timestamp": 1766062748000, "volume": 8177.0}
{"price": 0.2036, "timestamp": 1766062753000, "volume": 1069.0}
{"price": 0.2037, "timestamp": 1766062754000, "volume": 34.0}
{"price": 0.2037, "timestamp": 1766062760000, "volume": 34.0}
{"price": 0.2037, "timestamp": 1766062763000, "volume": 34.0}
{"price": 0.2037, "timestamp": 1766062766000, "volume": 107.0}
{"price": 0.2037, "timestamp": 1766062769000, "volume": 34.0}
{"price": 0.2036, "timestamp": 1766062800000, "volume": 33077.0}
{"price": 0.2035, "timestamp": 1766062801000, "volume": 5308.0}
{"price": 0.2035, "timestamp": 1766062807000, "volume": 2472.0}
{"price": 0.2036, "timestamp": 1766062816000, "volume": 202.0}
{"price": 0.2036, "timestamp": 1766062818000, "volume": 109.0}
{"price": 0.2036, "timestamp": 1766062819000, "volume": 106.0}
{"price": 0.2037, "timestamp": 1766062820000, "volume": 6094.0}
{"price": 0.2037, "timestamp": 1766062822000, "volume": 1725.0}
{"price": 0.2036, "timestamp": 1766062824000, "volume": 201.0}
{"price": 0.2036, "timestamp": 1766062827000, "volume": 1334.0}
{"price": 0.2036, "timestamp": 1766062828000, "volume": 2329.0}
{"price": 0.2036, "timestamp": 1766062831000, "volume": 850.0}
{"price": 0.2037, "timestamp": 1766062832000, "volume": 1821.0}
{"price": 0.2037, "timestamp": 1766062836000, "volume": 12498.0}
{"price": 0.2038, "timestamp": 1766062848000, "volume": 22426.0}
{"price": 0.2038, "timestamp": 1766062849000, "volume": 2314.0}
{"price": 0.2039, "timestamp": 1766062853000, "volume": 32842.0}
{"price": 0.204, "timestamp": 1766062854000, "volume": 3437.0}
{"price": 0.204, "timestamp": 1766062856000, "volume": 980.0}
{"price": 0.204, "timestamp": 1766062857000, "volume": 28.0}
{"price": 0.2039, "timestamp": 1766062861000, "volume": 521.0}
{"price": 0.204, "timestamp": 1766062867000, "volume": 8921.0}
{"price": 0.204, "timestamp": 1766062868000, "volume": 1201.0}
{"price": 0.2041, "timestamp": 1766062873000, "volume": 9386.0}
{"price": 0.204, "timestamp": 1766062875000, "volume": 18395.0}
{"price": 0.2041, "timestamp": 1766062880000, "volume": 5540.0}
{"price": 0.2041, "timestamp": 1766062881000, "volume": 9702.0}
{"price": 0.2041, "timestamp": 1766062882000, "volume": 3718.0}
{"price": 0.2042, "timestamp": 1766062888000, "volume": 5290.0}
{"price": 0.2041, "timestamp": 1766062890000, "volume": 18047.0}
{"price": 0.2042, "timestamp": 1766062891000, "volume": 159414.0}
{"price": 0.2043, "timestamp": 1766062893000, "volume": 3000.0}
{"price": 0.2042, "timestamp": 1766062895000, "volume": 88093.0}
{"price": 0.2043, "timestamp": 1766062899000, "volume": 9941.0}
{"price": 0.2045, "timestamp": 1766062901000, "volume": 81283.0}
{"price": 0.2047, "timestamp": 1766062903000, "volume": 43200.0}
{"price": 0.2048, "timestamp": 1766062904000, "volume": 105616.0}
{"price": 0.2048, "timestamp": 1766062905000, "volume": 10614.0}
{"price": 0.2047, "timestamp": 1766062907000, "volume": 11061.0}
{"price": 0.2046, "timestamp": 1766062908000, "volume": 4787.0}
{"price": 0.2047, "timestamp": 1766062910000, "volume": 29131.0}
{"price": 0.2047, "timestamp": 1766062911000, "volume": 86606.0}
{"price": 0.2047, "timestamp": 1766062912000, "volume": 160.0}
{"price": 0.205, "timestamp": 1766062915000, "volume": 121269.0}
{"price": 0.205, "timestamp": 1766062916000, "volume": 177.0}
{"price": 0.205, "timestamp": 1766062917000, "volume": 93832.0}
{"price": 0.205, "timestamp": 1766062918000, "volume": 51041.0}
{"price": 0.2049, "timestamp": 1766062919000, "volume": 42374.0}
{"price": 0.2049, "timestamp": 1766062920000, "volume": 7880.0}
{"price": 0.205, "timestamp": 1766062921000, "volume": 1513.0}
{"price": 0.2051, "timestamp": 1766062922000, "volume": 2500.0}
{"price": 0.2052, "timestamp": 1766062923000, "volume": 38990.0}
{"price": 0.2052, "timestamp": 1766062924000, "volume": 19450.0}
{"price": 0.2052, "timestamp": 1766062925000, "volume": 40213.0}
{"price": 0.2054, "timestamp": 1766062926000, "volume": 9016.0}
{"price": 0.2054, "timestamp": 1766062927000, "volume": 353.0}
{"price": 0.2055, "timestamp": 1766062928000, "volume": 64607.0}
{"price": 0.2054, "timestamp": 1766062929000, "volume": 11367.0}
{"price": 0.2054, "timestamp": 1766062930000, "volume": 9.0}
{"price": 0.2054, "timestamp": 1766062931000, "volume": 85669.0}
{"price": 0.2054, "timestamp": 1766062932000, "volume": 13.0}
{"price": 0.2055, "timestamp": 1766062933000, "volume": 3427.0}
{"price": 0.2054, "timestamp": 1766062934000, "volume": 536.0}
{"price": 0.2053, "timestamp": 1766062935000, "volume": 7156.0}
{"price": 0.2053, "timestamp": 1766062936000, "volume": 3947.0}
{"price": 0.2052, "timestamp": 1766062937000, "volume": 68113.0}
{"price": 0.2053, "timestamp": 1766062938000, "volume": 2707.0}
{"price": 0.2053, "timestamp": 1766062940000, "volume": 18459.0}
{"price": 0.2054, "timestamp": 1766062942000, "volume": 56.0}
{"price": 0.2053, "timestamp": 1766062943000, "volume": 19493.0}
{"price": 0.2051, "timestamp": 1766062945000, "volume": 12971.0}
{"price": 0.2048, "timestamp": 1766062946000, "volume": 56296.0}
{"price": 0.2048, "timestamp": 1766062947000, "volume": 10342.0}
{"price": 0.2048, "timestamp": 1766062948000, "volume": 24625.0}
{"price": 0.2048, "timestamp": 1766062949000, "volume": 92748.0}
{"price": 0.2047, "timestamp": 1766062950000, "volume": 40490.0}
{"price": 0.2047, "timestamp": 1766062953000, "volume": 5.0}
{"price": 0.2048, "timestamp": 1766062954000, "volume": 3808.0}
{"price": 0.2047, "timestamp": 1766062955000, "volume": 3.0}
{"price": 0.2048, "timestamp": 1766062959000, "volume": 17024.0}
{"price": 0.2049, "timestamp": 1766062961000, "volume": 5954.0}
{"price": 0.2048, "timestamp": 1766062962000, "volume": 1338.0}
{"price": 0.2048, "timestamp": 1766062964000, "volume": 19817.0}
{"price": 0.2048, "timestamp": 1766062965000, "volume": 4958.0}
{"price": 0.2048, "timestamp": 1766062969000, "volume": 270.0}
{"price": 0.2047, "timestamp": 1766062971000, "volume": 10000.0}
{"price": 0.2047, "timestamp": 1766062973000, "volume": 7275.0}
{"price": 0.2046, "timestamp": 1766062975000, "volume": 84391.0}
{"price": 0.2047, "timestamp": 1766062977000, "volume": 30055.0}
{"price": 0.2047, "timestamp": 1766062978000, "volume": 1953.0}
{"price": 0.2048, "timestamp": 1766062980000, "volume": 109735.0}
{"price": 0.2049, "timestamp": 1766062982000, "volume": 41849.0}
{"price": 0.205, "timestamp": 1766062986000, "volume": 1382.0}
{"price": 0.205, "timestamp": 1766062989000, "volume": 33.0}
{"price": 0.2051, "timestamp": 1766062990000, "volume": 15490.0}
{"price": 0.2051, "timestamp": 1766062992000, "volume": 21819.0}
{"price": 0.2051, "timestamp": 1766062993000, "volume": 10.0}
{"price": 0.2051, "timestamp": 1766062994000, "volume": 991.0}
{"price": 0.205, "timestamp": 1766062996000, "volume": 1042.0}
{"price": 0.205, "timestamp": 1766063004000, "volume": 4263.0}
{"price": 0.2051, "timestamp": 1766063005000, "volume": 1000.0}
{"price": 0.2051, "timestamp": 1766063007000, "volume": 5195.0}
{"price": 0.205, "timestamp": 1766063008000, "volume": 5633.0}
{"price": 0.2051, "timestamp": 1766063009000, "volume": 3677.0}
{"price": 0.205, "timestamp": 1766063010000, "volume": 1298.0}
{"price": 0.2051, "timestamp": 1766063011000, "volume": 1645.0}
{"price": 0.205, "timestamp": 1766063013000, "volume": 7725.0}
{"price": 0.205, "timestamp": 1766063014000, "volume": 243.0}
{"price": 0.2049, "timestamp": 1766063015000, "volume": 20586.0}
{"price": 0.2048, "timestamp": 1766063016000, "volume": 8316.0}
{"price": 0.205, "timestamp": 1766063017000, "volume": 26586.0}
{"price": 0.205, "timestamp": 1766063019000, "volume": 3464.0}
{"price": 0.205, "timestamp": 1766063022000, "volume": 27037.0}
{"price": 0.2049, "timestamp": 1766063025000, "volume": 280.0}
{"price": 0.2049, "timestamp": 1766063026000, "volume": 4880.0}
{"price": 0.2048, "timestamp": 1766063028000, "volume": 1736.0}
{"price": 0.2049, "timestamp": 1766063029000, "volume": 100000.0}
{"price": 0.2048, "timestamp": 1766063030000, "volume": 871.0}
{"price": 0.205, "timestamp": 1766063033000, "volume": 2904.0}
{"price": 0.2049, "timestamp": 1766063034000, "volume": 74.0}
{"price": 0.205, "timestamp": 1766063045000, "volume": 1281.0}
{"price": 0.205, "timestamp": 1766063048000, "volume": 3070.0}
{"price": 0.2051, "timestamp": 1766063049000, "volume": 3428.0}
{"price": 0.2051, "timestamp": 1766063050000, "volume": 39639.0}
{"price": 0.2051, "timestamp": 1766063052000, "volume": 783.0}
{"price": 0.2051, "timestamp": 1766063055000, "volume": 715.0}
{"price": 0.2052, "timestamp": 1766063058000, "volume": 3000.0}
{"price": 0.2051, "timestamp": 1766063059000, "volume": 139.0}
{"price": 0.2052, "timestamp": 1766063065000, "volume": 425.0}
{"price": 0.2052, "timestamp": 1766063069000, "volume": 3418.0}
{"price": 0.2051, "timestamp": 1766063071000, "volume": 1277.0}
{"price": 0.2051, "timestamp": 1766063073000, "volume": 1235.0}
{"price": 0.2052, "timestamp": 1766063074000, "volume": 2272.0}
{"price": 0.2052, "timestamp": 1766063077000, "volume": 484.0}
{"price": 0.2052, "timestamp": 1766063080000, "volume": 497.0}
{"price": 0.2051, "timestamp": 1766063081000, "volume": 45.0}
{"price": 0.2051, "timestamp": 1766063083000, "volume": 55.0}
{"price": 0.2051, "timestamp": 1766063085000, "volume": 4650.0}
{"price": 0.2052, "timestamp": 1766063088000, "volume": 116.0}
{"price": 0.2052, "timestamp": 1766063090000, "volume": 110.0}
{"price": 0.2052, "timestamp": 1766063092000, "volume": 1481.0}
{"price": 0.2052, "timestamp": 1766063093000, "volume": 1519.0}
{"price": 0.2051, "timestamp": 1766063095000, "volume": 55.0}
{"price": 0.205, "timestamp": 1766063096000, "volume": 13848.0}
{"price": 0.2052, "timestamp": 1766063097000, "volume": 48.0}
{"price": 0.2051, "timestamp": 1766063104000, "volume": 4192.0}
{"price": 0.205, "timestamp": 1766063106000, "volume": 11862.0}
{"price": 0.205, "timestamp": 1766063111000, "volume": 48.0}
{"price": 0.2049, "timestamp": 1766063114000, "volume": 4965.0}
{"price": 0.2049, "timestamp": 1766063116000, "volume": 758.0}
{"price": 0.2049, "timestamp": 1766063118000, "volume": 1900.0}
{"price": 0.2048, "timestamp": 1766063120000, "volume": 2571.0}
{"price": 0.2048, "timestamp": 1766063121000, "volume": 1198.0}
{"price": 0.2047, "timestamp": 1766063123000, "volume": 235.0}
{"price": 0.2047, "timestamp": 1766063125000, "volume": 17028.0}
{"price": 0.2046, "timestamp": 1766063128000, "volume": 3259.0}
{"price": 0.2046, "timestamp": 1766063130000, "volume": 2258.0}
{"price": 0.2046, "timestamp": 1766063131000, "volume": 3977.0}
{"price": 0.2045, "timestamp": 1766063132000, "volume": 741.0}
{"price": 0.2046, "timestamp": 1766063133000, "volume": 14822.0}
{"price": 0.2047, "timestamp": 1766063138000, "volume": 500.0}
{"price": 0.2046, "timestamp": 1766063139000, "volume": 7849.0}
{"price": 0.2046, "timestamp": 1766063145000, "volume": 58.0}
{"price": 0.2042, "timestamp": 1766063147000, "volume": 46662.0}
{"price": 0.2044, "timestamp": 1766063148000, "volume": 37125.0}
{"price": 0.2044, "timestamp": 1766063149000, "volume": 151.0}
{"price": 0.2044, "timestamp": 1766063150000, "volume": 58595.0}
{"price": 0.2044, "timestamp": 1766063152000, "volume": 3000.0}
{"price": 0.2043, "timestamp": 1766063154000, "volume": 2166.0}
{"price": 0.2043, "timestamp": 1766063159000, "volume": 229.0}
{"price": 0.2044, "timestamp": 1766063164000, "volume": 1085.0}
{"price": 0.2044, "timestamp": 1766063165000, "volume": 1536.0}
{"price": 0.2043, "timestamp": 1766063171000, "volume": 175.0}
{"price": 0.2043, "timestamp": 1766063173000, "volume": 3013.0}
{"price": 0.2044, "timestamp": 1766063175000, "volume": 6606.0}
{"price": 0.2046, "timestamp": 1766063179000, "volume": 3000.0}
{"price": 0.2045, "timestamp": 1766063180000, "volume": 49.0}
{"price": 0.2045, "timestamp": 1766063184000, "volume": 1681.0}
{"price": 0.2044, "timestamp": 1766063186000, "volume": 211.0}
{"price": 0.2044, "timestamp": 1766063190000, "volume": 511.0}
{"price": 0.2044, "timestamp": 1766063192000, "volume": 5665.0}
{"price": 0.2045, "timestamp": 1766063196000, "volume": 444.0}
{"price": 0.2044, "timestamp": 1766063202000, "volume": 9567.0}
{"price": 0.2043, "timestamp": 1766063203000, "volume": 20262.0}
{"price": 0.2044, "timestamp": 1766063208000, "volume": 866.0}
{"price": 0.2043, "timestamp": 1766063210000, "volume": 244.0}
{"price": 0.2043, "timestamp": 1766063214000, "volume": 3520.0}
{"price": 0.2043, "timestamp": 1766063215000, "volume": 2789.0}
{"price": 0.2043, "timestamp": 1766063216000, "volume": 211.0}
{"price": 0.2042, "timestamp": 1766063219000, "volume": 5468.0}
{"price": 0.2042, "timestamp": 1766063220000, "volume": 9957.0}
{"price": 0.2042, "timestamp": 1766063222000, "volume": 159.0}
{"price": 0.2044, "timestamp": 1766063223000, "volume": 3507.0}
{"price": 0.2043, "timestamp": 1766063230000, "volume": 187.0}
{"price": 0.2042, "timestamp": 1766063232000, "volume": 1012.0}
{"price": 0.2041, "timestamp": 1766063233000, "volume": 183.0}
{"price": 0.204, "timestamp": 1766063237000, "volume": 76014.0}
{"price": 0.2041, "timestamp": 1766063238000, "volume": 5286.0}
{"price": 0.2041, "timestamp": 1766063240000, "volume": 354.0}
{"price": 0.2039, "timestamp": 1766063241000, "volume": 30894.0}
{"price": 0.204, "timestamp": 1766063242000, "volume": 10051.0}
{"price": 0.2041, "timestamp": 1766063243000, "volume": 365.0}
{"price": 0.2041, "timestamp": 1766063245000, "volume": 3015.0}
{"price": 0.2042, "timestamp": 1766063248000, "volume": 492.0}
{"price": 0.2043, "timestamp": 1766063252000, "volume": 15691.0}
{"price": 0.2043, "timestamp": 1766063255000, "volume": 3000.0}
{"price": 0.2042, "timestamp": 1766063259000, "volume": 10286.0}
{"price": 0.2044, "timestamp": 1766063260000, "volume": 3000.0}
{"price": 0.2043, "timestamp": 1766063266000, "volume": 6146.0}
{"price": 0.2044, "timestamp": 1766063267000, "volume": 315.0}
{"price": 0.2044, "timestamp": 1766063268000, "volume": 98.0}
{"price": 0.2045, "timestamp": 1766063276000, "volume": 34508.0}
{"price": 0.2044, "timestamp": 1766063285000, "volume": 3613.0}
{"price": 0.2045, "timestamp": 1766063289000, "volume": 8431.0}
{"price": 0.2046, "timestamp": 1766063290000, "volume": 1898.0}
{"price": 0.2046, "timestamp": 1766063295000, "volume": 6064.0}
{"price": 0.2047, "timestamp": 1766063297000, "volume": 24428.0}
{"price": 0.2047, "timestamp": 1766063299000, "volume": 1483.0}
{"price": 0.2047, "timestamp": 1766063302000, "volume": 38794.0}
{"price": 0.2048, "timestamp": 1766063315000, "volume": 8266.0}
{"price": 0.2049, "timestamp": 1766063318000, "volume": 24384.0}
{"price": 0.2049, "timestamp": 1766063320000, "volume": 4252.0}
{"price": 0.2048, "timestamp": 1766063321000, "volume": 5575.0}
{"price": 0.2048, "timestamp": 1766063322000, "volume": 2360.0}
{"price": 0.2048, "timestamp": 1766063325000, "volume": 66729.0}
{"price": 0.2048, "timestamp": 1766063326000, "volume": 38247.0}
{"price": 0.2047, "timestamp": 1766063330000, "volume": 106.0}
{"price": 0.2048, "timestamp": 1766063332000, "volume": 10328.0}
{"price": 0.2048, "timestamp": 1766063334000, "volume": 6579.0}
{"price": 0.2049, "timestamp": 1766063336000, "volume": 847.0}
{"price": 0.2049, "timestamp": 1766063341000, "volume": 2760.0}
{"price": 0.2048, "timestamp": 1766063344000, "volume": 25000.0}
{"price": 0.2048, "timestamp": 1766063345000, "volume": 1472.0}
{"price": 0.2049, "timestamp": 1766063346000, "volume": 240.0}
{"price": 0.2049, "timestamp": 1766063348000, "volume": 4708.0}
{"price": 0.2049, "timestamp": 1766063350000, "volume": 75868.0}
{"price": 0.205, "timestamp": 1766063351000, "volume": 3000.0}
{"price": 0.205, "timestamp": 1766063353000, "volume": 1868.0}
{"price": 0.205, "timestamp": 1766063357000, "volume": 74.0}
{"price": 0.205, "timestamp": 1766063358000, "volume": 1132.0}
{"price": 0.2051, "timestamp": 1766063359000, "volume": 3756.0}
{"price": 0.2052, "timestamp": 1766063360000, "volume": 72139.0}
{"price": 0.2054, "timestamp": 1766063362000, "volume": 3000.0}
{"price": 0.2054, "timestamp": 1766063364000, "volume": 84.0}
{"price": 0.2053, "timestamp": 1766063365000, "volume": 88979.0}
{"price": 0.2053, "timestamp": 1766063367000, "volume": 1259.0}
{"price": 0.2053, "timestamp": 1766063368000, "volume": 1486.0}
{"price": 0.2053, "timestamp": 1766063369000, "volume": 1073.0}
{"price": 0.2054, "timestamp": 1766063370000, "volume": 487.0}
{"price": 0.2053, "timestamp": 1766063371000, "volume": 1486.0}
{"price": 0.2054, "timestamp": 1766063373000, "volume": 3000.0}
{"price": 0.2053, "timestamp": 1766063374000, "volume": 7469.0}
{"price": 0.2052, "timestamp": 1766063377000, "volume": 5005.0}
{"price": 0.2052, "timestamp": 1766063378000, "volume": 1217.0}
{"price": 0.2051, "timestamp": 1766063379000, "volume": 84149.0}
{"price": 0.205, "timestamp": 1766063381000, "volume": 8921.0}
{"price": 0.2051, "timestamp": 1766063382000, "volume": 9779.0}
{"price": 0.2051, "timestamp": 1766063385000, "volume": 13.0}
{"price": 0.205, "timestamp": 1766063389000, "volume": 1494.0}
{"price": 0.205, "timestamp": 1766063392000, "volume": 487.0}
{"price": 0.205, "timestamp": 1766063396000, "volume": 8249.0}
{"price": 0.205, "timestamp": 1766063397000, "volume": 1890.0}
{"price": 0.2052, "timestamp": 1766063401000, "volume": 15105.0}
{"price": 0.2051, "timestamp": 1766063404000, "volume": 137.0}
{"price": 0.205, "timestamp": 1766063405000, "volume": 1485.0}
{"price": 0.205, "timestamp": 1766063406000, "volume": 3000.0}
{"price": 0.2049, "timestamp": 1766063417000, "volume": 5095.0}
{"price": 0.205, "timestamp": 1766063420000, "volume": 10046.0}
{"price": 0.2051, "timestamp": 1766063422000, "volume": 6156.0}
{"price": 0.205, "timestamp": 1766063423000, "volume": 48.0}
{"price": 0.205, "timestamp": 1766063426000, "volume": 5659.0}
{"price": 0.205, "timestamp": 1766063427000, "volume": 2405.0}
{"price": 0.205, "timestamp": 1766063429000, "volume": 805.0}
{"price": 0.2051, "timestamp": 1766063430000, "volume": 29.0}
{"price": 0.2051, "timestamp": 1766063431000, "volume": 720.0}
{"price": 0.2051, "timestamp": 1766063433000, "volume": 814.0}
{"price": 0.205, "timestamp": 1766063434000, "volume": 1319.0}
{"price": 0.2051, "timestamp": 1766063440000, "volume": 3164.0}
{"price": 0.2052, "timestamp": 1766063443000, "volume": 22585.0}
{"price": 0.205, "timestamp": 1766063448000, "volume": 3426.0}
{"price": 0.2049, "timestamp": 1766063451000, "volume": 15242.0}
{"price": 0.205, "timestamp": 1766063454000, "volume": 14348.0}
{"price": 0.2049, "timestamp": 1766063457000, "volume": 18337.0}
{"price": 0.2049, "timestamp": 1766063460000, "volume": 5501.0}
{"price": 0.2049, "timestamp": 1766063461000, "volume": 10.0}
{"price": 0.2049, "timestamp": 1766063469000, "volume": 3100.0}
{"price": 0.2049, "timestamp": 1766063472000, "volume": 3000.0}
{"price": 0.2049, "timestamp": 1766063473000, "volume": 7371.0}
{"price": 0.2049, "timestamp": 1766063474000, "volume": 90.0}
{"price": 0.2048, "timestamp": 1766063476000, "volume": 152.0}
{"price": 0.2049, "timestamp": 1766063485000, "volume": 4825.0}
{"price": 0.2048, "timestamp": 1766063491000, "volume": 3244.0}
{"price": 0.2048, "timestamp": 1766063492000, "volume": 12687.0}
{"price": 0.2047, "timestamp": 1766063496000, "volume": 4188.0}
{"price": 0.2047, "timestamp": 1766063499000, "volume": 3000.0}
{"price": 0.2046, "timestamp": 1766063506000, "volume": 333.0}
{"price": 0.2046, "timestamp": 1766063507000, "volume": 3000.0}
{"price": 0.2046, "timestamp": 1766063509000, "volume": 2631.0}
{"price": 0.2045, "timestamp": 1766063510000, "volume": 89.0}
{"price": 0.2044, "timestamp": 1766063513000, "volume": 768.0}
{"price": 0.2044, "timestamp": 1766063516000, "volume": 668.0}
{"price": 0.2044, "timestamp": 1766063518000, "volume": 8274.0}
{"price": 0.2043, "timestamp": 1766063519000, "volume": 783.0}
{"price": 0.2044, "timestamp": 1766063521000, "volume": 3000.0}
{"price": 0.2045, "timestamp": 1766063522000, "volume": 3000.0}
{"price": 0.2044, "timestamp": 1766063524000, "volume": 64330.0}
{"price": 0.2043, "timestamp": 1766063528000, "volume": 60.0}
{"price": 0.2042, "timestamp": 1766063530000, "volume": 516.0}
{"price": 0.2043, "timestamp": 1766063531000, "volume": 4199.0}
{"price": 0.2043, "timestamp": 1766063532000, "volume": 9504.0}
{"price": 0.2043, "timestamp": 1766063541000, "volume": 92156.0}
{"price": 0.2044, "timestamp": 1766063544000, "volume": 3000.0}
{"price": 0.2044, "timestamp": 1766063548000, "volume": 2467.0}
{"price": 0.2043, "timestamp": 1766063549000, "volume": 3802.0}
{"price": 0.2043, "timestamp": 1766063551000, "volume": 185.0}
{"price": 0.2043, "timestamp": 1766063560000, "volume": 2333.0}
{"price": 0.2042, "timestamp": 1766063577000, "volume": 1474.0}
{"price": 0.2043, "timestamp": 1766063580000, "volume": 205.0}
{"price": 0.2043, "timestamp": 1766063581000, "volume": 4530.0}
{"price": 0.2044, "timestamp": 1766063583000, "volume": 2107.0}
{"price": 0.2044, "timestamp": 1766063584000, "volume": 3328.0}
{"price": 0.2044, "timestamp": 1766063587000, "volume": 10376.0}
{"price": 0.2046, "timestamp": 1766063588000, "volume": 4769.0}
{"price": 0.2045, "timestamp": 1766063589000, "volume": 25.0}
{"price": 0.2045, "timestamp": 1766063594000, "volume": 1705.0}
{"price": 0.2047, "timestamp": 1766063598000, "volume": 3000.0}
{"price": 0.2049, "timestamp": 1766063600000, "volume": 185667.0}
{"price": 0.2052, "timestamp": 1766063603000, "volume": 63608.0}
{"price": 0.205, "timestamp": 1766063604000, "volume": 13857.0}
{"price": 0.2049, "timestamp": 1766063605000, "volume": 15107.0}
{"price": 0.2048, "timestamp": 1766063606000, "volume": 4746.0}
{"price": 0.2048, "timestamp": 1766063607000, "volume": 245.0}
{"price": 0.2049, "timestamp": 1766063611000, "volume": 13000.0}
{"price": 0.2048, "timestamp": 1766063612000, "volume": 946.0}
{"price": 0.2048, "timestamp": 1766063614000, "volume": 492.0}
{"price": 0.205, "timestamp": 1766063615000, "volume": 6972.0}
{"price": 0.205, "timestamp": 1766063616000, "volume": 1925.0}
{"price": 0.2052, "timestamp": 1766063617000, "volume": 4291.0}
{"price": 0.2052, "timestamp": 1766063618000, "volume": 1137.0}
{"price": 0.2053, "timestamp": 1766063620000, "volume": 14334.0}
{"price": 0.2053, "timestamp": 1766063621000, "volume": 15157.0}
{"price": 0.2056, "timestamp": 1766063622000, "volume": 66193.0}
{"price": 0.2056, "timestamp": 1766063623000, "volume": 999944.0}
{"price": 0.2056, "timestamp": 1766063624000, "volume": 119825.0}
{"price": 0.2056, "timestamp": 1766063625000, "volume": 663.0}
{"price": 0.2055, "timestamp": 1766063626000, "volume": 29533.0}
{"price": 0.2054, "timestamp": 1766063627000, "volume": 9.0}
{"price": 0.2054, "timestamp": 1766063628000, "volume": 9283.0}
{"price": 0.2053, "timestamp": 1766063629000, "volume": 23601.0}
{"price": 0.2054, "timestamp": 1766063630000, "volume": 54826.0}
{"price": 0.2053, "timestamp": 1766063632000, "volume": 3823.0}
{"price": 0.2052, "timestamp": 1766063633000, "volume": 57560.0}
{"price": 0.2053, "timestamp": 1766063634000, "volume": 1900.0}
{"price": 0.205, "timestamp": 1766063637000, "volume": 75043.0}
{"price": 0.205, "timestamp": 1766063638000, "volume": 110.0}
{"price": 0.205, "timestamp": 1766063639000, "volume": 3000.0}
{"price": 0.205, "timestamp": 1766063640000, "volume": 54650.0}
{"price": 0.2051, "timestamp": 1766063641000, "volume": 68.0}
{"price": 0.2051, "timestamp": 1766063642000, "volume": 9503.0}
{"price": 0.2051, "timestamp": 1766063644000, "volume": 253.0}
{"price": 0.2052, "timestamp": 1766063645000, "volume": 4132.0}
{"price": 0.2052, "timestamp": 1766063647000, "volume": 3897.0}
{"price": 0.2052, "timestamp": 1766063649000, "volume": 10492.0}
{"price": 0.2053, "timestamp": 1766063650000, "volume": 4820.0}
{"price": 0.2053, "timestamp": 1766063651000, "volume": 2079.0}
{"price": 0.2052, "timestamp": 1766063654000, "volume": 16093.0}
{"price": 0.2053, "timestamp": 1766063655000, "volume": 24008.0}
{"price": 0.2053, "timestamp": 1766063658000, "volume": 3000.0}
{"price": 0.2053, "timestamp": 1766063661000, "volume": 13980.0}
{"price": 0.2053, "timestamp": 1766063663000, "volume": 2280.0}
{"price": 0.2052, "timestamp": 1766063664000, "volume": 1458.0}
{"price": 0.2053, "timestamp": 1766063665000, "volume": 1993.0}
{"price": 0.2052, "timestamp": 1766063666000, "volume": 43467.0}
{"price": 0.2052, "timestamp": 1766063667000, "volume": 27156.0}
{"price": 0.2052, "timestamp": 1766063668000, "volume": 11620.0}
{"price": 0.2051, "timestamp": 1766063670000, "volume": 29171.0}
{"price": 0.205, "timestamp": 1766063672000, "volume": 355.0}
{"price": 0.2051, "timestamp": 1766063675000, "volume": 825.0}
{"price": 0.205, "timestamp": 1766063679000, "volume": 5532.0}
{"price": 0.2049, "timestamp": 1766063681000, "volume": 261.0}
{"price": 0.205, "timestamp": 1766063683000, "volume": 3000.0}
{"price": 0.205, "timestamp": 1766063686000, "volume": 174.0}
{"price": 0.2051, "timestamp": 1766063690000, "volume": 6614.0}
{"price": 0.205, "timestamp": 1766063692000, "volume": 1438.0}
{"price": 0.2051, "timestamp": 1766063694000, "volume": 27013.0}
{"price": 0.2053, "timestamp": 1766063700000, "volume": 81896.0}
{"price": 0.2052, "timestamp": 1766063701000, "volume": 3092.0}
{"price": 0.2052, "timestamp": 1766063703000, "volume": 29.0}
{"price": 0.2052, "timestamp": 1766063704000, "volume": 19950.0}
{"price": 0.2052, "timestamp": 1766063705000, "volume": 41.0}
{"price": 0.2052, "timestamp": 1766063706000, "volume": 833.0}
{"price": 0.2052, "timestamp": 1766063707000, "volume": 762.0}
{"price": 0.2052, "timestamp": 1766063708000, "volume": 775.0}
{"price": 0.2053, "timestamp": 1766063709000, "volume": 40.0}
{"price": 0.2051, "timestamp": 1766063710000, "volume": 10189.0}
{"price": 0.2051, "timestamp": 1766063711000, "volume": 1000.0}
{"price": 0.2051, "timestamp": 1766063712000, "volume": 881.0}
{"price": 0.2051, "timestamp": 1766063713000, "volume": 41912.0}
{"price": 0.2052, "timestamp": 1766063714000, "volume": 63375.0}
{"price": 0.2054, "timestamp": 1766063715000, "volume": 11755.0}
{"price": 0.2053, "timestamp": 1766063716000, "volume": 749.0}
{"price": 0.2054, "timestamp": 1766063717000, "volume": 42427.0}
{"price": 0.2052, "timestamp": 1766063718000, "volume": 1222.0}
{"price": 0.205, "timestamp": 1766063719000, "volume": 112424.0}
{"price": 0.205, "timestamp": 1766063721000, "volume": 4239.0}
{"price": 0.205, "timestamp": 1766063722000, "volume": 11583.0}
{"price": 0.2049, "timestamp": 1766063724000, "volume": 1201.0}
{"price": 0.2049, "timestamp": 1766063725000, "volume": 302.0}
{"price": 0.2048, "timestamp": 1766063727000, "volume": 1130.0}
{"price": 0.2048, "timestamp": 1766063728000, "volume": 59.0}
{"price": 0.2047, "timestamp": 1766063729000, "volume": 11718.0}
{"price": 0.2046, "timestamp": 1766063730000, "volume": 7147.0}
{"price": 0.2046, "timestamp": 1766063731000, "volume": 59903.0}
{"price": 0.2045, "timestamp": 1766063732000, "volume": 22726.0}
{"price": 0.2046, "timestamp": 1766063733000, "volume": 1420.0}
{"price": 0.2046, "timestamp": 1766063735000, "volume": 1486.0}
{"price": 0.2047, "timestamp": 1766063741000, "volume": 10551.0}
{"price": 0.2047, "timestamp": 1766063742000, "volume": 54780.0}
{"price": 0.2047, "timestamp": 1766063743000, "volume": 3688.0}
{"price": 0.2046, "timestamp": 1766063745000, "volume": 41143.0}
{"price": 0.2046, "timestamp": 1766063746000, "volume": 11042.0}
{"price": 0.2047, "timestamp": 1766063747000, "volume": 11434.0}
{"price": 0.2047, "timestamp": 1766063748000, "volume": 11434.0}
{"price": 0.2047, "timestamp": 1766063752000, "volume": 14259.0}
{"price": 0.2047, "timestamp": 1766063755000, "volume": 1676.0}
{"price": 0.2046, "timestamp": 1766063758000, "volume": 3280.0}
{"price": 0.2046, "timestamp": 1766063759000, "volume": 4276.0}
{"price": 0.2045, "timestamp": 1766063760000, "volume": 30140.0}
{"price": 0.2045, "timestamp": 1766063762000, "volume": 3000.0}
{"price": 0.2044, "timestamp": 1766063764000, "volume": 96580.0}
{"price": 0.2044, "timestamp": 1766063767000, "volume": 8388.0}
{"price": 0.2044, "timestamp": 1766063769000, "volume": 14392.0}
{"price": 0.2044, "timestamp": 1766063771000, "volume": 1010.0}
{"price": 0.2045, "timestamp": 1766063774000, "volume": 5180.0}
{"price": 0.2044, "timestamp": 1766063776000, "volume": 2298.0}
{"price": 0.2045, "timestamp": 1766063778000, "volume": 3000.0}
{"price": 0.2044, "timestamp": 1766063779000, "volume": 223.0}
{"price": 0.2044, "timestamp": 1766063781000, "volume": 58150.0}
{"price": 0.2044, "timestamp": 1766063783000, "volume": 194.0}
{"price": 0.2044, "timestamp": 1766063786000, "volume": 2031.0}
{"price": 0.2044, "timestamp": 1766063788000, "volume": 4335.0}
{"price": 0.2044, "timestamp": 1766063792000, "volume": 3000.0}
{"price": 0.2044, "timestamp": 1766063793000, "volume": 6529.0}
{"price": 0.2045, "timestamp": 1766063795000, "volume": 3052.0}
{"price": 0.2045, "timestamp": 1766063800000, "volume": 37.0}
{"price": 0.2045, "timestamp": 1766063802000, "volume": 2435.0}
{"price": 0.2045, "timestamp": 1766063807000, "volume": 2245.0}
{"price": 0.2045, "timestamp": 1766063808000, "volume": 1855.0}
{"price": 0.2044, "timestamp": 1766063811000, "volume": 280.0}
{"price": 0.2044, "timestamp": 1766063813000, "volume": 1230.0}
{"price": 0.2046, "timestamp": 1766063816000, "volume": 5216.0}
{"price": 0.2045, "timestamp": 1766063818000, "volume": 2459.0}
{"price": 0.2045, "timestamp": 1766063820000, "volume": 834.0}
{"price": 0.2045, "timestamp": 1766063821000, "volume": 3000.0}
{"price": 0.2045, "timestamp": 1766063822000, "volume": 148.0}
{"price": 0.2046, "timestamp": 1766063825000, "volume": 260.0}
{"price": 0.2047, "timestamp": 1766063828000, "volume": 26.0}
{"price": 0.2046, "timestamp": 1766063829000, "volume": 450.0}
{"price": 0.2046, "timestamp": 1766063834000, "volume": 100.0}
{"price": 0.2046, "timestamp": 1766063838000, "volume": 10475.0}
{"price": 0.2046, "timestamp": 1766063842000, "volume": 749.0}
{"price": 0.2046, "timestamp": 1766063845000, "volume": 25025.0}
{"price": 0.2045, "timestamp": 1766063850000, "volume": 4222.0}
{"price": 0.2045, "timestamp": 1766063851000, "volume": 3000.0}
{"price": 0.2045, "timestamp": 1766063852000, "volume": 1410.0}
{"price": 0.2047, "timestamp": 1766063857000, "volume": 3386.0}
{"price": 0.2046, "timestamp": 1766063861000, "volume": 1177.0}
{"price": 0.2047, "timestamp": 1766063869000, "volume": 11509.0}
{"price": 0.2048, "timestamp": 1766063870000, "volume": 950.0}
{"price": 0.2047, "timestamp": 1766063879000, "volume": 158813.0}
{"price": 0.2048, "timestamp": 1766063880000, "volume": 3000.0}
{"price": 0.2048, "timestamp": 1766063883000, "volume": 5278.0}
{"price": 0.2048, "timestamp": 1766063885000, "volume": 4885.0}
{"price": 0.2048, "timestamp": 1766063894000, "volume": 527.0}
{"price": 0.2047, "timestamp": 1766063895000, "volume": 98.0}
{"price": 0.2048, "timestamp": 1766063899000, "volume": 2015.0}
{"price": 0.2048, "timestamp": 1766063903000, "volume": 29.0}
{"price": 0.2047, "timestamp": 1766063904000, "volume": 14401.0}
{"price": 0.2046, "timestamp": 1766063905000, "volume": 606.0}
{"price": 0.2046, "timestamp": 1766063907000, "volume": 9974.0}
{"price": 0.2046, "timestamp": 1766063910000, "volume": 1209.0}
{"price": 0.2046, "timestamp": 1766063912000, "volume": 3786.0}
{"price": 0.2046, "timestamp": 1766063914000, "volume": 1005.0}
{"price": 0.2046, "timestamp": 1766063915000, "volume": 1995.0}
{"price": 0.2045, "timestamp": 1766063920000, "volume": 705.0}
{"price": 0.2045, "timestamp": 1766063921000, "volume": 1798.0}
{"price": 0.2046, "timestamp": 1766063922000, "volume": 1330.0}
{"price": 0.2046, "timestamp": 1766063923000, "volume": 1670.0}
{"price": 0.2045, "timestamp": 1766063924000, "volume": 444.0}
{"price": 0.2045, "timestamp": 1766063925000, "volume": 125.0}
{"price": 0.2045, "timestamp": 1766063927000, "volume": 789.0}
{"price": 0.2045, "timestamp": 1766063929000, "volume": 739.0}
{"price": 0.2045, "timestamp": 1766063932000, "volume": 635.0}
{"price": 0.2046, "timestamp": 1766063935000, "volume": 11164.0}
{"price": 0.2046, "timestamp": 1766063936000, "volume": 7003.0}
{"price": 0.2047, "timestamp": 1766063940000, "volume": 2781.0}
{"price": 0.2046, "timestamp": 1766063944000, "volume": 27761.0}
{"price": 0.2046, "timestamp": 1766063945000, "volume": 1994.0}
{"price": 0.2046, "timestamp": 1766063947000, "volume": 46594.0}
{"price": 0.2046, "timestamp": 1766063948000, "volume": 99.0}
{"price": 0.2046, "timestamp": 1766063949000, "volume": 1924.0}
{"price": 0.2046, "timestamp": 1766063950000, "volume": 2499.0}
{"price": 0.2046, "timestamp": 1766063951000, "volume": 4290.0}
{"price": 0.2046, "timestamp": 1766063954000, "volume": 2157.0}
{"price": 0.2047, "timestamp": 1766063960000, "volume": 3000.0}
{"price": 0.2046, "timestamp": 1766063968000, "volume": 98716.0}
{"price": 0.2046, "timestamp": 1766063972000, "volume": 4854.0}
{"price": 0.2046, "timestamp": 1766063974000, "volume": 2318.0}
{"price": 0.2046, "timestamp": 1766063987000, "volume": 177.0}
{"price": 0.2047, "timestamp": 1766063993000, "volume": 250.0}
{"price": 0.2047, "timestamp": 1766063995000, "volume": 716.0}
{"price": 0.2047, "timestamp": 1766063999000, "volume": 732.0}
{"price": 0.2047, "timestamp": 1766064001000, "volume": 1157.0}
{"price": 0.2047, "timestamp": 1766064003000, "volume": 1671.0}
{"price": 0.2047, "timestamp": 1766064009000, "volume": 25452.0}
{"price": 0.2048, "timestamp": 1766064011000, "volume": 500.0}
{"price": 0.2048, "timestamp": 1766064013000, "volume": 1854.0}
{"price": 0.2047, "timestamp": 1766064015000, "volume": 976.0}
{"price": 0.2048, "timestamp": 1766064040000, "volume": 1173.0}
{"price": 0.2048, "timestamp": 1766064047000, "volume": 3323.0}
{"price": 0.2048, "timestamp": 1766064049000, "volume": 27.0}
{"price": 0.2048, "timestamp": 1766064060000, "volume": 71182.0}
{"price": 0.2049, "timestamp": 1766064062000, "volume": 220172.0}
{"price": 0.2049, "timestamp": 1766064063000, "volume": 1832.0}
{"price": 0.2048, "timestamp": 1766064069000, "volume": 5600.0}
{"price": 0.2047, "timestamp": 1766064082000, "volume": 1310.0}
{"price": 0.2047, "timestamp": 1766064085000, "volume": 208.0}
{"price": 0.2046, "timestamp": 1766064087000, "volume": 98920.0}
{"price": 0.2047, "timestamp": 1766064088000, "volume": 84238.0}
{"price": 0.2048, "timestamp": 1766064092000, "volume": 3000.0}
{"price": 0.2047, "timestamp": 1766064095000, "volume": 2684.0}
{"price": 0.2046, "timestamp": 1766064102000, "volume": 507.0}
{"price": 0.2046, "timestamp": 1766064103000, "volume": 2547.0}
{"price": 0.2045, "timestamp": 1766064106000, "volume": 1094.0}
{"price": 0.2044, "timestamp": 1766064110000, "volume": 14837.0}
{"price": 0.2044, "timestamp": 1766064111000, "volume": 1749.0}
{"price": 0.2044, "timestamp": 1766064112000, "volume": 633.0}
{"price": 0.2044, "timestamp": 1766064114000, "volume": 528.0}
{"price": 0.2046, "timestamp": 1766064121000, "volume": 3000.0}
{"price": 0.2044, "timestamp": 1766064126000, "volume": 3055.0}
{"price": 0.2046, "timestamp": 1766064131000, "volume": 3154.0}
{"price": 0.2045, "timestamp": 1766064142000, "volume": 1028.0}
{"price": 0.2045, "timestamp": 1766064143000, "volume": 9703.0}
{"price": 0.2044, "timestamp": 1766064145000, "volume": 15432.0}
{"price": 0.2043, "timestamp": 1766064148000, "volume": 42296.0}
{"price": 0.2043, "timestamp": 1766064150000, "volume": 10107.0}
{"price": 0.2043, "timestamp": 1766064152000, "volume": 1477.0}
{"price": 0.2042, "timestamp": 1766064154000, "volume": 500.0}
{"price": 0.2043, "timestamp": 1766064160000, "volume": 1989.0}
{"price": 0.2044, "timestamp": 1766064162000, "volume": 6000.0}
{"price": 0.2044, "timestamp": 1766064164000, "volume": 88921.0}
{"price": 0.2045, "timestamp": 1766064165000, "volume": 1976.0}
{"price": 0.2045, "timestamp": 1766064169000, "volume": 1624.0}
{"price": 0.2043, "timestamp": 1766064171000, "volume": 15507.0}
{"price": 0.2044, "timestamp": 1766064179000, "volume": 2500.0}
{"price": 0.2044, "timestamp": 1766064182000, "volume": 3222.0}
{"price": 0.2045, "timestamp": 1766064183000, "volume": 3367.0}
{"price": 0.2044, "timestamp": 1766064185000, "volume": 253.0}
{"price": 0.2044, "timestamp": 1766064187000, "volume": 441.0}
{"price": 0.2043, "timestamp": 1766064190000, "volume": 978.0}
{"price": 0.2043, "timestamp": 1766064192000, "volume": 30755.0}
{"price": 0.2045, "timestamp": 1766064195000, "volume": 3000.0}
{"price": 0.2044, "timestamp": 1766064196000, "volume": 14.0}
{"price": 0.2044, "timestamp": 1766064202000, "volume": 3791.0}
{"price": 0.2044, "timestamp": 1766064211000, "volume": 7000.0}
{"price": 0.2045, "timestamp": 1766064214000, "volume": 3543.0}
{"price": 0.2045, "timestamp": 1766064215000, "volume": 7000.0}
{"price": 0.2045, "timestamp": 1766064217000, "volume": 3000.0}
{"price": 0.2045, "timestamp": 1766064218000, "volume": 7000.0}
{"price": 0.2045, "timestamp": 1766064220000, "volume": 15824.0}
{"price": 0.2046, "timestamp": 1766064232000, "volume": 2000.0}
{"price": 0.2045, "timestamp": 1766064234000, "volume": 4887.0}
{"price": 0.2045, "timestamp": 1766064237000, "volume": 5568.0}
{"price": 0.2045, "timestamp": 1766064239000, "volume": 104.0}
{"price": 0.2046, "timestamp": 1766064240000, "volume": 3942.0}
{"price": 0.2046, "timestamp": 1766064241000, "volume": 1500.0}
{"price": 0.2046, "timestamp": 1766064244000, "volume": 314.0}
{"price": 0.2046, "timestamp": 1766064246000, "volume": 500.0}
{"price": 0.2046, "timestamp": 1766064247000, "volume": 458.0}
{"price": 0.2045, "timestamp": 1766064249000, "volume": 2502.0}
{"price": 0.2046, "timestamp": 1766064251000, "volume": 500.0}
{"price": 0.2046, "timestamp": 1766064259000, "volume": 420.0}
{"price": 0.2045, "timestamp": 1766064263000, "volume": 9392.0}
{"price": 0.2045, "timestamp": 1766064267000, "volume": 202.0}
{"price": 0.2046, "timestamp": 1766064268000, "volume": 404.0}
{"price": 0.2047, "timestamp": 1766064271000, "volume": 3000.0}
{"price": 0.2046, "timestamp": 1766064274000, "volume": 603.0}
{"price": 0.2046, "timestamp": 1766064276000, "volume": 216.0}
{"price": 0.2045, "timestamp": 1766064278000, "volume": 202.0}
{"price": 0.2045, "timestamp": 1766064279000, "volume": 40310.0}
{"price": 0.2045, "timestamp": 1766064283000, "volume": 2522.0}
{"price": 0.2045, "timestamp": 1766064285000, "volume": 9.0}
{"price": 0.2044, "timestamp": 1766064292000, "volume": 5727.0}
{"price": 0.2044, "timestamp": 1766064295000, "volume": 42.0}
{"price": 0.2044, "timestamp": 1766064297000, "volume": 145.0}
{"price": 0.2043, "timestamp": 1766064301000, "volume": 65.0}
{"price": 0.2044, "timestamp": 1766064302000, "volume": 9021.0}
{"price": 0.2042, "timestamp": 1766064303000, "volume": 779.0}
{"price": 0.2042, "timestamp": 1766064306000, "volume": 42791.0}
{"price": 0.2041, "timestamp": 1766064307000, "volume": 4868.0}
{"price": 0.2043, "timestamp": 1766064308000, "volume": 5845.0}
{"price": 0.2043, "timestamp": 1766064309000, "volume": 1681.0}
{"price": 0.2043, "timestamp": 1766064311000, "volume": 419.0}
{"price": 0.2044, "timestamp": 1766064312000, "volume": 5811.0}
{"price": 0.2044, "timestamp": 1766064322000, "volume": 315.0}
{"price": 0.2043, "timestamp": 1766064338000, "volume": 31190.0}
{"price": 0.2042, "timestamp": 1766064341000, "volume": 5991.0}
{"price": 0.2041, "timestamp": 1766064345000, "volume": 89052.0}
{"price": 0.204, "timestamp": 1766064350000, "volume": 19317.0}
{"price": 0.2039, "timestamp": 1766064353000, "volume": 15151.0}
{"price": 0.204, "timestamp": 1766064354000, "volume": 50.0}
{"price": 0.2041, "timestamp": 1766064356000, "volume": 4476.0}
{"price": 0.2042, "timestamp": 1766064361000, "volume": 3408.0}
{"price": 0.2042, "timestamp": 1766064364000, "volume": 948.0}
{"price": 0.2042, "timestamp": 1766064366000, "volume": 9342.0}
{"price": 0.2042, "timestamp": 1766064368000, "volume": 290.0}
{"price": 0.204, "timestamp": 1766064373000, "volume": 20280.0}
{"price": 0.2041, "timestamp": 1766064385000, "volume": 256.0}
{"price": 0.2042, "timestamp": 1766064392000, "volume": 3420.0}
{"price": 0.2041, "timestamp": 1766064397000, "volume": 1517.0}
{"price": 0.204, "timestamp": 1766064409000, "volume": 4281.0}
{"price": 0.2039, "timestamp": 1766064410000, "volume": 6.0}
{"price": 0.204, "timestamp": 1766064420000, "volume": 52.0}
{"price": 0.204, "timestamp": 1766064431000, "volume": 2446.0}
{"price": 0.204, "timestamp": 1766064442000, "volume": 3149.0}
{"price": 0.204, "timestamp": 1766064443000, "volume": 6979.0}
{"price": 0.204, "timestamp": 1766064448000, "volume": 42133.0}
{"price": 0.204, "timestamp": 1766064451000, "volume": 5173.0}
{"price": 0.204, "timestamp": 1766064454000, "volume": 3417.0}
{"price": 0.204, "timestamp": 1766064461000, "volume": 4901.0}
{"price": 0.204, "timestamp": 1766064462000, "volume": 163.0}
{"price": 0.2039, "timestamp": 1766064467000, "volume": 47580.0}
{"price": 0.204, "timestamp": 1766064468000, "volume": 16752.0}
{"price": 0.2038, "timestamp": 1766064473000, "volume": 172418.0}
{"price": 0.2038, "timestamp": 1766064474000, "volume": 374.0}
{"price": 0.204, "timestamp": 1766064475000, "volume": 2971.0}
{"price": 0.2039, "timestamp": 1766064476000, "volume": 12.0}
{"price": 0.2039, "timestamp": 1766064483000, "volume": 1052.0}
{"price": 0.204, "timestamp": 1766064486000, "volume": 23799.0}
{"price": 0.2041, "timestamp": 1766064487000, "volume": 4442.0}
{"price": 0.204, "timestamp": 1766064489000, "volume": 6598.0}
{"price": 0.204, "timestamp": 1766064506000, "volume": 4186.0}
{"price": 0.2039, "timestamp": 1766064510000, "volume": 640.0}
{"price": 0.2039, "timestamp": 1766064518000, "volume": 2491.0}
{"price": 0.204, "timestamp": 1766064531000, "volume": 5023.0}
{"price": 0.2039, "timestamp": 1766064537000, "volume": 2290.0}
{"price": 0.2039, "timestamp": 1766064540000, "volume": 10827.0}
{"price": 0.2039, "timestamp": 1766064550000, "volume": 1842.0}
{"price": 0.2039, "timestamp": 1766064551000, "volume": 3118.0}
{"price": 0.2038, "timestamp": 1766064555000, "volume": 245.0}
{"price": 0.204, "timestamp": 1766064556000, "volume": 63756.0}
{"price": 0.2039, "timestamp": 1766064557000, "volume": 3024.0}
{"price": 0.204, "timestamp": 1766064570000, "volume": 6567.0}
{"price": 0.2039, "timestamp": 1766064574000, "volume": 61265.0}
{"price": 0.2039, "timestamp": 1766064577000, "volume": 9654.0}
{"price": 0.204, "timestamp": 1766064585000, "volume": 2856.0}
{"price": 0.2041, "timestamp": 1766064588000, "volume": 2721.0}
{"price": 0.2041, "timestamp": 1766064593000, "volume": 853.0}
{"price": 0.2042, "timestamp": 1766064597000, "volume": 3974.0}
{"price": 0.2041, "timestamp": 1766064599000, "volume": 11245.0}
{"price": 0.2053, "timestamp": 1766064601000, "volume": 1194452.0}
{"price": 0.2052, "timestamp": 1766064602000, "volume": 373130.0}
{"price": 0.2054, "timestamp": 1766064603000, "volume": 274085.0}
{"price": 0.2051, "timestamp": 1766064604000, "volume": 362437.0}
{"price": 0.2053, "timestamp": 1766064605000, "volume": 139069.0}
{"price": 0.2054, "timestamp": 1766064606000, "volume": 59792.0}
{"price": 0.2057, "timestamp": 1766064607000, "volume": 65878.0}
{"price": 0.2058, "timestamp": 1766064608000, "volume": 504446.0}
{"price": 0.2056, "timestamp": 1766064609000, "volume": 284370.0}
{"price": 0.2055, "timestamp": 1766064610000, "volume": 335813.0}
{"price": 0.2056, "timestamp": 1766064611000, "volume": 38819.0}
{"price": 0.2059, "timestamp": 1766064612000, "volume": 103414.0}
{"price": 0.2059, "timestamp": 1766064613000, "volume": 151987.0}
{"price": 0.2058, "timestamp": 1766064614000, "volume": 47841.0}
{"price": 0.2055, "timestamp": 1766064615000, "volume": 361757.0}
{"price": 0.2053, "timestamp": 1766064616000, "volume": 214420.0}
{"price": 0.2055, "timestamp": 1766064617000, "volume": 193011.0}
{"price": 0.2053, "timestamp": 1766064618000, "volume": 86178.0}
{"price": 0.2053, "timestamp": 1766064619000, "volume": 30788.0}
{"price": 0.2051, "timestamp": 1766064620000, "volume": 104445.0}
{"price": 0.2051, "timestamp": 1766064621000, "volume": 14121.0}
{"price": 0.2049, "timestamp": 1766064622000, "volume": 25414.0}
{"price": 0.205, "timestamp": 1766064623000, "volume": 105787.0}
{"price": 0.2051, "timestamp": 1766064624000, "volume": 60625.0}
{"price": 0.2051, "timestamp": 1766064625000, "volume": 49087.0}
{"price": 0.2054, "timestamp": 1766064626000, "volume": 56490.0}
{"price": 0.2056, "timestamp": 1766064627000, "volume": 15069.0}
{"price": 0.2055, "timestamp": 1766064628000, "volume": 18016.0}
{"price": 0.2057, "timestamp": 1766064629000, "volume": 78303.0}
{"price": 0.2058, "timestamp": 1766064630000, "volume": 7336.0}
{"price": 0.206, "timestamp": 1766064631000, "volume": 15569.0}
{"price": 0.2061, "timestamp": 1766064632000, "volume": 174452.0}
{"price": 0.2063, "timestamp": 1766064633000, "volume": 100029.0}
{"price": 0.2064, "timestamp": 1766064634000, "volume": 40114.0}
{"price": 0.2067, "timestamp": 1766064635000, "volume": 126808.0}
{"price": 0.2067, "timestamp": 1766064636000, "volume": 6710.0}
{"price": 0.2071, "timestamp": 1766064637000, "volume": 414398.0}
{"price": 0.2071, "timestamp": 1766064638000, "volume": 452079.0}
{"price": 0.2071, "timestamp": 1766064639000, "volume": 217145.0}
{"price": 0.2073, "timestamp": 1766064640000, "volume": 214029.0}
{"price": 0.2069, "timestamp": 1766064641000, "volume": 256261.0}
{"price": 0.2071, "timestamp": 1766064642000, "volume": 70218.0}
{"price": 0.2069, "timestamp": 1766064643000, "volume": 122479.0}
{"price": 0.2068, "timestamp": 1766064644000, "volume": 56169.0}
{"price": 0.2067, "timestamp": 1766064645000, "volume": 316119.0}
{"price": 0.2066, "timestamp": 1766064646000, "volume": 58090.0}
{"price": 0.2064, "timestamp": 1766064647000, "volume": 44510.0}
{"price": 0.2064, "timestamp": 1766064648000, "volume": 32178.0}
{"price": 0.2063, "timestamp": 1766064649000, "volume": 16831.0}
{"price": 0.2062, "timestamp": 1766064650000, "volume": 11819.0}
{"price": 0.2063, "timestamp": 1766064651000, "volume": 23308.0}
{"price": 0.2066, "timestamp": 1766064652000, "volume": 15275.0}
{"price": 0.2065, "timestamp": 1766064653000, "volume": 2639.0}
{"price": 0.2066, "timestamp": 1766064654000, "volume": 29822.0}
{"price": 0.2065, "timestamp": 1766064655000, "volume": 3230.0}
{"price": 0.2063, "timestamp": 1766064656000, "volume": 73662.0}
{"price": 0.2061, "timestamp": 1766064657000, "volume": 21184.0}
{"price": 0.2062, "timestamp": 1766064658000, "volume": 64481.0}
{"price": 0.2061, "timestamp": 1766064659000, "volume": 96318.0}
{"price": 0.2061, "timestamp": 1766064660000, "volume": 128381.0}
{"price": 0.2061, "timestamp": 1766064661000, "volume": 179005.0}
{"price": 0.2063, "timestamp": 1766064662000, "volume": 50539.0}
{"price": 0.2064, "timestamp": 1766064663000, "volume": 12648.0}
{"price": 0.2065, "timestamp": 1766064664000, "volume": 34399.0}
{"price": 0.2066, "timestamp": 1766064665000, "volume": 71194.0}
{"price": 0.2066, "timestamp": 1766064666000, "volume": 57376.0}
{"price": 0.2065, "timestamp": 1766064667000, "volume": 15437.0}
{"price": 0.2067, "timestamp": 1766064668000, "volume": 44250.0}
{"price": 0.2065, "timestamp": 1766064669000, "volume": 16748.0}
{"price": 0.2067, "timestamp": 1766064670000, "volume": 26175.0}
{"price": 0.2066, "timestamp": 1766064671000, "volume": 723.0}
{"price": 0.2068, "timestamp": 1766064672000, "volume": 55001.0}
{"price": 0.2066, "timestamp": 1766064673000, "volume": 82608.0}
{"price": 0.2066, "timestamp": 1766064674000, "volume": 52887.0}
{"price": 0.2069, "timestamp": 1766064675000, "volume": 2040.0}
{"price": 0.2068, "timestamp": 1766064676000, "volume": 104389.0}
{"price": 0.207, "timestamp": 1766064677000, "volume": 22922.0}
{"price": 0.2071, "timestamp": 1766064678000, "volume": 34796.0}
{"price": 0.207, "timestamp": 1766064679000, "volume": 88242.0}
{"price": 0.207, "timestamp": 1766064680000, "volume": 14913.0}
{"price": 0.2072, "timestamp": 1766064681000, "volume": 47055.0}
{"price": 0.2076, "timestamp": 1766064682000, "volume": 209284.0}
{"price": 0.2077, "timestamp": 1766064683000, "volume": 149132.0}
{"price": 0.2074, "timestamp": 1766064684000, "volume": 40449.0}
{"price": 0.2074, "timestamp": 1766064685000, "volume": 7547.0}
{"price": 0.2072, "timestamp": 1766064686000, "volume": 78403.0}
{"price": 0.2071, "timestamp": 1766064687000, "volume": 9401.0}
{"price": 0.207, "timestamp": 1766064688000, "volume": 25215.0}
{"price": 0.207, "timestamp": 1766064689000, "volume": 48226.0}
{"price": 0.207, "timestamp": 1766064690000, "volume": 25258.0}
{"price": 0.2069, "timestamp": 1766064691000, "volume": 23919.0}
{"price": 0.2071, "timestamp": 1766064692000, "volume": 18627.0}
{"price": 0.207, "timestamp": 1766064693000, "volume": 9695.0}
{"price": 0.2069, "timestamp": 1766064694000, "volume": 44948.0}
{"price": 0.2065, "timestamp": 1766064695000, "volume": 76951.0}
{"price": 0.2065, "timestamp": 1766064696000, "volume": 79440.0}
{"price": 0.2067, "timestamp": 1766064697000, "volume": 9779.0}
{"price": 0.2067, "timestamp": 1766064698000, "volume": 40864.0}
{"price": 0.2069, "timestamp": 1766064700000, "volume": 30843.0}
{"price": 0.2069, "timestamp": 1766064702000, "volume": 61925.0}
{"price": 0.2069, "timestamp": 1766064703000, "volume": 27655.0}
{"price": 0.2068, "timestamp": 1766064704000, "volume": 106722.0}
{"price": 0.2067, "timestamp": 1766064705000, "volume": 5271.0}
{"price": 0.2066, "timestamp": 1766064706000, "volume": 14276.0}
{"price": 0.2067, "timestamp": 1766064707000, "volume": 4598.0}
{"price": 0.2066, "timestamp": 1766064708000, "volume": 72997.0}
{"price": 0.2065, "timestamp": 1766064710000, "volume": 4214.0}
{"price": 0.2064, "timestamp": 1766064711000, "volume": 30880.0}
{"price": 0.2064, "timestamp": 1766064712000, "volume": 7691.0}
{"price": 0.2066, "timestamp": 1766064713000, "volume": 138520.0}
{"price": 0.2066, "timestamp": 1766064714000, "volume": 224.0}
{"price": 0.2066, "timestamp": 1766064715000, "volume": 1041.0}
{"price": 0.2067, "timestamp": 1766064716000, "volume": 18955.0}
{"price": 0.2067, "timestamp": 1766064717000, "volume": 3630.0}
{"price": 0.2067, "timestamp": 1766064718000, "volume": 3596.0}
{"price": 0.2069, "timestamp": 1766064720000, "volume": 20102.0}
{"price": 0.2068, "timestamp": 1766064721000, "volume": 21497.0}
{"price": 0.2068, "timestamp": 1766064722000, "volume": 7456.0}
{"price": 0.2066, "timestamp": 1766064723000, "volume": 7.0}
{"price": 0.2066, "timestamp": 1766064724000, "volume": 18579.0}
{"price": 0.2065, "timestamp": 1766064725000, "volume": 66837.0}
{"price": 0.2064, "timestamp": 1766064726000, "volume": 84245.0}
{"price": 0.2065, "timestamp": 1766064727000, "volume": 185020.0}
{"price": 0.2065, "timestamp": 1766064728000, "volume": 7899.0}
{"price": 0.2065, "timestamp": 1766064729000, "volume": 2457.0}
{"price": 0.2064, "timestamp": 1766064730000, "volume": 7281.0}
{"price": 0.2065, "timestamp": 1766064731000, "volume": 212.0}
{"price": 0.2067, "timestamp": 1766064732000, "volume": 38552.0}
{"price": 0.2066, "timestamp": 1766064734000, "volume": 3750.0}
{"price": 0.2064, "timestamp": 1766064735000, "volume": 6443.0}
{"price": 0.2064, "timestamp": 1766064736000, "volume": 5436.0}
{"price": 0.2064, "timestamp": 1766064737000, "volume": 1390.0}
{"price": 0.2066, "timestamp": 1766064738000, "volume": 3000.0}
{"price": 0.2066, "timestamp": 1766064739000, "volume": 8583.0}
{"price": 0.2066, "timestamp": 1766064740000, "volume": 1000.0}
{"price": 0.2067, "timestamp": 1766064741000, "volume": 3452.0}
{"price": 0.2067, "timestamp": 1766064742000, "volume": 7892.0}
{"price": 0.2067, "timestamp": 1766064744000, "volume": 2719.0}
{"price": 0.2069, "timestamp": 1766064746000, "volume": 9548.0}
{"price": 0.2069, "timestamp": 1766064747000, "volume": 148.0}
{"price": 0.2069, "timestamp": 1766064748000, "volume": 3000.0}
{"price": 0.2069, "timestamp": 1766064749000, "volume": 20421.0}
{"price": 0.2068, "timestamp": 1766064750000, "volume": 4656.0}
{"price": 0.2068, "timestamp": 1766064751000, "volume": 106732.0}
{"price": 0.2068, "timestamp": 1766064752000, "volume": 7642.0}
{"price": 0.2067, "timestamp": 1766064753000, "volume": 48399.0}
{"price": 0.2067, "timestamp": 1766064754000, "volume": 1587.0}
{"price": 0.2069, "timestamp": 1766064755000, "volume": 7470.0}
{"price": 0.2069, "timestamp": 1766064756000, "volume": 7412.0}
{"price": 0.2071, "timestamp": 1766064758000, "volume": 4395.0}
{"price": 0.2071, "timestamp": 1766064759000, "volume": 51412.0}
{"price": 0.2071, "timestamp": 1766064760000, "volume": 10000.0}
{"price": 0.2072, "timestamp": 1766064761000, "volume": 1578.0}
{"price": 0.2074, "timestamp": 1766064763000, "volume": 55122.0}
{"price": 0.2074, "timestamp": 1766064764000, "volume": 15158.0}
{"price": 0.2073, "timestamp": 1766064765000, "volume": 13329.0}
{"price": 0.2074, "timestamp": 1766064766000, "volume": 100880.0}
{"price": 0.2073, "timestamp": 1766064767000, "volume": 111.0}
{"price": 0.2072, "timestamp": 1766064768000, "volume": 119009.0}
{"price": 0.2073, "timestamp": 1766064772000, "volume": 847.0}
{"price": 0.2073, "timestamp": 1766064773000, "volume": 7077.0}
{"price": 0.2074, "timestamp": 1766064774000, "volume": 821.0}
{"price": 0.2072, "timestamp": 1766064775000, "volume": 1420.0}
{"price": 0.2072, "timestamp": 1766064777000, "volume": 766.0}
{"price": 0.2072, "timestamp": 1766064778000, "volume": 25339.0}
{"price": 0.2072, "timestamp": 1766064780000, "volume": 113.0}
{"price": 0.2071, "timestamp": 1766064781000, "volume": 39904.0}
{"price": 0.2069, "timestamp": 1766064782000, "volume": 20949.0}
{"price": 0.2069, "timestamp": 1766064783000, "volume": 64631.0}
{"price": 0.2066, "timestamp": 1766064785000, "volume": 21074.0}
{"price": 0.2066, "timestamp": 1766064786000, "volume": 294.0}
{"price": 0.2066, "timestamp": 1766064787000, "volume": 16549.0}
{"price": 0.2067, "timestamp": 1766064788000, "volume": 41882.0}
{"price": 0.2066, "timestamp": 1766064789000, "volume": 1425.0}
{"price": 0.2066, "timestamp": 1766064791000, "volume": 248.0}
{"price": 0.2066, "timestamp": 1766064792000, "volume": 498.0}
{"price": 0.2065, "timestamp": 1766064794000, "volume": 11374.0}
{"price": 0.2062, "timestamp": 1766064795000, "volume": 73463.0}
{"price": 0.2062, "timestamp": 1766064796000, "volume": 2816.0}
{"price": 0.2064, "timestamp": 1766064797000, "volume": 2858.0}
{"price": 0.2064, "timestamp": 1766064798000, "volume": 10218.0}
{"price": 0.2063, "timestamp": 1766064799000, "volume": 8513.0}
{"price": 0.2063, "timestamp": 1766064800000, "volume": 50.0}
{"price": 0.2064, "timestamp": 1766064801000, "volume": 628.0}
{"price": 0.2065, "timestamp": 1766064802000, "volume": 11637.0}
{"price": 0.2063, "timestamp": 1766064803000, "volume": 1558.0}
{"price": 0.2064, "timestamp": 1766064804000, "volume": 7429.0}
{"price": 0.2064, "timestamp": 1766064805000, "volume": 46940.0}
{"price": 0.2065, "timestamp": 1766064806000, "volume": 1357.0}
{"price": 0.2065, "timestamp": 1766064807000, "volume": 8058.0}
{"price": 0.2066, "timestamp": 1766064808000, "volume": 154.0}
{"price": 0.2066, "timestamp": 1766064809000, "volume": 3951.0}
{"price": 0.2066, "timestamp": 1766064810000, "volume": 126919.0}
{"price": 0.2067, "timestamp": 1766064811000, "volume": 1285.0}
{"price": 0.2067, "timestamp": 1766064812000, "volume": 18.0}
{"price": 0.2066, "timestamp": 1766064814000, "volume": 85351.0}
{"price": 0.2066, "timestamp": 1766064815000, "volume": 16390.0}
{"price": 0.2067, "timestamp": 1766064816000, "volume": 1004.0}
{"price": 0.2067, "timestamp": 1766064817000, "volume": 8173.0}
{"price": 0.2068, "timestamp": 1766064819000, "volume": 3000.0}
{"price": 0.2067, "timestamp": 1766064821000, "volume": 7980.0}
{"price": 0.2068, "timestamp": 1766064822000, "volume": 20102.0}
{"price": 0.2068, "timestamp": 1766064826000, "volume": 136.0}
{"price": 0.2067, "timestamp": 1766064827000, "volume": 49706.0}
{"price": 0.2067, "timestamp": 1766064828000, "volume": 459.0}
{"price": 0.2067, "timestamp": 1766064829000, "volume": 9095.0}
{"price": 0.2069, "timestamp": 1766064830000, "volume": 4188.0}
{"price": 0.2068, "timestamp": 1766064831000, "volume": 71264.0}
{"price": 0.2068, "timestamp": 1766064832000, "volume": 6772.0}
{"price": 0.2068, "timestamp": 1766064836000, "volume": 133947.0}
{"price": 0.2067, "timestamp": 1766064837000, "volume": 26246.0}
{"price": 0.2068, "timestamp": 1766064838000, "volume": 2470.0}
{"price": 0.2069, "timestamp": 1766064839000, "volume": 3000.0}
{"price": 0.2069, "timestamp": 1766064840000, "volume": 58.0}
{"price": 0.2068, "timestamp": 1766064841000, "volume": 65186.0}
{"price": 0.2068, "timestamp": 1766064842000, "volume": 9458.0}
{"price": 0.207, "timestamp": 1766064843000, "volume": 20639.0}
{"price": 0.2069, "timestamp": 1766064844000, "volume": 23327.0}
{"price": 0.2069, "timestamp": 1766064846000, "volume": 219.0}
{"price": 0.2069, "timestamp": 1766064848000, "volume": 8975.0}
{"price": 0.2069, "timestamp": 1766064849000, "volume": 25763.0}
{"price": 0.2069, "timestamp": 1766064850000, "volume": 6003.0}
{"price": 0.2069, "timestamp": 1766064851000, "volume": 95.0}
{"price": 0.2068, "timestamp": 1766064852000, "volume": 23553.0}
{"price": 0.2067, "timestamp": 1766064853000, "volume": 9868.0}
{"price": 0.2067, "timestamp": 1766064854000, "volume": 659.0}
{"price": 0.2067, "timestamp": 1766064855000, "volume": 20000.0}
{"price": 0.2067, "timestamp": 1766064856000, "volume": 41489.0}
{"price": 0.2067, "timestamp": 1766064857000, "volume": 20175.0}
{"price": 0.2066, "timestamp": 1766064858000, "volume": 40000.0}
{"price": 0.2066, "timestamp": 1766064859000, "volume": 66898.0}
{"price": 0.2066, "timestamp": 1766064860000, "volume": 40000.0}
{"price": 0.2066, "timestamp": 1766064861000, "volume": 44743.0}
{"price": 0.2066, "timestamp": 1766064862000, "volume": 58665.0}
{"price": 0.2067, "timestamp": 1766064863000, "volume": 20194.0}
{"price": 0.2066, "timestamp": 1766064864000, "volume": 40000.0}
{"price": 0.2067, "timestamp": 1766064865000, "volume": 40000.0}
{"price": 0.2067, "timestamp": 1766064866000, "volume": 40183.0}
{"price": 0.2067, "timestamp": 1766064867000, "volume": 73005.0}
{"price": 0.2067, "timestamp": 1766064869000, "volume": 532.0}
{"price": 0.2067, "timestamp": 1766064870000, "volume": 20050.0}
{"price": 0.2067, "timestamp": 1766064871000, "volume": 40000.0}
{"price": 0.2068, "timestamp": 1766064872000, "volume": 3000.0}
{"price": 0.2068, "timestamp": 1766064873000, "volume": 4224.0}
{"price": 0.2068, "timestamp": 1766064874000, "volume": 131.0}
{"price": 0.2068, "timestamp": 1766064875000, "volume": 167571.0}
{"price": 0.2067, "timestamp": 1766064876000, "volume": 62962.0}
{"price": 0.2067, "timestamp": 1766064877000, "volume": 139399.0}
{"price": 0.2067, "timestamp": 1766064878000, "volume": 5841.0}
{"price": 0.2067, "timestamp": 1766064879000, "volume": 54249.0}
{"price": 0.2066, "timestamp": 1766064880000, "volume": 100000.0}
{"price": 0.2067, "timestamp": 1766064881000, "volume": 53823.0}
{"price": 0.2067, "timestamp": 1766064882000, "volume": 101600.0}
{"price": 0.2066, "timestamp": 1766064883000, "volume": 78990.0}
{"price": 0.2066, "timestamp": 1766064884000, "volume": 10180.0}
{"price": 0.2065, "timestamp": 1766064885000, "volume": 61574.0}
{"price": 0.2066, "timestamp": 1766064886000, "volume": 261270.0}
{"price": 0.2067, "timestamp": 1766064887000, "volume": 50519.0}
{"price": 0.2067, "timestamp": 1766064888000, "volume": 111943.0}
{"price": 0.2068, "timestamp": 1766064889000, "volume": 55935.0}
{"price": 0.2066, "timestamp": 1766064890000, "volume": 114688.0}
{"price": 0.2067, "timestamp": 1766064891000, "volume": 20588.0}
{"price": 0.2067, "timestamp": 1766064892000, "volume": 1002.0}
{"price": 0.2068, "timestamp": 1766064893000, "volume": 33213.0}
{"price": 0.2069, "timestamp": 1766064894000, "volume": 154739.0}
{"price": 0.2068, "timestamp": 1766064895000, "volume": 4391.0}
{"price": 0.2068, "timestamp": 1766064896000, "volume": 347.0}
{"price": 0.2068, "timestamp": 1766064898000, "volume": 66439.0}
{"price": 0.2069, "timestamp": 1766064899000, "volume": 3000.0}
{"price": 0.2069, "timestamp": 1766064900000, "volume": 600.0}
{"price": 0.2067, "timestamp": 1766064901000, "volume": 4542.0}
{"price": 0.2066, "timestamp": 1766064902000, "volume": 10220.0}
{"price": 0.2067, "timestamp": 1766064903000, "volume": 9087.0}
{"price": 0.2068, "timestamp": 1766064904000, "volume": 558.0}
{"price": 0.2069, "timestamp": 1766064905000, "volume": 40.0}
{"price": 0.2069, "timestamp": 1766064906000, "volume": 1013.0}
{"price": 0.2069, "timestamp": 1766064909000, "volume": 253.0}
{"price": 0.207, "timestamp": 1766064911000, "volume": 3617.0}
{"price": 0.207, "timestamp": 1766064912000, "volume": 1540.0}
{"price": 0.2069, "timestamp": 1766064914000, "volume": 855.0}
{"price": 0.2069, "timestamp": 1766064915000, "volume": 386.0}
{"price": 0.2069, "timestamp": 1766064916000, "volume": 15941.0}
{"price": 0.2069, "timestamp": 1766064917000, "volume": 5506.0}
{"price": 0.2068, "timestamp": 1766064918000, "volume": 10569.0}
{"price": 0.2067, "timestamp": 1766064920000, "volume": 49177.0}
{"price": 0.2066, "timestamp": 1766064921000, "volume": 177.0}
{"price": 0.2065, "timestamp": 1766064922000, "volume": 667.0}
{"price": 0.2064, "timestamp": 1766064923000, "volume": 6831.0}
{"price": 0.2065, "timestamp": 1766064924000, "volume": 36130.0}
{"price": 0.2065, "timestamp": 1766064925000, "volume": 35512.0}
{"price": 0.2064, "timestamp": 1766064928000, "volume": 46358.0}
{"price": 0.2062, "timestamp": 1766064930000, "volume": 73995.0}
{"price": 0.2061, "timestamp": 1766064931000, "volume": 23596.0}
{"price": 0.2059, "timestamp": 1766064932000, "volume": 44396.0}
{"price": 0.2059, "timestamp": 1766064933000, "volume": 2869.0}
{"price": 0.2059, "timestamp": 1766064934000, "volume": 11327.0}
{"price": 0.2058, "timestamp": 1766064935000, "volume": 5915.0}
{"price": 0.2058, "timestamp": 1766064937000, "volume": 217.0}
{"price": 0.2059, "timestamp": 1766064938000, "volume": 26332.0}
{"price": 0.2056, "timestamp": 1766064939000, "volume": 2498.0}
{"price": 0.2059, "timestamp": 1766064940000, "volume": 16716.0}
{"price": 0.206, "timestamp": 1766064942000, "volume": 1614.0}
{"price": 0.2061, "timestamp": 1766064943000, "volume": 10527.0}
{"price": 0.206, "timestamp": 1766064944000, "volume": 102108.0}
{"price": 0.2061, "timestamp": 1766064945000, "volume": 13638.0}
{"price": 0.2061, "timestamp": 1766064946000, "volume": 8499.0}
{"price": 0.2061, "timestamp": 1766064948000, "volume": 174.0}
{"price": 0.206, "timestamp": 1766064949000, "volume": 2144.0}
{"price": 0.206, "timestamp": 1766064951000, "volume": 128.0}
{"price": 0.2059, "timestamp": 1766064952000, "volume": 6769.0}
{"price": 0.206, "timestamp": 1766064953000, "volume": 48393.0}
{"price": 0.206, "timestamp": 1766064954000, "volume": 7542.0}
{"price": 0.2059, "timestamp": 1766064955000, "volume": 9.0}
{"price": 0.2058, "timestamp": 1766064957000, "volume": 53060.0}
{"price": 0.2057, "timestamp": 1766064958000, "volume": 16342.0}
{"price": 0.2058, "timestamp": 1766064960000, "volume": 14422.0}
{"price": 0.2057, "timestamp": 1766064961000, "volume": 40345.0}
{"price": 0.2058, "timestamp": 1766064962000, "volume": 60020.0}
{"price": 0.2057, "timestamp": 1766064963000, "volume": 160067.0}
{"price": 0.2057, "timestamp": 1766064964000, "volume": 60000.0}
{"price": 0.2056, "timestamp": 1766064965000, "volume": 40242.0}
{"price": 0.2056, "timestamp": 1766064966000, "volume": 40000.0}
{"price": 0.2058, "timestamp": 1766064967000, "volume": 47541.0}
{"price": 0.2057, "timestamp": 1766064968000, "volume": 40061.0}
{"price": 0.2058, "timestamp": 1766064969000, "volume": 98561.0}
{"price": 0.2059, "timestamp": 1766064970000, "volume": 42434.0}
{"price": 0.206, "timestamp": 1766064971000, "volume": 146610.0}
{"price": 0.2061, "timestamp": 1766064972000, "volume": 190535.0}
{"price": 0.2062, "timestamp": 1766064974000, "volume": 19559.0}
{"price": 0.2063, "timestamp": 1766064976000, "volume": 19414.0}
{"price": 0.2063, "timestamp": 1766064981000, "volume": 3515.0}
{"price": 0.2064, "timestamp": 1766064982000, "volume": 4336.0}
{"price": 0.2062, "timestamp": 1766064989000, "volume": 4951.0}
{"price": 0.2063, "timestamp": 1766064990000, "volume": 3220.0}
{"price": 0.2062, "timestamp": 1766064991000, "volume": 50751.0}
{"price": 0.2063, "timestamp": 1766064992000, "volume": 86635.0}
{"price": 0.2062, "timestamp": 1766064998000, "volume": 3205.0}
{"price": 0.2064, "timestamp": 1766065001000, "volume": 4506.0}
{"price": 0.2064, "timestamp": 1766065002000, "volume": 80545.0}
{"price": 0.2064, "timestamp": 1766065004000, "volume": 108.0}
{"price": 0.2063, "timestamp": 1766065006000, "volume": 50000.0}
{"price": 0.2065, "timestamp": 1766065009000, "volume": 3000.0}
{"price": 0.2064, "timestamp": 1766065010000, "volume": 136676.0}
{"price": 0.2064, "timestamp": 1766065011000, "volume": 100.0}
{"price": 0.2063, "timestamp": 1766065013000, "volume": 983.0}
{"price": 0.2064, "timestamp": 1766065014000, "volume": 2207.0}
{"price": 0.2063, "timestamp": 1766065016000, "volume": 50000.0}
{"price": 0.2065, "timestamp": 1766065017000, "volume": 72555.0}
{"price": 0.2065, "timestamp": 1766065018000, "volume": 115711.0}
{"price": 0.2065, "timestamp": 1766065019000, "volume": 2929.0}
{"price": 0.2066, "timestamp": 1766065021000, "volume": 3377.0}
{"price": 0.2065, "timestamp": 1766065023000, "volume": 18094.0}
{"price": 0.2065, "timestamp": 1766065024000, "volume": 9319.0}
{"price": 0.2064, "timestamp": 1766065026000, "volume": 2790.0}
{"price": 0.2064, "timestamp": 1766065027000, "volume": 121.0}
{"price": 0.2065, "timestamp": 1766065030000, "volume": 5265.0}
{"price": 0.2064, "timestamp": 1766065031000, "volume": 2688.0}
{"price": 0.2066, "timestamp": 1766065038000, "volume": 45314.0}
{"price": 0.2066, "timestamp": 1766065039000, "volume": 121.0}
{"price": 0.2065, "timestamp": 1766065041000, "volume": 16605.0}
{"price": 0.2066, "timestamp": 1766065042000, "volume": 10517.0}
{"price": 0.2066, "timestamp": 1766065044000, "volume": 162.0}
{"price": 0.2067, "timestamp": 1766065045000, "volume": 75195.0}
{"price": 0.2067, "timestamp": 1766065048000, "volume": 50.0}
{"price": 0.2068, "timestamp": 1766065051000, "volume": 29886.0}
{"price": 0.2069, "timestamp": 1766065052000, "volume": 3000.0}
{"price": 0.2069, "timestamp": 1766065054000, "volume": 7706.0}
{"price": 0.2069, "timestamp": 1766065058000, "volume": 632.0}
{"price": 0.207, "timestamp": 1766065059000, "volume": 2018.0}
{"price": 0.207, "timestamp": 1766065060000, "volume": 6494.0}
{"price": 0.207, "timestamp": 1766065062000, "volume": 368.0}
{"price": 0.2071, "timestamp": 1766065063000, "volume": 3000.0}
{"price": 0.207, "timestamp": 1766065064000, "volume": 141.0}
{"price": 0.2071, "timestamp": 1766065065000, "volume": 23216.0}
{"price": 0.2071, "timestamp": 1766065067000, "volume": 50.0}
{"price": 0.2071, "timestamp": 1766065068000, "volume": 4888.0}
{"price": 0.207, "timestamp": 1766065069000, "volume": 47317.0}
{"price": 0.207, "timestamp": 1766065070000, "volume": 304.0}
{"price": 0.207, "timestamp": 1766065071000, "volume": 125.0}
{"price": 0.207, "timestamp": 1766065074000, "volume": 49.0}
{"price": 0.207, "timestamp": 1766065076000, "volume": 47.0}
{"price": 0.2071, "timestamp": 1766065077000, "volume": 3000.0}
{"price": 0.207, "timestamp": 1766065078000, "volume": 89.0}
{"price": 0.2072, "timestamp": 1766065080000, "volume": 3049.0}
{"price": 0.2069, "timestamp": 1766065084000, "volume": 118920.0}
{"price": 0.2069, "timestamp": 1766065085000, "volume": 4181.0}
{"price": 0.2068, "timestamp": 1766065086000, "volume": 11444.0}
{"price": 0.2069, "timestamp": 1766065087000, "volume": 500.0}
{"price": 0.2069, "timestamp": 1766065089000, "volume": 1800.0}
{"price": 0.2068, "timestamp": 1766065090000, "volume": 1050.0}
{"price": 0.2069, "timestamp": 1766065092000, "volume": 3000.0}
{"price": 0.2068, "timestamp": 1766065094000, "volume": 1500.0}
{"price": 0.2068, "timestamp": 1766065095000, "volume": 1563.0}
{"price": 0.2067, "timestamp": 1766065101000, "volume": 1855.0}
{"price": 0.2067, "timestamp": 1766065104000, "volume": 5837.0}
{"price": 0.2067, "timestamp": 1766065105000, "volume": 4252.0}
{"price": 0.2068, "timestamp": 1766065106000, "volume": 3000.0}
{"price": 0.2067, "timestamp": 1766065107000, "volume": 138.0}
{"price": 0.2069, "timestamp": 1766065109000, "volume": 4391.0}
{"price": 0.2069, "timestamp": 1766065111000, "volume": 49.0}
{"price": 0.2069, "timestamp": 1766065112000, "volume": 493.0}
{"price": 0.207, "timestamp": 1766065114000, "volume": 531.0}
{"price": 0.207, "timestamp": 1766065116000, "volume": 8555.0}
{"price": 0.2071, "timestamp": 1766065118000, "volume": 13594.0}
{"price": 0.2073, "timestamp": 1766065123000, "volume": 5000.0}
{"price": 0.2073, "timestamp": 1766065124000, "volume": 13586.0}
{"price": 0.2074, "timestamp": 1766065125000, "volume": 30.0}
{"price": 0.2072, "timestamp": 1766065128000, "volume": 35330.0}
{"price": 0.2073, "timestamp": 1766065129000, "volume": 4772.0}
{"price": 0.2074, "timestamp": 1766065130000, "volume": 3000.0}
{"price": 0.2074, "timestamp": 1766065133000, "volume": 12953.0}
{"price": 0.2073, "timestamp": 1766065134000, "volume": 146.0}
{"price": 0.2073, "timestamp": 1766065136000, "volume": 2936.0}
{"price": 0.2073, "timestamp": 1766065137000, "volume": 1222.0}
{"price": 0.2072, "timestamp": 1766065139000, "volume": 24873.0}
{"price": 0.2071, "timestamp": 1766065140000, "volume": 922.0}
{"price": 0.2072, "timestamp": 1766065143000, "volume": 14152.0}
{"price": 0.2071, "timestamp": 1766065144000, "volume": 2738.0}
{"price": 0.2072, "timestamp": 1766065145000, "volume": 507.0}
{"price": 0.2073, "timestamp": 1766065146000, "volume": 1203.0}
{"price": 0.2074, "timestamp": 1766065147000, "volume": 3766.0}
{"price": 0.2074, "timestamp": 1766065148000, "volume": 76550.0}
{"price": 0.2074, "timestamp": 1766065149000, "volume": 1000.0}
{"price": 0.2074, "timestamp": 1766065151000, "volume": 66768.0}
{"price": 0.2075, "timestamp": 1766065152000, "volume": 3000.0}
{"price": 0.2075, "timestamp": 1766065153000, "volume": 4193.0}
{"price": 0.2075, "timestamp": 1766065154000, "volume": 1000.0}
{"price": 0.2075, "timestamp": 1766065155000, "volume": 639.0}
{"price": 0.2076, "timestamp": 1766065157000, "volume": 100000.0}
{"price": 0.2076, "timestamp": 1766065158000, "volume": 7131.0}
{"price": 0.2076, "timestamp": 1766065159000, "volume": 61303.0}
{"price": 0.2076, "timestamp": 1766065161000, "volume": 5666.0}
{"price": 0.2074, "timestamp": 1766065163000, "volume": 10980.0}
{"price": 0.2075, "timestamp": 1766065164000, "volume": 3597.0}
{"price": 0.2075, "timestamp": 1766065165000, "volume": 49.0}
{"price": 0.2075, "timestamp": 1766065166000, "volume": 35405.0}
{"price": 0.2076, "timestamp": 1766065167000, "volume": 19343.0}
{"price": 0.2076, "timestamp": 1766065172000, "volume": 58351.0}
{"price": 0.2077, "timestamp": 1766065174000, "volume": 103000.0}
{"price": 0.2077, "timestamp": 1766065175000, "volume": 112336.0}
{"price": 0.2077, "timestamp": 1766065176000, "volume": 100000.0}
{"price": 0.2078, "timestamp": 1766065177000, "volume": 51333.0}
{"price": 0.208, "timestamp": 1766065178000, "volume": 135730.0}
{"price": 0.2081, "timestamp": 1766065179000, "volume": 122457.0}
{"price": 0.208, "timestamp": 1766065180000, "volume": 161923.0}
{"price": 0.2079, "timestamp": 1766065181000, "volume": 34026.0}
{"price": 0.2082, "timestamp": 1766065182000, "volume": 217407.0}
{"price": 0.2082, "timestamp": 1766065183000, "volume": 216955.0}
{"price": 0.2082, "timestamp": 1766065184000, "volume": 105469.0}
{"price": 0.2083, "timestamp": 1766065185000, "volume": 100000.0}
{"price": 0.2083, "timestamp": 1766065186000, "volume": 91060.0}
{"price": 0.2082, "timestamp": 1766065187000, "volume": 34668.0}
{"price": 0.2082, "timestamp": 1766065188000, "volume": 12089.0}
{"price": 0.2083, "timestamp": 1766065190000, "volume": 112488.0}
{"price": 0.2083, "timestamp": 1766065191000, "volume": 69538.0}
{"price": 0.2083, "timestamp": 1766065192000, "volume": 7414.0}
{"price": 0.2081, "timestamp": 1766065197000, "volume": 36964.0}
{"price": 0.208, "timestamp": 1766065198000, "volume": 778.0}
{"price": 0.208, "timestamp": 1766065201000, "volume": 81.0}
{"price": 0.2082, "timestamp": 1766065202000, "volume": 7074.0}
{"price": 0.208, "timestamp": 1766065203000, "volume": 17152.0}
{"price": 0.208, "timestamp": 1766065204000, "volume": 29580.0}
{"price": 0.208, "timestamp": 1766065205000, "volume": 1286.0}
{"price": 0.208, "timestamp": 1766065206000, "volume": 201897.0}
{"price": 0.208, "timestamp": 1766065207000, "volume": 145.0}
{"price": 0.2081, "timestamp": 1766065208000, "volume": 1024.0}
{"price": 0.2082, "timestamp": 1766065209000, "volume": 1370.0}
{"price": 0.2081, "timestamp": 1766065211000, "volume": 3602.0}
{"price": 0.2082, "timestamp": 1766065212000, "volume": 5188.0}
{"price": 0.2081, "timestamp": 1766065215000, "volume": 341.0}
{"price": 0.2082, "timestamp": 1766065217000, "volume": 541.0}
{"price": 0.2085, "timestamp": 1766065218000, "volume": 188070.0}
{"price": 0.2084, "timestamp": 1766065220000, "volume": 15479.0}
{"price": 0.2083, "timestamp": 1766065222000, "volume": 106.0}
{"price": 0.2084, "timestamp": 1766065223000, "volume": 9.0}
{"price": 0.2083, "timestamp": 1766065224000, "volume": 103.0}
{"price": 0.2085, "timestamp": 1766065225000, "volume": 100000.0}
{"price": 0.2086, "timestamp": 1766065227000, "volume": 5984.0}
{"price": 0.2086, "timestamp": 1766065228000, "volume": 1141.0}
{"price": 0.2087, "timestamp": 1766065230000, "volume": 130662.0}
{"price": 0.2088, "timestamp": 1766065231000, "volume": 11068.0}
{"price": 0.2086, "timestamp": 1766065233000, "volume": 32869.0}
{"price": 0.2087, "timestamp": 1766065235000, "volume": 1035.0}
{"price": 0.2087, "timestamp": 1766065236000, "volume": 45081.0}
{"price": 0.2087, "timestamp": 1766065237000, "volume": 18459.0}
{"price": 0.2087, "timestamp": 1766065238000, "volume": 516.0}
{"price": 0.2088, "timestamp": 1766065239000, "volume": 681.0}
{"price": 0.2087, "timestamp": 1766065241000, "volume": 11855.0}
{"price": 0.2087, "timestamp": 1766065242000, "volume": 16438.0}
{"price": 0.2087, "timestamp": 1766065245000, "volume": 42029.0}
{"price": 0.2085, "timestamp": 1766065246000, "volume": 30394.0}
{"price": 0.2087, "timestamp": 1766065247000, "volume": 16756.0}
{"price": 0.2087, "timestamp": 1766065248000, "volume": 31376.0}
{"price": 0.2084, "timestamp": 1766065249000, "volume": 137394.0}
{"price": 0.2085, "timestamp": 1766065250000, "volume": 6413.0}
{"price": 0.2087, "timestamp": 1766065251000, "volume": 89473.0}
{"price": 0.2089, "timestamp": 1766065253000, "volume": 57933.0}
{"price": 0.2093, "timestamp": 1766065254000, "volume": 666528.0}
{"price": 0.2094, "timestamp": 1766065255000, "volume": 278882.0}
{"price": 0.2094, "timestamp": 1766065256000, "volume": 301552.0}
{"price": 0.2095, "timestamp": 1766065257000, "volume": 1188430.0}
{"price": 0.2099, "timestamp": 1766065258000, "volume": 818004.0}
{"price": 0.2094, "timestamp": 1766065259000, "volume": 339636.0}
{"price": 0.2095, "timestamp": 1766065260000, "volume": 139258.0}
{"price": 0.2095, "timestamp": 1766065261000, "volume": 4855.0}
{"price": 0.2094, "timestamp": 1766065262000, "volume": 1334.0}
{"price": 0.2093, "timestamp": 1766065263000, "volume": 11483.0}
{"price": 0.2093, "timestamp": 1766065264000, "volume": 58898.0}
{"price": 0.209, "timestamp": 1766065265000, "volume": 152834.0}
{"price": 0.2094, "timestamp": 1766065266000, "volume": 300784.0}
{"price": 0.2097, "timestamp": 1766065267000, "volume": 731848.0}
{"price": 0.2096, "timestamp": 1766065268000, "volume": 204337.0}
{"price": 0.2097, "timestamp": 1766065270000, "volume": 3000.0}
{"price": 0.2097, "timestamp": 1766065271000, "volume": 86866.0}
{"price": 0.2096, "timestamp": 1766065272000, "volume": 33337.0}
{"price": 0.2096, "timestamp": 1766065273000, "volume": 455.0}
{"price": 0.2096, "timestamp": 1766065274000, "volume": 11788.0}
{"price": 0.2098, "timestamp": 1766065275000, "volume": 21052.0}
{"price": 0.2098, "timestamp": 1766065276000, "volume": 9122.0}
{"price": 0.2099, "timestamp": 1766065277000, "volume": 1745.0}
{"price": 0.2102, "timestamp": 1766065278000, "volume": 122085.0}
{"price": 0.21, "timestamp": 1766065279000, "volume": 107060.0}
{"price": 0.2101, "timestamp": 1766065280000, "volume": 19696.0}
{"price": 0.2099, "timestamp": 1766065281000, "volume": 2397.0}
{"price": 0.2098, "timestamp": 1766065282000, "volume": 4214.0}
{"price": 0.2098, "timestamp": 1766065284000, "volume": 15000.0}
{"price": 0.2097, "timestamp": 1766065285000, "volume": 1590.0}
{"price": 0.2098, "timestamp": 1766065287000, "volume": 16221.0}
{"price": 0.2099, "timestamp": 1766065288000, "volume": 2748.0}
{"price": 0.2099, "timestamp": 1766065290000, "volume": 12917.0}
{"price": 0.21, "timestamp": 1766065291000, "volume": 22562.0}
{"price": 0.2099, "timestamp": 1766065292000, "volume": 5.0}
{"price": 0.2101, "timestamp": 1766065293000, "volume": 5450.0}
{"price": 0.2101, "timestamp": 1766065294000, "volume": 50.0}
{"price": 0.2101, "timestamp": 1766065295000, "volume": 1500.0}
{"price": 0.2101, "timestamp": 1766065296000, "volume": 4016.0}
{"price": 0.2101, "timestamp": 1766065297000, "volume": 50.0}
{"price": 0.2101, "timestamp": 1766065298000, "volume": 12.0}
{"price": 0.2103, "timestamp": 1766065299000, "volume": 13867.0}
{"price": 0.2101, "timestamp": 1766065302000, "volume": 11382.0}
{"price": 0.2101, "timestamp": 1766065303000, "volume": 10318.0}
{"price": 0.2099, "timestamp": 1766065304000, "volume": 11554.0}
{"price": 0.2104, "timestamp": 1766065305000, "volume": 221572.0}
{"price": 0.2104, "timestamp": 1766065306000, "volume": 49564.0}
{"price": 0.2102, "timestamp": 1766065308000, "volume": 4273.0}
{"price": 0.2103, "timestamp": 1766065309000, "volume": 46508.0}
{"price": 0.2102, "timestamp": 1766065310000, "volume": 6545.0}
{"price": 0.2102, "timestamp": 1766065312000, "volume": 159079.0}
{"price": 0.2102, "timestamp": 1766065313000, "volume": 448.0}
{"price": 0.2104, "timestamp": 1766065315000, "volume": 21295.0}
{"price": 0.2103, "timestamp": 1766065316000, "volume": 53198.0}
{"price": 0.2102, "timestamp": 1766065317000, "volume": 70000.0}
{"price": 0.2103, "timestamp": 1766065319000, "volume": 52369.0}
{"price": 0.2104, "timestamp": 1766065320000, "volume": 165531.0}
{"price": 0.2104, "timestamp": 1766065321000, "volume": 4399.0}
{"price": 0.2104, "timestamp": 1766065322000, "volume": 11547.0}
{"price": 0.2104, "timestamp": 1766065323000, "volume": 8062.0}
{"price": 0.2104, "timestamp": 1766065324000, "volume": 36617.0}
{"price": 0.2105, "timestamp": 1766065325000, "volume": 3117.0}
{"price": 0.2107, "timestamp": 1766065326000, "volume": 52019.0}
{"price": 0.2106, "timestamp": 1766065327000, "volume": 12732.0}
{"price": 0.2107, "timestamp": 1766065328000, "volume": 8486.0}
{"price": 0.2107, "timestamp": 1766065329000, "volume": 31819.0}
{"price": 0.2107, "timestamp": 1766065330000, "volume": 26242.0}
{"price": 0.2108, "timestamp": 1766065331000, "volume": 3482.0}
{"price": 0.2106, "timestamp": 1766065332000, "volume": 33936.0}
{"price": 0.2105, "timestamp": 1766065333000, "volume": 12208.0}
{"price": 0.2105, "timestamp": 1766065334000, "volume": 125928.0}
{"price": 0.2106, "timestamp": 1766065335000, "volume": 1099.0}
{"price": 0.2106, "timestamp": 1766065336000, "volume": 202.0}
{"price": 0.2108, "timestamp": 1766065338000, "volume": 2200.0}
{"price": 0.2108, "timestamp": 1766065339000, "volume": 77.0}
{"price": 0.2107, "timestamp": 1766065340000, "volume": 245.0}
{"price": 0.2106, "timestamp": 1766065341000, "volume": 714.0}
{"price": 0.2107, "timestamp": 1766065342000, "volume": 662.0}
{"price": 0.2108, "timestamp": 1766065343000, "volume": 1936.0}
{"price": 0.2106, "timestamp": 1766065344000, "volume": 135997.0}
{"price": 0.2105, "timestamp": 1766065345000, "volume": 67108.0}
{"price": 0.2105, "timestamp": 1766065346000, "volume": 120214.0}
{"price": 0.2106, "timestamp": 1766065347000, "volume": 24464.0}
{"price": 0.2106, "timestamp": 1766065348000, "volume": 32783.0}
{"price": 0.2106, "timestamp": 1766065349000, "volume": 6790.0}
{"price": 0.2108, "timestamp": 1766065351000, "volume": 7761.0}
{"price": 0.2107, "timestamp": 1766065352000, "volume": 11323.0}
{"price": 0.2107, "timestamp": 1766065353000, "volume": 821.0}
{"price": 0.2108, "timestamp": 1766065354000, "volume": 1156.0}
{"price": 0.2107, "timestamp": 1766065355000, "volume": 5.0}
{"price": 0.2107, "timestamp": 1766065357000, "volume": 26486.0}
{"price": 0.2107, "timestamp": 1766065358000, "volume": 4438.0}
{"price": 0.2107, "timestamp": 1766065359000, "volume": 9839.0}
{"price": 0.2106, "timestamp": 1766065361000, "volume": 4718.0}
{"price": 0.2106, "timestamp": 1766065363000, "volume": 200.0}
{"price": 0.2107, "timestamp": 1766065364000, "volume": 4748.0}
{"price": 0.2108, "timestamp": 1766065365000, "volume": 68574.0}
{"price": 0.2108, "timestamp": 1766065366000, "volume": 9253.0}
{"price": 0.2107, "timestamp": 1766065368000, "volume": 5807.0}
{"price": 0.2106, "timestamp": 1766065369000, "volume": 128980.0}
{"price": 0.211, "timestamp": 1766065370000, "volume": 259239.0}
{"price": 0.2111, "timestamp": 1766065371000, "volume": 29529.0}
{"price": 0.211, "timestamp": 1766065372000, "volume": 154113.0}
{"price": 0.2109, "timestamp": 1766065373000, "volume": 14699.0}
{"price": 0.2108, "timestamp": 1766065374000, "volume": 9570.0}
{"price": 0.2108, "timestamp": 1766065375000, "volume": 5402.0}
{"price": 0.2108, "timestamp": 1766065376000, "volume": 2.0}
{"price": 0.2109, "timestamp": 1766065377000, "volume": 31655.0}
{"price": 0.2108, "timestamp": 1766065378000, "volume": 1773.0}
{"price": 0.2109, "timestamp": 1766065380000, "volume": 108567.0}
{"price": 0.2109, "timestamp": 1766065381000, "volume": 18544.0}
{"price": 0.2111, "timestamp": 1766065382000, "volume": 30500.0}
{"price": 0.2113, "timestamp": 1766065383000, "volume": 105306.0}
{"price": 0.2112, "timestamp": 1766065384000, "volume": 11291.0}
{"price": 0.2112, "timestamp": 1766065385000, "volume": 2000.0}
{"price": 0.2113, "timestamp": 1766065386000, "volume": 41228.0}
{"price": 0.2113, "timestamp": 1766065387000, "volume": 271.0}
{"price": 0.2113, "timestamp": 1766065388000, "volume": 507.0}
{"price": 0.2113, "timestamp": 1766065389000, "volume": 7954.0}
{"price": 0.2114, "timestamp": 1766065390000, "volume": 59829.0}
{"price": 0.2115, "timestamp": 1766065391000, "volume": 203805.0}
{"price": 0.2116, "timestamp": 1766065392000, "volume": 75796.0}
{"price": 0.2116, "timestamp": 1766065393000, "volume": 3780.0}
{"price": 0.2114, "timestamp": 1766065394000, "volume": 16239.0}
{"price": 0.2114, "timestamp": 1766065395000, "volume": 6674.0}
{"price": 0.2114, "timestamp": 1766065396000, "volume": 67798.0}
{"price": 0.2113, "timestamp": 1766065397000, "volume": 5078.0}
{"price": 0.2113, "timestamp": 1766065398000, "volume": 49235.0}
{"price": 0.2115, "timestamp": 1766065399000, "volume": 709.0}
{"price": 0.2115, "timestamp": 1766065400000, "volume": 573.0}
{"price": 0.2116, "timestamp": 1766065401000, "volume": 18655.0}
{"price": 0.2115, "timestamp": 1766065402000, "volume": 3032.0}
{"price": 0.2114, "timestamp": 1766065403000, "volume": 2052.0}
{"price": 0.2113, "timestamp": 1766065404000, "volume": 2546.0}
{"price": 0.2113, "timestamp": 1766065405000, "volume": 2612.0}
{"price": 0.2112, "timestamp": 1766065406000, "volume": 5419.0}
{"price": 0.2111, "timestamp": 1766065407000, "volume": 41619.0}
{"price": 0.2113, "timestamp": 1766065408000, "volume": 6398.0}
{"price": 0.2113, "timestamp": 1766065409000, "volume": 57542.0}
{"price": 0.2112, "timestamp": 1766065410000, "volume": 5469.0}
{"price": 0.2112, "timestamp": 1766065411000, "volume": 6369.0}
{"price": 0.2115, "timestamp": 1766065412000, "volume": 29025.0}
{"price": 0.2115, "timestamp": 1766065413000, "volume": 10520.0}
{"price": 0.2116, "timestamp": 1766065414000, "volume": 25798.0}
{"price": 0.2113, "timestamp": 1766065415000, "volume": 5421.0}
{"price": 0.2111, "timestamp": 1766065417000, "volume": 128445.0}
{"price": 0.211, "timestamp": 1766065418000, "volume": 43983.0}
{"price": 0.211, "timestamp": 1766065419000, "volume": 1537.0}
{"price": 0.211, "timestamp": 1766065420000, "volume": 637.0}
{"price": 0.211, "timestamp": 1766065421000, "volume": 287.0}
{"price": 0.2111, "timestamp": 1766065422000, "volume": 72.0}
{"price": 0.2112, "timestamp": 1766065423000, "volume": 3000.0}
{"price": 0.2111, "timestamp": 1766065424000, "volume": 5220.0}
{"price": 0.2111, "timestamp": 1766065425000, "volume": 2537.0}
{"price": 0.2112, "timestamp": 1766065426000, "volume": 5000.0}
{"price": 0.2111, "timestamp": 1766065427000, "volume": 12493.0}
{"price": 0.2111, "timestamp": 1766065428000, "volume": 4987.0}
{"price": 0.2111, "timestamp": 1766065429000, "volume": 23896.0}
{"price": 0.2112, "timestamp": 1766065430000, "volume": 3482.0}
{"price": 0.2114, "timestamp": 1766065431000, "volume": 140046.0}
{"price": 0.2114, "timestamp": 1766065432000, "volume": 64694.0}
{"price": 0.2115, "timestamp": 1766065434000, "volume": 33290.0}
{"price": 0.2114, "timestamp": 1766065436000, "volume": 5000.0}
{"price": 0.2115, "timestamp": 1766065437000, "volume": 5944.0}
{"price": 0.2116, "timestamp": 1766065438000, "volume": 102.0}
{"price": 0.2115, "timestamp": 1766065439000, "volume": 146762.0}
{"price": 0.2116, "timestamp": 1766065440000, "volume": 134850.0}
{"price": 0.2116, "timestamp": 1766065441000, "volume": 132507.0}
{"price": 0.2119, "timestamp": 1766065442000, "volume": 240492.0}
{"price": 0.2119, "timestamp": 1766065443000, "volume": 230151.0}
{"price": 0.2117, "timestamp": 1766065444000, "volume": 220707.0}
{"price": 0.2116, "timestamp": 1766065445000, "volume": 145771.0}
{"price": 0.2115, "timestamp": 1766065446000, "volume": 9662.0}
{"price": 0.2117, "timestamp": 1766065447000, "volume": 56364.0}
{"price": 0.2118, "timestamp": 1766065448000, "volume": 150000.0}
{"price": 0.2115, "timestamp": 1766065449000, "volume": 72791.0}
{"price": 0.2116, "timestamp": 1766065450000, "volume": 149586.0}
{"price": 0.2114, "timestamp": 1766065451000, "volume": 7480.0}
{"price": 0.2115, "timestamp": 1766065453000, "volume": 3106.0}
{"price": 0.2115, "timestamp": 1766065455000, "volume": 1641.0}
{"price": 0.2113, "timestamp": 1766065456000, "volume": 22734.0}
{"price": 0.2114, "timestamp": 1766065457000, "volume": 4138.0}
{"price": 0.2114, "timestamp": 1766065458000, "volume": 21061.0}
{"price": 0.2114, "timestamp": 1766065459000, "volume": 19.0}
{"price": 0.2113, "timestamp": 1766065460000, "volume": 22437.0}
{"price": 0.2112, "timestamp": 1766065461000, "volume": 12631.0}
{"price": 0.2114, "timestamp": 1766065462000, "volume": 27739.0}
{"price": 0.2113, "timestamp": 1766065464000, "volume": 497.0}
{"price": 0.2114, "timestamp": 1766065465000, "volume": 51133.0}
{"price": 0.2114, "timestamp": 1766065466000, "volume": 24946.0}
{"price": 0.2114, "timestamp": 1766065467000, "volume": 5237.0}
{"price": 0.2113, "timestamp": 1766065468000, "volume": 208.0}
{"price": 0.2114, "timestamp": 1766065469000, "volume": 10.0}
{"price": 0.2115, "timestamp": 1766065470000, "volume": 2608.0}
{"price": 0.2115, "timestamp": 1766065471000, "volume": 7869.0}
{"price": 0.2115, "timestamp": 1766065473000, "volume": 1983.0}
{"price": 0.2116, "timestamp": 1766065475000, "volume": 12948.0}
{"price": 0.2115, "timestamp": 1766065476000, "volume": 573.0}
{"price": 0.2114, "timestamp": 1766065477000, "volume": 2813.0}
{"price": 0.2114, "timestamp": 1766065478000, "volume": 107959.0}
{"price": 0.2113, "timestamp": 1766065479000, "volume": 750.0}
{"price": 0.2114, "timestamp": 1766065480000, "volume": 30795.0}
{"price": 0.2114, "timestamp": 1766065481000, "volume": 16827.0}
{"price": 0.2113, "timestamp": 1766065482000, "volume": 1612.0}
{"price": 0.2115, "timestamp": 1766065483000, "volume": 3251.0}
{"price": 0.2115, "timestamp": 1766065485000, "volume": 2763.0}
{"price": 0.2114, "timestamp": 1766065488000, "volume": 58136.0}
{"price": 0.2114, "timestamp": 1766065491000, "volume": 2689.0}
{"price": 0.2115, "timestamp": 1766065492000, "volume": 1120.0}
{"price": 0.2116, "timestamp": 1766065493000, "volume": 38649.0}
{"price": 0.2114, "timestamp": 1766065495000, "volume": 1222.0}
{"price": 0.2115, "timestamp": 1766065496000, "volume": 1500.0}
{"price": 0.2115, "timestamp": 1766065497000, "volume": 473.0}
{"price": 0.2114, "timestamp": 1766065498000, "volume": 10000.0}
{"price": 0.2113, "timestamp": 1766065500000, "volume": 52401.0}
{"price": 0.2109, "timestamp": 1766065501000, "volume": 265126.0}
{"price": 0.2111, "timestamp": 1766065502000, "volume": 3626.0}
{"price": 0.2111, "timestamp": 1766065505000, "volume": 2132.0}
{"price": 0.211, "timestamp": 1766065506000, "volume": 43286.0}
{"price": 0.211, "timestamp": 1766065507000, "volume": 55355.0}
{"price": 0.2109, "timestamp": 1766065508000, "volume": 142.0}
{"price": 0.2109, "timestamp": 1766065509000, "volume": 15128.0}
{"price": 0.2109, "timestamp": 1766065510000, "volume": 19477.0}
{"price": 0.211, "timestamp": 1766065511000, "volume": 400.0}
{"price": 0.211, "timestamp": 1766065512000, "volume": 1110.0}
{"price": 0.2109, "timestamp": 1766065513000, "volume": 15353.0}
{"price": 0.2111, "timestamp": 1766065514000, "volume": 14905.0}
{"price": 0.2111, "timestamp": 1766065515000, "volume": 260.0}
{"price": 0.2111, "timestamp": 1766065517000, "volume": 24153.0}
{"price": 0.211, "timestamp": 1766065518000, "volume": 230.0}
{"price": 0.211, "timestamp": 1766065519000, "volume": 1877.0}
{"price": 0.2109, "timestamp": 1766065522000, "volume": 596.0}
{"price": 0.2106, "timestamp": 1766065523000, "volume": 49360.0}
{"price": 0.2108, "timestamp": 1766065524000, "volume": 51630.0}
{"price": 0.2106, "timestamp": 1766065525000, "volume": 37591.0}
{"price": 0.2105, "timestamp": 1766065526000, "volume": 61426.0}
{"price": 0.2105, "timestamp": 1766065527000, "volume": 2131.0}
{"price": 0.2103, "timestamp": 1766065528000, "volume": 3297.0}
{"price": 0.2104, "timestamp": 1766065529000, "volume": 115.0}
{"price": 0.2102, "timestamp": 1766065530000, "volume": 122270.0}
{"price": 0.2102, "timestamp": 1766065531000, "volume": 18042.0}
{"price": 0.2102, "timestamp": 1766065532000, "volume": 6228.0}
{"price": 0.2102, "timestamp": 1766065533000, "volume": 356.0}
{"price": 0.2101, "timestamp": 1766065534000, "volume": 46099.0}
{"price": 0.2102, "timestamp": 1766065535000, "volume": 24041.0}
{"price": 0.2102, "timestamp": 1766065536000, "volume": 12457.0}
{"price": 0.2102, "timestamp": 1766065538000, "volume": 8685.0}
{"price": 0.2101, "timestamp": 1766065539000, "volume": 14746.0}
{"price": 0.2102, "timestamp": 1766065540000, "volume": 45849.0}
{"price": 0.2102, "timestamp": 1766065541000, "volume": 151727.0}
{"price": 0.2101, "timestamp": 1766065542000, "volume": 34088.0}
{"price": 0.2101, "timestamp": 1766065543000, "volume": 3.0}
{"price": 0.2106, "timestamp": 1766065544000, "volume": 268884.0}
{"price": 0.2107, "timestamp": 1766065545000, "volume": 28671.0}
{"price": 0.2106, "timestamp": 1766065547000, "volume": 25768.0}
{"price": 0.2105, "timestamp": 1766065548000, "volume": 1974.0}
{"price": 0.2105, "timestamp": 1766065549000, "volume": 6413.0}
{"price": 0.2105, "timestamp": 1766065550000, "volume": 56.0}
{"price": 0.2104, "timestamp": 1766065551000, "volume": 4201.0}
{"price": 0.2105, "timestamp": 1766065552000, "volume": 7576.0}
{"price": 0.2107, "timestamp": 1766065555000, "volume": 35345.0}
{"price": 0.2107, "timestamp": 1766065556000, "volume": 11110.0}
{"price": 0.2107, "timestamp": 1766065560000, "volume": 21707.0}
{"price": 0.2105, "timestamp": 1766065561000, "volume": 27371.0}
{"price": 0.2106, "timestamp": 1766065562000, "volume": 20920.0}
{"price": 0.2106, "timestamp": 1766065563000, "volume": 5138.0}
{"price": 0.2106, "timestamp": 1766065565000, "volume": 751.0}
{"price": 0.2107, "timestamp": 1766065568000, "volume": 13573.0}
{"price": 0.2108, "timestamp": 1766065570000, "volume": 33.0}
{"price": 0.2107, "timestamp": 1766065571000, "volume": 1186.0}
{"price": 0.2108, "timestamp": 1766065572000, "volume": 100.0}
{"price": 0.2107, "timestamp": 1766065574000, "volume": 3000.0}
{"price": 0.2107, "timestamp": 1766065575000, "volume": 19462.0}
{"price": 0.2107, "timestamp": 1766065576000, "volume": 1217.0}
{"price": 0.2107, "timestamp": 1766065577000, "volume": 2398.0}
{"price": 0.2108, "timestamp": 1766065581000, "volume": 71201.0}
{"price": 0.2106, "timestamp": 1766065582000, "volume": 4866.0}
{"price": 0.2106, "timestamp": 1766065584000, "volume": 39983.0}
{"price": 0.2105, "timestamp": 1766065587000, "volume": 24861.0}
{"price": 0.2104, "timestamp": 1766065588000, "volume": 31080.0}
{"price": 0.2103, "timestamp": 1766065590000, "volume": 76377.0}
{"price": 0.2103, "timestamp": 1766065591000, "volume": 14275.0}
{"price": 0.2103, "timestamp": 1766065592000, "volume": 3000.0}
{"price": 0.2103, "timestamp": 1766065593000, "volume": 833.0}
{"price": 0.2102, "timestamp": 1766065598000, "volume": 12798.0}
{"price": 0.2102, "timestamp": 1766065599000, "volume": 19570.0}
{"price": 0.2102, "timestamp": 1766065601000, "volume": 34613.0}
{"price": 0.2101, "timestamp": 1766065602000, "volume": 405.0}
{"price": 0.2102, "timestamp": 1766065604000, "volume": 10320.0}
{"price": 0.2102, "timestamp": 1766065605000, "volume": 6823.0}
{"price": 0.2102, "timestamp": 1766065606000, "volume": 9149.0}
{"price": 0.2103, "timestamp": 1766065607000, "volume": 25921.0}
{"price": 0.2103, "timestamp": 1766065608000, "volume": 15036.0}
{"price": 0.2104, "timestamp": 1766065609000, "volume": 11134.0}
{"price": 0.2103, "timestamp": 1766065610000, "volume": 1472.0}
{"price": 0.2104, "timestamp": 1766065611000, "volume": 2088.0}
{"price": 0.2105, "timestamp": 1766065612000, "volume": 5380.0}
{"price": 0.2104, "timestamp": 1766065617000, "volume": 10793.0}
{"price": 0.2103, "timestamp": 1766065618000, "volume": 35.0}
{"price": 0.2104, "timestamp": 1766065619000, "volume": 2331.0}
{"price": 0.2105, "timestamp": 1766065620000, "volume": 4272.0}
{"price": 0.2106, "timestamp": 1766065621000, "volume": 3125.0}
{"price": 0.2106, "timestamp": 1766065622000, "volume": 5098.0}
{"price": 0.2105, "timestamp": 1766065623000, "volume": 167.0}
{"price": 0.2105, "timestamp": 1766065624000, "volume": 314.0}
{"price": 0.2106, "timestamp": 1766065625000, "volume": 47.0}
{"price": 0.2106, "timestamp": 1766065626000, "volume": 1354.0}
{"price": 0.2108, "timestamp": 1766065628000, "volume": 4699.0}
{"price": 0.2108, "timestamp": 1766065634000, "volume": 17715.0}
{"price": 0.2109, "timestamp": 1766065637000, "volume": 15350.0}
{"price": 0.2109, "timestamp": 1766065638000, "volume": 344.0}
{"price": 0.211, "timestamp": 1766065640000, "volume": 100.0}
{"price": 0.211, "timestamp": 1766065641000, "volume": 5059.0}
{"price": 0.211, "timestamp": 1766065642000, "volume": 35206.0}
{"price": 0.2109, "timestamp": 1766065643000, "volume": 249.0}
{"price": 0.2108, "timestamp": 1766065644000, "volume": 27127.0}
{"price": 0.2108, "timestamp": 1766065645000, "volume": 236.0}
{"price": 0.2108, "timestamp": 1766065646000, "volume": 26508.0}
{"price": 0.2108, "timestamp": 1766065648000, "volume": 33058.0}
{"price": 0.2109, "timestamp": 1766065649000, "volume": 750.0}
{"price": 0.2109, "timestamp": 1766065650000, "volume": 73455.0}
{"price": 0.2112, "timestamp": 1766065651000, "volume": 10884.0}
{"price": 0.2112, "timestamp": 1766065656000, "volume": 2680.0}
{"price": 0.2113, "timestamp": 1766065658000, "volume": 470.0}
{"price": 0.2114, "timestamp": 1766065659000, "volume": 3714.0}
{"price": 0.2114, "timestamp": 1766065662000, "volume": 3000.0}
{"price": 0.2115, "timestamp": 1766065666000, "volume": 820.0}
{"price": 0.2115, "timestamp": 1766065668000, "volume": 607.0}
{"price": 0.2115, "timestamp": 1766065670000, "volume": 12499.0}
{"price": 0.2115, "timestamp": 1766065671000, "volume": 425.0}
{"price": 0.2115, "timestamp": 1766065672000, "volume": 19442.0}
{"price": 0.2115, "timestamp": 1766065673000, "volume": 1893.0}
{"price": 0.2116, "timestamp": 1766065674000, "volume": 165.0}
{"price": 0.2117, "timestamp": 1766065675000, "volume": 51004.0}
{"price": 0.2117, "timestamp": 1766065676000, "volume": 1918.0}
{"price": 0.2119, "timestamp": 1766065677000, "volume": 4456.0}
{"price": 0.2118, "timestamp": 1766065678000, "volume": 6110.0}
{"price": 0.2118, "timestamp": 1766065679000, "volume": 572.0}
{"price": 0.2119, "timestamp": 1766065680000, "volume": 21937.0}
{"price": 0.212, "timestamp": 1766065681000, "volume": 6845.0}
{"price": 0.2119, "timestamp": 1766065682000, "volume": 5.0}
{"price": 0.2118, "timestamp": 1766065683000, "volume": 2840.0}
{"price": 0.2118, "timestamp": 1766065684000, "volume": 3750.0}
{"price": 0.2116, "timestamp": 1766065685000, "volume": 510325.0}
{"price": 0.2115, "timestamp": 1766065686000, "volume": 46016.0}
{"price": 0.2119, "timestamp": 1766065687000, "volume": 167726.0}
{"price": 0.2119, "timestamp": 1766065688000, "volume": 164.0}
{"price": 0.2121, "timestamp": 1766065690000, "volume": 29060.0}
{"price": 0.2119, "timestamp": 1766065691000, "volume": 61318.0}
{"price": 0.2119, "timestamp": 1766065692000, "volume": 54674.0}
{"price": 0.2119, "timestamp": 1766065693000, "volume": 29131.0}
{"price": 0.2118, "timestamp": 1766065694000, "volume": 7474.0}
{"price": 0.2118, "timestamp": 1766065695000, "volume": 2229.0}
{"price": 0.2119, "timestamp": 1766065696000, "volume": 2850.0}
{"price": 0.212, "timestamp": 1766065697000, "volume": 1827.0}
{"price": 0.212, "timestamp": 1766065699000, "volume": 18407.0}
{"price": 0.2121, "timestamp": 1766065700000, "volume": 1233.0}
{"price": 0.212, "timestamp": 1766065701000, "volume": 144593.0}
{"price": 0.212, "timestamp": 1766065702000, "volume": 4432.0}
{"price": 0.2121, "timestamp": 1766065703000, "volume": 20355.0}
{"price": 0.2118, "timestamp": 1766065704000, "volume": 17585.0}
{"price": 0.2119, "timestamp": 1766065705000, "volume": 21822.0}
{"price": 0.2118, "timestamp": 1766065707000, "volume": 103.0}
{"price": 0.2118, "timestamp": 1766065708000, "volume": 3533.0}
{"price": 0.2116, "timestamp": 1766065710000, "volume": 206327.0}
{"price": 0.2116, "timestamp": 1766065711000, "volume": 10864.0}
{"price": 0.2117, "timestamp": 1766065712000, "volume": 3900.0}
{"price": 0.2114, "timestamp": 1766065713000, "volume": 68041.0}
{"price": 0.2114, "timestamp": 1766065714000, "volume": 64856.0}
{"price": 0.2114, "timestamp": 1766065715000, "volume": 7404.0}
{"price": 0.2115, "timestamp": 1766065716000, "volume": 597.0}
{"price": 0.2114, "timestamp": 1766065717000, "volume": 71781.0}
{"price": 0.2114, "timestamp": 1766065718000, "volume": 1330.0}
{"price": 0.2116, "timestamp": 1766065719000, "volume": 6828.0}
{"price": 0.2116, "timestamp": 1766065720000, "volume": 686.0}
{"price": 0.2117, "timestamp": 1766065722000, "volume": 63517.0}
{"price": 0.2117, "timestamp": 1766065724000, "volume": 32.0}
{"price": 0.2118, "timestamp": 1766065725000, "volume": 5783.0}
{"price": 0.2119, "timestamp": 1766065726000, "volume": 27462.0}
{"price": 0.2118, "timestamp": 1766065727000, "volume": 71467.0}
{"price": 0.2117, "timestamp": 1766065729000, "volume": 8052.0}
{"price": 0.2117, "timestamp": 1766065730000, "volume": 28809.0}
{"price": 0.2117, "timestamp": 1766065731000, "volume": 49725.0}
{"price": 0.2118, "timestamp": 1766065732000, "volume": 23109.0}
{"price": 0.2119, "timestamp": 1766065736000, "volume": 11900.0}
{"price": 0.2118, "timestamp": 1766065737000, "volume": 165.0}
{"price": 0.2119, "timestamp": 1766065739000, "volume": 87.0}
{"price": 0.212, "timestamp": 1766065740000, "volume": 35087.0}
{"price": 0.2121, "timestamp": 1766065741000, "volume": 74310.0}
{"price": 0.2121, "timestamp": 1766065742000, "volume": 17792.0}
{"price": 0.2118, "timestamp": 1766065743000, "volume": 310150.0}
{"price": 0.212, "timestamp": 1766065744000, "volume": 31749.0}
{"price": 0.2119, "timestamp": 1766065745000, "volume": 4600.0}
{"price": 0.2122, "timestamp": 1766065746000, "volume": 78232.0}
{"price": 0.2123, "timestamp": 1766065747000, "volume": 12444.0}
{"price": 0.2122, "timestamp": 1766065748000, "volume": 11774.0}
{"price": 0.2123, "timestamp": 1766065749000, "volume": 1142.0}
{"price": 0.2122, "timestamp": 1766065750000, "volume": 1152.0}
{"price": 0.212, "timestamp": 1766065751000, "volume": 7555.0}
{"price": 0.2119, "timestamp": 1766065752000, "volume": 1990.0}
{"price": 0.212, "timestamp": 1766065753000, "volume": 6092.0}
{"price": 0.2119, "timestamp": 1766065754000, "volume": 39419.0}
{"price": 0.2118, "timestamp": 1766065755000, "volume": 23574.0}
{"price": 0.2118, "timestamp": 1766065756000, "volume": 1467.0}
{"price": 0.2119, "timestamp": 1766065758000, "volume": 15559.0}
{"price": 0.212, "timestamp": 1766065759000, "volume": 1563.0}
{"price": 0.2121, "timestamp": 1766065762000, "volume": 51166.0}
{"price": 0.2119, "timestamp": 1766065763000, "volume": 72.0}
{"price": 0.2118, "timestamp": 1766065766000, "volume": 1516.0}
{"price": 0.2117, "timestamp": 1766065767000, "volume": 778.0}
{"price": 0.2118, "timestamp": 1766065769000, "volume": 4713.0}
{"price": 0.2118, "timestamp": 1766065770000, "volume": 54.0}
{"price": 0.2117, "timestamp": 1766065773000, "volume": 1417.0}
{"price": 0.2116, "timestamp": 1766065774000, "volume": 3944.0}
{"price": 0.2118, "timestamp": 1766065776000, "volume": 4643.0}
{"price": 0.2118, "timestamp": 1766065778000, "volume": 2149.0}
{"price": 0.2118, "timestamp": 1766065779000, "volume": 1262.0}
{"price": 0.2119, "timestamp": 1766065780000, "volume": 52279.0}
{"price": 0.2118, "timestamp": 1766065784000, "volume": 59517.0}
{"price": 0.2117, "timestamp": 1766065785000, "volume": 12097.0}
{"price": 0.2116, "timestamp": 1766065786000, "volume": 3403.0}
{"price": 0.2116, "timestamp": 1766065787000, "volume": 2096.0}
{"price": 0.2117, "timestamp": 1766065789000, "volume": 296.0}
{"price": 0.2105, "timestamp": 1766065791000, "volume": 1394551.0}
{"price": 0.2103, "timestamp": 1766065792000, "volume": 255414.0}
{"price": 0.2103, "timestamp": 1766065793000, "volume": 21197.0}
{"price": 0.2104, "timestamp": 1766065794000, "volume": 113061.0}
{"price": 0.2104, "timestamp": 1766065795000, "volume": 35327.0}
{"price": 0.2103, "timestamp": 1766065796000, "volume": 60.0}
{"price": 0.2106, "timestamp": 1766065797000, "volume": 50435.0}
{"price": 0.2106, "timestamp": 1766065800000, "volume": 2348.0}
{"price": 0.2106, "timestamp": 1766065801000, "volume": 53709.0}
{"price": 0.2107, "timestamp": 1766065802000, "volume": 73992.0}
{"price": 0.2107, "timestamp": 1766065803000, "volume": 4618.0}
{"price": 0.2107, "timestamp": 1766065804000, "volume": 73592.0}
{"price": 0.2106, "timestamp": 1766065805000, "volume": 9201.0}
{"price": 0.2105, "timestamp": 1766065806000, "volume": 23792.0}
{"price": 0.2103, "timestamp": 1766065807000, "volume": 154294.0}
{"price": 0.2105, "timestamp": 1766065808000, "volume": 10346.0}
{"price": 0.2106, "timestamp": 1766065809000, "volume": 37309.0}
{"price": 0.2107, "timestamp": 1766065810000, "volume": 5.0}
{"price": 0.2106, "timestamp": 1766065811000, "volume": 141.0}
{"price": 0.2106, "timestamp": 1766065812000, "volume": 10036.0}
{"price": 0.2106, "timestamp": 1766065814000, "volume": 10898.0}
{"price": 0.2104, "timestamp": 1766065815000, "volume": 5630.0}
{"price": 0.2105, "timestamp": 1766065817000, "volume": 47.0}
{"price": 0.2106, "timestamp": 1766065818000, "volume": 91642.0}
{"price": 0.2106, "timestamp": 1766065820000, "volume": 984.0}
{"price": 0.2106, "timestamp": 1766065821000, "volume": 100150.0}
{"price": 0.2105, "timestamp": 1766065822000, "volume": 68741.0}
{"price": 0.2105, "timestamp": 1766065823000, "volume": 4584.0}
{"price": 0.2104, "timestamp": 1766065824000, "volume": 47.0}
{"price": 0.2105, "timestamp": 1766065825000, "volume": 3000.0}
{"price": 0.2106, "timestamp": 1766065826000, "volume": 280.0}
{"price": 0.2107, "timestamp": 1766065828000, "volume": 11739.0}
{"price": 0.2108, "timestamp": 1766065829000, "volume": 51410.0}
{"price": 0.2107, "timestamp": 1766065830000, "volume": 14431.0}
{"price": 0.2108, "timestamp": 1766065831000, "volume": 3309.0}
{"price": 0.2108, "timestamp": 1766065833000, "volume": 117.0}
{"price": 0.2108, "timestamp": 1766065834000, "volume": 3536.0}
{"price": 0.2107, "timestamp": 1766065836000, "volume": 1040.0}
{"price": 0.2106, "timestamp": 1766065837000, "volume": 79541.0}
{"price": 0.2107, "timestamp": 1766065838000, "volume": 5860.0}
{"price": 0.2106, "timestamp": 1766065839000, "volume": 462.0}
{"price": 0.2106, "timestamp": 1766065840000, "volume": 24.0}
{"price": 0.2105, "timestamp": 1766065841000, "volume": 278.0}
{"price": 0.2105, "timestamp": 1766065843000, "volume": 24635.0}
{"price": 0.2106, "timestamp": 1766065845000, "volume": 10584.0}
{"price": 0.2106, "timestamp": 1766065846000, "volume": 1.0}
{"price": 0.2104, "timestamp": 1766065849000, "volume": 3722.0}
{"price": 0.2103, "timestamp": 1766065851000, "volume": 2566.0}
{"price": 0.2103, "timestamp": 1766065852000, "volume": 4456.0}
{"price": 0.2103, "timestamp": 1766065853000, "volume": 11512.0}
{"price": 0.2101, "timestamp": 1766065854000, "volume": 70020.0}
{"price": 0.2101, "timestamp": 1766065855000, "volume": 13290.0}
{"price": 0.2101, "timestamp": 1766065856000, "volume": 7660.0}
{"price": 0.2101, "timestamp": 1766065857000, "volume": 2422.0}
{"price": 0.2101, "timestamp": 1766065858000, "volume": 67736.0}
{"price": 0.2099, "timestamp": 1766065859000, "volume": 141528.0}
{"price": 0.2099, "timestamp": 1766065860000, "volume": 2795.0}
{"price": 0.2101, "timestamp": 1766065861000, "volume": 114418.0}
{"price": 0.2102, "timestamp": 1766065862000, "volume": 3171.0}
{"price": 0.2102, "timestamp": 1766065863000, "volume": 1019.0}
{"price": 0.2103, "timestamp": 1766065865000, "volume": 49759.0}
{"price": 0.2102, "timestamp": 1766065866000, "volume": 8716.0}
{"price": 0.2102, "timestamp": 1766065867000, "volume": 12036.0}
{"price": 0.2102, "timestamp": 1766065869000, "volume": 48.0}
{"price": 0.2101, "timestamp": 1766065872000, "volume": 150.0}
{"price": 0.2103, "timestamp": 1766065873000, "volume": 38568.0}
{"price": 0.2102, "timestamp": 1766065875000, "volume": 150757.0}
{"price": 0.2103, "timestamp": 1766065876000, "volume": 1.0}
{"price": 0.2102, "timestamp": 1766065878000, "volume": 6812.0}
{"price": 0.2101, "timestamp": 1766065879000, "volume": 1155.0}
{"price": 0.2102, "timestamp": 1766065880000, "volume": 5272.0}
{"price": 0.2101, "timestamp": 1766065881000, "volume": 9975.0}
{"price": 0.2102, "timestamp": 1766065882000, "volume": 46.0}
{"price": 0.2102, "timestamp": 1766065883000, "volume": 3025.0}
{"price": 0.2102, "timestamp": 1766065884000, "volume": 25.0}
{"price": 0.2103, "timestamp": 1766065885000, "volume": 9514.0}
{"price": 0.2102, "timestamp": 1766065886000, "volume": 4900.0}
{"price": 0.2102, "timestamp": 1766065887000, "volume": 34935.0}
{"price": 0.2103, "timestamp": 1766065888000, "volume": 51269.0}
{"price": 0.2102, "timestamp": 1766065890000, "volume": 2649.0}
{"price": 0.2103, "timestamp": 1766065892000, "volume": 5.0}
{"price": 0.2104, "timestamp": 1766065893000, "volume": 3700.0}
{"price": 0.2104, "timestamp": 1766065894000, "volume": 3015.0}
{"price": 0.2104, "timestamp": 1766065895000, "volume": 1300.0}
{"price": 0.2105, "timestamp": 1766065897000, "volume": 4807.0}
{"price": 0.2105, "timestamp": 1766065901000, "volume": 645.0}
{"price": 0.2106, "timestamp": 1766065902000, "volume": 4265.0}
{"price": 0.2105, "timestamp": 1766065904000, "volume": 341.0}
{"price": 0.2106, "timestamp": 1766065905000, "volume": 5375.0}
{"price": 0.2106, "timestamp": 1766065907000, "volume": 116.0}
{"price": 0.2105, "timestamp": 1766065908000, "volume": 6555.0}
{"price": 0.2105, "timestamp": 1766065915000, "volume": 36508.0}
{"price": 0.2106, "timestamp": 1766065916000, "volume": 8389.0}
{"price": 0.2105, "timestamp": 1766065919000, "volume": 994.0}
{"price": 0.2105, "timestamp": 1766065920000, "volume": 1880.0}
{"price": 0.2104, "timestamp": 1766065921000, "volume": 142.0}
{"price": 0.2106, "timestamp": 1766065922000, "volume": 15584.0}
{"price": 0.2106, "timestamp": 1766065923000, "volume": 396.0}
{"price": 0.2106, "timestamp": 1766065924000, "volume": 10.0}
{"price": 0.2107, "timestamp": 1766065926000, "volume": 238.0}
{"price": 0.2106, "timestamp": 1766065928000, "volume": 5951.0}
{"price": 0.2106, "timestamp": 1766065931000, "volume": 4748.0}
{"price": 0.2105, "timestamp": 1766065947000, "volume": 3930.0}
{"price": 0.2104, "timestamp": 1766065948000, "volume": 2884.0}
{"price": 0.2104, "timestamp": 1766065949000, "volume": 4383.0}
{"price": 0.2106, "timestamp": 1766065950000, "volume": 103000.0}
{"price": 0.2106, "timestamp": 1766065953000, "volume": 60840.0}
{"price": 0.2105, "timestamp": 1766065955000, "volume": 3146.0}
{"price": 0.2105, "timestamp": 1766065956000, "volume": 3857.0}
{"price": 0.2104, "timestamp": 1766065958000, "volume": 220.0}
{"price": 0.2103, "timestamp": 1766065960000, "volume": 1000.0}
{"price": 0.2103, "timestamp": 1766065967000, "volume": 45082.0}
{"price": 0.2102, "timestamp": 1766065968000, "volume": 3550.0}
{"price": 0.2101, "timestamp": 1766065969000, "volume": 105.0}
{"price": 0.2102, "timestamp": 1766065970000, "volume": 106408.0}
{"price": 0.2101, "timestamp": 1766065971000, "volume": 37119.0}
{"price": 0.2101, "timestamp": 1766065972000, "volume": 2471.0}
{"price": 0.21, "timestamp": 1766065973000, "volume": 1918.0}
{"price": 0.21, "timestamp": 1766065974000, "volume": 6548.0}
{"price": 0.2101, "timestamp": 1766065975000, "volume": 5.0}
{"price": 0.2099, "timestamp": 1766065976000, "volume": 47421.0}
{"price": 0.2103, "timestamp": 1766065977000, "volume": 439106.0}
{"price": 0.2102, "timestamp": 1766065978000, "volume": 162616.0}
{"price": 0.21, "timestamp": 1766065979000, "volume": 26689.0}
{"price": 0.21, "timestamp": 1766065980000, "volume": 141935.0}
{"price": 0.2101, "timestamp": 1766065981000, "volume": 308.0}
{"price": 0.21, "timestamp": 1766065982000, "volume": 18555.0}
{"price": 0.21, "timestamp": 1766065984000, "volume": 9010.0}
{"price": 0.2099, "timestamp": 1766065985000, "volume": 10289.0}
{"price": 0.2098, "timestamp": 1766065986000, "volume": 153920.0}
{"price": 0.2098, "timestamp": 1766065987000, "volume": 112151.0}
{"price": 0.2096, "timestamp": 1766065988000, "volume": 150000.0}
{"price": 0.2098, "timestamp": 1766065989000, "volume": 139802.0}
{"price": 0.2098, "timestamp": 1766065990000, "volume": 107156.0}
{"price": 0.21, "timestamp": 1766065991000, "volume": 213406.0}
{"price": 0.21, "timestamp": 1766065992000, "volume": 100000.0}
{"price": 0.2101, "timestamp": 1766065993000, "volume": 155194.0}
{"price": 0.21, "timestamp": 1766065994000, "volume": 102326.0}
{"price": 0.21, "timestamp": 1766065995000, "volume": 219526.0}
{"price": 0.2099, "timestamp": 1766065996000, "volume": 131649.0}
{"price": 0.2099, "timestamp": 1766065997000, "volume": 200719.0}
{"price": 0.2098, "timestamp": 1766065998000, "volume": 102382.0}
{"price": 0.2099, "timestamp": 1766065999000, "volume": 132766.0}
{"price": 0.2098, "timestamp": 1766066000000, "volume": 139074.0}
{"price": 0.2099, "timestamp": 1766066001000, "volume": 8301.0}
{"price": 0.2099, "timestamp": 1766066002000, "volume": 2337.0}
{"price": 0.2098, "timestamp": 1766066003000, "volume": 29772.0}
{"price": 0.2097, "timestamp": 1766066004000, "volume": 150000.0}
{"price": 0.2097, "timestamp": 1766066005000, "volume": 50000.0}
{"price": 0.2097, "timestamp": 1766066006000, "volume": 49.0}
{"price": 0.2101, "timestamp": 1766066007000, "volume": 355086.0}
{"price": 0.2101, "timestamp": 1766066008000, "volume": 189623.0}
{"price": 0.21, "timestamp": 1766066009000, "volume": 117012.0}
{"price": 0.21, "timestamp": 1766066010000, "volume": 162267.0}
{"price": 0.21, "timestamp": 1766066011000, "volume": 82783.0}
{"price": 0.2101, "timestamp": 1766066012000, "volume": 1316.0}
{"price": 0.2099, "timestamp": 1766066013000, "volume": 150000.0}
{"price": 0.2099, "timestamp": 1766066014000, "volume": 100000.0}
{"price": 0.2099, "timestamp": 1766066015000, "volume": 2382.0}
{"price": 0.2099, "timestamp": 1766066018000, "volume": 11400.0}
{"price": 0.2099, "timestamp": 1766066019000, "volume": 127951.0}
{"price": 0.21, "timestamp": 1766066020000, "volume": 82009.0}
{"price": 0.2102, "timestamp": 1766066021000, "volume": 141062.0}
{"price": 0.2103, "timestamp": 1766066022000, "volume": 9650.0}
{"price": 0.2103, "timestamp": 1766066024000, "volume": 4358.0}
{"price": 0.2102, "timestamp": 1766066025000, "volume": 1000.0}
{"price": 0.2102, "timestamp": 1766066027000, "volume": 107430.0}
{"price": 0.2101, "timestamp": 1766066028000, "volume": 235337.0}
{"price": 0.21, "timestamp": 1766066030000, "volume": 101000.0}
{"price": 0.21, "timestamp": 1766066031000, "volume": 18635.0}
{"price": 0.21, "timestamp": 1766066033000, "volume": 29697.0}
{"price": 0.21, "timestamp": 1766066034000, "volume": 27846.0}
{"price": 0.21, "timestamp": 1766066035000, "volume": 476.0}
{"price": 0.2099, "timestamp": 1766066037000, "volume": 111.0}
{"price": 0.21, "timestamp": 1766066038000, "volume": 3000.0}
{"price": 0.2099, "timestamp": 1766066040000, "volume": 18218.0}
{"price": 0.21, "timestamp": 1766066042000, "volume": 50.0}
{"price": 0.2099, "timestamp": 1766066043000, "volume": 199.0}
{"price": 0.2098, "timestamp": 1766066045000, "volume": 155380.0}
{"price": 0.2097, "timestamp": 1766066046000, "volume": 172.0}
{"price": 0.2097, "timestamp": 1766066047000, "volume": 681.0}
{"price": 0.2096, "timestamp": 1766066049000, "volume": 195.0}
{"price": 0.2096, "timestamp": 1766066050000, "volume": 1065.0}
{"price": 0.2096, "timestamp": 1766066051000, "volume": 308.0}
{"price": 0.2096, "timestamp": 1766066052000, "volume": 292.0}
{"price": 0.2099, "timestamp": 1766066054000, "volume": 30085.0}
{"price": 0.2099, "timestamp": 1766066055000, "volume": 11907.0}
{"price": 0.2098, "timestamp": 1766066057000, "volume": 2382.0}
{"price": 0.2099, "timestamp": 1766066060000, "volume": 476.0}
{"price": 0.21, "timestamp": 1766066061000, "volume": 49319.0}
{"price": 0.21, "timestamp": 1766066068000, "volume": 43209.0}
{"price": 0.2099, "timestamp": 1766066070000, "volume": 175.0}
{"price": 0.2098, "timestamp": 1766066072000, "volume": 23820.0}
{"price": 0.21, "timestamp": 1766066078000, "volume": 5106.0}
{"price": 0.2099, "timestamp": 1766066081000, "volume": 11021.0}
{"price": 0.2098, "timestamp": 1766066082000, "volume": 5194.0}
{"price": 0.2097, "timestamp": 1766066083000, "volume": 1.0}
{"price": 0.2096, "timestamp": 1766066084000, "volume": 47669.0}
{"price": 0.2097, "timestamp": 1766066085000, "volume": 3709.0}
{"price": 0.2097, "timestamp": 1766066087000, "volume": 509.0}
{"price": 0.2097, "timestamp": 1766066088000, "volume": 59341.0}
{"price": 0.2096, "timestamp": 1766066089000, "volume": 45213.0}
{"price": 0.2097, "timestamp": 1766066090000, "volume": 3000.0}
{"price": 0.2095, "timestamp": 1766066091000, "volume": 10759.0}
{"price": 0.2095, "timestamp": 1766066092000, "volume": 2921.0}
{"price": 0.2094, "timestamp": 1766066093000, "volume": 3147.0}
{"price": 0.2094, "timestamp": 1766066095000, "volume": 5465.0}
{"price": 0.2094, "timestamp": 1766066097000, "volume": 71440.0}
{"price": 0.2099, "timestamp": 1766066098000, "volume": 452247.0}
{"price": 0.21, "timestamp": 1766066099000, "volume": 5243.0}
{"price": 0.21, "timestamp": 1766066100000, "volume": 751.0}
{"price": 0.2099, "timestamp": 1766066103000, "volume": 54120.0}
{"price": 0.2098, "timestamp": 1766066104000, "volume": 13107.0}
{"price": 0.2099, "timestamp": 1766066105000, "volume": 71.0}
{"price": 0.21, "timestamp": 1766066106000, "volume": 1429.0}
{"price": 0.2099, "timestamp": 1766066108000, "volume": 21660.0}
{"price": 0.2099, "timestamp": 1766066109000, "volume": 29166.0}
{"price": 0.2098, "timestamp": 1766066112000, "volume": 2235.0}
{"price": 0.2097, "timestamp": 1766066115000, "volume": 500.0}
{"price": 0.2097, "timestamp": 1766066117000, "volume": 24840.0}
{"price": 0.2097, "timestamp": 1766066118000, "volume": 3000.0}
{"price": 0.2097, "timestamp": 1766066119000, "volume": 18294.0}
{"price": 0.2095, "timestamp": 1766066120000, "volume": 649.0}
{"price": 0.2098, "timestamp": 1766066123000, "volume": 49788.0}
{"price": 0.2098, "timestamp": 1766066124000, "volume": 29445.0}
{"price": 0.2097, "timestamp": 1766066125000, "volume": 15429.0}
{"price": 0.2097, "timestamp": 1766066126000, "volume": 500.0}
{"price": 0.2097, "timestamp": 1766066129000, "volume": 6079.0}
{"price": 0.2097, "timestamp": 1766066130000, "volume": 286.0}
{"price": 0.2096, "timestamp": 1766066134000, "volume": 86538.0}
{"price": 0.2095, "timestamp": 1766066136000, "volume": 9975.0}
{"price": 0.2096, "timestamp": 1766066138000, "volume": 769.0}
{"price": 0.2096, "timestamp": 1766066139000, "volume": 2826.0}
{"price": 0.2097, "timestamp": 1766066140000, "volume": 3000.0}
{"price": 0.2096, "timestamp": 1766066144000, "volume": 398.0}
{"price": 0.2096, "timestamp": 1766066145000, "volume": 983.0}
{"price": 0.2099, "timestamp": 1766066146000, "volume": 84687.0}
{"price": 0.2099, "timestamp": 1766066147000, "volume": 17762.0}
{"price": 0.2099, "timestamp": 1766066151000, "volume": 6106.0}
{"price": 0.2099, "timestamp": 1766066152000, "volume": 500.0}
{"price": 0.2098, "timestamp": 1766066155000, "volume": 4692.0}
{"price": 0.2098, "timestamp": 1766066156000, "volume": 7943.0}
{"price": 0.2101, "timestamp": 1766066158000, "volume": 71338.0}
{"price": 0.2102, "timestamp": 1766066160000, "volume": 5318.0}
{"price": 0.2102, "timestamp": 1766066161000, "volume": 3000.0}
{"price": 0.2101, "timestamp": 1766066162000, "volume": 1012.0}
{"price": 0.2101, "timestamp": 1766066163000, "volume": 30955.0}
{"price": 0.2101, "timestamp": 1766066164000, "volume": 2408.0}
{"price": 0.21, "timestamp": 1766066166000, "volume": 10419.0}
{"price": 0.2101, "timestamp": 1766066168000, "volume": 40.0}
{"price": 0.2101, "timestamp": 1766066170000, "volume": 1853.0}
{"price": 0.21, "timestamp": 1766066171000, "volume": 3890.0}
{"price": 0.2099, "timestamp": 1766066172000, "volume": 220.0}
{"price": 0.2099, "timestamp": 1766066174000, "volume": 11141.0}
{"price": 0.2098, "timestamp": 1766066177000, "volume": 31271.0}
{"price": 0.2099, "timestamp": 1766066179000, "volume": 3071.0}
{"price": 0.2099, "timestamp": 1766066180000, "volume": 8532.0}
{"price": 0.2096, "timestamp": 1766066184000, "volume": 80753.0}
{"price": 0.2096, "timestamp": 1766066185000, "volume": 1500.0}
{"price": 0.2096, "timestamp": 1766066188000, "volume": 96.0}
{"price": 0.2098, "timestamp": 1766066189000, "volume": 58489.0}
{"price": 0.2096, "timestamp": 1766066191000, "volume": 16069.0}
{"price": 0.21, "timestamp": 1766066193000, "volume": 155376.0}
{"price": 0.21, "timestamp": 1766066194000, "volume": 7394.0}
{"price": 0.2099, "timestamp": 1766066195000, "volume": 2448.0}
{"price": 0.21, "timestamp": 1766066196000, "volume": 45503.0}
{"price": 0.2101, "timestamp": 1766066201000, "volume": 4895.0}
{"price": 0.21, "timestamp": 1766066203000, "volume": 100.0}
{"price": 0.2101, "timestamp": 1766066204000, "volume": 14300.0}
{"price": 0.2101, "timestamp": 1766066206000, "volume": 1433.0}
{"price": 0.2102, "timestamp": 1766066212000, "volume": 4311.0}
{"price": 0.2101, "timestamp": 1766066214000, "volume": 33075.0}
{"price": 0.2102, "timestamp": 1766066220000, "volume": 307.0}
{"price": 0.2102, "timestamp": 1766066221000, "volume": 4486.0}
{"price": 0.2102, "timestamp": 1766066222000, "volume": 48.0}
{"price": 0.2104, "timestamp": 1766066224000, "volume": 30116.0}
{"price": 0.2105, "timestamp": 1766066225000, "volume": 5212.0}
{"price": 0.2105, "timestamp": 1766066226000, "volume": 1250.0}
{"price": 0.2105, "timestamp": 1766066227000, "volume": 600.0}
{"price": 0.2104, "timestamp": 1766066228000, "volume": 252.0}
{"price": 0.2103, "timestamp": 1766066231000, "volume": 5190.0}
{"price": 0.2102, "timestamp": 1766066232000, "volume": 6372.0}
{"price": 0.2102, "timestamp": 1766066234000, "volume": 18829.0}
{"price": 0.2103, "timestamp": 1766066236000, "volume": 3000.0}
{"price": 0.2103, "timestamp": 1766066239000, "volume": 581.0}
{"price": 0.2104, "timestamp": 1766066240000, "volume": 64639.0}
{"price": 0.2104, "timestamp": 1766066241000, "volume": 3440.0}
{"price": 0.2105, "timestamp": 1766066246000, "volume": 124477.0}
{"price": 0.2105, "timestamp": 1766066248000, "volume": 4329.0}
{"price": 0.2105, "timestamp": 1766066249000, "volume": 859.0}
{"price": 0.2103, "timestamp": 1766066250000, "volume": 1853.0}
{"price": 0.2102, "timestamp": 1766066251000, "volume": 475.0}
{"price": 0.2103, "timestamp": 1766066252000, "volume": 3000.0}
{"price": 0.2102, "timestamp": 1766066253000, "volume": 761.0}
{"price": 0.2101, "timestamp": 1766066255000, "volume": 475.0}
{"price": 0.2102, "timestamp": 1766066260000, "volume": 475.0}
{"price": 0.2102, "timestamp": 1766066262000, "volume": 8838.0}
{"price": 0.2102, "timestamp": 1766066264000, "volume": 3505.0}
{"price": 0.2102, "timestamp": 1766066266000, "volume": 121.0}
{"price": 0.2102, "timestamp": 1766066271000, "volume": 2668.0}
{"price": 0.2101, "timestamp": 1766066272000, "volume": 589.0}
{"price": 0.2101, "timestamp": 1766066274000, "volume": 3000.0}
{"price": 0.2102, "timestamp": 1766066276000, "volume": 124462.0}
{"price": 0.2102, "timestamp": 1766066277000, "volume": 15397.0}
{"price": 0.21, "timestamp": 1766066278000, "volume": 228482.0}
{"price": 0.21, "timestamp": 1766066279000, "volume": 7004.0}
{"price": 0.21, "timestamp": 1766066280000, "volume": 46.0}
{"price": 0.2102, "timestamp": 1766066281000, "volume": 110447.0}
{"price": 0.2101, "timestamp": 1766066282000, "volume": 7380.0}
{"price": 0.2102, "timestamp": 1766066283000, "volume": 322.0}
{"price": 0.2103, "timestamp": 1766066286000, "volume": 13804.0}
{"price": 0.2102, "timestamp": 1766066290000, "volume": 1723.0}
{"price": 0.2104, "timestamp": 1766066292000, "volume": 8464.0}
{"price": 0.2103, "timestamp": 1766066296000, "volume": 11240.0}
{"price": 0.2105, "timestamp": 1766066297000, "volume": 27673.0}
{"price": 0.2104, "timestamp": 1766066298000, "volume": 33155.0}
{"price": 0.2103, "timestamp": 1766066300000, "volume": 51524.0}
{"price": 0.2104, "timestamp": 1766066301000, "volume": 3000.0}
{"price": 0.2103, "timestamp": 1766066302000, "volume": 5927.0}
{"price": 0.2101, "timestamp": 1766066304000, "volume": 2591.0}
{"price": 0.2102, "timestamp": 1766066305000, "volume": 20615.0}
{"price": 0.2102, "timestamp": 1766066308000, "volume": 4433.0}
{"price": 0.2103, "timestamp": 1766066309000, "volume": 8450.0}
{"price": 0.2104, "timestamp": 1766066310000, "volume": 2514.0}
{"price": 0.2102, "timestamp": 1766066314000, "volume": 978.0}
{"price": 0.2104, "timestamp": 1766066320000, "volume": 39316.0}
{"price": 0.2103, "timestamp": 1766066322000, "volume": 100.0}
{"price": 0.2104, "timestamp": 1766066326000, "volume": 3000.0}
{"price": 0.2104, "timestamp": 1766066327000, "volume": 6592.0}
{"price": 0.2104, "timestamp": 1766066330000, "volume": 48592.0}
{"price": 0.2103, "timestamp": 1766066332000, "volume": 500.0}
{"price": 0.2104, "timestamp": 1766066337000, "volume": 10000.0}
{"price": 0.2103, "timestamp": 1766066338000, "volume": 2018.0}
{"price": 0.2104, "timestamp": 1766066340000, "volume": 2750.0}
{"price": 0.2105, "timestamp": 1766066341000, "volume": 8308.0}
{"price": 0.2105, "timestamp": 1766066342000, "volume": 2504.0}
{"price": 0.2104, "timestamp": 1766066343000, "volume": 405.0}
{"price": 0.2104, "timestamp": 1766066345000, "volume": 17728.0}
{"price": 0.2104, "timestamp": 1766066349000, "volume": 770.0}
{"price": 0.2102, "timestamp": 1766066350000, "volume": 5780.0}
{"price": 0.2104, "timestamp": 1766066351000, "volume": 3000.0}
{"price": 0.2102, "timestamp": 1766066352000, "volume": 1598.0}
{"price": 0.2104, "timestamp": 1766066355000, "volume": 2316.0}
{"price": 0.2103, "timestamp": 1766066356000, "volume": 217.0}
{"price": 0.2103, "timestamp": 1766066362000, "volume": 65.0}
{"price": 0.2104, "timestamp": 1766066373000, "volume": 10939.0}
{"price": 0.2104, "timestamp": 1766066377000, "volume": 1435.0}
{"price": 0.2105, "timestamp": 1766066379000, "volume": 501367.0}
{"price": 0.2106, "timestamp": 1766066380000, "volume": 3000.0}
{"price": 0.2107, "timestamp": 1766066383000, "volume": 523106.0}
{"price": 0.2106, "timestamp": 1766066387000, "volume": 89.0}
{"price": 0.2106, "timestamp": 1766066388000, "volume": 11553.0}
{"price": 0.2106, "timestamp": 1766066392000, "volume": 34303.0}
{"price": 0.2104, "timestamp": 1766066395000, "volume": 103204.0}
{"price": 0.2105, "timestamp": 1766066397000, "volume": 52402.0}
{"price": 0.2106, "timestamp": 1766066398000, "volume": 506800.0}
{"price": 0.2108, "timestamp": 1766066399000, "volume": 7499.0}
{"price": 0.211, "timestamp": 1766066400000, "volume": 134439.0}
{"price": 0.2113, "timestamp": 1766066401000, "volume": 174985.0}
{"price": 0.2114, "timestamp": 1766066402000, "volume": 39877.0}
{"price": 0.2113, "timestamp": 1766066403000, "volume": 3346.0}
{"price": 0.2113, "timestamp": 1766066404000, "volume": 94.0}
{"price": 0.2117, "timestamp": 1766066405000, "volume": 509348.0}
{"price": 0.2116, "timestamp": 1766066406000, "volume": 27290.0}
{"price": 0.2116, "timestamp": 1766066408000, "volume": 33053.0}
{"price": 0.2116, "timestamp": 1766066410000, "volume": 3342.0}
{"price": 0.2118, "timestamp": 1766066411000, "volume": 87335.0}
{"price": 0.2118, "timestamp": 1766066412000, "volume": 25284.0}
{"price": 0.2116, "timestamp": 1766066413000, "volume": 3540.0}
{"price": 0.2117, "timestamp": 1766066414000, "volume": 4087.0}
{"price": 0.2117, "timestamp": 1766066415000, "volume": 342.0}
{"price": 0.2119, "timestamp": 1766066416000, "volume": 549922.0}
{"price": 0.2119, "timestamp": 1766066417000, "volume": 1000.0}
{"price": 0.2119, "timestamp": 1766066418000, "volume": 5882.0}
{"price": 0.212, "timestamp": 1766066419000, "volume": 222.0}
{"price": 0.2122, "timestamp": 1766066420000, "volume": 515020.0}
{"price": 0.2122, "timestamp": 1766066421000, "volume": 33478.0}
{"price": 0.2121, "timestamp": 1766066422000, "volume": 26617.0}
{"price": 0.2121, "timestamp": 1766066423000, "volume": 149049.0}
{"price": 0.2122, "timestamp": 1766066424000, "volume": 21657.0}
{"price": 0.2123, "timestamp": 1766066425000, "volume": 4811.0}
{"price": 0.2123, "timestamp": 1766066426000, "volume": 3712.0}
{"price": 0.2123, "timestamp": 1766066427000, "volume": 34608.0}
{"price": 0.212, "timestamp": 1766066430000, "volume": 100889.0}
{"price": 0.212, "timestamp": 1766066431000, "volume": 34668.0}
{"price": 0.2123, "timestamp": 1766066432000, "volume": 25885.0}
{"price": 0.2123, "timestamp": 1766066433000, "volume": 299.0}
{"price": 0.2122, "timestamp": 1766066434000, "volume": 41119.0}
{"price": 0.2122, "timestamp": 1766066436000, "volume": 140.0}
{"price": 0.2122, "timestamp": 1766066440000, "volume": 65094.0}
{"price": 0.2121, "timestamp": 1766066441000, "volume": 1451.0}
{"price": 0.2122, "timestamp": 1766066442000, "volume": 18540.0}
{"price": 0.2122, "timestamp": 1766066443000, "volume": 1391.0}
{"price": 0.2121, "timestamp": 1766066444000, "volume": 35258.0}
{"price": 0.2121, "timestamp": 1766066445000, "volume": 10031.0}
{"price": 0.212, "timestamp": 1766066446000, "volume": 3413.0}
{"price": 0.212, "timestamp": 1766066447000, "volume": 77138.0}
{"price": 0.2119, "timestamp": 1766066448000, "volume": 4481.0}
{"price": 0.2119, "timestamp": 1766066450000, "volume": 283.0}
{"price": 0.2119, "timestamp": 1766066454000, "volume": 8717.0}
{"price": 0.2121, "timestamp": 1766066458000, "volume": 4826.0}
{"price": 0.2122, "timestamp": 1766066460000, "volume": 3555.0}
{"price": 0.2122, "timestamp": 1766066462000, "volume": 550.0}
{"price": 0.2122, "timestamp": 1766066463000, "volume": 1000.0}
{"price": 0.2118, "timestamp": 1766066464000, "volume": 105430.0}
{"price": 0.2118, "timestamp": 1766066467000, "volume": 100.0}
{"price": 0.2119, "timestamp": 1766066468000, "volume": 13239.0}
{"price": 0.2118, "timestamp": 1766066469000, "volume": 42.0}
{"price": 0.2119, "timestamp": 1766066470000, "volume": 3933.0}
{"price": 0.212, "timestamp": 1766066471000, "volume": 48098.0}
{"price": 0.2121, "timestamp": 1766066474000, "volume": 1638.0}
{"price": 0.2121, "timestamp": 1766066475000, "volume": 2941.0}
{"price": 0.2122, "timestamp": 1766066476000, "volume": 40941.0}
{"price": 0.2124, "timestamp": 1766066477000, "volume": 12789.0}
{"price": 0.2124, "timestamp": 1766066478000, "volume": 7380.0}
{"price": 0.2124, "timestamp": 1766066479000, "volume": 27127.0}
{"price": 0.2124, "timestamp": 1766066480000, "volume": 636.0}
{"price": 0.2124, "timestamp": 1766066481000, "volume": 3985.0}
{"price": 0.2125, "timestamp": 1766066483000, "volume": 66821.0}
{"price": 0.2125, "timestamp": 1766066484000, "volume": 8941.0}
{"price": 0.2127, "timestamp": 1766066485000, "volume": 53397.0}
{"price": 0.2128, "timestamp": 1766066486000, "volume": 4339.0}
{"price": 0.2131, "timestamp": 1766066487000, "volume": 49322.0}
{"price": 0.2131, "timestamp": 1766066488000, "volume": 40102.0}
{"price": 0.2133, "timestamp": 1766066489000, "volume": 138552.0}
{"price": 0.2131, "timestamp": 1766066490000, "volume": 74445.0}
{"price": 0.2132, "timestamp": 1766066491000, "volume": 14336.0}
{"price": 0.2133, "timestamp": 1766066492000, "volume": 32965.0}
{"price": 0.2132, "timestamp": 1766066493000, "volume": 77665.0}
{"price": 0.2133, "timestamp": 1766066494000, "volume": 3071.0}
{"price": 0.2134, "timestamp": 1766066495000, "volume": 3618.0}
{"price": 0.2134, "timestamp": 1766066496000, "volume": 1940.0}
{"price": 0.2133, "timestamp": 1766066497000, "volume": 72198.0}
{"price": 0.213, "timestamp": 1766066498000, "volume": 33948.0}
{"price": 0.2134, "timestamp": 1766066499000, "volume": 242550.0}
{"price": 0.2133, "timestamp": 1766066500000, "volume": 59789.0}
{"price": 0.2132, "timestamp": 1766066501000, "volume": 72136.0}
{"price": 0.2128, "timestamp": 1766066502000, "volume": 18427.0}
{"price": 0.2129, "timestamp": 1766066503000, "volume": 27340.0}
{"price": 0.2128, "timestamp": 1766066504000, "volume": 76294.0}
{"price": 0.2128, "timestamp": 1766066505000, "volume": 33199.0}
{"price": 0.2127, "timestamp": 1766066506000, "volume": 4024.0}
{"price": 0.2128, "timestamp": 1766066507000, "volume": 93.0}
{"price": 0.2128, "timestamp": 1766066508000, "volume": 18209.0}
{"price": 0.2127, "timestamp": 1766066509000, "volume": 3792.0}
{"price": 0.2129, "timestamp": 1766066510000, "volume": 76979.0}
{"price": 0.213, "timestamp": 1766066511000, "volume": 10696.0}
{"price": 0.2129, "timestamp": 1766066512000, "volume": 1013.0}
{"price": 0.2129, "timestamp": 1766066514000, "volume": 1500.0}
{"price": 0.2129, "timestamp": 1766066515000, "volume": 2780.0}
{"price": 0.2128, "timestamp": 1766066516000, "volume": 21143.0}
{"price": 0.2128, "timestamp": 1766066517000, "volume": 3285.0}
{"price": 0.2129, "timestamp": 1766066519000, "volume": 9053.0}
{"price": 0.2128, "timestamp": 1766066520000, "volume": 517.0}
{"price": 0.2129, "timestamp": 1766066521000, "volume": 4561.0}
{"price": 0.2128, "timestamp": 1766066522000, "volume": 254.0}
{"price": 0.2129, "timestamp": 1766066523000, "volume": 681.0}
{"price": 0.213, "timestamp": 1766066524000, "volume": 44232.0}
{"price": 0.2129, "timestamp": 1766066525000, "volume": 70628.0}
{"price": 0.2129, "timestamp": 1766066526000, "volume": 134.0}
{"price": 0.2128, "timestamp": 1766066527000, "volume": 58280.0}
{"price": 0.2128, "timestamp": 1766066528000, "volume": 1500.0}
{"price": 0.2127, "timestamp": 1766066530000, "volume": 1393.0}
{"price": 0.2127, "timestamp": 1766066531000, "volume": 11111.0}
{"price": 0.2129, "timestamp": 1766066532000, "volume": 14565.0}
{"price": 0.2129, "timestamp": 1766066533000, "volume": 10675.0}
{"price": 0.2131, "timestamp": 1766066534000, "volume": 17409.0}
{"price": 0.2131, "timestamp": 1766066536000, "volume": 42746.0}
{"price": 0.2132, "timestamp": 1766066537000, "volume": 1890.0}
{"price": 0.2132, "timestamp": 1766066538000, "volume": 823.0}
{"price": 0.2133, "timestamp": 1766066539000, "volume": 19100.0}
{"price": 0.2134, "timestamp": 1766066540000, "volume": 25585.0}
{"price": 0.2131, "timestamp": 1766066541000, "volume": 8863.0}
{"price": 0.2133, "timestamp": 1766066542000, "volume": 59827.0}
{"price": 0.2132, "timestamp": 1766066544000, "volume": 4621.0}
{"price": 0.2133, "timestamp": 1766066545000, "volume": 27196.0}
{"price": 0.2132, "timestamp": 1766066546000, "volume": 52275.0}
{"price": 0.2132, "timestamp": 1766066548000, "volume": 19419.0}
{"price": 0.2132, "timestamp": 1766066550000, "volume": 613.0}
{"price": 0.2131, "timestamp": 1766066551000, "volume": 130193.0}
{"price": 0.2131, "timestamp": 1766066552000, "volume": 11918.0}
{"price": 0.2131, "timestamp": 1766066553000, "volume": 170.0}
{"price": 0.2129, "timestamp": 1766066555000, "volume": 5357.0}
{"price": 0.213, "timestamp": 1766066556000, "volume": 47577.0}
{"price": 0.2131, "timestamp": 1766066557000, "volume": 48578.0}
{"price": 0.2131, "timestamp": 1766066558000, "volume": 29752.0}
{"price": 0.2132, "timestamp": 1766066559000, "volume": 30150.0}
{"price": 0.2131, "timestamp": 1766066560000, "volume": 39455.0}
{"price": 0.213, "timestamp": 1766066562000, "volume": 12485.0}
{"price": 0.2131, "timestamp": 1766066563000, "volume": 24860.0}
{"price": 0.2129, "timestamp": 1766066564000, "volume": 100000.0}
{"price": 0.2131, "timestamp": 1766066565000, "volume": 4638.0}
{"price": 0.213, "timestamp": 1766066567000, "volume": 6855.0}
{"price": 0.2131, "timestamp": 1766066569000, "volume": 241.0}
{"price": 0.2132, "timestamp": 1766066570000, "volume": 450.0}
{"price": 0.2132, "timestamp": 1766066572000, "volume": 80.0}
{"price": 0.2132, "timestamp": 1766066573000, "volume": 9394.0}
{"price": 0.2137, "timestamp": 1766066574000, "volume": 441746.0}
{"price": 0.2136, "timestamp": 1766066575000, "volume": 821.0}
{"price": 0.2135, "timestamp": 1766066576000, "volume": 1377.0}
{"price": 0.2134, "timestamp": 1766066577000, "volume": 1306.0}
{"price": 0.2134, "timestamp": 1766066578000, "volume": 18.0}
{"price": 0.2134, "timestamp": 1766066579000, "volume": 11988.0}
{"price": 0.2135, "timestamp": 1766066580000, "volume": 16900.0}
{"price": 0.2136, "timestamp": 1766066581000, "volume": 121.0}
{"price": 0.2136, "timestamp": 1766066582000, "volume": 1673.0}
{"price": 0.2128, "timestamp": 1766066584000, "volume": 328385.0}
{"price": 0.2128, "timestamp": 1766066585000, "volume": 68942.0}
{"price": 0.2129, "timestamp": 1766066586000, "volume": 19386.0}
{"price": 0.2128, "timestamp": 1766066587000, "volume": 4969.0}
{"price": 0.2127, "timestamp": 1766066588000, "volume": 6624.0}
{"price": 0.2127, "timestamp": 1766066589000, "volume": 1043.0}
{"price": 0.2126, "timestamp": 1766066590000, "volume": 4343.0}
{"price": 0.2127, "timestamp": 1766066592000, "volume": 2304.0}
{"price": 0.2127, "timestamp": 1766066595000, "volume": 1353.0}
{"price": 0.2127, "timestamp": 1766066596000, "volume": 5923.0}
{"price": 0.2125, "timestamp": 1766066597000, "volume": 42688.0}
{"price": 0.2125, "timestamp": 1766066605000, "volume": 12227.0}
{"price": 0.2125, "timestamp": 1766066606000, "volume": 1101.0}
{"price": 0.2124, "timestamp": 1766066608000, "volume": 6330.0}
{"price": 0.2124, "timestamp": 1766066609000, "volume": 8799.0}
{"price": 0.2125, "timestamp": 1766066610000, "volume": 11650.0}
{"price": 0.2125, "timestamp": 1766066615000, "volume": 141.0}
{"price": 0.2125, "timestamp": 1766066616000, "volume": 97.0}
{"price": 0.2123, "timestamp": 1766066617000, "volume": 6106.0}
{"price": 0.2122, "timestamp": 1766066618000, "volume": 146.0}
{"price": 0.2122, "timestamp": 1766066621000, "volume": 43420.0}
{"price": 0.2122, "timestamp": 1766066622000, "volume": 5.0}
{"price": 0.212, "timestamp": 1766066626000, "volume": 12528.0}
{"price": 0.2121, "timestamp": 1766066630000, "volume": 88746.0}
{"price": 0.2122, "timestamp": 1766066632000, "volume": 1645.0}
{"price": 0.2123, "timestamp": 1766066633000, "volume": 466.0}
{"price": 0.2123, "timestamp": 1766066634000, "volume": 1287.0}
{"price": 0.2123, "timestamp": 1766066635000, "volume": 8756.0}
{"price": 0.2124, "timestamp": 1766066637000, "volume": 3719.0}
{"price": 0.2124, "timestamp": 1766066639000, "volume": 40521.0}
{"price": 0.2123, "timestamp": 1766066640000, "volume": 17189.0}
{"price": 0.2124, "timestamp": 1766066642000, "volume": 3548.0}
{"price": 0.2122, "timestamp": 1766066643000, "volume": 2953.0}
{"price": 0.2122, "timestamp": 1766066644000, "volume": 54590.0}
{"price": 0.2121, "timestamp": 1766066645000, "volume": 33137.0}
{"price": 0.212, "timestamp": 1766066646000, "volume": 515.0}
{"price": 0.2119, "timestamp": 1766066649000, "volume": 3368.0}
{"price": 0.2119, "timestamp": 1766066650000, "volume": 349.0}
{"price": 0.2119, "timestamp": 1766066651000, "volume": 50.0}
{"price": 0.2118, "timestamp": 1766066652000, "volume": 250184.0}
{"price": 0.2117, "timestamp": 1766066653000, "volume": 195083.0}
{"price": 0.2118, "timestamp": 1766066655000, "volume": 3000.0}
{"price": 0.2118, "timestamp": 1766066656000, "volume": 33404.0}
{"price": 0.2118, "timestamp": 1766066657000, "volume": 1364.0}
{"price": 0.2117, "timestamp": 1766066659000, "volume": 36344.0}
{"price": 0.2117, "timestamp": 1766066660000, "volume": 708.0}
{"price": 0.2119, "timestamp": 1766066661000, "volume": 5790.0}
{"price": 0.2118, "timestamp": 1766066662000, "volume": 1746.0}
{"price": 0.2117, "timestamp": 1766066664000, "volume": 2510.0}
{"price": 0.2117, "timestamp": 1766066666000, "volume": 74.0}
{"price": 0.2117, "timestamp": 1766066668000, "volume": 7492.0}
{"price": 0.2118, "timestamp": 1766066669000, "volume": 4482.0}
{"price": 0.2119, "timestamp": 1766066671000, "volume": 1017.0}
{"price": 0.2122, "timestamp": 1766066672000, "volume": 151397.0}
{"price": 0.2123, "timestamp": 1766066673000, "volume": 5545.0}
{"price": 0.2123, "timestamp": 1766066675000, "volume": 68694.0}
{"price": 0.2122, "timestamp": 1766066676000, "volume": 2675.0}
{"price": 0.2122, "timestamp": 1766066680000, "volume": 33.0}
{"price": 0.2124, "timestamp": 1766066682000, "volume": 40132.0}
{"price": 0.2122, "timestamp": 1766066684000, "volume": 19724.0}
{"price": 0.2124, "timestamp": 1766066685000, "volume": 6017.0}
{"price": 0.2123, "timestamp": 1766066689000, "volume": 9412.0}
{"price": 0.2124, "timestamp": 1766066692000, "volume": 93249.0}
{"price": 0.2124, "timestamp": 1766066693000, "volume": 2.0}
{"price": 0.2125, "timestamp": 1766066696000, "volume": 49959.0}
{"price": 0.2123, "timestamp": 1766066697000, "volume": 46076.0}
{"price": 0.2121, "timestamp": 1766066700000, "volume": 153.0}
{"price": 0.2123, "timestamp": 1766066701000, "volume": 3068.0}
{"price": 0.2122, "timestamp": 1766066703000, "volume": 1240.0}
{"price": 0.2123, "timestamp": 1766066706000, "volume": 2455.0}
{"price": 0.2123, "timestamp": 1766066707000, "volume": 7705.0}
{"price": 0.2124, "timestamp": 1766066709000, "volume": 43044.0}
{"price": 0.2124, "timestamp": 1766066714000, "volume": 13167.0}
{"price": 0.2125, "timestamp": 1766066716000, "volume": 28647.0}
{"price": 0.2125, "timestamp": 1766066717000, "volume": 49.0}
{"price": 0.2124, "timestamp": 1766066724000, "volume": 11.0}
{"price": 0.2125, "timestamp": 1766066726000, "volume": 9920.0}
{"price": 0.2125, "timestamp": 1766066727000, "volume": 1143.0}
{"price": 0.2124, "timestamp": 1766066730000, "volume": 8918.0}
{"price": 0.2124, "timestamp": 1766066731000, "volume": 40.0}
{"price": 0.2125, "timestamp": 1766066733000, "volume": 4997.0}
{"price": 0.2124, "timestamp": 1766066734000, "volume": 382.0}
{"price": 0.2126, "timestamp": 1766066737000, "volume": 20265.0}
{"price": 0.2126, "timestamp": 1766066738000, "volume": 3424.0}
{"price": 0.2125, "timestamp": 1766066742000, "volume": 5174.0}
{"price": 0.2126, "timestamp": 1766066743000, "volume": 1500.0}
{"price": 0.2125, "timestamp": 1766066746000, "volume": 4359.0}
{"price": 0.2124, "timestamp": 1766066748000, "volume": 53890.0}
{"price": 0.2125, "timestamp": 1766066749000, "volume": 3198.0}
{"price": 0.2124, "timestamp": 1766066751000, "volume": 408.0}
{"price": 0.2125, "timestamp": 1766066752000, "volume": 22433.0}
{"price": 0.2124, "timestamp": 1766066760000, "volume": 213.0}
{"price": 0.2124, "timestamp": 1766066762000, "volume": 3507.0}
{"price": 0.2124, "timestamp": 1766066765000, "volume": 5627.0}
{"price": 0.2124, "timestamp": 1766066767000, "volume": 1000.0}
{"price": 0.2124, "timestamp": 1766066770000, "volume": 474.0}
{"price": 0.2124, "timestamp": 1766066772000, "volume": 5359.0}
{"price": 0.2124, "timestamp": 1766066773000, "volume": 6681.0}
{"price": 0.2124, "timestamp": 1766066774000, "volume": 2407.0}
{"price": 0.2123, "timestamp": 1766066775000, "volume": 3064.0}
{"price": 0.2125, "timestamp": 1766066776000, "volume": 3309.0}
{"price": 0.2123, "timestamp": 1766066778000, "volume": 55644.0}
{"price": 0.2122, "timestamp": 1766066780000, "volume": 4995.0}
{"price": 0.2121, "timestamp": 1766066781000, "volume": 12253.0}
{"price": 0.212, "timestamp": 1766066784000, "volume": 33.0}
{"price": 0.212, "timestamp": 1766066790000, "volume": 2358.0}
{"price": 0.2121, "timestamp": 1766066792000, "volume": 54842.0}
{"price": 0.2121, "timestamp": 1766066794000, "volume": 403.0}
{"price": 0.2122, "timestamp": 1766066795000, "volume": 31635.0}
{"price": 0.2121, "timestamp": 1766066800000, "volume": 2646.0}
{"price": 0.2121, "timestamp": 1766066802000, "volume": 22706.0}
{"price": 0.212, "timestamp": 1766066803000, "volume": 3852.0}
{"price": 0.212, "timestamp": 1766066806000, "volume": 52115.0}
{"price": 0.2121, "timestamp": 1766066809000, "volume": 13260.0}
{"price": 0.212, "timestamp": 1766066810000, "volume": 31942.0}
{"price": 0.2119, "timestamp": 1766066811000, "volume": 309.0}
{"price": 0.2118, "timestamp": 1766066812000, "volume": 99.0}
{"price": 0.2116, "timestamp": 1766066813000, "volume": 5628.0}
{"price": 0.2117, "timestamp": 1766066814000, "volume": 13475.0}
{"price": 0.2118, "timestamp": 1766066819000, "volume": 3000.0}
{"price": 0.2118, "timestamp": 1766066820000, "volume": 5163.0}
{"price": 0.2118, "timestamp": 1766066821000, "volume": 486.0}
{"price": 0.2118, "timestamp": 1766066822000, "volume": 150.0}
{"price": 0.2117, "timestamp": 1766066824000, "volume": 186.0}
{"price": 0.2118, "timestamp": 1766066826000, "volume": 11396.0}
{"price": 0.2117, "timestamp": 1766066827000, "volume": 85732.0}
{"price": 0.2116, "timestamp": 1766066828000, "volume": 47928.0}
{"price": 0.2116, "timestamp": 1766066829000, "volume": 12463.0}
{"price": 0.2116, "timestamp": 1766066830000, "volume": 6487.0}
{"price": 0.2116, "timestamp": 1766066831000, "volume": 3908.0}
{"price": 0.2115, "timestamp": 1766066836000, "volume": 2601.0}
{"price": 0.2115, "timestamp": 1766066841000, "volume": 46031.0}
{"price": 0.2113, "timestamp": 1766066842000, "volume": 38113.0}
{"price": 0.2115, "timestamp": 1766066844000, "volume": 63195.0}
{"price": 0.2113, "timestamp": 1766066845000, "volume": 61624.0}
{"price": 0.2113, "timestamp": 1766066846000, "volume": 1297.0}
{"price": 0.2113, "timestamp": 1766066847000, "volume": 12970.0}
{"price": 0.2113, "timestamp": 1766066848000, "volume": 52427.0}
{"price": 0.2113, "timestamp": 1766066849000, "volume": 5640.0}
{"price": 0.2112, "timestamp": 1766066850000, "volume": 25564.0}
{"price": 0.2111, "timestamp": 1766066855000, "volume": 9356.0}
{"price": 0.2112, "timestamp": 1766066856000, "volume": 1067.0}
{"price": 0.2112, "timestamp": 1766066858000, "volume": 3000.0}
{"price": 0.2112, "timestamp": 1766066859000, "volume": 3355.0}
{"price": 0.2113, "timestamp": 1766066860000, "volume": 140.0}
{"price": 0.2112, "timestamp": 1766066861000, "volume": 118.0}
{"price": 0.2112, "timestamp": 1766066863000, "volume": 700.0}
{"price": 0.2112, "timestamp": 1766066866000, "volume": 8247.0}
{"price": 0.2114, "timestamp": 1766066868000, "volume": 64153.0}
{"price": 0.2113, "timestamp": 1766066869000, "volume": 8352.0}
{"price": 0.2112, "timestamp": 1766066871000, "volume": 584.0}
{"price": 0.2112, "timestamp": 1766066872000, "volume": 10000.0}
{"price": 0.2113, "timestamp": 1766066876000, "volume": 26.0}
{"price": 0.2113, "timestamp": 1766066878000, "volume": 3543.0}
{"price": 0.2112, "timestamp": 1766066879000, "volume": 11643.0}
{"price": 0.2113, "timestamp": 1766066880000, "volume": 3934.0}
{"price": 0.2112, "timestamp": 1766066881000, "volume": 5.0}
{"price": 0.2112, "timestamp": 1766066882000, "volume": 1500.0}
{"price": 0.2113, "timestamp": 1766066883000, "volume": 7068.0}
{"price": 0.2113, "timestamp": 1766066884000, "volume": 45.0}
{"price": 0.2114, "timestamp": 1766066888000, "volume": 4785.0}
{"price": 0.2113, "timestamp": 1766066889000, "volume": 8160.0}
{"price": 0.2113, "timestamp": 1766066891000, "volume": 49.0}
{"price": 0.2113, "timestamp": 1766066893000, "volume": 94.0}
{"price": 0.2113, "timestamp": 1766066894000, "volume": 52266.0}
{"price": 0.2113, "timestamp": 1766066895000, "volume": 13106.0}
{"price": 0.2113, "timestamp": 1766066898000, "volume": 1627.0}
{"price": 0.2113, "timestamp": 1766066901000, "volume": 27470.0}
{"price": 0.2112, "timestamp": 1766066903000, "volume": 11558.0}
{"price": 0.2112, "timestamp": 1766066904000, "volume": 1457.0}
{"price": 0.2112, "timestamp": 1766066906000, "volume": 142.0}
{"price": 0.2112, "timestamp": 1766066907000, "volume": 178.0}
{"price": 0.2111, "timestamp": 1766066911000, "volume": 4514.0}
{"price": 0.2113, "timestamp": 1766066912000, "volume": 5956.0}
{"price": 0.2112, "timestamp": 1766066913000, "volume": 14957.0}
{"price": 0.2112, "timestamp": 1766066915000, "volume": 1514.0}
{"price": 0.2113, "timestamp": 1766066918000, "volume": 19820.0}
{"price": 0.2112, "timestamp": 1766066919000, "volume": 3500.0}
{"price": 0.2112, "timestamp": 1766066921000, "volume": 80849.0}
{"price": 0.2113, "timestamp": 1766066925000, "volume": 9312.0}
{"price": 0.2111, "timestamp": 1766066926000, "volume": 1187.0}
{"price": 0.211, "timestamp": 1766066932000, "volume": 48421.0}
{"price": 0.211, "timestamp": 1766066933000, "volume": 12685.0}
{"price": 0.2111, "timestamp": 1766066934000, "volume": 3135.0}
{"price": 0.2111, "timestamp": 1766066936000, "volume": 495.0}
{"price": 0.2111, "timestamp": 1766066938000, "volume": 1023.0}
{"price": 0.211, "timestamp": 1766066941000, "volume": 26314.0}
{"price": 0.211, "timestamp": 1766066943000, "volume": 44850.0}
{"price": 0.211, "timestamp": 1766066946000, "volume": 928.0}
{"price": 0.211, "timestamp": 1766066948000, "volume": 2072.0}
{"price": 0.2109, "timestamp": 1766066949000, "volume": 29798.0}
{"price": 0.2109, "timestamp": 1766066950000, "volume": 3109.0}
{"price": 0.2106, "timestamp": 1766066953000, "volume": 238147.0}
{"price": 0.2107, "timestamp": 1766066954000, "volume": 89184.0}
{"price": 0.2108, "timestamp": 1766066955000, "volume": 94.0}
{"price": 0.2107, "timestamp": 1766066956000, "volume": 23302.0}
{"price": 0.2107, "timestamp": 1766066957000, "volume": 28.0}
{"price": 0.2107, "timestamp": 1766066960000, "volume": 5171.0}
{"price": 0.2106, "timestamp": 1766066961000, "volume": 2151.0}
{"price": 0.2105, "timestamp": 1766066962000, "volume": 53586.0}
{"price": 0.2106, "timestamp": 1766066963000, "volume": 3827.0}
{"price": 0.2105, "timestamp": 1766066965000, "volume": 184.0}
{"price": 0.2105, "timestamp": 1766066966000, "volume": 4000.0}
{"price": 0.2106, "timestamp": 1766066969000, "volume": 57.0}
{"price": 0.2105, "timestamp": 1766066971000, "volume": 2000.0}
{"price": 0.2106, "timestamp": 1766066972000, "volume": 5.0}
{"price": 0.2106, "timestamp": 1766066975000, "volume": 40180.0}
{"price": 0.2107, "timestamp": 1766066976000, "volume": 16128.0}
{"price": 0.2105, "timestamp": 1766066977000, "volume": 37234.0}
{"price": 0.2105, "timestamp": 1766066981000, "volume": 11123.0}
{"price": 0.2104, "timestamp": 1766066985000, "volume": 113827.0}
{"price": 0.2105, "timestamp": 1766066986000, "volume": 6395.0}
{"price": 0.2104, "timestamp": 1766066989000, "volume": 55275.0}
{"price": 0.2104, "timestamp": 1766066990000, "volume": 6389.0}
{"price": 0.2103, "timestamp": 1766066991000, "volume": 23288.0}
{"price": 0.2104, "timestamp": 1766066992000, "volume": 47272.0}
{"price": 0.2103, "timestamp": 1766066993000, "volume": 11061.0}
{"price": 0.2104, "timestamp": 1766066996000, "volume": 3000.0}
{"price": 0.2103, "timestamp": 1766066999000, "volume": 1405.0}
{"price": 0.2105, "timestamp": 1766067000000, "volume": 59018.0}
{"price": 0.2105, "timestamp": 1766067001000, "volume": 74148.0}
{"price": 0.2105, "timestamp": 1766067002000, "volume": 5713.0}
{"price": 0.2104, "timestamp": 1766067004000, "volume": 2024.0}
{"price": 0.2104, "timestamp": 1766067012000, "volume": 8643.0}
{"price": 0.2104, "timestamp": 1766067015000, "volume": 3524.0}
{"price": 0.2104, "timestamp": 1766067019000, "volume": 17502.0}
{"price": 0.2103, "timestamp": 1766067022000, "volume": 32154.0}
{"price": 0.2105, "timestamp": 1766067024000, "volume": 6326.0}
{"price": 0.2105, "timestamp": 1766067026000, "volume": 2693.0}
{"price": 0.2103, "timestamp": 1766067029000, "volume": 3621.0}
{"price": 0.2103, "timestamp": 1766067031000, "volume": 26.0}
{"price": 0.2103, "timestamp": 1766067035000, "volume": 894.0}
{"price": 0.2105, "timestamp": 1766067036000, "volume": 3000.0}
{"price": 0.2103, "timestamp": 1766067039000, "volume": 3598.0}
{"price": 0.2105, "timestamp": 1766067044000, "volume": 20556.0}
{"price": 0.2105, "timestamp": 1766067045000, "volume": 42261.0}
{"price": 0.2105, "timestamp": 1766067047000, "volume": 36060.0}
{"price": 0.2104, "timestamp": 1766067049000, "volume": 12883.0}
{"price": 0.2104, "timestamp": 1766067051000, "volume": 214.0}
{"price": 0.2102, "timestamp": 1766067052000, "volume": 475.0}
{"price": 0.2103, "timestamp": 1766067054000, "volume": 51249.0}
{"price": 0.2104, "timestamp": 1766067055000, "volume": 7373.0}
{"price": 0.2103, "timestamp": 1766067057000, "volume": 10.0}
{"price": 0.2102, "timestamp": 1766067059000, "volume": 10.0}
{"price": 0.2103, "timestamp": 1766067060000, "volume": 50.0}
{"price": 0.2102, "timestamp": 1766067064000, "volume": 72449.0}
{"price": 0.2101, "timestamp": 1766067065000, "volume": 100179.0}
{"price": 0.21, "timestamp": 1766067066000, "volume": 31722.0}
{"price": 0.21, "timestamp": 1766067068000, "volume": 2000.0}
{"price": 0.21, "timestamp": 1766067069000, "volume": 44037.0}
{"price": 0.2097, "timestamp": 1766067072000, "volume": 243174.0}
{"price": 0.2098, "timestamp": 1766067073000, "volume": 190.0}
{"price": 0.2097, "timestamp": 1766067074000, "volume": 45172.0}
{"price": 0.2098, "timestamp": 1766067075000, "volume": 54753.0}
{"price": 0.2095, "timestamp": 1766067077000, "volume": 49092.0}
{"price": 0.2095, "timestamp": 1766067078000, "volume": 1230.0}
{"price": 0.2093, "timestamp": 1766067080000, "volume": 1205015.0}
{"price": 0.2093, "timestamp": 1766067081000, "volume": 17842.0}
{"price": 0.2092, "timestamp": 1766067082000, "volume": 24427.0}
{"price": 0.2092, "timestamp": 1766067083000, "volume": 3437.0}
{"price": 0.2093, "timestamp": 1766067085000, "volume": 477.0}
{"price": 0.2093, "timestamp": 1766067086000, "volume": 37861.0}
{"price": 0.2092, "timestamp": 1766067087000, "volume": 15444.0}
{"price": 0.2092, "timestamp": 1766067088000, "volume": 5011.0}
{"price": 0.2092, "timestamp": 1766067089000, "volume": 316.0}
{"price": 0.2091, "timestamp": 1766067090000, "volume": 11587.0}
{"price": 0.2091, "timestamp": 1766067091000, "volume": 8957.0}
{"price": 0.209, "timestamp": 1766067092000, "volume": 7615.0}
{"price": 0.2089, "timestamp": 1766067094000, "volume": 42686.0}
{"price": 0.209, "timestamp": 1766067095000, "volume": 9355.0}
{"price": 0.2089, "timestamp": 1766067096000, "volume": 478.0}
{"price": 0.2088, "timestamp": 1766067097000, "volume": 48079.0}
{"price": 0.2089, "timestamp": 1766067098000, "volume": 96254.0}
{"price": 0.2089, "timestamp": 1766067099000, "volume": 11175.0}
{"price": 0.2089, "timestamp": 1766067100000, "volume": 80079.0}
{"price": 0.2089, "timestamp": 1766067101000, "volume": 30071.0}
{"price": 0.2088, "timestamp": 1766067102000, "volume": 82007.0}
{"price": 0.2088, "timestamp": 1766067103000, "volume": 1.0}
{"price": 0.2088, "timestamp": 1766067104000, "volume": 96.0}
{"price": 0.2087, "timestamp": 1766067105000, "volume": 12007.0}
{"price": 0.2087, "timestamp": 1766067106000, "volume": 480.0}
{"price": 0.2085, "timestamp": 1766067107000, "volume": 44391.0}
{"price": 0.2087, "timestamp": 1766067108000, "volume": 151717.0}
{"price": 0.2085, "timestamp": 1766067109000, "volume": 5360.0}
{"price": 0.2085, "timestamp": 1766067110000, "volume": 39702.0}
{"price": 0.2085, "timestamp": 1766067111000, "volume": 36518.0}
{"price": 0.2084, "timestamp": 1766067112000, "volume": 6186.0}
{"price": 0.2086, "timestamp": 1766067113000, "volume": 59193.0}
{"price": 0.2088, "timestamp": 1766067114000, "volume": 52221.0}
{"price": 0.2087, "timestamp": 1766067115000, "volume": 4308.0}
{"price": 0.2087, "timestamp": 1766067116000, "volume": 6765.0}
{"price": 0.2086, "timestamp": 1766067117000, "volume": 7658.0}
{"price": 0.2085, "timestamp": 1766067118000, "volume": 16025.0}
{"price": 0.2086, "timestamp": 1766067119000, "volume": 2179.0}
{"price": 0.2086, "timestamp": 1766067120000, "volume": 12160.0}
{"price": 0.2085, "timestamp": 1766067121000, "volume": 6342.0}
{"price": 0.2085, "timestamp": 1766067122000, "volume": 26670.0}
{"price": 0.2084, "timestamp": 1766067124000, "volume": 50806.0}
{"price": 0.2082, "timestamp": 1766067125000, "volume": 28445.0}
{"price": 0.2081, "timestamp": 1766067126000, "volume": 68938.0}
{"price": 0.2081, "timestamp": 1766067127000, "volume": 32271.0}
{"price": 0.2084, "timestamp": 1766067128000, "volume": 40104.0}
{"price": 0.2083, "timestamp": 1766067129000, "volume": 1417.0}
{"price": 0.2083, "timestamp": 1766067130000, "volume": 17672.0}
{"price": 0.2081, "timestamp": 1766067131000, "volume": 109588.0}
{"price": 0.2081, "timestamp": 1766067132000, "volume": 20519.0}
{"price": 0.2081, "timestamp": 1766067133000, "volume": 56.0}
{"price": 0.208, "timestamp": 1766067134000, "volume": 1421.0}
{"price": 0.2081, "timestamp": 1766067135000, "volume": 18220.0}
{"price": 0.2082, "timestamp": 1766067136000, "volume": 74459.0}
{"price": 0.2081, "timestamp": 1766067138000, "volume": 46791.0}
{"price": 0.2081, "timestamp": 1766067139000, "volume": 6625.0}
{"price": 0.2081, "timestamp": 1766067140000, "volume": 1050.0}
{"price": 0.2079, "timestamp": 1766067141000, "volume": 18229.0}
{"price": 0.2079, "timestamp": 1766067142000, "volume": 22333.0}
{"price": 0.208, "timestamp": 1766067143000, "volume": 46697.0}
{"price": 0.2079, "timestamp": 1766067144000, "volume": 12046.0}
{"price": 0.2075, "timestamp": 1766067145000, "volume": 164597.0}
{"price": 0.2075, "timestamp": 1766067146000, "volume": 26743.0}
{"price": 0.2078, "timestamp": 1766067147000, "volume": 69272.0}
{"price": 0.208, "timestamp": 1766067148000, "volume": 42826.0}
{"price": 0.2079, "timestamp": 1766067149000, "volume": 2030.0}
{"price": 0.2078, "timestamp": 1766067150000, "volume": 21000.0}
{"price": 0.2077, "timestamp": 1766067151000, "volume": 2163.0}
{"price": 0.2077, "timestamp": 1766067152000, "volume": 85383.0}
{"price": 0.2076, "timestamp": 1766067153000, "volume": 18885.0}
{"price": 0.2075, "timestamp": 1766067154000, "volume": 67590.0}
{"price": 0.2076, "timestamp": 1766067155000, "volume": 41730.0}
{"price": 0.2076, "timestamp": 1766067156000, "volume": 3619.0}
{"price": 0.2075, "timestamp": 1766067157000, "volume": 6889.0}
{"price": 0.2078, "timestamp": 1766067158000, "volume": 44080.0}
{"price": 0.2079, "timestamp": 1766067159000, "volume": 30994.0}
{"price": 0.2079, "timestamp": 1766067160000, "volume": 6113.0}
{"price": 0.208, "timestamp": 1766067161000, "volume": 10364.0}
{"price": 0.208, "timestamp": 1766067162000, "volume": 743.0}
{"price": 0.208, "timestamp": 1766067163000, "volume": 432.0}
{"price": 0.2081, "timestamp": 1766067164000, "volume": 30473.0}
{"price": 0.2081, "timestamp": 1766067166000, "volume": 33004.0}
{"price": 0.2081, "timestamp": 1766067167000, "volume": 76677.0}
{"price": 0.2084, "timestamp": 1766067168000, "volume": 139565.0}
{"price": 0.2083, "timestamp": 1766067170000, "volume": 4143.0}
{"price": 0.2084, "timestamp": 1766067171000, "volume": 6439.0}
{"price": 0.2084, "timestamp": 1766067172000, "volume": 9377.0}
{"price": 0.2083, "timestamp": 1766067174000, "volume": 9896.0}
{"price": 0.2083, "timestamp": 1766067175000, "volume": 22720.0}
{"price": 0.2083, "timestamp": 1766067177000, "volume": 2140.0}
{"price": 0.2083, "timestamp": 1766067178000, "volume": 1701.0}
{"price": 0.2081, "timestamp": 1766067179000, "volume": 181254.0}
{"price": 0.208, "timestamp": 1766067180000, "volume": 1827.0}
{"price": 0.2081, "timestamp": 1766067181000, "volume": 13977.0}
{"price": 0.2081, "timestamp": 1766067182000, "volume": 3140.0}
{"price": 0.2081, "timestamp": 1766067183000, "volume": 3618.0}
{"price": 0.2083, "timestamp": 1766067184000, "volume": 12308.0}
{"price": 0.2085, "timestamp": 1766067187000, "volume": 49887.0}
{"price": 0.2086, "timestamp": 1766067188000, "volume": 33495.0}
{"price": 0.2087, "timestamp": 1766067189000, "volume": 2321.0}
{"price": 0.2088, "timestamp": 1766067190000, "volume": 16837.0}
{"price": 0.2088, "timestamp": 1766067191000, "volume": 237.0}
{"price": 0.2088, "timestamp": 1766067193000, "volume": 55241.0}
{"price": 0.2088, "timestamp": 1766067194000, "volume": 4972.0}
{"price": 0.2087, "timestamp": 1766067197000, "volume": 33772.0}
{"price": 0.2084, "timestamp": 1766067198000, "volume": 20999.0}
{"price": 0.2086, "timestamp": 1766067200000, "volume": 10990.0}
{"price": 0.2087, "timestamp": 1766067201000, "volume": 80379.0}
{"price": 0.2088, "timestamp": 1766067202000, "volume": 48247.0}
{"price": 0.2087, "timestamp": 1766067203000, "volume": 2083.0}
{"price": 0.2087, "timestamp": 1766067205000, "volume": 891.0}
{"price": 0.2087, "timestamp": 1766067206000, "volume": 332.0}
{"price": 0.2085, "timestamp": 1766067208000, "volume": 2411.0}
{"price": 0.2086, "timestamp": 1766067210000, "volume": 6178.0}
{"price": 0.2085, "timestamp": 1766067211000, "volume": 26490.0}
{"price": 0.2085, "timestamp": 1766067214000, "volume": 91004.0}
{"price": 0.2086, "timestamp": 1766067217000, "volume": 1982.0}
{"price": 0.2086, "timestamp": 1766067218000, "volume": 116479.0}
{"price": 0.2085, "timestamp": 1766067219000, "volume": 6222.0}
{"price": 0.2087, "timestamp": 1766067220000, "volume": 506375.0}
{"price": 0.2086, "timestamp": 1766067221000, "volume": 4791.0}
{"price": 0.2087, "timestamp": 1766067222000, "volume": 3953.0}
{"price": 0.2087, "timestamp": 1766067224000, "volume": 282.0}
{"price": 0.2087, "timestamp": 1766067225000, "volume": 1636.0}
{"price": 0.2087, "timestamp": 1766067226000, "volume": 24.0}
{"price": 0.2088, "timestamp": 1766067227000, "volume": 6898.0}
{"price": 0.2088, "timestamp": 1766067231000, "volume": 30613.0}
{"price": 0.2088, "timestamp": 1766067233000, "volume": 32782.0}
{"price": 0.2088, "timestamp": 1766067234000, "volume": 693.0}
{"price": 0.2089, "timestamp": 1766067237000, "volume": 646882.0}
{"price": 0.2089, "timestamp": 1766067238000, "volume": 3250.0}
{"price": 0.2089, "timestamp": 1766067240000, "volume": 7174.0}
{"price": 0.2088, "timestamp": 1766067242000, "volume": 49452.0}
{"price": 0.2087, "timestamp": 1766067243000, "volume": 29128.0}
{"price": 0.2088, "timestamp": 1766067245000, "volume": 421.0}
{"price": 0.2088, "timestamp": 1766067246000, "volume": 46651.0}
{"price": 0.2087, "timestamp": 1766067247000, "volume": 82179.0}
{"price": 0.2084, "timestamp": 1766067248000, "volume": 83786.0}
{"price": 0.2085, "timestamp": 1766067249000, "volume": 2849.0}
{"price": 0.2085, "timestamp": 1766067250000, "volume": 3819.0}
{"price": 0.2084, "timestamp": 1766067251000, "volume": 37718.0}
{"price": 0.2086, "timestamp": 1766067252000, "volume": 11012.0}
{"price": 0.2087, "timestamp": 1766067253000, "volume": 7482.0}
{"price": 0.2087, "timestamp": 1766067254000, "volume": 21247.0}
{"price": 0.2087, "timestamp": 1766067255000, "volume": 7979.0}
{"price": 0.2089, "timestamp": 1766067257000, "volume": 73568.0}
{"price": 0.2087, "timestamp": 1766067258000, "volume": 10968.0}
{"price": 0.2087, "timestamp": 1766067260000, "volume": 3256.0}
{"price": 0.2086, "timestamp": 1766067266000, "volume": 959.0}
{"price": 0.2086, "timestamp": 1766067268000, "volume": 18001.0}
{"price": 0.2086, "timestamp": 1766067270000, "volume": 31545.0}
{"price": 0.2086, "timestamp": 1766067271000, "volume": 47809.0}
{"price": 0.2086, "timestamp": 1766067274000, "volume": 20679.0}
{"price": 0.2085, "timestamp": 1766067279000, "volume": 18198.0}
{"price": 0.2084, "timestamp": 1766067280000, "volume": 1530.0}
{"price": 0.2086, "timestamp": 1766067282000, "volume": 19586.0}
{"price": 0.2086, "timestamp": 1766067287000, "volume": 11990.0}
{"price": 0.2085, "timestamp": 1766067288000, "volume": 1623.0}
{"price": 0.2084, "timestamp": 1766067290000, "volume": 18708.0}
{"price": 0.2083, "timestamp": 1766067293000, "volume": 9282.0}
{"price": 0.2082, "timestamp": 1766067297000, "volume": 8580.0}
{"price": 0.2084, "timestamp": 1766067298000, "volume": 7579.0}
{"price": 0.2083, "timestamp": 1766067299000, "volume": 35974.0}
{"price": 0.2085, "timestamp": 1766067301000, "volume": 33841.0}
{"price": 0.2083, "timestamp": 1766067302000, "volume": 17414.0}
{"price": 0.2083, "timestamp": 1766067303000, "volume": 49713.0}
{"price": 0.2084, "timestamp": 1766067304000, "volume": 45499.0}
{"price": 0.2085, "timestamp": 1766067305000, "volume": 44644.0}
{"price": 0.2086, "timestamp": 1766067306000, "volume": 19554.0}
{"price": 0.2087, "timestamp": 1766067307000, "volume": 23171.0}
{"price": 0.2088, "timestamp": 1766067308000, "volume": 3062.0}
{"price": 0.2088, "timestamp": 1766067309000, "volume": 21358.0}
{"price": 0.2089, "timestamp": 1766067310000, "volume": 8859.0}
{"price": 0.209, "timestamp": 1766067312000, "volume": 107127.0}
{"price": 0.2091, "timestamp": 1766067313000, "volume": 310.0}
{"price": 0.2094, "timestamp": 1766067315000, "volume": 559883.0}
{"price": 0.2095, "timestamp": 1766067316000, "volume": 60025.0}
{"price": 0.2095, "timestamp": 1766067317000, "volume": 564.0}
{"price": 0.2094, "timestamp": 1766067318000, "volume": 148236.0}
{"price": 0.2094, "timestamp": 1766067319000, "volume": 5675.0}
{"price": 0.2094, "timestamp": 1766067321000, "volume": 44276.0}
{"price": 0.2094, "timestamp": 1766067322000, "volume": 5983.0}
{"price": 0.2095, "timestamp": 1766067323000, "volume": 17967.0}
{"price": 0.2094, "timestamp": 1766067325000, "volume": 14335.0}
{"price": 0.2093, "timestamp": 1766067327000, "volume": 1865.0}
{"price": 0.2093, "timestamp": 1766067329000, "volume": 9171.0}
{"price": 0.2095, "timestamp": 1766067331000, "volume": 551869.0}
{"price": 0.2095, "timestamp": 1766067332000, "volume": 26452.0}
{"price": 0.2096, "timestamp": 1766067333000, "volume": 12135.0}
{"price": 0.2098, "timestamp": 1766067335000, "volume": 90286.0}
{"price": 0.2096, "timestamp": 1766067337000, "volume": 95883.0}
{"price": 0.2097, "timestamp": 1766067338000, "volume": 93395.0}
{"price": 0.2098, "timestamp": 1766067341000, "volume": 574492.0}
{"price": 0.2099, "timestamp": 1766067343000, "volume": 79510.0}
{"price": 0.21, "timestamp": 1766067344000, "volume": 35871.0}
{"price": 0.2099, "timestamp": 1766067345000, "volume": 16683.0}
{"price": 0.2099, "timestamp": 1766067346000, "volume": 500.0}
{"price": 0.2099, "timestamp": 1766067347000, "volume": 50100.0}
{"price": 0.2098, "timestamp": 1766067348000, "volume": 57.0}
{"price": 0.21, "timestamp": 1766067349000, "volume": 157556.0}
{"price": 0.21, "timestamp": 1766067350000, "volume": 52175.0}
{"price": 0.21, "timestamp": 1766067351000, "volume": 4940.0}
{"price": 0.2099, "timestamp": 1766067352000, "volume": 4381.0}
{"price": 0.2099, "timestamp": 1766067353000, "volume": 600.0}
{"price": 0.2098, "timestamp": 1766067354000, "volume": 132.0}
{"price": 0.2099, "timestamp": 1766067355000, "volume": 151577.0}
{"price": 0.2098, "timestamp": 1766067357000, "volume": 85159.0}
{"price": 0.2099, "timestamp": 1766067358000, "volume": 554.0}
{"price": 0.21, "timestamp": 1766067360000, "volume": 277523.0}
{"price": 0.2101, "timestamp": 1766067361000, "volume": 557.0}
{"price": 0.21, "timestamp": 1766067362000, "volume": 34285.0}
{"price": 0.2104, "timestamp": 1766067363000, "volume": 411824.0}
{"price": 0.2105, "timestamp": 1766067364000, "volume": 16875.0}
{"price": 0.2104, "timestamp": 1766067366000, "volume": 20979.0}
{"price": 0.2106, "timestamp": 1766067367000, "volume": 183267.0}
{"price": 0.2105, "timestamp": 1766067370000, "volume": 11183.0}
{"price": 0.2103, "timestamp": 1766067371000, "volume": 11145.0}
{"price": 0.2103, "timestamp": 1766067372000, "volume": 2928.0}
{"price": 0.2103, "timestamp": 1766067373000, "volume": 7910.0}
{"price": 0.2103, "timestamp": 1766067374000, "volume": 4723.0}
{"price": 0.2103, "timestamp": 1766067375000, "volume": 65934.0}
{"price": 0.2102, "timestamp": 1766067376000, "volume": 14248.0}
{"price": 0.2102, "timestamp": 1766067377000, "volume": 2200.0}
{"price": 0.2102, "timestamp": 1766067378000, "volume": 1100.0}
{"price": 0.2102, "timestamp": 1766067379000, "volume": 3330.0}
{"price": 0.2103, "timestamp": 1766067380000, "volume": 1100.0}
{"price": 0.2103, "timestamp": 1766067381000, "volume": 475.0}
{"price": 0.2102, "timestamp": 1766067384000, "volume": 2880.0}
{"price": 0.2103, "timestamp": 1766067386000, "volume": 76511.0}
{"price": 0.2103, "timestamp": 1766067389000, "volume": 19835.0}
{"price": 0.2105, "timestamp": 1766067393000, "volume": 7023.0}
{"price": 0.2104, "timestamp": 1766067394000, "volume": 250.0}
{"price": 0.2104, "timestamp": 1766067395000, "volume": 5.0}
{"price": 0.2105, "timestamp": 1766067396000, "volume": 21901.0}
{"price": 0.2105, "timestamp": 1766067397000, "volume": 16702.0}
{"price": 0.2105, "timestamp": 1766067398000, "volume": 248992.0}
{"price": 0.2105, "timestamp": 1766067399000, "volume": 4752.0}
{"price": 0.2105, "timestamp": 1766067402000, "volume": 6052.0}
{"price": 0.2106, "timestamp": 1766067403000, "volume": 237.0}
{"price": 0.2105, "timestamp": 1766067406000, "volume": 616.0}
{"price": 0.2105, "timestamp": 1766067407000, "volume": 200.0}
{"price": 0.2104, "timestamp": 1766067408000, "volume": 8845.0}
{"price": 0.2106, "timestamp": 1766067410000, "volume": 12103.0}
{"price": 0.2105, "timestamp": 1766067412000, "volume": 30744.0}
{"price": 0.2106, "timestamp": 1766067413000, "volume": 70483.0}
{"price": 0.2106, "timestamp": 1766067414000, "volume": 43632.0}
{"price": 0.2106, "timestamp": 1766067417000, "volume": 27745.0}
{"price": 0.2105, "timestamp": 1766067418000, "volume": 18715.0}
{"price": 0.2105, "timestamp": 1766067420000, "volume": 8763.0}
{"price": 0.2105, "timestamp": 1766067421000, "volume": 7914.0}
{"price": 0.2104, "timestamp": 1766067422000, "volume": 84928.0}
{"price": 0.2106, "timestamp": 1766067423000, "volume": 3000.0}
{"price": 0.2104, "timestamp": 1766067424000, "volume": 425.0}
{"price": 0.2106, "timestamp": 1766067425000, "volume": 16892.0}
{"price": 0.2106, "timestamp": 1766067427000, "volume": 513.0}
{"price": 0.2104, "timestamp": 1766067428000, "volume": 12327.0}
{"price": 0.2104, "timestamp": 1766067429000, "volume": 932.0}
{"price": 0.2106, "timestamp": 1766067435000, "volume": 12309.0}
{"price": 0.2106, "timestamp": 1766067438000, "volume": 5567.0}
{"price": 0.2106, "timestamp": 1766067439000, "volume": 459.0}
{"price": 0.2106, "timestamp": 1766067440000, "volume": 2886.0}
{"price": 0.2108, "timestamp": 1766067444000, "volume": 27994.0}
{"price": 0.2108, "timestamp": 1766067445000, "volume": 80839.0}
{"price": 0.2107, "timestamp": 1766067446000, "volume": 4190.0}
{"price": 0.2108, "timestamp": 1766067450000, "volume": 5411.0}
{"price": 0.2108, "timestamp": 1766067451000, "volume": 7677.0}
{"price": 0.2109, "timestamp": 1766067456000, "volume": 4702.0}
{"price": 0.211, "timestamp": 1766067458000, "volume": 32773.0}
{"price": 0.211, "timestamp": 1766067459000, "volume": 18320.0}
{"price": 0.211, "timestamp": 1766067460000, "volume": 96.0}
{"price": 0.2111, "timestamp": 1766067461000, "volume": 3901.0}
{"price": 0.2111, "timestamp": 1766067462000, "volume": 34060.0}
{"price": 0.2111, "timestamp": 1766067464000, "volume": 95.0}
{"price": 0.2112, "timestamp": 1766067466000, "volume": 1006.0}
{"price": 0.2111, "timestamp": 1766067467000, "volume": 7336.0}
{"price": 0.211, "timestamp": 1766067468000, "volume": 28898.0}
{"price": 0.2108, "timestamp": 1766067470000, "volume": 21042.0}
{"price": 0.2109, "timestamp": 1766067471000, "volume": 16401.0}
{"price": 0.2109, "timestamp": 1766067472000, "volume": 3000.0}
{"price": 0.211, "timestamp": 1766067474000, "volume": 8273.0}
{"price": 0.2107, "timestamp": 1766067478000, "volume": 9085.0}
{"price": 0.2107, "timestamp": 1766067479000, "volume": 13121.0}
{"price": 0.2106, "timestamp": 1766067480000, "volume": 12349.0}
{"price": 0.2105, "timestamp": 1766067483000, "volume": 25112.0}
{"price": 0.2107, "timestamp": 1766067484000, "volume": 20932.0}
{"price": 0.2107, "timestamp": 1766067488000, "volume": 11026.0}
{"price": 0.2107, "timestamp": 1766067490000, "volume": 20000.0}
{"price": 0.2106, "timestamp": 1766067492000, "volume": 7979.0}
{"price": 0.2106, "timestamp": 1766067494000, "volume": 8693.0}
{"price": 0.2107, "timestamp": 1766067495000, "volume": 9394.0}
{"price": 0.2109, "timestamp": 1766067497000, "volume": 22309.0}
{"price": 0.211, "timestamp": 1766067499000, "volume": 10401.0}
{"price": 0.2112, "timestamp": 1766067500000, "volume": 27379.0}
{"price": 0.2113, "timestamp": 1766067501000, "volume": 173.0}
{"price": 0.2115, "timestamp": 1766067502000, "volume": 1104.0}
{"price": 0.2114, "timestamp": 1766067503000, "volume": 63280.0}
{"price": 0.2115, "timestamp": 1766067505000, "volume": 7861.0}
{"price": 0.2115, "timestamp": 1766067506000, "volume": 2550.0}
{"price": 0.2114, "timestamp": 1766067507000, "volume": 8065.0}
{"price": 0.2114, "timestamp": 1766067508000, "volume": 1248.0}
{"price": 0.2113, "timestamp": 1766067510000, "volume": 8374.0}
{"price": 0.2112, "timestamp": 1766067511000, "volume": 25115.0}
{"price": 0.2111, "timestamp": 1766067512000, "volume": 5.0}
{"price": 0.2112, "timestamp": 1766067513000, "volume": 284.0}
{"price": 0.2112, "timestamp": 1766067514000, "volume": 10.0}
{"price": 0.2114, "timestamp": 1766067515000, "volume": 13251.0}
{"price": 0.2112, "timestamp": 1766067517000, "volume": 1692.0}
{"price": 0.2113, "timestamp": 1766067522000, "volume": 1454.0}
{"price": 0.2112, "timestamp": 1766067524000, "volume": 11451.0}
{"price": 0.2113, "timestamp": 1766067525000, "volume": 4971.0}
{"price": 0.2113, "timestamp": 1766067527000, "volume": 16.0}
{"price": 0.2112, "timestamp": 1766067531000, "volume": 948.0}
{"price": 0.2111, "timestamp": 1766067532000, "volume": 42934.0}
{"price": 0.211, "timestamp": 1766067534000, "volume": 8877.0}
{"price": 0.211, "timestamp": 1766067536000, "volume": 37529.0}
{"price": 0.211, "timestamp": 1766067537000, "volume": 1530.0}
{"price": 0.2109, "timestamp": 1766067540000, "volume": 77.0}
{"price": 0.2109, "timestamp": 1766067542000, "volume": 3000.0}
{"price": 0.2109, "timestamp": 1766067544000, "volume": 45.0}
{"price": 0.211, "timestamp": 1766067546000, "volume": 37741.0}
{"price": 0.211, "timestamp": 1766067547000, "volume": 16700.0}
{"price": 0.211, "timestamp": 1766067548000, "volume": 9067.0}
{"price": 0.211, "timestamp": 1766067549000, "volume": 16587.0}
{"price": 0.2109, "timestamp": 1766067550000, "volume": 270.0}
{"price": 0.2109, "timestamp": 1766067551000, "volume": 429.0}
{"price": 0.2109, "timestamp": 1766067554000, "volume": 12216.0}
{"price": 0.2111, "timestamp": 1766067556000, "volume": 3109.0}
{"price": 0.2109, "timestamp": 1766067557000, "volume": 339.0}
{"price": 0.211, "timestamp": 1766067559000, "volume": 949.0}
{"price": 0.211, "timestamp": 1766067562000, "volume": 10572.0}
{"price": 0.211, "timestamp": 1766067564000, "volume": 34.0}
{"price": 0.211, "timestamp": 1766067565000, "volume": 6454.0}
{"price": 0.211, "timestamp": 1766067566000, "volume": 501.0}
{"price": 0.2111, "timestamp": 1766067567000, "volume": 469.0}
{"price": 0.211, "timestamp": 1766067568000, "volume": 1550.0}
{"price": 0.211, "timestamp": 1766067569000, "volume": 62451.0}
{"price": 0.2112, "timestamp": 1766067570000, "volume": 29708.0}
{"price": 0.2112, "timestamp": 1766067571000, "volume": 10220.0}
{"price": 0.2112, "timestamp": 1766067572000, "volume": 1148.0}
{"price": 0.2111, "timestamp": 1766067573000, "volume": 15016.0}
{"price": 0.2111, "timestamp": 1766067574000, "volume": 7745.0}
{"price": 0.2112, "timestamp": 1766067577000, "volume": 35728.0}
{"price": 0.2113, "timestamp": 1766067578000, "volume": 946.0}
{"price": 0.2112, "timestamp": 1766067579000, "volume": 6739.0}
{"price": 0.211, "timestamp": 1766067580000, "volume": 186.0}
{"price": 0.2111, "timestamp": 1766067582000, "volume": 949.0}
{"price": 0.2112, "timestamp": 1766067584000, "volume": 22612.0}
{"price": 0.2113, "timestamp": 1766067585000, "volume": 10732.0}
{"price": 0.2113, "timestamp": 1766067586000, "volume": 1446.0}
{"price": 0.2113, "timestamp": 1766067589000, "volume": 11931.0}
{"price": 0.2114, "timestamp": 1766067596000, "volume": 3000.0}
{"price": 0.2113, "timestamp": 1766067597000, "volume": 3858.0}
{"price": 0.2112, "timestamp": 1766067600000, "volume": 149.0}
{"price": 0.2112, "timestamp": 1766067601000, "volume": 872.0}
{"price": 0.2111, "timestamp": 1766067603000, "volume": 55707.0}
{"price": 0.2111, "timestamp": 1766067606000, "volume": 772.0}
{"price": 0.2113, "timestamp": 1766067608000, "volume": 15597.0}
{"price": 0.2112, "timestamp": 1766067609000, "volume": 582.0}
{"price": 0.2114, "timestamp": 1766067610000, "volume": 81877.0}
{"price": 0.2115, "timestamp": 1766067613000, "volume": 14372.0}
{"price": 0.2116, "timestamp": 1766067614000, "volume": 29612.0}
{"price": 0.2115, "timestamp": 1766067615000, "volume": 82.0}
{"price": 0.2114, "timestamp": 1766067616000, "volume": 96.0}
{"price": 0.2113, "timestamp": 1766067617000, "volume": 947.0}
{"price": 0.2112, "timestamp": 1766067618000, "volume": 491.0}
{"price": 0.2111, "timestamp": 1766067620000, "volume": 310.0}
{"price": 0.2111, "timestamp": 1766067626000, "volume": 15046.0}
{"price": 0.2111, "timestamp": 1766067627000, "volume": 4220.0}
{"price": 0.2111, "timestamp": 1766067629000, "volume": 12634.0}
{"price": 0.2112, "timestamp": 1766067631000, "volume": 5379.0}
{"price": 0.2111, "timestamp": 1766067633000, "volume": 973.0}
{"price": 0.2111, "timestamp": 1766067634000, "volume": 2658.0}
{"price": 0.211, "timestamp": 1766067639000, "volume": 1497.0}
{"price": 0.211, "timestamp": 1766067640000, "volume": 8726.0}
{"price": 0.211, "timestamp": 1766067642000, "volume": 1479.0}
{"price": 0.211, "timestamp": 1766067643000, "volume": 1.0}
{"price": 0.211, "timestamp": 1766067644000, "volume": 47.0}
{"price": 0.2109, "timestamp": 1766067646000, "volume": 649.0}
{"price": 0.2109, "timestamp": 1766067647000, "volume": 13976.0}
{"price": 0.211, "timestamp": 1766067648000, "volume": 37370.0}
{"price": 0.2109, "timestamp": 1766067650000, "volume": 35858.0}
{"price": 0.2108, "timestamp": 1766067652000, "volume": 309.0}
{"price": 0.2107, "timestamp": 1766067653000, "volume": 22094.0}
{"price": 0.2107, "timestamp": 1766067654000, "volume": 1999.0}
{"price": 0.2105, "timestamp": 1766067655000, "volume": 29164.0}
{"price": 0.2106, "timestamp": 1766067656000, "volume": 19629.0}
{"price": 0.2106, "timestamp": 1766067657000, "volume": 1208.0}
{"price": 0.2106, "timestamp": 1766067660000, "volume": 34.0}
{"price": 0.2105, "timestamp": 1766067661000, "volume": 47239.0}
{"price": 0.2106, "timestamp": 1766067662000, "volume": 4979.0}
{"price": 0.2105, "timestamp": 1766067663000, "volume": 4985.0}
{"price": 0.2105, "timestamp": 1766067667000, "volume": 1699.0}
{"price": 0.2104, "timestamp": 1766067670000, "volume": 2812.0}
{"price": 0.2106, "timestamp": 1766067671000, "volume": 7750.0}
{"price": 0.2106, "timestamp": 1766067674000, "volume": 544.0}
{"price": 0.2105, "timestamp": 1766067675000, "volume": 4906.0}
{"price": 0.2105, "timestamp": 1766067676000, "volume": 11210.0}
{"price": 0.2104, "timestamp": 1766067680000, "volume": 2063.0}
{"price": 0.2104, "timestamp": 1766067682000, "volume": 683.0}
{"price": 0.2105, "timestamp": 1766067688000, "volume": 9405.0}
{"price": 0.2105, "timestamp": 1766067689000, "volume": 22.0}
{"price": 0.2104, "timestamp": 1766067690000, "volume": 8787.0}
{"price": 0.2104, "timestamp": 1766067698000, "volume": 29205.0}
{"price": 0.2105, "timestamp": 1766067703000, "volume": 3000.0}
{"price": 0.2103, "timestamp": 1766067705000, "volume": 10525.0}
{"price": 0.2104, "timestamp": 1766067706000, "volume": 10000.0}
{"price": 0.2104, "timestamp": 1766067709000, "volume": 425.0}
{"price": 0.2103, "timestamp": 1766067719000, "volume": 3043.0}
{"price": 0.2104, "timestamp": 1766067720000, "volume": 63.0}
{"price": 0.2105, "timestamp": 1766067721000, "volume": 11832.0}
{"price": 0.2104, "timestamp": 1766067722000, "volume": 66891.0}
{"price": 0.2103, "timestamp": 1766067723000, "volume": 3320.0}
{"price": 0.2105, "timestamp": 1766067725000, "volume": 24170.0}
{"price": 0.2103, "timestamp": 1766067726000, "volume": 30014.0}
{"price": 0.2103, "timestamp": 1766067727000, "volume": 8952.0}
{"price": 0.2102, "timestamp": 1766067728000, "volume": 5205.0}
{"price": 0.2102, "timestamp": 1766067729000, "volume": 14717.0}
{"price": 0.2103, "timestamp": 1766067733000, "volume": 19310.0}
{"price": 0.2102, "timestamp": 1766067734000, "volume": 22205.0}
{"price": 0.2103, "timestamp": 1766067739000, "volume": 2261.0}
{"price": 0.2103, "timestamp": 1766067742000, "volume": 73490.0}
{"price": 0.2103, "timestamp": 1766067746000, "volume": 675.0}
{"price": 0.2103, "timestamp": 1766067748000, "volume": 3445.0}
{"price": 0.2103, "timestamp": 1766067749000, "volume": 116.0}
{"price": 0.2103, "timestamp": 1766067757000, "volume": 5179.0}
{"price": 0.2103, "timestamp": 1766067758000, "volume": 1.0}
{"price": 0.2102, "timestamp": 1766067759000, "volume": 267.0}
{"price": 0.2103, "timestamp": 1766067761000, "volume": 26.0}
{"price": 0.2103, "timestamp": 1766067762000, "volume": 1100.0}
{"price": 0.2102, "timestamp": 1766067764000, "volume": 2377.0}
{"price": 0.2103, "timestamp": 1766067768000, "volume": 118.0}
{"price": 0.2102, "timestamp": 1766067769000, "volume": 2378.0}
{"price": 0.2102, "timestamp": 1766067770000, "volume": 1534.0}
{"price": 0.2102, "timestamp": 1766067771000, "volume": 7672.0}
{"price": 0.2104, "timestamp": 1766067773000, "volume": 37814.0}
{"price": 0.2105, "timestamp": 1766067786000, "volume": 58580.0}
{"price": 0.2103, "timestamp": 1766067790000, "volume": 34159.0}
{"price": 0.2103, "timestamp": 1766067791000, "volume": 38.0}
{"price": 0.2103, "timestamp": 1766067793000, "volume": 898.0}
{"price": 0.2101, "timestamp": 1766067803000, "volume": 7106.0}
{"price": 0.2101, "timestamp": 1766067809000, "volume": 21767.0}
{"price": 0.2102, "timestamp": 1766067810000, "volume": 21276.0}
{"price": 0.2102, "timestamp": 1766067820000, "volume": 103000.0}
{"price": 0.2102, "timestamp": 1766067822000, "volume": 2138.0}
{"price": 0.2103, "timestamp": 1766067823000, "volume": 28767.0}
{"price": 0.2102, "timestamp": 1766067825000, "volume": 4769.0}
{"price": 0.2101, "timestamp": 1766067827000, "volume": 3095.0}
{"price": 0.2101, "timestamp": 1766067830000, "volume": 1026.0}
{"price": 0.2101, "timestamp": 1766067837000, "volume": 89.0}
{"price": 0.2102, "timestamp": 1766067840000, "volume": 3178.0}
{"price": 0.2103, "timestamp": 1766067841000, "volume": 31894.0}
{"price": 0.2102, "timestamp": 1766067844000, "volume": 141.0}
{"price": 0.2102, "timestamp": 1766067852000, "volume": 766.0}
{"price": 0.2101, "timestamp": 1766067854000, "volume": 9045.0}
{"price": 0.2101, "timestamp": 1766067871000, "volume": 2415.0}
{"price": 0.2102, "timestamp": 1766067878000, "volume": 87877.0}
{"price": 0.2103, "timestamp": 1766067881000, "volume": 9271.0}
{"price": 0.2102, "timestamp": 1766067883000, "volume": 9232.0}
{"price": 0.21, "timestamp": 1766067884000, "volume": 16727.0}
{"price": 0.2101, "timestamp": 1766067886000, "volume": 32990.0}
{"price": 0.2101, "timestamp": 1766067888000, "volume": 8611.0}
{"price": 0.2101, "timestamp": 1766067889000, "volume": 9.0}
{"price": 0.2103, "timestamp": 1766067893000, "volume": 76987.0}
{"price": 0.2104, "timestamp": 1766067894000, "volume": 3000.0}
{"price": 0.2103, "timestamp": 1766067900000, "volume": 60978.0}
{"price": 0.2102, "timestamp": 1766067901000, "volume": 16587.0}
{"price": 0.2102, "timestamp": 1766067906000, "volume": 121008.0}
{"price": 0.2102, "timestamp": 1766067911000, "volume": 1251.0}
{"price": 0.2102, "timestamp": 1766067912000, "volume": 9514.0}
{"price": 0.2102, "timestamp": 1766067917000, "volume": 1122.0}
{"price": 0.2103, "timestamp": 1766067919000, "volume": 3250.0}
{"price": 0.2102, "timestamp": 1766067921000, "volume": 14575.0}
{"price": 0.2102, "timestamp": 1766067925000, "volume": 311.0}
{"price": 0.2103, "timestamp": 1766067931000, "volume": 3.0}
{"price": 0.2102, "timestamp": 1766067933000, "volume": 8886.0}
{"price": 0.2102, "timestamp": 1766067934000, "volume": 2398.0}
{"price": 0.2101, "timestamp": 1766067935000, "volume": 489.0}
{"price": 0.2101, "timestamp": 1766067939000, "volume": 60.0}
{"price": 0.21, "timestamp": 1766067943000, "volume": 5807.0}
{"price": 0.21, "timestamp": 1766067944000, "volume": 2500.0}
{"price": 0.2102, "timestamp": 1766067947000, "volume": 3437.0}
{"price": 0.2102, "timestamp": 1766067952000, "volume": 1679.0}
{"price": 0.2102, "timestamp": 1766067955000, "volume": 310.0}
{"price": 0.2103, "timestamp": 1766067960000, "volume": 8435.0}
{"price": 0.2104, "timestamp": 1766067962000, "volume": 52.0}
{"price": 0.2103, "timestamp": 1766067968000, "volume": 3359.0}
{"price": 0.2103, "timestamp": 1766067969000, "volume": 5667.0}
{"price": 0.2103, "timestamp": 1766067970000, "volume": 2458.0}
{"price": 0.2102, "timestamp": 1766067972000, "volume": 147.0}
{"price": 0.2102, "timestamp": 1766067979000, "volume": 37684.0}
{"price": 0.2102, "timestamp": 1766067982000, "volume": 5460.0}
{"price": 0.2103, "timestamp": 1766067991000, "volume": 6470.0}
{"price": 0.2103, "timestamp": 1766067993000, "volume": 143.0}
{"price": 0.2102, "timestamp": 1766067994000, "volume": 5116.0}
{"price": 0.2102, "timestamp": 1766067995000, "volume": 1304.0}
{"price": 0.2101, "timestamp": 1766067999000, "volume": 4071.0}
{"price": 0.2103, "timestamp": 1766068001000, "volume": 18245.0}
{"price": 0.2103, "timestamp": 1766068003000, "volume": 95.0}
{"price": 0.2103, "timestamp": 1766068007000, "volume": 500.0}
{"price": 0.2102, "timestamp": 1766068010000, "volume": 8838.0}
{"price": 0.21, "timestamp": 1766068013000, "volume": 179265.0}
{"price": 0.2101, "timestamp": 1766068014000, "volume": 3000.0}
{"price": 0.2101, "timestamp": 1766068018000, "volume": 4638.0}
{"price": 0.2101, "timestamp": 1766068019000, "volume": 250.0}
{"price": 0.2101, "timestamp": 1766068020000, "volume": 46803.0}
{"price": 0.2102, "timestamp": 1766068021000, "volume": 25558.0}
{"price": 0.2102, "timestamp": 1766068022000, "volume": 163.0}
{"price": 0.2105, "timestamp": 1766068025000, "volume": 59609.0}
{"price": 0.2105, "timestamp": 1766068026000, "volume": 41560.0}
{"price": 0.2106, "timestamp": 1766068027000, "volume": 238.0}
{"price": 0.2105, "timestamp": 1766068028000, "volume": 906.0}
{"price": 0.2103, "timestamp": 1766068030000, "volume": 3154.0}
{"price": 0.2103, "timestamp": 1766068031000, "volume": 75.0}
{"price": 0.2102, "timestamp": 1766068033000, "volume": 833.0}
{"price": 0.2104, "timestamp": 1766068035000, "volume": 3699.0}
{"price": 0.2105, "timestamp": 1766068039000, "volume": 9381.0}
{"price": 0.2104, "timestamp": 1766068040000, "volume": 4902.0}
{"price": 0.2104, "timestamp": 1766068043000, "volume": 6433.0}
{"price": 0.2103, "timestamp": 1766068047000, "volume": 9115.0}
{"price": 0.2105, "timestamp": 1766068054000, "volume": 18837.0}
{"price": 0.2106, "timestamp": 1766068063000, "volume": 27636.0}
{"price": 0.2104, "timestamp": 1766068070000, "volume": 15041.0}
{"price": 0.2104, "timestamp": 1766068071000, "volume": 82.0}
{"price": 0.2105, "timestamp": 1766068074000, "volume": 3210.0}
{"price": 0.2104, "timestamp": 1766068076000, "volume": 3974.0}
{"price": 0.2103, "timestamp": 1766068082000, "volume": 2229.0}
{"price": 0.2104, "timestamp": 1766068083000, "volume": 133.0}
{"price": 0.2103, "timestamp": 1766068084000, "volume": 11868.0}
{"price": 0.2104, "timestamp": 1766068085000, "volume": 100.0}
{"price": 0.2104, "timestamp": 1766068087000, "volume": 6091.0}
{"price": 0.2106, "timestamp": 1766068088000, "volume": 12736.0}
{"price": 0.2106, "timestamp": 1766068091000, "volume": 1320.0}
{"price": 0.2107, "timestamp": 1766068098000, "volume": 4700.0}
{"price": 0.2107, "timestamp": 1766068103000, "volume": 3417.0}
{"price": 0.2105, "timestamp": 1766068106000, "volume": 63.0}
{"price": 0.2107, "timestamp": 1766068112000, "volume": 4500.0}
{"price": 0.2107, "timestamp": 1766068116000, "volume": 279.0}
{"price": 0.2106, "timestamp": 1766068121000, "volume": 14394.0}
{"price": 0.2106, "timestamp": 1766068123000, "volume": 789.0}
{"price": 0.2106, "timestamp": 1766068126000, "volume": 142.0}
{"price": 0.2106, "timestamp": 1766068128000, "volume": 250.0}
{"price": 0.2105, "timestamp": 1766068134000, "volume": 8575.0}
{"price": 0.2107, "timestamp": 1766068139000, "volume": 11828.0}
{"price": 0.2105, "timestamp": 1766068140000, "volume": 100.0}
{"price": 0.2105, "timestamp": 1766068141000, "volume": 1649.0}
{"price": 0.2104, "timestamp": 1766068143000, "volume": 4749.0}
{"price": 0.2104, "timestamp": 1766068153000, "volume": 5059.0}
{"price": 0.2104, "timestamp": 1766068157000, "volume": 12486.0}
{"price": 0.2104, "timestamp": 1766068159000, "volume": 10407.0}
{"price": 0.2104, "timestamp": 1766068161000, "volume": 2720.0}
{"price": 0.2104, "timestamp": 1766068169000, "volume": 7682.0}
{"price": 0.2104, "timestamp": 1766068170000, "volume": 881.0}
{"price": 0.2105, "timestamp": 1766068172000, "volume": 17094.0}
{"price": 0.2106, "timestamp": 1766068173000, "volume": 325.0}
{"price": 0.2107, "timestamp": 1766068178000, "volume": 5631.0}
{"price": 0.2106, "timestamp": 1766068179000, "volume": 104.0}
{"price": 0.2106, "timestamp": 1766068180000, "volume": 3594.0}
{"price": 0.2106, "timestamp": 1766068190000, "volume": 23.0}
{"price": 0.2106, "timestamp": 1766068197000, "volume": 381.0}
{"price": 0.2106, "timestamp": 1766068200000, "volume": 3418.0}
{"price": 0.2106, "timestamp": 1766068201000, "volume": 51608.0}
{"price": 0.2104, "timestamp": 1766068203000, "volume": 5886.0}
{"price": 0.2103, "timestamp": 1766068204000, "volume": 2364.0}
{"price": 0.2103, "timestamp": 1766068205000, "volume": 1530.0}
{"price": 0.2103, "timestamp": 1766068206000, "volume": 25693.0}
{"price": 0.2102, "timestamp": 1766068207000, "volume": 1672.0}
{"price": 0.2101, "timestamp": 1766068208000, "volume": 2525.0}
{"price": 0.2103, "timestamp": 1766068209000, "volume": 29839.0}
{"price": 0.21, "timestamp": 1766068210000, "volume": 9055.0}
{"price": 0.2102, "timestamp": 1766068211000, "volume": 6314.0}
{"price": 0.2104, "timestamp": 1766068212000, "volume": 11535.0}
{"price": 0.2105, "timestamp": 1766068214000, "volume": 240.0}
{"price": 0.2104, "timestamp": 1766068215000, "volume": 9935.0}
{"price": 0.2104, "timestamp": 1766068216000, "volume": 2007.0}
{"price": 0.2104, "timestamp": 1766068218000, "volume": 26397.0}
{"price": 0.2106, "timestamp": 1766068219000, "volume": 15358.0}
{"price": 0.2106, "timestamp": 1766068220000, "volume": 1351.0}
{"price": 0.2106, "timestamp": 1766068221000, "volume": 739.0}
{"price": 0.2106, "timestamp": 1766068222000, "volume": 4073.0}
{"price": 0.2104, "timestamp": 1766068223000, "volume": 6370.0}
{"price": 0.2105, "timestamp": 1766068224000, "volume": 5150.0}
{"price": 0.2106, "timestamp": 1766068225000, "volume": 308.0}
{"price": 0.2106, "timestamp": 1766068226000, "volume": 500.0}
{"price": 0.2106, "timestamp": 1766068227000, "volume": 10.0}
{"price": 0.2106, "timestamp": 1766068228000, "volume": 742.0}
{"price": 0.2107, "timestamp": 1766068229000, "volume": 2601.0}
{"price": 0.2107, "timestamp": 1766068230000, "volume": 1138.0}
{"price": 0.2107, "timestamp": 1766068231000, "volume": 588.0}
{"price": 0.2108, "timestamp": 1766068232000, "volume": 106903.0}
{"price": 0.2108, "timestamp": 1766068235000, "volume": 51169.0}
{"price": 0.2109, "timestamp": 1766068238000, "volume": 31455.0}
{"price": 0.2109, "timestamp": 1766068239000, "volume": 25947.0}
{"price": 0.2108, "timestamp": 1766068240000, "volume": 365.0}
{"price": 0.2108, "timestamp": 1766068242000, "volume": 276.0}
{"price": 0.2111, "timestamp": 1766068243000, "volume": 63415.0}
{"price": 0.2111, "timestamp": 1766068245000, "volume": 5648.0}
{"price": 0.2111, "timestamp": 1766068246000, "volume": 2020.0}
{"price": 0.2111, "timestamp": 1766068247000, "volume": 1138.0}
{"price": 0.2112, "timestamp": 1766068249000, "volume": 4234.0}
{"price": 0.2113, "timestamp": 1766068251000, "volume": 1342.0}
{"price": 0.2113, "timestamp": 1766068255000, "volume": 7455.0}
{"price": 0.2115, "timestamp": 1766068256000, "volume": 11211.0}
{"price": 0.2115, "timestamp": 1766068257000, "volume": 20697.0}
{"price": 0.2114, "timestamp": 1766068258000, "volume": 713.0}
{"price": 0.2115, "timestamp": 1766068260000, "volume": 21393.0}
{"price": 0.2116, "timestamp": 1766068261000, "volume": 20414.0}
{"price": 0.2119, "timestamp": 1766068262000, "volume": 30549.0}
{"price": 0.2121, "timestamp": 1766068263000, "volume": 38434.0}
{"price": 0.2123, "timestamp": 1766068264000, "volume": 21201.0}
{"price": 0.2123, "timestamp": 1766068265000, "volume": 14237.0}
{"price": 0.2124, "timestamp": 1766068266000, "volume": 4625.0}
{"price": 0.2127, "timestamp": 1766068267000, "volume": 12970.0}
{"price": 0.2126, "timestamp": 1766068268000, "volume": 309.0}
{"price": 0.2125, "timestamp": 1766068269000, "volume": 60956.0}
{"price": 0.2125, "timestamp": 1766068270000, "volume": 22824.0}
{"price": 0.2127, "timestamp": 1766068271000, "volume": 26157.0}
{"price": 0.2129, "timestamp": 1766068272000, "volume": 13355.0}
{"price": 0.2129, "timestamp": 1766068273000, "volume": 16220.0}
{"price": 0.2127, "timestamp": 1766068274000, "volume": 6281.0}
{"price": 0.2127, "timestamp": 1766068275000, "volume": 55858.0}
{"price": 0.2126, "timestamp": 1766068276000, "volume": 52625.0}
{"price": 0.2124, "timestamp": 1766068277000, "volume": 33531.0}
{"price": 0.2123, "timestamp": 1766068278000, "volume": 30416.0}
{"price": 0.2122, "timestamp": 1766068279000, "volume": 32458.0}
{"price": 0.2122, "timestamp": 1766068280000, "volume": 1186.0}
{"price": 0.2122, "timestamp": 1766068281000, "volume": 5880.0}
{"price": 0.2121, "timestamp": 1766068283000, "volume": 17983.0}
{"price": 0.2122, "timestamp": 1766068284000, "volume": 534.0}
{"price": 0.2122, "timestamp": 1766068285000, "volume": 471.0}
{"price": 0.212, "timestamp": 1766068286000, "volume": 38871.0}
{"price": 0.2118, "timestamp": 1766068287000, "volume": 25678.0}
{"price": 0.2118, "timestamp": 1766068288000, "volume": 51.0}
{"price": 0.2117, "timestamp": 1766068289000, "volume": 10451.0}
{"price": 0.2116, "timestamp": 1766068290000, "volume": 3207.0}
{"price": 0.2115, "timestamp": 1766068291000, "volume": 110683.0}
{"price": 0.2115, "timestamp": 1766068292000, "volume": 1064.0}
{"price": 0.2115, "timestamp": 1766068293000, "volume": 398.0}
{"price": 0.2116, "timestamp": 1766068294000, "volume": 4528.0}
{"price": 0.2117, "timestamp": 1766068295000, "volume": 43998.0}
{"price": 0.2118, "timestamp": 1766068297000, "volume": 704.0}
{"price": 0.2118, "timestamp": 1766068298000, "volume": 21073.0}
{"price": 0.2117, "timestamp": 1766068299000, "volume": 4040.0}
{"price": 0.2116, "timestamp": 1766068300000, "volume": 13274.0}
{"price": 0.2116, "timestamp": 1766068302000, "volume": 955.0}
{"price": 0.2116, "timestamp": 1766068303000, "volume": 596.0}
{"price": 0.2115, "timestamp": 1766068304000, "volume": 2362.0}
{"price": 0.2115, "timestamp": 1766068305000, "volume": 597.0}
{"price": 0.2114, "timestamp": 1766068306000, "volume": 1500.0}
{"price": 0.2115, "timestamp": 1766068307000, "volume": 688.0}
{"price": 0.2115, "timestamp": 1766068308000, "volume": 1095.0}
{"price": 0.2115, "timestamp": 1766068310000, "volume": 2374.0}
{"price": 0.2116, "timestamp": 1766068312000, "volume": 21242.0}
{"price": 0.2115, "timestamp": 1766068313000, "volume": 3936.0}
{"price": 0.2115, "timestamp": 1766068314000, "volume": 567.0}
{"price": 0.2115, "timestamp": 1766068315000, "volume": 16.0}
{"price": 0.2114, "timestamp": 1766068316000, "volume": 2516.0}
{"price": 0.2113, "timestamp": 1766068317000, "volume": 16379.0}
{"price": 0.2113, "timestamp": 1766068318000, "volume": 1775.0}
{"price": 0.2113, "timestamp": 1766068319000, "volume": 327.0}
{"price": 0.2115, "timestamp": 1766068320000, "volume": 22185.0}
{"price": 0.2113, "timestamp": 1766068321000, "volume": 34629.0}
{"price": 0.2116, "timestamp": 1766068322000, "volume": 13475.0}
{"price": 0.2116, "timestamp": 1766068323000, "volume": 228.0}
{"price": 0.2114, "timestamp": 1766068324000, "volume": 378.0}
{"price": 0.2114, "timestamp": 1766068325000, "volume": 96.0}
{"price": 0.2115, "timestamp": 1766068326000, "volume": 4693.0}
{"price": 0.2115, "timestamp": 1766068327000, "volume": 24122.0}
{"price": 0.2116, "timestamp": 1766068328000, "volume": 7751.0}
{"price": 0.2116, "timestamp": 1766068329000, "volume": 832.0}
{"price": 0.2116, "timestamp": 1766068333000, "volume": 186.0}
{"price": 0.2118, "timestamp": 1766068334000, "volume": 11677.0}
{"price": 0.2119, "timestamp": 1766068335000, "volume": 585.0}
{"price": 0.2119, "timestamp": 1766068336000, "volume": 367.0}
{"price": 0.2117, "timestamp": 1766068337000, "volume": 14169.0}
{"price": 0.2116, "timestamp": 1766068338000, "volume": 18377.0}
{"price": 0.2116, "timestamp": 1766068340000, "volume": 3661.0}
{"price": 0.2116, "timestamp": 1766068341000, "volume": 7316.0}
{"price": 0.2118, "timestamp": 1766068343000, "volume": 3123.0}
{"price": 0.2116, "timestamp": 1766068344000, "volume": 8388.0}
{"price": 0.2116, "timestamp": 1766068345000, "volume": 3222.0}
{"price": 0.2116, "timestamp": 1766068346000, "volume": 56.0}
{"price": 0.2116, "timestamp": 1766068347000, "volume": 10783.0}
{"price": 0.2115, "timestamp": 1766068348000, "volume": 469.0}
{"price": 0.2115, "timestamp": 1766068349000, "volume": 265.0}
{"price": 0.2114, "timestamp": 1766068350000, "volume": 217.0}
{"price": 0.2114, "timestamp": 1766068351000, "volume": 8073.0}
{"price": 0.2115, "timestamp": 1766068352000, "volume": 54.0}
{"price": 0.2113, "timestamp": 1766068353000, "volume": 4684.0}
{"price": 0.2113, "timestamp": 1766068354000, "volume": 4730.0}
{"price": 0.2113, "timestamp": 1766068355000, "volume": 1966.0}
{"price": 0.2114, "timestamp": 1766068356000, "volume": 326.0}
{"price": 0.2114, "timestamp": 1766068357000, "volume": 534.0}
{"price": 0.2114, "timestamp": 1766068358000, "volume": 482.0}
{"price": 0.2113, "timestamp": 1766068359000, "volume": 17059.0}
{"price": 0.2113, "timestamp": 1766068360000, "volume": 7782.0}
{"price": 0.2114, "timestamp": 1766068361000, "volume": 1123.0}
{"price": 0.2114, "timestamp": 1766068362000, "volume": 1340.0}
{"price": 0.2114, "timestamp": 1766068365000, "volume": 129.0}
{"price": 0.2114, "timestamp": 1766068366000, "volume": 4036.0}
{"price": 0.2113, "timestamp": 1766068367000, "volume": 1439.0}
{"price": 0.2112, "timestamp": 1766068368000, "volume": 802.0}
{"price": 0.211, "timestamp": 1766068369000, "volume": 18260.0}
{"price": 0.2109, "timestamp": 1766068370000, "volume": 59383.0}
{"price": 0.2108, "timestamp": 1766068372000, "volume": 39000.0}
{"price": 0.2108, "timestamp": 1766068373000, "volume": 9553.0}
{"price": 0.2107, "timestamp": 1766068374000, "volume": 1642.0}
{"price": 0.2108, "timestamp": 1766068375000, "volume": 11504.0}
{"price": 0.2108, "timestamp": 1766068376000, "volume": 950.0}
{"price": 0.2108, "timestamp": 1766068377000, "volume": 234.0}
{"price": 0.2109, "timestamp": 1766068378000, "volume": 3446.0}
{"price": 0.211, "timestamp": 1766068379000, "volume": 1947.0}
{"price": 0.2109, "timestamp": 1766068380000, "volume": 9268.0}
{"price": 0.2109, "timestamp": 1766068381000, "volume": 11060.0}
{"price": 0.2111, "timestamp": 1766068382000, "volume": 19652.0}
{"price": 0.2109, "timestamp": 1766068385000, "volume": 18128.0}
{"price": 0.2106, "timestamp": 1766068386000, "volume": 32244.0}
{"price": 0.2106, "timestamp": 1766068388000, "volume": 13809.0}
{"price": 0.2108, "timestamp": 1766068389000, "volume": 18985.0}
{"price": 0.2108, "timestamp": 1766068390000, "volume": 26048.0}
{"price": 0.2104, "timestamp": 1766068391000, "volume": 12055.0}
{"price": 0.2105, "timestamp": 1766068393000, "volume": 967.0}
{"price": 0.2104, "timestamp": 1766068394000, "volume": 2825.0}
{"price": 0.2103, "timestamp": 1766068395000, "volume": 1119.0}
{"price": 0.2104, "timestamp": 1766068396000, "volume": 329.0}
{"price": 0.2101, "timestamp": 1766068397000, "volume": 13932.0}
{"price": 0.21, "timestamp": 1766068399000, "volume": 38507.0}
{"price": 0.21, "timestamp": 1766068400000, "volume": 28750.0}
{"price": 0.2097, "timestamp": 1766068401000, "volume": 243740.0}
{"price": 0.2099, "timestamp": 1766068402000, "volume": 41741.0}
{"price": 0.2099, "timestamp": 1766068403000, "volume": 31383.0}
{"price": 0.2101, "timestamp": 1766068404000, "volume": 46532.0}
{"price": 0.2102, "timestamp": 1766068405000, "volume": 23950.0}
{"price": 0.2104, "timestamp": 1766068406000, "volume": 2797.0}
{"price": 0.2103, "timestamp": 1766068407000, "volume": 4952.0}
{"price": 0.2103, "timestamp": 1766068408000, "volume": 349.0}
{"price": 0.2102, "timestamp": 1766068410000, "volume": 37374.0}
{"price": 0.2103, "timestamp": 1766068411000, "volume": 13408.0}
{"price": 0.2103, "timestamp": 1766068412000, "volume": 1366.0}
{"price": 0.2105, "timestamp": 1766068413000, "volume": 6708.0}
{"price": 0.2106, "timestamp": 1766068414000, "volume": 7113.0}
{"price": 0.2106, "timestamp": 1766068415000, "volume": 5024.0}
{"price": 0.2105, "timestamp": 1766068416000, "volume": 5079.0}
{"price": 0.2104, "timestamp": 1766068420000, "volume": 4180.0}
{"price": 0.2105, "timestamp": 1766068421000, "volume": 1062.0}
{"price": 0.2104, "timestamp": 1766068422000, "volume": 1816.0}
{"price": 0.2104, "timestamp": 1766068425000, "volume": 366.0}
{"price": 0.2103, "timestamp": 1766068426000, "volume": 4473.0}
{"price": 0.2102, "timestamp": 1766068427000, "volume": 7371.0}
{"price": 0.2102, "timestamp": 1766068428000, "volume": 1992.0}
{"price": 0.2102, "timestamp": 1766068429000, "volume": 6121.0}
{"price": 0.2104, "timestamp": 1766068431000, "volume": 13966.0}
{"price": 0.2104, "timestamp": 1766068432000, "volume": 1688.0}
{"price": 0.2103, "timestamp": 1766068433000, "volume": 7472.0}
{"price": 0.2104, "timestamp": 1766068434000, "volume": 10000.0}
{"price": 0.2102, "timestamp": 1766068435000, "volume": 16342.0}
{"price": 0.2102, "timestamp": 1766068436000, "volume": 809.0}
{"price": 0.2102, "timestamp": 1766068437000, "volume": 7045.0}
{"price": 0.2102, "timestamp": 1766068438000, "volume": 562.0}
{"price": 0.21, "timestamp": 1766068440000, "volume": 26533.0}
{"price": 0.21, "timestamp": 1766068441000, "volume": 15687.0}
{"price": 0.2103, "timestamp": 1766068442000, "volume": 11750.0}
{"price": 0.2103, "timestamp": 1766068443000, "volume": 51.0}
{"price": 0.2103, "timestamp": 1766068444000, "volume": 14963.0}
{"price": 0.2103, "timestamp": 1766068445000, "volume": 1323.0}
{"price": 0.2103, "timestamp": 1766068446000, "volume": 1577.0}
{"price": 0.2103, "timestamp": 1766068447000, "volume": 469.0}
{"price": 0.2101, "timestamp": 1766068448000, "volume": 35597.0}
{"price": 0.2101, "timestamp": 1766068449000, "volume": 3193.0}
{"price": 0.21, "timestamp": 1766068450000, "volume": 1018.0}
{"price": 0.21, "timestamp": 1766068451000, "volume": 8514.0}
{"price": 0.2101, "timestamp": 1766068452000, "volume": 174154.0}
{"price": 0.2101, "timestamp": 1766068453000, "volume": 4373.0}
{"price": 0.21, "timestamp": 1766068454000, "volume": 51701.0}
{"price": 0.2098, "timestamp": 1766068456000, "volume": 899057.0}
{"price": 0.2099, "timestamp": 1766068457000, "volume": 5339.0}
{"price": 0.21, "timestamp": 1766068458000, "volume": 8527.0}
{"price": 0.21, "timestamp": 1766068461000, "volume": 3863.0}
{"price": 0.2099, "timestamp": 1766068462000, "volume": 952.0}
{"price": 0.21, "timestamp": 1766068463000, "volume": 32085.0}
{"price": 0.2101, "timestamp": 1766068464000, "volume": 30206.0}
{"price": 0.2102, "timestamp": 1766068465000, "volume": 2720.0}
{"price": 0.2102, "timestamp": 1766068466000, "volume": 2941.0}
{"price": 0.21, "timestamp": 1766068468000, "volume": 12526.0}
{"price": 0.2098, "timestamp": 1766068469000, "volume": 28425.0}
{"price": 0.2099, "timestamp": 1766068470000, "volume": 761.0}
{"price": 0.2099, "timestamp": 1766068472000, "volume": 14292.0}
{"price": 0.21, "timestamp": 1766068473000, "volume": 20502.0}
{"price": 0.21, "timestamp": 1766068481000, "volume": 21240.0}
{"price": 0.2099, "timestamp": 1766068482000, "volume": 3301.0}
{"price": 0.21, "timestamp": 1766068484000, "volume": 4474.0}
{"price": 0.2101, "timestamp": 1766068487000, "volume": 30424.0}
{"price": 0.2101, "timestamp": 1766068492000, "volume": 8091.0}
{"price": 0.2101, "timestamp": 1766068497000, "volume": 1822.0}
{"price": 0.2101, "timestamp": 1766068498000, "volume": 11880.0}
{"price": 0.2103, "timestamp": 1766068499000, "volume": 83364.0}
{"price": 0.2104, "timestamp": 1766068500000, "volume": 21103.0}
{"price": 0.2106, "timestamp": 1766068501000, "volume": 60789.0}
{"price": 0.2104, "timestamp": 1766068502000, "volume": 49975.0}
{"price": 0.2103, "timestamp": 1766068503000, "volume": 1067.0}
{"price": 0.2101, "timestamp": 1766068504000, "volume": 33383.0}
{"price": 0.2101, "timestamp": 1766068505000, "volume": 30383.0}
{"price": 0.21, "timestamp": 1766068506000, "volume": 660.0}
{"price": 0.21, "timestamp": 1766068508000, "volume": 59.0}
{"price": 0.2099, "timestamp": 1766068509000, "volume": 121.0}
{"price": 0.2099, "timestamp": 1766068510000, "volume": 3936.0}
{"price": 0.21, "timestamp": 1766068511000, "volume": 6771.0}
{"price": 0.21, "timestamp": 1766068512000, "volume": 2380.0}
{"price": 0.21, "timestamp": 1766068513000, "volume": 5892.0}
{"price": 0.2101, "timestamp": 1766068515000, "volume": 2072.0}
{"price": 0.2099, "timestamp": 1766068516000, "volume": 11188.0}
{"price": 0.2099, "timestamp": 1766068518000, "volume": 113.0}
{"price": 0.2099, "timestamp": 1766068519000, "volume": 230.0}
{"price": 0.2102, "timestamp": 1766068520000, "volume": 836.0}
{"price": 0.2102, "timestamp": 1766068521000, "volume": 600.0}
{"price": 0.2101, "timestamp": 1766068522000, "volume": 683.0}
{"price": 0.2099, "timestamp": 1766068523000, "volume": 22671.0}
{"price": 0.2099, "timestamp": 1766068524000, "volume": 47.0}
{"price": 0.2099, "timestamp": 1766068526000, "volume": 25.0}
{"price": 0.2099, "timestamp": 1766068527000, "volume": 6111.0}
{"price": 0.2099, "timestamp": 1766068528000, "volume": 588.0}
{"price": 0.2098, "timestamp": 1766068529000, "volume": 5831.0}
{"price": 0.2099, "timestamp": 1766068530000, "volume": 97.0}
{"price": 0.2099, "timestamp": 1766068531000, "volume": 11686.0}
{"price": 0.2099, "timestamp": 1766068533000, "volume": 11226.0}
{"price": 0.2099, "timestamp": 1766068534000, "volume": 1196.0}
{"price": 0.2098, "timestamp": 1766068535000, "volume": 774.0}
{"price": 0.2097, "timestamp": 1766068540000, "volume": 2672.0}
{"price": 0.2097, "timestamp": 1766068541000, "volume": 46473.0}
{"price": 0.2096, "timestamp": 1766068542000, "volume": 591.0}
{"price": 0.2096, "timestamp": 1766068544000, "volume": 12290.0}
{"price": 0.2095, "timestamp": 1766068545000, "volume": 986.0}
{"price": 0.2094, "timestamp": 1766068547000, "volume": 13030.0}
{"price": 0.2096, "timestamp": 1766068548000, "volume": 13978.0}
{"price": 0.2094, "timestamp": 1766068549000, "volume": 8028.0}
{"price": 0.2093, "timestamp": 1766068550000, "volume": 23403.0}
{"price": 0.209, "timestamp": 1766068552000, "volume": 201112.0}
{"price": 0.2092, "timestamp": 1766068553000, "volume": 44744.0}
{"price": 0.209, "timestamp": 1766068554000, "volume": 80694.0}
{"price": 0.2092, "timestamp": 1766068556000, "volume": 1331.0}
{"price": 0.2092, "timestamp": 1766068557000, "volume": 1388.0}
{"price": 0.2092, "timestamp": 1766068558000, "volume": 22.0}
{"price": 0.2093, "timestamp": 1766068559000, "volume": 18250.0}
{"price": 0.2093, "timestamp": 1766068560000, "volume": 22006.0}
{"price": 0.2092, "timestamp": 1766068561000, "volume": 3789.0}
{"price": 0.2093, "timestamp": 1766068562000, "volume": 24330.0}
{"price": 0.2092, "timestamp": 1766068563000, "volume": 3071.0}
{"price": 0.2093, "timestamp": 1766068564000, "volume": 17168.0}
{"price": 0.2092, "timestamp": 1766068565000, "volume": 4265.0}
{"price": 0.209, "timestamp": 1766068566000, "volume": 9684.0}
{"price": 0.2091, "timestamp": 1766068567000, "volume": 5680.0}
{"price": 0.209, "timestamp": 1766068568000, "volume": 8935.0}
{"price": 0.2089, "timestamp": 1766068569000, "volume": 16232.0}
{"price": 0.2089, "timestamp": 1766068570000, "volume": 4440.0}
{"price": 0.2088, "timestamp": 1766068571000, "volume": 35141.0}
{"price": 0.2086, "timestamp": 1766068572000, "volume": 6191.0}
{"price": 0.2087, "timestamp": 1766068573000, "volume": 34.0}
{"price": 0.2089, "timestamp": 1766068574000, "volume": 50178.0}
{"price": 0.2089, "timestamp": 1766068575000, "volume": 8311.0}
{"price": 0.2088, "timestamp": 1766068576000, "volume": 173.0}
{"price": 0.2086, "timestamp": 1766068577000, "volume": 26380.0}
{"price": 0.2086, "timestamp": 1766068578000, "volume": 10488.0}
{"price": 0.209, "timestamp": 1766068579000, "volume": 83655.0}
{"price": 0.2092, "timestamp": 1766068580000, "volume": 14934.0}
{"price": 0.2094, "timestamp": 1766068581000, "volume": 49483.0}
{"price": 0.2094, "timestamp": 1766068582000, "volume": 4994.0}
{"price": 0.2095, "timestamp": 1766068583000, "volume": 38931.0}
{"price": 0.2094, "timestamp": 1766068584000, "volume": 12368.0}
{"price": 0.2094, "timestamp": 1766068585000, "volume": 1204.0}
{"price": 0.2095, "timestamp": 1766068586000, "volume": 6746.0}
{"price": 0.2096, "timestamp": 1766068587000, "volume": 52767.0}
{"price": 0.2095, "timestamp": 1766068588000, "volume": 4932.0}
{"price": 0.2097, "timestamp": 1766068589000, "volume": 531.0}
{"price": 0.2097, "timestamp": 1766068590000, "volume": 9880.0}
{"price": 0.2097, "timestamp": 1766068591000, "volume": 30211.0}
{"price": 0.2096, "timestamp": 1766068592000, "volume": 6832.0}
{"price": 0.2095, "timestamp": 1766068597000, "volume": 6988.0}
{"price": 0.2094, "timestamp": 1766068600000, "volume": 1719.0}
{"price": 0.2096, "timestamp": 1766068601000, "volume": 39244.0}
{"price": 0.2096, "timestamp": 1766068602000, "volume": 2404.0}
{"price": 0.2096, "timestamp": 1766068603000, "volume": 3043.0}
{"price": 0.2095, "timestamp": 1766068604000, "volume": 11950.0}
{"price": 0.2097, "timestamp": 1766068606000, "volume": 15780.0}
{"price": 0.2097, "timestamp": 1766068609000, "volume": 98.0}
{"price": 0.2097, "timestamp": 1766068610000, "volume": 18798.0}
{"price": 0.2096, "timestamp": 1766068613000, "volume": 425.0}
{"price": 0.2097, "timestamp": 1766068615000, "volume": 43964.0}
{"price": 0.2097, "timestamp": 1766068616000, "volume": 5536.0}
{"price": 0.2096, "timestamp": 1766068617000, "volume": 2188.0}
{"price": 0.2095, "timestamp": 1766068619000, "volume": 39658.0}
{"price": 0.2095, "timestamp": 1766068620000, "volume": 25643.0}
{"price": 0.2096, "timestamp": 1766068621000, "volume": 259.0}
{"price": 0.2097, "timestamp": 1766068622000, "volume": 6264.0}
{"price": 0.2096, "timestamp": 1766068623000, "volume": 52978.0}
{"price": 0.2094, "timestamp": 1766068624000, "volume": 86975.0}
{"price": 0.2094, "timestamp": 1766068626000, "volume": 358.0}
{"price": 0.2093, "timestamp": 1766068628000, "volume": 2387.0}
{"price": 0.2094, "timestamp": 1766068629000, "volume": 766.0}
{"price": 0.2093, "timestamp": 1766068632000, "volume": 34511.0}
{"price": 0.2094, "timestamp": 1766068633000, "volume": 14878.0}
{"price": 0.2094, "timestamp": 1766068634000, "volume": 3099.0}
{"price": 0.2094, "timestamp": 1766068635000, "volume": 12.0}
{"price": 0.2096, "timestamp": 1766068636000, "volume": 12188.0}
{"price": 0.2095, "timestamp": 1766068638000, "volume": 65.0}
{"price": 0.2094, "timestamp": 1766068640000, "volume": 1500.0}
{"price": 0.2093, "timestamp": 1766068642000, "volume": 35095.0}
{"price": 0.2094, "timestamp": 1766068643000, "volume": 1174.0}
{"price": 0.2095, "timestamp": 1766068644000, "volume": 15395.0}
{"price": 0.2095, "timestamp": 1766068645000, "volume": 353.0}
{"price": 0.2096, "timestamp": 1766068646000, "volume": 118.0}
{"price": 0.2095, "timestamp": 1766068650000, "volume": 70.0}
{"price": 0.2094, "timestamp": 1766068654000, "volume": 418.0}
{"price": 0.2093, "timestamp": 1766068656000, "volume": 6525.0}
{"price": 0.2093, "timestamp": 1766068657000, "volume": 71.0}
{"price": 0.2093, "timestamp": 1766068660000, "volume": 47.0}
{"price": 0.2093, "timestamp": 1766068662000, "volume": 443.0}
{"price": 0.2094, "timestamp": 1766068664000, "volume": 28059.0}
{"price": 0.2095, "timestamp": 1766068665000, "volume": 4773.0}
{"price": 0.2093, "timestamp": 1766068666000, "volume": 113.0}
{"price": 0.2093, "timestamp": 1766068668000, "volume": 100.0}
{"price": 0.2094, "timestamp": 1766068670000, "volume": 58.0}
{"price": 0.2094, "timestamp": 1766068671000, "volume": 165438.0}
{"price": 0.2096, "timestamp": 1766068672000, "volume": 33660.0}
{"price": 0.2097, "timestamp": 1766068677000, "volume": 2327.0}
{"price": 0.2097, "timestamp": 1766068678000, "volume": 259490.0}
{"price": 0.2096, "timestamp": 1766068679000, "volume": 944257.0}
{"price": 0.2097, "timestamp": 1766068680000, "volume": 21166.0}
{"price": 0.2098, "timestamp": 1766068681000, "volume": 2640.0}
{"price": 0.2098, "timestamp": 1766068682000, "volume": 719.0}
{"price": 0.2097, "timestamp": 1766068683000, "volume": 36654.0}
{"price": 0.2096, "timestamp": 1766068684000, "volume": 101937.0}
{"price": 0.2096, "timestamp": 1766068685000, "volume": 13311.0}
{"price": 0.2096, "timestamp": 1766068686000, "volume": 4807.0}
{"price": 0.2096, "timestamp": 1766068688000, "volume": 16927.0}
{"price": 0.2096, "timestamp": 1766068689000, "volume": 5372.0}
{"price": 0.2096, "timestamp": 1766068690000, "volume": 755.0}
{"price": 0.2096, "timestamp": 1766068691000, "volume": 9539.0}
{"price": 0.2094, "timestamp": 1766068692000, "volume": 3209.0}
{"price": 0.2094, "timestamp": 1766068695000, "volume": 119.0}
{"price": 0.2093, "timestamp": 1766068696000, "volume": 47985.0}
{"price": 0.2091, "timestamp": 1766068697000, "volume": 1234.0}
{"price": 0.2091, "timestamp": 1766068698000, "volume": 251.0}
{"price": 0.2089, "timestamp": 1766068700000, "volume": 6607.0}
{"price": 0.2092, "timestamp": 1766068701000, "volume": 1342.0}
{"price": 0.2091, "timestamp": 1766068704000, "volume": 338.0}
{"price": 0.2092, "timestamp": 1766068707000, "volume": 594.0}
{"price": 0.2094, "timestamp": 1766068713000, "volume": 1483.0}
{"price": 0.2094, "timestamp": 1766068717000, "volume": 238.0}
{"price": 0.2093, "timestamp": 1766068721000, "volume": 9369.0}
{"price": 0.2091, "timestamp": 1766068723000, "volume": 37301.0}
{"price": 0.2092, "timestamp": 1766068725000, "volume": 59348.0}
{"price": 0.2091, "timestamp": 1766068728000, "volume": 44953.0}
{"price": 0.2091, "timestamp": 1766068729000, "volume": 50.0}
{"price": 0.2091, "timestamp": 1766068731000, "volume": 493.0}
{"price": 0.2091, "timestamp": 1766068733000, "volume": 979.0}
{"price": 0.2093, "timestamp": 1766068735000, "volume": 2828.0}
{"price": 0.2093, "timestamp": 1766068737000, "volume": 31.0}
{"price": 0.2092, "timestamp": 1766068738000, "volume": 12918.0}
{"price": 0.2093, "timestamp": 1766068739000, "volume": 31291.0}
{"price": 0.2092, "timestamp": 1766068740000, "volume": 12282.0}
{"price": 0.2092, "timestamp": 1766068741000, "volume": 130.0}
{"price": 0.2091, "timestamp": 1766068742000, "volume": 618.0}
{"price": 0.2092, "timestamp": 1766068743000, "volume": 970.0}
{"price": 0.2093, "timestamp": 1766068745000, "volume": 1158.0}
{"price": 0.2092, "timestamp": 1766068748000, "volume": 452.0}
{"price": 0.2091, "timestamp": 1766068750000, "volume": 21348.0}
{"price": 0.2091, "timestamp": 1766068753000, "volume": 348.0}
{"price": 0.209, "timestamp": 1766068755000, "volume": 9707.0}
{"price": 0.2088, "timestamp": 1766068757000, "volume": 105063.0}
{"price": 0.2088, "timestamp": 1766068758000, "volume": 434.0}
{"price": 0.2087, "timestamp": 1766068760000, "volume": 1697.0}
{"price": 0.2088, "timestamp": 1766068762000, "volume": 24.0}
{"price": 0.2087, "timestamp": 1766068763000, "volume": 24.0}
{"price": 0.2086, "timestamp": 1766068765000, "volume": 473.0}
{"price": 0.2086, "timestamp": 1766068766000, "volume": 341.0}
{"price": 0.2086, "timestamp": 1766068767000, "volume": 16310.0}
{"price": 0.2086, "timestamp": 1766068769000, "volume": 1333.0}
{"price": 0.2086, "timestamp": 1766068770000, "volume": 1735.0}
{"price": 0.2087, "timestamp": 1766068771000, "volume": 460.0}
{"price": 0.2087, "timestamp": 1766068772000, "volume": 909.0}
{"price": 0.2089, "timestamp": 1766068774000, "volume": 3076.0}
{"price": 0.2087, "timestamp": 1766068775000, "volume": 6066.0}
{"price": 0.2087, "timestamp": 1766068777000, "volume": 2339.0}
{"price": 0.2088, "timestamp": 1766068780000, "volume": 27805.0}
{"price": 0.2088, "timestamp": 1766068781000, "volume": 475.0}
{"price": 0.2088, "timestamp": 1766068782000, "volume": 278.0}
{"price": 0.2089, "timestamp": 1766068783000, "volume": 3002.0}
{"price": 0.209, "timestamp": 1766068784000, "volume": 14783.0}
{"price": 0.209, "timestamp": 1766068787000, "volume": 229.0}
{"price": 0.2092, "timestamp": 1766068788000, "volume": 11512.0}
{"price": 0.2092, "timestamp": 1766068790000, "volume": 1923.0}
{"price": 0.2093, "timestamp": 1766068792000, "volume": 1767.0}
{"price": 0.2094, "timestamp": 1766068794000, "volume": 4601.0}
{"price": 0.2093, "timestamp": 1766068795000, "volume": 808.0}
{"price": 0.2094, "timestamp": 1766068796000, "volume": 3071.0}
{"price": 0.2094, "timestamp": 1766068797000, "volume": 17995.0}
{"price": 0.2095, "timestamp": 1766068799000, "volume": 360.0}
{"price": 0.2096, "timestamp": 1766068800000, "volume": 10864.0}
{"price": 0.2096, "timestamp": 1766068801000, "volume": 9422.0}
{"price": 0.2095, "timestamp": 1766068802000, "volume": 590.0}
{"price": 0.2094, "timestamp": 1766068806000, "volume": 11970.0}
{"price": 0.2093, "timestamp": 1766068807000, "volume": 21313.0}
{"price": 0.2092, "timestamp": 1766068809000, "volume": 2751.0}
{"price": 0.2091, "timestamp": 1766068810000, "volume": 110.0}
{"price": 0.2091, "timestamp": 1766068813000, "volume": 74.0}
{"price": 0.209, "timestamp": 1766068815000, "volume": 2047.0}
{"price": 0.2091, "timestamp": 1766068816000, "volume": 9728.0}
{"price": 0.2092, "timestamp": 1766068817000, "volume": 3535.0}
{"price": 0.2091, "timestamp": 1766068818000, "volume": 3033.0}
{"price": 0.2092, "timestamp": 1766068820000, "volume": 831.0}
{"price": 0.2092, "timestamp": 1766068821000, "volume": 239.0}
{"price": 0.2092, "timestamp": 1766068823000, "volume": 417.0}
{"price": 0.2091, "timestamp": 1766068824000, "volume": 4054.0}
{"price": 0.2091, "timestamp": 1766068825000, "volume": 83.0}
{"price": 0.2092, "timestamp": 1766068826000, "volume": 219.0}
{"price": 0.2093, "timestamp": 1766068827000, "volume": 303.0}
{"price": 0.2093, "timestamp": 1766068829000, "volume": 1237.0}
{"price": 0.2093, "timestamp": 1766068832000, "volume": 2667.0}
{"price": 0.2096, "timestamp": 1766068833000, "volume": 15760.0}
{"price": 0.2095, "timestamp": 1766068835000, "volume": 34842.0}
{"price": 0.2094, "timestamp": 1766068836000, "volume": 78.0}
{"price": 0.2093, "timestamp": 1766068839000, "volume": 193.0}
{"price": 0.2093, "timestamp": 1766068841000, "volume": 1239.0}
{"price": 0.2092, "timestamp": 1766068843000, "volume": 104.0}
{"price": 0.2092, "timestamp": 1766068850000, "volume": 4327.0}
{"price": 0.2092, "timestamp": 1766068851000, "volume": 38.0}
{"price": 0.2092, "timestamp": 1766068852000, "volume": 76.0}
{"price": 0.2092, "timestamp": 1766068853000, "volume": 89.0}
{"price": 0.2093, "timestamp": 1766068860000, "volume": 2583.0}
{"price": 0.2092, "timestamp": 1766068862000, "volume": 3935.0}
{"price": 0.2093, "timestamp": 1766068863000, "volume": 247.0}
{"price": 0.2094, "timestamp": 1766068864000, "volume": 3413.0}
{"price": 0.2094, "timestamp": 1766068865000, "volume": 331.0}
{"price": 0.2092, "timestamp": 1766068867000, "volume": 2374.0}
{"price": 0.2092, "timestamp": 1766068868000, "volume": 138.0}
{"price": 0.2092, "timestamp": 1766068870000, "volume": 12451.0}
{"price": 0.2092, "timestamp": 1766068871000, "volume": 235.0}
{"price": 0.2092, "timestamp": 1766068872000, "volume": 6759.0}
{"price": 0.2091, "timestamp": 1766068873000, "volume": 478.0}
{"price": 0.2092, "timestamp": 1766068874000, "volume": 108.0}
{"price": 0.2091, "timestamp": 1766068876000, "volume": 2500.0}
{"price": 0.2091, "timestamp": 1766068877000, "volume": 6328.0}
{"price": 0.2091, "timestamp": 1766068879000, "volume": 825.0}
{"price": 0.2091, "timestamp": 1766068881000, "volume": 2695.0}
{"price": 0.2091, "timestamp": 1766068882000, "volume": 58.0}
{"price": 0.2091, "timestamp": 1766068883000, "volume": 155.0}
{"price": 0.2091, "timestamp": 1766068887000, "volume": 2987.0}
{"price": 0.2091, "timestamp": 1766068890000, "volume": 6241.0}
{"price": 0.2091, "timestamp": 1766068891000, "volume": 3037.0}
{"price": 0.2091, "timestamp": 1766068892000, "volume": 2181.0}
{"price": 0.2091, "timestamp": 1766068893000, "volume": 2500.0}
{"price": 0.2091, "timestamp": 1766068895000, "volume": 1080.0}
{"price": 0.2092, "timestamp": 1766068896000, "volume": 5493.0}
{"price": 0.2093, "timestamp": 1766068898000, "volume": 953.0}
{"price": 0.2094, "timestamp": 1766068899000, "volume": 2543.0}
{"price": 0.2095, "timestamp": 1766068900000, "volume": 18547.0}
{"price": 0.2094, "timestamp": 1766068901000, "volume": 487.0}
{"price": 0.2093, "timestamp": 1766068904000, "volume": 358.0}
{"price": 0.2093, "timestamp": 1766068906000, "volume": 473.0}
{"price": 0.2094, "timestamp": 1766068907000, "volume": 10239.0}
{"price": 0.2094, "timestamp": 1766068908000, "volume": 12662.0}
{"price": 0.2094, "timestamp": 1766068910000, "volume": 706.0}
{"price": 0.2094, "timestamp": 1766068913000, "volume": 5480.0}
{"price": 0.2093, "timestamp": 1766068914000, "volume": 7179.0}
{"price": 0.2093, "timestamp": 1766068916000, "volume": 5455.0}
{"price": 0.2093, "timestamp": 1766068918000, "volume": 419.0}
{"price": 0.2094, "timestamp": 1766068920000, "volume": 57884.0}
{"price": 0.2093, "timestamp": 1766068921000, "volume": 64.0}
{"price": 0.2095, "timestamp": 1766068922000, "volume": 4435.0}
{"price": 0.2094, "timestamp": 1766068923000, "volume": 792.0}
{"price": 0.2092, "timestamp": 1766068924000, "volume": 3795.0}
{"price": 0.2092, "timestamp": 1766068925000, "volume": 5632.0}
{"price": 0.2093, "timestamp": 1766068926000, "volume": 100000.0}
{"price": 0.2091, "timestamp": 1766068927000, "volume": 4973.0}
{"price": 0.2091, "timestamp": 1766068930000, "volume": 1541.0}
{"price": 0.2091, "timestamp": 1766068931000, "volume": 364.0}
{"price": 0.2092, "timestamp": 1766068934000, "volume": 691.0}
{"price": 0.2092, "timestamp": 1766068935000, "volume": 658.0}
{"price": 0.2093, "timestamp": 1766068936000, "volume": 4914.0}
{"price": 0.2093, "timestamp": 1766068938000, "volume": 14034.0}
{"price": 0.2094, "timestamp": 1766068939000, "volume": 10000.0}
{"price": 0.2091, "timestamp": 1766068944000, "volume": 11380.0}
{"price": 0.2091, "timestamp": 1766068945000, "volume": 14688.0}
{"price": 0.2091, "timestamp": 1766068948000, "volume": 5863.0}
{"price": 0.209, "timestamp": 1766068955000, "volume": 1962.0}
{"price": 0.2089, "timestamp": 1766068956000, "volume": 406.0}
{"price": 0.209, "timestamp": 1766068959000, "volume": 4181.0}
{"price": 0.2089, "timestamp": 1766068961000, "volume": 13478.0}
{"price": 0.2092, "timestamp": 1766068965000, "volume": 2129.0}
{"price": 0.2092, "timestamp": 1766068967000, "volume": 229.0}
{"price": 0.2091, "timestamp": 1766068969000, "volume": 1655.0}
{"price": 0.2091, "timestamp": 1766068974000, "volume": 623.0}
{"price": 0.209, "timestamp": 1766068976000, "volume": 42248.0}
{"price": 0.209, "timestamp": 1766068978000, "volume": 40418.0}
{"price": 0.2088, "timestamp": 1766068979000, "volume": 28916.0}
{"price": 0.2088, "timestamp": 1766068980000, "volume": 12878.0}
{"price": 0.2087, "timestamp": 1766068981000, "volume": 1410.0}
{"price": 0.2087, "timestamp": 1766068982000, "volume": 8035.0}
{"price": 0.2088, "timestamp": 1766068983000, "volume": 1624.0}
{"price": 0.2088, "timestamp": 1766068984000, "volume": 12761.0}
{"price": 0.2089, "timestamp": 1766068986000, "volume": 19189.0}
{"price": 0.2088, "timestamp": 1766068988000, "volume": 1025.0}
{"price": 0.209, "timestamp": 1766068989000, "volume": 13410.0}
{"price": 0.209, "timestamp": 1766068990000, "volume": 12348.0}
{"price": 0.2089, "timestamp": 1766068992000, "volume": 6906.0}
{"price": 0.2089, "timestamp": 1766068993000, "volume": 705.0}
{"price": 0.2089, "timestamp": 1766068996000, "volume": 68.0}
{"price": 0.2089, "timestamp": 1766068997000, "volume": 33550.0}
{"price": 0.2089, "timestamp": 1766068999000, "volume": 1331.0}
{"price": 0.2088, "timestamp": 1766069000000, "volume": 1493.0}
{"price": 0.2085, "timestamp": 1766069001000, "volume": 308009.0}
{"price": 0.2086, "timestamp": 1766069002000, "volume": 200479.0}
{"price": 0.2086, "timestamp": 1766069003000, "volume": 270.0}
{"price": 0.2088, "timestamp": 1766069004000, "volume": 4474.0}
{"price": 0.2086, "timestamp": 1766069006000, "volume": 4789.0}
{"price": 0.2085, "timestamp": 1766069008000, "volume": 3952.0}
{"price": 0.2084, "timestamp": 1766069009000, "volume": 6609.0}
{"price": 0.2085, "timestamp": 1766069010000, "volume": 1449.0}
{"price": 0.2085, "timestamp": 1766069012000, "volume": 37557.0}
{"price": 0.2084, "timestamp": 1766069013000, "volume": 10728.0}
{"price": 0.2085, "timestamp": 1766069015000, "volume": 1605.0}
{"price": 0.2085, "timestamp": 1766069016000, "volume": 132.0}
{"price": 0.2085, "timestamp": 1766069017000, "volume": 1496.0}
{"price": 0.2085, "timestamp": 1766069018000, "volume": 1334.0}
{"price": 0.2085, "timestamp": 1766069020000, "volume": 2542.0}
{"price": 0.2085, "timestamp": 1766069021000, "volume": 16577.0}
{"price": 0.2085, "timestamp": 1766069023000, "volume": 44856.0}
{"price": 0.2085, "timestamp": 1766069024000, "volume": 279.0}
{"price": 0.2085, "timestamp": 1766069026000, "volume": 252.0}
{"price": 0.2087, "timestamp": 1766069028000, "volume": 26120.0}
{"price": 0.2086, "timestamp": 1766069029000, "volume": 7198.0}
{"price": 0.2087, "timestamp": 1766069030000, "volume": 10784.0}
{"price": 0.2087, "timestamp": 1766069031000, "volume": 11.0}
{"price": 0.2085, "timestamp": 1766069033000, "volume": 127573.0}
{"price": 0.2086, "timestamp": 1766069034000, "volume": 341.0}
{"price": 0.2086, "timestamp": 1766069035000, "volume": 4140.0}
{"price": 0.2086, "timestamp": 1766069038000, "volume": 790.0}
{"price": 0.2086, "timestamp": 1766069039000, "volume": 18793.0}
{"price": 0.2086, "timestamp": 1766069040000, "volume": 8498.0}
{"price": 0.2085, "timestamp": 1766069041000, "volume": 59772.0}
{"price": 0.2084, "timestamp": 1766069043000, "volume": 1487.0}
{"price": 0.2085, "timestamp": 1766069044000, "volume": 18953.0}
{"price": 0.2085, "timestamp": 1766069045000, "volume": 80.0}
{"price": 0.2083, "timestamp": 1766069046000, "volume": 39647.0}
{"price": 0.2083, "timestamp": 1766069047000, "volume": 183.0}
{"price": 0.2083, "timestamp": 1766069050000, "volume": 5963.0}
{"price": 0.208, "timestamp": 1766069051000, "volume": 166509.0}
{"price": 0.2078, "timestamp": 1766069052000, "volume": 74250.0}
{"price": 0.2078, "timestamp": 1766069053000, "volume": 1576.0}
{"price": 0.2079, "timestamp": 1766069054000, "volume": 67472.0}
{"price": 0.2078, "timestamp": 1766069055000, "volume": 256550.0}
{"price": 0.208, "timestamp": 1766069056000, "volume": 6102.0}
{"price": 0.2081, "timestamp": 1766069057000, "volume": 52176.0}
{"price": 0.208, "timestamp": 1766069058000, "volume": 1531.0}
{"price": 0.2079, "timestamp": 1766069059000, "volume": 5795.0}
{"price": 0.2079, "timestamp": 1766069060000, "volume": 38477.0}
{"price": 0.2079, "timestamp": 1766069061000, "volume": 37159.0}
{"price": 0.2079, "timestamp": 1766069062000, "volume": 1524.0}
{"price": 0.208, "timestamp": 1766069063000, "volume": 7234.0}
{"price": 0.2081, "timestamp": 1766069064000, "volume": 23172.0}
{"price": 0.2081, "timestamp": 1766069068000, "volume": 218.0}
{"price": 0.208, "timestamp": 1766069069000, "volume": 14150.0}
{"price": 0.2082, "timestamp": 1766069070000, "volume": 17885.0}
{"price": 0.2083, "timestamp": 1766069073000, "volume": 4180.0}
{"price": 0.2083, "timestamp": 1766069074000, "volume": 18633.0}
{"price": 0.2082, "timestamp": 1766069075000, "volume": 39853.0}
{"price": 0.2083, "timestamp": 1766069080000, "volume": 18880.0}
{"price": 0.2082, "timestamp": 1766069083000, "volume": 6292.0}
{"price": 0.208, "timestamp": 1766069084000, "volume": 87583.0}
{"price": 0.2081, "timestamp": 1766069085000, "volume": 22371.0}
{"price": 0.2082, "timestamp": 1766069086000, "volume": 1337.0}
{"price": 0.2082, "timestamp": 1766069087000, "volume": 19943.0}
{"price": 0.2083, "timestamp": 1766069090000, "volume": 6839.0}
{"price": 0.2083, "timestamp": 1766069091000, "volume": 372.0}
{"price": 0.2082, "timestamp": 1766069094000, "volume": 19426.0}
{"price": 0.2082, "timestamp": 1766069096000, "volume": 36.0}
{"price": 0.2082, "timestamp": 1766069098000, "volume": 14062.0}
{"price": 0.2082, "timestamp": 1766069099000, "volume": 11569.0}
{"price": 0.2084, "timestamp": 1766069100000, "volume": 15844.0}
{"price": 0.2086, "timestamp": 1766069101000, "volume": 16244.0}
{"price": 0.2085, "timestamp": 1766069102000, "volume": 44989.0}
{"price": 0.2084, "timestamp": 1766069103000, "volume": 16409.0}
{"price": 0.2086, "timestamp": 1766069104000, "volume": 5867.0}
{"price": 0.2087, "timestamp": 1766069105000, "volume": 32438.0}
{"price": 0.2087, "timestamp": 1766069106000, "volume": 77411.0}
{"price": 0.2087, "timestamp": 1766069107000, "volume": 10.0}
{"price": 0.2086, "timestamp": 1766069108000, "volume": 15232.0}
{"price": 0.2086, "timestamp": 1766069110000, "volume": 278.0}
{"price": 0.2086, "timestamp": 1766069111000, "volume": 814.0}
{"price": 0.2087, "timestamp": 1766069112000, "volume": 691.0}
{"price": 0.2086, "timestamp": 1766069114000, "volume": 40.0}
{"price": 0.2085, "timestamp": 1766069115000, "volume": 5368.0}
{"price": 0.2086, "timestamp": 1766069117000, "volume": 757.0}
{"price": 0.2085, "timestamp": 1766069119000, "volume": 36503.0}
{"price": 0.2085, "timestamp": 1766069120000, "volume": 29640.0}
{"price": 0.2085, "timestamp": 1766069121000, "volume": 10990.0}
{"price": 0.2084, "timestamp": 1766069122000, "volume": 852.0}
{"price": 0.2084, "timestamp": 1766069123000, "volume": 5488.0}
{"price": 0.2085, "timestamp": 1766069124000, "volume": 166.0}
{"price": 0.2085, "timestamp": 1766069125000, "volume": 1283.0}
{"price": 0.2084, "timestamp": 1766069126000, "volume": 383.0}
{"price": 0.2083, "timestamp": 1766069128000, "volume": 100000.0}
{"price": 0.2084, "timestamp": 1766069129000, "volume": 1494.0}
{"price": 0.2085, "timestamp": 1766069132000, "volume": 4798.0}
{"price": 0.2085, "timestamp": 1766069133000, "volume": 9945.0}
{"price": 0.2085, "timestamp": 1766069134000, "volume": 430.0}
{"price": 0.2085, "timestamp": 1766069137000, "volume": 15443.0}
{"price": 0.2084, "timestamp": 1766069141000, "volume": 28526.0}
{"price": 0.2085, "timestamp": 1766069155000, "volume": 9858.0}
{"price": 0.2086, "timestamp": 1766069156000, "volume": 5833.0}
{"price": 0.2087, "timestamp": 1766069157000, "volume": 11388.0}
{"price": 0.2087, "timestamp": 1766069158000, "volume": 5552.0}
{"price": 0.2087, "timestamp": 1766069159000, "volume": 36934.0}
{"price": 0.2087, "timestamp": 1766069160000, "volume": 1070.0}
{"price": 0.2087, "timestamp": 1766069161000, "volume": 149.0}
{"price": 0.2087, "timestamp": 1766069165000, "volume": 36866.0}
{"price": 0.209, "timestamp": 1766069166000, "volume": 21011.0}
{"price": 0.209, "timestamp": 1766069167000, "volume": 5207.0}
{"price": 0.2089, "timestamp": 1766069169000, "volume": 251.0}
{"price": 0.2088, "timestamp": 1766069170000, "volume": 13926.0}
{"price": 0.2088, "timestamp": 1766069171000, "volume": 122.0}
{"price": 0.2087, "timestamp": 1766069173000, "volume": 22443.0}
{"price": 0.2087, "timestamp": 1766069174000, "volume": 574.0}
{"price": 0.2088, "timestamp": 1766069176000, "volume": 26001.0}
{"price": 0.2088, "timestamp": 1766069177000, "volume": 155.0}
{"price": 0.2087, "timestamp": 1766069179000, "volume": 1197.0}
{"price": 0.2087, "timestamp": 1766069181000, "volume": 50.0}
{"price": 0.2086, "timestamp": 1766069182000, "volume": 2977.0}
{"price": 0.2086, "timestamp": 1766069184000, "volume": 117.0}
{"price": 0.2085, "timestamp": 1766069187000, "volume": 306.0}
{"price": 0.2084, "timestamp": 1766069188000, "volume": 370.0}
{"price": 0.2085, "timestamp": 1766069190000, "volume": 4717.0}
{"price": 0.2087, "timestamp": 1766069192000, "volume": 17158.0}
{"price": 0.2087, "timestamp": 1766069193000, "volume": 4443.0}
{"price": 0.2087, "timestamp": 1766069194000, "volume": 12279.0}
{"price": 0.2087, "timestamp": 1766069196000, "volume": 299.0}
{"price": 0.2087, "timestamp": 1766069199000, "volume": 180.0}
{"price": 0.2088, "timestamp": 1766069201000, "volume": 901.0}
{"price": 0.2088, "timestamp": 1766069202000, "volume": 99.0}
{"price": 0.2089, "timestamp": 1766069203000, "volume": 1142.0}
{"price": 0.2089, "timestamp": 1766069204000, "volume": 1446.0}
{"price": 0.209, "timestamp": 1766069205000, "volume": 8662.0}
{"price": 0.209, "timestamp": 1766069206000, "volume": 736.0}
{"price": 0.2091, "timestamp": 1766069208000, "volume": 1681.0}
{"price": 0.2096, "timestamp": 1766069210000, "volume": 156354.0}
{"price": 0.2096, "timestamp": 1766069211000, "volume": 26890.0}
{"price": 0.2095, "timestamp": 1766069212000, "volume": 7200.0}
{"price": 0.2094, "timestamp": 1766069213000, "volume": 25120.0}
{"price": 0.2094, "timestamp": 1766069217000, "volume": 10111.0}
{"price": 0.2095, "timestamp": 1766069220000, "volume": 3445.0}
{"price": 0.2095, "timestamp": 1766069225000, "volume": 849.0}
{"price": 0.2095, "timestamp": 1766069227000, "volume": 226.0}
{"price": 0.2095, "timestamp": 1766069228000, "volume": 9473.0}
{"price": 0.2094, "timestamp": 1766069229000, "volume": 2476.0}
{"price": 0.2094, "timestamp": 1766069231000, "volume": 2387.0}
{"price": 0.2094, "timestamp": 1766069232000, "volume": 145.0}
{"price": 0.2094, "timestamp": 1766069233000, "volume": 44026.0}
{"price": 0.2094, "timestamp": 1766069234000, "volume": 139.0}
{"price": 0.2095, "timestamp": 1766069235000, "volume": 26372.0}
{"price": 0.2096, "timestamp": 1766069236000, "volume": 3114.0}
{"price": 0.2096, "timestamp": 1766069238000, "volume": 629.0}
{"price": 0.2097, "timestamp": 1766069240000, "volume": 13845.0}
{"price": 0.2097, "timestamp": 1766069242000, "volume": 10828.0}
{"price": 0.2095, "timestamp": 1766069244000, "volume": 15055.0}
{"price": 0.2095, "timestamp": 1766069245000, "volume": 183.0}
{"price": 0.2094, "timestamp": 1766069246000, "volume": 18641.0}
{"price": 0.2094, "timestamp": 1766069247000, "volume": 27600.0}
{"price": 0.2091, "timestamp": 1766069249000, "volume": 13509.0}
{"price": 0.2091, "timestamp": 1766069250000, "volume": 1103.0}
{"price": 0.2091, "timestamp": 1766069252000, "volume": 37.0}
{"price": 0.2092, "timestamp": 1766069256000, "volume": 48.0}
{"price": 0.2092, "timestamp": 1766069259000, "volume": 334.0}
{"price": 0.2091, "timestamp": 1766069260000, "volume": 547.0}
{"price": 0.2092, "timestamp": 1766069261000, "volume": 46495.0}
{"price": 0.2092, "timestamp": 1766069264000, "volume": 1274.0}
{"price": 0.2092, "timestamp": 1766069266000, "volume": 62.0}
{"price": 0.2091, "timestamp": 1766069268000, "volume": 189.0}
{"price": 0.2091, "timestamp": 1766069271000, "volume": 299.0}
{"price": 0.209, "timestamp": 1766069275000, "volume": 3313.0}
{"price": 0.2091, "timestamp": 1766069278000, "volume": 7970.0}
{"price": 0.2092, "timestamp": 1766069279000, "volume": 188.0}
{"price": 0.209, "timestamp": 1766069281000, "volume": 5326.0}
{"price": 0.209, "timestamp": 1766069282000, "volume": 2042.0}
{"price": 0.2089, "timestamp": 1766069283000, "volume": 91841.0}
{"price": 0.209, "timestamp": 1766069284000, "volume": 2194.0}
{"price": 0.2092, "timestamp": 1766069286000, "volume": 9532.0}
{"price": 0.2091, "timestamp": 1766069288000, "volume": 174.0}
{"price": 0.209, "timestamp": 1766069291000, "volume": 109.0}
{"price": 0.209, "timestamp": 1766069294000, "volume": 7690.0}
{"price": 0.2091, "timestamp": 1766069295000, "volume": 6443.0}
{"price": 0.209, "timestamp": 1766069296000, "volume": 48.0}
{"price": 0.2089, "timestamp": 1766069298000, "volume": 210.0}
{"price": 0.2089, "timestamp": 1766069299000, "volume": 5656.0}
{"price": 0.2089, "timestamp": 1766069300000, "volume": 3724.0}
{"price": 0.2091, "timestamp": 1766069301000, "volume": 14004.0}
{"price": 0.2089, "timestamp": 1766069304000, "volume": 149968.0}
{"price": 0.2089, "timestamp": 1766069306000, "volume": 239.0}
{"price": 0.2089, "timestamp": 1766069308000, "volume": 1745.0}
{"price": 0.209, "timestamp": 1766069309000, "volume": 191336.0}
{"price": 0.2091, "timestamp": 1766069311000, "volume": 833.0}
{"price": 0.2092, "timestamp": 1766069313000, "volume": 38009.0}
{"price": 0.2092, "timestamp": 1766069317000, "volume": 13672.0}
{"price": 0.2092, "timestamp": 1766069319000, "volume": 1540.0}
{"price": 0.2091, "timestamp": 1766069325000, "volume": 5314.0}
{"price": 0.209, "timestamp": 1766069326000, "volume": 3490.0}
{"price": 0.209, "timestamp": 1766069328000, "volume": 3866.0}
{"price": 0.2089, "timestamp": 1766069334000, "volume": 29084.0}
{"price": 0.2088, "timestamp": 1766069335000, "volume": 172.0}
{"price": 0.2087, "timestamp": 1766069336000, "volume": 875.0}
{"price": 0.2087, "timestamp": 1766069337000, "volume": 2517.0}
{"price": 0.2087, "timestamp": 1766069339000, "volume": 50966.0}
{"price": 0.2087, "timestamp": 1766069340000, "volume": 8109.0}
{"price": 0.2086, "timestamp": 1766069341000, "volume": 219.0}
{"price": 0.2086, "timestamp": 1766069342000, "volume": 1307.0}
{"price": 0.2083, "timestamp": 1766069343000, "volume": 136431.0}
{"price": 0.2083, "timestamp": 1766069344000, "volume": 7041.0}
{"price": 0.2082, "timestamp": 1766069345000, "volume": 4165.0}
{"price": 0.2081, "timestamp": 1766069346000, "volume": 8827.0}
{"price": 0.2082, "timestamp": 1766069347000, "volume": 15139.0}
{"price": 0.2082, "timestamp": 1766069348000, "volume": 58.0}
{"price": 0.2081, "timestamp": 1766069349000, "volume": 122.0}
{"price": 0.208, "timestamp": 1766069350000, "volume": 58862.0}
{"price": 0.208, "timestamp": 1766069351000, "volume": 49937.0}
{"price": 0.208, "timestamp": 1766069352000, "volume": 14971.0}
{"price": 0.2079, "timestamp": 1766069354000, "volume": 16124.0}
{"price": 0.2079, "timestamp": 1766069355000, "volume": 1078.0}
{"price": 0.2078, "timestamp": 1766069356000, "volume": 75.0}
{"price": 0.2077, "timestamp": 1766069357000, "volume": 20924.0}
{"price": 0.2077, "timestamp": 1766069358000, "volume": 16900.0}
{"price": 0.2079, "timestamp": 1766069359000, "volume": 7165.0}
{"price": 0.2079, "timestamp": 1766069361000, "volume": 301.0}
{"price": 0.2079, "timestamp": 1766069362000, "volume": 10521.0}
{"price": 0.208, "timestamp": 1766069363000, "volume": 2070.0}
{"price": 0.2081, "timestamp": 1766069364000, "volume": 5.0}
{"price": 0.208, "timestamp": 1766069365000, "volume": 4790.0}
{"price": 0.208, "timestamp": 1766069366000, "volume": 5.0}
{"price": 0.2081, "timestamp": 1766069370000, "volume": 8285.0}
{"price": 0.2082, "timestamp": 1766069371000, "volume": 1281.0}
{"price": 0.208, "timestamp": 1766069374000, "volume": 711.0}
{"price": 0.2081, "timestamp": 1766069375000, "volume": 11641.0}
{"price": 0.208, "timestamp": 1766069378000, "volume": 64940.0}
{"price": 0.2079, "timestamp": 1766069381000, "volume": 37.0}
{"price": 0.208, "timestamp": 1766069382000, "volume": 1846.0}
{"price": 0.2081, "timestamp": 1766069384000, "volume": 7416.0}
{"price": 0.208, "timestamp": 1766069386000, "volume": 9186.0}
{"price": 0.208, "timestamp": 1766069387000, "volume": 9981.0}
{"price": 0.208, "timestamp": 1766069389000, "volume": 26404.0}
{"price": 0.208, "timestamp": 1766069391000, "volume": 1337.0}
{"price": 0.208, "timestamp": 1766069392000, "volume": 4767.0}
{"price": 0.208, "timestamp": 1766069393000, "volume": 4568.0}
{"price": 0.2081, "timestamp": 1766069394000, "volume": 27.0}
{"price": 0.2083, "timestamp": 1766069395000, "volume": 5668.0}
{"price": 0.2084, "timestamp": 1766069396000, "volume": 3755.0}
{"price": 0.2084, "timestamp": 1766069397000, "volume": 9202.0}
{"price": 0.2084, "timestamp": 1766069398000, "volume": 3627.0}
{"price": 0.2084, "timestamp": 1766069400000, "volume": 1683.0}
{"price": 0.2085, "timestamp": 1766069401000, "volume": 4815.0}
{"price": 0.2084, "timestamp": 1766069402000, "volume": 10298.0}
{"price": 0.2083, "timestamp": 1766069403000, "volume": 11347.0}
{"price": 0.2083, "timestamp": 1766069404000, "volume": 3245.0}
{"price": 0.2083, "timestamp": 1766069405000, "volume": 480.0}
{"price": 0.2084, "timestamp": 1766069407000, "volume": 2392.0}
{"price": 0.2083, "timestamp": 1766069408000, "volume": 15228.0}
{"price": 0.2084, "timestamp": 1766069409000, "volume": 567.0}
{"price": 0.2084, "timestamp": 1766069412000, "volume": 73.0}
{"price": 0.2083, "timestamp": 1766069413000, "volume": 1735.0}
{"price": 0.2084, "timestamp": 1766069415000, "volume": 327.0}
{"price": 0.2085, "timestamp": 1766069416000, "volume": 471.0}
{"price": 0.2085, "timestamp": 1766069417000, "volume": 746.0}
{"price": 0.2085, "timestamp": 1766069418000, "volume": 22259.0}
{"price": 0.2085, "timestamp": 1766069419000, "volume": 135.0}
{"price": 0.2086, "timestamp": 1766069423000, "volume": 59053.0}
{"price": 0.2087, "timestamp": 1766069424000, "volume": 4117.0}
{"price": 0.2086, "timestamp": 1766069426000, "volume": 13.0}
{"price": 0.2086, "timestamp": 1766069428000, "volume": 2357.0}
{"price": 0.2085, "timestamp": 1766069429000, "volume": 3172.0}
{"price": 0.2085, "timestamp": 1766069432000, "volume": 2184.0}
{"price": 0.2085, "timestamp": 1766069434000, "volume": 5529.0}
{"price": 0.2084, "timestamp": 1766069436000, "volume": 7726.0}
{"price": 0.2084, "timestamp": 1766069437000, "volume": 17949.0}
{"price": 0.2085, "timestamp": 1766069442000, "volume": 143.0}
{"price": 0.2085, "timestamp": 1766069444000, "volume": 1288.0}
{"price": 0.2085, "timestamp": 1766069447000, "volume": 4964.0}
{"price": 0.2085, "timestamp": 1766069452000, "volume": 2069.0}
{"price": 0.2085, "timestamp": 1766069458000, "volume": 1957.0}
{"price": 0.2086, "timestamp": 1766069460000, "volume": 32851.0}
{"price": 0.2086, "timestamp": 1766069463000, "volume": 4033.0}
{"price": 0.2085, "timestamp": 1766069466000, "volume": 52189.0}
{"price": 0.2085, "timestamp": 1766069467000, "volume": 19744.0}
{"price": 0.2086, "timestamp": 1766069469000, "volume": 14943.0}
{"price": 0.2087, "timestamp": 1766069476000, "volume": 22248.0}
{"price": 0.2089, "timestamp": 1766069478000, "volume": 65123.0}
{"price": 0.2089, "timestamp": 1766069480000, "volume": 24.0}
{"price": 0.2089, "timestamp": 1766069482000, "volume": 11.0}
{"price": 0.2089, "timestamp": 1766069483000, "volume": 14065.0}
{"price": 0.209, "timestamp": 1766069485000, "volume": 52.0}
{"price": 0.2089, "timestamp": 1766069487000, "volume": 112.0}
{"price": 0.209, "timestamp": 1766069488000, "volume": 15496.0}
{"price": 0.2089, "timestamp": 1766069490000, "volume": 6.0}
{"price": 0.2089, "timestamp": 1766069492000, "volume": 766.0}
{"price": 0.2089, "timestamp": 1766069493000, "volume": 44.0}
{"price": 0.2089, "timestamp": 1766069495000, "volume": 23905.0}
{"price": 0.209, "timestamp": 1766069500000, "volume": 2554.0}
{"price": 0.209, "timestamp": 1766069501000, "volume": 522.0}
{"price": 0.2091, "timestamp": 1766069503000, "volume": 15026.0}
{"price": 0.209, "timestamp": 1766069505000, "volume": 740.0}
{"price": 0.209, "timestamp": 1766069506000, "volume": 3532.0}
{"price": 0.2089, "timestamp": 1766069510000, "volume": 686.0}
{"price": 0.2088, "timestamp": 1766069511000, "volume": 1778.0}
{"price": 0.2088, "timestamp": 1766069513000, "volume": 514.0}
{"price": 0.2088, "timestamp": 1766069517000, "volume": 1948.0}
{"price": 0.2087, "timestamp": 1766069519000, "volume": 38.0}
{"price": 0.2086, "timestamp": 1766069520000, "volume": 6933.0}
{"price": 0.2087, "timestamp": 1766069524000, "volume": 9679.0}
{"price": 0.2088, "timestamp": 1766069529000, "volume": 528.0}
{"price": 0.2088, "timestamp": 1766069533000, "volume": 1206.0}
{"price": 0.2088, "timestamp": 1766069534000, "volume": 6466.0}
{"price": 0.2088, "timestamp": 1766069537000, "volume": 2077.0}
{"price": 0.209, "timestamp": 1766069538000, "volume": 57932.0}
{"price": 0.2091, "timestamp": 1766069540000, "volume": 4792.0}
{"price": 0.2091, "timestamp": 1766069541000, "volume": 100.0}
{"price": 0.2094, "timestamp": 1766069545000, "volume": 151566.0}
{"price": 0.2093, "timestamp": 1766069548000, "volume": 39.0}
{"price": 0.2093, "timestamp": 1766069550000, "volume": 9058.0}
{"price": 0.2092, "timestamp": 1766069552000, "volume": 77331.0}
{"price": 0.2092, "timestamp": 1766069553000, "volume": 1079.0}
{"price": 0.2093, "timestamp": 1766069556000, "volume": 59892.0}
{"price": 0.2092, "timestamp": 1766069562000, "volume": 8494.0}
{"price": 0.2092, "timestamp": 1766069565000, "volume": 1195.0}
{"price": 0.2093, "timestamp": 1766069566000, "volume": 1343.0}
{"price": 0.2092, "timestamp": 1766069568000, "volume": 2168.0}
{"price": 0.2093, "timestamp": 1766069573000, "volume": 336.0}
{"price": 0.2093, "timestamp": 1766069574000, "volume": 8379.0}
{"price": 0.2094, "timestamp": 1766069575000, "volume": 185.0}
{"price": 0.2094, "timestamp": 1766069578000, "volume": 548.0}
{"price": 0.2096, "timestamp": 1766069580000, "volume": 25891.0}
{"price": 0.2095, "timestamp": 1766069581000, "volume": 179.0}
{"price": 0.2093, "timestamp": 1766069582000, "volume": 6466.0}
{"price": 0.2093, "timestamp": 1766069584000, "volume": 5.0}
{"price": 0.2093, "timestamp": 1766069586000, "volume": 111927.0}
{"price": 0.2093, "timestamp": 1766069588000, "volume": 13396.0}
{"price": 0.2094, "timestamp": 1766069589000, "volume": 2319.0}
{"price": 0.2094, "timestamp": 1766069590000, "volume": 41.0}
{"price": 0.2095, "timestamp": 1766069592000, "volume": 514.0}
{"price": 0.2095, "timestamp": 1766069598000, "volume": 9557.0}
{"price": 0.2096, "timestamp": 1766069599000, "volume": 138.0}
{"price": 0.2096, "timestamp": 1766069605000, "volume": 7358.0}
{"price": 0.2095, "timestamp": 1766069606000, "volume": 18256.0}
{"price": 0.2094, "timestamp": 1766069613000, "volume": 172.0}
{"price": 0.2095, "timestamp": 1766069616000, "volume": 2386.0}
{"price": 0.2095, "timestamp": 1766069618000, "volume": 8769.0}
{"price": 0.2095, "timestamp": 1766069619000, "volume": 1.0}
{"price": 0.2094, "timestamp": 1766069623000, "volume": 3148.0}
{"price": 0.2094, "timestamp": 1766069624000, "volume": 19200.0}
{"price": 0.2093, "timestamp": 1766069625000, "volume": 510.0}
{"price": 0.2093, "timestamp": 1766069627000, "volume": 3345.0}
{"price": 0.2093, "timestamp": 1766069629000, "volume": 28.0}
{"price": 0.2093, "timestamp": 1766069633000, "volume": 10.0}
{"price": 0.2092, "timestamp": 1766069635000, "volume": 16299.0}
{"price": 0.2092, "timestamp": 1766069638000, "volume": 893.0}
{"price": 0.2092, "timestamp": 1766069642000, "volume": 215.0}
{"price": 0.2093, "timestamp": 1766069646000, "volume": 1303.0}
{"price": 0.2093, "timestamp": 1766069647000, "volume": 3360.0}
{"price": 0.2095, "timestamp": 1766069650000, "volume": 5014.0}
{"price": 0.2095, "timestamp": 1766069654000, "volume": 360.0}
{"price": 0.2095, "timestamp": 1766069658000, "volume": 291.0}
{"price": 0.2095, "timestamp": 1766069659000, "volume": 2022.0}
{"price": 0.2095, "timestamp": 1766069661000, "volume": 210.0}
{"price": 0.2095, "timestamp": 1766069663000, "volume": 1102.0}
{"price": 0.2095, "timestamp": 1766069667000, "volume": 2252.0}
{"price": 0.2095, "timestamp": 1766069677000, "volume": 9188.0}
{"price": 0.2095, "timestamp": 1766069680000, "volume": 34.0}
{"price": 0.2096, "timestamp": 1766069681000, "volume": 5991.0}
{"price": 0.2097, "timestamp": 1766069689000, "volume": 9.0}
{"price": 0.2097, "timestamp": 1766069690000, "volume": 486.0}
{"price": 0.2098, "timestamp": 1766069694000, "volume": 2390.0}
{"price": 0.21, "timestamp": 1766069695000, "volume": 4435.0}
{"price": 0.21, "timestamp": 1766069697000, "volume": 12112.0}
{"price": 0.21, "timestamp": 1766069698000, "volume": 3349.0}
{"price": 0.21, "timestamp": 1766069699000, "volume": 24024.0}
{"price": 0.2099, "timestamp": 1766069702000, "volume": 465.0}
{"price": 0.21, "timestamp": 1766069703000, "volume": 194.0}
{"price": 0.21, "timestamp": 1766069705000, "volume": 5337.0}
{"price": 0.2099, "timestamp": 1766069707000, "volume": 676.0}
{"price": 0.2098, "timestamp": 1766069714000, "volume": 468.0}
{"price": 0.2096, "timestamp": 1766069717000, "volume": 22695.0}
{"price": 0.2095, "timestamp": 1766069718000, "volume": 5447.0}
{"price": 0.2094, "timestamp": 1766069721000, "volume": 1412.0}
{"price": 0.2094, "timestamp": 1766069722000, "volume": 12870.0}
{"price": 0.2094, "timestamp": 1766069725000, "volume": 306.0}
{"price": 0.2094, "timestamp": 1766069728000, "volume": 540.0}
{"price": 0.2094, "timestamp": 1766069729000, "volume": 232.0}
{"price": 0.2094, "timestamp": 1766069732000, "volume": 19.0}
{"price": 0.2095, "timestamp": 1766069737000, "volume": 4315.0}
{"price": 0.2096, "timestamp": 1766069738000, "volume": 4285.0}
{"price": 0.2096, "timestamp": 1766069739000, "volume": 40.0}
{"price": 0.2096, "timestamp": 1766069740000, "volume": 462.0}
{"price": 0.2096, "timestamp": 1766069741000, "volume": 3359.0}
{"price": 0.2096, "timestamp": 1766069744000, "volume": 13964.0}
{"price": 0.2096, "timestamp": 1766069748000, "volume": 6.0}
{"price": 0.2097, "timestamp": 1766069750000, "volume": 17780.0}
{"price": 0.2098, "timestamp": 1766069756000, "volume": 2508.0}
{"price": 0.2098, "timestamp": 1766069758000, "volume": 21794.0}
{"price": 0.2098, "timestamp": 1766069762000, "volume": 11037.0}
{"price": 0.2099, "timestamp": 1766069764000, "volume": 3196.0}
{"price": 0.2099, "timestamp": 1766069765000, "volume": 6646.0}
{"price": 0.2098, "timestamp": 1766069769000, "volume": 651.0}
{"price": 0.2097, "timestamp": 1766069771000, "volume": 5206.0}
{"price": 0.2097, "timestamp": 1766069772000, "volume": 233.0}
{"price": 0.2098, "timestamp": 1766069776000, "volume": 953.0}
{"price": 0.2097, "timestamp": 1766069778000, "volume": 2094.0}
{"price": 0.2098, "timestamp": 1766069785000, "volume": 13798.0}
{"price": 0.2097, "timestamp": 1766069787000, "volume": 948.0}
{"price": 0.2096, "timestamp": 1766069790000, "volume": 5792.0}
{"price": 0.2095, "timestamp": 1766069794000, "volume": 779.0}
{"price": 0.2096, "timestamp": 1766069795000, "volume": 114.0}
{"price": 0.2096, "timestamp": 1766069798000, "volume": 275.0}
{"price": 0.2095, "timestamp": 1766069799000, "volume": 847.0}
{"price": 0.2094, "timestamp": 1766069801000, "volume": 10612.0}
{"price": 0.2094, "timestamp": 1766069804000, "volume": 3970.0}
{"price": 0.2094, "timestamp": 1766069805000, "volume": 11017.0}
{"price": 0.2095, "timestamp": 1766069813000, "volume": 11267.0}
{"price": 0.2095, "timestamp": 1766069816000, "volume": 318.0}
{"price": 0.2094, "timestamp": 1766069818000, "volume": 430.0}
{"price": 0.2094, "timestamp": 1766069820000, "volume": 251.0}
{"price": 0.2094, "timestamp": 1766069821000, "volume": 330.0}
{"price": 0.2095, "timestamp": 1766069822000, "volume": 67.0}
{"price": 0.2095, "timestamp": 1766069828000, "volume": 383.0}
{"price": 0.2098, "timestamp": 1766069830000, "volume": 44571.0}
{"price": 0.2096, "timestamp": 1766069831000, "volume": 15661.0}
{"price": 0.2096, "timestamp": 1766069833000, "volume": 809.0}
{"price": 0.2096, "timestamp": 1766069845000, "volume": 88.0}
{"price": 0.2096, "timestamp": 1766069847000, "volume": 85.0}
{"price": 0.2095, "timestamp": 1766069849000, "volume": 507.0}
{"price": 0.2095, "timestamp": 1766069851000, "volume": 8737.0}
{"price": 0.2095, "timestamp": 1766069855000, "volume": 169.0}
{"price": 0.2096, "timestamp": 1766069857000, "volume": 12308.0}
{"price": 0.2096, "timestamp": 1766069860000, "volume": 5971.0}
{"price": 0.2096, "timestamp": 1766069861000, "volume": 1236.0}
{"price": 0.2096, "timestamp": 1766069866000, "volume": 781.0}
{"price": 0.2097, "timestamp": 1766069869000, "volume": 2037.0}
{"price": 0.2097, "timestamp": 1766069870000, "volume": 2144.0}
{"price": 0.2097, "timestamp": 1766069873000, "volume": 6647.0}
{"price": 0.2096, "timestamp": 1766069876000, "volume": 1312.0}
{"price": 0.2096, "timestamp": 1766069880000, "volume": 97.0}
{"price": 0.2095, "timestamp": 1766069883000, "volume": 69633.0}
{"price": 0.2095, "timestamp": 1766069884000, "volume": 17833.0}
{"price": 0.2095, "timestamp": 1766069889000, "volume": 3401.0}
{"price": 0.2095, "timestamp": 1766069893000, "volume": 500.0}
{"price": 0.2095, "timestamp": 1766069895000, "volume": 500.0}
{"price": 0.2095, "timestamp": 1766069896000, "volume": 1906.0}
{"price": 0.2096, "timestamp": 1766069902000, "volume": 500.0}
{"price": 0.2095, "timestamp": 1766069906000, "volume": 20059.0}
{"price": 0.2096, "timestamp": 1766069909000, "volume": 14170.0}
{"price": 0.2096, "timestamp": 1766069913000, "volume": 954.0}
{"price": 0.2097, "timestamp": 1766069915000, "volume": 8274.0}
{"price": 0.2096, "timestamp": 1766069916000, "volume": 580.0}
{"price": 0.2096, "timestamp": 1766069930000, "volume": 5038.0}
{"price": 0.2096, "timestamp": 1766069932000, "volume": 249.0}
{"price": 0.2095, "timestamp": 1766069938000, "volume": 6006.0}
{"price": 0.2094, "timestamp": 1766069940000, "volume": 1733.0}
{"price": 0.2093, "timestamp": 1766069941000, "volume": 5349.0}
{"price": 0.2093, "timestamp": 1766069942000, "volume": 174.0}
{"price": 0.2092, "timestamp": 1766069943000, "volume": 7267.0}
{"price": 0.2091, "timestamp": 1766069947000, "volume": 321.0}
{"price": 0.2091, "timestamp": 1766069951000, "volume": 15709.0}
{"price": 0.2091, "timestamp": 1766069952000, "volume": 16735.0}
{"price": 0.2091, "timestamp": 1766069954000, "volume": 5000.0}
{"price": 0.2091, "timestamp": 1766069961000, "volume": 10.0}
{"price": 0.2091, "timestamp": 1766069963000, "volume": 1323.0}
{"price": 0.209, "timestamp": 1766069964000, "volume": 24420.0}
{"price": 0.2091, "timestamp": 1766069966000, "volume": 20000.0}
{"price": 0.2091, "timestamp": 1766069969000, "volume": 6898.0}
{"price": 0.2092, "timestamp": 1766069970000, "volume": 651.0}
{"price": 0.2092, "timestamp": 1766069973000, "volume": 36082.0}
{"price": 0.2093, "timestamp": 1766069975000, "volume": 2123.0}
{"price": 0.2094, "timestamp": 1766069981000, "volume": 76.0}
{"price": 0.2094, "timestamp": 1766069984000, "volume": 14.0}
{"price": 0.2094, "timestamp": 1766069990000, "volume": 23.0}
{"price": 0.2095, "timestamp": 1766069995000, "volume": 6853.0}
{"price": 0.2095, "timestamp": 1766069998000, "volume": 17.0}
{"price": 0.2095, "timestamp": 1766070001000, "volume": 3369.0}
{"price": 0.2095, "timestamp": 1766070003000, "volume": 17105.0}
{"price": 0.2095, "timestamp": 1766070007000, "volume": 20000.0}
{"price": 0.2096, "timestamp": 1766070008000, "volume": 23.0}
{"price": 0.2096, "timestamp": 1766070010000, "volume": 47.0}
{"price": 0.2096, "timestamp": 1766070011000, "volume": 3870.0}
{"price": 0.2095, "timestamp": 1766070013000, "volume": 8818.0}
{"price": 0.2096, "timestamp": 1766070014000, "volume": 618.0}
{"price": 0.2097, "timestamp": 1766070016000, "volume": 47.0}
{"price": 0.2096, "timestamp": 1766070017000, "volume": 50.0}
{"price": 0.2096, "timestamp": 1766070021000, "volume": 27268.0}
{"price": 0.2095, "timestamp": 1766070022000, "volume": 25805.0}
{"price": 0.2095, "timestamp": 1766070023000, "volume": 396.0}
{"price": 0.2095, "timestamp": 1766070024000, "volume": 185.0}
{"price": 0.2095, "timestamp": 1766070029000, "volume": 431.0}
{"price": 0.2096, "timestamp": 1766070031000, "volume": 3885.0}
{"price": 0.2096, "timestamp": 1766070032000, "volume": 2024.0}
{"price": 0.2096, "timestamp": 1766070035000, "volume": 24027.0}
{"price": 0.2097, "timestamp": 1766070037000, "volume": 13476.0}
{"price": 0.2096, "timestamp": 1766070040000, "volume": 963.0}
{"price": 0.2096, "timestamp": 1766070041000, "volume": 3853.0}
{"price": 0.2096, "timestamp": 1766070044000, "volume": 249.0}
{"price": 0.2095, "timestamp": 1766070045000, "volume": 120.0}
{"price": 0.2094, "timestamp": 1766070047000, "volume": 232.0}
{"price": 0.2095, "timestamp": 1766070050000, "volume": 16656.0}
{"price": 0.2096, "timestamp": 1766070051000, "volume": 2360.0}
{"price": 0.2095, "timestamp": 1766070052000, "volume": 9089.0}
{"price": 0.2095, "timestamp": 1766070054000, "volume": 16152.0}
{"price": 0.2095, "timestamp": 1766070059000, "volume": 563.0}
{"price": 0.2095, "timestamp": 1766070060000, "volume": 2826.0}
{"price": 0.2095, "timestamp": 1766070061000, "volume": 48.0}
{"price": 0.2096, "timestamp": 1766070062000, "volume": 4202.0}
{"price": 0.2096, "timestamp": 1766070063000, "volume": 60401.0}
{"price": 0.2096, "timestamp": 1766070069000, "volume": 900.0}
{"price": 0.2097, "timestamp": 1766070073000, "volume": 503.0}
{"price": 0.2097, "timestamp": 1766070075000, "volume": 58904.0}
{"price": 0.2097, "timestamp": 1766070078000, "volume": 7142.0}
{"price": 0.2096, "timestamp": 1766070081000, "volume": 940.0}
{"price": 0.2096, "timestamp": 1766070083000, "volume": 76.0}
{"price": 0.2096, "timestamp": 1766070086000, "volume": 1274.0}
{"price": 0.2097, "timestamp": 1766070089000, "volume": 32490.0}
{"price": 0.2096, "timestamp": 1766070092000, "volume": 185.0}
{"price": 0.2097, "timestamp": 1766070094000, "volume": 9105.0}
{"price": 0.2095, "timestamp": 1766070097000, "volume": 14023.0}
{"price": 0.2094, "timestamp": 1766070102000, "volume": 1329.0}
{"price": 0.2093, "timestamp": 1766070104000, "volume": 209.0}
{"price": 0.2088, "timestamp": 1766070105000, "volume": 66934.0}
{"price": 0.2089, "timestamp": 1766070106000, "volume": 50.0}
{"price": 0.2089, "timestamp": 1766070107000, "volume": 41501.0}
{"price": 0.2092, "timestamp": 1766070108000, "volume": 87531.0}
{"price": 0.2091, "timestamp": 1766070109000, "volume": 31898.0}
{"price": 0.2091, "timestamp": 1766070112000, "volume": 356.0}
{"price": 0.209, "timestamp": 1766070113000, "volume": 207.0}
{"price": 0.2089, "timestamp": 1766070117000, "volume": 118.0}
{"price": 0.2089, "timestamp": 1766070118000, "volume": 6665.0}
{"price": 0.2088, "timestamp": 1766070120000, "volume": 149.0}
{"price": 0.2088, "timestamp": 1766070121000, "volume": 800.0}
{"price": 0.2089, "timestamp": 1766070122000, "volume": 49.0}
{"price": 0.2089, "timestamp": 1766070123000, "volume": 11973.0}
{"price": 0.2089, "timestamp": 1766070124000, "volume": 90531.0}
{"price": 0.2089, "timestamp": 1766070125000, "volume": 2273.0}
{"price": 0.2089, "timestamp": 1766070128000, "volume": 1374.0}
{"price": 0.2088, "timestamp": 1766070131000, "volume": 8980.0}
{"price": 0.2089, "timestamp": 1766070132000, "volume": 14398.0}
{"price": 0.209, "timestamp": 1766070133000, "volume": 964.0}
{"price": 0.2089, "timestamp": 1766070134000, "volume": 1534.0}
{"price": 0.2089, "timestamp": 1766070137000, "volume": 5688.0}
{"price": 0.2088, "timestamp": 1766070138000, "volume": 5462.0}
{"price": 0.2087, "timestamp": 1766070141000, "volume": 11320.0}
{"price": 0.2088, "timestamp": 1766070142000, "volume": 8996.0}
{"price": 0.2087, "timestamp": 1766070147000, "volume": 7856.0}
{"price": 0.2086, "timestamp": 1766070151000, "volume": 617.0}
{"price": 0.2084, "timestamp": 1766070153000, "volume": 9587.0}
{"price": 0.2085, "timestamp": 1766070155000, "volume": 14596.0}
{"price": 0.2085, "timestamp": 1766070156000, "volume": 1000.0}
{"price": 0.2086, "timestamp": 1766070159000, "volume": 255.0}
{"price": 0.2087, "timestamp": 1766070160000, "volume": 2324.0}
{"price": 0.2087, "timestamp": 1766070162000, "volume": 76.0}
{"price": 0.2088, "timestamp": 1766070163000, "volume": 2988.0}
{"price": 0.2088, "timestamp": 1766070165000, "volume": 10.0}
{"price": 0.2088, "timestamp": 1766070166000, "volume": 5000.0}
{"price": 0.2089, "timestamp": 1766070168000, "volume": 441.0}
{"price": 0.2089, "timestamp": 1766070169000, "volume": 9198.0}
{"price": 0.2088, "timestamp": 1766070171000, "volume": 4053.0}
{"price": 0.2089, "timestamp": 1766070173000, "volume": 35489.0}
{"price": 0.209, "timestamp": 1766070174000, "volume": 4574.0}
{"price": 0.209, "timestamp": 1766070178000, "volume": 16412.0}
{"price": 0.209, "timestamp": 1766070180000, "volume": 10513.0}
{"price": 0.2089, "timestamp": 1766070182000, "volume": 160.0}
{"price": 0.2088, "timestamp": 1766070183000, "volume": 76.0}
{"price": 0.2088, "timestamp": 1766070185000, "volume": 802.0}
{"price": 0.2089, "timestamp": 1766070186000, "volume": 100.0}
{"price": 0.2088, "timestamp": 1766070188000, "volume": 41735.0}
{"price": 0.2086, "timestamp": 1766070190000, "volume": 1788.0}
{"price": 0.2084, "timestamp": 1766070191000, "volume": 11639.0}
{"price": 0.2085, "timestamp": 1766070192000, "volume": 5931.0}
{"price": 0.2086, "timestamp": 1766070194000, "volume": 66.0}
{"price": 0.2086, "timestamp": 1766070198000, "volume": 68372.0}
{"price": 0.2086, "timestamp": 1766070199000, "volume": 9786.0}
{"price": 0.2087, "timestamp": 1766070200000, "volume": 1079.0}
{"price": 0.2087, "timestamp": 1766070203000, "volume": 3481.0}
{"price": 0.2086, "timestamp": 1766070204000, "volume": 4669.0}
{"price": 0.2085, "timestamp": 1766070205000, "volume": 172.0}
{"price": 0.2085, "timestamp": 1766070208000, "volume": 3375.0}
{"price": 0.2085, "timestamp": 1766070209000, "volume": 8110.0}
{"price": 0.2086, "timestamp": 1766070210000, "volume": 10607.0}
{"price": 0.2087, "timestamp": 1766070215000, "volume": 5686.0}
{"price": 0.2087, "timestamp": 1766070218000, "volume": 397.0}
{"price": 0.2087, "timestamp": 1766070220000, "volume": 254.0}
{"price": 0.2087, "timestamp": 1766070221000, "volume": 8658.0}
{"price": 0.2087, "timestamp": 1766070225000, "volume": 1583.0}
{"price": 0.2086, "timestamp": 1766070228000, "volume": 2586.0}
{"price": 0.2085, "timestamp": 1766070230000, "volume": 148.0}
{"price": 0.2084, "timestamp": 1766070231000, "volume": 2862.0}
{"price": 0.2084, "timestamp": 1766070232000, "volume": 184.0}
{"price": 0.2083, "timestamp": 1766070233000, "volume": 7501.0}
{"price": 0.2083, "timestamp": 1766070237000, "volume": 53.0}
{"price": 0.2082, "timestamp": 1766070240000, "volume": 50980.0}
{"price": 0.2081, "timestamp": 1766070241000, "volume": 79171.0}
{"price": 0.2082, "timestamp": 1766070242000, "volume": 2534.0}
{"price": 0.2082, "timestamp": 1766070243000, "volume": 759.0}
{"price": 0.2082, "timestamp": 1766070244000, "volume": 2661.0}
{"price": 0.2082, "timestamp": 1766070245000, "volume": 62.0}
{"price": 0.2082, "timestamp": 1766070246000, "volume": 10216.0}
{"price": 0.2081, "timestamp": 1766070248000, "volume": 816.0}
{"price": 0.2081, "timestamp": 1766070249000, "volume": 9502.0}
{"price": 0.2082, "timestamp": 1766070253000, "volume": 3801.0}
{"price": 0.2083, "timestamp": 1766070254000, "volume": 1262.0}
{"price": 0.2084, "timestamp": 1766070255000, "volume": 1335.0}
{"price": 0.2083, "timestamp": 1766070257000, "volume": 2671.0}
{"price": 0.2084, "timestamp": 1766070258000, "volume": 2415.0}
{"price": 0.2083, "timestamp": 1766070264000, "volume": 163.0}
{"price": 0.2082, "timestamp": 1766070265000, "volume": 26834.0}
{"price": 0.2083, "timestamp": 1766070267000, "volume": 654.0}
{"price": 0.2084, "timestamp": 1766070268000, "volume": 3681.0}
{"price": 0.2082, "timestamp": 1766070271000, "volume": 2446.0}
{"price": 0.2081, "timestamp": 1766070272000, "volume": 34206.0}
{"price": 0.2081, "timestamp": 1766070275000, "volume": 427.0}
{"price": 0.2081, "timestamp": 1766070276000, "volume": 3398.0}
{"price": 0.2081, "timestamp": 1766070281000, "volume": 300.0}
{"price": 0.2081, "timestamp": 1766070282000, "volume": 40566.0}
{"price": 0.208, "timestamp": 1766070284000, "volume": 8190.0}
{"price": 0.208, "timestamp": 1766070285000, "volume": 3991.0}
{"price": 0.2081, "timestamp": 1766070286000, "volume": 1310.0}
{"price": 0.2082, "timestamp": 1766070288000, "volume": 4784.0}
{"price": 0.2081, "timestamp": 1766070291000, "volume": 9273.0}
{"price": 0.2081, "timestamp": 1766070292000, "volume": 661.0}
{"price": 0.2082, "timestamp": 1766070294000, "volume": 5617.0}
{"price": 0.2082, "timestamp": 1766070296000, "volume": 1496.0}
{"price": 0.2083, "timestamp": 1766070297000, "volume": 104.0}
{"price": 0.2083, "timestamp": 1766070298000, "volume": 211.0}
{"price": 0.2084, "timestamp": 1766070300000, "volume": 600.0}
{"price": 0.2082, "timestamp": 1766070302000, "volume": 16930.0}
{"price": 0.2082, "timestamp": 1766070303000, "volume": 718.0}
{"price": 0.2082, "timestamp": 1766070307000, "volume": 2071.0}
{"price": 0.2082, "timestamp": 1766070313000, "volume": 5751.0}
{"price": 0.2083, "timestamp": 1766070314000, "volume": 3069.0}
{"price": 0.2082, "timestamp": 1766070316000, "volume": 26537.0}
{"price": 0.2081, "timestamp": 1766070318000, "volume": 1848.0}
{"price": 0.2081, "timestamp": 1766070319000, "volume": 12050.0}
{"price": 0.2082, "timestamp": 1766070324000, "volume": 12305.0}
{"price": 0.2083, "timestamp": 1766070325000, "volume": 1473.0}
{"price": 0.2083, "timestamp": 1766070327000, "volume": 260.0}
{"price": 0.2083, "timestamp": 1766070329000, "volume": 551.0}
{"price": 0.2084, "timestamp": 1766070331000, "volume": 894.0}
{"price": 0.2083, "timestamp": 1766070333000, "volume": 116.0}
{"price": 0.2083, "timestamp": 1766070335000, "volume": 8830.0}
{"price": 0.2083, "timestamp": 1766070337000, "volume": 912.0}
{"price": 0.2082, "timestamp": 1766070340000, "volume": 960.0}
{"price": 0.2082, "timestamp": 1766070342000, "volume": 1084.0}
{"price": 0.2082, "timestamp": 1766070343000, "volume": 1350.0}
{"price": 0.2082, "timestamp": 1766070347000, "volume": 4473.0}
{"price": 0.2082, "timestamp": 1766070348000, "volume": 4541.0}
{"price": 0.2083, "timestamp": 1766070349000, "volume": 6951.0}
{"price": 0.2084, "timestamp": 1766070350000, "volume": 4380.0}
{"price": 0.2085, "timestamp": 1766070353000, "volume": 20453.0}
{"price": 0.2086, "timestamp": 1766070356000, "volume": 1525.0}
{"price": 0.2088, "timestamp": 1766070357000, "volume": 49635.0}
{"price": 0.2087, "timestamp": 1766070359000, "volume": 444.0}
{"price": 0.2087, "timestamp": 1766070360000, "volume": 9308.0}
{"price": 0.2087, "timestamp": 1766070361000, "volume": 24256.0}
{"price": 0.2087, "timestamp": 1766070363000, "volume": 2354.0}
{"price": 0.2086, "timestamp": 1766070364000, "volume": 3244.0}
{"price": 0.2086, "timestamp": 1766070367000, "volume": 293.0}
{"price": 0.2087, "timestamp": 1766070369000, "volume": 9668.0}
{"price": 0.2087, "timestamp": 1766070371000, "volume": 839.0}
{"price": 0.2087, "timestamp": 1766070374000, "volume": 109.0}
{"price": 0.2087, "timestamp": 1766070377000, "volume": 1274.0}
{"price": 0.2086, "timestamp": 1766070379000, "volume": 1192.0}
{"price": 0.2087, "timestamp": 1766070384000, "volume": 600.0}
{"price": 0.2087, "timestamp": 1766070387000, "volume": 2786.0}
{"price": 0.2088, "timestamp": 1766070390000, "volume": 54.0}
{"price": 0.2087, "timestamp": 1766070392000, "volume": 4411.0}
{"price": 0.2088, "timestamp": 1766070395000, "volume": 3000.0}
{"price": 0.2088, "timestamp": 1766070396000, "volume": 373.0}
{"price": 0.2088, "timestamp": 1766070399000, "volume": 478.0}
{"price": 0.2089, "timestamp": 1766070405000, "volume": 1029.0}
{"price": 0.2089, "timestamp": 1766070409000, "volume": 1172.0}
{"price": 0.2088, "timestamp": 1766070410000, "volume": 20000.0}
{"price": 0.2088, "timestamp": 1766070412000, "volume": 8795.0}
{"price": 0.2088, "timestamp": 1766070414000, "volume": 460.0}
{"price": 0.2087, "timestamp": 1766070415000, "volume": 99.0}
{"price": 0.2087, "timestamp": 1766070417000, "volume": 865.0}
{"price": 0.2088, "timestamp": 1766070419000, "volume": 71.0}
{"price": 0.2089, "timestamp": 1766070420000, "volume": 101.0}
{"price": 0.209, "timestamp": 1766070421000, "volume": 1063.0}
{"price": 0.2091, "timestamp": 1766070422000, "volume": 1167.0}
{"price": 0.2089, "timestamp": 1766070424000, "volume": 3177.0}
{"price": 0.209, "timestamp": 1766070425000, "volume": 2872.0}
{"price": 0.209, "timestamp": 1766070426000, "volume": 9284.0}
{"price": 0.209, "timestamp": 1766070431000, "volume": 3145.0}
{"price": 0.2089, "timestamp": 1766070433000, "volume": 323.0}
{"price": 0.2089, "timestamp": 1766070434000, "volume": 1360.0}
{"price": 0.209, "timestamp": 1766070437000, "volume": 4572.0}
{"price": 0.2092, "timestamp": 1766070438000, "volume": 3520.0}
{"price": 0.2091, "timestamp": 1766070439000, "volume": 3027.0}
{"price": 0.209, "timestamp": 1766070440000, "volume": 310.0}
{"price": 0.2093, "timestamp": 1766070445000, "volume": 78209.0}
{"price": 0.2093, "timestamp": 1766070446000, "volume": 156.0}
{"price": 0.2092, "timestamp": 1766070448000, "volume": 3066.0}
{"price": 0.2091, "timestamp": 1766070449000, "volume": 25072.0}
{"price": 0.209, "timestamp": 1766070451000, "volume": 8552.0}
{"price": 0.2091, "timestamp": 1766070452000, "volume": 145.0}
{"price": 0.2094, "timestamp": 1766070455000, "volume": 32725.0}
{"price": 0.2093, "timestamp": 1766070456000, "volume": 6930.0}
{"price": 0.2092, "timestamp": 1766070458000, "volume": 54.0}
{"price": 0.2094, "timestamp": 1766070464000, "volume": 2877.0}
{"price": 0.2094, "timestamp": 1766070465000, "volume": 1000.0}
{"price": 0.2094, "timestamp": 1766070468000, "volume": 380.0}
{"price": 0.2093, "timestamp": 1766070469000, "volume": 3700.0}
{"price": 0.2094, "timestamp": 1766070473000, "volume": 1457.0}
{"price": 0.2095, "timestamp": 1766070474000, "volume": 588.0}
{"price": 0.2096, "timestamp": 1766070475000, "volume": 187.0}
{"price": 0.2097, "timestamp": 1766070476000, "volume": 17524.0}
{"price": 0.2098, "timestamp": 1766070478000, "volume": 640.0}
{"price": 0.2097, "timestamp": 1766070480000, "volume": 5933.0}
{"price": 0.2097, "timestamp": 1766070481000, "volume": 217.0}
{"price": 0.2097, "timestamp": 1766070482000, "volume": 760.0}
{"price": 0.2096, "timestamp": 1766070483000, "volume": 9109.0}
{"price": 0.2097, "timestamp": 1766070484000, "volume": 500.0}
{"price": 0.2098, "timestamp": 1766070485000, "volume": 71181.0}
{"price": 0.2097, "timestamp": 1766070486000, "volume": 4782.0}
{"price": 0.2097, "timestamp": 1766070490000, "volume": 4146.0}
{"price": 0.2097, "timestamp": 1766070491000, "volume": 59.0}
{"price": 0.2099, "timestamp": 1766070492000, "volume": 31386.0}
{"price": 0.2098, "timestamp": 1766070493000, "volume": 17275.0}
{"price": 0.2097, "timestamp": 1766070494000, "volume": 22592.0}
{"price": 0.2097, "timestamp": 1766070495000, "volume": 18.0}
{"price": 0.2098, "timestamp": 1766070499000, "volume": 42.0}
{"price": 0.2098, "timestamp": 1766070502000, "volume": 1033.0}
{"price": 0.2098, "timestamp": 1766070503000, "volume": 32490.0}
{"price": 0.2098, "timestamp": 1766070504000, "volume": 1235.0}
{"price": 0.2097, "timestamp": 1766070505000, "volume": 4876.0}
{"price": 0.2098, "timestamp": 1766070506000, "volume": 30172.0}
{"price": 0.2098, "timestamp": 1766070507000, "volume": 5946.0}
{"price": 0.2099, "timestamp": 1766070508000, "volume": 184.0}
{"price": 0.2098, "timestamp": 1766070509000, "volume": 1480.0}
{"price": 0.2097, "timestamp": 1766070512000, "volume": 50.0}
{"price": 0.2096, "timestamp": 1766070513000, "volume": 4100.0}
{"price": 0.2096, "timestamp": 1766070515000, "volume": 49367.0}
{"price": 0.2095, "timestamp": 1766070516000, "volume": 8833.0}
{"price": 0.2095, "timestamp": 1766070517000, "volume": 45065.0}
{"price": 0.2095, "timestamp": 1766070521000, "volume": 780.0}
{"price": 0.2095, "timestamp": 1766070522000, "volume": 1423.0}
{"price": 0.2095, "timestamp": 1766070526000, "volume": 965.0}
{"price": 0.2094, "timestamp": 1766070527000, "volume": 1850.0}
{"price": 0.2094, "timestamp": 1766070529000, "volume": 719.0}
{"price": 0.2093, "timestamp": 1766070530000, "volume": 18340.0}
{"price": 0.2093, "timestamp": 1766070532000, "volume": 2600.0}
{"price": 0.2094, "timestamp": 1766070534000, "volume": 1635.0}
{"price": 0.2093, "timestamp": 1766070535000, "volume": 28610.0}
{"price": 0.2094, "timestamp": 1766070538000, "volume": 21195.0}
{"price": 0.2095, "timestamp": 1766070540000, "volume": 8210.0}
{"price": 0.2095, "timestamp": 1766070542000, "volume": 359.0}
{"price": 0.2093, "timestamp": 1766070543000, "volume": 5955.0}
{"price": 0.2092, "timestamp": 1766070546000, "volume": 4032.0}
{"price": 0.2091, "timestamp": 1766070552000, "volume": 811.0}
{"price": 0.2091, "timestamp": 1766070554000, "volume": 265.0}
{"price": 0.2092, "timestamp": 1766070555000, "volume": 3935.0}
{"price": 0.2092, "timestamp": 1766070557000, "volume": 280.0}
{"price": 0.2091, "timestamp": 1766070565000, "volume": 2492.0}
{"price": 0.209, "timestamp": 1766070568000, "volume": 5031.0}
{"price": 0.2089, "timestamp": 1766070569000, "volume": 8946.0}
{"price": 0.2089, "timestamp": 1766070572000, "volume": 343.0}
{"price": 0.2089, "timestamp": 1766070573000, "volume": 430.0}
{"price": 0.2089, "timestamp": 1766070574000, "volume": 4638.0}
{"price": 0.2088, "timestamp": 1766070577000, "volume": 25850.0}
{"price": 0.2089, "timestamp": 1766070578000, "volume": 17827.0}
{"price": 0.209, "timestamp": 1766070579000, "volume": 478.0}
{"price": 0.2089, "timestamp": 1766070581000, "volume": 429.0}
{"price": 0.2089, "timestamp": 1766070583000, "volume": 151.0}
{"price": 0.209, "timestamp": 1766070584000, "volume": 33338.0}
{"price": 0.2089, "timestamp": 1766070587000, "volume": 698.0}
{"price": 0.2088, "timestamp": 1766070589000, "volume": 431.0}
{"price": 0.2087, "timestamp": 1766070590000, "volume": 950.0}
{"price": 0.2087, "timestamp": 1766070591000, "volume": 21580.0}
{"price": 0.2087, "timestamp": 1766070593000, "volume": 6311.0}
{"price": 0.2088, "timestamp": 1766070596000, "volume": 34.0}
{"price": 0.2088, "timestamp": 1766070598000, "volume": 4129.0}
{"price": 0.209, "timestamp": 1766070600000, "volume": 10094.0}
{"price": 0.2089, "timestamp": 1766070602000, "volume": 893.0}
{"price": 0.2087, "timestamp": 1766070603000, "volume": 1024.0}
{"price": 0.2086, "timestamp": 1766070604000, "volume": 821.0}
{"price": 0.2085, "timestamp": 1766070606000, "volume": 633.0}
{"price": 0.2084, "timestamp": 1766070607000, "volume": 7788.0}
{"price": 0.2083, "timestamp": 1766070608000, "volume": 8061.0}
{"price": 0.2083, "timestamp": 1766070612000, "volume": 4602.0}
{"price": 0.2084, "timestamp": 1766070613000, "volume": 49.0}
{"price": 0.2084, "timestamp": 1766070615000, "volume": 9078.0}
{"price": 0.2085, "timestamp": 1766070617000, "volume": 790.0}
{"price": 0.2085, "timestamp": 1766070618000, "volume": 9082.0}
{"price": 0.2085, "timestamp": 1766070619000, "volume": 4563.0}
{"price": 0.2085, "timestamp": 1766070620000, "volume": 6974.0}
{"price": 0.2085, "timestamp": 1766070623000, "volume": 1033.0}
{"price": 0.2084, "timestamp": 1766070625000, "volume": 533.0}
{"price": 0.2083, "timestamp": 1766070628000, "volume": 5913.0}
{"price": 0.2082, "timestamp": 1766070629000, "volume": 71.0}
{"price": 0.2082, "timestamp": 1766070636000, "volume": 266.0}
{"price": 0.2082, "timestamp": 1766070637000, "volume": 58.0}
{"price": 0.208, "timestamp": 1766070641000, "volume": 6464.0}
{"price": 0.208, "timestamp": 1766070644000, "volume": 419.0}
{"price": 0.2081, "timestamp": 1766070645000, "volume": 40645.0}
{"price": 0.2081, "timestamp": 1766070648000, "volume": 2.0}
{"price": 0.2081, "timestamp": 1766070649000, "volume": 618.0}
{"price": 0.2081, "timestamp": 1766070650000, "volume": 5169.0}
{"price": 0.2081, "timestamp": 1766070651000, "volume": 11270.0}
{"price": 0.2081, "timestamp": 1766070654000, "volume": 2396.0}
{"price": 0.208, "timestamp": 1766070658000, "volume": 7291.0}
{"price": 0.2081, "timestamp": 1766070660000, "volume": 4551.0}
{"price": 0.2081, "timestamp": 1766070663000, "volume": 4936.0}
{"price": 0.2078, "timestamp": 1766070664000, "volume": 13088.0}
{"price": 0.2078, "timestamp": 1766070665000, "volume": 9574.0}
{"price": 0.2078, "timestamp": 1766070666000, "volume": 3934.0}
{"price": 0.2081, "timestamp": 1766070667000, "volume": 29844.0}
{"price": 0.208, "timestamp": 1766070668000, "volume": 29704.0}
{"price": 0.2077, "timestamp": 1766070669000, "volume": 168282.0}
{"price": 0.2077, "timestamp": 1766070670000, "volume": 3574.0}
{"price": 0.2078, "timestamp": 1766070671000, "volume": 5.0}
{"price": 0.2077, "timestamp": 1766070672000, "volume": 7146.0}
{"price": 0.2078, "timestamp": 1766070675000, "volume": 48876.0}
{"price": 0.2077, "timestamp": 1766070676000, "volume": 5338.0}
{"price": 0.2077, "timestamp": 1766070677000, "volume": 112.0}
{"price": 0.2078, "timestamp": 1766070678000, "volume": 739.0}
{"price": 0.2077, "timestamp": 1766070679000, "volume": 13084.0}
{"price": 0.2078, "timestamp": 1766070680000, "volume": 5.0}
{"price": 0.2078, "timestamp": 1766070682000, "volume": 49.0}
{"price": 0.2079, "timestamp": 1766070683000, "volume": 24.0}
{"price": 0.208, "timestamp": 1766070685000, "volume": 9304.0}
{"price": 0.208, "timestamp": 1766070686000, "volume": 5.0}
{"price": 0.208, "timestamp": 1766070688000, "volume": 5.0}
{"price": 0.2078, "timestamp": 1766070690000, "volume": 9213.0}
{"price": 0.2078, "timestamp": 1766070692000, "volume": 2256.0}
{"price": 0.2077, "timestamp": 1766070693000, "volume": 9306.0}
{"price": 0.2077, "timestamp": 1766070695000, "volume": 27932.0}
{"price": 0.2077, "timestamp": 1766070697000, "volume": 3048.0}
{"price": 0.2076, "timestamp": 1766070701000, "volume": 1491.0}
{"price": 0.2076, "timestamp": 1766070702000, "volume": 98.0}
{"price": 0.2076, "timestamp": 1766070705000, "volume": 3282.0}
{"price": 0.2075, "timestamp": 1766070706000, "volume": 48688.0}
{"price": 0.2075, "timestamp": 1766070707000, "volume": 2811.0}
{"price": 0.2076, "timestamp": 1766070709000, "volume": 59.0}
{"price": 0.2076, "timestamp": 1766070710000, "volume": 1397.0}
{"price": 0.2077, "timestamp": 1766070711000, "volume": 962.0}
{"price": 0.2076, "timestamp": 1766070712000, "volume": 1394.0}
{"price": 0.2074, "timestamp": 1766070714000, "volume": 1435733.0}
{"price": 0.2075, "timestamp": 1766070715000, "volume": 31027.0}
{"price": 0.2075, "timestamp": 1766070718000, "volume": 12.0}
{"price": 0.2074, "timestamp": 1766070719000, "volume": 32578.0}
{"price": 0.2074, "timestamp": 1766070720000, "volume": 34601.0}
{"price": 0.2075, "timestamp": 1766070721000, "volume": 18543.0}
{"price": 0.2075, "timestamp": 1766070722000, "volume": 3664.0}
{"price": 0.2075, "timestamp": 1766070723000, "volume": 33864.0}
{"price": 0.2074, "timestamp": 1766070724000, "volume": 70.0}
{"price": 0.2074, "timestamp": 1766070725000, "volume": 17365.0}
{"price": 0.2073, "timestamp": 1766070727000, "volume": 20686.0}
{"price": 0.2073, "timestamp": 1766070728000, "volume": 10696.0}
{"price": 0.2074, "timestamp": 1766070730000, "volume": 23.0}
{"price": 0.2073, "timestamp": 1766070731000, "volume": 39700.0}
{"price": 0.2072, "timestamp": 1766070732000, "volume": 9437.0}
{"price": 0.2073, "timestamp": 1766070733000, "volume": 994.0}
{"price": 0.2073, "timestamp": 1766070735000, "volume": 71980.0}
{"price": 0.2075, "timestamp": 1766070737000, "volume": 5987.0}
{"price": 0.2075, "timestamp": 1766070738000, "volume": 6031.0}
{"price": 0.2075, "timestamp": 1766070739000, "volume": 10579.0}
{"price": 0.2075, "timestamp": 1766070741000, "volume": 1195.0}
{"price": 0.2075, "timestamp": 1766070742000, "volume": 481.0}
{"price": 0.2075, "timestamp": 1766070743000, "volume": 2410.0}
{"price": 0.2074, "timestamp": 1766070745000, "volume": 21216.0}
{"price": 0.2074, "timestamp": 1766070746000, "volume": 237.0}
{"price": 0.2073, "timestamp": 1766070747000, "volume": 475.0}
{"price": 0.2075, "timestamp": 1766070749000, "volume": 2232.0}
{"price": 0.2074, "timestamp": 1766070750000, "volume": 8729.0}
{"price": 0.2073, "timestamp": 1766070751000, "volume": 40329.0}
{"price": 0.2072, "timestamp": 1766070752000, "volume": 15683.0}
{"price": 0.2073, "timestamp": 1766070753000, "volume": 16168.0}
{"price": 0.2074, "timestamp": 1766070755000, "volume": 1252.0}
{"price": 0.2074, "timestamp": 1766070756000, "volume": 1687.0}
{"price": 0.2074, "timestamp": 1766070757000, "volume": 500.0}
{"price": 0.2074, "timestamp": 1766070762000, "volume": 10435.0}
{"price": 0.2076, "timestamp": 1766070764000, "volume": 17957.0}
{"price": 0.2076, "timestamp": 1766070765000, "volume": 1445.0}
{"price": 0.2076, "timestamp": 1766070766000, "volume": 950.0}
{"price": 0.2076, "timestamp": 1766070768000, "volume": 12042.0}
{"price": 0.2076, "timestamp": 1766070770000, "volume": 12042.0}
{"price": 0.2075, "timestamp": 1766070772000, "volume": 2748.0}
{"price": 0.2074, "timestamp": 1766070774000, "volume": 328.0}
{"price": 0.2073, "timestamp": 1766070775000, "volume": 9076.0}
{"price": 0.2073, "timestamp": 1766070777000, "volume": 123.0}
{"price": 0.2073, "timestamp": 1766070779000, "volume": 2893.0}
{"price": 0.2073, "timestamp": 1766070780000, "volume": 73.0}
{"price": 0.2073, "timestamp": 1766070781000, "volume": 9563.0}
{"price": 0.2074, "timestamp": 1766070784000, "volume": 150877.0}
{"price": 0.2072, "timestamp": 1766070787000, "volume": 13393.0}
{"price": 0.2072, "timestamp": 1766070788000, "volume": 64650.0}
{"price": 0.2072, "timestamp": 1766070789000, "volume": 14047.0}
{"price": 0.2072, "timestamp": 1766070791000, "volume": 4629.0}
{"price": 0.2072, "timestamp": 1766070794000, "volume": 15335.0}
{"price": 0.2072, "timestamp": 1766070795000, "volume": 5208.0}
{"price": 0.2073, "timestamp": 1766070797000, "volume": 241.0}
{"price": 0.2073, "timestamp": 1766070798000, "volume": 49.0}
{"price": 0.2074, "timestamp": 1766070801000, "volume": 3000.0}
{"price": 0.2073, "timestamp": 1766070808000, "volume": 244.0}
{"price": 0.2074, "timestamp": 1766070812000, "volume": 9411.0}
{"price": 0.2073, "timestamp": 1766070813000, "volume": 9030.0}
{"price": 0.2073, "timestamp": 1766070819000, "volume": 4008.0}
{"price": 0.2072, "timestamp": 1766070820000, "volume": 4224.0}
{"price": 0.2071, "timestamp": 1766070824000, "volume": 676.0}
{"price": 0.2069, "timestamp": 1766070828000, "volume": 16782.0}
{"price": 0.2069, "timestamp": 1766070829000, "volume": 600.0}
{"price": 0.2069, "timestamp": 1766070832000, "volume": 7820.0}
{"price": 0.207, "timestamp": 1766070833000, "volume": 8786.0}
{"price": 0.2069, "timestamp": 1766070834000, "volume": 13029.0}
{"price": 0.207, "timestamp": 1766070835000, "volume": 1303.0}
{"price": 0.2071, "timestamp": 1766070836000, "volume": 3096.0}
{"price": 0.2071, "timestamp": 1766070839000, "volume": 6394.0}
{"price": 0.2072, "timestamp": 1766070840000, "volume": 10019.0}
{"price": 0.2071, "timestamp": 1766070842000, "volume": 5624.0}
{"price": 0.207, "timestamp": 1766070846000, "volume": 731.0}
{"price": 0.2069, "timestamp": 1766070848000, "volume": 9869.0}
{"price": 0.207, "timestamp": 1766070850000, "volume": 3732.0}
{"price": 0.207, "timestamp": 1766070852000, "volume": 2366.0}
{"price": 0.2071, "timestamp": 1766070854000, "volume": 505.0}
{"price": 0.2071, "timestamp": 1766070855000, "volume": 1450.0}
{"price": 0.2071, "timestamp": 1766070856000, "volume": 1250.0}
{"price": 0.2071, "timestamp": 1766070857000, "volume": 176.0}
{"price": 0.2072, "timestamp": 1766070858000, "volume": 955.0}
{"price": 0.2072, "timestamp": 1766070860000, "volume": 965.0}
{"price": 0.2071, "timestamp": 1766070861000, "volume": 1860.0}
{"price": 0.2071, "timestamp": 1766070863000, "volume": 1605.0}
{"price": 0.2071, "timestamp": 1766070864000, "volume": 207.0}
{"price": 0.2071, "timestamp": 1766070866000, "volume": 252.0}
{"price": 0.2072, "timestamp": 1766070867000, "volume": 507.0}
{"price": 0.2072, "timestamp": 1766070868000, "volume": 1447.0}
{"price": 0.2071, "timestamp": 1766070869000, "volume": 184.0}
{"price": 0.207, "timestamp": 1766070870000, "volume": 804.0}
{"price": 0.2071, "timestamp": 1766070872000, "volume": 626.0}
{"price": 0.2071, "timestamp": 1766070874000, "volume": 160.0}
{"price": 0.2072, "timestamp": 1766070882000, "volume": 10986.0}
{"price": 0.2073, "timestamp": 1766070883000, "volume": 11459.0}
{"price": 0.2073, "timestamp": 1766070884000, "volume": 28878.0}
{"price": 0.2073, "timestamp": 1766070885000, "volume": 2454.0}
{"price": 0.2074, "timestamp": 1766070886000, "volume": 973.0}
{"price": 0.2073, "timestamp": 1766070887000, "volume": 76880.0}
{"price": 0.2073, "timestamp": 1766070889000, "volume": 2489.0}
{"price": 0.2072, "timestamp": 1766070895000, "volume": 11400.0}
{"price": 0.2072, "timestamp": 1766070898000, "volume": 4148.0}
{"price": 0.2072, "timestamp": 1766070900000, "volume": 14095.0}
{"price": 0.2072, "timestamp": 1766070901000, "volume": 322.0}
{"price": 0.2072, "timestamp": 1766070903000, "volume": 248.0}
{"price": 0.2071, "timestamp": 1766070904000, "volume": 18160.0}
{"price": 0.2072, "timestamp": 1766070907000, "volume": 37.0}
{"price": 0.2072, "timestamp": 1766070909000, "volume": 12057.0}
{"price": 0.2072, "timestamp": 1766070911000, "volume": 9079.0}
{"price": 0.2072, "timestamp": 1766070912000, "volume": 164.0}
{"price": 0.2072, "timestamp": 1766070913000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766070915000, "volume": 197.0}
{"price": 0.2071, "timestamp": 1766070921000, "volume": 38334.0}
{"price": 0.2072, "timestamp": 1766070927000, "volume": 653.0}
{"price": 0.2071, "timestamp": 1766070928000, "volume": 202.0}
{"price": 0.2071, "timestamp": 1766070929000, "volume": 8835.0}
{"price": 0.2073, "timestamp": 1766070930000, "volume": 1228.0}
{"price": 0.2073, "timestamp": 1766070931000, "volume": 4746.0}
{"price": 0.2074, "timestamp": 1766070935000, "volume": 13046.0}
{"price": 0.2075, "timestamp": 1766070936000, "volume": 1983.0}
{"price": 0.2075, "timestamp": 1766070938000, "volume": 13855.0}
{"price": 0.2076, "timestamp": 1766070939000, "volume": 12982.0}
{"price": 0.2076, "timestamp": 1766070940000, "volume": 7261.0}
{"price": 0.2075, "timestamp": 1766070941000, "volume": 1360.0}
{"price": 0.2076, "timestamp": 1766070944000, "volume": 428.0}
{"price": 0.2077, "timestamp": 1766070945000, "volume": 12516.0}
{"price": 0.2077, "timestamp": 1766070946000, "volume": 185.0}
{"price": 0.2077, "timestamp": 1766070948000, "volume": 2043.0}
{"price": 0.2077, "timestamp": 1766070949000, "volume": 6914.0}
{"price": 0.2076, "timestamp": 1766070950000, "volume": 13889.0}
{"price": 0.2077, "timestamp": 1766070952000, "volume": 32578.0}
{"price": 0.2077, "timestamp": 1766070954000, "volume": 3494.0}
{"price": 0.2077, "timestamp": 1766070955000, "volume": 1978.0}
{"price": 0.2077, "timestamp": 1766070956000, "volume": 4699.0}
{"price": 0.2076, "timestamp": 1766070958000, "volume": 70.0}
{"price": 0.2076, "timestamp": 1766070959000, "volume": 1346.0}
{"price": 0.2076, "timestamp": 1766070960000, "volume": 143.0}
{"price": 0.2076, "timestamp": 1766070961000, "volume": 28341.0}
{"price": 0.2077, "timestamp": 1766070962000, "volume": 15838.0}
{"price": 0.2078, "timestamp": 1766070968000, "volume": 9280.0}
{"price": 0.2077, "timestamp": 1766070970000, "volume": 778.0}
{"price": 0.2077, "timestamp": 1766070972000, "volume": 4309.0}
{"price": 0.2077, "timestamp": 1766070973000, "volume": 4842.0}
{"price": 0.2077, "timestamp": 1766070977000, "volume": 6766.0}
{"price": 0.2078, "timestamp": 1766070985000, "volume": 481.0}
{"price": 0.2077, "timestamp": 1766070986000, "volume": 82.0}
{"price": 0.2078, "timestamp": 1766070988000, "volume": 215.0}
{"price": 0.2078, "timestamp": 1766070989000, "volume": 109.0}
{"price": 0.2077, "timestamp": 1766070990000, "volume": 2315.0}
{"price": 0.2077, "timestamp": 1766070991000, "volume": 18141.0}
{"price": 0.2075, "timestamp": 1766070992000, "volume": 59305.0}
{"price": 0.2074, "timestamp": 1766070993000, "volume": 1497.0}
{"price": 0.2074, "timestamp": 1766070997000, "volume": 152.0}
{"price": 0.2075, "timestamp": 1766071000000, "volume": 4008.0}
{"price": 0.2074, "timestamp": 1766071002000, "volume": 91.0}
{"price": 0.2073, "timestamp": 1766071005000, "volume": 3215.0}
{"price": 0.2073, "timestamp": 1766071007000, "volume": 1264.0}
{"price": 0.2072, "timestamp": 1766071008000, "volume": 9389.0}
{"price": 0.2072, "timestamp": 1766071012000, "volume": 962.0}
{"price": 0.2073, "timestamp": 1766071014000, "volume": 549.0}
{"price": 0.2073, "timestamp": 1766071016000, "volume": 765.0}
{"price": 0.2072, "timestamp": 1766071017000, "volume": 58551.0}
{"price": 0.2071, "timestamp": 1766071018000, "volume": 7462.0}
{"price": 0.207, "timestamp": 1766071019000, "volume": 2845.0}
{"price": 0.2069, "timestamp": 1766071020000, "volume": 68.0}
{"price": 0.2069, "timestamp": 1766071021000, "volume": 7753.0}
{"price": 0.2069, "timestamp": 1766071022000, "volume": 1196.0}
{"price": 0.207, "timestamp": 1766071024000, "volume": 1293.0}
{"price": 0.2071, "timestamp": 1766071025000, "volume": 449.0}
{"price": 0.207, "timestamp": 1766071026000, "volume": 20275.0}
{"price": 0.2071, "timestamp": 1766071027000, "volume": 751.0}
{"price": 0.2072, "timestamp": 1766071029000, "volume": 3642.0}
{"price": 0.207, "timestamp": 1766071031000, "volume": 2057.0}
{"price": 0.207, "timestamp": 1766071032000, "volume": 17.0}
{"price": 0.2072, "timestamp": 1766071033000, "volume": 6808.0}
{"price": 0.2074, "timestamp": 1766071034000, "volume": 3000.0}
{"price": 0.2074, "timestamp": 1766071035000, "volume": 1352.0}
{"price": 0.2075, "timestamp": 1766071039000, "volume": 37.0}
{"price": 0.2074, "timestamp": 1766071040000, "volume": 235.0}
{"price": 0.2074, "timestamp": 1766071041000, "volume": 2437.0}
{"price": 0.2074, "timestamp": 1766071042000, "volume": 4796.0}
{"price": 0.2074, "timestamp": 1766071044000, "volume": 498.0}
{"price": 0.2073, "timestamp": 1766071045000, "volume": 26783.0}
{"price": 0.2073, "timestamp": 1766071046000, "volume": 492.0}
{"price": 0.2073, "timestamp": 1766071052000, "volume": 12057.0}
{"price": 0.2072, "timestamp": 1766071054000, "volume": 8803.0}
{"price": 0.2072, "timestamp": 1766071055000, "volume": 48.0}
{"price": 0.2072, "timestamp": 1766071056000, "volume": 433.0}
{"price": 0.2071, "timestamp": 1766071058000, "volume": 150.0}
{"price": 0.2072, "timestamp": 1766071063000, "volume": 366.0}
{"price": 0.2073, "timestamp": 1766071064000, "volume": 138.0}
{"price": 0.2074, "timestamp": 1766071065000, "volume": 177.0}
{"price": 0.2075, "timestamp": 1766071066000, "volume": 9494.0}
{"price": 0.2076, "timestamp": 1766071067000, "volume": 22824.0}
{"price": 0.2076, "timestamp": 1766071069000, "volume": 8675.0}
{"price": 0.2076, "timestamp": 1766071071000, "volume": 1542.0}
{"price": 0.2077, "timestamp": 1766071073000, "volume": 243.0}
{"price": 0.2075, "timestamp": 1766071078000, "volume": 1573.0}
{"price": 0.2074, "timestamp": 1766071080000, "volume": 7692.0}
{"price": 0.2074, "timestamp": 1766071081000, "volume": 507.0}
{"price": 0.2073, "timestamp": 1766071082000, "volume": 6499.0}
{"price": 0.2074, "timestamp": 1766071083000, "volume": 44851.0}
{"price": 0.2075, "timestamp": 1766071084000, "volume": 299.0}
{"price": 0.2075, "timestamp": 1766071088000, "volume": 661.0}
{"price": 0.2074, "timestamp": 1766071089000, "volume": 5708.0}
{"price": 0.2073, "timestamp": 1766071091000, "volume": 1151.0}
{"price": 0.2073, "timestamp": 1766071092000, "volume": 9122.0}
{"price": 0.2073, "timestamp": 1766071093000, "volume": 23642.0}
{"price": 0.2074, "timestamp": 1766071094000, "volume": 6403.0}
{"price": 0.2074, "timestamp": 1766071095000, "volume": 2395.0}
{"price": 0.2073, "timestamp": 1766071097000, "volume": 21906.0}
{"price": 0.2074, "timestamp": 1766071098000, "volume": 6400.0}
{"price": 0.2075, "timestamp": 1766071102000, "volume": 738.0}
{"price": 0.2076, "timestamp": 1766071103000, "volume": 3000.0}
{"price": 0.2076, "timestamp": 1766071107000, "volume": 74.0}
{"price": 0.2078, "timestamp": 1766071109000, "volume": 8926.0}
{"price": 0.2078, "timestamp": 1766071110000, "volume": 137.0}
{"price": 0.2077, "timestamp": 1766071111000, "volume": 7314.0}
{"price": 0.2077, "timestamp": 1766071112000, "volume": 2888.0}
{"price": 0.2078, "timestamp": 1766071117000, "volume": 7688.0}
{"price": 0.2078, "timestamp": 1766071119000, "volume": 127.0}
{"price": 0.2081, "timestamp": 1766071124000, "volume": 100463.0}
{"price": 0.208, "timestamp": 1766071127000, "volume": 962.0}
{"price": 0.2081, "timestamp": 1766071128000, "volume": 15383.0}
{"price": 0.2082, "timestamp": 1766071129000, "volume": 6194.0}
{"price": 0.208, "timestamp": 1766071130000, "volume": 8461.0}
{"price": 0.2081, "timestamp": 1766071131000, "volume": 16004.0}
{"price": 0.208, "timestamp": 1766071133000, "volume": 9139.0}
{"price": 0.208, "timestamp": 1766071134000, "volume": 124.0}
{"price": 0.208, "timestamp": 1766071136000, "volume": 6392.0}
{"price": 0.2079, "timestamp": 1766071140000, "volume": 1329.0}
{"price": 0.2079, "timestamp": 1766071141000, "volume": 15234.0}
{"price": 0.2079, "timestamp": 1766071144000, "volume": 710.0}
{"price": 0.2078, "timestamp": 1766071147000, "volume": 1443.0}
{"price": 0.2079, "timestamp": 1766071151000, "volume": 1129.0}
{"price": 0.2079, "timestamp": 1766071155000, "volume": 3333.0}
{"price": 0.2081, "timestamp": 1766071160000, "volume": 11645.0}
{"price": 0.208, "timestamp": 1766071162000, "volume": 920.0}
{"price": 0.2081, "timestamp": 1766071164000, "volume": 3690.0}
{"price": 0.208, "timestamp": 1766071168000, "volume": 9003.0}
{"price": 0.208, "timestamp": 1766071169000, "volume": 325.0}
{"price": 0.208, "timestamp": 1766071173000, "volume": 240.0}
{"price": 0.208, "timestamp": 1766071175000, "volume": 20.0}
{"price": 0.2081, "timestamp": 1766071177000, "volume": 49.0}
{"price": 0.2081, "timestamp": 1766071178000, "volume": 66.0}
{"price": 0.2082, "timestamp": 1766071179000, "volume": 576.0}
{"price": 0.2081, "timestamp": 1766071180000, "volume": 939.0}
{"price": 0.2081, "timestamp": 1766071181000, "volume": 624.0}
{"price": 0.2082, "timestamp": 1766071183000, "volume": 21317.0}
{"price": 0.2083, "timestamp": 1766071185000, "volume": 95676.0}
{"price": 0.2082, "timestamp": 1766071186000, "volume": 221.0}
{"price": 0.2082, "timestamp": 1766071187000, "volume": 13333.0}
{"price": 0.2082, "timestamp": 1766071189000, "volume": 12033.0}
{"price": 0.2082, "timestamp": 1766071194000, "volume": 2634.0}
{"price": 0.2081, "timestamp": 1766071196000, "volume": 3619.0}
{"price": 0.208, "timestamp": 1766071200000, "volume": 64.0}
{"price": 0.208, "timestamp": 1766071201000, "volume": 3857.0}
{"price": 0.208, "timestamp": 1766071203000, "volume": 11190.0}
{"price": 0.2081, "timestamp": 1766071204000, "volume": 186.0}
{"price": 0.2081, "timestamp": 1766071207000, "volume": 740.0}
{"price": 0.2081, "timestamp": 1766071212000, "volume": 8981.0}
{"price": 0.2081, "timestamp": 1766071216000, "volume": 229.0}
{"price": 0.2078, "timestamp": 1766071221000, "volume": 10687.0}
{"price": 0.2078, "timestamp": 1766071222000, "volume": 12992.0}
{"price": 0.2078, "timestamp": 1766071223000, "volume": 8552.0}
{"price": 0.2077, "timestamp": 1766071225000, "volume": 710.0}
{"price": 0.2077, "timestamp": 1766071226000, "volume": 605.0}
{"price": 0.2077, "timestamp": 1766071227000, "volume": 481.0}
{"price": 0.2077, "timestamp": 1766071228000, "volume": 942.0}
{"price": 0.2078, "timestamp": 1766071235000, "volume": 49.0}
{"price": 0.2078, "timestamp": 1766071236000, "volume": 8304.0}
{"price": 0.2079, "timestamp": 1766071237000, "volume": 9490.0}
{"price": 0.2081, "timestamp": 1766071239000, "volume": 52591.0}
{"price": 0.2081, "timestamp": 1766071240000, "volume": 533.0}
{"price": 0.208, "timestamp": 1766071242000, "volume": 684.0}
{"price": 0.2081, "timestamp": 1766071244000, "volume": 473.0}
{"price": 0.2081, "timestamp": 1766071247000, "volume": 12.0}
{"price": 0.2081, "timestamp": 1766071251000, "volume": 542.0}
{"price": 0.208, "timestamp": 1766071254000, "volume": 20000.0}
{"price": 0.208, "timestamp": 1766071255000, "volume": 8693.0}
{"price": 0.2084, "timestamp": 1766071257000, "volume": 244654.0}
{"price": 0.2084, "timestamp": 1766071258000, "volume": 9247.0}
{"price": 0.2083, "timestamp": 1766071259000, "volume": 16832.0}
{"price": 0.2082, "timestamp": 1766071260000, "volume": 2979.0}
{"price": 0.2084, "timestamp": 1766071261000, "volume": 52834.0}
{"price": 0.2082, "timestamp": 1766071262000, "volume": 20102.0}
{"price": 0.2082, "timestamp": 1766071264000, "volume": 75147.0}
{"price": 0.2082, "timestamp": 1766071267000, "volume": 3167.0}
{"price": 0.2082, "timestamp": 1766071268000, "volume": 1823.0}
{"price": 0.2081, "timestamp": 1766071274000, "volume": 6274.0}
{"price": 0.2081, "timestamp": 1766071276000, "volume": 12686.0}
{"price": 0.2081, "timestamp": 1766071280000, "volume": 24.0}
{"price": 0.2081, "timestamp": 1766071281000, "volume": 2118.0}
{"price": 0.208, "timestamp": 1766071282000, "volume": 1915.0}
{"price": 0.208, "timestamp": 1766071289000, "volume": 9343.0}
{"price": 0.2081, "timestamp": 1766071290000, "volume": 52972.0}
{"price": 0.208, "timestamp": 1766071292000, "volume": 7288.0}
{"price": 0.2082, "timestamp": 1766071293000, "volume": 5023.0}
{"price": 0.2082, "timestamp": 1766071295000, "volume": 2971.0}
{"price": 0.2083, "timestamp": 1766071296000, "volume": 55.0}
{"price": 0.2082, "timestamp": 1766071298000, "volume": 1106.0}
{"price": 0.2083, "timestamp": 1766071300000, "volume": 1194.0}
{"price": 0.2082, "timestamp": 1766071301000, "volume": 14366.0}
{"price": 0.2082, "timestamp": 1766071302000, "volume": 5753.0}
{"price": 0.2082, "timestamp": 1766071304000, "volume": 16923.0}
{"price": 0.2082, "timestamp": 1766071305000, "volume": 62.0}
{"price": 0.2082, "timestamp": 1766071306000, "volume": 960.0}
{"price": 0.2082, "timestamp": 1766071307000, "volume": 48867.0}
{"price": 0.2084, "timestamp": 1766071309000, "volume": 36086.0}
{"price": 0.2085, "timestamp": 1766071311000, "volume": 41874.0}
{"price": 0.2085, "timestamp": 1766071313000, "volume": 3474.0}
{"price": 0.2085, "timestamp": 1766071314000, "volume": 22473.0}
{"price": 0.2086, "timestamp": 1766071315000, "volume": 6473.0}
{"price": 0.2085, "timestamp": 1766071317000, "volume": 630.0}
{"price": 0.2084, "timestamp": 1766071319000, "volume": 20979.0}
{"price": 0.2085, "timestamp": 1766071321000, "volume": 1306.0}
{"price": 0.2086, "timestamp": 1766071322000, "volume": 10449.0}
{"price": 0.2085, "timestamp": 1766071324000, "volume": 336.0}
{"price": 0.2084, "timestamp": 1766071328000, "volume": 8101.0}
{"price": 0.2085, "timestamp": 1766071329000, "volume": 1098.0}
{"price": 0.2085, "timestamp": 1766071335000, "volume": 19.0}
{"price": 0.2085, "timestamp": 1766071342000, "volume": 276.0}
{"price": 0.2084, "timestamp": 1766071343000, "volume": 1302.0}
{"price": 0.2084, "timestamp": 1766071347000, "volume": 24046.0}
{"price": 0.2085, "timestamp": 1766071348000, "volume": 1655.0}
{"price": 0.2085, "timestamp": 1766071350000, "volume": 1113.0}
{"price": 0.2084, "timestamp": 1766071351000, "volume": 783.0}
{"price": 0.2085, "timestamp": 1766071353000, "volume": 11830.0}
{"price": 0.2085, "timestamp": 1766071356000, "volume": 629.0}
{"price": 0.2084, "timestamp": 1766071357000, "volume": 991.0}
{"price": 0.2083, "timestamp": 1766071361000, "volume": 9614.0}
{"price": 0.2084, "timestamp": 1766071365000, "volume": 11353.0}
{"price": 0.2084, "timestamp": 1766071367000, "volume": 3692.0}
{"price": 0.2084, "timestamp": 1766071369000, "volume": 18855.0}
{"price": 0.2087, "timestamp": 1766071374000, "volume": 3206.0}
{"price": 0.2086, "timestamp": 1766071375000, "volume": 973.0}
{"price": 0.2086, "timestamp": 1766071378000, "volume": 5221.0}
{"price": 0.2086, "timestamp": 1766071380000, "volume": 22980.0}
{"price": 0.2085, "timestamp": 1766071381000, "volume": 10814.0}
{"price": 0.2085, "timestamp": 1766071382000, "volume": 13976.0}
{"price": 0.2085, "timestamp": 1766071383000, "volume": 627.0}
{"price": 0.2087, "timestamp": 1766071385000, "volume": 6361.0}
{"price": 0.2086, "timestamp": 1766071387000, "volume": 3231.0}
{"price": 0.2086, "timestamp": 1766071388000, "volume": 860.0}
{"price": 0.2088, "timestamp": 1766071394000, "volume": 54118.0}
{"price": 0.2087, "timestamp": 1766071400000, "volume": 53065.0}
{"price": 0.2088, "timestamp": 1766071406000, "volume": 18129.0}
{"price": 0.2088, "timestamp": 1766071407000, "volume": 4932.0}
{"price": 0.2088, "timestamp": 1766071409000, "volume": 10025.0}
{"price": 0.2088, "timestamp": 1766071411000, "volume": 9017.0}
{"price": 0.2088, "timestamp": 1766071412000, "volume": 4694.0}
{"price": 0.2088, "timestamp": 1766071413000, "volume": 2394.0}
{"price": 0.2088, "timestamp": 1766071415000, "volume": 253.0}
{"price": 0.2087, "timestamp": 1766071416000, "volume": 10157.0}
{"price": 0.2087, "timestamp": 1766071423000, "volume": 32.0}
{"price": 0.2086, "timestamp": 1766071424000, "volume": 9840.0}
{"price": 0.2085, "timestamp": 1766071429000, "volume": 1871.0}
{"price": 0.2085, "timestamp": 1766071431000, "volume": 1496.0}
{"price": 0.2085, "timestamp": 1766071432000, "volume": 4485.0}
{"price": 0.2085, "timestamp": 1766071436000, "volume": 13.0}
{"price": 0.2084, "timestamp": 1766071440000, "volume": 16467.0}
{"price": 0.2085, "timestamp": 1766071442000, "volume": 1766.0}
{"price": 0.2086, "timestamp": 1766071443000, "volume": 388.0}
{"price": 0.2087, "timestamp": 1766071445000, "volume": 16774.0}
{"price": 0.2087, "timestamp": 1766071449000, "volume": 17320.0}
{"price": 0.2088, "timestamp": 1766071450000, "volume": 61.0}
{"price": 0.2089, "timestamp": 1766071451000, "volume": 208.0}
{"price": 0.2087, "timestamp": 1766071453000, "volume": 9308.0}
{"price": 0.2088, "timestamp": 1766071457000, "volume": 6137.0}
{"price": 0.2088, "timestamp": 1766071459000, "volume": 11020.0}
{"price": 0.2088, "timestamp": 1766071460000, "volume": 2323.0}
{"price": 0.2089, "timestamp": 1766071462000, "volume": 6490.0}
{"price": 0.2088, "timestamp": 1766071463000, "volume": 608.0}
{"price": 0.2089, "timestamp": 1766071464000, "volume": 18188.0}
{"price": 0.209, "timestamp": 1766071465000, "volume": 5375.0}
{"price": 0.209, "timestamp": 1766071466000, "volume": 287.0}
{"price": 0.2089, "timestamp": 1766071469000, "volume": 384.0}
{"price": 0.2089, "timestamp": 1766071471000, "volume": 4785.0}
{"price": 0.2089, "timestamp": 1766071474000, "volume": 8760.0}
{"price": 0.2089, "timestamp": 1766071478000, "volume": 1000.0}
{"price": 0.2088, "timestamp": 1766071481000, "volume": 5063.0}
{"price": 0.2089, "timestamp": 1766071484000, "volume": 359.0}
{"price": 0.2088, "timestamp": 1766071486000, "volume": 1238.0}
{"price": 0.2089, "timestamp": 1766071487000, "volume": 495.0}
{"price": 0.209, "timestamp": 1766071488000, "volume": 3000.0}
{"price": 0.209, "timestamp": 1766071489000, "volume": 59.0}
{"price": 0.209, "timestamp": 1766071492000, "volume": 9.0}
{"price": 0.2089, "timestamp": 1766071493000, "volume": 1647.0}
{"price": 0.2089, "timestamp": 1766071495000, "volume": 3879.0}
{"price": 0.2089, "timestamp": 1766071496000, "volume": 5589.0}
{"price": 0.2089, "timestamp": 1766071498000, "volume": 287.0}
{"price": 0.2089, "timestamp": 1766071499000, "volume": 10.0}
{"price": 0.2088, "timestamp": 1766071500000, "volume": 7449.0}
{"price": 0.2089, "timestamp": 1766071506000, "volume": 4714.0}
{"price": 0.2089, "timestamp": 1766071507000, "volume": 154.0}
{"price": 0.2089, "timestamp": 1766071508000, "volume": 1134.0}
{"price": 0.2089, "timestamp": 1766071511000, "volume": 4798.0}
{"price": 0.2089, "timestamp": 1766071512000, "volume": 11041.0}
{"price": 0.209, "timestamp": 1766071516000, "volume": 2466.0}
{"price": 0.209, "timestamp": 1766071517000, "volume": 539.0}
{"price": 0.2089, "timestamp": 1766071525000, "volume": 33305.0}
{"price": 0.2089, "timestamp": 1766071526000, "volume": 18079.0}
{"price": 0.2089, "timestamp": 1766071528000, "volume": 107486.0}
{"price": 0.2089, "timestamp": 1766071529000, "volume": 10561.0}
{"price": 0.2088, "timestamp": 1766071531000, "volume": 873.0}
{"price": 0.2089, "timestamp": 1766071532000, "volume": 6601.0}
{"price": 0.2088, "timestamp": 1766071533000, "volume": 18344.0}
{"price": 0.2088, "timestamp": 1766071535000, "volume": 29991.0}
{"price": 0.2089, "timestamp": 1766071536000, "volume": 30192.0}
{"price": 0.209, "timestamp": 1766071537000, "volume": 314.0}
{"price": 0.209, "timestamp": 1766071540000, "volume": 50.0}
{"price": 0.2093, "timestamp": 1766071544000, "volume": 51550.0}
{"price": 0.2094, "timestamp": 1766071545000, "volume": 19199.0}
{"price": 0.2093, "timestamp": 1766071546000, "volume": 1975.0}
{"price": 0.2093, "timestamp": 1766071547000, "volume": 6.0}
{"price": 0.2092, "timestamp": 1766071551000, "volume": 383.0}
{"price": 0.2093, "timestamp": 1766071552000, "volume": 1616.0}
{"price": 0.2093, "timestamp": 1766071553000, "volume": 640.0}
{"price": 0.2093, "timestamp": 1766071554000, "volume": 389.0}
{"price": 0.2093, "timestamp": 1766071555000, "volume": 477.0}
{"price": 0.2093, "timestamp": 1766071558000, "volume": 1658.0}
{"price": 0.2092, "timestamp": 1766071559000, "volume": 18596.0}
{"price": 0.2092, "timestamp": 1766071560000, "volume": 23016.0}
{"price": 0.2092, "timestamp": 1766071561000, "volume": 10.0}
{"price": 0.2093, "timestamp": 1766071563000, "volume": 367.0}
{"price": 0.2093, "timestamp": 1766071566000, "volume": 1324.0}
{"price": 0.2093, "timestamp": 1766071569000, "volume": 5954.0}
{"price": 0.2093, "timestamp": 1766071571000, "volume": 223.0}
{"price": 0.2094, "timestamp": 1766071572000, "volume": 11327.0}
{"price": 0.2094, "timestamp": 1766071575000, "volume": 8651.0}
{"price": 0.2095, "timestamp": 1766071576000, "volume": 1323.0}
{"price": 0.2097, "timestamp": 1766071579000, "volume": 146.0}
{"price": 0.2098, "timestamp": 1766071582000, "volume": 5360.0}
{"price": 0.2098, "timestamp": 1766071584000, "volume": 1191.0}
{"price": 0.2098, "timestamp": 1766071585000, "volume": 211.0}
{"price": 0.2099, "timestamp": 1766071587000, "volume": 838.0}
{"price": 0.2098, "timestamp": 1766071588000, "volume": 487.0}
{"price": 0.2098, "timestamp": 1766071589000, "volume": 148.0}
{"price": 0.2099, "timestamp": 1766071592000, "volume": 1346.0}
{"price": 0.2101, "timestamp": 1766071593000, "volume": 123742.0}
{"price": 0.21, "timestamp": 1766071594000, "volume": 65.0}
{"price": 0.2102, "timestamp": 1766071597000, "volume": 59335.0}
{"price": 0.2102, "timestamp": 1766071602000, "volume": 33118.0}
{"price": 0.2101, "timestamp": 1766071603000, "volume": 1901.0}
{"price": 0.2102, "timestamp": 1766071604000, "volume": 71.0}
{"price": 0.2101, "timestamp": 1766071605000, "volume": 599.0}
{"price": 0.21, "timestamp": 1766071606000, "volume": 4230.0}
{"price": 0.2099, "timestamp": 1766071607000, "volume": 36.0}
{"price": 0.21, "timestamp": 1766071608000, "volume": 2416.0}
{"price": 0.2099, "timestamp": 1766071609000, "volume": 283.0}
{"price": 0.2098, "timestamp": 1766071610000, "volume": 65291.0}
{"price": 0.2097, "timestamp": 1766071613000, "volume": 9187.0}
{"price": 0.2097, "timestamp": 1766071614000, "volume": 42962.0}
{"price": 0.2097, "timestamp": 1766071615000, "volume": 23188.0}
{"price": 0.2098, "timestamp": 1766071616000, "volume": 2651.0}
{"price": 0.2098, "timestamp": 1766071619000, "volume": 1337.0}
{"price": 0.21, "timestamp": 1766071620000, "volume": 10744.0}
{"price": 0.2099, "timestamp": 1766071621000, "volume": 404.0}
{"price": 0.2099, "timestamp": 1766071622000, "volume": 49.0}
{"price": 0.2097, "timestamp": 1766071623000, "volume": 507.0}
{"price": 0.2098, "timestamp": 1766071624000, "volume": 13330.0}
{"price": 0.2099, "timestamp": 1766071627000, "volume": 11196.0}
{"price": 0.2098, "timestamp": 1766071628000, "volume": 389.0}
{"price": 0.2098, "timestamp": 1766071629000, "volume": 91095.0}
{"price": 0.2097, "timestamp": 1766071632000, "volume": 35101.0}
{"price": 0.2098, "timestamp": 1766071637000, "volume": 34654.0}
{"price": 0.2098, "timestamp": 1766071638000, "volume": 2300.0}
{"price": 0.2098, "timestamp": 1766071639000, "volume": 1258.0}
{"price": 0.2097, "timestamp": 1766071640000, "volume": 4634.0}
{"price": 0.2098, "timestamp": 1766071641000, "volume": 45308.0}
{"price": 0.2098, "timestamp": 1766071642000, "volume": 8148.0}
{"price": 0.2099, "timestamp": 1766071643000, "volume": 54.0}
{"price": 0.2099, "timestamp": 1766071644000, "volume": 142.0}
{"price": 0.2101, "timestamp": 1766071646000, "volume": 49257.0}
{"price": 0.2101, "timestamp": 1766071647000, "volume": 16798.0}
{"price": 0.2101, "timestamp": 1766071648000, "volume": 306.0}
{"price": 0.2101, "timestamp": 1766071649000, "volume": 8886.0}
{"price": 0.2101, "timestamp": 1766071650000, "volume": 448.0}
{"price": 0.2099, "timestamp": 1766071652000, "volume": 270.0}
{"price": 0.2101, "timestamp": 1766071654000, "volume": 71889.0}
{"price": 0.2101, "timestamp": 1766071655000, "volume": 10.0}
{"price": 0.2102, "timestamp": 1766071658000, "volume": 28127.0}
{"price": 0.2102, "timestamp": 1766071659000, "volume": 75.0}
{"price": 0.2105, "timestamp": 1766071660000, "volume": 95754.0}
{"price": 0.2105, "timestamp": 1766071661000, "volume": 6934.0}
{"price": 0.2104, "timestamp": 1766071664000, "volume": 18125.0}
{"price": 0.2103, "timestamp": 1766071665000, "volume": 45164.0}
{"price": 0.2102, "timestamp": 1766071666000, "volume": 348.0}
{"price": 0.2102, "timestamp": 1766071670000, "volume": 2487.0}
{"price": 0.2104, "timestamp": 1766071671000, "volume": 73458.0}
{"price": 0.2104, "timestamp": 1766071672000, "volume": 82982.0}
{"price": 0.2102, "timestamp": 1766071677000, "volume": 99.0}
{"price": 0.2102, "timestamp": 1766071678000, "volume": 151.0}
{"price": 0.2102, "timestamp": 1766071681000, "volume": 42.0}
{"price": 0.2103, "timestamp": 1766071682000, "volume": 30274.0}
{"price": 0.2104, "timestamp": 1766071683000, "volume": 5541.0}
{"price": 0.2103, "timestamp": 1766071684000, "volume": 8124.0}
{"price": 0.2103, "timestamp": 1766071687000, "volume": 235.0}
{"price": 0.2102, "timestamp": 1766071689000, "volume": 3453.0}
{"price": 0.2102, "timestamp": 1766071691000, "volume": 82.0}
{"price": 0.2103, "timestamp": 1766071694000, "volume": 3950.0}
{"price": 0.2102, "timestamp": 1766071695000, "volume": 9146.0}
{"price": 0.2103, "timestamp": 1766071696000, "volume": 4375.0}
{"price": 0.2102, "timestamp": 1766071699000, "volume": 67.0}
{"price": 0.2102, "timestamp": 1766071705000, "volume": 68.0}
{"price": 0.2102, "timestamp": 1766071708000, "volume": 66683.0}
{"price": 0.2101, "timestamp": 1766071710000, "volume": 40642.0}
{"price": 0.2101, "timestamp": 1766071712000, "volume": 1899.0}
{"price": 0.2101, "timestamp": 1766071713000, "volume": 8136.0}
{"price": 0.2102, "timestamp": 1766071714000, "volume": 5284.0}
{"price": 0.2101, "timestamp": 1766071716000, "volume": 34.0}
{"price": 0.2101, "timestamp": 1766071717000, "volume": 143.0}
{"price": 0.2102, "timestamp": 1766071718000, "volume": 77320.0}
{"price": 0.2103, "timestamp": 1766071721000, "volume": 223.0}
{"price": 0.2104, "timestamp": 1766071725000, "volume": 2508.0}
{"price": 0.2104, "timestamp": 1766071728000, "volume": 948.0}
{"price": 0.2104, "timestamp": 1766071729000, "volume": 8942.0}
{"price": 0.2106, "timestamp": 1766071731000, "volume": 43316.0}
{"price": 0.2106, "timestamp": 1766071736000, "volume": 472.0}
{"price": 0.2106, "timestamp": 1766071741000, "volume": 13.0}
{"price": 0.2106, "timestamp": 1766071742000, "volume": 644.0}
{"price": 0.2105, "timestamp": 1766071744000, "volume": 5.0}
{"price": 0.2104, "timestamp": 1766071745000, "volume": 4010.0}
{"price": 0.2104, "timestamp": 1766071748000, "volume": 18521.0}
{"price": 0.2104, "timestamp": 1766071749000, "volume": 711.0}
{"price": 0.2106, "timestamp": 1766071751000, "volume": 52578.0}
{"price": 0.2106, "timestamp": 1766071752000, "volume": 4609.0}
{"price": 0.2105, "timestamp": 1766071753000, "volume": 852.0}
{"price": 0.2105, "timestamp": 1766071754000, "volume": 7472.0}
{"price": 0.2105, "timestamp": 1766071756000, "volume": 7521.0}
{"price": 0.2107, "timestamp": 1766071757000, "volume": 255213.0}
{"price": 0.2107, "timestamp": 1766071760000, "volume": 630.0}
{"price": 0.2107, "timestamp": 1766071762000, "volume": 746.0}
{"price": 0.2108, "timestamp": 1766071767000, "volume": 563596.0}
{"price": 0.2109, "timestamp": 1766071768000, "volume": 4604.0}
{"price": 0.2109, "timestamp": 1766071769000, "volume": 46975.0}
{"price": 0.2109, "timestamp": 1766071771000, "volume": 5839.0}
{"price": 0.2109, "timestamp": 1766071772000, "volume": 119.0}
{"price": 0.2111, "timestamp": 1766071773000, "volume": 62509.0}
{"price": 0.2109, "timestamp": 1766071774000, "volume": 13772.0}
{"price": 0.2111, "timestamp": 1766071775000, "volume": 615604.0}
{"price": 0.2111, "timestamp": 1766071776000, "volume": 9.0}
{"price": 0.2111, "timestamp": 1766071777000, "volume": 9262.0}
{"price": 0.2111, "timestamp": 1766071778000, "volume": 283.0}
{"price": 0.2113, "timestamp": 1766071779000, "volume": 154242.0}
{"price": 0.2112, "timestamp": 1766071780000, "volume": 5568.0}
{"price": 0.2112, "timestamp": 1766071781000, "volume": 7261.0}
{"price": 0.2113, "timestamp": 1766071782000, "volume": 58445.0}
{"price": 0.2113, "timestamp": 1766071783000, "volume": 10.0}
{"price": 0.2114, "timestamp": 1766071784000, "volume": 1083.0}
{"price": 0.2112, "timestamp": 1766071785000, "volume": 87565.0}
{"price": 0.2112, "timestamp": 1766071786000, "volume": 50000.0}
{"price": 0.2113, "timestamp": 1766071787000, "volume": 236.0}
{"price": 0.2113, "timestamp": 1766071789000, "volume": 76910.0}
{"price": 0.2113, "timestamp": 1766071790000, "volume": 33232.0}
{"price": 0.2112, "timestamp": 1766071791000, "volume": 50407.0}
{"price": 0.2113, "timestamp": 1766071792000, "volume": 50094.0}
{"price": 0.2114, "timestamp": 1766071793000, "volume": 50000.0}
{"price": 0.2113, "timestamp": 1766071794000, "volume": 88.0}
{"price": 0.2113, "timestamp": 1766071795000, "volume": 50000.0}
{"price": 0.2113, "timestamp": 1766071796000, "volume": 31323.0}
{"price": 0.2114, "timestamp": 1766071797000, "volume": 27.0}
{"price": 0.2114, "timestamp": 1766071798000, "volume": 38377.0}
{"price": 0.2117, "timestamp": 1766071799000, "volume": 92631.0}
{"price": 0.2118, "timestamp": 1766071800000, "volume": 41195.0}
{"price": 0.2118, "timestamp": 1766071801000, "volume": 71101.0}
{"price": 0.2119, "timestamp": 1766071802000, "volume": 59.0}
{"price": 0.212, "timestamp": 1766071803000, "volume": 18682.0}
{"price": 0.2122, "timestamp": 1766071804000, "volume": 197110.0}
{"price": 0.2122, "timestamp": 1766071805000, "volume": 14499.0}
{"price": 0.212, "timestamp": 1766071806000, "volume": 13804.0}
{"price": 0.2119, "timestamp": 1766071807000, "volume": 59830.0}
{"price": 0.2119, "timestamp": 1766071808000, "volume": 1485.0}
{"price": 0.2119, "timestamp": 1766071809000, "volume": 8311.0}
{"price": 0.2119, "timestamp": 1766071810000, "volume": 4260.0}
{"price": 0.2117, "timestamp": 1766071812000, "volume": 9584.0}
{"price": 0.2117, "timestamp": 1766071814000, "volume": 4288.0}
{"price": 0.2117, "timestamp": 1766071815000, "volume": 18166.0}
{"price": 0.2115, "timestamp": 1766071817000, "volume": 15132.0}
{"price": 0.2113, "timestamp": 1766071818000, "volume": 132163.0}
{"price": 0.2114, "timestamp": 1766071819000, "volume": 7467.0}
{"price": 0.2114, "timestamp": 1766071821000, "volume": 2550.0}
{"price": 0.2113, "timestamp": 1766071822000, "volume": 954.0}
{"price": 0.2112, "timestamp": 1766071823000, "volume": 14621.0}
{"price": 0.2112, "timestamp": 1766071825000, "volume": 3077.0}
{"price": 0.2112, "timestamp": 1766071826000, "volume": 50366.0}
{"price": 0.211, "timestamp": 1766071827000, "volume": 888.0}
{"price": 0.211, "timestamp": 1766071828000, "volume": 5066.0}
{"price": 0.2109, "timestamp": 1766071829000, "volume": 15212.0}
{"price": 0.2108, "timestamp": 1766071830000, "volume": 1013.0}
{"price": 0.2108, "timestamp": 1766071832000, "volume": 127.0}
{"price": 0.2108, "timestamp": 1766071833000, "volume": 12849.0}
{"price": 0.2109, "timestamp": 1766071834000, "volume": 43391.0}
{"price": 0.2108, "timestamp": 1766071836000, "volume": 49096.0}
{"price": 0.2107, "timestamp": 1766071839000, "volume": 10745.0}
{"price": 0.2107, "timestamp": 1766071840000, "volume": 31726.0}
{"price": 0.2107, "timestamp": 1766071841000, "volume": 750.0}
{"price": 0.2107, "timestamp": 1766071842000, "volume": 474.0}
{"price": 0.2107, "timestamp": 1766071845000, "volume": 21895.0}
{"price": 0.2107, "timestamp": 1766071846000, "volume": 3585.0}
{"price": 0.2106, "timestamp": 1766071847000, "volume": 19097.0}
{"price": 0.2107, "timestamp": 1766071848000, "volume": 47.0}
{"price": 0.2107, "timestamp": 1766071851000, "volume": 552.0}
{"price": 0.2107, "timestamp": 1766071854000, "volume": 3107.0}
{"price": 0.2105, "timestamp": 1766071856000, "volume": 100015.0}
{"price": 0.2105, "timestamp": 1766071857000, "volume": 4554.0}
{"price": 0.2105, "timestamp": 1766071860000, "volume": 2989.0}
{"price": 0.2106, "timestamp": 1766071861000, "volume": 3243.0}
{"price": 0.2106, "timestamp": 1766071862000, "volume": 61.0}
{"price": 0.2106, "timestamp": 1766071863000, "volume": 92147.0}
{"price": 0.2105, "timestamp": 1766071864000, "volume": 19299.0}
{"price": 0.2105, "timestamp": 1766071865000, "volume": 1899.0}
{"price": 0.2106, "timestamp": 1766071867000, "volume": 16162.0}
{"price": 0.2105, "timestamp": 1766071868000, "volume": 13.0}
{"price": 0.2107, "timestamp": 1766071870000, "volume": 58463.0}
{"price": 0.2107, "timestamp": 1766071871000, "volume": 6.0}
{"price": 0.2107, "timestamp": 1766071874000, "volume": 80.0}
{"price": 0.2108, "timestamp": 1766071879000, "volume": 51.0}
{"price": 0.2109, "timestamp": 1766071880000, "volume": 4194.0}
{"price": 0.2108, "timestamp": 1766071883000, "volume": 41015.0}
{"price": 0.2108, "timestamp": 1766071884000, "volume": 239.0}
{"price": 0.2107, "timestamp": 1766071885000, "volume": 179.0}
{"price": 0.2108, "timestamp": 1766071888000, "volume": 854.0}
{"price": 0.2108, "timestamp": 1766071889000, "volume": 722.0}
{"price": 0.2108, "timestamp": 1766071892000, "volume": 7900.0}
{"price": 0.2108, "timestamp": 1766071897000, "volume": 1060.0}
{"price": 0.2106, "timestamp": 1766071898000, "volume": 24910.0}
{"price": 0.2107, "timestamp": 1766071900000, "volume": 2307.0}
{"price": 0.2107, "timestamp": 1766071903000, "volume": 25.0}
{"price": 0.2108, "timestamp": 1766071904000, "volume": 12076.0}
{"price": 0.2109, "timestamp": 1766071920000, "volume": 549.0}
{"price": 0.211, "timestamp": 1766071921000, "volume": 5475.0}
{"price": 0.211, "timestamp": 1766071922000, "volume": 9263.0}
{"price": 0.211, "timestamp": 1766071923000, "volume": 11203.0}
{"price": 0.211, "timestamp": 1766071926000, "volume": 176.0}
{"price": 0.2109, "timestamp": 1766071929000, "volume": 10294.0}
{"price": 0.2109, "timestamp": 1766071933000, "volume": 2205.0}
{"price": 0.2108, "timestamp": 1766071935000, "volume": 11106.0}
{"price": 0.2108, "timestamp": 1766071936000, "volume": 10557.0}
{"price": 0.2108, "timestamp": 1766071945000, "volume": 1434.0}
{"price": 0.2107, "timestamp": 1766071946000, "volume": 843.0}
{"price": 0.2108, "timestamp": 1766071952000, "volume": 3163.0}
{"price": 0.2108, "timestamp": 1766071954000, "volume": 21324.0}
{"price": 0.2108, "timestamp": 1766071955000, "volume": 2646.0}
{"price": 0.2108, "timestamp": 1766071956000, "volume": 9450.0}
{"price": 0.2108, "timestamp": 1766071958000, "volume": 12290.0}
{"price": 0.2109, "timestamp": 1766071964000, "volume": 5954.0}
{"price": 0.2109, "timestamp": 1766071965000, "volume": 233.0}
{"price": 0.2107, "timestamp": 1766071966000, "volume": 19817.0}
{"price": 0.2107, "timestamp": 1766071971000, "volume": 6889.0}
{"price": 0.2108, "timestamp": 1766071972000, "volume": 4582.0}
{"price": 0.2107, "timestamp": 1766071973000, "volume": 2765.0}
{"price": 0.2107, "timestamp": 1766071976000, "volume": 441.0}
{"price": 0.2108, "timestamp": 1766071977000, "volume": 34.0}
{"price": 0.2107, "timestamp": 1766071982000, "volume": 2959.0}
{"price": 0.2106, "timestamp": 1766071986000, "volume": 9590.0}
{"price": 0.2105, "timestamp": 1766071993000, "volume": 27890.0}
{"price": 0.2104, "timestamp": 1766071996000, "volume": 1044.0}
{"price": 0.2103, "timestamp": 1766071998000, "volume": 6992.0}
{"price": 0.2103, "timestamp": 1766071999000, "volume": 103073.0}
{"price": 0.2102, "timestamp": 1766072000000, "volume": 19097.0}
{"price": 0.21, "timestamp": 1766072002000, "volume": 23601.0}
{"price": 0.2101, "timestamp": 1766072003000, "volume": 5704.0}
{"price": 0.2102, "timestamp": 1766072004000, "volume": 37132.0}
{"price": 0.2102, "timestamp": 1766072006000, "volume": 1078.0}
{"price": 0.2101, "timestamp": 1766072008000, "volume": 2981.0}
{"price": 0.2102, "timestamp": 1766072009000, "volume": 343.0}
{"price": 0.2103, "timestamp": 1766072015000, "volume": 274.0}
{"price": 0.2102, "timestamp": 1766072022000, "volume": 4479.0}
{"price": 0.2103, "timestamp": 1766072027000, "volume": 4298.0}
{"price": 0.2102, "timestamp": 1766072029000, "volume": 2370.0}
{"price": 0.2102, "timestamp": 1766072031000, "volume": 17264.0}
{"price": 0.2103, "timestamp": 1766072035000, "volume": 43818.0}
{"price": 0.2103, "timestamp": 1766072041000, "volume": 253.0}
{"price": 0.2104, "timestamp": 1766072043000, "volume": 79.0}
{"price": 0.2105, "timestamp": 1766072044000, "volume": 285.0}
{"price": 0.2104, "timestamp": 1766072045000, "volume": 5253.0}
{"price": 0.2104, "timestamp": 1766072047000, "volume": 231.0}
{"price": 0.2103, "timestamp": 1766072048000, "volume": 924.0}
{"price": 0.2103, "timestamp": 1766072049000, "volume": 9506.0}
{"price": 0.2103, "timestamp": 1766072053000, "volume": 299.0}
{"price": 0.2103, "timestamp": 1766072057000, "volume": 547.0}
{"price": 0.2104, "timestamp": 1766072059000, "volume": 46316.0}
{"price": 0.2105, "timestamp": 1766072060000, "volume": 500.0}
{"price": 0.2105, "timestamp": 1766072062000, "volume": 56472.0}
{"price": 0.2103, "timestamp": 1766072067000, "volume": 273670.0}
{"price": 0.2105, "timestamp": 1766072068000, "volume": 64199.0}
{"price": 0.2105, "timestamp": 1766072069000, "volume": 624.0}
{"price": 0.2105, "timestamp": 1766072088000, "volume": 47340.0}
{"price": 0.2108, "timestamp": 1766072093000, "volume": 39651.0}
{"price": 0.211, "timestamp": 1766072100000, "volume": 209939.0}
{"price": 0.2111, "timestamp": 1766072101000, "volume": 5424.0}
{"price": 0.2111, "timestamp": 1766072102000, "volume": 50.0}
{"price": 0.211, "timestamp": 1766072103000, "volume": 4996.0}
{"price": 0.211, "timestamp": 1766072104000, "volume": 4737.0}
{"price": 0.2109, "timestamp": 1766072105000, "volume": 4053.0}
{"price": 0.2108, "timestamp": 1766072108000, "volume": 7052.0}
{"price": 0.2109, "timestamp": 1766072109000, "volume": 105.0}
{"price": 0.2109, "timestamp": 1766072112000, "volume": 26351.0}
{"price": 0.2111, "timestamp": 1766072114000, "volume": 123839.0}
{"price": 0.2112, "timestamp": 1766072117000, "volume": 50.0}
{"price": 0.2113, "timestamp": 1766072118000, "volume": 200.0}
{"price": 0.2114, "timestamp": 1766072119000, "volume": 10880.0}
{"price": 0.2113, "timestamp": 1766072123000, "volume": 2616.0}
{"price": 0.2113, "timestamp": 1766072125000, "volume": 2405.0}
{"price": 0.2113, "timestamp": 1766072126000, "volume": 16292.0}
{"price": 0.2114, "timestamp": 1766072128000, "volume": 14119.0}
{"price": 0.2113, "timestamp": 1766072129000, "volume": 41461.0}
{"price": 0.2112, "timestamp": 1766072134000, "volume": 32250.0}
{"price": 0.2113, "timestamp": 1766072135000, "volume": 20298.0}
{"price": 0.2113, "timestamp": 1766072136000, "volume": 371.0}
{"price": 0.2114, "timestamp": 1766072140000, "volume": 6255.0}
{"price": 0.2114, "timestamp": 1766072144000, "volume": 33995.0}
{"price": 0.2114, "timestamp": 1766072146000, "volume": 3190.0}
{"price": 0.2115, "timestamp": 1766072147000, "volume": 3001.0}
{"price": 0.2115, "timestamp": 1766072150000, "volume": 10000.0}
{"price": 0.2115, "timestamp": 1766072154000, "volume": 9764.0}
{"price": 0.2116, "timestamp": 1766072155000, "volume": 3033.0}
{"price": 0.2112, "timestamp": 1766072156000, "volume": 81185.0}
{"price": 0.2109, "timestamp": 1766072157000, "volume": 65929.0}
{"price": 0.2111, "timestamp": 1766072158000, "volume": 110403.0}
{"price": 0.2112, "timestamp": 1766072159000, "volume": 88084.0}
{"price": 0.2114, "timestamp": 1766072160000, "volume": 62506.0}
{"price": 0.2115, "timestamp": 1766072161000, "volume": 118.0}
{"price": 0.2115, "timestamp": 1766072162000, "volume": 61.0}
{"price": 0.2113, "timestamp": 1766072163000, "volume": 24431.0}
{"price": 0.2113, "timestamp": 1766072164000, "volume": 4296.0}
{"price": 0.2113, "timestamp": 1766072165000, "volume": 38294.0}
{"price": 0.2114, "timestamp": 1766072167000, "volume": 7716.0}
{"price": 0.2114, "timestamp": 1766072171000, "volume": 4082.0}
{"price": 0.2113, "timestamp": 1766072173000, "volume": 30050.0}
{"price": 0.2113, "timestamp": 1766072175000, "volume": 24.0}
{"price": 0.2115, "timestamp": 1766072176000, "volume": 7310.0}
{"price": 0.2114, "timestamp": 1766072177000, "volume": 1893.0}
{"price": 0.2113, "timestamp": 1766072178000, "volume": 641.0}
{"price": 0.2113, "timestamp": 1766072181000, "volume": 42857.0}
{"price": 0.2114, "timestamp": 1766072187000, "volume": 5000.0}
{"price": 0.2115, "timestamp": 1766072190000, "volume": 223.0}
{"price": 0.2115, "timestamp": 1766072194000, "volume": 4529.0}
{"price": 0.2115, "timestamp": 1766072200000, "volume": 1010.0}
{"price": 0.2117, "timestamp": 1766072206000, "volume": 120162.0}
{"price": 0.212, "timestamp": 1766072207000, "volume": 20336.0}
{"price": 0.2119, "timestamp": 1766072208000, "volume": 8707.0}
{"price": 0.2118, "timestamp": 1766072210000, "volume": 764.0}
{"price": 0.2117, "timestamp": 1766072211000, "volume": 2811.0}
{"price": 0.212, "timestamp": 1766072212000, "volume": 7431.0}
{"price": 0.2119, "timestamp": 1766072213000, "volume": 403.0}
{"price": 0.2119, "timestamp": 1766072214000, "volume": 61881.0}
{"price": 0.2121, "timestamp": 1766072216000, "volume": 88.0}
{"price": 0.212, "timestamp": 1766072218000, "volume": 3872.0}
{"price": 0.2121, "timestamp": 1766072220000, "volume": 41.0}
{"price": 0.212, "timestamp": 1766072221000, "volume": 2636.0}
{"price": 0.212, "timestamp": 1766072222000, "volume": 24411.0}
{"price": 0.212, "timestamp": 1766072223000, "volume": 959.0}
{"price": 0.2121, "timestamp": 1766072224000, "volume": 3203.0}
{"price": 0.2119, "timestamp": 1766072225000, "volume": 7781.0}
{"price": 0.2118, "timestamp": 1766072226000, "volume": 7339.0}
{"price": 0.2118, "timestamp": 1766072228000, "volume": 650.0}
{"price": 0.2117, "timestamp": 1766072229000, "volume": 2099.0}
{"price": 0.2117, "timestamp": 1766072230000, "volume": 38036.0}
{"price": 0.2118, "timestamp": 1766072231000, "volume": 318.0}
{"price": 0.2117, "timestamp": 1766072232000, "volume": 37405.0}
{"price": 0.2118, "timestamp": 1766072233000, "volume": 143.0}
{"price": 0.2119, "timestamp": 1766072234000, "volume": 1694.0}
{"price": 0.2119, "timestamp": 1766072235000, "volume": 184.0}
{"price": 0.2119, "timestamp": 1766072238000, "volume": 14498.0}
{"price": 0.2121, "timestamp": 1766072241000, "volume": 7809.0}
{"price": 0.2121, "timestamp": 1766072242000, "volume": 143.0}
{"price": 0.2119, "timestamp": 1766072243000, "volume": 2575.0}
{"price": 0.2119, "timestamp": 1766072244000, "volume": 27.0}
{"price": 0.2121, "timestamp": 1766072245000, "volume": 61988.0}
{"price": 0.2119, "timestamp": 1766072246000, "volume": 1355.0}
{"price": 0.2122, "timestamp": 1766072247000, "volume": 164238.0}
{"price": 0.2123, "timestamp": 1766072248000, "volume": 111381.0}
{"price": 0.2125, "timestamp": 1766072249000, "volume": 52364.0}
{"price": 0.2125, "timestamp": 1766072251000, "volume": 49137.0}
{"price": 0.2125, "timestamp": 1766072254000, "volume": 587.0}
{"price": 0.2126, "timestamp": 1766072255000, "volume": 3219.0}
{"price": 0.2126, "timestamp": 1766072256000, "volume": 64966.0}
{"price": 0.2124, "timestamp": 1766072257000, "volume": 61.0}
{"price": 0.2127, "timestamp": 1766072258000, "volume": 6222.0}
{"price": 0.2125, "timestamp": 1766072259000, "volume": 9221.0}
{"price": 0.2124, "timestamp": 1766072260000, "volume": 20054.0}
{"price": 0.2123, "timestamp": 1766072261000, "volume": 7090.0}
{"price": 0.2124, "timestamp": 1766072262000, "volume": 9636.0}
{"price": 0.2124, "timestamp": 1766072264000, "volume": 2690.0}
{"price": 0.2123, "timestamp": 1766072268000, "volume": 155.0}
{"price": 0.2124, "timestamp": 1766072270000, "volume": 9804.0}
{"price": 0.2124, "timestamp": 1766072272000, "volume": 95.0}
{"price": 0.2124, "timestamp": 1766072273000, "volume": 1785.0}
{"price": 0.2123, "timestamp": 1766072278000, "volume": 557.0}
{"price": 0.2122, "timestamp": 1766072280000, "volume": 9165.0}
{"price": 0.2122, "timestamp": 1766072281000, "volume": 10370.0}
{"price": 0.2121, "timestamp": 1766072282000, "volume": 8532.0}
{"price": 0.2122, "timestamp": 1766072283000, "volume": 48197.0}
{"price": 0.2122, "timestamp": 1766072286000, "volume": 10333.0}
{"price": 0.2122, "timestamp": 1766072288000, "volume": 1970.0}
{"price": 0.2123, "timestamp": 1766072290000, "volume": 283.0}
{"price": 0.2123, "timestamp": 1766072291000, "volume": 13829.0}
{"price": 0.2124, "timestamp": 1766072293000, "volume": 61075.0}
{"price": 0.2126, "timestamp": 1766072294000, "volume": 19585.0}
{"price": 0.2125, "timestamp": 1766072295000, "volume": 100.0}
{"price": 0.2125, "timestamp": 1766072297000, "volume": 3816.0}
{"price": 0.2125, "timestamp": 1766072298000, "volume": 12537.0}
{"price": 0.2125, "timestamp": 1766072299000, "volume": 5952.0}
{"price": 0.2124, "timestamp": 1766072300000, "volume": 10468.0}
{"price": 0.2123, "timestamp": 1766072301000, "volume": 4638.0}
{"price": 0.2122, "timestamp": 1766072303000, "volume": 8061.0}
{"price": 0.2122, "timestamp": 1766072304000, "volume": 3000.0}
{"price": 0.2122, "timestamp": 1766072307000, "volume": 3000.0}
{"price": 0.2122, "timestamp": 1766072309000, "volume": 22.0}
{"price": 0.2122, "timestamp": 1766072310000, "volume": 5253.0}
{"price": 0.2122, "timestamp": 1766072314000, "volume": 13325.0}
{"price": 0.2122, "timestamp": 1766072317000, "volume": 86.0}
{"price": 0.2123, "timestamp": 1766072321000, "volume": 2892.0}
{"price": 0.2121, "timestamp": 1766072324000, "volume": 12106.0}
{"price": 0.2122, "timestamp": 1766072326000, "volume": 292.0}
{"price": 0.2123, "timestamp": 1766072331000, "volume": 59515.0}
{"price": 0.2124, "timestamp": 1766072333000, "volume": 98.0}
{"price": 0.2124, "timestamp": 1766072337000, "volume": 8048.0}
{"price": 0.2125, "timestamp": 1766072340000, "volume": 80002.0}
{"price": 0.2123, "timestamp": 1766072341000, "volume": 23571.0}
{"price": 0.2122, "timestamp": 1766072342000, "volume": 14773.0}
{"price": 0.2122, "timestamp": 1766072343000, "volume": 510.0}
{"price": 0.2123, "timestamp": 1766072344000, "volume": 577.0}
{"price": 0.2123, "timestamp": 1766072345000, "volume": 42552.0}
{"price": 0.2122, "timestamp": 1766072346000, "volume": 11586.0}
{"price": 0.2122, "timestamp": 1766072347000, "volume": 18189.0}
{"price": 0.2123, "timestamp": 1766072348000, "volume": 53440.0}
{"price": 0.2124, "timestamp": 1766072350000, "volume": 481.0}
{"price": 0.2124, "timestamp": 1766072352000, "volume": 171.0}
{"price": 0.2127, "timestamp": 1766072353000, "volume": 43451.0}
{"price": 0.2127, "timestamp": 1766072354000, "volume": 24701.0}
{"price": 0.2128, "timestamp": 1766072355000, "volume": 7035.0}
{"price": 0.2126, "timestamp": 1766072356000, "volume": 47762.0}
{"price": 0.2128, "timestamp": 1766072357000, "volume": 12349.0}
{"price": 0.2127, "timestamp": 1766072358000, "volume": 2294.0}
{"price": 0.2128, "timestamp": 1766072361000, "volume": 25000.0}
{"price": 0.2126, "timestamp": 1766072363000, "volume": 10513.0}
{"price": 0.2127, "timestamp": 1766072364000, "volume": 35141.0}
{"price": 0.2127, "timestamp": 1766072365000, "volume": 2723.0}
{"price": 0.2127, "timestamp": 1766072366000, "volume": 33023.0}
{"price": 0.2126, "timestamp": 1766072369000, "volume": 10.0}
{"price": 0.2127, "timestamp": 1766072370000, "volume": 769.0}
{"price": 0.2126, "timestamp": 1766072374000, "volume": 1569.0}
{"price": 0.2124, "timestamp": 1766072375000, "volume": 11146.0}
{"price": 0.2125, "timestamp": 1766072380000, "volume": 769.0}
{"price": 0.2125, "timestamp": 1766072385000, "volume": 14452.0}
{"price": 0.2126, "timestamp": 1766072391000, "volume": 337.0}
{"price": 0.2125, "timestamp": 1766072392000, "volume": 1488.0}
{"price": 0.2125, "timestamp": 1766072393000, "volume": 3756.0}
{"price": 0.2125, "timestamp": 1766072395000, "volume": 7184.0}
{"price": 0.2123, "timestamp": 1766072398000, "volume": 10036.0}
{"price": 0.2124, "timestamp": 1766072400000, "volume": 13024.0}
{"price": 0.2124, "timestamp": 1766072401000, "volume": 47350.0}
{"price": 0.2125, "timestamp": 1766072402000, "volume": 6009.0}
{"price": 0.2125, "timestamp": 1766072404000, "volume": 3354.0}
{"price": 0.2124, "timestamp": 1766072405000, "volume": 4329.0}
{"price": 0.2124, "timestamp": 1766072406000, "volume": 3381.0}
{"price": 0.2124, "timestamp": 1766072407000, "volume": 39.0}
{"price": 0.2124, "timestamp": 1766072408000, "volume": 7447.0}
{"price": 0.2123, "timestamp": 1766072409000, "volume": 40401.0}
{"price": 0.2123, "timestamp": 1766072410000, "volume": 838.0}
{"price": 0.2122, "timestamp": 1766072413000, "volume": 88141.0}
{"price": 0.2121, "timestamp": 1766072416000, "volume": 12671.0}
{"price": 0.212, "timestamp": 1766072419000, "volume": 12712.0}
{"price": 0.212, "timestamp": 1766072420000, "volume": 41979.0}
{"price": 0.212, "timestamp": 1766072421000, "volume": 5427.0}
{"price": 0.212, "timestamp": 1766072422000, "volume": 767.0}
{"price": 0.2121, "timestamp": 1766072423000, "volume": 9314.0}
{"price": 0.212, "timestamp": 1766072424000, "volume": 15290.0}
{"price": 0.212, "timestamp": 1766072425000, "volume": 2130.0}
{"price": 0.212, "timestamp": 1766072426000, "volume": 10.0}
{"price": 0.212, "timestamp": 1766072427000, "volume": 96.0}
{"price": 0.2121, "timestamp": 1766072428000, "volume": 7756.0}
{"price": 0.2122, "timestamp": 1766072429000, "volume": 977.0}
{"price": 0.2121, "timestamp": 1766072431000, "volume": 45112.0}
{"price": 0.2121, "timestamp": 1766072434000, "volume": 6548.0}
{"price": 0.2121, "timestamp": 1766072435000, "volume": 10134.0}
{"price": 0.2121, "timestamp": 1766072440000, "volume": 5380.0}
{"price": 0.2121, "timestamp": 1766072441000, "volume": 32492.0}
{"price": 0.2121, "timestamp": 1766072442000, "volume": 7855.0}
{"price": 0.212, "timestamp": 1766072443000, "volume": 6070.0}
{"price": 0.212, "timestamp": 1766072447000, "volume": 45.0}
{"price": 0.212, "timestamp": 1766072448000, "volume": 524.0}
{"price": 0.2119, "timestamp": 1766072449000, "volume": 3034.0}
{"price": 0.2119, "timestamp": 1766072450000, "volume": 1564.0}
{"price": 0.212, "timestamp": 1766072453000, "volume": 1000.0}
{"price": 0.2121, "timestamp": 1766072456000, "volume": 74.0}
{"price": 0.2121, "timestamp": 1766072459000, "volume": 20765.0}
{"price": 0.212, "timestamp": 1766072460000, "volume": 8718.0}
{"price": 0.212, "timestamp": 1766072462000, "volume": 5354.0}
{"price": 0.2119, "timestamp": 1766072463000, "volume": 399.0}
{"price": 0.2118, "timestamp": 1766072464000, "volume": 14214.0}
{"price": 0.2119, "timestamp": 1766072465000, "volume": 2400.0}
{"price": 0.2119, "timestamp": 1766072466000, "volume": 996.0}
{"price": 0.2119, "timestamp": 1766072467000, "volume": 2520.0}
{"price": 0.2119, "timestamp": 1766072468000, "volume": 323.0}
{"price": 0.2119, "timestamp": 1766072471000, "volume": 332.0}
{"price": 0.2119, "timestamp": 1766072475000, "volume": 5790.0}
{"price": 0.212, "timestamp": 1766072477000, "volume": 5575.0}
{"price": 0.212, "timestamp": 1766072478000, "volume": 3736.0}
{"price": 0.2121, "timestamp": 1766072480000, "volume": 51208.0}
{"price": 0.2122, "timestamp": 1766072483000, "volume": 9035.0}
{"price": 0.2122, "timestamp": 1766072485000, "volume": 58360.0}
{"price": 0.2122, "timestamp": 1766072486000, "volume": 53041.0}
{"price": 0.2122, "timestamp": 1766072488000, "volume": 2286.0}
{"price": 0.2123, "timestamp": 1766072490000, "volume": 6245.0}
{"price": 0.2123, "timestamp": 1766072493000, "volume": 11309.0}
{"price": 0.2123, "timestamp": 1766072502000, "volume": 630.0}
{"price": 0.2123, "timestamp": 1766072503000, "volume": 686.0}
{"price": 0.2123, "timestamp": 1766072508000, "volume": 35.0}
{"price": 0.2123, "timestamp": 1766072509000, "volume": 2071.0}
{"price": 0.2123, "timestamp": 1766072517000, "volume": 234.0}
{"price": 0.2123, "timestamp": 1766072519000, "volume": 4132.0}
{"price": 0.2123, "timestamp": 1766072520000, "volume": 1464.0}
{"price": 0.2124, "timestamp": 1766072522000, "volume": 55.0}
{"price": 0.2123, "timestamp": 1766072524000, "volume": 10014.0}
{"price": 0.2123, "timestamp": 1766072525000, "volume": 1483.0}
{"price": 0.2123, "timestamp": 1766072526000, "volume": 211.0}
{"price": 0.2124, "timestamp": 1766072527000, "volume": 13172.0}
{"price": 0.2124, "timestamp": 1766072530000, "volume": 309.0}
{"price": 0.2125, "timestamp": 1766072531000, "volume": 953.0}
{"price": 0.2124, "timestamp": 1766072533000, "volume": 507.0}
{"price": 0.2124, "timestamp": 1766072534000, "volume": 12729.0}
{"price": 0.2124, "timestamp": 1766072535000, "volume": 500.0}
{"price": 0.2124, "timestamp": 1766072538000, "volume": 470.0}
{"price": 0.2124, "timestamp": 1766072539000, "volume": 2354.0}
{"price": 0.2124, "timestamp": 1766072541000, "volume": 726.0}
{"price": 0.2123, "timestamp": 1766072544000, "volume": 10691.0}
{"price": 0.2123, "timestamp": 1766072546000, "volume": 47103.0}
{"price": 0.2123, "timestamp": 1766072547000, "volume": 121.0}
{"price": 0.2123, "timestamp": 1766072551000, "volume": 262.0}
{"price": 0.2124, "timestamp": 1766072554000, "volume": 25.0}
{"price": 0.2123, "timestamp": 1766072556000, "volume": 2795.0}
{"price": 0.2122, "timestamp": 1766072559000, "volume": 235.0}
{"price": 0.2123, "timestamp": 1766072563000, "volume": 524.0}
{"price": 0.2123, "timestamp": 1766072564000, "volume": 2727.0}
{"price": 0.2123, "timestamp": 1766072569000, "volume": 71576.0}
{"price": 0.2123, "timestamp": 1766072575000, "volume": 152.0}
{"price": 0.2122, "timestamp": 1766072576000, "volume": 20832.0}
{"price": 0.2122, "timestamp": 1766072577000, "volume": 4608.0}
{"price": 0.2121, "timestamp": 1766072578000, "volume": 4339.0}
{"price": 0.212, "timestamp": 1766072579000, "volume": 119.0}
{"price": 0.212, "timestamp": 1766072581000, "volume": 22041.0}
{"price": 0.2121, "timestamp": 1766072582000, "volume": 27036.0}
{"price": 0.2122, "timestamp": 1766072584000, "volume": 28638.0}
{"price": 0.2122, "timestamp": 1766072585000, "volume": 3098.0}
{"price": 0.2122, "timestamp": 1766072587000, "volume": 6836.0}
{"price": 0.2122, "timestamp": 1766072588000, "volume": 11226.0}
{"price": 0.2123, "timestamp": 1766072590000, "volume": 39822.0}
{"price": 0.2122, "timestamp": 1766072592000, "volume": 1.0}
{"price": 0.2122, "timestamp": 1766072595000, "volume": 14885.0}
{"price": 0.2122, "timestamp": 1766072596000, "volume": 745.0}
{"price": 0.2122, "timestamp": 1766072598000, "volume": 9266.0}
{"price": 0.2123, "timestamp": 1766072601000, "volume": 10092.0}
{"price": 0.2124, "timestamp": 1766072603000, "volume": 11661.0}
{"price": 0.2124, "timestamp": 1766072604000, "volume": 2400.0}
{"price": 0.2123, "timestamp": 1766072605000, "volume": 1000.0}
{"price": 0.2124, "timestamp": 1766072606000, "volume": 877.0}
{"price": 0.2124, "timestamp": 1766072607000, "volume": 1451.0}
{"price": 0.2124, "timestamp": 1766072608000, "volume": 33969.0}
{"price": 0.2125, "timestamp": 1766072610000, "volume": 934.0}
{"price": 0.2125, "timestamp": 1766072616000, "volume": 122108.0}
{"price": 0.2125, "timestamp": 1766072618000, "volume": 1760.0}
{"price": 0.2124, "timestamp": 1766072619000, "volume": 197.0}
{"price": 0.2125, "timestamp": 1766072620000, "volume": 10554.0}
{"price": 0.2124, "timestamp": 1766072622000, "volume": 21323.0}
{"price": 0.2124, "timestamp": 1766072625000, "volume": 1604.0}
{"price": 0.2125, "timestamp": 1766072627000, "volume": 5647.0}
{"price": 0.2124, "timestamp": 1766072633000, "volume": 81.0}
{"price": 0.2125, "timestamp": 1766072634000, "volume": 941.0}
{"price": 0.2125, "timestamp": 1766072635000, "volume": 376.0}
{"price": 0.2125, "timestamp": 1766072636000, "volume": 1572.0}
{"price": 0.2125, "timestamp": 1766072637000, "volume": 9252.0}
{"price": 0.2125, "timestamp": 1766072640000, "volume": 129.0}
{"price": 0.2125, "timestamp": 1766072641000, "volume": 662.0}
{"price": 0.2126, "timestamp": 1766072642000, "volume": 3795.0}
{"price": 0.2125, "timestamp": 1766072643000, "volume": 51.0}
{"price": 0.2124, "timestamp": 1766072646000, "volume": 957.0}
{"price": 0.2123, "timestamp": 1766072647000, "volume": 74.0}
{"price": 0.2122, "timestamp": 1766072648000, "volume": 1096.0}
{"price": 0.2121, "timestamp": 1766072650000, "volume": 343.0}
{"price": 0.212, "timestamp": 1766072651000, "volume": 1013.0}
{"price": 0.2121, "timestamp": 1766072652000, "volume": 3658.0}
{"price": 0.212, "timestamp": 1766072653000, "volume": 54.0}
{"price": 0.212, "timestamp": 1766072656000, "volume": 1126.0}
{"price": 0.212, "timestamp": 1766072660000, "volume": 18232.0}
{"price": 0.212, "timestamp": 1766072661000, "volume": 1928.0}
{"price": 0.212, "timestamp": 1766072662000, "volume": 849.0}
{"price": 0.2119, "timestamp": 1766072663000, "volume": 1084.0}
{"price": 0.2118, "timestamp": 1766072664000, "volume": 5405.0}
{"price": 0.2117, "timestamp": 1766072665000, "volume": 1488.0}
{"price": 0.2117, "timestamp": 1766072667000, "volume": 2411.0}
{"price": 0.2118, "timestamp": 1766072671000, "volume": 18284.0}
{"price": 0.2118, "timestamp": 1766072677000, "volume": 3459.0}
{"price": 0.2118, "timestamp": 1766072678000, "volume": 1107.0}
{"price": 0.2119, "timestamp": 1766072681000, "volume": 9663.0}
{"price": 0.2119, "timestamp": 1766072683000, "volume": 1483.0}
{"price": 0.2118, "timestamp": 1766072684000, "volume": 43191.0}
{"price": 0.2117, "timestamp": 1766072687000, "volume": 9075.0}
{"price": 0.2116, "timestamp": 1766072688000, "volume": 18818.0}
{"price": 0.2117, "timestamp": 1766072690000, "volume": 113.0}
{"price": 0.2117, "timestamp": 1766072691000, "volume": 7556.0}
{"price": 0.2116, "timestamp": 1766072693000, "volume": 16442.0}
{"price": 0.2116, "timestamp": 1766072694000, "volume": 11798.0}
{"price": 0.2115, "timestamp": 1766072696000, "volume": 583061.0}
{"price": 0.2115, "timestamp": 1766072697000, "volume": 7601.0}
{"price": 0.2116, "timestamp": 1766072698000, "volume": 18839.0}
{"price": 0.2116, "timestamp": 1766072699000, "volume": 470.0}
{"price": 0.2116, "timestamp": 1766072700000, "volume": 2453.0}
{"price": 0.2116, "timestamp": 1766072701000, "volume": 12515.0}
{"price": 0.2114, "timestamp": 1766072702000, "volume": 4407.0}
{"price": 0.2114, "timestamp": 1766072703000, "volume": 557.0}
{"price": 0.2115, "timestamp": 1766072705000, "volume": 1064.0}
{"price": 0.2115, "timestamp": 1766072707000, "volume": 78.0}
{"price": 0.2111, "timestamp": 1766072709000, "volume": 917884.0}
{"price": 0.2111, "timestamp": 1766072710000, "volume": 32732.0}
{"price": 0.2109, "timestamp": 1766072712000, "volume": 20884.0}
{"price": 0.2111, "timestamp": 1766072713000, "volume": 18376.0}
{"price": 0.2111, "timestamp": 1766072714000, "volume": 3614.0}
{"price": 0.2112, "timestamp": 1766072717000, "volume": 108.0}
{"price": 0.211, "timestamp": 1766072719000, "volume": 14954.0}
{"price": 0.2111, "timestamp": 1766072721000, "volume": 49060.0}
{"price": 0.211, "timestamp": 1766072723000, "volume": 759.0}
{"price": 0.211, "timestamp": 1766072724000, "volume": 662.0}
{"price": 0.211, "timestamp": 1766072729000, "volume": 6876.0}
{"price": 0.2111, "timestamp": 1766072735000, "volume": 1.0}
{"price": 0.2111, "timestamp": 1766072737000, "volume": 5.0}
{"price": 0.211, "timestamp": 1766072738000, "volume": 2723.0}
{"price": 0.2111, "timestamp": 1766072739000, "volume": 775.0}
{"price": 0.211, "timestamp": 1766072742000, "volume": 2863.0}
{"price": 0.2111, "timestamp": 1766072745000, "volume": 69979.0}
{"price": 0.2111, "timestamp": 1766072746000, "volume": 2042.0}
{"price": 0.2111, "timestamp": 1766072748000, "volume": 626.0}
{"price": 0.2109, "timestamp": 1766072751000, "volume": 25000.0}
{"price": 0.211, "timestamp": 1766072752000, "volume": 236.0}
{"price": 0.211, "timestamp": 1766072754000, "volume": 4124.0}
{"price": 0.2108, "timestamp": 1766072757000, "volume": 5437.0}
{"price": 0.2107, "timestamp": 1766072758000, "volume": 225418.0}
{"price": 0.2107, "timestamp": 1766072759000, "volume": 29744.0}
{"price": 0.2109, "timestamp": 1766072760000, "volume": 64025.0}
{"price": 0.2109, "timestamp": 1766072761000, "volume": 199.0}
{"price": 0.211, "timestamp": 1766072762000, "volume": 1304.0}
{"price": 0.2111, "timestamp": 1766072763000, "volume": 3083.0}
{"price": 0.211, "timestamp": 1766072766000, "volume": 6736.0}
{"price": 0.211, "timestamp": 1766072768000, "volume": 61.0}
{"price": 0.2106, "timestamp": 1766072769000, "volume": 944470.0}
{"price": 0.2107, "timestamp": 1766072770000, "volume": 7831.0}
{"price": 0.2108, "timestamp": 1766072771000, "volume": 31480.0}
{"price": 0.2108, "timestamp": 1766072773000, "volume": 4120.0}
{"price": 0.2108, "timestamp": 1766072774000, "volume": 15756.0}
{"price": 0.2107, "timestamp": 1766072775000, "volume": 9718.0}
{"price": 0.2107, "timestamp": 1766072777000, "volume": 35147.0}
{"price": 0.2109, "timestamp": 1766072778000, "volume": 40219.0}
{"price": 0.2108, "timestamp": 1766072779000, "volume": 30310.0}
{"price": 0.2108, "timestamp": 1766072780000, "volume": 543.0}
{"price": 0.2107, "timestamp": 1766072781000, "volume": 551.0}
{"price": 0.2106, "timestamp": 1766072782000, "volume": 989.0}
{"price": 0.2106, "timestamp": 1766072783000, "volume": 308.0}
{"price": 0.2107, "timestamp": 1766072784000, "volume": 48.0}
{"price": 0.2106, "timestamp": 1766072785000, "volume": 3100.0}
{"price": 0.2106, "timestamp": 1766072786000, "volume": 10901.0}
{"price": 0.2105, "timestamp": 1766072787000, "volume": 26377.0}
{"price": 0.2105, "timestamp": 1766072788000, "volume": 258.0}
{"price": 0.2106, "timestamp": 1766072790000, "volume": 4196.0}
{"price": 0.2107, "timestamp": 1766072791000, "volume": 7024.0}
{"price": 0.2106, "timestamp": 1766072792000, "volume": 47103.0}
{"price": 0.2106, "timestamp": 1766072795000, "volume": 11696.0}
{"price": 0.2106, "timestamp": 1766072797000, "volume": 1125.0}
{"price": 0.2107, "timestamp": 1766072801000, "volume": 269.0}
{"price": 0.2106, "timestamp": 1766072802000, "volume": 301.0}
{"price": 0.2107, "timestamp": 1766072806000, "volume": 845.0}
{"price": 0.2107, "timestamp": 1766072810000, "volume": 10693.0}
{"price": 0.2106, "timestamp": 1766072814000, "volume": 1656.0}
{"price": 0.2106, "timestamp": 1766072815000, "volume": 8816.0}
{"price": 0.2105, "timestamp": 1766072819000, "volume": 1478.0}
{"price": 0.2106, "timestamp": 1766072820000, "volume": 86453.0}
{"price": 0.2105, "timestamp": 1766072821000, "volume": 2354.0}
{"price": 0.2105, "timestamp": 1766072822000, "volume": 7924.0}
{"price": 0.2104, "timestamp": 1766072824000, "volume": 26784.0}
{"price": 0.2103, "timestamp": 1766072827000, "volume": 21646.0}
{"price": 0.2102, "timestamp": 1766072831000, "volume": 5241.0}
{"price": 0.2102, "timestamp": 1766072836000, "volume": 1449.0}
{"price": 0.2103, "timestamp": 1766072837000, "volume": 6827.0}
{"price": 0.2102, "timestamp": 1766072839000, "volume": 1532.0}
{"price": 0.2102, "timestamp": 1766072841000, "volume": 1000.0}
{"price": 0.2102, "timestamp": 1766072842000, "volume": 218987.0}
{"price": 0.2101, "timestamp": 1766072844000, "volume": 7098.0}
{"price": 0.2101, "timestamp": 1766072846000, "volume": 9077.0}
{"price": 0.2099, "timestamp": 1766072847000, "volume": 59500.0}
{"price": 0.2099, "timestamp": 1766072849000, "volume": 594.0}
{"price": 0.2099, "timestamp": 1766072850000, "volume": 5309.0}
{"price": 0.2098, "timestamp": 1766072851000, "volume": 6342.0}
{"price": 0.21, "timestamp": 1766072852000, "volume": 7672.0}
{"price": 0.21, "timestamp": 1766072853000, "volume": 5908.0}
{"price": 0.21, "timestamp": 1766072855000, "volume": 49244.0}
{"price": 0.2099, "timestamp": 1766072856000, "volume": 1703.0}
{"price": 0.2099, "timestamp": 1766072857000, "volume": 82.0}
{"price": 0.2099, "timestamp": 1766072859000, "volume": 339.0}
{"price": 0.2097, "timestamp": 1766072860000, "volume": 205230.0}
{"price": 0.2097, "timestamp": 1766072861000, "volume": 27129.0}
{"price": 0.2097, "timestamp": 1766072862000, "volume": 322939.0}
{"price": 0.2096, "timestamp": 1766072863000, "volume": 8169.0}
{"price": 0.2097, "timestamp": 1766072864000, "volume": 54484.0}
{"price": 0.2097, "timestamp": 1766072865000, "volume": 19464.0}
{"price": 0.2096, "timestamp": 1766072866000, "volume": 3439.0}
{"price": 0.2096, "timestamp": 1766072867000, "volume": 27609.0}
{"price": 0.2096, "timestamp": 1766072868000, "volume": 6934.0}
{"price": 0.2095, "timestamp": 1766072870000, "volume": 574.0}
{"price": 0.2096, "timestamp": 1766072872000, "volume": 221.0}
{"price": 0.2096, "timestamp": 1766072873000, "volume": 596.0}
{"price": 0.2098, "timestamp": 1766072874000, "volume": 4877.0}
{"price": 0.2098, "timestamp": 1766072875000, "volume": 99.0}
{"price": 0.2098, "timestamp": 1766072876000, "volume": 2206.0}
{"price": 0.2098, "timestamp": 1766072880000, "volume": 61.0}
{"price": 0.21, "timestamp": 1766072881000, "volume": 2788.0}
{"price": 0.21, "timestamp": 1766072882000, "volume": 1611.0}
{"price": 0.2101, "timestamp": 1766072885000, "volume": 78808.0}
{"price": 0.21, "timestamp": 1766072887000, "volume": 3079.0}
{"price": 0.2099, "timestamp": 1766072889000, "volume": 16421.0}
{"price": 0.21, "timestamp": 1766072890000, "volume": 4618.0}
{"price": 0.21, "timestamp": 1766072892000, "volume": 82.0}
{"price": 0.21, "timestamp": 1766072894000, "volume": 2598.0}
{"price": 0.21, "timestamp": 1766072898000, "volume": 11269.0}
{"price": 0.21, "timestamp": 1766072900000, "volume": 10308.0}
{"price": 0.2098, "timestamp": 1766072903000, "volume": 21613.0}
{"price": 0.2097, "timestamp": 1766072912000, "volume": 11916.0}
{"price": 0.2098, "timestamp": 1766072917000, "volume": 38281.0}
{"price": 0.2097, "timestamp": 1766072919000, "volume": 400.0}
{"price": 0.2098, "timestamp": 1766072923000, "volume": 12638.0}
{"price": 0.2101, "timestamp": 1766072925000, "volume": 84258.0}
{"price": 0.21, "timestamp": 1766072926000, "volume": 2831.0}
{"price": 0.2102, "timestamp": 1766072931000, "volume": 3591.0}
{"price": 0.2102, "timestamp": 1766072938000, "volume": 11.0}
{"price": 0.2101, "timestamp": 1766072939000, "volume": 5656.0}
{"price": 0.2103, "timestamp": 1766072942000, "volume": 94237.0}
{"price": 0.2103, "timestamp": 1766072944000, "volume": 2597.0}
{"price": 0.2103, "timestamp": 1766072946000, "volume": 117.0}
{"price": 0.2104, "timestamp": 1766072948000, "volume": 3715.0}
{"price": 0.2103, "timestamp": 1766072951000, "volume": 14469.0}
{"price": 0.2103, "timestamp": 1766072952000, "volume": 104.0}
{"price": 0.2103, "timestamp": 1766072955000, "volume": 12054.0}
{"price": 0.2103, "timestamp": 1766072958000, "volume": 250.0}
{"price": 0.2104, "timestamp": 1766072960000, "volume": 134024.0}
{"price": 0.2104, "timestamp": 1766072961000, "volume": 1500.0}
{"price": 0.2103, "timestamp": 1766072962000, "volume": 19916.0}
{"price": 0.2103, "timestamp": 1766072964000, "volume": 8591.0}
{"price": 0.2103, "timestamp": 1766072965000, "volume": 1938.0}
{"price": 0.2104, "timestamp": 1766072967000, "volume": 500.0}
{"price": 0.2105, "timestamp": 1766072968000, "volume": 287608.0}
{"price": 0.2105, "timestamp": 1766072969000, "volume": 1419.0}
{"price": 0.2106, "timestamp": 1766072970000, "volume": 34413.0}
{"price": 0.2106, "timestamp": 1766072971000, "volume": 3234.0}
{"price": 0.2106, "timestamp": 1766072972000, "volume": 117.0}
{"price": 0.2106, "timestamp": 1766072974000, "volume": 5.0}
{"price": 0.2105, "timestamp": 1766072980000, "volume": 67.0}
{"price": 0.2105, "timestamp": 1766072981000, "volume": 35323.0}
{"price": 0.2105, "timestamp": 1766072987000, "volume": 431.0}
{"price": 0.2105, "timestamp": 1766072989000, "volume": 7787.0}
{"price": 0.2105, "timestamp": 1766072991000, "volume": 105.0}
{"price": 0.2105, "timestamp": 1766072993000, "volume": 18349.0}
{"price": 0.2103, "timestamp": 1766072998000, "volume": 105.0}
{"price": 0.2104, "timestamp": 1766073000000, "volume": 38.0}
{"price": 0.2105, "timestamp": 1766073001000, "volume": 24229.0}
{"price": 0.2104, "timestamp": 1766073002000, "volume": 90.0}
{"price": 0.2104, "timestamp": 1766073007000, "volume": 1291.0}
{"price": 0.2104, "timestamp": 1766073012000, "volume": 34590.0}
{"price": 0.2104, "timestamp": 1766073014000, "volume": 184.0}
{"price": 0.2104, "timestamp": 1766073015000, "volume": 12.0}
{"price": 0.2104, "timestamp": 1766073017000, "volume": 1192.0}
{"price": 0.2104, "timestamp": 1766073018000, "volume": 2478.0}
{"price": 0.2105, "timestamp": 1766073025000, "volume": 4335.0}
{"price": 0.2105, "timestamp": 1766073026000, "volume": 13755.0}
{"price": 0.2105, "timestamp": 1766073027000, "volume": 66581.0}
{"price": 0.2105, "timestamp": 1766073029000, "volume": 26023.0}
{"price": 0.2105, "timestamp": 1766073030000, "volume": 16683.0}
{"price": 0.2107, "timestamp": 1766073031000, "volume": 16693.0}
{"price": 0.2106, "timestamp": 1766073033000, "volume": 2312.0}
{"price": 0.2107, "timestamp": 1766073034000, "volume": 6283.0}
{"price": 0.2107, "timestamp": 1766073037000, "volume": 14357.0}
{"price": 0.2107, "timestamp": 1766073038000, "volume": 65401.0}
{"price": 0.2106, "timestamp": 1766073043000, "volume": 28.0}
{"price": 0.2106, "timestamp": 1766073047000, "volume": 58.0}
{"price": 0.2106, "timestamp": 1766073049000, "volume": 1107.0}
{"price": 0.2106, "timestamp": 1766073050000, "volume": 2457.0}
{"price": 0.2106, "timestamp": 1766073052000, "volume": 52512.0}
{"price": 0.2106, "timestamp": 1766073056000, "volume": 4291.0}
{"price": 0.2106, "timestamp": 1766073059000, "volume": 4291.0}
{"price": 0.2105, "timestamp": 1766073062000, "volume": 3360.0}
{"price": 0.2104, "timestamp": 1766073068000, "volume": 6077.0}
{"price": 0.2103, "timestamp": 1766073069000, "volume": 7.0}
{"price": 0.2104, "timestamp": 1766073073000, "volume": 5904.0}
{"price": 0.2102, "timestamp": 1766073075000, "volume": 20803.0}
{"price": 0.2103, "timestamp": 1766073077000, "volume": 4378.0}
{"price": 0.2103, "timestamp": 1766073078000, "volume": 1510.0}
{"price": 0.2103, "timestamp": 1766073080000, "volume": 2635.0}
{"price": 0.21, "timestamp": 1766073081000, "volume": 8188.0}
{"price": 0.21, "timestamp": 1766073083000, "volume": 2000.0}
{"price": 0.2101, "timestamp": 1766073084000, "volume": 7995.0}
{"price": 0.2101, "timestamp": 1766073091000, "volume": 749.0}
{"price": 0.2102, "timestamp": 1766073095000, "volume": 1976.0}
{"price": 0.2102, "timestamp": 1766073099000, "volume": 2003.0}
{"price": 0.2101, "timestamp": 1766073102000, "volume": 2325.0}
{"price": 0.2102, "timestamp": 1766073109000, "volume": 1508.0}
{"price": 0.2103, "timestamp": 1766073111000, "volume": 4820.0}
{"price": 0.2104, "timestamp": 1766073112000, "volume": 352.0}
{"price": 0.2105, "timestamp": 1766073113000, "volume": 749.0}
{"price": 0.2104, "timestamp": 1766073115000, "volume": 159.0}
{"price": 0.2104, "timestamp": 1766073117000, "volume": 709.0}
{"price": 0.2104, "timestamp": 1766073121000, "volume": 1427.0}
{"price": 0.2105, "timestamp": 1766073123000, "volume": 6989.0}
{"price": 0.2106, "timestamp": 1766073126000, "volume": 271.0}
{"price": 0.2106, "timestamp": 1766073127000, "volume": 47440.0}
{"price": 0.2106, "timestamp": 1766073128000, "volume": 2377.0}
{"price": 0.2105, "timestamp": 1766073140000, "volume": 12193.0}
{"price": 0.2104, "timestamp": 1766073145000, "volume": 100.0}
{"price": 0.2105, "timestamp": 1766073146000, "volume": 306.0}
{"price": 0.2105, "timestamp": 1766073147000, "volume": 10.0}
{"price": 0.2105, "timestamp": 1766073149000, "volume": 971.0}
{"price": 0.2105, "timestamp": 1766073150000, "volume": 11126.0}
{"price": 0.2105, "timestamp": 1766073154000, "volume": 32.0}
{"price": 0.2106, "timestamp": 1766073159000, "volume": 556.0}
{"price": 0.2107, "timestamp": 1766073162000, "volume": 598.0}
{"price": 0.2107, "timestamp": 1766073165000, "volume": 297.0}
{"price": 0.2107, "timestamp": 1766073168000, "volume": 3600.0}
{"price": 0.2107, "timestamp": 1766073171000, "volume": 21.0}
{"price": 0.2107, "timestamp": 1766073174000, "volume": 297.0}
{"price": 0.2107, "timestamp": 1766073180000, "volume": 25.0}
{"price": 0.2107, "timestamp": 1766073183000, "volume": 11.0}
{"price": 0.2109, "timestamp": 1766073186000, "volume": 2884.0}
{"price": 0.2109, "timestamp": 1766073187000, "volume": 12279.0}
{"price": 0.2109, "timestamp": 1766073200000, "volume": 26481.0}
{"price": 0.2108, "timestamp": 1766073206000, "volume": 34633.0}
{"price": 0.2108, "timestamp": 1766073212000, "volume": 3679.0}
{"price": 0.2107, "timestamp": 1766073218000, "volume": 474.0}
{"price": 0.2107, "timestamp": 1766073220000, "volume": 366.0}
{"price": 0.2107, "timestamp": 1766073223000, "volume": 2635.0}
{"price": 0.2106, "timestamp": 1766073226000, "volume": 147.0}
{"price": 0.2106, "timestamp": 1766073229000, "volume": 711.0}
{"price": 0.2106, "timestamp": 1766073233000, "volume": 285.0}
{"price": 0.2106, "timestamp": 1766073238000, "volume": 2133.0}
{"price": 0.2106, "timestamp": 1766073242000, "volume": 345.0}
{"price": 0.2106, "timestamp": 1766073246000, "volume": 1000.0}
{"price": 0.2106, "timestamp": 1766073248000, "volume": 97.0}
{"price": 0.2105, "timestamp": 1766073249000, "volume": 78.0}
{"price": 0.2104, "timestamp": 1766073254000, "volume": 2604.0}
{"price": 0.2104, "timestamp": 1766073258000, "volume": 189.0}
{"price": 0.2103, "timestamp": 1766073260000, "volume": 103.0}
{"price": 0.2102, "timestamp": 1766073263000, "volume": 8000.0}
{"price": 0.2103, "timestamp": 1766073266000, "volume": 220.0}
{"price": 0.2102, "timestamp": 1766073270000, "volume": 5647.0}
{"price": 0.2102, "timestamp": 1766073272000, "volume": 1149.0}
{"price": 0.2102, "timestamp": 1766073278000, "volume": 9766.0}
{"price": 0.2103, "timestamp": 1766073280000, "volume": 7844.0}
{"price": 0.2103, "timestamp": 1766073282000, "volume": 3449.0}
{"price": 0.2104, "timestamp": 1766073288000, "volume": 1590.0}
{"price": 0.2105, "timestamp": 1766073289000, "volume": 36517.0}
{"price": 0.2105, "timestamp": 1766073296000, "volume": 470.0}
{"price": 0.2105, "timestamp": 1766073298000, "volume": 648.0}
{"price": 0.2105, "timestamp": 1766073301000, "volume": 2765.0}
{"price": 0.2105, "timestamp": 1766073302000, "volume": 49.0}
{"price": 0.2104, "timestamp": 1766073305000, "volume": 1945.0}
{"price": 0.2105, "timestamp": 1766073306000, "volume": 6610.0}
{"price": 0.2106, "timestamp": 1766073308000, "volume": 688.0}
{"price": 0.2106, "timestamp": 1766073314000, "volume": 1027.0}
{"price": 0.2106, "timestamp": 1766073317000, "volume": 1449.0}
{"price": 0.2105, "timestamp": 1766073318000, "volume": 2395.0}
{"price": 0.2104, "timestamp": 1766073324000, "volume": 27.0}
{"price": 0.2103, "timestamp": 1766073329000, "volume": 1500.0}
{"price": 0.2103, "timestamp": 1766073330000, "volume": 361.0}
{"price": 0.2102, "timestamp": 1766073337000, "volume": 3912.0}
{"price": 0.2101, "timestamp": 1766073343000, "volume": 1812.0}
{"price": 0.2101, "timestamp": 1766073344000, "volume": 3426.0}
{"price": 0.2102, "timestamp": 1766073350000, "volume": 3813.0}
{"price": 0.2101, "timestamp": 1766073352000, "volume": 4827.0}
{"price": 0.21, "timestamp": 1766073354000, "volume": 4986.0}
{"price": 0.2099, "timestamp": 1766073357000, "volume": 325.0}
{"price": 0.2095, "timestamp": 1766073358000, "volume": 601205.0}
{"price": 0.2095, "timestamp": 1766073359000, "volume": 71.0}
{"price": 0.2095, "timestamp": 1766073360000, "volume": 87.0}
{"price": 0.2095, "timestamp": 1766073361000, "volume": 33964.0}
{"price": 0.2095, "timestamp": 1766073362000, "volume": 54.0}
{"price": 0.2095, "timestamp": 1766073363000, "volume": 4433.0}
{"price": 0.2096, "timestamp": 1766073364000, "volume": 97647.0}
{"price": 0.2095, "timestamp": 1766073365000, "volume": 24419.0}
{"price": 0.2094, "timestamp": 1766073366000, "volume": 43669.0}
{"price": 0.2095, "timestamp": 1766073367000, "volume": 5.0}
{"price": 0.2095, "timestamp": 1766073368000, "volume": 121442.0}
{"price": 0.2096, "timestamp": 1766073370000, "volume": 13906.0}
{"price": 0.2096, "timestamp": 1766073373000, "volume": 10251.0}
{"price": 0.2097, "timestamp": 1766073374000, "volume": 1885.0}
{"price": 0.2097, "timestamp": 1766073377000, "volume": 13716.0}
{"price": 0.2098, "timestamp": 1766073378000, "volume": 5600.0}
{"price": 0.2099, "timestamp": 1766073384000, "volume": 29614.0}
{"price": 0.2101, "timestamp": 1766073390000, "volume": 15612.0}
{"price": 0.2101, "timestamp": 1766073393000, "volume": 6297.0}
{"price": 0.2101, "timestamp": 1766073394000, "volume": 3724.0}
{"price": 0.2102, "timestamp": 1766073407000, "volume": 5000.0}
{"price": 0.2102, "timestamp": 1766073410000, "volume": 5000.0}
{"price": 0.2099, "timestamp": 1766073411000, "volume": 31046.0}
{"price": 0.2099, "timestamp": 1766073412000, "volume": 111.0}
{"price": 0.2099, "timestamp": 1766073413000, "volume": 5000.0}
{"price": 0.2098, "timestamp": 1766073414000, "volume": 269.0}
{"price": 0.2098, "timestamp": 1766073417000, "volume": 131.0}
{"price": 0.2098, "timestamp": 1766073420000, "volume": 131.0}
{"price": 0.2098, "timestamp": 1766073421000, "volume": 5000.0}
{"price": 0.2099, "timestamp": 1766073422000, "volume": 53468.0}
{"price": 0.2099, "timestamp": 1766073423000, "volume": 10219.0}
{"price": 0.2097, "timestamp": 1766073425000, "volume": 5145.0}
{"price": 0.2098, "timestamp": 1766073426000, "volume": 87.0}
{"price": 0.2098, "timestamp": 1766073434000, "volume": 3003.0}
{"price": 0.2098, "timestamp": 1766073442000, "volume": 6488.0}
{"price": 0.21, "timestamp": 1766073443000, "volume": 12563.0}
{"price": 0.2098, "timestamp": 1766073444000, "volume": 939.0}
{"price": 0.2099, "timestamp": 1766073455000, "volume": 652.0}
{"price": 0.2099, "timestamp": 1766073462000, "volume": 25000.0}
{"price": 0.2098, "timestamp": 1766073463000, "volume": 325.0}
{"price": 0.2098, "timestamp": 1766073465000, "volume": 1.0}
{"price": 0.2098, "timestamp": 1766073466000, "volume": 5932.0}
{"price": 0.2098, "timestamp": 1766073469000, "volume": 543.0}
{"price": 0.2098, "timestamp": 1766073471000, "volume": 2.0}
{"price": 0.2098, "timestamp": 1766073474000, "volume": 4.0}
{"price": 0.2098, "timestamp": 1766073478000, "volume": 500.0}
{"price": 0.2098, "timestamp": 1766073486000, "volume": 714.0}
{"price": 0.2097, "timestamp": 1766073495000, "volume": 223.0}
{"price": 0.2098, "timestamp": 1766073499000, "volume": 10014.0}
{"price": 0.2097, "timestamp": 1766073500000, "volume": 126.0}
{"price": 0.2097, "timestamp": 1766073501000, "volume": 273.0}
{"price": 0.2097, "timestamp": 1766073504000, "volume": 3.0}
{"price": 0.2096, "timestamp": 1766073505000, "volume": 78.0}
{"price": 0.2097, "timestamp": 1766073507000, "volume": 4.0}
{"price": 0.2097, "timestamp": 1766073510000, "volume": 2.0}
{"price": 0.2097, "timestamp": 1766073512000, "volume": 18666.0}
{"price": 0.2097, "timestamp": 1766073514000, "volume": 393.0}
{"price": 0.2097, "timestamp": 1766073515000, "volume": 2407.0}
{"price": 0.2098, "timestamp": 1766073516000, "volume": 2222.0}
{"price": 0.2098, "timestamp": 1766073525000, "volume": 68825.0}
{"price": 0.2098, "timestamp": 1766073530000, "volume": 2720.0}
{"price": 0.2096, "timestamp": 1766073532000, "volume": 200000.0}
{"price": 0.2095, "timestamp": 1766073533000, "volume": 100000.0}
{"price": 0.2096, "timestamp": 1766073534000, "volume": 12824.0}
{"price": 0.2097, "timestamp": 1766073536000, "volume": 32.0}
{"price": 0.2097, "timestamp": 1766073548000, "volume": 73989.0}
{"price": 0.2096, "timestamp": 1766073552000, "volume": 476.0}
{"price": 0.2097, "timestamp": 1766073555000, "volume": 6548.0}
{"price": 0.2096, "timestamp": 1766073558000, "volume": 203769.0}
{"price": 0.2097, "timestamp": 1766073559000, "volume": 1630.0}
{"price": 0.2097, "timestamp": 1766073565000, "volume": 1899.0}
{"price": 0.2097, "timestamp": 1766073567000, "volume": 166.0}
{"price": 0.2097, "timestamp": 1766073573000, "volume": 8597.0}
{"price": 0.2097, "timestamp": 1766073578000, "volume": 3339.0}
{"price": 0.2099, "timestamp": 1766073592000, "volume": 11220.0}
{"price": 0.2099, "timestamp": 1766073595000, "volume": 5.0}
{"price": 0.2099, "timestamp": 1766073600000, "volume": 862.0}
{"price": 0.2101, "timestamp": 1766073602000, "volume": 5947.0}
{"price": 0.21, "timestamp": 1766073603000, "volume": 8234.0}
{"price": 0.2099, "timestamp": 1766073606000, "volume": 43374.0}
{"price": 0.2098, "timestamp": 1766073608000, "volume": 2630.0}
{"price": 0.2097, "timestamp": 1766073609000, "volume": 8202.0}
{"price": 0.2097, "timestamp": 1766073611000, "volume": 4962.0}
{"price": 0.2097, "timestamp": 1766073612000, "volume": 1646.0}
{"price": 0.2097, "timestamp": 1766073613000, "volume": 2364.0}
{"price": 0.2098, "timestamp": 1766073615000, "volume": 3903.0}
{"price": 0.2099, "timestamp": 1766073618000, "volume": 6109.0}
{"price": 0.2099, "timestamp": 1766073619000, "volume": 1953.0}
{"price": 0.2099, "timestamp": 1766073625000, "volume": 29832.0}
{"price": 0.2098, "timestamp": 1766073629000, "volume": 8194.0}
{"price": 0.2097, "timestamp": 1766073630000, "volume": 41965.0}
{"price": 0.2097, "timestamp": 1766073631000, "volume": 1799.0}
{"price": 0.2097, "timestamp": 1766073632000, "volume": 8758.0}
{"price": 0.2097, "timestamp": 1766073633000, "volume": 2293.0}
{"price": 0.2098, "timestamp": 1766073635000, "volume": 760.0}
{"price": 0.2097, "timestamp": 1766073638000, "volume": 500.0}
{"price": 0.2099, "timestamp": 1766073639000, "volume": 881.0}
{"price": 0.2098, "timestamp": 1766073642000, "volume": 22.0}
{"price": 0.2097, "timestamp": 1766073649000, "volume": 5829.0}
{"price": 0.2096, "timestamp": 1766073651000, "volume": 3889.0}
{"price": 0.2096, "timestamp": 1766073656000, "volume": 1466.0}
{"price": 0.2098, "timestamp": 1766073661000, "volume": 32395.0}
{"price": 0.2097, "timestamp": 1766073662000, "volume": 38.0}
{"price": 0.2097, "timestamp": 1766073668000, "volume": 15329.0}
{"price": 0.2098, "timestamp": 1766073670000, "volume": 195.0}
{"price": 0.2099, "timestamp": 1766073671000, "volume": 37325.0}
{"price": 0.2098, "timestamp": 1766073678000, "volume": 1537.0}
{"price": 0.2098, "timestamp": 1766073680000, "volume": 2193.0}
{"price": 0.2097, "timestamp": 1766073682000, "volume": 1449.0}
{"price": 0.2098, "timestamp": 1766073683000, "volume": 3468.0}
{"price": 0.2097, "timestamp": 1766073684000, "volume": 4753.0}
{"price": 0.2096, "timestamp": 1766073688000, "volume": 91.0}
{"price": 0.2095, "timestamp": 1766073690000, "volume": 63242.0}
{"price": 0.2095, "timestamp": 1766073691000, "volume": 8264.0}
{"price": 0.2095, "timestamp": 1766073693000, "volume": 5727.0}
{"price": 0.2095, "timestamp": 1766073694000, "volume": 699.0}
{"price": 0.2096, "timestamp": 1766073695000, "volume": 28819.0}
{"price": 0.2095, "timestamp": 1766073698000, "volume": 50.0}
{"price": 0.2095, "timestamp": 1766073699000, "volume": 60.0}
{"price": 0.2096, "timestamp": 1766073701000, "volume": 2.0}
{"price": 0.2096, "timestamp": 1766073703000, "volume": 37192.0}
{"price": 0.2096, "timestamp": 1766073704000, "volume": 30418.0}
{"price": 0.2096, "timestamp": 1766073706000, "volume": 1004.0}
{"price": 0.2096, "timestamp": 1766073707000, "volume": 10.0}
{"price": 0.2096, "timestamp": 1766073713000, "volume": 4996.0}
{"price": 0.2097, "timestamp": 1766073714000, "volume": 3665.0}
{"price": 0.2096, "timestamp": 1766073715000, "volume": 15.0}
{"price": 0.2095, "timestamp": 1766073725000, "volume": 1500.0}
{"price": 0.2095, "timestamp": 1766073728000, "volume": 9908.0}
{"price": 0.2096, "timestamp": 1766073734000, "volume": 1895.0}
{"price": 0.2096, "timestamp": 1766073736000, "volume": 3400.0}
{"price": 0.2096, "timestamp": 1766073740000, "volume": 563.0}
{"price": 0.2095, "timestamp": 1766073742000, "volume": 270.0}
{"price": 0.2094, "timestamp": 1766073743000, "volume": 122.0}
{"price": 0.2096, "timestamp": 1766073748000, "volume": 3618.0}
{"price": 0.2095, "timestamp": 1766073750000, "volume": 77.0}
{"price": 0.2094, "timestamp": 1766073752000, "volume": 1483.0}
{"price": 0.2094, "timestamp": 1766073756000, "volume": 2137.0}
{"price": 0.2094, "timestamp": 1766073757000, "volume": 238.0}
{"price": 0.2093, "timestamp": 1766073759000, "volume": 4838.0}
{"price": 0.2093, "timestamp": 1766073761000, "volume": 379.0}
{"price": 0.2094, "timestamp": 1766073762000, "volume": 4300.0}
{"price": 0.2093, "timestamp": 1766073764000, "volume": 7000.0}
{"price": 0.2093, "timestamp": 1766073766000, "volume": 865.0}
{"price": 0.2092, "timestamp": 1766073767000, "volume": 9393.0}
{"price": 0.2092, "timestamp": 1766073768000, "volume": 545.0}
{"price": 0.2091, "timestamp": 1766073771000, "volume": 68505.0}
{"price": 0.2091, "timestamp": 1766073775000, "volume": 147340.0}
{"price": 0.2091, "timestamp": 1766073776000, "volume": 6.0}
{"price": 0.2091, "timestamp": 1766073778000, "volume": 3667.0}
{"price": 0.2091, "timestamp": 1766073780000, "volume": 1592.0}
{"price": 0.2092, "timestamp": 1766073781000, "volume": 7958.0}
{"price": 0.2092, "timestamp": 1766073787000, "volume": 14965.0}
{"price": 0.2093, "timestamp": 1766073788000, "volume": 2772.0}
{"price": 0.2092, "timestamp": 1766073790000, "volume": 3540.0}
{"price": 0.2092, "timestamp": 1766073792000, "volume": 7671.0}
{"price": 0.2094, "timestamp": 1766073795000, "volume": 14805.0}
{"price": 0.2093, "timestamp": 1766073796000, "volume": 4799.0}
{"price": 0.2094, "timestamp": 1766073799000, "volume": 398370.0}
{"price": 0.2094, "timestamp": 1766073800000, "volume": 104343.0}
{"price": 0.2094, "timestamp": 1766073801000, "volume": 6434.0}
{"price": 0.2093, "timestamp": 1766073804000, "volume": 49489.0}
{"price": 0.2092, "timestamp": 1766073806000, "volume": 111999.0}
{"price": 0.2093, "timestamp": 1766073807000, "volume": 4702.0}
{"price": 0.2093, "timestamp": 1766073808000, "volume": 7.0}
{"price": 0.2092, "timestamp": 1766073809000, "volume": 252.0}
{"price": 0.2092, "timestamp": 1766073815000, "volume": 1502.0}
{"price": 0.2091, "timestamp": 1766073816000, "volume": 33745.0}
{"price": 0.209, "timestamp": 1766073818000, "volume": 24306.0}
{"price": 0.2091, "timestamp": 1766073819000, "volume": 191.0}
{"price": 0.2091, "timestamp": 1766073821000, "volume": 9.0}
{"price": 0.2091, "timestamp": 1766073827000, "volume": 8880.0}
{"price": 0.2092, "timestamp": 1766073829000, "volume": 325.0}
{"price": 0.2091, "timestamp": 1766073831000, "volume": 530.0}
{"price": 0.2091, "timestamp": 1766073833000, "volume": 14812.0}
{"price": 0.2092, "timestamp": 1766073838000, "volume": 14812.0}
{"price": 0.2092, "timestamp": 1766073839000, "volume": 20065.0}
{"price": 0.2092, "timestamp": 1766073843000, "volume": 436.0}
{"price": 0.2093, "timestamp": 1766073847000, "volume": 35899.0}
{"price": 0.2093, "timestamp": 1766073848000, "volume": 300.0}
{"price": 0.2092, "timestamp": 1766073852000, "volume": 7597.0}
{"price": 0.2092, "timestamp": 1766073853000, "volume": 136.0}
{"price": 0.2092, "timestamp": 1766073854000, "volume": 151.0}
{"price": 0.2093, "timestamp": 1766073856000, "volume": 14805.0}
{"price": 0.2093, "timestamp": 1766073857000, "volume": 22.0}
{"price": 0.2093, "timestamp": 1766073859000, "volume": 29.0}
{"price": 0.2093, "timestamp": 1766073860000, "volume": 6034.0}
{"price": 0.2093, "timestamp": 1766073861000, "volume": 357.0}
{"price": 0.2094, "timestamp": 1766073862000, "volume": 500449.0}
{"price": 0.2095, "timestamp": 1766073868000, "volume": 408.0}
{"price": 0.2094, "timestamp": 1766073869000, "volume": 995.0}
{"price": 0.2094, "timestamp": 1766073871000, "volume": 11040.0}
{"price": 0.2093, "timestamp": 1766073874000, "volume": 212.0}
{"price": 0.2093, "timestamp": 1766073876000, "volume": 955.0}
{"price": 0.2092, "timestamp": 1766073877000, "volume": 25093.0}
{"price": 0.2092, "timestamp": 1766073881000, "volume": 791.0}
{"price": 0.2092, "timestamp": 1766073883000, "volume": 12399.0}
{"price": 0.2093, "timestamp": 1766073886000, "volume": 507.0}
{"price": 0.2094, "timestamp": 1766073888000, "volume": 75.0}
{"price": 0.2094, "timestamp": 1766073892000, "volume": 17786.0}
{"price": 0.2094, "timestamp": 1766073893000, "volume": 4742.0}
{"price": 0.2093, "timestamp": 1766073900000, "volume": 17107.0}
{"price": 0.2092, "timestamp": 1766073901000, "volume": 11401.0}
{"price": 0.2092, "timestamp": 1766073902000, "volume": 56.0}
{"price": 0.2091, "timestamp": 1766073903000, "volume": 14740.0}
{"price": 0.2092, "timestamp": 1766073906000, "volume": 1186.0}
{"price": 0.2093, "timestamp": 1766073915000, "volume": 11768.0}
{"price": 0.2094, "timestamp": 1766073916000, "volume": 64818.0}
{"price": 0.2094, "timestamp": 1766073919000, "volume": 10542.0}
{"price": 0.2093, "timestamp": 1766073925000, "volume": 8057.0}
{"price": 0.2093, "timestamp": 1766073926000, "volume": 3238.0}
{"price": 0.2092, "timestamp": 1766073930000, "volume": 3649.0}
{"price": 0.2091, "timestamp": 1766073931000, "volume": 241.0}
{"price": 0.2091, "timestamp": 1766073933000, "volume": 3515.0}
{"price": 0.2091, "timestamp": 1766073934000, "volume": 298.0}
{"price": 0.2092, "timestamp": 1766073944000, "volume": 3075.0}
{"price": 0.2091, "timestamp": 1766073958000, "volume": 192.0}
{"price": 0.2091, "timestamp": 1766073961000, "volume": 575.0}
{"price": 0.2092, "timestamp": 1766073962000, "volume": 757.0}
{"price": 0.2093, "timestamp": 1766073964000, "volume": 3262.0}
{"price": 0.2093, "timestamp": 1766073967000, "volume": 7461.0}
{"price": 0.2092, "timestamp": 1766073970000, "volume": 4798.0}
{"price": 0.2093, "timestamp": 1766073971000, "volume": 1270.0}
{"price": 0.2094, "timestamp": 1766073974000, "volume": 2557.0}
{"price": 0.2094, "timestamp": 1766073975000, "volume": 13503.0}
{"price": 0.2095, "timestamp": 1766073976000, "volume": 4774.0}
{"price": 0.2095, "timestamp": 1766073981000, "volume": 530.0}
{"price": 0.2096, "timestamp": 1766073982000, "volume": 8038.0}
{"price": 0.2097, "timestamp": 1766073983000, "volume": 1244.0}
{"price": 0.2096, "timestamp": 1766073984000, "volume": 5788.0}
{"price": 0.2096, "timestamp": 1766073986000, "volume": 165.0}
{"price": 0.2096, "timestamp": 1766073989000, "volume": 2017.0}
{"price": 0.2096, "timestamp": 1766073991000, "volume": 562.0}
{"price": 0.2096, "timestamp": 1766073992000, "volume": 216.0}
{"price": 0.2096, "timestamp": 1766074011000, "volume": 2259.0}
{"price": 0.2096, "timestamp": 1766074012000, "volume": 3272.0}
{"price": 0.2094, "timestamp": 1766074015000, "volume": 885.0}
{"price": 0.2094, "timestamp": 1766074018000, "volume": 170.0}
{"price": 0.2095, "timestamp": 1766074021000, "volume": 2974.0}
{"price": 0.2095, "timestamp": 1766074023000, "volume": 4964.0}
{"price": 0.2095, "timestamp": 1766074027000, "volume": 108.0}
{"price": 0.2095, "timestamp": 1766074039000, "volume": 8011.0}
{"price": 0.2094, "timestamp": 1766074040000, "volume": 467.0}
{"price": 0.2094, "timestamp": 1766074041000, "volume": 443.0}
{"price": 0.2094, "timestamp": 1766074045000, "volume": 291.0}
{"price": 0.2095, "timestamp": 1766074049000, "volume": 4242.0}
{"price": 0.2096, "timestamp": 1766074052000, "volume": 684.0}
{"price": 0.2096, "timestamp": 1766074059000, "volume": 39.0}
{"price": 0.2096, "timestamp": 1766074068000, "volume": 1738.0}
{"price": 0.2096, "timestamp": 1766074080000, "volume": 43.0}
{"price": 0.2096, "timestamp": 1766074081000, "volume": 45440.0}
{"price": 0.2095, "timestamp": 1766074082000, "volume": 11447.0}
{"price": 0.2095, "timestamp": 1766074084000, "volume": 4239.0}
{"price": 0.2096, "timestamp": 1766074085000, "volume": 9299.0}
{"price": 0.2096, "timestamp": 1766074087000, "volume": 17.0}
{"price": 0.2096, "timestamp": 1766074096000, "volume": 364.0}
{"price": 0.2096, "timestamp": 1766074103000, "volume": 500.0}
{"price": 0.2094, "timestamp": 1766074105000, "volume": 3442.0}
{"price": 0.2095, "timestamp": 1766074106000, "volume": 500.0}
{"price": 0.2095, "timestamp": 1766074107000, "volume": 242.0}
{"price": 0.2095, "timestamp": 1766074112000, "volume": 4470.0}
{"price": 0.2095, "timestamp": 1766074119000, "volume": 1892.0}
{"price": 0.2096, "timestamp": 1766074120000, "volume": 1068.0}
{"price": 0.2096, "timestamp": 1766074127000, "volume": 69223.0}
{"price": 0.2096, "timestamp": 1766074137000, "volume": 14900.0}
{"price": 0.2096, "timestamp": 1766074146000, "volume": 13441.0}
{"price": 0.2096, "timestamp": 1766074147000, "volume": 5029.0}
{"price": 0.2095, "timestamp": 1766074161000, "volume": 5812.0}
{"price": 0.2095, "timestamp": 1766074168000, "volume": 4095.0}
{"price": 0.2095, "timestamp": 1766074170000, "volume": 104.0}
{"price": 0.2094, "timestamp": 1766074174000, "volume": 1543.0}
{"price": 0.2094, "timestamp": 1766074181000, "volume": 1774.0}
{"price": 0.2095, "timestamp": 1766074191000, "volume": 509.0}
{"price": 0.2095, "timestamp": 1766074194000, "volume": 1257.0}
{"price": 0.2094, "timestamp": 1766074197000, "volume": 5194.0}
{"price": 0.2094, "timestamp": 1766074201000, "volume": 2466.0}
{"price": 0.2095, "timestamp": 1766074216000, "volume": 4742.0}
{"price": 0.2094, "timestamp": 1766074227000, "volume": 52.0}
{"price": 0.2094, "timestamp": 1766074232000, "volume": 1515.0}
{"price": 0.2093, "timestamp": 1766074233000, "volume": 18575.0}
{"price": 0.2092, "timestamp": 1766074236000, "volume": 12272.0}
{"price": 0.2091, "timestamp": 1766074241000, "volume": 16412.0}
{"price": 0.209, "timestamp": 1766074244000, "volume": 1693.0}
{"price": 0.2091, "timestamp": 1766074248000, "volume": 59846.0}
{"price": 0.2091, "timestamp": 1766074253000, "volume": 18073.0}
{"price": 0.2091, "timestamp": 1766074256000, "volume": 15498.0}
{"price": 0.2091, "timestamp": 1766074260000, "volume": 43.0}
{"price": 0.2091, "timestamp": 1766074262000, "volume": 500.0}
{"price": 0.2092, "timestamp": 1766074263000, "volume": 1465.0}
{"price": 0.2092, "timestamp": 1766074264000, "volume": 237.0}
{"price": 0.2091, "timestamp": 1766074269000, "volume": 11707.0}
{"price": 0.2091, "timestamp": 1766074279000, "volume": 6884.0}
{"price": 0.2091, "timestamp": 1766074280000, "volume": 4204.0}
{"price": 0.2093, "timestamp": 1766074287000, "volume": 30352.0}
{"price": 0.2094, "timestamp": 1766074295000, "volume": 753.0}
{"price": 0.2095, "timestamp": 1766074298000, "volume": 5981.0}
{"price": 0.2095, "timestamp": 1766074300000, "volume": 31464.0}
{"price": 0.2095, "timestamp": 1766074302000, "volume": 5727.0}
{"price": 0.2096, "timestamp": 1766074305000, "volume": 8668.0}
{"price": 0.2096, "timestamp": 1766074306000, "volume": 2000.0}
{"price": 0.2098, "timestamp": 1766074316000, "volume": 50952.0}
{"price": 0.2098, "timestamp": 1766074320000, "volume": 65904.0}
{"price": 0.2096, "timestamp": 1766074324000, "volume": 10184.0}
{"price": 0.2097, "timestamp": 1766074326000, "volume": 664.0}
{"price": 0.2097, "timestamp": 1766074328000, "volume": 96.0}
{"price": 0.2097, "timestamp": 1766074334000, "volume": 1600.0}
{"price": 0.2097, "timestamp": 1766074339000, "volume": 2027.0}
{"price": 0.2099, "timestamp": 1766074349000, "volume": 2418.0}
{"price": 0.2099, "timestamp": 1766074351000, "volume": 514605.0}
{"price": 0.2098, "timestamp": 1766074352000, "volume": 16854.0}
{"price": 0.21, "timestamp": 1766074358000, "volume": 503000.0}
{"price": 0.21, "timestamp": 1766074360000, "volume": 429.0}
{"price": 0.2101, "timestamp": 1766074361000, "volume": 145063.0}
{"price": 0.2101, "timestamp": 1766074363000, "volume": 25.0}
{"price": 0.2104, "timestamp": 1766074364000, "volume": 605490.0}
{"price": 0.2104, "timestamp": 1766074365000, "volume": 144370.0}
{"price": 0.2104, "timestamp": 1766074366000, "volume": 55899.0}
{"price": 0.2103, "timestamp": 1766074367000, "volume": 4037.0}
{"price": 0.2102, "timestamp": 1766074368000, "volume": 1022.0}
{"price": 0.2101, "timestamp": 1766074371000, "volume": 78.0}
{"price": 0.2101, "timestamp": 1766074375000, "volume": 14331.0}
{"price": 0.2101, "timestamp": 1766074376000, "volume": 2756.0}
{"price": 0.21, "timestamp": 1766074378000, "volume": 14390.0}
{"price": 0.21, "timestamp": 1766074379000, "volume": 18393.0}
{"price": 0.21, "timestamp": 1766074380000, "volume": 3981.0}
{"price": 0.2099, "timestamp": 1766074382000, "volume": 129182.0}
{"price": 0.2099, "timestamp": 1766074383000, "volume": 32187.0}
{"price": 0.2099, "timestamp": 1766074385000, "volume": 72657.0}
{"price": 0.2099, "timestamp": 1766074386000, "volume": 698.0}
{"price": 0.2098, "timestamp": 1766074388000, "volume": 48.0}
{"price": 0.2098, "timestamp": 1766074389000, "volume": 1421.0}
{"price": 0.2098, "timestamp": 1766074395000, "volume": 54.0}
{"price": 0.2097, "timestamp": 1766074399000, "volume": 547.0}
{"price": 0.2097, "timestamp": 1766074400000, "volume": 251.0}
{"price": 0.2098, "timestamp": 1766074401000, "volume": 158.0}
{"price": 0.2099, "timestamp": 1766074406000, "volume": 14633.0}
{"price": 0.2095, "timestamp": 1766074410000, "volume": 149037.0}
{"price": 0.2096, "timestamp": 1766074411000, "volume": 19500.0}
{"price": 0.2097, "timestamp": 1766074412000, "volume": 323.0}
{"price": 0.2097, "timestamp": 1766074415000, "volume": 86.0}
{"price": 0.2097, "timestamp": 1766074418000, "volume": 1173.0}
{"price": 0.2096, "timestamp": 1766074419000, "volume": 184.0}
{"price": 0.2095, "timestamp": 1766074420000, "volume": 51.0}
{"price": 0.2095, "timestamp": 1766074421000, "volume": 37939.0}
{"price": 0.2095, "timestamp": 1766074422000, "volume": 3089.0}
{"price": 0.2095, "timestamp": 1766074423000, "volume": 97.0}
{"price": 0.2094, "timestamp": 1766074425000, "volume": 7643.0}
{"price": 0.2094, "timestamp": 1766074426000, "volume": 7647.0}
{"price": 0.2095, "timestamp": 1766074428000, "volume": 1981.0}
{"price": 0.2095, "timestamp": 1766074431000, "volume": 7643.0}
{"price": 0.2094, "timestamp": 1766074433000, "volume": 15286.0}
{"price": 0.2095, "timestamp": 1766074434000, "volume": 117.0}
{"price": 0.2095, "timestamp": 1766074437000, "volume": 1090.0}
{"price": 0.2094, "timestamp": 1766074439000, "volume": 155.0}
{"price": 0.2094, "timestamp": 1766074441000, "volume": 2607.0}
{"price": 0.2094, "timestamp": 1766074443000, "volume": 2387.0}
{"price": 0.2094, "timestamp": 1766074447000, "volume": 236.0}
{"price": 0.2093, "timestamp": 1766074451000, "volume": 11076.0}
{"price": 0.2093, "timestamp": 1766074460000, "volume": 3614.0}
{"price": 0.2091, "timestamp": 1766074462000, "volume": 2527.0}
{"price": 0.2091, "timestamp": 1766074468000, "volume": 160.0}
{"price": 0.2089, "timestamp": 1766074472000, "volume": 2887.0}
{"price": 0.2089, "timestamp": 1766074473000, "volume": 26931.0}
{"price": 0.2089, "timestamp": 1766074474000, "volume": 567.0}
{"price": 0.2089, "timestamp": 1766074475000, "volume": 121658.0}
{"price": 0.2089, "timestamp": 1766074476000, "volume": 2505.0}
{"price": 0.2088, "timestamp": 1766074478000, "volume": 30442.0}
{"price": 0.2088, "timestamp": 1766074482000, "volume": 64285.0}
{"price": 0.2089, "timestamp": 1766074483000, "volume": 47562.0}
{"price": 0.209, "timestamp": 1766074485000, "volume": 32780.0}
{"price": 0.2091, "timestamp": 1766074486000, "volume": 7170.0}
{"price": 0.209, "timestamp": 1766074491000, "volume": 19698.0}
{"price": 0.2089, "timestamp": 1766074492000, "volume": 3.0}
{"price": 0.2089, "timestamp": 1766074493000, "volume": 15426.0}
{"price": 0.2089, "timestamp": 1766074496000, "volume": 1000.0}
{"price": 0.2089, "timestamp": 1766074497000, "volume": 714.0}
{"price": 0.2088, "timestamp": 1766074499000, "volume": 42557.0}
{"price": 0.209, "timestamp": 1766074500000, "volume": 2338.0}
{"price": 0.2091, "timestamp": 1766074503000, "volume": 507.0}
{"price": 0.2092, "timestamp": 1766074505000, "volume": 2860.0}
{"price": 0.2092, "timestamp": 1766074506000, "volume": 2988.0}
{"price": 0.2092, "timestamp": 1766074507000, "volume": 572.0}
{"price": 0.2091, "timestamp": 1766074510000, "volume": 152.0}
{"price": 0.2091, "timestamp": 1766074511000, "volume": 2.0}
{"price": 0.2091, "timestamp": 1766074512000, "volume": 221.0}
{"price": 0.2091, "timestamp": 1766074516000, "volume": 18895.0}
{"price": 0.2089, "timestamp": 1766074517000, "volume": 12514.0}
{"price": 0.2089, "timestamp": 1766074523000, "volume": 42768.0}
{"price": 0.2089, "timestamp": 1766074526000, "volume": 953.0}
{"price": 0.2089, "timestamp": 1766074528000, "volume": 41390.0}
{"price": 0.2089, "timestamp": 1766074535000, "volume": 59.0}
{"price": 0.2089, "timestamp": 1766074537000, "volume": 5.0}
{"price": 0.2089, "timestamp": 1766074540000, "volume": 13023.0}
{"price": 0.209, "timestamp": 1766074541000, "volume": 1378.0}
{"price": 0.209, "timestamp": 1766074545000, "volume": 12563.0}
{"price": 0.209, "timestamp": 1766074546000, "volume": 4805.0}
{"price": 0.209, "timestamp": 1766074547000, "volume": 7835.0}
{"price": 0.2089, "timestamp": 1766074548000, "volume": 941.0}
{"price": 0.2091, "timestamp": 1766074549000, "volume": 6796.0}
{"price": 0.209, "timestamp": 1766074554000, "volume": 9641.0}
{"price": 0.209, "timestamp": 1766074557000, "volume": 298.0}
{"price": 0.209, "timestamp": 1766074564000, "volume": 88.0}
{"price": 0.2091, "timestamp": 1766074565000, "volume": 3132.0}
{"price": 0.209, "timestamp": 1766074566000, "volume": 43568.0}
{"price": 0.209, "timestamp": 1766074567000, "volume": 15757.0}
{"price": 0.209, "timestamp": 1766074572000, "volume": 56870.0}
{"price": 0.2091, "timestamp": 1766074576000, "volume": 70790.0}
{"price": 0.2091, "timestamp": 1766074579000, "volume": 1006.0}
{"price": 0.2091, "timestamp": 1766074580000, "volume": 8264.0}
{"price": 0.2093, "timestamp": 1766074583000, "volume": 45852.0}
{"price": 0.2091, "timestamp": 1766074584000, "volume": 61422.0}
{"price": 0.2091, "timestamp": 1766074585000, "volume": 8063.0}
{"price": 0.2093, "timestamp": 1766074591000, "volume": 14616.0}
{"price": 0.2093, "timestamp": 1766074592000, "volume": 2401.0}
{"price": 0.2093, "timestamp": 1766074594000, "volume": 7651.0}
{"price": 0.2093, "timestamp": 1766074596000, "volume": 7651.0}
{"price": 0.2093, "timestamp": 1766074598000, "volume": 7651.0}
{"price": 0.2092, "timestamp": 1766074599000, "volume": 499.0}
{"price": 0.2091, "timestamp": 1766074609000, "volume": 1235.0}
{"price": 0.2091, "timestamp": 1766074614000, "volume": 16842.0}
{"price": 0.2091, "timestamp": 1766074617000, "volume": 114.0}
{"price": 0.209, "timestamp": 1766074618000, "volume": 8545.0}
{"price": 0.209, "timestamp": 1766074621000, "volume": 374.0}
{"price": 0.209, "timestamp": 1766074622000, "volume": 68.0}
{"price": 0.2091, "timestamp": 1766074626000, "volume": 2037.0}
{"price": 0.2092, "timestamp": 1766074627000, "volume": 7767.0}
{"price": 0.2092, "timestamp": 1766074631000, "volume": 75.0}
{"price": 0.2093, "timestamp": 1766074633000, "volume": 123.0}
{"price": 0.2094, "timestamp": 1766074634000, "volume": 3386.0}
{"price": 0.2095, "timestamp": 1766074636000, "volume": 7647.0}
{"price": 0.2094, "timestamp": 1766074637000, "volume": 456.0}
{"price": 0.2093, "timestamp": 1766074638000, "volume": 76668.0}
{"price": 0.2094, "timestamp": 1766074647000, "volume": 176.0}
{"price": 0.2095, "timestamp": 1766074651000, "volume": 1690.0}
{"price": 0.2095, "timestamp": 1766074653000, "volume": 507.0}
{"price": 0.2095, "timestamp": 1766074658000, "volume": 6430.0}
{"price": 0.2096, "timestamp": 1766074661000, "volume": 145.0}
{"price": 0.2095, "timestamp": 1766074663000, "volume": 299.0}
{"price": 0.2094, "timestamp": 1766074666000, "volume": 422.0}
{"price": 0.2095, "timestamp": 1766074672000, "volume": 7647.0}
{"price": 0.2094, "timestamp": 1766074679000, "volume": 8063.0}
{"price": 0.2093, "timestamp": 1766074682000, "volume": 11094.0}
{"price": 0.2092, "timestamp": 1766074686000, "volume": 289.0}
{"price": 0.2093, "timestamp": 1766074688000, "volume": 12624.0}
{"price": 0.2092, "timestamp": 1766074689000, "volume": 3700.0}
{"price": 0.2091, "timestamp": 1766074694000, "volume": 12008.0}
{"price": 0.2091, "timestamp": 1766074696000, "volume": 7647.0}
{"price": 0.2092, "timestamp": 1766074698000, "volume": 699.0}
{"price": 0.2092, "timestamp": 1766074699000, "volume": 220.0}
{"price": 0.2092, "timestamp": 1766074702000, "volume": 223.0}
{"price": 0.2093, "timestamp": 1766074703000, "volume": 6586.0}
{"price": 0.2093, "timestamp": 1766074704000, "volume": 263.0}
{"price": 0.2093, "timestamp": 1766074708000, "volume": 507.0}
{"price": 0.2093, "timestamp": 1766074710000, "volume": 3630.0}
{"price": 0.2093, "timestamp": 1766074714000, "volume": 191.0}
{"price": 0.2092, "timestamp": 1766074717000, "volume": 2000.0}
{"price": 0.2091, "timestamp": 1766074721000, "volume": 243.0}
{"price": 0.209, "timestamp": 1766074722000, "volume": 906.0}
{"price": 0.209, "timestamp": 1766074723000, "volume": 515.0}
{"price": 0.209, "timestamp": 1766074727000, "volume": 7723.0}
{"price": 0.209, "timestamp": 1766074728000, "volume": 251.0}
{"price": 0.209, "timestamp": 1766074737000, "volume": 354.0}
{"price": 0.2089, "timestamp": 1766074739000, "volume": 5847.0}
{"price": 0.2087, "timestamp": 1766074743000, "volume": 19899.0}
{"price": 0.2088, "timestamp": 1766074744000, "volume": 2618.0}
{"price": 0.2088, "timestamp": 1766074745000, "volume": 3797.0}
{"price": 0.2088, "timestamp": 1766074746000, "volume": 334.0}
{"price": 0.2088, "timestamp": 1766074748000, "volume": 252.0}
{"price": 0.2088, "timestamp": 1766074749000, "volume": 95.0}
{"price": 0.2088, "timestamp": 1766074752000, "volume": 2918.0}
{"price": 0.2088, "timestamp": 1766074760000, "volume": 2483.0}
{"price": 0.2088, "timestamp": 1766074761000, "volume": 54733.0}
{"price": 0.2088, "timestamp": 1766074765000, "volume": 503.0}
{"price": 0.2089, "timestamp": 1766074767000, "volume": 451.0}
{"price": 0.2086, "timestamp": 1766074768000, "volume": 138652.0}
{"price": 0.2086, "timestamp": 1766074771000, "volume": 30000.0}
{"price": 0.2086, "timestamp": 1766074773000, "volume": 68.0}
{"price": 0.2086, "timestamp": 1766074774000, "volume": 49546.0}
{"price": 0.2086, "timestamp": 1766074777000, "volume": 44910.0}
{"price": 0.2085, "timestamp": 1766074780000, "volume": 14568.0}
{"price": 0.2084, "timestamp": 1766074784000, "volume": 551.0}
{"price": 0.2085, "timestamp": 1766074785000, "volume": 26650.0}
{"price": 0.2085, "timestamp": 1766074786000, "volume": 49268.0}
{"price": 0.2083, "timestamp": 1766074787000, "volume": 194067.0}
{"price": 0.2083, "timestamp": 1766074788000, "volume": 50.0}
{"price": 0.2082, "timestamp": 1766074791000, "volume": 35758.0}
{"price": 0.2081, "timestamp": 1766074792000, "volume": 490844.0}
{"price": 0.2082, "timestamp": 1766074793000, "volume": 20573.0}
{"price": 0.2082, "timestamp": 1766074794000, "volume": 7695.0}
{"price": 0.2082, "timestamp": 1766074795000, "volume": 5763.0}
{"price": 0.2082, "timestamp": 1766074798000, "volume": 26681.0}
{"price": 0.2083, "timestamp": 1766074800000, "volume": 15493.0}
{"price": 0.2085, "timestamp": 1766074802000, "volume": 7273.0}
{"price": 0.2085, "timestamp": 1766074803000, "volume": 2190.0}
{"price": 0.2086, "timestamp": 1766074804000, "volume": 28154.0}
{"price": 0.2086, "timestamp": 1766074805000, "volume": 4970.0}
{"price": 0.2086, "timestamp": 1766074806000, "volume": 5513.0}
{"price": 0.2087, "timestamp": 1766074807000, "volume": 5.0}
{"price": 0.2086, "timestamp": 1766074808000, "volume": 9282.0}
{"price": 0.2086, "timestamp": 1766074810000, "volume": 2185.0}
{"price": 0.2086, "timestamp": 1766074811000, "volume": 5022.0}
{"price": 0.2085, "timestamp": 1766074815000, "volume": 261.0}
{"price": 0.2084, "timestamp": 1766074820000, "volume": 1302.0}
{"price": 0.2084, "timestamp": 1766074823000, "volume": 7684.0}
{"price": 0.2086, "timestamp": 1766074824000, "volume": 3004.0}
{"price": 0.2084, "timestamp": 1766074828000, "volume": 5350.0}
{"price": 0.2082, "timestamp": 1766074830000, "volume": 7684.0}
{"price": 0.2083, "timestamp": 1766074834000, "volume": 3160.0}
{"price": 0.2084, "timestamp": 1766074839000, "volume": 5763.0}
{"price": 0.2083, "timestamp": 1766074841000, "volume": 7684.0}
{"price": 0.2084, "timestamp": 1766074843000, "volume": 1617.0}
{"price": 0.2084, "timestamp": 1766074851000, "volume": 2583.0}
{"price": 0.2083, "timestamp": 1766074861000, "volume": 926.0}
{"price": 0.2083, "timestamp": 1766074862000, "volume": 11213.0}
{"price": 0.2083, "timestamp": 1766074863000, "volume": 28922.0}
{"price": 0.2083, "timestamp": 1766074864000, "volume": 11536.0}
{"price": 0.2084, "timestamp": 1766074865000, "volume": 49.0}
{"price": 0.2085, "timestamp": 1766074869000, "volume": 25.0}
{"price": 0.2084, "timestamp": 1766074871000, "volume": 18012.0}
{"price": 0.2085, "timestamp": 1766074872000, "volume": 23400.0}
{"price": 0.2086, "timestamp": 1766074874000, "volume": 4757.0}
{"price": 0.2086, "timestamp": 1766074879000, "volume": 2476.0}
{"price": 0.2087, "timestamp": 1766074882000, "volume": 17148.0}
{"price": 0.2087, "timestamp": 1766074883000, "volume": 900.0}
{"price": 0.2088, "timestamp": 1766074888000, "volume": 500.0}
{"price": 0.2087, "timestamp": 1766074890000, "volume": 42.0}
{"price": 0.2088, "timestamp": 1766074892000, "volume": 5749.0}
{"price": 0.2087, "timestamp": 1766074899000, "volume": 3642.0}
{"price": 0.2087, "timestamp": 1766074907000, "volume": 34394.0}
{"price": 0.2087, "timestamp": 1766074909000, "volume": 185.0}
{"price": 0.2086, "timestamp": 1766074915000, "volume": 12903.0}
{"price": 0.2086, "timestamp": 1766074920000, "volume": 2153.0}
{"price": 0.2086, "timestamp": 1766074922000, "volume": 480.0}
{"price": 0.2087, "timestamp": 1766074923000, "volume": 31.0}
{"price": 0.2086, "timestamp": 1766074926000, "volume": 20000.0}
{"price": 0.2086, "timestamp": 1766074927000, "volume": 217.0}
{"price": 0.2086, "timestamp": 1766074928000, "volume": 8697.0}
{"price": 0.2087, "timestamp": 1766074933000, "volume": 4556.0}
{"price": 0.2087, "timestamp": 1766074934000, "volume": 113.0}
{"price": 0.2086, "timestamp": 1766074939000, "volume": 1359.0}
{"price": 0.2085, "timestamp": 1766074944000, "volume": 2914.0}
{"price": 0.2085, "timestamp": 1766074947000, "volume": 58.0}
{"price": 0.2085, "timestamp": 1766074951000, "volume": 1115.0}
{"price": 0.2085, "timestamp": 1766074955000, "volume": 9145.0}
{"price": 0.2086, "timestamp": 1766074963000, "volume": 18222.0}
{"price": 0.2086, "timestamp": 1766074964000, "volume": 16614.0}
{"price": 0.2085, "timestamp": 1766074968000, "volume": 1986.0}
{"price": 0.2085, "timestamp": 1766074969000, "volume": 5018.0}
{"price": 0.2084, "timestamp": 1766074972000, "volume": 2398.0}
{"price": 0.2084, "timestamp": 1766074973000, "volume": 24613.0}
{"price": 0.2083, "timestamp": 1766074975000, "volume": 70.0}
{"price": 0.2084, "timestamp": 1766074981000, "volume": 1376.0}
{"price": 0.2084, "timestamp": 1766074988000, "volume": 7308.0}
{"price": 0.2083, "timestamp": 1766074990000, "volume": 10098.0}
{"price": 0.2082, "timestamp": 1766074994000, "volume": 2793.0}
{"price": 0.2082, "timestamp": 1766074995000, "volume": 1715.0}
{"price": 0.2082, "timestamp": 1766074997000, "volume": 480.0}
{"price": 0.2083, "timestamp": 1766074999000, "volume": 225.0}
{"price": 0.2083, "timestamp": 1766075000000, "volume": 5388.0}
{"price": 0.2083, "timestamp": 1766075002000, "volume": 2217.0}
{"price": 0.2082, "timestamp": 1766075006000, "volume": 288.0}
{"price": 0.2081, "timestamp": 1766075012000, "volume": 6443.0}
{"price": 0.208, "timestamp": 1766075016000, "volume": 349.0}
{"price": 0.208, "timestamp": 1766075018000, "volume": 13014.0}
{"price": 0.208, "timestamp": 1766075020000, "volume": 49.0}
{"price": 0.208, "timestamp": 1766075021000, "volume": 10000.0}
{"price": 0.2081, "timestamp": 1766075023000, "volume": 547.0}
{"price": 0.2082, "timestamp": 1766075025000, "volume": 76.0}
{"price": 0.2082, "timestamp": 1766075028000, "volume": 719.0}
{"price": 0.2081, "timestamp": 1766075031000, "volume": 500.0}
{"price": 0.2081, "timestamp": 1766075032000, "volume": 25869.0}
{"price": 0.2082, "timestamp": 1766075042000, "volume": 289.0}
{"price": 0.2083, "timestamp": 1766075044000, "volume": 70.0}
{"price": 0.2081, "timestamp": 1766075050000, "volume": 27830.0}
{"price": 0.2081, "timestamp": 1766075052000, "volume": 11927.0}
{"price": 0.2081, "timestamp": 1766075053000, "volume": 146.0}
{"price": 0.208, "timestamp": 1766075056000, "volume": 55519.0}
{"price": 0.208, "timestamp": 1766075058000, "volume": 10649.0}
{"price": 0.2081, "timestamp": 1766075062000, "volume": 2221.0}
{"price": 0.208, "timestamp": 1766075064000, "volume": 5240.0}
{"price": 0.2081, "timestamp": 1766075066000, "volume": 19246.0}
{"price": 0.2082, "timestamp": 1766075070000, "volume": 97140.0}
{"price": 0.2081, "timestamp": 1766075071000, "volume": 500.0}
{"price": 0.2082, "timestamp": 1766075073000, "volume": 28556.0}
{"price": 0.2083, "timestamp": 1766075076000, "volume": 480.0}
{"price": 0.2082, "timestamp": 1766075080000, "volume": 1868.0}
{"price": 0.2083, "timestamp": 1766075084000, "volume": 2165.0}
{"price": 0.2083, "timestamp": 1766075097000, "volume": 9.0}
{"price": 0.2083, "timestamp": 1766075102000, "volume": 1593.0}
{"price": 0.2082, "timestamp": 1766075109000, "volume": 7966.0}
{"price": 0.2082, "timestamp": 1766075110000, "volume": 3026.0}
{"price": 0.2082, "timestamp": 1766075113000, "volume": 50.0}
{"price": 0.2083, "timestamp": 1766075114000, "volume": 1413.0}
{"price": 0.2083, "timestamp": 1766075115000, "volume": 296.0}
{"price": 0.2084, "timestamp": 1766075116000, "volume": 1182.0}
{"price": 0.2083, "timestamp": 1766075120000, "volume": 479.0}
{"price": 0.2084, "timestamp": 1766075122000, "volume": 570.0}
{"price": 0.2084, "timestamp": 1766075137000, "volume": 266.0}
{"price": 0.2084, "timestamp": 1766075139000, "volume": 55.0}
{"price": 0.2084, "timestamp": 1766075145000, "volume": 2332.0}
{"price": 0.2083, "timestamp": 1766075146000, "volume": 458.0}
{"price": 0.2083, "timestamp": 1766075147000, "volume": 1302.0}
{"price": 0.2083, "timestamp": 1766075149000, "volume": 1579.0}
{"price": 0.2083, "timestamp": 1766075157000, "volume": 7419.0}
{"price": 0.2082, "timestamp": 1766075159000, "volume": 47932.0}
{"price": 0.2081, "timestamp": 1766075161000, "volume": 720.0}
{"price": 0.2082, "timestamp": 1766075162000, "volume": 97.0}
{"price": 0.2082, "timestamp": 1766075163000, "volume": 141.0}
{"price": 0.2082, "timestamp": 1766075174000, "volume": 840.0}
{"price": 0.2082, "timestamp": 1766075182000, "volume": 7809.0}
{"price": 0.2082, "timestamp": 1766075183000, "volume": 6316.0}
{"price": 0.2081, "timestamp": 1766075191000, "volume": 545.0}
{"price": 0.2081, "timestamp": 1766075195000, "volume": 515.0}
{"price": 0.2081, "timestamp": 1766075198000, "volume": 93.0}
{"price": 0.2082, "timestamp": 1766075200000, "volume": 16610.0}
{"price": 0.2082, "timestamp": 1766075202000, "volume": 1900.0}
{"price": 0.2083, "timestamp": 1766075203000, "volume": 1497.0}
{"price": 0.2082, "timestamp": 1766075209000, "volume": 19418.0}
{"price": 0.2082, "timestamp": 1766075223000, "volume": 804.0}
{"price": 0.208, "timestamp": 1766075228000, "volume": 11908.0}
{"price": 0.2081, "timestamp": 1766075231000, "volume": 7129.0}
{"price": 0.208, "timestamp": 1766075232000, "volume": 5923.0}
{"price": 0.208, "timestamp": 1766075235000, "volume": 3087.0}
{"price": 0.2077, "timestamp": 1766075236000, "volume": 173720.0}
{"price": 0.2077, "timestamp": 1766075238000, "volume": 120.0}
{"price": 0.2077, "timestamp": 1766075239000, "volume": 323201.0}
{"price": 0.2077, "timestamp": 1766075241000, "volume": 7.0}
{"price": 0.2077, "timestamp": 1766075242000, "volume": 2902.0}
{"price": 0.2076, "timestamp": 1766075243000, "volume": 19904.0}
{"price": 0.2076, "timestamp": 1766075244000, "volume": 7434.0}
{"price": 0.2077, "timestamp": 1766075253000, "volume": 24338.0}
{"price": 0.2077, "timestamp": 1766075254000, "volume": 24078.0}
{"price": 0.2077, "timestamp": 1766075255000, "volume": 24935.0}
{"price": 0.2078, "timestamp": 1766075256000, "volume": 93851.0}
{"price": 0.2077, "timestamp": 1766075257000, "volume": 26441.0}
{"price": 0.2079, "timestamp": 1766075262000, "volume": 3555.0}
{"price": 0.2079, "timestamp": 1766075263000, "volume": 49592.0}
{"price": 0.2079, "timestamp": 1766075265000, "volume": 138.0}
{"price": 0.2079, "timestamp": 1766075275000, "volume": 137.0}
{"price": 0.208, "timestamp": 1766075277000, "volume": 14819.0}
{"price": 0.208, "timestamp": 1766075281000, "volume": 40384.0}
{"price": 0.2079, "timestamp": 1766075284000, "volume": 36138.0}
{"price": 0.2079, "timestamp": 1766075286000, "volume": 125.0}
{"price": 0.2079, "timestamp": 1766075289000, "volume": 28822.0}
{"price": 0.2079, "timestamp": 1766075290000, "volume": 125.0}
{"price": 0.2078, "timestamp": 1766075294000, "volume": 3467.0}
{"price": 0.2078, "timestamp": 1766075295000, "volume": 39.0}
{"price": 0.2078, "timestamp": 1766075302000, "volume": 59.0}
{"price": 0.2078, "timestamp": 1766075305000, "volume": 3059.0}
{"price": 0.2077, "timestamp": 1766075311000, "volume": 1000.0}
{"price": 0.2078, "timestamp": 1766075315000, "volume": 2861.0}
{"price": 0.2077, "timestamp": 1766075316000, "volume": 481.0}
{"price": 0.2076, "timestamp": 1766075317000, "volume": 220712.0}
{"price": 0.2076, "timestamp": 1766075318000, "volume": 23897.0}
{"price": 0.2076, "timestamp": 1766075322000, "volume": 812.0}
{"price": 0.2075, "timestamp": 1766075324000, "volume": 66201.0}
{"price": 0.2076, "timestamp": 1766075328000, "volume": 332521.0}
{"price": 0.2075, "timestamp": 1766075329000, "volume": 195966.0}
{"price": 0.2077, "timestamp": 1766075336000, "volume": 6332.0}
{"price": 0.2076, "timestamp": 1766075340000, "volume": 2329.0}
{"price": 0.2077, "timestamp": 1766075341000, "volume": 22005.0}
{"price": 0.2078, "timestamp": 1766075342000, "volume": 29610.0}
{"price": 0.2078, "timestamp": 1766075343000, "volume": 23548.0}
{"price": 0.2077, "timestamp": 1766075349000, "volume": 90621.0}
{"price": 0.2077, "timestamp": 1766075356000, "volume": 54186.0}
{"price": 0.2077, "timestamp": 1766075357000, "volume": 962.0}
{"price": 0.2077, "timestamp": 1766075361000, "volume": 61.0}
{"price": 0.2078, "timestamp": 1766075363000, "volume": 1189.0}
{"price": 0.2079, "timestamp": 1766075365000, "volume": 37083.0}
{"price": 0.2079, "timestamp": 1766075378000, "volume": 1394.0}
{"price": 0.2078, "timestamp": 1766075395000, "volume": 24.0}
{"price": 0.208, "timestamp": 1766075402000, "volume": 3460.0}
{"price": 0.2079, "timestamp": 1766075404000, "volume": 50.0}
{"price": 0.2078, "timestamp": 1766075405000, "volume": 3001.0}
{"price": 0.2079, "timestamp": 1766075409000, "volume": 2382.0}
{"price": 0.2078, "timestamp": 1766075410000, "volume": 27.0}
{"price": 0.2079, "timestamp": 1766075412000, "volume": 956.0}
{"price": 0.2079, "timestamp": 1766075414000, "volume": 42803.0}
{"price": 0.2078, "timestamp": 1766075418000, "volume": 240.0}
{"price": 0.2079, "timestamp": 1766075421000, "volume": 61.0}
{"price": 0.2079, "timestamp": 1766075422000, "volume": 20833.0}
{"price": 0.2078, "timestamp": 1766075428000, "volume": 49327.0}
{"price": 0.2078, "timestamp": 1766075439000, "volume": 1255.0}
{"price": 0.2077, "timestamp": 1766075440000, "volume": 63270.0}
{"price": 0.2078, "timestamp": 1766075441000, "volume": 4358.0}
{"price": 0.2078, "timestamp": 1766075449000, "volume": 7486.0}
{"price": 0.2078, "timestamp": 1766075459000, "volume": 39.0}
{"price": 0.2077, "timestamp": 1766075461000, "volume": 26502.0}
{"price": 0.2077, "timestamp": 1766075462000, "volume": 317.0}
{"price": 0.2078, "timestamp": 1766075463000, "volume": 18080.0}
{"price": 0.2078, "timestamp": 1766075464000, "volume": 74.0}
{"price": 0.2079, "timestamp": 1766075471000, "volume": 506.0}
{"price": 0.208, "timestamp": 1766075477000, "volume": 3751.0}
{"price": 0.208, "timestamp": 1766075482000, "volume": 2498.0}
{"price": 0.208, "timestamp": 1766075487000, "volume": 478.0}
{"price": 0.208, "timestamp": 1766075496000, "volume": 764.0}
{"price": 0.208, "timestamp": 1766075499000, "volume": 262.0}
{"price": 0.2081, "timestamp": 1766075500000, "volume": 1239.0}
{"price": 0.2081, "timestamp": 1766075504000, "volume": 153.0}
{"price": 0.2082, "timestamp": 1766075507000, "volume": 2617.0}
{"price": 0.2083, "timestamp": 1766075508000, "volume": 48252.0}
{"price": 0.2082, "timestamp": 1766075510000, "volume": 335.0}
{"price": 0.2081, "timestamp": 1766075513000, "volume": 3721.0}
{"price": 0.2082, "timestamp": 1766075516000, "volume": 4313.0}
{"price": 0.2081, "timestamp": 1766075518000, "volume": 413.0}
{"price": 0.208, "timestamp": 1766075520000, "volume": 50.0}
{"price": 0.208, "timestamp": 1766075523000, "volume": 7459.0}
{"price": 0.2081, "timestamp": 1766075530000, "volume": 35776.0}
{"price": 0.208, "timestamp": 1766075533000, "volume": 32311.0}
{"price": 0.2083, "timestamp": 1766075539000, "volume": 773973.0}
{"price": 0.2083, "timestamp": 1766075542000, "volume": 30470.0}
{"price": 0.2082, "timestamp": 1766075543000, "volume": 98090.0}
{"price": 0.2083, "timestamp": 1766075547000, "volume": 3694.0}
{"price": 0.2084, "timestamp": 1766075548000, "volume": 3695.0}
{"price": 0.2083, "timestamp": 1766075553000, "volume": 77368.0}
{"price": 0.2082, "timestamp": 1766075562000, "volume": 84255.0}
{"price": 0.2083, "timestamp": 1766075563000, "volume": 1283.0}
{"price": 0.2082, "timestamp": 1766075564000, "volume": 120457.0}
{"price": 0.2083, "timestamp": 1766075566000, "volume": 23339.0}
{"price": 0.2083, "timestamp": 1766075579000, "volume": 2418.0}
{"price": 0.2083, "timestamp": 1766075581000, "volume": 39136.0}
{"price": 0.2082, "timestamp": 1766075583000, "volume": 16511.0}
{"price": 0.2081, "timestamp": 1766075584000, "volume": 46441.0}
{"price": 0.2081, "timestamp": 1766075596000, "volume": 8766.0}
{"price": 0.208, "timestamp": 1766075603000, "volume": 108816.0}
{"price": 0.2079, "timestamp": 1766075604000, "volume": 52068.0}
{"price": 0.2079, "timestamp": 1766075606000, "volume": 911.0}
{"price": 0.2078, "timestamp": 1766075619000, "volume": 47911.0}
{"price": 0.2077, "timestamp": 1766075620000, "volume": 15692.0}
{"price": 0.2077, "timestamp": 1766075621000, "volume": 32342.0}
{"price": 0.2079, "timestamp": 1766075623000, "volume": 22912.0}
{"price": 0.2079, "timestamp": 1766075624000, "volume": 1891.0}
{"price": 0.2078, "timestamp": 1766075630000, "volume": 1180.0}
{"price": 0.2077, "timestamp": 1766075636000, "volume": 46280.0}
{"price": 0.2076, "timestamp": 1766075638000, "volume": 2102.0}
{"price": 0.2077, "timestamp": 1766075642000, "volume": 50.0}
{"price": 0.2076, "timestamp": 1766075643000, "volume": 724.0}
{"price": 0.2077, "timestamp": 1766075644000, "volume": 4062.0}
{"price": 0.2077, "timestamp": 1766075648000, "volume": 7155.0}
{"price": 0.2078, "timestamp": 1766075653000, "volume": 5295.0}
{"price": 0.2079, "timestamp": 1766075654000, "volume": 467.0}
{"price": 0.2079, "timestamp": 1766075655000, "volume": 67590.0}
{"price": 0.2078, "timestamp": 1766075662000, "volume": 2590.0}
{"price": 0.2076, "timestamp": 1766075663000, "volume": 107131.0}
{"price": 0.2076, "timestamp": 1766075664000, "volume": 17376.0}
{"price": 0.2076, "timestamp": 1766075667000, "volume": 1926.0}
{"price": 0.2076, "timestamp": 1766075670000, "volume": 46.0}
{"price": 0.2076, "timestamp": 1766075674000, "volume": 1186.0}
{"price": 0.2075, "timestamp": 1766075684000, "volume": 21389.0}
{"price": 0.2075, "timestamp": 1766075685000, "volume": 1685.0}
{"price": 0.2076, "timestamp": 1766075692000, "volume": 1750.0}
{"price": 0.2077, "timestamp": 1766075693000, "volume": 4182.0}
{"price": 0.2077, "timestamp": 1766075700000, "volume": 332.0}
{"price": 0.2078, "timestamp": 1766075701000, "volume": 352.0}
{"price": 0.2079, "timestamp": 1766075704000, "volume": 101.0}
{"price": 0.2078, "timestamp": 1766075709000, "volume": 5754.0}
{"price": 0.2078, "timestamp": 1766075712000, "volume": 92.0}
{"price": 0.2079, "timestamp": 1766075713000, "volume": 2001.0}
{"price": 0.208, "timestamp": 1766075716000, "volume": 28.0}
{"price": 0.208, "timestamp": 1766075719000, "volume": 3487.0}
{"price": 0.2079, "timestamp": 1766075722000, "volume": 3138.0}
{"price": 0.2079, "timestamp": 1766075724000, "volume": 10071.0}
{"price": 0.2079, "timestamp": 1766075727000, "volume": 935.0}
{"price": 0.208, "timestamp": 1766075730000, "volume": 641.0}
{"price": 0.2081, "timestamp": 1766075736000, "volume": 6487.0}
{"price": 0.2081, "timestamp": 1766075756000, "volume": 459.0}
{"price": 0.2082, "timestamp": 1766075758000, "volume": 1708.0}
{"price": 0.2081, "timestamp": 1766075762000, "volume": 1895.0}
{"price": 0.2081, "timestamp": 1766075763000, "volume": 5314.0}
{"price": 0.208, "timestamp": 1766075765000, "volume": 4805.0}
{"price": 0.2081, "timestamp": 1766075766000, "volume": 7932.0}
{"price": 0.2081, "timestamp": 1766075770000, "volume": 21.0}
{"price": 0.2083, "timestamp": 1766075773000, "volume": 13297.0}
{"price": 0.2084, "timestamp": 1766075777000, "volume": 2206.0}
{"price": 0.2083, "timestamp": 1766075778000, "volume": 22773.0}
{"price": 0.2082, "timestamp": 1766075779000, "volume": 250.0}
{"price": 0.2083, "timestamp": 1766075780000, "volume": 3487.0}
{"price": 0.2084, "timestamp": 1766075783000, "volume": 25953.0}
{"price": 0.2084, "timestamp": 1766075784000, "volume": 1891.0}
{"price": 0.2083, "timestamp": 1766075796000, "volume": 6554.0}
{"price": 0.2083, "timestamp": 1766075801000, "volume": 115.0}
{"price": 0.2082, "timestamp": 1766075802000, "volume": 785.0}
{"price": 0.2083, "timestamp": 1766075806000, "volume": 14710.0}
{"price": 0.2083, "timestamp": 1766075809000, "volume": 2597.0}
{"price": 0.2083, "timestamp": 1766075815000, "volume": 1280.0}
{"price": 0.2083, "timestamp": 1766075821000, "volume": 3549.0}
{"price": 0.2084, "timestamp": 1766075822000, "volume": 61.0}
{"price": 0.2084, "timestamp": 1766075823000, "volume": 1239.0}
{"price": 0.2085, "timestamp": 1766075827000, "volume": 5389.0}
{"price": 0.2085, "timestamp": 1766075836000, "volume": 3037.0}
{"price": 0.2084, "timestamp": 1766075837000, "volume": 108.0}
{"price": 0.2084, "timestamp": 1766075839000, "volume": 32861.0}
{"price": 0.2084, "timestamp": 1766075847000, "volume": 14089.0}
{"price": 0.2084, "timestamp": 1766075848000, "volume": 2042.0}
{"price": 0.2083, "timestamp": 1766075851000, "volume": 9674.0}
{"price": 0.2083, "timestamp": 1766075855000, "volume": 401.0}
{"price": 0.2083, "timestamp": 1766075857000, "volume": 1179.0}
{"price": 0.2082, "timestamp": 1766075858000, "volume": 55.0}
{"price": 0.2083, "timestamp": 1766075860000, "volume": 1250.0}
{"price": 0.2085, "timestamp": 1766075861000, "volume": 4081.0}
{"price": 0.2085, "timestamp": 1766075866000, "volume": 1334.0}
{"price": 0.2086, "timestamp": 1766075877000, "volume": 3420.0}
{"price": 0.2086, "timestamp": 1766075881000, "volume": 26681.0}
{"price": 0.2085, "timestamp": 1766075882000, "volume": 240.0}
{"price": 0.2085, "timestamp": 1766075885000, "volume": 88.0}
{"price": 0.2084, "timestamp": 1766075895000, "volume": 2695.0}
{"price": 0.2086, "timestamp": 1766075898000, "volume": 2411.0}
{"price": 0.2085, "timestamp": 1766075902000, "volume": 250.0}
{"price": 0.2086, "timestamp": 1766075906000, "volume": 6533.0}
{"price": 0.2087, "timestamp": 1766075908000, "volume": 2396.0}
{"price": 0.2087, "timestamp": 1766075912000, "volume": 1994.0}
{"price": 0.2088, "timestamp": 1766075919000, "volume": 515.0}
{"price": 0.2088, "timestamp": 1766075921000, "volume": 50495.0}
{"price": 0.2088, "timestamp": 1766075922000, "volume": 101.0}
{"price": 0.2088, "timestamp": 1766075933000, "volume": 6200.0}
{"price": 0.2088, "timestamp": 1766075938000, "volume": 370.0}
{"price": 0.2087, "timestamp": 1766075944000, "volume": 127697.0}
{"price": 0.2088, "timestamp": 1766075953000, "volume": 3718.0}
{"price": 0.2088, "timestamp": 1766075957000, "volume": 84.0}
{"price": 0.2089, "timestamp": 1766075960000, "volume": 17271.0}
{"price": 0.2089, "timestamp": 1766075961000, "volume": 1267.0}
{"price": 0.2089, "timestamp": 1766075968000, "volume": 368.0}
{"price": 0.2091, "timestamp": 1766075969000, "volume": 15927.0}
{"price": 0.209, "timestamp": 1766075970000, "volume": 1052.0}
{"price": 0.2089, "timestamp": 1766075972000, "volume": 5.0}
{"price": 0.2091, "timestamp": 1766075974000, "volume": 10062.0}
{"price": 0.209, "timestamp": 1766075976000, "volume": 191.0}
{"price": 0.2091, "timestamp": 1766075980000, "volume": 3506.0}
{"price": 0.2091, "timestamp": 1766075982000, "volume": 1621.0}
{"price": 0.209, "timestamp": 1766075985000, "volume": 1139.0}
{"price": 0.209, "timestamp": 1766075998000, "volume": 717.0}
{"price": 0.2089, "timestamp": 1766076000000, "volume": 22012.0}
{"price": 0.209, "timestamp": 1766076002000, "volume": 3695.0}
{"price": 0.2089, "timestamp": 1766076003000, "volume": 8766.0}
{"price": 0.2089, "timestamp": 1766076006000, "volume": 6574.0}
{"price": 0.2089, "timestamp": 1766076018000, "volume": 372.0}
{"price": 0.2091, "timestamp": 1766076024000, "volume": 10614.0}
{"price": 0.209, "timestamp": 1766076027000, "volume": 77.0}
{"price": 0.2092, "timestamp": 1766076028000, "volume": 16407.0}
{"price": 0.2091, "timestamp": 1766076029000, "volume": 12734.0}
{"price": 0.2092, "timestamp": 1766076030000, "volume": 38692.0}
{"price": 0.2093, "timestamp": 1766076031000, "volume": 7000.0}
{"price": 0.2093, "timestamp": 1766076032000, "volume": 7000.0}
{"price": 0.2093, "timestamp": 1766076033000, "volume": 15965.0}
{"price": 0.2093, "timestamp": 1766076034000, "volume": 78.0}
{"price": 0.2094, "timestamp": 1766076037000, "volume": 69855.0}
{"price": 0.2094, "timestamp": 1766076040000, "volume": 4478.0}
{"price": 0.2094, "timestamp": 1766076041000, "volume": 13335.0}
{"price": 0.2094, "timestamp": 1766076042000, "volume": 191.0}
{"price": 0.2094, "timestamp": 1766076046000, "volume": 30926.0}
{"price": 0.2095, "timestamp": 1766076048000, "volume": 7000.0}
{"price": 0.2094, "timestamp": 1766076049000, "volume": 50.0}
{"price": 0.2095, "timestamp": 1766076050000, "volume": 12139.0}
{"price": 0.2094, "timestamp": 1766076059000, "volume": 11933.0}
{"price": 0.2093, "timestamp": 1766076062000, "volume": 24064.0}
{"price": 0.2092, "timestamp": 1766076064000, "volume": 3352.0}
{"price": 0.2091, "timestamp": 1766076065000, "volume": 5.0}
{"price": 0.2091, "timestamp": 1766076068000, "volume": 584.0}
{"price": 0.2091, "timestamp": 1766076074000, "volume": 9564.0}
{"price": 0.2091, "timestamp": 1766076076000, "volume": 3000.0}
{"price": 0.2096, "timestamp": 1766076079000, "volume": 541028.0}
{"price": 0.2096, "timestamp": 1766076080000, "volume": 2977.0}
{"price": 0.2097, "timestamp": 1766076082000, "volume": 12127.0}
{"price": 0.2097, "timestamp": 1766076084000, "volume": 2760.0}
{"price": 0.2098, "timestamp": 1766076085000, "volume": 10012.0}
{"price": 0.2097, "timestamp": 1766076091000, "volume": 9595.0}
{"price": 0.2096, "timestamp": 1766076094000, "volume": 2014.0}
{"price": 0.2096, "timestamp": 1766076096000, "volume": 30761.0}
{"price": 0.2096, "timestamp": 1766076098000, "volume": 238.0}
{"price": 0.2097, "timestamp": 1766076102000, "volume": 10895.0}
{"price": 0.2097, "timestamp": 1766076104000, "volume": 1192.0}
{"price": 0.2097, "timestamp": 1766076106000, "volume": 953.0}
{"price": 0.2098, "timestamp": 1766076108000, "volume": 8969.0}
{"price": 0.2097, "timestamp": 1766076109000, "volume": 27840.0}
{"price": 0.2097, "timestamp": 1766076114000, "volume": 20111.0}
{"price": 0.2097, "timestamp": 1766076121000, "volume": 3227.0}
{"price": 0.2097, "timestamp": 1766076122000, "volume": 4630.0}
{"price": 0.2098, "timestamp": 1766076130000, "volume": 8464.0}
{"price": 0.2098, "timestamp": 1766076133000, "volume": 2889.0}
{"price": 0.2098, "timestamp": 1766076135000, "volume": 2983.0}
{"price": 0.2098, "timestamp": 1766076136000, "volume": 5622.0}
{"price": 0.2099, "timestamp": 1766076137000, "volume": 15048.0}
{"price": 0.2099, "timestamp": 1766076146000, "volume": 4870.0}
{"price": 0.21, "timestamp": 1766076148000, "volume": 6407.0}
{"price": 0.2101, "timestamp": 1766076150000, "volume": 21202.0}
{"price": 0.2101, "timestamp": 1766076151000, "volume": 952.0}
{"price": 0.21, "timestamp": 1766076152000, "volume": 5.0}
{"price": 0.21, "timestamp": 1766076155000, "volume": 891.0}
{"price": 0.21, "timestamp": 1766076157000, "volume": 7000.0}
{"price": 0.2099, "timestamp": 1766076162000, "volume": 102033.0}
{"price": 0.21, "timestamp": 1766076164000, "volume": 10000.0}
{"price": 0.21, "timestamp": 1766076165000, "volume": 20000.0}
{"price": 0.2099, "timestamp": 1766076174000, "volume": 884.0}
{"price": 0.2098, "timestamp": 1766076178000, "volume": 50.0}
{"price": 0.2099, "timestamp": 1766076181000, "volume": 3619.0}
{"price": 0.2099, "timestamp": 1766076186000, "volume": 6280.0}
{"price": 0.21, "timestamp": 1766076188000, "volume": 2536.0}
{"price": 0.21, "timestamp": 1766076189000, "volume": 7824.0}
{"price": 0.21, "timestamp": 1766076195000, "volume": 3033.0}
{"price": 0.2101, "timestamp": 1766076197000, "volume": 4466.0}
{"price": 0.2102, "timestamp": 1766076214000, "volume": 3000.0}
{"price": 0.2101, "timestamp": 1766076215000, "volume": 7888.0}
{"price": 0.21, "timestamp": 1766076217000, "volume": 68.0}
{"price": 0.21, "timestamp": 1766076238000, "volume": 11880.0}
{"price": 0.2099, "timestamp": 1766076239000, "volume": 5749.0}
{"price": 0.21, "timestamp": 1766076241000, "volume": 6193.0}
{"price": 0.2101, "timestamp": 1766076243000, "volume": 20704.0}
{"price": 0.2102, "timestamp": 1766076251000, "volume": 9034.0}
{"price": 0.2101, "timestamp": 1766076255000, "volume": 2709.0}
{"price": 0.2102, "timestamp": 1766076263000, "volume": 1889.0}
{"price": 0.2103, "timestamp": 1766076267000, "volume": 5279.0}
{"price": 0.2103, "timestamp": 1766076271000, "volume": 1536.0}
{"price": 0.2104, "timestamp": 1766076272000, "volume": 6744.0}
{"price": 0.2103, "timestamp": 1766076276000, "volume": 3666.0}
{"price": 0.2102, "timestamp": 1766076278000, "volume": 2566.0}
{"price": 0.2102, "timestamp": 1766076279000, "volume": 3487.0}
{"price": 0.2102, "timestamp": 1766076285000, "volume": 70.0}
{"price": 0.2102, "timestamp": 1766076296000, "volume": 1095.0}
{"price": 0.2102, "timestamp": 1766076297000, "volume": 6586.0}
{"price": 0.2101, "timestamp": 1766076301000, "volume": 1957.0}
{"price": 0.2101, "timestamp": 1766076302000, "volume": 3487.0}
{"price": 0.2103, "timestamp": 1766076308000, "volume": 13898.0}
{"price": 0.2103, "timestamp": 1766076313000, "volume": 4143.0}
{"price": 0.2103, "timestamp": 1766076314000, "volume": 1762.0}
{"price": 0.2103, "timestamp": 1766076318000, "volume": 9510.0}
{"price": 0.2103, "timestamp": 1766076319000, "volume": 2435.0}
{"price": 0.2104, "timestamp": 1766076320000, "volume": 6013.0}
{"price": 0.2102, "timestamp": 1766076327000, "volume": 37737.0}
{"price": 0.2102, "timestamp": 1766076332000, "volume": 69003.0}
{"price": 0.2102, "timestamp": 1766076350000, "volume": 61.0}
{"price": 0.2102, "timestamp": 1766076351000, "volume": 41.0}
{"price": 0.2105, "timestamp": 1766076360000, "volume": 14522.0}
{"price": 0.2105, "timestamp": 1766076363000, "volume": 52.0}
{"price": 0.2105, "timestamp": 1766076364000, "volume": 9.0}
{"price": 0.2105, "timestamp": 1766076365000, "volume": 4372.0}
{"price": 0.2105, "timestamp": 1766076368000, "volume": 24757.0}
{"price": 0.2105, "timestamp": 1766076369000, "volume": 722.0}
{"price": 0.2105, "timestamp": 1766076370000, "volume": 435.0}
{"price": 0.2106, "timestamp": 1766076372000, "volume": 100.0}
{"price": 0.2106, "timestamp": 1766076374000, "volume": 7000.0}
{"price": 0.2105, "timestamp": 1766076376000, "volume": 9625.0}
{"price": 0.2104, "timestamp": 1766076386000, "volume": 3816.0}
{"price": 0.2104, "timestamp": 1766076388000, "volume": 27486.0}
{"price": 0.2105, "timestamp": 1766076398000, "volume": 4749.0}
{"price": 0.2104, "timestamp": 1766076421000, "volume": 3408.0}
{"price": 0.2103, "timestamp": 1766076422000, "volume": 33250.0}
{"price": 0.2101, "timestamp": 1766076423000, "volume": 9780.0}
{"price": 0.2101, "timestamp": 1766076425000, "volume": 29789.0}
{"price": 0.21, "timestamp": 1766076429000, "volume": 439.0}
{"price": 0.2101, "timestamp": 1766076435000, "volume": 3227.0}
{"price": 0.2101, "timestamp": 1766076436000, "volume": 1014.0}
{"price": 0.21, "timestamp": 1766076439000, "volume": 4473.0}
{"price": 0.21, "timestamp": 1766076442000, "volume": 90.0}
{"price": 0.2099, "timestamp": 1766076451000, "volume": 200.0}
{"price": 0.21, "timestamp": 1766076452000, "volume": 123.0}
{"price": 0.2099, "timestamp": 1766076461000, "volume": 3000.0}
{"price": 0.21, "timestamp": 1766076474000, "volume": 56947.0}
{"price": 0.2101, "timestamp": 1766076476000, "volume": 48.0}
{"price": 0.2102, "timestamp": 1766076484000, "volume": 4736.0}
{"price": 0.2102, "timestamp": 1766076490000, "volume": 738.0}
{"price": 0.2101, "timestamp": 1766076500000, "volume": 4876.0}
{"price": 0.2101, "timestamp": 1766076505000, "volume": 31754.0}
{"price": 0.2101, "timestamp": 1766076508000, "volume": 3449.0}
{"price": 0.2101, "timestamp": 1766076511000, "volume": 669.0}
{"price": 0.2102, "timestamp": 1766076512000, "volume": 41437.0}
{"price": 0.2101, "timestamp": 1766076513000, "volume": 3671.0}
{"price": 0.2102, "timestamp": 1766076520000, "volume": 42188.0}
{"price": 0.21, "timestamp": 1766076523000, "volume": 8115.0}
{"price": 0.2099, "timestamp": 1766076524000, "volume": 21026.0}
{"price": 0.2098, "timestamp": 1766076528000, "volume": 25275.0}
{"price": 0.2099, "timestamp": 1766076535000, "volume": 3675.0}
{"price": 0.2098, "timestamp": 1766076539000, "volume": 696.0}
{"price": 0.2099, "timestamp": 1766076544000, "volume": 1703.0}
{"price": 0.2099, "timestamp": 1766076548000, "volume": 461.0}
{"price": 0.21, "timestamp": 1766076550000, "volume": 2426.0}
{"price": 0.2099, "timestamp": 1766076554000, "volume": 100.0}
{"price": 0.21, "timestamp": 1766076557000, "volume": 474.0}
{"price": 0.21, "timestamp": 1766076560000, "volume": 426.0}
{"price": 0.2099, "timestamp": 1766076569000, "volume": 1075.0}
{"price": 0.2098, "timestamp": 1766076573000, "volume": 5.0}
{"price": 0.2098, "timestamp": 1766076577000, "volume": 511.0}
{"price": 0.2097, "timestamp": 1766076579000, "volume": 69.0}
{"price": 0.2098, "timestamp": 1766076583000, "volume": 1825.0}
{"price": 0.2098, "timestamp": 1766076588000, "volume": 4.0}
{"price": 0.2098, "timestamp": 1766076591000, "volume": 5664.0}
{"price": 0.2099, "timestamp": 1766076595000, "volume": 79710.0}
{"price": 0.2099, "timestamp": 1766076597000, "volume": 5635.0}
{"price": 0.2099, "timestamp": 1766076600000, "volume": 1221.0}
{"price": 0.2098, "timestamp": 1766076601000, "volume": 4219.0}
{"price": 0.2098, "timestamp": 1766076603000, "volume": 7848.0}
{"price": 0.2098, "timestamp": 1766076604000, "volume": 10.0}
{"price": 0.2099, "timestamp": 1766076612000, "volume": 1489.0}
{"price": 0.2099, "timestamp": 1766076617000, "volume": 5.0}
{"price": 0.2099, "timestamp": 1766076625000, "volume": 740.0}
{"price": 0.2098, "timestamp": 1766076626000, "volume": 6448.0}
{"price": 0.2097, "timestamp": 1766076627000, "volume": 3367.0}
{"price": 0.2098, "timestamp": 1766076628000, "volume": 6111.0}
{"price": 0.2098, "timestamp": 1766076630000, "volume": 30737.0}
{"price": 0.2098, "timestamp": 1766076638000, "volume": 2585.0}
{"price": 0.2097, "timestamp": 1766076642000, "volume": 367.0}
{"price": 0.2097, "timestamp": 1766076649000, "volume": 2.0}
{"price": 0.2098, "timestamp": 1766076658000, "volume": 4811.0}
{"price": 0.2096, "timestamp": 1766076661000, "volume": 16555.0}
{"price": 0.2096, "timestamp": 1766076667000, "volume": 97.0}
{"price": 0.2097, "timestamp": 1766076678000, "volume": 2506.0}
{"price": 0.2098, "timestamp": 1766076685000, "volume": 5126.0}
{"price": 0.2099, "timestamp": 1766076686000, "volume": 2824.0}
{"price": 0.2098, "timestamp": 1766076692000, "volume": 2235.0}
{"price": 0.2097, "timestamp": 1766076697000, "volume": 100.0}
{"price": 0.2097, "timestamp": 1766076706000, "volume": 754.0}
{"price": 0.2097, "timestamp": 1766076719000, "volume": 3977.0}
{"price": 0.2097, "timestamp": 1766076722000, "volume": 660.0}
{"price": 0.2096, "timestamp": 1766076726000, "volume": 2316.0}
{"price": 0.2096, "timestamp": 1766076727000, "volume": 2140.0}
{"price": 0.2096, "timestamp": 1766076728000, "volume": 525.0}
{"price": 0.2097, "timestamp": 1766076746000, "volume": 48476.0}
{"price": 0.2096, "timestamp": 1766076747000, "volume": 61.0}
{"price": 0.2097, "timestamp": 1766076752000, "volume": 2260.0}
{"price": 0.2097, "timestamp": 1766076754000, "volume": 1425.0}
{"price": 0.2097, "timestamp": 1766076756000, "volume": 257.0}
{"price": 0.2096, "timestamp": 1766076761000, "volume": 7501.0}
{"price": 0.2096, "timestamp": 1766076768000, "volume": 477.0}
{"price": 0.2096, "timestamp": 1766076772000, "volume": 100.0}
{"price": 0.2095, "timestamp": 1766076779000, "volume": 8114.0}
{"price": 0.2095, "timestamp": 1766076780000, "volume": 10000.0}
{"price": 0.2096, "timestamp": 1766076791000, "volume": 1097.0}
{"price": 0.2095, "timestamp": 1766076797000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766076804000, "volume": 48.0}
{"price": 0.2098, "timestamp": 1766076812000, "volume": 7124.0}
{"price": 0.2099, "timestamp": 1766076822000, "volume": 15843.0}
{"price": 0.21, "timestamp": 1766076827000, "volume": 3092.0}
{"price": 0.21, "timestamp": 1766076828000, "volume": 426.0}
{"price": 0.21, "timestamp": 1766076831000, "volume": 148.0}
{"price": 0.2101, "timestamp": 1766076841000, "volume": 11689.0}
{"price": 0.2101, "timestamp": 1766076844000, "volume": 1918.0}
{"price": 0.2101, "timestamp": 1766076851000, "volume": 7082.0}
{"price": 0.2101, "timestamp": 1766076855000, "volume": 3440.0}
{"price": 0.2101, "timestamp": 1766076858000, "volume": 1412.0}
{"price": 0.2102, "timestamp": 1766076864000, "volume": 6312.0}
{"price": 0.2102, "timestamp": 1766076872000, "volume": 24738.0}
{"price": 0.2102, "timestamp": 1766076878000, "volume": 24566.0}
{"price": 0.2102, "timestamp": 1766076881000, "volume": 29572.0}
{"price": 0.2102, "timestamp": 1766076884000, "volume": 4179.0}
{"price": 0.2101, "timestamp": 1766076889000, "volume": 13048.0}
{"price": 0.21, "timestamp": 1766076892000, "volume": 63700.0}
{"price": 0.2101, "timestamp": 1766076897000, "volume": 143.0}
{"price": 0.2101, "timestamp": 1766076898000, "volume": 724.0}
{"price": 0.2101, "timestamp": 1766076899000, "volume": 11961.0}
{"price": 0.2101, "timestamp": 1766076900000, "volume": 10939.0}
{"price": 0.21, "timestamp": 1766076913000, "volume": 114.0}
{"price": 0.2101, "timestamp": 1766076914000, "volume": 753.0}
{"price": 0.2101, "timestamp": 1766076919000, "volume": 7530.0}
{"price": 0.21, "timestamp": 1766076922000, "volume": 4036.0}
{"price": 0.21, "timestamp": 1766076931000, "volume": 5269.0}
{"price": 0.21, "timestamp": 1766076937000, "volume": 61.0}
{"price": 0.21, "timestamp": 1766076978000, "volume": 2035.0}
{"price": 0.21, "timestamp": 1766076984000, "volume": 3561.0}
{"price": 0.2101, "timestamp": 1766076987000, "volume": 4980.0}
{"price": 0.21, "timestamp": 1766076990000, "volume": 296.0}
{"price": 0.21, "timestamp": 1766076992000, "volume": 3000.0}
{"price": 0.2099, "timestamp": 1766076996000, "volume": 714.0}
{"price": 0.2099, "timestamp": 1766076998000, "volume": 15328.0}
{"price": 0.2098, "timestamp": 1766077002000, "volume": 1028.0}
{"price": 0.2097, "timestamp": 1766077005000, "volume": 1775.0}
{"price": 0.2097, "timestamp": 1766077010000, "volume": 3866.0}
{"price": 0.2097, "timestamp": 1766077011000, "volume": 3561.0}
{"price": 0.2097, "timestamp": 1766077012000, "volume": 20501.0}
{"price": 0.2097, "timestamp": 1766077017000, "volume": 7587.0}
{"price": 0.2098, "timestamp": 1766077028000, "volume": 1527.0}
{"price": 0.2098, "timestamp": 1766077031000, "volume": 537.0}
{"price": 0.2098, "timestamp": 1766077037000, "volume": 250.0}
{"price": 0.2098, "timestamp": 1766077045000, "volume": 933.0}
{"price": 0.2097, "timestamp": 1766077052000, "volume": 29900.0}
{"price": 0.2096, "timestamp": 1766077055000, "volume": 3838.0}
{"price": 0.2095, "timestamp": 1766077068000, "volume": 956.0}
{"price": 0.2095, "timestamp": 1766077069000, "volume": 14004.0}
{"price": 0.2095, "timestamp": 1766077074000, "volume": 22983.0}
{"price": 0.2095, "timestamp": 1766077096000, "volume": 744.0}
{"price": 0.2096, "timestamp": 1766077097000, "volume": 5174.0}
{"price": 0.2097, "timestamp": 1766077098000, "volume": 19291.0}
{"price": 0.2097, "timestamp": 1766077103000, "volume": 4920.0}
{"price": 0.2097, "timestamp": 1766077104000, "volume": 11921.0}
{"price": 0.2097, "timestamp": 1766077108000, "volume": 20000.0}
{"price": 0.2097, "timestamp": 1766077109000, "volume": 49.0}
{"price": 0.2098, "timestamp": 1766077116000, "volume": 4037.0}
{"price": 0.2098, "timestamp": 1766077127000, "volume": 1051.0}
{"price": 0.2097, "timestamp": 1766077131000, "volume": 27.0}
{"price": 0.2097, "timestamp": 1766077141000, "volume": 48.0}
{"price": 0.2097, "timestamp": 1766077144000, "volume": 6.0}
{"price": 0.2098, "timestamp": 1766077145000, "volume": 3937.0}
{"price": 0.2099, "timestamp": 1766077148000, "volume": 27.0}
{"price": 0.2099, "timestamp": 1766077158000, "volume": 13864.0}
{"price": 0.21, "timestamp": 1766077159000, "volume": 1033.0}
{"price": 0.21, "timestamp": 1766077160000, "volume": 2351.0}
{"price": 0.2099, "timestamp": 1766077164000, "volume": 91474.0}
{"price": 0.2098, "timestamp": 1766077167000, "volume": 29048.0}
{"price": 0.2097, "timestamp": 1766077170000, "volume": 13930.0}
{"price": 0.2097, "timestamp": 1766077171000, "volume": 2383.0}
{"price": 0.2096, "timestamp": 1766077176000, "volume": 1155.0}
{"price": 0.2095, "timestamp": 1766077178000, "volume": 4958.0}
{"price": 0.2093, "timestamp": 1766077181000, "volume": 83356.0}
{"price": 0.2095, "timestamp": 1766077184000, "volume": 1605.0}
{"price": 0.2095, "timestamp": 1766077197000, "volume": 23.0}
{"price": 0.2094, "timestamp": 1766077198000, "volume": 14350.0}
{"price": 0.2094, "timestamp": 1766077200000, "volume": 713.0}
{"price": 0.2095, "timestamp": 1766077202000, "volume": 1033.0}
{"price": 0.2094, "timestamp": 1766077204000, "volume": 1938.0}
{"price": 0.2096, "timestamp": 1766077206000, "volume": 6931.0}
{"price": 0.2095, "timestamp": 1766077208000, "volume": 840.0}
{"price": 0.2095, "timestamp": 1766077215000, "volume": 872.0}
{"price": 0.2095, "timestamp": 1766077216000, "volume": 350.0}
{"price": 0.2094, "timestamp": 1766077218000, "volume": 2348.0}
{"price": 0.2094, "timestamp": 1766077220000, "volume": 46331.0}
{"price": 0.2093, "timestamp": 1766077222000, "volume": 988.0}
{"price": 0.2092, "timestamp": 1766077223000, "volume": 71700.0}
{"price": 0.2093, "timestamp": 1766077224000, "volume": 4636.0}
{"price": 0.2092, "timestamp": 1766077230000, "volume": 3854.0}
{"price": 0.2092, "timestamp": 1766077231000, "volume": 1.0}
{"price": 0.2091, "timestamp": 1766077233000, "volume": 380.0}
{"price": 0.2091, "timestamp": 1766077234000, "volume": 15322.0}
{"price": 0.209, "timestamp": 1766077244000, "volume": 8651.0}
{"price": 0.209, "timestamp": 1766077249000, "volume": 1472.0}
{"price": 0.2088, "timestamp": 1766077251000, "volume": 139412.0}
{"price": 0.2086, "timestamp": 1766077252000, "volume": 14070.0}
{"price": 0.2085, "timestamp": 1766077253000, "volume": 37478.0}
{"price": 0.2085, "timestamp": 1766077254000, "volume": 8216.0}
{"price": 0.2084, "timestamp": 1766077257000, "volume": 30521.0}
{"price": 0.2085, "timestamp": 1766077262000, "volume": 3093.0}
{"price": 0.2084, "timestamp": 1766077263000, "volume": 2667.0}
{"price": 0.2087, "timestamp": 1766077264000, "volume": 353403.0}
{"price": 0.2086, "timestamp": 1766077266000, "volume": 12213.0}
{"price": 0.2085, "timestamp": 1766077271000, "volume": 51986.0}
{"price": 0.2084, "timestamp": 1766077273000, "volume": 12688.0}
{"price": 0.2084, "timestamp": 1766077274000, "volume": 2867.0}
{"price": 0.2084, "timestamp": 1766077276000, "volume": 211.0}
{"price": 0.2084, "timestamp": 1766077277000, "volume": 90620.0}
{"price": 0.2084, "timestamp": 1766077280000, "volume": 4041.0}
{"price": 0.2084, "timestamp": 1766077281000, "volume": 14970.0}
{"price": 0.2084, "timestamp": 1766077285000, "volume": 9618.0}
{"price": 0.2085, "timestamp": 1766077286000, "volume": 3312.0}
{"price": 0.2085, "timestamp": 1766077287000, "volume": 5704.0}
{"price": 0.2085, "timestamp": 1766077290000, "volume": 11451.0}
{"price": 0.2085, "timestamp": 1766077291000, "volume": 5.0}
{"price": 0.2086, "timestamp": 1766077296000, "volume": 5901.0}
{"price": 0.2085, "timestamp": 1766077297000, "volume": 48.0}
{"price": 0.2086, "timestamp": 1766077301000, "volume": 963.0}
{"price": 0.2085, "timestamp": 1766077303000, "volume": 1.0}
{"price": 0.2085, "timestamp": 1766077304000, "volume": 2166.0}
{"price": 0.2084, "timestamp": 1766077305000, "volume": 3866.0}
{"price": 0.2084, "timestamp": 1766077306000, "volume": 47.0}
{"price": 0.2086, "timestamp": 1766077311000, "volume": 74555.0}
{"price": 0.2084, "timestamp": 1766077313000, "volume": 976.0}
{"price": 0.2084, "timestamp": 1766077317000, "volume": 13066.0}
{"price": 0.2085, "timestamp": 1766077320000, "volume": 2973.0}
{"price": 0.2085, "timestamp": 1766077321000, "volume": 958.0}
{"price": 0.2085, "timestamp": 1766077322000, "volume": 2158.0}
{"price": 0.2084, "timestamp": 1766077323000, "volume": 120.0}
{"price": 0.2084, "timestamp": 1766077324000, "volume": 4779.0}
{"price": 0.2084, "timestamp": 1766077325000, "volume": 11933.0}
{"price": 0.2082, "timestamp": 1766077326000, "volume": 7685.0}
{"price": 0.2082, "timestamp": 1766077329000, "volume": 2376.0}
{"price": 0.2081, "timestamp": 1766077332000, "volume": 35662.0}
{"price": 0.2081, "timestamp": 1766077333000, "volume": 2901.0}
{"price": 0.2081, "timestamp": 1766077334000, "volume": 1351.0}
{"price": 0.208, "timestamp": 1766077336000, "volume": 39593.0}
{"price": 0.208, "timestamp": 1766077337000, "volume": 4842.0}
{"price": 0.2079, "timestamp": 1766077340000, "volume": 11995.0}
{"price": 0.208, "timestamp": 1766077341000, "volume": 2046.0}
{"price": 0.208, "timestamp": 1766077348000, "volume": 1500.0}
{"price": 0.208, "timestamp": 1766077349000, "volume": 1500.0}
{"price": 0.208, "timestamp": 1766077350000, "volume": 3000.0}
{"price": 0.208, "timestamp": 1766077351000, "volume": 1500.0}
{"price": 0.2081, "timestamp": 1766077354000, "volume": 6944.0}
{"price": 0.2081, "timestamp": 1766077355000, "volume": 48.0}
{"price": 0.208, "timestamp": 1766077356000, "volume": 22222.0}
{"price": 0.2082, "timestamp": 1766077358000, "volume": 50609.0}
{"price": 0.2082, "timestamp": 1766077361000, "volume": 2821.0}
{"price": 0.2081, "timestamp": 1766077363000, "volume": 6473.0}
{"price": 0.2082, "timestamp": 1766077366000, "volume": 2071.0}
{"price": 0.2081, "timestamp": 1766077369000, "volume": 1614.0}
{"price": 0.208, "timestamp": 1766077378000, "volume": 26693.0}
{"price": 0.208, "timestamp": 1766077379000, "volume": 480.0}
{"price": 0.2079, "timestamp": 1766077380000, "volume": 11381.0}
{"price": 0.2078, "timestamp": 1766077382000, "volume": 27493.0}
{"price": 0.2079, "timestamp": 1766077383000, "volume": 123.0}
{"price": 0.208, "timestamp": 1766077384000, "volume": 5.0}
{"price": 0.2079, "timestamp": 1766077385000, "volume": 5876.0}
{"price": 0.2077, "timestamp": 1766077389000, "volume": 29169.0}
{"price": 0.2077, "timestamp": 1766077391000, "volume": 1164.0}
{"price": 0.2076, "timestamp": 1766077392000, "volume": 26015.0}
{"price": 0.2076, "timestamp": 1766077394000, "volume": 753.0}
{"price": 0.2075, "timestamp": 1766077395000, "volume": 6626.0}
{"price": 0.2073, "timestamp": 1766077396000, "volume": 173583.0}
{"price": 0.2074, "timestamp": 1766077397000, "volume": 64.0}
{"price": 0.2072, "timestamp": 1766077398000, "volume": 48556.0}
{"price": 0.2074, "timestamp": 1766077399000, "volume": 40145.0}
{"price": 0.2073, "timestamp": 1766077400000, "volume": 24.0}
{"price": 0.2074, "timestamp": 1766077401000, "volume": 5386.0}
{"price": 0.2075, "timestamp": 1766077402000, "volume": 34937.0}
{"price": 0.2075, "timestamp": 1766077403000, "volume": 8221.0}
{"price": 0.2075, "timestamp": 1766077404000, "volume": 2.0}
{"price": 0.2073, "timestamp": 1766077407000, "volume": 652327.0}
{"price": 0.2074, "timestamp": 1766077408000, "volume": 294581.0}
{"price": 0.2074, "timestamp": 1766077411000, "volume": 24.0}
{"price": 0.2075, "timestamp": 1766077412000, "volume": 50.0}
{"price": 0.2075, "timestamp": 1766077413000, "volume": 8014.0}
{"price": 0.2074, "timestamp": 1766077415000, "volume": 3305.0}
{"price": 0.2075, "timestamp": 1766077416000, "volume": 13437.0}
{"price": 0.2075, "timestamp": 1766077418000, "volume": 3344.0}
{"price": 0.2075, "timestamp": 1766077419000, "volume": 2889.0}
{"price": 0.2074, "timestamp": 1766077422000, "volume": 551.0}
{"price": 0.2074, "timestamp": 1766077423000, "volume": 21563.0}
{"price": 0.2075, "timestamp": 1766077424000, "volume": 24029.0}
{"price": 0.2074, "timestamp": 1766077425000, "volume": 15763.0}
{"price": 0.2075, "timestamp": 1766077426000, "volume": 15363.0}
{"price": 0.2077, "timestamp": 1766077428000, "volume": 29551.0}
{"price": 0.2077, "timestamp": 1766077429000, "volume": 31333.0}
{"price": 0.2077, "timestamp": 1766077430000, "volume": 102944.0}
{"price": 0.2076, "timestamp": 1766077431000, "volume": 7411.0}
{"price": 0.2076, "timestamp": 1766077435000, "volume": 396.0}
{"price": 0.2075, "timestamp": 1766077437000, "volume": 1154.0}
{"price": 0.2075, "timestamp": 1766077438000, "volume": 607.0}
{"price": 0.2076, "timestamp": 1766077441000, "volume": 4445.0}
{"price": 0.2076, "timestamp": 1766077442000, "volume": 425.0}
{"price": 0.2076, "timestamp": 1766077443000, "volume": 481.0}
{"price": 0.2076, "timestamp": 1766077444000, "volume": 1575.0}
{"price": 0.2075, "timestamp": 1766077445000, "volume": 79.0}
{"price": 0.2075, "timestamp": 1766077447000, "volume": 42.0}
{"price": 0.2075, "timestamp": 1766077448000, "volume": 4385.0}
{"price": 0.2077, "timestamp": 1766077450000, "volume": 3000.0}
{"price": 0.2074, "timestamp": 1766077455000, "volume": 66856.0}
{"price": 0.2074, "timestamp": 1766077457000, "volume": 42769.0}
{"price": 0.2074, "timestamp": 1766077459000, "volume": 713.0}
{"price": 0.2075, "timestamp": 1766077462000, "volume": 3234.0}
{"price": 0.2073, "timestamp": 1766077463000, "volume": 7871.0}
{"price": 0.2073, "timestamp": 1766077464000, "volume": 6968.0}
{"price": 0.2073, "timestamp": 1766077465000, "volume": 474.0}
{"price": 0.2073, "timestamp": 1766077468000, "volume": 47.0}
{"price": 0.2074, "timestamp": 1766077472000, "volume": 33344.0}
{"price": 0.2075, "timestamp": 1766077476000, "volume": 170.0}
{"price": 0.2075, "timestamp": 1766077477000, "volume": 3000.0}
{"price": 0.2074, "timestamp": 1766077480000, "volume": 5808.0}
{"price": 0.2074, "timestamp": 1766077481000, "volume": 1000.0}
{"price": 0.2074, "timestamp": 1766077482000, "volume": 28055.0}
{"price": 0.2075, "timestamp": 1766077483000, "volume": 694.0}
{"price": 0.2075, "timestamp": 1766077484000, "volume": 12572.0}
{"price": 0.2075, "timestamp": 1766077486000, "volume": 698.0}
{"price": 0.2075, "timestamp": 1766077497000, "volume": 23125.0}
{"price": 0.2074, "timestamp": 1766077503000, "volume": 10334.0}
{"price": 0.2072, "timestamp": 1766077504000, "volume": 426.0}
{"price": 0.2071, "timestamp": 1766077505000, "volume": 16447.0}
{"price": 0.2071, "timestamp": 1766077506000, "volume": 296.0}
{"price": 0.2069, "timestamp": 1766077509000, "volume": 36467.0}
{"price": 0.207, "timestamp": 1766077511000, "volume": 6043.0}
{"price": 0.2067, "timestamp": 1766077512000, "volume": 65045.0}
{"price": 0.2067, "timestamp": 1766077513000, "volume": 71256.0}
{"price": 0.2067, "timestamp": 1766077514000, "volume": 78.0}
{"price": 0.2066, "timestamp": 1766077515000, "volume": 171670.0}
{"price": 0.2064, "timestamp": 1766077516000, "volume": 133751.0}
{"price": 0.2064, "timestamp": 1766077517000, "volume": 16636.0}
{"price": 0.2066, "timestamp": 1766077518000, "volume": 5843.0}
{"price": 0.2066, "timestamp": 1766077519000, "volume": 3252.0}
{"price": 0.2065, "timestamp": 1766077520000, "volume": 6099.0}
{"price": 0.2064, "timestamp": 1766077521000, "volume": 13517.0}
{"price": 0.2062, "timestamp": 1766077523000, "volume": 189857.0}
{"price": 0.2063, "timestamp": 1766077524000, "volume": 36065.0}
{"price": 0.2063, "timestamp": 1766077525000, "volume": 8481.0}
{"price": 0.2063, "timestamp": 1766077526000, "volume": 4438.0}
{"price": 0.2063, "timestamp": 1766077527000, "volume": 7270.0}
{"price": 0.2063, "timestamp": 1766077528000, "volume": 10.0}
{"price": 0.2063, "timestamp": 1766077529000, "volume": 25091.0}
{"price": 0.2065, "timestamp": 1766077530000, "volume": 249504.0}
{"price": 0.2065, "timestamp": 1766077531000, "volume": 28038.0}
{"price": 0.2063, "timestamp": 1766077532000, "volume": 40000.0}
{"price": 0.2066, "timestamp": 1766077533000, "volume": 22265.0}
{"price": 0.2065, "timestamp": 1766077534000, "volume": 16094.0}
{"price": 0.2066, "timestamp": 1766077535000, "volume": 40338.0}
{"price": 0.2067, "timestamp": 1766077536000, "volume": 2176.0}
{"price": 0.2067, "timestamp": 1766077537000, "volume": 508.0}
{"price": 0.2067, "timestamp": 1766077539000, "volume": 2166.0}
{"price": 0.2067, "timestamp": 1766077540000, "volume": 5209.0}
{"price": 0.2066, "timestamp": 1766077541000, "volume": 30568.0}
{"price": 0.2067, "timestamp": 1766077542000, "volume": 303.0}
{"price": 0.2066, "timestamp": 1766077545000, "volume": 1265.0}
{"price": 0.2066, "timestamp": 1766077546000, "volume": 497.0}
{"price": 0.2067, "timestamp": 1766077547000, "volume": 709.0}
{"price": 0.2066, "timestamp": 1766077549000, "volume": 3395.0}
{"price": 0.2067, "timestamp": 1766077550000, "volume": 10000.0}
{"price": 0.2067, "timestamp": 1766077553000, "volume": 6268.0}
{"price": 0.2066, "timestamp": 1766077554000, "volume": 25316.0}
{"price": 0.2066, "timestamp": 1766077555000, "volume": 9510.0}
{"price": 0.2066, "timestamp": 1766077556000, "volume": 82.0}
{"price": 0.2066, "timestamp": 1766077559000, "volume": 808.0}
{"price": 0.2065, "timestamp": 1766077560000, "volume": 80.0}
{"price": 0.2064, "timestamp": 1766077561000, "volume": 69756.0}
{"price": 0.2063, "timestamp": 1766077562000, "volume": 10815.0}
{"price": 0.2062, "timestamp": 1766077563000, "volume": 32287.0}
{"price": 0.2063, "timestamp": 1766077564000, "volume": 10280.0}
{"price": 0.2063, "timestamp": 1766077566000, "volume": 47902.0}
{"price": 0.2062, "timestamp": 1766077568000, "volume": 9798.0}
{"price": 0.2062, "timestamp": 1766077569000, "volume": 10124.0}
{"price": 0.2062, "timestamp": 1766077570000, "volume": 64765.0}
{"price": 0.2061, "timestamp": 1766077572000, "volume": 14548.0}
{"price": 0.2063, "timestamp": 1766077573000, "volume": 4159.0}
{"price": 0.2062, "timestamp": 1766077577000, "volume": 6430.0}
{"price": 0.2061, "timestamp": 1766077578000, "volume": 3000.0}
{"price": 0.2061, "timestamp": 1766077579000, "volume": 271.0}
{"price": 0.2063, "timestamp": 1766077580000, "volume": 1095.0}
{"price": 0.2063, "timestamp": 1766077581000, "volume": 576.0}
{"price": 0.2062, "timestamp": 1766077584000, "volume": 390.0}
{"price": 0.2061, "timestamp": 1766077586000, "volume": 23397.0}
{"price": 0.2062, "timestamp": 1766077590000, "volume": 2529.0}
{"price": 0.206, "timestamp": 1766077592000, "volume": 25373.0}
{"price": 0.2058, "timestamp": 1766077593000, "volume": 117185.0}
{"price": 0.2058, "timestamp": 1766077594000, "volume": 51177.0}
{"price": 0.2057, "timestamp": 1766077595000, "volume": 294279.0}
{"price": 0.2057, "timestamp": 1766077596000, "volume": 3474.0}
{"price": 0.2057, "timestamp": 1766077597000, "volume": 34255.0}
{"price": 0.2058, "timestamp": 1766077598000, "volume": 16521.0}
{"price": 0.2057, "timestamp": 1766077599000, "volume": 12351.0}
{"price": 0.2057, "timestamp": 1766077601000, "volume": 5217.0}
{"price": 0.2058, "timestamp": 1766077602000, "volume": 12861.0}
{"price": 0.2058, "timestamp": 1766077603000, "volume": 12404.0}
{"price": 0.2059, "timestamp": 1766077604000, "volume": 15316.0}
{"price": 0.2058, "timestamp": 1766077606000, "volume": 12345.0}
{"price": 0.2058, "timestamp": 1766077607000, "volume": 13268.0}
{"price": 0.2058, "timestamp": 1766077610000, "volume": 35081.0}
{"price": 0.2059, "timestamp": 1766077611000, "volume": 11487.0}
{"price": 0.206, "timestamp": 1766077612000, "volume": 3000.0}
{"price": 0.2061, "timestamp": 1766077615000, "volume": 312.0}
{"price": 0.206, "timestamp": 1766077618000, "volume": 10982.0}
{"price": 0.206, "timestamp": 1766077619000, "volume": 60.0}
{"price": 0.206, "timestamp": 1766077620000, "volume": 62.0}
{"price": 0.2063, "timestamp": 1766077621000, "volume": 112428.0}
{"price": 0.2062, "timestamp": 1766077622000, "volume": 76489.0}
{"price": 0.2062, "timestamp": 1766077623000, "volume": 67298.0}
{"price": 0.206, "timestamp": 1766077624000, "volume": 61080.0}
{"price": 0.206, "timestamp": 1766077625000, "volume": 165.0}
{"price": 0.2061, "timestamp": 1766077626000, "volume": 1620.0}
{"price": 0.2061, "timestamp": 1766077628000, "volume": 172.0}
{"price": 0.206, "timestamp": 1766077629000, "volume": 2877.0}
{"price": 0.2059, "timestamp": 1766077630000, "volume": 65487.0}
{"price": 0.2057, "timestamp": 1766077632000, "volume": 63289.0}
{"price": 0.2055, "timestamp": 1766077634000, "volume": 121271.0}
{"price": 0.2053, "timestamp": 1766077635000, "volume": 595489.0}
{"price": 0.2052, "timestamp": 1766077636000, "volume": 282979.0}
{"price": 0.2052, "timestamp": 1766077637000, "volume": 25764.0}
{"price": 0.2053, "timestamp": 1766077638000, "volume": 81973.0}
{"price": 0.2054, "timestamp": 1766077639000, "volume": 75365.0}
{"price": 0.2056, "timestamp": 1766077640000, "volume": 136570.0}
{"price": 0.2056, "timestamp": 1766077641000, "volume": 29626.0}
{"price": 0.2055, "timestamp": 1766077642000, "volume": 29367.0}
{"price": 0.2055, "timestamp": 1766077643000, "volume": 48047.0}
{"price": 0.2055, "timestamp": 1766077644000, "volume": 5810.0}
{"price": 0.2056, "timestamp": 1766077645000, "volume": 3783.0}
{"price": 0.2058, "timestamp": 1766077646000, "volume": 16628.0}
{"price": 0.2057, "timestamp": 1766077648000, "volume": 7229.0}
{"price": 0.2059, "timestamp": 1766077649000, "volume": 22700.0}
{"price": 0.2058, "timestamp": 1766077650000, "volume": 20455.0}
{"price": 0.2057, "timestamp": 1766077651000, "volume": 5707.0}
{"price": 0.2056, "timestamp": 1766077652000, "volume": 438.0}
{"price": 0.2056, "timestamp": 1766077653000, "volume": 500.0}
{"price": 0.2056, "timestamp": 1766077655000, "volume": 238.0}
{"price": 0.2055, "timestamp": 1766077656000, "volume": 4509.0}
{"price": 0.2055, "timestamp": 1766077658000, "volume": 1714.0}
{"price": 0.2055, "timestamp": 1766077659000, "volume": 5011.0}
{"price": 0.2056, "timestamp": 1766077661000, "volume": 12291.0}
{"price": 0.2055, "timestamp": 1766077662000, "volume": 27.0}
{"price": 0.2057, "timestamp": 1766077665000, "volume": 12446.0}
{"price": 0.2056, "timestamp": 1766077667000, "volume": 4060.0}
{"price": 0.2057, "timestamp": 1766077669000, "volume": 9926.0}
{"price": 0.2057, "timestamp": 1766077670000, "volume": 2590.0}
{"price": 0.2056, "timestamp": 1766077672000, "volume": 6420.0}
{"price": 0.2054, "timestamp": 1766077673000, "volume": 44221.0}
{"price": 0.2055, "timestamp": 1766077675000, "volume": 5697.0}
{"price": 0.2056, "timestamp": 1766077676000, "volume": 952.0}
{"price": 0.2055, "timestamp": 1766077678000, "volume": 80.0}
{"price": 0.2056, "timestamp": 1766077679000, "volume": 13589.0}
{"price": 0.2055, "timestamp": 1766077680000, "volume": 24772.0}
{"price": 0.2054, "timestamp": 1766077681000, "volume": 39313.0}
{"price": 0.2053, "timestamp": 1766077682000, "volume": 5513.0}
{"price": 0.2056, "timestamp": 1766077683000, "volume": 8843.0}
{"price": 0.2054, "timestamp": 1766077685000, "volume": 502.0}
{"price": 0.2053, "timestamp": 1766077687000, "volume": 20.0}
{"price": 0.2053, "timestamp": 1766077688000, "volume": 37415.0}
{"price": 0.2054, "timestamp": 1766077689000, "volume": 9922.0}
{"price": 0.2055, "timestamp": 1766077690000, "volume": 14532.0}
{"price": 0.2053, "timestamp": 1766077692000, "volume": 1117.0}
{"price": 0.2052, "timestamp": 1766077693000, "volume": 16376.0}
{"price": 0.2052, "timestamp": 1766077695000, "volume": 8441.0}
{"price": 0.205, "timestamp": 1766077696000, "volume": 57999.0}
{"price": 0.2051, "timestamp": 1766077697000, "volume": 9160.0}
{"price": 0.2052, "timestamp": 1766077698000, "volume": 28874.0}
{"price": 0.2051, "timestamp": 1766077699000, "volume": 7569.0}
{"price": 0.205, "timestamp": 1766077700000, "volume": 34388.0}
{"price": 0.2049, "timestamp": 1766077701000, "volume": 225840.0}
{"price": 0.2046, "timestamp": 1766077702000, "volume": 353506.0}
{"price": 0.2049, "timestamp": 1766077703000, "volume": 158216.0}
{"price": 0.2048, "timestamp": 1766077704000, "volume": 13202.0}
{"price": 0.2048, "timestamp": 1766077705000, "volume": 23808.0}
{"price": 0.2047, "timestamp": 1766077706000, "volume": 27021.0}
{"price": 0.2048, "timestamp": 1766077707000, "volume": 9453.0}
{"price": 0.2048, "timestamp": 1766077708000, "volume": 3398.0}
{"price": 0.2048, "timestamp": 1766077709000, "volume": 30770.0}
{"price": 0.2048, "timestamp": 1766077710000, "volume": 3145.0}
{"price": 0.2047, "timestamp": 1766077711000, "volume": 44745.0}
{"price": 0.2048, "timestamp": 1766077712000, "volume": 32550.0}
{"price": 0.2048, "timestamp": 1766077713000, "volume": 21784.0}
{"price": 0.2048, "timestamp": 1766077714000, "volume": 13246.0}
{"price": 0.2047, "timestamp": 1766077715000, "volume": 8493.0}
{"price": 0.2048, "timestamp": 1766077716000, "volume": 11633.0}
{"price": 0.2048, "timestamp": 1766077717000, "volume": 22999.0}
{"price": 0.2046, "timestamp": 1766077718000, "volume": 3429.0}
{"price": 0.2047, "timestamp": 1766077719000, "volume": 1519.0}
{"price": 0.2045, "timestamp": 1766077720000, "volume": 17019.0}
{"price": 0.2046, "timestamp": 1766077721000, "volume": 1852.0}
{"price": 0.2046, "timestamp": 1766077722000, "volume": 2252.0}
{"price": 0.2048, "timestamp": 1766077723000, "volume": 32317.0}
{"price": 0.2047, "timestamp": 1766077724000, "volume": 5769.0}
{"price": 0.2047, "timestamp": 1766077725000, "volume": 9.0}
{"price": 0.2049, "timestamp": 1766077726000, "volume": 19843.0}
{"price": 0.2048, "timestamp": 1766077727000, "volume": 520.0}
{"price": 0.2048, "timestamp": 1766077729000, "volume": 114184.0}
{"price": 0.2047, "timestamp": 1766077731000, "volume": 47703.0}
{"price": 0.2047, "timestamp": 1766077732000, "volume": 17838.0}
{"price": 0.2047, "timestamp": 1766077733000, "volume": 10000.0}
{"price": 0.2047, "timestamp": 1766077734000, "volume": 7213.0}
{"price": 0.2043, "timestamp": 1766077737000, "volume": 394318.0}
{"price": 0.2045, "timestamp": 1766077738000, "volume": 47968.0}
{"price": 0.2042, "timestamp": 1766077739000, "volume": 577466.0}
{"price": 0.204, "timestamp": 1766077740000, "volume": 316212.0}
{"price": 0.204, "timestamp": 1766077741000, "volume": 257083.0}
{"price": 0.204, "timestamp": 1766077742000, "volume": 57905.0}
{"price": 0.204, "timestamp": 1766077743000, "volume": 4916.0}
{"price": 0.2041, "timestamp": 1766077744000, "volume": 24198.0}
{"price": 0.2043, "timestamp": 1766077745000, "volume": 18519.0}
{"price": 0.2044, "timestamp": 1766077746000, "volume": 5172.0}
{"price": 0.2044, "timestamp": 1766077747000, "volume": 8668.0}
{"price": 0.2044, "timestamp": 1766077748000, "volume": 2076.0}
{"price": 0.204, "timestamp": 1766077749000, "volume": 791356.0}
{"price": 0.2041, "timestamp": 1766077750000, "volume": 11835.0}
{"price": 0.2043, "timestamp": 1766077751000, "volume": 22616.0}
{"price": 0.2043, "timestamp": 1766077752000, "volume": 60077.0}
{"price": 0.2042, "timestamp": 1766077754000, "volume": 8528.0}
{"price": 0.2041, "timestamp": 1766077755000, "volume": 3001.0}
{"price": 0.2042, "timestamp": 1766077756000, "volume": 102827.0}
{"price": 0.2042, "timestamp": 1766077757000, "volume": 1649.0}
{"price": 0.2041, "timestamp": 1766077758000, "volume": 67732.0}
{"price": 0.204, "timestamp": 1766077759000, "volume": 84913.0}
{"price": 0.2038, "timestamp": 1766077760000, "volume": 151544.0}
{"price": 0.2037, "timestamp": 1766077761000, "volume": 113992.0}
{"price": 0.2037, "timestamp": 1766077762000, "volume": 71770.0}
{"price": 0.2034, "timestamp": 1766077763000, "volume": 211381.0}
{"price": 0.2032, "timestamp": 1766077764000, "volume": 175537.0}
{"price": 0.2035, "timestamp": 1766077765000, "volume": 25738.0}
{"price": 0.2034, "timestamp": 1766077766000, "volume": 111882.0}
{"price": 0.2034, "timestamp": 1766077767000, "volume": 18894.0}
{"price": 0.2033, "timestamp": 1766077768000, "volume": 30331.0}
{"price": 0.2032, "timestamp": 1766077769000, "volume": 3195.0}
{"price": 0.2034, "timestamp": 1766077770000, "volume": 379455.0}
{"price": 0.2033, "timestamp": 1766077771000, "volume": 30130.0}
{"price": 0.2029, "timestamp": 1766077772000, "volume": 318388.0}
{"price": 0.2033, "timestamp": 1766077773000, "volume": 29844.0}
{"price": 0.2033, "timestamp": 1766077774000, "volume": 56896.0}
{"price": 0.2032, "timestamp": 1766077775000, "volume": 2755.0}
{"price": 0.2031, "timestamp": 1766077776000, "volume": 18651.0}
{"price": 0.2029, "timestamp": 1766077777000, "volume": 180081.0}
{"price": 0.203, "timestamp": 1766077778000, "volume": 48778.0}
{"price": 0.2026, "timestamp": 1766077779000, "volume": 260261.0}
{"price": 0.2028, "timestamp": 1766077780000, "volume": 71658.0}
{"price": 0.2028, "timestamp": 1766077781000, "volume": 37798.0}
{"price": 0.2028, "timestamp": 1766077782000, "volume": 84557.0}
{"price": 0.2027, "timestamp": 1766077783000, "volume": 986.0}
{"price": 0.2027, "timestamp": 1766077784000, "volume": 2547.0}
{"price": 0.2028, "timestamp": 1766077785000, "volume": 57168.0}
{"price": 0.2026, "timestamp": 1766077786000, "volume": 86138.0}
{"price": 0.2025, "timestamp": 1766077787000, "volume": 89003.0}
{"price": 0.2028, "timestamp": 1766077788000, "volume": 133410.0}
{"price": 0.203, "timestamp": 1766077789000, "volume": 26437.0}
{"price": 0.2032, "timestamp": 1766077790000, "volume": 10851.0}
{"price": 0.2033, "timestamp": 1766077791000, "volume": 48850.0}
{"price": 0.2035, "timestamp": 1766077792000, "volume": 5413.0}
{"price": 0.2032, "timestamp": 1766077793000, "volume": 15635.0}
{"price": 0.2031, "timestamp": 1766077794000, "volume": 12358.0}
{"price": 0.203, "timestamp": 1766077795000, "volume": 4702.0}
{"price": 0.2028, "timestamp": 1766077796000, "volume": 25777.0}
{"price": 0.2027, "timestamp": 1766077797000, "volume": 99.0}
{"price": 0.2025, "timestamp": 1766077798000, "volume": 18941.0}
{"price": 0.2024, "timestamp": 1766077799000, "volume": 60086.0}
{"price": 0.2024, "timestamp": 1766077800000, "volume": 228568.0}
{"price": 0.2026, "timestamp": 1766077801000, "volume": 83060.0}
{"price": 0.2028, "timestamp": 1766077802000, "volume": 137280.0}
{"price": 0.2029, "timestamp": 1766077803000, "volume": 85578.0}
{"price": 0.2028, "timestamp": 1766077804000, "volume": 166557.0}
{"price": 0.2028, "timestamp": 1766077805000, "volume": 59943.0}
{"price": 0.2029, "timestamp": 1766077806000, "volume": 46294.0}
{"price": 0.2029, "timestamp": 1766077807000, "volume": 22622.0}
{"price": 0.2029, "timestamp": 1766077808000, "volume": 2172.0}
{"price": 0.2028, "timestamp": 1766077809000, "volume": 26457.0}
{"price": 0.2028, "timestamp": 1766077810000, "volume": 71.0}
{"price": 0.2026, "timestamp": 1766077811000, "volume": 133097.0}
{"price": 0.2023, "timestamp": 1766077812000, "volume": 94759.0}
{"price": 0.2022, "timestamp": 1766077813000, "volume": 250002.0}
{"price": 0.2023, "timestamp": 1766077814000, "volume": 92208.0}
{"price": 0.2024, "timestamp": 1766077815000, "volume": 73664.0}
{"price": 0.2025, "timestamp": 1766077816000, "volume": 8077.0}
{"price": 0.2025, "timestamp": 1766077817000, "volume": 56579.0}
{"price": 0.2029, "timestamp": 1766077818000, "volume": 57176.0}
{"price": 0.2032, "timestamp": 1766077819000, "volume": 35295.0}
{"price": 0.203, "timestamp": 1766077820000, "volume": 55273.0}
{"price": 0.203, "timestamp": 1766077821000, "volume": 112.0}
{"price": 0.203, "timestamp": 1766077822000, "volume": 1600.0}
{"price": 0.203, "timestamp": 1766077823000, "volume": 4490.0}
{"price": 0.2031, "timestamp": 1766077824000, "volume": 66174.0}
{"price": 0.2029, "timestamp": 1766077825000, "volume": 50345.0}
{"price": 0.2029, "timestamp": 1766077826000, "volume": 1086.0}
{"price": 0.2027, "timestamp": 1766077827000, "volume": 4281.0}
{"price": 0.2027, "timestamp": 1766077828000, "volume": 2511.0}
{"price": 0.2024, "timestamp": 1766077829000, "volume": 16891.0}
{"price": 0.2024, "timestamp": 1766077830000, "volume": 131946.0}
{"price": 0.2024, "timestamp": 1766077831000, "volume": 16332.0}
{"price": 0.2025, "timestamp": 1766077832000, "volume": 1852.0}
{"price": 0.2027, "timestamp": 1766077833000, "volume": 20007.0}
{"price": 0.2027, "timestamp": 1766077834000, "volume": 7333.0}
{"price": 0.2028, "timestamp": 1766077835000, "volume": 231.0}
{"price": 0.203, "timestamp": 1766077836000, "volume": 2424.0}
{"price": 0.2029, "timestamp": 1766077837000, "volume": 5777.0}
{"price": 0.2033, "timestamp": 1766077838000, "volume": 227031.0}
{"price": 0.2033, "timestamp": 1766077839000, "volume": 31717.0}
{"price": 0.2032, "timestamp": 1766077840000, "volume": 386.0}
{"price": 0.2033, "timestamp": 1766077841000, "volume": 4336.0}
{"price": 0.2031, "timestamp": 1766077842000, "volume": 13326.0}
{"price": 0.203, "timestamp": 1766077843000, "volume": 5442.0}
{"price": 0.2029, "timestamp": 1766077844000, "volume": 9986.0}
{"price": 0.2029, "timestamp": 1766077845000, "volume": 261.0}
{"price": 0.203, "timestamp": 1766077846000, "volume": 853.0}
{"price": 0.2029, "timestamp": 1766077847000, "volume": 6877.0}
{"price": 0.2029, "timestamp": 1766077848000, "volume": 332.0}
{"price": 0.2031, "timestamp": 1766077849000, "volume": 11129.0}
{"price": 0.2031, "timestamp": 1766077850000, "volume": 6703.0}
{"price": 0.2032, "timestamp": 1766077851000, "volume": 4220.0}
{"price": 0.2031, "timestamp": 1766077852000, "volume": 45306.0}
{"price": 0.2031, "timestamp": 1766077853000, "volume": 2972.0}
{"price": 0.2033, "timestamp": 1766077855000, "volume": 29727.0}
{"price": 0.2035, "timestamp": 1766077856000, "volume": 23231.0}
{"price": 0.2035, "timestamp": 1766077857000, "volume": 15251.0}
{"price": 0.2035, "timestamp": 1766077859000, "volume": 14751.0}
{"price": 0.2031, "timestamp": 1766077860000, "volume": 226730.0}
{"price": 0.2031, "timestamp": 1766077861000, "volume": 117687.0}
{"price": 0.203, "timestamp": 1766077862000, "volume": 27781.0}
{"price": 0.2029, "timestamp": 1766077863000, "volume": 4140.0}
{"price": 0.2029, "timestamp": 1766077864000, "volume": 15445.0}
{"price": 0.203, "timestamp": 1766077865000, "volume": 34218.0}
{"price": 0.2029, "timestamp": 1766077866000, "volume": 1730.0}
{"price": 0.2029, "timestamp": 1766077868000, "volume": 24815.0}
{"price": 0.2031, "timestamp": 1766077869000, "volume": 86189.0}
{"price": 0.203, "timestamp": 1766077870000, "volume": 8458.0}
{"price": 0.2029, "timestamp": 1766077871000, "volume": 111779.0}
{"price": 0.2028, "timestamp": 1766077872000, "volume": 79124.0}
{"price": 0.2029, "timestamp": 1766077873000, "volume": 219.0}
{"price": 0.203, "timestamp": 1766077874000, "volume": 39678.0}
{"price": 0.203, "timestamp": 1766077876000, "volume": 6820.0}
{"price": 0.203, "timestamp": 1766077878000, "volume": 7665.0}
{"price": 0.2029, "timestamp": 1766077879000, "volume": 6698.0}
{"price": 0.2029, "timestamp": 1766077880000, "volume": 48842.0}
{"price": 0.2029, "timestamp": 1766077881000, "volume": 9191.0}
{"price": 0.2029, "timestamp": 1766077883000, "volume": 2901.0}
{"price": 0.2029, "timestamp": 1766077885000, "volume": 44681.0}
{"price": 0.203, "timestamp": 1766077886000, "volume": 11974.0}
{"price": 0.203, "timestamp": 1766077887000, "volume": 272.0}
{"price": 0.203, "timestamp": 1766077888000, "volume": 157.0}
{"price": 0.2032, "timestamp": 1766077889000, "volume": 21713.0}
{"price": 0.2031, "timestamp": 1766077890000, "volume": 73191.0}
{"price": 0.203, "timestamp": 1766077891000, "volume": 29599.0}
{"price": 0.203, "timestamp": 1766077892000, "volume": 10324.0}
{"price": 0.203, "timestamp": 1766077893000, "volume": 7590.0}
{"price": 0.2031, "timestamp": 1766077895000, "volume": 16112.0}
{"price": 0.2032, "timestamp": 1766077896000, "volume": 402.0}
{"price": 0.2033, "timestamp": 1766077897000, "volume": 246.0}
{"price": 0.2032, "timestamp": 1766077898000, "volume": 29.0}
{"price": 0.2033, "timestamp": 1766077899000, "volume": 192.0}
{"price": 0.2032, "timestamp": 1766077900000, "volume": 829.0}
{"price": 0.2032, "timestamp": 1766077901000, "volume": 147739.0}
{"price": 0.2032, "timestamp": 1766077902000, "volume": 10278.0}
{"price": 0.2031, "timestamp": 1766077903000, "volume": 26685.0}
{"price": 0.2032, "timestamp": 1766077904000, "volume": 1091.0}
{"price": 0.2032, "timestamp": 1766077905000, "volume": 18233.0}
{"price": 0.2032, "timestamp": 1766077906000, "volume": 20432.0}
{"price": 0.2033, "timestamp": 1766077907000, "volume": 759.0}
{"price": 0.2033, "timestamp": 1766077909000, "volume": 21794.0}
{"price": 0.2032, "timestamp": 1766077910000, "volume": 174.0}
{"price": 0.2031, "timestamp": 1766077911000, "volume": 1476.0}
{"price": 0.2031, "timestamp": 1766077912000, "volume": 3254.0}
{"price": 0.203, "timestamp": 1766077913000, "volume": 2959.0}
{"price": 0.203, "timestamp": 1766077914000, "volume": 12305.0}
{"price": 0.2029, "timestamp": 1766077915000, "volume": 1415.0}
{"price": 0.2029, "timestamp": 1766077916000, "volume": 2901.0}
{"price": 0.203, "timestamp": 1766077917000, "volume": 21070.0}
{"price": 0.2031, "timestamp": 1766077919000, "volume": 409889.0}
{"price": 0.2028, "timestamp": 1766077920000, "volume": 9123.0}
{"price": 0.2029, "timestamp": 1766077921000, "volume": 24283.0}
{"price": 0.203, "timestamp": 1766077922000, "volume": 59173.0}
{"price": 0.2032, "timestamp": 1766077923000, "volume": 85873.0}
{"price": 0.203, "timestamp": 1766077924000, "volume": 86390.0}
{"price": 0.2029, "timestamp": 1766077925000, "volume": 45898.0}
{"price": 0.2028, "timestamp": 1766077927000, "volume": 52483.0}
{"price": 0.2027, "timestamp": 1766077928000, "volume": 4563.0}
{"price": 0.2028, "timestamp": 1766077929000, "volume": 12979.0}
{"price": 0.2029, "timestamp": 1766077930000, "volume": 28946.0}
{"price": 0.2028, "timestamp": 1766077931000, "volume": 776.0}
{"price": 0.2028, "timestamp": 1766077933000, "volume": 4734.0}
{"price": 0.2026, "timestamp": 1766077934000, "volume": 17942.0}
{"price": 0.2024, "timestamp": 1766077935000, "volume": 68318.0}
{"price": 0.2023, "timestamp": 1766077936000, "volume": 1736.0}
{"price": 0.2023, "timestamp": 1766077937000, "volume": 11533.0}
{"price": 0.2024, "timestamp": 1766077938000, "volume": 5067.0}
{"price": 0.2024, "timestamp": 1766077939000, "volume": 2293.0}
{"price": 0.2024, "timestamp": 1766077940000, "volume": 620.0}
{"price": 0.2024, "timestamp": 1766077942000, "volume": 10236.0}
{"price": 0.2025, "timestamp": 1766077944000, "volume": 27361.0}
{"price": 0.2026, "timestamp": 1766077945000, "volume": 2230.0}
{"price": 0.2027, "timestamp": 1766077946000, "volume": 10009.0}
{"price": 0.2026, "timestamp": 1766077947000, "volume": 72.0}
{"price": 0.2025, "timestamp": 1766077948000, "volume": 1185.0}
{"price": 0.2026, "timestamp": 1766077949000, "volume": 7521.0}
{"price": 0.2026, "timestamp": 1766077950000, "volume": 6869.0}
{"price": 0.2026, "timestamp": 1766077951000, "volume": 2142.0}
{"price": 0.2027, "timestamp": 1766077952000, "volume": 7600.0}
{"price": 0.2028, "timestamp": 1766077953000, "volume": 1693.0}
{"price": 0.2029, "timestamp": 1766077954000, "volume": 335.0}
{"price": 0.2028, "timestamp": 1766077955000, "volume": 409.0}
{"price": 0.2029, "timestamp": 1766077956000, "volume": 8004.0}
{"price": 0.2029, "timestamp": 1766077958000, "volume": 3298.0}
{"price": 0.203, "timestamp": 1766077959000, "volume": 12878.0}
{"price": 0.2029, "timestamp": 1766077960000, "volume": 25.0}
{"price": 0.2029, "timestamp": 1766077961000, "volume": 15853.0}
{"price": 0.2027, "timestamp": 1766077962000, "volume": 290.0}
{"price": 0.2027, "timestamp": 1766077965000, "volume": 18236.0}
{"price": 0.2025, "timestamp": 1766077966000, "volume": 4109.0}
{"price": 0.2026, "timestamp": 1766077967000, "volume": 2578.0}
{"price": 0.2026, "timestamp": 1766077968000, "volume": 670.0}
{"price": 0.2027, "timestamp": 1766077969000, "volume": 11569.0}
{"price": 0.2026, "timestamp": 1766077971000, "volume": 38406.0}
{"price": 0.2024, "timestamp": 1766077972000, "volume": 107023.0}
{"price": 0.2024, "timestamp": 1766077973000, "volume": 118.0}
{"price": 0.2023, "timestamp": 1766077974000, "volume": 13093.0}
{"price": 0.2024, "timestamp": 1766077975000, "volume": 9040.0}
{"price": 0.2024, "timestamp": 1766077976000, "volume": 752.0}
{"price": 0.2022, "timestamp": 1766077977000, "volume": 19503.0}
{"price": 0.2022, "timestamp": 1766077978000, "volume": 2736.0}
{"price": 0.2022, "timestamp": 1766077979000, "volume": 5884.0}
{"price": 0.2022, "timestamp": 1766077980000, "volume": 45407.0}
{"price": 0.2022, "timestamp": 1766077981000, "volume": 25586.0}
{"price": 0.2021, "timestamp": 1766077982000, "volume": 1770.0}
{"price": 0.202, "timestamp": 1766077983000, "volume": 11158.0}
{"price": 0.2018, "timestamp": 1766077984000, "volume": 109297.0}
{"price": 0.2017, "timestamp": 1766077985000, "volume": 25879.0}
{"price": 0.2018, "timestamp": 1766077986000, "volume": 12247.0}
{"price": 0.2019, "timestamp": 1766077987000, "volume": 8498.0}
{"price": 0.2017, "timestamp": 1766077988000, "volume": 15516.0}
{"price": 0.2017, "timestamp": 1766077989000, "volume": 18731.0}
{"price": 0.2017, "timestamp": 1766077990000, "volume": 233974.0}
{"price": 0.2017, "timestamp": 1766077991000, "volume": 2950.0}
{"price": 0.2018, "timestamp": 1766077992000, "volume": 105.0}
{"price": 0.2019, "timestamp": 1766077993000, "volume": 10238.0}
{"price": 0.202, "timestamp": 1766077994000, "volume": 1070.0}
{"price": 0.2019, "timestamp": 1766077996000, "volume": 348.0}
{"price": 0.2029, "timestamp": 1766077997000, "volume": 1340711.0}
{"price": 0.203, "timestamp": 1766077998000, "volume": 43840.0}
{"price": 0.2028, "timestamp": 1766077999000, "volume": 130176.0}
{"price": 0.2028, "timestamp": 1766078000000, "volume": 73916.0}
{"price": 0.2028, "timestamp": 1766078001000, "volume": 92088.0}
{"price": 0.2028, "timestamp": 1766078002000, "volume": 45157.0}
{"price": 0.2026, "timestamp": 1766078003000, "volume": 132876.0}
{"price": 0.2026, "timestamp": 1766078004000, "volume": 32607.0}
{"price": 0.2025, "timestamp": 1766078006000, "volume": 9277.0}
{"price": 0.2024, "timestamp": 1766078007000, "volume": 3346.0}
{"price": 0.2025, "timestamp": 1766078009000, "volume": 9291.0}
{"price": 0.2025, "timestamp": 1766078010000, "volume": 1279.0}
{"price": 0.2024, "timestamp": 1766078011000, "volume": 29.0}
{"price": 0.2024, "timestamp": 1766078013000, "volume": 41204.0}
{"price": 0.2023, "timestamp": 1766078015000, "volume": 152291.0}
{"price": 0.2024, "timestamp": 1766078016000, "volume": 100720.0}
{"price": 0.2023, "timestamp": 1766078017000, "volume": 50507.0}
{"price": 0.2025, "timestamp": 1766078018000, "volume": 45112.0}
{"price": 0.2024, "timestamp": 1766078021000, "volume": 8437.0}
{"price": 0.2023, "timestamp": 1766078022000, "volume": 7.0}
{"price": 0.2025, "timestamp": 1766078023000, "volume": 47950.0}
{"price": 0.2026, "timestamp": 1766078024000, "volume": 5772.0}
{"price": 0.2025, "timestamp": 1766078025000, "volume": 59085.0}
{"price": 0.2024, "timestamp": 1766078026000, "volume": 1264.0}
{"price": 0.2025, "timestamp": 1766078028000, "volume": 235.0}
{"price": 0.2025, "timestamp": 1766078029000, "volume": 19230.0}
{"price": 0.2026, "timestamp": 1766078030000, "volume": 3000.0}
{"price": 0.2022, "timestamp": 1766078032000, "volume": 25415.0}
{"price": 0.2023, "timestamp": 1766078033000, "volume": 4722.0}
{"price": 0.2024, "timestamp": 1766078034000, "volume": 263.0}
{"price": 0.2024, "timestamp": 1766078036000, "volume": 3771.0}
{"price": 0.2025, "timestamp": 1766078037000, "volume": 2470.0}
{"price": 0.2024, "timestamp": 1766078040000, "volume": 35951.0}
{"price": 0.2025, "timestamp": 1766078041000, "volume": 6617.0}
{"price": 0.2025, "timestamp": 1766078042000, "volume": 2618.0}
{"price": 0.2025, "timestamp": 1766078044000, "volume": 9870.0}
{"price": 0.2024, "timestamp": 1766078045000, "volume": 5153.0}
{"price": 0.2026, "timestamp": 1766078046000, "volume": 397.0}
{"price": 0.2023, "timestamp": 1766078049000, "volume": 18727.0}
{"price": 0.2022, "timestamp": 1766078050000, "volume": 21039.0}
{"price": 0.202, "timestamp": 1766078051000, "volume": 131191.0}
{"price": 0.2022, "timestamp": 1766078053000, "volume": 34813.0}
{"price": 0.2022, "timestamp": 1766078054000, "volume": 13164.0}
{"price": 0.2021, "timestamp": 1766078056000, "volume": 35663.0}
{"price": 0.2019, "timestamp": 1766078057000, "volume": 47169.0}
{"price": 0.2018, "timestamp": 1766078058000, "volume": 28402.0}
{"price": 0.2018, "timestamp": 1766078059000, "volume": 14066.0}
{"price": 0.2017, "timestamp": 1766078060000, "volume": 29348.0}
{"price": 0.2017, "timestamp": 1766078061000, "volume": 32460.0}
{"price": 0.2019, "timestamp": 1766078062000, "volume": 31460.0}
{"price": 0.2019, "timestamp": 1766078063000, "volume": 28955.0}
{"price": 0.2019, "timestamp": 1766078064000, "volume": 2062.0}
{"price": 0.2017, "timestamp": 1766078065000, "volume": 41395.0}
{"price": 0.2017, "timestamp": 1766078067000, "volume": 10760.0}
{"price": 0.2017, "timestamp": 1766078068000, "volume": 5613.0}
{"price": 0.2018, "timestamp": 1766078069000, "volume": 17408.0}
{"price": 0.2019, "timestamp": 1766078070000, "volume": 8868.0}
{"price": 0.2021, "timestamp": 1766078073000, "volume": 2351.0}
{"price": 0.2021, "timestamp": 1766078076000, "volume": 402.0}
{"price": 0.2021, "timestamp": 1766078079000, "volume": 1678.0}
{"price": 0.202, "timestamp": 1766078080000, "volume": 11877.0}
{"price": 0.202, "timestamp": 1766078081000, "volume": 327.0}
{"price": 0.2019, "timestamp": 1766078082000, "volume": 11335.0}
{"price": 0.2018, "timestamp": 1766078083000, "volume": 1256.0}
{"price": 0.2021, "timestamp": 1766078085000, "volume": 3748.0}
{"price": 0.2022, "timestamp": 1766078086000, "volume": 2731.0}
{"price": 0.2021, "timestamp": 1766078088000, "volume": 10439.0}
{"price": 0.2021, "timestamp": 1766078089000, "volume": 33931.0}
{"price": 0.2021, "timestamp": 1766078090000, "volume": 19638.0}
{"price": 0.2022, "timestamp": 1766078093000, "volume": 46293.0}
{"price": 0.2023, "timestamp": 1766078094000, "volume": 189.0}
{"price": 0.2024, "timestamp": 1766078097000, "volume": 145862.0}
{"price": 0.2023, "timestamp": 1766078098000, "volume": 3169.0}
{"price": 0.2023, "timestamp": 1766078099000, "volume": 119.0}
{"price": 0.2022, "timestamp": 1766078100000, "volume": 55065.0}
{"price": 0.2022, "timestamp": 1766078101000, "volume": 26932.0}
{"price": 0.2021, "timestamp": 1766078102000, "volume": 1288.0}
{"price": 0.202, "timestamp": 1766078103000, "volume": 10698.0}
{"price": 0.202, "timestamp": 1766078104000, "volume": 12834.0}
{"price": 0.2019, "timestamp": 1766078105000, "volume": 2616.0}
{"price": 0.2019, "timestamp": 1766078106000, "volume": 461.0}
{"price": 0.2019, "timestamp": 1766078107000, "volume": 29.0}
{"price": 0.2018, "timestamp": 1766078108000, "volume": 6678.0}
{"price": 0.2017, "timestamp": 1766078109000, "volume": 30921.0}
{"price": 0.2019, "timestamp": 1766078110000, "volume": 61295.0}
{"price": 0.2019, "timestamp": 1766078111000, "volume": 3932.0}
{"price": 0.202, "timestamp": 1766078112000, "volume": 347.0}
{"price": 0.202, "timestamp": 1766078114000, "volume": 151.0}
{"price": 0.2018, "timestamp": 1766078115000, "volume": 4985.0}
{"price": 0.2017, "timestamp": 1766078117000, "volume": 15116.0}
{"price": 0.2013, "timestamp": 1766078118000, "volume": 62930.0}
{"price": 0.2014, "timestamp": 1766078119000, "volume": 24682.0}
{"price": 0.2016, "timestamp": 1766078120000, "volume": 27643.0}
{"price": 0.2014, "timestamp": 1766078121000, "volume": 88531.0}
{"price": 0.2013, "timestamp": 1766078122000, "volume": 1122.0}
{"price": 0.201, "timestamp": 1766078123000, "volume": 138574.0}
{"price": 0.2011, "timestamp": 1766078124000, "volume": 24210.0}
{"price": 0.201, "timestamp": 1766078125000, "volume": 63258.0}
{"price": 0.2011, "timestamp": 1766078126000, "volume": 36326.0}
{"price": 0.2014, "timestamp": 1766078127000, "volume": 21405.0}
{"price": 0.2014, "timestamp": 1766078128000, "volume": 88901.0}
{"price": 0.2014, "timestamp": 1766078129000, "volume": 73512.0}
{"price": 0.2014, "timestamp": 1766078130000, "volume": 502.0}
{"price": 0.2013, "timestamp": 1766078131000, "volume": 320012.0}
{"price": 0.2013, "timestamp": 1766078132000, "volume": 12316.0}
{"price": 0.2014, "timestamp": 1766078133000, "volume": 4997.0}
{"price": 0.2013, "timestamp": 1766078134000, "volume": 14732.0}
{"price": 0.2012, "timestamp": 1766078135000, "volume": 4089.0}
{"price": 0.2012, "timestamp": 1766078137000, "volume": 7271.0}
{"price": 0.2013, "timestamp": 1766078138000, "volume": 28511.0}
{"price": 0.2014, "timestamp": 1766078139000, "volume": 83762.0}
{"price": 0.2013, "timestamp": 1766078140000, "volume": 20649.0}
{"price": 0.2014, "timestamp": 1766078141000, "volume": 11357.0}
{"price": 0.2014, "timestamp": 1766078142000, "volume": 6057.0}
{"price": 0.2015, "timestamp": 1766078143000, "volume": 5900.0}
{"price": 0.2015, "timestamp": 1766078144000, "volume": 2151.0}
{"price": 0.2016, "timestamp": 1766078145000, "volume": 606.0}
{"price": 0.2013, "timestamp": 1766078146000, "volume": 790.0}
{"price": 0.2013, "timestamp": 1766078147000, "volume": 239.0}
{"price": 0.2013, "timestamp": 1766078148000, "volume": 586.0}
{"price": 0.2013, "timestamp": 1766078149000, "volume": 10209.0}
{"price": 0.2011, "timestamp": 1766078150000, "volume": 14552.0}
{"price": 0.2011, "timestamp": 1766078151000, "volume": 37346.0}
{"price": 0.2012, "timestamp": 1766078152000, "volume": 2.0}
{"price": 0.2013, "timestamp": 1766078153000, "volume": 5509.0}
{"price": 0.2014, "timestamp": 1766078154000, "volume": 36810.0}
{"price": 0.2013, "timestamp": 1766078155000, "volume": 44161.0}
{"price": 0.2015, "timestamp": 1766078156000, "volume": 18146.0}
{"price": 0.2013, "timestamp": 1766078157000, "volume": 3557.0}
{"price": 0.2012, "timestamp": 1766078158000, "volume": 1704.0}
{"price": 0.2013, "timestamp": 1766078159000, "volume": 5888.0}
{"price": 0.2012, "timestamp": 1766078160000, "volume": 31949.0}
{"price": 0.2012, "timestamp": 1766078161000, "volume": 18820.0}
{"price": 0.201, "timestamp": 1766078162000, "volume": 35110.0}
{"price": 0.2009, "timestamp": 1766078163000, "volume": 23230.0}
{"price": 0.2009, "timestamp": 1766078164000, "volume": 18601.0}
{"price": 0.201, "timestamp": 1766078165000, "volume": 147.0}
{"price": 0.2011, "timestamp": 1766078166000, "volume": 1711.0}
{"price": 0.2012, "timestamp": 1766078167000, "volume": 10372.0}
{"price": 0.201, "timestamp": 1766078168000, "volume": 32550.0}
{"price": 0.2008, "timestamp": 1766078169000, "volume": 15645.0}
{"price": 0.2009, "timestamp": 1766078170000, "volume": 65706.0}
{"price": 0.2009, "timestamp": 1766078171000, "volume": 7085.0}
{"price": 0.2009, "timestamp": 1766078172000, "volume": 17159.0}
{"price": 0.201, "timestamp": 1766078173000, "volume": 3335.0}
{"price": 0.2011, "timestamp": 1766078174000, "volume": 3209.0}
{"price": 0.201, "timestamp": 1766078175000, "volume": 2395.0}
{"price": 0.2009, "timestamp": 1766078176000, "volume": 5812.0}
{"price": 0.2009, "timestamp": 1766078177000, "volume": 2212.0}
{"price": 0.2009, "timestamp": 1766078178000, "volume": 4977.0}
{"price": 0.2011, "timestamp": 1766078180000, "volume": 1093.0}
{"price": 0.201, "timestamp": 1766078181000, "volume": 18683.0}
{"price": 0.201, "timestamp": 1766078184000, "volume": 6912.0}
{"price": 0.2012, "timestamp": 1766078185000, "volume": 13477.0}
{"price": 0.2012, "timestamp": 1766078187000, "volume": 3563.0}
{"price": 0.2014, "timestamp": 1766078188000, "volume": 5649.0}
{"price": 0.2014, "timestamp": 1766078189000, "volume": 6689.0}
{"price": 0.2012, "timestamp": 1766078192000, "volume": 29786.0}
{"price": 0.2013, "timestamp": 1766078193000, "volume": 2221.0}
{"price": 0.2014, "timestamp": 1766078194000, "volume": 178606.0}
{"price": 0.2014, "timestamp": 1766078195000, "volume": 39309.0}
{"price": 0.2012, "timestamp": 1766078196000, "volume": 8268.0}
{"price": 0.2013, "timestamp": 1766078197000, "volume": 26340.0}
{"price": 0.2014, "timestamp": 1766078198000, "volume": 207724.0}
{"price": 0.2015, "timestamp": 1766078199000, "volume": 26068.0}
{"price": 0.2013, "timestamp": 1766078201000, "volume": 240069.0}
{"price": 0.2012, "timestamp": 1766078202000, "volume": 635.0}
{"price": 0.2012, "timestamp": 1766078203000, "volume": 10453.0}
{"price": 0.201, "timestamp": 1766078204000, "volume": 1779.0}
{"price": 0.2013, "timestamp": 1766078205000, "volume": 30554.0}
{"price": 0.2012, "timestamp": 1766078206000, "volume": 3483.0}
{"price": 0.2013, "timestamp": 1766078207000, "volume": 2487.0}
{"price": 0.2013, "timestamp": 1766078209000, "volume": 33212.0}
{"price": 0.2014, "timestamp": 1766078210000, "volume": 5287.0}
{"price": 0.2014, "timestamp": 1766078212000, "volume": 11660.0}
{"price": 0.2015, "timestamp": 1766078214000, "volume": 2322.0}
{"price": 0.2014, "timestamp": 1766078215000, "volume": 3956.0}
{"price": 0.2014, "timestamp": 1766078216000, "volume": 147.0}
{"price": 0.2014, "timestamp": 1766078217000, "volume": 2074.0}
{"price": 0.2013, "timestamp": 1766078218000, "volume": 49.0}
{"price": 0.2012, "timestamp": 1766078219000, "volume": 5672.0}
{"price": 0.2011, "timestamp": 1766078220000, "volume": 11624.0}
{"price": 0.2011, "timestamp": 1766078221000, "volume": 13038.0}
{"price": 0.201, "timestamp": 1766078222000, "volume": 20840.0}
{"price": 0.2009, "timestamp": 1766078223000, "volume": 16928.0}
{"price": 0.2009, "timestamp": 1766078224000, "volume": 1097.0}
{"price": 0.2008, "timestamp": 1766078225000, "volume": 37709.0}
{"price": 0.2006, "timestamp": 1766078226000, "volume": 111228.0}
{"price": 0.2006, "timestamp": 1766078228000, "volume": 92134.0}
{"price": 0.2008, "timestamp": 1766078229000, "volume": 14839.0}
{"price": 0.2007, "timestamp": 1766078230000, "volume": 871.0}
{"price": 0.2001, "timestamp": 1766078231000, "volume": 155949.0}
{"price": 0.2002, "timestamp": 1766078232000, "volume": 401115.0}
{"price": 0.2, "timestamp": 1766078233000, "volume": 1140436.0}
{"price": 0.1996, "timestamp": 1766078234000, "volume": 1246637.0}
{"price": 0.1998, "timestamp": 1766078235000, "volume": 896843.0}
{"price": 0.1997, "timestamp": 1766078236000, "volume": 1174081.0}
{"price": 0.1998, "timestamp": 1766078237000, "volume": 449401.0}
{"price": 0.1999, "timestamp": 1766078238000, "volume": 270516.0}
{"price": 0.2, "timestamp": 1766078239000, "volume": 217650.0}
{"price": 0.1998, "timestamp": 1766078240000, "volume": 265065.0}
{"price": 0.1997, "timestamp": 1766078241000, "volume": 378500.0}
{"price": 0.1996, "timestamp": 1766078242000, "volume": 453701.0}
{"price": 0.1994, "timestamp": 1766078243000, "volume": 555289.0}
{"price": 0.1994, "timestamp": 1766078244000, "volume": 703428.0}
{"price": 0.1996, "timestamp": 1766078245000, "volume": 927921.0}
{"price": 0.1995, "timestamp": 1766078246000, "volume": 441806.0}
{"price": 0.1996, "timestamp": 1766078247000, "volume": 370418.0}
{"price": 0.1998, "timestamp": 1766078248000, "volume": 114503.0}
{"price": 0.1998, "timestamp": 1766078249000, "volume": 12155.0}
{"price": 0.1997, "timestamp": 1766078250000, "volume": 107365.0}
{"price": 0.1996, "timestamp": 1766078251000, "volume": 86540.0}
{"price": 0.1997, "timestamp": 1766078252000, "volume": 85418.0}
{"price": 0.1999, "timestamp": 1766078253000, "volume": 51691.0}
{"price": 0.1998, "timestamp": 1766078254000, "volume": 162117.0}
{"price": 0.1997, "timestamp": 1766078255000, "volume": 63207.0}
{"price": 0.1997, "timestamp": 1766078256000, "volume": 32422.0}
{"price": 0.1993, "timestamp": 1766078257000, "volume": 528908.0}
{"price": 0.1994, "timestamp": 1766078258000, "volume": 20733.0}
{"price": 0.1993, "timestamp": 1766078259000, "volume": 91702.0}
{"price": 0.1993, "timestamp": 1766078260000, "volume": 27864.0}
{"price": 0.1993, "timestamp": 1766078261000, "volume": 157198.0}
{"price": 0.1994, "timestamp": 1766078262000, "volume": 70503.0}
{"price": 0.1995, "timestamp": 1766078263000, "volume": 13203.0}
{"price": 0.1996, "timestamp": 1766078264000, "volume": 3591.0}
{"price": 0.1997, "timestamp": 1766078265000, "volume": 3865.0}
{"price": 0.1996, "timestamp": 1766078266000, "volume": 6085.0}
{"price": 0.1996, "timestamp": 1766078268000, "volume": 91282.0}
{"price": 0.1997, "timestamp": 1766078269000, "volume": 27254.0}
{"price": 0.1996, "timestamp": 1766078270000, "volume": 44.0}
{"price": 0.1996, "timestamp": 1766078271000, "volume": 26.0}
{"price": 0.1992, "timestamp": 1766078272000, "volume": 93906.0}
{"price": 0.1989, "timestamp": 1766078273000, "volume": 709638.0}
{"price": 0.1989, "timestamp": 1766078274000, "volume": 58955.0}
{"price": 0.1988, "timestamp": 1766078275000, "volume": 74980.0}
{"price": 0.1988, "timestamp": 1766078276000, "volume": 38594.0}
{"price": 0.1987, "timestamp": 1766078277000, "volume": 47914.0}
{"price": 0.1986, "timestamp": 1766078278000, "volume": 98788.0}
{"price": 0.1988, "timestamp": 1766078279000, "volume": 26952.0}
{"price": 0.199, "timestamp": 1766078280000, "volume": 333293.0}
{"price": 0.1991, "timestamp": 1766078281000, "volume": 99640.0}
{"price": 0.1992, "timestamp": 1766078282000, "volume": 59389.0}
{"price": 0.1989, "timestamp": 1766078283000, "volume": 118304.0}
{"price": 0.1991, "timestamp": 1766078284000, "volume": 90464.0}
{"price": 0.199, "timestamp": 1766078285000, "volume": 104423.0}
{"price": 0.1987, "timestamp": 1766078286000, "volume": 187604.0}
{"price": 0.1986, "timestamp": 1766078287000, "volume": 50970.0}
{"price": 0.1987, "timestamp": 1766078288000, "volume": 13316.0}
{"price": 0.1986, "timestamp": 1766078289000, "volume": 910804.0}
{"price": 0.1986, "timestamp": 1766078290000, "volume": 105650.0}
{"price": 0.1986, "timestamp": 1766078291000, "volume": 321947.0}
{"price": 0.1985, "timestamp": 1766078292000, "volume": 138197.0}
{"price": 0.1987, "timestamp": 1766078293000, "volume": 164330.0}
{"price": 0.1989, "timestamp": 1766078294000, "volume": 26103.0}
{"price": 0.1988, "timestamp": 1766078295000, "volume": 79145.0}
{"price": 0.1986, "timestamp": 1766078296000, "volume": 180424.0}
{"price": 0.1984, "timestamp": 1766078297000, "volume": 47176.0}
{"price": 0.1983, "timestamp": 1766078298000, "volume": 216208.0}
{"price": 0.1986, "timestamp": 1766078299000, "volume": 81405.0}
{"price": 0.1984, "timestamp": 1766078300000, "volume": 226757.0}
{"price": 0.1983, "timestamp": 1766078301000, "volume": 31953.0}
{"price": 0.1984, "timestamp": 1766078302000, "volume": 207650.0}
{"price": 0.1986, "timestamp": 1766078303000, "volume": 109970.0}
{"price": 0.1985, "timestamp": 1766078304000, "volume": 70019.0}
{"price": 0.1986, "timestamp": 1766078305000, "volume": 38345.0}
{"price": 0.1988, "timestamp": 1766078306000, "volume": 111788.0}
{"price": 0.1985, "timestamp": 1766078307000, "volume": 36882.0}
{"price": 0.1988, "timestamp": 1766078308000, "volume": 102945.0}
{"price": 0.1992, "timestamp": 1766078309000, "volume": 53742.0}
{"price": 0.1989, "timestamp": 1766078310000, "volume": 123343.0}
{"price": 0.1989, "timestamp": 1766078311000, "volume": 6777.0}
{"price": 0.1991, "timestamp": 1766078312000, "volume": 1184.0}
{"price": 0.1989, "timestamp": 1766078313000, "volume": 29497.0}
{"price": 0.1987, "timestamp": 1766078314000, "volume": 12391.0}
{"price": 0.1988, "timestamp": 1766078315000, "volume": 27952.0}
{"price": 0.1988, "timestamp": 1766078316000, "volume": 15469.0}
{"price": 0.1986, "timestamp": 1766078317000, "volume": 81236.0}
{"price": 0.1987, "timestamp": 1766078318000, "volume": 37378.0}
{"price": 0.1988, "timestamp": 1766078319000, "volume": 1000.0}
{"price": 0.1986, "timestamp": 1766078320000, "volume": 28334.0}
{"price": 0.1985, "timestamp": 1766078321000, "volume": 17389.0}
{"price": 0.1985, "timestamp": 1766078322000, "volume": 32244.0}
{"price": 0.1986, "timestamp": 1766078323000, "volume": 3587.0}
{"price": 0.1985, "timestamp": 1766078324000, "volume": 128888.0}
{"price": 0.1985, "timestamp": 1766078325000, "volume": 120.0}
{"price": 0.1985, "timestamp": 1766078326000, "volume": 3602.0}
{"price": 0.1985, "timestamp": 1766078327000, "volume": 81079.0}
{"price": 0.1985, "timestamp": 1766078328000, "volume": 43036.0}
{"price": 0.1987, "timestamp": 1766078329000, "volume": 27129.0}
{"price": 0.1988, "timestamp": 1766078330000, "volume": 1426.0}
{"price": 0.1988, "timestamp": 1766078331000, "volume": 21570.0}
{"price": 0.1988, "timestamp": 1766078332000, "volume": 45809.0}
{"price": 0.1987, "timestamp": 1766078333000, "volume": 13179.0}
{"price": 0.1988, "timestamp": 1766078334000, "volume": 22081.0}
{"price": 0.199, "timestamp": 1766078335000, "volume": 27768.0}
{"price": 0.1989, "timestamp": 1766078336000, "volume": 3117.0}
{"price": 0.1989, "timestamp": 1766078337000, "volume": 277.0}
{"price": 0.1989, "timestamp": 1766078338000, "volume": 5704.0}
{"price": 0.1988, "timestamp": 1766078339000, "volume": 2781.0}
{"price": 0.1988, "timestamp": 1766078340000, "volume": 669.0}
{"price": 0.1989, "timestamp": 1766078341000, "volume": 32166.0}
{"price": 0.1988, "timestamp": 1766078342000, "volume": 24569.0}
{"price": 0.1991, "timestamp": 1766078343000, "volume": 24088.0}
{"price": 0.1992, "timestamp": 1766078344000, "volume": 42623.0}
{"price": 0.1991, "timestamp": 1766078345000, "volume": 88378.0}
{"price": 0.1991, "timestamp": 1766078346000, "volume": 20521.0}
{"price": 0.199, "timestamp": 1766078347000, "volume": 54119.0}
{"price": 0.199, "timestamp": 1766078348000, "volume": 94840.0}
{"price": 0.1989, "timestamp": 1766078349000, "volume": 18181.0}
{"price": 0.199, "timestamp": 1766078350000, "volume": 57739.0}
{"price": 0.1992, "timestamp": 1766078351000, "volume": 16626.0}
{"price": 0.1993, "timestamp": 1766078352000, "volume": 89187.0}
{"price": 0.199, "timestamp": 1766078353000, "volume": 8410.0}
{"price": 0.199, "timestamp": 1766078354000, "volume": 46774.0}
{"price": 0.1993, "timestamp": 1766078355000, "volume": 6773.0}
{"price": 0.1995, "timestamp": 1766078356000, "volume": 27019.0}
{"price": 0.1994, "timestamp": 1766078357000, "volume": 74951.0}
{"price": 0.1994, "timestamp": 1766078358000, "volume": 17090.0}
{"price": 0.1995, "timestamp": 1766078359000, "volume": 125040.0}
{"price": 0.1996, "timestamp": 1766078361000, "volume": 7708.0}
{"price": 0.1997, "timestamp": 1766078362000, "volume": 862.0}
{"price": 0.1997, "timestamp": 1766078363000, "volume": 14253.0}
{"price": 0.1999, "timestamp": 1766078364000, "volume": 171033.0}
{"price": 0.2, "timestamp": 1766078365000, "volume": 103325.0}
{"price": 0.2001, "timestamp": 1766078366000, "volume": 97647.0}
{"price": 0.2002, "timestamp": 1766078367000, "volume": 71907.0}
{"price": 0.2003, "timestamp": 1766078368000, "volume": 492470.0}
{"price": 0.2005, "timestamp": 1766078369000, "volume": 27058.0}
{"price": 0.2006, "timestamp": 1766078370000, "volume": 284073.0}
{"price": 0.2006, "timestamp": 1766078371000, "volume": 13.0}
{"price": 0.2005, "timestamp": 1766078372000, "volume": 4743.0}
{"price": 0.2004, "timestamp": 1766078373000, "volume": 59591.0}
{"price": 0.2006, "timestamp": 1766078375000, "volume": 91481.0}
{"price": 0.2008, "timestamp": 1766078376000, "volume": 58066.0}
{"price": 0.2008, "timestamp": 1766078377000, "volume": 67841.0}
{"price": 0.2007, "timestamp": 1766078378000, "volume": 228269.0}
{"price": 0.2009, "timestamp": 1766078379000, "volume": 54501.0}
{"price": 0.2009, "timestamp": 1766078380000, "volume": 27614.0}
{"price": 0.2008, "timestamp": 1766078381000, "volume": 37890.0}
{"price": 0.2008, "timestamp": 1766078382000, "volume": 31484.0}
{"price": 0.2004, "timestamp": 1766078384000, "volume": 58245.0}
{"price": 0.2006, "timestamp": 1766078386000, "volume": 4586.0}
{"price": 0.2006, "timestamp": 1766078387000, "volume": 9970.0}
{"price": 0.2006, "timestamp": 1766078388000, "volume": 28168.0}
{"price": 0.2007, "timestamp": 1766078389000, "volume": 8470.0}
{"price": 0.2007, "timestamp": 1766078390000, "volume": 18027.0}
{"price": 0.2007, "timestamp": 1766078391000, "volume": 18375.0}
{"price": 0.2007, "timestamp": 1766078392000, "volume": 110344.0}
{"price": 0.2007, "timestamp": 1766078393000, "volume": 1465.0}
{"price": 0.2007, "timestamp": 1766078394000, "volume": 90.0}
{"price": 0.2006, "timestamp": 1766078397000, "volume": 4724.0}
{"price": 0.2005, "timestamp": 1766078398000, "volume": 102471.0}
{"price": 0.2004, "timestamp": 1766078400000, "volume": 12856.0}
{"price": 0.2005, "timestamp": 1766078401000, "volume": 9017.0}
{"price": 0.2006, "timestamp": 1766078402000, "volume": 53614.0}
{"price": 0.2004, "timestamp": 1766078403000, "volume": 7386.0}
{"price": 0.2002, "timestamp": 1766078404000, "volume": 25372.0}
{"price": 0.2002, "timestamp": 1766078405000, "volume": 11230.0}
{"price": 0.1999, "timestamp": 1766078406000, "volume": 37223.0}
{"price": 0.1999, "timestamp": 1766078407000, "volume": 68162.0}
{"price": 0.1998, "timestamp": 1766078408000, "volume": 79019.0}
{"price": 0.2, "timestamp": 1766078409000, "volume": 11967.0}
{"price": 0.2, "timestamp": 1766078410000, "volume": 12519.0}
{"price": 0.1999, "timestamp": 1766078411000, "volume": 25557.0}
{"price": 0.1998, "timestamp": 1766078412000, "volume": 33709.0}
{"price": 0.1998, "timestamp": 1766078413000, "volume": 96743.0}
{"price": 0.1998, "timestamp": 1766078414000, "volume": 9952.0}
{"price": 0.1999, "timestamp": 1766078415000, "volume": 54033.0}
{"price": 0.2, "timestamp": 1766078417000, "volume": 146828.0}
{"price": 0.1994, "timestamp": 1766078418000, "volume": 304708.0}
{"price": 0.1995, "timestamp": 1766078419000, "volume": 104268.0}
{"price": 0.1993, "timestamp": 1766078422000, "volume": 43372.0}
{"price": 0.1992, "timestamp": 1766078423000, "volume": 9886.0}
{"price": 0.1993, "timestamp": 1766078424000, "volume": 30265.0}
{"price": 0.1993, "timestamp": 1766078425000, "volume": 5247.0}
{"price": 0.1995, "timestamp": 1766078426000, "volume": 104052.0}
{"price": 0.1993, "timestamp": 1766078427000, "volume": 738736.0}
{"price": 0.1994, "timestamp": 1766078428000, "volume": 16274.0}
{"price": 0.1993, "timestamp": 1766078429000, "volume": 77614.0}
{"price": 0.1993, "timestamp": 1766078431000, "volume": 30998.0}
{"price": 0.1994, "timestamp": 1766078432000, "volume": 79266.0}
{"price": 0.1994, "timestamp": 1766078433000, "volume": 1224.0}
{"price": 0.1995, "timestamp": 1766078434000, "volume": 27853.0}
{"price": 0.1994, "timestamp": 1766078435000, "volume": 136449.0}
{"price": 0.1996, "timestamp": 1766078436000, "volume": 234721.0}
{"price": 0.1995, "timestamp": 1766078437000, "volume": 94.0}
{"price": 0.1995, "timestamp": 1766078438000, "volume": 26278.0}
{"price": 0.1995, "timestamp": 1766078439000, "volume": 14308.0}
{"price": 0.1994, "timestamp": 1766078440000, "volume": 19788.0}
{"price": 0.1995, "timestamp": 1766078441000, "volume": 25184.0}
{"price": 0.1996, "timestamp": 1766078442000, "volume": 50446.0}
{"price": 0.1994, "timestamp": 1766078443000, "volume": 93022.0}
{"price": 0.1994, "timestamp": 1766078444000, "volume": 6247.0}
{"price": 0.1996, "timestamp": 1766078445000, "volume": 10758.0}
{"price": 0.1996, "timestamp": 1766078446000, "volume": 4161.0}
{"price": 0.1996, "timestamp": 1766078447000, "volume": 14058.0}
{"price": 0.1997, "timestamp": 1766078448000, "volume": 28483.0}
{"price": 0.2, "timestamp": 1766078449000, "volume": 2224.0}
{"price": 0.1999, "timestamp": 1766078450000, "volume": 5050.0}
{"price": 0.2, "timestamp": 1766078451000, "volume": 15316.0}
{"price": 0.2001, "timestamp": 1766078453000, "volume": 253.0}
{"price": 0.2001, "timestamp": 1766078454000, "volume": 24822.0}
{"price": 0.2001, "timestamp": 1766078455000, "volume": 8950.0}
{"price": 0.2002, "timestamp": 1766078456000, "volume": 16541.0}
{"price": 0.2002, "timestamp": 1766078458000, "volume": 500000.0}
{"price": 0.2001, "timestamp": 1766078459000, "volume": 10302.0}
{"price": 0.2, "timestamp": 1766078460000, "volume": 66155.0}
{"price": 0.2001, "timestamp": 1766078461000, "volume": 68694.0}
{"price": 0.2, "timestamp": 1766078462000, "volume": 266.0}
{"price": 0.1999, "timestamp": 1766078463000, "volume": 77038.0}
{"price": 0.1998, "timestamp": 1766078464000, "volume": 87344.0}
{"price": 0.1997, "timestamp": 1766078466000, "volume": 5932.0}
{"price": 0.1997, "timestamp": 1766078467000, "volume": 20639.0}
{"price": 0.1996, "timestamp": 1766078468000, "volume": 29160.0}
{"price": 0.1992, "timestamp": 1766078469000, "volume": 171974.0}
{"price": 0.199, "timestamp": 1766078470000, "volume": 32242.0}
{"price": 0.199, "timestamp": 1766078471000, "volume": 59036.0}
{"price": 0.1991, "timestamp": 1766078472000, "volume": 13016.0}
{"price": 0.1992, "timestamp": 1766078473000, "volume": 8582.0}
{"price": 0.1992, "timestamp": 1766078474000, "volume": 36.0}
{"price": 0.1992, "timestamp": 1766078475000, "volume": 51.0}
{"price": 0.1993, "timestamp": 1766078476000, "volume": 22333.0}
{"price": 0.1992, "timestamp": 1766078477000, "volume": 4522.0}
{"price": 0.1992, "timestamp": 1766078478000, "volume": 359.0}
{"price": 0.1991, "timestamp": 1766078480000, "volume": 47407.0}
{"price": 0.1991, "timestamp": 1766078481000, "volume": 18462.0}
{"price": 0.1992, "timestamp": 1766078483000, "volume": 6082.0}
{"price": 0.1992, "timestamp": 1766078484000, "volume": 4185.0}
{"price": 0.1992, "timestamp": 1766078485000, "volume": 38890.0}
{"price": 0.1992, "timestamp": 1766078486000, "volume": 172.0}
{"price": 0.1993, "timestamp": 1766078487000, "volume": 6313.0}
{"price": 0.1994, "timestamp": 1766078490000, "volume": 19984.0}
{"price": 0.1998, "timestamp": 1766078491000, "volume": 77871.0}
{"price": 0.1998, "timestamp": 1766078492000, "volume": 35841.0}
{"price": 0.1998, "timestamp": 1766078493000, "volume": 88245.0}
{"price": 0.1999, "timestamp": 1766078494000, "volume": 6220.0}
{"price": 0.2001, "timestamp": 1766078495000, "volume": 40235.0}
{"price": 0.2003, "timestamp": 1766078496000, "volume": 45075.0}
{"price": 0.2005, "timestamp": 1766078497000, "volume": 62090.0}
{"price": 0.2005, "timestamp": 1766078498000, "volume": 71809.0}
{"price": 0.2005, "timestamp": 1766078499000, "volume": 71230.0}
{"price": 0.2006, "timestamp": 1766078500000, "volume": 100.0}
{"price": 0.2004, "timestamp": 1766078501000, "volume": 65214.0}
{"price": 0.2003, "timestamp": 1766078502000, "volume": 30.0}
{"price": 0.2003, "timestamp": 1766078503000, "volume": 10094.0}
{"price": 0.2002, "timestamp": 1766078504000, "volume": 12709.0}
{"price": 0.1998, "timestamp": 1766078505000, "volume": 158931.0}
{"price": 0.1999, "timestamp": 1766078506000, "volume": 10020.0}
{"price": 0.1999, "timestamp": 1766078510000, "volume": 507.0}
{"price": 0.1998, "timestamp": 1766078513000, "volume": 45907.0}
{"price": 0.1996, "timestamp": 1766078515000, "volume": 61739.0}
{"price": 0.1995, "timestamp": 1766078516000, "volume": 13332.0}
{"price": 0.1994, "timestamp": 1766078517000, "volume": 579.0}
{"price": 0.1994, "timestamp": 1766078520000, "volume": 57424.0}
{"price": 0.1995, "timestamp": 1766078521000, "volume": 39120.0}
{"price": 0.1994, "timestamp": 1766078522000, "volume": 511.0}
{"price": 0.1995, "timestamp": 1766078523000, "volume": 15247.0}
{"price": 0.1994, "timestamp": 1766078526000, "volume": 134305.0}
{"price": 0.1993, "timestamp": 1766078527000, "volume": 150887.0}
{"price": 0.1993, "timestamp": 1766078528000, "volume": 30605.0}
{"price": 0.1994, "timestamp": 1766078529000, "volume": 31186.0}
{"price": 0.1994, "timestamp": 1766078530000, "volume": 11080.0}
{"price": 0.1995, "timestamp": 1766078532000, "volume": 42686.0}
{"price": 0.1993, "timestamp": 1766078533000, "volume": 12234.0}
{"price": 0.1994, "timestamp": 1766078534000, "volume": 66236.0}
{"price": 0.1995, "timestamp": 1766078535000, "volume": 47243.0}
{"price": 0.1995, "timestamp": 1766078536000, "volume": 8343.0}
{"price": 0.1994, "timestamp": 1766078537000, "volume": 282.0}
{"price": 0.1995, "timestamp": 1766078538000, "volume": 4493.0}
{"price": 0.1994, "timestamp": 1766078539000, "volume": 20945.0}
{"price": 0.1993, "timestamp": 1766078540000, "volume": 19843.0}
{"price": 0.1994, "timestamp": 1766078542000, "volume": 16284.0}
{"price": 0.1995, "timestamp": 1766078543000, "volume": 2574.0}
{"price": 0.1993, "timestamp": 1766078544000, "volume": 15876.0}
{"price": 0.1993, "timestamp": 1766078545000, "volume": 507.0}
{"price": 0.1994, "timestamp": 1766078546000, "volume": 44.0}
{"price": 0.1995, "timestamp": 1766078548000, "volume": 3076.0}
{"price": 0.1993, "timestamp": 1766078549000, "volume": 656.0}
{"price": 0.1992, "timestamp": 1766078550000, "volume": 83570.0}
{"price": 0.1991, "timestamp": 1766078551000, "volume": 26180.0}
{"price": 0.1994, "timestamp": 1766078552000, "volume": 179875.0}
{"price": 0.1994, "timestamp": 1766078553000, "volume": 35250.0}
{"price": 0.1992, "timestamp": 1766078554000, "volume": 58289.0}
{"price": 0.1993, "timestamp": 1766078555000, "volume": 41998.0}
{"price": 0.1992, "timestamp": 1766078556000, "volume": 10119.0}
{"price": 0.1993, "timestamp": 1766078557000, "volume": 18388.0}
{"price": 0.1994, "timestamp": 1766078558000, "volume": 8518.0}
{"price": 0.1991, "timestamp": 1766078559000, "volume": 304833.0}
{"price": 0.1989, "timestamp": 1766078560000, "volume": 192967.0}
{"price": 0.1989, "timestamp": 1766078561000, "volume": 57249.0}
{"price": 0.199, "timestamp": 1766078562000, "volume": 20866.0}
{"price": 0.1992, "timestamp": 1766078563000, "volume": 6769.0}
{"price": 0.1993, "timestamp": 1766078564000, "volume": 5013.0}
{"price": 0.1992, "timestamp": 1766078565000, "volume": 54.0}
{"price": 0.1992, "timestamp": 1766078566000, "volume": 67.0}
{"price": 0.1992, "timestamp": 1766078567000, "volume": 21423.0}
{"price": 0.1993, "timestamp": 1766078568000, "volume": 189021.0}
{"price": 0.1993, "timestamp": 1766078570000, "volume": 16214.0}
{"price": 0.1994, "timestamp": 1766078571000, "volume": 5329.0}
{"price": 0.1993, "timestamp": 1766078572000, "volume": 51.0}
{"price": 0.1991, "timestamp": 1766078574000, "volume": 182806.0}
{"price": 0.1992, "timestamp": 1766078575000, "volume": 11220.0}
{"price": 0.1992, "timestamp": 1766078576000, "volume": 5106.0}
{"price": 0.1993, "timestamp": 1766078579000, "volume": 3507.0}
{"price": 0.1993, "timestamp": 1766078580000, "volume": 9992.0}
{"price": 0.1993, "timestamp": 1766078581000, "volume": 167.0}
{"price": 0.1994, "timestamp": 1766078582000, "volume": 8851.0}
{"price": 0.1993, "timestamp": 1766078583000, "volume": 18739.0}
{"price": 0.1994, "timestamp": 1766078584000, "volume": 6277.0}
{"price": 0.1994, "timestamp": 1766078585000, "volume": 47239.0}
{"price": 0.1995, "timestamp": 1766078587000, "volume": 7916.0}
{"price": 0.1995, "timestamp": 1766078588000, "volume": 30211.0}
{"price": 0.1995, "timestamp": 1766078589000, "volume": 8989.0}
{"price": 0.1993, "timestamp": 1766078590000, "volume": 26601.0}
{"price": 0.1991, "timestamp": 1766078591000, "volume": 59720.0}
{"price": 0.1991, "timestamp": 1766078592000, "volume": 9555.0}
{"price": 0.199, "timestamp": 1766078593000, "volume": 2508.0}
{"price": 0.1988, "timestamp": 1766078594000, "volume": 19173.0}
{"price": 0.1985, "timestamp": 1766078595000, "volume": 38840.0}
{"price": 0.1985, "timestamp": 1766078596000, "volume": 233688.0}
{"price": 0.1983, "timestamp": 1766078597000, "volume": 54692.0}
{"price": 0.1978, "timestamp": 1766078598000, "volume": 549709.0}
{"price": 0.1976, "timestamp": 1766078599000, "volume": 192409.0}
{"price": 0.1977, "timestamp": 1766078600000, "volume": 294796.0}
{"price": 0.1976, "timestamp": 1766078601000, "volume": 1098939.0}
{"price": 0.1976, "timestamp": 1766078602000, "volume": 142099.0}
{"price": 0.1974, "timestamp": 1766078603000, "volume": 159541.0}
{"price": 0.1977, "timestamp": 1766078604000, "volume": 175279.0}
{"price": 0.1977, "timestamp": 1766078605000, "volume": 112436.0}
{"price": 0.1976, "timestamp": 1766078606000, "volume": 10977.0}
{"price": 0.1976, "timestamp": 1766078607000, "volume": 33429.0}
{"price": 0.1974, "timestamp": 1766078608000, "volume": 193375.0}
{"price": 0.197, "timestamp": 1766078609000, "volume": 359842.0}
{"price": 0.1968, "timestamp": 1766078610000, "volume": 294835.0}
{"price": 0.1967, "timestamp": 1766078611000, "volume": 407276.0}
{"price": 0.1968, "timestamp": 1766078612000, "volume": 227806.0}
{"price": 0.197, "timestamp": 1766078613000, "volume": 466111.0}
{"price": 0.197, "timestamp": 1766078614000, "volume": 309972.0}
{"price": 0.1969, "timestamp": 1766078615000, "volume": 143491.0}
{"price": 0.1966, "timestamp": 1766078616000, "volume": 156136.0}
{"price": 0.1963, "timestamp": 1766078617000, "volume": 407487.0}
{"price": 0.1968, "timestamp": 1766078618000, "volume": 360150.0}
{"price": 0.1968, "timestamp": 1766078619000, "volume": 242786.0}
{"price": 0.1967, "timestamp": 1766078620000, "volume": 150083.0}
{"price": 0.1969, "timestamp": 1766078621000, "volume": 138591.0}
{"price": 0.1969, "timestamp": 1766078622000, "volume": 53299.0}
{"price": 0.1972, "timestamp": 1766078623000, "volume": 86038.0}
{"price": 0.1972, "timestamp": 1766078624000, "volume": 17817.0}
{"price": 0.197, "timestamp": 1766078625000, "volume": 108004.0}
{"price": 0.1971, "timestamp": 1766078626000, "volume": 22476.0}
{"price": 0.1972, "timestamp": 1766078627000, "volume": 85.0}
{"price": 0.1971, "timestamp": 1766078628000, "volume": 47947.0}
{"price": 0.1973, "timestamp": 1766078629000, "volume": 8182.0}
{"price": 0.1972, "timestamp": 1766078630000, "volume": 70524.0}
{"price": 0.1971, "timestamp": 1766078631000, "volume": 62363.0}
{"price": 0.1971, "timestamp": 1766078632000, "volume": 65596.0}
{"price": 0.1972, "timestamp": 1766078633000, "volume": 34935.0}
{"price": 0.1972, "timestamp": 1766078634000, "volume": 28214.0}
{"price": 0.1971, "timestamp": 1766078635000, "volume": 20511.0}
{"price": 0.197, "timestamp": 1766078636000, "volume": 9222.0}
{"price": 0.1971, "timestamp": 1766078637000, "volume": 22257.0}
{"price": 0.1971, "timestamp": 1766078638000, "volume": 62631.0}
{"price": 0.197, "timestamp": 1766078639000, "volume": 42573.0}
{"price": 0.1971, "timestamp": 1766078640000, "volume": 19375.0}
{"price": 0.1972, "timestamp": 1766078641000, "volume": 33447.0}
{"price": 0.197, "timestamp": 1766078642000, "volume": 182356.0}
{"price": 0.1969, "timestamp": 1766078643000, "volume": 66580.0}
{"price": 0.1967, "timestamp": 1766078644000, "volume": 132401.0}
{"price": 0.1965, "timestamp": 1766078645000, "volume": 79491.0}
{"price": 0.1962, "timestamp": 1766078646000, "volume": 51880.0}
{"price": 0.1962, "timestamp": 1766078647000, "volume": 18949.0}
{"price": 0.1965, "timestamp": 1766078648000, "volume": 100295.0}
{"price": 0.1969, "timestamp": 1766078649000, "volume": 249378.0}
{"price": 0.1971, "timestamp": 1766078650000, "volume": 20441.0}
{"price": 0.197, "timestamp": 1766078651000, "volume": 13049.0}
{"price": 0.197, "timestamp": 1766078652000, "volume": 71890.0}
{"price": 0.1969, "timestamp": 1766078653000, "volume": 56590.0}
{"price": 0.1967, "timestamp": 1766078654000, "volume": 37566.0}
{"price": 0.197, "timestamp": 1766078656000, "volume": 60329.0}
{"price": 0.1973, "timestamp": 1766078657000, "volume": 69224.0}
{"price": 0.1972, "timestamp": 1766078658000, "volume": 4448.0}
{"price": 0.1971, "timestamp": 1766078659000, "volume": 32304.0}
{"price": 0.1973, "timestamp": 1766078661000, "volume": 56481.0}
{"price": 0.1972, "timestamp": 1766078662000, "volume": 15172.0}
{"price": 0.1972, "timestamp": 1766078663000, "volume": 29898.0}
{"price": 0.1973, "timestamp": 1766078664000, "volume": 18214.0}
{"price": 0.1973, "timestamp": 1766078666000, "volume": 12252.0}
{"price": 0.1973, "timestamp": 1766078667000, "volume": 90395.0}
{"price": 0.1972, "timestamp": 1766078668000, "volume": 15279.0}
{"price": 0.1971, "timestamp": 1766078669000, "volume": 64531.0}
{"price": 0.1971, "timestamp": 1766078670000, "volume": 22971.0}
{"price": 0.1971, "timestamp": 1766078672000, "volume": 182.0}
{"price": 0.1971, "timestamp": 1766078673000, "volume": 3197.0}
{"price": 0.1972, "timestamp": 1766078675000, "volume": 52472.0}
{"price": 0.1972, "timestamp": 1766078676000, "volume": 31878.0}
{"price": 0.1972, "timestamp": 1766078677000, "volume": 25635.0}
{"price": 0.1972, "timestamp": 1766078678000, "volume": 3246.0}
{"price": 0.1972, "timestamp": 1766078679000, "volume": 179444.0}
{"price": 0.1972, "timestamp": 1766078680000, "volume": 2071.0}
{"price": 0.1971, "timestamp": 1766078681000, "volume": 37608.0}
{"price": 0.1971, "timestamp": 1766078682000, "volume": 12955.0}
{"price": 0.197, "timestamp": 1766078683000, "volume": 253.0}
{"price": 0.1973, "timestamp": 1766078684000, "volume": 103253.0}
{"price": 0.1973, "timestamp": 1766078685000, "volume": 55084.0}
{"price": 0.1973, "timestamp": 1766078686000, "volume": 7523.0}
{"price": 0.1973, "timestamp": 1766078687000, "volume": 32190.0}
{"price": 0.1973, "timestamp": 1766078688000, "volume": 7518.0}
{"price": 0.1973, "timestamp": 1766078689000, "volume": 595.0}
{"price": 0.1974, "timestamp": 1766078690000, "volume": 50535.0}
{"price": 0.1974, "timestamp": 1766078691000, "volume": 28940.0}
{"price": 0.1974, "timestamp": 1766078692000, "volume": 20694.0}
{"price": 0.1974, "timestamp": 1766078693000, "volume": 9631.0}
{"price": 0.1973, "timestamp": 1766078694000, "volume": 22496.0}
{"price": 0.1974, "timestamp": 1766078696000, "volume": 6429.0}
{"price": 0.1976, "timestamp": 1766078697000, "volume": 32994.0}
{"price": 0.1977, "timestamp": 1766078698000, "volume": 107818.0}
{"price": 0.1978, "timestamp": 1766078699000, "volume": 5915.0}
{"price": 0.1977, "timestamp": 1766078700000, "volume": 50891.0}
{"price": 0.1978, "timestamp": 1766078701000, "volume": 12634.0}
{"price": 0.1981, "timestamp": 1766078702000, "volume": 43282.0}
{"price": 0.1979, "timestamp": 1766078703000, "volume": 5890.0}
{"price": 0.1981, "timestamp": 1766078704000, "volume": 28241.0}
{"price": 0.198, "timestamp": 1766078705000, "volume": 4651.0}
{"price": 0.198, "timestamp": 1766078706000, "volume": 12927.0}
{"price": 0.1978, "timestamp": 1766078707000, "volume": 3015.0}
{"price": 0.1977, "timestamp": 1766078709000, "volume": 237668.0}
{"price": 0.1979, "timestamp": 1766078710000, "volume": 116358.0}
{"price": 0.1977, "timestamp": 1766078711000, "volume": 10588.0}
{"price": 0.1977, "timestamp": 1766078712000, "volume": 11428.0}
{"price": 0.1977, "timestamp": 1766078713000, "volume": 6056.0}
{"price": 0.198, "timestamp": 1766078714000, "volume": 24697.0}
{"price": 0.198, "timestamp": 1766078715000, "volume": 89.0}
{"price": 0.1979, "timestamp": 1766078716000, "volume": 37083.0}
{"price": 0.1981, "timestamp": 1766078717000, "volume": 5629.0}
{"price": 0.1982, "timestamp": 1766078718000, "volume": 48358.0}
{"price": 0.1982, "timestamp": 1766078719000, "volume": 4520.0}
{"price": 0.1983, "timestamp": 1766078720000, "volume": 21922.0}
{"price": 0.1981, "timestamp": 1766078721000, "volume": 119187.0}
{"price": 0.1981, "timestamp": 1766078722000, "volume": 2875.0}
{"price": 0.1974, "timestamp": 1766078723000, "volume": 859511.0}
{"price": 0.1974, "timestamp": 1766078724000, "volume": 56936.0}
{"price": 0.1974, "timestamp": 1766078725000, "volume": 88582.0}
{"price": 0.1972, "timestamp": 1766078727000, "volume": 101772.0}
{"price": 0.1973, "timestamp": 1766078728000, "volume": 114834.0}
{"price": 0.1974, "timestamp": 1766078729000, "volume": 32350.0}
{"price": 0.1973, "timestamp": 1766078730000, "volume": 45118.0}
{"price": 0.1974, "timestamp": 1766078731000, "volume": 44716.0}
{"price": 0.1975, "timestamp": 1766078732000, "volume": 101188.0}
{"price": 0.1976, "timestamp": 1766078733000, "volume": 166678.0}
{"price": 0.1978, "timestamp": 1766078734000, "volume": 39690.0}
{"price": 0.1978, "timestamp": 1766078735000, "volume": 9920.0}
{"price": 0.1979, "timestamp": 1766078736000, "volume": 118785.0}
{"price": 0.1981, "timestamp": 1766078737000, "volume": 5456.0}
{"price": 0.1976, "timestamp": 1766078738000, "volume": 589523.0}
{"price": 0.1975, "timestamp": 1766078739000, "volume": 104749.0}
{"price": 0.1975, "timestamp": 1766078740000, "volume": 37276.0}
{"price": 0.1976, "timestamp": 1766078741000, "volume": 7292.0}
{"price": 0.1976, "timestamp": 1766078742000, "volume": 3292.0}
{"price": 0.1977, "timestamp": 1766078743000, "volume": 19587.0}
{"price": 0.1977, "timestamp": 1766078745000, "volume": 178.0}
{"price": 0.1978, "timestamp": 1766078747000, "volume": 5427.0}
{"price": 0.1978, "timestamp": 1766078748000, "volume": 8525.0}
{"price": 0.1979, "timestamp": 1766078749000, "volume": 19232.0}
{"price": 0.1981, "timestamp": 1766078750000, "volume": 28046.0}
{"price": 0.198, "timestamp": 1766078751000, "volume": 19040.0}
{"price": 0.198, "timestamp": 1766078752000, "volume": 130961.0}
{"price": 0.198, "timestamp": 1766078753000, "volume": 216.0}
{"price": 0.1978, "timestamp": 1766078754000, "volume": 22375.0}
{"price": 0.1978, "timestamp": 1766078755000, "volume": 9090.0}
{"price": 0.1978, "timestamp": 1766078756000, "volume": 14.0}
{"price": 0.1977, "timestamp": 1766078757000, "volume": 4855.0}
{"price": 0.1976, "timestamp": 1766078758000, "volume": 223.0}
{"price": 0.1975, "timestamp": 1766078759000, "volume": 506.0}
{"price": 0.1975, "timestamp": 1766078760000, "volume": 18853.0}
{"price": 0.1975, "timestamp": 1766078761000, "volume": 21229.0}
{"price": 0.1974, "timestamp": 1766078762000, "volume": 5687.0}
{"price": 0.1974, "timestamp": 1766078763000, "volume": 19087.0}
{"price": 0.1974, "timestamp": 1766078764000, "volume": 19408.0}
{"price": 0.1975, "timestamp": 1766078767000, "volume": 44744.0}
{"price": 0.1976, "timestamp": 1766078768000, "volume": 19345.0}
{"price": 0.1976, "timestamp": 1766078769000, "volume": 2766.0}
{"price": 0.1976, "timestamp": 1766078770000, "volume": 26813.0}
{"price": 0.1978, "timestamp": 1766078771000, "volume": 20666.0}
{"price": 0.1978, "timestamp": 1766078772000, "volume": 150.0}
{"price": 0.1979, "timestamp": 1766078773000, "volume": 8486.0}
{"price": 0.1981, "timestamp": 1766078774000, "volume": 43814.0}
{"price": 0.1981, "timestamp": 1766078775000, "volume": 6638.0}
{"price": 0.1982, "timestamp": 1766078776000, "volume": 21260.0}
{"price": 0.1984, "timestamp": 1766078777000, "volume": 48101.0}
{"price": 0.1983, "timestamp": 1766078778000, "volume": 758.0}
{"price": 0.1981, "timestamp": 1766078779000, "volume": 22522.0}
{"price": 0.1981, "timestamp": 1766078780000, "volume": 3753.0}
{"price": 0.198, "timestamp": 1766078781000, "volume": 2969.0}
{"price": 0.1981, "timestamp": 1766078784000, "volume": 13315.0}
{"price": 0.1982, "timestamp": 1766078786000, "volume": 20939.0}
{"price": 0.198, "timestamp": 1766078787000, "volume": 10977.0}
{"price": 0.198, "timestamp": 1766078788000, "volume": 95241.0}
{"price": 0.1979, "timestamp": 1766078789000, "volume": 14166.0}
{"price": 0.1979, "timestamp": 1766078790000, "volume": 4334.0}
{"price": 0.1978, "timestamp": 1766078791000, "volume": 12195.0}
{"price": 0.1976, "timestamp": 1766078792000, "volume": 59559.0}
{"price": 0.1976, "timestamp": 1766078793000, "volume": 7126.0}
{"price": 0.1976, "timestamp": 1766078794000, "volume": 20178.0}
{"price": 0.1975, "timestamp": 1766078796000, "volume": 84.0}
{"price": 0.1975, "timestamp": 1766078797000, "volume": 50332.0}
{"price": 0.1973, "timestamp": 1766078798000, "volume": 35680.0}
{"price": 0.1975, "timestamp": 1766078799000, "volume": 11913.0}
{"price": 0.1976, "timestamp": 1766078800000, "volume": 92092.0}
{"price": 0.1975, "timestamp": 1766078801000, "volume": 12511.0}
{"price": 0.1974, "timestamp": 1766078803000, "volume": 3015.0}
{"price": 0.1974, "timestamp": 1766078804000, "volume": 13260.0}
{"price": 0.1974, "timestamp": 1766078805000, "volume": 1727.0}
{"price": 0.1974, "timestamp": 1766078807000, "volume": 11558.0}
{"price": 0.1975, "timestamp": 1766078808000, "volume": 3428.0}
{"price": 0.1976, "timestamp": 1766078809000, "volume": 23431.0}
{"price": 0.1976, "timestamp": 1766078810000, "volume": 121.0}
{"price": 0.1977, "timestamp": 1766078812000, "volume": 28542.0}
{"price": 0.1977, "timestamp": 1766078813000, "volume": 217.0}
{"price": 0.1976, "timestamp": 1766078814000, "volume": 1853.0}
{"price": 0.1975, "timestamp": 1766078815000, "volume": 1424.0}
{"price": 0.1976, "timestamp": 1766078817000, "volume": 16174.0}
{"price": 0.1973, "timestamp": 1766078818000, "volume": 89207.0}
{"price": 0.1974, "timestamp": 1766078820000, "volume": 17911.0}
{"price": 0.1974, "timestamp": 1766078821000, "volume": 23581.0}
{"price": 0.1975, "timestamp": 1766078822000, "volume": 5026.0}
{"price": 0.1975, "timestamp": 1766078823000, "volume": 260.0}
{"price": 0.1977, "timestamp": 1766078824000, "volume": 46304.0}
{"price": 0.1976, "timestamp": 1766078825000, "volume": 14209.0}
{"price": 0.1977, "timestamp": 1766078827000, "volume": 1413.0}
{"price": 0.1977, "timestamp": 1766078828000, "volume": 6994.0}
{"price": 0.1981, "timestamp": 1766078829000, "volume": 362467.0}
{"price": 0.198, "timestamp": 1766078830000, "volume": 1655.0}
{"price": 0.1983, "timestamp": 1766078831000, "volume": 114697.0}
{"price": 0.1983, "timestamp": 1766078832000, "volume": 39373.0}
{"price": 0.1982, "timestamp": 1766078833000, "volume": 56.0}
{"price": 0.1983, "timestamp": 1766078834000, "volume": 3026.0}
{"price": 0.1982, "timestamp": 1766078835000, "volume": 117474.0}
{"price": 0.1985, "timestamp": 1766078837000, "volume": 10958.0}
{"price": 0.1985, "timestamp": 1766078838000, "volume": 223.0}
{"price": 0.1986, "timestamp": 1766078839000, "volume": 26433.0}
{"price": 0.1986, "timestamp": 1766078840000, "volume": 32262.0}
{"price": 0.1985, "timestamp": 1766078841000, "volume": 37381.0}
{"price": 0.1985, "timestamp": 1766078842000, "volume": 52.0}
{"price": 0.1985, "timestamp": 1766078843000, "volume": 18141.0}
{"price": 0.1985, "timestamp": 1766078844000, "volume": 38019.0}
{"price": 0.1984, "timestamp": 1766078845000, "volume": 58877.0}
{"price": 0.1985, "timestamp": 1766078846000, "volume": 13135.0}
{"price": 0.1985, "timestamp": 1766078847000, "volume": 80.0}
{"price": 0.1986, "timestamp": 1766078848000, "volume": 8474.0}
{"price": 0.1985, "timestamp": 1766078850000, "volume": 22889.0}
{"price": 0.1983, "timestamp": 1766078851000, "volume": 60574.0}
{"price": 0.1986, "timestamp": 1766078852000, "volume": 19384.0}
{"price": 0.1988, "timestamp": 1766078853000, "volume": 82125.0}
{"price": 0.1989, "timestamp": 1766078854000, "volume": 25413.0}
{"price": 0.1991, "timestamp": 1766078855000, "volume": 4924.0}
{"price": 0.1992, "timestamp": 1766078856000, "volume": 12691.0}
{"price": 0.1993, "timestamp": 1766078857000, "volume": 31978.0}
{"price": 0.1994, "timestamp": 1766078858000, "volume": 9392.0}
{"price": 0.1994, "timestamp": 1766078859000, "volume": 5275.0}
{"price": 0.1993, "timestamp": 1766078860000, "volume": 13927.0}
{"price": 0.1994, "timestamp": 1766078861000, "volume": 5261.0}
{"price": 0.1996, "timestamp": 1766078862000, "volume": 71955.0}
{"price": 0.1996, "timestamp": 1766078863000, "volume": 4160.0}
{"price": 0.1996, "timestamp": 1766078865000, "volume": 82948.0}
{"price": 0.1995, "timestamp": 1766078866000, "volume": 136671.0}
{"price": 0.1995, "timestamp": 1766078867000, "volume": 4589.0}
{"price": 0.1995, "timestamp": 1766078868000, "volume": 3389.0}
{"price": 0.1995, "timestamp": 1766078869000, "volume": 1644.0}
{"price": 0.1994, "timestamp": 1766078870000, "volume": 67467.0}
{"price": 0.1994, "timestamp": 1766078871000, "volume": 1616.0}
{"price": 0.1995, "timestamp": 1766078872000, "volume": 4748.0}
{"price": 0.1994, "timestamp": 1766078873000, "volume": 46439.0}
{"price": 0.1993, "timestamp": 1766078874000, "volume": 48346.0}
{"price": 0.1995, "timestamp": 1766078875000, "volume": 473.0}
{"price": 0.1995, "timestamp": 1766078876000, "volume": 7659.0}
{"price": 0.1995, "timestamp": 1766078877000, "volume": 3081.0}
{"price": 0.1995, "timestamp": 1766078879000, "volume": 14006.0}
{"price": 0.1995, "timestamp": 1766078880000, "volume": 9251.0}
{"price": 0.1995, "timestamp": 1766078881000, "volume": 14638.0}
{"price": 0.1993, "timestamp": 1766078882000, "volume": 32285.0}
{"price": 0.1994, "timestamp": 1766078883000, "volume": 9468.0}
{"price": 0.1993, "timestamp": 1766078884000, "volume": 7960.0}
{"price": 0.1992, "timestamp": 1766078885000, "volume": 159156.0}
{"price": 0.1992, "timestamp": 1766078886000, "volume": 7984.0}
{"price": 0.1992, "timestamp": 1766078887000, "volume": 50403.0}
{"price": 0.1991, "timestamp": 1766078888000, "volume": 41686.0}
{"price": 0.1993, "timestamp": 1766078889000, "volume": 2115.0}
{"price": 0.1994, "timestamp": 1766078890000, "volume": 1731.0}
{"price": 0.1996, "timestamp": 1766078891000, "volume": 57646.0}
{"price": 0.1995, "timestamp": 1766078892000, "volume": 140663.0}
{"price": 0.1997, "timestamp": 1766078893000, "volume": 63245.0}
{"price": 0.1997, "timestamp": 1766078894000, "volume": 45927.0}
{"price": 0.1997, "timestamp": 1766078895000, "volume": 79101.0}
{"price": 0.1997, "timestamp": 1766078896000, "volume": 162.0}
{"price": 0.1999, "timestamp": 1766078897000, "volume": 16866.0}
{"price": 0.2, "timestamp": 1766078898000, "volume": 35401.0}
{"price": 0.2001, "timestamp": 1766078899000, "volume": 9809.0}
{"price": 0.2, "timestamp": 1766078900000, "volume": 17438.0}
{"price": 0.1999, "timestamp": 1766078901000, "volume": 944.0}
{"price": 0.1999, "timestamp": 1766078902000, "volume": 296.0}
{"price": 0.2, "timestamp": 1766078903000, "volume": 37477.0}
{"price": 0.2, "timestamp": 1766078904000, "volume": 730.0}
{"price": 0.2, "timestamp": 1766078905000, "volume": 1399.0}
{"price": 0.2001, "timestamp": 1766078906000, "volume": 4134.0}
{"price": 0.2001, "timestamp": 1766078907000, "volume": 45.0}
{"price": 0.1999, "timestamp": 1766078908000, "volume": 55886.0}
{"price": 0.1999, "timestamp": 1766078909000, "volume": 500.0}
{"price": 0.1999, "timestamp": 1766078910000, "volume": 2501.0}
{"price": 0.1999, "timestamp": 1766078911000, "volume": 9602.0}
{"price": 0.1999, "timestamp": 1766078912000, "volume": 5.0}
{"price": 0.2001, "timestamp": 1766078913000, "volume": 13712.0}
{"price": 0.2001, "timestamp": 1766078915000, "volume": 13510.0}
{"price": 0.1998, "timestamp": 1766078917000, "volume": 13337.0}
{"price": 0.2, "timestamp": 1766078919000, "volume": 4770.0}
{"price": 0.2, "timestamp": 1766078920000, "volume": 10000.0}
{"price": 0.1999, "timestamp": 1766078921000, "volume": 47534.0}
{"price": 0.1996, "timestamp": 1766078922000, "volume": 32707.0}
{"price": 0.1996, "timestamp": 1766078923000, "volume": 9932.0}
{"price": 0.1996, "timestamp": 1766078925000, "volume": 867.0}
{"price": 0.1996, "timestamp": 1766078928000, "volume": 3507.0}
{"price": 0.1995, "timestamp": 1766078930000, "volume": 526.0}
{"price": 0.1995, "timestamp": 1766078931000, "volume": 53.0}
{"price": 0.1993, "timestamp": 1766078933000, "volume": 81433.0}
{"price": 0.1994, "timestamp": 1766078934000, "volume": 281.0}
{"price": 0.1993, "timestamp": 1766078935000, "volume": 118.0}
{"price": 0.1995, "timestamp": 1766078936000, "volume": 4353.0}
{"price": 0.1995, "timestamp": 1766078937000, "volume": 5938.0}
{"price": 0.1993, "timestamp": 1766078939000, "volume": 59.0}
{"price": 0.1993, "timestamp": 1766078940000, "volume": 8915.0}
{"price": 0.1994, "timestamp": 1766078941000, "volume": 840.0}
{"price": 0.1993, "timestamp": 1766078942000, "volume": 37147.0}
{"price": 0.1995, "timestamp": 1766078943000, "volume": 1969.0}
{"price": 0.1993, "timestamp": 1766078945000, "volume": 312.0}
{"price": 0.1994, "timestamp": 1766078946000, "volume": 221.0}
{"price": 0.1994, "timestamp": 1766078948000, "volume": 18147.0}
{"price": 0.1994, "timestamp": 1766078949000, "volume": 53.0}
{"price": 0.1996, "timestamp": 1766078950000, "volume": 8939.0}
{"price": 0.1996, "timestamp": 1766078951000, "volume": 20188.0}
{"price": 0.1996, "timestamp": 1766078952000, "volume": 1353.0}
{"price": 0.1997, "timestamp": 1766078954000, "volume": 6336.0}
{"price": 0.1997, "timestamp": 1766078955000, "volume": 10790.0}
{"price": 0.1997, "timestamp": 1766078956000, "volume": 1352.0}
{"price": 0.1997, "timestamp": 1766078957000, "volume": 5338.0}
{"price": 0.1999, "timestamp": 1766078958000, "volume": 13983.0}
{"price": 0.1999, "timestamp": 1766078959000, "volume": 7384.0}
{"price": 0.1999, "timestamp": 1766078960000, "volume": 18445.0}
{"price": 0.1999, "timestamp": 1766078962000, "volume": 2702.0}
{"price": 0.1999, "timestamp": 1766078963000, "volume": 10168.0}
{"price": 0.2, "timestamp": 1766078964000, "volume": 2772.0}
{"price": 0.1999, "timestamp": 1766078965000, "volume": 44953.0}
{"price": 0.1999, "timestamp": 1766078966000, "volume": 134.0}
{"price": 0.2, "timestamp": 1766078968000, "volume": 35.0}
{"price": 0.1999, "timestamp": 1766078969000, "volume": 15908.0}
{"price": 0.1998, "timestamp": 1766078970000, "volume": 24430.0}
{"price": 0.1997, "timestamp": 1766078971000, "volume": 51536.0}
{"price": 0.1997, "timestamp": 1766078972000, "volume": 143092.0}
{"price": 0.1998, "timestamp": 1766078973000, "volume": 4870.0}
{"price": 0.1997, "timestamp": 1766078974000, "volume": 2351.0}
{"price": 0.1996, "timestamp": 1766078975000, "volume": 2505.0}
{"price": 0.1997, "timestamp": 1766078976000, "volume": 15271.0}
{"price": 0.1997, "timestamp": 1766078977000, "volume": 1352.0}
{"price": 0.1998, "timestamp": 1766078978000, "volume": 3000.0}
{"price": 0.1998, "timestamp": 1766078979000, "volume": 3085.0}
{"price": 0.1998, "timestamp": 1766078980000, "volume": 5539.0}
{"price": 0.1997, "timestamp": 1766078981000, "volume": 173.0}
{"price": 0.1997, "timestamp": 1766078982000, "volume": 11058.0}
{"price": 0.1996, "timestamp": 1766078983000, "volume": 34.0}
{"price": 0.1997, "timestamp": 1766078985000, "volume": 1381.0}
{"price": 0.1997, "timestamp": 1766078986000, "volume": 18146.0}
{"price": 0.1997, "timestamp": 1766078987000, "volume": 1000.0}
{"price": 0.1997, "timestamp": 1766078990000, "volume": 4000.0}
{"price": 0.1997, "timestamp": 1766078991000, "volume": 50.0}
{"price": 0.1997, "timestamp": 1766078992000, "volume": 2818.0}
{"price": 0.1997, "timestamp": 1766078993000, "volume": 7957.0}
{"price": 0.1996, "timestamp": 1766078997000, "volume": 32958.0}
{"price": 0.1996, "timestamp": 1766078998000, "volume": 25.0}
{"price": 0.1996, "timestamp": 1766078999000, "volume": 4353.0}
{"price": 0.1995, "timestamp": 1766079000000, "volume": 19634.0}
{"price": 0.1993, "timestamp": 1766079001000, "volume": 14128.0}
{"price": 0.1995, "timestamp": 1766079002000, "volume": 23578.0}
{"price": 0.1995, "timestamp": 1766079003000, "volume": 73928.0}
{"price": 0.1994, "timestamp": 1766079004000, "volume": 21091.0}
{"price": 0.199, "timestamp": 1766079005000, "volume": 85655.0}
{"price": 0.1989, "timestamp": 1766079006000, "volume": 13913.0}
{"price": 0.1988, "timestamp": 1766079007000, "volume": 30552.0}
{"price": 0.1988, "timestamp": 1766079008000, "volume": 10168.0}
{"price": 0.1989, "timestamp": 1766079009000, "volume": 65339.0}
{"price": 0.1987, "timestamp": 1766079010000, "volume": 79046.0}
{"price": 0.1988, "timestamp": 1766079011000, "volume": 10168.0}
{"price": 0.1989, "timestamp": 1766079012000, "volume": 10988.0}
{"price": 0.1986, "timestamp": 1766079013000, "volume": 189738.0}
{"price": 0.1984, "timestamp": 1766079014000, "volume": 73772.0}
{"price": 0.1984, "timestamp": 1766079015000, "volume": 21591.0}
{"price": 0.1985, "timestamp": 1766079016000, "volume": 4354.0}
{"price": 0.1983, "timestamp": 1766079017000, "volume": 70097.0}
{"price": 0.1983, "timestamp": 1766079018000, "volume": 28559.0}
{"price": 0.1984, "timestamp": 1766079019000, "volume": 22355.0}
{"price": 0.1985, "timestamp": 1766079020000, "volume": 120420.0}
{"price": 0.1986, "timestamp": 1766079021000, "volume": 35720.0}
{"price": 0.1986, "timestamp": 1766079022000, "volume": 97102.0}
{"price": 0.1986, "timestamp": 1766079023000, "volume": 5026.0}
{"price": 0.1985, "timestamp": 1766079025000, "volume": 5929.0}
{"price": 0.1986, "timestamp": 1766079026000, "volume": 4768.0}
{"price": 0.1986, "timestamp": 1766079027000, "volume": 2092.0}
{"price": 0.1985, "timestamp": 1766079028000, "volume": 248.0}
{"price": 0.1986, "timestamp": 1766079029000, "volume": 2982.0}
{"price": 0.1986, "timestamp": 1766079030000, "volume": 1000.0}
{"price": 0.1985, "timestamp": 1766079031000, "volume": 1867.0}
{"price": 0.1984, "timestamp": 1766079032000, "volume": 2532.0}
{"price": 0.1985, "timestamp": 1766079033000, "volume": 1499.0}
{"price": 0.1984, "timestamp": 1766079034000, "volume": 1837.0}
{"price": 0.1984, "timestamp": 1766079035000, "volume": 10588.0}
{"price": 0.1982, "timestamp": 1766079037000, "volume": 540596.0}
{"price": 0.1983, "timestamp": 1766079039000, "volume": 3128.0}
{"price": 0.1984, "timestamp": 1766079041000, "volume": 28265.0}
{"price": 0.1983, "timestamp": 1766079043000, "volume": 3526.0}
{"price": 0.1981, "timestamp": 1766079047000, "volume": 230915.0}
{"price": 0.1981, "timestamp": 1766079048000, "volume": 4262.0}
{"price": 0.1982, "timestamp": 1766079049000, "volume": 2725.0}
{"price": 0.1983, "timestamp": 1766079051000, "volume": 14566.0}
{"price": 0.1985, "timestamp": 1766079053000, "volume": 2825.0}
{"price": 0.1985, "timestamp": 1766079054000, "volume": 33620.0}
{"price": 0.1986, "timestamp": 1766079055000, "volume": 31734.0}
{"price": 0.1984, "timestamp": 1766079056000, "volume": 99878.0}
{"price": 0.1985, "timestamp": 1766079057000, "volume": 1001.0}
{"price": 0.1987, "timestamp": 1766079058000, "volume": 31836.0}
{"price": 0.1986, "timestamp": 1766079059000, "volume": 977.0}
{"price": 0.1987, "timestamp": 1766079060000, "volume": 1389.0}
{"price": 0.1989, "timestamp": 1766079061000, "volume": 24171.0}
{"price": 0.1989, "timestamp": 1766079062000, "volume": 23835.0}
{"price": 0.1989, "timestamp": 1766079063000, "volume": 20953.0}
{"price": 0.1988, "timestamp": 1766079064000, "volume": 8520.0}
{"price": 0.1988, "timestamp": 1766079065000, "volume": 3508.0}
{"price": 0.199, "timestamp": 1766079067000, "volume": 397.0}
{"price": 0.1991, "timestamp": 1766079068000, "volume": 19366.0}
{"price": 0.1992, "timestamp": 1766079069000, "volume": 51582.0}
{"price": 0.1991, "timestamp": 1766079070000, "volume": 9915.0}
{"price": 0.1992, "timestamp": 1766079071000, "volume": 23266.0}
{"price": 0.1992, "timestamp": 1766079073000, "volume": 7181.0}
{"price": 0.1993, "timestamp": 1766079075000, "volume": 9219.0}
{"price": 0.1993, "timestamp": 1766079077000, "volume": 301.0}
{"price": 0.1993, "timestamp": 1766079079000, "volume": 8750.0}
{"price": 0.1992, "timestamp": 1766079080000, "volume": 6833.0}
{"price": 0.1992, "timestamp": 1766079081000, "volume": 68883.0}
{"price": 0.1993, "timestamp": 1766079082000, "volume": 200.0}
{"price": 0.1993, "timestamp": 1766079084000, "volume": 12543.0}
{"price": 0.1992, "timestamp": 1766079085000, "volume": 547.0}
{"price": 0.1992, "timestamp": 1766079086000, "volume": 1452.0}
{"price": 0.1993, "timestamp": 1766079087000, "volume": 53317.0}
{"price": 0.1992, "timestamp": 1766079089000, "volume": 1127.0}
{"price": 0.1991, "timestamp": 1766079090000, "volume": 20116.0}
{"price": 0.199, "timestamp": 1766079091000, "volume": 1.0}
{"price": 0.1991, "timestamp": 1766079092000, "volume": 50.0}
{"price": 0.1991, "timestamp": 1766079093000, "volume": 3000.0}
{"price": 0.199, "timestamp": 1766079096000, "volume": 45707.0}
{"price": 0.1988, "timestamp": 1766079097000, "volume": 126579.0}
{"price": 0.1988, "timestamp": 1766079098000, "volume": 1600.0}
{"price": 0.1989, "timestamp": 1766079099000, "volume": 30032.0}
{"price": 0.1989, "timestamp": 1766079101000, "volume": 986.0}
{"price": 0.199, "timestamp": 1766079104000, "volume": 4256.0}
{"price": 0.1989, "timestamp": 1766079105000, "volume": 1000.0}
{"price": 0.1989, "timestamp": 1766079107000, "volume": 2213.0}
{"price": 0.1991, "timestamp": 1766079109000, "volume": 3506.0}
{"price": 0.1989, "timestamp": 1766079111000, "volume": 4698.0}
{"price": 0.1988, "timestamp": 1766079115000, "volume": 126.0}
{"price": 0.1988, "timestamp": 1766079116000, "volume": 45994.0}
{"price": 0.1988, "timestamp": 1766079120000, "volume": 53331.0}
{"price": 0.1989, "timestamp": 1766079121000, "volume": 44287.0}
{"price": 0.1987, "timestamp": 1766079122000, "volume": 118132.0}
{"price": 0.1988, "timestamp": 1766079123000, "volume": 112649.0}
{"price": 0.1989, "timestamp": 1766079124000, "volume": 841.0}
{"price": 0.1989, "timestamp": 1766079125000, "volume": 6348.0}
{"price": 0.1989, "timestamp": 1766079126000, "volume": 1579.0}
{"price": 0.1988, "timestamp": 1766079127000, "volume": 49319.0}
{"price": 0.1987, "timestamp": 1766079128000, "volume": 4488.0}
{"price": 0.1986, "timestamp": 1766079129000, "volume": 9148.0}
{"price": 0.1986, "timestamp": 1766079130000, "volume": 11871.0}
{"price": 0.1987, "timestamp": 1766079131000, "volume": 1016.0}
{"price": 0.1988, "timestamp": 1766079132000, "volume": 181.0}
{"price": 0.1988, "timestamp": 1766079133000, "volume": 1929.0}
{"price": 0.1989, "timestamp": 1766079135000, "volume": 649.0}
{"price": 0.199, "timestamp": 1766079136000, "volume": 6302.0}
{"price": 0.1991, "timestamp": 1766079139000, "volume": 13583.0}
{"price": 0.1991, "timestamp": 1766079140000, "volume": 1805.0}
{"price": 0.199, "timestamp": 1766079141000, "volume": 753.0}
{"price": 0.1991, "timestamp": 1766079142000, "volume": 767.0}
{"price": 0.1993, "timestamp": 1766079143000, "volume": 16924.0}
{"price": 0.1993, "timestamp": 1766079144000, "volume": 6237.0}
{"price": 0.1993, "timestamp": 1766079145000, "volume": 14122.0}
{"price": 0.1993, "timestamp": 1766079149000, "volume": 6225.0}
{"price": 0.1993, "timestamp": 1766079150000, "volume": 589.0}
{"price": 0.1994, "timestamp": 1766079151000, "volume": 62065.0}
{"price": 0.1994, "timestamp": 1766079152000, "volume": 50.0}
{"price": 0.1994, "timestamp": 1766079153000, "volume": 4502.0}
{"price": 0.1995, "timestamp": 1766079154000, "volume": 6120.0}
{"price": 0.1995, "timestamp": 1766079155000, "volume": 222.0}
{"price": 0.1995, "timestamp": 1766079158000, "volume": 4662.0}
{"price": 0.1994, "timestamp": 1766079159000, "volume": 50.0}
{"price": 0.1995, "timestamp": 1766079160000, "volume": 6961.0}
{"price": 0.1995, "timestamp": 1766079164000, "volume": 7816.0}
{"price": 0.1996, "timestamp": 1766079165000, "volume": 277.0}
{"price": 0.1999, "timestamp": 1766079167000, "volume": 614992.0}
{"price": 0.1997, "timestamp": 1766079168000, "volume": 8716.0}
{"price": 0.1998, "timestamp": 1766079169000, "volume": 8704.0}
{"price": 0.1999, "timestamp": 1766079174000, "volume": 15745.0}
{"price": 0.1998, "timestamp": 1766079175000, "volume": 4081.0}
{"price": 0.1998, "timestamp": 1766079176000, "volume": 500.0}
{"price": 0.1997, "timestamp": 1766079178000, "volume": 3186.0}
{"price": 0.1997, "timestamp": 1766079179000, "volume": 3000.0}
{"price": 0.1996, "timestamp": 1766079180000, "volume": 27799.0}
{"price": 0.1998, "timestamp": 1766079181000, "volume": 18626.0}
{"price": 0.1998, "timestamp": 1766079182000, "volume": 18967.0}
{"price": 0.1998, "timestamp": 1766079183000, "volume": 44683.0}
{"price": 0.1998, "timestamp": 1766079184000, "volume": 61900.0}
{"price": 0.1999, "timestamp": 1766079185000, "volume": 4270.0}
{"price": 0.1998, "timestamp": 1766079186000, "volume": 9069.0}
{"price": 0.1999, "timestamp": 1766079187000, "volume": 8666.0}
{"price": 0.1998, "timestamp": 1766079188000, "volume": 12881.0}
{"price": 0.2001, "timestamp": 1766079191000, "volume": 6747.0}
{"price": 0.2, "timestamp": 1766079192000, "volume": 7382.0}
{"price": 0.2001, "timestamp": 1766079196000, "volume": 4433.0}
{"price": 0.2001, "timestamp": 1766079198000, "volume": 2500.0}
{"price": 0.1999, "timestamp": 1766079199000, "volume": 8902.0}
{"price": 0.1999, "timestamp": 1766079202000, "volume": 1651.0}
{"price": 0.2, "timestamp": 1766079203000, "volume": 11161.0}
{"price": 0.2003, "timestamp": 1766079204000, "volume": 20008.0}
{"price": 0.2002, "timestamp": 1766079205000, "volume": 2993.0}
{"price": 0.2002, "timestamp": 1766079206000, "volume": 98.0}
{"price": 0.2001, "timestamp": 1766079207000, "volume": 5856.0}
{"price": 0.2, "timestamp": 1766079208000, "volume": 44992.0}
{"price": 0.1999, "timestamp": 1766079209000, "volume": 12008.0}
{"price": 0.1999, "timestamp": 1766079210000, "volume": 2351.0}
{"price": 0.2, "timestamp": 1766079211000, "volume": 4427.0}
{"price": 0.1999, "timestamp": 1766079212000, "volume": 5.0}
{"price": 0.2, "timestamp": 1766079213000, "volume": 19490.0}
{"price": 0.2, "timestamp": 1766079214000, "volume": 1000.0}
{"price": 0.2001, "timestamp": 1766079215000, "volume": 9893.0}
{"price": 0.2001, "timestamp": 1766079219000, "volume": 6923.0}
{"price": 0.2001, "timestamp": 1766079220000, "volume": 3849.0}
{"price": 0.2001, "timestamp": 1766079222000, "volume": 745.0}
{"price": 0.2003, "timestamp": 1766079223000, "volume": 24285.0}
{"price": 0.2004, "timestamp": 1766079224000, "volume": 1533.0}
{"price": 0.2005, "timestamp": 1766079225000, "volume": 3505.0}
{"price": 0.2006, "timestamp": 1766079226000, "volume": 1346.0}
{"price": 0.2005, "timestamp": 1766079227000, "volume": 39018.0}
{"price": 0.2006, "timestamp": 1766079228000, "volume": 4038.0}
{"price": 0.2005, "timestamp": 1766079229000, "volume": 31339.0}
{"price": 0.2007, "timestamp": 1766079232000, "volume": 5345.0}
{"price": 0.2006, "timestamp": 1766079233000, "volume": 4841.0}
{"price": 0.2007, "timestamp": 1766079234000, "volume": 37627.0}
{"price": 0.2006, "timestamp": 1766079235000, "volume": 39953.0}
{"price": 0.2007, "timestamp": 1766079236000, "volume": 25000.0}
{"price": 0.2007, "timestamp": 1766079237000, "volume": 95445.0}
{"price": 0.2005, "timestamp": 1766079239000, "volume": 1006584.0}
{"price": 0.2005, "timestamp": 1766079240000, "volume": 20908.0}
{"price": 0.2006, "timestamp": 1766079241000, "volume": 4804.0}
{"price": 0.2006, "timestamp": 1766079242000, "volume": 1078.0}
{"price": 0.2005, "timestamp": 1766079243000, "volume": 305.0}
{"price": 0.2004, "timestamp": 1766079244000, "volume": 145886.0}
{"price": 0.2003, "timestamp": 1766079245000, "volume": 1704.0}
{"price": 0.2003, "timestamp": 1766079246000, "volume": 45103.0}
{"price": 0.2003, "timestamp": 1766079249000, "volume": 16143.0}
{"price": 0.2002, "timestamp": 1766079255000, "volume": 15588.0}
{"price": 0.2002, "timestamp": 1766079256000, "volume": 20807.0}
{"price": 0.2002, "timestamp": 1766079257000, "volume": 2062.0}
{"price": 0.2002, "timestamp": 1766079258000, "volume": 5147.0}
{"price": 0.2003, "timestamp": 1766079259000, "volume": 85908.0}
{"price": 0.2003, "timestamp": 1766079260000, "volume": 49.0}
{"price": 0.2002, "timestamp": 1766079261000, "volume": 2032.0}
{"price": 0.2003, "timestamp": 1766079262000, "volume": 1102.0}
{"price": 0.2002, "timestamp": 1766079263000, "volume": 1031.0}
{"price": 0.2003, "timestamp": 1766079264000, "volume": 2336.0}
{"price": 0.2004, "timestamp": 1766079265000, "volume": 42.0}
{"price": 0.2003, "timestamp": 1766079266000, "volume": 7207.0}
{"price": 0.2003, "timestamp": 1766079267000, "volume": 34.0}
{"price": 0.2003, "timestamp": 1766079268000, "volume": 16644.0}
{"price": 0.2003, "timestamp": 1766079269000, "volume": 7168.0}
{"price": 0.2002, "timestamp": 1766079270000, "volume": 2556.0}
{"price": 0.2001, "timestamp": 1766079271000, "volume": 3700.0}
{"price": 0.2001, "timestamp": 1766079272000, "volume": 7.0}
{"price": 0.2002, "timestamp": 1766079273000, "volume": 4513.0}
{"price": 0.2002, "timestamp": 1766079274000, "volume": 2662.0}
{"price": 0.2003, "timestamp": 1766079275000, "volume": 416.0}
{"price": 0.2003, "timestamp": 1766079276000, "volume": 2927.0}
{"price": 0.2003, "timestamp": 1766079277000, "volume": 53235.0}
{"price": 0.2003, "timestamp": 1766079278000, "volume": 4488.0}
{"price": 0.2003, "timestamp": 1766079280000, "volume": 64.0}
{"price": 0.2004, "timestamp": 1766079284000, "volume": 310504.0}
{"price": 0.2003, "timestamp": 1766079285000, "volume": 13657.0}
{"price": 0.2002, "timestamp": 1766079286000, "volume": 2903.0}
{"price": 0.2002, "timestamp": 1766079288000, "volume": 3863.0}
{"price": 0.2003, "timestamp": 1766079291000, "volume": 20417.0}
{"price": 0.2004, "timestamp": 1766079292000, "volume": 45982.0}
{"price": 0.2004, "timestamp": 1766079293000, "volume": 18555.0}
{"price": 0.2004, "timestamp": 1766079294000, "volume": 89715.0}
{"price": 0.2003, "timestamp": 1766079295000, "volume": 5243.0}
{"price": 0.2004, "timestamp": 1766079298000, "volume": 5894.0}
{"price": 0.2005, "timestamp": 1766079299000, "volume": 208408.0}
{"price": 0.2004, "timestamp": 1766079300000, "volume": 30906.0}
{"price": 0.2004, "timestamp": 1766079301000, "volume": 2049.0}
{"price": 0.2004, "timestamp": 1766079303000, "volume": 9663.0}
{"price": 0.2003, "timestamp": 1766079304000, "volume": 12673.0}
{"price": 0.2001, "timestamp": 1766079305000, "volume": 14805.0}
{"price": 0.2001, "timestamp": 1766079306000, "volume": 9738.0}
{"price": 0.2, "timestamp": 1766079308000, "volume": 9855.0}
{"price": 0.2, "timestamp": 1766079309000, "volume": 62026.0}
{"price": 0.2, "timestamp": 1766079310000, "volume": 61379.0}
{"price": 0.1999, "timestamp": 1766079311000, "volume": 12438.0}
{"price": 0.1999, "timestamp": 1766079312000, "volume": 2722.0}
{"price": 0.1999, "timestamp": 1766079313000, "volume": 1776.0}
{"price": 0.1998, "timestamp": 1766079314000, "volume": 24284.0}
{"price": 0.1998, "timestamp": 1766079315000, "volume": 4626.0}
{"price": 0.1998, "timestamp": 1766079316000, "volume": 4582.0}
{"price": 0.1998, "timestamp": 1766079317000, "volume": 13679.0}
{"price": 0.1998, "timestamp": 1766079319000, "volume": 20.0}
{"price": 0.1998, "timestamp": 1766079321000, "volume": 1978.0}
{"price": 0.1996, "timestamp": 1766079322000, "volume": 14037.0}
{"price": 0.1996, "timestamp": 1766079323000, "volume": 5000.0}
{"price": 0.1999, "timestamp": 1766079324000, "volume": 11311.0}
{"price": 0.1999, "timestamp": 1766079325000, "volume": 8401.0}
{"price": 0.1998, "timestamp": 1766079326000, "volume": 137299.0}
{"price": 0.2, "timestamp": 1766079327000, "volume": 10878.0}
{"price": 0.2001, "timestamp": 1766079328000, "volume": 63311.0}
{"price": 0.2002, "timestamp": 1766079329000, "volume": 49.0}
{"price": 0.2002, "timestamp": 1766079330000, "volume": 49.0}
{"price": 0.2002, "timestamp": 1766079331000, "volume": 49.0}
{"price": 0.2002, "timestamp": 1766079332000, "volume": 49.0}
{"price": 0.2002, "timestamp": 1766079334000, "volume": 256.0}
{"price": 0.2001, "timestamp": 1766079337000, "volume": 6724.0}
{"price": 0.2001, "timestamp": 1766079338000, "volume": 11916.0}
{"price": 0.2001, "timestamp": 1766079339000, "volume": 2719.0}
{"price": 0.2, "timestamp": 1766079342000, "volume": 48801.0}
{"price": 0.1999, "timestamp": 1766079343000, "volume": 24115.0}
{"price": 0.1999, "timestamp": 1766079345000, "volume": 500.0}
{"price": 0.2, "timestamp": 1766079349000, "volume": 1250.0}
{"price": 0.1999, "timestamp": 1766079350000, "volume": 25024.0}
{"price": 0.1999, "timestamp": 1766079351000, "volume": 18844.0}
{"price": 0.1998, "timestamp": 1766079352000, "volume": 1362.0}
{"price": 0.1998, "timestamp": 1766079354000, "volume": 5881.0}
{"price": 0.1996, "timestamp": 1766079356000, "volume": 11368.0}
{"price": 0.1996, "timestamp": 1766079357000, "volume": 8438.0}
{"price": 0.1997, "timestamp": 1766079358000, "volume": 3231.0}
{"price": 0.1996, "timestamp": 1766079361000, "volume": 164414.0}
{"price": 0.1996, "timestamp": 1766079362000, "volume": 3811.0}
{"price": 0.1997, "timestamp": 1766079363000, "volume": 59565.0}
{"price": 0.1997, "timestamp": 1766079364000, "volume": 11745.0}
{"price": 0.1997, "timestamp": 1766079365000, "volume": 2071.0}
{"price": 0.1996, "timestamp": 1766079366000, "volume": 17526.0}
{"price": 0.1996, "timestamp": 1766079367000, "volume": 18000.0}
{"price": 0.1996, "timestamp": 1766079370000, "volume": 3496.0}
{"price": 0.1995, "timestamp": 1766079371000, "volume": 90841.0}
{"price": 0.1995, "timestamp": 1766079372000, "volume": 8574.0}
{"price": 0.1995, "timestamp": 1766079375000, "volume": 82382.0}
{"price": 0.1994, "timestamp": 1766079377000, "volume": 13593.0}
{"price": 0.1994, "timestamp": 1766079378000, "volume": 5648.0}
{"price": 0.1993, "timestamp": 1766079379000, "volume": 79800.0}
{"price": 0.1993, "timestamp": 1766079381000, "volume": 2818.0}
{"price": 0.1991, "timestamp": 1766079382000, "volume": 13718.0}
{"price": 0.1992, "timestamp": 1766079383000, "volume": 376.0}
{"price": 0.1991, "timestamp": 1766079385000, "volume": 23500.0}
{"price": 0.1992, "timestamp": 1766079386000, "volume": 2218.0}
{"price": 0.1992, "timestamp": 1766079387000, "volume": 3445.0}
{"price": 0.1993, "timestamp": 1766079389000, "volume": 4326.0}
{"price": 0.1993, "timestamp": 1766079390000, "volume": 8259.0}
{"price": 0.1993, "timestamp": 1766079391000, "volume": 5012.0}
{"price": 0.1994, "timestamp": 1766079395000, "volume": 388.0}
{"price": 0.1993, "timestamp": 1766079396000, "volume": 6.0}
{"price": 0.1996, "timestamp": 1766079399000, "volume": 35178.0}
{"price": 0.1997, "timestamp": 1766079401000, "volume": 25552.0}
{"price": 0.1997, "timestamp": 1766079402000, "volume": 21529.0}
{"price": 0.1996, "timestamp": 1766079403000, "volume": 2442.0}
{"price": 0.1998, "timestamp": 1766079405000, "volume": 20545.0}
{"price": 0.1997, "timestamp": 1766079407000, "volume": 11562.0}
{"price": 0.1996, "timestamp": 1766079411000, "volume": 12776.0}
{"price": 0.1995, "timestamp": 1766079412000, "volume": 80.0}
{"price": 0.1995, "timestamp": 1766079415000, "volume": 722.0}
{"price": 0.1994, "timestamp": 1766079416000, "volume": 2436.0}
{"price": 0.1994, "timestamp": 1766079419000, "volume": 16475.0}
{"price": 0.1995, "timestamp": 1766079420000, "volume": 25987.0}
{"price": 0.1995, "timestamp": 1766079421000, "volume": 8633.0}
{"price": 0.1996, "timestamp": 1766079422000, "volume": 2098.0}
{"price": 0.1996, "timestamp": 1766079424000, "volume": 1753.0}
{"price": 0.1994, "timestamp": 1766079425000, "volume": 11116.0}
{"price": 0.1995, "timestamp": 1766079426000, "volume": 12177.0}
{"price": 0.1996, "timestamp": 1766079430000, "volume": 501.0}
{"price": 0.1995, "timestamp": 1766079431000, "volume": 2565.0}
{"price": 0.1994, "timestamp": 1766079432000, "volume": 439.0}
{"price": 0.1994, "timestamp": 1766079433000, "volume": 4589.0}
{"price": 0.1995, "timestamp": 1766079434000, "volume": 1759.0}
{"price": 0.1996, "timestamp": 1766079436000, "volume": 20556.0}
{"price": 0.1997, "timestamp": 1766079438000, "volume": 2811.0}
{"price": 0.1996, "timestamp": 1766079441000, "volume": 9043.0}
{"price": 0.1997, "timestamp": 1766079442000, "volume": 176.0}
{"price": 0.1997, "timestamp": 1766079443000, "volume": 51.0}
{"price": 0.1997, "timestamp": 1766079444000, "volume": 365.0}
{"price": 0.1997, "timestamp": 1766079445000, "volume": 15.0}
{"price": 0.1997, "timestamp": 1766079447000, "volume": 4380.0}
{"price": 0.1998, "timestamp": 1766079453000, "volume": 6940.0}
{"price": 0.1997, "timestamp": 1766079455000, "volume": 409.0}
{"price": 0.1998, "timestamp": 1766079459000, "volume": 2523.0}
{"price": 0.1998, "timestamp": 1766079464000, "volume": 1079.0}
{"price": 0.1997, "timestamp": 1766079465000, "volume": 889.0}
{"price": 0.1997, "timestamp": 1766079466000, "volume": 2390.0}
{"price": 0.1997, "timestamp": 1766079467000, "volume": 30838.0}
{"price": 0.1996, "timestamp": 1766079469000, "volume": 5000.0}
{"price": 0.1997, "timestamp": 1766079473000, "volume": 5010.0}
{"price": 0.1996, "timestamp": 1766079476000, "volume": 1439.0}
{"price": 0.1994, "timestamp": 1766079478000, "volume": 3521.0}
{"price": 0.1994, "timestamp": 1766079479000, "volume": 11411.0}
{"price": 0.1994, "timestamp": 1766079480000, "volume": 11340.0}
{"price": 0.1995, "timestamp": 1766079481000, "volume": 8236.0}
{"price": 0.1994, "timestamp": 1766079482000, "volume": 13620.0}
{"price": 0.1994, "timestamp": 1766079483000, "volume": 1664.0}
{"price": 0.1995, "timestamp": 1766079485000, "volume": 1154.0}
{"price": 0.1995, "timestamp": 1766079487000, "volume": 529.0}
{"price": 0.1996, "timestamp": 1766079488000, "volume": 100.0}
{"price": 0.1996, "timestamp": 1766079489000, "volume": 4460.0}
{"price": 0.1997, "timestamp": 1766079490000, "volume": 18537.0}
{"price": 0.1998, "timestamp": 1766079492000, "volume": 6609.0}
{"price": 0.1997, "timestamp": 1766079495000, "volume": 3769.0}
{"price": 0.1996, "timestamp": 1766079498000, "volume": 419.0}
{"price": 0.1996, "timestamp": 1766079502000, "volume": 1353.0}
{"price": 0.1996, "timestamp": 1766079503000, "volume": 4847.0}
{"price": 0.1997, "timestamp": 1766079505000, "volume": 2592.0}
{"price": 0.1998, "timestamp": 1766079507000, "volume": 27389.0}
{"price": 0.1998, "timestamp": 1766079511000, "volume": 389.0}
{"price": 0.1996, "timestamp": 1766079512000, "volume": 12397.0}
{"price": 0.1996, "timestamp": 1766079515000, "volume": 12462.0}
{"price": 0.1995, "timestamp": 1766079520000, "volume": 4472.0}
{"price": 0.1994, "timestamp": 1766079527000, "volume": 16590.0}
{"price": 0.1996, "timestamp": 1766079528000, "volume": 13567.0}
{"price": 0.1996, "timestamp": 1766079529000, "volume": 270.0}
{"price": 0.1996, "timestamp": 1766079532000, "volume": 70096.0}
{"price": 0.1996, "timestamp": 1766079541000, "volume": 23420.0}
{"price": 0.1996, "timestamp": 1766079542000, "volume": 2375.0}
{"price": 0.1995, "timestamp": 1766079544000, "volume": 10222.0}
{"price": 0.1995, "timestamp": 1766079545000, "volume": 34659.0}
{"price": 0.1994, "timestamp": 1766079546000, "volume": 44661.0}
{"price": 0.1992, "timestamp": 1766079547000, "volume": 32675.0}
{"price": 0.1991, "timestamp": 1766079548000, "volume": 6325.0}
{"price": 0.1992, "timestamp": 1766079549000, "volume": 26394.0}
{"price": 0.1991, "timestamp": 1766079550000, "volume": 718.0}
{"price": 0.1991, "timestamp": 1766079551000, "volume": 19749.0}
{"price": 0.1992, "timestamp": 1766079552000, "volume": 33334.0}
{"price": 0.1991, "timestamp": 1766079554000, "volume": 3087.0}
{"price": 0.1991, "timestamp": 1766079555000, "volume": 2511.0}
{"price": 0.1991, "timestamp": 1766079556000, "volume": 75.0}
{"price": 0.1991, "timestamp": 1766079557000, "volume": 50.0}
{"price": 0.1991, "timestamp": 1766079558000, "volume": 15139.0}
{"price": 0.199, "timestamp": 1766079559000, "volume": 6736.0}
{"price": 0.1989, "timestamp": 1766079560000, "volume": 101035.0}
{"price": 0.1989, "timestamp": 1766079566000, "volume": 9227.0}
{"price": 0.1989, "timestamp": 1766079569000, "volume": 57517.0}
{"price": 0.199, "timestamp": 1766079571000, "volume": 20226.0}
{"price": 0.1991, "timestamp": 1766079573000, "volume": 17129.0}
{"price": 0.1992, "timestamp": 1766079575000, "volume": 332.0}
{"price": 0.1991, "timestamp": 1766079576000, "volume": 444.0}
{"price": 0.1993, "timestamp": 1766079580000, "volume": 5022.0}
{"price": 0.1992, "timestamp": 1766079582000, "volume": 1069.0}
{"price": 0.1992, "timestamp": 1766079583000, "volume": 50762.0}
{"price": 0.1991, "timestamp": 1766079585000, "volume": 6303.0}
{"price": 0.199, "timestamp": 1766079587000, "volume": 72133.0}
{"price": 0.199, "timestamp": 1766079588000, "volume": 101496.0}
{"price": 0.199, "timestamp": 1766079589000, "volume": 5534.0}
{"price": 0.1991, "timestamp": 1766079590000, "volume": 40021.0}
{"price": 0.199, "timestamp": 1766079592000, "volume": 2384.0}
{"price": 0.199, "timestamp": 1766079594000, "volume": 149.0}
{"price": 0.1991, "timestamp": 1766079600000, "volume": 3781.0}
{"price": 0.1991, "timestamp": 1766079601000, "volume": 9921.0}
{"price": 0.1992, "timestamp": 1766079603000, "volume": 1160.0}
{"price": 0.1993, "timestamp": 1766079605000, "volume": 338.0}
{"price": 0.1993, "timestamp": 1766079609000, "volume": 86.0}
{"price": 0.1992, "timestamp": 1766079610000, "volume": 561.0}
{"price": 0.1994, "timestamp": 1766079613000, "volume": 6888.0}
{"price": 0.1993, "timestamp": 1766079616000, "volume": 60618.0}
{"price": 0.1994, "timestamp": 1766079617000, "volume": 593.0}
{"price": 0.1994, "timestamp": 1766079618000, "volume": 13291.0}
{"price": 0.1994, "timestamp": 1766079620000, "volume": 68689.0}
{"price": 0.1995, "timestamp": 1766079621000, "volume": 8438.0}
{"price": 0.1994, "timestamp": 1766079622000, "volume": 42541.0}
{"price": 0.1995, "timestamp": 1766079623000, "volume": 48903.0}
{"price": 0.1996, "timestamp": 1766079624000, "volume": 66516.0}
{"price": 0.1996, "timestamp": 1766079626000, "volume": 25000.0}
{"price": 0.1997, "timestamp": 1766079627000, "volume": 25031.0}
{"price": 0.1996, "timestamp": 1766079628000, "volume": 38124.0}
{"price": 0.1995, "timestamp": 1766079629000, "volume": 29055.0}
{"price": 0.1995, "timestamp": 1766079630000, "volume": 190.0}
{"price": 0.1995, "timestamp": 1766079631000, "volume": 6179.0}
{"price": 0.1996, "timestamp": 1766079632000, "volume": 3508.0}
{"price": 0.1996, "timestamp": 1766079633000, "volume": 6802.0}
{"price": 0.1995, "timestamp": 1766079635000, "volume": 19718.0}
{"price": 0.1995, "timestamp": 1766079636000, "volume": 8548.0}
{"price": 0.1996, "timestamp": 1766079637000, "volume": 5012.0}
{"price": 0.1996, "timestamp": 1766079638000, "volume": 10823.0}
{"price": 0.1996, "timestamp": 1766079641000, "volume": 7099.0}
{"price": 0.1996, "timestamp": 1766079644000, "volume": 457.0}
{"price": 0.1997, "timestamp": 1766079645000, "volume": 875.0}
{"price": 0.1997, "timestamp": 1766079646000, "volume": 10020.0}
{"price": 0.1997, "timestamp": 1766079647000, "volume": 549.0}
{"price": 0.1997, "timestamp": 1766079649000, "volume": 693.0}
{"price": 0.1996, "timestamp": 1766079650000, "volume": 3495.0}
{"price": 0.1996, "timestamp": 1766079651000, "volume": 9903.0}
{"price": 0.1996, "timestamp": 1766079653000, "volume": 41519.0}
{"price": 0.1996, "timestamp": 1766079654000, "volume": 1773.0}
{"price": 0.1996, "timestamp": 1766079655000, "volume": 3126.0}
{"price": 0.1996, "timestamp": 1766079656000, "volume": 7605.0}
{"price": 0.1996, "timestamp": 1766079657000, "volume": 3126.0}
{"price": 0.1996, "timestamp": 1766079658000, "volume": 3000.0}
{"price": 0.1996, "timestamp": 1766079659000, "volume": 20873.0}
{"price": 0.1997, "timestamp": 1766079660000, "volume": 143086.0}
{"price": 0.1997, "timestamp": 1766079661000, "volume": 5230.0}
{"price": 0.1996, "timestamp": 1766079664000, "volume": 1172.0}
{"price": 0.1996, "timestamp": 1766079665000, "volume": 36527.0}
{"price": 0.1997, "timestamp": 1766079666000, "volume": 7193.0}
{"price": 0.1998, "timestamp": 1766079667000, "volume": 3597.0}
{"price": 0.2, "timestamp": 1766079668000, "volume": 9838.0}
{"price": 0.2, "timestamp": 1766079669000, "volume": 210.0}
{"price": 0.2001, "timestamp": 1766079670000, "volume": 11425.0}
{"price": 0.2002, "timestamp": 1766079671000, "volume": 17024.0}
{"price": 0.2003, "timestamp": 1766079672000, "volume": 590.0}
{"price": 0.2003, "timestamp": 1766079673000, "volume": 45786.0}
{"price": 0.2004, "timestamp": 1766079674000, "volume": 2442.0}
{"price": 0.2005, "timestamp": 1766079675000, "volume": 3838.0}
{"price": 0.2005, "timestamp": 1766079676000, "volume": 572.0}
{"price": 0.2006, "timestamp": 1766079678000, "volume": 421.0}
{"price": 0.2004, "timestamp": 1766079679000, "volume": 9400.0}
{"price": 0.2004, "timestamp": 1766079680000, "volume": 70.0}
{"price": 0.2004, "timestamp": 1766079681000, "volume": 12098.0}
{"price": 0.2006, "timestamp": 1766079682000, "volume": 6009.0}
{"price": 0.2005, "timestamp": 1766079683000, "volume": 39734.0}
{"price": 0.2005, "timestamp": 1766079685000, "volume": 276.0}
{"price": 0.2005, "timestamp": 1766079686000, "volume": 1904.0}
{"price": 0.2005, "timestamp": 1766079688000, "volume": 138.0}
{"price": 0.2005, "timestamp": 1766079689000, "volume": 13729.0}
{"price": 0.2006, "timestamp": 1766079690000, "volume": 6337.0}
{"price": 0.2009, "timestamp": 1766079691000, "volume": 62575.0}
{"price": 0.2009, "timestamp": 1766079692000, "volume": 85983.0}
{"price": 0.201, "timestamp": 1766079693000, "volume": 7360.0}
{"price": 0.2011, "timestamp": 1766079694000, "volume": 44350.0}
{"price": 0.2009, "timestamp": 1766079695000, "volume": 8335.0}
{"price": 0.201, "timestamp": 1766079696000, "volume": 5605.0}
{"price": 0.2009, "timestamp": 1766079697000, "volume": 31798.0}
{"price": 0.2008, "timestamp": 1766079698000, "volume": 11625.0}
{"price": 0.2007, "timestamp": 1766079699000, "volume": 8926.0}
{"price": 0.2007, "timestamp": 1766079702000, "volume": 1357.0}
{"price": 0.2007, "timestamp": 1766079703000, "volume": 1396.0}
{"price": 0.2006, "timestamp": 1766079704000, "volume": 4245.0}
{"price": 0.2005, "timestamp": 1766079705000, "volume": 13518.0}
{"price": 0.2006, "timestamp": 1766079706000, "volume": 1346.0}
{"price": 0.2005, "timestamp": 1766079707000, "volume": 126.0}
{"price": 0.2005, "timestamp": 1766079709000, "volume": 21737.0}
{"price": 0.2007, "timestamp": 1766079710000, "volume": 4102.0}
{"price": 0.2006, "timestamp": 1766079713000, "volume": 1577.0}
{"price": 0.2007, "timestamp": 1766079715000, "volume": 3664.0}
{"price": 0.2007, "timestamp": 1766079716000, "volume": 1345.0}
{"price": 0.2006, "timestamp": 1766079717000, "volume": 51575.0}
{"price": 0.2007, "timestamp": 1766079718000, "volume": 64.0}
{"price": 0.2007, "timestamp": 1766079719000, "volume": 2271.0}
{"price": 0.2005, "timestamp": 1766079721000, "volume": 42184.0}
{"price": 0.2004, "timestamp": 1766079722000, "volume": 14621.0}
{"price": 0.2003, "timestamp": 1766079724000, "volume": 428.0}
{"price": 0.2004, "timestamp": 1766079725000, "volume": 387.0}
{"price": 0.2003, "timestamp": 1766079726000, "volume": 5734.0}
{"price": 0.2003, "timestamp": 1766079727000, "volume": 5224.0}
{"price": 0.2002, "timestamp": 1766079731000, "volume": 10788.0}
{"price": 0.2002, "timestamp": 1766079732000, "volume": 4038.0}
{"price": 0.2003, "timestamp": 1766079734000, "volume": 5807.0}
{"price": 0.2003, "timestamp": 1766079735000, "volume": 4115.0}
{"price": 0.2004, "timestamp": 1766079736000, "volume": 4126.0}
{"price": 0.2004, "timestamp": 1766079737000, "volume": 1347.0}
{"price": 0.2004, "timestamp": 1766079738000, "volume": 3544.0}
{"price": 0.2003, "timestamp": 1766079741000, "volume": 21737.0}
{"price": 0.2003, "timestamp": 1766079742000, "volume": 13490.0}
{"price": 0.2003, "timestamp": 1766079745000, "volume": 1997.0}
{"price": 0.2003, "timestamp": 1766079746000, "volume": 25000.0}
{"price": 0.2003, "timestamp": 1766079748000, "volume": 34983.0}
{"price": 0.2003, "timestamp": 1766079749000, "volume": 12975.0}
{"price": 0.2003, "timestamp": 1766079750000, "volume": 4725.0}
{"price": 0.2003, "timestamp": 1766079751000, "volume": 1684.0}
{"price": 0.2004, "timestamp": 1766079752000, "volume": 2318.0}
{"price": 0.2006, "timestamp": 1766079753000, "volume": 1598.0}
{"price": 0.2005, "timestamp": 1766079754000, "volume": 233.0}
{"price": 0.2004, "timestamp": 1766079756000, "volume": 4026.0}
{"price": 0.2005, "timestamp": 1766079757000, "volume": 1676.0}
{"price": 0.2005, "timestamp": 1766079759000, "volume": 3660.0}
{"price": 0.2005, "timestamp": 1766079761000, "volume": 19603.0}
{"price": 0.2005, "timestamp": 1766079762000, "volume": 118.0}
{"price": 0.2005, "timestamp": 1766079763000, "volume": 18828.0}
{"price": 0.2003, "timestamp": 1766079764000, "volume": 23836.0}
{"price": 0.2002, "timestamp": 1766079769000, "volume": 3401.0}
{"price": 0.2, "timestamp": 1766079771000, "volume": 6217.0}
{"price": 0.1999, "timestamp": 1766079772000, "volume": 23629.0}
{"price": 0.1999, "timestamp": 1766079773000, "volume": 8.0}
{"price": 0.1999, "timestamp": 1766079774000, "volume": 7.0}
{"price": 0.1999, "timestamp": 1766079778000, "volume": 20525.0}
{"price": 0.2, "timestamp": 1766079780000, "volume": 10632.0}
{"price": 0.1999, "timestamp": 1766079781000, "volume": 5632.0}
{"price": 0.1999, "timestamp": 1766079782000, "volume": 4278.0}
{"price": 0.1999, "timestamp": 1766079783000, "volume": 2374.0}
{"price": 0.2, "timestamp": 1766079784000, "volume": 14940.0}
{"price": 0.2001, "timestamp": 1766079785000, "volume": 11326.0}
{"price": 0.2001, "timestamp": 1766079787000, "volume": 1986.0}
{"price": 0.2001, "timestamp": 1766079788000, "volume": 112.0}
{"price": 0.2002, "timestamp": 1766079791000, "volume": 31.0}
{"price": 0.2002, "timestamp": 1766079792000, "volume": 3839.0}
{"price": 0.2002, "timestamp": 1766079793000, "volume": 32783.0}
{"price": 0.2001, "timestamp": 1766079794000, "volume": 8041.0}
{"price": 0.2002, "timestamp": 1766079798000, "volume": 5234.0}
{"price": 0.2003, "timestamp": 1766079799000, "volume": 1514.0}
{"price": 0.2002, "timestamp": 1766079804000, "volume": 1259.0}
{"price": 0.2002, "timestamp": 1766079806000, "volume": 25.0}
{"price": 0.2003, "timestamp": 1766079809000, "volume": 369.0}
{"price": 0.2003, "timestamp": 1766079811000, "volume": 9945.0}
{"price": 0.2002, "timestamp": 1766079813000, "volume": 2862.0}
{"price": 0.2002, "timestamp": 1766079815000, "volume": 363.0}
{"price": 0.2, "timestamp": 1766079818000, "volume": 1750.0}
{"price": 0.2001, "timestamp": 1766079819000, "volume": 5287.0}
{"price": 0.2001, "timestamp": 1766079820000, "volume": 29.0}
{"price": 0.2001, "timestamp": 1766079822000, "volume": 4997.0}
{"price": 0.2, "timestamp": 1766079823000, "volume": 7067.0}
{"price": 0.1999, "timestamp": 1766079824000, "volume": 11986.0}
{"price": 0.2, "timestamp": 1766079826000, "volume": 108747.0}
{"price": 0.1998, "timestamp": 1766079827000, "volume": 3332.0}
{"price": 0.1998, "timestamp": 1766079832000, "volume": 107127.0}
{"price": 0.1999, "timestamp": 1766079833000, "volume": 353.0}
{"price": 0.2, "timestamp": 1766079836000, "volume": 3076.0}
{"price": 0.2, "timestamp": 1766079837000, "volume": 1350.0}
{"price": 0.2, "timestamp": 1766079839000, "volume": 314.0}
{"price": 0.2, "timestamp": 1766079840000, "volume": 1085.0}
{"price": 0.2, "timestamp": 1766079841000, "volume": 31227.0}
{"price": 0.1999, "timestamp": 1766079842000, "volume": 1452.0}
{"price": 0.2, "timestamp": 1766079843000, "volume": 1350.0}
{"price": 0.2, "timestamp": 1766079845000, "volume": 286.0}
{"price": 0.2, "timestamp": 1766079846000, "volume": 5429.0}
{"price": 0.2, "timestamp": 1766079847000, "volume": 1350.0}
{"price": 0.1999, "timestamp": 1766079849000, "volume": 22779.0}
{"price": 0.2, "timestamp": 1766079850000, "volume": 1350.0}
{"price": 0.2, "timestamp": 1766079851000, "volume": 2852.0}
{"price": 0.2, "timestamp": 1766079852000, "volume": 30466.0}
{"price": 0.2, "timestamp": 1766079853000, "volume": 6418.0}
{"price": 0.2002, "timestamp": 1766079856000, "volume": 4738.0}
{"price": 0.2001, "timestamp": 1766079857000, "volume": 1464.0}
{"price": 0.2002, "timestamp": 1766079858000, "volume": 6633.0}
{"price": 0.2002, "timestamp": 1766079859000, "volume": 298.0}
{"price": 0.2002, "timestamp": 1766079866000, "volume": 2447.0}
{"price": 0.2002, "timestamp": 1766079869000, "volume": 1243.0}
{"price": 0.2003, "timestamp": 1766079875000, "volume": 2018.0}
{"price": 0.2002, "timestamp": 1766079877000, "volume": 1508.0}
{"price": 0.2001, "timestamp": 1766079880000, "volume": 23877.0}
{"price": 0.2002, "timestamp": 1766079884000, "volume": 60419.0}
{"price": 0.2002, "timestamp": 1766079885000, "volume": 7661.0}
{"price": 0.2001, "timestamp": 1766079889000, "volume": 733.0}
{"price": 0.2001, "timestamp": 1766079890000, "volume": 8848.0}
{"price": 0.2001, "timestamp": 1766079893000, "volume": 18839.0}
{"price": 0.2001, "timestamp": 1766079894000, "volume": 1525.0}
{"price": 0.2002, "timestamp": 1766079896000, "volume": 18839.0}
{"price": 0.2002, "timestamp": 1766079898000, "volume": 18829.0}
{"price": 0.2003, "timestamp": 1766079900000, "volume": 24914.0}
{"price": 0.2003, "timestamp": 1766079901000, "volume": 6381.0}
{"price": 0.2002, "timestamp": 1766079902000, "volume": 18655.0}
{"price": 0.2002, "timestamp": 1766079904000, "volume": 18829.0}
{"price": 0.2002, "timestamp": 1766079905000, "volume": 323.0}
{"price": 0.2002, "timestamp": 1766079906000, "volume": 18829.0}
{"price": 0.2001, "timestamp": 1766079907000, "volume": 29.0}
{"price": 0.2002, "timestamp": 1766079908000, "volume": 249.0}
{"price": 0.2001, "timestamp": 1766079909000, "volume": 5819.0}
{"price": 0.2001, "timestamp": 1766079910000, "volume": 480.0}
{"price": 0.2, "timestamp": 1766079914000, "volume": 1271.0}
{"price": 0.2, "timestamp": 1766079915000, "volume": 14704.0}
{"price": 0.2001, "timestamp": 1766079916000, "volume": 249.0}
{"price": 0.2, "timestamp": 1766079918000, "volume": 8240.0}
{"price": 0.2, "timestamp": 1766079919000, "volume": 1541.0}
{"price": 0.2001, "timestamp": 1766079925000, "volume": 13835.0}
{"price": 0.2001, "timestamp": 1766079926000, "volume": 3119.0}
{"price": 0.2, "timestamp": 1766079927000, "volume": 7365.0}
{"price": 0.1999, "timestamp": 1766079932000, "volume": 27676.0}
{"price": 0.1998, "timestamp": 1766079934000, "volume": 5253.0}
{"price": 0.1998, "timestamp": 1766079935000, "volume": 323.0}
{"price": 0.1999, "timestamp": 1766079937000, "volume": 1681.0}
{"price": 0.1998, "timestamp": 1766079940000, "volume": 2233.0}
{"price": 0.1998, "timestamp": 1766079941000, "volume": 5100.0}
{"price": 0.1998, "timestamp": 1766079945000, "volume": 12384.0}
{"price": 0.1998, "timestamp": 1766079946000, "volume": 48944.0}
{"price": 0.1999, "timestamp": 1766079949000, "volume": 14801.0}
{"price": 0.1999, "timestamp": 1766079950000, "volume": 7664.0}
{"price": 0.1999, "timestamp": 1766079954000, "volume": 323.0}
{"price": 0.1999, "timestamp": 1766079955000, "volume": 473.0}
{"price": 0.1999, "timestamp": 1766079961000, "volume": 15504.0}
{"price": 0.2, "timestamp": 1766079962000, "volume": 1245.0}
{"price": 0.2, "timestamp": 1766079963000, "volume": 8255.0}
{"price": 0.2001, "timestamp": 1766079965000, "volume": 286.0}
{"price": 0.2001, "timestamp": 1766079967000, "volume": 1910.0}
{"price": 0.2001, "timestamp": 1766079968000, "volume": 6921.0}
{"price": 0.2002, "timestamp": 1766079969000, "volume": 21460.0}
{"price": 0.2002, "timestamp": 1766079970000, "volume": 160613.0}
{"price": 0.2003, "timestamp": 1766079973000, "volume": 168.0}
{"price": 0.2003, "timestamp": 1766079974000, "volume": 4534.0}
{"price": 0.2003, "timestamp": 1766079975000, "volume": 7488.0}
{"price": 0.2004, "timestamp": 1766079976000, "volume": 25583.0}
{"price": 0.2005, "timestamp": 1766079978000, "volume": 4682.0}
{"price": 0.2005, "timestamp": 1766079979000, "volume": 5000.0}
{"price": 0.2005, "timestamp": 1766079984000, "volume": 35.0}
{"price": 0.2005, "timestamp": 1766079985000, "volume": 7326.0}
{"price": 0.2005, "timestamp": 1766079987000, "volume": 44.0}
{"price": 0.2005, "timestamp": 1766079990000, "volume": 22.0}
{"price": 0.2005, "timestamp": 1766079993000, "volume": 6.0}
{"price": 0.2005, "timestamp": 1766079994000, "volume": 298.0}
{"price": 0.2005, "timestamp": 1766079995000, "volume": 2364.0}
{"price": 0.2006, "timestamp": 1766079998000, "volume": 5086.0}
{"price": 0.2006, "timestamp": 1766079999000, "volume": 73.0}
{"price": 0.2005, "timestamp": 1766080000000, "volume": 2160.0}
{"price": 0.2005, "timestamp": 1766080001000, "volume": 51.0}
{"price": 0.2005, "timestamp": 1766080002000, "volume": 610.0}
{"price": 0.2005, "timestamp": 1766080003000, "volume": 997.0}
{"price": 0.2005, "timestamp": 1766080004000, "volume": 2345.0}
{"price": 0.2006, "timestamp": 1766080005000, "volume": 1549.0}
{"price": 0.2006, "timestamp": 1766080006000, "volume": 15.0}
{"price": 0.2006, "timestamp": 1766080007000, "volume": 14.0}
{"price": 0.2007, "timestamp": 1766080008000, "volume": 7292.0}
{"price": 0.2007, "timestamp": 1766080010000, "volume": 50.0}
{"price": 0.2007, "timestamp": 1766080011000, "volume": 20.0}
{"price": 0.2007, "timestamp": 1766080012000, "volume": 4960.0}
{"price": 0.2007, "timestamp": 1766080013000, "volume": 2103.0}
{"price": 0.2006, "timestamp": 1766080014000, "volume": 513.0}
{"price": 0.2006, "timestamp": 1766080016000, "volume": 1646.0}
{"price": 0.2005, "timestamp": 1766080017000, "volume": 141.0}
{"price": 0.2005, "timestamp": 1766080020000, "volume": 112.0}
{"price": 0.2005, "timestamp": 1766080021000, "volume": 11485.0}
{"price": 0.2002, "timestamp": 1766080022000, "volume": 99855.0}
{"price": 0.2004, "timestamp": 1766080024000, "volume": 5620.0}
{"price": 0.2004, "timestamp": 1766080025000, "volume": 2717.0}
{"price": 0.2004, "timestamp": 1766080026000, "volume": 229.0}
{"price": 0.2004, "timestamp": 1766080027000, "volume": 247.0}
{"price": 0.2004, "timestamp": 1766080029000, "volume": 98.0}
{"price": 0.2003, "timestamp": 1766080032000, "volume": 1786.0}
{"price": 0.2002, "timestamp": 1766080033000, "volume": 2316.0}
{"price": 0.2002, "timestamp": 1766080034000, "volume": 918.0}
{"price": 0.2003, "timestamp": 1766080036000, "volume": 8456.0}
{"price": 0.2002, "timestamp": 1766080038000, "volume": 12.0}
{"price": 0.2002, "timestamp": 1766080039000, "volume": 4482.0}
{"price": 0.2002, "timestamp": 1766080041000, "volume": 22.0}
{"price": 0.2002, "timestamp": 1766080044000, "volume": 43.0}
{"price": 0.2002, "timestamp": 1766080045000, "volume": 35593.0}
{"price": 0.2002, "timestamp": 1766080047000, "volume": 139.0}
{"price": 0.2001, "timestamp": 1766080048000, "volume": 7382.0}
{"price": 0.2001, "timestamp": 1766080050000, "volume": 2564.0}
{"price": 0.2001, "timestamp": 1766080052000, "volume": 1998.0}
{"price": 0.2002, "timestamp": 1766080055000, "volume": 4059.0}
{"price": 0.2003, "timestamp": 1766080057000, "volume": 3486.0}
{"price": 0.2003, "timestamp": 1766080058000, "volume": 4957.0}
{"price": 0.2002, "timestamp": 1766080059000, "volume": 2752.0}
{"price": 0.2002, "timestamp": 1766080060000, "volume": 499.0}
{"price": 0.2002, "timestamp": 1766080062000, "volume": 35372.0}
{"price": 0.2003, "timestamp": 1766080065000, "volume": 3168.0}
{"price": 0.2001, "timestamp": 1766080066000, "volume": 10637.0}
{"price": 0.2002, "timestamp": 1766080067000, "volume": 3024.0}
{"price": 0.2002, "timestamp": 1766080070000, "volume": 3058.0}
{"price": 0.2002, "timestamp": 1766080074000, "volume": 263.0}
{"price": 0.2005, "timestamp": 1766080076000, "volume": 55207.0}
{"price": 0.2005, "timestamp": 1766080080000, "volume": 5692.0}
{"price": 0.2006, "timestamp": 1766080081000, "volume": 11636.0}
{"price": 0.2004, "timestamp": 1766080082000, "volume": 724.0}
{"price": 0.2005, "timestamp": 1766080084000, "volume": 249.0}
{"price": 0.2005, "timestamp": 1766080085000, "volume": 344.0}
{"price": 0.2005, "timestamp": 1766080086000, "volume": 2571.0}
{"price": 0.2004, "timestamp": 1766080092000, "volume": 6914.0}
{"price": 0.2005, "timestamp": 1766080094000, "volume": 2358.0}
{"price": 0.2006, "timestamp": 1766080097000, "volume": 9010.0}
{"price": 0.2005, "timestamp": 1766080098000, "volume": 113.0}
{"price": 0.2005, "timestamp": 1766080100000, "volume": 1891.0}
{"price": 0.2005, "timestamp": 1766080104000, "volume": 2962.0}
{"price": 0.2004, "timestamp": 1766080105000, "volume": 2301.0}
{"price": 0.2003, "timestamp": 1766080106000, "volume": 3842.0}
{"price": 0.2002, "timestamp": 1766080107000, "volume": 181.0}
{"price": 0.2, "timestamp": 1766080111000, "volume": 24345.0}
{"price": 0.2, "timestamp": 1766080115000, "volume": 335.0}
{"price": 0.2, "timestamp": 1766080116000, "volume": 100.0}
{"price": 0.2, "timestamp": 1766080117000, "volume": 8211.0}
{"price": 0.2, "timestamp": 1766080121000, "volume": 946.0}
{"price": 0.1999, "timestamp": 1766080123000, "volume": 103937.0}
{"price": 0.1999, "timestamp": 1766080127000, "volume": 3000.0}
{"price": 0.1998, "timestamp": 1766080131000, "volume": 6711.0}
{"price": 0.1998, "timestamp": 1766080134000, "volume": 6876.0}
{"price": 0.1999, "timestamp": 1766080135000, "volume": 3000.0}
{"price": 0.1999, "timestamp": 1766080136000, "volume": 13979.0}
{"price": 0.2001, "timestamp": 1766080140000, "volume": 8539.0}
{"price": 0.2001, "timestamp": 1766080141000, "volume": 1563.0}
{"price": 0.2, "timestamp": 1766080142000, "volume": 302.0}
{"price": 0.2001, "timestamp": 1766080145000, "volume": 227.0}
{"price": 0.2001, "timestamp": 1766080146000, "volume": 3763.0}
{"price": 0.2001, "timestamp": 1766080147000, "volume": 124.0}
{"price": 0.2001, "timestamp": 1766080151000, "volume": 3398.0}
{"price": 0.2001, "timestamp": 1766080154000, "volume": 5175.0}
{"price": 0.2, "timestamp": 1766080158000, "volume": 2757.0}
{"price": 0.2, "timestamp": 1766080164000, "volume": 100.0}
{"price": 0.1999, "timestamp": 1766080167000, "volume": 2202.0}
{"price": 0.1999, "timestamp": 1766080168000, "volume": 2001.0}
{"price": 0.1999, "timestamp": 1766080170000, "volume": 712.0}
{"price": 0.1999, "timestamp": 1766080175000, "volume": 298.0}
{"price": 0.1999, "timestamp": 1766080178000, "volume": 3000.0}
{"price": 0.1998, "timestamp": 1766080181000, "volume": 3921.0}
{"price": 0.1998, "timestamp": 1766080185000, "volume": 19347.0}
{"price": 0.1998, "timestamp": 1766080186000, "volume": 20124.0}
{"price": 0.1998, "timestamp": 1766080188000, "volume": 33754.0}
{"price": 0.1998, "timestamp": 1766080191000, "volume": 3488.0}
{"price": 0.1998, "timestamp": 1766080196000, "volume": 1610.0}
{"price": 0.1997, "timestamp": 1766080197000, "volume": 9711.0}
{"price": 0.1996, "timestamp": 1766080198000, "volume": 2654.0}
{"price": 0.1996, "timestamp": 1766080199000, "volume": 2118.0}
{"price": 0.1994, "timestamp": 1766080201000, "volume": 160912.0}
{"price": 0.1995, "timestamp": 1766080202000, "volume": 2057.0}
{"price": 0.1995, "timestamp": 1766080203000, "volume": 4563.0}
{"price": 0.1994, "timestamp": 1766080205000, "volume": 1148.0}
{"price": 0.1993, "timestamp": 1766080206000, "volume": 5674.0}
{"price": 0.1992, "timestamp": 1766080210000, "volume": 526.0}
{"price": 0.1993, "timestamp": 1766080211000, "volume": 11031.0}
{"price": 0.1994, "timestamp": 1766080212000, "volume": 3000.0}
{"price": 0.1993, "timestamp": 1766080216000, "volume": 5641.0}
{"price": 0.1993, "timestamp": 1766080218000, "volume": 483.0}
{"price": 0.1993, "timestamp": 1766080220000, "volume": 12346.0}
{"price": 0.1992, "timestamp": 1766080224000, "volume": 2702.0}
{"price": 0.1992, "timestamp": 1766080227000, "volume": 2339.0}
{"price": 0.1991, "timestamp": 1766080228000, "volume": 60000.0}
{"price": 0.1992, "timestamp": 1766080231000, "volume": 18482.0}
{"price": 0.1992, "timestamp": 1766080232000, "volume": 4963.0}
{"price": 0.1992, "timestamp": 1766080233000, "volume": 3114.0}
{"price": 0.1992, "timestamp": 1766080235000, "volume": 341.0}
{"price": 0.1992, "timestamp": 1766080236000, "volume": 6691.0}
{"price": 0.1992, "timestamp": 1766080237000, "volume": 12281.0}
{"price": 0.1992, "timestamp": 1766080239000, "volume": 200.0}
{"price": 0.1992, "timestamp": 1766080242000, "volume": 304.0}
{"price": 0.1991, "timestamp": 1766080243000, "volume": 12550.0}
{"price": 0.1991, "timestamp": 1766080245000, "volume": 742.0}
{"price": 0.199, "timestamp": 1766080246000, "volume": 2.0}
{"price": 0.1992, "timestamp": 1766080247000, "volume": 42058.0}
{"price": 0.1991, "timestamp": 1766080248000, "volume": 28.0}
{"price": 0.1991, "timestamp": 1766080251000, "volume": 4464.0}
{"price": 0.199, "timestamp": 1766080253000, "volume": 3878.0}
{"price": 0.199, "timestamp": 1766080254000, "volume": 1014.0}
{"price": 0.1989, "timestamp": 1766080257000, "volume": 2835.0}
{"price": 0.1989, "timestamp": 1766080258000, "volume": 12601.0}
{"price": 0.1991, "timestamp": 1766080260000, "volume": 3070.0}
{"price": 0.199, "timestamp": 1766080261000, "volume": 15918.0}
{"price": 0.1989, "timestamp": 1766080262000, "volume": 411.0}
{"price": 0.1988, "timestamp": 1766080264000, "volume": 111066.0}
{"price": 0.1987, "timestamp": 1766080265000, "volume": 79582.0}
{"price": 0.1988, "timestamp": 1766080266000, "volume": 61.0}
{"price": 0.1988, "timestamp": 1766080268000, "volume": 350.0}
{"price": 0.1989, "timestamp": 1766080269000, "volume": 86988.0}
{"price": 0.1988, "timestamp": 1766080270000, "volume": 7262.0}
{"price": 0.1987, "timestamp": 1766080271000, "volume": 59458.0}
{"price": 0.1988, "timestamp": 1766080272000, "volume": 100.0}
{"price": 0.1989, "timestamp": 1766080273000, "volume": 124988.0}
{"price": 0.1987, "timestamp": 1766080274000, "volume": 24923.0}
{"price": 0.1986, "timestamp": 1766080275000, "volume": 23000.0}
{"price": 0.1985, "timestamp": 1766080276000, "volume": 52567.0}
{"price": 0.1985, "timestamp": 1766080277000, "volume": 110187.0}
{"price": 0.1986, "timestamp": 1766080278000, "volume": 19508.0}
{"price": 0.1988, "timestamp": 1766080279000, "volume": 66303.0}
{"price": 0.1991, "timestamp": 1766080280000, "volume": 20128.0}
{"price": 0.1991, "timestamp": 1766080281000, "volume": 140436.0}
{"price": 0.1991, "timestamp": 1766080282000, "volume": 17776.0}
{"price": 0.199, "timestamp": 1766080283000, "volume": 21830.0}
{"price": 0.1989, "timestamp": 1766080284000, "volume": 7452.0}
{"price": 0.1987, "timestamp": 1766080285000, "volume": 23453.0}
{"price": 0.1989, "timestamp": 1766080286000, "volume": 32364.0}
{"price": 0.1989, "timestamp": 1766080287000, "volume": 621.0}
{"price": 0.1991, "timestamp": 1766080290000, "volume": 27548.0}
{"price": 0.1991, "timestamp": 1766080291000, "volume": 25000.0}
{"price": 0.199, "timestamp": 1766080292000, "volume": 8262.0}
{"price": 0.199, "timestamp": 1766080293000, "volume": 2511.0}
{"price": 0.1991, "timestamp": 1766080294000, "volume": 304.0}
{"price": 0.1991, "timestamp": 1766080295000, "volume": 2396.0}
{"price": 0.1989, "timestamp": 1766080296000, "volume": 38535.0}
{"price": 0.199, "timestamp": 1766080297000, "volume": 13431.0}
{"price": 0.1991, "timestamp": 1766080300000, "volume": 17189.0}
{"price": 0.1991, "timestamp": 1766080303000, "volume": 10214.0}
{"price": 0.199, "timestamp": 1766080306000, "volume": 30000.0}
{"price": 0.1991, "timestamp": 1766080307000, "volume": 95.0}
{"price": 0.1991, "timestamp": 1766080312000, "volume": 8028.0}
{"price": 0.1991, "timestamp": 1766080313000, "volume": 14785.0}
{"price": 0.199, "timestamp": 1766080315000, "volume": 999.0}
{"price": 0.199, "timestamp": 1766080318000, "volume": 10000.0}
{"price": 0.1989, "timestamp": 1766080320000, "volume": 4414.0}
{"price": 0.1989, "timestamp": 1766080321000, "volume": 5809.0}
{"price": 0.1989, "timestamp": 1766080324000, "volume": 3932.0}
{"price": 0.1989, "timestamp": 1766080325000, "volume": 823.0}
{"price": 0.199, "timestamp": 1766080326000, "volume": 19160.0}
{"price": 0.1989, "timestamp": 1766080327000, "volume": 34.0}
{"price": 0.1989, "timestamp": 1766080328000, "volume": 2901.0}
{"price": 0.199, "timestamp": 1766080329000, "volume": 17815.0}
{"price": 0.199, "timestamp": 1766080330000, "volume": 2310.0}
{"price": 0.1991, "timestamp": 1766080333000, "volume": 3254.0}
{"price": 0.1991, "timestamp": 1766080336000, "volume": 50960.0}
{"price": 0.1991, "timestamp": 1766080338000, "volume": 576.0}
{"price": 0.1989, "timestamp": 1766080339000, "volume": 37492.0}
{"price": 0.1991, "timestamp": 1766080340000, "volume": 22398.0}
{"price": 0.1991, "timestamp": 1766080341000, "volume": 30.0}
{"price": 0.199, "timestamp": 1766080342000, "volume": 4653.0}
{"price": 0.199, "timestamp": 1766080347000, "volume": 30.0}
{"price": 0.199, "timestamp": 1766080349000, "volume": 10000.0}
{"price": 0.199, "timestamp": 1766080353000, "volume": 4204.0}
{"price": 0.1991, "timestamp": 1766080354000, "volume": 282.0}
{"price": 0.199, "timestamp": 1766080357000, "volume": 2529.0}
{"price": 0.1989, "timestamp": 1766080359000, "volume": 1404.0}
{"price": 0.1989, "timestamp": 1766080362000, "volume": 1761.0}
{"price": 0.199, "timestamp": 1766080364000, "volume": 20332.0}
{"price": 0.1989, "timestamp": 1766080365000, "volume": 19120.0}
{"price": 0.199, "timestamp": 1766080368000, "volume": 51280.0}
{"price": 0.1989, "timestamp": 1766080370000, "volume": 1996.0}
{"price": 0.1989, "timestamp": 1766080373000, "volume": 83.0}
{"price": 0.1989, "timestamp": 1766080375000, "volume": 192.0}
{"price": 0.199, "timestamp": 1766080380000, "volume": 50.0}
{"price": 0.1989, "timestamp": 1766080381000, "volume": 2748.0}
{"price": 0.1989, "timestamp": 1766080382000, "volume": 4223.0}
{"price": 0.1989, "timestamp": 1766080385000, "volume": 258.0}
{"price": 0.1988, "timestamp": 1766080386000, "volume": 12.0}
{"price": 0.1989, "timestamp": 1766080394000, "volume": 1996.0}
{"price": 0.1989, "timestamp": 1766080395000, "volume": 2399.0}
{"price": 0.199, "timestamp": 1766080396000, "volume": 3995.0}
{"price": 0.199, "timestamp": 1766080399000, "volume": 1272.0}
{"price": 0.1989, "timestamp": 1766080411000, "volume": 3262.0}
{"price": 0.1989, "timestamp": 1766080412000, "volume": 450.0}
{"price": 0.199, "timestamp": 1766080415000, "volume": 319.0}
{"price": 0.1989, "timestamp": 1766080419000, "volume": 12191.0}
{"price": 0.199, "timestamp": 1766080423000, "volume": 7292.0}
{"price": 0.1991, "timestamp": 1766080431000, "volume": 137399.0}
{"price": 0.199, "timestamp": 1766080433000, "volume": 58.0}
{"price": 0.1991, "timestamp": 1766080434000, "volume": 8365.0}
{"price": 0.1991, "timestamp": 1766080435000, "volume": 507.0}
{"price": 0.199, "timestamp": 1766080441000, "volume": 4931.0}
{"price": 0.1991, "timestamp": 1766080442000, "volume": 57.0}
{"price": 0.1993, "timestamp": 1766080443000, "volume": 35636.0}
{"price": 0.1993, "timestamp": 1766080444000, "volume": 7800.0}
{"price": 0.1994, "timestamp": 1766080445000, "volume": 1689.0}
{"price": 0.1995, "timestamp": 1766080446000, "volume": 50000.0}
{"price": 0.1995, "timestamp": 1766080447000, "volume": 1000.0}
{"price": 0.1997, "timestamp": 1766080449000, "volume": 15695.0}
{"price": 0.1998, "timestamp": 1766080450000, "volume": 958.0}
{"price": 0.1998, "timestamp": 1766080451000, "volume": 1684.0}
{"price": 0.1998, "timestamp": 1766080452000, "volume": 30.0}
{"price": 0.1997, "timestamp": 1766080453000, "volume": 954.0}
{"price": 0.1997, "timestamp": 1766080459000, "volume": 2508.0}
{"price": 0.1996, "timestamp": 1766080460000, "volume": 4234.0}
{"price": 0.1996, "timestamp": 1766080461000, "volume": 28351.0}
{"price": 0.1996, "timestamp": 1766080464000, "volume": 30.0}
{"price": 0.1996, "timestamp": 1766080465000, "volume": 60.0}
{"price": 0.1996, "timestamp": 1766080466000, "volume": 60.0}
{"price": 0.1996, "timestamp": 1766080467000, "volume": 30.0}
{"price": 0.1996, "timestamp": 1766080468000, "volume": 60.0}
{"price": 0.1996, "timestamp": 1766080469000, "volume": 60.0}
{"price": 0.1995, "timestamp": 1766080470000, "volume": 1924.0}
{"price": 0.1995, "timestamp": 1766080471000, "volume": 3060.0}
{"price": 0.1996, "timestamp": 1766080472000, "volume": 3030.0}
{"price": 0.1994, "timestamp": 1766080473000, "volume": 302.0}
{"price": 0.1994, "timestamp": 1766080474000, "volume": 60.0}
{"price": 0.1994, "timestamp": 1766080475000, "volume": 371.0}
{"price": 0.1994, "timestamp": 1766080476000, "volume": 60.0}
{"price": 0.1994, "timestamp": 1766080477000, "volume": 30.0}
{"price": 0.1994, "timestamp": 1766080478000, "volume": 60.0}
{"price": 0.1994, "timestamp": 1766080479000, "volume": 1709.0}
{"price": 0.1994, "timestamp": 1766080480000, "volume": 60.0}
{"price": 0.1994, "timestamp": 1766080481000, "volume": 30.0}
{"price": 0.1994, "timestamp": 1766080482000, "volume": 63.0}
{"price": 0.1994, "timestamp": 1766080483000, "volume": 30.0}
{"price": 0.1994, "timestamp": 1766080485000, "volume": 60.0}
{"price": 0.1994, "timestamp": 1766080486000, "volume": 30.0}
{"price": 0.1994, "timestamp": 1766080487000, "volume": 1416.0}
{"price": 0.1993, "timestamp": 1766080490000, "volume": 30.0}
{"price": 0.1992, "timestamp": 1766080496000, "volume": 16944.0}
{"price": 0.1992, "timestamp": 1766080497000, "volume": 2778.0}
{"price": 0.1993, "timestamp": 1766080498000, "volume": 1000.0}
{"price": 0.1992, "timestamp": 1766080500000, "volume": 2125.0}
{"price": 0.1992, "timestamp": 1766080501000, "volume": 763.0}
{"price": 0.1991, "timestamp": 1766080502000, "volume": 44892.0}
{"price": 0.199, "timestamp": 1766080503000, "volume": 6588.0}
{"price": 0.199, "timestamp": 1766080505000, "volume": 378.0}
{"price": 0.1989, "timestamp": 1766080507000, "volume": 7238.0}
{"price": 0.1989, "timestamp": 1766080515000, "volume": 4376.0}
{"price": 0.1989, "timestamp": 1766080517000, "volume": 1050.0}
{"price": 0.1989, "timestamp": 1766080521000, "volume": 1996.0}
{"price": 0.1989, "timestamp": 1766080522000, "volume": 1644.0}
{"price": 0.1989, "timestamp": 1766080524000, "volume": 304.0}
{"price": 0.1989, "timestamp": 1766080525000, "volume": 5592.0}
{"price": 0.1989, "timestamp": 1766080527000, "volume": 34.0}
{"price": 0.1988, "timestamp": 1766080530000, "volume": 51.0}
{"price": 0.1989, "timestamp": 1766080531000, "volume": 355.0}
{"price": 0.199, "timestamp": 1766080532000, "volume": 2645.0}
{"price": 0.1991, "timestamp": 1766080534000, "volume": 3000.0}
{"price": 0.199, "timestamp": 1766080535000, "volume": 298.0}
{"price": 0.199, "timestamp": 1766080536000, "volume": 284.0}
{"price": 0.199, "timestamp": 1766080538000, "volume": 35175.0}
{"price": 0.199, "timestamp": 1766080540000, "volume": 138.0}
{"price": 0.199, "timestamp": 1766080541000, "volume": 13.0}
{"price": 0.199, "timestamp": 1766080544000, "volume": 561.0}
{"price": 0.1991, "timestamp": 1766080551000, "volume": 3215.0}
{"price": 0.199, "timestamp": 1766080552000, "volume": 12123.0}
{"price": 0.199, "timestamp": 1766080557000, "volume": 542.0}
{"price": 0.199, "timestamp": 1766080559000, "volume": 10000.0}
{"price": 0.1989, "timestamp": 1766080561000, "volume": 3454.0}
{"price": 0.1989, "timestamp": 1766080562000, "volume": 3000.0}
{"price": 0.1989, "timestamp": 1766080565000, "volume": 218.0}
{"price": 0.1988, "timestamp": 1766080568000, "volume": 444.0}
{"price": 0.1989, "timestamp": 1766080572000, "volume": 9125.0}
{"price": 0.1989, "timestamp": 1766080573000, "volume": 69683.0}
{"price": 0.1988, "timestamp": 1766080574000, "volume": 747.0}
{"price": 0.1988, "timestamp": 1766080581000, "volume": 1881.0}
{"price": 0.1988, "timestamp": 1766080582000, "volume": 1576.0}
{"price": 0.1988, "timestamp": 1766080584000, "volume": 787.0}
{"price": 0.199, "timestamp": 1766080587000, "volume": 9821.0}
{"price": 0.1989, "timestamp": 1766080589000, "volume": 591.0}
{"price": 0.1988, "timestamp": 1766080590000, "volume": 106.0}
{"price": 0.1989, "timestamp": 1766080592000, "volume": 3498.0}
{"price": 0.199, "timestamp": 1766080594000, "volume": 332.0}
{"price": 0.1989, "timestamp": 1766080600000, "volume": 437.0}
{"price": 0.1989, "timestamp": 1766080601000, "volume": 9589.0}
{"price": 0.1991, "timestamp": 1766080602000, "volume": 3774.0}
{"price": 0.199, "timestamp": 1766080608000, "volume": 276.0}
{"price": 0.199, "timestamp": 1766080613000, "volume": 1330.0}
{"price": 0.199, "timestamp": 1766080615000, "volume": 1005.0}
{"price": 0.1989, "timestamp": 1766080618000, "volume": 1218.0}
{"price": 0.1989, "timestamp": 1766080621000, "volume": 137.0}
{"price": 0.1988, "timestamp": 1766080622000, "volume": 5975.0}
{"price": 0.1988, "timestamp": 1766080623000, "volume": 3101.0}
{"price": 0.1988, "timestamp": 1766080624000, "volume": 372.0}
{"price": 0.1987, "timestamp": 1766080631000, "volume": 469.0}
{"price": 0.1987, "timestamp": 1766080633000, "volume": 5.0}
{"price": 0.1987, "timestamp": 1766080634000, "volume": 3754.0}
{"price": 0.1988, "timestamp": 1766080636000, "volume": 400.0}
{"price": 0.1989, "timestamp": 1766080637000, "volume": 3756.0}
{"price": 0.1988, "timestamp": 1766080641000, "volume": 3410.0}
{"price": 0.1989, "timestamp": 1766080648000, "volume": 4493.0}
{"price": 0.1989, "timestamp": 1766080649000, "volume": 147.0}
{"price": 0.199, "timestamp": 1766080652000, "volume": 213.0}
{"price": 0.1989, "timestamp": 1766080654000, "volume": 344.0}
{"price": 0.1989, "timestamp": 1766080660000, "volume": 59.0}
{"price": 0.1989, "timestamp": 1766080662000, "volume": 229.0}
{"price": 0.199, "timestamp": 1766080663000, "volume": 3000.0}
{"price": 0.1989, "timestamp": 1766080665000, "volume": 2500.0}
{"price": 0.1989, "timestamp": 1766080673000, "volume": 3132.0}
{"price": 0.1989, "timestamp": 1766080675000, "volume": 3000.0}
{"price": 0.199, "timestamp": 1766080681000, "volume": 69.0}
{"price": 0.1989, "timestamp": 1766080684000, "volume": 4228.0}
{"price": 0.1989, "timestamp": 1766080685000, "volume": 249.0}
{"price": 0.1988, "timestamp": 1766080686000, "volume": 3000.0}
{"price": 0.1988, "timestamp": 1766080688000, "volume": 10024.0}
{"price": 0.1988, "timestamp": 1766080690000, "volume": 3744.0}
{"price": 0.1988, "timestamp": 1766080692000, "volume": 5534.0}
{"price": 0.1988, "timestamp": 1766080700000, "volume": 3000.0}
{"price": 0.1989, "timestamp": 1766080701000, "volume": 24888.0}
{"price": 0.1989, "timestamp": 1766080705000, "volume": 1690.0}
{"price": 0.1987, "timestamp": 1766080708000, "volume": 8714.0}
{"price": 0.1987, "timestamp": 1766080709000, "volume": 15981.0}
{"price": 0.1989, "timestamp": 1766080715000, "volume": 362.0}
{"price": 0.199, "timestamp": 1766080722000, "volume": 3459.0}
{"price": 0.1989, "timestamp": 1766080725000, "volume": 1586.0}
{"price": 0.199, "timestamp": 1766080726000, "volume": 3000.0}
{"price": 0.199, "timestamp": 1766080727000, "volume": 3405.0}
{"price": 0.1991, "timestamp": 1766080736000, "volume": 300.0}
{"price": 0.1991, "timestamp": 1766080738000, "volume": 15738.0}
{"price": 0.1992, "timestamp": 1766080741000, "volume": 25184.0}
{"price": 0.1991, "timestamp": 1766080743000, "volume": 14024.0}
{"price": 0.1991, "timestamp": 1766080744000, "volume": 2074.0}
{"price": 0.1993, "timestamp": 1766080745000, "volume": 189378.0}
{"price": 0.1994, "timestamp": 1766080746000, "volume": 150628.0}
{"price": 0.1993, "timestamp": 1766080749000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766080752000, "volume": 6043.0}
{"price": 0.1992, "timestamp": 1766080753000, "volume": 20129.0}
{"price": 0.1995, "timestamp": 1766080755000, "volume": 97444.0}
{"price": 0.1993, "timestamp": 1766080757000, "volume": 54456.0}
{"price": 0.1993, "timestamp": 1766080759000, "volume": 2007.0}
{"price": 0.1993, "timestamp": 1766080762000, "volume": 27269.0}
{"price": 0.1993, "timestamp": 1766080763000, "volume": 12928.0}
{"price": 0.1993, "timestamp": 1766080765000, "volume": 5000.0}
{"price": 0.1995, "timestamp": 1766080767000, "volume": 31411.0}
{"price": 0.1994, "timestamp": 1766080768000, "volume": 28956.0}
{"price": 0.1994, "timestamp": 1766080769000, "volume": 500.0}
{"price": 0.1993, "timestamp": 1766080774000, "volume": 29320.0}
{"price": 0.1993, "timestamp": 1766080775000, "volume": 292.0}
{"price": 0.1993, "timestamp": 1766080784000, "volume": 63029.0}
{"price": 0.1994, "timestamp": 1766080785000, "volume": 3000.0}
{"price": 0.1995, "timestamp": 1766080789000, "volume": 7449.0}
{"price": 0.1995, "timestamp": 1766080799000, "volume": 2531.0}
{"price": 0.1994, "timestamp": 1766080800000, "volume": 13420.0}
{"price": 0.1991, "timestamp": 1766080801000, "volume": 46244.0}
{"price": 0.1992, "timestamp": 1766080803000, "volume": 3143.0}
{"price": 0.1994, "timestamp": 1766080804000, "volume": 50000.0}
{"price": 0.1992, "timestamp": 1766080805000, "volume": 3400.0}
{"price": 0.1993, "timestamp": 1766080806000, "volume": 427.0}
{"price": 0.1993, "timestamp": 1766080807000, "volume": 3244.0}
{"price": 0.1993, "timestamp": 1766080809000, "volume": 619.0}
{"price": 0.1992, "timestamp": 1766080810000, "volume": 10219.0}
{"price": 0.1992, "timestamp": 1766080811000, "volume": 20862.0}
{"price": 0.199, "timestamp": 1766080812000, "volume": 17908.0}
{"price": 0.199, "timestamp": 1766080813000, "volume": 244.0}
{"price": 0.1988, "timestamp": 1766080815000, "volume": 44505.0}
{"price": 0.1989, "timestamp": 1766080816000, "volume": 6000.0}
{"price": 0.1989, "timestamp": 1766080817000, "volume": 1086.0}
{"price": 0.1988, "timestamp": 1766080818000, "volume": 75587.0}
{"price": 0.1988, "timestamp": 1766080819000, "volume": 47.0}
{"price": 0.1988, "timestamp": 1766080820000, "volume": 25.0}
{"price": 0.1989, "timestamp": 1766080823000, "volume": 4730.0}
{"price": 0.1989, "timestamp": 1766080824000, "volume": 637.0}
{"price": 0.1989, "timestamp": 1766080825000, "volume": 4136.0}
{"price": 0.1988, "timestamp": 1766080827000, "volume": 10642.0}
{"price": 0.1989, "timestamp": 1766080830000, "volume": 3236.0}
{"price": 0.1991, "timestamp": 1766080831000, "volume": 3000.0}
{"price": 0.1991, "timestamp": 1766080832000, "volume": 1234.0}
{"price": 0.1992, "timestamp": 1766080833000, "volume": 2170.0}
{"price": 0.1992, "timestamp": 1766080834000, "volume": 1937.0}
{"price": 0.1992, "timestamp": 1766080835000, "volume": 202.0}
{"price": 0.1991, "timestamp": 1766080838000, "volume": 552.0}
{"price": 0.199, "timestamp": 1766080843000, "volume": 506.0}
{"price": 0.1989, "timestamp": 1766080845000, "volume": 100.0}
{"price": 0.1991, "timestamp": 1766080846000, "volume": 3000.0}
{"price": 0.199, "timestamp": 1766080857000, "volume": 1440.0}
{"price": 0.1989, "timestamp": 1766080860000, "volume": 10.0}
{"price": 0.199, "timestamp": 1766080861000, "volume": 1817.0}
{"price": 0.1991, "timestamp": 1766080863000, "volume": 5948.0}
{"price": 0.1992, "timestamp": 1766080864000, "volume": 49931.0}
{"price": 0.1993, "timestamp": 1766080865000, "volume": 301.0}
{"price": 0.1993, "timestamp": 1766080867000, "volume": 1963.0}
{"price": 0.1993, "timestamp": 1766080868000, "volume": 12892.0}
{"price": 0.1993, "timestamp": 1766080872000, "volume": 8440.0}
{"price": 0.1994, "timestamp": 1766080873000, "volume": 6512.0}
{"price": 0.1993, "timestamp": 1766080875000, "volume": 2349.0}
{"price": 0.1993, "timestamp": 1766080876000, "volume": 10000.0}
{"price": 0.1994, "timestamp": 1766080877000, "volume": 5355.0}
{"price": 0.1994, "timestamp": 1766080882000, "volume": 3231.0}
{"price": 0.1993, "timestamp": 1766080885000, "volume": 353.0}
{"price": 0.1993, "timestamp": 1766080887000, "volume": 72.0}
{"price": 0.1993, "timestamp": 1766080892000, "volume": 6000.0}
{"price": 0.1993, "timestamp": 1766080894000, "volume": 18500.0}
{"price": 0.1993, "timestamp": 1766080895000, "volume": 350.0}
{"price": 0.1992, "timestamp": 1766080897000, "volume": 5511.0}
{"price": 0.1992, "timestamp": 1766080904000, "volume": 10000.0}
{"price": 0.199, "timestamp": 1766080905000, "volume": 21713.0}
{"price": 0.1991, "timestamp": 1766080906000, "volume": 922.0}
{"price": 0.1991, "timestamp": 1766080912000, "volume": 3000.0}
{"price": 0.199, "timestamp": 1766080918000, "volume": 1681.0}
{"price": 0.1991, "timestamp": 1766080920000, "volume": 1596.0}
{"price": 0.1991, "timestamp": 1766080921000, "volume": 273.0}
{"price": 0.1991, "timestamp": 1766080922000, "volume": 3000.0}
{"price": 0.199, "timestamp": 1766080924000, "volume": 56628.0}
{"price": 0.1991, "timestamp": 1766080925000, "volume": 3316.0}
{"price": 0.199, "timestamp": 1766080930000, "volume": 100.0}
{"price": 0.1991, "timestamp": 1766080932000, "volume": 6136.0}
{"price": 0.1993, "timestamp": 1766080933000, "volume": 7221.0}
{"price": 0.1992, "timestamp": 1766080934000, "volume": 254.0}
{"price": 0.199, "timestamp": 1766080936000, "volume": 140632.0}
{"price": 0.199, "timestamp": 1766080941000, "volume": 48.0}
{"price": 0.1991, "timestamp": 1766080944000, "volume": 3000.0}
{"price": 0.1991, "timestamp": 1766080945000, "volume": 5807.0}
{"price": 0.1992, "timestamp": 1766080954000, "volume": 9707.0}
{"price": 0.1992, "timestamp": 1766080960000, "volume": 9883.0}
{"price": 0.1993, "timestamp": 1766080962000, "volume": 3000.0}
{"price": 0.1994, "timestamp": 1766080963000, "volume": 24557.0}
{"price": 0.1994, "timestamp": 1766080967000, "volume": 3000.0}
{"price": 0.1995, "timestamp": 1766080968000, "volume": 900.0}
{"price": 0.1995, "timestamp": 1766080969000, "volume": 88.0}
{"price": 0.1995, "timestamp": 1766080970000, "volume": 5428.0}
{"price": 0.1995, "timestamp": 1766080971000, "volume": 1000.0}
{"price": 0.1994, "timestamp": 1766080972000, "volume": 4877.0}
{"price": 0.1994, "timestamp": 1766080973000, "volume": 3000.0}
{"price": 0.1994, "timestamp": 1766080974000, "volume": 2726.0}
{"price": 0.1995, "timestamp": 1766080975000, "volume": 14387.0}
{"price": 0.1994, "timestamp": 1766080977000, "volume": 153.0}
{"price": 0.1993, "timestamp": 1766080979000, "volume": 823.0}
{"price": 0.1993, "timestamp": 1766080980000, "volume": 7791.0}
{"price": 0.1994, "timestamp": 1766080981000, "volume": 325.0}
{"price": 0.1993, "timestamp": 1766080983000, "volume": 567.0}
{"price": 0.1993, "timestamp": 1766080993000, "volume": 2443.0}
{"price": 0.1992, "timestamp": 1766080994000, "volume": 3990.0}
{"price": 0.1993, "timestamp": 1766080995000, "volume": 3557.0}
{"price": 0.1992, "timestamp": 1766080998000, "volume": 20653.0}
{"price": 0.199, "timestamp": 1766080999000, "volume": 37558.0}
{"price": 0.1991, "timestamp": 1766081000000, "volume": 20900.0}
{"price": 0.1991, "timestamp": 1766081001000, "volume": 36.0}
{"price": 0.1991, "timestamp": 1766081003000, "volume": 2309.0}
{"price": 0.1992, "timestamp": 1766081004000, "volume": 3929.0}
{"price": 0.1992, "timestamp": 1766081006000, "volume": 3000.0}
{"price": 0.1993, "timestamp": 1766081007000, "volume": 74099.0}
{"price": 0.1994, "timestamp": 1766081008000, "volume": 2847.0}
{"price": 0.1993, "timestamp": 1766081012000, "volume": 5465.0}
{"price": 0.1994, "timestamp": 1766081014000, "volume": 13068.0}
{"price": 0.1993, "timestamp": 1766081020000, "volume": 3714.0}
{"price": 0.1993, "timestamp": 1766081023000, "volume": 626.0}
{"price": 0.1993, "timestamp": 1766081026000, "volume": 3000.0}
{"price": 0.1992, "timestamp": 1766081031000, "volume": 45616.0}
{"price": 0.1992, "timestamp": 1766081035000, "volume": 873.0}
{"price": 0.1992, "timestamp": 1766081038000, "volume": 3000.0}
{"price": 0.1992, "timestamp": 1766081040000, "volume": 1070.0}
{"price": 0.1991, "timestamp": 1766081041000, "volume": 668.0}
{"price": 0.199, "timestamp": 1766081044000, "volume": 327.0}
{"price": 0.199, "timestamp": 1766081045000, "volume": 10778.0}
{"price": 0.199, "timestamp": 1766081049000, "volume": 2406.0}
{"price": 0.1992, "timestamp": 1766081053000, "volume": 6717.0}
{"price": 0.1991, "timestamp": 1766081055000, "volume": 171.0}
{"price": 0.1992, "timestamp": 1766081058000, "volume": 3000.0}
{"price": 0.1992, "timestamp": 1766081061000, "volume": 7398.0}
{"price": 0.1993, "timestamp": 1766081064000, "volume": 46993.0}
{"price": 0.1993, "timestamp": 1766081066000, "volume": 463.0}
{"price": 0.1994, "timestamp": 1766081068000, "volume": 28.0}
{"price": 0.1993, "timestamp": 1766081070000, "volume": 3759.0}
{"price": 0.1993, "timestamp": 1766081072000, "volume": 9956.0}
{"price": 0.1993, "timestamp": 1766081090000, "volume": 3390.0}
{"price": 0.1992, "timestamp": 1766081094000, "volume": 13325.0}
{"price": 0.199, "timestamp": 1766081100000, "volume": 5930.0}
{"price": 0.1991, "timestamp": 1766081101000, "volume": 119.0}
{"price": 0.199, "timestamp": 1766081102000, "volume": 3981.0}
{"price": 0.1989, "timestamp": 1766081103000, "volume": 2.0}
{"price": 0.199, "timestamp": 1766081105000, "volume": 2429.0}
{"price": 0.1989, "timestamp": 1766081108000, "volume": 2320.0}
{"price": 0.199, "timestamp": 1766081109000, "volume": 12383.0}
{"price": 0.1991, "timestamp": 1766081111000, "volume": 44469.0}
{"price": 0.1992, "timestamp": 1766081112000, "volume": 1256.0}
{"price": 0.1993, "timestamp": 1766081114000, "volume": 27635.0}
{"price": 0.1993, "timestamp": 1766081118000, "volume": 762.0}
{"price": 0.1994, "timestamp": 1766081121000, "volume": 2890.0}
{"price": 0.1995, "timestamp": 1766081122000, "volume": 14253.0}
{"price": 0.1994, "timestamp": 1766081124000, "volume": 1968.0}
{"price": 0.1994, "timestamp": 1766081126000, "volume": 11743.0}
{"price": 0.1995, "timestamp": 1766081128000, "volume": 163.0}
{"price": 0.1995, "timestamp": 1766081129000, "volume": 527.0}
{"price": 0.1995, "timestamp": 1766081130000, "volume": 7235.0}
{"price": 0.1994, "timestamp": 1766081131000, "volume": 139.0}
{"price": 0.1993, "timestamp": 1766081136000, "volume": 232.0}
{"price": 0.1995, "timestamp": 1766081138000, "volume": 2967.0}
{"price": 0.1994, "timestamp": 1766081139000, "volume": 1002.0}
{"price": 0.1995, "timestamp": 1766081141000, "volume": 1998.0}
{"price": 0.1993, "timestamp": 1766081144000, "volume": 1568.0}
{"price": 0.1992, "timestamp": 1766081146000, "volume": 151.0}
{"price": 0.1993, "timestamp": 1766081151000, "volume": 2961.0}
{"price": 0.1993, "timestamp": 1766081154000, "volume": 3277.0}
{"price": 0.1993, "timestamp": 1766081156000, "volume": 264.0}
{"price": 0.1992, "timestamp": 1766081158000, "volume": 1764.0}
{"price": 0.1992, "timestamp": 1766081160000, "volume": 1029.0}
{"price": 0.1993, "timestamp": 1766081161000, "volume": 180.0}
{"price": 0.1993, "timestamp": 1766081162000, "volume": 3039.0}
{"price": 0.1993, "timestamp": 1766081163000, "volume": 62235.0}
{"price": 0.1994, "timestamp": 1766081167000, "volume": 3054.0}
{"price": 0.1994, "timestamp": 1766081169000, "volume": 246.0}
{"price": 0.1994, "timestamp": 1766081170000, "volume": 14715.0}
{"price": 0.1995, "timestamp": 1766081172000, "volume": 3000.0}
{"price": 0.1994, "timestamp": 1766081175000, "volume": 976.0}
{"price": 0.1995, "timestamp": 1766081178000, "volume": 12793.0}
{"price": 0.1995, "timestamp": 1766081179000, "volume": 819.0}
{"price": 0.1994, "timestamp": 1766081184000, "volume": 27047.0}
{"price": 0.1994, "timestamp": 1766081185000, "volume": 14910.0}
{"price": 0.1993, "timestamp": 1766081190000, "volume": 9.0}
{"price": 0.1993, "timestamp": 1766081191000, "volume": 507.0}
{"price": 0.1993, "timestamp": 1766081194000, "volume": 794.0}
{"price": 0.1994, "timestamp": 1766081195000, "volume": 6000.0}
{"price": 0.1993, "timestamp": 1766081197000, "volume": 2891.0}
{"price": 0.1992, "timestamp": 1766081200000, "volume": 1046.0}
{"price": 0.1992, "timestamp": 1766081201000, "volume": 1998.0}
{"price": 0.1992, "timestamp": 1766081202000, "volume": 1367.0}
{"price": 0.1992, "timestamp": 1766081203000, "volume": 100.0}
{"price": 0.1993, "timestamp": 1766081204000, "volume": 3000.0}
{"price": 0.1993, "timestamp": 1766081208000, "volume": 9079.0}
{"price": 0.1993, "timestamp": 1766081210000, "volume": 1044.0}
{"price": 0.1994, "timestamp": 1766081213000, "volume": 19486.0}
{"price": 0.1994, "timestamp": 1766081216000, "volume": 384.0}
{"price": 0.1994, "timestamp": 1766081218000, "volume": 50.0}
{"price": 0.1994, "timestamp": 1766081221000, "volume": 121.0}
{"price": 0.1993, "timestamp": 1766081222000, "volume": 54.0}
{"price": 0.1993, "timestamp": 1766081226000, "volume": 5271.0}
{"price": 0.1994, "timestamp": 1766081228000, "volume": 25166.0}
{"price": 0.1994, "timestamp": 1766081229000, "volume": 13959.0}
{"price": 0.1994, "timestamp": 1766081232000, "volume": 6063.0}
{"price": 0.1994, "timestamp": 1766081233000, "volume": 332.0}
{"price": 0.1994, "timestamp": 1766081236000, "volume": 1049.0}
{"price": 0.1995, "timestamp": 1766081239000, "volume": 3000.0}
{"price": 0.1995, "timestamp": 1766081240000, "volume": 27.0}
{"price": 0.1994, "timestamp": 1766081242000, "volume": 940.0}
{"price": 0.1994, "timestamp": 1766081245000, "volume": 38.0}
{"price": 0.1992, "timestamp": 1766081249000, "volume": 63491.0}
{"price": 0.1992, "timestamp": 1766081251000, "volume": 37960.0}
{"price": 0.1993, "timestamp": 1766081253000, "volume": 5722.0}
{"price": 0.1993, "timestamp": 1766081254000, "volume": 48.0}
{"price": 0.1993, "timestamp": 1766081255000, "volume": 693.0}
{"price": 0.1993, "timestamp": 1766081266000, "volume": 2508.0}
{"price": 0.1994, "timestamp": 1766081267000, "volume": 7012.0}
{"price": 0.1994, "timestamp": 1766081271000, "volume": 3028.0}
{"price": 0.1994, "timestamp": 1766081272000, "volume": 4623.0}
{"price": 0.1994, "timestamp": 1766081273000, "volume": 1179.0}
{"price": 0.1993, "timestamp": 1766081276000, "volume": 1962.0}
{"price": 0.1993, "timestamp": 1766081281000, "volume": 21536.0}
{"price": 0.1995, "timestamp": 1766081288000, "volume": 3000.0}
{"price": 0.1994, "timestamp": 1766081289000, "volume": 149.0}
{"price": 0.1996, "timestamp": 1766081292000, "volume": 3000.0}
{"price": 0.1996, "timestamp": 1766081294000, "volume": 970.0}
{"price": 0.1996, "timestamp": 1766081295000, "volume": 11316.0}
{"price": 0.1996, "timestamp": 1766081296000, "volume": 24785.0}
{"price": 0.1996, "timestamp": 1766081302000, "volume": 526.0}
{"price": 0.1997, "timestamp": 1766081312000, "volume": 18296.0}
{"price": 0.1997, "timestamp": 1766081318000, "volume": 16386.0}
{"price": 0.1997, "timestamp": 1766081324000, "volume": 1052.0}
{"price": 0.1996, "timestamp": 1766081326000, "volume": 11907.0}
{"price": 0.1996, "timestamp": 1766081328000, "volume": 339.0}
{"price": 0.1996, "timestamp": 1766081340000, "volume": 6000.0}
{"price": 0.1996, "timestamp": 1766081341000, "volume": 54.0}
{"price": 0.1995, "timestamp": 1766081343000, "volume": 1234.0}
{"price": 0.1994, "timestamp": 1766081344000, "volume": 35589.0}
{"price": 0.1994, "timestamp": 1766081346000, "volume": 7090.0}
{"price": 0.1994, "timestamp": 1766081350000, "volume": 33.0}
{"price": 0.1994, "timestamp": 1766081351000, "volume": 3536.0}
{"price": 0.1994, "timestamp": 1766081353000, "volume": 1665.0}
{"price": 0.1995, "timestamp": 1766081368000, "volume": 109.0}
{"price": 0.1996, "timestamp": 1766081372000, "volume": 3123.0}
{"price": 0.1995, "timestamp": 1766081378000, "volume": 15032.0}
{"price": 0.1995, "timestamp": 1766081382000, "volume": 1002.0}
{"price": 0.1995, "timestamp": 1766081383000, "volume": 1998.0}
{"price": 0.1995, "timestamp": 1766081385000, "volume": 61409.0}
{"price": 0.1995, "timestamp": 1766081388000, "volume": 501.0}
{"price": 0.1995, "timestamp": 1766081389000, "volume": 11693.0}
{"price": 0.1994, "timestamp": 1766081391000, "volume": 115.0}
{"price": 0.1996, "timestamp": 1766081397000, "volume": 13746.0}
{"price": 0.1995, "timestamp": 1766081400000, "volume": 259.0}
{"price": 0.1994, "timestamp": 1766081401000, "volume": 9311.0}
{"price": 0.1994, "timestamp": 1766081403000, "volume": 2505.0}
{"price": 0.1993, "timestamp": 1766081404000, "volume": 84427.0}
{"price": 0.1994, "timestamp": 1766081405000, "volume": 3292.0}
{"price": 0.1993, "timestamp": 1766081407000, "volume": 2962.0}
{"price": 0.1992, "timestamp": 1766081410000, "volume": 3500.0}
{"price": 0.1994, "timestamp": 1766081414000, "volume": 216465.0}
{"price": 0.1995, "timestamp": 1766081417000, "volume": 12573.0}
{"price": 0.1994, "timestamp": 1766081419000, "volume": 7637.0}
{"price": 0.1993, "timestamp": 1766081422000, "volume": 198.0}
{"price": 0.1994, "timestamp": 1766081423000, "volume": 922.0}
{"price": 0.1993, "timestamp": 1766081425000, "volume": 310.0}
{"price": 0.1992, "timestamp": 1766081426000, "volume": 24651.0}
{"price": 0.1993, "timestamp": 1766081428000, "volume": 34190.0}
{"price": 0.1993, "timestamp": 1766081430000, "volume": 61.0}
{"price": 0.1993, "timestamp": 1766081431000, "volume": 660.0}
{"price": 0.1994, "timestamp": 1766081433000, "volume": 12096.0}
{"price": 0.1994, "timestamp": 1766081439000, "volume": 16269.0}
{"price": 0.1994, "timestamp": 1766081440000, "volume": 565.0}
{"price": 0.1994, "timestamp": 1766081441000, "volume": 42587.0}
{"price": 0.1994, "timestamp": 1766081445000, "volume": 3410.0}
{"price": 0.1993, "timestamp": 1766081451000, "volume": 3256.0}
{"price": 0.1991, "timestamp": 1766081456000, "volume": 45841.0}
{"price": 0.1993, "timestamp": 1766081461000, "volume": 5014.0}
{"price": 0.1992, "timestamp": 1766081473000, "volume": 935.0}
{"price": 0.1992, "timestamp": 1766081479000, "volume": 1445.0}
{"price": 0.1995, "timestamp": 1766081481000, "volume": 6400.0}
{"price": 0.1995, "timestamp": 1766081482000, "volume": 660.0}
{"price": 0.1994, "timestamp": 1766081483000, "volume": 250.0}
{"price": 0.1994, "timestamp": 1766081486000, "volume": 228.0}
{"price": 0.1994, "timestamp": 1766081489000, "volume": 2605.0}
{"price": 0.1996, "timestamp": 1766081492000, "volume": 5762.0}
{"price": 0.1995, "timestamp": 1766081499000, "volume": 1937.0}
{"price": 0.1997, "timestamp": 1766081509000, "volume": 12831.0}
{"price": 0.1998, "timestamp": 1766081515000, "volume": 9243.0}
{"price": 0.1999, "timestamp": 1766081519000, "volume": 56561.0}
{"price": 0.1999, "timestamp": 1766081520000, "volume": 15667.0}
{"price": 0.2, "timestamp": 1766081521000, "volume": 30388.0}
{"price": 0.2, "timestamp": 1766081523000, "volume": 8995.0}
{"price": 0.2, "timestamp": 1766081525000, "volume": 5677.0}
{"price": 0.2001, "timestamp": 1766081526000, "volume": 25974.0}
{"price": 0.2002, "timestamp": 1766081527000, "volume": 394.0}
{"price": 0.2003, "timestamp": 1766081529000, "volume": 8043.0}
{"price": 0.2004, "timestamp": 1766081530000, "volume": 32555.0}
{"price": 0.2004, "timestamp": 1766081531000, "volume": 220.0}
{"price": 0.2004, "timestamp": 1766081532000, "volume": 6404.0}
{"price": 0.2003, "timestamp": 1766081533000, "volume": 5820.0}
{"price": 0.2001, "timestamp": 1766081543000, "volume": 16348.0}
{"price": 0.2001, "timestamp": 1766081550000, "volume": 6355.0}
{"price": 0.2002, "timestamp": 1766081552000, "volume": 232.0}
{"price": 0.2003, "timestamp": 1766081553000, "volume": 754.0}
{"price": 0.2003, "timestamp": 1766081563000, "volume": 210.0}
{"price": 0.2005, "timestamp": 1766081568000, "volume": 485018.0}
{"price": 0.2006, "timestamp": 1766081570000, "volume": 2060.0}
{"price": 0.2007, "timestamp": 1766081571000, "volume": 191.0}
{"price": 0.2007, "timestamp": 1766081572000, "volume": 13049.0}
{"price": 0.2007, "timestamp": 1766081574000, "volume": 22754.0}
{"price": 0.2008, "timestamp": 1766081575000, "volume": 272.0}
{"price": 0.2008, "timestamp": 1766081577000, "volume": 1012.0}
{"price": 0.2009, "timestamp": 1766081579000, "volume": 1058.0}
{"price": 0.201, "timestamp": 1766081580000, "volume": 254.0}
{"price": 0.2009, "timestamp": 1766081581000, "volume": 18767.0}
{"price": 0.2008, "timestamp": 1766081582000, "volume": 507.0}
{"price": 0.2007, "timestamp": 1766081583000, "volume": 5.0}
{"price": 0.2008, "timestamp": 1766081584000, "volume": 483.0}
{"price": 0.2008, "timestamp": 1766081585000, "volume": 12507.0}
{"price": 0.2008, "timestamp": 1766081586000, "volume": 6594.0}
{"price": 0.2007, "timestamp": 1766081587000, "volume": 40859.0}
{"price": 0.2007, "timestamp": 1766081588000, "volume": 2864.0}
{"price": 0.2009, "timestamp": 1766081589000, "volume": 10944.0}
{"price": 0.201, "timestamp": 1766081591000, "volume": 12727.0}
{"price": 0.2009, "timestamp": 1766081592000, "volume": 9996.0}
{"price": 0.2009, "timestamp": 1766081593000, "volume": 9770.0}
{"price": 0.2008, "timestamp": 1766081594000, "volume": 10432.0}
{"price": 0.2007, "timestamp": 1766081595000, "volume": 24251.0}
{"price": 0.2007, "timestamp": 1766081597000, "volume": 22358.0}
{"price": 0.2007, "timestamp": 1766081601000, "volume": 3000.0}
{"price": 0.2006, "timestamp": 1766081603000, "volume": 80182.0}
{"price": 0.2007, "timestamp": 1766081606000, "volume": 5164.0}
{"price": 0.2008, "timestamp": 1766081607000, "volume": 17387.0}
{"price": 0.2008, "timestamp": 1766081608000, "volume": 5370.0}
{"price": 0.2009, "timestamp": 1766081611000, "volume": 67.0}
{"price": 0.2008, "timestamp": 1766081612000, "volume": 4935.0}
{"price": 0.2009, "timestamp": 1766081613000, "volume": 3664.0}
{"price": 0.2008, "timestamp": 1766081615000, "volume": 152.0}
{"price": 0.2009, "timestamp": 1766081617000, "volume": 39504.0}
{"price": 0.2011, "timestamp": 1766081618000, "volume": 20719.0}
{"price": 0.2011, "timestamp": 1766081620000, "volume": 210.0}
{"price": 0.201, "timestamp": 1766081621000, "volume": 262.0}
{"price": 0.2009, "timestamp": 1766081622000, "volume": 26.0}
{"price": 0.201, "timestamp": 1766081624000, "volume": 10968.0}
{"price": 0.201, "timestamp": 1766081626000, "volume": 48.0}
{"price": 0.2009, "timestamp": 1766081628000, "volume": 9178.0}
{"price": 0.201, "timestamp": 1766081629000, "volume": 200.0}
{"price": 0.201, "timestamp": 1766081630000, "volume": 1854.0}
{"price": 0.2011, "timestamp": 1766081631000, "volume": 2136.0}
{"price": 0.201, "timestamp": 1766081632000, "volume": 17205.0}
{"price": 0.201, "timestamp": 1766081638000, "volume": 1377.0}
{"price": 0.2011, "timestamp": 1766081640000, "volume": 77.0}
{"price": 0.2011, "timestamp": 1766081641000, "volume": 6251.0}
{"price": 0.2012, "timestamp": 1766081642000, "volume": 17719.0}
{"price": 0.2014, "timestamp": 1766081643000, "volume": 28381.0}
{"price": 0.2013, "timestamp": 1766081644000, "volume": 62836.0}
{"price": 0.2013, "timestamp": 1766081645000, "volume": 284.0}
{"price": 0.2012, "timestamp": 1766081646000, "volume": 23214.0}
{"price": 0.2013, "timestamp": 1766081648000, "volume": 38027.0}
{"price": 0.2013, "timestamp": 1766081650000, "volume": 163.0}
{"price": 0.2013, "timestamp": 1766081652000, "volume": 1386.0}
{"price": 0.2013, "timestamp": 1766081655000, "volume": 4967.0}
{"price": 0.2013, "timestamp": 1766081658000, "volume": 367.0}
{"price": 0.2013, "timestamp": 1766081668000, "volume": 2259.0}
{"price": 0.201, "timestamp": 1766081669000, "volume": 75185.0}
{"price": 0.201, "timestamp": 1766081674000, "volume": 9507.0}
{"price": 0.2009, "timestamp": 1766081675000, "volume": 426.0}
{"price": 0.2009, "timestamp": 1766081677000, "volume": 14767.0}
{"price": 0.2009, "timestamp": 1766081678000, "volume": 7875.0}
{"price": 0.2008, "timestamp": 1766081684000, "volume": 13559.0}
{"price": 0.2007, "timestamp": 1766081686000, "volume": 14803.0}
{"price": 0.2005, "timestamp": 1766081687000, "volume": 20404.0}
{"price": 0.2005, "timestamp": 1766081689000, "volume": 22072.0}
{"price": 0.2005, "timestamp": 1766081691000, "volume": 1227.0}
{"price": 0.2005, "timestamp": 1766081692000, "volume": 5273.0}
{"price": 0.2005, "timestamp": 1766081694000, "volume": 38.0}
{"price": 0.2005, "timestamp": 1766081695000, "volume": 339.0}
{"price": 0.2006, "timestamp": 1766081701000, "volume": 516.0}
{"price": 0.2005, "timestamp": 1766081702000, "volume": 87248.0}
{"price": 0.2005, "timestamp": 1766081703000, "volume": 5054.0}
{"price": 0.2005, "timestamp": 1766081705000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1766081709000, "volume": 46177.0}
{"price": 0.2003, "timestamp": 1766081711000, "volume": 18567.0}
{"price": 0.2004, "timestamp": 1766081713000, "volume": 398.0}
{"price": 0.2003, "timestamp": 1766081714000, "volume": 1832.0}
{"price": 0.2003, "timestamp": 1766081716000, "volume": 170.0}
{"price": 0.2004, "timestamp": 1766081717000, "volume": 425.0}
{"price": 0.2004, "timestamp": 1766081720000, "volume": 420.0}
{"price": 0.2003, "timestamp": 1766081723000, "volume": 7485.0}
{"price": 0.2005, "timestamp": 1766081724000, "volume": 2284.0}
{"price": 0.2004, "timestamp": 1766081726000, "volume": 4260.0}
{"price": 0.2003, "timestamp": 1766081728000, "volume": 3164.0}
{"price": 0.2003, "timestamp": 1766081729000, "volume": 9933.0}
{"price": 0.2004, "timestamp": 1766081731000, "volume": 10000.0}
{"price": 0.2003, "timestamp": 1766081733000, "volume": 322.0}
{"price": 0.2004, "timestamp": 1766081734000, "volume": 10000.0}
{"price": 0.2004, "timestamp": 1766081737000, "volume": 10000.0}
{"price": 0.2004, "timestamp": 1766081739000, "volume": 10000.0}
{"price": 0.2005, "timestamp": 1766081742000, "volume": 13577.0}
{"price": 0.2005, "timestamp": 1766081745000, "volume": 95025.0}
{"price": 0.2005, "timestamp": 1766081746000, "volume": 385.0}
{"price": 0.2004, "timestamp": 1766081754000, "volume": 6134.0}
{"price": 0.2004, "timestamp": 1766081761000, "volume": 693.0}
{"price": 0.2003, "timestamp": 1766081762000, "volume": 50.0}
{"price": 0.2005, "timestamp": 1766081764000, "volume": 36085.0}
{"price": 0.2004, "timestamp": 1766081769000, "volume": 290.0}
{"price": 0.2004, "timestamp": 1766081771000, "volume": 30.0}
{"price": 0.2004, "timestamp": 1766081775000, "volume": 247.0}
{"price": 0.2006, "timestamp": 1766081783000, "volume": 52884.0}
{"price": 0.2007, "timestamp": 1766081789000, "volume": 38445.0}
{"price": 0.2006, "timestamp": 1766081791000, "volume": 118.0}
{"price": 0.2006, "timestamp": 1766081794000, "volume": 1854.0}
{"price": 0.2006, "timestamp": 1766081795000, "volume": 101.0}
{"price": 0.2007, "timestamp": 1766081796000, "volume": 244.0}
{"price": 0.2007, "timestamp": 1766081805000, "volume": 1031.0}
{"price": 0.2007, "timestamp": 1766081807000, "volume": 8165.0}
{"price": 0.2007, "timestamp": 1766081811000, "volume": 2725.0}
{"price": 0.2007, "timestamp": 1766081814000, "volume": 9187.0}
{"price": 0.2008, "timestamp": 1766081821000, "volume": 61.0}
{"price": 0.2007, "timestamp": 1766081822000, "volume": 1892.0}
{"price": 0.2007, "timestamp": 1766081823000, "volume": 498.0}
{"price": 0.2006, "timestamp": 1766081825000, "volume": 8079.0}
{"price": 0.2007, "timestamp": 1766081826000, "volume": 3207.0}
{"price": 0.2007, "timestamp": 1766081827000, "volume": 1311.0}
{"price": 0.2006, "timestamp": 1766081828000, "volume": 21.0}
{"price": 0.2006, "timestamp": 1766081830000, "volume": 1786.0}
{"price": 0.2003, "timestamp": 1766081831000, "volume": 43037.0}
{"price": 0.2002, "timestamp": 1766081832000, "volume": 6689.0}
{"price": 0.2003, "timestamp": 1766081834000, "volume": 3150.0}
{"price": 0.2004, "timestamp": 1766081835000, "volume": 5479.0}
{"price": 0.2004, "timestamp": 1766081838000, "volume": 98.0}
{"price": 0.2003, "timestamp": 1766081842000, "volume": 906.0}
{"price": 0.2003, "timestamp": 1766081846000, "volume": 327.0}
{"price": 0.2002, "timestamp": 1766081852000, "volume": 25391.0}
{"price": 0.2003, "timestamp": 1766081862000, "volume": 79077.0}
{"price": 0.2002, "timestamp": 1766081869000, "volume": 352.0}
{"price": 0.2001, "timestamp": 1766081875000, "volume": 2538.0}
{"price": 0.2001, "timestamp": 1766081877000, "volume": 4280.0}
{"price": 0.2002, "timestamp": 1766081878000, "volume": 249.0}
{"price": 0.2002, "timestamp": 1766081879000, "volume": 53967.0}
{"price": 0.2003, "timestamp": 1766081880000, "volume": 485.0}
{"price": 0.2003, "timestamp": 1766081881000, "volume": 4989.0}
{"price": 0.2004, "timestamp": 1766081882000, "volume": 1732.0}
{"price": 0.2005, "timestamp": 1766081883000, "volume": 22147.0}
{"price": 0.2006, "timestamp": 1766081884000, "volume": 6703.0}
{"price": 0.2002, "timestamp": 1766081890000, "volume": 116693.0}
{"price": 0.2002, "timestamp": 1766081891000, "volume": 6251.0}
{"price": 0.2001, "timestamp": 1766081895000, "volume": 63603.0}
{"price": 0.2001, "timestamp": 1766081898000, "volume": 46.0}
{"price": 0.2001, "timestamp": 1766081912000, "volume": 855.0}
{"price": 0.2003, "timestamp": 1766081917000, "volume": 32030.0}
{"price": 0.2002, "timestamp": 1766081918000, "volume": 38505.0}
{"price": 0.2002, "timestamp": 1766081923000, "volume": 105.0}
{"price": 0.2002, "timestamp": 1766081924000, "volume": 200.0}
{"price": 0.2002, "timestamp": 1766081928000, "volume": 967.0}
{"price": 0.2001, "timestamp": 1766081931000, "volume": 20543.0}
{"price": 0.2, "timestamp": 1766081934000, "volume": 77947.0}
{"price": 0.2, "timestamp": 1766081935000, "volume": 96.0}
{"price": 0.2, "timestamp": 1766081936000, "volume": 20712.0}
{"price": 0.2001, "timestamp": 1766081937000, "volume": 40349.0}
{"price": 0.1999, "timestamp": 1766081941000, "volume": 20836.0}
{"price": 0.1999, "timestamp": 1766081942000, "volume": 52.0}
{"price": 0.2, "timestamp": 1766081943000, "volume": 21937.0}
{"price": 0.2, "timestamp": 1766081947000, "volume": 463.0}
{"price": 0.1999, "timestamp": 1766081948000, "volume": 3591.0}
{"price": 0.1999, "timestamp": 1766081949000, "volume": 930.0}
{"price": 0.1999, "timestamp": 1766081953000, "volume": 135.0}
{"price": 0.1999, "timestamp": 1766081957000, "volume": 590.0}
{"price": 0.1999, "timestamp": 1766081959000, "volume": 41162.0}
{"price": 0.1998, "timestamp": 1766081963000, "volume": 23222.0}
{"price": 0.1998, "timestamp": 1766081964000, "volume": 1713.0}
{"price": 0.1998, "timestamp": 1766081965000, "volume": 26.0}
{"price": 0.1999, "timestamp": 1766081967000, "volume": 35876.0}
{"price": 0.1999, "timestamp": 1766081968000, "volume": 8654.0}
{"price": 0.2, "timestamp": 1766081976000, "volume": 12890.0}
{"price": 0.2002, "timestamp": 1766081983000, "volume": 7496.0}
{"price": 0.2001, "timestamp": 1766081988000, "volume": 3492.0}
{"price": 0.2001, "timestamp": 1766081991000, "volume": 1364.0}
{"price": 0.2001, "timestamp": 1766081997000, "volume": 71890.0}
{"price": 0.2001, "timestamp": 1766081999000, "volume": 49.0}
{"price": 0.2001, "timestamp": 1766082001000, "volume": 155.0}
{"price": 0.2001, "timestamp": 1766082003000, "volume": 1124.0}
{"price": 0.2001, "timestamp": 1766082004000, "volume": 183.0}
{"price": 0.2002, "timestamp": 1766082005000, "volume": 39.0}
{"price": 0.2002, "timestamp": 1766082006000, "volume": 892.0}
{"price": 0.2002, "timestamp": 1766082009000, "volume": 24.0}
{"price": 0.2003, "timestamp": 1766082011000, "volume": 3559.0}
{"price": 0.2003, "timestamp": 1766082015000, "volume": 5283.0}
{"price": 0.2002, "timestamp": 1766082016000, "volume": 24.0}
{"price": 0.2003, "timestamp": 1766082027000, "volume": 13782.0}
{"price": 0.2003, "timestamp": 1766082032000, "volume": 4329.0}
{"price": 0.2003, "timestamp": 1766082035000, "volume": 21.0}
{"price": 0.2003, "timestamp": 1766082037000, "volume": 78.0}
{"price": 0.2004, "timestamp": 1766082040000, "volume": 50558.0}
{"price": 0.2004, "timestamp": 1766082043000, "volume": 5672.0}
{"price": 0.2004, "timestamp": 1766082044000, "volume": 1887.0}
{"price": 0.2003, "timestamp": 1766082047000, "volume": 10030.0}
{"price": 0.2004, "timestamp": 1766082048000, "volume": 4992.0}
{"price": 0.2005, "timestamp": 1766082049000, "volume": 3244.0}
{"price": 0.2005, "timestamp": 1766082053000, "volume": 57.0}
{"price": 0.2005, "timestamp": 1766082054000, "volume": 13005.0}
{"price": 0.2006, "timestamp": 1766082055000, "volume": 298.0}
{"price": 0.2006, "timestamp": 1766082057000, "volume": 165.0}
{"price": 0.2005, "timestamp": 1766082061000, "volume": 112.0}
{"price": 0.2007, "timestamp": 1766082063000, "volume": 6311.0}
{"price": 0.2005, "timestamp": 1766082064000, "volume": 4614.0}
{"price": 0.2007, "timestamp": 1766082065000, "volume": 5595.0}
{"price": 0.2006, "timestamp": 1766082068000, "volume": 5059.0}
{"price": 0.2006, "timestamp": 1766082074000, "volume": 9970.0}
{"price": 0.2005, "timestamp": 1766082079000, "volume": 461.0}
{"price": 0.2005, "timestamp": 1766082085000, "volume": 120.0}
{"price": 0.2005, "timestamp": 1766082086000, "volume": 432.0}
{"price": 0.2005, "timestamp": 1766082087000, "volume": 106.0}
{"price": 0.2007, "timestamp": 1766082088000, "volume": 5914.0}
{"price": 0.2006, "timestamp": 1766082091000, "volume": 913.0}
{"price": 0.2005, "timestamp": 1766082106000, "volume": 507.0}
{"price": 0.2005, "timestamp": 1766082114000, "volume": 4611.0}
{"price": 0.2005, "timestamp": 1766082115000, "volume": 13231.0}
{"price": 0.2006, "timestamp": 1766082116000, "volume": 50.0}
{"price": 0.2005, "timestamp": 1766082121000, "volume": 4714.0}
{"price": 0.2007, "timestamp": 1766082122000, "volume": 6071.0}
{"price": 0.2005, "timestamp": 1766082123000, "volume": 474.0}
{"price": 0.2003, "timestamp": 1766082124000, "volume": 37022.0}
{"price": 0.2004, "timestamp": 1766082127000, "volume": 2877.0}
{"price": 0.2003, "timestamp": 1766082128000, "volume": 108.0}
{"price": 0.2004, "timestamp": 1766082129000, "volume": 32877.0}
{"price": 0.2003, "timestamp": 1766082134000, "volume": 302.0}
{"price": 0.2004, "timestamp": 1766082136000, "volume": 12096.0}
{"price": 0.2004, "timestamp": 1766082137000, "volume": 471.0}
{"price": 0.2002, "timestamp": 1766082143000, "volume": 29255.0}
{"price": 0.2002, "timestamp": 1766082149000, "volume": 533.0}
{"price": 0.2, "timestamp": 1766082157000, "volume": 5764.0}
{"price": 0.2001, "timestamp": 1766082158000, "volume": 250.0}
{"price": 0.2, "timestamp": 1766082159000, "volume": 3291.0}
{"price": 0.2, "timestamp": 1766082162000, "volume": 9856.0}
{"price": 0.2001, "timestamp": 1766082168000, "volume": 3510.0}
{"price": 0.2002, "timestamp": 1766082174000, "volume": 70153.0}
{"price": 0.2003, "timestamp": 1766082180000, "volume": 79.0}
{"price": 0.2003, "timestamp": 1766082181000, "volume": 4509.0}
{"price": 0.2003, "timestamp": 1766082185000, "volume": 31334.0}
{"price": 0.2003, "timestamp": 1766082191000, "volume": 55465.0}
{"price": 0.2002, "timestamp": 1766082193000, "volume": 1844.0}
{"price": 0.2001, "timestamp": 1766082195000, "volume": 750.0}
{"price": 0.2001, "timestamp": 1766082202000, "volume": 416.0}
{"price": 0.2001, "timestamp": 1766082204000, "volume": 124.0}
{"price": 0.1999, "timestamp": 1766082210000, "volume": 9996.0}
{"price": 0.1999, "timestamp": 1766082215000, "volume": 269.0}
{"price": 0.1999, "timestamp": 1766082218000, "volume": 2764.0}
{"price": 0.1999, "timestamp": 1766082220000, "volume": 33121.0}
{"price": 0.1999, "timestamp": 1766082225000, "volume": 29979.0}
{"price": 0.1998, "timestamp": 1766082228000, "volume": 1238.0}
{"price": 0.1998, "timestamp": 1766082229000, "volume": 1932.0}
{"price": 0.1998, "timestamp": 1766082230000, "volume": 3000.0}
{"price": 0.1999, "timestamp": 1766082231000, "volume": 3596.0}
{"price": 0.1999, "timestamp": 1766082234000, "volume": 51050.0}
{"price": 0.1999, "timestamp": 1766082240000, "volume": 729.0}
{"price": 0.2, "timestamp": 1766082241000, "volume": 113158.0}
{"price": 0.1999, "timestamp": 1766082244000, "volume": 1785.0}
{"price": 0.1999, "timestamp": 1766082245000, "volume": 2232.0}
{"price": 0.1999, "timestamp": 1766082247000, "volume": 1021.0}
{"price": 0.1999, "timestamp": 1766082250000, "volume": 3000.0}
{"price": 0.1999, "timestamp": 1766082254000, "volume": 4366.0}
{"price": 0.1999, "timestamp": 1766082257000, "volume": 674.0}
{"price": 0.1999, "timestamp": 1766082259000, "volume": 2501.0}
{"price": 0.1999, "timestamp": 1766082261000, "volume": 3000.0}
{"price": 0.1998, "timestamp": 1766082263000, "volume": 340781.0}
{"price": 0.1999, "timestamp": 1766082265000, "volume": 1232.0}
{"price": 0.2, "timestamp": 1766082268000, "volume": 79.0}
{"price": 0.2001, "timestamp": 1766082269000, "volume": 54740.0}
{"price": 0.2002, "timestamp": 1766082270000, "volume": 91974.0}
{"price": 0.2002, "timestamp": 1766082277000, "volume": 171.0}
{"price": 0.2002, "timestamp": 1766082281000, "volume": 619.0}
{"price": 0.2002, "timestamp": 1766082288000, "volume": 263.0}
{"price": 0.2001, "timestamp": 1766082290000, "volume": 13261.0}
{"price": 0.2002, "timestamp": 1766082300000, "volume": 1714.0}
{"price": 0.2002, "timestamp": 1766082301000, "volume": 46387.0}
{"price": 0.2002, "timestamp": 1766082304000, "volume": 9.0}
{"price": 0.2003, "timestamp": 1766082308000, "volume": 27904.0}
{"price": 0.2002, "timestamp": 1766082309000, "volume": 11284.0}
{"price": 0.2002, "timestamp": 1766082310000, "volume": 24.0}
{"price": 0.2001, "timestamp": 1766082314000, "volume": 13774.0}
{"price": 0.2, "timestamp": 1766082316000, "volume": 24.0}
{"price": 0.2001, "timestamp": 1766082319000, "volume": 4576.0}
{"price": 0.2, "timestamp": 1766082320000, "volume": 103.0}
{"price": 0.2, "timestamp": 1766082321000, "volume": 11228.0}
{"price": 0.1999, "timestamp": 1766082324000, "volume": 104.0}
{"price": 0.2, "timestamp": 1766082329000, "volume": 1574.0}
{"price": 0.2, "timestamp": 1766082331000, "volume": 3121.0}
{"price": 0.2, "timestamp": 1766082334000, "volume": 14786.0}
{"price": 0.2001, "timestamp": 1766082343000, "volume": 2071.0}
{"price": 0.2001, "timestamp": 1766082346000, "volume": 7679.0}
{"price": 0.2, "timestamp": 1766082349000, "volume": 9982.0}
{"price": 0.2, "timestamp": 1766082354000, "volume": 2708.0}
{"price": 0.1999, "timestamp": 1766082355000, "volume": 23647.0}
{"price": 0.1998, "timestamp": 1766082358000, "volume": 2617.0}
{"price": 0.1999, "timestamp": 1766082360000, "volume": 3072.0}
{"price": 0.1999, "timestamp": 1766082361000, "volume": 657.0}
{"price": 0.1999, "timestamp": 1766082365000, "volume": 1135.0}
{"price": 0.2, "timestamp": 1766082369000, "volume": 3649.0}
{"price": 0.2, "timestamp": 1766082371000, "volume": 2736.0}
{"price": 0.1999, "timestamp": 1766082378000, "volume": 5404.0}
{"price": 0.1998, "timestamp": 1766082384000, "volume": 29150.0}
{"price": 0.1997, "timestamp": 1766082388000, "volume": 4120.0}
{"price": 0.1997, "timestamp": 1766082389000, "volume": 5000.0}
{"price": 0.1998, "timestamp": 1766082390000, "volume": 28.0}
{"price": 0.1997, "timestamp": 1766082393000, "volume": 1945.0}
{"price": 0.1997, "timestamp": 1766082397000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766082400000, "volume": 2703.0}
{"price": 0.1997, "timestamp": 1766082406000, "volume": 15074.0}
{"price": 0.1997, "timestamp": 1766082409000, "volume": 3000.0}
{"price": 0.1997, "timestamp": 1766082414000, "volume": 419.0}
{"price": 0.1997, "timestamp": 1766082416000, "volume": 6734.0}
{"price": 0.1997, "timestamp": 1766082417000, "volume": 1522.0}
{"price": 0.1995, "timestamp": 1766082418000, "volume": 11875.0}
{"price": 0.1996, "timestamp": 1766082419000, "volume": 3000.0}
{"price": 0.1996, "timestamp": 1766082421000, "volume": 84.0}
{"price": 0.1995, "timestamp": 1766082422000, "volume": 89.0}
{"price": 0.1995, "timestamp": 1766082425000, "volume": 10110.0}
{"price": 0.1994, "timestamp": 1766082427000, "volume": 6624.0}
{"price": 0.1994, "timestamp": 1766082430000, "volume": 17750.0}
{"price": 0.1995, "timestamp": 1766082436000, "volume": 3000.0}
{"price": 0.1995, "timestamp": 1766082437000, "volume": 10565.0}
{"price": 0.1996, "timestamp": 1766082438000, "volume": 6535.0}
{"price": 0.1996, "timestamp": 1766082443000, "volume": 1119.0}
{"price": 0.1996, "timestamp": 1766082445000, "volume": 8544.0}
{"price": 0.1995, "timestamp": 1766082447000, "volume": 6000.0}
{"price": 0.1995, "timestamp": 1766082448000, "volume": 5258.0}
{"price": 0.1996, "timestamp": 1766082451000, "volume": 1002.0}
{"price": 0.1996, "timestamp": 1766082456000, "volume": 1998.0}
{"price": 0.1996, "timestamp": 1766082459000, "volume": 299.0}
{"price": 0.1995, "timestamp": 1766082463000, "volume": 4165.0}
{"price": 0.1994, "timestamp": 1766082465000, "volume": 14662.0}
{"price": 0.1994, "timestamp": 1766082467000, "volume": 3000.0}
{"price": 0.1993, "timestamp": 1766082475000, "volume": 598.0}
{"price": 0.1992, "timestamp": 1766082477000, "volume": 41583.0}
{"price": 0.1992, "timestamp": 1766082478000, "volume": 17132.0}
{"price": 0.1993, "timestamp": 1766082481000, "volume": 58.0}
{"price": 0.1992, "timestamp": 1766082482000, "volume": 140.0}
{"price": 0.1993, "timestamp": 1766082485000, "volume": 10176.0}
{"price": 0.1994, "timestamp": 1766082487000, "volume": 47686.0}
{"price": 0.1993, "timestamp": 1766082489000, "volume": 7865.0}
{"price": 0.199, "timestamp": 1766082490000, "volume": 17222.0}
{"price": 0.1991, "timestamp": 1766082492000, "volume": 2946.0}
{"price": 0.1991, "timestamp": 1766082493000, "volume": 535.0}
{"price": 0.1992, "timestamp": 1766082497000, "volume": 3000.0}
{"price": 0.1992, "timestamp": 1766082501000, "volume": 132622.0}
{"price": 0.1992, "timestamp": 1766082507000, "volume": 851.0}
{"price": 0.1992, "timestamp": 1766082508000, "volume": 3000.0}
{"price": 0.1992, "timestamp": 1766082511000, "volume": 35523.0}
{"price": 0.1993, "timestamp": 1766082512000, "volume": 3000.0}
{"price": 0.1992, "timestamp": 1766082513000, "volume": 354.0}
{"price": 0.1992, "timestamp": 1766082519000, "volume": 3402.0}
{"price": 0.1993, "timestamp": 1766082520000, "volume": 3000.0}
{"price": 0.1992, "timestamp": 1766082522000, "volume": 14346.0}
{"price": 0.1992, "timestamp": 1766082524000, "volume": 49397.0}
{"price": 0.1992, "timestamp": 1766082526000, "volume": 995.0}
{"price": 0.1991, "timestamp": 1766082527000, "volume": 76.0}
{"price": 0.199, "timestamp": 1766082530000, "volume": 302.0}
{"price": 0.1992, "timestamp": 1766082536000, "volume": 3189.0}
{"price": 0.1992, "timestamp": 1766082541000, "volume": 112.0}
{"price": 0.1993, "timestamp": 1766082542000, "volume": 3137.0}
{"price": 0.1993, "timestamp": 1766082545000, "volume": 39377.0}
{"price": 0.1993, "timestamp": 1766082558000, "volume": 977.0}
{"price": 0.1993, "timestamp": 1766082560000, "volume": 1004.0}
{"price": 0.1993, "timestamp": 1766082563000, "volume": 1550.0}
{"price": 0.1992, "timestamp": 1766082564000, "volume": 4159.0}
{"price": 0.1991, "timestamp": 1766082571000, "volume": 10195.0}
{"price": 0.1991, "timestamp": 1766082574000, "volume": 3000.0}
{"price": 0.1991, "timestamp": 1766082576000, "volume": 5124.0}
{"price": 0.199, "timestamp": 1766082577000, "volume": 416.0}
{"price": 0.1992, "timestamp": 1766082578000, "volume": 56193.0}
{"price": 0.1991, "timestamp": 1766082583000, "volume": 200.0}
{"price": 0.199, "timestamp": 1766082589000, "volume": 14832.0}
{"price": 0.199, "timestamp": 1766082592000, "volume": 2714.0}
{"price": 0.1991, "timestamp": 1766082593000, "volume": 5659.0}
{"price": 0.1991, "timestamp": 1766082594000, "volume": 8803.0}
{"price": 0.1992, "timestamp": 1766082600000, "volume": 34667.0}
{"price": 0.1992, "timestamp": 1766082602000, "volume": 77.0}
{"price": 0.1992, "timestamp": 1766082604000, "volume": 1729.0}
{"price": 0.1991, "timestamp": 1766082606000, "volume": 76.0}
{"price": 0.1992, "timestamp": 1766082607000, "volume": 1152.0}
{"price": 0.1992, "timestamp": 1766082608000, "volume": 7340.0}
{"price": 0.1992, "timestamp": 1766082610000, "volume": 5124.0}
{"price": 0.1992, "timestamp": 1766082613000, "volume": 1056.0}
{"price": 0.1993, "timestamp": 1766082616000, "volume": 3000.0}
{"price": 0.1993, "timestamp": 1766082619000, "volume": 589.0}
{"price": 0.1993, "timestamp": 1766082620000, "volume": 3420.0}
{"price": 0.1993, "timestamp": 1766082621000, "volume": 7892.0}
{"price": 0.1993, "timestamp": 1766082623000, "volume": 98.0}
{"price": 0.1994, "timestamp": 1766082627000, "volume": 43494.0}
{"price": 0.1994, "timestamp": 1766082628000, "volume": 4750.0}
{"price": 0.1994, "timestamp": 1766082634000, "volume": 268.0}
{"price": 0.1995, "timestamp": 1766082635000, "volume": 9466.0}
{"price": 0.1994, "timestamp": 1766082637000, "volume": 17867.0}
{"price": 0.1996, "timestamp": 1766082638000, "volume": 51551.0}
{"price": 0.1995, "timestamp": 1766082640000, "volume": 3497.0}
{"price": 0.1995, "timestamp": 1766082641000, "volume": 10000.0}
{"price": 0.1995, "timestamp": 1766082642000, "volume": 1184.0}
{"price": 0.1994, "timestamp": 1766082644000, "volume": 519.0}
{"price": 0.1995, "timestamp": 1766082645000, "volume": 1525.0}
{"price": 0.1995, "timestamp": 1766082646000, "volume": 11653.0}
{"price": 0.1994, "timestamp": 1766082658000, "volume": 43338.0}
{"price": 0.1992, "timestamp": 1766082661000, "volume": 15378.0}
{"price": 0.1992, "timestamp": 1766082662000, "volume": 125.0}
{"price": 0.1993, "timestamp": 1766082663000, "volume": 3598.0}
{"price": 0.1993, "timestamp": 1766082666000, "volume": 5678.0}
{"price": 0.1993, "timestamp": 1766082668000, "volume": 26.0}
{"price": 0.1993, "timestamp": 1766082671000, "volume": 38887.0}
{"price": 0.1993, "timestamp": 1766082676000, "volume": 5674.0}
{"price": 0.1993, "timestamp": 1766082681000, "volume": 241.0}
{"price": 0.1993, "timestamp": 1766082683000, "volume": 796.0}
{"price": 0.1994, "timestamp": 1766082685000, "volume": 3000.0}
{"price": 0.1994, "timestamp": 1766082686000, "volume": 13951.0}
{"price": 0.1994, "timestamp": 1766082691000, "volume": 3000.0}
{"price": 0.1994, "timestamp": 1766082692000, "volume": 3682.0}
{"price": 0.1994, "timestamp": 1766082693000, "volume": 6497.0}
{"price": 0.1994, "timestamp": 1766082695000, "volume": 34220.0}
{"price": 0.1994, "timestamp": 1766082696000, "volume": 448.0}
{"price": 0.1994, "timestamp": 1766082701000, "volume": 17641.0}
{"price": 0.1994, "timestamp": 1766082702000, "volume": 39182.0}
{"price": 0.1992, "timestamp": 1766082703000, "volume": 11788.0}
{"price": 0.1992, "timestamp": 1766082706000, "volume": 300.0}
{"price": 0.1994, "timestamp": 1766082707000, "volume": 300.0}
{"price": 0.1993, "timestamp": 1766082708000, "volume": 2187.0}
{"price": 0.1994, "timestamp": 1766082710000, "volume": 823.0}
{"price": 0.1992, "timestamp": 1766082714000, "volume": 1866.0}
{"price": 0.1993, "timestamp": 1766082715000, "volume": 2321.0}
{"price": 0.1993, "timestamp": 1766082717000, "volume": 44751.0}
{"price": 0.1994, "timestamp": 1766082718000, "volume": 3000.0}
{"price": 0.1994, "timestamp": 1766082720000, "volume": 98.0}
{"price": 0.1996, "timestamp": 1766082721000, "volume": 3000.0}
{"price": 0.1994, "timestamp": 1766082723000, "volume": 942.0}
{"price": 0.1995, "timestamp": 1766082727000, "volume": 39906.0}
{"price": 0.1995, "timestamp": 1766082730000, "volume": 100.0}
{"price": 0.1996, "timestamp": 1766082735000, "volume": 14637.0}
{"price": 0.1998, "timestamp": 1766082736000, "volume": 3000.0}
{"price": 0.1997, "timestamp": 1766082737000, "volume": 159.0}
{"price": 0.1997, "timestamp": 1766082738000, "volume": 9579.0}
{"price": 0.1996, "timestamp": 1766082741000, "volume": 53973.0}
{"price": 0.1997, "timestamp": 1766082744000, "volume": 116882.0}
{"price": 0.1997, "timestamp": 1766082745000, "volume": 101.0}
{"price": 0.1996, "timestamp": 1766082752000, "volume": 7372.0}
{"price": 0.1997, "timestamp": 1766082754000, "volume": 12762.0}
{"price": 0.1996, "timestamp": 1766082756000, "volume": 14258.0}
{"price": 0.1996, "timestamp": 1766082757000, "volume": 103.0}
{"price": 0.1996, "timestamp": 1766082758000, "volume": 21721.0}
{"price": 0.1997, "timestamp": 1766082759000, "volume": 12944.0}
{"price": 0.1994, "timestamp": 1766082762000, "volume": 9347.0}
{"price": 0.1994, "timestamp": 1766082764000, "volume": 8502.0}
{"price": 0.1994, "timestamp": 1766082770000, "volume": 3906.0}
{"price": 0.1995, "timestamp": 1766082771000, "volume": 1811.0}
{"price": 0.1995, "timestamp": 1766082772000, "volume": 22804.0}
{"price": 0.1993, "timestamp": 1766082775000, "volume": 97.0}
{"price": 0.1993, "timestamp": 1766082776000, "volume": 12966.0}
{"price": 0.1993, "timestamp": 1766082778000, "volume": 5069.0}
{"price": 0.1995, "timestamp": 1766082780000, "volume": 3000.0}
{"price": 0.1995, "timestamp": 1766082781000, "volume": 12768.0}
{"price": 0.1995, "timestamp": 1766082786000, "volume": 12768.0}
{"price": 0.1994, "timestamp": 1766082793000, "volume": 3534.0}
{"price": 0.1994, "timestamp": 1766082795000, "volume": 12774.0}
{"price": 0.1994, "timestamp": 1766082797000, "volume": 262.0}
{"price": 0.1995, "timestamp": 1766082798000, "volume": 200.0}
{"price": 0.1996, "timestamp": 1766082799000, "volume": 18333.0}
{"price": 0.1996, "timestamp": 1766082804000, "volume": 3000.0}
{"price": 0.1995, "timestamp": 1766082809000, "volume": 346.0}
{"price": 0.1994, "timestamp": 1766082819000, "volume": 128.0}
{"price": 0.1991, "timestamp": 1766082824000, "volume": 15157.0}
{"price": 0.1991, "timestamp": 1766082828000, "volume": 88.0}
{"price": 0.1991, "timestamp": 1766082831000, "volume": 911.0}
{"price": 0.1991, "timestamp": 1766082832000, "volume": 200.0}
{"price": 0.1991, "timestamp": 1766082836000, "volume": 3000.0}
{"price": 0.199, "timestamp": 1766082839000, "volume": 1331.0}
{"price": 0.199, "timestamp": 1766082840000, "volume": 10529.0}
{"price": 0.199, "timestamp": 1766082842000, "volume": 59.0}
{"price": 0.199, "timestamp": 1766082844000, "volume": 16193.0}
{"price": 0.1989, "timestamp": 1766082847000, "volume": 8000.0}
{"price": 0.199, "timestamp": 1766082850000, "volume": 2404.0}
{"price": 0.199, "timestamp": 1766082851000, "volume": 2271.0}
{"price": 0.199, "timestamp": 1766082852000, "volume": 114181.0}
{"price": 0.1989, "timestamp": 1766082853000, "volume": 62497.0}
{"price": 0.1989, "timestamp": 1766082855000, "volume": 52.0}
{"price": 0.1991, "timestamp": 1766082859000, "volume": 3000.0}
{"price": 0.199, "timestamp": 1766082862000, "volume": 695.0}
{"price": 0.1989, "timestamp": 1766082868000, "volume": 4000.0}
{"price": 0.199, "timestamp": 1766082875000, "volume": 312.0}
{"price": 0.199, "timestamp": 1766082878000, "volume": 488.0}
{"price": 0.1992, "timestamp": 1766082882000, "volume": 8991.0}
{"price": 0.1991, "timestamp": 1766082886000, "volume": 5000.0}
{"price": 0.199, "timestamp": 1766082890000, "volume": 4960.0}
{"price": 0.1992, "timestamp": 1766082892000, "volume": 3000.0}
{"price": 0.1992, "timestamp": 1766082900000, "volume": 3000.0}
{"price": 0.1992, "timestamp": 1766082902000, "volume": 4881.0}
{"price": 0.1993, "timestamp": 1766082908000, "volume": 3000.0}
{"price": 0.1993, "timestamp": 1766082909000, "volume": 39320.0}
{"price": 0.1995, "timestamp": 1766082914000, "volume": 66263.0}
{"price": 0.1994, "timestamp": 1766082917000, "volume": 3197.0}
{"price": 0.1994, "timestamp": 1766082920000, "volume": 5000.0}
{"price": 0.1994, "timestamp": 1766082921000, "volume": 2500.0}
{"price": 0.1994, "timestamp": 1766082922000, "volume": 2500.0}
{"price": 0.1994, "timestamp": 1766082928000, "volume": 3000.0}
{"price": 0.1994, "timestamp": 1766082929000, "volume": 28535.0}
{"price": 0.1996, "timestamp": 1766082937000, "volume": 13833.0}
{"price": 0.1995, "timestamp": 1766082940000, "volume": 1766.0}
{"price": 0.1995, "timestamp": 1766082944000, "volume": 2383.0}
{"price": 0.1996, "timestamp": 1766082955000, "volume": 6000.0}
{"price": 0.1996, "timestamp": 1766082959000, "volume": 79.0}
{"price": 0.1997, "timestamp": 1766082960000, "volume": 6819.0}
{"price": 0.1997, "timestamp": 1766082961000, "volume": 13023.0}
{"price": 0.1998, "timestamp": 1766082962000, "volume": 10612.0}
{"price": 0.1998, "timestamp": 1766082964000, "volume": 2522.0}
{"price": 0.1997, "timestamp": 1766082965000, "volume": 84.0}
{"price": 0.1997, "timestamp": 1766082967000, "volume": 1744.0}
{"price": 0.1998, "timestamp": 1766082969000, "volume": 9621.0}
{"price": 0.1998, "timestamp": 1766082970000, "volume": 5178.0}
{"price": 0.1998, "timestamp": 1766082971000, "volume": 1435.0}
{"price": 0.1998, "timestamp": 1766082972000, "volume": 81611.0}
{"price": 0.1998, "timestamp": 1766082975000, "volume": 71.0}
{"price": 0.1997, "timestamp": 1766082978000, "volume": 12332.0}
{"price": 0.1996, "timestamp": 1766082983000, "volume": 17164.0}
{"price": 0.1997, "timestamp": 1766082986000, "volume": 6215.0}
{"price": 0.1996, "timestamp": 1766082987000, "volume": 3104.0}
{"price": 0.1996, "timestamp": 1766083006000, "volume": 3000.0}
{"price": 0.1997, "timestamp": 1766083009000, "volume": 35.0}
{"price": 0.1996, "timestamp": 1766083016000, "volume": 3779.0}
{"price": 0.1996, "timestamp": 1766083019000, "volume": 65889.0}
{"price": 0.1997, "timestamp": 1766083020000, "volume": 175.0}
{"price": 0.1997, "timestamp": 1766083022000, "volume": 3224.0}
{"price": 0.1998, "timestamp": 1766083023000, "volume": 1205.0}
{"price": 0.2, "timestamp": 1766083032000, "volume": 10912.0}
{"price": 0.1999, "timestamp": 1766083033000, "volume": 97.0}
{"price": 0.1999, "timestamp": 1766083036000, "volume": 183.0}
{"price": 0.2, "timestamp": 1766083037000, "volume": 364.0}
{"price": 0.2, "timestamp": 1766083039000, "volume": 1395.0}
{"price": 0.1999, "timestamp": 1766083040000, "volume": 1609.0}
{"price": 0.1999, "timestamp": 1766083041000, "volume": 106.0}
{"price": 0.1999, "timestamp": 1766083042000, "volume": 1657.0}
{"price": 0.1999, "timestamp": 1766083046000, "volume": 207.0}
{"price": 0.2, "timestamp": 1766083048000, "volume": 10299.0}
{"price": 0.1999, "timestamp": 1766083054000, "volume": 16149.0}
{"price": 0.1999, "timestamp": 1766083064000, "volume": 14521.0}
{"price": 0.1999, "timestamp": 1766083068000, "volume": 3000.0}
{"price": 0.2, "timestamp": 1766083070000, "volume": 2500.0}
{"price": 0.2, "timestamp": 1766083071000, "volume": 5000.0}
{"price": 0.1999, "timestamp": 1766083073000, "volume": 3252.0}
{"price": 0.2, "timestamp": 1766083075000, "volume": 7347.0}
{"price": 0.1999, "timestamp": 1766083076000, "volume": 5631.0}
{"price": 0.1998, "timestamp": 1766083080000, "volume": 51.0}
{"price": 0.1998, "timestamp": 1766083081000, "volume": 106682.0}
{"price": 0.1998, "timestamp": 1766083083000, "volume": 2187.0}
{"price": 0.1999, "timestamp": 1766083086000, "volume": 3000.0}
{"price": 0.1999, "timestamp": 1766083089000, "volume": 3706.0}
{"price": 0.1998, "timestamp": 1766083092000, "volume": 3082.0}
{"price": 0.2, "timestamp": 1766083094000, "volume": 100000.0}
{"price": 0.2, "timestamp": 1766083095000, "volume": 190.0}
{"price": 0.2, "timestamp": 1766083098000, "volume": 107.0}
{"price": 0.1999, "timestamp": 1766083099000, "volume": 891.0}
{"price": 0.1999, "timestamp": 1766083100000, "volume": 107.0}
{"price": 0.2, "timestamp": 1766083105000, "volume": 3316.0}
{"price": 0.1999, "timestamp": 1766083111000, "volume": 7592.0}
{"price": 0.1999, "timestamp": 1766083119000, "volume": 1192.0}
{"price": 0.2, "timestamp": 1766083121000, "volume": 8469.0}
{"price": 0.1999, "timestamp": 1766083126000, "volume": 1798.0}
{"price": 0.2001, "timestamp": 1766083137000, "volume": 9416.0}
{"price": 0.1999, "timestamp": 1766083141000, "volume": 6296.0}
{"price": 0.1999, "timestamp": 1766083143000, "volume": 500.0}
{"price": 0.1997, "timestamp": 1766083145000, "volume": 18654.0}
{"price": 0.1998, "timestamp": 1766083150000, "volume": 377.0}
{"price": 0.1997, "timestamp": 1766083153000, "volume": 5000.0}
{"price": 0.1998, "timestamp": 1766083154000, "volume": 14618.0}
{"price": 0.1998, "timestamp": 1766083157000, "volume": 12.0}
{"price": 0.1998, "timestamp": 1766083158000, "volume": 375.0}
{"price": 0.1998, "timestamp": 1766083161000, "volume": 23643.0}
{"price": 0.1999, "timestamp": 1766083162000, "volume": 375.0}
{"price": 0.1999, "timestamp": 1766083168000, "volume": 375.0}
{"price": 0.1998, "timestamp": 1766083170000, "volume": 863.0}
{"price": 0.1998, "timestamp": 1766083172000, "volume": 9648.0}
{"price": 0.1998, "timestamp": 1766083182000, "volume": 4048.0}
{"price": 0.2, "timestamp": 1766083186000, "volume": 245166.0}
{"price": 0.1999, "timestamp": 1766083187000, "volume": 4704.0}
{"price": 0.1999, "timestamp": 1766083195000, "volume": 1436.0}
{"price": 0.1999, "timestamp": 1766083197000, "volume": 1056.0}
{"price": 0.1999, "timestamp": 1766083200000, "volume": 6864.0}
{"price": 0.1999, "timestamp": 1766083201000, "volume": 123.0}
{"price": 0.1998, "timestamp": 1766083207000, "volume": 69103.0}
{"price": 0.1999, "timestamp": 1766083208000, "volume": 3000.0}
{"price": 0.1999, "timestamp": 1766083214000, "volume": 3023.0}
{"price": 0.1999, "timestamp": 1766083215000, "volume": 6164.0}
{"price": 0.1999, "timestamp": 1766083217000, "volume": 28.0}
{"price": 0.1999, "timestamp": 1766083232000, "volume": 4249.0}
{"price": 0.1998, "timestamp": 1766083253000, "volume": 5546.0}
{"price": 0.1997, "timestamp": 1766083259000, "volume": 8436.0}
{"price": 0.1997, "timestamp": 1766083262000, "volume": 19234.0}
{"price": 0.1997, "timestamp": 1766083264000, "volume": 3078.0}
{"price": 0.1997, "timestamp": 1766083265000, "volume": 1067.0}
{"price": 0.1997, "timestamp": 1766083269000, "volume": 43354.0}
{"price": 0.1997, "timestamp": 1766083270000, "volume": 404.0}
{"price": 0.1997, "timestamp": 1766083273000, "volume": 9491.0}
{"price": 0.1997, "timestamp": 1766083276000, "volume": 222.0}
{"price": 0.1998, "timestamp": 1766083281000, "volume": 10772.0}
{"price": 0.1999, "timestamp": 1766083287000, "volume": 7516.0}
{"price": 0.1997, "timestamp": 1766083289000, "volume": 14147.0}
{"price": 0.1997, "timestamp": 1766083291000, "volume": 821.0}
{"price": 0.1998, "timestamp": 1766083297000, "volume": 8921.0}
{"price": 0.1998, "timestamp": 1766083298000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766083300000, "volume": 75.0}
{"price": 0.1998, "timestamp": 1766083310000, "volume": 2266.0}
{"price": 0.1998, "timestamp": 1766083311000, "volume": 1425.0}
{"price": 0.1998, "timestamp": 1766083312000, "volume": 365.0}
{"price": 0.1999, "timestamp": 1766083313000, "volume": 16522.0}
{"price": 0.2, "timestamp": 1766083321000, "volume": 432.0}
{"price": 0.2, "timestamp": 1766083327000, "volume": 90.0}
{"price": 0.2, "timestamp": 1766083328000, "volume": 22745.0}
{"price": 0.2, "timestamp": 1766083332000, "volume": 1420.0}
{"price": 0.2, "timestamp": 1766083335000, "volume": 5328.0}
{"price": 0.1999, "timestamp": 1766083337000, "volume": 3493.0}
{"price": 0.2, "timestamp": 1766083339000, "volume": 57.0}
{"price": 0.2, "timestamp": 1766083340000, "volume": 300.0}
{"price": 0.1999, "timestamp": 1766083347000, "volume": 1033.0}
{"price": 0.1999, "timestamp": 1766083350000, "volume": 3000.0}
{"price": 0.2, "timestamp": 1766083354000, "volume": 3000.0}
{"price": 0.1999, "timestamp": 1766083360000, "volume": 25.0}
{"price": 0.2, "timestamp": 1766083361000, "volume": 280.0}
{"price": 0.2, "timestamp": 1766083376000, "volume": 1802.0}
{"price": 0.1999, "timestamp": 1766083378000, "volume": 2637.0}
{"price": 0.2, "timestamp": 1766083380000, "volume": 3000.0}
{"price": 0.2, "timestamp": 1766083381000, "volume": 77353.0}
{"price": 0.2, "timestamp": 1766083382000, "volume": 1405.0}
{"price": 0.2, "timestamp": 1766083386000, "volume": 509.0}
{"price": 0.2, "timestamp": 1766083391000, "volume": 750.0}
{"price": 0.1999, "timestamp": 1766083394000, "volume": 485.0}
{"price": 0.1999, "timestamp": 1766083397000, "volume": 169.0}
{"price": 0.1999, "timestamp": 1766083403000, "volume": 45498.0}
{"price": 0.1998, "timestamp": 1766083407000, "volume": 1767.0}
{"price": 0.1997, "timestamp": 1766083409000, "volume": 2208.0}
{"price": 0.1996, "timestamp": 1766083418000, "volume": 1184.0}
{"price": 0.1998, "timestamp": 1766083425000, "volume": 3000.0}
{"price": 0.1999, "timestamp": 1766083437000, "volume": 11362.0}
{"price": 0.1999, "timestamp": 1766083438000, "volume": 5258.0}
{"price": 0.1997, "timestamp": 1766083463000, "volume": 3538.0}
{"price": 0.1996, "timestamp": 1766083467000, "volume": 247.0}
{"price": 0.1995, "timestamp": 1766083469000, "volume": 608.0}
{"price": 0.1994, "timestamp": 1766083472000, "volume": 5000.0}
{"price": 0.1994, "timestamp": 1766083477000, "volume": 73.0}
{"price": 0.1994, "timestamp": 1766083481000, "volume": 3168.0}
{"price": 0.1994, "timestamp": 1766083482000, "volume": 63731.0}
{"price": 0.1994, "timestamp": 1766083486000, "volume": 1383.0}
{"price": 0.1993, "timestamp": 1766083489000, "volume": 2690.0}
{"price": 0.1993, "timestamp": 1766083492000, "volume": 2412.0}
{"price": 0.1992, "timestamp": 1766083493000, "volume": 5000.0}
{"price": 0.1992, "timestamp": 1766083496000, "volume": 3385.0}
{"price": 0.1992, "timestamp": 1766083497000, "volume": 478.0}
{"price": 0.1991, "timestamp": 1766083501000, "volume": 5627.0}
{"price": 0.1992, "timestamp": 1766083508000, "volume": 24773.0}
{"price": 0.1991, "timestamp": 1766083516000, "volume": 11235.0}
{"price": 0.1991, "timestamp": 1766083518000, "volume": 2500.0}
{"price": 0.1992, "timestamp": 1766083519000, "volume": 2500.0}
{"price": 0.1991, "timestamp": 1766083520000, "volume": 10792.0}
{"price": 0.1992, "timestamp": 1766083530000, "volume": 3000.0}
{"price": 0.1992, "timestamp": 1766083536000, "volume": 500.0}
{"price": 0.1993, "timestamp": 1766083541000, "volume": 3973.0}
{"price": 0.1993, "timestamp": 1766083544000, "volume": 2500.0}
{"price": 0.1993, "timestamp": 1766083546000, "volume": 2500.0}
{"price": 0.1993, "timestamp": 1766083550000, "volume": 3000.0}
{"price": 0.1993, "timestamp": 1766083556000, "volume": 13017.0}
{"price": 0.1993, "timestamp": 1766083559000, "volume": 11069.0}
{"price": 0.1992, "timestamp": 1766083561000, "volume": 6333.0}
{"price": 0.1991, "timestamp": 1766083562000, "volume": 53.0}
{"price": 0.1991, "timestamp": 1766083563000, "volume": 67.0}
{"price": 0.1993, "timestamp": 1766083565000, "volume": 16013.0}
{"price": 0.1993, "timestamp": 1766083566000, "volume": 3000.0}
{"price": 0.1992, "timestamp": 1766083568000, "volume": 2878.0}
{"price": 0.1992, "timestamp": 1766083573000, "volume": 58.0}
{"price": 0.1993, "timestamp": 1766083579000, "volume": 3000.0}
{"price": 0.1993, "timestamp": 1766083580000, "volume": 27.0}
{"price": 0.1991, "timestamp": 1766083586000, "volume": 1286.0}
{"price": 0.1989, "timestamp": 1766083590000, "volume": 1745.0}
{"price": 0.1989, "timestamp": 1766083591000, "volume": 3580.0}
{"price": 0.1989, "timestamp": 1766083592000, "volume": 627.0}
{"price": 0.199, "timestamp": 1766083593000, "volume": 10505.0}
{"price": 0.199, "timestamp": 1766083596000, "volume": 9980.0}
{"price": 0.199, "timestamp": 1766083600000, "volume": 965.0}
{"price": 0.1989, "timestamp": 1766083609000, "volume": 1822.0}
{"price": 0.1989, "timestamp": 1766083610000, "volume": 8884.0}
{"price": 0.1988, "timestamp": 1766083613000, "volume": 27.0}
{"price": 0.1988, "timestamp": 1766083615000, "volume": 2986.0}
{"price": 0.1988, "timestamp": 1766083617000, "volume": 7630.0}
{"price": 0.1989, "timestamp": 1766083620000, "volume": 64140.0}
{"price": 0.1988, "timestamp": 1766083622000, "volume": 68.0}
{"price": 0.1988, "timestamp": 1766083629000, "volume": 3724.0}
{"price": 0.1988, "timestamp": 1766083632000, "volume": 12186.0}
{"price": 0.1987, "timestamp": 1766083635000, "volume": 20.0}
{"price": 0.1987, "timestamp": 1766083636000, "volume": 5864.0}
{"price": 0.1986, "timestamp": 1766083639000, "volume": 11216.0}
{"price": 0.1987, "timestamp": 1766083640000, "volume": 100.0}
{"price": 0.1987, "timestamp": 1766083641000, "volume": 9693.0}
{"price": 0.1987, "timestamp": 1766083648000, "volume": 163.0}
{"price": 0.1982, "timestamp": 1766083652000, "volume": 90331.0}
{"price": 0.1982, "timestamp": 1766083653000, "volume": 1429.0}
{"price": 0.1982, "timestamp": 1766083654000, "volume": 151907.0}
{"price": 0.1982, "timestamp": 1766083655000, "volume": 5.0}
{"price": 0.1981, "timestamp": 1766083656000, "volume": 147305.0}
{"price": 0.1981, "timestamp": 1766083657000, "volume": 136125.0}
{"price": 0.198, "timestamp": 1766083658000, "volume": 368310.0}
{"price": 0.1979, "timestamp": 1766083659000, "volume": 27661.0}
{"price": 0.1979, "timestamp": 1766083660000, "volume": 59274.0}
{"price": 0.1979, "timestamp": 1766083661000, "volume": 30635.0}
{"price": 0.198, "timestamp": 1766083662000, "volume": 2033.0}
{"price": 0.198, "timestamp": 1766083663000, "volume": 1.0}
{"price": 0.198, "timestamp": 1766083664000, "volume": 6250.0}
{"price": 0.198, "timestamp": 1766083665000, "volume": 72566.0}
{"price": 0.198, "timestamp": 1766083668000, "volume": 42366.0}
{"price": 0.1981, "timestamp": 1766083669000, "volume": 6996.0}
{"price": 0.1981, "timestamp": 1766083670000, "volume": 7179.0}
{"price": 0.1981, "timestamp": 1766083674000, "volume": 50.0}
{"price": 0.1981, "timestamp": 1766083677000, "volume": 178.0}
{"price": 0.198, "timestamp": 1766083680000, "volume": 2605.0}
{"price": 0.1982, "timestamp": 1766083681000, "volume": 6800.0}
{"price": 0.1981, "timestamp": 1766083682000, "volume": 160.0}
{"price": 0.1981, "timestamp": 1766083683000, "volume": 252.0}
{"price": 0.1982, "timestamp": 1766083684000, "volume": 131724.0}
{"price": 0.1982, "timestamp": 1766083685000, "volume": 833.0}
{"price": 0.1982, "timestamp": 1766083687000, "volume": 2383.0}
{"price": 0.1981, "timestamp": 1766083689000, "volume": 15938.0}
{"price": 0.1982, "timestamp": 1766083690000, "volume": 157.0}
{"price": 0.198, "timestamp": 1766083692000, "volume": 13.0}
{"price": 0.198, "timestamp": 1766083693000, "volume": 762.0}
{"price": 0.1979, "timestamp": 1766083694000, "volume": 53.0}
{"price": 0.1981, "timestamp": 1766083695000, "volume": 237941.0}
{"price": 0.1981, "timestamp": 1766083696000, "volume": 84537.0}
{"price": 0.1981, "timestamp": 1766083699000, "volume": 11827.0}
{"price": 0.1981, "timestamp": 1766083700000, "volume": 75378.0}
{"price": 0.198, "timestamp": 1766083702000, "volume": 719.0}
{"price": 0.198, "timestamp": 1766083705000, "volume": 7457.0}
{"price": 0.1982, "timestamp": 1766083707000, "volume": 3000.0}
{"price": 0.1981, "timestamp": 1766083709000, "volume": 4606.0}
{"price": 0.1981, "timestamp": 1766083715000, "volume": 91844.0}
{"price": 0.1982, "timestamp": 1766083718000, "volume": 499.0}
{"price": 0.1981, "timestamp": 1766083720000, "volume": 1280.0}
{"price": 0.198, "timestamp": 1766083721000, "volume": 6054.0}
{"price": 0.1981, "timestamp": 1766083722000, "volume": 5942.0}
{"price": 0.1981, "timestamp": 1766083729000, "volume": 3000.0}
{"price": 0.198, "timestamp": 1766083730000, "volume": 9.0}
{"price": 0.1981, "timestamp": 1766083733000, "volume": 3000.0}
{"price": 0.198, "timestamp": 1766083739000, "volume": 243.0}
{"price": 0.198, "timestamp": 1766083742000, "volume": 11601.0}
{"price": 0.1981, "timestamp": 1766083744000, "volume": 41115.0}
{"price": 0.1981, "timestamp": 1766083745000, "volume": 51.0}
{"price": 0.1982, "timestamp": 1766083751000, "volume": 3864.0}
{"price": 0.1982, "timestamp": 1766083752000, "volume": 303.0}
{"price": 0.1982, "timestamp": 1766083755000, "volume": 1655.0}
{"price": 0.1982, "timestamp": 1766083759000, "volume": 275.0}
{"price": 0.1982, "timestamp": 1766083760000, "volume": 813.0}
{"price": 0.1983, "timestamp": 1766083761000, "volume": 3000.0}
{"price": 0.1982, "timestamp": 1766083764000, "volume": 20.0}
{"price": 0.1982, "timestamp": 1766083765000, "volume": 41306.0}
{"price": 0.1981, "timestamp": 1766083767000, "volume": 35.0}
{"price": 0.1981, "timestamp": 1766083772000, "volume": 75.0}
{"price": 0.1981, "timestamp": 1766083774000, "volume": 17300.0}
{"price": 0.1981, "timestamp": 1766083775000, "volume": 1.0}
{"price": 0.1982, "timestamp": 1766083779000, "volume": 35.0}
{"price": 0.1983, "timestamp": 1766083785000, "volume": 6951.0}
{"price": 0.1983, "timestamp": 1766083789000, "volume": 100824.0}
{"price": 0.1983, "timestamp": 1766083794000, "volume": 38416.0}
{"price": 0.1984, "timestamp": 1766083795000, "volume": 9459.0}
{"price": 0.1984, "timestamp": 1766083797000, "volume": 10080.0}
{"price": 0.1983, "timestamp": 1766083801000, "volume": 3324.0}
{"price": 0.1983, "timestamp": 1766083802000, "volume": 3108.0}
{"price": 0.1983, "timestamp": 1766083803000, "volume": 2500.0}
{"price": 0.1983, "timestamp": 1766083804000, "volume": 23318.0}
{"price": 0.1982, "timestamp": 1766083805000, "volume": 43782.0}
{"price": 0.1982, "timestamp": 1766083808000, "volume": 13420.0}
{"price": 0.1982, "timestamp": 1766083811000, "volume": 2708.0}
{"price": 0.1982, "timestamp": 1766083812000, "volume": 22316.0}
{"price": 0.1981, "timestamp": 1766083814000, "volume": 6869.0}
{"price": 0.1981, "timestamp": 1766083815000, "volume": 399.0}
{"price": 0.198, "timestamp": 1766083817000, "volume": 1.0}
{"price": 0.198, "timestamp": 1766083820000, "volume": 48763.0}
{"price": 0.1981, "timestamp": 1766083823000, "volume": 42901.0}
{"price": 0.1981, "timestamp": 1766083828000, "volume": 18644.0}
{"price": 0.1981, "timestamp": 1766083832000, "volume": 33.0}
{"price": 0.1982, "timestamp": 1766083833000, "volume": 6608.0}
{"price": 0.1984, "timestamp": 1766083837000, "volume": 19409.0}
{"price": 0.1984, "timestamp": 1766083839000, "volume": 2369.0}
{"price": 0.1984, "timestamp": 1766083854000, "volume": 46620.0}
{"price": 0.1985, "timestamp": 1766083855000, "volume": 6691.0}
{"price": 0.1984, "timestamp": 1766083856000, "volume": 5000.0}
{"price": 0.1983, "timestamp": 1766083861000, "volume": 2614.0}
{"price": 0.1982, "timestamp": 1766083862000, "volume": 60.0}
{"price": 0.1983, "timestamp": 1766083865000, "volume": 97705.0}
{"price": 0.1983, "timestamp": 1766083866000, "volume": 1450.0}
{"price": 0.1983, "timestamp": 1766083867000, "volume": 1065.0}
{"price": 0.1983, "timestamp": 1766083869000, "volume": 5507.0}
{"price": 0.1981, "timestamp": 1766083873000, "volume": 2457.0}
{"price": 0.198, "timestamp": 1766083874000, "volume": 59858.0}
{"price": 0.198, "timestamp": 1766083875000, "volume": 1843.0}
{"price": 0.1979, "timestamp": 1766083876000, "volume": 26006.0}
{"price": 0.198, "timestamp": 1766083877000, "volume": 3000.0}
{"price": 0.198, "timestamp": 1766083878000, "volume": 4135.0}
{"price": 0.198, "timestamp": 1766083879000, "volume": 5000.0}
{"price": 0.198, "timestamp": 1766083880000, "volume": 5000.0}
{"price": 0.198, "timestamp": 1766083881000, "volume": 5000.0}
{"price": 0.1981, "timestamp": 1766083884000, "volume": 2641.0}
{"price": 0.1981, "timestamp": 1766083885000, "volume": 150.0}
{"price": 0.198, "timestamp": 1766083886000, "volume": 573.0}
{"price": 0.198, "timestamp": 1766083887000, "volume": 8579.0}
{"price": 0.198, "timestamp": 1766083888000, "volume": 36939.0}
{"price": 0.198, "timestamp": 1766083889000, "volume": 3378.0}
{"price": 0.198, "timestamp": 1766083890000, "volume": 19404.0}
{"price": 0.1978, "timestamp": 1766083893000, "volume": 100000.0}
{"price": 0.1979, "timestamp": 1766083894000, "volume": 499.0}
{"price": 0.1979, "timestamp": 1766083897000, "volume": 6.0}
{"price": 0.1979, "timestamp": 1766083902000, "volume": 4500.0}
{"price": 0.198, "timestamp": 1766083903000, "volume": 6535.0}
{"price": 0.1981, "timestamp": 1766083905000, "volume": 9064.0}
{"price": 0.1981, "timestamp": 1766083907000, "volume": 9378.0}
{"price": 0.1981, "timestamp": 1766083909000, "volume": 906.0}
{"price": 0.1982, "timestamp": 1766083913000, "volume": 3000.0}
{"price": 0.1982, "timestamp": 1766083916000, "volume": 2432.0}
{"price": 0.1981, "timestamp": 1766083917000, "volume": 1078.0}
{"price": 0.1981, "timestamp": 1766083919000, "volume": 39331.0}
{"price": 0.198, "timestamp": 1766083920000, "volume": 64.0}
{"price": 0.198, "timestamp": 1766083921000, "volume": 2144.0}
{"price": 0.198, "timestamp": 1766083922000, "volume": 220.0}
{"price": 0.198, "timestamp": 1766083923000, "volume": 9855.0}
{"price": 0.1978, "timestamp": 1766083924000, "volume": 18534.0}
{"price": 0.1976, "timestamp": 1766083925000, "volume": 139355.0}
{"price": 0.1978, "timestamp": 1766083926000, "volume": 20312.0}
{"price": 0.1978, "timestamp": 1766083927000, "volume": 3017.0}
{"price": 0.1978, "timestamp": 1766083928000, "volume": 7.0}
{"price": 0.1977, "timestamp": 1766083931000, "volume": 59206.0}
{"price": 0.1977, "timestamp": 1766083932000, "volume": 657.0}
{"price": 0.1978, "timestamp": 1766083933000, "volume": 5058.0}
{"price": 0.1977, "timestamp": 1766083934000, "volume": 51449.0}
{"price": 0.1976, "timestamp": 1766083935000, "volume": 6656.0}
{"price": 0.1976, "timestamp": 1766083937000, "volume": 136688.0}
{"price": 0.1976, "timestamp": 1766083939000, "volume": 5084.0}
{"price": 0.1976, "timestamp": 1766083941000, "volume": 24840.0}
{"price": 0.1976, "timestamp": 1766083942000, "volume": 3146.0}
{"price": 0.1976, "timestamp": 1766083943000, "volume": 2849.0}
{"price": 0.1976, "timestamp": 1766083944000, "volume": 3421.0}
{"price": 0.1976, "timestamp": 1766083945000, "volume": 7788.0}
{"price": 0.1976, "timestamp": 1766083946000, "volume": 2.0}
{"price": 0.1977, "timestamp": 1766083948000, "volume": 123.0}
{"price": 0.1977, "timestamp": 1766083950000, "volume": 4199.0}
{"price": 0.1977, "timestamp": 1766083952000, "volume": 10850.0}
{"price": 0.1977, "timestamp": 1766083954000, "volume": 669.0}
{"price": 0.1976, "timestamp": 1766083955000, "volume": 2912.0}
{"price": 0.1975, "timestamp": 1766083956000, "volume": 5000.0}
{"price": 0.1975, "timestamp": 1766083958000, "volume": 52.0}
{"price": 0.1976, "timestamp": 1766083960000, "volume": 5577.0}
{"price": 0.1976, "timestamp": 1766083962000, "volume": 3000.0}
{"price": 0.1977, "timestamp": 1766083963000, "volume": 4000.0}
{"price": 0.1977, "timestamp": 1766083965000, "volume": 25000.0}
{"price": 0.1976, "timestamp": 1766083966000, "volume": 365.0}
{"price": 0.1974, "timestamp": 1766083968000, "volume": 12707.0}
{"price": 0.1974, "timestamp": 1766083969000, "volume": 909.0}
{"price": 0.1975, "timestamp": 1766083970000, "volume": 753.0}
{"price": 0.1977, "timestamp": 1766083971000, "volume": 1615.0}
{"price": 0.1976, "timestamp": 1766083973000, "volume": 20591.0}
{"price": 0.1976, "timestamp": 1766083974000, "volume": 4182.0}
{"price": 0.1976, "timestamp": 1766083975000, "volume": 362.0}
{"price": 0.1975, "timestamp": 1766083976000, "volume": 16527.0}
{"price": 0.1974, "timestamp": 1766083978000, "volume": 3145.0}
{"price": 0.1974, "timestamp": 1766083979000, "volume": 2319.0}
{"price": 0.1974, "timestamp": 1766083980000, "volume": 3067.0}
{"price": 0.1974, "timestamp": 1766083981000, "volume": 20185.0}
{"price": 0.1975, "timestamp": 1766083983000, "volume": 17166.0}
{"price": 0.1976, "timestamp": 1766083984000, "volume": 26859.0}
{"price": 0.1975, "timestamp": 1766083985000, "volume": 57008.0}
{"price": 0.1976, "timestamp": 1766083988000, "volume": 949.0}
{"price": 0.1976, "timestamp": 1766083989000, "volume": 149.0}
{"price": 0.1975, "timestamp": 1766083990000, "volume": 16689.0}
{"price": 0.1974, "timestamp": 1766083991000, "volume": 16596.0}
{"price": 0.1974, "timestamp": 1766083992000, "volume": 11678.0}
{"price": 0.1974, "timestamp": 1766083993000, "volume": 60396.0}
{"price": 0.1974, "timestamp": 1766083994000, "volume": 3845.0}
{"price": 0.1974, "timestamp": 1766083996000, "volume": 39552.0}
{"price": 0.1974, "timestamp": 1766083999000, "volume": 107.0}
{"price": 0.1974, "timestamp": 1766084000000, "volume": 131.0}
{"price": 0.1971, "timestamp": 1766084001000, "volume": 109862.0}
{"price": 0.1968, "timestamp": 1766084002000, "volume": 410975.0}
{"price": 0.1968, "timestamp": 1766084003000, "volume": 272438.0}
{"price": 0.1967, "timestamp": 1766084004000, "volume": 67091.0}
{"price": 0.1966, "timestamp": 1766084005000, "volume": 127041.0}
{"price": 0.1969, "timestamp": 1766084006000, "volume": 47510.0}
{"price": 0.197, "timestamp": 1766084007000, "volume": 56984.0}
{"price": 0.1969, "timestamp": 1766084009000, "volume": 10.0}
{"price": 0.1969, "timestamp": 1766084011000, "volume": 2012.0}
{"price": 0.1968, "timestamp": 1766084012000, "volume": 50520.0}
{"price": 0.1969, "timestamp": 1766084014000, "volume": 18687.0}
{"price": 0.1968, "timestamp": 1766084015000, "volume": 35.0}
{"price": 0.1968, "timestamp": 1766084017000, "volume": 4967.0}
{"price": 0.1968, "timestamp": 1766084019000, "volume": 12811.0}
{"price": 0.1968, "timestamp": 1766084021000, "volume": 51.0}
{"price": 0.1968, "timestamp": 1766084023000, "volume": 48182.0}
{"price": 0.1968, "timestamp": 1766084024000, "volume": 58.0}
{"price": 0.1968, "timestamp": 1766084025000, "volume": 722.0}
{"price": 0.197, "timestamp": 1766084026000, "volume": 3520.0}
{"price": 0.197, "timestamp": 1766084027000, "volume": 2046.0}
{"price": 0.1969, "timestamp": 1766084028000, "volume": 5.0}
{"price": 0.1969, "timestamp": 1766084029000, "volume": 88.0}
{"price": 0.1969, "timestamp": 1766084030000, "volume": 5888.0}
{"price": 0.1968, "timestamp": 1766084033000, "volume": 106393.0}
{"price": 0.1969, "timestamp": 1766084034000, "volume": 43377.0}
{"price": 0.1969, "timestamp": 1766084037000, "volume": 5042.0}
{"price": 0.1968, "timestamp": 1766084038000, "volume": 451.0}
{"price": 0.1968, "timestamp": 1766084040000, "volume": 32458.0}
{"price": 0.1967, "timestamp": 1766084041000, "volume": 137202.0}
{"price": 0.1968, "timestamp": 1766084042000, "volume": 10193.0}
{"price": 0.1969, "timestamp": 1766084043000, "volume": 4126.0}
{"price": 0.1969, "timestamp": 1766084045000, "volume": 50.0}
{"price": 0.1968, "timestamp": 1766084046000, "volume": 57297.0}
{"price": 0.1969, "timestamp": 1766084047000, "volume": 1202.0}
{"price": 0.1968, "timestamp": 1766084051000, "volume": 655.0}
{"price": 0.1968, "timestamp": 1766084055000, "volume": 13.0}
{"price": 0.1968, "timestamp": 1766084056000, "volume": 13.0}
{"price": 0.1968, "timestamp": 1766084058000, "volume": 400.0}
{"price": 0.1969, "timestamp": 1766084059000, "volume": 27.0}
{"price": 0.1969, "timestamp": 1766084063000, "volume": 3000.0}
{"price": 0.197, "timestamp": 1766084069000, "volume": 3000.0}
{"price": 0.197, "timestamp": 1766084071000, "volume": 35632.0}
{"price": 0.197, "timestamp": 1766084072000, "volume": 17081.0}
{"price": 0.1969, "timestamp": 1766084073000, "volume": 4194.0}
{"price": 0.1969, "timestamp": 1766084082000, "volume": 3724.0}
{"price": 0.1969, "timestamp": 1766084083000, "volume": 14363.0}
{"price": 0.1969, "timestamp": 1766084085000, "volume": 5371.0}
{"price": 0.1969, "timestamp": 1766084091000, "volume": 500.0}
{"price": 0.1969, "timestamp": 1766084092000, "volume": 500.0}
{"price": 0.1969, "timestamp": 1766084093000, "volume": 2015.0}
{"price": 0.197, "timestamp": 1766084094000, "volume": 1985.0}
{"price": 0.1969, "timestamp": 1766084095000, "volume": 72.0}
{"price": 0.197, "timestamp": 1766084100000, "volume": 500.0}
{"price": 0.197, "timestamp": 1766084101000, "volume": 2029.0}
{"price": 0.1969, "timestamp": 1766084102000, "volume": 52.0}
{"price": 0.1969, "timestamp": 1766084103000, "volume": 27951.0}
{"price": 0.1969, "timestamp": 1766084105000, "volume": 1000.0}
{"price": 0.1969, "timestamp": 1766084106000, "volume": 10.0}
{"price": 0.197, "timestamp": 1766084107000, "volume": 7333.0}
{"price": 0.1969, "timestamp": 1766084109000, "volume": 621.0}
{"price": 0.1969, "timestamp": 1766084111000, "volume": 608.0}
{"price": 0.1968, "timestamp": 1766084112000, "volume": 1663.0}
{"price": 0.1968, "timestamp": 1766084113000, "volume": 200.0}
{"price": 0.1968, "timestamp": 1766084114000, "volume": 14473.0}
{"price": 0.1969, "timestamp": 1766084115000, "volume": 8094.0}
{"price": 0.1969, "timestamp": 1766084116000, "volume": 750.0}
{"price": 0.1969, "timestamp": 1766084118000, "volume": 402.0}
{"price": 0.1968, "timestamp": 1766084120000, "volume": 906.0}
{"price": 0.1968, "timestamp": 1766084122000, "volume": 17321.0}
{"price": 0.1967, "timestamp": 1766084129000, "volume": 822.0}
{"price": 0.1967, "timestamp": 1766084131000, "volume": 13487.0}
{"price": 0.1967, "timestamp": 1766084137000, "volume": 25550.0}
{"price": 0.1969, "timestamp": 1766084139000, "volume": 143594.0}
{"price": 0.1968, "timestamp": 1766084140000, "volume": 13401.0}
{"price": 0.1968, "timestamp": 1766084141000, "volume": 46288.0}
{"price": 0.1968, "timestamp": 1766084144000, "volume": 320.0}
{"price": 0.1968, "timestamp": 1766084146000, "volume": 1286.0}
{"price": 0.1968, "timestamp": 1766084147000, "volume": 12669.0}
{"price": 0.1968, "timestamp": 1766084151000, "volume": 719.0}
{"price": 0.1969, "timestamp": 1766084155000, "volume": 3000.0}
{"price": 0.1969, "timestamp": 1766084158000, "volume": 42625.0}
{"price": 0.1968, "timestamp": 1766084159000, "volume": 2077.0}
{"price": 0.1969, "timestamp": 1766084160000, "volume": 3065.0}
{"price": 0.1968, "timestamp": 1766084161000, "volume": 1228.0}
{"price": 0.1969, "timestamp": 1766084162000, "volume": 1202.0}
{"price": 0.197, "timestamp": 1766084165000, "volume": 3000.0}
{"price": 0.197, "timestamp": 1766084166000, "volume": 3036.0}
{"price": 0.197, "timestamp": 1766084168000, "volume": 12123.0}
{"price": 0.1971, "timestamp": 1766084169000, "volume": 8788.0}
{"price": 0.1972, "timestamp": 1766084170000, "volume": 3327.0}
{"price": 0.1973, "timestamp": 1766084173000, "volume": 112205.0}
{"price": 0.1974, "timestamp": 1766084174000, "volume": 73437.0}
{"price": 0.1975, "timestamp": 1766084176000, "volume": 1340.0}
{"price": 0.1974, "timestamp": 1766084180000, "volume": 5220.0}
{"price": 0.1974, "timestamp": 1766084182000, "volume": 18938.0}
{"price": 0.1975, "timestamp": 1766084183000, "volume": 9626.0}
{"price": 0.1975, "timestamp": 1766084184000, "volume": 978.0}
{"price": 0.1975, "timestamp": 1766084185000, "volume": 1462.0}
{"price": 0.1975, "timestamp": 1766084186000, "volume": 6592.0}
{"price": 0.1975, "timestamp": 1766084188000, "volume": 318.0}
{"price": 0.1975, "timestamp": 1766084189000, "volume": 2425.0}
{"price": 0.1974, "timestamp": 1766084190000, "volume": 950.0}
{"price": 0.1973, "timestamp": 1766084191000, "volume": 12298.0}
{"price": 0.1972, "timestamp": 1766084193000, "volume": 12910.0}
{"price": 0.1974, "timestamp": 1766084195000, "volume": 3000.0}
{"price": 0.1974, "timestamp": 1766084196000, "volume": 15917.0}
{"price": 0.1974, "timestamp": 1766084197000, "volume": 1664.0}
{"price": 0.1975, "timestamp": 1766084198000, "volume": 157.0}
{"price": 0.1975, "timestamp": 1766084199000, "volume": 3010.0}
{"price": 0.1973, "timestamp": 1766084200000, "volume": 4451.0}
{"price": 0.1972, "timestamp": 1766084201000, "volume": 24121.0}
{"price": 0.1973, "timestamp": 1766084202000, "volume": 6186.0}
{"price": 0.1974, "timestamp": 1766084203000, "volume": 15540.0}
{"price": 0.1974, "timestamp": 1766084204000, "volume": 28120.0}
{"price": 0.1973, "timestamp": 1766084205000, "volume": 411.0}
{"price": 0.1972, "timestamp": 1766084208000, "volume": 23191.0}
{"price": 0.1971, "timestamp": 1766084209000, "volume": 15522.0}
{"price": 0.1971, "timestamp": 1766084210000, "volume": 50531.0}
{"price": 0.1971, "timestamp": 1766084212000, "volume": 5408.0}
{"price": 0.197, "timestamp": 1766084213000, "volume": 4635.0}
{"price": 0.1973, "timestamp": 1766084214000, "volume": 29725.0}
{"price": 0.1974, "timestamp": 1766084215000, "volume": 85628.0}
{"price": 0.1973, "timestamp": 1766084216000, "volume": 39749.0}
{"price": 0.1973, "timestamp": 1766084217000, "volume": 19509.0}
{"price": 0.197, "timestamp": 1766084218000, "volume": 25016.0}
{"price": 0.197, "timestamp": 1766084220000, "volume": 75.0}
{"price": 0.197, "timestamp": 1766084221000, "volume": 1539.0}
{"price": 0.197, "timestamp": 1766084223000, "volume": 19347.0}
{"price": 0.1971, "timestamp": 1766084225000, "volume": 56009.0}
{"price": 0.1972, "timestamp": 1766084230000, "volume": 40675.0}
{"price": 0.1972, "timestamp": 1766084231000, "volume": 46529.0}
{"price": 0.1973, "timestamp": 1766084234000, "volume": 5053.0}
{"price": 0.1973, "timestamp": 1766084241000, "volume": 508.0}
{"price": 0.1973, "timestamp": 1766084243000, "volume": 4060.0}
{"price": 0.1973, "timestamp": 1766084247000, "volume": 4547.0}
{"price": 0.1973, "timestamp": 1766084248000, "volume": 3000.0}
{"price": 0.1974, "timestamp": 1766084250000, "volume": 28.0}
{"price": 0.1973, "timestamp": 1766084251000, "volume": 56.0}
{"price": 0.1974, "timestamp": 1766084253000, "volume": 3591.0}
{"price": 0.1974, "timestamp": 1766084259000, "volume": 56.0}
{"price": 0.1973, "timestamp": 1766084260000, "volume": 11569.0}
{"price": 0.1974, "timestamp": 1766084261000, "volume": 56.0}
{"price": 0.1973, "timestamp": 1766084262000, "volume": 330.0}
{"price": 0.1973, "timestamp": 1766084268000, "volume": 3000.0}
{"price": 0.1973, "timestamp": 1766084270000, "volume": 1943.0}
{"price": 0.1974, "timestamp": 1766084272000, "volume": 513.0}
{"price": 0.1974, "timestamp": 1766084274000, "volume": 1637.0}
{"price": 0.1974, "timestamp": 1766084276000, "volume": 56.0}
{"price": 0.1974, "timestamp": 1766084277000, "volume": 3553.0}
{"price": 0.1974, "timestamp": 1766084279000, "volume": 101.0}
{"price": 0.1972, "timestamp": 1766084280000, "volume": 1379.0}
{"price": 0.1973, "timestamp": 1766084281000, "volume": 2329.0}
{"price": 0.1972, "timestamp": 1766084282000, "volume": 65.0}
{"price": 0.1973, "timestamp": 1766084283000, "volume": 101.0}
{"price": 0.1972, "timestamp": 1766084286000, "volume": 9247.0}
{"price": 0.1972, "timestamp": 1766084288000, "volume": 3000.0}
{"price": 0.1971, "timestamp": 1766084290000, "volume": 253.0}
{"price": 0.1973, "timestamp": 1766084298000, "volume": 7443.0}
{"price": 0.1972, "timestamp": 1766084303000, "volume": 410.0}
{"price": 0.1973, "timestamp": 1766084307000, "volume": 13207.0}
{"price": 0.1972, "timestamp": 1766084308000, "volume": 50680.0}
{"price": 0.1973, "timestamp": 1766084311000, "volume": 41096.0}
{"price": 0.1974, "timestamp": 1766084319000, "volume": 2535.0}
{"price": 0.1973, "timestamp": 1766084322000, "volume": 3324.0}
{"price": 0.1973, "timestamp": 1766084328000, "volume": 14441.0}
{"price": 0.1972, "timestamp": 1766084329000, "volume": 2101.0}
{"price": 0.1971, "timestamp": 1766084334000, "volume": 3093.0}
{"price": 0.1971, "timestamp": 1766084336000, "volume": 1375.0}
{"price": 0.1972, "timestamp": 1766084337000, "volume": 4112.0}
{"price": 0.1971, "timestamp": 1766084340000, "volume": 3820.0}
{"price": 0.1971, "timestamp": 1766084341000, "volume": 2155.0}
{"price": 0.197, "timestamp": 1766084342000, "volume": 51.0}
{"price": 0.197, "timestamp": 1766084344000, "volume": 788.0}
{"price": 0.197, "timestamp": 1766084345000, "volume": 2538.0}
{"price": 0.1971, "timestamp": 1766084346000, "volume": 12567.0}
{"price": 0.1968, "timestamp": 1766084354000, "volume": 2698.0}
{"price": 0.197, "timestamp": 1766084358000, "volume": 4000.0}
{"price": 0.1969, "timestamp": 1766084359000, "volume": 13638.0}
{"price": 0.197, "timestamp": 1766084363000, "volume": 23608.0}
{"price": 0.197, "timestamp": 1766084368000, "volume": 76.0}
{"price": 0.197, "timestamp": 1766084369000, "volume": 90.0}
{"price": 0.1969, "timestamp": 1766084382000, "volume": 3419.0}
{"price": 0.1968, "timestamp": 1766084391000, "volume": 1075.0}
{"price": 0.1969, "timestamp": 1766084392000, "volume": 3000.0}
{"price": 0.197, "timestamp": 1766084395000, "volume": 4252.0}
{"price": 0.1969, "timestamp": 1766084399000, "volume": 2482.0}
{"price": 0.1967, "timestamp": 1766084401000, "volume": 2290.0}
{"price": 0.1968, "timestamp": 1766084402000, "volume": 1068.0}
{"price": 0.1969, "timestamp": 1766084403000, "volume": 10249.0}
{"price": 0.197, "timestamp": 1766084404000, "volume": 50086.0}
{"price": 0.1969, "timestamp": 1766084405000, "volume": 152.0}
{"price": 0.1969, "timestamp": 1766084406000, "volume": 25.0}
{"price": 0.1969, "timestamp": 1766084407000, "volume": 55795.0}
{"price": 0.1969, "timestamp": 1766084409000, "volume": 75.0}
{"price": 0.197, "timestamp": 1766084410000, "volume": 2115.0}
{"price": 0.197, "timestamp": 1766084411000, "volume": 13308.0}
{"price": 0.197, "timestamp": 1766084413000, "volume": 526.0}
{"price": 0.1969, "timestamp": 1766084416000, "volume": 497.0}
{"price": 0.197, "timestamp": 1766084417000, "volume": 171.0}
{"price": 0.197, "timestamp": 1766084419000, "volume": 29938.0}
{"price": 0.1969, "timestamp": 1766084420000, "volume": 1242.0}
{"price": 0.197, "timestamp": 1766084422000, "volume": 3.0}
{"price": 0.197, "timestamp": 1766084423000, "volume": 3000.0}
{"price": 0.1969, "timestamp": 1766084430000, "volume": 9141.0}
{"price": 0.1969, "timestamp": 1766084431000, "volume": 152.0}
{"price": 0.1969, "timestamp": 1766084433000, "volume": 3000.0}
{"price": 0.197, "timestamp": 1766084434000, "volume": 43696.0}
{"price": 0.197, "timestamp": 1766084435000, "volume": 1491.0}
{"price": 0.1969, "timestamp": 1766084436000, "volume": 462.0}
{"price": 0.1968, "timestamp": 1766084441000, "volume": 424.0}
{"price": 0.1968, "timestamp": 1766084444000, "volume": 1030.0}
{"price": 0.1968, "timestamp": 1766084445000, "volume": 500.0}
{"price": 0.1967, "timestamp": 1766084446000, "volume": 15342.0}
{"price": 0.1968, "timestamp": 1766084447000, "volume": 22596.0}
{"price": 0.1968, "timestamp": 1766084452000, "volume": 5714.0}
{"price": 0.1967, "timestamp": 1766084455000, "volume": 51.0}
{"price": 0.1967, "timestamp": 1766084458000, "volume": 9.0}
{"price": 0.1966, "timestamp": 1766084459000, "volume": 174.0}
{"price": 0.1965, "timestamp": 1766084460000, "volume": 19207.0}
{"price": 0.1965, "timestamp": 1766084461000, "volume": 1974.0}
{"price": 0.1965, "timestamp": 1766084462000, "volume": 7253.0}
{"price": 0.1966, "timestamp": 1766084463000, "volume": 102.0}
{"price": 0.1964, "timestamp": 1766084464000, "volume": 2518.0}
{"price": 0.1964, "timestamp": 1766084466000, "volume": 7567.0}
{"price": 0.1963, "timestamp": 1766084467000, "volume": 336201.0}
{"price": 0.1964, "timestamp": 1766084468000, "volume": 1594.0}
{"price": 0.1963, "timestamp": 1766084470000, "volume": 1.0}
{"price": 0.1964, "timestamp": 1766084472000, "volume": 5119.0}
{"price": 0.1963, "timestamp": 1766084473000, "volume": 36507.0}
{"price": 0.1964, "timestamp": 1766084475000, "volume": 22107.0}
{"price": 0.1962, "timestamp": 1766084477000, "volume": 687690.0}
{"price": 0.1963, "timestamp": 1766084478000, "volume": 1606.0}
{"price": 0.1962, "timestamp": 1766084480000, "volume": 105.0}
{"price": 0.1962, "timestamp": 1766084482000, "volume": 11228.0}
{"price": 0.1962, "timestamp": 1766084483000, "volume": 19724.0}
{"price": 0.1961, "timestamp": 1766084492000, "volume": 148.0}
{"price": 0.1962, "timestamp": 1766084495000, "volume": 16284.0}
{"price": 0.1961, "timestamp": 1766084496000, "volume": 53.0}
{"price": 0.1962, "timestamp": 1766084497000, "volume": 103419.0}
{"price": 0.1961, "timestamp": 1766084498000, "volume": 9688.0}
{"price": 0.1961, "timestamp": 1766084499000, "volume": 5410.0}
{"price": 0.1961, "timestamp": 1766084503000, "volume": 8.0}
{"price": 0.1959, "timestamp": 1766084504000, "volume": 250375.0}
{"price": 0.1958, "timestamp": 1766084505000, "volume": 286360.0}
{"price": 0.1957, "timestamp": 1766084506000, "volume": 225166.0}
{"price": 0.1959, "timestamp": 1766084507000, "volume": 339694.0}
{"price": 0.1956, "timestamp": 1766084508000, "volume": 251364.0}
{"price": 0.1956, "timestamp": 1766084509000, "volume": 271396.0}
{"price": 0.1955, "timestamp": 1766084510000, "volume": 209593.0}
{"price": 0.1955, "timestamp": 1766084511000, "volume": 141980.0}
{"price": 0.1955, "timestamp": 1766084512000, "volume": 32253.0}
{"price": 0.1956, "timestamp": 1766084513000, "volume": 30863.0}
{"price": 0.1956, "timestamp": 1766084514000, "volume": 25.0}
{"price": 0.1956, "timestamp": 1766084515000, "volume": 527.0}
{"price": 0.1956, "timestamp": 1766084516000, "volume": 2985.0}
{"price": 0.1955, "timestamp": 1766084517000, "volume": 9.0}
{"price": 0.1955, "timestamp": 1766084518000, "volume": 51220.0}
{"price": 0.1955, "timestamp": 1766084519000, "volume": 46468.0}
{"price": 0.1955, "timestamp": 1766084520000, "volume": 410.0}
{"price": 0.1956, "timestamp": 1766084521000, "volume": 8360.0}
{"price": 0.1956, "timestamp": 1766084522000, "volume": 57706.0}
{"price": 0.1955, "timestamp": 1766084523000, "volume": 8.0}
{"price": 0.1958, "timestamp": 1766084524000, "volume": 108075.0}
{"price": 0.1959, "timestamp": 1766084525000, "volume": 85.0}
{"price": 0.1957, "timestamp": 1766084527000, "volume": 41684.0}
{"price": 0.1956, "timestamp": 1766084528000, "volume": 51.0}
{"price": 0.1956, "timestamp": 1766084531000, "volume": 936.0}
{"price": 0.1956, "timestamp": 1766084533000, "volume": 54.0}
{"price": 0.1956, "timestamp": 1766084534000, "volume": 29.0}
{"price": 0.1957, "timestamp": 1766084535000, "volume": 166.0}
{"price": 0.1957, "timestamp": 1766084538000, "volume": 2092.0}
{"price": 0.1958, "timestamp": 1766084539000, "volume": 4868.0}
{"price": 0.1957, "timestamp": 1766084544000, "volume": 7.0}
{"price": 0.1957, "timestamp": 1766084546000, "volume": 1000.0}
{"price": 0.1958, "timestamp": 1766084547000, "volume": 2208.0}
{"price": 0.1958, "timestamp": 1766084548000, "volume": 7210.0}
{"price": 0.1957, "timestamp": 1766084549000, "volume": 54.0}
{"price": 0.1959, "timestamp": 1766084551000, "volume": 3000.0}
{"price": 0.1958, "timestamp": 1766084554000, "volume": 73056.0}
{"price": 0.1958, "timestamp": 1766084555000, "volume": 5540.0}
{"price": 0.1956, "timestamp": 1766084556000, "volume": 8881.0}
{"price": 0.1957, "timestamp": 1766084558000, "volume": 7952.0}
{"price": 0.1956, "timestamp": 1766084560000, "volume": 2888.0}
{"price": 0.1955, "timestamp": 1766084562000, "volume": 13889.0}
{"price": 0.1956, "timestamp": 1766084563000, "volume": 3000.0}
{"price": 0.1955, "timestamp": 1766084564000, "volume": 6775.0}
{"price": 0.1956, "timestamp": 1766084567000, "volume": 47109.0}
{"price": 0.1955, "timestamp": 1766084569000, "volume": 13899.0}
{"price": 0.1954, "timestamp": 1766084573000, "volume": 21164.0}
{"price": 0.1954, "timestamp": 1766084574000, "volume": 27577.0}
{"price": 0.1955, "timestamp": 1766084575000, "volume": 3914.0}
{"price": 0.1954, "timestamp": 1766084577000, "volume": 44933.0}
{"price": 0.1954, "timestamp": 1766084579000, "volume": 15465.0}
{"price": 0.1955, "timestamp": 1766084580000, "volume": 11375.0}
{"price": 0.1954, "timestamp": 1766084581000, "volume": 2060.0}
{"price": 0.1955, "timestamp": 1766084582000, "volume": 89060.0}
{"price": 0.1955, "timestamp": 1766084584000, "volume": 86769.0}
{"price": 0.1957, "timestamp": 1766084586000, "volume": 102659.0}
{"price": 0.1956, "timestamp": 1766084587000, "volume": 14164.0}
{"price": 0.1957, "timestamp": 1766084590000, "volume": 26.0}
{"price": 0.1957, "timestamp": 1766084591000, "volume": 3600.0}
{"price": 0.1957, "timestamp": 1766084592000, "volume": 16607.0}
{"price": 0.1957, "timestamp": 1766084595000, "volume": 1662.0}
{"price": 0.1957, "timestamp": 1766084596000, "volume": 2628.0}
{"price": 0.1956, "timestamp": 1766084598000, "volume": 51.0}
{"price": 0.1958, "timestamp": 1766084599000, "volume": 558.0}
{"price": 0.1958, "timestamp": 1766084602000, "volume": 57864.0}
{"price": 0.1958, "timestamp": 1766084603000, "volume": 2323.0}
{"price": 0.1958, "timestamp": 1766084606000, "volume": 5107.0}
{"price": 0.1958, "timestamp": 1766084608000, "volume": 71.0}
{"price": 0.1958, "timestamp": 1766084611000, "volume": 5937.0}
{"price": 0.1957, "timestamp": 1766084613000, "volume": 102.0}
{"price": 0.1959, "timestamp": 1766084614000, "volume": 15479.0}
{"price": 0.1959, "timestamp": 1766084615000, "volume": 3000.0}
{"price": 0.1958, "timestamp": 1766084616000, "volume": 1703.0}
{"price": 0.1959, "timestamp": 1766084617000, "volume": 10500.0}
{"price": 0.196, "timestamp": 1766084618000, "volume": 52622.0}
{"price": 0.1959, "timestamp": 1766084619000, "volume": 1122.0}
{"price": 0.1958, "timestamp": 1766084621000, "volume": 483.0}
{"price": 0.1959, "timestamp": 1766084622000, "volume": 6570.0}
{"price": 0.1958, "timestamp": 1766084624000, "volume": 30014.0}
{"price": 0.1958, "timestamp": 1766084625000, "volume": 11047.0}
{"price": 0.1959, "timestamp": 1766084626000, "volume": 6391.0}
{"price": 0.1958, "timestamp": 1766084627000, "volume": 40475.0}
{"price": 0.1959, "timestamp": 1766084629000, "volume": 3425.0}
{"price": 0.1957, "timestamp": 1766084632000, "volume": 3240.0}
{"price": 0.1955, "timestamp": 1766084637000, "volume": 538.0}
{"price": 0.1955, "timestamp": 1766084641000, "volume": 20797.0}
{"price": 0.1955, "timestamp": 1766084642000, "volume": 50993.0}
{"price": 0.1955, "timestamp": 1766084643000, "volume": 46.0}
{"price": 0.1953, "timestamp": 1766084646000, "volume": 1197.0}
{"price": 0.1953, "timestamp": 1766084648000, "volume": 955.0}
{"price": 0.1954, "timestamp": 1766084649000, "volume": 101.0}
{"price": 0.1954, "timestamp": 1766084653000, "volume": 3011.0}
{"price": 0.1954, "timestamp": 1766084656000, "volume": 23218.0}
{"price": 0.1955, "timestamp": 1766084657000, "volume": 3990.0}
{"price": 0.1955, "timestamp": 1766084659000, "volume": 49647.0}
{"price": 0.1954, "timestamp": 1766084661000, "volume": 887.0}
{"price": 0.1953, "timestamp": 1766084665000, "volume": 1840.0}
{"price": 0.1954, "timestamp": 1766084670000, "volume": 33.0}
{"price": 0.1954, "timestamp": 1766084671000, "volume": 2570.0}
{"price": 0.1955, "timestamp": 1766084672000, "volume": 3000.0}
{"price": 0.1953, "timestamp": 1766084678000, "volume": 1242.0}
{"price": 0.1954, "timestamp": 1766084680000, "volume": 5120.0}
{"price": 0.1953, "timestamp": 1766084682000, "volume": 1000.0}
{"price": 0.1954, "timestamp": 1766084684000, "volume": 63229.0}
{"price": 0.1953, "timestamp": 1766084688000, "volume": 750.0}
{"price": 0.1954, "timestamp": 1766084689000, "volume": 3649.0}
{"price": 0.1953, "timestamp": 1766084690000, "volume": 46415.0}
{"price": 0.1954, "timestamp": 1766084692000, "volume": 1276.0}
{"price": 0.1953, "timestamp": 1766084694000, "volume": 300.0}
{"price": 0.1951, "timestamp": 1766084698000, "volume": 62532.0}
{"price": 0.1951, "timestamp": 1766084699000, "volume": 15062.0}
{"price": 0.1952, "timestamp": 1766084700000, "volume": 152406.0}
{"price": 0.1952, "timestamp": 1766084701000, "volume": 15156.0}
{"price": 0.195, "timestamp": 1766084702000, "volume": 9651.0}
{"price": 0.1952, "timestamp": 1766084703000, "volume": 23971.0}
{"price": 0.1953, "timestamp": 1766084704000, "volume": 102.0}
{"price": 0.1952, "timestamp": 1766084705000, "volume": 7739.0}
{"price": 0.1951, "timestamp": 1766084706000, "volume": 2.0}
{"price": 0.1952, "timestamp": 1766084709000, "volume": 167943.0}
{"price": 0.1952, "timestamp": 1766084710000, "volume": 1025.0}
{"price": 0.1952, "timestamp": 1766084711000, "volume": 29.0}
{"price": 0.1951, "timestamp": 1766084712000, "volume": 8503.0}
{"price": 0.1955, "timestamp": 1766084713000, "volume": 324039.0}
{"price": 0.1954, "timestamp": 1766084714000, "volume": 30.0}
{"price": 0.1952, "timestamp": 1766084715000, "volume": 22515.0}
{"price": 0.1954, "timestamp": 1766084717000, "volume": 5167.0}
{"price": 0.1954, "timestamp": 1766084722000, "volume": 5171.0}
{"price": 0.1956, "timestamp": 1766084724000, "volume": 18850.0}
{"price": 0.1957, "timestamp": 1766084725000, "volume": 36790.0}
{"price": 0.1956, "timestamp": 1766084726000, "volume": 7663.0}
{"price": 0.1956, "timestamp": 1766084727000, "volume": 510.0}
{"price": 0.1955, "timestamp": 1766084729000, "volume": 51.0}
{"price": 0.1956, "timestamp": 1766084730000, "volume": 25770.0}
{"price": 0.1956, "timestamp": 1766084732000, "volume": 20272.0}
{"price": 0.1956, "timestamp": 1766084733000, "volume": 833.0}
{"price": 0.1956, "timestamp": 1766084735000, "volume": 181.0}
{"price": 0.1956, "timestamp": 1766084738000, "volume": 504.0}
{"price": 0.1955, "timestamp": 1766084739000, "volume": 86.0}
{"price": 0.1956, "timestamp": 1766084740000, "volume": 4990.0}
{"price": 0.1955, "timestamp": 1766084743000, "volume": 476.0}
{"price": 0.1955, "timestamp": 1766084744000, "volume": 3000.0}
{"price": 0.1954, "timestamp": 1766084745000, "volume": 9153.0}
{"price": 0.1957, "timestamp": 1766084746000, "volume": 9072.0}
{"price": 0.1957, "timestamp": 1766084748000, "volume": 1825.0}
{"price": 0.1958, "timestamp": 1766084756000, "volume": 3000.0}
{"price": 0.1958, "timestamp": 1766084758000, "volume": 46398.0}
{"price": 0.1958, "timestamp": 1766084761000, "volume": 167.0}
{"price": 0.1958, "timestamp": 1766084762000, "volume": 14369.0}
{"price": 0.1958, "timestamp": 1766084763000, "volume": 19016.0}
{"price": 0.1958, "timestamp": 1766084764000, "volume": 901.0}
{"price": 0.1957, "timestamp": 1766084765000, "volume": 167930.0}
{"price": 0.1957, "timestamp": 1766084766000, "volume": 10043.0}
{"price": 0.1958, "timestamp": 1766084767000, "volume": 78.0}
{"price": 0.1959, "timestamp": 1766084768000, "volume": 453.0}
{"price": 0.1959, "timestamp": 1766084770000, "volume": 385.0}
{"price": 0.1958, "timestamp": 1766084775000, "volume": 1676.0}
{"price": 0.1957, "timestamp": 1766084776000, "volume": 5775.0}
{"price": 0.1957, "timestamp": 1766084778000, "volume": 10000.0}
{"price": 0.1957, "timestamp": 1766084781000, "volume": 825.0}
{"price": 0.1957, "timestamp": 1766084784000, "volume": 1250.0}
{"price": 0.1956, "timestamp": 1766084786000, "volume": 26215.0}
{"price": 0.1956, "timestamp": 1766084789000, "volume": 884.0}
{"price": 0.1956, "timestamp": 1766084791000, "volume": 45322.0}
{"price": 0.1956, "timestamp": 1766084797000, "volume": 22172.0}
{"price": 0.1957, "timestamp": 1766084799000, "volume": 4815.0}
{"price": 0.1957, "timestamp": 1766084801000, "volume": 876.0}
{"price": 0.1957, "timestamp": 1766084803000, "volume": 5248.0}
{"price": 0.1957, "timestamp": 1766084805000, "volume": 1489.0}
{"price": 0.1959, "timestamp": 1766084812000, "volume": 3313.0}
{"price": 0.1958, "timestamp": 1766084820000, "volume": 1600.0}
{"price": 0.1958, "timestamp": 1766084821000, "volume": 7348.0}
{"price": 0.1959, "timestamp": 1766084823000, "volume": 6751.0}
{"price": 0.1957, "timestamp": 1766084825000, "volume": 6786.0}
{"price": 0.1957, "timestamp": 1766084826000, "volume": 50339.0}
{"price": 0.1957, "timestamp": 1766084831000, "volume": 76.0}
{"price": 0.1956, "timestamp": 1766084832000, "volume": 7717.0}
{"price": 0.1956, "timestamp": 1766084835000, "volume": 19225.0}
{"price": 0.1956, "timestamp": 1766084840000, "volume": 15018.0}
{"price": 0.1956, "timestamp": 1766084844000, "volume": 1816.0}
{"price": 0.1958, "timestamp": 1766084848000, "volume": 10075.0}
{"price": 0.1959, "timestamp": 1766084849000, "volume": 11295.0}
{"price": 0.1958, "timestamp": 1766084850000, "volume": 22.0}
{"price": 0.1958, "timestamp": 1766084851000, "volume": 8.0}
{"price": 0.1959, "timestamp": 1766084853000, "volume": 232.0}
{"price": 0.1961, "timestamp": 1766084854000, "volume": 42938.0}
{"price": 0.1962, "timestamp": 1766084855000, "volume": 2098.0}
{"price": 0.1962, "timestamp": 1766084856000, "volume": 63.0}
{"price": 0.1962, "timestamp": 1766084858000, "volume": 51.0}
{"price": 0.1961, "timestamp": 1766084863000, "volume": 1580.0}
{"price": 0.196, "timestamp": 1766084864000, "volume": 2146.0}
{"price": 0.1959, "timestamp": 1766084871000, "volume": 1192.0}
{"price": 0.196, "timestamp": 1766084873000, "volume": 5884.0}
{"price": 0.1961, "timestamp": 1766084874000, "volume": 11079.0}
{"price": 0.196, "timestamp": 1766084875000, "volume": 764.0}
{"price": 0.1961, "timestamp": 1766084880000, "volume": 911.0}
{"price": 0.1961, "timestamp": 1766084881000, "volume": 6722.0}
{"price": 0.196, "timestamp": 1766084883000, "volume": 9079.0}
{"price": 0.196, "timestamp": 1766084884000, "volume": 28746.0}
{"price": 0.1962, "timestamp": 1766084885000, "volume": 6813.0}
{"price": 0.1961, "timestamp": 1766084888000, "volume": 832.0}
{"price": 0.1961, "timestamp": 1766084889000, "volume": 508.0}
{"price": 0.196, "timestamp": 1766084893000, "volume": 411.0}
{"price": 0.196, "timestamp": 1766084894000, "volume": 355.0}
{"price": 0.1961, "timestamp": 1766084900000, "volume": 658.0}
{"price": 0.1963, "timestamp": 1766084906000, "volume": 11075.0}
{"price": 0.1962, "timestamp": 1766084908000, "volume": 3010.0}
{"price": 0.1962, "timestamp": 1766084909000, "volume": 14962.0}
{"price": 0.1964, "timestamp": 1766084911000, "volume": 41694.0}
{"price": 0.1964, "timestamp": 1766084912000, "volume": 326.0}
{"price": 0.1963, "timestamp": 1766084914000, "volume": 4492.0}
{"price": 0.1963, "timestamp": 1766084917000, "volume": 7458.0}
{"price": 0.1963, "timestamp": 1766084918000, "volume": 393.0}
{"price": 0.1965, "timestamp": 1766084928000, "volume": 16760.0}
{"price": 0.1964, "timestamp": 1766084929000, "volume": 183.0}
{"price": 0.1965, "timestamp": 1766084934000, "volume": 82578.0}
{"price": 0.1964, "timestamp": 1766084935000, "volume": 1383.0}
{"price": 0.1963, "timestamp": 1766084936000, "volume": 29842.0}
{"price": 0.1964, "timestamp": 1766084940000, "volume": 13638.0}
{"price": 0.1963, "timestamp": 1766084941000, "volume": 8948.0}
{"price": 0.1962, "timestamp": 1766084942000, "volume": 52.0}
{"price": 0.1962, "timestamp": 1766084943000, "volume": 5.0}
{"price": 0.1964, "timestamp": 1766084944000, "volume": 1564.0}
{"price": 0.1964, "timestamp": 1766084945000, "volume": 6716.0}
{"price": 0.1965, "timestamp": 1766084946000, "volume": 7804.0}
{"price": 0.1964, "timestamp": 1766084948000, "volume": 164.0}
{"price": 0.1966, "timestamp": 1766084950000, "volume": 11775.0}
{"price": 0.1966, "timestamp": 1766084954000, "volume": 12284.0}
{"price": 0.1967, "timestamp": 1766084955000, "volume": 8007.0}
{"price": 0.1968, "timestamp": 1766084958000, "volume": 256553.0}
{"price": 0.1968, "timestamp": 1766084959000, "volume": 1476.0}
{"price": 0.1968, "timestamp": 1766084960000, "volume": 103609.0}
{"price": 0.1968, "timestamp": 1766084962000, "volume": 64.0}
{"price": 0.1968, "timestamp": 1766084963000, "volume": 101224.0}
{"price": 0.1969, "timestamp": 1766084965000, "volume": 64953.0}
{"price": 0.1969, "timestamp": 1766084970000, "volume": 11.0}
{"price": 0.1969, "timestamp": 1766084971000, "volume": 25000.0}
{"price": 0.1969, "timestamp": 1766084972000, "volume": 5.0}
{"price": 0.197, "timestamp": 1766084973000, "volume": 3000.0}
{"price": 0.1969, "timestamp": 1766084975000, "volume": 319.0}
{"price": 0.1969, "timestamp": 1766084977000, "volume": 41277.0}
{"price": 0.197, "timestamp": 1766084979000, "volume": 24938.0}
{"price": 0.197, "timestamp": 1766084982000, "volume": 1467.0}
{"price": 0.1969, "timestamp": 1766084983000, "volume": 66.0}
{"price": 0.197, "timestamp": 1766084986000, "volume": 1397.0}
{"price": 0.1971, "timestamp": 1766084988000, "volume": 125517.0}
{"price": 0.1973, "timestamp": 1766084989000, "volume": 20540.0}
{"price": 0.1973, "timestamp": 1766084990000, "volume": 129.0}
{"price": 0.1972, "timestamp": 1766084991000, "volume": 50.0}
{"price": 0.1973, "timestamp": 1766084994000, "volume": 45536.0}
{"price": 0.1972, "timestamp": 1766084995000, "volume": 27.0}
{"price": 0.1973, "timestamp": 1766084996000, "volume": 20797.0}
{"price": 0.1973, "timestamp": 1766084997000, "volume": 20427.0}
{"price": 0.1973, "timestamp": 1766084998000, "volume": 20427.0}
{"price": 0.1974, "timestamp": 1766084999000, "volume": 40691.0}
{"price": 0.1973, "timestamp": 1766085000000, "volume": 9958.0}
{"price": 0.1973, "timestamp": 1766085001000, "volume": 35473.0}
{"price": 0.1973, "timestamp": 1766085002000, "volume": 20427.0}
{"price": 0.1973, "timestamp": 1766085003000, "volume": 500.0}
{"price": 0.1972, "timestamp": 1766085004000, "volume": 937.0}
{"price": 0.1972, "timestamp": 1766085005000, "volume": 5.0}
{"price": 0.1971, "timestamp": 1766085006000, "volume": 1657.0}
{"price": 0.1971, "timestamp": 1766085011000, "volume": 12628.0}
{"price": 0.1972, "timestamp": 1766085013000, "volume": 3578.0}
{"price": 0.1972, "timestamp": 1766085014000, "volume": 661.0}
{"price": 0.1973, "timestamp": 1766085017000, "volume": 16069.0}
{"price": 0.1973, "timestamp": 1766085019000, "volume": 253.0}
{"price": 0.1973, "timestamp": 1766085021000, "volume": 323.0}
{"price": 0.1973, "timestamp": 1766085027000, "volume": 41.0}
{"price": 0.1972, "timestamp": 1766085028000, "volume": 19368.0}
{"price": 0.1972, "timestamp": 1766085029000, "volume": 11090.0}
{"price": 0.1972, "timestamp": 1766085034000, "volume": 70948.0}
{"price": 0.1971, "timestamp": 1766085035000, "volume": 3137.0}
{"price": 0.1971, "timestamp": 1766085037000, "volume": 397.0}
{"price": 0.1971, "timestamp": 1766085040000, "volume": 128.0}
{"price": 0.197, "timestamp": 1766085041000, "volume": 203.0}
{"price": 0.1971, "timestamp": 1766085042000, "volume": 80.0}
{"price": 0.1971, "timestamp": 1766085044000, "volume": 103342.0}
{"price": 0.1971, "timestamp": 1766085049000, "volume": 6595.0}
{"price": 0.197, "timestamp": 1766085052000, "volume": 27.0}
{"price": 0.1969, "timestamp": 1766085053000, "volume": 300.0}
{"price": 0.197, "timestamp": 1766085054000, "volume": 300.0}
{"price": 0.197, "timestamp": 1766085059000, "volume": 5452.0}
{"price": 0.197, "timestamp": 1766085060000, "volume": 148672.0}
{"price": 0.1969, "timestamp": 1766085061000, "volume": 5459.0}
{"price": 0.1969, "timestamp": 1766085063000, "volume": 300.0}
{"price": 0.1969, "timestamp": 1766085064000, "volume": 20099.0}
{"price": 0.1969, "timestamp": 1766085068000, "volume": 1388.0}
{"price": 0.197, "timestamp": 1766085069000, "volume": 10470.0}
{"price": 0.197, "timestamp": 1766085071000, "volume": 20458.0}
{"price": 0.197, "timestamp": 1766085072000, "volume": 21459.0}
{"price": 0.1971, "timestamp": 1766085073000, "volume": 300.0}
{"price": 0.1969, "timestamp": 1766085074000, "volume": 40906.0}
{"price": 0.197, "timestamp": 1766085079000, "volume": 18671.0}
{"price": 0.197, "timestamp": 1766085080000, "volume": 19019.0}
{"price": 0.197, "timestamp": 1766085090000, "volume": 95.0}
{"price": 0.1967, "timestamp": 1766085092000, "volume": 114903.0}
{"price": 0.1967, "timestamp": 1766085094000, "volume": 12423.0}
{"price": 0.1968, "timestamp": 1766085097000, "volume": 30476.0}
{"price": 0.1966, "timestamp": 1766085099000, "volume": 10895.0}
{"price": 0.1967, "timestamp": 1766085100000, "volume": 2330.0}
{"price": 0.1967, "timestamp": 1766085101000, "volume": 175.0}
{"price": 0.1966, "timestamp": 1766085104000, "volume": 5584.0}
{"price": 0.1967, "timestamp": 1766085109000, "volume": 272375.0}
{"price": 0.1967, "timestamp": 1766085113000, "volume": 3000.0}
{"price": 0.1966, "timestamp": 1766085116000, "volume": 1525.0}
{"price": 0.1965, "timestamp": 1766085117000, "volume": 10210.0}
{"price": 0.1965, "timestamp": 1766085119000, "volume": 50.0}
{"price": 0.1964, "timestamp": 1766085121000, "volume": 1659.0}
{"price": 0.1964, "timestamp": 1766085122000, "volume": 153514.0}
{"price": 0.1966, "timestamp": 1766085123000, "volume": 13035.0}
{"price": 0.1966, "timestamp": 1766085124000, "volume": 2243.0}
{"price": 0.1966, "timestamp": 1766085125000, "volume": 412.0}
{"price": 0.1967, "timestamp": 1766085127000, "volume": 152.0}
{"price": 0.1967, "timestamp": 1766085128000, "volume": 1780.0}
{"price": 0.1966, "timestamp": 1766085134000, "volume": 365.0}
{"price": 0.1965, "timestamp": 1766085138000, "volume": 10468.0}
{"price": 0.1965, "timestamp": 1766085139000, "volume": 405.0}
{"price": 0.1965, "timestamp": 1766085142000, "volume": 30.0}
{"price": 0.1965, "timestamp": 1766085146000, "volume": 14500.0}
{"price": 0.1964, "timestamp": 1766085147000, "volume": 15547.0}
{"price": 0.1964, "timestamp": 1766085148000, "volume": 282.0}
{"price": 0.1964, "timestamp": 1766085152000, "volume": 2179.0}
{"price": 0.1964, "timestamp": 1766085155000, "volume": 255.0}
{"price": 0.1964, "timestamp": 1766085160000, "volume": 353.0}
{"price": 0.1964, "timestamp": 1766085175000, "volume": 6115.0}
{"price": 0.1963, "timestamp": 1766085177000, "volume": 7268.0}
{"price": 0.1963, "timestamp": 1766085180000, "volume": 22684.0}
{"price": 0.1963, "timestamp": 1766085181000, "volume": 2890.0}
{"price": 0.1963, "timestamp": 1766085183000, "volume": 19721.0}
{"price": 0.1964, "timestamp": 1766085195000, "volume": 2766.0}
{"price": 0.1964, "timestamp": 1766085202000, "volume": 12829.0}
{"price": 0.1963, "timestamp": 1766085207000, "volume": 12626.0}
{"price": 0.1961, "timestamp": 1766085209000, "volume": 22104.0}
{"price": 0.1961, "timestamp": 1766085212000, "volume": 60.0}
{"price": 0.196, "timestamp": 1766085213000, "volume": 194.0}
{"price": 0.1962, "timestamp": 1766085214000, "volume": 7688.0}
{"price": 0.1961, "timestamp": 1766085216000, "volume": 107774.0}
{"price": 0.1963, "timestamp": 1766085218000, "volume": 3835.0}
{"price": 0.1963, "timestamp": 1766085219000, "volume": 61.0}
{"price": 0.1962, "timestamp": 1766085220000, "volume": 620.0}
{"price": 0.1962, "timestamp": 1766085222000, "volume": 385.0}
{"price": 0.1962, "timestamp": 1766085226000, "volume": 482.0}
{"price": 0.1962, "timestamp": 1766085227000, "volume": 14295.0}
{"price": 0.1962, "timestamp": 1766085230000, "volume": 14360.0}
{"price": 0.1962, "timestamp": 1766085231000, "volume": 4000.0}
{"price": 0.1962, "timestamp": 1766085235000, "volume": 4000.0}
{"price": 0.1962, "timestamp": 1766085237000, "volume": 4000.0}
{"price": 0.1961, "timestamp": 1766085240000, "volume": 4890.0}
{"price": 0.1961, "timestamp": 1766085241000, "volume": 1905.0}
{"price": 0.1963, "timestamp": 1766085244000, "volume": 11938.0}
{"price": 0.1962, "timestamp": 1766085252000, "volume": 199.0}
{"price": 0.1962, "timestamp": 1766085255000, "volume": 200.0}
{"price": 0.1961, "timestamp": 1766085260000, "volume": 225.0}
{"price": 0.1962, "timestamp": 1766085263000, "volume": 2958.0}
{"price": 0.1961, "timestamp": 1766085269000, "volume": 100.0}
{"price": 0.1962, "timestamp": 1766085274000, "volume": 50.0}
{"price": 0.1961, "timestamp": 1766085275000, "volume": 200.0}
{"price": 0.196, "timestamp": 1766085276000, "volume": 2757.0}
{"price": 0.1961, "timestamp": 1766085285000, "volume": 26.0}
{"price": 0.196, "timestamp": 1766085290000, "volume": 10674.0}
{"price": 0.196, "timestamp": 1766085292000, "volume": 2361.0}
{"price": 0.1961, "timestamp": 1766085295000, "volume": 4665.0}
{"price": 0.1961, "timestamp": 1766085296000, "volume": 4340.0}
{"price": 0.1961, "timestamp": 1766085300000, "volume": 4517.0}
{"price": 0.1961, "timestamp": 1766085301000, "volume": 1959.0}
{"price": 0.1961, "timestamp": 1766085302000, "volume": 51.0}
{"price": 0.1963, "timestamp": 1766085303000, "volume": 15170.0}
{"price": 0.1962, "timestamp": 1766085304000, "volume": 53404.0}
{"price": 0.1962, "timestamp": 1766085305000, "volume": 471.0}
{"price": 0.1963, "timestamp": 1766085306000, "volume": 3.0}
{"price": 0.1961, "timestamp": 1766085311000, "volume": 1018.0}
{"price": 0.1962, "timestamp": 1766085313000, "volume": 1000.0}
{"price": 0.1962, "timestamp": 1766085319000, "volume": 4462.0}
{"price": 0.1963, "timestamp": 1766085320000, "volume": 47483.0}
{"price": 0.1963, "timestamp": 1766085321000, "volume": 31110.0}
{"price": 0.1963, "timestamp": 1766085327000, "volume": 156.0}
{"price": 0.1963, "timestamp": 1766085329000, "volume": 92.0}
{"price": 0.1962, "timestamp": 1766085331000, "volume": 1643.0}
{"price": 0.1961, "timestamp": 1766085333000, "volume": 7117.0}
{"price": 0.1962, "timestamp": 1766085338000, "volume": 949.0}
{"price": 0.1963, "timestamp": 1766085344000, "volume": 6473.0}
{"price": 0.1962, "timestamp": 1766085348000, "volume": 211.0}
{"price": 0.1961, "timestamp": 1766085351000, "volume": 157.0}
{"price": 0.1963, "timestamp": 1766085356000, "volume": 1539.0}
{"price": 0.1963, "timestamp": 1766085357000, "volume": 1290.0}
{"price": 0.1961, "timestamp": 1766085360000, "volume": 51.0}
{"price": 0.1961, "timestamp": 1766085361000, "volume": 1632.0}
{"price": 0.1962, "timestamp": 1766085362000, "volume": 171.0}
{"price": 0.1961, "timestamp": 1766085364000, "volume": 203.0}
{"price": 0.1961, "timestamp": 1766085365000, "volume": 1500.0}
{"price": 0.1959, "timestamp": 1766085366000, "volume": 18816.0}
{"price": 0.1959, "timestamp": 1766085369000, "volume": 45.0}
{"price": 0.1958, "timestamp": 1766085372000, "volume": 8497.0}
{"price": 0.1959, "timestamp": 1766085374000, "volume": 10743.0}
{"price": 0.1958, "timestamp": 1766085380000, "volume": 36118.0}
{"price": 0.1959, "timestamp": 1766085382000, "volume": 4631.0}
{"price": 0.1957, "timestamp": 1766085386000, "volume": 611.0}
{"price": 0.1957, "timestamp": 1766085387000, "volume": 106.0}
{"price": 0.1956, "timestamp": 1766085395000, "volume": 3241.0}
{"price": 0.1957, "timestamp": 1766085396000, "volume": 5.0}
{"price": 0.1953, "timestamp": 1766085397000, "volume": 817195.0}
{"price": 0.1954, "timestamp": 1766085398000, "volume": 329886.0}
{"price": 0.1955, "timestamp": 1766085399000, "volume": 116773.0}
{"price": 0.1955, "timestamp": 1766085400000, "volume": 31040.0}
{"price": 0.1955, "timestamp": 1766085401000, "volume": 62167.0}
{"price": 0.1955, "timestamp": 1766085402000, "volume": 54415.0}
{"price": 0.1954, "timestamp": 1766085403000, "volume": 38368.0}
{"price": 0.1953, "timestamp": 1766085405000, "volume": 389.0}
{"price": 0.1952, "timestamp": 1766085408000, "volume": 1531.0}
{"price": 0.1951, "timestamp": 1766085409000, "volume": 6577.0}
{"price": 0.1952, "timestamp": 1766085410000, "volume": 17792.0}
{"price": 0.1951, "timestamp": 1766085412000, "volume": 11738.0}
{"price": 0.1953, "timestamp": 1766085414000, "volume": 9255.0}
{"price": 0.1954, "timestamp": 1766085415000, "volume": 17601.0}
{"price": 0.1954, "timestamp": 1766085416000, "volume": 4609.0}
{"price": 0.1953, "timestamp": 1766085418000, "volume": 155.0}
{"price": 0.1954, "timestamp": 1766085420000, "volume": 3537.0}
{"price": 0.1953, "timestamp": 1766085421000, "volume": 159.0}
{"price": 0.1952, "timestamp": 1766085423000, "volume": 2962.0}
{"price": 0.1953, "timestamp": 1766085425000, "volume": 150.0}
{"price": 0.1954, "timestamp": 1766085426000, "volume": 3964.0}
{"price": 0.1955, "timestamp": 1766085427000, "volume": 25348.0}
{"price": 0.1957, "timestamp": 1766085428000, "volume": 4683.0}
{"price": 0.1956, "timestamp": 1766085429000, "volume": 323.0}
{"price": 0.1956, "timestamp": 1766085430000, "volume": 10369.0}
{"price": 0.1955, "timestamp": 1766085433000, "volume": 4810.0}
{"price": 0.1955, "timestamp": 1766085434000, "volume": 46415.0}
{"price": 0.1955, "timestamp": 1766085436000, "volume": 6576.0}
{"price": 0.1955, "timestamp": 1766085439000, "volume": 2347.0}
{"price": 0.1955, "timestamp": 1766085440000, "volume": 2589.0}
{"price": 0.1955, "timestamp": 1766085441000, "volume": 182.0}
{"price": 0.1957, "timestamp": 1766085442000, "volume": 24002.0}
{"price": 0.1958, "timestamp": 1766085443000, "volume": 30000.0}
{"price": 0.1957, "timestamp": 1766085444000, "volume": 1502.0}
{"price": 0.1957, "timestamp": 1766085446000, "volume": 267.0}
{"price": 0.1958, "timestamp": 1766085448000, "volume": 437.0}
{"price": 0.1958, "timestamp": 1766085449000, "volume": 82.0}
{"price": 0.1959, "timestamp": 1766085453000, "volume": 11214.0}
{"price": 0.1959, "timestamp": 1766085455000, "volume": 4716.0}
{"price": 0.1959, "timestamp": 1766085456000, "volume": 12800.0}
{"price": 0.1959, "timestamp": 1766085458000, "volume": 111.0}
{"price": 0.1959, "timestamp": 1766085461000, "volume": 1903.0}
{"price": 0.1959, "timestamp": 1766085465000, "volume": 30.0}
{"price": 0.1961, "timestamp": 1766085467000, "volume": 105731.0}
{"price": 0.196, "timestamp": 1766085469000, "volume": 2568.0}
{"price": 0.1962, "timestamp": 1766085472000, "volume": 7082.0}
{"price": 0.196, "timestamp": 1766085474000, "volume": 81.0}
{"price": 0.1959, "timestamp": 1766085477000, "volume": 154.0}
{"price": 0.1958, "timestamp": 1766085480000, "volume": 125.0}
{"price": 0.1958, "timestamp": 1766085481000, "volume": 5338.0}
{"price": 0.1957, "timestamp": 1766085484000, "volume": 1496.0}
{"price": 0.1957, "timestamp": 1766085485000, "volume": 95.0}
{"price": 0.1956, "timestamp": 1766085486000, "volume": 1598.0}
{"price": 0.1956, "timestamp": 1766085487000, "volume": 6058.0}
{"price": 0.1956, "timestamp": 1766085494000, "volume": 1852.0}
{"price": 0.1957, "timestamp": 1766085495000, "volume": 114219.0}
{"price": 0.1956, "timestamp": 1766085497000, "volume": 70395.0}
{"price": 0.1957, "timestamp": 1766085500000, "volume": 5930.0}
{"price": 0.1957, "timestamp": 1766085501000, "volume": 4807.0}
{"price": 0.1958, "timestamp": 1766085502000, "volume": 7389.0}
{"price": 0.1959, "timestamp": 1766085503000, "volume": 3279.0}
{"price": 0.1959, "timestamp": 1766085504000, "volume": 106.0}
{"price": 0.1959, "timestamp": 1766085505000, "volume": 500.0}
{"price": 0.196, "timestamp": 1766085508000, "volume": 25000.0}
{"price": 0.1959, "timestamp": 1766085511000, "volume": 11213.0}
{"price": 0.1958, "timestamp": 1766085512000, "volume": 237.0}
{"price": 0.1958, "timestamp": 1766085513000, "volume": 3837.0}
{"price": 0.1959, "timestamp": 1766085516000, "volume": 22895.0}
{"price": 0.1958, "timestamp": 1766085520000, "volume": 56.0}
{"price": 0.1957, "timestamp": 1766085525000, "volume": 1204.0}
{"price": 0.1957, "timestamp": 1766085529000, "volume": 10428.0}
{"price": 0.1956, "timestamp": 1766085530000, "volume": 10517.0}
{"price": 0.1956, "timestamp": 1766085531000, "volume": 150.0}
{"price": 0.1956, "timestamp": 1766085533000, "volume": 238.0}
{"price": 0.1956, "timestamp": 1766085534000, "volume": 7554.0}
{"price": 0.1955, "timestamp": 1766085536000, "volume": 14251.0}
{"price": 0.1956, "timestamp": 1766085540000, "volume": 1835.0}
{"price": 0.1955, "timestamp": 1766085541000, "volume": 63.0}
{"price": 0.1955, "timestamp": 1766085542000, "volume": 52.0}
{"price": 0.1956, "timestamp": 1766085543000, "volume": 4050.0}
{"price": 0.1956, "timestamp": 1766085544000, "volume": 1349.0}
{"price": 0.1956, "timestamp": 1766085546000, "volume": 5338.0}
{"price": 0.1955, "timestamp": 1766085547000, "volume": 507.0}
{"price": 0.1957, "timestamp": 1766085555000, "volume": 8815.0}
{"price": 0.1958, "timestamp": 1766085557000, "volume": 159.0}
{"price": 0.196, "timestamp": 1766085559000, "volume": 36809.0}
{"price": 0.1958, "timestamp": 1766085561000, "volume": 542.0}
{"price": 0.1957, "timestamp": 1766085565000, "volume": 1107.0}
{"price": 0.1957, "timestamp": 1766085567000, "volume": 48183.0}
{"price": 0.1956, "timestamp": 1766085573000, "volume": 152.0}
{"price": 0.1955, "timestamp": 1766085574000, "volume": 290.0}
{"price": 0.1956, "timestamp": 1766085576000, "volume": 24.0}
{"price": 0.1957, "timestamp": 1766085577000, "volume": 19310.0}
{"price": 0.1957, "timestamp": 1766085578000, "volume": 6241.0}
{"price": 0.1956, "timestamp": 1766085581000, "volume": 239.0}
{"price": 0.1956, "timestamp": 1766085582000, "volume": 7174.0}
{"price": 0.1956, "timestamp": 1766085590000, "volume": 4287.0}
{"price": 0.1957, "timestamp": 1766085592000, "volume": 198.0}
{"price": 0.1958, "timestamp": 1766085593000, "volume": 28449.0}
{"price": 0.1959, "timestamp": 1766085595000, "volume": 340.0}
{"price": 0.196, "timestamp": 1766085597000, "volume": 13195.0}
{"price": 0.196, "timestamp": 1766085598000, "volume": 1537.0}
{"price": 0.1959, "timestamp": 1766085600000, "volume": 52.0}
{"price": 0.1958, "timestamp": 1766085601000, "volume": 346.0}
{"price": 0.1958, "timestamp": 1766085607000, "volume": 521.0}
{"price": 0.1957, "timestamp": 1766085609000, "volume": 91.0}
{"price": 0.1956, "timestamp": 1766085611000, "volume": 3318.0}
{"price": 0.1955, "timestamp": 1766085613000, "volume": 40052.0}
{"price": 0.1956, "timestamp": 1766085614000, "volume": 5929.0}
{"price": 0.1955, "timestamp": 1766085618000, "volume": 591.0}
{"price": 0.1955, "timestamp": 1766085620000, "volume": 984.0}
{"price": 0.1955, "timestamp": 1766085623000, "volume": 6297.0}
{"price": 0.1954, "timestamp": 1766085625000, "volume": 521.0}
{"price": 0.1955, "timestamp": 1766085626000, "volume": 123.0}
{"price": 0.1957, "timestamp": 1766085628000, "volume": 1206.0}
{"price": 0.1957, "timestamp": 1766085638000, "volume": 4118.0}
{"price": 0.1957, "timestamp": 1766085641000, "volume": 6606.0}
{"price": 0.1957, "timestamp": 1766085642000, "volume": 30.0}
{"price": 0.1958, "timestamp": 1766085644000, "volume": 654.0}
{"price": 0.1958, "timestamp": 1766085648000, "volume": 1098.0}
{"price": 0.1958, "timestamp": 1766085649000, "volume": 717.0}
{"price": 0.1959, "timestamp": 1766085651000, "volume": 769.0}
{"price": 0.1961, "timestamp": 1766085652000, "volume": 16758.0}
{"price": 0.1961, "timestamp": 1766085658000, "volume": 500.0}
{"price": 0.196, "timestamp": 1766085660000, "volume": 799.0}
{"price": 0.196, "timestamp": 1766085661000, "volume": 24262.0}
{"price": 0.1959, "timestamp": 1766085663000, "volume": 7475.0}
{"price": 0.1958, "timestamp": 1766085664000, "volume": 15605.0}
{"price": 0.1959, "timestamp": 1766085665000, "volume": 6534.0}
{"price": 0.196, "timestamp": 1766085666000, "volume": 200.0}
{"price": 0.1962, "timestamp": 1766085667000, "volume": 4412.0}
{"price": 0.1962, "timestamp": 1766085669000, "volume": 8590.0}
{"price": 0.1964, "timestamp": 1766085671000, "volume": 106706.0}
{"price": 0.1964, "timestamp": 1766085672000, "volume": 64857.0}
{"price": 0.1966, "timestamp": 1766085673000, "volume": 1109.0}
{"price": 0.1965, "timestamp": 1766085674000, "volume": 4379.0}
{"price": 0.1964, "timestamp": 1766085675000, "volume": 96441.0}
{"price": 0.1963, "timestamp": 1766085676000, "volume": 17964.0}
{"price": 0.1961, "timestamp": 1766085677000, "volume": 610.0}
{"price": 0.1962, "timestamp": 1766085678000, "volume": 1827.0}
{"price": 0.1963, "timestamp": 1766085679000, "volume": 3027.0}
{"price": 0.1962, "timestamp": 1766085682000, "volume": 13940.0}
{"price": 0.1962, "timestamp": 1766085684000, "volume": 7497.0}
{"price": 0.1962, "timestamp": 1766085685000, "volume": 1000.0}
{"price": 0.196, "timestamp": 1766085687000, "volume": 10047.0}
{"price": 0.1961, "timestamp": 1766085689000, "volume": 2301.0}
{"price": 0.1961, "timestamp": 1766085691000, "volume": 11944.0}
{"price": 0.1962, "timestamp": 1766085693000, "volume": 3142.0}
{"price": 0.1962, "timestamp": 1766085695000, "volume": 279.0}
{"price": 0.1963, "timestamp": 1766085698000, "volume": 1876.0}
{"price": 0.1964, "timestamp": 1766085700000, "volume": 2557.0}
{"price": 0.1963, "timestamp": 1766085701000, "volume": 20366.0}
{"price": 0.1964, "timestamp": 1766085703000, "volume": 10.0}
{"price": 0.1964, "timestamp": 1766085705000, "volume": 7000.0}
{"price": 0.1962, "timestamp": 1766085708000, "volume": 519.0}
{"price": 0.1965, "timestamp": 1766085712000, "volume": 4651.0}
{"price": 0.1966, "timestamp": 1766085713000, "volume": 35473.0}
{"price": 0.1968, "timestamp": 1766085714000, "volume": 94843.0}
{"price": 0.1968, "timestamp": 1766085716000, "volume": 56.0}
{"price": 0.1968, "timestamp": 1766085717000, "volume": 25032.0}
{"price": 0.1967, "timestamp": 1766085718000, "volume": 3466.0}
{"price": 0.1967, "timestamp": 1766085719000, "volume": 28.0}
{"price": 0.1965, "timestamp": 1766085720000, "volume": 2568.0}
{"price": 0.1966, "timestamp": 1766085721000, "volume": 10650.0}
{"price": 0.1965, "timestamp": 1766085722000, "volume": 53.0}
{"price": 0.1965, "timestamp": 1766085723000, "volume": 2334.0}
{"price": 0.1965, "timestamp": 1766085724000, "volume": 96.0}
{"price": 0.1963, "timestamp": 1766085725000, "volume": 3812.0}
{"price": 0.1964, "timestamp": 1766085728000, "volume": 1294.0}
{"price": 0.1964, "timestamp": 1766085729000, "volume": 150.0}
{"price": 0.1963, "timestamp": 1766085730000, "volume": 2464.0}
{"price": 0.1963, "timestamp": 1766085732000, "volume": 53284.0}
{"price": 0.1965, "timestamp": 1766085735000, "volume": 5751.0}
{"price": 0.1965, "timestamp": 1766085742000, "volume": 2768.0}
{"price": 0.1966, "timestamp": 1766085745000, "volume": 539.0}
{"price": 0.1965, "timestamp": 1766085746000, "volume": 14400.0}
{"price": 0.1965, "timestamp": 1766085748000, "volume": 8000.0}
{"price": 0.1965, "timestamp": 1766085752000, "volume": 1.0}
{"price": 0.1965, "timestamp": 1766085753000, "volume": 13.0}
{"price": 0.1964, "timestamp": 1766085757000, "volume": 16108.0}
{"price": 0.1963, "timestamp": 1766085758000, "volume": 5135.0}
{"price": 0.1961, "timestamp": 1766085760000, "volume": 13856.0}
{"price": 0.1961, "timestamp": 1766085762000, "volume": 2548.0}
{"price": 0.196, "timestamp": 1766085766000, "volume": 10563.0}
{"price": 0.1961, "timestamp": 1766085768000, "volume": 300.0}
{"price": 0.196, "timestamp": 1766085769000, "volume": 450.0}
{"price": 0.196, "timestamp": 1766085771000, "volume": 20000.0}
{"price": 0.1959, "timestamp": 1766085772000, "volume": 48829.0}
{"price": 0.1959, "timestamp": 1766085773000, "volume": 20000.0}
{"price": 0.1959, "timestamp": 1766085774000, "volume": 20000.0}
{"price": 0.1958, "timestamp": 1766085775000, "volume": 178.0}
{"price": 0.1959, "timestamp": 1766085776000, "volume": 40000.0}
{"price": 0.1959, "timestamp": 1766085777000, "volume": 40557.0}
{"price": 0.1957, "timestamp": 1766085781000, "volume": 535.0}
{"price": 0.1958, "timestamp": 1766085782000, "volume": 2511.0}
{"price": 0.1959, "timestamp": 1766085783000, "volume": 7912.0}
{"price": 0.1959, "timestamp": 1766085784000, "volume": 534.0}
{"price": 0.196, "timestamp": 1766085785000, "volume": 50290.0}
{"price": 0.1959, "timestamp": 1766085787000, "volume": 50521.0}
{"price": 0.196, "timestamp": 1766085788000, "volume": 50000.0}
{"price": 0.196, "timestamp": 1766085789000, "volume": 100467.0}
{"price": 0.1959, "timestamp": 1766085790000, "volume": 1426.0}
{"price": 0.196, "timestamp": 1766085791000, "volume": 50137.0}
{"price": 0.1961, "timestamp": 1766085792000, "volume": 51177.0}
{"price": 0.1961, "timestamp": 1766085793000, "volume": 89984.0}
{"price": 0.1961, "timestamp": 1766085794000, "volume": 197.0}
{"price": 0.1961, "timestamp": 1766085796000, "volume": 197.0}
{"price": 0.1961, "timestamp": 1766085797000, "volume": 100368.0}
{"price": 0.1962, "timestamp": 1766085802000, "volume": 224.0}
{"price": 0.1962, "timestamp": 1766085803000, "volume": 217.0}
{"price": 0.1961, "timestamp": 1766085804000, "volume": 1096.0}
{"price": 0.196, "timestamp": 1766085806000, "volume": 3110.0}
{"price": 0.1961, "timestamp": 1766085807000, "volume": 897.0}
{"price": 0.1962, "timestamp": 1766085810000, "volume": 101600.0}
{"price": 0.1962, "timestamp": 1766085811000, "volume": 217.0}
{"price": 0.1963, "timestamp": 1766085812000, "volume": 96191.0}
{"price": 0.1962, "timestamp": 1766085813000, "volume": 5843.0}
{"price": 0.1963, "timestamp": 1766085815000, "volume": 50000.0}
{"price": 0.1963, "timestamp": 1766085816000, "volume": 51547.0}
{"price": 0.1963, "timestamp": 1766085817000, "volume": 50274.0}
{"price": 0.1963, "timestamp": 1766085818000, "volume": 100000.0}
{"price": 0.1963, "timestamp": 1766085819000, "volume": 101411.0}
{"price": 0.1964, "timestamp": 1766085820000, "volume": 50000.0}
{"price": 0.1961, "timestamp": 1766085821000, "volume": 311013.0}
{"price": 0.1961, "timestamp": 1766085823000, "volume": 6527.0}
{"price": 0.1962, "timestamp": 1766085824000, "volume": 69663.0}
{"price": 0.1961, "timestamp": 1766085825000, "volume": 26554.0}
{"price": 0.1961, "timestamp": 1766085826000, "volume": 875.0}
{"price": 0.1961, "timestamp": 1766085827000, "volume": 53997.0}
{"price": 0.1962, "timestamp": 1766085828000, "volume": 50000.0}
{"price": 0.1963, "timestamp": 1766085829000, "volume": 50000.0}
{"price": 0.1963, "timestamp": 1766085837000, "volume": 52355.0}
{"price": 0.1964, "timestamp": 1766085838000, "volume": 57000.0}
{"price": 0.1962, "timestamp": 1766085840000, "volume": 3070.0}
{"price": 0.1961, "timestamp": 1766085841000, "volume": 444.0}
{"price": 0.1962, "timestamp": 1766085842000, "volume": 1147.0}
{"price": 0.1963, "timestamp": 1766085843000, "volume": 3502.0}
{"price": 0.1963, "timestamp": 1766085845000, "volume": 889.0}
{"price": 0.1962, "timestamp": 1766085852000, "volume": 39026.0}
{"price": 0.1963, "timestamp": 1766085853000, "volume": 223.0}
{"price": 0.1963, "timestamp": 1766085858000, "volume": 708.0}
{"price": 0.1964, "timestamp": 1766085860000, "volume": 130.0}
{"price": 0.1963, "timestamp": 1766085861000, "volume": 30065.0}
{"price": 0.1963, "timestamp": 1766085863000, "volume": 31752.0}
{"price": 0.1962, "timestamp": 1766085869000, "volume": 52.0}
{"price": 0.1962, "timestamp": 1766085871000, "volume": 215.0}
{"price": 0.1962, "timestamp": 1766085872000, "volume": 18365.0}
{"price": 0.1961, "timestamp": 1766085877000, "volume": 125.0}
{"price": 0.1962, "timestamp": 1766085880000, "volume": 5878.0}
{"price": 0.1962, "timestamp": 1766085887000, "volume": 29000.0}
{"price": 0.1961, "timestamp": 1766085893000, "volume": 52333.0}
{"price": 0.196, "timestamp": 1766085896000, "volume": 12197.0}
{"price": 0.1959, "timestamp": 1766085899000, "volume": 55.0}
{"price": 0.196, "timestamp": 1766085901000, "volume": 3420.0}
{"price": 0.196, "timestamp": 1766085904000, "volume": 18477.0}
{"price": 0.1959, "timestamp": 1766085905000, "volume": 6540.0}
{"price": 0.1961, "timestamp": 1766085909000, "volume": 10.0}
{"price": 0.1961, "timestamp": 1766085914000, "volume": 1277.0}
{"price": 0.1962, "timestamp": 1766085915000, "volume": 2266.0}
{"price": 0.1962, "timestamp": 1766085917000, "volume": 5914.0}
{"price": 0.1962, "timestamp": 1766085920000, "volume": 3590.0}
{"price": 0.1962, "timestamp": 1766085923000, "volume": 1514.0}
{"price": 0.1962, "timestamp": 1766085925000, "volume": 88.0}
{"price": 0.1963, "timestamp": 1766085928000, "volume": 7678.0}
{"price": 0.1965, "timestamp": 1766085930000, "volume": 52871.0}
{"price": 0.1965, "timestamp": 1766085933000, "volume": 14574.0}
{"price": 0.1965, "timestamp": 1766085936000, "volume": 417.0}
{"price": 0.1965, "timestamp": 1766085937000, "volume": 36.0}
{"price": 0.1965, "timestamp": 1766085940000, "volume": 97.0}
{"price": 0.1964, "timestamp": 1766085941000, "volume": 52.0}
{"price": 0.1963, "timestamp": 1766085943000, "volume": 133.0}
{"price": 0.1963, "timestamp": 1766085944000, "volume": 54.0}
{"price": 0.1964, "timestamp": 1766085949000, "volume": 109427.0}
{"price": 0.1964, "timestamp": 1766085950000, "volume": 15679.0}
{"price": 0.1964, "timestamp": 1766085954000, "volume": 383.0}
{"price": 0.1964, "timestamp": 1766085955000, "volume": 37051.0}
{"price": 0.1963, "timestamp": 1766085959000, "volume": 10184.0}
{"price": 0.1963, "timestamp": 1766085961000, "volume": 761.0}
{"price": 0.1965, "timestamp": 1766085966000, "volume": 13924.0}
{"price": 0.1964, "timestamp": 1766085970000, "volume": 936.0}
{"price": 0.1964, "timestamp": 1766085971000, "volume": 3188.0}
{"price": 0.1966, "timestamp": 1766085978000, "volume": 21916.0}
{"price": 0.1966, "timestamp": 1766085979000, "volume": 463.0}
{"price": 0.1966, "timestamp": 1766085981000, "volume": 1769.0}
{"price": 0.1964, "timestamp": 1766085982000, "volume": 2913.0}
{"price": 0.1965, "timestamp": 1766085984000, "volume": 677.0}
{"price": 0.1964, "timestamp": 1766085987000, "volume": 6533.0}
{"price": 0.1964, "timestamp": 1766085992000, "volume": 16836.0}
{"price": 0.1963, "timestamp": 1766085996000, "volume": 887.0}
{"price": 0.1961, "timestamp": 1766086000000, "volume": 3440.0}
{"price": 0.1961, "timestamp": 1766086009000, "volume": 8929.0}
{"price": 0.196, "timestamp": 1766086012000, "volume": 2484.0}
{"price": 0.1961, "timestamp": 1766086013000, "volume": 48020.0}
{"price": 0.196, "timestamp": 1766086014000, "volume": 3378.0}
{"price": 0.1959, "timestamp": 1766086020000, "volume": 52.0}
{"price": 0.1959, "timestamp": 1766086021000, "volume": 10969.0}
{"price": 0.196, "timestamp": 1766086022000, "volume": 100641.0}
{"price": 0.196, "timestamp": 1766086023000, "volume": 50000.0}
{"price": 0.1959, "timestamp": 1766086024000, "volume": 46811.0}
{"price": 0.196, "timestamp": 1766086025000, "volume": 122.0}
{"price": 0.1961, "timestamp": 1766086029000, "volume": 383.0}
{"price": 0.1961, "timestamp": 1766086032000, "volume": 12857.0}
{"price": 0.1963, "timestamp": 1766086037000, "volume": 5774.0}
{"price": 0.1963, "timestamp": 1766086039000, "volume": 4716.0}
{"price": 0.1963, "timestamp": 1766086042000, "volume": 8882.0}
{"price": 0.1964, "timestamp": 1766086045000, "volume": 3030.0}
{"price": 0.1964, "timestamp": 1766086049000, "volume": 10121.0}
{"price": 0.1965, "timestamp": 1766086052000, "volume": 4979.0}
{"price": 0.1965, "timestamp": 1766086053000, "volume": 430.0}
{"price": 0.1964, "timestamp": 1766086057000, "volume": 1819.0}
{"price": 0.1962, "timestamp": 1766086060000, "volume": 100000.0}
{"price": 0.1964, "timestamp": 1766086068000, "volume": 50.0}
{"price": 0.1964, "timestamp": 1766086070000, "volume": 1299.0}
{"price": 0.1963, "timestamp": 1766086072000, "volume": 33047.0}
{"price": 0.1963, "timestamp": 1766086075000, "volume": 70.0}
{"price": 0.1963, "timestamp": 1766086081000, "volume": 21638.0}
{"price": 0.1963, "timestamp": 1766086082000, "volume": 33111.0}
{"price": 0.1964, "timestamp": 1766086086000, "volume": 3238.0}
{"price": 0.1965, "timestamp": 1766086087000, "volume": 15666.0}
{"price": 0.1965, "timestamp": 1766086088000, "volume": 401.0}
{"price": 0.1965, "timestamp": 1766086089000, "volume": 258.0}
{"price": 0.1965, "timestamp": 1766086090000, "volume": 401.0}
{"price": 0.1964, "timestamp": 1766086097000, "volume": 1606.0}
{"price": 0.1966, "timestamp": 1766086104000, "volume": 53000.0}
{"price": 0.1967, "timestamp": 1766086105000, "volume": 56489.0}
{"price": 0.1967, "timestamp": 1766086106000, "volume": 100098.0}
{"price": 0.1968, "timestamp": 1766086107000, "volume": 50000.0}
{"price": 0.1967, "timestamp": 1766086108000, "volume": 100000.0}
{"price": 0.1967, "timestamp": 1766086109000, "volume": 101557.0}
{"price": 0.1967, "timestamp": 1766086110000, "volume": 110999.0}
{"price": 0.1967, "timestamp": 1766086111000, "volume": 38247.0}
{"price": 0.1966, "timestamp": 1766086112000, "volume": 652.0}
{"price": 0.1967, "timestamp": 1766086113000, "volume": 122859.0}
{"price": 0.1967, "timestamp": 1766086114000, "volume": 100414.0}
{"price": 0.1968, "timestamp": 1766086116000, "volume": 50000.0}
{"price": 0.1967, "timestamp": 1766086117000, "volume": 12004.0}
{"price": 0.1967, "timestamp": 1766086118000, "volume": 1994.0}
{"price": 0.1968, "timestamp": 1766086119000, "volume": 52619.0}
{"price": 0.1968, "timestamp": 1766086120000, "volume": 50000.0}
{"price": 0.1968, "timestamp": 1766086121000, "volume": 101441.0}
{"price": 0.1968, "timestamp": 1766086122000, "volume": 157484.0}
{"price": 0.1968, "timestamp": 1766086125000, "volume": 5081.0}
{"price": 0.1967, "timestamp": 1766086126000, "volume": 82368.0}
{"price": 0.1967, "timestamp": 1766086127000, "volume": 26.0}
{"price": 0.1968, "timestamp": 1766086130000, "volume": 11147.0}
{"price": 0.1968, "timestamp": 1766086131000, "volume": 54486.0}
{"price": 0.1968, "timestamp": 1766086132000, "volume": 132038.0}
{"price": 0.1968, "timestamp": 1766086133000, "volume": 102480.0}
{"price": 0.1968, "timestamp": 1766086134000, "volume": 100886.0}
{"price": 0.1968, "timestamp": 1766086135000, "volume": 50000.0}
{"price": 0.1967, "timestamp": 1766086136000, "volume": 52806.0}
{"price": 0.1966, "timestamp": 1766086139000, "volume": 7144.0}
{"price": 0.1965, "timestamp": 1766086141000, "volume": 1301.0}
{"price": 0.1964, "timestamp": 1766086142000, "volume": 48.0}
{"price": 0.1964, "timestamp": 1766086144000, "volume": 9481.0}
{"price": 0.1964, "timestamp": 1766086145000, "volume": 13124.0}
{"price": 0.1964, "timestamp": 1766086147000, "volume": 1411.0}
{"price": 0.1965, "timestamp": 1766086149000, "volume": 23950.0}
{"price": 0.1965, "timestamp": 1766086153000, "volume": 10930.0}
{"price": 0.1966, "timestamp": 1766086157000, "volume": 1525.0}
{"price": 0.1966, "timestamp": 1766086160000, "volume": 762.0}
{"price": 0.1965, "timestamp": 1766086161000, "volume": 200.0}
{"price": 0.1965, "timestamp": 1766086164000, "volume": 800.0}
{"price": 0.1966, "timestamp": 1766086165000, "volume": 100.0}
{"price": 0.1966, "timestamp": 1766086168000, "volume": 22215.0}
{"price": 0.1967, "timestamp": 1766086174000, "volume": 74883.0}
{"price": 0.1968, "timestamp": 1766086177000, "volume": 7000.0}
{"price": 0.1968, "timestamp": 1766086188000, "volume": 2864.0}
{"price": 0.1967, "timestamp": 1766086194000, "volume": 18388.0}
{"price": 0.1967, "timestamp": 1766086195000, "volume": 9449.0}
{"price": 0.1967, "timestamp": 1766086200000, "volume": 254.0}
{"price": 0.1966, "timestamp": 1766086201000, "volume": 2485.0}
{"price": 0.1965, "timestamp": 1766086202000, "volume": 83353.0}
{"price": 0.1966, "timestamp": 1766086203000, "volume": 19141.0}
{"price": 0.1967, "timestamp": 1766086204000, "volume": 227.0}
{"price": 0.1966, "timestamp": 1766086205000, "volume": 983.0}
{"price": 0.1965, "timestamp": 1766086206000, "volume": 152.0}
{"price": 0.1966, "timestamp": 1766086207000, "volume": 193.0}
{"price": 0.1966, "timestamp": 1766086209000, "volume": 42.0}
{"price": 0.1965, "timestamp": 1766086212000, "volume": 191.0}
{"price": 0.1965, "timestamp": 1766086213000, "volume": 7235.0}
{"price": 0.1966, "timestamp": 1766086219000, "volume": 73.0}
{"price": 0.1966, "timestamp": 1766086221000, "volume": 23002.0}
{"price": 0.1967, "timestamp": 1766086223000, "volume": 12973.0}
{"price": 0.1968, "timestamp": 1766086231000, "volume": 26913.0}
{"price": 0.1969, "timestamp": 1766086233000, "volume": 20680.0}
{"price": 0.1969, "timestamp": 1766086235000, "volume": 1777.0}
{"price": 0.197, "timestamp": 1766086236000, "volume": 5078.0}
{"price": 0.197, "timestamp": 1766086239000, "volume": 16163.0}
{"price": 0.1971, "timestamp": 1766086240000, "volume": 13533.0}
{"price": 0.1972, "timestamp": 1766086242000, "volume": 12163.0}
{"price": 0.1972, "timestamp": 1766086245000, "volume": 7039.0}
{"price": 0.1971, "timestamp": 1766086251000, "volume": 81136.0}
{"price": 0.1972, "timestamp": 1766086252000, "volume": 12400.0}
{"price": 0.1973, "timestamp": 1766086257000, "volume": 1000.0}
{"price": 0.1974, "timestamp": 1766086259000, "volume": 28460.0}
{"price": 0.1973, "timestamp": 1766086260000, "volume": 47101.0}
{"price": 0.1972, "timestamp": 1766086261000, "volume": 66850.0}
{"price": 0.1972, "timestamp": 1766086263000, "volume": 51.0}
{"price": 0.1972, "timestamp": 1766086264000, "volume": 121730.0}
{"price": 0.1973, "timestamp": 1766086265000, "volume": 109635.0}
{"price": 0.1973, "timestamp": 1766086266000, "volume": 53142.0}
{"price": 0.1973, "timestamp": 1766086267000, "volume": 102020.0}
{"price": 0.1974, "timestamp": 1766086268000, "volume": 228863.0}
{"price": 0.1973, "timestamp": 1766086269000, "volume": 90232.0}
{"price": 0.1973, "timestamp": 1766086271000, "volume": 207909.0}
{"price": 0.1971, "timestamp": 1766086272000, "volume": 184876.0}
{"price": 0.1972, "timestamp": 1766086273000, "volume": 101478.0}
{"price": 0.1973, "timestamp": 1766086274000, "volume": 100000.0}
{"price": 0.1974, "timestamp": 1766086275000, "volume": 50000.0}
{"price": 0.1974, "timestamp": 1766086276000, "volume": 50000.0}
{"price": 0.1973, "timestamp": 1766086277000, "volume": 40293.0}
{"price": 0.1972, "timestamp": 1766086281000, "volume": 41643.0}
{"price": 0.1971, "timestamp": 1766086283000, "volume": 57747.0}
{"price": 0.1972, "timestamp": 1766086285000, "volume": 748.0}
{"price": 0.1971, "timestamp": 1766086290000, "volume": 6267.0}
{"price": 0.1971, "timestamp": 1766086291000, "volume": 1137.0}
{"price": 0.1971, "timestamp": 1766086293000, "volume": 8733.0}
{"price": 0.1971, "timestamp": 1766086294000, "volume": 5.0}
{"price": 0.1971, "timestamp": 1766086295000, "volume": 838.0}
{"price": 0.197, "timestamp": 1766086298000, "volume": 281.0}
{"price": 0.1971, "timestamp": 1766086299000, "volume": 272.0}
{"price": 0.197, "timestamp": 1766086300000, "volume": 468.0}
{"price": 0.197, "timestamp": 1766086304000, "volume": 253.0}
{"price": 0.1971, "timestamp": 1766086309000, "volume": 59335.0}
{"price": 0.197, "timestamp": 1766086312000, "volume": 2668.0}
{"price": 0.1969, "timestamp": 1766086321000, "volume": 661.0}
{"price": 0.1969, "timestamp": 1766086322000, "volume": 1857.0}
{"price": 0.1968, "timestamp": 1766086324000, "volume": 1653.0}
{"price": 0.1968, "timestamp": 1766086328000, "volume": 325.0}
{"price": 0.1969, "timestamp": 1766086331000, "volume": 34045.0}
{"price": 0.197, "timestamp": 1766086332000, "volume": 20184.0}
{"price": 0.197, "timestamp": 1766086333000, "volume": 26949.0}
{"price": 0.197, "timestamp": 1766086334000, "volume": 10000.0}
{"price": 0.1971, "timestamp": 1766086335000, "volume": 3283.0}
{"price": 0.197, "timestamp": 1766086341000, "volume": 1645.0}
{"price": 0.1971, "timestamp": 1766086346000, "volume": 64.0}
{"price": 0.1971, "timestamp": 1766086353000, "volume": 35133.0}
{"price": 0.1972, "timestamp": 1766086356000, "volume": 57.0}
{"price": 0.1971, "timestamp": 1766086357000, "volume": 1529.0}
{"price": 0.1972, "timestamp": 1766086358000, "volume": 5018.0}
{"price": 0.1971, "timestamp": 1766086360000, "volume": 20602.0}
{"price": 0.197, "timestamp": 1766086364000, "volume": 2766.0}
{"price": 0.1969, "timestamp": 1766086366000, "volume": 5344.0}
{"price": 0.1968, "timestamp": 1766086368000, "volume": 261.0}
{"price": 0.1968, "timestamp": 1766086371000, "volume": 1000.0}
{"price": 0.1968, "timestamp": 1766086373000, "volume": 16112.0}
{"price": 0.1969, "timestamp": 1766086374000, "volume": 17336.0}
{"price": 0.1969, "timestamp": 1766086379000, "volume": 126.0}
{"price": 0.1969, "timestamp": 1766086381000, "volume": 861.0}
{"price": 0.197, "timestamp": 1766086383000, "volume": 26829.0}
{"price": 0.197, "timestamp": 1766086388000, "volume": 1831.0}
{"price": 0.197, "timestamp": 1766086392000, "volume": 3270.0}
{"price": 0.1969, "timestamp": 1766086393000, "volume": 717.0}
{"price": 0.1969, "timestamp": 1766086399000, "volume": 458.0}
{"price": 0.1968, "timestamp": 1766086403000, "volume": 46635.0}
{"price": 0.1969, "timestamp": 1766086404000, "volume": 66.0}
{"price": 0.1968, "timestamp": 1766086409000, "volume": 739.0}
{"price": 0.1968, "timestamp": 1766086411000, "volume": 10370.0}
{"price": 0.1967, "timestamp": 1766086414000, "volume": 2720.0}
{"price": 0.1968, "timestamp": 1766086417000, "volume": 2664.0}
{"price": 0.197, "timestamp": 1766086419000, "volume": 42309.0}
{"price": 0.1971, "timestamp": 1766086423000, "volume": 28114.0}
{"price": 0.197, "timestamp": 1766086428000, "volume": 710.0}
{"price": 0.1969, "timestamp": 1766086431000, "volume": 3129.0}
{"price": 0.1969, "timestamp": 1766086432000, "volume": 1826.0}
{"price": 0.1966, "timestamp": 1766086434000, "volume": 24661.0}
{"price": 0.1965, "timestamp": 1766086436000, "volume": 13139.0}
{"price": 0.1963, "timestamp": 1766086438000, "volume": 45700.0}
{"price": 0.1964, "timestamp": 1766086439000, "volume": 29.0}
{"price": 0.1964, "timestamp": 1766086441000, "volume": 329.0}
{"price": 0.1965, "timestamp": 1766086448000, "volume": 331.0}
{"price": 0.1963, "timestamp": 1766086449000, "volume": 3973.0}
{"price": 0.1965, "timestamp": 1766086454000, "volume": 9818.0}
{"price": 0.1966, "timestamp": 1766086456000, "volume": 3184.0}
{"price": 0.1965, "timestamp": 1766086466000, "volume": 2041.0}
{"price": 0.1965, "timestamp": 1766086467000, "volume": 130.0}
{"price": 0.1964, "timestamp": 1766086469000, "volume": 250.0}
{"price": 0.1965, "timestamp": 1766086478000, "volume": 300.0}
{"price": 0.1966, "timestamp": 1766086484000, "volume": 40454.0}
{"price": 0.1965, "timestamp": 1766086486000, "volume": 10.0}
{"price": 0.1965, "timestamp": 1766086487000, "volume": 3892.0}
{"price": 0.1965, "timestamp": 1766086492000, "volume": 30.0}
{"price": 0.1965, "timestamp": 1766086495000, "volume": 19.0}
{"price": 0.1966, "timestamp": 1766086497000, "volume": 251.0}
{"price": 0.1965, "timestamp": 1766086500000, "volume": 10096.0}
{"price": 0.1964, "timestamp": 1766086501000, "volume": 14864.0}
{"price": 0.1964, "timestamp": 1766086502000, "volume": 8347.0}
{"price": 0.1962, "timestamp": 1766086504000, "volume": 8501.0}
{"price": 0.1961, "timestamp": 1766086505000, "volume": 9629.0}
{"price": 0.1961, "timestamp": 1766086506000, "volume": 129846.0}
{"price": 0.1961, "timestamp": 1766086507000, "volume": 26222.0}
{"price": 0.196, "timestamp": 1766086508000, "volume": 3771.0}
{"price": 0.1957, "timestamp": 1766086511000, "volume": 108733.0}
{"price": 0.1958, "timestamp": 1766086512000, "volume": 111842.0}
{"price": 0.1958, "timestamp": 1766086513000, "volume": 15316.0}
{"price": 0.1958, "timestamp": 1766086514000, "volume": 430.0}
{"price": 0.1959, "timestamp": 1766086516000, "volume": 44938.0}
{"price": 0.1957, "timestamp": 1766086517000, "volume": 2181.0}
{"price": 0.1957, "timestamp": 1766086521000, "volume": 11107.0}
{"price": 0.1958, "timestamp": 1766086523000, "volume": 537.0}
{"price": 0.1958, "timestamp": 1766086530000, "volume": 1094.0}
{"price": 0.1959, "timestamp": 1766086535000, "volume": 3430.0}
{"price": 0.1959, "timestamp": 1766086536000, "volume": 593.0}
{"price": 0.196, "timestamp": 1766086538000, "volume": 322.0}
{"price": 0.196, "timestamp": 1766086539000, "volume": 2551.0}
{"price": 0.1961, "timestamp": 1766086540000, "volume": 3061.0}
{"price": 0.1961, "timestamp": 1766086541000, "volume": 21017.0}
{"price": 0.1962, "timestamp": 1766086542000, "volume": 1385.0}
{"price": 0.1963, "timestamp": 1766086544000, "volume": 726.0}
{"price": 0.1964, "timestamp": 1766086545000, "volume": 4664.0}
{"price": 0.1964, "timestamp": 1766086551000, "volume": 50.0}
{"price": 0.1964, "timestamp": 1766086554000, "volume": 4801.0}
{"price": 0.1963, "timestamp": 1766086558000, "volume": 19561.0}
{"price": 0.1962, "timestamp": 1766086560000, "volume": 509.0}
{"price": 0.1961, "timestamp": 1766086561000, "volume": 5548.0}
{"price": 0.1961, "timestamp": 1766086563000, "volume": 8620.0}
{"price": 0.1962, "timestamp": 1766086564000, "volume": 11009.0}
{"price": 0.1961, "timestamp": 1766086567000, "volume": 110.0}
{"price": 0.1962, "timestamp": 1766086569000, "volume": 313.0}
{"price": 0.1963, "timestamp": 1766086570000, "volume": 3079.0}
{"price": 0.1962, "timestamp": 1766086571000, "volume": 182.0}
{"price": 0.1962, "timestamp": 1766086573000, "volume": 1151.0}
{"price": 0.1961, "timestamp": 1766086574000, "volume": 15038.0}
{"price": 0.1961, "timestamp": 1766086575000, "volume": 7531.0}
{"price": 0.1961, "timestamp": 1766086578000, "volume": 29119.0}
{"price": 0.1962, "timestamp": 1766086584000, "volume": 1486.0}
{"price": 0.1961, "timestamp": 1766086586000, "volume": 130617.0}
{"price": 0.196, "timestamp": 1766086588000, "volume": 10139.0}
{"price": 0.1959, "timestamp": 1766086589000, "volume": 168.0}
{"price": 0.1958, "timestamp": 1766086591000, "volume": 429.0}
{"price": 0.1958, "timestamp": 1766086593000, "volume": 118149.0}
{"price": 0.196, "timestamp": 1766086596000, "volume": 3749.0}
{"price": 0.196, "timestamp": 1766086597000, "volume": 2501.0}
{"price": 0.196, "timestamp": 1766086598000, "volume": 4626.0}
{"price": 0.1961, "timestamp": 1766086599000, "volume": 368.0}
{"price": 0.196, "timestamp": 1766086600000, "volume": 5011.0}
{"price": 0.196, "timestamp": 1766086601000, "volume": 363.0}
{"price": 0.196, "timestamp": 1766086603000, "volume": 760.0}
{"price": 0.1959, "timestamp": 1766086606000, "volume": 52.0}
{"price": 0.1958, "timestamp": 1766086610000, "volume": 2000.0}
{"price": 0.1959, "timestamp": 1766086614000, "volume": 2381.0}
{"price": 0.1959, "timestamp": 1766086615000, "volume": 255.0}
{"price": 0.1958, "timestamp": 1766086618000, "volume": 500.0}
{"price": 0.1959, "timestamp": 1766086621000, "volume": 1140.0}
{"price": 0.196, "timestamp": 1766086623000, "volume": 5611.0}
{"price": 0.1959, "timestamp": 1766086625000, "volume": 100.0}
{"price": 0.1958, "timestamp": 1766086628000, "volume": 33984.0}
{"price": 0.1958, "timestamp": 1766086629000, "volume": 220.0}
{"price": 0.1957, "timestamp": 1766086631000, "volume": 2523.0}
{"price": 0.1957, "timestamp": 1766086632000, "volume": 3657.0}
{"price": 0.1955, "timestamp": 1766086633000, "volume": 9945.0}
{"price": 0.1956, "timestamp": 1766086634000, "volume": 2685.0}
{"price": 0.1956, "timestamp": 1766086635000, "volume": 11088.0}
{"price": 0.1957, "timestamp": 1766086636000, "volume": 48696.0}
{"price": 0.1958, "timestamp": 1766086638000, "volume": 1813.0}
{"price": 0.1958, "timestamp": 1766086639000, "volume": 51.0}
{"price": 0.196, "timestamp": 1766086641000, "volume": 3000.0}
{"price": 0.1959, "timestamp": 1766086644000, "volume": 15.0}
{"price": 0.196, "timestamp": 1766086645000, "volume": 20447.0}
{"price": 0.1959, "timestamp": 1766086646000, "volume": 3911.0}
{"price": 0.1959, "timestamp": 1766086647000, "volume": 2919.0}
{"price": 0.1959, "timestamp": 1766086648000, "volume": 1426.0}
{"price": 0.1959, "timestamp": 1766086649000, "volume": 875.0}
{"price": 0.1959, "timestamp": 1766086654000, "volume": 10000.0}
{"price": 0.196, "timestamp": 1766086655000, "volume": 3000.0}
{"price": 0.1959, "timestamp": 1766086656000, "volume": 12761.0}
{"price": 0.196, "timestamp": 1766086659000, "volume": 427.0}
{"price": 0.1958, "timestamp": 1766086661000, "volume": 4037.0}
{"price": 0.1959, "timestamp": 1766086663000, "volume": 1021.0}
{"price": 0.1958, "timestamp": 1766086664000, "volume": 1020.0}
{"price": 0.1956, "timestamp": 1766086666000, "volume": 1443.0}
{"price": 0.1956, "timestamp": 1766086667000, "volume": 17478.0}
{"price": 0.1955, "timestamp": 1766086669000, "volume": 2146.0}
{"price": 0.1954, "timestamp": 1766086670000, "volume": 116.0}
{"price": 0.1952, "timestamp": 1766086673000, "volume": 69696.0}
{"price": 0.1952, "timestamp": 1766086674000, "volume": 42280.0}
{"price": 0.1952, "timestamp": 1766086675000, "volume": 24180.0}
{"price": 0.195, "timestamp": 1766086676000, "volume": 48512.0}
{"price": 0.1951, "timestamp": 1766086678000, "volume": 7873.0}
{"price": 0.195, "timestamp": 1766086679000, "volume": 240721.0}
{"price": 0.1953, "timestamp": 1766086680000, "volume": 40940.0}
{"price": 0.1953, "timestamp": 1766086681000, "volume": 2628.0}
{"price": 0.1954, "timestamp": 1766086682000, "volume": 25.0}
{"price": 0.1954, "timestamp": 1766086683000, "volume": 9682.0}
{"price": 0.1954, "timestamp": 1766086684000, "volume": 50.0}
{"price": 0.1954, "timestamp": 1766086685000, "volume": 34415.0}
{"price": 0.1954, "timestamp": 1766086687000, "volume": 40613.0}
{"price": 0.1953, "timestamp": 1766086689000, "volume": 9754.0}
{"price": 0.1952, "timestamp": 1766086690000, "volume": 6669.0}
{"price": 0.1952, "timestamp": 1766086692000, "volume": 29.0}
{"price": 0.195, "timestamp": 1766086694000, "volume": 30488.0}
{"price": 0.1949, "timestamp": 1766086695000, "volume": 44425.0}
{"price": 0.1949, "timestamp": 1766086696000, "volume": 63436.0}
{"price": 0.1949, "timestamp": 1766086697000, "volume": 42013.0}
{"price": 0.195, "timestamp": 1766086698000, "volume": 52396.0}
{"price": 0.1949, "timestamp": 1766086699000, "volume": 1004.0}
{"price": 0.1949, "timestamp": 1766086701000, "volume": 500.0}
{"price": 0.1948, "timestamp": 1766086702000, "volume": 89881.0}
{"price": 0.1948, "timestamp": 1766086704000, "volume": 2432.0}
{"price": 0.1948, "timestamp": 1766086705000, "volume": 35.0}
{"price": 0.1947, "timestamp": 1766086706000, "volume": 15115.0}
{"price": 0.1946, "timestamp": 1766086707000, "volume": 3384.0}
{"price": 0.1946, "timestamp": 1766086708000, "volume": 165800.0}
{"price": 0.1946, "timestamp": 1766086709000, "volume": 6.0}
{"price": 0.1947, "timestamp": 1766086710000, "volume": 36865.0}
{"price": 0.1948, "timestamp": 1766086711000, "volume": 28345.0}
{"price": 0.1948, "timestamp": 1766086713000, "volume": 3410.0}
{"price": 0.1948, "timestamp": 1766086714000, "volume": 5768.0}
{"price": 0.1948, "timestamp": 1766086715000, "volume": 5679.0}
{"price": 0.1948, "timestamp": 1766086716000, "volume": 205.0}
{"price": 0.1948, "timestamp": 1766086718000, "volume": 7174.0}
{"price": 0.1947, "timestamp": 1766086719000, "volume": 546.0}
{"price": 0.1947, "timestamp": 1766086720000, "volume": 541.0}
{"price": 0.1948, "timestamp": 1766086721000, "volume": 21454.0}
{"price": 0.1947, "timestamp": 1766086722000, "volume": 30.0}
{"price": 0.1948, "timestamp": 1766086723000, "volume": 4224.0}
{"price": 0.1947, "timestamp": 1766086725000, "volume": 23712.0}
{"price": 0.1946, "timestamp": 1766086726000, "volume": 1542.0}
{"price": 0.1947, "timestamp": 1766086727000, "volume": 7478.0}
{"price": 0.1946, "timestamp": 1766086728000, "volume": 107.0}
{"price": 0.1947, "timestamp": 1766086729000, "volume": 40276.0}
{"price": 0.1946, "timestamp": 1766086732000, "volume": 52.0}
{"price": 0.1945, "timestamp": 1766086733000, "volume": 95918.0}
{"price": 0.1946, "timestamp": 1766086734000, "volume": 4097.0}
{"price": 0.1946, "timestamp": 1766086736000, "volume": 66818.0}
{"price": 0.1946, "timestamp": 1766086737000, "volume": 385.0}
{"price": 0.1946, "timestamp": 1766086738000, "volume": 10334.0}
{"price": 0.1946, "timestamp": 1766086739000, "volume": 6248.0}
{"price": 0.1947, "timestamp": 1766086740000, "volume": 4597.0}
{"price": 0.1948, "timestamp": 1766086741000, "volume": 1451.0}
{"price": 0.195, "timestamp": 1766086742000, "volume": 27003.0}
{"price": 0.195, "timestamp": 1766086743000, "volume": 8353.0}
{"price": 0.1951, "timestamp": 1766086744000, "volume": 44798.0}
{"price": 0.195, "timestamp": 1766086745000, "volume": 3447.0}
{"price": 0.1951, "timestamp": 1766086746000, "volume": 6764.0}
{"price": 0.195, "timestamp": 1766086747000, "volume": 1453.0}
{"price": 0.195, "timestamp": 1766086749000, "volume": 387.0}
{"price": 0.195, "timestamp": 1766086750000, "volume": 321.0}
{"price": 0.1949, "timestamp": 1766086753000, "volume": 233.0}
{"price": 0.195, "timestamp": 1766086754000, "volume": 15476.0}
{"price": 0.195, "timestamp": 1766086756000, "volume": 54.0}
{"price": 0.1951, "timestamp": 1766086758000, "volume": 6316.0}
{"price": 0.1952, "timestamp": 1766086761000, "volume": 4403.0}
{"price": 0.1954, "timestamp": 1766086762000, "volume": 3104.0}
{"price": 0.1953, "timestamp": 1766086764000, "volume": 1131.0}
{"price": 0.1954, "timestamp": 1766086767000, "volume": 4126.0}
{"price": 0.1952, "timestamp": 1766086768000, "volume": 1038.0}
{"price": 0.1953, "timestamp": 1766086769000, "volume": 10391.0}
{"price": 0.1953, "timestamp": 1766086772000, "volume": 30385.0}
{"price": 0.1954, "timestamp": 1766086773000, "volume": 3000.0}
{"price": 0.1954, "timestamp": 1766086774000, "volume": 1415.0}
{"price": 0.1953, "timestamp": 1766086775000, "volume": 77385.0}
{"price": 0.1953, "timestamp": 1766086778000, "volume": 257.0}
{"price": 0.1952, "timestamp": 1766086779000, "volume": 5500.0}
{"price": 0.1953, "timestamp": 1766086782000, "volume": 256.0}
{"price": 0.1953, "timestamp": 1766086783000, "volume": 208.0}
{"price": 0.1952, "timestamp": 1766086784000, "volume": 18222.0}
{"price": 0.1952, "timestamp": 1766086786000, "volume": 27921.0}
{"price": 0.1951, "timestamp": 1766086788000, "volume": 917.0}
{"price": 0.1952, "timestamp": 1766086789000, "volume": 483.0}
{"price": 0.195, "timestamp": 1766086790000, "volume": 832.0}
{"price": 0.1951, "timestamp": 1766086797000, "volume": 3983.0}
{"price": 0.195, "timestamp": 1766086800000, "volume": 840.0}
{"price": 0.1951, "timestamp": 1766086801000, "volume": 618.0}
{"price": 0.1951, "timestamp": 1766086803000, "volume": 800.0}
{"price": 0.195, "timestamp": 1766086804000, "volume": 52.0}
{"price": 0.195, "timestamp": 1766086805000, "volume": 185.0}
{"price": 0.195, "timestamp": 1766086806000, "volume": 8404.0}
{"price": 0.1949, "timestamp": 1766086807000, "volume": 20.0}
{"price": 0.195, "timestamp": 1766086808000, "volume": 40432.0}
{"price": 0.195, "timestamp": 1766086810000, "volume": 2863.0}
{"price": 0.195, "timestamp": 1766086811000, "volume": 1864.0}
{"price": 0.195, "timestamp": 1766086812000, "volume": 1025.0}
{"price": 0.1951, "timestamp": 1766086815000, "volume": 382.0}
{"price": 0.1951, "timestamp": 1766086818000, "volume": 419.0}
{"price": 0.1953, "timestamp": 1766086820000, "volume": 6750.0}
{"price": 0.1953, "timestamp": 1766086821000, "volume": 5555.0}
{"price": 0.1953, "timestamp": 1766086827000, "volume": 12928.0}
{"price": 0.1952, "timestamp": 1766086828000, "volume": 406.0}
{"price": 0.1951, "timestamp": 1766086831000, "volume": 1519.0}
{"price": 0.1951, "timestamp": 1766086832000, "volume": 983.0}
{"price": 0.195, "timestamp": 1766086834000, "volume": 2984.0}
{"price": 0.1948, "timestamp": 1766086836000, "volume": 2699.0}
{"price": 0.1948, "timestamp": 1766086837000, "volume": 486.0}
{"price": 0.1949, "timestamp": 1766086839000, "volume": 365.0}
{"price": 0.1948, "timestamp": 1766086840000, "volume": 723.0}
{"price": 0.1948, "timestamp": 1766086841000, "volume": 19803.0}
{"price": 0.1948, "timestamp": 1766086851000, "volume": 1627.0}
{"price": 0.1947, "timestamp": 1766086852000, "volume": 3108.0}
{"price": 0.1946, "timestamp": 1766086853000, "volume": 5270.0}
{"price": 0.1944, "timestamp": 1766086854000, "volume": 86642.0}
{"price": 0.1942, "timestamp": 1766086855000, "volume": 23263.0}
{"price": 0.1942, "timestamp": 1766086856000, "volume": 1128.0}
{"price": 0.1941, "timestamp": 1766086857000, "volume": 53431.0}
{"price": 0.1938, "timestamp": 1766086858000, "volume": 472817.0}
{"price": 0.1936, "timestamp": 1766086859000, "volume": 317330.0}
{"price": 0.1934, "timestamp": 1766086860000, "volume": 204873.0}
{"price": 0.193, "timestamp": 1766086861000, "volume": 3676516.0}
{"price": 0.1927, "timestamp": 1766086862000, "volume": 2693413.0}
{"price": 0.1932, "timestamp": 1766086863000, "volume": 2053661.0}
{"price": 0.1933, "timestamp": 1766086864000, "volume": 1216716.0}
{"price": 0.1936, "timestamp": 1766086865000, "volume": 609879.0}
{"price": 0.1936, "timestamp": 1766086866000, "volume": 273331.0}
{"price": 0.1937, "timestamp": 1766086867000, "volume": 189198.0}
{"price": 0.1941, "timestamp": 1766086868000, "volume": 150596.0}
{"price": 0.194, "timestamp": 1766086869000, "volume": 67546.0}
{"price": 0.1938, "timestamp": 1766086870000, "volume": 52532.0}
{"price": 0.1936, "timestamp": 1766086871000, "volume": 191227.0}
{"price": 0.1938, "timestamp": 1766086872000, "volume": 14814.0}
{"price": 0.1938, "timestamp": 1766086873000, "volume": 24542.0}
{"price": 0.1936, "timestamp": 1766086874000, "volume": 31157.0}
{"price": 0.1934, "timestamp": 1766086875000, "volume": 73112.0}
{"price": 0.1935, "timestamp": 1766086876000, "volume": 12727.0}
{"price": 0.1934, "timestamp": 1766086877000, "volume": 135013.0}
{"price": 0.1936, "timestamp": 1766086878000, "volume": 34713.0}
{"price": 0.1936, "timestamp": 1766086879000, "volume": 83757.0}
{"price": 0.1934, "timestamp": 1766086880000, "volume": 12105.0}
{"price": 0.1933, "timestamp": 1766086881000, "volume": 83967.0}
{"price": 0.1933, "timestamp": 1766086882000, "volume": 82066.0}
{"price": 0.193, "timestamp": 1766086883000, "volume": 77710.0}
{"price": 0.1931, "timestamp": 1766086884000, "volume": 123173.0}
{"price": 0.1932, "timestamp": 1766086885000, "volume": 37862.0}
{"price": 0.1933, "timestamp": 1766086886000, "volume": 117409.0}
{"price": 0.1933, "timestamp": 1766086887000, "volume": 156628.0}
{"price": 0.1931, "timestamp": 1766086888000, "volume": 148521.0}
{"price": 0.193, "timestamp": 1766086889000, "volume": 100571.0}
{"price": 0.193, "timestamp": 1766086890000, "volume": 261111.0}
{"price": 0.1929, "timestamp": 1766086891000, "volume": 100257.0}
{"price": 0.1928, "timestamp": 1766086892000, "volume": 149302.0}
{"price": 0.1929, "timestamp": 1766086893000, "volume": 124925.0}
{"price": 0.1932, "timestamp": 1766086894000, "volume": 190354.0}
{"price": 0.1931, "timestamp": 1766086895000, "volume": 155275.0}
{"price": 0.1931, "timestamp": 1766086896000, "volume": 50595.0}
{"price": 0.193, "timestamp": 1766086897000, "volume": 133588.0}
{"price": 0.1932, "timestamp": 1766086898000, "volume": 53035.0}
{"price": 0.1932, "timestamp": 1766086899000, "volume": 49345.0}
{"price": 0.1935, "timestamp": 1766086900000, "volume": 68142.0}
{"price": 0.1938, "timestamp": 1766086901000, "volume": 30163.0}
{"price": 0.1938, "timestamp": 1766086902000, "volume": 5140.0}
{"price": 0.1939, "timestamp": 1766086903000, "volume": 17898.0}
{"price": 0.194, "timestamp": 1766086904000, "volume": 77605.0}
{"price": 0.194, "timestamp": 1766086905000, "volume": 2905.0}
{"price": 0.1939, "timestamp": 1766086906000, "volume": 57368.0}
{"price": 0.194, "timestamp": 1766086907000, "volume": 572.0}
{"price": 0.1939, "timestamp": 1766086908000, "volume": 53182.0}
{"price": 0.1942, "timestamp": 1766086909000, "volume": 4115.0}
{"price": 0.1942, "timestamp": 1766086910000, "volume": 50591.0}
{"price": 0.1942, "timestamp": 1766086911000, "volume": 50281.0}
{"price": 0.1944, "timestamp": 1766086912000, "volume": 63191.0}
{"price": 0.1943, "timestamp": 1766086913000, "volume": 50026.0}
{"price": 0.1943, "timestamp": 1766086914000, "volume": 174384.0}
{"price": 0.1944, "timestamp": 1766086915000, "volume": 215224.0}
{"price": 0.1943, "timestamp": 1766086918000, "volume": 18459.0}
{"price": 0.1944, "timestamp": 1766086920000, "volume": 80475.0}
{"price": 0.1945, "timestamp": 1766086921000, "volume": 100489.0}
{"price": 0.1944, "timestamp": 1766086922000, "volume": 180533.0}
{"price": 0.1943, "timestamp": 1766086923000, "volume": 9509.0}
{"price": 0.1944, "timestamp": 1766086924000, "volume": 8293.0}
{"price": 0.1945, "timestamp": 1766086925000, "volume": 7661.0}
{"price": 0.1944, "timestamp": 1766086926000, "volume": 142.0}
{"price": 0.1943, "timestamp": 1766086927000, "volume": 9194.0}
{"price": 0.1943, "timestamp": 1766086929000, "volume": 532.0}
{"price": 0.1942, "timestamp": 1766086930000, "volume": 34416.0}
{"price": 0.1943, "timestamp": 1766086931000, "volume": 8623.0}
{"price": 0.1944, "timestamp": 1766086933000, "volume": 948.0}
{"price": 0.1943, "timestamp": 1766086934000, "volume": 269.0}
{"price": 0.1943, "timestamp": 1766086935000, "volume": 6648.0}
{"price": 0.1942, "timestamp": 1766086936000, "volume": 1065.0}
{"price": 0.1942, "timestamp": 1766086937000, "volume": 477.0}
{"price": 0.1941, "timestamp": 1766086938000, "volume": 60823.0}
{"price": 0.1942, "timestamp": 1766086939000, "volume": 1483.0}
{"price": 0.1942, "timestamp": 1766086940000, "volume": 1590.0}
{"price": 0.1942, "timestamp": 1766086941000, "volume": 1113.0}
{"price": 0.1943, "timestamp": 1766086943000, "volume": 11159.0}
{"price": 0.1942, "timestamp": 1766086944000, "volume": 41120.0}
{"price": 0.1944, "timestamp": 1766086945000, "volume": 52841.0}
{"price": 0.1944, "timestamp": 1766086946000, "volume": 2300.0}
{"price": 0.1945, "timestamp": 1766086947000, "volume": 17477.0}
{"price": 0.1946, "timestamp": 1766086949000, "volume": 2570.0}
{"price": 0.1945, "timestamp": 1766086950000, "volume": 821.0}
{"price": 0.1944, "timestamp": 1766086951000, "volume": 29921.0}
{"price": 0.1944, "timestamp": 1766086952000, "volume": 41.0}
{"price": 0.1945, "timestamp": 1766086954000, "volume": 551.0}
{"price": 0.1943, "timestamp": 1766086955000, "volume": 27477.0}
{"price": 0.1943, "timestamp": 1766086956000, "volume": 4383.0}
{"price": 0.1944, "timestamp": 1766086957000, "volume": 3000.0}
{"price": 0.1943, "timestamp": 1766086958000, "volume": 61.0}
{"price": 0.1943, "timestamp": 1766086959000, "volume": 13330.0}
{"price": 0.1942, "timestamp": 1766086960000, "volume": 83776.0}
{"price": 0.1942, "timestamp": 1766086961000, "volume": 8186.0}
{"price": 0.1941, "timestamp": 1766086962000, "volume": 6963.0}
{"price": 0.1943, "timestamp": 1766086963000, "volume": 3000.0}
{"price": 0.1943, "timestamp": 1766086964000, "volume": 70919.0}
{"price": 0.1943, "timestamp": 1766086965000, "volume": 4398.0}
{"price": 0.1942, "timestamp": 1766086967000, "volume": 205.0}
{"price": 0.1942, "timestamp": 1766086969000, "volume": 109800.0}
{"price": 0.1941, "timestamp": 1766086972000, "volume": 456.0}
{"price": 0.1941, "timestamp": 1766086973000, "volume": 3501.0}
{"price": 0.194, "timestamp": 1766086974000, "volume": 30903.0}
{"price": 0.194, "timestamp": 1766086975000, "volume": 65.0}
{"price": 0.1941, "timestamp": 1766086976000, "volume": 39742.0}
{"price": 0.1941, "timestamp": 1766086977000, "volume": 368.0}
{"price": 0.194, "timestamp": 1766086978000, "volume": 4334.0}
{"price": 0.194, "timestamp": 1766086979000, "volume": 6730.0}
{"price": 0.1939, "timestamp": 1766086980000, "volume": 21646.0}
{"price": 0.1939, "timestamp": 1766086981000, "volume": 11492.0}
{"price": 0.1939, "timestamp": 1766086982000, "volume": 122097.0}
{"price": 0.1938, "timestamp": 1766086983000, "volume": 2556.0}
{"price": 0.1939, "timestamp": 1766086984000, "volume": 3000.0}
{"price": 0.1939, "timestamp": 1766086985000, "volume": 177.0}
{"price": 0.1939, "timestamp": 1766086986000, "volume": 4250.0}
{"price": 0.1939, "timestamp": 1766086988000, "volume": 4611.0}
{"price": 0.1939, "timestamp": 1766086989000, "volume": 272.0}
{"price": 0.1938, "timestamp": 1766086992000, "volume": 819.0}
{"price": 0.1939, "timestamp": 1766086995000, "volume": 3000.0}
{"price": 0.1939, "timestamp": 1766087001000, "volume": 51.0}
{"price": 0.1939, "timestamp": 1766087002000, "volume": 15038.0}
{"price": 0.194, "timestamp": 1766087003000, "volume": 8058.0}
{"price": 0.194, "timestamp": 1766087004000, "volume": 126540.0}
{"price": 0.194, "timestamp": 1766087005000, "volume": 2652.0}
{"price": 0.194, "timestamp": 1766087007000, "volume": 42025.0}
{"price": 0.194, "timestamp": 1766087008000, "volume": 25016.0}
{"price": 0.1941, "timestamp": 1766087009000, "volume": 33886.0}
{"price": 0.194, "timestamp": 1766087010000, "volume": 28.0}
{"price": 0.194, "timestamp": 1766087011000, "volume": 83382.0}
{"price": 0.1941, "timestamp": 1766087013000, "volume": 31642.0}
{"price": 0.1942, "timestamp": 1766087015000, "volume": 3105.0}
{"price": 0.1941, "timestamp": 1766087016000, "volume": 464.0}
{"price": 0.1941, "timestamp": 1766087017000, "volume": 952.0}
{"price": 0.1942, "timestamp": 1766087018000, "volume": 101.0}
{"price": 0.194, "timestamp": 1766087019000, "volume": 364.0}
{"price": 0.194, "timestamp": 1766087021000, "volume": 4271.0}
{"price": 0.1938, "timestamp": 1766087023000, "volume": 8250.0}
{"price": 0.194, "timestamp": 1766087024000, "volume": 4816.0}
{"price": 0.194, "timestamp": 1766087025000, "volume": 10419.0}
{"price": 0.1939, "timestamp": 1766087027000, "volume": 162.0}
{"price": 0.194, "timestamp": 1766087029000, "volume": 1415.0}
{"price": 0.1938, "timestamp": 1766087030000, "volume": 2944.0}
{"price": 0.1939, "timestamp": 1766087032000, "volume": 88138.0}
{"price": 0.1939, "timestamp": 1766087033000, "volume": 13931.0}
{"price": 0.1938, "timestamp": 1766087036000, "volume": 2049.0}
{"price": 0.1937, "timestamp": 1766087037000, "volume": 8650.0}
{"price": 0.1937, "timestamp": 1766087038000, "volume": 92.0}
{"price": 0.1936, "timestamp": 1766087040000, "volume": 22739.0}
{"price": 0.1935, "timestamp": 1766087041000, "volume": 307.0}
{"price": 0.1936, "timestamp": 1766087042000, "volume": 57.0}
{"price": 0.1936, "timestamp": 1766087043000, "volume": 19786.0}
{"price": 0.1934, "timestamp": 1766087044000, "volume": 11401.0}
{"price": 0.193, "timestamp": 1766087045000, "volume": 318966.0}
{"price": 0.193, "timestamp": 1766087046000, "volume": 195243.0}
{"price": 0.1931, "timestamp": 1766087047000, "volume": 2895.0}
{"price": 0.1933, "timestamp": 1766087048000, "volume": 221510.0}
{"price": 0.1933, "timestamp": 1766087049000, "volume": 93375.0}
{"price": 0.1933, "timestamp": 1766087050000, "volume": 65281.0}
{"price": 0.1931, "timestamp": 1766087051000, "volume": 10007.0}
{"price": 0.193, "timestamp": 1766087052000, "volume": 2040.0}
{"price": 0.1929, "timestamp": 1766087053000, "volume": 20055.0}
{"price": 0.193, "timestamp": 1766087054000, "volume": 75476.0}
{"price": 0.1931, "timestamp": 1766087055000, "volume": 5308.0}
{"price": 0.1931, "timestamp": 1766087056000, "volume": 150991.0}
{"price": 0.1933, "timestamp": 1766087057000, "volume": 106995.0}
{"price": 0.1935, "timestamp": 1766087058000, "volume": 189575.0}
{"price": 0.1936, "timestamp": 1766087059000, "volume": 197138.0}
{"price": 0.1936, "timestamp": 1766087060000, "volume": 103564.0}
{"price": 0.1935, "timestamp": 1766087061000, "volume": 100000.0}
{"price": 0.1936, "timestamp": 1766087063000, "volume": 86529.0}
{"price": 0.1937, "timestamp": 1766087065000, "volume": 2000.0}
{"price": 0.1937, "timestamp": 1766087066000, "volume": 15648.0}
{"price": 0.1937, "timestamp": 1766087067000, "volume": 51923.0}
{"price": 0.1937, "timestamp": 1766087068000, "volume": 500.0}
{"price": 0.1938, "timestamp": 1766087069000, "volume": 1134.0}
{"price": 0.1938, "timestamp": 1766087070000, "volume": 1558.0}
{"price": 0.1938, "timestamp": 1766087071000, "volume": 500.0}
{"price": 0.1937, "timestamp": 1766087072000, "volume": 39293.0}
{"price": 0.1938, "timestamp": 1766087074000, "volume": 8151.0}
{"price": 0.1938, "timestamp": 1766087075000, "volume": 4624.0}
{"price": 0.1937, "timestamp": 1766087076000, "volume": 2566.0}
{"price": 0.1937, "timestamp": 1766087077000, "volume": 10587.0}
{"price": 0.1938, "timestamp": 1766087078000, "volume": 12371.0}
{"price": 0.1937, "timestamp": 1766087079000, "volume": 2481.0}
{"price": 0.1936, "timestamp": 1766087080000, "volume": 2536.0}
{"price": 0.1936, "timestamp": 1766087083000, "volume": 3000.0}
{"price": 0.1936, "timestamp": 1766087085000, "volume": 1109.0}
{"price": 0.1935, "timestamp": 1766087088000, "volume": 21136.0}
{"price": 0.1935, "timestamp": 1766087089000, "volume": 262.0}
{"price": 0.1933, "timestamp": 1766087092000, "volume": 14912.0}
{"price": 0.1934, "timestamp": 1766087093000, "volume": 740.0}
{"price": 0.1934, "timestamp": 1766087094000, "volume": 10549.0}
{"price": 0.1935, "timestamp": 1766087095000, "volume": 30.0}
{"price": 0.1935, "timestamp": 1766087096000, "volume": 6564.0}
{"price": 0.1933, "timestamp": 1766087098000, "volume": 113053.0}
{"price": 0.1931, "timestamp": 1766087100000, "volume": 7691.0}
{"price": 0.1932, "timestamp": 1766087101000, "volume": 11592.0}
{"price": 0.1933, "timestamp": 1766087102000, "volume": 3286.0}
{"price": 0.1931, "timestamp": 1766087103000, "volume": 8392.0}
{"price": 0.1932, "timestamp": 1766087104000, "volume": 4930.0}
{"price": 0.1932, "timestamp": 1766087105000, "volume": 263.0}
{"price": 0.1932, "timestamp": 1766087106000, "volume": 17562.0}
{"price": 0.193, "timestamp": 1766087107000, "volume": 85237.0}
{"price": 0.193, "timestamp": 1766087108000, "volume": 274.0}
{"price": 0.193, "timestamp": 1766087109000, "volume": 537.0}
{"price": 0.193, "timestamp": 1766087110000, "volume": 22155.0}
{"price": 0.1931, "timestamp": 1766087111000, "volume": 4647.0}
{"price": 0.193, "timestamp": 1766087112000, "volume": 8151.0}
{"price": 0.1932, "timestamp": 1766087113000, "volume": 3182.0}
{"price": 0.1931, "timestamp": 1766087114000, "volume": 11171.0}
{"price": 0.193, "timestamp": 1766087115000, "volume": 13456.0}
{"price": 0.1929, "timestamp": 1766087116000, "volume": 64.0}
{"price": 0.1929, "timestamp": 1766087117000, "volume": 15384.0}
{"price": 0.1928, "timestamp": 1766087118000, "volume": 102035.0}
{"price": 0.1928, "timestamp": 1766087119000, "volume": 79414.0}
{"price": 0.1926, "timestamp": 1766087120000, "volume": 225135.0}
{"price": 0.1926, "timestamp": 1766087121000, "volume": 239062.0}
{"price": 0.1926, "timestamp": 1766087122000, "volume": 218895.0}
{"price": 0.1925, "timestamp": 1766087123000, "volume": 171548.0}
{"price": 0.1926, "timestamp": 1766087124000, "volume": 100454.0}
{"price": 0.1926, "timestamp": 1766087125000, "volume": 384197.0}
{"price": 0.1925, "timestamp": 1766087126000, "volume": 235611.0}
{"price": 0.1926, "timestamp": 1766087127000, "volume": 110696.0}
{"price": 0.1926, "timestamp": 1766087128000, "volume": 160865.0}
{"price": 0.1926, "timestamp": 1766087129000, "volume": 2185.0}
{"price": 0.1925, "timestamp": 1766087130000, "volume": 204158.0}
{"price": 0.1925, "timestamp": 1766087131000, "volume": 105150.0}
{"price": 0.1925, "timestamp": 1766087132000, "volume": 104640.0}
{"price": 0.1927, "timestamp": 1766087133000, "volume": 183272.0}
{"price": 0.1927, "timestamp": 1766087134000, "volume": 107598.0}
{"price": 0.1927, "timestamp": 1766087135000, "volume": 100367.0}
{"price": 0.1928, "timestamp": 1766087136000, "volume": 16493.0}
{"price": 0.1929, "timestamp": 1766087137000, "volume": 1313.0}
{"price": 0.1928, "timestamp": 1766087138000, "volume": 88963.0}
{"price": 0.1928, "timestamp": 1766087139000, "volume": 30500.0}
{"price": 0.1926, "timestamp": 1766087140000, "volume": 50000.0}
{"price": 0.1926, "timestamp": 1766087141000, "volume": 102589.0}
{"price": 0.1926, "timestamp": 1766087142000, "volume": 103484.0}
{"price": 0.1925, "timestamp": 1766087143000, "volume": 100000.0}
{"price": 0.1926, "timestamp": 1766087144000, "volume": 137260.0}
{"price": 0.1925, "timestamp": 1766087145000, "volume": 201778.0}
{"price": 0.1926, "timestamp": 1766087146000, "volume": 126601.0}
{"price": 0.1924, "timestamp": 1766087147000, "volume": 108710.0}
{"price": 0.1925, "timestamp": 1766087148000, "volume": 184453.0}
{"price": 0.1926, "timestamp": 1766087149000, "volume": 2295.0}
{"price": 0.1927, "timestamp": 1766087150000, "volume": 48808.0}
{"price": 0.1926, "timestamp": 1766087151000, "volume": 51925.0}
{"price": 0.1927, "timestamp": 1766087152000, "volume": 101023.0}
{"price": 0.1926, "timestamp": 1766087153000, "volume": 50000.0}
{"price": 0.1925, "timestamp": 1766087155000, "volume": 100000.0}
{"price": 0.1925, "timestamp": 1766087156000, "volume": 55925.0}
{"price": 0.1925, "timestamp": 1766087157000, "volume": 183511.0}
{"price": 0.1924, "timestamp": 1766087158000, "volume": 50000.0}
{"price": 0.1924, "timestamp": 1766087159000, "volume": 243062.0}
{"price": 0.1924, "timestamp": 1766087160000, "volume": 21559.0}
{"price": 0.1924, "timestamp": 1766087161000, "volume": 43443.0}
{"price": 0.1925, "timestamp": 1766087162000, "volume": 22957.0}
{"price": 0.1925, "timestamp": 1766087163000, "volume": 13595.0}
{"price": 0.1927, "timestamp": 1766087164000, "volume": 48583.0}
{"price": 0.1927, "timestamp": 1766087165000, "volume": 503936.0}
{"price": 0.1928, "timestamp": 1766087166000, "volume": 16134.0}
{"price": 0.1928, "timestamp": 1766087167000, "volume": 36.0}
{"price": 0.1928, "timestamp": 1766087168000, "volume": 51239.0}
{"price": 0.1928, "timestamp": 1766087169000, "volume": 1548.0}
{"price": 0.1926, "timestamp": 1766087170000, "volume": 148223.0}
{"price": 0.1926, "timestamp": 1766087172000, "volume": 54.0}
{"price": 0.1926, "timestamp": 1766087173000, "volume": 2599.0}
{"price": 0.1927, "timestamp": 1766087175000, "volume": 10621.0}
{"price": 0.1927, "timestamp": 1766087176000, "volume": 10015.0}
{"price": 0.1927, "timestamp": 1766087177000, "volume": 86.0}
{"price": 0.1928, "timestamp": 1766087179000, "volume": 96873.0}
{"price": 0.1929, "timestamp": 1766087181000, "volume": 6283.0}
{"price": 0.1928, "timestamp": 1766087183000, "volume": 7898.0}
{"price": 0.1928, "timestamp": 1766087184000, "volume": 31497.0}
{"price": 0.1926, "timestamp": 1766087187000, "volume": 125832.0}
{"price": 0.1925, "timestamp": 1766087188000, "volume": 70125.0}
{"price": 0.1925, "timestamp": 1766087189000, "volume": 401.0}
{"price": 0.1924, "timestamp": 1766087190000, "volume": 2000.0}
{"price": 0.1925, "timestamp": 1766087191000, "volume": 28262.0}
{"price": 0.1925, "timestamp": 1766087192000, "volume": 874.0}
{"price": 0.1925, "timestamp": 1766087193000, "volume": 1062.0}
{"price": 0.1926, "timestamp": 1766087194000, "volume": 52404.0}
{"price": 0.1926, "timestamp": 1766087195000, "volume": 375.0}
{"price": 0.1927, "timestamp": 1766087196000, "volume": 22666.0}
{"price": 0.1926, "timestamp": 1766087197000, "volume": 519.0}
{"price": 0.1927, "timestamp": 1766087198000, "volume": 243.0}
{"price": 0.1928, "timestamp": 1766087199000, "volume": 257.0}
{"price": 0.1928, "timestamp": 1766087200000, "volume": 4220.0}
{"price": 0.1928, "timestamp": 1766087201000, "volume": 827.0}
{"price": 0.193, "timestamp": 1766087202000, "volume": 6738.0}
{"price": 0.1928, "timestamp": 1766087204000, "volume": 7134.0}
{"price": 0.1928, "timestamp": 1766087205000, "volume": 616.0}
{"price": 0.1928, "timestamp": 1766087206000, "volume": 2344.0}
{"price": 0.1929, "timestamp": 1766087207000, "volume": 131193.0}
{"price": 0.1928, "timestamp": 1766087208000, "volume": 30699.0}
{"price": 0.1928, "timestamp": 1766087212000, "volume": 8885.0}
{"price": 0.1927, "timestamp": 1766087215000, "volume": 2383.0}
{"price": 0.1927, "timestamp": 1766087216000, "volume": 2814.0}
{"price": 0.1927, "timestamp": 1766087217000, "volume": 1727.0}
{"price": 0.1928, "timestamp": 1766087221000, "volume": 4242.0}
{"price": 0.1927, "timestamp": 1766087222000, "volume": 3619.0}
{"price": 0.1927, "timestamp": 1766087223000, "volume": 615.0}
{"price": 0.1925, "timestamp": 1766087224000, "volume": 23848.0}
{"price": 0.1924, "timestamp": 1766087225000, "volume": 8309.0}
{"price": 0.1923, "timestamp": 1766087226000, "volume": 84490.0}
{"price": 0.1922, "timestamp": 1766087227000, "volume": 223296.0}
{"price": 0.1921, "timestamp": 1766087228000, "volume": 5553.0}
{"price": 0.192, "timestamp": 1766087229000, "volume": 224648.0}
{"price": 0.192, "timestamp": 1766087230000, "volume": 94949.0}
{"price": 0.1919, "timestamp": 1766087231000, "volume": 8257.0}
{"price": 0.192, "timestamp": 1766087232000, "volume": 22096.0}
{"price": 0.1921, "timestamp": 1766087233000, "volume": 57.0}
{"price": 0.192, "timestamp": 1766087234000, "volume": 26217.0}
{"price": 0.1921, "timestamp": 1766087235000, "volume": 3000.0}
{"price": 0.192, "timestamp": 1766087236000, "volume": 1626.0}
{"price": 0.192, "timestamp": 1766087237000, "volume": 731.0}
{"price": 0.192, "timestamp": 1766087238000, "volume": 7148.0}
{"price": 0.1921, "timestamp": 1766087240000, "volume": 66675.0}
{"price": 0.1921, "timestamp": 1766087241000, "volume": 62.0}
{"price": 0.1922, "timestamp": 1766087243000, "volume": 6779.0}
{"price": 0.1923, "timestamp": 1766087244000, "volume": 22672.0}
{"price": 0.1923, "timestamp": 1766087245000, "volume": 21804.0}
{"price": 0.1921, "timestamp": 1766087246000, "volume": 15386.0}
{"price": 0.1921, "timestamp": 1766087247000, "volume": 11668.0}
{"price": 0.1921, "timestamp": 1766087248000, "volume": 63134.0}
{"price": 0.1923, "timestamp": 1766087250000, "volume": 20420.0}
{"price": 0.1922, "timestamp": 1766087251000, "volume": 67310.0}
{"price": 0.1921, "timestamp": 1766087253000, "volume": 2638.0}
{"price": 0.1921, "timestamp": 1766087254000, "volume": 1934.0}
{"price": 0.1922, "timestamp": 1766087255000, "volume": 5441.0}
{"price": 0.1922, "timestamp": 1766087256000, "volume": 37141.0}
{"price": 0.1922, "timestamp": 1766087257000, "volume": 535.0}
{"price": 0.1921, "timestamp": 1766087258000, "volume": 21963.0}
{"price": 0.1922, "timestamp": 1766087259000, "volume": 747.0}
{"price": 0.1926, "timestamp": 1766087260000, "volume": 66008.0}
{"price": 0.1925, "timestamp": 1766087261000, "volume": 133271.0}
{"price": 0.1923, "timestamp": 1766087262000, "volume": 5000.0}
{"price": 0.1924, "timestamp": 1766087264000, "volume": 5670.0}
{"price": 0.1924, "timestamp": 1766087265000, "volume": 259.0}
{"price": 0.1923, "timestamp": 1766087267000, "volume": 3010.0}
{"price": 0.1923, "timestamp": 1766087270000, "volume": 933.0}
{"price": 0.1923, "timestamp": 1766087272000, "volume": 619.0}
{"price": 0.1924, "timestamp": 1766087273000, "volume": 3000.0}
{"price": 0.1925, "timestamp": 1766087274000, "volume": 60984.0}
{"price": 0.1923, "timestamp": 1766087276000, "volume": 1028.0}
{"price": 0.1923, "timestamp": 1766087277000, "volume": 1274.0}
{"price": 0.1923, "timestamp": 1766087278000, "volume": 9024.0}
{"price": 0.1924, "timestamp": 1766087279000, "volume": 1.0}
{"price": 0.1923, "timestamp": 1766087280000, "volume": 45072.0}
{"price": 0.1921, "timestamp": 1766087281000, "volume": 43095.0}
{"price": 0.1922, "timestamp": 1766087282000, "volume": 13818.0}
{"price": 0.1924, "timestamp": 1766087283000, "volume": 2875.0}
{"price": 0.1925, "timestamp": 1766087284000, "volume": 15394.0}
{"price": 0.1926, "timestamp": 1766087285000, "volume": 13723.0}
{"price": 0.1926, "timestamp": 1766087286000, "volume": 71626.0}
{"price": 0.1925, "timestamp": 1766087287000, "volume": 74945.0}
{"price": 0.1924, "timestamp": 1766087288000, "volume": 11787.0}
{"price": 0.1923, "timestamp": 1766087289000, "volume": 37834.0}
{"price": 0.1923, "timestamp": 1766087290000, "volume": 55.0}
{"price": 0.1923, "timestamp": 1766087291000, "volume": 262.0}
{"price": 0.1923, "timestamp": 1766087292000, "volume": 43757.0}
{"price": 0.1924, "timestamp": 1766087293000, "volume": 46390.0}
{"price": 0.1925, "timestamp": 1766087295000, "volume": 1797.0}
{"price": 0.1927, "timestamp": 1766087296000, "volume": 55008.0}
{"price": 0.1927, "timestamp": 1766087297000, "volume": 2899.0}
{"price": 0.1926, "timestamp": 1766087298000, "volume": 18475.0}
{"price": 0.1926, "timestamp": 1766087300000, "volume": 4361.0}
{"price": 0.1925, "timestamp": 1766087301000, "volume": 3656.0}
{"price": 0.1926, "timestamp": 1766087302000, "volume": 9559.0}
{"price": 0.1925, "timestamp": 1766087305000, "volume": 5279.0}
{"price": 0.1925, "timestamp": 1766087306000, "volume": 2667.0}
{"price": 0.1925, "timestamp": 1766087307000, "volume": 1785.0}
{"price": 0.1925, "timestamp": 1766087309000, "volume": 15811.0}
{"price": 0.1925, "timestamp": 1766087310000, "volume": 500.0}
{"price": 0.1925, "timestamp": 1766087311000, "volume": 10000.0}
{"price": 0.1926, "timestamp": 1766087312000, "volume": 755.0}
{"price": 0.1926, "timestamp": 1766087313000, "volume": 400.0}
{"price": 0.1927, "timestamp": 1766087314000, "volume": 3542.0}
{"price": 0.1926, "timestamp": 1766087315000, "volume": 70589.0}
{"price": 0.1925, "timestamp": 1766087317000, "volume": 1000.0}
{"price": 0.1926, "timestamp": 1766087319000, "volume": 272.0}
{"price": 0.1925, "timestamp": 1766087320000, "volume": 2333.0}
{"price": 0.1925, "timestamp": 1766087321000, "volume": 389.0}
{"price": 0.1924, "timestamp": 1766087322000, "volume": 14148.0}
{"price": 0.1923, "timestamp": 1766087324000, "volume": 35267.0}
{"price": 0.1924, "timestamp": 1766087325000, "volume": 6931.0}
{"price": 0.1923, "timestamp": 1766087330000, "volume": 369.0}
{"price": 0.1923, "timestamp": 1766087331000, "volume": 13000.0}
{"price": 0.1925, "timestamp": 1766087333000, "volume": 40294.0}
{"price": 0.1925, "timestamp": 1766087335000, "volume": 620.0}
{"price": 0.1923, "timestamp": 1766087336000, "volume": 45751.0}
{"price": 0.1922, "timestamp": 1766087338000, "volume": 800.0}
{"price": 0.1922, "timestamp": 1766087340000, "volume": 676.0}
{"price": 0.1922, "timestamp": 1766087341000, "volume": 101.0}
{"price": 0.1925, "timestamp": 1766087342000, "volume": 22410.0}
{"price": 0.1925, "timestamp": 1766087343000, "volume": 2482.0}
{"price": 0.1926, "timestamp": 1766087344000, "volume": 24024.0}
{"price": 0.1926, "timestamp": 1766087345000, "volume": 505.0}
{"price": 0.1926, "timestamp": 1766087348000, "volume": 51.0}
{"price": 0.1926, "timestamp": 1766087349000, "volume": 306.0}
{"price": 0.1927, "timestamp": 1766087350000, "volume": 3849.0}
{"price": 0.1926, "timestamp": 1766087351000, "volume": 1177.0}
{"price": 0.1927, "timestamp": 1766087352000, "volume": 233.0}
{"price": 0.1927, "timestamp": 1766087353000, "volume": 3473.0}
{"price": 0.1926, "timestamp": 1766087354000, "volume": 45311.0}
{"price": 0.1928, "timestamp": 1766087356000, "volume": 10620.0}
{"price": 0.1928, "timestamp": 1766087358000, "volume": 23250.0}
{"price": 0.193, "timestamp": 1766087359000, "volume": 49886.0}
{"price": 0.193, "timestamp": 1766087360000, "volume": 12194.0}
{"price": 0.1934, "timestamp": 1766087361000, "volume": 118487.0}
{"price": 0.1935, "timestamp": 1766087362000, "volume": 3307.0}
{"price": 0.1935, "timestamp": 1766087363000, "volume": 29185.0}
{"price": 0.1934, "timestamp": 1766087364000, "volume": 632.0}
{"price": 0.1933, "timestamp": 1766087365000, "volume": 92.0}
{"price": 0.1933, "timestamp": 1766087366000, "volume": 16655.0}
{"price": 0.1933, "timestamp": 1766087367000, "volume": 2755.0}
{"price": 0.1933, "timestamp": 1766087368000, "volume": 707.0}
{"price": 0.1933, "timestamp": 1766087370000, "volume": 419.0}
{"price": 0.1932, "timestamp": 1766087371000, "volume": 2632.0}
{"price": 0.1931, "timestamp": 1766087373000, "volume": 12308.0}
{"price": 0.1932, "timestamp": 1766087375000, "volume": 5601.0}
{"price": 0.1934, "timestamp": 1766087376000, "volume": 3517.0}
{"price": 0.1932, "timestamp": 1766087377000, "volume": 12305.0}
{"price": 0.1933, "timestamp": 1766087379000, "volume": 294.0}
{"price": 0.1933, "timestamp": 1766087380000, "volume": 1963.0}
{"price": 0.1932, "timestamp": 1766087382000, "volume": 3199.0}
{"price": 0.1932, "timestamp": 1766087383000, "volume": 778.0}
{"price": 0.193, "timestamp": 1766087384000, "volume": 3441.0}
{"price": 0.1931, "timestamp": 1766087385000, "volume": 809.0}
{"price": 0.1931, "timestamp": 1766087386000, "volume": 10000.0}
{"price": 0.193, "timestamp": 1766087388000, "volume": 391.0}
{"price": 0.193, "timestamp": 1766087390000, "volume": 1847.0}
{"price": 0.193, "timestamp": 1766087393000, "volume": 778.0}
{"price": 0.193, "timestamp": 1766087395000, "volume": 2373.0}
{"price": 0.1929, "timestamp": 1766087397000, "volume": 655.0}
{"price": 0.193, "timestamp": 1766087398000, "volume": 14574.0}
{"price": 0.1929, "timestamp": 1766087400000, "volume": 1130.0}
{"price": 0.193, "timestamp": 1766087401000, "volume": 3157.0}
{"price": 0.1928, "timestamp": 1766087402000, "volume": 9631.0}
{"price": 0.1928, "timestamp": 1766087403000, "volume": 260.0}
{"price": 0.1928, "timestamp": 1766087404000, "volume": 73.0}
{"price": 0.1929, "timestamp": 1766087407000, "volume": 3266.0}
{"price": 0.1926, "timestamp": 1766087408000, "volume": 5316.0}
{"price": 0.1927, "timestamp": 1766087409000, "volume": 21655.0}
{"price": 0.1927, "timestamp": 1766087410000, "volume": 10801.0}
{"price": 0.1927, "timestamp": 1766087411000, "volume": 2282.0}
{"price": 0.1929, "timestamp": 1766087412000, "volume": 13057.0}
{"price": 0.1929, "timestamp": 1766087414000, "volume": 444.0}
{"price": 0.1928, "timestamp": 1766087415000, "volume": 11889.0}
{"price": 0.1927, "timestamp": 1766087416000, "volume": 12973.0}
{"price": 0.1929, "timestamp": 1766087418000, "volume": 3199.0}
{"price": 0.1929, "timestamp": 1766087419000, "volume": 619.0}
{"price": 0.1929, "timestamp": 1766087425000, "volume": 19471.0}
{"price": 0.1929, "timestamp": 1766087426000, "volume": 21467.0}
{"price": 0.1928, "timestamp": 1766087429000, "volume": 200.0}
{"price": 0.1929, "timestamp": 1766087432000, "volume": 5000.0}
{"price": 0.1928, "timestamp": 1766087433000, "volume": 4677.0}
{"price": 0.1928, "timestamp": 1766087435000, "volume": 158.0}
{"price": 0.1928, "timestamp": 1766087437000, "volume": 428.0}
{"price": 0.193, "timestamp": 1766087439000, "volume": 3489.0}
{"price": 0.1928, "timestamp": 1766087440000, "volume": 3400.0}
{"price": 0.1926, "timestamp": 1766087442000, "volume": 59314.0}
{"price": 0.1925, "timestamp": 1766087444000, "volume": 55843.0}
{"price": 0.1925, "timestamp": 1766087445000, "volume": 6455.0}
{"price": 0.1925, "timestamp": 1766087446000, "volume": 14.0}
{"price": 0.1926, "timestamp": 1766087447000, "volume": 4410.0}
{"price": 0.1927, "timestamp": 1766087448000, "volume": 12723.0}
{"price": 0.1926, "timestamp": 1766087451000, "volume": 6932.0}
{"price": 0.1925, "timestamp": 1766087452000, "volume": 3063.0}
{"price": 0.1926, "timestamp": 1766087453000, "volume": 1918.0}
{"price": 0.1924, "timestamp": 1766087456000, "volume": 13059.0}
{"price": 0.1924, "timestamp": 1766087457000, "volume": 16181.0}
{"price": 0.1926, "timestamp": 1766087458000, "volume": 7489.0}
{"price": 0.1925, "timestamp": 1766087460000, "volume": 19.0}
{"price": 0.1925, "timestamp": 1766087461000, "volume": 4326.0}
{"price": 0.1925, "timestamp": 1766087462000, "volume": 18228.0}
{"price": 0.1926, "timestamp": 1766087464000, "volume": 21824.0}
{"price": 0.1926, "timestamp": 1766087466000, "volume": 1163.0}
{"price": 0.1927, "timestamp": 1766087467000, "volume": 1773.0}
{"price": 0.1928, "timestamp": 1766087469000, "volume": 250.0}
{"price": 0.1927, "timestamp": 1766087470000, "volume": 2500.0}
{"price": 0.1927, "timestamp": 1766087472000, "volume": 440.0}
{"price": 0.1926, "timestamp": 1766087475000, "volume": 130.0}
{"price": 0.1925, "timestamp": 1766087476000, "volume": 6.0}
{"price": 0.1926, "timestamp": 1766087477000, "volume": 4540.0}
{"price": 0.1926, "timestamp": 1766087478000, "volume": 60.0}
{"price": 0.1925, "timestamp": 1766087480000, "volume": 2844.0}
{"price": 0.1924, "timestamp": 1766087481000, "volume": 9263.0}
{"price": 0.1924, "timestamp": 1766087482000, "volume": 21578.0}
{"price": 0.1922, "timestamp": 1766087483000, "volume": 449679.0}
{"price": 0.1922, "timestamp": 1766087484000, "volume": 146013.0}
{"price": 0.1924, "timestamp": 1766087485000, "volume": 44238.0}
{"price": 0.1923, "timestamp": 1766087488000, "volume": 52.0}
{"price": 0.1923, "timestamp": 1766087490000, "volume": 28.0}
{"price": 0.1924, "timestamp": 1766087491000, "volume": 822.0}
{"price": 0.1923, "timestamp": 1766087492000, "volume": 703.0}
{"price": 0.1923, "timestamp": 1766087495000, "volume": 420.0}
{"price": 0.1922, "timestamp": 1766087497000, "volume": 55.0}
{"price": 0.1923, "timestamp": 1766087498000, "volume": 359.0}
{"price": 0.1923, "timestamp": 1766087500000, "volume": 21449.0}
{"price": 0.1923, "timestamp": 1766087502000, "volume": 18434.0}
{"price": 0.1923, "timestamp": 1766087507000, "volume": 9014.0}
{"price": 0.1922, "timestamp": 1766087508000, "volume": 5200.0}
{"price": 0.1924, "timestamp": 1766087509000, "volume": 4096.0}
{"price": 0.1923, "timestamp": 1766087511000, "volume": 57.0}
{"price": 0.1923, "timestamp": 1766087512000, "volume": 216.0}
{"price": 0.1922, "timestamp": 1766087513000, "volume": 1614.0}
{"price": 0.1921, "timestamp": 1766087517000, "volume": 5003.0}
{"price": 0.192, "timestamp": 1766087518000, "volume": 9338.0}
{"price": 0.1921, "timestamp": 1766087519000, "volume": 21828.0}
{"price": 0.1921, "timestamp": 1766087520000, "volume": 15802.0}
{"price": 0.1921, "timestamp": 1766087521000, "volume": 728.0}
{"price": 0.1921, "timestamp": 1766087522000, "volume": 78.0}
{"price": 0.1921, "timestamp": 1766087523000, "volume": 689.0}
{"price": 0.1922, "timestamp": 1766087526000, "volume": 746.0}
{"price": 0.1921, "timestamp": 1766087527000, "volume": 36920.0}
{"price": 0.1919, "timestamp": 1766087528000, "volume": 141755.0}
{"price": 0.1919, "timestamp": 1766087529000, "volume": 34610.0}
{"price": 0.1917, "timestamp": 1766087530000, "volume": 632.0}
{"price": 0.1916, "timestamp": 1766087531000, "volume": 175220.0}
{"price": 0.1916, "timestamp": 1766087532000, "volume": 168648.0}
{"price": 0.1917, "timestamp": 1766087533000, "volume": 198778.0}
{"price": 0.1917, "timestamp": 1766087534000, "volume": 19320.0}
{"price": 0.1918, "timestamp": 1766087535000, "volume": 43491.0}
{"price": 0.1916, "timestamp": 1766087536000, "volume": 1968.0}
{"price": 0.1916, "timestamp": 1766087537000, "volume": 302.0}
{"price": 0.1915, "timestamp": 1766087539000, "volume": 33268.0}
{"price": 0.1914, "timestamp": 1766087540000, "volume": 10436.0}
{"price": 0.1914, "timestamp": 1766087541000, "volume": 4591.0}
{"price": 0.1914, "timestamp": 1766087542000, "volume": 141761.0}
{"price": 0.1914, "timestamp": 1766087543000, "volume": 61666.0}
{"price": 0.1914, "timestamp": 1766087544000, "volume": 20348.0}
{"price": 0.1915, "timestamp": 1766087545000, "volume": 30905.0}
{"price": 0.1914, "timestamp": 1766087546000, "volume": 44927.0}
{"price": 0.1915, "timestamp": 1766087547000, "volume": 106575.0}
{"price": 0.1915, "timestamp": 1766087548000, "volume": 81.0}
{"price": 0.1913, "timestamp": 1766087549000, "volume": 201013.0}
{"price": 0.1912, "timestamp": 1766087550000, "volume": 102452.0}
{"price": 0.1913, "timestamp": 1766087551000, "volume": 2253.0}
{"price": 0.1911, "timestamp": 1766087552000, "volume": 153287.0}
{"price": 0.1912, "timestamp": 1766087553000, "volume": 34439.0}
{"price": 0.1913, "timestamp": 1766087554000, "volume": 104009.0}
{"price": 0.1913, "timestamp": 1766087556000, "volume": 4878.0}
{"price": 0.1913, "timestamp": 1766087557000, "volume": 56159.0}
{"price": 0.1913, "timestamp": 1766087558000, "volume": 392.0}
{"price": 0.1913, "timestamp": 1766087559000, "volume": 2170.0}
{"price": 0.1913, "timestamp": 1766087560000, "volume": 42035.0}
{"price": 0.1913, "timestamp": 1766087561000, "volume": 3792.0}
{"price": 0.1913, "timestamp": 1766087562000, "volume": 1294.0}
{"price": 0.1912, "timestamp": 1766087563000, "volume": 4940.0}
{"price": 0.1914, "timestamp": 1766087565000, "volume": 60096.0}
{"price": 0.1914, "timestamp": 1766087566000, "volume": 78.0}
{"price": 0.1914, "timestamp": 1766087567000, "volume": 60717.0}
{"price": 0.1914, "timestamp": 1766087568000, "volume": 5511.0}
{"price": 0.1915, "timestamp": 1766087570000, "volume": 3028.0}
{"price": 0.1914, "timestamp": 1766087572000, "volume": 7963.0}
{"price": 0.1914, "timestamp": 1766087573000, "volume": 10990.0}
{"price": 0.1915, "timestamp": 1766087575000, "volume": 3122.0}
{"price": 0.1917, "timestamp": 1766087577000, "volume": 14664.0}
{"price": 0.1917, "timestamp": 1766087580000, "volume": 80.0}
{"price": 0.1918, "timestamp": 1766087581000, "volume": 97146.0}
{"price": 0.1918, "timestamp": 1766087582000, "volume": 3841.0}
{"price": 0.192, "timestamp": 1766087583000, "volume": 4208.0}
{"price": 0.1921, "timestamp": 1766087584000, "volume": 23657.0}
{"price": 0.1919, "timestamp": 1766087585000, "volume": 7563.0}
{"price": 0.1919, "timestamp": 1766087586000, "volume": 178.0}
{"price": 0.1918, "timestamp": 1766087587000, "volume": 7561.0}
{"price": 0.1917, "timestamp": 1766087588000, "volume": 343.0}
{"price": 0.1918, "timestamp": 1766087590000, "volume": 17000.0}
{"price": 0.1917, "timestamp": 1766087593000, "volume": 13380.0}
{"price": 0.1918, "timestamp": 1766087594000, "volume": 47655.0}
{"price": 0.1919, "timestamp": 1766087595000, "volume": 48.0}
{"price": 0.1918, "timestamp": 1766087596000, "volume": 1146.0}
{"price": 0.192, "timestamp": 1766087598000, "volume": 1629.0}
{"price": 0.1921, "timestamp": 1766087601000, "volume": 3000.0}
{"price": 0.1921, "timestamp": 1766087602000, "volume": 262.0}
{"price": 0.1921, "timestamp": 1766087603000, "volume": 2662.0}
{"price": 0.1922, "timestamp": 1766087605000, "volume": 30.0}
{"price": 0.1921, "timestamp": 1766087607000, "volume": 1098.0}
{"price": 0.1922, "timestamp": 1766087608000, "volume": 30984.0}
{"price": 0.1922, "timestamp": 1766087611000, "volume": 120683.0}
{"price": 0.1922, "timestamp": 1766087612000, "volume": 230425.0}
{"price": 0.1922, "timestamp": 1766087613000, "volume": 87949.0}
{"price": 0.1923, "timestamp": 1766087615000, "volume": 5000.0}
{"price": 0.1922, "timestamp": 1766087616000, "volume": 10658.0}
{"price": 0.1921, "timestamp": 1766087617000, "volume": 3496.0}
{"price": 0.1922, "timestamp": 1766087618000, "volume": 306.0}
{"price": 0.1923, "timestamp": 1766087619000, "volume": 1389.0}
{"price": 0.1923, "timestamp": 1766087621000, "volume": 12221.0}
{"price": 0.1922, "timestamp": 1766087623000, "volume": 445.0}
{"price": 0.1923, "timestamp": 1766087624000, "volume": 5684.0}
{"price": 0.1923, "timestamp": 1766087625000, "volume": 2500.0}
{"price": 0.1923, "timestamp": 1766087626000, "volume": 3981.0}
{"price": 0.1922, "timestamp": 1766087627000, "volume": 3309.0}
{"price": 0.1922, "timestamp": 1766087628000, "volume": 1195.0}
{"price": 0.1922, "timestamp": 1766087629000, "volume": 98.0}
{"price": 0.1922, "timestamp": 1766087630000, "volume": 520.0}
{"price": 0.1922, "timestamp": 1766087633000, "volume": 15608.0}
{"price": 0.1922, "timestamp": 1766087634000, "volume": 2814.0}
{"price": 0.1922, "timestamp": 1766087638000, "volume": 2097.0}
{"price": 0.1922, "timestamp": 1766087640000, "volume": 57519.0}
{"price": 0.1922, "timestamp": 1766087641000, "volume": 11237.0}
{"price": 0.192, "timestamp": 1766087643000, "volume": 27651.0}
{"price": 0.192, "timestamp": 1766087644000, "volume": 60113.0}
{"price": 0.1922, "timestamp": 1766087645000, "volume": 21397.0}
{"price": 0.1921, "timestamp": 1766087648000, "volume": 29492.0}
{"price": 0.1921, "timestamp": 1766087650000, "volume": 11459.0}
{"price": 0.1922, "timestamp": 1766087651000, "volume": 15352.0}
{"price": 0.1924, "timestamp": 1766087653000, "volume": 921.0}
{"price": 0.1923, "timestamp": 1766087654000, "volume": 8045.0}
{"price": 0.1923, "timestamp": 1766087655000, "volume": 4055.0}
{"price": 0.1923, "timestamp": 1766087656000, "volume": 520.0}
{"price": 0.1924, "timestamp": 1766087660000, "volume": 982.0}
{"price": 0.1925, "timestamp": 1766087661000, "volume": 17242.0}
{"price": 0.1924, "timestamp": 1766087662000, "volume": 63.0}
{"price": 0.1925, "timestamp": 1766087663000, "volume": 110735.0}
{"price": 0.1925, "timestamp": 1766087664000, "volume": 42874.0}
{"price": 0.1924, "timestamp": 1766087665000, "volume": 123915.0}
{"price": 0.1924, "timestamp": 1766087666000, "volume": 1828.0}
{"price": 0.1924, "timestamp": 1766087667000, "volume": 32156.0}
{"price": 0.1924, "timestamp": 1766087668000, "volume": 257.0}
{"price": 0.1926, "timestamp": 1766087670000, "volume": 185378.0}
{"price": 0.1925, "timestamp": 1766087672000, "volume": 68675.0}
{"price": 0.1926, "timestamp": 1766087673000, "volume": 212140.0}
{"price": 0.1925, "timestamp": 1766087674000, "volume": 8333.0}
{"price": 0.1926, "timestamp": 1766087675000, "volume": 100184.0}
{"price": 0.1926, "timestamp": 1766087676000, "volume": 10395.0}
{"price": 0.1925, "timestamp": 1766087678000, "volume": 98059.0}
{"price": 0.1926, "timestamp": 1766087679000, "volume": 12882.0}
{"price": 0.1926, "timestamp": 1766087681000, "volume": 1557.0}
{"price": 0.1925, "timestamp": 1766087682000, "volume": 43971.0}
{"price": 0.1925, "timestamp": 1766087683000, "volume": 12576.0}
{"price": 0.1924, "timestamp": 1766087684000, "volume": 285.0}
{"price": 0.1924, "timestamp": 1766087685000, "volume": 7745.0}
{"price": 0.1924, "timestamp": 1766087686000, "volume": 3065.0}
{"price": 0.1925, "timestamp": 1766087687000, "volume": 131.0}
{"price": 0.1926, "timestamp": 1766087688000, "volume": 155.0}
{"price": 0.1926, "timestamp": 1766087689000, "volume": 11993.0}
{"price": 0.1927, "timestamp": 1766087690000, "volume": 16918.0}
{"price": 0.1928, "timestamp": 1766087692000, "volume": 32147.0}
{"price": 0.1929, "timestamp": 1766087693000, "volume": 12986.0}
{"price": 0.1929, "timestamp": 1766087694000, "volume": 8827.0}
{"price": 0.1928, "timestamp": 1766087696000, "volume": 10405.0}
{"price": 0.1928, "timestamp": 1766087699000, "volume": 289.0}
{"price": 0.1925, "timestamp": 1766087700000, "volume": 88783.0}
{"price": 0.1926, "timestamp": 1766087701000, "volume": 14428.0}
{"price": 0.1924, "timestamp": 1766087702000, "volume": 32578.0}
{"price": 0.1923, "timestamp": 1766087704000, "volume": 39209.0}
{"price": 0.1923, "timestamp": 1766087706000, "volume": 292.0}
{"price": 0.1923, "timestamp": 1766087708000, "volume": 319.0}
{"price": 0.1922, "timestamp": 1766087711000, "volume": 553.0}
{"price": 0.1922, "timestamp": 1766087712000, "volume": 10.0}
{"price": 0.1923, "timestamp": 1766087713000, "volume": 13211.0}
{"price": 0.1921, "timestamp": 1766087715000, "volume": 6778.0}
{"price": 0.1922, "timestamp": 1766087716000, "volume": 11148.0}
{"price": 0.1921, "timestamp": 1766087718000, "volume": 260.0}
{"price": 0.1922, "timestamp": 1766087719000, "volume": 250.0}
{"price": 0.1922, "timestamp": 1766087720000, "volume": 16128.0}
{"price": 0.1922, "timestamp": 1766087722000, "volume": 520.0}
{"price": 0.1923, "timestamp": 1766087723000, "volume": 1270.0}
{"price": 0.1924, "timestamp": 1766087725000, "volume": 2416.0}
{"price": 0.1923, "timestamp": 1766087726000, "volume": 58.0}
{"price": 0.1924, "timestamp": 1766087728000, "volume": 532.0}
{"price": 0.1924, "timestamp": 1766087731000, "volume": 169.0}
{"price": 0.1922, "timestamp": 1766087733000, "volume": 921.0}
{"price": 0.1923, "timestamp": 1766087737000, "volume": 129.0}
{"price": 0.1923, "timestamp": 1766087738000, "volume": 907.0}
{"price": 0.1923, "timestamp": 1766087740000, "volume": 581.0}
{"price": 0.1922, "timestamp": 1766087741000, "volume": 24349.0}
{"price": 0.1921, "timestamp": 1766087742000, "volume": 372.0}
{"price": 0.1923, "timestamp": 1766087743000, "volume": 3000.0}
{"price": 0.1922, "timestamp": 1766087744000, "volume": 228.0}
{"price": 0.1922, "timestamp": 1766087747000, "volume": 151.0}
{"price": 0.1921, "timestamp": 1766087748000, "volume": 40.0}
{"price": 0.192, "timestamp": 1766087750000, "volume": 17331.0}
{"price": 0.192, "timestamp": 1766087752000, "volume": 5523.0}
{"price": 0.1919, "timestamp": 1766087755000, "volume": 3524.0}
{"price": 0.1918, "timestamp": 1766087756000, "volume": 13811.0}
{"price": 0.1918, "timestamp": 1766087758000, "volume": 38819.0}
{"price": 0.1919, "timestamp": 1766087759000, "volume": 43500.0}
{"price": 0.1917, "timestamp": 1766087760000, "volume": 11738.0}
{"price": 0.1916, "timestamp": 1766087761000, "volume": 16411.0}
{"price": 0.1917, "timestamp": 1766087762000, "volume": 60.0}
{"price": 0.1917, "timestamp": 1766087763000, "volume": 115.0}
{"price": 0.1918, "timestamp": 1766087764000, "volume": 48461.0}
{"price": 0.1918, "timestamp": 1766087765000, "volume": 78.0}
{"price": 0.1918, "timestamp": 1766087766000, "volume": 56.0}
{"price": 0.1919, "timestamp": 1766087767000, "volume": 1166.0}
{"price": 0.1919, "timestamp": 1766087768000, "volume": 270.0}
{"price": 0.1918, "timestamp": 1766087769000, "volume": 54.0}
{"price": 0.1919, "timestamp": 1766087770000, "volume": 20129.0}
{"price": 0.1918, "timestamp": 1766087772000, "volume": 10804.0}
{"price": 0.1919, "timestamp": 1766087778000, "volume": 163.0}
{"price": 0.1919, "timestamp": 1766087779000, "volume": 154.0}
{"price": 0.1917, "timestamp": 1766087783000, "volume": 17779.0}
{"price": 0.1918, "timestamp": 1766087786000, "volume": 6558.0}
{"price": 0.1919, "timestamp": 1766087787000, "volume": 1634.0}
{"price": 0.1921, "timestamp": 1766087789000, "volume": 4519.0}
{"price": 0.1918, "timestamp": 1766087791000, "volume": 27703.0}
{"price": 0.1918, "timestamp": 1766087795000, "volume": 1786.0}
{"price": 0.1919, "timestamp": 1766087798000, "volume": 623.0}
{"price": 0.1918, "timestamp": 1766087800000, "volume": 57.0}
{"price": 0.1918, "timestamp": 1766087801000, "volume": 5289.0}
{"price": 0.1918, "timestamp": 1766087803000, "volume": 10567.0}
{"price": 0.1919, "timestamp": 1766087804000, "volume": 1689.0}
{"price": 0.1918, "timestamp": 1766087807000, "volume": 46848.0}
{"price": 0.1917, "timestamp": 1766087808000, "volume": 1383.0}
{"price": 0.1917, "timestamp": 1766087810000, "volume": 2328.0}
{"price": 0.1916, "timestamp": 1766087811000, "volume": 54.0}
{"price": 0.1918, "timestamp": 1766087815000, "volume": 5369.0}
{"price": 0.1917, "timestamp": 1766087816000, "volume": 67.0}
{"price": 0.1917, "timestamp": 1766087818000, "volume": 1467.0}
{"price": 0.1917, "timestamp": 1766087819000, "volume": 321.0}
{"price": 0.1916, "timestamp": 1766087820000, "volume": 76184.0}
{"price": 0.1917, "timestamp": 1766087821000, "volume": 5571.0}
{"price": 0.1917, "timestamp": 1766087822000, "volume": 134.0}
{"price": 0.1917, "timestamp": 1766087825000, "volume": 3225.0}
{"price": 0.1918, "timestamp": 1766087828000, "volume": 3278.0}
{"price": 0.1916, "timestamp": 1766087831000, "volume": 10722.0}
{"price": 0.1916, "timestamp": 1766087832000, "volume": 7735.0}
{"price": 0.1916, "timestamp": 1766087835000, "volume": 2748.0}
{"price": 0.1914, "timestamp": 1766087837000, "volume": 16463.0}
{"price": 0.1916, "timestamp": 1766087838000, "volume": 5525.0}
{"price": 0.1913, "timestamp": 1766087840000, "volume": 33154.0}
{"price": 0.1914, "timestamp": 1766087843000, "volume": 522.0}
{"price": 0.1913, "timestamp": 1766087845000, "volume": 2500.0}
{"price": 0.1914, "timestamp": 1766087847000, "volume": 3041.0}
{"price": 0.1914, "timestamp": 1766087849000, "volume": 3000.0}
{"price": 0.1914, "timestamp": 1766087850000, "volume": 3245.0}
{"price": 0.1914, "timestamp": 1766087851000, "volume": 84.0}
{"price": 0.1915, "timestamp": 1766087858000, "volume": 4263.0}
{"price": 0.1916, "timestamp": 1766087859000, "volume": 104255.0}
{"price": 0.1915, "timestamp": 1766087864000, "volume": 132226.0}
{"price": 0.1915, "timestamp": 1766087865000, "volume": 1677.0}
{"price": 0.1916, "timestamp": 1766087866000, "volume": 374.0}
{"price": 0.1915, "timestamp": 1766087868000, "volume": 50000.0}
{"price": 0.1916, "timestamp": 1766087869000, "volume": 50486.0}
{"price": 0.1915, "timestamp": 1766087870000, "volume": 50000.0}
{"price": 0.1915, "timestamp": 1766087871000, "volume": 51885.0}
{"price": 0.1916, "timestamp": 1766087873000, "volume": 1700.0}
{"price": 0.1915, "timestamp": 1766087874000, "volume": 2089.0}
{"price": 0.1916, "timestamp": 1766087876000, "volume": 1300.0}
{"price": 0.1915, "timestamp": 1766087878000, "volume": 50110.0}
{"price": 0.1914, "timestamp": 1766087880000, "volume": 133.0}
{"price": 0.1915, "timestamp": 1766087881000, "volume": 50055.0}
{"price": 0.1914, "timestamp": 1766087882000, "volume": 63.0}
{"price": 0.1916, "timestamp": 1766087883000, "volume": 52359.0}
{"price": 0.1914, "timestamp": 1766087884000, "volume": 61899.0}
{"price": 0.1916, "timestamp": 1766087885000, "volume": 96143.0}
{"price": 0.1915, "timestamp": 1766087886000, "volume": 404.0}
{"price": 0.1916, "timestamp": 1766087887000, "volume": 88223.0}
{"price": 0.1917, "timestamp": 1766087889000, "volume": 300.0}
{"price": 0.1915, "timestamp": 1766087890000, "volume": 66865.0}
{"price": 0.1916, "timestamp": 1766087891000, "volume": 5216.0}
{"price": 0.1915, "timestamp": 1766087893000, "volume": 1557.0}
{"price": 0.1914, "timestamp": 1766087894000, "volume": 28772.0}
{"price": 0.1914, "timestamp": 1766087897000, "volume": 53.0}
{"price": 0.1916, "timestamp": 1766087899000, "volume": 3262.0}
{"price": 0.1915, "timestamp": 1766087900000, "volume": 10449.0}
{"price": 0.1915, "timestamp": 1766087902000, "volume": 5020.0}
{"price": 0.1916, "timestamp": 1766087905000, "volume": 14332.0}
{"price": 0.1914, "timestamp": 1766087907000, "volume": 239.0}
{"price": 0.1914, "timestamp": 1766087908000, "volume": 18204.0}
{"price": 0.1915, "timestamp": 1766087911000, "volume": 12742.0}
{"price": 0.1915, "timestamp": 1766087912000, "volume": 590.0}
{"price": 0.1914, "timestamp": 1766087914000, "volume": 1093.0}
{"price": 0.1914, "timestamp": 1766087915000, "volume": 3922.0}
{"price": 0.1915, "timestamp": 1766087916000, "volume": 589.0}
{"price": 0.1916, "timestamp": 1766087917000, "volume": 990.0}
{"price": 0.1916, "timestamp": 1766087918000, "volume": 1794.0}
{"price": 0.1917, "timestamp": 1766087919000, "volume": 393.0}
{"price": 0.1916, "timestamp": 1766087921000, "volume": 586.0}
{"price": 0.1917, "timestamp": 1766087922000, "volume": 46.0}
{"price": 0.1918, "timestamp": 1766087925000, "volume": 5396.0}
{"price": 0.1918, "timestamp": 1766087927000, "volume": 18196.0}
{"price": 0.1918, "timestamp": 1766087931000, "volume": 146.0}
{"price": 0.1918, "timestamp": 1766087933000, "volume": 16380.0}
{"price": 0.1918, "timestamp": 1766087936000, "volume": 444.0}
{"price": 0.1917, "timestamp": 1766087937000, "volume": 1753.0}
{"price": 0.1919, "timestamp": 1766087938000, "volume": 3059.0}
{"price": 0.1919, "timestamp": 1766087939000, "volume": 45.0}
{"price": 0.1918, "timestamp": 1766087940000, "volume": 139.0}
{"price": 0.1918, "timestamp": 1766087941000, "volume": 2525.0}
{"price": 0.1918, "timestamp": 1766087943000, "volume": 208.0}
{"price": 0.1918, "timestamp": 1766087944000, "volume": 6403.0}
{"price": 0.1918, "timestamp": 1766087946000, "volume": 29116.0}
{"price": 0.1918, "timestamp": 1766087947000, "volume": 4231.0}
{"price": 0.1917, "timestamp": 1766087948000, "volume": 27649.0}
{"price": 0.1917, "timestamp": 1766087949000, "volume": 1049.0}
{"price": 0.1917, "timestamp": 1766087951000, "volume": 3521.0}
{"price": 0.1916, "timestamp": 1766087953000, "volume": 30.0}
{"price": 0.1917, "timestamp": 1766087957000, "volume": 48.0}
{"price": 0.1917, "timestamp": 1766087958000, "volume": 1398.0}
{"price": 0.1918, "timestamp": 1766087959000, "volume": 100.0}
{"price": 0.1917, "timestamp": 1766087961000, "volume": 30.0}
{"price": 0.1918, "timestamp": 1766087967000, "volume": 3083.0}
{"price": 0.1918, "timestamp": 1766087969000, "volume": 13788.0}
{"price": 0.1917, "timestamp": 1766087974000, "volume": 40.0}
{"price": 0.1917, "timestamp": 1766087975000, "volume": 522.0}
{"price": 0.1919, "timestamp": 1766087977000, "volume": 3000.0}
{"price": 0.1919, "timestamp": 1766087979000, "volume": 291.0}
{"price": 0.1919, "timestamp": 1766087984000, "volume": 1000.0}
{"price": 0.1919, "timestamp": 1766087985000, "volume": 1288.0}
{"price": 0.1918, "timestamp": 1766087987000, "volume": 1852.0}
{"price": 0.1919, "timestamp": 1766087988000, "volume": 42461.0}
{"price": 0.1919, "timestamp": 1766087990000, "volume": 623.0}
{"price": 0.1919, "timestamp": 1766087991000, "volume": 571.0}
{"price": 0.1918, "timestamp": 1766087995000, "volume": 56980.0}
{"price": 0.1918, "timestamp": 1766087996000, "volume": 1689.0}
{"price": 0.1919, "timestamp": 1766087999000, "volume": 759.0}
{"price": 0.1918, "timestamp": 1766088000000, "volume": 14679.0}
{"price": 0.1918, "timestamp": 1766088001000, "volume": 442.0}
{"price": 0.1918, "timestamp": 1766088002000, "volume": 367.0}
{"price": 0.1918, "timestamp": 1766088003000, "volume": 572.0}
{"price": 0.192, "timestamp": 1766088004000, "volume": 55667.0}
{"price": 0.1922, "timestamp": 1766088005000, "volume": 73228.0}
{"price": 0.1921, "timestamp": 1766088006000, "volume": 19940.0}
{"price": 0.1921, "timestamp": 1766088007000, "volume": 3969.0}
{"price": 0.1921, "timestamp": 1766088008000, "volume": 11535.0}
{"price": 0.192, "timestamp": 1766088009000, "volume": 579.0}
{"price": 0.192, "timestamp": 1766088010000, "volume": 40383.0}
{"price": 0.1919, "timestamp": 1766088011000, "volume": 206116.0}
{"price": 0.1918, "timestamp": 1766088012000, "volume": 13434.0}
{"price": 0.1918, "timestamp": 1766088013000, "volume": 7183.0}
{"price": 0.1918, "timestamp": 1766088014000, "volume": 10183.0}
{"price": 0.1918, "timestamp": 1766088015000, "volume": 7193.0}
{"price": 0.1918, "timestamp": 1766088016000, "volume": 21711.0}
{"price": 0.1918, "timestamp": 1766088017000, "volume": 5438.0}
{"price": 0.1919, "timestamp": 1766088018000, "volume": 2849.0}
{"price": 0.1919, "timestamp": 1766088019000, "volume": 1911.0}
{"price": 0.1919, "timestamp": 1766088020000, "volume": 7069.0}
{"price": 0.1919, "timestamp": 1766088021000, "volume": 7502.0}
{"price": 0.1922, "timestamp": 1766088022000, "volume": 13187.0}
{"price": 0.1921, "timestamp": 1766088023000, "volume": 2491.0}
{"price": 0.1921, "timestamp": 1766088024000, "volume": 6528.0}
{"price": 0.1922, "timestamp": 1766088025000, "volume": 232956.0}
{"price": 0.1923, "timestamp": 1766088026000, "volume": 20014.0}
{"price": 0.1924, "timestamp": 1766088027000, "volume": 3800.0}
{"price": 0.1924, "timestamp": 1766088028000, "volume": 6491.0}
{"price": 0.1924, "timestamp": 1766088029000, "volume": 11677.0}
{"price": 0.1924, "timestamp": 1766088030000, "volume": 19360.0}
{"price": 0.1925, "timestamp": 1766088031000, "volume": 120.0}
{"price": 0.1925, "timestamp": 1766088032000, "volume": 1.0}
{"price": 0.1924, "timestamp": 1766088033000, "volume": 49449.0}
{"price": 0.1925, "timestamp": 1766088035000, "volume": 25889.0}
{"price": 0.1926, "timestamp": 1766088036000, "volume": 25185.0}
{"price": 0.1926, "timestamp": 1766088037000, "volume": 1431.0}
{"price": 0.1926, "timestamp": 1766088039000, "volume": 2406.0}
{"price": 0.1927, "timestamp": 1766088040000, "volume": 6223.0}
{"price": 0.1926, "timestamp": 1766088041000, "volume": 85860.0}
{"price": 0.1927, "timestamp": 1766088044000, "volume": 103497.0}
{"price": 0.1928, "timestamp": 1766088045000, "volume": 68620.0}
{"price": 0.1929, "timestamp": 1766088046000, "volume": 116951.0}
{"price": 0.193, "timestamp": 1766088047000, "volume": 100100.0}
{"price": 0.193, "timestamp": 1766088048000, "volume": 126874.0}
{"price": 0.193, "timestamp": 1766088049000, "volume": 152308.0}
{"price": 0.1931, "timestamp": 1766088050000, "volume": 50000.0}
{"price": 0.193, "timestamp": 1766088051000, "volume": 157746.0}
{"price": 0.1929, "timestamp": 1766088052000, "volume": 125115.0}
{"price": 0.193, "timestamp": 1766088053000, "volume": 50300.0}
{"price": 0.1929, "timestamp": 1766088054000, "volume": 51062.0}
{"price": 0.1929, "timestamp": 1766088055000, "volume": 111704.0}
{"price": 0.193, "timestamp": 1766088056000, "volume": 1460.0}
{"price": 0.1929, "timestamp": 1766088057000, "volume": 50141.0}
{"price": 0.1929, "timestamp": 1766088058000, "volume": 46036.0}
{"price": 0.193, "timestamp": 1766088059000, "volume": 100000.0}
{"price": 0.1931, "timestamp": 1766088060000, "volume": 52631.0}
{"price": 0.1931, "timestamp": 1766088061000, "volume": 18799.0}
{"price": 0.1931, "timestamp": 1766088062000, "volume": 94577.0}
{"price": 0.1932, "timestamp": 1766088063000, "volume": 100000.0}
{"price": 0.1932, "timestamp": 1766088064000, "volume": 54074.0}
{"price": 0.1932, "timestamp": 1766088065000, "volume": 100000.0}
{"price": 0.1932, "timestamp": 1766088066000, "volume": 50000.0}
{"price": 0.1933, "timestamp": 1766088067000, "volume": 100000.0}
{"price": 0.1931, "timestamp": 1766088068000, "volume": 94674.0}
{"price": 0.193, "timestamp": 1766088069000, "volume": 99708.0}
{"price": 0.193, "timestamp": 1766088070000, "volume": 16953.0}
{"price": 0.193, "timestamp": 1766088071000, "volume": 39136.0}
{"price": 0.193, "timestamp": 1766088072000, "volume": 2014.0}
{"price": 0.1932, "timestamp": 1766088073000, "volume": 46656.0}
{"price": 0.1932, "timestamp": 1766088074000, "volume": 10580.0}
{"price": 0.1932, "timestamp": 1766088075000, "volume": 7.0}
{"price": 0.1933, "timestamp": 1766088076000, "volume": 75233.0}
{"price": 0.1933, "timestamp": 1766088077000, "volume": 4205.0}
{"price": 0.1932, "timestamp": 1766088078000, "volume": 890.0}
{"price": 0.193, "timestamp": 1766088079000, "volume": 22226.0}
{"price": 0.1931, "timestamp": 1766088080000, "volume": 10865.0}
{"price": 0.1931, "timestamp": 1766088081000, "volume": 335.0}
{"price": 0.1931, "timestamp": 1766088082000, "volume": 43997.0}
{"price": 0.193, "timestamp": 1766088084000, "volume": 663.0}
{"price": 0.193, "timestamp": 1766088086000, "volume": 6341.0}
{"price": 0.193, "timestamp": 1766088087000, "volume": 164.0}
{"price": 0.1931, "timestamp": 1766088088000, "volume": 3994.0}
{"price": 0.1931, "timestamp": 1766088089000, "volume": 1922.0}
{"price": 0.1931, "timestamp": 1766088090000, "volume": 14745.0}
{"price": 0.1929, "timestamp": 1766088092000, "volume": 1132.0}
{"price": 0.193, "timestamp": 1766088093000, "volume": 104.0}
{"price": 0.193, "timestamp": 1766088094000, "volume": 132.0}
{"price": 0.1932, "timestamp": 1766088095000, "volume": 103063.0}
{"price": 0.1932, "timestamp": 1766088096000, "volume": 3143.0}
{"price": 0.1932, "timestamp": 1766088098000, "volume": 138.0}
{"price": 0.1932, "timestamp": 1766088099000, "volume": 263.0}
{"price": 0.1932, "timestamp": 1766088100000, "volume": 278.0}
{"price": 0.1931, "timestamp": 1766088101000, "volume": 14.0}
{"price": 0.1931, "timestamp": 1766088102000, "volume": 93.0}
{"price": 0.1932, "timestamp": 1766088103000, "volume": 5000.0}
{"price": 0.1931, "timestamp": 1766088105000, "volume": 2667.0}
{"price": 0.1931, "timestamp": 1766088107000, "volume": 1252.0}
{"price": 0.1932, "timestamp": 1766088108000, "volume": 1000.0}
{"price": 0.1931, "timestamp": 1766088109000, "volume": 44378.0}
{"price": 0.1933, "timestamp": 1766088110000, "volume": 7936.0}
{"price": 0.1933, "timestamp": 1766088111000, "volume": 8469.0}
{"price": 0.1932, "timestamp": 1766088112000, "volume": 5164.0}
{"price": 0.1932, "timestamp": 1766088113000, "volume": 1275.0}
{"price": 0.1933, "timestamp": 1766088117000, "volume": 5399.0}
{"price": 0.1933, "timestamp": 1766088118000, "volume": 1338.0}
{"price": 0.1933, "timestamp": 1766088119000, "volume": 320.0}
{"price": 0.1933, "timestamp": 1766088120000, "volume": 17510.0}
{"price": 0.1936, "timestamp": 1766088121000, "volume": 40684.0}
{"price": 0.1937, "timestamp": 1766088122000, "volume": 58705.0}
{"price": 0.1937, "timestamp": 1766088123000, "volume": 204.0}
{"price": 0.1937, "timestamp": 1766088124000, "volume": 95.0}
{"price": 0.1937, "timestamp": 1766088125000, "volume": 106209.0}
{"price": 0.1937, "timestamp": 1766088126000, "volume": 10939.0}
{"price": 0.1936, "timestamp": 1766088127000, "volume": 572149.0}
{"price": 0.1935, "timestamp": 1766088128000, "volume": 5095.0}
{"price": 0.1936, "timestamp": 1766088129000, "volume": 1996.0}
{"price": 0.1936, "timestamp": 1766088130000, "volume": 64140.0}
{"price": 0.1936, "timestamp": 1766088131000, "volume": 1737.0}
{"price": 0.1936, "timestamp": 1766088132000, "volume": 4169.0}
{"price": 0.1937, "timestamp": 1766088133000, "volume": 36415.0}
{"price": 0.1936, "timestamp": 1766088134000, "volume": 481464.0}
{"price": 0.1936, "timestamp": 1766088135000, "volume": 3293.0}
{"price": 0.1937, "timestamp": 1766088136000, "volume": 23570.0}
{"price": 0.1937, "timestamp": 1766088137000, "volume": 4169.0}
{"price": 0.1936, "timestamp": 1766088138000, "volume": 5343.0}
{"price": 0.1938, "timestamp": 1766088139000, "volume": 93625.0}
{"price": 0.1938, "timestamp": 1766088140000, "volume": 49854.0}
{"price": 0.194, "timestamp": 1766088141000, "volume": 273494.0}
{"price": 0.1942, "timestamp": 1766088142000, "volume": 162530.0}
{"price": 0.1942, "timestamp": 1766088143000, "volume": 167687.0}
{"price": 0.1942, "timestamp": 1766088144000, "volume": 280818.0}
{"price": 0.1942, "timestamp": 1766088145000, "volume": 144742.0}
{"price": 0.1943, "timestamp": 1766088146000, "volume": 51526.0}
{"price": 0.1941, "timestamp": 1766088147000, "volume": 50246.0}
{"price": 0.1942, "timestamp": 1766088148000, "volume": 5704.0}
{"price": 0.1941, "timestamp": 1766088149000, "volume": 31571.0}
{"price": 0.1942, "timestamp": 1766088150000, "volume": 3556.0}
{"price": 0.1944, "timestamp": 1766088151000, "volume": 76359.0}
{"price": 0.1942, "timestamp": 1766088152000, "volume": 130803.0}
{"price": 0.194, "timestamp": 1766088153000, "volume": 1468.0}
{"price": 0.1938, "timestamp": 1766088154000, "volume": 1958.0}
{"price": 0.1939, "timestamp": 1766088155000, "volume": 135357.0}
{"price": 0.194, "timestamp": 1766088156000, "volume": 36704.0}
{"price": 0.1941, "timestamp": 1766088158000, "volume": 117186.0}
{"price": 0.1942, "timestamp": 1766088159000, "volume": 12694.0}
{"price": 0.1942, "timestamp": 1766088160000, "volume": 102.0}
{"price": 0.194, "timestamp": 1766088161000, "volume": 62966.0}
{"price": 0.1939, "timestamp": 1766088162000, "volume": 16973.0}
{"price": 0.194, "timestamp": 1766088163000, "volume": 678.0}
{"price": 0.194, "timestamp": 1766088164000, "volume": 1353.0}
{"price": 0.1941, "timestamp": 1766088165000, "volume": 6280.0}
{"price": 0.1942, "timestamp": 1766088168000, "volume": 49005.0}
{"price": 0.1942, "timestamp": 1766088169000, "volume": 50.0}
{"price": 0.1942, "timestamp": 1766088170000, "volume": 10926.0}
{"price": 0.1942, "timestamp": 1766088172000, "volume": 169.0}
{"price": 0.1942, "timestamp": 1766088173000, "volume": 460.0}
{"price": 0.1943, "timestamp": 1766088174000, "volume": 29343.0}
{"price": 0.1943, "timestamp": 1766088175000, "volume": 90.0}
{"price": 0.1942, "timestamp": 1766088176000, "volume": 7862.0}
{"price": 0.1942, "timestamp": 1766088177000, "volume": 1287.0}
{"price": 0.1942, "timestamp": 1766088179000, "volume": 66272.0}
{"price": 0.194, "timestamp": 1766088180000, "volume": 2156.0}
{"price": 0.1941, "timestamp": 1766088181000, "volume": 1284.0}
{"price": 0.1941, "timestamp": 1766088182000, "volume": 1895.0}
{"price": 0.1941, "timestamp": 1766088183000, "volume": 2161.0}
{"price": 0.1941, "timestamp": 1766088185000, "volume": 11067.0}
{"price": 0.1941, "timestamp": 1766088187000, "volume": 224.0}
{"price": 0.1941, "timestamp": 1766088188000, "volume": 1287.0}
{"price": 0.1941, "timestamp": 1766088189000, "volume": 2000.0}
{"price": 0.1942, "timestamp": 1766088191000, "volume": 3371.0}
{"price": 0.1941, "timestamp": 1766088192000, "volume": 359.0}
{"price": 0.1941, "timestamp": 1766088193000, "volume": 681.0}
{"price": 0.1941, "timestamp": 1766088194000, "volume": 5149.0}
{"price": 0.1941, "timestamp": 1766088195000, "volume": 2269.0}
{"price": 0.1941, "timestamp": 1766088196000, "volume": 10815.0}
{"price": 0.1941, "timestamp": 1766088198000, "volume": 145.0}
{"price": 0.1939, "timestamp": 1766088199000, "volume": 14266.0}
{"price": 0.1939, "timestamp": 1766088201000, "volume": 1100.0}
{"price": 0.1938, "timestamp": 1766088202000, "volume": 5009.0}
{"price": 0.1939, "timestamp": 1766088203000, "volume": 22093.0}
{"price": 0.1938, "timestamp": 1766088204000, "volume": 32288.0}
{"price": 0.194, "timestamp": 1766088205000, "volume": 2952.0}
{"price": 0.1939, "timestamp": 1766088208000, "volume": 2963.0}
{"price": 0.1939, "timestamp": 1766088209000, "volume": 26364.0}
{"price": 0.194, "timestamp": 1766088213000, "volume": 1165.0}
{"price": 0.1941, "timestamp": 1766088214000, "volume": 116146.0}
{"price": 0.194, "timestamp": 1766088215000, "volume": 27.0}
{"price": 0.1941, "timestamp": 1766088216000, "volume": 2550.0}
{"price": 0.1939, "timestamp": 1766088217000, "volume": 37433.0}
{"price": 0.1938, "timestamp": 1766088219000, "volume": 8331.0}
{"price": 0.1939, "timestamp": 1766088220000, "volume": 89.0}
{"price": 0.194, "timestamp": 1766088221000, "volume": 81165.0}
{"price": 0.194, "timestamp": 1766088222000, "volume": 329.0}
{"price": 0.194, "timestamp": 1766088223000, "volume": 5231.0}
{"price": 0.1941, "timestamp": 1766088225000, "volume": 12320.0}
{"price": 0.1942, "timestamp": 1766088226000, "volume": 38544.0}
{"price": 0.1939, "timestamp": 1766088227000, "volume": 110262.0}
{"price": 0.194, "timestamp": 1766088229000, "volume": 7909.0}
{"price": 0.1941, "timestamp": 1766088230000, "volume": 5197.0}
{"price": 0.1941, "timestamp": 1766088232000, "volume": 3271.0}
{"price": 0.194, "timestamp": 1766088234000, "volume": 211.0}
{"price": 0.1942, "timestamp": 1766088236000, "volume": 3000.0}
{"price": 0.1942, "timestamp": 1766088237000, "volume": 800.0}
{"price": 0.1941, "timestamp": 1766088239000, "volume": 12873.0}
{"price": 0.1942, "timestamp": 1766088240000, "volume": 1545.0}
{"price": 0.1943, "timestamp": 1766088241000, "volume": 64316.0}
{"price": 0.1942, "timestamp": 1766088243000, "volume": 1605.0}
{"price": 0.1942, "timestamp": 1766088244000, "volume": 96.0}
{"price": 0.1942, "timestamp": 1766088246000, "volume": 35617.0}
{"price": 0.1942, "timestamp": 1766088247000, "volume": 87.0}
{"price": 0.1941, "timestamp": 1766088249000, "volume": 1352.0}
{"price": 0.194, "timestamp": 1766088250000, "volume": 250.0}
{"price": 0.194, "timestamp": 1766088252000, "volume": 4030.0}
{"price": 0.194, "timestamp": 1766088254000, "volume": 25773.0}
{"price": 0.1941, "timestamp": 1766088256000, "volume": 12734.0}
{"price": 0.1942, "timestamp": 1766088257000, "volume": 34372.0}
{"price": 0.1942, "timestamp": 1766088259000, "volume": 16589.0}
{"price": 0.1941, "timestamp": 1766088260000, "volume": 104.0}
{"price": 0.1942, "timestamp": 1766088261000, "volume": 2575.0}
{"price": 0.1941, "timestamp": 1766088262000, "volume": 2546.0}
{"price": 0.194, "timestamp": 1766088266000, "volume": 164.0}
{"price": 0.1939, "timestamp": 1766088268000, "volume": 1347.0}
{"price": 0.1939, "timestamp": 1766088269000, "volume": 151.0}
{"price": 0.1938, "timestamp": 1766088270000, "volume": 11247.0}
{"price": 0.1938, "timestamp": 1766088271000, "volume": 10524.0}
{"price": 0.1938, "timestamp": 1766088272000, "volume": 7987.0}
{"price": 0.1938, "timestamp": 1766088273000, "volume": 128.0}
{"price": 0.1938, "timestamp": 1766088274000, "volume": 798.0}
{"price": 0.1938, "timestamp": 1766088275000, "volume": 11905.0}
{"price": 0.1939, "timestamp": 1766088276000, "volume": 5121.0}
{"price": 0.1939, "timestamp": 1766088277000, "volume": 2706.0}
{"price": 0.1938, "timestamp": 1766088279000, "volume": 92.0}
{"price": 0.1938, "timestamp": 1766088282000, "volume": 4416.0}
{"price": 0.1939, "timestamp": 1766088283000, "volume": 3369.0}
{"price": 0.1938, "timestamp": 1766088286000, "volume": 500.0}
{"price": 0.194, "timestamp": 1766088287000, "volume": 15202.0}
{"price": 0.1939, "timestamp": 1766088289000, "volume": 401.0}
{"price": 0.1939, "timestamp": 1766088292000, "volume": 770.0}
{"price": 0.1938, "timestamp": 1766088294000, "volume": 1490.0}
{"price": 0.1939, "timestamp": 1766088295000, "volume": 2897.0}
{"price": 0.194, "timestamp": 1766088296000, "volume": 1000.0}
{"price": 0.1939, "timestamp": 1766088297000, "volume": 500.0}
{"price": 0.1941, "timestamp": 1766088299000, "volume": 18034.0}
{"price": 0.194, "timestamp": 1766088300000, "volume": 82831.0}
{"price": 0.1941, "timestamp": 1766088301000, "volume": 22337.0}
{"price": 0.1944, "timestamp": 1766088302000, "volume": 52700.0}
{"price": 0.1944, "timestamp": 1766088305000, "volume": 1559.0}
{"price": 0.1945, "timestamp": 1766088307000, "volume": 3425.0}
{"price": 0.1944, "timestamp": 1766088308000, "volume": 52.0}
{"price": 0.1944, "timestamp": 1766088309000, "volume": 698.0}
{"price": 0.1945, "timestamp": 1766088311000, "volume": 93.0}
{"price": 0.1947, "timestamp": 1766088316000, "volume": 25544.0}
{"price": 0.1947, "timestamp": 1766088317000, "volume": 16879.0}
{"price": 0.1945, "timestamp": 1766088318000, "volume": 2187.0}
{"price": 0.1946, "timestamp": 1766088320000, "volume": 16058.0}
{"price": 0.1946, "timestamp": 1766088321000, "volume": 980.0}
{"price": 0.1945, "timestamp": 1766088322000, "volume": 52165.0}
{"price": 0.1944, "timestamp": 1766088323000, "volume": 43309.0}
{"price": 0.1944, "timestamp": 1766088324000, "volume": 2685.0}
{"price": 0.1944, "timestamp": 1766088325000, "volume": 398.0}
{"price": 0.1944, "timestamp": 1766088326000, "volume": 15689.0}
{"price": 0.1945, "timestamp": 1766088330000, "volume": 3000.0}
{"price": 0.1945, "timestamp": 1766088335000, "volume": 2570.0}
{"price": 0.1944, "timestamp": 1766088336000, "volume": 10.0}
{"price": 0.1943, "timestamp": 1766088337000, "volume": 14140.0}
{"price": 0.1943, "timestamp": 1766088340000, "volume": 7000.0}
{"price": 0.1942, "timestamp": 1766088342000, "volume": 6243.0}
{"price": 0.1943, "timestamp": 1766088343000, "volume": 250.0}
{"price": 0.1941, "timestamp": 1766088346000, "volume": 13032.0}
{"price": 0.1941, "timestamp": 1766088352000, "volume": 1059.0}
{"price": 0.1941, "timestamp": 1766088354000, "volume": 5223.0}
{"price": 0.1941, "timestamp": 1766088355000, "volume": 402.0}
{"price": 0.1939, "timestamp": 1766088357000, "volume": 5150.0}
{"price": 0.194, "timestamp": 1766088358000, "volume": 1839.0}
{"price": 0.194, "timestamp": 1766088359000, "volume": 2577.0}
{"price": 0.194, "timestamp": 1766088360000, "volume": 53.0}
{"price": 0.1941, "timestamp": 1766088361000, "volume": 503.0}
{"price": 0.1941, "timestamp": 1766088362000, "volume": 2577.0}
{"price": 0.194, "timestamp": 1766088363000, "volume": 100.0}
{"price": 0.1942, "timestamp": 1766088365000, "volume": 3143.0}
{"price": 0.1943, "timestamp": 1766088366000, "volume": 30622.0}
{"price": 0.1942, "timestamp": 1766088367000, "volume": 74.0}
{"price": 0.1942, "timestamp": 1766088368000, "volume": 386.0}
{"price": 0.1942, "timestamp": 1766088369000, "volume": 42.0}
{"price": 0.1942, "timestamp": 1766088372000, "volume": 4.0}
{"price": 0.1942, "timestamp": 1766088373000, "volume": 3.0}
{"price": 0.1942, "timestamp": 1766088374000, "volume": 2.0}
{"price": 0.1943, "timestamp": 1766088375000, "volume": 2574.0}
{"price": 0.1943, "timestamp": 1766088376000, "volume": 4204.0}
{"price": 0.1944, "timestamp": 1766088378000, "volume": 3111.0}
{"price": 0.1943, "timestamp": 1766088379000, "volume": 1262.0}
{"price": 0.1942, "timestamp": 1766088385000, "volume": 2816.0}
{"price": 0.1942, "timestamp": 1766088387000, "volume": 71.0}
{"price": 0.1941, "timestamp": 1766088388000, "volume": 53.0}
{"price": 0.1942, "timestamp": 1766088389000, "volume": 168.0}
{"price": 0.1944, "timestamp": 1766088392000, "volume": 8603.0}
{"price": 0.1943, "timestamp": 1766088394000, "volume": 129.0}
{"price": 0.1942, "timestamp": 1766088397000, "volume": 309.0}
{"price": 0.1941, "timestamp": 1766088400000, "volume": 565.0}
{"price": 0.1939, "timestamp": 1766088402000, "volume": 3255.0}
{"price": 0.1941, "timestamp": 1766088406000, "volume": 47960.0}
{"price": 0.1938, "timestamp": 1766088409000, "volume": 9826.0}
{"price": 0.194, "timestamp": 1766088410000, "volume": 4846.0}
{"price": 0.1939, "timestamp": 1766088411000, "volume": 9988.0}
{"price": 0.1938, "timestamp": 1766088412000, "volume": 894.0}
{"price": 0.1938, "timestamp": 1766088414000, "volume": 148.0}
{"price": 0.1938, "timestamp": 1766088415000, "volume": 327.0}
{"price": 0.1938, "timestamp": 1766088416000, "volume": 7112.0}
{"price": 0.1936, "timestamp": 1766088417000, "volume": 68742.0}
{"price": 0.1936, "timestamp": 1766088418000, "volume": 50.0}
{"price": 0.1936, "timestamp": 1766088420000, "volume": 8069.0}
{"price": 0.1935, "timestamp": 1766088421000, "volume": 164.0}
{"price": 0.1936, "timestamp": 1766088423000, "volume": 2655.0}
{"price": 0.1935, "timestamp": 1766088424000, "volume": 684.0}
{"price": 0.1937, "timestamp": 1766088425000, "volume": 12820.0}
{"price": 0.1938, "timestamp": 1766088426000, "volume": 164152.0}
{"price": 0.1938, "timestamp": 1766088427000, "volume": 22855.0}
{"price": 0.1938, "timestamp": 1766088429000, "volume": 1384.0}
{"price": 0.1938, "timestamp": 1766088430000, "volume": 81151.0}
{"price": 0.1938, "timestamp": 1766088433000, "volume": 3070.0}
{"price": 0.1938, "timestamp": 1766088435000, "volume": 275.0}
{"price": 0.1939, "timestamp": 1766088436000, "volume": 3000.0}
{"price": 0.1939, "timestamp": 1766088440000, "volume": 53323.0}
{"price": 0.1938, "timestamp": 1766088441000, "volume": 1144.0}
{"price": 0.1938, "timestamp": 1766088442000, "volume": 473.0}
{"price": 0.1936, "timestamp": 1766088446000, "volume": 4308.0}
{"price": 0.1937, "timestamp": 1766088447000, "volume": 3007.0}
{"price": 0.1938, "timestamp": 1766088448000, "volume": 238.0}
{"price": 0.1937, "timestamp": 1766088449000, "volume": 16251.0}
{"price": 0.1936, "timestamp": 1766088454000, "volume": 1823.0}
{"price": 0.1936, "timestamp": 1766088457000, "volume": 133.0}
{"price": 0.1936, "timestamp": 1766088460000, "volume": 44300.0}
{"price": 0.1935, "timestamp": 1766088464000, "volume": 3918.0}
{"price": 0.1935, "timestamp": 1766088466000, "volume": 52.0}
{"price": 0.1935, "timestamp": 1766088468000, "volume": 64581.0}
{"price": 0.1937, "timestamp": 1766088475000, "volume": 5886.0}
{"price": 0.1936, "timestamp": 1766088479000, "volume": 13742.0}
{"price": 0.1936, "timestamp": 1766088480000, "volume": 10265.0}
{"price": 0.1935, "timestamp": 1766088481000, "volume": 53.0}
{"price": 0.1937, "timestamp": 1766088483000, "volume": 3192.0}
{"price": 0.1936, "timestamp": 1766088484000, "volume": 4019.0}
{"price": 0.1936, "timestamp": 1766088491000, "volume": 7.0}
{"price": 0.1938, "timestamp": 1766088492000, "volume": 16346.0}
{"price": 0.1937, "timestamp": 1766088500000, "volume": 5418.0}
{"price": 0.1937, "timestamp": 1766088504000, "volume": 1127.0}
{"price": 0.1938, "timestamp": 1766088507000, "volume": 8271.0}
{"price": 0.1938, "timestamp": 1766088514000, "volume": 5148.0}
{"price": 0.1937, "timestamp": 1766088516000, "volume": 1150.0}
{"price": 0.1937, "timestamp": 1766088517000, "volume": 11392.0}
{"price": 0.1935, "timestamp": 1766088527000, "volume": 64681.0}
{"price": 0.1934, "timestamp": 1766088530000, "volume": 7378.0}
{"price": 0.1934, "timestamp": 1766088531000, "volume": 2314.0}
{"price": 0.1936, "timestamp": 1766088533000, "volume": 17026.0}
{"price": 0.1935, "timestamp": 1766088534000, "volume": 2762.0}
{"price": 0.1936, "timestamp": 1766088535000, "volume": 6899.0}
{"price": 0.1936, "timestamp": 1766088537000, "volume": 215.0}
{"price": 0.1936, "timestamp": 1766088538000, "volume": 812.0}
{"price": 0.1936, "timestamp": 1766088539000, "volume": 239.0}
{"price": 0.1936, "timestamp": 1766088541000, "volume": 480.0}
{"price": 0.1935, "timestamp": 1766088546000, "volume": 204.0}
{"price": 0.1935, "timestamp": 1766088547000, "volume": 1624.0}
{"price": 0.1936, "timestamp": 1766088548000, "volume": 2205.0}
{"price": 0.1935, "timestamp": 1766088549000, "volume": 5588.0}
{"price": 0.1935, "timestamp": 1766088552000, "volume": 112.0}
{"price": 0.1934, "timestamp": 1766088553000, "volume": 7150.0}
{"price": 0.1934, "timestamp": 1766088554000, "volume": 8379.0}
{"price": 0.1934, "timestamp": 1766088555000, "volume": 500.0}
{"price": 0.1934, "timestamp": 1766088560000, "volume": 356.0}
{"price": 0.1934, "timestamp": 1766088561000, "volume": 12193.0}
{"price": 0.1934, "timestamp": 1766088562000, "volume": 2500.0}
{"price": 0.1934, "timestamp": 1766088566000, "volume": 103.0}
{"price": 0.1933, "timestamp": 1766088570000, "volume": 51255.0}
{"price": 0.1932, "timestamp": 1766088571000, "volume": 10907.0}
{"price": 0.193, "timestamp": 1766088572000, "volume": 49961.0}
{"price": 0.1933, "timestamp": 1766088573000, "volume": 26000.0}
{"price": 0.1932, "timestamp": 1766088575000, "volume": 15668.0}
{"price": 0.1931, "timestamp": 1766088576000, "volume": 100.0}
{"price": 0.1932, "timestamp": 1766088578000, "volume": 2511.0}
{"price": 0.1932, "timestamp": 1766088579000, "volume": 238.0}
{"price": 0.1931, "timestamp": 1766088580000, "volume": 8143.0}
{"price": 0.1932, "timestamp": 1766088581000, "volume": 2536.0}
{"price": 0.1933, "timestamp": 1766088589000, "volume": 133389.0}
{"price": 0.1934, "timestamp": 1766088590000, "volume": 2685.0}
{"price": 0.1932, "timestamp": 1766088592000, "volume": 10899.0}
{"price": 0.1933, "timestamp": 1766088594000, "volume": 2597.0}
{"price": 0.1933, "timestamp": 1766088598000, "volume": 402.0}
{"price": 0.1933, "timestamp": 1766088601000, "volume": 22793.0}
{"price": 0.1934, "timestamp": 1766088602000, "volume": 13648.0}
{"price": 0.1935, "timestamp": 1766088603000, "volume": 156213.0}
{"price": 0.1936, "timestamp": 1766088604000, "volume": 170975.0}
{"price": 0.1935, "timestamp": 1766088605000, "volume": 209.0}
{"price": 0.1935, "timestamp": 1766088607000, "volume": 100.0}
{"price": 0.1935, "timestamp": 1766088608000, "volume": 1568.0}
{"price": 0.1935, "timestamp": 1766088613000, "volume": 13147.0}
{"price": 0.1935, "timestamp": 1766088620000, "volume": 17402.0}
{"price": 0.1935, "timestamp": 1766088622000, "volume": 2891.0}
{"price": 0.1936, "timestamp": 1766088624000, "volume": 3151.0}
{"price": 0.1935, "timestamp": 1766088625000, "volume": 313.0}
{"price": 0.1936, "timestamp": 1766088628000, "volume": 124.0}
{"price": 0.1936, "timestamp": 1766088636000, "volume": 37046.0}
{"price": 0.1935, "timestamp": 1766088637000, "volume": 3968.0}
{"price": 0.1933, "timestamp": 1766088638000, "volume": 24801.0}
{"price": 0.1933, "timestamp": 1766088639000, "volume": 10223.0}
{"price": 0.1935, "timestamp": 1766088640000, "volume": 34626.0}
{"price": 0.1935, "timestamp": 1766088644000, "volume": 1956.0}
{"price": 0.1936, "timestamp": 1766088647000, "volume": 28.0}
{"price": 0.1935, "timestamp": 1766088650000, "volume": 3600.0}
{"price": 0.1935, "timestamp": 1766088653000, "volume": 15845.0}
{"price": 0.1936, "timestamp": 1766088655000, "volume": 10026.0}
{"price": 0.1936, "timestamp": 1766088657000, "volume": 1039.0}
{"price": 0.1935, "timestamp": 1766088661000, "volume": 61.0}
{"price": 0.1937, "timestamp": 1766088662000, "volume": 858.0}
{"price": 0.1936, "timestamp": 1766088663000, "volume": 48426.0}
{"price": 0.1935, "timestamp": 1766088664000, "volume": 3468.0}
{"price": 0.1935, "timestamp": 1766088669000, "volume": 10.0}
{"price": 0.1936, "timestamp": 1766088676000, "volume": 4523.0}
{"price": 0.1937, "timestamp": 1766088681000, "volume": 3109.0}
{"price": 0.1936, "timestamp": 1766088684000, "volume": 20267.0}
{"price": 0.1937, "timestamp": 1766088687000, "volume": 5647.0}
{"price": 0.1937, "timestamp": 1766088688000, "volume": 11232.0}
{"price": 0.1938, "timestamp": 1766088689000, "volume": 388.0}
{"price": 0.1937, "timestamp": 1766088694000, "volume": 615.0}
{"price": 0.1937, "timestamp": 1766088698000, "volume": 4001.0}
{"price": 0.1938, "timestamp": 1766088699000, "volume": 15419.0}
{"price": 0.1937, "timestamp": 1766088700000, "volume": 393.0}
{"price": 0.1937, "timestamp": 1766088701000, "volume": 1281.0}
{"price": 0.1938, "timestamp": 1766088702000, "volume": 500.0}
{"price": 0.1939, "timestamp": 1766088703000, "volume": 41607.0}
{"price": 0.1939, "timestamp": 1766088704000, "volume": 2942.0}
{"price": 0.194, "timestamp": 1766088707000, "volume": 13015.0}
{"price": 0.1941, "timestamp": 1766088708000, "volume": 53448.0}
{"price": 0.1941, "timestamp": 1766088709000, "volume": 250.0}
{"price": 0.194, "timestamp": 1766088710000, "volume": 1767.0}
{"price": 0.194, "timestamp": 1766088711000, "volume": 500.0}
{"price": 0.1941, "timestamp": 1766088712000, "volume": 250.0}
{"price": 0.194, "timestamp": 1766088713000, "volume": 2831.0}
{"price": 0.194, "timestamp": 1766088714000, "volume": 250.0}
{"price": 0.1941, "timestamp": 1766088715000, "volume": 500.0}
{"price": 0.194, "timestamp": 1766088716000, "volume": 370.0}
{"price": 0.194, "timestamp": 1766088717000, "volume": 500.0}
{"price": 0.1941, "timestamp": 1766088718000, "volume": 250.0}
{"price": 0.194, "timestamp": 1766088720000, "volume": 32813.0}
{"price": 0.1941, "timestamp": 1766088721000, "volume": 327350.0}
{"price": 0.194, "timestamp": 1766088722000, "volume": 12425.0}
{"price": 0.194, "timestamp": 1766088723000, "volume": 2567.0}
{"price": 0.1941, "timestamp": 1766088726000, "volume": 1835.0}
{"price": 0.1941, "timestamp": 1766088727000, "volume": 4521.0}
{"price": 0.194, "timestamp": 1766088730000, "volume": 1860.0}
{"price": 0.1941, "timestamp": 1766088733000, "volume": 66.0}
{"price": 0.1942, "timestamp": 1766088735000, "volume": 11642.0}
{"price": 0.1942, "timestamp": 1766088738000, "volume": 4015.0}
{"price": 0.1941, "timestamp": 1766088740000, "volume": 100882.0}
{"price": 0.1943, "timestamp": 1766088741000, "volume": 195684.0}
{"price": 0.1943, "timestamp": 1766088742000, "volume": 90.0}
{"price": 0.1942, "timestamp": 1766088743000, "volume": 8013.0}
{"price": 0.1942, "timestamp": 1766088745000, "volume": 1863.0}
{"price": 0.1943, "timestamp": 1766088746000, "volume": 52.0}
{"price": 0.1942, "timestamp": 1766088749000, "volume": 23049.0}
{"price": 0.1943, "timestamp": 1766088750000, "volume": 128.0}
{"price": 0.1944, "timestamp": 1766088751000, "volume": 1560.0}
{"price": 0.1944, "timestamp": 1766088754000, "volume": 2302.0}
{"price": 0.1944, "timestamp": 1766088755000, "volume": 24241.0}
{"price": 0.1945, "timestamp": 1766088756000, "volume": 6663.0}
{"price": 0.1946, "timestamp": 1766088757000, "volume": 33845.0}
{"price": 0.1945, "timestamp": 1766088758000, "volume": 20866.0}
{"price": 0.1943, "timestamp": 1766088760000, "volume": 3324.0}
{"price": 0.1944, "timestamp": 1766088761000, "volume": 3476.0}
{"price": 0.1945, "timestamp": 1766088766000, "volume": 100000.0}
{"price": 0.1944, "timestamp": 1766088767000, "volume": 203399.0}
{"price": 0.1946, "timestamp": 1766088768000, "volume": 3000.0}
{"price": 0.1945, "timestamp": 1766088771000, "volume": 11980.0}
{"price": 0.1944, "timestamp": 1766088773000, "volume": 1996.0}
{"price": 0.1943, "timestamp": 1766088774000, "volume": 787.0}
{"price": 0.1943, "timestamp": 1766088775000, "volume": 241.0}
{"price": 0.1943, "timestamp": 1766088778000, "volume": 3885.0}
{"price": 0.1944, "timestamp": 1766088780000, "volume": 67.0}
{"price": 0.1943, "timestamp": 1766088781000, "volume": 85.0}
{"price": 0.1944, "timestamp": 1766088782000, "volume": 148.0}
{"price": 0.1944, "timestamp": 1766088783000, "volume": 5.0}
{"price": 0.1943, "timestamp": 1766088784000, "volume": 27950.0}
{"price": 0.1942, "timestamp": 1766088787000, "volume": 17526.0}
{"price": 0.1942, "timestamp": 1766088789000, "volume": 6287.0}
{"price": 0.1943, "timestamp": 1766088790000, "volume": 62049.0}
{"price": 0.1943, "timestamp": 1766088792000, "volume": 2864.0}
{"price": 0.1945, "timestamp": 1766088798000, "volume": 3000.0}
{"price": 0.1944, "timestamp": 1766088799000, "volume": 892.0}
{"price": 0.1945, "timestamp": 1766088801000, "volume": 28711.0}
{"price": 0.1945, "timestamp": 1766088802000, "volume": 4762.0}
{"price": 0.1946, "timestamp": 1766088811000, "volume": 3000.0}
{"price": 0.1946, "timestamp": 1766088812000, "volume": 11290.0}
{"price": 0.1946, "timestamp": 1766088814000, "volume": 10109.0}
{"price": 0.1947, "timestamp": 1766088815000, "volume": 8540.0}
{"price": 0.1945, "timestamp": 1766088818000, "volume": 404.0}
{"price": 0.1946, "timestamp": 1766088819000, "volume": 3132.0}
{"price": 0.1945, "timestamp": 1766088820000, "volume": 348.0}
{"price": 0.1945, "timestamp": 1766088823000, "volume": 440.0}
{"price": 0.1945, "timestamp": 1766088825000, "volume": 35455.0}
{"price": 0.1945, "timestamp": 1766088826000, "volume": 3.0}
{"price": 0.1945, "timestamp": 1766088827000, "volume": 2.0}
{"price": 0.1946, "timestamp": 1766088829000, "volume": 194.0}
{"price": 0.1946, "timestamp": 1766088830000, "volume": 15469.0}
{"price": 0.1944, "timestamp": 1766088832000, "volume": 4404.0}
{"price": 0.1944, "timestamp": 1766088833000, "volume": 7123.0}
{"price": 0.1942, "timestamp": 1766088836000, "volume": 6767.0}
{"price": 0.1942, "timestamp": 1766088839000, "volume": 1012.0}
{"price": 0.1943, "timestamp": 1766088840000, "volume": 2962.0}
{"price": 0.1941, "timestamp": 1766088841000, "volume": 416.0}
{"price": 0.1943, "timestamp": 1766088846000, "volume": 1544.0}
{"price": 0.1942, "timestamp": 1766088847000, "volume": 2493.0}
{"price": 0.194, "timestamp": 1766088849000, "volume": 27236.0}
{"price": 0.1939, "timestamp": 1766088850000, "volume": 48959.0}
{"price": 0.1941, "timestamp": 1766088853000, "volume": 3000.0}
{"price": 0.1941, "timestamp": 1766088855000, "volume": 25000.0}
{"price": 0.1941, "timestamp": 1766088858000, "volume": 2061.0}
{"price": 0.194, "timestamp": 1766088859000, "volume": 103.0}
{"price": 0.194, "timestamp": 1766088860000, "volume": 500.0}
{"price": 0.194, "timestamp": 1766088861000, "volume": 500.0}
{"price": 0.194, "timestamp": 1766088862000, "volume": 1981.0}
{"price": 0.1939, "timestamp": 1766088864000, "volume": 3057.0}
{"price": 0.1939, "timestamp": 1766088865000, "volume": 2007.0}
{"price": 0.1941, "timestamp": 1766088866000, "volume": 4263.0}
{"price": 0.1941, "timestamp": 1766088868000, "volume": 70.0}
{"price": 0.194, "timestamp": 1766088869000, "volume": 39501.0}
{"price": 0.194, "timestamp": 1766088873000, "volume": 6276.0}
{"price": 0.194, "timestamp": 1766088875000, "volume": 333.0}
{"price": 0.194, "timestamp": 1766088880000, "volume": 5276.0}
{"price": 0.194, "timestamp": 1766088882000, "volume": 2694.0}
{"price": 0.1941, "timestamp": 1766088883000, "volume": 5851.0}
{"price": 0.194, "timestamp": 1766088889000, "volume": 2232.0}
{"price": 0.194, "timestamp": 1766088894000, "volume": 565.0}
{"price": 0.1941, "timestamp": 1766088895000, "volume": 3998.0}
{"price": 0.1942, "timestamp": 1766088900000, "volume": 3440.0}
{"price": 0.1941, "timestamp": 1766088901000, "volume": 38801.0}
{"price": 0.1943, "timestamp": 1766088902000, "volume": 53768.0}
{"price": 0.1945, "timestamp": 1766088903000, "volume": 4523.0}
{"price": 0.1944, "timestamp": 1766088904000, "volume": 56674.0}
{"price": 0.1942, "timestamp": 1766088905000, "volume": 86808.0}
{"price": 0.1941, "timestamp": 1766088906000, "volume": 5106.0}
{"price": 0.1942, "timestamp": 1766088908000, "volume": 17259.0}
{"price": 0.1942, "timestamp": 1766088909000, "volume": 6896.0}
{"price": 0.1942, "timestamp": 1766088910000, "volume": 256.0}
{"price": 0.1941, "timestamp": 1766088912000, "volume": 336.0}
{"price": 0.194, "timestamp": 1766088914000, "volume": 404.0}
{"price": 0.1939, "timestamp": 1766088917000, "volume": 614.0}
{"price": 0.1938, "timestamp": 1766088918000, "volume": 2107.0}
{"price": 0.1938, "timestamp": 1766088920000, "volume": 53.0}
{"price": 0.1938, "timestamp": 1766088921000, "volume": 118.0}
{"price": 0.1938, "timestamp": 1766088922000, "volume": 188.0}
{"price": 0.1939, "timestamp": 1766088924000, "volume": 1519.0}
{"price": 0.1939, "timestamp": 1766088925000, "volume": 6644.0}
{"price": 0.194, "timestamp": 1766088927000, "volume": 2648.0}
{"price": 0.194, "timestamp": 1766088928000, "volume": 14187.0}
{"price": 0.1939, "timestamp": 1766088929000, "volume": 52250.0}
{"price": 0.194, "timestamp": 1766088931000, "volume": 290.0}
{"price": 0.194, "timestamp": 1766088934000, "volume": 1723.0}
{"price": 0.194, "timestamp": 1766088941000, "volume": 618.0}
{"price": 0.1939, "timestamp": 1766088947000, "volume": 8604.0}
{"price": 0.1939, "timestamp": 1766088948000, "volume": 154.0}
{"price": 0.194, "timestamp": 1766088949000, "volume": 4607.0}
{"price": 0.1939, "timestamp": 1766088950000, "volume": 15559.0}
{"price": 0.1939, "timestamp": 1766088954000, "volume": 1031.0}
{"price": 0.194, "timestamp": 1766088955000, "volume": 3369.0}
{"price": 0.194, "timestamp": 1766088956000, "volume": 361.0}
{"price": 0.194, "timestamp": 1766088959000, "volume": 507.0}
{"price": 0.194, "timestamp": 1766088961000, "volume": 60.0}
{"price": 0.1939, "timestamp": 1766088963000, "volume": 859.0}
{"price": 0.1939, "timestamp": 1766088965000, "volume": 171.0}
{"price": 0.194, "timestamp": 1766088970000, "volume": 79.0}
{"price": 0.194, "timestamp": 1766088972000, "volume": 11923.0}
{"price": 0.194, "timestamp": 1766088974000, "volume": 27.0}
{"price": 0.194, "timestamp": 1766088980000, "volume": 1451.0}
{"price": 0.1941, "timestamp": 1766088981000, "volume": 100000.0}
{"price": 0.194, "timestamp": 1766088983000, "volume": 26.0}
{"price": 0.1941, "timestamp": 1766088984000, "volume": 139402.0}
{"price": 0.1941, "timestamp": 1766088987000, "volume": 105.0}
{"price": 0.1941, "timestamp": 1766088988000, "volume": 515.0}
{"price": 0.194, "timestamp": 1766088989000, "volume": 3649.0}
{"price": 0.194, "timestamp": 1766088995000, "volume": 9473.0}
{"price": 0.194, "timestamp": 1766089000000, "volume": 5391.0}
{"price": 0.1941, "timestamp": 1766089003000, "volume": 391.0}
{"price": 0.194, "timestamp": 1766089005000, "volume": 95.0}
{"price": 0.1939, "timestamp": 1766089008000, "volume": 859.0}
{"price": 0.1939, "timestamp": 1766089010000, "volume": 399.0}
{"price": 0.1939, "timestamp": 1766089016000, "volume": 169.0}
{"price": 0.1939, "timestamp": 1766089018000, "volume": 245.0}
{"price": 0.1939, "timestamp": 1766089021000, "volume": 133.0}
{"price": 0.194, "timestamp": 1766089022000, "volume": 2963.0}
{"price": 0.194, "timestamp": 1766089027000, "volume": 649.0}
{"price": 0.1939, "timestamp": 1766089032000, "volume": 476.0}
{"price": 0.1939, "timestamp": 1766089034000, "volume": 2539.0}
{"price": 0.1939, "timestamp": 1766089035000, "volume": 154.0}
{"price": 0.1939, "timestamp": 1766089039000, "volume": 1000.0}
{"price": 0.1939, "timestamp": 1766089042000, "volume": 46.0}
{"price": 0.1939, "timestamp": 1766089043000, "volume": 259.0}
{"price": 0.194, "timestamp": 1766089044000, "volume": 58481.0}
{"price": 0.1939, "timestamp": 1766089045000, "volume": 22.0}
{"price": 0.1938, "timestamp": 1766089057000, "volume": 3092.0}
{"price": 0.1938, "timestamp": 1766089059000, "volume": 150.0}
{"price": 0.1939, "timestamp": 1766089065000, "volume": 27.0}
{"price": 0.194, "timestamp": 1766089066000, "volume": 7305.0}
{"price": 0.1941, "timestamp": 1766089072000, "volume": 3791.0}
{"price": 0.1942, "timestamp": 1766089079000, "volume": 59577.0}
{"price": 0.1945, "timestamp": 1766089080000, "volume": 24488.0}
{"price": 0.1944, "timestamp": 1766089081000, "volume": 8920.0}
{"price": 0.1943, "timestamp": 1766089082000, "volume": 3186.0}
{"price": 0.1943, "timestamp": 1766089083000, "volume": 180.0}
{"price": 0.1944, "timestamp": 1766089084000, "volume": 18286.0}
{"price": 0.1942, "timestamp": 1766089086000, "volume": 6790.0}
{"price": 0.1942, "timestamp": 1766089087000, "volume": 23.0}
{"price": 0.1942, "timestamp": 1766089088000, "volume": 25.0}
{"price": 0.1942, "timestamp": 1766089089000, "volume": 706.0}
{"price": 0.1941, "timestamp": 1766089092000, "volume": 16740.0}
{"price": 0.1941, "timestamp": 1766089094000, "volume": 10158.0}
{"price": 0.1942, "timestamp": 1766089095000, "volume": 1982.0}
{"price": 0.1942, "timestamp": 1766089096000, "volume": 185.0}
{"price": 0.1941, "timestamp": 1766089105000, "volume": 16283.0}
{"price": 0.194, "timestamp": 1766089107000, "volume": 4521.0}
{"price": 0.194, "timestamp": 1766089112000, "volume": 52.0}
{"price": 0.194, "timestamp": 1766089115000, "volume": 4473.0}
{"price": 0.194, "timestamp": 1766089116000, "volume": 2565.0}
{"price": 0.194, "timestamp": 1766089117000, "volume": 110.0}
{"price": 0.1941, "timestamp": 1766089119000, "volume": 136.0}
{"price": 0.1941, "timestamp": 1766089121000, "volume": 13097.0}
{"price": 0.1941, "timestamp": 1766089126000, "volume": 8175.0}
{"price": 0.194, "timestamp": 1766089131000, "volume": 1398.0}
{"price": 0.194, "timestamp": 1766089132000, "volume": 94.0}
{"price": 0.1941, "timestamp": 1766089133000, "volume": 30.0}
{"price": 0.1941, "timestamp": 1766089134000, "volume": 1217.0}
{"price": 0.1942, "timestamp": 1766089136000, "volume": 54839.0}
{"price": 0.1942, "timestamp": 1766089138000, "volume": 135.0}
{"price": 0.1942, "timestamp": 1766089139000, "volume": 2807.0}
{"price": 0.1942, "timestamp": 1766089140000, "volume": 148.0}
{"price": 0.1942, "timestamp": 1766089141000, "volume": 199.0}
{"price": 0.1942, "timestamp": 1766089142000, "volume": 4615.0}
{"price": 0.1942, "timestamp": 1766089144000, "volume": 279.0}
{"price": 0.1942, "timestamp": 1766089148000, "volume": 1136.0}
{"price": 0.1943, "timestamp": 1766089150000, "volume": 1029.0}
{"price": 0.1942, "timestamp": 1766089151000, "volume": 10766.0}
{"price": 0.1942, "timestamp": 1766089161000, "volume": 1005.0}
{"price": 0.1942, "timestamp": 1766089167000, "volume": 43711.0}
{"price": 0.1942, "timestamp": 1766089171000, "volume": 66.0}
{"price": 0.1942, "timestamp": 1766089178000, "volume": 50.0}
{"price": 0.1943, "timestamp": 1766089179000, "volume": 128.0}
{"price": 0.1942, "timestamp": 1766089180000, "volume": 301.0}
{"price": 0.1942, "timestamp": 1766089185000, "volume": 933.0}
{"price": 0.1941, "timestamp": 1766089186000, "volume": 17071.0}
{"price": 0.1941, "timestamp": 1766089196000, "volume": 31211.0}
{"price": 0.1941, "timestamp": 1766089199000, "volume": 15653.0}
{"price": 0.1941, "timestamp": 1766089200000, "volume": 56.0}
{"price": 0.194, "timestamp": 1766089201000, "volume": 1248.0}
{"price": 0.194, "timestamp": 1766089202000, "volume": 3835.0}
{"price": 0.194, "timestamp": 1766089205000, "volume": 3246.0}
{"price": 0.194, "timestamp": 1766089208000, "volume": 56076.0}
{"price": 0.194, "timestamp": 1766089214000, "volume": 52942.0}
{"price": 0.1941, "timestamp": 1766089216000, "volume": 4942.0}
{"price": 0.1942, "timestamp": 1766089222000, "volume": 1230.0}
{"price": 0.1943, "timestamp": 1766089225000, "volume": 1753.0}
{"price": 0.1942, "timestamp": 1766089226000, "volume": 2396.0}
{"price": 0.1942, "timestamp": 1766089228000, "volume": 1934.0}
{"price": 0.1942, "timestamp": 1766089229000, "volume": 36.0}
{"price": 0.1942, "timestamp": 1766089230000, "volume": 1504.0}
{"price": 0.1944, "timestamp": 1766089231000, "volume": 360.0}
{"price": 0.1944, "timestamp": 1766089233000, "volume": 261.0}
{"price": 0.1943, "timestamp": 1766089235000, "volume": 146.0}
{"price": 0.1944, "timestamp": 1766089238000, "volume": 2624.0}
{"price": 0.1944, "timestamp": 1766089242000, "volume": 474.0}
{"price": 0.1944, "timestamp": 1766089248000, "volume": 1544.0}
{"price": 0.1943, "timestamp": 1766089255000, "volume": 7965.0}
{"price": 0.1942, "timestamp": 1766089258000, "volume": 11548.0}
{"price": 0.1942, "timestamp": 1766089259000, "volume": 150.0}
{"price": 0.1942, "timestamp": 1766089260000, "volume": 150.0}
{"price": 0.1942, "timestamp": 1766089261000, "volume": 2569.0}
{"price": 0.1942, "timestamp": 1766089262000, "volume": 252.0}
{"price": 0.1942, "timestamp": 1766089263000, "volume": 150.0}
{"price": 0.1941, "timestamp": 1766089268000, "volume": 340.0}
{"price": 0.194, "timestamp": 1766089270000, "volume": 85.0}
{"price": 0.1939, "timestamp": 1766089275000, "volume": 24385.0}
{"price": 0.1939, "timestamp": 1766089276000, "volume": 14027.0}
{"price": 0.1939, "timestamp": 1766089278000, "volume": 7493.0}
{"price": 0.1939, "timestamp": 1766089281000, "volume": 10424.0}
{"price": 0.1939, "timestamp": 1766089287000, "volume": 10.0}
{"price": 0.1939, "timestamp": 1766089288000, "volume": 244.0}
{"price": 0.1939, "timestamp": 1766089289000, "volume": 448.0}
{"price": 0.1939, "timestamp": 1766089290000, "volume": 52.0}
{"price": 0.194, "timestamp": 1766089294000, "volume": 10033.0}
{"price": 0.194, "timestamp": 1766089296000, "volume": 27131.0}
{"price": 0.194, "timestamp": 1766089298000, "volume": 199.0}
{"price": 0.1939, "timestamp": 1766089301000, "volume": 10548.0}
{"price": 0.194, "timestamp": 1766089302000, "volume": 103.0}
{"price": 0.1939, "timestamp": 1766089305000, "volume": 287.0}
{"price": 0.1939, "timestamp": 1766089306000, "volume": 208.0}
{"price": 0.194, "timestamp": 1766089307000, "volume": 92.0}
{"price": 0.194, "timestamp": 1766089313000, "volume": 2119.0}
{"price": 0.1941, "timestamp": 1766089314000, "volume": 10681.0}
{"price": 0.194, "timestamp": 1766089317000, "volume": 163.0}
{"price": 0.194, "timestamp": 1766089318000, "volume": 121.0}
{"price": 0.1939, "timestamp": 1766089320000, "volume": 6860.0}
{"price": 0.194, "timestamp": 1766089321000, "volume": 25231.0}
{"price": 0.194, "timestamp": 1766089322000, "volume": 2935.0}
{"price": 0.1941, "timestamp": 1766089323000, "volume": 6862.0}
{"price": 0.194, "timestamp": 1766089325000, "volume": 881.0}
{"price": 0.1939, "timestamp": 1766089328000, "volume": 536.0}
{"price": 0.1939, "timestamp": 1766089329000, "volume": 7538.0}
{"price": 0.1938, "timestamp": 1766089331000, "volume": 57861.0}
{"price": 0.194, "timestamp": 1766089336000, "volume": 302.0}
{"price": 0.194, "timestamp": 1766089337000, "volume": 1568.0}
{"price": 0.1939, "timestamp": 1766089338000, "volume": 1907.0}
{"price": 0.1939, "timestamp": 1766089342000, "volume": 271.0}
{"price": 0.1939, "timestamp": 1766089344000, "volume": 2909.0}
{"price": 0.1939, "timestamp": 1766089345000, "volume": 653.0}
{"price": 0.194, "timestamp": 1766089353000, "volume": 787.0}
{"price": 0.194, "timestamp": 1766089355000, "volume": 76887.0}
{"price": 0.194, "timestamp": 1766089361000, "volume": 1988.0}
{"price": 0.1939, "timestamp": 1766089372000, "volume": 3092.0}
{"price": 0.194, "timestamp": 1766089379000, "volume": 81.0}
{"price": 0.1942, "timestamp": 1766089381000, "volume": 47554.0}
{"price": 0.1943, "timestamp": 1766089382000, "volume": 38883.0}
{"price": 0.1943, "timestamp": 1766089383000, "volume": 254.0}
{"price": 0.1943, "timestamp": 1766089384000, "volume": 20133.0}
{"price": 0.1943, "timestamp": 1766089394000, "volume": 31.0}
{"price": 0.1944, "timestamp": 1766089395000, "volume": 7706.0}
{"price": 0.1944, "timestamp": 1766089398000, "volume": 7848.0}
{"price": 0.1943, "timestamp": 1766089399000, "volume": 1213.0}
{"price": 0.1942, "timestamp": 1766089401000, "volume": 110.0}
{"price": 0.1941, "timestamp": 1766089411000, "volume": 1005.0}
{"price": 0.1941, "timestamp": 1766089414000, "volume": 112.0}
{"price": 0.1941, "timestamp": 1766089417000, "volume": 391.0}
{"price": 0.1941, "timestamp": 1766089418000, "volume": 81.0}
{"price": 0.1942, "timestamp": 1766089419000, "volume": 5151.0}
{"price": 0.1941, "timestamp": 1766089429000, "volume": 1044.0}
{"price": 0.1942, "timestamp": 1766089431000, "volume": 1612.0}
{"price": 0.1944, "timestamp": 1766089437000, "volume": 643.0}
{"price": 0.1942, "timestamp": 1766089440000, "volume": 854.0}
{"price": 0.1942, "timestamp": 1766089444000, "volume": 236.0}
{"price": 0.1942, "timestamp": 1766089448000, "volume": 185.0}
{"price": 0.1942, "timestamp": 1766089450000, "volume": 187.0}
{"price": 0.1942, "timestamp": 1766089452000, "volume": 211.0}
{"price": 0.1942, "timestamp": 1766089456000, "volume": 15164.0}
{"price": 0.1941, "timestamp": 1766089464000, "volume": 583.0}
{"price": 0.1941, "timestamp": 1766089473000, "volume": 1720.0}
{"price": 0.1941, "timestamp": 1766089475000, "volume": 159.0}
{"price": 0.1941, "timestamp": 1766089479000, "volume": 12967.0}
{"price": 0.1942, "timestamp": 1766089484000, "volume": 354.0}
{"price": 0.1942, "timestamp": 1766089487000, "volume": 296.0}
{"price": 0.1942, "timestamp": 1766089492000, "volume": 462.0}
{"price": 0.1942, "timestamp": 1766089497000, "volume": 250.0}
{"price": 0.1941, "timestamp": 1766089501000, "volume": 93.0}
{"price": 0.1942, "timestamp": 1766089504000, "volume": 293.0}
{"price": 0.1942, "timestamp": 1766089505000, "volume": 878.0}
{"price": 0.1941, "timestamp": 1766089509000, "volume": 15203.0}
{"price": 0.1942, "timestamp": 1766089512000, "volume": 51723.0}
{"price": 0.1943, "timestamp": 1766089514000, "volume": 10.0}
{"price": 0.1942, "timestamp": 1766089523000, "volume": 9421.0}
{"price": 0.1941, "timestamp": 1766089526000, "volume": 118.0}
{"price": 0.1941, "timestamp": 1766089532000, "volume": 250.0}
{"price": 0.1941, "timestamp": 1766089535000, "volume": 182.0}
{"price": 0.1942, "timestamp": 1766089536000, "volume": 134.0}
{"price": 0.1942, "timestamp": 1766089537000, "volume": 660.0}
{"price": 0.1942, "timestamp": 1766089549000, "volume": 69.0}
{"price": 0.1943, "timestamp": 1766089550000, "volume": 77.0}
{"price": 0.1942, "timestamp": 1766089551000, "volume": 60.0}
{"price": 0.1942, "timestamp": 1766089552000, "volume": 1957.0}
{"price": 0.1941, "timestamp": 1766089554000, "volume": 8295.0}
{"price": 0.194, "timestamp": 1766089560000, "volume": 12011.0}
{"price": 0.1941, "timestamp": 1766089564000, "volume": 2146.0}
{"price": 0.1941, "timestamp": 1766089565000, "volume": 500.0}
{"price": 0.1941, "timestamp": 1766089566000, "volume": 200.0}
{"price": 0.1941, "timestamp": 1766089572000, "volume": 411.0}
{"price": 0.1941, "timestamp": 1766089573000, "volume": 8220.0}
{"price": 0.1941, "timestamp": 1766089577000, "volume": 15.0}
{"price": 0.1938, "timestamp": 1766089582000, "volume": 194910.0}
{"price": 0.1937, "timestamp": 1766089583000, "volume": 6616.0}
{"price": 0.1938, "timestamp": 1766089584000, "volume": 27038.0}
{"price": 0.1937, "timestamp": 1766089586000, "volume": 170.0}
{"price": 0.1939, "timestamp": 1766089587000, "volume": 172965.0}
{"price": 0.1939, "timestamp": 1766089588000, "volume": 1967.0}
{"price": 0.194, "timestamp": 1766089593000, "volume": 5157.0}
{"price": 0.194, "timestamp": 1766089594000, "volume": 550.0}
{"price": 0.1939, "timestamp": 1766089598000, "volume": 195.0}
{"price": 0.1939, "timestamp": 1766089601000, "volume": 6010.0}
{"price": 0.1939, "timestamp": 1766089603000, "volume": 11849.0}
{"price": 0.194, "timestamp": 1766089609000, "volume": 2934.0}
{"price": 0.1937, "timestamp": 1766089613000, "volume": 11751.0}
{"price": 0.1937, "timestamp": 1766089615000, "volume": 83.0}
{"price": 0.1936, "timestamp": 1766089617000, "volume": 821.0}
{"price": 0.1937, "timestamp": 1766089618000, "volume": 2500.0}
{"price": 0.1936, "timestamp": 1766089620000, "volume": 17526.0}
{"price": 0.1935, "timestamp": 1766089621000, "volume": 64.0}
{"price": 0.1936, "timestamp": 1766089622000, "volume": 64.0}
{"price": 0.1937, "timestamp": 1766089629000, "volume": 461.0}
{"price": 0.1937, "timestamp": 1766089633000, "volume": 250.0}
{"price": 0.1938, "timestamp": 1766089638000, "volume": 6940.0}
{"price": 0.1939, "timestamp": 1766089641000, "volume": 344.0}
{"price": 0.1938, "timestamp": 1766089650000, "volume": 18640.0}
{"price": 0.1937, "timestamp": 1766089652000, "volume": 118134.0}
{"price": 0.1937, "timestamp": 1766089653000, "volume": 9463.0}
{"price": 0.1936, "timestamp": 1766089654000, "volume": 1031.0}
{"price": 0.1936, "timestamp": 1766089655000, "volume": 25750.0}
{"price": 0.1936, "timestamp": 1766089656000, "volume": 1800.0}
{"price": 0.1936, "timestamp": 1766089659000, "volume": 411.0}
{"price": 0.1935, "timestamp": 1766089662000, "volume": 13535.0}
{"price": 0.1934, "timestamp": 1766089668000, "volume": 5.0}
{"price": 0.1934, "timestamp": 1766089669000, "volume": 32492.0}
{"price": 0.1933, "timestamp": 1766089670000, "volume": 27.0}
{"price": 0.1934, "timestamp": 1766089671000, "volume": 225.0}
{"price": 0.1935, "timestamp": 1766089680000, "volume": 66270.0}
{"price": 0.1935, "timestamp": 1766089681000, "volume": 63.0}
{"price": 0.1936, "timestamp": 1766089683000, "volume": 63646.0}
{"price": 0.1936, "timestamp": 1766089687000, "volume": 278.0}
{"price": 0.1935, "timestamp": 1766089689000, "volume": 118.0}
{"price": 0.1936, "timestamp": 1766089694000, "volume": 2124.0}
{"price": 0.1935, "timestamp": 1766089697000, "volume": 180.0}
{"price": 0.1935, "timestamp": 1766089698000, "volume": 1600.0}
{"price": 0.1934, "timestamp": 1766089700000, "volume": 168.0}
{"price": 0.1934, "timestamp": 1766089701000, "volume": 64725.0}
{"price": 0.1935, "timestamp": 1766089707000, "volume": 137.0}
{"price": 0.1933, "timestamp": 1766089708000, "volume": 22829.0}
{"price": 0.1933, "timestamp": 1766089709000, "volume": 42.0}
{"price": 0.1933, "timestamp": 1766089711000, "volume": 195.0}
{"price": 0.1933, "timestamp": 1766089712000, "volume": 10494.0}
{"price": 0.1933, "timestamp": 1766089717000, "volume": 4582.0}
{"price": 0.1933, "timestamp": 1766089720000, "volume": 6771.0}
{"price": 0.1934, "timestamp": 1766089723000, "volume": 2371.0}
{"price": 0.1933, "timestamp": 1766089725000, "volume": 8566.0}
{"price": 0.1932, "timestamp": 1766089733000, "volume": 5277.0}
{"price": 0.1932, "timestamp": 1766089734000, "volume": 385.0}
{"price": 0.1933, "timestamp": 1766089736000, "volume": 374.0}
{"price": 0.1933, "timestamp": 1766089737000, "volume": 4060.0}
{"price": 0.1933, "timestamp": 1766089741000, "volume": 25302.0}
{"price": 0.1933, "timestamp": 1766089744000, "volume": 22.0}
{"price": 0.1932, "timestamp": 1766089745000, "volume": 15.0}
{"price": 0.1933, "timestamp": 1766089749000, "volume": 2681.0}
{"price": 0.1933, "timestamp": 1766089756000, "volume": 1242.0}
{"price": 0.1933, "timestamp": 1766089762000, "volume": 2669.0}
{"price": 0.1933, "timestamp": 1766089766000, "volume": 2283.0}
{"price": 0.1932, "timestamp": 1766089772000, "volume": 3039.0}
{"price": 0.1932, "timestamp": 1766089773000, "volume": 190.0}
{"price": 0.1933, "timestamp": 1766089780000, "volume": 924.0}
{"price": 0.1933, "timestamp": 1766089784000, "volume": 1374.0}
{"price": 0.1933, "timestamp": 1766089785000, "volume": 6407.0}
{"price": 0.1933, "timestamp": 1766089793000, "volume": 425.0}
{"price": 0.1933, "timestamp": 1766089798000, "volume": 56262.0}
{"price": 0.1934, "timestamp": 1766089800000, "volume": 276.0}
{"price": 0.1933, "timestamp": 1766089801000, "volume": 61.0}
{"price": 0.1934, "timestamp": 1766089802000, "volume": 96281.0}
{"price": 0.1934, "timestamp": 1766089803000, "volume": 16639.0}
{"price": 0.1935, "timestamp": 1766089805000, "volume": 5746.0}
{"price": 0.1933, "timestamp": 1766089807000, "volume": 6860.0}
{"price": 0.1934, "timestamp": 1766089809000, "volume": 25.0}
{"price": 0.1934, "timestamp": 1766089810000, "volume": 96.0}
{"price": 0.1934, "timestamp": 1766089813000, "volume": 2.0}
{"price": 0.1933, "timestamp": 1766089814000, "volume": 1034.0}
{"price": 0.1934, "timestamp": 1766089815000, "volume": 47889.0}
{"price": 0.1934, "timestamp": 1766089818000, "volume": 6904.0}
{"price": 0.1935, "timestamp": 1766089822000, "volume": 3363.0}
{"price": 0.1935, "timestamp": 1766089823000, "volume": 33633.0}
{"price": 0.1934, "timestamp": 1766089825000, "volume": 2335.0}
{"price": 0.1933, "timestamp": 1766089827000, "volume": 56.0}
{"price": 0.1933, "timestamp": 1766089832000, "volume": 434.0}
{"price": 0.1932, "timestamp": 1766089837000, "volume": 8143.0}
{"price": 0.1932, "timestamp": 1766089838000, "volume": 200000.0}
{"price": 0.1933, "timestamp": 1766089839000, "volume": 1025.0}
{"price": 0.1933, "timestamp": 1766089840000, "volume": 140.0}
{"price": 0.1932, "timestamp": 1766089848000, "volume": 498.0}
{"price": 0.1932, "timestamp": 1766089850000, "volume": 14781.0}
{"price": 0.1931, "timestamp": 1766089852000, "volume": 93090.0}
{"price": 0.1931, "timestamp": 1766089854000, "volume": 4.0}
{"price": 0.193, "timestamp": 1766089855000, "volume": 1163.0}
{"price": 0.193, "timestamp": 1766089856000, "volume": 6800.0}
{"price": 0.1932, "timestamp": 1766089857000, "volume": 500.0}
{"price": 0.1932, "timestamp": 1766089859000, "volume": 116.0}
{"price": 0.1932, "timestamp": 1766089861000, "volume": 536.0}
{"price": 0.1933, "timestamp": 1766089863000, "volume": 100000.0}
{"price": 0.1931, "timestamp": 1766089868000, "volume": 7141.0}
{"price": 0.193, "timestamp": 1766089869000, "volume": 263.0}
{"price": 0.193, "timestamp": 1766089870000, "volume": 6504.0}
{"price": 0.1931, "timestamp": 1766089874000, "volume": 405.0}
{"price": 0.1931, "timestamp": 1766089875000, "volume": 1000.0}
{"price": 0.1931, "timestamp": 1766089876000, "volume": 500.0}
{"price": 0.1931, "timestamp": 1766089880000, "volume": 129.0}
{"price": 0.1931, "timestamp": 1766089881000, "volume": 459.0}
{"price": 0.193, "timestamp": 1766089883000, "volume": 1165.0}
{"price": 0.193, "timestamp": 1766089884000, "volume": 2655.0}
{"price": 0.1928, "timestamp": 1766089886000, "volume": 67662.0}
{"price": 0.1928, "timestamp": 1766089887000, "volume": 7618.0}
{"price": 0.193, "timestamp": 1766089888000, "volume": 733.0}
{"price": 0.1931, "timestamp": 1766089889000, "volume": 1096.0}
{"price": 0.1932, "timestamp": 1766089890000, "volume": 502.0}
{"price": 0.1933, "timestamp": 1766089892000, "volume": 109.0}
{"price": 0.1933, "timestamp": 1766089894000, "volume": 3773.0}
{"price": 0.1933, "timestamp": 1766089897000, "volume": 2343.0}
{"price": 0.1933, "timestamp": 1766089898000, "volume": 156.0}
{"price": 0.1932, "timestamp": 1766089901000, "volume": 75354.0}
{"price": 0.1931, "timestamp": 1766089904000, "volume": 5252.0}
{"price": 0.1931, "timestamp": 1766089907000, "volume": 304.0}
{"price": 0.1931, "timestamp": 1766089911000, "volume": 238.0}
{"price": 0.1931, "timestamp": 1766089913000, "volume": 2628.0}
{"price": 0.193, "timestamp": 1766089917000, "volume": 3348.0}
{"price": 0.1931, "timestamp": 1766089919000, "volume": 24442.0}
{"price": 0.1931, "timestamp": 1766089921000, "volume": 16705.0}
{"price": 0.1931, "timestamp": 1766089926000, "volume": 511.0}
{"price": 0.1931, "timestamp": 1766089927000, "volume": 548.0}
{"price": 0.1931, "timestamp": 1766089930000, "volume": 3248.0}
{"price": 0.193, "timestamp": 1766089932000, "volume": 2514.0}
{"price": 0.1931, "timestamp": 1766089937000, "volume": 7272.0}
{"price": 0.1931, "timestamp": 1766089939000, "volume": 107.0}
{"price": 0.1932, "timestamp": 1766089940000, "volume": 3731.0}
{"price": 0.1931, "timestamp": 1766089942000, "volume": 1398.0}
{"price": 0.1931, "timestamp": 1766089945000, "volume": 375.0}
{"price": 0.1932, "timestamp": 1766089946000, "volume": 542.0}
{"price": 0.1932, "timestamp": 1766089947000, "volume": 57.0}
{"price": 0.1932, "timestamp": 1766089950000, "volume": 464.0}
{"price": 0.1932, "timestamp": 1766089951000, "volume": 6.0}
{"price": 0.1932, "timestamp": 1766089954000, "volume": 1493.0}
{"price": 0.1931, "timestamp": 1766089955000, "volume": 390.0}
{"price": 0.1932, "timestamp": 1766089956000, "volume": 5973.0}
{"price": 0.1933, "timestamp": 1766089957000, "volume": 1280.0}
{"price": 0.1933, "timestamp": 1766089959000, "volume": 200.0}
{"price": 0.1933, "timestamp": 1766089960000, "volume": 200.0}
{"price": 0.1933, "timestamp": 1766089963000, "volume": 16137.0}
{"price": 0.1934, "timestamp": 1766089967000, "volume": 1146.0}
{"price": 0.1934, "timestamp": 1766089969000, "volume": 86885.0}
{"price": 0.1934, "timestamp": 1766089972000, "volume": 130.0}
{"price": 0.1933, "timestamp": 1766089974000, "volume": 189.0}
{"price": 0.1932, "timestamp": 1766089982000, "volume": 31550.0}
{"price": 0.1931, "timestamp": 1766089987000, "volume": 52883.0}
{"price": 0.1932, "timestamp": 1766089988000, "volume": 42386.0}
{"price": 0.1933, "timestamp": 1766089989000, "volume": 1778.0}
{"price": 0.1932, "timestamp": 1766089991000, "volume": 15548.0}
{"price": 0.1932, "timestamp": 1766089993000, "volume": 4582.0}
{"price": 0.1931, "timestamp": 1766089999000, "volume": 230.0}
{"price": 0.1931, "timestamp": 1766090015000, "volume": 153.0}
{"price": 0.1931, "timestamp": 1766090017000, "volume": 37.0}
{"price": 0.1931, "timestamp": 1766090019000, "volume": 806.0}
{"price": 0.1932, "timestamp": 1766090020000, "volume": 938.0}
{"price": 0.1933, "timestamp": 1766090023000, "volume": 91.0}
{"price": 0.1931, "timestamp": 1766090028000, "volume": 8185.0}
{"price": 0.1932, "timestamp": 1766090029000, "volume": 1139.0}
{"price": 0.1932, "timestamp": 1766090035000, "volume": 17176.0}
{"price": 0.1932, "timestamp": 1766090036000, "volume": 200.0}
{"price": 0.1932, "timestamp": 1766090040000, "volume": 507.0}
{"price": 0.1932, "timestamp": 1766090041000, "volume": 137.0}
{"price": 0.1933, "timestamp": 1766090042000, "volume": 2580.0}
{"price": 0.1932, "timestamp": 1766090049000, "volume": 419.0}
{"price": 0.1932, "timestamp": 1766090050000, "volume": 433.0}
{"price": 0.1932, "timestamp": 1766090051000, "volume": 401.0}
{"price": 0.1931, "timestamp": 1766090055000, "volume": 1848.0}
{"price": 0.193, "timestamp": 1766090059000, "volume": 5768.0}
{"price": 0.1931, "timestamp": 1766090061000, "volume": 14020.0}
{"price": 0.1932, "timestamp": 1766090062000, "volume": 107362.0}
{"price": 0.1933, "timestamp": 1766090069000, "volume": 446.0}
{"price": 0.1933, "timestamp": 1766090070000, "volume": 154.0}
{"price": 0.1934, "timestamp": 1766090073000, "volume": 4218.0}
{"price": 0.1933, "timestamp": 1766090080000, "volume": 7387.0}
{"price": 0.1933, "timestamp": 1766090083000, "volume": 581.0}
{"price": 0.1933, "timestamp": 1766090084000, "volume": 57656.0}
{"price": 0.1933, "timestamp": 1766090090000, "volume": 27.0}
{"price": 0.1934, "timestamp": 1766090091000, "volume": 1603.0}
{"price": 0.1935, "timestamp": 1766090092000, "volume": 51436.0}
{"price": 0.1935, "timestamp": 1766090093000, "volume": 1640.0}
{"price": 0.1933, "timestamp": 1766090096000, "volume": 15419.0}
{"price": 0.1933, "timestamp": 1766090097000, "volume": 1614.0}
{"price": 0.1933, "timestamp": 1766090101000, "volume": 697.0}
{"price": 0.1933, "timestamp": 1766090106000, "volume": 2828.0}
{"price": 0.1933, "timestamp": 1766090107000, "volume": 517.0}
{"price": 0.1932, "timestamp": 1766090112000, "volume": 3435.0}
{"price": 0.1931, "timestamp": 1766090114000, "volume": 4061.0}
{"price": 0.1929, "timestamp": 1766090117000, "volume": 1738.0}
{"price": 0.1929, "timestamp": 1766090121000, "volume": 830.0}
{"price": 0.193, "timestamp": 1766090127000, "volume": 709.0}
{"price": 0.193, "timestamp": 1766090134000, "volume": 968.0}
{"price": 0.1931, "timestamp": 1766090145000, "volume": 2542.0}
{"price": 0.1931, "timestamp": 1766090157000, "volume": 6914.0}
{"price": 0.1932, "timestamp": 1766090159000, "volume": 26329.0}
{"price": 0.1931, "timestamp": 1766090161000, "volume": 272.0}
{"price": 0.1931, "timestamp": 1766090165000, "volume": 130.0}
{"price": 0.1931, "timestamp": 1766090168000, "volume": 386.0}
{"price": 0.1931, "timestamp": 1766090170000, "volume": 145.0}
{"price": 0.1931, "timestamp": 1766090171000, "volume": 406.0}
{"price": 0.1932, "timestamp": 1766090172000, "volume": 13202.0}
{"price": 0.1932, "timestamp": 1766090178000, "volume": 10000.0}
{"price": 0.1931, "timestamp": 1766090180000, "volume": 171.0}
{"price": 0.1931, "timestamp": 1766090182000, "volume": 560.0}
{"price": 0.1932, "timestamp": 1766090187000, "volume": 151505.0}
{"price": 0.1932, "timestamp": 1766090188000, "volume": 388.0}
{"price": 0.1932, "timestamp": 1766090192000, "volume": 48006.0}
{"price": 0.1933, "timestamp": 1766090193000, "volume": 411.0}
{"price": 0.1935, "timestamp": 1766090195000, "volume": 3341.0}
{"price": 0.1934, "timestamp": 1766090198000, "volume": 1892.0}
{"price": 0.1933, "timestamp": 1766090199000, "volume": 39.0}
{"price": 0.1933, "timestamp": 1766090200000, "volume": 66738.0}
{"price": 0.1933, "timestamp": 1766090202000, "volume": 2749.0}
{"price": 0.1933, "timestamp": 1766090208000, "volume": 1000.0}
{"price": 0.1933, "timestamp": 1766090210000, "volume": 22.0}
{"price": 0.1933, "timestamp": 1766090211000, "volume": 34260.0}
{"price": 0.1933, "timestamp": 1766090213000, "volume": 121887.0}
{"price": 0.1933, "timestamp": 1766090217000, "volume": 90.0}
{"price": 0.1933, "timestamp": 1766090220000, "volume": 3101.0}
{"price": 0.1932, "timestamp": 1766090221000, "volume": 104.0}
{"price": 0.1932, "timestamp": 1766090222000, "volume": 1645.0}
{"price": 0.193, "timestamp": 1766090225000, "volume": 681.0}
{"price": 0.193, "timestamp": 1766090229000, "volume": 26.0}
{"price": 0.1931, "timestamp": 1766090235000, "volume": 526.0}
{"price": 0.1931, "timestamp": 1766090238000, "volume": 15794.0}
{"price": 0.1931, "timestamp": 1766090239000, "volume": 24717.0}
{"price": 0.1932, "timestamp": 1766090241000, "volume": 7263.0}
{"price": 0.1932, "timestamp": 1766090242000, "volume": 415.0}
{"price": 0.1932, "timestamp": 1766090243000, "volume": 7119.0}
{"price": 0.1931, "timestamp": 1766090247000, "volume": 82.0}
{"price": 0.1933, "timestamp": 1766090250000, "volume": 1122.0}
{"price": 0.1933, "timestamp": 1766090254000, "volume": 5563.0}
{"price": 0.1933, "timestamp": 1766090255000, "volume": 1051.0}
{"price": 0.1933, "timestamp": 1766090259000, "volume": 665.0}
{"price": 0.1933, "timestamp": 1766090260000, "volume": 10.0}
{"price": 0.1934, "timestamp": 1766090261000, "volume": 65.0}
{"price": 0.1934, "timestamp": 1766090263000, "volume": 12579.0}
{"price": 0.1934, "timestamp": 1766090264000, "volume": 208.0}
{"price": 0.1933, "timestamp": 1766090266000, "volume": 102.0}
{"price": 0.1933, "timestamp": 1766090268000, "volume": 10.0}
{"price": 0.1934, "timestamp": 1766090270000, "volume": 2309.0}
{"price": 0.1935, "timestamp": 1766090281000, "volume": 18350.0}
{"price": 0.1935, "timestamp": 1766090283000, "volume": 3110.0}
{"price": 0.1934, "timestamp": 1766090285000, "volume": 6849.0}
{"price": 0.1935, "timestamp": 1766090291000, "volume": 140.0}
{"price": 0.1935, "timestamp": 1766090294000, "volume": 798.0}
{"price": 0.1934, "timestamp": 1766090298000, "volume": 1281.0}
{"price": 0.1933, "timestamp": 1766090299000, "volume": 1000.0}
{"price": 0.1933, "timestamp": 1766090301000, "volume": 17963.0}
{"price": 0.1933, "timestamp": 1766090303000, "volume": 7658.0}
{"price": 0.1932, "timestamp": 1766090305000, "volume": 25820.0}
{"price": 0.1932, "timestamp": 1766090306000, "volume": 13840.0}
{"price": 0.1932, "timestamp": 1766090308000, "volume": 41000.0}
{"price": 0.1932, "timestamp": 1766090312000, "volume": 5942.0}
{"price": 0.1933, "timestamp": 1766090313000, "volume": 1030.0}
{"price": 0.1934, "timestamp": 1766090314000, "volume": 7753.0}
{"price": 0.1933, "timestamp": 1766090315000, "volume": 7453.0}
{"price": 0.1933, "timestamp": 1766090318000, "volume": 292.0}
{"price": 0.1933, "timestamp": 1766090329000, "volume": 627.0}
{"price": 0.1933, "timestamp": 1766090333000, "volume": 1067.0}
{"price": 0.1932, "timestamp": 1766090335000, "volume": 397.0}
{"price": 0.1932, "timestamp": 1766090337000, "volume": 36.0}
{"price": 0.1932, "timestamp": 1766090340000, "volume": 53.0}
{"price": 0.1932, "timestamp": 1766090341000, "volume": 94.0}
{"price": 0.1932, "timestamp": 1766090351000, "volume": 69378.0}
{"price": 0.1932, "timestamp": 1766090353000, "volume": 17.0}
{"price": 0.193, "timestamp": 1766090358000, "volume": 5000.0}
{"price": 0.193, "timestamp": 1766090359000, "volume": 173.0}
{"price": 0.1932, "timestamp": 1766090361000, "volume": 2584.0}
{"price": 0.1931, "timestamp": 1766090362000, "volume": 7597.0}
{"price": 0.193, "timestamp": 1766090366000, "volume": 409.0}
{"price": 0.1929, "timestamp": 1766090367000, "volume": 26.0}
{"price": 0.1928, "timestamp": 1766090368000, "volume": 5000.0}
{"price": 0.1929, "timestamp": 1766090370000, "volume": 14894.0}
{"price": 0.193, "timestamp": 1766090372000, "volume": 4174.0}
{"price": 0.193, "timestamp": 1766090376000, "volume": 144.0}
{"price": 0.1929, "timestamp": 1766090378000, "volume": 19109.0}
{"price": 0.1929, "timestamp": 1766090380000, "volume": 68.0}
{"price": 0.1929, "timestamp": 1766090381000, "volume": 5000.0}
{"price": 0.193, "timestamp": 1766090385000, "volume": 65060.0}
{"price": 0.193, "timestamp": 1766090388000, "volume": 756.0}
{"price": 0.193, "timestamp": 1766090395000, "volume": 296.0}
{"price": 0.193, "timestamp": 1766090401000, "volume": 791.0}
{"price": 0.193, "timestamp": 1766090402000, "volume": 14607.0}
{"price": 0.193, "timestamp": 1766090404000, "volume": 1919.0}
{"price": 0.1929, "timestamp": 1766090405000, "volume": 2044.0}
{"price": 0.1928, "timestamp": 1766090406000, "volume": 825.0}
{"price": 0.1927, "timestamp": 1766090407000, "volume": 3675.0}
{"price": 0.1926, "timestamp": 1766090408000, "volume": 6290.0}
{"price": 0.1927, "timestamp": 1766090409000, "volume": 60.0}
{"price": 0.1926, "timestamp": 1766090410000, "volume": 6.0}
{"price": 0.1928, "timestamp": 1766090411000, "volume": 327.0}
{"price": 0.1928, "timestamp": 1766090413000, "volume": 12891.0}
{"price": 0.1928, "timestamp": 1766090419000, "volume": 646.0}
{"price": 0.1928, "timestamp": 1766090423000, "volume": 59.0}
{"price": 0.1928, "timestamp": 1766090424000, "volume": 13627.0}
{"price": 0.1929, "timestamp": 1766090426000, "volume": 19674.0}
{"price": 0.1929, "timestamp": 1766090427000, "volume": 253.0}
{"price": 0.1931, "timestamp": 1766090430000, "volume": 733.0}
{"price": 0.193, "timestamp": 1766090432000, "volume": 272.0}
{"price": 0.1932, "timestamp": 1766090438000, "volume": 34386.0}
{"price": 0.1931, "timestamp": 1766090440000, "volume": 2587.0}
{"price": 0.193, "timestamp": 1766090446000, "volume": 582.0}
{"price": 0.193, "timestamp": 1766090455000, "volume": 177105.0}
{"price": 0.193, "timestamp": 1766090460000, "volume": 453.0}
{"price": 0.1929, "timestamp": 1766090461000, "volume": 85.0}
{"price": 0.193, "timestamp": 1766090462000, "volume": 2093.0}
{"price": 0.193, "timestamp": 1766090465000, "volume": 24.0}
{"price": 0.193, "timestamp": 1766090470000, "volume": 29805.0}
{"price": 0.1929, "timestamp": 1766090473000, "volume": 22821.0}
{"price": 0.1929, "timestamp": 1766090475000, "volume": 1140.0}
{"price": 0.1929, "timestamp": 1766090479000, "volume": 727.0}
{"price": 0.193, "timestamp": 1766090483000, "volume": 595.0}
{"price": 0.193, "timestamp": 1766090484000, "volume": 13948.0}
{"price": 0.193, "timestamp": 1766090485000, "volume": 79.0}
{"price": 0.1929, "timestamp": 1766090486000, "volume": 50.0}
{"price": 0.193, "timestamp": 1766090490000, "volume": 440.0}
{"price": 0.193, "timestamp": 1766090491000, "volume": 127.0}
{"price": 0.193, "timestamp": 1766090492000, "volume": 703.0}
{"price": 0.193, "timestamp": 1766090495000, "volume": 393.0}
{"price": 0.193, "timestamp": 1766090504000, "volume": 901.0}
{"price": 0.1929, "timestamp": 1766090514000, "volume": 52.0}
{"price": 0.193, "timestamp": 1766090519000, "volume": 5181.0}
{"price": 0.193, "timestamp": 1766090520000, "volume": 1823.0}
{"price": 0.1932, "timestamp": 1766090522000, "volume": 15069.0}
{"price": 0.1933, "timestamp": 1766090523000, "volume": 12953.0}
{"price": 0.1932, "timestamp": 1766090524000, "volume": 21.0}
{"price": 0.1932, "timestamp": 1766090530000, "volume": 34885.0}
{"price": 0.1932, "timestamp": 1766090536000, "volume": 300.0}
{"price": 0.1931, "timestamp": 1766090542000, "volume": 213.0}
{"price": 0.1932, "timestamp": 1766090546000, "volume": 5463.0}
{"price": 0.1932, "timestamp": 1766090550000, "volume": 1026.0}
{"price": 0.1932, "timestamp": 1766090553000, "volume": 500.0}
{"price": 0.1932, "timestamp": 1766090554000, "volume": 4388.0}
{"price": 0.1933, "timestamp": 1766090555000, "volume": 28.0}
{"price": 0.1932, "timestamp": 1766090557000, "volume": 2339.0}
{"price": 0.1932, "timestamp": 1766090558000, "volume": 325.0}
{"price": 0.1933, "timestamp": 1766090564000, "volume": 360.0}
{"price": 0.1933, "timestamp": 1766090565000, "volume": 219.0}
{"price": 0.1933, "timestamp": 1766090571000, "volume": 98.0}
{"price": 0.1931, "timestamp": 1766090574000, "volume": 11481.0}
{"price": 0.193, "timestamp": 1766090578000, "volume": 1733.0}
{"price": 0.193, "timestamp": 1766090581000, "volume": 433.0}
{"price": 0.193, "timestamp": 1766090589000, "volume": 73.0}
{"price": 0.1931, "timestamp": 1766090605000, "volume": 891.0}
{"price": 0.1932, "timestamp": 1766090609000, "volume": 470.0}
{"price": 0.1933, "timestamp": 1766090614000, "volume": 9971.0}
{"price": 0.1933, "timestamp": 1766090615000, "volume": 1012.0}
{"price": 0.1933, "timestamp": 1766090616000, "volume": 2352.0}
{"price": 0.1933, "timestamp": 1766090618000, "volume": 173.0}
{"price": 0.1932, "timestamp": 1766090620000, "volume": 130.0}
{"price": 0.1931, "timestamp": 1766090621000, "volume": 81.0}
{"price": 0.193, "timestamp": 1766090625000, "volume": 575.0}
{"price": 0.1931, "timestamp": 1766090626000, "volume": 28.0}
{"price": 0.1931, "timestamp": 1766090635000, "volume": 1087.0}
{"price": 0.1932, "timestamp": 1766090636000, "volume": 26.0}
{"price": 0.1931, "timestamp": 1766090640000, "volume": 400.0}
{"price": 0.1932, "timestamp": 1766090642000, "volume": 1323.0}
{"price": 0.1933, "timestamp": 1766090645000, "volume": 2580.0}
{"price": 0.1933, "timestamp": 1766090646000, "volume": 1040.0}
{"price": 0.1933, "timestamp": 1766090647000, "volume": 2711.0}
{"price": 0.1934, "timestamp": 1766090653000, "volume": 1983.0}
{"price": 0.1933, "timestamp": 1766090663000, "volume": 774.0}
{"price": 0.1933, "timestamp": 1766090665000, "volume": 47.0}
{"price": 0.1933, "timestamp": 1766090666000, "volume": 137.0}
{"price": 0.1933, "timestamp": 1766090672000, "volume": 450.0}
{"price": 0.1932, "timestamp": 1766090675000, "volume": 53105.0}
{"price": 0.1931, "timestamp": 1766090677000, "volume": 9958.0}
{"price": 0.1931, "timestamp": 1766090682000, "volume": 103.0}
{"price": 0.193, "timestamp": 1766090688000, "volume": 7287.0}
{"price": 0.1931, "timestamp": 1766090689000, "volume": 14266.0}
{"price": 0.1931, "timestamp": 1766090698000, "volume": 93.0}
{"price": 0.193, "timestamp": 1766090701000, "volume": 593.0}
{"price": 0.1931, "timestamp": 1766090703000, "volume": 148.0}
{"price": 0.1931, "timestamp": 1766090706000, "volume": 5031.0}
{"price": 0.1932, "timestamp": 1766090710000, "volume": 15641.0}
{"price": 0.1933, "timestamp": 1766090718000, "volume": 52034.0}
{"price": 0.1934, "timestamp": 1766090719000, "volume": 259.0}
{"price": 0.1933, "timestamp": 1766090721000, "volume": 94481.0}
{"price": 0.1932, "timestamp": 1766090722000, "volume": 12956.0}
{"price": 0.1931, "timestamp": 1766090727000, "volume": 81.0}
{"price": 0.193, "timestamp": 1766090739000, "volume": 1444.0}
{"price": 0.1929, "timestamp": 1766090740000, "volume": 8.0}
{"price": 0.193, "timestamp": 1766090743000, "volume": 64.0}
{"price": 0.193, "timestamp": 1766090745000, "volume": 833.0}
{"price": 0.1931, "timestamp": 1766090746000, "volume": 550.0}
{"price": 0.193, "timestamp": 1766090748000, "volume": 289.0}
{"price": 0.193, "timestamp": 1766090753000, "volume": 518.0}
{"price": 0.193, "timestamp": 1766090754000, "volume": 518.0}
{"price": 0.193, "timestamp": 1766090755000, "volume": 518.0}
{"price": 0.1931, "timestamp": 1766090757000, "volume": 587.0}
{"price": 0.1931, "timestamp": 1766090758000, "volume": 517.0}
{"price": 0.193, "timestamp": 1766090759000, "volume": 2699.0}
{"price": 0.1931, "timestamp": 1766090760000, "volume": 518.0}
{"price": 0.1931, "timestamp": 1766090761000, "volume": 1344.0}
{"price": 0.1931, "timestamp": 1766090762000, "volume": 517.0}
{"price": 0.1931, "timestamp": 1766090766000, "volume": 113954.0}
{"price": 0.1931, "timestamp": 1766090770000, "volume": 11312.0}
{"price": 0.1932, "timestamp": 1766090771000, "volume": 45717.0}
{"price": 0.1933, "timestamp": 1766090775000, "volume": 55769.0}
{"price": 0.1934, "timestamp": 1766090776000, "volume": 15412.0}
{"price": 0.1934, "timestamp": 1766090779000, "volume": 12150.0}
{"price": 0.1935, "timestamp": 1766090780000, "volume": 11949.0}
{"price": 0.1935, "timestamp": 1766090781000, "volume": 46.0}
{"price": 0.1934, "timestamp": 1766090784000, "volume": 546.0}
{"price": 0.1934, "timestamp": 1766090785000, "volume": 4660.0}
{"price": 0.1934, "timestamp": 1766090788000, "volume": 145.0}
{"price": 0.1933, "timestamp": 1766090792000, "volume": 108.0}
{"price": 0.1933, "timestamp": 1766090794000, "volume": 302.0}
{"price": 0.1933, "timestamp": 1766090796000, "volume": 18253.0}
{"price": 0.1933, "timestamp": 1766090802000, "volume": 117.0}
{"price": 0.1934, "timestamp": 1766090805000, "volume": 17820.0}
{"price": 0.1933, "timestamp": 1766090807000, "volume": 13423.0}
{"price": 0.1932, "timestamp": 1766090810000, "volume": 132.0}
{"price": 0.1932, "timestamp": 1766090812000, "volume": 96997.0}
{"price": 0.1933, "timestamp": 1766090813000, "volume": 65.0}
{"price": 0.1933, "timestamp": 1766090817000, "volume": 4652.0}
{"price": 0.1932, "timestamp": 1766090821000, "volume": 66.0}
{"price": 0.1933, "timestamp": 1766090822000, "volume": 264.0}
{"price": 0.1933, "timestamp": 1766090825000, "volume": 5173.0}
{"price": 0.1932, "timestamp": 1766090827000, "volume": 11505.0}
{"price": 0.1931, "timestamp": 1766090835000, "volume": 29.0}
{"price": 0.1931, "timestamp": 1766090836000, "volume": 795.0}
{"price": 0.193, "timestamp": 1766090837000, "volume": 17.0}
{"price": 0.193, "timestamp": 1766090838000, "volume": 6.0}
{"price": 0.1931, "timestamp": 1766090840000, "volume": 1164.0}
{"price": 0.193, "timestamp": 1766090841000, "volume": 317.0}
{"price": 0.193, "timestamp": 1766090842000, "volume": 518.0}
{"price": 0.193, "timestamp": 1766090843000, "volume": 4023.0}
{"price": 0.193, "timestamp": 1766090845000, "volume": 507.0}
{"price": 0.193, "timestamp": 1766090852000, "volume": 99.0}
{"price": 0.193, "timestamp": 1766090854000, "volume": 4552.0}
{"price": 0.1932, "timestamp": 1766090858000, "volume": 10683.0}
{"price": 0.1932, "timestamp": 1766090865000, "volume": 141.0}
{"price": 0.1933, "timestamp": 1766090878000, "volume": 517.0}
{"price": 0.1934, "timestamp": 1766090881000, "volume": 7564.0}
{"price": 0.1934, "timestamp": 1766090887000, "volume": 174.0}
{"price": 0.1934, "timestamp": 1766090891000, "volume": 2171.0}
{"price": 0.1933, "timestamp": 1766090896000, "volume": 1224.0}
{"price": 0.1933, "timestamp": 1766090897000, "volume": 53.0}
{"price": 0.1932, "timestamp": 1766090898000, "volume": 134.0}
{"price": 0.1931, "timestamp": 1766090903000, "volume": 428.0}
{"price": 0.1933, "timestamp": 1766090904000, "volume": 275144.0}
{"price": 0.1932, "timestamp": 1766090905000, "volume": 1593.0}
{"price": 0.1932, "timestamp": 1766090906000, "volume": 18165.0}
{"price": 0.1932, "timestamp": 1766090907000, "volume": 141.0}
{"price": 0.1933, "timestamp": 1766090909000, "volume": 48.0}
{"price": 0.1932, "timestamp": 1766090914000, "volume": 10755.0}
{"price": 0.1931, "timestamp": 1766090915000, "volume": 6860.0}
{"price": 0.1931, "timestamp": 1766090916000, "volume": 4715.0}
{"price": 0.1931, "timestamp": 1766090931000, "volume": 201.0}
{"price": 0.193, "timestamp": 1766090939000, "volume": 12654.0}
{"price": 0.193, "timestamp": 1766090942000, "volume": 1695.0}
{"price": 0.1929, "timestamp": 1766090945000, "volume": 4600.0}
{"price": 0.1929, "timestamp": 1766090950000, "volume": 152.0}
{"price": 0.1929, "timestamp": 1766090951000, "volume": 181.0}
{"price": 0.1929, "timestamp": 1766090956000, "volume": 15624.0}
{"price": 0.193, "timestamp": 1766090958000, "volume": 62.0}
{"price": 0.1931, "timestamp": 1766090961000, "volume": 100.0}
{"price": 0.1932, "timestamp": 1766090962000, "volume": 732.0}
{"price": 0.1931, "timestamp": 1766090968000, "volume": 2662.0}
{"price": 0.1931, "timestamp": 1766090971000, "volume": 3539.0}
{"price": 0.1931, "timestamp": 1766090973000, "volume": 1574.0}
{"price": 0.193, "timestamp": 1766090978000, "volume": 1282.0}
{"price": 0.193, "timestamp": 1766090979000, "volume": 3231.0}
{"price": 0.1931, "timestamp": 1766090985000, "volume": 173.0}
{"price": 0.1932, "timestamp": 1766090990000, "volume": 578.0}
{"price": 0.1933, "timestamp": 1766090993000, "volume": 14508.0}
{"price": 0.1934, "timestamp": 1766090994000, "volume": 144.0}
{"price": 0.1934, "timestamp": 1766090999000, "volume": 1426.0}
{"price": 0.1934, "timestamp": 1766091000000, "volume": 48677.0}
{"price": 0.1933, "timestamp": 1766091001000, "volume": 82071.0}
{"price": 0.1934, "timestamp": 1766091002000, "volume": 5084.0}
{"price": 0.1933, "timestamp": 1766091004000, "volume": 15041.0}
{"price": 0.1932, "timestamp": 1766091008000, "volume": 6860.0}
{"price": 0.1933, "timestamp": 1766091009000, "volume": 84.0}
{"price": 0.1932, "timestamp": 1766091013000, "volume": 3339.0}
{"price": 0.1932, "timestamp": 1766091014000, "volume": 131.0}
{"price": 0.1933, "timestamp": 1766091016000, "volume": 518.0}
{"price": 0.1933, "timestamp": 1766091017000, "volume": 13652.0}
{"price": 0.1932, "timestamp": 1766091019000, "volume": 544.0}
{"price": 0.1931, "timestamp": 1766091020000, "volume": 17797.0}
{"price": 0.1932, "timestamp": 1766091023000, "volume": 265.0}
{"price": 0.1933, "timestamp": 1766091030000, "volume": 140.0}
{"price": 0.1933, "timestamp": 1766091032000, "volume": 2590.0}
{"price": 0.1934, "timestamp": 1766091036000, "volume": 64697.0}
{"price": 0.1934, "timestamp": 1766091039000, "volume": 6866.0}
{"price": 0.1934, "timestamp": 1766091043000, "volume": 7.0}
{"price": 0.1934, "timestamp": 1766091044000, "volume": 558.0}
{"price": 0.1934, "timestamp": 1766091048000, "volume": 170.0}
{"price": 0.1933, "timestamp": 1766091053000, "volume": 1937.0}
{"price": 0.1932, "timestamp": 1766091055000, "volume": 7.0}
{"price": 0.1932, "timestamp": 1766091056000, "volume": 5100.0}
{"price": 0.1932, "timestamp": 1766091057000, "volume": 143.0}
{"price": 0.1932, "timestamp": 1766091059000, "volume": 148.0}
{"price": 0.1932, "timestamp": 1766091060000, "volume": 10.0}
{"price": 0.1932, "timestamp": 1766091068000, "volume": 1896.0}
{"price": 0.1932, "timestamp": 1766091069000, "volume": 54833.0}
{"price": 0.1932, "timestamp": 1766091070000, "volume": 163.0}
{"price": 0.1931, "timestamp": 1766091071000, "volume": 22692.0}
{"price": 0.193, "timestamp": 1766091075000, "volume": 1.0}
{"price": 0.193, "timestamp": 1766091077000, "volume": 1870.0}
{"price": 0.193, "timestamp": 1766091078000, "volume": 14.0}
{"price": 0.193, "timestamp": 1766091082000, "volume": 1000.0}
{"price": 0.1931, "timestamp": 1766091085000, "volume": 192.0}
{"price": 0.1933, "timestamp": 1766091087000, "volume": 4679.0}
{"price": 0.1932, "timestamp": 1766091090000, "volume": 57.0}
{"price": 0.1933, "timestamp": 1766091093000, "volume": 60.0}
{"price": 0.1933, "timestamp": 1766091102000, "volume": 932.0}
{"price": 0.1932, "timestamp": 1766091104000, "volume": 1.0}
{"price": 0.1932, "timestamp": 1766091119000, "volume": 686.0}
{"price": 0.1933, "timestamp": 1766091120000, "volume": 162.0}
{"price": 0.1934, "timestamp": 1766091121000, "volume": 118.0}
{"price": 0.1934, "timestamp": 1766091124000, "volume": 20000.0}
{"price": 0.1934, "timestamp": 1766091125000, "volume": 20086.0}
{"price": 0.1934, "timestamp": 1766091127000, "volume": 36.0}
{"price": 0.1934, "timestamp": 1766091128000, "volume": 3070.0}
{"price": 0.1933, "timestamp": 1766091129000, "volume": 125.0}
{"price": 0.1934, "timestamp": 1766091130000, "volume": 114648.0}
{"price": 0.1934, "timestamp": 1766091131000, "volume": 259.0}
{"price": 0.1935, "timestamp": 1766091133000, "volume": 270.0}
{"price": 0.1935, "timestamp": 1766091135000, "volume": 15276.0}
{"price": 0.1935, "timestamp": 1766091136000, "volume": 73.0}
{"price": 0.1935, "timestamp": 1766091138000, "volume": 145.0}
{"price": 0.1936, "timestamp": 1766091143000, "volume": 109.0}
{"price": 0.1936, "timestamp": 1766091144000, "volume": 125.0}
{"price": 0.1936, "timestamp": 1766091145000, "volume": 14.0}
{"price": 0.1936, "timestamp": 1766091147000, "volume": 385.0}
{"price": 0.1936, "timestamp": 1766091151000, "volume": 200.0}
{"price": 0.1936, "timestamp": 1766091154000, "volume": 2707.0}
{"price": 0.1936, "timestamp": 1766091155000, "volume": 19585.0}
{"price": 0.1935, "timestamp": 1766091158000, "volume": 3649.0}
{"price": 0.1935, "timestamp": 1766091161000, "volume": 13454.0}
{"price": 0.1935, "timestamp": 1766091164000, "volume": 284.0}
{"price": 0.1934, "timestamp": 1766091170000, "volume": 339.0}
{"price": 0.1933, "timestamp": 1766091173000, "volume": 5245.0}
{"price": 0.1933, "timestamp": 1766091180000, "volume": 15.0}
{"price": 0.1933, "timestamp": 1766091187000, "volume": 4922.0}
{"price": 0.1934, "timestamp": 1766091188000, "volume": 206.0}
{"price": 0.1936, "timestamp": 1766091190000, "volume": 115913.0}
{"price": 0.1936, "timestamp": 1766091192000, "volume": 20.0}
{"price": 0.1936, "timestamp": 1766091203000, "volume": 51990.0}
{"price": 0.1936, "timestamp": 1766091206000, "volume": 400.0}
{"price": 0.1936, "timestamp": 1766091207000, "volume": 64.0}
{"price": 0.1936, "timestamp": 1766091211000, "volume": 1754.0}
{"price": 0.1936, "timestamp": 1766091213000, "volume": 344.0}
{"price": 0.1936, "timestamp": 1766091214000, "volume": 12415.0}
{"price": 0.1936, "timestamp": 1766091215000, "volume": 1838.0}
{"price": 0.1935, "timestamp": 1766091217000, "volume": 3602.0}
{"price": 0.1936, "timestamp": 1766091219000, "volume": 309.0}
{"price": 0.1936, "timestamp": 1766091220000, "volume": 103.0}
{"price": 0.1935, "timestamp": 1766091222000, "volume": 273.0}
{"price": 0.1934, "timestamp": 1766091224000, "volume": 6.0}
{"price": 0.1934, "timestamp": 1766091235000, "volume": 9185.0}
{"price": 0.1932, "timestamp": 1766091236000, "volume": 660.0}
{"price": 0.1932, "timestamp": 1766091246000, "volume": 411.0}
{"price": 0.1931, "timestamp": 1766091248000, "volume": 18824.0}
{"price": 0.1931, "timestamp": 1766091250000, "volume": 427.0}
{"price": 0.1931, "timestamp": 1766091251000, "volume": 1.0}
{"price": 0.1931, "timestamp": 1766091253000, "volume": 6858.0}
{"price": 0.1931, "timestamp": 1766091256000, "volume": 9644.0}
{"price": 0.1932, "timestamp": 1766091257000, "volume": 367.0}
{"price": 0.1932, "timestamp": 1766091259000, "volume": 1428.0}
{"price": 0.193, "timestamp": 1766091264000, "volume": 917.0}
{"price": 0.1931, "timestamp": 1766091265000, "volume": 285.0}
{"price": 0.1931, "timestamp": 1766091268000, "volume": 249.0}
{"price": 0.193, "timestamp": 1766091269000, "volume": 27.0}
{"price": 0.1931, "timestamp": 1766091272000, "volume": 5268.0}
{"price": 0.1931, "timestamp": 1766091275000, "volume": 82.0}
{"price": 0.1932, "timestamp": 1766091276000, "volume": 76.0}
{"price": 0.1932, "timestamp": 1766091279000, "volume": 297.0}
{"price": 0.1932, "timestamp": 1766091283000, "volume": 11.0}
{"price": 0.1933, "timestamp": 1766091288000, "volume": 9354.0}
{"price": 0.1933, "timestamp": 1766091289000, "volume": 13553.0}
{"price": 0.1933, "timestamp": 1766091290000, "volume": 1090.0}
{"price": 0.1933, "timestamp": 1766091296000, "volume": 6679.0}
{"price": 0.1932, "timestamp": 1766091300000, "volume": 8862.0}
{"price": 0.1932, "timestamp": 1766091301000, "volume": 9629.0}
{"price": 0.1931, "timestamp": 1766091302000, "volume": 1614.0}
{"price": 0.1931, "timestamp": 1766091304000, "volume": 27.0}
{"price": 0.1931, "timestamp": 1766091310000, "volume": 33867.0}
{"price": 0.193, "timestamp": 1766091312000, "volume": 14263.0}
{"price": 0.193, "timestamp": 1766091314000, "volume": 10.0}
{"price": 0.193, "timestamp": 1766091317000, "volume": 93.0}
{"price": 0.1929, "timestamp": 1766091321000, "volume": 2964.0}
{"price": 0.193, "timestamp": 1766091325000, "volume": 9666.0}
{"price": 0.193, "timestamp": 1766091328000, "volume": 89.0}
{"price": 0.193, "timestamp": 1766091333000, "volume": 896.0}
{"price": 0.193, "timestamp": 1766091337000, "volume": 148.0}
{"price": 0.1929, "timestamp": 1766091339000, "volume": 11447.0}
{"price": 0.1929, "timestamp": 1766091344000, "volume": 20.0}
{"price": 0.1929, "timestamp": 1766091348000, "volume": 1390.0}
{"price": 0.1929, "timestamp": 1766091351000, "volume": 25.0}
{"price": 0.1928, "timestamp": 1766091353000, "volume": 5202.0}
{"price": 0.1929, "timestamp": 1766091355000, "volume": 4332.0}
{"price": 0.1929, "timestamp": 1766091356000, "volume": 13687.0}
{"price": 0.1929, "timestamp": 1766091357000, "volume": 5184.0}
{"price": 0.1929, "timestamp": 1766091359000, "volume": 2012.0}
{"price": 0.1928, "timestamp": 1766091362000, "volume": 78900.0}
{"price": 0.1928, "timestamp": 1766091363000, "volume": 58393.0}
{"price": 0.1928, "timestamp": 1766091365000, "volume": 1219.0}
{"price": 0.1927, "timestamp": 1766091368000, "volume": 401.0}
{"price": 0.1927, "timestamp": 1766091370000, "volume": 72.0}
{"price": 0.1927, "timestamp": 1766091372000, "volume": 6734.0}
{"price": 0.1928, "timestamp": 1766091373000, "volume": 50.0}
{"price": 0.1927, "timestamp": 1766091374000, "volume": 18264.0}
{"price": 0.1928, "timestamp": 1766091375000, "volume": 3838.0}
{"price": 0.1928, "timestamp": 1766091376000, "volume": 10.0}
{"price": 0.1928, "timestamp": 1766091382000, "volume": 1458.0}
{"price": 0.1928, "timestamp": 1766091383000, "volume": 51738.0}
{"price": 0.1929, "timestamp": 1766091385000, "volume": 1242.0}
{"price": 0.1929, "timestamp": 1766091389000, "volume": 48156.0}
{"price": 0.1929, "timestamp": 1766091390000, "volume": 17234.0}
{"price": 0.1928, "timestamp": 1766091393000, "volume": 8477.0}
{"price": 0.1927, "timestamp": 1766091397000, "volume": 3270.0}
{"price": 0.1927, "timestamp": 1766091400000, "volume": 11143.0}
{"price": 0.1928, "timestamp": 1766091401000, "volume": 660.0}
{"price": 0.1927, "timestamp": 1766091407000, "volume": 500.0}
{"price": 0.1928, "timestamp": 1766091410000, "volume": 3913.0}
{"price": 0.1928, "timestamp": 1766091415000, "volume": 157.0}
{"price": 0.1928, "timestamp": 1766091417000, "volume": 1447.0}
{"price": 0.1928, "timestamp": 1766091418000, "volume": 52708.0}
{"price": 0.1927, "timestamp": 1766091421000, "volume": 53.0}
{"price": 0.1928, "timestamp": 1766091423000, "volume": 53.0}
{"price": 0.1928, "timestamp": 1766091427000, "volume": 1556.0}
{"price": 0.1928, "timestamp": 1766091428000, "volume": 3972.0}
{"price": 0.1928, "timestamp": 1766091433000, "volume": 8017.0}
{"price": 0.1927, "timestamp": 1766091434000, "volume": 653.0}
{"price": 0.1928, "timestamp": 1766091444000, "volume": 1308.0}
{"price": 0.1927, "timestamp": 1766091453000, "volume": 2304.0}
{"price": 0.1927, "timestamp": 1766091457000, "volume": 5491.0}
{"price": 0.1927, "timestamp": 1766091464000, "volume": 2227.0}
{"price": 0.1927, "timestamp": 1766091466000, "volume": 23.0}
{"price": 0.1927, "timestamp": 1766091472000, "volume": 94.0}
{"price": 0.1926, "timestamp": 1766091475000, "volume": 829.0}
{"price": 0.1927, "timestamp": 1766091476000, "volume": 60.0}
{"price": 0.1925, "timestamp": 1766091481000, "volume": 10642.0}
{"price": 0.1926, "timestamp": 1766091486000, "volume": 4687.0}
{"price": 0.1926, "timestamp": 1766091489000, "volume": 52.0}
{"price": 0.1927, "timestamp": 1766091492000, "volume": 2952.0}
{"price": 0.1927, "timestamp": 1766091500000, "volume": 124.0}
{"price": 0.1928, "timestamp": 1766091508000, "volume": 188.0}
{"price": 0.1927, "timestamp": 1766091511000, "volume": 1217.0}
{"price": 0.1928, "timestamp": 1766091512000, "volume": 8863.0}
{"price": 0.1927, "timestamp": 1766091515000, "volume": 80130.0}
{"price": 0.1927, "timestamp": 1766091526000, "volume": 500.0}
{"price": 0.1927, "timestamp": 1766091540000, "volume": 31827.0}
{"price": 0.1927, "timestamp": 1766091541000, "volume": 1033.0}
{"price": 0.1927, "timestamp": 1766091544000, "volume": 2002.0}
{"price": 0.1926, "timestamp": 1766091545000, "volume": 53.0}
{"price": 0.1927, "timestamp": 1766091546000, "volume": 53.0}
{"price": 0.1928, "timestamp": 1766091549000, "volume": 78.0}
{"price": 0.1928, "timestamp": 1766091551000, "volume": 8663.0}
{"price": 0.1928, "timestamp": 1766091553000, "volume": 182.0}
{"price": 0.1928, "timestamp": 1766091558000, "volume": 3328.0}
{"price": 0.1928, "timestamp": 1766091561000, "volume": 34.0}
{"price": 0.1928, "timestamp": 1766091564000, "volume": 58.0}
{"price": 0.1927, "timestamp": 1766091566000, "volume": 8957.0}
{"price": 0.1926, "timestamp": 1766091569000, "volume": 82.0}
{"price": 0.1924, "timestamp": 1766091571000, "volume": 138306.0}
{"price": 0.1925, "timestamp": 1766091574000, "volume": 89848.0}
{"price": 0.1925, "timestamp": 1766091575000, "volume": 4103.0}
{"price": 0.1926, "timestamp": 1766091576000, "volume": 63.0}
{"price": 0.1927, "timestamp": 1766091577000, "volume": 6179.0}
{"price": 0.1928, "timestamp": 1766091578000, "volume": 29284.0}
{"price": 0.1927, "timestamp": 1766091579000, "volume": 117.0}
{"price": 0.1925, "timestamp": 1766091581000, "volume": 8928.0}
{"price": 0.1927, "timestamp": 1766091584000, "volume": 9728.0}
{"price": 0.1928, "timestamp": 1766091585000, "volume": 17737.0}
{"price": 0.1928, "timestamp": 1766091588000, "volume": 3378.0}
{"price": 0.1927, "timestamp": 1766091590000, "volume": 25468.0}
{"price": 0.1927, "timestamp": 1766091595000, "volume": 59.0}
{"price": 0.1927, "timestamp": 1766091596000, "volume": 9512.0}
{"price": 0.1926, "timestamp": 1766091597000, "volume": 48067.0}
{"price": 0.1926, "timestamp": 1766091598000, "volume": 15326.0}
{"price": 0.1925, "timestamp": 1766091599000, "volume": 102655.0}
{"price": 0.1925, "timestamp": 1766091600000, "volume": 28621.0}
{"price": 0.1926, "timestamp": 1766091601000, "volume": 2042.0}
{"price": 0.1927, "timestamp": 1766091603000, "volume": 8438.0}
{"price": 0.1928, "timestamp": 1766091604000, "volume": 37660.0}
{"price": 0.1931, "timestamp": 1766091606000, "volume": 494453.0}
{"price": 0.1932, "timestamp": 1766091607000, "volume": 106605.0}
{"price": 0.1933, "timestamp": 1766091608000, "volume": 24112.0}
{"price": 0.1933, "timestamp": 1766091609000, "volume": 2689.0}
{"price": 0.1934, "timestamp": 1766091610000, "volume": 20290.0}
{"price": 0.1934, "timestamp": 1766091611000, "volume": 119725.0}
{"price": 0.1936, "timestamp": 1766091612000, "volume": 76539.0}
{"price": 0.1935, "timestamp": 1766091613000, "volume": 27294.0}
{"price": 0.1936, "timestamp": 1766091614000, "volume": 17503.0}
{"price": 0.1937, "timestamp": 1766091615000, "volume": 31052.0}
{"price": 0.1937, "timestamp": 1766091616000, "volume": 2563.0}
{"price": 0.1939, "timestamp": 1766091617000, "volume": 6554.0}
{"price": 0.1938, "timestamp": 1766091618000, "volume": 21416.0}
{"price": 0.1938, "timestamp": 1766091619000, "volume": 1320.0}
{"price": 0.1939, "timestamp": 1766091620000, "volume": 17628.0}
{"price": 0.1939, "timestamp": 1766091621000, "volume": 17209.0}
{"price": 0.1939, "timestamp": 1766091623000, "volume": 3165.0}
{"price": 0.194, "timestamp": 1766091624000, "volume": 23693.0}
{"price": 0.1941, "timestamp": 1766091625000, "volume": 7617.0}
{"price": 0.1941, "timestamp": 1766091626000, "volume": 49.0}
{"price": 0.1943, "timestamp": 1766091628000, "volume": 23007.0}
{"price": 0.1948, "timestamp": 1766091629000, "volume": 458376.0}
{"price": 0.195, "timestamp": 1766091630000, "volume": 180730.0}
{"price": 0.1949, "timestamp": 1766091631000, "volume": 208191.0}
{"price": 0.1948, "timestamp": 1766091632000, "volume": 24340.0}
{"price": 0.1951, "timestamp": 1766091633000, "volume": 96228.0}
{"price": 0.1951, "timestamp": 1766091634000, "volume": 9746.0}
{"price": 0.1951, "timestamp": 1766091635000, "volume": 53085.0}
{"price": 0.1947, "timestamp": 1766091636000, "volume": 156307.0}
{"price": 0.1947, "timestamp": 1766091637000, "volume": 19400.0}
{"price": 0.1946, "timestamp": 1766091638000, "volume": 79068.0}
{"price": 0.1945, "timestamp": 1766091639000, "volume": 9326.0}
{"price": 0.1944, "timestamp": 1766091640000, "volume": 27713.0}
{"price": 0.1942, "timestamp": 1766091641000, "volume": 16045.0}
{"price": 0.194, "timestamp": 1766091642000, "volume": 30957.0}
{"price": 0.1942, "timestamp": 1766091643000, "volume": 19492.0}
{"price": 0.1941, "timestamp": 1766091644000, "volume": 111822.0}
{"price": 0.194, "timestamp": 1766091646000, "volume": 55659.0}
{"price": 0.194, "timestamp": 1766091647000, "volume": 45952.0}
{"price": 0.1939, "timestamp": 1766091648000, "volume": 164.0}
{"price": 0.1939, "timestamp": 1766091651000, "volume": 14406.0}
{"price": 0.1939, "timestamp": 1766091652000, "volume": 694.0}
{"price": 0.194, "timestamp": 1766091653000, "volume": 6.0}
{"price": 0.1943, "timestamp": 1766091654000, "volume": 777464.0}
{"price": 0.1943, "timestamp": 1766091655000, "volume": 101973.0}
{"price": 0.1943, "timestamp": 1766091656000, "volume": 12200.0}
{"price": 0.1942, "timestamp": 1766091657000, "volume": 3448.0}
{"price": 0.1945, "timestamp": 1766091659000, "volume": 476633.0}
{"price": 0.1944, "timestamp": 1766091660000, "volume": 108375.0}
{"price": 0.1943, "timestamp": 1766091661000, "volume": 24148.0}
{"price": 0.1943, "timestamp": 1766091662000, "volume": 28.0}
{"price": 0.1942, "timestamp": 1766091663000, "volume": 6668.0}
{"price": 0.1942, "timestamp": 1766091664000, "volume": 5836.0}
{"price": 0.1943, "timestamp": 1766091665000, "volume": 2561.0}
{"price": 0.1947, "timestamp": 1766091666000, "volume": 299193.0}
{"price": 0.1947, "timestamp": 1766091667000, "volume": 35590.0}
{"price": 0.1947, "timestamp": 1766091668000, "volume": 56.0}
{"price": 0.1946, "timestamp": 1766091669000, "volume": 132625.0}
{"price": 0.1948, "timestamp": 1766091670000, "volume": 272.0}
{"price": 0.1948, "timestamp": 1766091671000, "volume": 475.0}
{"price": 0.1951, "timestamp": 1766091672000, "volume": 138762.0}
{"price": 0.1952, "timestamp": 1766091673000, "volume": 41662.0}
{"price": 0.1951, "timestamp": 1766091674000, "volume": 6967.0}
{"price": 0.195, "timestamp": 1766091675000, "volume": 118625.0}
{"price": 0.1952, "timestamp": 1766091676000, "volume": 12392.0}
{"price": 0.1954, "timestamp": 1766091677000, "volume": 3408.0}
{"price": 0.1952, "timestamp": 1766091678000, "volume": 12751.0}
{"price": 0.1951, "timestamp": 1766091679000, "volume": 3589.0}
{"price": 0.1951, "timestamp": 1766091680000, "volume": 56.0}
{"price": 0.195, "timestamp": 1766091681000, "volume": 13480.0}
{"price": 0.1951, "timestamp": 1766091682000, "volume": 6183.0}
{"price": 0.1951, "timestamp": 1766091683000, "volume": 28.0}
{"price": 0.1951, "timestamp": 1766091684000, "volume": 11815.0}
{"price": 0.1952, "timestamp": 1766091685000, "volume": 117.0}
{"price": 0.1952, "timestamp": 1766091687000, "volume": 2786.0}
{"price": 0.1952, "timestamp": 1766091689000, "volume": 6068.0}
{"price": 0.1952, "timestamp": 1766091691000, "volume": 26.0}
{"price": 0.1952, "timestamp": 1766091694000, "volume": 2233.0}
{"price": 0.195, "timestamp": 1766091695000, "volume": 11502.0}
{"price": 0.195, "timestamp": 1766091696000, "volume": 72841.0}
{"price": 0.195, "timestamp": 1766091697000, "volume": 20774.0}
{"price": 0.195, "timestamp": 1766091702000, "volume": 953.0}
{"price": 0.1949, "timestamp": 1766091704000, "volume": 13796.0}
{"price": 0.1948, "timestamp": 1766091706000, "volume": 4.0}
{"price": 0.1949, "timestamp": 1766091709000, "volume": 215.0}
{"price": 0.1949, "timestamp": 1766091710000, "volume": 6181.0}
{"price": 0.1948, "timestamp": 1766091711000, "volume": 2389.0}
{"price": 0.1948, "timestamp": 1766091712000, "volume": 1167.0}
{"price": 0.1947, "timestamp": 1766091715000, "volume": 15998.0}
{"price": 0.1946, "timestamp": 1766091718000, "volume": 12498.0}
{"price": 0.1946, "timestamp": 1766091720000, "volume": 685.0}
{"price": 0.1946, "timestamp": 1766091721000, "volume": 930.0}
{"price": 0.1946, "timestamp": 1766091724000, "volume": 41628.0}
{"price": 0.1948, "timestamp": 1766091725000, "volume": 1232.0}
{"price": 0.1948, "timestamp": 1766091728000, "volume": 6293.0}
{"price": 0.1948, "timestamp": 1766091729000, "volume": 148.0}
{"price": 0.1949, "timestamp": 1766091732000, "volume": 374.0}
{"price": 0.1949, "timestamp": 1766091733000, "volume": 2569.0}
{"price": 0.1948, "timestamp": 1766091734000, "volume": 22028.0}
{"price": 0.1948, "timestamp": 1766091735000, "volume": 626.0}
{"price": 0.1949, "timestamp": 1766091740000, "volume": 2155.0}
{"price": 0.1951, "timestamp": 1766091742000, "volume": 3680.0}
{"price": 0.1951, "timestamp": 1766091743000, "volume": 3341.0}
{"price": 0.1951, "timestamp": 1766091745000, "volume": 1917.0}
{"price": 0.1951, "timestamp": 1766091746000, "volume": 250.0}
{"price": 0.195, "timestamp": 1766091747000, "volume": 3154.0}
{"price": 0.1949, "timestamp": 1766091748000, "volume": 8470.0}
{"price": 0.1949, "timestamp": 1766091750000, "volume": 8108.0}
{"price": 0.1948, "timestamp": 1766091751000, "volume": 11939.0}
{"price": 0.1949, "timestamp": 1766091753000, "volume": 585.0}
{"price": 0.1949, "timestamp": 1766091754000, "volume": 14032.0}
{"price": 0.1949, "timestamp": 1766091760000, "volume": 6223.0}
{"price": 0.195, "timestamp": 1766091764000, "volume": 408.0}
{"price": 0.195, "timestamp": 1766091774000, "volume": 5312.0}
{"price": 0.1949, "timestamp": 1766091775000, "volume": 156.0}
{"price": 0.1949, "timestamp": 1766091776000, "volume": 11107.0}
{"price": 0.1949, "timestamp": 1766091777000, "volume": 39210.0}
{"price": 0.1949, "timestamp": 1766091780000, "volume": 4250.0}
{"price": 0.1948, "timestamp": 1766091781000, "volume": 1833.0}
{"price": 0.1948, "timestamp": 1766091782000, "volume": 1872.0}
{"price": 0.1947, "timestamp": 1766091784000, "volume": 30.0}
{"price": 0.1948, "timestamp": 1766091785000, "volume": 2717.0}
{"price": 0.1948, "timestamp": 1766091790000, "volume": 30.0}
{"price": 0.1948, "timestamp": 1766091791000, "volume": 316.0}
{"price": 0.1948, "timestamp": 1766091792000, "volume": 64.0}
{"price": 0.1949, "timestamp": 1766091793000, "volume": 3517.0}
{"price": 0.195, "timestamp": 1766091797000, "volume": 2998.0}
{"price": 0.1949, "timestamp": 1766091802000, "volume": 41.0}
{"price": 0.195, "timestamp": 1766091803000, "volume": 1183.0}
{"price": 0.1949, "timestamp": 1766091805000, "volume": 3530.0}
{"price": 0.1948, "timestamp": 1766091810000, "volume": 144.0}
{"price": 0.1948, "timestamp": 1766091812000, "volume": 5669.0}
{"price": 0.1948, "timestamp": 1766091813000, "volume": 14114.0}
{"price": 0.1948, "timestamp": 1766091814000, "volume": 1452.0}
{"price": 0.1946, "timestamp": 1766091816000, "volume": 22619.0}
{"price": 0.1946, "timestamp": 1766091818000, "volume": 89.0}
{"price": 0.1946, "timestamp": 1766091825000, "volume": 40504.0}
{"price": 0.1945, "timestamp": 1766091826000, "volume": 102.0}
{"price": 0.1945, "timestamp": 1766091827000, "volume": 6760.0}
{"price": 0.1945, "timestamp": 1766091828000, "volume": 47096.0}
{"price": 0.1946, "timestamp": 1766091830000, "volume": 2802.0}
{"price": 0.1947, "timestamp": 1766091834000, "volume": 50816.0}
{"price": 0.1947, "timestamp": 1766091837000, "volume": 507.0}
{"price": 0.1947, "timestamp": 1766091839000, "volume": 479.0}
{"price": 0.1947, "timestamp": 1766091840000, "volume": 50839.0}
{"price": 0.1946, "timestamp": 1766091841000, "volume": 393.0}
{"price": 0.1947, "timestamp": 1766091844000, "volume": 453.0}
{"price": 0.1945, "timestamp": 1766091845000, "volume": 693.0}
{"price": 0.1945, "timestamp": 1766091847000, "volume": 16189.0}
{"price": 0.1945, "timestamp": 1766091850000, "volume": 150.0}
{"price": 0.1946, "timestamp": 1766091851000, "volume": 12635.0}
{"price": 0.1946, "timestamp": 1766091852000, "volume": 2666.0}
{"price": 0.1946, "timestamp": 1766091853000, "volume": 13793.0}
{"price": 0.1945, "timestamp": 1766091855000, "volume": 474.0}
{"price": 0.1945, "timestamp": 1766091857000, "volume": 275.0}
{"price": 0.1945, "timestamp": 1766091862000, "volume": 104.0}
{"price": 0.1946, "timestamp": 1766091865000, "volume": 2000.0}
{"price": 0.1946, "timestamp": 1766091867000, "volume": 151.0}
{"price": 0.1945, "timestamp": 1766091870000, "volume": 14800.0}
{"price": 0.1944, "timestamp": 1766091873000, "volume": 60277.0}
{"price": 0.1945, "timestamp": 1766091882000, "volume": 8543.0}
{"price": 0.1946, "timestamp": 1766091887000, "volume": 500.0}
{"price": 0.1946, "timestamp": 1766091891000, "volume": 10278.0}
{"price": 0.1946, "timestamp": 1766091892000, "volume": 158.0}
{"price": 0.1946, "timestamp": 1766091894000, "volume": 49381.0}
{"price": 0.1946, "timestamp": 1766091900000, "volume": 189.0}
{"price": 0.1945, "timestamp": 1766091901000, "volume": 32574.0}
{"price": 0.1945, "timestamp": 1766091902000, "volume": 823.0}
{"price": 0.1945, "timestamp": 1766091904000, "volume": 25706.0}
{"price": 0.1946, "timestamp": 1766091906000, "volume": 12223.0}
{"price": 0.1946, "timestamp": 1766091913000, "volume": 5931.0}
{"price": 0.1946, "timestamp": 1766091916000, "volume": 20921.0}
{"price": 0.1946, "timestamp": 1766091918000, "volume": 113.0}
{"price": 0.1947, "timestamp": 1766091925000, "volume": 39025.0}
{"price": 0.1947, "timestamp": 1766091927000, "volume": 2436.0}
{"price": 0.1947, "timestamp": 1766091928000, "volume": 1256.0}
{"price": 0.1946, "timestamp": 1766091931000, "volume": 161.0}
{"price": 0.1948, "timestamp": 1766091934000, "volume": 1189.0}
{"price": 0.1948, "timestamp": 1766091938000, "volume": 25667.0}
{"price": 0.1948, "timestamp": 1766091940000, "volume": 2466.0}
{"price": 0.1948, "timestamp": 1766091941000, "volume": 513.0}
{"price": 0.1947, "timestamp": 1766091942000, "volume": 5234.0}
{"price": 0.1948, "timestamp": 1766091944000, "volume": 9258.0}
{"price": 0.1948, "timestamp": 1766091945000, "volume": 40000.0}
{"price": 0.1947, "timestamp": 1766091947000, "volume": 2612.0}
{"price": 0.1946, "timestamp": 1766091951000, "volume": 751.0}
{"price": 0.1946, "timestamp": 1766091952000, "volume": 14.0}
{"price": 0.1945, "timestamp": 1766091957000, "volume": 1559.0}
{"price": 0.1945, "timestamp": 1766091959000, "volume": 181.0}
{"price": 0.1945, "timestamp": 1766091960000, "volume": 30.0}
{"price": 0.1945, "timestamp": 1766091961000, "volume": 286.0}
{"price": 0.1944, "timestamp": 1766091962000, "volume": 17557.0}
{"price": 0.1944, "timestamp": 1766091963000, "volume": 29489.0}
{"price": 0.1944, "timestamp": 1766091964000, "volume": 18963.0}
{"price": 0.1945, "timestamp": 1766091966000, "volume": 3330.0}
{"price": 0.1945, "timestamp": 1766091967000, "volume": 23921.0}
{"price": 0.1945, "timestamp": 1766091970000, "volume": 17023.0}
{"price": 0.1945, "timestamp": 1766091971000, "volume": 569.0}
{"price": 0.1944, "timestamp": 1766091972000, "volume": 146.0}
{"price": 0.1945, "timestamp": 1766091982000, "volume": 1020.0}
{"price": 0.1945, "timestamp": 1766091986000, "volume": 30446.0}
{"price": 0.1945, "timestamp": 1766091987000, "volume": 9897.0}
{"price": 0.1945, "timestamp": 1766091988000, "volume": 47639.0}
{"price": 0.1945, "timestamp": 1766091992000, "volume": 47842.0}
{"price": 0.1946, "timestamp": 1766091997000, "volume": 361.0}
{"price": 0.1945, "timestamp": 1766091999000, "volume": 30.0}
{"price": 0.1945, "timestamp": 1766092005000, "volume": 5599.0}
{"price": 0.1945, "timestamp": 1766092007000, "volume": 23162.0}
{"price": 0.1946, "timestamp": 1766092008000, "volume": 13040.0}
{"price": 0.1945, "timestamp": 1766092012000, "volume": 144.0}
{"price": 0.1946, "timestamp": 1766092014000, "volume": 9312.0}
{"price": 0.1946, "timestamp": 1766092015000, "volume": 19088.0}
{"price": 0.1946, "timestamp": 1766092020000, "volume": 11086.0}
{"price": 0.1945, "timestamp": 1766092021000, "volume": 1534.0}
{"price": 0.1944, "timestamp": 1766092024000, "volume": 3600.0}
{"price": 0.1945, "timestamp": 1766092025000, "volume": 1887.0}
{"price": 0.1945, "timestamp": 1766092031000, "volume": 3059.0}
{"price": 0.1946, "timestamp": 1766092033000, "volume": 10.0}
{"price": 0.1946, "timestamp": 1766092034000, "volume": 1799.0}
{"price": 0.1947, "timestamp": 1766092036000, "volume": 3666.0}
{"price": 0.1947, "timestamp": 1766092037000, "volume": 34528.0}
{"price": 0.1947, "timestamp": 1766092049000, "volume": 162.0}
{"price": 0.1948, "timestamp": 1766092050000, "volume": 100.0}
{"price": 0.1948, "timestamp": 1766092051000, "volume": 9756.0}
{"price": 0.1949, "timestamp": 1766092052000, "volume": 96480.0}
{"price": 0.1949, "timestamp": 1766092056000, "volume": 105.0}
{"price": 0.1949, "timestamp": 1766092062000, "volume": 4766.0}
{"price": 0.1948, "timestamp": 1766092064000, "volume": 966.0}
{"price": 0.1949, "timestamp": 1766092069000, "volume": 5166.0}
{"price": 0.1949, "timestamp": 1766092071000, "volume": 43118.0}
{"price": 0.195, "timestamp": 1766092072000, "volume": 39120.0}
{"price": 0.195, "timestamp": 1766092073000, "volume": 27782.0}
{"price": 0.1952, "timestamp": 1766092078000, "volume": 6896.0}
{"price": 0.1951, "timestamp": 1766092079000, "volume": 2065.0}
{"price": 0.1951, "timestamp": 1766092081000, "volume": 127.0}
{"price": 0.195, "timestamp": 1766092084000, "volume": 19197.0}
{"price": 0.1951, "timestamp": 1766092088000, "volume": 10941.0}
{"price": 0.1951, "timestamp": 1766092090000, "volume": 148.0}
{"price": 0.1951, "timestamp": 1766092091000, "volume": 1409.0}
{"price": 0.1951, "timestamp": 1766092094000, "volume": 2079.0}
{"price": 0.1951, "timestamp": 1766092096000, "volume": 67.0}
{"price": 0.1951, "timestamp": 1766092097000, "volume": 1104.0}
{"price": 0.1952, "timestamp": 1766092098000, "volume": 53392.0}
{"price": 0.1952, "timestamp": 1766092099000, "volume": 377.0}
{"price": 0.1952, "timestamp": 1766092101000, "volume": 1446.0}
{"price": 0.1951, "timestamp": 1766092103000, "volume": 367.0}
{"price": 0.1953, "timestamp": 1766092106000, "volume": 6109.0}
{"price": 0.1953, "timestamp": 1766092107000, "volume": 48066.0}
{"price": 0.1953, "timestamp": 1766092108000, "volume": 2406.0}
{"price": 0.1952, "timestamp": 1766092110000, "volume": 1409.0}
{"price": 0.1952, "timestamp": 1766092117000, "volume": 4823.0}
{"price": 0.1951, "timestamp": 1766092135000, "volume": 1135.0}
{"price": 0.195, "timestamp": 1766092136000, "volume": 165.0}
{"price": 0.195, "timestamp": 1766092140000, "volume": 12566.0}
{"price": 0.1949, "timestamp": 1766092141000, "volume": 6863.0}
{"price": 0.1949, "timestamp": 1766092145000, "volume": 8035.0}
{"price": 0.1949, "timestamp": 1766092156000, "volume": 415.0}
{"price": 0.1949, "timestamp": 1766092157000, "volume": 21864.0}
{"price": 0.1949, "timestamp": 1766092161000, "volume": 2830.0}
{"price": 0.1949, "timestamp": 1766092165000, "volume": 9182.0}
{"price": 0.1949, "timestamp": 1766092166000, "volume": 45818.0}
{"price": 0.1948, "timestamp": 1766092167000, "volume": 51105.0}
{"price": 0.1947, "timestamp": 1766092171000, "volume": 159.0}
{"price": 0.1947, "timestamp": 1766092174000, "volume": 36735.0}
{"price": 0.1947, "timestamp": 1766092182000, "volume": 100757.0}
{"price": 0.1947, "timestamp": 1766092195000, "volume": 2592.0}
{"price": 0.1947, "timestamp": 1766092204000, "volume": 556.0}
{"price": 0.1947, "timestamp": 1766092206000, "volume": 3173.0}
{"price": 0.1946, "timestamp": 1766092210000, "volume": 146.0}
{"price": 0.1946, "timestamp": 1766092220000, "volume": 7488.0}
{"price": 0.1945, "timestamp": 1766092221000, "volume": 11809.0}
{"price": 0.1945, "timestamp": 1766092223000, "volume": 3703.0}
{"price": 0.1944, "timestamp": 1766092228000, "volume": 612.0}
{"price": 0.1944, "timestamp": 1766092240000, "volume": 2626.0}
{"price": 0.1942, "timestamp": 1766092244000, "volume": 16950.0}
{"price": 0.1942, "timestamp": 1766092245000, "volume": 1741.0}
{"price": 0.1942, "timestamp": 1766092249000, "volume": 10873.0}
{"price": 0.1942, "timestamp": 1766092250000, "volume": 17788.0}
{"price": 0.1943, "timestamp": 1766092251000, "volume": 94.0}
{"price": 0.1942, "timestamp": 1766092256000, "volume": 140.0}
{"price": 0.1943, "timestamp": 1766092258000, "volume": 468.0}
{"price": 0.1943, "timestamp": 1766092260000, "volume": 2065.0}
{"price": 0.1942, "timestamp": 1766092261000, "volume": 10635.0}
{"price": 0.1942, "timestamp": 1766092263000, "volume": 44.0}
{"price": 0.194, "timestamp": 1766092264000, "volume": 9365.0}
{"price": 0.1941, "timestamp": 1766092265000, "volume": 7474.0}
{"price": 0.1941, "timestamp": 1766092266000, "volume": 2633.0}
{"price": 0.1941, "timestamp": 1766092269000, "volume": 2466.0}
{"price": 0.1941, "timestamp": 1766092272000, "volume": 3460.0}
{"price": 0.1942, "timestamp": 1766092276000, "volume": 3080.0}
{"price": 0.1943, "timestamp": 1766092286000, "volume": 61540.0}
{"price": 0.1943, "timestamp": 1766092288000, "volume": 51.0}
{"price": 0.1943, "timestamp": 1766092291000, "volume": 153.0}
{"price": 0.1944, "timestamp": 1766092300000, "volume": 6160.0}
{"price": 0.1945, "timestamp": 1766092301000, "volume": 349.0}
{"price": 0.1946, "timestamp": 1766092305000, "volume": 8522.0}
{"price": 0.1947, "timestamp": 1766092307000, "volume": 6530.0}
{"price": 0.1946, "timestamp": 1766092308000, "volume": 1898.0}
{"price": 0.1947, "timestamp": 1766092310000, "volume": 1000.0}
{"price": 0.1947, "timestamp": 1766092312000, "volume": 7463.0}
{"price": 0.1946, "timestamp": 1766092323000, "volume": 225.0}
{"price": 0.1946, "timestamp": 1766092324000, "volume": 3848.0}
{"price": 0.1947, "timestamp": 1766092325000, "volume": 2788.0}
{"price": 0.1948, "timestamp": 1766092329000, "volume": 9735.0}
{"price": 0.1948, "timestamp": 1766092331000, "volume": 158.0}
{"price": 0.195, "timestamp": 1766092332000, "volume": 4096.0}
{"price": 0.1949, "timestamp": 1766092335000, "volume": 7449.0}
{"price": 0.1949, "timestamp": 1766092341000, "volume": 4583.0}
{"price": 0.1949, "timestamp": 1766092346000, "volume": 284.0}
{"price": 0.195, "timestamp": 1766092351000, "volume": 269.0}
{"price": 0.1949, "timestamp": 1766092352000, "volume": 12624.0}
{"price": 0.1949, "timestamp": 1766092353000, "volume": 1026.0}
{"price": 0.1949, "timestamp": 1766092359000, "volume": 873.0}
{"price": 0.1948, "timestamp": 1766092360000, "volume": 59013.0}
{"price": 0.1948, "timestamp": 1766092362000, "volume": 2592.0}
{"price": 0.1948, "timestamp": 1766092366000, "volume": 139.0}
{"price": 0.1948, "timestamp": 1766092372000, "volume": 26098.0}
{"price": 0.1947, "timestamp": 1766092374000, "volume": 165.0}
{"price": 0.1949, "timestamp": 1766092377000, "volume": 5000.0}
{"price": 0.1948, "timestamp": 1766092378000, "volume": 18393.0}
{"price": 0.1947, "timestamp": 1766092381000, "volume": 3805.0}
{"price": 0.1949, "timestamp": 1766092383000, "volume": 8961.0}
{"price": 0.1949, "timestamp": 1766092386000, "volume": 39.0}
{"price": 0.1949, "timestamp": 1766092393000, "volume": 1589.0}
{"price": 0.1948, "timestamp": 1766092394000, "volume": 3492.0}
{"price": 0.1949, "timestamp": 1766092399000, "volume": 372.0}
{"price": 0.1949, "timestamp": 1766092404000, "volume": 920.0}
{"price": 0.1949, "timestamp": 1766092405000, "volume": 136.0}
{"price": 0.1949, "timestamp": 1766092415000, "volume": 3078.0}
{"price": 0.195, "timestamp": 1766092416000, "volume": 679.0}
{"price": 0.195, "timestamp": 1766092418000, "volume": 140.0}
{"price": 0.1948, "timestamp": 1766092428000, "volume": 9876.0}
{"price": 0.1948, "timestamp": 1766092435000, "volume": 16877.0}
{"price": 0.1949, "timestamp": 1766092441000, "volume": 1416.0}
{"price": 0.1948, "timestamp": 1766092443000, "volume": 3598.0}
{"price": 0.1947, "timestamp": 1766092453000, "volume": 161.0}
{"price": 0.1948, "timestamp": 1766092454000, "volume": 789.0}
{"price": 0.1948, "timestamp": 1766092463000, "volume": 9021.0}
{"price": 0.1948, "timestamp": 1766092469000, "volume": 5321.0}
{"price": 0.1949, "timestamp": 1766092470000, "volume": 3000.0}
{"price": 0.195, "timestamp": 1766092477000, "volume": 235754.0}
{"price": 0.1951, "timestamp": 1766092478000, "volume": 2411.0}
{"price": 0.1951, "timestamp": 1766092482000, "volume": 55.0}
{"price": 0.195, "timestamp": 1766092486000, "volume": 10258.0}
{"price": 0.195, "timestamp": 1766092490000, "volume": 148645.0}
{"price": 0.195, "timestamp": 1766092491000, "volume": 14389.0}
{"price": 0.1951, "timestamp": 1766092492000, "volume": 60.0}
{"price": 0.195, "timestamp": 1766092493000, "volume": 157.0}
{"price": 0.195, "timestamp": 1766092495000, "volume": 25349.0}
{"price": 0.1951, "timestamp": 1766092498000, "volume": 2500.0}
{"price": 0.195, "timestamp": 1766092500000, "volume": 395.0}
{"price": 0.1949, "timestamp": 1766092501000, "volume": 68.0}
{"price": 0.1949, "timestamp": 1766092503000, "volume": 212.0}
{"price": 0.1949, "timestamp": 1766092504000, "volume": 4891.0}
{"price": 0.1949, "timestamp": 1766092505000, "volume": 2500.0}
{"price": 0.1948, "timestamp": 1766092507000, "volume": 3298.0}
{"price": 0.1949, "timestamp": 1766092509000, "volume": 98643.0}
{"price": 0.1949, "timestamp": 1766092511000, "volume": 665.0}
{"price": 0.1949, "timestamp": 1766092512000, "volume": 513.0}
{"price": 0.1949, "timestamp": 1766092518000, "volume": 18858.0}
{"price": 0.1948, "timestamp": 1766092531000, "volume": 151.0}
{"price": 0.1949, "timestamp": 1766092533000, "volume": 2353.0}
{"price": 0.195, "timestamp": 1766092535000, "volume": 27924.0}
{"price": 0.195, "timestamp": 1766092543000, "volume": 2619.0}
{"price": 0.1951, "timestamp": 1766092548000, "volume": 28831.0}
{"price": 0.1951, "timestamp": 1766092554000, "volume": 2319.0}
{"price": 0.1949, "timestamp": 1766092557000, "volume": 3438.0}
{"price": 0.1949, "timestamp": 1766092563000, "volume": 2571.0}
{"price": 0.1949, "timestamp": 1766092564000, "volume": 6790.0}
{"price": 0.1949, "timestamp": 1766092570000, "volume": 1001.0}
{"price": 0.1949, "timestamp": 1766092572000, "volume": 499.0}
{"price": 0.1948, "timestamp": 1766092575000, "volume": 161.0}
{"price": 0.1949, "timestamp": 1766092578000, "volume": 18101.0}
{"price": 0.1948, "timestamp": 1766092579000, "volume": 1001.0}
{"price": 0.195, "timestamp": 1766092580000, "volume": 18002.0}
{"price": 0.195, "timestamp": 1766092581000, "volume": 18101.0}
{"price": 0.195, "timestamp": 1766092582000, "volume": 18091.0}
{"price": 0.195, "timestamp": 1766092585000, "volume": 135.0}
{"price": 0.195, "timestamp": 1766092588000, "volume": 681.0}
{"price": 0.1951, "timestamp": 1766092591000, "volume": 460.0}
{"price": 0.195, "timestamp": 1766092592000, "volume": 3084.0}
{"price": 0.1949, "timestamp": 1766092612000, "volume": 12113.0}
{"price": 0.195, "timestamp": 1766092619000, "volume": 14266.0}
{"price": 0.195, "timestamp": 1766092621000, "volume": 55.0}
{"price": 0.1951, "timestamp": 1766092622000, "volume": 340.0}
{"price": 0.1951, "timestamp": 1766092623000, "volume": 7705.0}
{"price": 0.1951, "timestamp": 1766092636000, "volume": 2136.0}
{"price": 0.1952, "timestamp": 1766092648000, "volume": 1566.0}
{"price": 0.1951, "timestamp": 1766092651000, "volume": 3972.0}
{"price": 0.1952, "timestamp": 1766092654000, "volume": 4647.0}
{"price": 0.1953, "timestamp": 1766092655000, "volume": 400.0}
{"price": 0.1952, "timestamp": 1766092657000, "volume": 1363.0}
{"price": 0.1952, "timestamp": 1766092662000, "volume": 3425.0}
{"price": 0.1951, "timestamp": 1766092669000, "volume": 2130.0}
{"price": 0.1951, "timestamp": 1766092675000, "volume": 2367.0}
{"price": 0.195, "timestamp": 1766092681000, "volume": 363.0}
{"price": 0.1948, "timestamp": 1766092690000, "volume": 13804.0}
{"price": 0.1949, "timestamp": 1766092691000, "volume": 90280.0}
{"price": 0.1949, "timestamp": 1766092695000, "volume": 4602.0}
{"price": 0.1949, "timestamp": 1766092697000, "volume": 13.0}
{"price": 0.1949, "timestamp": 1766092699000, "volume": 874.0}
{"price": 0.1949, "timestamp": 1766092707000, "volume": 26.0}
{"price": 0.1949, "timestamp": 1766092709000, "volume": 4199.0}
{"price": 0.1949, "timestamp": 1766092712000, "volume": 362.0}
{"price": 0.1949, "timestamp": 1766092724000, "volume": 4031.0}
{"price": 0.1948, "timestamp": 1766092728000, "volume": 141.0}
{"price": 0.1948, "timestamp": 1766092738000, "volume": 2534.0}
{"price": 0.1948, "timestamp": 1766092739000, "volume": 7429.0}
{"price": 0.1947, "timestamp": 1766092741000, "volume": 1061.0}
{"price": 0.1947, "timestamp": 1766092744000, "volume": 3000.0}
{"price": 0.1945, "timestamp": 1766092748000, "volume": 33244.0}
{"price": 0.1944, "timestamp": 1766092750000, "volume": 803.0}
{"price": 0.1946, "timestamp": 1766092751000, "volume": 15934.0}
{"price": 0.1946, "timestamp": 1766092752000, "volume": 7776.0}
{"price": 0.1949, "timestamp": 1766092753000, "volume": 290228.0}
{"price": 0.1946, "timestamp": 1766092754000, "volume": 93580.0}
{"price": 0.1946, "timestamp": 1766092755000, "volume": 12142.0}
{"price": 0.1947, "timestamp": 1766092756000, "volume": 12204.0}
{"price": 0.1946, "timestamp": 1766092758000, "volume": 87433.0}
{"price": 0.1946, "timestamp": 1766092759000, "volume": 18855.0}
{"price": 0.195, "timestamp": 1766092760000, "volume": 523603.0}
{"price": 0.1951, "timestamp": 1766092761000, "volume": 13098.0}
{"price": 0.1952, "timestamp": 1766092762000, "volume": 6897.0}
{"price": 0.1951, "timestamp": 1766092763000, "volume": 7907.0}
{"price": 0.195, "timestamp": 1766092768000, "volume": 152.0}
{"price": 0.1951, "timestamp": 1766092770000, "volume": 200.0}
{"price": 0.1951, "timestamp": 1766092775000, "volume": 5000.0}
{"price": 0.1951, "timestamp": 1766092778000, "volume": 119.0}
{"price": 0.195, "timestamp": 1766092779000, "volume": 39397.0}
{"price": 0.195, "timestamp": 1766092796000, "volume": 354.0}
{"price": 0.195, "timestamp": 1766092800000, "volume": 8713.0}
{"price": 0.195, "timestamp": 1766092801000, "volume": 3140.0}
{"price": 0.1951, "timestamp": 1766092802000, "volume": 1393.0}
{"price": 0.1952, "timestamp": 1766092803000, "volume": 153.0}
{"price": 0.1952, "timestamp": 1766092805000, "volume": 257.0}
{"price": 0.1952, "timestamp": 1766092806000, "volume": 31209.0}
{"price": 0.1951, "timestamp": 1766092808000, "volume": 15364.0}
{"price": 0.1951, "timestamp": 1766092811000, "volume": 138.0}
{"price": 0.1951, "timestamp": 1766092818000, "volume": 4805.0}
{"price": 0.1951, "timestamp": 1766092822000, "volume": 2085.0}
{"price": 0.1949, "timestamp": 1766092823000, "volume": 19228.0}
{"price": 0.1949, "timestamp": 1766092827000, "volume": 28623.0}
{"price": 0.1949, "timestamp": 1766092832000, "volume": 1000.0}
{"price": 0.1949, "timestamp": 1766092834000, "volume": 3293.0}
{"price": 0.195, "timestamp": 1766092835000, "volume": 1946.0}
{"price": 0.195, "timestamp": 1766092840000, "volume": 313.0}
{"price": 0.1949, "timestamp": 1766092843000, "volume": 3740.0}
{"price": 0.1948, "timestamp": 1766092852000, "volume": 154.0}
{"price": 0.1948, "timestamp": 1766092863000, "volume": 181.0}
{"price": 0.1948, "timestamp": 1766092864000, "volume": 11581.0}
{"price": 0.1947, "timestamp": 1766092866000, "volume": 223945.0}
{"price": 0.1947, "timestamp": 1766092869000, "volume": 7851.0}
{"price": 0.1947, "timestamp": 1766092870000, "volume": 281.0}
{"price": 0.1946, "timestamp": 1766092876000, "volume": 9482.0}
{"price": 0.1946, "timestamp": 1766092878000, "volume": 4118.0}
{"price": 0.1947, "timestamp": 1766092888000, "volume": 1339.0}
{"price": 0.1946, "timestamp": 1766092895000, "volume": 14726.0}
{"price": 0.1947, "timestamp": 1766092901000, "volume": 385.0}
{"price": 0.1947, "timestamp": 1766092906000, "volume": 467.0}
{"price": 0.1947, "timestamp": 1766092920000, "volume": 1704.0}
{"price": 0.1947, "timestamp": 1766092921000, "volume": 4713.0}
{"price": 0.1945, "timestamp": 1766092930000, "volume": 5413.0}
{"price": 0.1945, "timestamp": 1766092941000, "volume": 104.0}
{"price": 0.1946, "timestamp": 1766092942000, "volume": 449.0}
{"price": 0.1946, "timestamp": 1766092946000, "volume": 4126.0}
{"price": 0.1947, "timestamp": 1766092951000, "volume": 150.0}
{"price": 0.1946, "timestamp": 1766092956000, "volume": 33223.0}
{"price": 0.1947, "timestamp": 1766092965000, "volume": 1342.0}
{"price": 0.1948, "timestamp": 1766092966000, "volume": 9824.0}
{"price": 0.1949, "timestamp": 1766092969000, "volume": 90209.0}
{"price": 0.1948, "timestamp": 1766092971000, "volume": 36148.0}
{"price": 0.1947, "timestamp": 1766092972000, "volume": 157.0}
{"price": 0.1948, "timestamp": 1766092973000, "volume": 881.0}
{"price": 0.1948, "timestamp": 1766092981000, "volume": 323.0}
{"price": 0.1948, "timestamp": 1766092984000, "volume": 25.0}
{"price": 0.1948, "timestamp": 1766093011000, "volume": 769.0}
{"price": 0.1949, "timestamp": 1766093028000, "volume": 2400.0}
{"price": 0.1949, "timestamp": 1766093030000, "volume": 1556.0}
{"price": 0.1949, "timestamp": 1766093033000, "volume": 1703.0}
{"price": 0.1949, "timestamp": 1766093036000, "volume": 320.0}
{"price": 0.1949, "timestamp": 1766093040000, "volume": 1153.0}
{"price": 0.1949, "timestamp": 1766093043000, "volume": 7356.0}
{"price": 0.1949, "timestamp": 1766093050000, "volume": 139.0}
{"price": 0.195, "timestamp": 1766093053000, "volume": 11450.0}
{"price": 0.1951, "timestamp": 1766093054000, "volume": 618.0}
{"price": 0.1951, "timestamp": 1766093083000, "volume": 200.0}
{"price": 0.195, "timestamp": 1766093090000, "volume": 156.0}
{"price": 0.1951, "timestamp": 1766093099000, "volume": 19179.0}
{"price": 0.195, "timestamp": 1766093101000, "volume": 73.0}
{"price": 0.1951, "timestamp": 1766093111000, "volume": 50.0}
{"price": 0.1951, "timestamp": 1766093112000, "volume": 50.0}
{"price": 0.195, "timestamp": 1766093114000, "volume": 1043.0}
{"price": 0.195, "timestamp": 1766093115000, "volume": 10.0}
{"price": 0.195, "timestamp": 1766093116000, "volume": 500.0}
{"price": 0.1951, "timestamp": 1766093124000, "volume": 2261.0}
{"price": 0.1952, "timestamp": 1766093126000, "volume": 372.0}
{"price": 0.1953, "timestamp": 1766093127000, "volume": 38.0}
{"price": 0.1953, "timestamp": 1766093129000, "volume": 514.0}
{"price": 0.1952, "timestamp": 1766093133000, "volume": 155.0}
{"price": 0.1954, "timestamp": 1766093134000, "volume": 29227.0}
{"price": 0.1952, "timestamp": 1766093137000, "volume": 6132.0}
{"price": 0.1952, "timestamp": 1766093140000, "volume": 1800.0}
{"price": 0.1952, "timestamp": 1766093147000, "volume": 215.0}
{"price": 0.1953, "timestamp": 1766093163000, "volume": 519.0}
{"price": 0.1952, "timestamp": 1766093170000, "volume": 2750.0}
{"price": 0.1952, "timestamp": 1766093175000, "volume": 143.0}
{"price": 0.1951, "timestamp": 1766093180000, "volume": 64865.0}
{"price": 0.1952, "timestamp": 1766093182000, "volume": 239.0}
{"price": 0.1952, "timestamp": 1766093186000, "volume": 6691.0}
{"price": 0.1953, "timestamp": 1766093190000, "volume": 2672.0}
{"price": 0.1952, "timestamp": 1766093191000, "volume": 237.0}
{"price": 0.1953, "timestamp": 1766093194000, "volume": 5000.0}
{"price": 0.1952, "timestamp": 1766093202000, "volume": 45757.0}
{"price": 0.1951, "timestamp": 1766093211000, "volume": 39752.0}
{"price": 0.1951, "timestamp": 1766093217000, "volume": 153.0}
{"price": 0.1953, "timestamp": 1766093219000, "volume": 1555.0}
{"price": 0.1952, "timestamp": 1766093221000, "volume": 57.0}
{"price": 0.1952, "timestamp": 1766093224000, "volume": 5.0}
{"price": 0.1953, "timestamp": 1766093226000, "volume": 211.0}
{"price": 0.1952, "timestamp": 1766093235000, "volume": 6661.0}
{"price": 0.1952, "timestamp": 1766093237000, "volume": 2038.0}
{"price": 0.1953, "timestamp": 1766093243000, "volume": 530.0}
{"price": 0.1954, "timestamp": 1766093249000, "volume": 3710.0}
{"price": 0.1954, "timestamp": 1766093252000, "volume": 155.0}
{"price": 0.1954, "timestamp": 1766093257000, "volume": 1086.0}
{"price": 0.1954, "timestamp": 1766093258000, "volume": 30.0}
{"price": 0.1953, "timestamp": 1766093259000, "volume": 8808.0}
{"price": 0.1953, "timestamp": 1766093264000, "volume": 51.0}
{"price": 0.1956, "timestamp": 1766093269000, "volume": 520116.0}
{"price": 0.1956, "timestamp": 1766093270000, "volume": 27706.0}
{"price": 0.1956, "timestamp": 1766093273000, "volume": 123052.0}
{"price": 0.1956, "timestamp": 1766093274000, "volume": 78.0}
{"price": 0.1956, "timestamp": 1766093278000, "volume": 1988.0}
{"price": 0.1955, "timestamp": 1766093279000, "volume": 22625.0}
{"price": 0.1955, "timestamp": 1766093280000, "volume": 8575.0}
{"price": 0.1955, "timestamp": 1766093285000, "volume": 1055.0}
{"price": 0.1956, "timestamp": 1766093287000, "volume": 56518.0}
{"price": 0.1956, "timestamp": 1766093288000, "volume": 21263.0}
{"price": 0.1958, "timestamp": 1766093292000, "volume": 2424.0}
{"price": 0.1957, "timestamp": 1766093295000, "volume": 149.0}
{"price": 0.1958, "timestamp": 1766093302000, "volume": 136.0}
{"price": 0.1957, "timestamp": 1766093306000, "volume": 2926.0}
{"price": 0.1957, "timestamp": 1766093307000, "volume": 143.0}
{"price": 0.1957, "timestamp": 1766093320000, "volume": 934.0}
{"price": 0.1958, "timestamp": 1766093322000, "volume": 241.0}
{"price": 0.1958, "timestamp": 1766093323000, "volume": 710.0}
{"price": 0.1958, "timestamp": 1766093328000, "volume": 1849.0}
{"price": 0.1958, "timestamp": 1766093329000, "volume": 10325.0}
{"price": 0.1958, "timestamp": 1766093331000, "volume": 5572.0}
{"price": 0.1957, "timestamp": 1766093332000, "volume": 147.0}
{"price": 0.1958, "timestamp": 1766093333000, "volume": 1301.0}
{"price": 0.1958, "timestamp": 1766093337000, "volume": 2274.0}
{"price": 0.1958, "timestamp": 1766093340000, "volume": 81.0}
{"price": 0.1957, "timestamp": 1766093341000, "volume": 94.0}
{"price": 0.1957, "timestamp": 1766093345000, "volume": 10.0}
{"price": 0.1958, "timestamp": 1766093350000, "volume": 104.0}
{"price": 0.1958, "timestamp": 1766093351000, "volume": 104.0}
{"price": 0.1957, "timestamp": 1766093352000, "volume": 11.0}
{"price": 0.1957, "timestamp": 1766093358000, "volume": 37.0}
{"price": 0.1957, "timestamp": 1766093359000, "volume": 72.0}
{"price": 0.1958, "timestamp": 1766093360000, "volume": 12073.0}
{"price": 0.1958, "timestamp": 1766093362000, "volume": 5495.0}
{"price": 0.1957, "timestamp": 1766093368000, "volume": 10253.0}
{"price": 0.1956, "timestamp": 1766093372000, "volume": 149.0}
{"price": 0.1957, "timestamp": 1766093374000, "volume": 6873.0}
{"price": 0.1961, "timestamp": 1766093375000, "volume": 685718.0}
{"price": 0.1961, "timestamp": 1766093376000, "volume": 14942.0}
{"price": 0.1962, "timestamp": 1766093377000, "volume": 44834.0}
{"price": 0.1961, "timestamp": 1766093379000, "volume": 20160.0}
{"price": 0.1961, "timestamp": 1766093380000, "volume": 58.0}
{"price": 0.1961, "timestamp": 1766093381000, "volume": 1055.0}
{"price": 0.1961, "timestamp": 1766093383000, "volume": 693.0}
{"price": 0.1961, "timestamp": 1766093384000, "volume": 38708.0}
{"price": 0.1961, "timestamp": 1766093385000, "volume": 11804.0}
{"price": 0.1963, "timestamp": 1766093386000, "volume": 50572.0}
{"price": 0.1962, "timestamp": 1766093387000, "volume": 121015.0}
{"price": 0.1962, "timestamp": 1766093388000, "volume": 103.0}
{"price": 0.1962, "timestamp": 1766093389000, "volume": 103.0}
{"price": 0.1962, "timestamp": 1766093391000, "volume": 649.0}
{"price": 0.1963, "timestamp": 1766093392000, "volume": 48.0}
{"price": 0.1962, "timestamp": 1766093394000, "volume": 20.0}
{"price": 0.1963, "timestamp": 1766093395000, "volume": 48713.0}
{"price": 0.1964, "timestamp": 1766093400000, "volume": 47104.0}
{"price": 0.1964, "timestamp": 1766093401000, "volume": 86.0}
{"price": 0.1966, "timestamp": 1766093402000, "volume": 19573.0}
{"price": 0.1966, "timestamp": 1766093403000, "volume": 4330.0}
{"price": 0.1967, "timestamp": 1766093404000, "volume": 1109.0}
{"price": 0.1965, "timestamp": 1766093405000, "volume": 74823.0}
{"price": 0.1965, "timestamp": 1766093406000, "volume": 128.0}
{"price": 0.1965, "timestamp": 1766093407000, "volume": 1243.0}
{"price": 0.1966, "timestamp": 1766093408000, "volume": 2.0}
{"price": 0.1966, "timestamp": 1766093409000, "volume": 1000.0}
{"price": 0.1967, "timestamp": 1766093410000, "volume": 25.0}
{"price": 0.1967, "timestamp": 1766093411000, "volume": 1052.0}
{"price": 0.1965, "timestamp": 1766093412000, "volume": 91742.0}
{"price": 0.1966, "timestamp": 1766093413000, "volume": 1254.0}
{"price": 0.1965, "timestamp": 1766093415000, "volume": 13364.0}
{"price": 0.1965, "timestamp": 1766093416000, "volume": 204.0}
{"price": 0.1966, "timestamp": 1766093418000, "volume": 338.0}
{"price": 0.1967, "timestamp": 1766093421000, "volume": 25317.0}
{"price": 0.1967, "timestamp": 1766093425000, "volume": 53519.0}
{"price": 0.1966, "timestamp": 1766093427000, "volume": 5970.0}
{"price": 0.1966, "timestamp": 1766093430000, "volume": 21292.0}
{"price": 0.1966, "timestamp": 1766093434000, "volume": 5.0}
{"price": 0.1966, "timestamp": 1766093435000, "volume": 51186.0}
{"price": 0.1966, "timestamp": 1766093439000, "volume": 2688.0}
{"price": 0.1964, "timestamp": 1766093441000, "volume": 81014.0}
{"price": 0.1965, "timestamp": 1766093445000, "volume": 48349.0}
{"price": 0.1965, "timestamp": 1766093455000, "volume": 1865.0}
{"price": 0.1964, "timestamp": 1766093457000, "volume": 5132.0}
{"price": 0.1964, "timestamp": 1766093460000, "volume": 31450.0}
{"price": 0.1963, "timestamp": 1766093461000, "volume": 6070.0}
{"price": 0.1963, "timestamp": 1766093464000, "volume": 1500.0}
{"price": 0.1963, "timestamp": 1766093466000, "volume": 2067.0}
{"price": 0.1964, "timestamp": 1766093472000, "volume": 185.0}
{"price": 0.1965, "timestamp": 1766093473000, "volume": 705.0}
{"price": 0.1964, "timestamp": 1766093475000, "volume": 3062.0}
{"price": 0.1964, "timestamp": 1766093485000, "volume": 1973.0}
{"price": 0.1965, "timestamp": 1766093488000, "volume": 30000.0}
{"price": 0.1963, "timestamp": 1766093494000, "volume": 6890.0}
{"price": 0.1963, "timestamp": 1766093499000, "volume": 26266.0}
{"price": 0.1962, "timestamp": 1766093508000, "volume": 2366.0}
{"price": 0.1963, "timestamp": 1766093518000, "volume": 105104.0}
{"price": 0.1964, "timestamp": 1766093523000, "volume": 38692.0}
{"price": 0.1965, "timestamp": 1766093524000, "volume": 1672.0}
{"price": 0.1966, "timestamp": 1766093525000, "volume": 268.0}
{"price": 0.1965, "timestamp": 1766093526000, "volume": 3869.0}
{"price": 0.1965, "timestamp": 1766093531000, "volume": 50376.0}
{"price": 0.1964, "timestamp": 1766093536000, "volume": 1332.0}
{"price": 0.1964, "timestamp": 1766093543000, "volume": 1391.0}
{"price": 0.1964, "timestamp": 1766093547000, "volume": 841.0}
{"price": 0.1965, "timestamp": 1766093548000, "volume": 62.0}
{"price": 0.1965, "timestamp": 1766093549000, "volume": 5979.0}
{"price": 0.1965, "timestamp": 1766093556000, "volume": 67.0}
{"price": 0.1965, "timestamp": 1766093563000, "volume": 198.0}
{"price": 0.1964, "timestamp": 1766093571000, "volume": 39933.0}
{"price": 0.1964, "timestamp": 1766093578000, "volume": 19994.0}
{"price": 0.1964, "timestamp": 1766093580000, "volume": 16094.0}
{"price": 0.1964, "timestamp": 1766093581000, "volume": 1116.0}
{"price": 0.1964, "timestamp": 1766093584000, "volume": 1018.0}
{"price": 0.1964, "timestamp": 1766093586000, "volume": 2036.0}
{"price": 0.1964, "timestamp": 1766093595000, "volume": 301.0}
{"price": 0.1965, "timestamp": 1766093596000, "volume": 254.0}
{"price": 0.1964, "timestamp": 1766093598000, "volume": 7664.0}
{"price": 0.1964, "timestamp": 1766093604000, "volume": 4368.0}
{"price": 0.1964, "timestamp": 1766093609000, "volume": 9226.0}
{"price": 0.1964, "timestamp": 1766093611000, "volume": 48.0}
{"price": 0.1965, "timestamp": 1766093614000, "volume": 624.0}
{"price": 0.1966, "timestamp": 1766093615000, "volume": 253.0}
{"price": 0.1967, "timestamp": 1766093616000, "volume": 76124.0}
{"price": 0.1967, "timestamp": 1766093617000, "volume": 2435.0}
{"price": 0.1968, "timestamp": 1766093618000, "volume": 123195.0}
{"price": 0.1967, "timestamp": 1766093619000, "volume": 45440.0}
{"price": 0.1968, "timestamp": 1766093620000, "volume": 3293.0}
{"price": 0.1968, "timestamp": 1766093621000, "volume": 9735.0}
{"price": 0.1967, "timestamp": 1766093622000, "volume": 12537.0}
{"price": 0.1966, "timestamp": 1766093624000, "volume": 16358.0}
{"price": 0.1966, "timestamp": 1766093629000, "volume": 14548.0}
{"price": 0.1966, "timestamp": 1766093630000, "volume": 293.0}
{"price": 0.1967, "timestamp": 1766093631000, "volume": 8481.0}
{"price": 0.1967, "timestamp": 1766093634000, "volume": 327.0}
{"price": 0.1967, "timestamp": 1766093636000, "volume": 349.0}
{"price": 0.1967, "timestamp": 1766093641000, "volume": 65.0}
{"price": 0.1967, "timestamp": 1766093642000, "volume": 8788.0}
{"price": 0.1967, "timestamp": 1766093643000, "volume": 295.0}
{"price": 0.1967, "timestamp": 1766093649000, "volume": 833.0}
{"price": 0.1967, "timestamp": 1766093651000, "volume": 680.0}
{"price": 0.1968, "timestamp": 1766093653000, "volume": 614.0}
{"price": 0.1967, "timestamp": 1766093658000, "volume": 8503.0}
{"price": 0.1966, "timestamp": 1766093659000, "volume": 14094.0}
{"price": 0.1965, "timestamp": 1766093660000, "volume": 509.0}
{"price": 0.1966, "timestamp": 1766093662000, "volume": 1670.0}
{"price": 0.1966, "timestamp": 1766093665000, "volume": 2944.0}
{"price": 0.1967, "timestamp": 1766093669000, "volume": 113.0}
{"price": 0.1967, "timestamp": 1766093670000, "volume": 1764.0}
{"price": 0.1967, "timestamp": 1766093672000, "volume": 26.0}
{"price": 0.1967, "timestamp": 1766093676000, "volume": 2608.0}
{"price": 0.1967, "timestamp": 1766093677000, "volume": 7000.0}
{"price": 0.1967, "timestamp": 1766093680000, "volume": 83.0}
{"price": 0.1967, "timestamp": 1766093681000, "volume": 2.0}
{"price": 0.1966, "timestamp": 1766093682000, "volume": 1465.0}
{"price": 0.1965, "timestamp": 1766093686000, "volume": 1355.0}
{"price": 0.1966, "timestamp": 1766093687000, "volume": 4557.0}
{"price": 0.1967, "timestamp": 1766093690000, "volume": 2541.0}
{"price": 0.1966, "timestamp": 1766093691000, "volume": 8587.0}
{"price": 0.1966, "timestamp": 1766093694000, "volume": 3161.0}
{"price": 0.1967, "timestamp": 1766093698000, "volume": 2664.0}
{"price": 0.1968, "timestamp": 1766093700000, "volume": 1706.0}
{"price": 0.1968, "timestamp": 1766093701000, "volume": 21395.0}
{"price": 0.1968, "timestamp": 1766093702000, "volume": 51.0}
{"price": 0.1968, "timestamp": 1766093707000, "volume": 203.0}
{"price": 0.1967, "timestamp": 1766093710000, "volume": 4171.0}
{"price": 0.1967, "timestamp": 1766093714000, "volume": 10167.0}
{"price": 0.1966, "timestamp": 1766093719000, "volume": 2217.0}
{"price": 0.1966, "timestamp": 1766093723000, "volume": 937.0}
{"price": 0.1965, "timestamp": 1766093732000, "volume": 680.0}
{"price": 0.1965, "timestamp": 1766093735000, "volume": 4079.0}
{"price": 0.1965, "timestamp": 1766093737000, "volume": 15615.0}
{"price": 0.1964, "timestamp": 1766093744000, "volume": 10573.0}
{"price": 0.1964, "timestamp": 1766093749000, "volume": 6875.0}
{"price": 0.1965, "timestamp": 1766093752000, "volume": 1136.0}
{"price": 0.1965, "timestamp": 1766093754000, "volume": 605.0}
{"price": 0.1963, "timestamp": 1766093758000, "volume": 9001.0}
{"price": 0.1963, "timestamp": 1766093759000, "volume": 26538.0}
{"price": 0.1962, "timestamp": 1766093761000, "volume": 391.0}
{"price": 0.1961, "timestamp": 1766093764000, "volume": 63206.0}
{"price": 0.1961, "timestamp": 1766093765000, "volume": 6335.0}
{"price": 0.1961, "timestamp": 1766093771000, "volume": 2752.0}
{"price": 0.196, "timestamp": 1766093777000, "volume": 10059.0}
{"price": 0.1961, "timestamp": 1766093778000, "volume": 2924.0}
{"price": 0.1962, "timestamp": 1766093780000, "volume": 642.0}
{"price": 0.1962, "timestamp": 1766093791000, "volume": 441.0}
{"price": 0.1962, "timestamp": 1766093797000, "volume": 122323.0}
{"price": 0.1963, "timestamp": 1766093798000, "volume": 14222.0}
{"price": 0.1963, "timestamp": 1766093819000, "volume": 4565.0}
{"price": 0.1964, "timestamp": 1766093822000, "volume": 2583.0}
{"price": 0.1965, "timestamp": 1766093836000, "volume": 38129.0}
{"price": 0.1965, "timestamp": 1766093838000, "volume": 2275.0}
{"price": 0.1966, "timestamp": 1766093841000, "volume": 60.0}
{"price": 0.1966, "timestamp": 1766093846000, "volume": 9557.0}
{"price": 0.1966, "timestamp": 1766093847000, "volume": 22032.0}
{"price": 0.1966, "timestamp": 1766093852000, "volume": 104086.0}
{"price": 0.1965, "timestamp": 1766093855000, "volume": 24374.0}
{"price": 0.1965, "timestamp": 1766093856000, "volume": 128.0}
{"price": 0.1964, "timestamp": 1766093857000, "volume": 16253.0}
{"price": 0.1964, "timestamp": 1766093858000, "volume": 8131.0}
{"price": 0.1963, "timestamp": 1766093864000, "volume": 1966.0}
{"price": 0.1963, "timestamp": 1766093866000, "volume": 19933.0}
{"price": 0.1962, "timestamp": 1766093874000, "volume": 1922.0}
{"price": 0.1961, "timestamp": 1766093879000, "volume": 1545.0}
{"price": 0.196, "timestamp": 1766093881000, "volume": 52.0}
{"price": 0.196, "timestamp": 1766093889000, "volume": 13996.0}
{"price": 0.196, "timestamp": 1766093893000, "volume": 509.0}
{"price": 0.196, "timestamp": 1766093895000, "volume": 7992.0}
{"price": 0.1961, "timestamp": 1766093897000, "volume": 436.0}
{"price": 0.196, "timestamp": 1766093902000, "volume": 9559.0}
{"price": 0.1959, "timestamp": 1766093911000, "volume": 60551.0}
{"price": 0.1959, "timestamp": 1766093912000, "volume": 428.0}
{"price": 0.196, "timestamp": 1766093916000, "volume": 3064.0}
{"price": 0.1959, "timestamp": 1766093927000, "volume": 2996.0}
{"price": 0.1957, "timestamp": 1766093936000, "volume": 12204.0}
{"price": 0.1957, "timestamp": 1766093937000, "volume": 2148.0}
{"price": 0.1957, "timestamp": 1766093940000, "volume": 53.0}
{"price": 0.1957, "timestamp": 1766093945000, "volume": 11501.0}
{"price": 0.1957, "timestamp": 1766093951000, "volume": 16093.0}
{"price": 0.1956, "timestamp": 1766093956000, "volume": 601.0}
{"price": 0.1957, "timestamp": 1766093957000, "volume": 2711.0}
{"price": 0.1958, "timestamp": 1766093963000, "volume": 79.0}
{"price": 0.1958, "timestamp": 1766093964000, "volume": 5420.0}
{"price": 0.1957, "timestamp": 1766093975000, "volume": 2597.0}
{"price": 0.1956, "timestamp": 1766093979000, "volume": 12230.0}
{"price": 0.1956, "timestamp": 1766093985000, "volume": 507.0}
{"price": 0.1956, "timestamp": 1766093986000, "volume": 8208.0}
{"price": 0.1956, "timestamp": 1766093988000, "volume": 1533.0}
{"price": 0.1956, "timestamp": 1766093993000, "volume": 2000.0}
{"price": 0.1956, "timestamp": 1766094001000, "volume": 75113.0}
{"price": 0.1955, "timestamp": 1766094005000, "volume": 5258.0}
{"price": 0.1955, "timestamp": 1766094009000, "volume": 691.0}
{"price": 0.1956, "timestamp": 1766094010000, "volume": 36391.0}
{"price": 0.1955, "timestamp": 1766094025000, "volume": 795.0}
{"price": 0.1955, "timestamp": 1766094027000, "volume": 172.0}
{"price": 0.1955, "timestamp": 1766094031000, "volume": 100.0}
{"price": 0.1954, "timestamp": 1766094034000, "volume": 427.0}
{"price": 0.1954, "timestamp": 1766094036000, "volume": 13697.0}
{"price": 0.1954, "timestamp": 1766094039000, "volume": 4697.0}
{"price": 0.1953, "timestamp": 1766094043000, "volume": 13677.0}
{"price": 0.1953, "timestamp": 1766094046000, "volume": 20283.0}
{"price": 0.1953, "timestamp": 1766094054000, "volume": 4740.0}
{"price": 0.1953, "timestamp": 1766094055000, "volume": 509.0}
{"price": 0.1953, "timestamp": 1766094058000, "volume": 8065.0}
{"price": 0.1953, "timestamp": 1766094063000, "volume": 31935.0}
{"price": 0.1953, "timestamp": 1766094066000, "volume": 221.0}
{"price": 0.1954, "timestamp": 1766094067000, "volume": 23257.0}
{"price": 0.1954, "timestamp": 1766094076000, "volume": 7521.0}
{"price": 0.1955, "timestamp": 1766094087000, "volume": 2199.0}
{"price": 0.1954, "timestamp": 1766094093000, "volume": 1919.0}
{"price": 0.1953, "timestamp": 1766094096000, "volume": 589.0}
{"price": 0.1953, "timestamp": 1766094097000, "volume": 250.0}
{"price": 0.1953, "timestamp": 1766094099000, "volume": 1232.0}
{"price": 0.1954, "timestamp": 1766094112000, "volume": 1380.0}
{"price": 0.1954, "timestamp": 1766094121000, "volume": 55.0}
{"price": 0.1954, "timestamp": 1766094124000, "volume": 5908.0}
{"price": 0.1954, "timestamp": 1766094125000, "volume": 11428.0}
{"price": 0.1955, "timestamp": 1766094141000, "volume": 23600.0}
{"price": 0.1955, "timestamp": 1766094145000, "volume": 13265.0}
{"price": 0.1954, "timestamp": 1766094148000, "volume": 205.0}
{"price": 0.1954, "timestamp": 1766094154000, "volume": 1725.0}
{"price": 0.1954, "timestamp": 1766094171000, "volume": 200.0}
{"price": 0.1953, "timestamp": 1766094172000, "volume": 25546.0}
{"price": 0.1955, "timestamp": 1766094193000, "volume": 86889.0}
{"price": 0.1955, "timestamp": 1766094194000, "volume": 3154.0}
{"price": 0.1955, "timestamp": 1766094200000, "volume": 661.0}
{"price": 0.1954, "timestamp": 1766094202000, "volume": 859.0}
{"price": 0.1953, "timestamp": 1766094208000, "volume": 19179.0}
{"price": 0.1953, "timestamp": 1766094211000, "volume": 3423.0}
{"price": 0.1952, "timestamp": 1766094218000, "volume": 143401.0}
{"price": 0.1953, "timestamp": 1766094221000, "volume": 50.0}
{"price": 0.1953, "timestamp": 1766094227000, "volume": 3384.0}
{"price": 0.1954, "timestamp": 1766094241000, "volume": 55.0}
{"price": 0.1955, "timestamp": 1766094249000, "volume": 99.0}
{"price": 0.1955, "timestamp": 1766094261000, "volume": 11509.0}
{"price": 0.1956, "timestamp": 1766094290000, "volume": 667.0}
{"price": 0.1955, "timestamp": 1766094291000, "volume": 3358.0}
{"price": 0.1954, "timestamp": 1766094293000, "volume": 6872.0}
{"price": 0.1955, "timestamp": 1766094297000, "volume": 601.0}
{"price": 0.1955, "timestamp": 1766094298000, "volume": 120.0}
{"price": 0.1955, "timestamp": 1766094301000, "volume": 19784.0}
{"price": 0.1955, "timestamp": 1766094302000, "volume": 69.0}
{"price": 0.1954, "timestamp": 1766094303000, "volume": 1081.0}
{"price": 0.1954, "timestamp": 1766094304000, "volume": 6475.0}
{"price": 0.1954, "timestamp": 1766094307000, "volume": 864.0}
{"price": 0.1954, "timestamp": 1766094316000, "volume": 3359.0}
{"price": 0.1954, "timestamp": 1766094333000, "volume": 426.0}
{"price": 0.1956, "timestamp": 1766094342000, "volume": 2600.0}
{"price": 0.1956, "timestamp": 1766094345000, "volume": 98.0}
{"price": 0.1956, "timestamp": 1766094348000, "volume": 6809.0}
{"price": 0.1957, "timestamp": 1766094365000, "volume": 3136.0}
{"price": 0.1957, "timestamp": 1766094374000, "volume": 5836.0}
{"price": 0.1958, "timestamp": 1766094376000, "volume": 2730.0}
{"price": 0.1959, "timestamp": 1766094379000, "volume": 19476.0}
{"price": 0.196, "timestamp": 1766094382000, "volume": 45772.0}
{"price": 0.196, "timestamp": 1766094383000, "volume": 1019.0}
{"price": 0.196, "timestamp": 1766094385000, "volume": 1055.0}
{"price": 0.1961, "timestamp": 1766094387000, "volume": 163.0}
{"price": 0.1961, "timestamp": 1766094388000, "volume": 1855.0}
{"price": 0.1962, "timestamp": 1766094392000, "volume": 4172.0}
{"price": 0.1963, "timestamp": 1766094393000, "volume": 108.0}
{"price": 0.1963, "timestamp": 1766094394000, "volume": 373.0}
{"price": 0.1963, "timestamp": 1766094403000, "volume": 4382.0}
{"price": 0.1964, "timestamp": 1766094404000, "volume": 779.0}
{"price": 0.1963, "timestamp": 1766094406000, "volume": 585.0}
{"price": 0.1963, "timestamp": 1766094414000, "volume": 1823.0}
{"price": 0.1963, "timestamp": 1766094416000, "volume": 2418.0}
{"price": 0.1963, "timestamp": 1766094418000, "volume": 1767.0}
{"price": 0.1963, "timestamp": 1766094420000, "volume": 3818.0}
{"price": 0.1963, "timestamp": 1766094425000, "volume": 26.0}
{"price": 0.1963, "timestamp": 1766094434000, "volume": 41857.0}
{"price": 0.1963, "timestamp": 1766094441000, "volume": 4176.0}
{"price": 0.1963, "timestamp": 1766094452000, "volume": 2267.0}
{"price": 0.1963, "timestamp": 1766094455000, "volume": 500.0}
{"price": 0.1963, "timestamp": 1766094461000, "volume": 5094.0}
{"price": 0.1963, "timestamp": 1766094462000, "volume": 16871.0}
{"price": 0.1963, "timestamp": 1766094469000, "volume": 1380.0}
{"price": 0.1961, "timestamp": 1766094475000, "volume": 45766.0}
{"price": 0.1961, "timestamp": 1766094485000, "volume": 10422.0}
{"price": 0.1962, "timestamp": 1766094492000, "volume": 1137.0}
{"price": 0.1962, "timestamp": 1766094496000, "volume": 3737.0}
{"price": 0.1961, "timestamp": 1766094500000, "volume": 2691.0}
{"price": 0.1962, "timestamp": 1766094503000, "volume": 285.0}
{"price": 0.1963, "timestamp": 1766094504000, "volume": 5085.0}
{"price": 0.1962, "timestamp": 1766094523000, "volume": 3627.0}
{"price": 0.1962, "timestamp": 1766094534000, "volume": 2803.0}
{"price": 0.1962, "timestamp": 1766094551000, "volume": 2094.0}
{"price": 0.1961, "timestamp": 1766094572000, "volume": 2066.0}
{"price": 0.1961, "timestamp": 1766094575000, "volume": 2196.0}
{"price": 0.1962, "timestamp": 1766094577000, "volume": 180.0}
{"price": 0.1962, "timestamp": 1766094587000, "volume": 25530.0}
{"price": 0.1962, "timestamp": 1766094588000, "volume": 250.0}
{"price": 0.1961, "timestamp": 1766094602000, "volume": 855.0}
{"price": 0.196, "timestamp": 1766094609000, "volume": 9048.0}
{"price": 0.196, "timestamp": 1766094615000, "volume": 501.0}
{"price": 0.196, "timestamp": 1766094621000, "volume": 100.0}
{"price": 0.196, "timestamp": 1766094624000, "volume": 1.0}
{"price": 0.1961, "timestamp": 1766094626000, "volume": 46455.0}
{"price": 0.1961, "timestamp": 1766094628000, "volume": 305.0}
{"price": 0.1962, "timestamp": 1766094630000, "volume": 15298.0}
{"price": 0.1961, "timestamp": 1766094635000, "volume": 9986.0}
{"price": 0.196, "timestamp": 1766094636000, "volume": 3.0}
{"price": 0.1961, "timestamp": 1766094637000, "volume": 7381.0}
{"price": 0.1962, "timestamp": 1766094638000, "volume": 2072.0}
{"price": 0.1961, "timestamp": 1766094642000, "volume": 16076.0}
{"price": 0.196, "timestamp": 1766094649000, "volume": 11963.0}
{"price": 0.196, "timestamp": 1766094653000, "volume": 1025.0}
{"price": 0.196, "timestamp": 1766094659000, "volume": 1600.0}
{"price": 0.196, "timestamp": 1766094661000, "volume": 52.0}
{"price": 0.1961, "timestamp": 1766094674000, "volume": 40352.0}
{"price": 0.196, "timestamp": 1766094681000, "volume": 4995.0}
{"price": 0.1959, "timestamp": 1766094682000, "volume": 7.0}
{"price": 0.1959, "timestamp": 1766094698000, "volume": 6.0}
{"price": 0.1959, "timestamp": 1766094722000, "volume": 7.0}
{"price": 0.1959, "timestamp": 1766094735000, "volume": 24244.0}
{"price": 0.1959, "timestamp": 1766094744000, "volume": 306.0}
{"price": 0.196, "timestamp": 1766094746000, "volume": 176.0}
{"price": 0.196, "timestamp": 1766094753000, "volume": 43.0}
{"price": 0.1959, "timestamp": 1766094758000, "volume": 507.0}
{"price": 0.1959, "timestamp": 1766094759000, "volume": 507.0}
{"price": 0.1959, "timestamp": 1766094765000, "volume": 5104.0}
{"price": 0.1959, "timestamp": 1766094776000, "volume": 729.0}
{"price": 0.1959, "timestamp": 1766094787000, "volume": 2072.0}
{"price": 0.1959, "timestamp": 1766094814000, "volume": 25.0}
{"price": 0.1959, "timestamp": 1766094816000, "volume": 250.0}
{"price": 0.1959, "timestamp": 1766094842000, "volume": 9553.0}
{"price": 0.1959, "timestamp": 1766094844000, "volume": 400.0}
{"price": 0.1959, "timestamp": 1766094845000, "volume": 3869.0}
{"price": 0.196, "timestamp": 1766094855000, "volume": 50650.0}
{"price": 0.1961, "timestamp": 1766094858000, "volume": 476.0}
{"price": 0.1962, "timestamp": 1766094861000, "volume": 100.0}
{"price": 0.1962, "timestamp": 1766094867000, "volume": 122.0}
{"price": 0.1962, "timestamp": 1766094869000, "volume": 14677.0}
{"price": 0.1963, "timestamp": 1766094871000, "volume": 452.0}
{"price": 0.1963, "timestamp": 1766094872000, "volume": 13043.0}
{"price": 0.1964, "timestamp": 1766094873000, "volume": 1535.0}
{"price": 0.1964, "timestamp": 1766094874000, "volume": 10172.0}
{"price": 0.1963, "timestamp": 1766094875000, "volume": 12048.0}
{"price": 0.1963, "timestamp": 1766094877000, "volume": 5000.0}
{"price": 0.1963, "timestamp": 1766094878000, "volume": 7400.0}
{"price": 0.1964, "timestamp": 1766094879000, "volume": 10000.0}
{"price": 0.1963, "timestamp": 1766094886000, "volume": 9519.0}
{"price": 0.1963, "timestamp": 1766094887000, "volume": 5000.0}
{"price": 0.1963, "timestamp": 1766094888000, "volume": 5000.0}
{"price": 0.1963, "timestamp": 1766094889000, "volume": 5000.0}
{"price": 0.1963, "timestamp": 1766094901000, "volume": 53.0}
{"price": 0.1963, "timestamp": 1766094905000, "volume": 2473.0}
{"price": 0.1963, "timestamp": 1766094913000, "volume": 1724.0}
{"price": 0.1963, "timestamp": 1766094914000, "volume": 910.0}
{"price": 0.1963, "timestamp": 1766094915000, "volume": 10.0}
{"price": 0.1962, "timestamp": 1766094934000, "volume": 121.0}
{"price": 0.1963, "timestamp": 1766094939000, "volume": 181.0}
{"price": 0.1962, "timestamp": 1766094944000, "volume": 3013.0}
{"price": 0.1962, "timestamp": 1766094960000, "volume": 3596.0}
{"price": 0.1961, "timestamp": 1766094961000, "volume": 66.0}
{"price": 0.1963, "timestamp": 1766094962000, "volume": 21596.0}
{"price": 0.1964, "timestamp": 1766094963000, "volume": 40550.0}
{"price": 0.1963, "timestamp": 1766094964000, "volume": 2750.0}
{"price": 0.1964, "timestamp": 1766094969000, "volume": 3628.0}
{"price": 0.1964, "timestamp": 1766094970000, "volume": 17246.0}
{"price": 0.1965, "timestamp": 1766094971000, "volume": 110.0}
{"price": 0.1966, "timestamp": 1766094972000, "volume": 2422.0}
{"price": 0.1966, "timestamp": 1766094977000, "volume": 403.0}
{"price": 0.1966, "timestamp": 1766094982000, "volume": 878.0}
{"price": 0.1967, "timestamp": 1766094987000, "volume": 4234.0}
{"price": 0.1966, "timestamp": 1766094991000, "volume": 1058.0}
{"price": 0.1965, "timestamp": 1766095003000, "volume": 3088.0}
{"price": 0.1964, "timestamp": 1766095017000, "volume": 24464.0}
{"price": 0.1964, "timestamp": 1766095019000, "volume": 3501.0}
{"price": 0.1965, "timestamp": 1766095030000, "volume": 6582.0}
{"price": 0.1964, "timestamp": 1766095039000, "volume": 7006.0}
{"price": 0.1966, "timestamp": 1766095048000, "volume": 3937.0}
{"price": 0.1965, "timestamp": 1766095053000, "volume": 1420.0}
{"price": 0.1967, "timestamp": 1766095057000, "volume": 111413.0}
{"price": 0.1968, "timestamp": 1766095068000, "volume": 229488.0}
{"price": 0.1968, "timestamp": 1766095073000, "volume": 50.0}
{"price": 0.1968, "timestamp": 1766095085000, "volume": 627.0}
{"price": 0.1967, "timestamp": 1766095086000, "volume": 5966.0}
{"price": 0.1969, "timestamp": 1766095104000, "volume": 47071.0}
{"price": 0.1969, "timestamp": 1766095107000, "volume": 158.0}
{"price": 0.1968, "timestamp": 1766095113000, "volume": 5010.0}
{"price": 0.1967, "timestamp": 1766095115000, "volume": 5.0}
{"price": 0.1968, "timestamp": 1766095120000, "volume": 15367.0}
{"price": 0.1969, "timestamp": 1766095125000, "volume": 12350.0}
{"price": 0.1968, "timestamp": 1766095131000, "volume": 6445.0}
{"price": 0.1968, "timestamp": 1766095134000, "volume": 177.0}
{"price": 0.1968, "timestamp": 1766095137000, "volume": 121.0}
{"price": 0.1967, "timestamp": 1766095141000, "volume": 5201.0}
{"price": 0.1967, "timestamp": 1766095144000, "volume": 204.0}
{"price": 0.1969, "timestamp": 1766095146000, "volume": 108691.0}
{"price": 0.1969, "timestamp": 1766095153000, "volume": 886.0}
{"price": 0.1971, "timestamp": 1766095156000, "volume": 2395.0}
{"price": 0.1971, "timestamp": 1766095158000, "volume": 12256.0}
{"price": 0.197, "timestamp": 1766095164000, "volume": 17748.0}
{"price": 0.1969, "timestamp": 1766095170000, "volume": 8834.0}
{"price": 0.197, "timestamp": 1766095184000, "volume": 115112.0}
{"price": 0.197, "timestamp": 1766095189000, "volume": 379.0}
{"price": 0.197, "timestamp": 1766095199000, "volume": 3135.0}
{"price": 0.1969, "timestamp": 1766095205000, "volume": 488.0}
{"price": 0.197, "timestamp": 1766095206000, "volume": 15486.0}
{"price": 0.197, "timestamp": 1766095207000, "volume": 10044.0}
{"price": 0.197, "timestamp": 1766095208000, "volume": 3361.0}
{"price": 0.197, "timestamp": 1766095210000, "volume": 2287.0}
{"price": 0.1971, "timestamp": 1766095212000, "volume": 25.0}
{"price": 0.197, "timestamp": 1766095215000, "volume": 445.0}
{"price": 0.197, "timestamp": 1766095217000, "volume": 1923.0}
{"price": 0.197, "timestamp": 1766095218000, "volume": 602.0}
{"price": 0.1973, "timestamp": 1766095220000, "volume": 70802.0}
{"price": 0.1972, "timestamp": 1766095221000, "volume": 943.0}
{"price": 0.1972, "timestamp": 1766095222000, "volume": 40248.0}
{"price": 0.1972, "timestamp": 1766095224000, "volume": 25.0}
{"price": 0.1972, "timestamp": 1766095228000, "volume": 45984.0}
{"price": 0.1973, "timestamp": 1766095232000, "volume": 51048.0}
{"price": 0.1972, "timestamp": 1766095233000, "volume": 821.0}
{"price": 0.1971, "timestamp": 1766095236000, "volume": 11523.0}
{"price": 0.1969, "timestamp": 1766095243000, "volume": 6500.0}
{"price": 0.1969, "timestamp": 1766095253000, "volume": 1482.0}
{"price": 0.1969, "timestamp": 1766095255000, "volume": 8275.0}
{"price": 0.1971, "timestamp": 1766095263000, "volume": 100263.0}
{"price": 0.197, "timestamp": 1766095264000, "volume": 24161.0}
{"price": 0.197, "timestamp": 1766095265000, "volume": 52452.0}
{"price": 0.1971, "timestamp": 1766095269000, "volume": 58.0}
{"price": 0.197, "timestamp": 1766095279000, "volume": 3280.0}
{"price": 0.197, "timestamp": 1766095281000, "volume": 642.0}
{"price": 0.1971, "timestamp": 1766095290000, "volume": 5126.0}
{"price": 0.197, "timestamp": 1766095295000, "volume": 21.0}
{"price": 0.1971, "timestamp": 1766095296000, "volume": 158.0}
{"price": 0.197, "timestamp": 1766095298000, "volume": 16977.0}
{"price": 0.197, "timestamp": 1766095302000, "volume": 1649.0}
{"price": 0.1969, "timestamp": 1766095303000, "volume": 761.0}
{"price": 0.1969, "timestamp": 1766095312000, "volume": 6824.0}
{"price": 0.1968, "timestamp": 1766095313000, "volume": 762.0}
{"price": 0.1968, "timestamp": 1766095315000, "volume": 750.0}
{"price": 0.1968, "timestamp": 1766095319000, "volume": 2074.0}
{"price": 0.1967, "timestamp": 1766095320000, "volume": 127.0}
{"price": 0.1968, "timestamp": 1766095321000, "volume": 1562.0}
{"price": 0.1968, "timestamp": 1766095335000, "volume": 26.0}
{"price": 0.1968, "timestamp": 1766095340000, "volume": 20088.0}
{"price": 0.1968, "timestamp": 1766095353000, "volume": 4169.0}
{"price": 0.1969, "timestamp": 1766095358000, "volume": 3339.0}
{"price": 0.1969, "timestamp": 1766095367000, "volume": 1500.0}
{"price": 0.1969, "timestamp": 1766095371000, "volume": 60702.0}
{"price": 0.197, "timestamp": 1766095374000, "volume": 32824.0}
{"price": 0.1971, "timestamp": 1766095378000, "volume": 5363.0}
{"price": 0.1971, "timestamp": 1766095395000, "volume": 20430.0}
{"price": 0.197, "timestamp": 1766095396000, "volume": 29058.0}
{"price": 0.1971, "timestamp": 1766095416000, "volume": 1015.0}
{"price": 0.1971, "timestamp": 1766095422000, "volume": 508.0}
{"price": 0.1974, "timestamp": 1766095434000, "volume": 450335.0}
{"price": 0.1975, "timestamp": 1766095437000, "volume": 31027.0}
{"price": 0.1975, "timestamp": 1766095438000, "volume": 1559.0}
{"price": 0.1975, "timestamp": 1766095439000, "volume": 58.0}
{"price": 0.1974, "timestamp": 1766095443000, "volume": 15421.0}
{"price": 0.1974, "timestamp": 1766095444000, "volume": 2000.0}
{"price": 0.1973, "timestamp": 1766095446000, "volume": 5.0}
{"price": 0.1974, "timestamp": 1766095448000, "volume": 2470.0}
{"price": 0.1973, "timestamp": 1766095457000, "volume": 32756.0}
{"price": 0.1973, "timestamp": 1766095466000, "volume": 194.0}
{"price": 0.1973, "timestamp": 1766095468000, "volume": 3715.0}
{"price": 0.1974, "timestamp": 1766095469000, "volume": 58436.0}
{"price": 0.1973, "timestamp": 1766095482000, "volume": 35269.0}
{"price": 0.1973, "timestamp": 1766095507000, "volume": 3387.0}
{"price": 0.1974, "timestamp": 1766095508000, "volume": 38496.0}
{"price": 0.1975, "timestamp": 1766095509000, "volume": 1559.0}
{"price": 0.1976, "timestamp": 1766095514000, "volume": 237632.0}
{"price": 0.1977, "timestamp": 1766095516000, "volume": 104138.0}
{"price": 0.1977, "timestamp": 1766095517000, "volume": 292.0}
{"price": 0.1977, "timestamp": 1766095519000, "volume": 20.0}
{"price": 0.1977, "timestamp": 1766095520000, "volume": 31573.0}
{"price": 0.1977, "timestamp": 1766095521000, "volume": 1299.0}
{"price": 0.1976, "timestamp": 1766095525000, "volume": 20318.0}
{"price": 0.1978, "timestamp": 1766095526000, "volume": 67.0}
{"price": 0.1978, "timestamp": 1766095527000, "volume": 5368.0}
{"price": 0.1978, "timestamp": 1766095528000, "volume": 5000.0}
{"price": 0.1977, "timestamp": 1766095530000, "volume": 6260.0}
{"price": 0.1977, "timestamp": 1766095531000, "volume": 73.0}
{"price": 0.1977, "timestamp": 1766095533000, "volume": 5.0}
{"price": 0.1977, "timestamp": 1766095541000, "volume": 29402.0}
{"price": 0.1977, "timestamp": 1766095546000, "volume": 148.0}
{"price": 0.1976, "timestamp": 1766095548000, "volume": 1.0}
{"price": 0.1976, "timestamp": 1766095557000, "volume": 35175.0}
{"price": 0.1976, "timestamp": 1766095561000, "volume": 71.0}
{"price": 0.1976, "timestamp": 1766095562000, "volume": 1349.0}
{"price": 0.1975, "timestamp": 1766095602000, "volume": 7649.0}
{"price": 0.1975, "timestamp": 1766095610000, "volume": 12086.0}
{"price": 0.1974, "timestamp": 1766095613000, "volume": 8857.0}
{"price": 0.1973, "timestamp": 1766095617000, "volume": 250.0}
{"price": 0.1973, "timestamp": 1766095621000, "volume": 56.0}
{"price": 0.1974, "timestamp": 1766095631000, "volume": 1769.0}
{"price": 0.1974, "timestamp": 1766095637000, "volume": 29519.0}
{"price": 0.1975, "timestamp": 1766095638000, "volume": 562.0}
{"price": 0.1974, "timestamp": 1766095640000, "volume": 2487.0}
{"price": 0.1974, "timestamp": 1766095643000, "volume": 13235.0}
{"price": 0.1975, "timestamp": 1766095654000, "volume": 6346.0}
{"price": 0.1975, "timestamp": 1766095659000, "volume": 135.0}
{"price": 0.1974, "timestamp": 1766095667000, "volume": 12184.0}
{"price": 0.1973, "timestamp": 1766095671000, "volume": 7291.0}
{"price": 0.1973, "timestamp": 1766095672000, "volume": 760.0}
{"price": 0.1974, "timestamp": 1766095683000, "volume": 439.0}
{"price": 0.1973, "timestamp": 1766095691000, "volume": 6.0}
{"price": 0.1973, "timestamp": 1766095700000, "volume": 425.0}
{"price": 0.1974, "timestamp": 1766095706000, "volume": 2000.0}
{"price": 0.1974, "timestamp": 1766095720000, "volume": 151.0}
{"price": 0.1973, "timestamp": 1766095740000, "volume": 10428.0}
{"price": 0.1972, "timestamp": 1766095741000, "volume": 86.0}
{"price": 0.1972, "timestamp": 1766095749000, "volume": 148.0}
{"price": 0.1973, "timestamp": 1766095751000, "volume": 1561.0}
{"price": 0.1973, "timestamp": 1766095752000, "volume": 1561.0}
{"price": 0.1973, "timestamp": 1766095753000, "volume": 6244.0}
{"price": 0.1973, "timestamp": 1766095754000, "volume": 3122.0}
{"price": 0.1973, "timestamp": 1766095755000, "volume": 7805.0}
{"price": 0.1973, "timestamp": 1766095756000, "volume": 6244.0}
{"price": 0.1973, "timestamp": 1766095757000, "volume": 1561.0}
{"price": 0.1973, "timestamp": 1766095760000, "volume": 1561.0}
{"price": 0.1973, "timestamp": 1766095761000, "volume": 1561.0}
{"price": 0.1973, "timestamp": 1766095762000, "volume": 1561.0}
{"price": 0.1973, "timestamp": 1766095763000, "volume": 3122.0}
{"price": 0.1973, "timestamp": 1766095764000, "volume": 1561.0}
{"price": 0.1973, "timestamp": 1766095765000, "volume": 5863.0}
{"price": 0.1974, "timestamp": 1766095769000, "volume": 3120.0}
{"price": 0.1974, "timestamp": 1766095770000, "volume": 1500.0}
{"price": 0.1975, "timestamp": 1766095779000, "volume": 7.0}
{"price": 0.1975, "timestamp": 1766095782000, "volume": 1559.0}
{"price": 0.1975, "timestamp": 1766095783000, "volume": 5177.0}
{"price": 0.1977, "timestamp": 1766095784000, "volume": 16245.0}
{"price": 0.1977, "timestamp": 1766095786000, "volume": 5923.0}
{"price": 0.1977, "timestamp": 1766095788000, "volume": 1558.0}
{"price": 0.1977, "timestamp": 1766095790000, "volume": 1558.0}
{"price": 0.1977, "timestamp": 1766095793000, "volume": 1110.0}
{"price": 0.1977, "timestamp": 1766095800000, "volume": 57.0}
{"price": 0.1977, "timestamp": 1766095804000, "volume": 45142.0}
{"price": 0.1977, "timestamp": 1766095827000, "volume": 112.0}
{"price": 0.1976, "timestamp": 1766095830000, "volume": 29839.0}
{"price": 0.1976, "timestamp": 1766095831000, "volume": 8751.0}
{"price": 0.1976, "timestamp": 1766095845000, "volume": 9576.0}
{"price": 0.1975, "timestamp": 1766095851000, "volume": 32331.0}
{"price": 0.1974, "timestamp": 1766095853000, "volume": 12494.0}
{"price": 0.1973, "timestamp": 1766095857000, "volume": 7.0}
{"price": 0.1974, "timestamp": 1766095858000, "volume": 3120.0}
{"price": 0.1973, "timestamp": 1766095861000, "volume": 83.0}
{"price": 0.1973, "timestamp": 1766095862000, "volume": 106.0}
{"price": 0.1974, "timestamp": 1766095866000, "volume": 15213.0}
{"price": 0.1975, "timestamp": 1766095872000, "volume": 3118.0}
{"price": 0.1975, "timestamp": 1766095873000, "volume": 3233.0}
{"price": 0.1976, "timestamp": 1766095875000, "volume": 3037.0}
{"price": 0.1975, "timestamp": 1766095876000, "volume": 20615.0}
{"price": 0.1975, "timestamp": 1766095888000, "volume": 3269.0}
{"price": 0.1976, "timestamp": 1766095892000, "volume": 4677.0}
{"price": 0.1975, "timestamp": 1766095895000, "volume": 679.0}
{"price": 0.1976, "timestamp": 1766095916000, "volume": 1404.0}
{"price": 0.1975, "timestamp": 1766095921000, "volume": 18765.0}
{"price": 0.1974, "timestamp": 1766095929000, "volume": 1708.0}
{"price": 0.1973, "timestamp": 1766095933000, "volume": 4403.0}
{"price": 0.1973, "timestamp": 1766095935000, "volume": 3122.0}
{"price": 0.1973, "timestamp": 1766095936000, "volume": 3138.0}
{"price": 0.1974, "timestamp": 1766095949000, "volume": 1560.0}
{"price": 0.1973, "timestamp": 1766095955000, "volume": 449.0}
{"price": 0.1973, "timestamp": 1766095965000, "volume": 50743.0}
{"price": 0.1974, "timestamp": 1766095974000, "volume": 40.0}
{"price": 0.1975, "timestamp": 1766095980000, "volume": 52300.0}
{"price": 0.1975, "timestamp": 1766095981000, "volume": 66451.0}
{"price": 0.1974, "timestamp": 1766095983000, "volume": 74991.0}
{"price": 0.1974, "timestamp": 1766095988000, "volume": 69861.0}
{"price": 0.1972, "timestamp": 1766095989000, "volume": 21991.0}
{"price": 0.1972, "timestamp": 1766095990000, "volume": 51233.0}
{"price": 0.1971, "timestamp": 1766095993000, "volume": 1978.0}
{"price": 0.197, "timestamp": 1766095996000, "volume": 62271.0}
{"price": 0.1969, "timestamp": 1766095998000, "volume": 84.0}
{"price": 0.1969, "timestamp": 1766096002000, "volume": 4692.0}
{"price": 0.1969, "timestamp": 1766096003000, "volume": 3128.0}
{"price": 0.1969, "timestamp": 1766096007000, "volume": 12594.0}
{"price": 0.1969, "timestamp": 1766096010000, "volume": 160.0}
{"price": 0.197, "timestamp": 1766096018000, "volume": 137.0}
{"price": 0.1969, "timestamp": 1766096019000, "volume": 12507.0}
{"price": 0.1969, "timestamp": 1766096020000, "volume": 3128.0}
{"price": 0.1967, "timestamp": 1766096025000, "volume": 6602.0}
{"price": 0.1968, "timestamp": 1766096026000, "volume": 29777.0}
{"price": 0.1968, "timestamp": 1766096028000, "volume": 46876.0}
{"price": 0.1969, "timestamp": 1766096029000, "volume": 1565.0}
{"price": 0.1969, "timestamp": 1766096043000, "volume": 57495.0}
{"price": 0.1969, "timestamp": 1766096046000, "volume": 5726.0}
{"price": 0.1969, "timestamp": 1766096050000, "volume": 16.0}
{"price": 0.197, "timestamp": 1766096051000, "volume": 1664.0}
{"price": 0.1969, "timestamp": 1766096052000, "volume": 2787.0}
{"price": 0.1969, "timestamp": 1766096053000, "volume": 4692.0}
{"price": 0.1969, "timestamp": 1766096056000, "volume": 1545.0}
{"price": 0.1969, "timestamp": 1766096062000, "volume": 1510.0}
{"price": 0.197, "timestamp": 1766096063000, "volume": 7216.0}
{"price": 0.197, "timestamp": 1766096071000, "volume": 1563.0}
{"price": 0.1969, "timestamp": 1766096082000, "volume": 289.0}
{"price": 0.197, "timestamp": 1766096085000, "volume": 66856.0}
{"price": 0.197, "timestamp": 1766096100000, "volume": 2304.0}
{"price": 0.197, "timestamp": 1766096101000, "volume": 6306.0}
{"price": 0.197, "timestamp": 1766096103000, "volume": 3126.0}
{"price": 0.197, "timestamp": 1766096106000, "volume": 3318.0}
{"price": 0.197, "timestamp": 1766096113000, "volume": 11151.0}
{"price": 0.197, "timestamp": 1766096116000, "volume": 4430.0}
{"price": 0.1971, "timestamp": 1766096117000, "volume": 1563.0}
{"price": 0.197, "timestamp": 1766096123000, "volume": 8948.0}
{"price": 0.197, "timestamp": 1766096156000, "volume": 1911.0}
{"price": 0.1971, "timestamp": 1766096176000, "volume": 500.0}
{"price": 0.1971, "timestamp": 1766096184000, "volume": 25545.0}
{"price": 0.1971, "timestamp": 1766096188000, "volume": 51.0}
{"price": 0.1971, "timestamp": 1766096189000, "volume": 137.0}
{"price": 0.197, "timestamp": 1766096191000, "volume": 365.0}
{"price": 0.197, "timestamp": 1766096221000, "volume": 26702.0}
{"price": 0.197, "timestamp": 1766096223000, "volume": 1513.0}
{"price": 0.197, "timestamp": 1766096225000, "volume": 1000.0}
{"price": 0.1971, "timestamp": 1766096227000, "volume": 1563.0}
{"price": 0.1971, "timestamp": 1766096267000, "volume": 1767.0}
{"price": 0.1972, "timestamp": 1766096270000, "volume": 1562.0}
{"price": 0.1972, "timestamp": 1766096277000, "volume": 4703.0}
{"price": 0.1971, "timestamp": 1766096278000, "volume": 253.0}
{"price": 0.1972, "timestamp": 1766096279000, "volume": 2000.0}
{"price": 0.1972, "timestamp": 1766096280000, "volume": 1500.0}
{"price": 0.1973, "timestamp": 1766096285000, "volume": 44867.0}
{"price": 0.1972, "timestamp": 1766096290000, "volume": 2562.0}
{"price": 0.1972, "timestamp": 1766096292000, "volume": 507.0}
{"price": 0.1973, "timestamp": 1766096297000, "volume": 1561.0}
{"price": 0.1972, "timestamp": 1766096306000, "volume": 66664.0}
{"price": 0.1971, "timestamp": 1766096321000, "volume": 8737.0}
{"price": 0.197, "timestamp": 1766096322000, "volume": 12748.0}
{"price": 0.1968, "timestamp": 1766096323000, "volume": 14255.0}
{"price": 0.1969, "timestamp": 1766096324000, "volume": 5.0}
{"price": 0.1968, "timestamp": 1766096332000, "volume": 84822.0}
{"price": 0.1968, "timestamp": 1766096341000, "volume": 60.0}
{"price": 0.197, "timestamp": 1766096346000, "volume": 6616.0}
{"price": 0.1969, "timestamp": 1766096348000, "volume": 2355.0}
{"price": 0.1969, "timestamp": 1766096356000, "volume": 1564.0}
{"price": 0.1969, "timestamp": 1766096357000, "volume": 1564.0}
{"price": 0.1968, "timestamp": 1766096358000, "volume": 5078.0}
{"price": 0.1969, "timestamp": 1766096369000, "volume": 30.0}
{"price": 0.1969, "timestamp": 1766096371000, "volume": 589.0}
{"price": 0.1969, "timestamp": 1766096372000, "volume": 6896.0}
{"price": 0.1968, "timestamp": 1766096380000, "volume": 2937.0}
{"price": 0.1968, "timestamp": 1766096381000, "volume": 116.0}
{"price": 0.1967, "timestamp": 1766096387000, "volume": 32841.0}
{"price": 0.1966, "timestamp": 1766096393000, "volume": 19483.0}
{"price": 0.1966, "timestamp": 1766096400000, "volume": 1635.0}
{"price": 0.1966, "timestamp": 1766096401000, "volume": 8521.0}
{"price": 0.1967, "timestamp": 1766096402000, "volume": 1566.0}
{"price": 0.1967, "timestamp": 1766096403000, "volume": 1566.0}
{"price": 0.1968, "timestamp": 1766096436000, "volume": 10000.0}
{"price": 0.1968, "timestamp": 1766096440000, "volume": 50.0}
{"price": 0.1968, "timestamp": 1766096443000, "volume": 536.0}
{"price": 0.1966, "timestamp": 1766096460000, "volume": 4306.0}
{"price": 0.1967, "timestamp": 1766096461000, "volume": 3132.0}
{"price": 0.1965, "timestamp": 1766096477000, "volume": 35311.0}
{"price": 0.1966, "timestamp": 1766096484000, "volume": 790.0}
{"price": 0.1965, "timestamp": 1766096486000, "volume": 2957.0}
{"price": 0.1965, "timestamp": 1766096487000, "volume": 727.0}
{"price": 0.1965, "timestamp": 1766096489000, "volume": 819.0}
{"price": 0.1964, "timestamp": 1766096491000, "volume": 9546.0}
{"price": 0.1964, "timestamp": 1766096495000, "volume": 1863.0}
{"price": 0.1965, "timestamp": 1766096496000, "volume": 1618.0}
{"price": 0.1964, "timestamp": 1766096497000, "volume": 6157.0}
{"price": 0.1965, "timestamp": 1766096498000, "volume": 3862.0}
{"price": 0.1963, "timestamp": 1766096501000, "volume": 7987.0}
{"price": 0.1963, "timestamp": 1766096503000, "volume": 128.0}
{"price": 0.1965, "timestamp": 1766096504000, "volume": 12730.0}
{"price": 0.1964, "timestamp": 1766096507000, "volume": 8524.0}
{"price": 0.1964, "timestamp": 1766096512000, "volume": 727.0}
{"price": 0.1965, "timestamp": 1766096518000, "volume": 1567.0}
{"price": 0.1965, "timestamp": 1766096519000, "volume": 264.0}
{"price": 0.1966, "timestamp": 1766096520000, "volume": 79918.0}
{"price": 0.1967, "timestamp": 1766096521000, "volume": 3133.0}
{"price": 0.1967, "timestamp": 1766096522000, "volume": 1566.0}
{"price": 0.1966, "timestamp": 1766096537000, "volume": 3775.0}
{"price": 0.1966, "timestamp": 1766096545000, "volume": 130.0}
{"price": 0.1966, "timestamp": 1766096548000, "volume": 365.0}
{"price": 0.1965, "timestamp": 1766096551000, "volume": 2790.0}
{"price": 0.1964, "timestamp": 1766096563000, "volume": 918.0}
{"price": 0.1963, "timestamp": 1766096570000, "volume": 51306.0}
{"price": 0.1963, "timestamp": 1766096577000, "volume": 3063.0}
{"price": 0.1964, "timestamp": 1766096579000, "volume": 78316.0}
{"price": 0.1964, "timestamp": 1766096585000, "volume": 1837.0}
{"price": 0.1964, "timestamp": 1766096586000, "volume": 12190.0}
{"price": 0.1965, "timestamp": 1766096589000, "volume": 280.0}
{"price": 0.1965, "timestamp": 1766096590000, "volume": 2490.0}
{"price": 0.1967, "timestamp": 1766096594000, "volume": 179539.0}
{"price": 0.1966, "timestamp": 1766096595000, "volume": 14885.0}
{"price": 0.1966, "timestamp": 1766096599000, "volume": 47.0}
{"price": 0.1967, "timestamp": 1766096608000, "volume": 56810.0}
{"price": 0.1966, "timestamp": 1766096617000, "volume": 1567.0}
{"price": 0.1966, "timestamp": 1766096624000, "volume": 2679.0}
{"price": 0.1966, "timestamp": 1766096625000, "volume": 418.0}
{"price": 0.1967, "timestamp": 1766096633000, "volume": 22900.0}
{"price": 0.1966, "timestamp": 1766096636000, "volume": 353.0}
{"price": 0.1966, "timestamp": 1766096638000, "volume": 6252.0}
{"price": 0.1966, "timestamp": 1766096652000, "volume": 7422.0}
{"price": 0.1965, "timestamp": 1766096654000, "volume": 5554.0}
{"price": 0.1965, "timestamp": 1766096660000, "volume": 307.0}
{"price": 0.1965, "timestamp": 1766096672000, "volume": 1567.0}
{"price": 0.1965, "timestamp": 1766096675000, "volume": 265.0}
{"price": 0.1964, "timestamp": 1766096680000, "volume": 46261.0}
{"price": 0.1964, "timestamp": 1766096684000, "volume": 1136.0}
{"price": 0.1965, "timestamp": 1766096685000, "volume": 8958.0}
{"price": 0.1964, "timestamp": 1766096686000, "volume": 70.0}
{"price": 0.1965, "timestamp": 1766096689000, "volume": 1567.0}
{"price": 0.1965, "timestamp": 1766096696000, "volume": 3134.0}
{"price": 0.1965, "timestamp": 1766096698000, "volume": 805.0}
{"price": 0.1965, "timestamp": 1766096699000, "volume": 11851.0}
{"price": 0.1965, "timestamp": 1766096701000, "volume": 67.0}
{"price": 0.1965, "timestamp": 1766096706000, "volume": 2158.0}
{"price": 0.1965, "timestamp": 1766096708000, "volume": 268.0}
{"price": 0.1965, "timestamp": 1766096717000, "volume": 1003.0}
{"price": 0.1964, "timestamp": 1766096719000, "volume": 10.0}
{"price": 0.1964, "timestamp": 1766096720000, "volume": 396.0}
{"price": 0.1965, "timestamp": 1766096724000, "volume": 353.0}
{"price": 0.1964, "timestamp": 1766096728000, "volume": 85.0}
{"price": 0.1965, "timestamp": 1766096729000, "volume": 3384.0}
{"price": 0.1966, "timestamp": 1766096737000, "volume": 123.0}
{"price": 0.1965, "timestamp": 1766096740000, "volume": 1467.0}
{"price": 0.1965, "timestamp": 1766096745000, "volume": 350.0}
{"price": 0.1964, "timestamp": 1766096749000, "volume": 6806.0}
{"price": 0.1964, "timestamp": 1766096754000, "volume": 2338.0}
{"price": 0.1965, "timestamp": 1766096756000, "volume": 671.0}
{"price": 0.1964, "timestamp": 1766096758000, "volume": 86.0}
{"price": 0.1964, "timestamp": 1766096764000, "volume": 2292.0}
{"price": 0.1965, "timestamp": 1766096777000, "volume": 318.0}
{"price": 0.1965, "timestamp": 1766096788000, "volume": 4199.0}
{"price": 0.1965, "timestamp": 1766096790000, "volume": 9973.0}
{"price": 0.1966, "timestamp": 1766096791000, "volume": 1567.0}
{"price": 0.1967, "timestamp": 1766096800000, "volume": 98084.0}
{"price": 0.1967, "timestamp": 1766096801000, "volume": 1566.0}
{"price": 0.1967, "timestamp": 1766096802000, "volume": 1566.0}
{"price": 0.1967, "timestamp": 1766096804000, "volume": 772.0}
{"price": 0.1968, "timestamp": 1766096806000, "volume": 1565.0}
{"price": 0.1968, "timestamp": 1766096808000, "volume": 4095.0}
{"price": 0.1968, "timestamp": 1766096816000, "volume": 413.0}
{"price": 0.1967, "timestamp": 1766096821000, "volume": 65.0}
{"price": 0.1968, "timestamp": 1766096832000, "volume": 266.0}
{"price": 0.1967, "timestamp": 1766096837000, "volume": 22244.0}
{"price": 0.1964, "timestamp": 1766096845000, "volume": 26886.0}
{"price": 0.1963, "timestamp": 1766096846000, "volume": 2173.0}
{"price": 0.1964, "timestamp": 1766096848000, "volume": 2276.0}
{"price": 0.1965, "timestamp": 1766096851000, "volume": 1567.0}
{"price": 0.1965, "timestamp": 1766096852000, "volume": 4283.0}
{"price": 0.1965, "timestamp": 1766096853000, "volume": 312.0}
{"price": 0.1965, "timestamp": 1766096856000, "volume": 1830.0}
{"price": 0.1967, "timestamp": 1766096857000, "volume": 24430.0}
{"price": 0.1966, "timestamp": 1766096860000, "volume": 422.0}
{"price": 0.1968, "timestamp": 1766096863000, "volume": 4115.0}
{"price": 0.1968, "timestamp": 1766096872000, "volume": 83.0}
{"price": 0.1969, "timestamp": 1766096874000, "volume": 16145.0}
{"price": 0.1969, "timestamp": 1766096876000, "volume": 1564.0}
{"price": 0.1968, "timestamp": 1766096879000, "volume": 67.0}
{"price": 0.1969, "timestamp": 1766096880000, "volume": 59.0}
{"price": 0.1968, "timestamp": 1766096882000, "volume": 3012.0}
{"price": 0.1968, "timestamp": 1766096885000, "volume": 420.0}
{"price": 0.1969, "timestamp": 1766096909000, "volume": 141.0}
{"price": 0.1968, "timestamp": 1766096910000, "volume": 7649.0}
{"price": 0.1968, "timestamp": 1766096931000, "volume": 7488.0}
{"price": 0.1967, "timestamp": 1766096932000, "volume": 762.0}
{"price": 0.1968, "timestamp": 1766096941000, "volume": 677.0}
{"price": 0.1968, "timestamp": 1766096942000, "volume": 2353.0}
{"price": 0.1968, "timestamp": 1766096944000, "volume": 2353.0}
{"price": 0.1968, "timestamp": 1766096945000, "volume": 2353.0}
{"price": 0.1969, "timestamp": 1766096947000, "volume": 8956.0}
{"price": 0.1968, "timestamp": 1766096953000, "volume": 404.0}
{"price": 0.1969, "timestamp": 1766096964000, "volume": 5911.0}
{"price": 0.1969, "timestamp": 1766096975000, "volume": 10.0}
{"price": 0.1969, "timestamp": 1766096976000, "volume": 363.0}
{"price": 0.197, "timestamp": 1766096980000, "volume": 205.0}
{"price": 0.1969, "timestamp": 1766096981000, "volume": 11.0}
{"price": 0.197, "timestamp": 1766096983000, "volume": 3490.0}
{"price": 0.197, "timestamp": 1766096986000, "volume": 712.0}
{"price": 0.197, "timestamp": 1766096987000, "volume": 36.0}
{"price": 0.1971, "timestamp": 1766096988000, "volume": 9662.0}
{"price": 0.1971, "timestamp": 1766096996000, "volume": 4421.0}
{"price": 0.1971, "timestamp": 1766096997000, "volume": 341.0}
{"price": 0.1971, "timestamp": 1766097001000, "volume": 751.0}
{"price": 0.1971, "timestamp": 1766097003000, "volume": 2185.0}
{"price": 0.1972, "timestamp": 1766097006000, "volume": 16961.0}
{"price": 0.1972, "timestamp": 1766097010000, "volume": 1097.0}
{"price": 0.1971, "timestamp": 1766097011000, "volume": 1947.0}
{"price": 0.1971, "timestamp": 1766097013000, "volume": 1563.0}
{"price": 0.1971, "timestamp": 1766097015000, "volume": 25.0}
{"price": 0.1972, "timestamp": 1766097028000, "volume": 1073.0}
{"price": 0.1971, "timestamp": 1766097033000, "volume": 3087.0}
{"price": 0.1971, "timestamp": 1766097041000, "volume": 2512.0}
{"price": 0.1971, "timestamp": 1766097045000, "volume": 2644.0}
{"price": 0.1972, "timestamp": 1766097047000, "volume": 44602.0}
{"price": 0.1973, "timestamp": 1766097050000, "volume": 556.0}
{"price": 0.1973, "timestamp": 1766097051000, "volume": 1561.0}
{"price": 0.1974, "timestamp": 1766097053000, "volume": 117271.0}
{"price": 0.1974, "timestamp": 1766097055000, "volume": 1269.0}
{"price": 0.1973, "timestamp": 1766097058000, "volume": 5276.0}
{"price": 0.1973, "timestamp": 1766097061000, "volume": 19618.0}
{"price": 0.1973, "timestamp": 1766097064000, "volume": 487.0}
{"price": 0.1973, "timestamp": 1766097066000, "volume": 1451.0}
{"price": 0.1974, "timestamp": 1766097073000, "volume": 3967.0}
{"price": 0.1975, "timestamp": 1766097074000, "volume": 5000.0}
{"price": 0.1975, "timestamp": 1766097075000, "volume": 1559.0}
{"price": 0.1975, "timestamp": 1766097077000, "volume": 8805.0}
{"price": 0.1975, "timestamp": 1766097078000, "volume": 6939.0}
{"price": 0.1975, "timestamp": 1766097080000, "volume": 280.0}
{"price": 0.1975, "timestamp": 1766097086000, "volume": 1643.0}
{"price": 0.1976, "timestamp": 1766097091000, "volume": 14481.0}
{"price": 0.1975, "timestamp": 1766097093000, "volume": 7442.0}
{"price": 0.1975, "timestamp": 1766097099000, "volume": 129.0}
{"price": 0.1975, "timestamp": 1766097101000, "volume": 279.0}
{"price": 0.1974, "timestamp": 1766097108000, "volume": 7615.0}
{"price": 0.1973, "timestamp": 1766097113000, "volume": 5676.0}
{"price": 0.1972, "timestamp": 1766097119000, "volume": 8659.0}
{"price": 0.1972, "timestamp": 1766097120000, "volume": 35812.0}
{"price": 0.1971, "timestamp": 1766097121000, "volume": 496.0}
{"price": 0.1971, "timestamp": 1766097123000, "volume": 9259.0}
{"price": 0.1971, "timestamp": 1766097124000, "volume": 3254.0}
{"price": 0.1971, "timestamp": 1766097126000, "volume": 6825.0}
{"price": 0.1971, "timestamp": 1766097127000, "volume": 5761.0}
{"price": 0.1971, "timestamp": 1766097130000, "volume": 10459.0}
{"price": 0.1972, "timestamp": 1766097154000, "volume": 438.0}
{"price": 0.1972, "timestamp": 1766097157000, "volume": 314.0}
{"price": 0.1973, "timestamp": 1766097160000, "volume": 18011.0}
{"price": 0.1973, "timestamp": 1766097163000, "volume": 184.0}
{"price": 0.1974, "timestamp": 1766097167000, "volume": 6341.0}
{"price": 0.1975, "timestamp": 1766097169000, "volume": 21283.0}
{"price": 0.1976, "timestamp": 1766097171000, "volume": 12996.0}
{"price": 0.1975, "timestamp": 1766097181000, "volume": 573.0}
{"price": 0.1976, "timestamp": 1766097183000, "volume": 55.0}
{"price": 0.1975, "timestamp": 1766097190000, "volume": 70.0}
{"price": 0.1975, "timestamp": 1766097191000, "volume": 12186.0}
{"price": 0.1974, "timestamp": 1766097192000, "volume": 730.0}
{"price": 0.1974, "timestamp": 1766097199000, "volume": 288.0}
{"price": 0.1973, "timestamp": 1766097221000, "volume": 1386.0}
{"price": 0.1971, "timestamp": 1766097228000, "volume": 10268.0}
{"price": 0.1972, "timestamp": 1766097231000, "volume": 6451.0}
{"price": 0.1974, "timestamp": 1766097232000, "volume": 95180.0}
{"price": 0.1973, "timestamp": 1766097237000, "volume": 2453.0}
{"price": 0.1973, "timestamp": 1766097240000, "volume": 872.0}
{"price": 0.1972, "timestamp": 1766097241000, "volume": 266.0}
{"price": 0.1973, "timestamp": 1766097255000, "volume": 4911.0}
{"price": 0.1974, "timestamp": 1766097267000, "volume": 1560.0}
{"price": 0.1974, "timestamp": 1766097268000, "volume": 115.0}
{"price": 0.1974, "timestamp": 1766097269000, "volume": 3628.0}
{"price": 0.1975, "timestamp": 1766097277000, "volume": 13861.0}
{"price": 0.1974, "timestamp": 1766097298000, "volume": 18646.0}
{"price": 0.1973, "timestamp": 1766097301000, "volume": 409.0}
{"price": 0.1974, "timestamp": 1766097319000, "volume": 5688.0}
{"price": 0.1974, "timestamp": 1766097323000, "volume": 1000.0}
{"price": 0.1975, "timestamp": 1766097331000, "volume": 1682.0}
{"price": 0.1974, "timestamp": 1766097349000, "volume": 16368.0}
{"price": 0.1973, "timestamp": 1766097351000, "volume": 760.0}
{"price": 0.1972, "timestamp": 1766097361000, "volume": 7639.0}
{"price": 0.1971, "timestamp": 1766097372000, "volume": 2500.0}
{"price": 0.1971, "timestamp": 1766097373000, "volume": 2500.0}
{"price": 0.1971, "timestamp": 1766097374000, "volume": 2500.0}
{"price": 0.1971, "timestamp": 1766097375000, "volume": 2500.0}
{"price": 0.1972, "timestamp": 1766097383000, "volume": 7377.0}
{"price": 0.1972, "timestamp": 1766097394000, "volume": 2821.0}
{"price": 0.1973, "timestamp": 1766097399000, "volume": 80.0}
{"price": 0.1973, "timestamp": 1766097404000, "volume": 405.0}
{"price": 0.1972, "timestamp": 1766097410000, "volume": 21887.0}
{"price": 0.1971, "timestamp": 1766097414000, "volume": 5200.0}
{"price": 0.197, "timestamp": 1766097421000, "volume": 159.0}
{"price": 0.1971, "timestamp": 1766097425000, "volume": 1635.0}
{"price": 0.1971, "timestamp": 1766097434000, "volume": 3265.0}
{"price": 0.1972, "timestamp": 1766097437000, "volume": 50.0}
{"price": 0.1971, "timestamp": 1766097449000, "volume": 39887.0}
{"price": 0.1971, "timestamp": 1766097450000, "volume": 5171.0}
{"price": 0.1971, "timestamp": 1766097460000, "volume": 116.0}
{"price": 0.197, "timestamp": 1766097467000, "volume": 2500.0}
{"price": 0.1972, "timestamp": 1766097470000, "volume": 60092.0}
{"price": 0.1974, "timestamp": 1766097471000, "volume": 24767.0}
{"price": 0.1974, "timestamp": 1766097472000, "volume": 1560.0}
{"price": 0.1974, "timestamp": 1766097473000, "volume": 297.0}
{"price": 0.1976, "timestamp": 1766097478000, "volume": 16098.0}
{"price": 0.1974, "timestamp": 1766097480000, "volume": 45454.0}
{"price": 0.1974, "timestamp": 1766097481000, "volume": 1066.0}
{"price": 0.1974, "timestamp": 1766097484000, "volume": 1899.0}
{"price": 0.1974, "timestamp": 1766097485000, "volume": 120.0}
{"price": 0.1973, "timestamp": 1766097488000, "volume": 69622.0}
{"price": 0.1973, "timestamp": 1766097502000, "volume": 1607.0}
{"price": 0.1973, "timestamp": 1766097504000, "volume": 6746.0}
{"price": 0.1973, "timestamp": 1766097508000, "volume": 3419.0}
{"price": 0.1972, "timestamp": 1766097522000, "volume": 9830.0}
{"price": 0.1972, "timestamp": 1766097532000, "volume": 3208.0}
{"price": 0.1971, "timestamp": 1766097541000, "volume": 251.0}
{"price": 0.1971, "timestamp": 1766097558000, "volume": 17288.0}
{"price": 0.1971, "timestamp": 1766097561000, "volume": 3977.0}
{"price": 0.1971, "timestamp": 1766097575000, "volume": 608.0}
{"price": 0.1971, "timestamp": 1766097576000, "volume": 2996.0}
{"price": 0.1971, "timestamp": 1766097580000, "volume": 1537.0}
{"price": 0.1971, "timestamp": 1766097583000, "volume": 203.0}
{"price": 0.197, "timestamp": 1766097590000, "volume": 3817.0}
{"price": 0.197, "timestamp": 1766097600000, "volume": 32587.0}
{"price": 0.197, "timestamp": 1766097606000, "volume": 10598.0}
{"price": 0.1971, "timestamp": 1766097610000, "volume": 3698.0}
{"price": 0.1971, "timestamp": 1766097612000, "volume": 5203.0}
{"price": 0.1974, "timestamp": 1766097615000, "volume": 70478.0}
{"price": 0.1974, "timestamp": 1766097616000, "volume": 6133.0}
{"price": 0.1974, "timestamp": 1766097619000, "volume": 716.0}
{"price": 0.1973, "timestamp": 1766097620000, "volume": 5016.0}
{"price": 0.1973, "timestamp": 1766097621000, "volume": 26.0}
{"price": 0.1974, "timestamp": 1766097626000, "volume": 969.0}
{"price": 0.1973, "timestamp": 1766097628000, "volume": 145.0}
{"price": 0.1971, "timestamp": 1766097643000, "volume": 10910.0}
{"price": 0.1971, "timestamp": 1766097655000, "volume": 70.0}
{"price": 0.1971, "timestamp": 1766097660000, "volume": 17642.0}
{"price": 0.1971, "timestamp": 1766097661000, "volume": 1637.0}
{"price": 0.1971, "timestamp": 1766097662000, "volume": 1420.0}
{"price": 0.1971, "timestamp": 1766097663000, "volume": 1372.0}
{"price": 0.1971, "timestamp": 1766097672000, "volume": 1586.0}
{"price": 0.1971, "timestamp": 1766097677000, "volume": 275.0}
{"price": 0.1972, "timestamp": 1766097679000, "volume": 561.0}
{"price": 0.1972, "timestamp": 1766097682000, "volume": 1014.0}
{"price": 0.1973, "timestamp": 1766097688000, "volume": 170.0}
{"price": 0.1973, "timestamp": 1766097709000, "volume": 9664.0}
{"price": 0.1972, "timestamp": 1766097711000, "volume": 1956.0}
{"price": 0.1971, "timestamp": 1766097725000, "volume": 4756.0}
{"price": 0.1971, "timestamp": 1766097727000, "volume": 8873.0}
{"price": 0.1971, "timestamp": 1766097730000, "volume": 1444.0}
{"price": 0.197, "timestamp": 1766097734000, "volume": 498.0}
{"price": 0.1971, "timestamp": 1766097738000, "volume": 4176.0}
{"price": 0.1971, "timestamp": 1766097747000, "volume": 1101.0}
{"price": 0.1969, "timestamp": 1766097753000, "volume": 12127.0}
{"price": 0.197, "timestamp": 1766097766000, "volume": 17817.0}
{"price": 0.1971, "timestamp": 1766097768000, "volume": 1307.0}
{"price": 0.1971, "timestamp": 1766097777000, "volume": 1379.0}
{"price": 0.197, "timestamp": 1766097781000, "volume": 118.0}
{"price": 0.1971, "timestamp": 1766097791000, "volume": 1965.0}
{"price": 0.197, "timestamp": 1766097794000, "volume": 966.0}
{"price": 0.1969, "timestamp": 1766097798000, "volume": 8852.0}
{"price": 0.1968, "timestamp": 1766097799000, "volume": 761.0}
{"price": 0.1969, "timestamp": 1766097800000, "volume": 2508.0}
{"price": 0.197, "timestamp": 1766097802000, "volume": 1086.0}
{"price": 0.197, "timestamp": 1766097808000, "volume": 1150.0}
{"price": 0.197, "timestamp": 1766097813000, "volume": 14018.0}
{"price": 0.1971, "timestamp": 1766097820000, "volume": 131.0}
{"price": 0.1971, "timestamp": 1766097825000, "volume": 1165.0}
{"price": 0.1971, "timestamp": 1766097833000, "volume": 15422.0}
{"price": 0.1971, "timestamp": 1766097834000, "volume": 1768.0}
{"price": 0.197, "timestamp": 1766097841000, "volume": 70.0}
{"price": 0.197, "timestamp": 1766097842000, "volume": 718.0}
{"price": 0.197, "timestamp": 1766097851000, "volume": 73.0}
{"price": 0.197, "timestamp": 1766097855000, "volume": 142.0}
{"price": 0.197, "timestamp": 1766097856000, "volume": 498.0}
{"price": 0.1971, "timestamp": 1766097862000, "volume": 2030.0}
{"price": 0.197, "timestamp": 1766097866000, "volume": 761.0}
{"price": 0.1971, "timestamp": 1766097869000, "volume": 1581.0}
{"price": 0.1971, "timestamp": 1766097875000, "volume": 1119.0}
{"price": 0.1971, "timestamp": 1766097884000, "volume": 1494.0}
{"price": 0.1971, "timestamp": 1766097899000, "volume": 1625.0}
{"price": 0.197, "timestamp": 1766097901000, "volume": 174.0}
{"price": 0.197, "timestamp": 1766097904000, "volume": 761.0}
{"price": 0.197, "timestamp": 1766097911000, "volume": 11849.0}
{"price": 0.1969, "timestamp": 1766097916000, "volume": 730.0}
{"price": 0.1969, "timestamp": 1766097937000, "volume": 970.0}
{"price": 0.1968, "timestamp": 1766097945000, "volume": 4176.0}
{"price": 0.1968, "timestamp": 1766097951000, "volume": 100.0}
{"price": 0.1968, "timestamp": 1766097961000, "volume": 84.0}
{"price": 0.1969, "timestamp": 1766097963000, "volume": 12430.0}
{"price": 0.1968, "timestamp": 1766097976000, "volume": 1068.0}
{"price": 0.1969, "timestamp": 1766097985000, "volume": 712.0}
{"price": 0.1969, "timestamp": 1766097988000, "volume": 146.0}
{"price": 0.1968, "timestamp": 1766098006000, "volume": 2608.0}
{"price": 0.1968, "timestamp": 1766098010000, "volume": 1306.0}
{"price": 0.1967, "timestamp": 1766098020000, "volume": 294.0}
{"price": 0.1967, "timestamp": 1766098021000, "volume": 63.0}
{"price": 0.1968, "timestamp": 1766098030000, "volume": 8256.0}
{"price": 0.1968, "timestamp": 1766098033000, "volume": 2034.0}
{"price": 0.1969, "timestamp": 1766098050000, "volume": 4512.0}
{"price": 0.197, "timestamp": 1766098068000, "volume": 6929.0}
{"price": 0.197, "timestamp": 1766098069000, "volume": 1592.0}
{"price": 0.1971, "timestamp": 1766098070000, "volume": 1563.0}
{"price": 0.1971, "timestamp": 1766098073000, "volume": 1565.0}
{"price": 0.1971, "timestamp": 1766098074000, "volume": 1119.0}
{"price": 0.197, "timestamp": 1766098081000, "volume": 521.0}
{"price": 0.1971, "timestamp": 1766098084000, "volume": 1499.0}
{"price": 0.1971, "timestamp": 1766098119000, "volume": 761.0}
{"price": 0.197, "timestamp": 1766098123000, "volume": 9858.0}
{"price": 0.1971, "timestamp": 1766098126000, "volume": 2567.0}
{"price": 0.197, "timestamp": 1766098141000, "volume": 2305.0}
{"price": 0.1971, "timestamp": 1766098145000, "volume": 1150.0}
{"price": 0.197, "timestamp": 1766098146000, "volume": 15.0}
{"price": 0.1971, "timestamp": 1766098149000, "volume": 507.0}
{"price": 0.1972, "timestamp": 1766098159000, "volume": 3921.0}
{"price": 0.1971, "timestamp": 1766098170000, "volume": 1487.0}
{"price": 0.1972, "timestamp": 1766098179000, "volume": 148.0}
{"price": 0.1971, "timestamp": 1766098193000, "volume": 2.0}
{"price": 0.1972, "timestamp": 1766098198000, "volume": 50113.0}
{"price": 0.1972, "timestamp": 1766098200000, "volume": 3143.0}
{"price": 0.1971, "timestamp": 1766098201000, "volume": 731.0}
{"price": 0.1971, "timestamp": 1766098207000, "volume": 9.0}
{"price": 0.1971, "timestamp": 1766098225000, "volume": 3826.0}
{"price": 0.197, "timestamp": 1766098237000, "volume": 2.0}
{"price": 0.197, "timestamp": 1766098241000, "volume": 29.0}
{"price": 0.197, "timestamp": 1766098242000, "volume": 732.0}
{"price": 0.197, "timestamp": 1766098261000, "volume": 268.0}
{"price": 0.1971, "timestamp": 1766098263000, "volume": 2536.0}
{"price": 0.197, "timestamp": 1766098267000, "volume": 2985.0}
{"price": 0.197, "timestamp": 1766098305000, "volume": 2500.0}
{"price": 0.1969, "timestamp": 1766098321000, "volume": 211.0}
{"price": 0.197, "timestamp": 1766098328000, "volume": 2358.0}
{"price": 0.1971, "timestamp": 1766098344000, "volume": 128.0}
{"price": 0.1971, "timestamp": 1766098346000, "volume": 1696.0}
{"price": 0.1971, "timestamp": 1766098348000, "volume": 1183.0}
{"price": 0.1971, "timestamp": 1766098357000, "volume": 624.0}
{"price": 0.1971, "timestamp": 1766098365000, "volume": 4995.0}
{"price": 0.1971, "timestamp": 1766098369000, "volume": 1210.0}
{"price": 0.1971, "timestamp": 1766098371000, "volume": 902.0}
{"price": 0.1971, "timestamp": 1766098379000, "volume": 39.0}
{"price": 0.1971, "timestamp": 1766098381000, "volume": 1704.0}
{"price": 0.1971, "timestamp": 1766098390000, "volume": 40.0}
{"price": 0.1971, "timestamp": 1766098405000, "volume": 1883.0}
{"price": 0.1972, "timestamp": 1766098422000, "volume": 86.0}
{"price": 0.1972, "timestamp": 1766098434000, "volume": 40914.0}
{"price": 0.1971, "timestamp": 1766098441000, "volume": 46.0}
{"price": 0.1972, "timestamp": 1766098449000, "volume": 2187.0}
{"price": 0.1971, "timestamp": 1766098451000, "volume": 13265.0}
{"price": 0.1972, "timestamp": 1766098463000, "volume": 5000.0}
{"price": 0.1972, "timestamp": 1766098485000, "volume": 3491.0}
{"price": 0.1972, "timestamp": 1766098501000, "volume": 198.0}
{"price": 0.1972, "timestamp": 1766098503000, "volume": 4130.0}
{"price": 0.1972, "timestamp": 1766098504000, "volume": 7260.0}
{"price": 0.1972, "timestamp": 1766098513000, "volume": 26.0}
{"price": 0.1972, "timestamp": 1766098519000, "volume": 5080.0}
{"price": 0.1972, "timestamp": 1766098539000, "volume": 132.0}
{"price": 0.1971, "timestamp": 1766098561000, "volume": 269.0}
{"price": 0.1972, "timestamp": 1766098581000, "volume": 2890.0}
{"price": 0.1973, "timestamp": 1766098592000, "volume": 27118.0}
{"price": 0.1973, "timestamp": 1766098599000, "volume": 2400.0}
{"price": 0.1973, "timestamp": 1766098609000, "volume": 9549.0}
{"price": 0.1972, "timestamp": 1766098621000, "volume": 1707.0}
{"price": 0.1973, "timestamp": 1766098624000, "volume": 11409.0}
{"price": 0.1973, "timestamp": 1766098647000, "volume": 217.0}
{"price": 0.1973, "timestamp": 1766098654000, "volume": 204.0}
{"price": 0.1972, "timestamp": 1766098661000, "volume": 4034.0}
{"price": 0.1971, "timestamp": 1766098662000, "volume": 761.0}
{"price": 0.1971, "timestamp": 1766098681000, "volume": 114.0}
{"price": 0.1972, "timestamp": 1766098688000, "volume": 4249.0}
{"price": 0.1972, "timestamp": 1766098691000, "volume": 3964.0}
{"price": 0.1972, "timestamp": 1766098709000, "volume": 121.0}
{"price": 0.1971, "timestamp": 1766098719000, "volume": 2523.0}
{"price": 0.1971, "timestamp": 1766098726000, "volume": 761.0}
{"price": 0.1971, "timestamp": 1766098727000, "volume": 4561.0}
{"price": 0.1971, "timestamp": 1766098731000, "volume": 1591.0}
{"price": 0.1971, "timestamp": 1766098734000, "volume": 4238.0}
{"price": 0.1971, "timestamp": 1766098736000, "volume": 1247.0}
{"price": 0.1971, "timestamp": 1766098738000, "volume": 19762.0}
{"price": 0.1971, "timestamp": 1766098740000, "volume": 43.0}
{"price": 0.1971, "timestamp": 1766098741000, "volume": 147.0}
{"price": 0.1971, "timestamp": 1766098743000, "volume": 11048.0}
{"price": 0.197, "timestamp": 1766098745000, "volume": 27685.0}
{"price": 0.197, "timestamp": 1766098748000, "volume": 4348.0}
{"price": 0.197, "timestamp": 1766098749000, "volume": 2750.0}
{"price": 0.197, "timestamp": 1766098750000, "volume": 5000.0}
{"price": 0.197, "timestamp": 1766098754000, "volume": 9631.0}
{"price": 0.1969, "timestamp": 1766098757000, "volume": 2500.0}
{"price": 0.1969, "timestamp": 1766098759000, "volume": 2500.0}
{"price": 0.197, "timestamp": 1766098760000, "volume": 2945.0}
{"price": 0.197, "timestamp": 1766098766000, "volume": 4297.0}
{"price": 0.197, "timestamp": 1766098767000, "volume": 9915.0}
{"price": 0.1969, "timestamp": 1766098768000, "volume": 5761.0}
{"price": 0.197, "timestamp": 1766098770000, "volume": 1417.0}
{"price": 0.1969, "timestamp": 1766098772000, "volume": 500.0}
{"price": 0.197, "timestamp": 1766098773000, "volume": 1617.0}
{"price": 0.1971, "timestamp": 1766098778000, "volume": 20428.0}
{"price": 0.1971, "timestamp": 1766098800000, "volume": 25955.0}
{"price": 0.1971, "timestamp": 1766098801000, "volume": 9245.0}
{"price": 0.1971, "timestamp": 1766098802000, "volume": 2484.0}
{"price": 0.197, "timestamp": 1766098803000, "volume": 303.0}
{"price": 0.1971, "timestamp": 1766098804000, "volume": 43541.0}
{"price": 0.1972, "timestamp": 1766098814000, "volume": 35216.0}
{"price": 0.1971, "timestamp": 1766098816000, "volume": 458.0}
{"price": 0.1972, "timestamp": 1766098837000, "volume": 12052.0}
{"price": 0.1971, "timestamp": 1766098839000, "volume": 30831.0}
{"price": 0.1971, "timestamp": 1766098840000, "volume": 119.0}
{"price": 0.1971, "timestamp": 1766098841000, "volume": 884.0}
{"price": 0.1971, "timestamp": 1766098842000, "volume": 1034.0}
{"price": 0.1972, "timestamp": 1766098859000, "volume": 5886.0}
{"price": 0.1972, "timestamp": 1766098860000, "volume": 919.0}
{"price": 0.1972, "timestamp": 1766098861000, "volume": 103.0}
{"price": 0.1972, "timestamp": 1766098864000, "volume": 300.0}
{"price": 0.1972, "timestamp": 1766098873000, "volume": 34170.0}
{"price": 0.1971, "timestamp": 1766098874000, "volume": 9912.0}
{"price": 0.1971, "timestamp": 1766098875000, "volume": 141.0}
{"price": 0.197, "timestamp": 1766098879000, "volume": 100.0}
{"price": 0.197, "timestamp": 1766098887000, "volume": 2071.0}
{"price": 0.1971, "timestamp": 1766098897000, "volume": 123.0}
{"price": 0.1971, "timestamp": 1766098900000, "volume": 4.0}
{"price": 0.1971, "timestamp": 1766098902000, "volume": 1175.0}
{"price": 0.1971, "timestamp": 1766098910000, "volume": 19437.0}
{"price": 0.1971, "timestamp": 1766098918000, "volume": 90.0}
{"price": 0.1971, "timestamp": 1766098919000, "volume": 127.0}
{"price": 0.1972, "timestamp": 1766098920000, "volume": 43.0}
{"price": 0.1971, "timestamp": 1766098921000, "volume": 105.0}
{"price": 0.1972, "timestamp": 1766098927000, "volume": 40964.0}
{"price": 0.1973, "timestamp": 1766098932000, "volume": 2359.0}
{"price": 0.1972, "timestamp": 1766098944000, "volume": 37276.0}
{"price": 0.1972, "timestamp": 1766098945000, "volume": 2891.0}
{"price": 0.1972, "timestamp": 1766098954000, "volume": 41808.0}
{"price": 0.1972, "timestamp": 1766098981000, "volume": 118.0}
{"price": 0.1972, "timestamp": 1766098985000, "volume": 2222.0}
{"price": 0.1972, "timestamp": 1766098988000, "volume": 3177.0}
{"price": 0.1972, "timestamp": 1766098998000, "volume": 1781.0}
{"price": 0.1973, "timestamp": 1766098999000, "volume": 57591.0}
{"price": 0.1972, "timestamp": 1766099001000, "volume": 3290.0}
{"price": 0.1972, "timestamp": 1766099003000, "volume": 20761.0}
{"price": 0.1973, "timestamp": 1766099009000, "volume": 7.0}
{"price": 0.1971, "timestamp": 1766099011000, "volume": 5184.0}
{"price": 0.197, "timestamp": 1766099014000, "volume": 7.0}
{"price": 0.1971, "timestamp": 1766099017000, "volume": 1232.0}
{"price": 0.1971, "timestamp": 1766099025000, "volume": 554.0}
{"price": 0.1971, "timestamp": 1766099041000, "volume": 117.0}
{"price": 0.1972, "timestamp": 1766099045000, "volume": 3211.0}
{"price": 0.1973, "timestamp": 1766099048000, "volume": 10096.0}
{"price": 0.1972, "timestamp": 1766099054000, "volume": 4539.0}
{"price": 0.1971, "timestamp": 1766099055000, "volume": 326.0}
{"price": 0.1972, "timestamp": 1766099067000, "volume": 122.0}
{"price": 0.1972, "timestamp": 1766099069000, "volume": 1512.0}
{"price": 0.1971, "timestamp": 1766099077000, "volume": 30382.0}
{"price": 0.197, "timestamp": 1766099078000, "volume": 540.0}
{"price": 0.1971, "timestamp": 1766099080000, "volume": 6091.0}
{"price": 0.1971, "timestamp": 1766099085000, "volume": 39437.0}
{"price": 0.1971, "timestamp": 1766099091000, "volume": 3404.0}
{"price": 0.1971, "timestamp": 1766099093000, "volume": 6930.0}
{"price": 0.1971, "timestamp": 1766099101000, "volume": 140.0}
{"price": 0.1972, "timestamp": 1766099106000, "volume": 3539.0}
{"price": 0.1973, "timestamp": 1766099108000, "volume": 5477.0}
{"price": 0.1973, "timestamp": 1766099113000, "volume": 2268.0}
{"price": 0.1973, "timestamp": 1766099117000, "volume": 2150.0}
{"price": 0.1973, "timestamp": 1766099141000, "volume": 7.0}
{"price": 0.1972, "timestamp": 1766099142000, "volume": 3163.0}
{"price": 0.1971, "timestamp": 1766099156000, "volume": 2616.0}
{"price": 0.1971, "timestamp": 1766099161000, "volume": 3125.0}
{"price": 0.197, "timestamp": 1766099162000, "volume": 32.0}
{"price": 0.197, "timestamp": 1766099167000, "volume": 2367.0}
{"price": 0.1971, "timestamp": 1766099169000, "volume": 1208.0}
{"price": 0.197, "timestamp": 1766099170000, "volume": 3500.0}
{"price": 0.1971, "timestamp": 1766099177000, "volume": 1530.0}
{"price": 0.1971, "timestamp": 1766099178000, "volume": 668.0}
{"price": 0.1972, "timestamp": 1766099187000, "volume": 2285.0}
{"price": 0.1973, "timestamp": 1766099189000, "volume": 3718.0}
{"price": 0.1972, "timestamp": 1766099196000, "volume": 5665.0}
{"price": 0.1971, "timestamp": 1766099208000, "volume": 5705.0}
{"price": 0.1971, "timestamp": 1766099209000, "volume": 8610.0}
{"price": 0.1971, "timestamp": 1766099220000, "volume": 10482.0}
{"price": 0.197, "timestamp": 1766099221000, "volume": 145.0}
{"price": 0.1969, "timestamp": 1766099225000, "volume": 5875.0}
{"price": 0.1969, "timestamp": 1766099230000, "volume": 3058.0}
{"price": 0.197, "timestamp": 1766099233000, "volume": 1121.0}
{"price": 0.1969, "timestamp": 1766099241000, "volume": 30206.0}
{"price": 0.197, "timestamp": 1766099242000, "volume": 4275.0}
{"price": 0.1969, "timestamp": 1766099244000, "volume": 14695.0}
{"price": 0.1969, "timestamp": 1766099245000, "volume": 39830.0}
{"price": 0.1968, "timestamp": 1766099255000, "volume": 7216.0}
{"price": 0.1968, "timestamp": 1766099259000, "volume": 1046.0}
{"price": 0.1967, "timestamp": 1766099260000, "volume": 4880.0}
{"price": 0.1967, "timestamp": 1766099261000, "volume": 10373.0}
{"price": 0.1967, "timestamp": 1766099266000, "volume": 36605.0}
{"price": 0.1966, "timestamp": 1766099267000, "volume": 7.0}
{"price": 0.1966, "timestamp": 1766099268000, "volume": 27672.0}
{"price": 0.1966, "timestamp": 1766099281000, "volume": 157.0}
{"price": 0.1967, "timestamp": 1766099284000, "volume": 4030.0}
{"price": 0.1967, "timestamp": 1766099289000, "volume": 1203.0}
{"price": 0.1968, "timestamp": 1766099293000, "volume": 1273.0}
{"price": 0.1968, "timestamp": 1766099295000, "volume": 4898.0}
{"price": 0.1967, "timestamp": 1766099299000, "volume": 508.0}
{"price": 0.1968, "timestamp": 1766099317000, "volume": 33224.0}
{"price": 0.1969, "timestamp": 1766099318000, "volume": 33178.0}
{"price": 0.1969, "timestamp": 1766099323000, "volume": 3193.0}
{"price": 0.1968, "timestamp": 1766099332000, "volume": 39.0}
{"price": 0.1969, "timestamp": 1766099339000, "volume": 1603.0}
{"price": 0.1969, "timestamp": 1766099341000, "volume": 160.0}
{"price": 0.197, "timestamp": 1766099355000, "volume": 1273.0}
{"price": 0.1969, "timestamp": 1766099375000, "volume": 5726.0}
{"price": 0.1969, "timestamp": 1766099383000, "volume": 1871.0}
{"price": 0.1969, "timestamp": 1766099384000, "volume": 15.0}
{"price": 0.197, "timestamp": 1766099390000, "volume": 1561.0}
{"price": 0.1969, "timestamp": 1766099401000, "volume": 120.0}
{"price": 0.197, "timestamp": 1766099403000, "volume": 5483.0}
{"price": 0.197, "timestamp": 1766099404000, "volume": 42.0}
{"price": 0.1971, "timestamp": 1766099406000, "volume": 1037.0}
{"price": 0.1971, "timestamp": 1766099412000, "volume": 4300.0}
{"price": 0.1971, "timestamp": 1766099418000, "volume": 12611.0}
{"price": 0.1972, "timestamp": 1766099419000, "volume": 5783.0}
{"price": 0.1973, "timestamp": 1766099426000, "volume": 114.0}
{"price": 0.1972, "timestamp": 1766099431000, "volume": 3066.0}
{"price": 0.1971, "timestamp": 1766099439000, "volume": 136.0}
{"price": 0.1971, "timestamp": 1766099443000, "volume": 3095.0}
{"price": 0.1971, "timestamp": 1766099445000, "volume": 171.0}
{"price": 0.1971, "timestamp": 1766099453000, "volume": 7.0}
{"price": 0.197, "timestamp": 1766099461000, "volume": 106.0}
{"price": 0.1971, "timestamp": 1766099469000, "volume": 1316.0}
{"price": 0.197, "timestamp": 1766099487000, "volume": 12430.0}
{"price": 0.197, "timestamp": 1766099495000, "volume": 15000.0}
{"price": 0.1969, "timestamp": 1766099496000, "volume": 40795.0}
{"price": 0.197, "timestamp": 1766099497000, "volume": 1394.0}
{"price": 0.197, "timestamp": 1766099507000, "volume": 1650.0}
{"price": 0.197, "timestamp": 1766099510000, "volume": 1342.0}
{"price": 0.1969, "timestamp": 1766099521000, "volume": 147.0}
{"price": 0.197, "timestamp": 1766099528000, "volume": 1688.0}
{"price": 0.197, "timestamp": 1766099563000, "volume": 1237.0}
{"price": 0.197, "timestamp": 1766099568000, "volume": 1395.0}
{"price": 0.197, "timestamp": 1766099569000, "volume": 4406.0}
{"price": 0.1971, "timestamp": 1766099572000, "volume": 33583.0}
{"price": 0.1971, "timestamp": 1766099581000, "volume": 2551.0}
{"price": 0.197, "timestamp": 1766099585000, "volume": 43.0}
{"price": 0.1971, "timestamp": 1766099588000, "volume": 1369.0}
{"price": 0.1971, "timestamp": 1766099589000, "volume": 1207.0}
{"price": 0.197, "timestamp": 1766099592000, "volume": 2104.0}
{"price": 0.1969, "timestamp": 1766099598000, "volume": 508.0}
{"price": 0.1969, "timestamp": 1766099599000, "volume": 29.0}
{"price": 0.197, "timestamp": 1766099600000, "volume": 1690.0}
{"price": 0.197, "timestamp": 1766099617000, "volume": 107.0}
{"price": 0.197, "timestamp": 1766099620000, "volume": 1668.0}
{"price": 0.1969, "timestamp": 1766099625000, "volume": 24665.0}
{"price": 0.1969, "timestamp": 1766099626000, "volume": 46.0}
{"price": 0.197, "timestamp": 1766099632000, "volume": 1251.0}
{"price": 0.1969, "timestamp": 1766099640000, "volume": 19572.0}
{"price": 0.197, "timestamp": 1766099641000, "volume": 1782.0}
{"price": 0.1969, "timestamp": 1766099642000, "volume": 818.0}
{"price": 0.1969, "timestamp": 1766099652000, "volume": 2132.0}
{"price": 0.197, "timestamp": 1766099658000, "volume": 1603.0}
{"price": 0.197, "timestamp": 1766099661000, "volume": 1633.0}
{"price": 0.197, "timestamp": 1766099674000, "volume": 2461.0}
{"price": 0.1971, "timestamp": 1766099691000, "volume": 1460.0}
{"price": 0.197, "timestamp": 1766099701000, "volume": 71.0}
{"price": 0.1971, "timestamp": 1766099714000, "volume": 1199.0}
{"price": 0.1971, "timestamp": 1766099718000, "volume": 1318.0}
{"price": 0.1969, "timestamp": 1766099720000, "volume": 17392.0}
{"price": 0.197, "timestamp": 1766099724000, "volume": 1820.0}
{"price": 0.197, "timestamp": 1766099728000, "volume": 6089.0}
{"price": 0.1969, "timestamp": 1766099761000, "volume": 92.0}
{"price": 0.1968, "timestamp": 1766099762000, "volume": 3382.0}
{"price": 0.1969, "timestamp": 1766099783000, "volume": 9926.0}
{"price": 0.197, "timestamp": 1766099788000, "volume": 77.0}
{"price": 0.197, "timestamp": 1766099789000, "volume": 2369.0}
{"price": 0.1969, "timestamp": 1766099794000, "volume": 5747.0}
{"price": 0.1968, "timestamp": 1766099802000, "volume": 8209.0}
{"price": 0.1967, "timestamp": 1766099803000, "volume": 11409.0}
{"price": 0.1968, "timestamp": 1766099815000, "volume": 3034.0}
{"price": 0.1967, "timestamp": 1766099818000, "volume": 12570.0}
{"price": 0.1967, "timestamp": 1766099821000, "volume": 252.0}
{"price": 0.1967, "timestamp": 1766099826000, "volume": 2253.0}
{"price": 0.1968, "timestamp": 1766099833000, "volume": 2008.0}
{"price": 0.1968, "timestamp": 1766099850000, "volume": 2331.0}
{"price": 0.1968, "timestamp": 1766099852000, "volume": 19984.0}
{"price": 0.1969, "timestamp": 1766099859000, "volume": 13601.0}
{"price": 0.197, "timestamp": 1766099870000, "volume": 2779.0}
{"price": 0.1969, "timestamp": 1766099881000, "volume": 6102.0}
{"price": 0.1969, "timestamp": 1766099884000, "volume": 3569.0}
{"price": 0.197, "timestamp": 1766099893000, "volume": 15946.0}
{"price": 0.1971, "timestamp": 1766099913000, "volume": 3324.0}
{"price": 0.1971, "timestamp": 1766099918000, "volume": 2620.0}
{"price": 0.1969, "timestamp": 1766099929000, "volume": 27494.0}
{"price": 0.197, "timestamp": 1766099931000, "volume": 68.0}
{"price": 0.1971, "timestamp": 1766099941000, "volume": 2295.0}
{"price": 0.1971, "timestamp": 1766099946000, "volume": 44233.0}
{"price": 0.1971, "timestamp": 1766099953000, "volume": 22454.0}
{"price": 0.1971, "timestamp": 1766099960000, "volume": 2115.0}
{"price": 0.197, "timestamp": 1766099970000, "volume": 89501.0}
{"price": 0.197, "timestamp": 1766099971000, "volume": 17492.0}
{"price": 0.197, "timestamp": 1766099985000, "volume": 468.0}
{"price": 0.1971, "timestamp": 1766100001000, "volume": 2987.0}
{"price": 0.1971, "timestamp": 1766100002000, "volume": 2150.0}
{"price": 0.1971, "timestamp": 1766100014000, "volume": 2409.0}
{"price": 0.1971, "timestamp": 1766100017000, "volume": 2218.0}
{"price": 0.1971, "timestamp": 1766100031000, "volume": 424.0}
{"price": 0.1971, "timestamp": 1766100041000, "volume": 5045.0}
{"price": 0.1971, "timestamp": 1766100046000, "volume": 2895.0}
{"price": 0.197, "timestamp": 1766100047000, "volume": 6995.0}
{"price": 0.1969, "timestamp": 1766100048000, "volume": 9269.0}
{"price": 0.1968, "timestamp": 1766100049000, "volume": 2009.0}
{"price": 0.1969, "timestamp": 1766100053000, "volume": 11952.0}
{"price": 0.1969, "timestamp": 1766100059000, "volume": 6.0}
{"price": 0.1969, "timestamp": 1766100061000, "volume": 123.0}
{"price": 0.197, "timestamp": 1766100080000, "volume": 50244.0}
{"price": 0.1971, "timestamp": 1766100082000, "volume": 7.0}
{"price": 0.1971, "timestamp": 1766100090000, "volume": 5705.0}
{"price": 0.197, "timestamp": 1766100121000, "volume": 9937.0}
{"price": 0.197, "timestamp": 1766100124000, "volume": 4217.0}
{"price": 0.197, "timestamp": 1766100126000, "volume": 2041.0}
{"price": 0.197, "timestamp": 1766100130000, "volume": 25818.0}
{"price": 0.1971, "timestamp": 1766100135000, "volume": 25000.0}
{"price": 0.1971, "timestamp": 1766100138000, "volume": 25000.0}
{"price": 0.1971, "timestamp": 1766100141000, "volume": 1467.0}
{"price": 0.1971, "timestamp": 1766100144000, "volume": 25000.0}
{"price": 0.1969, "timestamp": 1766100152000, "volume": 3984.0}
{"price": 0.197, "timestamp": 1766100158000, "volume": 25000.0}
{"price": 0.197, "timestamp": 1766100161000, "volume": 25000.0}
{"price": 0.197, "timestamp": 1766100162000, "volume": 2487.0}
{"price": 0.197, "timestamp": 1766100168000, "volume": 1126.0}
{"price": 0.1969, "timestamp": 1766100171000, "volume": 5952.0}
{"price": 0.197, "timestamp": 1766100172000, "volume": 2078.0}
{"price": 0.197, "timestamp": 1766100179000, "volume": 25000.0}
{"price": 0.1969, "timestamp": 1766100181000, "volume": 73.0}
{"price": 0.1969, "timestamp": 1766100188000, "volume": 4272.0}
{"price": 0.1969, "timestamp": 1766100189000, "volume": 38445.0}
{"price": 0.1968, "timestamp": 1766100192000, "volume": 10596.0}
{"price": 0.1968, "timestamp": 1766100197000, "volume": 5919.0}
{"price": 0.1967, "timestamp": 1766100205000, "volume": 7.0}
{"price": 0.1967, "timestamp": 1766100212000, "volume": 7095.0}
{"price": 0.1967, "timestamp": 1766100226000, "volume": 12096.0}
{"price": 0.1968, "timestamp": 1766100227000, "volume": 1308.0}
{"price": 0.1967, "timestamp": 1766100230000, "volume": 3787.0}
{"price": 0.1967, "timestamp": 1766100239000, "volume": 1666.0}
{"price": 0.1967, "timestamp": 1766100241000, "volume": 85.0}
{"price": 0.1968, "timestamp": 1766100242000, "volume": 1133.0}
{"price": 0.1968, "timestamp": 1766100244000, "volume": 25000.0}
{"price": 0.1968, "timestamp": 1766100247000, "volume": 14240.0}
{"price": 0.1968, "timestamp": 1766100250000, "volume": 4019.0}
{"price": 0.1969, "timestamp": 1766100288000, "volume": 25.0}
{"price": 0.1968, "timestamp": 1766100293000, "volume": 232.0}
{"price": 0.1969, "timestamp": 1766100297000, "volume": 121334.0}
{"price": 0.1969, "timestamp": 1766100298000, "volume": 2824.0}
{"price": 0.197, "timestamp": 1766100299000, "volume": 617.0}
{"price": 0.1969, "timestamp": 1766100301000, "volume": 78.0}
{"price": 0.197, "timestamp": 1766100306000, "volume": 1304.0}
{"price": 0.1969, "timestamp": 1766100312000, "volume": 5278.0}
{"price": 0.1969, "timestamp": 1766100320000, "volume": 10.0}
{"price": 0.1968, "timestamp": 1766100321000, "volume": 762.0}
{"price": 0.1968, "timestamp": 1766100361000, "volume": 98.0}
{"price": 0.1967, "timestamp": 1766100368000, "volume": 7799.0}
{"price": 0.1968, "timestamp": 1766100374000, "volume": 1371.0}
{"price": 0.1967, "timestamp": 1766100378000, "volume": 50157.0}
{"price": 0.1968, "timestamp": 1766100383000, "volume": 1133.0}
{"price": 0.1967, "timestamp": 1766100409000, "volume": 56847.0}
{"price": 0.1967, "timestamp": 1766100411000, "volume": 327.0}
{"price": 0.1967, "timestamp": 1766100421000, "volume": 74.0}
{"price": 0.1968, "timestamp": 1766100424000, "volume": 1606.0}
{"price": 0.1968, "timestamp": 1766100427000, "volume": 1448.0}
{"price": 0.1966, "timestamp": 1766100429000, "volume": 3412.0}
{"price": 0.1966, "timestamp": 1766100435000, "volume": 25500.0}
{"price": 0.1968, "timestamp": 1766100453000, "volume": 9185.0}
{"price": 0.1967, "timestamp": 1766100481000, "volume": 67.0}
{"price": 0.1968, "timestamp": 1766100485000, "volume": 1085.0}
{"price": 0.1968, "timestamp": 1766100492000, "volume": 1328.0}
{"price": 0.1968, "timestamp": 1766100501000, "volume": 2062.0}
{"price": 0.1968, "timestamp": 1766100508000, "volume": 1277.0}
{"price": 0.1967, "timestamp": 1766100510000, "volume": 1203.0}
{"price": 0.1968, "timestamp": 1766100517000, "volume": 1604.0}
{"price": 0.1968, "timestamp": 1766100531000, "volume": 1036.0}
{"price": 0.1967, "timestamp": 1766100535000, "volume": 5070.0}
{"price": 0.1968, "timestamp": 1766100546000, "volume": 5903.0}
{"price": 0.1968, "timestamp": 1766100560000, "volume": 1452.0}
{"price": 0.1968, "timestamp": 1766100561000, "volume": 1621.0}
{"price": 0.1969, "timestamp": 1766100576000, "volume": 9984.0}
{"price": 0.1969, "timestamp": 1766100579000, "volume": 156.0}
{"price": 0.1969, "timestamp": 1766100588000, "volume": 9173.0}
{"price": 0.1968, "timestamp": 1766100601000, "volume": 75.0}
{"price": 0.1969, "timestamp": 1766100605000, "volume": 885.0}
{"price": 0.197, "timestamp": 1766100607000, "volume": 1443.0}
{"price": 0.197, "timestamp": 1766100615000, "volume": 1209.0}
{"price": 0.197, "timestamp": 1766100617000, "volume": 25.0}
{"price": 0.197, "timestamp": 1766100619000, "volume": 1581.0}
{"price": 0.197, "timestamp": 1766100627000, "volume": 8757.0}
{"price": 0.1971, "timestamp": 1766100633000, "volume": 1313.0}
{"price": 0.197, "timestamp": 1766100649000, "volume": 841.0}
{"price": 0.1971, "timestamp": 1766100654000, "volume": 131.0}
{"price": 0.197, "timestamp": 1766100655000, "volume": 30398.0}
{"price": 0.197, "timestamp": 1766100662000, "volume": 14575.0}
{"price": 0.197, "timestamp": 1766100667000, "volume": 6992.0}
{"price": 0.1971, "timestamp": 1766100669000, "volume": 446.0}
{"price": 0.1972, "timestamp": 1766100675000, "volume": 3638.0}
{"price": 0.1973, "timestamp": 1766100680000, "volume": 873.0}
{"price": 0.1973, "timestamp": 1766100686000, "volume": 3285.0}
{"price": 0.1974, "timestamp": 1766100691000, "volume": 7.0}
{"price": 0.1974, "timestamp": 1766100694000, "volume": 7396.0}
{"price": 0.1974, "timestamp": 1766100695000, "volume": 59089.0}
{"price": 0.1974, "timestamp": 1766100699000, "volume": 25932.0}
{"price": 0.1973, "timestamp": 1766100705000, "volume": 4469.0}
{"price": 0.1973, "timestamp": 1766100708000, "volume": 11.0}
{"price": 0.1972, "timestamp": 1766100709000, "volume": 27.0}
{"price": 0.1973, "timestamp": 1766100713000, "volume": 4365.0}
{"price": 0.1972, "timestamp": 1766100719000, "volume": 127.0}
{"price": 0.1972, "timestamp": 1766100721000, "volume": 89.0}
{"price": 0.1973, "timestamp": 1766100746000, "volume": 38895.0}
{"price": 0.1974, "timestamp": 1766100750000, "volume": 2425.0}
{"price": 0.1975, "timestamp": 1766100777000, "volume": 4012.0}
{"price": 0.1974, "timestamp": 1766100781000, "volume": 21211.0}
{"price": 0.1974, "timestamp": 1766100802000, "volume": 1971.0}
{"price": 0.1975, "timestamp": 1766100806000, "volume": 5022.0}
{"price": 0.1974, "timestamp": 1766100816000, "volume": 6441.0}
{"price": 0.1973, "timestamp": 1766100817000, "volume": 7700.0}
{"price": 0.1973, "timestamp": 1766100828000, "volume": 506.0}
{"price": 0.1972, "timestamp": 1766100841000, "volume": 82.0}
{"price": 0.1972, "timestamp": 1766100846000, "volume": 10889.0}
{"price": 0.1972, "timestamp": 1766100848000, "volume": 1601.0}
{"price": 0.1973, "timestamp": 1766100873000, "volume": 8992.0}
{"price": 0.1973, "timestamp": 1766100878000, "volume": 267.0}
{"price": 0.1973, "timestamp": 1766100882000, "volume": 1706.0}
{"price": 0.1974, "timestamp": 1766100885000, "volume": 76.0}
{"price": 0.1973, "timestamp": 1766100901000, "volume": 30507.0}
{"price": 0.1973, "timestamp": 1766100925000, "volume": 1010.0}
{"price": 0.1973, "timestamp": 1766100927000, "volume": 1724.0}
{"price": 0.1974, "timestamp": 1766100928000, "volume": 26.0}
{"price": 0.1974, "timestamp": 1766100929000, "volume": 7.0}
{"price": 0.1974, "timestamp": 1766100932000, "volume": 1266.0}
{"price": 0.1973, "timestamp": 1766100936000, "volume": 4929.0}
{"price": 0.1972, "timestamp": 1766100942000, "volume": 4489.0}
{"price": 0.1973, "timestamp": 1766100945000, "volume": 1267.0}
{"price": 0.1973, "timestamp": 1766100946000, "volume": 1267.0}
{"price": 0.1973, "timestamp": 1766100961000, "volume": 63.0}
{"price": 0.1974, "timestamp": 1766100984000, "volume": 9378.0}
{"price": 0.1974, "timestamp": 1766100986000, "volume": 8275.0}
{"price": 0.1974, "timestamp": 1766100987000, "volume": 47626.0}
{"price": 0.1974, "timestamp": 1766100992000, "volume": 101.0}
{"price": 0.1973, "timestamp": 1766100998000, "volume": 71.0}
{"price": 0.1974, "timestamp": 1766101027000, "volume": 1224.0}
{"price": 0.1975, "timestamp": 1766101029000, "volume": 1013.0}
{"price": 0.1975, "timestamp": 1766101035000, "volume": 4997.0}
{"price": 0.1976, "timestamp": 1766101040000, "volume": 506.0}
{"price": 0.1977, "timestamp": 1766101043000, "volume": 445432.0}
{"price": 0.1977, "timestamp": 1766101048000, "volume": 39.0}
{"price": 0.1977, "timestamp": 1766101058000, "volume": 50.0}
{"price": 0.1976, "timestamp": 1766101071000, "volume": 127.0}
{"price": 0.1977, "timestamp": 1766101073000, "volume": 2037.0}
{"price": 0.1976, "timestamp": 1766101080000, "volume": 38692.0}
{"price": 0.1975, "timestamp": 1766101081000, "volume": 894.0}
{"price": 0.1976, "timestamp": 1766101083000, "volume": 3435.0}
{"price": 0.1975, "timestamp": 1766101087000, "volume": 12406.0}
{"price": 0.1975, "timestamp": 1766101088000, "volume": 1476.0}
{"price": 0.1976, "timestamp": 1766101094000, "volume": 4737.0}
{"price": 0.1976, "timestamp": 1766101098000, "volume": 19987.0}
{"price": 0.1977, "timestamp": 1766101114000, "volume": 530.0}
{"price": 0.1977, "timestamp": 1766101133000, "volume": 120.0}
{"price": 0.1977, "timestamp": 1766101134000, "volume": 3750.0}
{"price": 0.1976, "timestamp": 1766101141000, "volume": 103.0}
{"price": 0.1975, "timestamp": 1766101165000, "volume": 59901.0}
{"price": 0.1975, "timestamp": 1766101166000, "volume": 2063.0}
{"price": 0.1975, "timestamp": 1766101169000, "volume": 4981.0}
{"price": 0.1974, "timestamp": 1766101172000, "volume": 200.0}
{"price": 0.1975, "timestamp": 1766101197000, "volume": 3033.0}
{"price": 0.1975, "timestamp": 1766101201000, "volume": 13129.0}
{"price": 0.1975, "timestamp": 1766101214000, "volume": 3259.0}
{"price": 0.1974, "timestamp": 1766101226000, "volume": 27257.0}
{"price": 0.1972, "timestamp": 1766101227000, "volume": 9027.0}
{"price": 0.1972, "timestamp": 1766101229000, "volume": 20282.0}
{"price": 0.1972, "timestamp": 1766101230000, "volume": 8053.0}
{"price": 0.1973, "timestamp": 1766101231000, "volume": 6059.0}
{"price": 0.1972, "timestamp": 1766101232000, "volume": 6.0}
{"price": 0.1972, "timestamp": 1766101261000, "volume": 142.0}
{"price": 0.1973, "timestamp": 1766101270000, "volume": 5000.0}
{"price": 0.1973, "timestamp": 1766101271000, "volume": 21354.0}
{"price": 0.1973, "timestamp": 1766101275000, "volume": 4437.0}
{"price": 0.1973, "timestamp": 1766101276000, "volume": 11979.0}
{"price": 0.1973, "timestamp": 1766101285000, "volume": 28.0}
{"price": 0.1974, "timestamp": 1766101287000, "volume": 572.0}
{"price": 0.1974, "timestamp": 1766101291000, "volume": 1010.0}
{"price": 0.1974, "timestamp": 1766101298000, "volume": 405.0}
{"price": 0.1974, "timestamp": 1766101300000, "volume": 3110.0}
{"price": 0.1974, "timestamp": 1766101304000, "volume": 56669.0}
{"price": 0.1974, "timestamp": 1766101310000, "volume": 12214.0}
{"price": 0.1974, "timestamp": 1766101317000, "volume": 24292.0}
{"price": 0.1974, "timestamp": 1766101321000, "volume": 170.0}
{"price": 0.1974, "timestamp": 1766101322000, "volume": 11954.0}
{"price": 0.1973, "timestamp": 1766101332000, "volume": 1500.0}
{"price": 0.1974, "timestamp": 1766101335000, "volume": 1622.0}
{"price": 0.1975, "timestamp": 1766101338000, "volume": 6852.0}
{"price": 0.1974, "timestamp": 1766101341000, "volume": 60.0}
{"price": 0.1974, "timestamp": 1766101352000, "volume": 1500.0}
{"price": 0.1975, "timestamp": 1766101354000, "volume": 50.0}
{"price": 0.1975, "timestamp": 1766101356000, "volume": 3817.0}
{"price": 0.1975, "timestamp": 1766101360000, "volume": 3424.0}
{"price": 0.1975, "timestamp": 1766101361000, "volume": 7638.0}
{"price": 0.1976, "timestamp": 1766101366000, "volume": 30.0}
{"price": 0.1975, "timestamp": 1766101367000, "volume": 12542.0}
{"price": 0.1975, "timestamp": 1766101371000, "volume": 32636.0}
{"price": 0.1975, "timestamp": 1766101374000, "volume": 200.0}
{"price": 0.1976, "timestamp": 1766101376000, "volume": 61131.0}
{"price": 0.1976, "timestamp": 1766101381000, "volume": 165.0}
{"price": 0.1977, "timestamp": 1766101389000, "volume": 14227.0}
{"price": 0.1977, "timestamp": 1766101392000, "volume": 74925.0}
{"price": 0.1977, "timestamp": 1766101393000, "volume": 100.0}
{"price": 0.1976, "timestamp": 1766101441000, "volume": 122.0}
{"price": 0.1976, "timestamp": 1766101448000, "volume": 27.0}
{"price": 0.1976, "timestamp": 1766101462000, "volume": 3145.0}
{"price": 0.1976, "timestamp": 1766101475000, "volume": 15475.0}
{"price": 0.1975, "timestamp": 1766101476000, "volume": 4176.0}
{"price": 0.1976, "timestamp": 1766101477000, "volume": 7940.0}
{"price": 0.1976, "timestamp": 1766101479000, "volume": 21281.0}
{"price": 0.1976, "timestamp": 1766101481000, "volume": 15062.0}
{"price": 0.1974, "timestamp": 1766101490000, "volume": 44739.0}
{"price": 0.1975, "timestamp": 1766101500000, "volume": 3238.0}
{"price": 0.1974, "timestamp": 1766101501000, "volume": 143.0}
{"price": 0.1975, "timestamp": 1766101508000, "volume": 7947.0}
{"price": 0.1975, "timestamp": 1766101517000, "volume": 2531.0}
{"price": 0.1974, "timestamp": 1766101518000, "volume": 12680.0}
{"price": 0.1973, "timestamp": 1766101521000, "volume": 6704.0}
{"price": 0.1974, "timestamp": 1766101522000, "volume": 15187.0}
{"price": 0.1976, "timestamp": 1766101526000, "volume": 70026.0}
{"price": 0.1975, "timestamp": 1766101529000, "volume": 41876.0}
{"price": 0.1975, "timestamp": 1766101539000, "volume": 4987.0}
{"price": 0.1975, "timestamp": 1766101540000, "volume": 4696.0}
{"price": 0.1974, "timestamp": 1766101544000, "volume": 3769.0}
{"price": 0.1975, "timestamp": 1766101557000, "volume": 102254.0}
{"price": 0.1975, "timestamp": 1766101561000, "volume": 418.0}
{"price": 0.1976, "timestamp": 1766101564000, "volume": 1000.0}
{"price": 0.1976, "timestamp": 1766101569000, "volume": 3670.0}
{"price": 0.1976, "timestamp": 1766101570000, "volume": 59345.0}
{"price": 0.1976, "timestamp": 1766101580000, "volume": 4764.0}
{"price": 0.1976, "timestamp": 1766101586000, "volume": 40993.0}
{"price": 0.1976, "timestamp": 1766101587000, "volume": 11616.0}
{"price": 0.1976, "timestamp": 1766101589000, "volume": 33.0}
{"price": 0.1975, "timestamp": 1766101590000, "volume": 101.0}
{"price": 0.1976, "timestamp": 1766101592000, "volume": 49385.0}
{"price": 0.1976, "timestamp": 1766101594000, "volume": 4236.0}
{"price": 0.1976, "timestamp": 1766101595000, "volume": 4163.0}
{"price": 0.1976, "timestamp": 1766101610000, "volume": 9162.0}
{"price": 0.1976, "timestamp": 1766101611000, "volume": 2429.0}
{"price": 0.1976, "timestamp": 1766101612000, "volume": 2429.0}
{"price": 0.1976, "timestamp": 1766101616000, "volume": 17151.0}
{"price": 0.1975, "timestamp": 1766101621000, "volume": 437.0}
{"price": 0.1975, "timestamp": 1766101622000, "volume": 51.0}
{"price": 0.1975, "timestamp": 1766101624000, "volume": 1201.0}
{"price": 0.1976, "timestamp": 1766101630000, "volume": 3311.0}
{"price": 0.1976, "timestamp": 1766101638000, "volume": 3234.0}
{"price": 0.1976, "timestamp": 1766101643000, "volume": 1016.0}
{"price": 0.1976, "timestamp": 1766101644000, "volume": 253.0}
{"price": 0.1975, "timestamp": 1766101648000, "volume": 890.0}
{"price": 0.1975, "timestamp": 1766101654000, "volume": 2429.0}
{"price": 0.1976, "timestamp": 1766101669000, "volume": 5865.0}
{"price": 0.1975, "timestamp": 1766101672000, "volume": 53517.0}
{"price": 0.1975, "timestamp": 1766101677000, "volume": 4177.0}
{"price": 0.1975, "timestamp": 1766101680000, "volume": 4450.0}
{"price": 0.1974, "timestamp": 1766101681000, "volume": 301.0}
{"price": 0.1975, "timestamp": 1766101685000, "volume": 4526.0}
{"price": 0.1975, "timestamp": 1766101690000, "volume": 4009.0}
{"price": 0.1975, "timestamp": 1766101695000, "volume": 11517.0}
{"price": 0.1975, "timestamp": 1766101699000, "volume": 3669.0}
{"price": 0.1973, "timestamp": 1766101705000, "volume": 135112.0}
{"price": 0.1972, "timestamp": 1766101706000, "volume": 760.0}
{"price": 0.1972, "timestamp": 1766101707000, "volume": 33841.0}
{"price": 0.1972, "timestamp": 1766101715000, "volume": 1700.0}
{"price": 0.1973, "timestamp": 1766101725000, "volume": 9950.0}
{"price": 0.1974, "timestamp": 1766101740000, "volume": 13480.0}
{"price": 0.1974, "timestamp": 1766101741000, "volume": 158.0}
{"price": 0.1975, "timestamp": 1766101750000, "volume": 4141.0}
{"price": 0.1975, "timestamp": 1766101756000, "volume": 83777.0}
{"price": 0.1976, "timestamp": 1766101760000, "volume": 4588.0}
{"price": 0.1976, "timestamp": 1766101764000, "volume": 4116.0}
{"price": 0.1976, "timestamp": 1766101780000, "volume": 28.0}
{"price": 0.1967, "timestamp": 1766101789000, "volume": 1550882.0}
{"price": 0.1967, "timestamp": 1766101790000, "volume": 27508.0}
{"price": 0.1968, "timestamp": 1766101791000, "volume": 5220.0}
{"price": 0.1967, "timestamp": 1766101792000, "volume": 34717.0}
{"price": 0.1969, "timestamp": 1766101794000, "volume": 10155.0}
{"price": 0.1967, "timestamp": 1766101796000, "volume": 4116.0}
{"price": 0.1967, "timestamp": 1766101801000, "volume": 206.0}
{"price": 0.1968, "timestamp": 1766101802000, "volume": 118091.0}
{"price": 0.1967, "timestamp": 1766101813000, "volume": 64382.0}
{"price": 0.1967, "timestamp": 1766101815000, "volume": 825.0}
{"price": 0.1968, "timestamp": 1766101816000, "volume": 3173.0}
{"price": 0.1967, "timestamp": 1766101820000, "volume": 9265.0}
{"price": 0.1968, "timestamp": 1766101823000, "volume": 2132.0}
{"price": 0.1967, "timestamp": 1766101832000, "volume": 8.0}
{"price": 0.1968, "timestamp": 1766101833000, "volume": 2496.0}
{"price": 0.1966, "timestamp": 1766101835000, "volume": 5745.0}
{"price": 0.1966, "timestamp": 1766101856000, "volume": 4.0}
{"price": 0.1966, "timestamp": 1766101861000, "volume": 238.0}
{"price": 0.1967, "timestamp": 1766101879000, "volume": 31749.0}
{"price": 0.1968, "timestamp": 1766101880000, "volume": 6850.0}
{"price": 0.1967, "timestamp": 1766101881000, "volume": 1.0}
{"price": 0.1968, "timestamp": 1766101885000, "volume": 7509.0}
{"price": 0.1968, "timestamp": 1766101895000, "volume": 2519.0}
{"price": 0.1968, "timestamp": 1766101900000, "volume": 25070.0}
{"price": 0.1969, "timestamp": 1766101903000, "volume": 42090.0}
{"price": 0.1969, "timestamp": 1766101916000, "volume": 2.0}
{"price": 0.197, "timestamp": 1766101919000, "volume": 6239.0}
{"price": 0.197, "timestamp": 1766101921000, "volume": 110.0}
{"price": 0.197, "timestamp": 1766101922000, "volume": 5453.0}
{"price": 0.1969, "timestamp": 1766101924000, "volume": 1447.0}
{"price": 0.1969, "timestamp": 1766101928000, "volume": 8935.0}
{"price": 0.1968, "timestamp": 1766101933000, "volume": 6109.0}
{"price": 0.1968, "timestamp": 1766101937000, "volume": 2445.0}
{"price": 0.1967, "timestamp": 1766101939000, "volume": 6.0}
{"price": 0.1968, "timestamp": 1766101946000, "volume": 17085.0}
{"price": 0.1968, "timestamp": 1766101951000, "volume": 3476.0}
{"price": 0.1969, "timestamp": 1766101970000, "volume": 817.0}
{"price": 0.1968, "timestamp": 1766101981000, "volume": 86.0}
{"price": 0.197, "timestamp": 1766101991000, "volume": 32277.0}
{"price": 0.1969, "timestamp": 1766101992000, "volume": 79.0}
{"price": 0.1969, "timestamp": 1766101996000, "volume": 20936.0}
{"price": 0.197, "timestamp": 1766101998000, "volume": 6.0}
{"price": 0.197, "timestamp": 1766102009000, "volume": 2916.0}
{"price": 0.197, "timestamp": 1766102018000, "volume": 2393.0}
{"price": 0.1969, "timestamp": 1766102025000, "volume": 2417.0}
{"price": 0.1969, "timestamp": 1766102031000, "volume": 17476.0}
{"price": 0.1969, "timestamp": 1766102032000, "volume": 17444.0}
{"price": 0.1969, "timestamp": 1766102041000, "volume": 78.0}
{"price": 0.1969, "timestamp": 1766102045000, "volume": 2053.0}
{"price": 0.1969, "timestamp": 1766102055000, "volume": 10621.0}
{"price": 0.1968, "timestamp": 1766102062000, "volume": 1306.0}
{"price": 0.1968, "timestamp": 1766102064000, "volume": 6.0}
{"price": 0.1968, "timestamp": 1766102070000, "volume": 8771.0}
{"price": 0.1968, "timestamp": 1766102072000, "volume": 100.0}
{"price": 0.1968, "timestamp": 1766102073000, "volume": 90.0}
{"price": 0.1968, "timestamp": 1766102085000, "volume": 16296.0}
{"price": 0.1968, "timestamp": 1766102101000, "volume": 78.0}
{"price": 0.1968, "timestamp": 1766102104000, "volume": 24317.0}
{"price": 0.1968, "timestamp": 1766102135000, "volume": 19668.0}
{"price": 0.1969, "timestamp": 1766102155000, "volume": 54801.0}
{"price": 0.197, "timestamp": 1766102160000, "volume": 7610.0}
{"price": 0.197, "timestamp": 1766102161000, "volume": 71.0}
{"price": 0.1971, "timestamp": 1766102175000, "volume": 6265.0}
{"price": 0.1972, "timestamp": 1766102190000, "volume": 7.0}
{"price": 0.1972, "timestamp": 1766102203000, "volume": 23.0}
{"price": 0.1972, "timestamp": 1766102207000, "volume": 6350.0}
{"price": 0.1972, "timestamp": 1766102220000, "volume": 15738.0}
{"price": 0.1971, "timestamp": 1766102221000, "volume": 93.0}
{"price": 0.1971, "timestamp": 1766102256000, "volume": 7.0}
{"price": 0.1971, "timestamp": 1766102258000, "volume": 2.0}
{"price": 0.1971, "timestamp": 1766102281000, "volume": 124.0}
{"price": 0.1972, "timestamp": 1766102293000, "volume": 5073.0}
{"price": 0.1972, "timestamp": 1766102296000, "volume": 7.0}
{"price": 0.1972, "timestamp": 1766102308000, "volume": 30957.0}
{"price": 0.1973, "timestamp": 1766102317000, "volume": 5896.0}
{"price": 0.1973, "timestamp": 1766102337000, "volume": 10988.0}
{"price": 0.1973, "timestamp": 1766102338000, "volume": 2534.0}
{"price": 0.1972, "timestamp": 1766102341000, "volume": 345.0}
{"price": 0.1973, "timestamp": 1766102356000, "volume": 2250.0}
{"price": 0.1973, "timestamp": 1766102372000, "volume": 2533.0}
{"price": 0.1974, "timestamp": 1766102379000, "volume": 113031.0}
{"price": 0.1974, "timestamp": 1766102388000, "volume": 9647.0}
{"price": 0.1976, "timestamp": 1766102400000, "volume": 10342.0}
{"price": 0.1976, "timestamp": 1766102401000, "volume": 5346.0}
{"price": 0.1976, "timestamp": 1766102402000, "volume": 136.0}
{"price": 0.1975, "timestamp": 1766102404000, "volume": 7800.0}
{"price": 0.1976, "timestamp": 1766102406000, "volume": 42255.0}
{"price": 0.1976, "timestamp": 1766102407000, "volume": 384.0}
{"price": 0.1976, "timestamp": 1766102408000, "volume": 677.0}
{"price": 0.1976, "timestamp": 1766102409000, "volume": 3562.0}
{"price": 0.1976, "timestamp": 1766102410000, "volume": 10392.0}
{"price": 0.1975, "timestamp": 1766102411000, "volume": 7995.0}
{"price": 0.1975, "timestamp": 1766102412000, "volume": 13316.0}
{"price": 0.1975, "timestamp": 1766102413000, "volume": 1772.0}
{"price": 0.1975, "timestamp": 1766102414000, "volume": 6389.0}
{"price": 0.1976, "timestamp": 1766102415000, "volume": 546.0}
{"price": 0.1976, "timestamp": 1766102416000, "volume": 177.0}
{"price": 0.1976, "timestamp": 1766102418000, "volume": 25.0}
{"price": 0.1976, "timestamp": 1766102419000, "volume": 88539.0}
{"price": 0.1976, "timestamp": 1766102420000, "volume": 28175.0}
{"price": 0.1976, "timestamp": 1766102421000, "volume": 10915.0}
{"price": 0.1976, "timestamp": 1766102422000, "volume": 24914.0}
{"price": 0.1977, "timestamp": 1766102424000, "volume": 30.0}
{"price": 0.1977, "timestamp": 1766102432000, "volume": 75.0}
{"price": 0.1976, "timestamp": 1766102433000, "volume": 36319.0}
{"price": 0.1976, "timestamp": 1766102436000, "volume": 130.0}
{"price": 0.1975, "timestamp": 1766102439000, "volume": 56448.0}
{"price": 0.1976, "timestamp": 1766102440000, "volume": 536.0}
{"price": 0.1976, "timestamp": 1766102442000, "volume": 313.0}
{"price": 0.1976, "timestamp": 1766102444000, "volume": 89383.0}
{"price": 0.1976, "timestamp": 1766102445000, "volume": 2417.0}
{"price": 0.1976, "timestamp": 1766102446000, "volume": 30.0}
{"price": 0.1975, "timestamp": 1766102451000, "volume": 22631.0}
{"price": 0.1975, "timestamp": 1766102452000, "volume": 506.0}
{"price": 0.1974, "timestamp": 1766102453000, "volume": 8172.0}
{"price": 0.1975, "timestamp": 1766102454000, "volume": 30.0}
{"price": 0.1975, "timestamp": 1766102456000, "volume": 3626.0}
{"price": 0.1975, "timestamp": 1766102459000, "volume": 46991.0}
{"price": 0.1975, "timestamp": 1766102461000, "volume": 694.0}
{"price": 0.1976, "timestamp": 1766102466000, "volume": 1004.0}
{"price": 0.1975, "timestamp": 1766102482000, "volume": 22388.0}
{"price": 0.1975, "timestamp": 1766102483000, "volume": 3120.0}
{"price": 0.1975, "timestamp": 1766102486000, "volume": 219.0}
{"price": 0.1974, "timestamp": 1766102494000, "volume": 127.0}
{"price": 0.1974, "timestamp": 1766102495000, "volume": 8620.0}
{"price": 0.1974, "timestamp": 1766102520000, "volume": 60.0}
{"price": 0.1974, "timestamp": 1766102521000, "volume": 525.0}
{"price": 0.1974, "timestamp": 1766102522000, "volume": 100.0}
{"price": 0.1978, "timestamp": 1766102524000, "volume": 325165.0}
{"price": 0.1978, "timestamp": 1766102525000, "volume": 33523.0}
{"price": 0.1978, "timestamp": 1766102527000, "volume": 12831.0}
{"price": 0.1978, "timestamp": 1766102528000, "volume": 8306.0}
{"price": 0.1978, "timestamp": 1766102535000, "volume": 15035.0}
{"price": 0.1978, "timestamp": 1766102544000, "volume": 19136.0}
{"price": 0.1977, "timestamp": 1766102546000, "volume": 34749.0}
{"price": 0.1977, "timestamp": 1766102548000, "volume": 1352.0}
{"price": 0.1978, "timestamp": 1766102551000, "volume": 65977.0}
{"price": 0.1979, "timestamp": 1766102552000, "volume": 38925.0}
{"price": 0.1978, "timestamp": 1766102555000, "volume": 2460.0}
{"price": 0.1981, "timestamp": 1766102558000, "volume": 59506.0}
{"price": 0.198, "timestamp": 1766102559000, "volume": 5132.0}
{"price": 0.198, "timestamp": 1766102563000, "volume": 33059.0}
{"price": 0.198, "timestamp": 1766102564000, "volume": 24411.0}
{"price": 0.198, "timestamp": 1766102570000, "volume": 40000.0}
{"price": 0.198, "timestamp": 1766102572000, "volume": 34277.0}
{"price": 0.198, "timestamp": 1766102573000, "volume": 2428.0}
{"price": 0.198, "timestamp": 1766102574000, "volume": 103.0}
{"price": 0.1981, "timestamp": 1766102577000, "volume": 11513.0}
{"price": 0.1981, "timestamp": 1766102579000, "volume": 23465.0}
{"price": 0.1981, "timestamp": 1766102581000, "volume": 1267.0}
{"price": 0.1982, "timestamp": 1766102583000, "volume": 601.0}
{"price": 0.1982, "timestamp": 1766102584000, "volume": 5.0}
{"price": 0.1983, "timestamp": 1766102586000, "volume": 10.0}
{"price": 0.1983, "timestamp": 1766102591000, "volume": 4763.0}
{"price": 0.1983, "timestamp": 1766102592000, "volume": 200.0}
{"price": 0.1983, "timestamp": 1766102597000, "volume": 54.0}
{"price": 0.1982, "timestamp": 1766102599000, "volume": 11317.0}
{"price": 0.1981, "timestamp": 1766102607000, "volume": 40.0}
{"price": 0.1981, "timestamp": 1766102608000, "volume": 8747.0}
{"price": 0.198, "timestamp": 1766102610000, "volume": 6263.0}
{"price": 0.198, "timestamp": 1766102611000, "volume": 1722.0}
{"price": 0.1979, "timestamp": 1766102612000, "volume": 5677.0}
{"price": 0.198, "timestamp": 1766102625000, "volume": 2032.0}
{"price": 0.1981, "timestamp": 1766102628000, "volume": 24876.0}
{"price": 0.1981, "timestamp": 1766102641000, "volume": 9946.0}
{"price": 0.1981, "timestamp": 1766102642000, "volume": 4060.0}
{"price": 0.198, "timestamp": 1766102649000, "volume": 8012.0}
{"price": 0.198, "timestamp": 1766102652000, "volume": 11588.0}
{"price": 0.198, "timestamp": 1766102653000, "volume": 4716.0}
{"price": 0.1979, "timestamp": 1766102656000, "volume": 16298.0}
{"price": 0.1979, "timestamp": 1766102660000, "volume": 10930.0}
{"price": 0.1979, "timestamp": 1766102663000, "volume": 522.0}
{"price": 0.1979, "timestamp": 1766102664000, "volume": 28638.0}
{"price": 0.1978, "timestamp": 1766102666000, "volume": 73550.0}
{"price": 0.1978, "timestamp": 1766102678000, "volume": 8578.0}
{"price": 0.1979, "timestamp": 1766102689000, "volume": 8639.0}
{"price": 0.1978, "timestamp": 1766102690000, "volume": 10369.0}
{"price": 0.1977, "timestamp": 1766102693000, "volume": 16322.0}
{"price": 0.1977, "timestamp": 1766102701000, "volume": 8528.0}
{"price": 0.1977, "timestamp": 1766102721000, "volume": 1181.0}
{"price": 0.198, "timestamp": 1766102729000, "volume": 170403.0}
{"price": 0.1979, "timestamp": 1766102730000, "volume": 115635.0}
{"price": 0.1978, "timestamp": 1766102732000, "volume": 7886.0}
{"price": 0.1978, "timestamp": 1766102733000, "volume": 11624.0}
{"price": 0.1978, "timestamp": 1766102734000, "volume": 60.0}
{"price": 0.1978, "timestamp": 1766102740000, "volume": 295.0}
{"price": 0.1977, "timestamp": 1766102744000, "volume": 14666.0}
{"price": 0.1976, "timestamp": 1766102761000, "volume": 201.0}
{"price": 0.1976, "timestamp": 1766102765000, "volume": 23982.0}
{"price": 0.1975, "timestamp": 1766102772000, "volume": 8071.0}
{"price": 0.1977, "timestamp": 1766102773000, "volume": 3427.0}
{"price": 0.1976, "timestamp": 1766102774000, "volume": 3062.0}
{"price": 0.1976, "timestamp": 1766102778000, "volume": 3636.0}
{"price": 0.1976, "timestamp": 1766102798000, "volume": 3721.0}
{"price": 0.1976, "timestamp": 1766102803000, "volume": 7698.0}
{"price": 0.1976, "timestamp": 1766102807000, "volume": 1680.0}
{"price": 0.1976, "timestamp": 1766102814000, "volume": 8213.0}
{"price": 0.1976, "timestamp": 1766102819000, "volume": 58866.0}
{"price": 0.1976, "timestamp": 1766102820000, "volume": 52.0}
{"price": 0.1976, "timestamp": 1766102821000, "volume": 386.0}
{"price": 0.1977, "timestamp": 1766102826000, "volume": 13001.0}
{"price": 0.1977, "timestamp": 1766102827000, "volume": 48767.0}
{"price": 0.1977, "timestamp": 1766102830000, "volume": 15305.0}
{"price": 0.1978, "timestamp": 1766102835000, "volume": 8771.0}
{"price": 0.1977, "timestamp": 1766102841000, "volume": 1181.0}
{"price": 0.1978, "timestamp": 1766102849000, "volume": 14522.0}
{"price": 0.1978, "timestamp": 1766102854000, "volume": 7928.0}
{"price": 0.1978, "timestamp": 1766102880000, "volume": 39242.0}
{"price": 0.1977, "timestamp": 1766102881000, "volume": 314.0}
{"price": 0.1978, "timestamp": 1766102888000, "volume": 2357.0}
{"price": 0.1979, "timestamp": 1766102890000, "volume": 1098.0}
{"price": 0.1979, "timestamp": 1766102895000, "volume": 6237.0}
{"price": 0.1979, "timestamp": 1766102896000, "volume": 1880.0}
{"price": 0.198, "timestamp": 1766102897000, "volume": 15144.0}
{"price": 0.1981, "timestamp": 1766102902000, "volume": 43624.0}
{"price": 0.1982, "timestamp": 1766102904000, "volume": 2336.0}
{"price": 0.1982, "timestamp": 1766102909000, "volume": 32794.0}
{"price": 0.1982, "timestamp": 1766102924000, "volume": 3000.0}
{"price": 0.1982, "timestamp": 1766102931000, "volume": 8163.0}
{"price": 0.1983, "timestamp": 1766102934000, "volume": 1683.0}
{"price": 0.1984, "timestamp": 1766102936000, "volume": 567.0}
{"price": 0.1983, "timestamp": 1766102940000, "volume": 100.0}
{"price": 0.1983, "timestamp": 1766102941000, "volume": 469.0}
{"price": 0.1985, "timestamp": 1766102947000, "volume": 23199.0}
{"price": 0.1985, "timestamp": 1766102951000, "volume": 2449.0}
{"price": 0.1985, "timestamp": 1766102952000, "volume": 7257.0}
{"price": 0.1985, "timestamp": 1766102953000, "volume": 10628.0}
{"price": 0.1985, "timestamp": 1766102955000, "volume": 26686.0}
{"price": 0.1985, "timestamp": 1766102956000, "volume": 3535.0}
{"price": 0.1984, "timestamp": 1766102958000, "volume": 12281.0}
{"price": 0.1984, "timestamp": 1766102959000, "volume": 7605.0}
{"price": 0.1982, "timestamp": 1766102961000, "volume": 23600.0}
{"price": 0.1982, "timestamp": 1766102967000, "volume": 50.0}
{"price": 0.1982, "timestamp": 1766102971000, "volume": 1159.0}
{"price": 0.1982, "timestamp": 1766102972000, "volume": 7888.0}
{"price": 0.1983, "timestamp": 1766102974000, "volume": 4949.0}
{"price": 0.1983, "timestamp": 1766102975000, "volume": 60680.0}
{"price": 0.1984, "timestamp": 1766102977000, "volume": 28013.0}
{"price": 0.1984, "timestamp": 1766102981000, "volume": 15370.0}
{"price": 0.1985, "timestamp": 1766102985000, "volume": 1810.0}
{"price": 0.1985, "timestamp": 1766102987000, "volume": 102.0}
{"price": 0.1985, "timestamp": 1766102989000, "volume": 76.0}
{"price": 0.1984, "timestamp": 1766102991000, "volume": 75342.0}
{"price": 0.1983, "timestamp": 1766102999000, "volume": 27984.0}
{"price": 0.1982, "timestamp": 1766103001000, "volume": 303.0}
{"price": 0.1983, "timestamp": 1766103003000, "volume": 41.0}
{"price": 0.1983, "timestamp": 1766103006000, "volume": 41.0}
{"price": 0.1983, "timestamp": 1766103009000, "volume": 8791.0}
{"price": 0.1982, "timestamp": 1766103011000, "volume": 771.0}
{"price": 0.1983, "timestamp": 1766103012000, "volume": 1295.0}
{"price": 0.1983, "timestamp": 1766103014000, "volume": 82.0}
{"price": 0.1984, "timestamp": 1766103015000, "volume": 5332.0}
{"price": 0.1984, "timestamp": 1766103025000, "volume": 5798.0}
{"price": 0.1984, "timestamp": 1766103026000, "volume": 32.0}
{"price": 0.1984, "timestamp": 1766103028000, "volume": 26.0}
{"price": 0.1985, "timestamp": 1766103032000, "volume": 33793.0}
{"price": 0.1985, "timestamp": 1766103040000, "volume": 4349.0}
{"price": 0.1984, "timestamp": 1766103042000, "volume": 100.0}
{"price": 0.1984, "timestamp": 1766103045000, "volume": 4445.0}
{"price": 0.1985, "timestamp": 1766103051000, "volume": 13725.0}
{"price": 0.1985, "timestamp": 1766103052000, "volume": 5518.0}
{"price": 0.1985, "timestamp": 1766103055000, "volume": 1007.0}
{"price": 0.1985, "timestamp": 1766103056000, "volume": 1007.0}
{"price": 0.1984, "timestamp": 1766103061000, "volume": 370.0}
{"price": 0.1984, "timestamp": 1766103073000, "volume": 50.0}
{"price": 0.1986, "timestamp": 1766103076000, "volume": 10000.0}
{"price": 0.1985, "timestamp": 1766103087000, "volume": 53.0}
{"price": 0.1985, "timestamp": 1766103093000, "volume": 8370.0}
{"price": 0.1986, "timestamp": 1766103102000, "volume": 7648.0}
{"price": 0.1986, "timestamp": 1766103103000, "volume": 988.0}
{"price": 0.1986, "timestamp": 1766103104000, "volume": 1000.0}
{"price": 0.1986, "timestamp": 1766103112000, "volume": 630.0}
{"price": 0.1986, "timestamp": 1766103114000, "volume": 40607.0}
{"price": 0.1986, "timestamp": 1766103116000, "volume": 705.0}
{"price": 0.1986, "timestamp": 1766103118000, "volume": 101.0}
{"price": 0.1986, "timestamp": 1766103121000, "volume": 305.0}
{"price": 0.1986, "timestamp": 1766103123000, "volume": 7.0}
{"price": 0.1985, "timestamp": 1766103127000, "volume": 12199.0}
{"price": 0.1985, "timestamp": 1766103128000, "volume": 5844.0}
{"price": 0.1984, "timestamp": 1766103134000, "volume": 6504.0}
{"price": 0.1984, "timestamp": 1766103135000, "volume": 1782.0}
{"price": 0.1984, "timestamp": 1766103138000, "volume": 23929.0}
{"price": 0.1984, "timestamp": 1766103152000, "volume": 2580.0}
{"price": 0.1984, "timestamp": 1766103155000, "volume": 8188.0}
{"price": 0.1985, "timestamp": 1766103170000, "volume": 14669.0}
{"price": 0.1985, "timestamp": 1766103172000, "volume": 6453.0}
{"price": 0.1987, "timestamp": 1766103173000, "volume": 101981.0}
{"price": 0.1986, "timestamp": 1766103174000, "volume": 106.0}
{"price": 0.1986, "timestamp": 1766103177000, "volume": 58350.0}
{"price": 0.1985, "timestamp": 1766103181000, "volume": 364.0}
{"price": 0.1986, "timestamp": 1766103194000, "volume": 5865.0}
{"price": 0.1986, "timestamp": 1766103195000, "volume": 4326.0}
{"price": 0.1985, "timestamp": 1766103198000, "volume": 8990.0}
{"price": 0.1984, "timestamp": 1766103210000, "volume": 7677.0}
{"price": 0.1984, "timestamp": 1766103212000, "volume": 24522.0}
{"price": 0.1984, "timestamp": 1766103213000, "volume": 4828.0}
{"price": 0.1985, "timestamp": 1766103218000, "volume": 59253.0}
{"price": 0.1986, "timestamp": 1766103220000, "volume": 365.0}
{"price": 0.1985, "timestamp": 1766103221000, "volume": 46936.0}
{"price": 0.1986, "timestamp": 1766103238000, "volume": 3529.0}
{"price": 0.1986, "timestamp": 1766103239000, "volume": 51613.0}
{"price": 0.1985, "timestamp": 1766103240000, "volume": 11137.0}
{"price": 0.1984, "timestamp": 1766103241000, "volume": 290.0}
{"price": 0.1984, "timestamp": 1766103249000, "volume": 8250.0}
{"price": 0.1983, "timestamp": 1766103251000, "volume": 21910.0}
{"price": 0.1982, "timestamp": 1766103256000, "volume": 58536.0}
{"price": 0.1982, "timestamp": 1766103278000, "volume": 13011.0}
{"price": 0.1982, "timestamp": 1766103280000, "volume": 5304.0}
{"price": 0.1981, "timestamp": 1766103286000, "volume": 12877.0}
{"price": 0.1981, "timestamp": 1766103287000, "volume": 5607.0}
{"price": 0.198, "timestamp": 1766103293000, "volume": 8295.0}
{"price": 0.1981, "timestamp": 1766103301000, "volume": 25850.0}
{"price": 0.1982, "timestamp": 1766103308000, "volume": 2738.0}
{"price": 0.1982, "timestamp": 1766103316000, "volume": 266.0}
{"price": 0.1982, "timestamp": 1766103321000, "volume": 1201.0}
{"price": 0.1982, "timestamp": 1766103323000, "volume": 45.0}
{"price": 0.1981, "timestamp": 1766103326000, "volume": 52221.0}
{"price": 0.198, "timestamp": 1766103336000, "volume": 7868.0}
{"price": 0.1981, "timestamp": 1766103339000, "volume": 1919.0}
{"price": 0.1982, "timestamp": 1766103349000, "volume": 485.0}
{"price": 0.1981, "timestamp": 1766103361000, "volume": 179.0}
{"price": 0.1982, "timestamp": 1766103364000, "volume": 2238.0}
{"price": 0.1983, "timestamp": 1766103368000, "volume": 3059.0}
{"price": 0.1983, "timestamp": 1766103372000, "volume": 6593.0}
{"price": 0.1982, "timestamp": 1766103373000, "volume": 1931.0}
{"price": 0.1983, "timestamp": 1766103387000, "volume": 2548.0}
{"price": 0.1984, "timestamp": 1766103402000, "volume": 41148.0}
{"price": 0.1985, "timestamp": 1766103407000, "volume": 2518.0}
{"price": 0.1985, "timestamp": 1766103408000, "volume": 7587.0}
{"price": 0.1986, "timestamp": 1766103409000, "volume": 2516.0}
{"price": 0.1985, "timestamp": 1766103411000, "volume": 5978.0}
{"price": 0.1985, "timestamp": 1766103412000, "volume": 2037.0}
{"price": 0.1986, "timestamp": 1766103417000, "volume": 9887.0}
{"price": 0.1986, "timestamp": 1766103418000, "volume": 1801.0}
{"price": 0.1985, "timestamp": 1766103421000, "volume": 206.0}
{"price": 0.1987, "timestamp": 1766103422000, "volume": 2887.0}
{"price": 0.1987, "timestamp": 1766103424000, "volume": 2515.0}
{"price": 0.1979, "timestamp": 1766103427000, "volume": 2088930.0}
{"price": 0.1975, "timestamp": 1766103428000, "volume": 339550.0}
{"price": 0.1973, "timestamp": 1766103429000, "volume": 79757.0}
{"price": 0.1972, "timestamp": 1766103430000, "volume": 3443.0}
{"price": 0.1972, "timestamp": 1766103432000, "volume": 467.0}
{"price": 0.1973, "timestamp": 1766103435000, "volume": 156072.0}
{"price": 0.1973, "timestamp": 1766103436000, "volume": 50.0}
{"price": 0.1971, "timestamp": 1766103438000, "volume": 7222.0}
{"price": 0.1971, "timestamp": 1766103441000, "volume": 3529.0}
{"price": 0.1973, "timestamp": 1766103442000, "volume": 107318.0}
{"price": 0.1972, "timestamp": 1766103443000, "volume": 53.0}
{"price": 0.1973, "timestamp": 1766103444000, "volume": 1199.0}
{"price": 0.1973, "timestamp": 1766103445000, "volume": 13833.0}
{"price": 0.1973, "timestamp": 1766103446000, "volume": 2240.0}
{"price": 0.1972, "timestamp": 1766103447000, "volume": 2.0}
{"price": 0.1972, "timestamp": 1766103449000, "volume": 7834.0}
{"price": 0.1973, "timestamp": 1766103452000, "volume": 507.0}
{"price": 0.1973, "timestamp": 1766103454000, "volume": 74933.0}
{"price": 0.1974, "timestamp": 1766103464000, "volume": 507.0}
{"price": 0.1973, "timestamp": 1766103466000, "volume": 2533.0}
{"price": 0.1973, "timestamp": 1766103470000, "volume": 1336.0}
{"price": 0.1973, "timestamp": 1766103472000, "volume": 10998.0}
{"price": 0.1973, "timestamp": 1766103477000, "volume": 507.0}
{"price": 0.1973, "timestamp": 1766103479000, "volume": 680.0}
{"price": 0.1971, "timestamp": 1766103480000, "volume": 28851.0}
{"price": 0.197, "timestamp": 1766103481000, "volume": 4145.0}
{"price": 0.1971, "timestamp": 1766103482000, "volume": 838.0}
{"price": 0.197, "timestamp": 1766103483000, "volume": 19090.0}
{"price": 0.197, "timestamp": 1766103484000, "volume": 1300.0}
{"price": 0.197, "timestamp": 1766103490000, "volume": 507.0}
{"price": 0.1969, "timestamp": 1766103496000, "volume": 8460.0}
{"price": 0.197, "timestamp": 1766103500000, "volume": 60.0}
{"price": 0.197, "timestamp": 1766103501000, "volume": 2836.0}
{"price": 0.1972, "timestamp": 1766103502000, "volume": 174505.0}
{"price": 0.1972, "timestamp": 1766103503000, "volume": 1854.0}
{"price": 0.1972, "timestamp": 1766103507000, "volume": 53.0}
{"price": 0.1971, "timestamp": 1766103509000, "volume": 22053.0}
{"price": 0.1971, "timestamp": 1766103517000, "volume": 507.0}
{"price": 0.1971, "timestamp": 1766103523000, "volume": 3052.0}
{"price": 0.1972, "timestamp": 1766103525000, "volume": 62915.0}
{"price": 0.1971, "timestamp": 1766103532000, "volume": 14641.0}
{"price": 0.197, "timestamp": 1766103533000, "volume": 8220.0}
{"price": 0.1971, "timestamp": 1766103535000, "volume": 507.0}
{"price": 0.197, "timestamp": 1766103541000, "volume": 16088.0}
{"price": 0.197, "timestamp": 1766103542000, "volume": 5.0}
{"price": 0.1969, "timestamp": 1766103547000, "volume": 57.0}
{"price": 0.1969, "timestamp": 1766103551000, "volume": 16022.0}
{"price": 0.1969, "timestamp": 1766103552000, "volume": 508.0}
{"price": 0.197, "timestamp": 1766103553000, "volume": 88606.0}
{"price": 0.1971, "timestamp": 1766103562000, "volume": 1646.0}
{"price": 0.1972, "timestamp": 1766103570000, "volume": 507.0}
{"price": 0.1971, "timestamp": 1766103573000, "volume": 7858.0}
{"price": 0.1972, "timestamp": 1766103576000, "volume": 12307.0}
{"price": 0.1972, "timestamp": 1766103581000, "volume": 29912.0}
{"price": 0.1972, "timestamp": 1766103583000, "volume": 48709.0}
{"price": 0.1972, "timestamp": 1766103585000, "volume": 8482.0}
{"price": 0.1972, "timestamp": 1766103586000, "volume": 48805.0}
{"price": 0.1971, "timestamp": 1766103592000, "volume": 10645.0}
{"price": 0.197, "timestamp": 1766103594000, "volume": 1986.0}
{"price": 0.1969, "timestamp": 1766103597000, "volume": 923.0}
{"price": 0.197, "timestamp": 1766103598000, "volume": 3017.0}
{"price": 0.1969, "timestamp": 1766103601000, "volume": 336.0}
{"price": 0.1969, "timestamp": 1766103602000, "volume": 53.0}
{"price": 0.1969, "timestamp": 1766103612000, "volume": 6690.0}
{"price": 0.197, "timestamp": 1766103613000, "volume": 1821.0}
{"price": 0.1969, "timestamp": 1766103615000, "volume": 374.0}
{"price": 0.197, "timestamp": 1766103618000, "volume": 57461.0}
{"price": 0.197, "timestamp": 1766103626000, "volume": 212.0}
{"price": 0.1971, "timestamp": 1766103630000, "volume": 598.0}
{"price": 0.1971, "timestamp": 1766103648000, "volume": 18574.0}
{"price": 0.1971, "timestamp": 1766103650000, "volume": 1670.0}
{"price": 0.1971, "timestamp": 1766103651000, "volume": 6790.0}
{"price": 0.1971, "timestamp": 1766103653000, "volume": 3553.0}
{"price": 0.1972, "timestamp": 1766103659000, "volume": 1432.0}
{"price": 0.1971, "timestamp": 1766103661000, "volume": 646.0}
{"price": 0.1971, "timestamp": 1766103670000, "volume": 13602.0}
{"price": 0.1969, "timestamp": 1766103672000, "volume": 34117.0}
{"price": 0.197, "timestamp": 1766103682000, "volume": 100349.0}
{"price": 0.1971, "timestamp": 1766103685000, "volume": 33656.0}
{"price": 0.1971, "timestamp": 1766103687000, "volume": 33.0}
{"price": 0.1976, "timestamp": 1766103691000, "volume": 851247.0}
{"price": 0.1976, "timestamp": 1766103692000, "volume": 1528.0}
{"price": 0.1975, "timestamp": 1766103694000, "volume": 8239.0}
{"price": 0.1976, "timestamp": 1766103696000, "volume": 60.0}
{"price": 0.1976, "timestamp": 1766103705000, "volume": 332.0}
{"price": 0.1976, "timestamp": 1766103721000, "volume": 1121.0}
{"price": 0.1976, "timestamp": 1766103722000, "volume": 13290.0}
{"price": 0.1975, "timestamp": 1766103723000, "volume": 5750.0}
{"price": 0.1974, "timestamp": 1766103724000, "volume": 522.0}
{"price": 0.1973, "timestamp": 1766103730000, "volume": 2512.0}
{"price": 0.1973, "timestamp": 1766103732000, "volume": 19728.0}
{"price": 0.1971, "timestamp": 1766103733000, "volume": 8744.0}
{"price": 0.197, "timestamp": 1766103751000, "volume": 117212.0}
{"price": 0.1969, "timestamp": 1766103756000, "volume": 100000.0}
{"price": 0.197, "timestamp": 1766103758000, "volume": 1274.0}
{"price": 0.197, "timestamp": 1766103759000, "volume": 4608.0}
{"price": 0.1971, "timestamp": 1766103763000, "volume": 1074.0}
{"price": 0.197, "timestamp": 1766103769000, "volume": 8505.0}
{"price": 0.1971, "timestamp": 1766103775000, "volume": 26472.0}
{"price": 0.1971, "timestamp": 1766103776000, "volume": 1884.0}
{"price": 0.197, "timestamp": 1766103781000, "volume": 536.0}
{"price": 0.197, "timestamp": 1766103782000, "volume": 52.0}
{"price": 0.197, "timestamp": 1766103798000, "volume": 14220.0}
{"price": 0.1969, "timestamp": 1766103809000, "volume": 48.0}
{"price": 0.1969, "timestamp": 1766103812000, "volume": 7539.0}
{"price": 0.1969, "timestamp": 1766103813000, "volume": 572.0}
{"price": 0.1969, "timestamp": 1766103821000, "volume": 136743.0}
{"price": 0.1969, "timestamp": 1766103827000, "volume": 4867.0}
{"price": 0.1968, "timestamp": 1766103833000, "volume": 10852.0}
{"price": 0.1969, "timestamp": 1766103834000, "volume": 3846.0}
{"price": 0.1968, "timestamp": 1766103837000, "volume": 2978.0}
{"price": 0.1968, "timestamp": 1766103841000, "volume": 180.0}
{"price": 0.1968, "timestamp": 1766103844000, "volume": 16091.0}
{"price": 0.1968, "timestamp": 1766103846000, "volume": 12540.0}
{"price": 0.1968, "timestamp": 1766103847000, "volume": 22814.0}
{"price": 0.1968, "timestamp": 1766103850000, "volume": 6524.0}
{"price": 0.1968, "timestamp": 1766103851000, "volume": 1932.0}
{"price": 0.1969, "timestamp": 1766103855000, "volume": 27620.0}
{"price": 0.197, "timestamp": 1766103857000, "volume": 2462.0}
{"price": 0.197, "timestamp": 1766103859000, "volume": 7.0}
{"price": 0.197, "timestamp": 1766103860000, "volume": 3559.0}
{"price": 0.197, "timestamp": 1766103871000, "volume": 5702.0}
{"price": 0.1971, "timestamp": 1766103881000, "volume": 507.0}
{"price": 0.1969, "timestamp": 1766103885000, "volume": 2889.0}
{"price": 0.1971, "timestamp": 1766103888000, "volume": 148009.0}
{"price": 0.1972, "timestamp": 1766103890000, "volume": 507.0}
{"price": 0.1972, "timestamp": 1766103893000, "volume": 2679.0}
{"price": 0.1972, "timestamp": 1766103895000, "volume": 8174.0}
{"price": 0.1973, "timestamp": 1766103899000, "volume": 1418.0}
{"price": 0.1974, "timestamp": 1766103900000, "volume": 507.0}
{"price": 0.1973, "timestamp": 1766103901000, "volume": 774.0}
{"price": 0.1973, "timestamp": 1766103902000, "volume": 2638.0}
{"price": 0.1972, "timestamp": 1766103903000, "volume": 2793.0}
{"price": 0.1972, "timestamp": 1766103904000, "volume": 2417.0}
{"price": 0.1971, "timestamp": 1766103905000, "volume": 41.0}
{"price": 0.1972, "timestamp": 1766103907000, "volume": 563.0}
{"price": 0.1972, "timestamp": 1766103914000, "volume": 571.0}
{"price": 0.1971, "timestamp": 1766103918000, "volume": 4892.0}
{"price": 0.1971, "timestamp": 1766103921000, "volume": 1181.0}
{"price": 0.1972, "timestamp": 1766103922000, "volume": 573.0}
{"price": 0.1971, "timestamp": 1766103925000, "volume": 75.0}
{"price": 0.1971, "timestamp": 1766103929000, "volume": 75.0}
{"price": 0.1971, "timestamp": 1766103930000, "volume": 9607.0}
{"price": 0.1972, "timestamp": 1766103933000, "volume": 2303.0}
{"price": 0.1972, "timestamp": 1766103935000, "volume": 552.0}
{"price": 0.1971, "timestamp": 1766103937000, "volume": 2339.0}
{"price": 0.1971, "timestamp": 1766103939000, "volume": 31.0}
{"price": 0.1971, "timestamp": 1766103940000, "volume": 4108.0}
{"price": 0.1972, "timestamp": 1766103941000, "volume": 1256.0}
{"price": 0.1972, "timestamp": 1766103945000, "volume": 8651.0}
{"price": 0.1973, "timestamp": 1766103947000, "volume": 507.0}
{"price": 0.1971, "timestamp": 1766103958000, "volume": 379803.0}
{"price": 0.1971, "timestamp": 1766103959000, "volume": 604.0}
{"price": 0.197, "timestamp": 1766103961000, "volume": 667.0}
{"price": 0.1971, "timestamp": 1766103962000, "volume": 551.0}
{"price": 0.1968, "timestamp": 1766103963000, "volume": 231229.0}
{"price": 0.1967, "timestamp": 1766103964000, "volume": 29314.0}
{"price": 0.1968, "timestamp": 1766103965000, "volume": 5.0}
{"price": 0.1968, "timestamp": 1766103966000, "volume": 508.0}
{"price": 0.1967, "timestamp": 1766103968000, "volume": 508.0}
{"price": 0.1966, "timestamp": 1766103969000, "volume": 429171.0}
{"price": 0.1965, "timestamp": 1766103972000, "volume": 8215.0}
{"price": 0.1966, "timestamp": 1766103973000, "volume": 218.0}
{"price": 0.1966, "timestamp": 1766103974000, "volume": 509.0}
{"price": 0.1967, "timestamp": 1766103975000, "volume": 81993.0}
{"price": 0.1967, "timestamp": 1766103977000, "volume": 7876.0}
{"price": 0.1969, "timestamp": 1766103987000, "volume": 5411.0}
{"price": 0.1969, "timestamp": 1766103990000, "volume": 547.0}
{"price": 0.1969, "timestamp": 1766103991000, "volume": 18661.0}
{"price": 0.197, "timestamp": 1766103997000, "volume": 551.0}
{"price": 0.1969, "timestamp": 1766104011000, "volume": 6448.0}
{"price": 0.197, "timestamp": 1766104012000, "volume": 2543.0}
{"price": 0.1969, "timestamp": 1766104019000, "volume": 2151.0}
{"price": 0.1968, "timestamp": 1766104021000, "volume": 700.0}
{"price": 0.1969, "timestamp": 1766104023000, "volume": 1614.0}
{"price": 0.197, "timestamp": 1766104027000, "volume": 508.0}
{"price": 0.1969, "timestamp": 1766104028000, "volume": 3280.0}
{"price": 0.1968, "timestamp": 1766104033000, "volume": 50.0}
{"price": 0.1969, "timestamp": 1766104037000, "volume": 590.0}
{"price": 0.1968, "timestamp": 1766104041000, "volume": 1181.0}
{"price": 0.1968, "timestamp": 1766104042000, "volume": 15903.0}
{"price": 0.1968, "timestamp": 1766104047000, "volume": 508.0}
{"price": 0.1968, "timestamp": 1766104051000, "volume": 24020.0}
{"price": 0.1969, "timestamp": 1766104052000, "volume": 3260.0}
{"price": 0.1969, "timestamp": 1766104060000, "volume": 508.0}
{"price": 0.1968, "timestamp": 1766104081000, "volume": 570.0}
{"price": 0.1968, "timestamp": 1766104083000, "volume": 12024.0}
{"price": 0.1967, "timestamp": 1766104090000, "volume": 17399.0}
{"price": 0.1967, "timestamp": 1766104098000, "volume": 171.0}
{"price": 0.1968, "timestamp": 1766104101000, "volume": 6931.0}
{"price": 0.1968, "timestamp": 1766104103000, "volume": 27027.0}
{"price": 0.1967, "timestamp": 1766104126000, "volume": 19253.0}
{"price": 0.1966, "timestamp": 1766104134000, "volume": 8345.0}
{"price": 0.1966, "timestamp": 1766104142000, "volume": 53.0}
{"price": 0.1966, "timestamp": 1766104161000, "volume": 41806.0}
{"price": 0.1966, "timestamp": 1766104174000, "volume": 8302.0}
{"price": 0.1967, "timestamp": 1766104178000, "volume": 1271.0}
{"price": 0.1967, "timestamp": 1766104180000, "volume": 1270.0}
{"price": 0.1966, "timestamp": 1766104187000, "volume": 1517.0}
{"price": 0.1965, "timestamp": 1766104201000, "volume": 211.0}
{"price": 0.1966, "timestamp": 1766104204000, "volume": 18595.0}
{"price": 0.1967, "timestamp": 1766104219000, "volume": 25.0}
{"price": 0.1967, "timestamp": 1766104220000, "volume": 7.0}
{"price": 0.1965, "timestamp": 1766104228000, "volume": 18602.0}
{"price": 0.1965, "timestamp": 1766104233000, "volume": 79.0}
{"price": 0.1965, "timestamp": 1766104261000, "volume": 166.0}
{"price": 0.1965, "timestamp": 1766104270000, "volume": 126075.0}
{"price": 0.1965, "timestamp": 1766104273000, "volume": 12060.0}
{"price": 0.1966, "timestamp": 1766104275000, "volume": 35211.0}
{"price": 0.1965, "timestamp": 1766104276000, "volume": 51752.0}
{"price": 0.1964, "timestamp": 1766104277000, "volume": 5525.0}
{"price": 0.1962, "timestamp": 1766104278000, "volume": 7469.0}
{"price": 0.1962, "timestamp": 1766104281000, "volume": 1181.0}
{"price": 0.1962, "timestamp": 1766104282000, "volume": 11405.0}
{"price": 0.196, "timestamp": 1766104284000, "volume": 146036.0}
{"price": 0.196, "timestamp": 1766104285000, "volume": 279.0}
{"price": 0.1956, "timestamp": 1766104286000, "volume": 1244043.0}
{"price": 0.1955, "timestamp": 1766104288000, "volume": 6420.0}
{"price": 0.1956, "timestamp": 1766104289000, "volume": 25.0}
{"price": 0.1957, "timestamp": 1766104291000, "volume": 6760.0}
{"price": 0.1957, "timestamp": 1766104294000, "volume": 5.0}
{"price": 0.1956, "timestamp": 1766104295000, "volume": 3452.0}
{"price": 0.1956, "timestamp": 1766104296000, "volume": 13061.0}
{"price": 0.1957, "timestamp": 1766104300000, "volume": 33.0}
{"price": 0.1957, "timestamp": 1766104301000, "volume": 149180.0}
{"price": 0.1957, "timestamp": 1766104302000, "volume": 1500.0}
{"price": 0.1958, "timestamp": 1766104303000, "volume": 7488.0}
{"price": 0.1958, "timestamp": 1766104305000, "volume": 89699.0}
{"price": 0.1958, "timestamp": 1766104308000, "volume": 3353.0}
{"price": 0.1958, "timestamp": 1766104313000, "volume": 2305.0}
{"price": 0.1959, "timestamp": 1766104320000, "volume": 16670.0}
{"price": 0.1959, "timestamp": 1766104321000, "volume": 145.0}
{"price": 0.1959, "timestamp": 1766104334000, "volume": 26.0}
{"price": 0.1959, "timestamp": 1766104336000, "volume": 317.0}
{"price": 0.1959, "timestamp": 1766104337000, "volume": 5426.0}
{"price": 0.1959, "timestamp": 1766104338000, "volume": 5426.0}
{"price": 0.1958, "timestamp": 1766104340000, "volume": 6145.0}
{"price": 0.1957, "timestamp": 1766104354000, "volume": 4364.0}
{"price": 0.1957, "timestamp": 1766104363000, "volume": 9399.0}
{"price": 0.1957, "timestamp": 1766104381000, "volume": 102.0}
{"price": 0.1957, "timestamp": 1766104382000, "volume": 32980.0}
{"price": 0.1956, "timestamp": 1766104383000, "volume": 260.0}
{"price": 0.1956, "timestamp": 1766104406000, "volume": 6369.0}
{"price": 0.1956, "timestamp": 1766104409000, "volume": 43106.0}
{"price": 0.1956, "timestamp": 1766104410000, "volume": 2462.0}
{"price": 0.1956, "timestamp": 1766104411000, "volume": 9921.0}
{"price": 0.1956, "timestamp": 1766104413000, "volume": 45195.0}
{"price": 0.1956, "timestamp": 1766104415000, "volume": 4713.0}
{"price": 0.1957, "timestamp": 1766104425000, "volume": 122015.0}
{"price": 0.1957, "timestamp": 1766104426000, "volume": 5173.0}
{"price": 0.1957, "timestamp": 1766104428000, "volume": 2.0}
{"price": 0.1958, "timestamp": 1766104433000, "volume": 25575.0}
{"price": 0.1958, "timestamp": 1766104441000, "volume": 194.0}
{"price": 0.1958, "timestamp": 1766104444000, "volume": 20527.0}
{"price": 0.1958, "timestamp": 1766104452000, "volume": 104.0}
{"price": 0.1958, "timestamp": 1766104456000, "volume": 11030.0}
{"price": 0.1959, "timestamp": 1766104462000, "volume": 108.0}
{"price": 0.1959, "timestamp": 1766104467000, "volume": 32.0}
{"price": 0.1958, "timestamp": 1766104471000, "volume": 9594.0}
{"price": 0.1958, "timestamp": 1766104480000, "volume": 1782.0}
{"price": 0.1959, "timestamp": 1766104500000, "volume": 106.0}
{"price": 0.1958, "timestamp": 1766104501000, "volume": 554.0}
{"price": 0.1959, "timestamp": 1766104503000, "volume": 5227.0}
{"price": 0.1958, "timestamp": 1766104505000, "volume": 350.0}
{"price": 0.1958, "timestamp": 1766104515000, "volume": 10109.0}
{"price": 0.1958, "timestamp": 1766104524000, "volume": 273.0}
{"price": 0.1957, "timestamp": 1766104537000, "volume": 5132.0}
{"price": 0.1957, "timestamp": 1766104546000, "volume": 1636.0}
{"price": 0.1957, "timestamp": 1766104555000, "volume": 25095.0}
{"price": 0.1957, "timestamp": 1766104560000, "volume": 67.0}
{"price": 0.1956, "timestamp": 1766104561000, "volume": 260.0}
{"price": 0.1956, "timestamp": 1766104563000, "volume": 5426.0}
{"price": 0.1956, "timestamp": 1766104564000, "volume": 5426.0}
{"price": 0.1957, "timestamp": 1766104569000, "volume": 3342.0}
{"price": 0.1957, "timestamp": 1766104576000, "volume": 9824.0}
{"price": 0.1956, "timestamp": 1766104588000, "volume": 467.0}
{"price": 0.1957, "timestamp": 1766104590000, "volume": 473.0}
{"price": 0.1949, "timestamp": 1766104592000, "volume": 1403370.0}
{"price": 0.1949, "timestamp": 1766104593000, "volume": 74808.0}
{"price": 0.195, "timestamp": 1766104596000, "volume": 43964.0}
{"price": 0.1949, "timestamp": 1766104597000, "volume": 2.0}
{"price": 0.1949, "timestamp": 1766104598000, "volume": 20.0}
{"price": 0.1951, "timestamp": 1766104604000, "volume": 62635.0}
{"price": 0.195, "timestamp": 1766104606000, "volume": 7.0}
{"price": 0.195, "timestamp": 1766104610000, "volume": 125.0}
{"price": 0.1951, "timestamp": 1766104615000, "volume": 5426.0}
{"price": 0.1951, "timestamp": 1766104617000, "volume": 9399.0}
{"price": 0.1951, "timestamp": 1766104620000, "volume": 53.0}
{"price": 0.1951, "timestamp": 1766104621000, "volume": 200.0}
{"price": 0.1952, "timestamp": 1766104622000, "volume": 1270.0}
{"price": 0.195, "timestamp": 1766104638000, "volume": 67157.0}
{"price": 0.1951, "timestamp": 1766104639000, "volume": 4872.0}
{"price": 0.195, "timestamp": 1766104641000, "volume": 1190.0}
{"price": 0.195, "timestamp": 1766104647000, "volume": 20360.0}
{"price": 0.1949, "timestamp": 1766104651000, "volume": 156.0}
{"price": 0.1949, "timestamp": 1766104652000, "volume": 828.0}
{"price": 0.195, "timestamp": 1766104664000, "volume": 8725.0}
{"price": 0.195, "timestamp": 1766104671000, "volume": 12210.0}
{"price": 0.195, "timestamp": 1766104672000, "volume": 386.0}
{"price": 0.1951, "timestamp": 1766104680000, "volume": 1426.0}
{"price": 0.195, "timestamp": 1766104685000, "volume": 34.0}
{"price": 0.1951, "timestamp": 1766104689000, "volume": 381.0}
{"price": 0.195, "timestamp": 1766104692000, "volume": 28472.0}
{"price": 0.1951, "timestamp": 1766104697000, "volume": 8802.0}
{"price": 0.1951, "timestamp": 1766104698000, "volume": 695.0}
{"price": 0.1951, "timestamp": 1766104700000, "volume": 84241.0}
{"price": 0.1951, "timestamp": 1766104705000, "volume": 4591.0}
{"price": 0.1951, "timestamp": 1766104714000, "volume": 56358.0}
{"price": 0.195, "timestamp": 1766104720000, "volume": 2324.0}
{"price": 0.1951, "timestamp": 1766104741000, "volume": 16176.0}
{"price": 0.195, "timestamp": 1766104752000, "volume": 6973.0}
{"price": 0.195, "timestamp": 1766104756000, "volume": 16708.0}
{"price": 0.1949, "timestamp": 1766104761000, "volume": 1181.0}
{"price": 0.1949, "timestamp": 1766104766000, "volume": 4606.0}
{"price": 0.1948, "timestamp": 1766104767000, "volume": 101.0}
{"price": 0.1948, "timestamp": 1766104768000, "volume": 253.0}
{"price": 0.1948, "timestamp": 1766104769000, "volume": 202.0}
{"price": 0.1948, "timestamp": 1766104770000, "volume": 202.0}
{"price": 0.1949, "timestamp": 1766104771000, "volume": 5985.0}
{"price": 0.1948, "timestamp": 1766104772000, "volume": 203.0}
{"price": 0.1949, "timestamp": 1766104773000, "volume": 13758.0}
{"price": 0.195, "timestamp": 1766104782000, "volume": 154438.0}
{"price": 0.195, "timestamp": 1766104784000, "volume": 1829.0}
{"price": 0.1949, "timestamp": 1766104786000, "volume": 49619.0}
{"price": 0.1949, "timestamp": 1766104788000, "volume": 21550.0}
{"price": 0.1948, "timestamp": 1766104801000, "volume": 67.0}
{"price": 0.1948, "timestamp": 1766104806000, "volume": 17477.0}
{"price": 0.1949, "timestamp": 1766104808000, "volume": 62907.0}
{"price": 0.1948, "timestamp": 1766104809000, "volume": 10.0}
{"price": 0.1948, "timestamp": 1766104815000, "volume": 4993.0}
{"price": 0.1947, "timestamp": 1766104821000, "volume": 14853.0}
{"price": 0.1947, "timestamp": 1766104822000, "volume": 5149.0}
{"price": 0.1946, "timestamp": 1766104823000, "volume": 12742.0}
{"price": 0.1946, "timestamp": 1766104824000, "volume": 102726.0}
{"price": 0.1945, "timestamp": 1766104825000, "volume": 88642.0}
{"price": 0.1946, "timestamp": 1766104829000, "volume": 32.0}
{"price": 0.1945, "timestamp": 1766104830000, "volume": 3316.0}
{"price": 0.1944, "timestamp": 1766104834000, "volume": 31724.0}
{"price": 0.1943, "timestamp": 1766104836000, "volume": 10860.0}
{"price": 0.1942, "timestamp": 1766104837000, "volume": 4148.0}
{"price": 0.1943, "timestamp": 1766104841000, "volume": 6968.0}
{"price": 0.1943, "timestamp": 1766104843000, "volume": 88064.0}
{"price": 0.1943, "timestamp": 1766104845000, "volume": 20507.0}
{"price": 0.1944, "timestamp": 1766104846000, "volume": 9718.0}
{"price": 0.1944, "timestamp": 1766104850000, "volume": 307.0}
{"price": 0.1944, "timestamp": 1766104857000, "volume": 2047.0}
{"price": 0.1945, "timestamp": 1766104862000, "volume": 155.0}
{"price": 0.1945, "timestamp": 1766104869000, "volume": 184.0}
{"price": 0.1944, "timestamp": 1766104872000, "volume": 1801.0}
{"price": 0.1944, "timestamp": 1766104878000, "volume": 19847.0}
{"price": 0.1943, "timestamp": 1766104881000, "volume": 1159.0}
{"price": 0.1943, "timestamp": 1766104882000, "volume": 1286.0}
{"price": 0.1944, "timestamp": 1766104889000, "volume": 13709.0}
{"price": 0.1943, "timestamp": 1766104890000, "volume": 44664.0}
{"price": 0.1942, "timestamp": 1766104894000, "volume": 514.0}
{"price": 0.1942, "timestamp": 1766104896000, "volume": 5000.0}
{"price": 0.1943, "timestamp": 1766104902000, "volume": 18544.0}
{"price": 0.1943, "timestamp": 1766104906000, "volume": 11461.0}
{"price": 0.1943, "timestamp": 1766104911000, "volume": 14510.0}
{"price": 0.1942, "timestamp": 1766104914000, "volume": 2.0}
{"price": 0.1942, "timestamp": 1766104921000, "volume": 60.0}
{"price": 0.1942, "timestamp": 1766104922000, "volume": 189.0}
{"price": 0.1943, "timestamp": 1766104923000, "volume": 257.0}
{"price": 0.1942, "timestamp": 1766104929000, "volume": 502.0}
{"price": 0.1943, "timestamp": 1766104938000, "volume": 250.0}
{"price": 0.1943, "timestamp": 1766104939000, "volume": 250.0}
{"price": 0.1943, "timestamp": 1766104943000, "volume": 113.0}
{"price": 0.1942, "timestamp": 1766104959000, "volume": 18517.0}
{"price": 0.1943, "timestamp": 1766104961000, "volume": 23662.0}
{"price": 0.1944, "timestamp": 1766104964000, "volume": 37638.0}
{"price": 0.1945, "timestamp": 1766104965000, "volume": 4790.0}
{"price": 0.1945, "timestamp": 1766104966000, "volume": 2500.0}
{"price": 0.1945, "timestamp": 1766104973000, "volume": 2500.0}
{"price": 0.1945, "timestamp": 1766104974000, "volume": 2500.0}
{"price": 0.1944, "timestamp": 1766104976000, "volume": 284.0}
{"price": 0.1946, "timestamp": 1766104979000, "volume": 78205.0}
{"price": 0.1944, "timestamp": 1766104981000, "volume": 79165.0}
{"price": 0.1943, "timestamp": 1766104984000, "volume": 45.0}
{"price": 0.1943, "timestamp": 1766104985000, "volume": 2851.0}
{"price": 0.1942, "timestamp": 1766104995000, "volume": 2723.0}
{"price": 0.1942, "timestamp": 1766105001000, "volume": 1182.0}
{"price": 0.1942, "timestamp": 1766105009000, "volume": 51.0}
{"price": 0.1942, "timestamp": 1766105011000, "volume": 12126.0}
{"price": 0.1941, "timestamp": 1766105014000, "volume": 2500.0}
{"price": 0.1942, "timestamp": 1766105018000, "volume": 44.0}
{"price": 0.1941, "timestamp": 1766105020000, "volume": 42805.0}
{"price": 0.1941, "timestamp": 1766105040000, "volume": 500.0}
{"price": 0.1941, "timestamp": 1766105041000, "volume": 572.0}
{"price": 0.1942, "timestamp": 1766105048000, "volume": 2711.0}
{"price": 0.1942, "timestamp": 1766105049000, "volume": 500.0}
{"price": 0.1942, "timestamp": 1766105050000, "volume": 500.0}
{"price": 0.1942, "timestamp": 1766105062000, "volume": 51304.0}
{"price": 0.1942, "timestamp": 1766105063000, "volume": 4569.0}
{"price": 0.1942, "timestamp": 1766105067000, "volume": 59494.0}
{"price": 0.1942, "timestamp": 1766105070000, "volume": 17895.0}
{"price": 0.1941, "timestamp": 1766105074000, "volume": 365.0}
{"price": 0.1941, "timestamp": 1766105095000, "volume": 2500.0}
{"price": 0.1942, "timestamp": 1766105097000, "volume": 154992.0}
{"price": 0.1943, "timestamp": 1766105101000, "volume": 9063.0}
{"price": 0.1943, "timestamp": 1766105106000, "volume": 1.0}
{"price": 0.1944, "timestamp": 1766105108000, "volume": 5475.0}
{"price": 0.1943, "timestamp": 1766105121000, "volume": 1181.0}
{"price": 0.1943, "timestamp": 1766105123000, "volume": 3.0}
{"price": 0.1944, "timestamp": 1766105130000, "volume": 108699.0}
{"price": 0.1944, "timestamp": 1766105132000, "volume": 2267.0}
{"price": 0.1943, "timestamp": 1766105137000, "volume": 59.0}
{"price": 0.1943, "timestamp": 1766105142000, "volume": 5898.0}
{"price": 0.1944, "timestamp": 1766105144000, "volume": 771.0}
{"price": 0.1943, "timestamp": 1766105161000, "volume": 80.0}
{"price": 0.1944, "timestamp": 1766105167000, "volume": 10734.0}
{"price": 0.1944, "timestamp": 1766105168000, "volume": 3856.0}
{"price": 0.1944, "timestamp": 1766105184000, "volume": 10972.0}
{"price": 0.1945, "timestamp": 1766105190000, "volume": 9910.0}
{"price": 0.1944, "timestamp": 1766105192000, "volume": 38777.0}
{"price": 0.1945, "timestamp": 1766105198000, "volume": 3247.0}
{"price": 0.1944, "timestamp": 1766105202000, "volume": 30.0}
{"price": 0.1944, "timestamp": 1766105208000, "volume": 275.0}
{"price": 0.1944, "timestamp": 1766105220000, "volume": 67.0}
{"price": 0.1944, "timestamp": 1766105221000, "volume": 46874.0}
{"price": 0.1945, "timestamp": 1766105222000, "volume": 25568.0}
{"price": 0.1945, "timestamp": 1766105223000, "volume": 12112.0}
{"price": 0.1945, "timestamp": 1766105224000, "volume": 16935.0}
{"price": 0.1946, "timestamp": 1766105228000, "volume": 538.0}
{"price": 0.1945, "timestamp": 1766105235000, "volume": 8717.0}
{"price": 0.1944, "timestamp": 1766105239000, "volume": 24.0}
{"price": 0.1944, "timestamp": 1766105241000, "volume": 45605.0}
{"price": 0.1944, "timestamp": 1766105246000, "volume": 2500.0}
{"price": 0.1945, "timestamp": 1766105255000, "volume": 5277.0}
{"price": 0.1945, "timestamp": 1766105260000, "volume": 8760.0}
{"price": 0.1946, "timestamp": 1766105263000, "volume": 44331.0}
{"price": 0.1946, "timestamp": 1766105271000, "volume": 10.0}
{"price": 0.1947, "timestamp": 1766105272000, "volume": 28472.0}
{"price": 0.1946, "timestamp": 1766105277000, "volume": 11.0}
{"price": 0.1946, "timestamp": 1766105280000, "volume": 2.0}
{"price": 0.1946, "timestamp": 1766105281000, "volume": 212.0}
{"price": 0.1947, "timestamp": 1766105282000, "volume": 305.0}
{"price": 0.1947, "timestamp": 1766105283000, "volume": 37.0}
{"price": 0.1947, "timestamp": 1766105286000, "volume": 59404.0}
{"price": 0.1947, "timestamp": 1766105292000, "volume": 2.0}
{"price": 0.1946, "timestamp": 1766105303000, "volume": 1.0}
{"price": 0.1946, "timestamp": 1766105315000, "volume": 771.0}
{"price": 0.1947, "timestamp": 1766105316000, "volume": 2560.0}
{"price": 0.1947, "timestamp": 1766105320000, "volume": 11683.0}
{"price": 0.1947, "timestamp": 1766105331000, "volume": 30411.0}
{"price": 0.1946, "timestamp": 1766105332000, "volume": 3151.0}
{"price": 0.1945, "timestamp": 1766105341000, "volume": 345.0}
{"price": 0.1945, "timestamp": 1766105342000, "volume": 52.0}
{"price": 0.1944, "timestamp": 1766105343000, "volume": 637383.0}
{"price": 0.1943, "timestamp": 1766105358000, "volume": 2197.0}
{"price": 0.1942, "timestamp": 1766105361000, "volume": 1181.0}
{"price": 0.1942, "timestamp": 1766105369000, "volume": 270.0}
{"price": 0.1942, "timestamp": 1766105377000, "volume": 12821.0}
{"price": 0.1942, "timestamp": 1766105378000, "volume": 29.0}
{"price": 0.1941, "timestamp": 1766105386000, "volume": 9312.0}
{"price": 0.1941, "timestamp": 1766105396000, "volume": 6503.0}
{"price": 0.194, "timestamp": 1766105398000, "volume": 1716.0}
{"price": 0.194, "timestamp": 1766105399000, "volume": 16556.0}
{"price": 0.194, "timestamp": 1766105400000, "volume": 123556.0}
{"price": 0.194, "timestamp": 1766105401000, "volume": 100246.0}
{"price": 0.1938, "timestamp": 1766105402000, "volume": 200450.0}
{"price": 0.1939, "timestamp": 1766105403000, "volume": 35814.0}
{"price": 0.1939, "timestamp": 1766105404000, "volume": 4.0}
{"price": 0.194, "timestamp": 1766105408000, "volume": 5102.0}
{"price": 0.194, "timestamp": 1766105410000, "volume": 9.0}
{"price": 0.1941, "timestamp": 1766105415000, "volume": 6942.0}
{"price": 0.1941, "timestamp": 1766105419000, "volume": 1952.0}
{"price": 0.1941, "timestamp": 1766105420000, "volume": 153786.0}
{"price": 0.1942, "timestamp": 1766105421000, "volume": 2111.0}
{"price": 0.1941, "timestamp": 1766105423000, "volume": 89.0}
{"price": 0.1942, "timestamp": 1766105426000, "volume": 2013.0}
{"price": 0.1942, "timestamp": 1766105427000, "volume": 6243.0}
{"price": 0.1942, "timestamp": 1766105430000, "volume": 2784.0}
{"price": 0.1943, "timestamp": 1766105438000, "volume": 67108.0}
{"price": 0.1944, "timestamp": 1766105439000, "volume": 652.0}
{"price": 0.1945, "timestamp": 1766105441000, "volume": 4302.0}
{"price": 0.1944, "timestamp": 1766105443000, "volume": 2677.0}
{"price": 0.1943, "timestamp": 1766105447000, "volume": 2350.0}
{"price": 0.1944, "timestamp": 1766105449000, "volume": 1148.0}
{"price": 0.1944, "timestamp": 1766105453000, "volume": 411.0}
{"price": 0.1944, "timestamp": 1766105457000, "volume": 72681.0}
{"price": 0.1944, "timestamp": 1766105461000, "volume": 1710.0}
{"price": 0.1944, "timestamp": 1766105471000, "volume": 52278.0}
{"price": 0.1945, "timestamp": 1766105472000, "volume": 65679.0}
{"price": 0.1944, "timestamp": 1766105487000, "volume": 49.0}
{"price": 0.1945, "timestamp": 1766105497000, "volume": 64.0}
{"price": 0.1945, "timestamp": 1766105499000, "volume": 2360.0}
{"price": 0.1945, "timestamp": 1766105504000, "volume": 11436.0}
{"price": 0.1944, "timestamp": 1766105506000, "volume": 6920.0}
{"price": 0.1944, "timestamp": 1766105507000, "volume": 5220.0}
{"price": 0.1945, "timestamp": 1766105508000, "volume": 399.0}
{"price": 0.1946, "timestamp": 1766105520000, "volume": 3081.0}
{"price": 0.1946, "timestamp": 1766105521000, "volume": 427.0}
{"price": 0.1948, "timestamp": 1766105522000, "volume": 74153.0}
{"price": 0.1948, "timestamp": 1766105524000, "volume": 422.0}
{"price": 0.1948, "timestamp": 1766105525000, "volume": 2438.0}
{"price": 0.1947, "timestamp": 1766105526000, "volume": 12514.0}
{"price": 0.1948, "timestamp": 1766105535000, "volume": 8611.0}
{"price": 0.1949, "timestamp": 1766105538000, "volume": 256.0}
{"price": 0.1948, "timestamp": 1766105547000, "volume": 12170.0}
{"price": 0.1949, "timestamp": 1766105550000, "volume": 21549.0}
{"price": 0.1947, "timestamp": 1766105560000, "volume": 15503.0}
{"price": 0.1947, "timestamp": 1766105573000, "volume": 5475.0}
{"price": 0.1946, "timestamp": 1766105581000, "volume": 678.0}
{"price": 0.1947, "timestamp": 1766105588000, "volume": 10.0}
{"price": 0.1947, "timestamp": 1766105592000, "volume": 48019.0}
{"price": 0.1946, "timestamp": 1766105598000, "volume": 10356.0}
{"price": 0.1945, "timestamp": 1766105604000, "volume": 3961.0}
{"price": 0.1944, "timestamp": 1766105607000, "volume": 55.0}
{"price": 0.1943, "timestamp": 1766105609000, "volume": 100000.0}
{"price": 0.1943, "timestamp": 1766105612000, "volume": 100000.0}
{"price": 0.1943, "timestamp": 1766105628000, "volume": 11383.0}
{"price": 0.1942, "timestamp": 1766105641000, "volume": 68667.0}
{"price": 0.1941, "timestamp": 1766105642000, "volume": 100000.0}
{"price": 0.1942, "timestamp": 1766105647000, "volume": 1260.0}
{"price": 0.1942, "timestamp": 1766105662000, "volume": 24658.0}
{"price": 0.1942, "timestamp": 1766105687000, "volume": 3049.0}
{"price": 0.1943, "timestamp": 1766105696000, "volume": 12749.0}
{"price": 0.1944, "timestamp": 1766105700000, "volume": 2018.0}
{"price": 0.1944, "timestamp": 1766105701000, "volume": 1122.0}
{"price": 0.1944, "timestamp": 1766105702000, "volume": 52.0}
{"price": 0.1944, "timestamp": 1766105707000, "volume": 20753.0}
{"price": 0.1945, "timestamp": 1766105711000, "volume": 22151.0}
{"price": 0.1945, "timestamp": 1766105727000, "volume": 43.0}
{"price": 0.1945, "timestamp": 1766105730000, "volume": 21779.0}
{"price": 0.1946, "timestamp": 1766105734000, "volume": 6256.0}
{"price": 0.1946, "timestamp": 1766105735000, "volume": 1103.0}
{"price": 0.1947, "timestamp": 1766105739000, "volume": 33.0}
{"price": 0.1947, "timestamp": 1766105742000, "volume": 79.0}
{"price": 0.1947, "timestamp": 1766105758000, "volume": 260.0}
{"price": 0.1946, "timestamp": 1766105761000, "volume": 1124.0}
{"price": 0.1946, "timestamp": 1766105771000, "volume": 3074.0}
{"price": 0.1946, "timestamp": 1766105783000, "volume": 4442.0}
{"price": 0.1946, "timestamp": 1766105786000, "volume": 749.0}
{"price": 0.1947, "timestamp": 1766105804000, "volume": 1499.0}
{"price": 0.1947, "timestamp": 1766105809000, "volume": 425.0}
{"price": 0.1948, "timestamp": 1766105812000, "volume": 15000.0}
{"price": 0.1946, "timestamp": 1766105821000, "volume": 3935.0}
{"price": 0.1946, "timestamp": 1766105822000, "volume": 52.0}
{"price": 0.1947, "timestamp": 1766105840000, "volume": 2991.0}
{"price": 0.1947, "timestamp": 1766105841000, "volume": 1181.0}
{"price": 0.1948, "timestamp": 1766105846000, "volume": 74039.0}
{"price": 0.1948, "timestamp": 1766105848000, "volume": 48699.0}
{"price": 0.1948, "timestamp": 1766105851000, "volume": 1966.0}
{"price": 0.1948, "timestamp": 1766105858000, "volume": 21846.0}
{"price": 0.1948, "timestamp": 1766105859000, "volume": 504.0}
{"price": 0.195, "timestamp": 1766105860000, "volume": 6924.0}
{"price": 0.195, "timestamp": 1766105861000, "volume": 2000.0}
{"price": 0.1949, "timestamp": 1766105865000, "volume": 18887.0}
{"price": 0.1949, "timestamp": 1766105866000, "volume": 6168.0}
{"price": 0.1949, "timestamp": 1766105871000, "volume": 4000.0}
{"price": 0.195, "timestamp": 1766105873000, "volume": 47021.0}
{"price": 0.1949, "timestamp": 1766105874000, "volume": 1397.0}
{"price": 0.1949, "timestamp": 1766105881000, "volume": 1670.0}
{"price": 0.195, "timestamp": 1766105889000, "volume": 2000.0}
{"price": 0.195, "timestamp": 1766105890000, "volume": 2000.0}
{"price": 0.1949, "timestamp": 1766105897000, "volume": 558.0}
{"price": 0.195, "timestamp": 1766105898000, "volume": 10482.0}
{"price": 0.195, "timestamp": 1766105909000, "volume": 36.0}
{"price": 0.195, "timestamp": 1766105921000, "volume": 49412.0}
{"price": 0.1949, "timestamp": 1766105941000, "volume": 2121.0}
{"price": 0.1949, "timestamp": 1766105943000, "volume": 4315.0}
{"price": 0.1948, "timestamp": 1766105966000, "volume": 1359.0}
{"price": 0.1949, "timestamp": 1766105993000, "volume": 23415.0}
{"price": 0.195, "timestamp": 1766105994000, "volume": 615.0}
{"price": 0.1949, "timestamp": 1766106001000, "volume": 2426.0}
{"price": 0.1949, "timestamp": 1766106004000, "volume": 20449.0}
{"price": 0.1947, "timestamp": 1766106014000, "volume": 3197.0}
{"price": 0.1947, "timestamp": 1766106020000, "volume": 9592.0}
{"price": 0.1946, "timestamp": 1766106021000, "volume": 120.0}
{"price": 0.1946, "timestamp": 1766106022000, "volume": 3319.0}
{"price": 0.1945, "timestamp": 1766106030000, "volume": 66.0}
{"price": 0.1946, "timestamp": 1766106032000, "volume": 1658.0}
{"price": 0.1945, "timestamp": 1766106036000, "volume": 4757.0}
{"price": 0.1944, "timestamp": 1766106042000, "volume": 25014.0}
{"price": 0.1944, "timestamp": 1766106043000, "volume": 1116.0}
{"price": 0.1945, "timestamp": 1766106044000, "volume": 4705.0}
{"price": 0.1945, "timestamp": 1766106053000, "volume": 25651.0}
{"price": 0.1944, "timestamp": 1766106060000, "volume": 60.0}
{"price": 0.1944, "timestamp": 1766106061000, "volume": 31166.0}
{"price": 0.1943, "timestamp": 1766106063000, "volume": 17282.0}
{"price": 0.1943, "timestamp": 1766106069000, "volume": 12829.0}
{"price": 0.1944, "timestamp": 1766106073000, "volume": 506.0}
{"price": 0.1943, "timestamp": 1766106083000, "volume": 919.0}
{"price": 0.1942, "timestamp": 1766106085000, "volume": 6946.0}
{"price": 0.1942, "timestamp": 1766106086000, "volume": 54.0}
{"price": 0.1941, "timestamp": 1766106100000, "volume": 11173.0}
{"price": 0.1942, "timestamp": 1766106101000, "volume": 35.0}
{"price": 0.1942, "timestamp": 1766106103000, "volume": 66476.0}
{"price": 0.1941, "timestamp": 1766106104000, "volume": 2852.0}
{"price": 0.194, "timestamp": 1766106105000, "volume": 18931.0}
{"price": 0.194, "timestamp": 1766106106000, "volume": 15438.0}
{"price": 0.1941, "timestamp": 1766106107000, "volume": 111.0}
{"price": 0.1941, "timestamp": 1766106108000, "volume": 7694.0}
{"price": 0.1941, "timestamp": 1766106109000, "volume": 51.0}
{"price": 0.1941, "timestamp": 1766106110000, "volume": 51.0}
{"price": 0.1941, "timestamp": 1766106112000, "volume": 51.0}
{"price": 0.194, "timestamp": 1766106114000, "volume": 1931.0}
{"price": 0.194, "timestamp": 1766106117000, "volume": 342.0}
{"price": 0.1939, "timestamp": 1766106121000, "volume": 1112.0}
{"price": 0.194, "timestamp": 1766106124000, "volume": 2562.0}
{"price": 0.1942, "timestamp": 1766106129000, "volume": 3726.0}
{"price": 0.1941, "timestamp": 1766106133000, "volume": 10394.0}
{"price": 0.194, "timestamp": 1766106134000, "volume": 7562.0}
{"price": 0.1939, "timestamp": 1766106143000, "volume": 14297.0}
{"price": 0.1939, "timestamp": 1766106144000, "volume": 2962.0}
{"price": 0.1939, "timestamp": 1766106146000, "volume": 300.0}
{"price": 0.1939, "timestamp": 1766106147000, "volume": 3054.0}
{"price": 0.1939, "timestamp": 1766106149000, "volume": 26.0}
{"price": 0.1938, "timestamp": 1766106151000, "volume": 55902.0}
{"price": 0.1938, "timestamp": 1766106152000, "volume": 28387.0}
{"price": 0.1937, "timestamp": 1766106155000, "volume": 2851.0}
{"price": 0.1938, "timestamp": 1766106156000, "volume": 22869.0}
{"price": 0.1937, "timestamp": 1766106158000, "volume": 55787.0}
{"price": 0.1937, "timestamp": 1766106161000, "volume": 36821.0}
{"price": 0.1937, "timestamp": 1766106162000, "volume": 51.0}
{"price": 0.1936, "timestamp": 1766106163000, "volume": 107.0}
{"price": 0.1937, "timestamp": 1766106164000, "volume": 51.0}
{"price": 0.1936, "timestamp": 1766106165000, "volume": 5207.0}
{"price": 0.1936, "timestamp": 1766106167000, "volume": 10.0}
{"price": 0.1936, "timestamp": 1766106169000, "volume": 76.0}
{"price": 0.1935, "timestamp": 1766106171000, "volume": 126.0}
{"price": 0.1936, "timestamp": 1766106174000, "volume": 2696.0}
{"price": 0.1935, "timestamp": 1766106175000, "volume": 130303.0}
{"price": 0.1936, "timestamp": 1766106176000, "volume": 43485.0}
{"price": 0.1936, "timestamp": 1766106177000, "volume": 154.0}
{"price": 0.1936, "timestamp": 1766106178000, "volume": 2002.0}
{"price": 0.1934, "timestamp": 1766106179000, "volume": 11455.0}
{"price": 0.1935, "timestamp": 1766106181000, "volume": 42544.0}
{"price": 0.1936, "timestamp": 1766106182000, "volume": 1241.0}
{"price": 0.1935, "timestamp": 1766106184000, "volume": 619.0}
{"price": 0.1935, "timestamp": 1766106185000, "volume": 16198.0}
{"price": 0.1936, "timestamp": 1766106187000, "volume": 45032.0}
{"price": 0.1936, "timestamp": 1766106189000, "volume": 3362.0}
{"price": 0.1936, "timestamp": 1766106190000, "volume": 99054.0}
{"price": 0.1936, "timestamp": 1766106191000, "volume": 2788.0}
{"price": 0.1936, "timestamp": 1766106199000, "volume": 13005.0}
{"price": 0.1935, "timestamp": 1766106207000, "volume": 28506.0}
{"price": 0.1936, "timestamp": 1766106212000, "volume": 532.0}
{"price": 0.1936, "timestamp": 1766106213000, "volume": 5.0}
{"price": 0.1935, "timestamp": 1766106214000, "volume": 15257.0}
{"price": 0.1935, "timestamp": 1766106216000, "volume": 5076.0}
{"price": 0.1935, "timestamp": 1766106218000, "volume": 907.0}
{"price": 0.1935, "timestamp": 1766106226000, "volume": 25.0}
{"price": 0.1936, "timestamp": 1766106235000, "volume": 296129.0}
{"price": 0.1935, "timestamp": 1766106238000, "volume": 47838.0}
{"price": 0.1935, "timestamp": 1766106239000, "volume": 100000.0}
{"price": 0.1935, "timestamp": 1766106241000, "volume": 555.0}
{"price": 0.1935, "timestamp": 1766106242000, "volume": 23350.0}
{"price": 0.1935, "timestamp": 1766106254000, "volume": 9177.0}
{"price": 0.1935, "timestamp": 1766106264000, "volume": 7490.0}
{"price": 0.1935, "timestamp": 1766106270000, "volume": 61874.0}
{"price": 0.1935, "timestamp": 1766106272000, "volume": 492038.0}
{"price": 0.1936, "timestamp": 1766106273000, "volume": 7409.0}
{"price": 0.1937, "timestamp": 1766106279000, "volume": 3527.0}
{"price": 0.1936, "timestamp": 1766106287000, "volume": 338.0}
{"price": 0.1937, "timestamp": 1766106293000, "volume": 1095.0}
{"price": 0.1936, "timestamp": 1766106296000, "volume": 2318.0}
{"price": 0.1936, "timestamp": 1766106300000, "volume": 1443.0}
{"price": 0.1936, "timestamp": 1766106301000, "volume": 463.0}
{"price": 0.1936, "timestamp": 1766106309000, "volume": 124973.0}
{"price": 0.1935, "timestamp": 1766106316000, "volume": 1033.0}
{"price": 0.1935, "timestamp": 1766106321000, "volume": 69469.0}
{"price": 0.1935, "timestamp": 1766106326000, "volume": 1350.0}
{"price": 0.1935, "timestamp": 1766106333000, "volume": 61935.0}
{"price": 0.1936, "timestamp": 1766106334000, "volume": 1350.0}
{"price": 0.1936, "timestamp": 1766106335000, "volume": 167.0}
{"price": 0.1937, "timestamp": 1766106340000, "volume": 24561.0}
{"price": 0.1935, "timestamp": 1766106348000, "volume": 20.0}
{"price": 0.1935, "timestamp": 1766106356000, "volume": 4284.0}
{"price": 0.1935, "timestamp": 1766106357000, "volume": 36702.0}
{"price": 0.1934, "timestamp": 1766106361000, "volume": 354.0}
{"price": 0.1934, "timestamp": 1766106370000, "volume": 51706.0}
{"price": 0.1934, "timestamp": 1766106372000, "volume": 66023.0}
{"price": 0.1933, "timestamp": 1766106373000, "volume": 2.0}
{"price": 0.1933, "timestamp": 1766106375000, "volume": 43.0}
{"price": 0.1933, "timestamp": 1766106376000, "volume": 25.0}
{"price": 0.1933, "timestamp": 1766106377000, "volume": 25.0}
{"price": 0.1933, "timestamp": 1766106382000, "volume": 10398.0}
{"price": 0.1934, "timestamp": 1766106395000, "volume": 3506.0}
{"price": 0.1935, "timestamp": 1766106397000, "volume": 871.0}
{"price": 0.1936, "timestamp": 1766106400000, "volume": 26744.0}
{"price": 0.1935, "timestamp": 1766106405000, "volume": 10024.0}
{"price": 0.1934, "timestamp": 1766106414000, "volume": 3710.0}
{"price": 0.1934, "timestamp": 1766106418000, "volume": 51.0}
{"price": 0.1934, "timestamp": 1766106419000, "volume": 51.0}
{"price": 0.1934, "timestamp": 1766106420000, "volume": 51.0}
{"price": 0.1933, "timestamp": 1766106421000, "volume": 384.0}
{"price": 0.1934, "timestamp": 1766106422000, "volume": 51.0}
{"price": 0.1934, "timestamp": 1766106423000, "volume": 51.0}
{"price": 0.1934, "timestamp": 1766106428000, "volume": 51.0}
{"price": 0.1934, "timestamp": 1766106429000, "volume": 51.0}
{"price": 0.1934, "timestamp": 1766106431000, "volume": 51.0}
{"price": 0.1934, "timestamp": 1766106433000, "volume": 51.0}
{"price": 0.1934, "timestamp": 1766106434000, "volume": 51.0}
{"price": 0.1933, "timestamp": 1766106443000, "volume": 2533.0}
{"price": 0.1934, "timestamp": 1766106445000, "volume": 3377.0}
{"price": 0.1934, "timestamp": 1766106455000, "volume": 7435.0}
{"price": 0.1934, "timestamp": 1766106459000, "volume": 41.0}
{"price": 0.1934, "timestamp": 1766106460000, "volume": 332.0}
{"price": 0.1934, "timestamp": 1766106461000, "volume": 2743.0}
{"price": 0.1934, "timestamp": 1766106462000, "volume": 39.0}
{"price": 0.1935, "timestamp": 1766106477000, "volume": 4874.0}
{"price": 0.1934, "timestamp": 1766106481000, "volume": 164.0}
{"price": 0.1934, "timestamp": 1766106492000, "volume": 7.0}
{"price": 0.1935, "timestamp": 1766106495000, "volume": 12028.0}
{"price": 0.1936, "timestamp": 1766106520000, "volume": 65575.0}
{"price": 0.1937, "timestamp": 1766106521000, "volume": 1492.0}
{"price": 0.1936, "timestamp": 1766106526000, "volume": 85.0}
{"price": 0.1937, "timestamp": 1766106527000, "volume": 8.0}
{"price": 0.1938, "timestamp": 1766106531000, "volume": 5493.0}
{"price": 0.1938, "timestamp": 1766106532000, "volume": 1393.0}
{"price": 0.1938, "timestamp": 1766106534000, "volume": 19188.0}
{"price": 0.1939, "timestamp": 1766106539000, "volume": 3589.0}
{"price": 0.1939, "timestamp": 1766106540000, "volume": 2784.0}
{"price": 0.1939, "timestamp": 1766106541000, "volume": 21234.0}
{"price": 0.1937, "timestamp": 1766106543000, "volume": 94126.0}
{"price": 0.1936, "timestamp": 1766106556000, "volume": 16646.0}
{"price": 0.1935, "timestamp": 1766106559000, "volume": 10073.0}
{"price": 0.1935, "timestamp": 1766106564000, "volume": 15502.0}
{"price": 0.1935, "timestamp": 1766106565000, "volume": 2311.0}
{"price": 0.1936, "timestamp": 1766106569000, "volume": 3.0}
{"price": 0.1935, "timestamp": 1766106576000, "volume": 35026.0}
{"price": 0.1935, "timestamp": 1766106578000, "volume": 1820.0}
{"price": 0.1936, "timestamp": 1766106601000, "volume": 9259.0}
{"price": 0.1936, "timestamp": 1766106603000, "volume": 39.0}
{"price": 0.1936, "timestamp": 1766106607000, "volume": 37283.0}
{"price": 0.1937, "timestamp": 1766106608000, "volume": 1394.0}
{"price": 0.1937, "timestamp": 1766106613000, "volume": 47841.0}
{"price": 0.1938, "timestamp": 1766106619000, "volume": 307.0}
{"price": 0.1937, "timestamp": 1766106620000, "volume": 106598.0}
{"price": 0.1937, "timestamp": 1766106621000, "volume": 54601.0}
{"price": 0.1939, "timestamp": 1766106622000, "volume": 3558.0}
{"price": 0.1939, "timestamp": 1766106625000, "volume": 1380.0}
{"price": 0.1938, "timestamp": 1766106628000, "volume": 63388.0}
{"price": 0.1939, "timestamp": 1766106629000, "volume": 3034.0}
{"price": 0.1939, "timestamp": 1766106630000, "volume": 26.0}
{"price": 0.1939, "timestamp": 1766106632000, "volume": 12963.0}
{"price": 0.194, "timestamp": 1766106633000, "volume": 1392.0}
{"price": 0.1939, "timestamp": 1766106634000, "volume": 10.0}
{"price": 0.1939, "timestamp": 1766106640000, "volume": 11.0}
{"price": 0.194, "timestamp": 1766106641000, "volume": 2531.0}
{"price": 0.1941, "timestamp": 1766106642000, "volume": 1391.0}
{"price": 0.194, "timestamp": 1766106645000, "volume": 37.0}
{"price": 0.194, "timestamp": 1766106653000, "volume": 9487.0}
{"price": 0.1939, "timestamp": 1766106661000, "volume": 110.0}
{"price": 0.194, "timestamp": 1766106662000, "volume": 6833.0}
{"price": 0.1939, "timestamp": 1766106664000, "volume": 5000.0}
{"price": 0.194, "timestamp": 1766106667000, "volume": 917.0}
{"price": 0.1941, "timestamp": 1766106678000, "volume": 59.0}
{"price": 0.194, "timestamp": 1766106682000, "volume": 9928.0}
{"price": 0.194, "timestamp": 1766106691000, "volume": 639.0}
{"price": 0.194, "timestamp": 1766106695000, "volume": 9783.0}
{"price": 0.1941, "timestamp": 1766106712000, "volume": 618.0}
{"price": 0.1941, "timestamp": 1766106713000, "volume": 694.0}
{"price": 0.194, "timestamp": 1766106720000, "volume": 9700.0}
{"price": 0.194, "timestamp": 1766106721000, "volume": 215.0}
{"price": 0.194, "timestamp": 1766106725000, "volume": 359.0}
{"price": 0.1939, "timestamp": 1766106726000, "volume": 10588.0}
{"price": 0.194, "timestamp": 1766106750000, "volume": 7296.0}
{"price": 0.1939, "timestamp": 1766106760000, "volume": 5738.0}
{"price": 0.1938, "timestamp": 1766106781000, "volume": 92.0}
{"price": 0.1938, "timestamp": 1766106785000, "volume": 619.0}
{"price": 0.1939, "timestamp": 1766106786000, "volume": 332.0}
{"price": 0.1939, "timestamp": 1766106789000, "volume": 264.0}
{"price": 0.1939, "timestamp": 1766106791000, "volume": 1392.0}
{"price": 0.1939, "timestamp": 1766106792000, "volume": 2784.0}
{"price": 0.1938, "timestamp": 1766106794000, "volume": 24129.0}
{"price": 0.1938, "timestamp": 1766106800000, "volume": 2786.0}
{"price": 0.1939, "timestamp": 1766106802000, "volume": 6000.0}
{"price": 0.1939, "timestamp": 1766106803000, "volume": 2784.0}
{"price": 0.1937, "timestamp": 1766106807000, "volume": 27283.0}
{"price": 0.1936, "timestamp": 1766106809000, "volume": 70838.0}
{"price": 0.1936, "timestamp": 1766106810000, "volume": 5576.0}
{"price": 0.1935, "timestamp": 1766106811000, "volume": 44480.0}
{"price": 0.1935, "timestamp": 1766106812000, "volume": 2790.0}
{"price": 0.1935, "timestamp": 1766106813000, "volume": 5580.0}
{"price": 0.1935, "timestamp": 1766106814000, "volume": 2790.0}
{"price": 0.1934, "timestamp": 1766106815000, "volume": 20247.0}
{"price": 0.1935, "timestamp": 1766106816000, "volume": 10240.0}
{"price": 0.1935, "timestamp": 1766106826000, "volume": 4185.0}
{"price": 0.1935, "timestamp": 1766106828000, "volume": 89614.0}
{"price": 0.1934, "timestamp": 1766106837000, "volume": 16351.0}
{"price": 0.1934, "timestamp": 1766106839000, "volume": 2792.0}
{"price": 0.1933, "timestamp": 1766106840000, "volume": 44068.0}
{"price": 0.1933, "timestamp": 1766106841000, "volume": 15395.0}
{"price": 0.1933, "timestamp": 1766106844000, "volume": 2794.0}
{"price": 0.1933, "timestamp": 1766106845000, "volume": 2794.0}
{"price": 0.1933, "timestamp": 1766106846000, "volume": 2796.0}
{"price": 0.1933, "timestamp": 1766106847000, "volume": 2796.0}
{"price": 0.1933, "timestamp": 1766106850000, "volume": 2794.0}
{"price": 0.1933, "timestamp": 1766106851000, "volume": 1397.0}
{"price": 0.1933, "timestamp": 1766106853000, "volume": 1397.0}
{"price": 0.1933, "timestamp": 1766106854000, "volume": 4191.0}
{"price": 0.1933, "timestamp": 1766106856000, "volume": 2794.0}
{"price": 0.1933, "timestamp": 1766106870000, "volume": 24509.0}
{"price": 0.1934, "timestamp": 1766106872000, "volume": 2792.0}
{"price": 0.1935, "timestamp": 1766106873000, "volume": 85419.0}
{"price": 0.1935, "timestamp": 1766106883000, "volume": 32199.0}
{"price": 0.1935, "timestamp": 1766106884000, "volume": 2790.0}
{"price": 0.1936, "timestamp": 1766106893000, "volume": 2788.0}
{"price": 0.1936, "timestamp": 1766106894000, "volume": 5576.0}
{"price": 0.1937, "timestamp": 1766106895000, "volume": 1634.0}
{"price": 0.1936, "timestamp": 1766106896000, "volume": 3361.0}
{"price": 0.1936, "timestamp": 1766106901000, "volume": 8125.0}
{"price": 0.1936, "timestamp": 1766106904000, "volume": 1394.0}
{"price": 0.1935, "timestamp": 1766106906000, "volume": 10597.0}
{"price": 0.1935, "timestamp": 1766106907000, "volume": 2790.0}
{"price": 0.1935, "timestamp": 1766106908000, "volume": 1395.0}
{"price": 0.1935, "timestamp": 1766106925000, "volume": 15000.0}
{"price": 0.1935, "timestamp": 1766106928000, "volume": 677.0}
{"price": 0.1936, "timestamp": 1766106931000, "volume": 1394.0}
{"price": 0.1937, "timestamp": 1766106940000, "volume": 7348.0}
{"price": 0.1936, "timestamp": 1766106942000, "volume": 2672.0}
{"price": 0.1938, "timestamp": 1766106949000, "volume": 27059.0}
{"price": 0.1939, "timestamp": 1766106950000, "volume": 1392.0}
{"price": 0.1937, "timestamp": 1766106954000, "volume": 61771.0}
{"price": 0.1937, "timestamp": 1766106961000, "volume": 71.0}
{"price": 0.1938, "timestamp": 1766106965000, "volume": 2872.0}
{"price": 0.1937, "timestamp": 1766106977000, "volume": 8180.0}
{"price": 0.1937, "timestamp": 1766106987000, "volume": 222356.0}
{"price": 0.1938, "timestamp": 1766106990000, "volume": 30.0}
{"price": 0.1938, "timestamp": 1766106995000, "volume": 1316.0}
{"price": 0.1939, "timestamp": 1766106999000, "volume": 3833.0}
{"price": 0.194, "timestamp": 1766107001000, "volume": 1392.0}
{"price": 0.194, "timestamp": 1766107010000, "volume": 4181.0}
{"price": 0.1941, "timestamp": 1766107012000, "volume": 1391.0}
{"price": 0.1941, "timestamp": 1766107014000, "volume": 1391.0}
{"price": 0.1941, "timestamp": 1766107020000, "volume": 15166.0}
{"price": 0.1942, "timestamp": 1766107021000, "volume": 1485.0}
{"price": 0.1941, "timestamp": 1766107026000, "volume": 12164.0}
{"price": 0.194, "timestamp": 1766107032000, "volume": 20873.0}
{"price": 0.194, "timestamp": 1766107034000, "volume": 39.0}
{"price": 0.194, "timestamp": 1766107038000, "volume": 12752.0}
{"price": 0.1941, "timestamp": 1766107039000, "volume": 1391.0}
{"price": 0.1941, "timestamp": 1766107049000, "volume": 1391.0}
{"price": 0.194, "timestamp": 1766107053000, "volume": 10873.0}
{"price": 0.1939, "timestamp": 1766107054000, "volume": 24262.0}
{"price": 0.1938, "timestamp": 1766107056000, "volume": 12908.0}
{"price": 0.1938, "timestamp": 1766107073000, "volume": 924.0}
{"price": 0.1938, "timestamp": 1766107074000, "volume": 1301.0}
{"price": 0.1937, "timestamp": 1766107081000, "volume": 54.0}
{"price": 0.1938, "timestamp": 1766107091000, "volume": 1420.0}
{"price": 0.1939, "timestamp": 1766107123000, "volume": 11130.0}
{"price": 0.194, "timestamp": 1766107125000, "volume": 1392.0}
{"price": 0.194, "timestamp": 1766107126000, "volume": 1392.0}
{"price": 0.194, "timestamp": 1766107127000, "volume": 34600.0}
{"price": 0.194, "timestamp": 1766107129000, "volume": 2166.0}
{"price": 0.194, "timestamp": 1766107136000, "volume": 27014.0}
{"price": 0.1939, "timestamp": 1766107141000, "volume": 55.0}
{"price": 0.1939, "timestamp": 1766107159000, "volume": 54050.0}
{"price": 0.1939, "timestamp": 1766107162000, "volume": 3228.0}
{"price": 0.1938, "timestamp": 1766107164000, "volume": 32426.0}
{"price": 0.1938, "timestamp": 1766107167000, "volume": 39.0}
{"price": 0.1939, "timestamp": 1766107168000, "volume": 3911.0}
{"price": 0.1938, "timestamp": 1766107169000, "volume": 6622.0}
{"price": 0.1938, "timestamp": 1766107170000, "volume": 10319.0}
{"price": 0.1937, "timestamp": 1766107173000, "volume": 24163.0}
{"price": 0.1937, "timestamp": 1766107181000, "volume": 30.0}
{"price": 0.1936, "timestamp": 1766107184000, "volume": 28307.0}
{"price": 0.1936, "timestamp": 1766107187000, "volume": 52.0}
{"price": 0.1935, "timestamp": 1766107201000, "volume": 64.0}
{"price": 0.1935, "timestamp": 1766107202000, "volume": 45781.0}
{"price": 0.1934, "timestamp": 1766107204000, "volume": 1977.0}
{"price": 0.1934, "timestamp": 1766107216000, "volume": 1396.0}
{"price": 0.1934, "timestamp": 1766107217000, "volume": 12712.0}
{"price": 0.1934, "timestamp": 1766107221000, "volume": 36179.0}
{"price": 0.1935, "timestamp": 1766107223000, "volume": 1395.0}
{"price": 0.1935, "timestamp": 1766107234000, "volume": 457.0}
{"price": 0.1935, "timestamp": 1766107237000, "volume": 957.0}
{"price": 0.1935, "timestamp": 1766107242000, "volume": 116.0}
{"price": 0.1934, "timestamp": 1766107243000, "volume": 2847.0}
{"price": 0.1933, "timestamp": 1766107250000, "volume": 107843.0}
{"price": 0.1932, "timestamp": 1766107254000, "volume": 52113.0}
{"price": 0.1931, "timestamp": 1766107258000, "volume": 2685.0}
{"price": 0.1931, "timestamp": 1766107261000, "volume": 24748.0}
{"price": 0.193, "timestamp": 1766107262000, "volume": 37137.0}
{"price": 0.193, "timestamp": 1766107265000, "volume": 10.0}
{"price": 0.1932, "timestamp": 1766107269000, "volume": 60663.0}
{"price": 0.1931, "timestamp": 1766107270000, "volume": 2331.0}
{"price": 0.1932, "timestamp": 1766107272000, "volume": 461.0}
{"price": 0.1932, "timestamp": 1766107281000, "volume": 46191.0}
{"price": 0.1932, "timestamp": 1766107282000, "volume": 408.0}
{"price": 0.1931, "timestamp": 1766107288000, "volume": 2.0}
{"price": 0.1931, "timestamp": 1766107289000, "volume": 1030.0}
{"price": 0.1932, "timestamp": 1766107294000, "volume": 658.0}
{"price": 0.1932, "timestamp": 1766107297000, "volume": 302.0}
{"price": 0.193, "timestamp": 1766107303000, "volume": 18902.0}
{"price": 0.193, "timestamp": 1766107307000, "volume": 3.0}
{"price": 0.1931, "timestamp": 1766107311000, "volume": 466.0}
{"price": 0.1932, "timestamp": 1766107312000, "volume": 5591.0}
{"price": 0.1931, "timestamp": 1766107321000, "volume": 67.0}
{"price": 0.1932, "timestamp": 1766107327000, "volume": 54.0}
{"price": 0.1932, "timestamp": 1766107328000, "volume": 27.0}
{"price": 0.1932, "timestamp": 1766107330000, "volume": 70203.0}
{"price": 0.1932, "timestamp": 1766107332000, "volume": 27.0}
{"price": 0.1932, "timestamp": 1766107333000, "volume": 54.0}
{"price": 0.1931, "timestamp": 1766107339000, "volume": 7569.0}
{"price": 0.1931, "timestamp": 1766107350000, "volume": 32.0}
{"price": 0.1931, "timestamp": 1766107359000, "volume": 1220.0}
{"price": 0.193, "timestamp": 1766107364000, "volume": 16375.0}
{"price": 0.193, "timestamp": 1766107365000, "volume": 2553.0}
{"price": 0.193, "timestamp": 1766107367000, "volume": 2712.0}
{"price": 0.1929, "timestamp": 1766107369000, "volume": 10.0}
{"price": 0.1928, "timestamp": 1766107374000, "volume": 130432.0}
{"price": 0.1927, "timestamp": 1766107375000, "volume": 215755.0}
{"price": 0.1927, "timestamp": 1766107376000, "volume": 248527.0}
{"price": 0.1928, "timestamp": 1766107377000, "volume": 201017.0}
{"price": 0.1927, "timestamp": 1766107378000, "volume": 2835.0}
{"price": 0.1929, "timestamp": 1766107380000, "volume": 8146.0}
{"price": 0.1929, "timestamp": 1766107381000, "volume": 766.0}
{"price": 0.1928, "timestamp": 1766107382000, "volume": 6125.0}
{"price": 0.1929, "timestamp": 1766107384000, "volume": 28352.0}
{"price": 0.1929, "timestamp": 1766107385000, "volume": 41.0}
{"price": 0.1929, "timestamp": 1766107386000, "volume": 67118.0}
{"price": 0.1931, "timestamp": 1766107391000, "volume": 31569.0}
{"price": 0.1931, "timestamp": 1766107401000, "volume": 54.0}
{"price": 0.1931, "timestamp": 1766107403000, "volume": 2796.0}
{"price": 0.1932, "timestamp": 1766107408000, "volume": 76442.0}
{"price": 0.1932, "timestamp": 1766107410000, "volume": 27.0}
{"price": 0.1932, "timestamp": 1766107411000, "volume": 27.0}
{"price": 0.1932, "timestamp": 1766107413000, "volume": 27.0}
{"price": 0.1932, "timestamp": 1766107414000, "volume": 27.0}
{"price": 0.1932, "timestamp": 1766107416000, "volume": 27.0}
{"price": 0.1932, "timestamp": 1766107425000, "volume": 27.0}
{"price": 0.1934, "timestamp": 1766107426000, "volume": 34271.0}
{"price": 0.1934, "timestamp": 1766107427000, "volume": 27.0}
{"price": 0.1934, "timestamp": 1766107428000, "volume": 27.0}
{"price": 0.1934, "timestamp": 1766107429000, "volume": 54.0}
{"price": 0.1933, "timestamp": 1766107430000, "volume": 17537.0}
{"price": 0.1933, "timestamp": 1766107431000, "volume": 1451.0}
{"price": 0.1933, "timestamp": 1766107432000, "volume": 27.0}
{"price": 0.1933, "timestamp": 1766107433000, "volume": 54.0}
{"price": 0.1933, "timestamp": 1766107434000, "volume": 2821.0}
{"price": 0.1933, "timestamp": 1766107435000, "volume": 2848.0}
{"price": 0.1933, "timestamp": 1766107436000, "volume": 5615.0}
{"price": 0.1933, "timestamp": 1766107437000, "volume": 2794.0}
{"price": 0.1933, "timestamp": 1766107438000, "volume": 2794.0}
{"price": 0.1933, "timestamp": 1766107440000, "volume": 3218.0}
{"price": 0.1934, "timestamp": 1766107441000, "volume": 81.0}
{"price": 0.1934, "timestamp": 1766107443000, "volume": 27.0}
{"price": 0.1934, "timestamp": 1766107444000, "volume": 27.0}
{"price": 0.1934, "timestamp": 1766107446000, "volume": 27.0}
{"price": 0.1934, "timestamp": 1766107447000, "volume": 54.0}
{"price": 0.1935, "timestamp": 1766107448000, "volume": 5929.0}
{"price": 0.1935, "timestamp": 1766107449000, "volume": 54.0}
{"price": 0.1935, "timestamp": 1766107450000, "volume": 93.0}
{"price": 0.1935, "timestamp": 1766107451000, "volume": 27.0}
{"price": 0.1935, "timestamp": 1766107452000, "volume": 27.0}
{"price": 0.1934, "timestamp": 1766107453000, "volume": 11899.0}
{"price": 0.1933, "timestamp": 1766107456000, "volume": 39.0}
{"price": 0.1933, "timestamp": 1766107461000, "volume": 4607.0}
{"price": 0.1935, "timestamp": 1766107464000, "volume": 62774.0}
{"price": 0.1935, "timestamp": 1766107467000, "volume": 2.0}
{"price": 0.1934, "timestamp": 1766107469000, "volume": 2243.0}
{"price": 0.1931, "timestamp": 1766107474000, "volume": 1430222.0}
{"price": 0.1931, "timestamp": 1766107475000, "volume": 1403.0}
{"price": 0.1932, "timestamp": 1766107488000, "volume": 63176.0}
{"price": 0.1932, "timestamp": 1766107493000, "volume": 286.0}
{"price": 0.1932, "timestamp": 1766107494000, "volume": 1200.0}
{"price": 0.1931, "timestamp": 1766107501000, "volume": 184.0}
{"price": 0.1932, "timestamp": 1766107505000, "volume": 2893.0}
{"price": 0.1932, "timestamp": 1766107507000, "volume": 39.0}
{"price": 0.1932, "timestamp": 1766107521000, "volume": 34.0}
{"price": 0.1932, "timestamp": 1766107525000, "volume": 35.0}
{"price": 0.1931, "timestamp": 1766107527000, "volume": 51.0}
{"price": 0.1932, "timestamp": 1766107529000, "volume": 65.0}
{"price": 0.1931, "timestamp": 1766107541000, "volume": 57849.0}
{"price": 0.1931, "timestamp": 1766107545000, "volume": 367.0}
{"price": 0.1931, "timestamp": 1766107547000, "volume": 103.0}
{"price": 0.1931, "timestamp": 1766107554000, "volume": 4000.0}
{"price": 0.1931, "timestamp": 1766107555000, "volume": 34.0}
{"price": 0.193, "timestamp": 1766107558000, "volume": 59529.0}
{"price": 0.1929, "timestamp": 1766107561000, "volume": 122.0}
{"price": 0.1929, "timestamp": 1766107562000, "volume": 52.0}
{"price": 0.193, "timestamp": 1766107568000, "volume": 39.0}
{"price": 0.193, "timestamp": 1766107585000, "volume": 35.0}
{"price": 0.1929, "timestamp": 1766107602000, "volume": 13157.0}
{"price": 0.193, "timestamp": 1766107603000, "volume": 61916.0}
{"price": 0.193, "timestamp": 1766107609000, "volume": 181.0}
{"price": 0.193, "timestamp": 1766107615000, "volume": 35.0}
{"price": 0.1929, "timestamp": 1766107630000, "volume": 181.0}
{"price": 0.1929, "timestamp": 1766107632000, "volume": 1021.0}
{"price": 0.1929, "timestamp": 1766107633000, "volume": 12052.0}
{"price": 0.1929, "timestamp": 1766107643000, "volume": 987.0}
{"price": 0.193, "timestamp": 1766107645000, "volume": 34.0}
{"price": 0.1929, "timestamp": 1766107652000, "volume": 10698.0}
{"price": 0.193, "timestamp": 1766107662000, "volume": 21933.0}
{"price": 0.1929, "timestamp": 1766107663000, "volume": 800.0}
{"price": 0.193, "timestamp": 1766107675000, "volume": 35.0}
{"price": 0.1929, "timestamp": 1766107681000, "volume": 55.0}
{"price": 0.1931, "timestamp": 1766107687000, "volume": 56631.0}
{"price": 0.193, "timestamp": 1766107697000, "volume": 27197.0}
{"price": 0.1929, "timestamp": 1766107700000, "volume": 51263.0}
{"price": 0.1928, "timestamp": 1766107701000, "volume": 1419.0}
{"price": 0.1929, "timestamp": 1766107705000, "volume": 34.0}
{"price": 0.1927, "timestamp": 1766107714000, "volume": 409057.0}
{"price": 0.1927, "timestamp": 1766107715000, "volume": 22078.0}
{"price": 0.1928, "timestamp": 1766107717000, "volume": 5.0}
{"price": 0.1927, "timestamp": 1766107719000, "volume": 2.0}
{"price": 0.1928, "timestamp": 1766107741000, "volume": 20345.0}
{"price": 0.1928, "timestamp": 1766107743000, "volume": 7296.0}
{"price": 0.1929, "timestamp": 1766107744000, "volume": 5417.0}
{"price": 0.193, "timestamp": 1766107746000, "volume": 2230.0}
{"price": 0.1928, "timestamp": 1766107750000, "volume": 142179.0}
{"price": 0.1928, "timestamp": 1766107753000, "volume": 9004.0}
{"price": 0.1929, "timestamp": 1766107757000, "volume": 1822.0}
{"price": 0.193, "timestamp": 1766107762000, "volume": 35336.0}
{"price": 0.193, "timestamp": 1766107766000, "volume": 80677.0}
{"price": 0.1929, "timestamp": 1766107780000, "volume": 81167.0}
{"price": 0.1929, "timestamp": 1766107781000, "volume": 57.0}
{"price": 0.1928, "timestamp": 1766107782000, "volume": 23734.0}
{"price": 0.1928, "timestamp": 1766107788000, "volume": 6211.0}
{"price": 0.1928, "timestamp": 1766107791000, "volume": 125525.0}
{"price": 0.1927, "timestamp": 1766107792000, "volume": 44325.0}
{"price": 0.1927, "timestamp": 1766107793000, "volume": 4185.0}
{"price": 0.1926, "timestamp": 1766107795000, "volume": 19430.0}
{"price": 0.1926, "timestamp": 1766107796000, "volume": 1967.0}
{"price": 0.1926, "timestamp": 1766107800000, "volume": 1032.0}
{"price": 0.1927, "timestamp": 1766107801000, "volume": 9802.0}
{"price": 0.1928, "timestamp": 1766107806000, "volume": 28051.0}
{"price": 0.1927, "timestamp": 1766107807000, "volume": 63.0}
{"price": 0.1928, "timestamp": 1766107808000, "volume": 1795.0}
{"price": 0.1928, "timestamp": 1766107810000, "volume": 3850.0}
{"price": 0.1928, "timestamp": 1766107811000, "volume": 12232.0}
{"price": 0.1927, "timestamp": 1766107815000, "volume": 102.0}
{"price": 0.1927, "timestamp": 1766107820000, "volume": 1492.0}
{"price": 0.1928, "timestamp": 1766107825000, "volume": 25.0}
{"price": 0.1928, "timestamp": 1766107826000, "volume": 1530.0}
{"price": 0.1928, "timestamp": 1766107838000, "volume": 726.0}
{"price": 0.1927, "timestamp": 1766107843000, "volume": 2475.0}
{"price": 0.1927, "timestamp": 1766107845000, "volume": 181.0}
{"price": 0.1926, "timestamp": 1766107849000, "volume": 242.0}
{"price": 0.1926, "timestamp": 1766107853000, "volume": 1402.0}
{"price": 0.1926, "timestamp": 1766107856000, "volume": 50.0}
{"price": 0.1925, "timestamp": 1766107860000, "volume": 6721.0}
{"price": 0.1925, "timestamp": 1766107863000, "volume": 5496.0}
{"price": 0.1925, "timestamp": 1766107865000, "volume": 4514.0}
{"price": 0.1926, "timestamp": 1766107870000, "volume": 789.0}
{"price": 0.1926, "timestamp": 1766107871000, "volume": 56528.0}
{"price": 0.1927, "timestamp": 1766107874000, "volume": 2352.0}
{"price": 0.1928, "timestamp": 1766107876000, "volume": 4416.0}
{"price": 0.1928, "timestamp": 1766107879000, "volume": 12873.0}
{"price": 0.1928, "timestamp": 1766107888000, "volume": 3039.0}
{"price": 0.1929, "timestamp": 1766107890000, "volume": 636.0}
{"price": 0.1928, "timestamp": 1766107891000, "volume": 348.0}
{"price": 0.1927, "timestamp": 1766107899000, "volume": 14734.0}
{"price": 0.1928, "timestamp": 1766107902000, "volume": 25299.0}
{"price": 0.1928, "timestamp": 1766107903000, "volume": 4630.0}
{"price": 0.1928, "timestamp": 1766107924000, "volume": 11318.0}
{"price": 0.1928, "timestamp": 1766107926000, "volume": 18158.0}
{"price": 0.1928, "timestamp": 1766107928000, "volume": 161.0}
{"price": 0.1928, "timestamp": 1766107934000, "volume": 341.0}
{"price": 0.1929, "timestamp": 1766107937000, "volume": 34.0}
{"price": 0.1929, "timestamp": 1766107941000, "volume": 51.0}
{"price": 0.1929, "timestamp": 1766107942000, "volume": 51.0}
{"price": 0.1929, "timestamp": 1766107943000, "volume": 51.0}
{"price": 0.1928, "timestamp": 1766107952000, "volume": 1324.0}
{"price": 0.1929, "timestamp": 1766107958000, "volume": 51.0}
{"price": 0.1928, "timestamp": 1766107965000, "volume": 8106.0}
{"price": 0.1929, "timestamp": 1766107969000, "volume": 22535.0}
{"price": 0.193, "timestamp": 1766107979000, "volume": 49.0}
{"price": 0.193, "timestamp": 1766107982000, "volume": 3594.0}
{"price": 0.193, "timestamp": 1766107983000, "volume": 46.0}
{"price": 0.193, "timestamp": 1766107986000, "volume": 621.0}
{"price": 0.1931, "timestamp": 1766108000000, "volume": 39.0}
{"price": 0.1931, "timestamp": 1766108002000, "volume": 517.0}
{"price": 0.1931, "timestamp": 1766108005000, "volume": 7349.0}
{"price": 0.193, "timestamp": 1766108009000, "volume": 78676.0}
{"price": 0.193, "timestamp": 1766108010000, "volume": 32797.0}
{"price": 0.193, "timestamp": 1766108015000, "volume": 131.0}
{"price": 0.193, "timestamp": 1766108034000, "volume": 32.0}
{"price": 0.1931, "timestamp": 1766108035000, "volume": 14473.0}
{"price": 0.1931, "timestamp": 1766108047000, "volume": 3551.0}
{"price": 0.193, "timestamp": 1766108048000, "volume": 10.0}
{"price": 0.193, "timestamp": 1766108054000, "volume": 11.0}
{"price": 0.193, "timestamp": 1766108059000, "volume": 37.0}
{"price": 0.193, "timestamp": 1766108079000, "volume": 461.0}
{"price": 0.193, "timestamp": 1766108085000, "volume": 40119.0}
{"price": 0.1929, "timestamp": 1766108090000, "volume": 2010.0}
{"price": 0.1929, "timestamp": 1766108101000, "volume": 54.0}
{"price": 0.1929, "timestamp": 1766108103000, "volume": 22364.0}
{"price": 0.1929, "timestamp": 1766108105000, "volume": 3019.0}
{"price": 0.193, "timestamp": 1766108109000, "volume": 3664.0}
{"price": 0.1931, "timestamp": 1766108121000, "volume": 9789.0}
{"price": 0.1931, "timestamp": 1766108133000, "volume": 35357.0}
{"price": 0.1931, "timestamp": 1766108141000, "volume": 396.0}
{"price": 0.1931, "timestamp": 1766108157000, "volume": 1747.0}
{"price": 0.193, "timestamp": 1766108164000, "volume": 677.0}
{"price": 0.193, "timestamp": 1766108167000, "volume": 13181.0}
{"price": 0.1931, "timestamp": 1766108175000, "volume": 4029.0}
{"price": 0.1932, "timestamp": 1766108184000, "volume": 4805.0}
{"price": 0.1931, "timestamp": 1766108188000, "volume": 1584.0}
{"price": 0.1931, "timestamp": 1766108190000, "volume": 10435.0}
{"price": 0.1932, "timestamp": 1766108202000, "volume": 4528.0}
{"price": 0.1931, "timestamp": 1766108221000, "volume": 62.0}
{"price": 0.1932, "timestamp": 1766108224000, "volume": 7468.0}
{"price": 0.1932, "timestamp": 1766108225000, "volume": 27772.0}
{"price": 0.1932, "timestamp": 1766108229000, "volume": 8378.0}
{"price": 0.1932, "timestamp": 1766108230000, "volume": 26644.0}
{"price": 0.1932, "timestamp": 1766108238000, "volume": 2255.0}
{"price": 0.1932, "timestamp": 1766108239000, "volume": 334.0}
{"price": 0.1932, "timestamp": 1766108243000, "volume": 9436.0}
{"price": 0.1933, "timestamp": 1766108250000, "volume": 92.0}
{"price": 0.1933, "timestamp": 1766108255000, "volume": 15278.0}
{"price": 0.1933, "timestamp": 1766108281000, "volume": 40551.0}
{"price": 0.1932, "timestamp": 1766108282000, "volume": 52.0}
{"price": 0.1933, "timestamp": 1766108283000, "volume": 78.0}
{"price": 0.1934, "timestamp": 1766108309000, "volume": 7713.0}
{"price": 0.1935, "timestamp": 1766108318000, "volume": 35345.0}
{"price": 0.1937, "timestamp": 1766108322000, "volume": 21206.0}
{"price": 0.1936, "timestamp": 1766108324000, "volume": 52717.0}
{"price": 0.1935, "timestamp": 1766108331000, "volume": 9400.0}
{"price": 0.1934, "timestamp": 1766108336000, "volume": 216259.0}
{"price": 0.1933, "timestamp": 1766108341000, "volume": 157.0}
{"price": 0.1934, "timestamp": 1766108346000, "volume": 120961.0}
{"price": 0.1935, "timestamp": 1766108348000, "volume": 122355.0}
{"price": 0.1934, "timestamp": 1766108351000, "volume": 238.0}
{"price": 0.1934, "timestamp": 1766108364000, "volume": 11847.0}
{"price": 0.1934, "timestamp": 1766108369000, "volume": 21538.0}
{"price": 0.1935, "timestamp": 1766108371000, "volume": 11881.0}
{"price": 0.1935, "timestamp": 1766108390000, "volume": 52558.0}
{"price": 0.1935, "timestamp": 1766108391000, "volume": 7371.0}
{"price": 0.1935, "timestamp": 1766108392000, "volume": 629.0}
{"price": 0.1934, "timestamp": 1766108395000, "volume": 2583.0}
{"price": 0.1934, "timestamp": 1766108401000, "volume": 178.0}
{"price": 0.1934, "timestamp": 1766108412000, "volume": 45744.0}
{"price": 0.1933, "timestamp": 1766108421000, "volume": 48652.0}
{"price": 0.1933, "timestamp": 1766108422000, "volume": 1007.0}
{"price": 0.1932, "timestamp": 1766108424000, "volume": 3212.0}
{"price": 0.1931, "timestamp": 1766108426000, "volume": 20732.0}
{"price": 0.1931, "timestamp": 1766108439000, "volume": 31170.0}
{"price": 0.1931, "timestamp": 1766108451000, "volume": 1952.0}
{"price": 0.193, "timestamp": 1766108461000, "volume": 70148.0}
{"price": 0.193, "timestamp": 1766108465000, "volume": 58690.0}
{"price": 0.193, "timestamp": 1766108474000, "volume": 23213.0}
{"price": 0.1931, "timestamp": 1766108484000, "volume": 202.0}
{"price": 0.1931, "timestamp": 1766108486000, "volume": 4945.0}
{"price": 0.1931, "timestamp": 1766108488000, "volume": 529.0}
{"price": 0.193, "timestamp": 1766108515000, "volume": 1902.0}
{"price": 0.193, "timestamp": 1766108519000, "volume": 13039.0}
{"price": 0.193, "timestamp": 1766108521000, "volume": 174.0}
{"price": 0.1931, "timestamp": 1766108524000, "volume": 13065.0}
{"price": 0.1932, "timestamp": 1766108526000, "volume": 3715.0}
{"price": 0.1933, "timestamp": 1766108528000, "volume": 10551.0}
{"price": 0.1932, "timestamp": 1766108539000, "volume": 5173.0}
{"price": 0.1933, "timestamp": 1766108540000, "volume": 1319.0}
{"price": 0.1933, "timestamp": 1766108542000, "volume": 4355.0}
{"price": 0.1932, "timestamp": 1766108553000, "volume": 2676.0}
{"price": 0.1932, "timestamp": 1766108554000, "volume": 2710.0}
{"price": 0.1932, "timestamp": 1766108558000, "volume": 10351.0}
{"price": 0.1932, "timestamp": 1766108569000, "volume": 13622.0}
{"price": 0.1933, "timestamp": 1766108570000, "volume": 30.0}
{"price": 0.1932, "timestamp": 1766108581000, "volume": 129.0}
{"price": 0.1932, "timestamp": 1766108585000, "volume": 1403.0}
{"price": 0.1932, "timestamp": 1766108586000, "volume": 20063.0}
{"price": 0.1931, "timestamp": 1766108587000, "volume": 74240.0}
{"price": 0.1932, "timestamp": 1766108605000, "volume": 54068.0}
{"price": 0.1932, "timestamp": 1766108612000, "volume": 37963.0}
{"price": 0.1932, "timestamp": 1766108631000, "volume": 156130.0}
{"price": 0.1931, "timestamp": 1766108641000, "volume": 133.0}
{"price": 0.1932, "timestamp": 1766108678000, "volume": 3707.0}
{"price": 0.1932, "timestamp": 1766108682000, "volume": 8750.0}
{"price": 0.1932, "timestamp": 1766108701000, "volume": 110.0}
{"price": 0.1932, "timestamp": 1766108746000, "volume": 71011.0}
{"price": 0.1932, "timestamp": 1766108754000, "volume": 52437.0}
{"price": 0.1932, "timestamp": 1766108757000, "volume": 16148.0}
{"price": 0.1932, "timestamp": 1766108761000, "volume": 153.0}
{"price": 0.1932, "timestamp": 1766108772000, "volume": 23885.0}
{"price": 0.1931, "timestamp": 1766108791000, "volume": 89176.0}
{"price": 0.1931, "timestamp": 1766108795000, "volume": 366.0}
{"price": 0.193, "timestamp": 1766108797000, "volume": 2519.0}
{"price": 0.193, "timestamp": 1766108800000, "volume": 8239.0}
{"price": 0.193, "timestamp": 1766108811000, "volume": 3108.0}
{"price": 0.193, "timestamp": 1766108814000, "volume": 90.0}
{"price": 0.193, "timestamp": 1766108816000, "volume": 90.0}
{"price": 0.1929, "timestamp": 1766108819000, "volume": 99776.0}
{"price": 0.1928, "timestamp": 1766108821000, "volume": 41006.0}
{"price": 0.1927, "timestamp": 1766108823000, "volume": 89095.0}
{"price": 0.1927, "timestamp": 1766108825000, "volume": 2842.0}
{"price": 0.1928, "timestamp": 1766108827000, "volume": 90.0}
{"price": 0.1928, "timestamp": 1766108832000, "volume": 225.0}
{"price": 0.1927, "timestamp": 1766108838000, "volume": 13941.0}
{"price": 0.1927, "timestamp": 1766108841000, "volume": 658.0}
{"price": 0.1928, "timestamp": 1766108845000, "volume": 3000.0}
{"price": 0.1928, "timestamp": 1766108855000, "volume": 68211.0}
{"price": 0.1928, "timestamp": 1766108875000, "volume": 60578.0}
{"price": 0.1927, "timestamp": 1766108881000, "volume": 181.0}
{"price": 0.1927, "timestamp": 1766108882000, "volume": 52.0}
{"price": 0.1928, "timestamp": 1766108900000, "volume": 164631.0}
{"price": 0.1927, "timestamp": 1766108905000, "volume": 12295.0}
{"price": 0.1927, "timestamp": 1766108912000, "volume": 10153.0}
{"price": 0.1927, "timestamp": 1766108941000, "volume": 125.0}
{"price": 0.1928, "timestamp": 1766108944000, "volume": 51.0}
{"price": 0.1927, "timestamp": 1766108946000, "volume": 13267.0}
{"price": 0.1927, "timestamp": 1766108950000, "volume": 1876.0}
{"price": 0.1927, "timestamp": 1766108953000, "volume": 35929.0}
{"price": 0.1927, "timestamp": 1766108964000, "volume": 60.0}
{"price": 0.1926, "timestamp": 1766108972000, "volume": 92599.0}
{"price": 0.1927, "timestamp": 1766108973000, "volume": 5120.0}
{"price": 0.1927, "timestamp": 1766108975000, "volume": 60.0}
{"price": 0.1925, "timestamp": 1766108977000, "volume": 13959.0}
{"price": 0.1922, "timestamp": 1766108979000, "volume": 333252.0}
{"price": 0.1924, "timestamp": 1766108980000, "volume": 58519.0}
{"price": 0.1925, "timestamp": 1766108981000, "volume": 57804.0}
{"price": 0.1926, "timestamp": 1766108982000, "volume": 69722.0}
{"price": 0.1926, "timestamp": 1766108983000, "volume": 74491.0}
{"price": 0.1925, "timestamp": 1766108985000, "volume": 418.0}
{"price": 0.1925, "timestamp": 1766108989000, "volume": 340.0}
{"price": 0.1925, "timestamp": 1766108990000, "volume": 83473.0}
{"price": 0.1925, "timestamp": 1766108992000, "volume": 299.0}
{"price": 0.1925, "timestamp": 1766108993000, "volume": 17065.0}
{"price": 0.1925, "timestamp": 1766109000000, "volume": 11754.0}
{"price": 0.1925, "timestamp": 1766109001000, "volume": 287.0}
{"price": 0.1925, "timestamp": 1766109006000, "volume": 2406.0}
{"price": 0.1924, "timestamp": 1766109007000, "volume": 6.0}
{"price": 0.1925, "timestamp": 1766109015000, "volume": 79041.0}
{"price": 0.1925, "timestamp": 1766109025000, "volume": 7901.0}
{"price": 0.1925, "timestamp": 1766109029000, "volume": 597.0}
{"price": 0.1925, "timestamp": 1766109030000, "volume": 31322.0}
{"price": 0.1925, "timestamp": 1766109032000, "volume": 30.0}
{"price": 0.1926, "timestamp": 1766109041000, "volume": 4883.0}
{"price": 0.1926, "timestamp": 1766109046000, "volume": 2.0}
{"price": 0.1927, "timestamp": 1766109050000, "volume": 14260.0}
{"price": 0.1928, "timestamp": 1766109052000, "volume": 7643.0}
{"price": 0.1928, "timestamp": 1766109053000, "volume": 3100.0}
{"price": 0.1927, "timestamp": 1766109054000, "volume": 11224.0}
{"price": 0.1928, "timestamp": 1766109056000, "volume": 254.0}
{"price": 0.1928, "timestamp": 1766109059000, "volume": 351.0}
{"price": 0.1927, "timestamp": 1766109060000, "volume": 29509.0}
{"price": 0.1926, "timestamp": 1766109061000, "volume": 73.0}
{"price": 0.1927, "timestamp": 1766109062000, "volume": 1848.0}
{"price": 0.1928, "timestamp": 1766109063000, "volume": 26353.0}
{"price": 0.1929, "timestamp": 1766109064000, "volume": 7032.0}
{"price": 0.1931, "timestamp": 1766109065000, "volume": 16661.0}
{"price": 0.193, "timestamp": 1766109066000, "volume": 4567.0}
{"price": 0.193, "timestamp": 1766109067000, "volume": 102.0}
{"price": 0.1929, "timestamp": 1766109088000, "volume": 36545.0}
{"price": 0.1929, "timestamp": 1766109096000, "volume": 33.0}
{"price": 0.1932, "timestamp": 1766109098000, "volume": 136266.0}
{"price": 0.1932, "timestamp": 1766109099000, "volume": 27410.0}
{"price": 0.1932, "timestamp": 1766109100000, "volume": 11476.0}
{"price": 0.1934, "timestamp": 1766109101000, "volume": 9694.0}
{"price": 0.1933, "timestamp": 1766109102000, "volume": 21485.0}
{"price": 0.1933, "timestamp": 1766109103000, "volume": 60727.0}
{"price": 0.1933, "timestamp": 1766109107000, "volume": 3425.0}
{"price": 0.1935, "timestamp": 1766109110000, "volume": 45984.0}
{"price": 0.1935, "timestamp": 1766109115000, "volume": 749.0}
{"price": 0.1934, "timestamp": 1766109116000, "volume": 10.0}
{"price": 0.1934, "timestamp": 1766109117000, "volume": 53944.0}
{"price": 0.1933, "timestamp": 1766109121000, "volume": 191.0}
{"price": 0.1933, "timestamp": 1766109128000, "volume": 37.0}
{"price": 0.1934, "timestamp": 1766109135000, "volume": 35155.0}
{"price": 0.1935, "timestamp": 1766109145000, "volume": 12173.0}
{"price": 0.1936, "timestamp": 1766109153000, "volume": 181.0}
{"price": 0.1935, "timestamp": 1766109154000, "volume": 909.0}
{"price": 0.1935, "timestamp": 1766109166000, "volume": 144.0}
{"price": 0.1934, "timestamp": 1766109173000, "volume": 28.0}
{"price": 0.1935, "timestamp": 1766109176000, "volume": 11969.0}
{"price": 0.1936, "timestamp": 1766109180000, "volume": 620.0}
{"price": 0.1935, "timestamp": 1766109181000, "volume": 17067.0}
{"price": 0.1935, "timestamp": 1766109186000, "volume": 15755.0}
{"price": 0.1935, "timestamp": 1766109188000, "volume": 619.0}
{"price": 0.1935, "timestamp": 1766109189000, "volume": 2.0}
{"price": 0.1936, "timestamp": 1766109194000, "volume": 260.0}
{"price": 0.1936, "timestamp": 1766109195000, "volume": 7209.0}
{"price": 0.1936, "timestamp": 1766109198000, "volume": 5667.0}
{"price": 0.1936, "timestamp": 1766109199000, "volume": 1052.0}
{"price": 0.1935, "timestamp": 1766109206000, "volume": 8.0}
{"price": 0.1936, "timestamp": 1766109208000, "volume": 39.0}
{"price": 0.1936, "timestamp": 1766109217000, "volume": 90.0}
{"price": 0.1937, "timestamp": 1766109218000, "volume": 912.0}
{"price": 0.1937, "timestamp": 1766109219000, "volume": 90.0}
{"price": 0.1937, "timestamp": 1766109220000, "volume": 21975.0}
{"price": 0.1938, "timestamp": 1766109224000, "volume": 1278.0}
{"price": 0.1939, "timestamp": 1766109227000, "volume": 1251.0}
{"price": 0.1939, "timestamp": 1766109229000, "volume": 524.0}
{"price": 0.194, "timestamp": 1766109230000, "volume": 6998.0}
{"price": 0.194, "timestamp": 1766109231000, "volume": 668.0}
{"price": 0.1941, "timestamp": 1766109232000, "volume": 507.0}
{"price": 0.1941, "timestamp": 1766109233000, "volume": 175.0}
{"price": 0.1941, "timestamp": 1766109240000, "volume": 338.0}
{"price": 0.194, "timestamp": 1766109241000, "volume": 196.0}
{"price": 0.194, "timestamp": 1766109243000, "volume": 5.0}
{"price": 0.194, "timestamp": 1766109248000, "volume": 488.0}
{"price": 0.1939, "timestamp": 1766109252000, "volume": 14458.0}
{"price": 0.1939, "timestamp": 1766109253000, "volume": 1573.0}
{"price": 0.1938, "timestamp": 1766109254000, "volume": 115.0}
{"price": 0.1939, "timestamp": 1766109255000, "volume": 1252.0}
{"price": 0.1939, "timestamp": 1766109257000, "volume": 19963.0}
{"price": 0.194, "timestamp": 1766109259000, "volume": 2960.0}
{"price": 0.194, "timestamp": 1766109261000, "volume": 6.0}
{"price": 0.194, "timestamp": 1766109270000, "volume": 13159.0}
{"price": 0.194, "timestamp": 1766109272000, "volume": 2136.0}
{"price": 0.194, "timestamp": 1766109273000, "volume": 5.0}
{"price": 0.1941, "timestamp": 1766109279000, "volume": 173.0}
{"price": 0.1941, "timestamp": 1766109281000, "volume": 11478.0}
{"price": 0.1941, "timestamp": 1766109293000, "volume": 1030.0}
{"price": 0.194, "timestamp": 1766109294000, "volume": 4534.0}
{"price": 0.1941, "timestamp": 1766109298000, "volume": 1718.0}
{"price": 0.1941, "timestamp": 1766109300000, "volume": 7253.0}
{"price": 0.1941, "timestamp": 1766109301000, "volume": 239.0}
{"price": 0.1942, "timestamp": 1766109309000, "volume": 1066.0}
{"price": 0.1941, "timestamp": 1766109310000, "volume": 34145.0}
{"price": 0.1941, "timestamp": 1766109311000, "volume": 10677.0}
{"price": 0.1942, "timestamp": 1766109314000, "volume": 243.0}
{"price": 0.1942, "timestamp": 1766109319000, "volume": 3444.0}
{"price": 0.1942, "timestamp": 1766109347000, "volume": 6740.0}
{"price": 0.1941, "timestamp": 1766109349000, "volume": 10541.0}
{"price": 0.1941, "timestamp": 1766109350000, "volume": 19450.0}
{"price": 0.1942, "timestamp": 1766109357000, "volume": 2045.0}
{"price": 0.1941, "timestamp": 1766109361000, "volume": 630.0}
{"price": 0.1941, "timestamp": 1766109367000, "volume": 29795.0}
{"price": 0.194, "timestamp": 1766109368000, "volume": 8936.0}
{"price": 0.194, "timestamp": 1766109377000, "volume": 742.0}
{"price": 0.1939, "timestamp": 1766109378000, "volume": 1125.0}
{"price": 0.1939, "timestamp": 1766109415000, "volume": 8279.0}
{"price": 0.194, "timestamp": 1766109417000, "volume": 308.0}
{"price": 0.1939, "timestamp": 1766109421000, "volume": 597.0}
{"price": 0.1938, "timestamp": 1766109461000, "volume": 100000.0}
{"price": 0.194, "timestamp": 1766109462000, "volume": 120384.0}
{"price": 0.194, "timestamp": 1766109464000, "volume": 4753.0}
{"price": 0.194, "timestamp": 1766109468000, "volume": 43457.0}
{"price": 0.1938, "timestamp": 1766109481000, "volume": 653.0}
{"price": 0.1938, "timestamp": 1766109500000, "volume": 508.0}
{"price": 0.1938, "timestamp": 1766109501000, "volume": 1971.0}
{"price": 0.1938, "timestamp": 1766109507000, "volume": 3009.0}
{"price": 0.1938, "timestamp": 1766109541000, "volume": 791.0}
{"price": 0.1938, "timestamp": 1766109563000, "volume": 103.0}
{"price": 0.1938, "timestamp": 1766109580000, "volume": 1622.0}
{"price": 0.1937, "timestamp": 1766109601000, "volume": 737.0}
{"price": 0.1937, "timestamp": 1766109602000, "volume": 60.0}
{"price": 0.1936, "timestamp": 1766109609000, "volume": 58610.0}
{"price": 0.1936, "timestamp": 1766109610000, "volume": 41.0}
{"price": 0.1936, "timestamp": 1766109611000, "volume": 42.0}
{"price": 0.1936, "timestamp": 1766109616000, "volume": 534.0}
{"price": 0.1936, "timestamp": 1766109617000, "volume": 228.0}
{"price": 0.1935, "timestamp": 1766109620000, "volume": 159.0}
{"price": 0.1936, "timestamp": 1766109627000, "volume": 25.0}
{"price": 0.1935, "timestamp": 1766109630000, "volume": 9090.0}
{"price": 0.1933, "timestamp": 1766109647000, "volume": 15211.0}
{"price": 0.1933, "timestamp": 1766109650000, "volume": 45999.0}
{"price": 0.1934, "timestamp": 1766109659000, "volume": 19172.0}
{"price": 0.1934, "timestamp": 1766109661000, "volume": 221.0}
{"price": 0.1934, "timestamp": 1766109668000, "volume": 67.0}
{"price": 0.1934, "timestamp": 1766109673000, "volume": 8320.0}
{"price": 0.1934, "timestamp": 1766109679000, "volume": 25853.0}
{"price": 0.1934, "timestamp": 1766109683000, "volume": 2440.0}
{"price": 0.1934, "timestamp": 1766109689000, "volume": 905.0}
{"price": 0.1935, "timestamp": 1766109690000, "volume": 5271.0}
{"price": 0.1936, "timestamp": 1766109701000, "volume": 282.0}
{"price": 0.1935, "timestamp": 1766109703000, "volume": 3620.0}
{"price": 0.1934, "timestamp": 1766109704000, "volume": 130.0}
{"price": 0.1935, "timestamp": 1766109713000, "volume": 30.0}
{"price": 0.1934, "timestamp": 1766109720000, "volume": 129.0}
{"price": 0.1935, "timestamp": 1766109734000, "volume": 28619.0}
{"price": 0.1935, "timestamp": 1766109735000, "volume": 14992.0}
{"price": 0.1936, "timestamp": 1766109745000, "volume": 104608.0}
{"price": 0.1936, "timestamp": 1766109750000, "volume": 128208.0}
{"price": 0.1935, "timestamp": 1766109758000, "volume": 7605.0}
{"price": 0.1935, "timestamp": 1766109760000, "volume": 518.0}
{"price": 0.1936, "timestamp": 1766109770000, "volume": 4392.0}
{"price": 0.1936, "timestamp": 1766109781000, "volume": 8611.0}
{"price": 0.1935, "timestamp": 1766109782000, "volume": 52.0}
{"price": 0.1935, "timestamp": 1766109789000, "volume": 619.0}
{"price": 0.1935, "timestamp": 1766109799000, "volume": 23538.0}
{"price": 0.1935, "timestamp": 1766109800000, "volume": 4529.0}
{"price": 0.1935, "timestamp": 1766109806000, "volume": 131473.0}
{"price": 0.1933, "timestamp": 1766109811000, "volume": 25153.0}
{"price": 0.1933, "timestamp": 1766109812000, "volume": 4003.0}
{"price": 0.1933, "timestamp": 1766109819000, "volume": 183.0}
{"price": 0.1932, "timestamp": 1766109823000, "volume": 2472.0}
{"price": 0.1932, "timestamp": 1766109824000, "volume": 3316.0}
{"price": 0.1933, "timestamp": 1766109828000, "volume": 3501.0}
{"price": 0.1933, "timestamp": 1766109835000, "volume": 308.0}
{"price": 0.1934, "timestamp": 1766109838000, "volume": 594.0}
{"price": 0.1933, "timestamp": 1766109840000, "volume": 59481.0}
{"price": 0.1932, "timestamp": 1766109841000, "volume": 1096.0}
{"price": 0.1932, "timestamp": 1766109853000, "volume": 16793.0}
{"price": 0.1933, "timestamp": 1766109859000, "volume": 13638.0}
{"price": 0.1933, "timestamp": 1766109862000, "volume": 12694.0}
{"price": 0.1931, "timestamp": 1766109866000, "volume": 12806.0}
{"price": 0.1931, "timestamp": 1766109870000, "volume": 4241.0}
{"price": 0.193, "timestamp": 1766109885000, "volume": 5724.0}
{"price": 0.1931, "timestamp": 1766109891000, "volume": 6695.0}
{"price": 0.1932, "timestamp": 1766109895000, "volume": 9874.0}
{"price": 0.1932, "timestamp": 1766109900000, "volume": 77.0}
{"price": 0.1932, "timestamp": 1766109904000, "volume": 258.0}
{"price": 0.1932, "timestamp": 1766109912000, "volume": 1035.0}
{"price": 0.1933, "timestamp": 1766109914000, "volume": 62273.0}
{"price": 0.1934, "timestamp": 1766109915000, "volume": 12335.0}
{"price": 0.1934, "timestamp": 1766109916000, "volume": 525.0}
{"price": 0.1934, "timestamp": 1766109917000, "volume": 16563.0}
{"price": 0.1933, "timestamp": 1766109925000, "volume": 5091.0}
{"price": 0.1932, "timestamp": 1766109935000, "volume": 1810.0}
{"price": 0.1932, "timestamp": 1766109940000, "volume": 2085.0}
{"price": 0.1931, "timestamp": 1766109955000, "volume": 674.0}
{"price": 0.1932, "timestamp": 1766109957000, "volume": 5.0}
{"price": 0.1931, "timestamp": 1766109961000, "volume": 59.0}
{"price": 0.1931, "timestamp": 1766109962000, "volume": 55.0}
{"price": 0.1932, "timestamp": 1766109972000, "volume": 1264.0}
{"price": 0.1932, "timestamp": 1766109984000, "volume": 1518.0}
{"price": 0.1932, "timestamp": 1766109993000, "volume": 22139.0}
{"price": 0.1932, "timestamp": 1766110000000, "volume": 2256.0}
{"price": 0.1931, "timestamp": 1766110001000, "volume": 6751.0}
{"price": 0.1931, "timestamp": 1766110021000, "volume": 4953.0}
{"price": 0.1931, "timestamp": 1766110022000, "volume": 31.0}
{"price": 0.1931, "timestamp": 1766110024000, "volume": 3386.0}
{"price": 0.1932, "timestamp": 1766110028000, "volume": 56611.0}
{"price": 0.1932, "timestamp": 1766110030000, "volume": 10.0}
{"price": 0.1931, "timestamp": 1766110033000, "volume": 130.0}
{"price": 0.1931, "timestamp": 1766110044000, "volume": 903.0}
{"price": 0.1931, "timestamp": 1766110049000, "volume": 533.0}
{"price": 0.1931, "timestamp": 1766110053000, "volume": 10.0}
{"price": 0.1931, "timestamp": 1766110060000, "volume": 42.0}
{"price": 0.1931, "timestamp": 1766110065000, "volume": 16482.0}
{"price": 0.1931, "timestamp": 1766110081000, "volume": 97.0}
{"price": 0.1932, "timestamp": 1766110084000, "volume": 65561.0}
{"price": 0.1933, "timestamp": 1766110092000, "volume": 3926.0}
{"price": 0.1934, "timestamp": 1766110100000, "volume": 8414.0}
{"price": 0.1934, "timestamp": 1766110108000, "volume": 1011.0}
{"price": 0.1933, "timestamp": 1766110122000, "volume": 100.0}
{"price": 0.1933, "timestamp": 1766110128000, "volume": 45650.0}
{"price": 0.1933, "timestamp": 1766110132000, "volume": 7752.0}
{"price": 0.1933, "timestamp": 1766110136000, "volume": 6631.0}
{"price": 0.1933, "timestamp": 1766110141000, "volume": 83.0}
{"price": 0.1933, "timestamp": 1766110142000, "volume": 54.0}
{"price": 0.1933, "timestamp": 1766110150000, "volume": 1340.0}
{"price": 0.1932, "timestamp": 1766110153000, "volume": 1154.0}
{"price": 0.1931, "timestamp": 1766110165000, "volume": 12620.0}
{"price": 0.193, "timestamp": 1766110168000, "volume": 9874.0}
{"price": 0.1931, "timestamp": 1766110173000, "volume": 14218.0}
{"price": 0.1931, "timestamp": 1766110174000, "volume": 17746.0}
{"price": 0.193, "timestamp": 1766110196000, "volume": 2522.0}
{"price": 0.193, "timestamp": 1766110198000, "volume": 526.0}
{"price": 0.1929, "timestamp": 1766110201000, "volume": 328.0}
{"price": 0.193, "timestamp": 1766110202000, "volume": 2216.0}
{"price": 0.193, "timestamp": 1766110205000, "volume": 4914.0}
{"price": 0.1931, "timestamp": 1766110210000, "volume": 106168.0}
{"price": 0.1931, "timestamp": 1766110211000, "volume": 10560.0}
{"price": 0.1933, "timestamp": 1766110221000, "volume": 2962.0}
{"price": 0.1933, "timestamp": 1766110233000, "volume": 6172.0}
{"price": 0.1934, "timestamp": 1766110234000, "volume": 76950.0}
{"price": 0.1933, "timestamp": 1766110239000, "volume": 25521.0}
{"price": 0.1934, "timestamp": 1766110243000, "volume": 1450.0}
{"price": 0.1933, "timestamp": 1766110244000, "volume": 2918.0}
{"price": 0.1932, "timestamp": 1766110257000, "volume": 2390.0}
{"price": 0.1931, "timestamp": 1766110261000, "volume": 81.0}
{"price": 0.1932, "timestamp": 1766110262000, "volume": 5980.0}
{"price": 0.1932, "timestamp": 1766110267000, "volume": 3843.0}
{"price": 0.1933, "timestamp": 1766110276000, "volume": 4992.0}
{"price": 0.1933, "timestamp": 1766110283000, "volume": 2143.0}
{"price": 0.1933, "timestamp": 1766110284000, "volume": 12396.0}
{"price": 0.1933, "timestamp": 1766110296000, "volume": 1034.0}
{"price": 0.1933, "timestamp": 1766110310000, "volume": 2351.0}
{"price": 0.1933, "timestamp": 1766110319000, "volume": 1099.0}
{"price": 0.1933, "timestamp": 1766110321000, "volume": 65.0}
{"price": 0.1934, "timestamp": 1766110322000, "volume": 6058.0}
{"price": 0.1935, "timestamp": 1766110328000, "volume": 10111.0}
{"price": 0.1938, "timestamp": 1766110329000, "volume": 693569.0}
{"price": 0.1939, "timestamp": 1766110330000, "volume": 17029.0}
{"price": 0.1939, "timestamp": 1766110332000, "volume": 79878.0}
{"price": 0.1939, "timestamp": 1766110333000, "volume": 460.0}
{"price": 0.1939, "timestamp": 1766110337000, "volume": 1428.0}
{"price": 0.1939, "timestamp": 1766110349000, "volume": 707.0}
{"price": 0.1939, "timestamp": 1766110350000, "volume": 1855.0}
{"price": 0.194, "timestamp": 1766110359000, "volume": 465.0}
{"price": 0.194, "timestamp": 1766110365000, "volume": 96.0}
{"price": 0.1939, "timestamp": 1766110367000, "volume": 10301.0}
{"price": 0.1938, "timestamp": 1766110368000, "volume": 62346.0}
{"price": 0.1938, "timestamp": 1766110369000, "volume": 310.0}
{"price": 0.1938, "timestamp": 1766110371000, "volume": 920.0}
{"price": 0.1937, "timestamp": 1766110381000, "volume": 229.0}
{"price": 0.1938, "timestamp": 1766110383000, "volume": 28358.0}
{"price": 0.1938, "timestamp": 1766110389000, "volume": 619.0}
{"price": 0.1938, "timestamp": 1766110392000, "volume": 1841.0}
{"price": 0.1937, "timestamp": 1766110416000, "volume": 47452.0}
{"price": 0.1937, "timestamp": 1766110420000, "volume": 803.0}
{"price": 0.1937, "timestamp": 1766110435000, "volume": 67198.0}
{"price": 0.1937, "timestamp": 1766110441000, "volume": 10686.0}
{"price": 0.1936, "timestamp": 1766110442000, "volume": 116771.0}
{"price": 0.1935, "timestamp": 1766110444000, "volume": 124457.0}
{"price": 0.1934, "timestamp": 1766110449000, "volume": 1388.0}
{"price": 0.1934, "timestamp": 1766110451000, "volume": 3561.0}
{"price": 0.1934, "timestamp": 1766110458000, "volume": 3000.0}
{"price": 0.1934, "timestamp": 1766110470000, "volume": 81782.0}
{"price": 0.1933, "timestamp": 1766110492000, "volume": 21860.0}
{"price": 0.1932, "timestamp": 1766110500000, "volume": 54.0}
{"price": 0.1932, "timestamp": 1766110501000, "volume": 157.0}
{"price": 0.1933, "timestamp": 1766110507000, "volume": 7503.0}
{"price": 0.1935, "timestamp": 1766110527000, "volume": 10639.0}
{"price": 0.1935, "timestamp": 1766110533000, "volume": 99.0}
{"price": 0.1934, "timestamp": 1766110561000, "volume": 132.0}
{"price": 0.1934, "timestamp": 1766110564000, "volume": 1260.0}
{"price": 0.1933, "timestamp": 1766110566000, "volume": 17492.0}
{"price": 0.1932, "timestamp": 1766110567000, "volume": 4354.0}
{"price": 0.1932, "timestamp": 1766110573000, "volume": 5783.0}
{"price": 0.1933, "timestamp": 1766110607000, "volume": 1680.0}
{"price": 0.1933, "timestamp": 1766110614000, "volume": 6006.0}
{"price": 0.1932, "timestamp": 1766110621000, "volume": 71.0}
{"price": 0.1933, "timestamp": 1766110638000, "volume": 8651.0}
{"price": 0.1934, "timestamp": 1766110661000, "volume": 905.0}
{"price": 0.1934, "timestamp": 1766110666000, "volume": 17267.0}
{"price": 0.1935, "timestamp": 1766110668000, "volume": 2931.0}
{"price": 0.1934, "timestamp": 1766110677000, "volume": 292.0}
{"price": 0.1934, "timestamp": 1766110681000, "volume": 86.0}
{"price": 0.1934, "timestamp": 1766110684000, "volume": 1403.0}
{"price": 0.1933, "timestamp": 1766110685000, "volume": 23987.0}
{"price": 0.1933, "timestamp": 1766110687000, "volume": 12265.0}
{"price": 0.1934, "timestamp": 1766110700000, "volume": 141474.0}
{"price": 0.1934, "timestamp": 1766110701000, "volume": 199.0}
{"price": 0.1935, "timestamp": 1766110703000, "volume": 1809.0}
{"price": 0.1934, "timestamp": 1766110704000, "volume": 14966.0}
{"price": 0.1935, "timestamp": 1766110706000, "volume": 38.0}
{"price": 0.1935, "timestamp": 1766110714000, "volume": 200.0}
{"price": 0.1936, "timestamp": 1766110716000, "volume": 10401.0}
{"price": 0.1936, "timestamp": 1766110717000, "volume": 472.0}
{"price": 0.1936, "timestamp": 1766110740000, "volume": 693.0}
{"price": 0.1936, "timestamp": 1766110741000, "volume": 610.0}
{"price": 0.1936, "timestamp": 1766110743000, "volume": 55.0}
{"price": 0.1936, "timestamp": 1766110745000, "volume": 2633.0}
{"price": 0.1936, "timestamp": 1766110747000, "volume": 5208.0}
{"price": 0.1936, "timestamp": 1766110759000, "volume": 9233.0}
{"price": 0.1935, "timestamp": 1766110767000, "volume": 14339.0}
{"price": 0.1934, "timestamp": 1766110768000, "volume": 8010.0}
{"price": 0.1934, "timestamp": 1766110771000, "volume": 33052.0}
{"price": 0.1934, "timestamp": 1766110779000, "volume": 10839.0}
{"price": 0.1934, "timestamp": 1766110786000, "volume": 2839.0}
{"price": 0.1935, "timestamp": 1766110792000, "volume": 465.0}
{"price": 0.1935, "timestamp": 1766110794000, "volume": 500.0}
{"price": 0.1934, "timestamp": 1766110801000, "volume": 193.0}
{"price": 0.1936, "timestamp": 1766110803000, "volume": 1867.0}
{"price": 0.1935, "timestamp": 1766110813000, "volume": 3740.0}
{"price": 0.1935, "timestamp": 1766110814000, "volume": 445.0}
{"price": 0.1936, "timestamp": 1766110856000, "volume": 20334.0}
{"price": 0.1935, "timestamp": 1766110861000, "volume": 132.0}
{"price": 0.1935, "timestamp": 1766110892000, "volume": 1159.0}
{"price": 0.1934, "timestamp": 1766110921000, "volume": 192.0}
{"price": 0.1934, "timestamp": 1766110933000, "volume": 1671.0}
{"price": 0.1934, "timestamp": 1766110942000, "volume": 9286.0}
{"price": 0.1934, "timestamp": 1766110952000, "volume": 2427.0}
{"price": 0.1936, "timestamp": 1766110954000, "volume": 65860.0}
{"price": 0.1936, "timestamp": 1766110955000, "volume": 3112.0}
{"price": 0.1936, "timestamp": 1766110981000, "volume": 248.0}
{"price": 0.1936, "timestamp": 1766110984000, "volume": 1231.0}
{"price": 0.1935, "timestamp": 1766110990000, "volume": 619.0}
{"price": 0.1936, "timestamp": 1766110995000, "volume": 1590.0}
{"price": 0.1936, "timestamp": 1766110998000, "volume": 5252.0}
{"price": 0.1937, "timestamp": 1766110999000, "volume": 1295.0}
{"price": 0.1937, "timestamp": 1766111009000, "volume": 20650.0}
{"price": 0.1937, "timestamp": 1766111013000, "volume": 35026.0}
{"price": 0.1938, "timestamp": 1766111015000, "volume": 28225.0}
{"price": 0.1939, "timestamp": 1766111019000, "volume": 52234.0}
{"price": 0.1939, "timestamp": 1766111031000, "volume": 31589.0}
{"price": 0.194, "timestamp": 1766111033000, "volume": 10314.0}
{"price": 0.1939, "timestamp": 1766111041000, "volume": 199.0}
{"price": 0.194, "timestamp": 1766111087000, "volume": 1854.0}
{"price": 0.1941, "timestamp": 1766111092000, "volume": 15343.0}
{"price": 0.1942, "timestamp": 1766111097000, "volume": 6366.0}
{"price": 0.1942, "timestamp": 1766111100000, "volume": 13864.0}
{"price": 0.1941, "timestamp": 1766111101000, "volume": 291.0}
{"price": 0.1941, "timestamp": 1766111104000, "volume": 5.0}
{"price": 0.1941, "timestamp": 1766111105000, "volume": 2111.0}
{"price": 0.194, "timestamp": 1766111116000, "volume": 21.0}
{"price": 0.1941, "timestamp": 1766111123000, "volume": 663.0}
{"price": 0.1941, "timestamp": 1766111131000, "volume": 75.0}
{"price": 0.1941, "timestamp": 1766111132000, "volume": 2939.0}
{"price": 0.1941, "timestamp": 1766111134000, "volume": 895.0}
{"price": 0.1941, "timestamp": 1766111138000, "volume": 2029.0}
{"price": 0.194, "timestamp": 1766111152000, "volume": 5406.0}
{"price": 0.1939, "timestamp": 1766111161000, "volume": 476.0}
{"price": 0.194, "timestamp": 1766111191000, "volume": 12472.0}
{"price": 0.1941, "timestamp": 1766111209000, "volume": 1003.0}
{"price": 0.1941, "timestamp": 1766111214000, "volume": 1803.0}
{"price": 0.1941, "timestamp": 1766111216000, "volume": 697.0}
{"price": 0.1941, "timestamp": 1766111221000, "volume": 342.0}
{"price": 0.1942, "timestamp": 1766111223000, "volume": 154.0}
{"price": 0.1942, "timestamp": 1766111238000, "volume": 8933.0}
{"price": 0.1943, "timestamp": 1766111246000, "volume": 5052.0}
{"price": 0.1943, "timestamp": 1766111258000, "volume": 1421.0}
{"price": 0.1945, "timestamp": 1766111259000, "volume": 2403.0}
{"price": 0.1946, "timestamp": 1766111260000, "volume": 13.0}
{"price": 0.1945, "timestamp": 1766111261000, "volume": 1518.0}
{"price": 0.1944, "timestamp": 1766111262000, "volume": 9471.0}
{"price": 0.1944, "timestamp": 1766111270000, "volume": 13023.0}
{"price": 0.1942, "timestamp": 1766111279000, "volume": 4438.0}
{"price": 0.1942, "timestamp": 1766111281000, "volume": 582.0}
{"price": 0.1943, "timestamp": 1766111283000, "volume": 3798.0}
{"price": 0.1944, "timestamp": 1766111285000, "volume": 1513.0}
{"price": 0.1944, "timestamp": 1766111286000, "volume": 1513.0}
{"price": 0.1943, "timestamp": 1766111287000, "volume": 1194.0}
{"price": 0.1942, "timestamp": 1766111295000, "volume": 106236.0}
{"price": 0.1943, "timestamp": 1766111303000, "volume": 3531.0}
{"price": 0.1943, "timestamp": 1766111304000, "volume": 478.0}
{"price": 0.1943, "timestamp": 1766111309000, "volume": 925.0}
{"price": 0.1943, "timestamp": 1766111313000, "volume": 200.0}
{"price": 0.1943, "timestamp": 1766111319000, "volume": 1540.0}
{"price": 0.1943, "timestamp": 1766111325000, "volume": 500.0}
{"price": 0.1942, "timestamp": 1766111341000, "volume": 2129.0}
{"price": 0.1941, "timestamp": 1766111342000, "volume": 56.0}
{"price": 0.1941, "timestamp": 1766111351000, "volume": 5.0}
{"price": 0.1941, "timestamp": 1766111352000, "volume": 6082.0}
{"price": 0.1941, "timestamp": 1766111353000, "volume": 77.0}
{"price": 0.1942, "timestamp": 1766111360000, "volume": 4500.0}
{"price": 0.1943, "timestamp": 1766111368000, "volume": 2574.0}
{"price": 0.1943, "timestamp": 1766111382000, "volume": 4307.0}
{"price": 0.1943, "timestamp": 1766111398000, "volume": 2532.0}
{"price": 0.1942, "timestamp": 1766111401000, "volume": 533.0}
{"price": 0.1942, "timestamp": 1766111403000, "volume": 113.0}
{"price": 0.1943, "timestamp": 1766111413000, "volume": 30.0}
{"price": 0.1942, "timestamp": 1766111420000, "volume": 31.0}
{"price": 0.1942, "timestamp": 1766111427000, "volume": 3665.0}
{"price": 0.1942, "timestamp": 1766111429000, "volume": 4583.0}
{"price": 0.1941, "timestamp": 1766111431000, "volume": 1095.0}
{"price": 0.1942, "timestamp": 1766111432000, "volume": 2.0}
{"price": 0.1941, "timestamp": 1766111433000, "volume": 2179.0}
{"price": 0.194, "timestamp": 1766111443000, "volume": 2575.0}
{"price": 0.194, "timestamp": 1766111453000, "volume": 9374.0}
{"price": 0.194, "timestamp": 1766111454000, "volume": 1500.0}
{"price": 0.194, "timestamp": 1766111460000, "volume": 758.0}
{"price": 0.194, "timestamp": 1766111461000, "volume": 759.0}
{"price": 0.1941, "timestamp": 1766111465000, "volume": 6221.0}
{"price": 0.1942, "timestamp": 1766111472000, "volume": 5104.0}
{"price": 0.1941, "timestamp": 1766111486000, "volume": 1608.0}
{"price": 0.1941, "timestamp": 1766111488000, "volume": 1557.0}
{"price": 0.1941, "timestamp": 1766111499000, "volume": 1871.0}
{"price": 0.1941, "timestamp": 1766111504000, "volume": 552.0}
{"price": 0.1941, "timestamp": 1766111510000, "volume": 1412.0}
{"price": 0.1942, "timestamp": 1766111513000, "volume": 6266.0}
{"price": 0.1942, "timestamp": 1766111514000, "volume": 11370.0}
{"price": 0.1942, "timestamp": 1766111521000, "volume": 852.0}
{"price": 0.1942, "timestamp": 1766111525000, "volume": 1938.0}
{"price": 0.1942, "timestamp": 1766111533000, "volume": 5509.0}
{"price": 0.1942, "timestamp": 1766111534000, "volume": 70.0}
{"price": 0.1941, "timestamp": 1766111543000, "volume": 3066.0}
{"price": 0.194, "timestamp": 1766111556000, "volume": 16877.0}
{"price": 0.194, "timestamp": 1766111557000, "volume": 258.0}
{"price": 0.194, "timestamp": 1766111561000, "volume": 260.0}
{"price": 0.1939, "timestamp": 1766111568000, "volume": 7294.0}
{"price": 0.1938, "timestamp": 1766111569000, "volume": 5141.0}
{"price": 0.1938, "timestamp": 1766111577000, "volume": 547.0}
{"price": 0.1937, "timestamp": 1766111581000, "volume": 359.0}
{"price": 0.1937, "timestamp": 1766111590000, "volume": 208.0}
{"price": 0.1939, "timestamp": 1766111595000, "volume": 18254.0}
{"price": 0.1939, "timestamp": 1766111599000, "volume": 8606.0}
{"price": 0.1939, "timestamp": 1766111604000, "volume": 706.0}
{"price": 0.1944, "timestamp": 1766111611000, "volume": 501038.0}
{"price": 0.1944, "timestamp": 1766111612000, "volume": 1664.0}
{"price": 0.1944, "timestamp": 1766111613000, "volume": 3623.0}
{"price": 0.1944, "timestamp": 1766111616000, "volume": 70.0}
{"price": 0.1943, "timestamp": 1766111619000, "volume": 16190.0}
{"price": 0.1943, "timestamp": 1766111620000, "volume": 23313.0}
{"price": 0.1943, "timestamp": 1766111622000, "volume": 980.0}
{"price": 0.1942, "timestamp": 1766111628000, "volume": 10756.0}
{"price": 0.1942, "timestamp": 1766111630000, "volume": 74.0}
{"price": 0.1942, "timestamp": 1766111634000, "volume": 7293.0}
{"price": 0.1941, "timestamp": 1766111638000, "volume": 25856.0}
{"price": 0.194, "timestamp": 1766111641000, "volume": 472.0}
{"price": 0.194, "timestamp": 1766111642000, "volume": 2931.0}
{"price": 0.194, "timestamp": 1766111649000, "volume": 14997.0}
{"price": 0.1939, "timestamp": 1766111661000, "volume": 2741.0}
{"price": 0.1939, "timestamp": 1766111663000, "volume": 302.0}
{"price": 0.1939, "timestamp": 1766111671000, "volume": 2860.0}
{"price": 0.1939, "timestamp": 1766111673000, "volume": 9088.0}
{"price": 0.1939, "timestamp": 1766111674000, "volume": 50.0}
{"price": 0.194, "timestamp": 1766111677000, "volume": 15840.0}
{"price": 0.1939, "timestamp": 1766111686000, "volume": 6.0}
{"price": 0.1939, "timestamp": 1766111699000, "volume": 9733.0}
{"price": 0.1939, "timestamp": 1766111701000, "volume": 836.0}
{"price": 0.194, "timestamp": 1766111704000, "volume": 3316.0}
{"price": 0.1941, "timestamp": 1766111706000, "volume": 6393.0}
{"price": 0.194, "timestamp": 1766111710000, "volume": 11643.0}
{"price": 0.194, "timestamp": 1766111712000, "volume": 3384.0}
{"price": 0.1939, "timestamp": 1766111714000, "volume": 4123.0}
{"price": 0.194, "timestamp": 1766111715000, "volume": 3393.0}
{"price": 0.1939, "timestamp": 1766111718000, "volume": 1467.0}
{"price": 0.1939, "timestamp": 1766111720000, "volume": 53.0}
{"price": 0.1939, "timestamp": 1766111722000, "volume": 1680.0}
{"price": 0.192, "timestamp": 1766111725000, "volume": 4127291.0}
{"price": 0.1919, "timestamp": 1766111726000, "volume": 250029.0}
{"price": 0.192, "timestamp": 1766111727000, "volume": 378373.0}
{"price": 0.192, "timestamp": 1766111728000, "volume": 222579.0}
{"price": 0.1921, "timestamp": 1766111729000, "volume": 139006.0}
{"price": 0.1922, "timestamp": 1766111730000, "volume": 70624.0}
{"price": 0.1922, "timestamp": 1766111731000, "volume": 114310.0}
{"price": 0.1922, "timestamp": 1766111732000, "volume": 93815.0}
{"price": 0.1922, "timestamp": 1766111733000, "volume": 3651.0}
{"price": 0.1921, "timestamp": 1766111734000, "volume": 4080.0}
{"price": 0.1921, "timestamp": 1766111735000, "volume": 3896.0}
{"price": 0.1922, "timestamp": 1766111737000, "volume": 129914.0}
{"price": 0.1922, "timestamp": 1766111738000, "volume": 106893.0}
{"price": 0.1921, "timestamp": 1766111739000, "volume": 128476.0}
{"price": 0.1921, "timestamp": 1766111740000, "volume": 214.0}
{"price": 0.1921, "timestamp": 1766111741000, "volume": 63138.0}
{"price": 0.1921, "timestamp": 1766111744000, "volume": 41895.0}
{"price": 0.1921, "timestamp": 1766111745000, "volume": 54598.0}
{"price": 0.1921, "timestamp": 1766111746000, "volume": 82211.0}
{"price": 0.1921, "timestamp": 1766111747000, "volume": 64891.0}
{"price": 0.1921, "timestamp": 1766111748000, "volume": 64294.0}
{"price": 0.1921, "timestamp": 1766111749000, "volume": 4693.0}
{"price": 0.1922, "timestamp": 1766111751000, "volume": 4639.0}
{"price": 0.1922, "timestamp": 1766111758000, "volume": 7.0}
{"price": 0.1921, "timestamp": 1766111760000, "volume": 70851.0}
{"price": 0.1922, "timestamp": 1766111761000, "volume": 1147.0}
{"price": 0.1921, "timestamp": 1766111762000, "volume": 10553.0}
{"price": 0.1921, "timestamp": 1766111763000, "volume": 22.0}
{"price": 0.1919, "timestamp": 1766111764000, "volume": 17690.0}
{"price": 0.1919, "timestamp": 1766111766000, "volume": 16967.0}
{"price": 0.1918, "timestamp": 1766111767000, "volume": 22.0}
{"price": 0.1916, "timestamp": 1766111768000, "volume": 251303.0}
{"price": 0.1915, "timestamp": 1766111769000, "volume": 243655.0}
{"price": 0.1915, "timestamp": 1766111770000, "volume": 5079.0}
{"price": 0.1915, "timestamp": 1766111771000, "volume": 2610.0}
{"price": 0.1915, "timestamp": 1766111772000, "volume": 21001.0}
{"price": 0.1914, "timestamp": 1766111773000, "volume": 4.0}
{"price": 0.1913, "timestamp": 1766111774000, "volume": 26241.0}
{"price": 0.1912, "timestamp": 1766111775000, "volume": 728228.0}
{"price": 0.1913, "timestamp": 1766111776000, "volume": 110989.0}
{"price": 0.1913, "timestamp": 1766111777000, "volume": 25854.0}
{"price": 0.1913, "timestamp": 1766111778000, "volume": 35036.0}
{"price": 0.1914, "timestamp": 1766111779000, "volume": 25.0}
{"price": 0.1914, "timestamp": 1766111780000, "volume": 25.0}
{"price": 0.1912, "timestamp": 1766111781000, "volume": 104607.0}
{"price": 0.1913, "timestamp": 1766111782000, "volume": 9692.0}
{"price": 0.1913, "timestamp": 1766111787000, "volume": 52.0}
{"price": 0.1914, "timestamp": 1766111788000, "volume": 10454.0}
{"price": 0.1914, "timestamp": 1766111791000, "volume": 26786.0}
{"price": 0.1914, "timestamp": 1766111793000, "volume": 55.0}
{"price": 0.1915, "timestamp": 1766111795000, "volume": 3861.0}
{"price": 0.1914, "timestamp": 1766111796000, "volume": 53.0}
{"price": 0.1914, "timestamp": 1766111797000, "volume": 40.0}
{"price": 0.1915, "timestamp": 1766111798000, "volume": 53.0}
{"price": 0.1914, "timestamp": 1766111799000, "volume": 28373.0}
{"price": 0.1915, "timestamp": 1766111817000, "volume": 4130.0}
{"price": 0.1916, "timestamp": 1766111818000, "volume": 5038.0}
{"price": 0.1915, "timestamp": 1766111820000, "volume": 614.0}
{"price": 0.1915, "timestamp": 1766111821000, "volume": 307.0}
{"price": 0.1915, "timestamp": 1766111822000, "volume": 40522.0}
{"price": 0.1915, "timestamp": 1766111823000, "volume": 24548.0}
{"price": 0.1915, "timestamp": 1766111826000, "volume": 1242.0}
{"price": 0.1915, "timestamp": 1766111828000, "volume": 235.0}
{"price": 0.1914, "timestamp": 1766111830000, "volume": 6.0}
{"price": 0.1915, "timestamp": 1766111831000, "volume": 626.0}
{"price": 0.1913, "timestamp": 1766111839000, "volume": 49766.0}
{"price": 0.1913, "timestamp": 1766111840000, "volume": 1609.0}
{"price": 0.1913, "timestamp": 1766111842000, "volume": 42581.0}
{"price": 0.1912, "timestamp": 1766111846000, "volume": 31.0}
{"price": 0.1912, "timestamp": 1766111852000, "volume": 15.0}
{"price": 0.1913, "timestamp": 1766111853000, "volume": 6778.0}
{"price": 0.1914, "timestamp": 1766111854000, "volume": 1045.0}
{"price": 0.1914, "timestamp": 1766111856000, "volume": 27.0}
{"price": 0.1914, "timestamp": 1766111857000, "volume": 7648.0}
{"price": 0.1915, "timestamp": 1766111858000, "volume": 21014.0}
{"price": 0.1916, "timestamp": 1766111862000, "volume": 4254.0}
{"price": 0.1916, "timestamp": 1766111863000, "volume": 2831.0}
{"price": 0.1917, "timestamp": 1766111864000, "volume": 6627.0}
{"price": 0.1917, "timestamp": 1766111866000, "volume": 3278.0}
{"price": 0.1918, "timestamp": 1766111869000, "volume": 5000.0}
{"price": 0.1918, "timestamp": 1766111877000, "volume": 1042.0}
{"price": 0.1917, "timestamp": 1766111878000, "volume": 27.0}
{"price": 0.1917, "timestamp": 1766111881000, "volume": 36145.0}
{"price": 0.1916, "timestamp": 1766111883000, "volume": 190.0}
{"price": 0.1917, "timestamp": 1766111888000, "volume": 104.0}
{"price": 0.1917, "timestamp": 1766111895000, "volume": 23492.0}
{"price": 0.1919, "timestamp": 1766111901000, "volume": 19619.0}
{"price": 0.1919, "timestamp": 1766111903000, "volume": 52.0}
{"price": 0.1919, "timestamp": 1766111904000, "volume": 52.0}
{"price": 0.1919, "timestamp": 1766111905000, "volume": 52.0}
{"price": 0.1919, "timestamp": 1766111906000, "volume": 52.0}
{"price": 0.1919, "timestamp": 1766111907000, "volume": 104.0}
{"price": 0.1919, "timestamp": 1766111908000, "volume": 52.0}
{"price": 0.1919, "timestamp": 1766111909000, "volume": 52.0}
{"price": 0.1919, "timestamp": 1766111910000, "volume": 150.0}
{"price": 0.1919, "timestamp": 1766111911000, "volume": 52.0}
{"price": 0.1919, "timestamp": 1766111912000, "volume": 104.0}
{"price": 0.1918, "timestamp": 1766111913000, "volume": 4286.0}
{"price": 0.1918, "timestamp": 1766111917000, "volume": 52.0}
{"price": 0.1918, "timestamp": 1766111918000, "volume": 52.0}
{"price": 0.1918, "timestamp": 1766111919000, "volume": 52.0}
{"price": 0.1918, "timestamp": 1766111920000, "volume": 52.0}
{"price": 0.1918, "timestamp": 1766111921000, "volume": 4873.0}
{"price": 0.1919, "timestamp": 1766111922000, "volume": 52.0}
{"price": 0.1919, "timestamp": 1766111923000, "volume": 52.0}
{"price": 0.1917, "timestamp": 1766111924000, "volume": 3925.0}
{"price": 0.1918, "timestamp": 1766111926000, "volume": 504.0}
{"price": 0.1918, "timestamp": 1766111927000, "volume": 104.0}
{"price": 0.1918, "timestamp": 1766111928000, "volume": 104.0}
{"price": 0.1918, "timestamp": 1766111929000, "volume": 208.0}
{"price": 0.1918, "timestamp": 1766111930000, "volume": 104.0}
{"price": 0.1918, "timestamp": 1766111931000, "volume": 104.0}
{"price": 0.1917, "timestamp": 1766111932000, "volume": 19307.0}
{"price": 0.1916, "timestamp": 1766111933000, "volume": 16597.0}
{"price": 0.1916, "timestamp": 1766111935000, "volume": 555.0}
{"price": 0.1915, "timestamp": 1766111938000, "volume": 5323.0}
{"price": 0.1916, "timestamp": 1766111939000, "volume": 104.0}
{"price": 0.1916, "timestamp": 1766111941000, "volume": 104.0}
{"price": 0.1915, "timestamp": 1766111942000, "volume": 59.0}
{"price": 0.1915, "timestamp": 1766111944000, "volume": 160.0}
{"price": 0.1916, "timestamp": 1766111951000, "volume": 13805.0}
{"price": 0.1917, "timestamp": 1766111952000, "volume": 104.0}
{"price": 0.1916, "timestamp": 1766111955000, "volume": 53.0}
{"price": 0.1917, "timestamp": 1766111962000, "volume": 3644.0}
{"price": 0.1918, "timestamp": 1766111963000, "volume": 207.0}
{"price": 0.1918, "timestamp": 1766111964000, "volume": 1042.0}
{"price": 0.1918, "timestamp": 1766111967000, "volume": 1042.0}
{"price": 0.1918, "timestamp": 1766111971000, "volume": 3899.0}
{"price": 0.1917, "timestamp": 1766111977000, "volume": 63.0}
{"price": 0.1919, "timestamp": 1766111978000, "volume": 140597.0}
{"price": 0.192, "timestamp": 1766111980000, "volume": 12159.0}
{"price": 0.192, "timestamp": 1766111987000, "volume": 1208.0}
{"price": 0.1919, "timestamp": 1766111992000, "volume": 12415.0}
{"price": 0.1918, "timestamp": 1766111998000, "volume": 13403.0}
{"price": 0.1917, "timestamp": 1766112001000, "volume": 72.0}
{"price": 0.1918, "timestamp": 1766112003000, "volume": 2629.0}
{"price": 0.1919, "timestamp": 1766112006000, "volume": 1205.0}
{"price": 0.192, "timestamp": 1766112009000, "volume": 1823.0}
{"price": 0.192, "timestamp": 1766112012000, "volume": 497.0}
{"price": 0.1919, "timestamp": 1766112013000, "volume": 1041.0}
{"price": 0.1919, "timestamp": 1766112017000, "volume": 33319.0}
{"price": 0.1918, "timestamp": 1766112019000, "volume": 17.0}
{"price": 0.1918, "timestamp": 1766112025000, "volume": 59.0}
{"price": 0.1919, "timestamp": 1766112027000, "volume": 30733.0}
{"price": 0.1919, "timestamp": 1766112029000, "volume": 1002.0}
{"price": 0.192, "timestamp": 1766112031000, "volume": 111400.0}
{"price": 0.192, "timestamp": 1766112057000, "volume": 250.0}
{"price": 0.1921, "timestamp": 1766112059000, "volume": 5211.0}
{"price": 0.192, "timestamp": 1766112060000, "volume": 112.0}
{"price": 0.192, "timestamp": 1766112062000, "volume": 54.0}
{"price": 0.1921, "timestamp": 1766112063000, "volume": 1495.0}
{"price": 0.1921, "timestamp": 1766112065000, "volume": 34837.0}
{"price": 0.192, "timestamp": 1766112067000, "volume": 2829.0}
{"price": 0.192, "timestamp": 1766112071000, "volume": 1107.0}
{"price": 0.192, "timestamp": 1766112073000, "volume": 7995.0}
{"price": 0.1921, "timestamp": 1766112085000, "volume": 2285.0}
{"price": 0.1921, "timestamp": 1766112100000, "volume": 8.0}
{"price": 0.1922, "timestamp": 1766112104000, "volume": 1041.0}
{"price": 0.192, "timestamp": 1766112108000, "volume": 100387.0}
{"price": 0.1921, "timestamp": 1766112112000, "volume": 3198.0}
{"price": 0.1922, "timestamp": 1766112120000, "volume": 3572.0}
{"price": 0.1922, "timestamp": 1766112121000, "volume": 69.0}
{"price": 0.1923, "timestamp": 1766112126000, "volume": 12345.0}
{"price": 0.1924, "timestamp": 1766112134000, "volume": 54107.0}
{"price": 0.1923, "timestamp": 1766112137000, "volume": 2100.0}
{"price": 0.1922, "timestamp": 1766112143000, "volume": 53221.0}
{"price": 0.1922, "timestamp": 1766112147000, "volume": 54597.0}
{"price": 0.1922, "timestamp": 1766112149000, "volume": 20923.0}
{"price": 0.1923, "timestamp": 1766112151000, "volume": 635.0}
{"price": 0.1923, "timestamp": 1766112164000, "volume": 685.0}
{"price": 0.1923, "timestamp": 1766112166000, "volume": 46.0}
{"price": 0.1923, "timestamp": 1766112171000, "volume": 120799.0}
{"price": 0.1923, "timestamp": 1766112181000, "volume": 103.0}
{"price": 0.1923, "timestamp": 1766112182000, "volume": 52.0}
{"price": 0.1923, "timestamp": 1766112186000, "volume": 250.0}
{"price": 0.1923, "timestamp": 1766112206000, "volume": 15956.0}
{"price": 0.1923, "timestamp": 1766112215000, "volume": 79988.0}
{"price": 0.1924, "timestamp": 1766112219000, "volume": 211.0}
{"price": 0.1923, "timestamp": 1766112221000, "volume": 9423.0}
{"price": 0.1923, "timestamp": 1766112224000, "volume": 2600.0}
{"price": 0.1921, "timestamp": 1766112231000, "volume": 196028.0}
{"price": 0.192, "timestamp": 1766112241000, "volume": 101.0}
{"price": 0.192, "timestamp": 1766112242000, "volume": 220456.0}
{"price": 0.1922, "timestamp": 1766112259000, "volume": 24654.0}
{"price": 0.192, "timestamp": 1766112283000, "volume": 14088.0}
{"price": 0.1922, "timestamp": 1766112287000, "volume": 98338.0}
{"price": 0.1922, "timestamp": 1766112288000, "volume": 260.0}
{"price": 0.1923, "timestamp": 1766112290000, "volume": 16686.0}
{"price": 0.1924, "timestamp": 1766112297000, "volume": 55338.0}
{"price": 0.1924, "timestamp": 1766112299000, "volume": 104.0}
{"price": 0.1924, "timestamp": 1766112301000, "volume": 217.0}
{"price": 0.1925, "timestamp": 1766112302000, "volume": 6135.0}
{"price": 0.1925, "timestamp": 1766112303000, "volume": 128.0}
{"price": 0.1925, "timestamp": 1766112305000, "volume": 1.0}
{"price": 0.1926, "timestamp": 1766112306000, "volume": 577.0}
{"price": 0.1926, "timestamp": 1766112313000, "volume": 44834.0}
{"price": 0.1928, "timestamp": 1766112314000, "volume": 96367.0}
{"price": 0.1929, "timestamp": 1766112315000, "volume": 72964.0}
{"price": 0.1929, "timestamp": 1766112316000, "volume": 1653.0}
{"price": 0.1929, "timestamp": 1766112318000, "volume": 39434.0}
{"price": 0.1929, "timestamp": 1766112319000, "volume": 16592.0}
{"price": 0.1928, "timestamp": 1766112324000, "volume": 127213.0}
{"price": 0.1929, "timestamp": 1766112329000, "volume": 787.0}
{"price": 0.1929, "timestamp": 1766112330000, "volume": 10373.0}
{"price": 0.193, "timestamp": 1766112331000, "volume": 4411.0}
{"price": 0.1932, "timestamp": 1766112333000, "volume": 40587.0}
{"price": 0.1934, "timestamp": 1766112334000, "volume": 11181.0}
{"price": 0.1933, "timestamp": 1766112335000, "volume": 8928.0}
{"price": 0.1932, "timestamp": 1766112336000, "volume": 37.0}
{"price": 0.1933, "timestamp": 1766112339000, "volume": 37051.0}
{"price": 0.1932, "timestamp": 1766112341000, "volume": 29147.0}
{"price": 0.1932, "timestamp": 1766112344000, "volume": 5391.0}
{"price": 0.1933, "timestamp": 1766112350000, "volume": 7.0}
{"price": 0.1932, "timestamp": 1766112351000, "volume": 5620.0}
{"price": 0.1932, "timestamp": 1766112353000, "volume": 25866.0}
{"price": 0.1931, "timestamp": 1766112356000, "volume": 77911.0}
{"price": 0.1931, "timestamp": 1766112357000, "volume": 1762.0}
{"price": 0.1931, "timestamp": 1766112358000, "volume": 2830.0}
{"price": 0.1931, "timestamp": 1766112359000, "volume": 45402.0}
{"price": 0.1931, "timestamp": 1766112360000, "volume": 35162.0}
{"price": 0.193, "timestamp": 1766112361000, "volume": 236.0}
{"price": 0.1932, "timestamp": 1766112362000, "volume": 81969.0}
{"price": 0.1931, "timestamp": 1766112363000, "volume": 328.0}
{"price": 0.1928, "timestamp": 1766112371000, "volume": 482.0}
{"price": 0.1929, "timestamp": 1766112375000, "volume": 430.0}
{"price": 0.1929, "timestamp": 1766112381000, "volume": 26901.0}
{"price": 0.1931, "timestamp": 1766112383000, "volume": 256120.0}
{"price": 0.193, "timestamp": 1766112384000, "volume": 35837.0}
{"price": 0.1928, "timestamp": 1766112393000, "volume": 171233.0}
{"price": 0.1928, "timestamp": 1766112401000, "volume": 20.0}
{"price": 0.1928, "timestamp": 1766112402000, "volume": 27335.0}
{"price": 0.1929, "timestamp": 1766112408000, "volume": 67788.0}
{"price": 0.1928, "timestamp": 1766112412000, "volume": 52849.0}
{"price": 0.1929, "timestamp": 1766112416000, "volume": 1153.0}
{"price": 0.1927, "timestamp": 1766112420000, "volume": 213.0}
{"price": 0.1926, "timestamp": 1766112426000, "volume": 42648.0}
{"price": 0.1926, "timestamp": 1766112427000, "volume": 573.0}
{"price": 0.1925, "timestamp": 1766112438000, "volume": 26900.0}
{"price": 0.1924, "timestamp": 1766112441000, "volume": 368.0}
{"price": 0.1924, "timestamp": 1766112442000, "volume": 2598.0}
{"price": 0.1924, "timestamp": 1766112443000, "volume": 2883.0}
{"price": 0.1924, "timestamp": 1766112447000, "volume": 25.0}
{"price": 0.1923, "timestamp": 1766112449000, "volume": 2598.0}
{"price": 0.1923, "timestamp": 1766112451000, "volume": 387.0}
{"price": 0.1924, "timestamp": 1766112454000, "volume": 137.0}
{"price": 0.1926, "timestamp": 1766112457000, "volume": 58359.0}
{"price": 0.1926, "timestamp": 1766112466000, "volume": 21662.0}
{"price": 0.1926, "timestamp": 1766112481000, "volume": 85.0}
{"price": 0.1927, "timestamp": 1766112482000, "volume": 395.0}
{"price": 0.1926, "timestamp": 1766112487000, "volume": 5137.0}
{"price": 0.1924, "timestamp": 1766112488000, "volume": 50950.0}
{"price": 0.1925, "timestamp": 1766112490000, "volume": 42029.0}
{"price": 0.1926, "timestamp": 1766112491000, "volume": 37497.0}
{"price": 0.1927, "timestamp": 1766112493000, "volume": 4213.0}
{"price": 0.1928, "timestamp": 1766112503000, "volume": 2594.0}
{"price": 0.1927, "timestamp": 1766112504000, "volume": 35711.0}
{"price": 0.1926, "timestamp": 1766112507000, "volume": 92.0}
{"price": 0.1926, "timestamp": 1766112510000, "volume": 137.0}
{"price": 0.1925, "timestamp": 1766112520000, "volume": 14425.0}
{"price": 0.1924, "timestamp": 1766112531000, "volume": 1.0}
{"price": 0.1924, "timestamp": 1766112540000, "volume": 60.0}
{"price": 0.1925, "timestamp": 1766112541000, "volume": 36814.0}
{"price": 0.1925, "timestamp": 1766112542000, "volume": 13359.0}
{"price": 0.1925, "timestamp": 1766112544000, "volume": 1664.0}
{"price": 0.1925, "timestamp": 1766112548000, "volume": 9579.0}
{"price": 0.1925, "timestamp": 1766112549000, "volume": 40.0}
{"price": 0.1925, "timestamp": 1766112551000, "volume": 503.0}
{"price": 0.1925, "timestamp": 1766112552000, "volume": 10.0}
{"price": 0.1926, "timestamp": 1766112570000, "volume": 4097.0}
{"price": 0.1926, "timestamp": 1766112577000, "volume": 50630.0}
{"price": 0.1924, "timestamp": 1766112578000, "volume": 100000.0}
{"price": 0.1925, "timestamp": 1766112582000, "volume": 5199.0}
{"price": 0.1925, "timestamp": 1766112586000, "volume": 52467.0}
{"price": 0.1925, "timestamp": 1766112595000, "volume": 53811.0}
{"price": 0.1925, "timestamp": 1766112597000, "volume": 16391.0}
{"price": 0.1927, "timestamp": 1766112599000, "volume": 2525.0}
{"price": 0.1927, "timestamp": 1766112600000, "volume": 1.0}
{"price": 0.1927, "timestamp": 1766112601000, "volume": 70.0}
{"price": 0.1929, "timestamp": 1766112607000, "volume": 18138.0}
{"price": 0.1929, "timestamp": 1766112609000, "volume": 17171.0}
{"price": 0.1928, "timestamp": 1766112610000, "volume": 1113.0}
{"price": 0.1927, "timestamp": 1766112617000, "volume": 9.0}
{"price": 0.1927, "timestamp": 1766112620000, "volume": 14212.0}
{"price": 0.1926, "timestamp": 1766112626000, "volume": 16533.0}
{"price": 0.1926, "timestamp": 1766112628000, "volume": 137.0}
{"price": 0.1926, "timestamp": 1766112631000, "volume": 137.0}
{"price": 0.1925, "timestamp": 1766112632000, "volume": 12.0}
{"price": 0.1925, "timestamp": 1766112636000, "volume": 2597.0}
{"price": 0.1925, "timestamp": 1766112637000, "volume": 2947.0}
{"price": 0.1924, "timestamp": 1766112642000, "volume": 676.0}
{"price": 0.1923, "timestamp": 1766112648000, "volume": 11.0}
{"price": 0.1924, "timestamp": 1766112660000, "volume": 6500.0}
{"price": 0.1923, "timestamp": 1766112661000, "volume": 123649.0}
{"price": 0.1926, "timestamp": 1766112669000, "volume": 39404.0}
{"price": 0.1927, "timestamp": 1766112670000, "volume": 3437.0}
{"price": 0.1928, "timestamp": 1766112680000, "volume": 259.0}
{"price": 0.1928, "timestamp": 1766112683000, "volume": 259.0}
{"price": 0.1928, "timestamp": 1766112686000, "volume": 1500.0}
{"price": 0.1928, "timestamp": 1766112689000, "volume": 8484.0}
{"price": 0.1928, "timestamp": 1766112690000, "volume": 33677.0}
{"price": 0.1928, "timestamp": 1766112694000, "volume": 59832.0}
{"price": 0.1929, "timestamp": 1766112697000, "volume": 8738.0}
{"price": 0.193, "timestamp": 1766112699000, "volume": 35566.0}
{"price": 0.1931, "timestamp": 1766112706000, "volume": 106317.0}
{"price": 0.1931, "timestamp": 1766112710000, "volume": 6969.0}
{"price": 0.1931, "timestamp": 1766112711000, "volume": 6968.0}
{"price": 0.193, "timestamp": 1766112713000, "volume": 1354.0}
{"price": 0.1929, "timestamp": 1766112721000, "volume": 123.0}
{"price": 0.193, "timestamp": 1766112726000, "volume": 33237.0}
{"price": 0.193, "timestamp": 1766112729000, "volume": 3333.0}
{"price": 0.193, "timestamp": 1766112731000, "volume": 9069.0}
{"price": 0.193, "timestamp": 1766112733000, "volume": 16698.0}
{"price": 0.1929, "timestamp": 1766112739000, "volume": 19911.0}
{"price": 0.1929, "timestamp": 1766112740000, "volume": 2592.0}
{"price": 0.1928, "timestamp": 1766112743000, "volume": 3964.0}
{"price": 0.1928, "timestamp": 1766112746000, "volume": 119.0}
{"price": 0.1928, "timestamp": 1766112749000, "volume": 137.0}
{"price": 0.1927, "timestamp": 1766112752000, "volume": 378.0}
{"price": 0.1927, "timestamp": 1766112755000, "volume": 38301.0}
{"price": 0.1927, "timestamp": 1766112756000, "volume": 18432.0}
{"price": 0.1927, "timestamp": 1766112757000, "volume": 18580.0}
{"price": 0.1927, "timestamp": 1766112763000, "volume": 16674.0}
{"price": 0.1927, "timestamp": 1766112776000, "volume": 14948.0}
{"price": 0.1927, "timestamp": 1766112778000, "volume": 35427.0}
{"price": 0.1927, "timestamp": 1766112781000, "volume": 672.0}
{"price": 0.1926, "timestamp": 1766112782000, "volume": 53.0}
{"price": 0.1927, "timestamp": 1766112808000, "volume": 31.0}
{"price": 0.1925, "timestamp": 1766112829000, "volume": 207322.0}
{"price": 0.1926, "timestamp": 1766112840000, "volume": 23494.0}
{"price": 0.1926, "timestamp": 1766112841000, "volume": 110.0}
{"price": 0.1928, "timestamp": 1766112843000, "volume": 31213.0}
{"price": 0.1929, "timestamp": 1766112851000, "volume": 95641.0}
{"price": 0.1929, "timestamp": 1766112853000, "volume": 62125.0}
{"price": 0.1929, "timestamp": 1766112854000, "volume": 2000.0}
{"price": 0.1929, "timestamp": 1766112855000, "volume": 5923.0}
{"price": 0.1929, "timestamp": 1766112856000, "volume": 4000.0}
{"price": 0.1929, "timestamp": 1766112857000, "volume": 2000.0}
{"price": 0.1929, "timestamp": 1766112858000, "volume": 4000.0}
{"price": 0.1929, "timestamp": 1766112859000, "volume": 4000.0}
{"price": 0.1929, "timestamp": 1766112860000, "volume": 2000.0}
{"price": 0.1929, "timestamp": 1766112861000, "volume": 4000.0}
{"price": 0.1929, "timestamp": 1766112862000, "volume": 4000.0}
{"price": 0.1929, "timestamp": 1766112863000, "volume": 4000.0}
{"price": 0.1929, "timestamp": 1766112864000, "volume": 2000.0}
{"price": 0.1929, "timestamp": 1766112865000, "volume": 4000.0}
{"price": 0.1929, "timestamp": 1766112866000, "volume": 4000.0}
{"price": 0.1929, "timestamp": 1766112867000, "volume": 4000.0}
{"price": 0.1929, "timestamp": 1766112868000, "volume": 2129.0}
{"price": 0.1929, "timestamp": 1766112869000, "volume": 4000.0}
{"price": 0.1929, "timestamp": 1766112870000, "volume": 4000.0}
{"price": 0.1929, "timestamp": 1766112871000, "volume": 4000.0}
{"price": 0.1929, "timestamp": 1766112872000, "volume": 4000.0}
{"price": 0.1929, "timestamp": 1766112873000, "volume": 2000.0}
{"price": 0.1929, "timestamp": 1766112874000, "volume": 4000.0}
{"price": 0.193, "timestamp": 1766112875000, "volume": 8470.0}
{"price": 0.193, "timestamp": 1766112876000, "volume": 4000.0}
{"price": 0.193, "timestamp": 1766112877000, "volume": 2000.0}
{"price": 0.193, "timestamp": 1766112879000, "volume": 4000.0}
{"price": 0.1929, "timestamp": 1766112880000, "volume": 7109.0}
{"price": 0.1929, "timestamp": 1766112881000, "volume": 2000.0}
{"price": 0.1929, "timestamp": 1766112882000, "volume": 2000.0}
{"price": 0.1929, "timestamp": 1766112883000, "volume": 2000.0}
{"price": 0.1929, "timestamp": 1766112884000, "volume": 2000.0}
{"price": 0.1931, "timestamp": 1766112886000, "volume": 58559.0}
{"price": 0.1931, "timestamp": 1766112887000, "volume": 2000.0}
{"price": 0.1931, "timestamp": 1766112888000, "volume": 4000.0}
{"price": 0.1931, "timestamp": 1766112889000, "volume": 4000.0}
{"price": 0.1931, "timestamp": 1766112890000, "volume": 4000.0}
{"price": 0.1931, "timestamp": 1766112893000, "volume": 2000.0}
{"price": 0.1931, "timestamp": 1766112895000, "volume": 2000.0}
{"price": 0.1931, "timestamp": 1766112896000, "volume": 13338.0}
{"price": 0.1931, "timestamp": 1766112897000, "volume": 10969.0}
{"price": 0.1931, "timestamp": 1766112898000, "volume": 2000.0}
{"price": 0.193, "timestamp": 1766112901000, "volume": 95.0}
{"price": 0.193, "timestamp": 1766112904000, "volume": 1297.0}
{"price": 0.1931, "timestamp": 1766112906000, "volume": 10084.0}
{"price": 0.193, "timestamp": 1766112907000, "volume": 34513.0}
{"price": 0.193, "timestamp": 1766112923000, "volume": 2217.0}
{"price": 0.1931, "timestamp": 1766112931000, "volume": 569.0}
{"price": 0.193, "timestamp": 1766112946000, "volume": 3233.0}
{"price": 0.193, "timestamp": 1766112955000, "volume": 2216.0}
{"price": 0.193, "timestamp": 1766112959000, "volume": 2491.0}
{"price": 0.1929, "timestamp": 1766112960000, "volume": 54.0}
{"price": 0.193, "timestamp": 1766112963000, "volume": 1511.0}
{"price": 0.193, "timestamp": 1766112972000, "volume": 1590.0}
{"price": 0.193, "timestamp": 1766112975000, "volume": 2194.0}
{"price": 0.1931, "timestamp": 1766112976000, "volume": 5178.0}
{"price": 0.193, "timestamp": 1766112978000, "volume": 2327.0}
{"price": 0.193, "timestamp": 1766112987000, "volume": 2000.0}
{"price": 0.193, "timestamp": 1766112988000, "volume": 2000.0}
{"price": 0.193, "timestamp": 1766112990000, "volume": 2000.0}
{"price": 0.193, "timestamp": 1766112991000, "volume": 2000.0}
{"price": 0.1929, "timestamp": 1766112996000, "volume": 29004.0}
{"price": 0.1929, "timestamp": 1766113006000, "volume": 13172.0}
{"price": 0.1929, "timestamp": 1766113010000, "volume": 16872.0}
{"price": 0.193, "timestamp": 1766113017000, "volume": 12852.0}
{"price": 0.193, "timestamp": 1766113021000, "volume": 79.0}
{"price": 0.1931, "timestamp": 1766113023000, "volume": 2716.0}
{"price": 0.1932, "timestamp": 1766113024000, "volume": 7967.0}
{"price": 0.1932, "timestamp": 1766113029000, "volume": 26759.0}
{"price": 0.1931, "timestamp": 1766113055000, "volume": 10.0}
{"price": 0.1931, "timestamp": 1766113059000, "volume": 2798.0}
{"price": 0.1932, "timestamp": 1766113064000, "volume": 1854.0}
{"price": 0.1931, "timestamp": 1766113069000, "volume": 1353.0}
{"price": 0.1931, "timestamp": 1766113072000, "volume": 5459.0}
{"price": 0.1932, "timestamp": 1766113076000, "volume": 808.0}
{"price": 0.1933, "timestamp": 1766113087000, "volume": 5189.0}
{"price": 0.1932, "timestamp": 1766113088000, "volume": 511.0}
{"price": 0.1932, "timestamp": 1766113090000, "volume": 5.0}
{"price": 0.1932, "timestamp": 1766113107000, "volume": 177.0}
{"price": 0.1933, "timestamp": 1766113121000, "volume": 2134.0}
{"price": 0.1932, "timestamp": 1766113134000, "volume": 1883.0}
{"price": 0.1932, "timestamp": 1766113137000, "volume": 15661.0}
{"price": 0.1932, "timestamp": 1766113141000, "volume": 10577.0}
{"price": 0.1933, "timestamp": 1766113158000, "volume": 5175.0}
{"price": 0.1933, "timestamp": 1766113169000, "volume": 2000.0}
{"price": 0.1933, "timestamp": 1766113170000, "volume": 2000.0}
{"price": 0.1933, "timestamp": 1766113171000, "volume": 2000.0}
{"price": 0.1933, "timestamp": 1766113172000, "volume": 2000.0}
{"price": 0.1933, "timestamp": 1766113173000, "volume": 2000.0}
{"price": 0.1932, "timestamp": 1766113178000, "volume": 5233.0}
{"price": 0.1931, "timestamp": 1766113201000, "volume": 77.0}
{"price": 0.1931, "timestamp": 1766113206000, "volume": 102.0}
{"price": 0.1931, "timestamp": 1766113207000, "volume": 8457.0}
{"price": 0.193, "timestamp": 1766113209000, "volume": 10626.0}
{"price": 0.1931, "timestamp": 1766113210000, "volume": 3357.0}
{"price": 0.1932, "timestamp": 1766113211000, "volume": 2071.0}
{"price": 0.1932, "timestamp": 1766113212000, "volume": 7093.0}
{"price": 0.1932, "timestamp": 1766113213000, "volume": 1239.0}
{"price": 0.1933, "timestamp": 1766113227000, "volume": 144983.0}
{"price": 0.1934, "timestamp": 1766113230000, "volume": 101244.0}
{"price": 0.1933, "timestamp": 1766113231000, "volume": 791.0}
{"price": 0.1933, "timestamp": 1766113238000, "volume": 23533.0}
{"price": 0.1932, "timestamp": 1766113239000, "volume": 68.0}
{"price": 0.1933, "timestamp": 1766113253000, "volume": 10197.0}
{"price": 0.1933, "timestamp": 1766113260000, "volume": 1664.0}
{"price": 0.1932, "timestamp": 1766113261000, "volume": 169.0}
{"price": 0.1931, "timestamp": 1766113263000, "volume": 40105.0}
{"price": 0.1931, "timestamp": 1766113265000, "volume": 5576.0}
{"price": 0.1932, "timestamp": 1766113269000, "volume": 9695.0}
{"price": 0.1932, "timestamp": 1766113270000, "volume": 41454.0}
{"price": 0.1932, "timestamp": 1766113284000, "volume": 6457.0}
{"price": 0.1932, "timestamp": 1766113287000, "volume": 2310.0}
{"price": 0.1933, "timestamp": 1766113291000, "volume": 1292.0}
{"price": 0.1934, "timestamp": 1766113292000, "volume": 10338.0}
{"price": 0.1934, "timestamp": 1766113294000, "volume": 1.0}
{"price": 0.1933, "timestamp": 1766113296000, "volume": 525.0}
{"price": 0.1934, "timestamp": 1766113303000, "volume": 33689.0}
{"price": 0.1934, "timestamp": 1766113305000, "volume": 33904.0}
{"price": 0.1935, "timestamp": 1766113307000, "volume": 27.0}
{"price": 0.1935, "timestamp": 1766113315000, "volume": 551.0}
{"price": 0.1934, "timestamp": 1766113322000, "volume": 53.0}
{"price": 0.1935, "timestamp": 1766113325000, "volume": 10.0}
{"price": 0.1935, "timestamp": 1766113329000, "volume": 63988.0}
{"price": 0.1936, "timestamp": 1766113330000, "volume": 9979.0}
{"price": 0.1936, "timestamp": 1766113332000, "volume": 805.0}
{"price": 0.1935, "timestamp": 1766113336000, "volume": 148.0}
{"price": 0.1936, "timestamp": 1766113338000, "volume": 8820.0}
{"price": 0.1936, "timestamp": 1766113342000, "volume": 30352.0}
{"price": 0.1935, "timestamp": 1766113347000, "volume": 3913.0}
{"price": 0.1935, "timestamp": 1766113350000, "volume": 1810.0}
{"price": 0.1936, "timestamp": 1766113352000, "volume": 2747.0}
{"price": 0.1936, "timestamp": 1766113356000, "volume": 6729.0}
{"price": 0.1937, "timestamp": 1766113361000, "volume": 19866.0}
{"price": 0.1937, "timestamp": 1766113364000, "volume": 1802.0}
{"price": 0.1938, "timestamp": 1766113365000, "volume": 4625.0}
{"price": 0.1939, "timestamp": 1766113374000, "volume": 10272.0}
{"price": 0.1938, "timestamp": 1766113376000, "volume": 50.0}
{"price": 0.1938, "timestamp": 1766113381000, "volume": 89.0}
{"price": 0.1939, "timestamp": 1766113382000, "volume": 10575.0}
{"price": 0.1939, "timestamp": 1766113384000, "volume": 609.0}
{"price": 0.194, "timestamp": 1766113386000, "volume": 55699.0}
{"price": 0.1941, "timestamp": 1766113387000, "volume": 1852.0}
{"price": 0.1942, "timestamp": 1766113388000, "volume": 19798.0}
{"price": 0.1943, "timestamp": 1766113389000, "volume": 89869.0}
{"price": 0.1944, "timestamp": 1766113390000, "volume": 13.0}
{"price": 0.1944, "timestamp": 1766113391000, "volume": 3382.0}
{"price": 0.1945, "timestamp": 1766113392000, "volume": 7998.0}
{"price": 0.1945, "timestamp": 1766113393000, "volume": 58818.0}
{"price": 0.1945, "timestamp": 1766113394000, "volume": 1679.0}
{"price": 0.1946, "timestamp": 1766113395000, "volume": 71.0}
{"price": 0.1948, "timestamp": 1766113396000, "volume": 31367.0}
{"price": 0.1949, "timestamp": 1766113398000, "volume": 5171.0}
{"price": 0.1951, "timestamp": 1766113399000, "volume": 58583.0}
{"price": 0.1951, "timestamp": 1766113400000, "volume": 64225.0}
{"price": 0.1948, "timestamp": 1766113401000, "volume": 74691.0}
{"price": 0.195, "timestamp": 1766113402000, "volume": 589.0}
{"price": 0.1949, "timestamp": 1766113403000, "volume": 43400.0}
{"price": 0.195, "timestamp": 1766113404000, "volume": 27915.0}
{"price": 0.195, "timestamp": 1766113405000, "volume": 86.0}
{"price": 0.1951, "timestamp": 1766113406000, "volume": 27414.0}
{"price": 0.1952, "timestamp": 1766113407000, "volume": 55001.0}
{"price": 0.1952, "timestamp": 1766113408000, "volume": 10832.0}
{"price": 0.1952, "timestamp": 1766113410000, "volume": 883.0}
{"price": 0.1952, "timestamp": 1766113411000, "volume": 56679.0}
{"price": 0.1953, "timestamp": 1766113412000, "volume": 9321.0}
{"price": 0.1954, "timestamp": 1766113413000, "volume": 75028.0}
{"price": 0.1956, "timestamp": 1766113414000, "volume": 84745.0}
{"price": 0.1952, "timestamp": 1766113415000, "volume": 7601.0}
{"price": 0.195, "timestamp": 1766113416000, "volume": 121117.0}
{"price": 0.195, "timestamp": 1766113417000, "volume": 7588.0}
{"price": 0.1949, "timestamp": 1766113418000, "volume": 67624.0}
{"price": 0.195, "timestamp": 1766113419000, "volume": 35939.0}
{"price": 0.195, "timestamp": 1766113420000, "volume": 36417.0}
{"price": 0.195, "timestamp": 1766113421000, "volume": 36729.0}
{"price": 0.1952, "timestamp": 1766113422000, "volume": 100444.0}
{"price": 0.1952, "timestamp": 1766113423000, "volume": 458.0}
{"price": 0.1952, "timestamp": 1766113424000, "volume": 7446.0}
{"price": 0.1952, "timestamp": 1766113425000, "volume": 805.0}
{"price": 0.1952, "timestamp": 1766113426000, "volume": 253.0}
{"price": 0.1952, "timestamp": 1766113428000, "volume": 1422.0}
{"price": 0.1951, "timestamp": 1766113429000, "volume": 14498.0}
{"price": 0.195, "timestamp": 1766113430000, "volume": 1998.0}
{"price": 0.1949, "timestamp": 1766113432000, "volume": 27787.0}
{"price": 0.1949, "timestamp": 1766113433000, "volume": 24824.0}
{"price": 0.1949, "timestamp": 1766113435000, "volume": 1922.0}
{"price": 0.1949, "timestamp": 1766113436000, "volume": 1953.0}
{"price": 0.1948, "timestamp": 1766113437000, "volume": 27473.0}
{"price": 0.195, "timestamp": 1766113440000, "volume": 2065.0}
{"price": 0.1951, "timestamp": 1766113441000, "volume": 71592.0}
{"price": 0.1951, "timestamp": 1766113442000, "volume": 63157.0}
{"price": 0.1953, "timestamp": 1766113443000, "volume": 3304.0}
{"price": 0.1953, "timestamp": 1766113444000, "volume": 20087.0}
{"price": 0.1952, "timestamp": 1766113445000, "volume": 934.0}
{"price": 0.1953, "timestamp": 1766113446000, "volume": 888.0}
{"price": 0.1953, "timestamp": 1766113447000, "volume": 2835.0}
{"price": 0.1953, "timestamp": 1766113448000, "volume": 6442.0}
{"price": 0.1956, "timestamp": 1766113450000, "volume": 6345.0}
{"price": 0.1956, "timestamp": 1766113451000, "volume": 9257.0}
{"price": 0.1954, "timestamp": 1766113452000, "volume": 1799.0}
{"price": 0.1953, "timestamp": 1766113453000, "volume": 842.0}
{"price": 0.1953, "timestamp": 1766113455000, "volume": 9534.0}
{"price": 0.1954, "timestamp": 1766113456000, "volume": 6508.0}
{"price": 0.1954, "timestamp": 1766113457000, "volume": 6008.0}
{"price": 0.1955, "timestamp": 1766113459000, "volume": 5186.0}
{"price": 0.1956, "timestamp": 1766113460000, "volume": 26177.0}
{"price": 0.1956, "timestamp": 1766113462000, "volume": 15707.0}
{"price": 0.1955, "timestamp": 1766113463000, "volume": 5086.0}
{"price": 0.1955, "timestamp": 1766113464000, "volume": 785.0}
{"price": 0.1955, "timestamp": 1766113465000, "volume": 1933.0}
{"price": 0.1954, "timestamp": 1766113466000, "volume": 104.0}
{"price": 0.1956, "timestamp": 1766113468000, "volume": 25218.0}
{"price": 0.1958, "timestamp": 1766113470000, "volume": 39783.0}
{"price": 0.1959, "timestamp": 1766113471000, "volume": 79455.0}
{"price": 0.1958, "timestamp": 1766113473000, "volume": 34170.0}
{"price": 0.1958, "timestamp": 1766113474000, "volume": 500.0}
{"price": 0.1957, "timestamp": 1766113475000, "volume": 5817.0}
{"price": 0.1957, "timestamp": 1766113476000, "volume": 102.0}
{"price": 0.1958, "timestamp": 1766113477000, "volume": 1661.0}
{"price": 0.1958, "timestamp": 1766113480000, "volume": 1031.0}
{"price": 0.1957, "timestamp": 1766113481000, "volume": 18263.0}
{"price": 0.1958, "timestamp": 1766113483000, "volume": 6389.0}
{"price": 0.1958, "timestamp": 1766113485000, "volume": 16864.0}
{"price": 0.1958, "timestamp": 1766113486000, "volume": 527077.0}
{"price": 0.1958, "timestamp": 1766113487000, "volume": 64894.0}
{"price": 0.1959, "timestamp": 1766113488000, "volume": 386.0}
{"price": 0.1959, "timestamp": 1766113489000, "volume": 499721.0}
{"price": 0.1958, "timestamp": 1766113490000, "volume": 2162.0}
{"price": 0.196, "timestamp": 1766113491000, "volume": 3627.0}
{"price": 0.196, "timestamp": 1766113493000, "volume": 16285.0}
{"price": 0.196, "timestamp": 1766113497000, "volume": 2232.0}
{"price": 0.196, "timestamp": 1766113498000, "volume": 198.0}
{"price": 0.1962, "timestamp": 1766113499000, "volume": 10199.0}
{"price": 0.1961, "timestamp": 1766113500000, "volume": 57723.0}
{"price": 0.1961, "timestamp": 1766113501000, "volume": 468.0}
{"price": 0.196, "timestamp": 1766113502000, "volume": 2690.0}
{"price": 0.1959, "timestamp": 1766113503000, "volume": 14732.0}
{"price": 0.1958, "timestamp": 1766113504000, "volume": 16634.0}
{"price": 0.1958, "timestamp": 1766113505000, "volume": 5.0}
{"price": 0.1958, "timestamp": 1766113506000, "volume": 3184.0}
{"price": 0.1958, "timestamp": 1766113507000, "volume": 8992.0}
{"price": 0.1958, "timestamp": 1766113508000, "volume": 14714.0}
{"price": 0.1958, "timestamp": 1766113509000, "volume": 4342.0}
{"price": 0.1958, "timestamp": 1766113510000, "volume": 30698.0}
{"price": 0.1957, "timestamp": 1766113511000, "volume": 16919.0}
{"price": 0.1956, "timestamp": 1766113512000, "volume": 1885.0}
{"price": 0.1958, "timestamp": 1766113513000, "volume": 13.0}
{"price": 0.1957, "timestamp": 1766113515000, "volume": 504000.0}
{"price": 0.1957, "timestamp": 1766113516000, "volume": 52.0}
{"price": 0.1957, "timestamp": 1766113517000, "volume": 35822.0}
{"price": 0.1957, "timestamp": 1766113518000, "volume": 481.0}
{"price": 0.1956, "timestamp": 1766113519000, "volume": 2488.0}
{"price": 0.1956, "timestamp": 1766113520000, "volume": 2675.0}
{"price": 0.1956, "timestamp": 1766113521000, "volume": 3658.0}
{"price": 0.1955, "timestamp": 1766113522000, "volume": 17827.0}
{"price": 0.1952, "timestamp": 1766113523000, "volume": 71708.0}
{"price": 0.1951, "timestamp": 1766113524000, "volume": 104215.0}
{"price": 0.1951, "timestamp": 1766113525000, "volume": 7705.0}
{"price": 0.1951, "timestamp": 1766113526000, "volume": 7806.0}
{"price": 0.1951, "timestamp": 1766113527000, "volume": 53997.0}
{"price": 0.195, "timestamp": 1766113528000, "volume": 124096.0}
{"price": 0.1951, "timestamp": 1766113529000, "volume": 9694.0}
{"price": 0.195, "timestamp": 1766113535000, "volume": 1406.0}
{"price": 0.1951, "timestamp": 1766113543000, "volume": 53.0}
{"price": 0.195, "timestamp": 1766113544000, "volume": 5377.0}
{"price": 0.1948, "timestamp": 1766113546000, "volume": 100000.0}
{"price": 0.1948, "timestamp": 1766113547000, "volume": 167908.0}
{"price": 0.1949, "timestamp": 1766113549000, "volume": 54250.0}
{"price": 0.1949, "timestamp": 1766113550000, "volume": 56395.0}
{"price": 0.1949, "timestamp": 1766113551000, "volume": 52.0}
{"price": 0.195, "timestamp": 1766113552000, "volume": 5015.0}
{"price": 0.1949, "timestamp": 1766113553000, "volume": 309.0}
{"price": 0.195, "timestamp": 1766113554000, "volume": 17860.0}
{"price": 0.1951, "timestamp": 1766113555000, "volume": 10000.0}
{"price": 0.1951, "timestamp": 1766113560000, "volume": 53025.0}
{"price": 0.1951, "timestamp": 1766113561000, "volume": 535.0}
{"price": 0.1951, "timestamp": 1766113566000, "volume": 4197.0}
{"price": 0.1952, "timestamp": 1766113569000, "volume": 3220.0}
{"price": 0.1952, "timestamp": 1766113571000, "volume": 5256.0}
{"price": 0.1952, "timestamp": 1766113572000, "volume": 75.0}
{"price": 0.1953, "timestamp": 1766113573000, "volume": 9879.0}
{"price": 0.1954, "timestamp": 1766113576000, "volume": 188568.0}
{"price": 0.1953, "timestamp": 1766113577000, "volume": 28173.0}
{"price": 0.1952, "timestamp": 1766113578000, "volume": 767.0}
{"price": 0.1952, "timestamp": 1766113581000, "volume": 16.0}
{"price": 0.1953, "timestamp": 1766113582000, "volume": 9090.0}
{"price": 0.1952, "timestamp": 1766113583000, "volume": 478.0}
{"price": 0.1951, "timestamp": 1766113585000, "volume": 52.0}
{"price": 0.1951, "timestamp": 1766113586000, "volume": 2.0}
{"price": 0.1951, "timestamp": 1766113588000, "volume": 424.0}
{"price": 0.1951, "timestamp": 1766113589000, "volume": 1326.0}
{"price": 0.1952, "timestamp": 1766113601000, "volume": 432.0}
{"price": 0.1952, "timestamp": 1766113604000, "volume": 17991.0}
{"price": 0.1951, "timestamp": 1766113606000, "volume": 1524.0}
{"price": 0.195, "timestamp": 1766113608000, "volume": 40.0}
{"price": 0.1951, "timestamp": 1766113610000, "volume": 5.0}
{"price": 0.1951, "timestamp": 1766113612000, "volume": 1528.0}
{"price": 0.1951, "timestamp": 1766113613000, "volume": 8084.0}
{"price": 0.1951, "timestamp": 1766113614000, "volume": 7488.0}
{"price": 0.1951, "timestamp": 1766113617000, "volume": 1406.0}
{"price": 0.195, "timestamp": 1766113621000, "volume": 84.0}
{"price": 0.1951, "timestamp": 1766113625000, "volume": 925.0}
{"price": 0.1952, "timestamp": 1766113626000, "volume": 56543.0}
{"price": 0.1953, "timestamp": 1766113629000, "volume": 508.0}
{"price": 0.1952, "timestamp": 1766113630000, "volume": 2657.0}
{"price": 0.1952, "timestamp": 1766113631000, "volume": 116.0}
{"price": 0.1952, "timestamp": 1766113632000, "volume": 111.0}
{"price": 0.1952, "timestamp": 1766113634000, "volume": 7.0}
{"price": 0.1951, "timestamp": 1766113635000, "volume": 1121.0}
{"price": 0.195, "timestamp": 1766113636000, "volume": 27.0}
{"price": 0.195, "timestamp": 1766113637000, "volume": 508.0}
{"price": 0.1951, "timestamp": 1766113639000, "volume": 4163.0}
{"price": 0.1952, "timestamp": 1766113642000, "volume": 10432.0}
{"price": 0.1953, "timestamp": 1766113649000, "volume": 9943.0}
{"price": 0.1953, "timestamp": 1766113651000, "volume": 3569.0}
{"price": 0.1954, "timestamp": 1766113654000, "volume": 32734.0}
{"price": 0.1954, "timestamp": 1766113660000, "volume": 46.0}
{"price": 0.1955, "timestamp": 1766113661000, "volume": 5332.0}
{"price": 0.1955, "timestamp": 1766113662000, "volume": 2766.0}
{"price": 0.1954, "timestamp": 1766113663000, "volume": 5228.0}
{"price": 0.1955, "timestamp": 1766113664000, "volume": 4494.0}
{"price": 0.1955, "timestamp": 1766113665000, "volume": 2808.0}
{"price": 0.1956, "timestamp": 1766113666000, "volume": 3042.0}
{"price": 0.1956, "timestamp": 1766113667000, "volume": 18709.0}
{"price": 0.1957, "timestamp": 1766113668000, "volume": 1073.0}
{"price": 0.1956, "timestamp": 1766113670000, "volume": 1.0}
{"price": 0.1958, "timestamp": 1766113674000, "volume": 791.0}
{"price": 0.1958, "timestamp": 1766113675000, "volume": 8268.0}
{"price": 0.1958, "timestamp": 1766113679000, "volume": 96675.0}
{"price": 0.1958, "timestamp": 1766113680000, "volume": 8188.0}
{"price": 0.1958, "timestamp": 1766113681000, "volume": 16129.0}
{"price": 0.1958, "timestamp": 1766113684000, "volume": 4678.0}
{"price": 0.1959, "timestamp": 1766113685000, "volume": 17143.0}
{"price": 0.1958, "timestamp": 1766113686000, "volume": 1210.0}
{"price": 0.1957, "timestamp": 1766113687000, "volume": 10517.0}
{"price": 0.1957, "timestamp": 1766113691000, "volume": 9901.0}
{"price": 0.1958, "timestamp": 1766113693000, "volume": 11372.0}
{"price": 0.1958, "timestamp": 1766113696000, "volume": 8262.0}
{"price": 0.1958, "timestamp": 1766113701000, "volume": 656.0}
{"price": 0.1957, "timestamp": 1766113703000, "volume": 130.0}
{"price": 0.1957, "timestamp": 1766113704000, "volume": 1994.0}
{"price": 0.1958, "timestamp": 1766113705000, "volume": 6789.0}
{"price": 0.1958, "timestamp": 1766113706000, "volume": 22855.0}
{"price": 0.1958, "timestamp": 1766113707000, "volume": 2324.0}
{"price": 0.1958, "timestamp": 1766113709000, "volume": 34110.0}
{"price": 0.1958, "timestamp": 1766113710000, "volume": 3463.0}
{"price": 0.1958, "timestamp": 1766113711000, "volume": 32456.0}
{"price": 0.1958, "timestamp": 1766113715000, "volume": 22427.0}
{"price": 0.1958, "timestamp": 1766113718000, "volume": 255.0}
{"price": 0.1958, "timestamp": 1766113720000, "volume": 3663.0}
{"price": 0.1957, "timestamp": 1766113722000, "volume": 26229.0}
{"price": 0.1957, "timestamp": 1766113723000, "volume": 56379.0}
{"price": 0.1957, "timestamp": 1766113732000, "volume": 9888.0}
{"price": 0.1956, "timestamp": 1766113733000, "volume": 18348.0}
{"price": 0.1956, "timestamp": 1766113734000, "volume": 7559.0}
{"price": 0.1956, "timestamp": 1766113736000, "volume": 227.0}
{"price": 0.1955, "timestamp": 1766113741000, "volume": 58.0}
{"price": 0.1955, "timestamp": 1766113742000, "volume": 2809.0}
{"price": 0.1954, "timestamp": 1766113743000, "volume": 634.0}
{"price": 0.1953, "timestamp": 1766113744000, "volume": 2644.0}
{"price": 0.1954, "timestamp": 1766113745000, "volume": 360.0}
{"price": 0.1954, "timestamp": 1766113746000, "volume": 2057.0}
{"price": 0.1954, "timestamp": 1766113750000, "volume": 285.0}
{"price": 0.1954, "timestamp": 1766113752000, "volume": 1038.0}
{"price": 0.1954, "timestamp": 1766113758000, "volume": 15409.0}
{"price": 0.1954, "timestamp": 1766113760000, "volume": 264.0}
{"price": 0.1954, "timestamp": 1766113763000, "volume": 175.0}
{"price": 0.1953, "timestamp": 1766113767000, "volume": 40663.0}
{"price": 0.1953, "timestamp": 1766113768000, "volume": 1922.0}
{"price": 0.1953, "timestamp": 1766113769000, "volume": 8785.0}
{"price": 0.1952, "timestamp": 1766113770000, "volume": 1487.0}
{"price": 0.1951, "timestamp": 1766113771000, "volume": 379.0}
{"price": 0.195, "timestamp": 1766113773000, "volume": 1638.0}
{"price": 0.195, "timestamp": 1766113774000, "volume": 257.0}
{"price": 0.1948, "timestamp": 1766113776000, "volume": 6339.0}
{"price": 0.1946, "timestamp": 1766113778000, "volume": 4935.0}
{"price": 0.1946, "timestamp": 1766113779000, "volume": 1333.0}
{"price": 0.1948, "timestamp": 1766113780000, "volume": 14272.0}
{"price": 0.1947, "timestamp": 1766113785000, "volume": 586.0}
{"price": 0.1947, "timestamp": 1766113789000, "volume": 1800.0}
{"price": 0.1947, "timestamp": 1766113792000, "volume": 2802.0}
{"price": 0.1947, "timestamp": 1766113793000, "volume": 179.0}
{"price": 0.1946, "timestamp": 1766113794000, "volume": 1152.0}
{"price": 0.1947, "timestamp": 1766113796000, "volume": 513.0}
{"price": 0.1946, "timestamp": 1766113800000, "volume": 28.0}
{"price": 0.1946, "timestamp": 1766113802000, "volume": 66856.0}
{"price": 0.1944, "timestamp": 1766113803000, "volume": 22437.0}
{"price": 0.1946, "timestamp": 1766113804000, "volume": 30644.0}
{"price": 0.1948, "timestamp": 1766113807000, "volume": 538.0}
{"price": 0.1948, "timestamp": 1766113808000, "volume": 24834.0}
{"price": 0.1948, "timestamp": 1766113814000, "volume": 3497.0}
{"price": 0.1947, "timestamp": 1766113819000, "volume": 793.0}
{"price": 0.1946, "timestamp": 1766113827000, "volume": 3579.0}
{"price": 0.1945, "timestamp": 1766113836000, "volume": 6001.0}
{"price": 0.1945, "timestamp": 1766113846000, "volume": 53034.0}
{"price": 0.1946, "timestamp": 1766113847000, "volume": 7639.0}
{"price": 0.1947, "timestamp": 1766113848000, "volume": 89604.0}
{"price": 0.1946, "timestamp": 1766113850000, "volume": 9375.0}
{"price": 0.1947, "timestamp": 1766113854000, "volume": 9837.0}
{"price": 0.1946, "timestamp": 1766113855000, "volume": 20675.0}
{"price": 0.1946, "timestamp": 1766113859000, "volume": 5803.0}
{"price": 0.1946, "timestamp": 1766113860000, "volume": 56.0}
{"price": 0.1946, "timestamp": 1766113861000, "volume": 71.0}
{"price": 0.1948, "timestamp": 1766113862000, "volume": 58292.0}
{"price": 0.1948, "timestamp": 1766113868000, "volume": 90.0}
{"price": 0.1949, "timestamp": 1766113883000, "volume": 37105.0}
{"price": 0.1948, "timestamp": 1766113884000, "volume": 11836.0}
{"price": 0.1949, "timestamp": 1766113886000, "volume": 127039.0}
{"price": 0.1949, "timestamp": 1766113887000, "volume": 4048.0}
{"price": 0.1949, "timestamp": 1766113888000, "volume": 6192.0}
{"price": 0.1949, "timestamp": 1766113891000, "volume": 49.0}
{"price": 0.1949, "timestamp": 1766113892000, "volume": 2367.0}
{"price": 0.1949, "timestamp": 1766113895000, "volume": 2377.0}
{"price": 0.1949, "timestamp": 1766113897000, "volume": 102414.0}
{"price": 0.195, "timestamp": 1766113898000, "volume": 402.0}
{"price": 0.1951, "timestamp": 1766113899000, "volume": 38680.0}
{"price": 0.1953, "timestamp": 1766113902000, "volume": 60189.0}
{"price": 0.1954, "timestamp": 1766113903000, "volume": 41.0}
{"price": 0.1953, "timestamp": 1766113905000, "volume": 47477.0}
{"price": 0.1953, "timestamp": 1766113906000, "volume": 17287.0}
{"price": 0.1953, "timestamp": 1766113911000, "volume": 19386.0}
{"price": 0.1954, "timestamp": 1766113912000, "volume": 350.0}
{"price": 0.1953, "timestamp": 1766113916000, "volume": 16237.0}
{"price": 0.1953, "timestamp": 1766113920000, "volume": 111.0}
{"price": 0.1954, "timestamp": 1766113921000, "volume": 46118.0}
{"price": 0.1955, "timestamp": 1766113922000, "volume": 10335.0}
{"price": 0.1956, "timestamp": 1766113923000, "volume": 142.0}
{"price": 0.1956, "timestamp": 1766113924000, "volume": 11815.0}
{"price": 0.1955, "timestamp": 1766113925000, "volume": 61340.0}
{"price": 0.1955, "timestamp": 1766113926000, "volume": 276.0}
{"price": 0.1956, "timestamp": 1766113927000, "volume": 24050.0}
{"price": 0.1956, "timestamp": 1766113928000, "volume": 20691.0}
{"price": 0.1957, "timestamp": 1766113931000, "volume": 9674.0}
{"price": 0.1956, "timestamp": 1766113932000, "volume": 37962.0}
{"price": 0.1956, "timestamp": 1766113934000, "volume": 1229.0}
{"price": 0.1958, "timestamp": 1766113935000, "volume": 41709.0}
{"price": 0.1957, "timestamp": 1766113936000, "volume": 31086.0}
{"price": 0.1957, "timestamp": 1766113937000, "volume": 90169.0}
{"price": 0.1957, "timestamp": 1766113938000, "volume": 337.0}
{"price": 0.1957, "timestamp": 1766113940000, "volume": 236.0}
{"price": 0.1957, "timestamp": 1766113941000, "volume": 13581.0}
{"price": 0.1957, "timestamp": 1766113942000, "volume": 160.0}
{"price": 0.1957, "timestamp": 1766113943000, "volume": 2438.0}
{"price": 0.1958, "timestamp": 1766113944000, "volume": 6954.0}
{"price": 0.1958, "timestamp": 1766113945000, "volume": 28558.0}
{"price": 0.1959, "timestamp": 1766113946000, "volume": 265.0}
{"price": 0.1959, "timestamp": 1766113947000, "volume": 23930.0}
{"price": 0.1959, "timestamp": 1766113948000, "volume": 30073.0}
{"price": 0.1959, "timestamp": 1766113953000, "volume": 8314.0}
{"price": 0.1959, "timestamp": 1766113954000, "volume": 13518.0}
{"price": 0.196, "timestamp": 1766113956000, "volume": 2479.0}
{"price": 0.1959, "timestamp": 1766113958000, "volume": 55282.0}
{"price": 0.196, "timestamp": 1766113960000, "volume": 303.0}
{"price": 0.1962, "timestamp": 1766113962000, "volume": 102868.0}
{"price": 0.1962, "timestamp": 1766113963000, "volume": 14308.0}
{"price": 0.1961, "timestamp": 1766113965000, "volume": 1082.0}
{"price": 0.1961, "timestamp": 1766113966000, "volume": 213.0}
{"price": 0.1962, "timestamp": 1766113968000, "volume": 72664.0}
{"price": 0.1961, "timestamp": 1766113969000, "volume": 620.0}
{"price": 0.1961, "timestamp": 1766113973000, "volume": 10122.0}
{"price": 0.196, "timestamp": 1766113974000, "volume": 26.0}
{"price": 0.1961, "timestamp": 1766113976000, "volume": 2295.0}
{"price": 0.196, "timestamp": 1766113979000, "volume": 3345.0}
{"price": 0.1959, "timestamp": 1766113980000, "volume": 11602.0}
{"price": 0.1959, "timestamp": 1766113981000, "volume": 113.0}
{"price": 0.1959, "timestamp": 1766113982000, "volume": 1777.0}
{"price": 0.196, "timestamp": 1766113984000, "volume": 1578.0}
{"price": 0.1961, "timestamp": 1766113987000, "volume": 4175.0}
{"price": 0.1962, "timestamp": 1766114004000, "volume": 275.0}
{"price": 0.1962, "timestamp": 1766114005000, "volume": 217.0}
{"price": 0.1963, "timestamp": 1766114007000, "volume": 93903.0}
{"price": 0.1963, "timestamp": 1766114008000, "volume": 11063.0}
{"price": 0.1963, "timestamp": 1766114011000, "volume": 9382.0}
{"price": 0.1963, "timestamp": 1766114013000, "volume": 145906.0}
{"price": 0.1963, "timestamp": 1766114014000, "volume": 12839.0}
{"price": 0.1963, "timestamp": 1766114015000, "volume": 285.0}
{"price": 0.1963, "timestamp": 1766114016000, "volume": 22096.0}
{"price": 0.1964, "timestamp": 1766114017000, "volume": 14890.0}
{"price": 0.1964, "timestamp": 1766114019000, "volume": 14883.0}
{"price": 0.1965, "timestamp": 1766114020000, "volume": 39024.0}
{"price": 0.1964, "timestamp": 1766114021000, "volume": 28808.0}
{"price": 0.1965, "timestamp": 1766114022000, "volume": 7092.0}
{"price": 0.1966, "timestamp": 1766114023000, "volume": 5425.0}
{"price": 0.1966, "timestamp": 1766114026000, "volume": 50.0}
{"price": 0.1965, "timestamp": 1766114028000, "volume": 9558.0}
{"price": 0.1964, "timestamp": 1766114029000, "volume": 1615.0}
{"price": 0.1964, "timestamp": 1766114033000, "volume": 251.0}
{"price": 0.1963, "timestamp": 1766114034000, "volume": 35.0}
{"price": 0.1963, "timestamp": 1766114039000, "volume": 18709.0}
{"price": 0.1963, "timestamp": 1766114040000, "volume": 371.0}
{"price": 0.1963, "timestamp": 1766114041000, "volume": 2054.0}
{"price": 0.1962, "timestamp": 1766114043000, "volume": 5.0}
{"price": 0.1962, "timestamp": 1766114044000, "volume": 519.0}
{"price": 0.1961, "timestamp": 1766114048000, "volume": 477.0}
{"price": 0.196, "timestamp": 1766114049000, "volume": 103.0}
{"price": 0.1961, "timestamp": 1766114054000, "volume": 10024.0}
{"price": 0.1961, "timestamp": 1766114065000, "volume": 218.0}
{"price": 0.1961, "timestamp": 1766114066000, "volume": 6346.0}
{"price": 0.1961, "timestamp": 1766114068000, "volume": 730.0}
{"price": 0.1961, "timestamp": 1766114078000, "volume": 509.0}
{"price": 0.1961, "timestamp": 1766114079000, "volume": 2742.0}
{"price": 0.1961, "timestamp": 1766114083000, "volume": 1695.0}
{"price": 0.1962, "timestamp": 1766114085000, "volume": 7000.0}
{"price": 0.1961, "timestamp": 1766114086000, "volume": 17970.0}
{"price": 0.1962, "timestamp": 1766114089000, "volume": 1481.0}
{"price": 0.1962, "timestamp": 1766114090000, "volume": 9959.0}
{"price": 0.1962, "timestamp": 1766114094000, "volume": 509.0}
{"price": 0.1962, "timestamp": 1766114095000, "volume": 24624.0}
{"price": 0.1962, "timestamp": 1766114099000, "volume": 1804.0}
{"price": 0.1962, "timestamp": 1766114100000, "volume": 2922.0}
{"price": 0.1962, "timestamp": 1766114102000, "volume": 25842.0}
{"price": 0.1962, "timestamp": 1766114106000, "volume": 4760.0}
{"price": 0.1964, "timestamp": 1766114107000, "volume": 220029.0}
{"price": 0.1965, "timestamp": 1766114108000, "volume": 357.0}
{"price": 0.1964, "timestamp": 1766114109000, "volume": 191.0}
{"price": 0.1965, "timestamp": 1766114110000, "volume": 142196.0}
{"price": 0.1964, "timestamp": 1766114112000, "volume": 10785.0}
{"price": 0.1963, "timestamp": 1766114114000, "volume": 313.0}
{"price": 0.1963, "timestamp": 1766114117000, "volume": 19612.0}
{"price": 0.1963, "timestamp": 1766114119000, "volume": 1260.0}
{"price": 0.1965, "timestamp": 1766114122000, "volume": 10636.0}
{"price": 0.1966, "timestamp": 1766114125000, "volume": 500.0}
{"price": 0.1965, "timestamp": 1766114127000, "volume": 19667.0}
{"price": 0.1964, "timestamp": 1766114128000, "volume": 7434.0}
{"price": 0.1964, "timestamp": 1766114132000, "volume": 25.0}
{"price": 0.1963, "timestamp": 1766114135000, "volume": 11806.0}
{"price": 0.1963, "timestamp": 1766114137000, "volume": 12213.0}
{"price": 0.1962, "timestamp": 1766114140000, "volume": 2146.0}
{"price": 0.1963, "timestamp": 1766114141000, "volume": 2731.0}
{"price": 0.1962, "timestamp": 1766114142000, "volume": 2610.0}
{"price": 0.1962, "timestamp": 1766114146000, "volume": 4026.0}
{"price": 0.1961, "timestamp": 1766114150000, "volume": 446.0}
{"price": 0.196, "timestamp": 1766114153000, "volume": 518.0}
{"price": 0.196, "timestamp": 1766114155000, "volume": 3562.0}
{"price": 0.1961, "timestamp": 1766114157000, "volume": 5520.0}
{"price": 0.1961, "timestamp": 1766114160000, "volume": 1139.0}
{"price": 0.1962, "timestamp": 1766114161000, "volume": 106613.0}
{"price": 0.1961, "timestamp": 1766114162000, "volume": 638.0}
{"price": 0.196, "timestamp": 1766114164000, "volume": 453.0}
{"price": 0.196, "timestamp": 1766114165000, "volume": 10000.0}
{"price": 0.196, "timestamp": 1766114166000, "volume": 7010.0}
{"price": 0.196, "timestamp": 1766114172000, "volume": 59581.0}
{"price": 0.1961, "timestamp": 1766114174000, "volume": 15798.0}
{"price": 0.1961, "timestamp": 1766114176000, "volume": 733.0}
{"price": 0.1961, "timestamp": 1766114182000, "volume": 2181.0}
{"price": 0.1961, "timestamp": 1766114186000, "volume": 349.0}
{"price": 0.196, "timestamp": 1766114194000, "volume": 956.0}
{"price": 0.1959, "timestamp": 1766114196000, "volume": 797.0}
{"price": 0.1959, "timestamp": 1766114201000, "volume": 10.0}
{"price": 0.1958, "timestamp": 1766114202000, "volume": 4147.0}
{"price": 0.1958, "timestamp": 1766114203000, "volume": 25.0}
{"price": 0.1958, "timestamp": 1766114206000, "volume": 12732.0}
{"price": 0.1959, "timestamp": 1766114207000, "volume": 50.0}
{"price": 0.1959, "timestamp": 1766114209000, "volume": 10140.0}
{"price": 0.1958, "timestamp": 1766114210000, "volume": 487.0}
{"price": 0.1958, "timestamp": 1766114212000, "volume": 498.0}
{"price": 0.1955, "timestamp": 1766114214000, "volume": 326843.0}
{"price": 0.1955, "timestamp": 1766114215000, "volume": 57372.0}
{"price": 0.1955, "timestamp": 1766114216000, "volume": 510.0}
{"price": 0.1955, "timestamp": 1766114217000, "volume": 884.0}
{"price": 0.1954, "timestamp": 1766114219000, "volume": 16452.0}
{"price": 0.1955, "timestamp": 1766114220000, "volume": 598.0}
{"price": 0.1956, "timestamp": 1766114231000, "volume": 120.0}
{"price": 0.1956, "timestamp": 1766114232000, "volume": 34237.0}
{"price": 0.1956, "timestamp": 1766114234000, "volume": 71.0}
{"price": 0.1956, "timestamp": 1766114238000, "volume": 7806.0}
{"price": 0.1957, "timestamp": 1766114242000, "volume": 622.0}
{"price": 0.1957, "timestamp": 1766114254000, "volume": 9716.0}
{"price": 0.1956, "timestamp": 1766114259000, "volume": 791.0}
{"price": 0.1957, "timestamp": 1766114262000, "volume": 2941.0}
{"price": 0.1957, "timestamp": 1766114264000, "volume": 664.0}
{"price": 0.1956, "timestamp": 1766114267000, "volume": 1000.0}
{"price": 0.1957, "timestamp": 1766114271000, "volume": 5738.0}
{"price": 0.1956, "timestamp": 1766114275000, "volume": 209.0}
{"price": 0.1956, "timestamp": 1766114276000, "volume": 6264.0}
{"price": 0.1957, "timestamp": 1766114280000, "volume": 1474.0}
{"price": 0.1956, "timestamp": 1766114282000, "volume": 538.0}
{"price": 0.1957, "timestamp": 1766114287000, "volume": 45.0}
{"price": 0.1957, "timestamp": 1766114291000, "volume": 9907.0}
{"price": 0.1957, "timestamp": 1766114295000, "volume": 1774.0}
{"price": 0.1958, "timestamp": 1766114300000, "volume": 63514.0}
{"price": 0.196, "timestamp": 1766114301000, "volume": 56903.0}
{"price": 0.1959, "timestamp": 1766114306000, "volume": 500.0}
{"price": 0.1959, "timestamp": 1766114310000, "volume": 1355.0}
{"price": 0.1957, "timestamp": 1766114312000, "volume": 3728.0}
{"price": 0.1957, "timestamp": 1766114328000, "volume": 22475.0}
{"price": 0.1958, "timestamp": 1766114329000, "volume": 9693.0}
{"price": 0.1957, "timestamp": 1766114330000, "volume": 716.0}
{"price": 0.1957, "timestamp": 1766114332000, "volume": 616.0}
{"price": 0.1957, "timestamp": 1766114333000, "volume": 21723.0}
{"price": 0.1957, "timestamp": 1766114334000, "volume": 577.0}
{"price": 0.1957, "timestamp": 1766114335000, "volume": 9639.0}
{"price": 0.1957, "timestamp": 1766114338000, "volume": 2000.0}
{"price": 0.1957, "timestamp": 1766114339000, "volume": 2000.0}
{"price": 0.1957, "timestamp": 1766114340000, "volume": 4019.0}
{"price": 0.1958, "timestamp": 1766114341000, "volume": 2000.0}
{"price": 0.1958, "timestamp": 1766114342000, "volume": 4000.0}
{"price": 0.1958, "timestamp": 1766114344000, "volume": 26070.0}
{"price": 0.1958, "timestamp": 1766114345000, "volume": 2000.0}
{"price": 0.1958, "timestamp": 1766114348000, "volume": 2000.0}
{"price": 0.1957, "timestamp": 1766114352000, "volume": 8107.0}
{"price": 0.1958, "timestamp": 1766114354000, "volume": 129818.0}
{"price": 0.1958, "timestamp": 1766114359000, "volume": 17245.0}
{"price": 0.1958, "timestamp": 1766114361000, "volume": 616.0}
{"price": 0.1958, "timestamp": 1766114366000, "volume": 1958.0}
{"price": 0.1958, "timestamp": 1766114367000, "volume": 1103.0}
{"price": 0.1958, "timestamp": 1766114368000, "volume": 11879.0}
{"price": 0.1956, "timestamp": 1766114369000, "volume": 5452.0}
{"price": 0.1957, "timestamp": 1766114372000, "volume": 8464.0}
{"price": 0.1956, "timestamp": 1766114373000, "volume": 287.0}
{"price": 0.1956, "timestamp": 1766114375000, "volume": 9770.0}
{"price": 0.1955, "timestamp": 1766114376000, "volume": 14841.0}
{"price": 0.1955, "timestamp": 1766114377000, "volume": 4077.0}
{"price": 0.1954, "timestamp": 1766114386000, "volume": 2253.0}
{"price": 0.1953, "timestamp": 1766114388000, "volume": 255.0}
{"price": 0.1954, "timestamp": 1766114390000, "volume": 429.0}
{"price": 0.1953, "timestamp": 1766114391000, "volume": 15514.0}
{"price": 0.1952, "timestamp": 1766114393000, "volume": 20019.0}
{"price": 0.1951, "timestamp": 1766114394000, "volume": 22936.0}
{"price": 0.1949, "timestamp": 1766114397000, "volume": 12157.0}
{"price": 0.195, "timestamp": 1766114398000, "volume": 2560.0}
{"price": 0.195, "timestamp": 1766114400000, "volume": 22496.0}
{"price": 0.1951, "timestamp": 1766114402000, "volume": 5.0}
{"price": 0.195, "timestamp": 1766114404000, "volume": 628.0}
{"price": 0.1951, "timestamp": 1766114407000, "volume": 10032.0}
{"price": 0.195, "timestamp": 1766114409000, "volume": 36137.0}
{"price": 0.195, "timestamp": 1766114411000, "volume": 536.0}
{"price": 0.195, "timestamp": 1766114412000, "volume": 11805.0}
{"price": 0.195, "timestamp": 1766114413000, "volume": 1289.0}
{"price": 0.1951, "timestamp": 1766114420000, "volume": 14508.0}
{"price": 0.1951, "timestamp": 1766114422000, "volume": 691.0}
{"price": 0.1949, "timestamp": 1766114426000, "volume": 43586.0}
{"price": 0.1951, "timestamp": 1766114429000, "volume": 41243.0}
{"price": 0.195, "timestamp": 1766114431000, "volume": 17335.0}
{"price": 0.1949, "timestamp": 1766114437000, "volume": 17202.0}
{"price": 0.1949, "timestamp": 1766114440000, "volume": 4600.0}
{"price": 0.1949, "timestamp": 1766114442000, "volume": 1795.0}
{"price": 0.1948, "timestamp": 1766114449000, "volume": 547.0}
{"price": 0.1949, "timestamp": 1766114450000, "volume": 6010.0}
{"price": 0.1949, "timestamp": 1766114451000, "volume": 3410.0}
{"price": 0.1948, "timestamp": 1766114452000, "volume": 58873.0}
{"price": 0.1948, "timestamp": 1766114455000, "volume": 49579.0}
{"price": 0.1948, "timestamp": 1766114456000, "volume": 339.0}
{"price": 0.1947, "timestamp": 1766114458000, "volume": 58179.0}
{"price": 0.1946, "timestamp": 1766114459000, "volume": 2087.0}
{"price": 0.1947, "timestamp": 1766114460000, "volume": 60.0}
{"price": 0.1946, "timestamp": 1766114463000, "volume": 500.0}
{"price": 0.1946, "timestamp": 1766114465000, "volume": 2375.0}
{"price": 0.1945, "timestamp": 1766114466000, "volume": 19438.0}
{"price": 0.1944, "timestamp": 1766114467000, "volume": 21105.0}
{"price": 0.1944, "timestamp": 1766114468000, "volume": 50.0}
{"price": 0.1942, "timestamp": 1766114469000, "volume": 259148.0}
{"price": 0.1943, "timestamp": 1766114470000, "volume": 411.0}
{"price": 0.1942, "timestamp": 1766114471000, "volume": 59945.0}
{"price": 0.1942, "timestamp": 1766114472000, "volume": 14746.0}
{"price": 0.1941, "timestamp": 1766114473000, "volume": 78436.0}
{"price": 0.194, "timestamp": 1766114476000, "volume": 87708.0}
{"price": 0.194, "timestamp": 1766114477000, "volume": 2405.0}
{"price": 0.194, "timestamp": 1766114478000, "volume": 17667.0}
{"price": 0.1942, "timestamp": 1766114481000, "volume": 169818.0}
{"price": 0.1942, "timestamp": 1766114482000, "volume": 553.0}
{"price": 0.1942, "timestamp": 1766114483000, "volume": 2492.0}
{"price": 0.1942, "timestamp": 1766114484000, "volume": 2089.0}
{"price": 0.1942, "timestamp": 1766114485000, "volume": 303.0}
{"price": 0.1943, "timestamp": 1766114486000, "volume": 283.0}
{"price": 0.1943, "timestamp": 1766114487000, "volume": 206.0}
{"price": 0.1945, "timestamp": 1766114491000, "volume": 45662.0}
{"price": 0.1946, "timestamp": 1766114492000, "volume": 14912.0}
{"price": 0.1947, "timestamp": 1766114495000, "volume": 103621.0}
{"price": 0.1947, "timestamp": 1766114497000, "volume": 3668.0}
{"price": 0.1948, "timestamp": 1766114500000, "volume": 6896.0}
{"price": 0.1948, "timestamp": 1766114509000, "volume": 1065.0}
{"price": 0.195, "timestamp": 1766114512000, "volume": 254504.0}
{"price": 0.195, "timestamp": 1766114513000, "volume": 1195.0}
{"price": 0.195, "timestamp": 1766114514000, "volume": 12120.0}
{"price": 0.195, "timestamp": 1766114516000, "volume": 183.0}
{"price": 0.195, "timestamp": 1766114519000, "volume": 28307.0}
{"price": 0.195, "timestamp": 1766114520000, "volume": 1121.0}
{"price": 0.195, "timestamp": 1766114521000, "volume": 8088.0}
{"price": 0.195, "timestamp": 1766114522000, "volume": 115167.0}
{"price": 0.195, "timestamp": 1766114529000, "volume": 14535.0}
{"price": 0.195, "timestamp": 1766114530000, "volume": 41.0}
{"price": 0.195, "timestamp": 1766114533000, "volume": 10720.0}
{"price": 0.195, "timestamp": 1766114536000, "volume": 20.0}
{"price": 0.195, "timestamp": 1766114537000, "volume": 39.0}
{"price": 0.195, "timestamp": 1766114538000, "volume": 109.0}
{"price": 0.1951, "timestamp": 1766114539000, "volume": 2564.0}
{"price": 0.1951, "timestamp": 1766114541000, "volume": 734.0}
{"price": 0.195, "timestamp": 1766114544000, "volume": 1952.0}
{"price": 0.1949, "timestamp": 1766114546000, "volume": 145.0}
{"price": 0.1949, "timestamp": 1766114547000, "volume": 9370.0}
{"price": 0.195, "timestamp": 1766114548000, "volume": 29201.0}
{"price": 0.1949, "timestamp": 1766114550000, "volume": 42.0}
{"price": 0.1953, "timestamp": 1766114551000, "volume": 526177.0}
{"price": 0.1954, "timestamp": 1766114552000, "volume": 332.0}
{"price": 0.1955, "timestamp": 1766114553000, "volume": 3062.0}
{"price": 0.1955, "timestamp": 1766114554000, "volume": 41740.0}
{"price": 0.1955, "timestamp": 1766114555000, "volume": 3811.0}
{"price": 0.1955, "timestamp": 1766114556000, "volume": 9123.0}
{"price": 0.1954, "timestamp": 1766114557000, "volume": 251.0}
{"price": 0.1954, "timestamp": 1766114558000, "volume": 4804.0}
{"price": 0.1954, "timestamp": 1766114559000, "volume": 1641.0}
{"price": 0.1955, "timestamp": 1766114560000, "volume": 64.0}
{"price": 0.1955, "timestamp": 1766114564000, "volume": 60.0}
{"price": 0.1955, "timestamp": 1766114567000, "volume": 27845.0}
{"price": 0.1955, "timestamp": 1766114568000, "volume": 208.0}
{"price": 0.1954, "timestamp": 1766114569000, "volume": 998.0}
{"price": 0.1954, "timestamp": 1766114570000, "volume": 59.0}
{"price": 0.1955, "timestamp": 1766114572000, "volume": 728.0}
{"price": 0.1954, "timestamp": 1766114576000, "volume": 1860.0}
{"price": 0.1953, "timestamp": 1766114577000, "volume": 7672.0}
{"price": 0.1954, "timestamp": 1766114578000, "volume": 3325.0}
{"price": 0.1954, "timestamp": 1766114581000, "volume": 3252.0}
{"price": 0.1955, "timestamp": 1766114582000, "volume": 132.0}
{"price": 0.1955, "timestamp": 1766114584000, "volume": 14599.0}
{"price": 0.1956, "timestamp": 1766114586000, "volume": 4076.0}
{"price": 0.1955, "timestamp": 1766114588000, "volume": 14217.0}
{"price": 0.1956, "timestamp": 1766114593000, "volume": 7549.0}
{"price": 0.1957, "timestamp": 1766114596000, "volume": 94.0}
{"price": 0.1958, "timestamp": 1766114597000, "volume": 3443.0}
{"price": 0.1958, "timestamp": 1766114598000, "volume": 9027.0}
{"price": 0.1957, "timestamp": 1766114599000, "volume": 1346.0}
{"price": 0.1958, "timestamp": 1766114600000, "volume": 541.0}
{"price": 0.1958, "timestamp": 1766114601000, "volume": 1092.0}
{"price": 0.1958, "timestamp": 1766114603000, "volume": 18472.0}
{"price": 0.1957, "timestamp": 1766114604000, "volume": 14921.0}
{"price": 0.1957, "timestamp": 1766114607000, "volume": 11738.0}
{"price": 0.1959, "timestamp": 1766114610000, "volume": 2980.0}
{"price": 0.1959, "timestamp": 1766114612000, "volume": 10016.0}
{"price": 0.1959, "timestamp": 1766114613000, "volume": 456.0}
{"price": 0.1959, "timestamp": 1766114615000, "volume": 12073.0}
{"price": 0.1959, "timestamp": 1766114617000, "volume": 76511.0}
{"price": 0.196, "timestamp": 1766114624000, "volume": 4344.0}
{"price": 0.196, "timestamp": 1766114625000, "volume": 9331.0}
{"price": 0.1962, "timestamp": 1766114626000, "volume": 36643.0}
{"price": 0.1962, "timestamp": 1766114628000, "volume": 220.0}
{"price": 0.1962, "timestamp": 1766114629000, "volume": 11924.0}
{"price": 0.1962, "timestamp": 1766114630000, "volume": 6767.0}
{"price": 0.1963, "timestamp": 1766114631000, "volume": 771.0}
{"price": 0.1964, "timestamp": 1766114636000, "volume": 1136.0}
{"price": 0.1963, "timestamp": 1766114638000, "volume": 16817.0}
{"price": 0.1963, "timestamp": 1766114639000, "volume": 14271.0}
{"price": 0.1963, "timestamp": 1766114640000, "volume": 11000.0}
{"price": 0.1963, "timestamp": 1766114641000, "volume": 24618.0}
{"price": 0.1963, "timestamp": 1766114642000, "volume": 249.0}
{"price": 0.1963, "timestamp": 1766114643000, "volume": 12.0}
{"price": 0.1964, "timestamp": 1766114644000, "volume": 4016.0}
{"price": 0.1965, "timestamp": 1766114645000, "volume": 123.0}
{"price": 0.1966, "timestamp": 1766114646000, "volume": 861.0}
{"price": 0.1967, "timestamp": 1766114647000, "volume": 5045.0}
{"price": 0.1967, "timestamp": 1766114648000, "volume": 364.0}
{"price": 0.1967, "timestamp": 1766114649000, "volume": 65.0}
{"price": 0.1967, "timestamp": 1766114650000, "volume": 150.0}
{"price": 0.1967, "timestamp": 1766114652000, "volume": 146.0}
{"price": 0.1968, "timestamp": 1766114653000, "volume": 3860.0}
{"price": 0.1967, "timestamp": 1766114654000, "volume": 6774.0}
{"price": 0.1967, "timestamp": 1766114657000, "volume": 40693.0}
{"price": 0.1967, "timestamp": 1766114658000, "volume": 11.0}
{"price": 0.1967, "timestamp": 1766114659000, "volume": 1479.0}
{"price": 0.1969, "timestamp": 1766114661000, "volume": 197.0}
{"price": 0.1969, "timestamp": 1766114662000, "volume": 448.0}
{"price": 0.1968, "timestamp": 1766114663000, "volume": 395.0}
{"price": 0.1968, "timestamp": 1766114664000, "volume": 13234.0}
{"price": 0.1968, "timestamp": 1766114665000, "volume": 68.0}
{"price": 0.1969, "timestamp": 1766114666000, "volume": 73676.0}
{"price": 0.1968, "timestamp": 1766114667000, "volume": 7910.0}
{"price": 0.1968, "timestamp": 1766114670000, "volume": 9365.0}
{"price": 0.1967, "timestamp": 1766114671000, "volume": 16691.0}
{"price": 0.1968, "timestamp": 1766114672000, "volume": 243.0}
{"price": 0.1968, "timestamp": 1766114673000, "volume": 5.0}
{"price": 0.1968, "timestamp": 1766114675000, "volume": 5145.0}
{"price": 0.1968, "timestamp": 1766114676000, "volume": 149.0}
{"price": 0.1969, "timestamp": 1766114678000, "volume": 5337.0}
{"price": 0.1968, "timestamp": 1766114681000, "volume": 4457.0}
{"price": 0.1969, "timestamp": 1766114682000, "volume": 4046.0}
{"price": 0.1968, "timestamp": 1766114684000, "volume": 39782.0}
{"price": 0.1968, "timestamp": 1766114685000, "volume": 16195.0}
{"price": 0.1968, "timestamp": 1766114686000, "volume": 2540.0}
{"price": 0.1968, "timestamp": 1766114687000, "volume": 7370.0}
{"price": 0.1969, "timestamp": 1766114688000, "volume": 19247.0}
{"price": 0.1969, "timestamp": 1766114689000, "volume": 9336.0}
{"price": 0.1968, "timestamp": 1766114691000, "volume": 274.0}
{"price": 0.1968, "timestamp": 1766114692000, "volume": 578.0}
{"price": 0.1967, "timestamp": 1766114693000, "volume": 19424.0}
{"price": 0.1967, "timestamp": 1766114695000, "volume": 7904.0}
{"price": 0.1967, "timestamp": 1766114697000, "volume": 16391.0}
{"price": 0.1968, "timestamp": 1766114700000, "volume": 2514.0}
{"price": 0.1973, "timestamp": 1766114701000, "volume": 1721330.0}
{"price": 0.1972, "timestamp": 1766114702000, "volume": 158066.0}
{"price": 0.1972, "timestamp": 1766114703000, "volume": 13279.0}
{"price": 0.1972, "timestamp": 1766114704000, "volume": 6869.0}
{"price": 0.1971, "timestamp": 1766114705000, "volume": 465.0}
{"price": 0.1972, "timestamp": 1766114707000, "volume": 2693.0}
{"price": 0.1972, "timestamp": 1766114708000, "volume": 299.0}
{"price": 0.1973, "timestamp": 1766114709000, "volume": 128.0}
{"price": 0.1974, "timestamp": 1766114710000, "volume": 27095.0}
{"price": 0.1973, "timestamp": 1766114711000, "volume": 65401.0}
{"price": 0.1974, "timestamp": 1766114713000, "volume": 92.0}
{"price": 0.1975, "timestamp": 1766114714000, "volume": 25318.0}
{"price": 0.1974, "timestamp": 1766114715000, "volume": 37906.0}
{"price": 0.1972, "timestamp": 1766114717000, "volume": 17401.0}
{"price": 0.1973, "timestamp": 1766114718000, "volume": 429.0}
{"price": 0.1974, "timestamp": 1766114719000, "volume": 53771.0}
{"price": 0.1975, "timestamp": 1766114721000, "volume": 207.0}
{"price": 0.1975, "timestamp": 1766114722000, "volume": 12945.0}
{"price": 0.1975, "timestamp": 1766114723000, "volume": 117.0}
{"price": 0.1977, "timestamp": 1766114724000, "volume": 6005.0}
{"price": 0.1976, "timestamp": 1766114725000, "volume": 179810.0}
{"price": 0.1977, "timestamp": 1766114726000, "volume": 1057.0}
{"price": 0.1975, "timestamp": 1766114727000, "volume": 11657.0}
{"price": 0.1975, "timestamp": 1766114728000, "volume": 441.0}
{"price": 0.1976, "timestamp": 1766114729000, "volume": 13.0}
{"price": 0.1977, "timestamp": 1766114730000, "volume": 52323.0}
{"price": 0.1979, "timestamp": 1766114731000, "volume": 31882.0}
{"price": 0.1979, "timestamp": 1766114732000, "volume": 10415.0}
{"price": 0.1979, "timestamp": 1766114733000, "volume": 527.0}
{"price": 0.1979, "timestamp": 1766114734000, "volume": 30388.0}
{"price": 0.198, "timestamp": 1766114736000, "volume": 528.0}
{"price": 0.1981, "timestamp": 1766114737000, "volume": 250.0}
{"price": 0.1981, "timestamp": 1766114738000, "volume": 32586.0}
{"price": 0.198, "timestamp": 1766114739000, "volume": 849.0}
{"price": 0.198, "timestamp": 1766114741000, "volume": 27565.0}
{"price": 0.198, "timestamp": 1766114742000, "volume": 2845.0}
{"price": 0.198, "timestamp": 1766114743000, "volume": 59498.0}
{"price": 0.1981, "timestamp": 1766114745000, "volume": 90.0}
{"price": 0.1982, "timestamp": 1766114746000, "volume": 1359.0}
{"price": 0.1982, "timestamp": 1766114747000, "volume": 172.0}
{"price": 0.1983, "timestamp": 1766114748000, "volume": 1587.0}
{"price": 0.1982, "timestamp": 1766114749000, "volume": 5422.0}
{"price": 0.1984, "timestamp": 1766114750000, "volume": 813.0}
{"price": 0.1985, "timestamp": 1766114751000, "volume": 2078.0}
{"price": 0.1986, "timestamp": 1766114752000, "volume": 25506.0}
{"price": 0.1983, "timestamp": 1766114753000, "volume": 24313.0}
{"price": 0.1982, "timestamp": 1766114754000, "volume": 23507.0}
{"price": 0.1981, "timestamp": 1766114755000, "volume": 4320.0}
{"price": 0.1981, "timestamp": 1766114757000, "volume": 26189.0}
{"price": 0.1981, "timestamp": 1766114758000, "volume": 2500.0}
{"price": 0.1981, "timestamp": 1766114759000, "volume": 69.0}
{"price": 0.1982, "timestamp": 1766114760000, "volume": 1341.0}
{"price": 0.1986, "timestamp": 1766114761000, "volume": 8277.0}
{"price": 0.1987, "timestamp": 1766114762000, "volume": 33702.0}
{"price": 0.1987, "timestamp": 1766114763000, "volume": 52028.0}
{"price": 0.1985, "timestamp": 1766114764000, "volume": 63935.0}
{"price": 0.1985, "timestamp": 1766114765000, "volume": 11791.0}
{"price": 0.1985, "timestamp": 1766114766000, "volume": 2772.0}
{"price": 0.1984, "timestamp": 1766114767000, "volume": 29205.0}
{"price": 0.1985, "timestamp": 1766114768000, "volume": 74304.0}
{"price": 0.1985, "timestamp": 1766114769000, "volume": 17263.0}
{"price": 0.1985, "timestamp": 1766114770000, "volume": 6455.0}
{"price": 0.1986, "timestamp": 1766114771000, "volume": 20655.0}
{"price": 0.1987, "timestamp": 1766114772000, "volume": 3167.0}
{"price": 0.1986, "timestamp": 1766114773000, "volume": 91.0}
{"price": 0.1988, "timestamp": 1766114775000, "volume": 9166.0}
{"price": 0.1986, "timestamp": 1766114777000, "volume": 3366.0}
{"price": 0.1985, "timestamp": 1766114778000, "volume": 2952.0}
{"price": 0.1986, "timestamp": 1766114779000, "volume": 62089.0}
{"price": 0.1986, "timestamp": 1766114780000, "volume": 15388.0}
{"price": 0.1987, "timestamp": 1766114781000, "volume": 1034.0}
{"price": 0.1989, "timestamp": 1766114782000, "volume": 784.0}
{"price": 0.1988, "timestamp": 1766114783000, "volume": 22119.0}
{"price": 0.1988, "timestamp": 1766114785000, "volume": 32468.0}
{"price": 0.1989, "timestamp": 1766114786000, "volume": 3237.0}
{"price": 0.1993, "timestamp": 1766114787000, "volume": 87459.0}
{"price": 0.1991, "timestamp": 1766114788000, "volume": 32151.0}
{"price": 0.1989, "timestamp": 1766114789000, "volume": 4368.0}
{"price": 0.199, "timestamp": 1766114790000, "volume": 10690.0}
{"price": 0.1987, "timestamp": 1766114791000, "volume": 19017.0}
{"price": 0.1989, "timestamp": 1766114792000, "volume": 989.0}
{"price": 0.1989, "timestamp": 1766114793000, "volume": 1806.0}
{"price": 0.1989, "timestamp": 1766114794000, "volume": 455.0}
{"price": 0.1989, "timestamp": 1766114795000, "volume": 4861.0}
{"price": 0.1991, "timestamp": 1766114796000, "volume": 1921.0}
{"price": 0.1991, "timestamp": 1766114797000, "volume": 1.0}
{"price": 0.1991, "timestamp": 1766114798000, "volume": 35583.0}
{"price": 0.1991, "timestamp": 1766114799000, "volume": 1698.0}
{"price": 0.1991, "timestamp": 1766114800000, "volume": 7746.0}
{"price": 0.199, "timestamp": 1766114801000, "volume": 79770.0}
{"price": 0.199, "timestamp": 1766114802000, "volume": 9895.0}
{"price": 0.199, "timestamp": 1766114803000, "volume": 11.0}
{"price": 0.1989, "timestamp": 1766114804000, "volume": 50893.0}
{"price": 0.199, "timestamp": 1766114805000, "volume": 211.0}
{"price": 0.199, "timestamp": 1766114806000, "volume": 6598.0}
{"price": 0.1989, "timestamp": 1766114807000, "volume": 1.0}
{"price": 0.1988, "timestamp": 1766114809000, "volume": 1102.0}
{"price": 0.1988, "timestamp": 1766114810000, "volume": 324858.0}
{"price": 0.1987, "timestamp": 1766114811000, "volume": 27914.0}
{"price": 0.1987, "timestamp": 1766114812000, "volume": 16371.0}
{"price": 0.1988, "timestamp": 1766114813000, "volume": 10247.0}
{"price": 0.1987, "timestamp": 1766114815000, "volume": 1.0}
{"price": 0.1988, "timestamp": 1766114816000, "volume": 524.0}
{"price": 0.199, "timestamp": 1766114817000, "volume": 24312.0}
{"price": 0.199, "timestamp": 1766114818000, "volume": 5188.0}
{"price": 0.1989, "timestamp": 1766114819000, "volume": 116.0}
{"price": 0.1989, "timestamp": 1766114820000, "volume": 34380.0}
{"price": 0.1989, "timestamp": 1766114821000, "volume": 9743.0}
{"price": 0.1989, "timestamp": 1766114822000, "volume": 238.0}
{"price": 0.1989, "timestamp": 1766114823000, "volume": 145.0}
{"price": 0.1992, "timestamp": 1766114826000, "volume": 77995.0}
{"price": 0.1993, "timestamp": 1766114827000, "volume": 51216.0}
{"price": 0.1994, "timestamp": 1766114828000, "volume": 106525.0}
{"price": 0.1994, "timestamp": 1766114829000, "volume": 206262.0}
{"price": 0.1995, "timestamp": 1766114830000, "volume": 175362.0}
{"price": 0.1997, "timestamp": 1766114831000, "volume": 2636.0}
{"price": 0.1994, "timestamp": 1766114832000, "volume": 18771.0}
{"price": 0.1994, "timestamp": 1766114834000, "volume": 13274.0}
{"price": 0.1997, "timestamp": 1766114835000, "volume": 8194.0}
{"price": 0.1997, "timestamp": 1766114836000, "volume": 5678.0}
{"price": 0.1998, "timestamp": 1766114837000, "volume": 53282.0}
{"price": 0.1998, "timestamp": 1766114838000, "volume": 119.0}
{"price": 0.1997, "timestamp": 1766114839000, "volume": 1010.0}
{"price": 0.1998, "timestamp": 1766114840000, "volume": 342709.0}
{"price": 0.1998, "timestamp": 1766114841000, "volume": 20891.0}
{"price": 0.1997, "timestamp": 1766114842000, "volume": 99032.0}
{"price": 0.1996, "timestamp": 1766114843000, "volume": 108237.0}
{"price": 0.1995, "timestamp": 1766114844000, "volume": 391317.0}
{"price": 0.1996, "timestamp": 1766114845000, "volume": 17610.0}
{"price": 0.1997, "timestamp": 1766114846000, "volume": 13741.0}
{"price": 0.1998, "timestamp": 1766114847000, "volume": 9666.0}
{"price": 0.1996, "timestamp": 1766114848000, "volume": 299521.0}
{"price": 0.1995, "timestamp": 1766114849000, "volume": 35657.0}
{"price": 0.1995, "timestamp": 1766114850000, "volume": 8304.0}
{"price": 0.1994, "timestamp": 1766114851000, "volume": 15569.0}
{"price": 0.1994, "timestamp": 1766114852000, "volume": 9485.0}
{"price": 0.1994, "timestamp": 1766114854000, "volume": 43331.0}
{"price": 0.1996, "timestamp": 1766114855000, "volume": 839.0}
{"price": 0.1997, "timestamp": 1766114856000, "volume": 44630.0}
{"price": 0.1994, "timestamp": 1766114857000, "volume": 514094.0}
{"price": 0.1994, "timestamp": 1766114859000, "volume": 334.0}
{"price": 0.1994, "timestamp": 1766114860000, "volume": 16638.0}
{"price": 0.1994, "timestamp": 1766114861000, "volume": 10871.0}
{"price": 0.1994, "timestamp": 1766114862000, "volume": 41.0}
{"price": 0.1994, "timestamp": 1766114864000, "volume": 87.0}
{"price": 0.1994, "timestamp": 1766114865000, "volume": 29.0}
{"price": 0.1994, "timestamp": 1766114866000, "volume": 101.0}
{"price": 0.1995, "timestamp": 1766114867000, "volume": 1926.0}
{"price": 0.1994, "timestamp": 1766114869000, "volume": 11023.0}
{"price": 0.1995, "timestamp": 1766114872000, "volume": 678.0}
{"price": 0.1993, "timestamp": 1766114874000, "volume": 372415.0}
{"price": 0.1994, "timestamp": 1766114875000, "volume": 4996.0}
{"price": 0.1994, "timestamp": 1766114876000, "volume": 4631.0}
{"price": 0.1994, "timestamp": 1766114879000, "volume": 411.0}
{"price": 0.1995, "timestamp": 1766114880000, "volume": 48436.0}
{"price": 0.1994, "timestamp": 1766114881000, "volume": 97807.0}
{"price": 0.1993, "timestamp": 1766114882000, "volume": 2052.0}
{"price": 0.1993, "timestamp": 1766114883000, "volume": 16544.0}
{"price": 0.1994, "timestamp": 1766114884000, "volume": 15077.0}
{"price": 0.1994, "timestamp": 1766114885000, "volume": 882.0}
{"price": 0.1996, "timestamp": 1766114886000, "volume": 4923.0}
{"price": 0.1997, "timestamp": 1766114887000, "volume": 3309.0}
{"price": 0.1997, "timestamp": 1766114888000, "volume": 60339.0}
{"price": 0.1998, "timestamp": 1766114890000, "volume": 9823.0}
{"price": 0.1997, "timestamp": 1766114891000, "volume": 268.0}
{"price": 0.1996, "timestamp": 1766114892000, "volume": 60947.0}
{"price": 0.1996, "timestamp": 1766114893000, "volume": 35635.0}
{"price": 0.1995, "timestamp": 1766114894000, "volume": 26731.0}
{"price": 0.1995, "timestamp": 1766114895000, "volume": 13723.0}
{"price": 0.1994, "timestamp": 1766114896000, "volume": 11593.0}
{"price": 0.1994, "timestamp": 1766114897000, "volume": 366.0}
{"price": 0.1993, "timestamp": 1766114900000, "volume": 5904.0}
{"price": 0.1993, "timestamp": 1766114901000, "volume": 29.0}
{"price": 0.1994, "timestamp": 1766114902000, "volume": 585.0}
{"price": 0.1993, "timestamp": 1766114903000, "volume": 9460.0}
{"price": 0.1992, "timestamp": 1766114904000, "volume": 100000.0}
{"price": 0.1993, "timestamp": 1766114905000, "volume": 22162.0}
{"price": 0.1992, "timestamp": 1766114906000, "volume": 200308.0}
{"price": 0.1991, "timestamp": 1766114907000, "volume": 137874.0}
{"price": 0.1992, "timestamp": 1766114908000, "volume": 7478.0}
{"price": 0.1992, "timestamp": 1766114910000, "volume": 2669.0}
{"price": 0.1992, "timestamp": 1766114911000, "volume": 4612.0}
{"price": 0.1993, "timestamp": 1766114912000, "volume": 151577.0}
{"price": 0.1991, "timestamp": 1766114913000, "volume": 100000.0}
{"price": 0.1992, "timestamp": 1766114915000, "volume": 2045.0}
{"price": 0.1992, "timestamp": 1766114917000, "volume": 1343.0}
{"price": 0.1991, "timestamp": 1766114919000, "volume": 77575.0}
{"price": 0.1992, "timestamp": 1766114920000, "volume": 5599.0}
{"price": 0.1992, "timestamp": 1766114921000, "volume": 59635.0}
{"price": 0.1992, "timestamp": 1766114922000, "volume": 58377.0}
{"price": 0.1992, "timestamp": 1766114923000, "volume": 11858.0}
{"price": 0.1993, "timestamp": 1766114925000, "volume": 6733.0}
{"price": 0.1993, "timestamp": 1766114927000, "volume": 903.0}
{"price": 0.1993, "timestamp": 1766114928000, "volume": 18860.0}
{"price": 0.1991, "timestamp": 1766114929000, "volume": 355.0}
{"price": 0.1992, "timestamp": 1766114930000, "volume": 12487.0}
{"price": 0.1992, "timestamp": 1766114932000, "volume": 641.0}
{"price": 0.1991, "timestamp": 1766114933000, "volume": 6830.0}
{"price": 0.1991, "timestamp": 1766114935000, "volume": 633.0}
{"price": 0.199, "timestamp": 1766114936000, "volume": 6190.0}
{"price": 0.199, "timestamp": 1766114937000, "volume": 478.0}
{"price": 0.1988, "timestamp": 1766114938000, "volume": 44587.0}
{"price": 0.1988, "timestamp": 1766114939000, "volume": 41810.0}
{"price": 0.1988, "timestamp": 1766114940000, "volume": 1604.0}
{"price": 0.1987, "timestamp": 1766114941000, "volume": 23659.0}
{"price": 0.199, "timestamp": 1766114942000, "volume": 2336258.0}
{"price": 0.199, "timestamp": 1766114943000, "volume": 36443.0}
{"price": 0.1989, "timestamp": 1766114944000, "volume": 152676.0}
{"price": 0.1989, "timestamp": 1766114945000, "volume": 59596.0}
{"price": 0.1989, "timestamp": 1766114946000, "volume": 23889.0}
{"price": 0.1989, "timestamp": 1766114947000, "volume": 1038.0}
{"price": 0.1988, "timestamp": 1766114948000, "volume": 29.0}
{"price": 0.199, "timestamp": 1766114949000, "volume": 40645.0}
{"price": 0.1989, "timestamp": 1766114950000, "volume": 529.0}
{"price": 0.1989, "timestamp": 1766114952000, "volume": 28480.0}
{"price": 0.1989, "timestamp": 1766114953000, "volume": 4686.0}
{"price": 0.199, "timestamp": 1766114954000, "volume": 456.0}
{"price": 0.199, "timestamp": 1766114955000, "volume": 17400.0}
{"price": 0.199, "timestamp": 1766114956000, "volume": 23238.0}
{"price": 0.1991, "timestamp": 1766114957000, "volume": 19700.0}
{"price": 0.1991, "timestamp": 1766114958000, "volume": 103142.0}
{"price": 0.1991, "timestamp": 1766114959000, "volume": 5646.0}
{"price": 0.1992, "timestamp": 1766114960000, "volume": 1479.0}
{"price": 0.1993, "timestamp": 1766114962000, "volume": 715.0}
{"price": 0.1992, "timestamp": 1766114963000, "volume": 69542.0}
{"price": 0.1991, "timestamp": 1766114966000, "volume": 1478.0}
{"price": 0.199, "timestamp": 1766114967000, "volume": 507794.0}
{"price": 0.199, "timestamp": 1766114968000, "volume": 8925.0}
{"price": 0.1991, "timestamp": 1766114969000, "volume": 40257.0}
{"price": 0.1993, "timestamp": 1766114970000, "volume": 126579.0}
{"price": 0.1993, "timestamp": 1766114971000, "volume": 82086.0}
{"price": 0.1994, "timestamp": 1766114972000, "volume": 5751.0}
{"price": 0.1994, "timestamp": 1766114974000, "volume": 73098.0}
{"price": 0.1996, "timestamp": 1766114975000, "volume": 67846.0}
{"price": 0.1996, "timestamp": 1766114976000, "volume": 58.0}
{"price": 0.1996, "timestamp": 1766114982000, "volume": 8879.0}
{"price": 0.1998, "timestamp": 1766114983000, "volume": 117515.0}
{"price": 0.1996, "timestamp": 1766114985000, "volume": 21679.0}
{"price": 0.1996, "timestamp": 1766114986000, "volume": 22122.0}
{"price": 0.1995, "timestamp": 1766114987000, "volume": 320.0}
{"price": 0.1995, "timestamp": 1766114988000, "volume": 60.0}
{"price": 0.1995, "timestamp": 1766114989000, "volume": 626.0}
{"price": 0.1996, "timestamp": 1766114990000, "volume": 217.0}
{"price": 0.1996, "timestamp": 1766114991000, "volume": 491.0}
{"price": 0.1996, "timestamp": 1766114992000, "volume": 10217.0}
{"price": 0.1997, "timestamp": 1766114996000, "volume": 62243.0}
{"price": 0.1997, "timestamp": 1766114997000, "volume": 7088.0}
{"price": 0.1998, "timestamp": 1766114998000, "volume": 100444.0}
{"price": 0.1999, "timestamp": 1766114999000, "volume": 59331.0}
{"price": 0.1999, "timestamp": 1766115000000, "volume": 45261.0}
{"price": 0.2, "timestamp": 1766115001000, "volume": 101071.0}
{"price": 0.2001, "timestamp": 1766115002000, "volume": 17855.0}
{"price": 0.1998, "timestamp": 1766115003000, "volume": 73455.0}
{"price": 0.1999, "timestamp": 1766115005000, "volume": 27964.0}
{"price": 0.2001, "timestamp": 1766115006000, "volume": 21761.0}
{"price": 0.2, "timestamp": 1766115007000, "volume": 4621.0}
{"price": 0.2001, "timestamp": 1766115008000, "volume": 50068.0}
{"price": 0.2003, "timestamp": 1766115009000, "volume": 17779.0}
{"price": 0.2002, "timestamp": 1766115010000, "volume": 10737.0}
{"price": 0.2001, "timestamp": 1766115011000, "volume": 30950.0}
{"price": 0.2, "timestamp": 1766115012000, "volume": 4731.0}
{"price": 0.2, "timestamp": 1766115013000, "volume": 4895.0}
{"price": 0.1998, "timestamp": 1766115014000, "volume": 20284.0}
{"price": 0.1998, "timestamp": 1766115015000, "volume": 60691.0}
{"price": 0.1998, "timestamp": 1766115016000, "volume": 27654.0}
{"price": 0.1998, "timestamp": 1766115017000, "volume": 103.0}
{"price": 0.2, "timestamp": 1766115018000, "volume": 100000.0}
{"price": 0.2, "timestamp": 1766115020000, "volume": 763.0}
{"price": 0.1999, "timestamp": 1766115021000, "volume": 1036.0}
{"price": 0.1999, "timestamp": 1766115022000, "volume": 510.0}
{"price": 0.2, "timestamp": 1766115023000, "volume": 219.0}
{"price": 0.2, "timestamp": 1766115024000, "volume": 636.0}
{"price": 0.2, "timestamp": 1766115025000, "volume": 24971.0}
{"price": 0.2001, "timestamp": 1766115026000, "volume": 25693.0}
{"price": 0.2001, "timestamp": 1766115028000, "volume": 1615.0}
{"price": 0.2001, "timestamp": 1766115029000, "volume": 1191.0}
{"price": 0.2002, "timestamp": 1766115032000, "volume": 1368.0}
{"price": 0.2001, "timestamp": 1766115033000, "volume": 141.0}
{"price": 0.2, "timestamp": 1766115034000, "volume": 151812.0}
{"price": 0.1999, "timestamp": 1766115035000, "volume": 10770.0}
{"price": 0.1999, "timestamp": 1766115036000, "volume": 1013.0}
{"price": 0.2, "timestamp": 1766115037000, "volume": 1892.0}
{"price": 0.1998, "timestamp": 1766115038000, "volume": 724.0}
{"price": 0.1998, "timestamp": 1766115039000, "volume": 1666.0}
{"price": 0.1998, "timestamp": 1766115040000, "volume": 47872.0}
{"price": 0.1998, "timestamp": 1766115042000, "volume": 3196.0}
{"price": 0.1998, "timestamp": 1766115044000, "volume": 102588.0}
{"price": 0.1999, "timestamp": 1766115045000, "volume": 3471.0}
{"price": 0.1999, "timestamp": 1766115046000, "volume": 54372.0}
{"price": 0.1999, "timestamp": 1766115048000, "volume": 16824.0}
{"price": 0.1999, "timestamp": 1766115050000, "volume": 2915.0}
{"price": 0.1998, "timestamp": 1766115052000, "volume": 2306.0}
{"price": 0.1999, "timestamp": 1766115053000, "volume": 113348.0}
{"price": 0.2, "timestamp": 1766115056000, "volume": 60289.0}
{"price": 0.2, "timestamp": 1766115057000, "volume": 10315.0}
{"price": 0.2, "timestamp": 1766115059000, "volume": 791.0}
{"price": 0.2, "timestamp": 1766115061000, "volume": 6605.0}
{"price": 0.1999, "timestamp": 1766115062000, "volume": 48283.0}
{"price": 0.1998, "timestamp": 1766115063000, "volume": 100.0}
{"price": 0.1999, "timestamp": 1766115064000, "volume": 28672.0}
{"price": 0.1998, "timestamp": 1766115065000, "volume": 1795.0}
{"price": 0.1998, "timestamp": 1766115066000, "volume": 7779.0}
{"price": 0.1998, "timestamp": 1766115067000, "volume": 757.0}
{"price": 0.1999, "timestamp": 1766115068000, "volume": 201925.0}
{"price": 0.1999, "timestamp": 1766115069000, "volume": 162.0}
{"price": 0.1999, "timestamp": 1766115070000, "volume": 10.0}
{"price": 0.2001, "timestamp": 1766115071000, "volume": 82083.0}
{"price": 0.2001, "timestamp": 1766115072000, "volume": 751.0}
{"price": 0.2001, "timestamp": 1766115074000, "volume": 5037.0}
{"price": 0.2001, "timestamp": 1766115075000, "volume": 33060.0}
{"price": 0.2, "timestamp": 1766115076000, "volume": 4366.0}
{"price": 0.2, "timestamp": 1766115077000, "volume": 1325.0}
{"price": 0.2, "timestamp": 1766115081000, "volume": 26841.0}
{"price": 0.2001, "timestamp": 1766115082000, "volume": 647.0}
{"price": 0.2001, "timestamp": 1766115083000, "volume": 3588.0}
{"price": 0.2001, "timestamp": 1766115085000, "volume": 18186.0}
{"price": 0.2001, "timestamp": 1766115089000, "volume": 1225.0}
{"price": 0.2003, "timestamp": 1766115090000, "volume": 69217.0}
{"price": 0.2001, "timestamp": 1766115091000, "volume": 163916.0}
{"price": 0.2002, "timestamp": 1766115093000, "volume": 64526.0}
{"price": 0.2, "timestamp": 1766115094000, "volume": 29911.0}
{"price": 0.2001, "timestamp": 1766115100000, "volume": 1000.0}
{"price": 0.2, "timestamp": 1766115101000, "volume": 41800.0}
{"price": 0.2, "timestamp": 1766115102000, "volume": 6788.0}
{"price": 0.1999, "timestamp": 1766115103000, "volume": 306099.0}
{"price": 0.1998, "timestamp": 1766115104000, "volume": 29243.0}
{"price": 0.1998, "timestamp": 1766115105000, "volume": 88433.0}
{"price": 0.1997, "timestamp": 1766115106000, "volume": 30925.0}
{"price": 0.2003, "timestamp": 1766115107000, "volume": 358222.0}
{"price": 0.2003, "timestamp": 1766115109000, "volume": 3471.0}
{"price": 0.2005, "timestamp": 1766115110000, "volume": 98562.0}
{"price": 0.2005, "timestamp": 1766115111000, "volume": 2049.0}
{"price": 0.2005, "timestamp": 1766115112000, "volume": 3745.0}
{"price": 0.2004, "timestamp": 1766115113000, "volume": 549.0}
{"price": 0.2007, "timestamp": 1766115114000, "volume": 126891.0}
{"price": 0.2008, "timestamp": 1766115115000, "volume": 2389.0}
{"price": 0.2007, "timestamp": 1766115116000, "volume": 23179.0}
{"price": 0.2006, "timestamp": 1766115117000, "volume": 3650.0}
{"price": 0.2007, "timestamp": 1766115118000, "volume": 733.0}
{"price": 0.2009, "timestamp": 1766115119000, "volume": 13178.0}
{"price": 0.2007, "timestamp": 1766115120000, "volume": 8176.0}
{"price": 0.2008, "timestamp": 1766115121000, "volume": 1626.0}
{"price": 0.2008, "timestamp": 1766115122000, "volume": 12434.0}
{"price": 0.2012, "timestamp": 1766115123000, "volume": 110974.0}
{"price": 0.2013, "timestamp": 1766115124000, "volume": 48669.0}
{"price": 0.2014, "timestamp": 1766115125000, "volume": 28898.0}
{"price": 0.2013, "timestamp": 1766115126000, "volume": 38242.0}
{"price": 0.2012, "timestamp": 1766115127000, "volume": 7529.0}
{"price": 0.2011, "timestamp": 1766115128000, "volume": 69109.0}
{"price": 0.2011, "timestamp": 1766115129000, "volume": 59544.0}
{"price": 0.2012, "timestamp": 1766115130000, "volume": 1603.0}
{"price": 0.2011, "timestamp": 1766115131000, "volume": 17541.0}
{"price": 0.2012, "timestamp": 1766115132000, "volume": 3.0}
{"price": 0.2012, "timestamp": 1766115133000, "volume": 3.0}
{"price": 0.2011, "timestamp": 1766115135000, "volume": 18262.0}
{"price": 0.2011, "timestamp": 1766115136000, "volume": 11974.0}
{"price": 0.2012, "timestamp": 1766115137000, "volume": 73492.0}
{"price": 0.2012, "timestamp": 1766115138000, "volume": 27.0}
{"price": 0.2012, "timestamp": 1766115140000, "volume": 9063.0}
{"price": 0.2014, "timestamp": 1766115141000, "volume": 125911.0}
{"price": 0.2012, "timestamp": 1766115142000, "volume": 16156.0}
{"price": 0.2012, "timestamp": 1766115143000, "volume": 2398.0}
{"price": 0.2013, "timestamp": 1766115145000, "volume": 130610.0}
{"price": 0.2014, "timestamp": 1766115146000, "volume": 34429.0}
{"price": 0.2015, "timestamp": 1766115147000, "volume": 73963.0}
{"price": 0.2015, "timestamp": 1766115148000, "volume": 4982.0}
{"price": 0.2015, "timestamp": 1766115149000, "volume": 18519.0}
{"price": 0.2016, "timestamp": 1766115150000, "volume": 39862.0}
{"price": 0.2015, "timestamp": 1766115151000, "volume": 23122.0}
{"price": 0.2015, "timestamp": 1766115152000, "volume": 5012.0}
{"price": 0.2015, "timestamp": 1766115153000, "volume": 3.0}
{"price": 0.2015, "timestamp": 1766115154000, "volume": 6.0}
{"price": 0.2015, "timestamp": 1766115155000, "volume": 13515.0}
{"price": 0.2016, "timestamp": 1766115157000, "volume": 5179.0}
{"price": 0.2017, "timestamp": 1766115159000, "volume": 43926.0}
{"price": 0.2016, "timestamp": 1766115160000, "volume": 4425.0}
{"price": 0.2016, "timestamp": 1766115161000, "volume": 4599.0}
{"price": 0.2016, "timestamp": 1766115162000, "volume": 1829.0}
{"price": 0.2014, "timestamp": 1766115163000, "volume": 39011.0}
{"price": 0.2014, "timestamp": 1766115164000, "volume": 4634.0}
{"price": 0.2014, "timestamp": 1766115165000, "volume": 53944.0}
{"price": 0.2014, "timestamp": 1766115166000, "volume": 2615.0}
{"price": 0.2014, "timestamp": 1766115168000, "volume": 168.0}
{"price": 0.2014, "timestamp": 1766115169000, "volume": 31838.0}
{"price": 0.2015, "timestamp": 1766115171000, "volume": 3625.0}
{"price": 0.2017, "timestamp": 1766115174000, "volume": 958936.0}
{"price": 0.2017, "timestamp": 1766115175000, "volume": 727.0}
{"price": 0.2016, "timestamp": 1766115178000, "volume": 7999.0}
{"price": 0.2016, "timestamp": 1766115179000, "volume": 89.0}
{"price": 0.2015, "timestamp": 1766115180000, "volume": 17638.0}
{"price": 0.2015, "timestamp": 1766115181000, "volume": 165.0}
{"price": 0.2015, "timestamp": 1766115182000, "volume": 54.0}
{"price": 0.2015, "timestamp": 1766115184000, "volume": 5.0}
{"price": 0.2014, "timestamp": 1766115186000, "volume": 23600.0}
{"price": 0.2014, "timestamp": 1766115187000, "volume": 13155.0}
{"price": 0.2015, "timestamp": 1766115188000, "volume": 3147.0}
{"price": 0.2015, "timestamp": 1766115189000, "volume": 119.0}
{"price": 0.2014, "timestamp": 1766115190000, "volume": 100.0}
{"price": 0.2013, "timestamp": 1766115192000, "volume": 4194.0}
{"price": 0.2012, "timestamp": 1766115193000, "volume": 227262.0}
{"price": 0.2012, "timestamp": 1766115194000, "volume": 16391.0}
{"price": 0.2013, "timestamp": 1766115195000, "volume": 6676.0}
{"price": 0.2014, "timestamp": 1766115196000, "volume": 2329.0}
{"price": 0.2015, "timestamp": 1766115200000, "volume": 93815.0}
{"price": 0.2015, "timestamp": 1766115202000, "volume": 126.0}
{"price": 0.2016, "timestamp": 1766115203000, "volume": 29803.0}
{"price": 0.2013, "timestamp": 1766115204000, "volume": 21492.0}
{"price": 0.2014, "timestamp": 1766115205000, "volume": 1484.0}
{"price": 0.2013, "timestamp": 1766115207000, "volume": 3484.0}
{"price": 0.2013, "timestamp": 1766115208000, "volume": 60184.0}
{"price": 0.201, "timestamp": 1766115212000, "volume": 72382.0}
{"price": 0.201, "timestamp": 1766115213000, "volume": 42843.0}
{"price": 0.201, "timestamp": 1766115215000, "volume": 10.0}
{"price": 0.201, "timestamp": 1766115216000, "volume": 24905.0}
{"price": 0.2011, "timestamp": 1766115219000, "volume": 24000.0}
{"price": 0.201, "timestamp": 1766115220000, "volume": 81087.0}
{"price": 0.2009, "timestamp": 1766115221000, "volume": 5429.0}
{"price": 0.2009, "timestamp": 1766115223000, "volume": 12812.0}
{"price": 0.201, "timestamp": 1766115224000, "volume": 10087.0}
{"price": 0.2011, "timestamp": 1766115225000, "volume": 508.0}
{"price": 0.201, "timestamp": 1766115228000, "volume": 268.0}
{"price": 0.2009, "timestamp": 1766115229000, "volume": 1487.0}
{"price": 0.2008, "timestamp": 1766115230000, "volume": 50688.0}
{"price": 0.2009, "timestamp": 1766115231000, "volume": 91043.0}
{"price": 0.2008, "timestamp": 1766115233000, "volume": 10.0}
{"price": 0.2007, "timestamp": 1766115234000, "volume": 1545.0}
{"price": 0.2008, "timestamp": 1766115238000, "volume": 10429.0}
{"price": 0.2007, "timestamp": 1766115239000, "volume": 20181.0}
{"price": 0.2005, "timestamp": 1766115240000, "volume": 44199.0}
{"price": 0.2006, "timestamp": 1766115241000, "volume": 5111.0}
{"price": 0.2005, "timestamp": 1766115242000, "volume": 2104.0}
{"price": 0.2007, "timestamp": 1766115243000, "volume": 525.0}
{"price": 0.2006, "timestamp": 1766115246000, "volume": 700.0}
{"price": 0.2007, "timestamp": 1766115247000, "volume": 136957.0}
{"price": 0.2007, "timestamp": 1766115249000, "volume": 11190.0}
{"price": 0.2009, "timestamp": 1766115250000, "volume": 6222.0}
{"price": 0.2008, "timestamp": 1766115253000, "volume": 160.0}
{"price": 0.2008, "timestamp": 1766115254000, "volume": 421.0}
{"price": 0.2007, "timestamp": 1766115255000, "volume": 638.0}
{"price": 0.2006, "timestamp": 1766115256000, "volume": 34915.0}
{"price": 0.2005, "timestamp": 1766115257000, "volume": 20781.0}
{"price": 0.2005, "timestamp": 1766115258000, "volume": 2131.0}
{"price": 0.2004, "timestamp": 1766115262000, "volume": 2423.0}
{"price": 0.2003, "timestamp": 1766115263000, "volume": 66140.0}
{"price": 0.2003, "timestamp": 1766115266000, "volume": 72.0}
{"price": 0.2002, "timestamp": 1766115268000, "volume": 1000.0}
{"price": 0.2002, "timestamp": 1766115269000, "volume": 6645.0}
{"price": 0.2002, "timestamp": 1766115270000, "volume": 13712.0}
{"price": 0.2002, "timestamp": 1766115274000, "volume": 713.0}
{"price": 0.2003, "timestamp": 1766115275000, "volume": 46634.0}
{"price": 0.2001, "timestamp": 1766115276000, "volume": 53281.0}
{"price": 0.2, "timestamp": 1766115277000, "volume": 15743.0}
{"price": 0.1999, "timestamp": 1766115278000, "volume": 1698.0}
{"price": 0.2, "timestamp": 1766115279000, "volume": 13399.0}
{"price": 0.1999, "timestamp": 1766115280000, "volume": 1509.0}
{"price": 0.1998, "timestamp": 1766115281000, "volume": 745.0}
{"price": 0.1997, "timestamp": 1766115282000, "volume": 29751.0}
{"price": 0.1997, "timestamp": 1766115283000, "volume": 81.0}
{"price": 0.1997, "timestamp": 1766115285000, "volume": 1639.0}
{"price": 0.1997, "timestamp": 1766115286000, "volume": 65827.0}
{"price": 0.1996, "timestamp": 1766115290000, "volume": 3254.0}
{"price": 0.1996, "timestamp": 1766115291000, "volume": 1510.0}
{"price": 0.1998, "timestamp": 1766115292000, "volume": 1159.0}
{"price": 0.1996, "timestamp": 1766115293000, "volume": 5056.0}
{"price": 0.1994, "timestamp": 1766115294000, "volume": 174377.0}
{"price": 0.1994, "timestamp": 1766115295000, "volume": 2495.0}
{"price": 0.1996, "timestamp": 1766115296000, "volume": 10000.0}
{"price": 0.1995, "timestamp": 1766115297000, "volume": 9543.0}
{"price": 0.1996, "timestamp": 1766115300000, "volume": 60526.0}
{"price": 0.1997, "timestamp": 1766115301000, "volume": 10658.0}
{"price": 0.1997, "timestamp": 1766115304000, "volume": 10373.0}
{"price": 0.1997, "timestamp": 1766115308000, "volume": 653.0}
{"price": 0.1996, "timestamp": 1766115309000, "volume": 1724.0}
{"price": 0.1996, "timestamp": 1766115311000, "volume": 5594.0}
{"price": 0.1994, "timestamp": 1766115312000, "volume": 26253.0}
{"price": 0.1994, "timestamp": 1766115315000, "volume": 8793.0}
{"price": 0.1993, "timestamp": 1766115317000, "volume": 6333.0}
{"price": 0.1993, "timestamp": 1766115318000, "volume": 10665.0}
{"price": 0.1994, "timestamp": 1766115319000, "volume": 1125.0}
{"price": 0.1993, "timestamp": 1766115320000, "volume": 408.0}
{"price": 0.1992, "timestamp": 1766115321000, "volume": 4909.0}
{"price": 0.1993, "timestamp": 1766115322000, "volume": 1387.0}
{"price": 0.1991, "timestamp": 1766115323000, "volume": 157582.0}
{"price": 0.1991, "timestamp": 1766115324000, "volume": 131673.0}
{"price": 0.1991, "timestamp": 1766115325000, "volume": 204256.0}
{"price": 0.199, "timestamp": 1766115326000, "volume": 106540.0}
{"price": 0.1989, "timestamp": 1766115327000, "volume": 18486.0}
{"price": 0.1989, "timestamp": 1766115328000, "volume": 57006.0}
{"price": 0.1989, "timestamp": 1766115329000, "volume": 2483.0}
{"price": 0.1987, "timestamp": 1766115331000, "volume": 30424.0}
{"price": 0.1988, "timestamp": 1766115332000, "volume": 20808.0}
{"price": 0.1988, "timestamp": 1766115333000, "volume": 42093.0}
{"price": 0.1989, "timestamp": 1766115334000, "volume": 4466.0}
{"price": 0.1989, "timestamp": 1766115335000, "volume": 53.0}
{"price": 0.1989, "timestamp": 1766115336000, "volume": 503.0}
{"price": 0.1986, "timestamp": 1766115337000, "volume": 28597.0}
{"price": 0.1986, "timestamp": 1766115340000, "volume": 10340.0}
{"price": 0.1985, "timestamp": 1766115341000, "volume": 17964.0}
{"price": 0.1985, "timestamp": 1766115342000, "volume": 178.0}
{"price": 0.1984, "timestamp": 1766115345000, "volume": 4577.0}
{"price": 0.1984, "timestamp": 1766115346000, "volume": 13205.0}
{"price": 0.1984, "timestamp": 1766115347000, "volume": 33641.0}
{"price": 0.1983, "timestamp": 1766115348000, "volume": 28884.0}
{"price": 0.1981, "timestamp": 1766115350000, "volume": 25449.0}
{"price": 0.1981, "timestamp": 1766115351000, "volume": 17476.0}
{"price": 0.1981, "timestamp": 1766115352000, "volume": 72185.0}
{"price": 0.1982, "timestamp": 1766115353000, "volume": 27051.0}
{"price": 0.1982, "timestamp": 1766115354000, "volume": 9761.0}
{"price": 0.1981, "timestamp": 1766115355000, "volume": 372.0}
{"price": 0.1981, "timestamp": 1766115356000, "volume": 37789.0}
{"price": 0.1981, "timestamp": 1766115358000, "volume": 1365.0}
{"price": 0.1981, "timestamp": 1766115359000, "volume": 435.0}
{"price": 0.198, "timestamp": 1766115360000, "volume": 62201.0}
{"price": 0.1983, "timestamp": 1766115361000, "volume": 24364.0}
{"price": 0.1982, "timestamp": 1766115362000, "volume": 808.0}
{"price": 0.1983, "timestamp": 1766115363000, "volume": 13835.0}
{"price": 0.1981, "timestamp": 1766115365000, "volume": 29376.0}
{"price": 0.1981, "timestamp": 1766115366000, "volume": 23798.0}
{"price": 0.1982, "timestamp": 1766115367000, "volume": 259.0}
{"price": 0.1982, "timestamp": 1766115369000, "volume": 16207.0}
{"price": 0.1983, "timestamp": 1766115370000, "volume": 10049.0}
{"price": 0.1981, "timestamp": 1766115371000, "volume": 3848.0}
{"price": 0.1982, "timestamp": 1766115372000, "volume": 159116.0}
{"price": 0.1982, "timestamp": 1766115374000, "volume": 332.0}
{"price": 0.1982, "timestamp": 1766115375000, "volume": 265.0}
{"price": 0.1981, "timestamp": 1766115376000, "volume": 81.0}
{"price": 0.1982, "timestamp": 1766115377000, "volume": 20865.0}
{"price": 0.1982, "timestamp": 1766115378000, "volume": 14756.0}
{"price": 0.1983, "timestamp": 1766115379000, "volume": 24531.0}
{"price": 0.1982, "timestamp": 1766115380000, "volume": 7738.0}
{"price": 0.1982, "timestamp": 1766115382000, "volume": 60726.0}
{"price": 0.1981, "timestamp": 1766115383000, "volume": 3952.0}
{"price": 0.198, "timestamp": 1766115384000, "volume": 8639.0}
{"price": 0.1981, "timestamp": 1766115385000, "volume": 8713.0}
{"price": 0.1981, "timestamp": 1766115386000, "volume": 59792.0}
{"price": 0.1982, "timestamp": 1766115388000, "volume": 662.0}
{"price": 0.1982, "timestamp": 1766115389000, "volume": 214.0}
{"price": 0.1983, "timestamp": 1766115391000, "volume": 17596.0}
{"price": 0.1984, "timestamp": 1766115392000, "volume": 5.0}
{"price": 0.1984, "timestamp": 1766115393000, "volume": 125930.0}
{"price": 0.1985, "timestamp": 1766115394000, "volume": 8300.0}
{"price": 0.1985, "timestamp": 1766115395000, "volume": 1155.0}
{"price": 0.1985, "timestamp": 1766115396000, "volume": 6677.0}
{"price": 0.1985, "timestamp": 1766115398000, "volume": 589.0}
{"price": 0.1985, "timestamp": 1766115399000, "volume": 2501.0}
{"price": 0.1985, "timestamp": 1766115400000, "volume": 2241.0}
{"price": 0.1985, "timestamp": 1766115401000, "volume": 19978.0}
{"price": 0.1984, "timestamp": 1766115402000, "volume": 18497.0}
{"price": 0.1985, "timestamp": 1766115404000, "volume": 704.0}
{"price": 0.1985, "timestamp": 1766115405000, "volume": 161.0}
{"price": 0.1984, "timestamp": 1766115407000, "volume": 182.0}
{"price": 0.1985, "timestamp": 1766115408000, "volume": 4656.0}
{"price": 0.1984, "timestamp": 1766115410000, "volume": 186.0}
{"price": 0.1985, "timestamp": 1766115411000, "volume": 2526.0}
{"price": 0.1985, "timestamp": 1766115412000, "volume": 28232.0}
{"price": 0.1985, "timestamp": 1766115413000, "volume": 96298.0}
{"price": 0.1984, "timestamp": 1766115415000, "volume": 3930.0}
{"price": 0.1984, "timestamp": 1766115416000, "volume": 501.0}
{"price": 0.1984, "timestamp": 1766115419000, "volume": 52.0}
{"price": 0.1984, "timestamp": 1766115420000, "volume": 20526.0}
{"price": 0.1984, "timestamp": 1766115421000, "volume": 58815.0}
{"price": 0.1984, "timestamp": 1766115422000, "volume": 9020.0}
{"price": 0.1984, "timestamp": 1766115426000, "volume": 2704.0}
{"price": 0.1984, "timestamp": 1766115430000, "volume": 1884.0}
{"price": 0.1984, "timestamp": 1766115431000, "volume": 368.0}
{"price": 0.1984, "timestamp": 1766115432000, "volume": 2520.0}
{"price": 0.1983, "timestamp": 1766115433000, "volume": 1205.0}
{"price": 0.1982, "timestamp": 1766115434000, "volume": 57248.0}
{"price": 0.1982, "timestamp": 1766115436000, "volume": 440.0}
{"price": 0.1982, "timestamp": 1766115437000, "volume": 453.0}
{"price": 0.1983, "timestamp": 1766115439000, "volume": 9165.0}
{"price": 0.1984, "timestamp": 1766115441000, "volume": 2854.0}
{"price": 0.1985, "timestamp": 1766115442000, "volume": 3302.0}
{"price": 0.1983, "timestamp": 1766115443000, "volume": 31890.0}
{"price": 0.1983, "timestamp": 1766115444000, "volume": 2365.0}
{"price": 0.1983, "timestamp": 1766115449000, "volume": 6421.0}
{"price": 0.1983, "timestamp": 1766115451000, "volume": 3204.0}
{"price": 0.1983, "timestamp": 1766115456000, "volume": 15392.0}
{"price": 0.1983, "timestamp": 1766115458000, "volume": 793.0}
{"price": 0.1983, "timestamp": 1766115459000, "volume": 26270.0}
{"price": 0.1983, "timestamp": 1766115463000, "volume": 16206.0}
{"price": 0.1982, "timestamp": 1766115466000, "volume": 7853.0}
{"price": 0.1981, "timestamp": 1766115468000, "volume": 1015.0}
{"price": 0.1981, "timestamp": 1766115472000, "volume": 18450.0}
{"price": 0.1981, "timestamp": 1766115473000, "volume": 7854.0}
{"price": 0.198, "timestamp": 1766115474000, "volume": 24382.0}
{"price": 0.198, "timestamp": 1766115476000, "volume": 2150.0}
{"price": 0.1981, "timestamp": 1766115477000, "volume": 50.0}
{"price": 0.198, "timestamp": 1766115478000, "volume": 3624.0}
{"price": 0.198, "timestamp": 1766115479000, "volume": 8062.0}
{"price": 0.1981, "timestamp": 1766115480000, "volume": 4976.0}
{"price": 0.1982, "timestamp": 1766115482000, "volume": 15860.0}
{"price": 0.1983, "timestamp": 1766115483000, "volume": 1087.0}
{"price": 0.1983, "timestamp": 1766115485000, "volume": 3894.0}
{"price": 0.1981, "timestamp": 1766115486000, "volume": 32407.0}
{"price": 0.1982, "timestamp": 1766115487000, "volume": 2738.0}
{"price": 0.1981, "timestamp": 1766115488000, "volume": 34605.0}
{"price": 0.198, "timestamp": 1766115491000, "volume": 1420.0}
{"price": 0.198, "timestamp": 1766115492000, "volume": 2407.0}
{"price": 0.1981, "timestamp": 1766115493000, "volume": 36857.0}
{"price": 0.1983, "timestamp": 1766115494000, "volume": 8618.0}
{"price": 0.1982, "timestamp": 1766115496000, "volume": 676.0}
{"price": 0.1981, "timestamp": 1766115500000, "volume": 1326.0}
{"price": 0.1981, "timestamp": 1766115501000, "volume": 2425.0}
{"price": 0.1982, "timestamp": 1766115502000, "volume": 1119.0}
{"price": 0.1981, "timestamp": 1766115503000, "volume": 33505.0}
{"price": 0.1981, "timestamp": 1766115504000, "volume": 876.0}
{"price": 0.1981, "timestamp": 1766115506000, "volume": 27906.0}
{"price": 0.1983, "timestamp": 1766115508000, "volume": 3212.0}
{"price": 0.1983, "timestamp": 1766115513000, "volume": 3042.0}
{"price": 0.1985, "timestamp": 1766115516000, "volume": 44507.0}
{"price": 0.1985, "timestamp": 1766115517000, "volume": 27046.0}
{"price": 0.1985, "timestamp": 1766115523000, "volume": 5690.0}
{"price": 0.1986, "timestamp": 1766115531000, "volume": 984.0}
{"price": 0.1987, "timestamp": 1766115532000, "volume": 715.0}
{"price": 0.1986, "timestamp": 1766115534000, "volume": 34357.0}
{"price": 0.1988, "timestamp": 1766115536000, "volume": 43891.0}
{"price": 0.1988, "timestamp": 1766115538000, "volume": 443.0}
{"price": 0.1988, "timestamp": 1766115539000, "volume": 16440.0}
{"price": 0.1986, "timestamp": 1766115541000, "volume": 157162.0}
{"price": 0.1988, "timestamp": 1766115549000, "volume": 10381.0}
{"price": 0.1987, "timestamp": 1766115550000, "volume": 134.0}
{"price": 0.1986, "timestamp": 1766115554000, "volume": 13406.0}
{"price": 0.1987, "timestamp": 1766115555000, "volume": 1000.0}
{"price": 0.1986, "timestamp": 1766115556000, "volume": 86.0}
{"price": 0.1986, "timestamp": 1766115560000, "volume": 2057.0}
{"price": 0.1986, "timestamp": 1766115561000, "volume": 603.0}
{"price": 0.1986, "timestamp": 1766115565000, "volume": 1558.0}
{"price": 0.1987, "timestamp": 1766115569000, "volume": 38.0}
{"price": 0.1986, "timestamp": 1766115570000, "volume": 19.0}
{"price": 0.1986, "timestamp": 1766115575000, "volume": 1510.0}
{"price": 0.1986, "timestamp": 1766115577000, "volume": 403.0}
{"price": 0.1986, "timestamp": 1766115578000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766115582000, "volume": 18795.0}
{"price": 0.1988, "timestamp": 1766115583000, "volume": 1589.0}
{"price": 0.1989, "timestamp": 1766115584000, "volume": 16704.0}
{"price": 0.1989, "timestamp": 1766115586000, "volume": 51.0}
{"price": 0.199, "timestamp": 1766115588000, "volume": 6176.0}
{"price": 0.199, "timestamp": 1766115590000, "volume": 508.0}
{"price": 0.1989, "timestamp": 1766115592000, "volume": 10598.0}
{"price": 0.1988, "timestamp": 1766115596000, "volume": 1829.0}
{"price": 0.1989, "timestamp": 1766115597000, "volume": 7442.0}
{"price": 0.1988, "timestamp": 1766115600000, "volume": 1120.0}
{"price": 0.1988, "timestamp": 1766115607000, "volume": 25793.0}
{"price": 0.1988, "timestamp": 1766115610000, "volume": 73030.0}
{"price": 0.199, "timestamp": 1766115613000, "volume": 14723.0}
{"price": 0.1991, "timestamp": 1766115615000, "volume": 1143.0}
{"price": 0.1991, "timestamp": 1766115616000, "volume": 121.0}
{"price": 0.1992, "timestamp": 1766115617000, "volume": 13149.0}
{"price": 0.1991, "timestamp": 1766115618000, "volume": 52954.0}
{"price": 0.1992, "timestamp": 1766115619000, "volume": 201.0}
{"price": 0.1992, "timestamp": 1766115620000, "volume": 1257.0}
{"price": 0.1991, "timestamp": 1766115621000, "volume": 19252.0}
{"price": 0.1992, "timestamp": 1766115622000, "volume": 659.0}
{"price": 0.1992, "timestamp": 1766115623000, "volume": 502.0}
{"price": 0.1993, "timestamp": 1766115624000, "volume": 1596.0}
{"price": 0.1994, "timestamp": 1766115625000, "volume": 53612.0}
{"price": 0.1995, "timestamp": 1766115626000, "volume": 11612.0}
{"price": 0.1996, "timestamp": 1766115627000, "volume": 44480.0}
{"price": 0.1996, "timestamp": 1766115628000, "volume": 14359.0}
{"price": 0.1997, "timestamp": 1766115630000, "volume": 20164.0}
{"price": 0.1998, "timestamp": 1766115632000, "volume": 80730.0}
{"price": 0.1998, "timestamp": 1766115633000, "volume": 65.0}
{"price": 0.2, "timestamp": 1766115634000, "volume": 2954.0}
{"price": 0.2001, "timestamp": 1766115635000, "volume": 23607.0}
{"price": 0.2002, "timestamp": 1766115636000, "volume": 3337.0}
{"price": 0.2002, "timestamp": 1766115637000, "volume": 10266.0}
{"price": 0.2002, "timestamp": 1766115638000, "volume": 105158.0}
{"price": 0.2001, "timestamp": 1766115639000, "volume": 1.0}
{"price": 0.2003, "timestamp": 1766115640000, "volume": 33621.0}
{"price": 0.2001, "timestamp": 1766115641000, "volume": 67438.0}
{"price": 0.2, "timestamp": 1766115642000, "volume": 1712.0}
{"price": 0.1999, "timestamp": 1766115643000, "volume": 11184.0}
{"price": 0.2, "timestamp": 1766115644000, "volume": 50745.0}
{"price": 0.2001, "timestamp": 1766115645000, "volume": 7889.0}
{"price": 0.2, "timestamp": 1766115646000, "volume": 81461.0}
{"price": 0.1999, "timestamp": 1766115647000, "volume": 11838.0}
{"price": 0.1999, "timestamp": 1766115648000, "volume": 265.0}
{"price": 0.1999, "timestamp": 1766115649000, "volume": 134.0}
{"price": 0.1999, "timestamp": 1766115650000, "volume": 281.0}
{"price": 0.1999, "timestamp": 1766115651000, "volume": 34995.0}
{"price": 0.1999, "timestamp": 1766115652000, "volume": 547.0}
{"price": 0.1999, "timestamp": 1766115655000, "volume": 1371.0}
{"price": 0.2, "timestamp": 1766115656000, "volume": 279.0}
{"price": 0.2, "timestamp": 1766115657000, "volume": 558.0}
{"price": 0.2, "timestamp": 1766115659000, "volume": 4134.0}
{"price": 0.2, "timestamp": 1766115660000, "volume": 42530.0}
{"price": 0.2, "timestamp": 1766115661000, "volume": 6357.0}
{"price": 0.1998, "timestamp": 1766115663000, "volume": 187.0}
{"price": 0.1998, "timestamp": 1766115664000, "volume": 89397.0}
{"price": 0.1997, "timestamp": 1766115666000, "volume": 27152.0}
{"price": 0.1997, "timestamp": 1766115668000, "volume": 17.0}
{"price": 0.1996, "timestamp": 1766115669000, "volume": 72.0}
{"price": 0.1996, "timestamp": 1766115670000, "volume": 41883.0}
{"price": 0.1996, "timestamp": 1766115672000, "volume": 1280.0}
{"price": 0.1996, "timestamp": 1766115673000, "volume": 3543.0}
{"price": 0.1997, "timestamp": 1766115674000, "volume": 77473.0}
{"price": 0.1998, "timestamp": 1766115675000, "volume": 23208.0}
{"price": 0.1999, "timestamp": 1766115677000, "volume": 6770.0}
{"price": 0.1998, "timestamp": 1766115679000, "volume": 452.0}
{"price": 0.1998, "timestamp": 1766115682000, "volume": 715.0}
{"price": 0.1998, "timestamp": 1766115686000, "volume": 3108.0}
{"price": 0.1998, "timestamp": 1766115687000, "volume": 2043.0}
{"price": 0.1998, "timestamp": 1766115689000, "volume": 13.0}
{"price": 0.1998, "timestamp": 1766115695000, "volume": 2953.0}
{"price": 0.1998, "timestamp": 1766115696000, "volume": 5622.0}
{"price": 0.1997, "timestamp": 1766115698000, "volume": 5.0}
{"price": 0.1998, "timestamp": 1766115700000, "volume": 100.0}
{"price": 0.1997, "timestamp": 1766115701000, "volume": 54.0}
{"price": 0.1998, "timestamp": 1766115703000, "volume": 2598.0}
{"price": 0.1998, "timestamp": 1766115704000, "volume": 221.0}
{"price": 0.1998, "timestamp": 1766115708000, "volume": 1000.0}
{"price": 0.1997, "timestamp": 1766115709000, "volume": 52898.0}
{"price": 0.1997, "timestamp": 1766115711000, "volume": 603.0}
{"price": 0.1995, "timestamp": 1766115712000, "volume": 74322.0}
{"price": 0.2001, "timestamp": 1766115713000, "volume": 1015241.0}
{"price": 0.2001, "timestamp": 1766115714000, "volume": 2676.0}
{"price": 0.1999, "timestamp": 1766115715000, "volume": 33978.0}
{"price": 0.2, "timestamp": 1766115717000, "volume": 24515.0}
{"price": 0.2, "timestamp": 1766115718000, "volume": 40.0}
{"price": 0.2, "timestamp": 1766115722000, "volume": 58585.0}
{"price": 0.2, "timestamp": 1766115723000, "volume": 12524.0}
{"price": 0.1999, "timestamp": 1766115726000, "volume": 289.0}
{"price": 0.1998, "timestamp": 1766115728000, "volume": 24266.0}
{"price": 0.1999, "timestamp": 1766115733000, "volume": 101106.0}
{"price": 0.1999, "timestamp": 1766115737000, "volume": 596.0}
{"price": 0.2, "timestamp": 1766115741000, "volume": 535.0}
{"price": 0.1999, "timestamp": 1766115742000, "volume": 26533.0}
{"price": 0.1999, "timestamp": 1766115750000, "volume": 1903.0}
{"price": 0.1999, "timestamp": 1766115751000, "volume": 123.0}
{"price": 0.1998, "timestamp": 1766115753000, "volume": 1491.0}
{"price": 0.2, "timestamp": 1766115754000, "volume": 4700.0}
{"price": 0.1999, "timestamp": 1766115763000, "volume": 13535.0}
{"price": 0.2, "timestamp": 1766115765000, "volume": 500.0}
{"price": 0.1999, "timestamp": 1766115769000, "volume": 34876.0}
{"price": 0.1999, "timestamp": 1766115771000, "volume": 10.0}
{"price": 0.1999, "timestamp": 1766115772000, "volume": 634.0}
{"price": 0.1999, "timestamp": 1766115773000, "volume": 2348.0}
{"price": 0.1999, "timestamp": 1766115774000, "volume": 4990.0}
{"price": 0.1999, "timestamp": 1766115775000, "volume": 1331.0}
{"price": 0.1998, "timestamp": 1766115781000, "volume": 15278.0}
{"price": 0.1998, "timestamp": 1766115795000, "volume": 558.0}
{"price": 0.1997, "timestamp": 1766115798000, "volume": 588.0}
{"price": 0.1998, "timestamp": 1766115801000, "volume": 808.0}
{"price": 0.1998, "timestamp": 1766115802000, "volume": 174.0}
{"price": 0.1997, "timestamp": 1766115803000, "volume": 18323.0}
{"price": 0.1996, "timestamp": 1766115804000, "volume": 6710.0}
{"price": 0.1996, "timestamp": 1766115806000, "volume": 79.0}
{"price": 0.1995, "timestamp": 1766115807000, "volume": 8978.0}
{"price": 0.1995, "timestamp": 1766115811000, "volume": 39492.0}
{"price": 0.1995, "timestamp": 1766115815000, "volume": 6524.0}
{"price": 0.1993, "timestamp": 1766115816000, "volume": 8167.0}
{"price": 0.1993, "timestamp": 1766115819000, "volume": 2508.0}
{"price": 0.1994, "timestamp": 1766115825000, "volume": 15671.0}
{"price": 0.1995, "timestamp": 1766115827000, "volume": 2002.0}
{"price": 0.1995, "timestamp": 1766115829000, "volume": 7396.0}
{"price": 0.1996, "timestamp": 1766115831000, "volume": 1042.0}
{"price": 0.1996, "timestamp": 1766115832000, "volume": 2026.0}
{"price": 0.1996, "timestamp": 1766115833000, "volume": 2338.0}
{"price": 0.1996, "timestamp": 1766115835000, "volume": 6395.0}
{"price": 0.1995, "timestamp": 1766115837000, "volume": 49270.0}
{"price": 0.1995, "timestamp": 1766115838000, "volume": 6150.0}
{"price": 0.1994, "timestamp": 1766115841000, "volume": 15033.0}
{"price": 0.1994, "timestamp": 1766115842000, "volume": 60.0}
{"price": 0.1993, "timestamp": 1766115844000, "volume": 1413.0}
{"price": 0.1993, "timestamp": 1766115845000, "volume": 55496.0}
{"price": 0.1993, "timestamp": 1766115847000, "volume": 2129.0}
{"price": 0.1993, "timestamp": 1766115850000, "volume": 4746.0}
{"price": 0.1994, "timestamp": 1766115856000, "volume": 7989.0}
{"price": 0.1993, "timestamp": 1766115857000, "volume": 1862.0}
{"price": 0.1993, "timestamp": 1766115860000, "volume": 2113.0}
{"price": 0.1994, "timestamp": 1766115862000, "volume": 2065.0}
{"price": 0.1996, "timestamp": 1766115867000, "volume": 3440.0}
{"price": 0.1996, "timestamp": 1766115871000, "volume": 3549.0}
{"price": 0.1996, "timestamp": 1766115877000, "volume": 1853.0}
{"price": 0.1996, "timestamp": 1766115889000, "volume": 1489.0}
{"price": 0.1996, "timestamp": 1766115891000, "volume": 609.0}
{"price": 0.1996, "timestamp": 1766115894000, "volume": 31947.0}
{"price": 0.1995, "timestamp": 1766115896000, "volume": 98789.0}
{"price": 0.1995, "timestamp": 1766115897000, "volume": 9418.0}
{"price": 0.1995, "timestamp": 1766115899000, "volume": 2784.0}
{"price": 0.1995, "timestamp": 1766115900000, "volume": 77661.0}
{"price": 0.1995, "timestamp": 1766115901000, "volume": 227.0}
{"price": 0.1996, "timestamp": 1766115902000, "volume": 326.0}
{"price": 0.1997, "timestamp": 1766115903000, "volume": 6892.0}
{"price": 0.1997, "timestamp": 1766115905000, "volume": 11241.0}
{"price": 0.1998, "timestamp": 1766115906000, "volume": 1387.0}
{"price": 0.1997, "timestamp": 1766115907000, "volume": 37223.0}
{"price": 0.1995, "timestamp": 1766115910000, "volume": 242.0}
{"price": 0.1995, "timestamp": 1766115912000, "volume": 1744.0}
{"price": 0.1996, "timestamp": 1766115916000, "volume": 284.0}
{"price": 0.1996, "timestamp": 1766115918000, "volume": 1693.0}
{"price": 0.1997, "timestamp": 1766115919000, "volume": 101870.0}
{"price": 0.1997, "timestamp": 1766115920000, "volume": 4560.0}
{"price": 0.2, "timestamp": 1766115921000, "volume": 12913.0}
{"price": 0.2, "timestamp": 1766115922000, "volume": 3944.0}
{"price": 0.1999, "timestamp": 1766115923000, "volume": 512.0}
{"price": 0.1999, "timestamp": 1766115924000, "volume": 5310.0}
{"price": 0.1999, "timestamp": 1766115927000, "volume": 1053.0}
{"price": 0.1999, "timestamp": 1766115928000, "volume": 250.0}
{"price": 0.1997, "timestamp": 1766115929000, "volume": 3052.0}
{"price": 0.2001, "timestamp": 1766115934000, "volume": 236882.0}
{"price": 0.2001, "timestamp": 1766115935000, "volume": 92894.0}
{"price": 0.2, "timestamp": 1766115936000, "volume": 2106.0}
{"price": 0.1998, "timestamp": 1766115937000, "volume": 58985.0}
{"price": 0.1999, "timestamp": 1766115939000, "volume": 87.0}
{"price": 0.1999, "timestamp": 1766115940000, "volume": 2128.0}
{"price": 0.1998, "timestamp": 1766115941000, "volume": 7856.0}
{"price": 0.1997, "timestamp": 1766115942000, "volume": 5571.0}
{"price": 0.1996, "timestamp": 1766115943000, "volume": 491.0}
{"price": 0.1997, "timestamp": 1766115944000, "volume": 1155.0}
{"price": 0.1997, "timestamp": 1766115945000, "volume": 4446.0}
{"price": 0.1997, "timestamp": 1766115951000, "volume": 628.0}
{"price": 0.1996, "timestamp": 1766115953000, "volume": 2.0}
{"price": 0.1997, "timestamp": 1766115954000, "volume": 7057.0}
{"price": 0.1996, "timestamp": 1766115955000, "volume": 3414.0}
{"price": 0.1996, "timestamp": 1766115961000, "volume": 2086.0}
{"price": 0.1996, "timestamp": 1766115963000, "volume": 27448.0}
{"price": 0.1997, "timestamp": 1766115968000, "volume": 65423.0}
{"price": 0.1998, "timestamp": 1766115973000, "volume": 1186.0}
{"price": 0.1995, "timestamp": 1766115974000, "volume": 193577.0}
{"price": 0.1997, "timestamp": 1766115975000, "volume": 12989.0}
{"price": 0.1998, "timestamp": 1766115976000, "volume": 895.0}
{"price": 0.1999, "timestamp": 1766115978000, "volume": 250.0}
{"price": 0.1999, "timestamp": 1766115980000, "volume": 46608.0}
{"price": 0.2001, "timestamp": 1766115981000, "volume": 19397.0}
{"price": 0.2, "timestamp": 1766115983000, "volume": 29074.0}
{"price": 0.1999, "timestamp": 1766115985000, "volume": 2196.0}
{"price": 0.1999, "timestamp": 1766115986000, "volume": 147.0}
{"price": 0.2, "timestamp": 1766115987000, "volume": 2637.0}
{"price": 0.2, "timestamp": 1766115990000, "volume": 200.0}
{"price": 0.2, "timestamp": 1766115991000, "volume": 7578.0}
{"price": 0.2, "timestamp": 1766115992000, "volume": 850.0}
{"price": 0.2, "timestamp": 1766115993000, "volume": 832.0}
{"price": 0.2, "timestamp": 1766115994000, "volume": 15056.0}
{"price": 0.2, "timestamp": 1766116002000, "volume": 206.0}
{"price": 0.2, "timestamp": 1766116004000, "volume": 3.0}
{"price": 0.2, "timestamp": 1766116006000, "volume": 3.0}
{"price": 0.2, "timestamp": 1766116009000, "volume": 53302.0}
{"price": 0.1999, "timestamp": 1766116010000, "volume": 3.0}
{"price": 0.2, "timestamp": 1766116011000, "volume": 2862.0}
{"price": 0.2, "timestamp": 1766116014000, "volume": 8572.0}
{"price": 0.2001, "timestamp": 1766116016000, "volume": 4860.0}
{"price": 0.2001, "timestamp": 1766116017000, "volume": 16223.0}
{"price": 0.2001, "timestamp": 1766116018000, "volume": 5996.0}
{"price": 0.1998, "timestamp": 1766116022000, "volume": 81510.0}
{"price": 0.1998, "timestamp": 1766116023000, "volume": 8779.0}
{"price": 0.1998, "timestamp": 1766116025000, "volume": 2735.0}
{"price": 0.1997, "timestamp": 1766116026000, "volume": 6867.0}
{"price": 0.1997, "timestamp": 1766116027000, "volume": 100.0}
{"price": 0.1997, "timestamp": 1766116028000, "volume": 93.0}
{"price": 0.1997, "timestamp": 1766116031000, "volume": 14016.0}
{"price": 0.1997, "timestamp": 1766116034000, "volume": 1447.0}
{"price": 0.1997, "timestamp": 1766116036000, "volume": 2536.0}
{"price": 0.1998, "timestamp": 1766116037000, "volume": 552.0}
{"price": 0.1998, "timestamp": 1766116038000, "volume": 166.0}
{"price": 0.1997, "timestamp": 1766116040000, "volume": 2029.0}
{"price": 0.1996, "timestamp": 1766116041000, "volume": 5739.0}
{"price": 0.1996, "timestamp": 1766116042000, "volume": 15216.0}
{"price": 0.1996, "timestamp": 1766116044000, "volume": 24153.0}
{"price": 0.1997, "timestamp": 1766116045000, "volume": 100927.0}
{"price": 0.1997, "timestamp": 1766116050000, "volume": 1052.0}
{"price": 0.1998, "timestamp": 1766116053000, "volume": 263.0}
{"price": 0.1998, "timestamp": 1766116059000, "volume": 400.0}
{"price": 0.2001, "timestamp": 1766116061000, "volume": 202494.0}
{"price": 0.2002, "timestamp": 1766116062000, "volume": 66808.0}
{"price": 0.2002, "timestamp": 1766116063000, "volume": 3249.0}
{"price": 0.2002, "timestamp": 1766116066000, "volume": 1075.0}
{"price": 0.2002, "timestamp": 1766116067000, "volume": 182.0}
{"price": 0.2004, "timestamp": 1766116073000, "volume": 2162.0}
{"price": 0.2003, "timestamp": 1766116076000, "volume": 32964.0}
{"price": 0.2003, "timestamp": 1766116079000, "volume": 1554.0}
{"price": 0.2005, "timestamp": 1766116081000, "volume": 65481.0}
{"price": 0.2007, "timestamp": 1766116082000, "volume": 100055.0}
{"price": 0.2009, "timestamp": 1766116083000, "volume": 234339.0}
{"price": 0.2009, "timestamp": 1766116084000, "volume": 244588.0}
{"price": 0.2009, "timestamp": 1766116085000, "volume": 204325.0}
{"price": 0.2008, "timestamp": 1766116086000, "volume": 265104.0}
{"price": 0.2009, "timestamp": 1766116087000, "volume": 215163.0}
{"price": 0.2009, "timestamp": 1766116088000, "volume": 256185.0}
{"price": 0.201, "timestamp": 1766116089000, "volume": 207073.0}
{"price": 0.2009, "timestamp": 1766116090000, "volume": 145891.0}
{"price": 0.2008, "timestamp": 1766116092000, "volume": 142.0}
{"price": 0.2007, "timestamp": 1766116093000, "volume": 38571.0}
{"price": 0.2007, "timestamp": 1766116094000, "volume": 11116.0}
{"price": 0.2006, "timestamp": 1766116097000, "volume": 642.0}
{"price": 0.2006, "timestamp": 1766116099000, "volume": 75629.0}
{"price": 0.2006, "timestamp": 1766116100000, "volume": 66702.0}
{"price": 0.2004, "timestamp": 1766116101000, "volume": 49879.0}
{"price": 0.2003, "timestamp": 1766116104000, "volume": 13442.0}
{"price": 0.2003, "timestamp": 1766116105000, "volume": 5321.0}
{"price": 0.2002, "timestamp": 1766116108000, "volume": 401.0}
{"price": 0.2003, "timestamp": 1766116110000, "volume": 10000.0}
{"price": 0.2003, "timestamp": 1766116115000, "volume": 100770.0}
{"price": 0.2003, "timestamp": 1766116123000, "volume": 1932.0}
{"price": 0.2005, "timestamp": 1766116129000, "volume": 150057.0}
{"price": 0.2005, "timestamp": 1766116131000, "volume": 17299.0}
{"price": 0.2005, "timestamp": 1766116134000, "volume": 3840.0}
{"price": 0.2005, "timestamp": 1766116135000, "volume": 1305.0}
{"price": 0.2003, "timestamp": 1766116136000, "volume": 11567.0}
{"price": 0.2003, "timestamp": 1766116139000, "volume": 1519.0}
{"price": 0.2004, "timestamp": 1766116142000, "volume": 2013.0}
{"price": 0.2004, "timestamp": 1766116143000, "volume": 8740.0}
{"price": 0.2004, "timestamp": 1766116147000, "volume": 1851.0}
{"price": 0.2005, "timestamp": 1766116148000, "volume": 4337.0}
{"price": 0.2006, "timestamp": 1766116150000, "volume": 299.0}
{"price": 0.2007, "timestamp": 1766116153000, "volume": 137689.0}
{"price": 0.2007, "timestamp": 1766116156000, "volume": 1079.0}
{"price": 0.2006, "timestamp": 1766116160000, "volume": 45879.0}
{"price": 0.2005, "timestamp": 1766116167000, "volume": 105.0}
{"price": 0.2005, "timestamp": 1766116169000, "volume": 527.0}
{"price": 0.2006, "timestamp": 1766116173000, "volume": 14867.0}
{"price": 0.2007, "timestamp": 1766116176000, "volume": 31699.0}
{"price": 0.2007, "timestamp": 1766116182000, "volume": 5119.0}
{"price": 0.2008, "timestamp": 1766116184000, "volume": 3964.0}
{"price": 0.2006, "timestamp": 1766116187000, "volume": 2132.0}
{"price": 0.2006, "timestamp": 1766116193000, "volume": 3394.0}
{"price": 0.2006, "timestamp": 1766116201000, "volume": 1845.0}
{"price": 0.2007, "timestamp": 1766116202000, "volume": 131.0}
{"price": 0.2006, "timestamp": 1766116204000, "volume": 23336.0}
{"price": 0.2004, "timestamp": 1766116206000, "volume": 509.0}
{"price": 0.2005, "timestamp": 1766116209000, "volume": 3014.0}
{"price": 0.2005, "timestamp": 1766116213000, "volume": 100000.0}
{"price": 0.2006, "timestamp": 1766116214000, "volume": 64847.0}
{"price": 0.2006, "timestamp": 1766116216000, "volume": 125.0}
{"price": 0.2006, "timestamp": 1766116218000, "volume": 15303.0}
{"price": 0.2006, "timestamp": 1766116220000, "volume": 1559.0}
{"price": 0.2007, "timestamp": 1766116221000, "volume": 359.0}
{"price": 0.2006, "timestamp": 1766116222000, "volume": 300.0}
{"price": 0.2005, "timestamp": 1766116225000, "volume": 1.0}
{"price": 0.2004, "timestamp": 1766116228000, "volume": 11387.0}
{"price": 0.2003, "timestamp": 1766116229000, "volume": 5054.0}
{"price": 0.2002, "timestamp": 1766116230000, "volume": 273.0}
{"price": 0.2001, "timestamp": 1766116237000, "volume": 4997.0}
{"price": 0.2002, "timestamp": 1766116238000, "volume": 6710.0}
{"price": 0.2001, "timestamp": 1766116240000, "volume": 1174.0}
{"price": 0.2002, "timestamp": 1766116249000, "volume": 5354.0}
{"price": 0.2003, "timestamp": 1766116252000, "volume": 4460.0}
{"price": 0.2004, "timestamp": 1766116253000, "volume": 62.0}
{"price": 0.2004, "timestamp": 1766116258000, "volume": 18.0}
{"price": 0.2004, "timestamp": 1766116260000, "volume": 1761.0}
{"price": 0.2005, "timestamp": 1766116265000, "volume": 133.0}
{"price": 0.2005, "timestamp": 1766116267000, "volume": 6855.0}
{"price": 0.2005, "timestamp": 1766116268000, "volume": 3121.0}
{"price": 0.2005, "timestamp": 1766116270000, "volume": 1500.0}
{"price": 0.2005, "timestamp": 1766116273000, "volume": 1245.0}
{"price": 0.2005, "timestamp": 1766116275000, "volume": 1572.0}
{"price": 0.2005, "timestamp": 1766116276000, "volume": 560.0}
{"price": 0.2005, "timestamp": 1766116277000, "volume": 1500.0}
{"price": 0.2007, "timestamp": 1766116284000, "volume": 41852.0}
{"price": 0.2007, "timestamp": 1766116292000, "volume": 141.0}
{"price": 0.2006, "timestamp": 1766116294000, "volume": 14496.0}
{"price": 0.2006, "timestamp": 1766116296000, "volume": 136.0}
{"price": 0.2006, "timestamp": 1766116297000, "volume": 104.0}
{"price": 0.2007, "timestamp": 1766116298000, "volume": 13.0}
{"price": 0.2007, "timestamp": 1766116306000, "volume": 179.0}
{"price": 0.2007, "timestamp": 1766116311000, "volume": 22.0}
{"price": 0.2006, "timestamp": 1766116312000, "volume": 6548.0}
{"price": 0.2005, "timestamp": 1766116315000, "volume": 135.0}
{"price": 0.2005, "timestamp": 1766116320000, "volume": 2908.0}
{"price": 0.2005, "timestamp": 1766116321000, "volume": 247.0}
{"price": 0.2005, "timestamp": 1766116322000, "volume": 52.0}
{"price": 0.2005, "timestamp": 1766116323000, "volume": 4263.0}
{"price": 0.2005, "timestamp": 1766116324000, "volume": 192.0}
{"price": 0.2006, "timestamp": 1766116325000, "volume": 3857.0}
{"price": 0.2006, "timestamp": 1766116327000, "volume": 37485.0}
{"price": 0.2005, "timestamp": 1766116332000, "volume": 324.0}
{"price": 0.2004, "timestamp": 1766116336000, "volume": 160.0}
{"price": 0.2005, "timestamp": 1766116339000, "volume": 508.0}
{"price": 0.2005, "timestamp": 1766116341000, "volume": 3191.0}
{"price": 0.2005, "timestamp": 1766116342000, "volume": 736.0}
{"price": 0.2005, "timestamp": 1766116349000, "volume": 1432.0}
{"price": 0.2008, "timestamp": 1766116350000, "volume": 1428740.0}
{"price": 0.2008, "timestamp": 1766116351000, "volume": 39268.0}
{"price": 0.2008, "timestamp": 1766116355000, "volume": 13076.0}
{"price": 0.2008, "timestamp": 1766116360000, "volume": 10659.0}
{"price": 0.2007, "timestamp": 1766116363000, "volume": 21292.0}
{"price": 0.2006, "timestamp": 1766116364000, "volume": 5403.0}
{"price": 0.2006, "timestamp": 1766116365000, "volume": 961.0}
{"price": 0.2006, "timestamp": 1766116370000, "volume": 50798.0}
{"price": 0.2006, "timestamp": 1766116382000, "volume": 77.0}
{"price": 0.2006, "timestamp": 1766116384000, "volume": 4757.0}
{"price": 0.2006, "timestamp": 1766116385000, "volume": 90.0}
{"price": 0.2007, "timestamp": 1766116386000, "volume": 3856.0}
{"price": 0.2006, "timestamp": 1766116395000, "volume": 579.0}
{"price": 0.2006, "timestamp": 1766116401000, "volume": 181.0}
{"price": 0.2007, "timestamp": 1766116408000, "volume": 22.0}
{"price": 0.2006, "timestamp": 1766116409000, "volume": 6.0}
{"price": 0.2007, "timestamp": 1766116420000, "volume": 44993.0}
{"price": 0.2007, "timestamp": 1766116421000, "volume": 1488.0}
{"price": 0.2006, "timestamp": 1766116423000, "volume": 6320.0}
{"price": 0.2007, "timestamp": 1766116425000, "volume": 4154.0}
{"price": 0.2008, "timestamp": 1766116429000, "volume": 8332.0}
{"price": 0.2008, "timestamp": 1766116430000, "volume": 15521.0}
{"price": 0.2008, "timestamp": 1766116431000, "volume": 29390.0}
{"price": 0.2008, "timestamp": 1766116436000, "volume": 68643.0}
{"price": 0.2008, "timestamp": 1766116440000, "volume": 426.0}
{"price": 0.2008, "timestamp": 1766116441000, "volume": 2017.0}
{"price": 0.2008, "timestamp": 1766116442000, "volume": 58.0}
{"price": 0.2008, "timestamp": 1766116445000, "volume": 787.0}
{"price": 0.2008, "timestamp": 1766116447000, "volume": 32021.0}
{"price": 0.2009, "timestamp": 1766116448000, "volume": 1392.0}
{"price": 0.2009, "timestamp": 1766116461000, "volume": 2900.0}
{"price": 0.2008, "timestamp": 1766116462000, "volume": 642.0}
{"price": 0.2007, "timestamp": 1766116464000, "volume": 1305.0}
{"price": 0.2007, "timestamp": 1766116471000, "volume": 30404.0}
{"price": 0.2007, "timestamp": 1766116475000, "volume": 34962.0}
{"price": 0.2008, "timestamp": 1766116480000, "volume": 9965.0}
{"price": 0.2007, "timestamp": 1766116484000, "volume": 7.0}
{"price": 0.2008, "timestamp": 1766116485000, "volume": 519.0}
{"price": 0.2008, "timestamp": 1766116491000, "volume": 1473.0}
{"price": 0.2007, "timestamp": 1766116494000, "volume": 2569.0}
{"price": 0.2006, "timestamp": 1766116495000, "volume": 226.0}
{"price": 0.2005, "timestamp": 1766116496000, "volume": 12558.0}
{"price": 0.2005, "timestamp": 1766116497000, "volume": 249.0}
{"price": 0.2004, "timestamp": 1766116499000, "volume": 891.0}
{"price": 0.2004, "timestamp": 1766116500000, "volume": 1753.0}
{"price": 0.2004, "timestamp": 1766116502000, "volume": 20116.0}
{"price": 0.2004, "timestamp": 1766116503000, "volume": 1749.0}
{"price": 0.2004, "timestamp": 1766116505000, "volume": 19.0}
{"price": 0.2004, "timestamp": 1766116507000, "volume": 249.0}
{"price": 0.2004, "timestamp": 1766116509000, "volume": 2495.0}
{"price": 0.2004, "timestamp": 1766116515000, "volume": 23082.0}
{"price": 0.2005, "timestamp": 1766116519000, "volume": 7649.0}
{"price": 0.2006, "timestamp": 1766116526000, "volume": 3414.0}
{"price": 0.2006, "timestamp": 1766116531000, "volume": 118.0}
{"price": 0.2006, "timestamp": 1766116535000, "volume": 4246.0}
{"price": 0.2005, "timestamp": 1766116539000, "volume": 12897.0}
{"price": 0.2004, "timestamp": 1766116541000, "volume": 25337.0}
{"price": 0.2003, "timestamp": 1766116543000, "volume": 43554.0}
{"price": 0.2003, "timestamp": 1766116547000, "volume": 22.0}
{"price": 0.2003, "timestamp": 1766116550000, "volume": 25396.0}
{"price": 0.2003, "timestamp": 1766116553000, "volume": 16324.0}
{"price": 0.2002, "timestamp": 1766116556000, "volume": 5288.0}
{"price": 0.2003, "timestamp": 1766116561000, "volume": 1650.0}
{"price": 0.2004, "timestamp": 1766116562000, "volume": 52.0}
{"price": 0.2003, "timestamp": 1766116565000, "volume": 500.0}
{"price": 0.2004, "timestamp": 1766116569000, "volume": 1970.0}
{"price": 0.2003, "timestamp": 1766116578000, "volume": 7338.0}
{"price": 0.2002, "timestamp": 1766116579000, "volume": 33689.0}
{"price": 0.2002, "timestamp": 1766116581000, "volume": 203.0}
{"price": 0.2002, "timestamp": 1766116585000, "volume": 1646.0}
{"price": 0.2002, "timestamp": 1766116588000, "volume": 18686.0}
{"price": 0.2001, "timestamp": 1766116590000, "volume": 10.0}
{"price": 0.2001, "timestamp": 1766116591000, "volume": 17994.0}
{"price": 0.2001, "timestamp": 1766116592000, "volume": 7409.0}
{"price": 0.2, "timestamp": 1766116594000, "volume": 68786.0}
{"price": 0.2, "timestamp": 1766116595000, "volume": 10144.0}
{"price": 0.2, "timestamp": 1766116598000, "volume": 2500.0}
{"price": 0.1999, "timestamp": 1766116602000, "volume": 23760.0}
{"price": 0.1997, "timestamp": 1766116605000, "volume": 3664.0}
{"price": 0.1997, "timestamp": 1766116607000, "volume": 4659.0}
{"price": 0.1997, "timestamp": 1766116608000, "volume": 38869.0}
{"price": 0.1998, "timestamp": 1766116609000, "volume": 814.0}
{"price": 0.1998, "timestamp": 1766116610000, "volume": 27923.0}
{"price": 0.1997, "timestamp": 1766116611000, "volume": 114.0}
{"price": 0.1996, "timestamp": 1766116612000, "volume": 29503.0}
{"price": 0.1996, "timestamp": 1766116616000, "volume": 380.0}
{"price": 0.1996, "timestamp": 1766116617000, "volume": 1665.0}
{"price": 0.1995, "timestamp": 1766116619000, "volume": 34810.0}
{"price": 0.1995, "timestamp": 1766116620000, "volume": 4600.0}
{"price": 0.1995, "timestamp": 1766116621000, "volume": 2119.0}
{"price": 0.1996, "timestamp": 1766116622000, "volume": 1438.0}
{"price": 0.1996, "timestamp": 1766116623000, "volume": 2750.0}
{"price": 0.1996, "timestamp": 1766116630000, "volume": 4731.0}
{"price": 0.1997, "timestamp": 1766116631000, "volume": 4191.0}
{"price": 0.1998, "timestamp": 1766116632000, "volume": 7838.0}
{"price": 0.1999, "timestamp": 1766116633000, "volume": 26776.0}
{"price": 0.1999, "timestamp": 1766116634000, "volume": 802.0}
{"price": 0.1999, "timestamp": 1766116636000, "volume": 9564.0}
{"price": 0.1998, "timestamp": 1766116644000, "volume": 1293.0}
{"price": 0.1998, "timestamp": 1766116648000, "volume": 10313.0}
{"price": 0.1997, "timestamp": 1766116650000, "volume": 2399.0}
{"price": 0.1996, "timestamp": 1766116653000, "volume": 17577.0}
{"price": 0.1996, "timestamp": 1766116655000, "volume": 496.0}
{"price": 0.1995, "timestamp": 1766116656000, "volume": 100000.0}
{"price": 0.1993, "timestamp": 1766116657000, "volume": 1059454.0}
{"price": 0.1991, "timestamp": 1766116658000, "volume": 1114259.0}
{"price": 0.1989, "timestamp": 1766116659000, "volume": 1039866.0}
{"price": 0.1986, "timestamp": 1766116660000, "volume": 1600750.0}
{"price": 0.1985, "timestamp": 1766116661000, "volume": 1325873.0}
{"price": 0.1988, "timestamp": 1766116662000, "volume": 404046.0}
{"price": 0.1987, "timestamp": 1766116665000, "volume": 74466.0}
{"price": 0.1987, "timestamp": 1766116666000, "volume": 1189.0}
{"price": 0.1988, "timestamp": 1766116667000, "volume": 71219.0}
{"price": 0.1988, "timestamp": 1766116668000, "volume": 10064.0}
{"price": 0.1989, "timestamp": 1766116670000, "volume": 22483.0}
{"price": 0.1989, "timestamp": 1766116671000, "volume": 19295.0}
{"price": 0.1988, "timestamp": 1766116672000, "volume": 29541.0}
{"price": 0.1988, "timestamp": 1766116674000, "volume": 35.0}
{"price": 0.1988, "timestamp": 1766116676000, "volume": 2398.0}
{"price": 0.1988, "timestamp": 1766116677000, "volume": 1389.0}
{"price": 0.1983, "timestamp": 1766116678000, "volume": 465251.0}
{"price": 0.1984, "timestamp": 1766116679000, "volume": 62371.0}
{"price": 0.1987, "timestamp": 1766116680000, "volume": 36138.0}
{"price": 0.1988, "timestamp": 1766116681000, "volume": 2095.0}
{"price": 0.1988, "timestamp": 1766116682000, "volume": 373.0}
{"price": 0.1989, "timestamp": 1766116684000, "volume": 44.0}
{"price": 0.1989, "timestamp": 1766116685000, "volume": 23235.0}
{"price": 0.1989, "timestamp": 1766116686000, "volume": 11378.0}
{"price": 0.199, "timestamp": 1766116688000, "volume": 500.0}
{"price": 0.199, "timestamp": 1766116689000, "volume": 11442.0}
{"price": 0.1991, "timestamp": 1766116692000, "volume": 22886.0}
{"price": 0.1991, "timestamp": 1766116693000, "volume": 4761.0}
{"price": 0.1991, "timestamp": 1766116694000, "volume": 922.0}
{"price": 0.1991, "timestamp": 1766116695000, "volume": 29872.0}
{"price": 0.1991, "timestamp": 1766116698000, "volume": 2183.0}
{"price": 0.1991, "timestamp": 1766116700000, "volume": 35.0}
{"price": 0.1992, "timestamp": 1766116701000, "volume": 77908.0}
{"price": 0.1992, "timestamp": 1766116708000, "volume": 5425.0}
{"price": 0.199, "timestamp": 1766116709000, "volume": 150000.0}
{"price": 0.1991, "timestamp": 1766116711000, "volume": 19999.0}
{"price": 0.1993, "timestamp": 1766116720000, "volume": 2127.0}
{"price": 0.1993, "timestamp": 1766116722000, "volume": 5900.0}
{"price": 0.1993, "timestamp": 1766116723000, "volume": 1000.0}
{"price": 0.1993, "timestamp": 1766116724000, "volume": 2073.0}
{"price": 0.1993, "timestamp": 1766116725000, "volume": 250.0}
{"price": 0.1993, "timestamp": 1766116726000, "volume": 1535.0}
{"price": 0.1994, "timestamp": 1766116727000, "volume": 2508.0}
{"price": 0.1993, "timestamp": 1766116728000, "volume": 2366.0}
{"price": 0.1993, "timestamp": 1766116729000, "volume": 24635.0}
{"price": 0.1994, "timestamp": 1766116734000, "volume": 3747.0}
{"price": 0.1993, "timestamp": 1766116735000, "volume": 82094.0}
{"price": 0.1993, "timestamp": 1766116738000, "volume": 2342.0}
{"price": 0.1994, "timestamp": 1766116740000, "volume": 433.0}
{"price": 0.1994, "timestamp": 1766116743000, "volume": 148.0}
{"price": 0.1994, "timestamp": 1766116744000, "volume": 1510.0}
{"price": 0.1994, "timestamp": 1766116745000, "volume": 778.0}
{"price": 0.1994, "timestamp": 1766116753000, "volume": 12095.0}
{"price": 0.1995, "timestamp": 1766116754000, "volume": 3344.0}
{"price": 0.1994, "timestamp": 1766116755000, "volume": 10000.0}
{"price": 0.1994, "timestamp": 1766116756000, "volume": 7331.0}
{"price": 0.1993, "timestamp": 1766116757000, "volume": 10000.0}
{"price": 0.1993, "timestamp": 1766116758000, "volume": 10000.0}
{"price": 0.1993, "timestamp": 1766116760000, "volume": 10000.0}
{"price": 0.1994, "timestamp": 1766116762000, "volume": 43175.0}
{"price": 0.1993, "timestamp": 1766116763000, "volume": 11870.0}
{"price": 0.1993, "timestamp": 1766116765000, "volume": 10000.0}
{"price": 0.1993, "timestamp": 1766116767000, "volume": 10000.0}
{"price": 0.1993, "timestamp": 1766116769000, "volume": 10000.0}
{"price": 0.1993, "timestamp": 1766116771000, "volume": 10000.0}
{"price": 0.1994, "timestamp": 1766116772000, "volume": 100.0}
{"price": 0.1993, "timestamp": 1766116774000, "volume": 10000.0}
{"price": 0.1993, "timestamp": 1766116776000, "volume": 143647.0}
{"price": 0.1993, "timestamp": 1766116777000, "volume": 16119.0}
{"price": 0.1993, "timestamp": 1766116778000, "volume": 10000.0}
{"price": 0.1993, "timestamp": 1766116779000, "volume": 22893.0}
{"price": 0.1993, "timestamp": 1766116780000, "volume": 5042.0}
{"price": 0.1993, "timestamp": 1766116781000, "volume": 10000.0}
{"price": 0.1993, "timestamp": 1766116783000, "volume": 10000.0}
{"price": 0.1993, "timestamp": 1766116785000, "volume": 10000.0}
{"price": 0.1992, "timestamp": 1766116787000, "volume": 17353.0}
{"price": 0.1993, "timestamp": 1766116788000, "volume": 1330.0}
{"price": 0.1993, "timestamp": 1766116789000, "volume": 10000.0}
{"price": 0.1992, "timestamp": 1766116790000, "volume": 10000.0}
{"price": 0.1993, "timestamp": 1766116791000, "volume": 14.0}
{"price": 0.1993, "timestamp": 1766116793000, "volume": 10000.0}
{"price": 0.1993, "timestamp": 1766116795000, "volume": 10000.0}
{"price": 0.1993, "timestamp": 1766116797000, "volume": 98597.0}
{"price": 0.1994, "timestamp": 1766116798000, "volume": 446.0}
{"price": 0.1994, "timestamp": 1766116799000, "volume": 10000.0}
{"price": 0.1995, "timestamp": 1766116800000, "volume": 4299.0}
{"price": 0.1995, "timestamp": 1766116801000, "volume": 77471.0}
{"price": 0.1996, "timestamp": 1766116802000, "volume": 110.0}
{"price": 0.1996, "timestamp": 1766116804000, "volume": 18914.0}
{"price": 0.1996, "timestamp": 1766116805000, "volume": 6137.0}
{"price": 0.1995, "timestamp": 1766116806000, "volume": 144629.0}
{"price": 0.1995, "timestamp": 1766116807000, "volume": 100.0}
{"price": 0.1995, "timestamp": 1766116808000, "volume": 8.0}
{"price": 0.1996, "timestamp": 1766116811000, "volume": 51.0}
{"price": 0.1995, "timestamp": 1766116812000, "volume": 159381.0}
{"price": 0.1994, "timestamp": 1766116817000, "volume": 1002.0}
{"price": 0.1994, "timestamp": 1766116818000, "volume": 10998.0}
{"price": 0.1993, "timestamp": 1766116819000, "volume": 244.0}
{"price": 0.1993, "timestamp": 1766116820000, "volume": 5508.0}
{"price": 0.1993, "timestamp": 1766116821000, "volume": 383.0}
{"price": 0.1993, "timestamp": 1766116825000, "volume": 50903.0}
{"price": 0.1994, "timestamp": 1766116826000, "volume": 1287.0}
{"price": 0.1995, "timestamp": 1766116827000, "volume": 15227.0}
{"price": 0.1995, "timestamp": 1766116830000, "volume": 14456.0}
{"price": 0.1995, "timestamp": 1766116833000, "volume": 25.0}
{"price": 0.1994, "timestamp": 1766116834000, "volume": 179493.0}
{"price": 0.1993, "timestamp": 1766116835000, "volume": 17090.0}
{"price": 0.1992, "timestamp": 1766116841000, "volume": 35604.0}
{"price": 0.1991, "timestamp": 1766116844000, "volume": 29080.0}
{"price": 0.1992, "timestamp": 1766116849000, "volume": 107617.0}
{"price": 0.1995, "timestamp": 1766116851000, "volume": 228501.0}
{"price": 0.1995, "timestamp": 1766116852000, "volume": 83908.0}
{"price": 0.1994, "timestamp": 1766116853000, "volume": 26348.0}
{"price": 0.1994, "timestamp": 1766116855000, "volume": 1271.0}
{"price": 0.1994, "timestamp": 1766116856000, "volume": 59.0}
{"price": 0.1993, "timestamp": 1766116857000, "volume": 50006.0}
{"price": 0.1993, "timestamp": 1766116859000, "volume": 475.0}
{"price": 0.1993, "timestamp": 1766116861000, "volume": 10857.0}
{"price": 0.1993, "timestamp": 1766116862000, "volume": 6438.0}
{"price": 0.1996, "timestamp": 1766116863000, "volume": 291390.0}
{"price": 0.1997, "timestamp": 1766116864000, "volume": 154837.0}
{"price": 0.1998, "timestamp": 1766116865000, "volume": 13994.0}
{"price": 0.1997, "timestamp": 1766116866000, "volume": 32.0}
{"price": 0.1997, "timestamp": 1766116867000, "volume": 1487.0}
{"price": 0.1997, "timestamp": 1766116868000, "volume": 43178.0}
{"price": 0.1997, "timestamp": 1766116869000, "volume": 6230.0}
{"price": 0.1997, "timestamp": 1766116870000, "volume": 6210.0}
{"price": 0.1997, "timestamp": 1766116871000, "volume": 2484.0}
{"price": 0.1997, "timestamp": 1766116872000, "volume": 8366.0}
{"price": 0.1997, "timestamp": 1766116873000, "volume": 22477.0}
{"price": 0.1997, "timestamp": 1766116874000, "volume": 54335.0}
{"price": 0.1996, "timestamp": 1766116875000, "volume": 25697.0}
{"price": 0.1997, "timestamp": 1766116876000, "volume": 30979.0}
{"price": 0.1997, "timestamp": 1766116877000, "volume": 4968.0}
{"price": 0.1997, "timestamp": 1766116878000, "volume": 3726.0}
{"price": 0.2001, "timestamp": 1766116879000, "volume": 397962.0}
{"price": 0.2002, "timestamp": 1766116880000, "volume": 13920.0}
{"price": 0.2002, "timestamp": 1766116881000, "volume": 4956.0}
{"price": 0.2002, "timestamp": 1766116882000, "volume": 53995.0}
{"price": 0.2002, "timestamp": 1766116883000, "volume": 13156.0}
{"price": 0.2001, "timestamp": 1766116884000, "volume": 29248.0}
{"price": 0.2, "timestamp": 1766116885000, "volume": 37.0}
{"price": 0.2002, "timestamp": 1766116886000, "volume": 9522.0}
{"price": 0.2003, "timestamp": 1766116887000, "volume": 10150.0}
{"price": 0.2004, "timestamp": 1766116888000, "volume": 6684.0}
{"price": 0.2003, "timestamp": 1766116889000, "volume": 26643.0}
{"price": 0.2003, "timestamp": 1766116890000, "volume": 1238.0}
{"price": 0.2004, "timestamp": 1766116891000, "volume": 33355.0}
{"price": 0.2003, "timestamp": 1766116892000, "volume": 4037.0}
{"price": 0.2003, "timestamp": 1766116893000, "volume": 2476.0}
{"price": 0.2002, "timestamp": 1766116894000, "volume": 17343.0}
{"price": 0.2001, "timestamp": 1766116895000, "volume": 23979.0}
{"price": 0.2001, "timestamp": 1766116896000, "volume": 19514.0}
{"price": 0.2, "timestamp": 1766116897000, "volume": 29258.0}
{"price": 0.2, "timestamp": 1766116898000, "volume": 1240.0}
{"price": 0.1999, "timestamp": 1766116899000, "volume": 12056.0}
{"price": 0.1999, "timestamp": 1766116900000, "volume": 2480.0}
{"price": 0.1999, "timestamp": 1766116901000, "volume": 43342.0}
{"price": 0.2, "timestamp": 1766116902000, "volume": 7905.0}
{"price": 0.1999, "timestamp": 1766116903000, "volume": 4686.0}
{"price": 0.2, "timestamp": 1766116904000, "volume": 2480.0}
{"price": 0.2, "timestamp": 1766116905000, "volume": 2480.0}
{"price": 0.2, "timestamp": 1766116906000, "volume": 1240.0}
{"price": 0.2, "timestamp": 1766116907000, "volume": 2480.0}
{"price": 0.2, "timestamp": 1766116908000, "volume": 1240.0}
{"price": 0.2001, "timestamp": 1766116909000, "volume": 16067.0}
{"price": 0.2001, "timestamp": 1766116910000, "volume": 2478.0}
{"price": 0.2001, "timestamp": 1766116911000, "volume": 1239.0}
{"price": 0.2001, "timestamp": 1766116912000, "volume": 2478.0}
{"price": 0.2001, "timestamp": 1766116913000, "volume": 2478.0}
{"price": 0.2001, "timestamp": 1766116914000, "volume": 2109.0}
{"price": 0.2, "timestamp": 1766116915000, "volume": 4013.0}
{"price": 0.1999, "timestamp": 1766116916000, "volume": 15687.0}
{"price": 0.1999, "timestamp": 1766116917000, "volume": 2480.0}
{"price": 0.1999, "timestamp": 1766116918000, "volume": 2670.0}
{"price": 0.1998, "timestamp": 1766116919000, "volume": 15132.0}
{"price": 0.1998, "timestamp": 1766116920000, "volume": 42.0}
{"price": 0.1997, "timestamp": 1766116921000, "volume": 16211.0}
{"price": 0.1997, "timestamp": 1766116922000, "volume": 2672.0}
{"price": 0.1997, "timestamp": 1766116923000, "volume": 57627.0}
{"price": 0.1997, "timestamp": 1766116924000, "volume": 2484.0}
{"price": 0.1997, "timestamp": 1766116925000, "volume": 1242.0}
{"price": 0.1996, "timestamp": 1766116926000, "volume": 6010.0}
{"price": 0.1996, "timestamp": 1766116927000, "volume": 2484.0}
{"price": 0.1995, "timestamp": 1766116928000, "volume": 20929.0}
{"price": 0.1995, "timestamp": 1766116929000, "volume": 2486.0}
{"price": 0.1994, "timestamp": 1766116930000, "volume": 22098.0}
{"price": 0.1994, "timestamp": 1766116931000, "volume": 1244.0}
{"price": 0.1994, "timestamp": 1766116932000, "volume": 1244.0}
{"price": 0.1994, "timestamp": 1766116933000, "volume": 2488.0}
{"price": 0.1994, "timestamp": 1766116934000, "volume": 2488.0}
{"price": 0.1994, "timestamp": 1766116935000, "volume": 1244.0}
{"price": 0.1994, "timestamp": 1766116936000, "volume": 2488.0}
{"price": 0.1993, "timestamp": 1766116938000, "volume": 17114.0}
{"price": 0.1994, "timestamp": 1766116939000, "volume": 2488.0}
{"price": 0.1994, "timestamp": 1766116940000, "volume": 3732.0}
{"price": 0.1994, "timestamp": 1766116941000, "volume": 3574.0}
{"price": 0.1993, "timestamp": 1766116942000, "volume": 4737.0}
{"price": 0.1994, "timestamp": 1766116943000, "volume": 2488.0}
{"price": 0.1993, "timestamp": 1766116944000, "volume": 22178.0}
{"price": 0.1993, "timestamp": 1766116945000, "volume": 2488.0}
{"price": 0.1992, "timestamp": 1766116946000, "volume": 11687.0}
{"price": 0.1991, "timestamp": 1766116947000, "volume": 375720.0}
{"price": 0.1991, "timestamp": 1766116948000, "volume": 10045.0}
{"price": 0.1991, "timestamp": 1766116950000, "volume": 3735.0}
{"price": 0.1991, "timestamp": 1766116951000, "volume": 1245.0}
{"price": 0.1991, "timestamp": 1766116953000, "volume": 2490.0}
{"price": 0.1991, "timestamp": 1766116954000, "volume": 2490.0}
{"price": 0.1991, "timestamp": 1766116955000, "volume": 1245.0}
{"price": 0.1991, "timestamp": 1766116958000, "volume": 1245.0}
{"price": 0.1991, "timestamp": 1766116959000, "volume": 1245.0}
{"price": 0.199, "timestamp": 1766116960000, "volume": 51.0}
{"price": 0.199, "timestamp": 1766116961000, "volume": 58482.0}
{"price": 0.199, "timestamp": 1766116962000, "volume": 15976.0}
{"price": 0.199, "timestamp": 1766116965000, "volume": 22493.0}
{"price": 0.199, "timestamp": 1766116966000, "volume": 1246.0}
{"price": 0.199, "timestamp": 1766116967000, "volume": 1246.0}
{"price": 0.199, "timestamp": 1766116968000, "volume": 2492.0}
{"price": 0.1989, "timestamp": 1766116969000, "volume": 36064.0}
{"price": 0.199, "timestamp": 1766116970000, "volume": 2492.0}
{"price": 0.1991, "timestamp": 1766116971000, "volume": 4981.0}
{"price": 0.199, "timestamp": 1766116973000, "volume": 3753.0}
{"price": 0.199, "timestamp": 1766116975000, "volume": 2492.0}
{"price": 0.199, "timestamp": 1766116976000, "volume": 3738.0}
{"price": 0.1989, "timestamp": 1766116977000, "volume": 63712.0}
{"price": 0.1988, "timestamp": 1766116979000, "volume": 8112.0}
{"price": 0.1987, "timestamp": 1766116980000, "volume": 27412.0}
{"price": 0.1989, "timestamp": 1766116981000, "volume": 16317.0}
{"price": 0.1989, "timestamp": 1766116982000, "volume": 2499.0}
{"price": 0.1989, "timestamp": 1766116983000, "volume": 1247.0}
{"price": 0.1989, "timestamp": 1766116984000, "volume": 1247.0}
{"price": 0.1989, "timestamp": 1766116985000, "volume": 1247.0}
{"price": 0.1989, "timestamp": 1766116986000, "volume": 1247.0}
{"price": 0.1989, "timestamp": 1766116987000, "volume": 2494.0}
{"price": 0.1989, "timestamp": 1766116988000, "volume": 1247.0}
{"price": 0.1989, "timestamp": 1766116989000, "volume": 1247.0}
{"price": 0.1989, "timestamp": 1766116990000, "volume": 2494.0}
{"price": 0.199, "timestamp": 1766116991000, "volume": 258295.0}
{"price": 0.199, "timestamp": 1766116992000, "volume": 3738.0}
{"price": 0.199, "timestamp": 1766116993000, "volume": 1246.0}
{"price": 0.1991, "timestamp": 1766116994000, "volume": 3853.0}
{"price": 0.1991, "timestamp": 1766116995000, "volume": 27859.0}
{"price": 0.1992, "timestamp": 1766116996000, "volume": 3735.0}
{"price": 0.1992, "timestamp": 1766116997000, "volume": 1245.0}
{"price": 0.1992, "timestamp": 1766116998000, "volume": 4980.0}
{"price": 0.1992, "timestamp": 1766116999000, "volume": 2490.0}
{"price": 0.1992, "timestamp": 1766117000000, "volume": 2490.0}
{"price": 0.1992, "timestamp": 1766117001000, "volume": 5643.0}
{"price": 0.1993, "timestamp": 1766117002000, "volume": 1244.0}
{"price": 0.1993, "timestamp": 1766117003000, "volume": 2488.0}
{"price": 0.1993, "timestamp": 1766117004000, "volume": 3732.0}
{"price": 0.1993, "timestamp": 1766117005000, "volume": 1244.0}
{"price": 0.1993, "timestamp": 1766117006000, "volume": 2488.0}
{"price": 0.1993, "timestamp": 1766117007000, "volume": 3732.0}
{"price": 0.1993, "timestamp": 1766117008000, "volume": 2488.0}
{"price": 0.1993, "timestamp": 1766117009000, "volume": 2488.0}
{"price": 0.1993, "timestamp": 1766117010000, "volume": 1244.0}
{"price": 0.1993, "timestamp": 1766117011000, "volume": 2488.0}
{"price": 0.1991, "timestamp": 1766117012000, "volume": 48670.0}
{"price": 0.1992, "timestamp": 1766117013000, "volume": 34481.0}
{"price": 0.1992, "timestamp": 1766117014000, "volume": 2490.0}
{"price": 0.1995, "timestamp": 1766117015000, "volume": 156690.0}
{"price": 0.1995, "timestamp": 1766117016000, "volume": 24535.0}
{"price": 0.1995, "timestamp": 1766117017000, "volume": 2486.0}
{"price": 0.1995, "timestamp": 1766117018000, "volume": 2486.0}
{"price": 0.1995, "timestamp": 1766117020000, "volume": 1243.0}
{"price": 0.1995, "timestamp": 1766117021000, "volume": 1243.0}
{"price": 0.1995, "timestamp": 1766117022000, "volume": 2486.0}
{"price": 0.1995, "timestamp": 1766117023000, "volume": 1243.0}
{"price": 0.1994, "timestamp": 1766117024000, "volume": 5454.0}
{"price": 0.1994, "timestamp": 1766117025000, "volume": 3732.0}
{"price": 0.1994, "timestamp": 1766117026000, "volume": 1244.0}
{"price": 0.1994, "timestamp": 1766117027000, "volume": 1244.0}
{"price": 0.1993, "timestamp": 1766117028000, "volume": 14234.0}
{"price": 0.1992, "timestamp": 1766117029000, "volume": 4208.0}
{"price": 0.1992, "timestamp": 1766117030000, "volume": 59146.0}
{"price": 0.1993, "timestamp": 1766117031000, "volume": 2488.0}
{"price": 0.1992, "timestamp": 1766117032000, "volume": 66026.0}
{"price": 0.1993, "timestamp": 1766117033000, "volume": 2488.0}
{"price": 0.1992, "timestamp": 1766117034000, "volume": 3087.0}
{"price": 0.1992, "timestamp": 1766117035000, "volume": 1245.0}
{"price": 0.1991, "timestamp": 1766117036000, "volume": 15886.0}
{"price": 0.199, "timestamp": 1766117037000, "volume": 13160.0}
{"price": 0.1991, "timestamp": 1766117038000, "volume": 4980.0}
{"price": 0.1992, "timestamp": 1766117039000, "volume": 2490.0}
{"price": 0.1992, "timestamp": 1766117040000, "volume": 1283.0}
{"price": 0.1992, "timestamp": 1766117041000, "volume": 5057.0}
{"price": 0.1992, "timestamp": 1766117042000, "volume": 2546.0}
{"price": 0.1992, "timestamp": 1766117043000, "volume": 1245.0}
{"price": 0.1992, "timestamp": 1766117044000, "volume": 1245.0}
{"price": 0.1992, "timestamp": 1766117045000, "volume": 2490.0}
{"price": 0.1992, "timestamp": 1766117046000, "volume": 2490.0}
{"price": 0.1992, "timestamp": 1766117047000, "volume": 1245.0}
{"price": 0.1992, "timestamp": 1766117048000, "volume": 3735.0}
{"price": 0.1991, "timestamp": 1766117051000, "volume": 53.0}
{"price": 0.199, "timestamp": 1766117052000, "volume": 120260.0}
{"price": 0.1992, "timestamp": 1766117053000, "volume": 2831.0}
{"price": 0.1991, "timestamp": 1766117055000, "volume": 2429.0}
{"price": 0.1992, "timestamp": 1766117056000, "volume": 3912.0}
{"price": 0.1992, "timestamp": 1766117066000, "volume": 8608.0}
{"price": 0.1992, "timestamp": 1766117068000, "volume": 511.0}
{"price": 0.1993, "timestamp": 1766117069000, "volume": 117.0}
{"price": 0.1993, "timestamp": 1766117070000, "volume": 21083.0}
{"price": 0.1993, "timestamp": 1766117072000, "volume": 9228.0}
{"price": 0.1992, "timestamp": 1766117074000, "volume": 947.0}
{"price": 0.199, "timestamp": 1766117078000, "volume": 2856.0}
{"price": 0.1991, "timestamp": 1766117079000, "volume": 391.0}
{"price": 0.1992, "timestamp": 1766117083000, "volume": 251.0}
{"price": 0.1991, "timestamp": 1766117084000, "volume": 756.0}
{"price": 0.1992, "timestamp": 1766117086000, "volume": 50.0}
{"price": 0.1991, "timestamp": 1766117088000, "volume": 758.0}
{"price": 0.1991, "timestamp": 1766117089000, "volume": 9082.0}
{"price": 0.1991, "timestamp": 1766117091000, "volume": 28275.0}
{"price": 0.1991, "timestamp": 1766117092000, "volume": 394.0}
{"price": 0.1992, "timestamp": 1766117093000, "volume": 3105.0}
{"price": 0.1993, "timestamp": 1766117096000, "volume": 251.0}
{"price": 0.1992, "timestamp": 1766117100000, "volume": 42.0}
{"price": 0.1994, "timestamp": 1766117101000, "volume": 50000.0}
{"price": 0.1995, "timestamp": 1766117102000, "volume": 8965.0}
{"price": 0.1994, "timestamp": 1766117104000, "volume": 6455.0}
{"price": 0.1993, "timestamp": 1766117109000, "volume": 1413.0}
{"price": 0.1992, "timestamp": 1766117112000, "volume": 140.0}
{"price": 0.1991, "timestamp": 1766117122000, "volume": 41368.0}
{"price": 0.1992, "timestamp": 1766117125000, "volume": 288.0}
{"price": 0.1994, "timestamp": 1766117130000, "volume": 80579.0}
{"price": 0.1994, "timestamp": 1766117131000, "volume": 4427.0}
{"price": 0.1992, "timestamp": 1766117132000, "volume": 8909.0}
{"price": 0.1992, "timestamp": 1766117133000, "volume": 10000.0}
{"price": 0.1992, "timestamp": 1766117135000, "volume": 52.0}
{"price": 0.1991, "timestamp": 1766117138000, "volume": 301.0}
{"price": 0.1992, "timestamp": 1766117146000, "volume": 251.0}
{"price": 0.1991, "timestamp": 1766117151000, "volume": 51.0}
{"price": 0.1991, "timestamp": 1766117152000, "volume": 816.0}
{"price": 0.1991, "timestamp": 1766117154000, "volume": 721.0}
{"price": 0.1991, "timestamp": 1766117156000, "volume": 2645.0}
{"price": 0.1991, "timestamp": 1766117159000, "volume": 351.0}
{"price": 0.1991, "timestamp": 1766117162000, "volume": 52.0}
{"price": 0.1992, "timestamp": 1766117163000, "volume": 96876.0}
{"price": 0.1991, "timestamp": 1766117165000, "volume": 48702.0}
{"price": 0.1992, "timestamp": 1766117173000, "volume": 2487.0}
{"price": 0.1993, "timestamp": 1766117174000, "volume": 117.0}
{"price": 0.1993, "timestamp": 1766117175000, "volume": 293.0}
{"price": 0.1993, "timestamp": 1766117176000, "volume": 133.0}
{"price": 0.1993, "timestamp": 1766117181000, "volume": 6656.0}
{"price": 0.1993, "timestamp": 1766117193000, "volume": 250.0}
{"price": 0.1993, "timestamp": 1766117194000, "volume": 250.0}
{"price": 0.1992, "timestamp": 1766117207000, "volume": 20344.0}
{"price": 0.1991, "timestamp": 1766117212000, "volume": 267.0}
{"price": 0.1989, "timestamp": 1766117213000, "volume": 1467.0}
{"price": 0.199, "timestamp": 1766117214000, "volume": 6554.0}
{"price": 0.1993, "timestamp": 1766117215000, "volume": 191174.0}
{"price": 0.1993, "timestamp": 1766117216000, "volume": 53739.0}
{"price": 0.1994, "timestamp": 1766117217000, "volume": 36930.0}
{"price": 0.1996, "timestamp": 1766117220000, "volume": 67596.0}
{"price": 0.1995, "timestamp": 1766117222000, "volume": 20097.0}
{"price": 0.1994, "timestamp": 1766117223000, "volume": 99076.0}
{"price": 0.1995, "timestamp": 1766117226000, "volume": 5021.0}
{"price": 0.1993, "timestamp": 1766117227000, "volume": 1551.0}
{"price": 0.1993, "timestamp": 1766117230000, "volume": 250.0}
{"price": 0.1995, "timestamp": 1766117232000, "volume": 94194.0}
{"price": 0.1996, "timestamp": 1766117237000, "volume": 57.0}
{"price": 0.1995, "timestamp": 1766117242000, "volume": 5923.0}
{"price": 0.1994, "timestamp": 1766117248000, "volume": 48.0}
{"price": 0.1993, "timestamp": 1766117250000, "volume": 2191.0}
{"price": 0.1993, "timestamp": 1766117251000, "volume": 1030.0}
{"price": 0.1993, "timestamp": 1766117253000, "volume": 200.0}
{"price": 0.1993, "timestamp": 1766117261000, "volume": 488.0}
{"price": 0.1993, "timestamp": 1766117267000, "volume": 53.0}
{"price": 0.1992, "timestamp": 1766117268000, "volume": 1097.0}
{"price": 0.1993, "timestamp": 1766117281000, "volume": 3184.0}
{"price": 0.1993, "timestamp": 1766117293000, "volume": 5534.0}
{"price": 0.1997, "timestamp": 1766117295000, "volume": 135447.0}
{"price": 0.1998, "timestamp": 1766117296000, "volume": 32763.0}
{"price": 0.1998, "timestamp": 1766117297000, "volume": 6699.0}
{"price": 0.1997, "timestamp": 1766117299000, "volume": 11239.0}
{"price": 0.1997, "timestamp": 1766117300000, "volume": 60.0}
{"price": 0.1999, "timestamp": 1766117301000, "volume": 72558.0}
{"price": 0.1999, "timestamp": 1766117305000, "volume": 13696.0}
{"price": 0.1999, "timestamp": 1766117306000, "volume": 60.0}
{"price": 0.1998, "timestamp": 1766117311000, "volume": 6393.0}
{"price": 0.1998, "timestamp": 1766117312000, "volume": 5629.0}
{"price": 0.1999, "timestamp": 1766117316000, "volume": 150.0}
{"price": 0.1999, "timestamp": 1766117317000, "volume": 120249.0}
{"price": 0.1998, "timestamp": 1766117321000, "volume": 19127.0}
{"price": 0.1998, "timestamp": 1766117322000, "volume": 1077.0}
{"price": 0.1999, "timestamp": 1766117323000, "volume": 508.0}
{"price": 0.1999, "timestamp": 1766117326000, "volume": 51363.0}
{"price": 0.1998, "timestamp": 1766117330000, "volume": 11619.0}
{"price": 0.1998, "timestamp": 1766117331000, "volume": 48.0}
{"price": 0.1998, "timestamp": 1766117333000, "volume": 4683.0}
{"price": 0.1999, "timestamp": 1766117335000, "volume": 500.0}
{"price": 0.1998, "timestamp": 1766117337000, "volume": 1019.0}
{"price": 0.1997, "timestamp": 1766117339000, "volume": 9603.0}
{"price": 0.1997, "timestamp": 1766117340000, "volume": 110.0}
{"price": 0.1996, "timestamp": 1766117345000, "volume": 20632.0}
{"price": 0.1996, "timestamp": 1766117349000, "volume": 764.0}
{"price": 0.1995, "timestamp": 1766117354000, "volume": 16471.0}
{"price": 0.1997, "timestamp": 1766117355000, "volume": 186735.0}
{"price": 0.1997, "timestamp": 1766117356000, "volume": 8879.0}
{"price": 0.1997, "timestamp": 1766117358000, "volume": 4533.0}
{"price": 0.1997, "timestamp": 1766117360000, "volume": 5007.0}
{"price": 0.1999, "timestamp": 1766117362000, "volume": 37847.0}
{"price": 0.1999, "timestamp": 1766117365000, "volume": 14803.0}
{"price": 0.1998, "timestamp": 1766117373000, "volume": 8126.0}
{"price": 0.1998, "timestamp": 1766117374000, "volume": 5703.0}
{"price": 0.1997, "timestamp": 1766117376000, "volume": 5834.0}
{"price": 0.1997, "timestamp": 1766117380000, "volume": 8597.0}
{"price": 0.1998, "timestamp": 1766117384000, "volume": 100.0}
{"price": 0.1998, "timestamp": 1766117385000, "volume": 100.0}
{"price": 0.1998, "timestamp": 1766117400000, "volume": 27.0}
{"price": 0.1998, "timestamp": 1766117402000, "volume": 600.0}
{"price": 0.1997, "timestamp": 1766117404000, "volume": 8763.0}
{"price": 0.1997, "timestamp": 1766117413000, "volume": 4521.0}
{"price": 0.1998, "timestamp": 1766117414000, "volume": 4835.0}
{"price": 0.1997, "timestamp": 1766117421000, "volume": 78.0}
{"price": 0.1997, "timestamp": 1766117423000, "volume": 596.0}
{"price": 0.1996, "timestamp": 1766117424000, "volume": 63.0}
{"price": 0.1996, "timestamp": 1766117436000, "volume": 46934.0}
{"price": 0.1997, "timestamp": 1766117437000, "volume": 18559.0}
{"price": 0.1998, "timestamp": 1766117438000, "volume": 1241.0}
{"price": 0.1997, "timestamp": 1766117442000, "volume": 884.0}
{"price": 0.1997, "timestamp": 1766117443000, "volume": 25566.0}
{"price": 0.1997, "timestamp": 1766117444000, "volume": 3972.0}
{"price": 0.1997, "timestamp": 1766117445000, "volume": 176.0}
{"price": 0.1997, "timestamp": 1766117448000, "volume": 48518.0}
{"price": 0.1999, "timestamp": 1766117452000, "volume": 37796.0}
{"price": 0.2, "timestamp": 1766117453000, "volume": 16455.0}
{"price": 0.1999, "timestamp": 1766117456000, "volume": 4384.0}
{"price": 0.1998, "timestamp": 1766117458000, "volume": 29680.0}
{"price": 0.1997, "timestamp": 1766117460000, "volume": 52.0}
{"price": 0.1998, "timestamp": 1766117462000, "volume": 19434.0}
{"price": 0.2001, "timestamp": 1766117467000, "volume": 6965.0}
{"price": 0.2001, "timestamp": 1766117471000, "volume": 1905.0}
{"price": 0.2, "timestamp": 1766117473000, "volume": 6762.0}
{"price": 0.2, "timestamp": 1766117474000, "volume": 1124.0}
{"price": 0.2, "timestamp": 1766117475000, "volume": 4252.0}
{"price": 0.2001, "timestamp": 1766117477000, "volume": 2011.0}
{"price": 0.2003, "timestamp": 1766117482000, "volume": 275441.0}
{"price": 0.2002, "timestamp": 1766117483000, "volume": 81.0}
{"price": 0.2004, "timestamp": 1766117484000, "volume": 34486.0}
{"price": 0.2004, "timestamp": 1766117499000, "volume": 21612.0}
{"price": 0.2003, "timestamp": 1766117500000, "volume": 12083.0}
{"price": 0.2002, "timestamp": 1766117502000, "volume": 3576.0}
{"price": 0.2003, "timestamp": 1766117516000, "volume": 43146.0}
{"price": 0.2002, "timestamp": 1766117519000, "volume": 65105.0}
{"price": 0.2, "timestamp": 1766117520000, "volume": 72660.0}
{"price": 0.2, "timestamp": 1766117521000, "volume": 12969.0}
{"price": 0.2001, "timestamp": 1766117522000, "volume": 4065.0}
{"price": 0.2, "timestamp": 1766117523000, "volume": 5.0}
{"price": 0.2001, "timestamp": 1766117524000, "volume": 3840.0}
{"price": 0.2002, "timestamp": 1766117527000, "volume": 1239.0}
{"price": 0.2002, "timestamp": 1766117528000, "volume": 1988.0}
{"price": 0.2002, "timestamp": 1766117530000, "volume": 1239.0}
{"price": 0.2002, "timestamp": 1766117531000, "volume": 3227.0}
{"price": 0.2, "timestamp": 1766117532000, "volume": 11870.0}
{"price": 0.2, "timestamp": 1766117533000, "volume": 1240.0}
{"price": 0.2001, "timestamp": 1766117534000, "volume": 205637.0}
{"price": 0.2001, "timestamp": 1766117535000, "volume": 2928.0}
{"price": 0.2001, "timestamp": 1766117536000, "volume": 2478.0}
{"price": 0.2001, "timestamp": 1766117537000, "volume": 2478.0}
{"price": 0.2001, "timestamp": 1766117546000, "volume": 38.0}
{"price": 0.2, "timestamp": 1766117548000, "volume": 3515.0}
{"price": 0.2, "timestamp": 1766117549000, "volume": 2480.0}
{"price": 0.2, "timestamp": 1766117551000, "volume": 1240.0}
{"price": 0.2, "timestamp": 1766117553000, "volume": 142.0}
{"price": 0.1999, "timestamp": 1766117556000, "volume": 16.0}
{"price": 0.2, "timestamp": 1766117557000, "volume": 18008.0}
{"price": 0.1999, "timestamp": 1766117558000, "volume": 5269.0}
{"price": 0.2, "timestamp": 1766117567000, "volume": 1240.0}
{"price": 0.2, "timestamp": 1766117568000, "volume": 1278.0}
{"price": 0.1999, "timestamp": 1766117571000, "volume": 63.0}
{"price": 0.1999, "timestamp": 1766117574000, "volume": 6.0}
{"price": 0.2, "timestamp": 1766117575000, "volume": 38.0}
{"price": 0.1999, "timestamp": 1766117577000, "volume": 6.0}
{"price": 0.2, "timestamp": 1766117579000, "volume": 2645.0}
{"price": 0.1999, "timestamp": 1766117580000, "volume": 27.0}
{"price": 0.1999, "timestamp": 1766117583000, "volume": 10.0}
{"price": 0.1999, "timestamp": 1766117584000, "volume": 504.0}
{"price": 0.2, "timestamp": 1766117585000, "volume": 38.0}
{"price": 0.1999, "timestamp": 1766117586000, "volume": 14.0}
{"price": 0.1999, "timestamp": 1766117589000, "volume": 7.0}
{"price": 0.2, "timestamp": 1766117592000, "volume": 3752.0}
{"price": 0.1999, "timestamp": 1766117594000, "volume": 70386.0}
{"price": 0.1998, "timestamp": 1766117595000, "volume": 13.0}
{"price": 0.1998, "timestamp": 1766117597000, "volume": 2093.0}
{"price": 0.1999, "timestamp": 1766117598000, "volume": 16250.0}
{"price": 0.1999, "timestamp": 1766117599000, "volume": 1278.0}
{"price": 0.1999, "timestamp": 1766117600000, "volume": 1240.0}
{"price": 0.1999, "timestamp": 1766117601000, "volume": 1365.0}
{"price": 0.1999, "timestamp": 1766117602000, "volume": 2961.0}
{"price": 0.1999, "timestamp": 1766117603000, "volume": 2480.0}
{"price": 0.1999, "timestamp": 1766117604000, "volume": 1240.0}
{"price": 0.1998, "timestamp": 1766117606000, "volume": 7319.0}
{"price": 0.1998, "timestamp": 1766117607000, "volume": 1279.0}
{"price": 0.1998, "timestamp": 1766117610000, "volume": 1241.0}
{"price": 0.1998, "timestamp": 1766117611000, "volume": 1241.0}
{"price": 0.1998, "timestamp": 1766117613000, "volume": 2482.0}
{"price": 0.1998, "timestamp": 1766117614000, "volume": 1241.0}
{"price": 0.1997, "timestamp": 1766117615000, "volume": 2038.0}
{"price": 0.1997, "timestamp": 1766117616000, "volume": 2484.0}
{"price": 0.1997, "timestamp": 1766117617000, "volume": 2522.0}
{"price": 0.1997, "timestamp": 1766117618000, "volume": 17414.0}
{"price": 0.1997, "timestamp": 1766117619000, "volume": 81.0}
{"price": 0.1998, "timestamp": 1766117621000, "volume": 2482.0}
{"price": 0.1998, "timestamp": 1766117622000, "volume": 1343.0}
{"price": 0.1998, "timestamp": 1766117623000, "volume": 1241.0}
{"price": 0.1998, "timestamp": 1766117624000, "volume": 1241.0}
{"price": 0.1998, "timestamp": 1766117625000, "volume": 13042.0}
{"price": 0.1999, "timestamp": 1766117626000, "volume": 44370.0}
{"price": 0.1999, "timestamp": 1766117629000, "volume": 1240.0}
{"price": 0.1999, "timestamp": 1766117630000, "volume": 38.0}
{"price": 0.1999, "timestamp": 1766117631000, "volume": 2480.0}
{"price": 0.1999, "timestamp": 1766117632000, "volume": 1240.0}
{"price": 0.1999, "timestamp": 1766117636000, "volume": 5002.0}
{"price": 0.1999, "timestamp": 1766117640000, "volume": 113.0}
{"price": 0.2, "timestamp": 1766117641000, "volume": 155173.0}
{"price": 0.2001, "timestamp": 1766117642000, "volume": 10741.0}
{"price": 0.2001, "timestamp": 1766117643000, "volume": 1239.0}
{"price": 0.2001, "timestamp": 1766117645000, "volume": 4997.0}
{"price": 0.2001, "timestamp": 1766117647000, "volume": 7392.0}
{"price": 0.2001, "timestamp": 1766117650000, "volume": 38.0}
{"price": 0.2, "timestamp": 1766117651000, "volume": 25845.0}
{"price": 0.2001, "timestamp": 1766117662000, "volume": 10569.0}
{"price": 0.2001, "timestamp": 1766117663000, "volume": 50.0}
{"price": 0.2002, "timestamp": 1766117665000, "volume": 10396.0}
{"price": 0.2002, "timestamp": 1766117670000, "volume": 16870.0}
{"price": 0.2002, "timestamp": 1766117672000, "volume": 38.0}
{"price": 0.2001, "timestamp": 1766117673000, "volume": 22541.0}
{"price": 0.2001, "timestamp": 1766117677000, "volume": 62525.0}
{"price": 0.2001, "timestamp": 1766117680000, "volume": 34.0}
{"price": 0.2001, "timestamp": 1766117683000, "volume": 508.0}
{"price": 0.2001, "timestamp": 1766117685000, "volume": 5579.0}
{"price": 0.2001, "timestamp": 1766117686000, "volume": 771.0}
{"price": 0.2001, "timestamp": 1766117689000, "volume": 21436.0}
{"price": 0.2001, "timestamp": 1766117692000, "volume": 305.0}
{"price": 0.2001, "timestamp": 1766117698000, "volume": 2.0}
{"price": 0.2001, "timestamp": 1766117700000, "volume": 51.0}
{"price": 0.2002, "timestamp": 1766117701000, "volume": 1747.0}
{"price": 0.2003, "timestamp": 1766117703000, "volume": 28732.0}
{"price": 0.2004, "timestamp": 1766117704000, "volume": 2703.0}
{"price": 0.2005, "timestamp": 1766117709000, "volume": 25158.0}
{"price": 0.2005, "timestamp": 1766117710000, "volume": 11672.0}
{"price": 0.2005, "timestamp": 1766117711000, "volume": 5101.0}
{"price": 0.2004, "timestamp": 1766117712000, "volume": 38499.0}
{"price": 0.2004, "timestamp": 1766117716000, "volume": 21852.0}
{"price": 0.2004, "timestamp": 1766117717000, "volume": 271.0}
{"price": 0.2003, "timestamp": 1766117719000, "volume": 12395.0}
{"price": 0.2003, "timestamp": 1766117720000, "volume": 1238.0}
{"price": 0.2003, "timestamp": 1766117721000, "volume": 260.0}
{"price": 0.2004, "timestamp": 1766117723000, "volume": 758.0}
{"price": 0.2004, "timestamp": 1766117725000, "volume": 6562.0}
{"price": 0.2004, "timestamp": 1766117726000, "volume": 1627.0}
{"price": 0.2004, "timestamp": 1766117728000, "volume": 10.0}
{"price": 0.2003, "timestamp": 1766117731000, "volume": 17684.0}
{"price": 0.2003, "timestamp": 1766117733000, "volume": 15247.0}
{"price": 0.2002, "timestamp": 1766117737000, "volume": 2556.0}
{"price": 0.2001, "timestamp": 1766117738000, "volume": 4315.0}
{"price": 0.2001, "timestamp": 1766117740000, "volume": 16918.0}
{"price": 0.2001, "timestamp": 1766117741000, "volume": 11444.0}
{"price": 0.2001, "timestamp": 1766117747000, "volume": 19084.0}
{"price": 0.2001, "timestamp": 1766117751000, "volume": 522.0}
{"price": 0.2001, "timestamp": 1766117755000, "volume": 12208.0}
{"price": 0.2, "timestamp": 1766117758000, "volume": 12504.0}
{"price": 0.2, "timestamp": 1766117762000, "volume": 55.0}
{"price": 0.1999, "timestamp": 1766117764000, "volume": 1801.0}
{"price": 0.1999, "timestamp": 1766117766000, "volume": 1673.0}
{"price": 0.2, "timestamp": 1766117770000, "volume": 1240.0}
{"price": 0.1999, "timestamp": 1766117772000, "volume": 139.0}
{"price": 0.1999, "timestamp": 1766117773000, "volume": 12521.0}
{"price": 0.1999, "timestamp": 1766117774000, "volume": 1240.0}
{"price": 0.1999, "timestamp": 1766117775000, "volume": 1240.0}
{"price": 0.1999, "timestamp": 1766117776000, "volume": 2480.0}
{"price": 0.1999, "timestamp": 1766117777000, "volume": 35832.0}
{"price": 0.1999, "timestamp": 1766117778000, "volume": 1192.0}
{"price": 0.2, "timestamp": 1766117779000, "volume": 2480.0}
{"price": 0.1998, "timestamp": 1766117781000, "volume": 284976.0}
{"price": 0.1998, "timestamp": 1766117782000, "volume": 1241.0}
{"price": 0.1998, "timestamp": 1766117783000, "volume": 2482.0}
{"price": 0.1998, "timestamp": 1766117784000, "volume": 1241.0}
{"price": 0.1999, "timestamp": 1766117785000, "volume": 11578.0}
{"price": 0.1999, "timestamp": 1766117786000, "volume": 63.0}
{"price": 0.2, "timestamp": 1766117788000, "volume": 1240.0}
{"price": 0.2, "timestamp": 1766117789000, "volume": 2480.0}
{"price": 0.2001, "timestamp": 1766117790000, "volume": 4255.0}
{"price": 0.2, "timestamp": 1766117792000, "volume": 1136.0}
{"price": 0.2, "timestamp": 1766117794000, "volume": 1870.0}
{"price": 0.2001, "timestamp": 1766117795000, "volume": 1239.0}
{"price": 0.2001, "timestamp": 1766117796000, "volume": 2478.0}
{"price": 0.2, "timestamp": 1766117797000, "volume": 1498.0}
{"price": 0.2001, "timestamp": 1766117803000, "volume": 3049.0}
{"price": 0.2001, "timestamp": 1766117811000, "volume": 374.0}
{"price": 0.2001, "timestamp": 1766117812000, "volume": 2478.0}
{"price": 0.2001, "timestamp": 1766117813000, "volume": 1239.0}
{"price": 0.2001, "timestamp": 1766117814000, "volume": 1239.0}
{"price": 0.2001, "timestamp": 1766117815000, "volume": 2478.0}
{"price": 0.2001, "timestamp": 1766117820000, "volume": 465.0}
{"price": 0.2001, "timestamp": 1766117823000, "volume": 5133.0}
{"price": 0.2, "timestamp": 1766117834000, "volume": 3988.0}
{"price": 0.2, "timestamp": 1766117836000, "volume": 1139.0}
{"price": 0.1999, "timestamp": 1766117838000, "volume": 590.0}
{"price": 0.1999, "timestamp": 1766117842000, "volume": 2323.0}
{"price": 0.1998, "timestamp": 1766117844000, "volume": 105.0}
{"price": 0.1998, "timestamp": 1766117865000, "volume": 934.0}
{"price": 0.1997, "timestamp": 1766117867000, "volume": 25113.0}
{"price": 0.1998, "timestamp": 1766117872000, "volume": 2503.0}
{"price": 0.1998, "timestamp": 1766117876000, "volume": 24487.0}
{"price": 0.1998, "timestamp": 1766117880000, "volume": 796.0}
{"price": 0.1998, "timestamp": 1766117882000, "volume": 1156.0}
{"price": 0.1999, "timestamp": 1766117886000, "volume": 54.0}
{"price": 0.1998, "timestamp": 1766117888000, "volume": 5727.0}
{"price": 0.1999, "timestamp": 1766117893000, "volume": 177.0}
{"price": 0.1999, "timestamp": 1766117895000, "volume": 4705.0}
{"price": 0.1998, "timestamp": 1766117909000, "volume": 8109.0}
{"price": 0.1997, "timestamp": 1766117921000, "volume": 10447.0}
{"price": 0.1997, "timestamp": 1766117925000, "volume": 1094.0}
{"price": 0.1997, "timestamp": 1766117926000, "volume": 224.0}
{"price": 0.1996, "timestamp": 1766117936000, "volume": 97541.0}
{"price": 0.1997, "timestamp": 1766117937000, "volume": 121.0}
{"price": 0.1996, "timestamp": 1766117939000, "volume": 2804.0}
{"price": 0.1997, "timestamp": 1766117940000, "volume": 22161.0}
{"price": 0.1997, "timestamp": 1766117941000, "volume": 2540.0}
{"price": 0.1997, "timestamp": 1766117947000, "volume": 250.0}
{"price": 0.1997, "timestamp": 1766117948000, "volume": 3341.0}
{"price": 0.1996, "timestamp": 1766117949000, "volume": 31713.0}
{"price": 0.1996, "timestamp": 1766117950000, "volume": 4482.0}
{"price": 0.1996, "timestamp": 1766117952000, "volume": 11371.0}
{"price": 0.1997, "timestamp": 1766117955000, "volume": 869.0}
{"price": 0.1997, "timestamp": 1766117956000, "volume": 1105.0}
{"price": 0.1997, "timestamp": 1766117958000, "volume": 143.0}
{"price": 0.1996, "timestamp": 1766117959000, "volume": 250586.0}
{"price": 0.1997, "timestamp": 1766117963000, "volume": 2175.0}
{"price": 0.1997, "timestamp": 1766117968000, "volume": 10.0}
{"price": 0.1997, "timestamp": 1766117971000, "volume": 12116.0}
{"price": 0.1997, "timestamp": 1766117976000, "volume": 25310.0}
{"price": 0.1998, "timestamp": 1766117986000, "volume": 1025.0}
{"price": 0.1997, "timestamp": 1766117995000, "volume": 370.0}
{"price": 0.1998, "timestamp": 1766118000000, "volume": 199.0}
{"price": 0.1998, "timestamp": 1766118002000, "volume": 4603.0}
{"price": 0.1997, "timestamp": 1766118004000, "volume": 11798.0}
{"price": 0.1997, "timestamp": 1766118006000, "volume": 18438.0}
{"price": 0.1997, "timestamp": 1766118012000, "volume": 1001.0}
{"price": 0.1997, "timestamp": 1766118013000, "volume": 51268.0}
{"price": 0.1997, "timestamp": 1766118015000, "volume": 876.0}
{"price": 0.1998, "timestamp": 1766118016000, "volume": 1174.0}
{"price": 0.1998, "timestamp": 1766118023000, "volume": 320.0}
{"price": 0.1996, "timestamp": 1766118027000, "volume": 130824.0}
{"price": 0.1995, "timestamp": 1766118028000, "volume": 19226.0}
{"price": 0.1994, "timestamp": 1766118029000, "volume": 66100.0}
{"price": 0.1993, "timestamp": 1766118031000, "volume": 1731.0}
{"price": 0.1993, "timestamp": 1766118032000, "volume": 2772.0}
{"price": 0.1993, "timestamp": 1766118033000, "volume": 21410.0}
{"price": 0.1993, "timestamp": 1766118036000, "volume": 145999.0}
{"price": 0.1992, "timestamp": 1766118037000, "volume": 14212.0}
{"price": 0.1993, "timestamp": 1766118040000, "volume": 8579.0}
{"price": 0.1994, "timestamp": 1766118042000, "volume": 48980.0}
{"price": 0.1994, "timestamp": 1766118046000, "volume": 1310.0}
{"price": 0.1994, "timestamp": 1766118047000, "volume": 1039.0}
{"price": 0.1994, "timestamp": 1766118054000, "volume": 16315.0}
{"price": 0.1993, "timestamp": 1766118056000, "volume": 1643.0}
{"price": 0.1994, "timestamp": 1766118060000, "volume": 8247.0}
{"price": 0.1994, "timestamp": 1766118062000, "volume": 54.0}
{"price": 0.1994, "timestamp": 1766118064000, "volume": 3488.0}
{"price": 0.1994, "timestamp": 1766118069000, "volume": 28568.0}
{"price": 0.1993, "timestamp": 1766118075000, "volume": 2855.0}
{"price": 0.1993, "timestamp": 1766118076000, "volume": 1094.0}
{"price": 0.1991, "timestamp": 1766118098000, "volume": 4186.0}
{"price": 0.1992, "timestamp": 1766118101000, "volume": 82928.0}
{"price": 0.1993, "timestamp": 1766118102000, "volume": 7734.0}
{"price": 0.1992, "timestamp": 1766118103000, "volume": 9567.0}
{"price": 0.1992, "timestamp": 1766118106000, "volume": 934.0}
{"price": 0.1991, "timestamp": 1766118110000, "volume": 14039.0}
{"price": 0.1989, "timestamp": 1766118114000, "volume": 11507.0}
{"price": 0.199, "timestamp": 1766118117000, "volume": 325.0}
{"price": 0.199, "timestamp": 1766118120000, "volume": 278.0}
{"price": 0.199, "timestamp": 1766118121000, "volume": 17612.0}
{"price": 0.199, "timestamp": 1766118122000, "volume": 304.0}
{"price": 0.199, "timestamp": 1766118123000, "volume": 22356.0}
{"price": 0.199, "timestamp": 1766118124000, "volume": 261.0}
{"price": 0.1989, "timestamp": 1766118134000, "volume": 14341.0}
{"price": 0.199, "timestamp": 1766118135000, "volume": 1185.0}
{"price": 0.1989, "timestamp": 1766118137000, "volume": 251.0}
{"price": 0.1989, "timestamp": 1766118142000, "volume": 251.0}
{"price": 0.1988, "timestamp": 1766118145000, "volume": 7347.0}
{"price": 0.1988, "timestamp": 1766118146000, "volume": 55865.0}
{"price": 0.1988, "timestamp": 1766118147000, "volume": 8703.0}
{"price": 0.1989, "timestamp": 1766118152000, "volume": 13706.0}
{"price": 0.1989, "timestamp": 1766118156000, "volume": 13134.0}
{"price": 0.1989, "timestamp": 1766118157000, "volume": 29536.0}
{"price": 0.199, "timestamp": 1766118159000, "volume": 12305.0}
{"price": 0.1991, "timestamp": 1766118160000, "volume": 21835.0}
{"price": 0.1991, "timestamp": 1766118161000, "volume": 11333.0}
{"price": 0.1991, "timestamp": 1766118165000, "volume": 1139.0}
{"price": 0.199, "timestamp": 1766118166000, "volume": 502.0}
{"price": 0.199, "timestamp": 1766118173000, "volume": 28963.0}
{"price": 0.199, "timestamp": 1766118179000, "volume": 10918.0}
{"price": 0.1991, "timestamp": 1766118180000, "volume": 310.0}
{"price": 0.1991, "timestamp": 1766118181000, "volume": 2483.0}
{"price": 0.1991, "timestamp": 1766118191000, "volume": 7920.0}
{"price": 0.1991, "timestamp": 1766118192000, "volume": 9312.0}
{"price": 0.1991, "timestamp": 1766118195000, "volume": 1310.0}
{"price": 0.1991, "timestamp": 1766118196000, "volume": 3613.0}
{"price": 0.1991, "timestamp": 1766118198000, "volume": 2505.0}
{"price": 0.1991, "timestamp": 1766118199000, "volume": 15837.0}
{"price": 0.199, "timestamp": 1766118202000, "volume": 1725.0}
{"price": 0.1991, "timestamp": 1766118205000, "volume": 26817.0}
{"price": 0.1992, "timestamp": 1766118208000, "volume": 117.0}
{"price": 0.1992, "timestamp": 1766118210000, "volume": 19710.0}
{"price": 0.1992, "timestamp": 1766118215000, "volume": 5900.0}
{"price": 0.1992, "timestamp": 1766118217000, "volume": 4280.0}
{"price": 0.1992, "timestamp": 1766118225000, "volume": 4979.0}
{"price": 0.1993, "timestamp": 1766118226000, "volume": 7242.0}
{"price": 0.1992, "timestamp": 1766118231000, "volume": 501.0}
{"price": 0.1992, "timestamp": 1766118237000, "volume": 502.0}
{"price": 0.1993, "timestamp": 1766118240000, "volume": 290.0}
{"price": 0.1993, "timestamp": 1766118241000, "volume": 2122.0}
{"price": 0.1992, "timestamp": 1766118243000, "volume": 3470.0}
{"price": 0.1992, "timestamp": 1766118246000, "volume": 206.0}
{"price": 0.1993, "timestamp": 1766118247000, "volume": 88.0}
{"price": 0.1992, "timestamp": 1766118250000, "volume": 1545.0}
{"price": 0.1992, "timestamp": 1766118255000, "volume": 60.0}
{"price": 0.1992, "timestamp": 1766118256000, "volume": 786.0}
{"price": 0.1992, "timestamp": 1766118262000, "volume": 2854.0}
{"price": 0.1993, "timestamp": 1766118263000, "volume": 4688.0}
{"price": 0.1993, "timestamp": 1766118266000, "volume": 500.0}
{"price": 0.1993, "timestamp": 1766118270000, "volume": 65115.0}
{"price": 0.1992, "timestamp": 1766118271000, "volume": 2514.0}
{"price": 0.1992, "timestamp": 1766118272000, "volume": 5462.0}
{"price": 0.1992, "timestamp": 1766118278000, "volume": 4341.0}
{"price": 0.1992, "timestamp": 1766118279000, "volume": 62274.0}
{"price": 0.1993, "timestamp": 1766118286000, "volume": 1356.0}
{"price": 0.1993, "timestamp": 1766118300000, "volume": 252.0}
{"price": 0.1993, "timestamp": 1766118301000, "volume": 1377.0}
{"price": 0.1994, "timestamp": 1766118302000, "volume": 5469.0}
{"price": 0.1994, "timestamp": 1766118311000, "volume": 525.0}
{"price": 0.1994, "timestamp": 1766118312000, "volume": 1328.0}
{"price": 0.1994, "timestamp": 1766118315000, "volume": 9980.0}
{"price": 0.1994, "timestamp": 1766118317000, "volume": 500.0}
{"price": 0.1994, "timestamp": 1766118319000, "volume": 21017.0}
{"price": 0.1993, "timestamp": 1766118336000, "volume": 896.0}
{"price": 0.1993, "timestamp": 1766118343000, "volume": 355.0}
{"price": 0.1993, "timestamp": 1766118345000, "volume": 957.0}
{"price": 0.1993, "timestamp": 1766118346000, "volume": 47674.0}
{"price": 0.1994, "timestamp": 1766118360000, "volume": 6773.0}
{"price": 0.1994, "timestamp": 1766118361000, "volume": 632.0}
{"price": 0.1994, "timestamp": 1766118363000, "volume": 3173.0}
{"price": 0.1994, "timestamp": 1766118367000, "volume": 33097.0}
{"price": 0.1994, "timestamp": 1766118375000, "volume": 1060.0}
{"price": 0.1994, "timestamp": 1766118379000, "volume": 20084.0}
{"price": 0.1994, "timestamp": 1766118386000, "volume": 91928.0}
{"price": 0.1993, "timestamp": 1766118390000, "volume": 130.0}
{"price": 0.1993, "timestamp": 1766118404000, "volume": 15494.0}
{"price": 0.1993, "timestamp": 1766118405000, "volume": 1322.0}
{"price": 0.1997, "timestamp": 1766118409000, "volume": 1368047.0}
{"price": 0.1997, "timestamp": 1766118410000, "volume": 11799.0}
{"price": 0.1997, "timestamp": 1766118411000, "volume": 18018.0}
{"price": 0.1997, "timestamp": 1766118412000, "volume": 18309.0}
{"price": 0.1997, "timestamp": 1766118420000, "volume": 238.0}
{"price": 0.1997, "timestamp": 1766118421000, "volume": 21745.0}
{"price": 0.1998, "timestamp": 1766118422000, "volume": 58.0}
{"price": 0.1997, "timestamp": 1766118423000, "volume": 46420.0}
{"price": 0.1996, "timestamp": 1766118435000, "volume": 294491.0}
{"price": 0.1996, "timestamp": 1766118436000, "volume": 26434.0}
{"price": 0.1996, "timestamp": 1766118440000, "volume": 62.0}
{"price": 0.1995, "timestamp": 1766118447000, "volume": 14681.0}
{"price": 0.1994, "timestamp": 1766118448000, "volume": 48.0}
{"price": 0.1995, "timestamp": 1766118450000, "volume": 578.0}
{"price": 0.1996, "timestamp": 1766118458000, "volume": 497.0}
{"price": 0.1996, "timestamp": 1766118459000, "volume": 89898.0}
{"price": 0.1997, "timestamp": 1766118466000, "volume": 820.0}
{"price": 0.1997, "timestamp": 1766118473000, "volume": 277.0}
{"price": 0.1996, "timestamp": 1766118475000, "volume": 73.0}
{"price": 0.1997, "timestamp": 1766118481000, "volume": 144.0}
{"price": 0.1996, "timestamp": 1766118487000, "volume": 19779.0}
{"price": 0.1996, "timestamp": 1766118488000, "volume": 5559.0}
{"price": 0.1997, "timestamp": 1766118496000, "volume": 1151.0}
{"price": 0.1997, "timestamp": 1766118498000, "volume": 62.0}
{"price": 0.1997, "timestamp": 1766118500000, "volume": 199193.0}
{"price": 0.1997, "timestamp": 1766118511000, "volume": 16994.0}
{"price": 0.1997, "timestamp": 1766118515000, "volume": 7557.0}
{"price": 0.1996, "timestamp": 1766118519000, "volume": 9131.0}
{"price": 0.1996, "timestamp": 1766118526000, "volume": 1310.0}
{"price": 0.1995, "timestamp": 1766118529000, "volume": 7934.0}
{"price": 0.1995, "timestamp": 1766118535000, "volume": 49.0}
{"price": 0.1994, "timestamp": 1766118537000, "volume": 2152.0}
{"price": 0.1994, "timestamp": 1766118538000, "volume": 8167.0}
{"price": 0.1995, "timestamp": 1766118540000, "volume": 6261.0}
{"price": 0.1995, "timestamp": 1766118541000, "volume": 132.0}
{"price": 0.1995, "timestamp": 1766118542000, "volume": 62.0}
{"price": 0.1995, "timestamp": 1766118556000, "volume": 1287.0}
{"price": 0.1994, "timestamp": 1766118559000, "volume": 29346.0}
{"price": 0.1994, "timestamp": 1766118564000, "volume": 5257.0}
{"price": 0.1994, "timestamp": 1766118565000, "volume": 49.0}
{"price": 0.1995, "timestamp": 1766118573000, "volume": 30.0}
{"price": 0.1995, "timestamp": 1766118586000, "volume": 1139.0}
{"price": 0.1994, "timestamp": 1766118587000, "volume": 751.0}
{"price": 0.1995, "timestamp": 1766118590000, "volume": 85493.0}
{"price": 0.1995, "timestamp": 1766118591000, "volume": 54311.0}
{"price": 0.1996, "timestamp": 1766118596000, "volume": 100.0}
{"price": 0.1998, "timestamp": 1766118600000, "volume": 23072.0}
{"price": 0.1998, "timestamp": 1766118601000, "volume": 170.0}
{"price": 0.1998, "timestamp": 1766118602000, "volume": 1310.0}
{"price": 0.1997, "timestamp": 1766118604000, "volume": 52167.0}
{"price": 0.1996, "timestamp": 1766118606000, "volume": 1999.0}
{"price": 0.1996, "timestamp": 1766118607000, "volume": 30.0}
{"price": 0.1996, "timestamp": 1766118613000, "volume": 3907.0}
{"price": 0.1997, "timestamp": 1766118615000, "volume": 729.0}
{"price": 0.1995, "timestamp": 1766118617000, "volume": 16110.0}
{"price": 0.1995, "timestamp": 1766118618000, "volume": 36449.0}
{"price": 0.1995, "timestamp": 1766118622000, "volume": 815.0}
{"price": 0.1994, "timestamp": 1766118626000, "volume": 916.0}
{"price": 0.1995, "timestamp": 1766118634000, "volume": 25.0}
{"price": 0.1995, "timestamp": 1766118645000, "volume": 1584.0}
{"price": 0.1995, "timestamp": 1766118646000, "volume": 5097.0}
{"price": 0.1996, "timestamp": 1766118647000, "volume": 5891.0}
{"price": 0.1996, "timestamp": 1766118661000, "volume": 136.0}
{"price": 0.1996, "timestamp": 1766118664000, "volume": 1374.0}
{"price": 0.1996, "timestamp": 1766118667000, "volume": 474.0}
{"price": 0.1998, "timestamp": 1766118672000, "volume": 22191.0}
{"price": 0.1998, "timestamp": 1766118675000, "volume": 50481.0}
{"price": 0.1997, "timestamp": 1766118682000, "volume": 1712.0}
{"price": 0.1999, "timestamp": 1766118685000, "volume": 45279.0}
{"price": 0.1999, "timestamp": 1766118688000, "volume": 31733.0}
{"price": 0.1999, "timestamp": 1766118693000, "volume": 4852.0}
{"price": 0.2, "timestamp": 1766118701000, "volume": 18234.0}
{"price": 0.2001, "timestamp": 1766118702000, "volume": 15408.0}
{"price": 0.2001, "timestamp": 1766118705000, "volume": 1060.0}
{"price": 0.2, "timestamp": 1766118706000, "volume": 3354.0}
{"price": 0.1999, "timestamp": 1766118712000, "volume": 1401.0}
{"price": 0.1999, "timestamp": 1766118719000, "volume": 2745.0}
{"price": 0.1999, "timestamp": 1766118720000, "volume": 4200.0}
{"price": 0.1999, "timestamp": 1766118721000, "volume": 197.0}
{"price": 0.1999, "timestamp": 1766118724000, "volume": 838.0}
{"price": 0.1998, "timestamp": 1766118727000, "volume": 3753.0}
{"price": 0.1998, "timestamp": 1766118730000, "volume": 30267.0}
{"price": 0.1998, "timestamp": 1766118736000, "volume": 1196.0}
{"price": 0.1998, "timestamp": 1766118738000, "volume": 3506.0}
{"price": 0.1999, "timestamp": 1766118744000, "volume": 2794.0}
{"price": 0.2, "timestamp": 1766118749000, "volume": 250.0}
{"price": 0.1999, "timestamp": 1766118750000, "volume": 278.0}
{"price": 0.2, "timestamp": 1766118762000, "volume": 6000.0}
{"price": 0.1999, "timestamp": 1766118766000, "volume": 4886.0}
{"price": 0.1998, "timestamp": 1766118768000, "volume": 21393.0}
{"price": 0.1997, "timestamp": 1766118773000, "volume": 1098.0}
{"price": 0.1996, "timestamp": 1766118776000, "volume": 1019.0}
{"price": 0.1996, "timestamp": 1766118778000, "volume": 49863.0}
{"price": 0.1995, "timestamp": 1766118779000, "volume": 1775.0}
{"price": 0.1994, "timestamp": 1766118780000, "volume": 65.0}
{"price": 0.1995, "timestamp": 1766118781000, "volume": 166.0}
{"price": 0.1994, "timestamp": 1766118791000, "volume": 2019.0}
{"price": 0.1993, "timestamp": 1766118793000, "volume": 3668.0}
{"price": 0.1993, "timestamp": 1766118798000, "volume": 33764.0}
{"price": 0.1993, "timestamp": 1766118800000, "volume": 27467.0}
{"price": 0.1993, "timestamp": 1766118802000, "volume": 1709.0}
{"price": 0.1994, "timestamp": 1766118807000, "volume": 557.0}
{"price": 0.1994, "timestamp": 1766118812000, "volume": 501.0}
{"price": 0.1994, "timestamp": 1766118814000, "volume": 501.0}
{"price": 0.1995, "timestamp": 1766118823000, "volume": 12537.0}
{"price": 0.1996, "timestamp": 1766118827000, "volume": 407.0}
{"price": 0.1996, "timestamp": 1766118828000, "volume": 3977.0}
{"price": 0.1997, "timestamp": 1766118829000, "volume": 251.0}
{"price": 0.1997, "timestamp": 1766118833000, "volume": 291.0}
{"price": 0.1998, "timestamp": 1766118838000, "volume": 9529.0}
{"price": 0.1999, "timestamp": 1766118840000, "volume": 33.0}
{"price": 0.1999, "timestamp": 1766118841000, "volume": 175.0}
{"price": 0.1999, "timestamp": 1766118845000, "volume": 20268.0}
{"price": 0.1999, "timestamp": 1766118854000, "volume": 4782.0}
{"price": 0.1999, "timestamp": 1766118875000, "volume": 16793.0}
{"price": 0.1998, "timestamp": 1766118876000, "volume": 2697.0}
{"price": 0.1998, "timestamp": 1766118891000, "volume": 5000.0}
{"price": 0.1997, "timestamp": 1766118893000, "volume": 4244.0}
{"price": 0.1996, "timestamp": 1766118895000, "volume": 15627.0}
{"price": 0.1996, "timestamp": 1766118901000, "volume": 130.0}
{"price": 0.1995, "timestamp": 1766118903000, "volume": 42.0}
{"price": 0.1995, "timestamp": 1766118904000, "volume": 41.0}
{"price": 0.1996, "timestamp": 1766118905000, "volume": 4403.0}
{"price": 0.1997, "timestamp": 1766118917000, "volume": 10361.0}
{"price": 0.1998, "timestamp": 1766118921000, "volume": 3337.0}
{"price": 0.1997, "timestamp": 1766118923000, "volume": 2972.0}
{"price": 0.1996, "timestamp": 1766118928000, "volume": 82.0}
{"price": 0.1997, "timestamp": 1766118941000, "volume": 5623.0}
{"price": 0.1997, "timestamp": 1766118946000, "volume": 1851.0}
{"price": 0.1996, "timestamp": 1766118951000, "volume": 1942.0}
{"price": 0.1996, "timestamp": 1766118958000, "volume": 4802.0}
{"price": 0.1996, "timestamp": 1766118961000, "volume": 239.0}
{"price": 0.1996, "timestamp": 1766118962000, "volume": 56.0}
{"price": 0.1994, "timestamp": 1766118980000, "volume": 13390.0}
{"price": 0.1994, "timestamp": 1766118982000, "volume": 110375.0}
{"price": 0.1995, "timestamp": 1766118983000, "volume": 15000.0}
{"price": 0.1995, "timestamp": 1766118986000, "volume": 14254.0}
{"price": 0.1995, "timestamp": 1766118987000, "volume": 884.0}
{"price": 0.1995, "timestamp": 1766118989000, "volume": 201.0}
{"price": 0.1994, "timestamp": 1766118991000, "volume": 4324.0}
{"price": 0.1994, "timestamp": 1766118993000, "volume": 200.0}
{"price": 0.1993, "timestamp": 1766118996000, "volume": 2799.0}
{"price": 0.1993, "timestamp": 1766119009000, "volume": 3.0}
{"price": 0.1993, "timestamp": 1766119010000, "volume": 58.0}
{"price": 0.1991, "timestamp": 1766119018000, "volume": 48548.0}
{"price": 0.1991, "timestamp": 1766119019000, "volume": 5587.0}
{"price": 0.1991, "timestamp": 1766119020000, "volume": 56.0}
{"price": 0.1992, "timestamp": 1766119021000, "volume": 154.0}
{"price": 0.1992, "timestamp": 1766119023000, "volume": 12924.0}
{"price": 0.1993, "timestamp": 1766119026000, "volume": 1000.0}
{"price": 0.1992, "timestamp": 1766119042000, "volume": 2397.0}
{"price": 0.1992, "timestamp": 1766119044000, "volume": 1383.0}
{"price": 0.1992, "timestamp": 1766119046000, "volume": 1913.0}
{"price": 0.1991, "timestamp": 1766119051000, "volume": 11158.0}
{"price": 0.1992, "timestamp": 1766119064000, "volume": 7245.0}
{"price": 0.1992, "timestamp": 1766119065000, "volume": 5810.0}
{"price": 0.1991, "timestamp": 1766119067000, "volume": 130031.0}
{"price": 0.1991, "timestamp": 1766119070000, "volume": 3571.0}
{"price": 0.1991, "timestamp": 1766119071000, "volume": 302.0}
{"price": 0.1991, "timestamp": 1766119074000, "volume": 1430.0}
{"price": 0.1992, "timestamp": 1766119080000, "volume": 4770.0}
{"price": 0.1993, "timestamp": 1766119081000, "volume": 347.0}
{"price": 0.1993, "timestamp": 1766119082000, "volume": 56.0}
{"price": 0.1992, "timestamp": 1766119083000, "volume": 597.0}
{"price": 0.1991, "timestamp": 1766119104000, "volume": 10246.0}
{"price": 0.1992, "timestamp": 1766119107000, "volume": 19926.0}
{"price": 0.1991, "timestamp": 1766119112000, "volume": 226.0}
{"price": 0.1991, "timestamp": 1766119120000, "volume": 6375.0}
{"price": 0.1991, "timestamp": 1766119124000, "volume": 100213.0}
{"price": 0.1992, "timestamp": 1766119125000, "volume": 15403.0}
{"price": 0.1992, "timestamp": 1766119137000, "volume": 22524.0}
{"price": 0.1993, "timestamp": 1766119140000, "volume": 28359.0}
{"price": 0.1994, "timestamp": 1766119141000, "volume": 5502.0}
{"price": 0.1994, "timestamp": 1766119142000, "volume": 2579.0}
{"price": 0.1994, "timestamp": 1766119171000, "volume": 4754.0}
{"price": 0.1993, "timestamp": 1766119175000, "volume": 500.0}
{"price": 0.1994, "timestamp": 1766119178000, "volume": 1522.0}
{"price": 0.1995, "timestamp": 1766119188000, "volume": 7430.0}
{"price": 0.1995, "timestamp": 1766119194000, "volume": 1942.0}
{"price": 0.1996, "timestamp": 1766119199000, "volume": 969.0}
{"price": 0.1996, "timestamp": 1766119200000, "volume": 31.0}
{"price": 0.1996, "timestamp": 1766119201000, "volume": 534.0}
{"price": 0.1997, "timestamp": 1766119202000, "volume": 810.0}
{"price": 0.1996, "timestamp": 1766119217000, "volume": 15623.0}
{"price": 0.1996, "timestamp": 1766119222000, "volume": 5010.0}
{"price": 0.1995, "timestamp": 1766119233000, "volume": 38.0}
{"price": 0.1995, "timestamp": 1766119234000, "volume": 1.0}
{"price": 0.1995, "timestamp": 1766119253000, "volume": 5906.0}
{"price": 0.1996, "timestamp": 1766119261000, "volume": 661.0}
{"price": 0.1996, "timestamp": 1766119264000, "volume": 7.0}
{"price": 0.1995, "timestamp": 1766119278000, "volume": 7122.0}
{"price": 0.1994, "timestamp": 1766119282000, "volume": 1717.0}
{"price": 0.1994, "timestamp": 1766119309000, "volume": 451.0}
{"price": 0.1994, "timestamp": 1766119310000, "volume": 5109.0}
{"price": 0.1993, "timestamp": 1766119317000, "volume": 4713.0}
{"price": 0.1993, "timestamp": 1766119318000, "volume": 7135.0}
{"price": 0.1993, "timestamp": 1766119320000, "volume": 830.0}
{"price": 0.1993, "timestamp": 1766119321000, "volume": 717.0}
{"price": 0.1993, "timestamp": 1766119322000, "volume": 59.0}
{"price": 0.1993, "timestamp": 1766119323000, "volume": 4753.0}
{"price": 0.1993, "timestamp": 1766119327000, "volume": 38684.0}
{"price": 0.1994, "timestamp": 1766119330000, "volume": 5076.0}
{"price": 0.1993, "timestamp": 1766119331000, "volume": 72047.0}
{"price": 0.1994, "timestamp": 1766119332000, "volume": 5936.0}
{"price": 0.1996, "timestamp": 1766119337000, "volume": 104514.0}
{"price": 0.1995, "timestamp": 1766119338000, "volume": 62485.0}
{"price": 0.1996, "timestamp": 1766119340000, "volume": 16872.0}
{"price": 0.1995, "timestamp": 1766119342000, "volume": 1659.0}
{"price": 0.1995, "timestamp": 1766119343000, "volume": 53.0}
{"price": 0.1994, "timestamp": 1766119349000, "volume": 80.0}
{"price": 0.1994, "timestamp": 1766119351000, "volume": 6146.0}
{"price": 0.1993, "timestamp": 1766119368000, "volume": 28.0}
{"price": 0.1992, "timestamp": 1766119380000, "volume": 7461.0}
{"price": 0.1992, "timestamp": 1766119381000, "volume": 3007.0}
{"price": 0.1993, "timestamp": 1766119382000, "volume": 59.0}
{"price": 0.1993, "timestamp": 1766119390000, "volume": 1811.0}
{"price": 0.1994, "timestamp": 1766119391000, "volume": 5191.0}
{"price": 0.1993, "timestamp": 1766119402000, "volume": 1708.0}
{"price": 0.1995, "timestamp": 1766119403000, "volume": 57086.0}
{"price": 0.1994, "timestamp": 1766119407000, "volume": 8405.0}
{"price": 0.1994, "timestamp": 1766119412000, "volume": 3650.0}
{"price": 0.1995, "timestamp": 1766119441000, "volume": 9261.0}
{"price": 0.1995, "timestamp": 1766119442000, "volume": 52.0}
{"price": 0.1994, "timestamp": 1766119489000, "volume": 8131.0}
{"price": 0.1994, "timestamp": 1766119495000, "volume": 14856.0}
{"price": 0.1995, "timestamp": 1766119501000, "volume": 5461.0}
{"price": 0.1995, "timestamp": 1766119504000, "volume": 10144.0}
{"price": 0.1996, "timestamp": 1766119505000, "volume": 32725.0}
{"price": 0.1997, "timestamp": 1766119520000, "volume": 5000.0}
{"price": 0.1997, "timestamp": 1766119538000, "volume": 6877.0}
{"price": 0.1997, "timestamp": 1766119539000, "volume": 6996.0}
{"price": 0.1997, "timestamp": 1766119543000, "volume": 10015.0}
{"price": 0.1996, "timestamp": 1766119552000, "volume": 8679.0}
{"price": 0.1996, "timestamp": 1766119553000, "volume": 31035.0}
{"price": 0.1996, "timestamp": 1766119555000, "volume": 1694.0}
{"price": 0.1996, "timestamp": 1766119561000, "volume": 2061.0}
{"price": 0.1996, "timestamp": 1766119562000, "volume": 1404.0}
{"price": 0.1996, "timestamp": 1766119598000, "volume": 250.0}
{"price": 0.1997, "timestamp": 1766119602000, "volume": 2505.0}
{"price": 0.1997, "timestamp": 1766119603000, "volume": 117.0}
{"price": 0.1997, "timestamp": 1766119609000, "volume": 4373.0}
{"price": 0.1996, "timestamp": 1766119611000, "volume": 225.0}
{"price": 0.1996, "timestamp": 1766119614000, "volume": 5356.0}
{"price": 0.1997, "timestamp": 1766119619000, "volume": 471.0}
{"price": 0.1998, "timestamp": 1766119620000, "volume": 68.0}
{"price": 0.1998, "timestamp": 1766119621000, "volume": 8438.0}
{"price": 0.1999, "timestamp": 1766119622000, "volume": 44185.0}
{"price": 0.1998, "timestamp": 1766119623000, "volume": 8763.0}
{"price": 0.1998, "timestamp": 1766119629000, "volume": 19.0}
{"price": 0.1999, "timestamp": 1766119630000, "volume": 2464.0}
{"price": 0.1999, "timestamp": 1766119634000, "volume": 5002.0}
{"price": 0.1998, "timestamp": 1766119639000, "volume": 375.0}
{"price": 0.1998, "timestamp": 1766119640000, "volume": 13210.0}
{"price": 0.1997, "timestamp": 1766119645000, "volume": 50347.0}
{"price": 0.1996, "timestamp": 1766119648000, "volume": 71.0}
{"price": 0.1997, "timestamp": 1766119654000, "volume": 86570.0}
{"price": 0.1997, "timestamp": 1766119658000, "volume": 13798.0}
{"price": 0.1997, "timestamp": 1766119670000, "volume": 6678.0}
{"price": 0.2, "timestamp": 1766119673000, "volume": 500305.0}
{"price": 0.2, "timestamp": 1766119678000, "volume": 50.0}
{"price": 0.2, "timestamp": 1766119680000, "volume": 310.0}
{"price": 0.2, "timestamp": 1766119681000, "volume": 2188.0}
{"price": 0.2, "timestamp": 1766119682000, "volume": 53.0}
{"price": 0.2, "timestamp": 1766119683000, "volume": 3517.0}
{"price": 0.2, "timestamp": 1766119689000, "volume": 3008.0}
{"price": 0.2001, "timestamp": 1766119698000, "volume": 34717.0}
{"price": 0.2, "timestamp": 1766119701000, "volume": 17740.0}
{"price": 0.1999, "timestamp": 1766119704000, "volume": 3881.0}
{"price": 0.1999, "timestamp": 1766119709000, "volume": 6668.0}
{"price": 0.1998, "timestamp": 1766119715000, "volume": 2172.0}
{"price": 0.1998, "timestamp": 1766119724000, "volume": 20243.0}
{"price": 0.1999, "timestamp": 1766119736000, "volume": 4521.0}
{"price": 0.2, "timestamp": 1766119740000, "volume": 53.0}
{"price": 0.2, "timestamp": 1766119741000, "volume": 2745.0}
{"price": 0.1999, "timestamp": 1766119754000, "volume": 1.0}
{"price": 0.1999, "timestamp": 1766119767000, "volume": 9749.0}
{"price": 0.1998, "timestamp": 1766119768000, "volume": 45.0}
{"price": 0.1999, "timestamp": 1766119771000, "volume": 7791.0}
{"price": 0.2, "timestamp": 1766119778000, "volume": 1564.0}
{"price": 0.2001, "timestamp": 1766119780000, "volume": 35460.0}
{"price": 0.2001, "timestamp": 1766119783000, "volume": 2882.0}
{"price": 0.2001, "timestamp": 1766119785000, "volume": 12103.0}
{"price": 0.2, "timestamp": 1766119789000, "volume": 2505.0}
{"price": 0.2, "timestamp": 1766119791000, "volume": 10211.0}
{"price": 0.2001, "timestamp": 1766119794000, "volume": 95.0}
{"price": 0.2, "timestamp": 1766119800000, "volume": 2357.0}
{"price": 0.2001, "timestamp": 1766119801000, "volume": 2630.0}
{"price": 0.2001, "timestamp": 1766119802000, "volume": 21.0}
{"price": 0.2001, "timestamp": 1766119803000, "volume": 5.0}
{"price": 0.2002, "timestamp": 1766119807000, "volume": 5890.0}
{"price": 0.2002, "timestamp": 1766119824000, "volume": 2857.0}
{"price": 0.2002, "timestamp": 1766119828000, "volume": 67693.0}
{"price": 0.2001, "timestamp": 1766119834000, "volume": 11811.0}
{"price": 0.2001, "timestamp": 1766119835000, "volume": 8286.0}
{"price": 0.2, "timestamp": 1766119841000, "volume": 2431.0}
{"price": 0.1999, "timestamp": 1766119853000, "volume": 1.0}
{"price": 0.2, "timestamp": 1766119857000, "volume": 4371.0}
{"price": 0.1998, "timestamp": 1766119859000, "volume": 42818.0}
{"price": 0.1999, "timestamp": 1766119860000, "volume": 11612.0}
{"price": 0.2, "timestamp": 1766119861000, "volume": 2222.0}
{"price": 0.2, "timestamp": 1766119862000, "volume": 53.0}
{"price": 0.2, "timestamp": 1766119865000, "volume": 74.0}
{"price": 0.1999, "timestamp": 1766119867000, "volume": 1213.0}
{"price": 0.2, "timestamp": 1766119872000, "volume": 19254.0}
{"price": 0.2, "timestamp": 1766119874000, "volume": 2500.0}
{"price": 0.1999, "timestamp": 1766119875000, "volume": 12.0}
{"price": 0.1999, "timestamp": 1766119884000, "volume": 18.0}
{"price": 0.1999, "timestamp": 1766119888000, "volume": 44.0}
{"price": 0.1999, "timestamp": 1766119889000, "volume": 4430.0}
{"price": 0.1999, "timestamp": 1766119891000, "volume": 3672.0}
{"price": 0.2, "timestamp": 1766119910000, "volume": 301.0}
{"price": 0.2, "timestamp": 1766119920000, "volume": 75.0}
{"price": 0.2, "timestamp": 1766119921000, "volume": 2802.0}
{"price": 0.1999, "timestamp": 1766119923000, "volume": 500.0}
{"price": 0.1999, "timestamp": 1766119925000, "volume": 500.0}
{"price": 0.2, "timestamp": 1766119928000, "volume": 16211.0}
{"price": 0.2, "timestamp": 1766119933000, "volume": 5429.0}
{"price": 0.1999, "timestamp": 1766119942000, "volume": 4074.0}
{"price": 0.2001, "timestamp": 1766119948000, "volume": 17298.0}
{"price": 0.2001, "timestamp": 1766119954000, "volume": 17710.0}
{"price": 0.2002, "timestamp": 1766119964000, "volume": 50.0}
{"price": 0.2002, "timestamp": 1766119968000, "volume": 8498.0}
{"price": 0.2002, "timestamp": 1766119971000, "volume": 15634.0}
{"price": 0.2002, "timestamp": 1766119981000, "volume": 2577.0}
{"price": 0.2002, "timestamp": 1766119982000, "volume": 56.0}
{"price": 0.2002, "timestamp": 1766119994000, "volume": 149.0}
{"price": 0.2002, "timestamp": 1766120006000, "volume": 6460.0}
{"price": 0.2003, "timestamp": 1766120007000, "volume": 1248.0}
{"price": 0.2006, "timestamp": 1766120011000, "volume": 346777.0}
{"price": 0.2005, "timestamp": 1766120012000, "volume": 6646.0}
{"price": 0.2004, "timestamp": 1766120027000, "volume": 7736.0}
{"price": 0.2003, "timestamp": 1766120028000, "volume": 2329.0}
{"price": 0.2002, "timestamp": 1766120031000, "volume": 1075.0}
{"price": 0.2002, "timestamp": 1766120033000, "volume": 12374.0}
{"price": 0.2002, "timestamp": 1766120034000, "volume": 18470.0}
{"price": 0.2002, "timestamp": 1766120040000, "volume": 56.0}
{"price": 0.2002, "timestamp": 1766120041000, "volume": 7574.0}
{"price": 0.2003, "timestamp": 1766120046000, "volume": 125.0}
{"price": 0.2003, "timestamp": 1766120051000, "volume": 23838.0}
{"price": 0.2004, "timestamp": 1766120058000, "volume": 4204.0}
{"price": 0.2005, "timestamp": 1766120062000, "volume": 46207.0}
{"price": 0.2005, "timestamp": 1766120064000, "volume": 42318.0}
{"price": 0.2006, "timestamp": 1766120065000, "volume": 18249.0}
{"price": 0.2007, "timestamp": 1766120067000, "volume": 250.0}
{"price": 0.2006, "timestamp": 1766120069000, "volume": 100.0}
{"price": 0.2006, "timestamp": 1766120080000, "volume": 122570.0}
{"price": 0.2006, "timestamp": 1766120094000, "volume": 4985.0}
{"price": 0.2004, "timestamp": 1766120100000, "volume": 3242.0}
{"price": 0.2005, "timestamp": 1766120101000, "volume": 1297.0}
{"price": 0.2005, "timestamp": 1766120127000, "volume": 38.0}
{"price": 0.2004, "timestamp": 1766120128000, "volume": 185.0}
{"price": 0.2004, "timestamp": 1766120131000, "volume": 56909.0}
{"price": 0.2003, "timestamp": 1766120139000, "volume": 93391.0}
{"price": 0.2004, "timestamp": 1766120141000, "volume": 1865.0}
{"price": 0.2005, "timestamp": 1766120143000, "volume": 97.0}
{"price": 0.2004, "timestamp": 1766120149000, "volume": 1902.0}
{"price": 0.2004, "timestamp": 1766120151000, "volume": 1358.0}
{"price": 0.2003, "timestamp": 1766120155000, "volume": 9920.0}
{"price": 0.2004, "timestamp": 1766120161000, "volume": 1154.0}
{"price": 0.2004, "timestamp": 1766120169000, "volume": 15705.0}
{"price": 0.2005, "timestamp": 1766120177000, "volume": 49.0}
{"price": 0.2005, "timestamp": 1766120181000, "volume": 8453.0}
{"price": 0.2006, "timestamp": 1766120182000, "volume": 2202.0}
{"price": 0.2005, "timestamp": 1766120191000, "volume": 3327.0}
{"price": 0.2005, "timestamp": 1766120197000, "volume": 2790.0}
{"price": 0.2005, "timestamp": 1766120203000, "volume": 300.0}
{"price": 0.2005, "timestamp": 1766120208000, "volume": 3570.0}
{"price": 0.2006, "timestamp": 1766120209000, "volume": 467.0}
{"price": 0.2006, "timestamp": 1766120216000, "volume": 813.0}
{"price": 0.2005, "timestamp": 1766120217000, "volume": 7112.0}
{"price": 0.2006, "timestamp": 1766120220000, "volume": 51.0}
{"price": 0.2006, "timestamp": 1766120221000, "volume": 608.0}
{"price": 0.2007, "timestamp": 1766120222000, "volume": 53169.0}
{"price": 0.2007, "timestamp": 1766120233000, "volume": 124.0}
{"price": 0.2006, "timestamp": 1766120242000, "volume": 26113.0}
{"price": 0.2006, "timestamp": 1766120243000, "volume": 3080.0}
{"price": 0.2005, "timestamp": 1766120259000, "volume": 13619.0}
{"price": 0.2005, "timestamp": 1766120271000, "volume": 39900.0}
{"price": 0.2004, "timestamp": 1766120278000, "volume": 576.0}
{"price": 0.2005, "timestamp": 1766120281000, "volume": 633.0}
{"price": 0.2005, "timestamp": 1766120282000, "volume": 20338.0}
{"price": 0.2006, "timestamp": 1766120290000, "volume": 39900.0}
{"price": 0.2005, "timestamp": 1766120298000, "volume": 806.0}
{"price": 0.2005, "timestamp": 1766120312000, "volume": 8489.0}
{"price": 0.2006, "timestamp": 1766120316000, "volume": 1246.0}
{"price": 0.2006, "timestamp": 1766120319000, "volume": 141.0}
{"price": 0.2006, "timestamp": 1766120341000, "volume": 710.0}
{"price": 0.2006, "timestamp": 1766120362000, "volume": 90.0}
{"price": 0.2005, "timestamp": 1766120375000, "volume": 7210.0}
{"price": 0.2005, "timestamp": 1766120377000, "volume": 3272.0}
{"price": 0.2004, "timestamp": 1766120395000, "volume": 3009.0}
{"price": 0.2005, "timestamp": 1766120400000, "volume": 61019.0}
{"price": 0.2005, "timestamp": 1766120401000, "volume": 76.0}
{"price": 0.2004, "timestamp": 1766120403000, "volume": 2479.0}
{"price": 0.2003, "timestamp": 1766120407000, "volume": 3736.0}
{"price": 0.2003, "timestamp": 1766120411000, "volume": 5092.0}
{"price": 0.2004, "timestamp": 1766120412000, "volume": 4606.0}
{"price": 0.2004, "timestamp": 1766120413000, "volume": 5270.0}
{"price": 0.2002, "timestamp": 1766120430000, "volume": 2814.0}
{"price": 0.2001, "timestamp": 1766120432000, "volume": 13130.0}
{"price": 0.2001, "timestamp": 1766120437000, "volume": 24.0}
{"price": 0.2001, "timestamp": 1766120448000, "volume": 9793.0}
{"price": 0.2001, "timestamp": 1766120460000, "volume": 332.0}
{"price": 0.2001, "timestamp": 1766120461000, "volume": 87.0}
{"price": 0.2001, "timestamp": 1766120462000, "volume": 1376.0}
{"price": 0.2001, "timestamp": 1766120464000, "volume": 9737.0}
{"price": 0.2001, "timestamp": 1766120476000, "volume": 545.0}
{"price": 0.2001, "timestamp": 1766120477000, "volume": 1054.0}
{"price": 0.2, "timestamp": 1766120484000, "volume": 20101.0}
{"price": 0.2, "timestamp": 1766120487000, "volume": 2568.0}
{"price": 0.1999, "timestamp": 1766120489000, "volume": 11.0}
{"price": 0.2, "timestamp": 1766120492000, "volume": 29313.0}
{"price": 0.2002, "timestamp": 1766120494000, "volume": 10379.0}
{"price": 0.2002, "timestamp": 1766120495000, "volume": 1537.0}
{"price": 0.2, "timestamp": 1766120499000, "volume": 997.0}
{"price": 0.2, "timestamp": 1766120500000, "volume": 98.0}
{"price": 0.2, "timestamp": 1766120504000, "volume": 9497.0}
{"price": 0.2001, "timestamp": 1766120507000, "volume": 26908.0}
{"price": 0.2002, "timestamp": 1766120508000, "volume": 4073.0}
{"price": 0.2001, "timestamp": 1766120511000, "volume": 2816.0}
{"price": 0.2001, "timestamp": 1766120514000, "volume": 2498.0}
{"price": 0.2001, "timestamp": 1766120521000, "volume": 259.0}
{"price": 0.2001, "timestamp": 1766120522000, "volume": 50.0}
{"price": 0.2, "timestamp": 1766120523000, "volume": 1462.0}
{"price": 0.1999, "timestamp": 1766120526000, "volume": 998.0}
{"price": 0.1998, "timestamp": 1766120530000, "volume": 10699.0}
{"price": 0.1998, "timestamp": 1766120531000, "volume": 5167.0}
{"price": 0.1998, "timestamp": 1766120535000, "volume": 128.0}
{"price": 0.1997, "timestamp": 1766120541000, "volume": 999.0}
{"price": 0.1997, "timestamp": 1766120545000, "volume": 2248.0}
{"price": 0.1998, "timestamp": 1766120546000, "volume": 50.0}
{"price": 0.1997, "timestamp": 1766120549000, "volume": 50.0}
{"price": 0.1997, "timestamp": 1766120551000, "volume": 1137.0}
{"price": 0.1997, "timestamp": 1766120562000, "volume": 17028.0}
{"price": 0.1996, "timestamp": 1766120566000, "volume": 999.0}
{"price": 0.1997, "timestamp": 1766120569000, "volume": 9577.0}
{"price": 0.1997, "timestamp": 1766120575000, "volume": 8269.0}
{"price": 0.1996, "timestamp": 1766120579000, "volume": 8311.0}
{"price": 0.1995, "timestamp": 1766120580000, "volume": 2531.0}
{"price": 0.1996, "timestamp": 1766120581000, "volume": 749.0}
{"price": 0.1996, "timestamp": 1766120583000, "volume": 50.0}
{"price": 0.1997, "timestamp": 1766120590000, "volume": 5086.0}
{"price": 0.1997, "timestamp": 1766120593000, "volume": 340.0}
{"price": 0.1997, "timestamp": 1766120594000, "volume": 72.0}
{"price": 0.1997, "timestamp": 1766120597000, "volume": 113.0}
{"price": 0.1997, "timestamp": 1766120600000, "volume": 897.0}
{"price": 0.1996, "timestamp": 1766120602000, "volume": 23500.0}
{"price": 0.1995, "timestamp": 1766120606000, "volume": 1000.0}
{"price": 0.1996, "timestamp": 1766120607000, "volume": 9843.0}
{"price": 0.1995, "timestamp": 1766120610000, "volume": 71769.0}
{"price": 0.1994, "timestamp": 1766120611000, "volume": 1000.0}
{"price": 0.1994, "timestamp": 1766120615000, "volume": 41000.0}
{"price": 0.1995, "timestamp": 1766120617000, "volume": 20473.0}
{"price": 0.1998, "timestamp": 1766120618000, "volume": 84671.0}
{"price": 0.1999, "timestamp": 1766120619000, "volume": 44739.0}
{"price": 0.1998, "timestamp": 1766120620000, "volume": 3151.0}
{"price": 0.1998, "timestamp": 1766120621000, "volume": 9322.0}
{"price": 0.1997, "timestamp": 1766120622000, "volume": 9325.0}
{"price": 0.1998, "timestamp": 1766120623000, "volume": 16358.0}
{"price": 0.1998, "timestamp": 1766120624000, "volume": 9325.0}
{"price": 0.1997, "timestamp": 1766120625000, "volume": 10307.0}
{"price": 0.1997, "timestamp": 1766120627000, "volume": 10306.0}
{"price": 0.1997, "timestamp": 1766120628000, "volume": 9308.0}
{"price": 0.1997, "timestamp": 1766120629000, "volume": 1234.0}
{"price": 0.1996, "timestamp": 1766120630000, "volume": 10309.0}
{"price": 0.1996, "timestamp": 1766120631000, "volume": 9309.0}
{"price": 0.1997, "timestamp": 1766120635000, "volume": 4579.0}
{"price": 0.1997, "timestamp": 1766120636000, "volume": 17347.0}
{"price": 0.1998, "timestamp": 1766120640000, "volume": 280.0}
{"price": 0.1998, "timestamp": 1766120641000, "volume": 73.0}
{"price": 0.1997, "timestamp": 1766120643000, "volume": 1531.0}
{"price": 0.1996, "timestamp": 1766120645000, "volume": 871.0}
{"price": 0.1995, "timestamp": 1766120646000, "volume": 1000.0}
{"price": 0.1995, "timestamp": 1766120649000, "volume": 958.0}
{"price": 0.1995, "timestamp": 1766120654000, "volume": 9459.0}
{"price": 0.1994, "timestamp": 1766120656000, "volume": 1854.0}
{"price": 0.1994, "timestamp": 1766120659000, "volume": 11011.0}
{"price": 0.1994, "timestamp": 1766120662000, "volume": 35786.0}
{"price": 0.1993, "timestamp": 1766120664000, "volume": 1000.0}
{"price": 0.1994, "timestamp": 1766120682000, "volume": 6842.0}
{"price": 0.1995, "timestamp": 1766120684000, "volume": 9938.0}
{"price": 0.1995, "timestamp": 1766120686000, "volume": 3122.0}
{"price": 0.1996, "timestamp": 1766120694000, "volume": 9916.0}
{"price": 0.1996, "timestamp": 1766120701000, "volume": 222.0}
{"price": 0.1995, "timestamp": 1766120705000, "volume": 864.0}
{"price": 0.1995, "timestamp": 1766120726000, "volume": 42.0}
{"price": 0.1994, "timestamp": 1766120728000, "volume": 3331.0}
{"price": 0.1994, "timestamp": 1766120729000, "volume": 484.0}
{"price": 0.1993, "timestamp": 1766120733000, "volume": 2237.0}
{"price": 0.1993, "timestamp": 1766120735000, "volume": 4032.0}
{"price": 0.1993, "timestamp": 1766120736000, "volume": 8251.0}
{"price": 0.1992, "timestamp": 1766120748000, "volume": 102.0}
{"price": 0.1993, "timestamp": 1766120751000, "volume": 6786.0}
{"price": 0.1993, "timestamp": 1766120761000, "volume": 267.0}
{"price": 0.1993, "timestamp": 1766120762000, "volume": 53.0}
{"price": 0.1991, "timestamp": 1766120770000, "volume": 22562.0}
{"price": 0.1992, "timestamp": 1766120772000, "volume": 5921.0}
{"price": 0.1993, "timestamp": 1766120774000, "volume": 9723.0}
{"price": 0.1992, "timestamp": 1766120775000, "volume": 60.0}
{"price": 0.1991, "timestamp": 1766120777000, "volume": 10040.0}
{"price": 0.1991, "timestamp": 1766120789000, "volume": 2453.0}
{"price": 0.1991, "timestamp": 1766120793000, "volume": 32317.0}
{"price": 0.1991, "timestamp": 1766120794000, "volume": 1246.0}
{"price": 0.1991, "timestamp": 1766120800000, "volume": 1004.0}
{"price": 0.1991, "timestamp": 1766120801000, "volume": 9654.0}
{"price": 0.199, "timestamp": 1766120803000, "volume": 1229.0}
{"price": 0.1991, "timestamp": 1766120806000, "volume": 6173.0}
{"price": 0.1991, "timestamp": 1766120813000, "volume": 9559.0}
{"price": 0.1991, "timestamp": 1766120820000, "volume": 78.0}
{"price": 0.1991, "timestamp": 1766120821000, "volume": 4795.0}
{"price": 0.1992, "timestamp": 1766120822000, "volume": 7893.0}
{"price": 0.1991, "timestamp": 1766120832000, "volume": 6470.0}
{"price": 0.1991, "timestamp": 1766120833000, "volume": 32728.0}
{"price": 0.1992, "timestamp": 1766120841000, "volume": 26473.0}
{"price": 0.199, "timestamp": 1766120844000, "volume": 3386.0}
{"price": 0.1988, "timestamp": 1766120847000, "volume": 42246.0}
{"price": 0.1989, "timestamp": 1766120848000, "volume": 150152.0}
{"price": 0.1989, "timestamp": 1766120849000, "volume": 433.0}
{"price": 0.1989, "timestamp": 1766120850000, "volume": 25684.0}
{"price": 0.1991, "timestamp": 1766120851000, "volume": 11824.0}
{"price": 0.1989, "timestamp": 1766120852000, "volume": 20808.0}
{"price": 0.1989, "timestamp": 1766120854000, "volume": 63.0}
{"price": 0.1988, "timestamp": 1766120857000, "volume": 1225.0}
{"price": 0.1988, "timestamp": 1766120858000, "volume": 906.0}
{"price": 0.1987, "timestamp": 1766120859000, "volume": 4055.0}
{"price": 0.1988, "timestamp": 1766120860000, "volume": 5.0}
{"price": 0.1988, "timestamp": 1766120861000, "volume": 503.0}
{"price": 0.1987, "timestamp": 1766120864000, "volume": 24064.0}
{"price": 0.1987, "timestamp": 1766120866000, "volume": 1610.0}
{"price": 0.1988, "timestamp": 1766120867000, "volume": 476.0}
{"price": 0.1986, "timestamp": 1766120871000, "volume": 1005.0}
{"price": 0.1988, "timestamp": 1766120872000, "volume": 12972.0}
{"price": 0.1988, "timestamp": 1766120881000, "volume": 466.0}
{"price": 0.1987, "timestamp": 1766120882000, "volume": 1609.0}
{"price": 0.1987, "timestamp": 1766120884000, "volume": 6138.0}
{"price": 0.1987, "timestamp": 1766120887000, "volume": 1610.0}
{"price": 0.1987, "timestamp": 1766120890000, "volume": 1610.0}
{"price": 0.1988, "timestamp": 1766120894000, "volume": 7246.0}
{"price": 0.1988, "timestamp": 1766120895000, "volume": 2505.0}
{"price": 0.1985, "timestamp": 1766120900000, "volume": 162446.0}
{"price": 0.1987, "timestamp": 1766120901000, "volume": 17940.0}
{"price": 0.1987, "timestamp": 1766120902000, "volume": 13833.0}
{"price": 0.1987, "timestamp": 1766120909000, "volume": 40717.0}
{"price": 0.1985, "timestamp": 1766120916000, "volume": 31142.0}
{"price": 0.1986, "timestamp": 1766120917000, "volume": 5.0}
{"price": 0.1986, "timestamp": 1766120919000, "volume": 100.0}
{"price": 0.1986, "timestamp": 1766120920000, "volume": 101.0}
{"price": 0.1986, "timestamp": 1766120921000, "volume": 19748.0}
{"price": 0.1986, "timestamp": 1766120923000, "volume": 1716.0}
{"price": 0.1986, "timestamp": 1766120927000, "volume": 226.0}
{"price": 0.1988, "timestamp": 1766120930000, "volume": 42862.0}
{"price": 0.1988, "timestamp": 1766120931000, "volume": 24132.0}
{"price": 0.1989, "timestamp": 1766120932000, "volume": 9389.0}
{"price": 0.1989, "timestamp": 1766120934000, "volume": 54803.0}
{"price": 0.1987, "timestamp": 1766120937000, "volume": 15444.0}
{"price": 0.1987, "timestamp": 1766120938000, "volume": 132.0}
{"price": 0.1988, "timestamp": 1766120939000, "volume": 646.0}
{"price": 0.1989, "timestamp": 1766120940000, "volume": 80.0}
{"price": 0.1988, "timestamp": 1766120941000, "volume": 9568.0}
{"price": 0.1988, "timestamp": 1766120945000, "volume": 38732.0}
{"price": 0.1989, "timestamp": 1766120946000, "volume": 51736.0}
{"price": 0.199, "timestamp": 1766120947000, "volume": 11241.0}
{"price": 0.199, "timestamp": 1766120948000, "volume": 626.0}
{"price": 0.199, "timestamp": 1766120951000, "volume": 20000.0}
{"price": 0.1988, "timestamp": 1766120952000, "volume": 21621.0}
{"price": 0.1988, "timestamp": 1766120953000, "volume": 734.0}
{"price": 0.1989, "timestamp": 1766120954000, "volume": 142.0}
{"price": 0.1989, "timestamp": 1766120962000, "volume": 54.0}
{"price": 0.1988, "timestamp": 1766120963000, "volume": 50000.0}
{"price": 0.1988, "timestamp": 1766120964000, "volume": 50000.0}
{"price": 0.1988, "timestamp": 1766120966000, "volume": 50000.0}
{"price": 0.1987, "timestamp": 1766120967000, "volume": 50000.0}
{"price": 0.1988, "timestamp": 1766120968000, "volume": 55027.0}
{"price": 0.1988, "timestamp": 1766120969000, "volume": 100000.0}
{"price": 0.1987, "timestamp": 1766120970000, "volume": 50000.0}
{"price": 0.1987, "timestamp": 1766120971000, "volume": 100000.0}
{"price": 0.1989, "timestamp": 1766120972000, "volume": 59309.0}
{"price": 0.1988, "timestamp": 1766120973000, "volume": 72939.0}
{"price": 0.1988, "timestamp": 1766120974000, "volume": 71508.0}
{"price": 0.1989, "timestamp": 1766120975000, "volume": 99146.0}
{"price": 0.1988, "timestamp": 1766120976000, "volume": 145418.0}
{"price": 0.1987, "timestamp": 1766120977000, "volume": 104102.0}
{"price": 0.1987, "timestamp": 1766120978000, "volume": 119278.0}
{"price": 0.1987, "timestamp": 1766120979000, "volume": 50035.0}
{"price": 0.1987, "timestamp": 1766120980000, "volume": 100000.0}
{"price": 0.1987, "timestamp": 1766120981000, "volume": 145556.0}
{"price": 0.1987, "timestamp": 1766120982000, "volume": 68400.0}
{"price": 0.1987, "timestamp": 1766120983000, "volume": 70932.0}
{"price": 0.1986, "timestamp": 1766120984000, "volume": 117992.0}
{"price": 0.1986, "timestamp": 1766120985000, "volume": 67722.0}
{"price": 0.1987, "timestamp": 1766120986000, "volume": 29678.0}
{"price": 0.1988, "timestamp": 1766120988000, "volume": 3899.0}
{"price": 0.1986, "timestamp": 1766120991000, "volume": 51257.0}
{"price": 0.1986, "timestamp": 1766120992000, "volume": 50000.0}
{"price": 0.1986, "timestamp": 1766120993000, "volume": 155586.0}
{"price": 0.1986, "timestamp": 1766120994000, "volume": 50000.0}
{"price": 0.1987, "timestamp": 1766120995000, "volume": 113880.0}
{"price": 0.1987, "timestamp": 1766120997000, "volume": 68673.0}
{"price": 0.1988, "timestamp": 1766120999000, "volume": 14456.0}
{"price": 0.1988, "timestamp": 1766121000000, "volume": 69749.0}
{"price": 0.1988, "timestamp": 1766121001000, "volume": 50591.0}
{"price": 0.1987, "timestamp": 1766121002000, "volume": 119992.0}
{"price": 0.1987, "timestamp": 1766121003000, "volume": 68538.0}
{"price": 0.1988, "timestamp": 1766121006000, "volume": 19460.0}
{"price": 0.1988, "timestamp": 1766121008000, "volume": 6735.0}
{"price": 0.1987, "timestamp": 1766121011000, "volume": 23402.0}
{"price": 0.1987, "timestamp": 1766121013000, "volume": 17951.0}
{"price": 0.1987, "timestamp": 1766121014000, "volume": 1258.0}
{"price": 0.1988, "timestamp": 1766121015000, "volume": 9965.0}
{"price": 0.1987, "timestamp": 1766121032000, "volume": 10325.0}
{"price": 0.1987, "timestamp": 1766121052000, "volume": 9094.0}
{"price": 0.1986, "timestamp": 1766121054000, "volume": 50000.0}
{"price": 0.1986, "timestamp": 1766121055000, "volume": 54484.0}
{"price": 0.1985, "timestamp": 1766121056000, "volume": 138731.0}
{"price": 0.1985, "timestamp": 1766121057000, "volume": 50000.0}
{"price": 0.1985, "timestamp": 1766121060000, "volume": 26.0}
{"price": 0.1986, "timestamp": 1766121061000, "volume": 335.0}
{"price": 0.1987, "timestamp": 1766121062000, "volume": 24706.0}
{"price": 0.1986, "timestamp": 1766121063000, "volume": 50369.0}
{"price": 0.1985, "timestamp": 1766121064000, "volume": 100000.0}
{"price": 0.1987, "timestamp": 1766121065000, "volume": 24169.0}
{"price": 0.1985, "timestamp": 1766121066000, "volume": 50000.0}
{"price": 0.1987, "timestamp": 1766121067000, "volume": 72094.0}
{"price": 0.1986, "timestamp": 1766121070000, "volume": 22396.0}
{"price": 0.1987, "timestamp": 1766121073000, "volume": 52519.0}
{"price": 0.1987, "timestamp": 1766121079000, "volume": 503.0}
{"price": 0.1986, "timestamp": 1766121080000, "volume": 920.0}
{"price": 0.199, "timestamp": 1766121083000, "volume": 156560.0}
{"price": 0.199, "timestamp": 1766121084000, "volume": 15847.0}
{"price": 0.1989, "timestamp": 1766121086000, "volume": 48818.0}
{"price": 0.1989, "timestamp": 1766121088000, "volume": 64.0}
{"price": 0.1989, "timestamp": 1766121089000, "volume": 9789.0}
{"price": 0.1987, "timestamp": 1766121090000, "volume": 58910.0}
{"price": 0.1987, "timestamp": 1766121091000, "volume": 19580.0}
{"price": 0.1988, "timestamp": 1766121094000, "volume": 38.0}
{"price": 0.1987, "timestamp": 1766121102000, "volume": 39284.0}
{"price": 0.1987, "timestamp": 1766121106000, "volume": 885.0}
{"price": 0.1986, "timestamp": 1766121113000, "volume": 1509.0}
{"price": 0.1986, "timestamp": 1766121119000, "volume": 500.0}
{"price": 0.1987, "timestamp": 1766121120000, "volume": 57.0}
{"price": 0.1988, "timestamp": 1766121121000, "volume": 2538.0}
{"price": 0.1989, "timestamp": 1766121122000, "volume": 7284.0}
{"price": 0.199, "timestamp": 1766121123000, "volume": 4844.0}
{"price": 0.199, "timestamp": 1766121132000, "volume": 1631.0}
{"price": 0.1991, "timestamp": 1766121133000, "volume": 8249.0}
{"price": 0.199, "timestamp": 1766121134000, "volume": 15103.0}
{"price": 0.199, "timestamp": 1766121138000, "volume": 980.0}
{"price": 0.199, "timestamp": 1766121153000, "volume": 185.0}
{"price": 0.1989, "timestamp": 1766121155000, "volume": 505.0}
{"price": 0.199, "timestamp": 1766121157000, "volume": 185.0}
{"price": 0.199, "timestamp": 1766121167000, "volume": 9769.0}
{"price": 0.199, "timestamp": 1766121168000, "volume": 22618.0}
{"price": 0.199, "timestamp": 1766121171000, "volume": 20695.0}
{"price": 0.1989, "timestamp": 1766121174000, "volume": 1003.0}
{"price": 0.199, "timestamp": 1766121176000, "volume": 1895.0}
{"price": 0.1991, "timestamp": 1766121177000, "volume": 77798.0}
{"price": 0.199, "timestamp": 1766121180000, "volume": 50997.0}
{"price": 0.199, "timestamp": 1766121181000, "volume": 1528.0}
{"price": 0.1991, "timestamp": 1766121184000, "volume": 29.0}
{"price": 0.199, "timestamp": 1766121186000, "volume": 3295.0}
{"price": 0.1989, "timestamp": 1766121199000, "volume": 714.0}
{"price": 0.1991, "timestamp": 1766121210000, "volume": 12987.0}
{"price": 0.1991, "timestamp": 1766121214000, "volume": 9556.0}
{"price": 0.1991, "timestamp": 1766121215000, "volume": 29.0}
{"price": 0.1991, "timestamp": 1766121229000, "volume": 24502.0}
{"price": 0.1991, "timestamp": 1766121237000, "volume": 3766.0}
{"price": 0.1991, "timestamp": 1766121239000, "volume": 476.0}
{"price": 0.1992, "timestamp": 1766121241000, "volume": 870.0}
{"price": 0.1992, "timestamp": 1766121242000, "volume": 52.0}
{"price": 0.1993, "timestamp": 1766121249000, "volume": 5020.0}
{"price": 0.1993, "timestamp": 1766121250000, "volume": 9961.0}
{"price": 0.1992, "timestamp": 1766121254000, "volume": 2055.0}
{"price": 0.1993, "timestamp": 1766121256000, "volume": 23312.0}
{"price": 0.1994, "timestamp": 1766121271000, "volume": 5419.0}
{"price": 0.1994, "timestamp": 1766121280000, "volume": 2048.0}
{"price": 0.1996, "timestamp": 1766121282000, "volume": 22403.0}
{"price": 0.1996, "timestamp": 1766121283000, "volume": 680.0}
{"price": 0.1997, "timestamp": 1766121286000, "volume": 284207.0}
{"price": 0.1998, "timestamp": 1766121288000, "volume": 65294.0}
{"price": 0.1998, "timestamp": 1766121289000, "volume": 1332.0}
{"price": 0.1998, "timestamp": 1766121290000, "volume": 9393.0}
{"price": 0.1998, "timestamp": 1766121291000, "volume": 5562.0}
{"price": 0.1998, "timestamp": 1766121300000, "volume": 36.0}
{"price": 0.1998, "timestamp": 1766121301000, "volume": 1260.0}
{"price": 0.1997, "timestamp": 1766121305000, "volume": 26845.0}
{"price": 0.1997, "timestamp": 1766121306000, "volume": 468.0}
{"price": 0.1996, "timestamp": 1766121313000, "volume": 69172.0}
{"price": 0.1995, "timestamp": 1766121321000, "volume": 54349.0}
{"price": 0.1994, "timestamp": 1766121323000, "volume": 12641.0}
{"price": 0.1995, "timestamp": 1766121328000, "volume": 753.0}
{"price": 0.1995, "timestamp": 1766121329000, "volume": 8546.0}
{"price": 0.1994, "timestamp": 1766121340000, "volume": 250.0}
{"price": 0.1996, "timestamp": 1766121347000, "volume": 100000.0}
{"price": 0.1995, "timestamp": 1766121349000, "volume": 18995.0}
{"price": 0.1995, "timestamp": 1766121355000, "volume": 10000.0}
{"price": 0.1994, "timestamp": 1766121357000, "volume": 763.0}
{"price": 0.1994, "timestamp": 1766121361000, "volume": 4599.0}
{"price": 0.1996, "timestamp": 1766121363000, "volume": 100000.0}
{"price": 0.1996, "timestamp": 1766121368000, "volume": 9583.0}
{"price": 0.1995, "timestamp": 1766121372000, "volume": 28471.0}
{"price": 0.1995, "timestamp": 1766121373000, "volume": 4625.0}
{"price": 0.1994, "timestamp": 1766121390000, "volume": 1000.0}
{"price": 0.1995, "timestamp": 1766121400000, "volume": 991.0}
{"price": 0.1995, "timestamp": 1766121402000, "volume": 1757.0}
{"price": 0.1994, "timestamp": 1766121404000, "volume": 2176.0}
{"price": 0.1994, "timestamp": 1766121407000, "volume": 8259.0}
{"price": 0.1995, "timestamp": 1766121408000, "volume": 9507.0}
{"price": 0.1996, "timestamp": 1766121416000, "volume": 72848.0}
{"price": 0.1997, "timestamp": 1766121417000, "volume": 4456.0}
{"price": 0.1997, "timestamp": 1766121418000, "volume": 8776.0}
{"price": 0.1998, "timestamp": 1766121421000, "volume": 2174.0}
{"price": 0.1997, "timestamp": 1766121423000, "volume": 12968.0}
{"price": 0.1997, "timestamp": 1766121428000, "volume": 700.0}
{"price": 0.1997, "timestamp": 1766121430000, "volume": 25425.0}
{"price": 0.1997, "timestamp": 1766121435000, "volume": 49.0}
{"price": 0.1996, "timestamp": 1766121437000, "volume": 51205.0}
{"price": 0.1995, "timestamp": 1766121444000, "volume": 4.0}
{"price": 0.1995, "timestamp": 1766121447000, "volume": 6881.0}
{"price": 0.1995, "timestamp": 1766121453000, "volume": 9514.0}
{"price": 0.1993, "timestamp": 1766121458000, "volume": 34497.0}
{"price": 0.1993, "timestamp": 1766121463000, "volume": 10256.0}
{"price": 0.1994, "timestamp": 1766121465000, "volume": 595.0}
{"price": 0.1994, "timestamp": 1766121469000, "volume": 721.0}
{"price": 0.1993, "timestamp": 1766121475000, "volume": 501.0}
{"price": 0.1994, "timestamp": 1766121476000, "volume": 402.0}
{"price": 0.1994, "timestamp": 1766121480000, "volume": 53.0}
{"price": 0.1994, "timestamp": 1766121481000, "volume": 2043.0}
{"price": 0.1993, "timestamp": 1766121486000, "volume": 76064.0}
{"price": 0.1992, "timestamp": 1766121487000, "volume": 6200.0}
{"price": 0.1992, "timestamp": 1766121488000, "volume": 24130.0}
{"price": 0.1992, "timestamp": 1766121492000, "volume": 9533.0}
{"price": 0.1991, "timestamp": 1766121502000, "volume": 14783.0}
{"price": 0.1991, "timestamp": 1766121524000, "volume": 871.0}
{"price": 0.1992, "timestamp": 1766121528000, "volume": 789.0}
{"price": 0.1992, "timestamp": 1766121531000, "volume": 3750.0}
{"price": 0.1993, "timestamp": 1766121534000, "volume": 2798.0}
{"price": 0.1993, "timestamp": 1766121535000, "volume": 7156.0}
{"price": 0.1992, "timestamp": 1766121538000, "volume": 38.0}
{"price": 0.1992, "timestamp": 1766121539000, "volume": 1.0}
{"price": 0.1992, "timestamp": 1766121540000, "volume": 26.0}
{"price": 0.1993, "timestamp": 1766121541000, "volume": 759.0}
{"price": 0.1993, "timestamp": 1766121542000, "volume": 51.0}
{"price": 0.1993, "timestamp": 1766121552000, "volume": 5017.0}
{"price": 0.199, "timestamp": 1766121553000, "volume": 318621.0}
{"price": 0.1991, "timestamp": 1766121554000, "volume": 6389.0}
{"price": 0.1991, "timestamp": 1766121566000, "volume": 5299.0}
{"price": 0.199, "timestamp": 1766121569000, "volume": 34381.0}
{"price": 0.1991, "timestamp": 1766121573000, "volume": 94166.0}
{"price": 0.199, "timestamp": 1766121574000, "volume": 26240.0}
{"price": 0.199, "timestamp": 1766121578000, "volume": 1016.0}
{"price": 0.1989, "timestamp": 1766121600000, "volume": 67422.0}
{"price": 0.199, "timestamp": 1766121601000, "volume": 599.0}
{"price": 0.199, "timestamp": 1766121604000, "volume": 32382.0}
{"price": 0.199, "timestamp": 1766121606000, "volume": 878.0}
{"price": 0.1991, "timestamp": 1766121612000, "volume": 15529.0}
{"price": 0.199, "timestamp": 1766121613000, "volume": 1501.0}
{"price": 0.199, "timestamp": 1766121615000, "volume": 9876.0}
{"price": 0.199, "timestamp": 1766121628000, "volume": 11699.0}
{"price": 0.1991, "timestamp": 1766121640000, "volume": 4604.0}
{"price": 0.1992, "timestamp": 1766121649000, "volume": 3442.0}
{"price": 0.1992, "timestamp": 1766121655000, "volume": 9299.0}
{"price": 0.1993, "timestamp": 1766121661000, "volume": 11569.0}
{"price": 0.1992, "timestamp": 1766121681000, "volume": 12756.0}
{"price": 0.1992, "timestamp": 1766121690000, "volume": 183.0}
{"price": 0.1992, "timestamp": 1766121693000, "volume": 8872.0}
{"price": 0.1992, "timestamp": 1766121694000, "volume": 945.0}
{"price": 0.1992, "timestamp": 1766121696000, "volume": 26114.0}
{"price": 0.1992, "timestamp": 1766121700000, "volume": 61.0}
{"price": 0.199, "timestamp": 1766121711000, "volume": 6226.0}
{"price": 0.199, "timestamp": 1766121713000, "volume": 1250.0}
{"price": 0.199, "timestamp": 1766121718000, "volume": 146.0}
{"price": 0.1989, "timestamp": 1766121720000, "volume": 25138.0}
{"price": 0.199, "timestamp": 1766121721000, "volume": 1755.0}
{"price": 0.199, "timestamp": 1766121722000, "volume": 653.0}
{"price": 0.1991, "timestamp": 1766121723000, "volume": 5025.0}
{"price": 0.199, "timestamp": 1766121727000, "volume": 1269.0}
{"price": 0.1991, "timestamp": 1766121729000, "volume": 675.0}
{"price": 0.1991, "timestamp": 1766121730000, "volume": 8979.0}
{"price": 0.1991, "timestamp": 1766121731000, "volume": 125.0}
{"price": 0.1991, "timestamp": 1766121733000, "volume": 200.0}
{"price": 0.199, "timestamp": 1766121751000, "volume": 3037.0}
{"price": 0.199, "timestamp": 1766121759000, "volume": 1016.0}
{"price": 0.1989, "timestamp": 1766121760000, "volume": 1000.0}
{"price": 0.199, "timestamp": 1766121766000, "volume": 2193.0}
{"price": 0.199, "timestamp": 1766121769000, "volume": 33953.0}
{"price": 0.1991, "timestamp": 1766121770000, "volume": 6345.0}
{"price": 0.199, "timestamp": 1766121780000, "volume": 1993.0}
{"price": 0.199, "timestamp": 1766121781000, "volume": 974.0}
{"price": 0.199, "timestamp": 1766121784000, "volume": 508.0}
{"price": 0.1989, "timestamp": 1766121800000, "volume": 914.0}
{"price": 0.199, "timestamp": 1766121806000, "volume": 6890.0}
{"price": 0.1991, "timestamp": 1766121811000, "volume": 9795.0}
{"price": 0.199, "timestamp": 1766121812000, "volume": 1491.0}
{"price": 0.1989, "timestamp": 1766121816000, "volume": 54003.0}
{"price": 0.1989, "timestamp": 1766121819000, "volume": 23836.0}
{"price": 0.1989, "timestamp": 1766121828000, "volume": 1078.0}
{"price": 0.1989, "timestamp": 1766121841000, "volume": 1673.0}
{"price": 0.199, "timestamp": 1766121842000, "volume": 56.0}
{"price": 0.1989, "timestamp": 1766121843000, "volume": 279.0}
{"price": 0.1989, "timestamp": 1766121850000, "volume": 863.0}
{"price": 0.1989, "timestamp": 1766121853000, "volume": 9911.0}
{"price": 0.1989, "timestamp": 1766121876000, "volume": 5149.0}
{"price": 0.1989, "timestamp": 1766121878000, "volume": 6797.0}
{"price": 0.1988, "timestamp": 1766121883000, "volume": 436.0}
{"price": 0.1989, "timestamp": 1766121887000, "volume": 9769.0}
{"price": 0.1989, "timestamp": 1766121900000, "volume": 8587.0}
{"price": 0.1988, "timestamp": 1766121901000, "volume": 804.0}
{"price": 0.1989, "timestamp": 1766121902000, "volume": 5217.0}
{"price": 0.1989, "timestamp": 1766121903000, "volume": 7104.0}
{"price": 0.1989, "timestamp": 1766121910000, "volume": 3679.0}
{"price": 0.1989, "timestamp": 1766121919000, "volume": 898.0}
{"price": 0.199, "timestamp": 1766121930000, "volume": 2239.0}
{"price": 0.199, "timestamp": 1766121931000, "volume": 7361.0}
{"price": 0.199, "timestamp": 1766121932000, "volume": 10809.0}
{"price": 0.199, "timestamp": 1766121936000, "volume": 5589.0}
{"price": 0.199, "timestamp": 1766121941000, "volume": 257.0}
{"price": 0.1991, "timestamp": 1766121954000, "volume": 5519.0}
{"price": 0.1991, "timestamp": 1766121959000, "volume": 1173.0}
{"price": 0.1991, "timestamp": 1766121960000, "volume": 2353.0}
{"price": 0.1991, "timestamp": 1766121961000, "volume": 51.0}
{"price": 0.1991, "timestamp": 1766121962000, "volume": 743.0}
{"price": 0.1991, "timestamp": 1766121975000, "volume": 9546.0}
{"price": 0.1991, "timestamp": 1766121979000, "volume": 5070.0}
{"price": 0.1991, "timestamp": 1766121986000, "volume": 37694.0}
{"price": 0.1992, "timestamp": 1766122013000, "volume": 9933.0}
{"price": 0.1992, "timestamp": 1766122020000, "volume": 122.0}
{"price": 0.1992, "timestamp": 1766122021000, "volume": 5131.0}
{"price": 0.1992, "timestamp": 1766122022000, "volume": 54.0}
{"price": 0.1991, "timestamp": 1766122026000, "volume": 6126.0}
{"price": 0.1991, "timestamp": 1766122036000, "volume": 4343.0}
{"price": 0.199, "timestamp": 1766122039000, "volume": 898.0}
{"price": 0.1991, "timestamp": 1766122042000, "volume": 2258.0}
{"price": 0.1991, "timestamp": 1766122045000, "volume": 372.0}
{"price": 0.1991, "timestamp": 1766122048000, "volume": 9908.0}
{"price": 0.199, "timestamp": 1766122052000, "volume": 150.0}
{"price": 0.1991, "timestamp": 1766122056000, "volume": 26.0}
{"price": 0.1991, "timestamp": 1766122057000, "volume": 683.0}
{"price": 0.1991, "timestamp": 1766122067000, "volume": 40457.0}
{"price": 0.199, "timestamp": 1766122068000, "volume": 117051.0}
{"price": 0.199, "timestamp": 1766122077000, "volume": 2028.0}
{"price": 0.1991, "timestamp": 1766122080000, "volume": 1076.0}
{"price": 0.1991, "timestamp": 1766122081000, "volume": 15041.0}
{"price": 0.1991, "timestamp": 1766122082000, "volume": 74.0}
{"price": 0.1991, "timestamp": 1766122093000, "volume": 9846.0}
{"price": 0.1991, "timestamp": 1766122119000, "volume": 10391.0}
{"price": 0.1991, "timestamp": 1766122121000, "volume": 11433.0}
{"price": 0.199, "timestamp": 1766122126000, "volume": 1004.0}
{"price": 0.1991, "timestamp": 1766122127000, "volume": 317.0}
{"price": 0.1991, "timestamp": 1766122128000, "volume": 9217.0}
{"price": 0.199, "timestamp": 1766122138000, "volume": 826.0}
{"price": 0.199, "timestamp": 1766122140000, "volume": 52.0}
{"price": 0.199, "timestamp": 1766122141000, "volume": 7853.0}
{"price": 0.1989, "timestamp": 1766122145000, "volume": 15865.0}
{"price": 0.199, "timestamp": 1766122148000, "volume": 175.0}
{"price": 0.1989, "timestamp": 1766122150000, "volume": 434.0}
{"price": 0.199, "timestamp": 1766122156000, "volume": 150.0}
{"price": 0.199, "timestamp": 1766122159000, "volume": 898.0}
{"price": 0.1991, "timestamp": 1766122162000, "volume": 4008.0}
{"price": 0.1991, "timestamp": 1766122170000, "volume": 9881.0}
{"price": 0.1991, "timestamp": 1766122171000, "volume": 960.0}
{"price": 0.1991, "timestamp": 1766122180000, "volume": 29108.0}
{"price": 0.1991, "timestamp": 1766122190000, "volume": 818.0}
{"price": 0.1991, "timestamp": 1766122191000, "volume": 253.0}
{"price": 0.1992, "timestamp": 1766122200000, "volume": 56.0}
{"price": 0.1992, "timestamp": 1766122201000, "volume": 5330.0}
{"price": 0.1992, "timestamp": 1766122202000, "volume": 50147.0}
{"price": 0.1989, "timestamp": 1766122203000, "volume": 96679.0}
{"price": 0.1989, "timestamp": 1766122204000, "volume": 73975.0}
{"price": 0.1988, "timestamp": 1766122205000, "volume": 50000.0}
{"price": 0.1988, "timestamp": 1766122206000, "volume": 56899.0}
{"price": 0.1988, "timestamp": 1766122207000, "volume": 1.0}
{"price": 0.1988, "timestamp": 1766122208000, "volume": 50534.0}
{"price": 0.1988, "timestamp": 1766122210000, "volume": 50000.0}
{"price": 0.1988, "timestamp": 1766122212000, "volume": 50000.0}
{"price": 0.1988, "timestamp": 1766122213000, "volume": 52107.0}
{"price": 0.1987, "timestamp": 1766122214000, "volume": 50000.0}
{"price": 0.1989, "timestamp": 1766122218000, "volume": 40995.0}
{"price": 0.1988, "timestamp": 1766122220000, "volume": 10000.0}
{"price": 0.1988, "timestamp": 1766122226000, "volume": 2884.0}
{"price": 0.1987, "timestamp": 1766122237000, "volume": 11111.0}
{"price": 0.1988, "timestamp": 1766122239000, "volume": 25.0}
{"price": 0.1989, "timestamp": 1766122248000, "volume": 104242.0}
{"price": 0.1988, "timestamp": 1766122257000, "volume": 21325.0}
{"price": 0.1988, "timestamp": 1766122260000, "volume": 7170.0}
{"price": 0.1988, "timestamp": 1766122261000, "volume": 5774.0}
{"price": 0.1987, "timestamp": 1766122263000, "volume": 35.0}
{"price": 0.1988, "timestamp": 1766122278000, "volume": 6724.0}
{"price": 0.1987, "timestamp": 1766122279000, "volume": 898.0}
{"price": 0.1988, "timestamp": 1766122286000, "volume": 1258.0}
{"price": 0.1987, "timestamp": 1766122289000, "volume": 1004.0}
{"price": 0.1987, "timestamp": 1766122293000, "volume": 6845.0}
{"price": 0.1996, "timestamp": 1766122294000, "volume": 2104128.0}
{"price": 0.1996, "timestamp": 1766122295000, "volume": 581564.0}
{"price": 0.1996, "timestamp": 1766122296000, "volume": 10040.0}
{"price": 0.1997, "timestamp": 1766122297000, "volume": 139329.0}
{"price": 0.1997, "timestamp": 1766122298000, "volume": 1095.0}
{"price": 0.1995, "timestamp": 1766122301000, "volume": 42531.0}
{"price": 0.1995, "timestamp": 1766122302000, "volume": 623.0}
{"price": 0.1996, "timestamp": 1766122304000, "volume": 17401.0}
{"price": 0.1996, "timestamp": 1766122305000, "volume": 259.0}
{"price": 0.1994, "timestamp": 1766122315000, "volume": 86697.0}
{"price": 0.1995, "timestamp": 1766122316000, "volume": 4147.0}
{"price": 0.1994, "timestamp": 1766122317000, "volume": 235.0}
{"price": 0.1995, "timestamp": 1766122320000, "volume": 60.0}
{"price": 0.1995, "timestamp": 1766122321000, "volume": 1820.0}
{"price": 0.1995, "timestamp": 1766122322000, "volume": 98.0}
{"price": 0.1994, "timestamp": 1766122323000, "volume": 64231.0}
{"price": 0.1992, "timestamp": 1766122327000, "volume": 56302.0}
{"price": 0.1992, "timestamp": 1766122330000, "volume": 25075.0}
{"price": 0.1993, "timestamp": 1766122331000, "volume": 424.0}
{"price": 0.1994, "timestamp": 1766122337000, "volume": 2638.0}
{"price": 0.1995, "timestamp": 1766122341000, "volume": 1241.0}
{"price": 0.1994, "timestamp": 1766122342000, "volume": 501.0}
{"price": 0.1994, "timestamp": 1766122344000, "volume": 501.0}
{"price": 0.1994, "timestamp": 1766122347000, "volume": 501.0}
{"price": 0.1996, "timestamp": 1766122355000, "volume": 5842.0}
{"price": 0.1996, "timestamp": 1766122356000, "volume": 1258.0}
{"price": 0.1996, "timestamp": 1766122357000, "volume": 102.0}
{"price": 0.1995, "timestamp": 1766122358000, "volume": 242.0}
{"price": 0.1996, "timestamp": 1766122377000, "volume": 81011.0}
{"price": 0.1997, "timestamp": 1766122379000, "volume": 27321.0}
{"price": 0.1996, "timestamp": 1766122380000, "volume": 10129.0}
{"price": 0.1996, "timestamp": 1766122381000, "volume": 1151.0}
{"price": 0.1996, "timestamp": 1766122382000, "volume": 58.0}
{"price": 0.2001, "timestamp": 1766122394000, "volume": 249686.0}
{"price": 0.2001, "timestamp": 1766122395000, "volume": 1732.0}
{"price": 0.2, "timestamp": 1766122397000, "volume": 14075.0}
{"price": 0.1998, "timestamp": 1766122399000, "volume": 49983.0}
{"price": 0.1999, "timestamp": 1766122404000, "volume": 3361.0}
{"price": 0.1998, "timestamp": 1766122407000, "volume": 38.0}
{"price": 0.1999, "timestamp": 1766122408000, "volume": 21535.0}
{"price": 0.2, "timestamp": 1766122412000, "volume": 51066.0}
{"price": 0.2006, "timestamp": 1766122413000, "volume": 126702.0}
{"price": 0.201, "timestamp": 1766122414000, "volume": 180514.0}
{"price": 0.2013, "timestamp": 1766122415000, "volume": 99332.0}
{"price": 0.2011, "timestamp": 1766122416000, "volume": 164320.0}
{"price": 0.2012, "timestamp": 1766122417000, "volume": 267752.0}
{"price": 0.2011, "timestamp": 1766122418000, "volume": 118212.0}
{"price": 0.2011, "timestamp": 1766122419000, "volume": 943.0}
{"price": 0.201, "timestamp": 1766122420000, "volume": 5257.0}
{"price": 0.2009, "timestamp": 1766122421000, "volume": 40171.0}
{"price": 0.2009, "timestamp": 1766122422000, "volume": 28684.0}
{"price": 0.2007, "timestamp": 1766122423000, "volume": 5852.0}
{"price": 0.2011, "timestamp": 1766122424000, "volume": 204159.0}
{"price": 0.2009, "timestamp": 1766122426000, "volume": 14675.0}
{"price": 0.2007, "timestamp": 1766122427000, "volume": 129665.0}
{"price": 0.2007, "timestamp": 1766122428000, "volume": 8262.0}
{"price": 0.2006, "timestamp": 1766122430000, "volume": 129307.0}
{"price": 0.2006, "timestamp": 1766122432000, "volume": 4191.0}
{"price": 0.2006, "timestamp": 1766122437000, "volume": 93281.0}
{"price": 0.2005, "timestamp": 1766122439000, "volume": 3736.0}
{"price": 0.2006, "timestamp": 1766122440000, "volume": 141.0}
{"price": 0.2006, "timestamp": 1766122441000, "volume": 674.0}
{"price": 0.2006, "timestamp": 1766122442000, "volume": 100.0}
{"price": 0.2005, "timestamp": 1766122443000, "volume": 5.0}
{"price": 0.2006, "timestamp": 1766122445000, "volume": 8233.0}
{"price": 0.2006, "timestamp": 1766122448000, "volume": 6513.0}
{"price": 0.2007, "timestamp": 1766122450000, "volume": 88362.0}
{"price": 0.2005, "timestamp": 1766122451000, "volume": 2275.0}
{"price": 0.2005, "timestamp": 1766122452000, "volume": 923.0}
{"price": 0.2004, "timestamp": 1766122456000, "volume": 42987.0}
{"price": 0.2004, "timestamp": 1766122459000, "volume": 983.0}
{"price": 0.2003, "timestamp": 1766122460000, "volume": 76642.0}
{"price": 0.2003, "timestamp": 1766122461000, "volume": 996.0}
{"price": 0.2004, "timestamp": 1766122463000, "volume": 4.0}
{"price": 0.2001, "timestamp": 1766122469000, "volume": 65397.0}
{"price": 0.2002, "timestamp": 1766122470000, "volume": 22981.0}
{"price": 0.2002, "timestamp": 1766122477000, "volume": 147.0}
{"price": 0.2001, "timestamp": 1766122479000, "volume": 1067.0}
{"price": 0.2, "timestamp": 1766122480000, "volume": 65202.0}
{"price": 0.2, "timestamp": 1766122483000, "volume": 28.0}
{"price": 0.2001, "timestamp": 1766122494000, "volume": 112292.0}
{"price": 0.2, "timestamp": 1766122500000, "volume": 25.0}
{"price": 0.2001, "timestamp": 1766122501000, "volume": 398.0}
{"price": 0.2001, "timestamp": 1766122502000, "volume": 131.0}
{"price": 0.2001, "timestamp": 1766122505000, "volume": 200.0}
{"price": 0.2002, "timestamp": 1766122510000, "volume": 3831.0}
{"price": 0.2002, "timestamp": 1766122512000, "volume": 435.0}
{"price": 0.2002, "timestamp": 1766122525000, "volume": 1545.0}
{"price": 0.2004, "timestamp": 1766122534000, "volume": 87565.0}
{"price": 0.2003, "timestamp": 1766122536000, "volume": 5213.0}
{"price": 0.2003, "timestamp": 1766122537000, "volume": 179.0}
{"price": 0.2004, "timestamp": 1766122548000, "volume": 288.0}
{"price": 0.2004, "timestamp": 1766122550000, "volume": 7962.0}
{"price": 0.2003, "timestamp": 1766122557000, "volume": 12851.0}
{"price": 0.2004, "timestamp": 1766122561000, "volume": 229.0}
{"price": 0.2002, "timestamp": 1766122571000, "volume": 51714.0}
{"price": 0.2001, "timestamp": 1766122572000, "volume": 1231.0}
{"price": 0.2001, "timestamp": 1766122573000, "volume": 15751.0}
{"price": 0.2001, "timestamp": 1766122574000, "volume": 501.0}
{"price": 0.2002, "timestamp": 1766122577000, "volume": 2498.0}
{"price": 0.2001, "timestamp": 1766122580000, "volume": 16454.0}
{"price": 0.1999, "timestamp": 1766122582000, "volume": 37266.0}
{"price": 0.2, "timestamp": 1766122587000, "volume": 100.0}
{"price": 0.2001, "timestamp": 1766122593000, "volume": 58629.0}
{"price": 0.2, "timestamp": 1766122596000, "volume": 1888.0}
{"price": 0.2001, "timestamp": 1766122597000, "volume": 1654.0}
{"price": 0.2, "timestamp": 1766122609000, "volume": 642.0}
{"price": 0.1999, "timestamp": 1766122616000, "volume": 998.0}
{"price": 0.2, "timestamp": 1766122620000, "volume": 139.0}
{"price": 0.2, "timestamp": 1766122621000, "volume": 436.0}
{"price": 0.2, "timestamp": 1766122622000, "volume": 61.0}
{"price": 0.2, "timestamp": 1766122627000, "volume": 163.0}
{"price": 0.2, "timestamp": 1766122630000, "volume": 523.0}
{"price": 0.2, "timestamp": 1766122637000, "volume": 5135.0}
{"price": 0.2, "timestamp": 1766122647000, "volume": 40.0}
{"price": 0.2002, "timestamp": 1766122648000, "volume": 29543.0}
{"price": 0.2003, "timestamp": 1766122653000, "volume": 468.0}
{"price": 0.2004, "timestamp": 1766122660000, "volume": 20946.0}
{"price": 0.2003, "timestamp": 1766122666000, "volume": 6032.0}
{"price": 0.2003, "timestamp": 1766122680000, "volume": 143.0}
{"price": 0.2003, "timestamp": 1766122681000, "volume": 673.0}
{"price": 0.2003, "timestamp": 1766122682000, "volume": 1049.0}
{"price": 0.2003, "timestamp": 1766122684000, "volume": 4155.0}
{"price": 0.2003, "timestamp": 1766122686000, "volume": 15591.0}
{"price": 0.2003, "timestamp": 1766122689000, "volume": 38.0}
{"price": 0.2002, "timestamp": 1766122690000, "volume": 4995.0}
{"price": 0.2004, "timestamp": 1766122695000, "volume": 27917.0}
{"price": 0.2002, "timestamp": 1766122696000, "volume": 9164.0}
{"price": 0.2002, "timestamp": 1766122702000, "volume": 3582.0}
{"price": 0.2001, "timestamp": 1766122708000, "volume": 997.0}
{"price": 0.2002, "timestamp": 1766122729000, "volume": 23871.0}
{"price": 0.2002, "timestamp": 1766122736000, "volume": 1936.0}
{"price": 0.2003, "timestamp": 1766122740000, "volume": 100.0}
{"price": 0.2003, "timestamp": 1766122741000, "volume": 379.0}
{"price": 0.2002, "timestamp": 1766122747000, "volume": 34677.0}
{"price": 0.2002, "timestamp": 1766122768000, "volume": 108.0}
{"price": 0.2001, "timestamp": 1766122779000, "volume": 5363.0}
{"price": 0.2, "timestamp": 1766122786000, "volume": 2120.0}
{"price": 0.2001, "timestamp": 1766122800000, "volume": 55.0}
{"price": 0.2001, "timestamp": 1766122801000, "volume": 354.0}
{"price": 0.2002, "timestamp": 1766122802000, "volume": 139918.0}
{"price": 0.2003, "timestamp": 1766122803000, "volume": 4127.0}
{"price": 0.2001, "timestamp": 1766122804000, "volume": 578.0}
{"price": 0.2001, "timestamp": 1766122805000, "volume": 4318.0}
{"price": 0.2001, "timestamp": 1766122809000, "volume": 23702.0}
{"price": 0.2, "timestamp": 1766122811000, "volume": 10451.0}
{"price": 0.1999, "timestamp": 1766122812000, "volume": 1716.0}
{"price": 0.2002, "timestamp": 1766122813000, "volume": 197108.0}
{"price": 0.2001, "timestamp": 1766122814000, "volume": 13472.0}
{"price": 0.2001, "timestamp": 1766122815000, "volume": 47566.0}
{"price": 0.2005, "timestamp": 1766122816000, "volume": 556144.0}
{"price": 0.2006, "timestamp": 1766122818000, "volume": 146.0}
{"price": 0.2005, "timestamp": 1766122819000, "volume": 9053.0}
{"price": 0.2011, "timestamp": 1766122821000, "volume": 471940.0}
{"price": 0.2011, "timestamp": 1766122822000, "volume": 1618.0}
{"price": 0.2011, "timestamp": 1766122823000, "volume": 1212.0}
{"price": 0.2015, "timestamp": 1766122824000, "volume": 106739.0}
{"price": 0.2014, "timestamp": 1766122825000, "volume": 75952.0}
{"price": 0.2021, "timestamp": 1766122826000, "volume": 340456.0}
{"price": 0.2021, "timestamp": 1766122827000, "volume": 263254.0}
{"price": 0.2021, "timestamp": 1766122828000, "volume": 102781.0}
{"price": 0.2026, "timestamp": 1766122829000, "volume": 417075.0}
{"price": 0.2023, "timestamp": 1766122830000, "volume": 155458.0}
{"price": 0.2025, "timestamp": 1766122831000, "volume": 32440.0}
{"price": 0.2021, "timestamp": 1766122832000, "volume": 161848.0}
{"price": 0.2021, "timestamp": 1766122833000, "volume": 37910.0}
{"price": 0.2022, "timestamp": 1766122834000, "volume": 80245.0}
{"price": 0.2021, "timestamp": 1766122835000, "volume": 1228.0}
{"price": 0.202, "timestamp": 1766122836000, "volume": 43147.0}
{"price": 0.2021, "timestamp": 1766122837000, "volume": 240085.0}
{"price": 0.2022, "timestamp": 1766122838000, "volume": 80.0}
{"price": 0.202, "timestamp": 1766122839000, "volume": 53398.0}
{"price": 0.2022, "timestamp": 1766122840000, "volume": 69469.0}
{"price": 0.2021, "timestamp": 1766122841000, "volume": 773.0}
{"price": 0.2021, "timestamp": 1766122842000, "volume": 97301.0}
{"price": 0.202, "timestamp": 1766122844000, "volume": 108484.0}
{"price": 0.2018, "timestamp": 1766122845000, "volume": 54389.0}
{"price": 0.2019, "timestamp": 1766122846000, "volume": 160334.0}
{"price": 0.2019, "timestamp": 1766122847000, "volume": 28.0}
{"price": 0.2019, "timestamp": 1766122848000, "volume": 15061.0}
{"price": 0.2019, "timestamp": 1766122850000, "volume": 9282.0}
{"price": 0.2018, "timestamp": 1766122851000, "volume": 2476.0}
{"price": 0.2019, "timestamp": 1766122852000, "volume": 1016.0}
{"price": 0.2019, "timestamp": 1766122853000, "volume": 54.0}
{"price": 0.2017, "timestamp": 1766122854000, "volume": 34.0}
{"price": 0.2018, "timestamp": 1766122857000, "volume": 405.0}
{"price": 0.2018, "timestamp": 1766122860000, "volume": 183.0}
{"price": 0.2018, "timestamp": 1766122861000, "volume": 628.0}
{"price": 0.2018, "timestamp": 1766122862000, "volume": 136.0}
{"price": 0.2018, "timestamp": 1766122863000, "volume": 2893.0}
{"price": 0.2017, "timestamp": 1766122868000, "volume": 5776.0}
{"price": 0.2018, "timestamp": 1766122873000, "volume": 94381.0}
{"price": 0.2014, "timestamp": 1766122875000, "volume": 165614.0}
{"price": 0.2016, "timestamp": 1766122876000, "volume": 42548.0}
{"price": 0.2017, "timestamp": 1766122882000, "volume": 34791.0}
{"price": 0.2017, "timestamp": 1766122883000, "volume": 323.0}
{"price": 0.2015, "timestamp": 1766122886000, "volume": 1033.0}
{"price": 0.2016, "timestamp": 1766122890000, "volume": 297.0}
{"price": 0.2016, "timestamp": 1766122892000, "volume": 4500.0}
{"price": 0.2015, "timestamp": 1766122893000, "volume": 52.0}
{"price": 0.2013, "timestamp": 1766122894000, "volume": 2743.0}
{"price": 0.2013, "timestamp": 1766122895000, "volume": 623.0}
{"price": 0.2014, "timestamp": 1766122898000, "volume": 88.0}
{"price": 0.2013, "timestamp": 1766122906000, "volume": 2604.0}
{"price": 0.2014, "timestamp": 1766122910000, "volume": 15658.0}
{"price": 0.2014, "timestamp": 1766122916000, "volume": 28.0}
{"price": 0.2014, "timestamp": 1766122919000, "volume": 5292.0}
{"price": 0.2014, "timestamp": 1766122920000, "volume": 287.0}
{"price": 0.2014, "timestamp": 1766122921000, "volume": 5325.0}
{"price": 0.2014, "timestamp": 1766122922000, "volume": 110.0}
{"price": 0.2014, "timestamp": 1766122923000, "volume": 146.0}
{"price": 0.2014, "timestamp": 1766122924000, "volume": 170.0}
{"price": 0.2014, "timestamp": 1766122925000, "volume": 4096.0}
{"price": 0.2014, "timestamp": 1766122926000, "volume": 601.0}
{"price": 0.2014, "timestamp": 1766122930000, "volume": 79.0}
{"price": 0.2014, "timestamp": 1766122931000, "volume": 449.0}
{"price": 0.2013, "timestamp": 1766122933000, "volume": 85.0}
{"price": 0.2013, "timestamp": 1766122935000, "volume": 73.0}
{"price": 0.2012, "timestamp": 1766122936000, "volume": 2928.0}
{"price": 0.2012, "timestamp": 1766122938000, "volume": 1051.0}
{"price": 0.2012, "timestamp": 1766122941000, "volume": 55.0}
{"price": 0.2013, "timestamp": 1766122945000, "volume": 4.0}
{"price": 0.2011, "timestamp": 1766122964000, "volume": 23330.0}
{"price": 0.2011, "timestamp": 1766122965000, "volume": 239.0}
{"price": 0.2011, "timestamp": 1766122966000, "volume": 18113.0}
{"price": 0.2012, "timestamp": 1766122968000, "volume": 13954.0}
{"price": 0.2014, "timestamp": 1766122976000, "volume": 58556.0}
{"price": 0.2013, "timestamp": 1766122979000, "volume": 53.0}
{"price": 0.2014, "timestamp": 1766122980000, "volume": 50.0}
{"price": 0.2014, "timestamp": 1766122981000, "volume": 177.0}
{"price": 0.2013, "timestamp": 1766122982000, "volume": 14204.0}
{"price": 0.2012, "timestamp": 1766122984000, "volume": 992.0}
{"price": 0.2012, "timestamp": 1766122985000, "volume": 53.0}
{"price": 0.2011, "timestamp": 1766122988000, "volume": 33069.0}
{"price": 0.2011, "timestamp": 1766122989000, "volume": 52.0}
{"price": 0.201, "timestamp": 1766122993000, "volume": 11005.0}
{"price": 0.2009, "timestamp": 1766122994000, "volume": 10479.0}
{"price": 0.201, "timestamp": 1766122996000, "volume": 32142.0}
{"price": 0.201, "timestamp": 1766122998000, "volume": 60.0}
{"price": 0.201, "timestamp": 1766123000000, "volume": 898.0}
{"price": 0.201, "timestamp": 1766123001000, "volume": 52.0}
{"price": 0.201, "timestamp": 1766123005000, "volume": 55.0}
{"price": 0.201, "timestamp": 1766123006000, "volume": 2943.0}
{"price": 0.201, "timestamp": 1766123016000, "volume": 52.0}
{"price": 0.2011, "timestamp": 1766123017000, "volume": 101.0}
{"price": 0.201, "timestamp": 1766123018000, "volume": 933.0}
{"price": 0.2009, "timestamp": 1766123025000, "volume": 51.0}
{"price": 0.2009, "timestamp": 1766123026000, "volume": 10942.0}
{"price": 0.2009, "timestamp": 1766123027000, "volume": 284.0}
{"price": 0.2009, "timestamp": 1766123029000, "volume": 9891.0}
{"price": 0.2008, "timestamp": 1766123038000, "volume": 54.0}
{"price": 0.201, "timestamp": 1766123039000, "volume": 35884.0}
{"price": 0.201, "timestamp": 1766123040000, "volume": 189.0}
{"price": 0.2009, "timestamp": 1766123041000, "volume": 280.0}
{"price": 0.2009, "timestamp": 1766123043000, "volume": 77.0}
{"price": 0.2009, "timestamp": 1766123048000, "volume": 53.0}
{"price": 0.2009, "timestamp": 1766123051000, "volume": 250.0}
{"price": 0.2011, "timestamp": 1766123065000, "volume": 23602.0}
{"price": 0.201, "timestamp": 1766123066000, "volume": 90.0}
{"price": 0.2011, "timestamp": 1766123071000, "volume": 8391.0}
{"price": 0.201, "timestamp": 1766123077000, "volume": 2603.0}
{"price": 0.201, "timestamp": 1766123078000, "volume": 54.0}
{"price": 0.2011, "timestamp": 1766123100000, "volume": 80.0}
{"price": 0.2011, "timestamp": 1766123101000, "volume": 300.0}
{"price": 0.2011, "timestamp": 1766123110000, "volume": 4948.0}
{"price": 0.2011, "timestamp": 1766123111000, "volume": 26055.0}
{"price": 0.2011, "timestamp": 1766123112000, "volume": 74.0}
{"price": 0.2012, "timestamp": 1766123122000, "volume": 2500.0}
{"price": 0.2012, "timestamp": 1766123125000, "volume": 9999.0}
{"price": 0.2011, "timestamp": 1766123126000, "volume": 40.0}
{"price": 0.2011, "timestamp": 1766123129000, "volume": 50.0}
{"price": 0.2011, "timestamp": 1766123146000, "volume": 22332.0}
{"price": 0.201, "timestamp": 1766123147000, "volume": 82.0}
{"price": 0.2011, "timestamp": 1766123160000, "volume": 159.0}
{"price": 0.2011, "timestamp": 1766123162000, "volume": 51.0}
{"price": 0.2011, "timestamp": 1766123163000, "volume": 1.0}
{"price": 0.201, "timestamp": 1766123169000, "volume": 24785.0}
{"price": 0.201, "timestamp": 1766123170000, "volume": 1161.0}
{"price": 0.201, "timestamp": 1766123171000, "volume": 202.0}
{"price": 0.2009, "timestamp": 1766123172000, "volume": 50.0}
{"price": 0.201, "timestamp": 1766123173000, "volume": 248.0}
{"price": 0.201, "timestamp": 1766123182000, "volume": 1162.0}
{"price": 0.2011, "timestamp": 1766123188000, "volume": 82718.0}
{"price": 0.2011, "timestamp": 1766123189000, "volume": 18839.0}
{"price": 0.2009, "timestamp": 1766123199000, "volume": 45562.0}
{"price": 0.2009, "timestamp": 1766123205000, "volume": 50.0}
{"price": 0.201, "timestamp": 1766123220000, "volume": 53.0}
{"price": 0.201, "timestamp": 1766123221000, "volume": 103.0}
{"price": 0.201, "timestamp": 1766123224000, "volume": 10154.0}
{"price": 0.201, "timestamp": 1766123231000, "volume": 53.0}
{"price": 0.201, "timestamp": 1766123234000, "volume": 25.0}
{"price": 0.201, "timestamp": 1766123240000, "volume": 898.0}
{"price": 0.2011, "timestamp": 1766123255000, "volume": 1592.0}
{"price": 0.2011, "timestamp": 1766123265000, "volume": 13632.0}
{"price": 0.2011, "timestamp": 1766123266000, "volume": 1306.0}
{"price": 0.2011, "timestamp": 1766123275000, "volume": 6116.0}
{"price": 0.2009, "timestamp": 1766123278000, "volume": 993.0}
{"price": 0.201, "timestamp": 1766123281000, "volume": 168.0}
{"price": 0.201, "timestamp": 1766123284000, "volume": 1990.0}
{"price": 0.201, "timestamp": 1766123287000, "volume": 500.0}
{"price": 0.201, "timestamp": 1766123288000, "volume": 9606.0}
{"price": 0.201, "timestamp": 1766123304000, "volume": 699.0}
{"price": 0.201, "timestamp": 1766123315000, "volume": 727.0}
{"price": 0.201, "timestamp": 1766123318000, "volume": 994.0}
{"price": 0.201, "timestamp": 1766123333000, "volume": 107.0}
{"price": 0.2009, "timestamp": 1766123335000, "volume": 846.0}
{"price": 0.2009, "timestamp": 1766123337000, "volume": 22741.0}
{"price": 0.2008, "timestamp": 1766123338000, "volume": 1300.0}
{"price": 0.2008, "timestamp": 1766123340000, "volume": 1.0}
{"price": 0.2009, "timestamp": 1766123341000, "volume": 54.0}
{"price": 0.2009, "timestamp": 1766123348000, "volume": 134.0}
{"price": 0.201, "timestamp": 1766123350000, "volume": 34049.0}
{"price": 0.2008, "timestamp": 1766123353000, "volume": 45288.0}
{"price": 0.2007, "timestamp": 1766123356000, "volume": 2653.0}
{"price": 0.2007, "timestamp": 1766123360000, "volume": 898.0}
{"price": 0.2007, "timestamp": 1766123361000, "volume": 55.0}
{"price": 0.2007, "timestamp": 1766123369000, "volume": 3.0}
{"price": 0.2007, "timestamp": 1766123378000, "volume": 1657.0}
{"price": 0.2008, "timestamp": 1766123380000, "volume": 34.0}
{"price": 0.2008, "timestamp": 1766123382000, "volume": 445.0}
{"price": 0.2008, "timestamp": 1766123393000, "volume": 9858.0}
{"price": 0.2009, "timestamp": 1766123401000, "volume": 187.0}
{"price": 0.2009, "timestamp": 1766123405000, "volume": 9167.0}
{"price": 0.201, "timestamp": 1766123414000, "volume": 180052.0}
{"price": 0.2009, "timestamp": 1766123417000, "volume": 1.0}
{"price": 0.201, "timestamp": 1766123419000, "volume": 329.0}
{"price": 0.201, "timestamp": 1766123420000, "volume": 18458.0}
{"price": 0.2011, "timestamp": 1766123421000, "volume": 1134.0}
{"price": 0.2011, "timestamp": 1766123424000, "volume": 658.0}
{"price": 0.2011, "timestamp": 1766123428000, "volume": 6884.0}
{"price": 0.201, "timestamp": 1766123429000, "volume": 756.0}
{"price": 0.2009, "timestamp": 1766123431000, "volume": 1231.0}
{"price": 0.2008, "timestamp": 1766123450000, "volume": 2.0}
{"price": 0.2008, "timestamp": 1766123459000, "volume": 200.0}
{"price": 0.2009, "timestamp": 1766123460000, "volume": 55.0}
{"price": 0.2009, "timestamp": 1766123461000, "volume": 177.0}
{"price": 0.2008, "timestamp": 1766123473000, "volume": 2.0}
{"price": 0.2009, "timestamp": 1766123490000, "volume": 2464.0}
{"price": 0.2009, "timestamp": 1766123492000, "volume": 208.0}
{"price": 0.2009, "timestamp": 1766123498000, "volume": 15701.0}
{"price": 0.2009, "timestamp": 1766123508000, "volume": 2023.0}
{"price": 0.2012, "timestamp": 1766123512000, "volume": 108909.0}
{"price": 0.2012, "timestamp": 1766123514000, "volume": 8298.0}
{"price": 0.2013, "timestamp": 1766123517000, "volume": 1500.0}
{"price": 0.2013, "timestamp": 1766123520000, "volume": 4293.0}
{"price": 0.2014, "timestamp": 1766123521000, "volume": 244.0}
{"price": 0.2014, "timestamp": 1766123526000, "volume": 2862.0}
{"price": 0.2016, "timestamp": 1766123529000, "volume": 66960.0}
{"price": 0.2016, "timestamp": 1766123531000, "volume": 17811.0}
{"price": 0.2016, "timestamp": 1766123532000, "volume": 12808.0}
{"price": 0.2017, "timestamp": 1766123535000, "volume": 4586.0}
{"price": 0.2019, "timestamp": 1766123536000, "volume": 119501.0}
{"price": 0.2019, "timestamp": 1766123538000, "volume": 29.0}
{"price": 0.2017, "timestamp": 1766123540000, "volume": 22976.0}
{"price": 0.2016, "timestamp": 1766123541000, "volume": 4853.0}
{"price": 0.2016, "timestamp": 1766123543000, "volume": 989.0}
{"price": 0.2016, "timestamp": 1766123550000, "volume": 656.0}
{"price": 0.2016, "timestamp": 1766123554000, "volume": 15129.0}
{"price": 0.2015, "timestamp": 1766123558000, "volume": 1040.0}
{"price": 0.2015, "timestamp": 1766123559000, "volume": 462.0}
{"price": 0.2015, "timestamp": 1766123560000, "volume": 16425.0}
{"price": 0.2014, "timestamp": 1766123562000, "volume": 23.0}
{"price": 0.2014, "timestamp": 1766123578000, "volume": 1157.0}
{"price": 0.2013, "timestamp": 1766123580000, "volume": 42469.0}
{"price": 0.2015, "timestamp": 1766123581000, "volume": 80023.0}
{"price": 0.2016, "timestamp": 1766123593000, "volume": 7116.0}
{"price": 0.2016, "timestamp": 1766123598000, "volume": 5694.0}
{"price": 0.2016, "timestamp": 1766123601000, "volume": 363.0}
{"price": 0.2015, "timestamp": 1766123605000, "volume": 250.0}
{"price": 0.2016, "timestamp": 1766123606000, "volume": 6639.0}
{"price": 0.2016, "timestamp": 1766123616000, "volume": 359.0}
{"price": 0.2017, "timestamp": 1766123620000, "volume": 9573.0}
{"price": 0.2017, "timestamp": 1766123624000, "volume": 991.0}
{"price": 0.2016, "timestamp": 1766123625000, "volume": 724.0}
{"price": 0.2015, "timestamp": 1766123630000, "volume": 23810.0}
{"price": 0.2016, "timestamp": 1766123640000, "volume": 26.0}
{"price": 0.2014, "timestamp": 1766123641000, "volume": 19635.0}
{"price": 0.2014, "timestamp": 1766123643000, "volume": 180.0}
{"price": 0.2014, "timestamp": 1766123647000, "volume": 10126.0}
{"price": 0.2014, "timestamp": 1766123649000, "volume": 992.0}
{"price": 0.2015, "timestamp": 1766123655000, "volume": 2801.0}
{"price": 0.2014, "timestamp": 1766123661000, "volume": 235.0}
{"price": 0.2014, "timestamp": 1766123676000, "volume": 236.0}
{"price": 0.2013, "timestamp": 1766123677000, "volume": 8395.0}
{"price": 0.2013, "timestamp": 1766123681000, "volume": 10067.0}
{"price": 0.2011, "timestamp": 1766123684000, "volume": 14219.0}
{"price": 0.2011, "timestamp": 1766123689000, "volume": 168.0}
{"price": 0.2011, "timestamp": 1766123693000, "volume": 1983.0}
{"price": 0.2012, "timestamp": 1766123696000, "volume": 2744.0}
{"price": 0.2012, "timestamp": 1766123701000, "volume": 129.0}
{"price": 0.2012, "timestamp": 1766123704000, "volume": 628.0}
{"price": 0.2012, "timestamp": 1766123706000, "volume": 41.0}
{"price": 0.2012, "timestamp": 1766123708000, "volume": 4473.0}
{"price": 0.2012, "timestamp": 1766123712000, "volume": 18895.0}
{"price": 0.2012, "timestamp": 1766123716000, "volume": 509.0}
{"price": 0.2011, "timestamp": 1766123720000, "volume": 923.0}
{"price": 0.2012, "timestamp": 1766123727000, "volume": 9993.0}
{"price": 0.2011, "timestamp": 1766123734000, "volume": 100.0}
{"price": 0.2012, "timestamp": 1766123736000, "volume": 9967.0}
{"price": 0.2012, "timestamp": 1766123749000, "volume": 9112.0}
{"price": 0.2013, "timestamp": 1766123757000, "volume": 1242.0}
{"price": 0.2012, "timestamp": 1766123760000, "volume": 89.0}
{"price": 0.2013, "timestamp": 1766123761000, "volume": 120.0}
{"price": 0.2013, "timestamp": 1766123773000, "volume": 1054.0}
{"price": 0.2013, "timestamp": 1766123774000, "volume": 1000.0}
{"price": 0.2012, "timestamp": 1766123792000, "volume": 89.0}
{"price": 0.2012, "timestamp": 1766123798000, "volume": 250.0}
{"price": 0.2012, "timestamp": 1766123804000, "volume": 3991.0}
{"price": 0.2013, "timestamp": 1766123806000, "volume": 5010.0}
{"price": 0.2012, "timestamp": 1766123807000, "volume": 56.0}
{"price": 0.2012, "timestamp": 1766123810000, "volume": 7456.0}
{"price": 0.2011, "timestamp": 1766123812000, "volume": 5146.0}
{"price": 0.2011, "timestamp": 1766123820000, "volume": 894.0}
{"price": 0.2012, "timestamp": 1766123821000, "volume": 57.0}
{"price": 0.2011, "timestamp": 1766123840000, "volume": 897.0}
{"price": 0.2012, "timestamp": 1766123842000, "volume": 97.0}
{"price": 0.201, "timestamp": 1766123845000, "volume": 1925.0}
{"price": 0.2011, "timestamp": 1766123846000, "volume": 533.0}
{"price": 0.2011, "timestamp": 1766123853000, "volume": 707.0}
{"price": 0.2011, "timestamp": 1766123854000, "volume": 707.0}
{"price": 0.2011, "timestamp": 1766123855000, "volume": 1414.0}
{"price": 0.201, "timestamp": 1766123856000, "volume": 5364.0}
{"price": 0.201, "timestamp": 1766123859000, "volume": 1010.0}
{"price": 0.2012, "timestamp": 1766123864000, "volume": 29917.0}
{"price": 0.2013, "timestamp": 1766123868000, "volume": 1396.0}
{"price": 0.2013, "timestamp": 1766123869000, "volume": 706.0}
{"price": 0.2013, "timestamp": 1766123870000, "volume": 1412.0}
{"price": 0.2013, "timestamp": 1766123880000, "volume": 52.0}
{"price": 0.2013, "timestamp": 1766123881000, "volume": 113.0}
{"price": 0.2012, "timestamp": 1766123883000, "volume": 97.0}
{"price": 0.2012, "timestamp": 1766123896000, "volume": 424.0}
{"price": 0.2013, "timestamp": 1766123899000, "volume": 1127.0}
{"price": 0.2011, "timestamp": 1766123902000, "volume": 25069.0}
{"price": 0.2011, "timestamp": 1766123903000, "volume": 183.0}
{"price": 0.2012, "timestamp": 1766123905000, "volume": 15460.0}
{"price": 0.2011, "timestamp": 1766123927000, "volume": 13761.0}
{"price": 0.201, "timestamp": 1766123934000, "volume": 34238.0}
{"price": 0.2012, "timestamp": 1766123936000, "volume": 50.0}
{"price": 0.201, "timestamp": 1766123939000, "volume": 33539.0}
{"price": 0.2011, "timestamp": 1766123944000, "volume": 7963.0}
{"price": 0.201, "timestamp": 1766123948000, "volume": 8663.0}
{"price": 0.201, "timestamp": 1766123949000, "volume": 3739.0}
{"price": 0.2011, "timestamp": 1766123953000, "volume": 367.0}
{"price": 0.2011, "timestamp": 1766123958000, "volume": 18687.0}
{"price": 0.2011, "timestamp": 1766123980000, "volume": 1920.0}
{"price": 0.2012, "timestamp": 1766124001000, "volume": 923.0}
{"price": 0.2013, "timestamp": 1766124005000, "volume": 4735.0}
{"price": 0.2012, "timestamp": 1766124016000, "volume": 1151.0}
{"price": 0.2012, "timestamp": 1766124017000, "volume": 1090.0}
{"price": 0.2012, "timestamp": 1766124024000, "volume": 1000.0}
{"price": 0.2011, "timestamp": 1766124030000, "volume": 36181.0}
{"price": 0.2011, "timestamp": 1766124031000, "volume": 668.0}
{"price": 0.2011, "timestamp": 1766124039000, "volume": 343.0}
{"price": 0.2011, "timestamp": 1766124042000, "volume": 24.0}
{"price": 0.2011, "timestamp": 1766124055000, "volume": 10277.0}
{"price": 0.2011, "timestamp": 1766124060000, "volume": 57.0}
{"price": 0.2012, "timestamp": 1766124061000, "volume": 65.0}
{"price": 0.2012, "timestamp": 1766124062000, "volume": 11280.0}
{"price": 0.2013, "timestamp": 1766124071000, "volume": 21978.0}
{"price": 0.2012, "timestamp": 1766124073000, "volume": 11188.0}
{"price": 0.2011, "timestamp": 1766124078000, "volume": 2411.0}
{"price": 0.2012, "timestamp": 1766124095000, "volume": 3.0}
{"price": 0.2011, "timestamp": 1766124096000, "volume": 1083.0}
{"price": 0.2012, "timestamp": 1766124098000, "volume": 8472.0}
{"price": 0.2027, "timestamp": 1766124106000, "volume": 1795609.0}
{"price": 0.2026, "timestamp": 1766124107000, "volume": 143302.0}
{"price": 0.2025, "timestamp": 1766124108000, "volume": 22678.0}
{"price": 0.2025, "timestamp": 1766124109000, "volume": 2913.0}
{"price": 0.2024, "timestamp": 1766124110000, "volume": 840.0}
{"price": 0.2025, "timestamp": 1766124111000, "volume": 8471.0}
{"price": 0.2027, "timestamp": 1766124112000, "volume": 31628.0}
{"price": 0.2027, "timestamp": 1766124116000, "volume": 59344.0}
{"price": 0.2027, "timestamp": 1766124117000, "volume": 57.0}
{"price": 0.2027, "timestamp": 1766124118000, "volume": 218.0}
{"price": 0.2028, "timestamp": 1766124119000, "volume": 6884.0}
{"price": 0.2027, "timestamp": 1766124120000, "volume": 8017.0}
{"price": 0.2028, "timestamp": 1766124121000, "volume": 50547.0}
{"price": 0.2027, "timestamp": 1766124122000, "volume": 391.0}
{"price": 0.2025, "timestamp": 1766124123000, "volume": 146605.0}
{"price": 0.2026, "timestamp": 1766124124000, "volume": 81.0}
{"price": 0.2026, "timestamp": 1766124125000, "volume": 74.0}
{"price": 0.2025, "timestamp": 1766124126000, "volume": 104.0}
{"price": 0.2026, "timestamp": 1766124128000, "volume": 69.0}
{"price": 0.2025, "timestamp": 1766124129000, "volume": 191.0}
{"price": 0.2026, "timestamp": 1766124134000, "volume": 1006.0}
{"price": 0.2026, "timestamp": 1766124136000, "volume": 7465.0}
{"price": 0.2027, "timestamp": 1766124138000, "volume": 30000.0}
{"price": 0.2026, "timestamp": 1766124139000, "volume": 77736.0}
{"price": 0.2026, "timestamp": 1766124140000, "volume": 18230.0}
{"price": 0.2027, "timestamp": 1766124141000, "volume": 36808.0}
{"price": 0.2027, "timestamp": 1766124142000, "volume": 856.0}
{"price": 0.2028, "timestamp": 1766124143000, "volume": 616.0}
{"price": 0.2025, "timestamp": 1766124146000, "volume": 190343.0}
{"price": 0.2026, "timestamp": 1766124160000, "volume": 3667.0}
{"price": 0.2025, "timestamp": 1766124163000, "volume": 5.0}
{"price": 0.2025, "timestamp": 1766124168000, "volume": 4938.0}
{"price": 0.2025, "timestamp": 1766124169000, "volume": 2312.0}
{"price": 0.2025, "timestamp": 1766124175000, "volume": 124.0}
{"price": 0.2024, "timestamp": 1766124177000, "volume": 31079.0}
{"price": 0.2026, "timestamp": 1766124181000, "volume": 13459.0}
{"price": 0.2026, "timestamp": 1766124185000, "volume": 40.0}
{"price": 0.2026, "timestamp": 1766124189000, "volume": 1904.0}
{"price": 0.2026, "timestamp": 1766124195000, "volume": 493.0}
{"price": 0.2025, "timestamp": 1766124198000, "volume": 16455.0}
{"price": 0.2024, "timestamp": 1766124199000, "volume": 986.0}
{"price": 0.2023, "timestamp": 1766124203000, "volume": 56113.0}
{"price": 0.2023, "timestamp": 1766124208000, "volume": 45190.0}
{"price": 0.2022, "timestamp": 1766124209000, "volume": 4368.0}
{"price": 0.2022, "timestamp": 1766124213000, "volume": 24727.0}
{"price": 0.2024, "timestamp": 1766124218000, "volume": 23218.0}
{"price": 0.2024, "timestamp": 1766124241000, "volume": 154.0}
{"price": 0.2023, "timestamp": 1766124249000, "volume": 186.0}
{"price": 0.2023, "timestamp": 1766124260000, "volume": 25434.0}
{"price": 0.2023, "timestamp": 1766124261000, "volume": 141.0}
{"price": 0.2023, "timestamp": 1766124262000, "volume": 12416.0}
{"price": 0.2023, "timestamp": 1766124272000, "volume": 50.0}
{"price": 0.2023, "timestamp": 1766124276000, "volume": 188.0}
{"price": 0.2023, "timestamp": 1766124281000, "volume": 50.0}
{"price": 0.2023, "timestamp": 1766124284000, "volume": 4882.0}
{"price": 0.2023, "timestamp": 1766124285000, "volume": 27170.0}
{"price": 0.2023, "timestamp": 1766124288000, "volume": 494.0}
{"price": 0.2021, "timestamp": 1766124290000, "volume": 75802.0}
{"price": 0.2021, "timestamp": 1766124297000, "volume": 52.0}
{"price": 0.2021, "timestamp": 1766124299000, "volume": 513.0}
{"price": 0.2023, "timestamp": 1766124300000, "volume": 31500.0}
{"price": 0.2023, "timestamp": 1766124301000, "volume": 156.0}
{"price": 0.2023, "timestamp": 1766124302000, "volume": 50.0}
{"price": 0.2023, "timestamp": 1766124309000, "volume": 35950.0}
{"price": 0.2024, "timestamp": 1766124319000, "volume": 38082.0}
{"price": 0.2025, "timestamp": 1766124329000, "volume": 24273.0}
{"price": 0.2025, "timestamp": 1766124339000, "volume": 130.0}
{"price": 0.2027, "timestamp": 1766124344000, "volume": 49091.0}
{"price": 0.2028, "timestamp": 1766124350000, "volume": 288496.0}
{"price": 0.2027, "timestamp": 1766124355000, "volume": 6889.0}
{"price": 0.2026, "timestamp": 1766124360000, "volume": 69602.0}
{"price": 0.2027, "timestamp": 1766124361000, "volume": 138.0}
{"price": 0.2027, "timestamp": 1766124367000, "volume": 252.0}
{"price": 0.2026, "timestamp": 1766124371000, "volume": 357.0}
{"price": 0.2026, "timestamp": 1766124372000, "volume": 355.0}
{"price": 0.2027, "timestamp": 1766124376000, "volume": 32040.0}
{"price": 0.2027, "timestamp": 1766124377000, "volume": 40894.0}
{"price": 0.2027, "timestamp": 1766124392000, "volume": 1418.0}
{"price": 0.2026, "timestamp": 1766124398000, "volume": 162.0}
{"price": 0.2027, "timestamp": 1766124407000, "volume": 4379.0}
{"price": 0.2026, "timestamp": 1766124419000, "volume": 172.0}
{"price": 0.2027, "timestamp": 1766124421000, "volume": 155.0}
{"price": 0.2027, "timestamp": 1766124422000, "volume": 13916.0}
{"price": 0.2029, "timestamp": 1766124427000, "volume": 123436.0}
{"price": 0.2029, "timestamp": 1766124428000, "volume": 174.0}
{"price": 0.203, "timestamp": 1766124430000, "volume": 23012.0}
{"price": 0.203, "timestamp": 1766124432000, "volume": 123911.0}
{"price": 0.2031, "timestamp": 1766124434000, "volume": 741.0}
{"price": 0.2031, "timestamp": 1766124436000, "volume": 25599.0}
{"price": 0.2028, "timestamp": 1766124437000, "volume": 46601.0}
{"price": 0.2024, "timestamp": 1766124438000, "volume": 237626.0}
{"price": 0.2024, "timestamp": 1766124439000, "volume": 723.0}
{"price": 0.2024, "timestamp": 1766124440000, "volume": 26083.0}
{"price": 0.2024, "timestamp": 1766124441000, "volume": 6622.0}
{"price": 0.2023, "timestamp": 1766124442000, "volume": 67516.0}
{"price": 0.2024, "timestamp": 1766124445000, "volume": 1817.0}
{"price": 0.2024, "timestamp": 1766124447000, "volume": 1865.0}
{"price": 0.2023, "timestamp": 1766124450000, "volume": 10109.0}
{"price": 0.2022, "timestamp": 1766124451000, "volume": 14982.0}
{"price": 0.202, "timestamp": 1766124454000, "volume": 28485.0}
{"price": 0.2019, "timestamp": 1766124465000, "volume": 33115.0}
{"price": 0.2019, "timestamp": 1766124467000, "volume": 191.0}
{"price": 0.2019, "timestamp": 1766124468000, "volume": 2773.0}
{"price": 0.2018, "timestamp": 1766124472000, "volume": 83544.0}
{"price": 0.2018, "timestamp": 1766124474000, "volume": 989.0}
{"price": 0.2019, "timestamp": 1766124480000, "volume": 70634.0}
{"price": 0.202, "timestamp": 1766124481000, "volume": 216.0}
{"price": 0.2018, "timestamp": 1766124482000, "volume": 4977.0}
{"price": 0.2018, "timestamp": 1766124484000, "volume": 1667.0}
{"price": 0.2018, "timestamp": 1766124487000, "volume": 989.0}
{"price": 0.2019, "timestamp": 1766124507000, "volume": 39051.0}
{"price": 0.2019, "timestamp": 1766124508000, "volume": 10050.0}
{"price": 0.2019, "timestamp": 1766124509000, "volume": 216.0}
{"price": 0.2018, "timestamp": 1766124513000, "volume": 989.0}
{"price": 0.2018, "timestamp": 1766124514000, "volume": 332.0}
{"price": 0.2017, "timestamp": 1766124515000, "volume": 1292.0}
{"price": 0.2017, "timestamp": 1766124518000, "volume": 989.0}
{"price": 0.2017, "timestamp": 1766124522000, "volume": 473.0}
{"price": 0.2017, "timestamp": 1766124525000, "volume": 1000.0}
{"price": 0.2017, "timestamp": 1766124527000, "volume": 52404.0}
{"price": 0.2017, "timestamp": 1766124530000, "volume": 20213.0}
{"price": 0.2016, "timestamp": 1766124532000, "volume": 990.0}
{"price": 0.2016, "timestamp": 1766124533000, "volume": 298.0}
{"price": 0.2017, "timestamp": 1766124541000, "volume": 126.0}
{"price": 0.2017, "timestamp": 1766124548000, "volume": 27957.0}
{"price": 0.2017, "timestamp": 1766124549000, "volume": 575.0}
{"price": 0.2017, "timestamp": 1766124550000, "volume": 33.0}
{"price": 0.2016, "timestamp": 1766124551000, "volume": 208.0}
{"price": 0.2015, "timestamp": 1766124556000, "volume": 43179.0}
{"price": 0.2015, "timestamp": 1766124569000, "volume": 417.0}
{"price": 0.2016, "timestamp": 1766124571000, "volume": 49.0}
{"price": 0.2015, "timestamp": 1766124587000, "volume": 897.0}
{"price": 0.2016, "timestamp": 1766124595000, "volume": 2481.0}
{"price": 0.2016, "timestamp": 1766124596000, "volume": 61089.0}
{"price": 0.2017, "timestamp": 1766124600000, "volume": 79.0}
{"price": 0.2017, "timestamp": 1766124601000, "volume": 68.0}
{"price": 0.2016, "timestamp": 1766124603000, "volume": 159.0}
{"price": 0.2015, "timestamp": 1766124613000, "volume": 1304.0}
{"price": 0.2015, "timestamp": 1766124617000, "volume": 148799.0}
{"price": 0.2015, "timestamp": 1766124618000, "volume": 990.0}
{"price": 0.2016, "timestamp": 1766124621000, "volume": 4982.0}
{"price": 0.2016, "timestamp": 1766124626000, "volume": 957.0}
{"price": 0.2016, "timestamp": 1766124629000, "volume": 26222.0}
{"price": 0.2013, "timestamp": 1766124632000, "volume": 44139.0}
{"price": 0.2014, "timestamp": 1766124634000, "volume": 39.0}
{"price": 0.2013, "timestamp": 1766124635000, "volume": 4889.0}
{"price": 0.2013, "timestamp": 1766124636000, "volume": 166.0}
{"price": 0.2013, "timestamp": 1766124648000, "volume": 340.0}
{"price": 0.2014, "timestamp": 1766124651000, "volume": 55807.0}
{"price": 0.2014, "timestamp": 1766124654000, "volume": 39573.0}
{"price": 0.2014, "timestamp": 1766124660000, "volume": 11318.0}
{"price": 0.2015, "timestamp": 1766124661000, "volume": 100.0}
{"price": 0.2016, "timestamp": 1766124671000, "volume": 58512.0}
{"price": 0.2015, "timestamp": 1766124677000, "volume": 9602.0}
{"price": 0.2014, "timestamp": 1766124689000, "volume": 459.0}
{"price": 0.2014, "timestamp": 1766124691000, "volume": 722.0}
{"price": 0.2014, "timestamp": 1766124695000, "volume": 1099.0}
{"price": 0.2014, "timestamp": 1766124699000, "volume": 87780.0}
{"price": 0.2014, "timestamp": 1766124701000, "volume": 2975.0}
{"price": 0.2014, "timestamp": 1766124712000, "volume": 2454.0}
{"price": 0.2014, "timestamp": 1766124713000, "volume": 857.0}
{"price": 0.2015, "timestamp": 1766124720000, "volume": 74.0}
{"price": 0.2015, "timestamp": 1766124721000, "volume": 87.0}
{"price": 0.2014, "timestamp": 1766124731000, "volume": 1020.0}
{"price": 0.2015, "timestamp": 1766124733000, "volume": 273.0}
{"price": 0.2015, "timestamp": 1766124736000, "volume": 1489.0}
{"price": 0.2014, "timestamp": 1766124750000, "volume": 1306.0}
{"price": 0.2014, "timestamp": 1766124762000, "volume": 13.0}
{"price": 0.2015, "timestamp": 1766124765000, "volume": 103518.0}
{"price": 0.2016, "timestamp": 1766124781000, "volume": 98.0}
{"price": 0.2015, "timestamp": 1766124782000, "volume": 243.0}
{"price": 0.2016, "timestamp": 1766124789000, "volume": 4962.0}
{"price": 0.2015, "timestamp": 1766124794000, "volume": 19801.0}
{"price": 0.2016, "timestamp": 1766124795000, "volume": 85.0}
{"price": 0.2015, "timestamp": 1766124796000, "volume": 191.0}
{"price": 0.2015, "timestamp": 1766124809000, "volume": 270.0}
{"price": 0.2015, "timestamp": 1766124822000, "volume": 383.0}
{"price": 0.2015, "timestamp": 1766124832000, "volume": 1500.0}
{"price": 0.2015, "timestamp": 1766124839000, "volume": 151.0}
{"price": 0.2016, "timestamp": 1766124840000, "volume": 59.0}
{"price": 0.2016, "timestamp": 1766124841000, "volume": 142.0}
{"price": 0.2015, "timestamp": 1766124849000, "volume": 331.0}
{"price": 0.2016, "timestamp": 1766124852000, "volume": 20581.0}
{"price": 0.2016, "timestamp": 1766124858000, "volume": 12191.0}
{"price": 0.2016, "timestamp": 1766124871000, "volume": 3204.0}
{"price": 0.2016, "timestamp": 1766124876000, "volume": 131.0}
{"price": 0.2016, "timestamp": 1766124884000, "volume": 1341.0}
{"price": 0.2015, "timestamp": 1766124895000, "volume": 6479.0}
{"price": 0.2015, "timestamp": 1766124896000, "volume": 619.0}
{"price": 0.2016, "timestamp": 1766124898000, "volume": 21.0}
{"price": 0.2015, "timestamp": 1766124899000, "volume": 101983.0}
{"price": 0.2016, "timestamp": 1766124901000, "volume": 136.0}
{"price": 0.2016, "timestamp": 1766124905000, "volume": 21.0}
{"price": 0.2016, "timestamp": 1766124927000, "volume": 5377.0}
{"price": 0.2015, "timestamp": 1766124929000, "volume": 35548.0}
{"price": 0.2015, "timestamp": 1766124930000, "volume": 1574.0}
{"price": 0.2014, "timestamp": 1766124932000, "volume": 64587.0}
{"price": 0.2014, "timestamp": 1766124938000, "volume": 257.0}
{"price": 0.2014, "timestamp": 1766124942000, "volume": 12220.0}
{"price": 0.2013, "timestamp": 1766124946000, "volume": 46486.0}
{"price": 0.2013, "timestamp": 1766124949000, "volume": 262.0}
{"price": 0.2014, "timestamp": 1766124960000, "volume": 1727.0}
{"price": 0.2014, "timestamp": 1766124961000, "volume": 137.0}
{"price": 0.2014, "timestamp": 1766124964000, "volume": 199.0}
{"price": 0.2013, "timestamp": 1766124966000, "volume": 1460.0}
{"price": 0.2012, "timestamp": 1766124973000, "volume": 132822.0}
{"price": 0.2012, "timestamp": 1766124979000, "volume": 252.0}
{"price": 0.2012, "timestamp": 1766124988000, "volume": 157.0}
{"price": 0.2012, "timestamp": 1766124989000, "volume": 30.0}
{"price": 0.2013, "timestamp": 1766124990000, "volume": 269.0}
{"price": 0.2012, "timestamp": 1766125002000, "volume": 2114.0}
{"price": 0.2012, "timestamp": 1766125014000, "volume": 360.0}
{"price": 0.2013, "timestamp": 1766125021000, "volume": 123.0}
{"price": 0.2012, "timestamp": 1766125022000, "volume": 233.0}
{"price": 0.2011, "timestamp": 1766125035000, "volume": 78123.0}
{"price": 0.2011, "timestamp": 1766125043000, "volume": 288.0}
{"price": 0.2011, "timestamp": 1766125047000, "volume": 9167.0}
{"price": 0.2012, "timestamp": 1766125056000, "volume": 12189.0}
{"price": 0.2012, "timestamp": 1766125061000, "volume": 228.0}
{"price": 0.2011, "timestamp": 1766125062000, "volume": 99.0}
{"price": 0.2012, "timestamp": 1766125069000, "volume": 11993.0}
{"price": 0.2012, "timestamp": 1766125074000, "volume": 13544.0}
{"price": 0.2012, "timestamp": 1766125078000, "volume": 2652.0}
{"price": 0.2012, "timestamp": 1766125080000, "volume": 68.0}
{"price": 0.2011, "timestamp": 1766125081000, "volume": 305.0}
{"price": 0.2011, "timestamp": 1766125092000, "volume": 456.0}
{"price": 0.2012, "timestamp": 1766125105000, "volume": 5365.0}
{"price": 0.2012, "timestamp": 1766125108000, "volume": 1684.0}
{"price": 0.2011, "timestamp": 1766125111000, "volume": 294.0}
{"price": 0.201, "timestamp": 1766125117000, "volume": 303546.0}
{"price": 0.201, "timestamp": 1766125118000, "volume": 17787.0}
{"price": 0.2009, "timestamp": 1766125127000, "volume": 304.0}
{"price": 0.2009, "timestamp": 1766125128000, "volume": 993.0}
{"price": 0.201, "timestamp": 1766125130000, "volume": 414.0}
{"price": 0.2009, "timestamp": 1766125133000, "volume": 2642.0}
{"price": 0.2009, "timestamp": 1766125134000, "volume": 1940.0}
{"price": 0.2007, "timestamp": 1766125136000, "volume": 5882.0}
{"price": 0.2009, "timestamp": 1766125141000, "volume": 11462.0}
{"price": 0.2009, "timestamp": 1766125142000, "volume": 5.0}
{"price": 0.2009, "timestamp": 1766125145000, "volume": 205.0}
{"price": 0.2008, "timestamp": 1766125147000, "volume": 357.0}
{"price": 0.2008, "timestamp": 1766125157000, "volume": 100.0}
{"price": 0.2008, "timestamp": 1766125158000, "volume": 2739.0}
{"price": 0.2009, "timestamp": 1766125159000, "volume": 34345.0}
{"price": 0.2009, "timestamp": 1766125160000, "volume": 621.0}
{"price": 0.2009, "timestamp": 1766125161000, "volume": 2316.0}
{"price": 0.2008, "timestamp": 1766125164000, "volume": 476.0}
{"price": 0.2008, "timestamp": 1766125175000, "volume": 996.0}
{"price": 0.2007, "timestamp": 1766125176000, "volume": 4631.0}
{"price": 0.2007, "timestamp": 1766125177000, "volume": 187.0}
{"price": 0.2008, "timestamp": 1766125181000, "volume": 3716.0}
{"price": 0.2009, "timestamp": 1766125186000, "volume": 4646.0}
{"price": 0.2008, "timestamp": 1766125193000, "volume": 276.0}
{"price": 0.2009, "timestamp": 1766125200000, "volume": 63.0}
{"price": 0.2009, "timestamp": 1766125201000, "volume": 120.0}
{"price": 0.2008, "timestamp": 1766125202000, "volume": 255.0}
{"price": 0.2009, "timestamp": 1766125209000, "volume": 521.0}
{"price": 0.2008, "timestamp": 1766125213000, "volume": 995.0}
{"price": 0.2009, "timestamp": 1766125215000, "volume": 14635.0}
{"price": 0.2009, "timestamp": 1766125218000, "volume": 481.0}
{"price": 0.2009, "timestamp": 1766125223000, "volume": 15840.0}
{"price": 0.2009, "timestamp": 1766125231000, "volume": 301.0}
{"price": 0.201, "timestamp": 1766125232000, "volume": 3484.0}
{"price": 0.201, "timestamp": 1766125233000, "volume": 976.0}
{"price": 0.2009, "timestamp": 1766125249000, "volume": 276.0}
{"price": 0.2009, "timestamp": 1766125258000, "volume": 304.0}
{"price": 0.201, "timestamp": 1766125260000, "volume": 50.0}
{"price": 0.201, "timestamp": 1766125261000, "volume": 164.0}
{"price": 0.201, "timestamp": 1766125262000, "volume": 142544.0}
{"price": 0.2011, "timestamp": 1766125266000, "volume": 248.0}
{"price": 0.201, "timestamp": 1766125272000, "volume": 1428.0}
{"price": 0.201, "timestamp": 1766125284000, "volume": 361.0}
{"price": 0.201, "timestamp": 1766125292000, "volume": 299.0}
{"price": 0.2009, "timestamp": 1766125301000, "volume": 8400.0}
{"price": 0.2009, "timestamp": 1766125305000, "volume": 318.0}
{"price": 0.201, "timestamp": 1766125308000, "volume": 90.0}
{"price": 0.2009, "timestamp": 1766125313000, "volume": 414.0}
{"price": 0.201, "timestamp": 1766125321000, "volume": 158.0}
{"price": 0.2009, "timestamp": 1766125325000, "volume": 327.0}
{"price": 0.2009, "timestamp": 1766125330000, "volume": 1759.0}
{"price": 0.2009, "timestamp": 1766125331000, "volume": 2025.0}
{"price": 0.2009, "timestamp": 1766125332000, "volume": 249.0}
{"price": 0.2009, "timestamp": 1766125333000, "volume": 124.0}
{"price": 0.2009, "timestamp": 1766125336000, "volume": 1822.0}
{"price": 0.2009, "timestamp": 1766125339000, "volume": 1640.0}
{"price": 0.2009, "timestamp": 1766125343000, "volume": 168.0}
{"price": 0.201, "timestamp": 1766125348000, "volume": 26703.0}
{"price": 0.201, "timestamp": 1766125351000, "volume": 769.0}
{"price": 0.201, "timestamp": 1766125356000, "volume": 285.0}
{"price": 0.2009, "timestamp": 1766125359000, "volume": 2958.0}
{"price": 0.201, "timestamp": 1766125363000, "volume": 2416.0}
{"price": 0.2011, "timestamp": 1766125364000, "volume": 7574.0}
{"price": 0.2011, "timestamp": 1766125365000, "volume": 157.0}
{"price": 0.2012, "timestamp": 1766125366000, "volume": 497.0}
{"price": 0.2012, "timestamp": 1766125367000, "volume": 16520.0}
{"price": 0.2013, "timestamp": 1766125371000, "volume": 10246.0}
{"price": 0.2014, "timestamp": 1766125380000, "volume": 57.0}
{"price": 0.2014, "timestamp": 1766125381000, "volume": 154.0}
{"price": 0.2014, "timestamp": 1766125389000, "volume": 13161.0}
{"price": 0.2013, "timestamp": 1766125392000, "volume": 500.0}
{"price": 0.2012, "timestamp": 1766125394000, "volume": 6471.0}
{"price": 0.2011, "timestamp": 1766125397000, "volume": 72059.0}
{"price": 0.2012, "timestamp": 1766125399000, "volume": 1618.0}
{"price": 0.201, "timestamp": 1766125400000, "volume": 7529.0}
{"price": 0.201, "timestamp": 1766125401000, "volume": 4083.0}
{"price": 0.2011, "timestamp": 1766125404000, "volume": 14026.0}
{"price": 0.2011, "timestamp": 1766125410000, "volume": 278.0}
{"price": 0.2012, "timestamp": 1766125416000, "volume": 18392.0}
{"price": 0.2011, "timestamp": 1766125440000, "volume": 10472.0}
{"price": 0.2012, "timestamp": 1766125441000, "volume": 194.0}
{"price": 0.2012, "timestamp": 1766125461000, "volume": 1123.0}
{"price": 0.2011, "timestamp": 1766125478000, "volume": 12786.0}
{"price": 0.2011, "timestamp": 1766125498000, "volume": 112705.0}
{"price": 0.2012, "timestamp": 1766125500000, "volume": 58.0}
{"price": 0.2012, "timestamp": 1766125501000, "volume": 225.0}
{"price": 0.2011, "timestamp": 1766125503000, "volume": 41.0}
{"price": 0.2011, "timestamp": 1766125504000, "volume": 41.0}
{"price": 0.2011, "timestamp": 1766125508000, "volume": 7376.0}
{"price": 0.2012, "timestamp": 1766125513000, "volume": 15366.0}
{"price": 0.2013, "timestamp": 1766125520000, "volume": 25.0}
{"price": 0.2013, "timestamp": 1766125521000, "volume": 5973.0}
{"price": 0.2014, "timestamp": 1766125522000, "volume": 8388.0}
{"price": 0.2014, "timestamp": 1766125538000, "volume": 146.0}
{"price": 0.2014, "timestamp": 1766125542000, "volume": 9874.0}
{"price": 0.2015, "timestamp": 1766125550000, "volume": 4723.0}
{"price": 0.2015, "timestamp": 1766125557000, "volume": 34291.0}
{"price": 0.2015, "timestamp": 1766125560000, "volume": 22133.0}
{"price": 0.2015, "timestamp": 1766125561000, "volume": 242.0}
{"price": 0.2015, "timestamp": 1766125564000, "volume": 22036.0}
{"price": 0.2016, "timestamp": 1766125565000, "volume": 3667.0}
{"price": 0.2016, "timestamp": 1766125569000, "volume": 182.0}
{"price": 0.2016, "timestamp": 1766125571000, "volume": 113.0}
{"price": 0.2015, "timestamp": 1766125583000, "volume": 496.0}
{"price": 0.2016, "timestamp": 1766125595000, "volume": 28301.0}
{"price": 0.2014, "timestamp": 1766125596000, "volume": 7175.0}
{"price": 0.2014, "timestamp": 1766125600000, "volume": 99.0}
{"price": 0.2015, "timestamp": 1766125603000, "volume": 22505.0}
{"price": 0.2016, "timestamp": 1766125621000, "volume": 110.0}
{"price": 0.2014, "timestamp": 1766125622000, "volume": 31001.0}
{"price": 0.2015, "timestamp": 1766125625000, "volume": 1481.0}
{"price": 0.2015, "timestamp": 1766125633000, "volume": 607.0}
{"price": 0.2015, "timestamp": 1766125634000, "volume": 2600.0}
{"price": 0.2016, "timestamp": 1766125641000, "volume": 250.0}
{"price": 0.2016, "timestamp": 1766125644000, "volume": 250.0}
{"price": 0.2017, "timestamp": 1766125647000, "volume": 104000.0}
{"price": 0.2017, "timestamp": 1766125657000, "volume": 7500.0}
{"price": 0.2017, "timestamp": 1766125658000, "volume": 3451.0}
{"price": 0.2016, "timestamp": 1766125666000, "volume": 807.0}
{"price": 0.2017, "timestamp": 1766125680000, "volume": 57.0}
{"price": 0.2017, "timestamp": 1766125681000, "volume": 93.0}
{"price": 0.2017, "timestamp": 1766125686000, "volume": 361.0}
{"price": 0.2017, "timestamp": 1766125696000, "volume": 7500.0}
{"price": 0.2017, "timestamp": 1766125698000, "volume": 508.0}
{"price": 0.2016, "timestamp": 1766125711000, "volume": 63993.0}
{"price": 0.2015, "timestamp": 1766125730000, "volume": 52.0}
{"price": 0.2014, "timestamp": 1766125732000, "volume": 57765.0}
{"price": 0.2015, "timestamp": 1766125738000, "volume": 4960.0}
{"price": 0.2015, "timestamp": 1766125741000, "volume": 79.0}
{"price": 0.2015, "timestamp": 1766125776000, "volume": 9203.0}
{"price": 0.2015, "timestamp": 1766125791000, "volume": 309.0}
{"price": 0.2016, "timestamp": 1766125800000, "volume": 62.0}
{"price": 0.2015, "timestamp": 1766125801000, "volume": 1337.0}
{"price": 0.2014, "timestamp": 1766125806000, "volume": 47484.0}
{"price": 0.2013, "timestamp": 1766125824000, "volume": 1194.0}
{"price": 0.2013, "timestamp": 1766125828000, "volume": 45850.0}
{"price": 0.2012, "timestamp": 1766125832000, "volume": 15001.0}
{"price": 0.2013, "timestamp": 1766125842000, "volume": 24.0}
{"price": 0.2011, "timestamp": 1766125844000, "volume": 1382.0}
{"price": 0.2012, "timestamp": 1766125861000, "volume": 93.0}
{"price": 0.2012, "timestamp": 1766125864000, "volume": 24179.0}
{"price": 0.2013, "timestamp": 1766125866000, "volume": 26.0}
{"price": 0.2013, "timestamp": 1766125888000, "volume": 2000.0}
{"price": 0.2012, "timestamp": 1766125889000, "volume": 1442.0}
{"price": 0.2011, "timestamp": 1766125906000, "volume": 12094.0}
{"price": 0.201, "timestamp": 1766125921000, "volume": 42474.0}
{"price": 0.2011, "timestamp": 1766125940000, "volume": 199973.0}
{"price": 0.2012, "timestamp": 1766125942000, "volume": 249.0}
{"price": 0.2011, "timestamp": 1766125943000, "volume": 19851.0}
{"price": 0.2011, "timestamp": 1766125952000, "volume": 230.0}
{"price": 0.2012, "timestamp": 1766125953000, "volume": 29255.0}
{"price": 0.2012, "timestamp": 1766125958000, "volume": 2446.0}
{"price": 0.2011, "timestamp": 1766125961000, "volume": 283.0}
{"price": 0.2012, "timestamp": 1766125967000, "volume": 10000.0}
{"price": 0.2012, "timestamp": 1766125977000, "volume": 16568.0}
{"price": 0.2013, "timestamp": 1766125981000, "volume": 120.0}
{"price": 0.2013, "timestamp": 1766125989000, "volume": 50.0}
{"price": 0.2013, "timestamp": 1766126000000, "volume": 124.0}
{"price": 0.2012, "timestamp": 1766126006000, "volume": 250.0}
{"price": 0.2012, "timestamp": 1766126023000, "volume": 26.0}
{"price": 0.2013, "timestamp": 1766126040000, "volume": 55.0}
{"price": 0.2013, "timestamp": 1766126041000, "volume": 103.0}
{"price": 0.2013, "timestamp": 1766126048000, "volume": 10190.0}
{"price": 0.2012, "timestamp": 1766126076000, "volume": 27330.0}
{"price": 0.2013, "timestamp": 1766126081000, "volume": 22983.0}
{"price": 0.2013, "timestamp": 1766126101000, "volume": 76.0}
{"price": 0.2013, "timestamp": 1766126107000, "volume": 4889.0}
{"price": 0.2013, "timestamp": 1766126111000, "volume": 15980.0}
{"price": 0.2013, "timestamp": 1766126119000, "volume": 4255.0}
{"price": 0.2012, "timestamp": 1766126122000, "volume": 6875.0}
{"price": 0.2013, "timestamp": 1766126137000, "volume": 838.0}
{"price": 0.2015, "timestamp": 1766126141000, "volume": 30623.0}
{"price": 0.2014, "timestamp": 1766126142000, "volume": 267.0}
{"price": 0.2014, "timestamp": 1766126157000, "volume": 2230.0}
{"price": 0.2014, "timestamp": 1766126160000, "volume": 776.0}
{"price": 0.2014, "timestamp": 1766126161000, "volume": 182.0}
{"price": 0.2014, "timestamp": 1766126164000, "volume": 102.0}
{"price": 0.2014, "timestamp": 1766126166000, "volume": 383.0}
{"price": 0.2015, "timestamp": 1766126180000, "volume": 10649.0}
{"price": 0.2013, "timestamp": 1766126181000, "volume": 8827.0}
{"price": 0.2014, "timestamp": 1766126189000, "volume": 18835.0}
{"price": 0.2015, "timestamp": 1766126192000, "volume": 1224.0}
{"price": 0.2014, "timestamp": 1766126194000, "volume": 467.0}
{"price": 0.2011, "timestamp": 1766126228000, "volume": 116132.0}
{"price": 0.2011, "timestamp": 1766126229000, "volume": 7660.0}
{"price": 0.2011, "timestamp": 1766126235000, "volume": 14337.0}
{"price": 0.2011, "timestamp": 1766126252000, "volume": 9129.0}
{"price": 0.2012, "timestamp": 1766126259000, "volume": 19017.0}
{"price": 0.2012, "timestamp": 1766126263000, "volume": 88254.0}
{"price": 0.2011, "timestamp": 1766126264000, "volume": 73.0}
{"price": 0.2011, "timestamp": 1766126268000, "volume": 864.0}
{"price": 0.201, "timestamp": 1766126272000, "volume": 993.0}
{"price": 0.201, "timestamp": 1766126273000, "volume": 23183.0}
{"price": 0.2009, "timestamp": 1766126278000, "volume": 2962.0}
{"price": 0.201, "timestamp": 1766126280000, "volume": 28707.0}
{"price": 0.201, "timestamp": 1766126281000, "volume": 131.0}
{"price": 0.201, "timestamp": 1766126293000, "volume": 7174.0}
{"price": 0.201, "timestamp": 1766126301000, "volume": 3385.0}
{"price": 0.2011, "timestamp": 1766126310000, "volume": 4225.0}
{"price": 0.2011, "timestamp": 1766126311000, "volume": 3455.0}
{"price": 0.2012, "timestamp": 1766126324000, "volume": 25073.0}
{"price": 0.2012, "timestamp": 1766126325000, "volume": 16838.0}
{"price": 0.2013, "timestamp": 1766126341000, "volume": 54.0}
{"price": 0.2012, "timestamp": 1766126344000, "volume": 507.0}
{"price": 0.2011, "timestamp": 1766126351000, "volume": 300.0}
{"price": 0.2011, "timestamp": 1766126353000, "volume": 9935.0}
{"price": 0.201, "timestamp": 1766126381000, "volume": 6057.0}
{"price": 0.2011, "timestamp": 1766126400000, "volume": 68.0}
{"price": 0.2011, "timestamp": 1766126401000, "volume": 33348.0}
{"price": 0.2011, "timestamp": 1766126403000, "volume": 21956.0}
{"price": 0.2011, "timestamp": 1766126417000, "volume": 98.0}
{"price": 0.2011, "timestamp": 1766126418000, "volume": 50128.0}
{"price": 0.2012, "timestamp": 1766126426000, "volume": 12431.0}
{"price": 0.2012, "timestamp": 1766126428000, "volume": 3290.0}
{"price": 0.2012, "timestamp": 1766126431000, "volume": 3001.0}
{"price": 0.2012, "timestamp": 1766126432000, "volume": 197.0}
{"price": 0.2013, "timestamp": 1766126441000, "volume": 4742.0}
{"price": 0.2013, "timestamp": 1766126461000, "volume": 89.0}
{"price": 0.2013, "timestamp": 1766126466000, "volume": 38.0}
{"price": 0.2012, "timestamp": 1766126470000, "volume": 687.0}
{"price": 0.2012, "timestamp": 1766126481000, "volume": 6468.0}
{"price": 0.2013, "timestamp": 1766126493000, "volume": 4055.0}
{"price": 0.2012, "timestamp": 1766126518000, "volume": 140.0}
{"price": 0.2012, "timestamp": 1766126520000, "volume": 17512.0}
{"price": 0.2012, "timestamp": 1766126529000, "volume": 3334.0}
{"price": 0.2011, "timestamp": 1766126532000, "volume": 10190.0}
{"price": 0.2012, "timestamp": 1766126535000, "volume": 23607.0}
{"price": 0.2011, "timestamp": 1766126540000, "volume": 2620.0}
{"price": 0.2012, "timestamp": 1766126554000, "volume": 318.0}
{"price": 0.201, "timestamp": 1766126561000, "volume": 42415.0}
{"price": 0.2012, "timestamp": 1766126565000, "volume": 7503.0}
{"price": 0.2012, "timestamp": 1766126580000, "volume": 51627.0}
{"price": 0.2012, "timestamp": 1766126581000, "volume": 50.0}
{"price": 0.2011, "timestamp": 1766126583000, "volume": 12431.0}
{"price": 0.2011, "timestamp": 1766126612000, "volume": 14917.0}
{"price": 0.2012, "timestamp": 1766126614000, "volume": 19914.0}
{"price": 0.2011, "timestamp": 1766126622000, "volume": 126.0}
{"price": 0.2012, "timestamp": 1766126640000, "volume": 53.0}
{"price": 0.2012, "timestamp": 1766126641000, "volume": 58.0}
{"price": 0.2011, "timestamp": 1766126650000, "volume": 10982.0}
{"price": 0.2012, "timestamp": 1766126676000, "volume": 4913.0}
{"price": 0.2013, "timestamp": 1766126685000, "volume": 3697.0}
{"price": 0.2014, "timestamp": 1766126689000, "volume": 68565.0}
{"price": 0.2014, "timestamp": 1766126690000, "volume": 122.0}
{"price": 0.2014, "timestamp": 1766126697000, "volume": 23085.0}
{"price": 0.2013, "timestamp": 1766126701000, "volume": 218.0}
{"price": 0.2012, "timestamp": 1766126702000, "volume": 6028.0}
{"price": 0.2013, "timestamp": 1766126706000, "volume": 2832.0}
{"price": 0.2013, "timestamp": 1766126709000, "volume": 103.0}
{"price": 0.201, "timestamp": 1766126732000, "volume": 28110.0}
{"price": 0.2011, "timestamp": 1766126735000, "volume": 10.0}
{"price": 0.2011, "timestamp": 1766126745000, "volume": 2470.0}
{"price": 0.2011, "timestamp": 1766126755000, "volume": 2542.0}
{"price": 0.2011, "timestamp": 1766126760000, "volume": 51.0}
{"price": 0.2011, "timestamp": 1766126761000, "volume": 66.0}
{"price": 0.2009, "timestamp": 1766126772000, "volume": 16741.0}
{"price": 0.201, "timestamp": 1766126776000, "volume": 1988.0}
{"price": 0.201, "timestamp": 1766126780000, "volume": 500.0}
{"price": 0.2011, "timestamp": 1766126789000, "volume": 7909.0}
{"price": 0.2011, "timestamp": 1766126811000, "volume": 1336.0}
{"price": 0.201, "timestamp": 1766126812000, "volume": 569.0}
{"price": 0.2011, "timestamp": 1766126819000, "volume": 6347.0}
{"price": 0.2012, "timestamp": 1766126824000, "volume": 56418.0}
{"price": 0.2012, "timestamp": 1766126858000, "volume": 7.0}
{"price": 0.2012, "timestamp": 1766126859000, "volume": 17518.0}
{"price": 0.2012, "timestamp": 1766126890000, "volume": 1.0}
{"price": 0.2013, "timestamp": 1766126894000, "volume": 42785.0}
{"price": 0.2012, "timestamp": 1766126897000, "volume": 2363.0}
{"price": 0.2012, "timestamp": 1766126910000, "volume": 1491.0}
{"price": 0.2012, "timestamp": 1766126913000, "volume": 505.0}
{"price": 0.2013, "timestamp": 1766126915000, "volume": 111.0}
{"price": 0.2012, "timestamp": 1766126925000, "volume": 521.0}
{"price": 0.2012, "timestamp": 1766126931000, "volume": 740.0}
{"price": 0.2013, "timestamp": 1766126940000, "volume": 1364.0}
{"price": 0.2013, "timestamp": 1766126945000, "volume": 17319.0}
{"price": 0.2012, "timestamp": 1766126967000, "volume": 4.0}
{"price": 0.2012, "timestamp": 1766126987000, "volume": 2.0}
{"price": 0.2012, "timestamp": 1766126992000, "volume": 1433.0}
{"price": 0.201, "timestamp": 1766127000000, "volume": 2744.0}
{"price": 0.2011, "timestamp": 1766127010000, "volume": 7202.0}
{"price": 0.2011, "timestamp": 1766127012000, "volume": 587.0}
{"price": 0.2011, "timestamp": 1766127016000, "volume": 1.0}
{"price": 0.2011, "timestamp": 1766127050000, "volume": 1.0}
{"price": 0.2012, "timestamp": 1766127055000, "volume": 556.0}
{"price": 0.2012, "timestamp": 1766127061000, "volume": 2288.0}
{"price": 0.2011, "timestamp": 1766127068000, "volume": 7358.0}
{"price": 0.2011, "timestamp": 1766127073000, "volume": 941.0}
{"price": 0.201, "timestamp": 1766127086000, "volume": 4.0}
{"price": 0.2011, "timestamp": 1766127100000, "volume": 12434.0}
{"price": 0.2012, "timestamp": 1766127115000, "volume": 33001.0}
{"price": 0.2013, "timestamp": 1766127120000, "volume": 60.0}
{"price": 0.2011, "timestamp": 1766127121000, "volume": 26483.0}
{"price": 0.2011, "timestamp": 1766127126000, "volume": 52920.0}
{"price": 0.2011, "timestamp": 1766127137000, "volume": 7080.0}
{"price": 0.201, "timestamp": 1766127146000, "volume": 142.0}
{"price": 0.2011, "timestamp": 1766127160000, "volume": 2132.0}
{"price": 0.2011, "timestamp": 1766127183000, "volume": 994.0}
{"price": 0.2012, "timestamp": 1766127203000, "volume": 6210.0}
{"price": 0.2013, "timestamp": 1766127210000, "volume": 49.0}
{"price": 0.2012, "timestamp": 1766127213000, "volume": 1592.0}
{"price": 0.2012, "timestamp": 1766127222000, "volume": 4687.0}
{"price": 0.2011, "timestamp": 1766127231000, "volume": 5441.0}
{"price": 0.2013, "timestamp": 1766127255000, "volume": 37339.0}
{"price": 0.2013, "timestamp": 1766127272000, "volume": 3555.0}
{"price": 0.2013, "timestamp": 1766127277000, "volume": 1365.0}
{"price": 0.2013, "timestamp": 1766127300000, "volume": 1723.0}
{"price": 0.2014, "timestamp": 1766127301000, "volume": 64.0}
{"price": 0.2014, "timestamp": 1766127305000, "volume": 9823.0}
{"price": 0.2017, "timestamp": 1766127306000, "volume": 83494.0}
{"price": 0.2018, "timestamp": 1766127307000, "volume": 39834.0}
{"price": 0.2018, "timestamp": 1766127308000, "volume": 65081.0}
{"price": 0.2018, "timestamp": 1766127309000, "volume": 36738.0}
{"price": 0.2021, "timestamp": 1766127310000, "volume": 16886.0}
{"price": 0.2021, "timestamp": 1766127311000, "volume": 55435.0}
{"price": 0.202, "timestamp": 1766127312000, "volume": 3734.0}
{"price": 0.2021, "timestamp": 1766127313000, "volume": 5307.0}
{"price": 0.2022, "timestamp": 1766127314000, "volume": 85342.0}
{"price": 0.2024, "timestamp": 1766127315000, "volume": 34769.0}
{"price": 0.2023, "timestamp": 1766127316000, "volume": 3357.0}
{"price": 0.2022, "timestamp": 1766127318000, "volume": 1104.0}
{"price": 0.2021, "timestamp": 1766127319000, "volume": 16675.0}
{"price": 0.2022, "timestamp": 1766127320000, "volume": 5037.0}
{"price": 0.2024, "timestamp": 1766127321000, "volume": 8849.0}
{"price": 0.2025, "timestamp": 1766127324000, "volume": 7983.0}
{"price": 0.2027, "timestamp": 1766127325000, "volume": 7739.0}
{"price": 0.2026, "timestamp": 1766127326000, "volume": 5356.0}
{"price": 0.2025, "timestamp": 1766127329000, "volume": 2500.0}
{"price": 0.2025, "timestamp": 1766127330000, "volume": 414.0}
{"price": 0.2027, "timestamp": 1766127332000, "volume": 90732.0}
{"price": 0.2025, "timestamp": 1766127333000, "volume": 22257.0}
{"price": 0.2025, "timestamp": 1766127334000, "volume": 21895.0}
{"price": 0.2025, "timestamp": 1766127335000, "volume": 13430.0}
{"price": 0.2026, "timestamp": 1766127336000, "volume": 2221.0}
{"price": 0.2024, "timestamp": 1766127339000, "volume": 15779.0}
{"price": 0.2024, "timestamp": 1766127344000, "volume": 859.0}
{"price": 0.2024, "timestamp": 1766127347000, "volume": 10125.0}
{"price": 0.2023, "timestamp": 1766127348000, "volume": 27879.0}
{"price": 0.2022, "timestamp": 1766127349000, "volume": 96863.0}
{"price": 0.2023, "timestamp": 1766127350000, "volume": 17244.0}
{"price": 0.2023, "timestamp": 1766127351000, "volume": 8303.0}
{"price": 0.2022, "timestamp": 1766127355000, "volume": 3488.0}
{"price": 0.2022, "timestamp": 1766127361000, "volume": 23363.0}
{"price": 0.2021, "timestamp": 1766127362000, "volume": 53795.0}
{"price": 0.202, "timestamp": 1766127363000, "volume": 9784.0}
{"price": 0.2018, "timestamp": 1766127365000, "volume": 13118.0}
{"price": 0.2017, "timestamp": 1766127367000, "volume": 205.0}
{"price": 0.2017, "timestamp": 1766127368000, "volume": 3318.0}
{"price": 0.2017, "timestamp": 1766127370000, "volume": 17824.0}
{"price": 0.2016, "timestamp": 1766127373000, "volume": 782.0}
{"price": 0.2017, "timestamp": 1766127377000, "volume": 32564.0}
{"price": 0.2017, "timestamp": 1766127383000, "volume": 714.0}
{"price": 0.2018, "timestamp": 1766127386000, "volume": 27294.0}
{"price": 0.2018, "timestamp": 1766127387000, "volume": 21324.0}
{"price": 0.2019, "timestamp": 1766127394000, "volume": 6709.0}
{"price": 0.202, "timestamp": 1766127395000, "volume": 2458.0}
{"price": 0.202, "timestamp": 1766127397000, "volume": 1819.0}
{"price": 0.2021, "timestamp": 1766127399000, "volume": 73998.0}
{"price": 0.202, "timestamp": 1766127401000, "volume": 23540.0}
{"price": 0.202, "timestamp": 1766127408000, "volume": 543.0}
{"price": 0.2022, "timestamp": 1766127409000, "volume": 25038.0}
{"price": 0.2024, "timestamp": 1766127410000, "volume": 28440.0}
{"price": 0.2025, "timestamp": 1766127411000, "volume": 15759.0}
{"price": 0.2025, "timestamp": 1766127412000, "volume": 15430.0}
{"price": 0.2024, "timestamp": 1766127413000, "volume": 2875.0}
{"price": 0.2024, "timestamp": 1766127414000, "volume": 11938.0}
{"price": 0.2024, "timestamp": 1766127416000, "volume": 12933.0}
{"price": 0.2024, "timestamp": 1766127417000, "volume": 4862.0}
{"price": 0.2024, "timestamp": 1766127419000, "volume": 421.0}
{"price": 0.2024, "timestamp": 1766127420000, "volume": 14556.0}
{"price": 0.2023, "timestamp": 1766127422000, "volume": 1619.0}
{"price": 0.2023, "timestamp": 1766127423000, "volume": 114027.0}
{"price": 0.2022, "timestamp": 1766127428000, "volume": 7921.0}
{"price": 0.2022, "timestamp": 1766127434000, "volume": 632.0}
{"price": 0.2022, "timestamp": 1766127443000, "volume": 594.0}
{"price": 0.2022, "timestamp": 1766127447000, "volume": 1361.0}
{"price": 0.2021, "timestamp": 1766127448000, "volume": 17886.0}
{"price": 0.202, "timestamp": 1766127456000, "volume": 74.0}
{"price": 0.2019, "timestamp": 1766127462000, "volume": 31207.0}
{"price": 0.2019, "timestamp": 1766127463000, "volume": 1322.0}
{"price": 0.202, "timestamp": 1766127464000, "volume": 6821.0}
{"price": 0.202, "timestamp": 1766127465000, "volume": 29.0}
{"price": 0.2019, "timestamp": 1766127469000, "volume": 51533.0}
{"price": 0.2019, "timestamp": 1766127477000, "volume": 2574.0}
{"price": 0.2018, "timestamp": 1766127478000, "volume": 989.0}
{"price": 0.2019, "timestamp": 1766127480000, "volume": 5432.0}
{"price": 0.202, "timestamp": 1766127481000, "volume": 27134.0}
{"price": 0.2019, "timestamp": 1766127486000, "volume": 1281.0}
{"price": 0.202, "timestamp": 1766127487000, "volume": 1908.0}
{"price": 0.2021, "timestamp": 1766127489000, "volume": 886.0}
{"price": 0.2021, "timestamp": 1766127513000, "volume": 1500.0}
{"price": 0.202, "timestamp": 1766127516000, "volume": 508.0}
{"price": 0.202, "timestamp": 1766127518000, "volume": 742.0}
{"price": 0.2025, "timestamp": 1766127522000, "volume": 657255.0}
{"price": 0.2025, "timestamp": 1766127524000, "volume": 56572.0}
{"price": 0.2025, "timestamp": 1766127536000, "volume": 1026.0}
{"price": 0.2025, "timestamp": 1766127537000, "volume": 94183.0}
{"price": 0.2025, "timestamp": 1766127539000, "volume": 50000.0}
{"price": 0.2025, "timestamp": 1766127540000, "volume": 171317.0}
{"price": 0.2025, "timestamp": 1766127541000, "volume": 61433.0}
{"price": 0.2026, "timestamp": 1766127542000, "volume": 150707.0}
{"price": 0.2027, "timestamp": 1766127543000, "volume": 100028.0}
{"price": 0.2027, "timestamp": 1766127544000, "volume": 117220.0}
{"price": 0.2027, "timestamp": 1766127545000, "volume": 132881.0}
{"price": 0.2027, "timestamp": 1766127546000, "volume": 143543.0}
{"price": 0.2028, "timestamp": 1766127547000, "volume": 114589.0}
{"price": 0.2028, "timestamp": 1766127548000, "volume": 122252.0}
{"price": 0.2027, "timestamp": 1766127549000, "volume": 122954.0}
{"price": 0.2028, "timestamp": 1766127550000, "volume": 117766.0}
{"price": 0.2029, "timestamp": 1766127551000, "volume": 113442.0}
{"price": 0.2029, "timestamp": 1766127552000, "volume": 101907.0}
{"price": 0.2031, "timestamp": 1766127553000, "volume": 100000.0}
{"price": 0.203, "timestamp": 1766127554000, "volume": 112209.0}
{"price": 0.203, "timestamp": 1766127555000, "volume": 125724.0}
{"price": 0.2029, "timestamp": 1766127556000, "volume": 29524.0}
{"price": 0.2029, "timestamp": 1766127557000, "volume": 107390.0}
{"price": 0.2032, "timestamp": 1766127558000, "volume": 200000.0}
{"price": 0.2032, "timestamp": 1766127559000, "volume": 101405.0}
{"price": 0.2033, "timestamp": 1766127560000, "volume": 213758.0}
{"price": 0.2033, "timestamp": 1766127561000, "volume": 234552.0}
{"price": 0.2036, "timestamp": 1766127562000, "volume": 559233.0}
{"price": 0.2037, "timestamp": 1766127563000, "volume": 230774.0}
{"price": 0.2034, "timestamp": 1766127564000, "volume": 151189.0}
{"price": 0.2034, "timestamp": 1766127565000, "volume": 150127.0}
{"price": 0.2037, "timestamp": 1766127566000, "volume": 300372.0}
{"price": 0.2037, "timestamp": 1766127567000, "volume": 128585.0}
{"price": 0.2034, "timestamp": 1766127568000, "volume": 44452.0}
{"price": 0.2033, "timestamp": 1766127569000, "volume": 26889.0}
{"price": 0.2032, "timestamp": 1766127570000, "volume": 100000.0}
{"price": 0.2036, "timestamp": 1766127571000, "volume": 300732.0}
{"price": 0.2037, "timestamp": 1766127572000, "volume": 124725.0}
{"price": 0.2034, "timestamp": 1766127573000, "volume": 28192.0}
{"price": 0.2033, "timestamp": 1766127574000, "volume": 52627.0}
{"price": 0.2034, "timestamp": 1766127575000, "volume": 1556.0}
{"price": 0.2034, "timestamp": 1766127577000, "volume": 38.0}
{"price": 0.2033, "timestamp": 1766127580000, "volume": 45295.0}
{"price": 0.2034, "timestamp": 1766127582000, "volume": 2812.0}
{"price": 0.2034, "timestamp": 1766127585000, "volume": 835.0}
{"price": 0.2034, "timestamp": 1766127588000, "volume": 6359.0}
{"price": 0.2035, "timestamp": 1766127596000, "volume": 83428.0}
{"price": 0.2035, "timestamp": 1766127597000, "volume": 3349.0}
{"price": 0.2034, "timestamp": 1766127600000, "volume": 31821.0}
{"price": 0.2035, "timestamp": 1766127601000, "volume": 447.0}
{"price": 0.2033, "timestamp": 1766127603000, "volume": 16832.0}
{"price": 0.2034, "timestamp": 1766127604000, "volume": 115.0}
{"price": 0.2033, "timestamp": 1766127605000, "volume": 983.0}
{"price": 0.2035, "timestamp": 1766127606000, "volume": 99130.0}
{"price": 0.2034, "timestamp": 1766127608000, "volume": 5.0}
{"price": 0.2035, "timestamp": 1766127610000, "volume": 24736.0}
{"price": 0.2036, "timestamp": 1766127611000, "volume": 61337.0}
{"price": 0.2038, "timestamp": 1766127613000, "volume": 93732.0}
{"price": 0.2038, "timestamp": 1766127614000, "volume": 56583.0}
{"price": 0.2038, "timestamp": 1766127615000, "volume": 14879.0}
{"price": 0.2038, "timestamp": 1766127616000, "volume": 30766.0}
{"price": 0.2038, "timestamp": 1766127617000, "volume": 16939.0}
{"price": 0.2039, "timestamp": 1766127618000, "volume": 80077.0}
{"price": 0.2041, "timestamp": 1766127619000, "volume": 105811.0}
{"price": 0.2041, "timestamp": 1766127620000, "volume": 13924.0}
{"price": 0.2041, "timestamp": 1766127621000, "volume": 3165.0}
{"price": 0.2042, "timestamp": 1766127622000, "volume": 11426.0}
{"price": 0.2041, "timestamp": 1766127623000, "volume": 4344.0}
{"price": 0.2041, "timestamp": 1766127624000, "volume": 5221.0}
{"price": 0.204, "timestamp": 1766127625000, "volume": 23673.0}
{"price": 0.2039, "timestamp": 1766127626000, "volume": 32648.0}
{"price": 0.2039, "timestamp": 1766127627000, "volume": 43229.0}
{"price": 0.2038, "timestamp": 1766127628000, "volume": 15849.0}
{"price": 0.2039, "timestamp": 1766127629000, "volume": 67296.0}
{"price": 0.204, "timestamp": 1766127631000, "volume": 20140.0}
{"price": 0.2038, "timestamp": 1766127632000, "volume": 4952.0}
{"price": 0.2038, "timestamp": 1766127633000, "volume": 345.0}
{"price": 0.2038, "timestamp": 1766127634000, "volume": 4503.0}
{"price": 0.2037, "timestamp": 1766127635000, "volume": 5.0}
{"price": 0.2038, "timestamp": 1766127636000, "volume": 91.0}
{"price": 0.2039, "timestamp": 1766127637000, "volume": 6053.0}
{"price": 0.2039, "timestamp": 1766127638000, "volume": 40058.0}
{"price": 0.2037, "timestamp": 1766127639000, "volume": 1542.0}
{"price": 0.2037, "timestamp": 1766127640000, "volume": 716.0}
{"price": 0.2036, "timestamp": 1766127641000, "volume": 7272.0}
{"price": 0.2036, "timestamp": 1766127643000, "volume": 49472.0}
{"price": 0.2036, "timestamp": 1766127644000, "volume": 1555.0}
{"price": 0.2037, "timestamp": 1766127646000, "volume": 24.0}
{"price": 0.2037, "timestamp": 1766127647000, "volume": 673.0}
{"price": 0.2039, "timestamp": 1766127653000, "volume": 7707.0}
{"price": 0.2039, "timestamp": 1766127654000, "volume": 103.0}
{"price": 0.2041, "timestamp": 1766127660000, "volume": 35116.0}
{"price": 0.2041, "timestamp": 1766127661000, "volume": 21203.0}
{"price": 0.2042, "timestamp": 1766127662000, "volume": 19907.0}
{"price": 0.2042, "timestamp": 1766127663000, "volume": 37615.0}
{"price": 0.2042, "timestamp": 1766127664000, "volume": 970.0}
{"price": 0.2043, "timestamp": 1766127667000, "volume": 411.0}
{"price": 0.2043, "timestamp": 1766127668000, "volume": 29768.0}
{"price": 0.2043, "timestamp": 1766127671000, "volume": 7497.0}
{"price": 0.2045, "timestamp": 1766127672000, "volume": 55856.0}
{"price": 0.2045, "timestamp": 1766127673000, "volume": 6328.0}
{"price": 0.2044, "timestamp": 1766127674000, "volume": 4835.0}
{"price": 0.2043, "timestamp": 1766127675000, "volume": 27257.0}
{"price": 0.2042, "timestamp": 1766127676000, "volume": 4159.0}
{"price": 0.204, "timestamp": 1766127677000, "volume": 18095.0}
{"price": 0.204, "timestamp": 1766127678000, "volume": 438.0}
{"price": 0.204, "timestamp": 1766127682000, "volume": 11696.0}
{"price": 0.204, "timestamp": 1766127683000, "volume": 7960.0}
{"price": 0.2039, "timestamp": 1766127685000, "volume": 73482.0}
{"price": 0.204, "timestamp": 1766127686000, "volume": 2717.0}
{"price": 0.204, "timestamp": 1766127688000, "volume": 4.0}
{"price": 0.2041, "timestamp": 1766127691000, "volume": 73923.0}
{"price": 0.204, "timestamp": 1766127692000, "volume": 76.0}
{"price": 0.2041, "timestamp": 1766127694000, "volume": 963.0}
{"price": 0.2041, "timestamp": 1766127695000, "volume": 1751.0}
{"price": 0.204, "timestamp": 1766127698000, "volume": 134772.0}
{"price": 0.2041, "timestamp": 1766127699000, "volume": 4175.0}
{"price": 0.2041, "timestamp": 1766127706000, "volume": 73690.0}
{"price": 0.204, "timestamp": 1766127708000, "volume": 1679.0}
{"price": 0.2039, "timestamp": 1766127710000, "volume": 29325.0}
{"price": 0.204, "timestamp": 1766127715000, "volume": 4165.0}
{"price": 0.2041, "timestamp": 1766127717000, "volume": 180357.0}
{"price": 0.2042, "timestamp": 1766127718000, "volume": 9799.0}
{"price": 0.2042, "timestamp": 1766127719000, "volume": 30556.0}
{"price": 0.204, "timestamp": 1766127720000, "volume": 13372.0}
{"price": 0.204, "timestamp": 1766127721000, "volume": 53719.0}
{"price": 0.2039, "timestamp": 1766127722000, "volume": 23930.0}
{"price": 0.204, "timestamp": 1766127723000, "volume": 7006.0}
{"price": 0.2041, "timestamp": 1766127724000, "volume": 3014.0}
{"price": 0.204, "timestamp": 1766127725000, "volume": 43094.0}
{"price": 0.2041, "timestamp": 1766127728000, "volume": 143861.0}
{"price": 0.2042, "timestamp": 1766127729000, "volume": 52.0}
{"price": 0.2043, "timestamp": 1766127730000, "volume": 788.0}
{"price": 0.2043, "timestamp": 1766127733000, "volume": 16672.0}
{"price": 0.2043, "timestamp": 1766127734000, "volume": 14684.0}
{"price": 0.2042, "timestamp": 1766127736000, "volume": 31743.0}
{"price": 0.2042, "timestamp": 1766127737000, "volume": 16611.0}
{"price": 0.2042, "timestamp": 1766127738000, "volume": 2688.0}
{"price": 0.2042, "timestamp": 1766127741000, "volume": 1014.0}
{"price": 0.2042, "timestamp": 1766127743000, "volume": 3180.0}
{"price": 0.2043, "timestamp": 1766127745000, "volume": 648.0}
{"price": 0.2044, "timestamp": 1766127746000, "volume": 47484.0}
{"price": 0.2042, "timestamp": 1766127747000, "volume": 24787.0}
{"price": 0.204, "timestamp": 1766127749000, "volume": 1694.0}
{"price": 0.2042, "timestamp": 1766127750000, "volume": 12799.0}
{"price": 0.204, "timestamp": 1766127752000, "volume": 6161.0}
{"price": 0.2039, "timestamp": 1766127753000, "volume": 30538.0}
{"price": 0.204, "timestamp": 1766127754000, "volume": 2024.0}
{"price": 0.204, "timestamp": 1766127761000, "volume": 318.0}
{"price": 0.204, "timestamp": 1766127763000, "volume": 2578.0}
{"price": 0.204, "timestamp": 1766127764000, "volume": 6976.0}
{"price": 0.2039, "timestamp": 1766127766000, "volume": 53298.0}
{"price": 0.2038, "timestamp": 1766127768000, "volume": 2974.0}
{"price": 0.2039, "timestamp": 1766127773000, "volume": 4388.0}
{"price": 0.204, "timestamp": 1766127775000, "volume": 54895.0}
{"price": 0.2041, "timestamp": 1766127779000, "volume": 10231.0}
{"price": 0.2041, "timestamp": 1766127781000, "volume": 30559.0}
{"price": 0.2041, "timestamp": 1766127782000, "volume": 101.0}
{"price": 0.2042, "timestamp": 1766127785000, "volume": 12849.0}
{"price": 0.2042, "timestamp": 1766127787000, "volume": 7478.0}
{"price": 0.204, "timestamp": 1766127788000, "volume": 3036.0}
{"price": 0.204, "timestamp": 1766127791000, "volume": 14281.0}
{"price": 0.2041, "timestamp": 1766127796000, "volume": 10896.0}
{"price": 0.2041, "timestamp": 1766127798000, "volume": 30441.0}
{"price": 0.2041, "timestamp": 1766127801000, "volume": 5593.0}
{"price": 0.2041, "timestamp": 1766127803000, "volume": 228.0}
{"price": 0.2041, "timestamp": 1766127804000, "volume": 21292.0}
{"price": 0.2041, "timestamp": 1766127805000, "volume": 43.0}
{"price": 0.2043, "timestamp": 1766127806000, "volume": 13775.0}
{"price": 0.2042, "timestamp": 1766127807000, "volume": 6561.0}
{"price": 0.2044, "timestamp": 1766127808000, "volume": 26887.0}
{"price": 0.2044, "timestamp": 1766127810000, "volume": 6579.0}
{"price": 0.2044, "timestamp": 1766127811000, "volume": 13851.0}
{"price": 0.2044, "timestamp": 1766127813000, "volume": 5738.0}
{"price": 0.2044, "timestamp": 1766127814000, "volume": 10.0}
{"price": 0.2045, "timestamp": 1766127815000, "volume": 4892.0}
{"price": 0.2046, "timestamp": 1766127818000, "volume": 23749.0}
{"price": 0.2049, "timestamp": 1766127819000, "volume": 526061.0}
{"price": 0.2046, "timestamp": 1766127820000, "volume": 21938.0}
{"price": 0.2045, "timestamp": 1766127821000, "volume": 8568.0}
{"price": 0.2046, "timestamp": 1766127822000, "volume": 2271.0}
{"price": 0.2045, "timestamp": 1766127823000, "volume": 24.0}
{"price": 0.2046, "timestamp": 1766127824000, "volume": 8286.0}
{"price": 0.2046, "timestamp": 1766127826000, "volume": 3075.0}
{"price": 0.2046, "timestamp": 1766127829000, "volume": 34131.0}
{"price": 0.2046, "timestamp": 1766127833000, "volume": 48.0}
{"price": 0.2046, "timestamp": 1766127837000, "volume": 10351.0}
{"price": 0.2047, "timestamp": 1766127840000, "volume": 42077.0}
{"price": 0.2047, "timestamp": 1766127841000, "volume": 43283.0}
{"price": 0.2047, "timestamp": 1766127842000, "volume": 1716.0}
{"price": 0.2048, "timestamp": 1766127843000, "volume": 339.0}
{"price": 0.2049, "timestamp": 1766127844000, "volume": 37160.0}
{"price": 0.2047, "timestamp": 1766127845000, "volume": 1658.0}
{"price": 0.2048, "timestamp": 1766127846000, "volume": 6976.0}
{"price": 0.2048, "timestamp": 1766127847000, "volume": 40.0}
{"price": 0.2048, "timestamp": 1766127848000, "volume": 10946.0}
{"price": 0.2048, "timestamp": 1766127849000, "volume": 47272.0}
{"price": 0.2046, "timestamp": 1766127850000, "volume": 6991.0}
{"price": 0.2045, "timestamp": 1766127852000, "volume": 2500.0}
{"price": 0.2046, "timestamp": 1766127854000, "volume": 19314.0}
{"price": 0.2047, "timestamp": 1766127855000, "volume": 9791.0}
{"price": 0.2048, "timestamp": 1766127856000, "volume": 6889.0}
{"price": 0.2047, "timestamp": 1766127857000, "volume": 114.0}
{"price": 0.2046, "timestamp": 1766127860000, "volume": 49717.0}
{"price": 0.2049, "timestamp": 1766127862000, "volume": 271825.0}
{"price": 0.2049, "timestamp": 1766127869000, "volume": 8684.0}
{"price": 0.2052, "timestamp": 1766127873000, "volume": 149563.0}
{"price": 0.2053, "timestamp": 1766127874000, "volume": 123404.0}
{"price": 0.2052, "timestamp": 1766127875000, "volume": 28480.0}
{"price": 0.205, "timestamp": 1766127876000, "volume": 518.0}
{"price": 0.2051, "timestamp": 1766127877000, "volume": 31988.0}
{"price": 0.2051, "timestamp": 1766127878000, "volume": 96660.0}
{"price": 0.2051, "timestamp": 1766127879000, "volume": 2939.0}
{"price": 0.2051, "timestamp": 1766127880000, "volume": 2477.0}
{"price": 0.2052, "timestamp": 1766127881000, "volume": 97230.0}
{"price": 0.2051, "timestamp": 1766127885000, "volume": 11341.0}
{"price": 0.2049, "timestamp": 1766127889000, "volume": 81579.0}
{"price": 0.2049, "timestamp": 1766127891000, "volume": 1464.0}
{"price": 0.205, "timestamp": 1766127892000, "volume": 12111.0}
{"price": 0.205, "timestamp": 1766127899000, "volume": 32503.0}
{"price": 0.205, "timestamp": 1766127900000, "volume": 3878.0}
{"price": 0.2049, "timestamp": 1766127901000, "volume": 1537.0}
{"price": 0.2049, "timestamp": 1766127902000, "volume": 76.0}
{"price": 0.205, "timestamp": 1766127903000, "volume": 41.0}
{"price": 0.2051, "timestamp": 1766127904000, "volume": 18755.0}
{"price": 0.2052, "timestamp": 1766127905000, "volume": 40.0}
{"price": 0.2051, "timestamp": 1766127906000, "volume": 52.0}
{"price": 0.2051, "timestamp": 1766127909000, "volume": 61502.0}
{"price": 0.2052, "timestamp": 1766127912000, "volume": 11528.0}
{"price": 0.2052, "timestamp": 1766127914000, "volume": 215.0}
{"price": 0.2053, "timestamp": 1766127915000, "volume": 60.0}
{"price": 0.2051, "timestamp": 1766127916000, "volume": 13968.0}
{"price": 0.2052, "timestamp": 1766127918000, "volume": 22631.0}
{"price": 0.2052, "timestamp": 1766127919000, "volume": 1248.0}
{"price": 0.2052, "timestamp": 1766127922000, "volume": 11431.0}
{"price": 0.2054, "timestamp": 1766127924000, "volume": 51054.0}
{"price": 0.2054, "timestamp": 1766127929000, "volume": 10.0}
{"price": 0.2053, "timestamp": 1766127932000, "volume": 3880.0}
{"price": 0.2053, "timestamp": 1766127935000, "volume": 8806.0}
{"price": 0.2053, "timestamp": 1766127936000, "volume": 3492.0}
{"price": 0.2053, "timestamp": 1766127940000, "volume": 13181.0}
{"price": 0.2053, "timestamp": 1766127944000, "volume": 11096.0}
{"price": 0.2051, "timestamp": 1766127946000, "volume": 2697.0}
{"price": 0.2052, "timestamp": 1766127951000, "volume": 5100.0}
{"price": 0.2053, "timestamp": 1766127952000, "volume": 14366.0}
{"price": 0.2053, "timestamp": 1766127953000, "volume": 1214.0}
{"price": 0.2051, "timestamp": 1766127955000, "volume": 2242.0}
{"price": 0.2051, "timestamp": 1766127957000, "volume": 17518.0}
{"price": 0.2051, "timestamp": 1766127958000, "volume": 5206.0}
{"price": 0.2052, "timestamp": 1766127959000, "volume": 1795.0}
{"price": 0.2051, "timestamp": 1766127961000, "volume": 129.0}
{"price": 0.2052, "timestamp": 1766127962000, "volume": 78589.0}
{"price": 0.2053, "timestamp": 1766127963000, "volume": 9890.0}
{"price": 0.2051, "timestamp": 1766127964000, "volume": 24686.0}
{"price": 0.2051, "timestamp": 1766127965000, "volume": 373.0}
{"price": 0.2051, "timestamp": 1766127966000, "volume": 1001.0}
{"price": 0.205, "timestamp": 1766127968000, "volume": 6162.0}
{"price": 0.2051, "timestamp": 1766127969000, "volume": 367.0}
{"price": 0.2053, "timestamp": 1766127970000, "volume": 55423.0}
{"price": 0.2053, "timestamp": 1766127972000, "volume": 1037.0}
{"price": 0.2053, "timestamp": 1766127975000, "volume": 5880.0}
{"price": 0.2054, "timestamp": 1766127980000, "volume": 17209.0}
{"price": 0.2055, "timestamp": 1766127981000, "volume": 57033.0}
{"price": 0.2054, "timestamp": 1766127982000, "volume": 1221.0}
{"price": 0.2054, "timestamp": 1766127984000, "volume": 358.0}
{"price": 0.2054, "timestamp": 1766127985000, "volume": 32213.0}
{"price": 0.2054, "timestamp": 1766127986000, "volume": 293.0}
{"price": 0.2057, "timestamp": 1766127987000, "volume": 65826.0}
{"price": 0.2056, "timestamp": 1766127988000, "volume": 3937.0}
{"price": 0.2055, "timestamp": 1766127989000, "volume": 25.0}
{"price": 0.2055, "timestamp": 1766127990000, "volume": 512.0}
{"price": 0.2054, "timestamp": 1766127991000, "volume": 880.0}
{"price": 0.2054, "timestamp": 1766127992000, "volume": 22973.0}
{"price": 0.2055, "timestamp": 1766127998000, "volume": 24770.0}
{"price": 0.2054, "timestamp": 1766127999000, "volume": 34450.0}
{"price": 0.2052, "timestamp": 1766128000000, "volume": 11421.0}
{"price": 0.2051, "timestamp": 1766128001000, "volume": 34683.0}
{"price": 0.2051, "timestamp": 1766128002000, "volume": 9286.0}
{"price": 0.2051, "timestamp": 1766128003000, "volume": 2200.0}
{"price": 0.2052, "timestamp": 1766128006000, "volume": 10750.0}
{"price": 0.2052, "timestamp": 1766128009000, "volume": 20551.0}
{"price": 0.2052, "timestamp": 1766128010000, "volume": 2532.0}
{"price": 0.2052, "timestamp": 1766128011000, "volume": 19858.0}
{"price": 0.2053, "timestamp": 1766128018000, "volume": 20231.0}
{"price": 0.2054, "timestamp": 1766128020000, "volume": 3060.0}
{"price": 0.2054, "timestamp": 1766128021000, "volume": 35616.0}
{"price": 0.2053, "timestamp": 1766128022000, "volume": 1269.0}
{"price": 0.2051, "timestamp": 1766128023000, "volume": 47891.0}
{"price": 0.2051, "timestamp": 1766128025000, "volume": 10556.0}
{"price": 0.2051, "timestamp": 1766128029000, "volume": 6264.0}
{"price": 0.2051, "timestamp": 1766128030000, "volume": 3808.0}
{"price": 0.2052, "timestamp": 1766128033000, "volume": 15383.0}
{"price": 0.2053, "timestamp": 1766128038000, "volume": 543.0}
{"price": 0.2054, "timestamp": 1766128040000, "volume": 1759.0}
{"price": 0.2056, "timestamp": 1766128041000, "volume": 33401.0}
{"price": 0.2054, "timestamp": 1766128043000, "volume": 330.0}
{"price": 0.2054, "timestamp": 1766128044000, "volume": 2000.0}
{"price": 0.2054, "timestamp": 1766128046000, "volume": 16941.0}
{"price": 0.2054, "timestamp": 1766128047000, "volume": 2459.0}
{"price": 0.2054, "timestamp": 1766128050000, "volume": 19383.0}
{"price": 0.2055, "timestamp": 1766128051000, "volume": 2677.0}
{"price": 0.2056, "timestamp": 1766128052000, "volume": 319.0}
{"price": 0.2056, "timestamp": 1766128054000, "volume": 210.0}
{"price": 0.2056, "timestamp": 1766128056000, "volume": 6340.0}
{"price": 0.2057, "timestamp": 1766128057000, "volume": 18534.0}
{"price": 0.2057, "timestamp": 1766128058000, "volume": 5064.0}
{"price": 0.2058, "timestamp": 1766128059000, "volume": 15427.0}
{"price": 0.2058, "timestamp": 1766128060000, "volume": 22370.0}
{"price": 0.2059, "timestamp": 1766128062000, "volume": 7.0}
{"price": 0.206, "timestamp": 1766128063000, "volume": 82884.0}
{"price": 0.2059, "timestamp": 1766128064000, "volume": 401.0}
{"price": 0.2057, "timestamp": 1766128066000, "volume": 86810.0}
{"price": 0.2056, "timestamp": 1766128067000, "volume": 974.0}
{"price": 0.2056, "timestamp": 1766128070000, "volume": 7167.0}
{"price": 0.2057, "timestamp": 1766128073000, "volume": 29.0}
{"price": 0.2056, "timestamp": 1766128076000, "volume": 2996.0}
{"price": 0.2054, "timestamp": 1766128080000, "volume": 17219.0}
{"price": 0.2054, "timestamp": 1766128081000, "volume": 11672.0}
{"price": 0.2054, "timestamp": 1766128082000, "volume": 7536.0}
{"price": 0.2053, "timestamp": 1766128083000, "volume": 33671.0}
{"price": 0.2054, "timestamp": 1766128084000, "volume": 1855.0}
{"price": 0.2054, "timestamp": 1766128085000, "volume": 3054.0}
{"price": 0.2053, "timestamp": 1766128086000, "volume": 5457.0}
{"price": 0.2053, "timestamp": 1766128087000, "volume": 154695.0}
{"price": 0.2052, "timestamp": 1766128088000, "volume": 1068.0}
{"price": 0.2053, "timestamp": 1766128090000, "volume": 17843.0}
{"price": 0.2053, "timestamp": 1766128092000, "volume": 11687.0}
{"price": 0.2054, "timestamp": 1766128093000, "volume": 9343.0}
{"price": 0.2056, "timestamp": 1766128095000, "volume": 29328.0}
{"price": 0.2055, "timestamp": 1766128098000, "volume": 843.0}
{"price": 0.2056, "timestamp": 1766128101000, "volume": 152.0}
{"price": 0.2056, "timestamp": 1766128105000, "volume": 550.0}
{"price": 0.2056, "timestamp": 1766128107000, "volume": 508.0}
{"price": 0.2056, "timestamp": 1766128109000, "volume": 1081.0}
{"price": 0.2057, "timestamp": 1766128115000, "volume": 14830.0}
{"price": 0.2057, "timestamp": 1766128117000, "volume": 812.0}
{"price": 0.2057, "timestamp": 1766128119000, "volume": 10957.0}
{"price": 0.2059, "timestamp": 1766128122000, "volume": 24307.0}
{"price": 0.2058, "timestamp": 1766128125000, "volume": 178.0}
{"price": 0.2057, "timestamp": 1766128132000, "volume": 5713.0}
{"price": 0.2058, "timestamp": 1766128134000, "volume": 437.0}
{"price": 0.2058, "timestamp": 1766128140000, "volume": 1209.0}
{"price": 0.2057, "timestamp": 1766128141000, "volume": 1757.0}
{"price": 0.2057, "timestamp": 1766128142000, "volume": 289.0}
{"price": 0.2056, "timestamp": 1766128143000, "volume": 1659.0}
{"price": 0.2058, "timestamp": 1766128144000, "volume": 1497.0}
{"price": 0.2059, "timestamp": 1766128149000, "volume": 1223.0}
{"price": 0.206, "timestamp": 1766128150000, "volume": 24309.0}
{"price": 0.2059, "timestamp": 1766128165000, "volume": 42.0}
{"price": 0.206, "timestamp": 1766128168000, "volume": 26642.0}
{"price": 0.2061, "timestamp": 1766128169000, "volume": 32963.0}
{"price": 0.2061, "timestamp": 1766128172000, "volume": 250.0}
{"price": 0.206, "timestamp": 1766128175000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766128176000, "volume": 25.0}
{"price": 0.2061, "timestamp": 1766128177000, "volume": 508.0}
{"price": 0.2061, "timestamp": 1766128179000, "volume": 2257.0}
{"price": 0.2062, "timestamp": 1766128184000, "volume": 94961.0}
{"price": 0.2062, "timestamp": 1766128185000, "volume": 383.0}
{"price": 0.2061, "timestamp": 1766128186000, "volume": 2719.0}
{"price": 0.2061, "timestamp": 1766128187000, "volume": 4632.0}
{"price": 0.2061, "timestamp": 1766128188000, "volume": 10967.0}
{"price": 0.2061, "timestamp": 1766128194000, "volume": 13762.0}
{"price": 0.2062, "timestamp": 1766128196000, "volume": 5001.0}
{"price": 0.2062, "timestamp": 1766128198000, "volume": 69.0}
{"price": 0.2063, "timestamp": 1766128200000, "volume": 10724.0}
{"price": 0.2062, "timestamp": 1766128201000, "volume": 18309.0}
{"price": 0.2063, "timestamp": 1766128202000, "volume": 58271.0}
{"price": 0.2063, "timestamp": 1766128203000, "volume": 104.0}
{"price": 0.2062, "timestamp": 1766128205000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766128206000, "volume": 68.0}
{"price": 0.2061, "timestamp": 1766128207000, "volume": 8736.0}
{"price": 0.2062, "timestamp": 1766128211000, "volume": 3431.0}
{"price": 0.2062, "timestamp": 1766128213000, "volume": 877.0}
{"price": 0.2063, "timestamp": 1766128214000, "volume": 65160.0}
{"price": 0.2062, "timestamp": 1766128215000, "volume": 275.0}
{"price": 0.2062, "timestamp": 1766128218000, "volume": 10.0}
{"price": 0.2062, "timestamp": 1766128219000, "volume": 241.0}
{"price": 0.2062, "timestamp": 1766128222000, "volume": 592.0}
{"price": 0.2062, "timestamp": 1766128224000, "volume": 80936.0}
{"price": 0.2062, "timestamp": 1766128229000, "volume": 45.0}
{"price": 0.2063, "timestamp": 1766128230000, "volume": 5144.0}
{"price": 0.2063, "timestamp": 1766128231000, "volume": 8522.0}
{"price": 0.2064, "timestamp": 1766128232000, "volume": 30959.0}
{"price": 0.2063, "timestamp": 1766128233000, "volume": 500.0}
{"price": 0.2064, "timestamp": 1766128238000, "volume": 3435.0}
{"price": 0.2064, "timestamp": 1766128239000, "volume": 146.0}
{"price": 0.2064, "timestamp": 1766128240000, "volume": 4568.0}
{"price": 0.2065, "timestamp": 1766128242000, "volume": 44550.0}
{"price": 0.2065, "timestamp": 1766128243000, "volume": 11665.0}
{"price": 0.2068, "timestamp": 1766128245000, "volume": 18988.0}
{"price": 0.2068, "timestamp": 1766128246000, "volume": 1318.0}
{"price": 0.2068, "timestamp": 1766128248000, "volume": 5758.0}
{"price": 0.2068, "timestamp": 1766128249000, "volume": 40.0}
{"price": 0.207, "timestamp": 1766128250000, "volume": 26457.0}
{"price": 0.2071, "timestamp": 1766128251000, "volume": 7974.0}
{"price": 0.2071, "timestamp": 1766128252000, "volume": 6989.0}
{"price": 0.2071, "timestamp": 1766128253000, "volume": 20893.0}
{"price": 0.2071, "timestamp": 1766128254000, "volume": 24.0}
{"price": 0.207, "timestamp": 1766128255000, "volume": 20029.0}
{"price": 0.2071, "timestamp": 1766128257000, "volume": 483.0}
{"price": 0.2072, "timestamp": 1766128259000, "volume": 85061.0}
{"price": 0.2074, "timestamp": 1766128260000, "volume": 67111.0}
{"price": 0.2075, "timestamp": 1766128261000, "volume": 82354.0}
{"price": 0.2075, "timestamp": 1766128262000, "volume": 126461.0}
{"price": 0.2076, "timestamp": 1766128263000, "volume": 39960.0}
{"price": 0.2075, "timestamp": 1766128264000, "volume": 59192.0}
{"price": 0.2075, "timestamp": 1766128265000, "volume": 17199.0}
{"price": 0.2072, "timestamp": 1766128266000, "volume": 23729.0}
{"price": 0.2073, "timestamp": 1766128267000, "volume": 43861.0}
{"price": 0.2074, "timestamp": 1766128268000, "volume": 77865.0}
{"price": 0.2073, "timestamp": 1766128270000, "volume": 5.0}
{"price": 0.2073, "timestamp": 1766128271000, "volume": 92437.0}
{"price": 0.2072, "timestamp": 1766128272000, "volume": 45890.0}
{"price": 0.2072, "timestamp": 1766128273000, "volume": 1291.0}
{"price": 0.2073, "timestamp": 1766128274000, "volume": 48635.0}
{"price": 0.2075, "timestamp": 1766128275000, "volume": 26809.0}
{"price": 0.2076, "timestamp": 1766128276000, "volume": 5738.0}
{"price": 0.2076, "timestamp": 1766128277000, "volume": 21523.0}
{"price": 0.2076, "timestamp": 1766128278000, "volume": 48407.0}
{"price": 0.2075, "timestamp": 1766128279000, "volume": 458.0}
{"price": 0.2075, "timestamp": 1766128281000, "volume": 14910.0}
{"price": 0.2074, "timestamp": 1766128283000, "volume": 148.0}
{"price": 0.2074, "timestamp": 1766128284000, "volume": 1343.0}
{"price": 0.2075, "timestamp": 1766128286000, "volume": 359.0}
{"price": 0.2076, "timestamp": 1766128291000, "volume": 19943.0}
{"price": 0.2075, "timestamp": 1766128292000, "volume": 248.0}
{"price": 0.2075, "timestamp": 1766128293000, "volume": 25.0}
{"price": 0.2075, "timestamp": 1766128294000, "volume": 5.0}
{"price": 0.2075, "timestamp": 1766128299000, "volume": 31737.0}
{"price": 0.2075, "timestamp": 1766128302000, "volume": 48.0}
{"price": 0.2076, "timestamp": 1766128303000, "volume": 348.0}
{"price": 0.2076, "timestamp": 1766128305000, "volume": 26560.0}
{"price": 0.2076, "timestamp": 1766128306000, "volume": 2547.0}
{"price": 0.2074, "timestamp": 1766128307000, "volume": 1571.0}
{"price": 0.2075, "timestamp": 1766128308000, "volume": 4871.0}
{"price": 0.2076, "timestamp": 1766128310000, "volume": 38125.0}
{"price": 0.2076, "timestamp": 1766128311000, "volume": 2468.0}
{"price": 0.2078, "timestamp": 1766128313000, "volume": 85667.0}
{"price": 0.2078, "timestamp": 1766128314000, "volume": 2262.0}
{"price": 0.2078, "timestamp": 1766128317000, "volume": 600.0}
{"price": 0.2077, "timestamp": 1766128318000, "volume": 10.0}
{"price": 0.2078, "timestamp": 1766128320000, "volume": 538.0}
{"price": 0.2078, "timestamp": 1766128321000, "volume": 450.0}
{"price": 0.2077, "timestamp": 1766128322000, "volume": 38213.0}
{"price": 0.2079, "timestamp": 1766128324000, "volume": 12295.0}
{"price": 0.2079, "timestamp": 1766128325000, "volume": 4053.0}
{"price": 0.2079, "timestamp": 1766128326000, "volume": 33400.0}
{"price": 0.2078, "timestamp": 1766128327000, "volume": 14456.0}
{"price": 0.2079, "timestamp": 1766128329000, "volume": 43857.0}
{"price": 0.2078, "timestamp": 1766128330000, "volume": 1762.0}
{"price": 0.2078, "timestamp": 1766128331000, "volume": 11095.0}
{"price": 0.2076, "timestamp": 1766128332000, "volume": 146201.0}
{"price": 0.2075, "timestamp": 1766128333000, "volume": 40647.0}
{"price": 0.2075, "timestamp": 1766128336000, "volume": 13357.0}
{"price": 0.2075, "timestamp": 1766128338000, "volume": 10900.0}
{"price": 0.2075, "timestamp": 1766128340000, "volume": 176047.0}
{"price": 0.2076, "timestamp": 1766128342000, "volume": 2043.0}
{"price": 0.2077, "timestamp": 1766128343000, "volume": 130.0}
{"price": 0.2082, "timestamp": 1766128344000, "volume": 535110.0}
{"price": 0.2082, "timestamp": 1766128345000, "volume": 11205.0}
{"price": 0.2082, "timestamp": 1766128346000, "volume": 41599.0}
{"price": 0.2082, "timestamp": 1766128347000, "volume": 604.0}
{"price": 0.2081, "timestamp": 1766128348000, "volume": 23367.0}
{"price": 0.2081, "timestamp": 1766128349000, "volume": 942.0}
{"price": 0.2079, "timestamp": 1766128350000, "volume": 22243.0}
{"price": 0.2081, "timestamp": 1766128351000, "volume": 4474.0}
{"price": 0.208, "timestamp": 1766128353000, "volume": 5.0}
{"price": 0.208, "timestamp": 1766128356000, "volume": 10910.0}
{"price": 0.2078, "timestamp": 1766128357000, "volume": 9042.0}
{"price": 0.2078, "timestamp": 1766128358000, "volume": 5499.0}
{"price": 0.2079, "timestamp": 1766128359000, "volume": 6853.0}
{"price": 0.2079, "timestamp": 1766128360000, "volume": 2424.0}
{"price": 0.208, "timestamp": 1766128361000, "volume": 597453.0}
{"price": 0.2079, "timestamp": 1766128362000, "volume": 668.0}
{"price": 0.2078, "timestamp": 1766128364000, "volume": 24666.0}
{"price": 0.2077, "timestamp": 1766128365000, "volume": 21913.0}
{"price": 0.2077, "timestamp": 1766128367000, "volume": 194.0}
{"price": 0.2078, "timestamp": 1766128368000, "volume": 119713.0}
{"price": 0.2079, "timestamp": 1766128370000, "volume": 12457.0}
{"price": 0.2077, "timestamp": 1766128371000, "volume": 29413.0}
{"price": 0.2078, "timestamp": 1766128373000, "volume": 7067.0}
{"price": 0.2078, "timestamp": 1766128375000, "volume": 3841.0}
{"price": 0.2079, "timestamp": 1766128378000, "volume": 201.0}
{"price": 0.2079, "timestamp": 1766128379000, "volume": 7474.0}
{"price": 0.2079, "timestamp": 1766128380000, "volume": 179.0}
{"price": 0.2079, "timestamp": 1766128381000, "volume": 57329.0}
{"price": 0.2079, "timestamp": 1766128382000, "volume": 994.0}
{"price": 0.208, "timestamp": 1766128384000, "volume": 7008.0}
{"price": 0.2081, "timestamp": 1766128385000, "volume": 262.0}
{"price": 0.208, "timestamp": 1766128386000, "volume": 3342.0}
{"price": 0.2079, "timestamp": 1766128389000, "volume": 17014.0}
{"price": 0.2079, "timestamp": 1766128390000, "volume": 25.0}
{"price": 0.2079, "timestamp": 1766128391000, "volume": 6967.0}
{"price": 0.2079, "timestamp": 1766128392000, "volume": 40536.0}
{"price": 0.2079, "timestamp": 1766128394000, "volume": 3959.0}
{"price": 0.2079, "timestamp": 1766128395000, "volume": 381.0}
{"price": 0.208, "timestamp": 1766128402000, "volume": 2741.0}
{"price": 0.2079, "timestamp": 1766128406000, "volume": 200.0}
{"price": 0.2079, "timestamp": 1766128407000, "volume": 239.0}
{"price": 0.2079, "timestamp": 1766128408000, "volume": 30080.0}
{"price": 0.2079, "timestamp": 1766128409000, "volume": 38.0}
{"price": 0.208, "timestamp": 1766128410000, "volume": 854.0}
{"price": 0.2082, "timestamp": 1766128413000, "volume": 1029.0}
{"price": 0.208, "timestamp": 1766128416000, "volume": 503.0}
{"price": 0.208, "timestamp": 1766128418000, "volume": 23211.0}
{"price": 0.208, "timestamp": 1766128422000, "volume": 242.0}
{"price": 0.2079, "timestamp": 1766128423000, "volume": 1105.0}
{"price": 0.2079, "timestamp": 1766128424000, "volume": 9626.0}
{"price": 0.2079, "timestamp": 1766128425000, "volume": 3095.0}
{"price": 0.2079, "timestamp": 1766128427000, "volume": 289.0}
{"price": 0.2079, "timestamp": 1766128428000, "volume": 22479.0}
{"price": 0.2077, "timestamp": 1766128429000, "volume": 52757.0}
{"price": 0.2077, "timestamp": 1766128430000, "volume": 960.0}
{"price": 0.2077, "timestamp": 1766128431000, "volume": 3131.0}
{"price": 0.2076, "timestamp": 1766128433000, "volume": 13565.0}
{"price": 0.2077, "timestamp": 1766128438000, "volume": 4000.0}
{"price": 0.2077, "timestamp": 1766128439000, "volume": 4998.0}
{"price": 0.2077, "timestamp": 1766128440000, "volume": 1697.0}
{"price": 0.2078, "timestamp": 1766128441000, "volume": 125.0}
{"price": 0.2078, "timestamp": 1766128442000, "volume": 10430.0}
{"price": 0.2079, "timestamp": 1766128444000, "volume": 114.0}
{"price": 0.2079, "timestamp": 1766128446000, "volume": 680.0}
{"price": 0.208, "timestamp": 1766128447000, "volume": 113.0}
{"price": 0.2079, "timestamp": 1766128448000, "volume": 382.0}
{"price": 0.2079, "timestamp": 1766128451000, "volume": 19808.0}
{"price": 0.2078, "timestamp": 1766128452000, "volume": 9719.0}
{"price": 0.2077, "timestamp": 1766128453000, "volume": 18043.0}
{"price": 0.2077, "timestamp": 1766128454000, "volume": 9406.0}
{"price": 0.2077, "timestamp": 1766128455000, "volume": 2780.0}
{"price": 0.2076, "timestamp": 1766128457000, "volume": 961.0}
{"price": 0.2076, "timestamp": 1766128459000, "volume": 3714.0}
{"price": 0.2076, "timestamp": 1766128460000, "volume": 11635.0}
{"price": 0.2076, "timestamp": 1766128462000, "volume": 15996.0}
{"price": 0.2075, "timestamp": 1766128463000, "volume": 27408.0}
{"price": 0.2076, "timestamp": 1766128464000, "volume": 38.0}
{"price": 0.2075, "timestamp": 1766128466000, "volume": 8002.0}
{"price": 0.2075, "timestamp": 1766128468000, "volume": 308783.0}
{"price": 0.2075, "timestamp": 1766128470000, "volume": 20000.0}
{"price": 0.2076, "timestamp": 1766128472000, "volume": 12189.0}
{"price": 0.2074, "timestamp": 1766128474000, "volume": 1717955.0}
{"price": 0.2074, "timestamp": 1766128475000, "volume": 144.0}
{"price": 0.2074, "timestamp": 1766128477000, "volume": 10217.0}
{"price": 0.2074, "timestamp": 1766128478000, "volume": 317.0}
{"price": 0.2074, "timestamp": 1766128480000, "volume": 25494.0}
{"price": 0.2074, "timestamp": 1766128482000, "volume": 6390.0}
{"price": 0.2072, "timestamp": 1766128484000, "volume": 20498.0}
{"price": 0.2072, "timestamp": 1766128486000, "volume": 50707.0}
{"price": 0.2072, "timestamp": 1766128488000, "volume": 10603.0}
{"price": 0.2071, "timestamp": 1766128490000, "volume": 13142.0}
{"price": 0.2071, "timestamp": 1766128491000, "volume": 1.0}
{"price": 0.2071, "timestamp": 1766128492000, "volume": 42225.0}
{"price": 0.207, "timestamp": 1766128493000, "volume": 1805.0}
{"price": 0.207, "timestamp": 1766128495000, "volume": 337.0}
{"price": 0.2071, "timestamp": 1766128500000, "volume": 93077.0}
{"price": 0.2072, "timestamp": 1766128501000, "volume": 5040.0}
{"price": 0.2073, "timestamp": 1766128507000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766128508000, "volume": 508.0}
{"price": 0.2073, "timestamp": 1766128511000, "volume": 241.0}
{"price": 0.2073, "timestamp": 1766128512000, "volume": 3904.0}
{"price": 0.2073, "timestamp": 1766128513000, "volume": 13823.0}
{"price": 0.2072, "timestamp": 1766128514000, "volume": 154.0}
{"price": 0.2072, "timestamp": 1766128515000, "volume": 2296.0}
{"price": 0.2072, "timestamp": 1766128517000, "volume": 596.0}
{"price": 0.2073, "timestamp": 1766128519000, "volume": 3610.0}
{"price": 0.2073, "timestamp": 1766128524000, "volume": 54524.0}
{"price": 0.2073, "timestamp": 1766128529000, "volume": 46638.0}
{"price": 0.207, "timestamp": 1766128530000, "volume": 12694.0}
{"price": 0.2068, "timestamp": 1766128533000, "volume": 129705.0}
{"price": 0.2067, "timestamp": 1766128534000, "volume": 203858.0}
{"price": 0.2067, "timestamp": 1766128535000, "volume": 175756.0}
{"price": 0.2067, "timestamp": 1766128536000, "volume": 42852.0}
{"price": 0.2068, "timestamp": 1766128537000, "volume": 35657.0}
{"price": 0.2067, "timestamp": 1766128538000, "volume": 2577.0}
{"price": 0.2068, "timestamp": 1766128540000, "volume": 483.0}
{"price": 0.2067, "timestamp": 1766128541000, "volume": 2933.0}
{"price": 0.2066, "timestamp": 1766128542000, "volume": 4490.0}
{"price": 0.2065, "timestamp": 1766128546000, "volume": 12487.0}
{"price": 0.2065, "timestamp": 1766128548000, "volume": 4139.0}
{"price": 0.2064, "timestamp": 1766128550000, "volume": 4141.0}
{"price": 0.2066, "timestamp": 1766128553000, "volume": 43157.0}
{"price": 0.2065, "timestamp": 1766128554000, "volume": 8549.0}
{"price": 0.2065, "timestamp": 1766128556000, "volume": 200.0}
{"price": 0.2065, "timestamp": 1766128557000, "volume": 1473.0}
{"price": 0.2064, "timestamp": 1766128558000, "volume": 7068.0}
{"price": 0.2064, "timestamp": 1766128559000, "volume": 6493.0}
{"price": 0.2065, "timestamp": 1766128560000, "volume": 13104.0}
{"price": 0.2065, "timestamp": 1766128561000, "volume": 9513.0}
{"price": 0.2064, "timestamp": 1766128562000, "volume": 28815.0}
{"price": 0.2063, "timestamp": 1766128563000, "volume": 1740.0}
{"price": 0.2063, "timestamp": 1766128565000, "volume": 15460.0}
{"price": 0.2063, "timestamp": 1766128566000, "volume": 29.0}
{"price": 0.2063, "timestamp": 1766128567000, "volume": 2842.0}
{"price": 0.2062, "timestamp": 1766128571000, "volume": 1561.0}
{"price": 0.2061, "timestamp": 1766128572000, "volume": 479.0}
{"price": 0.2062, "timestamp": 1766128573000, "volume": 30901.0}
{"price": 0.2065, "timestamp": 1766128574000, "volume": 118717.0}
{"price": 0.2064, "timestamp": 1766128576000, "volume": 121.0}
{"price": 0.2063, "timestamp": 1766128578000, "volume": 2192.0}
{"price": 0.2063, "timestamp": 1766128579000, "volume": 9310.0}
{"price": 0.2064, "timestamp": 1766128580000, "volume": 1445.0}
{"price": 0.2065, "timestamp": 1766128581000, "volume": 14153.0}
{"price": 0.2065, "timestamp": 1766128582000, "volume": 3032.0}
{"price": 0.2065, "timestamp": 1766128583000, "volume": 21741.0}
{"price": 0.2065, "timestamp": 1766128584000, "volume": 8763.0}
{"price": 0.2064, "timestamp": 1766128589000, "volume": 26.0}
{"price": 0.2064, "timestamp": 1766128590000, "volume": 7263.0}
{"price": 0.2065, "timestamp": 1766128592000, "volume": 3899.0}
{"price": 0.2065, "timestamp": 1766128594000, "volume": 2169.0}
{"price": 0.2065, "timestamp": 1766128595000, "volume": 10294.0}
{"price": 0.2066, "timestamp": 1766128596000, "volume": 20000.0}
{"price": 0.2065, "timestamp": 1766128600000, "volume": 50.0}
{"price": 0.2065, "timestamp": 1766128602000, "volume": 10234.0}
{"price": 0.2065, "timestamp": 1766128604000, "volume": 2421.0}
{"price": 0.2064, "timestamp": 1766128607000, "volume": 2421.0}
{"price": 0.2065, "timestamp": 1766128608000, "volume": 506.0}
{"price": 0.2064, "timestamp": 1766128609000, "volume": 794.0}
{"price": 0.2063, "timestamp": 1766128610000, "volume": 453765.0}
{"price": 0.2063, "timestamp": 1766128611000, "volume": 3254.0}
{"price": 0.2063, "timestamp": 1766128612000, "volume": 1028.0}
{"price": 0.2064, "timestamp": 1766128613000, "volume": 242.0}
{"price": 0.2064, "timestamp": 1766128616000, "volume": 1696.0}
{"price": 0.2064, "timestamp": 1766128617000, "volume": 484.0}
{"price": 0.2064, "timestamp": 1766128619000, "volume": 1.0}
{"price": 0.2062, "timestamp": 1766128621000, "volume": 27978.0}
{"price": 0.2065, "timestamp": 1766128623000, "volume": 14369.0}
{"price": 0.2065, "timestamp": 1766128625000, "volume": 51079.0}
{"price": 0.2066, "timestamp": 1766128626000, "volume": 10775.0}
{"price": 0.2067, "timestamp": 1766128627000, "volume": 56269.0}
{"price": 0.2067, "timestamp": 1766128628000, "volume": 4584.0}
{"price": 0.2067, "timestamp": 1766128629000, "volume": 1338.0}
{"price": 0.2064, "timestamp": 1766128630000, "volume": 67073.0}
{"price": 0.2062, "timestamp": 1766128633000, "volume": 2621.0}
{"price": 0.2063, "timestamp": 1766128635000, "volume": 3257.0}
{"price": 0.2063, "timestamp": 1766128641000, "volume": 51.0}
{"price": 0.2063, "timestamp": 1766128643000, "volume": 969.0}
{"price": 0.2062, "timestamp": 1766128645000, "volume": 4359.0}
{"price": 0.2062, "timestamp": 1766128646000, "volume": 288.0}
{"price": 0.2061, "timestamp": 1766128647000, "volume": 1426.0}
{"price": 0.2061, "timestamp": 1766128649000, "volume": 165.0}
{"price": 0.2061, "timestamp": 1766128651000, "volume": 33788.0}
{"price": 0.206, "timestamp": 1766128652000, "volume": 471001.0}
{"price": 0.206, "timestamp": 1766128654000, "volume": 4119.0}
{"price": 0.2059, "timestamp": 1766128657000, "volume": 5141.0}
{"price": 0.2059, "timestamp": 1766128658000, "volume": 11884.0}
{"price": 0.2059, "timestamp": 1766128661000, "volume": 26.0}
{"price": 0.206, "timestamp": 1766128663000, "volume": 4289.0}
{"price": 0.206, "timestamp": 1766128664000, "volume": 329.0}
{"price": 0.2059, "timestamp": 1766128666000, "volume": 3498.0}
{"price": 0.2058, "timestamp": 1766128670000, "volume": 78392.0}
{"price": 0.2058, "timestamp": 1766128672000, "volume": 7712.0}
{"price": 0.2058, "timestamp": 1766128673000, "volume": 213.0}
{"price": 0.2057, "timestamp": 1766128675000, "volume": 49.0}
{"price": 0.2056, "timestamp": 1766128680000, "volume": 21769.0}
{"price": 0.2056, "timestamp": 1766128681000, "volume": 100.0}
{"price": 0.2057, "timestamp": 1766128682000, "volume": 60.0}
{"price": 0.2056, "timestamp": 1766128683000, "volume": 855.0}
{"price": 0.2057, "timestamp": 1766128689000, "volume": 13056.0}
{"price": 0.2056, "timestamp": 1766128691000, "volume": 486.0}
{"price": 0.2056, "timestamp": 1766128694000, "volume": 6211.0}
{"price": 0.2056, "timestamp": 1766128698000, "volume": 490.0}
{"price": 0.2054, "timestamp": 1766128704000, "volume": 45577.0}
{"price": 0.2054, "timestamp": 1766128706000, "volume": 6856.0}
{"price": 0.2054, "timestamp": 1766128709000, "volume": 1470.0}
{"price": 0.2054, "timestamp": 1766128710000, "volume": 17617.0}
{"price": 0.2056, "timestamp": 1766128711000, "volume": 97064.0}
{"price": 0.2055, "timestamp": 1766128720000, "volume": 607.0}
{"price": 0.2055, "timestamp": 1766128728000, "volume": 4721.0}
{"price": 0.2049, "timestamp": 1766128730000, "volume": 2196725.0}
{"price": 0.2048, "timestamp": 1766128731000, "volume": 28052.0}
{"price": 0.2048, "timestamp": 1766128732000, "volume": 270.0}
{"price": 0.205, "timestamp": 1766128734000, "volume": 25224.0}
{"price": 0.205, "timestamp": 1766128735000, "volume": 47893.0}
{"price": 0.2052, "timestamp": 1766128740000, "volume": 18234.0}
{"price": 0.2051, "timestamp": 1766128741000, "volume": 8024.0}
{"price": 0.2051, "timestamp": 1766128742000, "volume": 55.0}
{"price": 0.2052, "timestamp": 1766128744000, "volume": 131235.0}
{"price": 0.2052, "timestamp": 1766128747000, "volume": 5998.0}
{"price": 0.2054, "timestamp": 1766128748000, "volume": 100000.0}
{"price": 0.2053, "timestamp": 1766128749000, "volume": 6409.0}
{"price": 0.2054, "timestamp": 1766128750000, "volume": 49341.0}
{"price": 0.2055, "timestamp": 1766128756000, "volume": 66665.0}
{"price": 0.2056, "timestamp": 1766128759000, "volume": 7380.0}
{"price": 0.2056, "timestamp": 1766128762000, "volume": 243.0}
{"price": 0.2056, "timestamp": 1766128763000, "volume": 1470.0}
{"price": 0.2055, "timestamp": 1766128765000, "volume": 400.0}
{"price": 0.2055, "timestamp": 1766128770000, "volume": 6770.0}
{"price": 0.2055, "timestamp": 1766128773000, "volume": 662.0}
{"price": 0.2054, "timestamp": 1766128775000, "volume": 9098.0}
{"price": 0.2055, "timestamp": 1766128777000, "volume": 48.0}
{"price": 0.2054, "timestamp": 1766128781000, "volume": 28.0}
{"price": 0.2055, "timestamp": 1766128785000, "volume": 8579.0}
{"price": 0.2055, "timestamp": 1766128788000, "volume": 4731.0}
{"price": 0.2055, "timestamp": 1766128790000, "volume": 100.0}
{"price": 0.2055, "timestamp": 1766128791000, "volume": 370.0}
{"price": 0.2055, "timestamp": 1766128792000, "volume": 6535.0}
{"price": 0.2055, "timestamp": 1766128795000, "volume": 1309.0}
{"price": 0.2055, "timestamp": 1766128796000, "volume": 519.0}
{"price": 0.2054, "timestamp": 1766128798000, "volume": 4417.0}
{"price": 0.2055, "timestamp": 1766128800000, "volume": 104.0}
{"price": 0.2054, "timestamp": 1766128801000, "volume": 439010.0}
{"price": 0.2054, "timestamp": 1766128803000, "volume": 487.0}
{"price": 0.2053, "timestamp": 1766128807000, "volume": 23552.0}
{"price": 0.2053, "timestamp": 1766128809000, "volume": 2969.0}
{"price": 0.2053, "timestamp": 1766128814000, "volume": 6545.0}
{"price": 0.2053, "timestamp": 1766128815000, "volume": 447.0}
{"price": 0.2052, "timestamp": 1766128817000, "volume": 171.0}
{"price": 0.2052, "timestamp": 1766128818000, "volume": 24227.0}
{"price": 0.2051, "timestamp": 1766128819000, "volume": 4665.0}
{"price": 0.2052, "timestamp": 1766128823000, "volume": 21780.0}
{"price": 0.2052, "timestamp": 1766128831000, "volume": 3978.0}
{"price": 0.205, "timestamp": 1766128840000, "volume": 52472.0}
{"price": 0.205, "timestamp": 1766128842000, "volume": 4425.0}
{"price": 0.2051, "timestamp": 1766128845000, "volume": 508.0}
{"price": 0.205, "timestamp": 1766128848000, "volume": 2311.0}
{"price": 0.205, "timestamp": 1766128850000, "volume": 9127.0}
{"price": 0.205, "timestamp": 1766128851000, "volume": 41946.0}
{"price": 0.205, "timestamp": 1766128852000, "volume": 32095.0}
{"price": 0.205, "timestamp": 1766128857000, "volume": 14529.0}
{"price": 0.205, "timestamp": 1766128858000, "volume": 118.0}
{"price": 0.205, "timestamp": 1766128859000, "volume": 16171.0}
{"price": 0.2051, "timestamp": 1766128860000, "volume": 13085.0}
{"price": 0.2051, "timestamp": 1766128861000, "volume": 20595.0}
{"price": 0.2052, "timestamp": 1766128862000, "volume": 94.0}
{"price": 0.2052, "timestamp": 1766128872000, "volume": 3696.0}
{"price": 0.2052, "timestamp": 1766128878000, "volume": 1137.0}
{"price": 0.2051, "timestamp": 1766128882000, "volume": 160408.0}
{"price": 0.2051, "timestamp": 1766128886000, "volume": 486.0}
{"price": 0.2051, "timestamp": 1766128890000, "volume": 8844.0}
{"price": 0.2051, "timestamp": 1766128896000, "volume": 5073.0}
{"price": 0.2051, "timestamp": 1766128900000, "volume": 1469.0}
{"price": 0.205, "timestamp": 1766128906000, "volume": 83.0}
{"price": 0.2051, "timestamp": 1766128917000, "volume": 487.0}
{"price": 0.2051, "timestamp": 1766128921000, "volume": 58.0}
{"price": 0.2051, "timestamp": 1766128922000, "volume": 13219.0}
{"price": 0.2051, "timestamp": 1766128927000, "volume": 3910.0}
{"price": 0.2051, "timestamp": 1766128933000, "volume": 40560.0}
{"price": 0.205, "timestamp": 1766128934000, "volume": 15000.0}
{"price": 0.205, "timestamp": 1766128936000, "volume": 49158.0}
{"price": 0.2049, "timestamp": 1766128937000, "volume": 100.0}
{"price": 0.205, "timestamp": 1766128941000, "volume": 22464.0}
{"price": 0.205, "timestamp": 1766128947000, "volume": 31.0}
{"price": 0.205, "timestamp": 1766128953000, "volume": 993.0}
{"price": 0.205, "timestamp": 1766128955000, "volume": 1747.0}
{"price": 0.205, "timestamp": 1766128959000, "volume": 100.0}
{"price": 0.2052, "timestamp": 1766128967000, "volume": 65433.0}
{"price": 0.2052, "timestamp": 1766128968000, "volume": 9402.0}
{"price": 0.2052, "timestamp": 1766128970000, "volume": 9746.0}
{"price": 0.2052, "timestamp": 1766128974000, "volume": 11058.0}
{"price": 0.2051, "timestamp": 1766128977000, "volume": 229.0}
{"price": 0.2051, "timestamp": 1766128982000, "volume": 4427.0}
{"price": 0.2051, "timestamp": 1766128983000, "volume": 430.0}
{"price": 0.2051, "timestamp": 1766128988000, "volume": 1710.0}
{"price": 0.205, "timestamp": 1766128994000, "volume": 27368.0}
{"price": 0.2049, "timestamp": 1766129001000, "volume": 1334.0}
{"price": 0.2049, "timestamp": 1766129002000, "volume": 1388.0}
{"price": 0.2048, "timestamp": 1766129003000, "volume": 3134.0}
{"price": 0.2048, "timestamp": 1766129004000, "volume": 39428.0}
{"price": 0.2048, "timestamp": 1766129006000, "volume": 34439.0}
{"price": 0.2049, "timestamp": 1766129011000, "volume": 14660.0}
{"price": 0.205, "timestamp": 1766129012000, "volume": 5.0}
{"price": 0.205, "timestamp": 1766129017000, "volume": 7000.0}
{"price": 0.205, "timestamp": 1766129020000, "volume": 195.0}
{"price": 0.205, "timestamp": 1766129021000, "volume": 21121.0}
{"price": 0.205, "timestamp": 1766129025000, "volume": 1510.0}
{"price": 0.205, "timestamp": 1766129027000, "volume": 2340.0}
{"price": 0.205, "timestamp": 1766129029000, "volume": 1997.0}
{"price": 0.205, "timestamp": 1766129031000, "volume": 21204.0}
{"price": 0.2048, "timestamp": 1766129040000, "volume": 8542.0}
{"price": 0.2046, "timestamp": 1766129041000, "volume": 200000.0}
{"price": 0.2045, "timestamp": 1766129042000, "volume": 235675.0}
{"price": 0.2046, "timestamp": 1766129043000, "volume": 19184.0}
{"price": 0.2047, "timestamp": 1766129044000, "volume": 98.0}
{"price": 0.2048, "timestamp": 1766129053000, "volume": 168004.0}
{"price": 0.2048, "timestamp": 1766129054000, "volume": 49.0}
{"price": 0.2047, "timestamp": 1766129055000, "volume": 2732.0}
{"price": 0.2046, "timestamp": 1766129065000, "volume": 855.0}
{"price": 0.2045, "timestamp": 1766129072000, "volume": 483.0}
{"price": 0.2046, "timestamp": 1766129073000, "volume": 26165.0}
{"price": 0.2046, "timestamp": 1766129075000, "volume": 8561.0}
{"price": 0.2046, "timestamp": 1766129079000, "volume": 44598.0}
{"price": 0.2047, "timestamp": 1766129081000, "volume": 233.0}
{"price": 0.2046, "timestamp": 1766129082000, "volume": 9875.0}
{"price": 0.2046, "timestamp": 1766129083000, "volume": 20197.0}
{"price": 0.2047, "timestamp": 1766129086000, "volume": 233.0}
{"price": 0.2047, "timestamp": 1766129093000, "volume": 620.0}
{"price": 0.2047, "timestamp": 1766129095000, "volume": 1685.0}
{"price": 0.2047, "timestamp": 1766129100000, "volume": 87.0}
{"price": 0.2047, "timestamp": 1766129104000, "volume": 4953.0}
{"price": 0.2048, "timestamp": 1766129105000, "volume": 19360.0}
{"price": 0.2049, "timestamp": 1766129107000, "volume": 40030.0}
{"price": 0.205, "timestamp": 1766129108000, "volume": 100000.0}
{"price": 0.2048, "timestamp": 1766129109000, "volume": 619.0}
{"price": 0.2048, "timestamp": 1766129110000, "volume": 43212.0}
{"price": 0.2048, "timestamp": 1766129114000, "volume": 976.0}
{"price": 0.2049, "timestamp": 1766129115000, "volume": 1688.0}
{"price": 0.2048, "timestamp": 1766129117000, "volume": 2325.0}
{"price": 0.2049, "timestamp": 1766129123000, "volume": 26719.0}
{"price": 0.205, "timestamp": 1766129130000, "volume": 1931.0}
{"price": 0.2048, "timestamp": 1766129132000, "volume": 19917.0}
{"price": 0.2048, "timestamp": 1766129133000, "volume": 59049.0}
{"price": 0.2047, "timestamp": 1766129138000, "volume": 123.0}
{"price": 0.2047, "timestamp": 1766129139000, "volume": 6185.0}
{"price": 0.2048, "timestamp": 1766129143000, "volume": 39223.0}
{"price": 0.2048, "timestamp": 1766129146000, "volume": 14080.0}
{"price": 0.205, "timestamp": 1766129160000, "volume": 19345.0}
{"price": 0.205, "timestamp": 1766129164000, "volume": 5697.0}
{"price": 0.2051, "timestamp": 1766129166000, "volume": 32354.0}
{"price": 0.205, "timestamp": 1766129167000, "volume": 9614.0}
{"price": 0.2049, "timestamp": 1766129168000, "volume": 359.0}
{"price": 0.205, "timestamp": 1766129169000, "volume": 4391.0}
{"price": 0.205, "timestamp": 1766129173000, "volume": 311.0}
{"price": 0.2049, "timestamp": 1766129178000, "volume": 919.0}
{"price": 0.2048, "timestamp": 1766129182000, "volume": 15939.0}
{"price": 0.2048, "timestamp": 1766129186000, "volume": 484.0}
{"price": 0.2048, "timestamp": 1766129189000, "volume": 16082.0}
{"price": 0.2049, "timestamp": 1766129191000, "volume": 20650.0}
{"price": 0.2049, "timestamp": 1766129212000, "volume": 3333.0}
{"price": 0.2049, "timestamp": 1766129213000, "volume": 4880.0}
{"price": 0.2048, "timestamp": 1766129218000, "volume": 4406.0}
{"price": 0.2048, "timestamp": 1766129219000, "volume": 1220.0}
{"price": 0.2048, "timestamp": 1766129220000, "volume": 18748.0}
{"price": 0.2049, "timestamp": 1766129224000, "volume": 4194.0}
{"price": 0.2049, "timestamp": 1766129232000, "volume": 245.0}
{"price": 0.2049, "timestamp": 1766129234000, "volume": 245.0}
{"price": 0.205, "timestamp": 1766129238000, "volume": 4540.0}
{"price": 0.2049, "timestamp": 1766129245000, "volume": 39.0}
{"price": 0.2049, "timestamp": 1766129248000, "volume": 2701.0}
{"price": 0.205, "timestamp": 1766129250000, "volume": 22190.0}
{"price": 0.2049, "timestamp": 1766129257000, "volume": 1660.0}
{"price": 0.2049, "timestamp": 1766129258000, "volume": 14284.0}
{"price": 0.2049, "timestamp": 1766129259000, "volume": 2422.0}
{"price": 0.2048, "timestamp": 1766129262000, "volume": 52176.0}
{"price": 0.2048, "timestamp": 1766129273000, "volume": 4890.0}
{"price": 0.2047, "timestamp": 1766129274000, "volume": 13234.0}
{"price": 0.2047, "timestamp": 1766129280000, "volume": 105.0}
{"price": 0.2047, "timestamp": 1766129287000, "volume": 51198.0}
{"price": 0.2047, "timestamp": 1766129292000, "volume": 6866.0}
{"price": 0.2047, "timestamp": 1766129293000, "volume": 1604.0}
{"price": 0.2046, "timestamp": 1766129294000, "volume": 228366.0}
{"price": 0.2046, "timestamp": 1766129297000, "volume": 12046.0}
{"price": 0.2044, "timestamp": 1766129300000, "volume": 28811.0}
{"price": 0.2044, "timestamp": 1766129307000, "volume": 19837.0}
{"price": 0.2044, "timestamp": 1766129309000, "volume": 9028.0}
{"price": 0.2044, "timestamp": 1766129314000, "volume": 2669.0}
{"price": 0.2044, "timestamp": 1766129328000, "volume": 8638.0}
{"price": 0.2044, "timestamp": 1766129329000, "volume": 1500.0}
{"price": 0.2044, "timestamp": 1766129340000, "volume": 4630.0}
{"price": 0.2044, "timestamp": 1766129345000, "volume": 1475.0}
{"price": 0.2044, "timestamp": 1766129353000, "volume": 749.0}
{"price": 0.2043, "timestamp": 1766129357000, "volume": 1119.0}
{"price": 0.2044, "timestamp": 1766129358000, "volume": 29951.0}
{"price": 0.2045, "timestamp": 1766129365000, "volume": 9488.0}
{"price": 0.2045, "timestamp": 1766129373000, "volume": 1014.0}
{"price": 0.2046, "timestamp": 1766129379000, "volume": 49577.0}
{"price": 0.2046, "timestamp": 1766129380000, "volume": 7843.0}
{"price": 0.2046, "timestamp": 1766129381000, "volume": 659.0}
{"price": 0.2045, "timestamp": 1766129384000, "volume": 42.0}
{"price": 0.2045, "timestamp": 1766129396000, "volume": 370.0}
{"price": 0.2045, "timestamp": 1766129400000, "volume": 52.0}
{"price": 0.2045, "timestamp": 1766129401000, "volume": 531.0}
{"price": 0.2045, "timestamp": 1766129402000, "volume": 2199.0}
{"price": 0.2045, "timestamp": 1766129403000, "volume": 61.0}
{"price": 0.2045, "timestamp": 1766129406000, "volume": 25.0}
{"price": 0.2045, "timestamp": 1766129407000, "volume": 30556.0}
{"price": 0.2045, "timestamp": 1766129411000, "volume": 5111.0}
{"price": 0.2045, "timestamp": 1766129414000, "volume": 700.0}
{"price": 0.2045, "timestamp": 1766129415000, "volume": 2446.0}
{"price": 0.2044, "timestamp": 1766129417000, "volume": 47.0}
{"price": 0.2044, "timestamp": 1766129418000, "volume": 42444.0}
{"price": 0.2043, "timestamp": 1766129419000, "volume": 2471.0}
{"price": 0.2041, "timestamp": 1766129422000, "volume": 51766.0}
{"price": 0.204, "timestamp": 1766129425000, "volume": 38436.0}
{"price": 0.2037, "timestamp": 1766129429000, "volume": 154006.0}
{"price": 0.2039, "timestamp": 1766129431000, "volume": 29358.0}
{"price": 0.2039, "timestamp": 1766129432000, "volume": 127.0}
{"price": 0.2038, "timestamp": 1766129433000, "volume": 1810.0}
{"price": 0.2037, "timestamp": 1766129435000, "volume": 16520.0}
{"price": 0.2039, "timestamp": 1766129436000, "volume": 7000.0}
{"price": 0.2038, "timestamp": 1766129437000, "volume": 6264.0}
{"price": 0.2038, "timestamp": 1766129439000, "volume": 13104.0}
{"price": 0.2037, "timestamp": 1766129440000, "volume": 15924.0}
{"price": 0.2037, "timestamp": 1766129441000, "volume": 1553.0}
{"price": 0.2039, "timestamp": 1766129442000, "volume": 21711.0}
{"price": 0.204, "timestamp": 1766129446000, "volume": 19787.0}
{"price": 0.204, "timestamp": 1766129448000, "volume": 1839.0}
{"price": 0.204, "timestamp": 1766129451000, "volume": 112036.0}
{"price": 0.2041, "timestamp": 1766129452000, "volume": 1312.0}
{"price": 0.2042, "timestamp": 1766129455000, "volume": 15899.0}
{"price": 0.2042, "timestamp": 1766129457000, "volume": 1253.0}
{"price": 0.2042, "timestamp": 1766129459000, "volume": 227.0}
{"price": 0.2042, "timestamp": 1766129460000, "volume": 428.0}
{"price": 0.2041, "timestamp": 1766129462000, "volume": 1047.0}
{"price": 0.2041, "timestamp": 1766129465000, "volume": 1095.0}
{"price": 0.2041, "timestamp": 1766129471000, "volume": 25.0}
{"price": 0.2042, "timestamp": 1766129474000, "volume": 1031.0}
{"price": 0.2043, "timestamp": 1766129480000, "volume": 2466.0}
{"price": 0.2043, "timestamp": 1766129486000, "volume": 2472.0}
{"price": 0.2042, "timestamp": 1766129498000, "volume": 588.0}
{"price": 0.2043, "timestamp": 1766129499000, "volume": 2138.0}
{"price": 0.2041, "timestamp": 1766129500000, "volume": 13251.0}
{"price": 0.2041, "timestamp": 1766129502000, "volume": 15106.0}
{"price": 0.2041, "timestamp": 1766129504000, "volume": 2909.0}
{"price": 0.2042, "timestamp": 1766129507000, "volume": 33615.0}
{"price": 0.2042, "timestamp": 1766129508000, "volume": 2123.0}
{"price": 0.2042, "timestamp": 1766129509000, "volume": 798.0}
{"price": 0.2041, "timestamp": 1766129512000, "volume": 53.0}
{"price": 0.2041, "timestamp": 1766129520000, "volume": 53.0}
{"price": 0.2043, "timestamp": 1766129524000, "volume": 68259.0}
{"price": 0.2043, "timestamp": 1766129526000, "volume": 49348.0}
{"price": 0.2043, "timestamp": 1766129531000, "volume": 52.0}
{"price": 0.2042, "timestamp": 1766129543000, "volume": 1500.0}
{"price": 0.2042, "timestamp": 1766129544000, "volume": 4923.0}
{"price": 0.2042, "timestamp": 1766129547000, "volume": 7164.0}
{"price": 0.2042, "timestamp": 1766129555000, "volume": 483.0}
{"price": 0.2041, "timestamp": 1766129557000, "volume": 71730.0}
{"price": 0.2041, "timestamp": 1766129558000, "volume": 5.0}
{"price": 0.2042, "timestamp": 1766129560000, "volume": 36751.0}
{"price": 0.2042, "timestamp": 1766129562000, "volume": 1500.0}
{"price": 0.2042, "timestamp": 1766129567000, "volume": 1031.0}
{"price": 0.2042, "timestamp": 1766129569000, "volume": 28.0}
{"price": 0.2039, "timestamp": 1766129574000, "volume": 65957.0}
{"price": 0.2039, "timestamp": 1766129578000, "volume": 2243.0}
{"price": 0.2038, "timestamp": 1766129579000, "volume": 85.0}
{"price": 0.2039, "timestamp": 1766129580000, "volume": 59771.0}
{"price": 0.204, "timestamp": 1766129582000, "volume": 108.0}
{"price": 0.2041, "timestamp": 1766129583000, "volume": 158.0}
{"price": 0.2041, "timestamp": 1766129584000, "volume": 813.0}
{"price": 0.2042, "timestamp": 1766129591000, "volume": 1106.0}
{"price": 0.2043, "timestamp": 1766129592000, "volume": 9998.0}
{"price": 0.2043, "timestamp": 1766129593000, "volume": 10337.0}
{"price": 0.2042, "timestamp": 1766129595000, "volume": 5584.0}
{"price": 0.2042, "timestamp": 1766129596000, "volume": 14767.0}
{"price": 0.2042, "timestamp": 1766129610000, "volume": 15133.0}
{"price": 0.2043, "timestamp": 1766129628000, "volume": 2441.0}
{"price": 0.2044, "timestamp": 1766129638000, "volume": 79089.0}
{"price": 0.2043, "timestamp": 1766129640000, "volume": 1706.0}
{"price": 0.2043, "timestamp": 1766129644000, "volume": 5182.0}
{"price": 0.2042, "timestamp": 1766129645000, "volume": 28586.0}
{"price": 0.2043, "timestamp": 1766129652000, "volume": 50.0}
{"price": 0.2044, "timestamp": 1766129653000, "volume": 2447.0}
{"price": 0.2044, "timestamp": 1766129654000, "volume": 11159.0}
{"price": 0.2044, "timestamp": 1766129661000, "volume": 5972.0}
{"price": 0.2044, "timestamp": 1766129664000, "volume": 1223.0}
{"price": 0.2044, "timestamp": 1766129666000, "volume": 1810.0}
{"price": 0.2043, "timestamp": 1766129668000, "volume": 50.0}
{"price": 0.2044, "timestamp": 1766129670000, "volume": 10000.0}
{"price": 0.2044, "timestamp": 1766129678000, "volume": 14906.0}
{"price": 0.2044, "timestamp": 1766129683000, "volume": 617.0}
{"price": 0.2044, "timestamp": 1766129685000, "volume": 82.0}
{"price": 0.2042, "timestamp": 1766129692000, "volume": 15043.0}
{"price": 0.2042, "timestamp": 1766129693000, "volume": 2230.0}
{"price": 0.2041, "timestamp": 1766129694000, "volume": 50000.0}
{"price": 0.2041, "timestamp": 1766129695000, "volume": 150000.0}
{"price": 0.2041, "timestamp": 1766129696000, "volume": 152675.0}
{"price": 0.204, "timestamp": 1766129697000, "volume": 151454.0}
{"price": 0.204, "timestamp": 1766129698000, "volume": 170612.0}
{"price": 0.2039, "timestamp": 1766129699000, "volume": 155226.0}
{"price": 0.204, "timestamp": 1766129700000, "volume": 64714.0}
{"price": 0.2041, "timestamp": 1766129701000, "volume": 4221.0}
{"price": 0.204, "timestamp": 1766129703000, "volume": 100000.0}
{"price": 0.204, "timestamp": 1766129704000, "volume": 323146.0}
{"price": 0.2041, "timestamp": 1766129705000, "volume": 274160.0}
{"price": 0.2042, "timestamp": 1766129706000, "volume": 219528.0}
{"price": 0.204, "timestamp": 1766129708000, "volume": 216000.0}
{"price": 0.2041, "timestamp": 1766129713000, "volume": 29962.0}
{"price": 0.2042, "timestamp": 1766129717000, "volume": 1592.0}
{"price": 0.2041, "timestamp": 1766129719000, "volume": 56518.0}
{"price": 0.2042, "timestamp": 1766129723000, "volume": 9827.0}
{"price": 0.2042, "timestamp": 1766129725000, "volume": 7902.0}
{"price": 0.2043, "timestamp": 1766129726000, "volume": 2408.0}
{"price": 0.2043, "timestamp": 1766129734000, "volume": 33864.0}
{"price": 0.2044, "timestamp": 1766129737000, "volume": 27151.0}
{"price": 0.2045, "timestamp": 1766129747000, "volume": 100000.0}
{"price": 0.2045, "timestamp": 1766129749000, "volume": 223899.0}
{"price": 0.2046, "timestamp": 1766129750000, "volume": 116833.0}
{"price": 0.2047, "timestamp": 1766129751000, "volume": 100000.0}
{"price": 0.2047, "timestamp": 1766129752000, "volume": 103552.0}
{"price": 0.2046, "timestamp": 1766129755000, "volume": 19018.0}
{"price": 0.2046, "timestamp": 1766129756000, "volume": 118366.0}
{"price": 0.2047, "timestamp": 1766129757000, "volume": 100000.0}
{"price": 0.2044, "timestamp": 1766129758000, "volume": 121373.0}
{"price": 0.2046, "timestamp": 1766129759000, "volume": 100000.0}
{"price": 0.2045, "timestamp": 1766129760000, "volume": 18948.0}
{"price": 0.2045, "timestamp": 1766129762000, "volume": 50.0}
{"price": 0.2044, "timestamp": 1766129763000, "volume": 18243.0}
{"price": 0.2044, "timestamp": 1766129765000, "volume": 782.0}
{"price": 0.2044, "timestamp": 1766129772000, "volume": 492.0}
{"price": 0.2044, "timestamp": 1766129779000, "volume": 76646.0}
{"price": 0.2044, "timestamp": 1766129792000, "volume": 101885.0}
{"price": 0.2046, "timestamp": 1766129793000, "volume": 123920.0}
{"price": 0.2046, "timestamp": 1766129794000, "volume": 246883.0}
{"price": 0.2046, "timestamp": 1766129795000, "volume": 133188.0}
{"price": 0.2044, "timestamp": 1766129799000, "volume": 38209.0}
{"price": 0.2045, "timestamp": 1766129803000, "volume": 12425.0}
{"price": 0.2044, "timestamp": 1766129806000, "volume": 182967.0}
{"price": 0.2044, "timestamp": 1766129809000, "volume": 53335.0}
{"price": 0.2046, "timestamp": 1766129815000, "volume": 280.0}
{"price": 0.2045, "timestamp": 1766129826000, "volume": 175.0}
{"price": 0.2045, "timestamp": 1766129828000, "volume": 397.0}
{"price": 0.2046, "timestamp": 1766129829000, "volume": 274.0}
{"price": 0.2047, "timestamp": 1766129831000, "volume": 2937.0}
{"price": 0.2047, "timestamp": 1766129833000, "volume": 20857.0}
{"price": 0.2047, "timestamp": 1766129834000, "volume": 1465.0}
{"price": 0.2047, "timestamp": 1766129835000, "volume": 48.0}
{"price": 0.2047, "timestamp": 1766129838000, "volume": 8824.0}
{"price": 0.2048, "timestamp": 1766129839000, "volume": 71848.0}
{"price": 0.2049, "timestamp": 1766129842000, "volume": 48.0}
{"price": 0.2047, "timestamp": 1766129843000, "volume": 17170.0}
{"price": 0.2048, "timestamp": 1766129844000, "volume": 312.0}
{"price": 0.2047, "timestamp": 1766129846000, "volume": 48.0}
{"price": 0.2048, "timestamp": 1766129847000, "volume": 200.0}
{"price": 0.2048, "timestamp": 1766129848000, "volume": 30.0}
{"price": 0.2047, "timestamp": 1766129849000, "volume": 10.0}
{"price": 0.2047, "timestamp": 1766129853000, "volume": 3973.0}
{"price": 0.2048, "timestamp": 1766129861000, "volume": 100873.0}
{"price": 0.2048, "timestamp": 1766129862000, "volume": 117440.0}
{"price": 0.2048, "timestamp": 1766129863000, "volume": 117353.0}
{"price": 0.2047, "timestamp": 1766129869000, "volume": 89202.0}
{"price": 0.2047, "timestamp": 1766129871000, "volume": 1221.0}
{"price": 0.2045, "timestamp": 1766129874000, "volume": 92835.0}
{"price": 0.2046, "timestamp": 1766129875000, "volume": 276.0}
{"price": 0.2047, "timestamp": 1766129876000, "volume": 3832.0}
{"price": 0.2046, "timestamp": 1766129878000, "volume": 16142.0}
{"price": 0.2046, "timestamp": 1766129880000, "volume": 64.0}
{"price": 0.2045, "timestamp": 1766129881000, "volume": 17297.0}
{"price": 0.2044, "timestamp": 1766129885000, "volume": 38572.0}
{"price": 0.2043, "timestamp": 1766129891000, "volume": 75.0}
{"price": 0.2043, "timestamp": 1766129904000, "volume": 76279.0}
{"price": 0.2042, "timestamp": 1766129921000, "volume": 2742.0}
{"price": 0.2043, "timestamp": 1766129935000, "volume": 1386.0}
{"price": 0.2043, "timestamp": 1766129941000, "volume": 415.0}
{"price": 0.2043, "timestamp": 1766129953000, "volume": 1093.0}
{"price": 0.2044, "timestamp": 1766129954000, "volume": 11072.0}
{"price": 0.2044, "timestamp": 1766129960000, "volume": 52.0}
{"price": 0.2043, "timestamp": 1766129962000, "volume": 2152.0}
{"price": 0.2042, "timestamp": 1766129967000, "volume": 13139.0}
{"price": 0.2043, "timestamp": 1766129968000, "volume": 5373.0}
{"price": 0.2042, "timestamp": 1766129995000, "volume": 2369.0}
{"price": 0.2043, "timestamp": 1766130000000, "volume": 64.0}
{"price": 0.2043, "timestamp": 1766130002000, "volume": 6579.0}
{"price": 0.2043, "timestamp": 1766130004000, "volume": 8386.0}
{"price": 0.2043, "timestamp": 1766130006000, "volume": 798.0}
{"price": 0.2044, "timestamp": 1766130017000, "volume": 20166.0}
{"price": 0.2044, "timestamp": 1766130019000, "volume": 5823.0}
{"price": 0.2044, "timestamp": 1766130022000, "volume": 923.0}
{"price": 0.2043, "timestamp": 1766130027000, "volume": 47.0}
{"price": 0.2044, "timestamp": 1766130030000, "volume": 41.0}
{"price": 0.2044, "timestamp": 1766130032000, "volume": 2170.0}
{"price": 0.2045, "timestamp": 1766130036000, "volume": 288.0}
{"price": 0.2045, "timestamp": 1766130039000, "volume": 250.0}
{"price": 0.2043, "timestamp": 1766130060000, "volume": 3830.0}
{"price": 0.2044, "timestamp": 1766130087000, "volume": 2056.0}
{"price": 0.2044, "timestamp": 1766130101000, "volume": 33.0}
{"price": 0.2043, "timestamp": 1766130106000, "volume": 4356.0}
{"price": 0.2043, "timestamp": 1766130113000, "volume": 5193.0}
{"price": 0.2043, "timestamp": 1766130119000, "volume": 210.0}
{"price": 0.2044, "timestamp": 1766130120000, "volume": 55.0}
{"price": 0.2043, "timestamp": 1766130135000, "volume": 257.0}
{"price": 0.2044, "timestamp": 1766130136000, "volume": 489.0}
{"price": 0.2043, "timestamp": 1766130139000, "volume": 275.0}
{"price": 0.2044, "timestamp": 1766130146000, "volume": 3621.0}
{"price": 0.2044, "timestamp": 1766130149000, "volume": 20775.0}
{"price": 0.2044, "timestamp": 1766130155000, "volume": 2726.0}
{"price": 0.2044, "timestamp": 1766130159000, "volume": 4725.0}
{"price": 0.2044, "timestamp": 1766130164000, "volume": 613.0}
{"price": 0.2044, "timestamp": 1766130169000, "volume": 1324.0}
{"price": 0.2043, "timestamp": 1766130171000, "volume": 133.0}
{"price": 0.2044, "timestamp": 1766130179000, "volume": 50.0}
{"price": 0.2044, "timestamp": 1766130180000, "volume": 49.0}
{"price": 0.2043, "timestamp": 1766130181000, "volume": 149.0}
{"price": 0.2042, "timestamp": 1766130185000, "volume": 2500.0}
{"price": 0.2043, "timestamp": 1766130186000, "volume": 33476.0}
{"price": 0.2043, "timestamp": 1766130187000, "volume": 2500.0}
{"price": 0.2043, "timestamp": 1766130190000, "volume": 19543.0}
{"price": 0.2043, "timestamp": 1766130191000, "volume": 4391.0}
{"price": 0.2042, "timestamp": 1766130197000, "volume": 6396.0}
{"price": 0.2042, "timestamp": 1766130200000, "volume": 617.0}
{"price": 0.2043, "timestamp": 1766130205000, "volume": 11058.0}
{"price": 0.2044, "timestamp": 1766130207000, "volume": 512.0}
{"price": 0.2043, "timestamp": 1766130219000, "volume": 43.0}
{"price": 0.2043, "timestamp": 1766130223000, "volume": 4079.0}
{"price": 0.2045, "timestamp": 1766130229000, "volume": 15765.0}
{"price": 0.2044, "timestamp": 1766130232000, "volume": 32667.0}
{"price": 0.2044, "timestamp": 1766130234000, "volume": 3085.0}
{"price": 0.2044, "timestamp": 1766130237000, "volume": 24285.0}
{"price": 0.2044, "timestamp": 1766130241000, "volume": 71.0}
{"price": 0.2044, "timestamp": 1766130246000, "volume": 577.0}
{"price": 0.2044, "timestamp": 1766130252000, "volume": 20000.0}
{"price": 0.2044, "timestamp": 1766130253000, "volume": 40000.0}
{"price": 0.2044, "timestamp": 1766130256000, "volume": 101112.0}
{"price": 0.2042, "timestamp": 1766130257000, "volume": 200000.0}
{"price": 0.2043, "timestamp": 1766130258000, "volume": 131270.0}
{"price": 0.2044, "timestamp": 1766130259000, "volume": 145940.0}
{"price": 0.2042, "timestamp": 1766130260000, "volume": 240897.0}
{"price": 0.2044, "timestamp": 1766130261000, "volume": 42155.0}
{"price": 0.2043, "timestamp": 1766130264000, "volume": 246933.0}
{"price": 0.2043, "timestamp": 1766130265000, "volume": 119893.0}
{"price": 0.2043, "timestamp": 1766130266000, "volume": 122635.0}
{"price": 0.2042, "timestamp": 1766130267000, "volume": 200000.0}
{"price": 0.2043, "timestamp": 1766130273000, "volume": 13666.0}
{"price": 0.2042, "timestamp": 1766130281000, "volume": 246887.0}
{"price": 0.2041, "timestamp": 1766130282000, "volume": 204058.0}
{"price": 0.204, "timestamp": 1766130283000, "volume": 396112.0}
{"price": 0.204, "timestamp": 1766130284000, "volume": 156557.0}
{"price": 0.204, "timestamp": 1766130285000, "volume": 263182.0}
{"price": 0.2039, "timestamp": 1766130286000, "volume": 357762.0}
{"price": 0.2039, "timestamp": 1766130287000, "volume": 277389.0}
{"price": 0.2038, "timestamp": 1766130289000, "volume": 459488.0}
{"price": 0.2036, "timestamp": 1766130290000, "volume": 499131.0}
{"price": 0.2035, "timestamp": 1766130291000, "volume": 251257.0}
{"price": 0.2036, "timestamp": 1766130292000, "volume": 34473.0}
{"price": 0.2035, "timestamp": 1766130294000, "volume": 100000.0}
{"price": 0.2033, "timestamp": 1766130295000, "volume": 167580.0}
{"price": 0.2034, "timestamp": 1766130296000, "volume": 29865.0}
{"price": 0.2033, "timestamp": 1766130298000, "volume": 136852.0}
{"price": 0.2032, "timestamp": 1766130299000, "volume": 150253.0}
{"price": 0.2034, "timestamp": 1766130300000, "volume": 165273.0}
{"price": 0.2034, "timestamp": 1766130301000, "volume": 4489.0}
{"price": 0.2034, "timestamp": 1766130302000, "volume": 741.0}
{"price": 0.2033, "timestamp": 1766130303000, "volume": 9410.0}
{"price": 0.2035, "timestamp": 1766130304000, "volume": 102745.0}
{"price": 0.2033, "timestamp": 1766130306000, "volume": 429070.0}
{"price": 0.2033, "timestamp": 1766130307000, "volume": 7326.0}
{"price": 0.2032, "timestamp": 1766130309000, "volume": 92638.0}
{"price": 0.2033, "timestamp": 1766130311000, "volume": 5839.0}
{"price": 0.2035, "timestamp": 1766130312000, "volume": 165061.0}
{"price": 0.2033, "timestamp": 1766130315000, "volume": 50513.0}
{"price": 0.2034, "timestamp": 1766130316000, "volume": 133345.0}
{"price": 0.2035, "timestamp": 1766130317000, "volume": 589.0}
{"price": 0.2033, "timestamp": 1766130319000, "volume": 221529.0}
{"price": 0.2032, "timestamp": 1766130320000, "volume": 359.0}
{"price": 0.2034, "timestamp": 1766130323000, "volume": 43381.0}
{"price": 0.2035, "timestamp": 1766130324000, "volume": 1154.0}
{"price": 0.2037, "timestamp": 1766130325000, "volume": 2818.0}
{"price": 0.2038, "timestamp": 1766130326000, "volume": 15904.0}
{"price": 0.2039, "timestamp": 1766130328000, "volume": 23153.0}
{"price": 0.2038, "timestamp": 1766130337000, "volume": 29260.0}
{"price": 0.2038, "timestamp": 1766130339000, "volume": 30409.0}
{"price": 0.2038, "timestamp": 1766130340000, "volume": 860.0}
{"price": 0.2037, "timestamp": 1766130342000, "volume": 147.0}
{"price": 0.2037, "timestamp": 1766130345000, "volume": 147.0}
{"price": 0.2038, "timestamp": 1766130348000, "volume": 3080.0}
{"price": 0.2038, "timestamp": 1766130352000, "volume": 489.0}
{"price": 0.2039, "timestamp": 1766130360000, "volume": 108.0}
{"price": 0.2039, "timestamp": 1766130362000, "volume": 392.0}
{"price": 0.2038, "timestamp": 1766130370000, "volume": 147.0}
{"price": 0.2038, "timestamp": 1766130371000, "volume": 147.0}
{"price": 0.2038, "timestamp": 1766130372000, "volume": 147.0}
{"price": 0.2038, "timestamp": 1766130376000, "volume": 49.0}
{"price": 0.2038, "timestamp": 1766130384000, "volume": 12412.0}
{"price": 0.2037, "timestamp": 1766130387000, "volume": 378.0}
{"price": 0.2036, "timestamp": 1766130388000, "volume": 6158.0}
{"price": 0.2035, "timestamp": 1766130389000, "volume": 30.0}
{"price": 0.2036, "timestamp": 1766130392000, "volume": 4.0}
{"price": 0.2035, "timestamp": 1766130394000, "volume": 2310.0}
{"price": 0.2036, "timestamp": 1766130396000, "volume": 259.0}
{"price": 0.2037, "timestamp": 1766130403000, "volume": 7573.0}
{"price": 0.2037, "timestamp": 1766130407000, "volume": 3891.0}
{"price": 0.2036, "timestamp": 1766130412000, "volume": 20040.0}
{"price": 0.2036, "timestamp": 1766130413000, "volume": 649.0}
{"price": 0.2038, "timestamp": 1766130416000, "volume": 21.0}
{"price": 0.2037, "timestamp": 1766130417000, "volume": 3088.0}
{"price": 0.2037, "timestamp": 1766130421000, "volume": 19.0}
{"price": 0.2036, "timestamp": 1766130423000, "volume": 48770.0}
{"price": 0.2037, "timestamp": 1766130427000, "volume": 368.0}
{"price": 0.2037, "timestamp": 1766130430000, "volume": 43.0}
{"price": 0.2037, "timestamp": 1766130437000, "volume": 5000.0}
{"price": 0.2038, "timestamp": 1766130441000, "volume": 3600.0}
{"price": 0.2038, "timestamp": 1766130447000, "volume": 1124.0}
{"price": 0.2039, "timestamp": 1766130458000, "volume": 1705.0}
{"price": 0.2039, "timestamp": 1766130459000, "volume": 3817.0}
{"price": 0.2039, "timestamp": 1766130468000, "volume": 1000.0}
{"price": 0.2039, "timestamp": 1766130480000, "volume": 97.0}
{"price": 0.2038, "timestamp": 1766130481000, "volume": 7916.0}
{"price": 0.2037, "timestamp": 1766130483000, "volume": 12065.0}
{"price": 0.2037, "timestamp": 1766130487000, "volume": 77.0}
{"price": 0.2038, "timestamp": 1766130514000, "volume": 20000.0}
{"price": 0.2039, "timestamp": 1766130519000, "volume": 60000.0}
{"price": 0.2037, "timestamp": 1766130530000, "volume": 13264.0}
{"price": 0.2037, "timestamp": 1766130541000, "volume": 60.0}
{"price": 0.2037, "timestamp": 1766130542000, "volume": 62.0}
{"price": 0.2036, "timestamp": 1766130543000, "volume": 52450.0}
{"price": 0.2036, "timestamp": 1766130545000, "volume": 252.0}
{"price": 0.2036, "timestamp": 1766130548000, "volume": 41329.0}
{"price": 0.2036, "timestamp": 1766130555000, "volume": 222.0}
{"price": 0.2036, "timestamp": 1766130558000, "volume": 44522.0}
{"price": 0.2037, "timestamp": 1766130564000, "volume": 2173.0}
{"price": 0.2037, "timestamp": 1766130565000, "volume": 954.0}
{"price": 0.2036, "timestamp": 1766130566000, "volume": 5935.0}
{"price": 0.2037, "timestamp": 1766130570000, "volume": 7852.0}
{"price": 0.2037, "timestamp": 1766130581000, "volume": 45.0}
{"price": 0.2037, "timestamp": 1766130585000, "volume": 3725.0}
{"price": 0.2037, "timestamp": 1766130601000, "volume": 55.0}
{"price": 0.2037, "timestamp": 1766130602000, "volume": 52.0}
{"price": 0.2037, "timestamp": 1766130607000, "volume": 5.0}
{"price": 0.2037, "timestamp": 1766130609000, "volume": 1561.0}
{"price": 0.2038, "timestamp": 1766130620000, "volume": 17465.0}
{"price": 0.2035, "timestamp": 1766130625000, "volume": 2199432.0}
{"price": 0.2036, "timestamp": 1766130626000, "volume": 64717.0}
{"price": 0.2036, "timestamp": 1766130629000, "volume": 493.0}
{"price": 0.2037, "timestamp": 1766130631000, "volume": 72558.0}
{"price": 0.2036, "timestamp": 1766130642000, "volume": 4044.0}
{"price": 0.2035, "timestamp": 1766130654000, "volume": 11125.0}
{"price": 0.2035, "timestamp": 1766130656000, "volume": 57499.0}
{"price": 0.2036, "timestamp": 1766130657000, "volume": 98.0}
{"price": 0.2031, "timestamp": 1766130659000, "volume": 440517.0}
{"price": 0.2033, "timestamp": 1766130660000, "volume": 155403.0}
{"price": 0.2035, "timestamp": 1766130662000, "volume": 78842.0}
{"price": 0.2035, "timestamp": 1766130663000, "volume": 6809.0}
{"price": 0.2035, "timestamp": 1766130675000, "volume": 60396.0}
{"price": 0.2035, "timestamp": 1766130682000, "volume": 108158.0}
{"price": 0.2034, "timestamp": 1766130685000, "volume": 175.0}
{"price": 0.2034, "timestamp": 1766130686000, "volume": 45.0}
{"price": 0.2034, "timestamp": 1766130687000, "volume": 20000.0}
{"price": 0.2034, "timestamp": 1766130688000, "volume": 10379.0}
{"price": 0.2033, "timestamp": 1766130689000, "volume": 9498.0}
{"price": 0.2034, "timestamp": 1766130693000, "volume": 2000.0}
{"price": 0.2034, "timestamp": 1766130694000, "volume": 26891.0}
{"price": 0.2035, "timestamp": 1766130699000, "volume": 10676.0}
{"price": 0.2034, "timestamp": 1766130701000, "volume": 13328.0}
{"price": 0.2034, "timestamp": 1766130709000, "volume": 74.0}
{"price": 0.2036, "timestamp": 1766130710000, "volume": 104081.0}
{"price": 0.2036, "timestamp": 1766130711000, "volume": 70474.0}
{"price": 0.2037, "timestamp": 1766130720000, "volume": 28.0}
{"price": 0.2037, "timestamp": 1766130721000, "volume": 18692.0}
{"price": 0.2036, "timestamp": 1766130722000, "volume": 4170.0}
{"price": 0.2036, "timestamp": 1766130728000, "volume": 12733.0}
{"price": 0.2036, "timestamp": 1766130733000, "volume": 35737.0}
{"price": 0.2036, "timestamp": 1766130743000, "volume": 8794.0}
{"price": 0.2035, "timestamp": 1766130746000, "volume": 48.0}
{"price": 0.2037, "timestamp": 1766130765000, "volume": 92972.0}
{"price": 0.2037, "timestamp": 1766130778000, "volume": 15795.0}
{"price": 0.2037, "timestamp": 1766130779000, "volume": 24894.0}
{"price": 0.2037, "timestamp": 1766130780000, "volume": 2933.0}
{"price": 0.2037, "timestamp": 1766130781000, "volume": 165.0}
{"price": 0.2038, "timestamp": 1766130785000, "volume": 6623.0}
{"price": 0.2037, "timestamp": 1766130791000, "volume": 12133.0}
{"price": 0.2037, "timestamp": 1766130799000, "volume": 37.0}
{"price": 0.2036, "timestamp": 1766130807000, "volume": 4245.0}
{"price": 0.2035, "timestamp": 1766130816000, "volume": 1995.0}
{"price": 0.2036, "timestamp": 1766130828000, "volume": 1787.0}
{"price": 0.2035, "timestamp": 1766130832000, "volume": 21701.0}
{"price": 0.2036, "timestamp": 1766130833000, "volume": 2545.0}
{"price": 0.2035, "timestamp": 1766130837000, "volume": 192.0}
{"price": 0.2036, "timestamp": 1766130841000, "volume": 152.0}
{"price": 0.2035, "timestamp": 1766130842000, "volume": 41.0}
{"price": 0.2036, "timestamp": 1766130843000, "volume": 300.0}
{"price": 0.2036, "timestamp": 1766130855000, "volume": 33106.0}
{"price": 0.2036, "timestamp": 1766130856000, "volume": 4292.0}
{"price": 0.2035, "timestamp": 1766130858000, "volume": 58731.0}
{"price": 0.2034, "timestamp": 1766130859000, "volume": 3705.0}
{"price": 0.2034, "timestamp": 1766130860000, "volume": 10371.0}
{"price": 0.2034, "timestamp": 1766130863000, "volume": 281.0}
{"price": 0.2034, "timestamp": 1766130873000, "volume": 886.0}
{"price": 0.2036, "timestamp": 1766130875000, "volume": 22081.0}
{"price": 0.2035, "timestamp": 1766130877000, "volume": 10419.0}
{"price": 0.2035, "timestamp": 1766130878000, "volume": 7500.0}
{"price": 0.2035, "timestamp": 1766130885000, "volume": 134.0}
{"price": 0.2036, "timestamp": 1766130893000, "volume": 3951.0}
{"price": 0.2036, "timestamp": 1766130900000, "volume": 599.0}
{"price": 0.2036, "timestamp": 1766130902000, "volume": 21887.0}
{"price": 0.2037, "timestamp": 1766130903000, "volume": 1322.0}
{"price": 0.2037, "timestamp": 1766130906000, "volume": 80419.0}
{"price": 0.2036, "timestamp": 1766130914000, "volume": 4931.0}
{"price": 0.2036, "timestamp": 1766130919000, "volume": 27.0}
{"price": 0.2036, "timestamp": 1766130926000, "volume": 48.0}
{"price": 0.2036, "timestamp": 1766130939000, "volume": 46.0}
{"price": 0.2036, "timestamp": 1766130940000, "volume": 3885.0}
{"price": 0.2035, "timestamp": 1766130943000, "volume": 236.0}
{"price": 0.2036, "timestamp": 1766130944000, "volume": 135.0}
{"price": 0.2035, "timestamp": 1766130949000, "volume": 2422.0}
{"price": 0.2036, "timestamp": 1766130960000, "volume": 108.0}
{"price": 0.2036, "timestamp": 1766130961000, "volume": 243.0}
{"price": 0.2036, "timestamp": 1766130965000, "volume": 167.0}
{"price": 0.2037, "timestamp": 1766130966000, "volume": 101.0}
{"price": 0.2036, "timestamp": 1766130980000, "volume": 236.0}
{"price": 0.2037, "timestamp": 1766130981000, "volume": 135.0}
{"price": 0.2036, "timestamp": 1766130983000, "volume": 25301.0}
{"price": 0.2036, "timestamp": 1766131006000, "volume": 11126.0}
{"price": 0.2037, "timestamp": 1766131020000, "volume": 435.0}
{"price": 0.2037, "timestamp": 1766131021000, "volume": 190.0}
{"price": 0.2037, "timestamp": 1766131023000, "volume": 10220.0}
{"price": 0.2037, "timestamp": 1766131028000, "volume": 68427.0}
{"price": 0.2037, "timestamp": 1766131029000, "volume": 490.0}
{"price": 0.2036, "timestamp": 1766131043000, "volume": 6061.0}
{"price": 0.2036, "timestamp": 1766131044000, "volume": 10424.0}
{"price": 0.2036, "timestamp": 1766131046000, "volume": 953.0}
{"price": 0.2036, "timestamp": 1766131061000, "volume": 237.0}
{"price": 0.2037, "timestamp": 1766131062000, "volume": 135.0}
{"price": 0.2036, "timestamp": 1766131065000, "volume": 3288.0}
{"price": 0.2037, "timestamp": 1766131077000, "volume": 1504.0}
{"price": 0.2036, "timestamp": 1766131079000, "volume": 24237.0}
{"price": 0.2036, "timestamp": 1766131081000, "volume": 138.0}
{"price": 0.2036, "timestamp": 1766131082000, "volume": 70.0}
{"price": 0.2035, "timestamp": 1766131083000, "volume": 2295.0}
{"price": 0.2035, "timestamp": 1766131099000, "volume": 503.0}
{"price": 0.2035, "timestamp": 1766131100000, "volume": 494.0}
{"price": 0.2035, "timestamp": 1766131101000, "volume": 236.0}
{"price": 0.2036, "timestamp": 1766131102000, "volume": 135.0}
{"price": 0.2035, "timestamp": 1766131106000, "volume": 6554.0}
{"price": 0.2034, "timestamp": 1766131107000, "volume": 46732.0}
{"price": 0.2034, "timestamp": 1766131112000, "volume": 1245.0}
{"price": 0.2034, "timestamp": 1766131113000, "volume": 26681.0}
{"price": 0.2035, "timestamp": 1766131114000, "volume": 115.0}
{"price": 0.2034, "timestamp": 1766131120000, "volume": 92.0}
{"price": 0.2035, "timestamp": 1766131122000, "volume": 16287.0}
{"price": 0.2035, "timestamp": 1766131128000, "volume": 2045.0}
{"price": 0.2035, "timestamp": 1766131130000, "volume": 2203.0}
{"price": 0.2036, "timestamp": 1766131140000, "volume": 77.0}
{"price": 0.2036, "timestamp": 1766131141000, "volume": 173.0}
{"price": 0.2038, "timestamp": 1766131144000, "volume": 76224.0}
{"price": 0.2038, "timestamp": 1766131145000, "volume": 7042.0}
{"price": 0.2038, "timestamp": 1766131147000, "volume": 25822.0}
{"price": 0.2038, "timestamp": 1766131160000, "volume": 145.0}
{"price": 0.2038, "timestamp": 1766131171000, "volume": 371.0}
{"price": 0.2038, "timestamp": 1766131180000, "volume": 38361.0}
{"price": 0.2038, "timestamp": 1766131187000, "volume": 2971.0}
{"price": 0.2039, "timestamp": 1766131196000, "volume": 2749.0}
{"price": 0.2039, "timestamp": 1766131200000, "volume": 119.0}
{"price": 0.2039, "timestamp": 1766131201000, "volume": 212.0}
{"price": 0.2038, "timestamp": 1766131206000, "volume": 5633.0}
{"price": 0.2039, "timestamp": 1766131209000, "volume": 145.0}
{"price": 0.2039, "timestamp": 1766131210000, "volume": 696.0}
{"price": 0.2041, "timestamp": 1766131211000, "volume": 37378.0}
{"price": 0.204, "timestamp": 1766131214000, "volume": 49.0}
{"price": 0.204, "timestamp": 1766131216000, "volume": 1670.0}
{"price": 0.2041, "timestamp": 1766131219000, "volume": 5496.0}
{"price": 0.204, "timestamp": 1766131220000, "volume": 2376.0}
{"price": 0.2039, "timestamp": 1766131222000, "volume": 122.0}
{"price": 0.204, "timestamp": 1766131224000, "volume": 123.0}
{"price": 0.2041, "timestamp": 1766131228000, "volume": 370.0}
{"price": 0.204, "timestamp": 1766131232000, "volume": 49.0}
{"price": 0.204, "timestamp": 1766131233000, "volume": 100.0}
{"price": 0.2041, "timestamp": 1766131237000, "volume": 40606.0}
{"price": 0.2041, "timestamp": 1766131240000, "volume": 2122.0}
{"price": 0.204, "timestamp": 1766131246000, "volume": 36155.0}
{"price": 0.2039, "timestamp": 1766131247000, "volume": 24.0}
{"price": 0.204, "timestamp": 1766131249000, "volume": 57581.0}
{"price": 0.2035, "timestamp": 1766131252000, "volume": 571896.0}
{"price": 0.2036, "timestamp": 1766131256000, "volume": 115266.0}
{"price": 0.2036, "timestamp": 1766131257000, "volume": 567.0}
{"price": 0.2036, "timestamp": 1766131258000, "volume": 552.0}
{"price": 0.2036, "timestamp": 1766131260000, "volume": 66.0}
{"price": 0.2036, "timestamp": 1766131261000, "volume": 7122.0}
{"price": 0.2037, "timestamp": 1766131267000, "volume": 1789.0}
{"price": 0.2036, "timestamp": 1766131269000, "volume": 2085.0}
{"price": 0.2037, "timestamp": 1766131271000, "volume": 21543.0}
{"price": 0.2038, "timestamp": 1766131272000, "volume": 105.0}
{"price": 0.2038, "timestamp": 1766131281000, "volume": 49.0}
{"price": 0.2039, "timestamp": 1766131282000, "volume": 2618.0}
{"price": 0.2041, "timestamp": 1766131285000, "volume": 68000.0}
{"price": 0.204, "timestamp": 1766131286000, "volume": 57281.0}
{"price": 0.2039, "timestamp": 1766131290000, "volume": 36.0}
{"price": 0.204, "timestamp": 1766131293000, "volume": 1226.0}
{"price": 0.2039, "timestamp": 1766131298000, "volume": 86.0}
{"price": 0.204, "timestamp": 1766131306000, "volume": 1937.0}
{"price": 0.2039, "timestamp": 1766131308000, "volume": 162.0}
{"price": 0.204, "timestamp": 1766131313000, "volume": 1284.0}
{"price": 0.2041, "timestamp": 1766131315000, "volume": 122.0}
{"price": 0.204, "timestamp": 1766131316000, "volume": 1975.0}
{"price": 0.204, "timestamp": 1766131317000, "volume": 6478.0}
{"price": 0.204, "timestamp": 1766131321000, "volume": 65.0}
{"price": 0.204, "timestamp": 1766131322000, "volume": 23155.0}
{"price": 0.204, "timestamp": 1766131324000, "volume": 508.0}
{"price": 0.204, "timestamp": 1766131325000, "volume": 35.0}
{"price": 0.2041, "timestamp": 1766131339000, "volume": 1785.0}
{"price": 0.2042, "timestamp": 1766131342000, "volume": 1126.0}
{"price": 0.2042, "timestamp": 1766131344000, "volume": 489.0}
{"price": 0.2041, "timestamp": 1766131345000, "volume": 2277.0}
{"price": 0.2041, "timestamp": 1766131347000, "volume": 369.0}
{"price": 0.2041, "timestamp": 1766131351000, "volume": 11375.0}
{"price": 0.2042, "timestamp": 1766131357000, "volume": 489.0}
{"price": 0.2043, "timestamp": 1766131361000, "volume": 25229.0}
{"price": 0.2041, "timestamp": 1766131363000, "volume": 50397.0}
{"price": 0.2042, "timestamp": 1766131367000, "volume": 1760.0}
{"price": 0.204, "timestamp": 1766131370000, "volume": 2592.0}
{"price": 0.2041, "timestamp": 1766131380000, "volume": 1630.0}
{"price": 0.2041, "timestamp": 1766131381000, "volume": 155.0}
{"price": 0.204, "timestamp": 1766131383000, "volume": 2764.0}
{"price": 0.2041, "timestamp": 1766131390000, "volume": 11855.0}
{"price": 0.2041, "timestamp": 1766131391000, "volume": 1500.0}
{"price": 0.2041, "timestamp": 1766131395000, "volume": 489.0}
{"price": 0.204, "timestamp": 1766131400000, "volume": 900.0}
{"price": 0.204, "timestamp": 1766131404000, "volume": 900.0}
{"price": 0.2041, "timestamp": 1766131405000, "volume": 178.0}
{"price": 0.2042, "timestamp": 1766131408000, "volume": 371.0}
{"price": 0.2041, "timestamp": 1766131410000, "volume": 4055.0}
{"price": 0.2041, "timestamp": 1766131414000, "volume": 1224.0}
{"price": 0.204, "timestamp": 1766131416000, "volume": 2874.0}
{"price": 0.204, "timestamp": 1766131421000, "volume": 89389.0}
{"price": 0.204, "timestamp": 1766131431000, "volume": 49.0}
{"price": 0.2041, "timestamp": 1766131437000, "volume": 27230.0}
{"price": 0.2041, "timestamp": 1766131441000, "volume": 87.0}
{"price": 0.204, "timestamp": 1766131442000, "volume": 17908.0}
{"price": 0.204, "timestamp": 1766131444000, "volume": 8106.0}
{"price": 0.204, "timestamp": 1766131446000, "volume": 5475.0}
{"price": 0.204, "timestamp": 1766131450000, "volume": 1690.0}
{"price": 0.2041, "timestamp": 1766131451000, "volume": 718.0}
{"price": 0.204, "timestamp": 1766131454000, "volume": 49.0}
{"price": 0.2042, "timestamp": 1766131455000, "volume": 514779.0}
{"price": 0.2042, "timestamp": 1766131457000, "volume": 49.0}
{"price": 0.2042, "timestamp": 1766131468000, "volume": 3055.0}
{"price": 0.2041, "timestamp": 1766131470000, "volume": 62.0}
{"price": 0.2042, "timestamp": 1766131471000, "volume": 4238.0}
{"price": 0.2042, "timestamp": 1766131472000, "volume": 1175.0}
{"price": 0.2042, "timestamp": 1766131473000, "volume": 349.0}
{"price": 0.2041, "timestamp": 1766131475000, "volume": 26457.0}
{"price": 0.2041, "timestamp": 1766131484000, "volume": 1518.0}
{"price": 0.2041, "timestamp": 1766131485000, "volume": 36383.0}
{"price": 0.2041, "timestamp": 1766131488000, "volume": 2838.0}
{"price": 0.2041, "timestamp": 1766131493000, "volume": 815.0}
{"price": 0.204, "timestamp": 1766131494000, "volume": 293.0}
{"price": 0.204, "timestamp": 1766131497000, "volume": 370.0}
{"price": 0.2039, "timestamp": 1766131499000, "volume": 259.0}
{"price": 0.2038, "timestamp": 1766131500000, "volume": 41488.0}
{"price": 0.2038, "timestamp": 1766131501000, "volume": 280.0}
{"price": 0.2039, "timestamp": 1766131502000, "volume": 3981.0}
{"price": 0.204, "timestamp": 1766131506000, "volume": 817.0}
{"price": 0.2041, "timestamp": 1766131509000, "volume": 2542.0}
{"price": 0.204, "timestamp": 1766131513000, "volume": 1897.0}
{"price": 0.204, "timestamp": 1766131514000, "volume": 144.0}
{"price": 0.204, "timestamp": 1766131525000, "volume": 1668.0}
{"price": 0.204, "timestamp": 1766131527000, "volume": 67.0}
{"price": 0.204, "timestamp": 1766131530000, "volume": 2506.0}
{"price": 0.204, "timestamp": 1766131532000, "volume": 60.0}
{"price": 0.2039, "timestamp": 1766131536000, "volume": 84.0}
{"price": 0.2039, "timestamp": 1766131539000, "volume": 365.0}
{"price": 0.2039, "timestamp": 1766131541000, "volume": 26716.0}
{"price": 0.204, "timestamp": 1766131549000, "volume": 368.0}
{"price": 0.204, "timestamp": 1766131554000, "volume": 37.0}
{"price": 0.204, "timestamp": 1766131556000, "volume": 782.0}
{"price": 0.2039, "timestamp": 1766131557000, "volume": 2965.0}
{"price": 0.2039, "timestamp": 1766131563000, "volume": 635.0}
{"price": 0.204, "timestamp": 1766131570000, "volume": 18444.0}
{"price": 0.204, "timestamp": 1766131578000, "volume": 1864.0}
{"price": 0.2039, "timestamp": 1766131593000, "volume": 3176.0}
{"price": 0.2039, "timestamp": 1766131595000, "volume": 160.0}
{"price": 0.204, "timestamp": 1766131607000, "volume": 367.0}
{"price": 0.204, "timestamp": 1766131617000, "volume": 1290.0}
{"price": 0.2041, "timestamp": 1766131620000, "volume": 58.0}
{"price": 0.2041, "timestamp": 1766131621000, "volume": 92.0}
{"price": 0.2041, "timestamp": 1766131622000, "volume": 3643.0}
{"price": 0.2042, "timestamp": 1766131623000, "volume": 7704.0}
{"price": 0.2042, "timestamp": 1766131624000, "volume": 188.0}
{"price": 0.2042, "timestamp": 1766131626000, "volume": 32221.0}
{"price": 0.2041, "timestamp": 1766131654000, "volume": 1014.0}
{"price": 0.2041, "timestamp": 1766131658000, "volume": 79.0}
{"price": 0.2041, "timestamp": 1766131662000, "volume": 1208.0}
{"price": 0.2041, "timestamp": 1766131663000, "volume": 1530.0}
{"price": 0.2041, "timestamp": 1766131668000, "volume": 368.0}
{"price": 0.2041, "timestamp": 1766131669000, "volume": 1388.0}
{"price": 0.2041, "timestamp": 1766131679000, "volume": 21368.0}
{"price": 0.2041, "timestamp": 1766131680000, "volume": 360.0}
{"price": 0.2041, "timestamp": 1766131681000, "volume": 3489.0}
{"price": 0.2041, "timestamp": 1766131684000, "volume": 23402.0}
{"price": 0.2042, "timestamp": 1766131686000, "volume": 25000.0}
{"price": 0.2042, "timestamp": 1766131691000, "volume": 5443.0}
{"price": 0.2043, "timestamp": 1766131693000, "volume": 15189.0}
{"price": 0.2043, "timestamp": 1766131696000, "volume": 11299.0}
{"price": 0.2042, "timestamp": 1766131699000, "volume": 49.0}
{"price": 0.2043, "timestamp": 1766131712000, "volume": 459.0}
{"price": 0.2043, "timestamp": 1766131722000, "volume": 978.0}
{"price": 0.2043, "timestamp": 1766131725000, "volume": 25.0}
{"price": 0.2043, "timestamp": 1766131728000, "volume": 368.0}
{"price": 0.2044, "timestamp": 1766131730000, "volume": 21536.0}
{"price": 0.2044, "timestamp": 1766131736000, "volume": 412.0}
{"price": 0.2043, "timestamp": 1766131737000, "volume": 20899.0}
{"price": 0.2043, "timestamp": 1766131739000, "volume": 284.0}
{"price": 0.2043, "timestamp": 1766131741000, "volume": 32416.0}
{"price": 0.2041, "timestamp": 1766131742000, "volume": 10939.0}
{"price": 0.2041, "timestamp": 1766131744000, "volume": 10000.0}
{"price": 0.2042, "timestamp": 1766131745000, "volume": 292.0}
{"price": 0.2043, "timestamp": 1766131751000, "volume": 2830.0}
{"price": 0.2044, "timestamp": 1766131752000, "volume": 63475.0}
{"price": 0.2044, "timestamp": 1766131754000, "volume": 55998.0}
{"price": 0.2043, "timestamp": 1766131755000, "volume": 935.0}
{"price": 0.2042, "timestamp": 1766131756000, "volume": 266.0}
{"price": 0.2042, "timestamp": 1766131771000, "volume": 2055.0}
{"price": 0.2042, "timestamp": 1766131800000, "volume": 847.0}
{"price": 0.2042, "timestamp": 1766131801000, "volume": 4274.0}
{"price": 0.2041, "timestamp": 1766131804000, "volume": 333.0}
{"price": 0.2041, "timestamp": 1766131806000, "volume": 2375.0}
{"price": 0.2042, "timestamp": 1766131813000, "volume": 5340.0}
{"price": 0.2043, "timestamp": 1766131815000, "volume": 11758.0}
{"price": 0.2044, "timestamp": 1766131818000, "volume": 3472.0}
{"price": 0.2044, "timestamp": 1766131821000, "volume": 5121.0}
{"price": 0.2043, "timestamp": 1766131828000, "volume": 54.0}
{"price": 0.2044, "timestamp": 1766131832000, "volume": 337.0}
{"price": 0.2044, "timestamp": 1766131839000, "volume": 66410.0}
{"price": 0.2044, "timestamp": 1766131851000, "volume": 489.0}
{"price": 0.2043, "timestamp": 1766131852000, "volume": 2516.0}
{"price": 0.2044, "timestamp": 1766131855000, "volume": 489.0}
{"price": 0.2044, "timestamp": 1766131861000, "volume": 62.0}
{"price": 0.2044, "timestamp": 1766131867000, "volume": 369.0}
{"price": 0.2043, "timestamp": 1766131868000, "volume": 1404.0}
{"price": 0.2043, "timestamp": 1766131869000, "volume": 1883.0}
{"price": 0.2042, "timestamp": 1766131871000, "volume": 8027.0}
{"price": 0.2041, "timestamp": 1766131891000, "volume": 91.0}
{"price": 0.2041, "timestamp": 1766131898000, "volume": 10629.0}
{"price": 0.2041, "timestamp": 1766131920000, "volume": 113.0}
{"price": 0.204, "timestamp": 1766131923000, "volume": 2500.0}
{"price": 0.204, "timestamp": 1766131924000, "volume": 17719.0}
{"price": 0.2041, "timestamp": 1766131925000, "volume": 1846.0}
{"price": 0.2041, "timestamp": 1766131927000, "volume": 27.0}
{"price": 0.2041, "timestamp": 1766131928000, "volume": 368.0}
{"price": 0.2041, "timestamp": 1766131934000, "volume": 1354.0}
{"price": 0.2041, "timestamp": 1766131945000, "volume": 49.0}
{"price": 0.2041, "timestamp": 1766131951000, "volume": 10634.0}
{"price": 0.204, "timestamp": 1766131958000, "volume": 22989.0}
{"price": 0.2039, "timestamp": 1766131959000, "volume": 245.0}
{"price": 0.2039, "timestamp": 1766131963000, "volume": 30462.0}
{"price": 0.2038, "timestamp": 1766131964000, "volume": 194.0}
{"price": 0.2037, "timestamp": 1766131965000, "volume": 2501.0}
{"price": 0.2037, "timestamp": 1766131966000, "volume": 22139.0}
{"price": 0.2037, "timestamp": 1766131967000, "volume": 3390.0}
{"price": 0.2036, "timestamp": 1766131968000, "volume": 236.0}
{"price": 0.2035, "timestamp": 1766131970000, "volume": 5896.0}
{"price": 0.2036, "timestamp": 1766131971000, "volume": 15.0}
{"price": 0.2036, "timestamp": 1766131975000, "volume": 4037.0}
{"price": 0.2036, "timestamp": 1766131977000, "volume": 25356.0}
{"price": 0.2036, "timestamp": 1766131979000, "volume": 21724.0}
{"price": 0.2035, "timestamp": 1766131980000, "volume": 68835.0}
{"price": 0.2034, "timestamp": 1766131981000, "volume": 48824.0}
{"price": 0.2036, "timestamp": 1766131983000, "volume": 508.0}
{"price": 0.2035, "timestamp": 1766131986000, "volume": 235.0}
{"price": 0.2037, "timestamp": 1766131987000, "volume": 12470.0}
{"price": 0.2037, "timestamp": 1766131997000, "volume": 1812.0}
{"price": 0.2038, "timestamp": 1766131999000, "volume": 11465.0}
{"price": 0.2038, "timestamp": 1766132003000, "volume": 7947.0}
{"price": 0.2038, "timestamp": 1766132005000, "volume": 5499.0}
{"price": 0.2037, "timestamp": 1766132018000, "volume": 59.0}
{"price": 0.2037, "timestamp": 1766132026000, "volume": 41672.0}
{"price": 0.2036, "timestamp": 1766132031000, "volume": 247.0}
{"price": 0.2036, "timestamp": 1766132041000, "volume": 54.0}
{"price": 0.2036, "timestamp": 1766132044000, "volume": 651.0}
{"price": 0.2036, "timestamp": 1766132048000, "volume": 234.0}
{"price": 0.2037, "timestamp": 1766132049000, "volume": 134.0}
{"price": 0.2037, "timestamp": 1766132061000, "volume": 48770.0}
{"price": 0.2036, "timestamp": 1766132082000, "volume": 24128.0}
{"price": 0.2037, "timestamp": 1766132085000, "volume": 4495.0}
{"price": 0.2036, "timestamp": 1766132091000, "volume": 21116.0}
{"price": 0.2037, "timestamp": 1766132092000, "volume": 3432.0}
{"price": 0.2038, "timestamp": 1766132093000, "volume": 652.0}
{"price": 0.2037, "timestamp": 1766132100000, "volume": 1431.0}
{"price": 0.2039, "timestamp": 1766132102000, "volume": 4134.0}
{"price": 0.204, "timestamp": 1766132105000, "volume": 68835.0}
{"price": 0.2039, "timestamp": 1766132106000, "volume": 3222.0}
{"price": 0.204, "timestamp": 1766132112000, "volume": 602.0}
{"price": 0.204, "timestamp": 1766132118000, "volume": 4107.0}
{"price": 0.2039, "timestamp": 1766132124000, "volume": 46598.0}
{"price": 0.2039, "timestamp": 1766132125000, "volume": 7.0}
{"price": 0.2038, "timestamp": 1766132131000, "volume": 230.0}
{"price": 0.2037, "timestamp": 1766132135000, "volume": 1663.0}
{"price": 0.2037, "timestamp": 1766132136000, "volume": 235.0}
{"price": 0.2038, "timestamp": 1766132137000, "volume": 134.0}
{"price": 0.2038, "timestamp": 1766132144000, "volume": 2289.0}
{"price": 0.2038, "timestamp": 1766132145000, "volume": 43051.0}
{"price": 0.2038, "timestamp": 1766132157000, "volume": 301.0}
{"price": 0.2038, "timestamp": 1766132161000, "volume": 10751.0}
{"price": 0.2039, "timestamp": 1766132172000, "volume": 646.0}
{"price": 0.2038, "timestamp": 1766132188000, "volume": 276.0}
{"price": 0.2039, "timestamp": 1766132189000, "volume": 134.0}
{"price": 0.2039, "timestamp": 1766132195000, "volume": 4221.0}
{"price": 0.204, "timestamp": 1766132214000, "volume": 4415.0}
{"price": 0.2041, "timestamp": 1766132221000, "volume": 174.0}
{"price": 0.204, "timestamp": 1766132227000, "volume": 6782.0}
{"price": 0.204, "timestamp": 1766132228000, "volume": 49.0}
{"price": 0.2041, "timestamp": 1766132235000, "volume": 3000.0}
{"price": 0.204, "timestamp": 1766132237000, "volume": 508.0}
{"price": 0.2041, "timestamp": 1766132247000, "volume": 368.0}
{"price": 0.2041, "timestamp": 1766132251000, "volume": 25.0}
{"price": 0.204, "timestamp": 1766132254000, "volume": 220.0}
{"price": 0.2041, "timestamp": 1766132269000, "volume": 4266.0}
{"price": 0.2042, "timestamp": 1766132271000, "volume": 18578.0}
{"price": 0.2041, "timestamp": 1766132275000, "volume": 49.0}
{"price": 0.2042, "timestamp": 1766132280000, "volume": 123.0}
{"price": 0.2041, "timestamp": 1766132282000, "volume": 18698.0}
{"price": 0.2039, "timestamp": 1766132297000, "volume": 10685.0}
{"price": 0.2039, "timestamp": 1766132298000, "volume": 784.0}
{"price": 0.2041, "timestamp": 1766132308000, "volume": 369.0}
{"price": 0.2041, "timestamp": 1766132310000, "volume": 3688.0}
{"price": 0.204, "timestamp": 1766132318000, "volume": 26326.0}
{"price": 0.2039, "timestamp": 1766132320000, "volume": 1148.0}
{"price": 0.2037, "timestamp": 1766132329000, "volume": 11122.0}
{"price": 0.2037, "timestamp": 1766132330000, "volume": 10132.0}
{"price": 0.2036, "timestamp": 1766132332000, "volume": 27230.0}
{"price": 0.2036, "timestamp": 1766132340000, "volume": 10159.0}
{"price": 0.2036, "timestamp": 1766132341000, "volume": 73.0}
{"price": 0.2036, "timestamp": 1766132342000, "volume": 8389.0}
{"price": 0.2034, "timestamp": 1766132347000, "volume": 200000.0}
{"price": 0.2035, "timestamp": 1766132349000, "volume": 20026.0}
{"price": 0.2036, "timestamp": 1766132352000, "volume": 771.0}
{"price": 0.2036, "timestamp": 1766132353000, "volume": 3207.0}
{"price": 0.2036, "timestamp": 1766132367000, "volume": 369.0}
{"price": 0.2035, "timestamp": 1766132379000, "volume": 42.0}
{"price": 0.2034, "timestamp": 1766132387000, "volume": 28278.0}
{"price": 0.2034, "timestamp": 1766132396000, "volume": 4739.0}
{"price": 0.2035, "timestamp": 1766132399000, "volume": 30949.0}
{"price": 0.2036, "timestamp": 1766132401000, "volume": 84.0}
{"price": 0.2036, "timestamp": 1766132403000, "volume": 6169.0}
{"price": 0.2036, "timestamp": 1766132409000, "volume": 159.0}
{"price": 0.2038, "timestamp": 1766132410000, "volume": 30802.0}
{"price": 0.2037, "timestamp": 1766132419000, "volume": 148.0}
{"price": 0.2037, "timestamp": 1766132429000, "volume": 13062.0}
{"price": 0.2036, "timestamp": 1766132435000, "volume": 5880.0}
{"price": 0.2036, "timestamp": 1766132454000, "volume": 100.0}
{"price": 0.2037, "timestamp": 1766132458000, "volume": 369.0}
{"price": 0.2036, "timestamp": 1766132460000, "volume": 10636.0}
{"price": 0.2035, "timestamp": 1766132462000, "volume": 58416.0}
{"price": 0.2033, "timestamp": 1766132469000, "volume": 96193.0}
{"price": 0.2035, "timestamp": 1766132473000, "volume": 1171.0}
{"price": 0.2034, "timestamp": 1766132491000, "volume": 1235.0}
{"price": 0.2034, "timestamp": 1766132499000, "volume": 983.0}
{"price": 0.2034, "timestamp": 1766132503000, "volume": 2014.0}
{"price": 0.2033, "timestamp": 1766132504000, "volume": 79800.0}
{"price": 0.2034, "timestamp": 1766132506000, "volume": 399.0}
{"price": 0.2035, "timestamp": 1766132507000, "volume": 369.0}
{"price": 0.2034, "timestamp": 1766132511000, "volume": 37.0}
{"price": 0.2034, "timestamp": 1766132512000, "volume": 16401.0}
{"price": 0.2035, "timestamp": 1766132520000, "volume": 128.0}
{"price": 0.2034, "timestamp": 1766132525000, "volume": 119.0}
{"price": 0.2034, "timestamp": 1766132526000, "volume": 200.0}
{"price": 0.2033, "timestamp": 1766132536000, "volume": 4280.0}
{"price": 0.2034, "timestamp": 1766132543000, "volume": 1836.0}
{"price": 0.2034, "timestamp": 1766132544000, "volume": 18578.0}
{"price": 0.2034, "timestamp": 1766132549000, "volume": 12347.0}
{"price": 0.2034, "timestamp": 1766132552000, "volume": 1696.0}
{"price": 0.2034, "timestamp": 1766132568000, "volume": 368.0}
{"price": 0.2034, "timestamp": 1766132570000, "volume": 58.0}
{"price": 0.2033, "timestamp": 1766132582000, "volume": 2210.0}
{"price": 0.2032, "timestamp": 1766132587000, "volume": 285.0}
{"price": 0.2032, "timestamp": 1766132588000, "volume": 3499.0}
{"price": 0.2033, "timestamp": 1766132591000, "volume": 6601.0}
{"price": 0.2033, "timestamp": 1766132596000, "volume": 489.0}
{"price": 0.2032, "timestamp": 1766132617000, "volume": 245.0}
{"price": 0.2032, "timestamp": 1766132619000, "volume": 2000.0}
{"price": 0.2033, "timestamp": 1766132627000, "volume": 366.0}
{"price": 0.2032, "timestamp": 1766132638000, "volume": 172.0}
{"price": 0.2033, "timestamp": 1766132640000, "volume": 73.0}
{"price": 0.2033, "timestamp": 1766132642000, "volume": 5022.0}
{"price": 0.2032, "timestamp": 1766132654000, "volume": 2867.0}
{"price": 0.2032, "timestamp": 1766132658000, "volume": 1000.0}
{"price": 0.2032, "timestamp": 1766132667000, "volume": 22002.0}
{"price": 0.2033, "timestamp": 1766132670000, "volume": 52548.0}
{"price": 0.2033, "timestamp": 1766132681000, "volume": 49437.0}
{"price": 0.2033, "timestamp": 1766132687000, "volume": 366.0}
{"price": 0.2032, "timestamp": 1766132689000, "volume": 15388.0}
{"price": 0.2032, "timestamp": 1766132690000, "volume": 34742.0}
{"price": 0.2032, "timestamp": 1766132693000, "volume": 38499.0}
{"price": 0.2031, "timestamp": 1766132697000, "volume": 6802.0}
{"price": 0.2032, "timestamp": 1766132698000, "volume": 196.0}
{"price": 0.2032, "timestamp": 1766132699000, "volume": 196.0}
{"price": 0.2032, "timestamp": 1766132702000, "volume": 742.0}
{"price": 0.2032, "timestamp": 1766132710000, "volume": 614.0}
{"price": 0.2032, "timestamp": 1766132720000, "volume": 6600.0}
{"price": 0.2033, "timestamp": 1766132732000, "volume": 5456.0}
{"price": 0.2033, "timestamp": 1766132734000, "volume": 121.0}
{"price": 0.2032, "timestamp": 1766132739000, "volume": 311.0}
{"price": 0.2031, "timestamp": 1766132740000, "volume": 59.0}
{"price": 0.2032, "timestamp": 1766132743000, "volume": 49.0}
{"price": 0.2032, "timestamp": 1766132759000, "volume": 10002.0}
{"price": 0.2033, "timestamp": 1766132760000, "volume": 60.0}
{"price": 0.2032, "timestamp": 1766132765000, "volume": 487.0}
{"price": 0.2032, "timestamp": 1766132766000, "volume": 246.0}
{"price": 0.2032, "timestamp": 1766132775000, "volume": 9224.0}
{"price": 0.2033, "timestamp": 1766132776000, "volume": 162.0}
{"price": 0.2033, "timestamp": 1766132777000, "volume": 366.0}
{"price": 0.2032, "timestamp": 1766132795000, "volume": 4330.0}
{"price": 0.2033, "timestamp": 1766132820000, "volume": 53.0}
{"price": 0.2034, "timestamp": 1766132821000, "volume": 16358.0}
{"price": 0.2033, "timestamp": 1766132827000, "volume": 2812.0}
{"price": 0.2033, "timestamp": 1766132828000, "volume": 366.0}
{"price": 0.2033, "timestamp": 1766132835000, "volume": 6214.0}
{"price": 0.2033, "timestamp": 1766132855000, "volume": 4066.0}
{"price": 0.2033, "timestamp": 1766132864000, "volume": 8572.0}
{"price": 0.2034, "timestamp": 1766132880000, "volume": 59.0}
{"price": 0.2034, "timestamp": 1766132882000, "volume": 52.0}
{"price": 0.2032, "timestamp": 1766132884000, "volume": 104470.0}
{"price": 0.2033, "timestamp": 1766132887000, "volume": 366.0}
{"price": 0.2032, "timestamp": 1766132906000, "volume": 59.0}
{"price": 0.2032, "timestamp": 1766132908000, "volume": 3605.0}
{"price": 0.2031, "timestamp": 1766132915000, "volume": 8613.0}
{"price": 0.2031, "timestamp": 1766132921000, "volume": 542.0}
{"price": 0.2028, "timestamp": 1766132926000, "volume": 181590.0}
{"price": 0.2027, "timestamp": 1766132927000, "volume": 4983.0}
{"price": 0.2028, "timestamp": 1766132929000, "volume": 71470.0}
{"price": 0.2028, "timestamp": 1766132935000, "volume": 354.0}
{"price": 0.2028, "timestamp": 1766132937000, "volume": 641.0}
{"price": 0.2027, "timestamp": 1766132938000, "volume": 75645.0}
{"price": 0.2028, "timestamp": 1766132939000, "volume": 1970.0}
{"price": 0.2029, "timestamp": 1766132940000, "volume": 1955.0}
{"price": 0.2029, "timestamp": 1766132941000, "volume": 5.0}
{"price": 0.2028, "timestamp": 1766132943000, "volume": 3755.0}
{"price": 0.2028, "timestamp": 1766132945000, "volume": 7228.0}
{"price": 0.2029, "timestamp": 1766132948000, "volume": 366.0}
{"price": 0.2027, "timestamp": 1766132954000, "volume": 321.0}
{"price": 0.2027, "timestamp": 1766132956000, "volume": 49.0}
{"price": 0.2027, "timestamp": 1766132957000, "volume": 19583.0}
{"price": 0.2028, "timestamp": 1766132960000, "volume": 49.0}
{"price": 0.2027, "timestamp": 1766132962000, "volume": 542.0}
{"price": 0.2028, "timestamp": 1766132970000, "volume": 19466.0}
{"price": 0.2029, "timestamp": 1766132971000, "volume": 784.0}
{"price": 0.2029, "timestamp": 1766132972000, "volume": 5.0}
{"price": 0.2029, "timestamp": 1766132973000, "volume": 3413.0}
{"price": 0.2028, "timestamp": 1766132983000, "volume": 1022.0}
{"price": 0.2028, "timestamp": 1766132987000, "volume": 10495.0}
{"price": 0.2027, "timestamp": 1766132988000, "volume": 48657.0}
{"price": 0.2027, "timestamp": 1766132989000, "volume": 8119.0}
{"price": 0.2027, "timestamp": 1766132991000, "volume": 4762.0}
{"price": 0.2026, "timestamp": 1766132993000, "volume": 14431.0}
{"price": 0.2027, "timestamp": 1766132995000, "volume": 1528.0}
{"price": 0.2027, "timestamp": 1766132996000, "volume": 4.0}
{"price": 0.2027, "timestamp": 1766133000000, "volume": 46111.0}
{"price": 0.2027, "timestamp": 1766133001000, "volume": 72.0}
{"price": 0.2028, "timestamp": 1766133002000, "volume": 3508.0}
{"price": 0.2027, "timestamp": 1766133003000, "volume": 158.0}
{"price": 0.2027, "timestamp": 1766133004000, "volume": 10782.0}
{"price": 0.2027, "timestamp": 1766133005000, "volume": 3478.0}
{"price": 0.2028, "timestamp": 1766133007000, "volume": 3834.0}
{"price": 0.2028, "timestamp": 1766133008000, "volume": 17009.0}
{"price": 0.2028, "timestamp": 1766133009000, "volume": 214648.0}
{"price": 0.2028, "timestamp": 1766133010000, "volume": 77460.0}
{"price": 0.2029, "timestamp": 1766133012000, "volume": 715209.0}
{"price": 0.2028, "timestamp": 1766133014000, "volume": 100374.0}
{"price": 0.2027, "timestamp": 1766133015000, "volume": 12416.0}
{"price": 0.2028, "timestamp": 1766133023000, "volume": 125628.0}
{"price": 0.2028, "timestamp": 1766133034000, "volume": 19561.0}
{"price": 0.2027, "timestamp": 1766133045000, "volume": 7047.0}
{"price": 0.2027, "timestamp": 1766133050000, "volume": 24.0}
{"price": 0.2028, "timestamp": 1766133061000, "volume": 239.0}
{"price": 0.2029, "timestamp": 1766133062000, "volume": 32912.0}
{"price": 0.2028, "timestamp": 1766133070000, "volume": 5602.0}
{"price": 0.2026, "timestamp": 1766133071000, "volume": 67870.0}
{"price": 0.2027, "timestamp": 1766133074000, "volume": 99.0}
{"price": 0.2027, "timestamp": 1766133077000, "volume": 33101.0}
{"price": 0.2026, "timestamp": 1766133097000, "volume": 232.0}
{"price": 0.2027, "timestamp": 1766133098000, "volume": 133.0}
{"price": 0.2027, "timestamp": 1766133099000, "volume": 1612.0}
{"price": 0.2027, "timestamp": 1766133102000, "volume": 2434.0}
{"price": 0.2028, "timestamp": 1766133107000, "volume": 124.0}
{"price": 0.2027, "timestamp": 1766133117000, "volume": 739.0}
{"price": 0.2028, "timestamp": 1766133121000, "volume": 54.0}
{"price": 0.2028, "timestamp": 1766133122000, "volume": 104.0}
{"price": 0.2028, "timestamp": 1766133123000, "volume": 4961.0}
{"price": 0.2028, "timestamp": 1766133129000, "volume": 11183.0}
{"price": 0.2027, "timestamp": 1766133130000, "volume": 24951.0}
{"price": 0.2027, "timestamp": 1766133132000, "volume": 50.0}
{"price": 0.2026, "timestamp": 1766133135000, "volume": 10174.0}
{"price": 0.2026, "timestamp": 1766133136000, "volume": 10851.0}
{"price": 0.2027, "timestamp": 1766133138000, "volume": 50.0}
{"price": 0.2027, "timestamp": 1766133145000, "volume": 16034.0}
{"price": 0.2026, "timestamp": 1766133148000, "volume": 232.0}
{"price": 0.2027, "timestamp": 1766133149000, "volume": 5835.0}
{"price": 0.2028, "timestamp": 1766133150000, "volume": 862.0}
{"price": 0.2027, "timestamp": 1766133153000, "volume": 1737.0}
{"price": 0.2028, "timestamp": 1766133156000, "volume": 8405.0}
{"price": 0.2029, "timestamp": 1766133158000, "volume": 15473.0}
{"price": 0.2029, "timestamp": 1766133159000, "volume": 2694.0}
{"price": 0.2029, "timestamp": 1766133162000, "volume": 2599.0}
{"price": 0.2029, "timestamp": 1766133167000, "volume": 200.0}
{"price": 0.2029, "timestamp": 1766133172000, "volume": 4968.0}
{"price": 0.2029, "timestamp": 1766133178000, "volume": 985.0}
{"price": 0.2028, "timestamp": 1766133180000, "volume": 4874.0}
{"price": 0.2029, "timestamp": 1766133181000, "volume": 2469.0}
{"price": 0.2029, "timestamp": 1766133183000, "volume": 547.0}
{"price": 0.2031, "timestamp": 1766133186000, "volume": 942.0}
{"price": 0.203, "timestamp": 1766133188000, "volume": 98.0}
{"price": 0.203, "timestamp": 1766133194000, "volume": 2139.0}
{"price": 0.203, "timestamp": 1766133197000, "volume": 10717.0}
{"price": 0.203, "timestamp": 1766133200000, "volume": 24.0}
{"price": 0.2031, "timestamp": 1766133202000, "volume": 33598.0}
{"price": 0.2032, "timestamp": 1766133203000, "volume": 2787.0}
{"price": 0.2033, "timestamp": 1766133207000, "volume": 365.0}
{"price": 0.2033, "timestamp": 1766133208000, "volume": 7435.0}
{"price": 0.2033, "timestamp": 1766133213000, "volume": 542.0}
{"price": 0.2034, "timestamp": 1766133216000, "volume": 99238.0}
{"price": 0.2034, "timestamp": 1766133219000, "volume": 333.0}
{"price": 0.2034, "timestamp": 1766133223000, "volume": 142.0}
{"price": 0.2034, "timestamp": 1766133224000, "volume": 19832.0}
{"price": 0.2034, "timestamp": 1766133234000, "volume": 399.0}
{"price": 0.2034, "timestamp": 1766133235000, "volume": 35.0}
{"price": 0.2034, "timestamp": 1766133236000, "volume": 11263.0}
{"price": 0.2035, "timestamp": 1766133242000, "volume": 51.0}
{"price": 0.2035, "timestamp": 1766133245000, "volume": 641.0}
{"price": 0.2036, "timestamp": 1766133246000, "volume": 311.0}
{"price": 0.2037, "timestamp": 1766133247000, "volume": 15970.0}
{"price": 0.2036, "timestamp": 1766133251000, "volume": 21798.0}
{"price": 0.2035, "timestamp": 1766133254000, "volume": 60996.0}
{"price": 0.2035, "timestamp": 1766133256000, "volume": 11498.0}
{"price": 0.2035, "timestamp": 1766133261000, "volume": 2982.0}
{"price": 0.2035, "timestamp": 1766133262000, "volume": 171.0}
{"price": 0.2035, "timestamp": 1766133266000, "volume": 42.0}
{"price": 0.2035, "timestamp": 1766133267000, "volume": 232.0}
{"price": 0.2036, "timestamp": 1766133268000, "volume": 133.0}
{"price": 0.2035, "timestamp": 1766133269000, "volume": 46.0}
{"price": 0.2036, "timestamp": 1766133272000, "volume": 1400.0}
{"price": 0.2037, "timestamp": 1766133281000, "volume": 3504.0}
{"price": 0.2038, "timestamp": 1766133284000, "volume": 4180.0}
{"price": 0.2038, "timestamp": 1766133290000, "volume": 2830.0}
{"price": 0.2039, "timestamp": 1766133292000, "volume": 71455.0}
{"price": 0.2039, "timestamp": 1766133295000, "volume": 33319.0}
{"price": 0.2038, "timestamp": 1766133298000, "volume": 2571.0}
{"price": 0.2038, "timestamp": 1766133300000, "volume": 1930.0}
{"price": 0.2038, "timestamp": 1766133301000, "volume": 1603.0}
{"price": 0.2037, "timestamp": 1766133304000, "volume": 4653.0}
{"price": 0.2037, "timestamp": 1766133309000, "volume": 27509.0}
{"price": 0.2038, "timestamp": 1766133312000, "volume": 452.0}
{"price": 0.2039, "timestamp": 1766133317000, "volume": 14402.0}
{"price": 0.2039, "timestamp": 1766133318000, "volume": 212.0}
{"price": 0.2039, "timestamp": 1766133321000, "volume": 49.0}
{"price": 0.204, "timestamp": 1766133324000, "volume": 1.0}
{"price": 0.204, "timestamp": 1766133326000, "volume": 1107.0}
{"price": 0.204, "timestamp": 1766133327000, "volume": 366.0}
{"price": 0.2039, "timestamp": 1766133331000, "volume": 5119.0}
{"price": 0.2038, "timestamp": 1766133332000, "volume": 49.0}
{"price": 0.2038, "timestamp": 1766133334000, "volume": 5.0}
{"price": 0.2039, "timestamp": 1766133336000, "volume": 13.0}
{"price": 0.2039, "timestamp": 1766133339000, "volume": 13.0}
{"price": 0.2039, "timestamp": 1766133342000, "volume": 13.0}
{"price": 0.2038, "timestamp": 1766133343000, "volume": 3913.0}
{"price": 0.2037, "timestamp": 1766133345000, "volume": 179.0}
{"price": 0.2037, "timestamp": 1766133347000, "volume": 19975.0}
{"price": 0.2037, "timestamp": 1766133348000, "volume": 60.0}
{"price": 0.2035, "timestamp": 1766133352000, "volume": 20290.0}
{"price": 0.2035, "timestamp": 1766133355000, "volume": 3022.0}
{"price": 0.2035, "timestamp": 1766133357000, "volume": 5.0}
{"price": 0.2035, "timestamp": 1766133360000, "volume": 7179.0}
{"price": 0.2036, "timestamp": 1766133361000, "volume": 61.0}
{"price": 0.2036, "timestamp": 1766133362000, "volume": 116.0}
{"price": 0.2036, "timestamp": 1766133371000, "volume": 3613.0}
{"price": 0.2037, "timestamp": 1766133378000, "volume": 11068.0}
{"price": 0.2038, "timestamp": 1766133382000, "volume": 2454.0}
{"price": 0.2039, "timestamp": 1766133388000, "volume": 21817.0}
{"price": 0.2038, "timestamp": 1766133390000, "volume": 1964.0}
{"price": 0.2038, "timestamp": 1766133392000, "volume": 11338.0}
{"price": 0.2038, "timestamp": 1766133394000, "volume": 18868.0}
{"price": 0.2038, "timestamp": 1766133398000, "volume": 1171.0}
{"price": 0.2038, "timestamp": 1766133402000, "volume": 150300.0}
{"price": 0.2038, "timestamp": 1766133404000, "volume": 1256.0}
{"price": 0.2038, "timestamp": 1766133409000, "volume": 628.0}
{"price": 0.2038, "timestamp": 1766133410000, "volume": 8148.0}
{"price": 0.2038, "timestamp": 1766133414000, "volume": 3313.0}
{"price": 0.2038, "timestamp": 1766133417000, "volume": 2235.0}
{"price": 0.2038, "timestamp": 1766133418000, "volume": 365.0}
{"price": 0.2038, "timestamp": 1766133424000, "volume": 1734.0}
{"price": 0.2039, "timestamp": 1766133425000, "volume": 118507.0}
{"price": 0.2039, "timestamp": 1766133432000, "volume": 25396.0}
{"price": 0.2038, "timestamp": 1766133438000, "volume": 3427.0}
{"price": 0.2038, "timestamp": 1766133441000, "volume": 3265.0}
{"price": 0.2037, "timestamp": 1766133442000, "volume": 372.0}
{"price": 0.2039, "timestamp": 1766133445000, "volume": 100000.0}
{"price": 0.2038, "timestamp": 1766133449000, "volume": 4.0}
{"price": 0.2039, "timestamp": 1766133453000, "volume": 715.0}
{"price": 0.2038, "timestamp": 1766133459000, "volume": 56.0}
{"price": 0.2039, "timestamp": 1766133467000, "volume": 539.0}
{"price": 0.2038, "timestamp": 1766133470000, "volume": 22953.0}
{"price": 0.2038, "timestamp": 1766133475000, "volume": 289.0}
{"price": 0.2038, "timestamp": 1766133481000, "volume": 11725.0}
{"price": 0.2037, "timestamp": 1766133490000, "volume": 981.0}
{"price": 0.2037, "timestamp": 1766133506000, "volume": 10757.0}
{"price": 0.2036, "timestamp": 1766133517000, "volume": 490.0}
{"price": 0.2037, "timestamp": 1766133528000, "volume": 363.0}
{"price": 0.2034, "timestamp": 1766133529000, "volume": 26771.0}
{"price": 0.2036, "timestamp": 1766133540000, "volume": 1618.0}
{"price": 0.2037, "timestamp": 1766133541000, "volume": 481.0}
{"price": 0.2038, "timestamp": 1766133542000, "volume": 103.0}
{"price": 0.2038, "timestamp": 1766133545000, "volume": 299.0}
{"price": 0.2036, "timestamp": 1766133551000, "volume": 102440.0}
{"price": 0.2037, "timestamp": 1766133582000, "volume": 245.0}
{"price": 0.2037, "timestamp": 1766133587000, "volume": 363.0}
{"price": 0.2037, "timestamp": 1766133601000, "volume": 23729.0}
{"price": 0.2037, "timestamp": 1766133608000, "volume": 374.0}
{"price": 0.2038, "timestamp": 1766133618000, "volume": 36043.0}
{"price": 0.2038, "timestamp": 1766133629000, "volume": 778.0}
{"price": 0.2037, "timestamp": 1766133631000, "volume": 7944.0}
{"price": 0.2036, "timestamp": 1766133639000, "volume": 7709.0}
{"price": 0.2036, "timestamp": 1766133643000, "volume": 412.0}
{"price": 0.2037, "timestamp": 1766133646000, "volume": 363.0}
{"price": 0.2037, "timestamp": 1766133655000, "volume": 147.0}
{"price": 0.2037, "timestamp": 1766133662000, "volume": 513.0}
{"price": 0.2037, "timestamp": 1766133664000, "volume": 6754.0}
{"price": 0.2037, "timestamp": 1766133670000, "volume": 11749.0}
{"price": 0.2037, "timestamp": 1766133679000, "volume": 1472.0}
{"price": 0.2037, "timestamp": 1766133688000, "volume": 479.0}
{"price": 0.2036, "timestamp": 1766133689000, "volume": 27577.0}
{"price": 0.2036, "timestamp": 1766133697000, "volume": 5130.0}
{"price": 0.2036, "timestamp": 1766133712000, "volume": 3192.0}
{"price": 0.2036, "timestamp": 1766133713000, "volume": 13621.0}
{"price": 0.2036, "timestamp": 1766133715000, "volume": 508.0}
{"price": 0.2036, "timestamp": 1766133718000, "volume": 1146.0}
{"price": 0.2036, "timestamp": 1766133720000, "volume": 64.0}
{"price": 0.2036, "timestamp": 1766133723000, "volume": 7776.0}
{"price": 0.2036, "timestamp": 1766133727000, "volume": 10860.0}
{"price": 0.2036, "timestamp": 1766133732000, "volume": 33.0}
{"price": 0.2036, "timestamp": 1766133739000, "volume": 363.0}
{"price": 0.2035, "timestamp": 1766133740000, "volume": 74164.0}
{"price": 0.2033, "timestamp": 1766133742000, "volume": 11564.0}
{"price": 0.2033, "timestamp": 1766133748000, "volume": 85148.0}
{"price": 0.2034, "timestamp": 1766133753000, "volume": 10322.0}
{"price": 0.2034, "timestamp": 1766133758000, "volume": 15117.0}
{"price": 0.2034, "timestamp": 1766133767000, "volume": 754.0}
{"price": 0.2035, "timestamp": 1766133780000, "volume": 57.0}
{"price": 0.2034, "timestamp": 1766133781000, "volume": 33731.0}
{"price": 0.2034, "timestamp": 1766133782000, "volume": 340.0}
{"price": 0.2034, "timestamp": 1766133787000, "volume": 365.0}
{"price": 0.2033, "timestamp": 1766133805000, "volume": 780.0}
{"price": 0.2033, "timestamp": 1766133810000, "volume": 718.0}
{"price": 0.2032, "timestamp": 1766133816000, "volume": 5578.0}
{"price": 0.2031, "timestamp": 1766133818000, "volume": 6601.0}
{"price": 0.2031, "timestamp": 1766133822000, "volume": 40.0}
{"price": 0.2031, "timestamp": 1766133829000, "volume": 4.0}
{"price": 0.2032, "timestamp": 1766133848000, "volume": 365.0}
{"price": 0.2032, "timestamp": 1766133877000, "volume": 11990.0}
{"price": 0.2033, "timestamp": 1766133900000, "volume": 347.0}
{"price": 0.2033, "timestamp": 1766133907000, "volume": 520.0}
{"price": 0.2034, "timestamp": 1766133908000, "volume": 2133.0}
{"price": 0.2033, "timestamp": 1766133911000, "volume": 75.0}
{"price": 0.2034, "timestamp": 1766133962000, "volume": 2786.0}
{"price": 0.2034, "timestamp": 1766133966000, "volume": 4916.0}
{"price": 0.2034, "timestamp": 1766133967000, "volume": 232.0}
{"price": 0.2034, "timestamp": 1766133968000, "volume": 2497.0}
{"price": 0.2036, "timestamp": 1766133972000, "volume": 15433.0}
{"price": 0.2035, "timestamp": 1766133974000, "volume": 51965.0}
{"price": 0.2035, "timestamp": 1766133975000, "volume": 3345.0}
{"price": 0.2036, "timestamp": 1766133982000, "volume": 27857.0}
{"price": 0.2037, "timestamp": 1766133989000, "volume": 776.0}
{"price": 0.2038, "timestamp": 1766133998000, "volume": 324.0}
{"price": 0.2038, "timestamp": 1766134003000, "volume": 4482.0}
{"price": 0.2038, "timestamp": 1766134005000, "volume": 450.0}
{"price": 0.2038, "timestamp": 1766134006000, "volume": 307.0}
{"price": 0.2038, "timestamp": 1766134020000, "volume": 103.0}
{"price": 0.2038, "timestamp": 1766134034000, "volume": 2143.0}
{"price": 0.2037, "timestamp": 1766134040000, "volume": 83981.0}
{"price": 0.2039, "timestamp": 1766134052000, "volume": 5799.0}
{"price": 0.2039, "timestamp": 1766134057000, "volume": 363.0}
{"price": 0.2039, "timestamp": 1766134058000, "volume": 7803.0}
{"price": 0.2041, "timestamp": 1766134060000, "volume": 42865.0}
{"price": 0.2041, "timestamp": 1766134061000, "volume": 26680.0}
{"price": 0.204, "timestamp": 1766134062000, "volume": 7496.0}
{"price": 0.204, "timestamp": 1766134063000, "volume": 2800.0}
{"price": 0.204, "timestamp": 1766134066000, "volume": 11549.0}
{"price": 0.204, "timestamp": 1766134069000, "volume": 1940.0}
{"price": 0.204, "timestamp": 1766134072000, "volume": 375.0}
{"price": 0.204, "timestamp": 1766134079000, "volume": 2807.0}
{"price": 0.204, "timestamp": 1766134081000, "volume": 4317.0}
{"price": 0.2041, "timestamp": 1766134082000, "volume": 50.0}
{"price": 0.204, "timestamp": 1766134084000, "volume": 6233.0}
{"price": 0.2039, "timestamp": 1766134086000, "volume": 4145.0}
{"price": 0.2038, "timestamp": 1766134090000, "volume": 3170.0}
{"price": 0.2037, "timestamp": 1766134091000, "volume": 50227.0}
{"price": 0.2036, "timestamp": 1766134093000, "volume": 14525.0}
{"price": 0.2037, "timestamp": 1766134096000, "volume": 120.0}
{"price": 0.2037, "timestamp": 1766134105000, "volume": 2338.0}
{"price": 0.2037, "timestamp": 1766134108000, "volume": 365.0}
{"price": 0.2037, "timestamp": 1766134115000, "volume": 5148.0}
{"price": 0.2038, "timestamp": 1766134131000, "volume": 1487.0}
{"price": 0.2038, "timestamp": 1766134137000, "volume": 2134.0}
{"price": 0.2039, "timestamp": 1766134141000, "volume": 14582.0}
{"price": 0.2039, "timestamp": 1766134152000, "volume": 500.0}
{"price": 0.2039, "timestamp": 1766134159000, "volume": 16620.0}
{"price": 0.2039, "timestamp": 1766134161000, "volume": 50.0}
{"price": 0.2039, "timestamp": 1766134164000, "volume": 1240.0}
{"price": 0.2039, "timestamp": 1766134166000, "volume": 10491.0}
{"price": 0.2039, "timestamp": 1766134167000, "volume": 364.0}
{"price": 0.2039, "timestamp": 1766134177000, "volume": 1021.0}
{"price": 0.2039, "timestamp": 1766134180000, "volume": 25.0}
{"price": 0.2039, "timestamp": 1766134182000, "volume": 41.0}
{"price": 0.2039, "timestamp": 1766134183000, "volume": 445.0}
{"price": 0.204, "timestamp": 1766134185000, "volume": 3780.0}
{"price": 0.204, "timestamp": 1766134201000, "volume": 62.0}
{"price": 0.2039, "timestamp": 1766134205000, "volume": 2197.0}
{"price": 0.2041, "timestamp": 1766134216000, "volume": 24120.0}
{"price": 0.204, "timestamp": 1766134217000, "volume": 15973.0}
{"price": 0.2038, "timestamp": 1766134221000, "volume": 7308.0}
{"price": 0.2039, "timestamp": 1766134226000, "volume": 363.0}
{"price": 0.2039, "timestamp": 1766134230000, "volume": 211.0}
{"price": 0.204, "timestamp": 1766134232000, "volume": 294.0}
{"price": 0.204, "timestamp": 1766134233000, "volume": 5085.0}
{"price": 0.2041, "timestamp": 1766134236000, "volume": 11171.0}
{"price": 0.2041, "timestamp": 1766134237000, "volume": 3932.0}
{"price": 0.2041, "timestamp": 1766134238000, "volume": 1323.0}
{"price": 0.2041, "timestamp": 1766134241000, "volume": 696.0}
{"price": 0.2041, "timestamp": 1766134251000, "volume": 4037.0}
{"price": 0.2039, "timestamp": 1766134254000, "volume": 4054.0}
{"price": 0.204, "timestamp": 1766134255000, "volume": 2493.0}
{"price": 0.2041, "timestamp": 1766134258000, "volume": 82535.0}
{"price": 0.2041, "timestamp": 1766134260000, "volume": 3711.0}
{"price": 0.2041, "timestamp": 1766134263000, "volume": 7717.0}
{"price": 0.2042, "timestamp": 1766134265000, "volume": 3503.0}
{"price": 0.2041, "timestamp": 1766134270000, "volume": 4311.0}
{"price": 0.2041, "timestamp": 1766134273000, "volume": 12.0}
{"price": 0.2041, "timestamp": 1766134275000, "volume": 741.0}
{"price": 0.204, "timestamp": 1766134276000, "volume": 7132.0}
{"price": 0.204, "timestamp": 1766134280000, "volume": 909.0}
{"price": 0.2039, "timestamp": 1766134281000, "volume": 4619.0}
{"price": 0.204, "timestamp": 1766134287000, "volume": 8.0}
{"price": 0.204, "timestamp": 1766134288000, "volume": 363.0}
{"price": 0.204, "timestamp": 1766134296000, "volume": 744.0}
{"price": 0.204, "timestamp": 1766134298000, "volume": 7143.0}
{"price": 0.204, "timestamp": 1766134305000, "volume": 7541.0}
{"price": 0.204, "timestamp": 1766134313000, "volume": 280.0}
{"price": 0.2041, "timestamp": 1766134319000, "volume": 18695.0}
{"price": 0.2041, "timestamp": 1766134321000, "volume": 29293.0}
{"price": 0.2041, "timestamp": 1766134327000, "volume": 4571.0}
{"price": 0.2042, "timestamp": 1766134334000, "volume": 13179.0}
{"price": 0.2042, "timestamp": 1766134345000, "volume": 20332.0}
{"price": 0.2041, "timestamp": 1766134347000, "volume": 6519.0}
{"price": 0.204, "timestamp": 1766134348000, "volume": 57.0}
{"price": 0.204, "timestamp": 1766134351000, "volume": 3760.0}
{"price": 0.204, "timestamp": 1766134361000, "volume": 998.0}
{"price": 0.204, "timestamp": 1766134363000, "volume": 985.0}
{"price": 0.204, "timestamp": 1766134376000, "volume": 539.0}
{"price": 0.2041, "timestamp": 1766134378000, "volume": 363.0}
{"price": 0.2041, "timestamp": 1766134381000, "volume": 68.0}
{"price": 0.204, "timestamp": 1766134383000, "volume": 11543.0}
{"price": 0.2041, "timestamp": 1766134389000, "volume": 5880.0}
{"price": 0.204, "timestamp": 1766134394000, "volume": 390.0}
{"price": 0.204, "timestamp": 1766134404000, "volume": 5907.0}
{"price": 0.204, "timestamp": 1766134410000, "volume": 147.0}
{"price": 0.2039, "timestamp": 1766134412000, "volume": 24509.0}
{"price": 0.204, "timestamp": 1766134414000, "volume": 2402.0}
{"price": 0.2041, "timestamp": 1766134428000, "volume": 363.0}
{"price": 0.2041, "timestamp": 1766134436000, "volume": 12598.0}
{"price": 0.204, "timestamp": 1766134440000, "volume": 635.0}
{"price": 0.2041, "timestamp": 1766134443000, "volume": 3000.0}
{"price": 0.204, "timestamp": 1766134452000, "volume": 989.0}
{"price": 0.204, "timestamp": 1766134468000, "volume": 37187.0}
{"price": 0.2041, "timestamp": 1766134471000, "volume": 13268.0}
{"price": 0.2041, "timestamp": 1766134474000, "volume": 97.0}
{"price": 0.2042, "timestamp": 1766134478000, "volume": 147.0}
{"price": 0.2041, "timestamp": 1766134485000, "volume": 50.0}
{"price": 0.2043, "timestamp": 1766134487000, "volume": 29876.0}
{"price": 0.2043, "timestamp": 1766134492000, "volume": 12586.0}
{"price": 0.2043, "timestamp": 1766134493000, "volume": 25.0}
{"price": 0.2042, "timestamp": 1766134500000, "volume": 15075.0}
{"price": 0.2042, "timestamp": 1766134502000, "volume": 50016.0}
{"price": 0.2043, "timestamp": 1766134528000, "volume": 4453.0}
{"price": 0.2042, "timestamp": 1766134537000, "volume": 7308.0}
{"price": 0.2041, "timestamp": 1766134540000, "volume": 44.0}
{"price": 0.2041, "timestamp": 1766134544000, "volume": 5105.0}
{"price": 0.2042, "timestamp": 1766134549000, "volume": 5037.0}
{"price": 0.2042, "timestamp": 1766134560000, "volume": 50.0}
{"price": 0.2042, "timestamp": 1766134561000, "volume": 81.0}
{"price": 0.2041, "timestamp": 1766134567000, "volume": 175.0}
{"price": 0.2042, "timestamp": 1766134572000, "volume": 24008.0}
{"price": 0.2042, "timestamp": 1766134578000, "volume": 2723.0}
{"price": 0.2042, "timestamp": 1766134589000, "volume": 91.0}
{"price": 0.2042, "timestamp": 1766134607000, "volume": 363.0}
{"price": 0.2042, "timestamp": 1766134620000, "volume": 1268.0}
{"price": 0.204, "timestamp": 1766134628000, "volume": 5350.0}
{"price": 0.2041, "timestamp": 1766134632000, "volume": 29355.0}
{"price": 0.2041, "timestamp": 1766134638000, "volume": 9501.0}
{"price": 0.2041, "timestamp": 1766134644000, "volume": 233.0}
{"price": 0.2041, "timestamp": 1766134646000, "volume": 5790.0}
{"price": 0.2041, "timestamp": 1766134667000, "volume": 1464.0}
{"price": 0.2041, "timestamp": 1766134672000, "volume": 333.0}
{"price": 0.2041, "timestamp": 1766134687000, "volume": 2635.0}
{"price": 0.2041, "timestamp": 1766134693000, "volume": 2500.0}
{"price": 0.2042, "timestamp": 1766134698000, "volume": 363.0}
{"price": 0.2041, "timestamp": 1766134706000, "volume": 64.0}
{"price": 0.2042, "timestamp": 1766134709000, "volume": 489.0}
{"price": 0.2041, "timestamp": 1766134727000, "volume": 6238.0}
{"price": 0.2041, "timestamp": 1766134729000, "volume": 5848.0}
{"price": 0.204, "timestamp": 1766134735000, "volume": 5111.0}
{"price": 0.204, "timestamp": 1766134741000, "volume": 58.0}
{"price": 0.204, "timestamp": 1766134747000, "volume": 363.0}
{"price": 0.204, "timestamp": 1766134756000, "volume": 3377.0}
{"price": 0.2041, "timestamp": 1766134759000, "volume": 245.0}
{"price": 0.204, "timestamp": 1766134760000, "volume": 6975.0}
{"price": 0.2039, "timestamp": 1766134762000, "volume": 978.0}
{"price": 0.2039, "timestamp": 1766134769000, "volume": 12256.0}
{"price": 0.204, "timestamp": 1766134780000, "volume": 100.0}
{"price": 0.2039, "timestamp": 1766134783000, "volume": 23030.0}
{"price": 0.2039, "timestamp": 1766134787000, "volume": 6626.0}
{"price": 0.2037, "timestamp": 1766134800000, "volume": 9417.0}
{"price": 0.2038, "timestamp": 1766134801000, "volume": 791.0}
{"price": 0.2039, "timestamp": 1766134808000, "volume": 363.0}
{"price": 0.2039, "timestamp": 1766134810000, "volume": 3419.0}
{"price": 0.2039, "timestamp": 1766134811000, "volume": 7026.0}
{"price": 0.2039, "timestamp": 1766134814000, "volume": 3508.0}
{"price": 0.2039, "timestamp": 1766134818000, "volume": 254.0}
{"price": 0.2038, "timestamp": 1766134820000, "volume": 5971.0}
{"price": 0.2037, "timestamp": 1766134821000, "volume": 2458.0}
{"price": 0.2037, "timestamp": 1766134824000, "volume": 4153.0}
{"price": 0.2038, "timestamp": 1766134831000, "volume": 9128.0}
{"price": 0.2038, "timestamp": 1766134833000, "volume": 12632.0}
{"price": 0.2038, "timestamp": 1766134847000, "volume": 3351.0}
{"price": 0.2039, "timestamp": 1766134850000, "volume": 24.0}
{"price": 0.2038, "timestamp": 1766134859000, "volume": 78.0}
{"price": 0.2039, "timestamp": 1766134860000, "volume": 56.0}
{"price": 0.2038, "timestamp": 1766134861000, "volume": 9332.0}
{"price": 0.2038, "timestamp": 1766134867000, "volume": 132.0}
{"price": 0.2037, "timestamp": 1766134868000, "volume": 1672.0}
{"price": 0.2036, "timestamp": 1766134873000, "volume": 1205.0}
{"price": 0.2036, "timestamp": 1766134876000, "volume": 14156.0}
{"price": 0.2035, "timestamp": 1766134879000, "volume": 295.0}
{"price": 0.2035, "timestamp": 1766134887000, "volume": 5153.0}
{"price": 0.2034, "timestamp": 1766134891000, "volume": 6328.0}
{"price": 0.2034, "timestamp": 1766134892000, "volume": 8.0}
{"price": 0.2034, "timestamp": 1766134898000, "volume": 10561.0}
{"price": 0.2034, "timestamp": 1766134899000, "volume": 63.0}
{"price": 0.2035, "timestamp": 1766134905000, "volume": 187.0}
{"price": 0.2036, "timestamp": 1766134907000, "volume": 123.0}
{"price": 0.2036, "timestamp": 1766134909000, "volume": 277.0}
{"price": 0.2035, "timestamp": 1766134910000, "volume": 344.0}
{"price": 0.2034, "timestamp": 1766134911000, "volume": 428.0}
{"price": 0.2033, "timestamp": 1766134912000, "volume": 2000.0}
{"price": 0.2033, "timestamp": 1766134915000, "volume": 4530.0}
{"price": 0.2032, "timestamp": 1766134922000, "volume": 1000.0}
{"price": 0.2032, "timestamp": 1766134926000, "volume": 32134.0}
{"price": 0.2033, "timestamp": 1766134929000, "volume": 363.0}
{"price": 0.2032, "timestamp": 1766134939000, "volume": 8408.0}
{"price": 0.2033, "timestamp": 1766134940000, "volume": 3025.0}
{"price": 0.2034, "timestamp": 1766134948000, "volume": 74313.0}
{"price": 0.2033, "timestamp": 1766134959000, "volume": 8442.0}
{"price": 0.2034, "timestamp": 1766134961000, "volume": 245.0}
{"price": 0.2033, "timestamp": 1766134966000, "volume": 8437.0}
{"price": 0.2033, "timestamp": 1766134967000, "volume": 154.0}
{"price": 0.2033, "timestamp": 1766134987000, "volume": 508.0}
{"price": 0.2033, "timestamp": 1766134990000, "volume": 35.0}
{"price": 0.2034, "timestamp": 1766134995000, "volume": 2080.0}
{"price": 0.2035, "timestamp": 1766135008000, "volume": 49.0}
{"price": 0.2034, "timestamp": 1766135014000, "volume": 11574.0}
{"price": 0.2035, "timestamp": 1766135016000, "volume": 363.0}
{"price": 0.2034, "timestamp": 1766135019000, "volume": 5782.0}
{"price": 0.2034, "timestamp": 1766135025000, "volume": 11010.0}
{"price": 0.2034, "timestamp": 1766135028000, "volume": 17726.0}
{"price": 0.2034, "timestamp": 1766135036000, "volume": 7406.0}
{"price": 0.2033, "timestamp": 1766135040000, "volume": 671.0}
{"price": 0.2033, "timestamp": 1766135044000, "volume": 1729.0}
{"price": 0.2032, "timestamp": 1766135047000, "volume": 400.0}
{"price": 0.2032, "timestamp": 1766135048000, "volume": 5292.0}
{"price": 0.2032, "timestamp": 1766135056000, "volume": 4107.0}
{"price": 0.2033, "timestamp": 1766135058000, "volume": 49.0}
{"price": 0.2033, "timestamp": 1766135064000, "volume": 4918.0}
{"price": 0.2032, "timestamp": 1766135067000, "volume": 11526.0}
{"price": 0.2033, "timestamp": 1766135069000, "volume": 362.0}
{"price": 0.2032, "timestamp": 1766135071000, "volume": 42.0}
{"price": 0.2032, "timestamp": 1766135075000, "volume": 5976.0}
{"price": 0.2034, "timestamp": 1766135079000, "volume": 214841.0}
{"price": 0.2034, "timestamp": 1766135080000, "volume": 3274.0}
{"price": 0.2034, "timestamp": 1766135089000, "volume": 2862.0}
{"price": 0.2034, "timestamp": 1766135090000, "volume": 5013.0}
{"price": 0.2034, "timestamp": 1766135092000, "volume": 25300.0}
{"price": 0.2035, "timestamp": 1766135101000, "volume": 55.0}
{"price": 0.2035, "timestamp": 1766135102000, "volume": 1867.0}
{"price": 0.2036, "timestamp": 1766135106000, "volume": 16975.0}
{"price": 0.2037, "timestamp": 1766135108000, "volume": 16143.0}
{"price": 0.2038, "timestamp": 1766135116000, "volume": 309.0}
{"price": 0.2039, "timestamp": 1766135118000, "volume": 3208.0}
{"price": 0.204, "timestamp": 1766135121000, "volume": 18965.0}
{"price": 0.2039, "timestamp": 1766135125000, "volume": 9563.0}
{"price": 0.2039, "timestamp": 1766135127000, "volume": 361.0}
{"price": 0.2038, "timestamp": 1766135131000, "volume": 16554.0}
{"price": 0.2037, "timestamp": 1766135140000, "volume": 367.0}
{"price": 0.2037, "timestamp": 1766135144000, "volume": 126.0}
{"price": 0.2038, "timestamp": 1766135163000, "volume": 1446.0}
{"price": 0.2038, "timestamp": 1766135167000, "volume": 393.0}
{"price": 0.2039, "timestamp": 1766135171000, "volume": 3000.0}
{"price": 0.2038, "timestamp": 1766135175000, "volume": 2813.0}
{"price": 0.2037, "timestamp": 1766135187000, "volume": 1787.0}
{"price": 0.2037, "timestamp": 1766135188000, "volume": 23610.0}
{"price": 0.2036, "timestamp": 1766135190000, "volume": 7588.0}
{"price": 0.2035, "timestamp": 1766135196000, "volume": 96.0}
{"price": 0.2035, "timestamp": 1766135210000, "volume": 2542.0}
{"price": 0.2036, "timestamp": 1766135212000, "volume": 3789.0}
{"price": 0.2036, "timestamp": 1766135213000, "volume": 902.0}
{"price": 0.2037, "timestamp": 1766135227000, "volume": 123.0}
{"price": 0.2037, "timestamp": 1766135231000, "volume": 1088.0}
{"price": 0.2037, "timestamp": 1766135235000, "volume": 7576.0}
{"price": 0.2037, "timestamp": 1766135246000, "volume": 363.0}
{"price": 0.2036, "timestamp": 1766135248000, "volume": 4298.0}
{"price": 0.2037, "timestamp": 1766135252000, "volume": 3729.0}
{"price": 0.2037, "timestamp": 1766135261000, "volume": 56.0}
{"price": 0.2038, "timestamp": 1766135266000, "volume": 3886.0}
{"price": 0.2039, "timestamp": 1766135269000, "volume": 28356.0}
{"price": 0.2038, "timestamp": 1766135271000, "volume": 199.0}
{"price": 0.2039, "timestamp": 1766135280000, "volume": 66.0}
{"price": 0.2038, "timestamp": 1766135283000, "volume": 221.0}
{"price": 0.2039, "timestamp": 1766135285000, "volume": 18.0}
{"price": 0.2039, "timestamp": 1766135305000, "volume": 2764.0}
{"price": 0.2038, "timestamp": 1766135309000, "volume": 28675.0}
{"price": 0.2037, "timestamp": 1766135311000, "volume": 13432.0}
{"price": 0.2037, "timestamp": 1766135316000, "volume": 740.0}
{"price": 0.2038, "timestamp": 1766135338000, "volume": 362.0}
{"price": 0.2038, "timestamp": 1766135352000, "volume": 14204.0}
{"price": 0.2038, "timestamp": 1766135356000, "volume": 5522.0}
{"price": 0.2038, "timestamp": 1766135363000, "volume": 406.0}
{"price": 0.2038, "timestamp": 1766135367000, "volume": 6254.0}
{"price": 0.2037, "timestamp": 1766135368000, "volume": 8462.0}
{"price": 0.2037, "timestamp": 1766135381000, "volume": 3733.0}
{"price": 0.2038, "timestamp": 1766135388000, "volume": 363.0}
{"price": 0.2038, "timestamp": 1766135392000, "volume": 1180.0}
{"price": 0.2038, "timestamp": 1766135401000, "volume": 914.0}
{"price": 0.2038, "timestamp": 1766135423000, "volume": 390.0}
{"price": 0.2038, "timestamp": 1766135429000, "volume": 50.0}
{"price": 0.2039, "timestamp": 1766135433000, "volume": 245.0}
{"price": 0.2039, "timestamp": 1766135439000, "volume": 11490.0}
{"price": 0.2039, "timestamp": 1766135447000, "volume": 362.0}
{"price": 0.2038, "timestamp": 1766135451000, "volume": 3276.0}
{"price": 0.2038, "timestamp": 1766135452000, "volume": 2097.0}
{"price": 0.2038, "timestamp": 1766135461000, "volume": 63.0}
{"price": 0.2038, "timestamp": 1766135462000, "volume": 1513.0}
{"price": 0.2037, "timestamp": 1766135469000, "volume": 14831.0}
{"price": 0.2037, "timestamp": 1766135478000, "volume": 30956.0}
{"price": 0.2037, "timestamp": 1766135507000, "volume": 30488.0}
{"price": 0.2036, "timestamp": 1766135508000, "volume": 230.0}
{"price": 0.2037, "timestamp": 1766135509000, "volume": 132.0}
{"price": 0.2037, "timestamp": 1766135516000, "volume": 26225.0}
{"price": 0.2036, "timestamp": 1766135519000, "volume": 15797.0}
{"price": 0.2036, "timestamp": 1766135527000, "volume": 82.0}
{"price": 0.2036, "timestamp": 1766135547000, "volume": 508.0}
{"price": 0.2036, "timestamp": 1766135549000, "volume": 6455.0}
{"price": 0.2036, "timestamp": 1766135562000, "volume": 2455.0}
{"price": 0.2036, "timestamp": 1766135564000, "volume": 4653.0}
{"price": 0.2036, "timestamp": 1766135567000, "volume": 361.0}
{"price": 0.2036, "timestamp": 1766135585000, "volume": 1964.0}
{"price": 0.2036, "timestamp": 1766135598000, "volume": 769.0}
{"price": 0.2036, "timestamp": 1766135603000, "volume": 6765.0}
{"price": 0.2034, "timestamp": 1766135614000, "volume": 6515.0}
{"price": 0.2034, "timestamp": 1766135615000, "volume": 12460.0}
{"price": 0.2033, "timestamp": 1766135622000, "volume": 39.0}
{"price": 0.2033, "timestamp": 1766135626000, "volume": 17215.0}
{"price": 0.2034, "timestamp": 1766135641000, "volume": 69.0}
{"price": 0.2032, "timestamp": 1766135651000, "volume": 90342.0}
{"price": 0.2032, "timestamp": 1766135656000, "volume": 230.0}
{"price": 0.2033, "timestamp": 1766135657000, "volume": 131.0}
{"price": 0.2032, "timestamp": 1766135670000, "volume": 307.0}
{"price": 0.2032, "timestamp": 1766135683000, "volume": 500.0}
{"price": 0.2032, "timestamp": 1766135689000, "volume": 1224.0}
{"price": 0.2032, "timestamp": 1766135695000, "volume": 771.0}
{"price": 0.2033, "timestamp": 1766135708000, "volume": 361.0}
{"price": 0.2033, "timestamp": 1766135710000, "volume": 1738.0}
{"price": 0.2031, "timestamp": 1766135736000, "volume": 6803.0}
{"price": 0.2034, "timestamp": 1766135740000, "volume": 1584014.0}
{"price": 0.2033, "timestamp": 1766135745000, "volume": 13920.0}
{"price": 0.2033, "timestamp": 1766135756000, "volume": 292.0}
{"price": 0.2034, "timestamp": 1766135759000, "volume": 122.0}
{"price": 0.2033, "timestamp": 1766135760000, "volume": 37676.0}
{"price": 0.2033, "timestamp": 1766135761000, "volume": 65.0}
{"price": 0.2032, "timestamp": 1766135763000, "volume": 392.0}
{"price": 0.2032, "timestamp": 1766135767000, "volume": 34652.0}
{"price": 0.2032, "timestamp": 1766135770000, "volume": 30789.0}
{"price": 0.2033, "timestamp": 1766135772000, "volume": 794.0}
{"price": 0.2033, "timestamp": 1766135777000, "volume": 1075.0}
{"price": 0.2033, "timestamp": 1766135785000, "volume": 26.0}
{"price": 0.2034, "timestamp": 1766135789000, "volume": 1347.0}
{"price": 0.2034, "timestamp": 1766135790000, "volume": 38.0}
{"price": 0.2035, "timestamp": 1766135794000, "volume": 4916.0}
{"price": 0.2035, "timestamp": 1766135795000, "volume": 9762.0}
{"price": 0.2036, "timestamp": 1766135797000, "volume": 651.0}
{"price": 0.2036, "timestamp": 1766135822000, "volume": 9101.0}
{"price": 0.2036, "timestamp": 1766135828000, "volume": 361.0}
{"price": 0.2036, "timestamp": 1766135839000, "volume": 629.0}
{"price": 0.2036, "timestamp": 1766135841000, "volume": 5113.0}
{"price": 0.2034, "timestamp": 1766135855000, "volume": 12007.0}
{"price": 0.2035, "timestamp": 1766135870000, "volume": 771.0}
{"price": 0.2036, "timestamp": 1766135871000, "volume": 10.0}
{"price": 0.2036, "timestamp": 1766135877000, "volume": 377.0}
{"price": 0.2036, "timestamp": 1766135880000, "volume": 50.0}
{"price": 0.2035, "timestamp": 1766135882000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766135886000, "volume": 360.0}
{"price": 0.2035, "timestamp": 1766135892000, "volume": 1396.0}
{"price": 0.2035, "timestamp": 1766135896000, "volume": 212.0}
{"price": 0.2035, "timestamp": 1766135897000, "volume": 11770.0}
{"price": 0.2035, "timestamp": 1766135916000, "volume": 750.0}
{"price": 0.2036, "timestamp": 1766135922000, "volume": 2729.0}
{"price": 0.2036, "timestamp": 1766135935000, "volume": 4813.0}
{"price": 0.2036, "timestamp": 1766135941000, "volume": 540.0}
{"price": 0.2036, "timestamp": 1766135969000, "volume": 3735.0}
{"price": 0.2035, "timestamp": 1766135972000, "volume": 2288.0}
{"price": 0.2035, "timestamp": 1766135977000, "volume": 229.0}
{"price": 0.2036, "timestamp": 1766135978000, "volume": 131.0}
{"price": 0.2035, "timestamp": 1766135979000, "volume": 53.0}
{"price": 0.2036, "timestamp": 1766135980000, "volume": 892.0}
{"price": 0.2037, "timestamp": 1766136001000, "volume": 50.0}
{"price": 0.2037, "timestamp": 1766136003000, "volume": 1342.0}
{"price": 0.2037, "timestamp": 1766136008000, "volume": 5606.0}
{"price": 0.2037, "timestamp": 1766136009000, "volume": 19589.0}
{"price": 0.2037, "timestamp": 1766136013000, "volume": 38797.0}
{"price": 0.2038, "timestamp": 1766136027000, "volume": 10086.0}
{"price": 0.2038, "timestamp": 1766136028000, "volume": 229.0}
{"price": 0.2039, "timestamp": 1766136029000, "volume": 131.0}
{"price": 0.2038, "timestamp": 1766136046000, "volume": 3165.0}
{"price": 0.2037, "timestamp": 1766136050000, "volume": 77103.0}
{"price": 0.2035, "timestamp": 1766136055000, "volume": 17799.0}
{"price": 0.2035, "timestamp": 1766136061000, "volume": 49.0}
{"price": 0.2035, "timestamp": 1766136087000, "volume": 228.0}
{"price": 0.2036, "timestamp": 1766136088000, "volume": 1805.0}
{"price": 0.2036, "timestamp": 1766136098000, "volume": 3134.0}
{"price": 0.2036, "timestamp": 1766136099000, "volume": 49.0}
{"price": 0.2035, "timestamp": 1766136106000, "volume": 100.0}
{"price": 0.2036, "timestamp": 1766136113000, "volume": 1889.0}
{"price": 0.2037, "timestamp": 1766136120000, "volume": 56.0}
{"price": 0.2036, "timestamp": 1766136127000, "volume": 17419.0}
{"price": 0.2035, "timestamp": 1766136131000, "volume": 16786.0}
{"price": 0.2034, "timestamp": 1766136145000, "volume": 59.0}
{"price": 0.2035, "timestamp": 1766136148000, "volume": 358.0}
{"price": 0.2034, "timestamp": 1766136151000, "volume": 8.0}
{"price": 0.2033, "timestamp": 1766136162000, "volume": 7640.0}
{"price": 0.2033, "timestamp": 1766136174000, "volume": 19566.0}
{"price": 0.2034, "timestamp": 1766136175000, "volume": 811.0}
{"price": 0.2034, "timestamp": 1766136181000, "volume": 4359.0}
{"price": 0.2034, "timestamp": 1766136183000, "volume": 5.0}
{"price": 0.2035, "timestamp": 1766136207000, "volume": 357.0}
{"price": 0.2034, "timestamp": 1766136215000, "volume": 1463.0}
{"price": 0.2034, "timestamp": 1766136231000, "volume": 5850.0}
{"price": 0.2034, "timestamp": 1766136249000, "volume": 6656.0}
{"price": 0.2035, "timestamp": 1766136256000, "volume": 8146.0}
{"price": 0.2035, "timestamp": 1766136266000, "volume": 950.0}
{"price": 0.2036, "timestamp": 1766136280000, "volume": 48.0}
{"price": 0.2036, "timestamp": 1766136289000, "volume": 393.0}
{"price": 0.2036, "timestamp": 1766136298000, "volume": 358.0}
{"price": 0.2036, "timestamp": 1766136301000, "volume": 4067.0}
{"price": 0.2037, "timestamp": 1766136304000, "volume": 870.0}
{"price": 0.2037, "timestamp": 1766136320000, "volume": 301.0}
{"price": 0.2037, "timestamp": 1766136324000, "volume": 301.0}
{"price": 0.2037, "timestamp": 1766136336000, "volume": 508.0}
{"price": 0.2037, "timestamp": 1766136337000, "volume": 21939.0}
{"price": 0.2036, "timestamp": 1766136340000, "volume": 57.0}
{"price": 0.2037, "timestamp": 1766136344000, "volume": 49.0}
{"price": 0.2037, "timestamp": 1766136346000, "volume": 3261.0}
{"price": 0.2037, "timestamp": 1766136347000, "volume": 358.0}
{"price": 0.2036, "timestamp": 1766136354000, "volume": 302.0}
{"price": 0.2037, "timestamp": 1766136360000, "volume": 54.0}
{"price": 0.2037, "timestamp": 1766136364000, "volume": 4956.0}
{"price": 0.2037, "timestamp": 1766136384000, "volume": 301.0}
{"price": 0.2037, "timestamp": 1766136385000, "volume": 12609.0}
{"price": 0.2037, "timestamp": 1766136386000, "volume": 555.0}
{"price": 0.2038, "timestamp": 1766136408000, "volume": 357.0}
{"price": 0.2038, "timestamp": 1766136409000, "volume": 5613.0}
{"price": 0.2037, "timestamp": 1766136414000, "volume": 302.0}
{"price": 0.2038, "timestamp": 1766136420000, "volume": 5432.0}
{"price": 0.2038, "timestamp": 1766136437000, "volume": 11820.0}
{"price": 0.2038, "timestamp": 1766136439000, "volume": 543.0}
{"price": 0.2038, "timestamp": 1766136444000, "volume": 301.0}
{"price": 0.2039, "timestamp": 1766136449000, "volume": 500.0}
{"price": 0.2039, "timestamp": 1766136456000, "volume": 980.0}
{"price": 0.2039, "timestamp": 1766136467000, "volume": 866.0}
{"price": 0.2038, "timestamp": 1766136474000, "volume": 301.0}
{"price": 0.2039, "timestamp": 1766136495000, "volume": 6859.0}
{"price": 0.2039, "timestamp": 1766136497000, "volume": 11072.0}
{"price": 0.204, "timestamp": 1766136504000, "volume": 9975.0}
{"price": 0.204, "timestamp": 1766136509000, "volume": 74.0}
{"price": 0.2041, "timestamp": 1766136516000, "volume": 7500.0}
{"price": 0.2042, "timestamp": 1766136519000, "volume": 13040.0}
{"price": 0.2041, "timestamp": 1766136521000, "volume": 2359.0}
{"price": 0.2041, "timestamp": 1766136523000, "volume": 6530.0}
{"price": 0.2041, "timestamp": 1766136525000, "volume": 2240.0}
{"price": 0.2041, "timestamp": 1766136526000, "volume": 2688.0}
{"price": 0.2041, "timestamp": 1766136528000, "volume": 356.0}
{"price": 0.2041, "timestamp": 1766136533000, "volume": 7.0}
{"price": 0.2041, "timestamp": 1766136541000, "volume": 66.0}
{"price": 0.2041, "timestamp": 1766136542000, "volume": 5976.0}
{"price": 0.2041, "timestamp": 1766136543000, "volume": 3416.0}
{"price": 0.2041, "timestamp": 1766136544000, "volume": 4113.0}
{"price": 0.2041, "timestamp": 1766136546000, "volume": 426.0}
{"price": 0.2041, "timestamp": 1766136549000, "volume": 1708.0}
{"price": 0.2041, "timestamp": 1766136553000, "volume": 245.0}
{"price": 0.2041, "timestamp": 1766136554000, "volume": 245.0}
{"price": 0.2041, "timestamp": 1766136555000, "volume": 49.0}
{"price": 0.204, "timestamp": 1766136560000, "volume": 5066.0}
{"price": 0.204, "timestamp": 1766136561000, "volume": 196.0}
{"price": 0.2039, "timestamp": 1766136568000, "volume": 1749.0}
{"price": 0.2039, "timestamp": 1766136595000, "volume": 46414.0}
{"price": 0.2038, "timestamp": 1766136596000, "volume": 983.0}
{"price": 0.2038, "timestamp": 1766136601000, "volume": 10587.0}
{"price": 0.2038, "timestamp": 1766136602000, "volume": 61.0}
{"price": 0.2037, "timestamp": 1766136603000, "volume": 50088.0}
{"price": 0.2036, "timestamp": 1766136611000, "volume": 16706.0}
{"price": 0.2036, "timestamp": 1766136616000, "volume": 17334.0}
{"price": 0.2037, "timestamp": 1766136620000, "volume": 41119.0}
{"price": 0.2037, "timestamp": 1766136626000, "volume": 9994.0}
{"price": 0.2037, "timestamp": 1766136629000, "volume": 629.0}
{"price": 0.2037, "timestamp": 1766136637000, "volume": 4910.0}
{"price": 0.2037, "timestamp": 1766136639000, "volume": 2577.0}
{"price": 0.2037, "timestamp": 1766136641000, "volume": 1526.0}
{"price": 0.2037, "timestamp": 1766136644000, "volume": 147.0}
{"price": 0.2037, "timestamp": 1766136645000, "volume": 245.0}
{"price": 0.2037, "timestamp": 1766136646000, "volume": 49.0}
{"price": 0.2036, "timestamp": 1766136649000, "volume": 100.0}
{"price": 0.2037, "timestamp": 1766136652000, "volume": 1024.0}
{"price": 0.2036, "timestamp": 1766136660000, "volume": 2941.0}
{"price": 0.2037, "timestamp": 1766136666000, "volume": 919.0}
{"price": 0.2038, "timestamp": 1766136668000, "volume": 355.0}
{"price": 0.2037, "timestamp": 1766136687000, "volume": 309.0}
{"price": 0.2037, "timestamp": 1766136693000, "volume": 1104.0}
{"price": 0.2038, "timestamp": 1766136694000, "volume": 4519.0}
{"price": 0.2038, "timestamp": 1766136698000, "volume": 11.0}
{"price": 0.2037, "timestamp": 1766136699000, "volume": 59.0}
{"price": 0.2038, "timestamp": 1766136703000, "volume": 452.0}
{"price": 0.2039, "timestamp": 1766136709000, "volume": 15177.0}
{"price": 0.2039, "timestamp": 1766136712000, "volume": 122.0}
{"price": 0.2039, "timestamp": 1766136721000, "volume": 51.0}
{"price": 0.2039, "timestamp": 1766136723000, "volume": 465.0}
{"price": 0.2039, "timestamp": 1766136724000, "volume": 930.0}
{"price": 0.2039, "timestamp": 1766136725000, "volume": 465.0}
{"price": 0.2039, "timestamp": 1766136726000, "volume": 465.0}
{"price": 0.2039, "timestamp": 1766136727000, "volume": 820.0}
{"price": 0.2039, "timestamp": 1766136732000, "volume": 1226.0}
{"price": 0.2038, "timestamp": 1766136745000, "volume": 2764.0}
{"price": 0.2039, "timestamp": 1766136751000, "volume": 2444.0}
{"price": 0.204, "timestamp": 1766136781000, "volume": 24691.0}
{"price": 0.2039, "timestamp": 1766136783000, "volume": 6286.0}
{"price": 0.2038, "timestamp": 1766136785000, "volume": 9420.0}
{"price": 0.2039, "timestamp": 1766136787000, "volume": 1226.0}
{"price": 0.2039, "timestamp": 1766136791000, "volume": 1111.0}
{"price": 0.2039, "timestamp": 1766136795000, "volume": 6864.0}
{"price": 0.2039, "timestamp": 1766136798000, "volume": 23955.0}
{"price": 0.2039, "timestamp": 1766136799000, "volume": 55.0}
{"price": 0.2039, "timestamp": 1766136801000, "volume": 3946.0}
{"price": 0.204, "timestamp": 1766136804000, "volume": 11478.0}
{"price": 0.204, "timestamp": 1766136807000, "volume": 354.0}
{"price": 0.204, "timestamp": 1766136809000, "volume": 2198.0}
{"price": 0.2039, "timestamp": 1766136819000, "volume": 77790.0}
{"price": 0.204, "timestamp": 1766136821000, "volume": 32505.0}
{"price": 0.204, "timestamp": 1766136824000, "volume": 1689.0}
{"price": 0.204, "timestamp": 1766136827000, "volume": 468.0}
{"price": 0.204, "timestamp": 1766136828000, "volume": 1170.0}
{"price": 0.204, "timestamp": 1766136829000, "volume": 936.0}
{"price": 0.204, "timestamp": 1766136836000, "volume": 29729.0}
{"price": 0.2039, "timestamp": 1766136842000, "volume": 19874.0}
{"price": 0.2039, "timestamp": 1766136845000, "volume": 5546.0}
{"price": 0.2039, "timestamp": 1766136846000, "volume": 9305.0}
{"price": 0.2039, "timestamp": 1766136849000, "volume": 4418.0}
{"price": 0.2038, "timestamp": 1766136854000, "volume": 1944.0}
{"price": 0.2037, "timestamp": 1766136861000, "volume": 135.0}
{"price": 0.2038, "timestamp": 1766136862000, "volume": 7481.0}
{"price": 0.2038, "timestamp": 1766136864000, "volume": 30.0}
{"price": 0.2038, "timestamp": 1766136865000, "volume": 30.0}
{"price": 0.2038, "timestamp": 1766136866000, "volume": 10.0}
{"price": 0.2038, "timestamp": 1766136867000, "volume": 354.0}
{"price": 0.2038, "timestamp": 1766136868000, "volume": 10.0}
{"price": 0.2038, "timestamp": 1766136869000, "volume": 717.0}
{"price": 0.2038, "timestamp": 1766136870000, "volume": 10.0}
{"price": 0.2038, "timestamp": 1766136871000, "volume": 10.0}
{"price": 0.2037, "timestamp": 1766136874000, "volume": 49808.0}
{"price": 0.2036, "timestamp": 1766136875000, "volume": 10392.0}
{"price": 0.2036, "timestamp": 1766136876000, "volume": 4000.0}
{"price": 0.2035, "timestamp": 1766136883000, "volume": 282.0}
{"price": 0.2035, "timestamp": 1766136886000, "volume": 27639.0}
{"price": 0.2035, "timestamp": 1766136887000, "volume": 3147.0}
{"price": 0.2035, "timestamp": 1766136892000, "volume": 13725.0}
{"price": 0.2034, "timestamp": 1766136894000, "volume": 61679.0}
{"price": 0.2033, "timestamp": 1766136896000, "volume": 10299.0}
{"price": 0.2034, "timestamp": 1766136899000, "volume": 491.0}
{"price": 0.2034, "timestamp": 1766136902000, "volume": 50.0}
{"price": 0.2034, "timestamp": 1766136905000, "volume": 9363.0}
{"price": 0.2035, "timestamp": 1766136918000, "volume": 6008.0}
{"price": 0.2035, "timestamp": 1766136927000, "volume": 13177.0}
{"price": 0.2035, "timestamp": 1766136933000, "volume": 15164.0}
{"price": 0.2036, "timestamp": 1766136935000, "volume": 5232.0}
{"price": 0.2037, "timestamp": 1766136946000, "volume": 4308.0}
{"price": 0.2038, "timestamp": 1766136957000, "volume": 14859.0}
{"price": 0.2038, "timestamp": 1766136958000, "volume": 353.0}
{"price": 0.2038, "timestamp": 1766136961000, "volume": 358.0}
{"price": 0.2037, "timestamp": 1766136973000, "volume": 538.0}
{"price": 0.2037, "timestamp": 1766136974000, "volume": 4314.0}
{"price": 0.2038, "timestamp": 1766136985000, "volume": 1604.0}
{"price": 0.2038, "timestamp": 1766136989000, "volume": 32126.0}
{"price": 0.2038, "timestamp": 1766136995000, "volume": 10501.0}
{"price": 0.2038, "timestamp": 1766137007000, "volume": 352.0}
{"price": 0.2038, "timestamp": 1766137017000, "volume": 8482.0}
{"price": 0.2038, "timestamp": 1766137021000, "volume": 4408.0}
{"price": 0.2038, "timestamp": 1766137022000, "volume": 294.0}
{"price": 0.2038, "timestamp": 1766137024000, "volume": 2453.0}
{"price": 0.2038, "timestamp": 1766137026000, "volume": 811.0}
{"price": 0.2038, "timestamp": 1766137028000, "volume": 26.0}
{"price": 0.2037, "timestamp": 1766137036000, "volume": 2962.0}
{"price": 0.2037, "timestamp": 1766137041000, "volume": 7177.0}
{"price": 0.2037, "timestamp": 1766137044000, "volume": 9928.0}
{"price": 0.2036, "timestamp": 1766137052000, "volume": 14759.0}
{"price": 0.2034, "timestamp": 1766137059000, "volume": 15163.0}
{"price": 0.2034, "timestamp": 1766137060000, "volume": 6864.0}
{"price": 0.2034, "timestamp": 1766137065000, "volume": 13928.0}
{"price": 0.2034, "timestamp": 1766137068000, "volume": 352.0}
{"price": 0.2033, "timestamp": 1766137069000, "volume": 1948.0}
{"price": 0.2034, "timestamp": 1766137073000, "volume": 25179.0}
{"price": 0.2034, "timestamp": 1766137074000, "volume": 10732.0}
{"price": 0.2035, "timestamp": 1766137079000, "volume": 31548.0}
{"price": 0.2035, "timestamp": 1766137081000, "volume": 58.0}
{"price": 0.2033, "timestamp": 1766137093000, "volume": 61478.0}
{"price": 0.2033, "timestamp": 1766137094000, "volume": 42015.0}
{"price": 0.2034, "timestamp": 1766137107000, "volume": 921.0}
{"price": 0.2035, "timestamp": 1766137108000, "volume": 27869.0}
{"price": 0.2034, "timestamp": 1766137115000, "volume": 100.0}
{"price": 0.2034, "timestamp": 1766137120000, "volume": 4850.0}
{"price": 0.2034, "timestamp": 1766137123000, "volume": 457.0}
{"price": 0.2035, "timestamp": 1766137126000, "volume": 353.0}
{"price": 0.2034, "timestamp": 1766137127000, "volume": 1888.0}
{"price": 0.2032, "timestamp": 1766137136000, "volume": 147453.0}
{"price": 0.2032, "timestamp": 1766137139000, "volume": 1750.0}
{"price": 0.2032, "timestamp": 1766137149000, "volume": 1491.0}
{"price": 0.2032, "timestamp": 1766137158000, "volume": 12141.0}
{"price": 0.2032, "timestamp": 1766137162000, "volume": 6000.0}
{"price": 0.2033, "timestamp": 1766137163000, "volume": 11504.0}
{"price": 0.2033, "timestamp": 1766137167000, "volume": 6582.0}
{"price": 0.2034, "timestamp": 1766137187000, "volume": 352.0}
{"price": 0.2034, "timestamp": 1766137193000, "volume": 2671.0}
{"price": 0.2035, "timestamp": 1766137220000, "volume": 10926.0}
{"price": 0.2035, "timestamp": 1766137221000, "volume": 21189.0}
{"price": 0.2034, "timestamp": 1766137228000, "volume": 78.0}
{"price": 0.2034, "timestamp": 1766137242000, "volume": 9081.0}
{"price": 0.2034, "timestamp": 1766137243000, "volume": 2959.0}
{"price": 0.2035, "timestamp": 1766137260000, "volume": 65.0}
{"price": 0.2034, "timestamp": 1766137262000, "volume": 787.0}
{"price": 0.2035, "timestamp": 1766137265000, "volume": 10501.0}
{"price": 0.2036, "timestamp": 1766137270000, "volume": 1104.0}
{"price": 0.2036, "timestamp": 1766137271000, "volume": 333.0}
{"price": 0.2037, "timestamp": 1766137277000, "volume": 352.0}
{"price": 0.2036, "timestamp": 1766137283000, "volume": 50.0}
{"price": 0.2036, "timestamp": 1766137292000, "volume": 73.0}
{"price": 0.2036, "timestamp": 1766137313000, "volume": 200.0}
{"price": 0.2036, "timestamp": 1766137316000, "volume": 46.0}
{"price": 0.2037, "timestamp": 1766137317000, "volume": 800.0}
{"price": 0.2037, "timestamp": 1766137327000, "volume": 3344.0}
{"price": 0.2036, "timestamp": 1766137334000, "volume": 1553.0}
{"price": 0.2036, "timestamp": 1766137335000, "volume": 2141.0}
{"price": 0.2037, "timestamp": 1766137336000, "volume": 7615.0}
{"price": 0.2036, "timestamp": 1766137348000, "volume": 148.0}
{"price": 0.2036, "timestamp": 1766137356000, "volume": 5988.0}
{"price": 0.2036, "timestamp": 1766137369000, "volume": 965.0}
{"price": 0.2036, "timestamp": 1766137373000, "volume": 7329.0}
{"price": 0.2035, "timestamp": 1766137376000, "volume": 100.0}
{"price": 0.2035, "timestamp": 1766137377000, "volume": 500.0}
{"price": 0.2037, "timestamp": 1766137382000, "volume": 1879.0}
{"price": 0.2036, "timestamp": 1766137383000, "volume": 14506.0}
{"price": 0.2036, "timestamp": 1766137388000, "volume": 351.0}
{"price": 0.2036, "timestamp": 1766137407000, "volume": 4144.0}
{"price": 0.2036, "timestamp": 1766137419000, "volume": 85.0}
{"price": 0.2036, "timestamp": 1766137426000, "volume": 1136.0}
{"price": 0.2036, "timestamp": 1766137427000, "volume": 1315.0}
{"price": 0.2035, "timestamp": 1766137428000, "volume": 200.0}
{"price": 0.2036, "timestamp": 1766137440000, "volume": 53.0}
{"price": 0.2036, "timestamp": 1766137447000, "volume": 352.0}
{"price": 0.2036, "timestamp": 1766137464000, "volume": 3354.0}
{"price": 0.2036, "timestamp": 1766137503000, "volume": 718.0}
{"price": 0.2035, "timestamp": 1766137508000, "volume": 224.0}
{"price": 0.2036, "timestamp": 1766137509000, "volume": 4168.0}
{"price": 0.2037, "timestamp": 1766137518000, "volume": 4329.0}
{"price": 0.2037, "timestamp": 1766137524000, "volume": 49.0}
{"price": 0.2037, "timestamp": 1766137529000, "volume": 280.0}
{"price": 0.2037, "timestamp": 1766137530000, "volume": 1491.0}
{"price": 0.2036, "timestamp": 1766137534000, "volume": 69.0}
{"price": 0.2037, "timestamp": 1766137538000, "volume": 1344.0}
{"price": 0.2037, "timestamp": 1766137554000, "volume": 11114.0}
{"price": 0.2036, "timestamp": 1766137557000, "volume": 2295.0}
{"price": 0.2036, "timestamp": 1766137560000, "volume": 55.0}
{"price": 0.2035, "timestamp": 1766137573000, "volume": 630.0}
{"price": 0.2036, "timestamp": 1766137578000, "volume": 291.0}
{"price": 0.2035, "timestamp": 1766137589000, "volume": 79.0}
{"price": 0.2036, "timestamp": 1766137596000, "volume": 351.0}
{"price": 0.2036, "timestamp": 1766137599000, "volume": 3932.0}
{"price": 0.2036, "timestamp": 1766137603000, "volume": 1176.0}
{"price": 0.2035, "timestamp": 1766137641000, "volume": 5848.0}
{"price": 0.2036, "timestamp": 1766137648000, "volume": 352.0}
{"price": 0.2037, "timestamp": 1766137651000, "volume": 10476.0}
{"price": 0.2037, "timestamp": 1766137652000, "volume": 316.0}
{"price": 0.2037, "timestamp": 1766137661000, "volume": 296.0}
{"price": 0.2036, "timestamp": 1766137662000, "volume": 2072.0}
{"price": 0.2035, "timestamp": 1766137665000, "volume": 279.0}
{"price": 0.2035, "timestamp": 1766137676000, "volume": 500.0}
{"price": 0.2036, "timestamp": 1766137683000, "volume": 38559.0}
{"price": 0.2036, "timestamp": 1766137707000, "volume": 352.0}
{"price": 0.2036, "timestamp": 1766137727000, "volume": 2276.0}
{"price": 0.2037, "timestamp": 1766137732000, "volume": 1227.0}
{"price": 0.2036, "timestamp": 1766137751000, "volume": 1355.0}
{"price": 0.2035, "timestamp": 1766137754000, "volume": 3728.0}
{"price": 0.2035, "timestamp": 1766137768000, "volume": 352.0}
{"price": 0.2034, "timestamp": 1766137780000, "volume": 74.0}
{"price": 0.2035, "timestamp": 1766137800000, "volume": 73.0}
{"price": 0.2035, "timestamp": 1766137802000, "volume": 46390.0}
{"price": 0.2036, "timestamp": 1766137806000, "volume": 100.0}
{"price": 0.2037, "timestamp": 1766137813000, "volume": 1001.0}
{"price": 0.2037, "timestamp": 1766137818000, "volume": 1.0}
{"price": 0.2037, "timestamp": 1766137826000, "volume": 352.0}
{"price": 0.2037, "timestamp": 1766137828000, "volume": 1.0}
{"price": 0.2039, "timestamp": 1766137837000, "volume": 90701.0}
{"price": 0.2038, "timestamp": 1766137838000, "volume": 57601.0}
{"price": 0.2038, "timestamp": 1766137842000, "volume": 229.0}
{"price": 0.2038, "timestamp": 1766137846000, "volume": 289.0}
{"price": 0.2038, "timestamp": 1766137847000, "volume": 51803.0}
{"price": 0.2038, "timestamp": 1766137848000, "volume": 108.0}
{"price": 0.2038, "timestamp": 1766137856000, "volume": 221.0}
{"price": 0.2036, "timestamp": 1766137859000, "volume": 41763.0}
{"price": 0.2036, "timestamp": 1766137860000, "volume": 555.0}
{"price": 0.2037, "timestamp": 1766137867000, "volume": 2.0}
{"price": 0.2037, "timestamp": 1766137873000, "volume": 3196.0}
{"price": 0.2036, "timestamp": 1766137874000, "volume": 1004.0}
{"price": 0.2036, "timestamp": 1766137881000, "volume": 1435.0}
{"price": 0.2035, "timestamp": 1766137882000, "volume": 104.0}
{"price": 0.2036, "timestamp": 1766137883000, "volume": 3.0}
{"price": 0.2036, "timestamp": 1766137892000, "volume": 33580.0}
{"price": 0.2036, "timestamp": 1766137905000, "volume": 2.0}
{"price": 0.2036, "timestamp": 1766137917000, "volume": 352.0}
{"price": 0.2036, "timestamp": 1766137918000, "volume": 1229.0}
{"price": 0.2036, "timestamp": 1766137920000, "volume": 1385.0}
{"price": 0.2036, "timestamp": 1766137925000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766137942000, "volume": 3438.0}
{"price": 0.2035, "timestamp": 1766137945000, "volume": 280.0}
{"price": 0.2035, "timestamp": 1766137948000, "volume": 62.0}
{"price": 0.2036, "timestamp": 1766137961000, "volume": 245.0}
{"price": 0.2035, "timestamp": 1766137965000, "volume": 3000.0}
{"price": 0.2036, "timestamp": 1766137966000, "volume": 25570.0}
{"price": 0.2036, "timestamp": 1766137968000, "volume": 40763.0}
{"price": 0.2036, "timestamp": 1766137969000, "volume": 352.0}
{"price": 0.2036, "timestamp": 1766137980000, "volume": 68.0}
{"price": 0.2034, "timestamp": 1766137986000, "volume": 51151.0}
{"price": 0.2035, "timestamp": 1766137990000, "volume": 2463.0}
{"price": 0.2036, "timestamp": 1766138011000, "volume": 2326.0}
{"price": 0.2036, "timestamp": 1766138017000, "volume": 1123.0}
{"price": 0.2036, "timestamp": 1766138023000, "volume": 219.0}
{"price": 0.2037, "timestamp": 1766138027000, "volume": 351.0}
{"price": 0.2036, "timestamp": 1766138043000, "volume": 49.0}
{"price": 0.2036, "timestamp": 1766138045000, "volume": 49.0}
{"price": 0.2036, "timestamp": 1766138047000, "volume": 49.0}
{"price": 0.2036, "timestamp": 1766138051000, "volume": 9.0}
{"price": 0.2036, "timestamp": 1766138055000, "volume": 4.0}
{"price": 0.2035, "timestamp": 1766138067000, "volume": 34341.0}
{"price": 0.2035, "timestamp": 1766138079000, "volume": 4914.0}
{"price": 0.2036, "timestamp": 1766138087000, "volume": 350.0}
{"price": 0.2034, "timestamp": 1766138090000, "volume": 34354.0}
{"price": 0.2034, "timestamp": 1766138092000, "volume": 42502.0}
{"price": 0.2034, "timestamp": 1766138107000, "volume": 45.0}
{"price": 0.2034, "timestamp": 1766138140000, "volume": 48.0}
{"price": 0.2035, "timestamp": 1766138147000, "volume": 351.0}
{"price": 0.2035, "timestamp": 1766138151000, "volume": 30.0}
{"price": 0.2033, "timestamp": 1766138152000, "volume": 69221.0}
{"price": 0.2033, "timestamp": 1766138155000, "volume": 3261.0}
{"price": 0.2034, "timestamp": 1766138160000, "volume": 57.0}
{"price": 0.2033, "timestamp": 1766138173000, "volume": 4918.0}
{"price": 0.2033, "timestamp": 1766138174000, "volume": 2037.0}
{"price": 0.2032, "timestamp": 1766138176000, "volume": 42931.0}
{"price": 0.2032, "timestamp": 1766138177000, "volume": 500.0}
{"price": 0.2032, "timestamp": 1766138178000, "volume": 500.0}
{"price": 0.2032, "timestamp": 1766138183000, "volume": 1344.0}
{"price": 0.2033, "timestamp": 1766138185000, "volume": 4025.0}
{"price": 0.2034, "timestamp": 1766138189000, "volume": 29.0}
{"price": 0.2033, "timestamp": 1766138192000, "volume": 1199.0}
{"price": 0.2032, "timestamp": 1766138214000, "volume": 500.0}
{"price": 0.2033, "timestamp": 1766138224000, "volume": 2733.0}
{"price": 0.2034, "timestamp": 1766138238000, "volume": 350.0}
{"price": 0.2031, "timestamp": 1766138239000, "volume": 294039.0}
{"price": 0.2032, "timestamp": 1766138242000, "volume": 12111.0}
{"price": 0.2032, "timestamp": 1766138248000, "volume": 1968.0}
{"price": 0.2033, "timestamp": 1766138287000, "volume": 351.0}
{"price": 0.2033, "timestamp": 1766138301000, "volume": 7568.0}
{"price": 0.2033, "timestamp": 1766138306000, "volume": 52.0}
{"price": 0.2034, "timestamp": 1766138348000, "volume": 351.0}
{"price": 0.2034, "timestamp": 1766138350000, "volume": 7500.0}
{"price": 0.2034, "timestamp": 1766138358000, "volume": 7500.0}
{"price": 0.2033, "timestamp": 1766138373000, "volume": 11184.0}
{"price": 0.2034, "timestamp": 1766138381000, "volume": 7500.0}
{"price": 0.2034, "timestamp": 1766138400000, "volume": 630.0}
{"price": 0.2035, "timestamp": 1766138406000, "volume": 351.0}
{"price": 0.2034, "timestamp": 1766138423000, "volume": 6346.0}
{"price": 0.2033, "timestamp": 1766138432000, "volume": 60802.0}
{"price": 0.2033, "timestamp": 1766138448000, "volume": 491.0}
{"price": 0.2033, "timestamp": 1766138460000, "volume": 2117.0}
{"price": 0.2033, "timestamp": 1766138464000, "volume": 1517.0}
{"price": 0.2033, "timestamp": 1766138465000, "volume": 553.0}
{"price": 0.2033, "timestamp": 1766138467000, "volume": 351.0}
{"price": 0.2033, "timestamp": 1766138480000, "volume": 38998.0}
{"price": 0.2033, "timestamp": 1766138484000, "volume": 1209.0}
{"price": 0.2033, "timestamp": 1766138486000, "volume": 9143.0}
{"price": 0.2033, "timestamp": 1766138493000, "volume": 253.0}
{"price": 0.2033, "timestamp": 1766138496000, "volume": 491.0}
{"price": 0.2033, "timestamp": 1766138498000, "volume": 2.0}
{"price": 0.2033, "timestamp": 1766138501000, "volume": 67.0}
{"price": 0.2034, "timestamp": 1766138510000, "volume": 7500.0}
{"price": 0.2034, "timestamp": 1766138519000, "volume": 6715.0}
{"price": 0.2033, "timestamp": 1766138524000, "volume": 1415.0}
{"price": 0.2033, "timestamp": 1766138530000, "volume": 2410.0}
{"price": 0.2033, "timestamp": 1766138534000, "volume": 524.0}
{"price": 0.2033, "timestamp": 1766138549000, "volume": 1230.0}
{"price": 0.2033, "timestamp": 1766138553000, "volume": 2923.0}
{"price": 0.2034, "timestamp": 1766138558000, "volume": 349.0}
{"price": 0.2034, "timestamp": 1766138575000, "volume": 12358.0}
{"price": 0.2036, "timestamp": 1766138576000, "volume": 41741.0}
{"price": 0.2037, "timestamp": 1766138583000, "volume": 110977.0}
{"price": 0.2036, "timestamp": 1766138584000, "volume": 7143.0}
{"price": 0.2035, "timestamp": 1766138599000, "volume": 15161.0}
{"price": 0.2035, "timestamp": 1766138601000, "volume": 135.0}
{"price": 0.2035, "timestamp": 1766138602000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1766138604000, "volume": 9471.0}
{"price": 0.2036, "timestamp": 1766138607000, "volume": 349.0}
{"price": 0.2036, "timestamp": 1766138608000, "volume": 32.0}
{"price": 0.2036, "timestamp": 1766138610000, "volume": 95.0}
{"price": 0.2037, "timestamp": 1766138637000, "volume": 7500.0}
{"price": 0.2036, "timestamp": 1766138639000, "volume": 10244.0}
{"price": 0.2037, "timestamp": 1766138645000, "volume": 3440.0}
{"price": 0.2038, "timestamp": 1766138648000, "volume": 2668.0}
{"price": 0.2039, "timestamp": 1766138662000, "volume": 8541.0}
{"price": 0.2039, "timestamp": 1766138669000, "volume": 349.0}
{"price": 0.2039, "timestamp": 1766138670000, "volume": 4789.0}
{"price": 0.2039, "timestamp": 1766138671000, "volume": 393.0}
{"price": 0.2039, "timestamp": 1766138682000, "volume": 5933.0}
{"price": 0.2039, "timestamp": 1766138685000, "volume": 1164.0}
{"price": 0.204, "timestamp": 1766138687000, "volume": 16709.0}
{"price": 0.204, "timestamp": 1766138688000, "volume": 83377.0}
{"price": 0.204, "timestamp": 1766138692000, "volume": 7500.0}
{"price": 0.204, "timestamp": 1766138697000, "volume": 4373.0}
{"price": 0.204, "timestamp": 1766138699000, "volume": 9727.0}
{"price": 0.2039, "timestamp": 1766138706000, "volume": 7968.0}
{"price": 0.2037, "timestamp": 1766138707000, "volume": 1135.0}
{"price": 0.2038, "timestamp": 1766138708000, "volume": 5165.0}
{"price": 0.2038, "timestamp": 1766138710000, "volume": 5751.0}
{"price": 0.2038, "timestamp": 1766138715000, "volume": 54283.0}
{"price": 0.2038, "timestamp": 1766138716000, "volume": 37.0}
{"price": 0.2036, "timestamp": 1766138726000, "volume": 2958.0}
{"price": 0.2036, "timestamp": 1766138754000, "volume": 10794.0}
{"price": 0.2035, "timestamp": 1766138756000, "volume": 5798.0}
{"price": 0.2035, "timestamp": 1766138764000, "volume": 26900.0}
{"price": 0.2036, "timestamp": 1766138769000, "volume": 7498.0}
{"price": 0.2037, "timestamp": 1766138777000, "volume": 5327.0}
{"price": 0.2038, "timestamp": 1766138778000, "volume": 29415.0}
{"price": 0.2038, "timestamp": 1766138784000, "volume": 1448.0}
{"price": 0.2037, "timestamp": 1766138788000, "volume": 10632.0}
{"price": 0.2038, "timestamp": 1766138801000, "volume": 123.0}
{"price": 0.2037, "timestamp": 1766138817000, "volume": 70650.0}
{"price": 0.2036, "timestamp": 1766138823000, "volume": 10004.0}
{"price": 0.2034, "timestamp": 1766138842000, "volume": 82369.0}
{"price": 0.2033, "timestamp": 1766138853000, "volume": 8738.0}
{"price": 0.2034, "timestamp": 1766138854000, "volume": 98.0}
{"price": 0.2033, "timestamp": 1766138856000, "volume": 36253.0}
{"price": 0.2032, "timestamp": 1766138858000, "volume": 61.0}
{"price": 0.2032, "timestamp": 1766138865000, "volume": 975.0}
{"price": 0.2032, "timestamp": 1766138866000, "volume": 250.0}
{"price": 0.2032, "timestamp": 1766138867000, "volume": 32341.0}
{"price": 0.2031, "timestamp": 1766138870000, "volume": 53000.0}
{"price": 0.2031, "timestamp": 1766138871000, "volume": 3666.0}
{"price": 0.2031, "timestamp": 1766138872000, "volume": 500.0}
{"price": 0.2032, "timestamp": 1766138876000, "volume": 349.0}
{"price": 0.2032, "timestamp": 1766138880000, "volume": 65.0}
{"price": 0.2032, "timestamp": 1766138882000, "volume": 586.0}
{"price": 0.2032, "timestamp": 1766138887000, "volume": 12262.0}
{"price": 0.2033, "timestamp": 1766138888000, "volume": 73.0}
{"price": 0.2032, "timestamp": 1766138914000, "volume": 11171.0}
{"price": 0.2032, "timestamp": 1766138916000, "volume": 8575.0}
{"price": 0.2031, "timestamp": 1766138926000, "volume": 15346.0}
{"price": 0.2031, "timestamp": 1766138928000, "volume": 1507.0}
{"price": 0.203, "timestamp": 1766138929000, "volume": 962.0}
{"price": 0.2031, "timestamp": 1766138934000, "volume": 1539.0}
{"price": 0.2032, "timestamp": 1766138936000, "volume": 60.0}
{"price": 0.2032, "timestamp": 1766138939000, "volume": 12444.0}
{"price": 0.2032, "timestamp": 1766138941000, "volume": 349.0}
{"price": 0.2032, "timestamp": 1766138944000, "volume": 1233.0}
{"price": 0.2033, "timestamp": 1766138947000, "volume": 25.0}
{"price": 0.2032, "timestamp": 1766138967000, "volume": 1182.0}
{"price": 0.2033, "timestamp": 1766138988000, "volume": 347.0}
{"price": 0.2032, "timestamp": 1766138991000, "volume": 1655.0}
{"price": 0.2032, "timestamp": 1766139026000, "volume": 71.0}
{"price": 0.2032, "timestamp": 1766139035000, "volume": 602.0}
{"price": 0.2033, "timestamp": 1766139048000, "volume": 347.0}
{"price": 0.2032, "timestamp": 1766139061000, "volume": 604.0}
{"price": 0.2033, "timestamp": 1766139070000, "volume": 7517.0}
{"price": 0.2034, "timestamp": 1766139073000, "volume": 723.0}
{"price": 0.2034, "timestamp": 1766139078000, "volume": 718.0}
{"price": 0.2034, "timestamp": 1766139079000, "volume": 9357.0}
{"price": 0.2034, "timestamp": 1766139087000, "volume": 494.0}
{"price": 0.2035, "timestamp": 1766139090000, "volume": 999.0}
{"price": 0.2036, "timestamp": 1766139091000, "volume": 5217.0}
{"price": 0.2036, "timestamp": 1766139105000, "volume": 13522.0}
{"price": 0.2037, "timestamp": 1766139106000, "volume": 346.0}
{"price": 0.2036, "timestamp": 1766139113000, "volume": 2635.0}
{"price": 0.2036, "timestamp": 1766139121000, "volume": 196.0}
{"price": 0.2035, "timestamp": 1766139126000, "volume": 1338.0}
{"price": 0.2036, "timestamp": 1766139128000, "volume": 4252.0}
{"price": 0.2036, "timestamp": 1766139146000, "volume": 508.0}
{"price": 0.2036, "timestamp": 1766139155000, "volume": 913.0}
{"price": 0.2036, "timestamp": 1766139159000, "volume": 3994.0}
{"price": 0.2036, "timestamp": 1766139161000, "volume": 41707.0}
{"price": 0.2036, "timestamp": 1766139165000, "volume": 2439.0}
{"price": 0.2037, "timestamp": 1766139181000, "volume": 54.0}
{"price": 0.2037, "timestamp": 1766139189000, "volume": 17763.0}
{"price": 0.2037, "timestamp": 1766139193000, "volume": 4440.0}
{"price": 0.2037, "timestamp": 1766139195000, "volume": 781.0}
{"price": 0.2037, "timestamp": 1766139198000, "volume": 346.0}
{"price": 0.2036, "timestamp": 1766139216000, "volume": 60.0}
{"price": 0.2037, "timestamp": 1766139247000, "volume": 346.0}
{"price": 0.2037, "timestamp": 1766139248000, "volume": 8816.0}
{"price": 0.2038, "timestamp": 1766139252000, "volume": 18271.0}
{"price": 0.2038, "timestamp": 1766139255000, "volume": 49.0}
{"price": 0.2039, "timestamp": 1766139260000, "volume": 337.0}
{"price": 0.2039, "timestamp": 1766139262000, "volume": 500.0}
{"price": 0.2039, "timestamp": 1766139264000, "volume": 60.0}
{"price": 0.2038, "timestamp": 1766139275000, "volume": 2000.0}
{"price": 0.2039, "timestamp": 1766139289000, "volume": 413.0}
{"price": 0.2039, "timestamp": 1766139301000, "volume": 52.0}
{"price": 0.2038, "timestamp": 1766139302000, "volume": 11107.0}
{"price": 0.2038, "timestamp": 1766139305000, "volume": 7639.0}
{"price": 0.2038, "timestamp": 1766139308000, "volume": 468.0}
{"price": 0.2038, "timestamp": 1766139338000, "volume": 2394.0}
{"price": 0.2038, "timestamp": 1766139346000, "volume": 1823.0}
{"price": 0.2038, "timestamp": 1766139350000, "volume": 1176.0}
{"price": 0.2038, "timestamp": 1766139351000, "volume": 218.0}
{"price": 0.2039, "timestamp": 1766139363000, "volume": 245.0}
{"price": 0.2039, "timestamp": 1766139366000, "volume": 346.0}
{"price": 0.2038, "timestamp": 1766139368000, "volume": 61.0}
{"price": 0.2039, "timestamp": 1766139378000, "volume": 41272.0}
{"price": 0.2039, "timestamp": 1766139386000, "volume": 44.0}
{"price": 0.2039, "timestamp": 1766139395000, "volume": 198.0}
{"price": 0.204, "timestamp": 1766139407000, "volume": 4904.0}
{"price": 0.204, "timestamp": 1766139416000, "volume": 102.0}
{"price": 0.204, "timestamp": 1766139418000, "volume": 79.0}
{"price": 0.2039, "timestamp": 1766139422000, "volume": 47168.0}
{"price": 0.204, "timestamp": 1766139427000, "volume": 4236.0}
{"price": 0.204, "timestamp": 1766139429000, "volume": 75695.0}
{"price": 0.204, "timestamp": 1766139430000, "volume": 185.0}
{"price": 0.2039, "timestamp": 1766139445000, "volume": 635.0}
{"price": 0.2039, "timestamp": 1766139451000, "volume": 3072.0}
{"price": 0.2039, "timestamp": 1766139453000, "volume": 50299.0}
{"price": 0.2039, "timestamp": 1766139456000, "volume": 20555.0}
{"price": 0.2039, "timestamp": 1766139464000, "volume": 47994.0}
{"price": 0.2039, "timestamp": 1766139472000, "volume": 2807.0}
{"price": 0.2039, "timestamp": 1766139478000, "volume": 1654.0}
{"price": 0.2038, "timestamp": 1766139491000, "volume": 38154.0}
{"price": 0.2038, "timestamp": 1766139492000, "volume": 3054.0}
{"price": 0.2039, "timestamp": 1766139510000, "volume": 2453.0}
{"price": 0.2038, "timestamp": 1766139515000, "volume": 4263.0}
{"price": 0.2037, "timestamp": 1766139518000, "volume": 14378.0}
{"price": 0.2038, "timestamp": 1766139519000, "volume": 346.0}
{"price": 0.2035, "timestamp": 1766139526000, "volume": 112364.0}
{"price": 0.2036, "timestamp": 1766139527000, "volume": 6517.0}
{"price": 0.2037, "timestamp": 1766139528000, "volume": 3141.0}
{"price": 0.2037, "timestamp": 1766139532000, "volume": 738.0}
{"price": 0.2037, "timestamp": 1766139533000, "volume": 2014.0}
{"price": 0.2037, "timestamp": 1766139540000, "volume": 55.0}
{"price": 0.2037, "timestamp": 1766139542000, "volume": 44567.0}
{"price": 0.2037, "timestamp": 1766139543000, "volume": 29469.0}
{"price": 0.2037, "timestamp": 1766139545000, "volume": 126.0}
{"price": 0.2037, "timestamp": 1766139559000, "volume": 394.0}
{"price": 0.2037, "timestamp": 1766139560000, "volume": 5815.0}
{"price": 0.2037, "timestamp": 1766139562000, "volume": 1865.0}
{"price": 0.2037, "timestamp": 1766139567000, "volume": 346.0}
{"price": 0.2036, "timestamp": 1766139579000, "volume": 58.0}
{"price": 0.2036, "timestamp": 1766139609000, "volume": 12278.0}
{"price": 0.2036, "timestamp": 1766139625000, "volume": 4187.0}
{"price": 0.2036, "timestamp": 1766139629000, "volume": 346.0}
{"price": 0.2035, "timestamp": 1766139630000, "volume": 2126.0}
{"price": 0.2035, "timestamp": 1766139631000, "volume": 10053.0}
{"price": 0.2034, "timestamp": 1766139634000, "volume": 85.0}
{"price": 0.2034, "timestamp": 1766139657000, "volume": 3950.0}
{"price": 0.2033, "timestamp": 1766139663000, "volume": 420.0}
{"price": 0.2034, "timestamp": 1766139667000, "volume": 1593.0}
{"price": 0.2033, "timestamp": 1766139668000, "volume": 91931.0}
{"price": 0.2033, "timestamp": 1766139686000, "volume": 345.0}
{"price": 0.2032, "timestamp": 1766139691000, "volume": 253.0}
{"price": 0.2032, "timestamp": 1766139694000, "volume": 147.0}
{"price": 0.2033, "timestamp": 1766139710000, "volume": 2000.0}
{"price": 0.2032, "timestamp": 1766139718000, "volume": 116264.0}
{"price": 0.2031, "timestamp": 1766139739000, "volume": 1322.0}
{"price": 0.2032, "timestamp": 1766139747000, "volume": 345.0}
{"price": 0.2031, "timestamp": 1766139748000, "volume": 66.0}
{"price": 0.2031, "timestamp": 1766139759000, "volume": 10000.0}
{"price": 0.2031, "timestamp": 1766139767000, "volume": 468.0}
{"price": 0.2031, "timestamp": 1766139778000, "volume": 79971.0}
{"price": 0.2031, "timestamp": 1766139787000, "volume": 25389.0}
{"price": 0.203, "timestamp": 1766139792000, "volume": 8352.0}
{"price": 0.2031, "timestamp": 1766139794000, "volume": 7702.0}
{"price": 0.203, "timestamp": 1766139807000, "volume": 347.0}
{"price": 0.203, "timestamp": 1766139814000, "volume": 26743.0}
{"price": 0.203, "timestamp": 1766139819000, "volume": 2375.0}
{"price": 0.203, "timestamp": 1766139824000, "volume": 250.0}
{"price": 0.203, "timestamp": 1766139834000, "volume": 23272.0}
{"price": 0.203, "timestamp": 1766139835000, "volume": 3852.0}
{"price": 0.2031, "timestamp": 1766139838000, "volume": 344.0}
{"price": 0.2032, "timestamp": 1766139839000, "volume": 16530.0}
{"price": 0.2032, "timestamp": 1766139842000, "volume": 5755.0}
{"price": 0.2031, "timestamp": 1766139846000, "volume": 53.0}
{"price": 0.2031, "timestamp": 1766139868000, "volume": 566.0}
{"price": 0.2031, "timestamp": 1766139879000, "volume": 1230.0}
{"price": 0.2032, "timestamp": 1766139887000, "volume": 343.0}
{"price": 0.2032, "timestamp": 1766139895000, "volume": 156.0}
{"price": 0.2032, "timestamp": 1766139900000, "volume": 16088.0}
{"price": 0.2032, "timestamp": 1766139907000, "volume": 25000.0}
{"price": 0.2033, "timestamp": 1766139908000, "volume": 16548.0}
{"price": 0.2033, "timestamp": 1766139909000, "volume": 13409.0}
{"price": 0.2033, "timestamp": 1766139910000, "volume": 31538.0}
{"price": 0.2033, "timestamp": 1766139912000, "volume": 3181.0}
{"price": 0.2032, "timestamp": 1766139914000, "volume": 25000.0}
{"price": 0.2032, "timestamp": 1766139916000, "volume": 25000.0}
{"price": 0.2032, "timestamp": 1766139919000, "volume": 25000.0}
{"price": 0.2033, "timestamp": 1766139920000, "volume": 1238.0}
{"price": 0.2033, "timestamp": 1766139922000, "volume": 25000.0}
{"price": 0.2032, "timestamp": 1766139924000, "volume": 25000.0}
{"price": 0.2033, "timestamp": 1766139925000, "volume": 30850.0}
{"price": 0.2033, "timestamp": 1766139927000, "volume": 25000.0}
{"price": 0.2033, "timestamp": 1766139929000, "volume": 25000.0}
{"price": 0.2033, "timestamp": 1766139931000, "volume": 56675.0}
{"price": 0.2033, "timestamp": 1766139935000, "volume": 25000.0}
{"price": 0.2033, "timestamp": 1766139937000, "volume": 34370.0}
{"price": 0.2033, "timestamp": 1766139939000, "volume": 25062.0}
{"price": 0.2033, "timestamp": 1766139942000, "volume": 25000.0}
{"price": 0.2033, "timestamp": 1766139948000, "volume": 218.0}
{"price": 0.2034, "timestamp": 1766139949000, "volume": 125.0}
{"price": 0.2034, "timestamp": 1766139953000, "volume": 1100.0}
{"price": 0.2034, "timestamp": 1766139961000, "volume": 53.0}
{"price": 0.2033, "timestamp": 1766139967000, "volume": 46559.0}
{"price": 0.2032, "timestamp": 1766139970000, "volume": 25000.0}
{"price": 0.2032, "timestamp": 1766139972000, "volume": 25000.0}
{"price": 0.2032, "timestamp": 1766139975000, "volume": 42204.0}
{"price": 0.2032, "timestamp": 1766139977000, "volume": 25000.0}
{"price": 0.2032, "timestamp": 1766139978000, "volume": 892.0}
{"price": 0.2031, "timestamp": 1766139979000, "volume": 25000.0}
{"price": 0.2031, "timestamp": 1766139981000, "volume": 158.0}
{"price": 0.2031, "timestamp": 1766139982000, "volume": 25000.0}
{"price": 0.2031, "timestamp": 1766139984000, "volume": 39330.0}
{"price": 0.2031, "timestamp": 1766139988000, "volume": 25000.0}
{"price": 0.2031, "timestamp": 1766139989000, "volume": 100.0}
{"price": 0.2032, "timestamp": 1766139993000, "volume": 389.0}
{"price": 0.2033, "timestamp": 1766139996000, "volume": 104.0}
{"price": 0.2033, "timestamp": 1766140003000, "volume": 2500.0}
{"price": 0.2033, "timestamp": 1766140004000, "volume": 13401.0}
{"price": 0.2033, "timestamp": 1766140006000, "volume": 344.0}
{"price": 0.2033, "timestamp": 1766140011000, "volume": 150.0}
{"price": 0.2033, "timestamp": 1766140012000, "volume": 8135.0}
{"price": 0.2032, "timestamp": 1766140016000, "volume": 4799.0}
{"price": 0.2031, "timestamp": 1766140018000, "volume": 49.0}
{"price": 0.2032, "timestamp": 1766140022000, "volume": 2464.0}
{"price": 0.2032, "timestamp": 1766140064000, "volume": 20.0}
{"price": 0.2033, "timestamp": 1766140067000, "volume": 344.0}
{"price": 0.2032, "timestamp": 1766140083000, "volume": 4915.0}
{"price": 0.2031, "timestamp": 1766140106000, "volume": 65.0}
{"price": 0.2032, "timestamp": 1766140110000, "volume": 20280.0}
{"price": 0.2031, "timestamp": 1766140112000, "volume": 7950.0}
{"price": 0.203, "timestamp": 1766140117000, "volume": 450.0}
{"price": 0.203, "timestamp": 1766140122000, "volume": 26632.0}
{"price": 0.2029, "timestamp": 1766140125000, "volume": 3597.0}
{"price": 0.2029, "timestamp": 1766140127000, "volume": 2134.0}
{"price": 0.2029, "timestamp": 1766140128000, "volume": 13.0}
{"price": 0.203, "timestamp": 1766140133000, "volume": 2464.0}
{"price": 0.2029, "timestamp": 1766140139000, "volume": 1099.0}
{"price": 0.203, "timestamp": 1766140141000, "volume": 75.0}
{"price": 0.203, "timestamp": 1766140149000, "volume": 41711.0}
{"price": 0.2031, "timestamp": 1766140158000, "volume": 490.0}
{"price": 0.203, "timestamp": 1766140165000, "volume": 200.0}
{"price": 0.203, "timestamp": 1766140200000, "volume": 100000.0}
{"price": 0.2031, "timestamp": 1766140207000, "volume": 344.0}
{"price": 0.2031, "timestamp": 1766140214000, "volume": 1761.0}
{"price": 0.2031, "timestamp": 1766140231000, "volume": 1161.0}
{"price": 0.203, "timestamp": 1766140233000, "volume": 11782.0}
{"price": 0.2031, "timestamp": 1766140236000, "volume": 19842.0}
{"price": 0.2032, "timestamp": 1766140243000, "volume": 214.0}
{"price": 0.2032, "timestamp": 1766140249000, "volume": 43157.0}
{"price": 0.2031, "timestamp": 1766140264000, "volume": 4374.0}
{"price": 0.2031, "timestamp": 1766140266000, "volume": 786.0}
{"price": 0.203, "timestamp": 1766140267000, "volume": 219.0}
{"price": 0.2031, "timestamp": 1766140268000, "volume": 125.0}
{"price": 0.203, "timestamp": 1766140282000, "volume": 3995.0}
{"price": 0.203, "timestamp": 1766140284000, "volume": 33391.0}
{"price": 0.203, "timestamp": 1766140285000, "volume": 16391.0}
{"price": 0.203, "timestamp": 1766140295000, "volume": 752.0}
{"price": 0.203, "timestamp": 1766140296000, "volume": 365.0}
{"price": 0.203, "timestamp": 1766140297000, "volume": 56335.0}
{"price": 0.2031, "timestamp": 1766140300000, "volume": 16978.0}
{"price": 0.203, "timestamp": 1766140303000, "volume": 11469.0}
{"price": 0.203, "timestamp": 1766140308000, "volume": 40092.0}
{"price": 0.203, "timestamp": 1766140311000, "volume": 20280.0}
{"price": 0.2031, "timestamp": 1766140316000, "volume": 826.0}
{"price": 0.2031, "timestamp": 1766140319000, "volume": 124.0}
{"price": 0.2031, "timestamp": 1766140322000, "volume": 6198.0}
{"price": 0.2031, "timestamp": 1766140324000, "volume": 246.0}
{"price": 0.203, "timestamp": 1766140326000, "volume": 5024.0}
{"price": 0.2031, "timestamp": 1766140327000, "volume": 640.0}
{"price": 0.203, "timestamp": 1766140341000, "volume": 8320.0}
{"price": 0.203, "timestamp": 1766140342000, "volume": 5859.0}
{"price": 0.2031, "timestamp": 1766140355000, "volume": 246.0}
{"price": 0.2031, "timestamp": 1766140358000, "volume": 64539.0}
{"price": 0.2031, "timestamp": 1766140361000, "volume": 2461.0}
{"price": 0.2031, "timestamp": 1766140371000, "volume": 2486.0}
{"price": 0.203, "timestamp": 1766140378000, "volume": 87374.0}
{"price": 0.203, "timestamp": 1766140380000, "volume": 7389.0}
{"price": 0.203, "timestamp": 1766140383000, "volume": 13460.0}
{"price": 0.2031, "timestamp": 1766140387000, "volume": 346.0}
{"price": 0.2031, "timestamp": 1766140389000, "volume": 2213.0}
{"price": 0.2031, "timestamp": 1766140390000, "volume": 6089.0}
{"price": 0.2031, "timestamp": 1766140392000, "volume": 1723.0}
{"price": 0.2031, "timestamp": 1766140410000, "volume": 9847.0}
{"price": 0.2031, "timestamp": 1766140413000, "volume": 4923.0}
{"price": 0.2031, "timestamp": 1766140416000, "volume": 393.0}
{"price": 0.2031, "timestamp": 1766140423000, "volume": 2197.0}
{"price": 0.2031, "timestamp": 1766140426000, "volume": 2212.0}
{"price": 0.2031, "timestamp": 1766140443000, "volume": 100.0}
{"price": 0.2031, "timestamp": 1766140454000, "volume": 341.0}
{"price": 0.203, "timestamp": 1766140455000, "volume": 30912.0}
{"price": 0.203, "timestamp": 1766140468000, "volume": 68.0}
{"price": 0.2031, "timestamp": 1766140477000, "volume": 346.0}
{"price": 0.203, "timestamp": 1766140487000, "volume": 37168.0}
{"price": 0.203, "timestamp": 1766140489000, "volume": 5990.0}
{"price": 0.2029, "timestamp": 1766140500000, "volume": 240.0}
{"price": 0.203, "timestamp": 1766140517000, "volume": 185132.0}
{"price": 0.2032, "timestamp": 1766140518000, "volume": 18121.0}
{"price": 0.2031, "timestamp": 1766140523000, "volume": 24.0}
{"price": 0.2031, "timestamp": 1766140525000, "volume": 1780.0}
{"price": 0.2032, "timestamp": 1766140526000, "volume": 50.0}
{"price": 0.2032, "timestamp": 1766140527000, "volume": 25.0}
{"price": 0.2032, "timestamp": 1766140528000, "volume": 370.0}
{"price": 0.2032, "timestamp": 1766140547000, "volume": 4345.0}
{"price": 0.2033, "timestamp": 1766140553000, "volume": 2346.0}
{"price": 0.2033, "timestamp": 1766140554000, "volume": 80.0}
{"price": 0.2032, "timestamp": 1766140563000, "volume": 10000.0}
{"price": 0.2032, "timestamp": 1766140567000, "volume": 11364.0}
{"price": 0.2032, "timestamp": 1766140576000, "volume": 505.0}
{"price": 0.2032, "timestamp": 1766140587000, "volume": 344.0}
{"price": 0.2032, "timestamp": 1766140590000, "volume": 98.0}
{"price": 0.2031, "timestamp": 1766140602000, "volume": 1000.0}
{"price": 0.2032, "timestamp": 1766140608000, "volume": 11983.0}
{"price": 0.2033, "timestamp": 1766140615000, "volume": 124.0}
{"price": 0.2032, "timestamp": 1766140622000, "volume": 9894.0}
{"price": 0.2033, "timestamp": 1766140647000, "volume": 344.0}
{"price": 0.2032, "timestamp": 1766140653000, "volume": 9706.0}
{"price": 0.2031, "timestamp": 1766140661000, "volume": 59.0}
{"price": 0.2032, "timestamp": 1766140669000, "volume": 13069.0}
{"price": 0.2032, "timestamp": 1766140676000, "volume": 130.0}
{"price": 0.2033, "timestamp": 1766140688000, "volume": 577.0}
{"price": 0.2032, "timestamp": 1766140702000, "volume": 2636.0}
{"price": 0.2032, "timestamp": 1766140707000, "volume": 344.0}
{"price": 0.2032, "timestamp": 1766140719000, "volume": 63.0}
{"price": 0.2032, "timestamp": 1766140731000, "volume": 492.0}
{"price": 0.2032, "timestamp": 1766140741000, "volume": 50.0}
{"price": 0.2031, "timestamp": 1766140758000, "volume": 64850.0}
{"price": 0.2031, "timestamp": 1766140760000, "volume": 429.0}
{"price": 0.2031, "timestamp": 1766140775000, "volume": 278.0}
{"price": 0.2031, "timestamp": 1766140779000, "volume": 3091.0}
{"price": 0.2032, "timestamp": 1766140792000, "volume": 771.0}
{"price": 0.2031, "timestamp": 1766140796000, "volume": 219.0}
{"price": 0.2032, "timestamp": 1766140797000, "volume": 125.0}
{"price": 0.2033, "timestamp": 1766140798000, "volume": 71024.0}
{"price": 0.2031, "timestamp": 1766140812000, "volume": 8315.0}
{"price": 0.203, "timestamp": 1766140827000, "volume": 83.0}
{"price": 0.2031, "timestamp": 1766140836000, "volume": 3831.0}
{"price": 0.2031, "timestamp": 1766140843000, "volume": 3329.0}
{"price": 0.2031, "timestamp": 1766140848000, "volume": 344.0}
{"price": 0.2031, "timestamp": 1766140853000, "volume": 520.0}
{"price": 0.2031, "timestamp": 1766140863000, "volume": 438.0}
{"price": 0.2032, "timestamp": 1766140865000, "volume": 5887.0}
{"price": 0.2033, "timestamp": 1766140873000, "volume": 314.0}
{"price": 0.2032, "timestamp": 1766140895000, "volume": 75.0}
{"price": 0.2033, "timestamp": 1766140899000, "volume": 40000.0}
{"price": 0.2033, "timestamp": 1766140907000, "volume": 344.0}
{"price": 0.2033, "timestamp": 1766140917000, "volume": 666.0}
{"price": 0.2034, "timestamp": 1766140921000, "volume": 2902.0}
{"price": 0.2035, "timestamp": 1766140923000, "volume": 295.0}
{"price": 0.2035, "timestamp": 1766140931000, "volume": 330.0}
{"price": 0.2035, "timestamp": 1766140932000, "volume": 1681.0}
{"price": 0.2034, "timestamp": 1766140936000, "volume": 12584.0}
{"price": 0.2035, "timestamp": 1766140944000, "volume": 303.0}
{"price": 0.2035, "timestamp": 1766140945000, "volume": 8338.0}
{"price": 0.2035, "timestamp": 1766140949000, "volume": 8213.0}
{"price": 0.2035, "timestamp": 1766140953000, "volume": 859.0}
{"price": 0.2034, "timestamp": 1766140962000, "volume": 96.0}
{"price": 0.2032, "timestamp": 1766140967000, "volume": 200343.0}
{"price": 0.2032, "timestamp": 1766140968000, "volume": 50000.0}
{"price": 0.2033, "timestamp": 1766140974000, "volume": 3486.0}
{"price": 0.2033, "timestamp": 1766140988000, "volume": 5555.0}
{"price": 0.203, "timestamp": 1766141007000, "volume": 250000.0}
{"price": 0.203, "timestamp": 1766141017000, "volume": 58.0}
{"price": 0.2031, "timestamp": 1766141027000, "volume": 343.0}
{"price": 0.2031, "timestamp": 1766141030000, "volume": 1976.0}
{"price": 0.203, "timestamp": 1766141048000, "volume": 142.0}
{"price": 0.2031, "timestamp": 1766141049000, "volume": 5889.0}
{"price": 0.2032, "timestamp": 1766141051000, "volume": 442.0}
{"price": 0.2032, "timestamp": 1766141086000, "volume": 2842.0}
{"price": 0.2033, "timestamp": 1766141092000, "volume": 23313.0}
{"price": 0.2033, "timestamp": 1766141094000, "volume": 30987.0}
{"price": 0.2033, "timestamp": 1766141096000, "volume": 1256.0}
{"price": 0.2034, "timestamp": 1766141101000, "volume": 50.0}
{"price": 0.2034, "timestamp": 1766141102000, "volume": 10438.0}
{"price": 0.2035, "timestamp": 1766141103000, "volume": 24582.0}
{"price": 0.2035, "timestamp": 1766141116000, "volume": 343.0}
{"price": 0.2035, "timestamp": 1766141118000, "volume": 5000.0}
{"price": 0.2035, "timestamp": 1766141119000, "volume": 9944.0}
{"price": 0.2035, "timestamp": 1766141140000, "volume": 9457.0}
{"price": 0.2035, "timestamp": 1766141148000, "volume": 30888.0}
{"price": 0.2035, "timestamp": 1766141154000, "volume": 7920.0}
{"price": 0.2035, "timestamp": 1766141162000, "volume": 147.0}
{"price": 0.2035, "timestamp": 1766141169000, "volume": 343.0}
{"price": 0.2034, "timestamp": 1766141185000, "volume": 2590.0}
{"price": 0.2033, "timestamp": 1766141188000, "volume": 80.0}
{"price": 0.2035, "timestamp": 1766141206000, "volume": 22655.0}
{"price": 0.2035, "timestamp": 1766141210000, "volume": 1903.0}
{"price": 0.2035, "timestamp": 1766141221000, "volume": 53.0}
{"price": 0.2035, "timestamp": 1766141226000, "volume": 49.0}
{"price": 0.2035, "timestamp": 1766141227000, "volume": 452.0}
{"price": 0.2034, "timestamp": 1766141241000, "volume": 10613.0}
{"price": 0.2033, "timestamp": 1766141245000, "volume": 6479.0}
{"price": 0.2032, "timestamp": 1766141261000, "volume": 3815.0}
{"price": 0.2032, "timestamp": 1766141264000, "volume": 5340.0}
{"price": 0.2034, "timestamp": 1766141265000, "volume": 321377.0}
{"price": 0.2034, "timestamp": 1766141266000, "volume": 25818.0}
{"price": 0.2035, "timestamp": 1766141270000, "volume": 90991.0}
{"price": 0.2036, "timestamp": 1766141272000, "volume": 42643.0}
{"price": 0.2036, "timestamp": 1766141277000, "volume": 826.0}
{"price": 0.2036, "timestamp": 1766141280000, "volume": 7791.0}
{"price": 0.2036, "timestamp": 1766141288000, "volume": 343.0}
{"price": 0.2035, "timestamp": 1766141299000, "volume": 7670.0}
{"price": 0.2035, "timestamp": 1766141303000, "volume": 101.0}
{"price": 0.2036, "timestamp": 1766141333000, "volume": 5.0}
{"price": 0.2036, "timestamp": 1766141338000, "volume": 24576.0}
{"price": 0.2036, "timestamp": 1766141341000, "volume": 1770.0}
{"price": 0.2035, "timestamp": 1766141346000, "volume": 6854.0}
{"price": 0.2035, "timestamp": 1766141347000, "volume": 60.0}
{"price": 0.2035, "timestamp": 1766141356000, "volume": 5204.0}
{"price": 0.2035, "timestamp": 1766141363000, "volume": 491.0}
{"price": 0.2035, "timestamp": 1766141367000, "volume": 1629.0}
{"price": 0.2035, "timestamp": 1766141368000, "volume": 836.0}
{"price": 0.2035, "timestamp": 1766141376000, "volume": 49.0}
{"price": 0.2034, "timestamp": 1766141379000, "volume": 60.0}
{"price": 0.2035, "timestamp": 1766141382000, "volume": 482.0}
{"price": 0.2035, "timestamp": 1766141388000, "volume": 6.0}
{"price": 0.2034, "timestamp": 1766141390000, "volume": 2464.0}
{"price": 0.2034, "timestamp": 1766141400000, "volume": 5.0}
{"price": 0.2034, "timestamp": 1766141401000, "volume": 38.0}
{"price": 0.2034, "timestamp": 1766141403000, "volume": 9134.0}
{"price": 0.2034, "timestamp": 1766141410000, "volume": 491.0}
{"price": 0.2034, "timestamp": 1766141411000, "volume": 2458.0}
{"price": 0.2034, "timestamp": 1766141423000, "volume": 1755.0}
{"price": 0.2033, "timestamp": 1766141438000, "volume": 218.0}
{"price": 0.2034, "timestamp": 1766141439000, "volume": 124.0}
{"price": 0.2033, "timestamp": 1766141446000, "volume": 2323.0}
{"price": 0.2033, "timestamp": 1766141464000, "volume": 6000.0}
{"price": 0.2034, "timestamp": 1766141465000, "volume": 836.0}
{"price": 0.2036, "timestamp": 1766141486000, "volume": 18691.0}
{"price": 0.2036, "timestamp": 1766141487000, "volume": 343.0}
{"price": 0.2035, "timestamp": 1766141491000, "volume": 125000.0}
{"price": 0.2036, "timestamp": 1766141503000, "volume": 500.0}
{"price": 0.2035, "timestamp": 1766141513000, "volume": 3515.0}
{"price": 0.2034, "timestamp": 1766141527000, "volume": 96244.0}
{"price": 0.2033, "timestamp": 1766141529000, "volume": 147.0}
{"price": 0.2034, "timestamp": 1766141540000, "volume": 1109.0}
{"price": 0.2034, "timestamp": 1766141545000, "volume": 24045.0}
{"price": 0.2035, "timestamp": 1766141548000, "volume": 125.0}
{"price": 0.2035, "timestamp": 1766141554000, "volume": 2850.0}
{"price": 0.2034, "timestamp": 1766141565000, "volume": 141298.0}
{"price": 0.2034, "timestamp": 1766141566000, "volume": 5856.0}
{"price": 0.2033, "timestamp": 1766141572000, "volume": 140625.0}
{"price": 0.2034, "timestamp": 1766141576000, "volume": 49.0}
{"price": 0.2034, "timestamp": 1766141578000, "volume": 5190.0}
{"price": 0.2035, "timestamp": 1766141581000, "volume": 1500.0}
{"price": 0.2034, "timestamp": 1766141600000, "volume": 30711.0}
{"price": 0.2034, "timestamp": 1766141603000, "volume": 610.0}
{"price": 0.2036, "timestamp": 1766141604000, "volume": 52757.0}
{"price": 0.2036, "timestamp": 1766141607000, "volume": 343.0}
{"price": 0.2036, "timestamp": 1766141609000, "volume": 61.0}
{"price": 0.2035, "timestamp": 1766141612000, "volume": 8790.0}
{"price": 0.2035, "timestamp": 1766141614000, "volume": 15431.0}
{"price": 0.2036, "timestamp": 1766141625000, "volume": 106.0}
{"price": 0.2036, "timestamp": 1766141626000, "volume": 89.0}
{"price": 0.2035, "timestamp": 1766141627000, "volume": 7295.0}
{"price": 0.2035, "timestamp": 1766141628000, "volume": 105.0}
{"price": 0.2035, "timestamp": 1766141642000, "volume": 19527.0}
{"price": 0.2035, "timestamp": 1766141650000, "volume": 43331.0}
{"price": 0.2034, "timestamp": 1766141651000, "volume": 3387.0}
{"price": 0.2034, "timestamp": 1766141666000, "volume": 344.0}
{"price": 0.2034, "timestamp": 1766141685000, "volume": 3619.0}
{"price": 0.2035, "timestamp": 1766141693000, "volume": 100.0}
{"price": 0.2035, "timestamp": 1766141699000, "volume": 12632.0}
{"price": 0.2034, "timestamp": 1766141701000, "volume": 191.0}
{"price": 0.2034, "timestamp": 1766141705000, "volume": 321.0}
{"price": 0.2034, "timestamp": 1766141713000, "volume": 136.0}
{"price": 0.2035, "timestamp": 1766141715000, "volume": 103.0}
{"price": 0.2035, "timestamp": 1766141718000, "volume": 243.0}
{"price": 0.2035, "timestamp": 1766141725000, "volume": 41021.0}
{"price": 0.2035, "timestamp": 1766141726000, "volume": 50.0}
{"price": 0.2037, "timestamp": 1766141734000, "volume": 100041.0}
{"price": 0.2035, "timestamp": 1766141735000, "volume": 9472.0}
{"price": 0.2034, "timestamp": 1766141736000, "volume": 81.0}
{"price": 0.2035, "timestamp": 1766141737000, "volume": 10.0}
{"price": 0.2036, "timestamp": 1766141743000, "volume": 33.0}
{"price": 0.2036, "timestamp": 1766141747000, "volume": 24557.0}
{"price": 0.2036, "timestamp": 1766141749000, "volume": 213.0}
{"price": 0.2035, "timestamp": 1766141758000, "volume": 7375.0}
{"price": 0.2036, "timestamp": 1766141759000, "volume": 124.0}
{"price": 0.2035, "timestamp": 1766141760000, "volume": 982.0}
{"price": 0.2035, "timestamp": 1766141761000, "volume": 89.0}
{"price": 0.2036, "timestamp": 1766141768000, "volume": 241.0}
{"price": 0.2036, "timestamp": 1766141781000, "volume": 12300.0}
{"price": 0.2035, "timestamp": 1766141784000, "volume": 180.0}
{"price": 0.2036, "timestamp": 1766141807000, "volume": 342.0}
{"price": 0.2035, "timestamp": 1766141816000, "volume": 2443.0}
{"price": 0.2035, "timestamp": 1766141821000, "volume": 114.0}
{"price": 0.2035, "timestamp": 1766141827000, "volume": 24669.0}
{"price": 0.2035, "timestamp": 1766141837000, "volume": 1288.0}
{"price": 0.2036, "timestamp": 1766141842000, "volume": 480.0}
{"price": 0.2036, "timestamp": 1766141858000, "volume": 22514.0}
{"price": 0.2036, "timestamp": 1766141866000, "volume": 1476.0}
{"price": 0.2036, "timestamp": 1766141867000, "volume": 218.0}
{"price": 0.2037, "timestamp": 1766141868000, "volume": 124.0}
{"price": 0.2037, "timestamp": 1766141870000, "volume": 26542.0}
{"price": 0.2036, "timestamp": 1766141881000, "volume": 9064.0}
{"price": 0.2035, "timestamp": 1766141888000, "volume": 39571.0}
{"price": 0.2034, "timestamp": 1766141895000, "volume": 4621.0}
{"price": 0.2035, "timestamp": 1766141902000, "volume": 50475.0}
{"price": 0.2034, "timestamp": 1766141906000, "volume": 66.0}
{"price": 0.2035, "timestamp": 1766141927000, "volume": 342.0}
{"price": 0.2034, "timestamp": 1766141929000, "volume": 23633.0}
{"price": 0.2033, "timestamp": 1766141941000, "volume": 91.0}
{"price": 0.2033, "timestamp": 1766141954000, "volume": 1229.0}
{"price": 0.2034, "timestamp": 1766141983000, "volume": 2405.0}
{"price": 0.2033, "timestamp": 1766141987000, "volume": 18308.0}
{"price": 0.2033, "timestamp": 1766141988000, "volume": 342.0}
{"price": 0.2033, "timestamp": 1766141989000, "volume": 2459.0}
{"price": 0.2033, "timestamp": 1766142000000, "volume": 98.0}
{"price": 0.2033, "timestamp": 1766142019000, "volume": 158.0}
{"price": 0.2033, "timestamp": 1766142028000, "volume": 5476.0}
{"price": 0.2033, "timestamp": 1766142030000, "volume": 17236.0}
{"price": 0.2033, "timestamp": 1766142034000, "volume": 3243.0}
{"price": 0.2033, "timestamp": 1766142036000, "volume": 4864.0}
{"price": 0.2032, "timestamp": 1766142038000, "volume": 24993.0}
{"price": 0.2032, "timestamp": 1766142041000, "volume": 1480.0}
{"price": 0.2032, "timestamp": 1766142043000, "volume": 500.0}
{"price": 0.2032, "timestamp": 1766142046000, "volume": 9028.0}
{"price": 0.2031, "timestamp": 1766142049000, "volume": 147.0}
{"price": 0.2031, "timestamp": 1766142056000, "volume": 48.0}
{"price": 0.2032, "timestamp": 1766142060000, "volume": 752.0}
{"price": 0.2031, "timestamp": 1766142061000, "volume": 171.0}
{"price": 0.2031, "timestamp": 1766142065000, "volume": 5214.0}
{"price": 0.2032, "timestamp": 1766142066000, "volume": 5656.0}
{"price": 0.2032, "timestamp": 1766142070000, "volume": 49445.0}
{"price": 0.2033, "timestamp": 1766142076000, "volume": 342.0}
{"price": 0.2032, "timestamp": 1766142084000, "volume": 6728.0}
{"price": 0.2031, "timestamp": 1766142093000, "volume": 4.0}
{"price": 0.2031, "timestamp": 1766142099000, "volume": 300.0}
{"price": 0.2031, "timestamp": 1766142102000, "volume": 22580.0}
{"price": 0.2031, "timestamp": 1766142111000, "volume": 123.0}
{"price": 0.2031, "timestamp": 1766142117000, "volume": 13736.0}
{"price": 0.2031, "timestamp": 1766142121000, "volume": 100.0}
{"price": 0.2032, "timestamp": 1766142122000, "volume": 7678.0}
{"price": 0.2032, "timestamp": 1766142123000, "volume": 1759.0}
{"price": 0.2032, "timestamp": 1766142126000, "volume": 3875.0}
{"price": 0.2032, "timestamp": 1766142128000, "volume": 342.0}
{"price": 0.2032, "timestamp": 1766142143000, "volume": 16577.0}
{"price": 0.2033, "timestamp": 1766142156000, "volume": 198.0}
{"price": 0.2033, "timestamp": 1766142171000, "volume": 4679.0}
{"price": 0.2034, "timestamp": 1766142172000, "volume": 1982.0}
{"price": 0.2034, "timestamp": 1766142174000, "volume": 6257.0}
{"price": 0.2035, "timestamp": 1766142178000, "volume": 6475.0}
{"price": 0.2035, "timestamp": 1766142181000, "volume": 131.0}
{"price": 0.2035, "timestamp": 1766142187000, "volume": 14920.0}
{"price": 0.2035, "timestamp": 1766142197000, "volume": 24574.0}
{"price": 0.2035, "timestamp": 1766142200000, "volume": 276.0}
{"price": 0.2035, "timestamp": 1766142202000, "volume": 1389.0}
{"price": 0.2034, "timestamp": 1766142203000, "volume": 2197.0}
{"price": 0.2035, "timestamp": 1766142207000, "volume": 9572.0}
{"price": 0.2034, "timestamp": 1766142213000, "volume": 11731.0}
{"price": 0.2033, "timestamp": 1766142217000, "volume": 215.0}
{"price": 0.2032, "timestamp": 1766142221000, "volume": 668.0}
{"price": 0.2032, "timestamp": 1766142224000, "volume": 195.0}
{"price": 0.2031, "timestamp": 1766142225000, "volume": 15222.0}
{"price": 0.2031, "timestamp": 1766142228000, "volume": 1983.0}
{"price": 0.2029, "timestamp": 1766142229000, "volume": 19662.0}
{"price": 0.2029, "timestamp": 1766142230000, "volume": 5010.0}
{"price": 0.2029, "timestamp": 1766142232000, "volume": 233.0}
{"price": 0.203, "timestamp": 1766142236000, "volume": 1858.0}
{"price": 0.203, "timestamp": 1766142237000, "volume": 59144.0}
{"price": 0.2029, "timestamp": 1766142241000, "volume": 89.0}
{"price": 0.203, "timestamp": 1766142243000, "volume": 5301.0}
{"price": 0.2031, "timestamp": 1766142245000, "volume": 1699.0}
{"price": 0.2032, "timestamp": 1766142247000, "volume": 342.0}
{"price": 0.2031, "timestamp": 1766142249000, "volume": 123.0}
{"price": 0.2032, "timestamp": 1766142255000, "volume": 11296.0}
{"price": 0.2032, "timestamp": 1766142267000, "volume": 76.0}
{"price": 0.2032, "timestamp": 1766142273000, "volume": 2424.0}
{"price": 0.2032, "timestamp": 1766142275000, "volume": 3068.0}
{"price": 0.2032, "timestamp": 1766142277000, "volume": 2940.0}
{"price": 0.2032, "timestamp": 1766142291000, "volume": 1625.0}
{"price": 0.2033, "timestamp": 1766142296000, "volume": 2250.0}
{"price": 0.2032, "timestamp": 1766142298000, "volume": 68727.0}
{"price": 0.2031, "timestamp": 1766142300000, "volume": 1811.0}
{"price": 0.203, "timestamp": 1766142301000, "volume": 96.0}
{"price": 0.2031, "timestamp": 1766142303000, "volume": 8928.0}
{"price": 0.2032, "timestamp": 1766142307000, "volume": 341.0}
{"price": 0.2032, "timestamp": 1766142321000, "volume": 562.0}
{"price": 0.203, "timestamp": 1766142322000, "volume": 7815.0}
{"price": 0.2029, "timestamp": 1766142334000, "volume": 2021.0}
{"price": 0.203, "timestamp": 1766142343000, "volume": 12391.0}
{"price": 0.203, "timestamp": 1766142358000, "volume": 1790.0}
{"price": 0.203, "timestamp": 1766142361000, "volume": 203.0}
{"price": 0.2031, "timestamp": 1766142365000, "volume": 3830.0}
{"price": 0.2032, "timestamp": 1766142397000, "volume": 342.0}
{"price": 0.2031, "timestamp": 1766142400000, "volume": 20829.0}
{"price": 0.2031, "timestamp": 1766142401000, "volume": 4527.0}
{"price": 0.2031, "timestamp": 1766142405000, "volume": 412.0}
{"price": 0.2032, "timestamp": 1766142408000, "volume": 500.0}
{"price": 0.2032, "timestamp": 1766142415000, "volume": 3039.0}
{"price": 0.2032, "timestamp": 1766142419000, "volume": 11718.0}
{"price": 0.2031, "timestamp": 1766142421000, "volume": 127.0}
{"price": 0.2031, "timestamp": 1766142426000, "volume": 49.0}
{"price": 0.2031, "timestamp": 1766142428000, "volume": 5269.0}
{"price": 0.2031, "timestamp": 1766142438000, "volume": 8304.0}
{"price": 0.2031, "timestamp": 1766142448000, "volume": 1130.0}
{"price": 0.2032, "timestamp": 1766142449000, "volume": 341.0}
{"price": 0.2031, "timestamp": 1766142456000, "volume": 4481.0}
{"price": 0.203, "timestamp": 1766142457000, "volume": 43.0}
{"price": 0.203, "timestamp": 1766142469000, "volume": 45454.0}
{"price": 0.203, "timestamp": 1766142481000, "volume": 139.0}
{"price": 0.203, "timestamp": 1766142488000, "volume": 5628.0}
{"price": 0.203, "timestamp": 1766142507000, "volume": 342.0}
{"price": 0.203, "timestamp": 1766142508000, "volume": 2500.0}
{"price": 0.203, "timestamp": 1766142515000, "volume": 735.0}
{"price": 0.203, "timestamp": 1766142520000, "volume": 394.0}
{"price": 0.2031, "timestamp": 1766142524000, "volume": 4671.0}
{"price": 0.2031, "timestamp": 1766142537000, "volume": 450.0}
{"price": 0.203, "timestamp": 1766142541000, "volume": 157.0}
{"price": 0.203, "timestamp": 1766142552000, "volume": 6399.0}
{"price": 0.203, "timestamp": 1766142555000, "volume": 2810.0}
{"price": 0.203, "timestamp": 1766142569000, "volume": 22163.0}
{"price": 0.203, "timestamp": 1766142572000, "volume": 399.0}
{"price": 0.203, "timestamp": 1766142575000, "volume": 2194.0}
{"price": 0.2029, "timestamp": 1766142590000, "volume": 5494.0}
{"price": 0.2029, "timestamp": 1766142600000, "volume": 68.0}
{"price": 0.2028, "timestamp": 1766142601000, "volume": 2533.0}
{"price": 0.2029, "timestamp": 1766142602000, "volume": 50.0}
{"price": 0.2029, "timestamp": 1766142604000, "volume": 10094.0}
{"price": 0.2029, "timestamp": 1766142606000, "volume": 1245.0}
{"price": 0.2029, "timestamp": 1766142607000, "volume": 381.0}
{"price": 0.2028, "timestamp": 1766142611000, "volume": 48031.0}
{"price": 0.2028, "timestamp": 1766142618000, "volume": 9004.0}
{"price": 0.2027, "timestamp": 1766142620000, "volume": 40168.0}
{"price": 0.2027, "timestamp": 1766142626000, "volume": 342.0}
{"price": 0.2026, "timestamp": 1766142628000, "volume": 51.0}
{"price": 0.2027, "timestamp": 1766142633000, "volume": 20527.0}
{"price": 0.2028, "timestamp": 1766142634000, "volume": 5.0}
{"price": 0.2028, "timestamp": 1766142640000, "volume": 6027.0}
{"price": 0.2029, "timestamp": 1766142643000, "volume": 4252.0}
{"price": 0.203, "timestamp": 1766142650000, "volume": 379.0}
{"price": 0.2029, "timestamp": 1766142661000, "volume": 124.0}
{"price": 0.203, "timestamp": 1766142665000, "volume": 10000.0}
{"price": 0.203, "timestamp": 1766142670000, "volume": 6881.0}
{"price": 0.2029, "timestamp": 1766142672000, "volume": 25.0}
{"price": 0.2029, "timestamp": 1766142677000, "volume": 6579.0}
{"price": 0.2029, "timestamp": 1766142679000, "volume": 4354.0}
{"price": 0.2029, "timestamp": 1766142680000, "volume": 541.0}
{"price": 0.2029, "timestamp": 1766142683000, "volume": 123311.0}
{"price": 0.203, "timestamp": 1766142693000, "volume": 2571.0}
{"price": 0.2031, "timestamp": 1766142694000, "volume": 3241.0}
{"price": 0.2032, "timestamp": 1766142696000, "volume": 16687.0}
{"price": 0.2032, "timestamp": 1766142698000, "volume": 1111.0}
{"price": 0.2032, "timestamp": 1766142700000, "volume": 1565.0}
{"price": 0.2031, "timestamp": 1766142708000, "volume": 11944.0}
{"price": 0.2031, "timestamp": 1766142716000, "volume": 24000.0}
{"price": 0.2031, "timestamp": 1766142718000, "volume": 342.0}
{"price": 0.203, "timestamp": 1766142721000, "volume": 123.0}
{"price": 0.2031, "timestamp": 1766142727000, "volume": 3813.0}
{"price": 0.2032, "timestamp": 1766142731000, "volume": 41910.0}
{"price": 0.2032, "timestamp": 1766142732000, "volume": 7269.0}
{"price": 0.2032, "timestamp": 1766142739000, "volume": 10000.0}
{"price": 0.2032, "timestamp": 1766142753000, "volume": 2893.0}
{"price": 0.2033, "timestamp": 1766142763000, "volume": 10000.0}
{"price": 0.2032, "timestamp": 1766142768000, "volume": 218.0}
{"price": 0.2033, "timestamp": 1766142769000, "volume": 124.0}
{"price": 0.2033, "timestamp": 1766142772000, "volume": 5000.0}
{"price": 0.2033, "timestamp": 1766142779000, "volume": 4763.0}
{"price": 0.2034, "timestamp": 1766142780000, "volume": 73.0}
{"price": 0.2034, "timestamp": 1766142781000, "volume": 1031.0}
{"price": 0.2033, "timestamp": 1766142785000, "volume": 9241.0}
{"price": 0.2033, "timestamp": 1766142794000, "volume": 3045.0}
{"price": 0.2034, "timestamp": 1766142797000, "volume": 11863.0}
{"price": 0.2035, "timestamp": 1766142799000, "volume": 17611.0}
{"price": 0.2036, "timestamp": 1766142805000, "volume": 5031.0}
{"price": 0.2037, "timestamp": 1766142812000, "volume": 19786.0}
{"price": 0.2037, "timestamp": 1766142819000, "volume": 58.0}
{"price": 0.2038, "timestamp": 1766142825000, "volume": 4594.0}
{"price": 0.2038, "timestamp": 1766142826000, "volume": 24856.0}
{"price": 0.2038, "timestamp": 1766142827000, "volume": 355.0}
{"price": 0.2037, "timestamp": 1766142829000, "volume": 31455.0}
{"price": 0.2037, "timestamp": 1766142830000, "volume": 1042.0}
{"price": 0.2037, "timestamp": 1766142835000, "volume": 6836.0}
{"price": 0.2037, "timestamp": 1766142836000, "volume": 3090.0}
{"price": 0.2037, "timestamp": 1766142837000, "volume": 43687.0}
{"price": 0.2036, "timestamp": 1766142838000, "volume": 73681.0}
{"price": 0.2036, "timestamp": 1766142841000, "volume": 263.0}
{"price": 0.2037, "timestamp": 1766142847000, "volume": 5078.0}
{"price": 0.2037, "timestamp": 1766142857000, "volume": 31.0}
{"price": 0.2037, "timestamp": 1766142861000, "volume": 1498.0}
{"price": 0.2037, "timestamp": 1766142873000, "volume": 91.0}
{"price": 0.2036, "timestamp": 1766142877000, "volume": 2088.0}
{"price": 0.2036, "timestamp": 1766142888000, "volume": 2759.0}
{"price": 0.2036, "timestamp": 1766142899000, "volume": 953.0}
{"price": 0.2035, "timestamp": 1766142900000, "volume": 56.0}
{"price": 0.2035, "timestamp": 1766142901000, "volume": 367.0}
{"price": 0.2035, "timestamp": 1766142903000, "volume": 16838.0}
{"price": 0.2035, "timestamp": 1766142941000, "volume": 14201.0}
{"price": 0.2036, "timestamp": 1766142946000, "volume": 2798.0}
{"price": 0.2036, "timestamp": 1766142952000, "volume": 108661.0}
{"price": 0.2035, "timestamp": 1766142961000, "volume": 244.0}
{"price": 0.2036, "timestamp": 1766142963000, "volume": 417.0}
{"price": 0.2036, "timestamp": 1766142970000, "volume": 1724.0}
{"price": 0.2035, "timestamp": 1766142971000, "volume": 65653.0}
{"price": 0.2035, "timestamp": 1766142990000, "volume": 319.0}
{"price": 0.2035, "timestamp": 1766142991000, "volume": 25.0}
{"price": 0.2035, "timestamp": 1766143010000, "volume": 46025.0}
{"price": 0.2035, "timestamp": 1766143014000, "volume": 2948.0}
{"price": 0.2034, "timestamp": 1766143018000, "volume": 6411.0}
{"price": 0.2034, "timestamp": 1766143020000, "volume": 53.0}
{"price": 0.2033, "timestamp": 1766143021000, "volume": 244.0}
{"price": 0.2034, "timestamp": 1766143039000, "volume": 341.0}
{"price": 0.2034, "timestamp": 1766143047000, "volume": 23433.0}
{"price": 0.2033, "timestamp": 1766143055000, "volume": 4781.0}
{"price": 0.2034, "timestamp": 1766143060000, "volume": 131321.0}
{"price": 0.2034, "timestamp": 1766143072000, "volume": 100.0}
{"price": 0.2034, "timestamp": 1766143081000, "volume": 259.0}
{"price": 0.2034, "timestamp": 1766143082000, "volume": 2178.0}
{"price": 0.2034, "timestamp": 1766143083000, "volume": 194.0}
{"price": 0.2036, "timestamp": 1766143089000, "volume": 341.0}
{"price": 0.2036, "timestamp": 1766143095000, "volume": 10.0}
{"price": 0.2036, "timestamp": 1766143096000, "volume": 1686.0}
{"price": 0.2036, "timestamp": 1766143101000, "volume": 24557.0}
{"price": 0.2036, "timestamp": 1766143106000, "volume": 24557.0}
{"price": 0.2036, "timestamp": 1766143131000, "volume": 101987.0}
{"price": 0.2036, "timestamp": 1766143137000, "volume": 2708.0}
{"price": 0.2036, "timestamp": 1766143141000, "volume": 216.0}
{"price": 0.2037, "timestamp": 1766143142000, "volume": 42150.0}
{"price": 0.2036, "timestamp": 1766143146000, "volume": 102771.0}
{"price": 0.2037, "timestamp": 1766143148000, "volume": 341.0}
{"price": 0.2037, "timestamp": 1766143153000, "volume": 49091.0}
{"price": 0.2036, "timestamp": 1766143159000, "volume": 1760.0}
{"price": 0.2036, "timestamp": 1766143176000, "volume": 820.0}
{"price": 0.2035, "timestamp": 1766143180000, "volume": 39.0}
{"price": 0.2035, "timestamp": 1766143193000, "volume": 500.0}
{"price": 0.2035, "timestamp": 1766143200000, "volume": 167.0}
{"price": 0.2036, "timestamp": 1766143208000, "volume": 641.0}
{"price": 0.2036, "timestamp": 1766143221000, "volume": 9653.0}
{"price": 0.2037, "timestamp": 1766143224000, "volume": 496.0}
{"price": 0.2038, "timestamp": 1766143236000, "volume": 364.0}
{"price": 0.2038, "timestamp": 1766143242000, "volume": 60.0}
{"price": 0.2038, "timestamp": 1766143254000, "volume": 68.0}
{"price": 0.2038, "timestamp": 1766143256000, "volume": 13520.0}
{"price": 0.2038, "timestamp": 1766143257000, "volume": 360.0}
{"price": 0.2038, "timestamp": 1766143258000, "volume": 365.0}
{"price": 0.2039, "timestamp": 1766143261000, "volume": 3015.0}
{"price": 0.2039, "timestamp": 1766143264000, "volume": 76435.0}
{"price": 0.204, "timestamp": 1766143265000, "volume": 2739.0}
{"price": 0.204, "timestamp": 1766143267000, "volume": 341.0}
{"price": 0.204, "timestamp": 1766143272000, "volume": 5693.0}
{"price": 0.2041, "timestamp": 1766143273000, "volume": 2500.0}
{"price": 0.2041, "timestamp": 1766143276000, "volume": 5000.0}
{"price": 0.204, "timestamp": 1766143280000, "volume": 1700.0}
{"price": 0.204, "timestamp": 1766143283000, "volume": 1990.0}
{"price": 0.2039, "timestamp": 1766143285000, "volume": 984.0}
{"price": 0.2039, "timestamp": 1766143286000, "volume": 6356.0}
{"price": 0.2038, "timestamp": 1766143289000, "volume": 21906.0}
{"price": 0.2038, "timestamp": 1766143300000, "volume": 4906.0}
{"price": 0.2038, "timestamp": 1766143302000, "volume": 12977.0}
{"price": 0.2039, "timestamp": 1766143304000, "volume": 146.0}
{"price": 0.2038, "timestamp": 1766143305000, "volume": 5.0}
{"price": 0.2038, "timestamp": 1766143316000, "volume": 35216.0}
{"price": 0.2038, "timestamp": 1766143321000, "volume": 375.0}
{"price": 0.2037, "timestamp": 1766143322000, "volume": 19305.0}
{"price": 0.2037, "timestamp": 1766143330000, "volume": 11666.0}
{"price": 0.2038, "timestamp": 1766143332000, "volume": 1356.0}
{"price": 0.2038, "timestamp": 1766143347000, "volume": 119213.0}
{"price": 0.2038, "timestamp": 1766143348000, "volume": 72.0}
{"price": 0.2039, "timestamp": 1766143350000, "volume": 163247.0}
{"price": 0.2038, "timestamp": 1766143356000, "volume": 14109.0}
{"price": 0.2038, "timestamp": 1766143361000, "volume": 122.0}
{"price": 0.2037, "timestamp": 1766143365000, "volume": 9804.0}
{"price": 0.2036, "timestamp": 1766143367000, "volume": 11653.0}
{"price": 0.2035, "timestamp": 1766143372000, "volume": 24363.0}
{"price": 0.2035, "timestamp": 1766143373000, "volume": 31040.0}
{"price": 0.2034, "timestamp": 1766143376000, "volume": 25000.0}
{"price": 0.2034, "timestamp": 1766143379000, "volume": 25000.0}
{"price": 0.2034, "timestamp": 1766143381000, "volume": 25210.0}
{"price": 0.2035, "timestamp": 1766143383000, "volume": 100000.0}
{"price": 0.2034, "timestamp": 1766143384000, "volume": 25000.0}
{"price": 0.2034, "timestamp": 1766143386000, "volume": 25000.0}
{"price": 0.2035, "timestamp": 1766143388000, "volume": 62445.0}
{"price": 0.2034, "timestamp": 1766143391000, "volume": 25000.0}
{"price": 0.2034, "timestamp": 1766143394000, "volume": 30000.0}
{"price": 0.2034, "timestamp": 1766143396000, "volume": 25000.0}
{"price": 0.2033, "timestamp": 1766143398000, "volume": 25000.0}
{"price": 0.2034, "timestamp": 1766143400000, "volume": 15849.0}
{"price": 0.2034, "timestamp": 1766143401000, "volume": 25000.0}
{"price": 0.2033, "timestamp": 1766143402000, "volume": 25000.0}
{"price": 0.2033, "timestamp": 1766143405000, "volume": 25000.0}
{"price": 0.2031, "timestamp": 1766143407000, "volume": 25000.0}
{"price": 0.2033, "timestamp": 1766143408000, "volume": 2960.0}
{"price": 0.2032, "timestamp": 1766143411000, "volume": 25000.0}
{"price": 0.2033, "timestamp": 1766143415000, "volume": 28155.0}
{"price": 0.2032, "timestamp": 1766143416000, "volume": 25000.0}
{"price": 0.2032, "timestamp": 1766143418000, "volume": 25000.0}
{"price": 0.2032, "timestamp": 1766143420000, "volume": 25000.0}
{"price": 0.2032, "timestamp": 1766143423000, "volume": 25000.0}
{"price": 0.2031, "timestamp": 1766143426000, "volume": 25000.0}
{"price": 0.2031, "timestamp": 1766143428000, "volume": 25000.0}
{"price": 0.2032, "timestamp": 1766143434000, "volume": 722.0}
{"price": 0.2032, "timestamp": 1766143435000, "volume": 4859.0}
{"price": 0.2031, "timestamp": 1766143439000, "volume": 500.0}
{"price": 0.2032, "timestamp": 1766143441000, "volume": 29507.0}
{"price": 0.2033, "timestamp": 1766143447000, "volume": 992.0}
{"price": 0.2033, "timestamp": 1766143448000, "volume": 32.0}
{"price": 0.2033, "timestamp": 1766143456000, "volume": 71.0}
{"price": 0.2032, "timestamp": 1766143462000, "volume": 25000.0}
{"price": 0.2033, "timestamp": 1766143464000, "volume": 247.0}
{"price": 0.2032, "timestamp": 1766143465000, "volume": 25000.0}
{"price": 0.2033, "timestamp": 1766143466000, "volume": 2716.0}
{"price": 0.2034, "timestamp": 1766143467000, "volume": 341.0}
{"price": 0.2033, "timestamp": 1766143468000, "volume": 25000.0}
{"price": 0.2033, "timestamp": 1766143470000, "volume": 25000.0}
{"price": 0.2033, "timestamp": 1766143472000, "volume": 25000.0}
{"price": 0.2033, "timestamp": 1766143474000, "volume": 25000.0}
{"price": 0.2033, "timestamp": 1766143476000, "volume": 25000.0}
{"price": 0.2033, "timestamp": 1766143477000, "volume": 42616.0}
{"price": 0.2032, "timestamp": 1766143479000, "volume": 25000.0}
{"price": 0.2032, "timestamp": 1766143481000, "volume": 25000.0}
{"price": 0.2033, "timestamp": 1766143482000, "volume": 23444.0}
{"price": 0.2033, "timestamp": 1766143483000, "volume": 67616.0}
{"price": 0.2033, "timestamp": 1766143485000, "volume": 25000.0}
{"price": 0.2033, "timestamp": 1766143488000, "volume": 55948.0}
{"price": 0.2033, "timestamp": 1766143491000, "volume": 533.0}
{"price": 0.2033, "timestamp": 1766143501000, "volume": 11545.0}
{"price": 0.2034, "timestamp": 1766143502000, "volume": 10300.0}
{"price": 0.2035, "timestamp": 1766143504000, "volume": 40.0}
{"price": 0.2035, "timestamp": 1766143505000, "volume": 40.0}
{"price": 0.2035, "timestamp": 1766143513000, "volume": 25901.0}
{"price": 0.2035, "timestamp": 1766143515000, "volume": 19773.0}
{"price": 0.2034, "timestamp": 1766143528000, "volume": 217.0}
{"price": 0.2035, "timestamp": 1766143529000, "volume": 124.0}
{"price": 0.2036, "timestamp": 1766143533000, "volume": 63783.0}
{"price": 0.2036, "timestamp": 1766143535000, "volume": 5247.0}
{"price": 0.2036, "timestamp": 1766143537000, "volume": 56.0}
{"price": 0.2036, "timestamp": 1766143561000, "volume": 239.0}
{"price": 0.2037, "timestamp": 1766143567000, "volume": 1839.0}
{"price": 0.2038, "timestamp": 1766143568000, "volume": 24202.0}
{"price": 0.2039, "timestamp": 1766143571000, "volume": 6772.0}
{"price": 0.2039, "timestamp": 1766143573000, "volume": 1658.0}
{"price": 0.2039, "timestamp": 1766143576000, "volume": 465.0}
{"price": 0.2039, "timestamp": 1766143586000, "volume": 341.0}
{"price": 0.2038, "timestamp": 1766143587000, "volume": 15838.0}
{"price": 0.2038, "timestamp": 1766143610000, "volume": 4434.0}
{"price": 0.2039, "timestamp": 1766143621000, "volume": 1720.0}
{"price": 0.2039, "timestamp": 1766143630000, "volume": 9257.0}
{"price": 0.2039, "timestamp": 1766143637000, "volume": 73.0}
{"price": 0.2038, "timestamp": 1766143651000, "volume": 6861.0}
{"price": 0.2038, "timestamp": 1766143667000, "volume": 26346.0}
{"price": 0.2039, "timestamp": 1766143672000, "volume": 200.0}
{"price": 0.2039, "timestamp": 1766143674000, "volume": 2271.0}
{"price": 0.2039, "timestamp": 1766143677000, "volume": 341.0}
{"price": 0.2038, "timestamp": 1766143681000, "volume": 268.0}
{"price": 0.2038, "timestamp": 1766143688000, "volume": 1944.0}
{"price": 0.2037, "timestamp": 1766143707000, "volume": 68.0}
{"price": 0.2038, "timestamp": 1766143714000, "volume": 1418.0}
{"price": 0.2039, "timestamp": 1766143715000, "volume": 1.0}
{"price": 0.2039, "timestamp": 1766143722000, "volume": 2000.0}
{"price": 0.2038, "timestamp": 1766143728000, "volume": 3055.0}
{"price": 0.2038, "timestamp": 1766143732000, "volume": 280.0}
{"price": 0.2039, "timestamp": 1766143735000, "volume": 2453.0}
{"price": 0.2039, "timestamp": 1766143741000, "volume": 2785.0}
{"price": 0.2038, "timestamp": 1766143743000, "volume": 2200.0}
{"price": 0.2039, "timestamp": 1766143748000, "volume": 8554.0}
{"price": 0.204, "timestamp": 1766143749000, "volume": 1501.0}
{"price": 0.2039, "timestamp": 1766143750000, "volume": 27297.0}
{"price": 0.2039, "timestamp": 1766143751000, "volume": 21210.0}
{"price": 0.204, "timestamp": 1766143761000, "volume": 100.0}
{"price": 0.2039, "timestamp": 1766143773000, "volume": 2876.0}
{"price": 0.2038, "timestamp": 1766143774000, "volume": 2.0}
{"price": 0.2038, "timestamp": 1766143785000, "volume": 5783.0}
{"price": 0.2038, "timestamp": 1766143786000, "volume": 341.0}
{"price": 0.2038, "timestamp": 1766143797000, "volume": 69838.0}
{"price": 0.2039, "timestamp": 1766143800000, "volume": 12267.0}
{"price": 0.2038, "timestamp": 1766143801000, "volume": 341.0}
{"price": 0.2039, "timestamp": 1766143816000, "volume": 9375.0}
{"price": 0.2039, "timestamp": 1766143819000, "volume": 1.0}
{"price": 0.2039, "timestamp": 1766143820000, "volume": 359.0}
{"price": 0.2039, "timestamp": 1766143827000, "volume": 5105.0}
{"price": 0.204, "timestamp": 1766143829000, "volume": 1.0}
{"price": 0.2039, "timestamp": 1766143835000, "volume": 1587.0}
{"price": 0.2038, "timestamp": 1766143838000, "volume": 5.0}
{"price": 0.2039, "timestamp": 1766143848000, "volume": 339.0}
{"price": 0.2038, "timestamp": 1766143861000, "volume": 422.0}
{"price": 0.2039, "timestamp": 1766143865000, "volume": 5213.0}
{"price": 0.2041, "timestamp": 1766143881000, "volume": 2099.0}
{"price": 0.2041, "timestamp": 1766143886000, "volume": 1363.0}
{"price": 0.2043, "timestamp": 1766143892000, "volume": 109894.0}
{"price": 0.2043, "timestamp": 1766143894000, "volume": 72.0}
{"price": 0.2043, "timestamp": 1766143896000, "volume": 66093.0}
{"price": 0.2043, "timestamp": 1766143897000, "volume": 1647.0}
{"price": 0.2043, "timestamp": 1766143901000, "volume": 91.0}
{"price": 0.2041, "timestamp": 1766143902000, "volume": 33365.0}
{"price": 0.2041, "timestamp": 1766143906000, "volume": 2251.0}
{"price": 0.2042, "timestamp": 1766143908000, "volume": 22446.0}
{"price": 0.2041, "timestamp": 1766143914000, "volume": 3397.0}
{"price": 0.2041, "timestamp": 1766143918000, "volume": 365.0}
{"price": 0.2042, "timestamp": 1766143920000, "volume": 13077.0}
{"price": 0.2042, "timestamp": 1766143921000, "volume": 1504.0}
{"price": 0.2042, "timestamp": 1766143923000, "volume": 5.0}
{"price": 0.2042, "timestamp": 1766143926000, "volume": 6624.0}
{"price": 0.2042, "timestamp": 1766143929000, "volume": 1361.0}
{"price": 0.2042, "timestamp": 1766143930000, "volume": 1720.0}
{"price": 0.2042, "timestamp": 1766143936000, "volume": 12116.0}
{"price": 0.2041, "timestamp": 1766143945000, "volume": 1688.0}
{"price": 0.2041, "timestamp": 1766143946000, "volume": 230.0}
{"price": 0.2041, "timestamp": 1766143947000, "volume": 233.0}
{"price": 0.204, "timestamp": 1766143951000, "volume": 1264.0}
{"price": 0.204, "timestamp": 1766143958000, "volume": 3721.0}
{"price": 0.2039, "timestamp": 1766143959000, "volume": 4901.0}
{"price": 0.204, "timestamp": 1766143965000, "volume": 35000.0}
{"price": 0.2039, "timestamp": 1766143979000, "volume": 1646.0}
{"price": 0.2038, "timestamp": 1766143981000, "volume": 10478.0}
{"price": 0.2039, "timestamp": 1766143985000, "volume": 28323.0}
{"price": 0.2039, "timestamp": 1766143990000, "volume": 46352.0}
{"price": 0.2039, "timestamp": 1766143998000, "volume": 339.0}
{"price": 0.2039, "timestamp": 1766144005000, "volume": 10168.0}
{"price": 0.2039, "timestamp": 1766144011000, "volume": 22553.0}
{"price": 0.2039, "timestamp": 1766144012000, "volume": 2023.0}
{"price": 0.2038, "timestamp": 1766144018000, "volume": 181.0}
{"price": 0.2038, "timestamp": 1766144027000, "volume": 15230.0}
{"price": 0.2038, "timestamp": 1766144035000, "volume": 10706.0}
{"price": 0.2039, "timestamp": 1766144037000, "volume": 31.0}
{"price": 0.2038, "timestamp": 1766144040000, "volume": 1692.0}
{"price": 0.2037, "timestamp": 1766144041000, "volume": 2076.0}
{"price": 0.2038, "timestamp": 1766144043000, "volume": 367.0}
{"price": 0.2039, "timestamp": 1766144048000, "volume": 339.0}
{"price": 0.2039, "timestamp": 1766144057000, "volume": 1000.0}
{"price": 0.2039, "timestamp": 1766144058000, "volume": 1117.0}
{"price": 0.2039, "timestamp": 1766144059000, "volume": 2000.0}
{"price": 0.2039, "timestamp": 1766144060000, "volume": 11439.0}
{"price": 0.204, "timestamp": 1766144061000, "volume": 1000.0}
{"price": 0.204, "timestamp": 1766144062000, "volume": 2000.0}
{"price": 0.204, "timestamp": 1766144063000, "volume": 1000.0}
{"price": 0.204, "timestamp": 1766144064000, "volume": 2000.0}
{"price": 0.204, "timestamp": 1766144065000, "volume": 1000.0}
{"price": 0.204, "timestamp": 1766144066000, "volume": 2000.0}
{"price": 0.2039, "timestamp": 1766144067000, "volume": 1071.0}
{"price": 0.204, "timestamp": 1766144068000, "volume": 1000.0}
{"price": 0.204, "timestamp": 1766144069000, "volume": 2000.0}
{"price": 0.204, "timestamp": 1766144070000, "volume": 1000.0}
{"price": 0.204, "timestamp": 1766144071000, "volume": 2000.0}
{"price": 0.204, "timestamp": 1766144072000, "volume": 1000.0}
{"price": 0.204, "timestamp": 1766144073000, "volume": 2000.0}
{"price": 0.204, "timestamp": 1766144074000, "volume": 1000.0}
{"price": 0.204, "timestamp": 1766144075000, "volume": 2000.0}
{"price": 0.2041, "timestamp": 1766144076000, "volume": 6770.0}
{"price": 0.2041, "timestamp": 1766144085000, "volume": 10025.0}
{"price": 0.2042, "timestamp": 1766144086000, "volume": 21899.0}
{"price": 0.2042, "timestamp": 1766144087000, "volume": 4186.0}
{"price": 0.2043, "timestamp": 1766144090000, "volume": 1000.0}
{"price": 0.2043, "timestamp": 1766144092000, "volume": 1000.0}
{"price": 0.2043, "timestamp": 1766144098000, "volume": 62665.0}
{"price": 0.2042, "timestamp": 1766144100000, "volume": 56.0}
{"price": 0.2043, "timestamp": 1766144101000, "volume": 1054.0}
{"price": 0.2042, "timestamp": 1766144102000, "volume": 116632.0}
{"price": 0.2043, "timestamp": 1766144107000, "volume": 339.0}
{"price": 0.2042, "timestamp": 1766144110000, "volume": 2784.0}
{"price": 0.2042, "timestamp": 1766144113000, "volume": 1000.0}
{"price": 0.2042, "timestamp": 1766144114000, "volume": 2000.0}
{"price": 0.2042, "timestamp": 1766144115000, "volume": 1000.0}
{"price": 0.2042, "timestamp": 1766144116000, "volume": 1000.0}
{"price": 0.2043, "timestamp": 1766144119000, "volume": 28378.0}
{"price": 0.2043, "timestamp": 1766144120000, "volume": 1000.0}
{"price": 0.2043, "timestamp": 1766144121000, "volume": 1000.0}
{"price": 0.2044, "timestamp": 1766144122000, "volume": 83030.0}
{"price": 0.2043, "timestamp": 1766144123000, "volume": 61577.0}
{"price": 0.2042, "timestamp": 1766144124000, "volume": 2920.0}
{"price": 0.2041, "timestamp": 1766144125000, "volume": 2516.0}
{"price": 0.204, "timestamp": 1766144135000, "volume": 84.0}
{"price": 0.2039, "timestamp": 1766144139000, "volume": 7157.0}
{"price": 0.204, "timestamp": 1766144140000, "volume": 2947.0}
{"price": 0.204, "timestamp": 1766144145000, "volume": 141.0}
{"price": 0.2039, "timestamp": 1766144151000, "volume": 8054.0}
{"price": 0.2039, "timestamp": 1766144159000, "volume": 141857.0}
{"price": 0.2038, "timestamp": 1766144161000, "volume": 1089.0}
{"price": 0.2039, "timestamp": 1766144167000, "volume": 339.0}
{"price": 0.2039, "timestamp": 1766144168000, "volume": 1325.0}
{"price": 0.204, "timestamp": 1766144185000, "volume": 245.0}
{"price": 0.2039, "timestamp": 1766144190000, "volume": 85914.0}
{"price": 0.2038, "timestamp": 1766144193000, "volume": 7880.0}
{"price": 0.204, "timestamp": 1766144196000, "volume": 502776.0}
{"price": 0.204, "timestamp": 1766144197000, "volume": 2450.0}
{"price": 0.2041, "timestamp": 1766144199000, "volume": 519071.0}
{"price": 0.2041, "timestamp": 1766144203000, "volume": 510259.0}
{"price": 0.2042, "timestamp": 1766144204000, "volume": 10041.0}
{"price": 0.2041, "timestamp": 1766144205000, "volume": 3672.0}
{"price": 0.2041, "timestamp": 1766144206000, "volume": 4077.0}
{"price": 0.2042, "timestamp": 1766144208000, "volume": 500993.0}
{"price": 0.2043, "timestamp": 1766144209000, "volume": 1000.0}
{"price": 0.2042, "timestamp": 1766144210000, "volume": 9307.0}
{"price": 0.2042, "timestamp": 1766144211000, "volume": 2000.0}
{"price": 0.2044, "timestamp": 1766144212000, "volume": 515738.0}
{"price": 0.2043, "timestamp": 1766144213000, "volume": 2000.0}
{"price": 0.2041, "timestamp": 1766144214000, "volume": 249524.0}
{"price": 0.2043, "timestamp": 1766144215000, "volume": 576182.0}
{"price": 0.2043, "timestamp": 1766144216000, "volume": 1454.0}
{"price": 0.2043, "timestamp": 1766144217000, "volume": 48.0}
{"price": 0.2042, "timestamp": 1766144220000, "volume": 7179.0}
{"price": 0.2042, "timestamp": 1766144221000, "volume": 435.0}
{"price": 0.2042, "timestamp": 1766144222000, "volume": 300.0}
{"price": 0.2043, "timestamp": 1766144227000, "volume": 1561.0}
{"price": 0.2043, "timestamp": 1766144234000, "volume": 8110.0}
{"price": 0.2044, "timestamp": 1766144237000, "volume": 1089.0}
{"price": 0.2043, "timestamp": 1766144238000, "volume": 500.0}
{"price": 0.2043, "timestamp": 1766144239000, "volume": 489.0}
{"price": 0.2045, "timestamp": 1766144241000, "volume": 463580.0}
{"price": 0.2045, "timestamp": 1766144247000, "volume": 6744.0}
{"price": 0.2044, "timestamp": 1766144249000, "volume": 97051.0}
{"price": 0.2045, "timestamp": 1766144252000, "volume": 6700.0}
{"price": 0.2045, "timestamp": 1766144259000, "volume": 79.0}
{"price": 0.2046, "timestamp": 1766144265000, "volume": 2240.0}
{"price": 0.2046, "timestamp": 1766144266000, "volume": 3141.0}
{"price": 0.2046, "timestamp": 1766144267000, "volume": 24534.0}
{"price": 0.2046, "timestamp": 1766144269000, "volume": 1393.0}
{"price": 0.2045, "timestamp": 1766144277000, "volume": 3241.0}
{"price": 0.2044, "timestamp": 1766144281000, "volume": 717.0}
{"price": 0.2045, "timestamp": 1766144282000, "volume": 49.0}
{"price": 0.2045, "timestamp": 1766144283000, "volume": 7228.0}
{"price": 0.2044, "timestamp": 1766144289000, "volume": 1328.0}
{"price": 0.2044, "timestamp": 1766144294000, "volume": 1714.0}
{"price": 0.2043, "timestamp": 1766144295000, "volume": 65308.0}
{"price": 0.2043, "timestamp": 1766144296000, "volume": 1324.0}
{"price": 0.2043, "timestamp": 1766144297000, "volume": 1028.0}
{"price": 0.2043, "timestamp": 1766144300000, "volume": 6571.0}
{"price": 0.2043, "timestamp": 1766144303000, "volume": 148.0}
{"price": 0.2043, "timestamp": 1766144305000, "volume": 97.0}
{"price": 0.2043, "timestamp": 1766144316000, "volume": 2250.0}
{"price": 0.2043, "timestamp": 1766144317000, "volume": 214.0}
{"price": 0.2044, "timestamp": 1766144318000, "volume": 122.0}
{"price": 0.2044, "timestamp": 1766144339000, "volume": 663.0}
{"price": 0.2043, "timestamp": 1766144341000, "volume": 853.0}
{"price": 0.2044, "timestamp": 1766144350000, "volume": 20521.0}
{"price": 0.2045, "timestamp": 1766144355000, "volume": 24073.0}
{"price": 0.2045, "timestamp": 1766144357000, "volume": 2395.0}
{"price": 0.2046, "timestamp": 1766144359000, "volume": 33516.0}
{"price": 0.2045, "timestamp": 1766144360000, "volume": 5118.0}
{"price": 0.2045, "timestamp": 1766144364000, "volume": 6767.0}
{"price": 0.2045, "timestamp": 1766144366000, "volume": 4255.0}
{"price": 0.2044, "timestamp": 1766144368000, "volume": 214.0}
{"price": 0.2045, "timestamp": 1766144369000, "volume": 122.0}
{"price": 0.2044, "timestamp": 1766144370000, "volume": 740.0}
{"price": 0.2044, "timestamp": 1766144401000, "volume": 1163.0}
{"price": 0.2044, "timestamp": 1766144407000, "volume": 130.0}
{"price": 0.2045, "timestamp": 1766144408000, "volume": 3070.0}
{"price": 0.2045, "timestamp": 1766144414000, "volume": 654.0}
{"price": 0.2044, "timestamp": 1766144427000, "volume": 372.0}
{"price": 0.2045, "timestamp": 1766144428000, "volume": 10356.0}
{"price": 0.2044, "timestamp": 1766144433000, "volume": 500.0}
{"price": 0.2045, "timestamp": 1766144448000, "volume": 18823.0}
{"price": 0.2045, "timestamp": 1766144461000, "volume": 1291.0}
{"price": 0.2046, "timestamp": 1766144465000, "volume": 118.0}
{"price": 0.2046, "timestamp": 1766144468000, "volume": 4887.0}
{"price": 0.2046, "timestamp": 1766144470000, "volume": 38.0}
{"price": 0.2046, "timestamp": 1766144472000, "volume": 4313.0}
{"price": 0.2046, "timestamp": 1766144485000, "volume": 1054.0}
{"price": 0.2046, "timestamp": 1766144488000, "volume": 336.0}
{"price": 0.2046, "timestamp": 1766144503000, "volume": 59405.0}
{"price": 0.2046, "timestamp": 1766144507000, "volume": 47320.0}
{"price": 0.2046, "timestamp": 1766144508000, "volume": 17778.0}
{"price": 0.2047, "timestamp": 1766144516000, "volume": 58704.0}
{"price": 0.2047, "timestamp": 1766144517000, "volume": 54497.0}
{"price": 0.2046, "timestamp": 1766144521000, "volume": 2030.0}
{"price": 0.2046, "timestamp": 1766144523000, "volume": 750.0}
{"price": 0.2046, "timestamp": 1766144534000, "volume": 116.0}
{"price": 0.2046, "timestamp": 1766144537000, "volume": 3703.0}
{"price": 0.2046, "timestamp": 1766144546000, "volume": 336.0}
{"price": 0.2046, "timestamp": 1766144547000, "volume": 24960.0}
{"price": 0.2046, "timestamp": 1766144550000, "volume": 32655.0}
{"price": 0.2046, "timestamp": 1766144557000, "volume": 2466.0}
{"price": 0.2046, "timestamp": 1766144560000, "volume": 1028.0}
{"price": 0.2046, "timestamp": 1766144561000, "volume": 1054.0}
{"price": 0.2047, "timestamp": 1766144565000, "volume": 48.0}
{"price": 0.2047, "timestamp": 1766144569000, "volume": 55.0}
{"price": 0.2046, "timestamp": 1766144574000, "volume": 4885.0}
{"price": 0.2046, "timestamp": 1766144576000, "volume": 1016.0}
{"price": 0.2045, "timestamp": 1766144581000, "volume": 980.0}
{"price": 0.2046, "timestamp": 1766144582000, "volume": 8104.0}
{"price": 0.2047, "timestamp": 1766144587000, "volume": 500.0}
{"price": 0.2046, "timestamp": 1766144588000, "volume": 45083.0}
{"price": 0.2047, "timestamp": 1766144590000, "volume": 554.0}
{"price": 0.2047, "timestamp": 1766144598000, "volume": 488.0}
{"price": 0.2046, "timestamp": 1766144618000, "volume": 65.0}
{"price": 0.2046, "timestamp": 1766144636000, "volume": 1162.0}
{"price": 0.2047, "timestamp": 1766144637000, "volume": 15630.0}
{"price": 0.2047, "timestamp": 1766144638000, "volume": 2253.0}
{"price": 0.2047, "timestamp": 1766144641000, "volume": 1027.0}
{"price": 0.2048, "timestamp": 1766144645000, "volume": 203494.0}
{"price": 0.2048, "timestamp": 1766144664000, "volume": 557.0}
{"price": 0.2048, "timestamp": 1766144667000, "volume": 5000.0}
{"price": 0.2048, "timestamp": 1766144674000, "volume": 4882.0}
{"price": 0.2048, "timestamp": 1766144675000, "volume": 248.0}
{"price": 0.2047, "timestamp": 1766144676000, "volume": 5.0}
{"price": 0.2048, "timestamp": 1766144689000, "volume": 338.0}
{"price": 0.2047, "timestamp": 1766144701000, "volume": 856.0}
{"price": 0.2048, "timestamp": 1766144705000, "volume": 19474.0}
{"price": 0.2048, "timestamp": 1766144710000, "volume": 6557.0}
{"price": 0.2048, "timestamp": 1766144722000, "volume": 4485.0}
{"price": 0.2047, "timestamp": 1766144728000, "volume": 58537.0}
{"price": 0.2048, "timestamp": 1766144729000, "volume": 4994.0}
{"price": 0.2049, "timestamp": 1766144743000, "volume": 290.0}
{"price": 0.2048, "timestamp": 1766144744000, "volume": 2151.0}
{"price": 0.2048, "timestamp": 1766144746000, "volume": 338.0}
{"price": 0.2047, "timestamp": 1766144751000, "volume": 5543.0}
{"price": 0.2047, "timestamp": 1766144757000, "volume": 13173.0}
{"price": 0.2047, "timestamp": 1766144760000, "volume": 58314.0}
{"price": 0.2046, "timestamp": 1766144761000, "volume": 2957.0}
{"price": 0.2046, "timestamp": 1766144764000, "volume": 554.0}
{"price": 0.2046, "timestamp": 1766144774000, "volume": 11478.0}
{"price": 0.2047, "timestamp": 1766144781000, "volume": 6523.0}
{"price": 0.2047, "timestamp": 1766144782000, "volume": 6975.0}
{"price": 0.2048, "timestamp": 1766144783000, "volume": 801.0}
{"price": 0.2047, "timestamp": 1766144787000, "volume": 70.0}
{"price": 0.2048, "timestamp": 1766144807000, "volume": 5206.0}
{"price": 0.2048, "timestamp": 1766144808000, "volume": 338.0}
{"price": 0.2048, "timestamp": 1766144812000, "volume": 749.0}
{"price": 0.2047, "timestamp": 1766144821000, "volume": 913.0}
{"price": 0.2047, "timestamp": 1766144843000, "volume": 2501.0}
{"price": 0.2047, "timestamp": 1766144846000, "volume": 32074.0}
{"price": 0.2047, "timestamp": 1766144850000, "volume": 1954.0}
{"price": 0.2047, "timestamp": 1766144852000, "volume": 5000.0}
{"price": 0.2047, "timestamp": 1766144854000, "volume": 76640.0}
{"price": 0.2047, "timestamp": 1766144862000, "volume": 3275.0}
{"price": 0.2048, "timestamp": 1766144868000, "volume": 338.0}
{"price": 0.2048, "timestamp": 1766144872000, "volume": 5910.0}
{"price": 0.2047, "timestamp": 1766144880000, "volume": 809.0}
{"price": 0.2047, "timestamp": 1766144881000, "volume": 489.0}
{"price": 0.2047, "timestamp": 1766144882000, "volume": 83859.0}
{"price": 0.2047, "timestamp": 1766144889000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1766144891000, "volume": 62020.0}
{"price": 0.2046, "timestamp": 1766144925000, "volume": 966.0}
{"price": 0.2047, "timestamp": 1766144932000, "volume": 1466.0}
{"price": 0.2047, "timestamp": 1766144937000, "volume": 30.0}
{"price": 0.2047, "timestamp": 1766144938000, "volume": 1.0}
{"price": 0.2046, "timestamp": 1766144940000, "volume": 937.0}
{"price": 0.2046, "timestamp": 1766144941000, "volume": 671.0}
{"price": 0.2047, "timestamp": 1766144947000, "volume": 2932.0}
{"price": 0.2047, "timestamp": 1766144957000, "volume": 122.0}
{"price": 0.2047, "timestamp": 1766144959000, "volume": 10.0}
{"price": 0.2047, "timestamp": 1766144960000, "volume": 2442.0}
{"price": 0.2047, "timestamp": 1766144964000, "volume": 117.0}
{"price": 0.2047, "timestamp": 1766144969000, "volume": 6.0}
{"price": 0.2046, "timestamp": 1766144977000, "volume": 69.0}
{"price": 0.2047, "timestamp": 1766144984000, "volume": 1.0}
{"price": 0.2046, "timestamp": 1766144992000, "volume": 83.0}
{"price": 0.2046, "timestamp": 1766144994000, "volume": 49.0}
{"price": 0.2047, "timestamp": 1766144996000, "volume": 1.0}
{"price": 0.2046, "timestamp": 1766144998000, "volume": 46541.0}
{"price": 0.2045, "timestamp": 1766145001000, "volume": 1146.0}
{"price": 0.2046, "timestamp": 1766145002000, "volume": 4887.0}
{"price": 0.2046, "timestamp": 1766145003000, "volume": 24191.0}
{"price": 0.2047, "timestamp": 1766145006000, "volume": 2443.0}
{"price": 0.2047, "timestamp": 1766145008000, "volume": 346.0}
{"price": 0.2046, "timestamp": 1766145014000, "volume": 49.0}
{"price": 0.2046, "timestamp": 1766145019000, "volume": 49.0}
{"price": 0.2047, "timestamp": 1766145026000, "volume": 8.0}
{"price": 0.2046, "timestamp": 1766145032000, "volume": 7311.0}
{"price": 0.2046, "timestamp": 1766145035000, "volume": 3099.0}
{"price": 0.2047, "timestamp": 1766145047000, "volume": 1471.0}
{"price": 0.2047, "timestamp": 1766145049000, "volume": 34.0}
{"price": 0.2047, "timestamp": 1766145054000, "volume": 586.0}
{"price": 0.2047, "timestamp": 1766145056000, "volume": 1163.0}
{"price": 0.2046, "timestamp": 1766145057000, "volume": 48.0}
{"price": 0.2046, "timestamp": 1766145060000, "volume": 3623.0}
{"price": 0.2046, "timestamp": 1766145061000, "volume": 828.0}
{"price": 0.2047, "timestamp": 1766145068000, "volume": 337.0}
{"price": 0.2047, "timestamp": 1766145074000, "volume": 13043.0}
{"price": 0.2048, "timestamp": 1766145082000, "volume": 24553.0}
{"price": 0.2049, "timestamp": 1766145101000, "volume": 255.0}
{"price": 0.2048, "timestamp": 1766145112000, "volume": 95.0}
{"price": 0.2048, "timestamp": 1766145121000, "volume": 1230.0}
{"price": 0.2048, "timestamp": 1766145123000, "volume": 31731.0}
{"price": 0.2047, "timestamp": 1766145127000, "volume": 214.0}
{"price": 0.2048, "timestamp": 1766145128000, "volume": 122.0}
{"price": 0.2047, "timestamp": 1766145137000, "volume": 634.0}
{"price": 0.2047, "timestamp": 1766145141000, "volume": 43.0}
{"price": 0.2047, "timestamp": 1766145143000, "volume": 3102.0}
{"price": 0.2047, "timestamp": 1766145146000, "volume": 72.0}
{"price": 0.2046, "timestamp": 1766145149000, "volume": 10273.0}
{"price": 0.2045, "timestamp": 1766145150000, "volume": 4083.0}
{"price": 0.2045, "timestamp": 1766145151000, "volume": 14460.0}
{"price": 0.2045, "timestamp": 1766145162000, "volume": 11559.0}
{"price": 0.2045, "timestamp": 1766145169000, "volume": 4889.0}
{"price": 0.2046, "timestamp": 1766145180000, "volume": 7502.0}
{"price": 0.2045, "timestamp": 1766145181000, "volume": 869.0}
{"price": 0.2046, "timestamp": 1766145187000, "volume": 336.0}
{"price": 0.2045, "timestamp": 1766145203000, "volume": 9807.0}
{"price": 0.2045, "timestamp": 1766145211000, "volume": 11738.0}
{"price": 0.2045, "timestamp": 1766145213000, "volume": 19401.0}
{"price": 0.2045, "timestamp": 1766145216000, "volume": 47.0}
{"price": 0.2046, "timestamp": 1766145219000, "volume": 69.0}
{"price": 0.2045, "timestamp": 1766145239000, "volume": 9013.0}
{"price": 0.2044, "timestamp": 1766145241000, "volume": 793.0}
{"price": 0.2044, "timestamp": 1766145243000, "volume": 77107.0}
{"price": 0.2045, "timestamp": 1766145246000, "volume": 2747.0}
{"price": 0.2046, "timestamp": 1766145250000, "volume": 5296.0}
{"price": 0.2045, "timestamp": 1766145252000, "volume": 4906.0}
{"price": 0.2045, "timestamp": 1766145256000, "volume": 6264.0}
{"price": 0.2045, "timestamp": 1766145261000, "volume": 1014.0}
{"price": 0.2044, "timestamp": 1766145269000, "volume": 3350.0}
{"price": 0.2044, "timestamp": 1766145271000, "volume": 56757.0}
{"price": 0.2044, "timestamp": 1766145275000, "volume": 6090.0}
{"price": 0.2044, "timestamp": 1766145277000, "volume": 200.0}
{"price": 0.2043, "timestamp": 1766145278000, "volume": 11.0}
{"price": 0.2043, "timestamp": 1766145279000, "volume": 214.0}
{"price": 0.2044, "timestamp": 1766145280000, "volume": 122.0}
{"price": 0.2044, "timestamp": 1766145281000, "volume": 7450.0}
{"price": 0.2044, "timestamp": 1766145291000, "volume": 6762.0}
{"price": 0.2044, "timestamp": 1766145293000, "volume": 15484.0}
{"price": 0.2044, "timestamp": 1766145297000, "volume": 5653.0}
{"price": 0.2044, "timestamp": 1766145301000, "volume": 979.0}
{"price": 0.2045, "timestamp": 1766145307000, "volume": 5495.0}
{"price": 0.2044, "timestamp": 1766145318000, "volume": 4322.0}
{"price": 0.2043, "timestamp": 1766145322000, "volume": 26745.0}
{"price": 0.2043, "timestamp": 1766145327000, "volume": 214.0}
{"price": 0.2044, "timestamp": 1766145328000, "volume": 122.0}
{"price": 0.2043, "timestamp": 1766145329000, "volume": 6695.0}
{"price": 0.2043, "timestamp": 1766145333000, "volume": 1497.0}
{"price": 0.2043, "timestamp": 1766145337000, "volume": 76.0}
{"price": 0.2044, "timestamp": 1766145339000, "volume": 94830.0}
{"price": 0.2043, "timestamp": 1766145356000, "volume": 2500.0}
{"price": 0.2044, "timestamp": 1766145357000, "volume": 7338.0}
{"price": 0.2043, "timestamp": 1766145361000, "volume": 736.0}
{"price": 0.2043, "timestamp": 1766145373000, "volume": 26225.0}
{"price": 0.2043, "timestamp": 1766145380000, "volume": 4709.0}
{"price": 0.2043, "timestamp": 1766145387000, "volume": 7502.0}
{"price": 0.2044, "timestamp": 1766145388000, "volume": 336.0}
{"price": 0.2043, "timestamp": 1766145397000, "volume": 50.0}
{"price": 0.2043, "timestamp": 1766145410000, "volume": 5000.0}
{"price": 0.2043, "timestamp": 1766145421000, "volume": 1001.0}
{"price": 0.2043, "timestamp": 1766145425000, "volume": 1500.0}
{"price": 0.2043, "timestamp": 1766145445000, "volume": 26045.0}
{"price": 0.2043, "timestamp": 1766145446000, "volume": 56168.0}
{"price": 0.2044, "timestamp": 1766145447000, "volume": 336.0}
{"price": 0.2043, "timestamp": 1766145481000, "volume": 978.0}
{"price": 0.2043, "timestamp": 1766145487000, "volume": 5000.0}
{"price": 0.2044, "timestamp": 1766145499000, "volume": 6348.0}
{"price": 0.2043, "timestamp": 1766145500000, "volume": 10503.0}
{"price": 0.2043, "timestamp": 1766145505000, "volume": 10602.0}
{"price": 0.2044, "timestamp": 1766145506000, "volume": 336.0}
{"price": 0.2043, "timestamp": 1766145507000, "volume": 78.0}
{"price": 0.2044, "timestamp": 1766145523000, "volume": 7875.0}
{"price": 0.2045, "timestamp": 1766145532000, "volume": 2787.0}
{"price": 0.2043, "timestamp": 1766145541000, "volume": 1768.0}
{"price": 0.2043, "timestamp": 1766145546000, "volume": 43086.0}
{"price": 0.2043, "timestamp": 1766145558000, "volume": 7403.0}
{"price": 0.2043, "timestamp": 1766145581000, "volume": 2054.0}
{"price": 0.2043, "timestamp": 1766145582000, "volume": 1848.0}
{"price": 0.2043, "timestamp": 1766145583000, "volume": 37418.0}
{"price": 0.2044, "timestamp": 1766145584000, "volume": 7425.0}
{"price": 0.2043, "timestamp": 1766145588000, "volume": 68574.0}
{"price": 0.2042, "timestamp": 1766145596000, "volume": 72668.0}
{"price": 0.2043, "timestamp": 1766145599000, "volume": 2400.0}
{"price": 0.2044, "timestamp": 1766145600000, "volume": 337.0}
{"price": 0.2043, "timestamp": 1766145601000, "volume": 281.0}
{"price": 0.2044, "timestamp": 1766145603000, "volume": 536.0}
{"price": 0.2045, "timestamp": 1766145618000, "volume": 29.0}
{"price": 0.2044, "timestamp": 1766145622000, "volume": 260.0}
{"price": 0.2044, "timestamp": 1766145624000, "volume": 488.0}
{"price": 0.2044, "timestamp": 1766145634000, "volume": 10345.0}
{"price": 0.2044, "timestamp": 1766145642000, "volume": 337.0}
{"price": 0.2043, "timestamp": 1766145657000, "volume": 587.0}
{"price": 0.2044, "timestamp": 1766145659000, "volume": 3818.0}
{"price": 0.2043, "timestamp": 1766145661000, "volume": 214.0}
{"price": 0.2044, "timestamp": 1766145664000, "volume": 505.0}
{"price": 0.2044, "timestamp": 1766145670000, "volume": 1000.0}
{"price": 0.2044, "timestamp": 1766145681000, "volume": 337.0}
{"price": 0.2043, "timestamp": 1766145687000, "volume": 39.0}
{"price": 0.2043, "timestamp": 1766145688000, "volume": 2181.0}
{"price": 0.2042, "timestamp": 1766145690000, "volume": 9723.0}
{"price": 0.2041, "timestamp": 1766145697000, "volume": 12993.0}
{"price": 0.204, "timestamp": 1766145698000, "volume": 5731.0}
{"price": 0.204, "timestamp": 1766145699000, "volume": 4313.0}
{"price": 0.204, "timestamp": 1766145700000, "volume": 4313.0}
{"price": 0.2041, "timestamp": 1766145708000, "volume": 123.0}
{"price": 0.204, "timestamp": 1766145710000, "volume": 8734.0}
{"price": 0.2039, "timestamp": 1766145712000, "volume": 57995.0}
{"price": 0.2037, "timestamp": 1766145714000, "volume": 34018.0}
{"price": 0.2037, "timestamp": 1766145718000, "volume": 1077.0}
{"price": 0.2037, "timestamp": 1766145720000, "volume": 1461.0}
{"price": 0.2037, "timestamp": 1766145721000, "volume": 114.0}
{"price": 0.2038, "timestamp": 1766145722000, "volume": 4247.0}
{"price": 0.2039, "timestamp": 1766145723000, "volume": 337.0}
{"price": 0.2037, "timestamp": 1766145730000, "volume": 4904.0}
{"price": 0.2039, "timestamp": 1766145731000, "volume": 16563.0}
{"price": 0.2039, "timestamp": 1766145739000, "volume": 9872.0}
{"price": 0.204, "timestamp": 1766145741000, "volume": 10243.0}
{"price": 0.2039, "timestamp": 1766145747000, "volume": 6729.0}
{"price": 0.2038, "timestamp": 1766145752000, "volume": 459.0}
{"price": 0.2039, "timestamp": 1766145753000, "volume": 2054.0}
{"price": 0.2038, "timestamp": 1766145755000, "volume": 129180.0}
{"price": 0.2039, "timestamp": 1766145756000, "volume": 5.0}
{"price": 0.2038, "timestamp": 1766145760000, "volume": 1322.0}
{"price": 0.2039, "timestamp": 1766145761000, "volume": 123.0}
{"price": 0.2039, "timestamp": 1766145767000, "volume": 3464.0}
{"price": 0.2039, "timestamp": 1766145770000, "volume": 51099.0}
{"price": 0.2039, "timestamp": 1766145771000, "volume": 4255.0}
{"price": 0.2039, "timestamp": 1766145778000, "volume": 15384.0}
{"price": 0.2039, "timestamp": 1766145781000, "volume": 14274.0}
{"price": 0.2039, "timestamp": 1766145782000, "volume": 2957.0}
{"price": 0.204, "timestamp": 1766145786000, "volume": 12587.0}
{"price": 0.2041, "timestamp": 1766145787000, "volume": 26550.0}
{"price": 0.2041, "timestamp": 1766145788000, "volume": 47359.0}
{"price": 0.2041, "timestamp": 1766145795000, "volume": 27202.0}
{"price": 0.2041, "timestamp": 1766145797000, "volume": 5068.0}
{"price": 0.204, "timestamp": 1766145799000, "volume": 13845.0}
{"price": 0.2041, "timestamp": 1766145802000, "volume": 7105.0}
{"price": 0.204, "timestamp": 1766145815000, "volume": 16719.0}
{"price": 0.2039, "timestamp": 1766145829000, "volume": 81792.0}
{"price": 0.2038, "timestamp": 1766145831000, "volume": 68074.0}
{"price": 0.2038, "timestamp": 1766145835000, "volume": 5652.0}
{"price": 0.2039, "timestamp": 1766145836000, "volume": 39.0}
{"price": 0.2038, "timestamp": 1766145840000, "volume": 36714.0}
{"price": 0.2038, "timestamp": 1766145841000, "volume": 84.0}
{"price": 0.2038, "timestamp": 1766145842000, "volume": 1008.0}
{"price": 0.2038, "timestamp": 1766145843000, "volume": 37033.0}
{"price": 0.2038, "timestamp": 1766145845000, "volume": 10.0}
{"price": 0.2037, "timestamp": 1766145850000, "volume": 19487.0}
{"price": 0.2037, "timestamp": 1766145854000, "volume": 7583.0}
{"price": 0.2037, "timestamp": 1766145857000, "volume": 301.0}
{"price": 0.2038, "timestamp": 1766145860000, "volume": 1437.0}
{"price": 0.2038, "timestamp": 1766145864000, "volume": 1796.0}
{"price": 0.2037, "timestamp": 1766145865000, "volume": 51159.0}
{"price": 0.2037, "timestamp": 1766145870000, "volume": 35.0}
{"price": 0.2037, "timestamp": 1766145879000, "volume": 43037.0}
{"price": 0.2035, "timestamp": 1766145880000, "volume": 130758.0}
{"price": 0.2035, "timestamp": 1766145881000, "volume": 42436.0}
{"price": 0.2035, "timestamp": 1766145882000, "volume": 12730.0}
{"price": 0.2032, "timestamp": 1766145883000, "volume": 408080.0}
{"price": 0.2033, "timestamp": 1766145886000, "volume": 72789.0}
{"price": 0.2033, "timestamp": 1766145888000, "volume": 163499.0}
{"price": 0.2033, "timestamp": 1766145892000, "volume": 25000.0}
{"price": 0.2033, "timestamp": 1766145901000, "volume": 59.0}
{"price": 0.2034, "timestamp": 1766145903000, "volume": 17979.0}
{"price": 0.2034, "timestamp": 1766145904000, "volume": 1915.0}
{"price": 0.2035, "timestamp": 1766145905000, "volume": 5652.0}
{"price": 0.2034, "timestamp": 1766145906000, "volume": 982.0}
{"price": 0.2034, "timestamp": 1766145911000, "volume": 4671.0}
{"price": 0.2035, "timestamp": 1766145913000, "volume": 336.0}
{"price": 0.2034, "timestamp": 1766145916000, "volume": 5097.0}
{"price": 0.2033, "timestamp": 1766145919000, "volume": 983.0}
{"price": 0.2032, "timestamp": 1766145926000, "volume": 47188.0}
{"price": 0.2032, "timestamp": 1766145929000, "volume": 2498.0}
{"price": 0.2031, "timestamp": 1766145931000, "volume": 116867.0}
{"price": 0.2032, "timestamp": 1766145932000, "volume": 2035.0}
{"price": 0.2031, "timestamp": 1766145933000, "volume": 14741.0}
{"price": 0.203, "timestamp": 1766145934000, "volume": 77297.0}
{"price": 0.203, "timestamp": 1766145935000, "volume": 8278.0}
{"price": 0.2031, "timestamp": 1766145939000, "volume": 111848.0}
{"price": 0.2031, "timestamp": 1766145941000, "volume": 17102.0}
{"price": 0.203, "timestamp": 1766145943000, "volume": 246.0}
{"price": 0.203, "timestamp": 1766145944000, "volume": 5725.0}
{"price": 0.203, "timestamp": 1766145948000, "volume": 714.0}
{"price": 0.2031, "timestamp": 1766145949000, "volume": 6652.0}
{"price": 0.2031, "timestamp": 1766145953000, "volume": 12535.0}
{"price": 0.2032, "timestamp": 1766145954000, "volume": 3364.0}
{"price": 0.2032, "timestamp": 1766145961000, "volume": 27986.0}
{"price": 0.2032, "timestamp": 1766145962000, "volume": 27827.0}
{"price": 0.2033, "timestamp": 1766145964000, "volume": 158639.0}
{"price": 0.2034, "timestamp": 1766145966000, "volume": 1229.0}
{"price": 0.2034, "timestamp": 1766145967000, "volume": 337.0}
{"price": 0.2034, "timestamp": 1766145971000, "volume": 55914.0}
{"price": 0.2033, "timestamp": 1766145983000, "volume": 6465.0}
{"price": 0.2033, "timestamp": 1766145984000, "volume": 23746.0}
{"price": 0.2032, "timestamp": 1766145989000, "volume": 5942.0}
{"price": 0.203, "timestamp": 1766146011000, "volume": 23445.0}
{"price": 0.203, "timestamp": 1766146012000, "volume": 74735.0}
{"price": 0.203, "timestamp": 1766146016000, "volume": 100.0}
{"price": 0.203, "timestamp": 1766146020000, "volume": 56.0}
{"price": 0.2031, "timestamp": 1766146021000, "volume": 21023.0}
{"price": 0.2032, "timestamp": 1766146027000, "volume": 29.0}
{"price": 0.2032, "timestamp": 1766146028000, "volume": 337.0}
{"price": 0.2031, "timestamp": 1766146031000, "volume": 54037.0}
{"price": 0.203, "timestamp": 1766146037000, "volume": 1666.0}
{"price": 0.203, "timestamp": 1766146041000, "volume": 16910.0}
{"price": 0.203, "timestamp": 1766146042000, "volume": 8690.0}
{"price": 0.2031, "timestamp": 1766146044000, "volume": 1610.0}
{"price": 0.2031, "timestamp": 1766146046000, "volume": 1401.0}
{"price": 0.203, "timestamp": 1766146050000, "volume": 30488.0}
{"price": 0.203, "timestamp": 1766146051000, "volume": 10594.0}
{"price": 0.203, "timestamp": 1766146054000, "volume": 33258.0}
{"price": 0.2031, "timestamp": 1766146057000, "volume": 11417.0}
{"price": 0.203, "timestamp": 1766146058000, "volume": 98.0}
{"price": 0.203, "timestamp": 1766146059000, "volume": 68.0}
{"price": 0.2031, "timestamp": 1766146062000, "volume": 1633.0}
{"price": 0.203, "timestamp": 1766146080000, "volume": 37278.0}
{"price": 0.203, "timestamp": 1766146081000, "volume": 24479.0}
{"price": 0.2031, "timestamp": 1766146082000, "volume": 12868.0}
{"price": 0.2031, "timestamp": 1766146083000, "volume": 1226.0}
{"price": 0.2031, "timestamp": 1766146086000, "volume": 336.0}
{"price": 0.203, "timestamp": 1766146102000, "volume": 9746.0}
{"price": 0.203, "timestamp": 1766146106000, "volume": 10376.0}
{"price": 0.2029, "timestamp": 1766146107000, "volume": 5807.0}
{"price": 0.2031, "timestamp": 1766146108000, "volume": 17224.0}
{"price": 0.2032, "timestamp": 1766146119000, "volume": 8784.0}
{"price": 0.2031, "timestamp": 1766146121000, "volume": 1508.0}
{"price": 0.2031, "timestamp": 1766146123000, "volume": 11176.0}
{"price": 0.2032, "timestamp": 1766146125000, "volume": 1674.0}
{"price": 0.2031, "timestamp": 1766146126000, "volume": 6856.0}
{"price": 0.2032, "timestamp": 1766146134000, "volume": 20621.0}
{"price": 0.2032, "timestamp": 1766146138000, "volume": 2062.0}
{"price": 0.2032, "timestamp": 1766146141000, "volume": 108.0}
{"price": 0.2033, "timestamp": 1766146147000, "volume": 336.0}
{"price": 0.2032, "timestamp": 1766146149000, "volume": 58331.0}
{"price": 0.2032, "timestamp": 1766146158000, "volume": 2062.0}
{"price": 0.2031, "timestamp": 1766146167000, "volume": 144.0}
{"price": 0.2032, "timestamp": 1766146168000, "volume": 6968.0}
{"price": 0.2032, "timestamp": 1766146174000, "volume": 500.0}
{"price": 0.2033, "timestamp": 1766146190000, "volume": 246.0}
{"price": 0.2033, "timestamp": 1766146196000, "volume": 100.0}
{"price": 0.2032, "timestamp": 1766146198000, "volume": 491.0}
{"price": 0.2032, "timestamp": 1766146200000, "volume": 78.0}
{"price": 0.2032, "timestamp": 1766146201000, "volume": 119.0}
{"price": 0.2033, "timestamp": 1766146204000, "volume": 13164.0}
{"price": 0.2033, "timestamp": 1766146205000, "volume": 40.0}
{"price": 0.2035, "timestamp": 1766146206000, "volume": 12450.0}
{"price": 0.2034, "timestamp": 1766146207000, "volume": 40.0}
{"price": 0.2035, "timestamp": 1766146212000, "volume": 17790.0}
{"price": 0.2036, "timestamp": 1766146213000, "volume": 8133.0}
{"price": 0.2037, "timestamp": 1766146219000, "volume": 12449.0}
{"price": 0.2036, "timestamp": 1766146227000, "volume": 73524.0}
{"price": 0.2037, "timestamp": 1766146230000, "volume": 7096.0}
{"price": 0.2038, "timestamp": 1766146231000, "volume": 468.0}
{"price": 0.2037, "timestamp": 1766146238000, "volume": 214.0}
{"price": 0.2038, "timestamp": 1766146239000, "volume": 122.0}
{"price": 0.2037, "timestamp": 1766146245000, "volume": 14513.0}
{"price": 0.2037, "timestamp": 1766146248000, "volume": 36963.0}
{"price": 0.2037, "timestamp": 1766146251000, "volume": 396.0}
{"price": 0.2038, "timestamp": 1766146256000, "volume": 400.0}
{"price": 0.2037, "timestamp": 1766146260000, "volume": 109.0}
{"price": 0.2037, "timestamp": 1766146261000, "volume": 5182.0}
{"price": 0.2036, "timestamp": 1766146264000, "volume": 9375.0}
{"price": 0.2037, "timestamp": 1766146265000, "volume": 9512.0}
{"price": 0.2037, "timestamp": 1766146267000, "volume": 9136.0}
{"price": 0.2038, "timestamp": 1766146268000, "volume": 4936.0}
{"price": 0.2038, "timestamp": 1766146273000, "volume": 10568.0}
{"price": 0.2039, "timestamp": 1766146277000, "volume": 37946.0}
{"price": 0.204, "timestamp": 1766146283000, "volume": 30370.0}
{"price": 0.204, "timestamp": 1766146284000, "volume": 2475.0}
{"price": 0.204, "timestamp": 1766146287000, "volume": 8016.0}
{"price": 0.2041, "timestamp": 1766146288000, "volume": 337.0}
{"price": 0.2041, "timestamp": 1766146296000, "volume": 25438.0}
{"price": 0.2042, "timestamp": 1766146301000, "volume": 26260.0}
{"price": 0.2043, "timestamp": 1766146307000, "volume": 399.0}
{"price": 0.2043, "timestamp": 1766146308000, "volume": 15723.0}
{"price": 0.2044, "timestamp": 1766146309000, "volume": 25.0}
{"price": 0.2044, "timestamp": 1766146310000, "volume": 19171.0}
{"price": 0.2044, "timestamp": 1766146311000, "volume": 5734.0}
{"price": 0.2045, "timestamp": 1766146312000, "volume": 6856.0}
{"price": 0.2045, "timestamp": 1766146313000, "volume": 22899.0}
{"price": 0.2047, "timestamp": 1766146315000, "volume": 11339.0}
{"price": 0.2046, "timestamp": 1766146320000, "volume": 18023.0}
{"price": 0.2045, "timestamp": 1766146321000, "volume": 684.0}
{"price": 0.2045, "timestamp": 1766146322000, "volume": 58.0}
{"price": 0.2045, "timestamp": 1766146323000, "volume": 5.0}
{"price": 0.2045, "timestamp": 1766146326000, "volume": 264.0}
{"price": 0.2043, "timestamp": 1766146327000, "volume": 15440.0}
{"price": 0.2044, "timestamp": 1766146328000, "volume": 25001.0}
{"price": 0.2043, "timestamp": 1766146329000, "volume": 26583.0}
{"price": 0.2043, "timestamp": 1766146339000, "volume": 10293.0}
{"price": 0.2043, "timestamp": 1766146341000, "volume": 3820.0}
{"price": 0.2043, "timestamp": 1766146343000, "volume": 35985.0}
{"price": 0.2044, "timestamp": 1766146348000, "volume": 338.0}
{"price": 0.2044, "timestamp": 1766146352000, "volume": 10633.0}
{"price": 0.2044, "timestamp": 1766146358000, "volume": 339.0}
{"price": 0.2045, "timestamp": 1766146365000, "volume": 10143.0}
{"price": 0.2045, "timestamp": 1766146366000, "volume": 126.0}
{"price": 0.2045, "timestamp": 1766146370000, "volume": 49.0}
{"price": 0.2044, "timestamp": 1766146375000, "volume": 191739.0}
{"price": 0.2044, "timestamp": 1766146380000, "volume": 51.0}
{"price": 0.2044, "timestamp": 1766146381000, "volume": 6106.0}
{"price": 0.2043, "timestamp": 1766146382000, "volume": 18970.0}
{"price": 0.2042, "timestamp": 1766146391000, "volume": 4604.0}
{"price": 0.2042, "timestamp": 1766146394000, "volume": 1560.0}
{"price": 0.204, "timestamp": 1766146405000, "volume": 12459.0}
{"price": 0.2041, "timestamp": 1766146407000, "volume": 339.0}
{"price": 0.204, "timestamp": 1766146408000, "volume": 836.0}
{"price": 0.204, "timestamp": 1766146410000, "volume": 1.0}
{"price": 0.204, "timestamp": 1766146411000, "volume": 15382.0}
{"price": 0.204, "timestamp": 1766146414000, "volume": 13793.0}
{"price": 0.204, "timestamp": 1766146418000, "volume": 1331.0}
{"price": 0.2039, "timestamp": 1766146421000, "volume": 69.0}
{"price": 0.2039, "timestamp": 1766146423000, "volume": 16967.0}
{"price": 0.2039, "timestamp": 1766146428000, "volume": 45882.0}
{"price": 0.2039, "timestamp": 1766146436000, "volume": 1487.0}
{"price": 0.2038, "timestamp": 1766146439000, "volume": 12963.0}
{"price": 0.2038, "timestamp": 1766146441000, "volume": 613.0}
{"price": 0.204, "timestamp": 1766146443000, "volume": 4206.0}
{"price": 0.204, "timestamp": 1766146451000, "volume": 23375.0}
{"price": 0.204, "timestamp": 1766146457000, "volume": 11374.0}
{"price": 0.2038, "timestamp": 1766146468000, "volume": 8539.0}
{"price": 0.2038, "timestamp": 1766146469000, "volume": 4465.0}
{"price": 0.204, "timestamp": 1766146474000, "volume": 18706.0}
{"price": 0.2041, "timestamp": 1766146477000, "volume": 25569.0}
{"price": 0.2042, "timestamp": 1766146481000, "volume": 12248.0}
{"price": 0.2042, "timestamp": 1766146483000, "volume": 1000.0}
{"price": 0.2042, "timestamp": 1766146484000, "volume": 8755.0}
{"price": 0.2042, "timestamp": 1766146487000, "volume": 109.0}
{"price": 0.2043, "timestamp": 1766146496000, "volume": 228.0}
{"price": 0.2043, "timestamp": 1766146498000, "volume": 4894.0}
{"price": 0.2042, "timestamp": 1766146499000, "volume": 46718.0}
{"price": 0.2041, "timestamp": 1766146501000, "volume": 262.0}
{"price": 0.2042, "timestamp": 1766146515000, "volume": 3430.0}
{"price": 0.2043, "timestamp": 1766146524000, "volume": 72462.0}
{"price": 0.2043, "timestamp": 1766146540000, "volume": 14310.0}
{"price": 0.2043, "timestamp": 1766146542000, "volume": 751.0}
{"price": 0.2044, "timestamp": 1766146545000, "volume": 13689.0}
{"price": 0.2044, "timestamp": 1766146546000, "volume": 4434.0}
{"price": 0.2043, "timestamp": 1766146547000, "volume": 159.0}
{"price": 0.2044, "timestamp": 1766146548000, "volume": 50.0}
{"price": 0.2044, "timestamp": 1766146551000, "volume": 1794.0}
{"price": 0.2043, "timestamp": 1766146556000, "volume": 216.0}
{"price": 0.2044, "timestamp": 1766146557000, "volume": 123.0}
{"price": 0.2043, "timestamp": 1766146560000, "volume": 263.0}
{"price": 0.2043, "timestamp": 1766146564000, "volume": 28146.0}
{"price": 0.2042, "timestamp": 1766146566000, "volume": 176.0}
{"price": 0.2043, "timestamp": 1766146567000, "volume": 9364.0}
{"price": 0.2043, "timestamp": 1766146568000, "volume": 53234.0}
{"price": 0.2043, "timestamp": 1766146571000, "volume": 49596.0}
{"price": 0.2044, "timestamp": 1766146575000, "volume": 11091.0}
{"price": 0.2044, "timestamp": 1766146583000, "volume": 33221.0}
{"price": 0.2044, "timestamp": 1766146587000, "volume": 12159.0}
{"price": 0.2044, "timestamp": 1766146591000, "volume": 8924.0}
{"price": 0.2044, "timestamp": 1766146593000, "volume": 9701.0}
{"price": 0.2045, "timestamp": 1766146595000, "volume": 33442.0}
{"price": 0.2045, "timestamp": 1766146608000, "volume": 216.0}
{"price": 0.2045, "timestamp": 1766146609000, "volume": 1589.0}
{"price": 0.2046, "timestamp": 1766146614000, "volume": 4062.0}
{"price": 0.2047, "timestamp": 1766146619000, "volume": 2000.0}
{"price": 0.2047, "timestamp": 1766146620000, "volume": 15596.0}
{"price": 0.2048, "timestamp": 1766146621000, "volume": 4531.0}
{"price": 0.2048, "timestamp": 1766146622000, "volume": 2000.0}
{"price": 0.2048, "timestamp": 1766146624000, "volume": 2000.0}
{"price": 0.2047, "timestamp": 1766146625000, "volume": 35221.0}
{"price": 0.2047, "timestamp": 1766146626000, "volume": 2000.0}
{"price": 0.2047, "timestamp": 1766146627000, "volume": 2000.0}
{"price": 0.2046, "timestamp": 1766146629000, "volume": 49.0}
{"price": 0.2046, "timestamp": 1766146633000, "volume": 295.0}
{"price": 0.2047, "timestamp": 1766146637000, "volume": 4504.0}
{"price": 0.2046, "timestamp": 1766146638000, "volume": 1011.0}
{"price": 0.2046, "timestamp": 1766146640000, "volume": 31950.0}
{"price": 0.2046, "timestamp": 1766146641000, "volume": 4904.0}
{"price": 0.2045, "timestamp": 1766146643000, "volume": 205.0}
{"price": 0.2044, "timestamp": 1766146651000, "volume": 144.0}
{"price": 0.2043, "timestamp": 1766146658000, "volume": 15070.0}
{"price": 0.2042, "timestamp": 1766146660000, "volume": 14391.0}
{"price": 0.2042, "timestamp": 1766146662000, "volume": 6558.0}
{"price": 0.2042, "timestamp": 1766146663000, "volume": 108.0}
{"price": 0.2041, "timestamp": 1766146666000, "volume": 216.0}
{"price": 0.2042, "timestamp": 1766146667000, "volume": 123.0}
{"price": 0.2041, "timestamp": 1766146668000, "volume": 232.0}
{"price": 0.2041, "timestamp": 1766146681000, "volume": 167.0}
{"price": 0.204, "timestamp": 1766146685000, "volume": 1478.0}
{"price": 0.2039, "timestamp": 1766146686000, "volume": 42546.0}
{"price": 0.2039, "timestamp": 1766146687000, "volume": 8.0}
{"price": 0.2038, "timestamp": 1766146690000, "volume": 13631.0}
{"price": 0.2037, "timestamp": 1766146693000, "volume": 12019.0}
{"price": 0.2037, "timestamp": 1766146694000, "volume": 11559.0}
{"price": 0.2037, "timestamp": 1766146699000, "volume": 898.0}
{"price": 0.2037, "timestamp": 1766146700000, "volume": 13023.0}
{"price": 0.2037, "timestamp": 1766146703000, "volume": 627.0}
{"price": 0.2037, "timestamp": 1766146707000, "volume": 14390.0}
{"price": 0.2037, "timestamp": 1766146712000, "volume": 45055.0}
{"price": 0.2036, "timestamp": 1766146715000, "volume": 6143.0}
{"price": 0.2036, "timestamp": 1766146719000, "volume": 36393.0}
{"price": 0.2036, "timestamp": 1766146721000, "volume": 17.0}
{"price": 0.2037, "timestamp": 1766146727000, "volume": 339.0}
{"price": 0.2036, "timestamp": 1766146733000, "volume": 10600.0}
{"price": 0.2036, "timestamp": 1766146737000, "volume": 28184.0}
{"price": 0.2036, "timestamp": 1766146740000, "volume": 93.0}
{"price": 0.2036, "timestamp": 1766146745000, "volume": 4908.0}
{"price": 0.2037, "timestamp": 1766146755000, "volume": 24897.0}
{"price": 0.2037, "timestamp": 1766146758000, "volume": 5342.0}
{"price": 0.2037, "timestamp": 1766146764000, "volume": 7716.0}
{"price": 0.2037, "timestamp": 1766146766000, "volume": 269.0}
{"price": 0.2036, "timestamp": 1766146781000, "volume": 68.0}
{"price": 0.2036, "timestamp": 1766146786000, "volume": 385.0}
{"price": 0.2037, "timestamp": 1766146787000, "volume": 21228.0}
{"price": 0.2038, "timestamp": 1766146788000, "volume": 338.0}
{"price": 0.2038, "timestamp": 1766146794000, "volume": 48787.0}
{"price": 0.2038, "timestamp": 1766146796000, "volume": 26545.0}
{"price": 0.2038, "timestamp": 1766146801000, "volume": 625.0}
{"price": 0.2039, "timestamp": 1766146803000, "volume": 228.0}
{"price": 0.2038, "timestamp": 1766146810000, "volume": 1649.0}
{"price": 0.2038, "timestamp": 1766146811000, "volume": 17395.0}
{"price": 0.2038, "timestamp": 1766146818000, "volume": 419.0}
{"price": 0.2038, "timestamp": 1766146820000, "volume": 2175.0}
{"price": 0.2038, "timestamp": 1766146826000, "volume": 29728.0}
{"price": 0.2038, "timestamp": 1766146836000, "volume": 9287.0}
{"price": 0.2038, "timestamp": 1766146838000, "volume": 96.0}
{"price": 0.2037, "timestamp": 1766146840000, "volume": 1011.0}
{"price": 0.2038, "timestamp": 1766146842000, "volume": 3596.0}
{"price": 0.2038, "timestamp": 1766146846000, "volume": 2242.0}
{"price": 0.2037, "timestamp": 1766146854000, "volume": 8521.0}
{"price": 0.2037, "timestamp": 1766146868000, "volume": 2000.0}
{"price": 0.2038, "timestamp": 1766146878000, "volume": 338.0}
{"price": 0.2037, "timestamp": 1766146891000, "volume": 2440.0}
{"price": 0.2038, "timestamp": 1766146894000, "volume": 316.0}
{"price": 0.2038, "timestamp": 1766146901000, "volume": 1655.0}
{"price": 0.2037, "timestamp": 1766146908000, "volume": 1384.0}
{"price": 0.2037, "timestamp": 1766146909000, "volume": 2140.0}
{"price": 0.2037, "timestamp": 1766146917000, "volume": 2176.0}
{"price": 0.2037, "timestamp": 1766146919000, "volume": 10310.0}
{"price": 0.2036, "timestamp": 1766146920000, "volume": 93.0}
{"price": 0.2037, "timestamp": 1766146922000, "volume": 102.0}
{"price": 0.2037, "timestamp": 1766146926000, "volume": 1590.0}
{"price": 0.2037, "timestamp": 1766146927000, "volume": 9705.0}
{"price": 0.2037, "timestamp": 1766146928000, "volume": 338.0}
{"price": 0.2037, "timestamp": 1766146943000, "volume": 21642.0}
{"price": 0.2036, "timestamp": 1766146944000, "volume": 77.0}
{"price": 0.2038, "timestamp": 1766146947000, "volume": 32238.0}
{"price": 0.2038, "timestamp": 1766146954000, "volume": 2798.0}
{"price": 0.2038, "timestamp": 1766146962000, "volume": 5155.0}
{"price": 0.2039, "timestamp": 1766146972000, "volume": 510.0}
{"price": 0.2039, "timestamp": 1766146981000, "volume": 54.0}
{"price": 0.2039, "timestamp": 1766146984000, "volume": 6219.0}
{"price": 0.2039, "timestamp": 1766146987000, "volume": 337.0}
{"price": 0.2038, "timestamp": 1766146992000, "volume": 29464.0}
{"price": 0.2038, "timestamp": 1766146997000, "volume": 171.0}
{"price": 0.2038, "timestamp": 1766147016000, "volume": 25.0}
{"price": 0.2038, "timestamp": 1766147017000, "volume": 4754.0}
{"price": 0.2038, "timestamp": 1766147045000, "volume": 2927.0}
{"price": 0.2038, "timestamp": 1766147046000, "volume": 947.0}
{"price": 0.2038, "timestamp": 1766147048000, "volume": 3112.0}
{"price": 0.2038, "timestamp": 1766147053000, "volume": 68.0}
{"price": 0.2038, "timestamp": 1766147065000, "volume": 100.0}
{"price": 0.2038, "timestamp": 1766147070000, "volume": 2290.0}
{"price": 0.2039, "timestamp": 1766147072000, "volume": 100.0}
{"price": 0.2039, "timestamp": 1766147073000, "volume": 5677.0}
{"price": 0.204, "timestamp": 1766147078000, "volume": 26496.0}
{"price": 0.2041, "timestamp": 1766147082000, "volume": 27485.0}
{"price": 0.2041, "timestamp": 1766147087000, "volume": 52356.0}
{"price": 0.2041, "timestamp": 1766147091000, "volume": 6788.0}
{"price": 0.2041, "timestamp": 1766147093000, "volume": 2674.0}
{"price": 0.204, "timestamp": 1766147097000, "volume": 652.0}
{"price": 0.204, "timestamp": 1766147101000, "volume": 99.0}
{"price": 0.204, "timestamp": 1766147106000, "volume": 215.0}
{"price": 0.2041, "timestamp": 1766147107000, "volume": 122.0}
{"price": 0.204, "timestamp": 1766147115000, "volume": 1836.0}
{"price": 0.204, "timestamp": 1766147117000, "volume": 2623.0}
{"price": 0.204, "timestamp": 1766147122000, "volume": 127.0}
{"price": 0.204, "timestamp": 1766147126000, "volume": 127.0}
{"price": 0.204, "timestamp": 1766147137000, "volume": 74.0}
{"price": 0.2041, "timestamp": 1766147140000, "volume": 10038.0}
{"price": 0.204, "timestamp": 1766147156000, "volume": 127.0}
{"price": 0.2041, "timestamp": 1766147161000, "volume": 60572.0}
{"price": 0.2041, "timestamp": 1766147162000, "volume": 329.0}
{"price": 0.2041, "timestamp": 1766147163000, "volume": 56472.0}
{"price": 0.2041, "timestamp": 1766147176000, "volume": 195.0}
{"price": 0.204, "timestamp": 1766147178000, "volume": 760.0}
{"price": 0.204, "timestamp": 1766147180000, "volume": 10527.0}
{"price": 0.2041, "timestamp": 1766147182000, "volume": 301.0}
{"price": 0.2041, "timestamp": 1766147185000, "volume": 16485.0}
{"price": 0.204, "timestamp": 1766147186000, "volume": 127.0}
{"price": 0.2041, "timestamp": 1766147188000, "volume": 3727.0}
{"price": 0.2041, "timestamp": 1766147199000, "volume": 337.0}
{"price": 0.204, "timestamp": 1766147205000, "volume": 4555.0}
{"price": 0.204, "timestamp": 1766147212000, "volume": 17197.0}
{"price": 0.204, "timestamp": 1766147216000, "volume": 127.0}
{"price": 0.204, "timestamp": 1766147219000, "volume": 500.0}
{"price": 0.204, "timestamp": 1766147221000, "volume": 61.0}
{"price": 0.204, "timestamp": 1766147246000, "volume": 127.0}
{"price": 0.2041, "timestamp": 1766147247000, "volume": 337.0}
{"price": 0.2041, "timestamp": 1766147251000, "volume": 4908.0}
{"price": 0.2041, "timestamp": 1766147274000, "volume": 246.0}
{"price": 0.204, "timestamp": 1766147276000, "volume": 127.0}
{"price": 0.204, "timestamp": 1766147280000, "volume": 6066.0}
{"price": 0.2039, "timestamp": 1766147281000, "volume": 99.0}
{"price": 0.2039, "timestamp": 1766147285000, "volume": 295.0}
{"price": 0.204, "timestamp": 1766147288000, "volume": 5188.0}
{"price": 0.204, "timestamp": 1766147302000, "volume": 553.0}
{"price": 0.2039, "timestamp": 1766147305000, "volume": 92.0}
{"price": 0.2039, "timestamp": 1766147306000, "volume": 127.0}
{"price": 0.2039, "timestamp": 1766147307000, "volume": 215.0}
{"price": 0.204, "timestamp": 1766147308000, "volume": 122.0}
{"price": 0.204, "timestamp": 1766147327000, "volume": 2364.0}
{"price": 0.204, "timestamp": 1766147336000, "volume": 127.0}
{"price": 0.204, "timestamp": 1766147341000, "volume": 71.0}
{"price": 0.204, "timestamp": 1766147350000, "volume": 2408.0}
{"price": 0.204, "timestamp": 1766147351000, "volume": 2281.0}
{"price": 0.204, "timestamp": 1766147366000, "volume": 128.0}
{"price": 0.2041, "timestamp": 1766147367000, "volume": 122.0}
{"price": 0.2041, "timestamp": 1766147380000, "volume": 73.0}
{"price": 0.204, "timestamp": 1766147390000, "volume": 20865.0}
{"price": 0.204, "timestamp": 1766147399000, "volume": 5132.0}
{"price": 0.2039, "timestamp": 1766147400000, "volume": 50.0}
{"price": 0.2039, "timestamp": 1766147401000, "volume": 63.0}
{"price": 0.204, "timestamp": 1766147405000, "volume": 3686.0}
{"price": 0.204, "timestamp": 1766147417000, "volume": 139.0}
{"price": 0.2039, "timestamp": 1766147426000, "volume": 59941.0}
{"price": 0.2039, "timestamp": 1766147427000, "volume": 1100.0}
{"price": 0.2038, "timestamp": 1766147432000, "volume": 280.0}
{"price": 0.2037, "timestamp": 1766147448000, "volume": 8801.0}
{"price": 0.2036, "timestamp": 1766147460000, "volume": 415.0}
{"price": 0.2035, "timestamp": 1766147461000, "volume": 64.0}
{"price": 0.2037, "timestamp": 1766147465000, "volume": 14207.0}
{"price": 0.2037, "timestamp": 1766147481000, "volume": 3813.0}
{"price": 0.2036, "timestamp": 1766147499000, "volume": 64.0}
{"price": 0.2036, "timestamp": 1766147500000, "volume": 4909.0}
{"price": 0.2037, "timestamp": 1766147501000, "volume": 2561.0}
{"price": 0.2035, "timestamp": 1766147504000, "volume": 12250.0}
{"price": 0.2035, "timestamp": 1766147505000, "volume": 13890.0}
{"price": 0.2035, "timestamp": 1766147506000, "volume": 3037.0}
{"price": 0.2035, "timestamp": 1766147507000, "volume": 9482.0}
{"price": 0.2035, "timestamp": 1766147516000, "volume": 123.0}
{"price": 0.2035, "timestamp": 1766147517000, "volume": 336.0}
{"price": 0.2034, "timestamp": 1766147521000, "volume": 66.0}
{"price": 0.2034, "timestamp": 1766147525000, "volume": 4481.0}
{"price": 0.2034, "timestamp": 1766147526000, "volume": 19650.0}
{"price": 0.2034, "timestamp": 1766147527000, "volume": 744.0}
{"price": 0.2034, "timestamp": 1766147534000, "volume": 10231.0}
{"price": 0.2035, "timestamp": 1766147536000, "volume": 398.0}
{"price": 0.2034, "timestamp": 1766147545000, "volume": 263.0}
{"price": 0.2035, "timestamp": 1766147547000, "volume": 11679.0}
{"price": 0.2035, "timestamp": 1766147554000, "volume": 12761.0}
{"price": 0.2036, "timestamp": 1766147557000, "volume": 2360.0}
{"price": 0.2036, "timestamp": 1766147559000, "volume": 18468.0}
{"price": 0.2036, "timestamp": 1766147561000, "volume": 5020.0}
{"price": 0.2036, "timestamp": 1766147562000, "volume": 9916.0}
{"price": 0.2035, "timestamp": 1766147568000, "volume": 215.0}
{"price": 0.2036, "timestamp": 1766147569000, "volume": 122.0}
{"price": 0.2037, "timestamp": 1766147581000, "volume": 16388.0}
{"price": 0.2037, "timestamp": 1766147586000, "volume": 90111.0}
{"price": 0.2038, "timestamp": 1766147587000, "volume": 997.0}
{"price": 0.2036, "timestamp": 1766147595000, "volume": 400.0}
{"price": 0.2037, "timestamp": 1766147600000, "volume": 8425.0}
{"price": 0.2036, "timestamp": 1766147610000, "volume": 70724.0}
{"price": 0.2036, "timestamp": 1766147613000, "volume": 9291.0}
{"price": 0.2037, "timestamp": 1766147617000, "volume": 602.0}
{"price": 0.2038, "timestamp": 1766147627000, "volume": 337.0}
{"price": 0.2037, "timestamp": 1766147628000, "volume": 61656.0}
{"price": 0.2037, "timestamp": 1766147632000, "volume": 30723.0}
{"price": 0.2038, "timestamp": 1766147645000, "volume": 32234.0}
{"price": 0.2039, "timestamp": 1766147651000, "volume": 400.0}
{"price": 0.2039, "timestamp": 1766147664000, "volume": 32436.0}
{"price": 0.2039, "timestamp": 1766147669000, "volume": 5155.0}
{"price": 0.2039, "timestamp": 1766147671000, "volume": 63.0}
{"price": 0.204, "timestamp": 1766147672000, "volume": 18468.0}
{"price": 0.2039, "timestamp": 1766147680000, "volume": 142.0}
{"price": 0.2038, "timestamp": 1766147682000, "volume": 37974.0}
{"price": 0.2039, "timestamp": 1766147688000, "volume": 337.0}
{"price": 0.2038, "timestamp": 1766147700000, "volume": 52.0}
{"price": 0.2038, "timestamp": 1766147701000, "volume": 94.0}
{"price": 0.2039, "timestamp": 1766147717000, "volume": 14653.0}
{"price": 0.204, "timestamp": 1766147721000, "volume": 413.0}
{"price": 0.204, "timestamp": 1766147722000, "volume": 441.0}
{"price": 0.2039, "timestamp": 1766147725000, "volume": 2565.0}
{"price": 0.2039, "timestamp": 1766147728000, "volume": 5179.0}
{"price": 0.2039, "timestamp": 1766147729000, "volume": 1733.0}
{"price": 0.2039, "timestamp": 1766147745000, "volume": 123.0}
{"price": 0.2039, "timestamp": 1766147747000, "volume": 337.0}
{"price": 0.2038, "timestamp": 1766147752000, "volume": 40538.0}
{"price": 0.2039, "timestamp": 1766147756000, "volume": 18788.0}
{"price": 0.2039, "timestamp": 1766147758000, "volume": 37641.0}
{"price": 0.2039, "timestamp": 1766147767000, "volume": 1500.0}
{"price": 0.2039, "timestamp": 1766147774000, "volume": 1805.0}
{"price": 0.2039, "timestamp": 1766147775000, "volume": 4962.0}
{"price": 0.2039, "timestamp": 1766147779000, "volume": 3042.0}
{"price": 0.2039, "timestamp": 1766147785000, "volume": 73.0}
{"price": 0.204, "timestamp": 1766147789000, "volume": 147.0}
{"price": 0.2039, "timestamp": 1766147794000, "volume": 31041.0}
{"price": 0.2038, "timestamp": 1766147796000, "volume": 124.0}
{"price": 0.2038, "timestamp": 1766147797000, "volume": 8161.0}
{"price": 0.2038, "timestamp": 1766147799000, "volume": 4404.0}
{"price": 0.2037, "timestamp": 1766147800000, "volume": 177.0}
{"price": 0.2036, "timestamp": 1766147804000, "volume": 79402.0}
{"price": 0.2035, "timestamp": 1766147806000, "volume": 12978.0}
{"price": 0.2035, "timestamp": 1766147808000, "volume": 5451.0}
{"price": 0.2035, "timestamp": 1766147809000, "volume": 5608.0}
{"price": 0.2036, "timestamp": 1766147818000, "volume": 2674.0}
{"price": 0.2036, "timestamp": 1766147820000, "volume": 534.0}
{"price": 0.2036, "timestamp": 1766147821000, "volume": 176.0}
{"price": 0.2036, "timestamp": 1766147826000, "volume": 50.0}
{"price": 0.2037, "timestamp": 1766147839000, "volume": 337.0}
{"price": 0.2036, "timestamp": 1766147859000, "volume": 85.0}
{"price": 0.2036, "timestamp": 1766147863000, "volume": 73.0}
{"price": 0.2036, "timestamp": 1766147866000, "volume": 1500.0}
{"price": 0.2037, "timestamp": 1766147869000, "volume": 1019.0}
{"price": 0.2037, "timestamp": 1766147873000, "volume": 17.0}
{"price": 0.2036, "timestamp": 1766147877000, "volume": 10587.0}
{"price": 0.2036, "timestamp": 1766147881000, "volume": 13132.0}
{"price": 0.2037, "timestamp": 1766147887000, "volume": 337.0}
{"price": 0.2037, "timestamp": 1766147891000, "volume": 16.0}
{"price": 0.2036, "timestamp": 1766147897000, "volume": 73.0}
{"price": 0.2037, "timestamp": 1766147900000, "volume": 1235.0}
{"price": 0.2037, "timestamp": 1766147911000, "volume": 21.0}
{"price": 0.2037, "timestamp": 1766147912000, "volume": 9862.0}
{"price": 0.2037, "timestamp": 1766147914000, "volume": 29989.0}
{"price": 0.2036, "timestamp": 1766147927000, "volume": 659.0}
{"price": 0.2036, "timestamp": 1766147941000, "volume": 91.0}
{"price": 0.2037, "timestamp": 1766147947000, "volume": 337.0}
{"price": 0.2037, "timestamp": 1766147950000, "volume": 5338.0}
{"price": 0.2038, "timestamp": 1766147952000, "volume": 2797.0}
{"price": 0.2037, "timestamp": 1766147972000, "volume": 6382.0}
{"price": 0.2037, "timestamp": 1766147983000, "volume": 1562.0}
{"price": 0.2037, "timestamp": 1766147985000, "volume": 836.0}
{"price": 0.2036, "timestamp": 1766148002000, "volume": 14435.0}
{"price": 0.2036, "timestamp": 1766148007000, "volume": 337.0}
{"price": 0.2036, "timestamp": 1766148022000, "volume": 94.0}
{"price": 0.2035, "timestamp": 1766148027000, "volume": 93.0}
{"price": 0.2035, "timestamp": 1766148035000, "volume": 967.0}
{"price": 0.2035, "timestamp": 1766148040000, "volume": 94.0}
{"price": 0.2035, "timestamp": 1766148061000, "volume": 775.0}
{"price": 0.2035, "timestamp": 1766148065000, "volume": 10.0}
{"price": 0.2036, "timestamp": 1766148066000, "volume": 337.0}
{"price": 0.2036, "timestamp": 1766148076000, "volume": 3409.0}
{"price": 0.2038, "timestamp": 1766148107000, "volume": 34291.0}
{"price": 0.2037, "timestamp": 1766148121000, "volume": 51.0}
{"price": 0.2037, "timestamp": 1766148147000, "volume": 25346.0}
{"price": 0.2037, "timestamp": 1766148159000, "volume": 337.0}
{"price": 0.2037, "timestamp": 1766148161000, "volume": 529.0}
{"price": 0.2036, "timestamp": 1766148164000, "volume": 4865.0}
{"price": 0.2036, "timestamp": 1766148166000, "volume": 529.0}
{"price": 0.2035, "timestamp": 1766148181000, "volume": 66.0}
{"price": 0.2036, "timestamp": 1766148182000, "volume": 501.0}
{"price": 0.2036, "timestamp": 1766148188000, "volume": 17261.0}
{"price": 0.2037, "timestamp": 1766148202000, "volume": 28968.0}
{"price": 0.2037, "timestamp": 1766148207000, "volume": 337.0}
{"price": 0.2036, "timestamp": 1766148216000, "volume": 71.0}
{"price": 0.2037, "timestamp": 1766148248000, "volume": 884.0}
{"price": 0.2036, "timestamp": 1766148253000, "volume": 1245.0}
{"price": 0.2036, "timestamp": 1766148258000, "volume": 4554.0}
{"price": 0.2035, "timestamp": 1766148259000, "volume": 281.0}
{"price": 0.2035, "timestamp": 1766148267000, "volume": 215.0}
{"price": 0.2036, "timestamp": 1766148268000, "volume": 122.0}
{"price": 0.2036, "timestamp": 1766148269000, "volume": 10000.0}
{"price": 0.2034, "timestamp": 1766148270000, "volume": 64874.0}
{"price": 0.2033, "timestamp": 1766148271000, "volume": 1369.0}
{"price": 0.2033, "timestamp": 1766148273000, "volume": 3849.0}
{"price": 0.2034, "timestamp": 1766148274000, "volume": 1229.0}
{"price": 0.2034, "timestamp": 1766148277000, "volume": 101285.0}
{"price": 0.2035, "timestamp": 1766148291000, "volume": 12.0}
{"price": 0.2035, "timestamp": 1766148300000, "volume": 19014.0}
{"price": 0.2035, "timestamp": 1766148301000, "volume": 57.0}
{"price": 0.2035, "timestamp": 1766148319000, "volume": 4195.0}
{"price": 0.2035, "timestamp": 1766148320000, "volume": 4094.0}
{"price": 0.2036, "timestamp": 1766148327000, "volume": 366.0}
{"price": 0.2036, "timestamp": 1766148335000, "volume": 10256.0}
{"price": 0.2037, "timestamp": 1766148357000, "volume": 102.0}
{"price": 0.2038, "timestamp": 1766148369000, "volume": 4896.0}
{"price": 0.2038, "timestamp": 1766148370000, "volume": 5323.0}
{"price": 0.2038, "timestamp": 1766148373000, "volume": 298.0}
{"price": 0.2038, "timestamp": 1766148374000, "volume": 5161.0}
{"price": 0.2038, "timestamp": 1766148375000, "volume": 20.0}
{"price": 0.2038, "timestamp": 1766148379000, "volume": 928.0}
{"price": 0.2038, "timestamp": 1766148384000, "volume": 7766.0}
{"price": 0.2039, "timestamp": 1766148387000, "volume": 337.0}
{"price": 0.2038, "timestamp": 1766148388000, "volume": 48.0}
{"price": 0.2038, "timestamp": 1766148415000, "volume": 1554.0}
{"price": 0.2038, "timestamp": 1766148421000, "volume": 63.0}
{"price": 0.2039, "timestamp": 1766148433000, "volume": 25.0}
{"price": 0.2039, "timestamp": 1766148449000, "volume": 26613.0}
{"price": 0.2039, "timestamp": 1766148450000, "volume": 279.0}
{"price": 0.204, "timestamp": 1766148452000, "volume": 127251.0}
{"price": 0.204, "timestamp": 1766148459000, "volume": 1258.0}
{"price": 0.2039, "timestamp": 1766148460000, "volume": 5152.0}
{"price": 0.2038, "timestamp": 1766148461000, "volume": 354.0}
{"price": 0.2038, "timestamp": 1766148466000, "volume": 55.0}
{"price": 0.2038, "timestamp": 1766148476000, "volume": 242.0}
{"price": 0.2039, "timestamp": 1766148480000, "volume": 337.0}
{"price": 0.2039, "timestamp": 1766148505000, "volume": 125.0}
{"price": 0.2038, "timestamp": 1766148506000, "volume": 487.0}
{"price": 0.2038, "timestamp": 1766148507000, "volume": 5912.0}
{"price": 0.2039, "timestamp": 1766148515000, "volume": 21055.0}
{"price": 0.2039, "timestamp": 1766148524000, "volume": 16248.0}
{"price": 0.2039, "timestamp": 1766148527000, "volume": 338.0}
{"price": 0.2038, "timestamp": 1766148540000, "volume": 52.0}
{"price": 0.2038, "timestamp": 1766148541000, "volume": 70.0}
{"price": 0.2039, "timestamp": 1766148546000, "volume": 1.0}
{"price": 0.2039, "timestamp": 1766148548000, "volume": 751.0}
{"price": 0.2038, "timestamp": 1766148555000, "volume": 4834.0}
{"price": 0.2038, "timestamp": 1766148558000, "volume": 4702.0}
{"price": 0.2039, "timestamp": 1766148565000, "volume": 1.0}
{"price": 0.2038, "timestamp": 1766148577000, "volume": 56.0}
{"price": 0.2039, "timestamp": 1766148588000, "volume": 338.0}
{"price": 0.2039, "timestamp": 1766148606000, "volume": 5852.0}
{"price": 0.2039, "timestamp": 1766148611000, "volume": 1.0}
{"price": 0.2038, "timestamp": 1766148617000, "volume": 632.0}
{"price": 0.2038, "timestamp": 1766148625000, "volume": 128.0}
{"price": 0.2037, "timestamp": 1766148626000, "volume": 325.0}
{"price": 0.2037, "timestamp": 1766148630000, "volume": 490.0}
{"price": 0.2036, "timestamp": 1766148631000, "volume": 4667.0}
{"price": 0.2037, "timestamp": 1766148633000, "volume": 538.0}
{"price": 0.2036, "timestamp": 1766148637000, "volume": 1060.0}
{"price": 0.2037, "timestamp": 1766148639000, "volume": 112.0}
{"price": 0.2037, "timestamp": 1766148647000, "volume": 338.0}
{"price": 0.2036, "timestamp": 1766148649000, "volume": 117.0}
{"price": 0.2036, "timestamp": 1766148650000, "volume": 501.0}
{"price": 0.2036, "timestamp": 1766148657000, "volume": 54966.0}
{"price": 0.2035, "timestamp": 1766148661000, "volume": 75.0}
{"price": 0.2036, "timestamp": 1766148662000, "volume": 166.0}
{"price": 0.2037, "timestamp": 1766148681000, "volume": 1660.0}
{"price": 0.2038, "timestamp": 1766148688000, "volume": 52.0}
{"price": 0.2037, "timestamp": 1766148691000, "volume": 5133.0}
{"price": 0.2037, "timestamp": 1766148694000, "volume": 268.0}
{"price": 0.2036, "timestamp": 1766148698000, "volume": 74.0}
{"price": 0.2035, "timestamp": 1766148705000, "volume": 14829.0}
{"price": 0.2035, "timestamp": 1766148707000, "volume": 338.0}
{"price": 0.2033, "timestamp": 1766148708000, "volume": 35965.0}
{"price": 0.2034, "timestamp": 1766148710000, "volume": 6938.0}
{"price": 0.2034, "timestamp": 1766148715000, "volume": 2041.0}
{"price": 0.2033, "timestamp": 1766148724000, "volume": 54327.0}
{"price": 0.2034, "timestamp": 1766148725000, "volume": 5550.0}
{"price": 0.2033, "timestamp": 1766148726000, "volume": 50.0}
{"price": 0.2034, "timestamp": 1766148738000, "volume": 5740.0}
{"price": 0.2033, "timestamp": 1766148739000, "volume": 2886.0}
{"price": 0.2033, "timestamp": 1766148740000, "volume": 200.0}
{"price": 0.2033, "timestamp": 1766148745000, "volume": 59.0}
{"price": 0.2034, "timestamp": 1766148751000, "volume": 7846.0}
{"price": 0.2035, "timestamp": 1766148756000, "volume": 41.0}
{"price": 0.2035, "timestamp": 1766148762000, "volume": 40470.0}
{"price": 0.2034, "timestamp": 1766148781000, "volume": 69.0}
{"price": 0.2035, "timestamp": 1766148786000, "volume": 5651.0}
{"price": 0.2035, "timestamp": 1766148790000, "volume": 5276.0}
{"price": 0.2035, "timestamp": 1766148797000, "volume": 337.0}
{"price": 0.2034, "timestamp": 1766148804000, "volume": 1903.0}
{"price": 0.2035, "timestamp": 1766148822000, "volume": 1837.0}
{"price": 0.2036, "timestamp": 1766148827000, "volume": 1224.0}
{"price": 0.2034, "timestamp": 1766148836000, "volume": 300533.0}
{"price": 0.2033, "timestamp": 1766148841000, "volume": 53.0}
{"price": 0.2034, "timestamp": 1766148842000, "volume": 17791.0}
{"price": 0.2036, "timestamp": 1766148843000, "volume": 25203.0}
{"price": 0.2035, "timestamp": 1766148847000, "volume": 491.0}
{"price": 0.2036, "timestamp": 1766148848000, "volume": 337.0}
{"price": 0.2036, "timestamp": 1766148849000, "volume": 18276.0}
{"price": 0.2036, "timestamp": 1766148852000, "volume": 8587.0}
{"price": 0.2036, "timestamp": 1766148853000, "volume": 6953.0}
{"price": 0.2036, "timestamp": 1766148854000, "volume": 1160.0}
{"price": 0.2036, "timestamp": 1766148856000, "volume": 2998.0}
{"price": 0.2035, "timestamp": 1766148872000, "volume": 77.0}
{"price": 0.2034, "timestamp": 1766148880000, "volume": 46890.0}
{"price": 0.2034, "timestamp": 1766148888000, "volume": 9069.0}
{"price": 0.2034, "timestamp": 1766148891000, "volume": 82404.0}
{"price": 0.2034, "timestamp": 1766148900000, "volume": 6000.0}
{"price": 0.2034, "timestamp": 1766148901000, "volume": 71.0}
{"price": 0.2035, "timestamp": 1766148907000, "volume": 337.0}
{"price": 0.2034, "timestamp": 1766148934000, "volume": 2147.0}
{"price": 0.2033, "timestamp": 1766148937000, "volume": 61.0}
{"price": 0.2034, "timestamp": 1766148940000, "volume": 508.0}
{"price": 0.2034, "timestamp": 1766148941000, "volume": 7993.0}
{"price": 0.2034, "timestamp": 1766148953000, "volume": 91.0}
{"price": 0.2035, "timestamp": 1766148960000, "volume": 79975.0}
{"price": 0.2034, "timestamp": 1766148961000, "volume": 60.0}
{"price": 0.2035, "timestamp": 1766148968000, "volume": 337.0}
{"price": 0.2034, "timestamp": 1766148972000, "volume": 9964.0}
{"price": 0.2033, "timestamp": 1766148975000, "volume": 2414.0}
{"price": 0.2034, "timestamp": 1766148986000, "volume": 12816.0}
{"price": 0.2034, "timestamp": 1766148992000, "volume": 49764.0}
{"price": 0.2037, "timestamp": 1766149003000, "volume": 330317.0}
{"price": 0.2037, "timestamp": 1766149004000, "volume": 14349.0}
{"price": 0.2037, "timestamp": 1766149005000, "volume": 696.0}
{"price": 0.2038, "timestamp": 1766149006000, "volume": 1058.0}
{"price": 0.2036, "timestamp": 1766149020000, "volume": 27188.0}
{"price": 0.2037, "timestamp": 1766149026000, "volume": 337.0}
{"price": 0.2037, "timestamp": 1766149035000, "volume": 1270.0}
{"price": 0.2036, "timestamp": 1766149056000, "volume": 10060.0}
{"price": 0.2036, "timestamp": 1766149060000, "volume": 1102.0}
{"price": 0.2037, "timestamp": 1766149061000, "volume": 4494.0}
{"price": 0.2036, "timestamp": 1766149072000, "volume": 32847.0}
{"price": 0.2035, "timestamp": 1766149080000, "volume": 100.0}
{"price": 0.2034, "timestamp": 1766149082000, "volume": 6222.0}
{"price": 0.2035, "timestamp": 1766149091000, "volume": 28776.0}
{"price": 0.2036, "timestamp": 1766149093000, "volume": 50.0}
{"price": 0.2037, "timestamp": 1766149105000, "volume": 4592.0}
{"price": 0.2036, "timestamp": 1766149107000, "volume": 65.0}
{"price": 0.2036, "timestamp": 1766149117000, "volume": 215.0}
{"price": 0.2037, "timestamp": 1766149118000, "volume": 122.0}
{"price": 0.2037, "timestamp": 1766149138000, "volume": 119.0}
{"price": 0.2037, "timestamp": 1766149141000, "volume": 617.0}
{"price": 0.2036, "timestamp": 1766149156000, "volume": 12133.0}
{"price": 0.2036, "timestamp": 1766149168000, "volume": 215.0}
{"price": 0.2037, "timestamp": 1766149169000, "volume": 122.0}
{"price": 0.2036, "timestamp": 1766149180000, "volume": 847.0}
{"price": 0.2037, "timestamp": 1766149181000, "volume": 18629.0}
{"price": 0.2037, "timestamp": 1766149183000, "volume": 15749.0}
{"price": 0.2035, "timestamp": 1766149190000, "volume": 92705.0}
{"price": 0.2036, "timestamp": 1766149195000, "volume": 33865.0}
{"price": 0.2036, "timestamp": 1766149200000, "volume": 31.0}
{"price": 0.2037, "timestamp": 1766149201000, "volume": 13441.0}
{"price": 0.2037, "timestamp": 1766149208000, "volume": 61.0}
{"price": 0.2038, "timestamp": 1766149209000, "volume": 24198.0}
{"price": 0.204, "timestamp": 1766149210000, "volume": 9542.0}
{"price": 0.2039, "timestamp": 1766149212000, "volume": 16.0}
{"price": 0.2039, "timestamp": 1766149214000, "volume": 1327.0}
{"price": 0.2039, "timestamp": 1766149215000, "volume": 9650.0}
{"price": 0.204, "timestamp": 1766149217000, "volume": 8858.0}
{"price": 0.2039, "timestamp": 1766149220000, "volume": 119.0}
{"price": 0.2039, "timestamp": 1766149221000, "volume": 90.0}
{"price": 0.2039, "timestamp": 1766149223000, "volume": 9840.0}
{"price": 0.204, "timestamp": 1766149227000, "volume": 337.0}
{"price": 0.2039, "timestamp": 1766149229000, "volume": 49.0}
{"price": 0.2039, "timestamp": 1766149230000, "volume": 138.0}
{"price": 0.2039, "timestamp": 1766149231000, "volume": 25.0}
{"price": 0.2038, "timestamp": 1766149234000, "volume": 324.0}
{"price": 0.2039, "timestamp": 1766149237000, "volume": 4391.0}
{"price": 0.2039, "timestamp": 1766149260000, "volume": 53.0}
{"price": 0.2038, "timestamp": 1766149261000, "volume": 110.0}
{"price": 0.2039, "timestamp": 1766149281000, "volume": 4491.0}
{"price": 0.2039, "timestamp": 1766149284000, "volume": 16556.0}
{"price": 0.2039, "timestamp": 1766149286000, "volume": 21626.0}
{"price": 0.204, "timestamp": 1766149287000, "volume": 9.0}
{"price": 0.204, "timestamp": 1766149288000, "volume": 2467.0}
{"price": 0.2039, "timestamp": 1766149297000, "volume": 48.0}
{"price": 0.204, "timestamp": 1766149308000, "volume": 123.0}
{"price": 0.2039, "timestamp": 1766149313000, "volume": 19857.0}
{"price": 0.2039, "timestamp": 1766149318000, "volume": 51062.0}
{"price": 0.2038, "timestamp": 1766149321000, "volume": 93.0}
{"price": 0.2039, "timestamp": 1766149324000, "volume": 19647.0}
{"price": 0.204, "timestamp": 1766149330000, "volume": 2850.0}
{"price": 0.2039, "timestamp": 1766149336000, "volume": 15164.0}
{"price": 0.204, "timestamp": 1766149338000, "volume": 30277.0}
{"price": 0.204, "timestamp": 1766149339000, "volume": 38113.0}
{"price": 0.2041, "timestamp": 1766149346000, "volume": 337.0}
{"price": 0.204, "timestamp": 1766149347000, "volume": 30866.0}
{"price": 0.2039, "timestamp": 1766149351000, "volume": 49.0}
{"price": 0.2039, "timestamp": 1766149362000, "volume": 947.0}
{"price": 0.2038, "timestamp": 1766149363000, "volume": 981.0}
{"price": 0.2039, "timestamp": 1766149367000, "volume": 3220.0}
{"price": 0.2039, "timestamp": 1766149368000, "volume": 1435.0}
{"price": 0.2039, "timestamp": 1766149374000, "volume": 469.0}
{"price": 0.2039, "timestamp": 1766149375000, "volume": 245.0}
{"price": 0.2039, "timestamp": 1766149381000, "volume": 5764.0}
{"price": 0.2039, "timestamp": 1766149383000, "volume": 7762.0}
{"price": 0.2038, "timestamp": 1766149399000, "volume": 427.0}
{"price": 0.2038, "timestamp": 1766149408000, "volume": 27692.0}
{"price": 0.2039, "timestamp": 1766149413000, "volume": 382.0}
{"price": 0.2038, "timestamp": 1766149420000, "volume": 9118.0}
{"price": 0.2038, "timestamp": 1766149421000, "volume": 2455.0}
{"price": 0.2039, "timestamp": 1766149423000, "volume": 6644.0}
{"price": 0.2039, "timestamp": 1766149436000, "volume": 33014.0}
{"price": 0.204, "timestamp": 1766149438000, "volume": 337.0}
{"price": 0.2039, "timestamp": 1766149440000, "volume": 50.0}
{"price": 0.2039, "timestamp": 1766149441000, "volume": 106.0}
{"price": 0.204, "timestamp": 1766149450000, "volume": 47944.0}
{"price": 0.204, "timestamp": 1766149461000, "volume": 3218.0}
{"price": 0.204, "timestamp": 1766149467000, "volume": 2079.0}
{"price": 0.204, "timestamp": 1766149469000, "volume": 44.0}
{"price": 0.2041, "timestamp": 1766149472000, "volume": 57138.0}
{"price": 0.2041, "timestamp": 1766149484000, "volume": 4397.0}
{"price": 0.2042, "timestamp": 1766149486000, "volume": 11757.0}
{"price": 0.2042, "timestamp": 1766149489000, "volume": 339.0}
{"price": 0.2041, "timestamp": 1766149501000, "volume": 15377.0}
{"price": 0.2041, "timestamp": 1766149508000, "volume": 1001.0}
{"price": 0.2041, "timestamp": 1766149546000, "volume": 339.0}
{"price": 0.2041, "timestamp": 1766149558000, "volume": 9046.0}
{"price": 0.2042, "timestamp": 1766149561000, "volume": 8039.0}
{"price": 0.2042, "timestamp": 1766149566000, "volume": 553.0}
{"price": 0.2042, "timestamp": 1766149583000, "volume": 5159.0}
{"price": 0.2042, "timestamp": 1766149586000, "volume": 43.0}
{"price": 0.2042, "timestamp": 1766149594000, "volume": 5725.0}
{"price": 0.2041, "timestamp": 1766149596000, "volume": 660.0}
{"price": 0.204, "timestamp": 1766149600000, "volume": 73.0}
{"price": 0.2041, "timestamp": 1766149601000, "volume": 11169.0}
{"price": 0.2042, "timestamp": 1766149608000, "volume": 340.0}
{"price": 0.2041, "timestamp": 1766149621000, "volume": 104.0}
{"price": 0.2042, "timestamp": 1766149627000, "volume": 1382.0}
{"price": 0.2042, "timestamp": 1766149630000, "volume": 2899.0}
{"price": 0.2041, "timestamp": 1766149652000, "volume": 1855.0}
{"price": 0.2041, "timestamp": 1766149653000, "volume": 3173.0}
{"price": 0.2041, "timestamp": 1766149660000, "volume": 59.0}
{"price": 0.2041, "timestamp": 1766149664000, "volume": 1518.0}
{"price": 0.2041, "timestamp": 1766149667000, "volume": 400.0}
{"price": 0.2042, "timestamp": 1766149675000, "volume": 2522.0}
{"price": 0.2041, "timestamp": 1766149681000, "volume": 124.0}
{"price": 0.2041, "timestamp": 1766149707000, "volume": 833.0}
{"price": 0.2041, "timestamp": 1766149741000, "volume": 106.0}
{"price": 0.2041, "timestamp": 1766149744000, "volume": 2457.0}
{"price": 0.2041, "timestamp": 1766149746000, "volume": 848.0}
{"price": 0.2041, "timestamp": 1766149748000, "volume": 2685.0}
{"price": 0.2041, "timestamp": 1766149758000, "volume": 339.0}
{"price": 0.2041, "timestamp": 1766149778000, "volume": 3394.0}
{"price": 0.2041, "timestamp": 1766149787000, "volume": 2939.0}
{"price": 0.2041, "timestamp": 1766149795000, "volume": 33930.0}
{"price": 0.2041, "timestamp": 1766149798000, "volume": 117.0}
{"price": 0.204, "timestamp": 1766149799000, "volume": 1470.0}
{"price": 0.204, "timestamp": 1766149800000, "volume": 508.0}
{"price": 0.2042, "timestamp": 1766149801000, "volume": 57403.0}
{"price": 0.2041, "timestamp": 1766149803000, "volume": 979.0}
{"price": 0.2041, "timestamp": 1766149807000, "volume": 340.0}
{"price": 0.2041, "timestamp": 1766149818000, "volume": 5567.0}
{"price": 0.2042, "timestamp": 1766149824000, "volume": 293.0}
{"price": 0.2041, "timestamp": 1766149825000, "volume": 158.0}
{"price": 0.2041, "timestamp": 1766149826000, "volume": 56.0}
{"price": 0.204, "timestamp": 1766149829000, "volume": 38.0}
{"price": 0.2041, "timestamp": 1766149845000, "volume": 7987.0}
{"price": 0.2041, "timestamp": 1766149850000, "volume": 10000.0}
{"price": 0.2041, "timestamp": 1766149861000, "volume": 70.0}
{"price": 0.2042, "timestamp": 1766149868000, "volume": 340.0}
{"price": 0.2042, "timestamp": 1766149872000, "volume": 48.0}
{"price": 0.2041, "timestamp": 1766149876000, "volume": 4770.0}
{"price": 0.2041, "timestamp": 1766149884000, "volume": 732.0}
{"price": 0.2041, "timestamp": 1766149920000, "volume": 740.0}
{"price": 0.2041, "timestamp": 1766149921000, "volume": 120.0}
{"price": 0.2042, "timestamp": 1766149922000, "volume": 59911.0}
{"price": 0.2042, "timestamp": 1766149925000, "volume": 2391.0}
{"price": 0.2042, "timestamp": 1766149926000, "volume": 342.0}
{"price": 0.2042, "timestamp": 1766149928000, "volume": 195.0}
{"price": 0.2042, "timestamp": 1766149946000, "volume": 24485.0}
{"price": 0.2043, "timestamp": 1766149968000, "volume": 17823.0}
{"price": 0.2043, "timestamp": 1766149970000, "volume": 15.0}
{"price": 0.2043, "timestamp": 1766149971000, "volume": 75.0}
{"price": 0.2042, "timestamp": 1766149981000, "volume": 61.0}
{"price": 0.2043, "timestamp": 1766149987000, "volume": 342.0}
{"price": 0.2043, "timestamp": 1766149988000, "volume": 197.0}
{"price": 0.2044, "timestamp": 1766149997000, "volume": 24573.0}
{"price": 0.2044, "timestamp": 1766150016000, "volume": 58.0}
{"price": 0.2045, "timestamp": 1766150018000, "volume": 45871.0}
{"price": 0.2045, "timestamp": 1766150022000, "volume": 456.0}
{"price": 0.2045, "timestamp": 1766150040000, "volume": 50.0}
{"price": 0.2045, "timestamp": 1766150045000, "volume": 4796.0}
{"price": 0.2046, "timestamp": 1766150046000, "volume": 1299.0}
{"price": 0.2046, "timestamp": 1766150050000, "volume": 1837.0}
{"price": 0.2046, "timestamp": 1766150053000, "volume": 4776.0}
{"price": 0.2046, "timestamp": 1766150057000, "volume": 1059.0}
{"price": 0.2045, "timestamp": 1766150061000, "volume": 68.0}
{"price": 0.2045, "timestamp": 1766150071000, "volume": 2371.0}
{"price": 0.2046, "timestamp": 1766150074000, "volume": 31.0}
{"price": 0.2046, "timestamp": 1766150078000, "volume": 342.0}
{"price": 0.2045, "timestamp": 1766150081000, "volume": 15627.0}
{"price": 0.2042, "timestamp": 1766150088000, "volume": 162254.0}
{"price": 0.2042, "timestamp": 1766150096000, "volume": 38310.0}
{"price": 0.2043, "timestamp": 1766150106000, "volume": 40.0}
{"price": 0.2042, "timestamp": 1766150107000, "volume": 22299.0}
{"price": 0.2042, "timestamp": 1766150127000, "volume": 344.0}
{"price": 0.2042, "timestamp": 1766150141000, "volume": 118090.0}
{"price": 0.2042, "timestamp": 1766150142000, "volume": 8178.0}
{"price": 0.2042, "timestamp": 1766150161000, "volume": 87.0}
{"price": 0.2042, "timestamp": 1766150164000, "volume": 723.0}
{"price": 0.2041, "timestamp": 1766150173000, "volume": 7593.0}
{"price": 0.2041, "timestamp": 1766150175000, "volume": 4397.0}
{"price": 0.204, "timestamp": 1766150177000, "volume": 30723.0}
{"price": 0.2041, "timestamp": 1766150188000, "volume": 401.0}
{"price": 0.204, "timestamp": 1766150191000, "volume": 25483.0}
{"price": 0.204, "timestamp": 1766150192000, "volume": 4139.0}
{"price": 0.204, "timestamp": 1766150193000, "volume": 3387.0}
{"price": 0.204, "timestamp": 1766150196000, "volume": 6818.0}
{"price": 0.2041, "timestamp": 1766150204000, "volume": 5829.0}
{"price": 0.2041, "timestamp": 1766150221000, "volume": 54.0}
{"price": 0.2041, "timestamp": 1766150226000, "volume": 446.0}
{"price": 0.2041, "timestamp": 1766150229000, "volume": 2461.0}
{"price": 0.2041, "timestamp": 1766150236000, "volume": 17558.0}
{"price": 0.2041, "timestamp": 1766150239000, "volume": 629.0}
{"price": 0.2041, "timestamp": 1766150244000, "volume": 2522.0}
{"price": 0.2042, "timestamp": 1766150247000, "volume": 344.0}
{"price": 0.2042, "timestamp": 1766150249000, "volume": 926.0}
{"price": 0.2043, "timestamp": 1766150254000, "volume": 1975.0}
{"price": 0.2043, "timestamp": 1766150263000, "volume": 1355.0}
{"price": 0.2043, "timestamp": 1766150264000, "volume": 29468.0}
{"price": 0.2042, "timestamp": 1766150268000, "volume": 10480.0}
{"price": 0.2041, "timestamp": 1766150271000, "volume": 2322.0}
{"price": 0.2041, "timestamp": 1766150281000, "volume": 62.0}
{"price": 0.2042, "timestamp": 1766150291000, "volume": 464.0}
{"price": 0.2041, "timestamp": 1766150293000, "volume": 22609.0}
{"price": 0.2042, "timestamp": 1766150295000, "volume": 37282.0}
{"price": 0.2042, "timestamp": 1766150307000, "volume": 345.0}
{"price": 0.2042, "timestamp": 1766150312000, "volume": 65147.0}
{"price": 0.204, "timestamp": 1766150316000, "volume": 46352.0}
{"price": 0.2041, "timestamp": 1766150320000, "volume": 17537.0}
{"price": 0.204, "timestamp": 1766150334000, "volume": 809.0}
{"price": 0.204, "timestamp": 1766150335000, "volume": 235.0}
{"price": 0.2041, "timestamp": 1766150340000, "volume": 31385.0}
{"price": 0.2041, "timestamp": 1766150341000, "volume": 64.0}
{"price": 0.2042, "timestamp": 1766150348000, "volume": 742.0}
{"price": 0.2043, "timestamp": 1766150368000, "volume": 3290.0}
{"price": 0.2042, "timestamp": 1766150378000, "volume": 71.0}
{"price": 0.2043, "timestamp": 1766150398000, "volume": 345.0}
{"price": 0.2043, "timestamp": 1766150400000, "volume": 981.0}
{"price": 0.2043, "timestamp": 1766150401000, "volume": 149.0}
{"price": 0.2042, "timestamp": 1766150413000, "volume": 2141.0}
{"price": 0.2042, "timestamp": 1766150420000, "volume": 98.0}
{"price": 0.2041, "timestamp": 1766150431000, "volume": 6852.0}
{"price": 0.2041, "timestamp": 1766150433000, "volume": 101.0}
{"price": 0.2041, "timestamp": 1766150448000, "volume": 344.0}
{"price": 0.204, "timestamp": 1766150457000, "volume": 72279.0}
{"price": 0.2041, "timestamp": 1766150460000, "volume": 12001.0}
{"price": 0.2041, "timestamp": 1766150461000, "volume": 69.0}
{"price": 0.2041, "timestamp": 1766150464000, "volume": 7645.0}
{"price": 0.204, "timestamp": 1766150500000, "volume": 5817.0}
{"price": 0.2041, "timestamp": 1766150507000, "volume": 343.0}
{"price": 0.204, "timestamp": 1766150521000, "volume": 135.0}
{"price": 0.204, "timestamp": 1766150525000, "volume": 73.0}
{"price": 0.204, "timestamp": 1766150533000, "volume": 2040.0}
{"price": 0.204, "timestamp": 1766150545000, "volume": 61.0}
{"price": 0.204, "timestamp": 1766150568000, "volume": 2100.0}
{"price": 0.2039, "timestamp": 1766150577000, "volume": 154.0}
{"price": 0.2039, "timestamp": 1766150580000, "volume": 2665.0}
{"price": 0.2039, "timestamp": 1766150581000, "volume": 76.0}
{"price": 0.2039, "timestamp": 1766150587000, "volume": 9471.0}
{"price": 0.2039, "timestamp": 1766150599000, "volume": 84.0}
{"price": 0.204, "timestamp": 1766150607000, "volume": 8655.0}
{"price": 0.2039, "timestamp": 1766150608000, "volume": 188.0}
{"price": 0.204, "timestamp": 1766150616000, "volume": 5828.0}
{"price": 0.2041, "timestamp": 1766150624000, "volume": 507.0}
{"price": 0.2041, "timestamp": 1766150627000, "volume": 4027.0}
{"price": 0.2042, "timestamp": 1766150635000, "volume": 1278.0}
{"price": 0.2042, "timestamp": 1766150639000, "volume": 2887.0}
{"price": 0.2041, "timestamp": 1766150641000, "volume": 81.0}
{"price": 0.2041, "timestamp": 1766150643000, "volume": 105.0}
{"price": 0.2042, "timestamp": 1766150650000, "volume": 825.0}
{"price": 0.2041, "timestamp": 1766150653000, "volume": 2122.0}
{"price": 0.2042, "timestamp": 1766150656000, "volume": 434.0}
{"price": 0.2042, "timestamp": 1766150659000, "volume": 719.0}
{"price": 0.2043, "timestamp": 1766150660000, "volume": 116086.0}
{"price": 0.2044, "timestamp": 1766150661000, "volume": 5661.0}
{"price": 0.2044, "timestamp": 1766150666000, "volume": 971.0}
{"price": 0.2044, "timestamp": 1766150667000, "volume": 935.0}
{"price": 0.2044, "timestamp": 1766150670000, "volume": 483.0}
{"price": 0.2044, "timestamp": 1766150671000, "volume": 93.0}
{"price": 0.2044, "timestamp": 1766150679000, "volume": 218.0}
{"price": 0.2043, "timestamp": 1766150690000, "volume": 4327.0}
{"price": 0.2044, "timestamp": 1766150700000, "volume": 601.0}
{"price": 0.2043, "timestamp": 1766150701000, "volume": 105.0}
{"price": 0.2044, "timestamp": 1766150707000, "volume": 4449.0}
{"price": 0.2044, "timestamp": 1766150714000, "volume": 1500.0}
{"price": 0.2045, "timestamp": 1766150717000, "volume": 344.0}
{"price": 0.2043, "timestamp": 1766150737000, "volume": 86.0}
{"price": 0.2044, "timestamp": 1766150739000, "volume": 1156.0}
{"price": 0.2044, "timestamp": 1766150745000, "volume": 3005.0}
{"price": 0.2045, "timestamp": 1766150753000, "volume": 1148.0}
{"price": 0.2044, "timestamp": 1766150761000, "volume": 137.0}
{"price": 0.2045, "timestamp": 1766150768000, "volume": 345.0}
{"price": 0.2044, "timestamp": 1766150773000, "volume": 2040.0}
{"price": 0.2044, "timestamp": 1766150777000, "volume": 386.0}
{"price": 0.2044, "timestamp": 1766150801000, "volume": 9613.0}
{"price": 0.2044, "timestamp": 1766150821000, "volume": 136.0}
{"price": 0.2045, "timestamp": 1766150827000, "volume": 345.0}
{"price": 0.2044, "timestamp": 1766150829000, "volume": 3806.0}
{"price": 0.2044, "timestamp": 1766150834000, "volume": 296.0}
{"price": 0.2044, "timestamp": 1766150841000, "volume": 12592.0}
{"price": 0.2044, "timestamp": 1766150842000, "volume": 13656.0}
{"price": 0.2044, "timestamp": 1766150848000, "volume": 127.0}
{"price": 0.2045, "timestamp": 1766150851000, "volume": 5000.0}
{"price": 0.2044, "timestamp": 1766150855000, "volume": 801.0}
{"price": 0.2045, "timestamp": 1766150876000, "volume": 10843.0}
{"price": 0.2044, "timestamp": 1766150881000, "volume": 139.0}
{"price": 0.2045, "timestamp": 1766150887000, "volume": 346.0}
{"price": 0.2044, "timestamp": 1766150893000, "volume": 2041.0}
{"price": 0.2044, "timestamp": 1766150894000, "volume": 20258.0}
{"price": 0.2043, "timestamp": 1766150907000, "volume": 56.0}
{"price": 0.2043, "timestamp": 1766150911000, "volume": 10843.0}
{"price": 0.2044, "timestamp": 1766150919000, "volume": 281.0}
{"price": 0.2043, "timestamp": 1766150941000, "volume": 273.0}
{"price": 0.2043, "timestamp": 1766150948000, "volume": 220.0}
{"price": 0.2044, "timestamp": 1766150949000, "volume": 125.0}
{"price": 0.2043, "timestamp": 1766150953000, "volume": 1013.0}
{"price": 0.2043, "timestamp": 1766150967000, "volume": 1794.0}
{"price": 0.2043, "timestamp": 1766150975000, "volume": 7414.0}
{"price": 0.2042, "timestamp": 1766150997000, "volume": 100000.0}
{"price": 0.2042, "timestamp": 1766150998000, "volume": 51062.0}
{"price": 0.2043, "timestamp": 1766151001000, "volume": 51975.0}
{"price": 0.2043, "timestamp": 1766151005000, "volume": 2094.0}
{"price": 0.2044, "timestamp": 1766151020000, "volume": 9738.0}
{"price": 0.2045, "timestamp": 1766151037000, "volume": 4347.0}
{"price": 0.2044, "timestamp": 1766151040000, "volume": 2720.0}
{"price": 0.2043, "timestamp": 1766151047000, "volume": 15406.0}
{"price": 0.2043, "timestamp": 1766151060000, "volume": 838.0}
{"price": 0.2043, "timestamp": 1766151061000, "volume": 228.0}
{"price": 0.2043, "timestamp": 1766151062000, "volume": 15136.0}
{"price": 0.2043, "timestamp": 1766151079000, "volume": 713.0}
{"price": 0.2043, "timestamp": 1766151080000, "volume": 798.0}
{"price": 0.2044, "timestamp": 1766151088000, "volume": 346.0}
{"price": 0.2043, "timestamp": 1766151093000, "volume": 1515.0}
{"price": 0.2042, "timestamp": 1766151098000, "volume": 61.0}
{"price": 0.2043, "timestamp": 1766151099000, "volume": 17290.0}
{"price": 0.204, "timestamp": 1766151106000, "volume": 153790.0}
{"price": 0.204, "timestamp": 1766151107000, "volume": 1637.0}
{"price": 0.2041, "timestamp": 1766151113000, "volume": 28346.0}
{"price": 0.204, "timestamp": 1766151114000, "volume": 2495.0}
{"price": 0.204, "timestamp": 1766151115000, "volume": 5.0}
{"price": 0.2039, "timestamp": 1766151118000, "volume": 3759.0}
{"price": 0.2038, "timestamp": 1766151121000, "volume": 163.0}
{"price": 0.2038, "timestamp": 1766151124000, "volume": 11490.0}
{"price": 0.2038, "timestamp": 1766151125000, "volume": 48871.0}
{"price": 0.2037, "timestamp": 1766151126000, "volume": 49.0}
{"price": 0.2036, "timestamp": 1766151129000, "volume": 36457.0}
{"price": 0.2036, "timestamp": 1766151132000, "volume": 2398.0}
{"price": 0.2036, "timestamp": 1766151135000, "volume": 5514.0}
{"price": 0.2037, "timestamp": 1766151136000, "volume": 16622.0}
{"price": 0.2037, "timestamp": 1766151145000, "volume": 1375.0}
{"price": 0.2036, "timestamp": 1766151146000, "volume": 740.0}
{"price": 0.2036, "timestamp": 1766151147000, "volume": 18492.0}
{"price": 0.2036, "timestamp": 1766151148000, "volume": 347.0}
{"price": 0.2035, "timestamp": 1766151155000, "volume": 12864.0}
{"price": 0.2035, "timestamp": 1766151158000, "volume": 6392.0}
{"price": 0.2035, "timestamp": 1766151159000, "volume": 26128.0}
{"price": 0.2035, "timestamp": 1766151160000, "volume": 6472.0}
{"price": 0.2035, "timestamp": 1766151162000, "volume": 4755.0}
{"price": 0.2034, "timestamp": 1766151163000, "volume": 3056.0}
{"price": 0.2034, "timestamp": 1766151164000, "volume": 5211.0}
{"price": 0.2034, "timestamp": 1766151165000, "volume": 10116.0}
{"price": 0.2035, "timestamp": 1766151175000, "volume": 11155.0}
{"price": 0.2035, "timestamp": 1766151177000, "volume": 27962.0}
{"price": 0.2036, "timestamp": 1766151178000, "volume": 672.0}
{"price": 0.2036, "timestamp": 1766151181000, "volume": 260.0}
{"price": 0.2037, "timestamp": 1766151183000, "volume": 571.0}
{"price": 0.2036, "timestamp": 1766151189000, "volume": 10676.0}
{"price": 0.2035, "timestamp": 1766151194000, "volume": 58729.0}
{"price": 0.2034, "timestamp": 1766151204000, "volume": 4498.0}
{"price": 0.2034, "timestamp": 1766151205000, "volume": 3460.0}
{"price": 0.2035, "timestamp": 1766151207000, "volume": 4241.0}
{"price": 0.2034, "timestamp": 1766151208000, "volume": 1095.0}
{"price": 0.2033, "timestamp": 1766151215000, "volume": 35072.0}
{"price": 0.2034, "timestamp": 1766151216000, "volume": 3504.0}
{"price": 0.2033, "timestamp": 1766151219000, "volume": 456.0}
{"price": 0.2034, "timestamp": 1766151220000, "volume": 600.0}
{"price": 0.2035, "timestamp": 1766151221000, "volume": 4600.0}
{"price": 0.2035, "timestamp": 1766151225000, "volume": 508.0}
{"price": 0.2036, "timestamp": 1766151229000, "volume": 5956.0}
{"price": 0.2036, "timestamp": 1766151236000, "volume": 19121.0}
{"price": 0.2037, "timestamp": 1766151237000, "volume": 9803.0}
{"price": 0.2037, "timestamp": 1766151240000, "volume": 53.0}
{"price": 0.2037, "timestamp": 1766151241000, "volume": 404.0}
{"price": 0.2037, "timestamp": 1766151248000, "volume": 23326.0}
{"price": 0.2037, "timestamp": 1766151251000, "volume": 604.0}
{"price": 0.2036, "timestamp": 1766151257000, "volume": 1148.0}
{"price": 0.2036, "timestamp": 1766151260000, "volume": 757.0}
{"price": 0.2035, "timestamp": 1766151263000, "volume": 377.0}
{"price": 0.2036, "timestamp": 1766151267000, "volume": 1317.0}
{"price": 0.2035, "timestamp": 1766151269000, "volume": 46.0}
{"price": 0.2036, "timestamp": 1766151273000, "volume": 2443.0}
{"price": 0.2036, "timestamp": 1766151281000, "volume": 5898.0}
{"price": 0.2036, "timestamp": 1766151283000, "volume": 594.0}
{"price": 0.2036, "timestamp": 1766151284000, "volume": 1466.0}
{"price": 0.2036, "timestamp": 1766151287000, "volume": 2241.0}
{"price": 0.2036, "timestamp": 1766151294000, "volume": 1490.0}
{"price": 0.2036, "timestamp": 1766151296000, "volume": 402.0}
{"price": 0.2036, "timestamp": 1766151300000, "volume": 777.0}
{"price": 0.2036, "timestamp": 1766151301000, "volume": 282.0}
{"price": 0.2037, "timestamp": 1766151302000, "volume": 382.0}
{"price": 0.2038, "timestamp": 1766151313000, "volume": 1147.0}
{"price": 0.2038, "timestamp": 1766151314000, "volume": 538.0}
{"price": 0.2038, "timestamp": 1766151353000, "volume": 6359.0}
{"price": 0.2038, "timestamp": 1766151358000, "volume": 3553.0}
{"price": 0.2038, "timestamp": 1766151359000, "volume": 348.0}
{"price": 0.2038, "timestamp": 1766151361000, "volume": 840.0}
{"price": 0.2039, "timestamp": 1766151371000, "volume": 8756.0}
{"price": 0.2039, "timestamp": 1766151374000, "volume": 10818.0}
{"price": 0.2039, "timestamp": 1766151378000, "volume": 9517.0}
{"price": 0.2039, "timestamp": 1766151381000, "volume": 2646.0}
{"price": 0.2039, "timestamp": 1766151395000, "volume": 500.0}
{"price": 0.2039, "timestamp": 1766151396000, "volume": 600.0}
{"price": 0.2039, "timestamp": 1766151407000, "volume": 350.0}
{"price": 0.2037, "timestamp": 1766151419000, "volume": 73158.0}
{"price": 0.2038, "timestamp": 1766151420000, "volume": 2861.0}
{"price": 0.2038, "timestamp": 1766151421000, "volume": 157.0}
{"price": 0.2039, "timestamp": 1766151422000, "volume": 7266.0}
{"price": 0.204, "timestamp": 1766151423000, "volume": 3496.0}
{"price": 0.2039, "timestamp": 1766151428000, "volume": 19308.0}
{"price": 0.2039, "timestamp": 1766151437000, "volume": 1978.0}
{"price": 0.2039, "timestamp": 1766151448000, "volume": 21552.0}
{"price": 0.204, "timestamp": 1766151453000, "volume": 238.0}
{"price": 0.2041, "timestamp": 1766151457000, "volume": 2347.0}
{"price": 0.2041, "timestamp": 1766151460000, "volume": 95.0}
{"price": 0.2041, "timestamp": 1766151461000, "volume": 25.0}
{"price": 0.2041, "timestamp": 1766151468000, "volume": 223.0}
{"price": 0.2042, "timestamp": 1766151469000, "volume": 127.0}
{"price": 0.2042, "timestamp": 1766151472000, "volume": 4855.0}
{"price": 0.2042, "timestamp": 1766151473000, "volume": 284.0}
{"price": 0.2043, "timestamp": 1766151475000, "volume": 2809.0}
{"price": 0.2042, "timestamp": 1766151481000, "volume": 207.0}
{"price": 0.2041, "timestamp": 1766151483000, "volume": 6850.0}
{"price": 0.2041, "timestamp": 1766151487000, "volume": 10076.0}
{"price": 0.2039, "timestamp": 1766151501000, "volume": 24515.0}
{"price": 0.204, "timestamp": 1766151517000, "volume": 4202.0}
{"price": 0.2041, "timestamp": 1766151528000, "volume": 350.0}
{"price": 0.2041, "timestamp": 1766151534000, "volume": 25.0}
{"price": 0.2042, "timestamp": 1766151537000, "volume": 82544.0}
{"price": 0.2042, "timestamp": 1766151538000, "volume": 44298.0}
{"price": 0.2043, "timestamp": 1766151540000, "volume": 198700.0}
{"price": 0.2042, "timestamp": 1766151541000, "volume": 478.0}
{"price": 0.2043, "timestamp": 1766151545000, "volume": 8831.0}
{"price": 0.2044, "timestamp": 1766151546000, "volume": 17059.0}
{"price": 0.2044, "timestamp": 1766151558000, "volume": 59704.0}
{"price": 0.2044, "timestamp": 1766151569000, "volume": 244.0}
{"price": 0.2043, "timestamp": 1766151571000, "volume": 271.0}
{"price": 0.2043, "timestamp": 1766151574000, "volume": 566.0}
{"price": 0.2043, "timestamp": 1766151587000, "volume": 351.0}
{"price": 0.2043, "timestamp": 1766151588000, "volume": 1957.0}
{"price": 0.2042, "timestamp": 1766151592000, "volume": 281.0}
{"price": 0.2042, "timestamp": 1766151595000, "volume": 55824.0}
{"price": 0.2041, "timestamp": 1766151601000, "volume": 238.0}
{"price": 0.2042, "timestamp": 1766151613000, "volume": 4081.0}
{"price": 0.2042, "timestamp": 1766151623000, "volume": 97.0}
{"price": 0.2043, "timestamp": 1766151624000, "volume": 2646.0}
{"price": 0.2043, "timestamp": 1766151629000, "volume": 27.0}
{"price": 0.2043, "timestamp": 1766151659000, "volume": 4348.0}
{"price": 0.2042, "timestamp": 1766151661000, "volume": 176.0}
{"price": 0.2043, "timestamp": 1766151663000, "volume": 336.0}
{"price": 0.2043, "timestamp": 1766151669000, "volume": 1079.0}
{"price": 0.2043, "timestamp": 1766151678000, "volume": 127.0}
{"price": 0.2042, "timestamp": 1766151679000, "volume": 104220.0}
{"price": 0.2041, "timestamp": 1766151682000, "volume": 442.0}
{"price": 0.204, "timestamp": 1766151688000, "volume": 3145.0}
{"price": 0.204, "timestamp": 1766151697000, "volume": 59408.0}
{"price": 0.204, "timestamp": 1766151702000, "volume": 10991.0}
{"price": 0.204, "timestamp": 1766151721000, "volume": 131.0}
{"price": 0.204, "timestamp": 1766151724000, "volume": 3926.0}
{"price": 0.204, "timestamp": 1766151727000, "volume": 684.0}
{"price": 0.2041, "timestamp": 1766151728000, "volume": 128.0}
{"price": 0.204, "timestamp": 1766151781000, "volume": 187.0}
{"price": 0.2041, "timestamp": 1766151783000, "volume": 13326.0}
{"price": 0.2041, "timestamp": 1766151787000, "volume": 2648.0}
{"price": 0.2041, "timestamp": 1766151788000, "volume": 354.0}
{"price": 0.2041, "timestamp": 1766151813000, "volume": 775.0}
{"price": 0.2042, "timestamp": 1766151818000, "volume": 5191.0}
{"price": 0.2042, "timestamp": 1766151819000, "volume": 39.0}
{"price": 0.2042, "timestamp": 1766151841000, "volume": 120.0}
{"price": 0.2042, "timestamp": 1766151843000, "volume": 25095.0}
{"price": 0.2043, "timestamp": 1766151847000, "volume": 354.0}
{"price": 0.2042, "timestamp": 1766151868000, "volume": 2051.0}
{"price": 0.2042, "timestamp": 1766151877000, "volume": 1869.0}
{"price": 0.2042, "timestamp": 1766151901000, "volume": 123.0}
{"price": 0.2042, "timestamp": 1766151902000, "volume": 805.0}
{"price": 0.2043, "timestamp": 1766151909000, "volume": 354.0}
{"price": 0.2042, "timestamp": 1766151912000, "volume": 236.0}
{"price": 0.2042, "timestamp": 1766151923000, "volume": 8710.0}
{"price": 0.2042, "timestamp": 1766151932000, "volume": 3841.0}
{"price": 0.2042, "timestamp": 1766151944000, "volume": 3062.0}
{"price": 0.204, "timestamp": 1766151949000, "volume": 36507.0}
{"price": 0.2041, "timestamp": 1766151952000, "volume": 19304.0}
{"price": 0.204, "timestamp": 1766151961000, "volume": 82.0}
{"price": 0.2041, "timestamp": 1766151963000, "volume": 127.0}
{"price": 0.2041, "timestamp": 1766151978000, "volume": 120.0}
{"price": 0.2041, "timestamp": 1766151989000, "volume": 29.0}
{"price": 0.2042, "timestamp": 1766151997000, "volume": 354.0}
{"price": 0.2042, "timestamp": 1766151998000, "volume": 24432.0}
{"price": 0.2042, "timestamp": 1766151999000, "volume": 5.0}
{"price": 0.2042, "timestamp": 1766152013000, "volume": 9147.0}
{"price": 0.2042, "timestamp": 1766152014000, "volume": 2455.0}
{"price": 0.2042, "timestamp": 1766152020000, "volume": 112.0}
{"price": 0.2042, "timestamp": 1766152023000, "volume": 692.0}
{"price": 0.2041, "timestamp": 1766152045000, "volume": 1208.0}
{"price": 0.204, "timestamp": 1766152048000, "volume": 226.0}
{"price": 0.2041, "timestamp": 1766152049000, "volume": 129.0}
{"price": 0.2041, "timestamp": 1766152054000, "volume": 292.0}
{"price": 0.2041, "timestamp": 1766152065000, "volume": 41615.0}
{"price": 0.2041, "timestamp": 1766152072000, "volume": 1100.0}
{"price": 0.204, "timestamp": 1766152073000, "volume": 13249.0}
{"price": 0.204, "timestamp": 1766152077000, "volume": 12987.0}
{"price": 0.204, "timestamp": 1766152080000, "volume": 91.0}
{"price": 0.204, "timestamp": 1766152086000, "volume": 477.0}
{"price": 0.2041, "timestamp": 1766152106000, "volume": 356.0}
{"price": 0.204, "timestamp": 1766152109000, "volume": 17826.0}
{"price": 0.204, "timestamp": 1766152127000, "volume": 33320.0}
{"price": 0.2041, "timestamp": 1766152130000, "volume": 175.0}
{"price": 0.2041, "timestamp": 1766152131000, "volume": 6.0}
{"price": 0.204, "timestamp": 1766152138000, "volume": 12231.0}
{"price": 0.204, "timestamp": 1766152140000, "volume": 5905.0}
{"price": 0.204, "timestamp": 1766152141000, "volume": 137.0}
{"price": 0.2041, "timestamp": 1766152143000, "volume": 1.0}
{"price": 0.2041, "timestamp": 1766152150000, "volume": 32143.0}
{"price": 0.2041, "timestamp": 1766152161000, "volume": 65524.0}
{"price": 0.2041, "timestamp": 1766152163000, "volume": 7.0}
{"price": 0.204, "timestamp": 1766152169000, "volume": 227.0}
{"price": 0.2041, "timestamp": 1766152170000, "volume": 129.0}
{"price": 0.2041, "timestamp": 1766152176000, "volume": 7.0}
{"price": 0.2041, "timestamp": 1766152179000, "volume": 12516.0}
{"price": 0.204, "timestamp": 1766152181000, "volume": 480.0}
{"price": 0.2041, "timestamp": 1766152198000, "volume": 1.0}
{"price": 0.204, "timestamp": 1766152201000, "volume": 55.0}
{"price": 0.2041, "timestamp": 1766152206000, "volume": 1871.0}
{"price": 0.2041, "timestamp": 1766152216000, "volume": 6226.0}
{"price": 0.2042, "timestamp": 1766152222000, "volume": 1401.0}
{"price": 0.2041, "timestamp": 1766152227000, "volume": 357.0}
{"price": 0.2041, "timestamp": 1766152228000, "volume": 100.0}
{"price": 0.2041, "timestamp": 1766152235000, "volume": 677.0}
{"price": 0.2041, "timestamp": 1766152244000, "volume": 4639.0}
{"price": 0.2041, "timestamp": 1766152261000, "volume": 58.0}
{"price": 0.2042, "timestamp": 1766152270000, "volume": 511.0}
{"price": 0.2043, "timestamp": 1766152286000, "volume": 7735.0}
{"price": 0.2043, "timestamp": 1766152287000, "volume": 1575.0}
{"price": 0.2043, "timestamp": 1766152289000, "volume": 4453.0}
{"price": 0.2041, "timestamp": 1766152293000, "volume": 179288.0}
{"price": 0.2041, "timestamp": 1766152294000, "volume": 11891.0}
{"price": 0.204, "timestamp": 1766152295000, "volume": 44497.0}
{"price": 0.2041, "timestamp": 1766152298000, "volume": 25.0}
{"price": 0.2041, "timestamp": 1766152299000, "volume": 413.0}
{"price": 0.2041, "timestamp": 1766152307000, "volume": 44.0}
{"price": 0.2042, "timestamp": 1766152311000, "volume": 25.0}
{"price": 0.2043, "timestamp": 1766152318000, "volume": 357.0}
{"price": 0.2042, "timestamp": 1766152320000, "volume": 51.0}
{"price": 0.2042, "timestamp": 1766152321000, "volume": 66.0}
{"price": 0.2042, "timestamp": 1766152327000, "volume": 50.0}
{"price": 0.2042, "timestamp": 1766152348000, "volume": 44.0}
{"price": 0.2042, "timestamp": 1766152368000, "volume": 232.0}
{"price": 0.2043, "timestamp": 1766152369000, "volume": 132.0}
{"price": 0.2042, "timestamp": 1766152377000, "volume": 10000.0}
{"price": 0.2042, "timestamp": 1766152380000, "volume": 1961.0}
{"price": 0.2042, "timestamp": 1766152381000, "volume": 109.0}
{"price": 0.2043, "timestamp": 1766152400000, "volume": 1961.0}
{"price": 0.2043, "timestamp": 1766152413000, "volume": 4894.0}
{"price": 0.2042, "timestamp": 1766152417000, "volume": 7481.0}
{"price": 0.2043, "timestamp": 1766152420000, "volume": 778.0}
{"price": 0.2043, "timestamp": 1766152421000, "volume": 1860.0}
{"price": 0.2043, "timestamp": 1766152427000, "volume": 365.0}
{"price": 0.2042, "timestamp": 1766152441000, "volume": 98.0}
{"price": 0.2043, "timestamp": 1766152442000, "volume": 17.0}
{"price": 0.2044, "timestamp": 1766152445000, "volume": 51516.0}
{"price": 0.2043, "timestamp": 1766152446000, "volume": 3000.0}
{"price": 0.2043, "timestamp": 1766152474000, "volume": 2879.0}
{"price": 0.2043, "timestamp": 1766152488000, "volume": 367.0}
{"price": 0.2043, "timestamp": 1766152497000, "volume": 966.0}
{"price": 0.2042, "timestamp": 1766152501000, "volume": 85.0}
{"price": 0.2043, "timestamp": 1766152522000, "volume": 2448.0}
{"price": 0.2043, "timestamp": 1766152536000, "volume": 370.0}
{"price": 0.2041, "timestamp": 1766152539000, "volume": 9589.0}
{"price": 0.2042, "timestamp": 1766152547000, "volume": 370.0}
{"price": 0.2041, "timestamp": 1766152557000, "volume": 1203.0}
{"price": 0.2041, "timestamp": 1766152561000, "volume": 139.0}
{"price": 0.2041, "timestamp": 1766152570000, "volume": 280.0}
{"price": 0.2042, "timestamp": 1766152576000, "volume": 55.0}
{"price": 0.2041, "timestamp": 1766152587000, "volume": 3504.0}
{"price": 0.2041, "timestamp": 1766152605000, "volume": 2879.0}
{"price": 0.2041, "timestamp": 1766152607000, "volume": 7015.0}
{"price": 0.204, "timestamp": 1766152617000, "volume": 185116.0}
{"price": 0.2041, "timestamp": 1766152618000, "volume": 4686.0}
{"price": 0.204, "timestamp": 1766152620000, "volume": 17126.0}
{"price": 0.204, "timestamp": 1766152621000, "volume": 128.0}
{"price": 0.2041, "timestamp": 1766152626000, "volume": 35198.0}
{"price": 0.2042, "timestamp": 1766152637000, "volume": 386.0}
{"price": 0.2042, "timestamp": 1766152652000, "volume": 27506.0}
{"price": 0.2041, "timestamp": 1766152681000, "volume": 476.0}
{"price": 0.2042, "timestamp": 1766152684000, "volume": 6911.0}
{"price": 0.2043, "timestamp": 1766152689000, "volume": 365.0}
{"price": 0.2043, "timestamp": 1766152694000, "volume": 14269.0}
{"price": 0.2045, "timestamp": 1766152702000, "volume": 16976.0}
{"price": 0.2043, "timestamp": 1766152705000, "volume": 618045.0}
{"price": 0.2042, "timestamp": 1766152707000, "volume": 615.0}
{"price": 0.2041, "timestamp": 1766152708000, "volume": 32.0}
{"price": 0.2042, "timestamp": 1766152714000, "volume": 1074.0}
{"price": 0.2041, "timestamp": 1766152721000, "volume": 1810.0}
{"price": 0.2042, "timestamp": 1766152727000, "volume": 41642.0}
{"price": 0.2041, "timestamp": 1766152741000, "volume": 190.0}
{"price": 0.2041, "timestamp": 1766152747000, "volume": 236.0}
{"price": 0.2042, "timestamp": 1766152748000, "volume": 134.0}
{"price": 0.2042, "timestamp": 1766152760000, "volume": 244.0}
{"price": 0.2039, "timestamp": 1766152767000, "volume": 96104.0}
{"price": 0.204, "timestamp": 1766152776000, "volume": 3040.0}
{"price": 0.204, "timestamp": 1766152779000, "volume": 6608.0}
{"price": 0.204, "timestamp": 1766152783000, "volume": 7253.0}
{"price": 0.204, "timestamp": 1766152800000, "volume": 54.0}
{"price": 0.2041, "timestamp": 1766152801000, "volume": 63146.0}
{"price": 0.2041, "timestamp": 1766152802000, "volume": 359422.0}
{"price": 0.2043, "timestamp": 1766152804000, "volume": 2608877.0}
{"price": 0.2043, "timestamp": 1766152805000, "volume": 5184.0}
{"price": 0.2041, "timestamp": 1766152808000, "volume": 7880.0}
{"price": 0.2042, "timestamp": 1766152809000, "volume": 370.0}
{"price": 0.204, "timestamp": 1766152810000, "volume": 27590.0}
{"price": 0.2041, "timestamp": 1766152817000, "volume": 275.0}
{"price": 0.2041, "timestamp": 1766152825000, "volume": 3674.0}
{"price": 0.2041, "timestamp": 1766152832000, "volume": 2566.0}
{"price": 0.204, "timestamp": 1766152835000, "volume": 12365.0}
{"price": 0.2037, "timestamp": 1766152837000, "volume": 53564.0}
{"price": 0.2036, "timestamp": 1766152840000, "volume": 12728.0}
{"price": 0.2036, "timestamp": 1766152844000, "volume": 17750.0}
{"price": 0.2036, "timestamp": 1766152846000, "volume": 1000.0}
{"price": 0.2037, "timestamp": 1766152854000, "volume": 28773.0}
{"price": 0.2036, "timestamp": 1766152858000, "volume": 1297.0}
{"price": 0.2037, "timestamp": 1766152861000, "volume": 3828.0}
{"price": 0.2038, "timestamp": 1766152865000, "volume": 610.0}
{"price": 0.2038, "timestamp": 1766152866000, "volume": 369.0}
{"price": 0.2038, "timestamp": 1766152885000, "volume": 900.0}
{"price": 0.2039, "timestamp": 1766152886000, "volume": 1503.0}
{"price": 0.204, "timestamp": 1766152888000, "volume": 87.0}
{"price": 0.2041, "timestamp": 1766152893000, "volume": 4.0}
{"price": 0.204, "timestamp": 1766152897000, "volume": 17673.0}
{"price": 0.2041, "timestamp": 1766152900000, "volume": 25812.0}
{"price": 0.204, "timestamp": 1766152901000, "volume": 3226.0}
{"price": 0.204, "timestamp": 1766152906000, "volume": 7248.0}
{"price": 0.204, "timestamp": 1766152910000, "volume": 6939.0}
{"price": 0.2041, "timestamp": 1766152918000, "volume": 245.0}
{"price": 0.204, "timestamp": 1766152921000, "volume": 76.0}
{"price": 0.2041, "timestamp": 1766152922000, "volume": 33876.0}
{"price": 0.2041, "timestamp": 1766152923000, "volume": 12907.0}
{"price": 0.2041, "timestamp": 1766152941000, "volume": 2370.0}
{"price": 0.2041, "timestamp": 1766152958000, "volume": 370.0}
{"price": 0.204, "timestamp": 1766152964000, "volume": 51358.0}
{"price": 0.2042, "timestamp": 1766152968000, "volume": 15828.0}
{"price": 0.2042, "timestamp": 1766152975000, "volume": 48377.0}
{"price": 0.2041, "timestamp": 1766152979000, "volume": 6005.0}
{"price": 0.2041, "timestamp": 1766152982000, "volume": 800.0}
{"price": 0.2042, "timestamp": 1766152990000, "volume": 707.0}
{"price": 0.2043, "timestamp": 1766153009000, "volume": 370.0}
{"price": 0.2042, "timestamp": 1766153021000, "volume": 14559.0}
{"price": 0.2043, "timestamp": 1766153024000, "volume": 24417.0}
{"price": 0.2044, "timestamp": 1766153025000, "volume": 16509.0}
{"price": 0.2043, "timestamp": 1766153041000, "volume": 117.0}
{"price": 0.2044, "timestamp": 1766153042000, "volume": 1068.0}
{"price": 0.2043, "timestamp": 1766153049000, "volume": 11148.0}
{"price": 0.2043, "timestamp": 1766153055000, "volume": 871.0}
{"price": 0.2044, "timestamp": 1766153068000, "volume": 370.0}
{"price": 0.2043, "timestamp": 1766153073000, "volume": 11228.0}
{"price": 0.2044, "timestamp": 1766153076000, "volume": 14554.0}
{"price": 0.2044, "timestamp": 1766153087000, "volume": 1207.0}
{"price": 0.2044, "timestamp": 1766153088000, "volume": 8342.0}
{"price": 0.2044, "timestamp": 1766153090000, "volume": 2501.0}
{"price": 0.2043, "timestamp": 1766153101000, "volume": 83.0}
{"price": 0.2044, "timestamp": 1766153105000, "volume": 1253.0}
{"price": 0.2044, "timestamp": 1766153107000, "volume": 4774.0}
{"price": 0.2044, "timestamp": 1766153111000, "volume": 4444.0}
{"price": 0.2044, "timestamp": 1766153124000, "volume": 2448.0}
{"price": 0.2044, "timestamp": 1766153128000, "volume": 235.0}
{"price": 0.2044, "timestamp": 1766153129000, "volume": 2074.0}
{"price": 0.2045, "timestamp": 1766153131000, "volume": 13867.0}
{"price": 0.2046, "timestamp": 1766153135000, "volume": 1466.0}
{"price": 0.2047, "timestamp": 1766153137000, "volume": 19742.0}
{"price": 0.2047, "timestamp": 1766153142000, "volume": 103134.0}
{"price": 0.2047, "timestamp": 1766153143000, "volume": 289.0}
{"price": 0.2046, "timestamp": 1766153144000, "volume": 19757.0}
{"price": 0.2046, "timestamp": 1766153161000, "volume": 71.0}
{"price": 0.2048, "timestamp": 1766153176000, "volume": 7152.0}
{"price": 0.2047, "timestamp": 1766153180000, "volume": 12475.0}
{"price": 0.2047, "timestamp": 1766153182000, "volume": 3226.0}
{"price": 0.2047, "timestamp": 1766153185000, "volume": 14655.0}
{"price": 0.2047, "timestamp": 1766153187000, "volume": 71472.0}
{"price": 0.2046, "timestamp": 1766153191000, "volume": 3579.0}
{"price": 0.2046, "timestamp": 1766153202000, "volume": 66.0}
{"price": 0.2045, "timestamp": 1766153204000, "volume": 181.0}
{"price": 0.2045, "timestamp": 1766153213000, "volume": 2824.0}
{"price": 0.2045, "timestamp": 1766153216000, "volume": 86.0}
{"price": 0.2045, "timestamp": 1766153220000, "volume": 13841.0}
{"price": 0.2045, "timestamp": 1766153221000, "volume": 5187.0}
{"price": 0.2046, "timestamp": 1766153222000, "volume": 116737.0}
{"price": 0.2046, "timestamp": 1766153228000, "volume": 508.0}
{"price": 0.2046, "timestamp": 1766153238000, "volume": 1086.0}
{"price": 0.2046, "timestamp": 1766153240000, "volume": 2482.0}
{"price": 0.2046, "timestamp": 1766153250000, "volume": 2000.0}
{"price": 0.2046, "timestamp": 1766153254000, "volume": 426.0}
{"price": 0.2046, "timestamp": 1766153260000, "volume": 31.0}
{"price": 0.2047, "timestamp": 1766153268000, "volume": 774.0}
{"price": 0.2046, "timestamp": 1766153273000, "volume": 704.0}
{"price": 0.2046, "timestamp": 1766153278000, "volume": 3076.0}
{"price": 0.2046, "timestamp": 1766153279000, "volume": 369.0}
{"price": 0.2045, "timestamp": 1766153281000, "volume": 70.0}
{"price": 0.2046, "timestamp": 1766153326000, "volume": 12128.0}
{"price": 0.2047, "timestamp": 1766153327000, "volume": 370.0}
{"price": 0.2046, "timestamp": 1766153340000, "volume": 156.0}
{"price": 0.2046, "timestamp": 1766153341000, "volume": 69.0}
{"price": 0.2047, "timestamp": 1766153345000, "volume": 926.0}
{"price": 0.2047, "timestamp": 1766153346000, "volume": 40000.0}
{"price": 0.2046, "timestamp": 1766153356000, "volume": 274.0}
{"price": 0.2046, "timestamp": 1766153360000, "volume": 2537.0}
{"price": 0.2045, "timestamp": 1766153366000, "volume": 2201.0}
{"price": 0.2045, "timestamp": 1766153370000, "volume": 2235.0}
{"price": 0.2045, "timestamp": 1766153373000, "volume": 6803.0}
{"price": 0.2045, "timestamp": 1766153374000, "volume": 1000.0}
{"price": 0.2045, "timestamp": 1766153388000, "volume": 370.0}
{"price": 0.2044, "timestamp": 1766153401000, "volume": 54.0}
{"price": 0.2045, "timestamp": 1766153407000, "volume": 508.0}
{"price": 0.2045, "timestamp": 1766153412000, "volume": 6528.0}
{"price": 0.2045, "timestamp": 1766153426000, "volume": 27.0}
{"price": 0.2046, "timestamp": 1766153429000, "volume": 44127.0}
{"price": 0.2046, "timestamp": 1766153430000, "volume": 16186.0}
{"price": 0.2046, "timestamp": 1766153431000, "volume": 50.0}
{"price": 0.2045, "timestamp": 1766153450000, "volume": 236.0}
{"price": 0.2046, "timestamp": 1766153451000, "volume": 134.0}
{"price": 0.2046, "timestamp": 1766153452000, "volume": 4552.0}
{"price": 0.2047, "timestamp": 1766153457000, "volume": 38940.0}
{"price": 0.2047, "timestamp": 1766153461000, "volume": 123.0}
{"price": 0.2047, "timestamp": 1766153476000, "volume": 16691.0}
{"price": 0.2047, "timestamp": 1766153490000, "volume": 5000.0}
{"price": 0.2047, "timestamp": 1766153492000, "volume": 26.0}
{"price": 0.2046, "timestamp": 1766153498000, "volume": 1546.0}
{"price": 0.2045, "timestamp": 1766153502000, "volume": 4329.0}
{"price": 0.2046, "timestamp": 1766153506000, "volume": 370.0}
{"price": 0.2046, "timestamp": 1766153517000, "volume": 8807.0}
{"price": 0.2047, "timestamp": 1766153518000, "volume": 6218.0}
{"price": 0.2046, "timestamp": 1766153520000, "volume": 2972.0}
{"price": 0.2046, "timestamp": 1766153521000, "volume": 146.0}
{"price": 0.2046, "timestamp": 1766153524000, "volume": 4032.0}
{"price": 0.2045, "timestamp": 1766153542000, "volume": 165.0}
{"price": 0.2046, "timestamp": 1766153547000, "volume": 1476.0}
{"price": 0.2046, "timestamp": 1766153552000, "volume": 2522.0}
{"price": 0.2046, "timestamp": 1766153559000, "volume": 113.0}
{"price": 0.2047, "timestamp": 1766153561000, "volume": 10715.0}
{"price": 0.2047, "timestamp": 1766153562000, "volume": 10715.0}
{"price": 0.2046, "timestamp": 1766153573000, "volume": 2067.0}
{"price": 0.2047, "timestamp": 1766153577000, "volume": 245.0}
{"price": 0.2047, "timestamp": 1766153578000, "volume": 98.0}
{"price": 0.2046, "timestamp": 1766153581000, "volume": 162.0}
{"price": 0.2046, "timestamp": 1766153582000, "volume": 49.0}
{"price": 0.2047, "timestamp": 1766153595000, "volume": 49.0}
{"price": 0.2047, "timestamp": 1766153597000, "volume": 38713.0}
{"price": 0.2048, "timestamp": 1766153598000, "volume": 1025.0}
{"price": 0.2047, "timestamp": 1766153599000, "volume": 6894.0}
{"price": 0.2048, "timestamp": 1766153600000, "volume": 294.0}
{"price": 0.2048, "timestamp": 1766153609000, "volume": 18472.0}
{"price": 0.205, "timestamp": 1766153611000, "volume": 95225.0}
{"price": 0.2051, "timestamp": 1766153613000, "volume": 346173.0}
{"price": 0.2053, "timestamp": 1766153614000, "volume": 53330.0}
{"price": 0.2052, "timestamp": 1766153615000, "volume": 32541.0}
{"price": 0.2051, "timestamp": 1766153616000, "volume": 4267.0}
{"price": 0.2052, "timestamp": 1766153617000, "volume": 50307.0}
{"price": 0.2052, "timestamp": 1766153619000, "volume": 29.0}
{"price": 0.2053, "timestamp": 1766153620000, "volume": 74021.0}
{"price": 0.2053, "timestamp": 1766153621000, "volume": 6989.0}
{"price": 0.2053, "timestamp": 1766153622000, "volume": 8319.0}
{"price": 0.2053, "timestamp": 1766153625000, "volume": 84.0}
{"price": 0.2053, "timestamp": 1766153627000, "volume": 56.0}
{"price": 0.2052, "timestamp": 1766153631000, "volume": 10426.0}
{"price": 0.2052, "timestamp": 1766153632000, "volume": 4766.0}
{"price": 0.2052, "timestamp": 1766153637000, "volume": 48865.0}
{"price": 0.2052, "timestamp": 1766153641000, "volume": 232.0}
{"price": 0.2051, "timestamp": 1766153642000, "volume": 2681.0}
{"price": 0.2052, "timestamp": 1766153643000, "volume": 487.0}
{"price": 0.2051, "timestamp": 1766153644000, "volume": 9904.0}
{"price": 0.2051, "timestamp": 1766153645000, "volume": 5.0}
{"price": 0.2051, "timestamp": 1766153647000, "volume": 370.0}
{"price": 0.2051, "timestamp": 1766153655000, "volume": 20953.0}
{"price": 0.205, "timestamp": 1766153660000, "volume": 45292.0}
{"price": 0.2049, "timestamp": 1766153662000, "volume": 49.0}
{"price": 0.2049, "timestamp": 1766153666000, "volume": 12132.0}
{"price": 0.2048, "timestamp": 1766153667000, "volume": 31578.0}
{"price": 0.2048, "timestamp": 1766153668000, "volume": 686.0}
{"price": 0.2048, "timestamp": 1766153670000, "volume": 718.0}
{"price": 0.2049, "timestamp": 1766153678000, "volume": 1.0}
{"price": 0.2049, "timestamp": 1766153685000, "volume": 8086.0}
{"price": 0.205, "timestamp": 1766153687000, "volume": 2232.0}
{"price": 0.205, "timestamp": 1766153688000, "volume": 17652.0}
{"price": 0.2051, "timestamp": 1766153689000, "volume": 4491.0}
{"price": 0.2051, "timestamp": 1766153693000, "volume": 193013.0}
{"price": 0.205, "timestamp": 1766153695000, "volume": 2837.0}
{"price": 0.205, "timestamp": 1766153696000, "volume": 4328.0}
{"price": 0.2051, "timestamp": 1766153699000, "volume": 1219.0}
{"price": 0.205, "timestamp": 1766153701000, "volume": 330.0}
{"price": 0.205, "timestamp": 1766153706000, "volume": 241.0}
{"price": 0.2051, "timestamp": 1766153707000, "volume": 6107.0}
{"price": 0.2052, "timestamp": 1766153708000, "volume": 15443.0}
{"price": 0.2052, "timestamp": 1766153709000, "volume": 89.0}
{"price": 0.2051, "timestamp": 1766153711000, "volume": 198.0}
{"price": 0.2052, "timestamp": 1766153713000, "volume": 492.0}
{"price": 0.2053, "timestamp": 1766153717000, "volume": 59170.0}
{"price": 0.2053, "timestamp": 1766153719000, "volume": 14780.0}
{"price": 0.2054, "timestamp": 1766153720000, "volume": 4385.0}
{"price": 0.2054, "timestamp": 1766153721000, "volume": 12963.0}
{"price": 0.2054, "timestamp": 1766153722000, "volume": 3462.0}
{"price": 0.2053, "timestamp": 1766153728000, "volume": 277.0}
{"price": 0.2051, "timestamp": 1766153729000, "volume": 880.0}
{"price": 0.2051, "timestamp": 1766153736000, "volume": 8287.0}
{"price": 0.2051, "timestamp": 1766153737000, "volume": 1201.0}
{"price": 0.205, "timestamp": 1766153740000, "volume": 1827.0}
{"price": 0.2051, "timestamp": 1766153741000, "volume": 5008.0}
{"price": 0.2051, "timestamp": 1766153742000, "volume": 12.0}
{"price": 0.2051, "timestamp": 1766153743000, "volume": 1167.0}
{"price": 0.2052, "timestamp": 1766153746000, "volume": 1167.0}
{"price": 0.2052, "timestamp": 1766153750000, "volume": 1124.0}
{"price": 0.2051, "timestamp": 1766153752000, "volume": 9926.0}
{"price": 0.2051, "timestamp": 1766153753000, "volume": 430.0}
{"price": 0.2052, "timestamp": 1766153759000, "volume": 3729.0}
{"price": 0.2052, "timestamp": 1766153761000, "volume": 338.0}
{"price": 0.2053, "timestamp": 1766153762000, "volume": 11840.0}
{"price": 0.2054, "timestamp": 1766153765000, "volume": 661.0}
{"price": 0.2054, "timestamp": 1766153766000, "volume": 370.0}
{"price": 0.2054, "timestamp": 1766153779000, "volume": 5817.0}
{"price": 0.2054, "timestamp": 1766153786000, "volume": 7972.0}
{"price": 0.2055, "timestamp": 1766153787000, "volume": 3857.0}
{"price": 0.2054, "timestamp": 1766153788000, "volume": 57.0}
{"price": 0.2055, "timestamp": 1766153790000, "volume": 5041.0}
{"price": 0.2055, "timestamp": 1766153791000, "volume": 3855.0}
{"price": 0.2055, "timestamp": 1766153792000, "volume": 3855.0}
{"price": 0.2054, "timestamp": 1766153793000, "volume": 5189.0}
{"price": 0.2054, "timestamp": 1766153795000, "volume": 840.0}
{"price": 0.2055, "timestamp": 1766153798000, "volume": 1938.0}
{"price": 0.2054, "timestamp": 1766153803000, "volume": 5000.0}
{"price": 0.2055, "timestamp": 1766153811000, "volume": 845.0}
{"price": 0.2057, "timestamp": 1766153816000, "volume": 119816.0}
{"price": 0.2057, "timestamp": 1766153817000, "volume": 1663.0}
{"price": 0.2056, "timestamp": 1766153818000, "volume": 2252.0}
{"price": 0.2058, "timestamp": 1766153819000, "volume": 82759.0}
{"price": 0.2058, "timestamp": 1766153820000, "volume": 42974.0}
{"price": 0.2057, "timestamp": 1766153821000, "volume": 266.0}
{"price": 0.2057, "timestamp": 1766153822000, "volume": 4842.0}
{"price": 0.2057, "timestamp": 1766153823000, "volume": 305.0}
{"price": 0.2056, "timestamp": 1766153824000, "volume": 5.0}
{"price": 0.2056, "timestamp": 1766153825000, "volume": 5235.0}
{"price": 0.2055, "timestamp": 1766153826000, "volume": 48093.0}
{"price": 0.2055, "timestamp": 1766153827000, "volume": 3802.0}
{"price": 0.2054, "timestamp": 1766153829000, "volume": 44744.0}
{"price": 0.2053, "timestamp": 1766153830000, "volume": 1484.0}
{"price": 0.2053, "timestamp": 1766153834000, "volume": 180.0}
{"price": 0.2052, "timestamp": 1766153836000, "volume": 1181.0}
{"price": 0.2051, "timestamp": 1766153838000, "volume": 5000.0}
{"price": 0.2051, "timestamp": 1766153841000, "volume": 59351.0}
{"price": 0.2052, "timestamp": 1766153844000, "volume": 10766.0}
{"price": 0.2052, "timestamp": 1766153846000, "volume": 2379.0}
{"price": 0.2051, "timestamp": 1766153851000, "volume": 128.0}
{"price": 0.2052, "timestamp": 1766153852000, "volume": 45.0}
{"price": 0.2052, "timestamp": 1766153863000, "volume": 3109.0}
{"price": 0.2052, "timestamp": 1766153866000, "volume": 449.0}
{"price": 0.2052, "timestamp": 1766153868000, "volume": 4205.0}
{"price": 0.2052, "timestamp": 1766153876000, "volume": 304.0}
{"price": 0.2052, "timestamp": 1766153877000, "volume": 446.0}
{"price": 0.2052, "timestamp": 1766153880000, "volume": 2261.0}
{"price": 0.2051, "timestamp": 1766153881000, "volume": 263.0}
{"price": 0.2051, "timestamp": 1766153884000, "volume": 284.0}
{"price": 0.2051, "timestamp": 1766153885000, "volume": 5000.0}
{"price": 0.2052, "timestamp": 1766153887000, "volume": 3131.0}
{"price": 0.2051, "timestamp": 1766153888000, "volume": 9957.0}
{"price": 0.205, "timestamp": 1766153891000, "volume": 96856.0}
{"price": 0.2049, "timestamp": 1766153895000, "volume": 275.0}
{"price": 0.2049, "timestamp": 1766153896000, "volume": 2038.0}
{"price": 0.2049, "timestamp": 1766153897000, "volume": 5299.0}
{"price": 0.2048, "timestamp": 1766153899000, "volume": 100.0}
{"price": 0.2048, "timestamp": 1766153901000, "volume": 25645.0}
{"price": 0.2047, "timestamp": 1766153903000, "volume": 21309.0}
{"price": 0.2046, "timestamp": 1766153907000, "volume": 119094.0}
{"price": 0.2046, "timestamp": 1766153911000, "volume": 6224.0}
{"price": 0.2046, "timestamp": 1766153912000, "volume": 2500.0}
{"price": 0.2046, "timestamp": 1766153915000, "volume": 4098.0}
{"price": 0.2046, "timestamp": 1766153918000, "volume": 4217.0}
{"price": 0.2046, "timestamp": 1766153919000, "volume": 370.0}
{"price": 0.2045, "timestamp": 1766153920000, "volume": 1607.0}
{"price": 0.2045, "timestamp": 1766153925000, "volume": 23065.0}
{"price": 0.2045, "timestamp": 1766153926000, "volume": 37105.0}
{"price": 0.2045, "timestamp": 1766153928000, "volume": 55859.0}
{"price": 0.2046, "timestamp": 1766153929000, "volume": 5892.0}
{"price": 0.2047, "timestamp": 1766153930000, "volume": 2457.0}
{"price": 0.2046, "timestamp": 1766153931000, "volume": 872.0}
{"price": 0.2046, "timestamp": 1766153934000, "volume": 162.0}
{"price": 0.2046, "timestamp": 1766153936000, "volume": 32213.0}
{"price": 0.2047, "timestamp": 1766153940000, "volume": 508.0}
{"price": 0.2047, "timestamp": 1766153941000, "volume": 4352.0}
{"price": 0.2046, "timestamp": 1766153942000, "volume": 977.0}
{"price": 0.2047, "timestamp": 1766153944000, "volume": 4217.0}
{"price": 0.2047, "timestamp": 1766153949000, "volume": 85.0}
{"price": 0.2047, "timestamp": 1766153953000, "volume": 6635.0}
{"price": 0.2048, "timestamp": 1766153955000, "volume": 4254.0}
{"price": 0.2049, "timestamp": 1766153958000, "volume": 31867.0}
{"price": 0.2048, "timestamp": 1766153959000, "volume": 4052.0}
{"price": 0.2048, "timestamp": 1766153967000, "volume": 368.0}
{"price": 0.2048, "timestamp": 1766153972000, "volume": 524.0}
{"price": 0.2047, "timestamp": 1766153974000, "volume": 16782.0}
{"price": 0.2046, "timestamp": 1766153978000, "volume": 1454.0}
{"price": 0.2045, "timestamp": 1766153979000, "volume": 60.0}
{"price": 0.2046, "timestamp": 1766153980000, "volume": 9209.0}
{"price": 0.2046, "timestamp": 1766153981000, "volume": 3431.0}
{"price": 0.2045, "timestamp": 1766153983000, "volume": 12012.0}
{"price": 0.2044, "timestamp": 1766153986000, "volume": 14758.0}
{"price": 0.2043, "timestamp": 1766153988000, "volume": 661.0}
{"price": 0.2044, "timestamp": 1766153990000, "volume": 10084.0}
{"price": 0.2044, "timestamp": 1766153991000, "volume": 11651.0}
{"price": 0.2044, "timestamp": 1766153995000, "volume": 3983.0}
{"price": 0.2044, "timestamp": 1766154001000, "volume": 99.0}
{"price": 0.2044, "timestamp": 1766154003000, "volume": 3757.0}
{"price": 0.2045, "timestamp": 1766154004000, "volume": 77781.0}
{"price": 0.2045, "timestamp": 1766154005000, "volume": 14959.0}
{"price": 0.2046, "timestamp": 1766154008000, "volume": 512.0}
{"price": 0.2044, "timestamp": 1766154009000, "volume": 6214.0}
{"price": 0.2045, "timestamp": 1766154019000, "volume": 3830.0}
{"price": 0.2046, "timestamp": 1766154022000, "volume": 488.0}
{"price": 0.2045, "timestamp": 1766154023000, "volume": 16190.0}
{"price": 0.2045, "timestamp": 1766154028000, "volume": 367.0}
{"price": 0.2045, "timestamp": 1766154030000, "volume": 584.0}
{"price": 0.2044, "timestamp": 1766154042000, "volume": 2947.0}
{"price": 0.2045, "timestamp": 1766154045000, "volume": 459.0}
{"price": 0.2044, "timestamp": 1766154061000, "volume": 55.0}
{"price": 0.2045, "timestamp": 1766154065000, "volume": 5728.0}
{"price": 0.2045, "timestamp": 1766154066000, "volume": 3291.0}
{"price": 0.2045, "timestamp": 1766154070000, "volume": 10.0}
{"price": 0.2045, "timestamp": 1766154075000, "volume": 7114.0}
{"price": 0.2045, "timestamp": 1766154080000, "volume": 6687.0}
{"price": 0.2045, "timestamp": 1766154086000, "volume": 368.0}
{"price": 0.2045, "timestamp": 1766154096000, "volume": 1725.0}
{"price": 0.2044, "timestamp": 1766154098000, "volume": 4608.0}
{"price": 0.2043, "timestamp": 1766154121000, "volume": 52.0}
{"price": 0.2043, "timestamp": 1766154125000, "volume": 8388.0}
{"price": 0.2044, "timestamp": 1766154134000, "volume": 10162.0}
{"price": 0.2043, "timestamp": 1766154139000, "volume": 119.0}
{"price": 0.2043, "timestamp": 1766154147000, "volume": 234.0}
{"price": 0.2043, "timestamp": 1766154148000, "volume": 11115.0}
{"price": 0.2042, "timestamp": 1766154149000, "volume": 80.0}
{"price": 0.2042, "timestamp": 1766154154000, "volume": 1500.0}
{"price": 0.2043, "timestamp": 1766154163000, "volume": 7498.0}
{"price": 0.2041, "timestamp": 1766154165000, "volume": 135492.0}
{"price": 0.204, "timestamp": 1766154166000, "volume": 71103.0}
{"price": 0.2042, "timestamp": 1766154169000, "volume": 7509.0}
{"price": 0.2041, "timestamp": 1766154172000, "volume": 19212.0}
{"price": 0.2041, "timestamp": 1766154173000, "volume": 30774.0}
{"price": 0.2041, "timestamp": 1766154174000, "volume": 10314.0}
{"price": 0.2041, "timestamp": 1766154178000, "volume": 1219.0}
{"price": 0.2042, "timestamp": 1766154181000, "volume": 3901.0}
{"price": 0.2043, "timestamp": 1766154184000, "volume": 6511.0}
{"price": 0.2042, "timestamp": 1766154187000, "volume": 20650.0}
{"price": 0.2042, "timestamp": 1766154189000, "volume": 3557.0}
{"price": 0.2042, "timestamp": 1766154192000, "volume": 710.0}
{"price": 0.2043, "timestamp": 1766154193000, "volume": 1864.0}
{"price": 0.2044, "timestamp": 1766154204000, "volume": 978.0}
{"price": 0.2043, "timestamp": 1766154207000, "volume": 10000.0}
{"price": 0.2044, "timestamp": 1766154221000, "volume": 38.0}
{"price": 0.2044, "timestamp": 1766154226000, "volume": 11362.0}
{"price": 0.2044, "timestamp": 1766154227000, "volume": 2225.0}
{"price": 0.2043, "timestamp": 1766154238000, "volume": 234.0}
{"price": 0.2044, "timestamp": 1766154239000, "volume": 132.0}
{"price": 0.2043, "timestamp": 1766154241000, "volume": 172.0}
{"price": 0.2043, "timestamp": 1766154242000, "volume": 49.0}
{"price": 0.2044, "timestamp": 1766154243000, "volume": 6249.0}
{"price": 0.2044, "timestamp": 1766154247000, "volume": 4462.0}
{"price": 0.2043, "timestamp": 1766154251000, "volume": 2168.0}
{"price": 0.2043, "timestamp": 1766154257000, "volume": 3117.0}
{"price": 0.2044, "timestamp": 1766154277000, "volume": 5000.0}
{"price": 0.2043, "timestamp": 1766154280000, "volume": 4510.0}
{"price": 0.2042, "timestamp": 1766154282000, "volume": 2739.0}
{"price": 0.2043, "timestamp": 1766154287000, "volume": 8587.0}
{"price": 0.204, "timestamp": 1766154300000, "volume": 101912.0}
{"price": 0.2041, "timestamp": 1766154301000, "volume": 80.0}
{"price": 0.2041, "timestamp": 1766154302000, "volume": 3330.0}
{"price": 0.2041, "timestamp": 1766154303000, "volume": 5.0}
{"price": 0.204, "timestamp": 1766154304000, "volume": 75883.0}
{"price": 0.2037, "timestamp": 1766154309000, "volume": 120938.0}
{"price": 0.2039, "timestamp": 1766154310000, "volume": 8582.0}
{"price": 0.2038, "timestamp": 1766154311000, "volume": 5684.0}
{"price": 0.2038, "timestamp": 1766154312000, "volume": 1008.0}
{"price": 0.2038, "timestamp": 1766154317000, "volume": 1777.0}
{"price": 0.2037, "timestamp": 1766154320000, "volume": 15730.0}
{"price": 0.2037, "timestamp": 1766154322000, "volume": 36590.0}
{"price": 0.2036, "timestamp": 1766154324000, "volume": 1413.0}
{"price": 0.2033, "timestamp": 1766154327000, "volume": 100758.0}
{"price": 0.2033, "timestamp": 1766154328000, "volume": 135979.0}
{"price": 0.2034, "timestamp": 1766154330000, "volume": 5879.0}
{"price": 0.2036, "timestamp": 1766154331000, "volume": 2798.0}
{"price": 0.2036, "timestamp": 1766154332000, "volume": 371.0}
{"price": 0.2036, "timestamp": 1766154333000, "volume": 51532.0}
{"price": 0.2036, "timestamp": 1766154336000, "volume": 65.0}
{"price": 0.2036, "timestamp": 1766154338000, "volume": 27924.0}
{"price": 0.2035, "timestamp": 1766154339000, "volume": 5460.0}
{"price": 0.2035, "timestamp": 1766154343000, "volume": 19590.0}
{"price": 0.2036, "timestamp": 1766154344000, "volume": 24230.0}
{"price": 0.2035, "timestamp": 1766154348000, "volume": 11009.0}
{"price": 0.2036, "timestamp": 1766154349000, "volume": 365.0}
{"price": 0.2035, "timestamp": 1766154350000, "volume": 57579.0}
{"price": 0.2037, "timestamp": 1766154351000, "volume": 14712.0}
{"price": 0.2038, "timestamp": 1766154352000, "volume": 6722.0}
{"price": 0.2038, "timestamp": 1766154356000, "volume": 286.0}
{"price": 0.2037, "timestamp": 1766154358000, "volume": 21999.0}
{"price": 0.2038, "timestamp": 1766154360000, "volume": 3923.0}
{"price": 0.2038, "timestamp": 1766154361000, "volume": 203.0}
{"price": 0.2041, "timestamp": 1766154362000, "volume": 101522.0}
{"price": 0.204, "timestamp": 1766154363000, "volume": 53988.0}
{"price": 0.204, "timestamp": 1766154370000, "volume": 23706.0}
{"price": 0.204, "timestamp": 1766154375000, "volume": 3938.0}
{"price": 0.2039, "timestamp": 1766154379000, "volume": 645.0}
{"price": 0.2039, "timestamp": 1766154383000, "volume": 524.0}
{"price": 0.2039, "timestamp": 1766154396000, "volume": 5869.0}
{"price": 0.2039, "timestamp": 1766154397000, "volume": 627.0}
{"price": 0.2039, "timestamp": 1766154401000, "volume": 2884.0}
{"price": 0.2039, "timestamp": 1766154406000, "volume": 5000.0}
{"price": 0.204, "timestamp": 1766154407000, "volume": 364.0}
{"price": 0.2039, "timestamp": 1766154420000, "volume": 50.0}
{"price": 0.204, "timestamp": 1766154421000, "volume": 173.0}
{"price": 0.204, "timestamp": 1766154423000, "volume": 3000.0}
{"price": 0.2039, "timestamp": 1766154427000, "volume": 345.0}
{"price": 0.2039, "timestamp": 1766154435000, "volume": 6214.0}
{"price": 0.2039, "timestamp": 1766154440000, "volume": 1378.0}
{"price": 0.2039, "timestamp": 1766154444000, "volume": 132.0}
{"price": 0.2039, "timestamp": 1766154453000, "volume": 1756.0}
{"price": 0.2039, "timestamp": 1766154460000, "volume": 12824.0}
{"price": 0.204, "timestamp": 1766154464000, "volume": 366.0}
{"price": 0.2041, "timestamp": 1766154468000, "volume": 5487.0}
{"price": 0.2041, "timestamp": 1766154479000, "volume": 2784.0}
{"price": 0.2042, "timestamp": 1766154480000, "volume": 14627.0}
{"price": 0.2042, "timestamp": 1766154481000, "volume": 39561.0}
{"price": 0.2043, "timestamp": 1766154489000, "volume": 595.0}
{"price": 0.2043, "timestamp": 1766154494000, "volume": 1194.0}
{"price": 0.2044, "timestamp": 1766154495000, "volume": 2326.0}
{"price": 0.2043, "timestamp": 1766154496000, "volume": 1003.0}
{"price": 0.2043, "timestamp": 1766154502000, "volume": 200.0}
{"price": 0.2044, "timestamp": 1766154505000, "volume": 11726.0}
{"price": 0.2044, "timestamp": 1766154507000, "volume": 2106.0}
{"price": 0.2043, "timestamp": 1766154527000, "volume": 10685.0}
{"price": 0.2044, "timestamp": 1766154529000, "volume": 31386.0}
{"price": 0.2043, "timestamp": 1766154532000, "volume": 1769.0}
{"price": 0.2042, "timestamp": 1766154535000, "volume": 4086.0}
{"price": 0.2042, "timestamp": 1766154541000, "volume": 172.0}
{"price": 0.2042, "timestamp": 1766154545000, "volume": 978.0}
{"price": 0.2042, "timestamp": 1766154550000, "volume": 3348.0}
{"price": 0.2043, "timestamp": 1766154556000, "volume": 1000.0}
{"price": 0.2043, "timestamp": 1766154557000, "volume": 365.0}
{"price": 0.2042, "timestamp": 1766154561000, "volume": 607.0}
{"price": 0.2042, "timestamp": 1766154572000, "volume": 19743.0}
{"price": 0.2042, "timestamp": 1766154575000, "volume": 31608.0}
{"price": 0.2042, "timestamp": 1766154577000, "volume": 547.0}
{"price": 0.2043, "timestamp": 1766154582000, "volume": 245.0}
{"price": 0.2043, "timestamp": 1766154587000, "volume": 8055.0}
{"price": 0.2042, "timestamp": 1766154588000, "volume": 10605.0}
{"price": 0.2043, "timestamp": 1766154592000, "volume": 10608.0}
{"price": 0.2042, "timestamp": 1766154596000, "volume": 58.0}
{"price": 0.2042, "timestamp": 1766154599000, "volume": 2503.0}
{"price": 0.2042, "timestamp": 1766154601000, "volume": 196.0}
{"price": 0.2041, "timestamp": 1766154605000, "volume": 47387.0}
{"price": 0.2042, "timestamp": 1766154606000, "volume": 14150.0}
{"price": 0.2043, "timestamp": 1766154607000, "volume": 2446.0}
{"price": 0.2043, "timestamp": 1766154608000, "volume": 365.0}
{"price": 0.2043, "timestamp": 1766154609000, "volume": 206.0}
{"price": 0.2043, "timestamp": 1766154611000, "volume": 250.0}
{"price": 0.2043, "timestamp": 1766154612000, "volume": 33.0}
{"price": 0.2042, "timestamp": 1766154613000, "volume": 7827.0}
{"price": 0.2043, "timestamp": 1766154614000, "volume": 508.0}
{"price": 0.2044, "timestamp": 1766154615000, "volume": 244.0}
{"price": 0.2043, "timestamp": 1766154617000, "volume": 250.0}
{"price": 0.2043, "timestamp": 1766154620000, "volume": 2182.0}
{"price": 0.2042, "timestamp": 1766154621000, "volume": 250.0}
{"price": 0.2043, "timestamp": 1766154622000, "volume": 920.0}
{"price": 0.2044, "timestamp": 1766154623000, "volume": 11065.0}
{"price": 0.2044, "timestamp": 1766154625000, "volume": 1798.0}
{"price": 0.2045, "timestamp": 1766154628000, "volume": 508.0}
{"price": 0.2045, "timestamp": 1766154629000, "volume": 11104.0}
{"price": 0.2045, "timestamp": 1766154633000, "volume": 250.0}
{"price": 0.2042, "timestamp": 1766154635000, "volume": 166929.0}
{"price": 0.2042, "timestamp": 1766154636000, "volume": 250.0}
{"price": 0.2043, "timestamp": 1766154638000, "volume": 7738.0}
{"price": 0.2043, "timestamp": 1766154639000, "volume": 250.0}
{"price": 0.2043, "timestamp": 1766154642000, "volume": 46.0}
{"price": 0.2042, "timestamp": 1766154643000, "volume": 250.0}
{"price": 0.2042, "timestamp": 1766154645000, "volume": 48254.0}
{"price": 0.2041, "timestamp": 1766154647000, "volume": 250.0}
{"price": 0.2042, "timestamp": 1766154648000, "volume": 7346.0}
{"price": 0.2041, "timestamp": 1766154650000, "volume": 1087.0}
{"price": 0.204, "timestamp": 1766154651000, "volume": 792.0}
{"price": 0.204, "timestamp": 1766154652000, "volume": 10097.0}
{"price": 0.204, "timestamp": 1766154654000, "volume": 1728.0}
{"price": 0.204, "timestamp": 1766154656000, "volume": 1037.0}
{"price": 0.2039, "timestamp": 1766154657000, "volume": 250.0}
{"price": 0.2041, "timestamp": 1766154660000, "volume": 13969.0}
{"price": 0.2041, "timestamp": 1766154661000, "volume": 369.0}
{"price": 0.2042, "timestamp": 1766154662000, "volume": 27.0}
{"price": 0.2043, "timestamp": 1766154665000, "volume": 10608.0}
{"price": 0.2044, "timestamp": 1766154666000, "volume": 10015.0}
{"price": 0.2045, "timestamp": 1766154667000, "volume": 17445.0}
{"price": 0.2045, "timestamp": 1766154669000, "volume": 2055.0}
{"price": 0.2044, "timestamp": 1766154672000, "volume": 455.0}
{"price": 0.2044, "timestamp": 1766154673000, "volume": 250.0}
{"price": 0.2043, "timestamp": 1766154677000, "volume": 250.0}
{"price": 0.2044, "timestamp": 1766154678000, "volume": 15398.0}
{"price": 0.2045, "timestamp": 1766154691000, "volume": 31546.0}
{"price": 0.2046, "timestamp": 1766154693000, "volume": 6743.0}
{"price": 0.2046, "timestamp": 1766154697000, "volume": 83.0}
{"price": 0.2046, "timestamp": 1766154700000, "volume": 12961.0}
{"price": 0.2046, "timestamp": 1766154702000, "volume": 1171.0}
{"price": 0.2046, "timestamp": 1766154704000, "volume": 10.0}
{"price": 0.2047, "timestamp": 1766154707000, "volume": 6125.0}
{"price": 0.2049, "timestamp": 1766154709000, "volume": 100000.0}
{"price": 0.2049, "timestamp": 1766154710000, "volume": 21324.0}
{"price": 0.2049, "timestamp": 1766154714000, "volume": 2968.0}
{"price": 0.2049, "timestamp": 1766154715000, "volume": 123.0}
{"price": 0.2049, "timestamp": 1766154716000, "volume": 109027.0}
{"price": 0.2049, "timestamp": 1766154717000, "volume": 9294.0}
{"price": 0.205, "timestamp": 1766154719000, "volume": 100000.0}
{"price": 0.2049, "timestamp": 1766154720000, "volume": 1551.0}
{"price": 0.2046, "timestamp": 1766154721000, "volume": 9047.0}
{"price": 0.2047, "timestamp": 1766154722000, "volume": 18330.0}
{"price": 0.2047, "timestamp": 1766154723000, "volume": 27.0}
{"price": 0.2046, "timestamp": 1766154726000, "volume": 1276.0}
{"price": 0.2046, "timestamp": 1766154727000, "volume": 372.0}
{"price": 0.2046, "timestamp": 1766154728000, "volume": 826.0}
{"price": 0.2047, "timestamp": 1766154729000, "volume": 10572.0}
{"price": 0.2048, "timestamp": 1766154731000, "volume": 10768.0}
{"price": 0.2049, "timestamp": 1766154733000, "volume": 129410.0}
{"price": 0.2049, "timestamp": 1766154735000, "volume": 817.0}
{"price": 0.205, "timestamp": 1766154736000, "volume": 768.0}
{"price": 0.2049, "timestamp": 1766154738000, "volume": 5907.0}
{"price": 0.2048, "timestamp": 1766154739000, "volume": 6950.0}
{"price": 0.2048, "timestamp": 1766154742000, "volume": 23819.0}
{"price": 0.2049, "timestamp": 1766154746000, "volume": 49.0}
{"price": 0.2049, "timestamp": 1766154749000, "volume": 6619.0}
{"price": 0.2048, "timestamp": 1766154753000, "volume": 1190.0}
{"price": 0.2048, "timestamp": 1766154754000, "volume": 5051.0}
{"price": 0.2048, "timestamp": 1766154755000, "volume": 5848.0}
{"price": 0.2048, "timestamp": 1766154756000, "volume": 658.0}
{"price": 0.2047, "timestamp": 1766154758000, "volume": 7875.0}
{"price": 0.2045, "timestamp": 1766154760000, "volume": 31305.0}
{"price": 0.2045, "timestamp": 1766154765000, "volume": 1085.0}
{"price": 0.2044, "timestamp": 1766154766000, "volume": 18943.0}
{"price": 0.2043, "timestamp": 1766154767000, "volume": 1003.0}
{"price": 0.2044, "timestamp": 1766154770000, "volume": 1250.0}
{"price": 0.2044, "timestamp": 1766154771000, "volume": 433.0}
{"price": 0.2044, "timestamp": 1766154779000, "volume": 473.0}
{"price": 0.2044, "timestamp": 1766154780000, "volume": 882.0}
{"price": 0.2044, "timestamp": 1766154781000, "volume": 75.0}
{"price": 0.2045, "timestamp": 1766154784000, "volume": 983.0}
{"price": 0.2045, "timestamp": 1766154786000, "volume": 10558.0}
{"price": 0.2045, "timestamp": 1766154788000, "volume": 368.0}
{"price": 0.2045, "timestamp": 1766154789000, "volume": 36920.0}
{"price": 0.2045, "timestamp": 1766154792000, "volume": 250.0}
{"price": 0.2045, "timestamp": 1766154793000, "volume": 7018.0}
{"price": 0.2044, "timestamp": 1766154794000, "volume": 250.0}
{"price": 0.2043, "timestamp": 1766154797000, "volume": 8510.0}
{"price": 0.2043, "timestamp": 1766154798000, "volume": 73446.0}
{"price": 0.2044, "timestamp": 1766154799000, "volume": 111.0}
{"price": 0.2043, "timestamp": 1766154801000, "volume": 360.0}
{"price": 0.2042, "timestamp": 1766154802000, "volume": 250.0}
{"price": 0.2042, "timestamp": 1766154804000, "volume": 17577.0}
{"price": 0.2041, "timestamp": 1766154805000, "volume": 250.0}
{"price": 0.2042, "timestamp": 1766154806000, "volume": 41769.0}
{"price": 0.2042, "timestamp": 1766154810000, "volume": 24483.0}
{"price": 0.2043, "timestamp": 1766154811000, "volume": 7560.0}
{"price": 0.2044, "timestamp": 1766154813000, "volume": 4096.0}
{"price": 0.2043, "timestamp": 1766154814000, "volume": 250.0}
{"price": 0.2044, "timestamp": 1766154815000, "volume": 6948.0}
{"price": 0.2042, "timestamp": 1766154817000, "volume": 374.0}
{"price": 0.2043, "timestamp": 1766154818000, "volume": 555.0}
{"price": 0.2044, "timestamp": 1766154819000, "volume": 3377.0}
{"price": 0.2044, "timestamp": 1766154821000, "volume": 26481.0}
{"price": 0.2044, "timestamp": 1766154822000, "volume": 17143.0}
{"price": 0.2044, "timestamp": 1766154823000, "volume": 250.0}
{"price": 0.2044, "timestamp": 1766154825000, "volume": 6920.0}
{"price": 0.2043, "timestamp": 1766154827000, "volume": 250.0}
{"price": 0.2043, "timestamp": 1766154831000, "volume": 250.0}
{"price": 0.2043, "timestamp": 1766154832000, "volume": 86.0}
{"price": 0.2043, "timestamp": 1766154833000, "volume": 250.0}
{"price": 0.2043, "timestamp": 1766154835000, "volume": 3439.0}
{"price": 0.2042, "timestamp": 1766154836000, "volume": 3632.0}
{"price": 0.2041, "timestamp": 1766154837000, "volume": 126.0}
{"price": 0.204, "timestamp": 1766154838000, "volume": 124.0}
{"price": 0.2041, "timestamp": 1766154839000, "volume": 19748.0}
{"price": 0.204, "timestamp": 1766154840000, "volume": 250.0}
{"price": 0.2042, "timestamp": 1766154842000, "volume": 19197.0}
{"price": 0.2042, "timestamp": 1766154844000, "volume": 3929.0}
{"price": 0.2041, "timestamp": 1766154845000, "volume": 386.0}
{"price": 0.204, "timestamp": 1766154846000, "volume": 4650.0}
{"price": 0.2041, "timestamp": 1766154850000, "volume": 3600.0}
{"price": 0.2041, "timestamp": 1766154851000, "volume": 13704.0}
{"price": 0.2041, "timestamp": 1766154852000, "volume": 6152.0}
{"price": 0.2041, "timestamp": 1766154853000, "volume": 7008.0}
{"price": 0.2041, "timestamp": 1766154854000, "volume": 8308.0}
{"price": 0.2042, "timestamp": 1766154855000, "volume": 525.0}
{"price": 0.2042, "timestamp": 1766154856000, "volume": 6939.0}
{"price": 0.2042, "timestamp": 1766154857000, "volume": 16864.0}
{"price": 0.2043, "timestamp": 1766154859000, "volume": 1550.0}
{"price": 0.2044, "timestamp": 1766154861000, "volume": 88405.0}
{"price": 0.2042, "timestamp": 1766154866000, "volume": 5684.0}
{"price": 0.2043, "timestamp": 1766154867000, "volume": 2356.0}
{"price": 0.2043, "timestamp": 1766154869000, "volume": 6356.0}
{"price": 0.2044, "timestamp": 1766154870000, "volume": 331.0}
{"price": 0.2045, "timestamp": 1766154873000, "volume": 4221.0}
{"price": 0.2044, "timestamp": 1766154874000, "volume": 3681.0}
{"price": 0.2044, "timestamp": 1766154875000, "volume": 89.0}
{"price": 0.2045, "timestamp": 1766154877000, "volume": 365.0}
{"price": 0.2045, "timestamp": 1766154878000, "volume": 1810.0}
{"price": 0.2045, "timestamp": 1766154879000, "volume": 6126.0}
{"price": 0.2044, "timestamp": 1766154880000, "volume": 312.0}
{"price": 0.2043, "timestamp": 1766154881000, "volume": 250.0}
{"price": 0.2043, "timestamp": 1766154885000, "volume": 77.0}
{"price": 0.2042, "timestamp": 1766154886000, "volume": 250.0}
{"price": 0.2041, "timestamp": 1766154889000, "volume": 439.0}
{"price": 0.204, "timestamp": 1766154890000, "volume": 8871.0}
{"price": 0.2041, "timestamp": 1766154891000, "volume": 1502.0}
{"price": 0.2041, "timestamp": 1766154892000, "volume": 250.0}
{"price": 0.2041, "timestamp": 1766154897000, "volume": 1061.0}
{"price": 0.2041, "timestamp": 1766154898000, "volume": 287.0}
{"price": 0.2041, "timestamp": 1766154899000, "volume": 250.0}
{"price": 0.2042, "timestamp": 1766154900000, "volume": 5846.0}
{"price": 0.2043, "timestamp": 1766154901000, "volume": 13215.0}
{"price": 0.2042, "timestamp": 1766154902000, "volume": 19733.0}
{"price": 0.2042, "timestamp": 1766154903000, "volume": 17707.0}
{"price": 0.2042, "timestamp": 1766154904000, "volume": 12431.0}
{"price": 0.204, "timestamp": 1766154905000, "volume": 577.0}
{"price": 0.2041, "timestamp": 1766154908000, "volume": 236.0}
{"price": 0.2041, "timestamp": 1766154909000, "volume": 17206.0}
{"price": 0.204, "timestamp": 1766154910000, "volume": 250.0}
{"price": 0.2041, "timestamp": 1766154912000, "volume": 748.0}
{"price": 0.2041, "timestamp": 1766154913000, "volume": 250.0}
{"price": 0.2041, "timestamp": 1766154914000, "volume": 200.0}
{"price": 0.204, "timestamp": 1766154917000, "volume": 14517.0}
{"price": 0.2039, "timestamp": 1766154919000, "volume": 17137.0}
{"price": 0.204, "timestamp": 1766154920000, "volume": 29.0}
{"price": 0.204, "timestamp": 1766154922000, "volume": 1344.0}
{"price": 0.2041, "timestamp": 1766154923000, "volume": 660.0}
{"price": 0.2042, "timestamp": 1766154924000, "volume": 31010.0}
{"price": 0.2041, "timestamp": 1766154926000, "volume": 100.0}
{"price": 0.204, "timestamp": 1766154928000, "volume": 234.0}
{"price": 0.2041, "timestamp": 1766154929000, "volume": 133.0}
{"price": 0.204, "timestamp": 1766154930000, "volume": 12517.0}
{"price": 0.204, "timestamp": 1766154934000, "volume": 738.0}
{"price": 0.2039, "timestamp": 1766154935000, "volume": 250.0}
{"price": 0.2039, "timestamp": 1766154938000, "volume": 142.0}
{"price": 0.204, "timestamp": 1766154939000, "volume": 1179.0}
{"price": 0.2041, "timestamp": 1766154941000, "volume": 679.0}
{"price": 0.2041, "timestamp": 1766154942000, "volume": 204.0}
{"price": 0.2041, "timestamp": 1766154947000, "volume": 39270.0}
{"price": 0.204, "timestamp": 1766154950000, "volume": 250.0}
{"price": 0.204, "timestamp": 1766154951000, "volume": 37.0}
{"price": 0.2041, "timestamp": 1766154954000, "volume": 3497.0}
{"price": 0.2042, "timestamp": 1766154957000, "volume": 940.0}
{"price": 0.2042, "timestamp": 1766154958000, "volume": 250.0}
{"price": 0.2041, "timestamp": 1766154960000, "volume": 11882.0}
{"price": 0.2041, "timestamp": 1766154961000, "volume": 6844.0}
{"price": 0.2042, "timestamp": 1766154962000, "volume": 23006.0}
{"price": 0.2042, "timestamp": 1766154964000, "volume": 260.0}
{"price": 0.2042, "timestamp": 1766154965000, "volume": 800.0}
{"price": 0.2042, "timestamp": 1766154966000, "volume": 51.0}
{"price": 0.2041, "timestamp": 1766154967000, "volume": 13483.0}
{"price": 0.204, "timestamp": 1766154968000, "volume": 250.0}
{"price": 0.2041, "timestamp": 1766154969000, "volume": 724.0}
{"price": 0.204, "timestamp": 1766154971000, "volume": 77.0}
{"price": 0.2039, "timestamp": 1766154972000, "volume": 250.0}
{"price": 0.2039, "timestamp": 1766154976000, "volume": 250.0}
{"price": 0.2039, "timestamp": 1766154977000, "volume": 442.0}
{"price": 0.2039, "timestamp": 1766154978000, "volume": 250.0}
{"price": 0.2039, "timestamp": 1766154979000, "volume": 23437.0}
{"price": 0.2038, "timestamp": 1766154980000, "volume": 63156.0}
{"price": 0.2039, "timestamp": 1766154981000, "volume": 8711.0}
{"price": 0.2039, "timestamp": 1766154982000, "volume": 250.0}
{"price": 0.204, "timestamp": 1766154983000, "volume": 37.0}
{"price": 0.204, "timestamp": 1766154986000, "volume": 290.0}
{"price": 0.2042, "timestamp": 1766154987000, "volume": 11111.0}
{"price": 0.2041, "timestamp": 1766154990000, "volume": 250.0}
{"price": 0.2041, "timestamp": 1766154991000, "volume": 23761.0}
{"price": 0.204, "timestamp": 1766154992000, "volume": 250.0}
{"price": 0.2041, "timestamp": 1766154994000, "volume": 1288.0}
{"price": 0.2042, "timestamp": 1766154995000, "volume": 11537.0}
{"price": 0.2042, "timestamp": 1766154996000, "volume": 321.0}
{"price": 0.2043, "timestamp": 1766154997000, "volume": 1992.0}
{"price": 0.2043, "timestamp": 1766154998000, "volume": 15577.0}
{"price": 0.2043, "timestamp": 1766154999000, "volume": 71.0}
{"price": 0.2042, "timestamp": 1766155000000, "volume": 39353.0}
{"price": 0.2042, "timestamp": 1766155001000, "volume": 519.0}
{"price": 0.2042, "timestamp": 1766155002000, "volume": 12955.0}
{"price": 0.2043, "timestamp": 1766155003000, "volume": 6514.0}
{"price": 0.2043, "timestamp": 1766155004000, "volume": 250.0}
{"price": 0.2043, "timestamp": 1766155005000, "volume": 280.0}
{"price": 0.2043, "timestamp": 1766155006000, "volume": 2349.0}
{"price": 0.2042, "timestamp": 1766155008000, "volume": 250.0}
{"price": 0.2042, "timestamp": 1766155011000, "volume": 104.0}
{"price": 0.2042, "timestamp": 1766155014000, "volume": 19.0}
{"price": 0.2041, "timestamp": 1766155017000, "volume": 262.0}
{"price": 0.2041, "timestamp": 1766155019000, "volume": 12431.0}
{"price": 0.204, "timestamp": 1766155020000, "volume": 195.0}
{"price": 0.2039, "timestamp": 1766155021000, "volume": 182.0}
{"price": 0.2039, "timestamp": 1766155022000, "volume": 10830.0}
{"price": 0.2038, "timestamp": 1766155023000, "volume": 191.0}
{"price": 0.2038, "timestamp": 1766155024000, "volume": 12374.0}
{"price": 0.2038, "timestamp": 1766155025000, "volume": 1855.0}
{"price": 0.2039, "timestamp": 1766155028000, "volume": 1500.0}
{"price": 0.2039, "timestamp": 1766155029000, "volume": 14636.0}
{"price": 0.2038, "timestamp": 1766155030000, "volume": 1908.0}
{"price": 0.2039, "timestamp": 1766155032000, "volume": 1569.0}
{"price": 0.2039, "timestamp": 1766155034000, "volume": 464.0}
{"price": 0.2039, "timestamp": 1766155035000, "volume": 252.0}
{"price": 0.2039, "timestamp": 1766155036000, "volume": 248.0}
{"price": 0.2039, "timestamp": 1766155037000, "volume": 53.0}
{"price": 0.2039, "timestamp": 1766155038000, "volume": 44946.0}
{"price": 0.2038, "timestamp": 1766155041000, "volume": 202.0}
{"price": 0.2039, "timestamp": 1766155042000, "volume": 15179.0}
{"price": 0.204, "timestamp": 1766155043000, "volume": 14604.0}
{"price": 0.2041, "timestamp": 1766155044000, "volume": 410.0}
{"price": 0.2042, "timestamp": 1766155045000, "volume": 12396.0}
{"price": 0.2042, "timestamp": 1766155046000, "volume": 250.0}
{"price": 0.2041, "timestamp": 1766155048000, "volume": 452.0}
{"price": 0.204, "timestamp": 1766155049000, "volume": 250.0}
{"price": 0.2041, "timestamp": 1766155052000, "volume": 270.0}
{"price": 0.2042, "timestamp": 1766155053000, "volume": 18599.0}
{"price": 0.2042, "timestamp": 1766155054000, "volume": 1409.0}
{"price": 0.2042, "timestamp": 1766155056000, "volume": 61.0}
{"price": 0.2042, "timestamp": 1766155057000, "volume": 15428.0}
{"price": 0.2042, "timestamp": 1766155059000, "volume": 574.0}
{"price": 0.2041, "timestamp": 1766155061000, "volume": 250.0}
{"price": 0.2042, "timestamp": 1766155065000, "volume": 250.0}
{"price": 0.2042, "timestamp": 1766155069000, "volume": 250.0}
{"price": 0.2042, "timestamp": 1766155072000, "volume": 132.0}
{"price": 0.2041, "timestamp": 1766155073000, "volume": 250.0}
{"price": 0.2042, "timestamp": 1766155074000, "volume": 214.0}
{"price": 0.2043, "timestamp": 1766155076000, "volume": 36162.0}
{"price": 0.204, "timestamp": 1766155079000, "volume": 12158.0}
{"price": 0.2039, "timestamp": 1766155080000, "volume": 16358.0}
{"price": 0.2039, "timestamp": 1766155081000, "volume": 13352.0}
{"price": 0.2039, "timestamp": 1766155083000, "volume": 56990.0}
{"price": 0.2038, "timestamp": 1766155084000, "volume": 250.0}
{"price": 0.2038, "timestamp": 1766155085000, "volume": 2804.0}
{"price": 0.2039, "timestamp": 1766155086000, "volume": 3921.0}
{"price": 0.2038, "timestamp": 1766155088000, "volume": 250.0}
{"price": 0.2038, "timestamp": 1766155092000, "volume": 21472.0}
{"price": 0.2038, "timestamp": 1766155095000, "volume": 7660.0}
{"price": 0.2037, "timestamp": 1766155096000, "volume": 6318.0}
{"price": 0.2037, "timestamp": 1766155097000, "volume": 250.0}
{"price": 0.2037, "timestamp": 1766155098000, "volume": 250.0}
{"price": 0.2038, "timestamp": 1766155099000, "volume": 30.0}
{"price": 0.2037, "timestamp": 1766155102000, "volume": 662.0}
{"price": 0.2037, "timestamp": 1766155103000, "volume": 419.0}
{"price": 0.2038, "timestamp": 1766155104000, "volume": 7198.0}
{"price": 0.2039, "timestamp": 1766155106000, "volume": 368.0}
{"price": 0.2039, "timestamp": 1766155107000, "volume": 500.0}
{"price": 0.204, "timestamp": 1766155109000, "volume": 15153.0}
{"price": 0.204, "timestamp": 1766155113000, "volume": 2725.0}
{"price": 0.2038, "timestamp": 1766155114000, "volume": 145516.0}
{"price": 0.2039, "timestamp": 1766155115000, "volume": 18343.0}
{"price": 0.2038, "timestamp": 1766155116000, "volume": 11836.0}
{"price": 0.2038, "timestamp": 1766155117000, "volume": 8399.0}
{"price": 0.2038, "timestamp": 1766155118000, "volume": 4828.0}
{"price": 0.2038, "timestamp": 1766155119000, "volume": 141.0}
{"price": 0.204, "timestamp": 1766155122000, "volume": 32816.0}
{"price": 0.2038, "timestamp": 1766155123000, "volume": 7310.0}
{"price": 0.2039, "timestamp": 1766155124000, "volume": 413.0}
{"price": 0.2038, "timestamp": 1766155127000, "volume": 100.0}
{"price": 0.2038, "timestamp": 1766155131000, "volume": 100.0}
{"price": 0.2038, "timestamp": 1766155132000, "volume": 11948.0}
{"price": 0.2037, "timestamp": 1766155133000, "volume": 100.0}
{"price": 0.2037, "timestamp": 1766155135000, "volume": 8967.0}
{"price": 0.2036, "timestamp": 1766155137000, "volume": 100.0}
{"price": 0.2037, "timestamp": 1766155140000, "volume": 1574.0}
{"price": 0.2039, "timestamp": 1766155141000, "volume": 1645.0}
{"price": 0.2039, "timestamp": 1766155142000, "volume": 9839.0}
{"price": 0.204, "timestamp": 1766155144000, "volume": 756.0}
{"price": 0.204, "timestamp": 1766155145000, "volume": 60247.0}
{"price": 0.2041, "timestamp": 1766155146000, "volume": 9943.0}
{"price": 0.204, "timestamp": 1766155147000, "volume": 754.0}
{"price": 0.2039, "timestamp": 1766155149000, "volume": 100.0}
{"price": 0.2039, "timestamp": 1766155152000, "volume": 2000.0}
{"price": 0.2039, "timestamp": 1766155153000, "volume": 100.0}
{"price": 0.2039, "timestamp": 1766155156000, "volume": 3775.0}
{"price": 0.2038, "timestamp": 1766155157000, "volume": 100.0}
{"price": 0.2038, "timestamp": 1766155161000, "volume": 1982.0}
{"price": 0.2038, "timestamp": 1766155162000, "volume": 100.0}
{"price": 0.2037, "timestamp": 1766155163000, "volume": 382.0}
{"price": 0.2038, "timestamp": 1766155166000, "volume": 736.0}
{"price": 0.2036, "timestamp": 1766155168000, "volume": 18570.0}
{"price": 0.2037, "timestamp": 1766155169000, "volume": 9090.0}
{"price": 0.2036, "timestamp": 1766155170000, "volume": 76875.0}
{"price": 0.2035, "timestamp": 1766155171000, "volume": 108611.0}
{"price": 0.2036, "timestamp": 1766155172000, "volume": 83242.0}
{"price": 0.2036, "timestamp": 1766155173000, "volume": 596.0}
{"price": 0.2037, "timestamp": 1766155174000, "volume": 2000.0}
{"price": 0.2037, "timestamp": 1766155175000, "volume": 7542.0}
{"price": 0.2036, "timestamp": 1766155176000, "volume": 31243.0}
{"price": 0.2036, "timestamp": 1766155177000, "volume": 100.0}
{"price": 0.2037, "timestamp": 1766155179000, "volume": 7133.0}
{"price": 0.2036, "timestamp": 1766155180000, "volume": 912.0}
{"price": 0.2036, "timestamp": 1766155181000, "volume": 100.0}
{"price": 0.2037, "timestamp": 1766155182000, "volume": 8384.0}
{"price": 0.2036, "timestamp": 1766155183000, "volume": 15717.0}
{"price": 0.2037, "timestamp": 1766155184000, "volume": 7133.0}
{"price": 0.2036, "timestamp": 1766155185000, "volume": 1709.0}
{"price": 0.2037, "timestamp": 1766155188000, "volume": 7133.0}
{"price": 0.2036, "timestamp": 1766155189000, "volume": 100.0}
{"price": 0.2037, "timestamp": 1766155191000, "volume": 7133.0}
{"price": 0.2036, "timestamp": 1766155192000, "volume": 19052.0}
{"price": 0.2035, "timestamp": 1766155193000, "volume": 100.0}
{"price": 0.2036, "timestamp": 1766155194000, "volume": 6573.0}
{"price": 0.2037, "timestamp": 1766155195000, "volume": 5003.0}
{"price": 0.2038, "timestamp": 1766155196000, "volume": 7133.0}
{"price": 0.2037, "timestamp": 1766155197000, "volume": 2283.0}
{"price": 0.2038, "timestamp": 1766155199000, "volume": 367.0}
{"price": 0.2038, "timestamp": 1766155200000, "volume": 16928.0}
{"price": 0.204, "timestamp": 1766155201000, "volume": 101293.0}
{"price": 0.204, "timestamp": 1766155202000, "volume": 62602.0}
{"price": 0.204, "timestamp": 1766155203000, "volume": 31880.0}
{"price": 0.2043, "timestamp": 1766155205000, "volume": 21063.0}
{"price": 0.2042, "timestamp": 1766155206000, "volume": 35856.0}
{"price": 0.2042, "timestamp": 1766155207000, "volume": 1365.0}
{"price": 0.2042, "timestamp": 1766155209000, "volume": 1224.0}
{"price": 0.2042, "timestamp": 1766155210000, "volume": 3990.0}
{"price": 0.2043, "timestamp": 1766155211000, "volume": 6118.0}
{"price": 0.2041, "timestamp": 1766155212000, "volume": 97040.0}
{"price": 0.204, "timestamp": 1766155213000, "volume": 2586.0}
{"price": 0.204, "timestamp": 1766155215000, "volume": 12363.0}
{"price": 0.2039, "timestamp": 1766155217000, "volume": 5296.0}
{"price": 0.204, "timestamp": 1766155218000, "volume": 4181.0}
{"price": 0.2041, "timestamp": 1766155219000, "volume": 7448.0}
{"price": 0.2041, "timestamp": 1766155220000, "volume": 12816.0}
{"price": 0.204, "timestamp": 1766155222000, "volume": 100.0}
{"price": 0.2039, "timestamp": 1766155226000, "volume": 22925.0}
{"price": 0.2039, "timestamp": 1766155227000, "volume": 4195.0}
{"price": 0.2038, "timestamp": 1766155228000, "volume": 14813.0}
{"price": 0.2038, "timestamp": 1766155232000, "volume": 100.0}
{"price": 0.2039, "timestamp": 1766155235000, "volume": 2102.0}
{"price": 0.2039, "timestamp": 1766155236000, "volume": 100.0}
{"price": 0.2038, "timestamp": 1766155237000, "volume": 100.0}
{"price": 0.2039, "timestamp": 1766155238000, "volume": 2269.0}
{"price": 0.2039, "timestamp": 1766155241000, "volume": 100.0}
{"price": 0.2036, "timestamp": 1766155242000, "volume": 154371.0}
{"price": 0.2038, "timestamp": 1766155243000, "volume": 16279.0}
{"price": 0.2036, "timestamp": 1766155244000, "volume": 32047.0}
{"price": 0.2036, "timestamp": 1766155245000, "volume": 8919.0}
{"price": 0.2035, "timestamp": 1766155246000, "volume": 100.0}
{"price": 0.2036, "timestamp": 1766155247000, "volume": 907.0}
{"price": 0.2036, "timestamp": 1766155248000, "volume": 11774.0}
{"price": 0.2036, "timestamp": 1766155250000, "volume": 100.0}
{"price": 0.2036, "timestamp": 1766155251000, "volume": 71591.0}
{"price": 0.2037, "timestamp": 1766155252000, "volume": 1412.0}
{"price": 0.2037, "timestamp": 1766155253000, "volume": 4733.0}
{"price": 0.2038, "timestamp": 1766155254000, "volume": 304.0}
{"price": 0.2038, "timestamp": 1766155255000, "volume": 100.0}
{"price": 0.2038, "timestamp": 1766155259000, "volume": 2235.0}
{"price": 0.2038, "timestamp": 1766155260000, "volume": 661.0}
{"price": 0.2038, "timestamp": 1766155261000, "volume": 93375.0}
{"price": 0.2038, "timestamp": 1766155263000, "volume": 1809.0}
{"price": 0.2038, "timestamp": 1766155267000, "volume": 100.0}
{"price": 0.2038, "timestamp": 1766155271000, "volume": 100.0}
{"price": 0.2038, "timestamp": 1766155275000, "volume": 100.0}
{"price": 0.2038, "timestamp": 1766155282000, "volume": 100.0}
{"price": 0.2038, "timestamp": 1766155286000, "volume": 633.0}
{"price": 0.2037, "timestamp": 1766155287000, "volume": 100.0}
{"price": 0.2037, "timestamp": 1766155289000, "volume": 4004.0}
{"price": 0.2039, "timestamp": 1766155290000, "volume": 130663.0}
{"price": 0.2037, "timestamp": 1766155291000, "volume": 11465.0}
{"price": 0.2036, "timestamp": 1766155292000, "volume": 100.0}
{"price": 0.2037, "timestamp": 1766155293000, "volume": 231.0}
{"price": 0.2038, "timestamp": 1766155296000, "volume": 37772.0}
{"price": 0.2036, "timestamp": 1766155300000, "volume": 130824.0}
{"price": 0.2036, "timestamp": 1766155301000, "volume": 100.0}
{"price": 0.2036, "timestamp": 1766155302000, "volume": 12169.0}
{"price": 0.2035, "timestamp": 1766155303000, "volume": 100.0}
{"price": 0.2035, "timestamp": 1766155305000, "volume": 31412.0}
{"price": 0.2034, "timestamp": 1766155307000, "volume": 100.0}
{"price": 0.2035, "timestamp": 1766155308000, "volume": 365.0}
{"price": 0.2035, "timestamp": 1766155310000, "volume": 23806.0}
{"price": 0.2035, "timestamp": 1766155311000, "volume": 214.0}
{"price": 0.2035, "timestamp": 1766155314000, "volume": 10209.0}
{"price": 0.2034, "timestamp": 1766155315000, "volume": 168.0}
{"price": 0.2034, "timestamp": 1766155316000, "volume": 510.0}
{"price": 0.2033, "timestamp": 1766155317000, "volume": 69697.0}
{"price": 0.2033, "timestamp": 1766155318000, "volume": 100.0}
{"price": 0.2034, "timestamp": 1766155319000, "volume": 2368.0}
{"price": 0.2035, "timestamp": 1766155320000, "volume": 4573.0}
{"price": 0.2035, "timestamp": 1766155321000, "volume": 953.0}
{"price": 0.2036, "timestamp": 1766155322000, "volume": 25469.0}
{"price": 0.2035, "timestamp": 1766155323000, "volume": 97158.0}
{"price": 0.2036, "timestamp": 1766155324000, "volume": 24171.0}
{"price": 0.2035, "timestamp": 1766155326000, "volume": 100.0}
{"price": 0.2036, "timestamp": 1766155327000, "volume": 11781.0}
{"price": 0.2035, "timestamp": 1766155328000, "volume": 102429.0}
{"price": 0.2035, "timestamp": 1766155330000, "volume": 2286.0}
{"price": 0.2035, "timestamp": 1766155331000, "volume": 100.0}
{"price": 0.2037, "timestamp": 1766155333000, "volume": 7884.0}
{"price": 0.2038, "timestamp": 1766155334000, "volume": 879.0}
{"price": 0.2038, "timestamp": 1766155335000, "volume": 3593.0}
{"price": 0.2037, "timestamp": 1766155336000, "volume": 100.0}
{"price": 0.2038, "timestamp": 1766155337000, "volume": 1501.0}
{"price": 0.2038, "timestamp": 1766155338000, "volume": 129.0}
{"price": 0.2038, "timestamp": 1766155339000, "volume": 2583.0}
{"price": 0.2038, "timestamp": 1766155340000, "volume": 100.0}
{"price": 0.2038, "timestamp": 1766155344000, "volume": 100.0}
{"price": 0.2038, "timestamp": 1766155346000, "volume": 57622.0}
{"price": 0.2039, "timestamp": 1766155347000, "volume": 2184.0}
{"price": 0.2039, "timestamp": 1766155348000, "volume": 3217.0}
{"price": 0.2039, "timestamp": 1766155350000, "volume": 45.0}
{"price": 0.2038, "timestamp": 1766155352000, "volume": 2831.0}
{"price": 0.2039, "timestamp": 1766155359000, "volume": 100.0}
{"price": 0.204, "timestamp": 1766155363000, "volume": 13114.0}
{"price": 0.204, "timestamp": 1766155366000, "volume": 496.0}
{"price": 0.204, "timestamp": 1766155370000, "volume": 507.0}
{"price": 0.204, "timestamp": 1766155372000, "volume": 353.0}
{"price": 0.204, "timestamp": 1766155374000, "volume": 84.0}
{"price": 0.204, "timestamp": 1766155377000, "volume": 16.0}
{"price": 0.204, "timestamp": 1766155378000, "volume": 100.0}
{"price": 0.204, "timestamp": 1766155379000, "volume": 625.0}
{"price": 0.204, "timestamp": 1766155380000, "volume": 6378.0}
{"price": 0.204, "timestamp": 1766155381000, "volume": 1070.0}
{"price": 0.2041, "timestamp": 1766155382000, "volume": 8718.0}
{"price": 0.2041, "timestamp": 1766155384000, "volume": 100.0}
{"price": 0.2043, "timestamp": 1766155385000, "volume": 20421.0}
{"price": 0.2043, "timestamp": 1766155386000, "volume": 9699.0}
{"price": 0.2043, "timestamp": 1766155387000, "volume": 24013.0}
{"price": 0.2043, "timestamp": 1766155388000, "volume": 94.0}
{"price": 0.2043, "timestamp": 1766155389000, "volume": 309.0}
{"price": 0.2042, "timestamp": 1766155390000, "volume": 120.0}
{"price": 0.2042, "timestamp": 1766155392000, "volume": 100.0}
{"price": 0.2043, "timestamp": 1766155393000, "volume": 29610.0}
{"price": 0.2043, "timestamp": 1766155396000, "volume": 168.0}
{"price": 0.2042, "timestamp": 1766155397000, "volume": 248.0}
{"price": 0.2042, "timestamp": 1766155398000, "volume": 108.0}
{"price": 0.2044, "timestamp": 1766155403000, "volume": 5860.0}
{"price": 0.2043, "timestamp": 1766155404000, "volume": 345.0}
{"price": 0.2043, "timestamp": 1766155407000, "volume": 100.0}
{"price": 0.2043, "timestamp": 1766155409000, "volume": 13033.0}
{"price": 0.2043, "timestamp": 1766155411000, "volume": 100.0}
{"price": 0.2044, "timestamp": 1766155413000, "volume": 253.0}
{"price": 0.2044, "timestamp": 1766155414000, "volume": 3301.0}
{"price": 0.2043, "timestamp": 1766155415000, "volume": 100.0}
{"price": 0.2044, "timestamp": 1766155416000, "volume": 320.0}
{"price": 0.2044, "timestamp": 1766155418000, "volume": 153.0}
{"price": 0.2044, "timestamp": 1766155419000, "volume": 365.0}
{"price": 0.2044, "timestamp": 1766155422000, "volume": 2311.0}
{"price": 0.2043, "timestamp": 1766155423000, "volume": 100.0}
{"price": 0.2044, "timestamp": 1766155425000, "volume": 135.0}
{"price": 0.2045, "timestamp": 1766155427000, "volume": 1081.0}
{"price": 0.2047, "timestamp": 1766155428000, "volume": 1793.0}
{"price": 0.2047, "timestamp": 1766155429000, "volume": 3505.0}
{"price": 0.2046, "timestamp": 1766155430000, "volume": 1565.0}
{"price": 0.2045, "timestamp": 1766155431000, "volume": 333.0}
{"price": 0.2047, "timestamp": 1766155432000, "volume": 491.0}
{"price": 0.2047, "timestamp": 1766155434000, "volume": 2376.0}
{"price": 0.2047, "timestamp": 1766155435000, "volume": 100.0}
{"price": 0.2049, "timestamp": 1766155436000, "volume": 6616.0}
{"price": 0.2051, "timestamp": 1766155437000, "volume": 67474.0}
{"price": 0.2051, "timestamp": 1766155438000, "volume": 487.0}
{"price": 0.2051, "timestamp": 1766155439000, "volume": 2704.0}
{"price": 0.205, "timestamp": 1766155440000, "volume": 32674.0}
{"price": 0.205, "timestamp": 1766155441000, "volume": 2127.0}
{"price": 0.205, "timestamp": 1766155442000, "volume": 30080.0}
{"price": 0.2051, "timestamp": 1766155443000, "volume": 988.0}
{"price": 0.2052, "timestamp": 1766155444000, "volume": 598.0}
{"price": 0.2054, "timestamp": 1766155445000, "volume": 75638.0}
{"price": 0.2055, "timestamp": 1766155446000, "volume": 27999.0}
{"price": 0.2056, "timestamp": 1766155448000, "volume": 3000.0}
{"price": 0.2057, "timestamp": 1766155449000, "volume": 8288.0}
{"price": 0.2057, "timestamp": 1766155450000, "volume": 16372.0}
{"price": 0.2057, "timestamp": 1766155451000, "volume": 15370.0}
{"price": 0.2057, "timestamp": 1766155452000, "volume": 18260.0}
{"price": 0.2056, "timestamp": 1766155453000, "volume": 508.0}
{"price": 0.2055, "timestamp": 1766155454000, "volume": 31217.0}
{"price": 0.2055, "timestamp": 1766155455000, "volume": 25890.0}
{"price": 0.2055, "timestamp": 1766155456000, "volume": 63.0}
{"price": 0.2055, "timestamp": 1766155457000, "volume": 3265.0}
{"price": 0.2055, "timestamp": 1766155458000, "volume": 125.0}
{"price": 0.2055, "timestamp": 1766155459000, "volume": 1950.0}
{"price": 0.2055, "timestamp": 1766155460000, "volume": 13373.0}
{"price": 0.2056, "timestamp": 1766155461000, "volume": 3254.0}
{"price": 0.2056, "timestamp": 1766155462000, "volume": 100.0}
{"price": 0.2055, "timestamp": 1766155463000, "volume": 21881.0}
{"price": 0.2053, "timestamp": 1766155464000, "volume": 53502.0}
{"price": 0.2053, "timestamp": 1766155465000, "volume": 22706.0}
{"price": 0.2055, "timestamp": 1766155466000, "volume": 90843.0}
{"price": 0.2056, "timestamp": 1766155467000, "volume": 7383.0}
{"price": 0.2055, "timestamp": 1766155468000, "volume": 3037.0}
{"price": 0.2057, "timestamp": 1766155469000, "volume": 78823.0}
{"price": 0.2057, "timestamp": 1766155471000, "volume": 51.0}
{"price": 0.206, "timestamp": 1766155472000, "volume": 35819.0}
{"price": 0.206, "timestamp": 1766155473000, "volume": 89289.0}
{"price": 0.2061, "timestamp": 1766155474000, "volume": 6851.0}
{"price": 0.2061, "timestamp": 1766155476000, "volume": 3784.0}
{"price": 0.2061, "timestamp": 1766155477000, "volume": 6986.0}
{"price": 0.2061, "timestamp": 1766155478000, "volume": 11704.0}
{"price": 0.2064, "timestamp": 1766155479000, "volume": 104291.0}
{"price": 0.2065, "timestamp": 1766155480000, "volume": 11657.0}
{"price": 0.2067, "timestamp": 1766155481000, "volume": 12309.0}
{"price": 0.207, "timestamp": 1766155482000, "volume": 52599.0}
{"price": 0.2069, "timestamp": 1766155483000, "volume": 149953.0}
{"price": 0.2069, "timestamp": 1766155484000, "volume": 156496.0}
{"price": 0.2069, "timestamp": 1766155485000, "volume": 117911.0}
{"price": 0.2069, "timestamp": 1766155486000, "volume": 21595.0}
{"price": 0.2067, "timestamp": 1766155487000, "volume": 69241.0}
{"price": 0.2068, "timestamp": 1766155488000, "volume": 63187.0}
{"price": 0.2066, "timestamp": 1766155489000, "volume": 2164.0}
{"price": 0.2067, "timestamp": 1766155490000, "volume": 16082.0}
{"price": 0.2068, "timestamp": 1766155491000, "volume": 841.0}
{"price": 0.2071, "timestamp": 1766155492000, "volume": 23723.0}
{"price": 0.2071, "timestamp": 1766155493000, "volume": 28445.0}
{"price": 0.2075, "timestamp": 1766155494000, "volume": 190476.0}
{"price": 0.2074, "timestamp": 1766155495000, "volume": 118339.0}
{"price": 0.2074, "timestamp": 1766155496000, "volume": 97406.0}
{"price": 0.2075, "timestamp": 1766155497000, "volume": 84063.0}
{"price": 0.2075, "timestamp": 1766155498000, "volume": 20223.0}
{"price": 0.2077, "timestamp": 1766155499000, "volume": 21037.0}
{"price": 0.2076, "timestamp": 1766155500000, "volume": 146867.0}
{"price": 0.2077, "timestamp": 1766155501000, "volume": 102154.0}
{"price": 0.2079, "timestamp": 1766155502000, "volume": 138509.0}
{"price": 0.2077, "timestamp": 1766155503000, "volume": 62995.0}
{"price": 0.2076, "timestamp": 1766155504000, "volume": 169370.0}
{"price": 0.2076, "timestamp": 1766155505000, "volume": 142791.0}
{"price": 0.2076, "timestamp": 1766155506000, "volume": 75055.0}
{"price": 0.2072, "timestamp": 1766155507000, "volume": 364239.0}
{"price": 0.2073, "timestamp": 1766155508000, "volume": 11561.0}
{"price": 0.2073, "timestamp": 1766155509000, "volume": 7509.0}
{"price": 0.2072, "timestamp": 1766155510000, "volume": 282769.0}
{"price": 0.2073, "timestamp": 1766155511000, "volume": 148514.0}
{"price": 0.2073, "timestamp": 1766155512000, "volume": 121.0}
{"price": 0.2073, "timestamp": 1766155513000, "volume": 28151.0}
{"price": 0.2074, "timestamp": 1766155514000, "volume": 359.0}
{"price": 0.2077, "timestamp": 1766155515000, "volume": 77099.0}
{"price": 0.2077, "timestamp": 1766155516000, "volume": 52701.0}
{"price": 0.2078, "timestamp": 1766155517000, "volume": 28716.0}
{"price": 0.2079, "timestamp": 1766155518000, "volume": 19666.0}
{"price": 0.2081, "timestamp": 1766155519000, "volume": 106136.0}
{"price": 0.2081, "timestamp": 1766155520000, "volume": 99529.0}
{"price": 0.2078, "timestamp": 1766155521000, "volume": 31522.0}
{"price": 0.208, "timestamp": 1766155522000, "volume": 22065.0}
{"price": 0.208, "timestamp": 1766155523000, "volume": 33979.0}
{"price": 0.2078, "timestamp": 1766155524000, "volume": 46646.0}
{"price": 0.2076, "timestamp": 1766155525000, "volume": 5357.0}
{"price": 0.2076, "timestamp": 1766155526000, "volume": 3969.0}
{"price": 0.2074, "timestamp": 1766155528000, "volume": 12556.0}
{"price": 0.2072, "timestamp": 1766155529000, "volume": 12540.0}
{"price": 0.2072, "timestamp": 1766155530000, "volume": 38107.0}
{"price": 0.2072, "timestamp": 1766155531000, "volume": 30284.0}
{"price": 0.2072, "timestamp": 1766155532000, "volume": 4978.0}
{"price": 0.207, "timestamp": 1766155533000, "volume": 278967.0}
{"price": 0.2069, "timestamp": 1766155534000, "volume": 45781.0}
{"price": 0.2069, "timestamp": 1766155535000, "volume": 200.0}
{"price": 0.207, "timestamp": 1766155537000, "volume": 2336.0}
{"price": 0.2069, "timestamp": 1766155538000, "volume": 11979.0}
{"price": 0.2069, "timestamp": 1766155539000, "volume": 100.0}
{"price": 0.2068, "timestamp": 1766155540000, "volume": 110601.0}
{"price": 0.207, "timestamp": 1766155542000, "volume": 2401.0}
{"price": 0.207, "timestamp": 1766155543000, "volume": 20905.0}
{"price": 0.207, "timestamp": 1766155544000, "volume": 3118.0}
{"price": 0.2069, "timestamp": 1766155545000, "volume": 100.0}
{"price": 0.2069, "timestamp": 1766155546000, "volume": 59953.0}
{"price": 0.2069, "timestamp": 1766155548000, "volume": 6471.0}
{"price": 0.2069, "timestamp": 1766155549000, "volume": 100.0}
{"price": 0.2069, "timestamp": 1766155550000, "volume": 124.0}
{"price": 0.2067, "timestamp": 1766155551000, "volume": 35967.0}
{"price": 0.2066, "timestamp": 1766155552000, "volume": 54369.0}
{"price": 0.2067, "timestamp": 1766155553000, "volume": 2436.0}
{"price": 0.2066, "timestamp": 1766155554000, "volume": 100.0}
{"price": 0.2065, "timestamp": 1766155555000, "volume": 7572.0}
{"price": 0.2065, "timestamp": 1766155556000, "volume": 5096.0}
{"price": 0.2064, "timestamp": 1766155557000, "volume": 18178.0}
{"price": 0.2065, "timestamp": 1766155558000, "volume": 38389.0}
{"price": 0.2065, "timestamp": 1766155559000, "volume": 2188.0}
{"price": 0.2065, "timestamp": 1766155560000, "volume": 57418.0}
{"price": 0.2065, "timestamp": 1766155561000, "volume": 783.0}
{"price": 0.2064, "timestamp": 1766155562000, "volume": 147.0}
{"price": 0.2065, "timestamp": 1766155563000, "volume": 102.0}
{"price": 0.2065, "timestamp": 1766155564000, "volume": 36801.0}
{"price": 0.2066, "timestamp": 1766155565000, "volume": 14819.0}
{"price": 0.2066, "timestamp": 1766155566000, "volume": 31020.0}
{"price": 0.2066, "timestamp": 1766155567000, "volume": 1974.0}
{"price": 0.2065, "timestamp": 1766155568000, "volume": 1673.0}
{"price": 0.2064, "timestamp": 1766155569000, "volume": 21195.0}
{"price": 0.2064, "timestamp": 1766155570000, "volume": 77.0}
{"price": 0.2063, "timestamp": 1766155571000, "volume": 143033.0}
{"price": 0.2061, "timestamp": 1766155572000, "volume": 11045.0}
{"price": 0.2061, "timestamp": 1766155573000, "volume": 9279.0}
{"price": 0.2059, "timestamp": 1766155574000, "volume": 191907.0}
{"price": 0.2059, "timestamp": 1766155575000, "volume": 33156.0}
{"price": 0.2059, "timestamp": 1766155576000, "volume": 35282.0}
{"price": 0.2057, "timestamp": 1766155577000, "volume": 24359.0}
{"price": 0.2058, "timestamp": 1766155578000, "volume": 6347.0}
{"price": 0.2059, "timestamp": 1766155579000, "volume": 589.0}
{"price": 0.2059, "timestamp": 1766155580000, "volume": 3605.0}
{"price": 0.2058, "timestamp": 1766155581000, "volume": 331.0}
{"price": 0.2059, "timestamp": 1766155582000, "volume": 5816.0}
{"price": 0.2058, "timestamp": 1766155583000, "volume": 20100.0}
{"price": 0.2059, "timestamp": 1766155584000, "volume": 6347.0}
{"price": 0.2059, "timestamp": 1766155586000, "volume": 100.0}
{"price": 0.206, "timestamp": 1766155587000, "volume": 1512.0}
{"price": 0.2059, "timestamp": 1766155588000, "volume": 59.0}
{"price": 0.206, "timestamp": 1766155589000, "volume": 3423.0}
{"price": 0.2061, "timestamp": 1766155590000, "volume": 1967.0}
{"price": 0.206, "timestamp": 1766155591000, "volume": 12843.0}
{"price": 0.2061, "timestamp": 1766155592000, "volume": 4880.0}
{"price": 0.2062, "timestamp": 1766155593000, "volume": 30082.0}
{"price": 0.2062, "timestamp": 1766155594000, "volume": 19.0}
{"price": 0.2061, "timestamp": 1766155595000, "volume": 100.0}
{"price": 0.2061, "timestamp": 1766155598000, "volume": 100.0}
{"price": 0.206, "timestamp": 1766155599000, "volume": 9375.0}
{"price": 0.2061, "timestamp": 1766155600000, "volume": 12558.0}
{"price": 0.2061, "timestamp": 1766155602000, "volume": 163.0}
{"price": 0.2061, "timestamp": 1766155603000, "volume": 12658.0}
{"price": 0.2062, "timestamp": 1766155604000, "volume": 41955.0}
{"price": 0.2063, "timestamp": 1766155606000, "volume": 8455.0}
{"price": 0.2063, "timestamp": 1766155607000, "volume": 100.0}
{"price": 0.2064, "timestamp": 1766155608000, "volume": 378.0}
{"price": 0.2065, "timestamp": 1766155609000, "volume": 116650.0}
{"price": 0.2065, "timestamp": 1766155610000, "volume": 30159.0}
{"price": 0.2064, "timestamp": 1766155611000, "volume": 133.0}
{"price": 0.2065, "timestamp": 1766155612000, "volume": 97158.0}
{"price": 0.2064, "timestamp": 1766155613000, "volume": 4929.0}
{"price": 0.2065, "timestamp": 1766155614000, "volume": 60439.0}
{"price": 0.2065, "timestamp": 1766155615000, "volume": 71561.0}
{"price": 0.2065, "timestamp": 1766155617000, "volume": 15228.0}
{"price": 0.2062, "timestamp": 1766155618000, "volume": 169664.0}
{"price": 0.2061, "timestamp": 1766155619000, "volume": 100.0}
{"price": 0.2062, "timestamp": 1766155620000, "volume": 425.0}
{"price": 0.2063, "timestamp": 1766155621000, "volume": 277.0}
{"price": 0.2063, "timestamp": 1766155622000, "volume": 105.0}
{"price": 0.2064, "timestamp": 1766155623000, "volume": 17747.0}
{"price": 0.2064, "timestamp": 1766155624000, "volume": 6906.0}
{"price": 0.2064, "timestamp": 1766155625000, "volume": 286.0}
{"price": 0.2064, "timestamp": 1766155626000, "volume": 7268.0}
{"price": 0.2063, "timestamp": 1766155627000, "volume": 24102.0}
{"price": 0.2063, "timestamp": 1766155628000, "volume": 785.0}
{"price": 0.2064, "timestamp": 1766155631000, "volume": 26166.0}
{"price": 0.2063, "timestamp": 1766155632000, "volume": 100.0}
{"price": 0.2063, "timestamp": 1766155634000, "volume": 5897.0}
{"price": 0.2062, "timestamp": 1766155636000, "volume": 86488.0}
{"price": 0.2062, "timestamp": 1766155637000, "volume": 3394.0}
{"price": 0.2062, "timestamp": 1766155638000, "volume": 35214.0}
{"price": 0.2063, "timestamp": 1766155640000, "volume": 727.0}
{"price": 0.2063, "timestamp": 1766155641000, "volume": 2112.0}
{"price": 0.2063, "timestamp": 1766155642000, "volume": 149.0}
{"price": 0.2063, "timestamp": 1766155644000, "volume": 1713.0}
{"price": 0.2063, "timestamp": 1766155645000, "volume": 417.0}
{"price": 0.2063, "timestamp": 1766155646000, "volume": 100.0}
{"price": 0.2065, "timestamp": 1766155647000, "volume": 152299.0}
{"price": 0.2064, "timestamp": 1766155649000, "volume": 414919.0}
{"price": 0.2064, "timestamp": 1766155650000, "volume": 100.0}
{"price": 0.2064, "timestamp": 1766155651000, "volume": 15267.0}
{"price": 0.2064, "timestamp": 1766155652000, "volume": 100.0}
{"price": 0.2064, "timestamp": 1766155653000, "volume": 100.0}
{"price": 0.2065, "timestamp": 1766155654000, "volume": 4883.0}
{"price": 0.2066, "timestamp": 1766155656000, "volume": 32068.0}
{"price": 0.2066, "timestamp": 1766155657000, "volume": 10.0}
{"price": 0.2066, "timestamp": 1766155658000, "volume": 333.0}
{"price": 0.2068, "timestamp": 1766155661000, "volume": 8862.0}
{"price": 0.2067, "timestamp": 1766155662000, "volume": 25832.0}
{"price": 0.2066, "timestamp": 1766155663000, "volume": 250.0}
{"price": 0.2066, "timestamp": 1766155664000, "volume": 21810.0}
{"price": 0.2065, "timestamp": 1766155665000, "volume": 16679.0}
{"price": 0.2065, "timestamp": 1766155666000, "volume": 250.0}
{"price": 0.2065, "timestamp": 1766155667000, "volume": 275.0}
{"price": 0.2067, "timestamp": 1766155668000, "volume": 107102.0}
{"price": 0.2067, "timestamp": 1766155669000, "volume": 6543.0}
{"price": 0.2066, "timestamp": 1766155671000, "volume": 12558.0}
{"price": 0.2066, "timestamp": 1766155672000, "volume": 3696.0}
{"price": 0.2065, "timestamp": 1766155673000, "volume": 49.0}
{"price": 0.2065, "timestamp": 1766155674000, "volume": 7191.0}
{"price": 0.2064, "timestamp": 1766155676000, "volume": 250.0}
{"price": 0.2065, "timestamp": 1766155677000, "volume": 1289.0}
{"price": 0.2065, "timestamp": 1766155680000, "volume": 12323.0}
{"price": 0.2065, "timestamp": 1766155681000, "volume": 8832.0}
{"price": 0.2064, "timestamp": 1766155682000, "volume": 50.0}
{"price": 0.2066, "timestamp": 1766155683000, "volume": 1840.0}
{"price": 0.2066, "timestamp": 1766155684000, "volume": 65870.0}
{"price": 0.2067, "timestamp": 1766155685000, "volume": 56484.0}
{"price": 0.2067, "timestamp": 1766155686000, "volume": 370.0}
{"price": 0.2066, "timestamp": 1766155687000, "volume": 27541.0}
{"price": 0.2065, "timestamp": 1766155689000, "volume": 250.0}
{"price": 0.2066, "timestamp": 1766155690000, "volume": 5111.0}
{"price": 0.2065, "timestamp": 1766155692000, "volume": 2019.0}
{"price": 0.2064, "timestamp": 1766155693000, "volume": 40050.0}
{"price": 0.2065, "timestamp": 1766155695000, "volume": 12821.0}
{"price": 0.2065, "timestamp": 1766155696000, "volume": 27537.0}
{"price": 0.2064, "timestamp": 1766155698000, "volume": 25.0}
{"price": 0.2064, "timestamp": 1766155700000, "volume": 477.0}
{"price": 0.2064, "timestamp": 1766155702000, "volume": 250.0}
{"price": 0.2065, "timestamp": 1766155703000, "volume": 658.0}
{"price": 0.2064, "timestamp": 1766155706000, "volume": 1975.0}
{"price": 0.2065, "timestamp": 1766155707000, "volume": 2269.0}
{"price": 0.2063, "timestamp": 1766155709000, "volume": 100960.0}
{"price": 0.2063, "timestamp": 1766155710000, "volume": 25494.0}
{"price": 0.2063, "timestamp": 1766155711000, "volume": 200.0}
{"price": 0.2063, "timestamp": 1766155712000, "volume": 157.0}
{"price": 0.2062, "timestamp": 1766155713000, "volume": 250.0}
{"price": 0.2059, "timestamp": 1766155715000, "volume": 122141.0}
{"price": 0.2059, "timestamp": 1766155716000, "volume": 63368.0}
{"price": 0.206, "timestamp": 1766155717000, "volume": 255.0}
{"price": 0.206, "timestamp": 1766155719000, "volume": 8325.0}
{"price": 0.206, "timestamp": 1766155721000, "volume": 250.0}
{"price": 0.2059, "timestamp": 1766155722000, "volume": 11374.0}
{"price": 0.2056, "timestamp": 1766155723000, "volume": 1750.0}
{"price": 0.2057, "timestamp": 1766155724000, "volume": 4239.0}
{"price": 0.2057, "timestamp": 1766155725000, "volume": 250.0}
{"price": 0.2057, "timestamp": 1766155726000, "volume": 895.0}
{"price": 0.2057, "timestamp": 1766155727000, "volume": 1909.0}
{"price": 0.2058, "timestamp": 1766155728000, "volume": 19885.0}
{"price": 0.2058, "timestamp": 1766155729000, "volume": 250.0}
{"price": 0.2058, "timestamp": 1766155730000, "volume": 20.0}
{"price": 0.2057, "timestamp": 1766155731000, "volume": 250.0}
{"price": 0.2058, "timestamp": 1766155732000, "volume": 13167.0}
{"price": 0.2057, "timestamp": 1766155733000, "volume": 430.0}
{"price": 0.2057, "timestamp": 1766155735000, "volume": 250.0}
{"price": 0.2057, "timestamp": 1766155736000, "volume": 250.0}
{"price": 0.2057, "timestamp": 1766155738000, "volume": 44736.0}
{"price": 0.2058, "timestamp": 1766155740000, "volume": 8367.0}
{"price": 0.2057, "timestamp": 1766155741000, "volume": 83.0}
{"price": 0.2055, "timestamp": 1766155742000, "volume": 37469.0}
{"price": 0.2054, "timestamp": 1766155743000, "volume": 250.0}
{"price": 0.2055, "timestamp": 1766155744000, "volume": 10071.0}
{"price": 0.2057, "timestamp": 1766155745000, "volume": 3551.0}
{"price": 0.2058, "timestamp": 1766155746000, "volume": 35033.0}
{"price": 0.2058, "timestamp": 1766155747000, "volume": 294.0}
{"price": 0.2058, "timestamp": 1766155748000, "volume": 371.0}
{"price": 0.2057, "timestamp": 1766155749000, "volume": 13543.0}
{"price": 0.2056, "timestamp": 1766155750000, "volume": 250.0}
{"price": 0.2056, "timestamp": 1766155754000, "volume": 130.0}
{"price": 0.2055, "timestamp": 1766155755000, "volume": 120.0}
{"price": 0.2056, "timestamp": 1766155758000, "volume": 12758.0}
{"price": 0.2057, "timestamp": 1766155759000, "volume": 837.0}
{"price": 0.2058, "timestamp": 1766155762000, "volume": 14448.0}
{"price": 0.2057, "timestamp": 1766155763000, "volume": 250.0}
{"price": 0.2057, "timestamp": 1766155765000, "volume": 43.0}
{"price": 0.2056, "timestamp": 1766155766000, "volume": 9369.0}
{"price": 0.2055, "timestamp": 1766155767000, "volume": 1011.0}
{"price": 0.2056, "timestamp": 1766155769000, "volume": 956.0}
{"price": 0.2056, "timestamp": 1766155770000, "volume": 765.0}
{"price": 0.2058, "timestamp": 1766155772000, "volume": 6565.0}
{"price": 0.2058, "timestamp": 1766155773000, "volume": 1451.0}
{"price": 0.2057, "timestamp": 1766155774000, "volume": 250.0}
{"price": 0.2058, "timestamp": 1766155777000, "volume": 210.0}
{"price": 0.2058, "timestamp": 1766155778000, "volume": 101104.0}
{"price": 0.2057, "timestamp": 1766155779000, "volume": 13097.0}
{"price": 0.2056, "timestamp": 1766155780000, "volume": 354.0}
{"price": 0.2056, "timestamp": 1766155781000, "volume": 890.0}
{"price": 0.2055, "timestamp": 1766155783000, "volume": 250.0}
{"price": 0.2056, "timestamp": 1766155784000, "volume": 1179.0}
{"price": 0.2056, "timestamp": 1766155788000, "volume": 6461.0}
{"price": 0.2056, "timestamp": 1766155791000, "volume": 250.0}
{"price": 0.2057, "timestamp": 1766155792000, "volume": 623.0}
{"price": 0.2057, "timestamp": 1766155795000, "volume": 67.0}
{"price": 0.2056, "timestamp": 1766155798000, "volume": 13584.0}
{"price": 0.2055, "timestamp": 1766155799000, "volume": 250.0}
{"price": 0.2057, "timestamp": 1766155800000, "volume": 9567.0}
{"price": 0.2057, "timestamp": 1766155801000, "volume": 447.0}
{"price": 0.2057, "timestamp": 1766155802000, "volume": 250.0}
{"price": 0.2057, "timestamp": 1766155803000, "volume": 49329.0}
{"price": 0.2058, "timestamp": 1766155804000, "volume": 6126.0}
{"price": 0.2057, "timestamp": 1766155806000, "volume": 177.0}
{"price": 0.2057, "timestamp": 1766155807000, "volume": 509.0}
{"price": 0.2058, "timestamp": 1766155809000, "volume": 260403.0}
{"price": 0.2058, "timestamp": 1766155810000, "volume": 4338.0}
{"price": 0.2058, "timestamp": 1766155811000, "volume": 22200.0}
{"price": 0.2058, "timestamp": 1766155812000, "volume": 102.0}
{"price": 0.2057, "timestamp": 1766155813000, "volume": 16071.0}
{"price": 0.2057, "timestamp": 1766155814000, "volume": 694.0}
{"price": 0.2056, "timestamp": 1766155815000, "volume": 91548.0}
{"price": 0.2057, "timestamp": 1766155816000, "volume": 13103.0}
{"price": 0.2055, "timestamp": 1766155820000, "volume": 500.0}
{"price": 0.2056, "timestamp": 1766155823000, "volume": 21848.0}
{"price": 0.2056, "timestamp": 1766155825000, "volume": 66806.0}
{"price": 0.2056, "timestamp": 1766155826000, "volume": 1750.0}
{"price": 0.2057, "timestamp": 1766155827000, "volume": 7143.0}
{"price": 0.2058, "timestamp": 1766155828000, "volume": 923.0}
{"price": 0.2058, "timestamp": 1766155830000, "volume": 2771.0}
{"price": 0.2058, "timestamp": 1766155831000, "volume": 1.0}
{"price": 0.2057, "timestamp": 1766155833000, "volume": 208.0}
{"price": 0.2057, "timestamp": 1766155834000, "volume": 399.0}
{"price": 0.2057, "timestamp": 1766155835000, "volume": 903.0}
{"price": 0.2057, "timestamp": 1766155836000, "volume": 250.0}
{"price": 0.2057, "timestamp": 1766155837000, "volume": 19929.0}
{"price": 0.2058, "timestamp": 1766155838000, "volume": 133.0}
{"price": 0.2057, "timestamp": 1766155840000, "volume": 250.0}
{"price": 0.2057, "timestamp": 1766155844000, "volume": 6597.0}
{"price": 0.2055, "timestamp": 1766155845000, "volume": 27983.0}
{"price": 0.2054, "timestamp": 1766155846000, "volume": 11794.0}
{"price": 0.2051, "timestamp": 1766155847000, "volume": 103417.0}
{"price": 0.2053, "timestamp": 1766155848000, "volume": 7609.0}
{"price": 0.2054, "timestamp": 1766155849000, "volume": 1403.0}
{"price": 0.2054, "timestamp": 1766155850000, "volume": 38326.0}
{"price": 0.2055, "timestamp": 1766155851000, "volume": 18621.0}
{"price": 0.2055, "timestamp": 1766155852000, "volume": 9.0}
{"price": 0.2055, "timestamp": 1766155854000, "volume": 243.0}
{"price": 0.2055, "timestamp": 1766155855000, "volume": 6253.0}
{"price": 0.2055, "timestamp": 1766155859000, "volume": 4211.0}
{"price": 0.2055, "timestamp": 1766155861000, "volume": 3629.0}
{"price": 0.2054, "timestamp": 1766155863000, "volume": 350.0}
{"price": 0.2054, "timestamp": 1766155864000, "volume": 58.0}
{"price": 0.2055, "timestamp": 1766155865000, "volume": 20163.0}
{"price": 0.2054, "timestamp": 1766155866000, "volume": 250.0}
{"price": 0.2054, "timestamp": 1766155867000, "volume": 250.0}
{"price": 0.2053, "timestamp": 1766155868000, "volume": 250.0}
{"price": 0.2054, "timestamp": 1766155869000, "volume": 550.0}
{"price": 0.2053, "timestamp": 1766155872000, "volume": 24933.0}
{"price": 0.2053, "timestamp": 1766155873000, "volume": 342.0}
{"price": 0.2052, "timestamp": 1766155875000, "volume": 261.0}
{"price": 0.2053, "timestamp": 1766155876000, "volume": 600.0}
{"price": 0.2053, "timestamp": 1766155877000, "volume": 4593.0}
{"price": 0.2054, "timestamp": 1766155878000, "volume": 8.0}
{"price": 0.2053, "timestamp": 1766155879000, "volume": 250.0}
{"price": 0.2054, "timestamp": 1766155880000, "volume": 299.0}
{"price": 0.2054, "timestamp": 1766155881000, "volume": 3642.0}
{"price": 0.2055, "timestamp": 1766155883000, "volume": 13212.0}
{"price": 0.2054, "timestamp": 1766155884000, "volume": 1901.0}
{"price": 0.2053, "timestamp": 1766155885000, "volume": 250.0}
{"price": 0.2053, "timestamp": 1766155888000, "volume": 13303.0}
{"price": 0.2054, "timestamp": 1766155889000, "volume": 133.0}
{"price": 0.2053, "timestamp": 1766155890000, "volume": 1372.0}
{"price": 0.2052, "timestamp": 1766155892000, "volume": 250.0}
{"price": 0.2053, "timestamp": 1766155893000, "volume": 887.0}
{"price": 0.2053, "timestamp": 1766155895000, "volume": 19740.0}
{"price": 0.2053, "timestamp": 1766155896000, "volume": 696.0}
{"price": 0.2053, "timestamp": 1766155898000, "volume": 3881.0}
{"price": 0.2054, "timestamp": 1766155899000, "volume": 36698.0}
{"price": 0.2054, "timestamp": 1766155901000, "volume": 250.0}
{"price": 0.2054, "timestamp": 1766155902000, "volume": 102.0}
{"price": 0.2053, "timestamp": 1766155904000, "volume": 250.0}
{"price": 0.2053, "timestamp": 1766155906000, "volume": 123.0}
{"price": 0.2052, "timestamp": 1766155907000, "volume": 250.0}
{"price": 0.2052, "timestamp": 1766155909000, "volume": 27.0}
{"price": 0.2051, "timestamp": 1766155910000, "volume": 250.0}
{"price": 0.2052, "timestamp": 1766155911000, "volume": 314.0}
{"price": 0.2052, "timestamp": 1766155914000, "volume": 250.0}
{"price": 0.2053, "timestamp": 1766155915000, "volume": 19741.0}
{"price": 0.2052, "timestamp": 1766155916000, "volume": 1239.0}
{"price": 0.2051, "timestamp": 1766155917000, "volume": 250.0}
{"price": 0.2051, "timestamp": 1766155918000, "volume": 3770.0}
{"price": 0.205, "timestamp": 1766155919000, "volume": 73140.0}
{"price": 0.2051, "timestamp": 1766155920000, "volume": 40876.0}
{"price": 0.2052, "timestamp": 1766155921000, "volume": 10784.0}
{"price": 0.2053, "timestamp": 1766155923000, "volume": 4173.0}
{"price": 0.2054, "timestamp": 1766155924000, "volume": 459.0}
{"price": 0.2054, "timestamp": 1766155925000, "volume": 70.0}
{"price": 0.2054, "timestamp": 1766155927000, "volume": 267.0}
{"price": 0.2054, "timestamp": 1766155928000, "volume": 15053.0}
{"price": 0.2053, "timestamp": 1766155929000, "volume": 100.0}
{"price": 0.2053, "timestamp": 1766155930000, "volume": 1230.0}
{"price": 0.2053, "timestamp": 1766155931000, "volume": 167.0}
{"price": 0.2053, "timestamp": 1766155932000, "volume": 100.0}
{"price": 0.2054, "timestamp": 1766155933000, "volume": 1142.0}
{"price": 0.2055, "timestamp": 1766155934000, "volume": 9866.0}
{"price": 0.2055, "timestamp": 1766155936000, "volume": 100.0}
{"price": 0.2054, "timestamp": 1766155937000, "volume": 13393.0}
{"price": 0.2053, "timestamp": 1766155938000, "volume": 100.0}
{"price": 0.2053, "timestamp": 1766155939000, "volume": 99.0}
{"price": 0.2053, "timestamp": 1766155942000, "volume": 100.0}
{"price": 0.2054, "timestamp": 1766155943000, "volume": 10196.0}
{"price": 0.2054, "timestamp": 1766155946000, "volume": 100.0}
{"price": 0.2054, "timestamp": 1766155947000, "volume": 62.0}
{"price": 0.2054, "timestamp": 1766155949000, "volume": 1936.0}
{"price": 0.2053, "timestamp": 1766155950000, "volume": 100.0}
{"price": 0.2054, "timestamp": 1766155951000, "volume": 203.0}
{"price": 0.2055, "timestamp": 1766155952000, "volume": 52216.0}
{"price": 0.2054, "timestamp": 1766155954000, "volume": 100.0}
{"price": 0.2054, "timestamp": 1766155958000, "volume": 100.0}
{"price": 0.2054, "timestamp": 1766155959000, "volume": 14.0}
{"price": 0.2053, "timestamp": 1766155962000, "volume": 4555.0}
{"price": 0.2052, "timestamp": 1766155963000, "volume": 100.0}
{"price": 0.2052, "timestamp": 1766155965000, "volume": 100.0}
{"price": 0.2052, "timestamp": 1766155966000, "volume": 300.0}
{"price": 0.2052, "timestamp": 1766155970000, "volume": 2457.0}
{"price": 0.2051, "timestamp": 1766155971000, "volume": 100.0}
{"price": 0.205, "timestamp": 1766155974000, "volume": 14713.0}
{"price": 0.205, "timestamp": 1766155975000, "volume": 100.0}
{"price": 0.2051, "timestamp": 1766155976000, "volume": 100.0}
{"price": 0.205, "timestamp": 1766155980000, "volume": 930.0}
{"price": 0.2051, "timestamp": 1766155981000, "volume": 1382.0}
{"price": 0.2051, "timestamp": 1766155983000, "volume": 2859.0}
{"price": 0.2051, "timestamp": 1766155984000, "volume": 100.0}
{"price": 0.2051, "timestamp": 1766155986000, "volume": 82493.0}
{"price": 0.2051, "timestamp": 1766155988000, "volume": 100.0}
{"price": 0.2051, "timestamp": 1766155990000, "volume": 20116.0}
{"price": 0.205, "timestamp": 1766155991000, "volume": 100.0}
{"price": 0.205, "timestamp": 1766155995000, "volume": 100.0}
{"price": 0.2051, "timestamp": 1766155998000, "volume": 2468.0}
{"price": 0.2051, "timestamp": 1766155999000, "volume": 12658.0}
{"price": 0.205, "timestamp": 1766156000000, "volume": 14627.0}
{"price": 0.2049, "timestamp": 1766156001000, "volume": 100.0}
{"price": 0.205, "timestamp": 1766156002000, "volume": 4429.0}
{"price": 0.205, "timestamp": 1766156003000, "volume": 5231.0}
{"price": 0.2051, "timestamp": 1766156004000, "volume": 2990.0}
{"price": 0.2051, "timestamp": 1766156005000, "volume": 608.0}
{"price": 0.2051, "timestamp": 1766156006000, "volume": 230.0}
{"price": 0.2051, "timestamp": 1766156007000, "volume": 13791.0}
{"price": 0.205, "timestamp": 1766156008000, "volume": 100.0}
{"price": 0.2051, "timestamp": 1766156009000, "volume": 3009.0}
{"price": 0.2051, "timestamp": 1766156012000, "volume": 100.0}
{"price": 0.2052, "timestamp": 1766156014000, "volume": 43071.0}
{"price": 0.2053, "timestamp": 1766156015000, "volume": 123.0}
{"price": 0.2053, "timestamp": 1766156016000, "volume": 6447.0}
{"price": 0.2053, "timestamp": 1766156020000, "volume": 100.0}
{"price": 0.2053, "timestamp": 1766156021000, "volume": 5000.0}
{"price": 0.2054, "timestamp": 1766156024000, "volume": 60308.0}
{"price": 0.2054, "timestamp": 1766156025000, "volume": 6548.0}
{"price": 0.2053, "timestamp": 1766156028000, "volume": 300.0}
{"price": 0.2053, "timestamp": 1766156029000, "volume": 4576.0}
{"price": 0.2053, "timestamp": 1766156032000, "volume": 1128.0}
{"price": 0.2052, "timestamp": 1766156033000, "volume": 100.0}
{"price": 0.2052, "timestamp": 1766156036000, "volume": 126992.0}
{"price": 0.2053, "timestamp": 1766156037000, "volume": 15022.0}
{"price": 0.2053, "timestamp": 1766156040000, "volume": 876.0}
{"price": 0.2055, "timestamp": 1766156041000, "volume": 7558.0}
{"price": 0.2054, "timestamp": 1766156042000, "volume": 332.0}
{"price": 0.2054, "timestamp": 1766156044000, "volume": 53.0}
{"price": 0.2053, "timestamp": 1766156045000, "volume": 100.0}
{"price": 0.2054, "timestamp": 1766156048000, "volume": 718.0}
{"price": 0.2054, "timestamp": 1766156049000, "volume": 100.0}
{"price": 0.2054, "timestamp": 1766156050000, "volume": 26.0}
{"price": 0.2053, "timestamp": 1766156051000, "volume": 100.0}
{"price": 0.2055, "timestamp": 1766156053000, "volume": 294.0}
{"price": 0.2054, "timestamp": 1766156055000, "volume": 100.0}
{"price": 0.2054, "timestamp": 1766156059000, "volume": 100.0}
{"price": 0.2054, "timestamp": 1766156060000, "volume": 7274.0}
{"price": 0.2054, "timestamp": 1766156061000, "volume": 100.0}
{"price": 0.2055, "timestamp": 1766156062000, "volume": 2518.0}
{"price": 0.2055, "timestamp": 1766156065000, "volume": 54299.0}
{"price": 0.2055, "timestamp": 1766156066000, "volume": 395.0}
{"price": 0.2056, "timestamp": 1766156067000, "volume": 370.0}
{"price": 0.2053, "timestamp": 1766156068000, "volume": 47420.0}
{"price": 0.2052, "timestamp": 1766156069000, "volume": 100.0}
{"price": 0.2051, "timestamp": 1766156070000, "volume": 2677.0}
{"price": 0.2053, "timestamp": 1766156071000, "volume": 18459.0}
{"price": 0.2053, "timestamp": 1766156074000, "volume": 100.0}
{"price": 0.2053, "timestamp": 1766156075000, "volume": 1958.0}
{"price": 0.2054, "timestamp": 1766156078000, "volume": 5815.0}
{"price": 0.2054, "timestamp": 1766156082000, "volume": 100.0}
{"price": 0.2054, "timestamp": 1766156083000, "volume": 385.0}
{"price": 0.2053, "timestamp": 1766156084000, "volume": 100.0}
{"price": 0.2053, "timestamp": 1766156088000, "volume": 100.0}
{"price": 0.2053, "timestamp": 1766156090000, "volume": 19609.0}
{"price": 0.2052, "timestamp": 1766156095000, "volume": 100.0}
{"price": 0.2052, "timestamp": 1766156097000, "volume": 1156.0}
{"price": 0.2052, "timestamp": 1766156098000, "volume": 1042.0}
{"price": 0.2051, "timestamp": 1766156100000, "volume": 174.0}
{"price": 0.2051, "timestamp": 1766156101000, "volume": 2749.0}
{"price": 0.2052, "timestamp": 1766156102000, "volume": 288.0}
{"price": 0.2053, "timestamp": 1766156103000, "volume": 56537.0}
{"price": 0.2054, "timestamp": 1766156104000, "volume": 101.0}
{"price": 0.2054, "timestamp": 1766156105000, "volume": 100.0}
{"price": 0.2055, "timestamp": 1766156106000, "volume": 130.0}
{"price": 0.2055, "timestamp": 1766156107000, "volume": 2781.0}
{"price": 0.2054, "timestamp": 1766156108000, "volume": 235.0}
{"price": 0.2055, "timestamp": 1766156112000, "volume": 461.0}
{"price": 0.2055, "timestamp": 1766156114000, "volume": 386.0}
{"price": 0.2055, "timestamp": 1766156116000, "volume": 533.0}
{"price": 0.2055, "timestamp": 1766156117000, "volume": 6394.0}
{"price": 0.2056, "timestamp": 1766156120000, "volume": 212735.0}
{"price": 0.2055, "timestamp": 1766156124000, "volume": 1082.0}
{"price": 0.2056, "timestamp": 1766156128000, "volume": 1122.0}
{"price": 0.2056, "timestamp": 1766156129000, "volume": 331.0}
{"price": 0.2056, "timestamp": 1766156131000, "volume": 13.0}
{"price": 0.2056, "timestamp": 1766156132000, "volume": 100.0}
{"price": 0.2056, "timestamp": 1766156136000, "volume": 100.0}
{"price": 0.2056, "timestamp": 1766156137000, "volume": 99.0}
{"price": 0.2056, "timestamp": 1766156140000, "volume": 100.0}
{"price": 0.2057, "timestamp": 1766156141000, "volume": 294.0}
{"price": 0.2057, "timestamp": 1766156144000, "volume": 100.0}
{"price": 0.2058, "timestamp": 1766156145000, "volume": 9804.0}
{"price": 0.2058, "timestamp": 1766156148000, "volume": 100.0}
{"price": 0.2058, "timestamp": 1766156149000, "volume": 80.0}
{"price": 0.2057, "timestamp": 1766156150000, "volume": 100.0}
{"price": 0.2057, "timestamp": 1766156154000, "volume": 100.0}
{"price": 0.2057, "timestamp": 1766156155000, "volume": 1843.0}
{"price": 0.2056, "timestamp": 1766156157000, "volume": 1577.0}
{"price": 0.2056, "timestamp": 1766156158000, "volume": 100.0}
{"price": 0.2056, "timestamp": 1766156159000, "volume": 973.0}
{"price": 0.2056, "timestamp": 1766156160000, "volume": 848.0}
{"price": 0.2058, "timestamp": 1766156161000, "volume": 50148.0}
{"price": 0.2058, "timestamp": 1766156162000, "volume": 100.0}
{"price": 0.2058, "timestamp": 1766156166000, "volume": 202.0}
{"price": 0.2059, "timestamp": 1766156169000, "volume": 101202.0}
{"price": 0.2059, "timestamp": 1766156170000, "volume": 100.0}
{"price": 0.206, "timestamp": 1766156174000, "volume": 234.0}
{"price": 0.206, "timestamp": 1766156175000, "volume": 2082.0}
{"price": 0.2061, "timestamp": 1766156176000, "volume": 160.0}
{"price": 0.2061, "timestamp": 1766156178000, "volume": 100.0}
{"price": 0.2061, "timestamp": 1766156179000, "volume": 42.0}
{"price": 0.2062, "timestamp": 1766156181000, "volume": 22240.0}
{"price": 0.2061, "timestamp": 1766156182000, "volume": 100.0}
{"price": 0.2062, "timestamp": 1766156183000, "volume": 75777.0}
{"price": 0.2062, "timestamp": 1766156184000, "volume": 2876.0}
{"price": 0.2063, "timestamp": 1766156185000, "volume": 53927.0}
{"price": 0.2063, "timestamp": 1766156186000, "volume": 100.0}
{"price": 0.2063, "timestamp": 1766156189000, "volume": 9694.0}
{"price": 0.2063, "timestamp": 1766156191000, "volume": 629.0}
{"price": 0.2063, "timestamp": 1766156194000, "volume": 100.0}
{"price": 0.2064, "timestamp": 1766156195000, "volume": 56.0}
{"price": 0.2062, "timestamp": 1766156197000, "volume": 100.0}
{"price": 0.2062, "timestamp": 1766156201000, "volume": 10288.0}
{"price": 0.2064, "timestamp": 1766156203000, "volume": 22490.0}
{"price": 0.2063, "timestamp": 1766156204000, "volume": 1011.0}
{"price": 0.2063, "timestamp": 1766156205000, "volume": 25679.0}
{"price": 0.2062, "timestamp": 1766156208000, "volume": 726.0}
{"price": 0.2062, "timestamp": 1766156209000, "volume": 31531.0}
{"price": 0.2062, "timestamp": 1766156220000, "volume": 443.0}
{"price": 0.2062, "timestamp": 1766156223000, "volume": 5.0}
{"price": 0.2063, "timestamp": 1766156229000, "volume": 2513.0}
{"price": 0.2062, "timestamp": 1766156230000, "volume": 272.0}
{"price": 0.2062, "timestamp": 1766156234000, "volume": 100.0}
{"price": 0.2062, "timestamp": 1766156238000, "volume": 100.0}
{"price": 0.2063, "timestamp": 1766156241000, "volume": 2837.0}
{"price": 0.2062, "timestamp": 1766156242000, "volume": 336.0}
{"price": 0.2062, "timestamp": 1766156246000, "volume": 431.0}
{"price": 0.2061, "timestamp": 1766156249000, "volume": 1151.0}
{"price": 0.2061, "timestamp": 1766156250000, "volume": 100.0}
{"price": 0.2062, "timestamp": 1766156252000, "volume": 300.0}
{"price": 0.2061, "timestamp": 1766156253000, "volume": 100.0}
{"price": 0.2063, "timestamp": 1766156255000, "volume": 2569.0}
{"price": 0.2061, "timestamp": 1766156256000, "volume": 893.0}
{"price": 0.2061, "timestamp": 1766156257000, "volume": 100.0}
{"price": 0.2063, "timestamp": 1766156260000, "volume": 9727.0}
{"price": 0.2062, "timestamp": 1766156266000, "volume": 371.0}
{"price": 0.2061, "timestamp": 1766156267000, "volume": 9699.0}
{"price": 0.2062, "timestamp": 1766156280000, "volume": 373.0}
{"price": 0.2063, "timestamp": 1766156281000, "volume": 25549.0}
{"price": 0.2062, "timestamp": 1766156283000, "volume": 100.0}
{"price": 0.2063, "timestamp": 1766156284000, "volume": 11.0}
{"price": 0.2063, "timestamp": 1766156288000, "volume": 100.0}
{"price": 0.2063, "timestamp": 1766156292000, "volume": 100.0}
{"price": 0.2063, "timestamp": 1766156293000, "volume": 2004.0}
{"price": 0.2063, "timestamp": 1766156296000, "volume": 100.0}
{"price": 0.2064, "timestamp": 1766156298000, "volume": 85855.0}
{"price": 0.2064, "timestamp": 1766156300000, "volume": 100.0}
{"price": 0.2064, "timestamp": 1766156301000, "volume": 6607.0}
{"price": 0.2063, "timestamp": 1766156302000, "volume": 100.0}
{"price": 0.2064, "timestamp": 1766156304000, "volume": 26.0}
{"price": 0.2064, "timestamp": 1766156306000, "volume": 100.0}
{"price": 0.2063, "timestamp": 1766156307000, "volume": 252.0}
{"price": 0.2063, "timestamp": 1766156309000, "volume": 100.0}
{"price": 0.2063, "timestamp": 1766156313000, "volume": 100.0}
{"price": 0.2063, "timestamp": 1766156315000, "volume": 380.0}
{"price": 0.2062, "timestamp": 1766156317000, "volume": 100.0}
{"price": 0.2062, "timestamp": 1766156319000, "volume": 722.0}
{"price": 0.2062, "timestamp": 1766156321000, "volume": 13068.0}
{"price": 0.2063, "timestamp": 1766156324000, "volume": 1492.0}
{"price": 0.2062, "timestamp": 1766156325000, "volume": 137.0}
{"price": 0.2063, "timestamp": 1766156326000, "volume": 1237.0}
{"price": 0.2064, "timestamp": 1766156327000, "volume": 48.0}
{"price": 0.2063, "timestamp": 1766156328000, "volume": 237.0}
{"price": 0.2064, "timestamp": 1766156329000, "volume": 134.0}
{"price": 0.2063, "timestamp": 1766156340000, "volume": 239.0}
{"price": 0.2063, "timestamp": 1766156341000, "volume": 65.0}
{"price": 0.2063, "timestamp": 1766156344000, "volume": 100.0}
{"price": 0.2062, "timestamp": 1766156346000, "volume": 2961.0}
{"price": 0.2062, "timestamp": 1766156348000, "volume": 100.0}
{"price": 0.2062, "timestamp": 1766156352000, "volume": 100.0}
{"price": 0.2062, "timestamp": 1766156353000, "volume": 1094.0}
{"price": 0.2062, "timestamp": 1766156356000, "volume": 100.0}
{"price": 0.2063, "timestamp": 1766156359000, "volume": 25043.0}
{"price": 0.2063, "timestamp": 1766156360000, "volume": 100.0}
{"price": 0.2064, "timestamp": 1766156361000, "volume": 19398.0}
{"price": 0.2063, "timestamp": 1766156364000, "volume": 100.0}
{"price": 0.2063, "timestamp": 1766156368000, "volume": 100.0}
{"price": 0.2062, "timestamp": 1766156369000, "volume": 8834.0}
{"price": 0.2062, "timestamp": 1766156371000, "volume": 100.0}
{"price": 0.2062, "timestamp": 1766156375000, "volume": 100.0}
{"price": 0.2063, "timestamp": 1766156377000, "volume": 1900.0}
{"price": 0.2063, "timestamp": 1766156379000, "volume": 100.0}
{"price": 0.2063, "timestamp": 1766156381000, "volume": 6513.0}
{"price": 0.2062, "timestamp": 1766156382000, "volume": 100.0}
{"price": 0.2064, "timestamp": 1766156386000, "volume": 1408.0}
{"price": 0.2063, "timestamp": 1766156387000, "volume": 6515.0}
{"price": 0.2064, "timestamp": 1766156389000, "volume": 500.0}
{"price": 0.2062, "timestamp": 1766156390000, "volume": 187.0}
{"price": 0.2062, "timestamp": 1766156394000, "volume": 100.0}
{"price": 0.2062, "timestamp": 1766156397000, "volume": 118299.0}
{"price": 0.2061, "timestamp": 1766156398000, "volume": 100.0}
{"price": 0.2062, "timestamp": 1766156400000, "volume": 5257.0}
{"price": 0.2065, "timestamp": 1766156401000, "volume": 1829.0}
{"price": 0.2062, "timestamp": 1766156402000, "volume": 20474.0}
{"price": 0.2063, "timestamp": 1766156403000, "volume": 266.0}
{"price": 0.2063, "timestamp": 1766156404000, "volume": 509.0}
{"price": 0.2062, "timestamp": 1766156405000, "volume": 488.0}
{"price": 0.2065, "timestamp": 1766156406000, "volume": 36900.0}
{"price": 0.2065, "timestamp": 1766156407000, "volume": 11395.0}
{"price": 0.2066, "timestamp": 1766156408000, "volume": 5819.0}
{"price": 0.2066, "timestamp": 1766156409000, "volume": 85106.0}
{"price": 0.2066, "timestamp": 1766156410000, "volume": 77.0}
{"price": 0.2065, "timestamp": 1766156413000, "volume": 100.0}
{"price": 0.2065, "timestamp": 1766156415000, "volume": 3219.0}
{"price": 0.2064, "timestamp": 1766156417000, "volume": 100.0}
{"price": 0.2065, "timestamp": 1766156419000, "volume": 2020.0}
{"price": 0.2065, "timestamp": 1766156420000, "volume": 11.0}
{"price": 0.2064, "timestamp": 1766156421000, "volume": 100.0}
{"price": 0.2065, "timestamp": 1766156422000, "volume": 2340.0}
{"price": 0.2066, "timestamp": 1766156425000, "volume": 51561.0}
{"price": 0.2067, "timestamp": 1766156428000, "volume": 897.0}
{"price": 0.2066, "timestamp": 1766156429000, "volume": 100.0}
{"price": 0.2066, "timestamp": 1766156431000, "volume": 342.0}
{"price": 0.2065, "timestamp": 1766156433000, "volume": 100.0}
{"price": 0.2065, "timestamp": 1766156435000, "volume": 19474.0}
{"price": 0.2064, "timestamp": 1766156437000, "volume": 100.0}
{"price": 0.2065, "timestamp": 1766156440000, "volume": 968.0}
{"price": 0.2065, "timestamp": 1766156441000, "volume": 11254.0}
{"price": 0.2064, "timestamp": 1766156442000, "volume": 2969.0}
{"price": 0.2063, "timestamp": 1766156444000, "volume": 100.0}
{"price": 0.2063, "timestamp": 1766156448000, "volume": 8599.0}
{"price": 0.2063, "timestamp": 1766156450000, "volume": 2728.0}
{"price": 0.2062, "timestamp": 1766156451000, "volume": 49.0}
{"price": 0.2062, "timestamp": 1766156452000, "volume": 148.0}
{"price": 0.2062, "timestamp": 1766156453000, "volume": 44479.0}
{"price": 0.2062, "timestamp": 1766156455000, "volume": 2686.0}
{"price": 0.2061, "timestamp": 1766156456000, "volume": 100.0}
{"price": 0.2062, "timestamp": 1766156458000, "volume": 16784.0}
{"price": 0.2062, "timestamp": 1766156460000, "volume": 2607.0}
{"price": 0.2061, "timestamp": 1766156461000, "volume": 14244.0}
{"price": 0.2062, "timestamp": 1766156462000, "volume": 508.0}
{"price": 0.2063, "timestamp": 1766156463000, "volume": 1670.0}
{"price": 0.2062, "timestamp": 1766156465000, "volume": 1730.0}
{"price": 0.2063, "timestamp": 1766156466000, "volume": 360.0}
{"price": 0.2063, "timestamp": 1766156467000, "volume": 36701.0}
{"price": 0.2062, "timestamp": 1766156468000, "volume": 100.0}
{"price": 0.2062, "timestamp": 1766156471000, "volume": 8226.0}
{"price": 0.2062, "timestamp": 1766156472000, "volume": 100.0}
{"price": 0.2063, "timestamp": 1766156473000, "volume": 4241.0}
{"price": 0.2063, "timestamp": 1766156476000, "volume": 13269.0}
{"price": 0.2063, "timestamp": 1766156477000, "volume": 26544.0}
{"price": 0.2062, "timestamp": 1766156478000, "volume": 3619.0}
{"price": 0.2061, "timestamp": 1766156479000, "volume": 100373.0}
{"price": 0.2061, "timestamp": 1766156480000, "volume": 100.0}
{"price": 0.2061, "timestamp": 1766156482000, "volume": 970.0}
{"price": 0.2061, "timestamp": 1766156483000, "volume": 11.0}
{"price": 0.206, "timestamp": 1766156484000, "volume": 40171.0}
{"price": 0.206, "timestamp": 1766156485000, "volume": 100.0}
{"price": 0.206, "timestamp": 1766156488000, "volume": 100.0}
{"price": 0.206, "timestamp": 1766156492000, "volume": 100.0}
{"price": 0.206, "timestamp": 1766156496000, "volume": 10569.0}
{"price": 0.206, "timestamp": 1766156497000, "volume": 101.0}
{"price": 0.206, "timestamp": 1766156498000, "volume": 4148.0}
{"price": 0.206, "timestamp": 1766156500000, "volume": 100.0}
{"price": 0.206, "timestamp": 1766156501000, "volume": 7477.0}
{"price": 0.206, "timestamp": 1766156502000, "volume": 2383.0}
{"price": 0.206, "timestamp": 1766156503000, "volume": 21361.0}
{"price": 0.2059, "timestamp": 1766156504000, "volume": 95384.0}
{"price": 0.2059, "timestamp": 1766156505000, "volume": 100.0}
{"price": 0.206, "timestamp": 1766156506000, "volume": 10891.0}
{"price": 0.2061, "timestamp": 1766156508000, "volume": 3401.0}
{"price": 0.2061, "timestamp": 1766156509000, "volume": 3031.0}
{"price": 0.2061, "timestamp": 1766156510000, "volume": 37961.0}
{"price": 0.206, "timestamp": 1766156511000, "volume": 100.0}
{"price": 0.2059, "timestamp": 1766156513000, "volume": 69931.0}
{"price": 0.206, "timestamp": 1766156515000, "volume": 100.0}
{"price": 0.2061, "timestamp": 1766156518000, "volume": 122.0}
{"price": 0.206, "timestamp": 1766156519000, "volume": 100.0}
{"price": 0.206, "timestamp": 1766156522000, "volume": 249.0}
{"price": 0.206, "timestamp": 1766156523000, "volume": 40464.0}
{"price": 0.2059, "timestamp": 1766156527000, "volume": 604.0}
{"price": 0.2057, "timestamp": 1766156528000, "volume": 60602.0}
{"price": 0.2056, "timestamp": 1766156529000, "volume": 3605.0}
{"price": 0.2056, "timestamp": 1766156530000, "volume": 43689.0}
{"price": 0.2057, "timestamp": 1766156532000, "volume": 460.0}
{"price": 0.2057, "timestamp": 1766156534000, "volume": 57307.0}
{"price": 0.2057, "timestamp": 1766156536000, "volume": 3344.0}
{"price": 0.2056, "timestamp": 1766156539000, "volume": 3214.0}
{"price": 0.2056, "timestamp": 1766156545000, "volume": 15742.0}
{"price": 0.2056, "timestamp": 1766156546000, "volume": 11558.0}
{"price": 0.2056, "timestamp": 1766156550000, "volume": 18.0}
{"price": 0.2055, "timestamp": 1766156557000, "volume": 59816.0}
{"price": 0.2055, "timestamp": 1766156558000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766156575000, "volume": 10221.0}
{"price": 0.2054, "timestamp": 1766156576000, "volume": 800.0}
{"price": 0.2054, "timestamp": 1766156579000, "volume": 7350.0}
{"price": 0.2055, "timestamp": 1766156580000, "volume": 16910.0}
{"price": 0.2056, "timestamp": 1766156581000, "volume": 26824.0}
{"price": 0.2056, "timestamp": 1766156583000, "volume": 192.0}
{"price": 0.2056, "timestamp": 1766156588000, "volume": 237.0}
{"price": 0.2057, "timestamp": 1766156589000, "volume": 3306.0}
{"price": 0.2056, "timestamp": 1766156592000, "volume": 270.0}
{"price": 0.2055, "timestamp": 1766156596000, "volume": 245.0}
{"price": 0.2056, "timestamp": 1766156597000, "volume": 60.0}
{"price": 0.2057, "timestamp": 1766156598000, "volume": 10429.0}
{"price": 0.2058, "timestamp": 1766156602000, "volume": 3549.0}
{"price": 0.2058, "timestamp": 1766156603000, "volume": 4096.0}
{"price": 0.2058, "timestamp": 1766156609000, "volume": 1482.0}
{"price": 0.2058, "timestamp": 1766156610000, "volume": 100.0}
{"price": 0.2058, "timestamp": 1766156611000, "volume": 306.0}
{"price": 0.2058, "timestamp": 1766156614000, "volume": 100.0}
{"price": 0.2058, "timestamp": 1766156618000, "volume": 100.0}
{"price": 0.2058, "timestamp": 1766156621000, "volume": 7175.0}
{"price": 0.2057, "timestamp": 1766156622000, "volume": 31434.0}
{"price": 0.2056, "timestamp": 1766156623000, "volume": 72116.0}
{"price": 0.2056, "timestamp": 1766156624000, "volume": 1562.0}
{"price": 0.2056, "timestamp": 1766156628000, "volume": 100.0}
{"price": 0.2056, "timestamp": 1766156630000, "volume": 14862.0}
{"price": 0.2056, "timestamp": 1766156631000, "volume": 30773.0}
{"price": 0.2056, "timestamp": 1766156632000, "volume": 11021.0}
{"price": 0.2056, "timestamp": 1766156634000, "volume": 549.0}
{"price": 0.2055, "timestamp": 1766156636000, "volume": 100.0}
{"price": 0.2055, "timestamp": 1766156639000, "volume": 1500.0}
{"price": 0.2055, "timestamp": 1766156640000, "volume": 100.0}
{"price": 0.2056, "timestamp": 1766156641000, "volume": 448.0}
{"price": 0.2056, "timestamp": 1766156644000, "volume": 70864.0}
{"price": 0.2056, "timestamp": 1766156645000, "volume": 598.0}
{"price": 0.2054, "timestamp": 1766156646000, "volume": 14914.0}
{"price": 0.2054, "timestamp": 1766156647000, "volume": 234.0}
{"price": 0.2054, "timestamp": 1766156649000, "volume": 16653.0}
{"price": 0.2056, "timestamp": 1766156650000, "volume": 2080.0}
{"price": 0.2054, "timestamp": 1766156651000, "volume": 100.0}
{"price": 0.2054, "timestamp": 1766156652000, "volume": 9272.0}
{"price": 0.2053, "timestamp": 1766156653000, "volume": 72540.0}
{"price": 0.2054, "timestamp": 1766156655000, "volume": 17746.0}
{"price": 0.2054, "timestamp": 1766156656000, "volume": 77.0}
{"price": 0.2055, "timestamp": 1766156657000, "volume": 100.0}
{"price": 0.2055, "timestamp": 1766156658000, "volume": 49.0}
{"price": 0.2054, "timestamp": 1766156659000, "volume": 100.0}
{"price": 0.2054, "timestamp": 1766156662000, "volume": 12827.0}
{"price": 0.2053, "timestamp": 1766156663000, "volume": 100.0}
{"price": 0.2054, "timestamp": 1766156665000, "volume": 1543.0}
{"price": 0.2054, "timestamp": 1766156667000, "volume": 100.0}
{"price": 0.2054, "timestamp": 1766156668000, "volume": 59.0}
{"price": 0.2054, "timestamp": 1766156669000, "volume": 23438.0}
{"price": 0.2055, "timestamp": 1766156671000, "volume": 2666.0}
{"price": 0.2055, "timestamp": 1766156672000, "volume": 13277.0}
{"price": 0.2055, "timestamp": 1766156676000, "volume": 100.0}
{"price": 0.2056, "timestamp": 1766156678000, "volume": 7166.0}
{"price": 0.2056, "timestamp": 1766156680000, "volume": 100.0}
{"price": 0.2056, "timestamp": 1766156684000, "volume": 100.0}
{"price": 0.2057, "timestamp": 1766156685000, "volume": 13939.0}
{"price": 0.2058, "timestamp": 1766156687000, "volume": 1826.0}
{"price": 0.2057, "timestamp": 1766156688000, "volume": 16.0}
{"price": 0.2056, "timestamp": 1766156689000, "volume": 84.0}
{"price": 0.2057, "timestamp": 1766156692000, "volume": 100.0}
{"price": 0.2058, "timestamp": 1766156693000, "volume": 282.0}
{"price": 0.2059, "timestamp": 1766156694000, "volume": 21244.0}
{"price": 0.2059, "timestamp": 1766156696000, "volume": 2040.0}
{"price": 0.2059, "timestamp": 1766156700000, "volume": 407.0}
{"price": 0.206, "timestamp": 1766156703000, "volume": 71449.0}
{"price": 0.2059, "timestamp": 1766156704000, "volume": 100.0}
{"price": 0.2059, "timestamp": 1766156705000, "volume": 55370.0}
{"price": 0.206, "timestamp": 1766156706000, "volume": 5190.0}
{"price": 0.2059, "timestamp": 1766156707000, "volume": 236.0}
{"price": 0.2059, "timestamp": 1766156708000, "volume": 14292.0}
{"price": 0.2058, "timestamp": 1766156710000, "volume": 5844.0}
{"price": 0.2057, "timestamp": 1766156711000, "volume": 100.0}
{"price": 0.2057, "timestamp": 1766156712000, "volume": 100.0}
{"price": 0.2059, "timestamp": 1766156716000, "volume": 222.0}
{"price": 0.2058, "timestamp": 1766156717000, "volume": 3630.0}
{"price": 0.2057, "timestamp": 1766156718000, "volume": 100.0}
{"price": 0.2057, "timestamp": 1766156720000, "volume": 9181.0}
{"price": 0.2056, "timestamp": 1766156721000, "volume": 100.0}
{"price": 0.2056, "timestamp": 1766156725000, "volume": 68630.0}
{"price": 0.2056, "timestamp": 1766156727000, "volume": 7478.0}
{"price": 0.2056, "timestamp": 1766156728000, "volume": 16443.0}
{"price": 0.2056, "timestamp": 1766156729000, "volume": 100.0}
{"price": 0.2057, "timestamp": 1766156733000, "volume": 6845.0}
{"price": 0.2058, "timestamp": 1766156736000, "volume": 13592.0}
{"price": 0.2058, "timestamp": 1766156737000, "volume": 100.0}
{"price": 0.2058, "timestamp": 1766156741000, "volume": 100.0}
{"price": 0.2059, "timestamp": 1766156742000, "volume": 15174.0}
{"price": 0.2059, "timestamp": 1766156744000, "volume": 16504.0}
{"price": 0.2058, "timestamp": 1766156748000, "volume": 100.0}
{"price": 0.2059, "timestamp": 1766156750000, "volume": 24.0}
{"price": 0.206, "timestamp": 1766156751000, "volume": 5166.0}
{"price": 0.206, "timestamp": 1766156752000, "volume": 100.0}
{"price": 0.206, "timestamp": 1766156756000, "volume": 100.0}
{"price": 0.2061, "timestamp": 1766156757000, "volume": 26740.0}
{"price": 0.206, "timestamp": 1766156760000, "volume": 788.0}
{"price": 0.206, "timestamp": 1766156761000, "volume": 53.0}
{"price": 0.206, "timestamp": 1766156764000, "volume": 15368.0}
{"price": 0.2059, "timestamp": 1766156765000, "volume": 6710.0}
{"price": 0.2058, "timestamp": 1766156766000, "volume": 100.0}
{"price": 0.2058, "timestamp": 1766156768000, "volume": 100.0}
{"price": 0.2059, "timestamp": 1766156771000, "volume": 718.0}
{"price": 0.206, "timestamp": 1766156772000, "volume": 407.0}
{"price": 0.206, "timestamp": 1766156776000, "volume": 100.0}
{"price": 0.206, "timestamp": 1766156777000, "volume": 3110.0}
{"price": 0.206, "timestamp": 1766156778000, "volume": 308.0}
{"price": 0.2059, "timestamp": 1766156785000, "volume": 12135.0}
{"price": 0.2058, "timestamp": 1766156788000, "volume": 196.0}
{"price": 0.2058, "timestamp": 1766156790000, "volume": 342.0}
{"price": 0.2058, "timestamp": 1766156794000, "volume": 100.0}
{"price": 0.2059, "timestamp": 1766156797000, "volume": 2656.0}
{"price": 0.2059, "timestamp": 1766156798000, "volume": 100.0}
{"price": 0.206, "timestamp": 1766156799000, "volume": 370.0}
{"price": 0.2059, "timestamp": 1766156802000, "volume": 3715.0}
{"price": 0.2059, "timestamp": 1766156803000, "volume": 9717.0}
{"price": 0.2059, "timestamp": 1766156809000, "volume": 74805.0}
{"price": 0.2058, "timestamp": 1766156813000, "volume": 2261.0}
{"price": 0.2058, "timestamp": 1766156815000, "volume": 22033.0}
{"price": 0.2058, "timestamp": 1766156818000, "volume": 1291.0}
{"price": 0.2058, "timestamp": 1766156820000, "volume": 5554.0}
{"price": 0.2058, "timestamp": 1766156821000, "volume": 109.0}
{"price": 0.2058, "timestamp": 1766156823000, "volume": 971.0}
{"price": 0.2059, "timestamp": 1766156826000, "volume": 27524.0}
{"price": 0.2059, "timestamp": 1766156827000, "volume": 2209.0}
{"price": 0.206, "timestamp": 1766156832000, "volume": 1690.0}
{"price": 0.206, "timestamp": 1766156833000, "volume": 353.0}
{"price": 0.2061, "timestamp": 1766156834000, "volume": 1145.0}
{"price": 0.2061, "timestamp": 1766156836000, "volume": 7644.0}
{"price": 0.2062, "timestamp": 1766156837000, "volume": 68530.0}
{"price": 0.2062, "timestamp": 1766156840000, "volume": 200.0}
{"price": 0.2062, "timestamp": 1766156843000, "volume": 100.0}
{"price": 0.2062, "timestamp": 1766156846000, "volume": 75306.0}
{"price": 0.2062, "timestamp": 1766156847000, "volume": 134.0}
{"price": 0.2061, "timestamp": 1766156849000, "volume": 10398.0}
{"price": 0.2062, "timestamp": 1766156850000, "volume": 100.0}
{"price": 0.206, "timestamp": 1766156851000, "volume": 100.0}
{"price": 0.206, "timestamp": 1766156854000, "volume": 100.0}
{"price": 0.206, "timestamp": 1766156857000, "volume": 2459.0}
{"price": 0.206, "timestamp": 1766156858000, "volume": 158.0}
{"price": 0.206, "timestamp": 1766156861000, "volume": 2136.0}
{"price": 0.2059, "timestamp": 1766156862000, "volume": 100.0}
{"price": 0.206, "timestamp": 1766156863000, "volume": 9637.0}
{"price": 0.206, "timestamp": 1766156867000, "volume": 100.0}
{"price": 0.206, "timestamp": 1766156872000, "volume": 100.0}
{"price": 0.206, "timestamp": 1766156875000, "volume": 100.0}
{"price": 0.206, "timestamp": 1766156879000, "volume": 34991.0}
{"price": 0.2059, "timestamp": 1766156880000, "volume": 4604.0}
{"price": 0.2057, "timestamp": 1766156881000, "volume": 14613.0}
{"price": 0.2058, "timestamp": 1766156882000, "volume": 55180.0}
{"price": 0.2057, "timestamp": 1766156883000, "volume": 100.0}
{"price": 0.2058, "timestamp": 1766156884000, "volume": 4900.0}
{"price": 0.2058, "timestamp": 1766156885000, "volume": 17465.0}
{"price": 0.2057, "timestamp": 1766156887000, "volume": 100.0}
{"price": 0.2056, "timestamp": 1766156890000, "volume": 49965.0}
{"price": 0.2057, "timestamp": 1766156892000, "volume": 9076.0}
{"price": 0.2057, "timestamp": 1766156894000, "volume": 178.0}
{"price": 0.2058, "timestamp": 1766156897000, "volume": 21066.0}
{"price": 0.2057, "timestamp": 1766156898000, "volume": 100.0}
{"price": 0.2057, "timestamp": 1766156902000, "volume": 100.0}
{"price": 0.2058, "timestamp": 1766156904000, "volume": 8922.0}
{"price": 0.2059, "timestamp": 1766156905000, "volume": 244.0}
{"price": 0.2058, "timestamp": 1766156906000, "volume": 100.0}
{"price": 0.206, "timestamp": 1766156907000, "volume": 22729.0}
{"price": 0.2059, "timestamp": 1766156908000, "volume": 52621.0}
{"price": 0.2059, "timestamp": 1766156909000, "volume": 640.0}
{"price": 0.2059, "timestamp": 1766156910000, "volume": 222.0}
{"price": 0.2059, "timestamp": 1766156914000, "volume": 100.0}
{"price": 0.2059, "timestamp": 1766156918000, "volume": 100.0}
{"price": 0.206, "timestamp": 1766156920000, "volume": 34761.0}
{"price": 0.206, "timestamp": 1766156921000, "volume": 89830.0}
{"price": 0.206, "timestamp": 1766156923000, "volume": 100.0}
{"price": 0.206, "timestamp": 1766156926000, "volume": 100.0}
{"price": 0.206, "timestamp": 1766156930000, "volume": 100.0}
{"price": 0.206, "timestamp": 1766156931000, "volume": 4178.0}
{"price": 0.2059, "timestamp": 1766156932000, "volume": 100.0}
{"price": 0.2059, "timestamp": 1766156936000, "volume": 100.0}
{"price": 0.2059, "timestamp": 1766156941000, "volume": 340.0}
{"price": 0.206, "timestamp": 1766156942000, "volume": 10429.0}
{"price": 0.2061, "timestamp": 1766156943000, "volume": 1873.0}
{"price": 0.206, "timestamp": 1766156944000, "volume": 100.0}
{"price": 0.2059, "timestamp": 1766156945000, "volume": 1590.0}
{"price": 0.206, "timestamp": 1766156946000, "volume": 7188.0}
{"price": 0.206, "timestamp": 1766156950000, "volume": 100.0}
{"price": 0.2059, "timestamp": 1766156951000, "volume": 3931.0}
{"price": 0.2059, "timestamp": 1766156955000, "volume": 100.0}
{"price": 0.2059, "timestamp": 1766156958000, "volume": 1032.0}
{"price": 0.2058, "timestamp": 1766156959000, "volume": 100.0}
{"price": 0.2058, "timestamp": 1766156963000, "volume": 100.0}
{"price": 0.2058, "timestamp": 1766156964000, "volume": 7222.0}
{"price": 0.2057, "timestamp": 1766156965000, "volume": 100.0}
{"price": 0.2058, "timestamp": 1766156966000, "volume": 508.0}
{"price": 0.2058, "timestamp": 1766156967000, "volume": 3283.0}
{"price": 0.2058, "timestamp": 1766156968000, "volume": 370.0}
{"price": 0.2058, "timestamp": 1766156971000, "volume": 5443.0}
{"price": 0.2058, "timestamp": 1766156972000, "volume": 100.0}
{"price": 0.2059, "timestamp": 1766156974000, "volume": 2459.0}
{"price": 0.2058, "timestamp": 1766156976000, "volume": 100.0}
{"price": 0.2059, "timestamp": 1766156980000, "volume": 16248.0}
{"price": 0.206, "timestamp": 1766156981000, "volume": 148.0}
{"price": 0.206, "timestamp": 1766156984000, "volume": 100.0}
{"price": 0.2061, "timestamp": 1766156985000, "volume": 605.0}
{"price": 0.2061, "timestamp": 1766156987000, "volume": 3938.0}
{"price": 0.206, "timestamp": 1766156988000, "volume": 100.0}
{"price": 0.2061, "timestamp": 1766156990000, "volume": 5389.0}
{"price": 0.2061, "timestamp": 1766156992000, "volume": 100.0}
{"price": 0.2061, "timestamp": 1766156995000, "volume": 1433.0}
{"price": 0.206, "timestamp": 1766156996000, "volume": 100.0}
{"price": 0.2061, "timestamp": 1766156997000, "volume": 7394.0}
{"price": 0.2062, "timestamp": 1766156998000, "volume": 2592.0}
{"price": 0.2062, "timestamp": 1766156999000, "volume": 1481.0}
{"price": 0.2061, "timestamp": 1766157000000, "volume": 172.0}
{"price": 0.2061, "timestamp": 1766157001000, "volume": 700.0}
{"price": 0.206, "timestamp": 1766157003000, "volume": 7402.0}
{"price": 0.2061, "timestamp": 1766157006000, "volume": 1744.0}
{"price": 0.206, "timestamp": 1766157007000, "volume": 100.0}
{"price": 0.206, "timestamp": 1766157010000, "volume": 3811.0}
{"price": 0.206, "timestamp": 1766157011000, "volume": 608.0}
{"price": 0.2059, "timestamp": 1766157012000, "volume": 30987.0}
{"price": 0.2058, "timestamp": 1766157013000, "volume": 100.0}
{"price": 0.2058, "timestamp": 1766157017000, "volume": 993.0}
{"price": 0.2059, "timestamp": 1766157018000, "volume": 468.0}
{"price": 0.2058, "timestamp": 1766157022000, "volume": 100.0}
{"price": 0.2058, "timestamp": 1766157026000, "volume": 14806.0}
{"price": 0.2059, "timestamp": 1766157028000, "volume": 368.0}
{"price": 0.2058, "timestamp": 1766157029000, "volume": 52.0}
{"price": 0.2058, "timestamp": 1766157030000, "volume": 38574.0}
{"price": 0.2058, "timestamp": 1766157032000, "volume": 50.0}
{"price": 0.2058, "timestamp": 1766157033000, "volume": 4389.0}
{"price": 0.2057, "timestamp": 1766157034000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766157036000, "volume": 9047.0}
{"price": 0.2059, "timestamp": 1766157038000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766157042000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766157046000, "volume": 15.0}
{"price": 0.2059, "timestamp": 1766157053000, "volume": 7482.0}
{"price": 0.2059, "timestamp": 1766157056000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766157060000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766157061000, "volume": 440.0}
{"price": 0.2059, "timestamp": 1766157064000, "volume": 50.0}
{"price": 0.206, "timestamp": 1766157067000, "volume": 3901.0}
{"price": 0.206, "timestamp": 1766157068000, "volume": 50.0}
{"price": 0.2061, "timestamp": 1766157072000, "volume": 10980.0}
{"price": 0.2062, "timestamp": 1766157073000, "volume": 3532.0}
{"price": 0.2063, "timestamp": 1766157074000, "volume": 321.0}
{"price": 0.2064, "timestamp": 1766157075000, "volume": 130.0}
{"price": 0.2065, "timestamp": 1766157076000, "volume": 2539.0}
{"price": 0.2066, "timestamp": 1766157077000, "volume": 605.0}
{"price": 0.2065, "timestamp": 1766157080000, "volume": 5367.0}
{"price": 0.2063, "timestamp": 1766157081000, "volume": 5240.0}
{"price": 0.2064, "timestamp": 1766157082000, "volume": 50.0}
{"price": 0.2064, "timestamp": 1766157083000, "volume": 798.0}
{"price": 0.2064, "timestamp": 1766157086000, "volume": 1165.0}
{"price": 0.2064, "timestamp": 1766157090000, "volume": 50.0}
{"price": 0.2064, "timestamp": 1766157092000, "volume": 2590.0}
{"price": 0.2063, "timestamp": 1766157093000, "volume": 50.0}
{"price": 0.2063, "timestamp": 1766157096000, "volume": 1500.0}
{"price": 0.2062, "timestamp": 1766157097000, "volume": 50.0}
{"price": 0.2063, "timestamp": 1766157099000, "volume": 4184.0}
{"price": 0.2063, "timestamp": 1766157101000, "volume": 50.0}
{"price": 0.2063, "timestamp": 1766157102000, "volume": 2049.0}
{"price": 0.2064, "timestamp": 1766157103000, "volume": 135.0}
{"price": 0.2064, "timestamp": 1766157104000, "volume": 2369.0}
{"price": 0.2063, "timestamp": 1766157107000, "volume": 50.0}
{"price": 0.2063, "timestamp": 1766157110000, "volume": 6514.0}
{"price": 0.2063, "timestamp": 1766157111000, "volume": 50.0}
{"price": 0.2064, "timestamp": 1766157112000, "volume": 5760.0}
{"price": 0.2064, "timestamp": 1766157113000, "volume": 3908.0}
{"price": 0.2065, "timestamp": 1766157115000, "volume": 7292.0}
{"price": 0.2064, "timestamp": 1766157116000, "volume": 84294.0}
{"price": 0.2065, "timestamp": 1766157117000, "volume": 1000.0}
{"price": 0.2065, "timestamp": 1766157119000, "volume": 418.0}
{"price": 0.2065, "timestamp": 1766157121000, "volume": 333.0}
{"price": 0.2064, "timestamp": 1766157123000, "volume": 157.0}
{"price": 0.2063, "timestamp": 1766157125000, "volume": 3521.0}
{"price": 0.2062, "timestamp": 1766157126000, "volume": 50.0}
{"price": 0.2062, "timestamp": 1766157127000, "volume": 50.0}
{"price": 0.2062, "timestamp": 1766157129000, "volume": 605.0}
{"price": 0.2063, "timestamp": 1766157130000, "volume": 1009.0}
{"price": 0.2064, "timestamp": 1766157131000, "volume": 150.0}
{"price": 0.2063, "timestamp": 1766157133000, "volume": 7814.0}
{"price": 0.2062, "timestamp": 1766157134000, "volume": 50.0}
{"price": 0.2063, "timestamp": 1766157136000, "volume": 3484.0}
{"price": 0.2063, "timestamp": 1766157138000, "volume": 50.0}
{"price": 0.2064, "timestamp": 1766157139000, "volume": 5102.0}
{"price": 0.2064, "timestamp": 1766157140000, "volume": 3564.0}
{"price": 0.2065, "timestamp": 1766157142000, "volume": 119.0}
{"price": 0.2065, "timestamp": 1766157145000, "volume": 17549.0}
{"price": 0.2066, "timestamp": 1766157146000, "volume": 292.0}
{"price": 0.2066, "timestamp": 1766157147000, "volume": 29.0}
{"price": 0.2066, "timestamp": 1766157148000, "volume": 53834.0}
{"price": 0.2066, "timestamp": 1766157150000, "volume": 50.0}
{"price": 0.2066, "timestamp": 1766157154000, "volume": 50.0}
{"price": 0.2067, "timestamp": 1766157155000, "volume": 26660.0}
{"price": 0.2069, "timestamp": 1766157157000, "volume": 65626.0}
{"price": 0.2068, "timestamp": 1766157158000, "volume": 41128.0}
{"price": 0.2069, "timestamp": 1766157159000, "volume": 17181.0}
{"price": 0.207, "timestamp": 1766157160000, "volume": 634.0}
{"price": 0.2071, "timestamp": 1766157161000, "volume": 85927.0}
{"price": 0.207, "timestamp": 1766157162000, "volume": 50.0}
{"price": 0.2071, "timestamp": 1766157163000, "volume": 228.0}
{"price": 0.2071, "timestamp": 1766157164000, "volume": 13114.0}
{"price": 0.207, "timestamp": 1766157166000, "volume": 59540.0}
{"price": 0.2069, "timestamp": 1766157167000, "volume": 4876.0}
{"price": 0.2069, "timestamp": 1766157168000, "volume": 7267.0}
{"price": 0.2068, "timestamp": 1766157169000, "volume": 1741.0}
{"price": 0.2067, "timestamp": 1766157170000, "volume": 683.0}
{"price": 0.2066, "timestamp": 1766157171000, "volume": 7173.0}
{"price": 0.2067, "timestamp": 1766157173000, "volume": 9701.0}
{"price": 0.2067, "timestamp": 1766157174000, "volume": 5890.0}
{"price": 0.2068, "timestamp": 1766157175000, "volume": 17020.0}
{"price": 0.2067, "timestamp": 1766157178000, "volume": 9858.0}
{"price": 0.2067, "timestamp": 1766157179000, "volume": 1059.0}
{"price": 0.2067, "timestamp": 1766157180000, "volume": 865.0}
{"price": 0.2067, "timestamp": 1766157181000, "volume": 44.0}
{"price": 0.2068, "timestamp": 1766157182000, "volume": 50894.0}
{"price": 0.2067, "timestamp": 1766157183000, "volume": 50.0}
{"price": 0.2069, "timestamp": 1766157185000, "volume": 101.0}
{"price": 0.2069, "timestamp": 1766157186000, "volume": 1017.0}
{"price": 0.2069, "timestamp": 1766157187000, "volume": 50.0}
{"price": 0.2069, "timestamp": 1766157188000, "volume": 4000.0}
{"price": 0.207, "timestamp": 1766157190000, "volume": 359.0}
{"price": 0.207, "timestamp": 1766157191000, "volume": 4635.0}
{"price": 0.2069, "timestamp": 1766157192000, "volume": 1659.0}
{"price": 0.2071, "timestamp": 1766157193000, "volume": 12327.0}
{"price": 0.2071, "timestamp": 1766157194000, "volume": 10.0}
{"price": 0.2071, "timestamp": 1766157195000, "volume": 50.0}
{"price": 0.2071, "timestamp": 1766157199000, "volume": 50.0}
{"price": 0.2072, "timestamp": 1766157200000, "volume": 11050.0}
{"price": 0.2072, "timestamp": 1766157201000, "volume": 2383.0}
{"price": 0.2072, "timestamp": 1766157202000, "volume": 170.0}
{"price": 0.2071, "timestamp": 1766157203000, "volume": 50.0}
{"price": 0.2072, "timestamp": 1766157204000, "volume": 295.0}
{"price": 0.2073, "timestamp": 1766157205000, "volume": 3569.0}
{"price": 0.2074, "timestamp": 1766157206000, "volume": 1440.0}
{"price": 0.2075, "timestamp": 1766157207000, "volume": 49790.0}
{"price": 0.2073, "timestamp": 1766157208000, "volume": 6497.0}
{"price": 0.2074, "timestamp": 1766157209000, "volume": 38626.0}
{"price": 0.2073, "timestamp": 1766157210000, "volume": 17091.0}
{"price": 0.207, "timestamp": 1766157211000, "volume": 69788.0}
{"price": 0.2071, "timestamp": 1766157212000, "volume": 483.0}
{"price": 0.2071, "timestamp": 1766157213000, "volume": 5.0}
{"price": 0.2072, "timestamp": 1766157215000, "volume": 9653.0}
{"price": 0.2072, "timestamp": 1766157216000, "volume": 3995.0}
{"price": 0.2072, "timestamp": 1766157217000, "volume": 12398.0}
{"price": 0.2072, "timestamp": 1766157218000, "volume": 13095.0}
{"price": 0.2071, "timestamp": 1766157220000, "volume": 50.0}
{"price": 0.207, "timestamp": 1766157224000, "volume": 4038.0}
{"price": 0.207, "timestamp": 1766157226000, "volume": 563.0}
{"price": 0.2071, "timestamp": 1766157227000, "volume": 371.0}
{"price": 0.207, "timestamp": 1766157228000, "volume": 50.0}
{"price": 0.2069, "timestamp": 1766157230000, "volume": 18768.0}
{"price": 0.2068, "timestamp": 1766157231000, "volume": 271.0}
{"price": 0.2068, "timestamp": 1766157235000, "volume": 50.0}
{"price": 0.2069, "timestamp": 1766157236000, "volume": 21094.0}
{"price": 0.2068, "timestamp": 1766157239000, "volume": 50.0}
{"price": 0.2068, "timestamp": 1766157240000, "volume": 4252.0}
{"price": 0.2068, "timestamp": 1766157241000, "volume": 9184.0}
{"price": 0.2068, "timestamp": 1766157243000, "volume": 6356.0}
{"price": 0.2069, "timestamp": 1766157244000, "volume": 170244.0}
{"price": 0.2068, "timestamp": 1766157247000, "volume": 4674.0}
{"price": 0.2069, "timestamp": 1766157252000, "volume": 4064.0}
{"price": 0.207, "timestamp": 1766157254000, "volume": 13489.0}
{"price": 0.207, "timestamp": 1766157255000, "volume": 50.0}
{"price": 0.207, "timestamp": 1766157256000, "volume": 4142.0}
{"price": 0.2069, "timestamp": 1766157257000, "volume": 50.0}
{"price": 0.207, "timestamp": 1766157258000, "volume": 2117.0}
{"price": 0.207, "timestamp": 1766157261000, "volume": 50.0}
{"price": 0.2071, "timestamp": 1766157262000, "volume": 48497.0}
{"price": 0.2071, "timestamp": 1766157263000, "volume": 42140.0}
{"price": 0.2072, "timestamp": 1766157266000, "volume": 382.0}
{"price": 0.2072, "timestamp": 1766157268000, "volume": 5482.0}
{"price": 0.2072, "timestamp": 1766157269000, "volume": 50.0}
{"price": 0.2073, "timestamp": 1766157270000, "volume": 73310.0}
{"price": 0.2072, "timestamp": 1766157271000, "volume": 60870.0}
{"price": 0.2071, "timestamp": 1766157272000, "volume": 50.0}
{"price": 0.2072, "timestamp": 1766157276000, "volume": 50.0}
{"price": 0.2073, "timestamp": 1766157279000, "volume": 215.0}
{"price": 0.2072, "timestamp": 1766157280000, "volume": 50.0}
{"price": 0.2073, "timestamp": 1766157283000, "volume": 4.0}
{"price": 0.2072, "timestamp": 1766157284000, "volume": 54.0}
{"price": 0.2072, "timestamp": 1766157285000, "volume": 6537.0}
{"price": 0.2071, "timestamp": 1766157286000, "volume": 50.0}
{"price": 0.2071, "timestamp": 1766157288000, "volume": 160568.0}
{"price": 0.2072, "timestamp": 1766157289000, "volume": 1333.0}
{"price": 0.2073, "timestamp": 1766157291000, "volume": 2450.0}
{"price": 0.2072, "timestamp": 1766157292000, "volume": 50.0}
{"price": 0.2072, "timestamp": 1766157296000, "volume": 50.0}
{"price": 0.2072, "timestamp": 1766157298000, "volume": 130.0}
{"price": 0.2072, "timestamp": 1766157300000, "volume": 671.0}
{"price": 0.2073, "timestamp": 1766157301000, "volume": 692.0}
{"price": 0.2073, "timestamp": 1766157302000, "volume": 1544.0}
{"price": 0.2071, "timestamp": 1766157303000, "volume": 128228.0}
{"price": 0.2072, "timestamp": 1766157304000, "volume": 22357.0}
{"price": 0.207, "timestamp": 1766157305000, "volume": 4010.0}
{"price": 0.207, "timestamp": 1766157306000, "volume": 4671.0}
{"price": 0.2071, "timestamp": 1766157307000, "volume": 8104.0}
{"price": 0.2071, "timestamp": 1766157308000, "volume": 1118.0}
{"price": 0.2072, "timestamp": 1766157310000, "volume": 76.0}
{"price": 0.2071, "timestamp": 1766157312000, "volume": 7292.0}
{"price": 0.2071, "timestamp": 1766157315000, "volume": 170.0}
{"price": 0.2071, "timestamp": 1766157319000, "volume": 50.0}
{"price": 0.2072, "timestamp": 1766157320000, "volume": 420.0}
{"price": 0.2071, "timestamp": 1766157321000, "volume": 1535.0}
{"price": 0.207, "timestamp": 1766157322000, "volume": 175.0}
{"price": 0.207, "timestamp": 1766157323000, "volume": 18974.0}
{"price": 0.2071, "timestamp": 1766157325000, "volume": 49.0}
{"price": 0.2072, "timestamp": 1766157327000, "volume": 36816.0}
{"price": 0.2073, "timestamp": 1766157330000, "volume": 15673.0}
{"price": 0.2072, "timestamp": 1766157331000, "volume": 50.0}
{"price": 0.2072, "timestamp": 1766157335000, "volume": 50.0}
{"price": 0.2074, "timestamp": 1766157338000, "volume": 23996.0}
{"price": 0.2073, "timestamp": 1766157339000, "volume": 156.0}
{"price": 0.2074, "timestamp": 1766157340000, "volume": 3546.0}
{"price": 0.2074, "timestamp": 1766157341000, "volume": 1.0}
{"price": 0.2074, "timestamp": 1766157343000, "volume": 50.0}
{"price": 0.2074, "timestamp": 1766157344000, "volume": 607.0}
{"price": 0.2073, "timestamp": 1766157345000, "volume": 50.0}
{"price": 0.2075, "timestamp": 1766157347000, "volume": 17141.0}
{"price": 0.2075, "timestamp": 1766157348000, "volume": 18095.0}
{"price": 0.2074, "timestamp": 1766157349000, "volume": 675.0}
{"price": 0.2074, "timestamp": 1766157350000, "volume": 100.0}
{"price": 0.2073, "timestamp": 1766157351000, "volume": 50.0}
{"price": 0.2073, "timestamp": 1766157352000, "volume": 86690.0}
{"price": 0.2072, "timestamp": 1766157353000, "volume": 12108.0}
{"price": 0.2073, "timestamp": 1766157357000, "volume": 364.0}
{"price": 0.2074, "timestamp": 1766157358000, "volume": 76.0}
{"price": 0.2075, "timestamp": 1766157359000, "volume": 28.0}
{"price": 0.2075, "timestamp": 1766157360000, "volume": 832.0}
{"price": 0.2076, "timestamp": 1766157361000, "volume": 13537.0}
{"price": 0.2079, "timestamp": 1766157362000, "volume": 138589.0}
{"price": 0.208, "timestamp": 1766157364000, "volume": 120467.0}
{"price": 0.2081, "timestamp": 1766157365000, "volume": 4492.0}
{"price": 0.2083, "timestamp": 1766157366000, "volume": 352973.0}
{"price": 0.2083, "timestamp": 1766157367000, "volume": 61342.0}
{"price": 0.2082, "timestamp": 1766157368000, "volume": 49444.0}
{"price": 0.2082, "timestamp": 1766157369000, "volume": 33920.0}
{"price": 0.2086, "timestamp": 1766157370000, "volume": 194466.0}
{"price": 0.2085, "timestamp": 1766157371000, "volume": 298183.0}
{"price": 0.2088, "timestamp": 1766157372000, "volume": 171559.0}
{"price": 0.2087, "timestamp": 1766157373000, "volume": 113804.0}
{"price": 0.2085, "timestamp": 1766157374000, "volume": 29192.0}
{"price": 0.2087, "timestamp": 1766157375000, "volume": 79011.0}
{"price": 0.2086, "timestamp": 1766157376000, "volume": 86435.0}
{"price": 0.2089, "timestamp": 1766157377000, "volume": 34398.0}
{"price": 0.2086, "timestamp": 1766157378000, "volume": 107532.0}
{"price": 0.2085, "timestamp": 1766157379000, "volume": 66791.0}
{"price": 0.2085, "timestamp": 1766157380000, "volume": 9144.0}
{"price": 0.2085, "timestamp": 1766157381000, "volume": 26920.0}
{"price": 0.2085, "timestamp": 1766157382000, "volume": 10898.0}
{"price": 0.2087, "timestamp": 1766157383000, "volume": 175764.0}
{"price": 0.2089, "timestamp": 1766157384000, "volume": 22056.0}
{"price": 0.2092, "timestamp": 1766157385000, "volume": 228043.0}
{"price": 0.2094, "timestamp": 1766157386000, "volume": 828372.0}
{"price": 0.2093, "timestamp": 1766157387000, "volume": 233778.0}
{"price": 0.2091, "timestamp": 1766157388000, "volume": 101581.0}
{"price": 0.2093, "timestamp": 1766157389000, "volume": 169420.0}
{"price": 0.2092, "timestamp": 1766157390000, "volume": 223029.0}
{"price": 0.2093, "timestamp": 1766157391000, "volume": 66126.0}
{"price": 0.2094, "timestamp": 1766157392000, "volume": 195723.0}
{"price": 0.2092, "timestamp": 1766157393000, "volume": 35169.0}
{"price": 0.2089, "timestamp": 1766157394000, "volume": 24212.0}
{"price": 0.2089, "timestamp": 1766157395000, "volume": 24423.0}
{"price": 0.2088, "timestamp": 1766157396000, "volume": 41685.0}
{"price": 0.2087, "timestamp": 1766157397000, "volume": 15333.0}
{"price": 0.2087, "timestamp": 1766157398000, "volume": 23277.0}
{"price": 0.2088, "timestamp": 1766157399000, "volume": 2922.0}
{"price": 0.2089, "timestamp": 1766157400000, "volume": 48178.0}
{"price": 0.2088, "timestamp": 1766157401000, "volume": 41706.0}
{"price": 0.2088, "timestamp": 1766157402000, "volume": 2738.0}
{"price": 0.2089, "timestamp": 1766157403000, "volume": 22619.0}
{"price": 0.2088, "timestamp": 1766157404000, "volume": 34305.0}
{"price": 0.2088, "timestamp": 1766157405000, "volume": 23125.0}
{"price": 0.2089, "timestamp": 1766157406000, "volume": 42.0}
{"price": 0.2088, "timestamp": 1766157407000, "volume": 154705.0}
{"price": 0.2088, "timestamp": 1766157408000, "volume": 40926.0}
{"price": 0.2089, "timestamp": 1766157409000, "volume": 22031.0}
{"price": 0.2088, "timestamp": 1766157410000, "volume": 13392.0}
{"price": 0.2088, "timestamp": 1766157412000, "volume": 9496.0}
{"price": 0.2091, "timestamp": 1766157413000, "volume": 133808.0}
{"price": 0.2088, "timestamp": 1766157414000, "volume": 12561.0}
{"price": 0.2088, "timestamp": 1766157415000, "volume": 1831.0}
{"price": 0.2088, "timestamp": 1766157416000, "volume": 4329.0}
{"price": 0.2087, "timestamp": 1766157417000, "volume": 14224.0}
{"price": 0.2088, "timestamp": 1766157418000, "volume": 16044.0}
{"price": 0.2088, "timestamp": 1766157419000, "volume": 462.0}
{"price": 0.209, "timestamp": 1766157420000, "volume": 41442.0}
{"price": 0.2091, "timestamp": 1766157421000, "volume": 1134.0}
{"price": 0.2092, "timestamp": 1766157422000, "volume": 21881.0}
{"price": 0.2094, "timestamp": 1766157423000, "volume": 37305.0}
{"price": 0.2096, "timestamp": 1766157424000, "volume": 5468.0}
{"price": 0.2094, "timestamp": 1766157425000, "volume": 3696.0}
{"price": 0.2093, "timestamp": 1766157426000, "volume": 118667.0}
{"price": 0.209, "timestamp": 1766157427000, "volume": 58508.0}
{"price": 0.2091, "timestamp": 1766157428000, "volume": 103303.0}
{"price": 0.209, "timestamp": 1766157429000, "volume": 59882.0}
{"price": 0.2089, "timestamp": 1766157430000, "volume": 43401.0}
{"price": 0.2091, "timestamp": 1766157431000, "volume": 44413.0}
{"price": 0.2092, "timestamp": 1766157432000, "volume": 12219.0}
{"price": 0.2092, "timestamp": 1766157433000, "volume": 30673.0}
{"price": 0.2093, "timestamp": 1766157434000, "volume": 912.0}
{"price": 0.2094, "timestamp": 1766157435000, "volume": 40650.0}
{"price": 0.2094, "timestamp": 1766157436000, "volume": 14913.0}
{"price": 0.2096, "timestamp": 1766157437000, "volume": 22610.0}
{"price": 0.2096, "timestamp": 1766157438000, "volume": 100353.0}
{"price": 0.2097, "timestamp": 1766157439000, "volume": 64646.0}
{"price": 0.21, "timestamp": 1766157440000, "volume": 116000.0}
{"price": 0.2098, "timestamp": 1766157441000, "volume": 4738.0}
{"price": 0.2096, "timestamp": 1766157442000, "volume": 90175.0}
{"price": 0.2096, "timestamp": 1766157443000, "volume": 18575.0}
{"price": 0.2097, "timestamp": 1766157444000, "volume": 1522.0}
{"price": 0.2099, "timestamp": 1766157445000, "volume": 19357.0}
{"price": 0.2098, "timestamp": 1766157446000, "volume": 21320.0}
{"price": 0.21, "timestamp": 1766157447000, "volume": 74213.0}
{"price": 0.2102, "timestamp": 1766157448000, "volume": 5549.0}
{"price": 0.2101, "timestamp": 1766157449000, "volume": 19406.0}
{"price": 0.2099, "timestamp": 1766157450000, "volume": 34650.0}
{"price": 0.2096, "timestamp": 1766157451000, "volume": 48365.0}
{"price": 0.2098, "timestamp": 1766157452000, "volume": 80986.0}
{"price": 0.2097, "timestamp": 1766157453000, "volume": 6043.0}
{"price": 0.2097, "timestamp": 1766157454000, "volume": 5931.0}
{"price": 0.2098, "timestamp": 1766157455000, "volume": 1553.0}
{"price": 0.2098, "timestamp": 1766157456000, "volume": 4501.0}
{"price": 0.21, "timestamp": 1766157457000, "volume": 140859.0}
{"price": 0.2099, "timestamp": 1766157458000, "volume": 5956.0}
{"price": 0.2101, "timestamp": 1766157459000, "volume": 253202.0}
{"price": 0.2099, "timestamp": 1766157460000, "volume": 49164.0}
{"price": 0.2101, "timestamp": 1766157461000, "volume": 11547.0}
{"price": 0.2099, "timestamp": 1766157462000, "volume": 962.0}
{"price": 0.2099, "timestamp": 1766157463000, "volume": 3749.0}
{"price": 0.2099, "timestamp": 1766157464000, "volume": 33773.0}
{"price": 0.21, "timestamp": 1766157465000, "volume": 7155.0}
{"price": 0.21, "timestamp": 1766157466000, "volume": 33036.0}
{"price": 0.21, "timestamp": 1766157467000, "volume": 58041.0}
{"price": 0.2101, "timestamp": 1766157468000, "volume": 2177.0}
{"price": 0.2099, "timestamp": 1766157469000, "volume": 12673.0}
{"price": 0.21, "timestamp": 1766157470000, "volume": 261.0}
{"price": 0.2101, "timestamp": 1766157471000, "volume": 38235.0}
{"price": 0.2102, "timestamp": 1766157472000, "volume": 84613.0}
{"price": 0.2102, "timestamp": 1766157473000, "volume": 37243.0}
{"price": 0.2102, "timestamp": 1766157476000, "volume": 9903.0}
{"price": 0.2102, "timestamp": 1766157477000, "volume": 192008.0}
{"price": 0.2101, "timestamp": 1766157479000, "volume": 258328.0}
{"price": 0.2103, "timestamp": 1766157480000, "volume": 616507.0}
{"price": 0.2102, "timestamp": 1766157481000, "volume": 26790.0}
{"price": 0.2103, "timestamp": 1766157482000, "volume": 5827.0}
{"price": 0.2101, "timestamp": 1766157483000, "volume": 1998.0}
{"price": 0.2102, "timestamp": 1766157484000, "volume": 2442.0}
{"price": 0.2103, "timestamp": 1766157485000, "volume": 12395.0}
{"price": 0.2103, "timestamp": 1766157486000, "volume": 7.0}
{"price": 0.2103, "timestamp": 1766157487000, "volume": 47568.0}
{"price": 0.2103, "timestamp": 1766157488000, "volume": 2020.0}
{"price": 0.2102, "timestamp": 1766157489000, "volume": 2015.0}
{"price": 0.2101, "timestamp": 1766157490000, "volume": 106451.0}
{"price": 0.21, "timestamp": 1766157491000, "volume": 30764.0}
{"price": 0.2102, "timestamp": 1766157492000, "volume": 2637.0}
{"price": 0.2101, "timestamp": 1766157493000, "volume": 47666.0}
{"price": 0.21, "timestamp": 1766157494000, "volume": 3253.0}
{"price": 0.2097, "timestamp": 1766157495000, "volume": 26102.0}
{"price": 0.2097, "timestamp": 1766157496000, "volume": 1898.0}
{"price": 0.2099, "timestamp": 1766157497000, "volume": 17161.0}
{"price": 0.21, "timestamp": 1766157498000, "volume": 18430.0}
{"price": 0.2098, "timestamp": 1766157499000, "volume": 22239.0}
{"price": 0.2098, "timestamp": 1766157500000, "volume": 1780.0}
{"price": 0.2097, "timestamp": 1766157501000, "volume": 10719.0}
{"price": 0.2096, "timestamp": 1766157502000, "volume": 12450.0}
{"price": 0.2096, "timestamp": 1766157503000, "volume": 200.0}
{"price": 0.2096, "timestamp": 1766157504000, "volume": 126444.0}
{"price": 0.2096, "timestamp": 1766157507000, "volume": 30944.0}
{"price": 0.2094, "timestamp": 1766157508000, "volume": 27569.0}
{"price": 0.2093, "timestamp": 1766157509000, "volume": 107964.0}
{"price": 0.2093, "timestamp": 1766157510000, "volume": 6641.0}
{"price": 0.2092, "timestamp": 1766157512000, "volume": 3650.0}
{"price": 0.2091, "timestamp": 1766157513000, "volume": 1638.0}
{"price": 0.2092, "timestamp": 1766157514000, "volume": 14552.0}
{"price": 0.2091, "timestamp": 1766157515000, "volume": 454.0}
{"price": 0.2091, "timestamp": 1766157516000, "volume": 400.0}
{"price": 0.2091, "timestamp": 1766157517000, "volume": 8479.0}
{"price": 0.2091, "timestamp": 1766157518000, "volume": 19396.0}
{"price": 0.2089, "timestamp": 1766157519000, "volume": 81870.0}
{"price": 0.209, "timestamp": 1766157520000, "volume": 20440.0}
{"price": 0.209, "timestamp": 1766157521000, "volume": 10.0}
{"price": 0.2089, "timestamp": 1766157522000, "volume": 895.0}
{"price": 0.2088, "timestamp": 1766157523000, "volume": 17517.0}
{"price": 0.2089, "timestamp": 1766157524000, "volume": 21406.0}
{"price": 0.2088, "timestamp": 1766157525000, "volume": 4171.0}
{"price": 0.2089, "timestamp": 1766157527000, "volume": 309.0}
{"price": 0.2089, "timestamp": 1766157529000, "volume": 25.0}
{"price": 0.2089, "timestamp": 1766157530000, "volume": 24.0}
{"price": 0.2088, "timestamp": 1766157531000, "volume": 175589.0}
{"price": 0.2088, "timestamp": 1766157532000, "volume": 87.0}
{"price": 0.2089, "timestamp": 1766157533000, "volume": 1124.0}
{"price": 0.2088, "timestamp": 1766157539000, "volume": 9979.0}
{"price": 0.209, "timestamp": 1766157540000, "volume": 200.0}
{"price": 0.2088, "timestamp": 1766157541000, "volume": 55222.0}
{"price": 0.2088, "timestamp": 1766157542000, "volume": 3372.0}
{"price": 0.2085, "timestamp": 1766157543000, "volume": 152900.0}
{"price": 0.2086, "timestamp": 1766157544000, "volume": 2496.0}
{"price": 0.2083, "timestamp": 1766157545000, "volume": 190509.0}
{"price": 0.2081, "timestamp": 1766157546000, "volume": 7858.0}
{"price": 0.2082, "timestamp": 1766157547000, "volume": 86420.0}
{"price": 0.2083, "timestamp": 1766157548000, "volume": 12949.0}
{"price": 0.2081, "timestamp": 1766157549000, "volume": 32996.0}
{"price": 0.2081, "timestamp": 1766157550000, "volume": 3380.0}
{"price": 0.2079, "timestamp": 1766157551000, "volume": 92827.0}
{"price": 0.2078, "timestamp": 1766157552000, "volume": 56708.0}
{"price": 0.2077, "timestamp": 1766157553000, "volume": 897.0}
{"price": 0.2077, "timestamp": 1766157554000, "volume": 174392.0}
{"price": 0.2078, "timestamp": 1766157555000, "volume": 163421.0}
{"price": 0.2078, "timestamp": 1766157556000, "volume": 32170.0}
{"price": 0.208, "timestamp": 1766157557000, "volume": 5445.0}
{"price": 0.2079, "timestamp": 1766157558000, "volume": 23512.0}
{"price": 0.2077, "timestamp": 1766157560000, "volume": 37299.0}
{"price": 0.2074, "timestamp": 1766157561000, "volume": 21686.0}
{"price": 0.2076, "timestamp": 1766157562000, "volume": 1209.0}
{"price": 0.2076, "timestamp": 1766157564000, "volume": 872.0}
{"price": 0.2075, "timestamp": 1766157565000, "volume": 10749.0}
{"price": 0.2073, "timestamp": 1766157566000, "volume": 18846.0}
{"price": 0.207, "timestamp": 1766157567000, "volume": 9279.0}
{"price": 0.2069, "timestamp": 1766157568000, "volume": 204084.0}
{"price": 0.2068, "timestamp": 1766157569000, "volume": 327413.0}
{"price": 0.2069, "timestamp": 1766157570000, "volume": 151696.0}
{"price": 0.2069, "timestamp": 1766157571000, "volume": 146841.0}
{"price": 0.2072, "timestamp": 1766157572000, "volume": 70577.0}
{"price": 0.2072, "timestamp": 1766157573000, "volume": 66592.0}
{"price": 0.2072, "timestamp": 1766157574000, "volume": 47443.0}
{"price": 0.2073, "timestamp": 1766157575000, "volume": 39217.0}
{"price": 0.2071, "timestamp": 1766157576000, "volume": 99.0}
{"price": 0.2068, "timestamp": 1766157577000, "volume": 20617.0}
{"price": 0.2067, "timestamp": 1766157578000, "volume": 55525.0}
{"price": 0.2065, "timestamp": 1766157579000, "volume": 32560.0}
{"price": 0.2067, "timestamp": 1766157580000, "volume": 11889.0}
{"price": 0.2067, "timestamp": 1766157581000, "volume": 8829.0}
{"price": 0.2067, "timestamp": 1766157582000, "volume": 12917.0}
{"price": 0.2066, "timestamp": 1766157583000, "volume": 14553.0}
{"price": 0.2068, "timestamp": 1766157584000, "volume": 118994.0}
{"price": 0.2069, "timestamp": 1766157586000, "volume": 22710.0}
{"price": 0.2069, "timestamp": 1766157587000, "volume": 47530.0}
{"price": 0.2066, "timestamp": 1766157588000, "volume": 5305.0}
{"price": 0.2066, "timestamp": 1766157589000, "volume": 128622.0}
{"price": 0.2066, "timestamp": 1766157590000, "volume": 108695.0}
{"price": 0.2065, "timestamp": 1766157591000, "volume": 79905.0}
{"price": 0.2066, "timestamp": 1766157592000, "volume": 25727.0}
{"price": 0.2067, "timestamp": 1766157593000, "volume": 17576.0}
{"price": 0.2066, "timestamp": 1766157596000, "volume": 54963.0}
{"price": 0.2068, "timestamp": 1766157597000, "volume": 33384.0}
{"price": 0.2069, "timestamp": 1766157598000, "volume": 22358.0}
{"price": 0.2069, "timestamp": 1766157599000, "volume": 16891.0}
{"price": 0.2068, "timestamp": 1766157600000, "volume": 10130.0}
{"price": 0.2071, "timestamp": 1766157601000, "volume": 113223.0}
{"price": 0.2071, "timestamp": 1766157602000, "volume": 15578.0}
{"price": 0.2071, "timestamp": 1766157603000, "volume": 14240.0}
{"price": 0.207, "timestamp": 1766157604000, "volume": 23165.0}
{"price": 0.207, "timestamp": 1766157605000, "volume": 13653.0}
{"price": 0.2068, "timestamp": 1766157606000, "volume": 41112.0}
{"price": 0.2068, "timestamp": 1766157607000, "volume": 31834.0}
{"price": 0.2068, "timestamp": 1766157608000, "volume": 2951.0}
{"price": 0.2067, "timestamp": 1766157609000, "volume": 20538.0}
{"price": 0.2068, "timestamp": 1766157610000, "volume": 200.0}
{"price": 0.2065, "timestamp": 1766157611000, "volume": 56223.0}
{"price": 0.2066, "timestamp": 1766157612000, "volume": 23584.0}
{"price": 0.2067, "timestamp": 1766157613000, "volume": 16064.0}
{"price": 0.2066, "timestamp": 1766157614000, "volume": 67558.0}
{"price": 0.2065, "timestamp": 1766157615000, "volume": 3412.0}
{"price": 0.2067, "timestamp": 1766157616000, "volume": 19280.0}
{"price": 0.2067, "timestamp": 1766157617000, "volume": 3339.0}
{"price": 0.2067, "timestamp": 1766157618000, "volume": 1209.0}
{"price": 0.2064, "timestamp": 1766157619000, "volume": 26875.0}
{"price": 0.2065, "timestamp": 1766157620000, "volume": 104604.0}
{"price": 0.2067, "timestamp": 1766157621000, "volume": 13668.0}
{"price": 0.2068, "timestamp": 1766157624000, "volume": 22969.0}
{"price": 0.2065, "timestamp": 1766157627000, "volume": 16343.0}
{"price": 0.2066, "timestamp": 1766157628000, "volume": 406.0}
{"price": 0.2066, "timestamp": 1766157630000, "volume": 10262.0}
{"price": 0.2066, "timestamp": 1766157632000, "volume": 200.0}
{"price": 0.2065, "timestamp": 1766157633000, "volume": 5273.0}
{"price": 0.2066, "timestamp": 1766157634000, "volume": 431.0}
{"price": 0.2063, "timestamp": 1766157635000, "volume": 144874.0}
{"price": 0.2064, "timestamp": 1766157636000, "volume": 16247.0}
{"price": 0.2063, "timestamp": 1766157637000, "volume": 12714.0}
{"price": 0.2062, "timestamp": 1766157638000, "volume": 55381.0}
{"price": 0.2063, "timestamp": 1766157639000, "volume": 13485.0}
{"price": 0.2063, "timestamp": 1766157640000, "volume": 37877.0}
{"price": 0.2065, "timestamp": 1766157641000, "volume": 12709.0}
{"price": 0.2065, "timestamp": 1766157642000, "volume": 218.0}
{"price": 0.2066, "timestamp": 1766157643000, "volume": 114120.0}
{"price": 0.206, "timestamp": 1766157644000, "volume": 246961.0}
{"price": 0.2062, "timestamp": 1766157645000, "volume": 12468.0}
{"price": 0.2064, "timestamp": 1766157647000, "volume": 14444.0}
{"price": 0.2064, "timestamp": 1766157648000, "volume": 24474.0}
{"price": 0.2064, "timestamp": 1766157650000, "volume": 200.0}
{"price": 0.2064, "timestamp": 1766157652000, "volume": 32.0}
{"price": 0.2064, "timestamp": 1766157653000, "volume": 31799.0}
{"price": 0.2061, "timestamp": 1766157654000, "volume": 166294.0}
{"price": 0.206, "timestamp": 1766157655000, "volume": 72692.0}
{"price": 0.206, "timestamp": 1766157656000, "volume": 7754.0}
{"price": 0.206, "timestamp": 1766157657000, "volume": 618.0}
{"price": 0.2061, "timestamp": 1766157658000, "volume": 11200.0}
{"price": 0.2063, "timestamp": 1766157660000, "volume": 62577.0}
{"price": 0.2063, "timestamp": 1766157661000, "volume": 3017.0}
{"price": 0.2061, "timestamp": 1766157662000, "volume": 20866.0}
{"price": 0.2061, "timestamp": 1766157663000, "volume": 12344.0}
{"price": 0.2062, "timestamp": 1766157665000, "volume": 25025.0}
{"price": 0.2058, "timestamp": 1766157666000, "volume": 276999.0}
{"price": 0.2057, "timestamp": 1766157667000, "volume": 18098.0}
{"price": 0.2057, "timestamp": 1766157668000, "volume": 28858.0}
{"price": 0.2054, "timestamp": 1766157669000, "volume": 62247.0}
{"price": 0.2051, "timestamp": 1766157670000, "volume": 6768.0}
{"price": 0.2052, "timestamp": 1766157671000, "volume": 3348.0}
{"price": 0.2052, "timestamp": 1766157672000, "volume": 11468.0}
{"price": 0.2051, "timestamp": 1766157673000, "volume": 81142.0}
{"price": 0.205, "timestamp": 1766157674000, "volume": 175633.0}
{"price": 0.205, "timestamp": 1766157675000, "volume": 173784.0}
{"price": 0.2052, "timestamp": 1766157676000, "volume": 374476.0}
{"price": 0.2053, "timestamp": 1766157677000, "volume": 281908.0}
{"price": 0.2053, "timestamp": 1766157678000, "volume": 32356.0}
{"price": 0.2054, "timestamp": 1766157679000, "volume": 41391.0}
{"price": 0.2055, "timestamp": 1766157680000, "volume": 100685.0}
{"price": 0.2056, "timestamp": 1766157681000, "volume": 31606.0}
{"price": 0.2057, "timestamp": 1766157682000, "volume": 7818.0}
{"price": 0.2055, "timestamp": 1766157683000, "volume": 36647.0}
{"price": 0.2055, "timestamp": 1766157684000, "volume": 7667.0}
{"price": 0.2056, "timestamp": 1766157685000, "volume": 24228.0}
{"price": 0.2055, "timestamp": 1766157686000, "volume": 141705.0}
{"price": 0.2054, "timestamp": 1766157687000, "volume": 21560.0}
{"price": 0.2055, "timestamp": 1766157688000, "volume": 236.0}
{"price": 0.2056, "timestamp": 1766157689000, "volume": 517.0}
{"price": 0.2056, "timestamp": 1766157690000, "volume": 54896.0}
{"price": 0.2056, "timestamp": 1766157691000, "volume": 40160.0}
{"price": 0.2057, "timestamp": 1766157692000, "volume": 205.0}
{"price": 0.2056, "timestamp": 1766157693000, "volume": 2843.0}
{"price": 0.2055, "timestamp": 1766157694000, "volume": 79058.0}
{"price": 0.2055, "timestamp": 1766157695000, "volume": 170.0}
{"price": 0.2055, "timestamp": 1766157696000, "volume": 1154.0}
{"price": 0.2055, "timestamp": 1766157697000, "volume": 2500.0}
{"price": 0.2054, "timestamp": 1766157698000, "volume": 2377.0}
{"price": 0.2055, "timestamp": 1766157699000, "volume": 7298.0}
{"price": 0.2055, "timestamp": 1766157700000, "volume": 613.0}
{"price": 0.2055, "timestamp": 1766157701000, "volume": 344.0}
{"price": 0.2053, "timestamp": 1766157702000, "volume": 9048.0}
{"price": 0.2052, "timestamp": 1766157704000, "volume": 8391.0}
{"price": 0.2052, "timestamp": 1766157705000, "volume": 50758.0}
{"price": 0.2052, "timestamp": 1766157707000, "volume": 47560.0}
{"price": 0.2052, "timestamp": 1766157708000, "volume": 36445.0}
{"price": 0.2053, "timestamp": 1766157709000, "volume": 18008.0}
{"price": 0.2053, "timestamp": 1766157710000, "volume": 1417.0}
{"price": 0.2053, "timestamp": 1766157711000, "volume": 17823.0}
{"price": 0.2052, "timestamp": 1766157712000, "volume": 49.0}
{"price": 0.2052, "timestamp": 1766157714000, "volume": 681.0}
{"price": 0.205, "timestamp": 1766157715000, "volume": 2589.0}
{"price": 0.2049, "timestamp": 1766157716000, "volume": 18593.0}
{"price": 0.205, "timestamp": 1766157717000, "volume": 19889.0}
{"price": 0.205, "timestamp": 1766157718000, "volume": 445.0}
{"price": 0.205, "timestamp": 1766157719000, "volume": 12195.0}
{"price": 0.205, "timestamp": 1766157720000, "volume": 3125.0}
{"price": 0.2051, "timestamp": 1766157721000, "volume": 49397.0}
{"price": 0.2052, "timestamp": 1766157722000, "volume": 368.0}
{"price": 0.2053, "timestamp": 1766157723000, "volume": 32410.0}
{"price": 0.2052, "timestamp": 1766157724000, "volume": 3540.0}
{"price": 0.2053, "timestamp": 1766157727000, "volume": 2.0}
{"price": 0.2053, "timestamp": 1766157728000, "volume": 68126.0}
{"price": 0.2053, "timestamp": 1766157729000, "volume": 515.0}
{"price": 0.2053, "timestamp": 1766157730000, "volume": 428.0}
{"price": 0.2053, "timestamp": 1766157731000, "volume": 107.0}
{"price": 0.2051, "timestamp": 1766157732000, "volume": 2144.0}
{"price": 0.205, "timestamp": 1766157734000, "volume": 2445.0}
{"price": 0.205, "timestamp": 1766157736000, "volume": 774.0}
{"price": 0.2052, "timestamp": 1766157738000, "volume": 5974.0}
{"price": 0.2053, "timestamp": 1766157739000, "volume": 2169.0}
{"price": 0.2054, "timestamp": 1766157741000, "volume": 200.0}
{"price": 0.2051, "timestamp": 1766157743000, "volume": 25497.0}
{"price": 0.2052, "timestamp": 1766157744000, "volume": 1762.0}
{"price": 0.2053, "timestamp": 1766157745000, "volume": 284.0}
{"price": 0.2052, "timestamp": 1766157747000, "volume": 38.0}
{"price": 0.2052, "timestamp": 1766157748000, "volume": 46977.0}
{"price": 0.2051, "timestamp": 1766157749000, "volume": 9797.0}
{"price": 0.2051, "timestamp": 1766157750000, "volume": 2561.0}
{"price": 0.205, "timestamp": 1766157751000, "volume": 17614.0}
{"price": 0.2049, "timestamp": 1766157753000, "volume": 16281.0}
{"price": 0.2049, "timestamp": 1766157754000, "volume": 206.0}
{"price": 0.2049, "timestamp": 1766157755000, "volume": 1008.0}
{"price": 0.2049, "timestamp": 1766157756000, "volume": 236.0}
{"price": 0.205, "timestamp": 1766157757000, "volume": 334.0}
{"price": 0.2051, "timestamp": 1766157758000, "volume": 21193.0}
{"price": 0.2049, "timestamp": 1766157761000, "volume": 7225.0}
{"price": 0.2049, "timestamp": 1766157763000, "volume": 156551.0}
{"price": 0.2048, "timestamp": 1766157764000, "volume": 3646.0}
{"price": 0.2049, "timestamp": 1766157765000, "volume": 200.0}
{"price": 0.2048, "timestamp": 1766157767000, "volume": 257.0}
{"price": 0.2049, "timestamp": 1766157769000, "volume": 1131.0}
{"price": 0.2049, "timestamp": 1766157770000, "volume": 530.0}
{"price": 0.205, "timestamp": 1766157771000, "volume": 400.0}
{"price": 0.205, "timestamp": 1766157772000, "volume": 578.0}
{"price": 0.205, "timestamp": 1766157774000, "volume": 382.0}
{"price": 0.2051, "timestamp": 1766157775000, "volume": 43508.0}
{"price": 0.2051, "timestamp": 1766157776000, "volume": 72478.0}
{"price": 0.2051, "timestamp": 1766157777000, "volume": 409.0}
{"price": 0.2051, "timestamp": 1766157778000, "volume": 5466.0}
{"price": 0.2051, "timestamp": 1766157779000, "volume": 15178.0}
{"price": 0.2052, "timestamp": 1766157780000, "volume": 32480.0}
{"price": 0.2052, "timestamp": 1766157781000, "volume": 7761.0}
{"price": 0.2052, "timestamp": 1766157782000, "volume": 504.0}
{"price": 0.2054, "timestamp": 1766157783000, "volume": 23296.0}
{"price": 0.2055, "timestamp": 1766157784000, "volume": 25084.0}
{"price": 0.2056, "timestamp": 1766157785000, "volume": 25363.0}
{"price": 0.2057, "timestamp": 1766157786000, "volume": 6582.0}
{"price": 0.2056, "timestamp": 1766157787000, "volume": 14428.0}
{"price": 0.2056, "timestamp": 1766157788000, "volume": 3239.0}
{"price": 0.2056, "timestamp": 1766157789000, "volume": 385.0}
{"price": 0.2055, "timestamp": 1766157790000, "volume": 102613.0}
{"price": 0.2056, "timestamp": 1766157791000, "volume": 255.0}
{"price": 0.2056, "timestamp": 1766157792000, "volume": 189131.0}
{"price": 0.2056, "timestamp": 1766157793000, "volume": 37.0}
{"price": 0.2055, "timestamp": 1766157794000, "volume": 10231.0}
{"price": 0.2056, "timestamp": 1766157796000, "volume": 200.0}
{"price": 0.2055, "timestamp": 1766157797000, "volume": 12688.0}
{"price": 0.2055, "timestamp": 1766157798000, "volume": 12691.0}
{"price": 0.2055, "timestamp": 1766157799000, "volume": 3074.0}
{"price": 0.2056, "timestamp": 1766157800000, "volume": 362.0}
{"price": 0.2056, "timestamp": 1766157801000, "volume": 15141.0}
{"price": 0.2055, "timestamp": 1766157804000, "volume": 1078.0}
{"price": 0.2056, "timestamp": 1766157805000, "volume": 1949.0}
{"price": 0.2055, "timestamp": 1766157806000, "volume": 691.0}
{"price": 0.2056, "timestamp": 1766157807000, "volume": 86.0}
{"price": 0.2057, "timestamp": 1766157808000, "volume": 1619.0}
{"price": 0.2057, "timestamp": 1766157809000, "volume": 29954.0}
{"price": 0.2058, "timestamp": 1766157810000, "volume": 4862.0}
{"price": 0.2058, "timestamp": 1766157811000, "volume": 7261.0}
{"price": 0.2058, "timestamp": 1766157813000, "volume": 9299.0}
{"price": 0.2057, "timestamp": 1766157814000, "volume": 1387.0}
{"price": 0.2057, "timestamp": 1766157818000, "volume": 345.0}
{"price": 0.2058, "timestamp": 1766157821000, "volume": 3084.0}
{"price": 0.2058, "timestamp": 1766157822000, "volume": 200.0}
{"price": 0.2058, "timestamp": 1766157824000, "volume": 6047.0}
{"price": 0.2059, "timestamp": 1766157825000, "volume": 200.0}
{"price": 0.206, "timestamp": 1766157827000, "volume": 25531.0}
{"price": 0.206, "timestamp": 1766157828000, "volume": 200.0}
{"price": 0.206, "timestamp": 1766157830000, "volume": 1766.0}
{"price": 0.2061, "timestamp": 1766157831000, "volume": 2080.0}
{"price": 0.2062, "timestamp": 1766157832000, "volume": 34880.0}
{"price": 0.2061, "timestamp": 1766157833000, "volume": 1993.0}
{"price": 0.2061, "timestamp": 1766157834000, "volume": 18271.0}
{"price": 0.206, "timestamp": 1766157835000, "volume": 9790.0}
{"price": 0.2061, "timestamp": 1766157837000, "volume": 200.0}
{"price": 0.206, "timestamp": 1766157840000, "volume": 745.0}
{"price": 0.2059, "timestamp": 1766157841000, "volume": 10103.0}
{"price": 0.206, "timestamp": 1766157842000, "volume": 3876.0}
{"price": 0.2058, "timestamp": 1766157843000, "volume": 15.0}
{"price": 0.2059, "timestamp": 1766157844000, "volume": 877.0}
{"price": 0.2059, "timestamp": 1766157845000, "volume": 27615.0}
{"price": 0.2059, "timestamp": 1766157847000, "volume": 122.0}
{"price": 0.2059, "timestamp": 1766157849000, "volume": 200.0}
{"price": 0.2058, "timestamp": 1766157851000, "volume": 14670.0}
{"price": 0.2059, "timestamp": 1766157852000, "volume": 11154.0}
{"price": 0.206, "timestamp": 1766157853000, "volume": 1660.0}
{"price": 0.2061, "timestamp": 1766157855000, "volume": 181.0}
{"price": 0.2062, "timestamp": 1766157856000, "volume": 1060.0}
{"price": 0.2063, "timestamp": 1766157857000, "volume": 12972.0}
{"price": 0.2064, "timestamp": 1766157858000, "volume": 44579.0}
{"price": 0.2066, "timestamp": 1766157859000, "volume": 42714.0}
{"price": 0.2066, "timestamp": 1766157860000, "volume": 200.0}
{"price": 0.2066, "timestamp": 1766157861000, "volume": 500.0}
{"price": 0.2066, "timestamp": 1766157862000, "volume": 1234.0}
{"price": 0.2066, "timestamp": 1766157863000, "volume": 9581.0}
{"price": 0.2065, "timestamp": 1766157864000, "volume": 333.0}
{"price": 0.2065, "timestamp": 1766157865000, "volume": 16159.0}
{"price": 0.2066, "timestamp": 1766157866000, "volume": 369.0}
{"price": 0.2066, "timestamp": 1766157868000, "volume": 589.0}
{"price": 0.2068, "timestamp": 1766157869000, "volume": 16949.0}
{"price": 0.2069, "timestamp": 1766157870000, "volume": 348.0}
{"price": 0.2068, "timestamp": 1766157871000, "volume": 2351.0}
{"price": 0.2068, "timestamp": 1766157872000, "volume": 2536.0}
{"price": 0.2068, "timestamp": 1766157874000, "volume": 200.0}
{"price": 0.2068, "timestamp": 1766157875000, "volume": 645.0}
{"price": 0.2068, "timestamp": 1766157876000, "volume": 515.0}
{"price": 0.2068, "timestamp": 1766157878000, "volume": 535.0}
{"price": 0.2068, "timestamp": 1766157882000, "volume": 1049.0}
{"price": 0.2067, "timestamp": 1766157883000, "volume": 11285.0}
{"price": 0.2066, "timestamp": 1766157884000, "volume": 9680.0}
{"price": 0.2065, "timestamp": 1766157885000, "volume": 294.0}
{"price": 0.2066, "timestamp": 1766157887000, "volume": 200.0}
{"price": 0.2065, "timestamp": 1766157888000, "volume": 3431.0}
{"price": 0.2065, "timestamp": 1766157890000, "volume": 28.0}
{"price": 0.2065, "timestamp": 1766157891000, "volume": 200.0}
{"price": 0.2064, "timestamp": 1766157893000, "volume": 32476.0}
{"price": 0.2066, "timestamp": 1766157895000, "volume": 1383.0}
{"price": 0.2064, "timestamp": 1766157897000, "volume": 793.0}
{"price": 0.2062, "timestamp": 1766157899000, "volume": 1164.0}
{"price": 0.2062, "timestamp": 1766157900000, "volume": 48639.0}
{"price": 0.2062, "timestamp": 1766157901000, "volume": 1391.0}
{"price": 0.2061, "timestamp": 1766157903000, "volume": 2678.0}
{"price": 0.2062, "timestamp": 1766157904000, "volume": 197.0}
{"price": 0.2063, "timestamp": 1766157905000, "volume": 1006.0}
{"price": 0.2064, "timestamp": 1766157907000, "volume": 266.0}
{"price": 0.2065, "timestamp": 1766157909000, "volume": 231.0}
{"price": 0.2066, "timestamp": 1766157911000, "volume": 13176.0}
{"price": 0.2065, "timestamp": 1766157912000, "volume": 9424.0}
{"price": 0.2064, "timestamp": 1766157913000, "volume": 16195.0}
{"price": 0.2064, "timestamp": 1766157914000, "volume": 1189.0}
{"price": 0.2063, "timestamp": 1766157915000, "volume": 21339.0}
{"price": 0.2063, "timestamp": 1766157916000, "volume": 10536.0}
{"price": 0.2063, "timestamp": 1766157917000, "volume": 8255.0}
{"price": 0.2062, "timestamp": 1766157919000, "volume": 974.0}
{"price": 0.2063, "timestamp": 1766157920000, "volume": 432.0}
{"price": 0.2064, "timestamp": 1766157921000, "volume": 34682.0}
{"price": 0.2064, "timestamp": 1766157922000, "volume": 14591.0}
{"price": 0.2063, "timestamp": 1766157925000, "volume": 496.0}
{"price": 0.2063, "timestamp": 1766157926000, "volume": 100.0}
{"price": 0.2062, "timestamp": 1766157928000, "volume": 464.0}
{"price": 0.2063, "timestamp": 1766157930000, "volume": 263.0}
{"price": 0.2063, "timestamp": 1766157931000, "volume": 190.0}
{"price": 0.2063, "timestamp": 1766157932000, "volume": 7052.0}
{"price": 0.2064, "timestamp": 1766157933000, "volume": 100.0}
{"price": 0.2062, "timestamp": 1766157935000, "volume": 476.0}
{"price": 0.2063, "timestamp": 1766157936000, "volume": 5000.0}
{"price": 0.2061, "timestamp": 1766157937000, "volume": 538.0}
{"price": 0.2061, "timestamp": 1766157940000, "volume": 20818.0}
{"price": 0.2061, "timestamp": 1766157941000, "volume": 2546.0}
{"price": 0.206, "timestamp": 1766157942000, "volume": 3942.0}
{"price": 0.206, "timestamp": 1766157943000, "volume": 13.0}
{"price": 0.2061, "timestamp": 1766157945000, "volume": 343.0}
{"price": 0.2061, "timestamp": 1766157948000, "volume": 85.0}
{"price": 0.206, "timestamp": 1766157949000, "volume": 2300.0}
{"price": 0.2059, "timestamp": 1766157952000, "volume": 141.0}
{"price": 0.2059, "timestamp": 1766157953000, "volume": 8308.0}
{"price": 0.2059, "timestamp": 1766157954000, "volume": 929.0}
{"price": 0.206, "timestamp": 1766157956000, "volume": 100.0}
{"price": 0.2059, "timestamp": 1766157960000, "volume": 328.0}
{"price": 0.2058, "timestamp": 1766157962000, "volume": 28711.0}
{"price": 0.2058, "timestamp": 1766157963000, "volume": 5790.0}
{"price": 0.2058, "timestamp": 1766157964000, "volume": 13613.0}
{"price": 0.2058, "timestamp": 1766157966000, "volume": 165.0}
{"price": 0.2058, "timestamp": 1766157967000, "volume": 100.0}
{"price": 0.2057, "timestamp": 1766157968000, "volume": 292.0}
{"price": 0.2057, "timestamp": 1766157969000, "volume": 88.0}
{"price": 0.2058, "timestamp": 1766157971000, "volume": 912.0}
{"price": 0.2059, "timestamp": 1766157972000, "volume": 100.0}
{"price": 0.2058, "timestamp": 1766157974000, "volume": 14147.0}
{"price": 0.2057, "timestamp": 1766157976000, "volume": 223.0}
{"price": 0.2056, "timestamp": 1766157978000, "volume": 4164.0}
{"price": 0.2055, "timestamp": 1766157979000, "volume": 867.0}
{"price": 0.2055, "timestamp": 1766157980000, "volume": 988.0}
{"price": 0.2056, "timestamp": 1766157982000, "volume": 100.0}
{"price": 0.2056, "timestamp": 1766157984000, "volume": 126.0}
{"price": 0.2055, "timestamp": 1766157986000, "volume": 8000.0}
{"price": 0.2055, "timestamp": 1766157988000, "volume": 695.0}
{"price": 0.2055, "timestamp": 1766157989000, "volume": 7528.0}
{"price": 0.2054, "timestamp": 1766157990000, "volume": 22074.0}
{"price": 0.2055, "timestamp": 1766157991000, "volume": 100.0}
{"price": 0.2055, "timestamp": 1766157992000, "volume": 354.0}
{"price": 0.2055, "timestamp": 1766157993000, "volume": 7410.0}
{"price": 0.2056, "timestamp": 1766157994000, "volume": 100.0}
{"price": 0.2056, "timestamp": 1766157995000, "volume": 16100.0}
{"price": 0.2054, "timestamp": 1766157996000, "volume": 8360.0}
{"price": 0.2054, "timestamp": 1766157997000, "volume": 16000.0}
{"price": 0.2054, "timestamp": 1766157998000, "volume": 17012.0}
{"price": 0.2053, "timestamp": 1766157999000, "volume": 8000.0}
{"price": 0.2052, "timestamp": 1766158000000, "volume": 33263.0}
{"price": 0.2053, "timestamp": 1766158001000, "volume": 18465.0}
{"price": 0.2052, "timestamp": 1766158004000, "volume": 218.0}
{"price": 0.2053, "timestamp": 1766158005000, "volume": 355.0}
{"price": 0.2054, "timestamp": 1766158007000, "volume": 100.0}
{"price": 0.2053, "timestamp": 1766158010000, "volume": 4776.0}
{"price": 0.2053, "timestamp": 1766158011000, "volume": 1431.0}
{"price": 0.2054, "timestamp": 1766158015000, "volume": 100.0}
{"price": 0.2053, "timestamp": 1766158017000, "volume": 99.0}
{"price": 0.2053, "timestamp": 1766158019000, "volume": 200.0}
{"price": 0.2053, "timestamp": 1766158020000, "volume": 317.0}
{"price": 0.2055, "timestamp": 1766158021000, "volume": 21724.0}
{"price": 0.2057, "timestamp": 1766158023000, "volume": 7660.0}
{"price": 0.2058, "timestamp": 1766158024000, "volume": 232216.0}
{"price": 0.2058, "timestamp": 1766158025000, "volume": 41441.0}
{"price": 0.2056, "timestamp": 1766158028000, "volume": 11377.0}
{"price": 0.2056, "timestamp": 1766158029000, "volume": 100.0}
{"price": 0.2055, "timestamp": 1766158031000, "volume": 525.0}
{"price": 0.2055, "timestamp": 1766158032000, "volume": 7157.0}
{"price": 0.2055, "timestamp": 1766158033000, "volume": 2582.0}
{"price": 0.2055, "timestamp": 1766158037000, "volume": 100.0}
{"price": 0.2056, "timestamp": 1766158039000, "volume": 100.0}
{"price": 0.2054, "timestamp": 1766158040000, "volume": 2252.0}
{"price": 0.2055, "timestamp": 1766158043000, "volume": 100.0}
{"price": 0.2055, "timestamp": 1766158044000, "volume": 5942.0}
{"price": 0.2055, "timestamp": 1766158046000, "volume": 170.0}
{"price": 0.2056, "timestamp": 1766158047000, "volume": 100.0}
{"price": 0.2056, "timestamp": 1766158051000, "volume": 100.0}
{"price": 0.2055, "timestamp": 1766158052000, "volume": 2431.0}
{"price": 0.2057, "timestamp": 1766158055000, "volume": 1862.0}
{"price": 0.2058, "timestamp": 1766158059000, "volume": 626.0}
{"price": 0.2057, "timestamp": 1766158062000, "volume": 71.0}
{"price": 0.2058, "timestamp": 1766158063000, "volume": 100.0}
{"price": 0.2056, "timestamp": 1766158065000, "volume": 16827.0}
{"price": 0.2056, "timestamp": 1766158067000, "volume": 100.0}
{"price": 0.2056, "timestamp": 1766158068000, "volume": 3098.0}
{"price": 0.2056, "timestamp": 1766158071000, "volume": 100.0}
{"price": 0.2056, "timestamp": 1766158075000, "volume": 100.0}
{"price": 0.2056, "timestamp": 1766158077000, "volume": 369.0}
{"price": 0.2056, "timestamp": 1766158078000, "volume": 99.0}
{"price": 0.2057, "timestamp": 1766158079000, "volume": 100.0}
{"price": 0.2055, "timestamp": 1766158080000, "volume": 14406.0}
{"price": 0.2055, "timestamp": 1766158082000, "volume": 452.0}
{"price": 0.2054, "timestamp": 1766158083000, "volume": 6392.0}
{"price": 0.2052, "timestamp": 1766158084000, "volume": 10397.0}
{"price": 0.2053, "timestamp": 1766158087000, "volume": 2140.0}
{"price": 0.2054, "timestamp": 1766158088000, "volume": 3763.0}
{"price": 0.2055, "timestamp": 1766158089000, "volume": 100.0}
{"price": 0.2054, "timestamp": 1766158091000, "volume": 50704.0}
{"price": 0.2053, "timestamp": 1766158093000, "volume": 3373.0}
{"price": 0.2053, "timestamp": 1766158094000, "volume": 23741.0}
{"price": 0.2051, "timestamp": 1766158095000, "volume": 40244.0}
{"price": 0.205, "timestamp": 1766158096000, "volume": 4399.0}
{"price": 0.2051, "timestamp": 1766158097000, "volume": 104211.0}
{"price": 0.205, "timestamp": 1766158098000, "volume": 6699.0}
{"price": 0.205, "timestamp": 1766158099000, "volume": 78.0}
{"price": 0.2051, "timestamp": 1766158100000, "volume": 3883.0}
{"price": 0.2052, "timestamp": 1766158101000, "volume": 327.0}
{"price": 0.2052, "timestamp": 1766158102000, "volume": 4583.0}
{"price": 0.2052, "timestamp": 1766158103000, "volume": 720.0}
{"price": 0.2051, "timestamp": 1766158106000, "volume": 3612.0}
{"price": 0.205, "timestamp": 1766158107000, "volume": 70.0}
{"price": 0.2052, "timestamp": 1766158109000, "volume": 10718.0}
{"price": 0.2051, "timestamp": 1766158110000, "volume": 2589.0}
{"price": 0.2054, "timestamp": 1766158112000, "volume": 12336.0}
{"price": 0.2054, "timestamp": 1766158120000, "volume": 305.0}
{"price": 0.2054, "timestamp": 1766158122000, "volume": 172.0}
{"price": 0.2053, "timestamp": 1766158124000, "volume": 40.0}
{"price": 0.2054, "timestamp": 1766158125000, "volume": 2140.0}
{"price": 0.2055, "timestamp": 1766158128000, "volume": 5508.0}
{"price": 0.2056, "timestamp": 1766158129000, "volume": 7482.0}
{"price": 0.2056, "timestamp": 1766158130000, "volume": 48.0}
{"price": 0.2057, "timestamp": 1766158132000, "volume": 657.0}
{"price": 0.2056, "timestamp": 1766158134000, "volume": 2265.0}
{"price": 0.2056, "timestamp": 1766158135000, "volume": 248.0}
{"price": 0.2057, "timestamp": 1766158137000, "volume": 275.0}
{"price": 0.2056, "timestamp": 1766158138000, "volume": 674.0}
{"price": 0.2056, "timestamp": 1766158140000, "volume": 82.0}
{"price": 0.2055, "timestamp": 1766158141000, "volume": 9639.0}
{"price": 0.2055, "timestamp": 1766158142000, "volume": 10.0}
{"price": 0.2056, "timestamp": 1766158144000, "volume": 13710.0}
{"price": 0.2056, "timestamp": 1766158145000, "volume": 49.0}
{"price": 0.2056, "timestamp": 1766158146000, "volume": 3046.0}
{"price": 0.2055, "timestamp": 1766158148000, "volume": 10733.0}
{"price": 0.2056, "timestamp": 1766158150000, "volume": 1228.0}
{"price": 0.2055, "timestamp": 1766158151000, "volume": 5850.0}
{"price": 0.2055, "timestamp": 1766158152000, "volume": 3357.0}
{"price": 0.2056, "timestamp": 1766158153000, "volume": 1982.0}
{"price": 0.2056, "timestamp": 1766158154000, "volume": 10250.0}
{"price": 0.2055, "timestamp": 1766158155000, "volume": 19531.0}
{"price": 0.2056, "timestamp": 1766158156000, "volume": 10000.0}
{"price": 0.2056, "timestamp": 1766158157000, "volume": 3640.0}
{"price": 0.2057, "timestamp": 1766158158000, "volume": 250.0}
{"price": 0.2057, "timestamp": 1766158162000, "volume": 250.0}
{"price": 0.2056, "timestamp": 1766158165000, "volume": 23.0}
{"price": 0.2057, "timestamp": 1766158166000, "volume": 250.0}
{"price": 0.2056, "timestamp": 1766158167000, "volume": 59.0}
{"price": 0.2055, "timestamp": 1766158170000, "volume": 132279.0}
{"price": 0.2054, "timestamp": 1766158171000, "volume": 974.0}
{"price": 0.2055, "timestamp": 1766158174000, "volume": 250.0}
{"price": 0.2055, "timestamp": 1766158178000, "volume": 250.0}
{"price": 0.2057, "timestamp": 1766158181000, "volume": 215546.0}
{"price": 0.2058, "timestamp": 1766158182000, "volume": 250.0}
{"price": 0.2058, "timestamp": 1766158184000, "volume": 4224.0}
{"price": 0.2059, "timestamp": 1766158185000, "volume": 250.0}
{"price": 0.2059, "timestamp": 1766158187000, "volume": 25019.0}
{"price": 0.206, "timestamp": 1766158188000, "volume": 19507.0}
{"price": 0.2059, "timestamp": 1766158189000, "volume": 520.0}
{"price": 0.2059, "timestamp": 1766158193000, "volume": 250.0}
{"price": 0.2058, "timestamp": 1766158194000, "volume": 100.0}
{"price": 0.2058, "timestamp": 1766158195000, "volume": 574.0}
{"price": 0.2058, "timestamp": 1766158196000, "volume": 348.0}
{"price": 0.2057, "timestamp": 1766158200000, "volume": 1936.0}
{"price": 0.2056, "timestamp": 1766158201000, "volume": 76659.0}
{"price": 0.2052, "timestamp": 1766158203000, "volume": 3404.0}
{"price": 0.2051, "timestamp": 1766158204000, "volume": 39889.0}
{"price": 0.2052, "timestamp": 1766158205000, "volume": 250.0}
{"price": 0.2051, "timestamp": 1766158207000, "volume": 48171.0}
{"price": 0.2052, "timestamp": 1766158208000, "volume": 250.0}
{"price": 0.2051, "timestamp": 1766158209000, "volume": 18340.0}
{"price": 0.2052, "timestamp": 1766158210000, "volume": 2631.0}
{"price": 0.2053, "timestamp": 1766158211000, "volume": 22925.0}
{"price": 0.2052, "timestamp": 1766158212000, "volume": 1000.0}
{"price": 0.2051, "timestamp": 1766158213000, "volume": 18538.0}
{"price": 0.2051, "timestamp": 1766158214000, "volume": 7627.0}
{"price": 0.2051, "timestamp": 1766158215000, "volume": 9725.0}
{"price": 0.2051, "timestamp": 1766158216000, "volume": 7669.0}
{"price": 0.205, "timestamp": 1766158217000, "volume": 542.0}
{"price": 0.2048, "timestamp": 1766158218000, "volume": 3401.0}
{"price": 0.2048, "timestamp": 1766158219000, "volume": 16426.0}
{"price": 0.2048, "timestamp": 1766158220000, "volume": 2081.0}
{"price": 0.2046, "timestamp": 1766158221000, "volume": 37832.0}
{"price": 0.2047, "timestamp": 1766158222000, "volume": 10139.0}
{"price": 0.2048, "timestamp": 1766158223000, "volume": 8610.0}
{"price": 0.2048, "timestamp": 1766158224000, "volume": 537.0}
{"price": 0.2048, "timestamp": 1766158225000, "volume": 110.0}
{"price": 0.2046, "timestamp": 1766158226000, "volume": 7517.0}
{"price": 0.2047, "timestamp": 1766158227000, "volume": 3313.0}
{"price": 0.2046, "timestamp": 1766158228000, "volume": 588.0}
{"price": 0.2047, "timestamp": 1766158229000, "volume": 28805.0}
{"price": 0.2047, "timestamp": 1766158230000, "volume": 6741.0}
{"price": 0.2048, "timestamp": 1766158231000, "volume": 95.0}
{"price": 0.2047, "timestamp": 1766158232000, "volume": 8605.0}
{"price": 0.2048, "timestamp": 1766158233000, "volume": 76.0}
{"price": 0.2049, "timestamp": 1766158234000, "volume": 8722.0}
{"price": 0.2049, "timestamp": 1766158235000, "volume": 20165.0}
{"price": 0.205, "timestamp": 1766158236000, "volume": 1250.0}
{"price": 0.205, "timestamp": 1766158237000, "volume": 2000.0}
{"price": 0.205, "timestamp": 1766158238000, "volume": 5153.0}
{"price": 0.205, "timestamp": 1766158239000, "volume": 4999.0}
{"price": 0.205, "timestamp": 1766158240000, "volume": 16414.0}
{"price": 0.2049, "timestamp": 1766158241000, "volume": 2861.0}
{"price": 0.2049, "timestamp": 1766158242000, "volume": 2000.0}
{"price": 0.2049, "timestamp": 1766158243000, "volume": 1000.0}
{"price": 0.205, "timestamp": 1766158244000, "volume": 2000.0}
{"price": 0.205, "timestamp": 1766158245000, "volume": 2000.0}
{"price": 0.205, "timestamp": 1766158246000, "volume": 2368.0}
{"price": 0.205, "timestamp": 1766158247000, "volume": 2250.0}
{"price": 0.2049, "timestamp": 1766158248000, "volume": 2064.0}
{"price": 0.205, "timestamp": 1766158249000, "volume": 2000.0}
{"price": 0.205, "timestamp": 1766158250000, "volume": 1000.0}
{"price": 0.2048, "timestamp": 1766158251000, "volume": 8731.0}
{"price": 0.2048, "timestamp": 1766158252000, "volume": 2000.0}
{"price": 0.2048, "timestamp": 1766158253000, "volume": 1000.0}
{"price": 0.2048, "timestamp": 1766158254000, "volume": 7251.0}
{"price": 0.2049, "timestamp": 1766158255000, "volume": 250.0}
{"price": 0.2048, "timestamp": 1766158256000, "volume": 549.0}
{"price": 0.2048, "timestamp": 1766158257000, "volume": 4562.0}
{"price": 0.2048, "timestamp": 1766158259000, "volume": 318.0}
{"price": 0.2047, "timestamp": 1766158260000, "volume": 2085.0}
{"price": 0.2048, "timestamp": 1766158261000, "volume": 23913.0}
{"price": 0.2049, "timestamp": 1766158262000, "volume": 5.0}
{"price": 0.2049, "timestamp": 1766158263000, "volume": 250.0}
{"price": 0.205, "timestamp": 1766158264000, "volume": 149478.0}
{"price": 0.205, "timestamp": 1766158265000, "volume": 25.0}
{"price": 0.2052, "timestamp": 1766158266000, "volume": 3795.0}
{"price": 0.2053, "timestamp": 1766158267000, "volume": 466.0}
{"price": 0.2052, "timestamp": 1766158268000, "volume": 2172.0}
{"price": 0.2053, "timestamp": 1766158269000, "volume": 58603.0}
{"price": 0.2052, "timestamp": 1766158270000, "volume": 155.0}
{"price": 0.2051, "timestamp": 1766158271000, "volume": 323.0}
{"price": 0.2051, "timestamp": 1766158272000, "volume": 6497.0}
{"price": 0.2051, "timestamp": 1766158273000, "volume": 338.0}
{"price": 0.2051, "timestamp": 1766158275000, "volume": 1871.0}
{"price": 0.2051, "timestamp": 1766158276000, "volume": 12.0}
{"price": 0.2052, "timestamp": 1766158278000, "volume": 250.0}
{"price": 0.2051, "timestamp": 1766158279000, "volume": 354.0}
{"price": 0.2052, "timestamp": 1766158281000, "volume": 9165.0}
{"price": 0.2053, "timestamp": 1766158286000, "volume": 30609.0}
{"price": 0.2054, "timestamp": 1766158290000, "volume": 260.0}
{"price": 0.2054, "timestamp": 1766158291000, "volume": 464.0}
{"price": 0.2055, "timestamp": 1766158292000, "volume": 14456.0}
{"price": 0.2055, "timestamp": 1766158298000, "volume": 91.0}
{"price": 0.2055, "timestamp": 1766158304000, "volume": 17.0}
{"price": 0.2055, "timestamp": 1766158308000, "volume": 11595.0}
{"price": 0.2055, "timestamp": 1766158310000, "volume": 55.0}
{"price": 0.2055, "timestamp": 1766158313000, "volume": 1683.0}
{"price": 0.2056, "timestamp": 1766158316000, "volume": 2230.0}
{"price": 0.2057, "timestamp": 1766158320000, "volume": 2059.0}
{"price": 0.2058, "timestamp": 1766158321000, "volume": 3718.0}
{"price": 0.2058, "timestamp": 1766158322000, "volume": 64370.0}
{"price": 0.2058, "timestamp": 1766158324000, "volume": 33224.0}
{"price": 0.2058, "timestamp": 1766158325000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766158326000, "volume": 12578.0}
{"price": 0.206, "timestamp": 1766158327000, "volume": 2872.0}
{"price": 0.2061, "timestamp": 1766158328000, "volume": 160.0}
{"price": 0.2061, "timestamp": 1766158330000, "volume": 500.0}
{"price": 0.2061, "timestamp": 1766158331000, "volume": 28927.0}
{"price": 0.2062, "timestamp": 1766158334000, "volume": 15537.0}
{"price": 0.2063, "timestamp": 1766158335000, "volume": 7888.0}
{"price": 0.2063, "timestamp": 1766158336000, "volume": 50.0}
{"price": 0.2064, "timestamp": 1766158338000, "volume": 129.0}
{"price": 0.2065, "timestamp": 1766158339000, "volume": 7836.0}
{"price": 0.2068, "timestamp": 1766158340000, "volume": 36275.0}
{"price": 0.2068, "timestamp": 1766158341000, "volume": 2298.0}
{"price": 0.2068, "timestamp": 1766158342000, "volume": 4060.0}
{"price": 0.2067, "timestamp": 1766158343000, "volume": 499.0}
{"price": 0.2065, "timestamp": 1766158344000, "volume": 332.0}
{"price": 0.2066, "timestamp": 1766158346000, "volume": 32182.0}
{"price": 0.2065, "timestamp": 1766158347000, "volume": 244.0}
{"price": 0.2065, "timestamp": 1766158348000, "volume": 40391.0}
{"price": 0.2066, "timestamp": 1766158349000, "volume": 49138.0}
{"price": 0.2066, "timestamp": 1766158350000, "volume": 1984.0}
{"price": 0.2065, "timestamp": 1766158351000, "volume": 709.0}
{"price": 0.2064, "timestamp": 1766158353000, "volume": 5.0}
{"price": 0.2064, "timestamp": 1766158356000, "volume": 631.0}
{"price": 0.2064, "timestamp": 1766158357000, "volume": 2000.0}
{"price": 0.2064, "timestamp": 1766158358000, "volume": 2279.0}
{"price": 0.2064, "timestamp": 1766158359000, "volume": 1000.0}
{"price": 0.2063, "timestamp": 1766158360000, "volume": 2404.0}
{"price": 0.2065, "timestamp": 1766158361000, "volume": 5402.0}
{"price": 0.2064, "timestamp": 1766158362000, "volume": 1000.0}
{"price": 0.2064, "timestamp": 1766158366000, "volume": 182.0}
{"price": 0.2064, "timestamp": 1766158367000, "volume": 6600.0}
{"price": 0.2064, "timestamp": 1766158371000, "volume": 2000.0}
{"price": 0.2064, "timestamp": 1766158372000, "volume": 1000.0}
{"price": 0.2064, "timestamp": 1766158373000, "volume": 2000.0}
{"price": 0.2064, "timestamp": 1766158374000, "volume": 4500.0}
{"price": 0.2064, "timestamp": 1766158375000, "volume": 1000.0}
{"price": 0.2064, "timestamp": 1766158376000, "volume": 1000.0}
{"price": 0.2064, "timestamp": 1766158377000, "volume": 1000.0}
{"price": 0.2065, "timestamp": 1766158379000, "volume": 53239.0}
{"price": 0.2065, "timestamp": 1766158380000, "volume": 319.0}
{"price": 0.2066, "timestamp": 1766158381000, "volume": 353.0}
{"price": 0.2066, "timestamp": 1766158383000, "volume": 5.0}
{"price": 0.2065, "timestamp": 1766158385000, "volume": 45679.0}
{"price": 0.2063, "timestamp": 1766158387000, "volume": 7586.0}
{"price": 0.2063, "timestamp": 1766158388000, "volume": 768.0}
{"price": 0.2063, "timestamp": 1766158389000, "volume": 299.0}
{"price": 0.2063, "timestamp": 1766158390000, "volume": 17.0}
{"price": 0.2065, "timestamp": 1766158398000, "volume": 5473.0}
{"price": 0.2065, "timestamp": 1766158399000, "volume": 13775.0}
{"price": 0.2065, "timestamp": 1766158402000, "volume": 212.0}
{"price": 0.2065, "timestamp": 1766158403000, "volume": 186.0}
{"price": 0.2064, "timestamp": 1766158404000, "volume": 271.0}
{"price": 0.2065, "timestamp": 1766158406000, "volume": 250.0}
{"price": 0.2065, "timestamp": 1766158407000, "volume": 441.0}
{"price": 0.2066, "timestamp": 1766158409000, "volume": 250.0}
{"price": 0.2065, "timestamp": 1766158411000, "volume": 391.0}
{"price": 0.2065, "timestamp": 1766158412000, "volume": 21509.0}
{"price": 0.2065, "timestamp": 1766158416000, "volume": 7351.0}
{"price": 0.2065, "timestamp": 1766158417000, "volume": 250.0}
{"price": 0.2064, "timestamp": 1766158418000, "volume": 57656.0}
{"price": 0.2064, "timestamp": 1766158419000, "volume": 10.0}
{"price": 0.2064, "timestamp": 1766158420000, "volume": 72.0}
{"price": 0.2064, "timestamp": 1766158421000, "volume": 429.0}
{"price": 0.2064, "timestamp": 1766158422000, "volume": 146.0}
{"price": 0.2065, "timestamp": 1766158423000, "volume": 3079.0}
{"price": 0.2064, "timestamp": 1766158424000, "volume": 165.0}
{"price": 0.2064, "timestamp": 1766158425000, "volume": 264.0}
{"price": 0.2065, "timestamp": 1766158427000, "volume": 250.0}
{"price": 0.2064, "timestamp": 1766158428000, "volume": 112.0}
{"price": 0.2064, "timestamp": 1766158429000, "volume": 18.0}
{"price": 0.2064, "timestamp": 1766158430000, "volume": 62.0}
{"price": 0.2064, "timestamp": 1766158431000, "volume": 250.0}
{"price": 0.2063, "timestamp": 1766158432000, "volume": 6892.0}
{"price": 0.2063, "timestamp": 1766158433000, "volume": 968.0}
{"price": 0.2064, "timestamp": 1766158435000, "volume": 250.0}
{"price": 0.2063, "timestamp": 1766158436000, "volume": 341.0}
{"price": 0.2063, "timestamp": 1766158439000, "volume": 250.0}
{"price": 0.2062, "timestamp": 1766158441000, "volume": 64.0}
{"price": 0.2062, "timestamp": 1766158442000, "volume": 91.0}
{"price": 0.2061, "timestamp": 1766158443000, "volume": 516.0}
{"price": 0.2061, "timestamp": 1766158445000, "volume": 314.0}
{"price": 0.2061, "timestamp": 1766158447000, "volume": 2615.0}
{"price": 0.206, "timestamp": 1766158448000, "volume": 311.0}
{"price": 0.2061, "timestamp": 1766158449000, "volume": 385.0}
{"price": 0.2061, "timestamp": 1766158451000, "volume": 250.0}
{"price": 0.2061, "timestamp": 1766158452000, "volume": 385.0}
{"price": 0.2061, "timestamp": 1766158453000, "volume": 77.0}
{"price": 0.2061, "timestamp": 1766158458000, "volume": 25.0}
{"price": 0.2061, "timestamp": 1766158469000, "volume": 60.0}
{"price": 0.2061, "timestamp": 1766158476000, "volume": 806.0}
{"price": 0.2061, "timestamp": 1766158477000, "volume": 250.0}
{"price": 0.206, "timestamp": 1766158478000, "volume": 22299.0}
{"price": 0.206, "timestamp": 1766158480000, "volume": 2856.0}
{"price": 0.2061, "timestamp": 1766158484000, "volume": 250.0}
{"price": 0.2061, "timestamp": 1766158487000, "volume": 2631.0}
{"price": 0.2062, "timestamp": 1766158488000, "volume": 250.0}
{"price": 0.2061, "timestamp": 1766158489000, "volume": 66829.0}
{"price": 0.2062, "timestamp": 1766158490000, "volume": 2590.0}
{"price": 0.2062, "timestamp": 1766158491000, "volume": 1111.0}
{"price": 0.2061, "timestamp": 1766158492000, "volume": 8882.0}
{"price": 0.2062, "timestamp": 1766158494000, "volume": 250.0}
{"price": 0.2061, "timestamp": 1766158497000, "volume": 184.0}
{"price": 0.2061, "timestamp": 1766158498000, "volume": 250.0}
{"price": 0.2061, "timestamp": 1766158500000, "volume": 59.0}
{"price": 0.2062, "timestamp": 1766158501000, "volume": 422.0}
{"price": 0.2062, "timestamp": 1766158504000, "volume": 375.0}
{"price": 0.2062, "timestamp": 1766158507000, "volume": 237.0}
{"price": 0.2062, "timestamp": 1766158508000, "volume": 20134.0}
{"price": 0.2063, "timestamp": 1766158509000, "volume": 15114.0}
{"price": 0.2063, "timestamp": 1766158511000, "volume": 725.0}
{"price": 0.2063, "timestamp": 1766158513000, "volume": 250.0}
{"price": 0.2065, "timestamp": 1766158514000, "volume": 160585.0}
{"price": 0.2065, "timestamp": 1766158515000, "volume": 28366.0}
{"price": 0.2065, "timestamp": 1766158516000, "volume": 250.0}
{"price": 0.2064, "timestamp": 1766158518000, "volume": 128.0}
{"price": 0.2063, "timestamp": 1766158519000, "volume": 6228.0}
{"price": 0.2064, "timestamp": 1766158520000, "volume": 46.0}
{"price": 0.2065, "timestamp": 1766158521000, "volume": 204.0}
{"price": 0.2064, "timestamp": 1766158524000, "volume": 429.0}
{"price": 0.2064, "timestamp": 1766158527000, "volume": 45.0}
{"price": 0.2064, "timestamp": 1766158529000, "volume": 2121.0}
{"price": 0.2065, "timestamp": 1766158531000, "volume": 1109.0}
{"price": 0.2065, "timestamp": 1766158532000, "volume": 11041.0}
{"price": 0.2066, "timestamp": 1766158534000, "volume": 399.0}
{"price": 0.2067, "timestamp": 1766158535000, "volume": 250.0}
{"price": 0.2066, "timestamp": 1766158536000, "volume": 463.0}
{"price": 0.2065, "timestamp": 1766158538000, "volume": 123.0}
{"price": 0.2065, "timestamp": 1766158539000, "volume": 250.0}
{"price": 0.2066, "timestamp": 1766158540000, "volume": 604.0}
{"price": 0.2066, "timestamp": 1766158541000, "volume": 27575.0}
{"price": 0.2065, "timestamp": 1766158544000, "volume": 47430.0}
{"price": 0.2065, "timestamp": 1766158545000, "volume": 734.0}
{"price": 0.2064, "timestamp": 1766158548000, "volume": 150.0}
{"price": 0.2064, "timestamp": 1766158549000, "volume": 250.0}
{"price": 0.2063, "timestamp": 1766158550000, "volume": 200.0}
{"price": 0.2063, "timestamp": 1766158551000, "volume": 702.0}
{"price": 0.2063, "timestamp": 1766158552000, "volume": 2258.0}
{"price": 0.2063, "timestamp": 1766158553000, "volume": 250.0}
{"price": 0.2063, "timestamp": 1766158556000, "volume": 508.0}
{"price": 0.2063, "timestamp": 1766158557000, "volume": 7293.0}
{"price": 0.2063, "timestamp": 1766158561000, "volume": 348.0}
{"price": 0.2062, "timestamp": 1766158566000, "volume": 237.0}
{"price": 0.2063, "timestamp": 1766158567000, "volume": 134.0}
{"price": 0.2061, "timestamp": 1766158574000, "volume": 152.0}
{"price": 0.2061, "timestamp": 1766158575000, "volume": 2140.0}
{"price": 0.2061, "timestamp": 1766158576000, "volume": 11651.0}
{"price": 0.2064, "timestamp": 1766158578000, "volume": 270008.0}
{"price": 0.2066, "timestamp": 1766158579000, "volume": 267107.0}
{"price": 0.2065, "timestamp": 1766158580000, "volume": 8009.0}
{"price": 0.2065, "timestamp": 1766158584000, "volume": 5402.0}
{"price": 0.2064, "timestamp": 1766158586000, "volume": 21584.0}
{"price": 0.2065, "timestamp": 1766158587000, "volume": 100.0}
{"price": 0.2065, "timestamp": 1766158588000, "volume": 1451.0}
{"price": 0.2064, "timestamp": 1766158591000, "volume": 1601.0}
{"price": 0.2064, "timestamp": 1766158593000, "volume": 7712.0}
{"price": 0.2067, "timestamp": 1766158595000, "volume": 28505.0}
{"price": 0.2068, "timestamp": 1766158596000, "volume": 61797.0}
{"price": 0.2068, "timestamp": 1766158597000, "volume": 6587.0}
{"price": 0.2071, "timestamp": 1766158600000, "volume": 141627.0}
{"price": 0.2071, "timestamp": 1766158601000, "volume": 100.0}
{"price": 0.2069, "timestamp": 1766158602000, "volume": 2148.0}
{"price": 0.2068, "timestamp": 1766158604000, "volume": 3469.0}
{"price": 0.2069, "timestamp": 1766158605000, "volume": 2179.0}
{"price": 0.2069, "timestamp": 1766158607000, "volume": 122.0}
{"price": 0.2069, "timestamp": 1766158608000, "volume": 100.0}
{"price": 0.2067, "timestamp": 1766158609000, "volume": 41129.0}
{"price": 0.2067, "timestamp": 1766158612000, "volume": 4294.0}
{"price": 0.2067, "timestamp": 1766158613000, "volume": 2199.0}
{"price": 0.2068, "timestamp": 1766158614000, "volume": 847.0}
{"price": 0.2069, "timestamp": 1766158615000, "volume": 100.0}
{"price": 0.2068, "timestamp": 1766158616000, "volume": 11785.0}
{"price": 0.2067, "timestamp": 1766158619000, "volume": 8.0}
{"price": 0.2068, "timestamp": 1766158620000, "volume": 100.0}
{"price": 0.2067, "timestamp": 1766158621000, "volume": 295.0}
{"price": 0.2065, "timestamp": 1766158622000, "volume": 1179.0}
{"price": 0.2066, "timestamp": 1766158624000, "volume": 100.0}
{"price": 0.2066, "timestamp": 1766158628000, "volume": 100.0}
{"price": 0.2066, "timestamp": 1766158629000, "volume": 15075.0}
{"price": 0.2066, "timestamp": 1766158632000, "volume": 13012.0}
{"price": 0.2066, "timestamp": 1766158633000, "volume": 13561.0}
{"price": 0.2067, "timestamp": 1766158634000, "volume": 100.0}
{"price": 0.2065, "timestamp": 1766158635000, "volume": 101.0}
{"price": 0.2066, "timestamp": 1766158638000, "volume": 100.0}
{"price": 0.2065, "timestamp": 1766158641000, "volume": 1714.0}
{"price": 0.2065, "timestamp": 1766158642000, "volume": 100.0}
{"price": 0.2066, "timestamp": 1766158646000, "volume": 3780.0}
{"price": 0.2066, "timestamp": 1766158649000, "volume": 26900.0}
{"price": 0.2065, "timestamp": 1766158650000, "volume": 100.0}
{"price": 0.2065, "timestamp": 1766158651000, "volume": 1014.0}
{"price": 0.2065, "timestamp": 1766158654000, "volume": 10542.0}
{"price": 0.2065, "timestamp": 1766158658000, "volume": 100.0}
{"price": 0.2064, "timestamp": 1766158659000, "volume": 337.0}
{"price": 0.2065, "timestamp": 1766158662000, "volume": 100.0}
{"price": 0.2064, "timestamp": 1766158663000, "volume": 98274.0}
{"price": 0.2066, "timestamp": 1766158665000, "volume": 8196.0}
{"price": 0.2066, "timestamp": 1766158666000, "volume": 4948.0}
{"price": 0.2067, "timestamp": 1766158667000, "volume": 100.0}
{"price": 0.2066, "timestamp": 1766158670000, "volume": 100.0}
{"price": 0.2067, "timestamp": 1766158671000, "volume": 100.0}
{"price": 0.2067, "timestamp": 1766158673000, "volume": 1458.0}
{"price": 0.2068, "timestamp": 1766158675000, "volume": 100.0}
{"price": 0.2068, "timestamp": 1766158679000, "volume": 100.0}
{"price": 0.2067, "timestamp": 1766158680000, "volume": 241.0}
{"price": 0.2067, "timestamp": 1766158681000, "volume": 294.0}
{"price": 0.2068, "timestamp": 1766158683000, "volume": 100.0}
{"price": 0.2067, "timestamp": 1766158687000, "volume": 2288.0}
{"price": 0.2067, "timestamp": 1766158688000, "volume": 399.0}
{"price": 0.2068, "timestamp": 1766158689000, "volume": 100.0}
{"price": 0.2068, "timestamp": 1766158691000, "volume": 325.0}
{"price": 0.2068, "timestamp": 1766158693000, "volume": 14965.0}
{"price": 0.2069, "timestamp": 1766158694000, "volume": 100.0}
{"price": 0.2067, "timestamp": 1766158697000, "volume": 1698.0}
{"price": 0.2067, "timestamp": 1766158698000, "volume": 100.0}
{"price": 0.2066, "timestamp": 1766158700000, "volume": 3068.0}
{"price": 0.2066, "timestamp": 1766158702000, "volume": 100.0}
{"price": 0.2066, "timestamp": 1766158703000, "volume": 121431.0}
{"price": 0.2066, "timestamp": 1766158704000, "volume": 86.0}
{"price": 0.2066, "timestamp": 1766158705000, "volume": 110.0}
{"price": 0.2066, "timestamp": 1766158708000, "volume": 1051.0}
{"price": 0.2067, "timestamp": 1766158712000, "volume": 100.0}
{"price": 0.2066, "timestamp": 1766158714000, "volume": 1876.0}
{"price": 0.2066, "timestamp": 1766158715000, "volume": 1225.0}
{"price": 0.2067, "timestamp": 1766158716000, "volume": 2559.0}
{"price": 0.2067, "timestamp": 1766158718000, "volume": 372.0}
{"price": 0.2067, "timestamp": 1766158719000, "volume": 100.0}
{"price": 0.2067, "timestamp": 1766158723000, "volume": 100.0}
{"price": 0.2067, "timestamp": 1766158727000, "volume": 100.0}
{"price": 0.2066, "timestamp": 1766158728000, "volume": 173.0}
{"price": 0.2066, "timestamp": 1766158729000, "volume": 10.0}
{"price": 0.2067, "timestamp": 1766158731000, "volume": 100.0}
{"price": 0.2065, "timestamp": 1766158735000, "volume": 251.0}
{"price": 0.2065, "timestamp": 1766158738000, "volume": 2361.0}
{"price": 0.2065, "timestamp": 1766158739000, "volume": 100.0}
{"price": 0.2064, "timestamp": 1766158741000, "volume": 178.0}
{"price": 0.2065, "timestamp": 1766158743000, "volume": 1167.0}
{"price": 0.2066, "timestamp": 1766158746000, "volume": 49.0}
{"price": 0.2067, "timestamp": 1766158747000, "volume": 100.0}
{"price": 0.2067, "timestamp": 1766158751000, "volume": 100.0}
{"price": 0.2067, "timestamp": 1766158755000, "volume": 140.0}
{"price": 0.2066, "timestamp": 1766158756000, "volume": 450.0}
{"price": 0.2065, "timestamp": 1766158759000, "volume": 375.0}
{"price": 0.2065, "timestamp": 1766158763000, "volume": 100.0}
{"price": 0.2065, "timestamp": 1766158766000, "volume": 1208.0}
{"price": 0.2065, "timestamp": 1766158767000, "volume": 1001.0}
{"price": 0.2066, "timestamp": 1766158768000, "volume": 374.0}
{"price": 0.2065, "timestamp": 1766158769000, "volume": 20.0}
{"price": 0.2064, "timestamp": 1766158775000, "volume": 320.0}
{"price": 0.2064, "timestamp": 1766158778000, "volume": 100.0}
{"price": 0.2064, "timestamp": 1766158780000, "volume": 58073.0}
{"price": 0.2066, "timestamp": 1766158782000, "volume": 773.0}
{"price": 0.2065, "timestamp": 1766158784000, "volume": 3140.0}
{"price": 0.2066, "timestamp": 1766158786000, "volume": 100.0}
{"price": 0.2064, "timestamp": 1766158788000, "volume": 4661.0}
{"price": 0.2065, "timestamp": 1766158789000, "volume": 742.0}
{"price": 0.2066, "timestamp": 1766158790000, "volume": 1718.0}
{"price": 0.2067, "timestamp": 1766158791000, "volume": 100.0}
{"price": 0.2067, "timestamp": 1766158793000, "volume": 100.0}
{"price": 0.2067, "timestamp": 1766158796000, "volume": 100.0}
{"price": 0.2067, "timestamp": 1766158798000, "volume": 367.0}
{"price": 0.2067, "timestamp": 1766158800000, "volume": 24289.0}
{"price": 0.2067, "timestamp": 1766158801000, "volume": 1363.0}
{"price": 0.2066, "timestamp": 1766158804000, "volume": 884.0}
{"price": 0.2066, "timestamp": 1766158805000, "volume": 100.0}
{"price": 0.2067, "timestamp": 1766158806000, "volume": 2186.0}
{"price": 0.2066, "timestamp": 1766158807000, "volume": 6318.0}
{"price": 0.2066, "timestamp": 1766158809000, "volume": 28919.0}
{"price": 0.2067, "timestamp": 1766158810000, "volume": 100.0}
{"price": 0.2065, "timestamp": 1766158812000, "volume": 193.0}
{"price": 0.2066, "timestamp": 1766158813000, "volume": 3148.0}
{"price": 0.2067, "timestamp": 1766158817000, "volume": 5938.0}
{"price": 0.2066, "timestamp": 1766158821000, "volume": 160.0}
{"price": 0.2066, "timestamp": 1766158825000, "volume": 100.0}
{"price": 0.2065, "timestamp": 1766158827000, "volume": 422.0}
{"price": 0.2065, "timestamp": 1766158829000, "volume": 155.0}
{"price": 0.2065, "timestamp": 1766158833000, "volume": 100.0}
{"price": 0.2065, "timestamp": 1766158837000, "volume": 100.0}
{"price": 0.2064, "timestamp": 1766158840000, "volume": 114.0}
{"price": 0.2065, "timestamp": 1766158841000, "volume": 47601.0}
{"price": 0.2064, "timestamp": 1766158842000, "volume": 21788.0}
{"price": 0.2064, "timestamp": 1766158843000, "volume": 6133.0}
{"price": 0.2063, "timestamp": 1766158845000, "volume": 8610.0}
{"price": 0.2063, "timestamp": 1766158847000, "volume": 16892.0}
{"price": 0.2064, "timestamp": 1766158848000, "volume": 26764.0}
{"price": 0.2065, "timestamp": 1766158849000, "volume": 100.0}
{"price": 0.2065, "timestamp": 1766158851000, "volume": 11822.0}
{"price": 0.2065, "timestamp": 1766158853000, "volume": 100.0}
{"price": 0.2064, "timestamp": 1766158854000, "volume": 172.0}
{"price": 0.2063, "timestamp": 1766158855000, "volume": 150.0}
{"price": 0.2062, "timestamp": 1766158856000, "volume": 500.0}
{"price": 0.2063, "timestamp": 1766158857000, "volume": 100.0}
{"price": 0.2062, "timestamp": 1766158861000, "volume": 500.0}
{"price": 0.2063, "timestamp": 1766158865000, "volume": 77721.0}
{"price": 0.2062, "timestamp": 1766158869000, "volume": 3075.0}
{"price": 0.2062, "timestamp": 1766158870000, "volume": 39941.0}
{"price": 0.2063, "timestamp": 1766158871000, "volume": 2051.0}
{"price": 0.2063, "timestamp": 1766158872000, "volume": 4994.0}
{"price": 0.2063, "timestamp": 1766158875000, "volume": 100.0}
{"price": 0.2062, "timestamp": 1766158876000, "volume": 500.0}
{"price": 0.2063, "timestamp": 1766158879000, "volume": 100.0}
{"price": 0.2063, "timestamp": 1766158881000, "volume": 231.0}
{"price": 0.2064, "timestamp": 1766158883000, "volume": 6043.0}
{"price": 0.2064, "timestamp": 1766158884000, "volume": 11641.0}
{"price": 0.2065, "timestamp": 1766158886000, "volume": 525.0}
{"price": 0.2065, "timestamp": 1766158887000, "volume": 100.0}
{"price": 0.2065, "timestamp": 1766158888000, "volume": 32867.0}
{"price": 0.2066, "timestamp": 1766158890000, "volume": 100.0}
{"price": 0.2065, "timestamp": 1766158892000, "volume": 119.0}
{"price": 0.2066, "timestamp": 1766158894000, "volume": 100.0}
{"price": 0.2065, "timestamp": 1766158895000, "volume": 1728.0}
{"price": 0.2065, "timestamp": 1766158897000, "volume": 13282.0}
{"price": 0.2066, "timestamp": 1766158898000, "volume": 100.0}
{"price": 0.2066, "timestamp": 1766158901000, "volume": 6913.0}
{"price": 0.2066, "timestamp": 1766158902000, "volume": 234.0}
{"price": 0.2066, "timestamp": 1766158903000, "volume": 53.0}
{"price": 0.2067, "timestamp": 1766158904000, "volume": 100.0}
{"price": 0.2065, "timestamp": 1766158907000, "volume": 41024.0}
{"price": 0.2065, "timestamp": 1766158908000, "volume": 170.0}
{"price": 0.2066, "timestamp": 1766158912000, "volume": 187.0}
{"price": 0.2065, "timestamp": 1766158916000, "volume": 100.0}
{"price": 0.2065, "timestamp": 1766158920000, "volume": 100.0}
{"price": 0.2064, "timestamp": 1766158921000, "volume": 51740.0}
{"price": 0.2063, "timestamp": 1766158922000, "volume": 3857.0}
{"price": 0.2063, "timestamp": 1766158924000, "volume": 100.0}
{"price": 0.2063, "timestamp": 1766158925000, "volume": 120238.0}
{"price": 0.2063, "timestamp": 1766158928000, "volume": 100.0}
{"price": 0.2062, "timestamp": 1766158929000, "volume": 12769.0}
{"price": 0.2061, "timestamp": 1766158930000, "volume": 21754.0}
{"price": 0.2062, "timestamp": 1766158932000, "volume": 100.0}
{"price": 0.2061, "timestamp": 1766158933000, "volume": 2519.0}
{"price": 0.2061, "timestamp": 1766158936000, "volume": 100.0}
{"price": 0.2061, "timestamp": 1766158940000, "volume": 100.0}
{"price": 0.2061, "timestamp": 1766158944000, "volume": 1403.0}
{"price": 0.2061, "timestamp": 1766158947000, "volume": 196.0}
{"price": 0.2062, "timestamp": 1766158948000, "volume": 13975.0}
{"price": 0.2062, "timestamp": 1766158952000, "volume": 100.0}
{"price": 0.2061, "timestamp": 1766158956000, "volume": 410.0}
{"price": 0.2062, "timestamp": 1766158959000, "volume": 582.0}
{"price": 0.2062, "timestamp": 1766158963000, "volume": 218.0}
{"price": 0.2063, "timestamp": 1766158965000, "volume": 77.0}
{"price": 0.2063, "timestamp": 1766158966000, "volume": 331.0}
{"price": 0.2062, "timestamp": 1766158968000, "volume": 362.0}
{"price": 0.2062, "timestamp": 1766158970000, "volume": 50.0}
{"price": 0.2062, "timestamp": 1766158974000, "volume": 50.0}
{"price": 0.2062, "timestamp": 1766158978000, "volume": 50.0}
{"price": 0.2061, "timestamp": 1766158980000, "volume": 564.0}
{"price": 0.206, "timestamp": 1766158981000, "volume": 714.0}
{"price": 0.2061, "timestamp": 1766158982000, "volume": 50.0}
{"price": 0.206, "timestamp": 1766158985000, "volume": 53614.0}
{"price": 0.206, "timestamp": 1766158986000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766158987000, "volume": 462.0}
{"price": 0.2059, "timestamp": 1766158990000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766158991000, "volume": 3029.0}
{"price": 0.2058, "timestamp": 1766158992000, "volume": 110972.0}
{"price": 0.2059, "timestamp": 1766158994000, "volume": 680.0}
{"price": 0.2059, "timestamp": 1766158996000, "volume": 5337.0}
{"price": 0.2058, "timestamp": 1766158997000, "volume": 10114.0}
{"price": 0.2058, "timestamp": 1766159000000, "volume": 7386.0}
{"price": 0.2059, "timestamp": 1766159002000, "volume": 18415.0}
{"price": 0.206, "timestamp": 1766159003000, "volume": 5490.0}
{"price": 0.206, "timestamp": 1766159004000, "volume": 50.0}
{"price": 0.206, "timestamp": 1766159007000, "volume": 2000.0}
{"price": 0.206, "timestamp": 1766159008000, "volume": 2050.0}
{"price": 0.206, "timestamp": 1766159009000, "volume": 108154.0}
{"price": 0.2061, "timestamp": 1766159010000, "volume": 2000.0}
{"price": 0.2061, "timestamp": 1766159011000, "volume": 2050.0}
{"price": 0.206, "timestamp": 1766159012000, "volume": 12087.0}
{"price": 0.206, "timestamp": 1766159013000, "volume": 2000.0}
{"price": 0.206, "timestamp": 1766159014000, "volume": 9720.0}
{"price": 0.206, "timestamp": 1766159015000, "volume": 17006.0}
{"price": 0.206, "timestamp": 1766159016000, "volume": 2000.0}
{"price": 0.206, "timestamp": 1766159017000, "volume": 2000.0}
{"price": 0.206, "timestamp": 1766159018000, "volume": 1000.0}
{"price": 0.2059, "timestamp": 1766159019000, "volume": 1089.0}
{"price": 0.206, "timestamp": 1766159023000, "volume": 38.0}
{"price": 0.206, "timestamp": 1766159030000, "volume": 50.0}
{"price": 0.206, "timestamp": 1766159033000, "volume": 50.0}
{"price": 0.206, "timestamp": 1766159037000, "volume": 50.0}
{"price": 0.206, "timestamp": 1766159039000, "volume": 369.0}
{"price": 0.206, "timestamp": 1766159041000, "volume": 789.0}
{"price": 0.2062, "timestamp": 1766159042000, "volume": 41304.0}
{"price": 0.2062, "timestamp": 1766159043000, "volume": 50.0}
{"price": 0.2062, "timestamp": 1766159045000, "volume": 5724.0}
{"price": 0.2062, "timestamp": 1766159047000, "volume": 50.0}
{"price": 0.2061, "timestamp": 1766159048000, "volume": 2934.0}
{"price": 0.2061, "timestamp": 1766159051000, "volume": 494.0}
{"price": 0.2062, "timestamp": 1766159055000, "volume": 2196.0}
{"price": 0.2063, "timestamp": 1766159056000, "volume": 50.0}
{"price": 0.2063, "timestamp": 1766159057000, "volume": 9861.0}
{"price": 0.2064, "timestamp": 1766159058000, "volume": 29820.0}
{"price": 0.2065, "timestamp": 1766159059000, "volume": 50.0}
{"price": 0.2064, "timestamp": 1766159060000, "volume": 9797.0}
{"price": 0.2064, "timestamp": 1766159063000, "volume": 50.0}
{"price": 0.2064, "timestamp": 1766159067000, "volume": 50.0}
{"price": 0.2063, "timestamp": 1766159069000, "volume": 6707.0}
{"price": 0.2063, "timestamp": 1766159070000, "volume": 538.0}
{"price": 0.2064, "timestamp": 1766159071000, "volume": 1831.0}
{"price": 0.2065, "timestamp": 1766159072000, "volume": 757.0}
{"price": 0.2065, "timestamp": 1766159073000, "volume": 50.0}
{"price": 0.2064, "timestamp": 1766159076000, "volume": 497.0}
{"price": 0.2064, "timestamp": 1766159077000, "volume": 50.0}
{"price": 0.2065, "timestamp": 1766159081000, "volume": 50.0}
{"price": 0.2065, "timestamp": 1766159083000, "volume": 6371.0}
{"price": 0.2064, "timestamp": 1766159084000, "volume": 11390.0}
{"price": 0.2064, "timestamp": 1766159086000, "volume": 930.0}
{"price": 0.2064, "timestamp": 1766159088000, "volume": 366.0}
{"price": 0.2064, "timestamp": 1766159089000, "volume": 50.0}
{"price": 0.2064, "timestamp": 1766159093000, "volume": 50.0}
{"price": 0.2064, "timestamp": 1766159097000, "volume": 50.0}
{"price": 0.2063, "timestamp": 1766159099000, "volume": 314.0}
{"price": 0.2064, "timestamp": 1766159100000, "volume": 1634.0}
{"price": 0.2064, "timestamp": 1766159101000, "volume": 1050.0}
{"price": 0.2064, "timestamp": 1766159103000, "volume": 1595.0}
{"price": 0.2064, "timestamp": 1766159104000, "volume": 31452.0}
{"price": 0.2064, "timestamp": 1766159105000, "volume": 50.0}
{"price": 0.2063, "timestamp": 1766159108000, "volume": 256.0}
{"price": 0.2062, "timestamp": 1766159109000, "volume": 51.0}
{"price": 0.2063, "timestamp": 1766159113000, "volume": 50.0}
{"price": 0.2062, "timestamp": 1766159114000, "volume": 969.0}
{"price": 0.2062, "timestamp": 1766159116000, "volume": 1485.0}
{"price": 0.2062, "timestamp": 1766159117000, "volume": 50.0}
{"price": 0.2061, "timestamp": 1766159118000, "volume": 76.0}
{"price": 0.2061, "timestamp": 1766159123000, "volume": 1225.0}
{"price": 0.2062, "timestamp": 1766159124000, "volume": 3660.0}
{"price": 0.2061, "timestamp": 1766159127000, "volume": 375.0}
{"price": 0.2062, "timestamp": 1766159128000, "volume": 50.0}
{"price": 0.2062, "timestamp": 1766159132000, "volume": 50.0}
{"price": 0.2061, "timestamp": 1766159135000, "volume": 1229.0}
{"price": 0.2061, "timestamp": 1766159136000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766159137000, "volume": 11266.0}
{"price": 0.206, "timestamp": 1766159140000, "volume": 50.0}
{"price": 0.206, "timestamp": 1766159144000, "volume": 50.0}
{"price": 0.206, "timestamp": 1766159146000, "volume": 367.0}
{"price": 0.2059, "timestamp": 1766159147000, "volume": 13241.0}
{"price": 0.2059, "timestamp": 1766159148000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766159150000, "volume": 2682.0}
{"price": 0.206, "timestamp": 1766159151000, "volume": 50.0}
{"price": 0.206, "timestamp": 1766159154000, "volume": 12316.0}
{"price": 0.206, "timestamp": 1766159155000, "volume": 219.0}
{"price": 0.2059, "timestamp": 1766159157000, "volume": 150.0}
{"price": 0.206, "timestamp": 1766159159000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766159161000, "volume": 676.0}
{"price": 0.2061, "timestamp": 1766159162000, "volume": 28741.0}
{"price": 0.2062, "timestamp": 1766159163000, "volume": 1998.0}
{"price": 0.206, "timestamp": 1766159166000, "volume": 12532.0}
{"price": 0.206, "timestamp": 1766159167000, "volume": 50.0}
{"price": 0.206, "timestamp": 1766159168000, "volume": 808.0}
{"price": 0.206, "timestamp": 1766159171000, "volume": 9951.0}
{"price": 0.206, "timestamp": 1766159173000, "volume": 16207.0}
{"price": 0.206, "timestamp": 1766159174000, "volume": 515.0}
{"price": 0.2061, "timestamp": 1766159175000, "volume": 1583.0}
{"price": 0.2062, "timestamp": 1766159177000, "volume": 50.0}
{"price": 0.2062, "timestamp": 1766159179000, "volume": 50.0}
{"price": 0.2061, "timestamp": 1766159182000, "volume": 112.0}
{"price": 0.2061, "timestamp": 1766159183000, "volume": 57256.0}
{"price": 0.206, "timestamp": 1766159187000, "volume": 99.0}
{"price": 0.2059, "timestamp": 1766159190000, "volume": 43.0}
{"price": 0.206, "timestamp": 1766159191000, "volume": 50.0}
{"price": 0.206, "timestamp": 1766159195000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766159197000, "volume": 50018.0}
{"price": 0.206, "timestamp": 1766159198000, "volume": 2809.0}
{"price": 0.2059, "timestamp": 1766159199000, "volume": 755.0}
{"price": 0.2059, "timestamp": 1766159200000, "volume": 3747.0}
{"price": 0.2058, "timestamp": 1766159201000, "volume": 57865.0}
{"price": 0.2059, "timestamp": 1766159202000, "volume": 1010.0}
{"price": 0.2058, "timestamp": 1766159203000, "volume": 2663.0}
{"price": 0.206, "timestamp": 1766159205000, "volume": 103.0}
{"price": 0.2061, "timestamp": 1766159207000, "volume": 136.0}
{"price": 0.2061, "timestamp": 1766159208000, "volume": 366.0}
{"price": 0.206, "timestamp": 1766159209000, "volume": 1055.0}
{"price": 0.206, "timestamp": 1766159211000, "volume": 1152.0}
{"price": 0.2061, "timestamp": 1766159212000, "volume": 50.0}
{"price": 0.206, "timestamp": 1766159215000, "volume": 871.0}
{"price": 0.206, "timestamp": 1766159217000, "volume": 4660.0}
{"price": 0.2061, "timestamp": 1766159218000, "volume": 59.0}
{"price": 0.2062, "timestamp": 1766159219000, "volume": 50.0}
{"price": 0.2063, "timestamp": 1766159221000, "volume": 25998.0}
{"price": 0.2062, "timestamp": 1766159222000, "volume": 3724.0}
{"price": 0.2063, "timestamp": 1766159223000, "volume": 215.0}
{"price": 0.2061, "timestamp": 1766159224000, "volume": 392.0}
{"price": 0.2061, "timestamp": 1766159226000, "volume": 50.0}
{"price": 0.206, "timestamp": 1766159229000, "volume": 1033.0}
{"price": 0.206, "timestamp": 1766159230000, "volume": 50.0}
{"price": 0.206, "timestamp": 1766159231000, "volume": 121.0}
{"price": 0.206, "timestamp": 1766159232000, "volume": 429.0}
{"price": 0.2059, "timestamp": 1766159236000, "volume": 1107.0}
{"price": 0.2057, "timestamp": 1766159237000, "volume": 10436.0}
{"price": 0.2057, "timestamp": 1766159238000, "volume": 1.0}
{"price": 0.2057, "timestamp": 1766159239000, "volume": 1022.0}
{"price": 0.2057, "timestamp": 1766159240000, "volume": 1218.0}
{"price": 0.2056, "timestamp": 1766159243000, "volume": 20997.0}
{"price": 0.2055, "timestamp": 1766159244000, "volume": 44407.0}
{"price": 0.2054, "timestamp": 1766159245000, "volume": 14282.0}
{"price": 0.2054, "timestamp": 1766159246000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766159247000, "volume": 18795.0}
{"price": 0.2055, "timestamp": 1766159248000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766159250000, "volume": 18612.0}
{"price": 0.2054, "timestamp": 1766159251000, "volume": 1000.0}
{"price": 0.2054, "timestamp": 1766159252000, "volume": 2494.0}
{"price": 0.2053, "timestamp": 1766159256000, "volume": 2471.0}
{"price": 0.2053, "timestamp": 1766159260000, "volume": 50.0}
{"price": 0.2053, "timestamp": 1766159261000, "volume": 4588.0}
{"price": 0.2054, "timestamp": 1766159262000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766159264000, "volume": 2277.0}
{"price": 0.2056, "timestamp": 1766159265000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766159266000, "volume": 366.0}
{"price": 0.2054, "timestamp": 1766159267000, "volume": 765.0}
{"price": 0.2055, "timestamp": 1766159269000, "volume": 31641.0}
{"price": 0.2055, "timestamp": 1766159271000, "volume": 1648.0}
{"price": 0.2055, "timestamp": 1766159273000, "volume": 2954.0}
{"price": 0.2054, "timestamp": 1766159275000, "volume": 319.0}
{"price": 0.2055, "timestamp": 1766159276000, "volume": 3509.0}
{"price": 0.2054, "timestamp": 1766159277000, "volume": 12161.0}
{"price": 0.2055, "timestamp": 1766159280000, "volume": 32970.0}
{"price": 0.2056, "timestamp": 1766159281000, "volume": 457.0}
{"price": 0.2056, "timestamp": 1766159282000, "volume": 23742.0}
{"price": 0.2056, "timestamp": 1766159285000, "volume": 4213.0}
{"price": 0.2056, "timestamp": 1766159286000, "volume": 50.0}
{"price": 0.2056, "timestamp": 1766159288000, "volume": 10.0}
{"price": 0.2056, "timestamp": 1766159290000, "volume": 2448.0}
{"price": 0.2055, "timestamp": 1766159291000, "volume": 243.0}
{"price": 0.2055, "timestamp": 1766159293000, "volume": 49.0}
{"price": 0.2055, "timestamp": 1766159294000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766159295000, "volume": 10502.0}
{"price": 0.2056, "timestamp": 1766159296000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766159297000, "volume": 13167.0}
{"price": 0.2054, "timestamp": 1766159300000, "volume": 525.0}
{"price": 0.2054, "timestamp": 1766159304000, "volume": 238.0}
{"price": 0.2052, "timestamp": 1766159305000, "volume": 79093.0}
{"price": 0.2054, "timestamp": 1766159308000, "volume": 50.0}
{"price": 0.2054, "timestamp": 1766159312000, "volume": 50.0}
{"price": 0.2054, "timestamp": 1766159313000, "volume": 2373.0}
{"price": 0.2055, "timestamp": 1766159314000, "volume": 15574.0}
{"price": 0.2055, "timestamp": 1766159315000, "volume": 1301.0}
{"price": 0.2054, "timestamp": 1766159317000, "volume": 1505.0}
{"price": 0.2054, "timestamp": 1766159318000, "volume": 28305.0}
{"price": 0.2055, "timestamp": 1766159319000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766159322000, "volume": 27585.0}
{"price": 0.2056, "timestamp": 1766159323000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766159324000, "volume": 9070.0}
{"price": 0.2056, "timestamp": 1766159325000, "volume": 3003.0}
{"price": 0.2057, "timestamp": 1766159326000, "volume": 50.0}
{"price": 0.2056, "timestamp": 1766159328000, "volume": 6673.0}
{"price": 0.2056, "timestamp": 1766159330000, "volume": 50.0}
{"price": 0.2057, "timestamp": 1766159334000, "volume": 1817.0}
{"price": 0.2057, "timestamp": 1766159338000, "volume": 50.0}
{"price": 0.2057, "timestamp": 1766159340000, "volume": 6579.0}
{"price": 0.2056, "timestamp": 1766159341000, "volume": 169.0}
{"price": 0.2058, "timestamp": 1766159342000, "volume": 2169.0}
{"price": 0.2058, "timestamp": 1766159343000, "volume": 9618.0}
{"price": 0.2058, "timestamp": 1766159344000, "volume": 836.0}
{"price": 0.2059, "timestamp": 1766159345000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766159346000, "volume": 653.0}
{"price": 0.2059, "timestamp": 1766159349000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766159353000, "volume": 17261.0}
{"price": 0.206, "timestamp": 1766159354000, "volume": 35696.0}
{"price": 0.2059, "timestamp": 1766159355000, "volume": 1141.0}
{"price": 0.2059, "timestamp": 1766159356000, "volume": 1052.0}
{"price": 0.2059, "timestamp": 1766159357000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766159359000, "volume": 366.0}
{"price": 0.2058, "timestamp": 1766159360000, "volume": 9591.0}
{"price": 0.2058, "timestamp": 1766159361000, "volume": 50.0}
{"price": 0.2058, "timestamp": 1766159364000, "volume": 298.0}
{"price": 0.2059, "timestamp": 1766159365000, "volume": 50.0}
{"price": 0.206, "timestamp": 1766159368000, "volume": 50000.0}
{"price": 0.2059, "timestamp": 1766159369000, "volume": 50.0}
{"price": 0.2058, "timestamp": 1766159374000, "volume": 1094.0}
{"price": 0.2058, "timestamp": 1766159376000, "volume": 50.0}
{"price": 0.2057, "timestamp": 1766159378000, "volume": 2135.0}
{"price": 0.2055, "timestamp": 1766159379000, "volume": 6239.0}
{"price": 0.2056, "timestamp": 1766159380000, "volume": 50.0}
{"price": 0.2056, "timestamp": 1766159381000, "volume": 1374.0}
{"price": 0.2057, "timestamp": 1766159384000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766159385000, "volume": 10532.0}
{"price": 0.2055, "timestamp": 1766159386000, "volume": 751.0}
{"price": 0.2056, "timestamp": 1766159387000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766159391000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766159395000, "volume": 50.0}
{"price": 0.2054, "timestamp": 1766159396000, "volume": 12597.0}
{"price": 0.2054, "timestamp": 1766159398000, "volume": 20629.0}
{"price": 0.2054, "timestamp": 1766159399000, "volume": 113.0}
{"price": 0.2053, "timestamp": 1766159400000, "volume": 27240.0}
{"price": 0.2054, "timestamp": 1766159401000, "volume": 3563.0}
{"price": 0.2055, "timestamp": 1766159403000, "volume": 1544.0}
{"price": 0.2054, "timestamp": 1766159405000, "volume": 39.0}
{"price": 0.2055, "timestamp": 1766159406000, "volume": 235.0}
{"price": 0.2056, "timestamp": 1766159407000, "volume": 447.0}
{"price": 0.2056, "timestamp": 1766159408000, "volume": 5784.0}
{"price": 0.2057, "timestamp": 1766159409000, "volume": 50.0}
{"price": 0.2056, "timestamp": 1766159410000, "volume": 74942.0}
{"price": 0.2057, "timestamp": 1766159412000, "volume": 53.0}
{"price": 0.2058, "timestamp": 1766159413000, "volume": 50.0}
{"price": 0.2057, "timestamp": 1766159416000, "volume": 12753.0}
{"price": 0.2057, "timestamp": 1766159417000, "volume": 50.0}
{"price": 0.2056, "timestamp": 1766159419000, "volume": 977.0}
{"price": 0.2057, "timestamp": 1766159420000, "volume": 7679.0}
{"price": 0.2057, "timestamp": 1766159421000, "volume": 50.0}
{"price": 0.2056, "timestamp": 1766159423000, "volume": 6566.0}
{"price": 0.2056, "timestamp": 1766159425000, "volume": 50.0}
{"price": 0.2057, "timestamp": 1766159427000, "volume": 150.0}
{"price": 0.2056, "timestamp": 1766159431000, "volume": 50.0}
{"price": 0.2056, "timestamp": 1766159433000, "volume": 1666.0}
{"price": 0.2057, "timestamp": 1766159434000, "volume": 50.0}
{"price": 0.2056, "timestamp": 1766159435000, "volume": 10.0}
{"price": 0.2056, "timestamp": 1766159438000, "volume": 50.0}
{"price": 0.2056, "timestamp": 1766159442000, "volume": 50.0}
{"price": 0.2056, "timestamp": 1766159446000, "volume": 50.0}
{"price": 0.2057, "timestamp": 1766159448000, "volume": 50.0}
{"price": 0.2057, "timestamp": 1766159449000, "volume": 238.0}
{"price": 0.2057, "timestamp": 1766159450000, "volume": 2884.0}
{"price": 0.2057, "timestamp": 1766159454000, "volume": 50.0}
{"price": 0.2058, "timestamp": 1766159458000, "volume": 50.0}
{"price": 0.2058, "timestamp": 1766159459000, "volume": 20637.0}
{"price": 0.2058, "timestamp": 1766159461000, "volume": 6520.0}
{"price": 0.2059, "timestamp": 1766159462000, "volume": 50.0}
{"price": 0.2058, "timestamp": 1766159465000, "volume": 75.0}
{"price": 0.2058, "timestamp": 1766159466000, "volume": 50.0}
{"price": 0.206, "timestamp": 1766159469000, "volume": 14565.0}
{"price": 0.206, "timestamp": 1766159470000, "volume": 98.0}
{"price": 0.206, "timestamp": 1766159474000, "volume": 5170.0}
{"price": 0.2061, "timestamp": 1766159475000, "volume": 50.0}
{"price": 0.206, "timestamp": 1766159476000, "volume": 34.0}
{"price": 0.206, "timestamp": 1766159478000, "volume": 50.0}
{"price": 0.206, "timestamp": 1766159482000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766159483000, "volume": 29355.0}
{"price": 0.206, "timestamp": 1766159484000, "volume": 1776.0}
{"price": 0.2058, "timestamp": 1766159486000, "volume": 9854.0}
{"price": 0.2058, "timestamp": 1766159488000, "volume": 43922.0}
{"price": 0.2057, "timestamp": 1766159490000, "volume": 2510.0}
{"price": 0.2057, "timestamp": 1766159492000, "volume": 50.0}
{"price": 0.2057, "timestamp": 1766159496000, "volume": 1050.0}
{"price": 0.2056, "timestamp": 1766159497000, "volume": 176.0}
{"price": 0.2056, "timestamp": 1766159499000, "volume": 1125.0}
{"price": 0.2056, "timestamp": 1766159500000, "volume": 10931.0}
{"price": 0.2057, "timestamp": 1766159501000, "volume": 2649.0}
{"price": 0.2058, "timestamp": 1766159503000, "volume": 50.0}
{"price": 0.2057, "timestamp": 1766159504000, "volume": 1270.0}
{"price": 0.2057, "timestamp": 1766159506000, "volume": 50.0}
{"price": 0.2057, "timestamp": 1766159510000, "volume": 50.0}
{"price": 0.2056, "timestamp": 1766159511000, "volume": 6292.0}
{"price": 0.2056, "timestamp": 1766159512000, "volume": 138.0}
{"price": 0.2056, "timestamp": 1766159514000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766159515000, "volume": 11276.0}
{"price": 0.2055, "timestamp": 1766159517000, "volume": 14541.0}
{"price": 0.2055, "timestamp": 1766159518000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766159521000, "volume": 37332.0}
{"price": 0.2055, "timestamp": 1766159522000, "volume": 50.0}
{"price": 0.2054, "timestamp": 1766159523000, "volume": 131.0}
{"price": 0.2054, "timestamp": 1766159526000, "volume": 574.0}
{"price": 0.2054, "timestamp": 1766159529000, "volume": 84.0}
{"price": 0.2054, "timestamp": 1766159530000, "volume": 439.0}
{"price": 0.2054, "timestamp": 1766159533000, "volume": 29.0}
{"price": 0.2054, "timestamp": 1766159541000, "volume": 1220.0}
{"price": 0.2054, "timestamp": 1766159543000, "volume": 50.0}
{"price": 0.2054, "timestamp": 1766159545000, "volume": 44.0}
{"price": 0.2054, "timestamp": 1766159547000, "volume": 5196.0}
{"price": 0.2054, "timestamp": 1766159551000, "volume": 50.0}
{"price": 0.2053, "timestamp": 1766159554000, "volume": 7289.0}
{"price": 0.2052, "timestamp": 1766159555000, "volume": 6313.0}
{"price": 0.2052, "timestamp": 1766159556000, "volume": 12957.0}
{"price": 0.2053, "timestamp": 1766159559000, "volume": 50.0}
{"price": 0.2052, "timestamp": 1766159563000, "volume": 7372.0}
{"price": 0.2052, "timestamp": 1766159567000, "volume": 3238.0}
{"price": 0.2053, "timestamp": 1766159572000, "volume": 327.0}
{"price": 0.2052, "timestamp": 1766159576000, "volume": 2351.0}
{"price": 0.2052, "timestamp": 1766159577000, "volume": 50.0}
{"price": 0.2052, "timestamp": 1766159581000, "volume": 198.0}
{"price": 0.2052, "timestamp": 1766159582000, "volume": 467.0}
{"price": 0.2053, "timestamp": 1766159583000, "volume": 50.0}
{"price": 0.2052, "timestamp": 1766159584000, "volume": 24366.0}
{"price": 0.2052, "timestamp": 1766159585000, "volume": 5.0}
{"price": 0.2053, "timestamp": 1766159587000, "volume": 50.0}
{"price": 0.2053, "timestamp": 1766159588000, "volume": 365.0}
{"price": 0.2053, "timestamp": 1766159591000, "volume": 50.0}
{"price": 0.2052, "timestamp": 1766159593000, "volume": 55682.0}
{"price": 0.2053, "timestamp": 1766159595000, "volume": 50.0}
{"price": 0.2053, "timestamp": 1766159600000, "volume": 788.0}
{"price": 0.2054, "timestamp": 1766159601000, "volume": 50.0}
{"price": 0.2054, "timestamp": 1766159603000, "volume": 802.0}
{"price": 0.2054, "timestamp": 1766159606000, "volume": 171.0}
{"price": 0.2054, "timestamp": 1766159607000, "volume": 50.0}
{"price": 0.2053, "timestamp": 1766159611000, "volume": 407.0}
{"price": 0.2053, "timestamp": 1766159612000, "volume": 32652.0}
{"price": 0.2054, "timestamp": 1766159613000, "volume": 126.0}
{"price": 0.2054, "timestamp": 1766159616000, "volume": 50.0}
{"price": 0.2054, "timestamp": 1766159620000, "volume": 50.0}
{"price": 0.2053, "timestamp": 1766159623000, "volume": 4868.0}
{"price": 0.2054, "timestamp": 1766159624000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766159625000, "volume": 6149.0}
{"price": 0.2055, "timestamp": 1766159626000, "volume": 50.0}
{"price": 0.2054, "timestamp": 1766159628000, "volume": 305.0}
{"price": 0.2055, "timestamp": 1766159629000, "volume": 2140.0}
{"price": 0.2056, "timestamp": 1766159631000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766159632000, "volume": 564.0}
{"price": 0.2056, "timestamp": 1766159633000, "volume": 9381.0}
{"price": 0.2056, "timestamp": 1766159634000, "volume": 654.0}
{"price": 0.2057, "timestamp": 1766159635000, "volume": 50.0}
{"price": 0.2057, "timestamp": 1766159637000, "volume": 419.0}
{"price": 0.2057, "timestamp": 1766159638000, "volume": 947.0}
{"price": 0.2057, "timestamp": 1766159639000, "volume": 10273.0}
{"price": 0.2058, "timestamp": 1766159641000, "volume": 16259.0}
{"price": 0.2059, "timestamp": 1766159642000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766159646000, "volume": 115547.0}
{"price": 0.206, "timestamp": 1766159648000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766159651000, "volume": 17308.0}
{"price": 0.2059, "timestamp": 1766159652000, "volume": 50.0}
{"price": 0.206, "timestamp": 1766159653000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766159657000, "volume": 607.0}
{"price": 0.206, "timestamp": 1766159658000, "volume": 286.0}
{"price": 0.206, "timestamp": 1766159659000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766159663000, "volume": 50.0}
{"price": 0.2058, "timestamp": 1766159666000, "volume": 467.0}
{"price": 0.2059, "timestamp": 1766159667000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766159671000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766159673000, "volume": 5032.0}
{"price": 0.2058, "timestamp": 1766159674000, "volume": 39482.0}
{"price": 0.2059, "timestamp": 1766159675000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766159678000, "volume": 363.0}
{"price": 0.2059, "timestamp": 1766159679000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766159683000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766159685000, "volume": 4291.0}
{"price": 0.206, "timestamp": 1766159686000, "volume": 50.0}
{"price": 0.206, "timestamp": 1766159688000, "volume": 25433.0}
{"price": 0.206, "timestamp": 1766159690000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766159693000, "volume": 1280.0}
{"price": 0.2059, "timestamp": 1766159694000, "volume": 50.0}
{"price": 0.206, "timestamp": 1766159695000, "volume": 50.0}
{"price": 0.206, "timestamp": 1766159699000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766159701000, "volume": 103.0}
{"price": 0.206, "timestamp": 1766159703000, "volume": 50.0}
{"price": 0.206, "timestamp": 1766159707000, "volume": 50.0}
{"price": 0.206, "timestamp": 1766159711000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766159713000, "volume": 34.0}
{"price": 0.2059, "timestamp": 1766159715000, "volume": 50.0}
{"price": 0.2058, "timestamp": 1766159718000, "volume": 189.0}
{"price": 0.2058, "timestamp": 1766159719000, "volume": 50.0}
{"price": 0.2058, "timestamp": 1766159720000, "volume": 12311.0}
{"price": 0.2059, "timestamp": 1766159721000, "volume": 50.0}
{"price": 0.2058, "timestamp": 1766159725000, "volume": 8272.0}
{"price": 0.2057, "timestamp": 1766159728000, "volume": 232.0}
{"price": 0.2058, "timestamp": 1766159729000, "volume": 182.0}
{"price": 0.2057, "timestamp": 1766159732000, "volume": 1683.0}
{"price": 0.2057, "timestamp": 1766159733000, "volume": 50.0}
{"price": 0.2056, "timestamp": 1766159737000, "volume": 128.0}
{"price": 0.2056, "timestamp": 1766159741000, "volume": 1879.0}
{"price": 0.2056, "timestamp": 1766159743000, "volume": 12562.0}
{"price": 0.2056, "timestamp": 1766159748000, "volume": 12364.0}
{"price": 0.2055, "timestamp": 1766159750000, "volume": 628.0}
{"price": 0.2056, "timestamp": 1766159752000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766159753000, "volume": 50364.0}
{"price": 0.2054, "timestamp": 1766159758000, "volume": 97.0}
{"price": 0.2055, "timestamp": 1766159760000, "volume": 1148.0}
{"price": 0.2055, "timestamp": 1766159761000, "volume": 81.0}
{"price": 0.2054, "timestamp": 1766159765000, "volume": 62350.0}
{"price": 0.2055, "timestamp": 1766159766000, "volume": 28901.0}
{"price": 0.2055, "timestamp": 1766159771000, "volume": 221.0}
{"price": 0.2056, "timestamp": 1766159772000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766159773000, "volume": 74.0}
{"price": 0.2055, "timestamp": 1766159776000, "volume": 100.0}
{"price": 0.2056, "timestamp": 1766159777000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766159779000, "volume": 9935.0}
{"price": 0.2056, "timestamp": 1766159780000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766159781000, "volume": 3440.0}
{"price": 0.2055, "timestamp": 1766159784000, "volume": 50.0}
{"price": 0.2054, "timestamp": 1766159786000, "volume": 232.0}
{"price": 0.2055, "timestamp": 1766159787000, "volume": 131.0}
{"price": 0.2054, "timestamp": 1766159788000, "volume": 2479.0}
{"price": 0.2054, "timestamp": 1766159792000, "volume": 50.0}
{"price": 0.2054, "timestamp": 1766159796000, "volume": 50.0}
{"price": 0.2054, "timestamp": 1766159798000, "volume": 943.0}
{"price": 0.2055, "timestamp": 1766159799000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766159801000, "volume": 15077.0}
{"price": 0.2055, "timestamp": 1766159803000, "volume": 50.0}
{"price": 0.2054, "timestamp": 1766159805000, "volume": 74.0}
{"price": 0.2054, "timestamp": 1766159807000, "volume": 50.0}
{"price": 0.2054, "timestamp": 1766159808000, "volume": 27319.0}
{"price": 0.2054, "timestamp": 1766159811000, "volume": 50.0}
{"price": 0.2054, "timestamp": 1766159812000, "volume": 734.0}
{"price": 0.2055, "timestamp": 1766159813000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766159817000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766159821000, "volume": 141.0}
{"price": 0.2055, "timestamp": 1766159822000, "volume": 1567.0}
{"price": 0.2055, "timestamp": 1766159823000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766159827000, "volume": 50.0}
{"price": 0.2056, "timestamp": 1766159829000, "volume": 2250.0}
{"price": 0.2056, "timestamp": 1766159830000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766159834000, "volume": 78.0}
{"price": 0.2055, "timestamp": 1766159836000, "volume": 4814.0}
{"price": 0.2055, "timestamp": 1766159838000, "volume": 50.0}
{"price": 0.2054, "timestamp": 1766159839000, "volume": 1777.0}
{"price": 0.2053, "timestamp": 1766159841000, "volume": 246.0}
{"price": 0.2054, "timestamp": 1766159842000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766159846000, "volume": 667.0}
{"price": 0.2055, "timestamp": 1766159847000, "volume": 73644.0}
{"price": 0.2055, "timestamp": 1766159850000, "volume": 32659.0}
{"price": 0.2055, "timestamp": 1766159852000, "volume": 1995.0}
{"price": 0.2054, "timestamp": 1766159854000, "volume": 271.0}
{"price": 0.2055, "timestamp": 1766159856000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766159860000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766159864000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766159866000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766159870000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766159874000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766159875000, "volume": 970.0}
{"price": 0.2055, "timestamp": 1766159877000, "volume": 1999.0}
{"price": 0.2056, "timestamp": 1766159878000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766159881000, "volume": 139.0}
{"price": 0.2056, "timestamp": 1766159882000, "volume": 50.0}
{"price": 0.2056, "timestamp": 1766159886000, "volume": 12222.0}
{"price": 0.2056, "timestamp": 1766159888000, "volume": 1655.0}
{"price": 0.2056, "timestamp": 1766159889000, "volume": 8145.0}
{"price": 0.2056, "timestamp": 1766159892000, "volume": 50.0}
{"price": 0.2057, "timestamp": 1766159893000, "volume": 50.0}
{"price": 0.2057, "timestamp": 1766159897000, "volume": 4327.0}
{"price": 0.2057, "timestamp": 1766159898000, "volume": 642.0}
{"price": 0.2058, "timestamp": 1766159901000, "volume": 50.0}
{"price": 0.2058, "timestamp": 1766159903000, "volume": 38.0}
{"price": 0.2058, "timestamp": 1766159904000, "volume": 2925.0}
{"price": 0.2058, "timestamp": 1766159905000, "volume": 50.0}
{"price": 0.2057, "timestamp": 1766159906000, "volume": 82.0}
{"price": 0.2058, "timestamp": 1766159907000, "volume": 42935.0}
{"price": 0.2059, "timestamp": 1766159908000, "volume": 923.0}
{"price": 0.2059, "timestamp": 1766159909000, "volume": 47.0}
{"price": 0.2058, "timestamp": 1766159911000, "volume": 5303.0}
{"price": 0.2058, "timestamp": 1766159912000, "volume": 50.0}
{"price": 0.2058, "timestamp": 1766159916000, "volume": 50.0}
{"price": 0.2058, "timestamp": 1766159920000, "volume": 50.0}
{"price": 0.2058, "timestamp": 1766159922000, "volume": 34537.0}
{"price": 0.2058, "timestamp": 1766159923000, "volume": 11520.0}
{"price": 0.2058, "timestamp": 1766159924000, "volume": 50.0}
{"price": 0.2057, "timestamp": 1766159925000, "volume": 49.0}
{"price": 0.2057, "timestamp": 1766159928000, "volume": 50.0}
{"price": 0.2057, "timestamp": 1766159932000, "volume": 2907.0}
{"price": 0.2058, "timestamp": 1766159933000, "volume": 50.0}
{"price": 0.2057, "timestamp": 1766159936000, "volume": 186.0}
{"price": 0.2057, "timestamp": 1766159937000, "volume": 50.0}
{"price": 0.2057, "timestamp": 1766159941000, "volume": 5534.0}
{"price": 0.2056, "timestamp": 1766159945000, "volume": 25068.0}
{"price": 0.2056, "timestamp": 1766159949000, "volume": 1022.0}
{"price": 0.2056, "timestamp": 1766159953000, "volume": 1384.0}
{"price": 0.2057, "timestamp": 1766159954000, "volume": 50.0}
{"price": 0.2057, "timestamp": 1766159957000, "volume": 50.0}
{"price": 0.2057, "timestamp": 1766159959000, "volume": 3216.0}
{"price": 0.2058, "timestamp": 1766159960000, "volume": 41077.0}
{"price": 0.2059, "timestamp": 1766159961000, "volume": 50.0}
{"price": 0.2058, "timestamp": 1766159964000, "volume": 50.0}
{"price": 0.2058, "timestamp": 1766159968000, "volume": 50.0}
{"price": 0.2058, "timestamp": 1766159972000, "volume": 50.0}
{"price": 0.2058, "timestamp": 1766159975000, "volume": 802.0}
{"price": 0.2058, "timestamp": 1766159976000, "volume": 50.0}
{"price": 0.2058, "timestamp": 1766159977000, "volume": 3684.0}
{"price": 0.2058, "timestamp": 1766159980000, "volume": 27886.0}
{"price": 0.2058, "timestamp": 1766159981000, "volume": 672.0}
{"price": 0.2059, "timestamp": 1766159982000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766159986000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766159989000, "volume": 21577.0}
{"price": 0.2059, "timestamp": 1766159990000, "volume": 50.0}
{"price": 0.2058, "timestamp": 1766159993000, "volume": 734.0}
{"price": 0.2059, "timestamp": 1766159994000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766159997000, "volume": 363.0}
{"price": 0.2059, "timestamp": 1766159998000, "volume": 2372.0}
{"price": 0.2058, "timestamp": 1766160000000, "volume": 3547.0}
{"price": 0.2058, "timestamp": 1766160001000, "volume": 87.0}
{"price": 0.2059, "timestamp": 1766160002000, "volume": 50.0}
{"price": 0.2058, "timestamp": 1766160003000, "volume": 3041.0}
{"price": 0.2058, "timestamp": 1766160004000, "volume": 9533.0}
{"price": 0.206, "timestamp": 1766160006000, "volume": 2857.0}
{"price": 0.206, "timestamp": 1766160010000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766160011000, "volume": 1597.0}
{"price": 0.2059, "timestamp": 1766160013000, "volume": 61.0}
{"price": 0.2058, "timestamp": 1766160014000, "volume": 3599.0}
{"price": 0.2057, "timestamp": 1766160015000, "volume": 25336.0}
{"price": 0.2058, "timestamp": 1766160016000, "volume": 49.0}
{"price": 0.2058, "timestamp": 1766160018000, "volume": 1550.0}
{"price": 0.2056, "timestamp": 1766160019000, "volume": 6477.0}
{"price": 0.2056, "timestamp": 1766160020000, "volume": 50.0}
{"price": 0.2056, "timestamp": 1766160022000, "volume": 2940.0}
{"price": 0.2057, "timestamp": 1766160023000, "volume": 50.0}
{"price": 0.2057, "timestamp": 1766160025000, "volume": 112.0}
{"price": 0.2057, "timestamp": 1766160027000, "volume": 50.0}
{"price": 0.2057, "timestamp": 1766160031000, "volume": 50.0}
{"price": 0.2057, "timestamp": 1766160033000, "volume": 821.0}
{"price": 0.2057, "timestamp": 1766160035000, "volume": 3719.0}
{"price": 0.2058, "timestamp": 1766160036000, "volume": 50.0}
{"price": 0.2058, "timestamp": 1766160037000, "volume": 49.0}
{"price": 0.2059, "timestamp": 1766160039000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766160042000, "volume": 3933.0}
{"price": 0.206, "timestamp": 1766160043000, "volume": 50.0}
{"price": 0.206, "timestamp": 1766160047000, "volume": 50.0}
{"price": 0.206, "timestamp": 1766160049000, "volume": 365.0}
{"price": 0.206, "timestamp": 1766160051000, "volume": 3346.0}
{"price": 0.2059, "timestamp": 1766160053000, "volume": 222.0}
{"price": 0.2059, "timestamp": 1766160055000, "volume": 50.0}
{"price": 0.206, "timestamp": 1766160056000, "volume": 2631.0}
{"price": 0.206, "timestamp": 1766160060000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766160061000, "volume": 69.0}
{"price": 0.206, "timestamp": 1766160063000, "volume": 38724.0}
{"price": 0.2061, "timestamp": 1766160067000, "volume": 50.0}
{"price": 0.2061, "timestamp": 1766160071000, "volume": 50.0}
{"price": 0.2061, "timestamp": 1766160072000, "volume": 12213.0}
{"price": 0.2062, "timestamp": 1766160073000, "volume": 50.0}
{"price": 0.2062, "timestamp": 1766160077000, "volume": 50.0}
{"price": 0.2062, "timestamp": 1766160081000, "volume": 50.0}
{"price": 0.2062, "timestamp": 1766160084000, "volume": 13917.0}
{"price": 0.2063, "timestamp": 1766160085000, "volume": 2296.0}
{"price": 0.2062, "timestamp": 1766160087000, "volume": 29662.0}
{"price": 0.2063, "timestamp": 1766160088000, "volume": 1856.0}
{"price": 0.2062, "timestamp": 1766160089000, "volume": 1652.0}
{"price": 0.2062, "timestamp": 1766160090000, "volume": 393.0}
{"price": 0.2063, "timestamp": 1766160091000, "volume": 50.0}
{"price": 0.2063, "timestamp": 1766160093000, "volume": 2103.0}
{"price": 0.2064, "timestamp": 1766160094000, "volume": 50.0}
{"price": 0.2064, "timestamp": 1766160097000, "volume": 592.0}
{"price": 0.2064, "timestamp": 1766160098000, "volume": 50.0}
{"price": 0.2063, "timestamp": 1766160099000, "volume": 2574.0}
{"price": 0.2063, "timestamp": 1766160100000, "volume": 62553.0}
{"price": 0.2064, "timestamp": 1766160102000, "volume": 114.0}
{"price": 0.2064, "timestamp": 1766160103000, "volume": 2403.0}
{"price": 0.2065, "timestamp": 1766160104000, "volume": 50.0}
{"price": 0.2065, "timestamp": 1766160105000, "volume": 36331.0}
{"price": 0.2065, "timestamp": 1766160106000, "volume": 3712.0}
{"price": 0.2064, "timestamp": 1766160107000, "volume": 3222.0}
{"price": 0.2066, "timestamp": 1766160109000, "volume": 50.0}
{"price": 0.2066, "timestamp": 1766160112000, "volume": 50.0}
{"price": 0.2067, "timestamp": 1766160113000, "volume": 11281.0}
{"price": 0.2067, "timestamp": 1766160116000, "volume": 33083.0}
{"price": 0.2067, "timestamp": 1766160117000, "volume": 9760.0}
{"price": 0.2067, "timestamp": 1766160118000, "volume": 408.0}
{"price": 0.2067, "timestamp": 1766160121000, "volume": 257.0}
{"price": 0.2069, "timestamp": 1766160122000, "volume": 1974.0}
{"price": 0.2069, "timestamp": 1766160123000, "volume": 2594.0}
{"price": 0.2069, "timestamp": 1766160126000, "volume": 50.0}
{"price": 0.2069, "timestamp": 1766160129000, "volume": 1431.0}
{"price": 0.2069, "timestamp": 1766160130000, "volume": 50.0}
{"price": 0.2069, "timestamp": 1766160132000, "volume": 1216.0}
{"price": 0.207, "timestamp": 1766160133000, "volume": 25376.0}
{"price": 0.2073, "timestamp": 1766160134000, "volume": 133267.0}
{"price": 0.2072, "timestamp": 1766160136000, "volume": 3402.0}
{"price": 0.2072, "timestamp": 1766160137000, "volume": 12768.0}
{"price": 0.2072, "timestamp": 1766160138000, "volume": 50.0}
{"price": 0.2071, "timestamp": 1766160139000, "volume": 8862.0}
{"price": 0.2071, "timestamp": 1766160140000, "volume": 1530.0}
{"price": 0.2071, "timestamp": 1766160142000, "volume": 50.0}
{"price": 0.2072, "timestamp": 1766160143000, "volume": 5833.0}
{"price": 0.2072, "timestamp": 1766160144000, "volume": 50.0}
{"price": 0.2072, "timestamp": 1766160145000, "volume": 759.0}
{"price": 0.2074, "timestamp": 1766160146000, "volume": 4343.0}
{"price": 0.2075, "timestamp": 1766160147000, "volume": 243118.0}
{"price": 0.2075, "timestamp": 1766160148000, "volume": 6754.0}
{"price": 0.2075, "timestamp": 1766160150000, "volume": 3848.0}
{"price": 0.2075, "timestamp": 1766160151000, "volume": 65144.0}
{"price": 0.2077, "timestamp": 1766160152000, "volume": 2035.0}
{"price": 0.2077, "timestamp": 1766160153000, "volume": 1024.0}
{"price": 0.2076, "timestamp": 1766160154000, "volume": 5.0}
{"price": 0.2078, "timestamp": 1766160156000, "volume": 50.0}
{"price": 0.2077, "timestamp": 1766160157000, "volume": 108.0}
{"price": 0.2077, "timestamp": 1766160159000, "volume": 104.0}
{"price": 0.2077, "timestamp": 1766160161000, "volume": 196.0}
{"price": 0.2077, "timestamp": 1766160162000, "volume": 4176.0}
{"price": 0.2077, "timestamp": 1766160163000, "volume": 50.0}
{"price": 0.2077, "timestamp": 1766160164000, "volume": 533.0}
{"price": 0.2077, "timestamp": 1766160165000, "volume": 176942.0}
{"price": 0.2077, "timestamp": 1766160166000, "volume": 3325.0}
{"price": 0.2076, "timestamp": 1766160167000, "volume": 4211.0}
{"price": 0.2075, "timestamp": 1766160168000, "volume": 1669.0}
{"price": 0.2075, "timestamp": 1766160169000, "volume": 52596.0}
{"price": 0.2076, "timestamp": 1766160170000, "volume": 5319.0}
{"price": 0.2075, "timestamp": 1766160171000, "volume": 624.0}
{"price": 0.2075, "timestamp": 1766160172000, "volume": 2332.0}
{"price": 0.2076, "timestamp": 1766160175000, "volume": 50.0}
{"price": 0.2076, "timestamp": 1766160176000, "volume": 2996.0}
{"price": 0.2077, "timestamp": 1766160177000, "volume": 50.0}
{"price": 0.2077, "timestamp": 1766160178000, "volume": 910.0}
{"price": 0.2077, "timestamp": 1766160179000, "volume": 4509.0}
{"price": 0.2076, "timestamp": 1766160180000, "volume": 2883.0}
{"price": 0.2076, "timestamp": 1766160181000, "volume": 371.0}
{"price": 0.2077, "timestamp": 1766160182000, "volume": 50.0}
{"price": 0.2077, "timestamp": 1766160184000, "volume": 2581.0}
{"price": 0.2079, "timestamp": 1766160186000, "volume": 31292.0}
{"price": 0.2081, "timestamp": 1766160187000, "volume": 208418.0}
{"price": 0.2081, "timestamp": 1766160188000, "volume": 41807.0}
{"price": 0.208, "timestamp": 1766160189000, "volume": 10411.0}
{"price": 0.2079, "timestamp": 1766160190000, "volume": 5279.0}
{"price": 0.208, "timestamp": 1766160191000, "volume": 21960.0}
{"price": 0.208, "timestamp": 1766160192000, "volume": 26719.0}
{"price": 0.208, "timestamp": 1766160193000, "volume": 2378.0}
{"price": 0.2081, "timestamp": 1766160195000, "volume": 50.0}
{"price": 0.2081, "timestamp": 1766160196000, "volume": 252.0}
{"price": 0.2081, "timestamp": 1766160197000, "volume": 3961.0}
{"price": 0.2082, "timestamp": 1766160198000, "volume": 1377.0}
{"price": 0.2082, "timestamp": 1766160199000, "volume": 5714.0}
{"price": 0.2082, "timestamp": 1766160201000, "volume": 50.0}
{"price": 0.2081, "timestamp": 1766160202000, "volume": 5000.0}
{"price": 0.2081, "timestamp": 1766160203000, "volume": 49.0}
{"price": 0.2081, "timestamp": 1766160204000, "volume": 607.0}
{"price": 0.2082, "timestamp": 1766160205000, "volume": 50.0}
{"price": 0.2081, "timestamp": 1766160209000, "volume": 50.0}
{"price": 0.2081, "timestamp": 1766160210000, "volume": 21643.0}
{"price": 0.2082, "timestamp": 1766160212000, "volume": 50.0}
{"price": 0.2082, "timestamp": 1766160213000, "volume": 12796.0}
{"price": 0.2081, "timestamp": 1766160214000, "volume": 20029.0}
{"price": 0.208, "timestamp": 1766160216000, "volume": 482.0}
{"price": 0.208, "timestamp": 1766160218000, "volume": 50.0}
{"price": 0.2079, "timestamp": 1766160219000, "volume": 29178.0}
{"price": 0.208, "timestamp": 1766160222000, "volume": 50.0}
{"price": 0.2079, "timestamp": 1766160224000, "volume": 5000.0}
{"price": 0.208, "timestamp": 1766160225000, "volume": 7220.0}
{"price": 0.208, "timestamp": 1766160226000, "volume": 194.0}
{"price": 0.2079, "timestamp": 1766160227000, "volume": 235.0}
{"price": 0.2079, "timestamp": 1766160228000, "volume": 1159.0}
{"price": 0.2078, "timestamp": 1766160229000, "volume": 3926.0}
{"price": 0.2078, "timestamp": 1766160230000, "volume": 412.0}
{"price": 0.2079, "timestamp": 1766160231000, "volume": 50.0}
{"price": 0.2079, "timestamp": 1766160232000, "volume": 604.0}
{"price": 0.208, "timestamp": 1766160233000, "volume": 50.0}
{"price": 0.208, "timestamp": 1766160236000, "volume": 523.0}
{"price": 0.208, "timestamp": 1766160237000, "volume": 50.0}
{"price": 0.2081, "timestamp": 1766160238000, "volume": 50.0}
{"price": 0.208, "timestamp": 1766160239000, "volume": 3482.0}
{"price": 0.2079, "timestamp": 1766160241000, "volume": 946.0}
{"price": 0.2078, "timestamp": 1766160242000, "volume": 3172.0}
{"price": 0.2076, "timestamp": 1766160244000, "volume": 19884.0}
{"price": 0.2075, "timestamp": 1766160245000, "volume": 864.0}
{"price": 0.2075, "timestamp": 1766160246000, "volume": 2087.0}
{"price": 0.2076, "timestamp": 1766160247000, "volume": 3800.0}
{"price": 0.2076, "timestamp": 1766160250000, "volume": 50.0}
{"price": 0.2075, "timestamp": 1766160251000, "volume": 1211.0}
{"price": 0.2076, "timestamp": 1766160253000, "volume": 272.0}
{"price": 0.2075, "timestamp": 1766160254000, "volume": 3000.0}
{"price": 0.2075, "timestamp": 1766160255000, "volume": 10.0}
{"price": 0.2073, "timestamp": 1766160256000, "volume": 49230.0}
{"price": 0.2074, "timestamp": 1766160257000, "volume": 50.0}
{"price": 0.2074, "timestamp": 1766160258000, "volume": 50.0}
{"price": 0.2074, "timestamp": 1766160259000, "volume": 800.0}
{"price": 0.2075, "timestamp": 1766160260000, "volume": 50.0}
{"price": 0.2075, "timestamp": 1766160262000, "volume": 3237.0}
{"price": 0.2074, "timestamp": 1766160264000, "volume": 24879.0}
{"price": 0.2075, "timestamp": 1766160265000, "volume": 2900.0}
{"price": 0.2076, "timestamp": 1766160266000, "volume": 50.0}
{"price": 0.2075, "timestamp": 1766160268000, "volume": 24876.0}
{"price": 0.2076, "timestamp": 1766160270000, "volume": 50.0}
{"price": 0.2076, "timestamp": 1766160271000, "volume": 5425.0}
{"price": 0.2076, "timestamp": 1766160272000, "volume": 48.0}
{"price": 0.2076, "timestamp": 1766160273000, "volume": 98.0}
{"price": 0.2077, "timestamp": 1766160277000, "volume": 50.0}
{"price": 0.2076, "timestamp": 1766160278000, "volume": 1229.0}
{"price": 0.2076, "timestamp": 1766160280000, "volume": 7328.0}
{"price": 0.2077, "timestamp": 1766160281000, "volume": 50.0}
{"price": 0.208, "timestamp": 1766160285000, "volume": 40700.0}
{"price": 0.2081, "timestamp": 1766160286000, "volume": 1978.0}
{"price": 0.2081, "timestamp": 1766160288000, "volume": 9375.0}
{"price": 0.2081, "timestamp": 1766160289000, "volume": 23172.0}
{"price": 0.2081, "timestamp": 1766160290000, "volume": 50.0}
{"price": 0.208, "timestamp": 1766160292000, "volume": 148.0}
{"price": 0.2079, "timestamp": 1766160293000, "volume": 548.0}
{"price": 0.208, "timestamp": 1766160294000, "volume": 2854.0}
{"price": 0.2081, "timestamp": 1766160295000, "volume": 50.0}
{"price": 0.208, "timestamp": 1766160299000, "volume": 5338.0}
{"price": 0.2078, "timestamp": 1766160300000, "volume": 7580.0}
{"price": 0.2077, "timestamp": 1766160301000, "volume": 3018.0}
{"price": 0.2078, "timestamp": 1766160302000, "volume": 50.0}
{"price": 0.2077, "timestamp": 1766160303000, "volume": 5280.0}
{"price": 0.2077, "timestamp": 1766160304000, "volume": 232.0}
{"price": 0.2077, "timestamp": 1766160306000, "volume": 9492.0}
{"price": 0.2076, "timestamp": 1766160307000, "volume": 3050.0}
{"price": 0.2077, "timestamp": 1766160309000, "volume": 500.0}
{"price": 0.2077, "timestamp": 1766160311000, "volume": 50.0}
{"price": 0.2076, "timestamp": 1766160313000, "volume": 3099.0}
{"price": 0.2076, "timestamp": 1766160314000, "volume": 480.0}
{"price": 0.2076, "timestamp": 1766160315000, "volume": 23956.0}
{"price": 0.2077, "timestamp": 1766160316000, "volume": 1804.0}
{"price": 0.2077, "timestamp": 1766160318000, "volume": 418.0}
{"price": 0.2077, "timestamp": 1766160319000, "volume": 1050.0}
{"price": 0.2076, "timestamp": 1766160320000, "volume": 2355.0}
{"price": 0.2076, "timestamp": 1766160322000, "volume": 22192.0}
{"price": 0.2077, "timestamp": 1766160323000, "volume": 646.0}
{"price": 0.2077, "timestamp": 1766160324000, "volume": 50.0}
{"price": 0.2077, "timestamp": 1766160325000, "volume": 1050.0}
{"price": 0.2078, "timestamp": 1766160327000, "volume": 50.0}
{"price": 0.2078, "timestamp": 1766160329000, "volume": 1000.0}
{"price": 0.2079, "timestamp": 1766160330000, "volume": 10725.0}
{"price": 0.208, "timestamp": 1766160331000, "volume": 50.0}
{"price": 0.2079, "timestamp": 1766160335000, "volume": 50.0}
{"price": 0.2079, "timestamp": 1766160336000, "volume": 25679.0}
{"price": 0.208, "timestamp": 1766160337000, "volume": 73401.0}
{"price": 0.2081, "timestamp": 1766160340000, "volume": 64041.0}
{"price": 0.2082, "timestamp": 1766160341000, "volume": 243.0}
{"price": 0.2082, "timestamp": 1766160344000, "volume": 50.0}
{"price": 0.2082, "timestamp": 1766160345000, "volume": 4971.0}
{"price": 0.2081, "timestamp": 1766160346000, "volume": 9059.0}
{"price": 0.208, "timestamp": 1766160348000, "volume": 605.0}
{"price": 0.208, "timestamp": 1766160349000, "volume": 50.0}
{"price": 0.208, "timestamp": 1766160351000, "volume": 369.0}
{"price": 0.2081, "timestamp": 1766160352000, "volume": 889.0}
{"price": 0.2082, "timestamp": 1766160353000, "volume": 50.0}
{"price": 0.208, "timestamp": 1766160355000, "volume": 123.0}
{"price": 0.2079, "timestamp": 1766160357000, "volume": 6453.0}
{"price": 0.2079, "timestamp": 1766160358000, "volume": 50.0}
{"price": 0.2078, "timestamp": 1766160360000, "volume": 1048.0}
{"price": 0.2078, "timestamp": 1766160361000, "volume": 9123.0}
{"price": 0.2079, "timestamp": 1766160362000, "volume": 50.0}
{"price": 0.208, "timestamp": 1766160363000, "volume": 10191.0}
{"price": 0.2082, "timestamp": 1766160364000, "volume": 13198.0}
{"price": 0.2083, "timestamp": 1766160365000, "volume": 3033.0}
{"price": 0.2082, "timestamp": 1766160366000, "volume": 33.0}
{"price": 0.2082, "timestamp": 1766160367000, "volume": 937.0}
{"price": 0.2084, "timestamp": 1766160368000, "volume": 5854.0}
{"price": 0.2084, "timestamp": 1766160369000, "volume": 451.0}
{"price": 0.2083, "timestamp": 1766160370000, "volume": 7490.0}
{"price": 0.2082, "timestamp": 1766160371000, "volume": 10055.0}
{"price": 0.2083, "timestamp": 1766160375000, "volume": 11910.0}
{"price": 0.2085, "timestamp": 1766160376000, "volume": 7099.0}
{"price": 0.2084, "timestamp": 1766160377000, "volume": 11931.0}
{"price": 0.2086, "timestamp": 1766160379000, "volume": 137961.0}
{"price": 0.2085, "timestamp": 1766160380000, "volume": 3700.0}
{"price": 0.2084, "timestamp": 1766160381000, "volume": 72.0}
{"price": 0.2083, "timestamp": 1766160382000, "volume": 10939.0}
{"price": 0.2083, "timestamp": 1766160384000, "volume": 50.0}
{"price": 0.2083, "timestamp": 1766160385000, "volume": 7185.0}
{"price": 0.2084, "timestamp": 1766160386000, "volume": 233.0}
{"price": 0.2085, "timestamp": 1766160387000, "volume": 50.0}
{"price": 0.2085, "timestamp": 1766160391000, "volume": 16345.0}
{"price": 0.2085, "timestamp": 1766160395000, "volume": 50.0}
{"price": 0.2084, "timestamp": 1766160403000, "volume": 3465.0}
{"price": 0.2085, "timestamp": 1766160405000, "volume": 11409.0}
{"price": 0.2086, "timestamp": 1766160409000, "volume": 2328.0}
{"price": 0.2087, "timestamp": 1766160410000, "volume": 19570.0}
{"price": 0.2087, "timestamp": 1766160411000, "volume": 19046.0}
{"price": 0.2088, "timestamp": 1766160415000, "volume": 26823.0}
{"price": 0.2089, "timestamp": 1766160416000, "volume": 5141.0}
{"price": 0.2089, "timestamp": 1766160417000, "volume": 88804.0}
{"price": 0.2091, "timestamp": 1766160418000, "volume": 18715.0}
{"price": 0.2092, "timestamp": 1766160419000, "volume": 5889.0}
{"price": 0.2091, "timestamp": 1766160420000, "volume": 25251.0}
{"price": 0.2091, "timestamp": 1766160421000, "volume": 2104.0}
{"price": 0.2092, "timestamp": 1766160422000, "volume": 2.0}
{"price": 0.2091, "timestamp": 1766160423000, "volume": 142901.0}
{"price": 0.2091, "timestamp": 1766160424000, "volume": 17189.0}
{"price": 0.209, "timestamp": 1766160425000, "volume": 1111.0}
{"price": 0.2089, "timestamp": 1766160426000, "volume": 246.0}
{"price": 0.2091, "timestamp": 1766160427000, "volume": 9777.0}
{"price": 0.2092, "timestamp": 1766160429000, "volume": 5397.0}
{"price": 0.2092, "timestamp": 1766160430000, "volume": 1458.0}
{"price": 0.2091, "timestamp": 1766160433000, "volume": 14662.0}
{"price": 0.2092, "timestamp": 1766160435000, "volume": 239.0}
{"price": 0.2091, "timestamp": 1766160436000, "volume": 5760.0}
{"price": 0.2092, "timestamp": 1766160437000, "volume": 18776.0}
{"price": 0.2093, "timestamp": 1766160438000, "volume": 3344.0}
{"price": 0.2094, "timestamp": 1766160439000, "volume": 6555.0}
{"price": 0.2095, "timestamp": 1766160440000, "volume": 2364.0}
{"price": 0.2095, "timestamp": 1766160441000, "volume": 10208.0}
{"price": 0.2094, "timestamp": 1766160442000, "volume": 4208.0}
{"price": 0.2094, "timestamp": 1766160443000, "volume": 33388.0}
{"price": 0.2093, "timestamp": 1766160444000, "volume": 4576.0}
{"price": 0.2093, "timestamp": 1766160445000, "volume": 2486.0}
{"price": 0.2093, "timestamp": 1766160448000, "volume": 82.0}
{"price": 0.2091, "timestamp": 1766160449000, "volume": 141343.0}
{"price": 0.2091, "timestamp": 1766160450000, "volume": 2342.0}
{"price": 0.2092, "timestamp": 1766160451000, "volume": 773.0}
{"price": 0.2091, "timestamp": 1766160453000, "volume": 5.0}
{"price": 0.2091, "timestamp": 1766160454000, "volume": 4010.0}
{"price": 0.2089, "timestamp": 1766160458000, "volume": 104073.0}
{"price": 0.209, "timestamp": 1766160459000, "volume": 24165.0}
{"price": 0.2091, "timestamp": 1766160461000, "volume": 5000.0}
{"price": 0.209, "timestamp": 1766160462000, "volume": 44.0}
{"price": 0.2089, "timestamp": 1766160463000, "volume": 6800.0}
{"price": 0.209, "timestamp": 1766160464000, "volume": 6879.0}
{"price": 0.2091, "timestamp": 1766160465000, "volume": 2907.0}
{"price": 0.209, "timestamp": 1766160466000, "volume": 155.0}
{"price": 0.209, "timestamp": 1766160468000, "volume": 68562.0}
{"price": 0.2089, "timestamp": 1766160469000, "volume": 273.0}
{"price": 0.2088, "timestamp": 1766160472000, "volume": 100907.0}
{"price": 0.2089, "timestamp": 1766160474000, "volume": 985.0}
{"price": 0.2091, "timestamp": 1766160480000, "volume": 4193.0}
{"price": 0.209, "timestamp": 1766160481000, "volume": 1927.0}
{"price": 0.2089, "timestamp": 1766160482000, "volume": 4971.0}
{"price": 0.2088, "timestamp": 1766160484000, "volume": 27966.0}
{"price": 0.2089, "timestamp": 1766160485000, "volume": 27737.0}
{"price": 0.2089, "timestamp": 1766160486000, "volume": 2481.0}
{"price": 0.2089, "timestamp": 1766160487000, "volume": 11917.0}
{"price": 0.209, "timestamp": 1766160488000, "volume": 3951.0}
{"price": 0.209, "timestamp": 1766160490000, "volume": 321.0}
{"price": 0.209, "timestamp": 1766160491000, "volume": 49835.0}
{"price": 0.209, "timestamp": 1766160492000, "volume": 4449.0}
{"price": 0.2089, "timestamp": 1766160495000, "volume": 1967.0}
{"price": 0.209, "timestamp": 1766160497000, "volume": 10.0}
{"price": 0.209, "timestamp": 1766160501000, "volume": 3225.0}
{"price": 0.2089, "timestamp": 1766160504000, "volume": 5754.0}
{"price": 0.2088, "timestamp": 1766160507000, "volume": 691.0}
{"price": 0.2087, "timestamp": 1766160508000, "volume": 11295.0}
{"price": 0.2087, "timestamp": 1766160511000, "volume": 20000.0}
{"price": 0.2086, "timestamp": 1766160512000, "volume": 16612.0}
{"price": 0.2087, "timestamp": 1766160513000, "volume": 5662.0}
{"price": 0.2087, "timestamp": 1766160514000, "volume": 16674.0}
{"price": 0.2088, "timestamp": 1766160519000, "volume": 17654.0}
{"price": 0.2088, "timestamp": 1766160520000, "volume": 129.0}
{"price": 0.2088, "timestamp": 1766160521000, "volume": 1221.0}
{"price": 0.2088, "timestamp": 1766160522000, "volume": 2990.0}
{"price": 0.2087, "timestamp": 1766160526000, "volume": 16604.0}
{"price": 0.2088, "timestamp": 1766160528000, "volume": 957.0}
{"price": 0.2088, "timestamp": 1766160529000, "volume": 802.0}
{"price": 0.2088, "timestamp": 1766160530000, "volume": 3019.0}
{"price": 0.2087, "timestamp": 1766160533000, "volume": 6061.0}
{"price": 0.2087, "timestamp": 1766160539000, "volume": 193.0}
{"price": 0.2088, "timestamp": 1766160540000, "volume": 7562.0}
{"price": 0.2088, "timestamp": 1766160541000, "volume": 14460.0}
{"price": 0.2089, "timestamp": 1766160544000, "volume": 1839.0}
{"price": 0.2089, "timestamp": 1766160547000, "volume": 371.0}
{"price": 0.2089, "timestamp": 1766160548000, "volume": 55420.0}
{"price": 0.2089, "timestamp": 1766160553000, "volume": 483.0}
{"price": 0.2089, "timestamp": 1766160555000, "volume": 8048.0}
{"price": 0.2088, "timestamp": 1766160563000, "volume": 1445.0}
{"price": 0.2086, "timestamp": 1766160564000, "volume": 8972.0}
{"price": 0.2087, "timestamp": 1766160566000, "volume": 312.0}
{"price": 0.2087, "timestamp": 1766160571000, "volume": 25.0}
{"price": 0.2087, "timestamp": 1766160572000, "volume": 48.0}
{"price": 0.2087, "timestamp": 1766160573000, "volume": 48.0}
{"price": 0.2087, "timestamp": 1766160579000, "volume": 3281.0}
{"price": 0.2087, "timestamp": 1766160580000, "volume": 55486.0}
{"price": 0.2086, "timestamp": 1766160584000, "volume": 587.0}
{"price": 0.2087, "timestamp": 1766160585000, "volume": 13754.0}
{"price": 0.2088, "timestamp": 1766160588000, "volume": 359.0}
{"price": 0.2088, "timestamp": 1766160590000, "volume": 632.0}
{"price": 0.2088, "timestamp": 1766160597000, "volume": 3421.0}
{"price": 0.2088, "timestamp": 1766160600000, "volume": 152.0}
{"price": 0.2088, "timestamp": 1766160601000, "volume": 194.0}
{"price": 0.2088, "timestamp": 1766160602000, "volume": 8.0}
{"price": 0.2089, "timestamp": 1766160603000, "volume": 96.0}
{"price": 0.2089, "timestamp": 1766160604000, "volume": 12.0}
{"price": 0.2089, "timestamp": 1766160605000, "volume": 39.0}
{"price": 0.209, "timestamp": 1766160607000, "volume": 4928.0}
{"price": 0.209, "timestamp": 1766160611000, "volume": 83.0}
{"price": 0.2091, "timestamp": 1766160617000, "volume": 1845.0}
{"price": 0.209, "timestamp": 1766160623000, "volume": 53744.0}
{"price": 0.209, "timestamp": 1766160624000, "volume": 27700.0}
{"price": 0.209, "timestamp": 1766160628000, "volume": 5999.0}
{"price": 0.2089, "timestamp": 1766160629000, "volume": 38.0}
{"price": 0.2089, "timestamp": 1766160630000, "volume": 7983.0}
{"price": 0.2088, "timestamp": 1766160632000, "volume": 22172.0}
{"price": 0.2088, "timestamp": 1766160634000, "volume": 959.0}
{"price": 0.2089, "timestamp": 1766160637000, "volume": 4608.0}
{"price": 0.2088, "timestamp": 1766160638000, "volume": 23448.0}
{"price": 0.2089, "timestamp": 1766160639000, "volume": 134.0}
{"price": 0.209, "timestamp": 1766160648000, "volume": 1379.0}
{"price": 0.209, "timestamp": 1766160651000, "volume": 10964.0}
{"price": 0.209, "timestamp": 1766160655000, "volume": 172.0}
{"price": 0.2089, "timestamp": 1766160661000, "volume": 235.0}
{"price": 0.2089, "timestamp": 1766160663000, "volume": 10871.0}
{"price": 0.209, "timestamp": 1766160666000, "volume": 4530.0}
{"price": 0.209, "timestamp": 1766160667000, "volume": 7859.0}
{"price": 0.2091, "timestamp": 1766160675000, "volume": 107.0}
{"price": 0.2091, "timestamp": 1766160680000, "volume": 669.0}
{"price": 0.2092, "timestamp": 1766160681000, "volume": 20.0}
{"price": 0.2091, "timestamp": 1766160683000, "volume": 10494.0}
{"price": 0.2091, "timestamp": 1766160685000, "volume": 20.0}
{"price": 0.2091, "timestamp": 1766160687000, "volume": 368.0}
{"price": 0.2091, "timestamp": 1766160689000, "volume": 58584.0}
{"price": 0.2091, "timestamp": 1766160693000, "volume": 20.0}
{"price": 0.2091, "timestamp": 1766160697000, "volume": 20.0}
{"price": 0.209, "timestamp": 1766160698000, "volume": 5069.0}
{"price": 0.209, "timestamp": 1766160699000, "volume": 2639.0}
{"price": 0.209, "timestamp": 1766160701000, "volume": 20.0}
{"price": 0.209, "timestamp": 1766160704000, "volume": 24.0}
{"price": 0.209, "timestamp": 1766160705000, "volume": 4822.0}
{"price": 0.209, "timestamp": 1766160709000, "volume": 20.0}
{"price": 0.209, "timestamp": 1766160710000, "volume": 39942.0}
{"price": 0.2091, "timestamp": 1766160711000, "volume": 20.0}
{"price": 0.209, "timestamp": 1766160712000, "volume": 4816.0}
{"price": 0.209, "timestamp": 1766160714000, "volume": 1196.0}
{"price": 0.209, "timestamp": 1766160715000, "volume": 20.0}
{"price": 0.2088, "timestamp": 1766160718000, "volume": 12960.0}
{"price": 0.2089, "timestamp": 1766160719000, "volume": 20.0}
{"price": 0.209, "timestamp": 1766160720000, "volume": 831.0}
{"price": 0.209, "timestamp": 1766160721000, "volume": 424.0}
{"price": 0.209, "timestamp": 1766160725000, "volume": 5020.0}
{"price": 0.209, "timestamp": 1766160729000, "volume": 20.0}
{"price": 0.2088, "timestamp": 1766160730000, "volume": 7435.0}
{"price": 0.209, "timestamp": 1766160733000, "volume": 20.0}
{"price": 0.209, "timestamp": 1766160735000, "volume": 1376.0}
{"price": 0.2091, "timestamp": 1766160736000, "volume": 1637.0}
{"price": 0.2092, "timestamp": 1766160738000, "volume": 20.0}
{"price": 0.2093, "timestamp": 1766160740000, "volume": 11100.0}
{"price": 0.2093, "timestamp": 1766160742000, "volume": 582.0}
{"price": 0.2094, "timestamp": 1766160743000, "volume": 764.0}
{"price": 0.2095, "timestamp": 1766160744000, "volume": 1147.0}
{"price": 0.2096, "timestamp": 1766160745000, "volume": 1046.0}
{"price": 0.2096, "timestamp": 1766160747000, "volume": 470.0}
{"price": 0.2095, "timestamp": 1766160749000, "volume": 2688.0}
{"price": 0.2094, "timestamp": 1766160750000, "volume": 789.0}
{"price": 0.2094, "timestamp": 1766160751000, "volume": 20.0}
{"price": 0.2094, "timestamp": 1766160755000, "volume": 1769.0}
{"price": 0.2095, "timestamp": 1766160756000, "volume": 20.0}
{"price": 0.2096, "timestamp": 1766160758000, "volume": 145503.0}
{"price": 0.2096, "timestamp": 1766160759000, "volume": 115816.0}
{"price": 0.2096, "timestamp": 1766160760000, "volume": 20.0}
{"price": 0.2095, "timestamp": 1766160761000, "volume": 212.0}
{"price": 0.2095, "timestamp": 1766160762000, "volume": 37070.0}
{"price": 0.2093, "timestamp": 1766160763000, "volume": 1453.0}
{"price": 0.2097, "timestamp": 1766160764000, "volume": 261130.0}
{"price": 0.2099, "timestamp": 1766160765000, "volume": 51689.0}
{"price": 0.2099, "timestamp": 1766160766000, "volume": 28145.0}
{"price": 0.2098, "timestamp": 1766160767000, "volume": 66978.0}
{"price": 0.2099, "timestamp": 1766160768000, "volume": 16784.0}
{"price": 0.2098, "timestamp": 1766160769000, "volume": 58.0}
{"price": 0.2099, "timestamp": 1766160771000, "volume": 100000.0}
{"price": 0.2098, "timestamp": 1766160772000, "volume": 28305.0}
{"price": 0.2099, "timestamp": 1766160773000, "volume": 91911.0}
{"price": 0.2101, "timestamp": 1766160774000, "volume": 128640.0}
{"price": 0.21, "timestamp": 1766160775000, "volume": 9703.0}
{"price": 0.21, "timestamp": 1766160776000, "volume": 4.0}
{"price": 0.2098, "timestamp": 1766160777000, "volume": 20071.0}
{"price": 0.2098, "timestamp": 1766160778000, "volume": 24.0}
{"price": 0.2098, "timestamp": 1766160779000, "volume": 4633.0}
{"price": 0.2097, "timestamp": 1766160780000, "volume": 6350.0}
{"price": 0.2096, "timestamp": 1766160781000, "volume": 33766.0}
{"price": 0.2096, "timestamp": 1766160782000, "volume": 24503.0}
{"price": 0.2095, "timestamp": 1766160783000, "volume": 61.0}
{"price": 0.2096, "timestamp": 1766160786000, "volume": 20.0}
{"price": 0.2095, "timestamp": 1766160787000, "volume": 26206.0}
{"price": 0.2094, "timestamp": 1766160788000, "volume": 15048.0}
{"price": 0.2095, "timestamp": 1766160790000, "volume": 20.0}
{"price": 0.2094, "timestamp": 1766160791000, "volume": 15068.0}
{"price": 0.2094, "timestamp": 1766160792000, "volume": 275.0}
{"price": 0.2094, "timestamp": 1766160793000, "volume": 119.0}
{"price": 0.2093, "timestamp": 1766160794000, "volume": 2000.0}
{"price": 0.2094, "timestamp": 1766160795000, "volume": 25261.0}
{"price": 0.2096, "timestamp": 1766160796000, "volume": 39543.0}
{"price": 0.2095, "timestamp": 1766160798000, "volume": 8839.0}
{"price": 0.2095, "timestamp": 1766160801000, "volume": 8292.0}
{"price": 0.2096, "timestamp": 1766160803000, "volume": 20.0}
{"price": 0.2096, "timestamp": 1766160805000, "volume": 36.0}
{"price": 0.2096, "timestamp": 1766160806000, "volume": 893.0}
{"price": 0.2096, "timestamp": 1766160807000, "volume": 20.0}
{"price": 0.2096, "timestamp": 1766160811000, "volume": 20.0}
{"price": 0.2095, "timestamp": 1766160813000, "volume": 1043.0}
{"price": 0.2096, "timestamp": 1766160815000, "volume": 20.0}
{"price": 0.2096, "timestamp": 1766160817000, "volume": 126.0}
{"price": 0.2096, "timestamp": 1766160820000, "volume": 2508.0}
{"price": 0.2097, "timestamp": 1766160821000, "volume": 20.0}
{"price": 0.2097, "timestamp": 1766160825000, "volume": 23829.0}
{"price": 0.2098, "timestamp": 1766160826000, "volume": 10869.0}
{"price": 0.2096, "timestamp": 1766160827000, "volume": 3602.0}
{"price": 0.2097, "timestamp": 1766160829000, "volume": 4.0}
{"price": 0.2097, "timestamp": 1766160830000, "volume": 4037.0}
{"price": 0.2096, "timestamp": 1766160833000, "volume": 1004.0}
{"price": 0.2097, "timestamp": 1766160834000, "volume": 20.0}
{"price": 0.2097, "timestamp": 1766160838000, "volume": 20.0}
{"price": 0.2096, "timestamp": 1766160840000, "volume": 41115.0}
{"price": 0.2096, "timestamp": 1766160841000, "volume": 2672.0}
{"price": 0.2097, "timestamp": 1766160845000, "volume": 20.0}
{"price": 0.2096, "timestamp": 1766160846000, "volume": 27329.0}
{"price": 0.2095, "timestamp": 1766160847000, "volume": 323.0}
{"price": 0.2096, "timestamp": 1766160851000, "volume": 5211.0}
{"price": 0.2097, "timestamp": 1766160853000, "volume": 262.0}
{"price": 0.2097, "timestamp": 1766160858000, "volume": 47.0}
{"price": 0.2096, "timestamp": 1766160859000, "volume": 625.0}
{"price": 0.2097, "timestamp": 1766160860000, "volume": 847.0}
{"price": 0.2097, "timestamp": 1766160863000, "volume": 11306.0}
{"price": 0.2098, "timestamp": 1766160867000, "volume": 701.0}
{"price": 0.2097, "timestamp": 1766160868000, "volume": 247.0}
{"price": 0.2097, "timestamp": 1766160874000, "volume": 1645.0}
{"price": 0.2097, "timestamp": 1766160875000, "volume": 2497.0}
{"price": 0.2097, "timestamp": 1766160877000, "volume": 4743.0}
{"price": 0.2097, "timestamp": 1766160878000, "volume": 4797.0}
{"price": 0.2096, "timestamp": 1766160881000, "volume": 641.0}
{"price": 0.2095, "timestamp": 1766160894000, "volume": 1.0}
{"price": 0.2094, "timestamp": 1766160897000, "volume": 271.0}
{"price": 0.2096, "timestamp": 1766160900000, "volume": 2267.0}
{"price": 0.2096, "timestamp": 1766160901000, "volume": 16485.0}
{"price": 0.2097, "timestamp": 1766160903000, "volume": 2260.0}
{"price": 0.2097, "timestamp": 1766160904000, "volume": 1734.0}
{"price": 0.2098, "timestamp": 1766160907000, "volume": 13805.0}
{"price": 0.2099, "timestamp": 1766160908000, "volume": 1995.0}
{"price": 0.2099, "timestamp": 1766160910000, "volume": 167.0}
{"price": 0.2097, "timestamp": 1766160911000, "volume": 352.0}
{"price": 0.2096, "timestamp": 1766160912000, "volume": 953.0}
{"price": 0.2096, "timestamp": 1766160913000, "volume": 310.0}
{"price": 0.2096, "timestamp": 1766160918000, "volume": 12366.0}
{"price": 0.2097, "timestamp": 1766160921000, "volume": 18170.0}
{"price": 0.2098, "timestamp": 1766160922000, "volume": 44510.0}
{"price": 0.2098, "timestamp": 1766160923000, "volume": 15432.0}
{"price": 0.2098, "timestamp": 1766160925000, "volume": 1.0}
{"price": 0.2098, "timestamp": 1766160926000, "volume": 21379.0}
{"price": 0.2098, "timestamp": 1766160928000, "volume": 670.0}
{"price": 0.2098, "timestamp": 1766160929000, "volume": 1702.0}
{"price": 0.2098, "timestamp": 1766160930000, "volume": 27827.0}
{"price": 0.2099, "timestamp": 1766160931000, "volume": 3449.0}
{"price": 0.2099, "timestamp": 1766160932000, "volume": 11310.0}
{"price": 0.2099, "timestamp": 1766160933000, "volume": 2969.0}
{"price": 0.2098, "timestamp": 1766160934000, "volume": 1396.0}
{"price": 0.2097, "timestamp": 1766160941000, "volume": 37.0}
{"price": 0.2098, "timestamp": 1766160946000, "volume": 5837.0}
{"price": 0.2098, "timestamp": 1766160949000, "volume": 674.0}
{"price": 0.2099, "timestamp": 1766160950000, "volume": 1.0}
{"price": 0.2099, "timestamp": 1766160956000, "volume": 3459.0}
{"price": 0.2099, "timestamp": 1766160959000, "volume": 1338.0}
{"price": 0.2099, "timestamp": 1766160960000, "volume": 346.0}
{"price": 0.2099, "timestamp": 1766160961000, "volume": 351.0}
{"price": 0.2098, "timestamp": 1766160964000, "volume": 4584.0}
{"price": 0.2098, "timestamp": 1766160967000, "volume": 852.0}
{"price": 0.2099, "timestamp": 1766160972000, "volume": 5958.0}
{"price": 0.2099, "timestamp": 1766160974000, "volume": 10.0}
{"price": 0.2099, "timestamp": 1766160977000, "volume": 96.0}
{"price": 0.2098, "timestamp": 1766160982000, "volume": 3514.0}
{"price": 0.2098, "timestamp": 1766160988000, "volume": 17234.0}
{"price": 0.2097, "timestamp": 1766160990000, "volume": 16702.0}
{"price": 0.2097, "timestamp": 1766160997000, "volume": 248.0}
{"price": 0.2097, "timestamp": 1766161001000, "volume": 2936.0}
{"price": 0.2097, "timestamp": 1766161002000, "volume": 6382.0}
{"price": 0.2097, "timestamp": 1766161007000, "volume": 385.0}
{"price": 0.2097, "timestamp": 1766161011000, "volume": 358.0}
{"price": 0.2095, "timestamp": 1766161015000, "volume": 34454.0}
{"price": 0.2094, "timestamp": 1766161016000, "volume": 1048.0}
{"price": 0.2093, "timestamp": 1766161017000, "volume": 1.0}
{"price": 0.2094, "timestamp": 1766161018000, "volume": 3195.0}
{"price": 0.2095, "timestamp": 1766161019000, "volume": 52.0}
{"price": 0.2095, "timestamp": 1766161021000, "volume": 7151.0}
{"price": 0.2096, "timestamp": 1766161022000, "volume": 20.0}
{"price": 0.2095, "timestamp": 1766161023000, "volume": 8306.0}
{"price": 0.2095, "timestamp": 1766161024000, "volume": 140.0}
{"price": 0.2094, "timestamp": 1766161026000, "volume": 540.0}
{"price": 0.2094, "timestamp": 1766161027000, "volume": 2059.0}
{"price": 0.2095, "timestamp": 1766161028000, "volume": 2478.0}
{"price": 0.2094, "timestamp": 1766161029000, "volume": 57.0}
{"price": 0.2094, "timestamp": 1766161030000, "volume": 4041.0}
{"price": 0.2094, "timestamp": 1766161034000, "volume": 20.0}
{"price": 0.2094, "timestamp": 1766161035000, "volume": 728.0}
{"price": 0.2095, "timestamp": 1766161036000, "volume": 20.0}
{"price": 0.2093, "timestamp": 1766161038000, "volume": 289.0}
{"price": 0.2093, "timestamp": 1766161040000, "volume": 20.0}
{"price": 0.2091, "timestamp": 1766161042000, "volume": 28283.0}
{"price": 0.2091, "timestamp": 1766161044000, "volume": 5020.0}
{"price": 0.2093, "timestamp": 1766161046000, "volume": 20.0}
{"price": 0.2092, "timestamp": 1766161050000, "volume": 1215.0}
{"price": 0.2093, "timestamp": 1766161053000, "volume": 26724.0}
{"price": 0.2094, "timestamp": 1766161054000, "volume": 20.0}
{"price": 0.2095, "timestamp": 1766161055000, "volume": 8836.0}
{"price": 0.2095, "timestamp": 1766161056000, "volume": 20.0}
{"price": 0.2095, "timestamp": 1766161057000, "volume": 21175.0}
{"price": 0.2095, "timestamp": 1766161058000, "volume": 20.0}
{"price": 0.2095, "timestamp": 1766161061000, "volume": 4405.0}
{"price": 0.2095, "timestamp": 1766161062000, "volume": 20.0}
{"price": 0.2094, "timestamp": 1766161066000, "volume": 10660.0}
{"price": 0.2094, "timestamp": 1766161068000, "volume": 11.0}
{"price": 0.2094, "timestamp": 1766161070000, "volume": 1016.0}
{"price": 0.2093, "timestamp": 1766161071000, "volume": 40000.0}
{"price": 0.2094, "timestamp": 1766161072000, "volume": 564.0}
{"price": 0.2095, "timestamp": 1766161073000, "volume": 385.0}
{"price": 0.2095, "timestamp": 1766161074000, "volume": 2919.0}
{"price": 0.2096, "timestamp": 1766161076000, "volume": 20.0}
{"price": 0.2095, "timestamp": 1766161077000, "volume": 186.0}
{"price": 0.2095, "timestamp": 1766161080000, "volume": 178.0}
{"price": 0.2094, "timestamp": 1766161081000, "volume": 25395.0}
{"price": 0.2094, "timestamp": 1766161084000, "volume": 265.0}
{"price": 0.2091, "timestamp": 1766161085000, "volume": 50515.0}
{"price": 0.2091, "timestamp": 1766161086000, "volume": 617.0}
{"price": 0.2091, "timestamp": 1766161088000, "volume": 5947.0}
{"price": 0.2091, "timestamp": 1766161092000, "volume": 20.0}
{"price": 0.2092, "timestamp": 1766161094000, "volume": 6121.0}
{"price": 0.2091, "timestamp": 1766161096000, "volume": 10.0}
{"price": 0.2091, "timestamp": 1766161097000, "volume": 2460.0}
{"price": 0.2091, "timestamp": 1766161098000, "volume": 98744.0}
{"price": 0.2092, "timestamp": 1766161102000, "volume": 7317.0}
{"price": 0.2093, "timestamp": 1766161104000, "volume": 27952.0}
{"price": 0.2092, "timestamp": 1766161106000, "volume": 2383.0}
{"price": 0.2093, "timestamp": 1766161108000, "volume": 20.0}
{"price": 0.2092, "timestamp": 1766161109000, "volume": 1500.0}
{"price": 0.2092, "timestamp": 1766161110000, "volume": 522.0}
{"price": 0.2092, "timestamp": 1766161111000, "volume": 304.0}
{"price": 0.2092, "timestamp": 1766161112000, "volume": 20.0}
{"price": 0.209, "timestamp": 1766161113000, "volume": 52309.0}
{"price": 0.2091, "timestamp": 1766161116000, "volume": 20.0}
{"price": 0.2091, "timestamp": 1766161117000, "volume": 1783.0}
{"price": 0.2092, "timestamp": 1766161119000, "volume": 20.0}
{"price": 0.2091, "timestamp": 1766161120000, "volume": 156.0}
{"price": 0.2091, "timestamp": 1766161122000, "volume": 4845.0}
{"price": 0.209, "timestamp": 1766161123000, "volume": 176.0}
{"price": 0.2089, "timestamp": 1766161126000, "volume": 76465.0}
{"price": 0.209, "timestamp": 1766161127000, "volume": 6999.0}
{"price": 0.2089, "timestamp": 1766161131000, "volume": 5215.0}
{"price": 0.2089, "timestamp": 1766161132000, "volume": 903.0}
{"price": 0.209, "timestamp": 1766161135000, "volume": 20.0}
{"price": 0.209, "timestamp": 1766161137000, "volume": 73132.0}
{"price": 0.209, "timestamp": 1766161138000, "volume": 13241.0}
{"price": 0.209, "timestamp": 1766161140000, "volume": 13271.0}
{"price": 0.2091, "timestamp": 1766161141000, "volume": 8983.0}
{"price": 0.2091, "timestamp": 1766161142000, "volume": 1.0}
{"price": 0.2092, "timestamp": 1766161143000, "volume": 20.0}
{"price": 0.2091, "timestamp": 1766161144000, "volume": 11.0}
{"price": 0.2091, "timestamp": 1766161146000, "volume": 5950.0}
{"price": 0.2091, "timestamp": 1766161148000, "volume": 1304.0}
{"price": 0.2091, "timestamp": 1766161150000, "volume": 20.0}
{"price": 0.2091, "timestamp": 1766161152000, "volume": 425.0}
{"price": 0.2092, "timestamp": 1766161153000, "volume": 20.0}
{"price": 0.2092, "timestamp": 1766161155000, "volume": 6319.0}
{"price": 0.2092, "timestamp": 1766161157000, "volume": 20.0}
{"price": 0.2092, "timestamp": 1766161161000, "volume": 20.0}
{"price": 0.2091, "timestamp": 1766161162000, "volume": 13217.0}
{"price": 0.2092, "timestamp": 1766161164000, "volume": 2810.0}
{"price": 0.2093, "timestamp": 1766161165000, "volume": 20.0}
{"price": 0.2092, "timestamp": 1766161168000, "volume": 25.0}
{"price": 0.2091, "timestamp": 1766161169000, "volume": 56566.0}
{"price": 0.2091, "timestamp": 1766161173000, "volume": 5252.0}
{"price": 0.2091, "timestamp": 1766161176000, "volume": 4024.0}
{"price": 0.2092, "timestamp": 1766161177000, "volume": 4804.0}
{"price": 0.2091, "timestamp": 1766161178000, "volume": 54.0}
{"price": 0.2093, "timestamp": 1766161179000, "volume": 263.0}
{"price": 0.2092, "timestamp": 1766161180000, "volume": 20.0}
{"price": 0.2093, "timestamp": 1766161183000, "volume": 300.0}
{"price": 0.2093, "timestamp": 1766161184000, "volume": 20.0}
{"price": 0.2091, "timestamp": 1766161185000, "volume": 1510.0}
{"price": 0.2092, "timestamp": 1766161188000, "volume": 383.0}
{"price": 0.2092, "timestamp": 1766161189000, "volume": 85558.0}
{"price": 0.2093, "timestamp": 1766161190000, "volume": 20.0}
{"price": 0.2091, "timestamp": 1766161194000, "volume": 6100.0}
{"price": 0.2095, "timestamp": 1766161195000, "volume": 136435.0}
{"price": 0.2095, "timestamp": 1766161196000, "volume": 1775.0}
{"price": 0.2099, "timestamp": 1766161197000, "volume": 78233.0}
{"price": 0.2099, "timestamp": 1766161198000, "volume": 175296.0}
{"price": 0.21, "timestamp": 1766161200000, "volume": 260874.0}
{"price": 0.2101, "timestamp": 1766161201000, "volume": 8995.0}
{"price": 0.2103, "timestamp": 1766161202000, "volume": 236008.0}
{"price": 0.2103, "timestamp": 1766161203000, "volume": 1921.0}
{"price": 0.2103, "timestamp": 1766161204000, "volume": 2377.0}
{"price": 0.2103, "timestamp": 1766161205000, "volume": 39.0}
{"price": 0.2103, "timestamp": 1766161206000, "volume": 14973.0}
{"price": 0.2102, "timestamp": 1766161209000, "volume": 267.0}
{"price": 0.2102, "timestamp": 1766161212000, "volume": 7230.0}
{"price": 0.2101, "timestamp": 1766161213000, "volume": 214.0}
{"price": 0.2101, "timestamp": 1766161214000, "volume": 55.0}
{"price": 0.2102, "timestamp": 1766161218000, "volume": 9738.0}
{"price": 0.2101, "timestamp": 1766161219000, "volume": 47501.0}
{"price": 0.2099, "timestamp": 1766161222000, "volume": 83914.0}
{"price": 0.2099, "timestamp": 1766161223000, "volume": 7848.0}
{"price": 0.2099, "timestamp": 1766161224000, "volume": 5.0}
{"price": 0.21, "timestamp": 1766161225000, "volume": 4130.0}
{"price": 0.2101, "timestamp": 1766161227000, "volume": 4770.0}
{"price": 0.2101, "timestamp": 1766161231000, "volume": 54.0}
{"price": 0.2099, "timestamp": 1766161235000, "volume": 100005.0}
{"price": 0.2103, "timestamp": 1766161236000, "volume": 260890.0}
{"price": 0.2103, "timestamp": 1766161237000, "volume": 2398.0}
{"price": 0.2102, "timestamp": 1766161238000, "volume": 200.0}
{"price": 0.2105, "timestamp": 1766161244000, "volume": 44620.0}
{"price": 0.2104, "timestamp": 1766161245000, "volume": 7602.0}
{"price": 0.2102, "timestamp": 1766161246000, "volume": 2691.0}
{"price": 0.2102, "timestamp": 1766161247000, "volume": 194.0}
{"price": 0.2102, "timestamp": 1766161248000, "volume": 53355.0}
{"price": 0.2102, "timestamp": 1766161249000, "volume": 17894.0}
{"price": 0.2101, "timestamp": 1766161252000, "volume": 2243.0}
{"price": 0.2101, "timestamp": 1766161255000, "volume": 2379.0}
{"price": 0.2102, "timestamp": 1766161260000, "volume": 112.0}
{"price": 0.2101, "timestamp": 1766161261000, "volume": 156.0}
{"price": 0.2101, "timestamp": 1766161263000, "volume": 200.0}
{"price": 0.2103, "timestamp": 1766161265000, "volume": 27471.0}
{"price": 0.2102, "timestamp": 1766161266000, "volume": 23618.0}
{"price": 0.2102, "timestamp": 1766161268000, "volume": 3568.0}
{"price": 0.2102, "timestamp": 1766161272000, "volume": 1116.0}
{"price": 0.2103, "timestamp": 1766161273000, "volume": 4762.0}
{"price": 0.2103, "timestamp": 1766161278000, "volume": 25359.0}
{"price": 0.2102, "timestamp": 1766161283000, "volume": 4779.0}
{"price": 0.2104, "timestamp": 1766161285000, "volume": 44155.0}
{"price": 0.2103, "timestamp": 1766161287000, "volume": 42953.0}
{"price": 0.2103, "timestamp": 1766161289000, "volume": 13284.0}
{"price": 0.2104, "timestamp": 1766161290000, "volume": 1010.0}
{"price": 0.2104, "timestamp": 1766161291000, "volume": 2714.0}
{"price": 0.2104, "timestamp": 1766161293000, "volume": 15556.0}
{"price": 0.2105, "timestamp": 1766161297000, "volume": 77736.0}
{"price": 0.2106, "timestamp": 1766161298000, "volume": 30025.0}
{"price": 0.2106, "timestamp": 1766161301000, "volume": 1.0}
{"price": 0.2105, "timestamp": 1766161305000, "volume": 82.0}
{"price": 0.2105, "timestamp": 1766161306000, "volume": 25000.0}
{"price": 0.2105, "timestamp": 1766161307000, "volume": 1877.0}
{"price": 0.2104, "timestamp": 1766161308000, "volume": 2444.0}
{"price": 0.2105, "timestamp": 1766161311000, "volume": 4564.0}
{"price": 0.2105, "timestamp": 1766161312000, "volume": 30384.0}
{"price": 0.2105, "timestamp": 1766161313000, "volume": 25000.0}
{"price": 0.2105, "timestamp": 1766161316000, "volume": 4767.0}
{"price": 0.2104, "timestamp": 1766161319000, "volume": 106.0}
{"price": 0.2105, "timestamp": 1766161320000, "volume": 92215.0}
{"price": 0.2104, "timestamp": 1766161321000, "volume": 78.0}
{"price": 0.2104, "timestamp": 1766161322000, "volume": 80703.0}
{"price": 0.2102, "timestamp": 1766161323000, "volume": 129.0}
{"price": 0.2102, "timestamp": 1766161325000, "volume": 955.0}
{"price": 0.2102, "timestamp": 1766161326000, "volume": 642.0}
{"price": 0.2102, "timestamp": 1766161327000, "volume": 3995.0}
{"price": 0.2103, "timestamp": 1766161328000, "volume": 359.0}
{"price": 0.2104, "timestamp": 1766161333000, "volume": 30560.0}
{"price": 0.2104, "timestamp": 1766161337000, "volume": 46674.0}
{"price": 0.2104, "timestamp": 1766161338000, "volume": 3009.0}
{"price": 0.2104, "timestamp": 1766161339000, "volume": 25000.0}
{"price": 0.2104, "timestamp": 1766161342000, "volume": 373.0}
{"price": 0.2103, "timestamp": 1766161346000, "volume": 41.0}
{"price": 0.2104, "timestamp": 1766161347000, "volume": 17049.0}
{"price": 0.2104, "timestamp": 1766161351000, "volume": 382.0}
{"price": 0.2104, "timestamp": 1766161352000, "volume": 24316.0}
{"price": 0.2105, "timestamp": 1766161353000, "volume": 25000.0}
{"price": 0.2104, "timestamp": 1766161361000, "volume": 11.0}
{"price": 0.2103, "timestamp": 1766161362000, "volume": 27.0}
{"price": 0.2104, "timestamp": 1766161366000, "volume": 25000.0}
{"price": 0.2104, "timestamp": 1766161370000, "volume": 25000.0}
{"price": 0.2105, "timestamp": 1766161376000, "volume": 25000.0}
{"price": 0.2104, "timestamp": 1766161379000, "volume": 344034.0}
{"price": 0.2104, "timestamp": 1766161380000, "volume": 57.0}
{"price": 0.2103, "timestamp": 1766161381000, "volume": 264.0}
{"price": 0.2104, "timestamp": 1766161382000, "volume": 26645.0}
{"price": 0.2103, "timestamp": 1766161384000, "volume": 236.0}
{"price": 0.2102, "timestamp": 1766161386000, "volume": 32497.0}
{"price": 0.2102, "timestamp": 1766161388000, "volume": 29781.0}
{"price": 0.2102, "timestamp": 1766161389000, "volume": 25475.0}
{"price": 0.2104, "timestamp": 1766161393000, "volume": 25000.0}
{"price": 0.2103, "timestamp": 1766161397000, "volume": 5418.0}
{"price": 0.2102, "timestamp": 1766161404000, "volume": 950.0}
{"price": 0.2103, "timestamp": 1766161406000, "volume": 16650.0}
{"price": 0.2102, "timestamp": 1766161411000, "volume": 293.0}
{"price": 0.2102, "timestamp": 1766161412000, "volume": 50000.0}
{"price": 0.2102, "timestamp": 1766161413000, "volume": 328.0}
{"price": 0.2102, "timestamp": 1766161414000, "volume": 797.0}
{"price": 0.2101, "timestamp": 1766161417000, "volume": 950.0}
{"price": 0.2102, "timestamp": 1766161418000, "volume": 956.0}
{"price": 0.2102, "timestamp": 1766161419000, "volume": 15161.0}
{"price": 0.2102, "timestamp": 1766161421000, "volume": 13374.0}
{"price": 0.2102, "timestamp": 1766161423000, "volume": 97.0}
{"price": 0.2101, "timestamp": 1766161429000, "volume": 5472.0}
{"price": 0.2101, "timestamp": 1766161440000, "volume": 3263.0}
{"price": 0.2101, "timestamp": 1766161441000, "volume": 582.0}
{"price": 0.2101, "timestamp": 1766161442000, "volume": 41.0}
{"price": 0.2102, "timestamp": 1766161444000, "volume": 3962.0}
{"price": 0.21, "timestamp": 1766161445000, "volume": 47.0}
{"price": 0.21, "timestamp": 1766161447000, "volume": 6353.0}
{"price": 0.21, "timestamp": 1766161450000, "volume": 12488.0}
{"price": 0.21, "timestamp": 1766161451000, "volume": 24770.0}
{"price": 0.2098, "timestamp": 1766161452000, "volume": 50000.0}
{"price": 0.2099, "timestamp": 1766161454000, "volume": 20015.0}
{"price": 0.2099, "timestamp": 1766161460000, "volume": 2040.0}
{"price": 0.2099, "timestamp": 1766161462000, "volume": 250.0}
{"price": 0.2099, "timestamp": 1766161473000, "volume": 11.0}
{"price": 0.2096, "timestamp": 1766161474000, "volume": 1701.0}
{"price": 0.2096, "timestamp": 1766161480000, "volume": 140.0}
{"price": 0.2097, "timestamp": 1766161481000, "volume": 7835.0}
{"price": 0.2097, "timestamp": 1766161485000, "volume": 3539.0}
{"price": 0.2098, "timestamp": 1766161491000, "volume": 1733.0}
{"price": 0.2098, "timestamp": 1766161495000, "volume": 10679.0}
{"price": 0.2099, "timestamp": 1766161500000, "volume": 30073.0}
{"price": 0.2099, "timestamp": 1766161501000, "volume": 110.0}
{"price": 0.21, "timestamp": 1766161505000, "volume": 3875.0}
{"price": 0.2101, "timestamp": 1766161508000, "volume": 360.0}
{"price": 0.21, "timestamp": 1766161510000, "volume": 48.0}
{"price": 0.2098, "timestamp": 1766161511000, "volume": 75100.0}
{"price": 0.2098, "timestamp": 1766161516000, "volume": 1422.0}
{"price": 0.2098, "timestamp": 1766161523000, "volume": 67.0}
{"price": 0.2099, "timestamp": 1766161527000, "volume": 25000.0}
{"price": 0.2098, "timestamp": 1766161538000, "volume": 74.0}
{"price": 0.2099, "timestamp": 1766161550000, "volume": 1461.0}
{"price": 0.2099, "timestamp": 1766161554000, "volume": 3.0}
{"price": 0.2099, "timestamp": 1766161557000, "volume": 210.0}
{"price": 0.2099, "timestamp": 1766161558000, "volume": 5356.0}
{"price": 0.2098, "timestamp": 1766161561000, "volume": 77.0}
{"price": 0.2099, "timestamp": 1766161563000, "volume": 1694.0}
{"price": 0.2098, "timestamp": 1766161570000, "volume": 23820.0}
{"price": 0.2099, "timestamp": 1766161581000, "volume": 2024.0}
{"price": 0.2099, "timestamp": 1766161582000, "volume": 54.0}
{"price": 0.2099, "timestamp": 1766161584000, "volume": 277.0}
{"price": 0.2098, "timestamp": 1766161589000, "volume": 198.0}
{"price": 0.2098, "timestamp": 1766161591000, "volume": 17.0}
{"price": 0.2098, "timestamp": 1766161596000, "volume": 230.0}
{"price": 0.2099, "timestamp": 1766161597000, "volume": 130.0}
{"price": 0.2098, "timestamp": 1766161598000, "volume": 146.0}
{"price": 0.2098, "timestamp": 1766161606000, "volume": 11788.0}
{"price": 0.2098, "timestamp": 1766161612000, "volume": 5000.0}
{"price": 0.2098, "timestamp": 1766161615000, "volume": 3297.0}
{"price": 0.2098, "timestamp": 1766161621000, "volume": 70.0}
{"price": 0.2099, "timestamp": 1766161622000, "volume": 5236.0}
{"price": 0.21, "timestamp": 1766161624000, "volume": 2951.0}
{"price": 0.2098, "timestamp": 1766161627000, "volume": 11750.0}
{"price": 0.2098, "timestamp": 1766161628000, "volume": 50.0}
{"price": 0.2099, "timestamp": 1766161630000, "volume": 74047.0}
{"price": 0.2098, "timestamp": 1766161631000, "volume": 25251.0}
{"price": 0.2098, "timestamp": 1766161636000, "volume": 25000.0}
{"price": 0.2097, "timestamp": 1766161637000, "volume": 11992.0}
{"price": 0.2096, "timestamp": 1766161640000, "volume": 13459.0}
{"price": 0.2096, "timestamp": 1766161643000, "volume": 12640.0}
{"price": 0.2097, "timestamp": 1766161644000, "volume": 25000.0}
{"price": 0.2095, "timestamp": 1766161649000, "volume": 314.0}
{"price": 0.2096, "timestamp": 1766161650000, "volume": 55577.0}
{"price": 0.2095, "timestamp": 1766161655000, "volume": 178.0}
{"price": 0.2094, "timestamp": 1766161664000, "volume": 393.0}
{"price": 0.2093, "timestamp": 1766161668000, "volume": 27.0}
{"price": 0.2093, "timestamp": 1766161673000, "volume": 223850.0}
{"price": 0.2095, "timestamp": 1766161674000, "volume": 3143.0}
{"price": 0.2094, "timestamp": 1766161676000, "volume": 67.0}
{"price": 0.2095, "timestamp": 1766161680000, "volume": 8633.0}
{"price": 0.2095, "timestamp": 1766161681000, "volume": 1128.0}
{"price": 0.2096, "timestamp": 1766161686000, "volume": 1514.0}
{"price": 0.2097, "timestamp": 1766161691000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766161697000, "volume": 25000.0}
{"price": 0.2096, "timestamp": 1766161702000, "volume": 333.0}
{"price": 0.2096, "timestamp": 1766161707000, "volume": 130.0}
{"price": 0.2094, "timestamp": 1766161708000, "volume": 961.0}
{"price": 0.2095, "timestamp": 1766161709000, "volume": 25000.0}
{"price": 0.2095, "timestamp": 1766161710000, "volume": 3069.0}
{"price": 0.2096, "timestamp": 1766161711000, "volume": 22819.0}
{"price": 0.2096, "timestamp": 1766161741000, "volume": 1563.0}
{"price": 0.2096, "timestamp": 1766161744000, "volume": 30.0}
{"price": 0.2097, "timestamp": 1766161745000, "volume": 1044.0}
{"price": 0.2097, "timestamp": 1766161751000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766161761000, "volume": 10291.0}
{"price": 0.2097, "timestamp": 1766161767000, "volume": 230.0}
{"price": 0.2098, "timestamp": 1766161768000, "volume": 130.0}
{"price": 0.2097, "timestamp": 1766161772000, "volume": 328.0}
{"price": 0.2097, "timestamp": 1766161773000, "volume": 9037.0}
{"price": 0.2097, "timestamp": 1766161777000, "volume": 6375.0}
{"price": 0.2097, "timestamp": 1766161794000, "volume": 2894.0}
{"price": 0.2096, "timestamp": 1766161798000, "volume": 679.0}
{"price": 0.2095, "timestamp": 1766161800000, "volume": 13554.0}
{"price": 0.2093, "timestamp": 1766161802000, "volume": 22344.0}
{"price": 0.2094, "timestamp": 1766161803000, "volume": 9241.0}
{"price": 0.2095, "timestamp": 1766161805000, "volume": 11281.0}
{"price": 0.2096, "timestamp": 1766161806000, "volume": 2061.0}
{"price": 0.2096, "timestamp": 1766161807000, "volume": 2548.0}
{"price": 0.2096, "timestamp": 1766161808000, "volume": 245.0}
{"price": 0.2096, "timestamp": 1766161809000, "volume": 1571.0}
{"price": 0.2096, "timestamp": 1766161810000, "volume": 2971.0}
{"price": 0.2096, "timestamp": 1766161813000, "volume": 17205.0}
{"price": 0.2097, "timestamp": 1766161815000, "volume": 6409.0}
{"price": 0.2099, "timestamp": 1766161817000, "volume": 7591.0}
{"price": 0.21, "timestamp": 1766161822000, "volume": 4078.0}
{"price": 0.21, "timestamp": 1766161827000, "volume": 122001.0}
{"price": 0.2101, "timestamp": 1766161828000, "volume": 3373.0}
{"price": 0.2101, "timestamp": 1766161829000, "volume": 23137.0}
{"price": 0.2101, "timestamp": 1766161833000, "volume": 444.0}
{"price": 0.2102, "timestamp": 1766161847000, "volume": 4650.0}
{"price": 0.2102, "timestamp": 1766161850000, "volume": 4362.0}
{"price": 0.2102, "timestamp": 1766161851000, "volume": 348.0}
{"price": 0.2103, "timestamp": 1766161855000, "volume": 1382.0}
{"price": 0.2103, "timestamp": 1766161857000, "volume": 23913.0}
{"price": 0.2103, "timestamp": 1766161859000, "volume": 5223.0}
{"price": 0.2102, "timestamp": 1766161861000, "volume": 77.0}
{"price": 0.2102, "timestamp": 1766161862000, "volume": 1583.0}
{"price": 0.2103, "timestamp": 1766161867000, "volume": 111190.0}
{"price": 0.2104, "timestamp": 1766161868000, "volume": 238.0}
{"price": 0.2103, "timestamp": 1766161875000, "volume": 57348.0}
{"price": 0.2103, "timestamp": 1766161879000, "volume": 1000.0}
{"price": 0.2103, "timestamp": 1766161881000, "volume": 4158.0}
{"price": 0.2104, "timestamp": 1766161882000, "volume": 15561.0}
{"price": 0.2104, "timestamp": 1766161885000, "volume": 1524.0}
{"price": 0.2105, "timestamp": 1766161888000, "volume": 1654.0}
{"price": 0.2107, "timestamp": 1766161889000, "volume": 20999.0}
{"price": 0.2107, "timestamp": 1766161891000, "volume": 1383.0}
{"price": 0.2108, "timestamp": 1766161892000, "volume": 11612.0}
{"price": 0.2109, "timestamp": 1766161893000, "volume": 4976.0}
{"price": 0.211, "timestamp": 1766161894000, "volume": 242.0}
{"price": 0.2111, "timestamp": 1766161895000, "volume": 376634.0}
{"price": 0.2112, "timestamp": 1766161896000, "volume": 8732.0}
{"price": 0.211, "timestamp": 1766161897000, "volume": 5683.0}
{"price": 0.2108, "timestamp": 1766161898000, "volume": 8204.0}
{"price": 0.2108, "timestamp": 1766161900000, "volume": 36327.0}
{"price": 0.2108, "timestamp": 1766161904000, "volume": 23770.0}
{"price": 0.2109, "timestamp": 1766161907000, "volume": 578.0}
{"price": 0.211, "timestamp": 1766161910000, "volume": 143355.0}
{"price": 0.2111, "timestamp": 1766161911000, "volume": 1203.0}
{"price": 0.2111, "timestamp": 1766161913000, "volume": 75.0}
{"price": 0.2112, "timestamp": 1766161915000, "volume": 134590.0}
{"price": 0.2111, "timestamp": 1766161916000, "volume": 5172.0}
{"price": 0.2111, "timestamp": 1766161917000, "volume": 361.0}
{"price": 0.2111, "timestamp": 1766161920000, "volume": 3854.0}
{"price": 0.211, "timestamp": 1766161921000, "volume": 5381.0}
{"price": 0.211, "timestamp": 1766161923000, "volume": 19489.0}
{"price": 0.211, "timestamp": 1766161927000, "volume": 777.0}
{"price": 0.211, "timestamp": 1766161928000, "volume": 6924.0}
{"price": 0.211, "timestamp": 1766161929000, "volume": 560.0}
{"price": 0.211, "timestamp": 1766161930000, "volume": 46.0}
{"price": 0.2111, "timestamp": 1766161931000, "volume": 7443.0}
{"price": 0.2112, "timestamp": 1766161932000, "volume": 365.0}
{"price": 0.2113, "timestamp": 1766161934000, "volume": 20834.0}
{"price": 0.2114, "timestamp": 1766161935000, "volume": 441.0}
{"price": 0.2114, "timestamp": 1766161937000, "volume": 4992.0}
{"price": 0.2116, "timestamp": 1766161938000, "volume": 71431.0}
{"price": 0.2115, "timestamp": 1766161939000, "volume": 65014.0}
{"price": 0.2114, "timestamp": 1766161940000, "volume": 1325.0}
{"price": 0.2116, "timestamp": 1766161945000, "volume": 473.0}
{"price": 0.2116, "timestamp": 1766161947000, "volume": 574.0}
{"price": 0.2117, "timestamp": 1766161949000, "volume": 26012.0}
{"price": 0.2119, "timestamp": 1766161951000, "volume": 304090.0}
{"price": 0.2117, "timestamp": 1766161952000, "volume": 49802.0}
{"price": 0.2116, "timestamp": 1766161955000, "volume": 5.0}
{"price": 0.2117, "timestamp": 1766161956000, "volume": 42.0}
{"price": 0.2118, "timestamp": 1766161957000, "volume": 46946.0}
{"price": 0.2116, "timestamp": 1766161958000, "volume": 17174.0}
{"price": 0.2115, "timestamp": 1766161959000, "volume": 3506.0}
{"price": 0.2115, "timestamp": 1766161960000, "volume": 3013.0}
{"price": 0.2116, "timestamp": 1766161961000, "volume": 24.0}
{"price": 0.2115, "timestamp": 1766161963000, "volume": 461.0}
{"price": 0.2116, "timestamp": 1766161964000, "volume": 1685.0}
{"price": 0.2117, "timestamp": 1766161965000, "volume": 1570.0}
{"price": 0.2116, "timestamp": 1766161967000, "volume": 46393.0}
{"price": 0.2117, "timestamp": 1766161968000, "volume": 697.0}
{"price": 0.2119, "timestamp": 1766161971000, "volume": 46336.0}
{"price": 0.2119, "timestamp": 1766161973000, "volume": 18994.0}
{"price": 0.2119, "timestamp": 1766161974000, "volume": 417.0}
{"price": 0.212, "timestamp": 1766161975000, "volume": 1026.0}
{"price": 0.212, "timestamp": 1766161977000, "volume": 67576.0}
{"price": 0.2119, "timestamp": 1766161980000, "volume": 1112.0}
{"price": 0.212, "timestamp": 1766161981000, "volume": 76865.0}
{"price": 0.212, "timestamp": 1766161982000, "volume": 4088.0}
{"price": 0.212, "timestamp": 1766161983000, "volume": 16902.0}
{"price": 0.2119, "timestamp": 1766161985000, "volume": 105.0}
{"price": 0.2118, "timestamp": 1766161986000, "volume": 134.0}
{"price": 0.212, "timestamp": 1766161987000, "volume": 3203.0}
{"price": 0.2121, "timestamp": 1766161988000, "volume": 105096.0}
{"price": 0.212, "timestamp": 1766161989000, "volume": 3316.0}
{"price": 0.212, "timestamp": 1766161990000, "volume": 14408.0}
{"price": 0.2124, "timestamp": 1766161992000, "volume": 71962.0}
{"price": 0.2124, "timestamp": 1766161993000, "volume": 496.0}
{"price": 0.2123, "timestamp": 1766161994000, "volume": 2021.0}
{"price": 0.2124, "timestamp": 1766161995000, "volume": 61502.0}
{"price": 0.2124, "timestamp": 1766161996000, "volume": 5921.0}
{"price": 0.2125, "timestamp": 1766161997000, "volume": 630.0}
{"price": 0.2125, "timestamp": 1766161998000, "volume": 17275.0}
{"price": 0.2125, "timestamp": 1766162001000, "volume": 22340.0}
{"price": 0.2125, "timestamp": 1766162002000, "volume": 8842.0}
{"price": 0.2125, "timestamp": 1766162003000, "volume": 267.0}
{"price": 0.2126, "timestamp": 1766162004000, "volume": 26862.0}
{"price": 0.2126, "timestamp": 1766162005000, "volume": 5832.0}
{"price": 0.2127, "timestamp": 1766162006000, "volume": 14796.0}
{"price": 0.2128, "timestamp": 1766162007000, "volume": 16811.0}
{"price": 0.2128, "timestamp": 1766162008000, "volume": 16966.0}
{"price": 0.2128, "timestamp": 1766162009000, "volume": 257.0}
{"price": 0.2128, "timestamp": 1766162010000, "volume": 24914.0}
{"price": 0.2128, "timestamp": 1766162011000, "volume": 2044.0}
{"price": 0.2127, "timestamp": 1766162012000, "volume": 22311.0}
{"price": 0.2126, "timestamp": 1766162015000, "volume": 5.0}
{"price": 0.2125, "timestamp": 1766162016000, "volume": 25207.0}
{"price": 0.2126, "timestamp": 1766162017000, "volume": 628.0}
{"price": 0.2124, "timestamp": 1766162018000, "volume": 50578.0}
{"price": 0.2124, "timestamp": 1766162019000, "volume": 12102.0}
{"price": 0.2123, "timestamp": 1766162020000, "volume": 8239.0}
{"price": 0.2121, "timestamp": 1766162021000, "volume": 8412.0}
{"price": 0.2122, "timestamp": 1766162022000, "volume": 2796.0}
{"price": 0.2122, "timestamp": 1766162024000, "volume": 22520.0}
{"price": 0.2122, "timestamp": 1766162025000, "volume": 4663.0}
{"price": 0.2122, "timestamp": 1766162026000, "volume": 2814.0}
{"price": 0.2122, "timestamp": 1766162027000, "volume": 362.0}
{"price": 0.2121, "timestamp": 1766162031000, "volume": 900.0}
{"price": 0.212, "timestamp": 1766162032000, "volume": 95.0}
{"price": 0.212, "timestamp": 1766162033000, "volume": 471.0}
{"price": 0.212, "timestamp": 1766162034000, "volume": 508.0}
{"price": 0.212, "timestamp": 1766162036000, "volume": 236.0}
{"price": 0.2119, "timestamp": 1766162038000, "volume": 171.0}
{"price": 0.2118, "timestamp": 1766162039000, "volume": 511.0}
{"price": 0.212, "timestamp": 1766162040000, "volume": 422.0}
{"price": 0.2118, "timestamp": 1766162041000, "volume": 5093.0}
{"price": 0.2119, "timestamp": 1766162042000, "volume": 1506.0}
{"price": 0.2119, "timestamp": 1766162043000, "volume": 635.0}
{"price": 0.2119, "timestamp": 1766162046000, "volume": 55.0}
{"price": 0.2118, "timestamp": 1766162047000, "volume": 17032.0}
{"price": 0.2117, "timestamp": 1766162048000, "volume": 278.0}
{"price": 0.2117, "timestamp": 1766162049000, "volume": 2.0}
{"price": 0.2118, "timestamp": 1766162051000, "volume": 180.0}
{"price": 0.2119, "timestamp": 1766162052000, "volume": 14626.0}
{"price": 0.2119, "timestamp": 1766162055000, "volume": 648.0}
{"price": 0.2118, "timestamp": 1766162056000, "volume": 10000.0}
{"price": 0.2118, "timestamp": 1766162058000, "volume": 947.0}
{"price": 0.2119, "timestamp": 1766162059000, "volume": 3475.0}
{"price": 0.2118, "timestamp": 1766162060000, "volume": 589.0}
{"price": 0.2119, "timestamp": 1766162063000, "volume": 857.0}
{"price": 0.2119, "timestamp": 1766162065000, "volume": 1.0}
{"price": 0.2119, "timestamp": 1766162068000, "volume": 141.0}
{"price": 0.2119, "timestamp": 1766162069000, "volume": 27.0}
{"price": 0.212, "timestamp": 1766162071000, "volume": 37386.0}
{"price": 0.212, "timestamp": 1766162073000, "volume": 1.0}
{"price": 0.2121, "timestamp": 1766162074000, "volume": 1415.0}
{"price": 0.212, "timestamp": 1766162075000, "volume": 12039.0}
{"price": 0.212, "timestamp": 1766162080000, "volume": 2116.0}
{"price": 0.212, "timestamp": 1766162086000, "volume": 30901.0}
{"price": 0.2121, "timestamp": 1766162087000, "volume": 130.0}
{"price": 0.212, "timestamp": 1766162091000, "volume": 10.0}
{"price": 0.212, "timestamp": 1766162092000, "volume": 125.0}
{"price": 0.212, "timestamp": 1766162093000, "volume": 21609.0}
{"price": 0.212, "timestamp": 1766162094000, "volume": 408.0}
{"price": 0.2121, "timestamp": 1766162095000, "volume": 1623.0}
{"price": 0.2121, "timestamp": 1766162098000, "volume": 6822.0}
{"price": 0.2122, "timestamp": 1766162099000, "volume": 10238.0}
{"price": 0.2122, "timestamp": 1766162100000, "volume": 3668.0}
{"price": 0.212, "timestamp": 1766162101000, "volume": 336118.0}
{"price": 0.2122, "timestamp": 1766162102000, "volume": 20362.0}
{"price": 0.2123, "timestamp": 1766162103000, "volume": 12.0}
{"price": 0.2123, "timestamp": 1766162104000, "volume": 6495.0}
{"price": 0.2122, "timestamp": 1766162105000, "volume": 876.0}
{"price": 0.2123, "timestamp": 1766162107000, "volume": 8895.0}
{"price": 0.2123, "timestamp": 1766162108000, "volume": 17964.0}
{"price": 0.2123, "timestamp": 1766162111000, "volume": 13516.0}
{"price": 0.2123, "timestamp": 1766162112000, "volume": 10364.0}
{"price": 0.2124, "timestamp": 1766162114000, "volume": 18262.0}
{"price": 0.2124, "timestamp": 1766162117000, "volume": 982.0}
{"price": 0.2125, "timestamp": 1766162120000, "volume": 4833.0}
{"price": 0.2124, "timestamp": 1766162121000, "volume": 147.0}
{"price": 0.2126, "timestamp": 1766162122000, "volume": 5654.0}
{"price": 0.2125, "timestamp": 1766162124000, "volume": 18390.0}
{"price": 0.2125, "timestamp": 1766162125000, "volume": 101.0}
{"price": 0.2125, "timestamp": 1766162126000, "volume": 63.0}
{"price": 0.2126, "timestamp": 1766162127000, "volume": 188.0}
{"price": 0.2126, "timestamp": 1766162129000, "volume": 312.0}
{"price": 0.2126, "timestamp": 1766162130000, "volume": 821.0}
{"price": 0.2126, "timestamp": 1766162131000, "volume": 37675.0}
{"price": 0.2126, "timestamp": 1766162133000, "volume": 218.0}
{"price": 0.2126, "timestamp": 1766162134000, "volume": 4060.0}
{"price": 0.2125, "timestamp": 1766162135000, "volume": 91962.0}
{"price": 0.2125, "timestamp": 1766162137000, "volume": 29697.0}
{"price": 0.2125, "timestamp": 1766162138000, "volume": 11326.0}
{"price": 0.2126, "timestamp": 1766162139000, "volume": 2352.0}
{"price": 0.2126, "timestamp": 1766162140000, "volume": 8310.0}
{"price": 0.2126, "timestamp": 1766162141000, "volume": 12035.0}
{"price": 0.2126, "timestamp": 1766162142000, "volume": 466.0}
{"price": 0.2126, "timestamp": 1766162143000, "volume": 3668.0}
{"price": 0.2128, "timestamp": 1766162145000, "volume": 55126.0}
{"price": 0.2128, "timestamp": 1766162146000, "volume": 324.0}
{"price": 0.2127, "timestamp": 1766162147000, "volume": 11500.0}
{"price": 0.2127, "timestamp": 1766162148000, "volume": 2241.0}
{"price": 0.2127, "timestamp": 1766162149000, "volume": 1720.0}
{"price": 0.2126, "timestamp": 1766162151000, "volume": 38846.0}
{"price": 0.2126, "timestamp": 1766162152000, "volume": 7500.0}
{"price": 0.2126, "timestamp": 1766162153000, "volume": 4377.0}
{"price": 0.2125, "timestamp": 1766162154000, "volume": 685.0}
{"price": 0.2123, "timestamp": 1766162155000, "volume": 6213.0}
{"price": 0.2124, "timestamp": 1766162156000, "volume": 247.0}
{"price": 0.2124, "timestamp": 1766162160000, "volume": 578.0}
{"price": 0.2125, "timestamp": 1766162161000, "volume": 31297.0}
{"price": 0.2125, "timestamp": 1766162162000, "volume": 318.0}
{"price": 0.2125, "timestamp": 1766162163000, "volume": 777.0}
{"price": 0.2126, "timestamp": 1766162164000, "volume": 7964.0}
{"price": 0.2125, "timestamp": 1766162165000, "volume": 111.0}
{"price": 0.2127, "timestamp": 1766162168000, "volume": 4924.0}
{"price": 0.2125, "timestamp": 1766162171000, "volume": 663.0}
{"price": 0.2125, "timestamp": 1766162174000, "volume": 386.0}
{"price": 0.2124, "timestamp": 1766162175000, "volume": 81.0}
{"price": 0.2124, "timestamp": 1766162176000, "volume": 57845.0}
{"price": 0.2123, "timestamp": 1766162177000, "volume": 1691.0}
{"price": 0.2122, "timestamp": 1766162178000, "volume": 15122.0}
{"price": 0.2123, "timestamp": 1766162179000, "volume": 852.0}
{"price": 0.2122, "timestamp": 1766162181000, "volume": 28263.0}
{"price": 0.2122, "timestamp": 1766162182000, "volume": 23988.0}
{"price": 0.2123, "timestamp": 1766162184000, "volume": 121.0}
{"price": 0.2123, "timestamp": 1766162186000, "volume": 94.0}
{"price": 0.2122, "timestamp": 1766162187000, "volume": 99.0}
{"price": 0.212, "timestamp": 1766162188000, "volume": 42669.0}
{"price": 0.212, "timestamp": 1766162189000, "volume": 4716.0}
{"price": 0.212, "timestamp": 1766162190000, "volume": 11447.0}
{"price": 0.2119, "timestamp": 1766162191000, "volume": 305241.0}
{"price": 0.2119, "timestamp": 1766162192000, "volume": 3499.0}
{"price": 0.212, "timestamp": 1766162193000, "volume": 235.0}
{"price": 0.212, "timestamp": 1766162194000, "volume": 1127.0}
{"price": 0.2121, "timestamp": 1766162196000, "volume": 8416.0}
{"price": 0.2121, "timestamp": 1766162197000, "volume": 37.0}
{"price": 0.212, "timestamp": 1766162198000, "volume": 725.0}
{"price": 0.2121, "timestamp": 1766162200000, "volume": 62.0}
{"price": 0.2121, "timestamp": 1766162201000, "volume": 612.0}
{"price": 0.212, "timestamp": 1766162207000, "volume": 3743.0}
{"price": 0.2119, "timestamp": 1766162208000, "volume": 4969.0}
{"price": 0.2118, "timestamp": 1766162209000, "volume": 941.0}
{"price": 0.2118, "timestamp": 1766162214000, "volume": 308.0}
{"price": 0.2116, "timestamp": 1766162215000, "volume": 56202.0}
{"price": 0.2116, "timestamp": 1766162220000, "volume": 50601.0}
{"price": 0.2117, "timestamp": 1766162221000, "volume": 56083.0}
{"price": 0.2117, "timestamp": 1766162223000, "volume": 83.0}
{"price": 0.2117, "timestamp": 1766162225000, "volume": 9307.0}
{"price": 0.2117, "timestamp": 1766162228000, "volume": 21855.0}
{"price": 0.2117, "timestamp": 1766162231000, "volume": 179.0}
{"price": 0.2117, "timestamp": 1766162233000, "volume": 1.0}
{"price": 0.2118, "timestamp": 1766162234000, "volume": 516.0}
{"price": 0.2118, "timestamp": 1766162238000, "volume": 368.0}
{"price": 0.2117, "timestamp": 1766162240000, "volume": 3924.0}
{"price": 0.2117, "timestamp": 1766162241000, "volume": 6959.0}
{"price": 0.2117, "timestamp": 1766162243000, "volume": 16746.0}
{"price": 0.2117, "timestamp": 1766162244000, "volume": 2037.0}
{"price": 0.2118, "timestamp": 1766162245000, "volume": 737.0}
{"price": 0.2117, "timestamp": 1766162246000, "volume": 106700.0}
{"price": 0.2117, "timestamp": 1766162248000, "volume": 19265.0}
{"price": 0.2116, "timestamp": 1766162251000, "volume": 16746.0}
{"price": 0.2117, "timestamp": 1766162258000, "volume": 1261.0}
{"price": 0.2116, "timestamp": 1766162259000, "volume": 8063.0}
{"price": 0.2115, "timestamp": 1766162261000, "volume": 38.0}
{"price": 0.2115, "timestamp": 1766162267000, "volume": 945.0}
{"price": 0.2116, "timestamp": 1766162268000, "volume": 2001.0}
{"price": 0.2116, "timestamp": 1766162269000, "volume": 2822.0}
{"price": 0.2115, "timestamp": 1766162270000, "volume": 823.0}
{"price": 0.2114, "timestamp": 1766162273000, "volume": 6750.0}
{"price": 0.2115, "timestamp": 1766162277000, "volume": 27.0}
{"price": 0.2115, "timestamp": 1766162278000, "volume": 443.0}
{"price": 0.2115, "timestamp": 1766162280000, "volume": 122.0}
{"price": 0.2115, "timestamp": 1766162281000, "volume": 97.0}
{"price": 0.2116, "timestamp": 1766162282000, "volume": 145.0}
{"price": 0.2117, "timestamp": 1766162288000, "volume": 365.0}
{"price": 0.2117, "timestamp": 1766162290000, "volume": 9897.0}
{"price": 0.2116, "timestamp": 1766162291000, "volume": 90.0}
{"price": 0.2117, "timestamp": 1766162292000, "volume": 67963.0}
{"price": 0.2118, "timestamp": 1766162293000, "volume": 155.0}
{"price": 0.2118, "timestamp": 1766162294000, "volume": 6549.0}
{"price": 0.2118, "timestamp": 1766162296000, "volume": 493.0}
{"price": 0.2118, "timestamp": 1766162298000, "volume": 2572.0}
{"price": 0.2118, "timestamp": 1766162302000, "volume": 24652.0}
{"price": 0.2118, "timestamp": 1766162304000, "volume": 120.0}
{"price": 0.2116, "timestamp": 1766162309000, "volume": 8362.0}
{"price": 0.2117, "timestamp": 1766162310000, "volume": 5526.0}
{"price": 0.2117, "timestamp": 1766162311000, "volume": 4723.0}
{"price": 0.2119, "timestamp": 1766162313000, "volume": 20931.0}
{"price": 0.2119, "timestamp": 1766162317000, "volume": 471.0}
{"price": 0.2119, "timestamp": 1766162320000, "volume": 2421.0}
{"price": 0.212, "timestamp": 1766162332000, "volume": 1538.0}
{"price": 0.2121, "timestamp": 1766162335000, "volume": 10479.0}
{"price": 0.2121, "timestamp": 1766162339000, "volume": 8544.0}
{"price": 0.2121, "timestamp": 1766162340000, "volume": 57.0}
{"price": 0.2122, "timestamp": 1766162341000, "volume": 432.0}
{"price": 0.2121, "timestamp": 1766162343000, "volume": 150.0}
{"price": 0.2121, "timestamp": 1766162344000, "volume": 195.0}
{"price": 0.2122, "timestamp": 1766162346000, "volume": 873.0}
{"price": 0.2121, "timestamp": 1766162348000, "volume": 2850.0}
{"price": 0.2122, "timestamp": 1766162349000, "volume": 3794.0}
{"price": 0.2122, "timestamp": 1766162353000, "volume": 2323.0}
{"price": 0.2121, "timestamp": 1766162354000, "volume": 11144.0}
{"price": 0.2121, "timestamp": 1766162356000, "volume": 4714.0}
{"price": 0.2121, "timestamp": 1766162357000, "volume": 200.0}
{"price": 0.212, "timestamp": 1766162361000, "volume": 6627.0}
{"price": 0.2119, "timestamp": 1766162365000, "volume": 46645.0}
{"price": 0.2117, "timestamp": 1766162366000, "volume": 546.0}
{"price": 0.2118, "timestamp": 1766162367000, "volume": 236.0}
{"price": 0.2117, "timestamp": 1766162370000, "volume": 9436.0}
{"price": 0.2116, "timestamp": 1766162373000, "volume": 9536.0}
{"price": 0.2116, "timestamp": 1766162375000, "volume": 12767.0}
{"price": 0.2116, "timestamp": 1766162377000, "volume": 1330.0}
{"price": 0.2116, "timestamp": 1766162378000, "volume": 2868.0}
{"price": 0.2116, "timestamp": 1766162382000, "volume": 1532.0}
{"price": 0.2116, "timestamp": 1766162386000, "volume": 5968.0}
{"price": 0.2115, "timestamp": 1766162389000, "volume": 258.0}
{"price": 0.2114, "timestamp": 1766162390000, "volume": 1525.0}
{"price": 0.2112, "timestamp": 1766162392000, "volume": 95197.0}
{"price": 0.2112, "timestamp": 1766162393000, "volume": 69232.0}
{"price": 0.2112, "timestamp": 1766162394000, "volume": 198.0}
{"price": 0.2111, "timestamp": 1766162398000, "volume": 5343.0}
{"price": 0.2111, "timestamp": 1766162401000, "volume": 137.0}
{"price": 0.2111, "timestamp": 1766162403000, "volume": 48296.0}
{"price": 0.2111, "timestamp": 1766162404000, "volume": 8556.0}
{"price": 0.2111, "timestamp": 1766162405000, "volume": 10438.0}
{"price": 0.2111, "timestamp": 1766162407000, "volume": 366.0}
{"price": 0.2111, "timestamp": 1766162408000, "volume": 7731.0}
{"price": 0.2111, "timestamp": 1766162411000, "volume": 17404.0}
{"price": 0.2112, "timestamp": 1766162412000, "volume": 153.0}
{"price": 0.2112, "timestamp": 1766162414000, "volume": 1656.0}
{"price": 0.2112, "timestamp": 1766162417000, "volume": 171.0}
{"price": 0.211, "timestamp": 1766162424000, "volume": 72200.0}
{"price": 0.211, "timestamp": 1766162425000, "volume": 6244.0}
{"price": 0.2109, "timestamp": 1766162428000, "volume": 36.0}
{"price": 0.2109, "timestamp": 1766162431000, "volume": 11186.0}
{"price": 0.2109, "timestamp": 1766162432000, "volume": 5.0}
{"price": 0.2109, "timestamp": 1766162433000, "volume": 2406.0}
{"price": 0.2109, "timestamp": 1766162436000, "volume": 146430.0}
{"price": 0.2108, "timestamp": 1766162437000, "volume": 137.0}
{"price": 0.2108, "timestamp": 1766162438000, "volume": 10344.0}
{"price": 0.2108, "timestamp": 1766162439000, "volume": 474.0}
{"price": 0.2108, "timestamp": 1766162446000, "volume": 947.0}
{"price": 0.2108, "timestamp": 1766162448000, "volume": 19869.0}
{"price": 0.2109, "timestamp": 1766162449000, "volume": 1325.0}
{"price": 0.2109, "timestamp": 1766162450000, "volume": 817.0}
{"price": 0.2109, "timestamp": 1766162453000, "volume": 27.0}
{"price": 0.211, "timestamp": 1766162458000, "volume": 1850.0}
{"price": 0.2111, "timestamp": 1766162461000, "volume": 8022.0}
{"price": 0.2111, "timestamp": 1766162466000, "volume": 1771.0}
{"price": 0.2112, "timestamp": 1766162468000, "volume": 3097.0}
{"price": 0.2113, "timestamp": 1766162469000, "volume": 132.0}
{"price": 0.2113, "timestamp": 1766162471000, "volume": 209.0}
{"price": 0.2115, "timestamp": 1766162472000, "volume": 162.0}
{"price": 0.2115, "timestamp": 1766162477000, "volume": 6670.0}
{"price": 0.2116, "timestamp": 1766162479000, "volume": 14184.0}
{"price": 0.2115, "timestamp": 1766162482000, "volume": 897.0}
{"price": 0.2115, "timestamp": 1766162483000, "volume": 1013.0}
{"price": 0.2116, "timestamp": 1766162484000, "volume": 190.0}
{"price": 0.2116, "timestamp": 1766162485000, "volume": 124.0}
{"price": 0.2116, "timestamp": 1766162486000, "volume": 208.0}
{"price": 0.2116, "timestamp": 1766162487000, "volume": 50.0}
{"price": 0.2116, "timestamp": 1766162489000, "volume": 44.0}
{"price": 0.2115, "timestamp": 1766162490000, "volume": 36.0}
{"price": 0.2116, "timestamp": 1766162491000, "volume": 27237.0}
{"price": 0.2116, "timestamp": 1766162492000, "volume": 275.0}
{"price": 0.2116, "timestamp": 1766162495000, "volume": 50.0}
{"price": 0.2115, "timestamp": 1766162496000, "volume": 22098.0}
{"price": 0.2115, "timestamp": 1766162499000, "volume": 50.0}
{"price": 0.2114, "timestamp": 1766162501000, "volume": 10440.0}
{"price": 0.2114, "timestamp": 1766162502000, "volume": 783.0}
{"price": 0.2115, "timestamp": 1766162503000, "volume": 50.0}
{"price": 0.2114, "timestamp": 1766162506000, "volume": 918.0}
{"price": 0.2114, "timestamp": 1766162507000, "volume": 157.0}
{"price": 0.2115, "timestamp": 1766162511000, "volume": 50.0}
{"price": 0.2115, "timestamp": 1766162515000, "volume": 50.0}
{"price": 0.2115, "timestamp": 1766162517000, "volume": 24426.0}
{"price": 0.2116, "timestamp": 1766162519000, "volume": 477.0}
{"price": 0.2117, "timestamp": 1766162520000, "volume": 50.0}
{"price": 0.2116, "timestamp": 1766162523000, "volume": 998.0}
{"price": 0.2116, "timestamp": 1766162524000, "volume": 50.0}
{"price": 0.2116, "timestamp": 1766162528000, "volume": 50.0}
{"price": 0.2115, "timestamp": 1766162530000, "volume": 21662.0}
{"price": 0.2116, "timestamp": 1766162532000, "volume": 50.0}
{"price": 0.2116, "timestamp": 1766162535000, "volume": 1649.0}
{"price": 0.2116, "timestamp": 1766162536000, "volume": 50.0}
{"price": 0.2115, "timestamp": 1766162540000, "volume": 10862.0}
{"price": 0.2115, "timestamp": 1766162541000, "volume": 967.0}
{"price": 0.2116, "timestamp": 1766162544000, "volume": 50.0}
{"price": 0.2115, "timestamp": 1766162545000, "volume": 10409.0}
{"price": 0.2115, "timestamp": 1766162548000, "volume": 50.0}
{"price": 0.2114, "timestamp": 1766162549000, "volume": 24369.0}
{"price": 0.2115, "timestamp": 1766162552000, "volume": 50.0}
{"price": 0.2114, "timestamp": 1766162554000, "volume": 488.0}
{"price": 0.2115, "timestamp": 1766162556000, "volume": 366.0}
{"price": 0.2114, "timestamp": 1766162557000, "volume": 19530.0}
{"price": 0.2114, "timestamp": 1766162564000, "volume": 11413.0}
{"price": 0.2114, "timestamp": 1766162570000, "volume": 40.0}
{"price": 0.2113, "timestamp": 1766162574000, "volume": 14184.0}
{"price": 0.2115, "timestamp": 1766162580000, "volume": 50.0}
{"price": 0.2114, "timestamp": 1766162581000, "volume": 7807.0}
{"price": 0.2115, "timestamp": 1766162591000, "volume": 500.0}
{"price": 0.2115, "timestamp": 1766162593000, "volume": 46985.0}
{"price": 0.2115, "timestamp": 1766162594000, "volume": 4193.0}
{"price": 0.2114, "timestamp": 1766162595000, "volume": 1476.0}
{"price": 0.2114, "timestamp": 1766162604000, "volume": 473.0}
{"price": 0.2114, "timestamp": 1766162609000, "volume": 366.0}
{"price": 0.2113, "timestamp": 1766162610000, "volume": 7690.0}
{"price": 0.2112, "timestamp": 1766162616000, "volume": 15712.0}
{"price": 0.2113, "timestamp": 1766162617000, "volume": 31108.0}
{"price": 0.2111, "timestamp": 1766162619000, "volume": 15868.0}
{"price": 0.2112, "timestamp": 1766162630000, "volume": 7500.0}
{"price": 0.2114, "timestamp": 1766162631000, "volume": 19679.0}
{"price": 0.2115, "timestamp": 1766162635000, "volume": 22072.0}
{"price": 0.2115, "timestamp": 1766162639000, "volume": 14238.0}
{"price": 0.2114, "timestamp": 1766162646000, "volume": 11290.0}
{"price": 0.2113, "timestamp": 1766162647000, "volume": 2377.0}
{"price": 0.2113, "timestamp": 1766162648000, "volume": 47256.0}
{"price": 0.2113, "timestamp": 1766162649000, "volume": 1771.0}
{"price": 0.2111, "timestamp": 1766162654000, "volume": 12567.0}
{"price": 0.2112, "timestamp": 1766162658000, "volume": 1092.0}
{"price": 0.2112, "timestamp": 1766162662000, "volume": 482.0}
{"price": 0.2112, "timestamp": 1766162667000, "volume": 365.0}
{"price": 0.2112, "timestamp": 1766162672000, "volume": 12814.0}
{"price": 0.2112, "timestamp": 1766162678000, "volume": 25266.0}
{"price": 0.2112, "timestamp": 1766162683000, "volume": 49.0}
{"price": 0.2111, "timestamp": 1766162688000, "volume": 8001.0}
{"price": 0.2112, "timestamp": 1766162689000, "volume": 25328.0}
{"price": 0.2112, "timestamp": 1766162692000, "volume": 473.0}
{"price": 0.2112, "timestamp": 1766162696000, "volume": 243.0}
{"price": 0.2112, "timestamp": 1766162697000, "volume": 493.0}
{"price": 0.2112, "timestamp": 1766162701000, "volume": 1856.0}
{"price": 0.2112, "timestamp": 1766162702000, "volume": 570.0}
{"price": 0.2113, "timestamp": 1766162703000, "volume": 77255.0}
{"price": 0.2114, "timestamp": 1766162704000, "volume": 63477.0}
{"price": 0.2114, "timestamp": 1766162707000, "volume": 24037.0}
{"price": 0.2114, "timestamp": 1766162713000, "volume": 2905.0}
{"price": 0.2113, "timestamp": 1766162714000, "volume": 233.0}
{"price": 0.2112, "timestamp": 1766162718000, "volume": 11532.0}
{"price": 0.2114, "timestamp": 1766162722000, "volume": 1100.0}
{"price": 0.2115, "timestamp": 1766162723000, "volume": 1380.0}
{"price": 0.2115, "timestamp": 1766162727000, "volume": 365.0}
{"price": 0.2114, "timestamp": 1766162728000, "volume": 745.0}
{"price": 0.2114, "timestamp": 1766162731000, "volume": 1611.0}
{"price": 0.2113, "timestamp": 1766162733000, "volume": 9517.0}
{"price": 0.2112, "timestamp": 1766162734000, "volume": 300.0}
{"price": 0.2112, "timestamp": 1766162736000, "volume": 10679.0}
{"price": 0.2112, "timestamp": 1766162742000, "volume": 3973.0}
{"price": 0.2111, "timestamp": 1766162743000, "volume": 300.0}
{"price": 0.2112, "timestamp": 1766162744000, "volume": 18454.0}
{"price": 0.2112, "timestamp": 1766162749000, "volume": 300.0}
{"price": 0.2112, "timestamp": 1766162751000, "volume": 16595.0}
{"price": 0.2112, "timestamp": 1766162752000, "volume": 30810.0}
{"price": 0.2112, "timestamp": 1766162754000, "volume": 9341.0}
{"price": 0.2112, "timestamp": 1766162756000, "volume": 9471.0}
{"price": 0.2112, "timestamp": 1766162758000, "volume": 1023.0}
{"price": 0.2111, "timestamp": 1766162759000, "volume": 1958.0}
{"price": 0.211, "timestamp": 1766162760000, "volume": 88.0}
{"price": 0.2111, "timestamp": 1766162761000, "volume": 9205.0}
{"price": 0.2111, "timestamp": 1766162762000, "volume": 9006.0}
{"price": 0.2112, "timestamp": 1766162763000, "volume": 1.0}
{"price": 0.211, "timestamp": 1766162769000, "volume": 10340.0}
{"price": 0.2109, "timestamp": 1766162770000, "volume": 1507.0}
{"price": 0.2109, "timestamp": 1766162772000, "volume": 12984.0}
{"price": 0.2109, "timestamp": 1766162773000, "volume": 25838.0}
{"price": 0.2109, "timestamp": 1766162775000, "volume": 328.0}
{"price": 0.2108, "timestamp": 1766162776000, "volume": 15211.0}
{"price": 0.2108, "timestamp": 1766162777000, "volume": 91154.0}
{"price": 0.2107, "timestamp": 1766162779000, "volume": 818.0}
{"price": 0.2107, "timestamp": 1766162781000, "volume": 7500.0}
{"price": 0.2108, "timestamp": 1766162782000, "volume": 7288.0}
{"price": 0.2109, "timestamp": 1766162783000, "volume": 6547.0}
{"price": 0.2108, "timestamp": 1766162787000, "volume": 233.0}
{"price": 0.2109, "timestamp": 1766162788000, "volume": 132.0}
{"price": 0.2108, "timestamp": 1766162789000, "volume": 34.0}
{"price": 0.2108, "timestamp": 1766162791000, "volume": 1143.0}
{"price": 0.2108, "timestamp": 1766162793000, "volume": 10735.0}
{"price": 0.2108, "timestamp": 1766162795000, "volume": 41.0}
{"price": 0.2107, "timestamp": 1766162798000, "volume": 34051.0}
{"price": 0.2107, "timestamp": 1766162800000, "volume": 1968.0}
{"price": 0.2108, "timestamp": 1766162801000, "volume": 40842.0}
{"price": 0.2108, "timestamp": 1766162802000, "volume": 1637.0}
{"price": 0.2107, "timestamp": 1766162807000, "volume": 54052.0}
{"price": 0.2106, "timestamp": 1766162808000, "volume": 30868.0}
{"price": 0.2107, "timestamp": 1766162810000, "volume": 100.0}
{"price": 0.2106, "timestamp": 1766162814000, "volume": 54537.0}
{"price": 0.2106, "timestamp": 1766162815000, "volume": 600.0}
{"price": 0.2106, "timestamp": 1766162816000, "volume": 4.0}
{"price": 0.2105, "timestamp": 1766162817000, "volume": 11279.0}
{"price": 0.2104, "timestamp": 1766162820000, "volume": 6163.0}
{"price": 0.2105, "timestamp": 1766162821000, "volume": 15305.0}
{"price": 0.2105, "timestamp": 1766162824000, "volume": 10000.0}
{"price": 0.2105, "timestamp": 1766162826000, "volume": 12332.0}
{"price": 0.2105, "timestamp": 1766162829000, "volume": 170.0}
{"price": 0.2105, "timestamp": 1766162830000, "volume": 8027.0}
{"price": 0.2105, "timestamp": 1766162832000, "volume": 1035.0}
{"price": 0.2105, "timestamp": 1766162833000, "volume": 1537.0}
{"price": 0.2104, "timestamp": 1766162836000, "volume": 412.0}
{"price": 0.2104, "timestamp": 1766162837000, "volume": 2553.0}
{"price": 0.2104, "timestamp": 1766162843000, "volume": 13255.0}
{"price": 0.2103, "timestamp": 1766162847000, "volume": 5733.0}
{"price": 0.2103, "timestamp": 1766162851000, "volume": 2667.0}
{"price": 0.2103, "timestamp": 1766162852000, "volume": 8242.0}
{"price": 0.2103, "timestamp": 1766162853000, "volume": 724.0}
{"price": 0.2103, "timestamp": 1766162855000, "volume": 1385.0}
{"price": 0.2104, "timestamp": 1766162856000, "volume": 4559.0}
{"price": 0.2103, "timestamp": 1766162857000, "volume": 8031.0}
{"price": 0.2104, "timestamp": 1766162858000, "volume": 8308.0}
{"price": 0.2104, "timestamp": 1766162861000, "volume": 1512.0}
{"price": 0.2103, "timestamp": 1766162867000, "volume": 2602.0}
{"price": 0.2102, "timestamp": 1766162869000, "volume": 757.0}
{"price": 0.2102, "timestamp": 1766162872000, "volume": 11297.0}
{"price": 0.2102, "timestamp": 1766162873000, "volume": 15.0}
{"price": 0.2102, "timestamp": 1766162875000, "volume": 1954.0}
{"price": 0.2102, "timestamp": 1766162877000, "volume": 7168.0}
{"price": 0.21, "timestamp": 1766162878000, "volume": 2873.0}
{"price": 0.21, "timestamp": 1766162879000, "volume": 10252.0}
{"price": 0.2101, "timestamp": 1766162880000, "volume": 14733.0}
{"price": 0.21, "timestamp": 1766162881000, "volume": 911.0}
{"price": 0.2099, "timestamp": 1766162883000, "volume": 42606.0}
{"price": 0.2097, "timestamp": 1766162884000, "volume": 8414.0}
{"price": 0.2098, "timestamp": 1766162887000, "volume": 638.0}
{"price": 0.2098, "timestamp": 1766162889000, "volume": 6611.0}
{"price": 0.2099, "timestamp": 1766162891000, "volume": 12299.0}
{"price": 0.2097, "timestamp": 1766162894000, "volume": 745.0}
{"price": 0.2098, "timestamp": 1766162895000, "volume": 6671.0}
{"price": 0.2097, "timestamp": 1766162898000, "volume": 2724.0}
{"price": 0.2098, "timestamp": 1766162899000, "volume": 42257.0}
{"price": 0.2099, "timestamp": 1766162900000, "volume": 33641.0}
{"price": 0.2098, "timestamp": 1766162901000, "volume": 1191.0}
{"price": 0.21, "timestamp": 1766162902000, "volume": 24943.0}
{"price": 0.21, "timestamp": 1766162903000, "volume": 1191.0}
{"price": 0.21, "timestamp": 1766162905000, "volume": 1190.0}
{"price": 0.2101, "timestamp": 1766162906000, "volume": 1067.0}
{"price": 0.2101, "timestamp": 1766162907000, "volume": 1190.0}
{"price": 0.2102, "timestamp": 1766162908000, "volume": 876.0}
{"price": 0.2101, "timestamp": 1766162909000, "volume": 1002.0}
{"price": 0.21, "timestamp": 1766162913000, "volume": 821.0}
{"price": 0.21, "timestamp": 1766162914000, "volume": 444.0}
{"price": 0.2098, "timestamp": 1766162919000, "volume": 6974.0}
{"price": 0.21, "timestamp": 1766162920000, "volume": 5.0}
{"price": 0.2099, "timestamp": 1766162926000, "volume": 5216.0}
{"price": 0.2098, "timestamp": 1766162927000, "volume": 309.0}
{"price": 0.2099, "timestamp": 1766162928000, "volume": 132.0}
{"price": 0.2099, "timestamp": 1766162931000, "volume": 714.0}
{"price": 0.21, "timestamp": 1766162933000, "volume": 2983.0}
{"price": 0.2098, "timestamp": 1766162936000, "volume": 85957.0}
{"price": 0.2099, "timestamp": 1766162939000, "volume": 238.0}
{"price": 0.2099, "timestamp": 1766162940000, "volume": 231.0}
{"price": 0.2102, "timestamp": 1766162941000, "volume": 3635.0}
{"price": 0.2102, "timestamp": 1766162942000, "volume": 50.0}
{"price": 0.2102, "timestamp": 1766162943000, "volume": 1189.0}
{"price": 0.2101, "timestamp": 1766162946000, "volume": 6159.0}
{"price": 0.2101, "timestamp": 1766162950000, "volume": 3709.0}
{"price": 0.2101, "timestamp": 1766162952000, "volume": 68.0}
{"price": 0.2101, "timestamp": 1766162956000, "volume": 3405.0}
{"price": 0.2101, "timestamp": 1766162957000, "volume": 149.0}
{"price": 0.2103, "timestamp": 1766162959000, "volume": 69822.0}
{"price": 0.2102, "timestamp": 1766162961000, "volume": 47.0}
{"price": 0.2102, "timestamp": 1766162963000, "volume": 3000.0}
{"price": 0.2102, "timestamp": 1766162968000, "volume": 321.0}
{"price": 0.2103, "timestamp": 1766162973000, "volume": 1200.0}
{"price": 0.2102, "timestamp": 1766162975000, "volume": 772.0}
{"price": 0.2101, "timestamp": 1766162978000, "volume": 3463.0}
{"price": 0.21, "timestamp": 1766162980000, "volume": 347.0}
{"price": 0.2101, "timestamp": 1766162981000, "volume": 933.0}
{"price": 0.2101, "timestamp": 1766162988000, "volume": 2376.0}
{"price": 0.2102, "timestamp": 1766162989000, "volume": 132.0}
{"price": 0.2101, "timestamp": 1766162994000, "volume": 334.0}
{"price": 0.21, "timestamp": 1766162996000, "volume": 94.0}
{"price": 0.2101, "timestamp": 1766163001000, "volume": 117.0}
{"price": 0.21, "timestamp": 1766163003000, "volume": 3084.0}
{"price": 0.2101, "timestamp": 1766163006000, "volume": 1115.0}
{"price": 0.2101, "timestamp": 1766163011000, "volume": 1069.0}
{"price": 0.2101, "timestamp": 1766163013000, "volume": 1.0}
{"price": 0.21, "timestamp": 1766163018000, "volume": 1492.0}
{"price": 0.21, "timestamp": 1766163021000, "volume": 24943.0}
{"price": 0.2098, "timestamp": 1766163025000, "volume": 178589.0}
{"price": 0.2098, "timestamp": 1766163026000, "volume": 4507.0}
{"price": 0.2098, "timestamp": 1766163027000, "volume": 4801.0}
{"price": 0.2098, "timestamp": 1766163030000, "volume": 19701.0}
{"price": 0.2099, "timestamp": 1766163031000, "volume": 202.0}
{"price": 0.21, "timestamp": 1766163041000, "volume": 2612.0}
{"price": 0.2101, "timestamp": 1766163044000, "volume": 12.0}
{"price": 0.2101, "timestamp": 1766163046000, "volume": 3122.0}
{"price": 0.2103, "timestamp": 1766163047000, "volume": 8164.0}
{"price": 0.2101, "timestamp": 1766163048000, "volume": 10937.0}
{"price": 0.21, "timestamp": 1766163051000, "volume": 4842.0}
{"price": 0.2101, "timestamp": 1766163053000, "volume": 56.0}
{"price": 0.21, "timestamp": 1766163056000, "volume": 25571.0}
{"price": 0.2099, "timestamp": 1766163061000, "volume": 118.0}
{"price": 0.2099, "timestamp": 1766163063000, "volume": 4723.0}
{"price": 0.2098, "timestamp": 1766163066000, "volume": 4595.0}
{"price": 0.2098, "timestamp": 1766163069000, "volume": 11090.0}
{"price": 0.2099, "timestamp": 1766163070000, "volume": 3069.0}
{"price": 0.2099, "timestamp": 1766163073000, "volume": 522.0}
{"price": 0.21, "timestamp": 1766163080000, "volume": 2.0}
{"price": 0.21, "timestamp": 1766163081000, "volume": 18195.0}
{"price": 0.2099, "timestamp": 1766163089000, "volume": 1195.0}
{"price": 0.21, "timestamp": 1766163092000, "volume": 3239.0}
{"price": 0.2098, "timestamp": 1766163101000, "volume": 38334.0}
{"price": 0.2098, "timestamp": 1766163102000, "volume": 6661.0}
{"price": 0.2097, "timestamp": 1766163103000, "volume": 95.0}
{"price": 0.2098, "timestamp": 1766163105000, "volume": 1.0}
{"price": 0.2098, "timestamp": 1766163107000, "volume": 365.0}
{"price": 0.2098, "timestamp": 1766163112000, "volume": 787.0}
{"price": 0.2098, "timestamp": 1766163113000, "volume": 11133.0}
{"price": 0.2099, "timestamp": 1766163117000, "volume": 10.0}
{"price": 0.2098, "timestamp": 1766163121000, "volume": 695.0}
{"price": 0.2098, "timestamp": 1766163125000, "volume": 24.0}
{"price": 0.2098, "timestamp": 1766163126000, "volume": 21800.0}
{"price": 0.2099, "timestamp": 1766163127000, "volume": 6168.0}
{"price": 0.2099, "timestamp": 1766163130000, "volume": 6.0}
{"price": 0.2098, "timestamp": 1766163135000, "volume": 646.0}
{"price": 0.2098, "timestamp": 1766163136000, "volume": 4441.0}
{"price": 0.2096, "timestamp": 1766163137000, "volume": 43339.0}
{"price": 0.2096, "timestamp": 1766163138000, "volume": 313.0}
{"price": 0.2097, "timestamp": 1766163139000, "volume": 244.0}
{"price": 0.2098, "timestamp": 1766163144000, "volume": 916.0}
{"price": 0.2099, "timestamp": 1766163145000, "volume": 3311.0}
{"price": 0.2098, "timestamp": 1766163147000, "volume": 47.0}
{"price": 0.2099, "timestamp": 1766163148000, "volume": 10772.0}
{"price": 0.2099, "timestamp": 1766163150000, "volume": 286.0}
{"price": 0.2098, "timestamp": 1766163155000, "volume": 1461.0}
{"price": 0.2099, "timestamp": 1766163163000, "volume": 8092.0}
{"price": 0.2099, "timestamp": 1766163165000, "volume": 1233.0}
{"price": 0.2099, "timestamp": 1766163166000, "volume": 1112.0}
{"price": 0.2099, "timestamp": 1766163169000, "volume": 10.0}
{"price": 0.2098, "timestamp": 1766163172000, "volume": 3021.0}
{"price": 0.2098, "timestamp": 1766163173000, "volume": 74627.0}
{"price": 0.2098, "timestamp": 1766163180000, "volume": 98.0}
{"price": 0.2097, "timestamp": 1766163181000, "volume": 664.0}
{"price": 0.2098, "timestamp": 1766163182000, "volume": 751.0}
{"price": 0.2098, "timestamp": 1766163184000, "volume": 4643.0}
{"price": 0.2098, "timestamp": 1766163185000, "volume": 174.0}
{"price": 0.2097, "timestamp": 1766163189000, "volume": 48501.0}
{"price": 0.2096, "timestamp": 1766163190000, "volume": 1214.0}
{"price": 0.2097, "timestamp": 1766163191000, "volume": 18703.0}
{"price": 0.2098, "timestamp": 1766163194000, "volume": 1919.0}
{"price": 0.2098, "timestamp": 1766163198000, "volume": 365.0}
{"price": 0.2097, "timestamp": 1766163204000, "volume": 30.0}
{"price": 0.2097, "timestamp": 1766163207000, "volume": 700.0}
{"price": 0.2097, "timestamp": 1766163219000, "volume": 4635.0}
{"price": 0.2097, "timestamp": 1766163220000, "volume": 432.0}
{"price": 0.2098, "timestamp": 1766163225000, "volume": 8206.0}
{"price": 0.2099, "timestamp": 1766163226000, "volume": 2734.0}
{"price": 0.21, "timestamp": 1766163231000, "volume": 9523.0}
{"price": 0.2099, "timestamp": 1766163236000, "volume": 3429.0}
{"price": 0.2098, "timestamp": 1766163241000, "volume": 854.0}
{"price": 0.2099, "timestamp": 1766163248000, "volume": 363.0}
{"price": 0.2099, "timestamp": 1766163257000, "volume": 3610.0}
{"price": 0.2097, "timestamp": 1766163261000, "volume": 41543.0}
{"price": 0.2097, "timestamp": 1766163264000, "volume": 54.0}
{"price": 0.2097, "timestamp": 1766163266000, "volume": 786.0}
{"price": 0.2098, "timestamp": 1766163267000, "volume": 9718.0}
{"price": 0.2099, "timestamp": 1766163268000, "volume": 114.0}
{"price": 0.2097, "timestamp": 1766163269000, "volume": 10045.0}
{"price": 0.2098, "timestamp": 1766163270000, "volume": 2487.0}
{"price": 0.2097, "timestamp": 1766163291000, "volume": 14025.0}
{"price": 0.2098, "timestamp": 1766163295000, "volume": 9505.0}
{"price": 0.2098, "timestamp": 1766163299000, "volume": 488.0}
{"price": 0.2097, "timestamp": 1766163301000, "volume": 833.0}
{"price": 0.2098, "timestamp": 1766163302000, "volume": 76.0}
{"price": 0.2097, "timestamp": 1766163307000, "volume": 23960.0}
{"price": 0.2098, "timestamp": 1766163308000, "volume": 131.0}
{"price": 0.21, "timestamp": 1766163313000, "volume": 211749.0}
{"price": 0.2101, "timestamp": 1766163314000, "volume": 820.0}
{"price": 0.2101, "timestamp": 1766163318000, "volume": 6883.0}
{"price": 0.2101, "timestamp": 1766163321000, "volume": 4487.0}
{"price": 0.21, "timestamp": 1766163323000, "volume": 7208.0}
{"price": 0.2099, "timestamp": 1766163331000, "volume": 2461.0}
{"price": 0.21, "timestamp": 1766163332000, "volume": 204.0}
{"price": 0.2098, "timestamp": 1766163333000, "volume": 68027.0}
{"price": 0.2098, "timestamp": 1766163334000, "volume": 100.0}
{"price": 0.2097, "timestamp": 1766163339000, "volume": 55.0}
{"price": 0.2095, "timestamp": 1766163344000, "volume": 126379.0}
{"price": 0.2095, "timestamp": 1766163345000, "volume": 9815.0}
{"price": 0.2094, "timestamp": 1766163350000, "volume": 33252.0}
{"price": 0.2094, "timestamp": 1766163352000, "volume": 2824.0}
{"price": 0.2093, "timestamp": 1766163358000, "volume": 32660.0}
{"price": 0.2093, "timestamp": 1766163359000, "volume": 276.0}
{"price": 0.2094, "timestamp": 1766163360000, "volume": 17135.0}
{"price": 0.2094, "timestamp": 1766163361000, "volume": 6021.0}
{"price": 0.2094, "timestamp": 1766163362000, "volume": 669.0}
{"price": 0.2094, "timestamp": 1766163363000, "volume": 39057.0}
{"price": 0.2094, "timestamp": 1766163364000, "volume": 2843.0}
{"price": 0.2094, "timestamp": 1766163368000, "volume": 680.0}
{"price": 0.2093, "timestamp": 1766163369000, "volume": 100.0}
{"price": 0.2093, "timestamp": 1766163372000, "volume": 2589.0}
{"price": 0.2093, "timestamp": 1766163380000, "volume": 9550.0}
{"price": 0.2093, "timestamp": 1766163381000, "volume": 53.0}
{"price": 0.2094, "timestamp": 1766163386000, "volume": 2925.0}
{"price": 0.2093, "timestamp": 1766163393000, "volume": 7500.0}
{"price": 0.2094, "timestamp": 1766163395000, "volume": 2091.0}
{"price": 0.2096, "timestamp": 1766163396000, "volume": 230933.0}
{"price": 0.2094, "timestamp": 1766163397000, "volume": 352.0}
{"price": 0.2094, "timestamp": 1766163400000, "volume": 1800.0}
{"price": 0.2094, "timestamp": 1766163401000, "volume": 421.0}
{"price": 0.2093, "timestamp": 1766163405000, "volume": 4135.0}
{"price": 0.2093, "timestamp": 1766163410000, "volume": 14934.0}
{"price": 0.2094, "timestamp": 1766163411000, "volume": 12831.0}
{"price": 0.2093, "timestamp": 1766163416000, "volume": 41.0}
{"price": 0.2093, "timestamp": 1766163417000, "volume": 34060.0}
{"price": 0.2093, "timestamp": 1766163420000, "volume": 713.0}
{"price": 0.2093, "timestamp": 1766163421000, "volume": 1159.0}
{"price": 0.2093, "timestamp": 1766163422000, "volume": 5.0}
{"price": 0.2093, "timestamp": 1766163424000, "volume": 15383.0}
{"price": 0.2093, "timestamp": 1766163427000, "volume": 890.0}
{"price": 0.2093, "timestamp": 1766163428000, "volume": 10973.0}
{"price": 0.2093, "timestamp": 1766163431000, "volume": 5584.0}
{"price": 0.2094, "timestamp": 1766163432000, "volume": 6863.0}
{"price": 0.2095, "timestamp": 1766163433000, "volume": 28223.0}
{"price": 0.2096, "timestamp": 1766163439000, "volume": 77.0}
{"price": 0.2097, "timestamp": 1766163440000, "volume": 6562.0}
{"price": 0.2096, "timestamp": 1766163441000, "volume": 114.0}
{"price": 0.2097, "timestamp": 1766163448000, "volume": 155.0}
{"price": 0.2098, "timestamp": 1766163454000, "volume": 276.0}
{"price": 0.2098, "timestamp": 1766163456000, "volume": 5655.0}
{"price": 0.2098, "timestamp": 1766163459000, "volume": 6622.0}
{"price": 0.2097, "timestamp": 1766163462000, "volume": 202.0}
{"price": 0.2097, "timestamp": 1766163471000, "volume": 4929.0}
{"price": 0.2097, "timestamp": 1766163475000, "volume": 3271.0}
{"price": 0.2097, "timestamp": 1766163481000, "volume": 1200.0}
{"price": 0.2098, "timestamp": 1766163484000, "volume": 5580.0}
{"price": 0.2098, "timestamp": 1766163491000, "volume": 813.0}
{"price": 0.2098, "timestamp": 1766163492000, "volume": 3834.0}
{"price": 0.21, "timestamp": 1766163493000, "volume": 109614.0}
{"price": 0.2099, "timestamp": 1766163494000, "volume": 9444.0}
{"price": 0.2098, "timestamp": 1766163496000, "volume": 8075.0}
{"price": 0.2098, "timestamp": 1766163497000, "volume": 529.0}
{"price": 0.2098, "timestamp": 1766163499000, "volume": 2556.0}
{"price": 0.2098, "timestamp": 1766163500000, "volume": 1924.0}
{"price": 0.2098, "timestamp": 1766163507000, "volume": 849.0}
{"price": 0.2098, "timestamp": 1766163515000, "volume": 78.0}
{"price": 0.2098, "timestamp": 1766163518000, "volume": 360.0}
{"price": 0.2097, "timestamp": 1766163519000, "volume": 284.0}
{"price": 0.2097, "timestamp": 1766163521000, "volume": 16971.0}
{"price": 0.2097, "timestamp": 1766163522000, "volume": 285.0}
{"price": 0.2097, "timestamp": 1766163529000, "volume": 11284.0}
{"price": 0.2096, "timestamp": 1766163534000, "volume": 49256.0}
{"price": 0.2095, "timestamp": 1766163535000, "volume": 4619.0}
{"price": 0.2095, "timestamp": 1766163541000, "volume": 901.0}
{"price": 0.2095, "timestamp": 1766163542000, "volume": 3805.0}
{"price": 0.2094, "timestamp": 1766163545000, "volume": 79808.0}
{"price": 0.2094, "timestamp": 1766163547000, "volume": 12039.0}
{"price": 0.2094, "timestamp": 1766163550000, "volume": 2399.0}
{"price": 0.2094, "timestamp": 1766163552000, "volume": 1276.0}
{"price": 0.2094, "timestamp": 1766163554000, "volume": 524.0}
{"price": 0.2095, "timestamp": 1766163561000, "volume": 8962.0}
{"price": 0.2095, "timestamp": 1766163567000, "volume": 229.0}
{"price": 0.2096, "timestamp": 1766163568000, "volume": 130.0}
{"price": 0.2094, "timestamp": 1766163586000, "volume": 243.0}
{"price": 0.2094, "timestamp": 1766163591000, "volume": 47.0}
{"price": 0.2095, "timestamp": 1766163595000, "volume": 8804.0}
{"price": 0.2096, "timestamp": 1766163601000, "volume": 17949.0}
{"price": 0.2097, "timestamp": 1766163602000, "volume": 821.0}
{"price": 0.2098, "timestamp": 1766163603000, "volume": 7.0}
{"price": 0.2098, "timestamp": 1766163608000, "volume": 110.0}
{"price": 0.2098, "timestamp": 1766163619000, "volume": 650.0}
{"price": 0.2093, "timestamp": 1766163622000, "volume": 1574843.0}
{"price": 0.2093, "timestamp": 1766163623000, "volume": 13762.0}
{"price": 0.2094, "timestamp": 1766163624000, "volume": 2928.0}
{"price": 0.2093, "timestamp": 1766163625000, "volume": 35775.0}
{"price": 0.2093, "timestamp": 1766163629000, "volume": 358.0}
{"price": 0.2093, "timestamp": 1766163630000, "volume": 15247.0}
{"price": 0.2093, "timestamp": 1766163636000, "volume": 10178.0}
{"price": 0.2093, "timestamp": 1766163639000, "volume": 4285.0}
{"price": 0.2094, "timestamp": 1766163643000, "volume": 5863.0}
{"price": 0.2095, "timestamp": 1766163648000, "volume": 104.0}
{"price": 0.2094, "timestamp": 1766163650000, "volume": 7314.0}
{"price": 0.2093, "timestamp": 1766163653000, "volume": 12191.0}
{"price": 0.2093, "timestamp": 1766163655000, "volume": 841.0}
{"price": 0.2092, "timestamp": 1766163656000, "volume": 3107.0}
{"price": 0.2092, "timestamp": 1766163659000, "volume": 414.0}
{"price": 0.2092, "timestamp": 1766163661000, "volume": 898.0}
{"price": 0.2093, "timestamp": 1766163662000, "volume": 15597.0}
{"price": 0.2094, "timestamp": 1766163666000, "volume": 10836.0}
{"price": 0.2095, "timestamp": 1766163667000, "volume": 12547.0}
{"price": 0.2096, "timestamp": 1766163669000, "volume": 290.0}
{"price": 0.2095, "timestamp": 1766163671000, "volume": 1485.0}
{"price": 0.2094, "timestamp": 1766163673000, "volume": 6235.0}
{"price": 0.2093, "timestamp": 1766163677000, "volume": 9479.0}
{"price": 0.2094, "timestamp": 1766163681000, "volume": 300.0}
{"price": 0.2095, "timestamp": 1766163686000, "volume": 358.0}
{"price": 0.2095, "timestamp": 1766163688000, "volume": 1059.0}
{"price": 0.2094, "timestamp": 1766163689000, "volume": 1293.0}
{"price": 0.2094, "timestamp": 1766163690000, "volume": 26636.0}
{"price": 0.2094, "timestamp": 1766163691000, "volume": 7140.0}
{"price": 0.2094, "timestamp": 1766163694000, "volume": 9614.0}
{"price": 0.2093, "timestamp": 1766163696000, "volume": 16.0}
{"price": 0.2095, "timestamp": 1766163697000, "volume": 11241.0}
{"price": 0.2094, "timestamp": 1766163698000, "volume": 10.0}
{"price": 0.2094, "timestamp": 1766163700000, "volume": 74.0}
{"price": 0.2094, "timestamp": 1766163701000, "volume": 1673.0}
{"price": 0.2094, "timestamp": 1766163707000, "volume": 730.0}
{"price": 0.2095, "timestamp": 1766163709000, "volume": 784.0}
{"price": 0.2096, "timestamp": 1766163716000, "volume": 1658.0}
{"price": 0.2095, "timestamp": 1766163719000, "volume": 26844.0}
{"price": 0.2095, "timestamp": 1766163720000, "volume": 447.0}
{"price": 0.2094, "timestamp": 1766163721000, "volume": 1843.0}
{"price": 0.2094, "timestamp": 1766163724000, "volume": 33627.0}
{"price": 0.2095, "timestamp": 1766163728000, "volume": 1979.0}
{"price": 0.2095, "timestamp": 1766163730000, "volume": 1319.0}
{"price": 0.2095, "timestamp": 1766163731000, "volume": 3354.0}
{"price": 0.2096, "timestamp": 1766163737000, "volume": 8897.0}
{"price": 0.2096, "timestamp": 1766163739000, "volume": 742.0}
{"price": 0.2097, "timestamp": 1766163745000, "volume": 646.0}
{"price": 0.2098, "timestamp": 1766163746000, "volume": 1626.0}
{"price": 0.2099, "timestamp": 1766163747000, "volume": 17012.0}
{"price": 0.2099, "timestamp": 1766163748000, "volume": 229.0}
{"price": 0.2099, "timestamp": 1766163749000, "volume": 606.0}
{"price": 0.2099, "timestamp": 1766163750000, "volume": 668.0}
{"price": 0.21, "timestamp": 1766163752000, "volume": 5429.0}
{"price": 0.2101, "timestamp": 1766163756000, "volume": 787.0}
{"price": 0.2101, "timestamp": 1766163757000, "volume": 56997.0}
{"price": 0.2101, "timestamp": 1766163761000, "volume": 4879.0}
{"price": 0.2101, "timestamp": 1766163764000, "volume": 5208.0}
{"price": 0.2102, "timestamp": 1766163767000, "volume": 136866.0}
{"price": 0.2102, "timestamp": 1766163768000, "volume": 15218.0}
{"price": 0.21, "timestamp": 1766163776000, "volume": 6967.0}
{"price": 0.21, "timestamp": 1766163781000, "volume": 478.0}
{"price": 0.2101, "timestamp": 1766163783000, "volume": 3000.0}
{"price": 0.21, "timestamp": 1766163787000, "volume": 33176.0}
{"price": 0.21, "timestamp": 1766163788000, "volume": 5699.0}
{"price": 0.21, "timestamp": 1766163791000, "volume": 820.0}
{"price": 0.2099, "timestamp": 1766163794000, "volume": 9366.0}
{"price": 0.2098, "timestamp": 1766163795000, "volume": 26038.0}
{"price": 0.2098, "timestamp": 1766163797000, "volume": 728.0}
{"price": 0.2099, "timestamp": 1766163798000, "volume": 7205.0}
{"price": 0.2099, "timestamp": 1766163799000, "volume": 65.0}
{"price": 0.2098, "timestamp": 1766163800000, "volume": 2467.0}
{"price": 0.2096, "timestamp": 1766163801000, "volume": 170502.0}
{"price": 0.2097, "timestamp": 1766163804000, "volume": 2204.0}
{"price": 0.2097, "timestamp": 1766163807000, "volume": 1476.0}
{"price": 0.2098, "timestamp": 1766163812000, "volume": 9514.0}
{"price": 0.2097, "timestamp": 1766163822000, "volume": 407.0}
{"price": 0.2097, "timestamp": 1766163825000, "volume": 394.0}
{"price": 0.2098, "timestamp": 1766163829000, "volume": 17839.0}
{"price": 0.2098, "timestamp": 1766163841000, "volume": 636.0}
{"price": 0.2099, "timestamp": 1766163842000, "volume": 359.0}
{"price": 0.2099, "timestamp": 1766163843000, "volume": 1923.0}
{"price": 0.2101, "timestamp": 1766163844000, "volume": 3590.0}
{"price": 0.2102, "timestamp": 1766163852000, "volume": 508.0}
{"price": 0.2101, "timestamp": 1766163854000, "volume": 10061.0}
{"price": 0.2099, "timestamp": 1766163855000, "volume": 16869.0}
{"price": 0.21, "timestamp": 1766163858000, "volume": 554.0}
{"price": 0.21, "timestamp": 1766163859000, "volume": 489.0}
{"price": 0.21, "timestamp": 1766163864000, "volume": 1342.0}
{"price": 0.2101, "timestamp": 1766163867000, "volume": 396.0}
{"price": 0.2102, "timestamp": 1766163869000, "volume": 51342.0}
{"price": 0.2101, "timestamp": 1766163870000, "volume": 34.0}
{"price": 0.2101, "timestamp": 1766163872000, "volume": 330.0}
{"price": 0.2101, "timestamp": 1766163875000, "volume": 1171.0}
{"price": 0.2101, "timestamp": 1766163876000, "volume": 270.0}
{"price": 0.2096, "timestamp": 1766163877000, "volume": 423021.0}
{"price": 0.2096, "timestamp": 1766163878000, "volume": 47929.0}
{"price": 0.2097, "timestamp": 1766163881000, "volume": 440.0}
{"price": 0.2097, "timestamp": 1766163888000, "volume": 229.0}
{"price": 0.2098, "timestamp": 1766163889000, "volume": 130.0}
{"price": 0.2097, "timestamp": 1766163895000, "volume": 1717.0}
{"price": 0.2097, "timestamp": 1766163896000, "volume": 29368.0}
{"price": 0.2098, "timestamp": 1766163900000, "volume": 57269.0}
{"price": 0.2097, "timestamp": 1766163901000, "volume": 808.0}
{"price": 0.2097, "timestamp": 1766163904000, "volume": 38.0}
{"price": 0.2097, "timestamp": 1766163905000, "volume": 38.0}
{"price": 0.2098, "timestamp": 1766163911000, "volume": 3158.0}
{"price": 0.2098, "timestamp": 1766163912000, "volume": 306.0}
{"price": 0.2098, "timestamp": 1766163913000, "volume": 2160.0}
{"price": 0.2097, "timestamp": 1766163915000, "volume": 1394.0}
{"price": 0.2097, "timestamp": 1766163924000, "volume": 6644.0}
{"price": 0.2097, "timestamp": 1766163927000, "volume": 5693.0}
{"price": 0.2098, "timestamp": 1766163928000, "volume": 9492.0}
{"price": 0.2097, "timestamp": 1766163929000, "volume": 26823.0}
{"price": 0.2097, "timestamp": 1766163931000, "volume": 2664.0}
{"price": 0.2096, "timestamp": 1766163932000, "volume": 3000.0}
{"price": 0.2096, "timestamp": 1766163935000, "volume": 713.0}
{"price": 0.2096, "timestamp": 1766163939000, "volume": 3609.0}
{"price": 0.2095, "timestamp": 1766163945000, "volume": 5609.0}
{"price": 0.2095, "timestamp": 1766163946000, "volume": 3403.0}
{"price": 0.2094, "timestamp": 1766163947000, "volume": 2390.0}
{"price": 0.2093, "timestamp": 1766163948000, "volume": 11990.0}
{"price": 0.2094, "timestamp": 1766163951000, "volume": 7367.0}
{"price": 0.2095, "timestamp": 1766163952000, "volume": 202.0}
{"price": 0.2094, "timestamp": 1766163955000, "volume": 1280.0}
{"price": 0.2092, "timestamp": 1766163960000, "volume": 46946.0}
{"price": 0.2095, "timestamp": 1766163961000, "volume": 9925.0}
{"price": 0.2094, "timestamp": 1766163962000, "volume": 213.0}
{"price": 0.2097, "timestamp": 1766163963000, "volume": 81071.0}
{"price": 0.2096, "timestamp": 1766163971000, "volume": 3259.0}
{"price": 0.2096, "timestamp": 1766163973000, "volume": 4115.0}
{"price": 0.2097, "timestamp": 1766163983000, "volume": 6774.0}
{"price": 0.2097, "timestamp": 1766163984000, "volume": 6410.0}
{"price": 0.2097, "timestamp": 1766163987000, "volume": 1822.0}
{"price": 0.2096, "timestamp": 1766163998000, "volume": 299.0}
{"price": 0.2097, "timestamp": 1766164005000, "volume": 8824.0}
{"price": 0.2097, "timestamp": 1766164006000, "volume": 3212.0}
{"price": 0.2097, "timestamp": 1766164007000, "volume": 359.0}
{"price": 0.2096, "timestamp": 1766164014000, "volume": 32244.0}
{"price": 0.2097, "timestamp": 1766164020000, "volume": 85.0}
{"price": 0.2096, "timestamp": 1766164021000, "volume": 209.0}
{"price": 0.2096, "timestamp": 1766164022000, "volume": 1126.0}
{"price": 0.2097, "timestamp": 1766164026000, "volume": 571.0}
{"price": 0.2098, "timestamp": 1766164031000, "volume": 5689.0}
{"price": 0.2099, "timestamp": 1766164035000, "volume": 544.0}
{"price": 0.2101, "timestamp": 1766164038000, "volume": 2970.0}
{"price": 0.2101, "timestamp": 1766164040000, "volume": 27915.0}
{"price": 0.21, "timestamp": 1766164042000, "volume": 1061.0}
{"price": 0.21, "timestamp": 1766164043000, "volume": 1608.0}
{"price": 0.21, "timestamp": 1766164052000, "volume": 2409.0}
{"price": 0.21, "timestamp": 1766164053000, "volume": 1830.0}
{"price": 0.21, "timestamp": 1766164056000, "volume": 242.0}
{"price": 0.2101, "timestamp": 1766164057000, "volume": 282.0}
{"price": 0.2102, "timestamp": 1766164059000, "volume": 39090.0}
{"price": 0.2101, "timestamp": 1766164060000, "volume": 34.0}
{"price": 0.2101, "timestamp": 1766164064000, "volume": 14114.0}
{"price": 0.2102, "timestamp": 1766164068000, "volume": 357.0}
{"price": 0.2101, "timestamp": 1766164069000, "volume": 8249.0}
{"price": 0.2101, "timestamp": 1766164071000, "volume": 118.0}
{"price": 0.2101, "timestamp": 1766164073000, "volume": 2516.0}
{"price": 0.2102, "timestamp": 1766164077000, "volume": 2068.0}
{"price": 0.2106, "timestamp": 1766164078000, "volume": 234642.0}
{"price": 0.2106, "timestamp": 1766164079000, "volume": 16835.0}
{"price": 0.2106, "timestamp": 1766164080000, "volume": 2030.0}
{"price": 0.2106, "timestamp": 1766164081000, "volume": 2183.0}
{"price": 0.2106, "timestamp": 1766164082000, "volume": 2255.0}
{"price": 0.2106, "timestamp": 1766164083000, "volume": 5.0}
{"price": 0.2107, "timestamp": 1766164086000, "volume": 14114.0}
{"price": 0.2107, "timestamp": 1766164089000, "volume": 28356.0}
{"price": 0.2109, "timestamp": 1766164090000, "volume": 92826.0}
{"price": 0.2108, "timestamp": 1766164091000, "volume": 1714.0}
{"price": 0.2109, "timestamp": 1766164092000, "volume": 131046.0}
{"price": 0.2109, "timestamp": 1766164094000, "volume": 1964.0}
{"price": 0.2108, "timestamp": 1766164098000, "volume": 244.0}
{"price": 0.2108, "timestamp": 1766164103000, "volume": 86787.0}
{"price": 0.2108, "timestamp": 1766164106000, "volume": 2614.0}
{"price": 0.2108, "timestamp": 1766164109000, "volume": 21080.0}
{"price": 0.2109, "timestamp": 1766164113000, "volume": 25161.0}
{"price": 0.2109, "timestamp": 1766164114000, "volume": 2849.0}
{"price": 0.2109, "timestamp": 1766164116000, "volume": 1615.0}
{"price": 0.2109, "timestamp": 1766164125000, "volume": 460.0}
{"price": 0.2111, "timestamp": 1766164128000, "volume": 33507.0}
{"price": 0.2111, "timestamp": 1766164130000, "volume": 4990.0}
{"price": 0.2113, "timestamp": 1766164133000, "volume": 18337.0}
{"price": 0.2112, "timestamp": 1766164135000, "volume": 2187.0}
{"price": 0.2112, "timestamp": 1766164136000, "volume": 26.0}
{"price": 0.2112, "timestamp": 1766164140000, "volume": 31.0}
{"price": 0.2112, "timestamp": 1766164141000, "volume": 12269.0}
{"price": 0.2115, "timestamp": 1766164142000, "volume": 3563.0}
{"price": 0.2115, "timestamp": 1766164144000, "volume": 3896.0}
{"price": 0.2115, "timestamp": 1766164146000, "volume": 12986.0}
{"price": 0.2113, "timestamp": 1766164148000, "volume": 17964.0}
{"price": 0.2115, "timestamp": 1766164149000, "volume": 23149.0}
{"price": 0.2115, "timestamp": 1766164151000, "volume": 8235.0}
{"price": 0.2116, "timestamp": 1766164153000, "volume": 17406.0}
{"price": 0.2113, "timestamp": 1766164154000, "volume": 41690.0}
{"price": 0.2113, "timestamp": 1766164156000, "volume": 9051.0}
{"price": 0.2113, "timestamp": 1766164157000, "volume": 14391.0}
{"price": 0.2113, "timestamp": 1766164159000, "volume": 673.0}
{"price": 0.2113, "timestamp": 1766164160000, "volume": 673.0}
{"price": 0.2112, "timestamp": 1766164161000, "volume": 721.0}
{"price": 0.2112, "timestamp": 1766164162000, "volume": 7168.0}
{"price": 0.2112, "timestamp": 1766164163000, "volume": 1346.0}
{"price": 0.2111, "timestamp": 1766164165000, "volume": 18707.0}
{"price": 0.2111, "timestamp": 1766164166000, "volume": 4150.0}
{"price": 0.2109, "timestamp": 1766164168000, "volume": 14047.0}
{"price": 0.211, "timestamp": 1766164169000, "volume": 179.0}
{"price": 0.2111, "timestamp": 1766164170000, "volume": 6870.0}
{"price": 0.211, "timestamp": 1766164171000, "volume": 92.0}
{"price": 0.2111, "timestamp": 1766164173000, "volume": 15678.0}
{"price": 0.2111, "timestamp": 1766164174000, "volume": 253.0}
{"price": 0.211, "timestamp": 1766164177000, "volume": 2451.0}
{"price": 0.2109, "timestamp": 1766164178000, "volume": 14053.0}
{"price": 0.2109, "timestamp": 1766164179000, "volume": 14053.0}
{"price": 0.2109, "timestamp": 1766164180000, "volume": 14060.0}
{"price": 0.211, "timestamp": 1766164181000, "volume": 1332.0}
{"price": 0.211, "timestamp": 1766164184000, "volume": 41.0}
{"price": 0.211, "timestamp": 1766164189000, "volume": 1598.0}
{"price": 0.2111, "timestamp": 1766164190000, "volume": 109.0}
{"price": 0.2111, "timestamp": 1766164191000, "volume": 112.0}
{"price": 0.2111, "timestamp": 1766164192000, "volume": 224.0}
{"price": 0.211, "timestamp": 1766164193000, "volume": 840.0}
{"price": 0.211, "timestamp": 1766164194000, "volume": 112.0}
{"price": 0.211, "timestamp": 1766164195000, "volume": 159.0}
{"price": 0.2109, "timestamp": 1766164201000, "volume": 49.0}
{"price": 0.211, "timestamp": 1766164208000, "volume": 472.0}
{"price": 0.2111, "timestamp": 1766164209000, "volume": 50346.0}
{"price": 0.211, "timestamp": 1766164210000, "volume": 4046.0}
{"price": 0.211, "timestamp": 1766164212000, "volume": 11853.0}
{"price": 0.2109, "timestamp": 1766164214000, "volume": 15855.0}
{"price": 0.2109, "timestamp": 1766164217000, "volume": 1051.0}
{"price": 0.2109, "timestamp": 1766164218000, "volume": 4972.0}
{"price": 0.2109, "timestamp": 1766164221000, "volume": 43320.0}
{"price": 0.211, "timestamp": 1766164223000, "volume": 25.0}
{"price": 0.2109, "timestamp": 1766164226000, "volume": 20558.0}
{"price": 0.2109, "timestamp": 1766164230000, "volume": 29.0}
{"price": 0.211, "timestamp": 1766164234000, "volume": 508.0}
{"price": 0.2109, "timestamp": 1766164241000, "volume": 1690.0}
{"price": 0.2109, "timestamp": 1766164242000, "volume": 30108.0}
{"price": 0.211, "timestamp": 1766164243000, "volume": 3278.0}
{"price": 0.211, "timestamp": 1766164246000, "volume": 990.0}
{"price": 0.211, "timestamp": 1766164259000, "volume": 346.0}
{"price": 0.2111, "timestamp": 1766164260000, "volume": 20837.0}
{"price": 0.2112, "timestamp": 1766164261000, "volume": 2529.0}
{"price": 0.2112, "timestamp": 1766164262000, "volume": 75.0}
{"price": 0.2113, "timestamp": 1766164264000, "volume": 116.0}
{"price": 0.2112, "timestamp": 1766164266000, "volume": 4954.0}
{"price": 0.2113, "timestamp": 1766164267000, "volume": 130.0}
{"price": 0.2112, "timestamp": 1766164269000, "volume": 13585.0}
{"price": 0.2114, "timestamp": 1766164275000, "volume": 1116.0}
{"price": 0.2113, "timestamp": 1766164279000, "volume": 967.0}
{"price": 0.2112, "timestamp": 1766164280000, "volume": 26507.0}
{"price": 0.2112, "timestamp": 1766164281000, "volume": 2592.0}
{"price": 0.2113, "timestamp": 1766164283000, "volume": 170.0}
{"price": 0.2112, "timestamp": 1766164287000, "volume": 566.0}
{"price": 0.2112, "timestamp": 1766164288000, "volume": 63.0}
{"price": 0.2111, "timestamp": 1766164290000, "volume": 580.0}
{"price": 0.2111, "timestamp": 1766164291000, "volume": 1116.0}
{"price": 0.2111, "timestamp": 1766164294000, "volume": 5.0}
{"price": 0.2111, "timestamp": 1766164295000, "volume": 2689.0}
{"price": 0.2111, "timestamp": 1766164303000, "volume": 419.0}
{"price": 0.2111, "timestamp": 1766164307000, "volume": 4878.0}
{"price": 0.2111, "timestamp": 1766164308000, "volume": 2593.0}
{"price": 0.2111, "timestamp": 1766164312000, "volume": 7500.0}
{"price": 0.211, "timestamp": 1766164318000, "volume": 5018.0}
{"price": 0.211, "timestamp": 1766164319000, "volume": 293.0}
{"price": 0.211, "timestamp": 1766164320000, "volume": 9000.0}
{"price": 0.2111, "timestamp": 1766164326000, "volume": 388.0}
{"price": 0.2111, "timestamp": 1766164327000, "volume": 361.0}
{"price": 0.211, "timestamp": 1766164338000, "volume": 1052.0}
{"price": 0.2109, "timestamp": 1766164344000, "volume": 5067.0}
{"price": 0.211, "timestamp": 1766164354000, "volume": 1945.0}
{"price": 0.211, "timestamp": 1766164360000, "volume": 1761.0}
{"price": 0.211, "timestamp": 1766164361000, "volume": 2878.0}
{"price": 0.211, "timestamp": 1766164363000, "volume": 16058.0}
{"price": 0.211, "timestamp": 1766164365000, "volume": 7744.0}
{"price": 0.2111, "timestamp": 1766164382000, "volume": 27.0}
{"price": 0.2111, "timestamp": 1766164383000, "volume": 637.0}
{"price": 0.2111, "timestamp": 1766164384000, "volume": 4034.0}
{"price": 0.2111, "timestamp": 1766164388000, "volume": 360.0}
{"price": 0.2111, "timestamp": 1766164396000, "volume": 52.0}
{"price": 0.211, "timestamp": 1766164397000, "volume": 27.0}
{"price": 0.211, "timestamp": 1766164403000, "volume": 393.0}
{"price": 0.2108, "timestamp": 1766164406000, "volume": 11598.0}
{"price": 0.2107, "timestamp": 1766164408000, "volume": 24414.0}
{"price": 0.2108, "timestamp": 1766164413000, "volume": 27.0}
{"price": 0.2107, "timestamp": 1766164419000, "volume": 32.0}
{"price": 0.2107, "timestamp": 1766164421000, "volume": 3548.0}
{"price": 0.2106, "timestamp": 1766164426000, "volume": 7500.0}
{"price": 0.2106, "timestamp": 1766164431000, "volume": 3872.0}
{"price": 0.2106, "timestamp": 1766164439000, "volume": 4748.0}
{"price": 0.2105, "timestamp": 1766164441000, "volume": 12572.0}
{"price": 0.2106, "timestamp": 1766164445000, "volume": 1277.0}
{"price": 0.2106, "timestamp": 1766164460000, "volume": 12673.0}
{"price": 0.2106, "timestamp": 1766164461000, "volume": 4130.0}
{"price": 0.2105, "timestamp": 1766164463000, "volume": 474.0}
{"price": 0.2106, "timestamp": 1766164465000, "volume": 6244.0}
{"price": 0.2107, "timestamp": 1766164477000, "volume": 359.0}
{"price": 0.2106, "timestamp": 1766164478000, "volume": 959.0}
{"price": 0.2105, "timestamp": 1766164486000, "volume": 237.0}
{"price": 0.2105, "timestamp": 1766164495000, "volume": 3674.0}
{"price": 0.2104, "timestamp": 1766164497000, "volume": 13293.0}
{"price": 0.2105, "timestamp": 1766164501000, "volume": 7500.0}
{"price": 0.2105, "timestamp": 1766164502000, "volume": 116.0}
{"price": 0.2105, "timestamp": 1766164503000, "volume": 303.0}
{"price": 0.2105, "timestamp": 1766164505000, "volume": 1737.0}
{"price": 0.2105, "timestamp": 1766164510000, "volume": 5624.0}
{"price": 0.2105, "timestamp": 1766164515000, "volume": 2000.0}
{"price": 0.2103, "timestamp": 1766164526000, "volume": 100201.0}
{"price": 0.2103, "timestamp": 1766164528000, "volume": 229.0}
{"price": 0.2104, "timestamp": 1766164529000, "volume": 129.0}
{"price": 0.2103, "timestamp": 1766164534000, "volume": 2105.0}
{"price": 0.2104, "timestamp": 1766164535000, "volume": 2740.0}
{"price": 0.2103, "timestamp": 1766164536000, "volume": 4179.0}
{"price": 0.2104, "timestamp": 1766164542000, "volume": 8312.0}
{"price": 0.2104, "timestamp": 1766164547000, "volume": 35.0}
{"price": 0.2106, "timestamp": 1766164556000, "volume": 34654.0}
{"price": 0.2107, "timestamp": 1766164560000, "volume": 12094.0}
{"price": 0.2107, "timestamp": 1766164561000, "volume": 110.0}
{"price": 0.2107, "timestamp": 1766164564000, "volume": 625.0}
{"price": 0.2107, "timestamp": 1766164565000, "volume": 6426.0}
{"price": 0.2107, "timestamp": 1766164566000, "volume": 1034.0}
{"price": 0.2108, "timestamp": 1766164577000, "volume": 2392.0}
{"price": 0.2109, "timestamp": 1766164581000, "volume": 12003.0}
{"price": 0.2109, "timestamp": 1766164582000, "volume": 24006.0}
{"price": 0.2109, "timestamp": 1766164583000, "volume": 4001.0}
{"price": 0.2109, "timestamp": 1766164586000, "volume": 358.0}
{"price": 0.2108, "timestamp": 1766164588000, "volume": 38.0}
{"price": 0.2109, "timestamp": 1766164590000, "volume": 21442.0}
{"price": 0.211, "timestamp": 1766164591000, "volume": 1359.0}
{"price": 0.211, "timestamp": 1766164596000, "volume": 419.0}
{"price": 0.211, "timestamp": 1766164602000, "volume": 1412.0}
{"price": 0.2111, "timestamp": 1766164604000, "volume": 1100.0}
{"price": 0.2111, "timestamp": 1766164610000, "volume": 7190.0}
{"price": 0.2111, "timestamp": 1766164612000, "volume": 1558.0}
{"price": 0.2111, "timestamp": 1766164616000, "volume": 1460.0}
{"price": 0.2111, "timestamp": 1766164619000, "volume": 113.0}
{"price": 0.2111, "timestamp": 1766164621000, "volume": 1427.0}
{"price": 0.2111, "timestamp": 1766164625000, "volume": 1103.0}
{"price": 0.2112, "timestamp": 1766164628000, "volume": 6637.0}
{"price": 0.2113, "timestamp": 1766164629000, "volume": 30343.0}
{"price": 0.211, "timestamp": 1766164630000, "volume": 6217.0}
{"price": 0.211, "timestamp": 1766164633000, "volume": 3633.0}
{"price": 0.211, "timestamp": 1766164635000, "volume": 3781.0}
{"price": 0.211, "timestamp": 1766164639000, "volume": 31.0}
{"price": 0.211, "timestamp": 1766164642000, "volume": 3707.0}
{"price": 0.2111, "timestamp": 1766164646000, "volume": 1154.0}
{"price": 0.2111, "timestamp": 1766164647000, "volume": 230.0}
{"price": 0.2112, "timestamp": 1766164648000, "volume": 130.0}
{"price": 0.2112, "timestamp": 1766164649000, "volume": 1212.0}
{"price": 0.2112, "timestamp": 1766164655000, "volume": 1152.0}
{"price": 0.2112, "timestamp": 1766164656000, "volume": 79.0}
{"price": 0.2112, "timestamp": 1766164657000, "volume": 2602.0}
{"price": 0.2111, "timestamp": 1766164660000, "volume": 106.0}
{"price": 0.211, "timestamp": 1766164661000, "volume": 12424.0}
{"price": 0.2109, "timestamp": 1766164667000, "volume": 4006.0}
{"price": 0.2109, "timestamp": 1766164669000, "volume": 27.0}
{"price": 0.2108, "timestamp": 1766164673000, "volume": 150.0}
{"price": 0.2108, "timestamp": 1766164676000, "volume": 39090.0}
{"price": 0.2109, "timestamp": 1766164680000, "volume": 719.0}
{"price": 0.211, "timestamp": 1766164681000, "volume": 2061.0}
{"price": 0.2109, "timestamp": 1766164686000, "volume": 22132.0}
{"price": 0.2109, "timestamp": 1766164693000, "volume": 3130.0}
{"price": 0.2109, "timestamp": 1766164697000, "volume": 3130.0}
{"price": 0.211, "timestamp": 1766164699000, "volume": 440.0}
{"price": 0.211, "timestamp": 1766164701000, "volume": 47.0}
{"price": 0.2108, "timestamp": 1766164703000, "volume": 13743.0}
{"price": 0.2109, "timestamp": 1766164707000, "volume": 7860.0}
{"price": 0.2108, "timestamp": 1766164708000, "volume": 4994.0}
{"price": 0.2108, "timestamp": 1766164710000, "volume": 3121.0}
{"price": 0.2109, "timestamp": 1766164712000, "volume": 2212.0}
{"price": 0.2109, "timestamp": 1766164715000, "volume": 726.0}
{"price": 0.2109, "timestamp": 1766164721000, "volume": 398.0}
{"price": 0.211, "timestamp": 1766164724000, "volume": 142.0}
{"price": 0.211, "timestamp": 1766164739000, "volume": 5446.0}
{"price": 0.2111, "timestamp": 1766164741000, "volume": 17808.0}
{"price": 0.211, "timestamp": 1766164745000, "volume": 566.0}
{"price": 0.2109, "timestamp": 1766164761000, "volume": 709.0}
{"price": 0.2108, "timestamp": 1766164762000, "volume": 11853.0}
{"price": 0.2109, "timestamp": 1766164765000, "volume": 2786.0}
{"price": 0.2109, "timestamp": 1766164782000, "volume": 31.0}
{"price": 0.2109, "timestamp": 1766164785000, "volume": 5344.0}
{"price": 0.2108, "timestamp": 1766164787000, "volume": 5242.0}
{"price": 0.2108, "timestamp": 1766164794000, "volume": 100.0}
{"price": 0.2107, "timestamp": 1766164796000, "volume": 5123.0}
{"price": 0.2106, "timestamp": 1766164798000, "volume": 230.0}
{"price": 0.2107, "timestamp": 1766164799000, "volume": 130.0}
{"price": 0.2106, "timestamp": 1766164801000, "volume": 16003.0}
{"price": 0.2107, "timestamp": 1766164804000, "volume": 711.0}
{"price": 0.2108, "timestamp": 1766164809000, "volume": 143.0}
{"price": 0.2107, "timestamp": 1766164818000, "volume": 477.0}
{"price": 0.2107, "timestamp": 1766164820000, "volume": 4359.0}
{"price": 0.2108, "timestamp": 1766164824000, "volume": 212.0}
{"price": 0.2108, "timestamp": 1766164829000, "volume": 275.0}
{"price": 0.2109, "timestamp": 1766164830000, "volume": 10836.0}
{"price": 0.211, "timestamp": 1766164837000, "volume": 67.0}
{"price": 0.211, "timestamp": 1766164840000, "volume": 186.0}
{"price": 0.2111, "timestamp": 1766164847000, "volume": 2256.0}
{"price": 0.2112, "timestamp": 1766164848000, "volume": 15666.0}
{"price": 0.2112, "timestamp": 1766164853000, "volume": 58.0}
{"price": 0.2112, "timestamp": 1766164858000, "volume": 29343.0}
{"price": 0.2111, "timestamp": 1766164879000, "volume": 11721.0}
{"price": 0.211, "timestamp": 1766164881000, "volume": 3901.0}
{"price": 0.2109, "timestamp": 1766164883000, "volume": 7500.0}
{"price": 0.2108, "timestamp": 1766164886000, "volume": 6722.0}
{"price": 0.2108, "timestamp": 1766164887000, "volume": 3564.0}
{"price": 0.2106, "timestamp": 1766164895000, "volume": 47500.0}
{"price": 0.2108, "timestamp": 1766164896000, "volume": 3465.0}
{"price": 0.2108, "timestamp": 1766164903000, "volume": 626.0}
{"price": 0.2108, "timestamp": 1766164906000, "volume": 7861.0}
{"price": 0.2108, "timestamp": 1766164909000, "volume": 10278.0}
{"price": 0.2107, "timestamp": 1766164910000, "volume": 15000.0}
{"price": 0.2107, "timestamp": 1766164911000, "volume": 7500.0}
{"price": 0.2107, "timestamp": 1766164920000, "volume": 75.0}
{"price": 0.2106, "timestamp": 1766164924000, "volume": 3587.0}
{"price": 0.2106, "timestamp": 1766164925000, "volume": 88.0}
{"price": 0.2106, "timestamp": 1766164927000, "volume": 67.0}
{"price": 0.2105, "timestamp": 1766164933000, "volume": 28494.0}
{"price": 0.2105, "timestamp": 1766164934000, "volume": 216.0}
{"price": 0.2105, "timestamp": 1766164935000, "volume": 8421.0}
{"price": 0.2104, "timestamp": 1766164937000, "volume": 43415.0}
{"price": 0.2104, "timestamp": 1766164938000, "volume": 12433.0}
{"price": 0.2104, "timestamp": 1766164939000, "volume": 10476.0}
{"price": 0.2104, "timestamp": 1766164941000, "volume": 10600.0}
{"price": 0.2103, "timestamp": 1766164952000, "volume": 601.0}
{"price": 0.2101, "timestamp": 1766164954000, "volume": 6180.0}
{"price": 0.2102, "timestamp": 1766164956000, "volume": 3818.0}
{"price": 0.2102, "timestamp": 1766164959000, "volume": 37086.0}
{"price": 0.2102, "timestamp": 1766164961000, "volume": 2389.0}
{"price": 0.2102, "timestamp": 1766164967000, "volume": 360.0}
{"price": 0.2102, "timestamp": 1766164969000, "volume": 672.0}
{"price": 0.2101, "timestamp": 1766164978000, "volume": 3509.0}
{"price": 0.2101, "timestamp": 1766164980000, "volume": 16871.0}
{"price": 0.2102, "timestamp": 1766164981000, "volume": 2168.0}
{"price": 0.2102, "timestamp": 1766164984000, "volume": 115.0}
{"price": 0.2102, "timestamp": 1766164985000, "volume": 11853.0}
{"price": 0.2101, "timestamp": 1766164993000, "volume": 252.0}
{"price": 0.2101, "timestamp": 1766164998000, "volume": 4556.0}
{"price": 0.21, "timestamp": 1766165004000, "volume": 1527.0}
{"price": 0.2101, "timestamp": 1766165010000, "volume": 645.0}
{"price": 0.2101, "timestamp": 1766165013000, "volume": 1640.0}
{"price": 0.2101, "timestamp": 1766165014000, "volume": 9010.0}
{"price": 0.2101, "timestamp": 1766165017000, "volume": 2988.0}
{"price": 0.2101, "timestamp": 1766165021000, "volume": 33.0}
{"price": 0.2102, "timestamp": 1766165022000, "volume": 5709.0}
{"price": 0.2103, "timestamp": 1766165028000, "volume": 358.0}
{"price": 0.2103, "timestamp": 1766165036000, "volume": 3012.0}
{"price": 0.2104, "timestamp": 1766165039000, "volume": 2865.0}
{"price": 0.2104, "timestamp": 1766165042000, "volume": 298.0}
{"price": 0.2103, "timestamp": 1766165043000, "volume": 6245.0}
{"price": 0.2103, "timestamp": 1766165044000, "volume": 10043.0}
{"price": 0.2104, "timestamp": 1766165045000, "volume": 6402.0}
{"price": 0.2104, "timestamp": 1766165053000, "volume": 53.0}
{"price": 0.2104, "timestamp": 1766165058000, "volume": 3174.0}
{"price": 0.2104, "timestamp": 1766165064000, "volume": 381.0}
{"price": 0.2104, "timestamp": 1766165066000, "volume": 200.0}
{"price": 0.2104, "timestamp": 1766165082000, "volume": 163.0}
{"price": 0.2104, "timestamp": 1766165083000, "volume": 4111.0}
{"price": 0.2105, "timestamp": 1766165085000, "volume": 3280.0}
{"price": 0.2104, "timestamp": 1766165087000, "volume": 8996.0}
{"price": 0.2104, "timestamp": 1766165088000, "volume": 2335.0}
{"price": 0.2103, "timestamp": 1766165092000, "volume": 139.0}
{"price": 0.2103, "timestamp": 1766165104000, "volume": 275.0}
{"price": 0.2103, "timestamp": 1766165109000, "volume": 3863.0}
{"price": 0.2103, "timestamp": 1766165114000, "volume": 951.0}
{"price": 0.2104, "timestamp": 1766165115000, "volume": 6941.0}
{"price": 0.2104, "timestamp": 1766165116000, "volume": 14492.0}
{"price": 0.2103, "timestamp": 1766165117000, "volume": 230.0}
{"price": 0.2103, "timestamp": 1766165118000, "volume": 404.0}
{"price": 0.2103, "timestamp": 1766165120000, "volume": 531.0}
{"price": 0.2103, "timestamp": 1766165125000, "volume": 55.0}
{"price": 0.2102, "timestamp": 1766165132000, "volume": 19062.0}
{"price": 0.2101, "timestamp": 1766165133000, "volume": 3480.0}
{"price": 0.2102, "timestamp": 1766165135000, "volume": 633.0}
{"price": 0.2101, "timestamp": 1766165139000, "volume": 1043.0}
{"price": 0.2102, "timestamp": 1766165141000, "volume": 596.0}
{"price": 0.2102, "timestamp": 1766165165000, "volume": 3608.0}
{"price": 0.2103, "timestamp": 1766165168000, "volume": 360.0}
{"price": 0.2102, "timestamp": 1766165171000, "volume": 1495.0}
{"price": 0.2102, "timestamp": 1766165173000, "volume": 912.0}
{"price": 0.2102, "timestamp": 1766165178000, "volume": 35680.0}
{"price": 0.2101, "timestamp": 1766165180000, "volume": 2047.0}
{"price": 0.2101, "timestamp": 1766165182000, "volume": 3480.0}
{"price": 0.2103, "timestamp": 1766165183000, "volume": 9483.0}
{"price": 0.2102, "timestamp": 1766165188000, "volume": 210.0}
{"price": 0.2103, "timestamp": 1766165191000, "volume": 6294.0}
{"price": 0.2103, "timestamp": 1766165198000, "volume": 2511.0}
{"price": 0.2103, "timestamp": 1766165201000, "volume": 1705.0}
{"price": 0.2103, "timestamp": 1766165211000, "volume": 2377.0}
{"price": 0.2103, "timestamp": 1766165214000, "volume": 15000.0}
{"price": 0.2102, "timestamp": 1766165226000, "volume": 807.0}
{"price": 0.2102, "timestamp": 1766165229000, "volume": 2840.0}
{"price": 0.2101, "timestamp": 1766165237000, "volume": 678.0}
{"price": 0.2101, "timestamp": 1766165250000, "volume": 1169.0}
{"price": 0.2097, "timestamp": 1766165255000, "volume": 614280.0}
{"price": 0.2099, "timestamp": 1766165256000, "volume": 541686.0}
{"price": 0.21, "timestamp": 1766165257000, "volume": 4647.0}
{"price": 0.2099, "timestamp": 1766165260000, "volume": 17003.0}
{"price": 0.2099, "timestamp": 1766165271000, "volume": 1453.0}
{"price": 0.2099, "timestamp": 1766165274000, "volume": 9119.0}
{"price": 0.2098, "timestamp": 1766165280000, "volume": 136305.0}
{"price": 0.2099, "timestamp": 1766165281000, "volume": 115661.0}
{"price": 0.2099, "timestamp": 1766165283000, "volume": 1320.0}
{"price": 0.2099, "timestamp": 1766165284000, "volume": 4986.0}
{"price": 0.2099, "timestamp": 1766165287000, "volume": 25973.0}
{"price": 0.2099, "timestamp": 1766165288000, "volume": 510.0}
{"price": 0.21, "timestamp": 1766165289000, "volume": 129.0}
{"price": 0.2099, "timestamp": 1766165296000, "volume": 48957.0}
{"price": 0.2098, "timestamp": 1766165298000, "volume": 101188.0}
{"price": 0.2098, "timestamp": 1766165309000, "volume": 1420.0}
{"price": 0.2098, "timestamp": 1766165313000, "volume": 28.0}
{"price": 0.2099, "timestamp": 1766165314000, "volume": 5.0}
{"price": 0.2098, "timestamp": 1766165324000, "volume": 71.0}
{"price": 0.2098, "timestamp": 1766165331000, "volume": 246.0}
{"price": 0.2097, "timestamp": 1766165346000, "volume": 430283.0}
{"price": 0.2097, "timestamp": 1766165347000, "volume": 4224.0}
{"price": 0.2096, "timestamp": 1766165349000, "volume": 13053.0}
{"price": 0.2095, "timestamp": 1766165352000, "volume": 1716.0}
{"price": 0.2095, "timestamp": 1766165353000, "volume": 119980.0}
{"price": 0.2094, "timestamp": 1766165354000, "volume": 365.0}
{"price": 0.2095, "timestamp": 1766165356000, "volume": 19527.0}
{"price": 0.2095, "timestamp": 1766165361000, "volume": 2629.0}
{"price": 0.2095, "timestamp": 1766165364000, "volume": 42339.0}
{"price": 0.2096, "timestamp": 1766165370000, "volume": 1161.0}
{"price": 0.2096, "timestamp": 1766165371000, "volume": 823.0}
{"price": 0.2096, "timestamp": 1766165372000, "volume": 102550.0}
{"price": 0.2093, "timestamp": 1766165376000, "volume": 191568.0}
{"price": 0.2093, "timestamp": 1766165377000, "volume": 3500.0}
{"price": 0.2093, "timestamp": 1766165381000, "volume": 30420.0}
{"price": 0.2092, "timestamp": 1766165391000, "volume": 52476.0}
{"price": 0.2091, "timestamp": 1766165392000, "volume": 4313.0}
{"price": 0.2091, "timestamp": 1766165395000, "volume": 63513.0}
{"price": 0.2092, "timestamp": 1766165396000, "volume": 133.0}
{"price": 0.2091, "timestamp": 1766165397000, "volume": 3496.0}
{"price": 0.2091, "timestamp": 1766165398000, "volume": 35592.0}
{"price": 0.2092, "timestamp": 1766165400000, "volume": 39144.0}
{"price": 0.2094, "timestamp": 1766165401000, "volume": 9708.0}
{"price": 0.2094, "timestamp": 1766165402000, "volume": 5.0}
{"price": 0.2093, "timestamp": 1766165409000, "volume": 9551.0}
{"price": 0.2093, "timestamp": 1766165410000, "volume": 382.0}
{"price": 0.2092, "timestamp": 1766165412000, "volume": 781.0}
{"price": 0.2091, "timestamp": 1766165414000, "volume": 49444.0}
{"price": 0.2091, "timestamp": 1766165417000, "volume": 13460.0}
{"price": 0.209, "timestamp": 1766165419000, "volume": 12552.0}
{"price": 0.209, "timestamp": 1766165421000, "volume": 3426.0}
{"price": 0.209, "timestamp": 1766165422000, "volume": 15177.0}
{"price": 0.209, "timestamp": 1766165423000, "volume": 76.0}
{"price": 0.2089, "timestamp": 1766165425000, "volume": 14462.0}
{"price": 0.2088, "timestamp": 1766165428000, "volume": 85453.0}
{"price": 0.209, "timestamp": 1766165429000, "volume": 5603.0}
{"price": 0.2089, "timestamp": 1766165430000, "volume": 1076.0}
{"price": 0.209, "timestamp": 1766165431000, "volume": 11972.0}
{"price": 0.209, "timestamp": 1766165432000, "volume": 2054.0}
{"price": 0.2089, "timestamp": 1766165433000, "volume": 12374.0}
{"price": 0.2089, "timestamp": 1766165435000, "volume": 28937.0}
{"price": 0.2088, "timestamp": 1766165438000, "volume": 11268.0}
{"price": 0.2089, "timestamp": 1766165439000, "volume": 357.0}
{"price": 0.2088, "timestamp": 1766165444000, "volume": 9541.0}
{"price": 0.2088, "timestamp": 1766165446000, "volume": 7500.0}
{"price": 0.2088, "timestamp": 1766165448000, "volume": 21213.0}
{"price": 0.209, "timestamp": 1766165450000, "volume": 31008.0}
{"price": 0.209, "timestamp": 1766165451000, "volume": 11034.0}
{"price": 0.2089, "timestamp": 1766165453000, "volume": 13237.0}
{"price": 0.2087, "timestamp": 1766165455000, "volume": 143795.0}
{"price": 0.2088, "timestamp": 1766165456000, "volume": 48036.0}
{"price": 0.2089, "timestamp": 1766165457000, "volume": 5265.0}
{"price": 0.209, "timestamp": 1766165458000, "volume": 48330.0}
{"price": 0.209, "timestamp": 1766165460000, "volume": 17835.0}
{"price": 0.209, "timestamp": 1766165461000, "volume": 93.0}
{"price": 0.209, "timestamp": 1766165462000, "volume": 51.0}
{"price": 0.2089, "timestamp": 1766165464000, "volume": 914.0}
{"price": 0.2089, "timestamp": 1766165465000, "volume": 96778.0}
{"price": 0.2088, "timestamp": 1766165466000, "volume": 65.0}
{"price": 0.2087, "timestamp": 1766165467000, "volume": 521.0}
{"price": 0.2088, "timestamp": 1766165468000, "volume": 6948.0}
{"price": 0.2088, "timestamp": 1766165469000, "volume": 7980.0}
{"price": 0.2088, "timestamp": 1766165470000, "volume": 1291.0}
{"price": 0.2089, "timestamp": 1766165472000, "volume": 9294.0}
{"price": 0.209, "timestamp": 1766165474000, "volume": 14696.0}
{"price": 0.2089, "timestamp": 1766165475000, "volume": 601.0}
{"price": 0.2089, "timestamp": 1766165476000, "volume": 13753.0}
{"price": 0.2088, "timestamp": 1766165478000, "volume": 1152.0}
{"price": 0.2088, "timestamp": 1766165479000, "volume": 4535.0}
{"price": 0.2089, "timestamp": 1766165481000, "volume": 10701.0}
{"price": 0.2089, "timestamp": 1766165482000, "volume": 26587.0}
{"price": 0.2089, "timestamp": 1766165484000, "volume": 948.0}
{"price": 0.2089, "timestamp": 1766165486000, "volume": 2776.0}
{"price": 0.209, "timestamp": 1766165487000, "volume": 352.0}
{"price": 0.2089, "timestamp": 1766165489000, "volume": 32.0}
{"price": 0.2089, "timestamp": 1766165490000, "volume": 1776.0}
{"price": 0.2089, "timestamp": 1766165494000, "volume": 1016.0}
{"price": 0.2088, "timestamp": 1766165495000, "volume": 1121.0}
{"price": 0.2088, "timestamp": 1766165502000, "volume": 7348.0}
{"price": 0.2086, "timestamp": 1766165503000, "volume": 23879.0}
{"price": 0.2087, "timestamp": 1766165504000, "volume": 9967.0}
{"price": 0.2087, "timestamp": 1766165505000, "volume": 4496.0}
{"price": 0.2087, "timestamp": 1766165506000, "volume": 4555.0}
{"price": 0.2087, "timestamp": 1766165508000, "volume": 1629.0}
{"price": 0.2087, "timestamp": 1766165511000, "volume": 42957.0}
{"price": 0.2087, "timestamp": 1766165512000, "volume": 4403.0}
{"price": 0.2086, "timestamp": 1766165513000, "volume": 344.0}
{"price": 0.2084, "timestamp": 1766165514000, "volume": 1034008.0}
{"price": 0.2084, "timestamp": 1766165515000, "volume": 255033.0}
{"price": 0.2084, "timestamp": 1766165516000, "volume": 1780.0}
{"price": 0.2083, "timestamp": 1766165518000, "volume": 3972.0}
{"price": 0.2083, "timestamp": 1766165519000, "volume": 1913.0}
{"price": 0.2083, "timestamp": 1766165520000, "volume": 192.0}
{"price": 0.2084, "timestamp": 1766165521000, "volume": 4570.0}
{"price": 0.2084, "timestamp": 1766165522000, "volume": 12681.0}
{"price": 0.2085, "timestamp": 1766165523000, "volume": 3732.0}
{"price": 0.2083, "timestamp": 1766165524000, "volume": 3711.0}
{"price": 0.2083, "timestamp": 1766165527000, "volume": 7530.0}
{"price": 0.2083, "timestamp": 1766165530000, "volume": 4438.0}
{"price": 0.2082, "timestamp": 1766165531000, "volume": 16406.0}
{"price": 0.2081, "timestamp": 1766165533000, "volume": 100915.0}
{"price": 0.2081, "timestamp": 1766165536000, "volume": 6035.0}
{"price": 0.2081, "timestamp": 1766165537000, "volume": 637.0}
{"price": 0.2082, "timestamp": 1766165538000, "volume": 277.0}
{"price": 0.2083, "timestamp": 1766165539000, "volume": 14255.0}
{"price": 0.2084, "timestamp": 1766165540000, "volume": 11695.0}
{"price": 0.2081, "timestamp": 1766165541000, "volume": 231103.0}
{"price": 0.2081, "timestamp": 1766165542000, "volume": 3647.0}
{"price": 0.2081, "timestamp": 1766165543000, "volume": 12192.0}
{"price": 0.2082, "timestamp": 1766165547000, "volume": 350.0}
{"price": 0.2082, "timestamp": 1766165551000, "volume": 4216.0}
{"price": 0.2081, "timestamp": 1766165555000, "volume": 5304.0}
{"price": 0.2081, "timestamp": 1766165556000, "volume": 12206.0}
{"price": 0.2081, "timestamp": 1766165559000, "volume": 4329.0}
{"price": 0.2082, "timestamp": 1766165560000, "volume": 13254.0}
{"price": 0.2083, "timestamp": 1766165561000, "volume": 14697.0}
{"price": 0.2084, "timestamp": 1766165562000, "volume": 6828.0}
{"price": 0.2085, "timestamp": 1766165563000, "volume": 11816.0}
{"price": 0.2084, "timestamp": 1766165564000, "volume": 12706.0}
{"price": 0.2085, "timestamp": 1766165565000, "volume": 4040.0}
{"price": 0.2085, "timestamp": 1766165567000, "volume": 4073.0}
{"price": 0.2084, "timestamp": 1766165568000, "volume": 604.0}
{"price": 0.2085, "timestamp": 1766165578000, "volume": 8161.0}
{"price": 0.2086, "timestamp": 1766165580000, "volume": 12099.0}
{"price": 0.2086, "timestamp": 1766165581000, "volume": 27910.0}
{"price": 0.2087, "timestamp": 1766165582000, "volume": 20648.0}
{"price": 0.2087, "timestamp": 1766165583000, "volume": 67.0}
{"price": 0.2087, "timestamp": 1766165585000, "volume": 4534.0}
{"price": 0.2087, "timestamp": 1766165586000, "volume": 2526.0}
{"price": 0.2086, "timestamp": 1766165588000, "volume": 11436.0}
{"price": 0.2085, "timestamp": 1766165590000, "volume": 14314.0}
{"price": 0.2086, "timestamp": 1766165592000, "volume": 6018.0}
{"price": 0.2084, "timestamp": 1766165596000, "volume": 4680.0}
{"price": 0.208, "timestamp": 1766165597000, "volume": 195549.0}
{"price": 0.2079, "timestamp": 1766165598000, "volume": 263261.0}
{"price": 0.2079, "timestamp": 1766165599000, "volume": 37372.0}
{"price": 0.2078, "timestamp": 1766165600000, "volume": 12168.0}
{"price": 0.2078, "timestamp": 1766165601000, "volume": 105924.0}
{"price": 0.2078, "timestamp": 1766165602000, "volume": 55170.0}
{"price": 0.2079, "timestamp": 1766165603000, "volume": 29962.0}
{"price": 0.208, "timestamp": 1766165604000, "volume": 20585.0}
{"price": 0.2079, "timestamp": 1766165605000, "volume": 6379.0}
{"price": 0.2078, "timestamp": 1766165606000, "volume": 178.0}
{"price": 0.2077, "timestamp": 1766165607000, "volume": 3877.0}
{"price": 0.2074, "timestamp": 1766165608000, "volume": 27442.0}
{"price": 0.2075, "timestamp": 1766165609000, "volume": 110216.0}
{"price": 0.2073, "timestamp": 1766165610000, "volume": 41006.0}
{"price": 0.2077, "timestamp": 1766165611000, "volume": 44360.0}
{"price": 0.2076, "timestamp": 1766165612000, "volume": 60080.0}
{"price": 0.2074, "timestamp": 1766165614000, "volume": 52675.0}
{"price": 0.2075, "timestamp": 1766165615000, "volume": 20839.0}
{"price": 0.2075, "timestamp": 1766165616000, "volume": 17280.0}
{"price": 0.2073, "timestamp": 1766165618000, "volume": 750.0}
{"price": 0.2073, "timestamp": 1766165619000, "volume": 15210.0}
{"price": 0.2073, "timestamp": 1766165620000, "volume": 3524.0}
{"price": 0.2073, "timestamp": 1766165621000, "volume": 14549.0}
{"price": 0.2073, "timestamp": 1766165622000, "volume": 735.0}
{"price": 0.2074, "timestamp": 1766165623000, "volume": 4997.0}
{"price": 0.2076, "timestamp": 1766165624000, "volume": 17806.0}
{"price": 0.2076, "timestamp": 1766165625000, "volume": 26958.0}
{"price": 0.2075, "timestamp": 1766165626000, "volume": 122689.0}
{"price": 0.2074, "timestamp": 1766165627000, "volume": 2798.0}
{"price": 0.2075, "timestamp": 1766165629000, "volume": 12072.0}
{"price": 0.2076, "timestamp": 1766165630000, "volume": 900.0}
{"price": 0.2077, "timestamp": 1766165632000, "volume": 8652.0}
{"price": 0.2077, "timestamp": 1766165633000, "volume": 3684.0}
{"price": 0.2077, "timestamp": 1766165634000, "volume": 19259.0}
{"price": 0.2076, "timestamp": 1766165635000, "volume": 9000.0}
{"price": 0.2075, "timestamp": 1766165637000, "volume": 63325.0}
{"price": 0.2075, "timestamp": 1766165639000, "volume": 821.0}
{"price": 0.2075, "timestamp": 1766165640000, "volume": 2858.0}
{"price": 0.2075, "timestamp": 1766165641000, "volume": 267.0}
{"price": 0.2074, "timestamp": 1766165642000, "volume": 72730.0}
{"price": 0.2074, "timestamp": 1766165643000, "volume": 51187.0}
{"price": 0.2075, "timestamp": 1766165644000, "volume": 11172.0}
{"price": 0.2075, "timestamp": 1766165645000, "volume": 7965.0}
{"price": 0.2075, "timestamp": 1766165646000, "volume": 700.0}
{"price": 0.2075, "timestamp": 1766165647000, "volume": 298.0}
{"price": 0.2075, "timestamp": 1766165648000, "volume": 35747.0}
{"price": 0.2074, "timestamp": 1766165649000, "volume": 40777.0}
{"price": 0.2074, "timestamp": 1766165650000, "volume": 56440.0}
{"price": 0.2074, "timestamp": 1766165651000, "volume": 2174.0}
{"price": 0.2074, "timestamp": 1766165652000, "volume": 268.0}
{"price": 0.2072, "timestamp": 1766165653000, "volume": 31150.0}
{"price": 0.2071, "timestamp": 1766165654000, "volume": 14383.0}
{"price": 0.207, "timestamp": 1766165655000, "volume": 5162.0}
{"price": 0.2072, "timestamp": 1766165656000, "volume": 7974.0}
{"price": 0.2073, "timestamp": 1766165657000, "volume": 1265.0}
{"price": 0.2072, "timestamp": 1766165659000, "volume": 48.0}
{"price": 0.2072, "timestamp": 1766165660000, "volume": 75417.0}
{"price": 0.2072, "timestamp": 1766165661000, "volume": 460.0}
{"price": 0.2071, "timestamp": 1766165662000, "volume": 40282.0}
{"price": 0.2072, "timestamp": 1766165665000, "volume": 2871.0}
{"price": 0.2073, "timestamp": 1766165666000, "volume": 193.0}
{"price": 0.207, "timestamp": 1766165668000, "volume": 961.0}
{"price": 0.207, "timestamp": 1766165669000, "volume": 127.0}
{"price": 0.2071, "timestamp": 1766165670000, "volume": 541.0}
{"price": 0.2073, "timestamp": 1766165672000, "volume": 63215.0}
{"price": 0.2074, "timestamp": 1766165673000, "volume": 1569.0}
{"price": 0.2074, "timestamp": 1766165675000, "volume": 254.0}
{"price": 0.2074, "timestamp": 1766165678000, "volume": 69191.0}
{"price": 0.2073, "timestamp": 1766165681000, "volume": 1928.0}
{"price": 0.2074, "timestamp": 1766165683000, "volume": 517.0}
{"price": 0.2073, "timestamp": 1766165685000, "volume": 7380.0}
{"price": 0.2073, "timestamp": 1766165686000, "volume": 500.0}
{"price": 0.2073, "timestamp": 1766165688000, "volume": 2512.0}
{"price": 0.2073, "timestamp": 1766165689000, "volume": 24119.0}
{"price": 0.2073, "timestamp": 1766165690000, "volume": 55732.0}
{"price": 0.2073, "timestamp": 1766165691000, "volume": 17725.0}
{"price": 0.2073, "timestamp": 1766165692000, "volume": 76778.0}
{"price": 0.2074, "timestamp": 1766165694000, "volume": 31532.0}
{"price": 0.2074, "timestamp": 1766165698000, "volume": 9145.0}
{"price": 0.2072, "timestamp": 1766165699000, "volume": 964.0}
{"price": 0.2073, "timestamp": 1766165700000, "volume": 2345.0}
{"price": 0.2076, "timestamp": 1766165701000, "volume": 30934.0}
{"price": 0.2077, "timestamp": 1766165702000, "volume": 13820.0}
{"price": 0.2077, "timestamp": 1766165703000, "volume": 1987.0}
{"price": 0.2079, "timestamp": 1766165704000, "volume": 14356.0}
{"price": 0.2078, "timestamp": 1766165706000, "volume": 22275.0}
{"price": 0.2079, "timestamp": 1766165707000, "volume": 2439.0}
{"price": 0.208, "timestamp": 1766165708000, "volume": 22686.0}
{"price": 0.208, "timestamp": 1766165711000, "volume": 1564.0}
{"price": 0.2081, "timestamp": 1766165712000, "volume": 23892.0}
{"price": 0.208, "timestamp": 1766165713000, "volume": 58.0}
{"price": 0.208, "timestamp": 1766165714000, "volume": 98.0}
{"price": 0.2079, "timestamp": 1766165716000, "volume": 1401.0}
{"price": 0.208, "timestamp": 1766165718000, "volume": 14002.0}
{"price": 0.2078, "timestamp": 1766165719000, "volume": 45.0}
{"price": 0.2078, "timestamp": 1766165721000, "volume": 125.0}
{"price": 0.2077, "timestamp": 1766165722000, "volume": 43550.0}
{"price": 0.2077, "timestamp": 1766165723000, "volume": 1444.0}
{"price": 0.2076, "timestamp": 1766165725000, "volume": 1285.0}
{"price": 0.2077, "timestamp": 1766165726000, "volume": 1609.0}
{"price": 0.2077, "timestamp": 1766165728000, "volume": 52.0}
{"price": 0.2077, "timestamp": 1766165729000, "volume": 438.0}
{"price": 0.2079, "timestamp": 1766165734000, "volume": 4348.0}
{"price": 0.208, "timestamp": 1766165736000, "volume": 144.0}
{"price": 0.2079, "timestamp": 1766165740000, "volume": 57093.0}
{"price": 0.2079, "timestamp": 1766165741000, "volume": 144.0}
{"price": 0.2079, "timestamp": 1766165742000, "volume": 144.0}
{"price": 0.208, "timestamp": 1766165743000, "volume": 65736.0}
{"price": 0.2079, "timestamp": 1766165745000, "volume": 822.0}
{"price": 0.208, "timestamp": 1766165746000, "volume": 3449.0}
{"price": 0.208, "timestamp": 1766165747000, "volume": 2786.0}
{"price": 0.2079, "timestamp": 1766165751000, "volume": 25.0}
{"price": 0.2079, "timestamp": 1766165753000, "volume": 33.0}
{"price": 0.208, "timestamp": 1766165754000, "volume": 398.0}
{"price": 0.2079, "timestamp": 1766165757000, "volume": 24038.0}
{"price": 0.2079, "timestamp": 1766165758000, "volume": 346.0}
{"price": 0.2078, "timestamp": 1766165760000, "volume": 36309.0}
{"price": 0.2077, "timestamp": 1766165761000, "volume": 60.0}
{"price": 0.2077, "timestamp": 1766165762000, "volume": 23746.0}
{"price": 0.2078, "timestamp": 1766165765000, "volume": 2049.0}
{"price": 0.208, "timestamp": 1766165767000, "volume": 63875.0}
{"price": 0.208, "timestamp": 1766165768000, "volume": 144.0}
{"price": 0.2078, "timestamp": 1766165769000, "volume": 481.0}
{"price": 0.2078, "timestamp": 1766165770000, "volume": 215.0}
{"price": 0.2078, "timestamp": 1766165771000, "volume": 18576.0}
{"price": 0.2078, "timestamp": 1766165772000, "volume": 615.0}
{"price": 0.2079, "timestamp": 1766165773000, "volume": 57505.0}
{"price": 0.208, "timestamp": 1766165780000, "volume": 503.0}
{"price": 0.208, "timestamp": 1766165783000, "volume": 76069.0}
{"price": 0.2083, "timestamp": 1766165785000, "volume": 4717.0}
{"price": 0.2084, "timestamp": 1766165788000, "volume": 5461.0}
{"price": 0.2085, "timestamp": 1766165790000, "volume": 33205.0}
{"price": 0.2086, "timestamp": 1766165791000, "volume": 14791.0}
{"price": 0.2089, "timestamp": 1766165792000, "volume": 49065.0}
{"price": 0.2087, "timestamp": 1766165796000, "volume": 1843.0}
{"price": 0.2087, "timestamp": 1766165797000, "volume": 10.0}
{"price": 0.2087, "timestamp": 1766165799000, "volume": 568.0}
{"price": 0.2086, "timestamp": 1766165802000, "volume": 605.0}
{"price": 0.2086, "timestamp": 1766165806000, "volume": 1853.0}
{"price": 0.2086, "timestamp": 1766165809000, "volume": 347.0}
{"price": 0.2085, "timestamp": 1766165810000, "volume": 245.0}
{"price": 0.2085, "timestamp": 1766165813000, "volume": 1004.0}
{"price": 0.2086, "timestamp": 1766165817000, "volume": 2341.0}
{"price": 0.2085, "timestamp": 1766165820000, "volume": 1564.0}
{"price": 0.2084, "timestamp": 1766165821000, "volume": 173.0}
{"price": 0.2085, "timestamp": 1766165822000, "volume": 416.0}
{"price": 0.2084, "timestamp": 1766165824000, "volume": 961.0}
{"price": 0.2084, "timestamp": 1766165830000, "volume": 108.0}
{"price": 0.2085, "timestamp": 1766165834000, "volume": 100000.0}
{"price": 0.2085, "timestamp": 1766165836000, "volume": 202.0}
{"price": 0.2086, "timestamp": 1766165838000, "volume": 2206.0}
{"price": 0.2086, "timestamp": 1766165840000, "volume": 1246.0}
{"price": 0.2086, "timestamp": 1766165841000, "volume": 10.0}
{"price": 0.2085, "timestamp": 1766165843000, "volume": 49774.0}
{"price": 0.2085, "timestamp": 1766165844000, "volume": 5976.0}
{"price": 0.2086, "timestamp": 1766165850000, "volume": 143.0}
{"price": 0.2086, "timestamp": 1766165852000, "volume": 1072.0}
{"price": 0.2087, "timestamp": 1766165853000, "volume": 18068.0}
{"price": 0.2088, "timestamp": 1766165854000, "volume": 143.0}
{"price": 0.2088, "timestamp": 1766165855000, "volume": 143.0}
{"price": 0.2089, "timestamp": 1766165856000, "volume": 6506.0}
{"price": 0.2089, "timestamp": 1766165857000, "volume": 143.0}
{"price": 0.2088, "timestamp": 1766165859000, "volume": 254.0}
{"price": 0.2088, "timestamp": 1766165861000, "volume": 6300.0}
{"price": 0.2089, "timestamp": 1766165866000, "volume": 19692.0}
{"price": 0.2089, "timestamp": 1766165867000, "volume": 329.0}
{"price": 0.2091, "timestamp": 1766165868000, "volume": 35334.0}
{"price": 0.2089, "timestamp": 1766165870000, "volume": 9841.0}
{"price": 0.2091, "timestamp": 1766165873000, "volume": 96445.0}
{"price": 0.209, "timestamp": 1766165874000, "volume": 122775.0}
{"price": 0.209, "timestamp": 1766165877000, "volume": 42692.0}
{"price": 0.209, "timestamp": 1766165881000, "volume": 958.0}
{"price": 0.209, "timestamp": 1766165884000, "volume": 2310.0}
{"price": 0.2089, "timestamp": 1766165892000, "volume": 24.0}
{"price": 0.2089, "timestamp": 1766165896000, "volume": 1087.0}
{"price": 0.2087, "timestamp": 1766165901000, "volume": 9850.0}
{"price": 0.2086, "timestamp": 1766165902000, "volume": 48237.0}
{"price": 0.2086, "timestamp": 1766165903000, "volume": 100.0}
{"price": 0.2085, "timestamp": 1766165909000, "volume": 12049.0}
{"price": 0.2085, "timestamp": 1766165912000, "volume": 58785.0}
{"price": 0.2085, "timestamp": 1766165914000, "volume": 300.0}
{"price": 0.2084, "timestamp": 1766165915000, "volume": 10000.0}
{"price": 0.2085, "timestamp": 1766165916000, "volume": 40580.0}
{"price": 0.2084, "timestamp": 1766165927000, "volume": 224.0}
{"price": 0.2083, "timestamp": 1766165928000, "volume": 60996.0}
{"price": 0.2084, "timestamp": 1766165931000, "volume": 41086.0}
{"price": 0.2083, "timestamp": 1766165941000, "volume": 51765.0}
{"price": 0.2083, "timestamp": 1766165947000, "volume": 51161.0}
{"price": 0.2084, "timestamp": 1766165949000, "volume": 29151.0}
{"price": 0.2084, "timestamp": 1766165955000, "volume": 11.0}
{"price": 0.2084, "timestamp": 1766165959000, "volume": 90.0}
{"price": 0.2085, "timestamp": 1766165961000, "volume": 830.0}
{"price": 0.2084, "timestamp": 1766165967000, "volume": 294.0}
{"price": 0.2084, "timestamp": 1766165968000, "volume": 1178.0}
{"price": 0.2084, "timestamp": 1766165976000, "volume": 15409.0}
{"price": 0.2085, "timestamp": 1766165978000, "volume": 11996.0}
{"price": 0.2085, "timestamp": 1766165980000, "volume": 527.0}
{"price": 0.2085, "timestamp": 1766165982000, "volume": 94.0}
{"price": 0.2085, "timestamp": 1766165985000, "volume": 527.0}
{"price": 0.2086, "timestamp": 1766165987000, "volume": 1536.0}
{"price": 0.2085, "timestamp": 1766165994000, "volume": 684.0}
{"price": 0.2084, "timestamp": 1766165997000, "volume": 1356.0}
{"price": 0.2083, "timestamp": 1766166000000, "volume": 36132.0}
{"price": 0.2083, "timestamp": 1766166005000, "volume": 896.0}
{"price": 0.2083, "timestamp": 1766166012000, "volume": 694.0}
{"price": 0.2082, "timestamp": 1766166017000, "volume": 427.0}
{"price": 0.2083, "timestamp": 1766166018000, "volume": 6528.0}
{"price": 0.2082, "timestamp": 1766166022000, "volume": 2161.0}
{"price": 0.2081, "timestamp": 1766166032000, "volume": 1893.0}
{"price": 0.2081, "timestamp": 1766166034000, "volume": 90410.0}
{"price": 0.2082, "timestamp": 1766166035000, "volume": 1894.0}
{"price": 0.2082, "timestamp": 1766166037000, "volume": 825.0}
{"price": 0.2081, "timestamp": 1766166042000, "volume": 1244.0}
{"price": 0.2081, "timestamp": 1766166043000, "volume": 1826.0}
{"price": 0.2081, "timestamp": 1766166045000, "volume": 4146.0}
{"price": 0.2082, "timestamp": 1766166051000, "volume": 421.0}
{"price": 0.2082, "timestamp": 1766166060000, "volume": 604.0}
{"price": 0.2082, "timestamp": 1766166062000, "volume": 467.0}
{"price": 0.2083, "timestamp": 1766166064000, "volume": 634.0}
{"price": 0.2082, "timestamp": 1766166071000, "volume": 921.0}
{"price": 0.2081, "timestamp": 1766166073000, "volume": 2151.0}
{"price": 0.208, "timestamp": 1766166074000, "volume": 1911.0}
{"price": 0.2079, "timestamp": 1766166077000, "volume": 14601.0}
{"price": 0.208, "timestamp": 1766166078000, "volume": 126.0}
{"price": 0.208, "timestamp": 1766166079000, "volume": 779.0}
{"price": 0.2079, "timestamp": 1766166082000, "volume": 259.0}
{"price": 0.2079, "timestamp": 1766166087000, "volume": 825.0}
{"price": 0.2078, "timestamp": 1766166088000, "volume": 47377.0}
{"price": 0.2078, "timestamp": 1766166092000, "volume": 1212.0}
{"price": 0.2078, "timestamp": 1766166103000, "volume": 53442.0}
{"price": 0.2077, "timestamp": 1766166107000, "volume": 473.0}
{"price": 0.2077, "timestamp": 1766166115000, "volume": 4650.0}
{"price": 0.2077, "timestamp": 1766166116000, "volume": 210.0}
{"price": 0.2077, "timestamp": 1766166119000, "volume": 1338.0}
{"price": 0.2077, "timestamp": 1766166120000, "volume": 32600.0}
{"price": 0.2076, "timestamp": 1766166121000, "volume": 88.0}
{"price": 0.2077, "timestamp": 1766166122000, "volume": 636.0}
{"price": 0.2078, "timestamp": 1766166123000, "volume": 9127.0}
{"price": 0.2078, "timestamp": 1766166125000, "volume": 500.0}
{"price": 0.2079, "timestamp": 1766166128000, "volume": 346.0}
{"price": 0.2078, "timestamp": 1766166129000, "volume": 330.0}
{"price": 0.2077, "timestamp": 1766166136000, "volume": 70278.0}
{"price": 0.2077, "timestamp": 1766166137000, "volume": 3747.0}
{"price": 0.2078, "timestamp": 1766166142000, "volume": 443.0}
{"price": 0.2078, "timestamp": 1766166145000, "volume": 296.0}
{"price": 0.2078, "timestamp": 1766166149000, "volume": 2639.0}
{"price": 0.2078, "timestamp": 1766166151000, "volume": 1258.0}
{"price": 0.2079, "timestamp": 1766166156000, "volume": 2746.0}
{"price": 0.208, "timestamp": 1766166157000, "volume": 64.0}
{"price": 0.2081, "timestamp": 1766166158000, "volume": 1960.0}
{"price": 0.208, "timestamp": 1766166159000, "volume": 538.0}
{"price": 0.208, "timestamp": 1766166161000, "volume": 2049.0}
{"price": 0.2079, "timestamp": 1766166165000, "volume": 176449.0}
{"price": 0.2078, "timestamp": 1766166167000, "volume": 8710.0}
{"price": 0.2078, "timestamp": 1766166170000, "volume": 24826.0}
{"price": 0.2078, "timestamp": 1766166172000, "volume": 4841.0}
{"price": 0.2079, "timestamp": 1766166173000, "volume": 264.0}
{"price": 0.2079, "timestamp": 1766166177000, "volume": 5904.0}
{"price": 0.2079, "timestamp": 1766166178000, "volume": 3107.0}
{"price": 0.2078, "timestamp": 1766166181000, "volume": 5128.0}
{"price": 0.2079, "timestamp": 1766166185000, "volume": 8351.0}
{"price": 0.208, "timestamp": 1766166186000, "volume": 550.0}
{"price": 0.2079, "timestamp": 1766166194000, "volume": 180.0}
{"price": 0.2079, "timestamp": 1766166197000, "volume": 185.0}
{"price": 0.2079, "timestamp": 1766166199000, "volume": 366.0}
{"price": 0.2079, "timestamp": 1766166209000, "volume": 4045.0}
{"price": 0.208, "timestamp": 1766166215000, "volume": 534.0}
{"price": 0.2079, "timestamp": 1766166233000, "volume": 17450.0}
{"price": 0.2079, "timestamp": 1766166234000, "volume": 1087.0}
{"price": 0.208, "timestamp": 1766166238000, "volume": 2639.0}
{"price": 0.208, "timestamp": 1766166241000, "volume": 10229.0}
{"price": 0.208, "timestamp": 1766166248000, "volume": 222.0}
{"price": 0.2081, "timestamp": 1766166249000, "volume": 125.0}
{"price": 0.208, "timestamp": 1766166250000, "volume": 1046.0}
{"price": 0.2079, "timestamp": 1766166272000, "volume": 52438.0}
{"price": 0.2078, "timestamp": 1766166275000, "volume": 7116.0}
{"price": 0.2077, "timestamp": 1766166283000, "volume": 3993.0}
{"price": 0.2074, "timestamp": 1766166289000, "volume": 325813.0}
{"price": 0.2073, "timestamp": 1766166290000, "volume": 65501.0}
{"price": 0.2074, "timestamp": 1766166291000, "volume": 5.0}
{"price": 0.2074, "timestamp": 1766166292000, "volume": 3710.0}
{"price": 0.2074, "timestamp": 1766166298000, "volume": 191.0}
{"price": 0.2074, "timestamp": 1766166300000, "volume": 13227.0}
{"price": 0.2074, "timestamp": 1766166302000, "volume": 542.0}
{"price": 0.2073, "timestamp": 1766166304000, "volume": 1949.0}
{"price": 0.2073, "timestamp": 1766166306000, "volume": 349.0}
{"price": 0.2073, "timestamp": 1766166307000, "volume": 808.0}
{"price": 0.2073, "timestamp": 1766166308000, "volume": 12199.0}
{"price": 0.2071, "timestamp": 1766166313000, "volume": 1070.0}
{"price": 0.2073, "timestamp": 1766166314000, "volume": 958.0}
{"price": 0.2072, "timestamp": 1766166316000, "volume": 65.0}
{"price": 0.2071, "timestamp": 1766166317000, "volume": 70422.0}
{"price": 0.207, "timestamp": 1766166320000, "volume": 16325.0}
{"price": 0.207, "timestamp": 1766166321000, "volume": 4635.0}
{"price": 0.2069, "timestamp": 1766166322000, "volume": 4938.0}
{"price": 0.2069, "timestamp": 1766166323000, "volume": 29810.0}
{"price": 0.2068, "timestamp": 1766166324000, "volume": 5000.0}
{"price": 0.2067, "timestamp": 1766166326000, "volume": 85210.0}
{"price": 0.2067, "timestamp": 1766166327000, "volume": 26476.0}
{"price": 0.2068, "timestamp": 1766166328000, "volume": 97.0}
{"price": 0.2068, "timestamp": 1766166329000, "volume": 4198.0}
{"price": 0.2068, "timestamp": 1766166330000, "volume": 957.0}
{"price": 0.2069, "timestamp": 1766166331000, "volume": 5.0}
{"price": 0.2068, "timestamp": 1766166334000, "volume": 6418.0}
{"price": 0.2068, "timestamp": 1766166337000, "volume": 24463.0}
{"price": 0.2066, "timestamp": 1766166338000, "volume": 52445.0}
{"price": 0.2067, "timestamp": 1766166340000, "volume": 2232.0}
{"price": 0.2067, "timestamp": 1766166343000, "volume": 633.0}
{"price": 0.2066, "timestamp": 1766166344000, "volume": 581.0}
{"price": 0.2067, "timestamp": 1766166348000, "volume": 26500.0}
{"price": 0.2066, "timestamp": 1766166349000, "volume": 1286.0}
{"price": 0.2067, "timestamp": 1766166351000, "volume": 253.0}
{"price": 0.2068, "timestamp": 1766166358000, "volume": 3906.0}
{"price": 0.2067, "timestamp": 1766166359000, "volume": 10000.0}
{"price": 0.2066, "timestamp": 1766166361000, "volume": 2037.0}
{"price": 0.2067, "timestamp": 1766166362000, "volume": 5.0}
{"price": 0.2067, "timestamp": 1766166363000, "volume": 2979.0}
{"price": 0.2068, "timestamp": 1766166369000, "volume": 7009.0}
{"price": 0.2069, "timestamp": 1766166374000, "volume": 242.0}
{"price": 0.2068, "timestamp": 1766166377000, "volume": 28577.0}
{"price": 0.2067, "timestamp": 1766166378000, "volume": 2649.0}
{"price": 0.2067, "timestamp": 1766166379000, "volume": 12880.0}
{"price": 0.2066, "timestamp": 1766166386000, "volume": 143.0}
{"price": 0.2065, "timestamp": 1766166387000, "volume": 38524.0}
{"price": 0.2065, "timestamp": 1766166388000, "volume": 28.0}
{"price": 0.2064, "timestamp": 1766166390000, "volume": 78645.0}
{"price": 0.2064, "timestamp": 1766166391000, "volume": 6930.0}
{"price": 0.2063, "timestamp": 1766166392000, "volume": 62404.0}
{"price": 0.2061, "timestamp": 1766166393000, "volume": 22524.0}
{"price": 0.2061, "timestamp": 1766166394000, "volume": 4481.0}
{"price": 0.2061, "timestamp": 1766166395000, "volume": 33127.0}
{"price": 0.2061, "timestamp": 1766166396000, "volume": 6792.0}
{"price": 0.206, "timestamp": 1766166397000, "volume": 67228.0}
{"price": 0.2061, "timestamp": 1766166398000, "volume": 8943.0}
{"price": 0.2062, "timestamp": 1766166399000, "volume": 93983.0}
{"price": 0.2061, "timestamp": 1766166401000, "volume": 84.0}
{"price": 0.2061, "timestamp": 1766166402000, "volume": 1022.0}
{"price": 0.2062, "timestamp": 1766166403000, "volume": 200.0}
{"price": 0.2063, "timestamp": 1766166405000, "volume": 25225.0}
{"price": 0.2063, "timestamp": 1766166406000, "volume": 8934.0}
{"price": 0.2063, "timestamp": 1766166407000, "volume": 17810.0}
{"price": 0.2064, "timestamp": 1766166408000, "volume": 676.0}
{"price": 0.2064, "timestamp": 1766166418000, "volume": 12502.0}
{"price": 0.2064, "timestamp": 1766166420000, "volume": 20800.0}
{"price": 0.2064, "timestamp": 1766166421000, "volume": 341.0}
{"price": 0.2065, "timestamp": 1766166422000, "volume": 203.0}
{"price": 0.2065, "timestamp": 1766166424000, "volume": 27.0}
{"price": 0.2065, "timestamp": 1766166427000, "volume": 907.0}
{"price": 0.2065, "timestamp": 1766166429000, "volume": 115.0}
{"price": 0.2065, "timestamp": 1766166432000, "volume": 1515.0}
{"price": 0.2065, "timestamp": 1766166434000, "volume": 4874.0}
{"price": 0.2066, "timestamp": 1766166444000, "volume": 17745.0}
{"price": 0.2066, "timestamp": 1766166448000, "volume": 355.0}
{"price": 0.2066, "timestamp": 1766166449000, "volume": 343.0}
{"price": 0.2064, "timestamp": 1766166450000, "volume": 55283.0}
{"price": 0.2064, "timestamp": 1766166451000, "volume": 115.0}
{"price": 0.2065, "timestamp": 1766166453000, "volume": 1500.0}
{"price": 0.2065, "timestamp": 1766166457000, "volume": 472.0}
{"price": 0.2066, "timestamp": 1766166461000, "volume": 29.0}
{"price": 0.2068, "timestamp": 1766166472000, "volume": 38349.0}
{"price": 0.2068, "timestamp": 1766166473000, "volume": 538.0}
{"price": 0.2071, "timestamp": 1766166474000, "volume": 179041.0}
{"price": 0.2072, "timestamp": 1766166475000, "volume": 208.0}
{"price": 0.2073, "timestamp": 1766166477000, "volume": 2390.0}
{"price": 0.2073, "timestamp": 1766166478000, "volume": 22983.0}
{"price": 0.2071, "timestamp": 1766166480000, "volume": 8470.0}
{"price": 0.2072, "timestamp": 1766166481000, "volume": 3628.0}
{"price": 0.2074, "timestamp": 1766166489000, "volume": 10000.0}
{"price": 0.2072, "timestamp": 1766166490000, "volume": 2672.0}
{"price": 0.2072, "timestamp": 1766166491000, "volume": 239.0}
{"price": 0.2071, "timestamp": 1766166492000, "volume": 8841.0}
{"price": 0.207, "timestamp": 1766166493000, "volume": 5.0}
{"price": 0.2069, "timestamp": 1766166494000, "volume": 106.0}
{"price": 0.207, "timestamp": 1766166498000, "volume": 761.0}
{"price": 0.207, "timestamp": 1766166501000, "volume": 553.0}
{"price": 0.2071, "timestamp": 1766166502000, "volume": 1527.0}
{"price": 0.2071, "timestamp": 1766166503000, "volume": 53.0}
{"price": 0.2071, "timestamp": 1766166504000, "volume": 43.0}
{"price": 0.2071, "timestamp": 1766166506000, "volume": 348.0}
{"price": 0.2072, "timestamp": 1766166507000, "volume": 29081.0}
{"price": 0.2072, "timestamp": 1766166509000, "volume": 13514.0}
{"price": 0.2072, "timestamp": 1766166513000, "volume": 334.0}
{"price": 0.2074, "timestamp": 1766166514000, "volume": 3132.0}
{"price": 0.2073, "timestamp": 1766166515000, "volume": 2912.0}
{"price": 0.2074, "timestamp": 1766166519000, "volume": 9931.0}
{"price": 0.2073, "timestamp": 1766166520000, "volume": 50.0}
{"price": 0.2074, "timestamp": 1766166528000, "volume": 3712.0}
{"price": 0.2075, "timestamp": 1766166530000, "volume": 13090.0}
{"price": 0.2076, "timestamp": 1766166540000, "volume": 30.0}
{"price": 0.2075, "timestamp": 1766166541000, "volume": 211.0}
{"price": 0.2076, "timestamp": 1766166542000, "volume": 6868.0}
{"price": 0.2076, "timestamp": 1766166545000, "volume": 19821.0}
{"price": 0.2076, "timestamp": 1766166548000, "volume": 1044.0}
{"price": 0.2076, "timestamp": 1766166549000, "volume": 5505.0}
{"price": 0.2077, "timestamp": 1766166552000, "volume": 42022.0}
{"price": 0.2077, "timestamp": 1766166553000, "volume": 25615.0}
{"price": 0.2077, "timestamp": 1766166554000, "volume": 241.0}
{"price": 0.2077, "timestamp": 1766166555000, "volume": 589.0}
{"price": 0.2078, "timestamp": 1766166561000, "volume": 43094.0}
{"price": 0.2078, "timestamp": 1766166562000, "volume": 88.0}
{"price": 0.2078, "timestamp": 1766166563000, "volume": 32717.0}
{"price": 0.2078, "timestamp": 1766166564000, "volume": 30403.0}
{"price": 0.2078, "timestamp": 1766166566000, "volume": 489.0}
{"price": 0.2077, "timestamp": 1766166567000, "volume": 95336.0}
{"price": 0.2078, "timestamp": 1766166568000, "volume": 6725.0}
{"price": 0.2078, "timestamp": 1766166570000, "volume": 448.0}
{"price": 0.2078, "timestamp": 1766166575000, "volume": 29427.0}
{"price": 0.2079, "timestamp": 1766166577000, "volume": 106156.0}
{"price": 0.208, "timestamp": 1766166579000, "volume": 51539.0}
{"price": 0.208, "timestamp": 1766166581000, "volume": 200.0}
{"price": 0.2079, "timestamp": 1766166582000, "volume": 65386.0}
{"price": 0.2079, "timestamp": 1766166583000, "volume": 5010.0}
{"price": 0.2079, "timestamp": 1766166584000, "volume": 200.0}
{"price": 0.2079, "timestamp": 1766166588000, "volume": 200.0}
{"price": 0.2078, "timestamp": 1766166591000, "volume": 1695.0}
{"price": 0.2077, "timestamp": 1766166592000, "volume": 5542.0}
{"price": 0.2077, "timestamp": 1766166600000, "volume": 10110.0}
{"price": 0.2078, "timestamp": 1766166602000, "volume": 3297.0}
{"price": 0.2077, "timestamp": 1766166603000, "volume": 801.0}
{"price": 0.2076, "timestamp": 1766166608000, "volume": 95907.0}
{"price": 0.2076, "timestamp": 1766166609000, "volume": 5148.0}
{"price": 0.2077, "timestamp": 1766166612000, "volume": 8.0}
{"price": 0.2077, "timestamp": 1766166619000, "volume": 5066.0}
{"price": 0.2078, "timestamp": 1766166620000, "volume": 500.0}
{"price": 0.2077, "timestamp": 1766166621000, "volume": 57.0}
{"price": 0.2078, "timestamp": 1766166624000, "volume": 3946.0}
{"price": 0.2078, "timestamp": 1766166627000, "volume": 485.0}
{"price": 0.2078, "timestamp": 1766166628000, "volume": 675.0}
{"price": 0.2078, "timestamp": 1766166632000, "volume": 141.0}
{"price": 0.2077, "timestamp": 1766166635000, "volume": 11502.0}
{"price": 0.2077, "timestamp": 1766166637000, "volume": 2059.0}
{"price": 0.2077, "timestamp": 1766166638000, "volume": 10930.0}
{"price": 0.2077, "timestamp": 1766166643000, "volume": 594.0}
{"price": 0.2076, "timestamp": 1766166650000, "volume": 9850.0}
{"price": 0.2076, "timestamp": 1766166651000, "volume": 62324.0}
{"price": 0.2077, "timestamp": 1766166654000, "volume": 1026.0}
{"price": 0.2078, "timestamp": 1766166657000, "volume": 488.0}
{"price": 0.2079, "timestamp": 1766166662000, "volume": 7606.0}
{"price": 0.2079, "timestamp": 1766166666000, "volume": 767.0}
{"price": 0.2079, "timestamp": 1766166670000, "volume": 12.0}
{"price": 0.2079, "timestamp": 1766166674000, "volume": 5324.0}
{"price": 0.2082, "timestamp": 1766166676000, "volume": 76426.0}
{"price": 0.2081, "timestamp": 1766166678000, "volume": 7.0}
{"price": 0.208, "timestamp": 1766166679000, "volume": 69860.0}
{"price": 0.208, "timestamp": 1766166680000, "volume": 512.0}
{"price": 0.2081, "timestamp": 1766166681000, "volume": 2353.0}
{"price": 0.2082, "timestamp": 1766166682000, "volume": 10688.0}
{"price": 0.2081, "timestamp": 1766166685000, "volume": 6929.0}
{"price": 0.2082, "timestamp": 1766166686000, "volume": 11122.0}
{"price": 0.2082, "timestamp": 1766166687000, "volume": 7601.0}
{"price": 0.2081, "timestamp": 1766166688000, "volume": 902.0}
{"price": 0.2081, "timestamp": 1766166689000, "volume": 14270.0}
{"price": 0.2081, "timestamp": 1766166696000, "volume": 16920.0}
{"price": 0.2081, "timestamp": 1766166697000, "volume": 10.0}
{"price": 0.208, "timestamp": 1766166699000, "volume": 5072.0}
{"price": 0.2079, "timestamp": 1766166700000, "volume": 100644.0}
{"price": 0.208, "timestamp": 1766166702000, "volume": 10759.0}
{"price": 0.2079, "timestamp": 1766166703000, "volume": 85564.0}
{"price": 0.2079, "timestamp": 1766166705000, "volume": 54736.0}
{"price": 0.208, "timestamp": 1766166706000, "volume": 3085.0}
{"price": 0.208, "timestamp": 1766166712000, "volume": 20226.0}
{"price": 0.2081, "timestamp": 1766166715000, "volume": 2095.0}
{"price": 0.2081, "timestamp": 1766166717000, "volume": 346.0}
{"price": 0.2081, "timestamp": 1766166718000, "volume": 1962.0}
{"price": 0.208, "timestamp": 1766166719000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766166722000, "volume": 720.0}
{"price": 0.208, "timestamp": 1766166724000, "volume": 127.0}
{"price": 0.2079, "timestamp": 1766166726000, "volume": 122.0}
{"price": 0.208, "timestamp": 1766166727000, "volume": 3107.0}
{"price": 0.208, "timestamp": 1766166728000, "volume": 68100.0}
{"price": 0.2082, "timestamp": 1766166729000, "volume": 4893.0}
{"price": 0.208, "timestamp": 1766166731000, "volume": 41765.0}
{"price": 0.208, "timestamp": 1766166733000, "volume": 302.0}
{"price": 0.2081, "timestamp": 1766166740000, "volume": 247599.0}
{"price": 0.2082, "timestamp": 1766166741000, "volume": 2436.0}
{"price": 0.2081, "timestamp": 1766166744000, "volume": 8575.0}
{"price": 0.208, "timestamp": 1766166747000, "volume": 13.0}
{"price": 0.208, "timestamp": 1766166749000, "volume": 31.0}
{"price": 0.2081, "timestamp": 1766166750000, "volume": 50.0}
{"price": 0.2082, "timestamp": 1766166755000, "volume": 24026.0}
{"price": 0.2081, "timestamp": 1766166756000, "volume": 2018.0}
{"price": 0.2081, "timestamp": 1766166757000, "volume": 14453.0}
{"price": 0.2081, "timestamp": 1766166758000, "volume": 14696.0}
{"price": 0.2079, "timestamp": 1766166763000, "volume": 75214.0}
{"price": 0.2079, "timestamp": 1766166764000, "volume": 38.0}
{"price": 0.2078, "timestamp": 1766166766000, "volume": 13539.0}
{"price": 0.2077, "timestamp": 1766166768000, "volume": 221.0}
{"price": 0.2078, "timestamp": 1766166769000, "volume": 125.0}
{"price": 0.2077, "timestamp": 1766166772000, "volume": 311.0}
{"price": 0.2076, "timestamp": 1766166773000, "volume": 24073.0}
{"price": 0.2076, "timestamp": 1766166774000, "volume": 437.0}
{"price": 0.2075, "timestamp": 1766166775000, "volume": 13226.0}
{"price": 0.2074, "timestamp": 1766166777000, "volume": 10.0}
{"price": 0.2075, "timestamp": 1766166779000, "volume": 48.0}
{"price": 0.2074, "timestamp": 1766166782000, "volume": 3722.0}
{"price": 0.2074, "timestamp": 1766166784000, "volume": 5126.0}
{"price": 0.2074, "timestamp": 1766166786000, "volume": 752.0}
{"price": 0.2074, "timestamp": 1766166793000, "volume": 32566.0}
{"price": 0.2074, "timestamp": 1766166796000, "volume": 1462.0}
{"price": 0.2073, "timestamp": 1766166798000, "volume": 38.0}
{"price": 0.2074, "timestamp": 1766166804000, "volume": 30142.0}
{"price": 0.2074, "timestamp": 1766166814000, "volume": 16878.0}
{"price": 0.2073, "timestamp": 1766166818000, "volume": 25.0}
{"price": 0.2074, "timestamp": 1766166825000, "volume": 6063.0}
{"price": 0.2074, "timestamp": 1766166826000, "volume": 1031.0}
{"price": 0.2073, "timestamp": 1766166832000, "volume": 573.0}
{"price": 0.2073, "timestamp": 1766166835000, "volume": 4083.0}
{"price": 0.2073, "timestamp": 1766166840000, "volume": 1386.0}
{"price": 0.2072, "timestamp": 1766166845000, "volume": 241.0}
{"price": 0.2073, "timestamp": 1766166849000, "volume": 14741.0}
{"price": 0.2073, "timestamp": 1766166852000, "volume": 484.0}
{"price": 0.2074, "timestamp": 1766166853000, "volume": 4062.0}
{"price": 0.2073, "timestamp": 1766166868000, "volume": 1485.0}
{"price": 0.2074, "timestamp": 1766166869000, "volume": 1434.0}
{"price": 0.2073, "timestamp": 1766166877000, "volume": 57213.0}
{"price": 0.2073, "timestamp": 1766166879000, "volume": 27.0}
{"price": 0.2073, "timestamp": 1766166883000, "volume": 795.0}
{"price": 0.2073, "timestamp": 1766166886000, "volume": 2957.0}
{"price": 0.2073, "timestamp": 1766166887000, "volume": 344.0}
{"price": 0.2074, "timestamp": 1766166891000, "volume": 2439.0}
{"price": 0.2074, "timestamp": 1766166898000, "volume": 24194.0}
{"price": 0.2075, "timestamp": 1766166911000, "volume": 277.0}
{"price": 0.2075, "timestamp": 1766166913000, "volume": 1777.0}
{"price": 0.2074, "timestamp": 1766166916000, "volume": 781.0}
{"price": 0.2073, "timestamp": 1766166920000, "volume": 1339.0}
{"price": 0.2072, "timestamp": 1766166928000, "volume": 49.0}
{"price": 0.2073, "timestamp": 1766166930000, "volume": 316.0}
{"price": 0.2072, "timestamp": 1766166934000, "volume": 2359.0}
{"price": 0.2071, "timestamp": 1766166935000, "volume": 4891.0}
{"price": 0.2071, "timestamp": 1766166942000, "volume": 28.0}
{"price": 0.2072, "timestamp": 1766166944000, "volume": 3224.0}
{"price": 0.2072, "timestamp": 1766166948000, "volume": 344.0}
{"price": 0.2072, "timestamp": 1766166955000, "volume": 9661.0}
{"price": 0.2072, "timestamp": 1766166956000, "volume": 9423.0}
{"price": 0.2072, "timestamp": 1766166957000, "volume": 7500.0}
{"price": 0.2073, "timestamp": 1766166963000, "volume": 196.0}
{"price": 0.2073, "timestamp": 1766166969000, "volume": 2112.0}
{"price": 0.2072, "timestamp": 1766166975000, "volume": 2501.0}
{"price": 0.2073, "timestamp": 1766166977000, "volume": 200.0}
{"price": 0.2073, "timestamp": 1766166982000, "volume": 10.0}
{"price": 0.2074, "timestamp": 1766166983000, "volume": 474.0}
{"price": 0.2075, "timestamp": 1766166992000, "volume": 13139.0}
{"price": 0.2074, "timestamp": 1766166999000, "volume": 19589.0}
{"price": 0.2074, "timestamp": 1766167004000, "volume": 115.0}
{"price": 0.2074, "timestamp": 1766167005000, "volume": 33.0}
{"price": 0.2075, "timestamp": 1766167007000, "volume": 551.0}
{"price": 0.2076, "timestamp": 1766167008000, "volume": 8951.0}
{"price": 0.2076, "timestamp": 1766167011000, "volume": 2896.0}
{"price": 0.2076, "timestamp": 1766167022000, "volume": 3953.0}
{"price": 0.2076, "timestamp": 1766167027000, "volume": 53.0}
{"price": 0.2076, "timestamp": 1766167034000, "volume": 1076.0}
{"price": 0.2076, "timestamp": 1766167037000, "volume": 344.0}
{"price": 0.2077, "timestamp": 1766167038000, "volume": 37017.0}
{"price": 0.2076, "timestamp": 1766167045000, "volume": 15.0}
{"price": 0.2075, "timestamp": 1766167052000, "volume": 59349.0}
{"price": 0.2076, "timestamp": 1766167074000, "volume": 3759.0}
{"price": 0.2076, "timestamp": 1766167076000, "volume": 444.0}
{"price": 0.2076, "timestamp": 1766167082000, "volume": 9958.0}
{"price": 0.2074, "timestamp": 1766167083000, "volume": 483.0}
{"price": 0.2075, "timestamp": 1766167084000, "volume": 134.0}
{"price": 0.2074, "timestamp": 1766167086000, "volume": 128.0}
{"price": 0.2074, "timestamp": 1766167089000, "volume": 92872.0}
{"price": 0.2074, "timestamp": 1766167091000, "volume": 241.0}
{"price": 0.2075, "timestamp": 1766167093000, "volume": 31499.0}
{"price": 0.2072, "timestamp": 1766167100000, "volume": 1142.0}
{"price": 0.2071, "timestamp": 1766167101000, "volume": 1897.0}
{"price": 0.2071, "timestamp": 1766167109000, "volume": 40.0}
{"price": 0.2072, "timestamp": 1766167112000, "volume": 16161.0}
{"price": 0.2072, "timestamp": 1766167114000, "volume": 456.0}
{"price": 0.2067, "timestamp": 1766167119000, "volume": 460089.0}
{"price": 0.2067, "timestamp": 1766167120000, "volume": 89951.0}
{"price": 0.2066, "timestamp": 1766167122000, "volume": 67836.0}
{"price": 0.2065, "timestamp": 1766167125000, "volume": 2619.0}
{"price": 0.2066, "timestamp": 1766167129000, "volume": 6675.0}
{"price": 0.2064, "timestamp": 1766167130000, "volume": 119839.0}
{"price": 0.2063, "timestamp": 1766167131000, "volume": 32540.0}
{"price": 0.2063, "timestamp": 1766167132000, "volume": 17549.0}
{"price": 0.2063, "timestamp": 1766167133000, "volume": 119359.0}
{"price": 0.2064, "timestamp": 1766167134000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766167135000, "volume": 38096.0}
{"price": 0.2063, "timestamp": 1766167136000, "volume": 2005.0}
{"price": 0.2062, "timestamp": 1766167137000, "volume": 13716.0}
{"price": 0.2063, "timestamp": 1766167140000, "volume": 91586.0}
{"price": 0.2062, "timestamp": 1766167141000, "volume": 28026.0}
{"price": 0.2063, "timestamp": 1766167142000, "volume": 7408.0}
{"price": 0.2063, "timestamp": 1766167143000, "volume": 1758.0}
{"price": 0.2062, "timestamp": 1766167144000, "volume": 588.0}
{"price": 0.2063, "timestamp": 1766167146000, "volume": 343.0}
{"price": 0.2062, "timestamp": 1766167147000, "volume": 1957.0}
{"price": 0.2063, "timestamp": 1766167148000, "volume": 2748.0}
{"price": 0.2061, "timestamp": 1766167149000, "volume": 48370.0}
{"price": 0.2062, "timestamp": 1766167150000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766167152000, "volume": 800.0}
{"price": 0.2061, "timestamp": 1766167153000, "volume": 1097.0}
{"price": 0.2061, "timestamp": 1766167155000, "volume": 969.0}
{"price": 0.206, "timestamp": 1766167156000, "volume": 1381.0}
{"price": 0.2061, "timestamp": 1766167157000, "volume": 26968.0}
{"price": 0.2061, "timestamp": 1766167163000, "volume": 28153.0}
{"price": 0.2059, "timestamp": 1766167169000, "volume": 343024.0}
{"price": 0.2058, "timestamp": 1766167170000, "volume": 55068.0}
{"price": 0.2055, "timestamp": 1766167171000, "volume": 65756.0}
{"price": 0.2055, "timestamp": 1766167172000, "volume": 82455.0}
{"price": 0.2056, "timestamp": 1766167173000, "volume": 552796.0}
{"price": 0.2055, "timestamp": 1766167174000, "volume": 64152.0}
{"price": 0.2055, "timestamp": 1766167175000, "volume": 55759.0}
{"price": 0.2054, "timestamp": 1766167176000, "volume": 35364.0}
{"price": 0.2055, "timestamp": 1766167177000, "volume": 2069.0}
{"price": 0.2056, "timestamp": 1766167178000, "volume": 1.0}
{"price": 0.2055, "timestamp": 1766167181000, "volume": 70143.0}
{"price": 0.2054, "timestamp": 1766167182000, "volume": 58867.0}
{"price": 0.2055, "timestamp": 1766167183000, "volume": 1891.0}
{"price": 0.2053, "timestamp": 1766167184000, "volume": 971.0}
{"price": 0.2054, "timestamp": 1766167187000, "volume": 36590.0}
{"price": 0.2055, "timestamp": 1766167190000, "volume": 234.0}
{"price": 0.2055, "timestamp": 1766167192000, "volume": 243.0}
{"price": 0.2054, "timestamp": 1766167194000, "volume": 7104.0}
{"price": 0.2054, "timestamp": 1766167195000, "volume": 23922.0}
{"price": 0.2054, "timestamp": 1766167196000, "volume": 187.0}
{"price": 0.2054, "timestamp": 1766167200000, "volume": 519.0}
{"price": 0.2055, "timestamp": 1766167201000, "volume": 48820.0}
{"price": 0.2056, "timestamp": 1766167202000, "volume": 50572.0}
{"price": 0.2057, "timestamp": 1766167203000, "volume": 12500.0}
{"price": 0.2055, "timestamp": 1766167204000, "volume": 31899.0}
{"price": 0.2056, "timestamp": 1766167205000, "volume": 163.0}
{"price": 0.2057, "timestamp": 1766167206000, "volume": 55723.0}
{"price": 0.2057, "timestamp": 1766167207000, "volume": 341.0}
{"price": 0.2057, "timestamp": 1766167208000, "volume": 44.0}
{"price": 0.2058, "timestamp": 1766167210000, "volume": 27256.0}
{"price": 0.2059, "timestamp": 1766167211000, "volume": 41208.0}
{"price": 0.2058, "timestamp": 1766167212000, "volume": 2452.0}
{"price": 0.2059, "timestamp": 1766167215000, "volume": 70311.0}
{"price": 0.2059, "timestamp": 1766167216000, "volume": 5279.0}
{"price": 0.206, "timestamp": 1766167217000, "volume": 1942.0}
{"price": 0.2059, "timestamp": 1766167218000, "volume": 10649.0}
{"price": 0.2058, "timestamp": 1766167219000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766167220000, "volume": 41674.0}
{"price": 0.2059, "timestamp": 1766167228000, "volume": 16669.0}
{"price": 0.2058, "timestamp": 1766167233000, "volume": 2533.0}
{"price": 0.2058, "timestamp": 1766167234000, "volume": 1563.0}
{"price": 0.2058, "timestamp": 1766167235000, "volume": 476.0}
{"price": 0.2055, "timestamp": 1766167237000, "volume": 75603.0}
{"price": 0.2055, "timestamp": 1766167238000, "volume": 4067.0}
{"price": 0.2056, "timestamp": 1766167241000, "volume": 49.0}
{"price": 0.2056, "timestamp": 1766167247000, "volume": 7201.0}
{"price": 0.2055, "timestamp": 1766167248000, "volume": 800.0}
{"price": 0.2056, "timestamp": 1766167249000, "volume": 2233.0}
{"price": 0.2055, "timestamp": 1766167251000, "volume": 33412.0}
{"price": 0.2054, "timestamp": 1766167253000, "volume": 24144.0}
{"price": 0.2055, "timestamp": 1766167254000, "volume": 536.0}
{"price": 0.2056, "timestamp": 1766167255000, "volume": 11374.0}
{"price": 0.2056, "timestamp": 1766167260000, "volume": 49.0}
{"price": 0.2056, "timestamp": 1766167261000, "volume": 1218.0}
{"price": 0.2056, "timestamp": 1766167263000, "volume": 2001.0}
{"price": 0.2056, "timestamp": 1766167264000, "volume": 76911.0}
{"price": 0.2055, "timestamp": 1766167265000, "volume": 60774.0}
{"price": 0.2054, "timestamp": 1766167266000, "volume": 378.0}
{"price": 0.2053, "timestamp": 1766167267000, "volume": 218.0}
{"price": 0.2054, "timestamp": 1766167268000, "volume": 21549.0}
{"price": 0.2054, "timestamp": 1766167272000, "volume": 254.0}
{"price": 0.2054, "timestamp": 1766167275000, "volume": 171.0}
{"price": 0.2055, "timestamp": 1766167277000, "volume": 2699.0}
{"price": 0.2057, "timestamp": 1766167282000, "volume": 1548.0}
{"price": 0.2057, "timestamp": 1766167285000, "volume": 2969.0}
{"price": 0.2058, "timestamp": 1766167286000, "volume": 32283.0}
{"price": 0.2058, "timestamp": 1766167290000, "volume": 3817.0}
{"price": 0.2058, "timestamp": 1766167291000, "volume": 45.0}
{"price": 0.2057, "timestamp": 1766167293000, "volume": 3681.0}
{"price": 0.2057, "timestamp": 1766167295000, "volume": 7207.0}
{"price": 0.2057, "timestamp": 1766167296000, "volume": 316.0}
{"price": 0.2058, "timestamp": 1766167303000, "volume": 5653.0}
{"price": 0.2059, "timestamp": 1766167304000, "volume": 688.0}
{"price": 0.206, "timestamp": 1766167305000, "volume": 315.0}
{"price": 0.206, "timestamp": 1766167310000, "volume": 61.0}
{"price": 0.206, "timestamp": 1766167315000, "volume": 17043.0}
{"price": 0.206, "timestamp": 1766167317000, "volume": 5658.0}
{"price": 0.206, "timestamp": 1766167318000, "volume": 13438.0}
{"price": 0.2061, "timestamp": 1766167320000, "volume": 8298.0}
{"price": 0.206, "timestamp": 1766167321000, "volume": 12581.0}
{"price": 0.206, "timestamp": 1766167327000, "volume": 47523.0}
{"price": 0.2061, "timestamp": 1766167330000, "volume": 123.0}
{"price": 0.2062, "timestamp": 1766167331000, "volume": 44972.0}
{"price": 0.2062, "timestamp": 1766167338000, "volume": 6134.0}
{"price": 0.2062, "timestamp": 1766167343000, "volume": 198.0}
{"price": 0.2063, "timestamp": 1766167350000, "volume": 969.0}
{"price": 0.2062, "timestamp": 1766167355000, "volume": 575.0}
{"price": 0.2061, "timestamp": 1766167357000, "volume": 217.0}
{"price": 0.2062, "timestamp": 1766167358000, "volume": 122.0}
{"price": 0.2061, "timestamp": 1766167360000, "volume": 9214.0}
{"price": 0.2061, "timestamp": 1766167364000, "volume": 47.0}
{"price": 0.2061, "timestamp": 1766167365000, "volume": 22173.0}
{"price": 0.206, "timestamp": 1766167375000, "volume": 3587.0}
{"price": 0.2061, "timestamp": 1766167378000, "volume": 534.0}
{"price": 0.2059, "timestamp": 1766167381000, "volume": 18717.0}
{"price": 0.206, "timestamp": 1766167382000, "volume": 390.0}
{"price": 0.2061, "timestamp": 1766167385000, "volume": 1333.0}
{"price": 0.206, "timestamp": 1766167389000, "volume": 3486.0}
{"price": 0.206, "timestamp": 1766167396000, "volume": 712.0}
{"price": 0.206, "timestamp": 1766167398000, "volume": 881.0}
{"price": 0.2061, "timestamp": 1766167408000, "volume": 341.0}
{"price": 0.206, "timestamp": 1766167409000, "volume": 747.0}
{"price": 0.206, "timestamp": 1766167410000, "volume": 211.0}
{"price": 0.206, "timestamp": 1766167413000, "volume": 1170.0}
{"price": 0.206, "timestamp": 1766167414000, "volume": 40027.0}
{"price": 0.2059, "timestamp": 1766167420000, "volume": 807.0}
{"price": 0.2058, "timestamp": 1766167441000, "volume": 250.0}
{"price": 0.2059, "timestamp": 1766167444000, "volume": 1000.0}
{"price": 0.2058, "timestamp": 1766167447000, "volume": 3682.0}
{"price": 0.2058, "timestamp": 1766167451000, "volume": 3753.0}
{"price": 0.2059, "timestamp": 1766167456000, "volume": 1502.0}
{"price": 0.2059, "timestamp": 1766167457000, "volume": 50.0}
{"price": 0.206, "timestamp": 1766167459000, "volume": 580.0}
{"price": 0.2061, "timestamp": 1766167461000, "volume": 100498.0}
{"price": 0.206, "timestamp": 1766167464000, "volume": 2148.0}
{"price": 0.206, "timestamp": 1766167466000, "volume": 339.0}
{"price": 0.2059, "timestamp": 1766167470000, "volume": 29.0}
{"price": 0.2058, "timestamp": 1766167477000, "volume": 2569.0}
{"price": 0.2058, "timestamp": 1766167482000, "volume": 39999.0}
{"price": 0.2058, "timestamp": 1766167488000, "volume": 20867.0}
{"price": 0.2057, "timestamp": 1766167489000, "volume": 485.0}
{"price": 0.2058, "timestamp": 1766167490000, "volume": 987.0}
{"price": 0.2057, "timestamp": 1766167495000, "volume": 728.0}
{"price": 0.2058, "timestamp": 1766167496000, "volume": 6887.0}
{"price": 0.2058, "timestamp": 1766167500000, "volume": 80.0}
{"price": 0.2058, "timestamp": 1766167501000, "volume": 3313.0}
{"price": 0.2059, "timestamp": 1766167507000, "volume": 41744.0}
{"price": 0.2059, "timestamp": 1766167508000, "volume": 36944.0}
{"price": 0.2058, "timestamp": 1766167509000, "volume": 1277.0}
{"price": 0.206, "timestamp": 1766167515000, "volume": 20253.0}
{"price": 0.206, "timestamp": 1766167520000, "volume": 1412.0}
{"price": 0.2059, "timestamp": 1766167524000, "volume": 5952.0}
{"price": 0.206, "timestamp": 1766167525000, "volume": 30.0}
{"price": 0.2061, "timestamp": 1766167528000, "volume": 339.0}
{"price": 0.2062, "timestamp": 1766167533000, "volume": 51579.0}
{"price": 0.2061, "timestamp": 1766167537000, "volume": 288.0}
{"price": 0.2061, "timestamp": 1766167546000, "volume": 388.0}
{"price": 0.2061, "timestamp": 1766167547000, "volume": 264.0}
{"price": 0.2061, "timestamp": 1766167550000, "volume": 20303.0}
{"price": 0.2062, "timestamp": 1766167554000, "volume": 157.0}
{"price": 0.2063, "timestamp": 1766167555000, "volume": 3294.0}
{"price": 0.2063, "timestamp": 1766167559000, "volume": 2252.0}
{"price": 0.2062, "timestamp": 1766167560000, "volume": 3058.0}
{"price": 0.2063, "timestamp": 1766167562000, "volume": 152.0}
{"price": 0.2063, "timestamp": 1766167569000, "volume": 72.0}
{"price": 0.2063, "timestamp": 1766167574000, "volume": 9169.0}
{"price": 0.2062, "timestamp": 1766167577000, "volume": 214.0}
{"price": 0.206, "timestamp": 1766167584000, "volume": 6207.0}
{"price": 0.2061, "timestamp": 1766167586000, "volume": 339.0}
{"price": 0.2062, "timestamp": 1766167587000, "volume": 7278.0}
{"price": 0.2062, "timestamp": 1766167591000, "volume": 1277.0}
{"price": 0.2062, "timestamp": 1766167595000, "volume": 11508.0}
{"price": 0.2064, "timestamp": 1766167598000, "volume": 768.0}
{"price": 0.2063, "timestamp": 1766167603000, "volume": 266.0}
{"price": 0.2063, "timestamp": 1766167611000, "volume": 8703.0}
{"price": 0.2063, "timestamp": 1766167615000, "volume": 2111.0}
{"price": 0.2064, "timestamp": 1766167616000, "volume": 2.0}
{"price": 0.2063, "timestamp": 1766167620000, "volume": 52.0}
{"price": 0.2063, "timestamp": 1766167631000, "volume": 953.0}
{"price": 0.2062, "timestamp": 1766167639000, "volume": 2550.0}
{"price": 0.2062, "timestamp": 1766167655000, "volume": 2192.0}
{"price": 0.2061, "timestamp": 1766167658000, "volume": 24248.0}
{"price": 0.2062, "timestamp": 1766167672000, "volume": 796.0}
{"price": 0.206, "timestamp": 1766167676000, "volume": 4430.0}
{"price": 0.2061, "timestamp": 1766167677000, "volume": 339.0}
{"price": 0.206, "timestamp": 1766167678000, "volume": 16988.0}
{"price": 0.2059, "timestamp": 1766167681000, "volume": 67.0}
{"price": 0.206, "timestamp": 1766167685000, "volume": 372.0}
{"price": 0.206, "timestamp": 1766167689000, "volume": 5773.0}
{"price": 0.2059, "timestamp": 1766167694000, "volume": 111.0}
{"price": 0.2058, "timestamp": 1766167699000, "volume": 60857.0}
{"price": 0.2059, "timestamp": 1766167700000, "volume": 1107.0}
{"price": 0.2059, "timestamp": 1766167704000, "volume": 45.0}
{"price": 0.206, "timestamp": 1766167711000, "volume": 798.0}
{"price": 0.206, "timestamp": 1766167713000, "volume": 274.0}
{"price": 0.2061, "timestamp": 1766167718000, "volume": 40497.0}
{"price": 0.2062, "timestamp": 1766167721000, "volume": 7261.0}
{"price": 0.2062, "timestamp": 1766167726000, "volume": 2878.0}
{"price": 0.2063, "timestamp": 1766167728000, "volume": 338.0}
{"price": 0.2062, "timestamp": 1766167730000, "volume": 2888.0}
{"price": 0.2061, "timestamp": 1766167739000, "volume": 969.0}
{"price": 0.2061, "timestamp": 1766167740000, "volume": 5211.0}
{"price": 0.206, "timestamp": 1766167741000, "volume": 1590.0}
{"price": 0.206, "timestamp": 1766167742000, "volume": 9788.0}
{"price": 0.2059, "timestamp": 1766167745000, "volume": 13802.0}
{"price": 0.2059, "timestamp": 1766167751000, "volume": 8234.0}
{"price": 0.206, "timestamp": 1766167758000, "volume": 784.0}
{"price": 0.2059, "timestamp": 1766167759000, "volume": 2075.0}
{"price": 0.2059, "timestamp": 1766167770000, "volume": 2140.0}
{"price": 0.2059, "timestamp": 1766167783000, "volume": 3509.0}
{"price": 0.2059, "timestamp": 1766167784000, "volume": 4856.0}
{"price": 0.2059, "timestamp": 1766167786000, "volume": 338.0}
{"price": 0.2058, "timestamp": 1766167788000, "volume": 200.0}
{"price": 0.206, "timestamp": 1766167791000, "volume": 300.0}
{"price": 0.2061, "timestamp": 1766167801000, "volume": 4708.0}
{"price": 0.2061, "timestamp": 1766167806000, "volume": 1500.0}
{"price": 0.2062, "timestamp": 1766167836000, "volume": 18487.0}
{"price": 0.2062, "timestamp": 1766167837000, "volume": 9695.0}
{"price": 0.2063, "timestamp": 1766167840000, "volume": 3404.0}
{"price": 0.2064, "timestamp": 1766167846000, "volume": 10189.0}
{"price": 0.2066, "timestamp": 1766167847000, "volume": 100122.0}
{"price": 0.2065, "timestamp": 1766167848000, "volume": 451.0}
{"price": 0.2065, "timestamp": 1766167850000, "volume": 1211.0}
{"price": 0.2065, "timestamp": 1766167851000, "volume": 111974.0}
{"price": 0.2065, "timestamp": 1766167854000, "volume": 968.0}
{"price": 0.2065, "timestamp": 1766167857000, "volume": 101440.0}
{"price": 0.2064, "timestamp": 1766167863000, "volume": 21941.0}
{"price": 0.2063, "timestamp": 1766167865000, "volume": 9315.0}
{"price": 0.2062, "timestamp": 1766167872000, "volume": 718.0}
{"price": 0.206, "timestamp": 1766167873000, "volume": 16422.0}
{"price": 0.206, "timestamp": 1766167874000, "volume": 487.0}
{"price": 0.2061, "timestamp": 1766167892000, "volume": 10675.0}
{"price": 0.2061, "timestamp": 1766167893000, "volume": 707.0}
{"price": 0.2059, "timestamp": 1766167894000, "volume": 13024.0}
{"price": 0.2051, "timestamp": 1766167895000, "volume": 649315.0}
{"price": 0.2053, "timestamp": 1766167896000, "volume": 49573.0}
{"price": 0.2053, "timestamp": 1766167897000, "volume": 1015.0}
{"price": 0.2054, "timestamp": 1766167898000, "volume": 29012.0}
{"price": 0.2053, "timestamp": 1766167899000, "volume": 6170.0}
{"price": 0.2053, "timestamp": 1766167900000, "volume": 17674.0}
{"price": 0.2053, "timestamp": 1766167906000, "volume": 30269.0}
{"price": 0.2053, "timestamp": 1766167908000, "volume": 339.0}
{"price": 0.2053, "timestamp": 1766167912000, "volume": 508.0}
{"price": 0.2052, "timestamp": 1766167917000, "volume": 31458.0}
{"price": 0.2051, "timestamp": 1766167921000, "volume": 41613.0}
{"price": 0.2052, "timestamp": 1766167922000, "volume": 2323.0}
{"price": 0.2054, "timestamp": 1766167924000, "volume": 60037.0}
{"price": 0.2054, "timestamp": 1766167925000, "volume": 426.0}
{"price": 0.2056, "timestamp": 1766167930000, "volume": 16280.0}
{"price": 0.2056, "timestamp": 1766167935000, "volume": 5028.0}
{"price": 0.2056, "timestamp": 1766167938000, "volume": 837.0}
{"price": 0.2056, "timestamp": 1766167939000, "volume": 1497.0}
{"price": 0.2056, "timestamp": 1766167940000, "volume": 32117.0}
{"price": 0.2055, "timestamp": 1766167948000, "volume": 69804.0}
{"price": 0.2055, "timestamp": 1766167953000, "volume": 11345.0}
{"price": 0.2056, "timestamp": 1766167954000, "volume": 688.0}
{"price": 0.2055, "timestamp": 1766167955000, "volume": 41187.0}
{"price": 0.2056, "timestamp": 1766167960000, "volume": 9777.0}
{"price": 0.2057, "timestamp": 1766167962000, "volume": 30.0}
{"price": 0.2057, "timestamp": 1766167969000, "volume": 13960.0}
{"price": 0.2057, "timestamp": 1766167973000, "volume": 10008.0}
{"price": 0.2058, "timestamp": 1766167974000, "volume": 26745.0}
{"price": 0.2058, "timestamp": 1766167975000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766167976000, "volume": 33738.0}
{"price": 0.2058, "timestamp": 1766167977000, "volume": 31709.0}
{"price": 0.2057, "timestamp": 1766167980000, "volume": 1795.0}
{"price": 0.2057, "timestamp": 1766167981000, "volume": 35.0}
{"price": 0.2058, "timestamp": 1766167996000, "volume": 339.0}
{"price": 0.2057, "timestamp": 1766168005000, "volume": 10404.0}
{"price": 0.2057, "timestamp": 1766168013000, "volume": 3683.0}
{"price": 0.2058, "timestamp": 1766168018000, "volume": 334.0}
{"price": 0.2058, "timestamp": 1766168019000, "volume": 8633.0}
{"price": 0.2057, "timestamp": 1766168024000, "volume": 465.0}
{"price": 0.2057, "timestamp": 1766168034000, "volume": 2751.0}
{"price": 0.2055, "timestamp": 1766168039000, "volume": 2829.0}
{"price": 0.2056, "timestamp": 1766168040000, "volume": 13700.0}
{"price": 0.2056, "timestamp": 1766168045000, "volume": 801.0}
{"price": 0.2057, "timestamp": 1766168046000, "volume": 10242.0}
{"price": 0.2058, "timestamp": 1766168048000, "volume": 76.0}
{"price": 0.2058, "timestamp": 1766168050000, "volume": 217.0}
{"price": 0.2059, "timestamp": 1766168051000, "volume": 122.0}
{"price": 0.2059, "timestamp": 1766168054000, "volume": 996.0}
{"price": 0.2058, "timestamp": 1766168063000, "volume": 6647.0}
{"price": 0.2058, "timestamp": 1766168067000, "volume": 1462.0}
{"price": 0.2059, "timestamp": 1766168095000, "volume": 15279.0}
{"price": 0.206, "timestamp": 1766168100000, "volume": 16760.0}
{"price": 0.2059, "timestamp": 1766168102000, "volume": 32601.0}
{"price": 0.206, "timestamp": 1766168107000, "volume": 339.0}
{"price": 0.206, "timestamp": 1766168123000, "volume": 19412.0}
{"price": 0.2061, "timestamp": 1766168134000, "volume": 69139.0}
{"price": 0.2062, "timestamp": 1766168148000, "volume": 1000.0}
{"price": 0.2062, "timestamp": 1766168163000, "volume": 825.0}
{"price": 0.2062, "timestamp": 1766168165000, "volume": 1446.0}
{"price": 0.2063, "timestamp": 1766168167000, "volume": 339.0}
{"price": 0.2063, "timestamp": 1766168170000, "volume": 1928.0}
{"price": 0.2063, "timestamp": 1766168172000, "volume": 200.0}
{"price": 0.2066, "timestamp": 1766168173000, "volume": 232342.0}
{"price": 0.2066, "timestamp": 1766168174000, "volume": 8847.0}
{"price": 0.2066, "timestamp": 1766168175000, "volume": 5054.0}
{"price": 0.2068, "timestamp": 1766168176000, "volume": 12450.0}
{"price": 0.2068, "timestamp": 1766168177000, "volume": 88697.0}
{"price": 0.207, "timestamp": 1766168178000, "volume": 2099.0}
{"price": 0.207, "timestamp": 1766168179000, "volume": 52924.0}
{"price": 0.207, "timestamp": 1766168180000, "volume": 17187.0}
{"price": 0.207, "timestamp": 1766168182000, "volume": 2918.0}
{"price": 0.2071, "timestamp": 1766168184000, "volume": 8821.0}
{"price": 0.2071, "timestamp": 1766168185000, "volume": 156.0}
{"price": 0.207, "timestamp": 1766168187000, "volume": 1264.0}
{"price": 0.207, "timestamp": 1766168188000, "volume": 219.0}
{"price": 0.207, "timestamp": 1766168189000, "volume": 27.0}
{"price": 0.2071, "timestamp": 1766168190000, "volume": 3668.0}
{"price": 0.2071, "timestamp": 1766168191000, "volume": 482.0}
{"price": 0.207, "timestamp": 1766168193000, "volume": 28054.0}
{"price": 0.2069, "timestamp": 1766168194000, "volume": 252.0}
{"price": 0.2069, "timestamp": 1766168196000, "volume": 51.0}
{"price": 0.2069, "timestamp": 1766168197000, "volume": 16942.0}
{"price": 0.2068, "timestamp": 1766168200000, "volume": 15690.0}
{"price": 0.2068, "timestamp": 1766168201000, "volume": 12051.0}
{"price": 0.2067, "timestamp": 1766168202000, "volume": 20195.0}
{"price": 0.2067, "timestamp": 1766168210000, "volume": 2351.0}
{"price": 0.2065, "timestamp": 1766168212000, "volume": 100000.0}
{"price": 0.2066, "timestamp": 1766168213000, "volume": 40751.0}
{"price": 0.2065, "timestamp": 1766168215000, "volume": 3297.0}
{"price": 0.2066, "timestamp": 1766168216000, "volume": 9647.0}
{"price": 0.2065, "timestamp": 1766168221000, "volume": 50.0}
{"price": 0.2065, "timestamp": 1766168222000, "volume": 11131.0}
{"price": 0.2065, "timestamp": 1766168225000, "volume": 97.0}
{"price": 0.2065, "timestamp": 1766168226000, "volume": 218.0}
{"price": 0.2065, "timestamp": 1766168227000, "volume": 611.0}
{"price": 0.2065, "timestamp": 1766168228000, "volume": 26.0}
{"price": 0.2066, "timestamp": 1766168230000, "volume": 2484.0}
{"price": 0.2066, "timestamp": 1766168234000, "volume": 14520.0}
{"price": 0.2065, "timestamp": 1766168235000, "volume": 406.0}
{"price": 0.2064, "timestamp": 1766168237000, "volume": 160654.0}
{"price": 0.2064, "timestamp": 1766168238000, "volume": 54712.0}
{"price": 0.2064, "timestamp": 1766168249000, "volume": 3777.0}
{"price": 0.2064, "timestamp": 1766168251000, "volume": 1440.0}
{"price": 0.2063, "timestamp": 1766168258000, "volume": 2047.0}
{"price": 0.2063, "timestamp": 1766168262000, "volume": 242.0}
{"price": 0.2063, "timestamp": 1766168263000, "volume": 2419.0}
{"price": 0.2062, "timestamp": 1766168269000, "volume": 80938.0}
{"price": 0.2061, "timestamp": 1766168270000, "volume": 7033.0}
{"price": 0.2061, "timestamp": 1766168271000, "volume": 5.0}
{"price": 0.206, "timestamp": 1766168273000, "volume": 129813.0}
{"price": 0.206, "timestamp": 1766168274000, "volume": 12016.0}
{"price": 0.2059, "timestamp": 1766168277000, "volume": 5831.0}
{"price": 0.2059, "timestamp": 1766168279000, "volume": 33324.0}
{"price": 0.206, "timestamp": 1766168281000, "volume": 314.0}
{"price": 0.206, "timestamp": 1766168282000, "volume": 52326.0}
{"price": 0.206, "timestamp": 1766168287000, "volume": 711.0}
{"price": 0.206, "timestamp": 1766168289000, "volume": 601.0}
{"price": 0.206, "timestamp": 1766168293000, "volume": 29766.0}
{"price": 0.2061, "timestamp": 1766168297000, "volume": 1980.0}
{"price": 0.206, "timestamp": 1766168298000, "volume": 1933.0}
{"price": 0.2061, "timestamp": 1766168303000, "volume": 762.0}
{"price": 0.2061, "timestamp": 1766168309000, "volume": 100.0}
{"price": 0.2061, "timestamp": 1766168317000, "volume": 217.0}
{"price": 0.2062, "timestamp": 1766168318000, "volume": 122.0}
{"price": 0.2062, "timestamp": 1766168320000, "volume": 18860.0}
{"price": 0.2063, "timestamp": 1766168333000, "volume": 15182.0}
{"price": 0.2064, "timestamp": 1766168336000, "volume": 12751.0}
{"price": 0.2063, "timestamp": 1766168339000, "volume": 40197.0}
{"price": 0.2063, "timestamp": 1766168340000, "volume": 98.0}
{"price": 0.2062, "timestamp": 1766168346000, "volume": 12097.0}
{"price": 0.2062, "timestamp": 1766168347000, "volume": 304.0}
{"price": 0.2062, "timestamp": 1766168349000, "volume": 25978.0}
{"price": 0.2063, "timestamp": 1766168358000, "volume": 551.0}
{"price": 0.2064, "timestamp": 1766168360000, "volume": 158.0}
{"price": 0.2065, "timestamp": 1766168367000, "volume": 30.0}
{"price": 0.2065, "timestamp": 1766168368000, "volume": 217.0}
{"price": 0.2066, "timestamp": 1766168369000, "volume": 15122.0}
{"price": 0.2065, "timestamp": 1766168378000, "volume": 2926.0}
{"price": 0.2066, "timestamp": 1766168391000, "volume": 119.0}
{"price": 0.2067, "timestamp": 1766168393000, "volume": 558.0}
{"price": 0.2068, "timestamp": 1766168395000, "volume": 173.0}
{"price": 0.2069, "timestamp": 1766168398000, "volume": 1782.0}
{"price": 0.2069, "timestamp": 1766168401000, "volume": 50.0}
{"price": 0.2069, "timestamp": 1766168402000, "volume": 3056.0}
{"price": 0.2069, "timestamp": 1766168404000, "volume": 1150.0}
{"price": 0.2068, "timestamp": 1766168405000, "volume": 27744.0}
{"price": 0.2069, "timestamp": 1766168409000, "volume": 391.0}
{"price": 0.207, "timestamp": 1766168413000, "volume": 3668.0}
{"price": 0.2071, "timestamp": 1766168415000, "volume": 102374.0}
{"price": 0.2071, "timestamp": 1766168418000, "volume": 135.0}
{"price": 0.207, "timestamp": 1766168419000, "volume": 66.0}
{"price": 0.207, "timestamp": 1766168427000, "volume": 1087.0}
{"price": 0.207, "timestamp": 1766168432000, "volume": 2500.0}
{"price": 0.207, "timestamp": 1766168433000, "volume": 2500.0}
{"price": 0.2069, "timestamp": 1766168435000, "volume": 33988.0}
{"price": 0.2069, "timestamp": 1766168439000, "volume": 14739.0}
{"price": 0.2069, "timestamp": 1766168440000, "volume": 9757.0}
{"price": 0.2069, "timestamp": 1766168444000, "volume": 2572.0}
{"price": 0.2069, "timestamp": 1766168445000, "volume": 1810.0}
{"price": 0.2069, "timestamp": 1766168448000, "volume": 4844.0}
{"price": 0.2069, "timestamp": 1766168449000, "volume": 415.0}
{"price": 0.2069, "timestamp": 1766168451000, "volume": 5079.0}
{"price": 0.2072, "timestamp": 1766168459000, "volume": 273754.0}
{"price": 0.2073, "timestamp": 1766168460000, "volume": 35887.0}
{"price": 0.2073, "timestamp": 1766168462000, "volume": 598.0}
{"price": 0.2072, "timestamp": 1766168464000, "volume": 10.0}
{"price": 0.2072, "timestamp": 1766168466000, "volume": 6719.0}
{"price": 0.2071, "timestamp": 1766168468000, "volume": 10740.0}
{"price": 0.2071, "timestamp": 1766168472000, "volume": 10236.0}
{"price": 0.2072, "timestamp": 1766168476000, "volume": 11053.0}
{"price": 0.2072, "timestamp": 1766168485000, "volume": 916.0}
{"price": 0.2072, "timestamp": 1766168487000, "volume": 102.0}
{"price": 0.2073, "timestamp": 1766168488000, "volume": 49613.0}
{"price": 0.2072, "timestamp": 1766168493000, "volume": 515.0}
{"price": 0.2074, "timestamp": 1766168507000, "volume": 40787.0}
{"price": 0.2073, "timestamp": 1766168508000, "volume": 5574.0}
{"price": 0.2073, "timestamp": 1766168509000, "volume": 823.0}
{"price": 0.2072, "timestamp": 1766168516000, "volume": 5368.0}
{"price": 0.207, "timestamp": 1766168520000, "volume": 4088.0}
{"price": 0.2071, "timestamp": 1766168522000, "volume": 6224.0}
{"price": 0.2071, "timestamp": 1766168525000, "volume": 26086.0}
{"price": 0.2071, "timestamp": 1766168535000, "volume": 458.0}
{"price": 0.2071, "timestamp": 1766168539000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766168546000, "volume": 386.0}
{"price": 0.2071, "timestamp": 1766168554000, "volume": 13910.0}
{"price": 0.2071, "timestamp": 1766168555000, "volume": 1151.0}
{"price": 0.2071, "timestamp": 1766168560000, "volume": 33.0}
{"price": 0.2071, "timestamp": 1766168572000, "volume": 12841.0}
{"price": 0.2071, "timestamp": 1766168576000, "volume": 621.0}
{"price": 0.2071, "timestamp": 1766168584000, "volume": 22042.0}
{"price": 0.207, "timestamp": 1766168589000, "volume": 47.0}
{"price": 0.207, "timestamp": 1766168593000, "volume": 12755.0}
{"price": 0.2069, "timestamp": 1766168594000, "volume": 493.0}
{"price": 0.207, "timestamp": 1766168602000, "volume": 995.0}
{"price": 0.207, "timestamp": 1766168606000, "volume": 2230.0}
{"price": 0.2071, "timestamp": 1766168610000, "volume": 62576.0}
{"price": 0.2071, "timestamp": 1766168611000, "volume": 2212.0}
{"price": 0.207, "timestamp": 1766168619000, "volume": 3019.0}
{"price": 0.207, "timestamp": 1766168629000, "volume": 8846.0}
{"price": 0.207, "timestamp": 1766168630000, "volume": 2441.0}
{"price": 0.207, "timestamp": 1766168636000, "volume": 286.0}
{"price": 0.2071, "timestamp": 1766168637000, "volume": 1.0}
{"price": 0.2071, "timestamp": 1766168638000, "volume": 341.0}
{"price": 0.2071, "timestamp": 1766168641000, "volume": 454.0}
{"price": 0.2071, "timestamp": 1766168653000, "volume": 2448.0}
{"price": 0.2071, "timestamp": 1766168688000, "volume": 339.0}
{"price": 0.207, "timestamp": 1766168690000, "volume": 10683.0}
{"price": 0.207, "timestamp": 1766168693000, "volume": 2400.0}
{"price": 0.207, "timestamp": 1766168697000, "volume": 1939.0}
{"price": 0.207, "timestamp": 1766168699000, "volume": 1346.0}
{"price": 0.207, "timestamp": 1766168701000, "volume": 51.0}
{"price": 0.207, "timestamp": 1766168704000, "volume": 6850.0}
{"price": 0.207, "timestamp": 1766168705000, "volume": 94.0}
{"price": 0.2071, "timestamp": 1766168710000, "volume": 3496.0}
{"price": 0.2071, "timestamp": 1766168714000, "volume": 2724.0}
{"price": 0.2072, "timestamp": 1766168715000, "volume": 13961.0}
{"price": 0.2071, "timestamp": 1766168717000, "volume": 40.0}
{"price": 0.2072, "timestamp": 1766168718000, "volume": 3480.0}
{"price": 0.2072, "timestamp": 1766168720000, "volume": 3480.0}
{"price": 0.2072, "timestamp": 1766168723000, "volume": 1733.0}
{"price": 0.2072, "timestamp": 1766168726000, "volume": 1737.0}
{"price": 0.2072, "timestamp": 1766168733000, "volume": 1021.0}
{"price": 0.2071, "timestamp": 1766168746000, "volume": 217.0}
{"price": 0.2072, "timestamp": 1766168747000, "volume": 122.0}
{"price": 0.2071, "timestamp": 1766168757000, "volume": 30394.0}
{"price": 0.2071, "timestamp": 1766168761000, "volume": 403.0}
{"price": 0.2071, "timestamp": 1766168771000, "volume": 328.0}
{"price": 0.2071, "timestamp": 1766168773000, "volume": 2448.0}
{"price": 0.2072, "timestamp": 1766168774000, "volume": 423.0}
{"price": 0.2073, "timestamp": 1766168784000, "volume": 200.0}
{"price": 0.2073, "timestamp": 1766168786000, "volume": 17474.0}
{"price": 0.2074, "timestamp": 1766168800000, "volume": 17572.0}
{"price": 0.2074, "timestamp": 1766168801000, "volume": 68436.0}
{"price": 0.2075, "timestamp": 1766168808000, "volume": 341.0}
{"price": 0.2078, "timestamp": 1766168815000, "volume": 255079.0}
{"price": 0.2078, "timestamp": 1766168816000, "volume": 407.0}
{"price": 0.2078, "timestamp": 1766168817000, "volume": 12264.0}
{"price": 0.2077, "timestamp": 1766168820000, "volume": 50541.0}
{"price": 0.2077, "timestamp": 1766168821000, "volume": 70.0}
{"price": 0.2076, "timestamp": 1766168822000, "volume": 5503.0}
{"price": 0.2076, "timestamp": 1766168823000, "volume": 2641.0}
{"price": 0.2075, "timestamp": 1766168828000, "volume": 4676.0}
{"price": 0.2075, "timestamp": 1766168836000, "volume": 964.0}
{"price": 0.2073, "timestamp": 1766168838000, "volume": 2255.0}
{"price": 0.2074, "timestamp": 1766168839000, "volume": 4848.0}
{"price": 0.2074, "timestamp": 1766168842000, "volume": 2109.0}
{"price": 0.2073, "timestamp": 1766168850000, "volume": 721.0}
{"price": 0.2073, "timestamp": 1766168851000, "volume": 4379.0}
{"price": 0.2073, "timestamp": 1766168859000, "volume": 473.0}
{"price": 0.2073, "timestamp": 1766168866000, "volume": 592.0}
{"price": 0.2075, "timestamp": 1766168867000, "volume": 1837.0}
{"price": 0.2074, "timestamp": 1766168873000, "volume": 1199.0}
{"price": 0.2074, "timestamp": 1766168874000, "volume": 27133.0}
{"price": 0.2074, "timestamp": 1766168877000, "volume": 1536.0}
{"price": 0.2073, "timestamp": 1766168881000, "volume": 2550.0}
{"price": 0.2074, "timestamp": 1766168887000, "volume": 216.0}
{"price": 0.2076, "timestamp": 1766168894000, "volume": 100000.0}
{"price": 0.2073, "timestamp": 1766168899000, "volume": 6513.0}
{"price": 0.2074, "timestamp": 1766168904000, "volume": 800.0}
{"price": 0.2075, "timestamp": 1766168905000, "volume": 573890.0}
{"price": 0.2074, "timestamp": 1766168906000, "volume": 4527.0}
{"price": 0.2074, "timestamp": 1766168910000, "volume": 83774.0}
{"price": 0.2073, "timestamp": 1766168912000, "volume": 117947.0}
{"price": 0.2072, "timestamp": 1766168919000, "volume": 2694.0}
{"price": 0.2073, "timestamp": 1766168922000, "volume": 4373.0}
{"price": 0.2074, "timestamp": 1766168928000, "volume": 49187.0}
{"price": 0.2075, "timestamp": 1766168933000, "volume": 2410.0}
{"price": 0.2074, "timestamp": 1766168938000, "volume": 1410.0}
{"price": 0.2074, "timestamp": 1766168941000, "volume": 83.0}
{"price": 0.2075, "timestamp": 1766168951000, "volume": 472.0}
{"price": 0.2075, "timestamp": 1766168952000, "volume": 1586.0}
{"price": 0.2075, "timestamp": 1766168953000, "volume": 9148.0}
{"price": 0.2075, "timestamp": 1766168956000, "volume": 219.0}
{"price": 0.2076, "timestamp": 1766168957000, "volume": 5166.0}
{"price": 0.2076, "timestamp": 1766168967000, "volume": 26758.0}
{"price": 0.2076, "timestamp": 1766168973000, "volume": 27.0}
{"price": 0.2075, "timestamp": 1766168974000, "volume": 3909.0}
{"price": 0.2075, "timestamp": 1766168977000, "volume": 2050.0}
{"price": 0.2075, "timestamp": 1766168986000, "volume": 4808.0}
{"price": 0.2074, "timestamp": 1766168989000, "volume": 1410.0}
{"price": 0.2074, "timestamp": 1766169005000, "volume": 29.0}
{"price": 0.2075, "timestamp": 1766169008000, "volume": 341.0}
{"price": 0.2075, "timestamp": 1766169009000, "volume": 2727.0}
{"price": 0.2076, "timestamp": 1766169012000, "volume": 47516.0}
{"price": 0.2077, "timestamp": 1766169013000, "volume": 25000.0}
{"price": 0.2076, "timestamp": 1766169014000, "volume": 25610.0}
{"price": 0.2076, "timestamp": 1766169019000, "volume": 3623.0}
{"price": 0.2076, "timestamp": 1766169022000, "volume": 994.0}
{"price": 0.2077, "timestamp": 1766169026000, "volume": 1986.0}
{"price": 0.2076, "timestamp": 1766169027000, "volume": 2272.0}
{"price": 0.2075, "timestamp": 1766169036000, "volume": 2409.0}
{"price": 0.2075, "timestamp": 1766169038000, "volume": 1409.0}
{"price": 0.2075, "timestamp": 1766169055000, "volume": 1336.0}
{"price": 0.2075, "timestamp": 1766169062000, "volume": 1.0}
{"price": 0.2074, "timestamp": 1766169063000, "volume": 3630.0}
{"price": 0.2075, "timestamp": 1766169066000, "volume": 341.0}
{"price": 0.2074, "timestamp": 1766169070000, "volume": 1089.0}
{"price": 0.2074, "timestamp": 1766169077000, "volume": 45749.0}
{"price": 0.2075, "timestamp": 1766169078000, "volume": 2133.0}
{"price": 0.2075, "timestamp": 1766169087000, "volume": 14704.0}
{"price": 0.2076, "timestamp": 1766169090000, "volume": 407.0}
{"price": 0.2076, "timestamp": 1766169096000, "volume": 1409.0}
{"price": 0.2076, "timestamp": 1766169099000, "volume": 400.0}
{"price": 0.2076, "timestamp": 1766169100000, "volume": 37.0}
{"price": 0.2076, "timestamp": 1766169101000, "volume": 452.0}
{"price": 0.2076, "timestamp": 1766169111000, "volume": 420.0}
{"price": 0.2076, "timestamp": 1766169114000, "volume": 1440.0}
{"price": 0.2076, "timestamp": 1766169116000, "volume": 6701.0}
{"price": 0.2077, "timestamp": 1766169120000, "volume": 293.0}
{"price": 0.2077, "timestamp": 1766169121000, "volume": 1355.0}
{"price": 0.2076, "timestamp": 1766169126000, "volume": 1445.0}
{"price": 0.2076, "timestamp": 1766169127000, "volume": 341.0}
{"price": 0.2076, "timestamp": 1766169129000, "volume": 5249.0}
{"price": 0.2074, "timestamp": 1766169140000, "volume": 3000.0}
{"price": 0.2074, "timestamp": 1766169144000, "volume": 2165.0}
{"price": 0.2075, "timestamp": 1766169147000, "volume": 2151.0}
{"price": 0.2076, "timestamp": 1766169150000, "volume": 1757.0}
{"price": 0.2075, "timestamp": 1766169161000, "volume": 1409.0}
{"price": 0.2075, "timestamp": 1766169165000, "volume": 33474.0}
{"price": 0.2074, "timestamp": 1766169166000, "volume": 35032.0}
{"price": 0.2072, "timestamp": 1766169168000, "volume": 70056.0}
{"price": 0.2073, "timestamp": 1766169170000, "volume": 2869.0}
{"price": 0.2073, "timestamp": 1766169172000, "volume": 9647.0}
{"price": 0.2072, "timestamp": 1766169176000, "volume": 3000.0}
{"price": 0.2073, "timestamp": 1766169177000, "volume": 63.0}
{"price": 0.2073, "timestamp": 1766169178000, "volume": 11381.0}
{"price": 0.2072, "timestamp": 1766169180000, "volume": 152.0}
{"price": 0.2072, "timestamp": 1766169181000, "volume": 63.0}
{"price": 0.2073, "timestamp": 1766169182000, "volume": 1238.0}
{"price": 0.2073, "timestamp": 1766169183000, "volume": 12965.0}
{"price": 0.2072, "timestamp": 1766169186000, "volume": 1536.0}
{"price": 0.207, "timestamp": 1766169187000, "volume": 27487.0}
{"price": 0.2071, "timestamp": 1766169188000, "volume": 123.0}
{"price": 0.2071, "timestamp": 1766169190000, "volume": 205.0}
{"price": 0.2071, "timestamp": 1766169191000, "volume": 2000.0}
{"price": 0.207, "timestamp": 1766169200000, "volume": 1372.0}
{"price": 0.207, "timestamp": 1766169201000, "volume": 5.0}
{"price": 0.2069, "timestamp": 1766169206000, "volume": 13281.0}
{"price": 0.2069, "timestamp": 1766169209000, "volume": 2542.0}
{"price": 0.2069, "timestamp": 1766169220000, "volume": 4255.0}
{"price": 0.2067, "timestamp": 1766169225000, "volume": 212931.0}
{"price": 0.2067, "timestamp": 1766169226000, "volume": 17984.0}
{"price": 0.2068, "timestamp": 1766169230000, "volume": 4296.0}
{"price": 0.2067, "timestamp": 1766169233000, "volume": 16450.0}
{"price": 0.2067, "timestamp": 1766169236000, "volume": 849.0}
{"price": 0.2066, "timestamp": 1766169241000, "volume": 14105.0}
{"price": 0.2067, "timestamp": 1766169243000, "volume": 86.0}
{"price": 0.2066, "timestamp": 1766169248000, "volume": 3128.0}
{"price": 0.2067, "timestamp": 1766169253000, "volume": 484.0}
{"price": 0.2066, "timestamp": 1766169257000, "volume": 3623.0}
{"price": 0.2066, "timestamp": 1766169265000, "volume": 1279.0}
{"price": 0.2066, "timestamp": 1766169267000, "volume": 7944.0}
{"price": 0.2066, "timestamp": 1766169268000, "volume": 29.0}
{"price": 0.2066, "timestamp": 1766169276000, "volume": 579.0}
{"price": 0.2066, "timestamp": 1766169278000, "volume": 341.0}
{"price": 0.2066, "timestamp": 1766169281000, "volume": 915.0}
{"price": 0.2066, "timestamp": 1766169284000, "volume": 1416.0}
{"price": 0.2066, "timestamp": 1766169285000, "volume": 46207.0}
{"price": 0.2067, "timestamp": 1766169291000, "volume": 227.0}
{"price": 0.2067, "timestamp": 1766169294000, "volume": 7779.0}
{"price": 0.2067, "timestamp": 1766169297000, "volume": 2000.0}
{"price": 0.2067, "timestamp": 1766169299000, "volume": 1020.0}
{"price": 0.2067, "timestamp": 1766169302000, "volume": 824.0}
{"price": 0.2068, "timestamp": 1766169304000, "volume": 1146.0}
{"price": 0.2068, "timestamp": 1766169310000, "volume": 1488.0}
{"price": 0.2068, "timestamp": 1766169312000, "volume": 7810.0}
{"price": 0.2069, "timestamp": 1766169328000, "volume": 339.0}
{"price": 0.207, "timestamp": 1766169335000, "volume": 7136.0}
{"price": 0.207, "timestamp": 1766169337000, "volume": 1338.0}
{"price": 0.207, "timestamp": 1766169339000, "volume": 41438.0}
{"price": 0.2071, "timestamp": 1766169341000, "volume": 109.0}
{"price": 0.2071, "timestamp": 1766169346000, "volume": 17757.0}
{"price": 0.2071, "timestamp": 1766169351000, "volume": 14485.0}
{"price": 0.2071, "timestamp": 1766169358000, "volume": 2396.0}
{"price": 0.207, "timestamp": 1766169360000, "volume": 188.0}
{"price": 0.207, "timestamp": 1766169373000, "volume": 265.0}
{"price": 0.207, "timestamp": 1766169375000, "volume": 11101.0}
{"price": 0.2068, "timestamp": 1766169379000, "volume": 10168.0}
{"price": 0.2068, "timestamp": 1766169385000, "volume": 11246.0}
{"price": 0.2068, "timestamp": 1766169386000, "volume": 340.0}
{"price": 0.2067, "timestamp": 1766169389000, "volume": 44806.0}
{"price": 0.2067, "timestamp": 1766169390000, "volume": 2124.0}
{"price": 0.2068, "timestamp": 1766169393000, "volume": 3988.0}
{"price": 0.2068, "timestamp": 1766169394000, "volume": 2813.0}
{"price": 0.2068, "timestamp": 1766169407000, "volume": 22432.0}
{"price": 0.2067, "timestamp": 1766169409000, "volume": 20091.0}
{"price": 0.2066, "timestamp": 1766169420000, "volume": 101.0}
{"price": 0.2067, "timestamp": 1766169421000, "volume": 4425.0}
{"price": 0.2067, "timestamp": 1766169426000, "volume": 4331.0}
{"price": 0.2069, "timestamp": 1766169434000, "volume": 6344.0}
{"price": 0.2069, "timestamp": 1766169440000, "volume": 249.0}
{"price": 0.2069, "timestamp": 1766169446000, "volume": 10.0}
{"price": 0.2069, "timestamp": 1766169447000, "volume": 339.0}
{"price": 0.2068, "timestamp": 1766169456000, "volume": 964.0}
{"price": 0.2068, "timestamp": 1766169467000, "volume": 197.0}
{"price": 0.2067, "timestamp": 1766169500000, "volume": 611.0}
{"price": 0.2067, "timestamp": 1766169507000, "volume": 339.0}
{"price": 0.2067, "timestamp": 1766169512000, "volume": 5079.0}
{"price": 0.2067, "timestamp": 1766169532000, "volume": 249.0}
{"price": 0.2066, "timestamp": 1766169540000, "volume": 56.0}
{"price": 0.2067, "timestamp": 1766169541000, "volume": 119099.0}
{"price": 0.2066, "timestamp": 1766169551000, "volume": 908.0}
{"price": 0.2066, "timestamp": 1766169561000, "volume": 4035.0}
{"price": 0.2067, "timestamp": 1766169566000, "volume": 24125.0}
{"price": 0.2067, "timestamp": 1766169573000, "volume": 3589.0}
{"price": 0.2067, "timestamp": 1766169588000, "volume": 83.0}
{"price": 0.2067, "timestamp": 1766169593000, "volume": 1715.0}
{"price": 0.2067, "timestamp": 1766169598000, "volume": 339.0}
{"price": 0.2067, "timestamp": 1766169600000, "volume": 3875.0}
{"price": 0.2068, "timestamp": 1766169602000, "volume": 6556.0}
{"price": 0.2068, "timestamp": 1766169604000, "volume": 6159.0}
{"price": 0.2067, "timestamp": 1766169617000, "volume": 116.0}
{"price": 0.2066, "timestamp": 1766169620000, "volume": 11803.0}
{"price": 0.2067, "timestamp": 1766169629000, "volume": 15088.0}
{"price": 0.2067, "timestamp": 1766169634000, "volume": 1415.0}
{"price": 0.2067, "timestamp": 1766169642000, "volume": 894.0}
{"price": 0.2066, "timestamp": 1766169646000, "volume": 4748.0}
{"price": 0.2066, "timestamp": 1766169648000, "volume": 341.0}
{"price": 0.2064, "timestamp": 1766169663000, "volume": 8062.0}
{"price": 0.2065, "timestamp": 1766169664000, "volume": 1062.0}
{"price": 0.2065, "timestamp": 1766169668000, "volume": 14485.0}
{"price": 0.2066, "timestamp": 1766169685000, "volume": 5503.0}
{"price": 0.2066, "timestamp": 1766169688000, "volume": 345.0}
{"price": 0.2065, "timestamp": 1766169692000, "volume": 958.0}
{"price": 0.2065, "timestamp": 1766169693000, "volume": 10.0}
{"price": 0.2064, "timestamp": 1766169699000, "volume": 2101.0}
{"price": 0.2065, "timestamp": 1766169702000, "volume": 1869.0}
{"price": 0.2066, "timestamp": 1766169706000, "volume": 3962.0}
{"price": 0.2065, "timestamp": 1766169708000, "volume": 33.0}
{"price": 0.2064, "timestamp": 1766169720000, "volume": 16949.0}
{"price": 0.2064, "timestamp": 1766169723000, "volume": 19726.0}
{"price": 0.2065, "timestamp": 1766169726000, "volume": 3140.0}
{"price": 0.2064, "timestamp": 1766169732000, "volume": 1535.0}
{"price": 0.2063, "timestamp": 1766169735000, "volume": 9462.0}
{"price": 0.2063, "timestamp": 1766169739000, "volume": 2675.0}
{"price": 0.2064, "timestamp": 1766169744000, "volume": 49.0}
{"price": 0.2064, "timestamp": 1766169746000, "volume": 25063.0}
{"price": 0.2064, "timestamp": 1766169748000, "volume": 2424.0}
{"price": 0.2063, "timestamp": 1766169753000, "volume": 26258.0}
{"price": 0.2063, "timestamp": 1766169755000, "volume": 7234.0}
{"price": 0.2064, "timestamp": 1766169757000, "volume": 3855.0}
{"price": 0.2065, "timestamp": 1766169760000, "volume": 76.0}
{"price": 0.2066, "timestamp": 1766169763000, "volume": 472.0}
{"price": 0.2067, "timestamp": 1766169767000, "volume": 339.0}
{"price": 0.2066, "timestamp": 1766169780000, "volume": 5914.0}
{"price": 0.2065, "timestamp": 1766169783000, "volume": 3477.0}
{"price": 0.2066, "timestamp": 1766169785000, "volume": 537.0}
{"price": 0.2067, "timestamp": 1766169790000, "volume": 3129.0}
{"price": 0.2067, "timestamp": 1766169792000, "volume": 111.0}
{"price": 0.2066, "timestamp": 1766169799000, "volume": 27681.0}
{"price": 0.2065, "timestamp": 1766169809000, "volume": 2472.0}
{"price": 0.2065, "timestamp": 1766169812000, "volume": 58640.0}
{"price": 0.2065, "timestamp": 1766169817000, "volume": 10081.0}
{"price": 0.2065, "timestamp": 1766169827000, "volume": 316.0}
{"price": 0.2064, "timestamp": 1766169828000, "volume": 478.0}
{"price": 0.2063, "timestamp": 1766169832000, "volume": 8116.0}
{"price": 0.2062, "timestamp": 1766169839000, "volume": 112207.0}
{"price": 0.2063, "timestamp": 1766169845000, "volume": 3444.0}
{"price": 0.2064, "timestamp": 1766169846000, "volume": 82045.0}
{"price": 0.2065, "timestamp": 1766169854000, "volume": 1047.0}
{"price": 0.2065, "timestamp": 1766169861000, "volume": 69.0}
{"price": 0.2066, "timestamp": 1766169884000, "volume": 12586.0}
{"price": 0.2066, "timestamp": 1766169899000, "volume": 227.0}
{"price": 0.2066, "timestamp": 1766169900000, "volume": 3072.0}
{"price": 0.2066, "timestamp": 1766169912000, "volume": 680.0}
{"price": 0.2066, "timestamp": 1766169915000, "volume": 145.0}
{"price": 0.2066, "timestamp": 1766169916000, "volume": 1935.0}
{"price": 0.2067, "timestamp": 1766169917000, "volume": 339.0}
{"price": 0.2066, "timestamp": 1766169922000, "volume": 7154.0}
{"price": 0.2065, "timestamp": 1766169931000, "volume": 247.0}
{"price": 0.2065, "timestamp": 1766169942000, "volume": 2281.0}
{"price": 0.2064, "timestamp": 1766169956000, "volume": 204.0}
{"price": 0.2065, "timestamp": 1766169957000, "volume": 1639.0}
{"price": 0.2065, "timestamp": 1766169961000, "volume": 61.0}
{"price": 0.2065, "timestamp": 1766169964000, "volume": 822.0}
{"price": 0.2065, "timestamp": 1766169968000, "volume": 341.0}
{"price": 0.2064, "timestamp": 1766169980000, "volume": 4386.0}
{"price": 0.2064, "timestamp": 1766169985000, "volume": 44268.0}
{"price": 0.2063, "timestamp": 1766169986000, "volume": 88.0}
{"price": 0.2063, "timestamp": 1766169988000, "volume": 44.0}
{"price": 0.2063, "timestamp": 1766169996000, "volume": 1860.0}
{"price": 0.2065, "timestamp": 1766170001000, "volume": 4858.0}
{"price": 0.2065, "timestamp": 1766170026000, "volume": 339.0}
{"price": 0.2064, "timestamp": 1766170039000, "volume": 432.0}
{"price": 0.2063, "timestamp": 1766170040000, "volume": 11183.0}
{"price": 0.2064, "timestamp": 1766170041000, "volume": 3618.0}
{"price": 0.2064, "timestamp": 1766170054000, "volume": 38973.0}
{"price": 0.2065, "timestamp": 1766170064000, "volume": 35491.0}
{"price": 0.2065, "timestamp": 1766170065000, "volume": 51153.0}
{"price": 0.2064, "timestamp": 1766170070000, "volume": 9788.0}
{"price": 0.2064, "timestamp": 1766170071000, "volume": 33.0}
{"price": 0.2064, "timestamp": 1766170074000, "volume": 68.0}
{"price": 0.2064, "timestamp": 1766170080000, "volume": 49.0}
{"price": 0.2065, "timestamp": 1766170086000, "volume": 358.0}
{"price": 0.2066, "timestamp": 1766170087000, "volume": 1793.0}
{"price": 0.2065, "timestamp": 1766170122000, "volume": 2900.0}
{"price": 0.2066, "timestamp": 1766170123000, "volume": 92708.0}
{"price": 0.2067, "timestamp": 1766170139000, "volume": 592.0}
{"price": 0.2067, "timestamp": 1766170140000, "volume": 25824.0}
{"price": 0.2066, "timestamp": 1766170141000, "volume": 50.0}
{"price": 0.2066, "timestamp": 1766170143000, "volume": 28560.0}
{"price": 0.2066, "timestamp": 1766170148000, "volume": 341.0}
{"price": 0.2066, "timestamp": 1766170152000, "volume": 37.0}
{"price": 0.2067, "timestamp": 1766170157000, "volume": 38520.0}
{"price": 0.2067, "timestamp": 1766170158000, "volume": 3324.0}
{"price": 0.2067, "timestamp": 1766170159000, "volume": 16179.0}
{"price": 0.2067, "timestamp": 1766170161000, "volume": 79761.0}
{"price": 0.2068, "timestamp": 1766170162000, "volume": 2183.0}
{"price": 0.2068, "timestamp": 1766170166000, "volume": 2205.0}
{"price": 0.2068, "timestamp": 1766170169000, "volume": 188313.0}
{"price": 0.2068, "timestamp": 1766170170000, "volume": 36587.0}
{"price": 0.2067, "timestamp": 1766170176000, "volume": 31189.0}
{"price": 0.2067, "timestamp": 1766170183000, "volume": 9957.0}
{"price": 0.2067, "timestamp": 1766170185000, "volume": 2046.0}
{"price": 0.2067, "timestamp": 1766170191000, "volume": 1889.0}
{"price": 0.2065, "timestamp": 1766170197000, "volume": 14956.0}
{"price": 0.2065, "timestamp": 1766170200000, "volume": 49.0}
{"price": 0.2066, "timestamp": 1766170201000, "volume": 6095.0}
{"price": 0.2067, "timestamp": 1766170208000, "volume": 25667.0}
{"price": 0.2068, "timestamp": 1766170211000, "volume": 14599.0}
{"price": 0.2068, "timestamp": 1766170213000, "volume": 893.0}
{"price": 0.2069, "timestamp": 1766170216000, "volume": 883.0}
{"price": 0.207, "timestamp": 1766170220000, "volume": 1066.0}
{"price": 0.2071, "timestamp": 1766170226000, "volume": 487.0}
{"price": 0.207, "timestamp": 1766170233000, "volume": 9859.0}
{"price": 0.207, "timestamp": 1766170236000, "volume": 341.0}
{"price": 0.2068, "timestamp": 1766170245000, "volume": 14735.0}
{"price": 0.2068, "timestamp": 1766170246000, "volume": 3300.0}
{"price": 0.2068, "timestamp": 1766170251000, "volume": 749.0}
{"price": 0.2068, "timestamp": 1766170252000, "volume": 10816.0}
{"price": 0.2069, "timestamp": 1766170255000, "volume": 12829.0}
{"price": 0.207, "timestamp": 1766170258000, "volume": 35320.0}
{"price": 0.207, "timestamp": 1766170261000, "volume": 55.0}
{"price": 0.207, "timestamp": 1766170265000, "volume": 110412.0}
{"price": 0.2071, "timestamp": 1766170268000, "volume": 27429.0}
{"price": 0.2071, "timestamp": 1766170271000, "volume": 1468.0}
{"price": 0.2071, "timestamp": 1766170274000, "volume": 422766.0}
{"price": 0.207, "timestamp": 1766170276000, "volume": 508.0}
{"price": 0.2071, "timestamp": 1766170280000, "volume": 5571.0}
{"price": 0.2072, "timestamp": 1766170286000, "volume": 24239.0}
{"price": 0.2071, "timestamp": 1766170288000, "volume": 68.0}
{"price": 0.2072, "timestamp": 1766170290000, "volume": 41641.0}
{"price": 0.2072, "timestamp": 1766170292000, "volume": 12114.0}
{"price": 0.2072, "timestamp": 1766170293000, "volume": 724.0}
{"price": 0.2072, "timestamp": 1766170294000, "volume": 34322.0}
{"price": 0.207, "timestamp": 1766170300000, "volume": 4351.0}
{"price": 0.2071, "timestamp": 1766170304000, "volume": 33603.0}
{"price": 0.2072, "timestamp": 1766170305000, "volume": 7058.0}
{"price": 0.2072, "timestamp": 1766170311000, "volume": 500611.0}
{"price": 0.2073, "timestamp": 1766170317000, "volume": 2389.0}
{"price": 0.2073, "timestamp": 1766170321000, "volume": 983.0}
{"price": 0.2074, "timestamp": 1766170325000, "volume": 1132.0}
{"price": 0.2075, "timestamp": 1766170327000, "volume": 53045.0}
{"price": 0.2077, "timestamp": 1766170330000, "volume": 23910.0}
{"price": 0.2076, "timestamp": 1766170331000, "volume": 18122.0}
{"price": 0.2076, "timestamp": 1766170332000, "volume": 578.0}
{"price": 0.2076, "timestamp": 1766170334000, "volume": 12779.0}
{"price": 0.2076, "timestamp": 1766170338000, "volume": 243.0}
{"price": 0.2076, "timestamp": 1766170339000, "volume": 319.0}
{"price": 0.2077, "timestamp": 1766170346000, "volume": 342.0}
{"price": 0.2076, "timestamp": 1766170347000, "volume": 12284.0}
{"price": 0.2075, "timestamp": 1766170348000, "volume": 41.0}
{"price": 0.2075, "timestamp": 1766170350000, "volume": 33728.0}
{"price": 0.2074, "timestamp": 1766170351000, "volume": 5.0}
{"price": 0.2074, "timestamp": 1766170353000, "volume": 1441.0}
{"price": 0.2074, "timestamp": 1766170357000, "volume": 1188.0}
{"price": 0.2075, "timestamp": 1766170358000, "volume": 125.0}
{"price": 0.2075, "timestamp": 1766170362000, "volume": 23854.0}
{"price": 0.2075, "timestamp": 1766170363000, "volume": 3716.0}
{"price": 0.2074, "timestamp": 1766170370000, "volume": 8.0}
{"price": 0.2075, "timestamp": 1766170375000, "volume": 314.0}
{"price": 0.2075, "timestamp": 1766170377000, "volume": 3860.0}
{"price": 0.2076, "timestamp": 1766170378000, "volume": 685.0}
{"price": 0.2075, "timestamp": 1766170379000, "volume": 4287.0}
{"price": 0.2074, "timestamp": 1766170381000, "volume": 25456.0}
{"price": 0.2075, "timestamp": 1766170384000, "volume": 597.0}
{"price": 0.2075, "timestamp": 1766170389000, "volume": 485.0}
{"price": 0.2076, "timestamp": 1766170390000, "volume": 549.0}
{"price": 0.2077, "timestamp": 1766170393000, "volume": 1271.0}
{"price": 0.2077, "timestamp": 1766170395000, "volume": 2753.0}
{"price": 0.2077, "timestamp": 1766170401000, "volume": 15531.0}
{"price": 0.2077, "timestamp": 1766170403000, "volume": 52.0}
{"price": 0.2078, "timestamp": 1766170406000, "volume": 4.0}
{"price": 0.2078, "timestamp": 1766170407000, "volume": 342.0}
{"price": 0.2078, "timestamp": 1766170410000, "volume": 2034.0}
{"price": 0.2079, "timestamp": 1766170426000, "volume": 25000.0}
{"price": 0.208, "timestamp": 1766170428000, "volume": 25000.0}
{"price": 0.2079, "timestamp": 1766170430000, "volume": 14430.0}
{"price": 0.208, "timestamp": 1766170431000, "volume": 25000.0}
{"price": 0.2077, "timestamp": 1766170440000, "volume": 24109.0}
{"price": 0.2076, "timestamp": 1766170441000, "volume": 8702.0}
{"price": 0.2076, "timestamp": 1766170442000, "volume": 33.0}
{"price": 0.2077, "timestamp": 1766170446000, "volume": 25000.0}
{"price": 0.2077, "timestamp": 1766170449000, "volume": 1540.0}
{"price": 0.2079, "timestamp": 1766170455000, "volume": 4780.0}
{"price": 0.2081, "timestamp": 1766170458000, "volume": 3356.0}
{"price": 0.2081, "timestamp": 1766170460000, "volume": 7314.0}
{"price": 0.2084, "timestamp": 1766170461000, "volume": 20814.0}
{"price": 0.2083, "timestamp": 1766170462000, "volume": 10992.0}
{"price": 0.2084, "timestamp": 1766170463000, "volume": 4593.0}
{"price": 0.2085, "timestamp": 1766170464000, "volume": 205537.0}
{"price": 0.2087, "timestamp": 1766170465000, "volume": 109207.0}
{"price": 0.2086, "timestamp": 1766170466000, "volume": 202703.0}
{"price": 0.2086, "timestamp": 1766170467000, "volume": 133489.0}
{"price": 0.2084, "timestamp": 1766170468000, "volume": 8651.0}
{"price": 0.2085, "timestamp": 1766170469000, "volume": 124.0}
{"price": 0.2084, "timestamp": 1766170471000, "volume": 7758.0}
{"price": 0.2082, "timestamp": 1766170472000, "volume": 20387.0}
{"price": 0.2082, "timestamp": 1766170474000, "volume": 5.0}
{"price": 0.2082, "timestamp": 1766170475000, "volume": 24015.0}
{"price": 0.2083, "timestamp": 1766170476000, "volume": 3.0}
{"price": 0.2083, "timestamp": 1766170483000, "volume": 5761.0}
{"price": 0.2082, "timestamp": 1766170485000, "volume": 23519.0}
{"price": 0.2085, "timestamp": 1766170489000, "volume": 538817.0}
{"price": 0.2085, "timestamp": 1766170491000, "volume": 50791.0}
{"price": 0.2085, "timestamp": 1766170494000, "volume": 3558.0}
{"price": 0.2085, "timestamp": 1766170495000, "volume": 488.0}
{"price": 0.2086, "timestamp": 1766170497000, "volume": 501540.0}
{"price": 0.2086, "timestamp": 1766170500000, "volume": 295.0}
{"price": 0.2085, "timestamp": 1766170501000, "volume": 50.0}
{"price": 0.2085, "timestamp": 1766170504000, "volume": 5.0}
{"price": 0.2085, "timestamp": 1766170511000, "volume": 7500.0}
{"price": 0.2085, "timestamp": 1766170512000, "volume": 13484.0}
{"price": 0.2086, "timestamp": 1766170513000, "volume": 2570.0}
{"price": 0.2086, "timestamp": 1766170516000, "volume": 487.0}
{"price": 0.2087, "timestamp": 1766170517000, "volume": 24.0}
{"price": 0.2086, "timestamp": 1766170521000, "volume": 11949.0}
{"price": 0.2085, "timestamp": 1766170523000, "volume": 7500.0}
{"price": 0.2085, "timestamp": 1766170528000, "volume": 10043.0}
{"price": 0.2084, "timestamp": 1766170533000, "volume": 32434.0}
{"price": 0.2083, "timestamp": 1766170534000, "volume": 966.0}
{"price": 0.2083, "timestamp": 1766170536000, "volume": 3482.0}
{"price": 0.2082, "timestamp": 1766170541000, "volume": 35.0}
{"price": 0.2082, "timestamp": 1766170543000, "volume": 7500.0}
{"price": 0.2082, "timestamp": 1766170544000, "volume": 7500.0}
{"price": 0.2082, "timestamp": 1766170550000, "volume": 17350.0}
{"price": 0.2083, "timestamp": 1766170557000, "volume": 343.0}
{"price": 0.2084, "timestamp": 1766170568000, "volume": 3487.0}
{"price": 0.2083, "timestamp": 1766170569000, "volume": 2140.0}
{"price": 0.2083, "timestamp": 1766170573000, "volume": 380.0}
{"price": 0.2084, "timestamp": 1766170578000, "volume": 1708.0}
{"price": 0.2084, "timestamp": 1766170579000, "volume": 433.0}
{"price": 0.2083, "timestamp": 1766170586000, "volume": 11749.0}
{"price": 0.2083, "timestamp": 1766170587000, "volume": 5265.0}
{"price": 0.2082, "timestamp": 1766170598000, "volume": 697.0}
{"price": 0.2082, "timestamp": 1766170599000, "volume": 958.0}
{"price": 0.2083, "timestamp": 1766170608000, "volume": 344.0}
{"price": 0.2083, "timestamp": 1766170613000, "volume": 17226.0}
{"price": 0.2081, "timestamp": 1766170625000, "volume": 1137.0}
{"price": 0.2082, "timestamp": 1766170631000, "volume": 2484.0}
{"price": 0.2082, "timestamp": 1766170647000, "volume": 165.0}
{"price": 0.2082, "timestamp": 1766170654000, "volume": 9517.0}
{"price": 0.2081, "timestamp": 1766170681000, "volume": 58.0}
{"price": 0.2082, "timestamp": 1766170683000, "volume": 10488.0}
{"price": 0.2083, "timestamp": 1766170689000, "volume": 3778.0}
{"price": 0.2082, "timestamp": 1766170700000, "volume": 46.0}
{"price": 0.2082, "timestamp": 1766170702000, "volume": 3000.0}
{"price": 0.2082, "timestamp": 1766170708000, "volume": 4753.0}
{"price": 0.2081, "timestamp": 1766170709000, "volume": 383.0}
{"price": 0.208, "timestamp": 1766170710000, "volume": 45.0}
{"price": 0.2081, "timestamp": 1766170722000, "volume": 4807.0}
{"price": 0.208, "timestamp": 1766170729000, "volume": 7500.0}
{"price": 0.208, "timestamp": 1766170739000, "volume": 50573.0}
{"price": 0.208, "timestamp": 1766170745000, "volume": 11835.0}
{"price": 0.208, "timestamp": 1766170748000, "volume": 37.0}
{"price": 0.208, "timestamp": 1766170754000, "volume": 33.0}
{"price": 0.2078, "timestamp": 1766170757000, "volume": 47586.0}
{"price": 0.2078, "timestamp": 1766170765000, "volume": 31499.0}
{"price": 0.2078, "timestamp": 1766170772000, "volume": 7500.0}
{"price": 0.2078, "timestamp": 1766170777000, "volume": 2367.0}
{"price": 0.2079, "timestamp": 1766170789000, "volume": 342.0}
{"price": 0.2078, "timestamp": 1766170796000, "volume": 30.0}
{"price": 0.2078, "timestamp": 1766170799000, "volume": 4125.0}
{"price": 0.208, "timestamp": 1766170801000, "volume": 36793.0}
{"price": 0.208, "timestamp": 1766170806000, "volume": 10943.0}
{"price": 0.208, "timestamp": 1766170807000, "volume": 752.0}
{"price": 0.2081, "timestamp": 1766170808000, "volume": 6050.0}
{"price": 0.2082, "timestamp": 1766170809000, "volume": 12283.0}
{"price": 0.2082, "timestamp": 1766170810000, "volume": 731.0}
{"price": 0.2081, "timestamp": 1766170811000, "volume": 2770.0}
{"price": 0.2081, "timestamp": 1766170812000, "volume": 38.0}
{"price": 0.2081, "timestamp": 1766170814000, "volume": 137.0}
{"price": 0.2081, "timestamp": 1766170819000, "volume": 2543.0}
{"price": 0.2081, "timestamp": 1766170823000, "volume": 37045.0}
{"price": 0.2081, "timestamp": 1766170828000, "volume": 3544.0}
{"price": 0.2082, "timestamp": 1766170829000, "volume": 342.0}
{"price": 0.2082, "timestamp": 1766170832000, "volume": 263.0}
{"price": 0.2081, "timestamp": 1766170836000, "volume": 42.0}
{"price": 0.2081, "timestamp": 1766170856000, "volume": 7700.0}
{"price": 0.2082, "timestamp": 1766170857000, "volume": 2590.0}
{"price": 0.2082, "timestamp": 1766170859000, "volume": 5640.0}
{"price": 0.2083, "timestamp": 1766170865000, "volume": 791.0}
{"price": 0.2084, "timestamp": 1766170870000, "volume": 342.0}
{"price": 0.2083, "timestamp": 1766170882000, "volume": 712.0}
{"price": 0.2083, "timestamp": 1766170886000, "volume": 47.0}
{"price": 0.2082, "timestamp": 1766170887000, "volume": 23.0}
{"price": 0.2083, "timestamp": 1766170889000, "volume": 2680.0}
{"price": 0.2084, "timestamp": 1766170902000, "volume": 224.0}
{"price": 0.2084, "timestamp": 1766170910000, "volume": 9060.0}
{"price": 0.2084, "timestamp": 1766170912000, "volume": 674.0}
{"price": 0.2085, "timestamp": 1766170914000, "volume": 341.0}
{"price": 0.2085, "timestamp": 1766170915000, "volume": 5038.0}
{"price": 0.2085, "timestamp": 1766170916000, "volume": 6789.0}
{"price": 0.2085, "timestamp": 1766170919000, "volume": 5002.0}
{"price": 0.2086, "timestamp": 1766170921000, "volume": 94398.0}
{"price": 0.2084, "timestamp": 1766170925000, "volume": 813.0}
{"price": 0.2083, "timestamp": 1766170932000, "volume": 2039.0}
{"price": 0.2084, "timestamp": 1766170941000, "volume": 1336.0}
{"price": 0.2085, "timestamp": 1766170943000, "volume": 47.0}
{"price": 0.2084, "timestamp": 1766170949000, "volume": 218.0}
{"price": 0.2085, "timestamp": 1766170950000, "volume": 123.0}
{"price": 0.2084, "timestamp": 1766170952000, "volume": 29.0}
{"price": 0.2085, "timestamp": 1766170959000, "volume": 71.0}
{"price": 0.2083, "timestamp": 1766170981000, "volume": 49.0}
{"price": 0.2084, "timestamp": 1766170984000, "volume": 6354.0}
{"price": 0.2083, "timestamp": 1766170987000, "volume": 17530.0}
{"price": 0.2085, "timestamp": 1766170990000, "volume": 1194.0}
{"price": 0.2083, "timestamp": 1766170993000, "volume": 2860.0}
{"price": 0.2084, "timestamp": 1766170995000, "volume": 729.0}
{"price": 0.2084, "timestamp": 1766171003000, "volume": 58.0}
{"price": 0.2084, "timestamp": 1766171004000, "volume": 21110.0}
{"price": 0.2084, "timestamp": 1766171009000, "volume": 2276.0}
{"price": 0.2084, "timestamp": 1766171012000, "volume": 2558.0}
{"price": 0.2084, "timestamp": 1766171015000, "volume": 135.0}
{"price": 0.2084, "timestamp": 1766171017000, "volume": 104.0}
{"price": 0.2084, "timestamp": 1766171019000, "volume": 248.0}
{"price": 0.2084, "timestamp": 1766171030000, "volume": 12445.0}
{"price": 0.2085, "timestamp": 1766171031000, "volume": 339.0}
{"price": 0.2084, "timestamp": 1766171032000, "volume": 3113.0}
{"price": 0.2083, "timestamp": 1766171041000, "volume": 37977.0}
{"price": 0.2081, "timestamp": 1766171047000, "volume": 8199.0}
{"price": 0.2081, "timestamp": 1766171054000, "volume": 1922.0}
{"price": 0.2082, "timestamp": 1766171064000, "volume": 9514.0}
{"price": 0.2082, "timestamp": 1766171065000, "volume": 10.0}
{"price": 0.2082, "timestamp": 1766171070000, "volume": 944.0}
{"price": 0.2082, "timestamp": 1766171071000, "volume": 28.0}
{"price": 0.2083, "timestamp": 1766171077000, "volume": 2212.0}
{"price": 0.2082, "timestamp": 1766171081000, "volume": 52.0}
{"price": 0.2082, "timestamp": 1766171082000, "volume": 272.0}
{"price": 0.2083, "timestamp": 1766171083000, "volume": 3092.0}
{"price": 0.2086, "timestamp": 1766171088000, "volume": 5971.0}
{"price": 0.2086, "timestamp": 1766171096000, "volume": 12248.0}
{"price": 0.2086, "timestamp": 1766171100000, "volume": 1713.0}
{"price": 0.2086, "timestamp": 1766171101000, "volume": 600.0}
{"price": 0.2087, "timestamp": 1766171102000, "volume": 108627.0}
{"price": 0.2087, "timestamp": 1766171116000, "volume": 1835.0}
{"price": 0.2087, "timestamp": 1766171120000, "volume": 200.0}
{"price": 0.2087, "timestamp": 1766171132000, "volume": 4380.0}
{"price": 0.2087, "timestamp": 1766171133000, "volume": 13704.0}
{"price": 0.2087, "timestamp": 1766171137000, "volume": 835.0}
{"price": 0.2086, "timestamp": 1766171140000, "volume": 62349.0}
{"price": 0.2086, "timestamp": 1766171141000, "volume": 266.0}
{"price": 0.2087, "timestamp": 1766171146000, "volume": 5206.0}
{"price": 0.2087, "timestamp": 1766171157000, "volume": 339.0}
{"price": 0.2087, "timestamp": 1766171162000, "volume": 1913.0}
{"price": 0.2088, "timestamp": 1766171163000, "volume": 4868.0}
{"price": 0.2087, "timestamp": 1766171165000, "volume": 129.0}
{"price": 0.2088, "timestamp": 1766171167000, "volume": 6771.0}
{"price": 0.2088, "timestamp": 1766171172000, "volume": 11200.0}
{"price": 0.2089, "timestamp": 1766171173000, "volume": 43677.0}
{"price": 0.2089, "timestamp": 1766171176000, "volume": 2090.0}
{"price": 0.2089, "timestamp": 1766171177000, "volume": 78730.0}
{"price": 0.209, "timestamp": 1766171180000, "volume": 1534.0}
{"price": 0.2089, "timestamp": 1766171182000, "volume": 511.0}
{"price": 0.2087, "timestamp": 1766171183000, "volume": 5615.0}
{"price": 0.2088, "timestamp": 1766171185000, "volume": 889.0}
{"price": 0.2087, "timestamp": 1766171188000, "volume": 6479.0}
{"price": 0.2086, "timestamp": 1766171194000, "volume": 680.0}
{"price": 0.2086, "timestamp": 1766171199000, "volume": 8115.0}
{"price": 0.2087, "timestamp": 1766171208000, "volume": 2875.0}
{"price": 0.2087, "timestamp": 1766171215000, "volume": 3607.0}
{"price": 0.2088, "timestamp": 1766171217000, "volume": 338.0}
{"price": 0.2087, "timestamp": 1766171219000, "volume": 1082.0}
{"price": 0.2088, "timestamp": 1766171221000, "volume": 2018.0}
{"price": 0.2087, "timestamp": 1766171222000, "volume": 25963.0}
{"price": 0.2087, "timestamp": 1766171226000, "volume": 6692.0}
{"price": 0.2087, "timestamp": 1766171231000, "volume": 21831.0}
{"price": 0.2087, "timestamp": 1766171233000, "volume": 1202.0}
{"price": 0.2086, "timestamp": 1766171235000, "volume": 4309.0}
{"price": 0.2087, "timestamp": 1766171237000, "volume": 345.0}
{"price": 0.2086, "timestamp": 1766171243000, "volume": 4129.0}
{"price": 0.2086, "timestamp": 1766171251000, "volume": 5263.0}
{"price": 0.2085, "timestamp": 1766171259000, "volume": 28.0}
{"price": 0.2085, "timestamp": 1766171264000, "volume": 52.0}
{"price": 0.2086, "timestamp": 1766171267000, "volume": 2017.0}
{"price": 0.2086, "timestamp": 1766171270000, "volume": 3034.0}
{"price": 0.2086, "timestamp": 1766171275000, "volume": 215.0}
{"price": 0.2087, "timestamp": 1766171276000, "volume": 121.0}
{"price": 0.2086, "timestamp": 1766171281000, "volume": 199.0}
{"price": 0.2085, "timestamp": 1766171297000, "volume": 479.0}
{"price": 0.2086, "timestamp": 1766171305000, "volume": 337.0}
{"price": 0.2086, "timestamp": 1766171314000, "volume": 5944.0}
{"price": 0.2086, "timestamp": 1766171327000, "volume": 791.0}
{"price": 0.2086, "timestamp": 1766171328000, "volume": 21105.0}
{"price": 0.2087, "timestamp": 1766171333000, "volume": 3594.0}
{"price": 0.2086, "timestamp": 1766171336000, "volume": 155.0}
{"price": 0.2085, "timestamp": 1766171337000, "volume": 215.0}
{"price": 0.2086, "timestamp": 1766171338000, "volume": 121.0}
{"price": 0.2085, "timestamp": 1766171341000, "volume": 53.0}
{"price": 0.2086, "timestamp": 1766171352000, "volume": 4453.0}
{"price": 0.2085, "timestamp": 1766171365000, "volume": 12153.0}
{"price": 0.2085, "timestamp": 1766171373000, "volume": 3426.0}
{"price": 0.2085, "timestamp": 1766171376000, "volume": 11314.0}
{"price": 0.2086, "timestamp": 1766171381000, "volume": 1850.0}
{"price": 0.2086, "timestamp": 1766171387000, "volume": 11240.0}
{"price": 0.2088, "timestamp": 1766171395000, "volume": 61107.0}
{"price": 0.2088, "timestamp": 1766171400000, "volume": 4384.0}
{"price": 0.2088, "timestamp": 1766171402000, "volume": 1700.0}
{"price": 0.2087, "timestamp": 1766171405000, "volume": 13928.0}
{"price": 0.2087, "timestamp": 1766171408000, "volume": 2927.0}
{"price": 0.2087, "timestamp": 1766171422000, "volume": 33.0}
{"price": 0.2087, "timestamp": 1766171426000, "volume": 336.0}
{"price": 0.2085, "timestamp": 1766171428000, "volume": 129.0}
{"price": 0.2086, "timestamp": 1766171430000, "volume": 25.0}
{"price": 0.2086, "timestamp": 1766171433000, "volume": 137521.0}
{"price": 0.2086, "timestamp": 1766171437000, "volume": 2576.0}
{"price": 0.2086, "timestamp": 1766171442000, "volume": 7506.0}
{"price": 0.2086, "timestamp": 1766171460000, "volume": 1360.0}
{"price": 0.2086, "timestamp": 1766171468000, "volume": 1483.0}
{"price": 0.2088, "timestamp": 1766171475000, "volume": 1314.0}
{"price": 0.2087, "timestamp": 1766171477000, "volume": 16889.0}
{"price": 0.2087, "timestamp": 1766171497000, "volume": 2395.0}
{"price": 0.2086, "timestamp": 1766171501000, "volume": 1620.0}
{"price": 0.2086, "timestamp": 1766171503000, "volume": 14672.0}
{"price": 0.2086, "timestamp": 1766171506000, "volume": 5000.0}
{"price": 0.2085, "timestamp": 1766171509000, "volume": 48830.0}
{"price": 0.2084, "timestamp": 1766171521000, "volume": 1357.0}
{"price": 0.2084, "timestamp": 1766171532000, "volume": 9060.0}
{"price": 0.2084, "timestamp": 1766171533000, "volume": 80653.0}
{"price": 0.2084, "timestamp": 1766171534000, "volume": 6169.0}
{"price": 0.2085, "timestamp": 1766171536000, "volume": 338.0}
{"price": 0.2084, "timestamp": 1766171543000, "volume": 784.0}
{"price": 0.2084, "timestamp": 1766171550000, "volume": 4462.0}
{"price": 0.2084, "timestamp": 1766171551000, "volume": 23854.0}
{"price": 0.2084, "timestamp": 1766171559000, "volume": 3000.0}
{"price": 0.2085, "timestamp": 1766171563000, "volume": 829.0}
{"price": 0.2086, "timestamp": 1766171564000, "volume": 4638.0}
{"price": 0.2086, "timestamp": 1766171565000, "volume": 1380.0}
{"price": 0.2087, "timestamp": 1766171574000, "volume": 1097.0}
{"price": 0.2087, "timestamp": 1766171577000, "volume": 254.0}
{"price": 0.2087, "timestamp": 1766171579000, "volume": 1426.0}
{"price": 0.2087, "timestamp": 1766171588000, "volume": 483.0}
{"price": 0.2086, "timestamp": 1766171597000, "volume": 215.0}
{"price": 0.2087, "timestamp": 1766171598000, "volume": 121.0}
{"price": 0.2087, "timestamp": 1766171603000, "volume": 451.0}
{"price": 0.2088, "timestamp": 1766171606000, "volume": 8400.0}
{"price": 0.2088, "timestamp": 1766171607000, "volume": 7500.0}
{"price": 0.2088, "timestamp": 1766171610000, "volume": 72134.0}
{"price": 0.2087, "timestamp": 1766171617000, "volume": 7500.0}
{"price": 0.2088, "timestamp": 1766171619000, "volume": 355.0}
{"price": 0.2088, "timestamp": 1766171626000, "volume": 45.0}
{"price": 0.2087, "timestamp": 1766171630000, "volume": 5057.0}
{"price": 0.2086, "timestamp": 1766171631000, "volume": 33902.0}
{"price": 0.2087, "timestamp": 1766171634000, "volume": 11135.0}
{"price": 0.2087, "timestamp": 1766171636000, "volume": 35075.0}
{"price": 0.2086, "timestamp": 1766171639000, "volume": 2690.0}
{"price": 0.2086, "timestamp": 1766171642000, "volume": 5075.0}
{"price": 0.2086, "timestamp": 1766171647000, "volume": 131.0}
{"price": 0.2085, "timestamp": 1766171654000, "volume": 79680.0}
{"price": 0.2085, "timestamp": 1766171655000, "volume": 2247.0}
{"price": 0.2086, "timestamp": 1766171656000, "volume": 121.0}
{"price": 0.2086, "timestamp": 1766171659000, "volume": 372.0}
{"price": 0.2087, "timestamp": 1766171674000, "volume": 161.0}
{"price": 0.2088, "timestamp": 1766171676000, "volume": 18190.0}
{"price": 0.2087, "timestamp": 1766171686000, "volume": 10741.0}
{"price": 0.2086, "timestamp": 1766171690000, "volume": 6960.0}
{"price": 0.2086, "timestamp": 1766171693000, "volume": 2854.0}
{"price": 0.2087, "timestamp": 1766171695000, "volume": 1007.0}
{"price": 0.2088, "timestamp": 1766171701000, "volume": 19049.0}
{"price": 0.2087, "timestamp": 1766171702000, "volume": 11480.0}
{"price": 0.2087, "timestamp": 1766171707000, "volume": 15828.0}
{"price": 0.2089, "timestamp": 1766171708000, "volume": 2025.0}
{"price": 0.209, "timestamp": 1766171720000, "volume": 765.0}
{"price": 0.209, "timestamp": 1766171722000, "volume": 7915.0}
{"price": 0.209, "timestamp": 1766171723000, "volume": 6756.0}
{"price": 0.2091, "timestamp": 1766171727000, "volume": 855.0}
{"price": 0.2091, "timestamp": 1766171733000, "volume": 790.0}
{"price": 0.2091, "timestamp": 1766171734000, "volume": 1028.0}
{"price": 0.209, "timestamp": 1766171736000, "volume": 5.0}
{"price": 0.2092, "timestamp": 1766171737000, "volume": 197161.0}
{"price": 0.2092, "timestamp": 1766171738000, "volume": 85488.0}
{"price": 0.2092, "timestamp": 1766171739000, "volume": 29630.0}
{"price": 0.2092, "timestamp": 1766171743000, "volume": 50884.0}
{"price": 0.2093, "timestamp": 1766171744000, "volume": 25000.0}
{"price": 0.2093, "timestamp": 1766171746000, "volume": 5079.0}
{"price": 0.2093, "timestamp": 1766171747000, "volume": 335.0}
{"price": 0.2093, "timestamp": 1766171753000, "volume": 2388.0}
{"price": 0.2093, "timestamp": 1766171758000, "volume": 25000.0}
{"price": 0.2092, "timestamp": 1766171759000, "volume": 242.0}
{"price": 0.2092, "timestamp": 1766171761000, "volume": 832.0}
{"price": 0.209, "timestamp": 1766171764000, "volume": 4231.0}
{"price": 0.209, "timestamp": 1766171767000, "volume": 7978.0}
{"price": 0.209, "timestamp": 1766171769000, "volume": 85880.0}
{"price": 0.2091, "timestamp": 1766171774000, "volume": 1493.0}
{"price": 0.2092, "timestamp": 1766171776000, "volume": 1042.0}
{"price": 0.2092, "timestamp": 1766171785000, "volume": 1657.0}
{"price": 0.2091, "timestamp": 1766171787000, "volume": 69.0}
{"price": 0.2091, "timestamp": 1766171791000, "volume": 7500.0}
{"price": 0.2092, "timestamp": 1766171793000, "volume": 335.0}
{"price": 0.2091, "timestamp": 1766171796000, "volume": 601.0}
{"price": 0.2089, "timestamp": 1766171808000, "volume": 13570.0}
{"price": 0.209, "timestamp": 1766171809000, "volume": 3684.0}
{"price": 0.2089, "timestamp": 1766171811000, "volume": 3627.0}
{"price": 0.2089, "timestamp": 1766171815000, "volume": 3097.0}
{"price": 0.2089, "timestamp": 1766171825000, "volume": 6292.0}
{"price": 0.2088, "timestamp": 1766171834000, "volume": 10009.0}
{"price": 0.2088, "timestamp": 1766171838000, "volume": 2775.0}
{"price": 0.2087, "timestamp": 1766171846000, "volume": 7500.0}
{"price": 0.2088, "timestamp": 1766171853000, "volume": 23207.0}
{"price": 0.2088, "timestamp": 1766171856000, "volume": 215.0}
{"price": 0.2089, "timestamp": 1766171857000, "volume": 121.0}
{"price": 0.2089, "timestamp": 1766171869000, "volume": 950.0}
{"price": 0.209, "timestamp": 1766171874000, "volume": 86.0}
{"price": 0.2091, "timestamp": 1766171879000, "volume": 76.0}
{"price": 0.2091, "timestamp": 1766171880000, "volume": 433.0}
{"price": 0.2091, "timestamp": 1766171885000, "volume": 6507.0}
{"price": 0.2091, "timestamp": 1766171888000, "volume": 650.0}
{"price": 0.2091, "timestamp": 1766171898000, "volume": 2750.0}
{"price": 0.2091, "timestamp": 1766171899000, "volume": 2436.0}
{"price": 0.2091, "timestamp": 1766171900000, "volume": 5469.0}
{"price": 0.2091, "timestamp": 1766171906000, "volume": 23912.0}
{"price": 0.2092, "timestamp": 1766171913000, "volume": 7354.0}
{"price": 0.2092, "timestamp": 1766171915000, "volume": 379.0}
{"price": 0.2093, "timestamp": 1766171916000, "volume": 30335.0}
{"price": 0.2093, "timestamp": 1766171921000, "volume": 915.0}
{"price": 0.2092, "timestamp": 1766171925000, "volume": 5110.0}
{"price": 0.2092, "timestamp": 1766171926000, "volume": 4676.0}
{"price": 0.2093, "timestamp": 1766171931000, "volume": 16884.0}
{"price": 0.2094, "timestamp": 1766171935000, "volume": 20775.0}
{"price": 0.2092, "timestamp": 1766171944000, "volume": 5818.0}
{"price": 0.2092, "timestamp": 1766171945000, "volume": 572.0}
{"price": 0.2092, "timestamp": 1766171947000, "volume": 38726.0}
{"price": 0.2092, "timestamp": 1766171949000, "volume": 97.0}
{"price": 0.2096, "timestamp": 1766171952000, "volume": 90384.0}
{"price": 0.2096, "timestamp": 1766171953000, "volume": 2355.0}
{"price": 0.2095, "timestamp": 1766171954000, "volume": 48.0}
{"price": 0.2094, "timestamp": 1766171955000, "volume": 65154.0}
{"price": 0.2095, "timestamp": 1766171956000, "volume": 17500.0}
{"price": 0.2094, "timestamp": 1766171957000, "volume": 17182.0}
{"price": 0.2095, "timestamp": 1766171958000, "volume": 18703.0}
{"price": 0.2096, "timestamp": 1766171960000, "volume": 9411.0}
{"price": 0.2096, "timestamp": 1766171963000, "volume": 48039.0}
{"price": 0.2096, "timestamp": 1766171969000, "volume": 2932.0}
{"price": 0.2097, "timestamp": 1766171971000, "volume": 15927.0}
{"price": 0.2098, "timestamp": 1766171972000, "volume": 6889.0}
{"price": 0.2099, "timestamp": 1766171973000, "volume": 229295.0}
{"price": 0.2099, "timestamp": 1766171974000, "volume": 98773.0}
{"price": 0.2099, "timestamp": 1766171975000, "volume": 19631.0}
{"price": 0.2099, "timestamp": 1766171976000, "volume": 2951.0}
{"price": 0.21, "timestamp": 1766171977000, "volume": 335.0}
{"price": 0.2099, "timestamp": 1766171978000, "volume": 150.0}
{"price": 0.2098, "timestamp": 1766171979000, "volume": 9809.0}
{"price": 0.2097, "timestamp": 1766171982000, "volume": 50487.0}
{"price": 0.2097, "timestamp": 1766171984000, "volume": 500.0}
{"price": 0.2096, "timestamp": 1766171985000, "volume": 10076.0}
{"price": 0.2096, "timestamp": 1766171986000, "volume": 2579.0}
{"price": 0.2097, "timestamp": 1766171989000, "volume": 1597.0}
{"price": 0.2097, "timestamp": 1766171991000, "volume": 9704.0}
{"price": 0.2097, "timestamp": 1766171992000, "volume": 4020.0}
{"price": 0.2097, "timestamp": 1766171993000, "volume": 2040.0}
{"price": 0.2098, "timestamp": 1766171997000, "volume": 103.0}
{"price": 0.2098, "timestamp": 1766172000000, "volume": 530.0}
{"price": 0.2098, "timestamp": 1766172001000, "volume": 34801.0}
{"price": 0.2098, "timestamp": 1766172002000, "volume": 502.0}
{"price": 0.2098, "timestamp": 1766172007000, "volume": 4191.0}
{"price": 0.2098, "timestamp": 1766172011000, "volume": 44093.0}
{"price": 0.2097, "timestamp": 1766172013000, "volume": 2011.0}
{"price": 0.2099, "timestamp": 1766172015000, "volume": 7237.0}
{"price": 0.21, "timestamp": 1766172016000, "volume": 202264.0}
{"price": 0.2099, "timestamp": 1766172018000, "volume": 103164.0}
{"price": 0.2098, "timestamp": 1766172020000, "volume": 15640.0}
{"price": 0.2099, "timestamp": 1766172021000, "volume": 106.0}
{"price": 0.21, "timestamp": 1766172026000, "volume": 567611.0}
{"price": 0.2101, "timestamp": 1766172027000, "volume": 48900.0}
{"price": 0.21, "timestamp": 1766172030000, "volume": 18588.0}
{"price": 0.2101, "timestamp": 1766172032000, "volume": 3772.0}
{"price": 0.21, "timestamp": 1766172034000, "volume": 5.0}
{"price": 0.2102, "timestamp": 1766172038000, "volume": 126412.0}
{"price": 0.2101, "timestamp": 1766172039000, "volume": 12268.0}
{"price": 0.21, "timestamp": 1766172042000, "volume": 960.0}
{"price": 0.21, "timestamp": 1766172046000, "volume": 7530.0}
{"price": 0.21, "timestamp": 1766172051000, "volume": 25503.0}
{"price": 0.21, "timestamp": 1766172053000, "volume": 375.0}
{"price": 0.2099, "timestamp": 1766172057000, "volume": 7809.0}
{"price": 0.2099, "timestamp": 1766172060000, "volume": 50.0}
{"price": 0.21, "timestamp": 1766172061000, "volume": 292.0}
{"price": 0.21, "timestamp": 1766172062000, "volume": 15971.0}
{"price": 0.21, "timestamp": 1766172067000, "volume": 336.0}
{"price": 0.21, "timestamp": 1766172068000, "volume": 2154.0}
{"price": 0.2101, "timestamp": 1766172072000, "volume": 10252.0}
{"price": 0.2101, "timestamp": 1766172073000, "volume": 877.0}
{"price": 0.2102, "timestamp": 1766172075000, "volume": 81001.0}
{"price": 0.2106, "timestamp": 1766172077000, "volume": 165171.0}
{"price": 0.2105, "timestamp": 1766172078000, "volume": 49355.0}
{"price": 0.2105, "timestamp": 1766172079000, "volume": 144482.0}
{"price": 0.2106, "timestamp": 1766172080000, "volume": 9528.0}
{"price": 0.2103, "timestamp": 1766172081000, "volume": 25900.0}
{"price": 0.2101, "timestamp": 1766172082000, "volume": 24693.0}
{"price": 0.2102, "timestamp": 1766172084000, "volume": 237.0}
{"price": 0.2102, "timestamp": 1766172087000, "volume": 2282.0}
{"price": 0.2102, "timestamp": 1766172090000, "volume": 7291.0}
{"price": 0.2102, "timestamp": 1766172094000, "volume": 48867.0}
{"price": 0.2102, "timestamp": 1766172095000, "volume": 1675.0}
{"price": 0.2102, "timestamp": 1766172096000, "volume": 254.0}
{"price": 0.2102, "timestamp": 1766172099000, "volume": 1129.0}
{"price": 0.2102, "timestamp": 1766172101000, "volume": 19567.0}
{"price": 0.2102, "timestamp": 1766172104000, "volume": 12728.0}
{"price": 0.2102, "timestamp": 1766172109000, "volume": 382.0}
{"price": 0.2102, "timestamp": 1766172113000, "volume": 12751.0}
{"price": 0.2101, "timestamp": 1766172115000, "volume": 36232.0}
{"price": 0.2102, "timestamp": 1766172117000, "volume": 337.0}
{"price": 0.2102, "timestamp": 1766172119000, "volume": 9541.0}
{"price": 0.2102, "timestamp": 1766172121000, "volume": 9541.0}
{"price": 0.2102, "timestamp": 1766172122000, "volume": 3530.0}
{"price": 0.2103, "timestamp": 1766172127000, "volume": 20435.0}
{"price": 0.2101, "timestamp": 1766172129000, "volume": 38251.0}
{"price": 0.2103, "timestamp": 1766172130000, "volume": 9546.0}
{"price": 0.2101, "timestamp": 1766172140000, "volume": 53129.0}
{"price": 0.2102, "timestamp": 1766172141000, "volume": 1640.0}
{"price": 0.2101, "timestamp": 1766172149000, "volume": 215.0}
{"price": 0.2102, "timestamp": 1766172150000, "volume": 121.0}
{"price": 0.2101, "timestamp": 1766172153000, "volume": 10020.0}
{"price": 0.2101, "timestamp": 1766172154000, "volume": 9546.0}
{"price": 0.2102, "timestamp": 1766172155000, "volume": 9546.0}
{"price": 0.2102, "timestamp": 1766172156000, "volume": 9541.0}
{"price": 0.2101, "timestamp": 1766172157000, "volume": 81.0}
{"price": 0.2102, "timestamp": 1766172162000, "volume": 9546.0}
{"price": 0.2102, "timestamp": 1766172163000, "volume": 9541.0}
{"price": 0.2103, "timestamp": 1766172164000, "volume": 10202.0}
{"price": 0.2103, "timestamp": 1766172165000, "volume": 9537.0}
{"price": 0.2103, "timestamp": 1766172168000, "volume": 704.0}
{"price": 0.2103, "timestamp": 1766172169000, "volume": 17088.0}
{"price": 0.2103, "timestamp": 1766172174000, "volume": 3884.0}
{"price": 0.2104, "timestamp": 1766172176000, "volume": 3726.0}
{"price": 0.2103, "timestamp": 1766172180000, "volume": 2254.0}
{"price": 0.2102, "timestamp": 1766172183000, "volume": 5.0}
{"price": 0.2102, "timestamp": 1766172190000, "volume": 39693.0}
{"price": 0.2102, "timestamp": 1766172194000, "volume": 160655.0}
{"price": 0.2102, "timestamp": 1766172202000, "volume": 68114.0}
{"price": 0.2101, "timestamp": 1766172204000, "volume": 26.0}
{"price": 0.2101, "timestamp": 1766172208000, "volume": 27429.0}
{"price": 0.2101, "timestamp": 1766172213000, "volume": 1415.0}
{"price": 0.2101, "timestamp": 1766172214000, "volume": 1501.0}
{"price": 0.2101, "timestamp": 1766172218000, "volume": 35886.0}
{"price": 0.2101, "timestamp": 1766172221000, "volume": 147542.0}
{"price": 0.2101, "timestamp": 1766172230000, "volume": 334.0}
{"price": 0.2101, "timestamp": 1766172234000, "volume": 4514.0}
{"price": 0.2101, "timestamp": 1766172241000, "volume": 40838.0}
{"price": 0.2101, "timestamp": 1766172242000, "volume": 172.0}
{"price": 0.2101, "timestamp": 1766172243000, "volume": 36323.0}
{"price": 0.2101, "timestamp": 1766172247000, "volume": 3815.0}
{"price": 0.2102, "timestamp": 1766172248000, "volume": 1427.0}
{"price": 0.2101, "timestamp": 1766172249000, "volume": 1421.0}
{"price": 0.2101, "timestamp": 1766172252000, "volume": 16286.0}
{"price": 0.2099, "timestamp": 1766172254000, "volume": 3815.0}
{"price": 0.2099, "timestamp": 1766172258000, "volume": 20594.0}
{"price": 0.2098, "timestamp": 1766172260000, "volume": 3819.0}
{"price": 0.2098, "timestamp": 1766172261000, "volume": 4339.0}
{"price": 0.2097, "timestamp": 1766172263000, "volume": 3821.0}
{"price": 0.2098, "timestamp": 1766172264000, "volume": 2603.0}
{"price": 0.2098, "timestamp": 1766172266000, "volume": 3821.0}
{"price": 0.2098, "timestamp": 1766172267000, "volume": 3821.0}
{"price": 0.2098, "timestamp": 1766172268000, "volume": 3821.0}
{"price": 0.2098, "timestamp": 1766172269000, "volume": 242.0}
{"price": 0.2099, "timestamp": 1766172270000, "volume": 4427.0}
{"price": 0.2098, "timestamp": 1766172271000, "volume": 6656.0}
{"price": 0.2098, "timestamp": 1766172272000, "volume": 3821.0}
{"price": 0.2098, "timestamp": 1766172273000, "volume": 3821.0}
{"price": 0.2099, "timestamp": 1766172275000, "volume": 4821.0}
{"price": 0.2096, "timestamp": 1766172276000, "volume": 314357.0}
{"price": 0.2095, "timestamp": 1766172277000, "volume": 100033.0}
{"price": 0.2094, "timestamp": 1766172278000, "volume": 200565.0}
{"price": 0.2094, "timestamp": 1766172279000, "volume": 3826.0}
{"price": 0.2095, "timestamp": 1766172280000, "volume": 63417.0}
{"price": 0.2096, "timestamp": 1766172283000, "volume": 3824.0}
{"price": 0.2096, "timestamp": 1766172284000, "volume": 3874.0}
{"price": 0.2096, "timestamp": 1766172285000, "volume": 4332.0}
{"price": 0.2096, "timestamp": 1766172286000, "volume": 3826.0}
{"price": 0.2097, "timestamp": 1766172287000, "volume": 18878.0}
{"price": 0.2097, "timestamp": 1766172289000, "volume": 186.0}
{"price": 0.2096, "timestamp": 1766172292000, "volume": 958.0}
{"price": 0.2096, "timestamp": 1766172294000, "volume": 117820.0}
{"price": 0.2095, "timestamp": 1766172295000, "volume": 17140.0}
{"price": 0.2095, "timestamp": 1766172296000, "volume": 17148.0}
{"price": 0.2095, "timestamp": 1766172298000, "volume": 17148.0}
{"price": 0.2096, "timestamp": 1766172300000, "volume": 5334.0}
{"price": 0.2096, "timestamp": 1766172303000, "volume": 65.0}
{"price": 0.2096, "timestamp": 1766172304000, "volume": 18981.0}
{"price": 0.2097, "timestamp": 1766172306000, "volume": 48.0}
{"price": 0.2098, "timestamp": 1766172312000, "volume": 21071.0}
{"price": 0.2098, "timestamp": 1766172313000, "volume": 335.0}
{"price": 0.2098, "timestamp": 1766172318000, "volume": 137.0}
{"price": 0.2099, "timestamp": 1766172330000, "volume": 149.0}
{"price": 0.2099, "timestamp": 1766172333000, "volume": 6289.0}
{"price": 0.2099, "timestamp": 1766172335000, "volume": 74.0}
{"price": 0.2099, "timestamp": 1766172338000, "volume": 40469.0}
{"price": 0.2098, "timestamp": 1766172340000, "volume": 26631.0}
{"price": 0.2097, "timestamp": 1766172345000, "volume": 5719.0}
{"price": 0.2097, "timestamp": 1766172349000, "volume": 1918.0}
{"price": 0.2097, "timestamp": 1766172351000, "volume": 3.0}
{"price": 0.2098, "timestamp": 1766172361000, "volume": 2015.0}
{"price": 0.2099, "timestamp": 1766172362000, "volume": 99.0}
{"price": 0.21, "timestamp": 1766172366000, "volume": 256.0}
{"price": 0.21, "timestamp": 1766172367000, "volume": 2377.0}
{"price": 0.21, "timestamp": 1766172373000, "volume": 637.0}
{"price": 0.2101, "timestamp": 1766172375000, "volume": 4000.0}
{"price": 0.2101, "timestamp": 1766172378000, "volume": 587.0}
{"price": 0.2101, "timestamp": 1766172379000, "volume": 136252.0}
{"price": 0.2099, "timestamp": 1766172381000, "volume": 1166.0}
{"price": 0.21, "timestamp": 1766172382000, "volume": 518.0}
{"price": 0.2099, "timestamp": 1766172385000, "volume": 179.0}
{"price": 0.2098, "timestamp": 1766172388000, "volume": 343.0}
{"price": 0.2098, "timestamp": 1766172389000, "volume": 26234.0}
{"price": 0.2097, "timestamp": 1766172390000, "volume": 12497.0}
{"price": 0.2096, "timestamp": 1766172391000, "volume": 12497.0}
{"price": 0.2096, "timestamp": 1766172393000, "volume": 548.0}
{"price": 0.2096, "timestamp": 1766172395000, "volume": 18871.0}
{"price": 0.2096, "timestamp": 1766172396000, "volume": 2080.0}
{"price": 0.2096, "timestamp": 1766172399000, "volume": 18126.0}
{"price": 0.2096, "timestamp": 1766172400000, "volume": 71939.0}
{"price": 0.2096, "timestamp": 1766172408000, "volume": 57.0}
{"price": 0.2095, "timestamp": 1766172409000, "volume": 21307.0}
{"price": 0.2094, "timestamp": 1766172414000, "volume": 21011.0}
{"price": 0.2095, "timestamp": 1766172420000, "volume": 3797.0}
{"price": 0.2096, "timestamp": 1766172427000, "volume": 500.0}
{"price": 0.2097, "timestamp": 1766172436000, "volume": 382.0}
{"price": 0.2096, "timestamp": 1766172439000, "volume": 16868.0}
{"price": 0.2095, "timestamp": 1766172443000, "volume": 11514.0}
{"price": 0.2095, "timestamp": 1766172466000, "volume": 56979.0}
{"price": 0.2096, "timestamp": 1766172467000, "volume": 4814.0}
{"price": 0.2095, "timestamp": 1766172468000, "volume": 36364.0}
{"price": 0.2095, "timestamp": 1766172480000, "volume": 3164.0}
{"price": 0.2095, "timestamp": 1766172485000, "volume": 25359.0}
{"price": 0.2096, "timestamp": 1766172492000, "volume": 378.0}
{"price": 0.2097, "timestamp": 1766172497000, "volume": 334.0}
{"price": 0.2097, "timestamp": 1766172498000, "volume": 1925.0}
{"price": 0.2096, "timestamp": 1766172508000, "volume": 1700.0}
{"price": 0.2097, "timestamp": 1766172511000, "volume": 4770.0}
{"price": 0.2096, "timestamp": 1766172519000, "volume": 12263.0}
{"price": 0.2096, "timestamp": 1766172521000, "volume": 18715.0}
{"price": 0.2096, "timestamp": 1766172522000, "volume": 82.0}
{"price": 0.2096, "timestamp": 1766172532000, "volume": 33.0}
{"price": 0.2096, "timestamp": 1766172543000, "volume": 1116.0}
{"price": 0.2097, "timestamp": 1766172549000, "volume": 1410.0}
{"price": 0.2097, "timestamp": 1766172555000, "volume": 1410.0}
{"price": 0.2097, "timestamp": 1766172557000, "volume": 333.0}
{"price": 0.2097, "timestamp": 1766172560000, "volume": 1410.0}
{"price": 0.2097, "timestamp": 1766172565000, "volume": 1410.0}
{"price": 0.2096, "timestamp": 1766172567000, "volume": 11.0}
{"price": 0.2097, "timestamp": 1766172570000, "volume": 1420.0}
{"price": 0.2096, "timestamp": 1766172573000, "volume": 11.0}
{"price": 0.2096, "timestamp": 1766172576000, "volume": 4580.0}
{"price": 0.2096, "timestamp": 1766172577000, "volume": 1409.0}
{"price": 0.2095, "timestamp": 1766172578000, "volume": 738.0}
{"price": 0.2096, "timestamp": 1766172587000, "volume": 2753.0}
{"price": 0.2096, "timestamp": 1766172590000, "volume": 2101.0}
{"price": 0.2095, "timestamp": 1766172591000, "volume": 16.0}
{"price": 0.2097, "timestamp": 1766172593000, "volume": 1416.0}
{"price": 0.2096, "timestamp": 1766172594000, "volume": 19.0}
{"price": 0.2096, "timestamp": 1766172596000, "volume": 1806.0}
{"price": 0.2096, "timestamp": 1766172597000, "volume": 4084.0}
{"price": 0.2096, "timestamp": 1766172598000, "volume": 2769.0}
{"price": 0.2096, "timestamp": 1766172601000, "volume": 277.0}
{"price": 0.2097, "timestamp": 1766172602000, "volume": 1415.0}
{"price": 0.2097, "timestamp": 1766172605000, "volume": 1416.0}
{"price": 0.2097, "timestamp": 1766172606000, "volume": 10.0}
{"price": 0.2098, "timestamp": 1766172607000, "volume": 1409.0}
{"price": 0.2098, "timestamp": 1766172612000, "volume": 81.0}
{"price": 0.2098, "timestamp": 1766172615000, "volume": 6951.0}
{"price": 0.2098, "timestamp": 1766172616000, "volume": 333.0}
{"price": 0.2097, "timestamp": 1766172625000, "volume": 4674.0}
{"price": 0.2098, "timestamp": 1766172652000, "volume": 2106.0}
{"price": 0.2099, "timestamp": 1766172653000, "volume": 1.0}
{"price": 0.2097, "timestamp": 1766172654000, "volume": 9228.0}
{"price": 0.2097, "timestamp": 1766172655000, "volume": 8706.0}
{"price": 0.2097, "timestamp": 1766172659000, "volume": 47.0}
{"price": 0.2097, "timestamp": 1766172665000, "volume": 556.0}
{"price": 0.2098, "timestamp": 1766172667000, "volume": 33767.0}
{"price": 0.2097, "timestamp": 1766172669000, "volume": 18247.0}
{"price": 0.2097, "timestamp": 1766172674000, "volume": 476.0}
{"price": 0.2097, "timestamp": 1766172681000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766172688000, "volume": 1195.0}
{"price": 0.2098, "timestamp": 1766172706000, "volume": 10695.0}
{"price": 0.2099, "timestamp": 1766172707000, "volume": 104.0}
{"price": 0.21, "timestamp": 1766172708000, "volume": 333.0}
{"price": 0.2101, "timestamp": 1766172710000, "volume": 432.0}
{"price": 0.2102, "timestamp": 1766172711000, "volume": 2526.0}
{"price": 0.2101, "timestamp": 1766172715000, "volume": 27365.0}
{"price": 0.2102, "timestamp": 1766172718000, "volume": 25000.0}
{"price": 0.2102, "timestamp": 1766172728000, "volume": 583.0}
{"price": 0.2103, "timestamp": 1766172729000, "volume": 289.0}
{"price": 0.2104, "timestamp": 1766172739000, "volume": 1069.0}
{"price": 0.2104, "timestamp": 1766172743000, "volume": 8993.0}
{"price": 0.2104, "timestamp": 1766172744000, "volume": 3448.0}
{"price": 0.2105, "timestamp": 1766172746000, "volume": 3347.0}
{"price": 0.2104, "timestamp": 1766172747000, "volume": 100.0}
{"price": 0.2105, "timestamp": 1766172750000, "volume": 10392.0}
{"price": 0.2105, "timestamp": 1766172751000, "volume": 15285.0}
{"price": 0.2104, "timestamp": 1766172752000, "volume": 631.0}
{"price": 0.2105, "timestamp": 1766172754000, "volume": 333.0}
{"price": 0.2105, "timestamp": 1766172761000, "volume": 5326.0}
{"price": 0.2106, "timestamp": 1766172762000, "volume": 3467.0}
{"price": 0.2105, "timestamp": 1766172763000, "volume": 10718.0}
{"price": 0.2106, "timestamp": 1766172769000, "volume": 128046.0}
{"price": 0.2106, "timestamp": 1766172771000, "volume": 10.0}
{"price": 0.2107, "timestamp": 1766172775000, "volume": 1216.0}
{"price": 0.2107, "timestamp": 1766172777000, "volume": 1500.0}
{"price": 0.2107, "timestamp": 1766172780000, "volume": 1306.0}
{"price": 0.2108, "timestamp": 1766172781000, "volume": 1216.0}
{"price": 0.2108, "timestamp": 1766172782000, "volume": 2430.0}
{"price": 0.2107, "timestamp": 1766172783000, "volume": 5706.0}
{"price": 0.2107, "timestamp": 1766172786000, "volume": 25000.0}
{"price": 0.2108, "timestamp": 1766172787000, "volume": 912.0}
{"price": 0.211, "timestamp": 1766172790000, "volume": 23341.0}
{"price": 0.211, "timestamp": 1766172791000, "volume": 14130.0}
{"price": 0.2109, "timestamp": 1766172792000, "volume": 475.0}
{"price": 0.2109, "timestamp": 1766172793000, "volume": 39047.0}
{"price": 0.2109, "timestamp": 1766172795000, "volume": 7755.0}
{"price": 0.211, "timestamp": 1766172796000, "volume": 3977.0}
{"price": 0.2109, "timestamp": 1766172797000, "volume": 43.0}
{"price": 0.2109, "timestamp": 1766172798000, "volume": 14409.0}
{"price": 0.2109, "timestamp": 1766172800000, "volume": 20.0}
{"price": 0.211, "timestamp": 1766172806000, "volume": 16015.0}
{"price": 0.211, "timestamp": 1766172808000, "volume": 260.0}
{"price": 0.211, "timestamp": 1766172810000, "volume": 96.0}
{"price": 0.211, "timestamp": 1766172818000, "volume": 118.0}
{"price": 0.2109, "timestamp": 1766172819000, "volume": 20240.0}
{"price": 0.2108, "timestamp": 1766172822000, "volume": 1186.0}
{"price": 0.2109, "timestamp": 1766172830000, "volume": 12364.0}
{"price": 0.2108, "timestamp": 1766172831000, "volume": 474.0}
{"price": 0.2109, "timestamp": 1766172834000, "volume": 3349.0}
{"price": 0.2108, "timestamp": 1766172835000, "volume": 474.0}
{"price": 0.2108, "timestamp": 1766172839000, "volume": 67.0}
{"price": 0.2109, "timestamp": 1766172840000, "volume": 4743.0}
{"price": 0.2108, "timestamp": 1766172841000, "volume": 639.0}
{"price": 0.211, "timestamp": 1766172845000, "volume": 9487.0}
{"price": 0.2109, "timestamp": 1766172846000, "volume": 23376.0}
{"price": 0.211, "timestamp": 1766172851000, "volume": 12313.0}
{"price": 0.211, "timestamp": 1766172853000, "volume": 1306.0}
{"price": 0.211, "timestamp": 1766172854000, "volume": 8225.0}
{"price": 0.211, "timestamp": 1766172857000, "volume": 4716.0}
{"price": 0.2111, "timestamp": 1766172862000, "volume": 1897.0}
{"price": 0.211, "timestamp": 1766172866000, "volume": 95.0}
{"price": 0.2111, "timestamp": 1766172869000, "volume": 15708.0}
{"price": 0.2111, "timestamp": 1766172872000, "volume": 846.0}
{"price": 0.2111, "timestamp": 1766172876000, "volume": 5.0}
{"price": 0.2112, "timestamp": 1766172882000, "volume": 111972.0}
{"price": 0.2112, "timestamp": 1766172885000, "volume": 3814.0}
{"price": 0.2112, "timestamp": 1766172887000, "volume": 40246.0}
{"price": 0.2112, "timestamp": 1766172894000, "volume": 8671.0}
{"price": 0.2112, "timestamp": 1766172896000, "volume": 334.0}
{"price": 0.2111, "timestamp": 1766172902000, "volume": 7505.0}
{"price": 0.2112, "timestamp": 1766172906000, "volume": 400.0}
{"price": 0.2112, "timestamp": 1766172909000, "volume": 2350.0}
{"price": 0.2113, "timestamp": 1766172910000, "volume": 16733.0}
{"price": 0.2113, "timestamp": 1766172914000, "volume": 4990.0}
{"price": 0.2114, "timestamp": 1766172915000, "volume": 227.0}
{"price": 0.2114, "timestamp": 1766172918000, "volume": 1345.0}
{"price": 0.2114, "timestamp": 1766172923000, "volume": 1.0}
{"price": 0.2115, "timestamp": 1766172925000, "volume": 648.0}
{"price": 0.2114, "timestamp": 1766172926000, "volume": 1514.0}
{"price": 0.2115, "timestamp": 1766172930000, "volume": 2746.0}
{"price": 0.2115, "timestamp": 1766172933000, "volume": 4553.0}
{"price": 0.2116, "timestamp": 1766172934000, "volume": 9748.0}
{"price": 0.2115, "timestamp": 1766172936000, "volume": 3422.0}
{"price": 0.2115, "timestamp": 1766172940000, "volume": 62718.0}
{"price": 0.2116, "timestamp": 1766172941000, "volume": 70921.0}
{"price": 0.2116, "timestamp": 1766172943000, "volume": 5710.0}
{"price": 0.2114, "timestamp": 1766172944000, "volume": 9946.0}
{"price": 0.2115, "timestamp": 1766172946000, "volume": 8209.0}
{"price": 0.2115, "timestamp": 1766172950000, "volume": 2543.0}
{"price": 0.2115, "timestamp": 1766172951000, "volume": 8563.0}
{"price": 0.2116, "timestamp": 1766172954000, "volume": 37591.0}
{"price": 0.2118, "timestamp": 1766172955000, "volume": 51399.0}
{"price": 0.2117, "timestamp": 1766172956000, "volume": 483.0}
{"price": 0.2118, "timestamp": 1766172957000, "volume": 333.0}
{"price": 0.2117, "timestamp": 1766172958000, "volume": 247.0}
{"price": 0.2116, "timestamp": 1766172960000, "volume": 33723.0}
{"price": 0.2115, "timestamp": 1766172961000, "volume": 1168.0}
{"price": 0.2117, "timestamp": 1766172962000, "volume": 581.0}
{"price": 0.2117, "timestamp": 1766172963000, "volume": 47303.0}
{"price": 0.2117, "timestamp": 1766172964000, "volume": 5.0}
{"price": 0.2118, "timestamp": 1766172965000, "volume": 16.0}
{"price": 0.2118, "timestamp": 1766172966000, "volume": 13479.0}
{"price": 0.2119, "timestamp": 1766172967000, "volume": 13015.0}
{"price": 0.2118, "timestamp": 1766172968000, "volume": 1500.0}
{"price": 0.2121, "timestamp": 1766172973000, "volume": 199189.0}
{"price": 0.2121, "timestamp": 1766172974000, "volume": 209901.0}
{"price": 0.2122, "timestamp": 1766172975000, "volume": 202707.0}
{"price": 0.2121, "timestamp": 1766172976000, "volume": 233551.0}
{"price": 0.2121, "timestamp": 1766172977000, "volume": 203243.0}
{"price": 0.2121, "timestamp": 1766172978000, "volume": 59710.0}
{"price": 0.2121, "timestamp": 1766172979000, "volume": 350.0}
{"price": 0.2125, "timestamp": 1766172980000, "volume": 1184292.0}
{"price": 0.2125, "timestamp": 1766172981000, "volume": 43438.0}
{"price": 0.2125, "timestamp": 1766172982000, "volume": 64432.0}
{"price": 0.2123, "timestamp": 1766172983000, "volume": 5231.0}
{"price": 0.2126, "timestamp": 1766172984000, "volume": 65300.0}
{"price": 0.2127, "timestamp": 1766172985000, "volume": 117553.0}
{"price": 0.2128, "timestamp": 1766172986000, "volume": 45569.0}
{"price": 0.2127, "timestamp": 1766172987000, "volume": 62048.0}
{"price": 0.2126, "timestamp": 1766172989000, "volume": 13075.0}
{"price": 0.2126, "timestamp": 1766172990000, "volume": 940.0}
{"price": 0.2125, "timestamp": 1766172991000, "volume": 17157.0}
{"price": 0.2125, "timestamp": 1766172993000, "volume": 1082.0}
{"price": 0.213, "timestamp": 1766172994000, "volume": 1201577.0}
{"price": 0.2131, "timestamp": 1766172995000, "volume": 12443.0}
{"price": 0.213, "timestamp": 1766172996000, "volume": 5.0}
{"price": 0.213, "timestamp": 1766172997000, "volume": 30676.0}
{"price": 0.213, "timestamp": 1766172999000, "volume": 62.0}
{"price": 0.2128, "timestamp": 1766173001000, "volume": 73791.0}
{"price": 0.2129, "timestamp": 1766173002000, "volume": 6973.0}
{"price": 0.213, "timestamp": 1766173005000, "volume": 105100.0}
{"price": 0.2131, "timestamp": 1766173006000, "volume": 72716.0}
{"price": 0.2132, "timestamp": 1766173007000, "volume": 5.0}
{"price": 0.2131, "timestamp": 1766173010000, "volume": 95.0}
{"price": 0.2131, "timestamp": 1766173011000, "volume": 37511.0}
{"price": 0.2131, "timestamp": 1766173012000, "volume": 95.0}
{"price": 0.2132, "timestamp": 1766173015000, "volume": 1881.0}
{"price": 0.2132, "timestamp": 1766173018000, "volume": 1639.0}
{"price": 0.2132, "timestamp": 1766173020000, "volume": 70174.0}
{"price": 0.2132, "timestamp": 1766173021000, "volume": 562.0}
{"price": 0.2133, "timestamp": 1766173022000, "volume": 52.0}
{"price": 0.2132, "timestamp": 1766173023000, "volume": 35997.0}
{"price": 0.2132, "timestamp": 1766173024000, "volume": 20529.0}
{"price": 0.2132, "timestamp": 1766173025000, "volume": 100000.0}
{"price": 0.2132, "timestamp": 1766173026000, "volume": 2535.0}
{"price": 0.2132, "timestamp": 1766173027000, "volume": 18560.0}
{"price": 0.2133, "timestamp": 1766173028000, "volume": 44396.0}
{"price": 0.2132, "timestamp": 1766173029000, "volume": 16481.0}
{"price": 0.2131, "timestamp": 1766173031000, "volume": 101691.0}
{"price": 0.213, "timestamp": 1766173032000, "volume": 1752.0}
{"price": 0.213, "timestamp": 1766173033000, "volume": 19341.0}
{"price": 0.2128, "timestamp": 1766173034000, "volume": 2557.0}
{"price": 0.2129, "timestamp": 1766173036000, "volume": 670.0}
{"price": 0.2129, "timestamp": 1766173038000, "volume": 11075.0}
{"price": 0.2129, "timestamp": 1766173040000, "volume": 93659.0}
{"price": 0.2129, "timestamp": 1766173042000, "volume": 21302.0}
{"price": 0.2128, "timestamp": 1766173046000, "volume": 4293.0}
{"price": 0.2128, "timestamp": 1766173048000, "volume": 234.0}
{"price": 0.2129, "timestamp": 1766173049000, "volume": 417.0}
{"price": 0.2129, "timestamp": 1766173052000, "volume": 23485.0}
{"price": 0.2128, "timestamp": 1766173053000, "volume": 6464.0}
{"price": 0.2128, "timestamp": 1766173058000, "volume": 7226.0}
{"price": 0.2128, "timestamp": 1766173059000, "volume": 56.0}
{"price": 0.2129, "timestamp": 1766173061000, "volume": 31026.0}
{"price": 0.213, "timestamp": 1766173062000, "volume": 4018.0}
{"price": 0.213, "timestamp": 1766173063000, "volume": 459.0}
{"price": 0.213, "timestamp": 1766173064000, "volume": 15918.0}
{"price": 0.213, "timestamp": 1766173065000, "volume": 10000.0}
{"price": 0.213, "timestamp": 1766173069000, "volume": 435.0}
{"price": 0.2129, "timestamp": 1766173071000, "volume": 24087.0}
{"price": 0.2129, "timestamp": 1766173074000, "volume": 602.0}
{"price": 0.2128, "timestamp": 1766173076000, "volume": 110.0}
{"price": 0.2127, "timestamp": 1766173079000, "volume": 9462.0}
{"price": 0.2127, "timestamp": 1766173081000, "volume": 39221.0}
{"price": 0.2127, "timestamp": 1766173084000, "volume": 18602.0}
{"price": 0.2127, "timestamp": 1766173085000, "volume": 16278.0}
{"price": 0.2125, "timestamp": 1766173086000, "volume": 34068.0}
{"price": 0.2125, "timestamp": 1766173087000, "volume": 32511.0}
{"price": 0.2126, "timestamp": 1766173088000, "volume": 37880.0}
{"price": 0.2127, "timestamp": 1766173089000, "volume": 33858.0}
{"price": 0.2125, "timestamp": 1766173090000, "volume": 16252.0}
{"price": 0.2125, "timestamp": 1766173091000, "volume": 16267.0}
{"price": 0.2125, "timestamp": 1766173096000, "volume": 579.0}
{"price": 0.2126, "timestamp": 1766173100000, "volume": 3076.0}
{"price": 0.2127, "timestamp": 1766173101000, "volume": 23497.0}
{"price": 0.2127, "timestamp": 1766173102000, "volume": 3779.0}
{"price": 0.2127, "timestamp": 1766173104000, "volume": 11327.0}
{"price": 0.2127, "timestamp": 1766173105000, "volume": 1507.0}
{"price": 0.2127, "timestamp": 1766173106000, "volume": 4969.0}
{"price": 0.2127, "timestamp": 1766173107000, "volume": 231.0}
{"price": 0.2126, "timestamp": 1766173109000, "volume": 1.0}
{"price": 0.2126, "timestamp": 1766173111000, "volume": 17690.0}
{"price": 0.2126, "timestamp": 1766173114000, "volume": 38239.0}
{"price": 0.2127, "timestamp": 1766173116000, "volume": 50033.0}
{"price": 0.2127, "timestamp": 1766173117000, "volume": 11482.0}
{"price": 0.2126, "timestamp": 1766173125000, "volume": 388.0}
{"price": 0.2125, "timestamp": 1766173127000, "volume": 7395.0}
{"price": 0.2125, "timestamp": 1766173128000, "volume": 17383.0}
{"price": 0.2125, "timestamp": 1766173129000, "volume": 48355.0}
{"price": 0.2126, "timestamp": 1766173130000, "volume": 120.0}
{"price": 0.2126, "timestamp": 1766173131000, "volume": 36.0}
{"price": 0.2125, "timestamp": 1766173132000, "volume": 36464.0}
{"price": 0.2125, "timestamp": 1766173134000, "volume": 4284.0}
{"price": 0.2126, "timestamp": 1766173141000, "volume": 6983.0}
{"price": 0.2124, "timestamp": 1766173144000, "volume": 9815.0}
{"price": 0.2123, "timestamp": 1766173145000, "volume": 945.0}
{"price": 0.2123, "timestamp": 1766173146000, "volume": 95968.0}
{"price": 0.2125, "timestamp": 1766173150000, "volume": 1374.0}
{"price": 0.2124, "timestamp": 1766173151000, "volume": 6732.0}
{"price": 0.2124, "timestamp": 1766173155000, "volume": 6897.0}
{"price": 0.2123, "timestamp": 1766173158000, "volume": 13500.0}
{"price": 0.2124, "timestamp": 1766173160000, "volume": 46563.0}
{"price": 0.2124, "timestamp": 1766173168000, "volume": 12413.0}
{"price": 0.2125, "timestamp": 1766173171000, "volume": 331.0}
{"price": 0.2126, "timestamp": 1766173175000, "volume": 35987.0}
{"price": 0.2125, "timestamp": 1766173176000, "volume": 29.0}
{"price": 0.2125, "timestamp": 1766173181000, "volume": 31195.0}
{"price": 0.2126, "timestamp": 1766173184000, "volume": 470.0}
{"price": 0.2125, "timestamp": 1766173186000, "volume": 7105.0}
{"price": 0.2124, "timestamp": 1766173195000, "volume": 2032.0}
{"price": 0.2124, "timestamp": 1766173196000, "volume": 116.0}
{"price": 0.2123, "timestamp": 1766173197000, "volume": 7043.0}
{"price": 0.2124, "timestamp": 1766173200000, "volume": 406.0}
{"price": 0.2124, "timestamp": 1766173201000, "volume": 256.0}
{"price": 0.2123, "timestamp": 1766173202000, "volume": 70921.0}
{"price": 0.2124, "timestamp": 1766173203000, "volume": 862.0}
{"price": 0.2123, "timestamp": 1766173205000, "volume": 1124.0}
{"price": 0.2122, "timestamp": 1766173207000, "volume": 18329.0}
{"price": 0.2122, "timestamp": 1766173209000, "volume": 219.0}
{"price": 0.2123, "timestamp": 1766173210000, "volume": 331.0}
{"price": 0.2124, "timestamp": 1766173217000, "volume": 1581.0}
{"price": 0.2123, "timestamp": 1766173218000, "volume": 89.0}
{"price": 0.2123, "timestamp": 1766173228000, "volume": 310.0}
{"price": 0.2121, "timestamp": 1766173230000, "volume": 8528.0}
{"price": 0.2121, "timestamp": 1766173232000, "volume": 12799.0}
{"price": 0.212, "timestamp": 1766173234000, "volume": 1002.0}
{"price": 0.2119, "timestamp": 1766173235000, "volume": 4321.0}
{"price": 0.2119, "timestamp": 1766173236000, "volume": 7896.0}
{"price": 0.2119, "timestamp": 1766173237000, "volume": 4245.0}
{"price": 0.212, "timestamp": 1766173238000, "volume": 6834.0}
{"price": 0.2119, "timestamp": 1766173240000, "volume": 173.0}
{"price": 0.2119, "timestamp": 1766173241000, "volume": 215.0}
{"price": 0.2119, "timestamp": 1766173244000, "volume": 578.0}
{"price": 0.2119, "timestamp": 1766173245000, "volume": 1051.0}
{"price": 0.2119, "timestamp": 1766173246000, "volume": 592.0}
{"price": 0.212, "timestamp": 1766173253000, "volume": 330.0}
{"price": 0.212, "timestamp": 1766173260000, "volume": 14602.0}
{"price": 0.2119, "timestamp": 1766173266000, "volume": 6218.0}
{"price": 0.2119, "timestamp": 1766173271000, "volume": 2359.0}
{"price": 0.2118, "timestamp": 1766173273000, "volume": 1122.0}
{"price": 0.2119, "timestamp": 1766173276000, "volume": 4116.0}
{"price": 0.2121, "timestamp": 1766173290000, "volume": 1882.0}
{"price": 0.212, "timestamp": 1766173293000, "volume": 695.0}
{"price": 0.212, "timestamp": 1766173295000, "volume": 113793.0}
{"price": 0.212, "timestamp": 1766173302000, "volume": 2760.0}
{"price": 0.212, "timestamp": 1766173303000, "volume": 4146.0}
{"price": 0.212, "timestamp": 1766173304000, "volume": 36538.0}
{"price": 0.212, "timestamp": 1766173306000, "volume": 315.0}
{"price": 0.212, "timestamp": 1766173307000, "volume": 1500.0}
{"price": 0.2121, "timestamp": 1766173312000, "volume": 14602.0}
{"price": 0.2119, "timestamp": 1766173318000, "volume": 1500.0}
{"price": 0.212, "timestamp": 1766173322000, "volume": 688.0}
{"price": 0.2121, "timestamp": 1766173323000, "volume": 943.0}
{"price": 0.2121, "timestamp": 1766173331000, "volume": 36064.0}
{"price": 0.2122, "timestamp": 1766173334000, "volume": 47648.0}
{"price": 0.2122, "timestamp": 1766173338000, "volume": 471.0}
{"price": 0.2122, "timestamp": 1766173348000, "volume": 529.0}
{"price": 0.2121, "timestamp": 1766173350000, "volume": 48.0}
{"price": 0.212, "timestamp": 1766173359000, "volume": 11485.0}
{"price": 0.2121, "timestamp": 1766173360000, "volume": 30379.0}
{"price": 0.2122, "timestamp": 1766173363000, "volume": 328.0}
{"price": 0.2121, "timestamp": 1766173368000, "volume": 8598.0}
{"price": 0.2121, "timestamp": 1766173370000, "volume": 6053.0}
{"price": 0.2121, "timestamp": 1766173372000, "volume": 776.0}
{"price": 0.2121, "timestamp": 1766173374000, "volume": 3645.0}
{"price": 0.212, "timestamp": 1766173375000, "volume": 7315.0}
{"price": 0.2121, "timestamp": 1766173380000, "volume": 6202.0}
{"price": 0.212, "timestamp": 1766173383000, "volume": 6060.0}
{"price": 0.212, "timestamp": 1766173384000, "volume": 613.0}
{"price": 0.2119, "timestamp": 1766173385000, "volume": 6062.0}
{"price": 0.2119, "timestamp": 1766173386000, "volume": 6065.0}
{"price": 0.212, "timestamp": 1766173387000, "volume": 176.0}
{"price": 0.212, "timestamp": 1766173388000, "volume": 9993.0}
{"price": 0.2121, "timestamp": 1766173393000, "volume": 1284.0}
{"price": 0.2122, "timestamp": 1766173400000, "volume": 15290.0}
{"price": 0.2122, "timestamp": 1766173412000, "volume": 2134.0}
{"price": 0.2122, "timestamp": 1766173414000, "volume": 39863.0}
{"price": 0.2122, "timestamp": 1766173416000, "volume": 25189.0}
{"price": 0.2123, "timestamp": 1766173419000, "volume": 328.0}
{"price": 0.2123, "timestamp": 1766173420000, "volume": 410.0}
{"price": 0.2122, "timestamp": 1766173421000, "volume": 135.0}
{"price": 0.2123, "timestamp": 1766173423000, "volume": 31.0}
{"price": 0.2123, "timestamp": 1766173434000, "volume": 1487.0}
{"price": 0.2123, "timestamp": 1766173436000, "volume": 8984.0}
{"price": 0.2123, "timestamp": 1766173438000, "volume": 1473.0}
{"price": 0.2123, "timestamp": 1766173444000, "volume": 3281.0}
{"price": 0.2123, "timestamp": 1766173448000, "volume": 2355.0}
{"price": 0.2123, "timestamp": 1766173449000, "volume": 2345.0}
{"price": 0.2124, "timestamp": 1766173451000, "volume": 14581.0}
{"price": 0.2124, "timestamp": 1766173462000, "volume": 49403.0}
{"price": 0.2124, "timestamp": 1766173468000, "volume": 52123.0}
{"price": 0.2123, "timestamp": 1766173470000, "volume": 855.0}
{"price": 0.2123, "timestamp": 1766173473000, "volume": 29.0}
{"price": 0.2123, "timestamp": 1766173474000, "volume": 134.0}
{"price": 0.2124, "timestamp": 1766173476000, "volume": 328.0}
{"price": 0.2124, "timestamp": 1766173482000, "volume": 2418.0}
{"price": 0.2124, "timestamp": 1766173488000, "volume": 9414.0}
{"price": 0.2124, "timestamp": 1766173496000, "volume": 23721.0}
{"price": 0.2126, "timestamp": 1766173503000, "volume": 101720.0}
{"price": 0.2124, "timestamp": 1766173506000, "volume": 2371.0}
{"price": 0.2124, "timestamp": 1766173507000, "volume": 11718.0}
{"price": 0.2125, "timestamp": 1766173511000, "volume": 2540.0}
{"price": 0.2124, "timestamp": 1766173521000, "volume": 526.0}
{"price": 0.2123, "timestamp": 1766173528000, "volume": 274.0}
{"price": 0.2123, "timestamp": 1766173529000, "volume": 12905.0}
{"price": 0.2123, "timestamp": 1766173530000, "volume": 24.0}
{"price": 0.2123, "timestamp": 1766173531000, "volume": 7500.0}
{"price": 0.2124, "timestamp": 1766173534000, "volume": 371.0}
{"price": 0.2125, "timestamp": 1766173537000, "volume": 328.0}
{"price": 0.2125, "timestamp": 1766173541000, "volume": 59739.0}
{"price": 0.2124, "timestamp": 1766173554000, "volume": 43760.0}
{"price": 0.2123, "timestamp": 1766173558000, "volume": 7500.0}
{"price": 0.2123, "timestamp": 1766173562000, "volume": 2989.0}
{"price": 0.2123, "timestamp": 1766173563000, "volume": 47.0}
{"price": 0.2124, "timestamp": 1766173570000, "volume": 1214.0}
{"price": 0.2124, "timestamp": 1766173571000, "volume": 2987.0}
{"price": 0.2125, "timestamp": 1766173586000, "volume": 9.0}
{"price": 0.2123, "timestamp": 1766173587000, "volume": 9275.0}
{"price": 0.2124, "timestamp": 1766173590000, "volume": 538.0}
{"price": 0.2125, "timestamp": 1766173597000, "volume": 327.0}
{"price": 0.2125, "timestamp": 1766173604000, "volume": 1684.0}
{"price": 0.2125, "timestamp": 1766173609000, "volume": 1827.0}
{"price": 0.2125, "timestamp": 1766173621000, "volume": 27326.0}
{"price": 0.2125, "timestamp": 1766173622000, "volume": 5079.0}
{"price": 0.2125, "timestamp": 1766173626000, "volume": 2814.0}
{"price": 0.2125, "timestamp": 1766173627000, "volume": 14024.0}
{"price": 0.2125, "timestamp": 1766173634000, "volume": 4438.0}
{"price": 0.2124, "timestamp": 1766173649000, "volume": 793.0}
{"price": 0.2123, "timestamp": 1766173650000, "volume": 700.0}
{"price": 0.2124, "timestamp": 1766173654000, "volume": 4305.0}
{"price": 0.2125, "timestamp": 1766173659000, "volume": 56061.0}
{"price": 0.2125, "timestamp": 1766173662000, "volume": 14404.0}
{"price": 0.2125, "timestamp": 1766173666000, "volume": 8676.0}
{"price": 0.2125, "timestamp": 1766173669000, "volume": 470.0}
{"price": 0.2126, "timestamp": 1766173675000, "volume": 53160.0}
{"price": 0.2127, "timestamp": 1766173676000, "volume": 33183.0}
{"price": 0.2127, "timestamp": 1766173677000, "volume": 1754.0}
{"price": 0.2128, "timestamp": 1766173680000, "volume": 258.0}
{"price": 0.2127, "timestamp": 1766173682000, "volume": 2520.0}
{"price": 0.2128, "timestamp": 1766173683000, "volume": 2948.0}
{"price": 0.2127, "timestamp": 1766173685000, "volume": 1753.0}
{"price": 0.2127, "timestamp": 1766173686000, "volume": 4760.0}
{"price": 0.2127, "timestamp": 1766173689000, "volume": 3612.0}
{"price": 0.2128, "timestamp": 1766173690000, "volume": 326.0}
{"price": 0.2128, "timestamp": 1766173695000, "volume": 3771.0}
{"price": 0.2128, "timestamp": 1766173699000, "volume": 13077.0}
{"price": 0.2126, "timestamp": 1766173703000, "volume": 2602.0}
{"price": 0.2126, "timestamp": 1766173705000, "volume": 1000.0}
{"price": 0.2126, "timestamp": 1766173706000, "volume": 55200.0}
{"price": 0.2125, "timestamp": 1766173711000, "volume": 37081.0}
{"price": 0.2126, "timestamp": 1766173712000, "volume": 10966.0}
{"price": 0.2125, "timestamp": 1766173715000, "volume": 7500.0}
{"price": 0.2126, "timestamp": 1766173719000, "volume": 180.0}
{"price": 0.2123, "timestamp": 1766173722000, "volume": 64247.0}
{"price": 0.2122, "timestamp": 1766173725000, "volume": 7500.0}
{"price": 0.2123, "timestamp": 1766173726000, "volume": 10044.0}
{"price": 0.2123, "timestamp": 1766173730000, "volume": 1051.0}
{"price": 0.2123, "timestamp": 1766173731000, "volume": 45579.0}
{"price": 0.2124, "timestamp": 1766173733000, "volume": 327.0}
{"price": 0.2123, "timestamp": 1766173734000, "volume": 11318.0}
{"price": 0.2123, "timestamp": 1766173736000, "volume": 10499.0}
{"price": 0.2122, "timestamp": 1766173738000, "volume": 398.0}
{"price": 0.2121, "timestamp": 1766173739000, "volume": 942.0}
{"price": 0.2122, "timestamp": 1766173740000, "volume": 8443.0}
{"price": 0.2122, "timestamp": 1766173741000, "volume": 7344.0}
{"price": 0.2122, "timestamp": 1766173742000, "volume": 775.0}
{"price": 0.2122, "timestamp": 1766173743000, "volume": 256.0}
{"price": 0.2122, "timestamp": 1766173744000, "volume": 43.0}
{"price": 0.2122, "timestamp": 1766173745000, "volume": 42.0}
{"price": 0.2123, "timestamp": 1766173746000, "volume": 41527.0}
{"price": 0.2123, "timestamp": 1766173747000, "volume": 6844.0}
{"price": 0.2123, "timestamp": 1766173748000, "volume": 6832.0}
{"price": 0.2123, "timestamp": 1766173749000, "volume": 6838.0}
{"price": 0.2124, "timestamp": 1766173750000, "volume": 163.0}
{"price": 0.2124, "timestamp": 1766173755000, "volume": 100946.0}
{"price": 0.2125, "timestamp": 1766173769000, "volume": 19422.0}
{"price": 0.2126, "timestamp": 1766173770000, "volume": 327.0}
{"price": 0.2125, "timestamp": 1766173771000, "volume": 6823.0}
{"price": 0.2125, "timestamp": 1766173772000, "volume": 13652.0}
{"price": 0.2125, "timestamp": 1766173773000, "volume": 13652.0}
{"price": 0.2125, "timestamp": 1766173774000, "volume": 45073.0}
{"price": 0.2125, "timestamp": 1766173775000, "volume": 6826.0}
{"price": 0.2126, "timestamp": 1766173779000, "volume": 464.0}
{"price": 0.2127, "timestamp": 1766173780000, "volume": 13444.0}
{"price": 0.2126, "timestamp": 1766173781000, "volume": 46.0}
{"price": 0.2128, "timestamp": 1766173786000, "volume": 40000.0}
{"price": 0.2127, "timestamp": 1766173788000, "volume": 25000.0}
{"price": 0.2127, "timestamp": 1766173793000, "volume": 282.0}
{"price": 0.2128, "timestamp": 1766173795000, "volume": 25000.0}
{"price": 0.2128, "timestamp": 1766173796000, "volume": 2328.0}
{"price": 0.2128, "timestamp": 1766173799000, "volume": 1581.0}
{"price": 0.2127, "timestamp": 1766173802000, "volume": 1665.0}
{"price": 0.2128, "timestamp": 1766173804000, "volume": 25000.0}
{"price": 0.2127, "timestamp": 1766173805000, "volume": 12416.0}
{"price": 0.2127, "timestamp": 1766173806000, "volume": 103.0}
{"price": 0.2126, "timestamp": 1766173812000, "volume": 714.0}
{"price": 0.2125, "timestamp": 1766173813000, "volume": 4394.0}
{"price": 0.2126, "timestamp": 1766173814000, "volume": 705.0}
{"price": 0.2126, "timestamp": 1766173815000, "volume": 4453.0}
{"price": 0.2126, "timestamp": 1766173816000, "volume": 7828.0}
{"price": 0.2127, "timestamp": 1766173817000, "volume": 3644.0}
{"price": 0.2127, "timestamp": 1766173818000, "volume": 7500.0}
{"price": 0.2127, "timestamp": 1766173824000, "volume": 30.0}
{"price": 0.2129, "timestamp": 1766173825000, "volume": 1805.0}
{"price": 0.2128, "timestamp": 1766173830000, "volume": 1330.0}
{"price": 0.2128, "timestamp": 1766173831000, "volume": 31070.0}
{"price": 0.2128, "timestamp": 1766173835000, "volume": 1409.0}
{"price": 0.2127, "timestamp": 1766173836000, "volume": 765.0}
{"price": 0.2127, "timestamp": 1766173838000, "volume": 4566.0}
{"price": 0.2126, "timestamp": 1766173841000, "volume": 576.0}
{"price": 0.2126, "timestamp": 1766173845000, "volume": 1500.0}
{"price": 0.2125, "timestamp": 1766173847000, "volume": 6665.0}
{"price": 0.2123, "timestamp": 1766173848000, "volume": 2610.0}
{"price": 0.2122, "timestamp": 1766173849000, "volume": 629.0}
{"price": 0.2122, "timestamp": 1766173850000, "volume": 1908.0}
{"price": 0.2121, "timestamp": 1766173854000, "volume": 693.0}
{"price": 0.212, "timestamp": 1766173857000, "volume": 501565.0}
{"price": 0.2121, "timestamp": 1766173860000, "volume": 79795.0}
{"price": 0.2121, "timestamp": 1766173861000, "volume": 7404.0}
{"price": 0.2122, "timestamp": 1766173862000, "volume": 66090.0}
{"price": 0.2121, "timestamp": 1766173863000, "volume": 1839.0}
{"price": 0.2122, "timestamp": 1766173868000, "volume": 487.0}
{"price": 0.2121, "timestamp": 1766173870000, "volume": 1500.0}
{"price": 0.2121, "timestamp": 1766173872000, "volume": 7687.0}
{"price": 0.2121, "timestamp": 1766173874000, "volume": 7500.0}
{"price": 0.2122, "timestamp": 1766173878000, "volume": 2.0}
{"price": 0.2121, "timestamp": 1766173882000, "volume": 2593.0}
{"price": 0.2121, "timestamp": 1766173883000, "volume": 17814.0}
{"price": 0.212, "timestamp": 1766173886000, "volume": 15172.0}
{"price": 0.212, "timestamp": 1766173891000, "volume": 354.0}
{"price": 0.2118, "timestamp": 1766173892000, "volume": 57130.0}
{"price": 0.2118, "timestamp": 1766173893000, "volume": 1828.0}
{"price": 0.2118, "timestamp": 1766173894000, "volume": 87200.0}
{"price": 0.2118, "timestamp": 1766173895000, "volume": 562.0}
{"price": 0.2119, "timestamp": 1766173896000, "volume": 5919.0}
{"price": 0.2118, "timestamp": 1766173899000, "volume": 3.0}
{"price": 0.2118, "timestamp": 1766173902000, "volume": 205.0}
{"price": 0.2118, "timestamp": 1766173905000, "volume": 809.0}
{"price": 0.2118, "timestamp": 1766173907000, "volume": 929.0}
{"price": 0.2118, "timestamp": 1766173909000, "volume": 2360.0}
{"price": 0.2118, "timestamp": 1766173912000, "volume": 34574.0}
{"price": 0.2117, "timestamp": 1766173915000, "volume": 6439.0}
{"price": 0.2117, "timestamp": 1766173917000, "volume": 20093.0}
{"price": 0.2117, "timestamp": 1766173918000, "volume": 8015.0}
{"price": 0.2117, "timestamp": 1766173921000, "volume": 7500.0}
{"price": 0.2118, "timestamp": 1766173923000, "volume": 41871.0}
{"price": 0.2118, "timestamp": 1766173924000, "volume": 138.0}
{"price": 0.2118, "timestamp": 1766173931000, "volume": 670.0}
{"price": 0.2117, "timestamp": 1766173932000, "volume": 346.0}
{"price": 0.2118, "timestamp": 1766173933000, "volume": 327.0}
{"price": 0.2118, "timestamp": 1766173934000, "volume": 6971.0}
{"price": 0.2118, "timestamp": 1766173947000, "volume": 98808.0}
{"price": 0.2117, "timestamp": 1766173950000, "volume": 29.0}
{"price": 0.2118, "timestamp": 1766173954000, "volume": 476468.0}
{"price": 0.2118, "timestamp": 1766173959000, "volume": 317.0}
{"price": 0.2118, "timestamp": 1766173967000, "volume": 5436.0}
{"price": 0.2118, "timestamp": 1766173970000, "volume": 3467.0}
{"price": 0.2116, "timestamp": 1766173979000, "volume": 5201.0}
{"price": 0.2117, "timestamp": 1766173982000, "volume": 7825.0}
{"price": 0.2118, "timestamp": 1766173991000, "volume": 269.0}
{"price": 0.2118, "timestamp": 1766174004000, "volume": 327.0}
{"price": 0.2118, "timestamp": 1766174019000, "volume": 295.0}
{"price": 0.2118, "timestamp": 1766174020000, "volume": 255.0}
{"price": 0.2118, "timestamp": 1766174024000, "volume": 4888.0}
{"price": 0.2117, "timestamp": 1766174035000, "volume": 572.0}
{"price": 0.2118, "timestamp": 1766174041000, "volume": 2380.0}
{"price": 0.2117, "timestamp": 1766174042000, "volume": 23697.0}
{"price": 0.2118, "timestamp": 1766174044000, "volume": 111.0}
{"price": 0.2118, "timestamp": 1766174055000, "volume": 210.0}
{"price": 0.2119, "timestamp": 1766174056000, "volume": 118.0}
{"price": 0.2118, "timestamp": 1766174061000, "volume": 260.0}
{"price": 0.2116, "timestamp": 1766174072000, "volume": 24115.0}
{"price": 0.2117, "timestamp": 1766174076000, "volume": 4212.0}
{"price": 0.2117, "timestamp": 1766174080000, "volume": 654.0}
{"price": 0.2117, "timestamp": 1766174082000, "volume": 1414.0}
{"price": 0.2116, "timestamp": 1766174084000, "volume": 7311.0}
{"price": 0.2117, "timestamp": 1766174088000, "volume": 5493.0}
{"price": 0.2118, "timestamp": 1766174089000, "volume": 5783.0}
{"price": 0.2117, "timestamp": 1766174091000, "volume": 484.0}
{"price": 0.2117, "timestamp": 1766174110000, "volume": 2850.0}
{"price": 0.2117, "timestamp": 1766174118000, "volume": 37017.0}
{"price": 0.2117, "timestamp": 1766174125000, "volume": 4723.0}
{"price": 0.2118, "timestamp": 1766174128000, "volume": 5858.0}
{"price": 0.2117, "timestamp": 1766174129000, "volume": 22512.0}
{"price": 0.2118, "timestamp": 1766174135000, "volume": 4027.0}
{"price": 0.2118, "timestamp": 1766174136000, "volume": 1412.0}
{"price": 0.2118, "timestamp": 1766174139000, "volume": 63.0}
{"price": 0.2117, "timestamp": 1766174143000, "volume": 4721.0}
{"price": 0.2117, "timestamp": 1766174145000, "volume": 809.0}
{"price": 0.2117, "timestamp": 1766174147000, "volume": 967.0}
{"price": 0.2117, "timestamp": 1766174161000, "volume": 76.0}
{"price": 0.2116, "timestamp": 1766174175000, "volume": 209.0}
{"price": 0.2117, "timestamp": 1766174176000, "volume": 118.0}
{"price": 0.2116, "timestamp": 1766174180000, "volume": 1410.0}
{"price": 0.2116, "timestamp": 1766174194000, "volume": 125728.0}
{"price": 0.2116, "timestamp": 1766174201000, "volume": 22503.0}
{"price": 0.2116, "timestamp": 1766174202000, "volume": 264.0}
{"price": 0.2116, "timestamp": 1766174208000, "volume": 380.0}
{"price": 0.2116, "timestamp": 1766174212000, "volume": 70.0}
{"price": 0.2117, "timestamp": 1766174213000, "volume": 3617.0}
{"price": 0.2117, "timestamp": 1766174217000, "volume": 258.0}
{"price": 0.2116, "timestamp": 1766174224000, "volume": 93.0}
{"price": 0.2116, "timestamp": 1766174228000, "volume": 8759.0}
{"price": 0.2116, "timestamp": 1766174235000, "volume": 8581.0}
{"price": 0.2116, "timestamp": 1766174237000, "volume": 4858.0}
{"price": 0.2117, "timestamp": 1766174238000, "volume": 325.0}
{"price": 0.2116, "timestamp": 1766174247000, "volume": 236.0}
{"price": 0.2116, "timestamp": 1766174252000, "volume": 316.0}
{"price": 0.2116, "timestamp": 1766174253000, "volume": 3531.0}
{"price": 0.2115, "timestamp": 1766174260000, "volume": 7500.0}
{"price": 0.2115, "timestamp": 1766174269000, "volume": 6308.0}
{"price": 0.2115, "timestamp": 1766174275000, "volume": 3351.0}
{"price": 0.2115, "timestamp": 1766174280000, "volume": 492578.0}
{"price": 0.2115, "timestamp": 1766174281000, "volume": 50.0}
{"price": 0.2115, "timestamp": 1766174282000, "volume": 12412.0}
{"price": 0.2115, "timestamp": 1766174286000, "volume": 9506.0}
{"price": 0.2117, "timestamp": 1766174291000, "volume": 78472.0}
{"price": 0.2116, "timestamp": 1766174292000, "volume": 4725.0}
{"price": 0.2116, "timestamp": 1766174293000, "volume": 33549.0}
{"price": 0.2116, "timestamp": 1766174296000, "volume": 3863.0}
{"price": 0.2115, "timestamp": 1766174308000, "volume": 44.0}
{"price": 0.2116, "timestamp": 1766174313000, "volume": 2372.0}
{"price": 0.2115, "timestamp": 1766174315000, "volume": 12297.0}
{"price": 0.2115, "timestamp": 1766174318000, "volume": 114.0}
{"price": 0.2114, "timestamp": 1766174319000, "volume": 14760.0}
{"price": 0.2114, "timestamp": 1766174324000, "volume": 25639.0}
{"price": 0.2114, "timestamp": 1766174325000, "volume": 333.0}
{"price": 0.2113, "timestamp": 1766174327000, "volume": 4533.0}
{"price": 0.2114, "timestamp": 1766174328000, "volume": 327.0}
{"price": 0.2113, "timestamp": 1766174333000, "volume": 28764.0}
{"price": 0.2114, "timestamp": 1766174334000, "volume": 26396.0}
{"price": 0.2114, "timestamp": 1766174345000, "volume": 1000.0}
{"price": 0.2115, "timestamp": 1766174350000, "volume": 21422.0}
{"price": 0.2115, "timestamp": 1766174351000, "volume": 9454.0}
{"price": 0.2115, "timestamp": 1766174352000, "volume": 9454.0}
{"price": 0.2115, "timestamp": 1766174353000, "volume": 4727.0}
{"price": 0.2114, "timestamp": 1766174354000, "volume": 9767.0}
{"price": 0.2116, "timestamp": 1766174374000, "volume": 325.0}
{"price": 0.2115, "timestamp": 1766174375000, "volume": 216.0}
{"price": 0.2115, "timestamp": 1766174377000, "volume": 857.0}
{"price": 0.2115, "timestamp": 1766174378000, "volume": 3039.0}
{"price": 0.2115, "timestamp": 1766174385000, "volume": 4926.0}
{"price": 0.2117, "timestamp": 1766174393000, "volume": 423414.0}
{"price": 0.2117, "timestamp": 1766174402000, "volume": 377.0}
{"price": 0.2115, "timestamp": 1766174403000, "volume": 3567.0}
{"price": 0.2116, "timestamp": 1766174404000, "volume": 6987.0}
{"price": 0.2116, "timestamp": 1766174407000, "volume": 151.0}
{"price": 0.2116, "timestamp": 1766174408000, "volume": 50.0}
{"price": 0.2116, "timestamp": 1766174412000, "volume": 193.0}
{"price": 0.2115, "timestamp": 1766174414000, "volume": 1526.0}
{"price": 0.2115, "timestamp": 1766174417000, "volume": 1049.0}
{"price": 0.2115, "timestamp": 1766174419000, "volume": 1536.0}
{"price": 0.2115, "timestamp": 1766174420000, "volume": 2159.0}
{"price": 0.2115, "timestamp": 1766174423000, "volume": 6.0}
{"price": 0.2115, "timestamp": 1766174424000, "volume": 106.0}
{"price": 0.2115, "timestamp": 1766174426000, "volume": 964.0}
{"price": 0.2116, "timestamp": 1766174434000, "volume": 20995.0}
{"price": 0.2115, "timestamp": 1766174435000, "volume": 9450.0}
{"price": 0.2116, "timestamp": 1766174436000, "volume": 112.0}
{"price": 0.2116, "timestamp": 1766174437000, "volume": 433.0}
{"price": 0.2116, "timestamp": 1766174443000, "volume": 7397.0}
{"price": 0.2116, "timestamp": 1766174444000, "volume": 4725.0}
{"price": 0.2115, "timestamp": 1766174445000, "volume": 4726.0}
{"price": 0.2116, "timestamp": 1766174446000, "volume": 4860.0}
{"price": 0.2116, "timestamp": 1766174449000, "volume": 6201.0}
{"price": 0.2116, "timestamp": 1766174450000, "volume": 9450.0}
{"price": 0.2115, "timestamp": 1766174457000, "volume": 200.0}
{"price": 0.2116, "timestamp": 1766174462000, "volume": 295.0}
{"price": 0.2116, "timestamp": 1766174468000, "volume": 5463.0}
{"price": 0.2118, "timestamp": 1766174469000, "volume": 11763.0}
{"price": 0.2118, "timestamp": 1766174470000, "volume": 4488.0}
{"price": 0.2118, "timestamp": 1766174472000, "volume": 578.0}
{"price": 0.2118, "timestamp": 1766174473000, "volume": 4391.0}
{"price": 0.2119, "timestamp": 1766174475000, "volume": 73794.0}
{"price": 0.2118, "timestamp": 1766174476000, "volume": 16066.0}
{"price": 0.2118, "timestamp": 1766174478000, "volume": 194.0}
{"price": 0.2118, "timestamp": 1766174481000, "volume": 31848.0}
{"price": 0.2118, "timestamp": 1766174483000, "volume": 4720.0}
{"price": 0.2118, "timestamp": 1766174488000, "volume": 62533.0}
{"price": 0.2118, "timestamp": 1766174489000, "volume": 7112.0}
{"price": 0.2118, "timestamp": 1766174490000, "volume": 14160.0}
{"price": 0.2118, "timestamp": 1766174491000, "volume": 4720.0}
{"price": 0.2118, "timestamp": 1766174492000, "volume": 14160.0}
{"price": 0.2118, "timestamp": 1766174493000, "volume": 47452.0}
{"price": 0.2118, "timestamp": 1766174494000, "volume": 7694.0}
{"price": 0.2118, "timestamp": 1766174495000, "volume": 14160.0}
{"price": 0.2118, "timestamp": 1766174496000, "volume": 49614.0}
{"price": 0.2118, "timestamp": 1766174497000, "volume": 4810.0}
{"price": 0.2119, "timestamp": 1766174498000, "volume": 60506.0}
{"price": 0.2119, "timestamp": 1766174499000, "volume": 47338.0}
{"price": 0.2119, "timestamp": 1766174501000, "volume": 944.0}
{"price": 0.212, "timestamp": 1766174502000, "volume": 28.0}
{"price": 0.212, "timestamp": 1766174503000, "volume": 58388.0}
{"price": 0.212, "timestamp": 1766174504000, "volume": 28.0}
{"price": 0.212, "timestamp": 1766174506000, "volume": 1040.0}
{"price": 0.212, "timestamp": 1766174508000, "volume": 1016.0}
{"price": 0.212, "timestamp": 1766174509000, "volume": 1464.0}
{"price": 0.2121, "timestamp": 1766174510000, "volume": 125810.0}
{"price": 0.212, "timestamp": 1766174512000, "volume": 84401.0}
{"price": 0.212, "timestamp": 1766174513000, "volume": 9432.0}
{"price": 0.212, "timestamp": 1766174514000, "volume": 7373.0}
{"price": 0.212, "timestamp": 1766174515000, "volume": 4715.0}
{"price": 0.2119, "timestamp": 1766174516000, "volume": 6192.0}
{"price": 0.212, "timestamp": 1766174517000, "volume": 16555.0}
{"price": 0.212, "timestamp": 1766174520000, "volume": 283.0}
{"price": 0.212, "timestamp": 1766174521000, "volume": 45833.0}
{"price": 0.2118, "timestamp": 1766174525000, "volume": 10681.0}
{"price": 0.2119, "timestamp": 1766174527000, "volume": 10000.0}
{"price": 0.2118, "timestamp": 1766174528000, "volume": 13583.0}
{"price": 0.2118, "timestamp": 1766174538000, "volume": 4667.0}
{"price": 0.2118, "timestamp": 1766174542000, "volume": 281.0}
{"price": 0.2116, "timestamp": 1766174543000, "volume": 19029.0}
{"price": 0.2116, "timestamp": 1766174548000, "volume": 8996.0}
{"price": 0.2116, "timestamp": 1766174550000, "volume": 1063.0}
{"price": 0.2117, "timestamp": 1766174558000, "volume": 328.0}
{"price": 0.2116, "timestamp": 1766174566000, "volume": 1209.0}
{"price": 0.2115, "timestamp": 1766174570000, "volume": 3057.0}
{"price": 0.2115, "timestamp": 1766174572000, "volume": 5540.0}
{"price": 0.2114, "timestamp": 1766174573000, "volume": 10116.0}
{"price": 0.2113, "timestamp": 1766174577000, "volume": 6346.0}
{"price": 0.2113, "timestamp": 1766174578000, "volume": 5.0}
{"price": 0.2112, "timestamp": 1766174579000, "volume": 7019.0}
{"price": 0.2114, "timestamp": 1766174580000, "volume": 22174.0}
{"price": 0.2113, "timestamp": 1766174585000, "volume": 9004.0}
{"price": 0.2113, "timestamp": 1766174586000, "volume": 9008.0}
{"price": 0.2113, "timestamp": 1766174588000, "volume": 9077.0}
{"price": 0.2113, "timestamp": 1766174589000, "volume": 9008.0}
{"price": 0.2113, "timestamp": 1766174591000, "volume": 18016.0}
{"price": 0.2113, "timestamp": 1766174594000, "volume": 9008.0}
{"price": 0.2113, "timestamp": 1766174596000, "volume": 9008.0}
{"price": 0.2113, "timestamp": 1766174598000, "volume": 4000.0}
{"price": 0.2114, "timestamp": 1766174602000, "volume": 316.0}
{"price": 0.2114, "timestamp": 1766174609000, "volume": 34871.0}
{"price": 0.2114, "timestamp": 1766174613000, "volume": 6891.0}
{"price": 0.2115, "timestamp": 1766174614000, "volume": 19534.0}
{"price": 0.2115, "timestamp": 1766174620000, "volume": 720.0}
{"price": 0.2115, "timestamp": 1766174621000, "volume": 10.0}
{"price": 0.2113, "timestamp": 1766174622000, "volume": 8026.0}
{"price": 0.2113, "timestamp": 1766174623000, "volume": 1886.0}
{"price": 0.2113, "timestamp": 1766174625000, "volume": 399.0}
{"price": 0.2113, "timestamp": 1766174626000, "volume": 1636.0}
{"price": 0.2113, "timestamp": 1766174627000, "volume": 1565.0}
{"price": 0.2113, "timestamp": 1766174629000, "volume": 311.0}
{"price": 0.2113, "timestamp": 1766174630000, "volume": 10134.0}
{"price": 0.2112, "timestamp": 1766174631000, "volume": 8033.0}
{"price": 0.2111, "timestamp": 1766174634000, "volume": 8037.0}
{"price": 0.2113, "timestamp": 1766174635000, "volume": 5.0}
{"price": 0.2111, "timestamp": 1766174636000, "volume": 18493.0}
{"price": 0.2111, "timestamp": 1766174640000, "volume": 45159.0}
{"price": 0.2112, "timestamp": 1766174641000, "volume": 44093.0}
{"price": 0.2112, "timestamp": 1766174643000, "volume": 6828.0}
{"price": 0.2111, "timestamp": 1766174647000, "volume": 14069.0}
{"price": 0.2111, "timestamp": 1766174648000, "volume": 488.0}
{"price": 0.211, "timestamp": 1766174649000, "volume": 20682.0}
{"price": 0.2111, "timestamp": 1766174651000, "volume": 1676.0}
{"price": 0.2111, "timestamp": 1766174652000, "volume": 1498.0}
{"price": 0.2111, "timestamp": 1766174656000, "volume": 1503.0}
{"price": 0.2111, "timestamp": 1766174658000, "volume": 725.0}
{"price": 0.2111, "timestamp": 1766174659000, "volume": 86.0}
{"price": 0.2111, "timestamp": 1766174661000, "volume": 465.0}
{"price": 0.2111, "timestamp": 1766174662000, "volume": 2532.0}
{"price": 0.211, "timestamp": 1766174664000, "volume": 1189.0}
{"price": 0.2112, "timestamp": 1766174668000, "volume": 171.0}
{"price": 0.2112, "timestamp": 1766174669000, "volume": 46374.0}
{"price": 0.2112, "timestamp": 1766174670000, "volume": 46323.0}
{"price": 0.2113, "timestamp": 1766174685000, "volume": 57790.0}
{"price": 0.2114, "timestamp": 1766174686000, "volume": 6615.0}
{"price": 0.2114, "timestamp": 1766174688000, "volume": 1367.0}
{"price": 0.2115, "timestamp": 1766174689000, "volume": 3722.0}
{"price": 0.2113, "timestamp": 1766174694000, "volume": 29335.0}
{"price": 0.2114, "timestamp": 1766174695000, "volume": 117.0}
{"price": 0.2113, "timestamp": 1766174702000, "volume": 53.0}
{"price": 0.2114, "timestamp": 1766174709000, "volume": 495.0}
{"price": 0.2114, "timestamp": 1766174710000, "volume": 25722.0}
{"price": 0.2113, "timestamp": 1766174712000, "volume": 4732.0}
{"price": 0.2113, "timestamp": 1766174715000, "volume": 2116.0}
{"price": 0.2114, "timestamp": 1766174721000, "volume": 1230.0}
{"price": 0.2113, "timestamp": 1766174732000, "volume": 74.0}
{"price": 0.2114, "timestamp": 1766174738000, "volume": 3971.0}
{"price": 0.2112, "timestamp": 1766174740000, "volume": 5700.0}
{"price": 0.2112, "timestamp": 1766174742000, "volume": 4733.0}
{"price": 0.2112, "timestamp": 1766174743000, "volume": 65630.0}
{"price": 0.2111, "timestamp": 1766174744000, "volume": 3248.0}
{"price": 0.2112, "timestamp": 1766174746000, "volume": 4719.0}
{"price": 0.2112, "timestamp": 1766174747000, "volume": 23540.0}
{"price": 0.2112, "timestamp": 1766174748000, "volume": 4734.0}
{"price": 0.2111, "timestamp": 1766174749000, "volume": 533.0}
{"price": 0.2112, "timestamp": 1766174753000, "volume": 2607.0}
{"price": 0.2112, "timestamp": 1766174755000, "volume": 11977.0}
{"price": 0.2112, "timestamp": 1766174756000, "volume": 4097.0}
{"price": 0.2112, "timestamp": 1766174757000, "volume": 1535.0}
{"price": 0.2112, "timestamp": 1766174758000, "volume": 9468.0}
{"price": 0.2112, "timestamp": 1766174759000, "volume": 9468.0}
{"price": 0.2112, "timestamp": 1766174760000, "volume": 14202.0}
{"price": 0.2111, "timestamp": 1766174761000, "volume": 3230.0}
{"price": 0.2111, "timestamp": 1766174781000, "volume": 2150.0}
{"price": 0.211, "timestamp": 1766174788000, "volume": 483327.0}
{"price": 0.211, "timestamp": 1766174789000, "volume": 5.0}
{"price": 0.211, "timestamp": 1766174796000, "volume": 118094.0}
{"price": 0.2109, "timestamp": 1766174798000, "volume": 6973.0}
{"price": 0.2109, "timestamp": 1766174802000, "volume": 433.0}
{"price": 0.211, "timestamp": 1766174806000, "volume": 8536.0}
{"price": 0.211, "timestamp": 1766174813000, "volume": 1809.0}
{"price": 0.2109, "timestamp": 1766174814000, "volume": 620.0}
{"price": 0.2108, "timestamp": 1766174817000, "volume": 6802.0}
{"price": 0.2109, "timestamp": 1766174818000, "volume": 5.0}
{"price": 0.2107, "timestamp": 1766174822000, "volume": 15949.0}
{"price": 0.2108, "timestamp": 1766174823000, "volume": 32652.0}
{"price": 0.2108, "timestamp": 1766174824000, "volume": 17650.0}
{"price": 0.2108, "timestamp": 1766174825000, "volume": 5028.0}
{"price": 0.2108, "timestamp": 1766174827000, "volume": 9486.0}
{"price": 0.2108, "timestamp": 1766174828000, "volume": 4743.0}
{"price": 0.2108, "timestamp": 1766174829000, "volume": 9486.0}
{"price": 0.2109, "timestamp": 1766174832000, "volume": 484.0}
{"price": 0.2109, "timestamp": 1766174833000, "volume": 9480.0}
{"price": 0.2108, "timestamp": 1766174834000, "volume": 4741.0}
{"price": 0.2109, "timestamp": 1766174835000, "volume": 5713.0}
{"price": 0.2109, "timestamp": 1766174836000, "volume": 277.0}
{"price": 0.2109, "timestamp": 1766174837000, "volume": 1120.0}
{"price": 0.2109, "timestamp": 1766174842000, "volume": 41.0}
{"price": 0.2109, "timestamp": 1766174843000, "volume": 10.0}
{"price": 0.2109, "timestamp": 1766174847000, "volume": 1337.0}
{"price": 0.2107, "timestamp": 1766174857000, "volume": 3454.0}
{"price": 0.2107, "timestamp": 1766174859000, "volume": 700.0}
{"price": 0.2106, "timestamp": 1766174860000, "volume": 2911.0}
{"price": 0.2106, "timestamp": 1766174862000, "volume": 9453.0}
{"price": 0.2106, "timestamp": 1766174863000, "volume": 26.0}
{"price": 0.2107, "timestamp": 1766174865000, "volume": 700.0}
{"price": 0.2106, "timestamp": 1766174870000, "volume": 14.0}
{"price": 0.2106, "timestamp": 1766174872000, "volume": 483.0}
{"price": 0.2107, "timestamp": 1766174874000, "volume": 18269.0}
{"price": 0.2107, "timestamp": 1766174878000, "volume": 325.0}
{"price": 0.2106, "timestamp": 1766174882000, "volume": 43322.0}
{"price": 0.2106, "timestamp": 1766174884000, "volume": 50.0}
{"price": 0.2106, "timestamp": 1766174901000, "volume": 118.0}
{"price": 0.2106, "timestamp": 1766174903000, "volume": 118.0}
{"price": 0.2106, "timestamp": 1766174905000, "volume": 118.0}
{"price": 0.2106, "timestamp": 1766174906000, "volume": 118.0}
{"price": 0.2106, "timestamp": 1766174907000, "volume": 790327.0}
{"price": 0.2106, "timestamp": 1766174908000, "volume": 5690.0}
{"price": 0.2106, "timestamp": 1766174909000, "volume": 2017.0}
{"price": 0.2106, "timestamp": 1766174913000, "volume": 214649.0}
{"price": 0.2106, "timestamp": 1766174917000, "volume": 5891.0}
{"price": 0.2107, "timestamp": 1766174919000, "volume": 676.0}
{"price": 0.2106, "timestamp": 1766174921000, "volume": 89.0}
{"price": 0.2107, "timestamp": 1766174927000, "volume": 474.0}
{"price": 0.2106, "timestamp": 1766174929000, "volume": 3943.0}
{"price": 0.2106, "timestamp": 1766174932000, "volume": 10226.0}
{"price": 0.2105, "timestamp": 1766174934000, "volume": 10660.0}
{"price": 0.2105, "timestamp": 1766174935000, "volume": 1900.0}
{"price": 0.2105, "timestamp": 1766174938000, "volume": 523666.0}
{"price": 0.2105, "timestamp": 1766174941000, "volume": 46169.0}
{"price": 0.2104, "timestamp": 1766174943000, "volume": 5827.0}
{"price": 0.2104, "timestamp": 1766174949000, "volume": 3493.0}
{"price": 0.2103, "timestamp": 1766174957000, "volume": 8469.0}
{"price": 0.2104, "timestamp": 1766174958000, "volume": 2888.0}
{"price": 0.2104, "timestamp": 1766174963000, "volume": 4545.0}
{"price": 0.2104, "timestamp": 1766174964000, "volume": 4777.0}
{"price": 0.2105, "timestamp": 1766174966000, "volume": 71.0}
{"price": 0.2104, "timestamp": 1766174967000, "volume": 208.0}
{"price": 0.2105, "timestamp": 1766174968000, "volume": 117.0}
{"price": 0.2104, "timestamp": 1766174969000, "volume": 3194.0}
{"price": 0.2102, "timestamp": 1766174985000, "volume": 30177.0}
{"price": 0.2103, "timestamp": 1766174990000, "volume": 16521.0}
{"price": 0.2102, "timestamp": 1766174994000, "volume": 1925.0}
{"price": 0.2102, "timestamp": 1766174995000, "volume": 24468.0}
{"price": 0.2102, "timestamp": 1766174998000, "volume": 3770.0}
{"price": 0.2103, "timestamp": 1766175002000, "volume": 1164.0}
{"price": 0.2104, "timestamp": 1766175004000, "volume": 5.0}
{"price": 0.2102, "timestamp": 1766175005000, "volume": 3817.0}
{"price": 0.2102, "timestamp": 1766175010000, "volume": 2299.0}
{"price": 0.2102, "timestamp": 1766175012000, "volume": 475.0}
{"price": 0.2102, "timestamp": 1766175013000, "volume": 1427.0}
{"price": 0.2103, "timestamp": 1766175014000, "volume": 326.0}
{"price": 0.2103, "timestamp": 1766175016000, "volume": 360.0}
{"price": 0.2102, "timestamp": 1766175017000, "volume": 943.0}
{"price": 0.2101, "timestamp": 1766175019000, "volume": 18940.0}
{"price": 0.21, "timestamp": 1766175020000, "volume": 333.0}
{"price": 0.2101, "timestamp": 1766175024000, "volume": 14741.0}
{"price": 0.2101, "timestamp": 1766175025000, "volume": 36999.0}
{"price": 0.21, "timestamp": 1766175028000, "volume": 27.0}
{"price": 0.2101, "timestamp": 1766175030000, "volume": 238.0}
{"price": 0.21, "timestamp": 1766175031000, "volume": 64738.0}
{"price": 0.21, "timestamp": 1766175032000, "volume": 519.0}
{"price": 0.21, "timestamp": 1766175037000, "volume": 438370.0}
{"price": 0.21, "timestamp": 1766175043000, "volume": 929.0}
{"price": 0.2101, "timestamp": 1766175044000, "volume": 8264.0}
{"price": 0.21, "timestamp": 1766175045000, "volume": 44712.0}
{"price": 0.2104, "timestamp": 1766175050000, "volume": 253582.0}
{"price": 0.2104, "timestamp": 1766175051000, "volume": 11122.0}
{"price": 0.2104, "timestamp": 1766175053000, "volume": 1681.0}
{"price": 0.2104, "timestamp": 1766175056000, "volume": 69.0}
{"price": 0.2104, "timestamp": 1766175059000, "volume": 2619.0}
{"price": 0.2104, "timestamp": 1766175060000, "volume": 5883.0}
{"price": 0.2103, "timestamp": 1766175061000, "volume": 2745.0}
{"price": 0.2104, "timestamp": 1766175063000, "volume": 55739.0}
{"price": 0.2104, "timestamp": 1766175064000, "volume": 6127.0}
{"price": 0.2104, "timestamp": 1766175065000, "volume": 1426.0}
{"price": 0.2103, "timestamp": 1766175067000, "volume": 1982.0}
{"price": 0.2103, "timestamp": 1766175069000, "volume": 2376.0}
{"price": 0.2104, "timestamp": 1766175070000, "volume": 667.0}
{"price": 0.2104, "timestamp": 1766175072000, "volume": 5557.0}
{"price": 0.2105, "timestamp": 1766175074000, "volume": 138671.0}
{"price": 0.2104, "timestamp": 1766175076000, "volume": 2043.0}
{"price": 0.2104, "timestamp": 1766175077000, "volume": 407.0}
{"price": 0.2104, "timestamp": 1766175078000, "volume": 1001.0}
{"price": 0.2104, "timestamp": 1766175082000, "volume": 1001.0}
{"price": 0.2105, "timestamp": 1766175095000, "volume": 11009.0}
{"price": 0.2105, "timestamp": 1766175097000, "volume": 2525.0}
{"price": 0.2105, "timestamp": 1766175105000, "volume": 2875.0}
{"price": 0.2105, "timestamp": 1766175115000, "volume": 3358.0}
{"price": 0.2105, "timestamp": 1766175117000, "volume": 5544.0}
{"price": 0.2106, "timestamp": 1766175119000, "volume": 28.0}
{"price": 0.2105, "timestamp": 1766175121000, "volume": 4468.0}
{"price": 0.2105, "timestamp": 1766175125000, "volume": 4750.0}
{"price": 0.2105, "timestamp": 1766175132000, "volume": 5578.0}
{"price": 0.2106, "timestamp": 1766175134000, "volume": 333.0}
{"price": 0.2106, "timestamp": 1766175138000, "volume": 1511.0}
{"price": 0.2105, "timestamp": 1766175139000, "volume": 2507.0}
{"price": 0.2106, "timestamp": 1766175142000, "volume": 54808.0}
{"price": 0.2108, "timestamp": 1766175143000, "volume": 20411.0}
{"price": 0.2111, "timestamp": 1766175144000, "volume": 14031.0}
{"price": 0.2109, "timestamp": 1766175148000, "volume": 2942.0}
{"price": 0.211, "timestamp": 1766175149000, "volume": 179.0}
{"price": 0.211, "timestamp": 1766175151000, "volume": 313.0}
{"price": 0.211, "timestamp": 1766175152000, "volume": 228.0}
{"price": 0.2109, "timestamp": 1766175153000, "volume": 175.0}
{"price": 0.211, "timestamp": 1766175154000, "volume": 17340.0}
{"price": 0.211, "timestamp": 1766175155000, "volume": 18226.0}
{"price": 0.211, "timestamp": 1766175156000, "volume": 73.0}
{"price": 0.2109, "timestamp": 1766175157000, "volume": 2328.0}
{"price": 0.2111, "timestamp": 1766175161000, "volume": 2122.0}
{"price": 0.211, "timestamp": 1766175166000, "volume": 2096.0}
{"price": 0.211, "timestamp": 1766175168000, "volume": 1187.0}
{"price": 0.211, "timestamp": 1766175172000, "volume": 474.0}
{"price": 0.211, "timestamp": 1766175176000, "volume": 500.0}
{"price": 0.2109, "timestamp": 1766175180000, "volume": 51.0}
{"price": 0.2109, "timestamp": 1766175181000, "volume": 1470.0}
{"price": 0.2108, "timestamp": 1766175185000, "volume": 1756.0}
{"price": 0.2107, "timestamp": 1766175194000, "volume": 151.0}
{"price": 0.2106, "timestamp": 1766175195000, "volume": 205.0}
{"price": 0.2107, "timestamp": 1766175196000, "volume": 325.0}
{"price": 0.2107, "timestamp": 1766175207000, "volume": 140.0}
{"price": 0.2106, "timestamp": 1766175208000, "volume": 4907.0}
{"price": 0.2103, "timestamp": 1766175210000, "volume": 11385.0}
{"price": 0.2103, "timestamp": 1766175211000, "volume": 6390.0}
{"price": 0.2104, "timestamp": 1766175213000, "volume": 551.0}
{"price": 0.2104, "timestamp": 1766175214000, "volume": 337.0}
{"price": 0.2104, "timestamp": 1766175216000, "volume": 288.0}
{"price": 0.2103, "timestamp": 1766175218000, "volume": 173.0}
{"price": 0.2104, "timestamp": 1766175219000, "volume": 803.0}
{"price": 0.2104, "timestamp": 1766175221000, "volume": 44.0}
{"price": 0.2104, "timestamp": 1766175227000, "volume": 469.0}
{"price": 0.2104, "timestamp": 1766175228000, "volume": 19972.0}
{"price": 0.2104, "timestamp": 1766175236000, "volume": 615.0}
{"price": 0.2105, "timestamp": 1766175240000, "volume": 1425.0}
{"price": 0.2104, "timestamp": 1766175245000, "volume": 1362.0}
{"price": 0.2104, "timestamp": 1766175252000, "volume": 2351.0}
{"price": 0.2104, "timestamp": 1766175262000, "volume": 78.0}
{"price": 0.2104, "timestamp": 1766175266000, "volume": 237.0}
{"price": 0.2104, "timestamp": 1766175271000, "volume": 844.0}
{"price": 0.2105, "timestamp": 1766175281000, "volume": 756.0}
{"price": 0.2106, "timestamp": 1766175286000, "volume": 7303.0}
{"price": 0.2107, "timestamp": 1766175289000, "volume": 323.0}
{"price": 0.2107, "timestamp": 1766175292000, "volume": 137981.0}
{"price": 0.2107, "timestamp": 1766175294000, "volume": 2257.0}
{"price": 0.2106, "timestamp": 1766175296000, "volume": 4716.0}
{"price": 0.2107, "timestamp": 1766175303000, "volume": 2143.0}
{"price": 0.2108, "timestamp": 1766175306000, "volume": 56866.0}
{"price": 0.2108, "timestamp": 1766175307000, "volume": 2467.0}
{"price": 0.2108, "timestamp": 1766175312000, "volume": 47.0}
{"price": 0.2108, "timestamp": 1766175316000, "volume": 10761.0}
{"price": 0.2107, "timestamp": 1766175318000, "volume": 1518.0}
{"price": 0.2105, "timestamp": 1766175319000, "volume": 5761.0}
{"price": 0.2105, "timestamp": 1766175320000, "volume": 2.0}
{"price": 0.2106, "timestamp": 1766175326000, "volume": 935.0}
{"price": 0.2106, "timestamp": 1766175328000, "volume": 33130.0}
{"price": 0.2105, "timestamp": 1766175333000, "volume": 8254.0}
{"price": 0.2105, "timestamp": 1766175334000, "volume": 322.0}
{"price": 0.2104, "timestamp": 1766175335000, "volume": 18608.0}
{"price": 0.2104, "timestamp": 1766175336000, "volume": 2168.0}
{"price": 0.2104, "timestamp": 1766175338000, "volume": 18616.0}
{"price": 0.2104, "timestamp": 1766175339000, "volume": 18616.0}
{"price": 0.2104, "timestamp": 1766175341000, "volume": 1542.0}
{"price": 0.2104, "timestamp": 1766175343000, "volume": 20216.0}
{"price": 0.2104, "timestamp": 1766175344000, "volume": 20861.0}
{"price": 0.2104, "timestamp": 1766175345000, "volume": 1712.0}
{"price": 0.2104, "timestamp": 1766175346000, "volume": 20216.0}
{"price": 0.2105, "timestamp": 1766175347000, "volume": 22239.0}
{"price": 0.2103, "timestamp": 1766175348000, "volume": 64560.0}
{"price": 0.2103, "timestamp": 1766175351000, "volume": 2740.0}
{"price": 0.2103, "timestamp": 1766175356000, "volume": 165.0}
{"price": 0.2103, "timestamp": 1766175360000, "volume": 10.0}
{"price": 0.2103, "timestamp": 1766175364000, "volume": 7678.0}
{"price": 0.2103, "timestamp": 1766175370000, "volume": 322.0}
{"price": 0.2103, "timestamp": 1766175371000, "volume": 290.0}
{"price": 0.2103, "timestamp": 1766175375000, "volume": 2675.0}
{"price": 0.2104, "timestamp": 1766175379000, "volume": 28367.0}
{"price": 0.2105, "timestamp": 1766175382000, "volume": 4257.0}
{"price": 0.2105, "timestamp": 1766175384000, "volume": 34.0}
{"price": 0.2104, "timestamp": 1766175389000, "volume": 15833.0}
{"price": 0.2104, "timestamp": 1766175390000, "volume": 24.0}
{"price": 0.2103, "timestamp": 1766175392000, "volume": 3065.0}
{"price": 0.2104, "timestamp": 1766175401000, "volume": 4126.0}
{"price": 0.2103, "timestamp": 1766175405000, "volume": 3611.0}
{"price": 0.2104, "timestamp": 1766175406000, "volume": 9505.0}
{"price": 0.2103, "timestamp": 1766175412000, "volume": 2299.0}
{"price": 0.2104, "timestamp": 1766175413000, "volume": 321.0}
{"price": 0.2103, "timestamp": 1766175415000, "volume": 1724.0}
{"price": 0.2103, "timestamp": 1766175418000, "volume": 2697.0}
{"price": 0.2104, "timestamp": 1766175419000, "volume": 25.0}
{"price": 0.2105, "timestamp": 1766175420000, "volume": 3352.0}
{"price": 0.2105, "timestamp": 1766175424000, "volume": 2181.0}
{"price": 0.2106, "timestamp": 1766175425000, "volume": 22381.0}
{"price": 0.2106, "timestamp": 1766175428000, "volume": 1818.0}
{"price": 0.2107, "timestamp": 1766175429000, "volume": 99.0}
{"price": 0.2107, "timestamp": 1766175432000, "volume": 9119.0}
{"price": 0.2108, "timestamp": 1766175440000, "volume": 120.0}
{"price": 0.2109, "timestamp": 1766175449000, "volume": 20003.0}
{"price": 0.211, "timestamp": 1766175450000, "volume": 320.0}
{"price": 0.2109, "timestamp": 1766175451000, "volume": 22.0}
{"price": 0.2109, "timestamp": 1766175454000, "volume": 9640.0}
{"price": 0.2109, "timestamp": 1766175459000, "volume": 2672.0}
{"price": 0.211, "timestamp": 1766175461000, "volume": 31497.0}
{"price": 0.2111, "timestamp": 1766175465000, "volume": 2364.0}
{"price": 0.211, "timestamp": 1766175467000, "volume": 7239.0}
{"price": 0.2111, "timestamp": 1766175475000, "volume": 947.0}
{"price": 0.2111, "timestamp": 1766175476000, "volume": 61232.0}
{"price": 0.2111, "timestamp": 1766175477000, "volume": 947.0}
{"price": 0.211, "timestamp": 1766175478000, "volume": 6585.0}
{"price": 0.211, "timestamp": 1766175480000, "volume": 15077.0}
{"price": 0.211, "timestamp": 1766175485000, "volume": 8191.0}
{"price": 0.2111, "timestamp": 1766175486000, "volume": 17705.0}
{"price": 0.2111, "timestamp": 1766175488000, "volume": 417.0}
{"price": 0.211, "timestamp": 1766175492000, "volume": 8186.0}
{"price": 0.2109, "timestamp": 1766175493000, "volume": 5.0}
{"price": 0.211, "timestamp": 1766175495000, "volume": 33.0}
{"price": 0.211, "timestamp": 1766175496000, "volume": 320.0}
{"price": 0.211, "timestamp": 1766175497000, "volume": 15.0}
{"price": 0.211, "timestamp": 1766175499000, "volume": 93.0}
{"price": 0.2111, "timestamp": 1766175505000, "volume": 64560.0}
{"price": 0.211, "timestamp": 1766175510000, "volume": 7463.0}
{"price": 0.2111, "timestamp": 1766175518000, "volume": 50701.0}
{"price": 0.2111, "timestamp": 1766175519000, "volume": 59468.0}
{"price": 0.211, "timestamp": 1766175520000, "volume": 15788.0}
{"price": 0.2111, "timestamp": 1766175521000, "volume": 38247.0}
{"price": 0.2112, "timestamp": 1766175525000, "volume": 2525.0}
{"price": 0.2111, "timestamp": 1766175528000, "volume": 20653.0}
{"price": 0.2111, "timestamp": 1766175529000, "volume": 7311.0}
{"price": 0.2111, "timestamp": 1766175530000, "volume": 1544.0}
{"price": 0.2111, "timestamp": 1766175532000, "volume": 3480.0}
{"price": 0.2111, "timestamp": 1766175534000, "volume": 16581.0}
{"price": 0.2111, "timestamp": 1766175537000, "volume": 3198.0}
{"price": 0.211, "timestamp": 1766175539000, "volume": 3741.0}
{"price": 0.211, "timestamp": 1766175542000, "volume": 90.0}
{"price": 0.2111, "timestamp": 1766175547000, "volume": 32037.0}
{"price": 0.2111, "timestamp": 1766175548000, "volume": 21984.0}
{"price": 0.2111, "timestamp": 1766175550000, "volume": 120.0}
{"price": 0.2112, "timestamp": 1766175556000, "volume": 1717.0}
{"price": 0.2114, "timestamp": 1766175557000, "volume": 102409.0}
{"price": 0.2115, "timestamp": 1766175558000, "volume": 200000.0}
{"price": 0.2114, "timestamp": 1766175559000, "volume": 33428.0}
{"price": 0.2114, "timestamp": 1766175564000, "volume": 16438.0}
{"price": 0.2114, "timestamp": 1766175567000, "volume": 2000.0}
{"price": 0.2115, "timestamp": 1766175568000, "volume": 823.0}
{"price": 0.2115, "timestamp": 1766175570000, "volume": 54488.0}
{"price": 0.2116, "timestamp": 1766175572000, "volume": 218.0}
{"price": 0.2116, "timestamp": 1766175573000, "volume": 42618.0}
{"price": 0.2117, "timestamp": 1766175574000, "volume": 175427.0}
{"price": 0.2117, "timestamp": 1766175578000, "volume": 5220.0}
{"price": 0.2117, "timestamp": 1766175581000, "volume": 29986.0}
{"price": 0.2118, "timestamp": 1766175583000, "volume": 20091.0}
{"price": 0.2117, "timestamp": 1766175585000, "volume": 24082.0}
{"price": 0.2118, "timestamp": 1766175586000, "volume": 40173.0}
{"price": 0.2117, "timestamp": 1766175593000, "volume": 44094.0}
{"price": 0.2116, "timestamp": 1766175595000, "volume": 188.0}
{"price": 0.2115, "timestamp": 1766175598000, "volume": 4464.0}
{"price": 0.2115, "timestamp": 1766175600000, "volume": 242.0}
{"price": 0.2115, "timestamp": 1766175604000, "volume": 320.0}
{"price": 0.2115, "timestamp": 1766175605000, "volume": 342.0}
{"price": 0.2115, "timestamp": 1766175606000, "volume": 5.0}
{"price": 0.2116, "timestamp": 1766175607000, "volume": 776.0}
{"price": 0.2116, "timestamp": 1766175611000, "volume": 8871.0}
{"price": 0.2116, "timestamp": 1766175615000, "volume": 1192.0}
{"price": 0.2115, "timestamp": 1766175617000, "volume": 12159.0}
{"price": 0.2115, "timestamp": 1766175619000, "volume": 135.0}
{"price": 0.2115, "timestamp": 1766175633000, "volume": 2364.0}
{"price": 0.2115, "timestamp": 1766175634000, "volume": 15454.0}
{"price": 0.2113, "timestamp": 1766175635000, "volume": 12630.0}
{"price": 0.2113, "timestamp": 1766175636000, "volume": 5.0}
{"price": 0.2114, "timestamp": 1766175642000, "volume": 3291.0}
{"price": 0.2115, "timestamp": 1766175645000, "volume": 242.0}
{"price": 0.2115, "timestamp": 1766175648000, "volume": 2669.0}
{"price": 0.2115, "timestamp": 1766175652000, "volume": 50627.0}
{"price": 0.2116, "timestamp": 1766175656000, "volume": 9456.0}
{"price": 0.2116, "timestamp": 1766175658000, "volume": 319.0}
{"price": 0.2116, "timestamp": 1766175663000, "volume": 14140.0}
{"price": 0.2115, "timestamp": 1766175671000, "volume": 1.0}
{"price": 0.2115, "timestamp": 1766175674000, "volume": 898.0}
{"price": 0.2115, "timestamp": 1766175678000, "volume": 14140.0}
{"price": 0.2116, "timestamp": 1766175682000, "volume": 10209.0}
{"price": 0.2116, "timestamp": 1766175683000, "volume": 152.0}
{"price": 0.2115, "timestamp": 1766175684000, "volume": 3348.0}
{"price": 0.2116, "timestamp": 1766175686000, "volume": 151.0}
{"price": 0.2117, "timestamp": 1766175690000, "volume": 39402.0}
{"price": 0.2117, "timestamp": 1766175691000, "volume": 422.0}
{"price": 0.2118, "timestamp": 1766175694000, "volume": 53301.0}
{"price": 0.2119, "timestamp": 1766175696000, "volume": 19832.0}
{"price": 0.212, "timestamp": 1766175699000, "volume": 2713.0}
{"price": 0.2119, "timestamp": 1766175702000, "volume": 121.0}
{"price": 0.2118, "timestamp": 1766175703000, "volume": 1.0}
{"price": 0.2119, "timestamp": 1766175705000, "volume": 8093.0}
{"price": 0.2119, "timestamp": 1766175714000, "volume": 100.0}
{"price": 0.2119, "timestamp": 1766175717000, "volume": 319.0}
{"price": 0.2119, "timestamp": 1766175718000, "volume": 1684.0}
{"price": 0.212, "timestamp": 1766175719000, "volume": 46065.0}
{"price": 0.212, "timestamp": 1766175727000, "volume": 365.0}
{"price": 0.212, "timestamp": 1766175732000, "volume": 222.0}
{"price": 0.2121, "timestamp": 1766175733000, "volume": 25316.0}
{"price": 0.2121, "timestamp": 1766175734000, "volume": 23203.0}
{"price": 0.2121, "timestamp": 1766175736000, "volume": 61613.0}
{"price": 0.2121, "timestamp": 1766175737000, "volume": 35051.0}
{"price": 0.2121, "timestamp": 1766175738000, "volume": 26.0}
{"price": 0.212, "timestamp": 1766175739000, "volume": 109.0}
{"price": 0.2121, "timestamp": 1766175741000, "volume": 3076.0}
{"price": 0.2119, "timestamp": 1766175742000, "volume": 5592.0}
{"price": 0.2119, "timestamp": 1766175746000, "volume": 24.0}
{"price": 0.212, "timestamp": 1766175747000, "volume": 820.0}
{"price": 0.2118, "timestamp": 1766175749000, "volume": 1756.0}
{"price": 0.2118, "timestamp": 1766175754000, "volume": 1027.0}
{"price": 0.2117, "timestamp": 1766175756000, "volume": 6476.0}
{"price": 0.2117, "timestamp": 1766175759000, "volume": 576.0}
{"price": 0.2117, "timestamp": 1766175760000, "volume": 384.0}
{"price": 0.2118, "timestamp": 1766175763000, "volume": 54726.0}
{"price": 0.2118, "timestamp": 1766175764000, "volume": 236.0}
{"price": 0.2118, "timestamp": 1766175767000, "volume": 586.0}
{"price": 0.2117, "timestamp": 1766175772000, "volume": 78.0}
{"price": 0.2116, "timestamp": 1766175777000, "volume": 398.0}
{"price": 0.2115, "timestamp": 1766175780000, "volume": 301.0}
{"price": 0.2115, "timestamp": 1766175787000, "volume": 47.0}
{"price": 0.2115, "timestamp": 1766175793000, "volume": 236.0}
{"price": 0.2113, "timestamp": 1766175804000, "volume": 51546.0}
{"price": 0.2113, "timestamp": 1766175812000, "volume": 12215.0}
{"price": 0.2114, "timestamp": 1766175814000, "volume": 21291.0}
{"price": 0.2115, "timestamp": 1766175815000, "volume": 1.0}
{"price": 0.2114, "timestamp": 1766175817000, "volume": 7500.0}
{"price": 0.2115, "timestamp": 1766175820000, "volume": 128.0}
{"price": 0.2115, "timestamp": 1766175825000, "volume": 1458.0}
{"price": 0.2116, "timestamp": 1766175836000, "volume": 319.0}
{"price": 0.2115, "timestamp": 1766175839000, "volume": 1.0}
{"price": 0.2114, "timestamp": 1766175842000, "volume": 49.0}
{"price": 0.2115, "timestamp": 1766175844000, "volume": 626.0}
{"price": 0.2116, "timestamp": 1766175847000, "volume": 3162.0}
{"price": 0.2117, "timestamp": 1766175865000, "volume": 480.0}
{"price": 0.2118, "timestamp": 1766175866000, "volume": 2834.0}
{"price": 0.2118, "timestamp": 1766175867000, "volume": 423.0}
{"price": 0.2119, "timestamp": 1766175882000, "volume": 51546.0}
{"price": 0.212, "timestamp": 1766175883000, "volume": 17745.0}
{"price": 0.212, "timestamp": 1766175885000, "volume": 530.0}
{"price": 0.212, "timestamp": 1766175893000, "volume": 4028.0}
{"price": 0.212, "timestamp": 1766175896000, "volume": 25130.0}
{"price": 0.212, "timestamp": 1766175900000, "volume": 5182.0}
{"price": 0.212, "timestamp": 1766175901000, "volume": 155.0}
{"price": 0.212, "timestamp": 1766175904000, "volume": 1713.0}
{"price": 0.212, "timestamp": 1766175912000, "volume": 24631.0}
{"price": 0.212, "timestamp": 1766175913000, "volume": 187.0}
{"price": 0.2119, "timestamp": 1766175915000, "volume": 26353.0}
{"price": 0.212, "timestamp": 1766175930000, "volume": 317.0}
{"price": 0.2119, "timestamp": 1766175937000, "volume": 4215.0}
{"price": 0.2119, "timestamp": 1766175938000, "volume": 557.0}
{"price": 0.2118, "timestamp": 1766175939000, "volume": 25.0}
{"price": 0.2118, "timestamp": 1766175942000, "volume": 15547.0}
{"price": 0.2118, "timestamp": 1766175945000, "volume": 31436.0}
{"price": 0.2118, "timestamp": 1766175950000, "volume": 236.0}
{"price": 0.212, "timestamp": 1766175957000, "volume": 265515.0}
{"price": 0.212, "timestamp": 1766175958000, "volume": 1072.0}
{"price": 0.212, "timestamp": 1766175960000, "volume": 170.0}
{"price": 0.212, "timestamp": 1766175962000, "volume": 26782.0}
{"price": 0.2119, "timestamp": 1766175964000, "volume": 8488.0}
{"price": 0.2119, "timestamp": 1766175973000, "volume": 319.0}
{"price": 0.2118, "timestamp": 1766175979000, "volume": 111.0}
{"price": 0.2118, "timestamp": 1766175980000, "volume": 299.0}
{"price": 0.2118, "timestamp": 1766175993000, "volume": 806.0}
{"price": 0.2118, "timestamp": 1766175996000, "volume": 21918.0}
{"price": 0.2118, "timestamp": 1766175997000, "volume": 51.0}
{"price": 0.2118, "timestamp": 1766176001000, "volume": 15637.0}
{"price": 0.2118, "timestamp": 1766176003000, "volume": 55232.0}
{"price": 0.2118, "timestamp": 1766176010000, "volume": 2658.0}
{"price": 0.2117, "timestamp": 1766176013000, "volume": 18695.0}
{"price": 0.2117, "timestamp": 1766176014000, "volume": 10373.0}
{"price": 0.2117, "timestamp": 1766176023000, "volume": 732.0}
{"price": 0.2117, "timestamp": 1766176029000, "volume": 44.0}
{"price": 0.2118, "timestamp": 1766176041000, "volume": 1564.0}
{"price": 0.2117, "timestamp": 1766176043000, "volume": 1782.0}
{"price": 0.2116, "timestamp": 1766176048000, "volume": 894.0}
{"price": 0.2115, "timestamp": 1766176051000, "volume": 20.0}
{"price": 0.2116, "timestamp": 1766176054000, "volume": 317.0}
{"price": 0.2116, "timestamp": 1766176066000, "volume": 68439.0}
{"price": 0.2116, "timestamp": 1766176070000, "volume": 541.0}
{"price": 0.2115, "timestamp": 1766176072000, "volume": 544.0}
{"price": 0.2115, "timestamp": 1766176076000, "volume": 4728.0}
{"price": 0.2113, "timestamp": 1766176079000, "volume": 5489.0}
{"price": 0.2113, "timestamp": 1766176080000, "volume": 9934.0}
{"price": 0.2112, "timestamp": 1766176082000, "volume": 7579.0}
{"price": 0.2111, "timestamp": 1766176084000, "volume": 5740.0}
{"price": 0.2112, "timestamp": 1766176086000, "volume": 62312.0}
{"price": 0.2112, "timestamp": 1766176090000, "volume": 317.0}
{"price": 0.2112, "timestamp": 1766176092000, "volume": 236.0}
{"price": 0.2111, "timestamp": 1766176093000, "volume": 2796.0}
{"price": 0.2111, "timestamp": 1766176099000, "volume": 7500.0}
{"price": 0.2112, "timestamp": 1766176101000, "volume": 324.0}
{"price": 0.2113, "timestamp": 1766176107000, "volume": 1671.0}
{"price": 0.2113, "timestamp": 1766176112000, "volume": 242.0}
{"price": 0.2113, "timestamp": 1766176124000, "volume": 2381.0}
{"price": 0.2114, "timestamp": 1766176133000, "volume": 316.0}
{"price": 0.2113, "timestamp": 1766176141000, "volume": 6009.0}
{"price": 0.2112, "timestamp": 1766176142000, "volume": 72.0}
{"price": 0.2112, "timestamp": 1766176146000, "volume": 157.0}
{"price": 0.2112, "timestamp": 1766176154000, "volume": 1388.0}
{"price": 0.2113, "timestamp": 1766176173000, "volume": 316.0}
{"price": 0.2113, "timestamp": 1766176180000, "volume": 10.0}
{"price": 0.2113, "timestamp": 1766176200000, "volume": 2811.0}
{"price": 0.2112, "timestamp": 1766176201000, "volume": 993.0}
{"price": 0.2112, "timestamp": 1766176205000, "volume": 59391.0}
{"price": 0.2111, "timestamp": 1766176208000, "volume": 47021.0}
{"price": 0.2111, "timestamp": 1766176211000, "volume": 6587.0}
{"price": 0.211, "timestamp": 1766176212000, "volume": 1103.0}
{"price": 0.2111, "timestamp": 1766176215000, "volume": 110.0}
{"price": 0.211, "timestamp": 1766176217000, "volume": 117.0}
{"price": 0.2109, "timestamp": 1766176223000, "volume": 511.0}
{"price": 0.2109, "timestamp": 1766176225000, "volume": 50352.0}
{"price": 0.2109, "timestamp": 1766176226000, "volume": 952.0}
{"price": 0.2108, "timestamp": 1766176227000, "volume": 138617.0}
{"price": 0.211, "timestamp": 1766176228000, "volume": 3743.0}
{"price": 0.2109, "timestamp": 1766176232000, "volume": 220.0}
{"price": 0.2109, "timestamp": 1766176238000, "volume": 42149.0}
{"price": 0.2109, "timestamp": 1766176244000, "volume": 14415.0}
{"price": 0.211, "timestamp": 1766176245000, "volume": 314.0}
{"price": 0.2109, "timestamp": 1766176254000, "volume": 11693.0}
{"price": 0.2109, "timestamp": 1766176256000, "volume": 37015.0}
{"price": 0.2109, "timestamp": 1766176259000, "volume": 11699.0}
{"price": 0.2109, "timestamp": 1766176264000, "volume": 3252.0}
{"price": 0.2108, "timestamp": 1766176265000, "volume": 8234.0}
{"price": 0.2109, "timestamp": 1766176266000, "volume": 3155.0}
{"price": 0.2108, "timestamp": 1766176270000, "volume": 2170.0}
{"price": 0.2109, "timestamp": 1766176272000, "volume": 2195.0}
{"price": 0.2109, "timestamp": 1766176275000, "volume": 8871.0}
{"price": 0.2109, "timestamp": 1766176282000, "volume": 25635.0}
{"price": 0.211, "timestamp": 1766176294000, "volume": 314.0}
{"price": 0.211, "timestamp": 1766176299000, "volume": 6635.0}
{"price": 0.2109, "timestamp": 1766176300000, "volume": 24.0}
{"price": 0.2109, "timestamp": 1766176313000, "volume": 1846.0}
{"price": 0.2109, "timestamp": 1766176318000, "volume": 64973.0}
{"price": 0.2109, "timestamp": 1766176326000, "volume": 3192.0}
{"price": 0.2109, "timestamp": 1766176327000, "volume": 15092.0}
{"price": 0.2108, "timestamp": 1766176339000, "volume": 31736.0}
{"price": 0.2108, "timestamp": 1766176352000, "volume": 288.0}
{"price": 0.2108, "timestamp": 1766176354000, "volume": 48565.0}
{"price": 0.2109, "timestamp": 1766176357000, "volume": 313.0}
{"price": 0.2108, "timestamp": 1766176365000, "volume": 4463.0}
{"price": 0.2108, "timestamp": 1766176366000, "volume": 10000.0}
{"price": 0.2108, "timestamp": 1766176369000, "volume": 899.0}
{"price": 0.2107, "timestamp": 1766176370000, "volume": 1636.0}
{"price": 0.2108, "timestamp": 1766176393000, "volume": 1534.0}
{"price": 0.211, "timestamp": 1766176397000, "volume": 13474.0}
{"price": 0.2111, "timestamp": 1766176398000, "volume": 1355.0}
{"price": 0.211, "timestamp": 1766176401000, "volume": 124.0}
{"price": 0.211, "timestamp": 1766176403000, "volume": 1156.0}
{"price": 0.2111, "timestamp": 1766176405000, "volume": 55274.0}
{"price": 0.2111, "timestamp": 1766176407000, "volume": 373.0}
{"price": 0.2111, "timestamp": 1766176409000, "volume": 79103.0}
{"price": 0.2111, "timestamp": 1766176410000, "volume": 14510.0}
{"price": 0.2111, "timestamp": 1766176413000, "volume": 922.0}
{"price": 0.2111, "timestamp": 1766176415000, "volume": 14664.0}
{"price": 0.2111, "timestamp": 1766176417000, "volume": 312.0}
{"price": 0.2111, "timestamp": 1766176423000, "volume": 47.0}
{"price": 0.2112, "timestamp": 1766176433000, "volume": 4140.0}
{"price": 0.2113, "timestamp": 1766176435000, "volume": 334.0}
{"price": 0.2113, "timestamp": 1766176436000, "volume": 5153.0}
{"price": 0.2112, "timestamp": 1766176445000, "volume": 14.0}
{"price": 0.2112, "timestamp": 1766176448000, "volume": 24.0}
{"price": 0.2112, "timestamp": 1766176449000, "volume": 47.0}
{"price": 0.2113, "timestamp": 1766176460000, "volume": 4637.0}
{"price": 0.2113, "timestamp": 1766176468000, "volume": 6751.0}
{"price": 0.2113, "timestamp": 1766176470000, "volume": 59.0}
{"price": 0.2114, "timestamp": 1766176475000, "volume": 312.0}
{"price": 0.2114, "timestamp": 1766176476000, "volume": 878.0}
{"price": 0.2114, "timestamp": 1766176477000, "volume": 338.0}
{"price": 0.2114, "timestamp": 1766176479000, "volume": 61131.0}
{"price": 0.2115, "timestamp": 1766176481000, "volume": 411.0}
{"price": 0.2114, "timestamp": 1766176490000, "volume": 74.0}
{"price": 0.2114, "timestamp": 1766176501000, "volume": 51.0}
{"price": 0.2114, "timestamp": 1766176503000, "volume": 665.0}
{"price": 0.2113, "timestamp": 1766176504000, "volume": 38.0}
{"price": 0.2113, "timestamp": 1766176505000, "volume": 38.0}
{"price": 0.2114, "timestamp": 1766176519000, "volume": 11345.0}
{"price": 0.2114, "timestamp": 1766176529000, "volume": 14669.0}
{"price": 0.2114, "timestamp": 1766176536000, "volume": 41635.0}
{"price": 0.2118, "timestamp": 1766176545000, "volume": 454485.0}
{"price": 0.2118, "timestamp": 1766176546000, "volume": 14657.0}
{"price": 0.2119, "timestamp": 1766176547000, "volume": 3063.0}
{"price": 0.212, "timestamp": 1766176548000, "volume": 158604.0}
{"price": 0.2121, "timestamp": 1766176549000, "volume": 292.0}
{"price": 0.2124, "timestamp": 1766176550000, "volume": 61326.0}
{"price": 0.2124, "timestamp": 1766176551000, "volume": 220486.0}
{"price": 0.2124, "timestamp": 1766176552000, "volume": 43079.0}
{"price": 0.2122, "timestamp": 1766176554000, "volume": 143435.0}
{"price": 0.2122, "timestamp": 1766176556000, "volume": 38495.0}
{"price": 0.2122, "timestamp": 1766176557000, "volume": 116.0}
{"price": 0.2121, "timestamp": 1766176559000, "volume": 20840.0}
{"price": 0.212, "timestamp": 1766176560000, "volume": 32358.0}
{"price": 0.212, "timestamp": 1766176561000, "volume": 50.0}
{"price": 0.212, "timestamp": 1766176562000, "volume": 87.0}
{"price": 0.2119, "timestamp": 1766176563000, "volume": 848.0}
{"price": 0.2118, "timestamp": 1766176564000, "volume": 2748.0}
{"price": 0.2118, "timestamp": 1766176565000, "volume": 10.0}
{"price": 0.2119, "timestamp": 1766176569000, "volume": 296.0}
{"price": 0.2119, "timestamp": 1766176570000, "volume": 313.0}
{"price": 0.212, "timestamp": 1766176573000, "volume": 546.0}
{"price": 0.212, "timestamp": 1766176574000, "volume": 7354.0}
{"price": 0.212, "timestamp": 1766176576000, "volume": 589.0}
{"price": 0.2119, "timestamp": 1766176581000, "volume": 6021.0}
{"price": 0.2119, "timestamp": 1766176582000, "volume": 154.0}
{"price": 0.2119, "timestamp": 1766176583000, "volume": 3189.0}
{"price": 0.2119, "timestamp": 1766176585000, "volume": 9103.0}
{"price": 0.2119, "timestamp": 1766176586000, "volume": 8425.0}
{"price": 0.2119, "timestamp": 1766176587000, "volume": 498.0}
{"price": 0.2119, "timestamp": 1766176589000, "volume": 174.0}
{"price": 0.2119, "timestamp": 1766176599000, "volume": 40613.0}
{"price": 0.2118, "timestamp": 1766176601000, "volume": 153.0}
{"price": 0.2118, "timestamp": 1766176602000, "volume": 831.0}
{"price": 0.2118, "timestamp": 1766176603000, "volume": 55108.0}
{"price": 0.2118, "timestamp": 1766176605000, "volume": 3620.0}
{"price": 0.2117, "timestamp": 1766176611000, "volume": 1625.0}
{"price": 0.2116, "timestamp": 1766176615000, "volume": 5607.0}
{"price": 0.2114, "timestamp": 1766176617000, "volume": 200.0}
{"price": 0.2115, "timestamp": 1766176618000, "volume": 113.0}
{"price": 0.2115, "timestamp": 1766176619000, "volume": 15552.0}
{"price": 0.2115, "timestamp": 1766176623000, "volume": 6793.0}
{"price": 0.2114, "timestamp": 1766176628000, "volume": 340.0}
{"price": 0.2114, "timestamp": 1766176632000, "volume": 1000.0}
{"price": 0.2113, "timestamp": 1766176636000, "volume": 3321.0}
{"price": 0.2113, "timestamp": 1766176637000, "volume": 1834.0}
{"price": 0.2111, "timestamp": 1766176642000, "volume": 41720.0}
{"price": 0.2112, "timestamp": 1766176644000, "volume": 5.0}
{"price": 0.2112, "timestamp": 1766176659000, "volume": 14657.0}
{"price": 0.2113, "timestamp": 1766176666000, "volume": 38466.0}
{"price": 0.2111, "timestamp": 1766176671000, "volume": 16065.0}
{"price": 0.2112, "timestamp": 1766176672000, "volume": 8437.0}
{"price": 0.2112, "timestamp": 1766176678000, "volume": 311.0}
{"price": 0.2112, "timestamp": 1766176682000, "volume": 25842.0}
{"price": 0.2112, "timestamp": 1766176683000, "volume": 7500.0}
{"price": 0.2112, "timestamp": 1766176684000, "volume": 10288.0}
{"price": 0.2112, "timestamp": 1766176685000, "volume": 9571.0}
{"price": 0.2112, "timestamp": 1766176686000, "volume": 54683.0}
{"price": 0.2111, "timestamp": 1766176687000, "volume": 2412.0}
{"price": 0.2111, "timestamp": 1766176689000, "volume": 5646.0}
{"price": 0.2111, "timestamp": 1766176695000, "volume": 5266.0}
{"price": 0.2111, "timestamp": 1766176705000, "volume": 1487.0}
{"price": 0.2112, "timestamp": 1766176709000, "volume": 9373.0}
{"price": 0.2113, "timestamp": 1766176718000, "volume": 4298.0}
{"price": 0.2113, "timestamp": 1766176720000, "volume": 253.0}
{"price": 0.2113, "timestamp": 1766176725000, "volume": 4168.0}
{"price": 0.2113, "timestamp": 1766176735000, "volume": 63.0}
{"price": 0.2113, "timestamp": 1766176742000, "volume": 7139.0}
{"price": 0.2112, "timestamp": 1766176747000, "volume": 199.0}
{"price": 0.2113, "timestamp": 1766176748000, "volume": 112.0}
{"price": 0.2112, "timestamp": 1766176757000, "volume": 5216.0}
{"price": 0.2112, "timestamp": 1766176759000, "volume": 81776.0}
{"price": 0.2112, "timestamp": 1766176760000, "volume": 159114.0}
{"price": 0.2111, "timestamp": 1766176762000, "volume": 10421.0}
{"price": 0.211, "timestamp": 1766176763000, "volume": 13114.0}
{"price": 0.2109, "timestamp": 1766176785000, "volume": 47883.0}
{"price": 0.2109, "timestamp": 1766176787000, "volume": 5075.0}
{"price": 0.2109, "timestamp": 1766176790000, "volume": 8413.0}
{"price": 0.2108, "timestamp": 1766176793000, "volume": 18793.0}
{"price": 0.2108, "timestamp": 1766176794000, "volume": 5.0}
{"price": 0.2107, "timestamp": 1766176797000, "volume": 519.0}
{"price": 0.2107, "timestamp": 1766176798000, "volume": 3602.0}
{"price": 0.2107, "timestamp": 1766176800000, "volume": 13891.0}
{"price": 0.2108, "timestamp": 1766176802000, "volume": 8561.0}
{"price": 0.2108, "timestamp": 1766176806000, "volume": 1055.0}
{"price": 0.2108, "timestamp": 1766176828000, "volume": 27.0}
{"price": 0.2108, "timestamp": 1766176831000, "volume": 41.0}
{"price": 0.2108, "timestamp": 1766176834000, "volume": 2994.0}
{"price": 0.2108, "timestamp": 1766176844000, "volume": 22647.0}
{"price": 0.2109, "timestamp": 1766176853000, "volume": 2006.0}
{"price": 0.211, "timestamp": 1766176854000, "volume": 4314.0}
{"price": 0.211, "timestamp": 1766176860000, "volume": 2292.0}
{"price": 0.2111, "timestamp": 1766176861000, "volume": 28.0}
{"price": 0.2111, "timestamp": 1766176864000, "volume": 309.0}
{"price": 0.2111, "timestamp": 1766176876000, "volume": 41954.0}
{"price": 0.2111, "timestamp": 1766176881000, "volume": 90.0}
{"price": 0.2111, "timestamp": 1766176883000, "volume": 6369.0}
{"price": 0.2111, "timestamp": 1766176895000, "volume": 11716.0}
{"price": 0.2112, "timestamp": 1766176902000, "volume": 125932.0}
{"price": 0.2112, "timestamp": 1766176907000, "volume": 4734.0}
{"price": 0.2112, "timestamp": 1766176917000, "volume": 310.0}
{"price": 0.2111, "timestamp": 1766176918000, "volume": 1392.0}
{"price": 0.2111, "timestamp": 1766176919000, "volume": 1466.0}
{"price": 0.211, "timestamp": 1766176920000, "volume": 2251.0}
{"price": 0.2111, "timestamp": 1766176924000, "volume": 1.0}
{"price": 0.2109, "timestamp": 1766176927000, "volume": 3161.0}
{"price": 0.211, "timestamp": 1766176928000, "volume": 16293.0}
{"price": 0.2111, "timestamp": 1766176935000, "volume": 236.0}
{"price": 0.2111, "timestamp": 1766176951000, "volume": 236.0}
{"price": 0.2111, "timestamp": 1766176966000, "volume": 236.0}
{"price": 0.2111, "timestamp": 1766176969000, "volume": 26589.0}
{"price": 0.2111, "timestamp": 1766176970000, "volume": 3282.0}
{"price": 0.2112, "timestamp": 1766176978000, "volume": 309.0}
{"price": 0.2111, "timestamp": 1766176983000, "volume": 134.0}
{"price": 0.2111, "timestamp": 1766176984000, "volume": 1169.0}
{"price": 0.211, "timestamp": 1766176986000, "volume": 37.0}
{"price": 0.2109, "timestamp": 1766176989000, "volume": 5239.0}
{"price": 0.2108, "timestamp": 1766176994000, "volume": 12545.0}
{"price": 0.211, "timestamp": 1766176995000, "volume": 3092.0}
{"price": 0.2109, "timestamp": 1766177001000, "volume": 44.0}
{"price": 0.211, "timestamp": 1766177006000, "volume": 2150.0}
{"price": 0.211, "timestamp": 1766177021000, "volume": 38.0}
{"price": 0.211, "timestamp": 1766177025000, "volume": 2901.0}
{"price": 0.2111, "timestamp": 1766177028000, "volume": 1236.0}
{"price": 0.2111, "timestamp": 1766177035000, "volume": 197.0}
{"price": 0.2112, "timestamp": 1766177036000, "volume": 111.0}
{"price": 0.2111, "timestamp": 1766177038000, "volume": 890.0}
{"price": 0.2111, "timestamp": 1766177044000, "volume": 660.0}
{"price": 0.2111, "timestamp": 1766177050000, "volume": 562.0}
{"price": 0.2111, "timestamp": 1766177052000, "volume": 7105.0}
{"price": 0.211, "timestamp": 1766177057000, "volume": 122.0}
{"price": 0.2109, "timestamp": 1766177061000, "volume": 1.0}
{"price": 0.2109, "timestamp": 1766177063000, "volume": 624.0}
{"price": 0.2109, "timestamp": 1766177065000, "volume": 76333.0}
{"price": 0.2108, "timestamp": 1766177066000, "volume": 9539.0}
{"price": 0.2108, "timestamp": 1766177067000, "volume": 237.0}
{"price": 0.2106, "timestamp": 1766177073000, "volume": 10111.0}
{"price": 0.2107, "timestamp": 1766177076000, "volume": 556.0}
{"price": 0.2108, "timestamp": 1766177086000, "volume": 57222.0}
{"price": 0.2109, "timestamp": 1766177092000, "volume": 973.0}
{"price": 0.2108, "timestamp": 1766177094000, "volume": 4140.0}
{"price": 0.2109, "timestamp": 1766177096000, "volume": 1574.0}
{"price": 0.2109, "timestamp": 1766177098000, "volume": 308.0}
{"price": 0.2108, "timestamp": 1766177100000, "volume": 6067.0}
{"price": 0.2108, "timestamp": 1766177101000, "volume": 232.0}
{"price": 0.2108, "timestamp": 1766177106000, "volume": 41.0}
{"price": 0.2108, "timestamp": 1766177111000, "volume": 32.0}
{"price": 0.2108, "timestamp": 1766177130000, "volume": 3422.0}
{"price": 0.2108, "timestamp": 1766177139000, "volume": 332.0}
{"price": 0.2109, "timestamp": 1766177145000, "volume": 5000.0}
{"price": 0.2108, "timestamp": 1766177150000, "volume": 17826.0}
{"price": 0.2107, "timestamp": 1766177151000, "volume": 7575.0}
{"price": 0.2107, "timestamp": 1766177153000, "volume": 1026.0}
{"price": 0.2107, "timestamp": 1766177155000, "volume": 398.0}
{"price": 0.2106, "timestamp": 1766177157000, "volume": 231.0}
{"price": 0.2106, "timestamp": 1766177160000, "volume": 51.0}
{"price": 0.2107, "timestamp": 1766177165000, "volume": 1384.0}
{"price": 0.2108, "timestamp": 1766177168000, "volume": 4679.0}
{"price": 0.2108, "timestamp": 1766177170000, "volume": 49796.0}
{"price": 0.2108, "timestamp": 1766177177000, "volume": 1092.0}
{"price": 0.2107, "timestamp": 1766177178000, "volume": 1485.0}
{"price": 0.2108, "timestamp": 1766177188000, "volume": 308.0}
{"price": 0.2108, "timestamp": 1766177191000, "volume": 9964.0}
{"price": 0.2108, "timestamp": 1766177195000, "volume": 848.0}
{"price": 0.2108, "timestamp": 1766177210000, "volume": 236.0}
{"price": 0.2108, "timestamp": 1766177228000, "volume": 464.0}
{"price": 0.2108, "timestamp": 1766177233000, "volume": 472.0}
{"price": 0.2109, "timestamp": 1766177234000, "volume": 308.0}
{"price": 0.2108, "timestamp": 1766177238000, "volume": 10917.0}
{"price": 0.2109, "timestamp": 1766177240000, "volume": 253.0}
{"price": 0.2109, "timestamp": 1766177243000, "volume": 18.0}
{"price": 0.2109, "timestamp": 1766177245000, "volume": 24368.0}
{"price": 0.2108, "timestamp": 1766177249000, "volume": 3000.0}
{"price": 0.2109, "timestamp": 1766177250000, "volume": 23911.0}
{"price": 0.2109, "timestamp": 1766177256000, "volume": 281.0}
{"price": 0.2109, "timestamp": 1766177257000, "volume": 206.0}
{"price": 0.2108, "timestamp": 1766177258000, "volume": 2370.0}
{"price": 0.2109, "timestamp": 1766177260000, "volume": 27.0}
{"price": 0.2109, "timestamp": 1766177267000, "volume": 4010.0}
{"price": 0.211, "timestamp": 1766177270000, "volume": 306.0}
{"price": 0.2109, "timestamp": 1766177277000, "volume": 314.0}
{"price": 0.2108, "timestamp": 1766177289000, "volume": 192.0}
{"price": 0.2113, "timestamp": 1766177294000, "volume": 318922.0}
{"price": 0.2114, "timestamp": 1766177295000, "volume": 70512.0}
{"price": 0.2114, "timestamp": 1766177296000, "volume": 82614.0}
{"price": 0.2114, "timestamp": 1766177297000, "volume": 10948.0}
{"price": 0.2113, "timestamp": 1766177298000, "volume": 55279.0}
{"price": 0.2113, "timestamp": 1766177299000, "volume": 1485.0}
{"price": 0.2112, "timestamp": 1766177303000, "volume": 64737.0}
{"price": 0.2113, "timestamp": 1766177304000, "volume": 1404.0}
{"price": 0.2115, "timestamp": 1766177305000, "volume": 182937.0}
{"price": 0.2115, "timestamp": 1766177306000, "volume": 2118.0}
{"price": 0.2116, "timestamp": 1766177313000, "volume": 306.0}
{"price": 0.2115, "timestamp": 1766177319000, "volume": 19930.0}
{"price": 0.2114, "timestamp": 1766177321000, "volume": 72.0}
{"price": 0.2114, "timestamp": 1766177323000, "volume": 10401.0}
{"price": 0.2114, "timestamp": 1766177329000, "volume": 906.0}
{"price": 0.2112, "timestamp": 1766177332000, "volume": 15963.0}
{"price": 0.2113, "timestamp": 1766177339000, "volume": 64012.0}
{"price": 0.2113, "timestamp": 1766177342000, "volume": 49.0}
{"price": 0.2114, "timestamp": 1766177347000, "volume": 1681.0}
{"price": 0.2114, "timestamp": 1766177353000, "volume": 308.0}
{"price": 0.2113, "timestamp": 1766177354000, "volume": 12.0}
{"price": 0.2112, "timestamp": 1766177369000, "volume": 25767.0}
{"price": 0.2113, "timestamp": 1766177370000, "volume": 1221.0}
{"price": 0.2113, "timestamp": 1766177371000, "volume": 8.0}
{"price": 0.2112, "timestamp": 1766177380000, "volume": 27.0}
{"price": 0.2111, "timestamp": 1766177383000, "volume": 782.0}
{"price": 0.2112, "timestamp": 1766177386000, "volume": 202.0}
{"price": 0.2112, "timestamp": 1766177387000, "volume": 1398.0}
{"price": 0.2113, "timestamp": 1766177393000, "volume": 306.0}
{"price": 0.2113, "timestamp": 1766177399000, "volume": 375.0}
{"price": 0.2113, "timestamp": 1766177400000, "volume": 269287.0}
{"price": 0.2114, "timestamp": 1766177401000, "volume": 114744.0}
{"price": 0.2116, "timestamp": 1766177402000, "volume": 60206.0}
{"price": 0.2115, "timestamp": 1766177403000, "volume": 25300.0}
{"price": 0.2115, "timestamp": 1766177406000, "volume": 8210.0}
{"price": 0.2114, "timestamp": 1766177409000, "volume": 10067.0}
{"price": 0.2115, "timestamp": 1766177410000, "volume": 27637.0}
{"price": 0.2115, "timestamp": 1766177411000, "volume": 4931.0}
{"price": 0.2116, "timestamp": 1766177412000, "volume": 340.0}
{"price": 0.2115, "timestamp": 1766177413000, "volume": 1.0}
{"price": 0.2115, "timestamp": 1766177414000, "volume": 36300.0}
{"price": 0.2116, "timestamp": 1766177415000, "volume": 652.0}
{"price": 0.2115, "timestamp": 1766177418000, "volume": 120.0}
{"price": 0.2114, "timestamp": 1766177419000, "volume": 4500.0}
{"price": 0.2114, "timestamp": 1766177420000, "volume": 60823.0}
{"price": 0.2114, "timestamp": 1766177421000, "volume": 2041.0}
{"price": 0.2115, "timestamp": 1766177423000, "volume": 204.0}
{"price": 0.2115, "timestamp": 1766177424000, "volume": 241.0}
{"price": 0.2114, "timestamp": 1766177427000, "volume": 11.0}
{"price": 0.2115, "timestamp": 1766177429000, "volume": 296.0}
{"price": 0.2116, "timestamp": 1766177430000, "volume": 305.0}
{"price": 0.2116, "timestamp": 1766177439000, "volume": 5469.0}
{"price": 0.2114, "timestamp": 1766177449000, "volume": 63153.0}
{"price": 0.2115, "timestamp": 1766177452000, "volume": 274.0}
{"price": 0.2115, "timestamp": 1766177458000, "volume": 1136.0}
{"price": 0.2116, "timestamp": 1766177462000, "volume": 9747.0}
{"price": 0.2117, "timestamp": 1766177464000, "volume": 10040.0}
{"price": 0.2117, "timestamp": 1766177468000, "volume": 86304.0}
{"price": 0.2118, "timestamp": 1766177471000, "volume": 10871.0}
{"price": 0.2118, "timestamp": 1766177472000, "volume": 13.0}
{"price": 0.2118, "timestamp": 1766177473000, "volume": 62.0}
{"price": 0.2118, "timestamp": 1766177474000, "volume": 1408.0}
{"price": 0.2118, "timestamp": 1766177475000, "volume": 798.0}
{"price": 0.2118, "timestamp": 1766177476000, "volume": 45148.0}
{"price": 0.2119, "timestamp": 1766177477000, "volume": 26227.0}
{"price": 0.2118, "timestamp": 1766177480000, "volume": 7205.0}
{"price": 0.2118, "timestamp": 1766177486000, "volume": 208.0}
{"price": 0.2118, "timestamp": 1766177490000, "volume": 6937.0}
{"price": 0.2118, "timestamp": 1766177491000, "volume": 181.0}
{"price": 0.2117, "timestamp": 1766177494000, "volume": 14579.0}
{"price": 0.2116, "timestamp": 1766177495000, "volume": 1246.0}
{"price": 0.2116, "timestamp": 1766177497000, "volume": 3346.0}
{"price": 0.2114, "timestamp": 1766177499000, "volume": 160280.0}
{"price": 0.2114, "timestamp": 1766177500000, "volume": 11663.0}
{"price": 0.2114, "timestamp": 1766177504000, "volume": 306.0}
{"price": 0.2113, "timestamp": 1766177505000, "volume": 5676.0}
{"price": 0.2113, "timestamp": 1766177507000, "volume": 127.0}
{"price": 0.2112, "timestamp": 1766177512000, "volume": 1833.0}
{"price": 0.2112, "timestamp": 1766177515000, "volume": 476.0}
{"price": 0.2116, "timestamp": 1766177519000, "volume": 979523.0}
{"price": 0.2117, "timestamp": 1766177521000, "volume": 25.0}
{"price": 0.2116, "timestamp": 1766177522000, "volume": 24642.0}
{"price": 0.2116, "timestamp": 1766177524000, "volume": 343.0}
{"price": 0.2116, "timestamp": 1766177525000, "volume": 11988.0}
{"price": 0.2117, "timestamp": 1766177534000, "volume": 40914.0}
{"price": 0.2116, "timestamp": 1766177535000, "volume": 47794.0}
{"price": 0.2115, "timestamp": 1766177542000, "volume": 32430.0}
{"price": 0.2114, "timestamp": 1766177548000, "volume": 38940.0}
{"price": 0.2113, "timestamp": 1766177549000, "volume": 38.0}
{"price": 0.2114, "timestamp": 1766177550000, "volume": 12259.0}
{"price": 0.2115, "timestamp": 1766177551000, "volume": 17086.0}
{"price": 0.2116, "timestamp": 1766177558000, "volume": 305.0}
{"price": 0.2115, "timestamp": 1766177563000, "volume": 34436.0}
{"price": 0.2115, "timestamp": 1766177574000, "volume": 40381.0}
{"price": 0.2115, "timestamp": 1766177579000, "volume": 12012.0}
{"price": 0.2116, "timestamp": 1766177580000, "volume": 5720.0}
{"price": 0.2115, "timestamp": 1766177581000, "volume": 7577.0}
{"price": 0.2115, "timestamp": 1766177585000, "volume": 2962.0}
{"price": 0.2117, "timestamp": 1766177590000, "volume": 44817.0}
{"price": 0.2116, "timestamp": 1766177596000, "volume": 74994.0}
{"price": 0.2116, "timestamp": 1766177603000, "volume": 5236.0}
{"price": 0.2117, "timestamp": 1766177617000, "volume": 303.0}
{"price": 0.2116, "timestamp": 1766177620000, "volume": 8973.0}
{"price": 0.2116, "timestamp": 1766177627000, "volume": 70.0}
{"price": 0.2115, "timestamp": 1766177631000, "volume": 4809.0}
{"price": 0.2115, "timestamp": 1766177635000, "volume": 1678.0}
{"price": 0.2115, "timestamp": 1766177638000, "volume": 6368.0}
{"price": 0.2115, "timestamp": 1766177639000, "volume": 6369.0}
{"price": 0.2115, "timestamp": 1766177645000, "volume": 3164.0}
{"price": 0.2115, "timestamp": 1766177650000, "volume": 2898.0}
{"price": 0.2113, "timestamp": 1766177655000, "volume": 133600.0}
{"price": 0.2112, "timestamp": 1766177659000, "volume": 2356.0}
{"price": 0.2111, "timestamp": 1766177663000, "volume": 97.0}
{"price": 0.2112, "timestamp": 1766177665000, "volume": 33161.0}
{"price": 0.2112, "timestamp": 1766177668000, "volume": 4352.0}
{"price": 0.2112, "timestamp": 1766177670000, "volume": 256.0}
{"price": 0.2113, "timestamp": 1766177676000, "volume": 303.0}
{"price": 0.2113, "timestamp": 1766177681000, "volume": 2985.0}
{"price": 0.2113, "timestamp": 1766177696000, "volume": 3010.0}
{"price": 0.2114, "timestamp": 1766177699000, "volume": 236.0}
{"price": 0.2112, "timestamp": 1766177700000, "volume": 5780.0}
{"price": 0.2112, "timestamp": 1766177702000, "volume": 204.0}
{"price": 0.2112, "timestamp": 1766177704000, "volume": 738.0}
{"price": 0.2112, "timestamp": 1766177705000, "volume": 7724.0}
{"price": 0.2112, "timestamp": 1766177707000, "volume": 2956.0}
{"price": 0.2112, "timestamp": 1766177710000, "volume": 3666.0}
{"price": 0.2111, "timestamp": 1766177719000, "volume": 10289.0}
{"price": 0.211, "timestamp": 1766177722000, "volume": 2576.0}
{"price": 0.2109, "timestamp": 1766177724000, "volume": 659.0}
{"price": 0.211, "timestamp": 1766177727000, "volume": 8911.0}
{"price": 0.2111, "timestamp": 1766177729000, "volume": 120.0}
{"price": 0.2112, "timestamp": 1766177737000, "volume": 301.0}
{"price": 0.2111, "timestamp": 1766177739000, "volume": 2870.0}
{"price": 0.2111, "timestamp": 1766177756000, "volume": 517.0}
{"price": 0.2112, "timestamp": 1766177765000, "volume": 14664.0}
{"price": 0.2111, "timestamp": 1766177768000, "volume": 1079.0}
{"price": 0.2112, "timestamp": 1766177773000, "volume": 34847.0}
{"price": 0.2112, "timestamp": 1766177775000, "volume": 94.0}
{"price": 0.2111, "timestamp": 1766177779000, "volume": 5472.0}
{"price": 0.211, "timestamp": 1766177783000, "volume": 72.0}
{"price": 0.2111, "timestamp": 1766177785000, "volume": 4217.0}
{"price": 0.2111, "timestamp": 1766177790000, "volume": 20.0}
{"price": 0.211, "timestamp": 1766177804000, "volume": 1408.0}
{"price": 0.2111, "timestamp": 1766177816000, "volume": 5708.0}
{"price": 0.211, "timestamp": 1766177822000, "volume": 340.0}
{"price": 0.211, "timestamp": 1766177823000, "volume": 3168.0}
{"price": 0.211, "timestamp": 1766177825000, "volume": 285.0}
{"price": 0.2111, "timestamp": 1766177829000, "volume": 301.0}
{"price": 0.2111, "timestamp": 1766177838000, "volume": 7.0}
{"price": 0.2111, "timestamp": 1766177845000, "volume": 5000.0}
{"price": 0.2111, "timestamp": 1766177863000, "volume": 42882.0}
{"price": 0.2112, "timestamp": 1766177874000, "volume": 300.0}
{"price": 0.2111, "timestamp": 1766177875000, "volume": 1583.0}
{"price": 0.2111, "timestamp": 1766177880000, "volume": 103.0}
{"price": 0.2111, "timestamp": 1766177884000, "volume": 980.0}
{"price": 0.2111, "timestamp": 1766177903000, "volume": 41.0}
{"price": 0.2112, "timestamp": 1766177906000, "volume": 2038.0}
{"price": 0.2112, "timestamp": 1766177908000, "volume": 2292.0}
{"price": 0.2112, "timestamp": 1766177910000, "volume": 300.0}
{"price": 0.2112, "timestamp": 1766177917000, "volume": 8266.0}
{"price": 0.2111, "timestamp": 1766177932000, "volume": 1783.0}
{"price": 0.2111, "timestamp": 1766177940000, "volume": 24906.0}
{"price": 0.2111, "timestamp": 1766177941000, "volume": 2453.0}
{"price": 0.2111, "timestamp": 1766177943000, "volume": 100.0}
{"price": 0.2111, "timestamp": 1766177944000, "volume": 6838.0}
{"price": 0.2112, "timestamp": 1766177948000, "volume": 66054.0}
{"price": 0.2112, "timestamp": 1766177952000, "volume": 5884.0}
{"price": 0.2113, "timestamp": 1766177954000, "volume": 300.0}
{"price": 0.2113, "timestamp": 1766177958000, "volume": 181830.0}
{"price": 0.2114, "timestamp": 1766177959000, "volume": 172.0}
{"price": 0.2114, "timestamp": 1766177961000, "volume": 2090.0}
{"price": 0.2115, "timestamp": 1766177963000, "volume": 1028.0}
{"price": 0.2114, "timestamp": 1766177969000, "volume": 3496.0}
{"price": 0.2114, "timestamp": 1766177970000, "volume": 20539.0}
{"price": 0.2114, "timestamp": 1766177972000, "volume": 20613.0}
{"price": 0.2115, "timestamp": 1766177981000, "volume": 63096.0}
{"price": 0.2115, "timestamp": 1766177988000, "volume": 38728.0}
{"price": 0.2115, "timestamp": 1766177990000, "volume": 1338.0}
{"price": 0.2113, "timestamp": 1766177995000, "volume": 13378.0}
{"price": 0.2115, "timestamp": 1766177998000, "volume": 122356.0}
{"price": 0.2115, "timestamp": 1766177999000, "volume": 6349.0}
{"price": 0.2115, "timestamp": 1766178000000, "volume": 2302.0}
{"price": 0.2115, "timestamp": 1766178001000, "volume": 12251.0}
{"price": 0.2114, "timestamp": 1766178007000, "volume": 2975.0}
{"price": 0.2114, "timestamp": 1766178008000, "volume": 10582.0}
{"price": 0.2114, "timestamp": 1766178013000, "volume": 828.0}
{"price": 0.2115, "timestamp": 1766178014000, "volume": 41720.0}
{"price": 0.2114, "timestamp": 1766178019000, "volume": 2027.0}
{"price": 0.2114, "timestamp": 1766178020000, "volume": 90.0}
{"price": 0.2113, "timestamp": 1766178023000, "volume": 9475.0}
{"price": 0.2112, "timestamp": 1766178025000, "volume": 7098.0}
{"price": 0.2113, "timestamp": 1766178028000, "volume": 1.0}
{"price": 0.2113, "timestamp": 1766178030000, "volume": 2.0}
{"price": 0.2113, "timestamp": 1766178031000, "volume": 10.0}
{"price": 0.2114, "timestamp": 1766178033000, "volume": 300.0}
{"price": 0.2114, "timestamp": 1766178037000, "volume": 13813.0}
{"price": 0.2112, "timestamp": 1766178038000, "volume": 58692.0}
{"price": 0.2114, "timestamp": 1766178043000, "volume": 7098.0}
{"price": 0.2113, "timestamp": 1766178044000, "volume": 15362.0}
{"price": 0.2112, "timestamp": 1766178049000, "volume": 14555.0}
{"price": 0.2113, "timestamp": 1766178063000, "volume": 282.0}
{"price": 0.2113, "timestamp": 1766178064000, "volume": 58818.0}
{"price": 0.2113, "timestamp": 1766178065000, "volume": 489.0}
{"price": 0.2113, "timestamp": 1766178070000, "volume": 66.0}
{"price": 0.2114, "timestamp": 1766178073000, "volume": 300.0}
{"price": 0.2113, "timestamp": 1766178083000, "volume": 1266.0}
{"price": 0.2112, "timestamp": 1766178084000, "volume": 779.0}
{"price": 0.2111, "timestamp": 1766178087000, "volume": 23.0}
{"price": 0.2112, "timestamp": 1766178102000, "volume": 1058.0}
{"price": 0.2113, "timestamp": 1766178116000, "volume": 9350.0}
{"price": 0.2112, "timestamp": 1766178118000, "volume": 1719.0}
{"price": 0.2112, "timestamp": 1766178119000, "volume": 33.0}
{"price": 0.2112, "timestamp": 1766178120000, "volume": 585.0}
{"price": 0.2112, "timestamp": 1766178123000, "volume": 10098.0}
{"price": 0.2112, "timestamp": 1766178143000, "volume": 299.0}
{"price": 0.2112, "timestamp": 1766178145000, "volume": 95.0}
{"price": 0.2111, "timestamp": 1766178147000, "volume": 522.0}
{"price": 0.2111, "timestamp": 1766178148000, "volume": 76197.0}
{"price": 0.2112, "timestamp": 1766178157000, "volume": 2523.0}
{"price": 0.2112, "timestamp": 1766178167000, "volume": 557.0}
{"price": 0.2112, "timestamp": 1766178173000, "volume": 16675.0}
{"price": 0.2111, "timestamp": 1766178180000, "volume": 51.0}
{"price": 0.2111, "timestamp": 1766178182000, "volume": 65450.0}
{"price": 0.2112, "timestamp": 1766178186000, "volume": 18869.0}
{"price": 0.2113, "timestamp": 1766178189000, "volume": 49911.0}
{"price": 0.2114, "timestamp": 1766178196000, "volume": 298.0}
{"price": 0.2113, "timestamp": 1766178198000, "volume": 429.0}
{"price": 0.2112, "timestamp": 1766178201000, "volume": 15949.0}
{"price": 0.2113, "timestamp": 1766178204000, "volume": 2524.0}
{"price": 0.2114, "timestamp": 1766178207000, "volume": 259.0}
{"price": 0.2114, "timestamp": 1766178208000, "volume": 396.0}
{"price": 0.2114, "timestamp": 1766178213000, "volume": 17628.0}
{"price": 0.2113, "timestamp": 1766178216000, "volume": 3345.0}
{"price": 0.2114, "timestamp": 1766178218000, "volume": 7098.0}
{"price": 0.2113, "timestamp": 1766178222000, "volume": 20065.0}
{"price": 0.2113, "timestamp": 1766178234000, "volume": 206.0}
{"price": 0.2112, "timestamp": 1766178242000, "volume": 6480.0}
{"price": 0.2112, "timestamp": 1766178244000, "volume": 148.0}
{"price": 0.2112, "timestamp": 1766178249000, "volume": 77327.0}
{"price": 0.2112, "timestamp": 1766178250000, "volume": 32783.0}
{"price": 0.2111, "timestamp": 1766178257000, "volume": 100297.0}
{"price": 0.2112, "timestamp": 1766178260000, "volume": 76.0}
{"price": 0.2112, "timestamp": 1766178261000, "volume": 198.0}
{"price": 0.2112, "timestamp": 1766178267000, "volume": 1575.0}
{"price": 0.2111, "timestamp": 1766178268000, "volume": 37.0}
{"price": 0.2111, "timestamp": 1766178274000, "volume": 13212.0}
{"price": 0.2111, "timestamp": 1766178276000, "volume": 483.0}
{"price": 0.2111, "timestamp": 1766178279000, "volume": 188.0}
{"price": 0.2111, "timestamp": 1766178282000, "volume": 38.0}
{"price": 0.2111, "timestamp": 1766178285000, "volume": 1000.0}
{"price": 0.211, "timestamp": 1766178290000, "volume": 9320.0}
{"price": 0.2109, "timestamp": 1766178304000, "volume": 3474.0}
{"price": 0.2108, "timestamp": 1766178315000, "volume": 190.0}
{"price": 0.2109, "timestamp": 1766178316000, "volume": 107.0}
{"price": 0.2108, "timestamp": 1766178321000, "volume": 7098.0}
{"price": 0.2108, "timestamp": 1766178323000, "volume": 34847.0}
{"price": 0.2108, "timestamp": 1766178324000, "volume": 1412.0}
{"price": 0.2108, "timestamp": 1766178326000, "volume": 17.0}
{"price": 0.2108, "timestamp": 1766178327000, "volume": 5.0}
{"price": 0.2108, "timestamp": 1766178329000, "volume": 237.0}
{"price": 0.2107, "timestamp": 1766178332000, "volume": 3427.0}
{"price": 0.2107, "timestamp": 1766178334000, "volume": 183.0}
{"price": 0.2107, "timestamp": 1766178337000, "volume": 5478.0}
{"price": 0.2107, "timestamp": 1766178346000, "volume": 542.0}
{"price": 0.2107, "timestamp": 1766178352000, "volume": 2089.0}
{"price": 0.2107, "timestamp": 1766178360000, "volume": 9492.0}
{"price": 0.2107, "timestamp": 1766178362000, "volume": 853.0}
{"price": 0.2108, "timestamp": 1766178365000, "volume": 940.0}
{"price": 0.2109, "timestamp": 1766178369000, "volume": 75.0}
{"price": 0.211, "timestamp": 1766178376000, "volume": 297.0}
{"price": 0.2109, "timestamp": 1766178406000, "volume": 7234.0}
{"price": 0.2108, "timestamp": 1766178411000, "volume": 50.0}
{"price": 0.2108, "timestamp": 1766178413000, "volume": 423.0}
{"price": 0.2108, "timestamp": 1766178414000, "volume": 592.0}
{"price": 0.2109, "timestamp": 1766178417000, "volume": 1997.0}
{"price": 0.2109, "timestamp": 1766178432000, "volume": 2982.0}
{"price": 0.2109, "timestamp": 1766178447000, "volume": 4698.0}
{"price": 0.2109, "timestamp": 1766178459000, "volume": 1241.0}
{"price": 0.2109, "timestamp": 1766178465000, "volume": 723.0}
{"price": 0.2109, "timestamp": 1766178469000, "volume": 296.0}
{"price": 0.2109, "timestamp": 1766178479000, "volume": 237.0}
{"price": 0.2108, "timestamp": 1766178480000, "volume": 9435.0}
{"price": 0.2108, "timestamp": 1766178488000, "volume": 370.0}
{"price": 0.211, "timestamp": 1766178494000, "volume": 13227.0}
{"price": 0.211, "timestamp": 1766178500000, "volume": 12178.0}
{"price": 0.211, "timestamp": 1766178505000, "volume": 359.0}
{"price": 0.211, "timestamp": 1766178506000, "volume": 2303.0}
{"price": 0.2109, "timestamp": 1766178507000, "volume": 91.0}
{"price": 0.211, "timestamp": 1766178510000, "volume": 236.0}
{"price": 0.211, "timestamp": 1766178513000, "volume": 295.0}
{"price": 0.2109, "timestamp": 1766178520000, "volume": 369.0}
{"price": 0.2111, "timestamp": 1766178525000, "volume": 1340.0}
{"price": 0.211, "timestamp": 1766178526000, "volume": 58.0}
{"price": 0.211, "timestamp": 1766178531000, "volume": 282.0}
{"price": 0.211, "timestamp": 1766178532000, "volume": 250.0}
{"price": 0.211, "timestamp": 1766178541000, "volume": 13601.0}
{"price": 0.211, "timestamp": 1766178547000, "volume": 9948.0}
{"price": 0.211, "timestamp": 1766178550000, "volume": 295.0}
{"price": 0.211, "timestamp": 1766178556000, "volume": 236.0}
{"price": 0.211, "timestamp": 1766178583000, "volume": 292.0}
{"price": 0.211, "timestamp": 1766178596000, "volume": 295.0}
{"price": 0.2109, "timestamp": 1766178599000, "volume": 3074.0}
{"price": 0.2109, "timestamp": 1766178620000, "volume": 1478.0}
{"price": 0.2109, "timestamp": 1766178621000, "volume": 2873.0}
{"price": 0.211, "timestamp": 1766178630000, "volume": 519.0}
{"price": 0.211, "timestamp": 1766178646000, "volume": 100.0}
{"price": 0.2109, "timestamp": 1766178649000, "volume": 5021.0}
{"price": 0.2109, "timestamp": 1766178673000, "volume": 294.0}
{"price": 0.2108, "timestamp": 1766178674000, "volume": 96887.0}
{"price": 0.2107, "timestamp": 1766178675000, "volume": 13443.0}
{"price": 0.2105, "timestamp": 1766178683000, "volume": 469.0}
{"price": 0.2105, "timestamp": 1766178686000, "volume": 6388.0}
{"price": 0.2105, "timestamp": 1766178690000, "volume": 10237.0}
{"price": 0.2105, "timestamp": 1766178695000, "volume": 3130.0}
{"price": 0.2106, "timestamp": 1766178702000, "volume": 45373.0}
{"price": 0.2107, "timestamp": 1766178710000, "volume": 294.0}
{"price": 0.2106, "timestamp": 1766178715000, "volume": 500.0}
{"price": 0.2106, "timestamp": 1766178728000, "volume": 62.0}
{"price": 0.2106, "timestamp": 1766178731000, "volume": 6519.0}
{"price": 0.2106, "timestamp": 1766178733000, "volume": 61.0}
{"price": 0.2106, "timestamp": 1766178738000, "volume": 196.0}
{"price": 0.2106, "timestamp": 1766178743000, "volume": 125.0}
{"price": 0.2107, "timestamp": 1766178748000, "volume": 2356.0}
{"price": 0.2106, "timestamp": 1766178781000, "volume": 42118.0}
{"price": 0.2107, "timestamp": 1766178782000, "volume": 294.0}
{"price": 0.2106, "timestamp": 1766178786000, "volume": 29528.0}
{"price": 0.2107, "timestamp": 1766178821000, "volume": 4460.0}
{"price": 0.2107, "timestamp": 1766178824000, "volume": 47.0}
{"price": 0.2107, "timestamp": 1766178836000, "volume": 4085.0}
{"price": 0.2107, "timestamp": 1766178896000, "volume": 12827.0}
{"price": 0.2106, "timestamp": 1766178897000, "volume": 187.0}
{"price": 0.2107, "timestamp": 1766178898000, "volume": 105.0}
{"price": 0.2107, "timestamp": 1766178908000, "volume": 500.0}
{"price": 0.2106, "timestamp": 1766178918000, "volume": 5706.0}
{"price": 0.2105, "timestamp": 1766178919000, "volume": 5000.0}
{"price": 0.2105, "timestamp": 1766178925000, "volume": 14718.0}
{"price": 0.2105, "timestamp": 1766178939000, "volume": 24466.0}
{"price": 0.2105, "timestamp": 1766178943000, "volume": 2346.0}
{"price": 0.2105, "timestamp": 1766178947000, "volume": 2109.0}
{"price": 0.2105, "timestamp": 1766178956000, "volume": 292.0}
{"price": 0.2104, "timestamp": 1766178957000, "volume": 3895.0}
{"price": 0.2104, "timestamp": 1766178962000, "volume": 4696.0}
{"price": 0.2104, "timestamp": 1766178963000, "volume": 3997.0}
{"price": 0.2104, "timestamp": 1766178964000, "volume": 4385.0}
{"price": 0.2104, "timestamp": 1766178965000, "volume": 100.0}
{"price": 0.2104, "timestamp": 1766178967000, "volume": 307.0}
{"price": 0.2104, "timestamp": 1766178969000, "volume": 56.0}
{"price": 0.2105, "timestamp": 1766178973000, "volume": 1184.0}
{"price": 0.2106, "timestamp": 1766178985000, "volume": 1282.0}
{"price": 0.2107, "timestamp": 1766178987000, "volume": 66040.0}
{"price": 0.2108, "timestamp": 1766178995000, "volume": 3058.0}
{"price": 0.2107, "timestamp": 1766178996000, "volume": 2880.0}
{"price": 0.2107, "timestamp": 1766179001000, "volume": 872.0}
{"price": 0.2107, "timestamp": 1766179014000, "volume": 14692.0}
{"price": 0.2107, "timestamp": 1766179016000, "volume": 291.0}
{"price": 0.2107, "timestamp": 1766179046000, "volume": 784.0}
{"price": 0.2107, "timestamp": 1766179047000, "volume": 1402.0}
{"price": 0.2107, "timestamp": 1766179062000, "volume": 8285.0}
{"price": 0.2107, "timestamp": 1766179065000, "volume": 816.0}
{"price": 0.2107, "timestamp": 1766179071000, "volume": 26021.0}
{"price": 0.2107, "timestamp": 1766179075000, "volume": 33832.0}
{"price": 0.2107, "timestamp": 1766179096000, "volume": 20627.0}
{"price": 0.2108, "timestamp": 1766179101000, "volume": 259.0}
{"price": 0.2108, "timestamp": 1766179102000, "volume": 933.0}
{"price": 0.2108, "timestamp": 1766179106000, "volume": 797.0}
{"price": 0.2109, "timestamp": 1766179109000, "volume": 292.0}
{"price": 0.2108, "timestamp": 1766179110000, "volume": 346.0}
{"price": 0.2108, "timestamp": 1766179111000, "volume": 8614.0}
{"price": 0.2109, "timestamp": 1766179119000, "volume": 260.0}
{"price": 0.211, "timestamp": 1766179121000, "volume": 73.0}
{"price": 0.2109, "timestamp": 1766179122000, "volume": 5284.0}
{"price": 0.2108, "timestamp": 1766179128000, "volume": 700.0}
{"price": 0.2107, "timestamp": 1766179130000, "volume": 75.0}
{"price": 0.2106, "timestamp": 1766179132000, "volume": 20071.0}
{"price": 0.2105, "timestamp": 1766179137000, "volume": 3598.0}
{"price": 0.2105, "timestamp": 1766179141000, "volume": 49.0}
{"price": 0.2105, "timestamp": 1766179142000, "volume": 10127.0}
{"price": 0.2105, "timestamp": 1766179145000, "volume": 111.0}
{"price": 0.2106, "timestamp": 1766179155000, "volume": 15080.0}
{"price": 0.2106, "timestamp": 1766179157000, "volume": 292.0}
{"price": 0.2106, "timestamp": 1766179158000, "volume": 1046.0}
{"price": 0.2108, "timestamp": 1766179166000, "volume": 74950.0}
{"price": 0.2108, "timestamp": 1766179167000, "volume": 956.0}
{"price": 0.2107, "timestamp": 1766179169000, "volume": 291.0}
{"price": 0.2107, "timestamp": 1766179171000, "volume": 906.0}
{"price": 0.2106, "timestamp": 1766179180000, "volume": 32.0}
{"price": 0.2106, "timestamp": 1766179188000, "volume": 255.0}
{"price": 0.2105, "timestamp": 1766179189000, "volume": 42106.0}
{"price": 0.2105, "timestamp": 1766179190000, "volume": 292.0}
{"price": 0.2104, "timestamp": 1766179204000, "volume": 16670.0}
{"price": 0.2104, "timestamp": 1766179206000, "volume": 2762.0}
{"price": 0.2105, "timestamp": 1766179211000, "volume": 1425.0}
{"price": 0.2104, "timestamp": 1766179215000, "volume": 617.0}
{"price": 0.2105, "timestamp": 1766179236000, "volume": 3540.0}
{"price": 0.2106, "timestamp": 1766179249000, "volume": 46987.0}
{"price": 0.2106, "timestamp": 1766179260000, "volume": 4700.0}
{"price": 0.2105, "timestamp": 1766179268000, "volume": 6635.0}
{"price": 0.2106, "timestamp": 1766179270000, "volume": 291.0}
{"price": 0.2104, "timestamp": 1766179273000, "volume": 463014.0}
{"price": 0.2106, "timestamp": 1766179291000, "volume": 15002.0}
{"price": 0.2105, "timestamp": 1766179311000, "volume": 1014.0}
{"price": 0.2104, "timestamp": 1766179321000, "volume": 142279.0}
{"price": 0.2105, "timestamp": 1766179328000, "volume": 1966.0}
{"price": 0.2104, "timestamp": 1766179341000, "volume": 72000.0}
{"price": 0.2105, "timestamp": 1766179346000, "volume": 62.0}
{"price": 0.2105, "timestamp": 1766179350000, "volume": 291.0}
{"price": 0.2104, "timestamp": 1766179351000, "volume": 24.0}
{"price": 0.2105, "timestamp": 1766179361000, "volume": 2037.0}
{"price": 0.2106, "timestamp": 1766179375000, "volume": 1282.0}
{"price": 0.2107, "timestamp": 1766179377000, "volume": 2010.0}
{"price": 0.2106, "timestamp": 1766179380000, "volume": 15310.0}
{"price": 0.2106, "timestamp": 1766179389000, "volume": 36.0}
{"price": 0.2105, "timestamp": 1766179390000, "volume": 48.0}
{"price": 0.2105, "timestamp": 1766179402000, "volume": 7848.0}
{"price": 0.2105, "timestamp": 1766179407000, "volume": 1862.0}
{"price": 0.2105, "timestamp": 1766179422000, "volume": 289.0}
{"price": 0.2104, "timestamp": 1766179457000, "volume": 22567.0}
{"price": 0.2104, "timestamp": 1766179467000, "volume": 50000.0}
{"price": 0.2104, "timestamp": 1766179476000, "volume": 186.0}
{"price": 0.2105, "timestamp": 1766179477000, "volume": 104.0}
{"price": 0.2106, "timestamp": 1766179506000, "volume": 62474.0}
{"price": 0.2107, "timestamp": 1766179513000, "volume": 1281.0}
{"price": 0.2108, "timestamp": 1766179517000, "volume": 25157.0}
{"price": 0.2107, "timestamp": 1766179519000, "volume": 3374.0}
{"price": 0.2106, "timestamp": 1766179522000, "volume": 13436.0}
{"price": 0.2105, "timestamp": 1766179532000, "volume": 57447.0}
{"price": 0.2105, "timestamp": 1766179537000, "volume": 456.0}
{"price": 0.2105, "timestamp": 1766179547000, "volume": 1491.0}
{"price": 0.2103, "timestamp": 1766179550000, "volume": 11456.0}
{"price": 0.2103, "timestamp": 1766179552000, "volume": 50911.0}
{"price": 0.2102, "timestamp": 1766179553000, "volume": 555.0}
{"price": 0.2102, "timestamp": 1766179555000, "volume": 21667.0}
{"price": 0.2101, "timestamp": 1766179557000, "volume": 20988.0}
{"price": 0.2101, "timestamp": 1766179560000, "volume": 2440.0}
{"price": 0.2102, "timestamp": 1766179561000, "volume": 5.0}
{"price": 0.2101, "timestamp": 1766179562000, "volume": 258.0}
{"price": 0.2101, "timestamp": 1766179567000, "volume": 4923.0}
{"price": 0.2101, "timestamp": 1766179568000, "volume": 30347.0}
{"price": 0.2101, "timestamp": 1766179571000, "volume": 47.0}
{"price": 0.2101, "timestamp": 1766179573000, "volume": 988.0}
{"price": 0.2101, "timestamp": 1766179575000, "volume": 28.0}
{"price": 0.2101, "timestamp": 1766179577000, "volume": 40.0}
{"price": 0.2101, "timestamp": 1766179581000, "volume": 154.0}
{"price": 0.2101, "timestamp": 1766179587000, "volume": 144.0}
{"price": 0.2102, "timestamp": 1766179590000, "volume": 36377.0}
{"price": 0.2103, "timestamp": 1766179591000, "volume": 791.0}
{"price": 0.2104, "timestamp": 1766179592000, "volume": 1283.0}
{"price": 0.2105, "timestamp": 1766179595000, "volume": 7901.0}
{"price": 0.2105, "timestamp": 1766179597000, "volume": 288.0}
{"price": 0.2105, "timestamp": 1766179613000, "volume": 205.0}
{"price": 0.2104, "timestamp": 1766179617000, "volume": 1110.0}
{"price": 0.2104, "timestamp": 1766179620000, "volume": 9477.0}
{"price": 0.2105, "timestamp": 1766179621000, "volume": 106.0}
{"price": 0.2106, "timestamp": 1766179623000, "volume": 1631.0}
{"price": 0.2106, "timestamp": 1766179631000, "volume": 1282.0}
{"price": 0.2106, "timestamp": 1766179634000, "volume": 237.0}
{"price": 0.2105, "timestamp": 1766179647000, "volume": 29442.0}
{"price": 0.2105, "timestamp": 1766179649000, "volume": 237.0}
{"price": 0.2105, "timestamp": 1766179656000, "volume": 287.0}
{"price": 0.2105, "timestamp": 1766179664000, "volume": 118.0}
{"price": 0.2103, "timestamp": 1766179668000, "volume": 3819.0}
{"price": 0.2103, "timestamp": 1766179669000, "volume": 240.0}
{"price": 0.2103, "timestamp": 1766179670000, "volume": 62.0}
{"price": 0.2103, "timestamp": 1766179673000, "volume": 88.0}
{"price": 0.2103, "timestamp": 1766179675000, "volume": 399.0}
{"price": 0.2103, "timestamp": 1766179678000, "volume": 37.0}
{"price": 0.2103, "timestamp": 1766179682000, "volume": 76.0}
{"price": 0.2103, "timestamp": 1766179689000, "volume": 197.0}
{"price": 0.2106, "timestamp": 1766179695000, "volume": 452739.0}
{"price": 0.2104, "timestamp": 1766179707000, "volume": 47.0}
{"price": 0.2105, "timestamp": 1766179747000, "volume": 286.0}
{"price": 0.2104, "timestamp": 1766179749000, "volume": 7800.0}
{"price": 0.2102, "timestamp": 1766179752000, "volume": 10556.0}
{"price": 0.2103, "timestamp": 1766179756000, "volume": 30.0}
{"price": 0.2103, "timestamp": 1766179772000, "volume": 21109.0}
{"price": 0.2103, "timestamp": 1766179775000, "volume": 28.0}
{"price": 0.2102, "timestamp": 1766179786000, "volume": 9175.0}
{"price": 0.2102, "timestamp": 1766179787000, "volume": 835.0}
{"price": 0.2102, "timestamp": 1766179790000, "volume": 805.0}
{"price": 0.2103, "timestamp": 1766179796000, "volume": 286.0}
{"price": 0.2102, "timestamp": 1766179798000, "volume": 3020.0}
{"price": 0.2102, "timestamp": 1766179799000, "volume": 38039.0}
{"price": 0.2104, "timestamp": 1766179813000, "volume": 14687.0}
{"price": 0.2103, "timestamp": 1766179815000, "volume": 471.0}
{"price": 0.2102, "timestamp": 1766179824000, "volume": 90.0}
{"price": 0.2103, "timestamp": 1766179830000, "volume": 286.0}
{"price": 0.2103, "timestamp": 1766179862000, "volume": 13919.0}
{"price": 0.2103, "timestamp": 1766179867000, "volume": 2618.0}
{"price": 0.2103, "timestamp": 1766179873000, "volume": 61546.0}
{"price": 0.2104, "timestamp": 1766179876000, "volume": 286.0}
{"price": 0.2103, "timestamp": 1766179879000, "volume": 1216.0}
{"price": 0.2102, "timestamp": 1766179881000, "volume": 18111.0}
{"price": 0.2102, "timestamp": 1766179884000, "volume": 2986.0}
{"price": 0.2102, "timestamp": 1766179887000, "volume": 2456.0}
{"price": 0.2103, "timestamp": 1766179910000, "volume": 286.0}
{"price": 0.2104, "timestamp": 1766179914000, "volume": 3793.0}
{"price": 0.2104, "timestamp": 1766179921000, "volume": 73.0}
{"price": 0.2103, "timestamp": 1766179922000, "volume": 48.0}
{"price": 0.2104, "timestamp": 1766179939000, "volume": 38472.0}
{"price": 0.2104, "timestamp": 1766179953000, "volume": 286.0}
{"price": 0.2104, "timestamp": 1766179964000, "volume": 5000.0}
{"price": 0.2104, "timestamp": 1766179991000, "volume": 286.0}
{"price": 0.2104, "timestamp": 1766179992000, "volume": 9153.0}
{"price": 0.2106, "timestamp": 1766179998000, "volume": 45210.0}
{"price": 0.2106, "timestamp": 1766180002000, "volume": 5128.0}
{"price": 0.2106, "timestamp": 1766180003000, "volume": 1282.0}
{"price": 0.2106, "timestamp": 1766180006000, "volume": 57772.0}
{"price": 0.2105, "timestamp": 1766180007000, "volume": 12510.0}
{"price": 0.2104, "timestamp": 1766180012000, "volume": 10508.0}
{"price": 0.2105, "timestamp": 1766180015000, "volume": 4387.0}
{"price": 0.2104, "timestamp": 1766180030000, "volume": 1373.0}
{"price": 0.2104, "timestamp": 1766180035000, "volume": 2500.0}
{"price": 0.2104, "timestamp": 1766180041000, "volume": 70.0}
{"price": 0.2103, "timestamp": 1766180042000, "volume": 9715.0}
{"price": 0.2103, "timestamp": 1766180044000, "volume": 1757.0}
{"price": 0.2103, "timestamp": 1766180060000, "volume": 1304.0}
{"price": 0.2104, "timestamp": 1766180068000, "volume": 3089.0}
{"price": 0.2103, "timestamp": 1766180075000, "volume": 3092.0}
{"price": 0.2103, "timestamp": 1766180078000, "volume": 2106.0}
{"price": 0.2103, "timestamp": 1766180079000, "volume": 2568.0}
{"price": 0.2104, "timestamp": 1766180080000, "volume": 1639.0}
{"price": 0.2103, "timestamp": 1766180087000, "volume": 1284.0}
{"price": 0.2104, "timestamp": 1766180095000, "volume": 21291.0}
{"price": 0.2104, "timestamp": 1766180101000, "volume": 1697.0}
{"price": 0.2104, "timestamp": 1766180111000, "volume": 103.0}
{"price": 0.2102, "timestamp": 1766180116000, "volume": 5007.0}
{"price": 0.2103, "timestamp": 1766180118000, "volume": 284.0}
{"price": 0.2103, "timestamp": 1766180122000, "volume": 4607.0}
{"price": 0.2102, "timestamp": 1766180140000, "volume": 10926.0}
{"price": 0.21, "timestamp": 1766180142000, "volume": 2692.0}
{"price": 0.21, "timestamp": 1766180143000, "volume": 1192.0}
{"price": 0.2102, "timestamp": 1766180145000, "volume": 38985.0}
{"price": 0.2102, "timestamp": 1766180154000, "volume": 1284.0}
{"price": 0.2102, "timestamp": 1766180161000, "volume": 96.0}
{"price": 0.2103, "timestamp": 1766180166000, "volume": 33471.0}
{"price": 0.2103, "timestamp": 1766180168000, "volume": 390.0}
{"price": 0.2104, "timestamp": 1766180176000, "volume": 284.0}
{"price": 0.2103, "timestamp": 1766180212000, "volume": 1610.0}
{"price": 0.2104, "timestamp": 1766180221000, "volume": 52.0}
{"price": 0.2103, "timestamp": 1766180236000, "volume": 2728.0}
{"price": 0.2104, "timestamp": 1766180237000, "volume": 284.0}
{"price": 0.2103, "timestamp": 1766180254000, "volume": 777.0}
{"price": 0.2103, "timestamp": 1766180256000, "volume": 932.0}
{"price": 0.2103, "timestamp": 1766180260000, "volume": 590.0}
{"price": 0.2103, "timestamp": 1766180281000, "volume": 112.0}
{"price": 0.2103, "timestamp": 1766180282000, "volume": 9435.0}
{"price": 0.2102, "timestamp": 1766180296000, "volume": 182.0}
{"price": 0.2103, "timestamp": 1766180297000, "volume": 102.0}
{"price": 0.2102, "timestamp": 1766180310000, "volume": 950.0}
{"price": 0.2102, "timestamp": 1766180312000, "volume": 952.0}
{"price": 0.2103, "timestamp": 1766180329000, "volume": 62290.0}
{"price": 0.2102, "timestamp": 1766180330000, "volume": 40387.0}
{"price": 0.2102, "timestamp": 1766180341000, "volume": 81.0}
{"price": 0.2101, "timestamp": 1766180356000, "volume": 2728.0}
{"price": 0.2101, "timestamp": 1766180385000, "volume": 182.0}
{"price": 0.21, "timestamp": 1766180386000, "volume": 142306.0}
{"price": 0.2101, "timestamp": 1766180396000, "volume": 54750.0}
{"price": 0.21, "timestamp": 1766180398000, "volume": 36969.0}
{"price": 0.21, "timestamp": 1766180401000, "volume": 58.0}
{"price": 0.2098, "timestamp": 1766180406000, "volume": 205470.0}
{"price": 0.2099, "timestamp": 1766180410000, "volume": 238.0}
{"price": 0.2098, "timestamp": 1766180414000, "volume": 4701.0}
{"price": 0.2097, "timestamp": 1766180416000, "volume": 177914.0}
{"price": 0.2098, "timestamp": 1766180417000, "volume": 7722.0}
{"price": 0.2099, "timestamp": 1766180418000, "volume": 3094.0}
{"price": 0.2099, "timestamp": 1766180431000, "volume": 1286.0}
{"price": 0.2099, "timestamp": 1766180432000, "volume": 5.0}
{"price": 0.2099, "timestamp": 1766180434000, "volume": 5130.0}
{"price": 0.21, "timestamp": 1766180437000, "volume": 283.0}
{"price": 0.2101, "timestamp": 1766180445000, "volume": 1761.0}
{"price": 0.21, "timestamp": 1766180450000, "volume": 2700.0}
{"price": 0.2099, "timestamp": 1766180458000, "volume": 2703.0}
{"price": 0.2099, "timestamp": 1766180459000, "volume": 5144.0}
{"price": 0.2099, "timestamp": 1766180460000, "volume": 3858.0}
{"price": 0.2099, "timestamp": 1766180461000, "volume": 68.0}
{"price": 0.2099, "timestamp": 1766180477000, "volume": 28229.0}
{"price": 0.2099, "timestamp": 1766180478000, "volume": 1286.0}
{"price": 0.2098, "timestamp": 1766180493000, "volume": 3026.0}
{"price": 0.2098, "timestamp": 1766180495000, "volume": 92574.0}
{"price": 0.2098, "timestamp": 1766180496000, "volume": 6435.0}
{"price": 0.2098, "timestamp": 1766180497000, "volume": 4144.0}
{"price": 0.2098, "timestamp": 1766180498000, "volume": 2574.0}
{"price": 0.2098, "timestamp": 1766180499000, "volume": 3861.0}
{"price": 0.2098, "timestamp": 1766180501000, "volume": 7077.0}
{"price": 0.2097, "timestamp": 1766180510000, "volume": 8505.0}
{"price": 0.2099, "timestamp": 1766180512000, "volume": 19601.0}
{"price": 0.21, "timestamp": 1766180519000, "volume": 3858.0}
{"price": 0.2099, "timestamp": 1766180520000, "volume": 49.0}
{"price": 0.2099, "timestamp": 1766180535000, "volume": 64977.0}
{"price": 0.2099, "timestamp": 1766180536000, "volume": 5144.0}
{"price": 0.2099, "timestamp": 1766180537000, "volume": 3858.0}
{"price": 0.2099, "timestamp": 1766180538000, "volume": 2572.0}
{"price": 0.2099, "timestamp": 1766180539000, "volume": 1286.0}
{"price": 0.2099, "timestamp": 1766180540000, "volume": 57570.0}
{"price": 0.2099, "timestamp": 1766180541000, "volume": 26531.0}
{"price": 0.2099, "timestamp": 1766180542000, "volume": 7716.0}
{"price": 0.2099, "timestamp": 1766180543000, "volume": 1286.0}
{"price": 0.2099, "timestamp": 1766180545000, "volume": 1286.0}
{"price": 0.2099, "timestamp": 1766180546000, "volume": 1286.0}
{"price": 0.2099, "timestamp": 1766180547000, "volume": 1286.0}
{"price": 0.2099, "timestamp": 1766180548000, "volume": 722.0}
{"price": 0.2099, "timestamp": 1766180549000, "volume": 1126.0}
{"price": 0.2099, "timestamp": 1766180557000, "volume": 1292.0}
{"price": 0.21, "timestamp": 1766180558000, "volume": 18840.0}
{"price": 0.21, "timestamp": 1766180569000, "volume": 70663.0}
{"price": 0.2099, "timestamp": 1766180571000, "volume": 4182.0}
{"price": 0.21, "timestamp": 1766180572000, "volume": 1500.0}
{"price": 0.21, "timestamp": 1766180581000, "volume": 84.0}
{"price": 0.2099, "timestamp": 1766180596000, "volume": 2728.0}
{"price": 0.21, "timestamp": 1766180616000, "volume": 282.0}
{"price": 0.2099, "timestamp": 1766180623000, "volume": 3077.0}
{"price": 0.2099, "timestamp": 1766180624000, "volume": 1286.0}
{"price": 0.2099, "timestamp": 1766180625000, "volume": 1286.0}
{"price": 0.2099, "timestamp": 1766180626000, "volume": 5144.0}
{"price": 0.2098, "timestamp": 1766180628000, "volume": 13076.0}
{"price": 0.2098, "timestamp": 1766180629000, "volume": 50.0}
{"price": 0.2099, "timestamp": 1766180630000, "volume": 42804.0}
{"price": 0.2099, "timestamp": 1766180631000, "volume": 1286.0}
{"price": 0.2099, "timestamp": 1766180641000, "volume": 3918.0}
{"price": 0.2099, "timestamp": 1766180642000, "volume": 1286.0}
{"price": 0.2098, "timestamp": 1766180652000, "volume": 2370.0}
{"price": 0.2098, "timestamp": 1766180654000, "volume": 1299.0}
{"price": 0.2098, "timestamp": 1766180676000, "volume": 4589.0}
{"price": 0.2098, "timestamp": 1766180694000, "volume": 3174.0}
{"price": 0.2098, "timestamp": 1766180695000, "volume": 1287.0}
{"price": 0.2098, "timestamp": 1766180698000, "volume": 57.0}
{"price": 0.2099, "timestamp": 1766180699000, "volume": 1286.0}
{"price": 0.2099, "timestamp": 1766180701000, "volume": 59.0}
{"price": 0.2099, "timestamp": 1766180702000, "volume": 2572.0}
{"price": 0.21, "timestamp": 1766180704000, "volume": 5597.0}
{"price": 0.2099, "timestamp": 1766180706000, "volume": 180.0}
{"price": 0.21, "timestamp": 1766180707000, "volume": 101.0}
{"price": 0.21, "timestamp": 1766180716000, "volume": 1286.0}
{"price": 0.21, "timestamp": 1766180727000, "volume": 500.0}
{"price": 0.21, "timestamp": 1766180728000, "volume": 1000.0}
{"price": 0.21, "timestamp": 1766180729000, "volume": 500.0}
{"price": 0.21, "timestamp": 1766180730000, "volume": 1000.0}
{"price": 0.21, "timestamp": 1766180731000, "volume": 1000.0}
{"price": 0.21, "timestamp": 1766180743000, "volume": 1000.0}
{"price": 0.21, "timestamp": 1766180744000, "volume": 500.0}
{"price": 0.21, "timestamp": 1766180754000, "volume": 281.0}
{"price": 0.21, "timestamp": 1766180761000, "volume": 90.0}
{"price": 0.21, "timestamp": 1766180769000, "volume": 1636.0}
{"price": 0.2099, "timestamp": 1766180774000, "volume": 1692.0}
{"price": 0.21, "timestamp": 1766180781000, "volume": 162364.0}
{"price": 0.21, "timestamp": 1766180787000, "volume": 1342.0}
{"price": 0.21, "timestamp": 1766180789000, "volume": 2572.0}
{"price": 0.2099, "timestamp": 1766180790000, "volume": 25.0}
{"price": 0.21, "timestamp": 1766180817000, "volume": 281.0}
{"price": 0.2099, "timestamp": 1766180826000, "volume": 20666.0}
{"price": 0.2099, "timestamp": 1766180827000, "volume": 7716.0}
{"price": 0.2099, "timestamp": 1766180828000, "volume": 2572.0}
{"price": 0.2099, "timestamp": 1766180829000, "volume": 1729.0}
{"price": 0.2099, "timestamp": 1766180832000, "volume": 1791.0}
{"price": 0.2098, "timestamp": 1766180845000, "volume": 476.0}
{"price": 0.2099, "timestamp": 1766180847000, "volume": 7149.0}
{"price": 0.21, "timestamp": 1766180850000, "volume": 2572.0}
{"price": 0.2099, "timestamp": 1766180860000, "volume": 6218.0}
{"price": 0.2099, "timestamp": 1766180874000, "volume": 2572.0}
{"price": 0.2099, "timestamp": 1766180875000, "volume": 2572.0}
{"price": 0.2099, "timestamp": 1766180877000, "volume": 279.0}
{"price": 0.2099, "timestamp": 1766180881000, "volume": 99.0}
{"price": 0.2099, "timestamp": 1766180886000, "volume": 843.0}
{"price": 0.2099, "timestamp": 1766180892000, "volume": 7149.0}
{"price": 0.2099, "timestamp": 1766180893000, "volume": 2079.0}
{"price": 0.2099, "timestamp": 1766180898000, "volume": 15657.0}
{"price": 0.2098, "timestamp": 1766180908000, "volume": 749.0}
{"price": 0.2099, "timestamp": 1766180912000, "volume": 64977.0}
{"price": 0.2099, "timestamp": 1766180913000, "volume": 3858.0}
{"price": 0.2098, "timestamp": 1766180916000, "volume": 1.0}
{"price": 0.2098, "timestamp": 1766180936000, "volume": 179.0}
{"price": 0.2099, "timestamp": 1766180937000, "volume": 100.0}
{"price": 0.2098, "timestamp": 1766180939000, "volume": 595.0}
{"price": 0.2099, "timestamp": 1766180941000, "volume": 49.0}
{"price": 0.2098, "timestamp": 1766180951000, "volume": 27206.0}
{"price": 0.2098, "timestamp": 1766180954000, "volume": 4803.0}
{"price": 0.2097, "timestamp": 1766180959000, "volume": 25.0}
{"price": 0.2097, "timestamp": 1766180965000, "volume": 26873.0}
{"price": 0.2097, "timestamp": 1766180969000, "volume": 6269.0}
{"price": 0.2099, "timestamp": 1766180971000, "volume": 4103.0}
{"price": 0.2098, "timestamp": 1766180992000, "volume": 9528.0}
{"price": 0.2098, "timestamp": 1766180999000, "volume": 672.0}
{"price": 0.2098, "timestamp": 1766181000000, "volume": 2105.0}
{"price": 0.21, "timestamp": 1766181006000, "volume": 24581.0}
{"price": 0.21, "timestamp": 1766181025000, "volume": 278.0}
{"price": 0.2099, "timestamp": 1766181041000, "volume": 28.0}
{"price": 0.21, "timestamp": 1766181061000, "volume": 2492.0}
{"price": 0.21, "timestamp": 1766181076000, "volume": 278.0}
{"price": 0.21, "timestamp": 1766181084000, "volume": 27206.0}
{"price": 0.2099, "timestamp": 1766181097000, "volume": 603.0}
{"price": 0.2098, "timestamp": 1766181120000, "volume": 11207.0}
{"price": 0.2098, "timestamp": 1766181121000, "volume": 1336.0}
{"price": 0.2098, "timestamp": 1766181122000, "volume": 53.0}
{"price": 0.2099, "timestamp": 1766181123000, "volume": 47.0}
{"price": 0.2098, "timestamp": 1766181133000, "volume": 2098.0}
{"price": 0.2098, "timestamp": 1766181136000, "volume": 178.0}
{"price": 0.2099, "timestamp": 1766181137000, "volume": 100.0}
{"price": 0.2098, "timestamp": 1766181141000, "volume": 38104.0}
{"price": 0.2097, "timestamp": 1766181148000, "volume": 30.0}
{"price": 0.21, "timestamp": 1766181155000, "volume": 23944.0}
{"price": 0.2098, "timestamp": 1766181157000, "volume": 4645.0}
{"price": 0.2099, "timestamp": 1766181159000, "volume": 5117.0}
{"price": 0.2098, "timestamp": 1766181160000, "volume": 8.0}
{"price": 0.2098, "timestamp": 1766181165000, "volume": 7095.0}
{"price": 0.2098, "timestamp": 1766181180000, "volume": 1447.0}
{"price": 0.2098, "timestamp": 1766181182000, "volume": 1362.0}
{"price": 0.21, "timestamp": 1766181183000, "volume": 14827.0}
{"price": 0.2099, "timestamp": 1766181188000, "volume": 1.0}
{"price": 0.21, "timestamp": 1766181192000, "volume": 1560.0}
{"price": 0.21, "timestamp": 1766181195000, "volume": 238.0}
{"price": 0.2099, "timestamp": 1766181196000, "volume": 177.0}
{"price": 0.21, "timestamp": 1766181197000, "volume": 100.0}
{"price": 0.21, "timestamp": 1766181198000, "volume": 7142.0}
{"price": 0.2099, "timestamp": 1766181207000, "volume": 6.0}
{"price": 0.2099, "timestamp": 1766181221000, "volume": 6.0}
{"price": 0.2099, "timestamp": 1766181235000, "volume": 3808.0}
{"price": 0.2098, "timestamp": 1766181236000, "volume": 5.0}
{"price": 0.2099, "timestamp": 1766181241000, "volume": 110.0}
{"price": 0.2099, "timestamp": 1766181249000, "volume": 9528.0}
{"price": 0.2098, "timestamp": 1766181252000, "volume": 4.0}
{"price": 0.2098, "timestamp": 1766181253000, "volume": 2080.0}
{"price": 0.2099, "timestamp": 1766181254000, "volume": 369.0}
{"price": 0.2099, "timestamp": 1766181257000, "volume": 276.0}
{"price": 0.2099, "timestamp": 1766181292000, "volume": 5297.0}
{"price": 0.2099, "timestamp": 1766181300000, "volume": 1081.0}
{"price": 0.2099, "timestamp": 1766181301000, "volume": 96.0}
{"price": 0.2098, "timestamp": 1766181316000, "volume": 625.0}
{"price": 0.2097, "timestamp": 1766181324000, "volume": 3014.0}
{"price": 0.2097, "timestamp": 1766181327000, "volume": 15214.0}
{"price": 0.2097, "timestamp": 1766181334000, "volume": 15882.0}
{"price": 0.2096, "timestamp": 1766181340000, "volume": 25.0}
{"price": 0.2097, "timestamp": 1766181345000, "volume": 276.0}
{"price": 0.2095, "timestamp": 1766181349000, "volume": 23199.0}
{"price": 0.2096, "timestamp": 1766181350000, "volume": 5.0}
{"price": 0.2095, "timestamp": 1766181355000, "volume": 84.0}
{"price": 0.2095, "timestamp": 1766181359000, "volume": 1000.0}
{"price": 0.2095, "timestamp": 1766181360000, "volume": 500.0}
{"price": 0.2096, "timestamp": 1766181361000, "volume": 58.0}
{"price": 0.2095, "timestamp": 1766181363000, "volume": 2699.0}
{"price": 0.2095, "timestamp": 1766181366000, "volume": 4784.0}
{"price": 0.2095, "timestamp": 1766181372000, "volume": 7142.0}
{"price": 0.2095, "timestamp": 1766181373000, "volume": 2080.0}
{"price": 0.2095, "timestamp": 1766181386000, "volume": 28.0}
{"price": 0.2095, "timestamp": 1766181388000, "volume": 56.0}
{"price": 0.2096, "timestamp": 1766181389000, "volume": 23515.0}
{"price": 0.2096, "timestamp": 1766181392000, "volume": 20.0}
{"price": 0.2096, "timestamp": 1766181393000, "volume": 76288.0}
{"price": 0.2096, "timestamp": 1766181394000, "volume": 238.0}
{"price": 0.2096, "timestamp": 1766181395000, "volume": 275.0}
{"price": 0.2095, "timestamp": 1766181400000, "volume": 32468.0}
{"price": 0.2095, "timestamp": 1766181405000, "volume": 11027.0}
{"price": 0.2094, "timestamp": 1766181414000, "volume": 996.0}
{"price": 0.2094, "timestamp": 1766181415000, "volume": 10000.0}
{"price": 0.2095, "timestamp": 1766181421000, "volume": 68.0}
{"price": 0.2094, "timestamp": 1766181423000, "volume": 144.0}
{"price": 0.2095, "timestamp": 1766181437000, "volume": 23331.0}
{"price": 0.2097, "timestamp": 1766181440000, "volume": 2819.0}
{"price": 0.2097, "timestamp": 1766181441000, "volume": 4728.0}
{"price": 0.2096, "timestamp": 1766181456000, "volume": 176.0}
{"price": 0.2097, "timestamp": 1766181457000, "volume": 99.0}
{"price": 0.2096, "timestamp": 1766181461000, "volume": 2242.0}
{"price": 0.2093, "timestamp": 1766181469000, "volume": 147147.0}
{"price": 0.2093, "timestamp": 1766181470000, "volume": 2246.0}
{"price": 0.2094, "timestamp": 1766181471000, "volume": 1289.0}
{"price": 0.2094, "timestamp": 1766181473000, "volume": 238.0}
{"price": 0.2094, "timestamp": 1766181475000, "volume": 2578.0}
{"price": 0.2094, "timestamp": 1766181476000, "volume": 1289.0}
{"price": 0.2094, "timestamp": 1766181477000, "volume": 1289.0}
{"price": 0.2094, "timestamp": 1766181481000, "volume": 66.0}
{"price": 0.2093, "timestamp": 1766181482000, "volume": 1085.0}
{"price": 0.2095, "timestamp": 1766181484000, "volume": 20729.0}
{"price": 0.2094, "timestamp": 1766181493000, "volume": 2080.0}
{"price": 0.2095, "timestamp": 1766181517000, "volume": 275.0}
{"price": 0.2094, "timestamp": 1766181524000, "volume": 2602.0}
{"price": 0.2094, "timestamp": 1766181526000, "volume": 2578.0}
{"price": 0.2094, "timestamp": 1766181529000, "volume": 1294.0}
{"price": 0.2095, "timestamp": 1766181530000, "volume": 2441.0}
{"price": 0.2094, "timestamp": 1766181531000, "volume": 1514.0}
{"price": 0.2094, "timestamp": 1766181541000, "volume": 77.0}
{"price": 0.2093, "timestamp": 1766181543000, "volume": 67.0}
{"price": 0.2095, "timestamp": 1766181547000, "volume": 3567.0}
{"price": 0.2094, "timestamp": 1766181550000, "volume": 4002.0}
{"price": 0.2094, "timestamp": 1766181553000, "volume": 1039.0}
{"price": 0.2094, "timestamp": 1766181557000, "volume": 1135.0}
{"price": 0.2095, "timestamp": 1766181574000, "volume": 1706.0}
{"price": 0.2095, "timestamp": 1766181575000, "volume": 273.0}
{"price": 0.2094, "timestamp": 1766181591000, "volume": 561.0}
{"price": 0.2094, "timestamp": 1766181598000, "volume": 336.0}
{"price": 0.2095, "timestamp": 1766181600000, "volume": 153.0}
{"price": 0.2095, "timestamp": 1766181607000, "volume": 212.0}
{"price": 0.2096, "timestamp": 1766181616000, "volume": 149.0}
{"price": 0.2097, "timestamp": 1766181617000, "volume": 1469.0}
{"price": 0.2097, "timestamp": 1766181618000, "volume": 1469.0}
{"price": 0.2097, "timestamp": 1766181649000, "volume": 3000.0}
{"price": 0.2097, "timestamp": 1766181656000, "volume": 466.0}
{"price": 0.2098, "timestamp": 1766181659000, "volume": 9589.0}
{"price": 0.2098, "timestamp": 1766181660000, "volume": 2512.0}
{"price": 0.2098, "timestamp": 1766181661000, "volume": 2847.0}
{"price": 0.2098, "timestamp": 1766181663000, "volume": 61.0}
{"price": 0.2098, "timestamp": 1766181666000, "volume": 175.0}
{"price": 0.2099, "timestamp": 1766181667000, "volume": 98.0}
{"price": 0.2098, "timestamp": 1766181674000, "volume": 4158.0}
{"price": 0.2098, "timestamp": 1766181678000, "volume": 1478.0}
{"price": 0.2098, "timestamp": 1766181682000, "volume": 1468.0}
{"price": 0.2098, "timestamp": 1766181683000, "volume": 2936.0}
{"price": 0.2097, "timestamp": 1766181695000, "volume": 2928.0}
{"price": 0.2096, "timestamp": 1766181696000, "volume": 954.0}
{"price": 0.2098, "timestamp": 1766181697000, "volume": 1468.0}
{"price": 0.2098, "timestamp": 1766181705000, "volume": 500.0}
{"price": 0.2098, "timestamp": 1766181706000, "volume": 1000.0}
{"price": 0.2099, "timestamp": 1766181711000, "volume": 4431.0}
{"price": 0.2099, "timestamp": 1766181716000, "volume": 274.0}
{"price": 0.2098, "timestamp": 1766181720000, "volume": 1297.0}
{"price": 0.2098, "timestamp": 1766181721000, "volume": 141.0}
{"price": 0.2097, "timestamp": 1766181726000, "volume": 3983.0}
{"price": 0.2097, "timestamp": 1766181731000, "volume": 500.0}
{"price": 0.2098, "timestamp": 1766181735000, "volume": 6468.0}
{"price": 0.2099, "timestamp": 1766181741000, "volume": 17692.0}
{"price": 0.2099, "timestamp": 1766181744000, "volume": 1100.0}
{"price": 0.2099, "timestamp": 1766181745000, "volume": 500.0}
{"price": 0.2098, "timestamp": 1766181746000, "volume": 800.0}
{"price": 0.2099, "timestamp": 1766181747000, "volume": 500.0}
{"price": 0.2099, "timestamp": 1766181748000, "volume": 1000.0}
{"price": 0.2099, "timestamp": 1766181749000, "volume": 2467.0}
{"price": 0.2099, "timestamp": 1766181750000, "volume": 500.0}
{"price": 0.21, "timestamp": 1766181755000, "volume": 41825.0}
{"price": 0.2099, "timestamp": 1766181759000, "volume": 2256.0}
{"price": 0.21, "timestamp": 1766181768000, "volume": 4965.0}
{"price": 0.21, "timestamp": 1766181771000, "volume": 1330.0}
{"price": 0.21, "timestamp": 1766181777000, "volume": 273.0}
{"price": 0.2099, "timestamp": 1766181781000, "volume": 148.0}
{"price": 0.21, "timestamp": 1766181783000, "volume": 51.0}
{"price": 0.2101, "timestamp": 1766181784000, "volume": 6247.0}
{"price": 0.2102, "timestamp": 1766181788000, "volume": 23064.0}
{"price": 0.2102, "timestamp": 1766181790000, "volume": 7176.0}
{"price": 0.2103, "timestamp": 1766181792000, "volume": 1663.0}
{"price": 0.2103, "timestamp": 1766181799000, "volume": 4081.0}
{"price": 0.2103, "timestamp": 1766181802000, "volume": 5604.0}
{"price": 0.2103, "timestamp": 1766181806000, "volume": 1421.0}
{"price": 0.2101, "timestamp": 1766181813000, "volume": 52848.0}
{"price": 0.21, "timestamp": 1766181818000, "volume": 955.0}
{"price": 0.2099, "timestamp": 1766181828000, "volume": 272.0}
{"price": 0.21, "timestamp": 1766181837000, "volume": 273.0}
{"price": 0.2099, "timestamp": 1766181838000, "volume": 676.0}
{"price": 0.2099, "timestamp": 1766181841000, "volume": 1248.0}
{"price": 0.2099, "timestamp": 1766181842000, "volume": 1415.0}
{"price": 0.2098, "timestamp": 1766181844000, "volume": 59.0}
{"price": 0.21, "timestamp": 1766181867000, "volume": 2092.0}
{"price": 0.2099, "timestamp": 1766181869000, "volume": 31.0}
{"price": 0.21, "timestamp": 1766181870000, "volume": 6056.0}
{"price": 0.21, "timestamp": 1766181893000, "volume": 71.0}
{"price": 0.2099, "timestamp": 1766181896000, "volume": 175.0}
{"price": 0.21, "timestamp": 1766181897000, "volume": 98.0}
{"price": 0.21, "timestamp": 1766181901000, "volume": 575.0}
{"price": 0.2099, "timestamp": 1766181907000, "volume": 1244.0}
{"price": 0.2099, "timestamp": 1766181937000, "volume": 2359.0}
{"price": 0.2101, "timestamp": 1766181946000, "volume": 1466.0}
{"price": 0.2101, "timestamp": 1766181948000, "volume": 508.0}
{"price": 0.2102, "timestamp": 1766181952000, "volume": 6628.0}
{"price": 0.2102, "timestamp": 1766181954000, "volume": 1465.0}
{"price": 0.2102, "timestamp": 1766181955000, "volume": 2500.0}
{"price": 0.2101, "timestamp": 1766181956000, "volume": 8269.0}
{"price": 0.2101, "timestamp": 1766181961000, "volume": 1260.0}
{"price": 0.2105, "timestamp": 1766181964000, "volume": 126416.0}
{"price": 0.2104, "timestamp": 1766181965000, "volume": 86631.0}
{"price": 0.2105, "timestamp": 1766181970000, "volume": 3312.0}
{"price": 0.2105, "timestamp": 1766181971000, "volume": 4002.0}
{"price": 0.2105, "timestamp": 1766181972000, "volume": 9122.0}
{"price": 0.2105, "timestamp": 1766181974000, "volume": 60369.0}
{"price": 0.2105, "timestamp": 1766181982000, "volume": 5425.0}
{"price": 0.2106, "timestamp": 1766181983000, "volume": 2577.0}
{"price": 0.2106, "timestamp": 1766181984000, "volume": 15435.0}
{"price": 0.2106, "timestamp": 1766181985000, "volume": 12569.0}
{"price": 0.2105, "timestamp": 1766181986000, "volume": 50.0}
{"price": 0.2106, "timestamp": 1766181987000, "volume": 273.0}
{"price": 0.2106, "timestamp": 1766181990000, "volume": 3000.0}
{"price": 0.2106, "timestamp": 1766181992000, "volume": 3000.0}
{"price": 0.2106, "timestamp": 1766181996000, "volume": 15214.0}
{"price": 0.2104, "timestamp": 1766182000000, "volume": 1458.0}
{"price": 0.2104, "timestamp": 1766182001000, "volume": 1536.0}
{"price": 0.2104, "timestamp": 1766182002000, "volume": 5.0}
{"price": 0.2104, "timestamp": 1766182009000, "volume": 168.0}
{"price": 0.2103, "timestamp": 1766182011000, "volume": 318.0}
{"price": 0.2104, "timestamp": 1766182015000, "volume": 7095.0}
{"price": 0.2102, "timestamp": 1766182020000, "volume": 421.0}
{"price": 0.2103, "timestamp": 1766182037000, "volume": 273.0}
{"price": 0.2102, "timestamp": 1766182061000, "volume": 39.0}
{"price": 0.2102, "timestamp": 1766182062000, "volume": 593.0}
{"price": 0.2102, "timestamp": 1766182070000, "volume": 273.0}
{"price": 0.2102, "timestamp": 1766182081000, "volume": 57.0}
{"price": 0.2101, "timestamp": 1766182111000, "volume": 1184.0}
{"price": 0.2101, "timestamp": 1766182113000, "volume": 56338.0}
{"price": 0.2102, "timestamp": 1766182114000, "volume": 272.0}
{"price": 0.2102, "timestamp": 1766182117000, "volume": 685.0}
{"price": 0.2101, "timestamp": 1766182126000, "volume": 478.0}
{"price": 0.21, "timestamp": 1766182127000, "volume": 11084.0}
{"price": 0.21, "timestamp": 1766182141000, "volume": 48.0}
{"price": 0.21, "timestamp": 1766182142000, "volume": 25844.0}
{"price": 0.2101, "timestamp": 1766182150000, "volume": 272.0}
{"price": 0.2102, "timestamp": 1766182157000, "volume": 53581.0}
{"price": 0.21, "timestamp": 1766182175000, "volume": 4002.0}
{"price": 0.2101, "timestamp": 1766182181000, "volume": 1466.0}
{"price": 0.2101, "timestamp": 1766182190000, "volume": 216.0}
{"price": 0.2101, "timestamp": 1766182193000, "volume": 272.0}
{"price": 0.21, "timestamp": 1766182201000, "volume": 136.0}
{"price": 0.2101, "timestamp": 1766182230000, "volume": 271.0}
{"price": 0.21, "timestamp": 1766182250000, "volume": 16517.0}
{"price": 0.2099, "timestamp": 1766182262000, "volume": 949.0}
{"price": 0.21, "timestamp": 1766182302000, "volume": 270.0}
{"price": 0.21, "timestamp": 1766182314000, "volume": 8000.0}
{"price": 0.21, "timestamp": 1766182321000, "volume": 89.0}
{"price": 0.2099, "timestamp": 1766182327000, "volume": 4630.0}
{"price": 0.21, "timestamp": 1766182331000, "volume": 53125.0}
{"price": 0.2099, "timestamp": 1766182336000, "volume": 1610.0}
{"price": 0.2099, "timestamp": 1766182338000, "volume": 1696.0}
{"price": 0.2098, "timestamp": 1766182346000, "volume": 14943.0}
{"price": 0.2098, "timestamp": 1766182349000, "volume": 476.0}
{"price": 0.2098, "timestamp": 1766182357000, "volume": 272.0}
{"price": 0.2096, "timestamp": 1766182380000, "volume": 53992.0}
{"price": 0.2097, "timestamp": 1766182384000, "volume": 855.0}
{"price": 0.2096, "timestamp": 1766182385000, "volume": 953.0}
{"price": 0.2096, "timestamp": 1766182386000, "volume": 14366.0}
{"price": 0.2095, "timestamp": 1766182389000, "volume": 61975.0}
{"price": 0.2095, "timestamp": 1766182391000, "volume": 1751.0}
{"price": 0.2093, "timestamp": 1766182394000, "volume": 9022.0}
{"price": 0.2093, "timestamp": 1766182396000, "volume": 87108.0}
{"price": 0.2092, "timestamp": 1766182397000, "volume": 10.0}
{"price": 0.2092, "timestamp": 1766182405000, "volume": 142.0}
{"price": 0.2091, "timestamp": 1766182409000, "volume": 3456.0}
{"price": 0.2092, "timestamp": 1766182410000, "volume": 117737.0}
{"price": 0.2092, "timestamp": 1766182412000, "volume": 379.0}
{"price": 0.2093, "timestamp": 1766182415000, "volume": 324.0}
{"price": 0.2091, "timestamp": 1766182417000, "volume": 4650.0}
{"price": 0.2092, "timestamp": 1766182418000, "volume": 98.0}
{"price": 0.2093, "timestamp": 1766182419000, "volume": 18821.0}
{"price": 0.2092, "timestamp": 1766182425000, "volume": 30.0}
{"price": 0.2093, "timestamp": 1766182441000, "volume": 61.0}
{"price": 0.2094, "timestamp": 1766182442000, "volume": 753.0}
{"price": 0.2093, "timestamp": 1766182443000, "volume": 2659.0}
{"price": 0.2094, "timestamp": 1766182448000, "volume": 77.0}
{"price": 0.2094, "timestamp": 1766182462000, "volume": 3975.0}
{"price": 0.2093, "timestamp": 1766182472000, "volume": 1882.0}
{"price": 0.2093, "timestamp": 1766182475000, "volume": 174.0}
{"price": 0.2093, "timestamp": 1766182476000, "volume": 7598.0}
{"price": 0.2093, "timestamp": 1766182483000, "volume": 28.0}
{"price": 0.2094, "timestamp": 1766182486000, "volume": 142.0}
{"price": 0.2093, "timestamp": 1766182491000, "volume": 7500.0}
{"price": 0.2094, "timestamp": 1766182494000, "volume": 5158.0}
{"price": 0.2094, "timestamp": 1766182502000, "volume": 59.0}
{"price": 0.2094, "timestamp": 1766182505000, "volume": 2569.0}
{"price": 0.2096, "timestamp": 1766182509000, "volume": 6629.0}
{"price": 0.2096, "timestamp": 1766182517000, "volume": 111.0}
{"price": 0.2098, "timestamp": 1766182520000, "volume": 20383.0}
{"price": 0.2099, "timestamp": 1766182521000, "volume": 140.0}
{"price": 0.2099, "timestamp": 1766182522000, "volume": 500.0}
{"price": 0.2099, "timestamp": 1766182523000, "volume": 500.0}
{"price": 0.2099, "timestamp": 1766182524000, "volume": 500.0}
{"price": 0.2099, "timestamp": 1766182525000, "volume": 500.0}
{"price": 0.2099, "timestamp": 1766182526000, "volume": 1000.0}
{"price": 0.2099, "timestamp": 1766182532000, "volume": 23665.0}
{"price": 0.2098, "timestamp": 1766182536000, "volume": 4167.0}
{"price": 0.2099, "timestamp": 1766182537000, "volume": 97.0}
{"price": 0.2097, "timestamp": 1766182541000, "volume": 2711.0}
{"price": 0.2098, "timestamp": 1766182544000, "volume": 10100.0}
{"price": 0.2097, "timestamp": 1766182545000, "volume": 919.0}
{"price": 0.2096, "timestamp": 1766182561000, "volume": 7614.0}
{"price": 0.2096, "timestamp": 1766182564000, "volume": 2538.0}
{"price": 0.2096, "timestamp": 1766182565000, "volume": 58.0}
{"price": 0.2096, "timestamp": 1766182572000, "volume": 931.0}
{"price": 0.2095, "timestamp": 1766182613000, "volume": 7500.0}
{"price": 0.2094, "timestamp": 1766182614000, "volume": 501188.0}
{"price": 0.2093, "timestamp": 1766182617000, "volume": 166349.0}
{"price": 0.2093, "timestamp": 1766182622000, "volume": 416825.0}
{"price": 0.2092, "timestamp": 1766182625000, "volume": 11362.0}
{"price": 0.2092, "timestamp": 1766182628000, "volume": 272.0}
{"price": 0.2091, "timestamp": 1766182629000, "volume": 63087.0}
{"price": 0.2089, "timestamp": 1766182660000, "volume": 66616.0}
{"price": 0.2089, "timestamp": 1766182662000, "volume": 191.0}
{"price": 0.2089, "timestamp": 1766182667000, "volume": 8648.0}
{"price": 0.2089, "timestamp": 1766182673000, "volume": 7500.0}
{"price": 0.2089, "timestamp": 1766182677000, "volume": 57572.0}
{"price": 0.2089, "timestamp": 1766182689000, "volume": 41043.0}
{"price": 0.2089, "timestamp": 1766182694000, "volume": 508.0}
{"price": 0.2088, "timestamp": 1766182695000, "volume": 2210.0}
{"price": 0.2089, "timestamp": 1766182699000, "volume": 96.0}
{"price": 0.2088, "timestamp": 1766182703000, "volume": 2128.0}
{"price": 0.2089, "timestamp": 1766182706000, "volume": 4340.0}
{"price": 0.2089, "timestamp": 1766182707000, "volume": 380.0}
{"price": 0.209, "timestamp": 1766182710000, "volume": 272.0}
{"price": 0.209, "timestamp": 1766182711000, "volume": 5.0}
{"price": 0.2089, "timestamp": 1766182719000, "volume": 13515.0}
{"price": 0.2089, "timestamp": 1766182721000, "volume": 1.0}
{"price": 0.209, "timestamp": 1766182741000, "volume": 92.0}
{"price": 0.209, "timestamp": 1766182756000, "volume": 272.0}
{"price": 0.2089, "timestamp": 1766182759000, "volume": 9167.0}
{"price": 0.2089, "timestamp": 1766182770000, "volume": 91.0}
{"price": 0.2091, "timestamp": 1766182780000, "volume": 10191.0}
{"price": 0.2091, "timestamp": 1766182785000, "volume": 200.0}
{"price": 0.2091, "timestamp": 1766182790000, "volume": 272.0}
{"price": 0.2092, "timestamp": 1766182796000, "volume": 30116.0}
{"price": 0.2091, "timestamp": 1766182798000, "volume": 47.0}
{"price": 0.2091, "timestamp": 1766182800000, "volume": 10475.0}
{"price": 0.2091, "timestamp": 1766182801000, "volume": 190.0}
{"price": 0.2091, "timestamp": 1766182819000, "volume": 10434.0}
{"price": 0.209, "timestamp": 1766182821000, "volume": 72.0}
{"price": 0.2091, "timestamp": 1766182833000, "volume": 272.0}
{"price": 0.2091, "timestamp": 1766182845000, "volume": 1000.0}
{"price": 0.2091, "timestamp": 1766182846000, "volume": 500.0}
{"price": 0.2091, "timestamp": 1766182861000, "volume": 55.0}
{"price": 0.2091, "timestamp": 1766182862000, "volume": 4800.0}
{"price": 0.2091, "timestamp": 1766182876000, "volume": 272.0}
{"price": 0.2091, "timestamp": 1766182889000, "volume": 10489.0}
{"price": 0.2091, "timestamp": 1766182921000, "volume": 101.0}
{"price": 0.2091, "timestamp": 1766182925000, "volume": 26567.0}
{"price": 0.2091, "timestamp": 1766182935000, "volume": 2183.0}
{"price": 0.2091, "timestamp": 1766182940000, "volume": 7694.0}
{"price": 0.209, "timestamp": 1766182947000, "volume": 51.0}
{"price": 0.2091, "timestamp": 1766182954000, "volume": 3154.0}
{"price": 0.2093, "timestamp": 1766182965000, "volume": 17524.0}
{"price": 0.2093, "timestamp": 1766182966000, "volume": 1471.0}
{"price": 0.2093, "timestamp": 1766182981000, "volume": 59.0}
{"price": 0.2093, "timestamp": 1766182996000, "volume": 272.0}
{"price": 0.2092, "timestamp": 1766183021000, "volume": 13680.0}
{"price": 0.2093, "timestamp": 1766183026000, "volume": 4000.0}
{"price": 0.2093, "timestamp": 1766183028000, "volume": 2246.0}
{"price": 0.2093, "timestamp": 1766183035000, "volume": 4136.0}
{"price": 0.2093, "timestamp": 1766183041000, "volume": 98.0}
{"price": 0.2092, "timestamp": 1766183055000, "volume": 2183.0}
{"price": 0.2093, "timestamp": 1766183060000, "volume": 272.0}
{"price": 0.2093, "timestamp": 1766183066000, "volume": 27023.0}
{"price": 0.2093, "timestamp": 1766183079000, "volume": 500.0}
{"price": 0.2093, "timestamp": 1766183080000, "volume": 500.0}
{"price": 0.2092, "timestamp": 1766183100000, "volume": 9600.0}
{"price": 0.2092, "timestamp": 1766183101000, "volume": 116.0}
{"price": 0.2093, "timestamp": 1766183106000, "volume": 14116.0}
{"price": 0.2092, "timestamp": 1766183109000, "volume": 3769.0}
{"price": 0.2092, "timestamp": 1766183110000, "volume": 20543.0}
{"price": 0.2091, "timestamp": 1766183111000, "volume": 66221.0}
{"price": 0.209, "timestamp": 1766183115000, "volume": 174.0}
{"price": 0.2091, "timestamp": 1766183116000, "volume": 98.0}
{"price": 0.209, "timestamp": 1766183123000, "volume": 216.0}
{"price": 0.209, "timestamp": 1766183127000, "volume": 217.0}
{"price": 0.2091, "timestamp": 1766183146000, "volume": 17426.0}
{"price": 0.2093, "timestamp": 1766183150000, "volume": 4394.0}
{"price": 0.2093, "timestamp": 1766183156000, "volume": 23886.0}
{"price": 0.2093, "timestamp": 1766183160000, "volume": 48.0}
{"price": 0.2092, "timestamp": 1766183165000, "volume": 9162.0}
{"price": 0.2091, "timestamp": 1766183175000, "volume": 2183.0}
{"price": 0.2092, "timestamp": 1766183177000, "volume": 272.0}
{"price": 0.2092, "timestamp": 1766183180000, "volume": 5269.0}
{"price": 0.2092, "timestamp": 1766183194000, "volume": 5130.0}
{"price": 0.2093, "timestamp": 1766183221000, "volume": 83.0}
{"price": 0.2092, "timestamp": 1766183240000, "volume": 19042.0}
{"price": 0.2092, "timestamp": 1766183267000, "volume": 272.0}
{"price": 0.2091, "timestamp": 1766183280000, "volume": 48.0}
{"price": 0.2092, "timestamp": 1766183281000, "volume": 54.0}
{"price": 0.209, "timestamp": 1766183294000, "volume": 103089.0}
{"price": 0.209, "timestamp": 1766183296000, "volume": 2183.0}
{"price": 0.2091, "timestamp": 1766183298000, "volume": 239.0}
{"price": 0.209, "timestamp": 1766183304000, "volume": 50057.0}
{"price": 0.209, "timestamp": 1766183311000, "volume": 7122.0}
{"price": 0.2091, "timestamp": 1766183312000, "volume": 1473.0}
{"price": 0.2091, "timestamp": 1766183317000, "volume": 272.0}
{"price": 0.2091, "timestamp": 1766183341000, "volume": 12819.0}
{"price": 0.2092, "timestamp": 1766183342000, "volume": 1472.0}
{"price": 0.2092, "timestamp": 1766183350000, "volume": 272.0}
{"price": 0.2091, "timestamp": 1766183354000, "volume": 1047.0}
{"price": 0.2092, "timestamp": 1766183366000, "volume": 6567.0}
{"price": 0.2092, "timestamp": 1766183367000, "volume": 259.0}
{"price": 0.2092, "timestamp": 1766183379000, "volume": 4780.0}
{"price": 0.2093, "timestamp": 1766183396000, "volume": 272.0}
{"price": 0.2093, "timestamp": 1766183401000, "volume": 100.0}
{"price": 0.2093, "timestamp": 1766183411000, "volume": 701.0}
{"price": 0.2093, "timestamp": 1766183430000, "volume": 272.0}
{"price": 0.2092, "timestamp": 1766183432000, "volume": 7533.0}
{"price": 0.2091, "timestamp": 1766183447000, "volume": 26351.0}
{"price": 0.209, "timestamp": 1766183456000, "volume": 19166.0}
{"price": 0.209, "timestamp": 1766183461000, "volume": 51.0}
{"price": 0.209, "timestamp": 1766183473000, "volume": 272.0}
{"price": 0.2092, "timestamp": 1766183477000, "volume": 24504.0}
{"price": 0.2092, "timestamp": 1766183478000, "volume": 1472.0}
{"price": 0.2091, "timestamp": 1766183500000, "volume": 46.0}
{"price": 0.2092, "timestamp": 1766183502000, "volume": 7744.0}
{"price": 0.2093, "timestamp": 1766183510000, "volume": 272.0}
{"price": 0.2093, "timestamp": 1766183514000, "volume": 8440.0}
{"price": 0.2093, "timestamp": 1766183520000, "volume": 2213.0}
{"price": 0.2093, "timestamp": 1766183521000, "volume": 140.0}
{"price": 0.2093, "timestamp": 1766183533000, "volume": 809.0}
{"price": 0.2093, "timestamp": 1766183555000, "volume": 6547.0}
{"price": 0.2093, "timestamp": 1766183567000, "volume": 5691.0}
{"price": 0.2094, "timestamp": 1766183581000, "volume": 52.0}
{"price": 0.2094, "timestamp": 1766183582000, "volume": 272.0}
{"price": 0.2093, "timestamp": 1766183592000, "volume": 272.0}
{"price": 0.2095, "timestamp": 1766183613000, "volume": 16318.0}
{"price": 0.2095, "timestamp": 1766183622000, "volume": 500.0}
{"price": 0.2095, "timestamp": 1766183623000, "volume": 1000.0}
{"price": 0.2096, "timestamp": 1766183624000, "volume": 38181.0}
{"price": 0.2096, "timestamp": 1766183625000, "volume": 1000.0}
{"price": 0.2096, "timestamp": 1766183629000, "volume": 9717.0}
{"price": 0.2096, "timestamp": 1766183631000, "volume": 500.0}
{"price": 0.2096, "timestamp": 1766183633000, "volume": 500.0}
{"price": 0.2096, "timestamp": 1766183635000, "volume": 2000.0}
{"price": 0.2095, "timestamp": 1766183636000, "volume": 174.0}
{"price": 0.2096, "timestamp": 1766183637000, "volume": 98.0}
{"price": 0.2096, "timestamp": 1766183641000, "volume": 70.0}
{"price": 0.2095, "timestamp": 1766183644000, "volume": 58566.0}
{"price": 0.2094, "timestamp": 1766183647000, "volume": 81.0}
{"price": 0.2095, "timestamp": 1766183648000, "volume": 90849.0}
{"price": 0.2094, "timestamp": 1766183660000, "volume": 476185.0}
{"price": 0.2093, "timestamp": 1766183668000, "volume": 57.0}
{"price": 0.2092, "timestamp": 1766183691000, "volume": 7500.0}
{"price": 0.2093, "timestamp": 1766183697000, "volume": 1000.0}
{"price": 0.2093, "timestamp": 1766183698000, "volume": 272.0}
{"price": 0.2093, "timestamp": 1766183735000, "volume": 500.0}
{"price": 0.2093, "timestamp": 1766183739000, "volume": 19255.0}
{"price": 0.2093, "timestamp": 1766183740000, "volume": 7500.0}
{"price": 0.2094, "timestamp": 1766183756000, "volume": 272.0}
{"price": 0.2094, "timestamp": 1766183759000, "volume": 37522.0}
{"price": 0.2095, "timestamp": 1766183761000, "volume": 53.0}
{"price": 0.2095, "timestamp": 1766183762000, "volume": 500.0}
{"price": 0.2095, "timestamp": 1766183767000, "volume": 500.0}
{"price": 0.2094, "timestamp": 1766183777000, "volume": 52594.0}
{"price": 0.2093, "timestamp": 1766183788000, "volume": 4887.0}
{"price": 0.2093, "timestamp": 1766183790000, "volume": 39.0}
{"price": 0.2093, "timestamp": 1766183801000, "volume": 1911.0}
{"price": 0.2093, "timestamp": 1766183817000, "volume": 13620.0}
{"price": 0.2093, "timestamp": 1766183820000, "volume": 200.0}
{"price": 0.2093, "timestamp": 1766183835000, "volume": 6509.0}
{"price": 0.2094, "timestamp": 1766183842000, "volume": 100.0}
{"price": 0.2094, "timestamp": 1766183848000, "volume": 13494.0}
{"price": 0.2095, "timestamp": 1766183856000, "volume": 84.0}
{"price": 0.2094, "timestamp": 1766183858000, "volume": 41.0}
{"price": 0.2095, "timestamp": 1766183862000, "volume": 11088.0}
{"price": 0.2095, "timestamp": 1766183880000, "volume": 279610.0}
{"price": 0.2097, "timestamp": 1766183881000, "volume": 92.0}
{"price": 0.2097, "timestamp": 1766183893000, "volume": 2458.0}
{"price": 0.2097, "timestamp": 1766183904000, "volume": 4983.0}
{"price": 0.2097, "timestamp": 1766183909000, "volume": 271.0}
{"price": 0.2097, "timestamp": 1766183915000, "volume": 1048.0}
{"price": 0.2097, "timestamp": 1766183925000, "volume": 238.0}
{"price": 0.2096, "timestamp": 1766183934000, "volume": 2715.0}
{"price": 0.2096, "timestamp": 1766183936000, "volume": 238.0}
{"price": 0.2096, "timestamp": 1766183941000, "volume": 58.0}
{"price": 0.2095, "timestamp": 1766183953000, "volume": 2209.0}
{"price": 0.2095, "timestamp": 1766183962000, "volume": 100.0}
{"price": 0.2094, "timestamp": 1766183964000, "volume": 5151.0}
{"price": 0.2094, "timestamp": 1766183976000, "volume": 238.0}
{"price": 0.2094, "timestamp": 1766183992000, "volume": 6610.0}
{"price": 0.2095, "timestamp": 1766183993000, "volume": 272.0}
{"price": 0.2095, "timestamp": 1766184000000, "volume": 72354.0}
{"price": 0.2096, "timestamp": 1766184001000, "volume": 50.0}
{"price": 0.2095, "timestamp": 1766184006000, "volume": 7500.0}
{"price": 0.2095, "timestamp": 1766184013000, "volume": 2901.0}
{"price": 0.2094, "timestamp": 1766184016000, "volume": 7600.0}
{"price": 0.2094, "timestamp": 1766184027000, "volume": 46.0}
{"price": 0.2095, "timestamp": 1766184031000, "volume": 272.0}
{"price": 0.2095, "timestamp": 1766184032000, "volume": 7051.0}
{"price": 0.2096, "timestamp": 1766184039000, "volume": 6757.0}
{"price": 0.2097, "timestamp": 1766184043000, "volume": 2805.0}
{"price": 0.2097, "timestamp": 1766184056000, "volume": 2047.0}
{"price": 0.2096, "timestamp": 1766184060000, "volume": 11955.0}
{"price": 0.2096, "timestamp": 1766184068000, "volume": 400.0}
{"price": 0.2097, "timestamp": 1766184070000, "volume": 271.0}
{"price": 0.2097, "timestamp": 1766184078000, "volume": 1534.0}
{"price": 0.2097, "timestamp": 1766184089000, "volume": 1465.0}
{"price": 0.2096, "timestamp": 1766184090000, "volume": 400.0}
{"price": 0.2098, "timestamp": 1766184093000, "volume": 5019.0}
{"price": 0.2098, "timestamp": 1766184094000, "volume": 500.0}
{"price": 0.2098, "timestamp": 1766184095000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766184100000, "volume": 3384.0}
{"price": 0.2098, "timestamp": 1766184101000, "volume": 1733.0}
{"price": 0.2098, "timestamp": 1766184113000, "volume": 271.0}
{"price": 0.2098, "timestamp": 1766184121000, "volume": 78.0}
{"price": 0.2097, "timestamp": 1766184124000, "volume": 200.0}
{"price": 0.2098, "timestamp": 1766184132000, "volume": 5794.0}
{"price": 0.2098, "timestamp": 1766184133000, "volume": 1577.0}
{"price": 0.2098, "timestamp": 1766184139000, "volume": 272.0}
{"price": 0.2098, "timestamp": 1766184153000, "volume": 413.0}
{"price": 0.2098, "timestamp": 1766184178000, "volume": 25.0}
{"price": 0.2096, "timestamp": 1766184192000, "volume": 198788.0}
{"price": 0.2096, "timestamp": 1766184207000, "volume": 7500.0}
{"price": 0.2096, "timestamp": 1766184219000, "volume": 30.0}
{"price": 0.2097, "timestamp": 1766184222000, "volume": 271.0}
{"price": 0.2097, "timestamp": 1766184233000, "volume": 1100.0}
{"price": 0.2097, "timestamp": 1766184234000, "volume": 40744.0}
{"price": 0.2097, "timestamp": 1766184241000, "volume": 62.0}
{"price": 0.2096, "timestamp": 1766184252000, "volume": 10786.0}
{"price": 0.2097, "timestamp": 1766184277000, "volume": 9470.0}
{"price": 0.2096, "timestamp": 1766184300000, "volume": 6391.0}
{"price": 0.2097, "timestamp": 1766184301000, "volume": 66.0}
{"price": 0.2097, "timestamp": 1766184337000, "volume": 271.0}
{"price": 0.2097, "timestamp": 1766184361000, "volume": 48.0}
{"price": 0.2097, "timestamp": 1766184373000, "volume": 1268.0}
{"price": 0.2096, "timestamp": 1766184395000, "volume": 174.0}
{"price": 0.2097, "timestamp": 1766184396000, "volume": 97.0}
{"price": 0.2096, "timestamp": 1766184406000, "volume": 200.0}
{"price": 0.2096, "timestamp": 1766184410000, "volume": 238.0}
{"price": 0.2095, "timestamp": 1766184411000, "volume": 14312.0}
{"price": 0.2096, "timestamp": 1766184457000, "volume": 271.0}
{"price": 0.2095, "timestamp": 1766184528000, "volume": 239.0}
{"price": 0.2096, "timestamp": 1766184548000, "volume": 272.0}
{"price": 0.2095, "timestamp": 1766184553000, "volume": 100.0}
{"price": 0.2095, "timestamp": 1766184560000, "volume": 303.0}
{"price": 0.2095, "timestamp": 1766184561000, "volume": 832.0}
{"price": 0.2095, "timestamp": 1766184581000, "volume": 30.0}
{"price": 0.2096, "timestamp": 1766184594000, "volume": 346.0}
{"price": 0.2094, "timestamp": 1766184606000, "volume": 7500.0}
{"price": 0.2094, "timestamp": 1766184630000, "volume": 1.0}
{"price": 0.2095, "timestamp": 1766184631000, "volume": 13551.0}
{"price": 0.2096, "timestamp": 1766184641000, "volume": 137.0}
{"price": 0.2096, "timestamp": 1766184643000, "volume": 457.0}
{"price": 0.2097, "timestamp": 1766184645000, "volume": 682.0}
{"price": 0.2097, "timestamp": 1766184649000, "volume": 100.0}
{"price": 0.2098, "timestamp": 1766184657000, "volume": 30271.0}
{"price": 0.2097, "timestamp": 1766184658000, "volume": 200.0}
{"price": 0.2098, "timestamp": 1766184660000, "volume": 53.0}
{"price": 0.2098, "timestamp": 1766184661000, "volume": 1300.0}
{"price": 0.2098, "timestamp": 1766184663000, "volume": 200.0}
{"price": 0.2098, "timestamp": 1766184671000, "volume": 274.0}
{"price": 0.2099, "timestamp": 1766184713000, "volume": 87115.0}
{"price": 0.2099, "timestamp": 1766184717000, "volume": 270.0}
{"price": 0.2098, "timestamp": 1766184720000, "volume": 1931.0}
{"price": 0.2097, "timestamp": 1766184723000, "volume": 200.0}
{"price": 0.2097, "timestamp": 1766184724000, "volume": 1685.0}
{"price": 0.2097, "timestamp": 1766184748000, "volume": 7500.0}
{"price": 0.2097, "timestamp": 1766184750000, "volume": 7500.0}
{"price": 0.2097, "timestamp": 1766184762000, "volume": 1527.0}
{"price": 0.2097, "timestamp": 1766184771000, "volume": 6259.0}
{"price": 0.2097, "timestamp": 1766184773000, "volume": 28.0}
{"price": 0.2097, "timestamp": 1766184777000, "volume": 271.0}
{"price": 0.2096, "timestamp": 1766184794000, "volume": 2384.0}
{"price": 0.2096, "timestamp": 1766184803000, "volume": 7500.0}
{"price": 0.2097, "timestamp": 1766184843000, "volume": 232.0}
{"price": 0.2096, "timestamp": 1766184853000, "volume": 983.0}
{"price": 0.2095, "timestamp": 1766184859000, "volume": 172.0}
{"price": 0.2096, "timestamp": 1766184867000, "volume": 271.0}
{"price": 0.2096, "timestamp": 1766184871000, "volume": 91.0}
{"price": 0.2095, "timestamp": 1766184886000, "volume": 483.0}
{"price": 0.2094, "timestamp": 1766184902000, "volume": 284.0}
{"price": 0.2094, "timestamp": 1766184903000, "volume": 2420.0}
{"price": 0.2094, "timestamp": 1766184915000, "volume": 272.0}
{"price": 0.2093, "timestamp": 1766184954000, "volume": 569.0}
{"price": 0.2093, "timestamp": 1766184960000, "volume": 36222.0}
{"price": 0.2093, "timestamp": 1766184977000, "volume": 272.0}
{"price": 0.2091, "timestamp": 1766184989000, "volume": 7527.0}
{"price": 0.2092, "timestamp": 1766184992000, "volume": 100.0}
{"price": 0.2092, "timestamp": 1766184995000, "volume": 6312.0}
{"price": 0.2093, "timestamp": 1766185002000, "volume": 14340.0}
{"price": 0.2092, "timestamp": 1766185020000, "volume": 53.0}
{"price": 0.2092, "timestamp": 1766185024000, "volume": 12141.0}
{"price": 0.2092, "timestamp": 1766185025000, "volume": 502.0}
{"price": 0.2093, "timestamp": 1766185036000, "volume": 272.0}
{"price": 0.2092, "timestamp": 1766185057000, "volume": 477.0}
{"price": 0.2091, "timestamp": 1766185096000, "volume": 1579.0}
{"price": 0.209, "timestamp": 1766185097000, "volume": 1546.0}
{"price": 0.2091, "timestamp": 1766185110000, "volume": 239.0}
{"price": 0.209, "timestamp": 1766185127000, "volume": 2391.0}
{"price": 0.2091, "timestamp": 1766185128000, "volume": 18588.0}
{"price": 0.2092, "timestamp": 1766185129000, "volume": 2796.0}
{"price": 0.2093, "timestamp": 1766185136000, "volume": 123.0}
{"price": 0.2093, "timestamp": 1766185137000, "volume": 2616.0}
{"price": 0.2091, "timestamp": 1766185145000, "volume": 4216.0}
{"price": 0.209, "timestamp": 1766185146000, "volume": 1909.0}
{"price": 0.209, "timestamp": 1766185151000, "volume": 6125.0}
{"price": 0.209, "timestamp": 1766185152000, "volume": 178.0}
{"price": 0.2091, "timestamp": 1766185166000, "volume": 14407.0}
{"price": 0.2091, "timestamp": 1766185170000, "volume": 34.0}
{"price": 0.2091, "timestamp": 1766185187000, "volume": 274.0}
{"price": 0.2091, "timestamp": 1766185188000, "volume": 6993.0}
{"price": 0.2091, "timestamp": 1766185189000, "volume": 100.0}
{"price": 0.2091, "timestamp": 1766185194000, "volume": 150.0}
{"price": 0.2091, "timestamp": 1766185197000, "volume": 52.0}
{"price": 0.209, "timestamp": 1766185201000, "volume": 40187.0}
{"price": 0.2089, "timestamp": 1766185204000, "volume": 11162.0}
{"price": 0.2088, "timestamp": 1766185207000, "volume": 90082.0}
{"price": 0.2088, "timestamp": 1766185208000, "volume": 239.0}
{"price": 0.2088, "timestamp": 1766185211000, "volume": 495.0}
{"price": 0.2088, "timestamp": 1766185212000, "volume": 11568.0}
{"price": 0.2088, "timestamp": 1766185213000, "volume": 1562.0}
{"price": 0.2087, "timestamp": 1766185215000, "volume": 54069.0}
{"price": 0.2088, "timestamp": 1766185222000, "volume": 7309.0}
{"price": 0.2088, "timestamp": 1766185224000, "volume": 17056.0}
{"price": 0.2087, "timestamp": 1766185225000, "volume": 88316.0}
{"price": 0.2087, "timestamp": 1766185230000, "volume": 129415.0}
{"price": 0.2087, "timestamp": 1766185233000, "volume": 2798.0}
{"price": 0.2087, "timestamp": 1766185237000, "volume": 272.0}
{"price": 0.2086, "timestamp": 1766185238000, "volume": 79316.0}
{"price": 0.2085, "timestamp": 1766185239000, "volume": 108.0}
{"price": 0.2086, "timestamp": 1766185242000, "volume": 239.0}
{"price": 0.2086, "timestamp": 1766185246000, "volume": 7310.0}
{"price": 0.2087, "timestamp": 1766185248000, "volume": 3515.0}
{"price": 0.2086, "timestamp": 1766185249000, "volume": 586.0}
{"price": 0.2087, "timestamp": 1766185250000, "volume": 3848.0}
{"price": 0.2087, "timestamp": 1766185252000, "volume": 9206.0}
{"price": 0.2087, "timestamp": 1766185264000, "volume": 7500.0}
{"price": 0.2088, "timestamp": 1766185270000, "volume": 272.0}
{"price": 0.2087, "timestamp": 1766185281000, "volume": 2122.0}
{"price": 0.2086, "timestamp": 1766185284000, "volume": 12.0}
{"price": 0.2087, "timestamp": 1766185291000, "volume": 11379.0}
{"price": 0.2087, "timestamp": 1766185316000, "volume": 272.0}
{"price": 0.2087, "timestamp": 1766185317000, "volume": 239.0}
{"price": 0.2086, "timestamp": 1766185320000, "volume": 49.0}
{"price": 0.2087, "timestamp": 1766185326000, "volume": 404.0}
{"price": 0.2087, "timestamp": 1766185327000, "volume": 3523.0}
{"price": 0.2085, "timestamp": 1766185340000, "volume": 98567.0}
{"price": 0.2085, "timestamp": 1766185341000, "volume": 83.0}
{"price": 0.2085, "timestamp": 1766185345000, "volume": 100.0}
{"price": 0.2085, "timestamp": 1766185350000, "volume": 9956.0}
{"price": 0.2085, "timestamp": 1766185351000, "volume": 100.0}
{"price": 0.2083, "timestamp": 1766185354000, "volume": 105501.0}
{"price": 0.2084, "timestamp": 1766185355000, "volume": 60030.0}
{"price": 0.2083, "timestamp": 1766185358000, "volume": 101.0}
{"price": 0.2084, "timestamp": 1766185359000, "volume": 100.0}
{"price": 0.2084, "timestamp": 1766185373000, "volume": 11823.0}
{"price": 0.2085, "timestamp": 1766185375000, "volume": 100.0}
{"price": 0.2086, "timestamp": 1766185379000, "volume": 9185.0}
{"price": 0.2088, "timestamp": 1766185380000, "volume": 13474.0}
{"price": 0.2087, "timestamp": 1766185381000, "volume": 10585.0}
{"price": 0.2089, "timestamp": 1766185382000, "volume": 2690.0}
{"price": 0.2087, "timestamp": 1766185384000, "volume": 1242.0}
{"price": 0.2086, "timestamp": 1766185390000, "volume": 5849.0}
{"price": 0.2086, "timestamp": 1766185393000, "volume": 547.0}
{"price": 0.2086, "timestamp": 1766185396000, "volume": 48.0}
{"price": 0.2086, "timestamp": 1766185402000, "volume": 5484.0}
{"price": 0.2086, "timestamp": 1766185408000, "volume": 58.0}
{"price": 0.2087, "timestamp": 1766185411000, "volume": 3825.0}
{"price": 0.2086, "timestamp": 1766185421000, "volume": 972.0}
{"price": 0.2085, "timestamp": 1766185430000, "volume": 6760.0}
{"price": 0.2086, "timestamp": 1766185436000, "volume": 273.0}
{"price": 0.2086, "timestamp": 1766185439000, "volume": 622.0}
{"price": 0.2086, "timestamp": 1766185442000, "volume": 4114.0}
{"price": 0.2086, "timestamp": 1766185448000, "volume": 3822.0}
{"price": 0.2086, "timestamp": 1766185449000, "volume": 13988.0}
{"price": 0.2087, "timestamp": 1766185454000, "volume": 5210.0}
{"price": 0.2087, "timestamp": 1766185455000, "volume": 100.0}
{"price": 0.2086, "timestamp": 1766185467000, "volume": 13154.0}
{"price": 0.2087, "timestamp": 1766185469000, "volume": 34372.0}
{"price": 0.2086, "timestamp": 1766185471000, "volume": 7120.0}
{"price": 0.2087, "timestamp": 1766185487000, "volume": 3809.0}
{"price": 0.2087, "timestamp": 1766185490000, "volume": 2343.0}
{"price": 0.2088, "timestamp": 1766185495000, "volume": 100.0}
{"price": 0.2087, "timestamp": 1766185501000, "volume": 2533.0}
{"price": 0.2087, "timestamp": 1766185502000, "volume": 272.0}
{"price": 0.2087, "timestamp": 1766185511000, "volume": 1050.0}
{"price": 0.2087, "timestamp": 1766185520000, "volume": 1391.0}
{"price": 0.2088, "timestamp": 1766185527000, "volume": 6255.0}
{"price": 0.2088, "timestamp": 1766185557000, "volume": 272.0}
{"price": 0.2087, "timestamp": 1766185560000, "volume": 48.0}
{"price": 0.2087, "timestamp": 1766185562000, "volume": 2223.0}
{"price": 0.2088, "timestamp": 1766185565000, "volume": 50.0}
{"price": 0.2088, "timestamp": 1766185573000, "volume": 3869.0}
{"price": 0.2087, "timestamp": 1766185575000, "volume": 10271.0}
{"price": 0.2087, "timestamp": 1766185579000, "volume": 977.0}
{"price": 0.2091, "timestamp": 1766185602000, "volume": 115679.0}
{"price": 0.2091, "timestamp": 1766185606000, "volume": 50.0}
{"price": 0.209, "timestamp": 1766185607000, "volume": 739.0}
{"price": 0.209, "timestamp": 1766185610000, "volume": 3761.0}
{"price": 0.209, "timestamp": 1766185618000, "volume": 272.0}
{"price": 0.2088, "timestamp": 1766185620000, "volume": 13562.0}
{"price": 0.2088, "timestamp": 1766185629000, "volume": 350.0}
{"price": 0.2089, "timestamp": 1766185633000, "volume": 4642.0}
{"price": 0.2089, "timestamp": 1766185635000, "volume": 401.0}
{"price": 0.209, "timestamp": 1766185645000, "volume": 2284.0}
{"price": 0.2091, "timestamp": 1766185653000, "volume": 1112.0}
{"price": 0.2091, "timestamp": 1766185654000, "volume": 2809.0}
{"price": 0.209, "timestamp": 1766185661000, "volume": 533.0}
{"price": 0.2091, "timestamp": 1766185675000, "volume": 272.0}
{"price": 0.2091, "timestamp": 1766185690000, "volume": 400.0}
{"price": 0.2091, "timestamp": 1766185691000, "volume": 3512.0}
{"price": 0.209, "timestamp": 1766185700000, "volume": 92.0}
{"price": 0.2089, "timestamp": 1766185701000, "volume": 20879.0}
{"price": 0.2089, "timestamp": 1766185707000, "volume": 9632.0}
{"price": 0.2089, "timestamp": 1766185730000, "volume": 3837.0}
{"price": 0.2089, "timestamp": 1766185734000, "volume": 100.0}
{"price": 0.2088, "timestamp": 1766185736000, "volume": 174.0}
{"price": 0.2089, "timestamp": 1766185737000, "volume": 98.0}
{"price": 0.2089, "timestamp": 1766185740000, "volume": 5933.0}
{"price": 0.209, "timestamp": 1766185747000, "volume": 1000.0}
{"price": 0.209, "timestamp": 1766185748000, "volume": 1392.0}
{"price": 0.2092, "timestamp": 1766185763000, "volume": 9377.0}
{"price": 0.2092, "timestamp": 1766185764000, "volume": 50.0}
{"price": 0.2093, "timestamp": 1766185770000, "volume": 3989.0}
{"price": 0.2093, "timestamp": 1766185786000, "volume": 5339.0}
{"price": 0.2092, "timestamp": 1766185795000, "volume": 200.0}
{"price": 0.2092, "timestamp": 1766185800000, "volume": 51.0}
{"price": 0.2092, "timestamp": 1766185803000, "volume": 10236.0}
{"price": 0.2091, "timestamp": 1766185804000, "volume": 956.0}
{"price": 0.2092, "timestamp": 1766185814000, "volume": 3700.0}
{"price": 0.2092, "timestamp": 1766185828000, "volume": 272.0}
{"price": 0.2091, "timestamp": 1766185849000, "volume": 3918.0}
{"price": 0.2091, "timestamp": 1766185877000, "volume": 1035.0}
{"price": 0.209, "timestamp": 1766185881000, "volume": 132.0}
{"price": 0.2089, "timestamp": 1766185883000, "volume": 241.0}
{"price": 0.2091, "timestamp": 1766185887000, "volume": 3839.0}
{"price": 0.209, "timestamp": 1766185897000, "volume": 95.0}
{"price": 0.209, "timestamp": 1766185907000, "volume": 2852.0}
{"price": 0.2091, "timestamp": 1766185908000, "volume": 21359.0}
{"price": 0.2092, "timestamp": 1766185910000, "volume": 272.0}
{"price": 0.2092, "timestamp": 1766185917000, "volume": 22684.0}
{"price": 0.2091, "timestamp": 1766185921000, "volume": 15523.0}
{"price": 0.2092, "timestamp": 1766185928000, "volume": 6377.0}
{"price": 0.2092, "timestamp": 1766185929000, "volume": 3870.0}
{"price": 0.2091, "timestamp": 1766185933000, "volume": 36.0}
{"price": 0.2091, "timestamp": 1766185935000, "volume": 500.0}
{"price": 0.2091, "timestamp": 1766185937000, "volume": 500.0}
{"price": 0.2091, "timestamp": 1766185939000, "volume": 500.0}
{"price": 0.2091, "timestamp": 1766185950000, "volume": 2682.0}
{"price": 0.2091, "timestamp": 1766185954000, "volume": 707.0}
{"price": 0.209, "timestamp": 1766185955000, "volume": 100.0}
{"price": 0.2092, "timestamp": 1766185968000, "volume": 3806.0}
{"price": 0.2091, "timestamp": 1766185980000, "volume": 48.0}
{"price": 0.2092, "timestamp": 1766185981000, "volume": 27.0}
{"price": 0.2091, "timestamp": 1766185985000, "volume": 408.0}
{"price": 0.2091, "timestamp": 1766185990000, "volume": 272.0}
{"price": 0.209, "timestamp": 1766185993000, "volume": 41.0}
{"price": 0.209, "timestamp": 1766185997000, "volume": 27.0}
{"price": 0.2091, "timestamp": 1766186002000, "volume": 1777.0}
{"price": 0.209, "timestamp": 1766186005000, "volume": 8775.0}
{"price": 0.209, "timestamp": 1766186012000, "volume": 3915.0}
{"price": 0.209, "timestamp": 1766186013000, "volume": 27.0}
{"price": 0.2089, "timestamp": 1766186033000, "volume": 6349.0}
{"price": 0.209, "timestamp": 1766186034000, "volume": 98.0}
{"price": 0.2089, "timestamp": 1766186038000, "volume": 32.0}
{"price": 0.2089, "timestamp": 1766186041000, "volume": 52.0}
{"price": 0.209, "timestamp": 1766186043000, "volume": 591.0}
{"price": 0.2091, "timestamp": 1766186049000, "volume": 3763.0}
{"price": 0.209, "timestamp": 1766186061000, "volume": 9617.0}
{"price": 0.209, "timestamp": 1766186071000, "volume": 272.0}
{"price": 0.209, "timestamp": 1766186091000, "volume": 3953.0}
{"price": 0.2089, "timestamp": 1766186100000, "volume": 48.0}
{"price": 0.2089, "timestamp": 1766186109000, "volume": 31433.0}
{"price": 0.209, "timestamp": 1766186112000, "volume": 2483.0}
{"price": 0.209, "timestamp": 1766186128000, "volume": 3737.0}
{"price": 0.209, "timestamp": 1766186141000, "volume": 272.0}
{"price": 0.2089, "timestamp": 1766186160000, "volume": 50.0}
{"price": 0.209, "timestamp": 1766186168000, "volume": 18273.0}
{"price": 0.2091, "timestamp": 1766186174000, "volume": 140.0}
{"price": 0.2091, "timestamp": 1766186175000, "volume": 3780.0}
{"price": 0.2091, "timestamp": 1766186193000, "volume": 100.0}
{"price": 0.2091, "timestamp": 1766186194000, "volume": 3879.0}
{"price": 0.2091, "timestamp": 1766186197000, "volume": 174.0}
{"price": 0.2092, "timestamp": 1766186198000, "volume": 98.0}
{"price": 0.2092, "timestamp": 1766186211000, "volume": 3796.0}
{"price": 0.2091, "timestamp": 1766186217000, "volume": 1242.0}
{"price": 0.209, "timestamp": 1766186220000, "volume": 51.0}
{"price": 0.2091, "timestamp": 1766186227000, "volume": 6997.0}
{"price": 0.2092, "timestamp": 1766186230000, "volume": 161.0}
{"price": 0.2091, "timestamp": 1766186243000, "volume": 3027.0}
{"price": 0.2092, "timestamp": 1766186250000, "volume": 4062.0}
{"price": 0.2091, "timestamp": 1766186256000, "volume": 174.0}
{"price": 0.2092, "timestamp": 1766186257000, "volume": 98.0}
{"price": 0.2092, "timestamp": 1766186269000, "volume": 2465.0}
{"price": 0.2092, "timestamp": 1766186278000, "volume": 114.0}
{"price": 0.2092, "timestamp": 1766186281000, "volume": 56.0}
{"price": 0.2091, "timestamp": 1766186283000, "volume": 23665.0}
{"price": 0.2092, "timestamp": 1766186287000, "volume": 1812.0}
{"price": 0.2092, "timestamp": 1766186291000, "volume": 3717.0}
{"price": 0.2092, "timestamp": 1766186312000, "volume": 3251.0}
{"price": 0.2093, "timestamp": 1766186316000, "volume": 272.0}
{"price": 0.2092, "timestamp": 1766186326000, "volume": 1008.0}
{"price": 0.2092, "timestamp": 1766186334000, "volume": 3919.0}
{"price": 0.2092, "timestamp": 1766186350000, "volume": 204.0}
{"price": 0.2093, "timestamp": 1766186361000, "volume": 3433.0}
{"price": 0.2093, "timestamp": 1766186363000, "volume": 6251.0}
{"price": 0.2094, "timestamp": 1766186370000, "volume": 48959.0}
{"price": 0.2094, "timestamp": 1766186376000, "volume": 6541.0}
{"price": 0.2094, "timestamp": 1766186378000, "volume": 431.0}
{"price": 0.2094, "timestamp": 1766186380000, "volume": 28.0}
{"price": 0.2094, "timestamp": 1766186397000, "volume": 621.0}
{"price": 0.2093, "timestamp": 1766186401000, "volume": 52.0}
{"price": 0.2093, "timestamp": 1766186402000, "volume": 286.0}
{"price": 0.2093, "timestamp": 1766186405000, "volume": 8427.0}
{"price": 0.2092, "timestamp": 1766186406000, "volume": 5.0}
{"price": 0.2093, "timestamp": 1766186407000, "volume": 303.0}
{"price": 0.2094, "timestamp": 1766186414000, "volume": 906.0}
{"price": 0.2093, "timestamp": 1766186415000, "volume": 4409.0}
{"price": 0.2094, "timestamp": 1766186439000, "volume": 1312.0}
{"price": 0.2095, "timestamp": 1766186452000, "volume": 8540.0}
{"price": 0.2095, "timestamp": 1766186454000, "volume": 3647.0}
{"price": 0.2094, "timestamp": 1766186458000, "volume": 300.0}
{"price": 0.2095, "timestamp": 1766186461000, "volume": 5273.0}
{"price": 0.2095, "timestamp": 1766186466000, "volume": 272.0}
{"price": 0.2095, "timestamp": 1766186468000, "volume": 408.0}
{"price": 0.2096, "timestamp": 1766186476000, "volume": 5000.0}
{"price": 0.2095, "timestamp": 1766186481000, "volume": 200.0}
{"price": 0.2095, "timestamp": 1766186482000, "volume": 1449.0}
{"price": 0.2095, "timestamp": 1766186484000, "volume": 1000.0}
{"price": 0.2095, "timestamp": 1766186485000, "volume": 500.0}
{"price": 0.2095, "timestamp": 1766186486000, "volume": 4799.0}
{"price": 0.2095, "timestamp": 1766186487000, "volume": 500.0}
{"price": 0.2095, "timestamp": 1766186492000, "volume": 3935.0}
{"price": 0.2095, "timestamp": 1766186499000, "volume": 176.0}
{"price": 0.2096, "timestamp": 1766186503000, "volume": 286.0}
{"price": 0.2095, "timestamp": 1766186515000, "volume": 275.0}
{"price": 0.2095, "timestamp": 1766186516000, "volume": 271.0}
{"price": 0.2094, "timestamp": 1766186520000, "volume": 49.0}
{"price": 0.2095, "timestamp": 1766186521000, "volume": 57.0}
{"price": 0.2095, "timestamp": 1766186534000, "volume": 3749.0}
{"price": 0.2095, "timestamp": 1766186547000, "volume": 15758.0}
{"price": 0.2094, "timestamp": 1766186557000, "volume": 530.0}
{"price": 0.2093, "timestamp": 1766186558000, "volume": 101.0}
{"price": 0.2094, "timestamp": 1766186559000, "volume": 64.0}
{"price": 0.2095, "timestamp": 1766186563000, "volume": 15953.0}
{"price": 0.2095, "timestamp": 1766186566000, "volume": 113.0}
{"price": 0.2095, "timestamp": 1766186568000, "volume": 3807.0}
{"price": 0.2094, "timestamp": 1766186572000, "volume": 2380.0}
{"price": 0.2094, "timestamp": 1766186577000, "volume": 272.0}
{"price": 0.2093, "timestamp": 1766186581000, "volume": 51.0}
{"price": 0.2094, "timestamp": 1766186594000, "volume": 2109.0}
{"price": 0.2095, "timestamp": 1766186610000, "volume": 3978.0}
{"price": 0.2095, "timestamp": 1766186637000, "volume": 272.0}
{"price": 0.2095, "timestamp": 1766186638000, "volume": 877.0}
{"price": 0.2095, "timestamp": 1766186642000, "volume": 1507.0}
{"price": 0.2096, "timestamp": 1766186645000, "volume": 85.0}
{"price": 0.2096, "timestamp": 1766186650000, "volume": 89941.0}
{"price": 0.2095, "timestamp": 1766186651000, "volume": 20751.0}
{"price": 0.2096, "timestamp": 1766186665000, "volume": 2370.0}
{"price": 0.2096, "timestamp": 1766186689000, "volume": 5239.0}
{"price": 0.2097, "timestamp": 1766186692000, "volume": 21324.0}
{"price": 0.2097, "timestamp": 1766186697000, "volume": 272.0}
{"price": 0.2096, "timestamp": 1766186702000, "volume": 48.0}
{"price": 0.2097, "timestamp": 1766186704000, "volume": 38.0}
{"price": 0.2097, "timestamp": 1766186705000, "volume": 38.0}
{"price": 0.2096, "timestamp": 1766186707000, "volume": 200.0}
{"price": 0.2096, "timestamp": 1766186721000, "volume": 80.0}
{"price": 0.2096, "timestamp": 1766186725000, "volume": 81.0}
{"price": 0.2097, "timestamp": 1766186734000, "volume": 3864.0}
{"price": 0.2096, "timestamp": 1766186736000, "volume": 46.0}
{"price": 0.2097, "timestamp": 1766186753000, "volume": 92.0}
{"price": 0.2096, "timestamp": 1766186755000, "volume": 81.0}
{"price": 0.2097, "timestamp": 1766186765000, "volume": 46.0}
{"price": 0.2097, "timestamp": 1766186768000, "volume": 3984.0}
{"price": 0.2096, "timestamp": 1766186780000, "volume": 145.0}
{"price": 0.2095, "timestamp": 1766186785000, "volume": 80.0}
{"price": 0.2095, "timestamp": 1766186786000, "volume": 174.0}
{"price": 0.2096, "timestamp": 1766186787000, "volume": 97.0}
{"price": 0.2096, "timestamp": 1766186808000, "volume": 3816.0}
{"price": 0.2095, "timestamp": 1766186815000, "volume": 81.0}
{"price": 0.2096, "timestamp": 1766186821000, "volume": 49.0}
{"price": 0.2096, "timestamp": 1766186830000, "volume": 7591.0}
{"price": 0.2097, "timestamp": 1766186835000, "volume": 272.0}
{"price": 0.2097, "timestamp": 1766186841000, "volume": 500.0}
{"price": 0.2097, "timestamp": 1766186842000, "volume": 500.0}
{"price": 0.2097, "timestamp": 1766186843000, "volume": 500.0}
{"price": 0.2097, "timestamp": 1766186844000, "volume": 1500.0}
{"price": 0.2096, "timestamp": 1766186845000, "volume": 581.0}
{"price": 0.2097, "timestamp": 1766186847000, "volume": 2926.0}
{"price": 0.2097, "timestamp": 1766186848000, "volume": 986.0}
{"price": 0.2096, "timestamp": 1766186875000, "volume": 80.0}
{"price": 0.2096, "timestamp": 1766186881000, "volume": 54.0}
{"price": 0.2096, "timestamp": 1766186888000, "volume": 34054.0}
{"price": 0.2097, "timestamp": 1766186893000, "volume": 3948.0}
{"price": 0.2097, "timestamp": 1766186897000, "volume": 2204.0}
{"price": 0.2097, "timestamp": 1766186898000, "volume": 271.0}
{"price": 0.2096, "timestamp": 1766186905000, "volume": 81.0}
{"price": 0.2096, "timestamp": 1766186908000, "volume": 53.0}
{"price": 0.2097, "timestamp": 1766186913000, "volume": 2810.0}
{"price": 0.2097, "timestamp": 1766186927000, "volume": 3837.0}
{"price": 0.2096, "timestamp": 1766186935000, "volume": 81.0}
{"price": 0.2097, "timestamp": 1766186941000, "volume": 53.0}
{"price": 0.2096, "timestamp": 1766186943000, "volume": 64201.0}
{"price": 0.2097, "timestamp": 1766186944000, "volume": 534.0}
{"price": 0.2097, "timestamp": 1766186949000, "volume": 1304.0}
{"price": 0.2097, "timestamp": 1766186951000, "volume": 272.0}
{"price": 0.2097, "timestamp": 1766186956000, "volume": 203.0}
{"price": 0.2097, "timestamp": 1766186957000, "volume": 271.0}
{"price": 0.2096, "timestamp": 1766186965000, "volume": 81.0}
{"price": 0.2098, "timestamp": 1766186967000, "volume": 6476.0}
{"price": 0.2097, "timestamp": 1766186969000, "volume": 7390.0}
{"price": 0.2098, "timestamp": 1766186985000, "volume": 476.0}
{"price": 0.2097, "timestamp": 1766186990000, "volume": 300.0}
{"price": 0.2098, "timestamp": 1766186996000, "volume": 500.0}
{"price": 0.2098, "timestamp": 1766186998000, "volume": 500.0}
{"price": 0.2098, "timestamp": 1766186999000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766187005000, "volume": 3543.0}
{"price": 0.2096, "timestamp": 1766187012000, "volume": 1416.0}
{"price": 0.2096, "timestamp": 1766187016000, "volume": 1939.0}
{"price": 0.2095, "timestamp": 1766187018000, "volume": 36167.0}
{"price": 0.2095, "timestamp": 1766187022000, "volume": 476.0}
{"price": 0.2095, "timestamp": 1766187029000, "volume": 9328.0}
{"price": 0.2095, "timestamp": 1766187049000, "volume": 3326.0}
{"price": 0.2094, "timestamp": 1766187060000, "volume": 48.0}
{"price": 0.2094, "timestamp": 1766187078000, "volume": 10344.0}
{"price": 0.2094, "timestamp": 1766187087000, "volume": 5068.0}
{"price": 0.2094, "timestamp": 1766187098000, "volume": 34.0}
{"price": 0.2095, "timestamp": 1766187106000, "volume": 272.0}
{"price": 0.2094, "timestamp": 1766187117000, "volume": 1819.0}
{"price": 0.2094, "timestamp": 1766187135000, "volume": 2052.0}
{"price": 0.2095, "timestamp": 1766187156000, "volume": 272.0}
{"price": 0.2094, "timestamp": 1766187164000, "volume": 25528.0}
{"price": 0.2093, "timestamp": 1766187180000, "volume": 16083.0}
{"price": 0.2094, "timestamp": 1766187191000, "volume": 17510.0}
{"price": 0.2094, "timestamp": 1766187201000, "volume": 2000.0}
{"price": 0.2094, "timestamp": 1766187217000, "volume": 272.0}
{"price": 0.2094, "timestamp": 1766187228000, "volume": 3214.0}
{"price": 0.2094, "timestamp": 1766187252000, "volume": 1471.0}
{"price": 0.2093, "timestamp": 1766187271000, "volume": 32.0}
{"price": 0.2093, "timestamp": 1766187274000, "volume": 1388.0}
{"price": 0.2094, "timestamp": 1766187277000, "volume": 272.0}
{"price": 0.2093, "timestamp": 1766187296000, "volume": 5365.0}
{"price": 0.2093, "timestamp": 1766187301000, "volume": 53.0}
{"price": 0.2093, "timestamp": 1766187330000, "volume": 4293.0}
{"price": 0.2093, "timestamp": 1766187331000, "volume": 247.0}
{"price": 0.2094, "timestamp": 1766187337000, "volume": 272.0}
{"price": 0.2094, "timestamp": 1766187361000, "volume": 108.0}
{"price": 0.2092, "timestamp": 1766187382000, "volume": 10394.0}
{"price": 0.2092, "timestamp": 1766187395000, "volume": 31532.0}
{"price": 0.2092, "timestamp": 1766187407000, "volume": 3528.0}
{"price": 0.2092, "timestamp": 1766187424000, "volume": 499.0}
{"price": 0.2092, "timestamp": 1766187425000, "volume": 272.0}
{"price": 0.2092, "timestamp": 1766187437000, "volume": 4166.0}
{"price": 0.209, "timestamp": 1766187443000, "volume": 3904.0}
{"price": 0.209, "timestamp": 1766187462000, "volume": 28.0}
{"price": 0.2091, "timestamp": 1766187464000, "volume": 2284.0}
{"price": 0.2091, "timestamp": 1766187478000, "volume": 272.0}
{"price": 0.209, "timestamp": 1766187480000, "volume": 70.0}
{"price": 0.2089, "timestamp": 1766187481000, "volume": 48.0}
{"price": 0.2089, "timestamp": 1766187519000, "volume": 139.0}
{"price": 0.2089, "timestamp": 1766187536000, "volume": 174.0}
{"price": 0.2089, "timestamp": 1766187537000, "volume": 5006.0}
{"price": 0.209, "timestamp": 1766187541000, "volume": 56.0}
{"price": 0.2089, "timestamp": 1766187542000, "volume": 48.0}
{"price": 0.209, "timestamp": 1766187550000, "volume": 3789.0}
{"price": 0.2089, "timestamp": 1766187560000, "volume": 161.0}
{"price": 0.2089, "timestamp": 1766187570000, "volume": 34728.0}
{"price": 0.209, "timestamp": 1766187581000, "volume": 7568.0}
{"price": 0.2091, "timestamp": 1766187592000, "volume": 7341.0}
{"price": 0.209, "timestamp": 1766187598000, "volume": 2652.0}
{"price": 0.209, "timestamp": 1766187601000, "volume": 117.0}
{"price": 0.2091, "timestamp": 1766187613000, "volume": 1757.0}
{"price": 0.2091, "timestamp": 1766187631000, "volume": 25.0}
{"price": 0.2092, "timestamp": 1766187639000, "volume": 7544.0}
{"price": 0.2093, "timestamp": 1766187656000, "volume": 272.0}
{"price": 0.2093, "timestamp": 1766187665000, "volume": 1369.0}
{"price": 0.2093, "timestamp": 1766187674000, "volume": 3000.0}
{"price": 0.2093, "timestamp": 1766187684000, "volume": 250.0}
{"price": 0.2093, "timestamp": 1766187687000, "volume": 26824.0}
{"price": 0.2094, "timestamp": 1766187702000, "volume": 2388.0}
{"price": 0.2094, "timestamp": 1766187710000, "volume": 1602.0}
{"price": 0.2093, "timestamp": 1766187721000, "volume": 59.0}
{"price": 0.2094, "timestamp": 1766187722000, "volume": 22897.0}
{"price": 0.2094, "timestamp": 1766187746000, "volume": 272.0}
{"price": 0.2095, "timestamp": 1766187757000, "volume": 12596.0}
{"price": 0.2096, "timestamp": 1766187765000, "volume": 4617.0}
{"price": 0.2094, "timestamp": 1766187787000, "volume": 52610.0}
{"price": 0.2094, "timestamp": 1766187796000, "volume": 271.0}
{"price": 0.2092, "timestamp": 1766187806000, "volume": 91401.0}
{"price": 0.2091, "timestamp": 1766187821000, "volume": 31.0}
{"price": 0.2092, "timestamp": 1766187841000, "volume": 112.0}
{"price": 0.2092, "timestamp": 1766187844000, "volume": 3628.0}
{"price": 0.2092, "timestamp": 1766187853000, "volume": 526.0}
{"price": 0.2092, "timestamp": 1766187857000, "volume": 272.0}
{"price": 0.2092, "timestamp": 1766187859000, "volume": 607.0}
{"price": 0.2092, "timestamp": 1766187900000, "volume": 505.0}
{"price": 0.2092, "timestamp": 1766187904000, "volume": 9119.0}
{"price": 0.2092, "timestamp": 1766187916000, "volume": 502.0}
{"price": 0.2093, "timestamp": 1766187918000, "volume": 272.0}
{"price": 0.2092, "timestamp": 1766187935000, "volume": 541.0}
{"price": 0.2092, "timestamp": 1766187960000, "volume": 81.0}
{"price": 0.2091, "timestamp": 1766187974000, "volume": 46527.0}
{"price": 0.2092, "timestamp": 1766187976000, "volume": 272.0}
{"price": 0.2091, "timestamp": 1766187990000, "volume": 43.0}
{"price": 0.2092, "timestamp": 1766188011000, "volume": 1817.0}
{"price": 0.2092, "timestamp": 1766188012000, "volume": 118.0}
{"price": 0.2092, "timestamp": 1766188017000, "volume": 417.0}
{"price": 0.2092, "timestamp": 1766188021000, "volume": 57.0}
{"price": 0.2092, "timestamp": 1766188051000, "volume": 20859.0}
{"price": 0.2092, "timestamp": 1766188066000, "volume": 174.0}
{"price": 0.2093, "timestamp": 1766188067000, "volume": 98.0}
{"price": 0.2092, "timestamp": 1766188080000, "volume": 91.0}
{"price": 0.2093, "timestamp": 1766188081000, "volume": 57.0}
{"price": 0.2093, "timestamp": 1766188116000, "volume": 272.0}
{"price": 0.2092, "timestamp": 1766188132000, "volume": 502.0}
{"price": 0.2092, "timestamp": 1766188134000, "volume": 500.0}
{"price": 0.2092, "timestamp": 1766188141000, "volume": 80.0}
{"price": 0.2092, "timestamp": 1766188144000, "volume": 2009.0}
{"price": 0.2092, "timestamp": 1766188157000, "volume": 2.0}
{"price": 0.2092, "timestamp": 1766188177000, "volume": 272.0}
{"price": 0.2091, "timestamp": 1766188180000, "volume": 45.0}
{"price": 0.2092, "timestamp": 1766188197000, "volume": 3.0}
{"price": 0.2091, "timestamp": 1766188201000, "volume": 156.0}
{"price": 0.2092, "timestamp": 1766188208000, "volume": 1.0}
{"price": 0.2091, "timestamp": 1766188220000, "volume": 1661.0}
{"price": 0.2091, "timestamp": 1766188237000, "volume": 272.0}
{"price": 0.2091, "timestamp": 1766188261000, "volume": 2059.0}
{"price": 0.2091, "timestamp": 1766188275000, "volume": 12796.0}
{"price": 0.2091, "timestamp": 1766188276000, "volume": 272.0}
{"price": 0.2092, "timestamp": 1766188297000, "volume": 272.0}
{"price": 0.2091, "timestamp": 1766188304000, "volume": 5212.0}
{"price": 0.2092, "timestamp": 1766188321000, "volume": 137.0}
{"price": 0.2092, "timestamp": 1766188334000, "volume": 79864.0}
{"price": 0.2091, "timestamp": 1766188343000, "volume": 819.0}
{"price": 0.209, "timestamp": 1766188346000, "volume": 62.0}
{"price": 0.2091, "timestamp": 1766188347000, "volume": 500.0}
{"price": 0.2091, "timestamp": 1766188348000, "volume": 500.0}
{"price": 0.2091, "timestamp": 1766188385000, "volume": 272.0}
{"price": 0.2091, "timestamp": 1766188438000, "volume": 272.0}
{"price": 0.2091, "timestamp": 1766188441000, "volume": 173.0}
{"price": 0.2089, "timestamp": 1766188454000, "volume": 5692.0}
{"price": 0.2089, "timestamp": 1766188472000, "volume": 47461.0}
{"price": 0.2088, "timestamp": 1766188477000, "volume": 4668.0}
{"price": 0.2089, "timestamp": 1766188496000, "volume": 272.0}
{"price": 0.2088, "timestamp": 1766188499000, "volume": 1950.0}
{"price": 0.2088, "timestamp": 1766188501000, "volume": 1067.0}
{"price": 0.2088, "timestamp": 1766188502000, "volume": 500.0}
{"price": 0.2087, "timestamp": 1766188505000, "volume": 65796.0}
{"price": 0.2087, "timestamp": 1766188513000, "volume": 20187.0}
{"price": 0.2088, "timestamp": 1766188545000, "volume": 2919.0}
{"price": 0.2089, "timestamp": 1766188557000, "volume": 272.0}
{"price": 0.2088, "timestamp": 1766188560000, "volume": 48.0}
{"price": 0.2088, "timestamp": 1766188561000, "volume": 107.0}
{"price": 0.2088, "timestamp": 1766188562000, "volume": 49.0}
{"price": 0.2088, "timestamp": 1766188570000, "volume": 500.0}
{"price": 0.209, "timestamp": 1766188617000, "volume": 652.0}
{"price": 0.209, "timestamp": 1766188621000, "volume": 73.0}
{"price": 0.209, "timestamp": 1766188630000, "volume": 500.0}
{"price": 0.2089, "timestamp": 1766188681000, "volume": 168.0}
{"price": 0.2089, "timestamp": 1766188682000, "volume": 2243.0}
{"price": 0.2089, "timestamp": 1766188689000, "volume": 2010.0}
{"price": 0.2089, "timestamp": 1766188706000, "volume": 2071.0}
{"price": 0.209, "timestamp": 1766188707000, "volume": 272.0}
{"price": 0.2089, "timestamp": 1766188741000, "volume": 156.0}
{"price": 0.209, "timestamp": 1766188755000, "volume": 272.0}
{"price": 0.2089, "timestamp": 1766188760000, "volume": 28662.0}
{"price": 0.2089, "timestamp": 1766188761000, "volume": 54750.0}
{"price": 0.2089, "timestamp": 1766188762000, "volume": 45574.0}
{"price": 0.2089, "timestamp": 1766188763000, "volume": 42993.0}
{"price": 0.2088, "timestamp": 1766188764000, "volume": 42993.0}
{"price": 0.2088, "timestamp": 1766188765000, "volume": 42993.0}
{"price": 0.2088, "timestamp": 1766188766000, "volume": 42993.0}
{"price": 0.2088, "timestamp": 1766188767000, "volume": 48070.0}
{"price": 0.2088, "timestamp": 1766188768000, "volume": 43293.0}
{"price": 0.2087, "timestamp": 1766188769000, "volume": 42993.0}
{"price": 0.2087, "timestamp": 1766188770000, "volume": 74617.0}
{"price": 0.2086, "timestamp": 1766188771000, "volume": 42993.0}
{"price": 0.2088, "timestamp": 1766188772000, "volume": 109885.0}
{"price": 0.2088, "timestamp": 1766188773000, "volume": 41406.0}
{"price": 0.2089, "timestamp": 1766188790000, "volume": 2741.0}
{"price": 0.209, "timestamp": 1766188798000, "volume": 1387.0}
{"price": 0.2089, "timestamp": 1766188802000, "volume": 8339.0}
{"price": 0.2088, "timestamp": 1766188805000, "volume": 42322.0}
{"price": 0.2087, "timestamp": 1766188807000, "volume": 4109.0}
{"price": 0.2087, "timestamp": 1766188808000, "volume": 976.0}
{"price": 0.2087, "timestamp": 1766188809000, "volume": 404.0}
{"price": 0.2087, "timestamp": 1766188810000, "volume": 2682.0}
{"price": 0.2089, "timestamp": 1766188811000, "volume": 31041.0}
{"price": 0.2089, "timestamp": 1766188812000, "volume": 1056.0}
{"price": 0.2089, "timestamp": 1766188818000, "volume": 4430.0}
{"price": 0.2088, "timestamp": 1766188821000, "volume": 7605.0}
{"price": 0.2087, "timestamp": 1766188822000, "volume": 478.0}
{"price": 0.2087, "timestamp": 1766188851000, "volume": 9057.0}
{"price": 0.2087, "timestamp": 1766188857000, "volume": 5914.0}
{"price": 0.2088, "timestamp": 1766188861000, "volume": 67.0}
{"price": 0.2088, "timestamp": 1766188863000, "volume": 10323.0}
{"price": 0.2088, "timestamp": 1766188864000, "volume": 6806.0}
{"price": 0.2088, "timestamp": 1766188875000, "volume": 1634.0}
{"price": 0.2089, "timestamp": 1766188878000, "volume": 272.0}
{"price": 0.2088, "timestamp": 1766188882000, "volume": 18.0}
{"price": 0.209, "timestamp": 1766188883000, "volume": 9759.0}
{"price": 0.2089, "timestamp": 1766188885000, "volume": 185.0}
{"price": 0.2089, "timestamp": 1766188886000, "volume": 5.0}
{"price": 0.2089, "timestamp": 1766188888000, "volume": 375.0}
{"price": 0.2089, "timestamp": 1766188906000, "volume": 5198.0}
{"price": 0.2089, "timestamp": 1766188907000, "volume": 60.0}
{"price": 0.2089, "timestamp": 1766188909000, "volume": 20876.0}
{"price": 0.209, "timestamp": 1766188921000, "volume": 130.0}
{"price": 0.209, "timestamp": 1766188924000, "volume": 14169.0}
{"price": 0.2088, "timestamp": 1766188930000, "volume": 68454.0}
{"price": 0.2088, "timestamp": 1766188933000, "volume": 10630.0}
{"price": 0.2088, "timestamp": 1766188937000, "volume": 298.0}
{"price": 0.2087, "timestamp": 1766188939000, "volume": 277.0}
{"price": 0.2086, "timestamp": 1766188942000, "volume": 17699.0}
{"price": 0.2085, "timestamp": 1766188943000, "volume": 3546.0}
{"price": 0.2084, "timestamp": 1766188947000, "volume": 7154.0}
{"price": 0.2084, "timestamp": 1766188948000, "volume": 5.0}
{"price": 0.2084, "timestamp": 1766188949000, "volume": 159.0}
{"price": 0.2084, "timestamp": 1766188959000, "volume": 39.0}
{"price": 0.2085, "timestamp": 1766188969000, "volume": 231.0}
{"price": 0.2085, "timestamp": 1766188973000, "volume": 418.0}
{"price": 0.2085, "timestamp": 1766188981000, "volume": 164.0}
{"price": 0.2085, "timestamp": 1766188982000, "volume": 70.0}
{"price": 0.2086, "timestamp": 1766188988000, "volume": 76.0}
{"price": 0.2086, "timestamp": 1766189009000, "volume": 8573.0}
{"price": 0.2087, "timestamp": 1766189017000, "volume": 200.0}
{"price": 0.2086, "timestamp": 1766189026000, "volume": 175.0}
{"price": 0.2087, "timestamp": 1766189027000, "volume": 98.0}
{"price": 0.2086, "timestamp": 1766189032000, "volume": 4791.0}
{"price": 0.2086, "timestamp": 1766189036000, "volume": 4142.0}
{"price": 0.2086, "timestamp": 1766189041000, "volume": 98.0}
{"price": 0.2085, "timestamp": 1766189051000, "volume": 1000.0}
{"price": 0.2085, "timestamp": 1766189059000, "volume": 1892.0}
{"price": 0.2086, "timestamp": 1766189064000, "volume": 24.0}
{"price": 0.2086, "timestamp": 1766189070000, "volume": 9904.0}
{"price": 0.2086, "timestamp": 1766189074000, "volume": 13052.0}
{"price": 0.2086, "timestamp": 1766189076000, "volume": 273.0}
{"price": 0.2085, "timestamp": 1766189090000, "volume": 61351.0}
{"price": 0.2083, "timestamp": 1766189101000, "volume": 823.0}
{"price": 0.2083, "timestamp": 1766189102000, "volume": 23231.0}
{"price": 0.2083, "timestamp": 1766189103000, "volume": 39.0}
{"price": 0.2084, "timestamp": 1766189110000, "volume": 4590.0}
{"price": 0.2084, "timestamp": 1766189119000, "volume": 9575.0}
{"price": 0.2084, "timestamp": 1766189131000, "volume": 100.0}
{"price": 0.2084, "timestamp": 1766189132000, "volume": 100.0}
{"price": 0.2084, "timestamp": 1766189133000, "volume": 100.0}
{"price": 0.2084, "timestamp": 1766189137000, "volume": 273.0}
{"price": 0.2084, "timestamp": 1766189145000, "volume": 24.0}
{"price": 0.2083, "timestamp": 1766189149000, "volume": 13109.0}
{"price": 0.2083, "timestamp": 1766189161000, "volume": 106.0}
{"price": 0.2082, "timestamp": 1766189163000, "volume": 1754.0}
{"price": 0.2083, "timestamp": 1766189169000, "volume": 17602.0}
{"price": 0.2083, "timestamp": 1766189172000, "volume": 17594.0}
{"price": 0.2082, "timestamp": 1766189189000, "volume": 13984.0}
{"price": 0.2082, "timestamp": 1766189198000, "volume": 273.0}
{"price": 0.2083, "timestamp": 1766189199000, "volume": 458.0}
{"price": 0.2083, "timestamp": 1766189203000, "volume": 100.0}
{"price": 0.2083, "timestamp": 1766189221000, "volume": 3293.0}
{"price": 0.2084, "timestamp": 1766189223000, "volume": 24.0}
{"price": 0.2083, "timestamp": 1766189226000, "volume": 7919.0}
{"price": 0.2083, "timestamp": 1766189241000, "volume": 15798.0}
{"price": 0.2083, "timestamp": 1766189243000, "volume": 550.0}
{"price": 0.2082, "timestamp": 1766189254000, "volume": 27113.0}
{"price": 0.2083, "timestamp": 1766189256000, "volume": 273.0}
{"price": 0.2081, "timestamp": 1766189258000, "volume": 24786.0}
{"price": 0.2082, "timestamp": 1766189259000, "volume": 5.0}
{"price": 0.2081, "timestamp": 1766189274000, "volume": 2694.0}
{"price": 0.2081, "timestamp": 1766189275000, "volume": 5156.0}
{"price": 0.2082, "timestamp": 1766189281000, "volume": 91.0}
{"price": 0.2081, "timestamp": 1766189282000, "volume": 962.0}
{"price": 0.208, "timestamp": 1766189288000, "volume": 68713.0}
{"price": 0.208, "timestamp": 1766189289000, "volume": 9273.0}
{"price": 0.208, "timestamp": 1766189290000, "volume": 100.0}
{"price": 0.208, "timestamp": 1766189291000, "volume": 231.0}
{"price": 0.208, "timestamp": 1766189292000, "volume": 2107.0}
{"price": 0.2081, "timestamp": 1766189295000, "volume": 100.0}
{"price": 0.208, "timestamp": 1766189298000, "volume": 121.0}
{"price": 0.2079, "timestamp": 1766189304000, "volume": 105517.0}
{"price": 0.2079, "timestamp": 1766189306000, "volume": 248.0}
{"price": 0.2079, "timestamp": 1766189308000, "volume": 100.0}
{"price": 0.2079, "timestamp": 1766189310000, "volume": 3516.0}
{"price": 0.208, "timestamp": 1766189315000, "volume": 15657.0}
{"price": 0.2081, "timestamp": 1766189318000, "volume": 100.0}
{"price": 0.2081, "timestamp": 1766189322000, "volume": 100.0}
{"price": 0.208, "timestamp": 1766189334000, "volume": 23749.0}
{"price": 0.2081, "timestamp": 1766189341000, "volume": 653.0}
{"price": 0.2082, "timestamp": 1766189344000, "volume": 100.0}
{"price": 0.2082, "timestamp": 1766189345000, "volume": 4309.0}
{"price": 0.2082, "timestamp": 1766189346000, "volume": 273.0}
{"price": 0.2081, "timestamp": 1766189351000, "volume": 3273.0}
{"price": 0.208, "timestamp": 1766189372000, "volume": 9717.0}
{"price": 0.208, "timestamp": 1766189386000, "volume": 1201.0}
{"price": 0.208, "timestamp": 1766189392000, "volume": 19422.0}
{"price": 0.208, "timestamp": 1766189396000, "volume": 273.0}
{"price": 0.208, "timestamp": 1766189401000, "volume": 173.0}
{"price": 0.208, "timestamp": 1766189420000, "volume": 160.0}
{"price": 0.208, "timestamp": 1766189425000, "volume": 19565.0}
{"price": 0.208, "timestamp": 1766189442000, "volume": 2863.0}
{"price": 0.2079, "timestamp": 1766189457000, "volume": 4815.0}
{"price": 0.2079, "timestamp": 1766189460000, "volume": 64.0}
{"price": 0.208, "timestamp": 1766189461000, "volume": 114.0}
{"price": 0.208, "timestamp": 1766189465000, "volume": 4824.0}
{"price": 0.208, "timestamp": 1766189478000, "volume": 17498.0}
{"price": 0.208, "timestamp": 1766189480000, "volume": 3073.0}
{"price": 0.2079, "timestamp": 1766189481000, "volume": 2878.0}
{"price": 0.208, "timestamp": 1766189492000, "volume": 1136.0}
{"price": 0.2079, "timestamp": 1766189502000, "volume": 1177.0}
{"price": 0.208, "timestamp": 1766189516000, "volume": 8312.0}
{"price": 0.2081, "timestamp": 1766189518000, "volume": 273.0}
{"price": 0.2082, "timestamp": 1766189521000, "volume": 2739.0}
{"price": 0.2082, "timestamp": 1766189522000, "volume": 1000.0}
{"price": 0.2082, "timestamp": 1766189523000, "volume": 1000.0}
{"price": 0.2082, "timestamp": 1766189524000, "volume": 1000.0}
{"price": 0.2082, "timestamp": 1766189525000, "volume": 500.0}
{"price": 0.2082, "timestamp": 1766189526000, "volume": 500.0}
{"price": 0.2082, "timestamp": 1766189527000, "volume": 500.0}
{"price": 0.2082, "timestamp": 1766189528000, "volume": 1000.0}
{"price": 0.2082, "timestamp": 1766189529000, "volume": 1000.0}
{"price": 0.2082, "timestamp": 1766189530000, "volume": 1000.0}
{"price": 0.2082, "timestamp": 1766189531000, "volume": 500.0}
{"price": 0.2082, "timestamp": 1766189532000, "volume": 500.0}
{"price": 0.2082, "timestamp": 1766189533000, "volume": 500.0}
{"price": 0.2082, "timestamp": 1766189534000, "volume": 500.0}
{"price": 0.2082, "timestamp": 1766189553000, "volume": 516.0}
{"price": 0.2083, "timestamp": 1766189570000, "volume": 175.0}
{"price": 0.2084, "timestamp": 1766189576000, "volume": 373.0}
{"price": 0.2084, "timestamp": 1766189581000, "volume": 106.0}
{"price": 0.2084, "timestamp": 1766189599000, "volume": 41466.0}
{"price": 0.2083, "timestamp": 1766189600000, "volume": 11938.0}
{"price": 0.2083, "timestamp": 1766189601000, "volume": 19446.0}
{"price": 0.2084, "timestamp": 1766189605000, "volume": 50.0}
{"price": 0.2083, "timestamp": 1766189613000, "volume": 888.0}
{"price": 0.2084, "timestamp": 1766189618000, "volume": 21457.0}
{"price": 0.2085, "timestamp": 1766189633000, "volume": 321.0}
{"price": 0.2086, "timestamp": 1766189649000, "volume": 123.0}
{"price": 0.2085, "timestamp": 1766189651000, "volume": 4450.0}
{"price": 0.2084, "timestamp": 1766189655000, "volume": 52586.0}
{"price": 0.2085, "timestamp": 1766189663000, "volume": 239.0}
{"price": 0.2085, "timestamp": 1766189666000, "volume": 3850.0}
{"price": 0.2085, "timestamp": 1766189667000, "volume": 323.0}
{"price": 0.2085, "timestamp": 1766189668000, "volume": 3025.0}
{"price": 0.2085, "timestamp": 1766189670000, "volume": 258.0}
{"price": 0.2084, "timestamp": 1766189690000, "volume": 367.0}
{"price": 0.2083, "timestamp": 1766189701000, "volume": 101.0}
{"price": 0.2085, "timestamp": 1766189704000, "volume": 8957.0}
{"price": 0.2086, "timestamp": 1766189714000, "volume": 76378.0}
{"price": 0.2086, "timestamp": 1766189715000, "volume": 8275.0}
{"price": 0.2085, "timestamp": 1766189718000, "volume": 1232.0}
{"price": 0.2085, "timestamp": 1766189719000, "volume": 1330.0}
{"price": 0.2087, "timestamp": 1766189725000, "volume": 16554.0}
{"price": 0.2086, "timestamp": 1766189728000, "volume": 430.0}
{"price": 0.2086, "timestamp": 1766189729000, "volume": 608.0}
{"price": 0.2087, "timestamp": 1766189747000, "volume": 15258.0}
{"price": 0.2087, "timestamp": 1766189750000, "volume": 6969.0}
{"price": 0.2087, "timestamp": 1766189753000, "volume": 6969.0}
{"price": 0.2087, "timestamp": 1766189759000, "volume": 24006.0}
{"price": 0.2087, "timestamp": 1766189763000, "volume": 24006.0}
{"price": 0.2087, "timestamp": 1766189768000, "volume": 383.0}
{"price": 0.2087, "timestamp": 1766189769000, "volume": 27356.0}
{"price": 0.2086, "timestamp": 1766189770000, "volume": 9454.0}
{"price": 0.2086, "timestamp": 1766189777000, "volume": 273.0}
{"price": 0.2085, "timestamp": 1766189789000, "volume": 27.0}
{"price": 0.2085, "timestamp": 1766189793000, "volume": 3056.0}
{"price": 0.2085, "timestamp": 1766189795000, "volume": 27282.0}
{"price": 0.2085, "timestamp": 1766189805000, "volume": 6588.0}
{"price": 0.2084, "timestamp": 1766189809000, "volume": 3890.0}
{"price": 0.2084, "timestamp": 1766189818000, "volume": 525.0}
{"price": 0.2085, "timestamp": 1766189827000, "volume": 6591.0}
{"price": 0.2084, "timestamp": 1766189829000, "volume": 398.0}
{"price": 0.2085, "timestamp": 1766189832000, "volume": 3289.0}
{"price": 0.2086, "timestamp": 1766189838000, "volume": 273.0}
{"price": 0.2085, "timestamp": 1766189840000, "volume": 19102.0}
{"price": 0.2085, "timestamp": 1766189841000, "volume": 504.0}
{"price": 0.2084, "timestamp": 1766189878000, "volume": 65.0}
{"price": 0.2084, "timestamp": 1766189880000, "volume": 49.0}
{"price": 0.2085, "timestamp": 1766189881000, "volume": 62.0}
{"price": 0.2085, "timestamp": 1766189883000, "volume": 220.0}
{"price": 0.2084, "timestamp": 1766189894000, "volume": 2089.0}
{"price": 0.2084, "timestamp": 1766189896000, "volume": 273.0}
{"price": 0.2082, "timestamp": 1766189938000, "volume": 59185.0}
{"price": 0.2083, "timestamp": 1766189939000, "volume": 284.0}
{"price": 0.2083, "timestamp": 1766189957000, "volume": 562.0}
{"price": 0.2083, "timestamp": 1766189959000, "volume": 119.0}
{"price": 0.2083, "timestamp": 1766189969000, "volume": 122.0}
{"price": 0.2084, "timestamp": 1766189987000, "volume": 273.0}
{"price": 0.2084, "timestamp": 1766190001000, "volume": 79.0}
{"price": 0.2084, "timestamp": 1766190003000, "volume": 229.0}
{"price": 0.2084, "timestamp": 1766190035000, "volume": 273.0}
{"price": 0.2083, "timestamp": 1766190061000, "volume": 116.0}
{"price": 0.2084, "timestamp": 1766190063000, "volume": 3700.0}
{"price": 0.2084, "timestamp": 1766190078000, "volume": 25674.0}
{"price": 0.2083, "timestamp": 1766190079000, "volume": 237.0}
{"price": 0.2084, "timestamp": 1766190097000, "volume": 273.0}
{"price": 0.2084, "timestamp": 1766190112000, "volume": 1285.0}
{"price": 0.2084, "timestamp": 1766190115000, "volume": 76465.0}
{"price": 0.2085, "timestamp": 1766190121000, "volume": 48.0}
{"price": 0.2084, "timestamp": 1766190124000, "volume": 10912.0}
{"price": 0.2083, "timestamp": 1766190125000, "volume": 2386.0}
{"price": 0.2083, "timestamp": 1766190141000, "volume": 844.0}
{"price": 0.2083, "timestamp": 1766190148000, "volume": 27.0}
{"price": 0.2084, "timestamp": 1766190149000, "volume": 240.0}
{"price": 0.2083, "timestamp": 1766190152000, "volume": 6.0}
{"price": 0.2083, "timestamp": 1766190153000, "volume": 1357.0}
{"price": 0.2083, "timestamp": 1766190157000, "volume": 1505.0}
{"price": 0.2084, "timestamp": 1766190165000, "volume": 239.0}
{"price": 0.2083, "timestamp": 1766190180000, "volume": 289.0}
{"price": 0.2083, "timestamp": 1766190192000, "volume": 4294.0}
{"price": 0.2083, "timestamp": 1766190196000, "volume": 240.0}
{"price": 0.2083, "timestamp": 1766190211000, "volume": 240.0}
{"price": 0.2083, "timestamp": 1766190216000, "volume": 273.0}
{"price": 0.2082, "timestamp": 1766190218000, "volume": 14611.0}
{"price": 0.2082, "timestamp": 1766190226000, "volume": 240.0}
{"price": 0.2082, "timestamp": 1766190230000, "volume": 400.0}
{"price": 0.2082, "timestamp": 1766190236000, "volume": 100.0}
{"price": 0.2082, "timestamp": 1766190241000, "volume": 62.0}
{"price": 0.2082, "timestamp": 1766190242000, "volume": 623.0}
{"price": 0.2082, "timestamp": 1766190257000, "volume": 96.0}
{"price": 0.2082, "timestamp": 1766190262000, "volume": 39.0}
{"price": 0.2082, "timestamp": 1766190264000, "volume": 143.0}
{"price": 0.2083, "timestamp": 1766190266000, "volume": 100.0}
{"price": 0.2083, "timestamp": 1766190273000, "volume": 240.0}
{"price": 0.2083, "timestamp": 1766190288000, "volume": 240.0}
{"price": 0.2082, "timestamp": 1766190300000, "volume": 55.0}
{"price": 0.2083, "timestamp": 1766190301000, "volume": 59.0}
{"price": 0.2083, "timestamp": 1766190304000, "volume": 240.0}
{"price": 0.2083, "timestamp": 1766190308000, "volume": 273.0}
{"price": 0.2082, "timestamp": 1766190309000, "volume": 2102.0}
{"price": 0.208, "timestamp": 1766190310000, "volume": 1198.0}
{"price": 0.208, "timestamp": 1766190313000, "volume": 100.0}
{"price": 0.208, "timestamp": 1766190325000, "volume": 48076.0}
{"price": 0.2081, "timestamp": 1766190357000, "volume": 273.0}
{"price": 0.208, "timestamp": 1766190360000, "volume": 50.0}
{"price": 0.208, "timestamp": 1766190366000, "volume": 500.0}
{"price": 0.2081, "timestamp": 1766190390000, "volume": 273.0}
{"price": 0.2081, "timestamp": 1766190394000, "volume": 23560.0}
{"price": 0.2082, "timestamp": 1766190421000, "volume": 80.0}
{"price": 0.2082, "timestamp": 1766190430000, "volume": 2448.0}
{"price": 0.2083, "timestamp": 1766190436000, "volume": 273.0}
{"price": 0.2083, "timestamp": 1766190444000, "volume": 1158.0}
{"price": 0.2084, "timestamp": 1766190465000, "volume": 8715.0}
{"price": 0.2084, "timestamp": 1766190470000, "volume": 273.0}
{"price": 0.2083, "timestamp": 1766190481000, "volume": 199.0}
{"price": 0.2084, "timestamp": 1766190482000, "volume": 200.0}
{"price": 0.2083, "timestamp": 1766190483000, "volume": 27032.0}
{"price": 0.2083, "timestamp": 1766190489000, "volume": 100.0}
{"price": 0.2083, "timestamp": 1766190491000, "volume": 11647.0}
{"price": 0.2084, "timestamp": 1766190509000, "volume": 687.0}
{"price": 0.2085, "timestamp": 1766190513000, "volume": 273.0}
{"price": 0.2085, "timestamp": 1766190515000, "volume": 1253.0}
{"price": 0.2085, "timestamp": 1766190523000, "volume": 20187.0}
{"price": 0.2085, "timestamp": 1766190535000, "volume": 239.0}
{"price": 0.2084, "timestamp": 1766190537000, "volume": 10489.0}
{"price": 0.2085, "timestamp": 1766190541000, "volume": 19779.0}
{"price": 0.2085, "timestamp": 1766190542000, "volume": 2680.0}
{"price": 0.2085, "timestamp": 1766190546000, "volume": 400.0}
{"price": 0.2086, "timestamp": 1766190550000, "volume": 273.0}
{"price": 0.2085, "timestamp": 1766190560000, "volume": 400.0}
{"price": 0.2086, "timestamp": 1766190601000, "volume": 120.0}
{"price": 0.2085, "timestamp": 1766190602000, "volume": 49.0}
{"price": 0.2086, "timestamp": 1766190624000, "volume": 273.0}
{"price": 0.2085, "timestamp": 1766190630000, "volume": 12861.0}
{"price": 0.2085, "timestamp": 1766190657000, "volume": 11914.0}
{"price": 0.2084, "timestamp": 1766190658000, "volume": 988.0}
{"price": 0.2084, "timestamp": 1766190661000, "volume": 54.0}
{"price": 0.2085, "timestamp": 1766190674000, "volume": 68.0}
{"price": 0.2083, "timestamp": 1766190676000, "volume": 2699.0}
{"price": 0.2084, "timestamp": 1766190677000, "volume": 98.0}
{"price": 0.2084, "timestamp": 1766190700000, "volume": 3894.0}
{"price": 0.2084, "timestamp": 1766190714000, "volume": 3193.0}
{"price": 0.2083, "timestamp": 1766190721000, "volume": 3589.0}
{"price": 0.2082, "timestamp": 1766190723000, "volume": 40432.0}
{"price": 0.2082, "timestamp": 1766190734000, "volume": 1982.0}
{"price": 0.2083, "timestamp": 1766190738000, "volume": 273.0}
{"price": 0.2082, "timestamp": 1766190742000, "volume": 1006.0}
{"price": 0.2082, "timestamp": 1766190744000, "volume": 2401.0}
{"price": 0.2081, "timestamp": 1766190770000, "volume": 30.0}
{"price": 0.2082, "timestamp": 1766190778000, "volume": 8477.0}
{"price": 0.2082, "timestamp": 1766190780000, "volume": 4637.0}
{"price": 0.2082, "timestamp": 1766190783000, "volume": 2079.0}
{"price": 0.2082, "timestamp": 1766190794000, "volume": 453.0}
{"price": 0.2081, "timestamp": 1766190795000, "volume": 175.0}
{"price": 0.2082, "timestamp": 1766190796000, "volume": 98.0}
{"price": 0.2082, "timestamp": 1766190807000, "volume": 1427.0}
{"price": 0.2083, "timestamp": 1766190826000, "volume": 82820.0}
{"price": 0.2083, "timestamp": 1766190840000, "volume": 56.0}
{"price": 0.2084, "timestamp": 1766190857000, "volume": 273.0}
{"price": 0.2084, "timestamp": 1766190878000, "volume": 7063.0}
{"price": 0.2086, "timestamp": 1766190888000, "volume": 3845.0}
{"price": 0.2086, "timestamp": 1766190901000, "volume": 58.0}
{"price": 0.2085, "timestamp": 1766190902000, "volume": 6137.0}
{"price": 0.2086, "timestamp": 1766190912000, "volume": 1300.0}
{"price": 0.2086, "timestamp": 1766190918000, "volume": 6245.0}
{"price": 0.2085, "timestamp": 1766190927000, "volume": 13354.0}
{"price": 0.2085, "timestamp": 1766190948000, "volume": 100.0}
{"price": 0.2085, "timestamp": 1766190949000, "volume": 100.0}
{"price": 0.2085, "timestamp": 1766190951000, "volume": 273.0}
{"price": 0.2083, "timestamp": 1766190960000, "volume": 606.0}
{"price": 0.2084, "timestamp": 1766190970000, "volume": 960.0}
{"price": 0.2084, "timestamp": 1766190971000, "volume": 611.0}
{"price": 0.2084, "timestamp": 1766190994000, "volume": 5620.0}
{"price": 0.2084, "timestamp": 1766190997000, "volume": 273.0}
{"price": 0.2084, "timestamp": 1766191021000, "volume": 58.0}
{"price": 0.2083, "timestamp": 1766191026000, "volume": 4162.0}
{"price": 0.2083, "timestamp": 1766191030000, "volume": 273.0}
{"price": 0.2083, "timestamp": 1766191062000, "volume": 319.0}
{"price": 0.2083, "timestamp": 1766191076000, "volume": 273.0}
{"price": 0.2083, "timestamp": 1766191109000, "volume": 273.0}
{"price": 0.2082, "timestamp": 1766191121000, "volume": 4928.0}
{"price": 0.2081, "timestamp": 1766191132000, "volume": 12101.0}
{"price": 0.2081, "timestamp": 1766191133000, "volume": 508.0}
{"price": 0.2082, "timestamp": 1766191141000, "volume": 565.0}
{"price": 0.2081, "timestamp": 1766191143000, "volume": 15.0}
{"price": 0.2081, "timestamp": 1766191144000, "volume": 33.0}
{"price": 0.2082, "timestamp": 1766191148000, "volume": 434.0}
{"price": 0.2083, "timestamp": 1766191149000, "volume": 25.0}
{"price": 0.2083, "timestamp": 1766191150000, "volume": 8205.0}
{"price": 0.2084, "timestamp": 1766191157000, "volume": 273.0}
{"price": 0.2084, "timestamp": 1766191171000, "volume": 689.0}
{"price": 0.2084, "timestamp": 1766191183000, "volume": 12965.0}
{"price": 0.2084, "timestamp": 1766191191000, "volume": 273.0}
{"price": 0.2087, "timestamp": 1766191198000, "volume": 583348.0}
{"price": 0.2086, "timestamp": 1766191201000, "volume": 57.0}
{"price": 0.2087, "timestamp": 1766191204000, "volume": 12934.0}
{"price": 0.2087, "timestamp": 1766191215000, "volume": 300.0}
{"price": 0.2087, "timestamp": 1766191242000, "volume": 500.0}
{"price": 0.2087, "timestamp": 1766191251000, "volume": 1937.0}
{"price": 0.2089, "timestamp": 1766191261000, "volume": 1306.0}
{"price": 0.2089, "timestamp": 1766191264000, "volume": 273.0}
{"price": 0.2088, "timestamp": 1766191265000, "volume": 1943.0}
{"price": 0.2088, "timestamp": 1766191276000, "volume": 58334.0}
{"price": 0.2089, "timestamp": 1766191278000, "volume": 14407.0}
{"price": 0.209, "timestamp": 1766191292000, "volume": 48313.0}
{"price": 0.209, "timestamp": 1766191294000, "volume": 503.0}
{"price": 0.2091, "timestamp": 1766191297000, "volume": 250.0}
{"price": 0.2091, "timestamp": 1766191300000, "volume": 7234.0}
{"price": 0.209, "timestamp": 1766191305000, "volume": 14360.0}
{"price": 0.209, "timestamp": 1766191317000, "volume": 272.0}
{"price": 0.209, "timestamp": 1766191321000, "volume": 85.0}
{"price": 0.209, "timestamp": 1766191378000, "volume": 272.0}
{"price": 0.2089, "timestamp": 1766191380000, "volume": 48.0}
{"price": 0.2089, "timestamp": 1766191381000, "volume": 152.0}
{"price": 0.2089, "timestamp": 1766191399000, "volume": 19173.0}
{"price": 0.2088, "timestamp": 1766191400000, "volume": 5.0}
{"price": 0.2089, "timestamp": 1766191428000, "volume": 5183.0}
{"price": 0.209, "timestamp": 1766191436000, "volume": 272.0}
{"price": 0.209, "timestamp": 1766191474000, "volume": 1320.0}
{"price": 0.209, "timestamp": 1766191485000, "volume": 1000.0}
{"price": 0.209, "timestamp": 1766191486000, "volume": 500.0}
{"price": 0.209, "timestamp": 1766191487000, "volume": 500.0}
{"price": 0.209, "timestamp": 1766191488000, "volume": 500.0}
{"price": 0.209, "timestamp": 1766191489000, "volume": 1000.0}
{"price": 0.209, "timestamp": 1766191492000, "volume": 500.0}
{"price": 0.209, "timestamp": 1766191493000, "volume": 500.0}
{"price": 0.209, "timestamp": 1766191494000, "volume": 500.0}
{"price": 0.209, "timestamp": 1766191498000, "volume": 272.0}
{"price": 0.209, "timestamp": 1766191501000, "volume": 71.0}
{"price": 0.209, "timestamp": 1766191504000, "volume": 2428.0}
{"price": 0.209, "timestamp": 1766191505000, "volume": 38.0}
{"price": 0.209, "timestamp": 1766191518000, "volume": 48049.0}
{"price": 0.209, "timestamp": 1766191526000, "volume": 21267.0}
{"price": 0.2091, "timestamp": 1766191530000, "volume": 231.0}
{"price": 0.2091, "timestamp": 1766191583000, "volume": 11873.0}
{"price": 0.2092, "timestamp": 1766191587000, "volume": 272.0}
{"price": 0.2092, "timestamp": 1766191589000, "volume": 2998.0}
{"price": 0.2093, "timestamp": 1766191595000, "volume": 2009.0}
{"price": 0.2094, "timestamp": 1766191618000, "volume": 97514.0}
{"price": 0.2093, "timestamp": 1766191620000, "volume": 19627.0}
{"price": 0.2093, "timestamp": 1766191623000, "volume": 5.0}
{"price": 0.2094, "timestamp": 1766191624000, "volume": 500.0}
{"price": 0.2092, "timestamp": 1766191625000, "volume": 972882.0}
{"price": 0.2091, "timestamp": 1766191626000, "volume": 5.0}
{"price": 0.2088, "timestamp": 1766191633000, "volume": 78173.0}
{"price": 0.2089, "timestamp": 1766191636000, "volume": 272.0}
{"price": 0.2088, "timestamp": 1766191639000, "volume": 119352.0}
{"price": 0.2088, "timestamp": 1766191641000, "volume": 18044.0}
{"price": 0.2087, "timestamp": 1766191643000, "volume": 500.0}
{"price": 0.2087, "timestamp": 1766191645000, "volume": 1000.0}
{"price": 0.2087, "timestamp": 1766191647000, "volume": 500.0}
{"price": 0.2087, "timestamp": 1766191657000, "volume": 16875.0}
{"price": 0.2088, "timestamp": 1766191670000, "volume": 6635.0}
{"price": 0.2088, "timestamp": 1766191672000, "volume": 6.0}
{"price": 0.2088, "timestamp": 1766191683000, "volume": 16875.0}
{"price": 0.2089, "timestamp": 1766191686000, "volume": 49855.0}
{"price": 0.2089, "timestamp": 1766191687000, "volume": 7.0}
{"price": 0.209, "timestamp": 1766191688000, "volume": 2892.0}
{"price": 0.2089, "timestamp": 1766191694000, "volume": 16875.0}
{"price": 0.2089, "timestamp": 1766191696000, "volume": 174.0}
{"price": 0.209, "timestamp": 1766191697000, "volume": 98.0}
{"price": 0.2089, "timestamp": 1766191698000, "volume": 16875.0}
{"price": 0.2089, "timestamp": 1766191700000, "volume": 16875.0}
{"price": 0.2089, "timestamp": 1766191701000, "volume": 21032.0}
{"price": 0.2089, "timestamp": 1766191704000, "volume": 2.0}
{"price": 0.2089, "timestamp": 1766191710000, "volume": 8286.0}
{"price": 0.2089, "timestamp": 1766191713000, "volume": 1911.0}
{"price": 0.2089, "timestamp": 1766191719000, "volume": 286.0}
{"price": 0.2089, "timestamp": 1766191729000, "volume": 41062.0}
{"price": 0.2088, "timestamp": 1766191730000, "volume": 5047.0}
{"price": 0.2089, "timestamp": 1766191746000, "volume": 6524.0}
{"price": 0.2088, "timestamp": 1766191752000, "volume": 3785.0}
{"price": 0.2087, "timestamp": 1766191753000, "volume": 5102.0}
{"price": 0.2087, "timestamp": 1766191757000, "volume": 18891.0}
{"price": 0.2087, "timestamp": 1766191762000, "volume": 3.0}
{"price": 0.2088, "timestamp": 1766191765000, "volume": 580.0}
{"price": 0.2087, "timestamp": 1766191770000, "volume": 104.0}
{"price": 0.2087, "timestamp": 1766191789000, "volume": 1213.0}
{"price": 0.2088, "timestamp": 1766191799000, "volume": 4000.0}
{"price": 0.2089, "timestamp": 1766191801000, "volume": 79495.0}
{"price": 0.2089, "timestamp": 1766191811000, "volume": 44105.0}
{"price": 0.2089, "timestamp": 1766191817000, "volume": 272.0}
{"price": 0.2088, "timestamp": 1766191824000, "volume": 478.0}
{"price": 0.2087, "timestamp": 1766191861000, "volume": 7205.0}
{"price": 0.2087, "timestamp": 1766191864000, "volume": 700.0}
{"price": 0.2087, "timestamp": 1766191869000, "volume": 1800.0}
{"price": 0.2087, "timestamp": 1766191871000, "volume": 1000.0}
{"price": 0.2087, "timestamp": 1766191872000, "volume": 500.0}
{"price": 0.2088, "timestamp": 1766191893000, "volume": 2000.0}
{"price": 0.2088, "timestamp": 1766191908000, "volume": 273.0}
{"price": 0.2088, "timestamp": 1766191914000, "volume": 2116.0}
{"price": 0.2088, "timestamp": 1766191921000, "volume": 55.0}
{"price": 0.2086, "timestamp": 1766191931000, "volume": 4470.0}
{"price": 0.2087, "timestamp": 1766191938000, "volume": 2000.0}
{"price": 0.2087, "timestamp": 1766191940000, "volume": 240.0}
{"price": 0.2087, "timestamp": 1766191953000, "volume": 191.0}
{"price": 0.2086, "timestamp": 1766191954000, "volume": 527587.0}
{"price": 0.2087, "timestamp": 1766191957000, "volume": 273.0}
{"price": 0.2084, "timestamp": 1766191958000, "volume": 165783.0}
{"price": 0.2084, "timestamp": 1766191961000, "volume": 4423.0}
{"price": 0.2084, "timestamp": 1766191970000, "volume": 2116.0}
{"price": 0.2084, "timestamp": 1766191972000, "volume": 5126.0}
{"price": 0.2084, "timestamp": 1766191973000, "volume": 1000.0}
{"price": 0.2083, "timestamp": 1766191974000, "volume": 3000.0}
{"price": 0.2083, "timestamp": 1766191975000, "volume": 500.0}
{"price": 0.2083, "timestamp": 1766191976000, "volume": 1000.0}
{"price": 0.2083, "timestamp": 1766191977000, "volume": 1000.0}
{"price": 0.2084, "timestamp": 1766191978000, "volume": 3811.0}
{"price": 0.2084, "timestamp": 1766191982000, "volume": 5000.0}
{"price": 0.2084, "timestamp": 1766191990000, "volume": 558.0}
{"price": 0.2084, "timestamp": 1766191991000, "volume": 7052.0}
{"price": 0.2083, "timestamp": 1766192017000, "volume": 18361.0}
{"price": 0.2083, "timestamp": 1766192018000, "volume": 50.0}
{"price": 0.2082, "timestamp": 1766192028000, "volume": 342710.0}
{"price": 0.2083, "timestamp": 1766192031000, "volume": 4146.0}
{"price": 0.2083, "timestamp": 1766192036000, "volume": 273.0}
{"price": 0.2083, "timestamp": 1766192040000, "volume": 1190.0}
{"price": 0.2083, "timestamp": 1766192044000, "volume": 318.0}
{"price": 0.2084, "timestamp": 1766192045000, "volume": 2380.0}
{"price": 0.2083, "timestamp": 1766192047000, "volume": 21448.0}
{"price": 0.2082, "timestamp": 1766192049000, "volume": 1394.0}
{"price": 0.2082, "timestamp": 1766192058000, "volume": 14441.0}
{"price": 0.2083, "timestamp": 1766192064000, "volume": 4530.0}
{"price": 0.2083, "timestamp": 1766192074000, "volume": 42348.0}
{"price": 0.2084, "timestamp": 1766192075000, "volume": 52502.0}
{"price": 0.2084, "timestamp": 1766192081000, "volume": 19027.0}
{"price": 0.2083, "timestamp": 1766192085000, "volume": 32663.0}
{"price": 0.2083, "timestamp": 1766192098000, "volume": 33378.0}
{"price": 0.2083, "timestamp": 1766192100000, "volume": 273.0}
{"price": 0.2083, "timestamp": 1766192120000, "volume": 155.0}
{"price": 0.2083, "timestamp": 1766192122000, "volume": 12282.0}
{"price": 0.2084, "timestamp": 1766192133000, "volume": 1000.0}
{"price": 0.2084, "timestamp": 1766192134000, "volume": 500.0}
{"price": 0.2084, "timestamp": 1766192138000, "volume": 500.0}
{"price": 0.2084, "timestamp": 1766192139000, "volume": 1000.0}
{"price": 0.2084, "timestamp": 1766192140000, "volume": 1000.0}
{"price": 0.2084, "timestamp": 1766192141000, "volume": 500.0}
{"price": 0.2084, "timestamp": 1766192142000, "volume": 1000.0}
{"price": 0.2084, "timestamp": 1766192143000, "volume": 1000.0}
{"price": 0.2084, "timestamp": 1766192144000, "volume": 500.0}
{"price": 0.2084, "timestamp": 1766192145000, "volume": 1000.0}
{"price": 0.2085, "timestamp": 1766192155000, "volume": 5564.0}
{"price": 0.2084, "timestamp": 1766192157000, "volume": 22843.0}
{"price": 0.2083, "timestamp": 1766192160000, "volume": 50.0}
{"price": 0.2084, "timestamp": 1766192161000, "volume": 69.0}
{"price": 0.2084, "timestamp": 1766192174000, "volume": 2380.0}
{"price": 0.2084, "timestamp": 1766192175000, "volume": 1190.0}
{"price": 0.2085, "timestamp": 1766192186000, "volume": 40198.0}
{"price": 0.2086, "timestamp": 1766192187000, "volume": 11897.0}
{"price": 0.2085, "timestamp": 1766192188000, "volume": 7045.0}
{"price": 0.2085, "timestamp": 1766192190000, "volume": 2378.0}
{"price": 0.2085, "timestamp": 1766192192000, "volume": 2378.0}
{"price": 0.2086, "timestamp": 1766192193000, "volume": 2388.0}
{"price": 0.2085, "timestamp": 1766192195000, "volume": 14403.0}
{"price": 0.2085, "timestamp": 1766192196000, "volume": 1189.0}
{"price": 0.2085, "timestamp": 1766192199000, "volume": 1189.0}
{"price": 0.2085, "timestamp": 1766192200000, "volume": 1189.0}
{"price": 0.2085, "timestamp": 1766192204000, "volume": 1189.0}
{"price": 0.2085, "timestamp": 1766192206000, "volume": 1189.0}
{"price": 0.2085, "timestamp": 1766192207000, "volume": 1189.0}
{"price": 0.2086, "timestamp": 1766192208000, "volume": 8357.0}
{"price": 0.2086, "timestamp": 1766192209000, "volume": 1189.0}
{"price": 0.2086, "timestamp": 1766192213000, "volume": 1189.0}
{"price": 0.2086, "timestamp": 1766192215000, "volume": 1189.0}
{"price": 0.2086, "timestamp": 1766192216000, "volume": 200.0}
{"price": 0.2086, "timestamp": 1766192219000, "volume": 1189.0}
{"price": 0.2086, "timestamp": 1766192223000, "volume": 1189.0}
{"price": 0.2086, "timestamp": 1766192226000, "volume": 1189.0}
{"price": 0.2085, "timestamp": 1766192230000, "volume": 16645.0}
{"price": 0.2086, "timestamp": 1766192237000, "volume": 16645.0}
{"price": 0.2085, "timestamp": 1766192243000, "volume": 9940.0}
{"price": 0.2086, "timestamp": 1766192246000, "volume": 273.0}
{"price": 0.2085, "timestamp": 1766192259000, "volume": 23780.0}
{"price": 0.2085, "timestamp": 1766192281000, "volume": 11519.0}
{"price": 0.2085, "timestamp": 1766192286000, "volume": 3595.0}
{"price": 0.2085, "timestamp": 1766192297000, "volume": 273.0}
{"price": 0.2085, "timestamp": 1766192304000, "volume": 4270.0}
{"price": 0.2084, "timestamp": 1766192310000, "volume": 3109.0}
{"price": 0.2084, "timestamp": 1766192314000, "volume": 1190.0}
{"price": 0.2084, "timestamp": 1766192315000, "volume": 8853.0}
{"price": 0.2084, "timestamp": 1766192316000, "volume": 5309.0}
{"price": 0.2084, "timestamp": 1766192322000, "volume": 1190.0}
{"price": 0.2085, "timestamp": 1766192323000, "volume": 19656.0}
{"price": 0.2084, "timestamp": 1766192356000, "volume": 9276.0}
{"price": 0.2083, "timestamp": 1766192360000, "volume": 3620.0}
{"price": 0.2084, "timestamp": 1766192373000, "volume": 4237.0}
{"price": 0.2084, "timestamp": 1766192400000, "volume": 48.0}
{"price": 0.2084, "timestamp": 1766192401000, "volume": 9226.0}
{"price": 0.2083, "timestamp": 1766192409000, "volume": 319.0}
{"price": 0.2084, "timestamp": 1766192415000, "volume": 2380.0}
{"price": 0.2084, "timestamp": 1766192416000, "volume": 1681.0}
{"price": 0.2085, "timestamp": 1766192417000, "volume": 1295.0}
{"price": 0.2085, "timestamp": 1766192424000, "volume": 734.0}
{"price": 0.2084, "timestamp": 1766192427000, "volume": 28.0}
{"price": 0.2084, "timestamp": 1766192433000, "volume": 1241.0}
{"price": 0.2085, "timestamp": 1766192444000, "volume": 1739.0}
{"price": 0.2086, "timestamp": 1766192460000, "volume": 2388.0}
{"price": 0.2087, "timestamp": 1766192466000, "volume": 24593.0}
{"price": 0.2086, "timestamp": 1766192477000, "volume": 283.0}
{"price": 0.2087, "timestamp": 1766192478000, "volume": 98.0}
{"price": 0.2086, "timestamp": 1766192485000, "volume": 9284.0}
{"price": 0.2086, "timestamp": 1766192488000, "volume": 9550.0}
{"price": 0.2086, "timestamp": 1766192496000, "volume": 250.0}
{"price": 0.2085, "timestamp": 1766192497000, "volume": 260.0}
{"price": 0.2086, "timestamp": 1766192512000, "volume": 73.0}
{"price": 0.2086, "timestamp": 1766192513000, "volume": 5778.0}
{"price": 0.2087, "timestamp": 1766192515000, "volume": 250.0}
{"price": 0.2087, "timestamp": 1766192517000, "volume": 250.0}
{"price": 0.2087, "timestamp": 1766192521000, "volume": 78.0}
{"price": 0.2087, "timestamp": 1766192533000, "volume": 250.0}
{"price": 0.2087, "timestamp": 1766192534000, "volume": 250.0}
{"price": 0.2087, "timestamp": 1766192535000, "volume": 500.0}
{"price": 0.2087, "timestamp": 1766192536000, "volume": 500.0}
{"price": 0.2087, "timestamp": 1766192537000, "volume": 500.0}
{"price": 0.2087, "timestamp": 1766192538000, "volume": 250.0}
{"price": 0.2087, "timestamp": 1766192541000, "volume": 758.0}
{"price": 0.2086, "timestamp": 1766192542000, "volume": 9180.0}
{"price": 0.2086, "timestamp": 1766192543000, "volume": 250.0}
{"price": 0.2085, "timestamp": 1766192559000, "volume": 14118.0}
{"price": 0.2084, "timestamp": 1766192566000, "volume": 175.0}
{"price": 0.2085, "timestamp": 1766192567000, "volume": 98.0}
{"price": 0.2085, "timestamp": 1766192593000, "volume": 4403.0}
{"price": 0.2085, "timestamp": 1766192605000, "volume": 294.0}
{"price": 0.2086, "timestamp": 1766192620000, "volume": 273.0}
{"price": 0.2086, "timestamp": 1766192636000, "volume": 582.0}
{"price": 0.2087, "timestamp": 1766192639000, "volume": 8325.0}
{"price": 0.2087, "timestamp": 1766192640000, "volume": 884.0}
{"price": 0.2088, "timestamp": 1766192641000, "volume": 153.0}
{"price": 0.2088, "timestamp": 1766192664000, "volume": 11307.0}
{"price": 0.2088, "timestamp": 1766192668000, "volume": 8362.0}
{"price": 0.2088, "timestamp": 1766192675000, "volume": 11343.0}
{"price": 0.2089, "timestamp": 1766192676000, "volume": 273.0}
{"price": 0.2088, "timestamp": 1766192678000, "volume": 1379.0}
{"price": 0.2087, "timestamp": 1766192690000, "volume": 21469.0}
{"price": 0.2087, "timestamp": 1766192738000, "volume": 273.0}
{"price": 0.2087, "timestamp": 1766192748000, "volume": 9875.0}
{"price": 0.2087, "timestamp": 1766192761000, "volume": 86.0}
{"price": 0.2087, "timestamp": 1766192789000, "volume": 981.0}
{"price": 0.2086, "timestamp": 1766192795000, "volume": 175.0}
{"price": 0.2087, "timestamp": 1766192796000, "volume": 98.0}
{"price": 0.2085, "timestamp": 1766192809000, "volume": 11805.0}
{"price": 0.2086, "timestamp": 1766192822000, "volume": 7151.0}
{"price": 0.2086, "timestamp": 1766192823000, "volume": 485.0}
{"price": 0.2086, "timestamp": 1766192824000, "volume": 28724.0}
{"price": 0.2085, "timestamp": 1766192838000, "volume": 1000.0}
{"price": 0.2085, "timestamp": 1766192839000, "volume": 500.0}
{"price": 0.2085, "timestamp": 1766192840000, "volume": 1000.0}
{"price": 0.2085, "timestamp": 1766192841000, "volume": 500.0}
{"price": 0.2085, "timestamp": 1766192842000, "volume": 500.0}
{"price": 0.2085, "timestamp": 1766192843000, "volume": 500.0}
{"price": 0.2086, "timestamp": 1766192856000, "volume": 240.0}
{"price": 0.2086, "timestamp": 1766192881000, "volume": 74.0}
{"price": 0.2086, "timestamp": 1766192889000, "volume": 273.0}
{"price": 0.2087, "timestamp": 1766192897000, "volume": 44194.0}
{"price": 0.2086, "timestamp": 1766192911000, "volume": 4793.0}
{"price": 0.2086, "timestamp": 1766192937000, "volume": 273.0}
{"price": 0.2086, "timestamp": 1766192941000, "volume": 72.0}
{"price": 0.2086, "timestamp": 1766192964000, "volume": 1000.0}
{"price": 0.2086, "timestamp": 1766192965000, "volume": 10295.0}
{"price": 0.2087, "timestamp": 1766192970000, "volume": 273.0}
{"price": 0.2087, "timestamp": 1766192975000, "volume": 10855.0}
{"price": 0.2087, "timestamp": 1766193001000, "volume": 2553.0}
{"price": 0.2086, "timestamp": 1766193005000, "volume": 2829.0}
{"price": 0.2085, "timestamp": 1766193007000, "volume": 3222.0}
{"price": 0.2085, "timestamp": 1766193014000, "volume": 1000.0}
{"price": 0.2085, "timestamp": 1766193015000, "volume": 1500.0}
{"price": 0.2085, "timestamp": 1766193016000, "volume": 773.0}
{"price": 0.2085, "timestamp": 1766193017000, "volume": 1000.0}
{"price": 0.2085, "timestamp": 1766193018000, "volume": 1000.0}
{"price": 0.2087, "timestamp": 1766193019000, "volume": 3149.0}
{"price": 0.2087, "timestamp": 1766193021000, "volume": 672.0}
{"price": 0.2088, "timestamp": 1766193022000, "volume": 9583.0}
{"price": 0.2089, "timestamp": 1766193044000, "volume": 100000.0}
{"price": 0.2088, "timestamp": 1766193050000, "volume": 273.0}
{"price": 0.2088, "timestamp": 1766193058000, "volume": 498.0}
{"price": 0.2088, "timestamp": 1766193073000, "volume": 2460.0}
{"price": 0.2088, "timestamp": 1766193093000, "volume": 273.0}
{"price": 0.2087, "timestamp": 1766193106000, "volume": 30783.0}
{"price": 0.2087, "timestamp": 1766193121000, "volume": 60.0}
{"price": 0.2087, "timestamp": 1766193133000, "volume": 273.0}
{"price": 0.2087, "timestamp": 1766193181000, "volume": 68.0}
{"price": 0.2086, "timestamp": 1766193189000, "volume": 48.0}
{"price": 0.2087, "timestamp": 1766193201000, "volume": 273.0}
{"price": 0.2087, "timestamp": 1766193208000, "volume": 4718.0}
{"price": 0.2088, "timestamp": 1766193241000, "volume": 69.0}
{"price": 0.2088, "timestamp": 1766193245000, "volume": 851.0}
{"price": 0.2088, "timestamp": 1766193253000, "volume": 17754.0}
{"price": 0.2088, "timestamp": 1766193257000, "volume": 273.0}
{"price": 0.2089, "timestamp": 1766193290000, "volume": 60578.0}
{"price": 0.2089, "timestamp": 1766193301000, "volume": 89.0}
{"price": 0.2089, "timestamp": 1766193313000, "volume": 2375.0}
{"price": 0.209, "timestamp": 1766193319000, "volume": 272.0}
{"price": 0.209, "timestamp": 1766193325000, "volume": 24.0}
{"price": 0.2091, "timestamp": 1766193328000, "volume": 49821.0}
{"price": 0.2091, "timestamp": 1766193329000, "volume": 1291.0}
{"price": 0.209, "timestamp": 1766193333000, "volume": 13231.0}
{"price": 0.2089, "timestamp": 1766193341000, "volume": 700.0}
{"price": 0.2091, "timestamp": 1766193358000, "volume": 10793.0}
{"price": 0.2091, "timestamp": 1766193361000, "volume": 550.0}
{"price": 0.2091, "timestamp": 1766193362000, "volume": 1000.0}
{"price": 0.2091, "timestamp": 1766193363000, "volume": 500.0}
{"price": 0.2091, "timestamp": 1766193364000, "volume": 24912.0}
{"price": 0.2091, "timestamp": 1766193365000, "volume": 500.0}
{"price": 0.2091, "timestamp": 1766193366000, "volume": 500.0}
{"price": 0.2091, "timestamp": 1766193367000, "volume": 1000.0}
{"price": 0.2091, "timestamp": 1766193370000, "volume": 500.0}
{"price": 0.2091, "timestamp": 1766193371000, "volume": 1000.0}
{"price": 0.2091, "timestamp": 1766193378000, "volume": 272.0}
{"price": 0.2091, "timestamp": 1766193379000, "volume": 443.0}
{"price": 0.2091, "timestamp": 1766193383000, "volume": 42316.0}
{"price": 0.2092, "timestamp": 1766193402000, "volume": 105059.0}
{"price": 0.2091, "timestamp": 1766193404000, "volume": 7028.0}
{"price": 0.2091, "timestamp": 1766193406000, "volume": 6178.0}
{"price": 0.2091, "timestamp": 1766193409000, "volume": 361.0}
{"price": 0.209, "timestamp": 1766193410000, "volume": 8473.0}
{"price": 0.2089, "timestamp": 1766193413000, "volume": 3228.0}
{"price": 0.2088, "timestamp": 1766193415000, "volume": 6.0}
{"price": 0.2089, "timestamp": 1766193417000, "volume": 6749.0}
{"price": 0.2089, "timestamp": 1766193424000, "volume": 7174.0}
{"price": 0.209, "timestamp": 1766193428000, "volume": 11771.0}
{"price": 0.209, "timestamp": 1766193429000, "volume": 47.0}
{"price": 0.2089, "timestamp": 1766193435000, "volume": 17676.0}
{"price": 0.2089, "timestamp": 1766193437000, "volume": 272.0}
{"price": 0.2088, "timestamp": 1766193456000, "volume": 18414.0}
{"price": 0.2087, "timestamp": 1766193461000, "volume": 1274.0}
{"price": 0.2086, "timestamp": 1766193463000, "volume": 90.0}
{"price": 0.2086, "timestamp": 1766193464000, "volume": 2588.0}
{"price": 0.2087, "timestamp": 1766193467000, "volume": 153773.0}
{"price": 0.2087, "timestamp": 1766193470000, "volume": 4791.0}
{"price": 0.2087, "timestamp": 1766193474000, "volume": 9583.0}
{"price": 0.2086, "timestamp": 1766193475000, "volume": 500.0}
{"price": 0.2086, "timestamp": 1766193476000, "volume": 1000.0}
{"price": 0.2086, "timestamp": 1766193477000, "volume": 500.0}
{"price": 0.2086, "timestamp": 1766193478000, "volume": 500.0}
{"price": 0.2087, "timestamp": 1766193481000, "volume": 70.0}
{"price": 0.2087, "timestamp": 1766193483000, "volume": 9583.0}
{"price": 0.2086, "timestamp": 1766193487000, "volume": 4485.0}
{"price": 0.2086, "timestamp": 1766193513000, "volume": 10911.0}
{"price": 0.2086, "timestamp": 1766193529000, "volume": 3160.0}
{"price": 0.2086, "timestamp": 1766193533000, "volume": 395.0}
{"price": 0.2087, "timestamp": 1766193534000, "volume": 1294.0}
{"price": 0.2087, "timestamp": 1766193541000, "volume": 57.0}
{"price": 0.2087, "timestamp": 1766193548000, "volume": 24.0}
{"price": 0.2087, "timestamp": 1766193569000, "volume": 200.0}
{"price": 0.2087, "timestamp": 1766193574000, "volume": 273.0}
{"price": 0.2086, "timestamp": 1766193591000, "volume": 24.0}
{"price": 0.2087, "timestamp": 1766193601000, "volume": 78.0}
{"price": 0.2086, "timestamp": 1766193638000, "volume": 175.0}
{"price": 0.2086, "timestamp": 1766193639000, "volume": 7708.0}
{"price": 0.2086, "timestamp": 1766193661000, "volume": 600.0}
{"price": 0.2086, "timestamp": 1766193665000, "volume": 14686.0}
{"price": 0.2086, "timestamp": 1766193696000, "volume": 175.0}
{"price": 0.2087, "timestamp": 1766193697000, "volume": 98.0}
{"price": 0.2087, "timestamp": 1766193721000, "volume": 134.0}
{"price": 0.2087, "timestamp": 1766193724000, "volume": 2642.0}
{"price": 0.2086, "timestamp": 1766193730000, "volume": 18604.0}
{"price": 0.2085, "timestamp": 1766193739000, "volume": 31226.0}
{"price": 0.2085, "timestamp": 1766193741000, "volume": 239.0}
{"price": 0.2084, "timestamp": 1766193743000, "volume": 10501.0}
{"price": 0.2084, "timestamp": 1766193744000, "volume": 100.0}
{"price": 0.2084, "timestamp": 1766193747000, "volume": 43.0}
{"price": 0.2085, "timestamp": 1766193757000, "volume": 273.0}
{"price": 0.2085, "timestamp": 1766193759000, "volume": 100.0}
{"price": 0.2085, "timestamp": 1766193762000, "volume": 7626.0}
{"price": 0.2086, "timestamp": 1766193763000, "volume": 100.0}
{"price": 0.2085, "timestamp": 1766193770000, "volume": 4335.0}
{"price": 0.2085, "timestamp": 1766193799000, "volume": 44.0}
{"price": 0.2086, "timestamp": 1766193841000, "volume": 67.0}
{"price": 0.2086, "timestamp": 1766193846000, "volume": 273.0}
{"price": 0.2086, "timestamp": 1766193858000, "volume": 2035.0}
{"price": 0.2087, "timestamp": 1766193869000, "volume": 4985.0}
{"price": 0.2088, "timestamp": 1766193880000, "volume": 1040.0}
{"price": 0.2088, "timestamp": 1766193899000, "volume": 273.0}
{"price": 0.2088, "timestamp": 1766193903000, "volume": 1339.0}
{"price": 0.2087, "timestamp": 1766193906000, "volume": 7811.0}
{"price": 0.2087, "timestamp": 1766193911000, "volume": 500.0}
{"price": 0.2087, "timestamp": 1766193912000, "volume": 1000.0}
{"price": 0.2087, "timestamp": 1766193913000, "volume": 1000.0}
{"price": 0.2086, "timestamp": 1766193920000, "volume": 1206.0}
{"price": 0.2087, "timestamp": 1766193921000, "volume": 1000.0}
{"price": 0.2086, "timestamp": 1766193924000, "volume": 206.0}
{"price": 0.2086, "timestamp": 1766193954000, "volume": 205.0}
{"price": 0.2087, "timestamp": 1766193957000, "volume": 273.0}
{"price": 0.2086, "timestamp": 1766193959000, "volume": 695.0}
{"price": 0.2087, "timestamp": 1766193961000, "volume": 59.0}
{"price": 0.2087, "timestamp": 1766193979000, "volume": 647.0}
{"price": 0.2086, "timestamp": 1766193984000, "volume": 207.0}
{"price": 0.2087, "timestamp": 1766193990000, "volume": 5863.0}
{"price": 0.2088, "timestamp": 1766193993000, "volume": 412.0}
{"price": 0.2088, "timestamp": 1766194014000, "volume": 206.0}
{"price": 0.2089, "timestamp": 1766194018000, "volume": 272.0}
{"price": 0.2089, "timestamp": 1766194021000, "volume": 59.0}
{"price": 0.2088, "timestamp": 1766194044000, "volume": 205.0}
{"price": 0.2088, "timestamp": 1766194056000, "volume": 59844.0}
{"price": 0.2089, "timestamp": 1766194062000, "volume": 2378.0}
{"price": 0.2089, "timestamp": 1766194074000, "volume": 206.0}
{"price": 0.209, "timestamp": 1766194076000, "volume": 272.0}
{"price": 0.2089, "timestamp": 1766194086000, "volume": 7862.0}
{"price": 0.2088, "timestamp": 1766194104000, "volume": 207.0}
{"price": 0.2088, "timestamp": 1766194134000, "volume": 206.0}
{"price": 0.2089, "timestamp": 1766194141000, "volume": 60.0}
{"price": 0.2088, "timestamp": 1766194145000, "volume": 6939.0}
{"price": 0.2088, "timestamp": 1766194162000, "volume": 4789.0}
{"price": 0.2088, "timestamp": 1766194164000, "volume": 206.0}
{"price": 0.2089, "timestamp": 1766194167000, "volume": 272.0}
{"price": 0.2089, "timestamp": 1766194182000, "volume": 95.0}
{"price": 0.2088, "timestamp": 1766194203000, "volume": 11608.0}
{"price": 0.2088, "timestamp": 1766194209000, "volume": 217.0}
{"price": 0.2089, "timestamp": 1766194215000, "volume": 5680.0}
{"price": 0.2088, "timestamp": 1766194216000, "volume": 1466.0}
{"price": 0.2089, "timestamp": 1766194217000, "volume": 98.0}
{"price": 0.2089, "timestamp": 1766194222000, "volume": 1292.0}
{"price": 0.2089, "timestamp": 1766194232000, "volume": 16036.0}
{"price": 0.209, "timestamp": 1766194256000, "volume": 843.0}
{"price": 0.2089, "timestamp": 1766194273000, "volume": 125.0}
{"price": 0.2089, "timestamp": 1766194277000, "volume": 174.0}
{"price": 0.209, "timestamp": 1766194278000, "volume": 98.0}
{"price": 0.209, "timestamp": 1766194280000, "volume": 13020.0}
{"price": 0.2091, "timestamp": 1766194281000, "volume": 17221.0}
{"price": 0.2091, "timestamp": 1766194293000, "volume": 1000.0}
{"price": 0.2091, "timestamp": 1766194294000, "volume": 500.0}
{"price": 0.2091, "timestamp": 1766194295000, "volume": 60009.0}
{"price": 0.209, "timestamp": 1766194315000, "volume": 11580.0}
{"price": 0.2089, "timestamp": 1766194316000, "volume": 1792.0}
{"price": 0.209, "timestamp": 1766194320000, "volume": 2668.0}
{"price": 0.2091, "timestamp": 1766194323000, "volume": 6032.0}
{"price": 0.2091, "timestamp": 1766194331000, "volume": 3082.0}
{"price": 0.209, "timestamp": 1766194337000, "volume": 29454.0}
{"price": 0.209, "timestamp": 1766194339000, "volume": 272.0}
{"price": 0.209, "timestamp": 1766194340000, "volume": 500.0}
{"price": 0.2089, "timestamp": 1766194350000, "volume": 3171.0}
{"price": 0.2089, "timestamp": 1766194355000, "volume": 9173.0}
{"price": 0.2088, "timestamp": 1766194358000, "volume": 3000.0}
{"price": 0.2089, "timestamp": 1766194360000, "volume": 1792.0}
{"price": 0.2088, "timestamp": 1766194363000, "volume": 17221.0}
{"price": 0.2089, "timestamp": 1766194369000, "volume": 6185.0}
{"price": 0.2089, "timestamp": 1766194370000, "volume": 6782.0}
{"price": 0.2088, "timestamp": 1766194377000, "volume": 841.0}
{"price": 0.2088, "timestamp": 1766194379000, "volume": 6850.0}
{"price": 0.2089, "timestamp": 1766194384000, "volume": 31329.0}
{"price": 0.2089, "timestamp": 1766194389000, "volume": 9024.0}
{"price": 0.2089, "timestamp": 1766194391000, "volume": 5786.0}
{"price": 0.2089, "timestamp": 1766194392000, "volume": 1292.0}
{"price": 0.2089, "timestamp": 1766194395000, "volume": 1292.0}
{"price": 0.2089, "timestamp": 1766194397000, "volume": 272.0}
{"price": 0.209, "timestamp": 1766194426000, "volume": 91097.0}
{"price": 0.209, "timestamp": 1766194428000, "volume": 8133.0}
{"price": 0.2091, "timestamp": 1766194429000, "volume": 16369.0}
{"price": 0.2092, "timestamp": 1766194485000, "volume": 6764.0}
{"price": 0.2092, "timestamp": 1766194500000, "volume": 85.0}
{"price": 0.209, "timestamp": 1766194502000, "volume": 26749.0}
{"price": 0.2092, "timestamp": 1766194528000, "volume": 7161.0}
{"price": 0.2092, "timestamp": 1766194538000, "volume": 272.0}
{"price": 0.2091, "timestamp": 1766194560000, "volume": 48.0}
{"price": 0.2091, "timestamp": 1766194566000, "volume": 1973.0}
{"price": 0.2091, "timestamp": 1766194568000, "volume": 1291.0}
{"price": 0.2091, "timestamp": 1766194569000, "volume": 1291.0}
{"price": 0.2091, "timestamp": 1766194572000, "volume": 1291.0}
{"price": 0.2091, "timestamp": 1766194575000, "volume": 1291.0}
{"price": 0.2091, "timestamp": 1766194576000, "volume": 2513.0}
{"price": 0.2092, "timestamp": 1766194579000, "volume": 1290.0}
{"price": 0.2092, "timestamp": 1766194597000, "volume": 272.0}
{"price": 0.2091, "timestamp": 1766194599000, "volume": 1618.0}
{"price": 0.2092, "timestamp": 1766194601000, "volume": 8354.0}
{"price": 0.2092, "timestamp": 1766194602000, "volume": 2580.0}
{"price": 0.2092, "timestamp": 1766194621000, "volume": 81.0}
{"price": 0.2092, "timestamp": 1766194632000, "volume": 4400.0}
{"price": 0.2092, "timestamp": 1766194651000, "volume": 94053.0}
{"price": 0.2092, "timestamp": 1766194654000, "volume": 2390.0}
{"price": 0.2092, "timestamp": 1766194656000, "volume": 956.0}
{"price": 0.2092, "timestamp": 1766194658000, "volume": 272.0}
{"price": 0.2092, "timestamp": 1766194662000, "volume": 2390.0}
{"price": 0.2091, "timestamp": 1766194682000, "volume": 2542.0}
{"price": 0.2091, "timestamp": 1766194704000, "volume": 1960.0}
{"price": 0.2089, "timestamp": 1766194707000, "volume": 27317.0}
{"price": 0.209, "timestamp": 1766194715000, "volume": 272.0}
{"price": 0.209, "timestamp": 1766194729000, "volume": 4895.0}
{"price": 0.209, "timestamp": 1766194741000, "volume": 54.0}
{"price": 0.209, "timestamp": 1766194773000, "volume": 7069.0}
{"price": 0.209, "timestamp": 1766194775000, "volume": 371.0}
{"price": 0.2091, "timestamp": 1766194801000, "volume": 53.0}
{"price": 0.2091, "timestamp": 1766194806000, "volume": 272.0}
{"price": 0.2091, "timestamp": 1766194827000, "volume": 108.0}
{"price": 0.2091, "timestamp": 1766194834000, "volume": 26656.0}
{"price": 0.2091, "timestamp": 1766194857000, "volume": 272.0}
{"price": 0.209, "timestamp": 1766194859000, "volume": 783.0}
{"price": 0.2089, "timestamp": 1766194862000, "volume": 32088.0}
{"price": 0.2089, "timestamp": 1766194865000, "volume": 1292.0}
{"price": 0.2089, "timestamp": 1766194888000, "volume": 55619.0}
{"price": 0.2089, "timestamp": 1766194898000, "volume": 1292.0}
{"price": 0.209, "timestamp": 1766194900000, "volume": 12243.0}
{"price": 0.209, "timestamp": 1766194902000, "volume": 1.0}
{"price": 0.209, "timestamp": 1766194917000, "volume": 272.0}
{"price": 0.2089, "timestamp": 1766194921000, "volume": 3536.0}
{"price": 0.2088, "timestamp": 1766194923000, "volume": 2.0}
{"price": 0.2089, "timestamp": 1766194934000, "volume": 1292.0}
{"price": 0.2089, "timestamp": 1766194976000, "volume": 272.0}
{"price": 0.2089, "timestamp": 1766194981000, "volume": 74.0}
{"price": 0.2088, "timestamp": 1766194992000, "volume": 8326.0}
{"price": 0.2087, "timestamp": 1766195026000, "volume": 4387.0}
{"price": 0.2088, "timestamp": 1766195030000, "volume": 4145.0}
{"price": 0.2089, "timestamp": 1766195032000, "volume": 1.0}
{"price": 0.2089, "timestamp": 1766195038000, "volume": 273.0}
{"price": 0.2089, "timestamp": 1766195101000, "volume": 52.0}
{"price": 0.2089, "timestamp": 1766195102000, "volume": 13084.0}
{"price": 0.2091, "timestamp": 1766195118000, "volume": 12302.0}
{"price": 0.2091, "timestamp": 1766195124000, "volume": 14930.0}
{"price": 0.2091, "timestamp": 1766195130000, "volume": 175.0}
{"price": 0.2092, "timestamp": 1766195131000, "volume": 98.0}
{"price": 0.2091, "timestamp": 1766195139000, "volume": 31215.0}
{"price": 0.2092, "timestamp": 1766195146000, "volume": 4262.0}
{"price": 0.2092, "timestamp": 1766195156000, "volume": 10959.0}
{"price": 0.2091, "timestamp": 1766195172000, "volume": 3315.0}
{"price": 0.2091, "timestamp": 1766195176000, "volume": 272.0}
{"price": 0.2091, "timestamp": 1766195190000, "volume": 25.0}
{"price": 0.2091, "timestamp": 1766195198000, "volume": 500.0}
{"price": 0.2091, "timestamp": 1766195199000, "volume": 500.0}
{"price": 0.209, "timestamp": 1766195200000, "volume": 1109.0}
{"price": 0.209, "timestamp": 1766195202000, "volume": 500.0}
{"price": 0.2089, "timestamp": 1766195206000, "volume": 5583.0}
{"price": 0.2089, "timestamp": 1766195210000, "volume": 272.0}
{"price": 0.2089, "timestamp": 1766195211000, "volume": 1292.0}
{"price": 0.2088, "timestamp": 1766195220000, "volume": 48.0}
{"price": 0.2089, "timestamp": 1766195224000, "volume": 13610.0}
{"price": 0.2089, "timestamp": 1766195236000, "volume": 487.0}
{"price": 0.2091, "timestamp": 1766195240000, "volume": 138053.0}
{"price": 0.2093, "timestamp": 1766195241000, "volume": 80157.0}
{"price": 0.2098, "timestamp": 1766195242000, "volume": 176425.0}
{"price": 0.2096, "timestamp": 1766195243000, "volume": 85198.0}
{"price": 0.2095, "timestamp": 1766195244000, "volume": 5597.0}
{"price": 0.2095, "timestamp": 1766195246000, "volume": 26469.0}
{"price": 0.2095, "timestamp": 1766195253000, "volume": 272.0}
{"price": 0.2096, "timestamp": 1766195254000, "volume": 9374.0}
{"price": 0.2096, "timestamp": 1766195259000, "volume": 250.0}
{"price": 0.2096, "timestamp": 1766195260000, "volume": 250.0}
{"price": 0.2096, "timestamp": 1766195264000, "volume": 500.0}
{"price": 0.2096, "timestamp": 1766195265000, "volume": 500.0}
{"price": 0.2096, "timestamp": 1766195266000, "volume": 500.0}
{"price": 0.2096, "timestamp": 1766195271000, "volume": 250.0}
{"price": 0.2103, "timestamp": 1766195273000, "volume": 369427.0}
{"price": 0.2104, "timestamp": 1766195274000, "volume": 28412.0}
{"price": 0.2103, "timestamp": 1766195275000, "volume": 4573.0}
{"price": 0.2103, "timestamp": 1766195276000, "volume": 19777.0}
{"price": 0.2102, "timestamp": 1766195277000, "volume": 2779.0}
{"price": 0.21, "timestamp": 1766195279000, "volume": 1980.0}
{"price": 0.21, "timestamp": 1766195280000, "volume": 6983.0}
{"price": 0.2101, "timestamp": 1766195281000, "volume": 21905.0}
{"price": 0.2101, "timestamp": 1766195288000, "volume": 1234.0}
{"price": 0.2101, "timestamp": 1766195290000, "volume": 270.0}
{"price": 0.2101, "timestamp": 1766195291000, "volume": 1060.0}
{"price": 0.2105, "timestamp": 1766195292000, "volume": 223512.0}
{"price": 0.2107, "timestamp": 1766195293000, "volume": 194682.0}
{"price": 0.2106, "timestamp": 1766195294000, "volume": 4053.0}
{"price": 0.2106, "timestamp": 1766195295000, "volume": 343.0}
{"price": 0.2105, "timestamp": 1766195296000, "volume": 6919.0}
{"price": 0.2105, "timestamp": 1766195298000, "volume": 247.0}
{"price": 0.2104, "timestamp": 1766195301000, "volume": 1053.0}
{"price": 0.2104, "timestamp": 1766195306000, "volume": 2955.0}
{"price": 0.2103, "timestamp": 1766195309000, "volume": 3309.0}
{"price": 0.2103, "timestamp": 1766195310000, "volume": 3017.0}
{"price": 0.2103, "timestamp": 1766195311000, "volume": 1284.0}
{"price": 0.2103, "timestamp": 1766195312000, "volume": 1284.0}
{"price": 0.2103, "timestamp": 1766195313000, "volume": 4274.0}
{"price": 0.2103, "timestamp": 1766195314000, "volume": 2568.0}
{"price": 0.2102, "timestamp": 1766195315000, "volume": 35889.0}
{"price": 0.2102, "timestamp": 1766195322000, "volume": 18320.0}
{"price": 0.2102, "timestamp": 1766195328000, "volume": 3444.0}
{"price": 0.2102, "timestamp": 1766195331000, "volume": 2852.0}
{"price": 0.2102, "timestamp": 1766195336000, "volume": 35395.0}
{"price": 0.2102, "timestamp": 1766195338000, "volume": 270.0}
{"price": 0.2102, "timestamp": 1766195344000, "volume": 686.0}
{"price": 0.2102, "timestamp": 1766195345000, "volume": 4769.0}
{"price": 0.2101, "timestamp": 1766195346000, "volume": 621.0}
{"price": 0.2101, "timestamp": 1766195347000, "volume": 2871.0}
{"price": 0.2101, "timestamp": 1766195357000, "volume": 2684.0}
{"price": 0.2101, "timestamp": 1766195358000, "volume": 2570.0}
{"price": 0.21, "timestamp": 1766195359000, "volume": 186.0}
{"price": 0.21, "timestamp": 1766195365000, "volume": 1286.0}
{"price": 0.2099, "timestamp": 1766195366000, "volume": 4161.0}
{"price": 0.2099, "timestamp": 1766195382000, "volume": 7622.0}
{"price": 0.2099, "timestamp": 1766195384000, "volume": 3858.0}
{"price": 0.2099, "timestamp": 1766195396000, "volume": 271.0}
{"price": 0.2098, "timestamp": 1766195408000, "volume": 23183.0}
{"price": 0.2098, "timestamp": 1766195424000, "volume": 229.0}
{"price": 0.2098, "timestamp": 1766195459000, "volume": 292.0}
{"price": 0.2097, "timestamp": 1766195460000, "volume": 704.0}
{"price": 0.2097, "timestamp": 1766195464000, "volume": 6600.0}
{"price": 0.2097, "timestamp": 1766195468000, "volume": 705.0}
{"price": 0.2097, "timestamp": 1766195472000, "volume": 705.0}
{"price": 0.2096, "timestamp": 1766195482000, "volume": 31659.0}
{"price": 0.2097, "timestamp": 1766195486000, "volume": 48971.0}
{"price": 0.2097, "timestamp": 1766195488000, "volume": 1558.0}
{"price": 0.2097, "timestamp": 1766195489000, "volume": 2574.0}
{"price": 0.2097, "timestamp": 1766195490000, "volume": 3861.0}
{"price": 0.2097, "timestamp": 1766195491000, "volume": 1287.0}
{"price": 0.2097, "timestamp": 1766195492000, "volume": 2574.0}
{"price": 0.2096, "timestamp": 1766195496000, "volume": 5000.0}
{"price": 0.2097, "timestamp": 1766195515000, "volume": 18407.0}
{"price": 0.2097, "timestamp": 1766195520000, "volume": 1.0}
{"price": 0.2097, "timestamp": 1766195521000, "volume": 14012.0}
{"price": 0.2096, "timestamp": 1766195524000, "volume": 10259.0}
{"price": 0.2095, "timestamp": 1766195525000, "volume": 54587.0}
{"price": 0.2096, "timestamp": 1766195526000, "volume": 5.0}
{"price": 0.2095, "timestamp": 1766195530000, "volume": 495.0}
{"price": 0.2095, "timestamp": 1766195532000, "volume": 239.0}
{"price": 0.2095, "timestamp": 1766195535000, "volume": 271.0}
{"price": 0.2095, "timestamp": 1766195541000, "volume": 5156.0}
{"price": 0.2095, "timestamp": 1766195543000, "volume": 1289.0}
{"price": 0.2095, "timestamp": 1766195544000, "volume": 1289.0}
{"price": 0.2096, "timestamp": 1766195548000, "volume": 1945.0}
{"price": 0.2096, "timestamp": 1766195549000, "volume": 58.0}
{"price": 0.2095, "timestamp": 1766195561000, "volume": 4.0}
{"price": 0.2095, "timestamp": 1766195571000, "volume": 20810.0}
{"price": 0.2095, "timestamp": 1766195594000, "volume": 75352.0}
{"price": 0.2095, "timestamp": 1766195596000, "volume": 1289.0}
{"price": 0.2095, "timestamp": 1766195598000, "volume": 271.0}
{"price": 0.2095, "timestamp": 1766195600000, "volume": 1289.0}
{"price": 0.2095, "timestamp": 1766195602000, "volume": 2578.0}
{"price": 0.2095, "timestamp": 1766195604000, "volume": 2578.0}
{"price": 0.2095, "timestamp": 1766195605000, "volume": 1289.0}
{"price": 0.2095, "timestamp": 1766195609000, "volume": 2578.0}
{"price": 0.2095, "timestamp": 1766195610000, "volume": 1289.0}
{"price": 0.2095, "timestamp": 1766195614000, "volume": 1289.0}
{"price": 0.2095, "timestamp": 1766195627000, "volume": 32689.0}
{"price": 0.2096, "timestamp": 1766195656000, "volume": 271.0}
{"price": 0.2095, "timestamp": 1766195658000, "volume": 3132.0}
{"price": 0.2094, "timestamp": 1766195676000, "volume": 107.0}
{"price": 0.2094, "timestamp": 1766195701000, "volume": 97.0}
{"price": 0.2095, "timestamp": 1766195717000, "volume": 271.0}
{"price": 0.2094, "timestamp": 1766195742000, "volume": 9521.0}
{"price": 0.2093, "timestamp": 1766195765000, "volume": 1337.0}
{"price": 0.2093, "timestamp": 1766195793000, "volume": 350.0}
{"price": 0.2094, "timestamp": 1766195806000, "volume": 15922.0}
{"price": 0.2095, "timestamp": 1766195809000, "volume": 272.0}
{"price": 0.2095, "timestamp": 1766195857000, "volume": 6678.0}
{"price": 0.2095, "timestamp": 1766195858000, "volume": 15691.0}
{"price": 0.2096, "timestamp": 1766195859000, "volume": 1288.0}
{"price": 0.2096, "timestamp": 1766195861000, "volume": 2576.0}
{"price": 0.2096, "timestamp": 1766195863000, "volume": 1288.0}
{"price": 0.2096, "timestamp": 1766195867000, "volume": 1288.0}
{"price": 0.2096, "timestamp": 1766195868000, "volume": 1288.0}
{"price": 0.2096, "timestamp": 1766195875000, "volume": 2576.0}
{"price": 0.2096, "timestamp": 1766195876000, "volume": 1288.0}
{"price": 0.2096, "timestamp": 1766195877000, "volume": 3207.0}
{"price": 0.2096, "timestamp": 1766195879000, "volume": 3117.0}
{"price": 0.2096, "timestamp": 1766195880000, "volume": 2576.0}
{"price": 0.2096, "timestamp": 1766195881000, "volume": 1390.0}
{"price": 0.2096, "timestamp": 1766195883000, "volume": 1288.0}
{"price": 0.2096, "timestamp": 1766195885000, "volume": 44904.0}
{"price": 0.2097, "timestamp": 1766195886000, "volume": 3051.0}
{"price": 0.2097, "timestamp": 1766195890000, "volume": 1558.0}
{"price": 0.2097, "timestamp": 1766195891000, "volume": 1287.0}
{"price": 0.2098, "timestamp": 1766195902000, "volume": 27954.0}
{"price": 0.2098, "timestamp": 1766195909000, "volume": 21693.0}
{"price": 0.2098, "timestamp": 1766195913000, "volume": 2363.0}
{"price": 0.2098, "timestamp": 1766195914000, "volume": 235.0}
{"price": 0.2097, "timestamp": 1766195915000, "volume": 178024.0}
{"price": 0.2096, "timestamp": 1766195921000, "volume": 12000.0}
{"price": 0.2097, "timestamp": 1766195926000, "volume": 20601.0}
{"price": 0.2098, "timestamp": 1766195932000, "volume": 20591.0}
{"price": 0.2098, "timestamp": 1766195934000, "volume": 20581.0}
{"price": 0.2098, "timestamp": 1766195936000, "volume": 39689.0}
{"price": 0.2096, "timestamp": 1766195941000, "volume": 50.0}
{"price": 0.2096, "timestamp": 1766195961000, "volume": 2092.0}
{"price": 0.2097, "timestamp": 1766195963000, "volume": 20601.0}
{"price": 0.2097, "timestamp": 1766195970000, "volume": 271.0}
{"price": 0.2097, "timestamp": 1766195990000, "volume": 21487.0}
{"price": 0.2098, "timestamp": 1766195996000, "volume": 44712.0}
{"price": 0.2098, "timestamp": 1766196013000, "volume": 271.0}
{"price": 0.2097, "timestamp": 1766196019000, "volume": 26127.0}
{"price": 0.2097, "timestamp": 1766196023000, "volume": 7217.0}
{"price": 0.2096, "timestamp": 1766196030000, "volume": 976.0}
{"price": 0.2096, "timestamp": 1766196032000, "volume": 1147.0}
{"price": 0.2096, "timestamp": 1766196034000, "volume": 1140.0}
{"price": 0.2096, "timestamp": 1766196036000, "volume": 1078.0}
{"price": 0.2097, "timestamp": 1766196038000, "volume": 747.0}
{"price": 0.2096, "timestamp": 1766196040000, "volume": 1062.0}
{"price": 0.2096, "timestamp": 1766196042000, "volume": 973.0}
{"price": 0.2096, "timestamp": 1766196045000, "volume": 689.0}
{"price": 0.2096, "timestamp": 1766196051000, "volume": 271.0}
{"price": 0.2095, "timestamp": 1766196053000, "volume": 1409.0}
{"price": 0.2096, "timestamp": 1766196061000, "volume": 20753.0}
{"price": 0.2096, "timestamp": 1766196064000, "volume": 8692.0}
{"price": 0.2095, "timestamp": 1766196072000, "volume": 4322.0}
{"price": 0.2095, "timestamp": 1766196074000, "volume": 18163.0}
{"price": 0.2095, "timestamp": 1766196078000, "volume": 6001.0}
{"price": 0.2094, "timestamp": 1766196088000, "volume": 28.0}
{"price": 0.2094, "timestamp": 1766196091000, "volume": 20000.0}
{"price": 0.2094, "timestamp": 1766196092000, "volume": 4261.0}
{"price": 0.2095, "timestamp": 1766196100000, "volume": 32.0}
{"price": 0.2095, "timestamp": 1766196110000, "volume": 198382.0}
{"price": 0.2095, "timestamp": 1766196111000, "volume": 232.0}
{"price": 0.2096, "timestamp": 1766196116000, "volume": 659.0}
{"price": 0.2096, "timestamp": 1766196124000, "volume": 271.0}
{"price": 0.2096, "timestamp": 1766196135000, "volume": 14713.0}
{"price": 0.2096, "timestamp": 1766196162000, "volume": 47455.0}
{"price": 0.2096, "timestamp": 1766196164000, "volume": 5038.0}
{"price": 0.2097, "timestamp": 1766196174000, "volume": 75886.0}
{"price": 0.2097, "timestamp": 1766196175000, "volume": 40498.0}
{"price": 0.2096, "timestamp": 1766196176000, "volume": 1727.0}
{"price": 0.2096, "timestamp": 1766196177000, "volume": 271.0}
{"price": 0.2095, "timestamp": 1766196199000, "volume": 14043.0}
{"price": 0.2094, "timestamp": 1766196203000, "volume": 3418.0}
{"price": 0.2094, "timestamp": 1766196205000, "volume": 4530.0}
{"price": 0.2094, "timestamp": 1766196210000, "volume": 25.0}
{"price": 0.2094, "timestamp": 1766196233000, "volume": 3035.0}
{"price": 0.2095, "timestamp": 1766196238000, "volume": 271.0}
{"price": 0.2094, "timestamp": 1766196245000, "volume": 2815.0}
{"price": 0.2094, "timestamp": 1766196269000, "volume": 23995.0}
{"price": 0.2094, "timestamp": 1766196270000, "volume": 27.0}
{"price": 0.2093, "timestamp": 1766196285000, "volume": 400.0}
{"price": 0.2094, "timestamp": 1766196297000, "volume": 271.0}
{"price": 0.2094, "timestamp": 1766196307000, "volume": 17934.0}
{"price": 0.2094, "timestamp": 1766196314000, "volume": 955.0}
{"price": 0.2094, "timestamp": 1766196335000, "volume": 988.0}
{"price": 0.2094, "timestamp": 1766196343000, "volume": 10459.0}
{"price": 0.2095, "timestamp": 1766196356000, "volume": 271.0}
{"price": 0.2095, "timestamp": 1766196361000, "volume": 61.0}
{"price": 0.2093, "timestamp": 1766196380000, "volume": 5751.0}
{"price": 0.2093, "timestamp": 1766196383000, "volume": 4147.0}
{"price": 0.2095, "timestamp": 1766196407000, "volume": 50246.0}
{"price": 0.2096, "timestamp": 1766196411000, "volume": 21060.0}
{"price": 0.2096, "timestamp": 1766196415000, "volume": 2453.0}
{"price": 0.2096, "timestamp": 1766196431000, "volume": 910.0}
{"price": 0.2095, "timestamp": 1766196440000, "volume": 15697.0}
{"price": 0.2095, "timestamp": 1766196446000, "volume": 35478.0}
{"price": 0.2095, "timestamp": 1766196447000, "volume": 9031.0}
{"price": 0.2095, "timestamp": 1766196450000, "volume": 174.0}
{"price": 0.2096, "timestamp": 1766196451000, "volume": 97.0}
{"price": 0.2095, "timestamp": 1766196453000, "volume": 10965.0}
{"price": 0.2095, "timestamp": 1766196465000, "volume": 7546.0}
{"price": 0.2095, "timestamp": 1766196485000, "volume": 4012.0}
{"price": 0.2095, "timestamp": 1766196487000, "volume": 10.0}
{"price": 0.2095, "timestamp": 1766196496000, "volume": 271.0}
{"price": 0.2095, "timestamp": 1766196530000, "volume": 271.0}
{"price": 0.2096, "timestamp": 1766196541000, "volume": 22304.0}
{"price": 0.2095, "timestamp": 1766196548000, "volume": 2506.0}
{"price": 0.2094, "timestamp": 1766196551000, "volume": 5000.0}
{"price": 0.2095, "timestamp": 1766196553000, "volume": 3237.0}
{"price": 0.2096, "timestamp": 1766196566000, "volume": 2260.0}
{"price": 0.2094, "timestamp": 1766196577000, "volume": 17660.0}
{"price": 0.2094, "timestamp": 1766196580000, "volume": 1473.0}
{"price": 0.2094, "timestamp": 1766196600000, "volume": 48.0}
{"price": 0.2094, "timestamp": 1766196602000, "volume": 1288.0}
{"price": 0.2092, "timestamp": 1766196603000, "volume": 67807.0}
{"price": 0.2093, "timestamp": 1766196604000, "volume": 25872.0}
{"price": 0.2093, "timestamp": 1766196610000, "volume": 174.0}
{"price": 0.2094, "timestamp": 1766196611000, "volume": 97.0}
{"price": 0.2094, "timestamp": 1766196620000, "volume": 8936.0}
{"price": 0.2095, "timestamp": 1766196637000, "volume": 507.0}
{"price": 0.2095, "timestamp": 1766196648000, "volume": 953.0}
{"price": 0.2095, "timestamp": 1766196656000, "volume": 271.0}
{"price": 0.2095, "timestamp": 1766196676000, "volume": 215.0}
{"price": 0.2095, "timestamp": 1766196690000, "volume": 271.0}
{"price": 0.2095, "timestamp": 1766196693000, "volume": 14185.0}
{"price": 0.2096, "timestamp": 1766196694000, "volume": 4262.0}
{"price": 0.2096, "timestamp": 1766196704000, "volume": 1076.0}
{"price": 0.2096, "timestamp": 1766196714000, "volume": 10000.0}
{"price": 0.2095, "timestamp": 1766196719000, "volume": 3544.0}
{"price": 0.2096, "timestamp": 1766196721000, "volume": 70.0}
{"price": 0.2096, "timestamp": 1766196737000, "volume": 2274.0}
{"price": 0.2096, "timestamp": 1766196756000, "volume": 6737.0}
{"price": 0.2097, "timestamp": 1766196765000, "volume": 271.0}
{"price": 0.2097, "timestamp": 1766196781000, "volume": 60.0}
{"price": 0.2097, "timestamp": 1766196811000, "volume": 4723.0}
{"price": 0.2097, "timestamp": 1766196817000, "volume": 271.0}
{"price": 0.2097, "timestamp": 1766196841000, "volume": 56.0}
{"price": 0.2097, "timestamp": 1766196862000, "volume": 400.0}
{"price": 0.2097, "timestamp": 1766196876000, "volume": 38271.0}
{"price": 0.2096, "timestamp": 1766196877000, "volume": 8096.0}
{"price": 0.2097, "timestamp": 1766196878000, "volume": 97.0}
{"price": 0.2096, "timestamp": 1766196884000, "volume": 9860.0}
{"price": 0.2095, "timestamp": 1766196886000, "volume": 23198.0}
{"price": 0.2095, "timestamp": 1766196887000, "volume": 11460.0}
{"price": 0.2096, "timestamp": 1766196901000, "volume": 3375.0}
{"price": 0.2097, "timestamp": 1766196916000, "volume": 21993.0}
{"price": 0.2098, "timestamp": 1766196926000, "volume": 1030.0}
{"price": 0.2099, "timestamp": 1766196936000, "volume": 1047.0}
{"price": 0.2099, "timestamp": 1766196937000, "volume": 271.0}
{"price": 0.2099, "timestamp": 1766196946000, "volume": 8360.0}
{"price": 0.21, "timestamp": 1766196947000, "volume": 23610.0}
{"price": 0.2099, "timestamp": 1766196948000, "volume": 37470.0}
{"price": 0.2099, "timestamp": 1766196956000, "volume": 8733.0}
{"price": 0.2099, "timestamp": 1766196959000, "volume": 1056.0}
{"price": 0.21, "timestamp": 1766196961000, "volume": 50.0}
{"price": 0.21, "timestamp": 1766196967000, "volume": 19650.0}
{"price": 0.21, "timestamp": 1766196971000, "volume": 4300.0}
{"price": 0.2101, "timestamp": 1766196990000, "volume": 29074.0}
{"price": 0.2101, "timestamp": 1766196993000, "volume": 1480.0}
{"price": 0.2102, "timestamp": 1766196997000, "volume": 271.0}
{"price": 0.2102, "timestamp": 1766197007000, "volume": 1383.0}
{"price": 0.2102, "timestamp": 1766197008000, "volume": 71.0}
{"price": 0.2102, "timestamp": 1766197030000, "volume": 2821.0}
{"price": 0.2102, "timestamp": 1766197037000, "volume": 14272.0}
{"price": 0.2102, "timestamp": 1766197052000, "volume": 2500.0}
{"price": 0.2102, "timestamp": 1766197053000, "volume": 115580.0}
{"price": 0.2101, "timestamp": 1766197054000, "volume": 28851.0}
{"price": 0.2102, "timestamp": 1766197060000, "volume": 2674.0}
{"price": 0.2101, "timestamp": 1766197068000, "volume": 5332.0}
{"price": 0.2101, "timestamp": 1766197081000, "volume": 57.0}
{"price": 0.2101, "timestamp": 1766197086000, "volume": 270.0}
{"price": 0.2101, "timestamp": 1766197105000, "volume": 96.0}
{"price": 0.2101, "timestamp": 1766197132000, "volume": 1866.0}
{"price": 0.2101, "timestamp": 1766197136000, "volume": 6034.0}
{"price": 0.2101, "timestamp": 1766197138000, "volume": 270.0}
{"price": 0.2101, "timestamp": 1766197141000, "volume": 57.0}
{"price": 0.21, "timestamp": 1766197142000, "volume": 49.0}
{"price": 0.21, "timestamp": 1766197160000, "volume": 250.0}
{"price": 0.21, "timestamp": 1766197161000, "volume": 500.0}
{"price": 0.21, "timestamp": 1766197162000, "volume": 250.0}
{"price": 0.2101, "timestamp": 1766197178000, "volume": 10962.0}
{"price": 0.2102, "timestamp": 1766197197000, "volume": 270.0}
{"price": 0.2101, "timestamp": 1766197200000, "volume": 3362.0}
{"price": 0.21, "timestamp": 1766197210000, "volume": 154838.0}
{"price": 0.2099, "timestamp": 1766197222000, "volume": 2106.0}
{"price": 0.2098, "timestamp": 1766197234000, "volume": 71.0}
{"price": 0.21, "timestamp": 1766197255000, "volume": 326155.0}
{"price": 0.2101, "timestamp": 1766197257000, "volume": 271.0}
{"price": 0.21, "timestamp": 1766197261000, "volume": 7778.0}
{"price": 0.21, "timestamp": 1766197265000, "volume": 17507.0}
{"price": 0.21, "timestamp": 1766197283000, "volume": 40513.0}
{"price": 0.2101, "timestamp": 1766197308000, "volume": 4509.0}
{"price": 0.2102, "timestamp": 1766197312000, "volume": 350.0}
{"price": 0.2101, "timestamp": 1766197316000, "volume": 173.0}
{"price": 0.2102, "timestamp": 1766197317000, "volume": 97.0}
{"price": 0.2102, "timestamp": 1766197324000, "volume": 2000.0}
{"price": 0.2102, "timestamp": 1766197342000, "volume": 951.0}
{"price": 0.2102, "timestamp": 1766197377000, "volume": 3786.0}
{"price": 0.2102, "timestamp": 1766197380000, "volume": 22909.0}
{"price": 0.2102, "timestamp": 1766197386000, "volume": 3053.0}
{"price": 0.2103, "timestamp": 1766197407000, "volume": 270.0}
{"price": 0.2103, "timestamp": 1766197452000, "volume": 702.0}
{"price": 0.2103, "timestamp": 1766197457000, "volume": 3079.0}
{"price": 0.2101, "timestamp": 1766197458000, "volume": 46076.0}
{"price": 0.2101, "timestamp": 1766197470000, "volume": 28634.0}
{"price": 0.21, "timestamp": 1766197473000, "volume": 2971.0}
{"price": 0.2099, "timestamp": 1766197475000, "volume": 11261.0}
{"price": 0.2099, "timestamp": 1766197495000, "volume": 1034.0}
{"price": 0.2099, "timestamp": 1766197501000, "volume": 49.0}
{"price": 0.2099, "timestamp": 1766197504000, "volume": 44735.0}
{"price": 0.21, "timestamp": 1766197517000, "volume": 271.0}
{"price": 0.2099, "timestamp": 1766197525000, "volume": 344.0}
{"price": 0.2098, "timestamp": 1766197534000, "volume": 1383.0}
{"price": 0.2099, "timestamp": 1766197546000, "volume": 3283.0}
{"price": 0.2099, "timestamp": 1766197565000, "volume": 32041.0}
{"price": 0.21, "timestamp": 1766197577000, "volume": 271.0}
{"price": 0.2101, "timestamp": 1766197588000, "volume": 69414.0}
{"price": 0.2101, "timestamp": 1766197620000, "volume": 238.0}
{"price": 0.2101, "timestamp": 1766197628000, "volume": 22567.0}
{"price": 0.2101, "timestamp": 1766197637000, "volume": 271.0}
{"price": 0.21, "timestamp": 1766197656000, "volume": 1050.0}
{"price": 0.21, "timestamp": 1766197660000, "volume": 1030.0}
{"price": 0.21, "timestamp": 1766197662000, "volume": 1194.0}
{"price": 0.21, "timestamp": 1766197664000, "volume": 991.0}
{"price": 0.2101, "timestamp": 1766197676000, "volume": 23431.0}
{"price": 0.2102, "timestamp": 1766197695000, "volume": 3880.0}
{"price": 0.2102, "timestamp": 1766197720000, "volume": 29883.0}
{"price": 0.2103, "timestamp": 1766197726000, "volume": 270.0}
{"price": 0.2104, "timestamp": 1766197734000, "volume": 20758.0}
{"price": 0.2103, "timestamp": 1766197751000, "volume": 7441.0}
{"price": 0.2102, "timestamp": 1766197755000, "volume": 5.0}
{"price": 0.2103, "timestamp": 1766197758000, "volume": 67.0}
{"price": 0.2103, "timestamp": 1766197760000, "volume": 166.0}
{"price": 0.2105, "timestamp": 1766197770000, "volume": 73690.0}
{"price": 0.2104, "timestamp": 1766197775000, "volume": 34473.0}
{"price": 0.2105, "timestamp": 1766197776000, "volume": 694.0}
{"price": 0.2105, "timestamp": 1766197785000, "volume": 201844.0}
{"price": 0.2106, "timestamp": 1766197787000, "volume": 5060.0}
{"price": 0.2105, "timestamp": 1766197790000, "volume": 80997.0}
{"price": 0.2104, "timestamp": 1766197791000, "volume": 5.0}
{"price": 0.2104, "timestamp": 1766197794000, "volume": 316.0}
{"price": 0.2104, "timestamp": 1766197797000, "volume": 200.0}
{"price": 0.2105, "timestamp": 1766197804000, "volume": 200000.0}
{"price": 0.2105, "timestamp": 1766197815000, "volume": 69.0}
{"price": 0.2105, "timestamp": 1766197826000, "volume": 71.0}
{"price": 0.2105, "timestamp": 1766197836000, "volume": 1463.0}
{"price": 0.2105, "timestamp": 1766197837000, "volume": 270.0}
{"price": 0.2105, "timestamp": 1766197851000, "volume": 58799.0}
{"price": 0.2106, "timestamp": 1766197854000, "volume": 14443.0}
{"price": 0.2106, "timestamp": 1766197855000, "volume": 3162.0}
{"price": 0.2106, "timestamp": 1766197858000, "volume": 280.0}
{"price": 0.2106, "timestamp": 1766197859000, "volume": 254.0}
{"price": 0.2106, "timestamp": 1766197877000, "volume": 478.0}
{"price": 0.2106, "timestamp": 1766197886000, "volume": 669.0}
{"price": 0.2105, "timestamp": 1766197891000, "volume": 49605.0}
{"price": 0.2104, "timestamp": 1766197894000, "volume": 8130.0}
{"price": 0.2105, "timestamp": 1766197898000, "volume": 270.0}
{"price": 0.2105, "timestamp": 1766197901000, "volume": 23242.0}
{"price": 0.2106, "timestamp": 1766197902000, "volume": 28.0}
{"price": 0.2105, "timestamp": 1766197923000, "volume": 11.0}
{"price": 0.2105, "timestamp": 1766197957000, "volume": 270.0}
{"price": 0.2105, "timestamp": 1766197996000, "volume": 1620.0}
{"price": 0.2105, "timestamp": 1766197997000, "volume": 820.0}
{"price": 0.2105, "timestamp": 1766197998000, "volume": 820.0}
{"price": 0.2105, "timestamp": 1766197999000, "volume": 820.0}
{"price": 0.2105, "timestamp": 1766198017000, "volume": 21218.0}
{"price": 0.2104, "timestamp": 1766198019000, "volume": 18042.0}
{"price": 0.2104, "timestamp": 1766198023000, "volume": 2438.0}
{"price": 0.2105, "timestamp": 1766198029000, "volume": 1877.0}
{"price": 0.2105, "timestamp": 1766198040000, "volume": 22016.0}
{"price": 0.2106, "timestamp": 1766198046000, "volume": 100.0}
{"price": 0.2106, "timestamp": 1766198048000, "volume": 270.0}
{"price": 0.2106, "timestamp": 1766198050000, "volume": 100.0}
{"price": 0.2106, "timestamp": 1766198054000, "volume": 788.0}
{"price": 0.2106, "timestamp": 1766198067000, "volume": 193.0}
{"price": 0.2106, "timestamp": 1766198069000, "volume": 2040.0}
{"price": 0.2106, "timestamp": 1766198074000, "volume": 3654.0}
{"price": 0.2106, "timestamp": 1766198094000, "volume": 36697.0}
{"price": 0.2107, "timestamp": 1766198097000, "volume": 270.0}
{"price": 0.2105, "timestamp": 1766198104000, "volume": 67732.0}
{"price": 0.2105, "timestamp": 1766198106000, "volume": 56994.0}
{"price": 0.2105, "timestamp": 1766198110000, "volume": 250.0}
{"price": 0.2105, "timestamp": 1766198112000, "volume": 500.0}
{"price": 0.2106, "timestamp": 1766198130000, "volume": 103440.0}
{"price": 0.2106, "timestamp": 1766198136000, "volume": 1007.0}
{"price": 0.2105, "timestamp": 1766198164000, "volume": 18677.0}
{"price": 0.2106, "timestamp": 1766198169000, "volume": 2375.0}
{"price": 0.2106, "timestamp": 1766198176000, "volume": 270.0}
{"price": 0.2106, "timestamp": 1766198180000, "volume": 18589.0}
{"price": 0.2106, "timestamp": 1766198182000, "volume": 36.0}
{"price": 0.2106, "timestamp": 1766198187000, "volume": 1699.0}
{"price": 0.2107, "timestamp": 1766198193000, "volume": 125901.0}
{"price": 0.2107, "timestamp": 1766198201000, "volume": 50.0}
{"price": 0.2107, "timestamp": 1766198202000, "volume": 8901.0}
{"price": 0.2107, "timestamp": 1766198203000, "volume": 421.0}
{"price": 0.2106, "timestamp": 1766198204000, "volume": 96.0}
{"price": 0.2105, "timestamp": 1766198208000, "volume": 114.0}
{"price": 0.2104, "timestamp": 1766198210000, "volume": 173.0}
{"price": 0.2105, "timestamp": 1766198211000, "volume": 97.0}
{"price": 0.2104, "timestamp": 1766198251000, "volume": 97.0}
{"price": 0.2104, "timestamp": 1766198256000, "volume": 248054.0}
{"price": 0.2105, "timestamp": 1766198257000, "volume": 97.0}
{"price": 0.2105, "timestamp": 1766198259000, "volume": 26.0}
{"price": 0.2105, "timestamp": 1766198271000, "volume": 117.0}
{"price": 0.2104, "timestamp": 1766198282000, "volume": 12120.0}
{"price": 0.2103, "timestamp": 1766198290000, "volume": 17130.0}
{"price": 0.2103, "timestamp": 1766198291000, "volume": 270.0}
{"price": 0.2102, "timestamp": 1766198296000, "volume": 108.0}
{"price": 0.2102, "timestamp": 1766198303000, "volume": 77966.0}
{"price": 0.2102, "timestamp": 1766198310000, "volume": 4793.0}
{"price": 0.2102, "timestamp": 1766198317000, "volume": 3812.0}
{"price": 0.2102, "timestamp": 1766198350000, "volume": 1362.0}
{"price": 0.2102, "timestamp": 1766198356000, "volume": 17201.0}
{"price": 0.2102, "timestamp": 1766198361000, "volume": 32123.0}
{"price": 0.2102, "timestamp": 1766198363000, "volume": 2267.0}
{"price": 0.2103, "timestamp": 1766198419000, "volume": 270.0}
{"price": 0.2103, "timestamp": 1766198425000, "volume": 7097.0}
{"price": 0.2103, "timestamp": 1766198428000, "volume": 2141.0}
{"price": 0.2103, "timestamp": 1766198431000, "volume": 294.0}
{"price": 0.2103, "timestamp": 1766198434000, "volume": 121.0}
{"price": 0.2103, "timestamp": 1766198443000, "volume": 1975.0}
{"price": 0.2103, "timestamp": 1766198450000, "volume": 633.0}
{"price": 0.2103, "timestamp": 1766198452000, "volume": 28177.0}
{"price": 0.2104, "timestamp": 1766198478000, "volume": 270.0}
{"price": 0.2104, "timestamp": 1766198511000, "volume": 19248.0}
{"price": 0.2104, "timestamp": 1766198525000, "volume": 8844.0}
{"price": 0.2104, "timestamp": 1766198536000, "volume": 270.0}
{"price": 0.2104, "timestamp": 1766198559000, "volume": 7316.0}
{"price": 0.2104, "timestamp": 1766198573000, "volume": 16980.0}
{"price": 0.2104, "timestamp": 1766198580000, "volume": 49.0}
{"price": 0.2105, "timestamp": 1766198597000, "volume": 270.0}
{"price": 0.2105, "timestamp": 1766198601000, "volume": 36050.0}
{"price": 0.2106, "timestamp": 1766198602000, "volume": 110210.0}
{"price": 0.2106, "timestamp": 1766198611000, "volume": 9847.0}
{"price": 0.2107, "timestamp": 1766198621000, "volume": 9496.0}
{"price": 0.2107, "timestamp": 1766198623000, "volume": 4571.0}
{"price": 0.2108, "timestamp": 1766198628000, "volume": 36671.0}
{"price": 0.2107, "timestamp": 1766198645000, "volume": 12692.0}
{"price": 0.2106, "timestamp": 1766198652000, "volume": 4534.0}
{"price": 0.2107, "timestamp": 1766198667000, "volume": 10207.0}
{"price": 0.2108, "timestamp": 1766198669000, "volume": 1100.0}
{"price": 0.2108, "timestamp": 1766198686000, "volume": 15418.0}
{"price": 0.2108, "timestamp": 1766198688000, "volume": 57667.0}
{"price": 0.2108, "timestamp": 1766198691000, "volume": 25747.0}
{"price": 0.2106, "timestamp": 1766198700000, "volume": 947.0}
{"price": 0.2106, "timestamp": 1766198706000, "volume": 1671.0}
{"price": 0.2105, "timestamp": 1766198707000, "volume": 14273.0}
{"price": 0.2104, "timestamp": 1766198709000, "volume": 2825.0}
{"price": 0.2104, "timestamp": 1766198737000, "volume": 3270.0}
{"price": 0.2103, "timestamp": 1766198760000, "volume": 500.0}
{"price": 0.2104, "timestamp": 1766198767000, "volume": 11648.0}
{"price": 0.2103, "timestamp": 1766198770000, "volume": 25875.0}
{"price": 0.2102, "timestamp": 1766198772000, "volume": 11691.0}
{"price": 0.2102, "timestamp": 1766198773000, "volume": 270.0}
{"price": 0.2102, "timestamp": 1766198786000, "volume": 31.0}
{"price": 0.2102, "timestamp": 1766198797000, "volume": 7087.0}
{"price": 0.2103, "timestamp": 1766198814000, "volume": 270.0}
{"price": 0.2102, "timestamp": 1766198820000, "volume": 247.0}
{"price": 0.2101, "timestamp": 1766198822000, "volume": 5853.0}
{"price": 0.21, "timestamp": 1766198859000, "volume": 20164.0}
{"price": 0.2101, "timestamp": 1766198862000, "volume": 11939.0}
{"price": 0.2101, "timestamp": 1766198864000, "volume": 11231.0}
{"price": 0.2102, "timestamp": 1766198871000, "volume": 50318.0}
{"price": 0.2102, "timestamp": 1766198876000, "volume": 271.0}
{"price": 0.2102, "timestamp": 1766198900000, "volume": 18331.0}
{"price": 0.2102, "timestamp": 1766198927000, "volume": 23234.0}
{"price": 0.2101, "timestamp": 1766198938000, "volume": 770.0}
{"price": 0.2101, "timestamp": 1766198939000, "volume": 500.0}
{"price": 0.2101, "timestamp": 1766198940000, "volume": 250.0}
{"price": 0.21, "timestamp": 1766198942000, "volume": 7011.0}
{"price": 0.21, "timestamp": 1766198943000, "volume": 250.0}
{"price": 0.21, "timestamp": 1766198944000, "volume": 500.0}
{"price": 0.21, "timestamp": 1766198945000, "volume": 250.0}
{"price": 0.21, "timestamp": 1766198946000, "volume": 250.0}
{"price": 0.2101, "timestamp": 1766198964000, "volume": 57661.0}
{"price": 0.2101, "timestamp": 1766198982000, "volume": 41.0}
{"price": 0.2101, "timestamp": 1766198991000, "volume": 14278.0}
{"price": 0.21, "timestamp": 1766198996000, "volume": 2203.0}
{"price": 0.2099, "timestamp": 1766199024000, "volume": 477.0}
{"price": 0.21, "timestamp": 1766199026000, "volume": 271.0}
{"price": 0.21, "timestamp": 1766199028000, "volume": 205.0}
{"price": 0.21, "timestamp": 1766199033000, "volume": 4366.0}
{"price": 0.21, "timestamp": 1766199040000, "volume": 2663.0}
{"price": 0.21, "timestamp": 1766199052000, "volume": 5000.0}
{"price": 0.21, "timestamp": 1766199064000, "volume": 6744.0}
{"price": 0.21, "timestamp": 1766199065000, "volume": 3494.0}
{"price": 0.21, "timestamp": 1766199066000, "volume": 500.0}
{"price": 0.21, "timestamp": 1766199078000, "volume": 271.0}
{"price": 0.2098, "timestamp": 1766199084000, "volume": 27853.0}
{"price": 0.2098, "timestamp": 1766199086000, "volume": 2773.0}
{"price": 0.2097, "timestamp": 1766199097000, "volume": 1.0}
{"price": 0.2098, "timestamp": 1766199120000, "volume": 6850.0}
{"price": 0.2099, "timestamp": 1766199123000, "volume": 145277.0}
{"price": 0.2099, "timestamp": 1766199124000, "volume": 11926.0}
{"price": 0.2098, "timestamp": 1766199130000, "volume": 7.0}
{"price": 0.2098, "timestamp": 1766199135000, "volume": 23980.0}
{"price": 0.2098, "timestamp": 1766199137000, "volume": 271.0}
{"price": 0.2098, "timestamp": 1766199147000, "volume": 78.0}
{"price": 0.2098, "timestamp": 1766199150000, "volume": 238.0}
{"price": 0.2097, "timestamp": 1766199153000, "volume": 1520.0}
{"price": 0.2097, "timestamp": 1766199159000, "volume": 500.0}
{"price": 0.2097, "timestamp": 1766199160000, "volume": 250.0}
{"price": 0.2098, "timestamp": 1766199165000, "volume": 420.0}
{"price": 0.2098, "timestamp": 1766199177000, "volume": 1.0}
{"price": 0.2098, "timestamp": 1766199197000, "volume": 174.0}
{"price": 0.2099, "timestamp": 1766199198000, "volume": 97.0}
{"price": 0.2099, "timestamp": 1766199249000, "volume": 11970.0}
{"price": 0.21, "timestamp": 1766199253000, "volume": 250.0}
{"price": 0.2099, "timestamp": 1766199257000, "volume": 174.0}
{"price": 0.21, "timestamp": 1766199258000, "volume": 97.0}
{"price": 0.21, "timestamp": 1766199260000, "volume": 250.0}
{"price": 0.21, "timestamp": 1766199261000, "volume": 500.0}
{"price": 0.2101, "timestamp": 1766199262000, "volume": 55707.0}
{"price": 0.2101, "timestamp": 1766199266000, "volume": 25579.0}
{"price": 0.2101, "timestamp": 1766199276000, "volume": 13943.0}
{"price": 0.21, "timestamp": 1766199281000, "volume": 3737.0}
{"price": 0.21, "timestamp": 1766199282000, "volume": 21091.0}
{"price": 0.2101, "timestamp": 1766199291000, "volume": 135.0}
{"price": 0.2101, "timestamp": 1766199293000, "volume": 4445.0}
{"price": 0.21, "timestamp": 1766199316000, "volume": 1424.0}
{"price": 0.2101, "timestamp": 1766199336000, "volume": 62.0}
{"price": 0.2101, "timestamp": 1766199347000, "volume": 271.0}
{"price": 0.21, "timestamp": 1766199361000, "volume": 476.0}
{"price": 0.21, "timestamp": 1766199379000, "volume": 21630.0}
{"price": 0.2101, "timestamp": 1766199398000, "volume": 271.0}
{"price": 0.2101, "timestamp": 1766199409000, "volume": 4857.0}
{"price": 0.21, "timestamp": 1766199457000, "volume": 174.0}
{"price": 0.2101, "timestamp": 1766199458000, "volume": 97.0}
{"price": 0.21, "timestamp": 1766199463000, "volume": 150.0}
{"price": 0.2101, "timestamp": 1766199517000, "volume": 271.0}
{"price": 0.2099, "timestamp": 1766199527000, "volume": 35606.0}
{"price": 0.2101, "timestamp": 1766199542000, "volume": 36158.0}
{"price": 0.21, "timestamp": 1766199547000, "volume": 1863.0}
{"price": 0.21, "timestamp": 1766199577000, "volume": 271.0}
{"price": 0.2099, "timestamp": 1766199600000, "volume": 52.0}
{"price": 0.2099, "timestamp": 1766199601000, "volume": 10824.0}
{"price": 0.2101, "timestamp": 1766199605000, "volume": 71705.0}
{"price": 0.2101, "timestamp": 1766199643000, "volume": 12904.0}
{"price": 0.21, "timestamp": 1766199644000, "volume": 38248.0}
{"price": 0.21, "timestamp": 1766199647000, "volume": 1000.0}
{"price": 0.2099, "timestamp": 1766199654000, "volume": 4857.0}
{"price": 0.21, "timestamp": 1766199664000, "volume": 580.0}
{"price": 0.21, "timestamp": 1766199671000, "volume": 271.0}
{"price": 0.2099, "timestamp": 1766199676000, "volume": 10207.0}
{"price": 0.21, "timestamp": 1766199677000, "volume": 4831.0}
{"price": 0.2099, "timestamp": 1766199689000, "volume": 18.0}
{"price": 0.21, "timestamp": 1766199701000, "volume": 30.0}
{"price": 0.21, "timestamp": 1766199716000, "volume": 271.0}
{"price": 0.2099, "timestamp": 1766199722000, "volume": 49.0}
{"price": 0.21, "timestamp": 1766199750000, "volume": 271.0}
{"price": 0.21, "timestamp": 1766199758000, "volume": 11857.0}
{"price": 0.21, "timestamp": 1766199767000, "volume": 889.0}
{"price": 0.2102, "timestamp": 1766199769000, "volume": 21275.0}
{"price": 0.2102, "timestamp": 1766199773000, "volume": 36682.0}
{"price": 0.2101, "timestamp": 1766199787000, "volume": 30082.0}
{"price": 0.21, "timestamp": 1766199793000, "volume": 174.0}
{"price": 0.2101, "timestamp": 1766199794000, "volume": 97.0}
{"price": 0.2101, "timestamp": 1766199800000, "volume": 12296.0}
{"price": 0.2101, "timestamp": 1766199802000, "volume": 22171.0}
{"price": 0.2101, "timestamp": 1766199804000, "volume": 4838.0}
{"price": 0.2102, "timestamp": 1766199805000, "volume": 149.0}
{"price": 0.2101, "timestamp": 1766199832000, "volume": 110.0}
{"price": 0.2102, "timestamp": 1766199833000, "volume": 271.0}
{"price": 0.2102, "timestamp": 1766199842000, "volume": 15000.0}
{"price": 0.21, "timestamp": 1766199844000, "volume": 179353.0}
{"price": 0.2101, "timestamp": 1766199856000, "volume": 1446.0}
{"price": 0.2101, "timestamp": 1766199864000, "volume": 21320.0}
{"price": 0.2102, "timestamp": 1766199873000, "volume": 271.0}
{"price": 0.2101, "timestamp": 1766199908000, "volume": 7496.0}
{"price": 0.21, "timestamp": 1766199909000, "volume": 3544.0}
{"price": 0.21, "timestamp": 1766199910000, "volume": 174.0}
{"price": 0.2101, "timestamp": 1766199911000, "volume": 97.0}
{"price": 0.2101, "timestamp": 1766199912000, "volume": 4103.0}
{"price": 0.2101, "timestamp": 1766199916000, "volume": 5606.0}
{"price": 0.2101, "timestamp": 1766199927000, "volume": 1056.0}
{"price": 0.21, "timestamp": 1766199936000, "volume": 1446.0}
{"price": 0.2102, "timestamp": 1766199956000, "volume": 3357.0}
{"price": 0.2102, "timestamp": 1766199965000, "volume": 4446.0}
{"price": 0.2103, "timestamp": 1766199986000, "volume": 143971.0}
{"price": 0.2104, "timestamp": 1766199988000, "volume": 48790.0}
{"price": 0.2103, "timestamp": 1766199990000, "volume": 5179.0}
{"price": 0.2102, "timestamp": 1766200014000, "volume": 7903.0}
{"price": 0.2103, "timestamp": 1766200027000, "volume": 3617.0}
{"price": 0.2103, "timestamp": 1766200035000, "volume": 270.0}
{"price": 0.2103, "timestamp": 1766200060000, "volume": 38.0}
{"price": 0.2103, "timestamp": 1766200097000, "volume": 270.0}
{"price": 0.2103, "timestamp": 1766200109000, "volume": 339.0}
{"price": 0.2103, "timestamp": 1766200150000, "volume": 10160.0}
{"price": 0.2102, "timestamp": 1766200153000, "volume": 27685.0}
{"price": 0.2102, "timestamp": 1766200157000, "volume": 270.0}
{"price": 0.2101, "timestamp": 1766200166000, "volume": 11800.0}
{"price": 0.2101, "timestamp": 1766200174000, "volume": 10000.0}
{"price": 0.2101, "timestamp": 1766200202000, "volume": 4000.0}
{"price": 0.2101, "timestamp": 1766200218000, "volume": 271.0}
{"price": 0.2102, "timestamp": 1766200233000, "volume": 21556.0}
{"price": 0.2102, "timestamp": 1766200249000, "volume": 4630.0}
{"price": 0.2102, "timestamp": 1766200306000, "volume": 29846.0}
{"price": 0.2101, "timestamp": 1766200307000, "volume": 4543.0}
{"price": 0.2101, "timestamp": 1766200310000, "volume": 1000.0}
{"price": 0.2101, "timestamp": 1766200356000, "volume": 271.0}
{"price": 0.2101, "timestamp": 1766200417000, "volume": 1252.0}
{"price": 0.21, "timestamp": 1766200437000, "volume": 64341.0}
{"price": 0.2099, "timestamp": 1766200451000, "volume": 9050.0}
{"price": 0.21, "timestamp": 1766200459000, "volume": 44537.0}
{"price": 0.21, "timestamp": 1766200472000, "volume": 1242.0}
{"price": 0.21, "timestamp": 1766200478000, "volume": 29980.0}
{"price": 0.2099, "timestamp": 1766200504000, "volume": 38.0}
{"price": 0.2099, "timestamp": 1766200505000, "volume": 38.0}
{"price": 0.2099, "timestamp": 1766200506000, "volume": 13891.0}
{"price": 0.2099, "timestamp": 1766200513000, "volume": 2828.0}
{"price": 0.2099, "timestamp": 1766200519000, "volume": 8267.0}
{"price": 0.21, "timestamp": 1766200535000, "volume": 3929.0}
{"price": 0.21, "timestamp": 1766200536000, "volume": 271.0}
{"price": 0.2099, "timestamp": 1766200563000, "volume": 7602.0}
{"price": 0.2099, "timestamp": 1766200564000, "volume": 2528.0}
{"price": 0.21, "timestamp": 1766200571000, "volume": 100.0}
{"price": 0.2099, "timestamp": 1766200580000, "volume": 110.0}
{"price": 0.21, "timestamp": 1766200584000, "volume": 121423.0}
{"price": 0.21, "timestamp": 1766200585000, "volume": 50.0}
{"price": 0.21, "timestamp": 1766200588000, "volume": 42.0}
{"price": 0.21, "timestamp": 1766200604000, "volume": 8727.0}
{"price": 0.2101, "timestamp": 1766200626000, "volume": 7153.0}
{"price": 0.21, "timestamp": 1766200628000, "volume": 6436.0}
{"price": 0.2101, "timestamp": 1766200629000, "volume": 271.0}
{"price": 0.2102, "timestamp": 1766200646000, "volume": 84042.0}
{"price": 0.2101, "timestamp": 1766200648000, "volume": 65220.0}
{"price": 0.2101, "timestamp": 1766200662000, "volume": 950.0}
{"price": 0.2101, "timestamp": 1766200663000, "volume": 475.0}
{"price": 0.2101, "timestamp": 1766200675000, "volume": 271.0}
{"price": 0.2099, "timestamp": 1766200681000, "volume": 21709.0}
{"price": 0.2099, "timestamp": 1766200706000, "volume": 50.0}
{"price": 0.2099, "timestamp": 1766200736000, "volume": 271.0}
{"price": 0.2098, "timestamp": 1766200780000, "volume": 10877.0}
{"price": 0.2099, "timestamp": 1766200798000, "volume": 471.0}
{"price": 0.2098, "timestamp": 1766200809000, "volume": 1546.0}
{"price": 0.2099, "timestamp": 1766200824000, "volume": 22390.0}
{"price": 0.2099, "timestamp": 1766200828000, "volume": 177.0}
{"price": 0.21, "timestamp": 1766200848000, "volume": 64500.0}
{"price": 0.21, "timestamp": 1766200856000, "volume": 271.0}
{"price": 0.21, "timestamp": 1766200888000, "volume": 10000.0}
{"price": 0.21, "timestamp": 1766200893000, "volume": 16702.0}
{"price": 0.21, "timestamp": 1766200900000, "volume": 25089.0}
{"price": 0.2102, "timestamp": 1766200946000, "volume": 44406.0}
{"price": 0.2102, "timestamp": 1766200947000, "volume": 58.0}
{"price": 0.2102, "timestamp": 1766200954000, "volume": 830.0}
{"price": 0.2102, "timestamp": 1766200968000, "volume": 464.0}
{"price": 0.2103, "timestamp": 1766200980000, "volume": 93001.0}
{"price": 0.2103, "timestamp": 1766200981000, "volume": 8000.0}
{"price": 0.2103, "timestamp": 1766200998000, "volume": 270.0}
{"price": 0.2102, "timestamp": 1766201010000, "volume": 59834.0}
{"price": 0.2102, "timestamp": 1766201022000, "volume": 742.0}
{"price": 0.2102, "timestamp": 1766201041000, "volume": 23968.0}
{"price": 0.2103, "timestamp": 1766201057000, "volume": 270.0}
{"price": 0.2102, "timestamp": 1766201065000, "volume": 100.0}
{"price": 0.2104, "timestamp": 1766201075000, "volume": 99202.0}
{"price": 0.2104, "timestamp": 1766201086000, "volume": 48940.0}
{"price": 0.2104, "timestamp": 1766201118000, "volume": 270.0}
{"price": 0.2103, "timestamp": 1766201121000, "volume": 500.0}
{"price": 0.2103, "timestamp": 1766201122000, "volume": 73.0}
{"price": 0.2103, "timestamp": 1766201126000, "volume": 74.0}
{"price": 0.2104, "timestamp": 1766201128000, "volume": 141934.0}
{"price": 0.2104, "timestamp": 1766201138000, "volume": 3544.0}
{"price": 0.2105, "timestamp": 1766201139000, "volume": 64.0}
{"price": 0.2105, "timestamp": 1766201142000, "volume": 4757.0}
{"price": 0.2104, "timestamp": 1766201147000, "volume": 46993.0}
{"price": 0.2104, "timestamp": 1766201156000, "volume": 74.0}
{"price": 0.2104, "timestamp": 1766201161000, "volume": 79610.0}
{"price": 0.2105, "timestamp": 1766201176000, "volume": 270.0}
{"price": 0.2104, "timestamp": 1766201186000, "volume": 74.0}
{"price": 0.2105, "timestamp": 1766201190000, "volume": 35740.0}
{"price": 0.2104, "timestamp": 1766201216000, "volume": 74.0}
{"price": 0.2104, "timestamp": 1766201223000, "volume": 1555.0}
{"price": 0.2104, "timestamp": 1766201244000, "volume": 500.0}
{"price": 0.2104, "timestamp": 1766201246000, "volume": 73.0}
{"price": 0.2105, "timestamp": 1766201247000, "volume": 244170.0}
{"price": 0.2106, "timestamp": 1766201257000, "volume": 15510.0}
{"price": 0.2106, "timestamp": 1766201265000, "volume": 52123.0}
{"price": 0.2105, "timestamp": 1766201269000, "volume": 173.0}
{"price": 0.2106, "timestamp": 1766201270000, "volume": 495.0}
{"price": 0.2105, "timestamp": 1766201276000, "volume": 74.0}
{"price": 0.2106, "timestamp": 1766201281000, "volume": 4098.0}
{"price": 0.2105, "timestamp": 1766201306000, "volume": 74.0}
{"price": 0.2106, "timestamp": 1766201308000, "volume": 49.0}
{"price": 0.2106, "timestamp": 1766201317000, "volume": 739.0}
{"price": 0.2107, "timestamp": 1766201333000, "volume": 222665.0}
{"price": 0.2106, "timestamp": 1766201336000, "volume": 74.0}
{"price": 0.2106, "timestamp": 1766201338000, "volume": 55062.0}
{"price": 0.2105, "timestamp": 1766201366000, "volume": 74.0}
{"price": 0.2106, "timestamp": 1766201377000, "volume": 270.0}
{"price": 0.2106, "timestamp": 1766201385000, "volume": 35775.0}
{"price": 0.2107, "timestamp": 1766201437000, "volume": 270.0}
{"price": 0.2107, "timestamp": 1766201451000, "volume": 790.0}
{"price": 0.2108, "timestamp": 1766201495000, "volume": 506502.0}
{"price": 0.2108, "timestamp": 1766201497000, "volume": 270.0}
{"price": 0.2108, "timestamp": 1766201501000, "volume": 47.0}
{"price": 0.2107, "timestamp": 1766201505000, "volume": 1239.0}
{"price": 0.2108, "timestamp": 1766201508000, "volume": 9371.0}
{"price": 0.2108, "timestamp": 1766201509000, "volume": 304.0}
{"price": 0.2108, "timestamp": 1766201530000, "volume": 500.0}
{"price": 0.2109, "timestamp": 1766201542000, "volume": 285.0}
{"price": 0.2109, "timestamp": 1766201543000, "volume": 375.0}
{"price": 0.211, "timestamp": 1766201547000, "volume": 42890.0}
{"price": 0.211, "timestamp": 1766201557000, "volume": 17774.0}
{"price": 0.211, "timestamp": 1766201560000, "volume": 10214.0}
{"price": 0.2111, "timestamp": 1766201574000, "volume": 1848.0}
{"price": 0.2112, "timestamp": 1766201575000, "volume": 14874.0}
{"price": 0.2113, "timestamp": 1766201576000, "volume": 4827.0}
{"price": 0.2112, "timestamp": 1766201577000, "volume": 49.0}
{"price": 0.2112, "timestamp": 1766201578000, "volume": 11764.0}
{"price": 0.2113, "timestamp": 1766201579000, "volume": 8001.0}
{"price": 0.2114, "timestamp": 1766201580000, "volume": 4790.0}
{"price": 0.2114, "timestamp": 1766201582000, "volume": 2000.0}
{"price": 0.2114, "timestamp": 1766201583000, "volume": 4098.0}
{"price": 0.2113, "timestamp": 1766201586000, "volume": 87543.0}
{"price": 0.2112, "timestamp": 1766201588000, "volume": 173.0}
{"price": 0.2113, "timestamp": 1766201589000, "volume": 1917.0}
{"price": 0.2113, "timestamp": 1766201590000, "volume": 61572.0}
{"price": 0.2113, "timestamp": 1766201597000, "volume": 1362.0}
{"price": 0.2112, "timestamp": 1766201612000, "volume": 343033.0}
{"price": 0.2111, "timestamp": 1766201615000, "volume": 5.0}
{"price": 0.2112, "timestamp": 1766201624000, "volume": 6071.0}
{"price": 0.2112, "timestamp": 1766201626000, "volume": 2000.0}
{"price": 0.2113, "timestamp": 1766201627000, "volume": 20537.0}
{"price": 0.2114, "timestamp": 1766201634000, "volume": 270.0}
{"price": 0.2114, "timestamp": 1766201640000, "volume": 125.0}
{"price": 0.2115, "timestamp": 1766201641000, "volume": 39411.0}
{"price": 0.2115, "timestamp": 1766201643000, "volume": 55.0}
{"price": 0.2115, "timestamp": 1766201644000, "volume": 5.0}
{"price": 0.2115, "timestamp": 1766201650000, "volume": 33383.0}
{"price": 0.2115, "timestamp": 1766201657000, "volume": 8000.0}
{"price": 0.2114, "timestamp": 1766201662000, "volume": 9559.0}
{"price": 0.2115, "timestamp": 1766201663000, "volume": 11825.0}
{"price": 0.2115, "timestamp": 1766201669000, "volume": 55.0}
{"price": 0.2114, "timestamp": 1766201670000, "volume": 25000.0}
{"price": 0.2114, "timestamp": 1766201671000, "volume": 25000.0}
{"price": 0.2114, "timestamp": 1766201674000, "volume": 25000.0}
{"price": 0.2114, "timestamp": 1766201676000, "volume": 25000.0}
{"price": 0.2114, "timestamp": 1766201695000, "volume": 6466.0}
{"price": 0.2115, "timestamp": 1766201696000, "volume": 270.0}
{"price": 0.2115, "timestamp": 1766201699000, "volume": 1398.0}
{"price": 0.2115, "timestamp": 1766201700000, "volume": 342.0}
{"price": 0.2115, "timestamp": 1766201705000, "volume": 38.0}
{"price": 0.2115, "timestamp": 1766201706000, "volume": 38.0}
{"price": 0.2115, "timestamp": 1766201728000, "volume": 7492.0}
{"price": 0.2116, "timestamp": 1766201729000, "volume": 21181.0}
{"price": 0.2117, "timestamp": 1766201731000, "volume": 90018.0}
{"price": 0.2117, "timestamp": 1766201737000, "volume": 10344.0}
{"price": 0.2117, "timestamp": 1766201738000, "volume": 498.0}
{"price": 0.2118, "timestamp": 1766201742000, "volume": 30.0}
{"price": 0.2118, "timestamp": 1766201744000, "volume": 4634.0}
{"price": 0.2117, "timestamp": 1766201754000, "volume": 62280.0}
{"price": 0.2115, "timestamp": 1766201755000, "volume": 9739.0}
{"price": 0.2117, "timestamp": 1766201756000, "volume": 10431.0}
{"price": 0.2117, "timestamp": 1766201757000, "volume": 268.0}
{"price": 0.2116, "timestamp": 1766201759000, "volume": 3230.0}
{"price": 0.2117, "timestamp": 1766201760000, "volume": 351.0}
{"price": 0.2117, "timestamp": 1766201761000, "volume": 455.0}
{"price": 0.2118, "timestamp": 1766201762000, "volume": 25922.0}
{"price": 0.2117, "timestamp": 1766201763000, "volume": 11514.0}
{"price": 0.2116, "timestamp": 1766201767000, "volume": 14724.0}
{"price": 0.2116, "timestamp": 1766201771000, "volume": 944.0}
{"price": 0.2115, "timestamp": 1766201777000, "volume": 4406.0}
{"price": 0.2114, "timestamp": 1766201783000, "volume": 4721.0}
{"price": 0.2115, "timestamp": 1766201798000, "volume": 3709.0}
{"price": 0.2116, "timestamp": 1766201800000, "volume": 28679.0}
{"price": 0.2116, "timestamp": 1766201804000, "volume": 9576.0}
{"price": 0.2117, "timestamp": 1766201818000, "volume": 269.0}
{"price": 0.2117, "timestamp": 1766201820000, "volume": 140.0}
{"price": 0.2117, "timestamp": 1766201821000, "volume": 483.0}
{"price": 0.2117, "timestamp": 1766201825000, "volume": 2.0}
{"price": 0.2119, "timestamp": 1766201826000, "volume": 197233.0}
{"price": 0.2119, "timestamp": 1766201828000, "volume": 1520.0}
{"price": 0.2119, "timestamp": 1766201830000, "volume": 4.0}
{"price": 0.2118, "timestamp": 1766201832000, "volume": 383.0}
{"price": 0.2118, "timestamp": 1766201833000, "volume": 42200.0}
{"price": 0.2117, "timestamp": 1766201841000, "volume": 150.0}
{"price": 0.2118, "timestamp": 1766201843000, "volume": 2228.0}
{"price": 0.2119, "timestamp": 1766201850000, "volume": 94963.0}
{"price": 0.2119, "timestamp": 1766201851000, "volume": 3887.0}
{"price": 0.2119, "timestamp": 1766201854000, "volume": 6.0}
{"price": 0.2119, "timestamp": 1766201855000, "volume": 3.0}
{"price": 0.2119, "timestamp": 1766201862000, "volume": 25.0}
{"price": 0.2119, "timestamp": 1766201870000, "volume": 38920.0}
{"price": 0.2118, "timestamp": 1766201874000, "volume": 48974.0}
{"price": 0.2116, "timestamp": 1766201878000, "volume": 113956.0}
{"price": 0.2116, "timestamp": 1766201879000, "volume": 2000.0}
{"price": 0.2117, "timestamp": 1766201880000, "volume": 198.0}
{"price": 0.2118, "timestamp": 1766201881000, "volume": 2393.0}
{"price": 0.2118, "timestamp": 1766201882000, "volume": 49.0}
{"price": 0.2118, "timestamp": 1766201885000, "volume": 55.0}
{"price": 0.2118, "timestamp": 1766201886000, "volume": 2721.0}
{"price": 0.2117, "timestamp": 1766201892000, "volume": 6638.0}
{"price": 0.2117, "timestamp": 1766201896000, "volume": 23690.0}
{"price": 0.2117, "timestamp": 1766201897000, "volume": 5175.0}
{"price": 0.2119, "timestamp": 1766201907000, "volume": 61590.0}
{"price": 0.2119, "timestamp": 1766201909000, "volume": 20887.0}
{"price": 0.2119, "timestamp": 1766201916000, "volume": 28039.0}
{"price": 0.212, "timestamp": 1766201919000, "volume": 40296.0}
{"price": 0.212, "timestamp": 1766201929000, "volume": 2510.0}
{"price": 0.2119, "timestamp": 1766201937000, "volume": 237.0}
{"price": 0.212, "timestamp": 1766201940000, "volume": 148.0}
{"price": 0.212, "timestamp": 1766201941000, "volume": 1764.0}
{"price": 0.2121, "timestamp": 1766201944000, "volume": 59230.0}
{"price": 0.2121, "timestamp": 1766201945000, "volume": 1.0}
{"price": 0.2123, "timestamp": 1766201949000, "volume": 67973.0}
{"price": 0.2123, "timestamp": 1766201950000, "volume": 31450.0}
{"price": 0.2122, "timestamp": 1766201954000, "volume": 267.0}
{"price": 0.2123, "timestamp": 1766201955000, "volume": 96.0}
{"price": 0.2123, "timestamp": 1766201956000, "volume": 2666.0}
{"price": 0.2125, "timestamp": 1766201957000, "volume": 256180.0}
{"price": 0.2126, "timestamp": 1766201958000, "volume": 246187.0}
{"price": 0.2127, "timestamp": 1766201959000, "volume": 300478.0}
{"price": 0.2127, "timestamp": 1766201960000, "volume": 348900.0}
{"price": 0.2127, "timestamp": 1766201961000, "volume": 148480.0}
{"price": 0.2127, "timestamp": 1766201962000, "volume": 54903.0}
{"price": 0.2127, "timestamp": 1766201963000, "volume": 300.0}
{"price": 0.2127, "timestamp": 1766201966000, "volume": 92757.0}
{"price": 0.2126, "timestamp": 1766201971000, "volume": 21846.0}
{"price": 0.2127, "timestamp": 1766201972000, "volume": 54312.0}
{"price": 0.2128, "timestamp": 1766201973000, "volume": 10431.0}
{"price": 0.2128, "timestamp": 1766201974000, "volume": 5.0}
{"price": 0.2125, "timestamp": 1766201977000, "volume": 64923.0}
{"price": 0.2124, "timestamp": 1766201978000, "volume": 20715.0}
{"price": 0.2124, "timestamp": 1766201981000, "volume": 901.0}
{"price": 0.2123, "timestamp": 1766201982000, "volume": 19291.0}
{"price": 0.2123, "timestamp": 1766201987000, "volume": 3761.0}
{"price": 0.2122, "timestamp": 1766201988000, "volume": 2356.0}
{"price": 0.2123, "timestamp": 1766201989000, "volume": 471.0}
{"price": 0.2123, "timestamp": 1766201990000, "volume": 942.0}
{"price": 0.2121, "timestamp": 1766201991000, "volume": 57294.0}
{"price": 0.2121, "timestamp": 1766201992000, "volume": 471.0}
{"price": 0.2121, "timestamp": 1766201993000, "volume": 471.0}
{"price": 0.2121, "timestamp": 1766201995000, "volume": 471.0}
{"price": 0.2121, "timestamp": 1766202000000, "volume": 93.0}
{"price": 0.2121, "timestamp": 1766202001000, "volume": 2309.0}
{"price": 0.2121, "timestamp": 1766202017000, "volume": 268.0}
{"price": 0.2121, "timestamp": 1766202020000, "volume": 128161.0}
{"price": 0.2121, "timestamp": 1766202024000, "volume": 5846.0}
{"price": 0.212, "timestamp": 1766202025000, "volume": 1692.0}
{"price": 0.2119, "timestamp": 1766202026000, "volume": 25.0}
{"price": 0.212, "timestamp": 1766202029000, "volume": 50.0}
{"price": 0.212, "timestamp": 1766202030000, "volume": 7863.0}
{"price": 0.2118, "timestamp": 1766202032000, "volume": 22345.0}
{"price": 0.2118, "timestamp": 1766202033000, "volume": 236.0}
{"price": 0.2118, "timestamp": 1766202034000, "volume": 623.0}
{"price": 0.2119, "timestamp": 1766202035000, "volume": 236.0}
{"price": 0.2119, "timestamp": 1766202036000, "volume": 235.0}
{"price": 0.2119, "timestamp": 1766202040000, "volume": 235.0}
{"price": 0.2119, "timestamp": 1766202043000, "volume": 9080.0}
{"price": 0.212, "timestamp": 1766202045000, "volume": 235.0}
{"price": 0.212, "timestamp": 1766202046000, "volume": 235.0}
{"price": 0.212, "timestamp": 1766202047000, "volume": 18735.0}
{"price": 0.2121, "timestamp": 1766202048000, "volume": 87934.0}
{"price": 0.2121, "timestamp": 1766202049000, "volume": 600.0}
{"price": 0.2119, "timestamp": 1766202057000, "volume": 6769.0}
{"price": 0.212, "timestamp": 1766202060000, "volume": 181.0}
{"price": 0.212, "timestamp": 1766202061000, "volume": 34727.0}
{"price": 0.212, "timestamp": 1766202062000, "volume": 19503.0}
{"price": 0.212, "timestamp": 1766202063000, "volume": 27749.0}
{"price": 0.2122, "timestamp": 1766202068000, "volume": 44969.0}
{"price": 0.2122, "timestamp": 1766202078000, "volume": 268.0}
{"price": 0.2122, "timestamp": 1766202089000, "volume": 28204.0}
{"price": 0.2122, "timestamp": 1766202090000, "volume": 12715.0}
{"price": 0.2121, "timestamp": 1766202094000, "volume": 46414.0}
{"price": 0.212, "timestamp": 1766202095000, "volume": 32460.0}
{"price": 0.2121, "timestamp": 1766202096000, "volume": 2551.0}
{"price": 0.2121, "timestamp": 1766202100000, "volume": 12963.0}
{"price": 0.2122, "timestamp": 1766202107000, "volume": 1507.0}
{"price": 0.2123, "timestamp": 1766202120000, "volume": 129.0}
{"price": 0.2123, "timestamp": 1766202121000, "volume": 1625.0}
{"price": 0.2121, "timestamp": 1766202134000, "volume": 46169.0}
{"price": 0.2122, "timestamp": 1766202136000, "volume": 268.0}
{"price": 0.2127, "timestamp": 1766202137000, "volume": 187107.0}
{"price": 0.2126, "timestamp": 1766202138000, "volume": 29165.0}
{"price": 0.2124, "timestamp": 1766202141000, "volume": 31521.0}
{"price": 0.2124, "timestamp": 1766202146000, "volume": 5000.0}
{"price": 0.2124, "timestamp": 1766202147000, "volume": 246.0}
{"price": 0.2123, "timestamp": 1766202152000, "volume": 1986.0}
{"price": 0.2124, "timestamp": 1766202154000, "volume": 19232.0}
{"price": 0.2124, "timestamp": 1766202155000, "volume": 2214.0}
{"price": 0.2123, "timestamp": 1766202156000, "volume": 3105.0}
{"price": 0.2124, "timestamp": 1766202160000, "volume": 28132.0}
{"price": 0.2124, "timestamp": 1766202161000, "volume": 21712.0}
{"price": 0.2123, "timestamp": 1766202162000, "volume": 3000.0}
{"price": 0.2123, "timestamp": 1766202166000, "volume": 2250.0}
{"price": 0.2124, "timestamp": 1766202168000, "volume": 28293.0}
{"price": 0.2124, "timestamp": 1766202169000, "volume": 6288.0}
{"price": 0.2123, "timestamp": 1766202170000, "volume": 470.0}
{"price": 0.2123, "timestamp": 1766202172000, "volume": 1949.0}
{"price": 0.2123, "timestamp": 1766202173000, "volume": 471.0}
{"price": 0.2124, "timestamp": 1766202176000, "volume": 26675.0}
{"price": 0.2123, "timestamp": 1766202177000, "volume": 3083.0}
{"price": 0.2124, "timestamp": 1766202179000, "volume": 4269.0}
{"price": 0.2124, "timestamp": 1766202180000, "volume": 66.0}
{"price": 0.2124, "timestamp": 1766202181000, "volume": 1947.0}
{"price": 0.2123, "timestamp": 1766202184000, "volume": 193.0}
{"price": 0.2124, "timestamp": 1766202185000, "volume": 405.0}
{"price": 0.2123, "timestamp": 1766202194000, "volume": 470.0}
{"price": 0.2123, "timestamp": 1766202195000, "volume": 471.0}
{"price": 0.2124, "timestamp": 1766202199000, "volume": 8248.0}
{"price": 0.2121, "timestamp": 1766202201000, "volume": 161493.0}
{"price": 0.2122, "timestamp": 1766202207000, "volume": 500.0}
{"price": 0.2122, "timestamp": 1766202212000, "volume": 26696.0}
{"price": 0.2122, "timestamp": 1766202215000, "volume": 28427.0}
{"price": 0.2122, "timestamp": 1766202218000, "volume": 37.0}
{"price": 0.2122, "timestamp": 1766202221000, "volume": 12251.0}
{"price": 0.2123, "timestamp": 1766202222000, "volume": 234.0}
{"price": 0.2123, "timestamp": 1766202224000, "volume": 71.0}
{"price": 0.2123, "timestamp": 1766202228000, "volume": 268.0}
{"price": 0.2123, "timestamp": 1766202239000, "volume": 20086.0}
{"price": 0.2124, "timestamp": 1766202240000, "volume": 114.0}
{"price": 0.2124, "timestamp": 1766202241000, "volume": 1459.0}
{"price": 0.2123, "timestamp": 1766202243000, "volume": 3453.0}
{"price": 0.2123, "timestamp": 1766202247000, "volume": 23995.0}
{"price": 0.2122, "timestamp": 1766202248000, "volume": 71779.0}
{"price": 0.2121, "timestamp": 1766202249000, "volume": 2880.0}
{"price": 0.2122, "timestamp": 1766202255000, "volume": 10318.0}
{"price": 0.2122, "timestamp": 1766202256000, "volume": 119.0}
{"price": 0.2123, "timestamp": 1766202262000, "volume": 551.0}
{"price": 0.2122, "timestamp": 1766202269000, "volume": 9706.0}
{"price": 0.2122, "timestamp": 1766202270000, "volume": 461.0}
{"price": 0.2122, "timestamp": 1766202276000, "volume": 268.0}
{"price": 0.2121, "timestamp": 1766202280000, "volume": 67484.0}
{"price": 0.212, "timestamp": 1766202286000, "volume": 235.0}
{"price": 0.2121, "timestamp": 1766202288000, "volume": 200.0}
{"price": 0.2121, "timestamp": 1766202293000, "volume": 2357.0}
{"price": 0.212, "timestamp": 1766202294000, "volume": 235.0}
{"price": 0.2121, "timestamp": 1766202300000, "volume": 69.0}
{"price": 0.2121, "timestamp": 1766202301000, "volume": 2248.0}
{"price": 0.2121, "timestamp": 1766202306000, "volume": 209.0}
{"price": 0.2121, "timestamp": 1766202311000, "volume": 268.0}
{"price": 0.2121, "timestamp": 1766202315000, "volume": 50.0}
{"price": 0.2121, "timestamp": 1766202320000, "volume": 325.0}
{"price": 0.2121, "timestamp": 1766202343000, "volume": 29961.0}
{"price": 0.2121, "timestamp": 1766202356000, "volume": 268.0}
{"price": 0.2121, "timestamp": 1766202360000, "volume": 58.0}
{"price": 0.2121, "timestamp": 1766202361000, "volume": 2181.0}
{"price": 0.212, "timestamp": 1766202365000, "volume": 4769.0}
{"price": 0.2121, "timestamp": 1766202371000, "volume": 4612.0}
{"price": 0.2117, "timestamp": 1766202383000, "volume": 181141.0}
{"price": 0.2117, "timestamp": 1766202384000, "volume": 152.0}
{"price": 0.2117, "timestamp": 1766202385000, "volume": 50498.0}
{"price": 0.2118, "timestamp": 1766202386000, "volume": 420.0}
{"price": 0.2118, "timestamp": 1766202388000, "volume": 150.0}
{"price": 0.2118, "timestamp": 1766202389000, "volume": 1180.0}
{"price": 0.2117, "timestamp": 1766202390000, "volume": 172.0}
{"price": 0.2118, "timestamp": 1766202391000, "volume": 96.0}
{"price": 0.2118, "timestamp": 1766202392000, "volume": 24.0}
{"price": 0.2118, "timestamp": 1766202394000, "volume": 100.0}
{"price": 0.2119, "timestamp": 1766202399000, "volume": 2360.0}
{"price": 0.2118, "timestamp": 1766202414000, "volume": 2649.0}
{"price": 0.2118, "timestamp": 1766202416000, "volume": 5589.0}
{"price": 0.2117, "timestamp": 1766202417000, "volume": 23002.0}
{"price": 0.2118, "timestamp": 1766202420000, "volume": 1519.0}
{"price": 0.2118, "timestamp": 1766202421000, "volume": 2279.0}
{"price": 0.2117, "timestamp": 1766202423000, "volume": 4148.0}
{"price": 0.2117, "timestamp": 1766202426000, "volume": 2361.0}
{"price": 0.2115, "timestamp": 1766202433000, "volume": 46908.0}
{"price": 0.2116, "timestamp": 1766202434000, "volume": 101.0}
{"price": 0.2115, "timestamp": 1766202438000, "volume": 472.0}
{"price": 0.2115, "timestamp": 1766202443000, "volume": 472.0}
{"price": 0.2115, "timestamp": 1766202446000, "volume": 472.0}
{"price": 0.2116, "timestamp": 1766202448000, "volume": 2824.0}
{"price": 0.2115, "timestamp": 1766202452000, "volume": 472.0}
{"price": 0.2115, "timestamp": 1766202459000, "volume": 60436.0}
{"price": 0.2115, "timestamp": 1766202463000, "volume": 820.0}
{"price": 0.2115, "timestamp": 1766202473000, "volume": 269.0}
{"price": 0.2115, "timestamp": 1766202479000, "volume": 313.0}
{"price": 0.2115, "timestamp": 1766202480000, "volume": 2129.0}
{"price": 0.2116, "timestamp": 1766202481000, "volume": 18234.0}
{"price": 0.2117, "timestamp": 1766202489000, "volume": 46604.0}
{"price": 0.2117, "timestamp": 1766202493000, "volume": 33.0}
{"price": 0.2115, "timestamp": 1766202506000, "volume": 82188.0}
{"price": 0.2116, "timestamp": 1766202508000, "volume": 2000.0}
{"price": 0.2115, "timestamp": 1766202509000, "volume": 1000.0}
{"price": 0.2116, "timestamp": 1766202523000, "volume": 2259.0}
{"price": 0.2115, "timestamp": 1766202525000, "volume": 10546.0}
{"price": 0.2115, "timestamp": 1766202527000, "volume": 100.0}
{"price": 0.2114, "timestamp": 1766202537000, "volume": 5621.0}
{"price": 0.2115, "timestamp": 1766202540000, "volume": 291.0}
{"price": 0.2115, "timestamp": 1766202541000, "volume": 3199.0}
{"price": 0.2115, "timestamp": 1766202542000, "volume": 302.0}
{"price": 0.2114, "timestamp": 1766202552000, "volume": 221650.0}
{"price": 0.2114, "timestamp": 1766202556000, "volume": 427.0}
{"price": 0.2114, "timestamp": 1766202561000, "volume": 25750.0}
{"price": 0.2115, "timestamp": 1766202563000, "volume": 1182.0}
{"price": 0.2114, "timestamp": 1766202565000, "volume": 453.0}
{"price": 0.2114, "timestamp": 1766202576000, "volume": 375.0}
{"price": 0.2115, "timestamp": 1766202579000, "volume": 38.0}
{"price": 0.2115, "timestamp": 1766202589000, "volume": 236.0}
{"price": 0.2115, "timestamp": 1766202597000, "volume": 278.0}
{"price": 0.2115, "timestamp": 1766202600000, "volume": 744.0}
{"price": 0.2115, "timestamp": 1766202601000, "volume": 3767.0}
{"price": 0.2115, "timestamp": 1766202636000, "volume": 7209.0}
{"price": 0.2114, "timestamp": 1766202646000, "volume": 2500.0}
{"price": 0.2115, "timestamp": 1766202653000, "volume": 199.0}
{"price": 0.2115, "timestamp": 1766202657000, "volume": 375.0}
{"price": 0.2115, "timestamp": 1766202658000, "volume": 270.0}
{"price": 0.2115, "timestamp": 1766202660000, "volume": 448.0}
{"price": 0.2115, "timestamp": 1766202661000, "volume": 5844.0}
{"price": 0.2115, "timestamp": 1766202665000, "volume": 6900.0}
{"price": 0.2116, "timestamp": 1766202668000, "volume": 16687.0}
{"price": 0.2116, "timestamp": 1766202680000, "volume": 847.0}
{"price": 0.2116, "timestamp": 1766202684000, "volume": 37223.0}
{"price": 0.2116, "timestamp": 1766202685000, "volume": 51054.0}
{"price": 0.2115, "timestamp": 1766202699000, "volume": 15062.0}
{"price": 0.2115, "timestamp": 1766202700000, "volume": 472.0}
{"price": 0.2114, "timestamp": 1766202715000, "volume": 2934.0}
{"price": 0.2115, "timestamp": 1766202716000, "volume": 2429.0}
{"price": 0.2115, "timestamp": 1766202720000, "volume": 173.0}
{"price": 0.2115, "timestamp": 1766202721000, "volume": 2685.0}
{"price": 0.2115, "timestamp": 1766202745000, "volume": 521.0}
{"price": 0.2114, "timestamp": 1766202746000, "volume": 24990.0}
{"price": 0.2115, "timestamp": 1766202747000, "volume": 53.0}
{"price": 0.2114, "timestamp": 1766202750000, "volume": 6160.0}
{"price": 0.2115, "timestamp": 1766202766000, "volume": 37.0}
{"price": 0.2115, "timestamp": 1766202778000, "volume": 270.0}
{"price": 0.2115, "timestamp": 1766202780000, "volume": 292.0}
{"price": 0.2114, "timestamp": 1766202781000, "volume": 17475.0}
{"price": 0.2113, "timestamp": 1766202789000, "volume": 73789.0}
{"price": 0.2113, "timestamp": 1766202809000, "volume": 49349.0}
{"price": 0.2114, "timestamp": 1766202817000, "volume": 120.0}
{"price": 0.2113, "timestamp": 1766202820000, "volume": 2939.0}
{"price": 0.2114, "timestamp": 1766202822000, "volume": 378.0}
{"price": 0.2114, "timestamp": 1766202825000, "volume": 1000.0}
{"price": 0.2113, "timestamp": 1766202833000, "volume": 6015.0}
{"price": 0.2113, "timestamp": 1766202836000, "volume": 6239.0}
{"price": 0.2113, "timestamp": 1766202837000, "volume": 700.0}
{"price": 0.2114, "timestamp": 1766202840000, "volume": 210.0}
{"price": 0.2114, "timestamp": 1766202841000, "volume": 1191.0}
{"price": 0.2114, "timestamp": 1766202843000, "volume": 2598.0}
{"price": 0.2115, "timestamp": 1766202850000, "volume": 6733.0}
{"price": 0.2114, "timestamp": 1766202855000, "volume": 27.0}
{"price": 0.2115, "timestamp": 1766202859000, "volume": 200.0}
{"price": 0.2114, "timestamp": 1766202860000, "volume": 2375.0}
{"price": 0.2115, "timestamp": 1766202869000, "volume": 270.0}
{"price": 0.2115, "timestamp": 1766202873000, "volume": 425.0}
{"price": 0.2114, "timestamp": 1766202892000, "volume": 25.0}
{"price": 0.2115, "timestamp": 1766202900000, "volume": 534.0}
{"price": 0.2115, "timestamp": 1766202901000, "volume": 1893.0}
{"price": 0.2114, "timestamp": 1766202913000, "volume": 945.0}
{"price": 0.2115, "timestamp": 1766202917000, "volume": 270.0}
{"price": 0.2115, "timestamp": 1766202929000, "volume": 8063.0}
{"price": 0.2116, "timestamp": 1766202939000, "volume": 1129.0}
{"price": 0.2116, "timestamp": 1766202941000, "volume": 25.0}
{"price": 0.2116, "timestamp": 1766202948000, "volume": 2300.0}
{"price": 0.2115, "timestamp": 1766202949000, "volume": 1.0}
{"price": 0.2116, "timestamp": 1766202950000, "volume": 270.0}
{"price": 0.2115, "timestamp": 1766202954000, "volume": 20903.0}
{"price": 0.2115, "timestamp": 1766202957000, "volume": 516.0}
{"price": 0.2115, "timestamp": 1766202960000, "volume": 77.0}
{"price": 0.2115, "timestamp": 1766202961000, "volume": 2336.0}
{"price": 0.2115, "timestamp": 1766202966000, "volume": 10367.0}
{"price": 0.2115, "timestamp": 1766202984000, "volume": 72755.0}
{"price": 0.2116, "timestamp": 1766202996000, "volume": 270.0}
{"price": 0.2115, "timestamp": 1766202997000, "volume": 9675.0}
{"price": 0.2115, "timestamp": 1766203010000, "volume": 45153.0}
{"price": 0.2115, "timestamp": 1766203021000, "volume": 2128.0}
{"price": 0.2114, "timestamp": 1766203030000, "volume": 173.0}
{"price": 0.2115, "timestamp": 1766203031000, "volume": 97.0}
{"price": 0.2115, "timestamp": 1766203035000, "volume": 100.0}
{"price": 0.2116, "timestamp": 1766203057000, "volume": 9167.0}
{"price": 0.2116, "timestamp": 1766203060000, "volume": 8460.0}
{"price": 0.2116, "timestamp": 1766203066000, "volume": 361.0}
{"price": 0.2116, "timestamp": 1766203076000, "volume": 270.0}
{"price": 0.2116, "timestamp": 1766203080000, "volume": 139.0}
{"price": 0.2116, "timestamp": 1766203081000, "volume": 3629.0}
{"price": 0.2116, "timestamp": 1766203084000, "volume": 100.0}
{"price": 0.2116, "timestamp": 1766203110000, "volume": 270.0}
{"price": 0.2116, "timestamp": 1766203140000, "volume": 80.0}
{"price": 0.2116, "timestamp": 1766203141000, "volume": 4640.0}
{"price": 0.2116, "timestamp": 1766203175000, "volume": 182.0}
{"price": 0.2115, "timestamp": 1766203182000, "volume": 619.0}
{"price": 0.2116, "timestamp": 1766203183000, "volume": 97.0}
{"price": 0.2116, "timestamp": 1766203200000, "volume": 1471.0}
{"price": 0.2116, "timestamp": 1766203201000, "volume": 5445.0}
{"price": 0.2116, "timestamp": 1766203203000, "volume": 667.0}
{"price": 0.2115, "timestamp": 1766203217000, "volume": 62646.0}
{"price": 0.2115, "timestamp": 1766203218000, "volume": 442.0}
{"price": 0.2115, "timestamp": 1766203219000, "volume": 1.0}
{"price": 0.2115, "timestamp": 1766203221000, "volume": 1.0}
{"price": 0.2115, "timestamp": 1766203224000, "volume": 100.0}
{"price": 0.2114, "timestamp": 1766203226000, "volume": 94.0}
{"price": 0.2115, "timestamp": 1766203232000, "volume": 5057.0}
{"price": 0.2115, "timestamp": 1766203233000, "volume": 5505.0}
{"price": 0.2115, "timestamp": 1766203238000, "volume": 270.0}
{"price": 0.2114, "timestamp": 1766203241000, "volume": 6912.0}
{"price": 0.2113, "timestamp": 1766203243000, "volume": 5.0}
{"price": 0.2115, "timestamp": 1766203244000, "volume": 28663.0}
{"price": 0.2115, "timestamp": 1766203251000, "volume": 273.0}
{"price": 0.2116, "timestamp": 1766203256000, "volume": 618.0}
{"price": 0.2117, "timestamp": 1766203260000, "volume": 12944.0}
{"price": 0.2118, "timestamp": 1766203261000, "volume": 515.0}
{"price": 0.2118, "timestamp": 1766203262000, "volume": 100.0}
{"price": 0.2118, "timestamp": 1766203263000, "volume": 2350.0}
{"price": 0.2118, "timestamp": 1766203278000, "volume": 981.0}
{"price": 0.2119, "timestamp": 1766203279000, "volume": 100.0}
{"price": 0.2118, "timestamp": 1766203282000, "volume": 2061.0}
{"price": 0.2117, "timestamp": 1766203289000, "volume": 2.0}
{"price": 0.2118, "timestamp": 1766203297000, "volume": 268.0}
{"price": 0.2117, "timestamp": 1766203298000, "volume": 3196.0}
{"price": 0.2118, "timestamp": 1766203303000, "volume": 67.0}
{"price": 0.2117, "timestamp": 1766203313000, "volume": 951.0}
{"price": 0.2117, "timestamp": 1766203317000, "volume": 1196.0}
{"price": 0.2117, "timestamp": 1766203319000, "volume": 3164.0}
{"price": 0.2116, "timestamp": 1766203321000, "volume": 51353.0}
{"price": 0.2117, "timestamp": 1766203324000, "volume": 3231.0}
{"price": 0.2117, "timestamp": 1766203327000, "volume": 400.0}
{"price": 0.2118, "timestamp": 1766203328000, "volume": 2286.0}
{"price": 0.2118, "timestamp": 1766203329000, "volume": 875.0}
{"price": 0.2119, "timestamp": 1766203330000, "volume": 236.0}
{"price": 0.2119, "timestamp": 1766203333000, "volume": 5621.0}
{"price": 0.2119, "timestamp": 1766203342000, "volume": 7319.0}
{"price": 0.212, "timestamp": 1766203357000, "volume": 268.0}
{"price": 0.2119, "timestamp": 1766203385000, "volume": 30128.0}
{"price": 0.212, "timestamp": 1766203387000, "volume": 1555.0}
{"price": 0.212, "timestamp": 1766203388000, "volume": 681.0}
{"price": 0.2119, "timestamp": 1766203390000, "volume": 4728.0}
{"price": 0.212, "timestamp": 1766203392000, "volume": 259.0}
{"price": 0.212, "timestamp": 1766203395000, "volume": 200.0}
{"price": 0.212, "timestamp": 1766203397000, "volume": 6895.0}
{"price": 0.212, "timestamp": 1766203399000, "volume": 24.0}
{"price": 0.2119, "timestamp": 1766203400000, "volume": 4550.0}
{"price": 0.2118, "timestamp": 1766203406000, "volume": 242.0}
{"price": 0.2119, "timestamp": 1766203417000, "volume": 347.0}
{"price": 0.2119, "timestamp": 1766203418000, "volume": 268.0}
{"price": 0.2118, "timestamp": 1766203429000, "volume": 32417.0}
{"price": 0.2117, "timestamp": 1766203431000, "volume": 1706.0}
{"price": 0.2117, "timestamp": 1766203442000, "volume": 49.0}
{"price": 0.2116, "timestamp": 1766203445000, "volume": 88051.0}
{"price": 0.2117, "timestamp": 1766203461000, "volume": 14849.0}
{"price": 0.2118, "timestamp": 1766203472000, "volume": 24.0}
{"price": 0.2118, "timestamp": 1766203475000, "volume": 78.0}
{"price": 0.2118, "timestamp": 1766203481000, "volume": 236.0}
{"price": 0.2118, "timestamp": 1766203492000, "volume": 7119.0}
{"price": 0.2118, "timestamp": 1766203502000, "volume": 1448.0}
{"price": 0.2118, "timestamp": 1766203507000, "volume": 268.0}
{"price": 0.2118, "timestamp": 1766203531000, "volume": 36.0}
{"price": 0.2118, "timestamp": 1766203534000, "volume": 9.0}
{"price": 0.2117, "timestamp": 1766203537000, "volume": 15235.0}
{"price": 0.2117, "timestamp": 1766203541000, "volume": 1577.0}
{"price": 0.2116, "timestamp": 1766203546000, "volume": 1.0}
{"price": 0.2116, "timestamp": 1766203556000, "volume": 173.0}
{"price": 0.2117, "timestamp": 1766203557000, "volume": 97.0}
{"price": 0.2116, "timestamp": 1766203566000, "volume": 6169.0}
{"price": 0.2115, "timestamp": 1766203577000, "volume": 1651.0}
{"price": 0.2115, "timestamp": 1766203584000, "volume": 368.0}
{"price": 0.2116, "timestamp": 1766203597000, "volume": 6251.0}
{"price": 0.2117, "timestamp": 1766203601000, "volume": 200.0}
{"price": 0.2117, "timestamp": 1766203602000, "volume": 100.0}
{"price": 0.2117, "timestamp": 1766203603000, "volume": 9523.0}
{"price": 0.2117, "timestamp": 1766203617000, "volume": 268.0}
{"price": 0.2117, "timestamp": 1766203621000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766203641000, "volume": 9625.0}
{"price": 0.2117, "timestamp": 1766203642000, "volume": 100.0}
{"price": 0.2117, "timestamp": 1766203657000, "volume": 3120.0}
{"price": 0.2117, "timestamp": 1766203661000, "volume": 28.0}
{"price": 0.2112, "timestamp": 1766203668000, "volume": 496054.0}
{"price": 0.2112, "timestamp": 1766203669000, "volume": 41647.0}
{"price": 0.2111, "timestamp": 1766203670000, "volume": 16502.0}
{"price": 0.2109, "timestamp": 1766203672000, "volume": 9148.0}
{"price": 0.2109, "timestamp": 1766203673000, "volume": 1074.0}
{"price": 0.2109, "timestamp": 1766203675000, "volume": 4324.0}
{"price": 0.2108, "timestamp": 1766203676000, "volume": 11661.0}
{"price": 0.2108, "timestamp": 1766203678000, "volume": 489.0}
{"price": 0.2109, "timestamp": 1766203679000, "volume": 96.0}
{"price": 0.2109, "timestamp": 1766203681000, "volume": 120.0}
{"price": 0.2109, "timestamp": 1766203682000, "volume": 79179.0}
{"price": 0.211, "timestamp": 1766203687000, "volume": 8148.0}
{"price": 0.211, "timestamp": 1766203695000, "volume": 383.0}
{"price": 0.211, "timestamp": 1766203708000, "volume": 170053.0}
{"price": 0.211, "timestamp": 1766203714000, "volume": 1652.0}
{"price": 0.2111, "timestamp": 1766203715000, "volume": 5.0}
{"price": 0.2111, "timestamp": 1766203718000, "volume": 236.0}
{"price": 0.2111, "timestamp": 1766203728000, "volume": 760.0}
{"price": 0.211, "timestamp": 1766203730000, "volume": 9371.0}
{"price": 0.211, "timestamp": 1766203733000, "volume": 5775.0}
{"price": 0.211, "timestamp": 1766203736000, "volume": 25270.0}
{"price": 0.2109, "timestamp": 1766203739000, "volume": 2369.0}
{"price": 0.2109, "timestamp": 1766203741000, "volume": 9506.0}
{"price": 0.211, "timestamp": 1766203742000, "volume": 10612.0}
{"price": 0.2111, "timestamp": 1766203745000, "volume": 750.0}
{"price": 0.2111, "timestamp": 1766203746000, "volume": 25000.0}
{"price": 0.2111, "timestamp": 1766203754000, "volume": 25000.0}
{"price": 0.211, "timestamp": 1766203755000, "volume": 1500.0}
{"price": 0.2111, "timestamp": 1766203765000, "volume": 236.0}
{"price": 0.211, "timestamp": 1766203767000, "volume": 8.0}
{"price": 0.2111, "timestamp": 1766203768000, "volume": 25000.0}
{"price": 0.2111, "timestamp": 1766203789000, "volume": 1000.0}
{"price": 0.2111, "timestamp": 1766203800000, "volume": 66.0}
{"price": 0.211, "timestamp": 1766203802000, "volume": 473.0}
{"price": 0.2111, "timestamp": 1766203814000, "volume": 200.0}
{"price": 0.211, "timestamp": 1766203817000, "volume": 15974.0}
{"price": 0.211, "timestamp": 1766203821000, "volume": 236.0}
{"price": 0.211, "timestamp": 1766203827000, "volume": 270.0}
{"price": 0.211, "timestamp": 1766203830000, "volume": 38.0}
{"price": 0.2109, "timestamp": 1766203831000, "volume": 15814.0}
{"price": 0.2109, "timestamp": 1766203837000, "volume": 235.0}
{"price": 0.2108, "timestamp": 1766203840000, "volume": 11493.0}
{"price": 0.2108, "timestamp": 1766203843000, "volume": 954.0}
{"price": 0.2109, "timestamp": 1766203844000, "volume": 200.0}
{"price": 0.2109, "timestamp": 1766203845000, "volume": 21585.0}
{"price": 0.211, "timestamp": 1766203846000, "volume": 750.0}
{"price": 0.211, "timestamp": 1766203878000, "volume": 470.0}
{"price": 0.2109, "timestamp": 1766203892000, "volume": 6065.0}
{"price": 0.2108, "timestamp": 1766203902000, "volume": 4700.0}
{"price": 0.2109, "timestamp": 1766203918000, "volume": 37130.0}
{"price": 0.211, "timestamp": 1766203926000, "volume": 740.0}
{"price": 0.211, "timestamp": 1766203931000, "volume": 11636.0}
{"price": 0.2111, "timestamp": 1766203936000, "volume": 1000.0}
{"price": 0.2111, "timestamp": 1766203944000, "volume": 730.0}
{"price": 0.2111, "timestamp": 1766203947000, "volume": 720.0}
{"price": 0.2111, "timestamp": 1766203951000, "volume": 2854.0}
{"price": 0.2112, "timestamp": 1766203953000, "volume": 710.0}
{"price": 0.211, "timestamp": 1766203956000, "volume": 7167.0}
{"price": 0.211, "timestamp": 1766203972000, "volume": 9478.0}
{"price": 0.2109, "timestamp": 1766203975000, "volume": 36222.0}
{"price": 0.2109, "timestamp": 1766203977000, "volume": 7194.0}
{"price": 0.2109, "timestamp": 1766203978000, "volume": 2370.0}
{"price": 0.211, "timestamp": 1766203981000, "volume": 73.0}
{"price": 0.211, "timestamp": 1766203982000, "volume": 235.0}
{"price": 0.211, "timestamp": 1766203992000, "volume": 710.0}
{"price": 0.211, "timestamp": 1766203998000, "volume": 270.0}
{"price": 0.2109, "timestamp": 1766204005000, "volume": 45825.0}
{"price": 0.211, "timestamp": 1766204012000, "volume": 70150.0}
{"price": 0.2111, "timestamp": 1766204014000, "volume": 700.0}
{"price": 0.211, "timestamp": 1766204016000, "volume": 4780.0}
{"price": 0.2111, "timestamp": 1766204019000, "volume": 49.0}
{"price": 0.2111, "timestamp": 1766204037000, "volume": 122475.0}
{"price": 0.211, "timestamp": 1766204041000, "volume": 61810.0}
{"price": 0.2111, "timestamp": 1766204044000, "volume": 1390.0}
{"price": 0.211, "timestamp": 1766204051000, "volume": 2103.0}
{"price": 0.211, "timestamp": 1766204058000, "volume": 270.0}
{"price": 0.2108, "timestamp": 1766204066000, "volume": 101827.0}
{"price": 0.2109, "timestamp": 1766204073000, "volume": 2360.0}
{"price": 0.2109, "timestamp": 1766204100000, "volume": 48.0}
{"price": 0.211, "timestamp": 1766204101000, "volume": 11258.0}
{"price": 0.2109, "timestamp": 1766204104000, "volume": 40.0}
{"price": 0.2109, "timestamp": 1766204105000, "volume": 728.0}
{"price": 0.211, "timestamp": 1766204112000, "volume": 1009.0}
{"price": 0.211, "timestamp": 1766204121000, "volume": 17113.0}
{"price": 0.211, "timestamp": 1766204138000, "volume": 69.0}
{"price": 0.211, "timestamp": 1766204148000, "volume": 3848.0}
{"price": 0.211, "timestamp": 1766204158000, "volume": 443.0}
{"price": 0.211, "timestamp": 1766204161000, "volume": 66.0}
{"price": 0.211, "timestamp": 1766204171000, "volume": 12900.0}
{"price": 0.211, "timestamp": 1766204176000, "volume": 3117.0}
{"price": 0.2109, "timestamp": 1766204185000, "volume": 128539.0}
{"price": 0.2108, "timestamp": 1766204194000, "volume": 173.0}
{"price": 0.2109, "timestamp": 1766204195000, "volume": 97.0}
{"price": 0.2109, "timestamp": 1766204217000, "volume": 2583.0}
{"price": 0.2109, "timestamp": 1766204229000, "volume": 2277.0}
{"price": 0.211, "timestamp": 1766204231000, "volume": 42102.0}
{"price": 0.211, "timestamp": 1766204235000, "volume": 16388.0}
{"price": 0.2111, "timestamp": 1766204245000, "volume": 15200.0}
{"price": 0.2112, "timestamp": 1766204257000, "volume": 270.0}
{"price": 0.2111, "timestamp": 1766204258000, "volume": 6702.0}
{"price": 0.2111, "timestamp": 1766204259000, "volume": 670.0}
{"price": 0.211, "timestamp": 1766204260000, "volume": 3002.0}
{"price": 0.2109, "timestamp": 1766204261000, "volume": 4216.0}
{"price": 0.2108, "timestamp": 1766204263000, "volume": 3728.0}
{"price": 0.2108, "timestamp": 1766204264000, "volume": 5039.0}
{"price": 0.2109, "timestamp": 1766204273000, "volume": 12213.0}
{"price": 0.211, "timestamp": 1766204281000, "volume": 69.0}
{"price": 0.211, "timestamp": 1766204287000, "volume": 670.0}
{"price": 0.211, "timestamp": 1766204296000, "volume": 181.0}
{"price": 0.211, "timestamp": 1766204316000, "volume": 270.0}
{"price": 0.2109, "timestamp": 1766204323000, "volume": 443.0}
{"price": 0.2109, "timestamp": 1766204340000, "volume": 624.0}
{"price": 0.2109, "timestamp": 1766204345000, "volume": 426.0}
{"price": 0.2109, "timestamp": 1766204349000, "volume": 365.0}
{"price": 0.2109, "timestamp": 1766204353000, "volume": 305.0}
{"price": 0.2109, "timestamp": 1766204357000, "volume": 245.0}
{"price": 0.2109, "timestamp": 1766204361000, "volume": 435.0}
{"price": 0.2109, "timestamp": 1766204374000, "volume": 1197.0}
{"price": 0.211, "timestamp": 1766204375000, "volume": 24426.0}
{"price": 0.2111, "timestamp": 1766204376000, "volume": 54.0}
{"price": 0.211, "timestamp": 1766204378000, "volume": 9575.0}
{"price": 0.2109, "timestamp": 1766204400000, "volume": 12452.0}
{"price": 0.2109, "timestamp": 1766204401000, "volume": 61.0}
{"price": 0.2108, "timestamp": 1766204422000, "volume": 10866.0}
{"price": 0.2109, "timestamp": 1766204436000, "volume": 21623.0}
{"price": 0.2109, "timestamp": 1766204438000, "volume": 660.0}
{"price": 0.2108, "timestamp": 1766204446000, "volume": 46755.0}
{"price": 0.2109, "timestamp": 1766204452000, "volume": 26.0}
{"price": 0.2109, "timestamp": 1766204466000, "volume": 270.0}
{"price": 0.2109, "timestamp": 1766204468000, "volume": 4700.0}
{"price": 0.2108, "timestamp": 1766204474000, "volume": 98.0}
{"price": 0.2109, "timestamp": 1766204475000, "volume": 660.0}
{"price": 0.2108, "timestamp": 1766204477000, "volume": 4463.0}
{"price": 0.2108, "timestamp": 1766204494000, "volume": 1267.0}
{"price": 0.2108, "timestamp": 1766204512000, "volume": 538.0}
{"price": 0.2109, "timestamp": 1766204515000, "volume": 650.0}
{"price": 0.2109, "timestamp": 1766204518000, "volume": 270.0}
{"price": 0.2109, "timestamp": 1766204519000, "volume": 650.0}
{"price": 0.2109, "timestamp": 1766204521000, "volume": 58.0}
{"price": 0.2108, "timestamp": 1766204535000, "volume": 650.0}
{"price": 0.2109, "timestamp": 1766204538000, "volume": 2322.0}
{"price": 0.2109, "timestamp": 1766204545000, "volume": 237.0}
{"price": 0.2109, "timestamp": 1766204546000, "volume": 57.0}
{"price": 0.2109, "timestamp": 1766204551000, "volume": 15447.0}
{"price": 0.211, "timestamp": 1766204561000, "volume": 237.0}
{"price": 0.2108, "timestamp": 1766204564000, "volume": 12438.0}
{"price": 0.2108, "timestamp": 1766204572000, "volume": 2719.0}
{"price": 0.2108, "timestamp": 1766204576000, "volume": 27434.0}
{"price": 0.2109, "timestamp": 1766204577000, "volume": 270.0}
{"price": 0.2108, "timestamp": 1766204578000, "volume": 85.0}
{"price": 0.2109, "timestamp": 1766204591000, "volume": 237.0}
{"price": 0.2109, "timestamp": 1766204606000, "volume": 640.0}
{"price": 0.2109, "timestamp": 1766204607000, "volume": 25459.0}
{"price": 0.211, "timestamp": 1766204622000, "volume": 237.0}
{"price": 0.2109, "timestamp": 1766204634000, "volume": 62233.0}
{"price": 0.2109, "timestamp": 1766204637000, "volume": 237.0}
{"price": 0.2109, "timestamp": 1766204638000, "volume": 270.0}
{"price": 0.2108, "timestamp": 1766204649000, "volume": 538.0}
{"price": 0.2109, "timestamp": 1766204654000, "volume": 15849.0}
{"price": 0.2109, "timestamp": 1766204697000, "volume": 270.0}
{"price": 0.2109, "timestamp": 1766204701000, "volume": 52.0}
{"price": 0.2109, "timestamp": 1766204713000, "volume": 2017.0}
{"price": 0.2108, "timestamp": 1766204716000, "volume": 6590.0}
{"price": 0.2108, "timestamp": 1766204726000, "volume": 14102.0}
{"price": 0.2109, "timestamp": 1766204732000, "volume": 15151.0}
{"price": 0.2109, "timestamp": 1766204737000, "volume": 42.0}
{"price": 0.2108, "timestamp": 1766204749000, "volume": 4964.0}
{"price": 0.2108, "timestamp": 1766204775000, "volume": 4718.0}
{"price": 0.2109, "timestamp": 1766204776000, "volume": 630.0}
{"price": 0.2108, "timestamp": 1766204788000, "volume": 173.0}
{"price": 0.2109, "timestamp": 1766204789000, "volume": 97.0}
{"price": 0.2108, "timestamp": 1766204796000, "volume": 383.0}
{"price": 0.2108, "timestamp": 1766204797000, "volume": 383.0}
{"price": 0.2109, "timestamp": 1766204821000, "volume": 105.0}
{"price": 0.2108, "timestamp": 1766204822000, "volume": 4786.0}
{"price": 0.2108, "timestamp": 1766204825000, "volume": 2299.0}
{"price": 0.2107, "timestamp": 1766204834000, "volume": 173.0}
{"price": 0.2108, "timestamp": 1766204835000, "volume": 97.0}
{"price": 0.2108, "timestamp": 1766204897000, "volume": 16430.0}
{"price": 0.2106, "timestamp": 1766204907000, "volume": 63540.0}
{"price": 0.2108, "timestamp": 1766204910000, "volume": 120608.0}
{"price": 0.2109, "timestamp": 1766204911000, "volume": 880.0}
{"price": 0.2109, "timestamp": 1766204914000, "volume": 2500.0}
{"price": 0.2109, "timestamp": 1766204915000, "volume": 2500.0}
{"price": 0.2109, "timestamp": 1766204940000, "volume": 66.0}
{"price": 0.2109, "timestamp": 1766204941000, "volume": 620.0}
{"price": 0.2109, "timestamp": 1766204958000, "volume": 270.0}
{"price": 0.2109, "timestamp": 1766204963000, "volume": 620.0}
{"price": 0.2109, "timestamp": 1766204968000, "volume": 3186.0}
{"price": 0.2109, "timestamp": 1766205001000, "volume": 4760.0}
{"price": 0.2109, "timestamp": 1766205008000, "volume": 859.0}
{"price": 0.2109, "timestamp": 1766205017000, "volume": 270.0}
{"price": 0.211, "timestamp": 1766205022000, "volume": 144091.0}
{"price": 0.211, "timestamp": 1766205025000, "volume": 610.0}
{"price": 0.2109, "timestamp": 1766205029000, "volume": 315.0}
{"price": 0.2111, "timestamp": 1766205035000, "volume": 39826.0}
{"price": 0.2111, "timestamp": 1766205036000, "volume": 610.0}
{"price": 0.2111, "timestamp": 1766205041000, "volume": 25599.0}
{"price": 0.2112, "timestamp": 1766205045000, "volume": 600.0}
{"price": 0.2111, "timestamp": 1766205059000, "volume": 473.0}
{"price": 0.2112, "timestamp": 1766205061000, "volume": 92.0}
{"price": 0.2113, "timestamp": 1766205062000, "volume": 3133.0}
{"price": 0.2114, "timestamp": 1766205069000, "volume": 13189.0}
{"price": 0.2114, "timestamp": 1766205091000, "volume": 9460.0}
{"price": 0.2115, "timestamp": 1766205099000, "volume": 12841.0}
{"price": 0.2115, "timestamp": 1766205103000, "volume": 570.0}
{"price": 0.2115, "timestamp": 1766205107000, "volume": 270.0}
{"price": 0.2114, "timestamp": 1766205114000, "volume": 57806.0}
{"price": 0.2116, "timestamp": 1766205116000, "volume": 117907.0}
{"price": 0.2115, "timestamp": 1766205117000, "volume": 4814.0}
{"price": 0.2115, "timestamp": 1766205121000, "volume": 61.0}
{"price": 0.2116, "timestamp": 1766205123000, "volume": 2142.0}
{"price": 0.2116, "timestamp": 1766205150000, "volume": 968.0}
{"price": 0.2116, "timestamp": 1766205155000, "volume": 269.0}
{"price": 0.2116, "timestamp": 1766205181000, "volume": 55.0}
{"price": 0.2116, "timestamp": 1766205183000, "volume": 51.0}
{"price": 0.2116, "timestamp": 1766205189000, "volume": 4535.0}
{"price": 0.2117, "timestamp": 1766205190000, "volume": 13025.0}
{"price": 0.2118, "timestamp": 1766205191000, "volume": 550.0}
{"price": 0.2118, "timestamp": 1766205218000, "volume": 269.0}
{"price": 0.2117, "timestamp": 1766205225000, "volume": 30775.0}
{"price": 0.2117, "timestamp": 1766205238000, "volume": 550.0}
{"price": 0.2116, "timestamp": 1766205244000, "volume": 1730.0}
{"price": 0.2117, "timestamp": 1766205265000, "volume": 100661.0}
{"price": 0.2117, "timestamp": 1766205269000, "volume": 39.0}
{"price": 0.2117, "timestamp": 1766205271000, "volume": 540.0}
{"price": 0.2117, "timestamp": 1766205276000, "volume": 269.0}
{"price": 0.2116, "timestamp": 1766205286000, "volume": 55445.0}
{"price": 0.2116, "timestamp": 1766205301000, "volume": 106.0}
{"price": 0.2116, "timestamp": 1766205332000, "volume": 236.0}
{"price": 0.2115, "timestamp": 1766205333000, "volume": 18591.0}
{"price": 0.2115, "timestamp": 1766205337000, "volume": 269.0}
{"price": 0.2113, "timestamp": 1766205339000, "volume": 223248.0}
{"price": 0.2114, "timestamp": 1766205341000, "volume": 164.0}
{"price": 0.2114, "timestamp": 1766205344000, "volume": 952.0}
{"price": 0.2114, "timestamp": 1766205355000, "volume": 8938.0}
{"price": 0.2114, "timestamp": 1766205361000, "volume": 54.0}
{"price": 0.2114, "timestamp": 1766205364000, "volume": 61827.0}
{"price": 0.2114, "timestamp": 1766205394000, "volume": 464.0}
{"price": 0.2115, "timestamp": 1766205402000, "volume": 4730.0}
{"price": 0.2118, "timestamp": 1766205421000, "volume": 500000.0}
{"price": 0.2116, "timestamp": 1766205422000, "volume": 36602.0}
{"price": 0.2115, "timestamp": 1766205425000, "volume": 2058.0}
{"price": 0.2115, "timestamp": 1766205427000, "volume": 270.0}
{"price": 0.2115, "timestamp": 1766205453000, "volume": 369.0}
{"price": 0.2115, "timestamp": 1766205475000, "volume": 270.0}
{"price": 0.2115, "timestamp": 1766205481000, "volume": 99.0}
{"price": 0.2115, "timestamp": 1766205496000, "volume": 271.0}
{"price": 0.2115, "timestamp": 1766205538000, "volume": 270.0}
{"price": 0.2115, "timestamp": 1766205541000, "volume": 50.0}
{"price": 0.2115, "timestamp": 1766205596000, "volume": 979.0}
{"price": 0.2115, "timestamp": 1766205597000, "volume": 241.0}
{"price": 0.2115, "timestamp": 1766205598000, "volume": 241.0}
{"price": 0.2115, "timestamp": 1766205599000, "volume": 241.0}
{"price": 0.2114, "timestamp": 1766205604000, "volume": 4.0}
{"price": 0.2114, "timestamp": 1766205608000, "volume": 4247.0}
{"price": 0.2113, "timestamp": 1766205612000, "volume": 385.0}
{"price": 0.2113, "timestamp": 1766205619000, "volume": 139.0}
{"price": 0.2114, "timestamp": 1766205625000, "volume": 26937.0}
{"price": 0.2115, "timestamp": 1766205627000, "volume": 54.0}
{"price": 0.2115, "timestamp": 1766205637000, "volume": 530.0}
{"price": 0.2114, "timestamp": 1766205639000, "volume": 596.0}
{"price": 0.2114, "timestamp": 1766205643000, "volume": 236.0}
{"price": 0.2115, "timestamp": 1766205658000, "volume": 270.0}
{"price": 0.2115, "timestamp": 1766205666000, "volume": 709.0}
{"price": 0.2114, "timestamp": 1766205675000, "volume": 36049.0}
{"price": 0.2114, "timestamp": 1766205677000, "volume": 236.0}
{"price": 0.2114, "timestamp": 1766205681000, "volume": 32860.0}
{"price": 0.2113, "timestamp": 1766205685000, "volume": 236.0}
{"price": 0.2112, "timestamp": 1766205701000, "volume": 376056.0}
{"price": 0.2112, "timestamp": 1766205711000, "volume": 255.0}
{"price": 0.2113, "timestamp": 1766205721000, "volume": 111.0}
{"price": 0.2112, "timestamp": 1766205722000, "volume": 42621.0}
{"price": 0.2111, "timestamp": 1766205732000, "volume": 377.0}
{"price": 0.2111, "timestamp": 1766205748000, "volume": 173.0}
{"price": 0.2112, "timestamp": 1766205749000, "volume": 97.0}
{"price": 0.2112, "timestamp": 1766205782000, "volume": 48.0}
{"price": 0.2112, "timestamp": 1766205795000, "volume": 270.0}
{"price": 0.2112, "timestamp": 1766205812000, "volume": 139.0}
{"price": 0.2112, "timestamp": 1766205818000, "volume": 17951.0}
{"price": 0.2113, "timestamp": 1766205819000, "volume": 53.0}
{"price": 0.2112, "timestamp": 1766205829000, "volume": 1420.0}
{"price": 0.2113, "timestamp": 1766205857000, "volume": 270.0}
{"price": 0.2112, "timestamp": 1766205905000, "volume": 35.0}
{"price": 0.2113, "timestamp": 1766205917000, "volume": 270.0}
{"price": 0.2112, "timestamp": 1766205925000, "volume": 23219.0}
{"price": 0.2113, "timestamp": 1766205960000, "volume": 14826.0}
{"price": 0.2113, "timestamp": 1766205961000, "volume": 54.0}
{"price": 0.2113, "timestamp": 1766205963000, "volume": 530.0}
{"price": 0.2113, "timestamp": 1766205977000, "volume": 270.0}
{"price": 0.2113, "timestamp": 1766205986000, "volume": 62.0}
{"price": 0.2112, "timestamp": 1766206001000, "volume": 51769.0}
{"price": 0.2112, "timestamp": 1766206002000, "volume": 622.0}
{"price": 0.2112, "timestamp": 1766206004000, "volume": 37220.0}
{"price": 0.2111, "timestamp": 1766206008000, "volume": 242.0}
{"price": 0.2112, "timestamp": 1766206010000, "volume": 1184.0}
{"price": 0.2111, "timestamp": 1766206013000, "volume": 566.0}
{"price": 0.2112, "timestamp": 1766206025000, "volume": 8978.0}
{"price": 0.2112, "timestamp": 1766206027000, "volume": 730.0}
{"price": 0.2113, "timestamp": 1766206028000, "volume": 530.0}
{"price": 0.2112, "timestamp": 1766206031000, "volume": 23520.0}
{"price": 0.2113, "timestamp": 1766206036000, "volume": 520.0}
{"price": 0.2113, "timestamp": 1766206038000, "volume": 5437.0}
{"price": 0.2113, "timestamp": 1766206043000, "volume": 47.0}
{"price": 0.2112, "timestamp": 1766206056000, "volume": 34.0}
{"price": 0.2113, "timestamp": 1766206068000, "volume": 270.0}
{"price": 0.2113, "timestamp": 1766206075000, "volume": 831.0}
{"price": 0.2113, "timestamp": 1766206117000, "volume": 270.0}
{"price": 0.2112, "timestamp": 1766206126000, "volume": 210.0}
{"price": 0.2112, "timestamp": 1766206150000, "volume": 173.0}
{"price": 0.2113, "timestamp": 1766206151000, "volume": 97.0}
{"price": 0.2111, "timestamp": 1766206153000, "volume": 59122.0}
{"price": 0.2111, "timestamp": 1766206155000, "volume": 1257.0}
{"price": 0.2112, "timestamp": 1766206180000, "volume": 56.0}
{"price": 0.2112, "timestamp": 1766206196000, "volume": 270.0}
{"price": 0.2111, "timestamp": 1766206206000, "volume": 1489.0}
{"price": 0.2112, "timestamp": 1766206214000, "volume": 10294.0}
{"price": 0.2113, "timestamp": 1766206219000, "volume": 994.0}
{"price": 0.2113, "timestamp": 1766206231000, "volume": 270.0}
{"price": 0.2112, "timestamp": 1766206243000, "volume": 4.0}
{"price": 0.2113, "timestamp": 1766206261000, "volume": 53987.0}
{"price": 0.2114, "timestamp": 1766206262000, "volume": 69837.0}
{"price": 0.2115, "timestamp": 1766206265000, "volume": 1020.0}
{"price": 0.2114, "timestamp": 1766206266000, "volume": 2776.0}
{"price": 0.2113, "timestamp": 1766206268000, "volume": 4.0}
{"price": 0.2113, "timestamp": 1766206269000, "volume": 2366.0}
{"price": 0.2113, "timestamp": 1766206274000, "volume": 270.0}
{"price": 0.2112, "timestamp": 1766206278000, "volume": 23346.0}
{"price": 0.2113, "timestamp": 1766206284000, "volume": 29644.0}
{"price": 0.2112, "timestamp": 1766206287000, "volume": 19.0}
{"price": 0.2112, "timestamp": 1766206304000, "volume": 5.0}
{"price": 0.2112, "timestamp": 1766206313000, "volume": 173.0}
{"price": 0.2113, "timestamp": 1766206314000, "volume": 97.0}
{"price": 0.2113, "timestamp": 1766206321000, "volume": 64.0}
{"price": 0.2112, "timestamp": 1766206322000, "volume": 5.0}
{"price": 0.2112, "timestamp": 1766206327000, "volume": 12332.0}
{"price": 0.2112, "timestamp": 1766206330000, "volume": 1949.0}
{"price": 0.2109, "timestamp": 1766206342000, "volume": 51894.0}
{"price": 0.211, "timestamp": 1766206348000, "volume": 46.0}
{"price": 0.211, "timestamp": 1766206354000, "volume": 368.0}
{"price": 0.2109, "timestamp": 1766206368000, "volume": 383.0}
{"price": 0.2109, "timestamp": 1766206371000, "volume": 2375.0}
{"price": 0.2108, "timestamp": 1766206377000, "volume": 175.0}
{"price": 0.2108, "timestamp": 1766206382000, "volume": 50296.0}
{"price": 0.2108, "timestamp": 1766206384000, "volume": 15465.0}
{"price": 0.2109, "timestamp": 1766206395000, "volume": 26280.0}
{"price": 0.211, "timestamp": 1766206408000, "volume": 473.0}
{"price": 0.211, "timestamp": 1766206438000, "volume": 270.0}
{"price": 0.2109, "timestamp": 1766206451000, "volume": 690.0}
{"price": 0.2109, "timestamp": 1766206473000, "volume": 7064.0}
{"price": 0.2108, "timestamp": 1766206476000, "volume": 379.0}
{"price": 0.2109, "timestamp": 1766206483000, "volume": 500.0}
{"price": 0.2109, "timestamp": 1766206484000, "volume": 708.0}
{"price": 0.2108, "timestamp": 1766206491000, "volume": 2174.0}
{"price": 0.2109, "timestamp": 1766206497000, "volume": 270.0}
{"price": 0.2109, "timestamp": 1766206503000, "volume": 3527.0}
{"price": 0.2109, "timestamp": 1766206512000, "volume": 13349.0}
{"price": 0.211, "timestamp": 1766206513000, "volume": 1000.0}
{"price": 0.211, "timestamp": 1766206539000, "volume": 67.0}
{"price": 0.211, "timestamp": 1766206558000, "volume": 270.0}
{"price": 0.211, "timestamp": 1766206562000, "volume": 3953.0}
{"price": 0.211, "timestamp": 1766206566000, "volume": 54210.0}
{"price": 0.211, "timestamp": 1766206578000, "volume": 3048.0}
{"price": 0.2109, "timestamp": 1766206594000, "volume": 7943.0}
{"price": 0.2109, "timestamp": 1766206597000, "volume": 5902.0}
{"price": 0.211, "timestamp": 1766206617000, "volume": 270.0}
{"price": 0.2109, "timestamp": 1766206637000, "volume": 36806.0}
{"price": 0.2109, "timestamp": 1766206646000, "volume": 1267.0}
{"price": 0.2109, "timestamp": 1766206665000, "volume": 490.0}
{"price": 0.2108, "timestamp": 1766206707000, "volume": 263.0}
{"price": 0.2109, "timestamp": 1766206708000, "volume": 97.0}
{"price": 0.2109, "timestamp": 1766206743000, "volume": 474.0}
{"price": 0.2108, "timestamp": 1766206756000, "volume": 174.0}
{"price": 0.2109, "timestamp": 1766206757000, "volume": 97.0}
{"price": 0.2109, "timestamp": 1766206790000, "volume": 23948.0}
{"price": 0.2109, "timestamp": 1766206798000, "volume": 490.0}
{"price": 0.2109, "timestamp": 1766206805000, "volume": 7827.0}
{"price": 0.211, "timestamp": 1766206816000, "volume": 271.0}
{"price": 0.2111, "timestamp": 1766206832000, "volume": 113925.0}
{"price": 0.2111, "timestamp": 1766206834000, "volume": 480.0}
{"price": 0.211, "timestamp": 1766206835000, "volume": 11110.0}
{"price": 0.211, "timestamp": 1766206845000, "volume": 452.0}
{"price": 0.211, "timestamp": 1766206872000, "volume": 336.0}
{"price": 0.211, "timestamp": 1766206878000, "volume": 303.0}
{"price": 0.211, "timestamp": 1766206893000, "volume": 6963.0}
{"price": 0.2111, "timestamp": 1766206897000, "volume": 1320.0}
{"price": 0.2111, "timestamp": 1766206900000, "volume": 50.0}
{"price": 0.2111, "timestamp": 1766206906000, "volume": 4352.0}
{"price": 0.211, "timestamp": 1766206907000, "volume": 28.0}
{"price": 0.2111, "timestamp": 1766206911000, "volume": 153.0}
{"price": 0.211, "timestamp": 1766206922000, "volume": 33596.0}
{"price": 0.211, "timestamp": 1766206936000, "volume": 270.0}
{"price": 0.2109, "timestamp": 1766206944000, "volume": 3883.0}
{"price": 0.2109, "timestamp": 1766206946000, "volume": 20000.0}
{"price": 0.2109, "timestamp": 1766206966000, "volume": 12826.0}
{"price": 0.2108, "timestamp": 1766206970000, "volume": 1024.0}
{"price": 0.2109, "timestamp": 1766206977000, "volume": 10346.0}
{"price": 0.211, "timestamp": 1766206981000, "volume": 57979.0}
{"price": 0.211, "timestamp": 1766206982000, "volume": 1562.0}
{"price": 0.211, "timestamp": 1766206983000, "volume": 60474.0}
{"price": 0.211, "timestamp": 1766207004000, "volume": 2498.0}
{"price": 0.211, "timestamp": 1766207009000, "volume": 3783.0}
{"price": 0.2109, "timestamp": 1766207033000, "volume": 173.0}
{"price": 0.211, "timestamp": 1766207034000, "volume": 97.0}
{"price": 0.211, "timestamp": 1766207036000, "volume": 74.0}
{"price": 0.211, "timestamp": 1766207055000, "volume": 4857.0}
{"price": 0.211, "timestamp": 1766207056000, "volume": 450.0}
{"price": 0.2111, "timestamp": 1766207061000, "volume": 4739.0}
{"price": 0.2111, "timestamp": 1766207068000, "volume": 940.0}
{"price": 0.2111, "timestamp": 1766207069000, "volume": 63.0}
{"price": 0.211, "timestamp": 1766207070000, "volume": 19270.0}
{"price": 0.211, "timestamp": 1766207076000, "volume": 5398.0}
{"price": 0.211, "timestamp": 1766207085000, "volume": 5280.0}
{"price": 0.211, "timestamp": 1766207101000, "volume": 4509.0}
{"price": 0.211, "timestamp": 1766207111000, "volume": 270.0}
{"price": 0.2109, "timestamp": 1766207116000, "volume": 5380.0}
{"price": 0.2109, "timestamp": 1766207157000, "volume": 271.0}
{"price": 0.2109, "timestamp": 1766207163000, "volume": 15584.0}
{"price": 0.211, "timestamp": 1766207165000, "volume": 920.0}
{"price": 0.211, "timestamp": 1766207179000, "volume": 105349.0}
{"price": 0.2111, "timestamp": 1766207190000, "volume": 271.0}
{"price": 0.211, "timestamp": 1766207194000, "volume": 6085.0}
{"price": 0.2109, "timestamp": 1766207209000, "volume": 13150.0}
{"price": 0.2109, "timestamp": 1766207236000, "volume": 271.0}
{"price": 0.2109, "timestamp": 1766207253000, "volume": 57408.0}
{"price": 0.211, "timestamp": 1766207261000, "volume": 59.0}
{"price": 0.2109, "timestamp": 1766207271000, "volume": 4557.0}
{"price": 0.2108, "timestamp": 1766207274000, "volume": 23410.0}
{"price": 0.2107, "timestamp": 1766207291000, "volume": 98635.0}
{"price": 0.2107, "timestamp": 1766207293000, "volume": 237.0}
{"price": 0.2105, "timestamp": 1766207297000, "volume": 5911.0}
{"price": 0.2105, "timestamp": 1766207315000, "volume": 7284.0}
{"price": 0.2102, "timestamp": 1766207316000, "volume": 116688.0}
{"price": 0.2103, "timestamp": 1766207317000, "volume": 5.0}
{"price": 0.2102, "timestamp": 1766207318000, "volume": 9180.0}
{"price": 0.2103, "timestamp": 1766207320000, "volume": 662.0}
{"price": 0.2102, "timestamp": 1766207331000, "volume": 26522.0}
{"price": 0.2102, "timestamp": 1766207340000, "volume": 12534.0}
{"price": 0.2102, "timestamp": 1766207341000, "volume": 179.0}
{"price": 0.2102, "timestamp": 1766207342000, "volume": 4312.0}
{"price": 0.2101, "timestamp": 1766207344000, "volume": 966.0}
{"price": 0.2101, "timestamp": 1766207345000, "volume": 83811.0}
{"price": 0.2102, "timestamp": 1766207347000, "volume": 10558.0}
{"price": 0.2104, "timestamp": 1766207363000, "volume": 132633.0}
{"price": 0.2103, "timestamp": 1766207365000, "volume": 4755.0}
{"price": 0.2103, "timestamp": 1766207386000, "volume": 136.0}
{"price": 0.2104, "timestamp": 1766207393000, "volume": 900.0}
{"price": 0.2104, "timestamp": 1766207395000, "volume": 4752.0}
{"price": 0.2104, "timestamp": 1766207401000, "volume": 59.0}
{"price": 0.2104, "timestamp": 1766207403000, "volume": 271.0}
{"price": 0.2107, "timestamp": 1766207417000, "volume": 233210.0}
{"price": 0.2106, "timestamp": 1766207418000, "volume": 3159.0}
{"price": 0.2106, "timestamp": 1766207422000, "volume": 456.0}
{"price": 0.2106, "timestamp": 1766207428000, "volume": 921.0}
{"price": 0.2106, "timestamp": 1766207433000, "volume": 44844.0}
{"price": 0.2106, "timestamp": 1766207436000, "volume": 12607.0}
{"price": 0.2106, "timestamp": 1766207441000, "volume": 2046.0}
{"price": 0.2107, "timestamp": 1766207456000, "volume": 271.0}
{"price": 0.2107, "timestamp": 1766207461000, "volume": 68.0}
{"price": 0.2106, "timestamp": 1766207468000, "volume": 11607.0}
{"price": 0.2105, "timestamp": 1766207489000, "volume": 4248.0}
{"price": 0.2104, "timestamp": 1766207490000, "volume": 89.0}
{"price": 0.2104, "timestamp": 1766207511000, "volume": 23103.0}
{"price": 0.2104, "timestamp": 1766207518000, "volume": 271.0}
{"price": 0.2104, "timestamp": 1766207538000, "volume": 3746.0}
{"price": 0.2105, "timestamp": 1766207570000, "volume": 59450.0}
{"price": 0.2106, "timestamp": 1766207576000, "volume": 271.0}
{"price": 0.2106, "timestamp": 1766207583000, "volume": 27.0}
{"price": 0.2105, "timestamp": 1766207599000, "volume": 27.0}
{"price": 0.2106, "timestamp": 1766207614000, "volume": 27.0}
{"price": 0.2106, "timestamp": 1766207618000, "volume": 56.0}
{"price": 0.2105, "timestamp": 1766207626000, "volume": 4621.0}
{"price": 0.2105, "timestamp": 1766207641000, "volume": 5895.0}
{"price": 0.2106, "timestamp": 1766207643000, "volume": 870.0}
{"price": 0.2106, "timestamp": 1766207667000, "volume": 271.0}
{"price": 0.2105, "timestamp": 1766207683000, "volume": 50.0}
{"price": 0.2106, "timestamp": 1766207690000, "volume": 76.0}
{"price": 0.2105, "timestamp": 1766207700000, "volume": 20010.0}
{"price": 0.2104, "timestamp": 1766207709000, "volume": 67500.0}
{"price": 0.2104, "timestamp": 1766207716000, "volume": 271.0}
{"price": 0.2104, "timestamp": 1766207731000, "volume": 102.0}
{"price": 0.2104, "timestamp": 1766207740000, "volume": 138.0}
{"price": 0.2103, "timestamp": 1766207756000, "volume": 14190.0}
{"price": 0.2103, "timestamp": 1766207762000, "volume": 713.0}
{"price": 0.2103, "timestamp": 1766207765000, "volume": 47551.0}
{"price": 0.2103, "timestamp": 1766207769000, "volume": 761.0}
{"price": 0.2104, "timestamp": 1766207772000, "volume": 110689.0}
{"price": 0.2104, "timestamp": 1766207777000, "volume": 271.0}
{"price": 0.2104, "timestamp": 1766207787000, "volume": 68.0}
{"price": 0.2104, "timestamp": 1766207791000, "volume": 203.0}
{"price": 0.2103, "timestamp": 1766207792000, "volume": 39753.0}
{"price": 0.2102, "timestamp": 1766207795000, "volume": 9510.0}
{"price": 0.2102, "timestamp": 1766207810000, "volume": 2378.0}
{"price": 0.2102, "timestamp": 1766207832000, "volume": 13468.0}
{"price": 0.2102, "timestamp": 1766207835000, "volume": 5201.0}
{"price": 0.2102, "timestamp": 1766207837000, "volume": 271.0}
{"price": 0.2102, "timestamp": 1766207856000, "volume": 6.0}
{"price": 0.2102, "timestamp": 1766207861000, "volume": 333.0}
{"price": 0.2102, "timestamp": 1766207871000, "volume": 1434.0}
{"price": 0.2102, "timestamp": 1766207874000, "volume": 1418.0}
{"price": 0.2102, "timestamp": 1766207880000, "volume": 63399.0}
{"price": 0.2102, "timestamp": 1766207881000, "volume": 344.0}
{"price": 0.2102, "timestamp": 1766207883000, "volume": 18682.0}
{"price": 0.2102, "timestamp": 1766207897000, "volume": 696.0}
{"price": 0.2101, "timestamp": 1766207911000, "volume": 8000.0}
{"price": 0.2102, "timestamp": 1766207922000, "volume": 9634.0}
{"price": 0.2103, "timestamp": 1766207925000, "volume": 1.0}
{"price": 0.2103, "timestamp": 1766207933000, "volume": 56948.0}
{"price": 0.2104, "timestamp": 1766207934000, "volume": 1.0}
{"price": 0.2103, "timestamp": 1766207952000, "volume": 4630.0}
{"price": 0.2103, "timestamp": 1766207980000, "volume": 54.0}
{"price": 0.2103, "timestamp": 1766207988000, "volume": 5023.0}
{"price": 0.2103, "timestamp": 1766208017000, "volume": 2237.0}
{"price": 0.2104, "timestamp": 1766208037000, "volume": 271.0}
{"price": 0.2104, "timestamp": 1766208044000, "volume": 448.0}
{"price": 0.2104, "timestamp": 1766208052000, "volume": 43055.0}
{"price": 0.2103, "timestamp": 1766208053000, "volume": 1252418.0}
{"price": 0.2103, "timestamp": 1766208055000, "volume": 34011.0}
{"price": 0.2104, "timestamp": 1766208061000, "volume": 212.0}
{"price": 0.2104, "timestamp": 1766208062000, "volume": 29149.0}
{"price": 0.2105, "timestamp": 1766208067000, "volume": 13506.0}
{"price": 0.2105, "timestamp": 1766208068000, "volume": 427.0}
{"price": 0.2106, "timestamp": 1766208069000, "volume": 417.0}
{"price": 0.2105, "timestamp": 1766208070000, "volume": 174.0}
{"price": 0.2106, "timestamp": 1766208071000, "volume": 97.0}
{"price": 0.2106, "timestamp": 1766208085000, "volume": 192.0}
{"price": 0.2105, "timestamp": 1766208093000, "volume": 7604.0}
{"price": 0.2104, "timestamp": 1766208113000, "volume": 14690.0}
{"price": 0.2104, "timestamp": 1766208115000, "volume": 271.0}
{"price": 0.2103, "timestamp": 1766208120000, "volume": 15651.0}
{"price": 0.2102, "timestamp": 1766208121000, "volume": 11236.0}
{"price": 0.2101, "timestamp": 1766208132000, "volume": 4279.0}
{"price": 0.2101, "timestamp": 1766208134000, "volume": 238.0}
{"price": 0.21, "timestamp": 1766208150000, "volume": 2451.0}
{"price": 0.21, "timestamp": 1766208151000, "volume": 423.0}
{"price": 0.21, "timestamp": 1766208157000, "volume": 10294.0}
{"price": 0.21, "timestamp": 1766208174000, "volume": 617.0}
{"price": 0.21, "timestamp": 1766208177000, "volume": 272.0}
{"price": 0.2099, "timestamp": 1766208182000, "volume": 65501.0}
{"price": 0.2099, "timestamp": 1766208222000, "volume": 15172.0}
{"price": 0.2099, "timestamp": 1766208223000, "volume": 10.0}
{"price": 0.2099, "timestamp": 1766208224000, "volume": 6044.0}
{"price": 0.21, "timestamp": 1766208237000, "volume": 272.0}
{"price": 0.2099, "timestamp": 1766208238000, "volume": 236.0}
{"price": 0.21, "timestamp": 1766208243000, "volume": 1717.0}
{"price": 0.2101, "timestamp": 1766208263000, "volume": 20925.0}
{"price": 0.2102, "timestamp": 1766208278000, "volume": 10992.0}
{"price": 0.2103, "timestamp": 1766208303000, "volume": 10086.0}
{"price": 0.2104, "timestamp": 1766208306000, "volume": 4084.0}
{"price": 0.2104, "timestamp": 1766208320000, "volume": 160.0}
{"price": 0.2104, "timestamp": 1766208324000, "volume": 160.0}
{"price": 0.2105, "timestamp": 1766208329000, "volume": 271.0}
{"price": 0.2105, "timestamp": 1766208337000, "volume": 86.0}
{"price": 0.2105, "timestamp": 1766208341000, "volume": 9486.0}
{"price": 0.2104, "timestamp": 1766208345000, "volume": 104899.0}
{"price": 0.2104, "timestamp": 1766208354000, "volume": 159.0}
{"price": 0.2105, "timestamp": 1766208358000, "volume": 64.0}
{"price": 0.2105, "timestamp": 1766208360000, "volume": 76182.0}
{"price": 0.2106, "timestamp": 1766208362000, "volume": 3499.0}
{"price": 0.2105, "timestamp": 1766208365000, "volume": 508.0}
{"price": 0.2104, "timestamp": 1766208371000, "volume": 2670.0}
{"price": 0.2105, "timestamp": 1766208378000, "volume": 270.0}
{"price": 0.2104, "timestamp": 1766208382000, "volume": 118.0}
{"price": 0.2104, "timestamp": 1766208384000, "volume": 161.0}
{"price": 0.2105, "timestamp": 1766208397000, "volume": 47.0}
{"price": 0.2104, "timestamp": 1766208404000, "volume": 30223.0}
{"price": 0.2102, "timestamp": 1766208406000, "volume": 1108.0}
{"price": 0.2104, "timestamp": 1766208410000, "volume": 9514.0}
{"price": 0.2103, "timestamp": 1766208414000, "volume": 711.0}
{"price": 0.2103, "timestamp": 1766208445000, "volume": 237.0}
{"price": 0.2103, "timestamp": 1766208454000, "volume": 271.0}
{"price": 0.2102, "timestamp": 1766208457000, "volume": 456.0}
{"price": 0.2103, "timestamp": 1766208461000, "volume": 237.0}
{"price": 0.2103, "timestamp": 1766208476000, "volume": 237.0}
{"price": 0.2103, "timestamp": 1766208481000, "volume": 4553.0}
{"price": 0.2103, "timestamp": 1766208482000, "volume": 3499.0}
{"price": 0.2103, "timestamp": 1766208486000, "volume": 691.0}
{"price": 0.2103, "timestamp": 1766208490000, "volume": 175.0}
{"price": 0.2104, "timestamp": 1766208491000, "volume": 97.0}
{"price": 0.2104, "timestamp": 1766208492000, "volume": 237.0}
{"price": 0.21, "timestamp": 1766208505000, "volume": 139819.0}
{"price": 0.2099, "timestamp": 1766208506000, "volume": 55947.0}
{"price": 0.2099, "timestamp": 1766208509000, "volume": 238.0}
{"price": 0.2099, "timestamp": 1766208520000, "volume": 8288.0}
{"price": 0.21, "timestamp": 1766208536000, "volume": 272.0}
{"price": 0.21, "timestamp": 1766208541000, "volume": 54.0}
{"price": 0.2099, "timestamp": 1766208560000, "volume": 69319.0}
{"price": 0.2099, "timestamp": 1766208570000, "volume": 175.0}
{"price": 0.21, "timestamp": 1766208571000, "volume": 97.0}
{"price": 0.2099, "timestamp": 1766208580000, "volume": 4948.0}
{"price": 0.2099, "timestamp": 1766208585000, "volume": 11232.0}
{"price": 0.2099, "timestamp": 1766208586000, "volume": 1300.0}
{"price": 0.2099, "timestamp": 1766208593000, "volume": 9724.0}
{"price": 0.21, "timestamp": 1766208604000, "volume": 476.0}
{"price": 0.2099, "timestamp": 1766208608000, "volume": 380.0}
{"price": 0.2099, "timestamp": 1766208618000, "volume": 604.0}
{"price": 0.2098, "timestamp": 1766208619000, "volume": 26874.0}
{"price": 0.2097, "timestamp": 1766208620000, "volume": 11912.0}
{"price": 0.2098, "timestamp": 1766208635000, "volume": 238.0}
{"price": 0.2098, "timestamp": 1766208642000, "volume": 272.0}
{"price": 0.2097, "timestamp": 1766208660000, "volume": 9625.0}
{"price": 0.2098, "timestamp": 1766208665000, "volume": 32490.0}
{"price": 0.2099, "timestamp": 1766208670000, "volume": 6887.0}
{"price": 0.2099, "timestamp": 1766208678000, "volume": 9129.0}
{"price": 0.2099, "timestamp": 1766208685000, "volume": 166.0}
{"price": 0.2099, "timestamp": 1766208689000, "volume": 4000.0}
{"price": 0.2099, "timestamp": 1766208698000, "volume": 272.0}
{"price": 0.2099, "timestamp": 1766208699000, "volume": 50.0}
{"price": 0.2099, "timestamp": 1766208721000, "volume": 68.0}
{"price": 0.2099, "timestamp": 1766208733000, "volume": 2703.0}
{"price": 0.2099, "timestamp": 1766208746000, "volume": 1056.0}
{"price": 0.21, "timestamp": 1766208752000, "volume": 166.0}
{"price": 0.21, "timestamp": 1766208756000, "volume": 272.0}
{"price": 0.21, "timestamp": 1766208770000, "volume": 18780.0}
{"price": 0.2101, "timestamp": 1766208783000, "volume": 1793.0}
{"price": 0.2102, "timestamp": 1766208786000, "volume": 10646.0}
{"price": 0.2103, "timestamp": 1766208791000, "volume": 860.0}
{"price": 0.2103, "timestamp": 1766208793000, "volume": 338.0}
{"price": 0.2103, "timestamp": 1766208794000, "volume": 12039.0}
{"price": 0.2104, "timestamp": 1766208812000, "volume": 8460.0}
{"price": 0.2104, "timestamp": 1766208815000, "volume": 6910.0}
{"price": 0.2104, "timestamp": 1766208816000, "volume": 1644.0}
{"price": 0.2105, "timestamp": 1766208820000, "volume": 271.0}
{"price": 0.2105, "timestamp": 1766208821000, "volume": 2491.0}
{"price": 0.2106, "timestamp": 1766208828000, "volume": 5135.0}
{"price": 0.2105, "timestamp": 1766208831000, "volume": 33684.0}
{"price": 0.2104, "timestamp": 1766208832000, "volume": 27902.0}
{"price": 0.2103, "timestamp": 1766208833000, "volume": 24376.0}
{"price": 0.2102, "timestamp": 1766208838000, "volume": 9551.0}
{"price": 0.2103, "timestamp": 1766208841000, "volume": 63.0}
{"price": 0.2103, "timestamp": 1766208844000, "volume": 1004.0}
{"price": 0.2103, "timestamp": 1766208858000, "volume": 69618.0}
{"price": 0.2103, "timestamp": 1766208861000, "volume": 2898.0}
{"price": 0.2103, "timestamp": 1766208863000, "volume": 459.0}
{"price": 0.2104, "timestamp": 1766208865000, "volume": 2941.0}
{"price": 0.2105, "timestamp": 1766208867000, "volume": 7938.0}
{"price": 0.2105, "timestamp": 1766208868000, "volume": 6369.0}
{"price": 0.2106, "timestamp": 1766208869000, "volume": 840.0}
{"price": 0.2106, "timestamp": 1766208874000, "volume": 3960.0}
{"price": 0.2106, "timestamp": 1766208876000, "volume": 118.0}
{"price": 0.2106, "timestamp": 1766208877000, "volume": 270.0}
{"price": 0.2105, "timestamp": 1766208886000, "volume": 74399.0}
{"price": 0.2104, "timestamp": 1766208904000, "volume": 6370.0}
{"price": 0.2105, "timestamp": 1766208906000, "volume": 5781.0}
{"price": 0.2106, "timestamp": 1766208911000, "volume": 4304.0}
{"price": 0.2106, "timestamp": 1766208915000, "volume": 29701.0}
{"price": 0.2108, "timestamp": 1766208919000, "volume": 42507.0}
{"price": 0.2108, "timestamp": 1766208922000, "volume": 400.0}
{"price": 0.2108, "timestamp": 1766208929000, "volume": 28430.0}
{"price": 0.2108, "timestamp": 1766208934000, "volume": 23.0}
{"price": 0.2108, "timestamp": 1766208935000, "volume": 502.0}
{"price": 0.2108, "timestamp": 1766208943000, "volume": 2956.0}
{"price": 0.2108, "timestamp": 1766208944000, "volume": 250.0}
{"price": 0.2108, "timestamp": 1766208956000, "volume": 948.0}
{"price": 0.2107, "timestamp": 1766208958000, "volume": 3583.0}
{"price": 0.2107, "timestamp": 1766208968000, "volume": 270.0}
{"price": 0.2106, "timestamp": 1766208989000, "volume": 6303.0}
{"price": 0.2107, "timestamp": 1766209016000, "volume": 270.0}
{"price": 0.2107, "timestamp": 1766209021000, "volume": 5128.0}
{"price": 0.2107, "timestamp": 1766209025000, "volume": 1563.0}
{"price": 0.2108, "timestamp": 1766209034000, "volume": 340.0}
{"price": 0.2109, "timestamp": 1766209035000, "volume": 47.0}
{"price": 0.2109, "timestamp": 1766209041000, "volume": 16039.0}
{"price": 0.2108, "timestamp": 1766209045000, "volume": 5086.0}
{"price": 0.2108, "timestamp": 1766209048000, "volume": 86919.0}
{"price": 0.2109, "timestamp": 1766209055000, "volume": 200.0}
{"price": 0.2108, "timestamp": 1766209059000, "volume": 2585.0}
{"price": 0.2108, "timestamp": 1766209060000, "volume": 68.0}
{"price": 0.2107, "timestamp": 1766209076000, "volume": 10916.0}
{"price": 0.2107, "timestamp": 1766209077000, "volume": 270.0}
{"price": 0.2106, "timestamp": 1766209081000, "volume": 338.0}
{"price": 0.2107, "timestamp": 1766209089000, "volume": 46.0}
{"price": 0.2107, "timestamp": 1766209100000, "volume": 1836.0}
{"price": 0.2108, "timestamp": 1766209107000, "volume": 48185.0}
{"price": 0.2107, "timestamp": 1766209110000, "volume": 13577.0}
{"price": 0.2105, "timestamp": 1766209132000, "volume": 94004.0}
{"price": 0.2106, "timestamp": 1766209133000, "volume": 458.0}
{"price": 0.2107, "timestamp": 1766209137000, "volume": 271.0}
{"price": 0.2107, "timestamp": 1766209164000, "volume": 999.0}
{"price": 0.2108, "timestamp": 1766209180000, "volume": 1573.0}
{"price": 0.2108, "timestamp": 1766209195000, "volume": 470.0}
{"price": 0.2109, "timestamp": 1766209197000, "volume": 270.0}
{"price": 0.2108, "timestamp": 1766209200000, "volume": 6069.0}
{"price": 0.2107, "timestamp": 1766209202000, "volume": 9233.0}
{"price": 0.2106, "timestamp": 1766209204000, "volume": 2000.0}
{"price": 0.2106, "timestamp": 1766209211000, "volume": 176.0}
{"price": 0.2106, "timestamp": 1766209215000, "volume": 69243.0}
{"price": 0.2106, "timestamp": 1766209229000, "volume": 51.0}
{"price": 0.2105, "timestamp": 1766209242000, "volume": 9252.0}
{"price": 0.2105, "timestamp": 1766209250000, "volume": 6679.0}
{"price": 0.2105, "timestamp": 1766209286000, "volume": 6.0}
{"price": 0.2106, "timestamp": 1766209288000, "volume": 271.0}
{"price": 0.2106, "timestamp": 1766209306000, "volume": 86138.0}
{"price": 0.2104, "timestamp": 1766209311000, "volume": 1983.0}
{"price": 0.2105, "timestamp": 1766209334000, "volume": 2120.0}
{"price": 0.2105, "timestamp": 1766209338000, "volume": 175.0}
{"price": 0.2106, "timestamp": 1766209354000, "volume": 6762.0}
{"price": 0.2106, "timestamp": 1766209372000, "volume": 1155.0}
{"price": 0.2105, "timestamp": 1766209397000, "volume": 175.0}
{"price": 0.2105, "timestamp": 1766209420000, "volume": 3484.0}
{"price": 0.2105, "timestamp": 1766209421000, "volume": 45.0}
{"price": 0.2104, "timestamp": 1766209433000, "volume": 18140.0}
{"price": 0.2104, "timestamp": 1766209442000, "volume": 21126.0}
{"price": 0.2106, "timestamp": 1766209457000, "volume": 24107.0}
{"price": 0.2106, "timestamp": 1766209458000, "volume": 6794.0}
{"price": 0.2106, "timestamp": 1766209462000, "volume": 7363.0}
{"price": 0.2106, "timestamp": 1766209463000, "volume": 810.0}
{"price": 0.2105, "timestamp": 1766209479000, "volume": 8278.0}
{"price": 0.2105, "timestamp": 1766209485000, "volume": 713.0}
{"price": 0.2105, "timestamp": 1766209501000, "volume": 276.0}
{"price": 0.2103, "timestamp": 1766209505000, "volume": 14060.0}
{"price": 0.2103, "timestamp": 1766209512000, "volume": 17274.0}
{"price": 0.2103, "timestamp": 1766209515000, "volume": 18432.0}
{"price": 0.2102, "timestamp": 1766209554000, "volume": 31802.0}
{"price": 0.2102, "timestamp": 1766209562000, "volume": 191.0}
{"price": 0.2102, "timestamp": 1766209580000, "volume": 2389.0}
{"price": 0.2103, "timestamp": 1766209585000, "volume": 13546.0}
{"price": 0.2103, "timestamp": 1766209588000, "volume": 36.0}
{"price": 0.2102, "timestamp": 1766209612000, "volume": 17201.0}
{"price": 0.2103, "timestamp": 1766209614000, "volume": 1227.0}
{"price": 0.2103, "timestamp": 1766209620000, "volume": 3334.0}
{"price": 0.2103, "timestamp": 1766209625000, "volume": 1259.0}
{"price": 0.2103, "timestamp": 1766209628000, "volume": 323.0}
{"price": 0.2103, "timestamp": 1766209638000, "volume": 774.0}
{"price": 0.2103, "timestamp": 1766209639000, "volume": 3000.0}
{"price": 0.2103, "timestamp": 1766209642000, "volume": 227.0}
{"price": 0.2103, "timestamp": 1766209651000, "volume": 4678.0}
{"price": 0.2102, "timestamp": 1766209652000, "volume": 1.0}
{"price": 0.2102, "timestamp": 1766209659000, "volume": 34131.0}
{"price": 0.2102, "timestamp": 1766209707000, "volume": 73671.0}
{"price": 0.2102, "timestamp": 1766209711000, "volume": 5929.0}
{"price": 0.2103, "timestamp": 1766209715000, "volume": 1000.0}
{"price": 0.2103, "timestamp": 1766209716000, "volume": 1000.0}
{"price": 0.2103, "timestamp": 1766209717000, "volume": 46311.0}
{"price": 0.2103, "timestamp": 1766209736000, "volume": 10935.0}
{"price": 0.2104, "timestamp": 1766209777000, "volume": 63.0}
{"price": 0.2104, "timestamp": 1766209780000, "volume": 326.0}
{"price": 0.2104, "timestamp": 1766209789000, "volume": 28788.0}
{"price": 0.2104, "timestamp": 1766209794000, "volume": 7140.0}
{"price": 0.2104, "timestamp": 1766209796000, "volume": 4216.0}
{"price": 0.2105, "timestamp": 1766209804000, "volume": 759.0}
{"price": 0.2105, "timestamp": 1766209813000, "volume": 119.0}
{"price": 0.2106, "timestamp": 1766209814000, "volume": 29356.0}
{"price": 0.2107, "timestamp": 1766209827000, "volume": 761.0}
{"price": 0.2108, "timestamp": 1766209834000, "volume": 47.0}
{"price": 0.2107, "timestamp": 1766209852000, "volume": 18351.0}
{"price": 0.2108, "timestamp": 1766209857000, "volume": 2.0}
{"price": 0.2108, "timestamp": 1766209861000, "volume": 34111.0}
{"price": 0.2108, "timestamp": 1766209867000, "volume": 1200.0}
{"price": 0.2108, "timestamp": 1766209869000, "volume": 9865.0}
{"price": 0.2107, "timestamp": 1766209901000, "volume": 1.0}
{"price": 0.2107, "timestamp": 1766209902000, "volume": 4579.0}
{"price": 0.2107, "timestamp": 1766209917000, "volume": 1.0}
{"price": 0.2107, "timestamp": 1766209945000, "volume": 66.0}
{"price": 0.2106, "timestamp": 1766209950000, "volume": 16378.0}
{"price": 0.2106, "timestamp": 1766209951000, "volume": 1.0}
{"price": 0.2105, "timestamp": 1766209963000, "volume": 44450.0}
{"price": 0.2105, "timestamp": 1766209967000, "volume": 5012.0}
{"price": 0.2106, "timestamp": 1766209985000, "volume": 1.0}
{"price": 0.2106, "timestamp": 1766210005000, "volume": 1778.0}
{"price": 0.2107, "timestamp": 1766210009000, "volume": 1.0}
{"price": 0.2107, "timestamp": 1766210049000, "volume": 281.0}
{"price": 0.2107, "timestamp": 1766210051000, "volume": 7602.0}
{"price": 0.2106, "timestamp": 1766210081000, "volume": 8415.0}
{"price": 0.2106, "timestamp": 1766210093000, "volume": 3485.0}
{"price": 0.2106, "timestamp": 1766210124000, "volume": 23082.0}
{"price": 0.2106, "timestamp": 1766210140000, "volume": 50.0}
{"price": 0.2105, "timestamp": 1766210150000, "volume": 38128.0}
{"price": 0.2104, "timestamp": 1766210153000, "volume": 6.0}
{"price": 0.2105, "timestamp": 1766210162000, "volume": 2964.0}
{"price": 0.2105, "timestamp": 1766210225000, "volume": 6802.0}
{"price": 0.2105, "timestamp": 1766210233000, "volume": 6915.0}
{"price": 0.2105, "timestamp": 1766210262000, "volume": 894.0}
{"price": 0.2104, "timestamp": 1766210311000, "volume": 6282.0}
{"price": 0.2103, "timestamp": 1766210335000, "volume": 1414.0}
{"price": 0.2103, "timestamp": 1766210343000, "volume": 4817.0}
{"price": 0.2104, "timestamp": 1766210346000, "volume": 89.0}
{"price": 0.2103, "timestamp": 1766210382000, "volume": 73182.0}
{"price": 0.2103, "timestamp": 1766210393000, "volume": 20.0}
{"price": 0.2102, "timestamp": 1766210408000, "volume": 77289.0}
{"price": 0.2102, "timestamp": 1766210410000, "volume": 13884.0}
{"price": 0.2102, "timestamp": 1766210413000, "volume": 6688.0}
{"price": 0.2101, "timestamp": 1766210432000, "volume": 3533.0}
{"price": 0.2101, "timestamp": 1766210434000, "volume": 1316.0}
{"price": 0.21, "timestamp": 1766210440000, "volume": 2247.0}
{"price": 0.2101, "timestamp": 1766210450000, "volume": 21075.0}
{"price": 0.2102, "timestamp": 1766210453000, "volume": 7057.0}
{"price": 0.2102, "timestamp": 1766210465000, "volume": 620.0}
{"price": 0.2102, "timestamp": 1766210484000, "volume": 9693.0}
{"price": 0.2103, "timestamp": 1766210486000, "volume": 6924.0}
{"price": 0.2102, "timestamp": 1766210509000, "volume": 46.0}
{"price": 0.2102, "timestamp": 1766210513000, "volume": 15988.0}
{"price": 0.2103, "timestamp": 1766210528000, "volume": 2104.0}
{"price": 0.2103, "timestamp": 1766210529000, "volume": 4992.0}
{"price": 0.2102, "timestamp": 1766210556000, "volume": 26.0}
{"price": 0.2102, "timestamp": 1766210562000, "volume": 10161.0}
{"price": 0.2103, "timestamp": 1766210567000, "volume": 370.0}
{"price": 0.2103, "timestamp": 1766210570000, "volume": 7216.0}
{"price": 0.2103, "timestamp": 1766210578000, "volume": 41997.0}
{"price": 0.2104, "timestamp": 1766210588000, "volume": 14553.0}
{"price": 0.2104, "timestamp": 1766210601000, "volume": 5196.0}
{"price": 0.2104, "timestamp": 1766210606000, "volume": 5331.0}
{"price": 0.2104, "timestamp": 1766210607000, "volume": 7266.0}
{"price": 0.2104, "timestamp": 1766210615000, "volume": 55403.0}
{"price": 0.2105, "timestamp": 1766210641000, "volume": 62.0}
{"price": 0.2105, "timestamp": 1766210647000, "volume": 1337.0}
{"price": 0.2106, "timestamp": 1766210651000, "volume": 6786.0}
{"price": 0.2105, "timestamp": 1766210677000, "volume": 2200.0}
{"price": 0.2106, "timestamp": 1766210688000, "volume": 6838.0}
{"price": 0.2106, "timestamp": 1766210689000, "volume": 100.0}
{"price": 0.2106, "timestamp": 1766210715000, "volume": 29859.0}
{"price": 0.2107, "timestamp": 1766210716000, "volume": 2628.0}
{"price": 0.2108, "timestamp": 1766210718000, "volume": 800.0}
{"price": 0.2108, "timestamp": 1766210721000, "volume": 77.0}
{"price": 0.2108, "timestamp": 1766210733000, "volume": 7064.0}
{"price": 0.2108, "timestamp": 1766210735000, "volume": 23499.0}
{"price": 0.2109, "timestamp": 1766210758000, "volume": 47.0}
{"price": 0.2109, "timestamp": 1766210772000, "volume": 7057.0}
{"price": 0.2109, "timestamp": 1766210789000, "volume": 53223.0}
{"price": 0.211, "timestamp": 1766210794000, "volume": 107.0}
{"price": 0.211, "timestamp": 1766210805000, "volume": 536.0}
{"price": 0.2111, "timestamp": 1766210809000, "volume": 7095.0}
{"price": 0.211, "timestamp": 1766210810000, "volume": 20983.0}
{"price": 0.2109, "timestamp": 1766210815000, "volume": 8047.0}
{"price": 0.2109, "timestamp": 1766210818000, "volume": 7626.0}
{"price": 0.211, "timestamp": 1766210822000, "volume": 189.0}
{"price": 0.211, "timestamp": 1766210829000, "volume": 23173.0}
{"price": 0.211, "timestamp": 1766210852000, "volume": 496.0}
{"price": 0.211, "timestamp": 1766210853000, "volume": 6437.0}
{"price": 0.2109, "timestamp": 1766210884000, "volume": 9440.0}
{"price": 0.211, "timestamp": 1766210891000, "volume": 118.0}
{"price": 0.211, "timestamp": 1766210894000, "volume": 6853.0}
{"price": 0.211, "timestamp": 1766210908000, "volume": 101586.0}
{"price": 0.2111, "timestamp": 1766210926000, "volume": 8202.0}
{"price": 0.2111, "timestamp": 1766210928000, "volume": 2182.0}
{"price": 0.2111, "timestamp": 1766210931000, "volume": 7033.0}
{"price": 0.2111, "timestamp": 1766210937000, "volume": 442.0}
{"price": 0.211, "timestamp": 1766210940000, "volume": 264102.0}
{"price": 0.211, "timestamp": 1766210946000, "volume": 20948.0}
{"price": 0.211, "timestamp": 1766210961000, "volume": 5754.0}
{"price": 0.211, "timestamp": 1766210973000, "volume": 7331.0}
{"price": 0.2109, "timestamp": 1766210979000, "volume": 11495.0}
{"price": 0.211, "timestamp": 1766210995000, "volume": 13483.0}
{"price": 0.2109, "timestamp": 1766211001000, "volume": 346355.0}
{"price": 0.2109, "timestamp": 1766211007000, "volume": 46591.0}
{"price": 0.211, "timestamp": 1766211008000, "volume": 6213.0}
{"price": 0.211, "timestamp": 1766211010000, "volume": 653.0}
{"price": 0.2111, "timestamp": 1766211011000, "volume": 7689.0}
{"price": 0.211, "timestamp": 1766211034000, "volume": 44.0}
{"price": 0.211, "timestamp": 1766211037000, "volume": 5.0}
{"price": 0.2111, "timestamp": 1766211044000, "volume": 30.0}
{"price": 0.2111, "timestamp": 1766211049000, "volume": 6864.0}
{"price": 0.2111, "timestamp": 1766211089000, "volume": 17830.0}
{"price": 0.2111, "timestamp": 1766211092000, "volume": 3334.0}
{"price": 0.2111, "timestamp": 1766211103000, "volume": 1082.0}
{"price": 0.2111, "timestamp": 1766211106000, "volume": 3491.0}
{"price": 0.2112, "timestamp": 1766211109000, "volume": 2199.0}
{"price": 0.2112, "timestamp": 1766211121000, "volume": 4909.0}
{"price": 0.2113, "timestamp": 1766211125000, "volume": 17470.0}
{"price": 0.2114, "timestamp": 1766211127000, "volume": 798.0}
{"price": 0.2114, "timestamp": 1766211128000, "volume": 7076.0}
{"price": 0.2113, "timestamp": 1766211130000, "volume": 6844.0}
{"price": 0.2113, "timestamp": 1766211138000, "volume": 17381.0}
{"price": 0.2113, "timestamp": 1766211142000, "volume": 6.0}
{"price": 0.2113, "timestamp": 1766211143000, "volume": 8238.0}
{"price": 0.2113, "timestamp": 1766211148000, "volume": 6029.0}
{"price": 0.2113, "timestamp": 1766211150000, "volume": 2457.0}
{"price": 0.2111, "timestamp": 1766211157000, "volume": 46751.0}
{"price": 0.2112, "timestamp": 1766211164000, "volume": 1130.0}
{"price": 0.2113, "timestamp": 1766211168000, "volume": 7004.0}
{"price": 0.2112, "timestamp": 1766211180000, "volume": 5631.0}
{"price": 0.2112, "timestamp": 1766211181000, "volume": 946.0}
{"price": 0.2112, "timestamp": 1766211182000, "volume": 473.0}
{"price": 0.2112, "timestamp": 1766211183000, "volume": 946.0}
{"price": 0.2112, "timestamp": 1766211194000, "volume": 1523.0}
{"price": 0.2112, "timestamp": 1766211204000, "volume": 473.0}
{"price": 0.2113, "timestamp": 1766211210000, "volume": 6899.0}
{"price": 0.2113, "timestamp": 1766211219000, "volume": 3842.0}
{"price": 0.2112, "timestamp": 1766211222000, "volume": 8033.0}
{"price": 0.2112, "timestamp": 1766211224000, "volume": 473.0}
{"price": 0.2112, "timestamp": 1766211240000, "volume": 946.0}
{"price": 0.2112, "timestamp": 1766211252000, "volume": 7067.0}
{"price": 0.2112, "timestamp": 1766211272000, "volume": 1211.0}
{"price": 0.2112, "timestamp": 1766211281000, "volume": 20233.0}
{"price": 0.2113, "timestamp": 1766211288000, "volume": 25.0}
{"price": 0.2113, "timestamp": 1766211289000, "volume": 7142.0}
{"price": 0.2112, "timestamp": 1766211292000, "volume": 1.0}
{"price": 0.2112, "timestamp": 1766211295000, "volume": 5070.0}
{"price": 0.2112, "timestamp": 1766211303000, "volume": 3038.0}
{"price": 0.2112, "timestamp": 1766211304000, "volume": 38.0}
{"price": 0.2112, "timestamp": 1766211317000, "volume": 13463.0}
{"price": 0.2112, "timestamp": 1766211325000, "volume": 2367.0}
{"price": 0.2112, "timestamp": 1766211333000, "volume": 3679.0}
{"price": 0.2112, "timestamp": 1766211334000, "volume": 3560.0}
{"price": 0.2111, "timestamp": 1766211358000, "volume": 20560.0}
{"price": 0.2111, "timestamp": 1766211363000, "volume": 14405.0}
{"price": 0.2111, "timestamp": 1766211365000, "volume": 51.0}
{"price": 0.2112, "timestamp": 1766211369000, "volume": 9043.0}
{"price": 0.2112, "timestamp": 1766211375000, "volume": 40516.0}
{"price": 0.2113, "timestamp": 1766211381000, "volume": 99.0}
{"price": 0.2112, "timestamp": 1766211401000, "volume": 2726.0}
{"price": 0.2112, "timestamp": 1766211412000, "volume": 7213.0}
{"price": 0.2112, "timestamp": 1766211413000, "volume": 66795.0}
{"price": 0.2112, "timestamp": 1766211452000, "volume": 7105.0}
{"price": 0.2112, "timestamp": 1766211470000, "volume": 26669.0}
{"price": 0.2111, "timestamp": 1766211480000, "volume": 417.0}
{"price": 0.2112, "timestamp": 1766211490000, "volume": 12578.0}
{"price": 0.2113, "timestamp": 1766211494000, "volume": 7017.0}
{"price": 0.2113, "timestamp": 1766211500000, "volume": 210.0}
{"price": 0.2113, "timestamp": 1766211502000, "volume": 2103.0}
{"price": 0.2113, "timestamp": 1766211503000, "volume": 127.0}
{"price": 0.2113, "timestamp": 1766211504000, "volume": 47.0}
{"price": 0.2113, "timestamp": 1766211525000, "volume": 215.0}
{"price": 0.2113, "timestamp": 1766211532000, "volume": 5266.0}
{"price": 0.2113, "timestamp": 1766211533000, "volume": 1911.0}
{"price": 0.2112, "timestamp": 1766211547000, "volume": 8489.0}
{"price": 0.2112, "timestamp": 1766211568000, "volume": 5473.0}
{"price": 0.2113, "timestamp": 1766211571000, "volume": 1106.0}
{"price": 0.2113, "timestamp": 1766211572000, "volume": 6074.0}
{"price": 0.2113, "timestamp": 1766211580000, "volume": 2879.0}
{"price": 0.2113, "timestamp": 1766211596000, "volume": 3015.0}
{"price": 0.2113, "timestamp": 1766211610000, "volume": 6952.0}
{"price": 0.2113, "timestamp": 1766211611000, "volume": 2261.0}
{"price": 0.2113, "timestamp": 1766211653000, "volume": 6944.0}
{"price": 0.2112, "timestamp": 1766211659000, "volume": 11208.0}
{"price": 0.2112, "timestamp": 1766211667000, "volume": 1600.0}
{"price": 0.2113, "timestamp": 1766211693000, "volume": 7148.0}
{"price": 0.2113, "timestamp": 1766211701000, "volume": 7194.0}
{"price": 0.2113, "timestamp": 1766211702000, "volume": 949.0}
{"price": 0.2114, "timestamp": 1766211709000, "volume": 135.0}
{"price": 0.2113, "timestamp": 1766211712000, "volume": 949.0}
{"price": 0.2113, "timestamp": 1766211718000, "volume": 12.0}
{"price": 0.2113, "timestamp": 1766211722000, "volume": 8194.0}
{"price": 0.2113, "timestamp": 1766211732000, "volume": 6008.0}
{"price": 0.2113, "timestamp": 1766211733000, "volume": 939.0}
{"price": 0.2113, "timestamp": 1766211748000, "volume": 65.0}
{"price": 0.2111, "timestamp": 1766211749000, "volume": 17468.0}
{"price": 0.2111, "timestamp": 1766211761000, "volume": 326.0}
{"price": 0.2112, "timestamp": 1766211766000, "volume": 1558.0}
{"price": 0.2112, "timestamp": 1766211767000, "volume": 5406.0}
{"price": 0.2112, "timestamp": 1766211772000, "volume": 66387.0}
{"price": 0.2113, "timestamp": 1766211788000, "volume": 36795.0}
{"price": 0.2114, "timestamp": 1766211811000, "volume": 345.0}
{"price": 0.2114, "timestamp": 1766211812000, "volume": 6897.0}
{"price": 0.2114, "timestamp": 1766211827000, "volume": 878.0}
{"price": 0.2114, "timestamp": 1766211830000, "volume": 10340.0}
{"price": 0.2114, "timestamp": 1766211833000, "volume": 1007.0}
{"price": 0.2112, "timestamp": 1766211835000, "volume": 82948.0}
{"price": 0.2113, "timestamp": 1766211852000, "volume": 6855.0}
{"price": 0.2112, "timestamp": 1766211861000, "volume": 5362.0}
{"price": 0.2112, "timestamp": 1766211865000, "volume": 990.0}
{"price": 0.211, "timestamp": 1766211872000, "volume": 298679.0}
{"price": 0.2111, "timestamp": 1766211894000, "volume": 6786.0}
{"price": 0.211, "timestamp": 1766211906000, "volume": 3527.0}
{"price": 0.211, "timestamp": 1766211922000, "volume": 164.0}
{"price": 0.211, "timestamp": 1766211925000, "volume": 165.0}
{"price": 0.2111, "timestamp": 1766211930000, "volume": 6993.0}
{"price": 0.2111, "timestamp": 1766211937000, "volume": 62.0}
{"price": 0.2111, "timestamp": 1766211953000, "volume": 4322.0}
{"price": 0.2111, "timestamp": 1766211955000, "volume": 165.0}
{"price": 0.2112, "timestamp": 1766211973000, "volume": 5581.0}
{"price": 0.2112, "timestamp": 1766211974000, "volume": 1513.0}
{"price": 0.2112, "timestamp": 1766211978000, "volume": 2795.0}
{"price": 0.2112, "timestamp": 1766211985000, "volume": 165.0}
{"price": 0.2113, "timestamp": 1766211989000, "volume": 41.0}
{"price": 0.2113, "timestamp": 1766212009000, "volume": 7046.0}
{"price": 0.2112, "timestamp": 1766212015000, "volume": 4897.0}
{"price": 0.2113, "timestamp": 1766212016000, "volume": 4734.0}
{"price": 0.2113, "timestamp": 1766212021000, "volume": 4732.0}
{"price": 0.2113, "timestamp": 1766212022000, "volume": 2729.0}
{"price": 0.2113, "timestamp": 1766212025000, "volume": 51.0}
{"price": 0.2113, "timestamp": 1766212028000, "volume": 11629.0}
{"price": 0.2113, "timestamp": 1766212043000, "volume": 818.0}
{"price": 0.2112, "timestamp": 1766212045000, "volume": 165.0}
{"price": 0.2113, "timestamp": 1766212047000, "volume": 7123.0}
{"price": 0.2112, "timestamp": 1766212048000, "volume": 24597.0}
{"price": 0.2112, "timestamp": 1766212053000, "volume": 3944.0}
{"price": 0.2111, "timestamp": 1766212067000, "volume": 47975.0}
{"price": 0.2111, "timestamp": 1766212080000, "volume": 49.0}
{"price": 0.2112, "timestamp": 1766212090000, "volume": 6917.0}
{"price": 0.2112, "timestamp": 1766212104000, "volume": 63.0}
{"price": 0.2112, "timestamp": 1766212129000, "volume": 6949.0}
{"price": 0.2112, "timestamp": 1766212168000, "volume": 1148.0}
{"price": 0.2112, "timestamp": 1766212169000, "volume": 6024.0}
{"price": 0.2111, "timestamp": 1766212201000, "volume": 56.0}
{"price": 0.2111, "timestamp": 1766212220000, "volume": 15266.0}
{"price": 0.211, "timestamp": 1766212226000, "volume": 2755.0}
{"price": 0.2109, "timestamp": 1766212254000, "volume": 34175.0}
{"price": 0.2109, "timestamp": 1766212261000, "volume": 107.0}
{"price": 0.2108, "timestamp": 1766212293000, "volume": 3378.0}
{"price": 0.2107, "timestamp": 1766212294000, "volume": 10.0}
{"price": 0.2108, "timestamp": 1766212297000, "volume": 63.0}
{"price": 0.2108, "timestamp": 1766212319000, "volume": 61.0}
{"price": 0.2107, "timestamp": 1766212321000, "volume": 57.0}
{"price": 0.2108, "timestamp": 1766212344000, "volume": 3599.0}
{"price": 0.2107, "timestamp": 1766212380000, "volume": 59.0}
{"price": 0.2108, "timestamp": 1766212382000, "volume": 1460.0}
{"price": 0.2107, "timestamp": 1766212385000, "volume": 87408.0}
{"price": 0.2107, "timestamp": 1766212422000, "volume": 23340.0}
{"price": 0.2108, "timestamp": 1766212428000, "volume": 4508.0}
{"price": 0.2109, "timestamp": 1766212468000, "volume": 63.0}
{"price": 0.2108, "timestamp": 1766212539000, "volume": 8325.0}
{"price": 0.2108, "timestamp": 1766212540000, "volume": 2050.0}
{"price": 0.2108, "timestamp": 1766212554000, "volume": 1.0}
{"price": 0.2108, "timestamp": 1766212561000, "volume": 3396.0}
{"price": 0.2108, "timestamp": 1766212614000, "volume": 11403.0}
{"price": 0.2107, "timestamp": 1766212619000, "volume": 19652.0}
{"price": 0.2107, "timestamp": 1766212621000, "volume": 49.0}
{"price": 0.2108, "timestamp": 1766212642000, "volume": 8188.0}
{"price": 0.2109, "timestamp": 1766212658000, "volume": 59.0}
{"price": 0.2108, "timestamp": 1766212679000, "volume": 4901.0}
{"price": 0.2108, "timestamp": 1766212713000, "volume": 3094.0}
{"price": 0.2107, "timestamp": 1766212760000, "volume": 58.0}
{"price": 0.2108, "timestamp": 1766212768000, "volume": 5927.0}
{"price": 0.2108, "timestamp": 1766212789000, "volume": 31906.0}
{"price": 0.2108, "timestamp": 1766212810000, "volume": 8655.0}
{"price": 0.2109, "timestamp": 1766212826000, "volume": 9747.0}
{"price": 0.2109, "timestamp": 1766212827000, "volume": 459.0}
{"price": 0.2109, "timestamp": 1766212829000, "volume": 34.0}
{"price": 0.2109, "timestamp": 1766212844000, "volume": 474.0}
{"price": 0.2109, "timestamp": 1766212845000, "volume": 18546.0}
{"price": 0.211, "timestamp": 1766212851000, "volume": 92.0}
{"price": 0.2109, "timestamp": 1766212873000, "volume": 9523.0}
{"price": 0.211, "timestamp": 1766212900000, "volume": 7369.0}
{"price": 0.211, "timestamp": 1766212923000, "volume": 2369.0}
{"price": 0.2109, "timestamp": 1766212925000, "volume": 51.0}
{"price": 0.211, "timestamp": 1766212994000, "volume": 7132.0}
{"price": 0.211, "timestamp": 1766213016000, "volume": 5770.0}
{"price": 0.211, "timestamp": 1766213021000, "volume": 44.0}
{"price": 0.2109, "timestamp": 1766213032000, "volume": 10925.0}
{"price": 0.211, "timestamp": 1766213051000, "volume": 7110.0}
{"price": 0.211, "timestamp": 1766213059000, "volume": 32.0}
{"price": 0.211, "timestamp": 1766213084000, "volume": 612.0}
{"price": 0.2112, "timestamp": 1766213093000, "volume": 49979.0}
{"price": 0.2112, "timestamp": 1766213106000, "volume": 653.0}
{"price": 0.2111, "timestamp": 1766213141000, "volume": 7551.0}
{"price": 0.2111, "timestamp": 1766213152000, "volume": 30.0}
{"price": 0.211, "timestamp": 1766213179000, "volume": 32.0}
{"price": 0.2111, "timestamp": 1766213187000, "volume": 615.0}
{"price": 0.2111, "timestamp": 1766213190000, "volume": 65.0}
{"price": 0.211, "timestamp": 1766213200000, "volume": 72778.0}
{"price": 0.2109, "timestamp": 1766213209000, "volume": 4638.0}
{"price": 0.2109, "timestamp": 1766213215000, "volume": 128.0}
{"price": 0.2109, "timestamp": 1766213221000, "volume": 5776.0}
{"price": 0.211, "timestamp": 1766213224000, "volume": 2404.0}
{"price": 0.2111, "timestamp": 1766213243000, "volume": 674.0}
{"price": 0.2111, "timestamp": 1766213288000, "volume": 548.0}
{"price": 0.2111, "timestamp": 1766213317000, "volume": 181.0}
{"price": 0.2112, "timestamp": 1766213348000, "volume": 7871.0}
{"price": 0.2113, "timestamp": 1766213356000, "volume": 586.0}
{"price": 0.2113, "timestamp": 1766213361000, "volume": 5950.0}
{"price": 0.2113, "timestamp": 1766213366000, "volume": 8043.0}
{"price": 0.2113, "timestamp": 1766213379000, "volume": 29.0}
{"price": 0.2112, "timestamp": 1766213404000, "volume": 17625.0}
{"price": 0.2112, "timestamp": 1766213432000, "volume": 1.0}
{"price": 0.2111, "timestamp": 1766213453000, "volume": 683.0}
{"price": 0.2111, "timestamp": 1766213461000, "volume": 4423.0}
{"price": 0.211, "timestamp": 1766213469000, "volume": 300.0}
{"price": 0.2111, "timestamp": 1766213475000, "volume": 13.0}
{"price": 0.2111, "timestamp": 1766213479000, "volume": 9562.0}
{"price": 0.211, "timestamp": 1766213496000, "volume": 4016.0}
{"price": 0.2111, "timestamp": 1766213497000, "volume": 12.0}
{"price": 0.2112, "timestamp": 1766213503000, "volume": 77996.0}
{"price": 0.2111, "timestamp": 1766213505000, "volume": 2180.0}
{"price": 0.2111, "timestamp": 1766213516000, "volume": 8.0}
{"price": 0.2111, "timestamp": 1766213532000, "volume": 117.0}
{"price": 0.211, "timestamp": 1766213541000, "volume": 279.0}
{"price": 0.2111, "timestamp": 1766213546000, "volume": 1.0}
{"price": 0.2111, "timestamp": 1766213549000, "volume": 30.0}
{"price": 0.211, "timestamp": 1766213550000, "volume": 142.0}
{"price": 0.211, "timestamp": 1766213553000, "volume": 13141.0}
{"price": 0.211, "timestamp": 1766213582000, "volume": 14025.0}
{"price": 0.211, "timestamp": 1766213618000, "volume": 17394.0}
{"price": 0.2111, "timestamp": 1766213630000, "volume": 20293.0}
{"price": 0.2111, "timestamp": 1766213632000, "volume": 12409.0}
{"price": 0.2111, "timestamp": 1766213646000, "volume": 345.0}
{"price": 0.2112, "timestamp": 1766213658000, "volume": 1000.0}
{"price": 0.2112, "timestamp": 1766213659000, "volume": 947.0}
{"price": 0.2112, "timestamp": 1766213660000, "volume": 946.0}
{"price": 0.2111, "timestamp": 1766213682000, "volume": 3960.0}
{"price": 0.2111, "timestamp": 1766213693000, "volume": 284.0}
{"price": 0.2112, "timestamp": 1766213696000, "volume": 58.0}
{"price": 0.2111, "timestamp": 1766213719000, "volume": 47.0}
{"price": 0.2111, "timestamp": 1766213732000, "volume": 32818.0}
{"price": 0.2111, "timestamp": 1766213739000, "volume": 49.0}
{"price": 0.211, "timestamp": 1766213809000, "volume": 3944.0}
{"price": 0.2111, "timestamp": 1766213851000, "volume": 30.0}
{"price": 0.211, "timestamp": 1766213852000, "volume": 5618.0}
{"price": 0.2111, "timestamp": 1766213908000, "volume": 86.0}
{"price": 0.2111, "timestamp": 1766213922000, "volume": 9104.0}
{"price": 0.2112, "timestamp": 1766213928000, "volume": 2589.0}
{"price": 0.2112, "timestamp": 1766213938000, "volume": 127.0}
{"price": 0.2113, "timestamp": 1766213941000, "volume": 346.0}
{"price": 0.2112, "timestamp": 1766213955000, "volume": 4094.0}
{"price": 0.2112, "timestamp": 1766213956000, "volume": 4650.0}
{"price": 0.2112, "timestamp": 1766213967000, "volume": 128.0}
{"price": 0.2112, "timestamp": 1766213970000, "volume": 614.0}
{"price": 0.2112, "timestamp": 1766213974000, "volume": 40325.0}
{"price": 0.2112, "timestamp": 1766213984000, "volume": 3214.0}
{"price": 0.2112, "timestamp": 1766214002000, "volume": 1041.0}
{"price": 0.2112, "timestamp": 1766214004000, "volume": 574.0}
{"price": 0.2112, "timestamp": 1766214006000, "volume": 314.0}
{"price": 0.2113, "timestamp": 1766214013000, "volume": 648.0}
{"price": 0.2113, "timestamp": 1766214014000, "volume": 2480.0}
{"price": 0.2113, "timestamp": 1766214015000, "volume": 3126.0}
{"price": 0.2113, "timestamp": 1766214028000, "volume": 417.0}
{"price": 0.2114, "timestamp": 1766214032000, "volume": 16762.0}
{"price": 0.2115, "timestamp": 1766214040000, "volume": 34999.0}
{"price": 0.2115, "timestamp": 1766214045000, "volume": 9917.0}
{"price": 0.2115, "timestamp": 1766214050000, "volume": 272.0}
{"price": 0.2114, "timestamp": 1766214051000, "volume": 15438.0}
{"price": 0.2114, "timestamp": 1766214070000, "volume": 330.0}
{"price": 0.2113, "timestamp": 1766214074000, "volume": 5.0}
{"price": 0.2113, "timestamp": 1766214079000, "volume": 21.0}
{"price": 0.2114, "timestamp": 1766214091000, "volume": 1612.0}
{"price": 0.2114, "timestamp": 1766214097000, "volume": 8658.0}
{"price": 0.2114, "timestamp": 1766214099000, "volume": 88.0}
{"price": 0.2113, "timestamp": 1766214107000, "volume": 10373.0}
{"price": 0.2113, "timestamp": 1766214109000, "volume": 13035.0}
{"price": 0.2113, "timestamp": 1766214129000, "volume": 1528.0}
{"price": 0.2113, "timestamp": 1766214168000, "volume": 1396.0}
{"price": 0.2113, "timestamp": 1766214169000, "volume": 259.0}
{"price": 0.2112, "timestamp": 1766214180000, "volume": 2230.0}
{"price": 0.2112, "timestamp": 1766214183000, "volume": 1865.0}
{"price": 0.2112, "timestamp": 1766214189000, "volume": 60041.0}
{"price": 0.2112, "timestamp": 1766214197000, "volume": 16000.0}
{"price": 0.2111, "timestamp": 1766214202000, "volume": 658.0}
{"price": 0.2111, "timestamp": 1766214213000, "volume": 1637.0}
{"price": 0.211, "timestamp": 1766214233000, "volume": 1317.0}
{"price": 0.2111, "timestamp": 1766214239000, "volume": 6749.0}
{"price": 0.2111, "timestamp": 1766214242000, "volume": 15214.0}
{"price": 0.2112, "timestamp": 1766214245000, "volume": 47.0}
{"price": 0.2111, "timestamp": 1766214249000, "volume": 500.0}
{"price": 0.2112, "timestamp": 1766214251000, "volume": 4217.0}
{"price": 0.2112, "timestamp": 1766214253000, "volume": 1558.0}
{"price": 0.2112, "timestamp": 1766214267000, "volume": 65.0}
{"price": 0.2112, "timestamp": 1766214280000, "volume": 6805.0}
{"price": 0.2113, "timestamp": 1766214288000, "volume": 1637.0}
{"price": 0.2113, "timestamp": 1766214316000, "volume": 23.0}
{"price": 0.2113, "timestamp": 1766214317000, "volume": 773.0}
{"price": 0.2113, "timestamp": 1766214327000, "volume": 157.0}
{"price": 0.2113, "timestamp": 1766214328000, "volume": 1340.0}
{"price": 0.2113, "timestamp": 1766214329000, "volume": 252.0}
{"price": 0.2113, "timestamp": 1766214337000, "volume": 1183.0}
{"price": 0.2112, "timestamp": 1766214346000, "volume": 6351.0}
{"price": 0.2112, "timestamp": 1766214361000, "volume": 5983.0}
{"price": 0.2113, "timestamp": 1766214373000, "volume": 487.0}
{"price": 0.2113, "timestamp": 1766214374000, "volume": 1117.0}
{"price": 0.2113, "timestamp": 1766214380000, "volume": 356.0}
{"price": 0.2113, "timestamp": 1766214383000, "volume": 3913.0}
{"price": 0.2113, "timestamp": 1766214384000, "volume": 900.0}
{"price": 0.2113, "timestamp": 1766214385000, "volume": 1656.0}
{"price": 0.2113, "timestamp": 1766214393000, "volume": 1720.0}
{"price": 0.2113, "timestamp": 1766214407000, "volume": 2824.0}
{"price": 0.2113, "timestamp": 1766214410000, "volume": 49.0}
{"price": 0.2113, "timestamp": 1766214415000, "volume": 1639.0}
{"price": 0.2113, "timestamp": 1766214419000, "volume": 1050.0}
{"price": 0.2113, "timestamp": 1766214423000, "volume": 101.0}
{"price": 0.2113, "timestamp": 1766214449000, "volume": 1643.0}
{"price": 0.2112, "timestamp": 1766214453000, "volume": 3.0}
{"price": 0.2113, "timestamp": 1766214458000, "volume": 89.0}
{"price": 0.2112, "timestamp": 1766214460000, "volume": 64.0}
{"price": 0.2113, "timestamp": 1766214470000, "volume": 2196.0}
{"price": 0.2114, "timestamp": 1766214487000, "volume": 958.0}
{"price": 0.2114, "timestamp": 1766214488000, "volume": 739.0}
{"price": 0.2113, "timestamp": 1766214496000, "volume": 8523.0}
{"price": 0.2113, "timestamp": 1766214504000, "volume": 54.0}
{"price": 0.2113, "timestamp": 1766214510000, "volume": 12425.0}
{"price": 0.2112, "timestamp": 1766214515000, "volume": 1478.0}
{"price": 0.2113, "timestamp": 1766214516000, "volume": 656.0}
{"price": 0.2112, "timestamp": 1766214521000, "volume": 1478.0}
{"price": 0.2113, "timestamp": 1766214530000, "volume": 1514.0}
{"price": 0.2113, "timestamp": 1766214556000, "volume": 53.0}
{"price": 0.2113, "timestamp": 1766214573000, "volume": 1632.0}
{"price": 0.2112, "timestamp": 1766214586000, "volume": 4256.0}
{"price": 0.2111, "timestamp": 1766214612000, "volume": 23158.0}
{"price": 0.211, "timestamp": 1766214623000, "volume": 17283.0}
{"price": 0.2109, "timestamp": 1766214625000, "volume": 8529.0}
{"price": 0.2108, "timestamp": 1766214626000, "volume": 6394.0}
{"price": 0.2108, "timestamp": 1766214634000, "volume": 477.0}
{"price": 0.2108, "timestamp": 1766214638000, "volume": 7048.0}
{"price": 0.2107, "timestamp": 1766214652000, "volume": 11754.0}
{"price": 0.2108, "timestamp": 1766214653000, "volume": 459.0}
{"price": 0.2108, "timestamp": 1766214654000, "volume": 1084.0}
{"price": 0.2108, "timestamp": 1766214660000, "volume": 10367.0}
{"price": 0.2109, "timestamp": 1766214661000, "volume": 476.0}
{"price": 0.2108, "timestamp": 1766214662000, "volume": 2378.0}
{"price": 0.2109, "timestamp": 1766214663000, "volume": 66759.0}
{"price": 0.2109, "timestamp": 1766214684000, "volume": 27635.0}
{"price": 0.211, "timestamp": 1766214693000, "volume": 1608.0}
{"price": 0.211, "timestamp": 1766214699000, "volume": 1364.0}
{"price": 0.2111, "timestamp": 1766214719000, "volume": 13638.0}
{"price": 0.2111, "timestamp": 1766214722000, "volume": 2663.0}
{"price": 0.2111, "timestamp": 1766214727000, "volume": 1634.0}
{"price": 0.2111, "timestamp": 1766214733000, "volume": 10788.0}
{"price": 0.211, "timestamp": 1766214745000, "volume": 1129.0}
{"price": 0.211, "timestamp": 1766214746000, "volume": 1573.0}
{"price": 0.2109, "timestamp": 1766214747000, "volume": 9794.0}
{"price": 0.2109, "timestamp": 1766214748000, "volume": 3196.0}
{"price": 0.2109, "timestamp": 1766214759000, "volume": 950.0}
{"price": 0.2109, "timestamp": 1766214771000, "volume": 877.0}
{"price": 0.2109, "timestamp": 1766214772000, "volume": 689.0}
{"price": 0.2109, "timestamp": 1766214784000, "volume": 15801.0}
{"price": 0.211, "timestamp": 1766214796000, "volume": 109.0}
{"price": 0.211, "timestamp": 1766214811000, "volume": 245.0}
{"price": 0.211, "timestamp": 1766214812000, "volume": 1377.0}
{"price": 0.2109, "timestamp": 1766214815000, "volume": 2697.0}
{"price": 0.211, "timestamp": 1766214819000, "volume": 8232.0}
{"price": 0.211, "timestamp": 1766214828000, "volume": 500.0}
{"price": 0.2109, "timestamp": 1766214838000, "volume": 21649.0}
{"price": 0.2109, "timestamp": 1766214854000, "volume": 1574.0}
{"price": 0.2108, "timestamp": 1766214856000, "volume": 3142.0}
{"price": 0.2108, "timestamp": 1766214862000, "volume": 1935.0}
{"price": 0.2108, "timestamp": 1766214870000, "volume": 417.0}
{"price": 0.2108, "timestamp": 1766214874000, "volume": 940.0}
{"price": 0.2109, "timestamp": 1766214888000, "volume": 1622.0}
{"price": 0.2109, "timestamp": 1766214892000, "volume": 8661.0}
{"price": 0.211, "timestamp": 1766214903000, "volume": 949.0}
{"price": 0.211, "timestamp": 1766214907000, "volume": 949.0}
{"price": 0.211, "timestamp": 1766214918000, "volume": 645.0}
{"price": 0.211, "timestamp": 1766214932000, "volume": 804.0}
{"price": 0.211, "timestamp": 1766214933000, "volume": 902.0}
{"price": 0.2109, "timestamp": 1766214935000, "volume": 987.0}
{"price": 0.2109, "timestamp": 1766214938000, "volume": 1039.0}
{"price": 0.2109, "timestamp": 1766214940000, "volume": 1013.0}
{"price": 0.2109, "timestamp": 1766214942000, "volume": 1016.0}
{"price": 0.2109, "timestamp": 1766214944000, "volume": 957.0}
{"price": 0.2109, "timestamp": 1766214949000, "volume": 1032.0}
{"price": 0.211, "timestamp": 1766214954000, "volume": 30878.0}
{"price": 0.211, "timestamp": 1766214958000, "volume": 949.0}
{"price": 0.211, "timestamp": 1766214961000, "volume": 949.0}
{"price": 0.2109, "timestamp": 1766214964000, "volume": 2198.0}
{"price": 0.2108, "timestamp": 1766214968000, "volume": 2566.0}
{"price": 0.2108, "timestamp": 1766214969000, "volume": 240.0}
{"price": 0.2107, "timestamp": 1766214973000, "volume": 47189.0}
{"price": 0.2107, "timestamp": 1766214974000, "volume": 1021.0}
{"price": 0.2107, "timestamp": 1766214987000, "volume": 87.0}
{"price": 0.2106, "timestamp": 1766214991000, "volume": 2828.0}
{"price": 0.2106, "timestamp": 1766215011000, "volume": 4259.0}
{"price": 0.2107, "timestamp": 1766215014000, "volume": 1670.0}
{"price": 0.2106, "timestamp": 1766215019000, "volume": 245.0}
{"price": 0.2105, "timestamp": 1766215022000, "volume": 4784.0}
{"price": 0.2105, "timestamp": 1766215041000, "volume": 51761.0}
{"price": 0.2106, "timestamp": 1766215047000, "volume": 1605.0}
{"price": 0.2105, "timestamp": 1766215060000, "volume": 7865.0}
{"price": 0.2106, "timestamp": 1766215073000, "volume": 4727.0}
{"price": 0.2106, "timestamp": 1766215076000, "volume": 4354.0}
{"price": 0.2105, "timestamp": 1766215077000, "volume": 11923.0}
{"price": 0.2106, "timestamp": 1766215081000, "volume": 6968.0}
{"price": 0.2107, "timestamp": 1766215093000, "volume": 817.0}
{"price": 0.2107, "timestamp": 1766215094000, "volume": 903.0}
{"price": 0.2106, "timestamp": 1766215108000, "volume": 2710.0}
{"price": 0.2105, "timestamp": 1766215133000, "volume": 3485.0}
{"price": 0.2105, "timestamp": 1766215134000, "volume": 1018.0}
{"price": 0.2105, "timestamp": 1766215139000, "volume": 4094.0}
{"price": 0.2104, "timestamp": 1766215140000, "volume": 864.0}
{"price": 0.2104, "timestamp": 1766215170000, "volume": 60840.0}
{"price": 0.2105, "timestamp": 1766215173000, "volume": 1578.0}
{"price": 0.2103, "timestamp": 1766215174000, "volume": 128.0}
{"price": 0.2104, "timestamp": 1766215175000, "volume": 5.0}
{"price": 0.2104, "timestamp": 1766215177000, "volume": 1186.0}
{"price": 0.2105, "timestamp": 1766215179000, "volume": 67.0}
{"price": 0.2104, "timestamp": 1766215205000, "volume": 38.0}
{"price": 0.2104, "timestamp": 1766215206000, "volume": 38.0}
{"price": 0.2105, "timestamp": 1766215209000, "volume": 734.0}
{"price": 0.2104, "timestamp": 1766215210000, "volume": 1807.0}
{"price": 0.2105, "timestamp": 1766215250000, "volume": 1675.0}
{"price": 0.2105, "timestamp": 1766215268000, "volume": 5100.0}
{"price": 0.2104, "timestamp": 1766215279000, "volume": 5476.0}
{"price": 0.2105, "timestamp": 1766215289000, "volume": 130.0}
{"price": 0.2105, "timestamp": 1766215290000, "volume": 1478.0}
{"price": 0.2104, "timestamp": 1766215303000, "volume": 3089.0}
{"price": 0.2105, "timestamp": 1766215305000, "volume": 67.0}
{"price": 0.2104, "timestamp": 1766215309000, "volume": 5404.0}
{"price": 0.2104, "timestamp": 1766215313000, "volume": 6384.0}
{"price": 0.2103, "timestamp": 1766215319000, "volume": 683.0}
{"price": 0.2103, "timestamp": 1766215326000, "volume": 45125.0}
{"price": 0.2103, "timestamp": 1766215327000, "volume": 93.0}
{"price": 0.2104, "timestamp": 1766215329000, "volume": 6387.0}
{"price": 0.2104, "timestamp": 1766215330000, "volume": 1631.0}
{"price": 0.2103, "timestamp": 1766215331000, "volume": 1495.0}
{"price": 0.2104, "timestamp": 1766215336000, "volume": 8845.0}
{"price": 0.2106, "timestamp": 1766215337000, "volume": 6384.0}
{"price": 0.2105, "timestamp": 1766215341000, "volume": 4264.0}
{"price": 0.2105, "timestamp": 1766215348000, "volume": 58.0}
{"price": 0.2105, "timestamp": 1766215349000, "volume": 17344.0}
{"price": 0.2105, "timestamp": 1766215360000, "volume": 73492.0}
{"price": 0.2104, "timestamp": 1766215363000, "volume": 391.0}
{"price": 0.2105, "timestamp": 1766215367000, "volume": 17352.0}
{"price": 0.2105, "timestamp": 1766215368000, "volume": 383.0}
{"price": 0.2105, "timestamp": 1766215369000, "volume": 1195.0}
{"price": 0.2106, "timestamp": 1766215373000, "volume": 17344.0}
{"price": 0.2106, "timestamp": 1766215408000, "volume": 1583.0}
{"price": 0.2106, "timestamp": 1766215413000, "volume": 3453.0}
{"price": 0.2106, "timestamp": 1766215422000, "volume": 949.0}
{"price": 0.2106, "timestamp": 1766215448000, "volume": 1568.0}
{"price": 0.2106, "timestamp": 1766215480000, "volume": 5919.0}
{"price": 0.2106, "timestamp": 1766215486000, "volume": 383.0}
{"price": 0.2106, "timestamp": 1766215491000, "volume": 1623.0}
{"price": 0.2106, "timestamp": 1766215513000, "volume": 9523.0}
{"price": 0.2105, "timestamp": 1766215518000, "volume": 7341.0}
{"price": 0.2104, "timestamp": 1766215522000, "volume": 40.0}
{"price": 0.2104, "timestamp": 1766215526000, "volume": 40.0}
{"price": 0.2105, "timestamp": 1766215534000, "volume": 1558.0}
{"price": 0.2105, "timestamp": 1766215539000, "volume": 55.0}
{"price": 0.2104, "timestamp": 1766215556000, "volume": 40.0}
{"price": 0.2105, "timestamp": 1766215568000, "volume": 15389.0}
{"price": 0.2106, "timestamp": 1766215573000, "volume": 406.0}
{"price": 0.2106, "timestamp": 1766215574000, "volume": 1270.0}
{"price": 0.2106, "timestamp": 1766215614000, "volume": 1581.0}
{"price": 0.2107, "timestamp": 1766215631000, "volume": 15609.0}
{"price": 0.2107, "timestamp": 1766215650000, "volume": 1428.0}
{"price": 0.2107, "timestamp": 1766215651000, "volume": 124.0}
{"price": 0.2107, "timestamp": 1766215661000, "volume": 1400.0}
{"price": 0.2107, "timestamp": 1766215669000, "volume": 5618.0}
{"price": 0.2106, "timestamp": 1766215670000, "volume": 3452.0}
{"price": 0.2106, "timestamp": 1766215681000, "volume": 140079.0}
{"price": 0.2106, "timestamp": 1766215682000, "volume": 500.0}
{"price": 0.2107, "timestamp": 1766215683000, "volume": 209.0}
{"price": 0.2107, "timestamp": 1766215694000, "volume": 1538.0}
{"price": 0.2106, "timestamp": 1766215698000, "volume": 5274.0}
{"price": 0.2107, "timestamp": 1766215701000, "volume": 431496.0}
{"price": 0.2107, "timestamp": 1766215708000, "volume": 58.0}
{"price": 0.2107, "timestamp": 1766215720000, "volume": 53726.0}
{"price": 0.2108, "timestamp": 1766215721000, "volume": 18636.0}
{"price": 0.2109, "timestamp": 1766215722000, "volume": 2194.0}
{"price": 0.211, "timestamp": 1766215723000, "volume": 5649.0}
{"price": 0.211, "timestamp": 1766215725000, "volume": 24866.0}
{"price": 0.211, "timestamp": 1766215731000, "volume": 1665.0}
{"price": 0.211, "timestamp": 1766215735000, "volume": 617.0}
{"price": 0.211, "timestamp": 1766215737000, "volume": 34644.0}
{"price": 0.211, "timestamp": 1766215740000, "volume": 5571.0}
{"price": 0.211, "timestamp": 1766215750000, "volume": 132774.0}
{"price": 0.211, "timestamp": 1766215759000, "volume": 6664.0}
{"price": 0.211, "timestamp": 1766215763000, "volume": 523.0}
{"price": 0.2111, "timestamp": 1766215767000, "volume": 1965.0}
{"price": 0.2111, "timestamp": 1766215772000, "volume": 5260.0}
{"price": 0.2111, "timestamp": 1766215774000, "volume": 1690.0}
{"price": 0.2113, "timestamp": 1766215777000, "volume": 205917.0}
{"price": 0.2114, "timestamp": 1766215778000, "volume": 5631.0}
{"price": 0.2114, "timestamp": 1766215781000, "volume": 85.0}
{"price": 0.2113, "timestamp": 1766215787000, "volume": 72891.0}
{"price": 0.2114, "timestamp": 1766215788000, "volume": 128.0}
{"price": 0.2114, "timestamp": 1766215798000, "volume": 2146.0}
{"price": 0.2115, "timestamp": 1766215800000, "volume": 14321.0}
{"price": 0.2115, "timestamp": 1766215801000, "volume": 421.0}
{"price": 0.2115, "timestamp": 1766215802000, "volume": 50780.0}
{"price": 0.2115, "timestamp": 1766215804000, "volume": 2269.0}
{"price": 0.2116, "timestamp": 1766215805000, "volume": 2259.0}
{"price": 0.2116, "timestamp": 1766215806000, "volume": 29767.0}
{"price": 0.2114, "timestamp": 1766215809000, "volume": 22805.0}
{"price": 0.2113, "timestamp": 1766215810000, "volume": 994.0}
{"price": 0.2114, "timestamp": 1766215814000, "volume": 2069.0}
{"price": 0.2113, "timestamp": 1766215817000, "volume": 31761.0}
{"price": 0.2111, "timestamp": 1766215825000, "volume": 65335.0}
{"price": 0.2111, "timestamp": 1766215827000, "volume": 16020.0}
{"price": 0.2111, "timestamp": 1766215840000, "volume": 155.0}
{"price": 0.211, "timestamp": 1766215843000, "volume": 207.0}
{"price": 0.211, "timestamp": 1766215857000, "volume": 128.0}
{"price": 0.211, "timestamp": 1766215858000, "volume": 357.0}
{"price": 0.2111, "timestamp": 1766215860000, "volume": 23301.0}
{"price": 0.2111, "timestamp": 1766215861000, "volume": 4660.0}
{"price": 0.2111, "timestamp": 1766215864000, "volume": 55.0}
{"price": 0.2113, "timestamp": 1766215865000, "volume": 42658.0}
{"price": 0.2113, "timestamp": 1766215866000, "volume": 20015.0}
{"price": 0.2112, "timestamp": 1766215867000, "volume": 5057.0}
{"price": 0.2112, "timestamp": 1766215871000, "volume": 3339.0}
{"price": 0.2112, "timestamp": 1766215873000, "volume": 356.0}
{"price": 0.2112, "timestamp": 1766215897000, "volume": 76.0}
{"price": 0.2112, "timestamp": 1766215904000, "volume": 4329.0}
{"price": 0.2114, "timestamp": 1766215908000, "volume": 123373.0}
{"price": 0.2114, "timestamp": 1766215916000, "volume": 6245.0}
{"price": 0.2113, "timestamp": 1766215921000, "volume": 12857.0}
{"price": 0.2114, "timestamp": 1766215928000, "volume": 43406.0}
{"price": 0.2113, "timestamp": 1766215935000, "volume": 272.0}
{"price": 0.2113, "timestamp": 1766215936000, "volume": 26.0}
{"price": 0.2111, "timestamp": 1766215950000, "volume": 5765.0}
{"price": 0.211, "timestamp": 1766215959000, "volume": 82171.0}
{"price": 0.2111, "timestamp": 1766215968000, "volume": 14192.0}
{"price": 0.2111, "timestamp": 1766215970000, "volume": 157.0}
{"price": 0.2111, "timestamp": 1766215981000, "volume": 424.0}
{"price": 0.2111, "timestamp": 1766215992000, "volume": 1969.0}
{"price": 0.2112, "timestamp": 1766215995000, "volume": 1292.0}
{"price": 0.2113, "timestamp": 1766215998000, "volume": 94.0}
{"price": 0.2113, "timestamp": 1766215999000, "volume": 3857.0}
{"price": 0.2113, "timestamp": 1766216006000, "volume": 1397.0}
{"price": 0.2112, "timestamp": 1766216010000, "volume": 5260.0}
{"price": 0.2113, "timestamp": 1766216031000, "volume": 4332.0}
{"price": 0.2114, "timestamp": 1766216037000, "volume": 1461.0}
{"price": 0.2115, "timestamp": 1766216041000, "volume": 788.0}
{"price": 0.2115, "timestamp": 1766216042000, "volume": 5033.0}
{"price": 0.2115, "timestamp": 1766216045000, "volume": 7044.0}
{"price": 0.2115, "timestamp": 1766216048000, "volume": 10126.0}
{"price": 0.2116, "timestamp": 1766216060000, "volume": 6427.0}
{"price": 0.2117, "timestamp": 1766216066000, "volume": 4747.0}
{"price": 0.2118, "timestamp": 1766216067000, "volume": 1782.0}
{"price": 0.2117, "timestamp": 1766216069000, "volume": 95.0}
{"price": 0.2118, "timestamp": 1766216070000, "volume": 23255.0}
{"price": 0.212, "timestamp": 1766216072000, "volume": 12114.0}
{"price": 0.2119, "timestamp": 1766216075000, "volume": 9979.0}
{"price": 0.2118, "timestamp": 1766216077000, "volume": 4406.0}
{"price": 0.2118, "timestamp": 1766216082000, "volume": 2360.0}
{"price": 0.2118, "timestamp": 1766216090000, "volume": 20243.0}
{"price": 0.2118, "timestamp": 1766216097000, "volume": 26446.0}
{"price": 0.2117, "timestamp": 1766216099000, "volume": 2025.0}
{"price": 0.2116, "timestamp": 1766216100000, "volume": 5.0}
{"price": 0.2117, "timestamp": 1766216101000, "volume": 64.0}
{"price": 0.2117, "timestamp": 1766216102000, "volume": 38.0}
{"price": 0.2117, "timestamp": 1766216103000, "volume": 38.0}
{"price": 0.2117, "timestamp": 1766216105000, "volume": 23273.0}
{"price": 0.2117, "timestamp": 1766216110000, "volume": 3306.0}
{"price": 0.2116, "timestamp": 1766216121000, "volume": 55652.0}
{"price": 0.2115, "timestamp": 1766216123000, "volume": 27855.0}
{"price": 0.2114, "timestamp": 1766216126000, "volume": 209.0}
{"price": 0.2113, "timestamp": 1766216134000, "volume": 205.0}
{"price": 0.2113, "timestamp": 1766216135000, "volume": 6.0}
{"price": 0.2112, "timestamp": 1766216153000, "volume": 3871.0}
{"price": 0.2113, "timestamp": 1766216156000, "volume": 5706.0}
{"price": 0.2113, "timestamp": 1766216157000, "volume": 74316.0}
{"price": 0.2113, "timestamp": 1766216161000, "volume": 355.0}
{"price": 0.2113, "timestamp": 1766216162000, "volume": 1745.0}
{"price": 0.2113, "timestamp": 1766216167000, "volume": 20000.0}
{"price": 0.2113, "timestamp": 1766216182000, "volume": 4368.0}
{"price": 0.2113, "timestamp": 1766216183000, "volume": 46487.0}
{"price": 0.2113, "timestamp": 1766216201000, "volume": 2628.0}
{"price": 0.2113, "timestamp": 1766216202000, "volume": 13972.0}
{"price": 0.2113, "timestamp": 1766216206000, "volume": 1989.0}
{"price": 0.2113, "timestamp": 1766216207000, "volume": 15151.0}
{"price": 0.2114, "timestamp": 1766216220000, "volume": 48.0}
{"price": 0.2113, "timestamp": 1766216222000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766216237000, "volume": 4389.0}
{"price": 0.2113, "timestamp": 1766216246000, "volume": 3889.0}
{"price": 0.2113, "timestamp": 1766216251000, "volume": 500.0}
{"price": 0.2113, "timestamp": 1766216254000, "volume": 2714.0}
{"price": 0.2112, "timestamp": 1766216256000, "volume": 1499.0}
{"price": 0.2112, "timestamp": 1766216260000, "volume": 25.0}
{"price": 0.2112, "timestamp": 1766216279000, "volume": 2502.0}
{"price": 0.2111, "timestamp": 1766216284000, "volume": 15000.0}
{"price": 0.2112, "timestamp": 1766216291000, "volume": 5527.0}
{"price": 0.2112, "timestamp": 1766216293000, "volume": 383.0}
{"price": 0.2114, "timestamp": 1766216294000, "volume": 17099.0}
{"price": 0.2114, "timestamp": 1766216310000, "volume": 80753.0}
{"price": 0.2114, "timestamp": 1766216312000, "volume": 952.0}
{"price": 0.2114, "timestamp": 1766216339000, "volume": 505.0}
{"price": 0.2114, "timestamp": 1766216378000, "volume": 8481.0}
{"price": 0.2113, "timestamp": 1766216390000, "volume": 999.0}
{"price": 0.2113, "timestamp": 1766216399000, "volume": 540.0}
{"price": 0.2112, "timestamp": 1766216402000, "volume": 128.0}
{"price": 0.2114, "timestamp": 1766216407000, "volume": 2837.0}
{"price": 0.2114, "timestamp": 1766216420000, "volume": 37.0}
{"price": 0.2114, "timestamp": 1766216426000, "volume": 172.0}
{"price": 0.2115, "timestamp": 1766216427000, "volume": 73.0}
{"price": 0.2115, "timestamp": 1766216429000, "volume": 1242.0}
{"price": 0.2115, "timestamp": 1766216442000, "volume": 2813.0}
{"price": 0.2115, "timestamp": 1766216476000, "volume": 9827.0}
{"price": 0.2115, "timestamp": 1766216480000, "volume": 32.0}
{"price": 0.2115, "timestamp": 1766216501000, "volume": 859.0}
{"price": 0.2119, "timestamp": 1766216515000, "volume": 285496.0}
{"price": 0.2118, "timestamp": 1766216516000, "volume": 96052.0}
{"price": 0.2118, "timestamp": 1766216522000, "volume": 51.0}
{"price": 0.2118, "timestamp": 1766216523000, "volume": 10678.0}
{"price": 0.2117, "timestamp": 1766216530000, "volume": 35203.0}
{"price": 0.2117, "timestamp": 1766216547000, "volume": 7338.0}
{"price": 0.2117, "timestamp": 1766216553000, "volume": 10192.0}
{"price": 0.2117, "timestamp": 1766216561000, "volume": 1991.0}
{"price": 0.2117, "timestamp": 1766216584000, "volume": 7174.0}
{"price": 0.2117, "timestamp": 1766216601000, "volume": 5000.0}
{"price": 0.2117, "timestamp": 1766216617000, "volume": 68.0}
{"price": 0.2116, "timestamp": 1766216637000, "volume": 10186.0}
{"price": 0.2115, "timestamp": 1766216651000, "volume": 3193.0}
{"price": 0.2115, "timestamp": 1766216652000, "volume": 1893.0}
{"price": 0.2115, "timestamp": 1766216657000, "volume": 9630.0}
{"price": 0.2114, "timestamp": 1766216679000, "volume": 19810.0}
{"price": 0.2114, "timestamp": 1766216695000, "volume": 5817.0}
{"price": 0.2114, "timestamp": 1766216704000, "volume": 14158.0}
{"price": 0.2114, "timestamp": 1766216709000, "volume": 20000.0}
{"price": 0.2115, "timestamp": 1766216737000, "volume": 4837.0}
{"price": 0.2116, "timestamp": 1766216749000, "volume": 313220.0}
{"price": 0.2117, "timestamp": 1766216754000, "volume": 1756.0}
{"price": 0.2118, "timestamp": 1766216758000, "volume": 281.0}
{"price": 0.2119, "timestamp": 1766216760000, "volume": 1491.0}
{"price": 0.2117, "timestamp": 1766216762000, "volume": 22484.0}
{"price": 0.2118, "timestamp": 1766216784000, "volume": 581.0}
{"price": 0.2119, "timestamp": 1766216787000, "volume": 47.0}
{"price": 0.2118, "timestamp": 1766216792000, "volume": 5570.0}
{"price": 0.2118, "timestamp": 1766216793000, "volume": 766.0}
{"price": 0.2118, "timestamp": 1766216813000, "volume": 765.0}
{"price": 0.2118, "timestamp": 1766216819000, "volume": 11098.0}
{"price": 0.2118, "timestamp": 1766216820000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766216824000, "volume": 6190.0}
{"price": 0.212, "timestamp": 1766216825000, "volume": 558.0}
{"price": 0.212, "timestamp": 1766216838000, "volume": 125.0}
{"price": 0.2119, "timestamp": 1766216842000, "volume": 64795.0}
{"price": 0.212, "timestamp": 1766216847000, "volume": 11845.0}
{"price": 0.212, "timestamp": 1766216853000, "volume": 595.0}
{"price": 0.2119, "timestamp": 1766216865000, "volume": 1181.0}
{"price": 0.2121, "timestamp": 1766216874000, "volume": 600040.0}
{"price": 0.212, "timestamp": 1766216875000, "volume": 6698.0}
{"price": 0.212, "timestamp": 1766216879000, "volume": 4991.0}
{"price": 0.2121, "timestamp": 1766216880000, "volume": 10176.0}
{"price": 0.2121, "timestamp": 1766216882000, "volume": 102.0}
{"price": 0.2122, "timestamp": 1766216888000, "volume": 2000.0}
{"price": 0.2122, "timestamp": 1766216895000, "volume": 13670.0}
{"price": 0.2122, "timestamp": 1766216896000, "volume": 95.0}
{"price": 0.2121, "timestamp": 1766216900000, "volume": 12439.0}
{"price": 0.2121, "timestamp": 1766216924000, "volume": 1200.0}
{"price": 0.212, "timestamp": 1766216928000, "volume": 5.0}
{"price": 0.212, "timestamp": 1766216929000, "volume": 39519.0}
{"price": 0.2119, "timestamp": 1766216932000, "volume": 471.0}
{"price": 0.212, "timestamp": 1766216937000, "volume": 283.0}
{"price": 0.212, "timestamp": 1766216940000, "volume": 3000.0}
{"price": 0.2119, "timestamp": 1766216942000, "volume": 56.0}
{"price": 0.212, "timestamp": 1766216946000, "volume": 7810.0}
{"price": 0.212, "timestamp": 1766216953000, "volume": 95.0}
{"price": 0.2119, "timestamp": 1766216962000, "volume": 91992.0}
{"price": 0.2119, "timestamp": 1766216967000, "volume": 540.0}
{"price": 0.212, "timestamp": 1766216981000, "volume": 86.0}
{"price": 0.212, "timestamp": 1766217015000, "volume": 9.0}
{"price": 0.212, "timestamp": 1766217016000, "volume": 14808.0}
{"price": 0.212, "timestamp": 1766217025000, "volume": 27286.0}
{"price": 0.212, "timestamp": 1766217027000, "volume": 36780.0}
{"price": 0.212, "timestamp": 1766217030000, "volume": 4003.0}
{"price": 0.2121, "timestamp": 1766217054000, "volume": 1.0}
{"price": 0.212, "timestamp": 1766217062000, "volume": 50.0}
{"price": 0.212, "timestamp": 1766217063000, "volume": 51.0}
{"price": 0.212, "timestamp": 1766217064000, "volume": 3271.0}
{"price": 0.2121, "timestamp": 1766217066000, "volume": 4263.0}
{"price": 0.2121, "timestamp": 1766217070000, "volume": 7519.0}
{"price": 0.212, "timestamp": 1766217075000, "volume": 1500.0}
{"price": 0.2121, "timestamp": 1766217090000, "volume": 3692.0}
{"price": 0.2122, "timestamp": 1766217106000, "volume": 1.0}
{"price": 0.2122, "timestamp": 1766217109000, "volume": 1413.0}
{"price": 0.2122, "timestamp": 1766217110000, "volume": 20658.0}
{"price": 0.2122, "timestamp": 1766217124000, "volume": 9.0}
{"price": 0.212, "timestamp": 1766217131000, "volume": 45568.0}
{"price": 0.212, "timestamp": 1766217143000, "volume": 8.0}
{"price": 0.2121, "timestamp": 1766217144000, "volume": 93384.0}
{"price": 0.212, "timestamp": 1766217145000, "volume": 77.0}
{"price": 0.212, "timestamp": 1766217155000, "volume": 11793.0}
{"price": 0.212, "timestamp": 1766217159000, "volume": 10605.0}
{"price": 0.212, "timestamp": 1766217167000, "volume": 4.0}
{"price": 0.212, "timestamp": 1766217171000, "volume": 24165.0}
{"price": 0.212, "timestamp": 1766217175000, "volume": 200.0}
{"price": 0.2119, "timestamp": 1766217193000, "volume": 12327.0}
{"price": 0.2118, "timestamp": 1766217214000, "volume": 12183.0}
{"price": 0.2118, "timestamp": 1766217219000, "volume": 70307.0}
{"price": 0.2118, "timestamp": 1766217231000, "volume": 4423.0}
{"price": 0.2118, "timestamp": 1766217238000, "volume": 3044.0}
{"price": 0.2118, "timestamp": 1766217242000, "volume": 108.0}
{"price": 0.2119, "timestamp": 1766217277000, "volume": 65714.0}
{"price": 0.2119, "timestamp": 1766217301000, "volume": 30.0}
{"price": 0.2119, "timestamp": 1766217305000, "volume": 6256.0}
{"price": 0.2119, "timestamp": 1766217337000, "volume": 483.0}
{"price": 0.2119, "timestamp": 1766217362000, "volume": 49.0}
{"price": 0.212, "timestamp": 1766217366000, "volume": 7303.0}
{"price": 0.2121, "timestamp": 1766217373000, "volume": 493.0}
{"price": 0.212, "timestamp": 1766217408000, "volume": 7500.0}
{"price": 0.2121, "timestamp": 1766217412000, "volume": 3807.0}
{"price": 0.2121, "timestamp": 1766217416000, "volume": 66284.0}
{"price": 0.212, "timestamp": 1766217418000, "volume": 3459.0}
{"price": 0.212, "timestamp": 1766217421000, "volume": 49.0}
{"price": 0.2121, "timestamp": 1766217424000, "volume": 723.0}
{"price": 0.2122, "timestamp": 1766217428000, "volume": 3771.0}
{"price": 0.2121, "timestamp": 1766217433000, "volume": 507.0}
{"price": 0.2122, "timestamp": 1766217440000, "volume": 500.0}
{"price": 0.2121, "timestamp": 1766217458000, "volume": 97884.0}
{"price": 0.2121, "timestamp": 1766217472000, "volume": 11349.0}
{"price": 0.212, "timestamp": 1766217482000, "volume": 60.0}
{"price": 0.2121, "timestamp": 1766217492000, "volume": 100.0}
{"price": 0.2122, "timestamp": 1766217496000, "volume": 36904.0}
{"price": 0.2122, "timestamp": 1766217498000, "volume": 1877.0}
{"price": 0.2122, "timestamp": 1766217506000, "volume": 83.0}
{"price": 0.2121, "timestamp": 1766217511000, "volume": 22387.0}
{"price": 0.212, "timestamp": 1766217512000, "volume": 5.0}
{"price": 0.2121, "timestamp": 1766217527000, "volume": 496.0}
{"price": 0.2122, "timestamp": 1766217534000, "volume": 1106.0}
{"price": 0.2121, "timestamp": 1766217538000, "volume": 29753.0}
{"price": 0.2121, "timestamp": 1766217542000, "volume": 62691.0}
{"price": 0.212, "timestamp": 1766217546000, "volume": 48.0}
{"price": 0.2121, "timestamp": 1766217551000, "volume": 1080.0}
{"price": 0.212, "timestamp": 1766217589000, "volume": 64724.0}
{"price": 0.2121, "timestamp": 1766217593000, "volume": 670.0}
{"price": 0.2121, "timestamp": 1766217601000, "volume": 94.0}
{"price": 0.212, "timestamp": 1766217602000, "volume": 3617.0}
{"price": 0.2121, "timestamp": 1766217609000, "volume": 27889.0}
{"price": 0.2121, "timestamp": 1766217611000, "volume": 125.0}
{"price": 0.2121, "timestamp": 1766217612000, "volume": 1254.0}
{"price": 0.2121, "timestamp": 1766217618000, "volume": 9475.0}
{"price": 0.2121, "timestamp": 1766217626000, "volume": 1801.0}
{"price": 0.2121, "timestamp": 1766217630000, "volume": 1116.0}
{"price": 0.2121, "timestamp": 1766217632000, "volume": 1400.0}
{"price": 0.2121, "timestamp": 1766217659000, "volume": 9482.0}
{"price": 0.2122, "timestamp": 1766217661000, "volume": 20136.0}
{"price": 0.2122, "timestamp": 1766217663000, "volume": 58.0}
{"price": 0.2122, "timestamp": 1766217664000, "volume": 9021.0}
{"price": 0.2122, "timestamp": 1766217683000, "volume": 1016.0}
{"price": 0.2122, "timestamp": 1766217685000, "volume": 230.0}
{"price": 0.2122, "timestamp": 1766217686000, "volume": 230.0}
{"price": 0.2122, "timestamp": 1766217698000, "volume": 82.0}
{"price": 0.2121, "timestamp": 1766217703000, "volume": 38031.0}
{"price": 0.2121, "timestamp": 1766217704000, "volume": 14195.0}
{"price": 0.2122, "timestamp": 1766217708000, "volume": 80483.0}
{"price": 0.2122, "timestamp": 1766217709000, "volume": 2925.0}
{"price": 0.2122, "timestamp": 1766217710000, "volume": 54482.0}
{"price": 0.2122, "timestamp": 1766217711000, "volume": 24.0}
{"price": 0.2122, "timestamp": 1766217712000, "volume": 19549.0}
{"price": 0.2122, "timestamp": 1766217713000, "volume": 37931.0}
{"price": 0.2122, "timestamp": 1766217720000, "volume": 4394.0}
{"price": 0.2121, "timestamp": 1766217725000, "volume": 21333.0}
{"price": 0.2121, "timestamp": 1766217727000, "volume": 942.0}
{"price": 0.2121, "timestamp": 1766217732000, "volume": 90271.0}
{"price": 0.2121, "timestamp": 1766217734000, "volume": 1041.0}
{"price": 0.212, "timestamp": 1766217738000, "volume": 11882.0}
{"price": 0.2121, "timestamp": 1766217741000, "volume": 4541.0}
{"price": 0.2121, "timestamp": 1766217753000, "volume": 14443.0}
{"price": 0.212, "timestamp": 1766217754000, "volume": 66.0}
{"price": 0.2121, "timestamp": 1766217767000, "volume": 336.0}
{"price": 0.2122, "timestamp": 1766217778000, "volume": 45362.0}
{"price": 0.2122, "timestamp": 1766217779000, "volume": 551.0}
{"price": 0.2123, "timestamp": 1766217782000, "volume": 45528.0}
{"price": 0.2123, "timestamp": 1766217783000, "volume": 53556.0}
{"price": 0.2123, "timestamp": 1766217793000, "volume": 472.0}
{"price": 0.2124, "timestamp": 1766217794000, "volume": 124.0}
{"price": 0.2123, "timestamp": 1766217798000, "volume": 13017.0}
{"price": 0.2123, "timestamp": 1766217799000, "volume": 942.0}
{"price": 0.2123, "timestamp": 1766217801000, "volume": 24434.0}
{"price": 0.2123, "timestamp": 1766217809000, "volume": 1200.0}
{"price": 0.2123, "timestamp": 1766217811000, "volume": 4530.0}
{"price": 0.2122, "timestamp": 1766217813000, "volume": 17.0}
{"price": 0.2122, "timestamp": 1766217816000, "volume": 320.0}
{"price": 0.2122, "timestamp": 1766217829000, "volume": 102107.0}
{"price": 0.2123, "timestamp": 1766217837000, "volume": 21159.0}
{"price": 0.2123, "timestamp": 1766217840000, "volume": 118.0}
{"price": 0.2123, "timestamp": 1766217841000, "volume": 118.0}
{"price": 0.2122, "timestamp": 1766217842000, "volume": 56.0}
{"price": 0.2123, "timestamp": 1766217851000, "volume": 35.0}
{"price": 0.2123, "timestamp": 1766217866000, "volume": 45673.0}
{"price": 0.2124, "timestamp": 1766217868000, "volume": 93.0}
{"price": 0.2123, "timestamp": 1766217873000, "volume": 95.0}
{"price": 0.2123, "timestamp": 1766217874000, "volume": 95.0}
{"price": 0.2123, "timestamp": 1766217875000, "volume": 21084.0}
{"price": 0.2124, "timestamp": 1766217891000, "volume": 2552.0}
{"price": 0.2123, "timestamp": 1766217902000, "volume": 55.0}
{"price": 0.2123, "timestamp": 1766217905000, "volume": 176.0}
{"price": 0.2124, "timestamp": 1766217910000, "volume": 142.0}
{"price": 0.2123, "timestamp": 1766217914000, "volume": 13.0}
{"price": 0.2124, "timestamp": 1766217915000, "volume": 12.0}
{"price": 0.2124, "timestamp": 1766217920000, "volume": 2572.0}
{"price": 0.2123, "timestamp": 1766217921000, "volume": 474.0}
{"price": 0.2124, "timestamp": 1766217922000, "volume": 4676.0}
{"price": 0.2124, "timestamp": 1766217928000, "volume": 65109.0}
{"price": 0.2124, "timestamp": 1766217929000, "volume": 1703.0}
{"price": 0.2124, "timestamp": 1766217935000, "volume": 50.0}
{"price": 0.2124, "timestamp": 1766217939000, "volume": 889.0}
{"price": 0.2124, "timestamp": 1766217946000, "volume": 2449.0}
{"price": 0.2125, "timestamp": 1766217948000, "volume": 1284786.0}
{"price": 0.2125, "timestamp": 1766217952000, "volume": 879637.0}
{"price": 0.2127, "timestamp": 1766217953000, "volume": 346899.0}
{"price": 0.2126, "timestamp": 1766217954000, "volume": 7.0}
{"price": 0.2127, "timestamp": 1766217957000, "volume": 174545.0}
{"price": 0.2126, "timestamp": 1766217958000, "volume": 3016.0}
{"price": 0.2126, "timestamp": 1766217959000, "volume": 1929.0}
{"price": 0.2126, "timestamp": 1766217960000, "volume": 4434.0}
{"price": 0.2126, "timestamp": 1766217961000, "volume": 643.0}
{"price": 0.2125, "timestamp": 1766217963000, "volume": 5.0}
{"price": 0.2125, "timestamp": 1766217966000, "volume": 196.0}
{"price": 0.2125, "timestamp": 1766217971000, "volume": 16868.0}
{"price": 0.2124, "timestamp": 1766217972000, "volume": 5.0}
{"price": 0.2124, "timestamp": 1766217973000, "volume": 470.0}
{"price": 0.2125, "timestamp": 1766217983000, "volume": 5352.0}
{"price": 0.2125, "timestamp": 1766217999000, "volume": 5694.0}
{"price": 0.2126, "timestamp": 1766218003000, "volume": 499.0}
{"price": 0.2127, "timestamp": 1766218013000, "volume": 44.0}
{"price": 0.2127, "timestamp": 1766218014000, "volume": 43327.0}
{"price": 0.2127, "timestamp": 1766218015000, "volume": 8702.0}
{"price": 0.2127, "timestamp": 1766218021000, "volume": 25000.0}
{"price": 0.2127, "timestamp": 1766218025000, "volume": 25000.0}
{"price": 0.2127, "timestamp": 1766218028000, "volume": 55619.0}
{"price": 0.2127, "timestamp": 1766218033000, "volume": 25000.0}
{"price": 0.2127, "timestamp": 1766218059000, "volume": 569.0}
{"price": 0.2127, "timestamp": 1766218060000, "volume": 47.0}
{"price": 0.2127, "timestamp": 1766218068000, "volume": 3057.0}
{"price": 0.2127, "timestamp": 1766218069000, "volume": 37227.0}
{"price": 0.2126, "timestamp": 1766218072000, "volume": 18448.0}
{"price": 0.2125, "timestamp": 1766218079000, "volume": 374.0}
{"price": 0.2126, "timestamp": 1766218081000, "volume": 9061.0}
{"price": 0.2125, "timestamp": 1766218082000, "volume": 54.0}
{"price": 0.2125, "timestamp": 1766218092000, "volume": 3422.0}
{"price": 0.2125, "timestamp": 1766218093000, "volume": 4733.0}
{"price": 0.2124, "timestamp": 1766218096000, "volume": 3422.0}
{"price": 0.2124, "timestamp": 1766218097000, "volume": 3423.0}
{"price": 0.2124, "timestamp": 1766218098000, "volume": 3423.0}
{"price": 0.2124, "timestamp": 1766218099000, "volume": 3423.0}
{"price": 0.2124, "timestamp": 1766218102000, "volume": 17861.0}
{"price": 0.2124, "timestamp": 1766218103000, "volume": 164.0}
{"price": 0.2124, "timestamp": 1766218112000, "volume": 13408.0}
{"price": 0.2124, "timestamp": 1766218114000, "volume": 11701.0}
{"price": 0.2124, "timestamp": 1766218115000, "volume": 11545.0}
{"price": 0.2124, "timestamp": 1766218120000, "volume": 966.0}
{"price": 0.2124, "timestamp": 1766218124000, "volume": 1185.0}
{"price": 0.2125, "timestamp": 1766218125000, "volume": 20839.0}
{"price": 0.2124, "timestamp": 1766218126000, "volume": 779.0}
{"price": 0.2124, "timestamp": 1766218128000, "volume": 838.0}
{"price": 0.2124, "timestamp": 1766218133000, "volume": 598.0}
{"price": 0.2124, "timestamp": 1766218135000, "volume": 331.0}
{"price": 0.2124, "timestamp": 1766218138000, "volume": 9496.0}
{"price": 0.2124, "timestamp": 1766218140000, "volume": 48.0}
{"price": 0.2124, "timestamp": 1766218147000, "volume": 33265.0}
{"price": 0.2123, "timestamp": 1766218152000, "volume": 24388.0}
{"price": 0.2124, "timestamp": 1766218153000, "volume": 470.0}
{"price": 0.2124, "timestamp": 1766218158000, "volume": 2323.0}
{"price": 0.2125, "timestamp": 1766218167000, "volume": 3436.0}
{"price": 0.2125, "timestamp": 1766218174000, "volume": 95.0}
{"price": 0.2125, "timestamp": 1766218189000, "volume": 93918.0}
{"price": 0.2126, "timestamp": 1766218194000, "volume": 95.0}
{"price": 0.2125, "timestamp": 1766218196000, "volume": 11535.0}
{"price": 0.2125, "timestamp": 1766218200000, "volume": 14040.0}
{"price": 0.2125, "timestamp": 1766218201000, "volume": 11540.0}
{"price": 0.2125, "timestamp": 1766218203000, "volume": 11540.0}
{"price": 0.2125, "timestamp": 1766218205000, "volume": 20.0}
{"price": 0.2126, "timestamp": 1766218207000, "volume": 562.0}
{"price": 0.2126, "timestamp": 1766218212000, "volume": 1353.0}
{"price": 0.2126, "timestamp": 1766218213000, "volume": 64339.0}
{"price": 0.2126, "timestamp": 1766218223000, "volume": 123.0}
{"price": 0.2125, "timestamp": 1766218224000, "volume": 13478.0}
{"price": 0.2126, "timestamp": 1766218228000, "volume": 31.0}
{"price": 0.2126, "timestamp": 1766218231000, "volume": 8232.0}
{"price": 0.2126, "timestamp": 1766218281000, "volume": 29214.0}
{"price": 0.2127, "timestamp": 1766218283000, "volume": 75.0}
{"price": 0.2127, "timestamp": 1766218297000, "volume": 95.0}
{"price": 0.2128, "timestamp": 1766218298000, "volume": 2445.0}
{"price": 0.2128, "timestamp": 1766218304000, "volume": 150.0}
{"price": 0.2127, "timestamp": 1766218322000, "volume": 138.0}
{"price": 0.2128, "timestamp": 1766218325000, "volume": 16.0}
{"price": 0.2128, "timestamp": 1766218330000, "volume": 34384.0}
{"price": 0.2128, "timestamp": 1766218332000, "volume": 697.0}
{"price": 0.2128, "timestamp": 1766218340000, "volume": 1.0}
{"price": 0.2128, "timestamp": 1766218343000, "volume": 81898.0}
{"price": 0.2127, "timestamp": 1766218344000, "volume": 16008.0}
{"price": 0.2127, "timestamp": 1766218356000, "volume": 4.0}
{"price": 0.2128, "timestamp": 1766218362000, "volume": 412.0}
{"price": 0.2128, "timestamp": 1766218367000, "volume": 3105.0}
{"price": 0.2128, "timestamp": 1766218368000, "volume": 52563.0}
{"price": 0.2128, "timestamp": 1766218369000, "volume": 3085.0}
{"price": 0.2128, "timestamp": 1766218379000, "volume": 94.0}
{"price": 0.2128, "timestamp": 1766218381000, "volume": 199890.0}
{"price": 0.2127, "timestamp": 1766218382000, "volume": 47.0}
{"price": 0.2128, "timestamp": 1766218383000, "volume": 1149.0}
{"price": 0.2128, "timestamp": 1766218395000, "volume": 8554.0}
{"price": 0.2128, "timestamp": 1766218399000, "volume": 477.0}
{"price": 0.2129, "timestamp": 1766218403000, "volume": 20781.0}
{"price": 0.2129, "timestamp": 1766218404000, "volume": 6192.0}
{"price": 0.2128, "timestamp": 1766218408000, "volume": 2796.0}
{"price": 0.2128, "timestamp": 1766218409000, "volume": 2042.0}
{"price": 0.2128, "timestamp": 1766218411000, "volume": 1021.0}
{"price": 0.2128, "timestamp": 1766218417000, "volume": 539.0}
{"price": 0.2129, "timestamp": 1766218419000, "volume": 111.0}
{"price": 0.2128, "timestamp": 1766218420000, "volume": 2.0}
{"price": 0.2129, "timestamp": 1766218421000, "volume": 46.0}
{"price": 0.2129, "timestamp": 1766218424000, "volume": 765.0}
{"price": 0.2129, "timestamp": 1766218428000, "volume": 430.0}
{"price": 0.2127, "timestamp": 1766218429000, "volume": 237612.0}
{"price": 0.2129, "timestamp": 1766218430000, "volume": 437.0}
{"price": 0.2129, "timestamp": 1766218433000, "volume": 4697.0}
{"price": 0.2128, "timestamp": 1766218438000, "volume": 2857.0}
{"price": 0.2127, "timestamp": 1766218452000, "volume": 123.0}
{"price": 0.2128, "timestamp": 1766218457000, "volume": 181.0}
{"price": 0.2128, "timestamp": 1766218459000, "volume": 266.0}
{"price": 0.2127, "timestamp": 1766218473000, "volume": 15020.0}
{"price": 0.2127, "timestamp": 1766218499000, "volume": 16344.0}
{"price": 0.2128, "timestamp": 1766218500000, "volume": 449.0}
{"price": 0.2129, "timestamp": 1766218502000, "volume": 44995.0}
{"price": 0.213, "timestamp": 1766218510000, "volume": 1557.0}
{"price": 0.2131, "timestamp": 1766218511000, "volume": 40684.0}
{"price": 0.2131, "timestamp": 1766218514000, "volume": 787.0}
{"price": 0.2131, "timestamp": 1766218515000, "volume": 593.0}
{"price": 0.2131, "timestamp": 1766218520000, "volume": 469.0}
{"price": 0.213, "timestamp": 1766218522000, "volume": 3019.0}
{"price": 0.213, "timestamp": 1766218532000, "volume": 683.0}
{"price": 0.213, "timestamp": 1766218533000, "volume": 240.0}
{"price": 0.213, "timestamp": 1766218534000, "volume": 1415.0}
{"price": 0.213, "timestamp": 1766218538000, "volume": 100.0}
{"price": 0.213, "timestamp": 1766218540000, "volume": 686.0}
{"price": 0.2131, "timestamp": 1766218554000, "volume": 597.0}
{"price": 0.2131, "timestamp": 1766218560000, "volume": 10901.0}
{"price": 0.2131, "timestamp": 1766218568000, "volume": 21566.0}
{"price": 0.2131, "timestamp": 1766218574000, "volume": 3380.0}
{"price": 0.2131, "timestamp": 1766218575000, "volume": 1185.0}
{"price": 0.2131, "timestamp": 1766218576000, "volume": 1970.0}
{"price": 0.213, "timestamp": 1766218577000, "volume": 50755.0}
{"price": 0.2129, "timestamp": 1766218580000, "volume": 24272.0}
{"price": 0.2128, "timestamp": 1766218581000, "volume": 5.0}
{"price": 0.213, "timestamp": 1766218586000, "volume": 100048.0}
{"price": 0.213, "timestamp": 1766218595000, "volume": 432.0}
{"price": 0.2132, "timestamp": 1766218599000, "volume": 38987.0}
{"price": 0.2133, "timestamp": 1766218600000, "volume": 47.0}
{"price": 0.2133, "timestamp": 1766218601000, "volume": 237.0}
{"price": 0.2132, "timestamp": 1766218602000, "volume": 218.0}
{"price": 0.2133, "timestamp": 1766218607000, "volume": 5.0}
{"price": 0.2131, "timestamp": 1766218608000, "volume": 4966.0}
{"price": 0.213, "timestamp": 1766218610000, "volume": 1656.0}
{"price": 0.213, "timestamp": 1766218615000, "volume": 3537.0}
{"price": 0.2129, "timestamp": 1766218621000, "volume": 16834.0}
{"price": 0.2128, "timestamp": 1766218622000, "volume": 52.0}
{"price": 0.2128, "timestamp": 1766218634000, "volume": 8758.0}
{"price": 0.2128, "timestamp": 1766218646000, "volume": 1526.0}
{"price": 0.2129, "timestamp": 1766218663000, "volume": 4716.0}
{"price": 0.2128, "timestamp": 1766218670000, "volume": 704.0}
{"price": 0.2128, "timestamp": 1766218672000, "volume": 4699.0}
{"price": 0.2128, "timestamp": 1766218680000, "volume": 51.0}
{"price": 0.2128, "timestamp": 1766218682000, "volume": 112.0}
{"price": 0.2129, "timestamp": 1766218691000, "volume": 10176.0}
{"price": 0.2128, "timestamp": 1766218695000, "volume": 3273.0}
{"price": 0.2128, "timestamp": 1766218696000, "volume": 10909.0}
{"price": 0.2127, "timestamp": 1766218699000, "volume": 1.0}
{"price": 0.2127, "timestamp": 1766218706000, "volume": 3473.0}
{"price": 0.2127, "timestamp": 1766218714000, "volume": 145.0}
{"price": 0.2128, "timestamp": 1766218715000, "volume": 1.0}
{"price": 0.2128, "timestamp": 1766218726000, "volume": 5826.0}
{"price": 0.2128, "timestamp": 1766218742000, "volume": 47.0}
{"price": 0.2129, "timestamp": 1766218754000, "volume": 349.0}
{"price": 0.213, "timestamp": 1766218755000, "volume": 38012.0}
{"price": 0.213, "timestamp": 1766218766000, "volume": 4750.0}
{"price": 0.2131, "timestamp": 1766218778000, "volume": 46.0}
{"price": 0.213, "timestamp": 1766218783000, "volume": 94.0}
{"price": 0.2129, "timestamp": 1766218786000, "volume": 1222.0}
{"price": 0.2131, "timestamp": 1766218792000, "volume": 937.0}
{"price": 0.2131, "timestamp": 1766218798000, "volume": 672.0}
{"price": 0.2131, "timestamp": 1766218800000, "volume": 529.0}
{"price": 0.213, "timestamp": 1766218802000, "volume": 143.0}
{"price": 0.213, "timestamp": 1766218803000, "volume": 1589.0}
{"price": 0.213, "timestamp": 1766218834000, "volume": 6101.0}
{"price": 0.2131, "timestamp": 1766218836000, "volume": 2444.0}
{"price": 0.2133, "timestamp": 1766218837000, "volume": 46668.0}
{"price": 0.2133, "timestamp": 1766218838000, "volume": 18873.0}
{"price": 0.2132, "timestamp": 1766218857000, "volume": 14787.0}
{"price": 0.2132, "timestamp": 1766218860000, "volume": 53.0}
{"price": 0.2133, "timestamp": 1766218861000, "volume": 21802.0}
{"price": 0.2132, "timestamp": 1766218862000, "volume": 197.0}
{"price": 0.2133, "timestamp": 1766218865000, "volume": 1625.0}
{"price": 0.2134, "timestamp": 1766218871000, "volume": 24138.0}
{"price": 0.2135, "timestamp": 1766218872000, "volume": 80540.0}
{"price": 0.2135, "timestamp": 1766218874000, "volume": 1500.0}
{"price": 0.2136, "timestamp": 1766218875000, "volume": 129486.0}
{"price": 0.2135, "timestamp": 1766218876000, "volume": 82773.0}
{"price": 0.2136, "timestamp": 1766218878000, "volume": 37373.0}
{"price": 0.2138, "timestamp": 1766218879000, "volume": 46968.0}
{"price": 0.2137, "timestamp": 1766218881000, "volume": 7789.0}
{"price": 0.2137, "timestamp": 1766218883000, "volume": 5952.0}
{"price": 0.2137, "timestamp": 1766218886000, "volume": 2253.0}
{"price": 0.2137, "timestamp": 1766218888000, "volume": 10974.0}
{"price": 0.2138, "timestamp": 1766218890000, "volume": 23.0}
{"price": 0.2138, "timestamp": 1766218891000, "volume": 180721.0}
{"price": 0.2138, "timestamp": 1766218893000, "volume": 250.0}
{"price": 0.2137, "timestamp": 1766218894000, "volume": 534.0}
{"price": 0.2137, "timestamp": 1766218896000, "volume": 3615.0}
{"price": 0.2137, "timestamp": 1766218897000, "volume": 1661.0}
{"price": 0.2137, "timestamp": 1766218900000, "volume": 8286.0}
{"price": 0.2136, "timestamp": 1766218906000, "volume": 42904.0}
{"price": 0.2136, "timestamp": 1766218907000, "volume": 11274.0}
{"price": 0.2136, "timestamp": 1766218908000, "volume": 7771.0}
{"price": 0.2136, "timestamp": 1766218910000, "volume": 4002.0}
{"price": 0.2137, "timestamp": 1766218913000, "volume": 2382.0}
{"price": 0.2138, "timestamp": 1766218915000, "volume": 1161.0}
{"price": 0.2138, "timestamp": 1766218916000, "volume": 1870.0}
{"price": 0.2139, "timestamp": 1766218920000, "volume": 34153.0}
{"price": 0.2139, "timestamp": 1766218921000, "volume": 258.0}
{"price": 0.2138, "timestamp": 1766218922000, "volume": 263.0}
{"price": 0.2138, "timestamp": 1766218924000, "volume": 19343.0}
{"price": 0.2138, "timestamp": 1766218925000, "volume": 10950.0}
{"price": 0.2138, "timestamp": 1766218931000, "volume": 14265.0}
{"price": 0.2137, "timestamp": 1766218935000, "volume": 48730.0}
{"price": 0.2139, "timestamp": 1766218938000, "volume": 82347.0}
{"price": 0.2138, "timestamp": 1766218943000, "volume": 2602.0}
{"price": 0.2138, "timestamp": 1766218944000, "volume": 10632.0}
{"price": 0.2139, "timestamp": 1766218946000, "volume": 53.0}
{"price": 0.2139, "timestamp": 1766218952000, "volume": 1561.0}
{"price": 0.2137, "timestamp": 1766218953000, "volume": 66043.0}
{"price": 0.2138, "timestamp": 1766218970000, "volume": 9143.0}
{"price": 0.2138, "timestamp": 1766218971000, "volume": 2240.0}
{"price": 0.2138, "timestamp": 1766218975000, "volume": 14787.0}
{"price": 0.2138, "timestamp": 1766218979000, "volume": 14787.0}
{"price": 0.2139, "timestamp": 1766218980000, "volume": 84.0}
{"price": 0.2138, "timestamp": 1766218981000, "volume": 66.0}
{"price": 0.2138, "timestamp": 1766218982000, "volume": 1540.0}
{"price": 0.2139, "timestamp": 1766218984000, "volume": 925.0}
{"price": 0.2138, "timestamp": 1766218985000, "volume": 1044.0}
{"price": 0.2137, "timestamp": 1766218987000, "volume": 83120.0}
{"price": 0.2137, "timestamp": 1766218990000, "volume": 1720.0}
{"price": 0.2138, "timestamp": 1766218992000, "volume": 1069.0}
{"price": 0.2138, "timestamp": 1766218997000, "volume": 2971.0}
{"price": 0.2138, "timestamp": 1766218999000, "volume": 115.0}
{"price": 0.2139, "timestamp": 1766219006000, "volume": 1068.0}
{"price": 0.2139, "timestamp": 1766219010000, "volume": 139250.0}
{"price": 0.2139, "timestamp": 1766219011000, "volume": 13297.0}
{"price": 0.2139, "timestamp": 1766219023000, "volume": 5060.0}
{"price": 0.2141, "timestamp": 1766219039000, "volume": 25459.0}
{"price": 0.214, "timestamp": 1766219040000, "volume": 293.0}
{"price": 0.2139, "timestamp": 1766219041000, "volume": 3173.0}
{"price": 0.2139, "timestamp": 1766219042000, "volume": 226.0}
{"price": 0.2139, "timestamp": 1766219043000, "volume": 357.0}
{"price": 0.214, "timestamp": 1766219044000, "volume": 1200.0}
{"price": 0.2139, "timestamp": 1766219049000, "volume": 1871.0}
{"price": 0.2139, "timestamp": 1766219052000, "volume": 794.0}
{"price": 0.2139, "timestamp": 1766219056000, "volume": 3105.0}
{"price": 0.2139, "timestamp": 1766219060000, "volume": 3279.0}
{"price": 0.214, "timestamp": 1766219068000, "volume": 490.0}
{"price": 0.2139, "timestamp": 1766219070000, "volume": 18049.0}
{"price": 0.2138, "timestamp": 1766219071000, "volume": 16814.0}
{"price": 0.2138, "timestamp": 1766219072000, "volume": 16941.0}
{"price": 0.2138, "timestamp": 1766219073000, "volume": 16822.0}
{"price": 0.2139, "timestamp": 1766219081000, "volume": 1675.0}
{"price": 0.2141, "timestamp": 1766219090000, "volume": 13978.0}
{"price": 0.2141, "timestamp": 1766219091000, "volume": 140.0}
{"price": 0.214, "timestamp": 1766219094000, "volume": 582.0}
{"price": 0.2139, "timestamp": 1766219102000, "volume": 627.0}
{"price": 0.214, "timestamp": 1766219106000, "volume": 489.0}
{"price": 0.2139, "timestamp": 1766219107000, "volume": 2852.0}
{"price": 0.2139, "timestamp": 1766219108000, "volume": 19274.0}
{"price": 0.2139, "timestamp": 1766219109000, "volume": 240.0}
{"price": 0.2139, "timestamp": 1766219114000, "volume": 29943.0}
{"price": 0.214, "timestamp": 1766219116000, "volume": 467.0}
{"price": 0.2139, "timestamp": 1766219123000, "volume": 1450.0}
{"price": 0.2138, "timestamp": 1766219128000, "volume": 9350.0}
{"price": 0.2138, "timestamp": 1766219131000, "volume": 43594.0}
{"price": 0.2137, "timestamp": 1766219134000, "volume": 250.0}
{"price": 0.2137, "timestamp": 1766219138000, "volume": 474.0}
{"price": 0.2138, "timestamp": 1766219139000, "volume": 36.0}
{"price": 0.2137, "timestamp": 1766219141000, "volume": 46.0}
{"price": 0.2137, "timestamp": 1766219153000, "volume": 651.0}
{"price": 0.2137, "timestamp": 1766219157000, "volume": 6293.0}
{"price": 0.2137, "timestamp": 1766219161000, "volume": 56.0}
{"price": 0.2137, "timestamp": 1766219162000, "volume": 52.0}
{"price": 0.2138, "timestamp": 1766219169000, "volume": 73283.0}
{"price": 0.2139, "timestamp": 1766219177000, "volume": 34744.0}
{"price": 0.2138, "timestamp": 1766219178000, "volume": 60.0}
{"price": 0.2139, "timestamp": 1766219184000, "volume": 49225.0}
{"price": 0.2139, "timestamp": 1766219194000, "volume": 5793.0}
{"price": 0.2139, "timestamp": 1766219208000, "volume": 2291.0}
{"price": 0.2139, "timestamp": 1766219226000, "volume": 34878.0}
{"price": 0.2139, "timestamp": 1766219230000, "volume": 231.0}
{"price": 0.2138, "timestamp": 1766219233000, "volume": 2772.0}
{"price": 0.2138, "timestamp": 1766219237000, "volume": 5519.0}
{"price": 0.2138, "timestamp": 1766219250000, "volume": 888.0}
{"price": 0.2138, "timestamp": 1766219261000, "volume": 187.0}
{"price": 0.2137, "timestamp": 1766219273000, "volume": 2.0}
{"price": 0.2138, "timestamp": 1766219274000, "volume": 93.0}
{"price": 0.2138, "timestamp": 1766219279000, "volume": 16184.0}
{"price": 0.2137, "timestamp": 1766219282000, "volume": 17451.0}
{"price": 0.2137, "timestamp": 1766219288000, "volume": 7019.0}
{"price": 0.2138, "timestamp": 1766219305000, "volume": 100.0}
{"price": 0.2138, "timestamp": 1766219308000, "volume": 51.0}
{"price": 0.2138, "timestamp": 1766219310000, "volume": 116.0}
{"price": 0.2138, "timestamp": 1766219327000, "volume": 66.0}
{"price": 0.2137, "timestamp": 1766219341000, "volume": 53.0}
{"price": 0.2138, "timestamp": 1766219342000, "volume": 4668.0}
{"price": 0.2137, "timestamp": 1766219348000, "volume": 1948.0}
{"price": 0.2137, "timestamp": 1766219370000, "volume": 124.0}
{"price": 0.2138, "timestamp": 1766219378000, "volume": 4201.0}
{"price": 0.2137, "timestamp": 1766219380000, "volume": 21977.0}
{"price": 0.2138, "timestamp": 1766219390000, "volume": 132.0}
{"price": 0.2138, "timestamp": 1766219399000, "volume": 38866.0}
{"price": 0.2138, "timestamp": 1766219403000, "volume": 116.0}
{"price": 0.2138, "timestamp": 1766219404000, "volume": 1.0}
{"price": 0.2138, "timestamp": 1766219407000, "volume": 1.0}
{"price": 0.2138, "timestamp": 1766219410000, "volume": 8473.0}
{"price": 0.2138, "timestamp": 1766219415000, "volume": 3040.0}
{"price": 0.2138, "timestamp": 1766219417000, "volume": 2339.0}
{"price": 0.2138, "timestamp": 1766219421000, "volume": 2.0}
{"price": 0.2138, "timestamp": 1766219426000, "volume": 4.0}
{"price": 0.2138, "timestamp": 1766219430000, "volume": 1787.0}
{"price": 0.2138, "timestamp": 1766219440000, "volume": 1284.0}
{"price": 0.2139, "timestamp": 1766219441000, "volume": 21658.0}
{"price": 0.2139, "timestamp": 1766219446000, "volume": 4462.0}
{"price": 0.2138, "timestamp": 1766219455000, "volume": 4167.0}
{"price": 0.2137, "timestamp": 1766219458000, "volume": 21525.0}
{"price": 0.2137, "timestamp": 1766219459000, "volume": 313.0}
{"price": 0.2138, "timestamp": 1766219460000, "volume": 28799.0}
{"price": 0.2137, "timestamp": 1766219475000, "volume": 52489.0}
{"price": 0.2138, "timestamp": 1766219478000, "volume": 95.0}
{"price": 0.2138, "timestamp": 1766219483000, "volume": 279.0}
{"price": 0.2138, "timestamp": 1766219486000, "volume": 14031.0}
{"price": 0.2138, "timestamp": 1766219490000, "volume": 28799.0}
{"price": 0.2138, "timestamp": 1766219499000, "volume": 37.0}
{"price": 0.2138, "timestamp": 1766219507000, "volume": 100.0}
{"price": 0.2137, "timestamp": 1766219513000, "volume": 3135.0}
{"price": 0.2135, "timestamp": 1766219520000, "volume": 7438.0}
{"price": 0.2135, "timestamp": 1766219525000, "volume": 35998.0}
{"price": 0.2135, "timestamp": 1766219529000, "volume": 1977.0}
{"price": 0.2135, "timestamp": 1766219531000, "volume": 450.0}
{"price": 0.2134, "timestamp": 1766219535000, "volume": 17022.0}
{"price": 0.2134, "timestamp": 1766219541000, "volume": 1500.0}
{"price": 0.2135, "timestamp": 1766219550000, "volume": 1822.0}
{"price": 0.2135, "timestamp": 1766219565000, "volume": 85119.0}
{"price": 0.2136, "timestamp": 1766219568000, "volume": 6803.0}
{"price": 0.2136, "timestamp": 1766219569000, "volume": 1180.0}
{"price": 0.2136, "timestamp": 1766219582000, "volume": 11148.0}
{"price": 0.2137, "timestamp": 1766219629000, "volume": 8634.0}
{"price": 0.2139, "timestamp": 1766219635000, "volume": 34899.0}
{"price": 0.2139, "timestamp": 1766219643000, "volume": 30743.0}
{"price": 0.2138, "timestamp": 1766219657000, "volume": 1000.0}
{"price": 0.2138, "timestamp": 1766219660000, "volume": 19.0}
{"price": 0.2139, "timestamp": 1766219662000, "volume": 25.0}
{"price": 0.2138, "timestamp": 1766219663000, "volume": 18444.0}
{"price": 0.2139, "timestamp": 1766219669000, "volume": 49.0}
{"price": 0.2139, "timestamp": 1766219674000, "volume": 300.0}
{"price": 0.2138, "timestamp": 1766219675000, "volume": 2418.0}
{"price": 0.2139, "timestamp": 1766219683000, "volume": 2000.0}
{"price": 0.2138, "timestamp": 1766219706000, "volume": 34150.0}
{"price": 0.2138, "timestamp": 1766219709000, "volume": 909.0}
{"price": 0.2139, "timestamp": 1766219720000, "volume": 467.0}
{"price": 0.2139, "timestamp": 1766219721000, "volume": 51602.0}
{"price": 0.2138, "timestamp": 1766219726000, "volume": 1417.0}
{"price": 0.2138, "timestamp": 1766219730000, "volume": 7022.0}
{"price": 0.2137, "timestamp": 1766219735000, "volume": 73.0}
{"price": 0.2137, "timestamp": 1766219738000, "volume": 256.0}
{"price": 0.2136, "timestamp": 1766219762000, "volume": 47.0}
{"price": 0.2137, "timestamp": 1766219769000, "volume": 4420.0}
{"price": 0.2138, "timestamp": 1766219773000, "volume": 253.0}
{"price": 0.2139, "timestamp": 1766219788000, "volume": 2338.0}
{"price": 0.2138, "timestamp": 1766219789000, "volume": 303.0}
{"price": 0.2137, "timestamp": 1766219790000, "volume": 96.0}
{"price": 0.2136, "timestamp": 1766219810000, "volume": 1668.0}
{"price": 0.2135, "timestamp": 1766219819000, "volume": 1994.0}
{"price": 0.2135, "timestamp": 1766219820000, "volume": 2038.0}
{"price": 0.2135, "timestamp": 1766219821000, "volume": 45988.0}
{"price": 0.2135, "timestamp": 1766219822000, "volume": 110.0}
{"price": 0.2136, "timestamp": 1766219829000, "volume": 13344.0}
{"price": 0.2136, "timestamp": 1766219830000, "volume": 1376.0}
{"price": 0.2137, "timestamp": 1766219834000, "volume": 7127.0}
{"price": 0.2138, "timestamp": 1766219835000, "volume": 1976.0}
{"price": 0.2137, "timestamp": 1766219838000, "volume": 4940.0}
{"price": 0.2137, "timestamp": 1766219843000, "volume": 651.0}
{"price": 0.2137, "timestamp": 1766219847000, "volume": 296.0}
{"price": 0.2138, "timestamp": 1766219850000, "volume": 1976.0}
{"price": 0.2138, "timestamp": 1766219852000, "volume": 30526.0}
{"price": 0.2138, "timestamp": 1766219854000, "volume": 93.0}
{"price": 0.2138, "timestamp": 1766219858000, "volume": 62.0}
{"price": 0.2138, "timestamp": 1766219863000, "volume": 4660.0}
{"price": 0.2138, "timestamp": 1766219864000, "volume": 953.0}
{"price": 0.2137, "timestamp": 1766219869000, "volume": 18708.0}
{"price": 0.2138, "timestamp": 1766219870000, "volume": 467.0}
{"price": 0.2138, "timestamp": 1766219875000, "volume": 2266.0}
{"price": 0.2138, "timestamp": 1766219880000, "volume": 51.0}
{"price": 0.2138, "timestamp": 1766219881000, "volume": 497.0}
{"price": 0.2139, "timestamp": 1766219906000, "volume": 28.0}
{"price": 0.214, "timestamp": 1766219907000, "volume": 74977.0}
{"price": 0.214, "timestamp": 1766219911000, "volume": 22424.0}
{"price": 0.2139, "timestamp": 1766219919000, "volume": 18499.0}
{"price": 0.2139, "timestamp": 1766219932000, "volume": 93.0}
{"price": 0.2139, "timestamp": 1766219938000, "volume": 456.0}
{"price": 0.2138, "timestamp": 1766219940000, "volume": 53.0}
{"price": 0.2138, "timestamp": 1766219941000, "volume": 256.0}
{"price": 0.2138, "timestamp": 1766219947000, "volume": 20000.0}
{"price": 0.2138, "timestamp": 1766219950000, "volume": 4013.0}
{"price": 0.2138, "timestamp": 1766219959000, "volume": 22140.0}
{"price": 0.2137, "timestamp": 1766219965000, "volume": 1785.0}
{"price": 0.2137, "timestamp": 1766219966000, "volume": 70.0}
{"price": 0.2137, "timestamp": 1766219983000, "volume": 5130.0}
{"price": 0.2137, "timestamp": 1766219990000, "volume": 7.0}
{"price": 0.2137, "timestamp": 1766219998000, "volume": 315.0}
{"price": 0.2136, "timestamp": 1766220000000, "volume": 423.0}
{"price": 0.2136, "timestamp": 1766220001000, "volume": 657.0}
{"price": 0.2137, "timestamp": 1766220005000, "volume": 976.0}
{"price": 0.2138, "timestamp": 1766220007000, "volume": 76.0}
{"price": 0.2137, "timestamp": 1766220017000, "volume": 1327.0}
{"price": 0.2137, "timestamp": 1766220023000, "volume": 31358.0}
{"price": 0.2138, "timestamp": 1766220025000, "volume": 690.0}
{"price": 0.2138, "timestamp": 1766220027000, "volume": 55.0}
{"price": 0.2137, "timestamp": 1766220028000, "volume": 2389.0}
{"price": 0.2137, "timestamp": 1766220033000, "volume": 858.0}
{"price": 0.2138, "timestamp": 1766220038000, "volume": 4.0}
{"price": 0.2137, "timestamp": 1766220042000, "volume": 1327.0}
{"price": 0.2137, "timestamp": 1766220050000, "volume": 11793.0}
{"price": 0.2136, "timestamp": 1766220056000, "volume": 467.0}
{"price": 0.2136, "timestamp": 1766220061000, "volume": 947.0}
{"price": 0.2137, "timestamp": 1766220077000, "volume": 358.0}
{"price": 0.2136, "timestamp": 1766220078000, "volume": 1087.0}
{"price": 0.2136, "timestamp": 1766220081000, "volume": 179.0}
{"price": 0.2136, "timestamp": 1766220098000, "volume": 100.0}
{"price": 0.2136, "timestamp": 1766220107000, "volume": 1500.0}
{"price": 0.2137, "timestamp": 1766220120000, "volume": 13524.0}
{"price": 0.2137, "timestamp": 1766220121000, "volume": 20676.0}
{"price": 0.2137, "timestamp": 1766220181000, "volume": 4790.0}
{"price": 0.2137, "timestamp": 1766220196000, "volume": 1183.0}
{"price": 0.2136, "timestamp": 1766220216000, "volume": 3360.0}
{"price": 0.2136, "timestamp": 1766220218000, "volume": 46.0}
{"price": 0.2136, "timestamp": 1766220232000, "volume": 7956.0}
{"price": 0.2136, "timestamp": 1766220240000, "volume": 110.0}
{"price": 0.2135, "timestamp": 1766220241000, "volume": 2170.0}
{"price": 0.2136, "timestamp": 1766220251000, "volume": 3533.0}
{"price": 0.2137, "timestamp": 1766220264000, "volume": 14064.0}
{"price": 0.2137, "timestamp": 1766220279000, "volume": 420.0}
{"price": 0.2136, "timestamp": 1766220300000, "volume": 1736.0}
{"price": 0.2135, "timestamp": 1766220301000, "volume": 3170.0}
{"price": 0.2135, "timestamp": 1766220302000, "volume": 48.0}
{"price": 0.2136, "timestamp": 1766220305000, "volume": 5551.0}
{"price": 0.2136, "timestamp": 1766220306000, "volume": 269.0}
{"price": 0.2137, "timestamp": 1766220313000, "volume": 5000.0}
{"price": 0.2137, "timestamp": 1766220314000, "volume": 185295.0}
{"price": 0.2137, "timestamp": 1766220315000, "volume": 1652.0}
{"price": 0.2138, "timestamp": 1766220319000, "volume": 1880.0}
{"price": 0.2138, "timestamp": 1766220320000, "volume": 3011.0}
{"price": 0.2137, "timestamp": 1766220327000, "volume": 3637.0}
{"price": 0.2136, "timestamp": 1766220330000, "volume": 120.0}
{"price": 0.2136, "timestamp": 1766220340000, "volume": 4793.0}
{"price": 0.2137, "timestamp": 1766220344000, "volume": 468.0}
{"price": 0.2136, "timestamp": 1766220355000, "volume": 45558.0}
{"price": 0.2136, "timestamp": 1766220358000, "volume": 1182.0}
{"price": 0.2136, "timestamp": 1766220361000, "volume": 2836.0}
{"price": 0.2137, "timestamp": 1766220377000, "volume": 8885.0}
{"price": 0.2138, "timestamp": 1766220388000, "volume": 55.0}
{"price": 0.2138, "timestamp": 1766220398000, "volume": 30.0}
{"price": 0.2138, "timestamp": 1766220409000, "volume": 5069.0}
{"price": 0.2137, "timestamp": 1766220418000, "volume": 78957.0}
{"price": 0.2136, "timestamp": 1766220421000, "volume": 1653.0}
{"price": 0.2136, "timestamp": 1766220424000, "volume": 132208.0}
{"price": 0.2135, "timestamp": 1766220437000, "volume": 507.0}
{"price": 0.2135, "timestamp": 1766220443000, "volume": 47634.0}
{"price": 0.2134, "timestamp": 1766220474000, "volume": 29685.0}
{"price": 0.2134, "timestamp": 1766220481000, "volume": 851.0}
{"price": 0.2135, "timestamp": 1766220487000, "volume": 277.0}
{"price": 0.2134, "timestamp": 1766220498000, "volume": 156.0}
{"price": 0.2134, "timestamp": 1766220502000, "volume": 2338.0}
{"price": 0.2135, "timestamp": 1766220505000, "volume": 5886.0}
{"price": 0.2135, "timestamp": 1766220517000, "volume": 100.0}
{"price": 0.2135, "timestamp": 1766220532000, "volume": 1164.0}
{"price": 0.2136, "timestamp": 1766220535000, "volume": 11.0}
{"price": 0.2135, "timestamp": 1766220541000, "volume": 459.0}
{"price": 0.2136, "timestamp": 1766220543000, "volume": 1556.0}
{"price": 0.2136, "timestamp": 1766220545000, "volume": 1120.0}
{"price": 0.2135, "timestamp": 1766220552000, "volume": 5573.0}
{"price": 0.2135, "timestamp": 1766220559000, "volume": 94450.0}
{"price": 0.2136, "timestamp": 1766220560000, "volume": 1.0}
{"price": 0.2136, "timestamp": 1766220569000, "volume": 1644.0}
{"price": 0.2137, "timestamp": 1766220572000, "volume": 1315.0}
{"price": 0.2136, "timestamp": 1766220578000, "volume": 9114.0}
{"price": 0.2136, "timestamp": 1766220579000, "volume": 1.0}
{"price": 0.2135, "timestamp": 1766220580000, "volume": 4.0}
{"price": 0.2136, "timestamp": 1766220582000, "volume": 35.0}
{"price": 0.2136, "timestamp": 1766220585000, "volume": 2505.0}
{"price": 0.2135, "timestamp": 1766220601000, "volume": 331.0}
{"price": 0.2136, "timestamp": 1766220607000, "volume": 10.0}
{"price": 0.2135, "timestamp": 1766220612000, "volume": 936.0}
{"price": 0.2136, "timestamp": 1766220620000, "volume": 7.0}
{"price": 0.2135, "timestamp": 1766220637000, "volume": 754.0}
{"price": 0.2136, "timestamp": 1766220647000, "volume": 4698.0}
{"price": 0.2134, "timestamp": 1766220649000, "volume": 228637.0}
{"price": 0.2133, "timestamp": 1766220660000, "volume": 235.0}
{"price": 0.2133, "timestamp": 1766220664000, "volume": 120344.0}
{"price": 0.2132, "timestamp": 1766220665000, "volume": 10.0}
{"price": 0.2133, "timestamp": 1766220666000, "volume": 3198.0}
{"price": 0.2133, "timestamp": 1766220670000, "volume": 7865.0}
{"price": 0.2133, "timestamp": 1766220672000, "volume": 1095.0}
{"price": 0.2133, "timestamp": 1766220673000, "volume": 393.0}
{"price": 0.2133, "timestamp": 1766220674000, "volume": 6169.0}
{"price": 0.2133, "timestamp": 1766220682000, "volume": 219.0}
{"price": 0.2133, "timestamp": 1766220684000, "volume": 1548.0}
{"price": 0.2134, "timestamp": 1766220689000, "volume": 217.0}
{"price": 0.2133, "timestamp": 1766220700000, "volume": 100.0}
{"price": 0.2133, "timestamp": 1766220704000, "volume": 9439.0}
{"price": 0.2133, "timestamp": 1766220706000, "volume": 7783.0}
{"price": 0.2133, "timestamp": 1766220708000, "volume": 10.0}
{"price": 0.2132, "timestamp": 1766220712000, "volume": 1931.0}
{"price": 0.2132, "timestamp": 1766220714000, "volume": 1109.0}
{"price": 0.2132, "timestamp": 1766220716000, "volume": 37715.0}
{"price": 0.2132, "timestamp": 1766220718000, "volume": 234.0}
{"price": 0.2131, "timestamp": 1766220720000, "volume": 2805.0}
{"price": 0.2131, "timestamp": 1766220721000, "volume": 279.0}
{"price": 0.2131, "timestamp": 1766220722000, "volume": 15344.0}
{"price": 0.2131, "timestamp": 1766220724000, "volume": 33774.0}
{"price": 0.2131, "timestamp": 1766220735000, "volume": 2611.0}
{"price": 0.2131, "timestamp": 1766220749000, "volume": 39.0}
{"price": 0.2131, "timestamp": 1766220750000, "volume": 2611.0}
{"price": 0.2129, "timestamp": 1766220761000, "volume": 19336.0}
{"price": 0.2129, "timestamp": 1766220762000, "volume": 1918.0}
{"price": 0.2129, "timestamp": 1766220764000, "volume": 5717.0}
{"price": 0.213, "timestamp": 1766220769000, "volume": 315.0}
{"price": 0.2129, "timestamp": 1766220771000, "volume": 1024.0}
{"price": 0.213, "timestamp": 1766220775000, "volume": 187.0}
{"price": 0.213, "timestamp": 1766220777000, "volume": 464.0}
{"price": 0.2129, "timestamp": 1766220781000, "volume": 404.0}
{"price": 0.213, "timestamp": 1766220787000, "volume": 9291.0}
{"price": 0.213, "timestamp": 1766220805000, "volume": 1397.0}
{"price": 0.213, "timestamp": 1766220809000, "volume": 514052.0}
{"price": 0.213, "timestamp": 1766220812000, "volume": 604.0}
{"price": 0.2131, "timestamp": 1766220817000, "volume": 47.0}
{"price": 0.2131, "timestamp": 1766220820000, "volume": 168.0}
{"price": 0.2131, "timestamp": 1766220823000, "volume": 39826.0}
{"price": 0.213, "timestamp": 1766220829000, "volume": 9718.0}
{"price": 0.2131, "timestamp": 1766220835000, "volume": 1376.0}
{"price": 0.2131, "timestamp": 1766220839000, "volume": 2843.0}
{"price": 0.2131, "timestamp": 1766220841000, "volume": 2003.0}
{"price": 0.2132, "timestamp": 1766220855000, "volume": 380.0}
{"price": 0.2132, "timestamp": 1766220858000, "volume": 93.0}
{"price": 0.2131, "timestamp": 1766220862000, "volume": 7022.0}
{"price": 0.2131, "timestamp": 1766220875000, "volume": 3797.0}
{"price": 0.213, "timestamp": 1766220884000, "volume": 467.0}
{"price": 0.2131, "timestamp": 1766220885000, "volume": 1226.0}
{"price": 0.2131, "timestamp": 1766220889000, "volume": 42046.0}
{"price": 0.2131, "timestamp": 1766220893000, "volume": 200.0}
{"price": 0.2131, "timestamp": 1766220894000, "volume": 3128.0}
{"price": 0.2131, "timestamp": 1766220896000, "volume": 234.0}
{"price": 0.213, "timestamp": 1766220901000, "volume": 389.0}
{"price": 0.213, "timestamp": 1766220907000, "volume": 67.0}
{"price": 0.213, "timestamp": 1766220912000, "volume": 15437.0}
{"price": 0.213, "timestamp": 1766220914000, "volume": 23.0}
{"price": 0.213, "timestamp": 1766220915000, "volume": 4060.0}
{"price": 0.2129, "timestamp": 1766220916000, "volume": 215.0}
{"price": 0.2129, "timestamp": 1766220921000, "volume": 6498.0}
{"price": 0.2128, "timestamp": 1766220923000, "volume": 1737.0}
{"price": 0.2128, "timestamp": 1766220939000, "volume": 52.0}
{"price": 0.2127, "timestamp": 1766220950000, "volume": 515.0}
{"price": 0.2128, "timestamp": 1766220951000, "volume": 1200.0}
{"price": 0.2127, "timestamp": 1766220961000, "volume": 541.0}
{"price": 0.2127, "timestamp": 1766220963000, "volume": 2052.0}
{"price": 0.2127, "timestamp": 1766220966000, "volume": 868.0}
{"price": 0.2127, "timestamp": 1766220970000, "volume": 6309.0}
{"price": 0.2127, "timestamp": 1766220971000, "volume": 97985.0}
{"price": 0.2127, "timestamp": 1766220981000, "volume": 9872.0}
{"price": 0.2127, "timestamp": 1766220995000, "volume": 533.0}
{"price": 0.2125, "timestamp": 1766220996000, "volume": 65504.0}
{"price": 0.2126, "timestamp": 1766221001000, "volume": 235.0}
{"price": 0.2126, "timestamp": 1766221003000, "volume": 28465.0}
{"price": 0.2127, "timestamp": 1766221014000, "volume": 4158.0}
{"price": 0.2127, "timestamp": 1766221020000, "volume": 138.0}
{"price": 0.2128, "timestamp": 1766221021000, "volume": 98945.0}
{"price": 0.2127, "timestamp": 1766221040000, "volume": 5000.0}
{"price": 0.2128, "timestamp": 1766221053000, "volume": 13477.0}
{"price": 0.2128, "timestamp": 1766221054000, "volume": 29081.0}
{"price": 0.2128, "timestamp": 1766221055000, "volume": 38400.0}
{"price": 0.2128, "timestamp": 1766221059000, "volume": 9210.0}
{"price": 0.2128, "timestamp": 1766221063000, "volume": 8859.0}
{"price": 0.2128, "timestamp": 1766221066000, "volume": 136.0}
{"price": 0.2128, "timestamp": 1766221069000, "volume": 98675.0}
{"price": 0.2129, "timestamp": 1766221070000, "volume": 34.0}
{"price": 0.2129, "timestamp": 1766221079000, "volume": 9718.0}
{"price": 0.2128, "timestamp": 1766221080000, "volume": 151.0}
{"price": 0.2128, "timestamp": 1766221081000, "volume": 152.0}
{"price": 0.2128, "timestamp": 1766221083000, "volume": 3931.0}
{"price": 0.2129, "timestamp": 1766221107000, "volume": 55.0}
{"price": 0.2129, "timestamp": 1766221134000, "volume": 1756.0}
{"price": 0.2129, "timestamp": 1766221136000, "volume": 10000.0}
{"price": 0.2128, "timestamp": 1766221141000, "volume": 18523.0}
{"price": 0.2128, "timestamp": 1766221142000, "volume": 178.0}
{"price": 0.2128, "timestamp": 1766221149000, "volume": 10444.0}
{"price": 0.2128, "timestamp": 1766221150000, "volume": 306.0}
{"price": 0.2129, "timestamp": 1766221157000, "volume": 16506.0}
{"price": 0.2129, "timestamp": 1766221159000, "volume": 172.0}
{"price": 0.213, "timestamp": 1766221160000, "volume": 20115.0}
{"price": 0.2127, "timestamp": 1766221166000, "volume": 34199.0}
{"price": 0.2128, "timestamp": 1766221168000, "volume": 19290.0}
{"price": 0.2128, "timestamp": 1766221172000, "volume": 25.0}
{"price": 0.2128, "timestamp": 1766221178000, "volume": 26.0}
{"price": 0.2129, "timestamp": 1766221182000, "volume": 2000.0}
{"price": 0.2129, "timestamp": 1766221183000, "volume": 2000.0}
{"price": 0.213, "timestamp": 1766221184000, "volume": 2000.0}
{"price": 0.2128, "timestamp": 1766221185000, "volume": 8615.0}
{"price": 0.2129, "timestamp": 1766221186000, "volume": 1000.0}
{"price": 0.2129, "timestamp": 1766221193000, "volume": 2052.0}
{"price": 0.2129, "timestamp": 1766221194000, "volume": 2000.0}
{"price": 0.2129, "timestamp": 1766221195000, "volume": 1000.0}
{"price": 0.2129, "timestamp": 1766221196000, "volume": 3000.0}
{"price": 0.2129, "timestamp": 1766221197000, "volume": 1000.0}
{"price": 0.2129, "timestamp": 1766221198000, "volume": 1000.0}
{"price": 0.2128, "timestamp": 1766221201000, "volume": 277.0}
{"price": 0.2128, "timestamp": 1766221202000, "volume": 4987.0}
{"price": 0.2128, "timestamp": 1766221207000, "volume": 512.0}
{"price": 0.2127, "timestamp": 1766221256000, "volume": 80176.0}
{"price": 0.2127, "timestamp": 1766221260000, "volume": 37762.0}
{"price": 0.2127, "timestamp": 1766221261000, "volume": 243.0}
{"price": 0.2127, "timestamp": 1766221269000, "volume": 114.0}
{"price": 0.2127, "timestamp": 1766221274000, "volume": 167.0}
{"price": 0.2128, "timestamp": 1766221277000, "volume": 4014.0}
{"price": 0.2128, "timestamp": 1766221284000, "volume": 13.0}
{"price": 0.2128, "timestamp": 1766221290000, "volume": 3000.0}
{"price": 0.2128, "timestamp": 1766221299000, "volume": 57.0}
{"price": 0.2127, "timestamp": 1766221309000, "volume": 5358.0}
{"price": 0.2126, "timestamp": 1766221312000, "volume": 35234.0}
{"price": 0.2126, "timestamp": 1766221317000, "volume": 221.0}
{"price": 0.2126, "timestamp": 1766221318000, "volume": 6850.0}
{"price": 0.2126, "timestamp": 1766221320000, "volume": 1630.0}
{"price": 0.2126, "timestamp": 1766221321000, "volume": 316.0}
{"price": 0.2127, "timestamp": 1766221338000, "volume": 9810.0}
{"price": 0.2128, "timestamp": 1766221350000, "volume": 14044.0}
{"price": 0.2128, "timestamp": 1766221354000, "volume": 6689.0}
{"price": 0.2127, "timestamp": 1766221363000, "volume": 103.0}
{"price": 0.2128, "timestamp": 1766221366000, "volume": 1000.0}
{"price": 0.2127, "timestamp": 1766221368000, "volume": 123490.0}
{"price": 0.2127, "timestamp": 1766221373000, "volume": 16089.0}
{"price": 0.2127, "timestamp": 1766221380000, "volume": 179.0}
{"price": 0.2127, "timestamp": 1766221381000, "volume": 1410.0}
{"price": 0.2128, "timestamp": 1766221393000, "volume": 4405.0}
{"price": 0.2128, "timestamp": 1766221405000, "volume": 20753.0}
{"price": 0.2128, "timestamp": 1766221408000, "volume": 279.0}
{"price": 0.2129, "timestamp": 1766221411000, "volume": 9710.0}
{"price": 0.2129, "timestamp": 1766221414000, "volume": 3952.0}
{"price": 0.2128, "timestamp": 1766221417000, "volume": 4344.0}
{"price": 0.2127, "timestamp": 1766221420000, "volume": 5771.0}
{"price": 0.2128, "timestamp": 1766221426000, "volume": 2659.0}
{"price": 0.2128, "timestamp": 1766221430000, "volume": 958.0}
{"price": 0.2129, "timestamp": 1766221431000, "volume": 118516.0}
{"price": 0.2127, "timestamp": 1766221433000, "volume": 100845.0}
{"price": 0.2128, "timestamp": 1766221435000, "volume": 10244.0}
{"price": 0.2128, "timestamp": 1766221441000, "volume": 166.0}
{"price": 0.2128, "timestamp": 1766221443000, "volume": 2437.0}
{"price": 0.2128, "timestamp": 1766221454000, "volume": 17611.0}
{"price": 0.2128, "timestamp": 1766221463000, "volume": 2466.0}
{"price": 0.2128, "timestamp": 1766221465000, "volume": 1214.0}
{"price": 0.2128, "timestamp": 1766221467000, "volume": 49.0}
{"price": 0.2128, "timestamp": 1766221471000, "volume": 3490.0}
{"price": 0.2127, "timestamp": 1766221478000, "volume": 7750.0}
{"price": 0.2127, "timestamp": 1766221493000, "volume": 9033.0}
{"price": 0.2127, "timestamp": 1766221496000, "volume": 4941.0}
{"price": 0.2127, "timestamp": 1766221501000, "volume": 193.0}
{"price": 0.2127, "timestamp": 1766221504000, "volume": 2962.0}
{"price": 0.2127, "timestamp": 1766221505000, "volume": 38.0}
{"price": 0.2126, "timestamp": 1766221507000, "volume": 11278.0}
{"price": 0.2125, "timestamp": 1766221508000, "volume": 5396.0}
{"price": 0.2125, "timestamp": 1766221524000, "volume": 768.0}
{"price": 0.2126, "timestamp": 1766221533000, "volume": 18389.0}
{"price": 0.2125, "timestamp": 1766221541000, "volume": 1506.0}
{"price": 0.2125, "timestamp": 1766221545000, "volume": 1923.0}
{"price": 0.2125, "timestamp": 1766221561000, "volume": 350.0}
{"price": 0.2125, "timestamp": 1766221573000, "volume": 1176.0}
{"price": 0.2125, "timestamp": 1766221603000, "volume": 17612.0}
{"price": 0.2126, "timestamp": 1766221612000, "volume": 14085.0}
{"price": 0.2127, "timestamp": 1766221614000, "volume": 20000.0}
{"price": 0.2126, "timestamp": 1766221616000, "volume": 9523.0}
{"price": 0.2126, "timestamp": 1766221620000, "volume": 100.0}
{"price": 0.2126, "timestamp": 1766221621000, "volume": 128.0}
{"price": 0.2126, "timestamp": 1766221625000, "volume": 3510.0}
{"price": 0.2126, "timestamp": 1766221626000, "volume": 2253.0}
{"price": 0.2127, "timestamp": 1766221630000, "volume": 35603.0}
{"price": 0.2128, "timestamp": 1766221633000, "volume": 19946.0}
{"price": 0.2128, "timestamp": 1766221647000, "volume": 400.0}
{"price": 0.2128, "timestamp": 1766221652000, "volume": 46.0}
{"price": 0.2128, "timestamp": 1766221659000, "volume": 1320.0}
{"price": 0.2128, "timestamp": 1766221666000, "volume": 200.0}
{"price": 0.2127, "timestamp": 1766221676000, "volume": 53.0}
{"price": 0.2126, "timestamp": 1766221680000, "volume": 130542.0}
{"price": 0.2126, "timestamp": 1766221681000, "volume": 105.0}
{"price": 0.2127, "timestamp": 1766221695000, "volume": 8024.0}
{"price": 0.2128, "timestamp": 1766221734000, "volume": 906.0}
{"price": 0.2127, "timestamp": 1766221740000, "volume": 383.0}
{"price": 0.2126, "timestamp": 1766221741000, "volume": 5045.0}
{"price": 0.2126, "timestamp": 1766221748000, "volume": 51645.0}
{"price": 0.2126, "timestamp": 1766221752000, "volume": 69.0}
{"price": 0.2126, "timestamp": 1766221759000, "volume": 6761.0}
{"price": 0.2126, "timestamp": 1766221781000, "volume": 2310.0}
{"price": 0.2127, "timestamp": 1766221784000, "volume": 350.0}
{"price": 0.2127, "timestamp": 1766221786000, "volume": 5162.0}
{"price": 0.2127, "timestamp": 1766221788000, "volume": 445.0}
{"price": 0.2127, "timestamp": 1766221791000, "volume": 5000.0}
{"price": 0.2126, "timestamp": 1766221796000, "volume": 6224.0}
{"price": 0.2126, "timestamp": 1766221800000, "volume": 77.0}
{"price": 0.2126, "timestamp": 1766221801000, "volume": 105.0}
{"price": 0.2127, "timestamp": 1766221803000, "volume": 5000.0}
{"price": 0.2127, "timestamp": 1766221808000, "volume": 1.0}
{"price": 0.2127, "timestamp": 1766221811000, "volume": 5162.0}
{"price": 0.2127, "timestamp": 1766221817000, "volume": 10617.0}
{"price": 0.2128, "timestamp": 1766221821000, "volume": 47.0}
{"price": 0.2128, "timestamp": 1766221827000, "volume": 57.0}
{"price": 0.2127, "timestamp": 1766221831000, "volume": 25.0}
{"price": 0.2128, "timestamp": 1766221836000, "volume": 20.0}
{"price": 0.2128, "timestamp": 1766221837000, "volume": 24.0}
{"price": 0.2128, "timestamp": 1766221841000, "volume": 58.0}
{"price": 0.2126, "timestamp": 1766221853000, "volume": 79551.0}
{"price": 0.2126, "timestamp": 1766221856000, "volume": 14069.0}
{"price": 0.2126, "timestamp": 1766221858000, "volume": 2500.0}
{"price": 0.2126, "timestamp": 1766221860000, "volume": 66.0}
{"price": 0.2127, "timestamp": 1766221861000, "volume": 5637.0}
{"price": 0.2127, "timestamp": 1766221867000, "volume": 18.0}
{"price": 0.2127, "timestamp": 1766221871000, "volume": 23.0}
{"price": 0.2126, "timestamp": 1766221876000, "volume": 2783.0}
{"price": 0.2126, "timestamp": 1766221886000, "volume": 4110.0}
{"price": 0.2126, "timestamp": 1766221895000, "volume": 7480.0}
{"price": 0.2126, "timestamp": 1766221898000, "volume": 1.0}
{"price": 0.2126, "timestamp": 1766221899000, "volume": 6259.0}
{"price": 0.2126, "timestamp": 1766221900000, "volume": 58613.0}
{"price": 0.2126, "timestamp": 1766221905000, "volume": 2977.0}
{"price": 0.2126, "timestamp": 1766221906000, "volume": 75144.0}
{"price": 0.2126, "timestamp": 1766221917000, "volume": 4443.0}
{"price": 0.2125, "timestamp": 1766221920000, "volume": 1529.0}
{"price": 0.2125, "timestamp": 1766221921000, "volume": 169.0}
{"price": 0.2125, "timestamp": 1766221924000, "volume": 12979.0}
{"price": 0.2126, "timestamp": 1766221930000, "volume": 18533.0}
{"price": 0.2125, "timestamp": 1766221952000, "volume": 470.0}
{"price": 0.2126, "timestamp": 1766221954000, "volume": 6000.0}
{"price": 0.2126, "timestamp": 1766221957000, "volume": 3967.0}
{"price": 0.2126, "timestamp": 1766221960000, "volume": 12968.0}
{"price": 0.2126, "timestamp": 1766221972000, "volume": 3401.0}
{"price": 0.2126, "timestamp": 1766221975000, "volume": 47.0}
{"price": 0.2126, "timestamp": 1766221981000, "volume": 219.0}
{"price": 0.2127, "timestamp": 1766221982000, "volume": 1954.0}
{"price": 0.2127, "timestamp": 1766222004000, "volume": 5012.0}
{"price": 0.2127, "timestamp": 1766222005000, "volume": 75987.0}
{"price": 0.2127, "timestamp": 1766222020000, "volume": 43.0}
{"price": 0.2127, "timestamp": 1766222039000, "volume": 3941.0}
{"price": 0.2126, "timestamp": 1766222041000, "volume": 167.0}
{"price": 0.2126, "timestamp": 1766222100000, "volume": 50.0}
{"price": 0.2126, "timestamp": 1766222101000, "volume": 216.0}
{"price": 0.2127, "timestamp": 1766222121000, "volume": 1483.0}
{"price": 0.2126, "timestamp": 1766222129000, "volume": 787.0}
{"price": 0.2125, "timestamp": 1766222131000, "volume": 63724.0}
{"price": 0.2125, "timestamp": 1766222140000, "volume": 12606.0}
{"price": 0.2124, "timestamp": 1766222141000, "volume": 3516.0}
{"price": 0.2125, "timestamp": 1766222153000, "volume": 6375.0}
{"price": 0.2125, "timestamp": 1766222161000, "volume": 186.0}
{"price": 0.2125, "timestamp": 1766222163000, "volume": 1.0}
{"price": 0.2125, "timestamp": 1766222164000, "volume": 1.0}
{"price": 0.2125, "timestamp": 1766222171000, "volume": 805.0}
{"price": 0.2125, "timestamp": 1766222187000, "volume": 42.0}
{"price": 0.2124, "timestamp": 1766222190000, "volume": 470.0}
{"price": 0.2125, "timestamp": 1766222192000, "volume": 5.0}
{"price": 0.2124, "timestamp": 1766222200000, "volume": 212741.0}
{"price": 0.2125, "timestamp": 1766222201000, "volume": 16807.0}
{"price": 0.2126, "timestamp": 1766222209000, "volume": 6601.0}
{"price": 0.2127, "timestamp": 1766222211000, "volume": 16591.0}
{"price": 0.2127, "timestamp": 1766222215000, "volume": 1350.0}
{"price": 0.2127, "timestamp": 1766222221000, "volume": 90.0}
{"price": 0.2127, "timestamp": 1766222222000, "volume": 416.0}
{"price": 0.2127, "timestamp": 1766222227000, "volume": 4177.0}
{"price": 0.2128, "timestamp": 1766222258000, "volume": 2820.0}
{"price": 0.2127, "timestamp": 1766222259000, "volume": 5633.0}
{"price": 0.2127, "timestamp": 1766222263000, "volume": 471.0}
{"price": 0.2126, "timestamp": 1766222280000, "volume": 49.0}
{"price": 0.2126, "timestamp": 1766222281000, "volume": 246.0}
{"price": 0.2127, "timestamp": 1766222299000, "volume": 300.0}
{"price": 0.2127, "timestamp": 1766222314000, "volume": 13002.0}
{"price": 0.2127, "timestamp": 1766222331000, "volume": 8605.0}
{"price": 0.2127, "timestamp": 1766222340000, "volume": 54.0}
{"price": 0.2127, "timestamp": 1766222341000, "volume": 197.0}
{"price": 0.2128, "timestamp": 1766222342000, "volume": 296.0}
{"price": 0.2128, "timestamp": 1766222379000, "volume": 41.0}
{"price": 0.2127, "timestamp": 1766222401000, "volume": 297.0}
{"price": 0.2128, "timestamp": 1766222404000, "volume": 9515.0}
{"price": 0.2129, "timestamp": 1766222411000, "volume": 12845.0}
{"price": 0.2129, "timestamp": 1766222412000, "volume": 12845.0}
{"price": 0.2127, "timestamp": 1766222415000, "volume": 1982.0}
{"price": 0.2127, "timestamp": 1766222417000, "volume": 5170.0}
{"price": 0.2128, "timestamp": 1766222442000, "volume": 742.0}
{"price": 0.2129, "timestamp": 1766222448000, "volume": 1160.0}
{"price": 0.2128, "timestamp": 1766222461000, "volume": 172.0}
{"price": 0.2129, "timestamp": 1766222470000, "volume": 5169.0}
{"price": 0.2129, "timestamp": 1766222472000, "volume": 417.0}
{"price": 0.213, "timestamp": 1766222480000, "volume": 3247.0}
{"price": 0.213, "timestamp": 1766222483000, "volume": 143.0}
{"price": 0.2129, "timestamp": 1766222487000, "volume": 1695.0}
{"price": 0.2129, "timestamp": 1766222488000, "volume": 13577.0}
{"price": 0.213, "timestamp": 1766222491000, "volume": 4862.0}
{"price": 0.2129, "timestamp": 1766222494000, "volume": 1464.0}
{"price": 0.2129, "timestamp": 1766222497000, "volume": 79.0}
{"price": 0.2129, "timestamp": 1766222521000, "volume": 214.0}
{"price": 0.2129, "timestamp": 1766222524000, "volume": 4328.0}
{"price": 0.2129, "timestamp": 1766222526000, "volume": 112.0}
{"price": 0.2128, "timestamp": 1766222529000, "volume": 159951.0}
{"price": 0.2128, "timestamp": 1766222544000, "volume": 565.0}
{"price": 0.2128, "timestamp": 1766222545000, "volume": 1255.0}
{"price": 0.2127, "timestamp": 1766222561000, "volume": 3964.0}
{"price": 0.2126, "timestamp": 1766222580000, "volume": 50.0}
{"price": 0.2126, "timestamp": 1766222581000, "volume": 1207.0}
{"price": 0.2126, "timestamp": 1766222630000, "volume": 64.0}
{"price": 0.2127, "timestamp": 1766222631000, "volume": 37762.0}
{"price": 0.2126, "timestamp": 1766222641000, "volume": 374.0}
{"price": 0.2126, "timestamp": 1766222658000, "volume": 16440.0}
{"price": 0.2127, "timestamp": 1766222699000, "volume": 918.0}
{"price": 0.2127, "timestamp": 1766222701000, "volume": 2717.0}
{"price": 0.2126, "timestamp": 1766222717000, "volume": 35000.0}
{"price": 0.2126, "timestamp": 1766222723000, "volume": 244.0}
{"price": 0.2126, "timestamp": 1766222727000, "volume": 245.0}
{"price": 0.2125, "timestamp": 1766222736000, "volume": 56567.0}
{"price": 0.2126, "timestamp": 1766222739000, "volume": 28.0}
{"price": 0.2125, "timestamp": 1766222757000, "volume": 245.0}
{"price": 0.2125, "timestamp": 1766222760000, "volume": 10000.0}
{"price": 0.2125, "timestamp": 1766222761000, "volume": 428.0}
{"price": 0.2126, "timestamp": 1766222764000, "volume": 8225.0}
{"price": 0.2125, "timestamp": 1766222785000, "volume": 8112.0}
{"price": 0.2125, "timestamp": 1766222787000, "volume": 244.0}
{"price": 0.2125, "timestamp": 1766222791000, "volume": 12845.0}
{"price": 0.2125, "timestamp": 1766222792000, "volume": 14775.0}
{"price": 0.2125, "timestamp": 1766222802000, "volume": 13654.0}
{"price": 0.2126, "timestamp": 1766222804000, "volume": 470.0}
{"price": 0.2125, "timestamp": 1766222817000, "volume": 245.0}
{"price": 0.2125, "timestamp": 1766222821000, "volume": 168.0}
{"price": 0.2125, "timestamp": 1766222822000, "volume": 48.0}
{"price": 0.2126, "timestamp": 1766222827000, "volume": 470.0}
{"price": 0.2126, "timestamp": 1766222838000, "volume": 470.0}
{"price": 0.2125, "timestamp": 1766222847000, "volume": 245.0}
{"price": 0.2126, "timestamp": 1766222856000, "volume": 705.0}
{"price": 0.2126, "timestamp": 1766222876000, "volume": 7055.0}
{"price": 0.2125, "timestamp": 1766222877000, "volume": 244.0}
{"price": 0.2125, "timestamp": 1766222880000, "volume": 134.0}
{"price": 0.2125, "timestamp": 1766222881000, "volume": 298.0}
{"price": 0.2125, "timestamp": 1766222883000, "volume": 55.0}
{"price": 0.2125, "timestamp": 1766222904000, "volume": 300.0}
{"price": 0.2125, "timestamp": 1766222907000, "volume": 245.0}
{"price": 0.2126, "timestamp": 1766222908000, "volume": 28.0}
{"price": 0.2126, "timestamp": 1766222913000, "volume": 7472.0}
{"price": 0.2127, "timestamp": 1766222930000, "volume": 5562.0}
{"price": 0.2126, "timestamp": 1766222937000, "volume": 245.0}
{"price": 0.2126, "timestamp": 1766222941000, "volume": 207.0}
{"price": 0.2126, "timestamp": 1766222952000, "volume": 75907.0}
{"price": 0.2125, "timestamp": 1766222967000, "volume": 245.0}
{"price": 0.2126, "timestamp": 1766222999000, "volume": 9066.0}
{"price": 0.2126, "timestamp": 1766223000000, "volume": 110.0}
{"price": 0.2126, "timestamp": 1766223001000, "volume": 313.0}
{"price": 0.2127, "timestamp": 1766223009000, "volume": 2818.0}
{"price": 0.2128, "timestamp": 1766223035000, "volume": 2881.0}
{"price": 0.2128, "timestamp": 1766223060000, "volume": 68.0}
{"price": 0.2128, "timestamp": 1766223061000, "volume": 149.0}
{"price": 0.2128, "timestamp": 1766223071000, "volume": 699.0}
{"price": 0.2128, "timestamp": 1766223073000, "volume": 3242.0}
{"price": 0.2129, "timestamp": 1766223079000, "volume": 431.0}
{"price": 0.2129, "timestamp": 1766223099000, "volume": 61.0}
{"price": 0.2128, "timestamp": 1766223113000, "volume": 16145.0}
{"price": 0.2129, "timestamp": 1766223114000, "volume": 18135.0}
{"price": 0.2129, "timestamp": 1766223120000, "volume": 52.0}
{"price": 0.2129, "timestamp": 1766223121000, "volume": 103.0}
{"price": 0.2131, "timestamp": 1766223130000, "volume": 111985.0}
{"price": 0.2131, "timestamp": 1766223141000, "volume": 25276.0}
{"price": 0.213, "timestamp": 1766223154000, "volume": 2317.0}
{"price": 0.2129, "timestamp": 1766223159000, "volume": 1871.0}
{"price": 0.2129, "timestamp": 1766223163000, "volume": 21344.0}
{"price": 0.2128, "timestamp": 1766223164000, "volume": 18414.0}
{"price": 0.2128, "timestamp": 1766223165000, "volume": 18422.0}
{"price": 0.2128, "timestamp": 1766223172000, "volume": 111.0}
{"price": 0.2127, "timestamp": 1766223173000, "volume": 18422.0}
{"price": 0.2128, "timestamp": 1766223178000, "volume": 470.0}
{"price": 0.2127, "timestamp": 1766223180000, "volume": 614.0}
{"price": 0.2128, "timestamp": 1766223181000, "volume": 17803.0}
{"price": 0.2128, "timestamp": 1766223184000, "volume": 99.0}
{"price": 0.2128, "timestamp": 1766223188000, "volume": 106.0}
{"price": 0.2128, "timestamp": 1766223210000, "volume": 9439.0}
{"price": 0.2128, "timestamp": 1766223214000, "volume": 260.0}
{"price": 0.2129, "timestamp": 1766223235000, "volume": 599.0}
{"price": 0.213, "timestamp": 1766223240000, "volume": 93988.0}
{"price": 0.213, "timestamp": 1766223241000, "volume": 161.0}
{"price": 0.2131, "timestamp": 1766223268000, "volume": 43.0}
{"price": 0.2131, "timestamp": 1766223273000, "volume": 2940.0}
{"price": 0.213, "timestamp": 1766223301000, "volume": 153.0}
{"price": 0.2131, "timestamp": 1766223345000, "volume": 740.0}
{"price": 0.2131, "timestamp": 1766223352000, "volume": 100.0}
{"price": 0.2131, "timestamp": 1766223354000, "volume": 100.0}
{"price": 0.2131, "timestamp": 1766223356000, "volume": 100.0}
{"price": 0.213, "timestamp": 1766223359000, "volume": 46.0}
{"price": 0.213, "timestamp": 1766223360000, "volume": 82.0}
{"price": 0.213, "timestamp": 1766223361000, "volume": 143.0}
{"price": 0.2131, "timestamp": 1766223366000, "volume": 20435.0}
{"price": 0.2131, "timestamp": 1766223387000, "volume": 22751.0}
{"price": 0.2131, "timestamp": 1766223401000, "volume": 38923.0}
{"price": 0.2131, "timestamp": 1766223403000, "volume": 732.0}
{"price": 0.2132, "timestamp": 1766223404000, "volume": 14982.0}
{"price": 0.2132, "timestamp": 1766223411000, "volume": 517.0}
{"price": 0.2133, "timestamp": 1766223421000, "volume": 7549.0}
{"price": 0.2133, "timestamp": 1766223425000, "volume": 2812.0}
{"price": 0.2133, "timestamp": 1766223427000, "volume": 6794.0}
{"price": 0.2133, "timestamp": 1766223428000, "volume": 6693.0}
{"price": 0.2133, "timestamp": 1766223435000, "volume": 62.0}
{"price": 0.2133, "timestamp": 1766223440000, "volume": 1125.0}
{"price": 0.2133, "timestamp": 1766223443000, "volume": 428.0}
{"price": 0.2133, "timestamp": 1766223447000, "volume": 76766.0}
{"price": 0.2133, "timestamp": 1766223451000, "volume": 343265.0}
{"price": 0.2132, "timestamp": 1766223455000, "volume": 643161.0}
{"price": 0.2131, "timestamp": 1766223456000, "volume": 32579.0}
{"price": 0.2131, "timestamp": 1766223461000, "volume": 37.0}
{"price": 0.2132, "timestamp": 1766223465000, "volume": 72665.0}
{"price": 0.2132, "timestamp": 1766223481000, "volume": 40.0}
{"price": 0.2132, "timestamp": 1766223493000, "volume": 45980.0}
{"price": 0.2132, "timestamp": 1766223504000, "volume": 16638.0}
{"price": 0.2131, "timestamp": 1766223541000, "volume": 2053.0}
{"price": 0.2132, "timestamp": 1766223542000, "volume": 14262.0}
{"price": 0.2132, "timestamp": 1766223543000, "volume": 42956.0}
{"price": 0.2131, "timestamp": 1766223556000, "volume": 589.0}
{"price": 0.213, "timestamp": 1766223564000, "volume": 3650.0}
{"price": 0.213, "timestamp": 1766223571000, "volume": 8450.0}
{"price": 0.213, "timestamp": 1766223600000, "volume": 287.0}
{"price": 0.213, "timestamp": 1766223601000, "volume": 107.0}
{"price": 0.2131, "timestamp": 1766223623000, "volume": 39984.0}
{"price": 0.2131, "timestamp": 1766223631000, "volume": 39.0}
{"price": 0.2131, "timestamp": 1766223635000, "volume": 1568.0}
{"price": 0.213, "timestamp": 1766223661000, "volume": 106.0}
{"price": 0.213, "timestamp": 1766223665000, "volume": 466.0}
{"price": 0.213, "timestamp": 1766223677000, "volume": 906.0}
{"price": 0.213, "timestamp": 1766223678000, "volume": 69682.0}
{"price": 0.2129, "timestamp": 1766223704000, "volume": 776.0}
{"price": 0.213, "timestamp": 1766223705000, "volume": 2888.0}
{"price": 0.2131, "timestamp": 1766223717000, "volume": 213.0}
{"price": 0.213, "timestamp": 1766223720000, "volume": 92.0}
{"price": 0.213, "timestamp": 1766223721000, "volume": 85.0}
{"price": 0.213, "timestamp": 1766223780000, "volume": 97.0}
{"price": 0.213, "timestamp": 1766223781000, "volume": 197.0}
{"price": 0.213, "timestamp": 1766223795000, "volume": 1576.0}
{"price": 0.213, "timestamp": 1766223796000, "volume": 49995.0}
{"price": 0.2131, "timestamp": 1766223816000, "volume": 15104.0}
{"price": 0.2132, "timestamp": 1766223819000, "volume": 40.0}
{"price": 0.2132, "timestamp": 1766223822000, "volume": 469.0}
{"price": 0.2131, "timestamp": 1766223840000, "volume": 54.0}
{"price": 0.2131, "timestamp": 1766223841000, "volume": 216.0}
{"price": 0.2131, "timestamp": 1766223843000, "volume": 19.0}
{"price": 0.2131, "timestamp": 1766223848000, "volume": 1691.0}
{"price": 0.2133, "timestamp": 1766223851000, "volume": 94450.0}
{"price": 0.2133, "timestamp": 1766223865000, "volume": 79.0}
{"price": 0.2132, "timestamp": 1766223894000, "volume": 897.0}
{"price": 0.2132, "timestamp": 1766223900000, "volume": 50.0}
{"price": 0.2132, "timestamp": 1766223901000, "volume": 181.0}
{"price": 0.2132, "timestamp": 1766223905000, "volume": 482.0}
{"price": 0.2132, "timestamp": 1766223913000, "volume": 288.0}
{"price": 0.2132, "timestamp": 1766223917000, "volume": 1167.0}
{"price": 0.2131, "timestamp": 1766223938000, "volume": 2211.0}
{"price": 0.2131, "timestamp": 1766223951000, "volume": 20000.0}
{"price": 0.2131, "timestamp": 1766223952000, "volume": 11.0}
{"price": 0.213, "timestamp": 1766223961000, "volume": 188.0}
{"price": 0.213, "timestamp": 1766223976000, "volume": 100.0}
{"price": 0.2131, "timestamp": 1766223981000, "volume": 10619.0}
{"price": 0.2132, "timestamp": 1766223989000, "volume": 28.0}
{"price": 0.2131, "timestamp": 1766223998000, "volume": 4329.0}
{"price": 0.213, "timestamp": 1766224006000, "volume": 140.0}
{"price": 0.213, "timestamp": 1766224009000, "volume": 2573.0}
{"price": 0.2129, "timestamp": 1766224019000, "volume": 8137.0}
{"price": 0.2129, "timestamp": 1766224021000, "volume": 236.0}
{"price": 0.2129, "timestamp": 1766224022000, "volume": 1315.0}
{"price": 0.213, "timestamp": 1766224028000, "volume": 13616.0}
{"price": 0.213, "timestamp": 1766224038000, "volume": 100.0}
{"price": 0.2131, "timestamp": 1766224039000, "volume": 234.0}
{"price": 0.2131, "timestamp": 1766224043000, "volume": 1405.0}
{"price": 0.213, "timestamp": 1766224051000, "volume": 53050.0}
{"price": 0.213, "timestamp": 1766224058000, "volume": 17371.0}
{"price": 0.2131, "timestamp": 1766224059000, "volume": 8184.0}
{"price": 0.2131, "timestamp": 1766224060000, "volume": 704.0}
{"price": 0.2131, "timestamp": 1766224080000, "volume": 52.0}
{"price": 0.2131, "timestamp": 1766224081000, "volume": 404.0}
{"price": 0.2131, "timestamp": 1766224084000, "volume": 1410.0}
{"price": 0.2132, "timestamp": 1766224102000, "volume": 14.0}
{"price": 0.2132, "timestamp": 1766224106000, "volume": 9433.0}
{"price": 0.2132, "timestamp": 1766224107000, "volume": 4690.0}
{"price": 0.2131, "timestamp": 1766224108000, "volume": 20658.0}
{"price": 0.2132, "timestamp": 1766224111000, "volume": 917.0}
{"price": 0.2133, "timestamp": 1766224113000, "volume": 2.0}
{"price": 0.2133, "timestamp": 1766224127000, "volume": 4.0}
{"price": 0.2133, "timestamp": 1766224140000, "volume": 15697.0}
{"price": 0.2133, "timestamp": 1766224141000, "volume": 379.0}
{"price": 0.2133, "timestamp": 1766224142000, "volume": 60.0}
{"price": 0.2134, "timestamp": 1766224147000, "volume": 5.0}
{"price": 0.2133, "timestamp": 1766224152000, "volume": 425.0}
{"price": 0.2133, "timestamp": 1766224157000, "volume": 1.0}
{"price": 0.2133, "timestamp": 1766224180000, "volume": 41.0}
{"price": 0.2132, "timestamp": 1766224197000, "volume": 4385.0}
{"price": 0.2132, "timestamp": 1766224200000, "volume": 88.0}
{"price": 0.2133, "timestamp": 1766224201000, "volume": 7957.0}
{"price": 0.2132, "timestamp": 1766224210000, "volume": 125.0}
{"price": 0.2132, "timestamp": 1766224226000, "volume": 3731.0}
{"price": 0.2131, "timestamp": 1766224227000, "volume": 2042.0}
{"price": 0.2132, "timestamp": 1766224245000, "volume": 70.0}
{"price": 0.2132, "timestamp": 1766224253000, "volume": 1066.0}
{"price": 0.213, "timestamp": 1766224260000, "volume": 3597.0}
{"price": 0.213, "timestamp": 1766224261000, "volume": 726.0}
{"price": 0.213, "timestamp": 1766224263000, "volume": 55.0}
{"price": 0.213, "timestamp": 1766224271000, "volume": 1300.0}
{"price": 0.213, "timestamp": 1766224290000, "volume": 2870.0}
{"price": 0.213, "timestamp": 1766224316000, "volume": 6132.0}
{"price": 0.2129, "timestamp": 1766224320000, "volume": 57.0}
{"price": 0.2129, "timestamp": 1766224321000, "volume": 327.0}
{"price": 0.2129, "timestamp": 1766224322000, "volume": 1766.0}
{"price": 0.213, "timestamp": 1766224324000, "volume": 6829.0}
{"price": 0.213, "timestamp": 1766224326000, "volume": 34.0}
{"price": 0.213, "timestamp": 1766224331000, "volume": 2733.0}
{"price": 0.2129, "timestamp": 1766224334000, "volume": 2534.0}
{"price": 0.2129, "timestamp": 1766224342000, "volume": 60136.0}
{"price": 0.2128, "timestamp": 1766224345000, "volume": 235.0}
{"price": 0.2129, "timestamp": 1766224350000, "volume": 9616.0}
{"price": 0.2129, "timestamp": 1766224380000, "volume": 72.0}
{"price": 0.2129, "timestamp": 1766224381000, "volume": 568.0}
{"price": 0.213, "timestamp": 1766224386000, "volume": 148720.0}
{"price": 0.2131, "timestamp": 1766224414000, "volume": 469.0}
{"price": 0.213, "timestamp": 1766224434000, "volume": 1601.0}
{"price": 0.2131, "timestamp": 1766224435000, "volume": 18077.0}
{"price": 0.2131, "timestamp": 1766224438000, "volume": 2954.0}
{"price": 0.213, "timestamp": 1766224441000, "volume": 388.0}
{"price": 0.213, "timestamp": 1766224486000, "volume": 1318.0}
{"price": 0.213, "timestamp": 1766224492000, "volume": 5000.0}
{"price": 0.2129, "timestamp": 1766224501000, "volume": 517.0}
{"price": 0.2129, "timestamp": 1766224515000, "volume": 11848.0}
{"price": 0.2129, "timestamp": 1766224527000, "volume": 1255.0}
{"price": 0.213, "timestamp": 1766224539000, "volume": 46.0}
{"price": 0.2129, "timestamp": 1766224560000, "volume": 120.0}
{"price": 0.2129, "timestamp": 1766224561000, "volume": 448.0}
{"price": 0.2129, "timestamp": 1766224573000, "volume": 234.0}
{"price": 0.2129, "timestamp": 1766224581000, "volume": 10434.0}
{"price": 0.2128, "timestamp": 1766224591000, "volume": 2978.0}
{"price": 0.2127, "timestamp": 1766224600000, "volume": 250.0}
{"price": 0.2127, "timestamp": 1766224620000, "volume": 147.0}
{"price": 0.2127, "timestamp": 1766224621000, "volume": 4035.0}
{"price": 0.2127, "timestamp": 1766224628000, "volume": 20764.0}
{"price": 0.2127, "timestamp": 1766224643000, "volume": 44.0}
{"price": 0.2127, "timestamp": 1766224651000, "volume": 5638.0}
{"price": 0.2127, "timestamp": 1766224657000, "volume": 4462.0}
{"price": 0.2128, "timestamp": 1766224662000, "volume": 3821.0}
{"price": 0.2128, "timestamp": 1766224664000, "volume": 242.0}
{"price": 0.2128, "timestamp": 1766224665000, "volume": 209.0}
{"price": 0.2128, "timestamp": 1766224679000, "volume": 1096.0}
{"price": 0.2127, "timestamp": 1766224680000, "volume": 5632.0}
{"price": 0.2127, "timestamp": 1766224681000, "volume": 624.0}
{"price": 0.2128, "timestamp": 1766224700000, "volume": 9127.0}
{"price": 0.2128, "timestamp": 1766224702000, "volume": 151.0}
{"price": 0.2127, "timestamp": 1766224704000, "volume": 1472.0}
{"price": 0.2126, "timestamp": 1766224706000, "volume": 21000.0}
{"price": 0.2127, "timestamp": 1766224709000, "volume": 45.0}
{"price": 0.2126, "timestamp": 1766224728000, "volume": 2606.0}
{"price": 0.2126, "timestamp": 1766224730000, "volume": 13112.0}
{"price": 0.2126, "timestamp": 1766224734000, "volume": 1483.0}
{"price": 0.2126, "timestamp": 1766224740000, "volume": 420.0}
{"price": 0.2126, "timestamp": 1766224741000, "volume": 1482.0}
{"price": 0.2126, "timestamp": 1766224797000, "volume": 25000.0}
{"price": 0.2126, "timestamp": 1766224800000, "volume": 65.0}
{"price": 0.2127, "timestamp": 1766224809000, "volume": 50523.0}
{"price": 0.2127, "timestamp": 1766224815000, "volume": 1918.0}
{"price": 0.2127, "timestamp": 1766224830000, "volume": 420.0}
{"price": 0.2127, "timestamp": 1766224831000, "volume": 1069.0}
{"price": 0.2127, "timestamp": 1766224835000, "volume": 2759.0}
{"price": 0.2126, "timestamp": 1766224853000, "volume": 6854.0}
{"price": 0.2125, "timestamp": 1766224860000, "volume": 288.0}
{"price": 0.2125, "timestamp": 1766224861000, "volume": 1881.0}
{"price": 0.2126, "timestamp": 1766224864000, "volume": 258.0}
{"price": 0.2126, "timestamp": 1766224881000, "volume": 5419.0}
{"price": 0.2126, "timestamp": 1766224887000, "volume": 16.0}
{"price": 0.2127, "timestamp": 1766224898000, "volume": 500.0}
{"price": 0.2127, "timestamp": 1766224901000, "volume": 47.0}
{"price": 0.2127, "timestamp": 1766224920000, "volume": 4769.0}
{"price": 0.2126, "timestamp": 1766224921000, "volume": 609.0}
{"price": 0.2126, "timestamp": 1766224940000, "volume": 11122.0}
{"price": 0.2125, "timestamp": 1766224942000, "volume": 97975.0}
{"price": 0.2125, "timestamp": 1766224946000, "volume": 50.0}
{"price": 0.2126, "timestamp": 1766224957000, "volume": 57767.0}
{"price": 0.2126, "timestamp": 1766224959000, "volume": 1222.0}
{"price": 0.2125, "timestamp": 1766224967000, "volume": 540.0}
{"price": 0.2125, "timestamp": 1766224980000, "volume": 72.0}
{"price": 0.2125, "timestamp": 1766224981000, "volume": 291.0}
{"price": 0.2125, "timestamp": 1766224989000, "volume": 112453.0}
{"price": 0.2126, "timestamp": 1766225000000, "volume": 15151.0}
{"price": 0.2126, "timestamp": 1766225005000, "volume": 6596.0}
{"price": 0.2126, "timestamp": 1766225006000, "volume": 190.0}
{"price": 0.2125, "timestamp": 1766225007000, "volume": 1989.0}
{"price": 0.2125, "timestamp": 1766225008000, "volume": 81961.0}
{"price": 0.2126, "timestamp": 1766225026000, "volume": 41.0}
{"price": 0.2125, "timestamp": 1766225040000, "volume": 57.0}
{"price": 0.2125, "timestamp": 1766225041000, "volume": 241.0}
{"price": 0.2125, "timestamp": 1766225042000, "volume": 2181.0}
{"price": 0.2125, "timestamp": 1766225043000, "volume": 50.0}
{"price": 0.2126, "timestamp": 1766225069000, "volume": 1667.0}
{"price": 0.2124, "timestamp": 1766225077000, "volume": 11418.0}
{"price": 0.2124, "timestamp": 1766225086000, "volume": 3198.0}
{"price": 0.2124, "timestamp": 1766225100000, "volume": 118.0}
{"price": 0.2124, "timestamp": 1766225101000, "volume": 309.0}
{"price": 0.2124, "timestamp": 1766225103000, "volume": 500.0}
{"price": 0.2124, "timestamp": 1766225104000, "volume": 500.0}
{"price": 0.2125, "timestamp": 1766225113000, "volume": 23.0}
{"price": 0.2124, "timestamp": 1766225131000, "volume": 942.0}
{"price": 0.2124, "timestamp": 1766225136000, "volume": 942.0}
{"price": 0.2124, "timestamp": 1766225138000, "volume": 4612.0}
{"price": 0.2123, "timestamp": 1766225139000, "volume": 3290.0}
{"price": 0.2124, "timestamp": 1766225140000, "volume": 12.0}
{"price": 0.2124, "timestamp": 1766225141000, "volume": 235.0}
{"price": 0.2123, "timestamp": 1766225152000, "volume": 1.0}
{"price": 0.2124, "timestamp": 1766225156000, "volume": 7820.0}
{"price": 0.2124, "timestamp": 1766225159000, "volume": 2259.0}
{"price": 0.2124, "timestamp": 1766225160000, "volume": 5693.0}
{"price": 0.2123, "timestamp": 1766225161000, "volume": 420.0}
{"price": 0.2123, "timestamp": 1766225167000, "volume": 2435.0}
{"price": 0.2123, "timestamp": 1766225169000, "volume": 200.0}
{"price": 0.2122, "timestamp": 1766225170000, "volume": 21953.0}
{"price": 0.2122, "timestamp": 1766225172000, "volume": 200.0}
{"price": 0.2122, "timestamp": 1766225173000, "volume": 7531.0}
{"price": 0.2123, "timestamp": 1766225175000, "volume": 36381.0}
{"price": 0.2123, "timestamp": 1766225178000, "volume": 107.0}
{"price": 0.2123, "timestamp": 1766225200000, "volume": 5.0}
{"price": 0.2123, "timestamp": 1766225214000, "volume": 4249.0}
{"price": 0.2122, "timestamp": 1766225217000, "volume": 8092.0}
{"price": 0.2122, "timestamp": 1766225220000, "volume": 108.0}
{"price": 0.2122, "timestamp": 1766225221000, "volume": 2297.0}
{"price": 0.2122, "timestamp": 1766225222000, "volume": 46.0}
{"price": 0.2123, "timestamp": 1766225223000, "volume": 2160.0}
{"price": 0.2124, "timestamp": 1766225259000, "volume": 41.0}
{"price": 0.2123, "timestamp": 1766225280000, "volume": 108.0}
{"price": 0.2123, "timestamp": 1766225281000, "volume": 166.0}
{"price": 0.2124, "timestamp": 1766225305000, "volume": 20875.0}
{"price": 0.2125, "timestamp": 1766225309000, "volume": 470.0}
{"price": 0.2124, "timestamp": 1766225340000, "volume": 182.0}
{"price": 0.2125, "timestamp": 1766225341000, "volume": 226.0}
{"price": 0.2124, "timestamp": 1766225355000, "volume": 8460.0}
{"price": 0.2123, "timestamp": 1766225365000, "volume": 100000.0}
{"price": 0.2123, "timestamp": 1766225389000, "volume": 999.0}
{"price": 0.2123, "timestamp": 1766225400000, "volume": 129.0}
{"price": 0.2123, "timestamp": 1766225401000, "volume": 309.0}
{"price": 0.2122, "timestamp": 1766225403000, "volume": 29296.0}
{"price": 0.2123, "timestamp": 1766225404000, "volume": 471.0}
{"price": 0.2123, "timestamp": 1766225406000, "volume": 622.0}
{"price": 0.2123, "timestamp": 1766225425000, "volume": 625.0}
{"price": 0.2123, "timestamp": 1766225427000, "volume": 439.0}
{"price": 0.2124, "timestamp": 1766225429000, "volume": 26.0}
{"price": 0.2124, "timestamp": 1766225440000, "volume": 625.0}
{"price": 0.2124, "timestamp": 1766225453000, "volume": 15367.0}
{"price": 0.2124, "timestamp": 1766225458000, "volume": 100.0}
{"price": 0.2124, "timestamp": 1766225459000, "volume": 5.0}
{"price": 0.2125, "timestamp": 1766225460000, "volume": 2440.0}
{"price": 0.2124, "timestamp": 1766225461000, "volume": 126.0}
{"price": 0.2124, "timestamp": 1766225463000, "volume": 2888.0}
{"price": 0.2124, "timestamp": 1766225468000, "volume": 94.0}
{"price": 0.2124, "timestamp": 1766225485000, "volume": 625.0}
{"price": 0.2123, "timestamp": 1766225520000, "volume": 225.0}
{"price": 0.2123, "timestamp": 1766225521000, "volume": 177.0}
{"price": 0.2123, "timestamp": 1766225560000, "volume": 7417.0}
{"price": 0.2123, "timestamp": 1766225577000, "volume": 7441.0}
{"price": 0.2123, "timestamp": 1766225580000, "volume": 63.0}
{"price": 0.2123, "timestamp": 1766225581000, "volume": 127.0}
{"price": 0.2123, "timestamp": 1766225608000, "volume": 11109.0}
{"price": 0.2123, "timestamp": 1766225609000, "volume": 212.0}
{"price": 0.2124, "timestamp": 1766225617000, "volume": 43.0}
{"price": 0.2123, "timestamp": 1766225640000, "volume": 75.0}
{"price": 0.2123, "timestamp": 1766225641000, "volume": 127.0}
{"price": 0.2122, "timestamp": 1766225646000, "volume": 9959.0}
{"price": 0.2123, "timestamp": 1766225655000, "volume": 10355.0}
{"price": 0.2124, "timestamp": 1766225675000, "volume": 2500.0}
{"price": 0.2123, "timestamp": 1766225681000, "volume": 279.0}
{"price": 0.2122, "timestamp": 1766225701000, "volume": 104.0}
{"price": 0.2121, "timestamp": 1766225708000, "volume": 4004.0}
{"price": 0.212, "timestamp": 1766225709000, "volume": 5119.0}
{"price": 0.2121, "timestamp": 1766225710000, "volume": 4670.0}
{"price": 0.2121, "timestamp": 1766225714000, "volume": 1002.0}
{"price": 0.2121, "timestamp": 1766225725000, "volume": 1734.0}
{"price": 0.2121, "timestamp": 1766225726000, "volume": 235.0}
{"price": 0.2121, "timestamp": 1766225730000, "volume": 471.0}
{"price": 0.2121, "timestamp": 1766225742000, "volume": 5675.0}
{"price": 0.2121, "timestamp": 1766225751000, "volume": 500.0}
{"price": 0.2121, "timestamp": 1766225760000, "volume": 57.0}
{"price": 0.2121, "timestamp": 1766225761000, "volume": 124.0}
{"price": 0.2122, "timestamp": 1766225762000, "volume": 472.0}
{"price": 0.2122, "timestamp": 1766225764000, "volume": 361.0}
{"price": 0.2121, "timestamp": 1766225776000, "volume": 628.0}
{"price": 0.2122, "timestamp": 1766225788000, "volume": 42.0}
{"price": 0.2121, "timestamp": 1766225799000, "volume": 5236.0}
{"price": 0.212, "timestamp": 1766225820000, "volume": 48.0}
{"price": 0.212, "timestamp": 1766225821000, "volume": 330.0}
{"price": 0.2121, "timestamp": 1766225822000, "volume": 5.0}
{"price": 0.212, "timestamp": 1766225839000, "volume": 1734.0}
{"price": 0.212, "timestamp": 1766225872000, "volume": 178409.0}
{"price": 0.212, "timestamp": 1766225881000, "volume": 681.0}
{"price": 0.212, "timestamp": 1766225906000, "volume": 8098.0}
{"price": 0.2119, "timestamp": 1766225930000, "volume": 18454.0}
{"price": 0.2118, "timestamp": 1766225941000, "volume": 8394.0}
{"price": 0.2118, "timestamp": 1766225966000, "volume": 1456.0}
{"price": 0.2118, "timestamp": 1766225967000, "volume": 500.0}
{"price": 0.2118, "timestamp": 1766225977000, "volume": 236.0}
{"price": 0.2117, "timestamp": 1766225978000, "volume": 6438.0}
{"price": 0.2117, "timestamp": 1766225979000, "volume": 17145.0}
{"price": 0.2117, "timestamp": 1766225984000, "volume": 2335.0}
{"price": 0.2117, "timestamp": 1766225985000, "volume": 108769.0}
{"price": 0.2117, "timestamp": 1766225993000, "volume": 500.0}
{"price": 0.2117, "timestamp": 1766225995000, "volume": 6979.0}
{"price": 0.2118, "timestamp": 1766225996000, "volume": 500.0}
{"price": 0.2117, "timestamp": 1766225997000, "volume": 350.0}
{"price": 0.2118, "timestamp": 1766226000000, "volume": 500.0}
{"price": 0.2117, "timestamp": 1766226001000, "volume": 443.0}
{"price": 0.2117, "timestamp": 1766226002000, "volume": 52544.0}
{"price": 0.2116, "timestamp": 1766226005000, "volume": 5281.0}
{"price": 0.2116, "timestamp": 1766226009000, "volume": 107599.0}
{"price": 0.2117, "timestamp": 1766226017000, "volume": 500.0}
{"price": 0.2116, "timestamp": 1766226020000, "volume": 36.0}
{"price": 0.2116, "timestamp": 1766226021000, "volume": 1.0}
{"price": 0.2117, "timestamp": 1766226024000, "volume": 19409.0}
{"price": 0.2117, "timestamp": 1766226030000, "volume": 3840.0}
{"price": 0.2117, "timestamp": 1766226038000, "volume": 2021.0}
{"price": 0.2116, "timestamp": 1766226049000, "volume": 30416.0}
{"price": 0.2117, "timestamp": 1766226059000, "volume": 3095.0}
{"price": 0.2117, "timestamp": 1766226061000, "volume": 388.0}
{"price": 0.2117, "timestamp": 1766226063000, "volume": 150.0}
{"price": 0.2117, "timestamp": 1766226064000, "volume": 1912.0}
{"price": 0.2117, "timestamp": 1766226067000, "volume": 1570.0}
{"price": 0.2116, "timestamp": 1766226070000, "volume": 1008.0}
{"price": 0.2116, "timestamp": 1766226071000, "volume": 50.0}
{"price": 0.2116, "timestamp": 1766226072000, "volume": 11000.0}
{"price": 0.2117, "timestamp": 1766226073000, "volume": 39392.0}
{"price": 0.2116, "timestamp": 1766226077000, "volume": 863.0}
{"price": 0.2114, "timestamp": 1766226082000, "volume": 34668.0}
{"price": 0.2114, "timestamp": 1766226083000, "volume": 640.0}
{"price": 0.2114, "timestamp": 1766226086000, "volume": 130.0}
{"price": 0.2114, "timestamp": 1766226088000, "volume": 94.0}
{"price": 0.2114, "timestamp": 1766226099000, "volume": 568.0}
{"price": 0.2114, "timestamp": 1766226105000, "volume": 1046.0}
{"price": 0.2114, "timestamp": 1766226109000, "volume": 3000.0}
{"price": 0.2114, "timestamp": 1766226110000, "volume": 4913.0}
{"price": 0.2114, "timestamp": 1766226121000, "volume": 348.0}
{"price": 0.2115, "timestamp": 1766226122000, "volume": 474.0}
{"price": 0.2115, "timestamp": 1766226148000, "volume": 27.0}
{"price": 0.2114, "timestamp": 1766226163000, "volume": 1772.0}
{"price": 0.2114, "timestamp": 1766226175000, "volume": 1.0}
{"price": 0.2114, "timestamp": 1766226176000, "volume": 12000.0}
{"price": 0.2114, "timestamp": 1766226181000, "volume": 440.0}
{"price": 0.2114, "timestamp": 1766226183000, "volume": 63108.0}
{"price": 0.2115, "timestamp": 1766226217000, "volume": 371.0}
{"price": 0.2114, "timestamp": 1766226218000, "volume": 3982.0}
{"price": 0.2114, "timestamp": 1766226221000, "volume": 520.0}
{"price": 0.2115, "timestamp": 1766226223000, "volume": 199584.0}
{"price": 0.2114, "timestamp": 1766226241000, "volume": 433.0}
{"price": 0.2114, "timestamp": 1766226242000, "volume": 47.0}
{"price": 0.2114, "timestamp": 1766226245000, "volume": 3000.0}
{"price": 0.2114, "timestamp": 1766226269000, "volume": 151531.0}
{"price": 0.2114, "timestamp": 1766226270000, "volume": 29446.0}
{"price": 0.2114, "timestamp": 1766226271000, "volume": 35524.0}
{"price": 0.2115, "timestamp": 1766226272000, "volume": 8077.0}
{"price": 0.2114, "timestamp": 1766226278000, "volume": 8246.0}
{"price": 0.2114, "timestamp": 1766226285000, "volume": 6178.0}
{"price": 0.2114, "timestamp": 1766226289000, "volume": 57959.0}
{"price": 0.2114, "timestamp": 1766226297000, "volume": 27704.0}
{"price": 0.2114, "timestamp": 1766226301000, "volume": 1150.0}
{"price": 0.2115, "timestamp": 1766226309000, "volume": 8278.0}
{"price": 0.2116, "timestamp": 1766226312000, "volume": 53657.0}
{"price": 0.2118, "timestamp": 1766226313000, "volume": 1940.0}
{"price": 0.2117, "timestamp": 1766226320000, "volume": 28962.0}
{"price": 0.2116, "timestamp": 1766226322000, "volume": 1631.0}
{"price": 0.2115, "timestamp": 1766226325000, "volume": 2349.0}
{"price": 0.2116, "timestamp": 1766226331000, "volume": 1835.0}
{"price": 0.2117, "timestamp": 1766226340000, "volume": 31.0}
{"price": 0.2116, "timestamp": 1766226345000, "volume": 1979.0}
{"price": 0.2116, "timestamp": 1766226360000, "volume": 96.0}
{"price": 0.2116, "timestamp": 1766226361000, "volume": 1481.0}
{"price": 0.2117, "timestamp": 1766226364000, "volume": 512.0}
{"price": 0.2116, "timestamp": 1766226386000, "volume": 8.0}
{"price": 0.2117, "timestamp": 1766226400000, "volume": 16833.0}
{"price": 0.2116, "timestamp": 1766226411000, "volume": 236.0}
{"price": 0.2116, "timestamp": 1766226413000, "volume": 3576.0}
{"price": 0.2115, "timestamp": 1766226421000, "volume": 1413.0}
{"price": 0.2114, "timestamp": 1766226449000, "volume": 21637.0}
{"price": 0.2113, "timestamp": 1766226451000, "volume": 40000.0}
{"price": 0.2114, "timestamp": 1766226452000, "volume": 5.0}
{"price": 0.2114, "timestamp": 1766226453000, "volume": 645.0}
{"price": 0.2114, "timestamp": 1766226456000, "volume": 400.0}
{"price": 0.2114, "timestamp": 1766226464000, "volume": 7481.0}
{"price": 0.2115, "timestamp": 1766226471000, "volume": 2500.0}
{"price": 0.2114, "timestamp": 1766226473000, "volume": 63657.0}
{"price": 0.2115, "timestamp": 1766226474000, "volume": 10000.0}
{"price": 0.2115, "timestamp": 1766226478000, "volume": 113.0}
{"price": 0.2114, "timestamp": 1766226480000, "volume": 48.0}
{"price": 0.2114, "timestamp": 1766226481000, "volume": 796.0}
{"price": 0.2115, "timestamp": 1766226482000, "volume": 48.0}
{"price": 0.2115, "timestamp": 1766226500000, "volume": 864.0}
{"price": 0.2114, "timestamp": 1766226502000, "volume": 547.0}
{"price": 0.2114, "timestamp": 1766226515000, "volume": 8481.0}
{"price": 0.2115, "timestamp": 1766226533000, "volume": 4967.0}
{"price": 0.2116, "timestamp": 1766226538000, "volume": 2364.0}
{"price": 0.2115, "timestamp": 1766226541000, "volume": 611.0}
{"price": 0.2115, "timestamp": 1766226544000, "volume": 4.0}
{"price": 0.2115, "timestamp": 1766226572000, "volume": 7309.0}
{"price": 0.2115, "timestamp": 1766226576000, "volume": 21833.0}
{"price": 0.2115, "timestamp": 1766226586000, "volume": 8000.0}
{"price": 0.2115, "timestamp": 1766226597000, "volume": 10000.0}
{"price": 0.2114, "timestamp": 1766226601000, "volume": 845.0}
{"price": 0.2115, "timestamp": 1766226603000, "volume": 2745.0}
{"price": 0.2115, "timestamp": 1766226604000, "volume": 51.0}
{"price": 0.2115, "timestamp": 1766226605000, "volume": 2236.0}
{"price": 0.2116, "timestamp": 1766226613000, "volume": 374.0}
{"price": 0.2116, "timestamp": 1766226618000, "volume": 2295.0}
{"price": 0.2116, "timestamp": 1766226625000, "volume": 47.0}
{"price": 0.2116, "timestamp": 1766226628000, "volume": 463.0}
{"price": 0.2115, "timestamp": 1766226632000, "volume": 40491.0}
{"price": 0.2115, "timestamp": 1766226636000, "volume": 14484.0}
{"price": 0.2114, "timestamp": 1766226641000, "volume": 37962.0}
{"price": 0.2114, "timestamp": 1766226645000, "volume": 545.0}
{"price": 0.2115, "timestamp": 1766226658000, "volume": 3742.0}
{"price": 0.2114, "timestamp": 1766226660000, "volume": 60.0}
{"price": 0.2114, "timestamp": 1766226661000, "volume": 4605.0}
{"price": 0.2113, "timestamp": 1766226662000, "volume": 51.0}
{"price": 0.2113, "timestamp": 1766226663000, "volume": 2257.0}
{"price": 0.2114, "timestamp": 1766226679000, "volume": 3523.0}
{"price": 0.2113, "timestamp": 1766226683000, "volume": 2060.0}
{"price": 0.2113, "timestamp": 1766226695000, "volume": 37.0}
{"price": 0.2112, "timestamp": 1766226696000, "volume": 173950.0}
{"price": 0.2111, "timestamp": 1766226708000, "volume": 4239.0}
{"price": 0.2111, "timestamp": 1766226709000, "volume": 164.0}
{"price": 0.2111, "timestamp": 1766226717000, "volume": 2000.0}
{"price": 0.2111, "timestamp": 1766226720000, "volume": 13873.0}
{"price": 0.2111, "timestamp": 1766226721000, "volume": 28560.0}
{"price": 0.211, "timestamp": 1766226722000, "volume": 61.0}
{"price": 0.2111, "timestamp": 1766226725000, "volume": 189.0}
{"price": 0.211, "timestamp": 1766226734000, "volume": 18714.0}
{"price": 0.2111, "timestamp": 1766226736000, "volume": 6807.0}
{"price": 0.2112, "timestamp": 1766226740000, "volume": 11052.0}
{"price": 0.2112, "timestamp": 1766226746000, "volume": 2117.0}
{"price": 0.2113, "timestamp": 1766226748000, "volume": 9469.0}
{"price": 0.2113, "timestamp": 1766226750000, "volume": 7500.0}
{"price": 0.2112, "timestamp": 1766226751000, "volume": 368.0}
{"price": 0.2111, "timestamp": 1766226773000, "volume": 530.0}
{"price": 0.211, "timestamp": 1766226780000, "volume": 51.0}
{"price": 0.211, "timestamp": 1766226781000, "volume": 572.0}
{"price": 0.2111, "timestamp": 1766226782000, "volume": 5.0}
{"price": 0.2111, "timestamp": 1766226786000, "volume": 6912.0}
{"price": 0.211, "timestamp": 1766226798000, "volume": 432.0}
{"price": 0.211, "timestamp": 1766226807000, "volume": 631.0}
{"price": 0.2109, "timestamp": 1766226809000, "volume": 2722.0}
{"price": 0.2108, "timestamp": 1766226810000, "volume": 242758.0}
{"price": 0.2109, "timestamp": 1766226811000, "volume": 16042.0}
{"price": 0.2109, "timestamp": 1766226812000, "volume": 8237.0}
{"price": 0.2108, "timestamp": 1766226817000, "volume": 20000.0}
{"price": 0.2108, "timestamp": 1766226820000, "volume": 70191.0}
{"price": 0.2108, "timestamp": 1766226822000, "volume": 2614.0}
{"price": 0.2109, "timestamp": 1766226835000, "volume": 237.0}
{"price": 0.2108, "timestamp": 1766226841000, "volume": 732.0}
{"price": 0.2109, "timestamp": 1766226846000, "volume": 17003.0}
{"price": 0.2109, "timestamp": 1766226847000, "volume": 18977.0}
{"price": 0.211, "timestamp": 1766226848000, "volume": 355.0}
{"price": 0.2109, "timestamp": 1766226860000, "volume": 2686.0}
{"price": 0.211, "timestamp": 1766226861000, "volume": 98.0}
{"price": 0.2109, "timestamp": 1766226863000, "volume": 53838.0}
{"price": 0.2108, "timestamp": 1766226866000, "volume": 508.0}
{"price": 0.2109, "timestamp": 1766226869000, "volume": 2999.0}
{"price": 0.2108, "timestamp": 1766226877000, "volume": 331.0}
{"price": 0.2108, "timestamp": 1766226880000, "volume": 4263.0}
{"price": 0.2108, "timestamp": 1766226886000, "volume": 47.0}
{"price": 0.2109, "timestamp": 1766226893000, "volume": 508.0}
{"price": 0.2108, "timestamp": 1766226901000, "volume": 343.0}
{"price": 0.2108, "timestamp": 1766226902000, "volume": 507.0}
{"price": 0.2109, "timestamp": 1766226918000, "volume": 3956.0}
{"price": 0.2108, "timestamp": 1766226919000, "volume": 1640.0}
{"price": 0.2108, "timestamp": 1766226923000, "volume": 645.0}
{"price": 0.2108, "timestamp": 1766226924000, "volume": 1134.0}
{"price": 0.2108, "timestamp": 1766226937000, "volume": 18063.0}
{"price": 0.2109, "timestamp": 1766226944000, "volume": 14847.0}
{"price": 0.2108, "timestamp": 1766226945000, "volume": 28471.0}
{"price": 0.2109, "timestamp": 1766226955000, "volume": 9334.0}
{"price": 0.2109, "timestamp": 1766226960000, "volume": 38200.0}
{"price": 0.2109, "timestamp": 1766226961000, "volume": 296.0}
{"price": 0.2109, "timestamp": 1766226968000, "volume": 8295.0}
{"price": 0.2109, "timestamp": 1766226972000, "volume": 4741.0}
{"price": 0.2109, "timestamp": 1766226976000, "volume": 935.0}
{"price": 0.2109, "timestamp": 1766226987000, "volume": 10000.0}
{"price": 0.2108, "timestamp": 1766227010000, "volume": 118.0}
{"price": 0.2108, "timestamp": 1766227018000, "volume": 190.0}
{"price": 0.2108, "timestamp": 1766227020000, "volume": 54.0}
{"price": 0.2108, "timestamp": 1766227021000, "volume": 408.0}
{"price": 0.2108, "timestamp": 1766227023000, "volume": 474.0}
{"price": 0.2108, "timestamp": 1766227037000, "volume": 150.0}
{"price": 0.2108, "timestamp": 1766227044000, "volume": 5691.0}
{"price": 0.2108, "timestamp": 1766227047000, "volume": 1445.0}
{"price": 0.2109, "timestamp": 1766227051000, "volume": 24982.0}
{"price": 0.2108, "timestamp": 1766227062000, "volume": 10000.0}
{"price": 0.2108, "timestamp": 1766227073000, "volume": 426.0}
{"price": 0.2108, "timestamp": 1766227075000, "volume": 225.0}
{"price": 0.2108, "timestamp": 1766227081000, "volume": 165.0}
{"price": 0.2108, "timestamp": 1766227084000, "volume": 150.0}
{"price": 0.2108, "timestamp": 1766227113000, "volume": 646.0}
{"price": 0.2108, "timestamp": 1766227122000, "volume": 22320.0}
{"price": 0.2108, "timestamp": 1766227128000, "volume": 8521.0}
{"price": 0.211, "timestamp": 1766227139000, "volume": 59097.0}
{"price": 0.2109, "timestamp": 1766227140000, "volume": 51.0}
{"price": 0.2109, "timestamp": 1766227141000, "volume": 113.0}
{"price": 0.2109, "timestamp": 1766227144000, "volume": 1338.0}
{"price": 0.2109, "timestamp": 1766227155000, "volume": 3281.0}
{"price": 0.2109, "timestamp": 1766227159000, "volume": 10271.0}
{"price": 0.2108, "timestamp": 1766227165000, "volume": 5379.0}
{"price": 0.2108, "timestamp": 1766227175000, "volume": 2211.0}
{"price": 0.2108, "timestamp": 1766227177000, "volume": 6062.0}
{"price": 0.2108, "timestamp": 1766227179000, "volume": 409.0}
{"price": 0.2108, "timestamp": 1766227181000, "volume": 2750.0}
{"price": 0.2108, "timestamp": 1766227187000, "volume": 2371.0}
{"price": 0.2108, "timestamp": 1766227199000, "volume": 34511.0}
{"price": 0.2107, "timestamp": 1766227201000, "volume": 479.0}
{"price": 0.2107, "timestamp": 1766227202000, "volume": 350.0}
{"price": 0.2108, "timestamp": 1766227204000, "volume": 1670.0}
{"price": 0.2109, "timestamp": 1766227214000, "volume": 32628.0}
{"price": 0.2109, "timestamp": 1766227249000, "volume": 5077.0}
{"price": 0.2109, "timestamp": 1766227253000, "volume": 2210.0}
{"price": 0.2108, "timestamp": 1766227254000, "volume": 9483.0}
{"price": 0.211, "timestamp": 1766227256000, "volume": 46255.0}
{"price": 0.2109, "timestamp": 1766227260000, "volume": 9743.0}
{"price": 0.2109, "timestamp": 1766227261000, "volume": 115.0}
{"price": 0.211, "timestamp": 1766227267000, "volume": 5865.0}
{"price": 0.2109, "timestamp": 1766227286000, "volume": 4617.0}
{"price": 0.2109, "timestamp": 1766227321000, "volume": 171.0}
{"price": 0.2109, "timestamp": 1766227328000, "volume": 27780.0}
{"price": 0.2109, "timestamp": 1766227333000, "volume": 25.0}
{"price": 0.2109, "timestamp": 1766227347000, "volume": 3228.0}
{"price": 0.2109, "timestamp": 1766227355000, "volume": 2851.0}
{"price": 0.2109, "timestamp": 1766227356000, "volume": 2398.0}
{"price": 0.211, "timestamp": 1766227366000, "volume": 1422.0}
{"price": 0.211, "timestamp": 1766227374000, "volume": 22900.0}
{"price": 0.211, "timestamp": 1766227380000, "volume": 2746.0}
{"price": 0.211, "timestamp": 1766227381000, "volume": 153.0}
{"price": 0.2111, "timestamp": 1766227387000, "volume": 7268.0}
{"price": 0.2111, "timestamp": 1766227389000, "volume": 2000.0}
{"price": 0.2111, "timestamp": 1766227391000, "volume": 7309.0}
{"price": 0.2111, "timestamp": 1766227397000, "volume": 2000.0}
{"price": 0.2111, "timestamp": 1766227398000, "volume": 2.0}
{"price": 0.2111, "timestamp": 1766227408000, "volume": 44363.0}
{"price": 0.2112, "timestamp": 1766227413000, "volume": 18916.0}
{"price": 0.2112, "timestamp": 1766227414000, "volume": 2481.0}
{"price": 0.2112, "timestamp": 1766227420000, "volume": 2909.0}
{"price": 0.2112, "timestamp": 1766227421000, "volume": 2380.0}
{"price": 0.2112, "timestamp": 1766227422000, "volume": 7949.0}
{"price": 0.2112, "timestamp": 1766227441000, "volume": 84.0}
{"price": 0.2112, "timestamp": 1766227442000, "volume": 9658.0}
{"price": 0.2112, "timestamp": 1766227443000, "volume": 7674.0}
{"price": 0.2113, "timestamp": 1766227451000, "volume": 13485.0}
{"price": 0.2113, "timestamp": 1766227452000, "volume": 34402.0}
{"price": 0.2113, "timestamp": 1766227463000, "volume": 6028.0}
{"price": 0.2113, "timestamp": 1766227471000, "volume": 20115.0}
{"price": 0.2114, "timestamp": 1766227486000, "volume": 29.0}
{"price": 0.2113, "timestamp": 1766227489000, "volume": 48351.0}
{"price": 0.2113, "timestamp": 1766227495000, "volume": 39916.0}
{"price": 0.2113, "timestamp": 1766227501000, "volume": 147.0}
{"price": 0.2113, "timestamp": 1766227505000, "volume": 1904.0}
{"price": 0.2113, "timestamp": 1766227512000, "volume": 987.0}
{"price": 0.2112, "timestamp": 1766227515000, "volume": 1632.0}
{"price": 0.2111, "timestamp": 1766227516000, "volume": 473.0}
{"price": 0.2112, "timestamp": 1766227517000, "volume": 2000.0}
{"price": 0.2112, "timestamp": 1766227519000, "volume": 8299.0}
{"price": 0.2112, "timestamp": 1766227523000, "volume": 24.0}
{"price": 0.2113, "timestamp": 1766227530000, "volume": 1000.0}
{"price": 0.2113, "timestamp": 1766227538000, "volume": 54479.0}
{"price": 0.2113, "timestamp": 1766227545000, "volume": 1419.0}
{"price": 0.2112, "timestamp": 1766227551000, "volume": 1467.0}
{"price": 0.2113, "timestamp": 1766227555000, "volume": 118.0}
{"price": 0.2113, "timestamp": 1766227557000, "volume": 142.0}
{"price": 0.2112, "timestamp": 1766227559000, "volume": 1.0}
{"price": 0.2112, "timestamp": 1766227561000, "volume": 61.0}
{"price": 0.2112, "timestamp": 1766227566000, "volume": 142.0}
{"price": 0.2112, "timestamp": 1766227570000, "volume": 943.0}
{"price": 0.2112, "timestamp": 1766227585000, "volume": 471.0}
{"price": 0.2112, "timestamp": 1766227589000, "volume": 24.0}
{"price": 0.2113, "timestamp": 1766227600000, "volume": 1420.0}
{"price": 0.2112, "timestamp": 1766227606000, "volume": 2669.0}
{"price": 0.2113, "timestamp": 1766227607000, "volume": 430.0}
{"price": 0.2112, "timestamp": 1766227617000, "volume": 15752.0}
{"price": 0.2111, "timestamp": 1766227621000, "volume": 167.0}
{"price": 0.2111, "timestamp": 1766227633000, "volume": 14139.0}
{"price": 0.2111, "timestamp": 1766227654000, "volume": 50.0}
{"price": 0.211, "timestamp": 1766227676000, "volume": 90.0}
{"price": 0.211, "timestamp": 1766227681000, "volume": 144.0}
{"price": 0.211, "timestamp": 1766227684000, "volume": 5000.0}
{"price": 0.2111, "timestamp": 1766227701000, "volume": 310.0}
{"price": 0.2111, "timestamp": 1766227710000, "volume": 383.0}
{"price": 0.2111, "timestamp": 1766227711000, "volume": 3690.0}
{"price": 0.2111, "timestamp": 1766227738000, "volume": 946.0}
{"price": 0.211, "timestamp": 1766227740000, "volume": 6073.0}
{"price": 0.211, "timestamp": 1766227741000, "volume": 63.0}
{"price": 0.2111, "timestamp": 1766227756000, "volume": 427.0}
{"price": 0.2111, "timestamp": 1766227757000, "volume": 1.0}
{"price": 0.211, "timestamp": 1766227758000, "volume": 473.0}
{"price": 0.2111, "timestamp": 1766227771000, "volume": 1.0}
{"price": 0.2111, "timestamp": 1766227791000, "volume": 1.0}
{"price": 0.211, "timestamp": 1766227795000, "volume": 140521.0}
{"price": 0.211, "timestamp": 1766227801000, "volume": 120.0}
{"price": 0.211, "timestamp": 1766227803000, "volume": 30.0}
{"price": 0.2111, "timestamp": 1766227828000, "volume": 1.0}
{"price": 0.211, "timestamp": 1766227838000, "volume": 25938.0}
{"price": 0.211, "timestamp": 1766227839000, "volume": 1.0}
{"price": 0.2109, "timestamp": 1766227848000, "volume": 200.0}
{"price": 0.211, "timestamp": 1766227855000, "volume": 1.0}
{"price": 0.2109, "timestamp": 1766227861000, "volume": 165.0}
{"price": 0.211, "timestamp": 1766227873000, "volume": 46798.0}
{"price": 0.211, "timestamp": 1766227874000, "volume": 1492.0}
{"price": 0.2109, "timestamp": 1766227875000, "volume": 2369.0}
{"price": 0.2109, "timestamp": 1766227890000, "volume": 6912.0}
{"price": 0.2109, "timestamp": 1766227920000, "volume": 54.0}
{"price": 0.2109, "timestamp": 1766227921000, "volume": 204.0}
{"price": 0.211, "timestamp": 1766227946000, "volume": 48.0}
{"price": 0.2109, "timestamp": 1766227962000, "volume": 1810.0}
{"price": 0.2109, "timestamp": 1766227975000, "volume": 353.0}
{"price": 0.2109, "timestamp": 1766227978000, "volume": 45561.0}
{"price": 0.2108, "timestamp": 1766227981000, "volume": 197.0}
{"price": 0.2108, "timestamp": 1766227990000, "volume": 1380.0}
{"price": 0.2109, "timestamp": 1766227991000, "volume": 3198.0}
{"price": 0.2108, "timestamp": 1766227993000, "volume": 430.0}
{"price": 0.2108, "timestamp": 1766227996000, "volume": 9788.0}
{"price": 0.2108, "timestamp": 1766228041000, "volume": 125.0}
{"price": 0.2109, "timestamp": 1766228045000, "volume": 5931.0}
{"price": 0.2109, "timestamp": 1766228070000, "volume": 57563.0}
{"price": 0.211, "timestamp": 1766228075000, "volume": 1422.0}
{"price": 0.2109, "timestamp": 1766228090000, "volume": 1421.0}
{"price": 0.2109, "timestamp": 1766228101000, "volume": 52.0}
{"price": 0.211, "timestamp": 1766228119000, "volume": 2275.0}
{"price": 0.2109, "timestamp": 1766228122000, "volume": 949.0}
{"price": 0.2109, "timestamp": 1766228131000, "volume": 474.0}
{"price": 0.2109, "timestamp": 1766228135000, "volume": 1422.0}
{"price": 0.211, "timestamp": 1766228152000, "volume": 564.0}
{"price": 0.2109, "timestamp": 1766228158000, "volume": 702.0}
{"price": 0.2109, "timestamp": 1766228161000, "volume": 172.0}
{"price": 0.2109, "timestamp": 1766228170000, "volume": 345.0}
{"price": 0.211, "timestamp": 1766228171000, "volume": 237.0}
{"price": 0.211, "timestamp": 1766228187000, "volume": 237.0}
{"price": 0.211, "timestamp": 1766228202000, "volume": 237.0}
{"price": 0.2109, "timestamp": 1766228207000, "volume": 711.0}
{"price": 0.2109, "timestamp": 1766228214000, "volume": 2255.0}
{"price": 0.211, "timestamp": 1766228218000, "volume": 236.0}
{"price": 0.2109, "timestamp": 1766228220000, "volume": 96.0}
{"price": 0.2109, "timestamp": 1766228221000, "volume": 180.0}
{"price": 0.211, "timestamp": 1766228233000, "volume": 236.0}
{"price": 0.211, "timestamp": 1766228249000, "volume": 237.0}
{"price": 0.211, "timestamp": 1766228264000, "volume": 237.0}
{"price": 0.211, "timestamp": 1766228280000, "volume": 237.0}
{"price": 0.2109, "timestamp": 1766228281000, "volume": 232.0}
{"price": 0.211, "timestamp": 1766228295000, "volume": 237.0}
{"price": 0.211, "timestamp": 1766228303000, "volume": 75.0}
{"price": 0.211, "timestamp": 1766228311000, "volume": 237.0}
{"price": 0.211, "timestamp": 1766228326000, "volume": 237.0}
{"price": 0.2109, "timestamp": 1766228341000, "volume": 136.0}
{"price": 0.211, "timestamp": 1766228342000, "volume": 237.0}
{"price": 0.211, "timestamp": 1766228357000, "volume": 237.0}
{"price": 0.2109, "timestamp": 1766228359000, "volume": 112.0}
{"price": 0.2109, "timestamp": 1766228361000, "volume": 405.0}
{"price": 0.2109, "timestamp": 1766228372000, "volume": 22049.0}
{"price": 0.2109, "timestamp": 1766228373000, "volume": 373.0}
{"price": 0.2109, "timestamp": 1766228375000, "volume": 14908.0}
{"price": 0.2109, "timestamp": 1766228381000, "volume": 76557.0}
{"price": 0.2109, "timestamp": 1766228400000, "volume": 52.0}
{"price": 0.2109, "timestamp": 1766228414000, "volume": 159.0}
{"price": 0.2109, "timestamp": 1766228415000, "volume": 1600.0}
{"price": 0.211, "timestamp": 1766228423000, "volume": 15731.0}
{"price": 0.211, "timestamp": 1766228431000, "volume": 2000.0}
{"price": 0.211, "timestamp": 1766228460000, "volume": 16275.0}
{"price": 0.211, "timestamp": 1766228461000, "volume": 274.0}
{"price": 0.2111, "timestamp": 1766228484000, "volume": 2000.0}
{"price": 0.2111, "timestamp": 1766228492000, "volume": 10.0}
{"price": 0.211, "timestamp": 1766228495000, "volume": 89947.0}
{"price": 0.211, "timestamp": 1766228497000, "volume": 7065.0}
{"price": 0.211, "timestamp": 1766228499000, "volume": 474.0}
{"price": 0.2111, "timestamp": 1766228502000, "volume": 24.0}
{"price": 0.211, "timestamp": 1766228520000, "volume": 3414.0}
{"price": 0.2109, "timestamp": 1766228521000, "volume": 101.0}
{"price": 0.211, "timestamp": 1766228548000, "volume": 15860.0}
{"price": 0.2109, "timestamp": 1766228559000, "volume": 948.0}
{"price": 0.2109, "timestamp": 1766228581000, "volume": 211.0}
{"price": 0.2109, "timestamp": 1766228584000, "volume": 3269.0}
{"price": 0.211, "timestamp": 1766228607000, "volume": 1277.0}
{"price": 0.211, "timestamp": 1766228615000, "volume": 5000.0}
{"price": 0.211, "timestamp": 1766228632000, "volume": 236.0}
{"price": 0.211, "timestamp": 1766228638000, "volume": 7799.0}
{"price": 0.2109, "timestamp": 1766228640000, "volume": 178.0}
{"price": 0.2109, "timestamp": 1766228641000, "volume": 66.0}
{"price": 0.211, "timestamp": 1766228651000, "volume": 839.0}
{"price": 0.2111, "timestamp": 1766228683000, "volume": 5592.0}
{"price": 0.211, "timestamp": 1766228700000, "volume": 5228.0}
{"price": 0.211, "timestamp": 1766228701000, "volume": 77.0}
{"price": 0.211, "timestamp": 1766228717000, "volume": 2750.0}
{"price": 0.2109, "timestamp": 1766228760000, "volume": 90.0}
{"price": 0.2109, "timestamp": 1766228761000, "volume": 80.0}
{"price": 0.211, "timestamp": 1766228776000, "volume": 500.0}
{"price": 0.2109, "timestamp": 1766228782000, "volume": 118.0}
{"price": 0.2109, "timestamp": 1766228786000, "volume": 34.0}
{"price": 0.211, "timestamp": 1766228794000, "volume": 9478.0}
{"price": 0.211, "timestamp": 1766228796000, "volume": 47.0}
{"price": 0.2109, "timestamp": 1766228820000, "volume": 116.0}
{"price": 0.2109, "timestamp": 1766228826000, "volume": 6058.0}
{"price": 0.2109, "timestamp": 1766228834000, "volume": 663.0}
{"price": 0.211, "timestamp": 1766228836000, "volume": 8447.0}
{"price": 0.211, "timestamp": 1766228844000, "volume": 45.0}
{"price": 0.211, "timestamp": 1766228855000, "volume": 1066.0}
{"price": 0.2111, "timestamp": 1766228872000, "volume": 7228.0}
{"price": 0.2111, "timestamp": 1766228873000, "volume": 2419.0}
{"price": 0.2111, "timestamp": 1766228880000, "volume": 91.0}
{"price": 0.2111, "timestamp": 1766228881000, "volume": 79.0}
{"price": 0.2111, "timestamp": 1766228940000, "volume": 147.0}
{"price": 0.2111, "timestamp": 1766228941000, "volume": 86.0}
{"price": 0.2111, "timestamp": 1766228950000, "volume": 40000.0}
{"price": 0.2111, "timestamp": 1766228961000, "volume": 8839.0}
{"price": 0.2111, "timestamp": 1766228962000, "volume": 800.0}
{"price": 0.2111, "timestamp": 1766228969000, "volume": 366.0}
{"price": 0.2112, "timestamp": 1766228971000, "volume": 33.0}
{"price": 0.2111, "timestamp": 1766229000000, "volume": 109.0}
{"price": 0.2111, "timestamp": 1766229001000, "volume": 93.0}
{"price": 0.2111, "timestamp": 1766229012000, "volume": 4327.0}
{"price": 0.2111, "timestamp": 1766229017000, "volume": 10104.0}
{"price": 0.211, "timestamp": 1766229021000, "volume": 1459.0}
{"price": 0.211, "timestamp": 1766229025000, "volume": 42144.0}
{"price": 0.211, "timestamp": 1766229027000, "volume": 473.0}
{"price": 0.211, "timestamp": 1766229032000, "volume": 369.0}
{"price": 0.2109, "timestamp": 1766229046000, "volume": 59.0}
{"price": 0.211, "timestamp": 1766229052000, "volume": 22303.0}
{"price": 0.211, "timestamp": 1766229061000, "volume": 164.0}
{"price": 0.211, "timestamp": 1766229063000, "volume": 1215.0}
{"price": 0.2111, "timestamp": 1766229068000, "volume": 36966.0}
{"price": 0.2111, "timestamp": 1766229069000, "volume": 31885.0}
{"price": 0.2111, "timestamp": 1766229119000, "volume": 2128.0}
{"price": 0.211, "timestamp": 1766229121000, "volume": 234.0}
{"price": 0.211, "timestamp": 1766229122000, "volume": 849.0}
{"price": 0.211, "timestamp": 1766229133000, "volume": 95.0}
{"price": 0.211, "timestamp": 1766229136000, "volume": 1151.0}
{"price": 0.211, "timestamp": 1766229144000, "volume": 300.0}
{"price": 0.211, "timestamp": 1766229145000, "volume": 2407.0}
{"price": 0.211, "timestamp": 1766229170000, "volume": 2487.0}
{"price": 0.211, "timestamp": 1766229180000, "volume": 113.0}
{"price": 0.2111, "timestamp": 1766229181000, "volume": 27.0}
{"price": 0.211, "timestamp": 1766229191000, "volume": 55.0}
{"price": 0.211, "timestamp": 1766229197000, "volume": 27.0}
{"price": 0.2111, "timestamp": 1766229212000, "volume": 27.0}
{"price": 0.2111, "timestamp": 1766229236000, "volume": 7313.0}
{"price": 0.2111, "timestamp": 1766229240000, "volume": 55.0}
{"price": 0.2111, "timestamp": 1766229241000, "volume": 65.0}
{"price": 0.2111, "timestamp": 1766229262000, "volume": 1614.0}
{"price": 0.2112, "timestamp": 1766229293000, "volume": 1908.0}
{"price": 0.2111, "timestamp": 1766229300000, "volume": 134.0}
{"price": 0.2111, "timestamp": 1766229301000, "volume": 52344.0}
{"price": 0.2111, "timestamp": 1766229304000, "volume": 49.0}
{"price": 0.2111, "timestamp": 1766229305000, "volume": 20895.0}
{"price": 0.2111, "timestamp": 1766229307000, "volume": 941.0}
{"price": 0.2112, "timestamp": 1766229329000, "volume": 120.0}
{"price": 0.2111, "timestamp": 1766229340000, "volume": 41.0}
{"price": 0.2112, "timestamp": 1766229341000, "volume": 10000.0}
{"price": 0.2112, "timestamp": 1766229355000, "volume": 1216.0}
{"price": 0.2111, "timestamp": 1766229361000, "volume": 122.0}
{"price": 0.2111, "timestamp": 1766229369000, "volume": 149.0}
{"price": 0.2111, "timestamp": 1766229400000, "volume": 12964.0}
{"price": 0.211, "timestamp": 1766229420000, "volume": 338.0}
{"price": 0.211, "timestamp": 1766229421000, "volume": 222.0}
{"price": 0.2111, "timestamp": 1766229428000, "volume": 37336.0}
{"price": 0.211, "timestamp": 1766229433000, "volume": 27247.0}
{"price": 0.211, "timestamp": 1766229443000, "volume": 3150.0}
{"price": 0.211, "timestamp": 1766229448000, "volume": 50.0}
{"price": 0.2111, "timestamp": 1766229450000, "volume": 2482.0}
{"price": 0.2112, "timestamp": 1766229451000, "volume": 117.0}
{"price": 0.2111, "timestamp": 1766229460000, "volume": 1420.0}
{"price": 0.2112, "timestamp": 1766229463000, "volume": 281.0}
{"price": 0.2111, "timestamp": 1766229465000, "volume": 37545.0}
{"price": 0.211, "timestamp": 1766229481000, "volume": 165.0}
{"price": 0.2111, "timestamp": 1766229496000, "volume": 7366.0}
{"price": 0.2112, "timestamp": 1766229507000, "volume": 12018.0}
{"price": 0.2112, "timestamp": 1766229509000, "volume": 24.0}
{"price": 0.2113, "timestamp": 1766229536000, "volume": 3772.0}
{"price": 0.2113, "timestamp": 1766229541000, "volume": 103.0}
{"price": 0.2114, "timestamp": 1766229564000, "volume": 17090.0}
{"price": 0.2114, "timestamp": 1766229574000, "volume": 281.0}
{"price": 0.2114, "timestamp": 1766229586000, "volume": 274.0}
{"price": 0.2114, "timestamp": 1766229590000, "volume": 30360.0}
{"price": 0.2115, "timestamp": 1766229591000, "volume": 51758.0}
{"price": 0.2114, "timestamp": 1766229593000, "volume": 14262.0}
{"price": 0.2115, "timestamp": 1766229600000, "volume": 4730.0}
{"price": 0.2114, "timestamp": 1766229601000, "volume": 5447.0}
{"price": 0.2114, "timestamp": 1766229605000, "volume": 68311.0}
{"price": 0.2115, "timestamp": 1766229613000, "volume": 473.0}
{"price": 0.2114, "timestamp": 1766229615000, "volume": 29115.0}
{"price": 0.2115, "timestamp": 1766229625000, "volume": 2011.0}
{"price": 0.2115, "timestamp": 1766229631000, "volume": 4728.0}
{"price": 0.2115, "timestamp": 1766229633000, "volume": 2797.0}
{"price": 0.2115, "timestamp": 1766229639000, "volume": 473.0}
{"price": 0.2114, "timestamp": 1766229644000, "volume": 2072.0}
{"price": 0.2113, "timestamp": 1766229648000, "volume": 49.0}
{"price": 0.2113, "timestamp": 1766229661000, "volume": 83.0}
{"price": 0.2114, "timestamp": 1766229667000, "volume": 1267.0}
{"price": 0.2115, "timestamp": 1766229670000, "volume": 473.0}
{"price": 0.2115, "timestamp": 1766229671000, "volume": 473.0}
{"price": 0.2114, "timestamp": 1766229673000, "volume": 500.0}
{"price": 0.2115, "timestamp": 1766229677000, "volume": 473.0}
{"price": 0.2114, "timestamp": 1766229683000, "volume": 6250.0}
{"price": 0.2115, "timestamp": 1766229692000, "volume": 4160.0}
{"price": 0.2114, "timestamp": 1766229695000, "volume": 5734.0}
{"price": 0.2114, "timestamp": 1766229705000, "volume": 3962.0}
{"price": 0.2114, "timestamp": 1766229712000, "volume": 18998.0}
{"price": 0.2115, "timestamp": 1766229716000, "volume": 47303.0}
{"price": 0.2115, "timestamp": 1766229720000, "volume": 90864.0}
{"price": 0.2115, "timestamp": 1766229721000, "volume": 179.0}
{"price": 0.2116, "timestamp": 1766229734000, "volume": 35846.0}
{"price": 0.2116, "timestamp": 1766229737000, "volume": 45750.0}
{"price": 0.2117, "timestamp": 1766229748000, "volume": 45071.0}
{"price": 0.2118, "timestamp": 1766229752000, "volume": 1479.0}
{"price": 0.2118, "timestamp": 1766229758000, "volume": 5000.0}
{"price": 0.2118, "timestamp": 1766229759000, "volume": 2255.0}
{"price": 0.2117, "timestamp": 1766229761000, "volume": 2999.0}
{"price": 0.2118, "timestamp": 1766229768000, "volume": 25.0}
{"price": 0.2117, "timestamp": 1766229780000, "volume": 104.0}
{"price": 0.2117, "timestamp": 1766229781000, "volume": 27823.0}
{"price": 0.2116, "timestamp": 1766229782000, "volume": 118.0}
{"price": 0.2117, "timestamp": 1766229783000, "volume": 4756.0}
{"price": 0.2119, "timestamp": 1766229784000, "volume": 45064.0}
{"price": 0.2119, "timestamp": 1766229788000, "volume": 2395.0}
{"price": 0.212, "timestamp": 1766229789000, "volume": 4.0}
{"price": 0.2119, "timestamp": 1766229790000, "volume": 60113.0}
{"price": 0.212, "timestamp": 1766229793000, "volume": 5736.0}
{"price": 0.2119, "timestamp": 1766229799000, "volume": 27319.0}
{"price": 0.212, "timestamp": 1766229800000, "volume": 3200.0}
{"price": 0.212, "timestamp": 1766229801000, "volume": 3500.0}
{"price": 0.212, "timestamp": 1766229809000, "volume": 20260.0}
{"price": 0.212, "timestamp": 1766229811000, "volume": 2140.0}
{"price": 0.212, "timestamp": 1766229812000, "volume": 118.0}
{"price": 0.212, "timestamp": 1766229813000, "volume": 6260.0}
{"price": 0.2119, "timestamp": 1766229819000, "volume": 3500.0}
{"price": 0.212, "timestamp": 1766229821000, "volume": 16328.0}
{"price": 0.212, "timestamp": 1766229825000, "volume": 6157.0}
{"price": 0.212, "timestamp": 1766229830000, "volume": 117.0}
{"price": 0.2121, "timestamp": 1766229837000, "volume": 6605.0}
{"price": 0.212, "timestamp": 1766229841000, "volume": 715.0}
{"price": 0.212, "timestamp": 1766229844000, "volume": 336.0}
{"price": 0.212, "timestamp": 1766229849000, "volume": 503.0}
{"price": 0.2121, "timestamp": 1766229850000, "volume": 36267.0}
{"price": 0.2121, "timestamp": 1766229854000, "volume": 1414.0}
{"price": 0.2121, "timestamp": 1766229860000, "volume": 10703.0}
{"price": 0.2121, "timestamp": 1766229863000, "volume": 35360.0}
{"price": 0.2122, "timestamp": 1766229869000, "volume": 764.0}
{"price": 0.2121, "timestamp": 1766229879000, "volume": 5160.0}
{"price": 0.2121, "timestamp": 1766229880000, "volume": 178.0}
{"price": 0.2122, "timestamp": 1766229883000, "volume": 43372.0}
{"price": 0.2122, "timestamp": 1766229885000, "volume": 11708.0}
{"price": 0.2121, "timestamp": 1766229894000, "volume": 11142.0}
{"price": 0.2121, "timestamp": 1766229897000, "volume": 2192.0}
{"price": 0.212, "timestamp": 1766229901000, "volume": 244.0}
{"price": 0.212, "timestamp": 1766229902000, "volume": 48.0}
{"price": 0.2121, "timestamp": 1766229907000, "volume": 37.0}
{"price": 0.2121, "timestamp": 1766229908000, "volume": 38.0}
{"price": 0.2121, "timestamp": 1766229923000, "volume": 5893.0}
{"price": 0.2121, "timestamp": 1766229930000, "volume": 47.0}
{"price": 0.2122, "timestamp": 1766229934000, "volume": 5048.0}
{"price": 0.2123, "timestamp": 1766229938000, "volume": 4797.0}
{"price": 0.2123, "timestamp": 1766229941000, "volume": 10000.0}
{"price": 0.2122, "timestamp": 1766229948000, "volume": 16000.0}
{"price": 0.2123, "timestamp": 1766229950000, "volume": 5560.0}
{"price": 0.2123, "timestamp": 1766229951000, "volume": 149184.0}
{"price": 0.2122, "timestamp": 1766229952000, "volume": 116.0}
{"price": 0.2123, "timestamp": 1766229956000, "volume": 383.0}
{"price": 0.2123, "timestamp": 1766229957000, "volume": 2657.0}
{"price": 0.2122, "timestamp": 1766229961000, "volume": 143.0}
{"price": 0.2123, "timestamp": 1766229962000, "volume": 36897.0}
{"price": 0.2123, "timestamp": 1766229969000, "volume": 355.0}
{"price": 0.2123, "timestamp": 1766229970000, "volume": 1881.0}
{"price": 0.2123, "timestamp": 1766229972000, "volume": 384.0}
{"price": 0.2121, "timestamp": 1766229980000, "volume": 15459.0}
{"price": 0.2121, "timestamp": 1766229990000, "volume": 1145.0}
{"price": 0.212, "timestamp": 1766229997000, "volume": 181.0}
{"price": 0.2121, "timestamp": 1766230002000, "volume": 2334.0}
{"price": 0.2122, "timestamp": 1766230009000, "volume": 5057.0}
{"price": 0.2122, "timestamp": 1766230016000, "volume": 22344.0}
{"price": 0.2122, "timestamp": 1766230020000, "volume": 988.0}
{"price": 0.2122, "timestamp": 1766230021000, "volume": 212.0}
{"price": 0.2123, "timestamp": 1766230037000, "volume": 90.0}
{"price": 0.2123, "timestamp": 1766230069000, "volume": 3145.0}
{"price": 0.2124, "timestamp": 1766230073000, "volume": 1945.0}
{"price": 0.2123, "timestamp": 1766230081000, "volume": 630.0}
{"price": 0.2124, "timestamp": 1766230085000, "volume": 2006.0}
{"price": 0.2124, "timestamp": 1766230094000, "volume": 14340.0}
{"price": 0.2124, "timestamp": 1766230107000, "volume": 36.0}
{"price": 0.2124, "timestamp": 1766230112000, "volume": 117.0}
{"price": 0.2124, "timestamp": 1766230113000, "volume": 1980.0}
{"price": 0.2123, "timestamp": 1766230118000, "volume": 117.0}
{"price": 0.2123, "timestamp": 1766230141000, "volume": 117.0}
{"price": 0.2124, "timestamp": 1766230162000, "volume": 116.0}
{"price": 0.2123, "timestamp": 1766230197000, "volume": 11006.0}
{"price": 0.2122, "timestamp": 1766230198000, "volume": 10102.0}
{"price": 0.2121, "timestamp": 1766230201000, "volume": 123.0}
{"price": 0.2121, "timestamp": 1766230204000, "volume": 2357.0}
{"price": 0.2122, "timestamp": 1766230205000, "volume": 10683.0}
{"price": 0.2123, "timestamp": 1766230208000, "volume": 97.0}
{"price": 0.2123, "timestamp": 1766230209000, "volume": 1447.0}
{"price": 0.2122, "timestamp": 1766230214000, "volume": 93.0}
{"price": 0.2124, "timestamp": 1766230219000, "volume": 11746.0}
{"price": 0.2124, "timestamp": 1766230237000, "volume": 8144.0}
{"price": 0.2124, "timestamp": 1766230243000, "volume": 117.0}
{"price": 0.2124, "timestamp": 1766230261000, "volume": 2725.0}
{"price": 0.2125, "timestamp": 1766230268000, "volume": 114387.0}
{"price": 0.2124, "timestamp": 1766230269000, "volume": 161471.0}
{"price": 0.2123, "timestamp": 1766230274000, "volume": 8737.0}
{"price": 0.2123, "timestamp": 1766230277000, "volume": 1901.0}
{"price": 0.2123, "timestamp": 1766230278000, "volume": 1774.0}
{"price": 0.2122, "timestamp": 1766230294000, "volume": 6092.0}
{"price": 0.2121, "timestamp": 1766230297000, "volume": 1336.0}
{"price": 0.2119, "timestamp": 1766230303000, "volume": 2993.0}
{"price": 0.212, "timestamp": 1766230320000, "volume": 24369.0}
{"price": 0.212, "timestamp": 1766230321000, "volume": 127.0}
{"price": 0.2119, "timestamp": 1766230350000, "volume": 57574.0}
{"price": 0.2118, "timestamp": 1766230360000, "volume": 1122.0}
{"price": 0.2119, "timestamp": 1766230363000, "volume": 3760.0}
{"price": 0.2119, "timestamp": 1766230364000, "volume": 1275.0}
{"price": 0.2119, "timestamp": 1766230380000, "volume": 48.0}
{"price": 0.2119, "timestamp": 1766230381000, "volume": 150.0}
{"price": 0.2119, "timestamp": 1766230384000, "volume": 4217.0}
{"price": 0.2119, "timestamp": 1766230398000, "volume": 1820.0}
{"price": 0.2121, "timestamp": 1766230405000, "volume": 5551.0}
{"price": 0.212, "timestamp": 1766230441000, "volume": 87.0}
{"price": 0.212, "timestamp": 1766230460000, "volume": 500.0}
{"price": 0.2121, "timestamp": 1766230478000, "volume": 1724.0}
{"price": 0.2122, "timestamp": 1766230481000, "volume": 36.0}
{"price": 0.2121, "timestamp": 1766230501000, "volume": 138.0}
{"price": 0.2121, "timestamp": 1766230531000, "volume": 17636.0}
{"price": 0.2121, "timestamp": 1766230546000, "volume": 83500.0}
{"price": 0.2121, "timestamp": 1766230561000, "volume": 80.0}
{"price": 0.2121, "timestamp": 1766230567000, "volume": 18762.0}
{"price": 0.212, "timestamp": 1766230577000, "volume": 19833.0}
{"price": 0.212, "timestamp": 1766230582000, "volume": 32.0}
{"price": 0.2119, "timestamp": 1766230588000, "volume": 437.0}
{"price": 0.212, "timestamp": 1766230594000, "volume": 5694.0}
{"price": 0.212, "timestamp": 1766230595000, "volume": 56.0}
{"price": 0.212, "timestamp": 1766230611000, "volume": 2512.0}
{"price": 0.212, "timestamp": 1766230617000, "volume": 336.0}
{"price": 0.212, "timestamp": 1766230620000, "volume": 2407.0}
{"price": 0.2122, "timestamp": 1766230621000, "volume": 4442.0}
{"price": 0.2123, "timestamp": 1766230628000, "volume": 134279.0}
{"price": 0.2122, "timestamp": 1766230635000, "volume": 2126.0}
{"price": 0.2122, "timestamp": 1766230637000, "volume": 4364.0}
{"price": 0.2122, "timestamp": 1766230659000, "volume": 44.0}
{"price": 0.2122, "timestamp": 1766230667000, "volume": 50.0}
{"price": 0.2122, "timestamp": 1766230668000, "volume": 50.0}
{"price": 0.2122, "timestamp": 1766230676000, "volume": 336.0}
{"price": 0.2121, "timestamp": 1766230680000, "volume": 1045.0}
{"price": 0.2121, "timestamp": 1766230681000, "volume": 109.0}
{"price": 0.2122, "timestamp": 1766230699000, "volume": 1087.0}
{"price": 0.2123, "timestamp": 1766230700000, "volume": 3560.0}
{"price": 0.2123, "timestamp": 1766230724000, "volume": 47103.0}
{"price": 0.2123, "timestamp": 1766230727000, "volume": 18064.0}
{"price": 0.2124, "timestamp": 1766230734000, "volume": 1177.0}
{"price": 0.2123, "timestamp": 1766230741000, "volume": 149.0}
{"price": 0.2124, "timestamp": 1766230743000, "volume": 336.0}
{"price": 0.2124, "timestamp": 1766230747000, "volume": 13245.0}
{"price": 0.2125, "timestamp": 1766230748000, "volume": 5145.0}
{"price": 0.2125, "timestamp": 1766230751000, "volume": 5647.0}
{"price": 0.2125, "timestamp": 1766230752000, "volume": 1466.0}
{"price": 0.2124, "timestamp": 1766230753000, "volume": 12009.0}
{"price": 0.2124, "timestamp": 1766230754000, "volume": 660.0}
{"price": 0.2124, "timestamp": 1766230759000, "volume": 581.0}
{"price": 0.2129, "timestamp": 1766230779000, "volume": 374457.0}
{"price": 0.2129, "timestamp": 1766230780000, "volume": 4897.0}
{"price": 0.2129, "timestamp": 1766230781000, "volume": 2011.0}
{"price": 0.2129, "timestamp": 1766230782000, "volume": 76807.0}
{"price": 0.213, "timestamp": 1766230798000, "volume": 16202.0}
{"price": 0.213, "timestamp": 1766230801000, "volume": 2285.0}
{"price": 0.2129, "timestamp": 1766230802000, "volume": 47.0}
{"price": 0.2129, "timestamp": 1766230804000, "volume": 5.0}
{"price": 0.2129, "timestamp": 1766230813000, "volume": 14748.0}
{"price": 0.2129, "timestamp": 1766230820000, "volume": 1930.0}
{"price": 0.2129, "timestamp": 1766230829000, "volume": 48.0}
{"price": 0.2129, "timestamp": 1766230845000, "volume": 2395.0}
{"price": 0.2128, "timestamp": 1766230860000, "volume": 4766.0}
{"price": 0.2129, "timestamp": 1766230869000, "volume": 9460.0}
{"price": 0.2129, "timestamp": 1766230875000, "volume": 23603.0}
{"price": 0.2129, "timestamp": 1766230880000, "volume": 1068.0}
{"price": 0.2129, "timestamp": 1766230881000, "volume": 44237.0}
{"price": 0.2129, "timestamp": 1766230887000, "volume": 9492.0}
{"price": 0.2129, "timestamp": 1766230907000, "volume": 25.0}
{"price": 0.2129, "timestamp": 1766230910000, "volume": 6584.0}
{"price": 0.2129, "timestamp": 1766230914000, "volume": 4697.0}
{"price": 0.2129, "timestamp": 1766230919000, "volume": 200.0}
{"price": 0.2128, "timestamp": 1766230921000, "volume": 114.0}
{"price": 0.2129, "timestamp": 1766230927000, "volume": 8412.0}
{"price": 0.2129, "timestamp": 1766230942000, "volume": 5937.0}
{"price": 0.2129, "timestamp": 1766230947000, "volume": 864.0}
{"price": 0.2129, "timestamp": 1766230965000, "volume": 383.0}
{"price": 0.2129, "timestamp": 1766230973000, "volume": 1174.0}
{"price": 0.2129, "timestamp": 1766230975000, "volume": 3814.0}
{"price": 0.2128, "timestamp": 1766230981000, "volume": 57.0}
{"price": 0.2129, "timestamp": 1766230987000, "volume": 3452.0}
{"price": 0.2129, "timestamp": 1766230993000, "volume": 1276.0}
{"price": 0.2128, "timestamp": 1766231008000, "volume": 3158.0}
{"price": 0.2128, "timestamp": 1766231019000, "volume": 498.0}
{"price": 0.2127, "timestamp": 1766231030000, "volume": 47.0}
{"price": 0.2128, "timestamp": 1766231031000, "volume": 3000.0}
{"price": 0.2128, "timestamp": 1766231034000, "volume": 42811.0}
{"price": 0.2127, "timestamp": 1766231041000, "volume": 59.0}
{"price": 0.2129, "timestamp": 1766231062000, "volume": 104733.0}
{"price": 0.213, "timestamp": 1766231074000, "volume": 1088.0}
{"price": 0.2129, "timestamp": 1766231101000, "volume": 8522.0}
{"price": 0.2129, "timestamp": 1766231106000, "volume": 3193.0}
{"price": 0.2129, "timestamp": 1766231108000, "volume": 3303.0}
{"price": 0.2129, "timestamp": 1766231134000, "volume": 5067.0}
{"price": 0.2128, "timestamp": 1766231161000, "volume": 145.0}
{"price": 0.2129, "timestamp": 1766231180000, "volume": 7251.0}
{"price": 0.2129, "timestamp": 1766231184000, "volume": 1106.0}
{"price": 0.213, "timestamp": 1766231187000, "volume": 23372.0}
{"price": 0.213, "timestamp": 1766231199000, "volume": 27031.0}
{"price": 0.2129, "timestamp": 1766231207000, "volume": 4463.0}
{"price": 0.2128, "timestamp": 1766231221000, "volume": 62.0}
{"price": 0.2128, "timestamp": 1766231232000, "volume": 2349.0}
{"price": 0.2128, "timestamp": 1766231253000, "volume": 762.0}
{"price": 0.2128, "timestamp": 1766231259000, "volume": 30521.0}
{"price": 0.2128, "timestamp": 1766231260000, "volume": 1968.0}
{"price": 0.2128, "timestamp": 1766231269000, "volume": 108017.0}
{"price": 0.2128, "timestamp": 1766231279000, "volume": 50000.0}
{"price": 0.2127, "timestamp": 1766231281000, "volume": 59.0}
{"price": 0.2128, "timestamp": 1766231285000, "volume": 16.0}
{"price": 0.2128, "timestamp": 1766231299000, "volume": 104.0}
{"price": 0.2127, "timestamp": 1766231317000, "volume": 3311.0}
{"price": 0.2128, "timestamp": 1766231322000, "volume": 9.0}
{"price": 0.2128, "timestamp": 1766231334000, "volume": 374.0}
{"price": 0.2127, "timestamp": 1766231339000, "volume": 564.0}
{"price": 0.2127, "timestamp": 1766231341000, "volume": 16059.0}
{"price": 0.2127, "timestamp": 1766231348000, "volume": 1031.0}
{"price": 0.2128, "timestamp": 1766231360000, "volume": 2069.0}
{"price": 0.2128, "timestamp": 1766231362000, "volume": 14.0}
{"price": 0.2128, "timestamp": 1766231363000, "volume": 1796.0}
{"price": 0.2128, "timestamp": 1766231373000, "volume": 1.0}
{"price": 0.2127, "timestamp": 1766231377000, "volume": 4160.0}
{"price": 0.2128, "timestamp": 1766231381000, "volume": 29.0}
{"price": 0.2128, "timestamp": 1766231390000, "volume": 1.0}
{"price": 0.2129, "timestamp": 1766231391000, "volume": 145000.0}
{"price": 0.2128, "timestamp": 1766231401000, "volume": 79.0}
{"price": 0.2129, "timestamp": 1766231444000, "volume": 9.0}
{"price": 0.2129, "timestamp": 1766231460000, "volume": 4791.0}
{"price": 0.2129, "timestamp": 1766231461000, "volume": 111.0}
{"price": 0.2129, "timestamp": 1766231474000, "volume": 4200.0}
{"price": 0.2129, "timestamp": 1766231479000, "volume": 4700.0}
{"price": 0.213, "timestamp": 1766231495000, "volume": 59.0}
{"price": 0.2129, "timestamp": 1766231497000, "volume": 139.0}
{"price": 0.213, "timestamp": 1766231506000, "volume": 150.0}
{"price": 0.213, "timestamp": 1766231508000, "volume": 150.0}
{"price": 0.2129, "timestamp": 1766231515000, "volume": 1015.0}
{"price": 0.213, "timestamp": 1766231518000, "volume": 1873.0}
{"price": 0.213, "timestamp": 1766231520000, "volume": 1766.0}
{"price": 0.213, "timestamp": 1766231521000, "volume": 114.0}
{"price": 0.213, "timestamp": 1766231569000, "volume": 3514.0}
{"price": 0.213, "timestamp": 1766231571000, "volume": 4421.0}
{"price": 0.213, "timestamp": 1766231580000, "volume": 8739.0}
{"price": 0.213, "timestamp": 1766231581000, "volume": 105.0}
{"price": 0.2131, "timestamp": 1766231584000, "volume": 6590.0}
{"price": 0.2131, "timestamp": 1766231585000, "volume": 143.0}
{"price": 0.2131, "timestamp": 1766231613000, "volume": 3055.0}
{"price": 0.2131, "timestamp": 1766231619000, "volume": 938.0}
{"price": 0.2131, "timestamp": 1766231636000, "volume": 995.0}
{"price": 0.213, "timestamp": 1766231641000, "volume": 58.0}
{"price": 0.213, "timestamp": 1766231661000, "volume": 25.0}
{"price": 0.2131, "timestamp": 1766231692000, "volume": 1627.0}
{"price": 0.213, "timestamp": 1766231701000, "volume": 113.0}
{"price": 0.213, "timestamp": 1766231712000, "volume": 16809.0}
{"price": 0.213, "timestamp": 1766231718000, "volume": 1503.0}
{"price": 0.213, "timestamp": 1766231738000, "volume": 2142.0}
{"price": 0.2129, "timestamp": 1766231750000, "volume": 2000.0}
{"price": 0.2129, "timestamp": 1766231761000, "volume": 68.0}
{"price": 0.213, "timestamp": 1766231763000, "volume": 9613.0}
{"price": 0.213, "timestamp": 1766231765000, "volume": 275.0}
{"price": 0.213, "timestamp": 1766231777000, "volume": 252.0}
{"price": 0.2131, "timestamp": 1766231798000, "volume": 5000.0}
{"price": 0.213, "timestamp": 1766231803000, "volume": 7671.0}
{"price": 0.213, "timestamp": 1766231812000, "volume": 13624.0}
{"price": 0.213, "timestamp": 1766231821000, "volume": 68.0}
{"price": 0.213, "timestamp": 1766231822000, "volume": 47.0}
{"price": 0.2131, "timestamp": 1766231833000, "volume": 2273.0}
{"price": 0.2131, "timestamp": 1766231836000, "volume": 1505.0}
{"price": 0.213, "timestamp": 1766231844000, "volume": 376.0}
{"price": 0.2131, "timestamp": 1766231849000, "volume": 3269.0}
{"price": 0.2131, "timestamp": 1766231870000, "volume": 29673.0}
{"price": 0.2131, "timestamp": 1766231874000, "volume": 95.0}
{"price": 0.2131, "timestamp": 1766231881000, "volume": 126.0}
{"price": 0.2131, "timestamp": 1766231893000, "volume": 80.0}
{"price": 0.2131, "timestamp": 1766231902000, "volume": 39964.0}
{"price": 0.2132, "timestamp": 1766231919000, "volume": 56.0}
{"price": 0.2131, "timestamp": 1766231920000, "volume": 381.0}
{"price": 0.2131, "timestamp": 1766231921000, "volume": 94.0}
{"price": 0.2131, "timestamp": 1766231929000, "volume": 2589.0}
{"price": 0.2131, "timestamp": 1766231940000, "volume": 6000.0}
{"price": 0.213, "timestamp": 1766231941000, "volume": 175.0}
{"price": 0.213, "timestamp": 1766232001000, "volume": 166.0}
{"price": 0.213, "timestamp": 1766232002000, "volume": 3677.0}
{"price": 0.213, "timestamp": 1766232015000, "volume": 114.0}
{"price": 0.213, "timestamp": 1766232016000, "volume": 120.0}
{"price": 0.213, "timestamp": 1766232020000, "volume": 1.0}
{"price": 0.2129, "timestamp": 1766232032000, "volume": 57.0}
{"price": 0.213, "timestamp": 1766232041000, "volume": 69.0}
{"price": 0.213, "timestamp": 1766232055000, "volume": 4146.0}
{"price": 0.2129, "timestamp": 1766232058000, "volume": 138.0}
{"price": 0.213, "timestamp": 1766232061000, "volume": 2401.0}
{"price": 0.213, "timestamp": 1766232062000, "volume": 1591.0}
{"price": 0.2131, "timestamp": 1766232068000, "volume": 309.0}
{"price": 0.213, "timestamp": 1766232076000, "volume": 9805.0}
{"price": 0.2129, "timestamp": 1766232086000, "volume": 16.0}
{"price": 0.2129, "timestamp": 1766232099000, "volume": 4732.0}
{"price": 0.2128, "timestamp": 1766232106000, "volume": 27.0}
{"price": 0.2128, "timestamp": 1766232109000, "volume": 150.0}
{"price": 0.2128, "timestamp": 1766232111000, "volume": 316.0}
{"price": 0.2129, "timestamp": 1766232113000, "volume": 8021.0}
{"price": 0.213, "timestamp": 1766232120000, "volume": 422.0}
{"price": 0.2129, "timestamp": 1766232134000, "volume": 55512.0}
{"price": 0.2129, "timestamp": 1766232137000, "volume": 1477.0}
{"price": 0.2129, "timestamp": 1766232138000, "volume": 12932.0}
{"price": 0.2128, "timestamp": 1766232149000, "volume": 74182.0}
{"price": 0.2127, "timestamp": 1766232153000, "volume": 9398.0}
{"price": 0.2127, "timestamp": 1766232160000, "volume": 4597.0}
{"price": 0.2127, "timestamp": 1766232169000, "volume": 27732.0}
{"price": 0.2125, "timestamp": 1766232170000, "volume": 9599.0}
{"price": 0.2125, "timestamp": 1766232180000, "volume": 48.0}
{"price": 0.2125, "timestamp": 1766232181000, "volume": 59.0}
{"price": 0.2125, "timestamp": 1766232182000, "volume": 15731.0}
{"price": 0.2125, "timestamp": 1766232184000, "volume": 2070.0}
{"price": 0.2126, "timestamp": 1766232193000, "volume": 5727.0}
{"price": 0.2126, "timestamp": 1766232194000, "volume": 2332.0}
{"price": 0.2125, "timestamp": 1766232198000, "volume": 3170.0}
{"price": 0.2126, "timestamp": 1766232200000, "volume": 2332.0}
{"price": 0.2126, "timestamp": 1766232202000, "volume": 1166.0}
{"price": 0.2125, "timestamp": 1766232204000, "volume": 12849.0}
{"price": 0.2126, "timestamp": 1766232205000, "volume": 1166.0}
{"price": 0.2126, "timestamp": 1766232209000, "volume": 2341.0}
{"price": 0.2127, "timestamp": 1766232210000, "volume": 2795.0}
{"price": 0.2127, "timestamp": 1766232217000, "volume": 59.0}
{"price": 0.2125, "timestamp": 1766232220000, "volume": 10512.0}
{"price": 0.2126, "timestamp": 1766232221000, "volume": 2332.0}
{"price": 0.2125, "timestamp": 1766232224000, "volume": 10360.0}
{"price": 0.2126, "timestamp": 1766232226000, "volume": 1585.0}
{"price": 0.2126, "timestamp": 1766232229000, "volume": 2332.0}
{"price": 0.2126, "timestamp": 1766232231000, "volume": 2332.0}
{"price": 0.2126, "timestamp": 1766232232000, "volume": 3929.0}
{"price": 0.2126, "timestamp": 1766232233000, "volume": 2332.0}
{"price": 0.2126, "timestamp": 1766232235000, "volume": 1166.0}
{"price": 0.2126, "timestamp": 1766232236000, "volume": 11683.0}
{"price": 0.2126, "timestamp": 1766232238000, "volume": 1166.0}
{"price": 0.2125, "timestamp": 1766232241000, "volume": 55.0}
{"price": 0.2125, "timestamp": 1766232245000, "volume": 10521.0}
{"price": 0.2125, "timestamp": 1766232252000, "volume": 11688.0}
{"price": 0.2123, "timestamp": 1766232263000, "volume": 18660.0}
{"price": 0.2123, "timestamp": 1766232267000, "volume": 10531.0}
{"price": 0.2124, "timestamp": 1766232268000, "volume": 24.0}
{"price": 0.2123, "timestamp": 1766232272000, "volume": 10526.0}
{"price": 0.2123, "timestamp": 1766232277000, "volume": 10531.0}
{"price": 0.2123, "timestamp": 1766232278000, "volume": 5384.0}
{"price": 0.2123, "timestamp": 1766232293000, "volume": 53473.0}
{"price": 0.2123, "timestamp": 1766232297000, "volume": 2034.0}
{"price": 0.2123, "timestamp": 1766232301000, "volume": 49.0}
{"price": 0.2123, "timestamp": 1766232306000, "volume": 3381.0}
{"price": 0.2123, "timestamp": 1766232311000, "volume": 23.0}
{"price": 0.2122, "timestamp": 1766232319000, "volume": 4690.0}
{"price": 0.2122, "timestamp": 1766232321000, "volume": 686.0}
{"price": 0.2123, "timestamp": 1766232334000, "volume": 431.0}
{"price": 0.2124, "timestamp": 1766232336000, "volume": 523.0}
{"price": 0.2123, "timestamp": 1766232341000, "volume": 131.0}
{"price": 0.2123, "timestamp": 1766232342000, "volume": 98.0}
{"price": 0.2123, "timestamp": 1766232344000, "volume": 74.0}
{"price": 0.2123, "timestamp": 1766232345000, "volume": 55.0}
{"price": 0.2123, "timestamp": 1766232346000, "volume": 41.0}
{"price": 0.2123, "timestamp": 1766232352000, "volume": 31.0}
{"price": 0.2123, "timestamp": 1766232353000, "volume": 23.0}
{"price": 0.2123, "timestamp": 1766232354000, "volume": 18.0}
{"price": 0.2123, "timestamp": 1766232355000, "volume": 13.0}
{"price": 0.2122, "timestamp": 1766232356000, "volume": 94254.0}
{"price": 0.2122, "timestamp": 1766232357000, "volume": 10.0}
{"price": 0.2122, "timestamp": 1766232358000, "volume": 7.0}
{"price": 0.2122, "timestamp": 1766232359000, "volume": 6.0}
{"price": 0.2123, "timestamp": 1766232360000, "volume": 3351.0}
{"price": 0.2122, "timestamp": 1766232361000, "volume": 3.0}
{"price": 0.2122, "timestamp": 1766232362000, "volume": 2.0}
{"price": 0.2122, "timestamp": 1766232363000, "volume": 1972.0}
{"price": 0.2123, "timestamp": 1766232364000, "volume": 38876.0}
{"price": 0.2124, "timestamp": 1766232374000, "volume": 5079.0}
{"price": 0.2124, "timestamp": 1766232379000, "volume": 3760.0}
{"price": 0.2125, "timestamp": 1766232386000, "volume": 103431.0}
{"price": 0.2125, "timestamp": 1766232387000, "volume": 79.0}
{"price": 0.2125, "timestamp": 1766232404000, "volume": 4099.0}
{"price": 0.2125, "timestamp": 1766232405000, "volume": 1.0}
{"price": 0.2125, "timestamp": 1766232406000, "volume": 1870.0}
{"price": 0.2125, "timestamp": 1766232419000, "volume": 4169.0}
{"price": 0.2124, "timestamp": 1766232421000, "volume": 49.0}
{"price": 0.2125, "timestamp": 1766232434000, "volume": 2495.0}
{"price": 0.2124, "timestamp": 1766232436000, "volume": 10521.0}
{"price": 0.2124, "timestamp": 1766232437000, "volume": 10526.0}
{"price": 0.2124, "timestamp": 1766232438000, "volume": 10526.0}
{"price": 0.2123, "timestamp": 1766232439000, "volume": 10526.0}
{"price": 0.2123, "timestamp": 1766232440000, "volume": 10531.0}
{"price": 0.2123, "timestamp": 1766232441000, "volume": 10531.0}
{"price": 0.2123, "timestamp": 1766232442000, "volume": 10531.0}
{"price": 0.2123, "timestamp": 1766232443000, "volume": 10531.0}
{"price": 0.2123, "timestamp": 1766232448000, "volume": 10531.0}
{"price": 0.2124, "timestamp": 1766232457000, "volume": 86.0}
{"price": 0.2123, "timestamp": 1766232481000, "volume": 62.0}
{"price": 0.2123, "timestamp": 1766232541000, "volume": 49.0}
{"price": 0.2124, "timestamp": 1766232544000, "volume": 239.0}
{"price": 0.2124, "timestamp": 1766232548000, "volume": 5069.0}
{"price": 0.2124, "timestamp": 1766232552000, "volume": 1509.0}
{"price": 0.2124, "timestamp": 1766232553000, "volume": 255.0}
{"price": 0.2124, "timestamp": 1766232555000, "volume": 2356.0}
{"price": 0.2126, "timestamp": 1766232559000, "volume": 2291.0}
{"price": 0.2125, "timestamp": 1766232561000, "volume": 9.0}
{"price": 0.2126, "timestamp": 1766232563000, "volume": 1166.0}
{"price": 0.2127, "timestamp": 1766232573000, "volume": 9133.0}
{"price": 0.2128, "timestamp": 1766232575000, "volume": 117882.0}
{"price": 0.2127, "timestamp": 1766232576000, "volume": 3181.0}
{"price": 0.2126, "timestamp": 1766232580000, "volume": 10531.0}
{"price": 0.2126, "timestamp": 1766232590000, "volume": 2843.0}
{"price": 0.2127, "timestamp": 1766232594000, "volume": 552.0}
{"price": 0.2129, "timestamp": 1766232595000, "volume": 6526.0}
{"price": 0.2128, "timestamp": 1766232599000, "volume": 2704.0}
{"price": 0.2127, "timestamp": 1766232601000, "volume": 433.0}
{"price": 0.2126, "timestamp": 1766232605000, "volume": 1274.0}
{"price": 0.2125, "timestamp": 1766232610000, "volume": 4466.0}
{"price": 0.2124, "timestamp": 1766232612000, "volume": 8336.0}
{"price": 0.2123, "timestamp": 1766232613000, "volume": 15469.0}
{"price": 0.2122, "timestamp": 1766232614000, "volume": 86699.0}
{"price": 0.2123, "timestamp": 1766232615000, "volume": 6986.0}
{"price": 0.2123, "timestamp": 1766232618000, "volume": 3558.0}
{"price": 0.2123, "timestamp": 1766232619000, "volume": 67.0}
{"price": 0.2123, "timestamp": 1766232625000, "volume": 3504.0}
{"price": 0.2123, "timestamp": 1766232626000, "volume": 3504.0}
{"price": 0.2123, "timestamp": 1766232627000, "volume": 2394.0}
{"price": 0.2123, "timestamp": 1766232628000, "volume": 1168.0}
{"price": 0.2123, "timestamp": 1766232629000, "volume": 1168.0}
{"price": 0.2123, "timestamp": 1766232630000, "volume": 2290.0}
{"price": 0.2122, "timestamp": 1766232631000, "volume": 1533.0}
{"price": 0.2122, "timestamp": 1766232640000, "volume": 1168.0}
{"price": 0.2122, "timestamp": 1766232641000, "volume": 1168.0}
{"price": 0.2122, "timestamp": 1766232644000, "volume": 5093.0}
{"price": 0.2122, "timestamp": 1766232645000, "volume": 1168.0}
{"price": 0.2122, "timestamp": 1766232646000, "volume": 1168.0}
{"price": 0.2122, "timestamp": 1766232647000, "volume": 1168.0}
{"price": 0.2122, "timestamp": 1766232648000, "volume": 493.0}
{"price": 0.2122, "timestamp": 1766232650000, "volume": 1168.0}
{"price": 0.2121, "timestamp": 1766232652000, "volume": 235.0}
{"price": 0.2122, "timestamp": 1766232660000, "volume": 26.0}
{"price": 0.2121, "timestamp": 1766232661000, "volume": 300.0}
{"price": 0.2121, "timestamp": 1766232664000, "volume": 4633.0}
{"price": 0.2122, "timestamp": 1766232667000, "volume": 6341.0}
{"price": 0.2123, "timestamp": 1766232679000, "volume": 4672.0}
{"price": 0.2123, "timestamp": 1766232680000, "volume": 2336.0}
{"price": 0.2122, "timestamp": 1766232696000, "volume": 11784.0}
{"price": 0.2122, "timestamp": 1766232697000, "volume": 19626.0}
{"price": 0.2122, "timestamp": 1766232703000, "volume": 1094.0}
{"price": 0.2121, "timestamp": 1766232711000, "volume": 49200.0}
{"price": 0.2122, "timestamp": 1766232721000, "volume": 6594.0}
{"price": 0.2123, "timestamp": 1766232722000, "volume": 1168.0}
{"price": 0.2122, "timestamp": 1766232742000, "volume": 359.0}
{"price": 0.2122, "timestamp": 1766232752000, "volume": 383.0}
{"price": 0.2121, "timestamp": 1766232757000, "volume": 1135.0}
{"price": 0.2121, "timestamp": 1766232758000, "volume": 341.0}
{"price": 0.2122, "timestamp": 1766232761000, "volume": 14714.0}
{"price": 0.2122, "timestamp": 1766232762000, "volume": 4169.0}
{"price": 0.2123, "timestamp": 1766232765000, "volume": 36.0}
{"price": 0.2122, "timestamp": 1766232773000, "volume": 3334.0}
{"price": 0.2122, "timestamp": 1766232781000, "volume": 51.0}
{"price": 0.2123, "timestamp": 1766232795000, "volume": 5484.0}
{"price": 0.2123, "timestamp": 1766232837000, "volume": 3196.0}
{"price": 0.2123, "timestamp": 1766232847000, "volume": 4120.0}
{"price": 0.2123, "timestamp": 1766232881000, "volume": 2128.0}
{"price": 0.2123, "timestamp": 1766232893000, "volume": 251.0}
{"price": 0.2123, "timestamp": 1766232894000, "volume": 5469.0}
{"price": 0.2122, "timestamp": 1766232902000, "volume": 26396.0}
{"price": 0.2123, "timestamp": 1766232909000, "volume": 136.0}
{"price": 0.2122, "timestamp": 1766232933000, "volume": 5138.0}
{"price": 0.2122, "timestamp": 1766232939000, "volume": 206.0}
{"price": 0.2121, "timestamp": 1766232951000, "volume": 3500.0}
{"price": 0.2121, "timestamp": 1766232956000, "volume": 45697.0}
{"price": 0.2122, "timestamp": 1766232962000, "volume": 48.0}
{"price": 0.2122, "timestamp": 1766232967000, "volume": 3433.0}
{"price": 0.2121, "timestamp": 1766232972000, "volume": 4004.0}
{"price": 0.2122, "timestamp": 1766232991000, "volume": 54506.0}
{"price": 0.2123, "timestamp": 1766233028000, "volume": 715.0}
{"price": 0.2123, "timestamp": 1766233035000, "volume": 45.0}
{"price": 0.2124, "timestamp": 1766233059000, "volume": 235.0}
{"price": 0.2123, "timestamp": 1766233078000, "volume": 7141.0}
{"price": 0.2122, "timestamp": 1766233090000, "volume": 627.0}
{"price": 0.2122, "timestamp": 1766233099000, "volume": 126870.0}
{"price": 0.2122, "timestamp": 1766233100000, "volume": 11781.0}
{"price": 0.2121, "timestamp": 1766233112000, "volume": 75.0}
{"price": 0.2122, "timestamp": 1766233138000, "volume": 407.0}
{"price": 0.2123, "timestamp": 1766233142000, "volume": 52.0}
{"price": 0.2122, "timestamp": 1766233160000, "volume": 1903.0}
{"price": 0.2122, "timestamp": 1766233165000, "volume": 32129.0}
{"price": 0.2123, "timestamp": 1766233178000, "volume": 255.0}
{"price": 0.2122, "timestamp": 1766233187000, "volume": 1318.0}
{"price": 0.212, "timestamp": 1766233200000, "volume": 22641.0}
{"price": 0.212, "timestamp": 1766233209000, "volume": 1199.0}
{"price": 0.212, "timestamp": 1766233217000, "volume": 2.0}
{"price": 0.212, "timestamp": 1766233219000, "volume": 471.0}
{"price": 0.212, "timestamp": 1766233224000, "volume": 2566.0}
{"price": 0.2119, "timestamp": 1766233227000, "volume": 8421.0}
{"price": 0.2119, "timestamp": 1766233268000, "volume": 52555.0}
{"price": 0.212, "timestamp": 1766233274000, "volume": 6000.0}
{"price": 0.212, "timestamp": 1766233280000, "volume": 898.0}
{"price": 0.2121, "timestamp": 1766233287000, "volume": 35058.0}
{"price": 0.2121, "timestamp": 1766233306000, "volume": 1877.0}
{"price": 0.2121, "timestamp": 1766233311000, "volume": 2401.0}
{"price": 0.2121, "timestamp": 1766233314000, "volume": 85571.0}
{"price": 0.2121, "timestamp": 1766233317000, "volume": 3.0}
{"price": 0.2121, "timestamp": 1766233325000, "volume": 58712.0}
{"price": 0.212, "timestamp": 1766233330000, "volume": 48520.0}
{"price": 0.2119, "timestamp": 1766233331000, "volume": 15000.0}
{"price": 0.212, "timestamp": 1766233334000, "volume": 2069.0}
{"price": 0.2119, "timestamp": 1766233355000, "volume": 939.0}
{"price": 0.2119, "timestamp": 1766233357000, "volume": 581.0}
{"price": 0.2118, "timestamp": 1766233381000, "volume": 717.0}
{"price": 0.2119, "timestamp": 1766233382000, "volume": 50.0}
{"price": 0.2118, "timestamp": 1766233383000, "volume": 471.0}
{"price": 0.2118, "timestamp": 1766233436000, "volume": 613.0}
{"price": 0.2118, "timestamp": 1766233440000, "volume": 23835.0}
{"price": 0.2118, "timestamp": 1766233441000, "volume": 4715.0}
{"price": 0.2118, "timestamp": 1766233450000, "volume": 21167.0}
{"price": 0.2118, "timestamp": 1766233465000, "volume": 471.0}
{"price": 0.2118, "timestamp": 1766233466000, "volume": 4479.0}
{"price": 0.2118, "timestamp": 1766233479000, "volume": 847.0}
{"price": 0.2119, "timestamp": 1766233495000, "volume": 1942.0}
{"price": 0.2119, "timestamp": 1766233514000, "volume": 5431.0}
{"price": 0.2118, "timestamp": 1766233535000, "volume": 12256.0}
{"price": 0.2117, "timestamp": 1766233547000, "volume": 2450.0}
{"price": 0.2116, "timestamp": 1766233553000, "volume": 44192.0}
{"price": 0.2117, "timestamp": 1766233562000, "volume": 51.0}
{"price": 0.2116, "timestamp": 1766233563000, "volume": 4.0}
{"price": 0.2117, "timestamp": 1766233565000, "volume": 2414.0}
{"price": 0.2117, "timestamp": 1766233578000, "volume": 732.0}
{"price": 0.2118, "timestamp": 1766233584000, "volume": 369.0}
{"price": 0.2117, "timestamp": 1766233655000, "volume": 47303.0}
{"price": 0.2118, "timestamp": 1766233656000, "volume": 940.0}
{"price": 0.2118, "timestamp": 1766233666000, "volume": 849.0}
{"price": 0.2118, "timestamp": 1766233670000, "volume": 1484.0}
{"price": 0.2117, "timestamp": 1766233688000, "volume": 23607.0}
{"price": 0.2117, "timestamp": 1766233689000, "volume": 23618.0}
{"price": 0.2117, "timestamp": 1766233690000, "volume": 23618.0}
{"price": 0.2117, "timestamp": 1766233691000, "volume": 23618.0}
{"price": 0.2117, "timestamp": 1766233695000, "volume": 23618.0}
{"price": 0.2117, "timestamp": 1766233697000, "volume": 16260.0}
{"price": 0.2117, "timestamp": 1766233720000, "volume": 500.0}
{"price": 0.2117, "timestamp": 1766233721000, "volume": 250.0}
{"price": 0.2117, "timestamp": 1766233727000, "volume": 250.0}
{"price": 0.2118, "timestamp": 1766233742000, "volume": 54.0}
{"price": 0.2117, "timestamp": 1766233746000, "volume": 536.0}
{"price": 0.2116, "timestamp": 1766233803000, "volume": 38.0}
{"price": 0.2116, "timestamp": 1766233804000, "volume": 39.0}
{"price": 0.2116, "timestamp": 1766233813000, "volume": 576.0}
{"price": 0.2116, "timestamp": 1766233827000, "volume": 1139.0}
{"price": 0.2116, "timestamp": 1766233860000, "volume": 1069.0}
{"price": 0.2116, "timestamp": 1766233869000, "volume": 2362.0}
{"price": 0.2116, "timestamp": 1766233909000, "volume": 1032.0}
{"price": 0.2116, "timestamp": 1766233910000, "volume": 48721.0}
{"price": 0.2115, "timestamp": 1766233917000, "volume": 392.0}
{"price": 0.2115, "timestamp": 1766233924000, "volume": 9.0}
{"price": 0.2116, "timestamp": 1766233936000, "volume": 156.0}
{"price": 0.2116, "timestamp": 1766233941000, "volume": 474629.0}
{"price": 0.2115, "timestamp": 1766233951000, "volume": 156.0}
{"price": 0.2115, "timestamp": 1766233956000, "volume": 2272.0}
{"price": 0.2116, "timestamp": 1766233961000, "volume": 10404.0}
{"price": 0.2116, "timestamp": 1766233981000, "volume": 1100.0}
{"price": 0.2116, "timestamp": 1766233982000, "volume": 64.0}
{"price": 0.2116, "timestamp": 1766233983000, "volume": 310.0}
{"price": 0.2116, "timestamp": 1766233986000, "volume": 50056.0}
{"price": 0.2116, "timestamp": 1766233993000, "volume": 7088.0}
{"price": 0.2116, "timestamp": 1766233997000, "volume": 383.0}
{"price": 0.2115, "timestamp": 1766233999000, "volume": 250.0}
{"price": 0.2116, "timestamp": 1766234000000, "volume": 558.0}
{"price": 0.2117, "timestamp": 1766234024000, "volume": 259.0}
{"price": 0.2117, "timestamp": 1766234025000, "volume": 472.0}
{"price": 0.2117, "timestamp": 1766234036000, "volume": 2374.0}
{"price": 0.2117, "timestamp": 1766234038000, "volume": 742.0}
{"price": 0.2117, "timestamp": 1766234045000, "volume": 120.0}
{"price": 0.2117, "timestamp": 1766234048000, "volume": 239.0}
{"price": 0.2116, "timestamp": 1766234056000, "volume": 5759.0}
{"price": 0.2116, "timestamp": 1766234069000, "volume": 29.0}
{"price": 0.2116, "timestamp": 1766234077000, "volume": 32788.0}
{"price": 0.2117, "timestamp": 1766234084000, "volume": 5000.0}
{"price": 0.2117, "timestamp": 1766234086000, "volume": 3055.0}
{"price": 0.2117, "timestamp": 1766234088000, "volume": 4723.0}
{"price": 0.2116, "timestamp": 1766234107000, "volume": 20680.0}
{"price": 0.2117, "timestamp": 1766234118000, "volume": 472.0}
{"price": 0.2116, "timestamp": 1766234121000, "volume": 1861.0}
{"price": 0.2116, "timestamp": 1766234124000, "volume": 25.0}
{"price": 0.2116, "timestamp": 1766234141000, "volume": 1818.0}
{"price": 0.2116, "timestamp": 1766234148000, "volume": 300.0}
{"price": 0.2118, "timestamp": 1766234154000, "volume": 100000.0}
{"price": 0.2117, "timestamp": 1766234155000, "volume": 300.0}
{"price": 0.2117, "timestamp": 1766234162000, "volume": 544.0}
{"price": 0.2118, "timestamp": 1766234167000, "volume": 14700.0}
{"price": 0.2118, "timestamp": 1766234168000, "volume": 118.0}
{"price": 0.2117, "timestamp": 1766234169000, "volume": 241.0}
{"price": 0.2118, "timestamp": 1766234180000, "volume": 4163.0}
{"price": 0.2118, "timestamp": 1766234188000, "volume": 53.0}
{"price": 0.2118, "timestamp": 1766234189000, "volume": 3822.0}
{"price": 0.2117, "timestamp": 1766234220000, "volume": 58.0}
{"price": 0.2118, "timestamp": 1766234225000, "volume": 3439.0}
{"price": 0.2118, "timestamp": 1766234227000, "volume": 645.0}
{"price": 0.2118, "timestamp": 1766234229000, "volume": 15789.0}
{"price": 0.2117, "timestamp": 1766234252000, "volume": 296.0}
{"price": 0.2118, "timestamp": 1766234257000, "volume": 95852.0}
{"price": 0.2119, "timestamp": 1766234263000, "volume": 472.0}
{"price": 0.2118, "timestamp": 1766234283000, "volume": 868.0}
{"price": 0.2118, "timestamp": 1766234287000, "volume": 45.0}
{"price": 0.2118, "timestamp": 1766234293000, "volume": 236.0}
{"price": 0.2118, "timestamp": 1766234307000, "volume": 3997.0}
{"price": 0.2118, "timestamp": 1766234308000, "volume": 1330.0}
{"price": 0.2118, "timestamp": 1766234311000, "volume": 6057.0}
{"price": 0.2118, "timestamp": 1766234321000, "volume": 114.0}
{"price": 0.2118, "timestamp": 1766234324000, "volume": 2500.0}
{"price": 0.2118, "timestamp": 1766234326000, "volume": 526.0}
{"price": 0.2118, "timestamp": 1766234341000, "volume": 87209.0}
{"price": 0.2116, "timestamp": 1766234360000, "volume": 67322.0}
{"price": 0.2117, "timestamp": 1766234365000, "volume": 655.0}
{"price": 0.2117, "timestamp": 1766234406000, "volume": 174.0}
{"price": 0.2114, "timestamp": 1766234411000, "volume": 300000.0}
{"price": 0.2116, "timestamp": 1766234412000, "volume": 97798.0}
{"price": 0.2115, "timestamp": 1766234416000, "volume": 45.0}
{"price": 0.2113, "timestamp": 1766234418000, "volume": 26029.0}
{"price": 0.2113, "timestamp": 1766234426000, "volume": 58.0}
{"price": 0.2113, "timestamp": 1766234427000, "volume": 98.0}
{"price": 0.2114, "timestamp": 1766234430000, "volume": 13777.0}
{"price": 0.2114, "timestamp": 1766234432000, "volume": 194.0}
{"price": 0.2114, "timestamp": 1766234434000, "volume": 58.0}
{"price": 0.2114, "timestamp": 1766234436000, "volume": 1737.0}
{"price": 0.2114, "timestamp": 1766234437000, "volume": 58.0}
{"price": 0.2114, "timestamp": 1766234438000, "volume": 68.0}
{"price": 0.2114, "timestamp": 1766234443000, "volume": 68.0}
{"price": 0.2114, "timestamp": 1766234447000, "volume": 58.0}
{"price": 0.2115, "timestamp": 1766234452000, "volume": 3554.0}
{"price": 0.2114, "timestamp": 1766234453000, "volume": 4569.0}
{"price": 0.2115, "timestamp": 1766234458000, "volume": 283.0}
{"price": 0.2115, "timestamp": 1766234468000, "volume": 11820.0}
{"price": 0.2114, "timestamp": 1766234521000, "volume": 490.0}
{"price": 0.2114, "timestamp": 1766234534000, "volume": 58.0}
{"price": 0.2114, "timestamp": 1766234538000, "volume": 42115.0}
{"price": 0.2113, "timestamp": 1766234552000, "volume": 350.0}
{"price": 0.2114, "timestamp": 1766234553000, "volume": 350.0}
{"price": 0.2113, "timestamp": 1766234564000, "volume": 66731.0}
{"price": 0.2114, "timestamp": 1766234572000, "volume": 2594.0}
{"price": 0.2113, "timestamp": 1766234583000, "volume": 285.0}
{"price": 0.2114, "timestamp": 1766234584000, "volume": 5.0}
{"price": 0.2114, "timestamp": 1766234585000, "volume": 3008.0}
{"price": 0.2115, "timestamp": 1766234595000, "volume": 100.0}
{"price": 0.2114, "timestamp": 1766234602000, "volume": 1479.0}
{"price": 0.2114, "timestamp": 1766234626000, "volume": 864.0}
{"price": 0.2115, "timestamp": 1766234630000, "volume": 633.0}
{"price": 0.2115, "timestamp": 1766234634000, "volume": 6614.0}
{"price": 0.2114, "timestamp": 1766234636000, "volume": 270.0}
{"price": 0.2114, "timestamp": 1766234675000, "volume": 1265.0}
{"price": 0.2115, "timestamp": 1766234738000, "volume": 236.0}
{"price": 0.2115, "timestamp": 1766234748000, "volume": 563.0}
{"price": 0.2115, "timestamp": 1766234771000, "volume": 1000.0}
{"price": 0.2115, "timestamp": 1766234793000, "volume": 785.0}
{"price": 0.2116, "timestamp": 1766234811000, "volume": 4075.0}
{"price": 0.2115, "timestamp": 1766234820000, "volume": 53.0}
{"price": 0.2116, "timestamp": 1766234830000, "volume": 4000.0}
{"price": 0.2115, "timestamp": 1766234837000, "volume": 4708.0}
{"price": 0.2115, "timestamp": 1766234838000, "volume": 48825.0}
{"price": 0.2115, "timestamp": 1766234864000, "volume": 94562.0}
{"price": 0.2115, "timestamp": 1766234884000, "volume": 1163.0}
{"price": 0.2115, "timestamp": 1766234893000, "volume": 179.0}
{"price": 0.2114, "timestamp": 1766234903000, "volume": 166.0}
{"price": 0.2114, "timestamp": 1766234909000, "volume": 100000.0}
{"price": 0.2115, "timestamp": 1766234916000, "volume": 32725.0}
{"price": 0.2115, "timestamp": 1766234919000, "volume": 1041.0}
{"price": 0.2114, "timestamp": 1766234964000, "volume": 236.0}
{"price": 0.2114, "timestamp": 1766234965000, "volume": 236.0}
{"price": 0.2113, "timestamp": 1766234973000, "volume": 41922.0}
{"price": 0.2113, "timestamp": 1766234974000, "volume": 709.0}
{"price": 0.2113, "timestamp": 1766234976000, "volume": 3637.0}
{"price": 0.2113, "timestamp": 1766234982000, "volume": 520.0}
{"price": 0.2113, "timestamp": 1766234986000, "volume": 6293.0}
{"price": 0.2113, "timestamp": 1766234987000, "volume": 702.0}
{"price": 0.2113, "timestamp": 1766234993000, "volume": 142.0}
{"price": 0.2113, "timestamp": 1766234995000, "volume": 1549.0}
{"price": 0.2113, "timestamp": 1766235000000, "volume": 666.0}
{"price": 0.2113, "timestamp": 1766235008000, "volume": 1741.0}
{"price": 0.2113, "timestamp": 1766235014000, "volume": 250.0}
{"price": 0.2113, "timestamp": 1766235015000, "volume": 250.0}
{"price": 0.2113, "timestamp": 1766235016000, "volume": 250.0}
{"price": 0.2113, "timestamp": 1766235019000, "volume": 16027.0}
{"price": 0.2113, "timestamp": 1766235022000, "volume": 250.0}
{"price": 0.2113, "timestamp": 1766235023000, "volume": 250.0}
{"price": 0.2113, "timestamp": 1766235024000, "volume": 250.0}
{"price": 0.2113, "timestamp": 1766235026000, "volume": 250.0}
{"price": 0.2113, "timestamp": 1766235027000, "volume": 807.0}
{"price": 0.2113, "timestamp": 1766235036000, "volume": 14197.0}
{"price": 0.2113, "timestamp": 1766235037000, "volume": 550.0}
{"price": 0.2113, "timestamp": 1766235038000, "volume": 550.0}
{"price": 0.2113, "timestamp": 1766235039000, "volume": 500.0}
{"price": 0.2113, "timestamp": 1766235040000, "volume": 500.0}
{"price": 0.2113, "timestamp": 1766235042000, "volume": 2366.0}
{"price": 0.2114, "timestamp": 1766235043000, "volume": 723.0}
{"price": 0.2113, "timestamp": 1766235044000, "volume": 4651.0}
{"price": 0.2113, "timestamp": 1766235047000, "volume": 500.0}
{"price": 0.2113, "timestamp": 1766235049000, "volume": 250.0}
{"price": 0.2113, "timestamp": 1766235050000, "volume": 250.0}
{"price": 0.2113, "timestamp": 1766235051000, "volume": 250.0}
{"price": 0.2113, "timestamp": 1766235052000, "volume": 250.0}
{"price": 0.2113, "timestamp": 1766235054000, "volume": 250.0}
{"price": 0.2113, "timestamp": 1766235055000, "volume": 250.0}
{"price": 0.2113, "timestamp": 1766235056000, "volume": 500.0}
{"price": 0.2113, "timestamp": 1766235057000, "volume": 50.0}
{"price": 0.2113, "timestamp": 1766235058000, "volume": 250.0}
{"price": 0.2113, "timestamp": 1766235059000, "volume": 250.0}
{"price": 0.2113, "timestamp": 1766235060000, "volume": 500.0}
{"price": 0.2113, "timestamp": 1766235062000, "volume": 500.0}
{"price": 0.2113, "timestamp": 1766235063000, "volume": 250.0}
{"price": 0.2113, "timestamp": 1766235064000, "volume": 250.0}
{"price": 0.2113, "timestamp": 1766235065000, "volume": 3339.0}
{"price": 0.2113, "timestamp": 1766235066000, "volume": 250.0}
{"price": 0.2113, "timestamp": 1766235067000, "volume": 250.0}
{"price": 0.2113, "timestamp": 1766235068000, "volume": 500.0}
{"price": 0.2113, "timestamp": 1766235070000, "volume": 500.0}
{"price": 0.2113, "timestamp": 1766235071000, "volume": 250.0}
{"price": 0.2114, "timestamp": 1766235074000, "volume": 2600.0}
{"price": 0.2113, "timestamp": 1766235089000, "volume": 250.0}
{"price": 0.2113, "timestamp": 1766235090000, "volume": 500.0}
{"price": 0.2113, "timestamp": 1766235091000, "volume": 500.0}
{"price": 0.2113, "timestamp": 1766235093000, "volume": 250.0}
{"price": 0.2113, "timestamp": 1766235094000, "volume": 500.0}
{"price": 0.2113, "timestamp": 1766235095000, "volume": 500.0}
{"price": 0.2113, "timestamp": 1766235096000, "volume": 250.0}
{"price": 0.2113, "timestamp": 1766235098000, "volume": 250.0}
{"price": 0.2112, "timestamp": 1766235099000, "volume": 100000.0}
{"price": 0.2113, "timestamp": 1766235101000, "volume": 709.0}
{"price": 0.2112, "timestamp": 1766235104000, "volume": 102000.0}
{"price": 0.2113, "timestamp": 1766235105000, "volume": 2459.0}
{"price": 0.2112, "timestamp": 1766235106000, "volume": 4732.0}
{"price": 0.2112, "timestamp": 1766235108000, "volume": 47.0}
{"price": 0.2112, "timestamp": 1766235115000, "volume": 2821.0}
{"price": 0.2112, "timestamp": 1766235119000, "volume": 87055.0}
{"price": 0.2114, "timestamp": 1766235125000, "volume": 8463.0}
{"price": 0.2113, "timestamp": 1766235131000, "volume": 1207.0}
{"price": 0.2114, "timestamp": 1766235139000, "volume": 7602.0}
{"price": 0.2113, "timestamp": 1766235149000, "volume": 5146.0}
{"price": 0.2114, "timestamp": 1766235154000, "volume": 6251.0}
{"price": 0.2114, "timestamp": 1766235172000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766235173000, "volume": 81.0}
{"price": 0.2115, "timestamp": 1766235205000, "volume": 1868.0}
{"price": 0.2115, "timestamp": 1766235207000, "volume": 7446.0}
{"price": 0.2115, "timestamp": 1766235227000, "volume": 1.0}
{"price": 0.2115, "timestamp": 1766235229000, "volume": 945.0}
{"price": 0.2115, "timestamp": 1766235235000, "volume": 236.0}
{"price": 0.2114, "timestamp": 1766235240000, "volume": 55.0}
{"price": 0.2115, "timestamp": 1766235247000, "volume": 1741.0}
{"price": 0.2115, "timestamp": 1766235251000, "volume": 236.0}
{"price": 0.2114, "timestamp": 1766235258000, "volume": 4500.0}
{"price": 0.2116, "timestamp": 1766235269000, "volume": 27369.0}
{"price": 0.2116, "timestamp": 1766235271000, "volume": 2.0}
{"price": 0.2115, "timestamp": 1766235279000, "volume": 18977.0}
{"price": 0.2115, "timestamp": 1766235283000, "volume": 10.0}
{"price": 0.2116, "timestamp": 1766235351000, "volume": 20000.0}
{"price": 0.2116, "timestamp": 1766235400000, "volume": 666.0}
{"price": 0.2116, "timestamp": 1766235408000, "volume": 16463.0}
{"price": 0.2117, "timestamp": 1766235416000, "volume": 236.0}
{"price": 0.2118, "timestamp": 1766235420000, "volume": 99387.0}
{"price": 0.2117, "timestamp": 1766235421000, "volume": 13909.0}
{"price": 0.2116, "timestamp": 1766235446000, "volume": 745.0}
{"price": 0.2116, "timestamp": 1766235449000, "volume": 360.0}
{"price": 0.2115, "timestamp": 1766235472000, "volume": 100066.0}
{"price": 0.2114, "timestamp": 1766235475000, "volume": 100000.0}
{"price": 0.2114, "timestamp": 1766235478000, "volume": 4513.0}
{"price": 0.2113, "timestamp": 1766235482000, "volume": 100000.0}
{"price": 0.2115, "timestamp": 1766235520000, "volume": 142.0}
{"price": 0.2114, "timestamp": 1766235565000, "volume": 5000.0}
{"price": 0.2115, "timestamp": 1766235571000, "volume": 47.0}
{"price": 0.2114, "timestamp": 1766235586000, "volume": 6614.0}
{"price": 0.2115, "timestamp": 1766235587000, "volume": 33.0}
{"price": 0.2114, "timestamp": 1766235600000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766235602000, "volume": 3720.0}
{"price": 0.2114, "timestamp": 1766235610000, "volume": 100000.0}
{"price": 0.2114, "timestamp": 1766235613000, "volume": 161.0}
{"price": 0.2114, "timestamp": 1766235622000, "volume": 7993.0}
{"price": 0.2114, "timestamp": 1766235629000, "volume": 100000.0}
{"price": 0.2114, "timestamp": 1766235632000, "volume": 8000.0}
{"price": 0.2115, "timestamp": 1766235634000, "volume": 833.0}
{"price": 0.2114, "timestamp": 1766235644000, "volume": 41043.0}
{"price": 0.2114, "timestamp": 1766235646000, "volume": 16311.0}
{"price": 0.2113, "timestamp": 1766235647000, "volume": 16310.0}
{"price": 0.2113, "timestamp": 1766235648000, "volume": 16318.0}
{"price": 0.2113, "timestamp": 1766235650000, "volume": 1447.0}
{"price": 0.2113, "timestamp": 1766235651000, "volume": 16318.0}
{"price": 0.2113, "timestamp": 1766235652000, "volume": 16318.0}
{"price": 0.2113, "timestamp": 1766235653000, "volume": 16318.0}
{"price": 0.2114, "timestamp": 1766235660000, "volume": 250.0}
{"price": 0.2113, "timestamp": 1766235669000, "volume": 1656.0}
{"price": 0.2114, "timestamp": 1766235672000, "volume": 275.0}
{"price": 0.2114, "timestamp": 1766235674000, "volume": 346.0}
{"price": 0.2115, "timestamp": 1766235675000, "volume": 946.0}
{"price": 0.2114, "timestamp": 1766235676000, "volume": 16310.0}
{"price": 0.2114, "timestamp": 1766235679000, "volume": 16310.0}
{"price": 0.2115, "timestamp": 1766235685000, "volume": 946.0}
{"price": 0.2114, "timestamp": 1766235691000, "volume": 8.0}
{"price": 0.2114, "timestamp": 1766235693000, "volume": 5396.0}
{"price": 0.2114, "timestamp": 1766235697000, "volume": 5396.0}
{"price": 0.2114, "timestamp": 1766235701000, "volume": 761.0}
{"price": 0.2115, "timestamp": 1766235717000, "volume": 711.0}
{"price": 0.2114, "timestamp": 1766235720000, "volume": 123.0}
{"price": 0.2115, "timestamp": 1766235723000, "volume": 1369.0}
{"price": 0.2115, "timestamp": 1766235724000, "volume": 4594.0}
{"price": 0.2115, "timestamp": 1766235726000, "volume": 945.0}
{"price": 0.2116, "timestamp": 1766235734000, "volume": 36645.0}
{"price": 0.2117, "timestamp": 1766235750000, "volume": 11814.0}
{"price": 0.2116, "timestamp": 1766235752000, "volume": 792.0}
{"price": 0.2117, "timestamp": 1766235755000, "volume": 1181.0}
{"price": 0.2118, "timestamp": 1766235757000, "volume": 41515.0}
{"price": 0.2118, "timestamp": 1766235760000, "volume": 6981.0}
{"price": 0.2118, "timestamp": 1766235764000, "volume": 16768.0}
{"price": 0.2117, "timestamp": 1766235769000, "volume": 2235.0}
{"price": 0.2116, "timestamp": 1766235798000, "volume": 32419.0}
{"price": 0.2116, "timestamp": 1766235799000, "volume": 10391.0}
{"price": 0.2116, "timestamp": 1766235802000, "volume": 3712.0}
{"price": 0.2116, "timestamp": 1766235806000, "volume": 102.0}
{"price": 0.2118, "timestamp": 1766235807000, "volume": 118079.0}
{"price": 0.2117, "timestamp": 1766235810000, "volume": 3233.0}
{"price": 0.2116, "timestamp": 1766235816000, "volume": 2468.0}
{"price": 0.2116, "timestamp": 1766235819000, "volume": 4831.0}
{"price": 0.2116, "timestamp": 1766235862000, "volume": 3847.0}
{"price": 0.2116, "timestamp": 1766235878000, "volume": 8745.0}
{"price": 0.2117, "timestamp": 1766235884000, "volume": 2641.0}
{"price": 0.2119, "timestamp": 1766235887000, "volume": 16341.0}
{"price": 0.2119, "timestamp": 1766235896000, "volume": 14395.0}
{"price": 0.2119, "timestamp": 1766235900000, "volume": 9441.0}
{"price": 0.2119, "timestamp": 1766235905000, "volume": 2214.0}
{"price": 0.2119, "timestamp": 1766235921000, "volume": 16550.0}
{"price": 0.2119, "timestamp": 1766235923000, "volume": 10000.0}
{"price": 0.2119, "timestamp": 1766235925000, "volume": 10000.0}
{"price": 0.2118, "timestamp": 1766235927000, "volume": 946.0}
{"price": 0.2119, "timestamp": 1766235929000, "volume": 10000.0}
{"price": 0.2118, "timestamp": 1766235932000, "volume": 11798.0}
{"price": 0.2118, "timestamp": 1766235933000, "volume": 16973.0}
{"price": 0.2119, "timestamp": 1766235934000, "volume": 10000.0}
{"price": 0.2119, "timestamp": 1766235951000, "volume": 2163.0}
{"price": 0.2119, "timestamp": 1766235960000, "volume": 1415.0}
{"price": 0.212, "timestamp": 1766235975000, "volume": 8458.0}
{"price": 0.2119, "timestamp": 1766235978000, "volume": 1136.0}
{"price": 0.212, "timestamp": 1766235988000, "volume": 47.0}
{"price": 0.212, "timestamp": 1766235994000, "volume": 714.0}
{"price": 0.212, "timestamp": 1766235998000, "volume": 5063.0}
{"price": 0.212, "timestamp": 1766236003000, "volume": 473.0}
{"price": 0.212, "timestamp": 1766236008000, "volume": 401.0}
{"price": 0.2121, "timestamp": 1766236013000, "volume": 32244.0}
{"price": 0.2121, "timestamp": 1766236020000, "volume": 414.0}
{"price": 0.2122, "timestamp": 1766236021000, "volume": 663.0}
{"price": 0.2122, "timestamp": 1766236044000, "volume": 89539.0}
{"price": 0.2121, "timestamp": 1766236046000, "volume": 3700.0}
{"price": 0.212, "timestamp": 1766236063000, "volume": 2173.0}
{"price": 0.212, "timestamp": 1766236077000, "volume": 8788.0}
{"price": 0.2119, "timestamp": 1766236079000, "volume": 245.0}
{"price": 0.2119, "timestamp": 1766236080000, "volume": 4898.0}
{"price": 0.2118, "timestamp": 1766236082000, "volume": 6501.0}
{"price": 0.2117, "timestamp": 1766236084000, "volume": 7074.0}
{"price": 0.2116, "timestamp": 1766236087000, "volume": 14900.0}
{"price": 0.2114, "timestamp": 1766236091000, "volume": 172044.0}
{"price": 0.2112, "timestamp": 1766236092000, "volume": 44847.0}
{"price": 0.2113, "timestamp": 1766236094000, "volume": 10313.0}
{"price": 0.2113, "timestamp": 1766236095000, "volume": 62921.0}
{"price": 0.211, "timestamp": 1766236098000, "volume": 229817.0}
{"price": 0.211, "timestamp": 1766236099000, "volume": 4739.0}
{"price": 0.211, "timestamp": 1766236101000, "volume": 73182.0}
{"price": 0.211, "timestamp": 1766236103000, "volume": 94.0}
{"price": 0.2109, "timestamp": 1766236104000, "volume": 94.0}
{"price": 0.2109, "timestamp": 1766236105000, "volume": 2184.0}
{"price": 0.2109, "timestamp": 1766236107000, "volume": 54541.0}
{"price": 0.2109, "timestamp": 1766236112000, "volume": 1254.0}
{"price": 0.211, "timestamp": 1766236113000, "volume": 5.0}
{"price": 0.211, "timestamp": 1766236114000, "volume": 469.0}
{"price": 0.211, "timestamp": 1766236117000, "volume": 34657.0}
{"price": 0.2111, "timestamp": 1766236120000, "volume": 235.0}
{"price": 0.211, "timestamp": 1766236131000, "volume": 91358.0}
{"price": 0.2109, "timestamp": 1766236132000, "volume": 34.0}
{"price": 0.2109, "timestamp": 1766236133000, "volume": 1697.0}
{"price": 0.211, "timestamp": 1766236134000, "volume": 181.0}
{"price": 0.211, "timestamp": 1766236135000, "volume": 2495.0}
{"price": 0.2109, "timestamp": 1766236136000, "volume": 1258.0}
{"price": 0.211, "timestamp": 1766236140000, "volume": 6693.0}
{"price": 0.211, "timestamp": 1766236141000, "volume": 11848.0}
{"price": 0.2111, "timestamp": 1766236142000, "volume": 71.0}
{"price": 0.211, "timestamp": 1766236143000, "volume": 1279.0}
{"price": 0.2111, "timestamp": 1766236146000, "volume": 249.0}
{"price": 0.211, "timestamp": 1766236151000, "volume": 4329.0}
{"price": 0.211, "timestamp": 1766236152000, "volume": 23653.0}
{"price": 0.2111, "timestamp": 1766236155000, "volume": 57755.0}
{"price": 0.2111, "timestamp": 1766236158000, "volume": 11343.0}
{"price": 0.2111, "timestamp": 1766236159000, "volume": 6959.0}
{"price": 0.2111, "timestamp": 1766236165000, "volume": 310.0}
{"price": 0.2111, "timestamp": 1766236167000, "volume": 98575.0}
{"price": 0.2111, "timestamp": 1766236169000, "volume": 1620.0}
{"price": 0.2112, "timestamp": 1766236170000, "volume": 293.0}
{"price": 0.2111, "timestamp": 1766236179000, "volume": 203947.0}
{"price": 0.2111, "timestamp": 1766236180000, "volume": 46876.0}
{"price": 0.2111, "timestamp": 1766236185000, "volume": 2368.0}
{"price": 0.2111, "timestamp": 1766236189000, "volume": 511.0}
{"price": 0.2111, "timestamp": 1766236193000, "volume": 299.0}
{"price": 0.2111, "timestamp": 1766236199000, "volume": 15342.0}
{"price": 0.2113, "timestamp": 1766236204000, "volume": 18158.0}
{"price": 0.2112, "timestamp": 1766236205000, "volume": 29723.0}
{"price": 0.2112, "timestamp": 1766236209000, "volume": 1892.0}
{"price": 0.2113, "timestamp": 1766236215000, "volume": 1946.0}
{"price": 0.2113, "timestamp": 1766236220000, "volume": 10761.0}
{"price": 0.2113, "timestamp": 1766236226000, "volume": 752.0}
{"price": 0.2113, "timestamp": 1766236227000, "volume": 663.0}
{"price": 0.2113, "timestamp": 1766236229000, "volume": 1777.0}
{"price": 0.2113, "timestamp": 1766236236000, "volume": 415.0}
{"price": 0.2112, "timestamp": 1766236238000, "volume": 100027.0}
{"price": 0.2113, "timestamp": 1766236255000, "volume": 420.0}
{"price": 0.2113, "timestamp": 1766236256000, "volume": 219.0}
{"price": 0.2114, "timestamp": 1766236279000, "volume": 1725.0}
{"price": 0.2114, "timestamp": 1766236281000, "volume": 40.0}
{"price": 0.2114, "timestamp": 1766236296000, "volume": 4746.0}
{"price": 0.2114, "timestamp": 1766236297000, "volume": 4063.0}
{"price": 0.2114, "timestamp": 1766236299000, "volume": 8982.0}
{"price": 0.2114, "timestamp": 1766236300000, "volume": 1518.0}
{"price": 0.2112, "timestamp": 1766236311000, "volume": 32919.0}
{"price": 0.2112, "timestamp": 1766236320000, "volume": 55.0}
{"price": 0.2111, "timestamp": 1766236321000, "volume": 2840.0}
{"price": 0.2112, "timestamp": 1766236346000, "volume": 2953.0}
{"price": 0.2111, "timestamp": 1766236363000, "volume": 139929.0}
{"price": 0.2111, "timestamp": 1766236372000, "volume": 7993.0}
{"price": 0.2111, "timestamp": 1766236373000, "volume": 328.0}
{"price": 0.211, "timestamp": 1766236378000, "volume": 16172.0}
{"price": 0.211, "timestamp": 1766236379000, "volume": 4364.0}
{"price": 0.2109, "timestamp": 1766236386000, "volume": 4723.0}
{"price": 0.2109, "timestamp": 1766236387000, "volume": 4215.0}
{"price": 0.211, "timestamp": 1766236396000, "volume": 7274.0}
{"price": 0.211, "timestamp": 1766236404000, "volume": 33160.0}
{"price": 0.211, "timestamp": 1766236416000, "volume": 12234.0}
{"price": 0.211, "timestamp": 1766236418000, "volume": 1599.0}
{"price": 0.211, "timestamp": 1766236423000, "volume": 35036.0}
{"price": 0.211, "timestamp": 1766236428000, "volume": 33516.0}
{"price": 0.211, "timestamp": 1766236438000, "volume": 50.0}
{"price": 0.211, "timestamp": 1766236443000, "volume": 953.0}
{"price": 0.211, "timestamp": 1766236468000, "volume": 7540.0}
{"price": 0.2111, "timestamp": 1766236476000, "volume": 136755.0}
{"price": 0.211, "timestamp": 1766236491000, "volume": 164.0}
{"price": 0.2109, "timestamp": 1766236494000, "volume": 53574.0}
{"price": 0.2111, "timestamp": 1766236500000, "volume": 63929.0}
{"price": 0.2111, "timestamp": 1766236501000, "volume": 2986.0}
{"price": 0.2111, "timestamp": 1766236515000, "volume": 4728.0}
{"price": 0.2111, "timestamp": 1766236516000, "volume": 26358.0}
{"price": 0.211, "timestamp": 1766236529000, "volume": 24.0}
{"price": 0.2109, "timestamp": 1766236541000, "volume": 257048.0}
{"price": 0.2108, "timestamp": 1766236542000, "volume": 49594.0}
{"price": 0.211, "timestamp": 1766236543000, "volume": 40016.0}
{"price": 0.2109, "timestamp": 1766236544000, "volume": 82822.0}
{"price": 0.2109, "timestamp": 1766236547000, "volume": 1540.0}
{"price": 0.2107, "timestamp": 1766236548000, "volume": 57430.0}
{"price": 0.2107, "timestamp": 1766236549000, "volume": 30390.0}
{"price": 0.2108, "timestamp": 1766236550000, "volume": 17670.0}
{"price": 0.2108, "timestamp": 1766236551000, "volume": 24.0}
{"price": 0.2109, "timestamp": 1766236553000, "volume": 202.0}
{"price": 0.2111, "timestamp": 1766236555000, "volume": 1879.0}
{"price": 0.2111, "timestamp": 1766236556000, "volume": 620.0}
{"price": 0.2111, "timestamp": 1766236560000, "volume": 856.0}
{"price": 0.2111, "timestamp": 1766236561000, "volume": 16922.0}
{"price": 0.2112, "timestamp": 1766236562000, "volume": 18683.0}
{"price": 0.2111, "timestamp": 1766236576000, "volume": 749.0}
{"price": 0.2109, "timestamp": 1766236587000, "volume": 120398.0}
{"price": 0.2109, "timestamp": 1766236588000, "volume": 383.0}
{"price": 0.2109, "timestamp": 1766236589000, "volume": 631.0}
{"price": 0.2109, "timestamp": 1766236594000, "volume": 704.0}
{"price": 0.2108, "timestamp": 1766236597000, "volume": 2982.0}
{"price": 0.2107, "timestamp": 1766236606000, "volume": 1414.0}
{"price": 0.2108, "timestamp": 1766236618000, "volume": 17681.0}
{"price": 0.2108, "timestamp": 1766236620000, "volume": 67.0}
{"price": 0.2107, "timestamp": 1766236624000, "volume": 8501.0}
{"price": 0.2107, "timestamp": 1766236627000, "volume": 113351.0}
{"price": 0.2107, "timestamp": 1766236629000, "volume": 17681.0}
{"price": 0.2108, "timestamp": 1766236631000, "volume": 11798.0}
{"price": 0.2107, "timestamp": 1766236633000, "volume": 13647.0}
{"price": 0.2107, "timestamp": 1766236638000, "volume": 30143.0}
{"price": 0.2108, "timestamp": 1766236639000, "volume": 931.0}
{"price": 0.2109, "timestamp": 1766236657000, "volume": 100000.0}
{"price": 0.2109, "timestamp": 1766236658000, "volume": 47121.0}
{"price": 0.2108, "timestamp": 1766236660000, "volume": 1129.0}
{"price": 0.2108, "timestamp": 1766236667000, "volume": 415.0}
{"price": 0.2109, "timestamp": 1766236669000, "volume": 30143.0}
{"price": 0.2109, "timestamp": 1766236698000, "volume": 366.0}
{"price": 0.2108, "timestamp": 1766236704000, "volume": 47.0}
{"price": 0.2107, "timestamp": 1766236706000, "volume": 3270.0}
{"price": 0.2108, "timestamp": 1766236709000, "volume": 17046.0}
{"price": 0.2108, "timestamp": 1766236710000, "volume": 23707.0}
{"price": 0.2108, "timestamp": 1766236715000, "volume": 13220.0}
{"price": 0.2108, "timestamp": 1766236723000, "volume": 3055.0}
{"price": 0.2108, "timestamp": 1766236730000, "volume": 385.0}
{"price": 0.2108, "timestamp": 1766236738000, "volume": 721.0}
{"price": 0.2108, "timestamp": 1766236742000, "volume": 6934.0}
{"price": 0.2109, "timestamp": 1766236748000, "volume": 300.0}
{"price": 0.2108, "timestamp": 1766236774000, "volume": 2493.0}
{"price": 0.2107, "timestamp": 1766236794000, "volume": 237.0}
{"price": 0.2106, "timestamp": 1766236808000, "volume": 387944.0}
{"price": 0.2106, "timestamp": 1766236809000, "volume": 31076.0}
{"price": 0.2107, "timestamp": 1766236810000, "volume": 2336.0}
{"price": 0.2108, "timestamp": 1766236814000, "volume": 1679.0}
{"price": 0.2109, "timestamp": 1766236820000, "volume": 2057.0}
{"price": 0.2109, "timestamp": 1766236825000, "volume": 53466.0}
{"price": 0.2109, "timestamp": 1766236826000, "volume": 4394.0}
{"price": 0.211, "timestamp": 1766236842000, "volume": 249.0}
{"price": 0.2111, "timestamp": 1766236844000, "volume": 6122.0}
{"price": 0.211, "timestamp": 1766236845000, "volume": 2683.0}
{"price": 0.211, "timestamp": 1766236856000, "volume": 473.0}
{"price": 0.211, "timestamp": 1766236859000, "volume": 4250.0}
{"price": 0.2107, "timestamp": 1766236867000, "volume": 263952.0}
{"price": 0.2107, "timestamp": 1766236868000, "volume": 85956.0}
{"price": 0.2107, "timestamp": 1766236870000, "volume": 8152.0}
{"price": 0.2108, "timestamp": 1766236874000, "volume": 5900.0}
{"price": 0.2107, "timestamp": 1766236876000, "volume": 1358.0}
{"price": 0.2106, "timestamp": 1766236880000, "volume": 60094.0}
{"price": 0.2105, "timestamp": 1766236881000, "volume": 254863.0}
{"price": 0.2105, "timestamp": 1766236882000, "volume": 46504.0}
{"price": 0.2105, "timestamp": 1766236883000, "volume": 52456.0}
{"price": 0.2105, "timestamp": 1766236884000, "volume": 74529.0}
{"price": 0.2105, "timestamp": 1766236885000, "volume": 117851.0}
{"price": 0.2106, "timestamp": 1766236886000, "volume": 125641.0}
{"price": 0.2107, "timestamp": 1766236887000, "volume": 24526.0}
{"price": 0.2107, "timestamp": 1766236888000, "volume": 2539.0}
{"price": 0.2108, "timestamp": 1766236891000, "volume": 867.0}
{"price": 0.2109, "timestamp": 1766236892000, "volume": 4638.0}
{"price": 0.211, "timestamp": 1766236896000, "volume": 8965.0}
{"price": 0.2111, "timestamp": 1766236898000, "volume": 835.0}
{"price": 0.2112, "timestamp": 1766236899000, "volume": 28955.0}
{"price": 0.2113, "timestamp": 1766236900000, "volume": 49539.0}
{"price": 0.2112, "timestamp": 1766236906000, "volume": 1384.0}
{"price": 0.2112, "timestamp": 1766236907000, "volume": 4089.0}
{"price": 0.2113, "timestamp": 1766236912000, "volume": 18074.0}
{"price": 0.2112, "timestamp": 1766236913000, "volume": 2502.0}
{"price": 0.2113, "timestamp": 1766236914000, "volume": 57225.0}
{"price": 0.2114, "timestamp": 1766236915000, "volume": 934.0}
{"price": 0.2115, "timestamp": 1766236916000, "volume": 67794.0}
{"price": 0.2115, "timestamp": 1766236927000, "volume": 2329.0}
{"price": 0.2116, "timestamp": 1766236928000, "volume": 3230.0}
{"price": 0.2116, "timestamp": 1766236929000, "volume": 5315.0}
{"price": 0.2116, "timestamp": 1766236930000, "volume": 3357.0}
{"price": 0.2115, "timestamp": 1766236932000, "volume": 9636.0}
{"price": 0.2115, "timestamp": 1766236934000, "volume": 256.0}
{"price": 0.2114, "timestamp": 1766236941000, "volume": 10420.0}
{"price": 0.2112, "timestamp": 1766236944000, "volume": 107178.0}
{"price": 0.2111, "timestamp": 1766236945000, "volume": 12065.0}
{"price": 0.2111, "timestamp": 1766236948000, "volume": 615.0}
{"price": 0.2112, "timestamp": 1766236956000, "volume": 1078.0}
{"price": 0.2111, "timestamp": 1766236957000, "volume": 10344.0}
{"price": 0.2111, "timestamp": 1766236958000, "volume": 803.0}
{"price": 0.2108, "timestamp": 1766236961000, "volume": 423476.0}
{"price": 0.2107, "timestamp": 1766236962000, "volume": 766.0}
{"price": 0.2108, "timestamp": 1766236963000, "volume": 28785.0}
{"price": 0.2108, "timestamp": 1766236966000, "volume": 1184.0}
{"price": 0.2108, "timestamp": 1766236972000, "volume": 951.0}
{"price": 0.2108, "timestamp": 1766236973000, "volume": 45486.0}
{"price": 0.2108, "timestamp": 1766236983000, "volume": 64189.0}
{"price": 0.2109, "timestamp": 1766236987000, "volume": 6476.0}
{"price": 0.211, "timestamp": 1766236990000, "volume": 5652.0}
{"price": 0.2109, "timestamp": 1766237044000, "volume": 2805.0}
{"price": 0.2109, "timestamp": 1766237061000, "volume": 663.0}
{"price": 0.211, "timestamp": 1766237071000, "volume": 962.0}
{"price": 0.2111, "timestamp": 1766237080000, "volume": 3666.0}
{"price": 0.2111, "timestamp": 1766237081000, "volume": 3666.0}
{"price": 0.211, "timestamp": 1766237084000, "volume": 30088.0}
{"price": 0.211, "timestamp": 1766237085000, "volume": 1422.0}
{"price": 0.211, "timestamp": 1766237104000, "volume": 35834.0}
{"price": 0.211, "timestamp": 1766237108000, "volume": 31329.0}
{"price": 0.2111, "timestamp": 1766237121000, "volume": 2538.0}
{"price": 0.2112, "timestamp": 1766237145000, "volume": 43.0}
{"price": 0.2112, "timestamp": 1766237149000, "volume": 14405.0}
{"price": 0.2112, "timestamp": 1766237152000, "volume": 143.0}
{"price": 0.211, "timestamp": 1766237174000, "volume": 14520.0}
{"price": 0.211, "timestamp": 1766237186000, "volume": 795.0}
{"price": 0.2112, "timestamp": 1766237189000, "volume": 38818.0}
{"price": 0.2112, "timestamp": 1766237193000, "volume": 7393.0}
{"price": 0.2113, "timestamp": 1766237211000, "volume": 982.0}
{"price": 0.2113, "timestamp": 1766237224000, "volume": 2150.0}
{"price": 0.2112, "timestamp": 1766237229000, "volume": 2967.0}
{"price": 0.2112, "timestamp": 1766237235000, "volume": 1183.0}
{"price": 0.211, "timestamp": 1766237237000, "volume": 4495.0}
{"price": 0.2112, "timestamp": 1766237241000, "volume": 189483.0}
{"price": 0.2111, "timestamp": 1766237247000, "volume": 2676.0}
{"price": 0.2107, "timestamp": 1766237256000, "volume": 115223.0}
{"price": 0.2107, "timestamp": 1766237261000, "volume": 73.0}
{"price": 0.2107, "timestamp": 1766237266000, "volume": 1227.0}
{"price": 0.2109, "timestamp": 1766237268000, "volume": 66890.0}
{"price": 0.2108, "timestamp": 1766237269000, "volume": 500.0}
{"price": 0.2108, "timestamp": 1766237270000, "volume": 1500.0}
{"price": 0.2109, "timestamp": 1766237277000, "volume": 137943.0}
{"price": 0.2109, "timestamp": 1766237280000, "volume": 3819.0}
{"price": 0.2109, "timestamp": 1766237282000, "volume": 123.0}
{"price": 0.2109, "timestamp": 1766237289000, "volume": 150.0}
{"price": 0.211, "timestamp": 1766237291000, "volume": 1165.0}
{"price": 0.2109, "timestamp": 1766237297000, "volume": 4125.0}
{"price": 0.2109, "timestamp": 1766237311000, "volume": 11853.0}
{"price": 0.2109, "timestamp": 1766237318000, "volume": 177.0}
{"price": 0.211, "timestamp": 1766237322000, "volume": 362.0}
{"price": 0.211, "timestamp": 1766237337000, "volume": 3277.0}
{"price": 0.2109, "timestamp": 1766237338000, "volume": 49339.0}
{"price": 0.2108, "timestamp": 1766237339000, "volume": 10221.0}
{"price": 0.211, "timestamp": 1766237363000, "volume": 58406.0}
{"price": 0.211, "timestamp": 1766237364000, "volume": 2355.0}
{"price": 0.2109, "timestamp": 1766237371000, "volume": 4299.0}
{"price": 0.2108, "timestamp": 1766237415000, "volume": 8294.0}
{"price": 0.2108, "timestamp": 1766237416000, "volume": 2478.0}
{"price": 0.2108, "timestamp": 1766237418000, "volume": 18159.0}
{"price": 0.2108, "timestamp": 1766237420000, "volume": 14271.0}
{"price": 0.2108, "timestamp": 1766237421000, "volume": 1015.0}
{"price": 0.2107, "timestamp": 1766237437000, "volume": 946.0}
{"price": 0.2107, "timestamp": 1766237446000, "volume": 5563.0}
{"price": 0.2108, "timestamp": 1766237457000, "volume": 280.0}
{"price": 0.2108, "timestamp": 1766237458000, "volume": 20900.0}
{"price": 0.2109, "timestamp": 1766237466000, "volume": 34919.0}
{"price": 0.2109, "timestamp": 1766237468000, "volume": 474.0}
{"price": 0.2109, "timestamp": 1766237473000, "volume": 1499.0}
{"price": 0.2109, "timestamp": 1766237474000, "volume": 217.0}
{"price": 0.2109, "timestamp": 1766237485000, "volume": 3620.0}
{"price": 0.2109, "timestamp": 1766237489000, "volume": 11.0}
{"price": 0.2108, "timestamp": 1766237490000, "volume": 3887.0}
{"price": 0.2108, "timestamp": 1766237499000, "volume": 15625.0}
{"price": 0.2108, "timestamp": 1766237500000, "volume": 4592.0}
{"price": 0.2108, "timestamp": 1766237516000, "volume": 496.0}
{"price": 0.2109, "timestamp": 1766237529000, "volume": 9381.0}
{"price": 0.2107, "timestamp": 1766237540000, "volume": 79695.0}
{"price": 0.2108, "timestamp": 1766237543000, "volume": 375.0}
{"price": 0.2109, "timestamp": 1766237547000, "volume": 346.0}
{"price": 0.211, "timestamp": 1766237557000, "volume": 13034.0}
{"price": 0.211, "timestamp": 1766237558000, "volume": 4259.0}
{"price": 0.211, "timestamp": 1766237562000, "volume": 97.0}
{"price": 0.211, "timestamp": 1766237565000, "volume": 937.0}
{"price": 0.2109, "timestamp": 1766237566000, "volume": 7019.0}
{"price": 0.2109, "timestamp": 1766237569000, "volume": 149.0}
{"price": 0.2109, "timestamp": 1766237574000, "volume": 468.0}
{"price": 0.211, "timestamp": 1766237594000, "volume": 1757.0}
{"price": 0.2111, "timestamp": 1766237615000, "volume": 27420.0}
{"price": 0.2111, "timestamp": 1766237627000, "volume": 28.0}
{"price": 0.2111, "timestamp": 1766237629000, "volume": 4737.0}
{"price": 0.2111, "timestamp": 1766237631000, "volume": 4737.0}
{"price": 0.2111, "timestamp": 1766237632000, "volume": 4737.0}
{"price": 0.211, "timestamp": 1766237655000, "volume": 7631.0}
{"price": 0.211, "timestamp": 1766237657000, "volume": 2200.0}
{"price": 0.2111, "timestamp": 1766237663000, "volume": 2105.0}
{"price": 0.2111, "timestamp": 1766237682000, "volume": 705.0}
{"price": 0.2111, "timestamp": 1766237704000, "volume": 484.0}
{"price": 0.2111, "timestamp": 1766237714000, "volume": 18867.0}
{"price": 0.2111, "timestamp": 1766237715000, "volume": 881.0}
{"price": 0.2111, "timestamp": 1766237724000, "volume": 4808.0}
{"price": 0.211, "timestamp": 1766237749000, "volume": 947.0}
{"price": 0.211, "timestamp": 1766237753000, "volume": 11820.0}
{"price": 0.2111, "timestamp": 1766237768000, "volume": 23685.0}
{"price": 0.2111, "timestamp": 1766237777000, "volume": 30607.0}
{"price": 0.2112, "timestamp": 1766237782000, "volume": 283.0}
{"price": 0.2112, "timestamp": 1766237783000, "volume": 24023.0}
{"price": 0.2112, "timestamp": 1766237787000, "volume": 4680.0}
{"price": 0.2112, "timestamp": 1766237799000, "volume": 535.0}
{"price": 0.2113, "timestamp": 1766237807000, "volume": 1030.0}
{"price": 0.2112, "timestamp": 1766237822000, "volume": 1646.0}
{"price": 0.2112, "timestamp": 1766237829000, "volume": 946.0}
{"price": 0.2113, "timestamp": 1766237834000, "volume": 45165.0}
{"price": 0.2113, "timestamp": 1766237838000, "volume": 84842.0}
{"price": 0.2113, "timestamp": 1766237839000, "volume": 1495.0}
{"price": 0.2113, "timestamp": 1766237844000, "volume": 6483.0}
{"price": 0.2114, "timestamp": 1766237860000, "volume": 26.0}
{"price": 0.2114, "timestamp": 1766237866000, "volume": 50000.0}
{"price": 0.2114, "timestamp": 1766237880000, "volume": 946.0}
{"price": 0.2114, "timestamp": 1766237886000, "volume": 12125.0}
{"price": 0.2114, "timestamp": 1766237888000, "volume": 24089.0}
{"price": 0.2114, "timestamp": 1766237895000, "volume": 946.0}
{"price": 0.2114, "timestamp": 1766237897000, "volume": 1.0}
{"price": 0.2114, "timestamp": 1766237900000, "volume": 3149.0}
{"price": 0.2113, "timestamp": 1766237902000, "volume": 20000.0}
{"price": 0.2113, "timestamp": 1766237909000, "volume": 1404.0}
{"price": 0.2114, "timestamp": 1766237934000, "volume": 356.0}
{"price": 0.2114, "timestamp": 1766237937000, "volume": 141.0}
{"price": 0.2114, "timestamp": 1766237939000, "volume": 2181.0}
{"price": 0.2114, "timestamp": 1766237945000, "volume": 515.0}
{"price": 0.2116, "timestamp": 1766237952000, "volume": 14575.0}
{"price": 0.2115, "timestamp": 1766237964000, "volume": 7683.0}
{"price": 0.2114, "timestamp": 1766237967000, "volume": 1495.0}
{"price": 0.2114, "timestamp": 1766237983000, "volume": 3728.0}
{"price": 0.2115, "timestamp": 1766237988000, "volume": 32028.0}
{"price": 0.2116, "timestamp": 1766238000000, "volume": 2704.0}
{"price": 0.2116, "timestamp": 1766238001000, "volume": 100.0}
{"price": 0.2115, "timestamp": 1766238010000, "volume": 3958.0}
{"price": 0.2114, "timestamp": 1766238019000, "volume": 945.0}
{"price": 0.2114, "timestamp": 1766238021000, "volume": 27437.0}
{"price": 0.2115, "timestamp": 1766238033000, "volume": 10000.0}
{"price": 0.2115, "timestamp": 1766238034000, "volume": 1891.0}
{"price": 0.2115, "timestamp": 1766238035000, "volume": 10000.0}
{"price": 0.2115, "timestamp": 1766238053000, "volume": 200.0}
{"price": 0.2115, "timestamp": 1766238056000, "volume": 5569.0}
{"price": 0.2115, "timestamp": 1766238065000, "volume": 1366.0}
{"price": 0.2115, "timestamp": 1766238067000, "volume": 2580.0}
{"price": 0.2116, "timestamp": 1766238117000, "volume": 53685.0}
{"price": 0.2116, "timestamp": 1766238118000, "volume": 55639.0}
{"price": 0.2116, "timestamp": 1766238125000, "volume": 18189.0}
{"price": 0.2115, "timestamp": 1766238126000, "volume": 31025.0}
{"price": 0.2115, "timestamp": 1766238127000, "volume": 39.0}
{"price": 0.2115, "timestamp": 1766238129000, "volume": 28137.0}
{"price": 0.2115, "timestamp": 1766238157000, "volume": 808.0}
{"price": 0.2115, "timestamp": 1766238161000, "volume": 47977.0}
{"price": 0.2115, "timestamp": 1766238169000, "volume": 9381.0}
{"price": 0.2115, "timestamp": 1766238223000, "volume": 7610.0}
{"price": 0.2115, "timestamp": 1766238243000, "volume": 98.0}
{"price": 0.2116, "timestamp": 1766238267000, "volume": 2364.0}
{"price": 0.2116, "timestamp": 1766238272000, "volume": 2390.0}
{"price": 0.2116, "timestamp": 1766238278000, "volume": 91377.0}
{"price": 0.2115, "timestamp": 1766238280000, "volume": 3549.0}
{"price": 0.2115, "timestamp": 1766238281000, "volume": 314.0}
{"price": 0.2115, "timestamp": 1766238287000, "volume": 8704.0}
{"price": 0.2115, "timestamp": 1766238289000, "volume": 303.0}
{"price": 0.2115, "timestamp": 1766238291000, "volume": 5909.0}
{"price": 0.2114, "timestamp": 1766238301000, "volume": 51.0}
{"price": 0.2115, "timestamp": 1766238305000, "volume": 7995.0}
{"price": 0.2116, "timestamp": 1766238320000, "volume": 137.0}
{"price": 0.2117, "timestamp": 1766238342000, "volume": 3302.0}
{"price": 0.2118, "timestamp": 1766238353000, "volume": 595.0}
{"price": 0.2118, "timestamp": 1766238354000, "volume": 13922.0}
{"price": 0.2117, "timestamp": 1766238361000, "volume": 7533.0}
{"price": 0.2116, "timestamp": 1766238376000, "volume": 18228.0}
{"price": 0.2117, "timestamp": 1766238381000, "volume": 2442.0}
{"price": 0.2119, "timestamp": 1766238387000, "volume": 293661.0}
{"price": 0.2119, "timestamp": 1766238392000, "volume": 1761.0}
{"price": 0.212, "timestamp": 1766238396000, "volume": 984.0}
{"price": 0.212, "timestamp": 1766238397000, "volume": 17838.0}
{"price": 0.2121, "timestamp": 1766238398000, "volume": 658.0}
{"price": 0.2121, "timestamp": 1766238404000, "volume": 22399.0}
{"price": 0.212, "timestamp": 1766238406000, "volume": 962.0}
{"price": 0.212, "timestamp": 1766238421000, "volume": 4590.0}
{"price": 0.2119, "timestamp": 1766238445000, "volume": 47058.0}
{"price": 0.212, "timestamp": 1766238465000, "volume": 164131.0}
{"price": 0.2119, "timestamp": 1766238470000, "volume": 6196.0}
{"price": 0.2118, "timestamp": 1766238492000, "volume": 7606.0}
{"price": 0.2118, "timestamp": 1766238540000, "volume": 5216.0}
{"price": 0.2118, "timestamp": 1766238551000, "volume": 377.0}
{"price": 0.2117, "timestamp": 1766238568000, "volume": 81541.0}
{"price": 0.2117, "timestamp": 1766238600000, "volume": 166939.0}
{"price": 0.2118, "timestamp": 1766238603000, "volume": 38.0}
{"price": 0.2118, "timestamp": 1766238604000, "volume": 38.0}
{"price": 0.2117, "timestamp": 1766238605000, "volume": 5909.0}
{"price": 0.2117, "timestamp": 1766238613000, "volume": 797.0}
{"price": 0.2119, "timestamp": 1766238617000, "volume": 1727.0}
{"price": 0.2119, "timestamp": 1766238642000, "volume": 12.0}
{"price": 0.2119, "timestamp": 1766238667000, "volume": 12.0}
{"price": 0.2119, "timestamp": 1766238672000, "volume": 8048.0}
{"price": 0.2118, "timestamp": 1766238674000, "volume": 5600.0}
{"price": 0.2119, "timestamp": 1766238690000, "volume": 6.0}
{"price": 0.2119, "timestamp": 1766238718000, "volume": 1.0}
{"price": 0.2119, "timestamp": 1766238727000, "volume": 1.0}
{"price": 0.2118, "timestamp": 1766238736000, "volume": 4719.0}
{"price": 0.2119, "timestamp": 1766238743000, "volume": 11.0}
{"price": 0.2119, "timestamp": 1766238758000, "volume": 938.0}
{"price": 0.2119, "timestamp": 1766238774000, "volume": 1799.0}
{"price": 0.2119, "timestamp": 1766238781000, "volume": 48.0}
{"price": 0.2121, "timestamp": 1766238786000, "volume": 75902.0}
{"price": 0.2121, "timestamp": 1766238789000, "volume": 100.0}
{"price": 0.2122, "timestamp": 1766238793000, "volume": 893.0}
{"price": 0.2121, "timestamp": 1766238797000, "volume": 8048.0}
{"price": 0.2121, "timestamp": 1766238808000, "volume": 22984.0}
{"price": 0.212, "timestamp": 1766238836000, "volume": 13377.0}
{"price": 0.2119, "timestamp": 1766238840000, "volume": 5.0}
{"price": 0.212, "timestamp": 1766238848000, "volume": 2334.0}
{"price": 0.212, "timestamp": 1766238864000, "volume": 7527.0}
{"price": 0.212, "timestamp": 1766238865000, "volume": 468.0}
{"price": 0.2119, "timestamp": 1766238867000, "volume": 563.0}
{"price": 0.212, "timestamp": 1766238869000, "volume": 470.0}
{"price": 0.2119, "timestamp": 1766238885000, "volume": 24.0}
{"price": 0.212, "timestamp": 1766238886000, "volume": 24.0}
{"price": 0.2121, "timestamp": 1766238905000, "volume": 11219.0}
{"price": 0.2121, "timestamp": 1766238912000, "volume": 3083.0}
{"price": 0.2121, "timestamp": 1766238918000, "volume": 2775.0}
{"price": 0.2121, "timestamp": 1766238957000, "volume": 13523.0}
{"price": 0.2121, "timestamp": 1766238962000, "volume": 570.0}
{"price": 0.2121, "timestamp": 1766238978000, "volume": 2088.0}
{"price": 0.2121, "timestamp": 1766238987000, "volume": 57326.0}
{"price": 0.2121, "timestamp": 1766238993000, "volume": 2364.0}
{"price": 0.2121, "timestamp": 1766239012000, "volume": 4519.0}
{"price": 0.2121, "timestamp": 1766239020000, "volume": 244.0}
{"price": 0.2121, "timestamp": 1766239026000, "volume": 967.0}
{"price": 0.2121, "timestamp": 1766239044000, "volume": 1885.0}
{"price": 0.2122, "timestamp": 1766239065000, "volume": 79577.0}
{"price": 0.2121, "timestamp": 1766239067000, "volume": 3684.0}
{"price": 0.2121, "timestamp": 1766239068000, "volume": 4.0}
{"price": 0.2121, "timestamp": 1766239072000, "volume": 1178.0}
{"price": 0.2121, "timestamp": 1766239075000, "volume": 942.0}
{"price": 0.2121, "timestamp": 1766239077000, "volume": 942.0}
{"price": 0.2122, "timestamp": 1766239079000, "volume": 942.0}
{"price": 0.2121, "timestamp": 1766239083000, "volume": 1885.0}
{"price": 0.2121, "timestamp": 1766239088000, "volume": 13977.0}
{"price": 0.2121, "timestamp": 1766239089000, "volume": 2831.0}
{"price": 0.2121, "timestamp": 1766239126000, "volume": 51866.0}
{"price": 0.212, "timestamp": 1766239131000, "volume": 248.0}
{"price": 0.2121, "timestamp": 1766239132000, "volume": 1638.0}
{"price": 0.2121, "timestamp": 1766239169000, "volume": 37338.0}
{"price": 0.2121, "timestamp": 1766239176000, "volume": 314.0}
{"price": 0.2121, "timestamp": 1766239191000, "volume": 94.0}
{"price": 0.2121, "timestamp": 1766239201000, "volume": 55.0}
{"price": 0.2121, "timestamp": 1766239206000, "volume": 484014.0}
{"price": 0.212, "timestamp": 1766239216000, "volume": 145.0}
{"price": 0.212, "timestamp": 1766239227000, "volume": 17901.0}
{"price": 0.212, "timestamp": 1766239241000, "volume": 13523.0}
{"price": 0.212, "timestamp": 1766239242000, "volume": 23866.0}
{"price": 0.212, "timestamp": 1766239260000, "volume": 3128.0}
{"price": 0.2119, "timestamp": 1766239261000, "volume": 53.0}
{"price": 0.212, "timestamp": 1766239263000, "volume": 553.0}
{"price": 0.2119, "timestamp": 1766239265000, "volume": 100235.0}
{"price": 0.2119, "timestamp": 1766239266000, "volume": 32793.0}
{"price": 0.2118, "timestamp": 1766239268000, "volume": 67798.0}
{"price": 0.2117, "timestamp": 1766239269000, "volume": 48825.0}
{"price": 0.2118, "timestamp": 1766239271000, "volume": 400.0}
{"price": 0.2117, "timestamp": 1766239280000, "volume": 1178.0}
{"price": 0.2118, "timestamp": 1766239290000, "volume": 17384.0}
{"price": 0.2117, "timestamp": 1766239297000, "volume": 235.0}
{"price": 0.2117, "timestamp": 1766239310000, "volume": 5240.0}
{"price": 0.2116, "timestamp": 1766239319000, "volume": 7742.0}
{"price": 0.2115, "timestamp": 1766239323000, "volume": 1661.0}
{"price": 0.2114, "timestamp": 1766239324000, "volume": 36.0}
{"price": 0.2114, "timestamp": 1766239353000, "volume": 11825.0}
{"price": 0.2115, "timestamp": 1766239356000, "volume": 8521.0}
{"price": 0.2114, "timestamp": 1766239357000, "volume": 17361.0}
{"price": 0.2114, "timestamp": 1766239361000, "volume": 10.0}
{"price": 0.2113, "timestamp": 1766239372000, "volume": 996.0}
{"price": 0.2112, "timestamp": 1766239379000, "volume": 700.0}
{"price": 0.2112, "timestamp": 1766239380000, "volume": 250.0}
{"price": 0.2112, "timestamp": 1766239381000, "volume": 632.0}
{"price": 0.2112, "timestamp": 1766239382000, "volume": 612.0}
{"price": 0.2112, "timestamp": 1766239383000, "volume": 500.0}
{"price": 0.2112, "timestamp": 1766239384000, "volume": 500.0}
{"price": 0.2112, "timestamp": 1766239385000, "volume": 500.0}
{"price": 0.2112, "timestamp": 1766239386000, "volume": 250.0}
{"price": 0.2112, "timestamp": 1766239387000, "volume": 500.0}
{"price": 0.2112, "timestamp": 1766239388000, "volume": 500.0}
{"price": 0.2112, "timestamp": 1766239389000, "volume": 4157.0}
{"price": 0.2112, "timestamp": 1766239390000, "volume": 250.0}
{"price": 0.2112, "timestamp": 1766239391000, "volume": 250.0}
{"price": 0.2112, "timestamp": 1766239392000, "volume": 250.0}
{"price": 0.2112, "timestamp": 1766239395000, "volume": 2334.0}
{"price": 0.2112, "timestamp": 1766239396000, "volume": 322.0}
{"price": 0.2113, "timestamp": 1766239400000, "volume": 100.0}
{"price": 0.2112, "timestamp": 1766239414000, "volume": 2366.0}
{"price": 0.2111, "timestamp": 1766239422000, "volume": 100000.0}
{"price": 0.2111, "timestamp": 1766239435000, "volume": 17833.0}
{"price": 0.2111, "timestamp": 1766239436000, "volume": 21.0}
{"price": 0.2111, "timestamp": 1766239440000, "volume": 3170.0}
{"price": 0.2111, "timestamp": 1766239441000, "volume": 128.0}
{"price": 0.2112, "timestamp": 1766239448000, "volume": 46229.0}
{"price": 0.2112, "timestamp": 1766239452000, "volume": 10.0}
{"price": 0.2112, "timestamp": 1766239457000, "volume": 946.0}
{"price": 0.2112, "timestamp": 1766239465000, "volume": 816.0}
{"price": 0.2112, "timestamp": 1766239471000, "volume": 750.0}
{"price": 0.2112, "timestamp": 1766239484000, "volume": 2074.0}
{"price": 0.2112, "timestamp": 1766239492000, "volume": 100.0}
{"price": 0.2111, "timestamp": 1766239501000, "volume": 84.0}
{"price": 0.2112, "timestamp": 1766239514000, "volume": 500.0}
{"price": 0.2111, "timestamp": 1766239519000, "volume": 449.0}
{"price": 0.211, "timestamp": 1766239523000, "volume": 984.0}
{"price": 0.2111, "timestamp": 1766239531000, "volume": 5616.0}
{"price": 0.2112, "timestamp": 1766239532000, "volume": 5.0}
{"price": 0.2111, "timestamp": 1766239533000, "volume": 132.0}
{"price": 0.211, "timestamp": 1766239534000, "volume": 49413.0}
{"price": 0.211, "timestamp": 1766239544000, "volume": 1039.0}
{"price": 0.211, "timestamp": 1766239546000, "volume": 431.0}
{"price": 0.2108, "timestamp": 1766239551000, "volume": 4163.0}
{"price": 0.2108, "timestamp": 1766239552000, "volume": 32862.0}
{"price": 0.2109, "timestamp": 1766239554000, "volume": 473.0}
{"price": 0.2108, "timestamp": 1766239556000, "volume": 3277.0}
{"price": 0.2107, "timestamp": 1766239560000, "volume": 48.0}
{"price": 0.2107, "timestamp": 1766239561000, "volume": 48.0}
{"price": 0.2108, "timestamp": 1766239562000, "volume": 851.0}
{"price": 0.2108, "timestamp": 1766239571000, "volume": 207.0}
{"price": 0.2108, "timestamp": 1766239572000, "volume": 34.0}
{"price": 0.2108, "timestamp": 1766239573000, "volume": 2306.0}
{"price": 0.2108, "timestamp": 1766239576000, "volume": 150.0}
{"price": 0.2109, "timestamp": 1766239577000, "volume": 234.0}
{"price": 0.2109, "timestamp": 1766239582000, "volume": 1000.0}
{"price": 0.2109, "timestamp": 1766239583000, "volume": 1000.0}
{"price": 0.2109, "timestamp": 1766239584000, "volume": 2000.0}
{"price": 0.2109, "timestamp": 1766239585000, "volume": 2000.0}
{"price": 0.2109, "timestamp": 1766239586000, "volume": 1000.0}
{"price": 0.2109, "timestamp": 1766239587000, "volume": 1000.0}
{"price": 0.2109, "timestamp": 1766239588000, "volume": 2000.0}
{"price": 0.2109, "timestamp": 1766239589000, "volume": 1000.0}
{"price": 0.2109, "timestamp": 1766239590000, "volume": 2000.0}
{"price": 0.2109, "timestamp": 1766239591000, "volume": 2000.0}
{"price": 0.2109, "timestamp": 1766239592000, "volume": 2000.0}
{"price": 0.2109, "timestamp": 1766239593000, "volume": 2000.0}
{"price": 0.2109, "timestamp": 1766239594000, "volume": 2000.0}
{"price": 0.2109, "timestamp": 1766239595000, "volume": 1000.0}
{"price": 0.2109, "timestamp": 1766239596000, "volume": 2000.0}
{"price": 0.2109, "timestamp": 1766239597000, "volume": 2000.0}
{"price": 0.2109, "timestamp": 1766239598000, "volume": 1000.0}
{"price": 0.2109, "timestamp": 1766239599000, "volume": 25719.0}
{"price": 0.2108, "timestamp": 1766239604000, "volume": 473.0}
{"price": 0.2106, "timestamp": 1766239605000, "volume": 172828.0}
{"price": 0.2106, "timestamp": 1766239606000, "volume": 2259.0}
{"price": 0.2107, "timestamp": 1766239607000, "volume": 2.0}
{"price": 0.2106, "timestamp": 1766239614000, "volume": 1500.0}
{"price": 0.2106, "timestamp": 1766239621000, "volume": 114.0}
{"price": 0.2106, "timestamp": 1766239626000, "volume": 300.0}
{"price": 0.2106, "timestamp": 1766239637000, "volume": 687.0}
{"price": 0.2106, "timestamp": 1766239638000, "volume": 37633.0}
{"price": 0.2107, "timestamp": 1766239640000, "volume": 322.0}
{"price": 0.2106, "timestamp": 1766239642000, "volume": 51.0}
{"price": 0.2105, "timestamp": 1766239646000, "volume": 50.0}
{"price": 0.2106, "timestamp": 1766239655000, "volume": 51.0}
{"price": 0.2106, "timestamp": 1766239656000, "volume": 5241.0}
{"price": 0.2106, "timestamp": 1766239657000, "volume": 15254.0}
{"price": 0.2106, "timestamp": 1766239674000, "volume": 1317.0}
{"price": 0.2106, "timestamp": 1766239676000, "volume": 8680.0}
{"price": 0.2105, "timestamp": 1766239678000, "volume": 500.0}
{"price": 0.2105, "timestamp": 1766239680000, "volume": 400.0}
{"price": 0.2105, "timestamp": 1766239681000, "volume": 112.0}
{"price": 0.2105, "timestamp": 1766239684000, "volume": 9456.0}
{"price": 0.2106, "timestamp": 1766239689000, "volume": 231.0}
{"price": 0.2105, "timestamp": 1766239692000, "volume": 200.0}
{"price": 0.2106, "timestamp": 1766239695000, "volume": 4043.0}
{"price": 0.2106, "timestamp": 1766239700000, "volume": 231.0}
{"price": 0.2106, "timestamp": 1766239702000, "volume": 500.0}
{"price": 0.2107, "timestamp": 1766239717000, "volume": 15503.0}
{"price": 0.2108, "timestamp": 1766239722000, "volume": 1109.0}
{"price": 0.2108, "timestamp": 1766239724000, "volume": 216.0}
{"price": 0.2107, "timestamp": 1766239729000, "volume": 7629.0}
{"price": 0.2107, "timestamp": 1766239741000, "volume": 81.0}
{"price": 0.2108, "timestamp": 1766239743000, "volume": 469.0}
{"price": 0.2108, "timestamp": 1766239744000, "volume": 9571.0}
{"price": 0.2108, "timestamp": 1766239748000, "volume": 2854.0}
{"price": 0.2108, "timestamp": 1766239756000, "volume": 1114.0}
{"price": 0.2108, "timestamp": 1766239760000, "volume": 1755.0}
{"price": 0.2108, "timestamp": 1766239781000, "volume": 237.0}
{"price": 0.2109, "timestamp": 1766239788000, "volume": 300.0}
{"price": 0.2108, "timestamp": 1766239800000, "volume": 1252.0}
{"price": 0.2108, "timestamp": 1766239801000, "volume": 132.0}
{"price": 0.2109, "timestamp": 1766239817000, "volume": 400.0}
{"price": 0.211, "timestamp": 1766239822000, "volume": 1063.0}
{"price": 0.2109, "timestamp": 1766239828000, "volume": 8380.0}
{"price": 0.2109, "timestamp": 1766239864000, "volume": 4035.0}
{"price": 0.2109, "timestamp": 1766239865000, "volume": 1325.0}
{"price": 0.211, "timestamp": 1766239866000, "volume": 694.0}
{"price": 0.2109, "timestamp": 1766239870000, "volume": 11509.0}
{"price": 0.2109, "timestamp": 1766239871000, "volume": 28.0}
{"price": 0.2109, "timestamp": 1766239875000, "volume": 43840.0}
{"price": 0.2109, "timestamp": 1766239879000, "volume": 2964.0}
{"price": 0.211, "timestamp": 1766239888000, "volume": 5929.0}
{"price": 0.2111, "timestamp": 1766239896000, "volume": 70428.0}
{"price": 0.2111, "timestamp": 1766239899000, "volume": 1616.0}
{"price": 0.2111, "timestamp": 1766239919000, "volume": 2885.0}
{"price": 0.2111, "timestamp": 1766239921000, "volume": 4505.0}
{"price": 0.211, "timestamp": 1766239938000, "volume": 3566.0}
{"price": 0.211, "timestamp": 1766239980000, "volume": 1729.0}
{"price": 0.211, "timestamp": 1766239981000, "volume": 78.0}
{"price": 0.211, "timestamp": 1766240026000, "volume": 236.0}
{"price": 0.211, "timestamp": 1766240040000, "volume": 336.0}
{"price": 0.211, "timestamp": 1766240041000, "volume": 65.0}
{"price": 0.2111, "timestamp": 1766240047000, "volume": 11708.0}
{"price": 0.2111, "timestamp": 1766240063000, "volume": 7320.0}
{"price": 0.211, "timestamp": 1766240101000, "volume": 1706.0}
{"price": 0.2109, "timestamp": 1766240102000, "volume": 386.0}
{"price": 0.2109, "timestamp": 1766240104000, "volume": 38.0}
{"price": 0.2109, "timestamp": 1766240105000, "volume": 38.0}
{"price": 0.211, "timestamp": 1766240106000, "volume": 539.0}
{"price": 0.2111, "timestamp": 1766240112000, "volume": 98205.0}
{"price": 0.2112, "timestamp": 1766240136000, "volume": 13263.0}
{"price": 0.2112, "timestamp": 1766240137000, "volume": 851.0}
{"price": 0.2112, "timestamp": 1766240160000, "volume": 1094.0}
{"price": 0.2112, "timestamp": 1766240161000, "volume": 62.0}
{"price": 0.2113, "timestamp": 1766240185000, "volume": 34.0}
{"price": 0.2112, "timestamp": 1766240194000, "volume": 946.0}
{"price": 0.2113, "timestamp": 1766240203000, "volume": 37689.0}
{"price": 0.2113, "timestamp": 1766240204000, "volume": 833.0}
{"price": 0.2113, "timestamp": 1766240220000, "volume": 49.0}
{"price": 0.2114, "timestamp": 1766240234000, "volume": 774.0}
{"price": 0.2114, "timestamp": 1766240238000, "volume": 1318.0}
{"price": 0.2114, "timestamp": 1766240240000, "volume": 51809.0}
{"price": 0.2113, "timestamp": 1766240249000, "volume": 102590.0}
{"price": 0.2114, "timestamp": 1766240251000, "volume": 3276.0}
{"price": 0.2113, "timestamp": 1766240252000, "volume": 239.0}
{"price": 0.2113, "timestamp": 1766240268000, "volume": 120.0}
{"price": 0.2113, "timestamp": 1766240270000, "volume": 24.0}
{"price": 0.2112, "timestamp": 1766240281000, "volume": 51.0}
{"price": 0.2112, "timestamp": 1766240292000, "volume": 3446.0}
{"price": 0.2113, "timestamp": 1766240300000, "volume": 609.0}
{"price": 0.2111, "timestamp": 1766240341000, "volume": 4482.0}
{"price": 0.2111, "timestamp": 1766240345000, "volume": 3866.0}
{"price": 0.2111, "timestamp": 1766240350000, "volume": 2268.0}
{"price": 0.2111, "timestamp": 1766240351000, "volume": 2557.0}
{"price": 0.2111, "timestamp": 1766240376000, "volume": 258.0}
{"price": 0.2112, "timestamp": 1766240381000, "volume": 29.0}
{"price": 0.2112, "timestamp": 1766240382000, "volume": 10213.0}
{"price": 0.2113, "timestamp": 1766240389000, "volume": 33.0}
{"price": 0.2113, "timestamp": 1766240396000, "volume": 12141.0}
{"price": 0.2113, "timestamp": 1766240400000, "volume": 10560.0}
{"price": 0.2112, "timestamp": 1766240401000, "volume": 55.0}
{"price": 0.2113, "timestamp": 1766240412000, "volume": 1140.0}
{"price": 0.2114, "timestamp": 1766240422000, "volume": 10297.0}
{"price": 0.2114, "timestamp": 1766240429000, "volume": 187.0}
{"price": 0.2115, "timestamp": 1766240450000, "volume": 16953.0}
{"price": 0.2116, "timestamp": 1766240458000, "volume": 639.0}
{"price": 0.2116, "timestamp": 1766240474000, "volume": 16749.0}
{"price": 0.2116, "timestamp": 1766240476000, "volume": 4500.0}
{"price": 0.2115, "timestamp": 1766240477000, "volume": 1066.0}
{"price": 0.2115, "timestamp": 1766240481000, "volume": 8121.0}
{"price": 0.2115, "timestamp": 1766240482000, "volume": 2771.0}
{"price": 0.2116, "timestamp": 1766240486000, "volume": 172.0}
{"price": 0.2114, "timestamp": 1766240488000, "volume": 20829.0}
{"price": 0.2113, "timestamp": 1766240502000, "volume": 9706.0}
{"price": 0.2114, "timestamp": 1766240510000, "volume": 1913.0}
{"price": 0.2115, "timestamp": 1766240517000, "volume": 23.0}
{"price": 0.2115, "timestamp": 1766240524000, "volume": 16034.0}
{"price": 0.2115, "timestamp": 1766240525000, "volume": 83.0}
{"price": 0.2116, "timestamp": 1766240528000, "volume": 2000.0}
{"price": 0.2115, "timestamp": 1766240539000, "volume": 4675.0}
{"price": 0.2115, "timestamp": 1766240541000, "volume": 309.0}
{"price": 0.2115, "timestamp": 1766240542000, "volume": 141.0}
{"price": 0.2115, "timestamp": 1766240546000, "volume": 469.0}
{"price": 0.2116, "timestamp": 1766240551000, "volume": 400.0}
{"price": 0.2115, "timestamp": 1766240580000, "volume": 1773.0}
{"price": 0.2114, "timestamp": 1766240604000, "volume": 9.0}
{"price": 0.2114, "timestamp": 1766240605000, "volume": 9.0}
{"price": 0.2115, "timestamp": 1766240606000, "volume": 18.0}
{"price": 0.2114, "timestamp": 1766240607000, "volume": 9.0}
{"price": 0.2114, "timestamp": 1766240608000, "volume": 9.0}
{"price": 0.2114, "timestamp": 1766240609000, "volume": 9.0}
{"price": 0.2114, "timestamp": 1766240610000, "volume": 9.0}
{"price": 0.2114, "timestamp": 1766240611000, "volume": 18.0}
{"price": 0.2114, "timestamp": 1766240612000, "volume": 18.0}
{"price": 0.2114, "timestamp": 1766240613000, "volume": 9.0}
{"price": 0.2115, "timestamp": 1766240614000, "volume": 18.0}
{"price": 0.2114, "timestamp": 1766240615000, "volume": 9.0}
{"price": 0.2114, "timestamp": 1766240616000, "volume": 9.0}
{"price": 0.2114, "timestamp": 1766240617000, "volume": 18.0}
{"price": 0.2114, "timestamp": 1766240618000, "volume": 9.0}
{"price": 0.2114, "timestamp": 1766240619000, "volume": 18.0}
{"price": 0.2114, "timestamp": 1766240620000, "volume": 9.0}
{"price": 0.2114, "timestamp": 1766240621000, "volume": 9.0}
{"price": 0.2114, "timestamp": 1766240622000, "volume": 18.0}
{"price": 0.2115, "timestamp": 1766240623000, "volume": 9.0}
{"price": 0.2115, "timestamp": 1766240624000, "volume": 9.0}
{"price": 0.2114, "timestamp": 1766240625000, "volume": 9.0}
{"price": 0.2114, "timestamp": 1766240626000, "volume": 9.0}
{"price": 0.2114, "timestamp": 1766240627000, "volume": 9.0}
{"price": 0.2115, "timestamp": 1766240628000, "volume": 18.0}
{"price": 0.2114, "timestamp": 1766240629000, "volume": 9.0}
{"price": 0.2114, "timestamp": 1766240630000, "volume": 18.0}
{"price": 0.2115, "timestamp": 1766240631000, "volume": 9.0}
{"price": 0.2114, "timestamp": 1766240632000, "volume": 18.0}
{"price": 0.2114, "timestamp": 1766240633000, "volume": 18.0}
{"price": 0.2115, "timestamp": 1766240634000, "volume": 9.0}
{"price": 0.2115, "timestamp": 1766240635000, "volume": 18.0}
{"price": 0.2115, "timestamp": 1766240636000, "volume": 9.0}
{"price": 0.2114, "timestamp": 1766240637000, "volume": 9.0}
{"price": 0.2115, "timestamp": 1766240644000, "volume": 490.0}
{"price": 0.2114, "timestamp": 1766240647000, "volume": 135.0}
{"price": 0.2115, "timestamp": 1766240650000, "volume": 4339.0}
{"price": 0.2116, "timestamp": 1766240666000, "volume": 276.0}
{"price": 0.2115, "timestamp": 1766240670000, "volume": 1290.0}
{"price": 0.2115, "timestamp": 1766240689000, "volume": 1297.0}
{"price": 0.2115, "timestamp": 1766240692000, "volume": 520.0}
{"price": 0.2114, "timestamp": 1766240701000, "volume": 33440.0}
{"price": 0.2115, "timestamp": 1766240702000, "volume": 38.0}
{"price": 0.2115, "timestamp": 1766240704000, "volume": 38.0}
{"price": 0.2114, "timestamp": 1766240724000, "volume": 118.0}
{"price": 0.2114, "timestamp": 1766240728000, "volume": 118.0}
{"price": 0.2115, "timestamp": 1766240741000, "volume": 24.0}
{"price": 0.2115, "timestamp": 1766240744000, "volume": 9.0}
{"price": 0.2116, "timestamp": 1766240757000, "volume": 70582.0}
{"price": 0.2115, "timestamp": 1766240758000, "volume": 2924.0}
{"price": 0.2114, "timestamp": 1766240761000, "volume": 54.0}
{"price": 0.2114, "timestamp": 1766240771000, "volume": 32.0}
{"price": 0.2115, "timestamp": 1766240775000, "volume": 6069.0}
{"price": 0.2116, "timestamp": 1766240799000, "volume": 2514.0}
{"price": 0.2116, "timestamp": 1766240805000, "volume": 481.0}
{"price": 0.2116, "timestamp": 1766240817000, "volume": 23.0}
{"price": 0.2116, "timestamp": 1766240823000, "volume": 12.0}
{"price": 0.2117, "timestamp": 1766240844000, "volume": 9305.0}
{"price": 0.2117, "timestamp": 1766240853000, "volume": 1000.0}
{"price": 0.2117, "timestamp": 1766240860000, "volume": 2937.0}
{"price": 0.2116, "timestamp": 1766240861000, "volume": 43.0}
{"price": 0.2116, "timestamp": 1766240866000, "volume": 9.0}
{"price": 0.2117, "timestamp": 1766240871000, "volume": 2500.0}
{"price": 0.2116, "timestamp": 1766240872000, "volume": 7513.0}
{"price": 0.2116, "timestamp": 1766240884000, "volume": 1817.0}
{"price": 0.2116, "timestamp": 1766240894000, "volume": 4482.0}
{"price": 0.2116, "timestamp": 1766240895000, "volume": 4479.0}
{"price": 0.2116, "timestamp": 1766240900000, "volume": 300.0}
{"price": 0.2117, "timestamp": 1766240912000, "volume": 50.0}
{"price": 0.2118, "timestamp": 1766240918000, "volume": 1000.0}
{"price": 0.2117, "timestamp": 1766240920000, "volume": 679.0}
{"price": 0.2116, "timestamp": 1766240927000, "volume": 9.0}
{"price": 0.2117, "timestamp": 1766240939000, "volume": 45626.0}
{"price": 0.2117, "timestamp": 1766240941000, "volume": 1000.0}
{"price": 0.2117, "timestamp": 1766240988000, "volume": 9.0}
{"price": 0.2116, "timestamp": 1766241002000, "volume": 2514.0}
{"price": 0.2117, "timestamp": 1766241004000, "volume": 13608.0}
{"price": 0.2117, "timestamp": 1766241010000, "volume": 4412.0}
{"price": 0.2117, "timestamp": 1766241016000, "volume": 32.0}
{"price": 0.2117, "timestamp": 1766241018000, "volume": 939.0}
{"price": 0.2117, "timestamp": 1766241041000, "volume": 3391.0}
{"price": 0.2117, "timestamp": 1766241050000, "volume": 9.0}
{"price": 0.2118, "timestamp": 1766241053000, "volume": 5182.0}
{"price": 0.2117, "timestamp": 1766241065000, "volume": 33491.0}
{"price": 0.2117, "timestamp": 1766241072000, "volume": 689.0}
{"price": 0.2117, "timestamp": 1766241088000, "volume": 307.0}
{"price": 0.2117, "timestamp": 1766241111000, "volume": 9.0}
{"price": 0.2117, "timestamp": 1766241118000, "volume": 23.0}
{"price": 0.2117, "timestamp": 1766241125000, "volume": 188.0}
{"price": 0.2117, "timestamp": 1766241160000, "volume": 383.0}
{"price": 0.2117, "timestamp": 1766241174000, "volume": 9.0}
{"price": 0.2118, "timestamp": 1766241177000, "volume": 500.0}
{"price": 0.2118, "timestamp": 1766241186000, "volume": 6850.0}
{"price": 0.2118, "timestamp": 1766241196000, "volume": 8053.0}
{"price": 0.2117, "timestamp": 1766241215000, "volume": 3160.0}
{"price": 0.2117, "timestamp": 1766241219000, "volume": 47248.0}
{"price": 0.2116, "timestamp": 1766241236000, "volume": 80794.0}
{"price": 0.2116, "timestamp": 1766241241000, "volume": 54.0}
{"price": 0.2116, "timestamp": 1766241245000, "volume": 507.0}
{"price": 0.2116, "timestamp": 1766241249000, "volume": 12193.0}
{"price": 0.2116, "timestamp": 1766241262000, "volume": 250.0}
{"price": 0.2116, "timestamp": 1766241263000, "volume": 500.0}
{"price": 0.2116, "timestamp": 1766241264000, "volume": 250.0}
{"price": 0.2116, "timestamp": 1766241266000, "volume": 250.0}
{"price": 0.2116, "timestamp": 1766241267000, "volume": 250.0}
{"price": 0.2116, "timestamp": 1766241274000, "volume": 74925.0}
{"price": 0.2115, "timestamp": 1766241288000, "volume": 100028.0}
{"price": 0.2116, "timestamp": 1766241296000, "volume": 2956.0}
{"price": 0.2116, "timestamp": 1766241297000, "volume": 9.0}
{"price": 0.2116, "timestamp": 1766241301000, "volume": 336.0}
{"price": 0.2117, "timestamp": 1766241308000, "volume": 2147.0}
{"price": 0.2118, "timestamp": 1766241318000, "volume": 4271.0}
{"price": 0.2117, "timestamp": 1766241321000, "volume": 200.0}
{"price": 0.2117, "timestamp": 1766241340000, "volume": 1725.0}
{"price": 0.2116, "timestamp": 1766241360000, "volume": 9.0}
{"price": 0.2116, "timestamp": 1766241398000, "volume": 474.0}
{"price": 0.2116, "timestamp": 1766241412000, "volume": 2135.0}
{"price": 0.2115, "timestamp": 1766241416000, "volume": 100000.0}
{"price": 0.2117, "timestamp": 1766241421000, "volume": 32.0}
{"price": 0.2116, "timestamp": 1766241435000, "volume": 48622.0}
{"price": 0.2116, "timestamp": 1766241443000, "volume": 27113.0}
{"price": 0.2117, "timestamp": 1766241466000, "volume": 40006.0}
{"price": 0.2118, "timestamp": 1766241473000, "volume": 1417.0}
{"price": 0.2118, "timestamp": 1766241482000, "volume": 9.0}
{"price": 0.2118, "timestamp": 1766241492000, "volume": 25.0}
{"price": 0.2118, "timestamp": 1766241503000, "volume": 684.0}
{"price": 0.2118, "timestamp": 1766241511000, "volume": 1217.0}
{"price": 0.2117, "timestamp": 1766241512000, "volume": 14198.0}
{"price": 0.2117, "timestamp": 1766241515000, "volume": 1558.0}
{"price": 0.2118, "timestamp": 1766241532000, "volume": 4094.0}
{"price": 0.2118, "timestamp": 1766241542000, "volume": 2360.0}
{"price": 0.2118, "timestamp": 1766241544000, "volume": 9.0}
{"price": 0.2118, "timestamp": 1766241556000, "volume": 4532.0}
{"price": 0.2118, "timestamp": 1766241571000, "volume": 43816.0}
{"price": 0.2118, "timestamp": 1766241580000, "volume": 25.0}
{"price": 0.212, "timestamp": 1766241584000, "volume": 5537.0}
{"price": 0.2119, "timestamp": 1766241601000, "volume": 55.0}
{"price": 0.2119, "timestamp": 1766241603000, "volume": 11131.0}
{"price": 0.2118, "timestamp": 1766241607000, "volume": 9.0}
{"price": 0.2118, "timestamp": 1766241621000, "volume": 12492.0}
{"price": 0.2117, "timestamp": 1766241640000, "volume": 2609.0}
{"price": 0.2117, "timestamp": 1766241643000, "volume": 78.0}
{"price": 0.2117, "timestamp": 1766241669000, "volume": 9.0}
{"price": 0.2116, "timestamp": 1766241673000, "volume": 1420.0}
{"price": 0.2115, "timestamp": 1766241676000, "volume": 330.0}
{"price": 0.2116, "timestamp": 1766241710000, "volume": 2598.0}
{"price": 0.2117, "timestamp": 1766241722000, "volume": 23.0}
{"price": 0.2116, "timestamp": 1766241730000, "volume": 9.0}
{"price": 0.2117, "timestamp": 1766241750000, "volume": 6772.0}
{"price": 0.2118, "timestamp": 1766241768000, "volume": 436.0}
{"price": 0.2119, "timestamp": 1766241780000, "volume": 236.0}
{"price": 0.2118, "timestamp": 1766241781000, "volume": 53.0}
{"price": 0.2119, "timestamp": 1766241791000, "volume": 83.0}
{"price": 0.2118, "timestamp": 1766241793000, "volume": 9.0}
{"price": 0.2119, "timestamp": 1766241822000, "volume": 4758.0}
{"price": 0.212, "timestamp": 1766241827000, "volume": 2763.0}
{"price": 0.212, "timestamp": 1766241829000, "volume": 400.0}
{"price": 0.2119, "timestamp": 1766241856000, "volume": 9.0}
{"price": 0.2119, "timestamp": 1766241857000, "volume": 1425.0}
{"price": 0.2119, "timestamp": 1766241867000, "volume": 4809.0}
{"price": 0.212, "timestamp": 1766241881000, "volume": 4157.0}
{"price": 0.2119, "timestamp": 1766241903000, "volume": 1410.0}
{"price": 0.2119, "timestamp": 1766241914000, "volume": 9.0}
{"price": 0.212, "timestamp": 1766241921000, "volume": 69686.0}
{"price": 0.212, "timestamp": 1766241931000, "volume": 2115.0}
{"price": 0.2119, "timestamp": 1766241932000, "volume": 11792.0}
{"price": 0.2119, "timestamp": 1766241946000, "volume": 10002.0}
{"price": 0.2119, "timestamp": 1766241952000, "volume": 38.0}
{"price": 0.2119, "timestamp": 1766241958000, "volume": 291.0}
{"price": 0.2119, "timestamp": 1766241964000, "volume": 178.0}
{"price": 0.212, "timestamp": 1766241969000, "volume": 3631.0}
{"price": 0.212, "timestamp": 1766241975000, "volume": 9.0}
{"price": 0.2121, "timestamp": 1766241979000, "volume": 12484.0}
{"price": 0.2121, "timestamp": 1766241989000, "volume": 18.0}
{"price": 0.2122, "timestamp": 1766241993000, "volume": 15934.0}
{"price": 0.2122, "timestamp": 1766241996000, "volume": 5.0}
{"price": 0.2124, "timestamp": 1766241998000, "volume": 11066.0}
{"price": 0.2123, "timestamp": 1766242001000, "volume": 97082.0}
{"price": 0.2123, "timestamp": 1766242005000, "volume": 20248.0}
{"price": 0.2124, "timestamp": 1766242020000, "volume": 65560.0}
{"price": 0.2124, "timestamp": 1766242021000, "volume": 1944.0}
{"price": 0.2123, "timestamp": 1766242022000, "volume": 1698.0}
{"price": 0.2122, "timestamp": 1766242024000, "volume": 23.0}
{"price": 0.2122, "timestamp": 1766242036000, "volume": 9.0}
{"price": 0.2123, "timestamp": 1766242038000, "volume": 636.0}
{"price": 0.2123, "timestamp": 1766242039000, "volume": 27780.0}
{"price": 0.2122, "timestamp": 1766242059000, "volume": 7553.0}
{"price": 0.2122, "timestamp": 1766242066000, "volume": 29430.0}
{"price": 0.2122, "timestamp": 1766242072000, "volume": 75.0}
{"price": 0.2123, "timestamp": 1766242074000, "volume": 2681.0}
{"price": 0.2123, "timestamp": 1766242084000, "volume": 335.0}
{"price": 0.2123, "timestamp": 1766242089000, "volume": 77951.0}
{"price": 0.2124, "timestamp": 1766242090000, "volume": 57542.0}
{"price": 0.2123, "timestamp": 1766242098000, "volume": 9.0}
{"price": 0.2124, "timestamp": 1766242109000, "volume": 33665.0}
{"price": 0.2124, "timestamp": 1766242114000, "volume": 2000.0}
{"price": 0.2124, "timestamp": 1766242129000, "volume": 101012.0}
{"price": 0.2123, "timestamp": 1766242131000, "volume": 5756.0}
{"price": 0.2122, "timestamp": 1766242134000, "volume": 300.0}
{"price": 0.2121, "timestamp": 1766242136000, "volume": 12296.0}
{"price": 0.2121, "timestamp": 1766242143000, "volume": 7072.0}
{"price": 0.2121, "timestamp": 1766242148000, "volume": 6.0}
{"price": 0.212, "timestamp": 1766242155000, "volume": 4194.0}
{"price": 0.2121, "timestamp": 1766242157000, "volume": 1.0}
{"price": 0.212, "timestamp": 1766242159000, "volume": 9.0}
{"price": 0.2121, "timestamp": 1766242170000, "volume": 1.0}
{"price": 0.2121, "timestamp": 1766242193000, "volume": 12736.0}
{"price": 0.2122, "timestamp": 1766242200000, "volume": 2.0}
{"price": 0.2122, "timestamp": 1766242213000, "volume": 15361.0}
{"price": 0.2122, "timestamp": 1766242220000, "volume": 13.0}
{"price": 0.2122, "timestamp": 1766242232000, "volume": 2651.0}
{"price": 0.2123, "timestamp": 1766242244000, "volume": 6.0}
{"price": 0.2123, "timestamp": 1766242245000, "volume": 3651.0}
{"price": 0.2124, "timestamp": 1766242249000, "volume": 70.0}
{"price": 0.2123, "timestamp": 1766242254000, "volume": 1418.0}
{"price": 0.2122, "timestamp": 1766242256000, "volume": 2136.0}
{"price": 0.2123, "timestamp": 1766242257000, "volume": 1000.0}
{"price": 0.2123, "timestamp": 1766242265000, "volume": 1000.0}
{"price": 0.2123, "timestamp": 1766242274000, "volume": 2500.0}
{"price": 0.2124, "timestamp": 1766242276000, "volume": 1296.0}
{"price": 0.2124, "timestamp": 1766242277000, "volume": 2520.0}
{"price": 0.2125, "timestamp": 1766242280000, "volume": 126035.0}
{"price": 0.2125, "timestamp": 1766242281000, "volume": 17674.0}
{"price": 0.2126, "timestamp": 1766242284000, "volume": 70.0}
{"price": 0.2125, "timestamp": 1766242287000, "volume": 72.0}
{"price": 0.2124, "timestamp": 1766242292000, "volume": 70.0}
{"price": 0.2124, "timestamp": 1766242294000, "volume": 150.0}
{"price": 0.2124, "timestamp": 1766242306000, "volume": 101.0}
{"price": 0.2124, "timestamp": 1766242310000, "volume": 87172.0}
{"price": 0.2124, "timestamp": 1766242314000, "volume": 4708.0}
{"price": 0.2124, "timestamp": 1766242315000, "volume": 4708.0}
{"price": 0.2124, "timestamp": 1766242316000, "volume": 4708.0}
{"price": 0.2124, "timestamp": 1766242325000, "volume": 3637.0}
{"price": 0.2124, "timestamp": 1766242326000, "volume": 23.0}
{"price": 0.2124, "timestamp": 1766242334000, "volume": 7062.0}
{"price": 0.2123, "timestamp": 1766242342000, "volume": 92.0}
{"price": 0.2124, "timestamp": 1766242349000, "volume": 54.0}
{"price": 0.2124, "timestamp": 1766242357000, "volume": 10672.0}
{"price": 0.2125, "timestamp": 1766242377000, "volume": 3767.0}
{"price": 0.2125, "timestamp": 1766242381000, "volume": 3764.0}
{"price": 0.2125, "timestamp": 1766242384000, "volume": 18317.0}
{"price": 0.2124, "timestamp": 1766242385000, "volume": 5.0}
{"price": 0.2124, "timestamp": 1766242393000, "volume": 5834.0}
{"price": 0.2124, "timestamp": 1766242397000, "volume": 1791.0}
{"price": 0.2124, "timestamp": 1766242402000, "volume": 9.0}
{"price": 0.2125, "timestamp": 1766242423000, "volume": 1000.0}
{"price": 0.2125, "timestamp": 1766242440000, "volume": 1371.0}
{"price": 0.2126, "timestamp": 1766242443000, "volume": 1000.0}
{"price": 0.2125, "timestamp": 1766242447000, "volume": 469.0}
{"price": 0.2125, "timestamp": 1766242465000, "volume": 9.0}
{"price": 0.2125, "timestamp": 1766242471000, "volume": 1176.0}
{"price": 0.2125, "timestamp": 1766242474000, "volume": 16188.0}
{"price": 0.2124, "timestamp": 1766242478000, "volume": 314.0}
{"price": 0.2124, "timestamp": 1766242479000, "volume": 9573.0}
{"price": 0.2124, "timestamp": 1766242484000, "volume": 1177.0}
{"price": 0.2126, "timestamp": 1766242487000, "volume": 16762.0}
{"price": 0.2126, "timestamp": 1766242488000, "volume": 11730.0}
{"price": 0.2126, "timestamp": 1766242491000, "volume": 9.0}
{"price": 0.2128, "timestamp": 1766242497000, "volume": 118614.0}
{"price": 0.2128, "timestamp": 1766242499000, "volume": 17160.0}
{"price": 0.2127, "timestamp": 1766242500000, "volume": 9.0}
{"price": 0.2128, "timestamp": 1766242501000, "volume": 15868.0}
{"price": 0.2127, "timestamp": 1766242509000, "volume": 1174.0}
{"price": 0.2128, "timestamp": 1766242510000, "volume": 45800.0}
{"price": 0.2129, "timestamp": 1766242512000, "volume": 20477.0}
{"price": 0.2128, "timestamp": 1766242514000, "volume": 95.0}
{"price": 0.2129, "timestamp": 1766242516000, "volume": 460.0}
{"price": 0.213, "timestamp": 1766242521000, "volume": 8046.0}
{"price": 0.213, "timestamp": 1766242522000, "volume": 164.0}
{"price": 0.2129, "timestamp": 1766242526000, "volume": 1892.0}
{"price": 0.2128, "timestamp": 1766242527000, "volume": 9.0}
{"price": 0.2128, "timestamp": 1766242532000, "volume": 4947.0}
{"price": 0.2127, "timestamp": 1766242536000, "volume": 307.0}
{"price": 0.2128, "timestamp": 1766242546000, "volume": 100000.0}
{"price": 0.2128, "timestamp": 1766242563000, "volume": 1000.0}
{"price": 0.2128, "timestamp": 1766242568000, "volume": 251.0}
{"price": 0.2128, "timestamp": 1766242571000, "volume": 1057.0}
{"price": 0.2129, "timestamp": 1766242573000, "volume": 2.0}
{"price": 0.2129, "timestamp": 1766242588000, "volume": 49788.0}
{"price": 0.2129, "timestamp": 1766242591000, "volume": 302.0}
{"price": 0.2129, "timestamp": 1766242595000, "volume": 70.0}
{"price": 0.2129, "timestamp": 1766242601000, "volume": 3905.0}
{"price": 0.213, "timestamp": 1766242623000, "volume": 45436.0}
{"price": 0.2131, "timestamp": 1766242628000, "volume": 15524.0}
{"price": 0.213, "timestamp": 1766242629000, "volume": 46.0}
{"price": 0.213, "timestamp": 1766242648000, "volume": 24912.0}
{"price": 0.2129, "timestamp": 1766242651000, "volume": 9.0}
{"price": 0.2129, "timestamp": 1766242676000, "volume": 9394.0}
{"price": 0.2129, "timestamp": 1766242685000, "volume": 14851.0}
{"price": 0.213, "timestamp": 1766242688000, "volume": 655.0}
{"price": 0.2129, "timestamp": 1766242711000, "volume": 9.0}
{"price": 0.213, "timestamp": 1766242714000, "volume": 1153.0}
{"price": 0.2129, "timestamp": 1766242737000, "volume": 5767.0}
{"price": 0.2128, "timestamp": 1766242741000, "volume": 3876.0}
{"price": 0.2128, "timestamp": 1766242762000, "volume": 34434.0}
{"price": 0.2127, "timestamp": 1766242772000, "volume": 130307.0}
{"price": 0.2127, "timestamp": 1766242774000, "volume": 9.0}
{"price": 0.2126, "timestamp": 1766242778000, "volume": 92103.0}
{"price": 0.2127, "timestamp": 1766242793000, "volume": 800.0}
{"price": 0.2127, "timestamp": 1766242804000, "volume": 763.0}
{"price": 0.2126, "timestamp": 1766242807000, "volume": 4097.0}
{"price": 0.2127, "timestamp": 1766242808000, "volume": 80.0}
{"price": 0.2127, "timestamp": 1766242809000, "volume": 2500.0}
{"price": 0.2127, "timestamp": 1766242813000, "volume": 8221.0}
{"price": 0.2127, "timestamp": 1766242823000, "volume": 607.0}
{"price": 0.2127, "timestamp": 1766242826000, "volume": 5.0}
{"price": 0.2128, "timestamp": 1766242830000, "volume": 3268.0}
{"price": 0.2127, "timestamp": 1766242836000, "volume": 9.0}
{"price": 0.2127, "timestamp": 1766242841000, "volume": 1024.0}
{"price": 0.2127, "timestamp": 1766242847000, "volume": 312.0}
{"price": 0.2128, "timestamp": 1766242888000, "volume": 770.0}
{"price": 0.2127, "timestamp": 1766242897000, "volume": 9.0}
{"price": 0.2127, "timestamp": 1766242904000, "volume": 5940.0}
{"price": 0.2127, "timestamp": 1766242912000, "volume": 285.0}
{"price": 0.2127, "timestamp": 1766242921000, "volume": 800.0}
{"price": 0.2127, "timestamp": 1766242922000, "volume": 6800.0}
{"price": 0.2127, "timestamp": 1766242925000, "volume": 941.0}
{"price": 0.2127, "timestamp": 1766242929000, "volume": 941.0}
{"price": 0.2127, "timestamp": 1766242930000, "volume": 23.0}
{"price": 0.2127, "timestamp": 1766242933000, "volume": 2664.0}
{"price": 0.2127, "timestamp": 1766242940000, "volume": 3286.0}
{"price": 0.2126, "timestamp": 1766242949000, "volume": 1995.0}
{"price": 0.2125, "timestamp": 1766242956000, "volume": 11083.0}
{"price": 0.2124, "timestamp": 1766242957000, "volume": 825.0}
{"price": 0.2123, "timestamp": 1766242959000, "volume": 9.0}
{"price": 0.2124, "timestamp": 1766242965000, "volume": 177.0}
{"price": 0.2123, "timestamp": 1766242973000, "volume": 1420.0}
{"price": 0.2123, "timestamp": 1766242975000, "volume": 1100.0}
{"price": 0.2123, "timestamp": 1766242994000, "volume": 643.0}
{"price": 0.2124, "timestamp": 1766243003000, "volume": 2167.0}
{"price": 0.2124, "timestamp": 1766243010000, "volume": 11631.0}
{"price": 0.2124, "timestamp": 1766243013000, "volume": 5196.0}
{"price": 0.2124, "timestamp": 1766243020000, "volume": 943.0}
{"price": 0.2123, "timestamp": 1766243022000, "volume": 9.0}
{"price": 0.2123, "timestamp": 1766243034000, "volume": 2402.0}
{"price": 0.2124, "timestamp": 1766243040000, "volume": 2903.0}
{"price": 0.2123, "timestamp": 1766243043000, "volume": 1104.0}
{"price": 0.2122, "timestamp": 1766243047000, "volume": 604.0}
{"price": 0.2121, "timestamp": 1766243053000, "volume": 740.0}
{"price": 0.2121, "timestamp": 1766243059000, "volume": 944.0}
{"price": 0.212, "timestamp": 1766243061000, "volume": 471.0}
{"price": 0.212, "timestamp": 1766243068000, "volume": 2212.0}
{"price": 0.2119, "timestamp": 1766243071000, "volume": 3200.0}
{"price": 0.2119, "timestamp": 1766243073000, "volume": 788.0}
{"price": 0.2118, "timestamp": 1766243076000, "volume": 8937.0}
{"price": 0.2118, "timestamp": 1766243079000, "volume": 31461.0}
{"price": 0.2119, "timestamp": 1766243080000, "volume": 21395.0}
{"price": 0.2119, "timestamp": 1766243082000, "volume": 346.0}
{"price": 0.2118, "timestamp": 1766243088000, "volume": 2359.0}
{"price": 0.2118, "timestamp": 1766243090000, "volume": 68.0}
{"price": 0.2119, "timestamp": 1766243101000, "volume": 1284.0}
{"price": 0.2119, "timestamp": 1766243108000, "volume": 471.0}
{"price": 0.212, "timestamp": 1766243118000, "volume": 4610.0}
{"price": 0.212, "timestamp": 1766243122000, "volume": 332.0}
{"price": 0.212, "timestamp": 1766243143000, "volume": 5374.0}
{"price": 0.212, "timestamp": 1766243144000, "volume": 9.0}
{"price": 0.2121, "timestamp": 1766243158000, "volume": 2249.0}
{"price": 0.212, "timestamp": 1766243164000, "volume": 211.0}
{"price": 0.2121, "timestamp": 1766243167000, "volume": 1179.0}
{"price": 0.212, "timestamp": 1766243173000, "volume": 12049.0}
{"price": 0.2122, "timestamp": 1766243178000, "volume": 2814.0}
{"price": 0.2121, "timestamp": 1766243180000, "volume": 3309.0}
{"price": 0.2122, "timestamp": 1766243187000, "volume": 2844.0}
{"price": 0.2121, "timestamp": 1766243191000, "volume": 15008.0}
{"price": 0.212, "timestamp": 1766243196000, "volume": 47.0}
{"price": 0.2121, "timestamp": 1766243207000, "volume": 47.0}
{"price": 0.212, "timestamp": 1766243208000, "volume": 9.0}
{"price": 0.212, "timestamp": 1766243218000, "volume": 1017.0}
{"price": 0.2118, "timestamp": 1766243229000, "volume": 100000.0}
{"price": 0.212, "timestamp": 1766243233000, "volume": 23.0}
{"price": 0.212, "timestamp": 1766243236000, "volume": 472.0}
{"price": 0.2118, "timestamp": 1766243240000, "volume": 195044.0}
{"price": 0.2118, "timestamp": 1766243248000, "volume": 231.0}
{"price": 0.2118, "timestamp": 1766243251000, "volume": 4000.0}
{"price": 0.2121, "timestamp": 1766243253000, "volume": 4904.0}
{"price": 0.2121, "timestamp": 1766243255000, "volume": 47.0}
{"price": 0.2119, "timestamp": 1766243267000, "volume": 12397.0}
{"price": 0.212, "timestamp": 1766243268000, "volume": 94.0}
{"price": 0.212, "timestamp": 1766243272000, "volume": 79.0}
{"price": 0.212, "timestamp": 1766243278000, "volume": 1130.0}
{"price": 0.212, "timestamp": 1766243283000, "volume": 3510.0}
{"price": 0.212, "timestamp": 1766243304000, "volume": 5053.0}
{"price": 0.212, "timestamp": 1766243330000, "volume": 9.0}
{"price": 0.212, "timestamp": 1766243366000, "volume": 2426.0}
{"price": 0.212, "timestamp": 1766243367000, "volume": 20248.0}
{"price": 0.2119, "timestamp": 1766243383000, "volume": 19556.0}
{"price": 0.2119, "timestamp": 1766243391000, "volume": 9.0}
{"price": 0.212, "timestamp": 1766243403000, "volume": 8057.0}
{"price": 0.2118, "timestamp": 1766243411000, "volume": 19556.0}
{"price": 0.2119, "timestamp": 1766243414000, "volume": 8332.0}
{"price": 0.2118, "timestamp": 1766243424000, "volume": 19565.0}
{"price": 0.2118, "timestamp": 1766243425000, "volume": 50000.0}
{"price": 0.2119, "timestamp": 1766243429000, "volume": 2933.0}
{"price": 0.2118, "timestamp": 1766243430000, "volume": 19565.0}
{"price": 0.2118, "timestamp": 1766243432000, "volume": 50000.0}
{"price": 0.2119, "timestamp": 1766243440000, "volume": 872.0}
{"price": 0.2119, "timestamp": 1766243443000, "volume": 11458.0}
{"price": 0.2119, "timestamp": 1766243447000, "volume": 130.0}
{"price": 0.2119, "timestamp": 1766243454000, "volume": 9.0}
{"price": 0.2119, "timestamp": 1766243459000, "volume": 348.0}
{"price": 0.2119, "timestamp": 1766243464000, "volume": 4168.0}
{"price": 0.212, "timestamp": 1766243480000, "volume": 4354.0}
{"price": 0.212, "timestamp": 1766243489000, "volume": 13674.0}
{"price": 0.2121, "timestamp": 1766243496000, "volume": 911.0}
{"price": 0.2121, "timestamp": 1766243505000, "volume": 1284.0}
{"price": 0.212, "timestamp": 1766243515000, "volume": 9.0}
{"price": 0.2121, "timestamp": 1766243516000, "volume": 62.0}
{"price": 0.212, "timestamp": 1766243523000, "volume": 64180.0}
{"price": 0.2121, "timestamp": 1766243533000, "volume": 23.0}
{"price": 0.212, "timestamp": 1766243538000, "volume": 76.0}
{"price": 0.212, "timestamp": 1766243560000, "volume": 3880.0}
{"price": 0.212, "timestamp": 1766243577000, "volume": 9.0}
{"price": 0.2121, "timestamp": 1766243582000, "volume": 993.0}
{"price": 0.2122, "timestamp": 1766243607000, "volume": 14346.0}
{"price": 0.2122, "timestamp": 1766243620000, "volume": 17586.0}
{"price": 0.2121, "timestamp": 1766243622000, "volume": 24.0}
{"price": 0.2122, "timestamp": 1766243629000, "volume": 2357.0}
{"price": 0.2121, "timestamp": 1766243640000, "volume": 9.0}
{"price": 0.2121, "timestamp": 1766243641000, "volume": 50.0}
{"price": 0.2122, "timestamp": 1766243646000, "volume": 495.0}
{"price": 0.2122, "timestamp": 1766243684000, "volume": 32.0}
{"price": 0.2123, "timestamp": 1766243693000, "volume": 1000.0}
{"price": 0.2122, "timestamp": 1766243701000, "volume": 9.0}
{"price": 0.2122, "timestamp": 1766243714000, "volume": 813.0}
{"price": 0.2123, "timestamp": 1766243732000, "volume": 2000.0}
{"price": 0.2123, "timestamp": 1766243736000, "volume": 2219.0}
{"price": 0.2122, "timestamp": 1766243744000, "volume": 14253.0}
{"price": 0.2122, "timestamp": 1766243747000, "volume": 2000.0}
{"price": 0.2121, "timestamp": 1766243753000, "volume": 32800.0}
{"price": 0.2121, "timestamp": 1766243764000, "volume": 9.0}
{"price": 0.2122, "timestamp": 1766243771000, "volume": 311.0}
{"price": 0.2122, "timestamp": 1766243778000, "volume": 1162.0}
{"price": 0.2121, "timestamp": 1766243791000, "volume": 12522.0}
{"price": 0.212, "timestamp": 1766243800000, "volume": 1000.0}
{"price": 0.212, "timestamp": 1766243802000, "volume": 230.0}
{"price": 0.212, "timestamp": 1766243821000, "volume": 1432.0}
{"price": 0.212, "timestamp": 1766243824000, "volume": 9099.0}
{"price": 0.2119, "timestamp": 1766243825000, "volume": 9.0}
{"price": 0.212, "timestamp": 1766243835000, "volume": 23.0}
{"price": 0.212, "timestamp": 1766243837000, "volume": 331.0}
{"price": 0.212, "timestamp": 1766243852000, "volume": 1329.0}
{"price": 0.212, "timestamp": 1766243880000, "volume": 48.0}
{"price": 0.212, "timestamp": 1766243888000, "volume": 9.0}
{"price": 0.212, "timestamp": 1766243900000, "volume": 94.0}
{"price": 0.2121, "timestamp": 1766243901000, "volume": 47.0}
{"price": 0.212, "timestamp": 1766243902000, "volume": 30143.0}
{"price": 0.2121, "timestamp": 1766243914000, "volume": 24.0}
{"price": 0.2119, "timestamp": 1766243915000, "volume": 74181.0}
{"price": 0.2118, "timestamp": 1766243930000, "volume": 192512.0}
{"price": 0.2117, "timestamp": 1766243933000, "volume": 103048.0}
{"price": 0.2117, "timestamp": 1766243935000, "volume": 587.0}
{"price": 0.2118, "timestamp": 1766243936000, "volume": 1298.0}
{"price": 0.2118, "timestamp": 1766243937000, "volume": 14904.0}
{"price": 0.2119, "timestamp": 1766243941000, "volume": 2000.0}
{"price": 0.2118, "timestamp": 1766243942000, "volume": 2662.0}
{"price": 0.2113, "timestamp": 1766243943000, "volume": 463189.0}
{"price": 0.2113, "timestamp": 1766243944000, "volume": 8963.0}
{"price": 0.2114, "timestamp": 1766243945000, "volume": 64971.0}
{"price": 0.2114, "timestamp": 1766243947000, "volume": 18.0}
{"price": 0.2114, "timestamp": 1766243948000, "volume": 87.0}
{"price": 0.2114, "timestamp": 1766243949000, "volume": 9.0}
{"price": 0.2113, "timestamp": 1766243950000, "volume": 9.0}
{"price": 0.2114, "timestamp": 1766243951000, "volume": 9.0}
{"price": 0.2114, "timestamp": 1766243952000, "volume": 38219.0}
{"price": 0.2114, "timestamp": 1766243954000, "volume": 4707.0}
{"price": 0.2114, "timestamp": 1766243955000, "volume": 6527.0}
{"price": 0.2114, "timestamp": 1766243959000, "volume": 7928.0}
{"price": 0.2114, "timestamp": 1766243964000, "volume": 276.0}
{"price": 0.2114, "timestamp": 1766243967000, "volume": 25.0}
{"price": 0.2114, "timestamp": 1766243968000, "volume": 56488.0}
{"price": 0.2112, "timestamp": 1766243969000, "volume": 12323.0}
{"price": 0.2112, "timestamp": 1766243972000, "volume": 10000.0}
{"price": 0.2112, "timestamp": 1766243973000, "volume": 4.0}
{"price": 0.2113, "timestamp": 1766243976000, "volume": 118402.0}
{"price": 0.2112, "timestamp": 1766243982000, "volume": 16630.0}
{"price": 0.2112, "timestamp": 1766243986000, "volume": 18.0}
{"price": 0.2111, "timestamp": 1766243988000, "volume": 1473.0}
{"price": 0.2111, "timestamp": 1766243997000, "volume": 17317.0}
{"price": 0.2111, "timestamp": 1766244000000, "volume": 4286.0}
{"price": 0.2113, "timestamp": 1766244001000, "volume": 26334.0}
{"price": 0.2112, "timestamp": 1766244005000, "volume": 500.0}
{"price": 0.2113, "timestamp": 1766244007000, "volume": 2949.0}
{"price": 0.2114, "timestamp": 1766244012000, "volume": 19720.0}
{"price": 0.2115, "timestamp": 1766244018000, "volume": 86023.0}
{"price": 0.2115, "timestamp": 1766244019000, "volume": 118.0}
{"price": 0.2115, "timestamp": 1766244020000, "volume": 20000.0}
{"price": 0.2116, "timestamp": 1766244047000, "volume": 29967.0}
{"price": 0.2117, "timestamp": 1766244061000, "volume": 4904.0}
{"price": 0.2116, "timestamp": 1766244062000, "volume": 321.0}
{"price": 0.2116, "timestamp": 1766244063000, "volume": 250.0}
{"price": 0.2117, "timestamp": 1766244071000, "volume": 8780.0}
{"price": 0.2118, "timestamp": 1766244072000, "volume": 202.0}
{"price": 0.2117, "timestamp": 1766244073000, "volume": 19555.0}
{"price": 0.2118, "timestamp": 1766244075000, "volume": 4600.0}
{"price": 0.2117, "timestamp": 1766244082000, "volume": 730.0}
{"price": 0.2116, "timestamp": 1766244084000, "volume": 404.0}
{"price": 0.2117, "timestamp": 1766244085000, "volume": 3029.0}
{"price": 0.2117, "timestamp": 1766244087000, "volume": 404.0}
{"price": 0.2116, "timestamp": 1766244089000, "volume": 153.0}
{"price": 0.2116, "timestamp": 1766244090000, "volume": 12.0}
{"price": 0.2116, "timestamp": 1766244091000, "volume": 9.0}
{"price": 0.2116, "timestamp": 1766244092000, "volume": 7.0}
{"price": 0.2117, "timestamp": 1766244093000, "volume": 32.0}
{"price": 0.2118, "timestamp": 1766244094000, "volume": 48512.0}
{"price": 0.2118, "timestamp": 1766244095000, "volume": 5.0}
{"price": 0.2118, "timestamp": 1766244096000, "volume": 12.0}
{"price": 0.2118, "timestamp": 1766244097000, "volume": 2.0}
{"price": 0.2118, "timestamp": 1766244099000, "volume": 2.0}
{"price": 0.2118, "timestamp": 1766244103000, "volume": 3573.0}
{"price": 0.2117, "timestamp": 1766244104000, "volume": 1014.0}
{"price": 0.2117, "timestamp": 1766244105000, "volume": 84226.0}
{"price": 0.2117, "timestamp": 1766244130000, "volume": 325.0}
{"price": 0.2116, "timestamp": 1766244135000, "volume": 9.0}
{"price": 0.2117, "timestamp": 1766244137000, "volume": 23.0}
{"price": 0.2116, "timestamp": 1766244145000, "volume": 3979.0}
{"price": 0.2117, "timestamp": 1766244149000, "volume": 28.0}
{"price": 0.2117, "timestamp": 1766244159000, "volume": 4174.0}
{"price": 0.2116, "timestamp": 1766244186000, "volume": 18380.0}
{"price": 0.2115, "timestamp": 1766244187000, "volume": 4492.0}
{"price": 0.2114, "timestamp": 1766244188000, "volume": 11455.0}
{"price": 0.2113, "timestamp": 1766244189000, "volume": 170.0}
{"price": 0.2112, "timestamp": 1766244196000, "volume": 9.0}
{"price": 0.2112, "timestamp": 1766244197000, "volume": 8233.0}
{"price": 0.2112, "timestamp": 1766244201000, "volume": 13470.0}
{"price": 0.2113, "timestamp": 1766244210000, "volume": 1666.0}
{"price": 0.2112, "timestamp": 1766244218000, "volume": 383.0}
{"price": 0.2113, "timestamp": 1766244224000, "volume": 1889.0}
{"price": 0.2113, "timestamp": 1766244225000, "volume": 8853.0}
{"price": 0.2113, "timestamp": 1766244230000, "volume": 116825.0}
{"price": 0.2112, "timestamp": 1766244234000, "volume": 11083.0}
{"price": 0.2112, "timestamp": 1766244235000, "volume": 22622.0}
{"price": 0.2113, "timestamp": 1766244245000, "volume": 4445.0}
{"price": 0.2113, "timestamp": 1766244246000, "volume": 5780.0}
{"price": 0.2114, "timestamp": 1766244248000, "volume": 1891.0}
{"price": 0.2113, "timestamp": 1766244249000, "volume": 1350.0}
{"price": 0.2112, "timestamp": 1766244261000, "volume": 12747.0}
{"price": 0.2112, "timestamp": 1766244265000, "volume": 711.0}
{"price": 0.2113, "timestamp": 1766244269000, "volume": 91.0}
{"price": 0.2114, "timestamp": 1766244297000, "volume": 24446.0}
{"price": 0.2114, "timestamp": 1766244306000, "volume": 38.0}
{"price": 0.2114, "timestamp": 1766244307000, "volume": 37.0}
{"price": 0.2114, "timestamp": 1766244310000, "volume": 1966.0}
{"price": 0.2113, "timestamp": 1766244320000, "volume": 9.0}
{"price": 0.2113, "timestamp": 1766244329000, "volume": 47236.0}
{"price": 0.2114, "timestamp": 1766244330000, "volume": 9663.0}
{"price": 0.2114, "timestamp": 1766244346000, "volume": 2134.0}
{"price": 0.2115, "timestamp": 1766244350000, "volume": 6382.0}
{"price": 0.2114, "timestamp": 1766244353000, "volume": 237.0}
{"price": 0.2114, "timestamp": 1766244360000, "volume": 50.0}
{"price": 0.2114, "timestamp": 1766244361000, "volume": 59.0}
{"price": 0.2114, "timestamp": 1766244365000, "volume": 368.0}
{"price": 0.2113, "timestamp": 1766244374000, "volume": 314.0}
{"price": 0.2113, "timestamp": 1766244383000, "volume": 9.0}
{"price": 0.2111, "timestamp": 1766244387000, "volume": 252043.0}
{"price": 0.2111, "timestamp": 1766244388000, "volume": 12895.0}
{"price": 0.2111, "timestamp": 1766244392000, "volume": 60.0}
{"price": 0.2112, "timestamp": 1766244409000, "volume": 2724.0}
{"price": 0.2113, "timestamp": 1766244416000, "volume": 1713.0}
{"price": 0.2114, "timestamp": 1766244439000, "volume": 23.0}
{"price": 0.2113, "timestamp": 1766244446000, "volume": 9.0}
{"price": 0.2113, "timestamp": 1766244452000, "volume": 3565.0}
{"price": 0.2113, "timestamp": 1766244475000, "volume": 4286.0}
{"price": 0.2113, "timestamp": 1766244481000, "volume": 480.0}
{"price": 0.2113, "timestamp": 1766244494000, "volume": 1213.0}
{"price": 0.2113, "timestamp": 1766244495000, "volume": 2366.0}
{"price": 0.2114, "timestamp": 1766244496000, "volume": 6455.0}
{"price": 0.2115, "timestamp": 1766244504000, "volume": 1182.0}
{"price": 0.2114, "timestamp": 1766244506000, "volume": 9.0}
{"price": 0.2115, "timestamp": 1766244510000, "volume": 26.0}
{"price": 0.2115, "timestamp": 1766244521000, "volume": 3701.0}
{"price": 0.2116, "timestamp": 1766244524000, "volume": 15252.0}
{"price": 0.2115, "timestamp": 1766244543000, "volume": 1182.0}
{"price": 0.2116, "timestamp": 1766244544000, "volume": 3367.0}
{"price": 0.2116, "timestamp": 1766244547000, "volume": 21244.0}
{"price": 0.2117, "timestamp": 1766244565000, "volume": 77101.0}
{"price": 0.2118, "timestamp": 1766244567000, "volume": 524.0}
{"price": 0.2117, "timestamp": 1766244568000, "volume": 13080.0}
{"price": 0.2116, "timestamp": 1766244569000, "volume": 9.0}
{"price": 0.2116, "timestamp": 1766244570000, "volume": 5022.0}
{"price": 0.2117, "timestamp": 1766244571000, "volume": 201.0}
{"price": 0.2117, "timestamp": 1766244586000, "volume": 5000.0}
{"price": 0.2116, "timestamp": 1766244592000, "volume": 300.0}
{"price": 0.2116, "timestamp": 1766244597000, "volume": 48.0}
{"price": 0.2116, "timestamp": 1766244601000, "volume": 53.0}
{"price": 0.2117, "timestamp": 1766244603000, "volume": 2343.0}
{"price": 0.2118, "timestamp": 1766244605000, "volume": 1541.0}
{"price": 0.2118, "timestamp": 1766244613000, "volume": 14505.0}
{"price": 0.2117, "timestamp": 1766244671000, "volume": 8651.0}
{"price": 0.2118, "timestamp": 1766244689000, "volume": 6246.0}
{"price": 0.2118, "timestamp": 1766244698000, "volume": 3339.0}
{"price": 0.2118, "timestamp": 1766244707000, "volume": 119.0}
{"price": 0.2117, "timestamp": 1766244720000, "volume": 55.0}
{"price": 0.2118, "timestamp": 1766244742000, "volume": 23.0}
{"price": 0.2118, "timestamp": 1766244747000, "volume": 3747.0}
{"price": 0.2118, "timestamp": 1766244755000, "volume": 1746.0}
{"price": 0.2119, "timestamp": 1766244772000, "volume": 2006.0}
{"price": 0.2119, "timestamp": 1766244773000, "volume": 141.0}
{"price": 0.2119, "timestamp": 1766244775000, "volume": 500.0}
{"price": 0.2119, "timestamp": 1766244788000, "volume": 379.0}
{"price": 0.2118, "timestamp": 1766244792000, "volume": 524.0}
{"price": 0.2118, "timestamp": 1766244801000, "volume": 8995.0}
{"price": 0.2117, "timestamp": 1766244811000, "volume": 3262.0}
{"price": 0.2117, "timestamp": 1766244817000, "volume": 2271.0}
{"price": 0.2117, "timestamp": 1766244822000, "volume": 1266.0}
{"price": 0.2118, "timestamp": 1766244835000, "volume": 300.0}
{"price": 0.2117, "timestamp": 1766244840000, "volume": 1042.0}
{"price": 0.2118, "timestamp": 1766244892000, "volume": 4098.0}
{"price": 0.2119, "timestamp": 1766244893000, "volume": 10281.0}
{"price": 0.2119, "timestamp": 1766244903000, "volume": 4004.0}
{"price": 0.2119, "timestamp": 1766244925000, "volume": 1142.0}
{"price": 0.2118, "timestamp": 1766244926000, "volume": 6066.0}
{"price": 0.2118, "timestamp": 1766244965000, "volume": 25000.0}
{"price": 0.2118, "timestamp": 1766244987000, "volume": 2370.0}
{"price": 0.2118, "timestamp": 1766245005000, "volume": 340.0}
{"price": 0.2118, "timestamp": 1766245023000, "volume": 3601.0}
{"price": 0.2118, "timestamp": 1766245026000, "volume": 1080.0}
{"price": 0.2118, "timestamp": 1766245029000, "volume": 6274.0}
{"price": 0.2116, "timestamp": 1766245031000, "volume": 84137.0}
{"price": 0.2117, "timestamp": 1766245042000, "volume": 23.0}
{"price": 0.2116, "timestamp": 1766245056000, "volume": 11714.0}
{"price": 0.2116, "timestamp": 1766245059000, "volume": 61.0}
{"price": 0.2116, "timestamp": 1766245062000, "volume": 1324.0}
{"price": 0.2116, "timestamp": 1766245073000, "volume": 517.0}
{"price": 0.2116, "timestamp": 1766245091000, "volume": 473.0}
{"price": 0.2115, "timestamp": 1766245140000, "volume": 53.0}
{"price": 0.2115, "timestamp": 1766245143000, "volume": 48255.0}
{"price": 0.2115, "timestamp": 1766245158000, "volume": 1035.0}
{"price": 0.2116, "timestamp": 1766245178000, "volume": 1750.0}
{"price": 0.2116, "timestamp": 1766245193000, "volume": 2225.0}
{"price": 0.2116, "timestamp": 1766245196000, "volume": 23337.0}
{"price": 0.2116, "timestamp": 1766245206000, "volume": 4834.0}
{"price": 0.2117, "timestamp": 1766245215000, "volume": 21333.0}
{"price": 0.2116, "timestamp": 1766245221000, "volume": 471.0}
{"price": 0.2116, "timestamp": 1766245231000, "volume": 31.0}
{"price": 0.2117, "timestamp": 1766245232000, "volume": 9924.0}
{"price": 0.2117, "timestamp": 1766245235000, "volume": 942.0}
{"price": 0.2117, "timestamp": 1766245248000, "volume": 17069.0}
{"price": 0.2118, "timestamp": 1766245280000, "volume": 1426.0}
{"price": 0.2119, "timestamp": 1766245282000, "volume": 89604.0}
{"price": 0.212, "timestamp": 1766245284000, "volume": 55.0}
{"price": 0.2119, "timestamp": 1766245285000, "volume": 70090.0}
{"price": 0.2118, "timestamp": 1766245286000, "volume": 17567.0}
{"price": 0.2119, "timestamp": 1766245292000, "volume": 5123.0}
{"price": 0.2118, "timestamp": 1766245297000, "volume": 4722.0}
{"price": 0.2118, "timestamp": 1766245321000, "volume": 61.0}
{"price": 0.2119, "timestamp": 1766245344000, "volume": 23.0}
{"price": 0.2119, "timestamp": 1766245355000, "volume": 94.0}
{"price": 0.2118, "timestamp": 1766245362000, "volume": 47.0}
{"price": 0.2118, "timestamp": 1766245390000, "volume": 11807.0}
{"price": 0.2117, "timestamp": 1766245440000, "volume": 50.0}
{"price": 0.2117, "timestamp": 1766245449000, "volume": 101035.0}
{"price": 0.2117, "timestamp": 1766245454000, "volume": 31.0}
{"price": 0.2117, "timestamp": 1766245455000, "volume": 9491.0}
{"price": 0.2118, "timestamp": 1766245474000, "volume": 1885.0}
{"price": 0.2118, "timestamp": 1766245479000, "volume": 396.0}
{"price": 0.2118, "timestamp": 1766245483000, "volume": 471.0}
{"price": 0.2114, "timestamp": 1766245484000, "volume": 1010582.0}
{"price": 0.2115, "timestamp": 1766245492000, "volume": 55941.0}
{"price": 0.2115, "timestamp": 1766245494000, "volume": 46598.0}
{"price": 0.2115, "timestamp": 1766245495000, "volume": 35226.0}
{"price": 0.2114, "timestamp": 1766245501000, "volume": 125.0}
{"price": 0.2114, "timestamp": 1766245511000, "volume": 4186.0}
{"price": 0.2113, "timestamp": 1766245520000, "volume": 2229350.0}
{"price": 0.2113, "timestamp": 1766245521000, "volume": 5.0}
{"price": 0.2113, "timestamp": 1766245527000, "volume": 25.0}
{"price": 0.2112, "timestamp": 1766245529000, "volume": 25741.0}
{"price": 0.2112, "timestamp": 1766245530000, "volume": 57501.0}
{"price": 0.2112, "timestamp": 1766245535000, "volume": 10413.0}
{"price": 0.2112, "timestamp": 1766245540000, "volume": 50.0}
{"price": 0.2112, "timestamp": 1766245545000, "volume": 10413.0}
{"price": 0.2112, "timestamp": 1766245546000, "volume": 53640.0}
{"price": 0.2112, "timestamp": 1766245551000, "volume": 99713.0}
{"price": 0.2113, "timestamp": 1766245554000, "volume": 49.0}
{"price": 0.2112, "timestamp": 1766245557000, "volume": 63317.0}
{"price": 0.2112, "timestamp": 1766245561000, "volume": 175.0}
{"price": 0.2112, "timestamp": 1766245562000, "volume": 74092.0}
{"price": 0.2112, "timestamp": 1766245572000, "volume": 6001.0}
{"price": 0.2112, "timestamp": 1766245577000, "volume": 25.0}
{"price": 0.2112, "timestamp": 1766245578000, "volume": 25.0}
{"price": 0.2111, "timestamp": 1766245589000, "volume": 46.0}
{"price": 0.2111, "timestamp": 1766245590000, "volume": 16016.0}
{"price": 0.2112, "timestamp": 1766245593000, "volume": 15224.0}
{"price": 0.2112, "timestamp": 1766245618000, "volume": 461.0}
{"price": 0.2112, "timestamp": 1766245620000, "volume": 2568.0}
{"price": 0.2113, "timestamp": 1766245627000, "volume": 46.0}
{"price": 0.2113, "timestamp": 1766245628000, "volume": 1889.0}
{"price": 0.2113, "timestamp": 1766245635000, "volume": 62982.0}
{"price": 0.2114, "timestamp": 1766245646000, "volume": 26423.0}
{"price": 0.2114, "timestamp": 1766245705000, "volume": 23651.0}
{"price": 0.2113, "timestamp": 1766245711000, "volume": 66874.0}
{"price": 0.2113, "timestamp": 1766245729000, "volume": 54715.0}
{"price": 0.2114, "timestamp": 1766245766000, "volume": 907.0}
{"price": 0.2114, "timestamp": 1766245776000, "volume": 16344.0}
{"price": 0.2114, "timestamp": 1766245780000, "volume": 26.0}
{"price": 0.2115, "timestamp": 1766245802000, "volume": 4743.0}
{"price": 0.2115, "timestamp": 1766245811000, "volume": 3000.0}
{"price": 0.2115, "timestamp": 1766245814000, "volume": 2.0}
{"price": 0.2115, "timestamp": 1766245829000, "volume": 8.0}
{"price": 0.2115, "timestamp": 1766245838000, "volume": 16471.0}
{"price": 0.2116, "timestamp": 1766245846000, "volume": 11353.0}
{"price": 0.2117, "timestamp": 1766245847000, "volume": 5322.0}
{"price": 0.2117, "timestamp": 1766245848000, "volume": 2029.0}
{"price": 0.2116, "timestamp": 1766245852000, "volume": 3000.0}
{"price": 0.2117, "timestamp": 1766245866000, "volume": 3334.0}
{"price": 0.2117, "timestamp": 1766245873000, "volume": 1.0}
{"price": 0.2116, "timestamp": 1766245875000, "volume": 1700.0}
{"price": 0.2116, "timestamp": 1766245879000, "volume": 10534.0}
{"price": 0.2116, "timestamp": 1766245880000, "volume": 47258.0}
{"price": 0.2115, "timestamp": 1766245887000, "volume": 548.0}
{"price": 0.2115, "timestamp": 1766245891000, "volume": 10122.0}
{"price": 0.2116, "timestamp": 1766245892000, "volume": 1182.0}
{"price": 0.2115, "timestamp": 1766245894000, "volume": 3374.0}
{"price": 0.2115, "timestamp": 1766245895000, "volume": 10413.0}
{"price": 0.2116, "timestamp": 1766245905000, "volume": 1275.0}
{"price": 0.2116, "timestamp": 1766245930000, "volume": 39.0}
{"price": 0.2117, "timestamp": 1766245946000, "volume": 6636.0}
{"price": 0.2116, "timestamp": 1766245962000, "volume": 8214.0}
{"price": 0.2117, "timestamp": 1766245964000, "volume": 375.0}
{"price": 0.2117, "timestamp": 1766245983000, "volume": 7583.0}
{"price": 0.2117, "timestamp": 1766246005000, "volume": 250.0}
{"price": 0.2117, "timestamp": 1766246038000, "volume": 94.0}
{"price": 0.2117, "timestamp": 1766246039000, "volume": 471.0}
{"price": 0.2117, "timestamp": 1766246052000, "volume": 2705.0}
{"price": 0.2116, "timestamp": 1766246076000, "volume": 27929.0}
{"price": 0.2116, "timestamp": 1766246095000, "volume": 945.0}
{"price": 0.2115, "timestamp": 1766246111000, "volume": 9552.0}
{"price": 0.2114, "timestamp": 1766246129000, "volume": 685.0}
{"price": 0.2115, "timestamp": 1766246147000, "volume": 55.0}
{"price": 0.2115, "timestamp": 1766246150000, "volume": 962.0}
{"price": 0.2115, "timestamp": 1766246162000, "volume": 1664.0}
{"price": 0.2115, "timestamp": 1766246169000, "volume": 7583.0}
{"price": 0.2116, "timestamp": 1766246172000, "volume": 14136.0}
{"price": 0.2115, "timestamp": 1766246181000, "volume": 46025.0}
{"price": 0.2114, "timestamp": 1766246185000, "volume": 105429.0}
{"price": 0.2114, "timestamp": 1766246186000, "volume": 310.0}
{"price": 0.2115, "timestamp": 1766246216000, "volume": 109835.0}
{"price": 0.2114, "timestamp": 1766246231000, "volume": 1217.0}
{"price": 0.2114, "timestamp": 1766246237000, "volume": 4977.0}
{"price": 0.2114, "timestamp": 1766246238000, "volume": 2291.0}
{"price": 0.2115, "timestamp": 1766246249000, "volume": 23.0}
{"price": 0.2114, "timestamp": 1766246272000, "volume": 9427.0}
{"price": 0.2113, "timestamp": 1766246280000, "volume": 946.0}
{"price": 0.2113, "timestamp": 1766246290000, "volume": 12579.0}
{"price": 0.2112, "timestamp": 1766246296000, "volume": 1825.0}
{"price": 0.2112, "timestamp": 1766246298000, "volume": 328.0}
{"price": 0.2113, "timestamp": 1766246308000, "volume": 11060.0}
{"price": 0.2113, "timestamp": 1766246309000, "volume": 48.0}
{"price": 0.2113, "timestamp": 1766246316000, "volume": 30320.0}
{"price": 0.2112, "timestamp": 1766246341000, "volume": 55.0}
{"price": 0.2112, "timestamp": 1766246343000, "volume": 769.0}
{"price": 0.2111, "timestamp": 1766246345000, "volume": 195047.0}
{"price": 0.2111, "timestamp": 1766246369000, "volume": 123911.0}
{"price": 0.2111, "timestamp": 1766246372000, "volume": 32.0}
{"price": 0.2111, "timestamp": 1766246383000, "volume": 12160.0}
{"price": 0.2113, "timestamp": 1766246386000, "volume": 20187.0}
{"price": 0.2113, "timestamp": 1766246402000, "volume": 1545.0}
{"price": 0.2115, "timestamp": 1766246405000, "volume": 100000.0}
{"price": 0.2115, "timestamp": 1766246410000, "volume": 31640.0}
{"price": 0.2116, "timestamp": 1766246411000, "volume": 658.0}
{"price": 0.2117, "timestamp": 1766246412000, "volume": 7961.0}
{"price": 0.2116, "timestamp": 1766246415000, "volume": 6737.0}
{"price": 0.2116, "timestamp": 1766246417000, "volume": 5027.0}
{"price": 0.2116, "timestamp": 1766246418000, "volume": 7462.0}
{"price": 0.2117, "timestamp": 1766246419000, "volume": 7961.0}
{"price": 0.2116, "timestamp": 1766246420000, "volume": 2372.0}
{"price": 0.2116, "timestamp": 1766246422000, "volume": 1438.0}
{"price": 0.2116, "timestamp": 1766246423000, "volume": 26.0}
{"price": 0.2116, "timestamp": 1766246425000, "volume": 1611.0}
{"price": 0.2116, "timestamp": 1766246428000, "volume": 806.0}
{"price": 0.2116, "timestamp": 1766246429000, "volume": 50.0}
{"price": 0.2116, "timestamp": 1766246430000, "volume": 539.0}
{"price": 0.2116, "timestamp": 1766246433000, "volume": 267.0}
{"price": 0.2115, "timestamp": 1766246438000, "volume": 3361.0}
{"price": 0.2115, "timestamp": 1766246441000, "volume": 272.0}
{"price": 0.2117, "timestamp": 1766246450000, "volume": 46790.0}
{"price": 0.2117, "timestamp": 1766246460000, "volume": 470.0}
{"price": 0.2117, "timestamp": 1766246463000, "volume": 471.0}
{"price": 0.2116, "timestamp": 1766246466000, "volume": 7631.0}
{"price": 0.2116, "timestamp": 1766246468000, "volume": 50.0}
{"price": 0.2116, "timestamp": 1766246483000, "volume": 69.0}
{"price": 0.2115, "timestamp": 1766246486000, "volume": 7924.0}
{"price": 0.2114, "timestamp": 1766246487000, "volume": 5.0}
{"price": 0.2115, "timestamp": 1766246490000, "volume": 2190.0}
{"price": 0.2115, "timestamp": 1766246500000, "volume": 586.0}
{"price": 0.2115, "timestamp": 1766246501000, "volume": 81.0}
{"price": 0.2115, "timestamp": 1766246508000, "volume": 24.0}
{"price": 0.2114, "timestamp": 1766246527000, "volume": 5721.0}
{"price": 0.2114, "timestamp": 1766246538000, "volume": 4660.0}
{"price": 0.2114, "timestamp": 1766246546000, "volume": 1747.0}
{"price": 0.2114, "timestamp": 1766246549000, "volume": 23.0}
{"price": 0.2114, "timestamp": 1766246551000, "volume": 5917.0}
{"price": 0.2114, "timestamp": 1766246554000, "volume": 33970.0}
{"price": 0.2114, "timestamp": 1766246563000, "volume": 418.0}
{"price": 0.2113, "timestamp": 1766246569000, "volume": 1033.0}
{"price": 0.2114, "timestamp": 1766246596000, "volume": 7581.0}
{"price": 0.2114, "timestamp": 1766246597000, "volume": 6205.0}
{"price": 0.2114, "timestamp": 1766246603000, "volume": 3746.0}
{"price": 0.2113, "timestamp": 1766246609000, "volume": 89.0}
{"price": 0.2113, "timestamp": 1766246619000, "volume": 179.0}
{"price": 0.2113, "timestamp": 1766246640000, "volume": 3654.0}
{"price": 0.2113, "timestamp": 1766246641000, "volume": 4363.0}
{"price": 0.2114, "timestamp": 1766246646000, "volume": 80741.0}
{"price": 0.2115, "timestamp": 1766246673000, "volume": 596.0}
{"price": 0.2115, "timestamp": 1766246717000, "volume": 10609.0}
{"price": 0.2115, "timestamp": 1766246718000, "volume": 55.0}
{"price": 0.2115, "timestamp": 1766246719000, "volume": 1507.0}
{"price": 0.2115, "timestamp": 1766246725000, "volume": 94493.0}
{"price": 0.2114, "timestamp": 1766246738000, "volume": 3042.0}
{"price": 0.2114, "timestamp": 1766246743000, "volume": 5171.0}
{"price": 0.2112, "timestamp": 1766246761000, "volume": 116130.0}
{"price": 0.2112, "timestamp": 1766246768000, "volume": 23071.0}
{"price": 0.2113, "timestamp": 1766246779000, "volume": 2971.0}
{"price": 0.2114, "timestamp": 1766246781000, "volume": 96.0}
{"price": 0.2114, "timestamp": 1766246789000, "volume": 600.0}
{"price": 0.2112, "timestamp": 1766246791000, "volume": 2190505.0}
{"price": 0.2112, "timestamp": 1766246792000, "volume": 15117.0}
{"price": 0.2112, "timestamp": 1766246806000, "volume": 13459.0}
{"price": 0.2113, "timestamp": 1766246817000, "volume": 62969.0}
{"price": 0.2113, "timestamp": 1766246821000, "volume": 102.0}
{"price": 0.2113, "timestamp": 1766246835000, "volume": 930.0}
{"price": 0.2114, "timestamp": 1766246849000, "volume": 23.0}
{"price": 0.2114, "timestamp": 1766246852000, "volume": 1679.0}
{"price": 0.2114, "timestamp": 1766246856000, "volume": 6506.0}
{"price": 0.2113, "timestamp": 1766246880000, "volume": 48.0}
{"price": 0.2114, "timestamp": 1766246881000, "volume": 55.0}
{"price": 0.2113, "timestamp": 1766246885000, "volume": 4000.0}
{"price": 0.2113, "timestamp": 1766246898000, "volume": 1.0}
{"price": 0.2113, "timestamp": 1766246901000, "volume": 586.0}
{"price": 0.2114, "timestamp": 1766246911000, "volume": 22517.0}
{"price": 0.2114, "timestamp": 1766246913000, "volume": 101.0}
{"price": 0.2114, "timestamp": 1766246915000, "volume": 57700.0}
{"price": 0.2114, "timestamp": 1766246957000, "volume": 2491.0}
{"price": 0.2114, "timestamp": 1766246958000, "volume": 1355.0}
{"price": 0.2114, "timestamp": 1766246970000, "volume": 658.0}
{"price": 0.2114, "timestamp": 1766246985000, "volume": 260.0}
{"price": 0.2115, "timestamp": 1766246988000, "volume": 1.0}
{"price": 0.2115, "timestamp": 1766247000000, "volume": 56.0}
{"price": 0.2113, "timestamp": 1766247013000, "volume": 30992.0}
{"price": 0.2114, "timestamp": 1766247045000, "volume": 4070.0}
{"price": 0.2114, "timestamp": 1766247059000, "volume": 15254.0}
{"price": 0.2113, "timestamp": 1766247060000, "volume": 58271.0}
{"price": 0.2112, "timestamp": 1766247064000, "volume": 156.0}
{"price": 0.2113, "timestamp": 1766247091000, "volume": 13157.0}
{"price": 0.2114, "timestamp": 1766247108000, "volume": 200.0}
{"price": 0.2113, "timestamp": 1766247115000, "volume": 36.0}
{"price": 0.2111, "timestamp": 1766247123000, "volume": 272053.0}
{"price": 0.2112, "timestamp": 1766247128000, "volume": 6618.0}
{"price": 0.2112, "timestamp": 1766247129000, "volume": 2491.0}
{"price": 0.2112, "timestamp": 1766247135000, "volume": 14051.0}
{"price": 0.2113, "timestamp": 1766247150000, "volume": 23.0}
{"price": 0.2113, "timestamp": 1766247162000, "volume": 3544.0}
{"price": 0.2114, "timestamp": 1766247174000, "volume": 414.0}
{"price": 0.2114, "timestamp": 1766247181000, "volume": 23441.0}
{"price": 0.2113, "timestamp": 1766247182000, "volume": 6506.0}
{"price": 0.2113, "timestamp": 1766247198000, "volume": 21884.0}
{"price": 0.2113, "timestamp": 1766247202000, "volume": 5.0}
{"price": 0.2114, "timestamp": 1766247203000, "volume": 1.0}
{"price": 0.2114, "timestamp": 1766247213000, "volume": 5726.0}
{"price": 0.2114, "timestamp": 1766247224000, "volume": 7071.0}
{"price": 0.2114, "timestamp": 1766247225000, "volume": 19985.0}
{"price": 0.2115, "timestamp": 1766247231000, "volume": 50912.0}
{"price": 0.2116, "timestamp": 1766247249000, "volume": 116347.0}
{"price": 0.2116, "timestamp": 1766247254000, "volume": 582.0}
{"price": 0.2116, "timestamp": 1766247259000, "volume": 578.0}
{"price": 0.2115, "timestamp": 1766247267000, "volume": 16808.0}
{"price": 0.2115, "timestamp": 1766247268000, "volume": 16815.0}
{"price": 0.2115, "timestamp": 1766247269000, "volume": 33630.0}
{"price": 0.2115, "timestamp": 1766247273000, "volume": 6821.0}
{"price": 0.2115, "timestamp": 1766247275000, "volume": 43359.0}
{"price": 0.2116, "timestamp": 1766247276000, "volume": 12151.0}
{"price": 0.2115, "timestamp": 1766247281000, "volume": 7885.0}
{"price": 0.2114, "timestamp": 1766247286000, "volume": 16815.0}
{"price": 0.2114, "timestamp": 1766247290000, "volume": 1972.0}
{"price": 0.2114, "timestamp": 1766247295000, "volume": 16823.0}
{"price": 0.2115, "timestamp": 1766247296000, "volume": 15000.0}
{"price": 0.2115, "timestamp": 1766247314000, "volume": 111.0}
{"price": 0.2114, "timestamp": 1766247336000, "volume": 22592.0}
{"price": 0.2113, "timestamp": 1766247338000, "volume": 80692.0}
{"price": 0.2113, "timestamp": 1766247343000, "volume": 496.0}
{"price": 0.2112, "timestamp": 1766247352000, "volume": 11821.0}
{"price": 0.2112, "timestamp": 1766247353000, "volume": 14786.0}
{"price": 0.2111, "timestamp": 1766247355000, "volume": 48346.0}
{"price": 0.2111, "timestamp": 1766247360000, "volume": 50.0}
{"price": 0.2112, "timestamp": 1766247362000, "volume": 4199.0}
{"price": 0.2112, "timestamp": 1766247373000, "volume": 6317.0}
{"price": 0.2112, "timestamp": 1766247389000, "volume": 40.0}
{"price": 0.2113, "timestamp": 1766247390000, "volume": 35243.0}
{"price": 0.2114, "timestamp": 1766247419000, "volume": 35.0}
{"price": 0.2113, "timestamp": 1766247444000, "volume": 3759.0}
{"price": 0.2113, "timestamp": 1766247445000, "volume": 439.0}
{"price": 0.2114, "timestamp": 1766247452000, "volume": 23.0}
{"price": 0.2113, "timestamp": 1766247453000, "volume": 5186.0}
{"price": 0.2113, "timestamp": 1766247459000, "volume": 12417.0}
{"price": 0.2113, "timestamp": 1766247473000, "volume": 32319.0}
{"price": 0.2114, "timestamp": 1766247481000, "volume": 49.0}
{"price": 0.2113, "timestamp": 1766247483000, "volume": 1918.0}
{"price": 0.2115, "timestamp": 1766247485000, "volume": 65890.0}
{"price": 0.2115, "timestamp": 1766247512000, "volume": 1.0}
{"price": 0.2115, "timestamp": 1766247525000, "volume": 68216.0}
{"price": 0.2114, "timestamp": 1766247545000, "volume": 52294.0}
{"price": 0.2114, "timestamp": 1766247562000, "volume": 3549.0}
{"price": 0.2114, "timestamp": 1766247566000, "volume": 2456.0}
{"price": 0.2113, "timestamp": 1766247584000, "volume": 24.0}
{"price": 0.2113, "timestamp": 1766247601000, "volume": 50.0}
{"price": 0.2113, "timestamp": 1766247616000, "volume": 7731.0}
{"price": 0.2113, "timestamp": 1766247629000, "volume": 9456.0}
{"price": 0.2113, "timestamp": 1766247638000, "volume": 808.0}
{"price": 0.2114, "timestamp": 1766247656000, "volume": 442.0}
{"price": 0.2114, "timestamp": 1766247676000, "volume": 2000.0}
{"price": 0.2114, "timestamp": 1766247714000, "volume": 236.0}
{"price": 0.2113, "timestamp": 1766247720000, "volume": 53.0}
{"price": 0.2114, "timestamp": 1766247754000, "volume": 23.0}
{"price": 0.2114, "timestamp": 1766247790000, "volume": 230.0}
{"price": 0.2113, "timestamp": 1766247840000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766247879000, "volume": 26452.0}
{"price": 0.2113, "timestamp": 1766247880000, "volume": 962.0}
{"price": 0.2113, "timestamp": 1766247892000, "volume": 3485.0}
{"price": 0.2113, "timestamp": 1766247935000, "volume": 3622.0}
{"price": 0.2113, "timestamp": 1766247950000, "volume": 1840.0}
{"price": 0.2113, "timestamp": 1766247983000, "volume": 5990.0}
{"price": 0.2114, "timestamp": 1766247986000, "volume": 44.0}
{"price": 0.2114, "timestamp": 1766247992000, "volume": 11352.0}
{"price": 0.2113, "timestamp": 1766248034000, "volume": 17496.0}
{"price": 0.2113, "timestamp": 1766248035000, "volume": 47.0}
{"price": 0.2113, "timestamp": 1766248041000, "volume": 3710.0}
{"price": 0.2113, "timestamp": 1766248055000, "volume": 3015.0}
{"price": 0.2112, "timestamp": 1766248066000, "volume": 14101.0}
{"price": 0.2111, "timestamp": 1766248070000, "volume": 36000.0}
{"price": 0.2111, "timestamp": 1766248072000, "volume": 164.0}
{"price": 0.2111, "timestamp": 1766248092000, "volume": 899.0}
{"price": 0.2111, "timestamp": 1766248093000, "volume": 675.0}
{"price": 0.2111, "timestamp": 1766248103000, "volume": 718.0}
{"price": 0.2111, "timestamp": 1766248112000, "volume": 536.0}
{"price": 0.2111, "timestamp": 1766248133000, "volume": 2900.0}
{"price": 0.2111, "timestamp": 1766248157000, "volume": 9010.0}
{"price": 0.2111, "timestamp": 1766248160000, "volume": 10603.0}
{"price": 0.2111, "timestamp": 1766248181000, "volume": 1000.0}
{"price": 0.2111, "timestamp": 1766248195000, "volume": 8046.0}
{"price": 0.211, "timestamp": 1766248200000, "volume": 53.0}
{"price": 0.211, "timestamp": 1766248218000, "volume": 5865.0}
{"price": 0.211, "timestamp": 1766248258000, "volume": 808.0}
{"price": 0.211, "timestamp": 1766248285000, "volume": 500.0}
{"price": 0.211, "timestamp": 1766248292000, "volume": 44366.0}
{"price": 0.211, "timestamp": 1766248297000, "volume": 9.0}
{"price": 0.211, "timestamp": 1766248298000, "volume": 9.0}
{"price": 0.211, "timestamp": 1766248299000, "volume": 18.0}
{"price": 0.2109, "timestamp": 1766248308000, "volume": 9.0}
{"price": 0.211, "timestamp": 1766248311000, "volume": 119.0}
{"price": 0.2109, "timestamp": 1766248336000, "volume": 25.0}
{"price": 0.2109, "timestamp": 1766248337000, "volume": 25.0}
{"price": 0.2109, "timestamp": 1766248338000, "volume": 15661.0}
{"price": 0.2109, "timestamp": 1766248341000, "volume": 2132.0}
{"price": 0.2109, "timestamp": 1766248346000, "volume": 27.0}
{"price": 0.2109, "timestamp": 1766248347000, "volume": 9.0}
{"price": 0.2109, "timestamp": 1766248348000, "volume": 9.0}
{"price": 0.2109, "timestamp": 1766248358000, "volume": 6673.0}
{"price": 0.2109, "timestamp": 1766248371000, "volume": 9.0}
{"price": 0.2109, "timestamp": 1766248376000, "volume": 75946.0}
{"price": 0.2109, "timestamp": 1766248381000, "volume": 3829.0}
{"price": 0.211, "timestamp": 1766248388000, "volume": 20165.0}
{"price": 0.211, "timestamp": 1766248389000, "volume": 236.0}
{"price": 0.211, "timestamp": 1766248429000, "volume": 114.0}
{"price": 0.211, "timestamp": 1766248432000, "volume": 9.0}
{"price": 0.211, "timestamp": 1766248440000, "volume": 447.0}
{"price": 0.2111, "timestamp": 1766248442000, "volume": 22095.0}
{"price": 0.2111, "timestamp": 1766248461000, "volume": 29106.0}
{"price": 0.2111, "timestamp": 1766248465000, "volume": 952.0}
{"price": 0.211, "timestamp": 1766248477000, "volume": 118.0}
{"price": 0.211, "timestamp": 1766248491000, "volume": 118.0}
{"price": 0.211, "timestamp": 1766248495000, "volume": 451.0}
{"price": 0.211, "timestamp": 1766248500000, "volume": 47690.0}
{"price": 0.2111, "timestamp": 1766248501000, "volume": 6045.0}
{"price": 0.2112, "timestamp": 1766248508000, "volume": 756.0}
{"price": 0.2111, "timestamp": 1766248509000, "volume": 11.0}
{"price": 0.2111, "timestamp": 1766248515000, "volume": 6662.0}
{"price": 0.2111, "timestamp": 1766248521000, "volume": 16238.0}
{"price": 0.211, "timestamp": 1766248537000, "volume": 47.0}
{"price": 0.211, "timestamp": 1766248543000, "volume": 225.0}
{"price": 0.211, "timestamp": 1766248558000, "volume": 171.0}
{"price": 0.2111, "timestamp": 1766248572000, "volume": 945.0}
{"price": 0.2111, "timestamp": 1766248576000, "volume": 945.0}
{"price": 0.2111, "timestamp": 1766248589000, "volume": 9091.0}
{"price": 0.2112, "timestamp": 1766248592000, "volume": 1503.0}
{"price": 0.2111, "timestamp": 1766248607000, "volume": 256.0}
{"price": 0.2112, "timestamp": 1766248608000, "volume": 12093.0}
{"price": 0.2113, "timestamp": 1766248620000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766248622000, "volume": 73366.0}
{"price": 0.2113, "timestamp": 1766248623000, "volume": 108393.0}
{"price": 0.2112, "timestamp": 1766248626000, "volume": 10777.0}
{"price": 0.2112, "timestamp": 1766248633000, "volume": 9.0}
{"price": 0.2111, "timestamp": 1766248644000, "volume": 1.0}
{"price": 0.2112, "timestamp": 1766248658000, "volume": 236.0}
{"price": 0.2112, "timestamp": 1766248660000, "volume": 23.0}
{"price": 0.2112, "timestamp": 1766248679000, "volume": 2.0}
{"price": 0.2111, "timestamp": 1766248681000, "volume": 52.0}
{"price": 0.2111, "timestamp": 1766248698000, "volume": 67972.0}
{"price": 0.2111, "timestamp": 1766248703000, "volume": 3140.0}
{"price": 0.2112, "timestamp": 1766248704000, "volume": 500.0}
{"price": 0.2112, "timestamp": 1766248723000, "volume": 1890.0}
{"price": 0.2112, "timestamp": 1766248729000, "volume": 12258.0}
{"price": 0.2113, "timestamp": 1766248735000, "volume": 2504.0}
{"price": 0.2113, "timestamp": 1766248739000, "volume": 42042.0}
{"price": 0.2114, "timestamp": 1766248740000, "volume": 66689.0}
{"price": 0.2114, "timestamp": 1766248742000, "volume": 3961.0}
{"price": 0.2115, "timestamp": 1766248747000, "volume": 10000.0}
{"price": 0.2114, "timestamp": 1766248758000, "volume": 2474.0}
{"price": 0.2113, "timestamp": 1766248772000, "volume": 3903.0}
{"price": 0.2112, "timestamp": 1766248794000, "volume": 15559.0}
{"price": 0.2111, "timestamp": 1766248801000, "volume": 52.0}
{"price": 0.2111, "timestamp": 1766248824000, "volume": 291.0}
{"price": 0.2111, "timestamp": 1766248833000, "volume": 17.0}
{"price": 0.2111, "timestamp": 1766248855000, "volume": 519.0}
{"price": 0.2112, "timestamp": 1766248861000, "volume": 50.0}
{"price": 0.2112, "timestamp": 1766248895000, "volume": 1.0}
{"price": 0.2111, "timestamp": 1766248897000, "volume": 1750.0}
{"price": 0.2112, "timestamp": 1766248900000, "volume": 12986.0}
{"price": 0.2111, "timestamp": 1766248921000, "volume": 72765.0}
{"price": 0.2111, "timestamp": 1766248922000, "volume": 243.0}
{"price": 0.2111, "timestamp": 1766248961000, "volume": 1598.0}
{"price": 0.2112, "timestamp": 1766248962000, "volume": 23.0}
{"price": 0.2112, "timestamp": 1766248975000, "volume": 94.0}
{"price": 0.2112, "timestamp": 1766248980000, "volume": 56.0}
{"price": 0.2112, "timestamp": 1766248982000, "volume": 3826.0}
{"price": 0.2113, "timestamp": 1766248993000, "volume": 142.0}
{"price": 0.2113, "timestamp": 1766249049000, "volume": 237.0}
{"price": 0.2112, "timestamp": 1766249058000, "volume": 1327.0}
{"price": 0.2112, "timestamp": 1766249070000, "volume": 5494.0}
{"price": 0.2112, "timestamp": 1766249075000, "volume": 723.0}
{"price": 0.2113, "timestamp": 1766249077000, "volume": 11227.0}
{"price": 0.2115, "timestamp": 1766249086000, "volume": 13981.0}
{"price": 0.2115, "timestamp": 1766249089000, "volume": 5074.0}
{"price": 0.2114, "timestamp": 1766249092000, "volume": 83480.0}
{"price": 0.2115, "timestamp": 1766249093000, "volume": 3708.0}
{"price": 0.2114, "timestamp": 1766249098000, "volume": 3057.0}
{"price": 0.2114, "timestamp": 1766249101000, "volume": 50.0}
{"price": 0.2114, "timestamp": 1766249105000, "volume": 3761.0}
{"price": 0.2113, "timestamp": 1766249114000, "volume": 4743.0}
{"price": 0.2114, "timestamp": 1766249125000, "volume": 7877.0}
{"price": 0.2114, "timestamp": 1766249133000, "volume": 146.0}
{"price": 0.2114, "timestamp": 1766249148000, "volume": 3465.0}
{"price": 0.2114, "timestamp": 1766249157000, "volume": 1755.0}
{"price": 0.2115, "timestamp": 1766249160000, "volume": 53.0}
{"price": 0.2115, "timestamp": 1766249162000, "volume": 411.0}
{"price": 0.2115, "timestamp": 1766249168000, "volume": 21821.0}
{"price": 0.2114, "timestamp": 1766249194000, "volume": 10000.0}
{"price": 0.2115, "timestamp": 1766249205000, "volume": 2498.0}
{"price": 0.2116, "timestamp": 1766249236000, "volume": 4569.0}
{"price": 0.2116, "timestamp": 1766249239000, "volume": 530.0}
{"price": 0.2117, "timestamp": 1766249257000, "volume": 7568.0}
{"price": 0.2117, "timestamp": 1766249260000, "volume": 7961.0}
{"price": 0.2117, "timestamp": 1766249262000, "volume": 3961.0}
{"price": 0.2118, "timestamp": 1766249265000, "volume": 112877.0}
{"price": 0.2118, "timestamp": 1766249280000, "volume": 49.0}
{"price": 0.2118, "timestamp": 1766249282000, "volume": 1631.0}
{"price": 0.2118, "timestamp": 1766249291000, "volume": 23496.0}
{"price": 0.2119, "timestamp": 1766249299000, "volume": 3392.0}
{"price": 0.212, "timestamp": 1766249306000, "volume": 3856.0}
{"price": 0.212, "timestamp": 1766249307000, "volume": 3114.0}
{"price": 0.212, "timestamp": 1766249310000, "volume": 39428.0}
{"price": 0.212, "timestamp": 1766249314000, "volume": 3057.0}
{"price": 0.2119, "timestamp": 1766249319000, "volume": 5241.0}
{"price": 0.2119, "timestamp": 1766249321000, "volume": 105.0}
{"price": 0.2118, "timestamp": 1766249328000, "volume": 351.0}
{"price": 0.2118, "timestamp": 1766249331000, "volume": 362.0}
{"price": 0.2118, "timestamp": 1766249343000, "volume": 362.0}
{"price": 0.2118, "timestamp": 1766249375000, "volume": 362.0}
{"price": 0.2119, "timestamp": 1766249382000, "volume": 8.0}
{"price": 0.2118, "timestamp": 1766249404000, "volume": 28030.0}
{"price": 0.2118, "timestamp": 1766249406000, "volume": 9.0}
{"price": 0.2117, "timestamp": 1766249409000, "volume": 17881.0}
{"price": 0.2118, "timestamp": 1766249410000, "volume": 8487.0}
{"price": 0.2118, "timestamp": 1766249418000, "volume": 12492.0}
{"price": 0.2119, "timestamp": 1766249429000, "volume": 5.0}
{"price": 0.2118, "timestamp": 1766249437000, "volume": 3277.0}
{"price": 0.2118, "timestamp": 1766249442000, "volume": 1.0}
{"price": 0.2117, "timestamp": 1766249443000, "volume": 3056.0}
{"price": 0.2117, "timestamp": 1766249444000, "volume": 3056.0}
{"price": 0.2117, "timestamp": 1766249458000, "volume": 2000.0}
{"price": 0.2118, "timestamp": 1766249460000, "volume": 48.0}
{"price": 0.2117, "timestamp": 1766249463000, "volume": 48544.0}
{"price": 0.2117, "timestamp": 1766249464000, "volume": 9.0}
{"price": 0.2116, "timestamp": 1766249477000, "volume": 2400.0}
{"price": 0.2116, "timestamp": 1766249479000, "volume": 57855.0}
{"price": 0.2116, "timestamp": 1766249480000, "volume": 69667.0}
{"price": 0.2117, "timestamp": 1766249491000, "volume": 28770.0}
{"price": 0.2117, "timestamp": 1766249494000, "volume": 4316.0}
{"price": 0.2118, "timestamp": 1766249498000, "volume": 1.0}
{"price": 0.2117, "timestamp": 1766249505000, "volume": 10.0}
{"price": 0.2117, "timestamp": 1766249512000, "volume": 31218.0}
{"price": 0.2116, "timestamp": 1766249513000, "volume": 12497.0}
{"price": 0.2116, "timestamp": 1766249523000, "volume": 10000.0}
{"price": 0.2116, "timestamp": 1766249554000, "volume": 907.0}
{"price": 0.2116, "timestamp": 1766249561000, "volume": 118.0}
{"price": 0.2116, "timestamp": 1766249562000, "volume": 4256.0}
{"price": 0.2115, "timestamp": 1766249564000, "volume": 24.0}
{"price": 0.2116, "timestamp": 1766249566000, "volume": 23.0}
{"price": 0.2115, "timestamp": 1766249580000, "volume": 58.0}
{"price": 0.2116, "timestamp": 1766249582000, "volume": 5940.0}
{"price": 0.2115, "timestamp": 1766249585000, "volume": 12503.0}
{"price": 0.2116, "timestamp": 1766249604000, "volume": 2283.0}
{"price": 0.2117, "timestamp": 1766249608000, "volume": 53.0}
{"price": 0.2117, "timestamp": 1766249641000, "volume": 51.0}
{"price": 0.2116, "timestamp": 1766249649000, "volume": 9230.0}
{"price": 0.2117, "timestamp": 1766249670000, "volume": 422.0}
{"price": 0.2117, "timestamp": 1766249677000, "volume": 33.0}
{"price": 0.2116, "timestamp": 1766249701000, "volume": 53.0}
{"price": 0.2117, "timestamp": 1766249703000, "volume": 37.0}
{"price": 0.2117, "timestamp": 1766249705000, "volume": 37.0}
{"price": 0.2116, "timestamp": 1766249709000, "volume": 10265.0}
{"price": 0.2116, "timestamp": 1766249732000, "volume": 306.0}
{"price": 0.2116, "timestamp": 1766249748000, "volume": 236.0}
{"price": 0.2117, "timestamp": 1766249757000, "volume": 615.0}
{"price": 0.2117, "timestamp": 1766249773000, "volume": 6261.0}
{"price": 0.2118, "timestamp": 1766249820000, "volume": 91.0}
{"price": 0.2118, "timestamp": 1766249859000, "volume": 3568.0}
{"price": 0.2118, "timestamp": 1766249860000, "volume": 570.0}
{"price": 0.2119, "timestamp": 1766249873000, "volume": 30.0}
{"price": 0.2118, "timestamp": 1766249880000, "volume": 132.0}
{"price": 0.2119, "timestamp": 1766249887000, "volume": 2028.0}
{"price": 0.212, "timestamp": 1766249930000, "volume": 141.0}
{"price": 0.2119, "timestamp": 1766249933000, "volume": 63938.0}
{"price": 0.2119, "timestamp": 1766249944000, "volume": 2140.0}
{"price": 0.2118, "timestamp": 1766249947000, "volume": 1080.0}
{"price": 0.2119, "timestamp": 1766249949000, "volume": 837.0}
{"price": 0.2119, "timestamp": 1766249954000, "volume": 467.0}
{"price": 0.2119, "timestamp": 1766249970000, "volume": 15625.0}
{"price": 0.2119, "timestamp": 1766249992000, "volume": 128.0}
{"price": 0.2119, "timestamp": 1766249993000, "volume": 4292.0}
{"price": 0.212, "timestamp": 1766250000000, "volume": 33352.0}
{"price": 0.212, "timestamp": 1766250001000, "volume": 3016.0}
{"price": 0.2121, "timestamp": 1766250011000, "volume": 118.0}
{"price": 0.212, "timestamp": 1766250015000, "volume": 98.0}
{"price": 0.2121, "timestamp": 1766250016000, "volume": 9050.0}
{"price": 0.2121, "timestamp": 1766250019000, "volume": 4.0}
{"price": 0.2121, "timestamp": 1766250030000, "volume": 1838.0}
{"price": 0.2121, "timestamp": 1766250031000, "volume": 657.0}
{"price": 0.2121, "timestamp": 1766250034000, "volume": 5.0}
{"price": 0.2121, "timestamp": 1766250038000, "volume": 236.0}
{"price": 0.2121, "timestamp": 1766250040000, "volume": 94450.0}
{"price": 0.2121, "timestamp": 1766250041000, "volume": 117.0}
{"price": 0.2123, "timestamp": 1766250045000, "volume": 16403.0}
{"price": 0.2121, "timestamp": 1766250048000, "volume": 1440.0}
{"price": 0.2121, "timestamp": 1766250051000, "volume": 2225.0}
{"price": 0.212, "timestamp": 1766250059000, "volume": 24.0}
{"price": 0.2119, "timestamp": 1766250060000, "volume": 3066.0}
{"price": 0.2119, "timestamp": 1766250064000, "volume": 347.0}
{"price": 0.2118, "timestamp": 1766250067000, "volume": 15685.0}
{"price": 0.2118, "timestamp": 1766250072000, "volume": 4725.0}
{"price": 0.2118, "timestamp": 1766250086000, "volume": 14.0}
{"price": 0.2119, "timestamp": 1766250094000, "volume": 32756.0}
{"price": 0.2119, "timestamp": 1766250095000, "volume": 47539.0}
{"price": 0.2118, "timestamp": 1766250098000, "volume": 702.0}
{"price": 0.2118, "timestamp": 1766250101000, "volume": 94562.0}
{"price": 0.2119, "timestamp": 1766250107000, "volume": 275.0}
{"price": 0.2119, "timestamp": 1766250108000, "volume": 390.0}
{"price": 0.2119, "timestamp": 1766250110000, "volume": 119.0}
{"price": 0.2119, "timestamp": 1766250131000, "volume": 36531.0}
{"price": 0.2119, "timestamp": 1766250132000, "volume": 23797.0}
{"price": 0.2119, "timestamp": 1766250133000, "volume": 65642.0}
{"price": 0.212, "timestamp": 1766250136000, "volume": 382.0}
{"price": 0.212, "timestamp": 1766250144000, "volume": 5794.0}
{"price": 0.212, "timestamp": 1766250148000, "volume": 5169.0}
{"price": 0.2119, "timestamp": 1766250168000, "volume": 11792.0}
{"price": 0.212, "timestamp": 1766250180000, "volume": 49.0}
{"price": 0.2121, "timestamp": 1766250198000, "volume": 1733.0}
{"price": 0.212, "timestamp": 1766250220000, "volume": 530.0}
{"price": 0.212, "timestamp": 1766250225000, "volume": 13899.0}
{"price": 0.212, "timestamp": 1766250235000, "volume": 1162.0}
{"price": 0.212, "timestamp": 1766250243000, "volume": 1955.0}
{"price": 0.2121, "timestamp": 1766250249000, "volume": 2976.0}
{"price": 0.2122, "timestamp": 1766250291000, "volume": 76.0}
{"price": 0.2123, "timestamp": 1766250301000, "volume": 1824.0}
{"price": 0.2126, "timestamp": 1766250310000, "volume": 112542.0}
{"price": 0.2124, "timestamp": 1766250311000, "volume": 3080.0}
{"price": 0.2123, "timestamp": 1766250314000, "volume": 19946.0}
{"price": 0.2124, "timestamp": 1766250330000, "volume": 143.0}
{"price": 0.2124, "timestamp": 1766250331000, "volume": 5286.0}
{"price": 0.2124, "timestamp": 1766250334000, "volume": 221.0}
{"price": 0.2124, "timestamp": 1766250339000, "volume": 3768.0}
{"price": 0.2125, "timestamp": 1766250344000, "volume": 418.0}
{"price": 0.2124, "timestamp": 1766250353000, "volume": 1638.0}
{"price": 0.2125, "timestamp": 1766250362000, "volume": 2406.0}
{"price": 0.2125, "timestamp": 1766250374000, "volume": 141.0}
{"price": 0.2125, "timestamp": 1766250376000, "volume": 7452.0}
{"price": 0.2123, "timestamp": 1766250383000, "volume": 14788.0}
{"price": 0.2124, "timestamp": 1766250394000, "volume": 4454.0}
{"price": 0.2124, "timestamp": 1766250398000, "volume": 40.0}
{"price": 0.2124, "timestamp": 1766250401000, "volume": 414.0}
{"price": 0.2124, "timestamp": 1766250403000, "volume": 542.0}
{"price": 0.2123, "timestamp": 1766250416000, "volume": 13584.0}
{"price": 0.2122, "timestamp": 1766250421000, "volume": 40600.0}
{"price": 0.2122, "timestamp": 1766250425000, "volume": 6944.0}
{"price": 0.2123, "timestamp": 1766250432000, "volume": 188.0}
{"price": 0.2123, "timestamp": 1766250433000, "volume": 188.0}
{"price": 0.2123, "timestamp": 1766250438000, "volume": 7105.0}
{"price": 0.2122, "timestamp": 1766250470000, "volume": 10000.0}
{"price": 0.2122, "timestamp": 1766250476000, "volume": 9702.0}
{"price": 0.2121, "timestamp": 1766250477000, "volume": 73687.0}
{"price": 0.2121, "timestamp": 1766250478000, "volume": 10000.0}
{"price": 0.212, "timestamp": 1766250481000, "volume": 441.0}
{"price": 0.2121, "timestamp": 1766250518000, "volume": 188.0}
{"price": 0.2121, "timestamp": 1766250519000, "volume": 188.0}
{"price": 0.2121, "timestamp": 1766250520000, "volume": 188.0}
{"price": 0.2121, "timestamp": 1766250531000, "volume": 7682.0}
{"price": 0.2121, "timestamp": 1766250547000, "volume": 15179.0}
{"price": 0.2121, "timestamp": 1766250548000, "volume": 15179.0}
{"price": 0.2121, "timestamp": 1766250549000, "volume": 30358.0}
{"price": 0.2121, "timestamp": 1766250556000, "volume": 3049.0}
{"price": 0.2122, "timestamp": 1766250559000, "volume": 10000.0}
{"price": 0.2122, "timestamp": 1766250581000, "volume": 3975.0}
{"price": 0.2121, "timestamp": 1766250584000, "volume": 7682.0}
{"price": 0.2121, "timestamp": 1766250598000, "volume": 3036.0}
{"price": 0.212, "timestamp": 1766250602000, "volume": 4593.0}
{"price": 0.212, "timestamp": 1766250608000, "volume": 318.0}
{"price": 0.2119, "timestamp": 1766250620000, "volume": 55351.0}
{"price": 0.2118, "timestamp": 1766250632000, "volume": 75100.0}
{"price": 0.2116, "timestamp": 1766250635000, "volume": 18927.0}
{"price": 0.2116, "timestamp": 1766250642000, "volume": 71088.0}
{"price": 0.2117, "timestamp": 1766250645000, "volume": 71932.0}
{"price": 0.2117, "timestamp": 1766250659000, "volume": 250.0}
{"price": 0.2117, "timestamp": 1766250660000, "volume": 3361.0}
{"price": 0.2118, "timestamp": 1766250661000, "volume": 38270.0}
{"price": 0.2118, "timestamp": 1766250662000, "volume": 250.0}
{"price": 0.2118, "timestamp": 1766250663000, "volume": 500.0}
{"price": 0.2118, "timestamp": 1766250664000, "volume": 500.0}
{"price": 0.2118, "timestamp": 1766250668000, "volume": 1011.0}
{"price": 0.2118, "timestamp": 1766250678000, "volume": 242.0}
{"price": 0.2118, "timestamp": 1766250716000, "volume": 836.0}
{"price": 0.2119, "timestamp": 1766250762000, "volume": 14970.0}
{"price": 0.212, "timestamp": 1766250778000, "volume": 1849.0}
{"price": 0.212, "timestamp": 1766250780000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766250782000, "volume": 2225.0}
{"price": 0.212, "timestamp": 1766250788000, "volume": 98.0}
{"price": 0.2121, "timestamp": 1766250790000, "volume": 27.0}
{"price": 0.2121, "timestamp": 1766250803000, "volume": 482.0}
{"price": 0.212, "timestamp": 1766250804000, "volume": 2195.0}
{"price": 0.2119, "timestamp": 1766250805000, "volume": 27.0}
{"price": 0.212, "timestamp": 1766250806000, "volume": 492.0}
{"price": 0.2121, "timestamp": 1766250809000, "volume": 530.0}
{"price": 0.2119, "timestamp": 1766250810000, "volume": 393.0}
{"price": 0.212, "timestamp": 1766250812000, "volume": 513.0}
{"price": 0.212, "timestamp": 1766250815000, "volume": 523.0}
{"price": 0.212, "timestamp": 1766250818000, "volume": 534.0}
{"price": 0.212, "timestamp": 1766250819000, "volume": 13708.0}
{"price": 0.212, "timestamp": 1766250821000, "volume": 27.0}
{"price": 0.212, "timestamp": 1766250822000, "volume": 545.0}
{"price": 0.212, "timestamp": 1766250825000, "volume": 556.0}
{"price": 0.212, "timestamp": 1766250827000, "volume": 907.0}
{"price": 0.212, "timestamp": 1766250828000, "volume": 568.0}
{"price": 0.212, "timestamp": 1766250831000, "volume": 2580.0}
{"price": 0.212, "timestamp": 1766250839000, "volume": 3922.0}
{"price": 0.2121, "timestamp": 1766250843000, "volume": 2259.0}
{"price": 0.2121, "timestamp": 1766250854000, "volume": 2880.0}
{"price": 0.2121, "timestamp": 1766250858000, "volume": 1414.0}
{"price": 0.2122, "timestamp": 1766250867000, "volume": 1174.0}
{"price": 0.2121, "timestamp": 1766250872000, "volume": 2506.0}
{"price": 0.212, "timestamp": 1766250874000, "volume": 906.0}
{"price": 0.2121, "timestamp": 1766250878000, "volume": 31.0}
{"price": 0.2121, "timestamp": 1766250879000, "volume": 3376.0}
{"price": 0.2121, "timestamp": 1766250895000, "volume": 422.0}
{"price": 0.2123, "timestamp": 1766250900000, "volume": 35858.0}
{"price": 0.2123, "timestamp": 1766250902000, "volume": 17352.0}
{"price": 0.2124, "timestamp": 1766250908000, "volume": 702.0}
{"price": 0.2122, "timestamp": 1766250909000, "volume": 35327.0}
{"price": 0.2123, "timestamp": 1766250960000, "volume": 54.0}
{"price": 0.2122, "timestamp": 1766250967000, "volume": 99225.0}
{"price": 0.2122, "timestamp": 1766250986000, "volume": 1516.0}
{"price": 0.2122, "timestamp": 1766250995000, "volume": 2106.0}
{"price": 0.2122, "timestamp": 1766250996000, "volume": 53826.0}
{"price": 0.2122, "timestamp": 1766251001000, "volume": 8118.0}
{"price": 0.2124, "timestamp": 1766251020000, "volume": 76585.0}
{"price": 0.2124, "timestamp": 1766251024000, "volume": 409.0}
{"price": 0.2124, "timestamp": 1766251027000, "volume": 409.0}
{"price": 0.2123, "timestamp": 1766251030000, "volume": 2370.0}
{"price": 0.2124, "timestamp": 1766251033000, "volume": 409.0}
{"price": 0.2124, "timestamp": 1766251035000, "volume": 409.0}
{"price": 0.2124, "timestamp": 1766251041000, "volume": 35.0}
{"price": 0.2125, "timestamp": 1766251042000, "volume": 13192.0}
{"price": 0.2125, "timestamp": 1766251050000, "volume": 164.0}
{"price": 0.2123, "timestamp": 1766251055000, "volume": 19479.0}
{"price": 0.2124, "timestamp": 1766251056000, "volume": 13740.0}
{"price": 0.2123, "timestamp": 1766251057000, "volume": 373.0}
{"price": 0.2123, "timestamp": 1766251063000, "volume": 2025.0}
{"price": 0.2123, "timestamp": 1766251065000, "volume": 13740.0}
{"price": 0.2123, "timestamp": 1766251088000, "volume": 13740.0}
{"price": 0.2123, "timestamp": 1766251089000, "volume": 94.0}
{"price": 0.2123, "timestamp": 1766251095000, "volume": 17319.0}
{"price": 0.2124, "timestamp": 1766251104000, "volume": 5887.0}
{"price": 0.2124, "timestamp": 1766251109000, "volume": 26530.0}
{"price": 0.2124, "timestamp": 1766251114000, "volume": 803.0}
{"price": 0.2124, "timestamp": 1766251119000, "volume": 39230.0}
{"price": 0.2124, "timestamp": 1766251129000, "volume": 1112.0}
{"price": 0.2124, "timestamp": 1766251135000, "volume": 37433.0}
{"price": 0.2125, "timestamp": 1766251141000, "volume": 75543.0}
{"price": 0.2125, "timestamp": 1766251151000, "volume": 1720.0}
{"price": 0.2125, "timestamp": 1766251171000, "volume": 738.0}
{"price": 0.2125, "timestamp": 1766251175000, "volume": 11881.0}
{"price": 0.2125, "timestamp": 1766251180000, "volume": 1902.0}
{"price": 0.2125, "timestamp": 1766251201000, "volume": 141076.0}
{"price": 0.2125, "timestamp": 1766251202000, "volume": 53.0}
{"price": 0.2124, "timestamp": 1766251207000, "volume": 5.0}
{"price": 0.2124, "timestamp": 1766251213000, "volume": 2354.0}
{"price": 0.2124, "timestamp": 1766251219000, "volume": 75085.0}
{"price": 0.2123, "timestamp": 1766251225000, "volume": 250.0}
{"price": 0.2124, "timestamp": 1766251239000, "volume": 22517.0}
{"price": 0.2124, "timestamp": 1766251243000, "volume": 7764.0}
{"price": 0.2125, "timestamp": 1766251247000, "volume": 717.0}
{"price": 0.2125, "timestamp": 1766251252000, "volume": 7760.0}
{"price": 0.2125, "timestamp": 1766251260000, "volume": 50.0}
{"price": 0.2124, "timestamp": 1766251265000, "volume": 470.0}
{"price": 0.2124, "timestamp": 1766251266000, "volume": 1696.0}
{"price": 0.2123, "timestamp": 1766251272000, "volume": 250.0}
{"price": 0.2123, "timestamp": 1766251277000, "volume": 3100.0}
{"price": 0.2124, "timestamp": 1766251293000, "volume": 265.0}
{"price": 0.2124, "timestamp": 1766251300000, "volume": 17690.0}
{"price": 0.2124, "timestamp": 1766251321000, "volume": 1741.0}
{"price": 0.2124, "timestamp": 1766251333000, "volume": 35360.0}
{"price": 0.2125, "timestamp": 1766251337000, "volume": 55.0}
{"price": 0.2125, "timestamp": 1766251342000, "volume": 1110.0}
{"price": 0.2125, "timestamp": 1766251343000, "volume": 239.0}
{"price": 0.2125, "timestamp": 1766251345000, "volume": 284.0}
{"price": 0.2125, "timestamp": 1766251348000, "volume": 95.0}
{"price": 0.2126, "timestamp": 1766251349000, "volume": 26.0}
{"price": 0.2125, "timestamp": 1766251353000, "volume": 889.0}
{"price": 0.2124, "timestamp": 1766251380000, "volume": 11764.0}
{"price": 0.2125, "timestamp": 1766251381000, "volume": 348.0}
{"price": 0.2124, "timestamp": 1766251412000, "volume": 4705.0}
{"price": 0.2124, "timestamp": 1766251413000, "volume": 2369.0}
{"price": 0.2125, "timestamp": 1766251441000, "volume": 313.0}
{"price": 0.2124, "timestamp": 1766251456000, "volume": 9113.0}
{"price": 0.2124, "timestamp": 1766251460000, "volume": 4881.0}
{"price": 0.2123, "timestamp": 1766251461000, "volume": 250.0}
{"price": 0.2123, "timestamp": 1766251468000, "volume": 94.0}
{"price": 0.2123, "timestamp": 1766251497000, "volume": 1442.0}
{"price": 0.2124, "timestamp": 1766251502000, "volume": 17089.0}
{"price": 0.2124, "timestamp": 1766251509000, "volume": 15368.0}
{"price": 0.2124, "timestamp": 1766251514000, "volume": 8726.0}
{"price": 0.2124, "timestamp": 1766251515000, "volume": 3510.0}
{"price": 0.2124, "timestamp": 1766251525000, "volume": 3208.0}
{"price": 0.2124, "timestamp": 1766251561000, "volume": 87.0}
{"price": 0.2124, "timestamp": 1766251570000, "volume": 1177.0}
{"price": 0.2123, "timestamp": 1766251606000, "volume": 13708.0}
{"price": 0.2124, "timestamp": 1766251621000, "volume": 118.0}
{"price": 0.2124, "timestamp": 1766251633000, "volume": 21031.0}
{"price": 0.2124, "timestamp": 1766251654000, "volume": 118.0}
{"price": 0.2123, "timestamp": 1766251665000, "volume": 66837.0}
{"price": 0.2121, "timestamp": 1766251674000, "volume": 58344.0}
{"price": 0.2121, "timestamp": 1766251677000, "volume": 2826.0}
{"price": 0.2121, "timestamp": 1766251686000, "volume": 4314.0}
{"price": 0.2121, "timestamp": 1766251687000, "volume": 500.0}
{"price": 0.2121, "timestamp": 1766251688000, "volume": 250.0}
{"price": 0.2122, "timestamp": 1766251703000, "volume": 24409.0}
{"price": 0.2121, "timestamp": 1766251710000, "volume": 750.0}
{"price": 0.2121, "timestamp": 1766251711000, "volume": 500.0}
{"price": 0.2121, "timestamp": 1766251713000, "volume": 500.0}
{"price": 0.2121, "timestamp": 1766251714000, "volume": 500.0}
{"price": 0.2121, "timestamp": 1766251715000, "volume": 250.0}
{"price": 0.2121, "timestamp": 1766251725000, "volume": 33.0}
{"price": 0.2122, "timestamp": 1766251801000, "volume": 66.0}
{"price": 0.2122, "timestamp": 1766251804000, "volume": 6566.0}
{"price": 0.2122, "timestamp": 1766251812000, "volume": 11240.0}
{"price": 0.2122, "timestamp": 1766251839000, "volume": 5750.0}
{"price": 0.2122, "timestamp": 1766251863000, "volume": 25.0}
{"price": 0.2122, "timestamp": 1766251892000, "volume": 383.0}
{"price": 0.2122, "timestamp": 1766251902000, "volume": 15264.0}
{"price": 0.2122, "timestamp": 1766251921000, "volume": 4974.0}
{"price": 0.2122, "timestamp": 1766251947000, "volume": 848.0}
{"price": 0.2121, "timestamp": 1766251954000, "volume": 841.0}
{"price": 0.2121, "timestamp": 1766251956000, "volume": 1468.0}
{"price": 0.2121, "timestamp": 1766251992000, "volume": 20956.0}
{"price": 0.2121, "timestamp": 1766251998000, "volume": 1119.0}
{"price": 0.2122, "timestamp": 1766252006000, "volume": 4052.0}
{"price": 0.2122, "timestamp": 1766252013000, "volume": 188.0}
{"price": 0.2122, "timestamp": 1766252040000, "volume": 48.0}
{"price": 0.2123, "timestamp": 1766252041000, "volume": 60.0}
{"price": 0.2122, "timestamp": 1766252043000, "volume": 2403.0}
{"price": 0.2121, "timestamp": 1766252048000, "volume": 471.0}
{"price": 0.2121, "timestamp": 1766252051000, "volume": 471.0}
{"price": 0.2121, "timestamp": 1766252066000, "volume": 471.0}
{"price": 0.2122, "timestamp": 1766252072000, "volume": 9706.0}
{"price": 0.2121, "timestamp": 1766252086000, "volume": 1298.0}
{"price": 0.212, "timestamp": 1766252112000, "volume": 1672.0}
{"price": 0.212, "timestamp": 1766252145000, "volume": 47258.0}
{"price": 0.212, "timestamp": 1766252156000, "volume": 474.0}
{"price": 0.2121, "timestamp": 1766252161000, "volume": 50.0}
{"price": 0.212, "timestamp": 1766252198000, "volume": 217.0}
{"price": 0.212, "timestamp": 1766252199000, "volume": 42.0}
{"price": 0.212, "timestamp": 1766252202000, "volume": 5452.0}
{"price": 0.2119, "timestamp": 1766252215000, "volume": 471.0}
{"price": 0.2119, "timestamp": 1766252227000, "volume": 471.0}
{"price": 0.212, "timestamp": 1766252231000, "volume": 6384.0}
{"price": 0.212, "timestamp": 1766252235000, "volume": 188.0}
{"price": 0.212, "timestamp": 1766252236000, "volume": 188.0}
{"price": 0.2119, "timestamp": 1766252237000, "volume": 887.0}
{"price": 0.212, "timestamp": 1766252238000, "volume": 188.0}
{"price": 0.2119, "timestamp": 1766252245000, "volume": 400.0}
{"price": 0.2118, "timestamp": 1766252255000, "volume": 10295.0}
{"price": 0.2118, "timestamp": 1766252256000, "volume": 1360.0}
{"price": 0.2117, "timestamp": 1766252261000, "volume": 12865.0}
{"price": 0.2116, "timestamp": 1766252266000, "volume": 144.0}
{"price": 0.2116, "timestamp": 1766252270000, "volume": 472.0}
{"price": 0.2117, "timestamp": 1766252281000, "volume": 15090.0}
{"price": 0.2118, "timestamp": 1766252287000, "volume": 188.0}
{"price": 0.2118, "timestamp": 1766252289000, "volume": 188.0}
{"price": 0.2118, "timestamp": 1766252294000, "volume": 188.0}
{"price": 0.2118, "timestamp": 1766252296000, "volume": 188.0}
{"price": 0.2118, "timestamp": 1766252315000, "volume": 2824.0}
{"price": 0.2117, "timestamp": 1766252317000, "volume": 643.0}
{"price": 0.2116, "timestamp": 1766252320000, "volume": 2397.0}
{"price": 0.2116, "timestamp": 1766252321000, "volume": 55897.0}
{"price": 0.2116, "timestamp": 1766252340000, "volume": 43092.0}
{"price": 0.2117, "timestamp": 1766252342000, "volume": 98860.0}
{"price": 0.2117, "timestamp": 1766252345000, "volume": 211.0}
{"price": 0.2117, "timestamp": 1766252348000, "volume": 10634.0}
{"price": 0.2116, "timestamp": 1766252356000, "volume": 472.0}
{"price": 0.2116, "timestamp": 1766252372000, "volume": 859.0}
{"price": 0.2116, "timestamp": 1766252373000, "volume": 4799.0}
{"price": 0.2116, "timestamp": 1766252386000, "volume": 1552.0}
{"price": 0.2116, "timestamp": 1766252405000, "volume": 2467.0}
{"price": 0.2117, "timestamp": 1766252410000, "volume": 1110.0}
{"price": 0.2116, "timestamp": 1766252419000, "volume": 1079.0}
{"price": 0.2115, "timestamp": 1766252422000, "volume": 472.0}
{"price": 0.2115, "timestamp": 1766252430000, "volume": 67929.0}
{"price": 0.2116, "timestamp": 1766252433000, "volume": 471.0}
{"price": 0.2116, "timestamp": 1766252434000, "volume": 942.0}
{"price": 0.2115, "timestamp": 1766252443000, "volume": 25342.0}
{"price": 0.2115, "timestamp": 1766252479000, "volume": 6366.0}
{"price": 0.2115, "timestamp": 1766252489000, "volume": 2968.0}
{"price": 0.2116, "timestamp": 1766252521000, "volume": 61.0}
{"price": 0.2116, "timestamp": 1766252527000, "volume": 708.0}
{"price": 0.2116, "timestamp": 1766252530000, "volume": 11778.0}
{"price": 0.2115, "timestamp": 1766252547000, "volume": 567.0}
{"price": 0.2116, "timestamp": 1766252555000, "volume": 2489.0}
{"price": 0.2116, "timestamp": 1766252563000, "volume": 95.0}
{"price": 0.2117, "timestamp": 1766252568000, "volume": 1181.0}
{"price": 0.2117, "timestamp": 1766252577000, "volume": 2272.0}
{"price": 0.2119, "timestamp": 1766252578000, "volume": 1079303.0}
{"price": 0.2119, "timestamp": 1766252598000, "volume": 665.0}
{"price": 0.2118, "timestamp": 1766252599000, "volume": 1181.0}
{"price": 0.2119, "timestamp": 1766252607000, "volume": 2360.0}
{"price": 0.2118, "timestamp": 1766252633000, "volume": 3393.0}
{"price": 0.2118, "timestamp": 1766252645000, "volume": 3029.0}
{"price": 0.2119, "timestamp": 1766252669000, "volume": 471.0}
{"price": 0.2119, "timestamp": 1766252684000, "volume": 11029.0}
{"price": 0.2119, "timestamp": 1766252749000, "volume": 22979.0}
{"price": 0.2119, "timestamp": 1766252787000, "volume": 42646.0}
{"price": 0.2119, "timestamp": 1766252810000, "volume": 1228.0}
{"price": 0.212, "timestamp": 1766252811000, "volume": 584.0}
{"price": 0.2119, "timestamp": 1766252822000, "volume": 2846.0}
{"price": 0.2119, "timestamp": 1766252824000, "volume": 678.0}
{"price": 0.2118, "timestamp": 1766252826000, "volume": 4736.0}
{"price": 0.2119, "timestamp": 1766252830000, "volume": 743.0}
{"price": 0.2118, "timestamp": 1766252835000, "volume": 250.0}
{"price": 0.212, "timestamp": 1766252843000, "volume": 23881.0}
{"price": 0.2119, "timestamp": 1766252875000, "volume": 3196.0}
{"price": 0.212, "timestamp": 1766252916000, "volume": 5312.0}
{"price": 0.212, "timestamp": 1766252919000, "volume": 5309.0}
{"price": 0.212, "timestamp": 1766252923000, "volume": 5309.0}
{"price": 0.212, "timestamp": 1766252930000, "volume": 18383.0}
{"price": 0.212, "timestamp": 1766252937000, "volume": 17960.0}
{"price": 0.212, "timestamp": 1766252941000, "volume": 40308.0}
{"price": 0.2119, "timestamp": 1766252942000, "volume": 2557.0}
{"price": 0.212, "timestamp": 1766252964000, "volume": 752.0}
{"price": 0.2119, "timestamp": 1766253008000, "volume": 97529.0}
{"price": 0.2119, "timestamp": 1766253019000, "volume": 2.0}
{"price": 0.2119, "timestamp": 1766253032000, "volume": 3.0}
{"price": 0.2119, "timestamp": 1766253056000, "volume": 3.0}
{"price": 0.2119, "timestamp": 1766253078000, "volume": 4700.0}
{"price": 0.2118, "timestamp": 1766253091000, "volume": 4973.0}
{"price": 0.2118, "timestamp": 1766253092000, "volume": 8414.0}
{"price": 0.2118, "timestamp": 1766253094000, "volume": 7246.0}
{"price": 0.2118, "timestamp": 1766253097000, "volume": 685.0}
{"price": 0.2118, "timestamp": 1766253101000, "volume": 3.0}
{"price": 0.2118, "timestamp": 1766253121000, "volume": 59.0}
{"price": 0.2118, "timestamp": 1766253133000, "volume": 1.0}
{"price": 0.2118, "timestamp": 1766253136000, "volume": 126.0}
{"price": 0.2118, "timestamp": 1766253160000, "volume": 2494.0}
{"price": 0.2118, "timestamp": 1766253212000, "volume": 6220.0}
{"price": 0.2118, "timestamp": 1766253213000, "volume": 3145.0}
{"price": 0.2118, "timestamp": 1766253248000, "volume": 729.0}
{"price": 0.2117, "timestamp": 1766253265000, "volume": 11083.0}
{"price": 0.2116, "timestamp": 1766253296000, "volume": 250.0}
{"price": 0.2116, "timestamp": 1766253297000, "volume": 250.0}
{"price": 0.2116, "timestamp": 1766253298000, "volume": 250.0}
{"price": 0.2116, "timestamp": 1766253299000, "volume": 250.0}
{"price": 0.2116, "timestamp": 1766253300000, "volume": 250.0}
{"price": 0.2116, "timestamp": 1766253301000, "volume": 549.0}
{"price": 0.2116, "timestamp": 1766253302000, "volume": 250.0}
{"price": 0.2116, "timestamp": 1766253304000, "volume": 37.0}
{"price": 0.2116, "timestamp": 1766253305000, "volume": 37.0}
{"price": 0.2116, "timestamp": 1766253324000, "volume": 146.0}
{"price": 0.2117, "timestamp": 1766253328000, "volume": 2961.0}
{"price": 0.2118, "timestamp": 1766253342000, "volume": 25.0}
{"price": 0.2116, "timestamp": 1766253353000, "volume": 92416.0}
{"price": 0.2117, "timestamp": 1766253360000, "volume": 90.0}
{"price": 0.2117, "timestamp": 1766253362000, "volume": 2007.0}
{"price": 0.2118, "timestamp": 1766253364000, "volume": 761.0}
{"price": 0.2117, "timestamp": 1766253381000, "volume": 293.0}
{"price": 0.2117, "timestamp": 1766253389000, "volume": 468.0}
{"price": 0.2117, "timestamp": 1766253403000, "volume": 1021.0}
{"price": 0.2116, "timestamp": 1766253417000, "volume": 4825.0}
{"price": 0.2116, "timestamp": 1766253469000, "volume": 3764.0}
{"price": 0.2117, "timestamp": 1766253486000, "volume": 3780.0}
{"price": 0.2117, "timestamp": 1766253511000, "volume": 37.0}
{"price": 0.2116, "timestamp": 1766253517000, "volume": 12180.0}
{"price": 0.2117, "timestamp": 1766253541000, "volume": 51.0}
{"price": 0.2116, "timestamp": 1766253586000, "volume": 294.0}
{"price": 0.2117, "timestamp": 1766253600000, "volume": 2306.0}
{"price": 0.2117, "timestamp": 1766253601000, "volume": 1116.0}
{"price": 0.2116, "timestamp": 1766253604000, "volume": 595.0}
{"price": 0.2116, "timestamp": 1766253605000, "volume": 43962.0}
{"price": 0.2117, "timestamp": 1766253614000, "volume": 2750.0}
{"price": 0.2117, "timestamp": 1766253620000, "volume": 7463.0}
{"price": 0.2118, "timestamp": 1766253646000, "volume": 4723.0}
{"price": 0.2119, "timestamp": 1766253661000, "volume": 51.0}
{"price": 0.2118, "timestamp": 1766253662000, "volume": 7397.0}
{"price": 0.2118, "timestamp": 1766253690000, "volume": 13.0}
{"price": 0.2118, "timestamp": 1766253702000, "volume": 36.0}
{"price": 0.2119, "timestamp": 1766253717000, "volume": 11657.0}
{"price": 0.2118, "timestamp": 1766253761000, "volume": 347.0}
{"price": 0.2118, "timestamp": 1766253782000, "volume": 5295.0}
{"price": 0.2118, "timestamp": 1766253789000, "volume": 113.0}
{"price": 0.2118, "timestamp": 1766253812000, "volume": 6094.0}
{"price": 0.2119, "timestamp": 1766253833000, "volume": 77.0}
{"price": 0.2117, "timestamp": 1766253842000, "volume": 51588.0}
{"price": 0.2116, "timestamp": 1766253846000, "volume": 9424.0}
{"price": 0.2116, "timestamp": 1766253859000, "volume": 27921.0}
{"price": 0.2117, "timestamp": 1766253872000, "volume": 25.0}
{"price": 0.2116, "timestamp": 1766253885000, "volume": 1676.0}
{"price": 0.2117, "timestamp": 1766253898000, "volume": 6478.0}
{"price": 0.2116, "timestamp": 1766253903000, "volume": 2000.0}
{"price": 0.2116, "timestamp": 1766253913000, "volume": 2000.0}
{"price": 0.2116, "timestamp": 1766253917000, "volume": 1555.0}
{"price": 0.2116, "timestamp": 1766253938000, "volume": 7527.0}
{"price": 0.2116, "timestamp": 1766253947000, "volume": 1628.0}
{"price": 0.2116, "timestamp": 1766253948000, "volume": 26608.0}
{"price": 0.2117, "timestamp": 1766253953000, "volume": 12180.0}
{"price": 0.2117, "timestamp": 1766254061000, "volume": 40.0}
{"price": 0.2117, "timestamp": 1766254064000, "volume": 1006.0}
{"price": 0.2117, "timestamp": 1766254077000, "volume": 40093.0}
{"price": 0.2111, "timestamp": 1766254156000, "volume": 563979.0}
{"price": 0.2112, "timestamp": 1766254157000, "volume": 10068.0}
{"price": 0.2112, "timestamp": 1766254158000, "volume": 4.0}
{"price": 0.2112, "timestamp": 1766254159000, "volume": 27329.0}
{"price": 0.2112, "timestamp": 1766254161000, "volume": 29711.0}
{"price": 0.2113, "timestamp": 1766254176000, "volume": 6219.0}
{"price": 0.2113, "timestamp": 1766254185000, "volume": 1514.0}
{"price": 0.2114, "timestamp": 1766254199000, "volume": 151.0}
{"price": 0.2114, "timestamp": 1766254204000, "volume": 19426.0}
{"price": 0.2115, "timestamp": 1766254217000, "volume": 1419.0}
{"price": 0.2115, "timestamp": 1766254224000, "volume": 22619.0}
{"price": 0.2114, "timestamp": 1766254260000, "volume": 25000.0}
{"price": 0.2114, "timestamp": 1766254289000, "volume": 1324.0}
{"price": 0.2113, "timestamp": 1766254312000, "volume": 2136.0}
{"price": 0.2114, "timestamp": 1766254314000, "volume": 5.0}
{"price": 0.2113, "timestamp": 1766254325000, "volume": 5037.0}
{"price": 0.2113, "timestamp": 1766254339000, "volume": 37.0}
{"price": 0.2114, "timestamp": 1766254354000, "volume": 38254.0}
{"price": 0.2115, "timestamp": 1766254356000, "volume": 4379.0}
{"price": 0.2115, "timestamp": 1766254358000, "volume": 8663.0}
{"price": 0.2116, "timestamp": 1766254391000, "volume": 2158.0}
{"price": 0.2115, "timestamp": 1766254396000, "volume": 132204.0}
{"price": 0.2115, "timestamp": 1766254419000, "volume": 394.0}
{"price": 0.2115, "timestamp": 1766254482000, "volume": 75076.0}
{"price": 0.2116, "timestamp": 1766254498000, "volume": 699.0}
{"price": 0.2115, "timestamp": 1766254507000, "volume": 142.0}
{"price": 0.2115, "timestamp": 1766254558000, "volume": 2293.0}
{"price": 0.2116, "timestamp": 1766254559000, "volume": 1233.0}
{"price": 0.2117, "timestamp": 1766254560000, "volume": 12534.0}
{"price": 0.2117, "timestamp": 1766254617000, "volume": 4282.0}
{"price": 0.2118, "timestamp": 1766254626000, "volume": 3702.0}
{"price": 0.2119, "timestamp": 1766254656000, "volume": 811.0}
{"price": 0.2118, "timestamp": 1766254680000, "volume": 60405.0}
{"price": 0.2118, "timestamp": 1766254686000, "volume": 1408.0}
{"price": 0.2118, "timestamp": 1766254689000, "volume": 1685.0}
{"price": 0.2119, "timestamp": 1766254724000, "volume": 6388.0}
{"price": 0.2119, "timestamp": 1766254729000, "volume": 508.0}
{"price": 0.2119, "timestamp": 1766254738000, "volume": 1153.0}
{"price": 0.2119, "timestamp": 1766254741000, "volume": 58.0}
{"price": 0.212, "timestamp": 1766254742000, "volume": 16365.0}
{"price": 0.212, "timestamp": 1766254748000, "volume": 5990.0}
{"price": 0.212, "timestamp": 1766254765000, "volume": 919.0}
{"price": 0.212, "timestamp": 1766254769000, "volume": 3467.0}
{"price": 0.2121, "timestamp": 1766254795000, "volume": 18867.0}
{"price": 0.212, "timestamp": 1766254803000, "volume": 60933.0}
{"price": 0.212, "timestamp": 1766254825000, "volume": 1469.0}
{"price": 0.212, "timestamp": 1766254839000, "volume": 1419.0}
{"price": 0.2121, "timestamp": 1766254846000, "volume": 534.0}
{"price": 0.2121, "timestamp": 1766254861000, "volume": 51.0}
{"price": 0.212, "timestamp": 1766254872000, "volume": 1468.0}
{"price": 0.2119, "timestamp": 1766254877000, "volume": 2500.0}
{"price": 0.2119, "timestamp": 1766254897000, "volume": 2021.0}
{"price": 0.2119, "timestamp": 1766254898000, "volume": 1379.0}
{"price": 0.2119, "timestamp": 1766254905000, "volume": 194.0}
{"price": 0.2119, "timestamp": 1766254917000, "volume": 658.0}
{"price": 0.2119, "timestamp": 1766254927000, "volume": 504.0}
{"price": 0.2118, "timestamp": 1766254936000, "volume": 122.0}
{"price": 0.2119, "timestamp": 1766254980000, "volume": 48.0}
{"price": 0.2119, "timestamp": 1766255005000, "volume": 6553.0}
{"price": 0.2119, "timestamp": 1766255008000, "volume": 526.0}
{"price": 0.212, "timestamp": 1766255041000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766255052000, "volume": 2000.0}
{"price": 0.212, "timestamp": 1766255058000, "volume": 2000.0}
{"price": 0.212, "timestamp": 1766255076000, "volume": 2000.0}
{"price": 0.2119, "timestamp": 1766255122000, "volume": 125.0}
{"price": 0.2119, "timestamp": 1766255126000, "volume": 126.0}
{"price": 0.212, "timestamp": 1766255135000, "volume": 699.0}
{"price": 0.212, "timestamp": 1766255138000, "volume": 50.0}
{"price": 0.2119, "timestamp": 1766255156000, "volume": 125.0}
{"price": 0.2119, "timestamp": 1766255159000, "volume": 11134.0}
{"price": 0.212, "timestamp": 1766255160000, "volume": 48.0}
{"price": 0.2119, "timestamp": 1766255172000, "volume": 3561.0}
{"price": 0.2119, "timestamp": 1766255186000, "volume": 126.0}
{"price": 0.2119, "timestamp": 1766255216000, "volume": 126.0}
{"price": 0.212, "timestamp": 1766255219000, "volume": 5240.0}
{"price": 0.212, "timestamp": 1766255238000, "volume": 1083.0}
{"price": 0.2119, "timestamp": 1766255246000, "volume": 125.0}
{"price": 0.2119, "timestamp": 1766255276000, "volume": 126.0}
{"price": 0.212, "timestamp": 1766255281000, "volume": 48.0}
{"price": 0.2119, "timestamp": 1766255284000, "volume": 1000.0}
{"price": 0.2119, "timestamp": 1766255293000, "volume": 415.0}
{"price": 0.2119, "timestamp": 1766255306000, "volume": 125.0}
{"price": 0.212, "timestamp": 1766255309000, "volume": 28.0}
{"price": 0.2119, "timestamp": 1766255316000, "volume": 44495.0}
{"price": 0.2119, "timestamp": 1766255318000, "volume": 36641.0}
{"price": 0.2119, "timestamp": 1766255336000, "volume": 126.0}
{"price": 0.212, "timestamp": 1766255363000, "volume": 11798.0}
{"price": 0.2119, "timestamp": 1766255366000, "volume": 126.0}
{"price": 0.212, "timestamp": 1766255389000, "volume": 4036.0}
{"price": 0.212, "timestamp": 1766255407000, "volume": 749.0}
{"price": 0.212, "timestamp": 1766255412000, "volume": 111.0}
{"price": 0.2121, "timestamp": 1766255430000, "volume": 5931.0}
{"price": 0.2121, "timestamp": 1766255431000, "volume": 14610.0}
{"price": 0.2121, "timestamp": 1766255493000, "volume": 11806.0}
{"price": 0.2119, "timestamp": 1766255500000, "volume": 9750.0}
{"price": 0.212, "timestamp": 1766255501000, "volume": 262.0}
{"price": 0.2118, "timestamp": 1766255515000, "volume": 35927.0}
{"price": 0.2119, "timestamp": 1766255540000, "volume": 1044.0}
{"price": 0.2119, "timestamp": 1766255582000, "volume": 3000.0}
{"price": 0.212, "timestamp": 1766255589000, "volume": 50000.0}
{"price": 0.212, "timestamp": 1766255592000, "volume": 14674.0}
{"price": 0.2121, "timestamp": 1766255622000, "volume": 1918.0}
{"price": 0.2121, "timestamp": 1766255641000, "volume": 3100.0}
{"price": 0.2121, "timestamp": 1766255643000, "volume": 3106.0}
{"price": 0.2121, "timestamp": 1766255671000, "volume": 4365.0}
{"price": 0.2123, "timestamp": 1766255674000, "volume": 27611.0}
{"price": 0.2122, "timestamp": 1766255677000, "volume": 14548.0}
{"price": 0.2122, "timestamp": 1766255685000, "volume": 446.0}
{"price": 0.2122, "timestamp": 1766255692000, "volume": 235.0}
{"price": 0.2121, "timestamp": 1766255758000, "volume": 1334.0}
{"price": 0.2121, "timestamp": 1766255760000, "volume": 5119.0}
{"price": 0.2121, "timestamp": 1766255761000, "volume": 66.0}
{"price": 0.212, "timestamp": 1766255764000, "volume": 5054.0}
{"price": 0.2121, "timestamp": 1766255766000, "volume": 23584.0}
{"price": 0.2122, "timestamp": 1766255773000, "volume": 343.0}
{"price": 0.212, "timestamp": 1766255785000, "volume": 5051.0}
{"price": 0.2121, "timestamp": 1766255790000, "volume": 500.0}
{"price": 0.2121, "timestamp": 1766255804000, "volume": 1228.0}
{"price": 0.212, "timestamp": 1766255809000, "volume": 7082.0}
{"price": 0.2121, "timestamp": 1766255820000, "volume": 141.0}
{"price": 0.2121, "timestamp": 1766255829000, "volume": 4653.0}
{"price": 0.212, "timestamp": 1766255849000, "volume": 141.0}
{"price": 0.212, "timestamp": 1766255884000, "volume": 6613.0}
{"price": 0.212, "timestamp": 1766255886000, "volume": 2780.0}
{"price": 0.212, "timestamp": 1766255941000, "volume": 69.0}
{"price": 0.212, "timestamp": 1766256001000, "volume": 53.0}
{"price": 0.212, "timestamp": 1766256002000, "volume": 37.0}
{"price": 0.212, "timestamp": 1766256003000, "volume": 37.0}
{"price": 0.212, "timestamp": 1766256004000, "volume": 9433.0}
{"price": 0.2119, "timestamp": 1766256012000, "volume": 254.0}
{"price": 0.212, "timestamp": 1766256061000, "volume": 51.0}
{"price": 0.212, "timestamp": 1766256100000, "volume": 32.0}
{"price": 0.212, "timestamp": 1766256121000, "volume": 48.0}
{"price": 0.2119, "timestamp": 1766256126000, "volume": 250.0}
{"price": 0.212, "timestamp": 1766256169000, "volume": 18962.0}
{"price": 0.2121, "timestamp": 1766256175000, "volume": 3980.0}
{"price": 0.2123, "timestamp": 1766256186000, "volume": 85384.0}
{"price": 0.212, "timestamp": 1766256200000, "volume": 141103.0}
{"price": 0.212, "timestamp": 1766256205000, "volume": 471.0}
{"price": 0.212, "timestamp": 1766256216000, "volume": 1509.0}
{"price": 0.2121, "timestamp": 1766256220000, "volume": 29.0}
{"price": 0.2121, "timestamp": 1766256229000, "volume": 4421.0}
{"price": 0.2121, "timestamp": 1766256264000, "volume": 1271.0}
{"price": 0.2121, "timestamp": 1766256285000, "volume": 6694.0}
{"price": 0.2122, "timestamp": 1766256301000, "volume": 66.0}
{"price": 0.2122, "timestamp": 1766256337000, "volume": 126.0}
{"price": 0.2122, "timestamp": 1766256340000, "volume": 29.0}
{"price": 0.2122, "timestamp": 1766256344000, "volume": 3981.0}
{"price": 0.2122, "timestamp": 1766256361000, "volume": 507.0}
{"price": 0.2121, "timestamp": 1766256374000, "volume": 7.0}
{"price": 0.2121, "timestamp": 1766256375000, "volume": 50.0}
{"price": 0.2121, "timestamp": 1766256391000, "volume": 50000.0}
{"price": 0.2122, "timestamp": 1766256395000, "volume": 950.0}
{"price": 0.2122, "timestamp": 1766256421000, "volume": 51.0}
{"price": 0.2122, "timestamp": 1766256424000, "volume": 7245.0}
{"price": 0.2121, "timestamp": 1766256444000, "volume": 3000.0}
{"price": 0.2122, "timestamp": 1766256460000, "volume": 30.0}
{"price": 0.2122, "timestamp": 1766256473000, "volume": 4521.0}
{"price": 0.2122, "timestamp": 1766256480000, "volume": 1287.0}
{"price": 0.2121, "timestamp": 1766256490000, "volume": 5020.0}
{"price": 0.2121, "timestamp": 1766256502000, "volume": 9098.0}
{"price": 0.2121, "timestamp": 1766256537000, "volume": 2347.0}
{"price": 0.2122, "timestamp": 1766256538000, "volume": 6.0}
{"price": 0.2122, "timestamp": 1766256559000, "volume": 6.0}
{"price": 0.2122, "timestamp": 1766256581000, "volume": 24.0}
{"price": 0.2122, "timestamp": 1766256582000, "volume": 57.0}
{"price": 0.2122, "timestamp": 1766256584000, "volume": 400.0}
{"price": 0.2122, "timestamp": 1766256589000, "volume": 3.0}
{"price": 0.2122, "timestamp": 1766256598000, "volume": 1.0}
{"price": 0.2122, "timestamp": 1766256601000, "volume": 72.0}
{"price": 0.2122, "timestamp": 1766256613000, "volume": 6.0}
{"price": 0.2122, "timestamp": 1766256622000, "volume": 1.0}
{"price": 0.2122, "timestamp": 1766256661000, "volume": 64.0}
{"price": 0.2122, "timestamp": 1766256679000, "volume": 11114.0}
{"price": 0.2122, "timestamp": 1766256701000, "volume": 28.0}
{"price": 0.2122, "timestamp": 1766256703000, "volume": 7731.0}
{"price": 0.2122, "timestamp": 1766256721000, "volume": 61.0}
{"price": 0.2121, "timestamp": 1766256750000, "volume": 28.0}
{"price": 0.2122, "timestamp": 1766256781000, "volume": 60.0}
{"price": 0.2122, "timestamp": 1766256784000, "volume": 3322.0}
{"price": 0.2121, "timestamp": 1766256792000, "volume": 3793.0}
{"price": 0.2121, "timestamp": 1766256793000, "volume": 2051.0}
{"price": 0.2122, "timestamp": 1766256821000, "volume": 23.0}
{"price": 0.2122, "timestamp": 1766256823000, "volume": 17496.0}
{"price": 0.2122, "timestamp": 1766256828000, "volume": 33.0}
{"price": 0.2121, "timestamp": 1766256837000, "volume": 99.0}
{"price": 0.2122, "timestamp": 1766256848000, "volume": 410.0}
{"price": 0.2122, "timestamp": 1766256861000, "volume": 7245.0}
{"price": 0.2123, "timestamp": 1766256901000, "volume": 55.0}
{"price": 0.2122, "timestamp": 1766256922000, "volume": 4096.0}
{"price": 0.2122, "timestamp": 1766256923000, "volume": 5051.0}
{"price": 0.2123, "timestamp": 1766256941000, "volume": 26.0}
{"price": 0.2123, "timestamp": 1766256959000, "volume": 561.0}
{"price": 0.2123, "timestamp": 1766256960000, "volume": 86.0}
{"price": 0.2123, "timestamp": 1766256961000, "volume": 52.0}
{"price": 0.2123, "timestamp": 1766256972000, "volume": 65200.0}
{"price": 0.2123, "timestamp": 1766256974000, "volume": 1000.0}
{"price": 0.2123, "timestamp": 1766256984000, "volume": 167.0}
{"price": 0.2126, "timestamp": 1766257015000, "volume": 313126.0}
{"price": 0.2127, "timestamp": 1766257016000, "volume": 100919.0}
{"price": 0.2127, "timestamp": 1766257020000, "volume": 6252.0}
{"price": 0.2128, "timestamp": 1766257022000, "volume": 66542.0}
{"price": 0.2127, "timestamp": 1766257023000, "volume": 676.0}
{"price": 0.2127, "timestamp": 1766257024000, "volume": 18.0}
{"price": 0.2127, "timestamp": 1766257025000, "volume": 1146.0}
{"price": 0.2126, "timestamp": 1766257028000, "volume": 619.0}
{"price": 0.2125, "timestamp": 1766257029000, "volume": 100000.0}
{"price": 0.2126, "timestamp": 1766257034000, "volume": 1835.0}
{"price": 0.2126, "timestamp": 1766257044000, "volume": 4703.0}
{"price": 0.2127, "timestamp": 1766257045000, "volume": 352.0}
{"price": 0.2127, "timestamp": 1766257046000, "volume": 1560.0}
{"price": 0.2127, "timestamp": 1766257061000, "volume": 30.0}
{"price": 0.2127, "timestamp": 1766257062000, "volume": 1000.0}
{"price": 0.2125, "timestamp": 1766257065000, "volume": 100000.0}
{"price": 0.2126, "timestamp": 1766257066000, "volume": 1000.0}
{"price": 0.2126, "timestamp": 1766257081000, "volume": 4677.0}
{"price": 0.2125, "timestamp": 1766257083000, "volume": 22035.0}
{"price": 0.2124, "timestamp": 1766257087000, "volume": 28151.0}
{"price": 0.2123, "timestamp": 1766257111000, "volume": 651.0}
{"price": 0.2122, "timestamp": 1766257116000, "volume": 49976.0}
{"price": 0.2121, "timestamp": 1766257119000, "volume": 214.0}
{"price": 0.2121, "timestamp": 1766257133000, "volume": 559.0}
{"price": 0.212, "timestamp": 1766257137000, "volume": 3256.0}
{"price": 0.2121, "timestamp": 1766257138000, "volume": 35689.0}
{"price": 0.2122, "timestamp": 1766257141000, "volume": 1912.0}
{"price": 0.2123, "timestamp": 1766257154000, "volume": 2576.0}
{"price": 0.2124, "timestamp": 1766257182000, "volume": 28.0}
{"price": 0.2124, "timestamp": 1766257202000, "volume": 6992.0}
{"price": 0.2124, "timestamp": 1766257208000, "volume": 25.0}
{"price": 0.2124, "timestamp": 1766257212000, "volume": 5852.0}
{"price": 0.2123, "timestamp": 1766257234000, "volume": 643.0}
{"price": 0.2122, "timestamp": 1766257235000, "volume": 1204.0}
{"price": 0.212, "timestamp": 1766257243000, "volume": 272828.0}
{"price": 0.2119, "timestamp": 1766257246000, "volume": 6578.0}
{"price": 0.2118, "timestamp": 1766257249000, "volume": 64786.0}
{"price": 0.2121, "timestamp": 1766257251000, "volume": 2026.0}
{"price": 0.2121, "timestamp": 1766257252000, "volume": 2464.0}
{"price": 0.212, "timestamp": 1766257261000, "volume": 39415.0}
{"price": 0.212, "timestamp": 1766257262000, "volume": 498.0}
{"price": 0.2119, "timestamp": 1766257267000, "volume": 100000.0}
{"price": 0.212, "timestamp": 1766257270000, "volume": 559.0}
{"price": 0.212, "timestamp": 1766257273000, "volume": 559.0}
{"price": 0.212, "timestamp": 1766257275000, "volume": 52623.0}
{"price": 0.212, "timestamp": 1766257287000, "volume": 2966.0}
{"price": 0.212, "timestamp": 1766257292000, "volume": 1664.0}
{"price": 0.2121, "timestamp": 1766257295000, "volume": 559.0}
{"price": 0.2121, "timestamp": 1766257297000, "volume": 559.0}
{"price": 0.212, "timestamp": 1766257298000, "volume": 8.0}
{"price": 0.212, "timestamp": 1766257301000, "volume": 235.0}
{"price": 0.2121, "timestamp": 1766257302000, "volume": 27.0}
{"price": 0.2121, "timestamp": 1766257303000, "volume": 559.0}
{"price": 0.212, "timestamp": 1766257320000, "volume": 1228.0}
{"price": 0.2121, "timestamp": 1766257321000, "volume": 68.0}
{"price": 0.212, "timestamp": 1766257323000, "volume": 48.0}
{"price": 0.2121, "timestamp": 1766257324000, "volume": 3290.0}
{"price": 0.2121, "timestamp": 1766257326000, "volume": 748.0}
{"price": 0.2122, "timestamp": 1766257333000, "volume": 2984.0}
{"price": 0.2122, "timestamp": 1766257371000, "volume": 3058.0}
{"price": 0.2122, "timestamp": 1766257381000, "volume": 69.0}
{"price": 0.2122, "timestamp": 1766257397000, "volume": 2755.0}
{"price": 0.2123, "timestamp": 1766257405000, "volume": 1178.0}
{"price": 0.2122, "timestamp": 1766257406000, "volume": 164.0}
{"price": 0.2123, "timestamp": 1766257407000, "volume": 2815.0}
{"price": 0.2122, "timestamp": 1766257411000, "volume": 1159.0}
{"price": 0.2122, "timestamp": 1766257422000, "volume": 23.0}
{"price": 0.2122, "timestamp": 1766257453000, "volume": 2945.0}
{"price": 0.2121, "timestamp": 1766257490000, "volume": 471.0}
{"price": 0.2122, "timestamp": 1766257492000, "volume": 436.0}
{"price": 0.2122, "timestamp": 1766257493000, "volume": 2326.0}
{"price": 0.2122, "timestamp": 1766257500000, "volume": 48498.0}
{"price": 0.2122, "timestamp": 1766257501000, "volume": 1561.0}
{"price": 0.2123, "timestamp": 1766257512000, "volume": 94.0}
{"price": 0.2122, "timestamp": 1766257516000, "volume": 1343.0}
{"price": 0.2122, "timestamp": 1766257517000, "volume": 4593.0}
{"price": 0.2122, "timestamp": 1766257530000, "volume": 447.0}
{"price": 0.2122, "timestamp": 1766257531000, "volume": 2452.0}
{"price": 0.2122, "timestamp": 1766257542000, "volume": 23.0}
{"price": 0.2122, "timestamp": 1766257554000, "volume": 1239.0}
{"price": 0.2122, "timestamp": 1766257573000, "volume": 2760.0}
{"price": 0.2122, "timestamp": 1766257595000, "volume": 8279.0}
{"price": 0.2122, "timestamp": 1766257598000, "volume": 69.0}
{"price": 0.2122, "timestamp": 1766257607000, "volume": 2787.0}
{"price": 0.2121, "timestamp": 1766257615000, "volume": 2052.0}
{"price": 0.2121, "timestamp": 1766257621000, "volume": 68.0}
{"price": 0.2121, "timestamp": 1766257623000, "volume": 1617.0}
{"price": 0.2121, "timestamp": 1766257645000, "volume": 914.0}
{"price": 0.2121, "timestamp": 1766257652000, "volume": 2849.0}
{"price": 0.2121, "timestamp": 1766257653000, "volume": 539.0}
{"price": 0.212, "timestamp": 1766257656000, "volume": 792.0}
{"price": 0.212, "timestamp": 1766257663000, "volume": 29.0}
{"price": 0.212, "timestamp": 1766257668000, "volume": 723.0}
{"price": 0.2121, "timestamp": 1766257678000, "volume": 2303.0}
{"price": 0.2121, "timestamp": 1766257681000, "volume": 4819.0}
{"price": 0.2121, "timestamp": 1766257685000, "volume": 10980.0}
{"price": 0.2122, "timestamp": 1766257687000, "volume": 2926.0}
{"price": 0.2121, "timestamp": 1766257709000, "volume": 308.0}
{"price": 0.2122, "timestamp": 1766257727000, "volume": 37091.0}
{"price": 0.2122, "timestamp": 1766257730000, "volume": 935.0}
{"price": 0.2122, "timestamp": 1766257731000, "volume": 2025.0}
{"price": 0.2122, "timestamp": 1766257741000, "volume": 146.0}
{"price": 0.2122, "timestamp": 1766257743000, "volume": 9861.0}
{"price": 0.2122, "timestamp": 1766257759000, "volume": 496.0}
{"price": 0.2122, "timestamp": 1766257769000, "volume": 1606.0}
{"price": 0.2122, "timestamp": 1766257770000, "volume": 1286.0}
{"price": 0.2122, "timestamp": 1766257783000, "volume": 31.0}
{"price": 0.2121, "timestamp": 1766257793000, "volume": 4881.0}
{"price": 0.2122, "timestamp": 1766257808000, "volume": 2749.0}
{"price": 0.2121, "timestamp": 1766257817000, "volume": 1569.0}
{"price": 0.2122, "timestamp": 1766257818000, "volume": 25484.0}
{"price": 0.2121, "timestamp": 1766257825000, "volume": 3600.0}
{"price": 0.2122, "timestamp": 1766257830000, "volume": 544.0}
{"price": 0.2122, "timestamp": 1766257852000, "volume": 2817.0}
{"price": 0.2122, "timestamp": 1766257861000, "volume": 53.0}
{"price": 0.2122, "timestamp": 1766257884000, "volume": 1927.0}
{"price": 0.2122, "timestamp": 1766257885000, "volume": 2196.0}
{"price": 0.2122, "timestamp": 1766257886000, "volume": 168.0}
{"price": 0.2122, "timestamp": 1766257892000, "volume": 2725.0}
{"price": 0.2122, "timestamp": 1766257903000, "volume": 24.0}
{"price": 0.2122, "timestamp": 1766257904000, "volume": 4510.0}
{"price": 0.2123, "timestamp": 1766257910000, "volume": 8276.0}
{"price": 0.2123, "timestamp": 1766257914000, "volume": 1155.0}
{"price": 0.2123, "timestamp": 1766257915000, "volume": 14129.0}
{"price": 0.2123, "timestamp": 1766257917000, "volume": 17525.0}
{"price": 0.2123, "timestamp": 1766257921000, "volume": 1286.0}
{"price": 0.2123, "timestamp": 1766257931000, "volume": 2890.0}
{"price": 0.2123, "timestamp": 1766257960000, "volume": 34029.0}
{"price": 0.2123, "timestamp": 1766257964000, "volume": 1080.0}
{"price": 0.2123, "timestamp": 1766257966000, "volume": 12781.0}
{"price": 0.2123, "timestamp": 1766257971000, "volume": 3532.0}
{"price": 0.2123, "timestamp": 1766257972000, "volume": 1313.0}
{"price": 0.2123, "timestamp": 1766257973000, "volume": 2225.0}
{"price": 0.2123, "timestamp": 1766257974000, "volume": 1507.0}
{"price": 0.2123, "timestamp": 1766257981000, "volume": 59.0}
{"price": 0.2123, "timestamp": 1766257984000, "volume": 18394.0}
{"price": 0.2124, "timestamp": 1766258004000, "volume": 52727.0}
{"price": 0.2124, "timestamp": 1766258006000, "volume": 535.0}
{"price": 0.2124, "timestamp": 1766258007000, "volume": 2402.0}
{"price": 0.2124, "timestamp": 1766258023000, "volume": 24.0}
{"price": 0.2124, "timestamp": 1766258030000, "volume": 3000.0}
{"price": 0.2123, "timestamp": 1766258042000, "volume": 1658.0}
{"price": 0.2124, "timestamp": 1766258050000, "volume": 840.0}
{"price": 0.2123, "timestamp": 1766258051000, "volume": 1718.0}
{"price": 0.2122, "timestamp": 1766258053000, "volume": 3250.0}
{"price": 0.2123, "timestamp": 1766258054000, "volume": 2895.0}
{"price": 0.2123, "timestamp": 1766258058000, "volume": 2355.0}
{"price": 0.2123, "timestamp": 1766258077000, "volume": 579.0}
{"price": 0.2123, "timestamp": 1766258088000, "volume": 2882.0}
{"price": 0.2123, "timestamp": 1766258100000, "volume": 1617.0}
{"price": 0.2123, "timestamp": 1766258101000, "volume": 1321.0}
{"price": 0.2123, "timestamp": 1766258118000, "volume": 1983.0}
{"price": 0.2122, "timestamp": 1766258125000, "volume": 1151.0}
{"price": 0.2122, "timestamp": 1766258129000, "volume": 2807.0}
{"price": 0.2121, "timestamp": 1766258131000, "volume": 1650.0}
{"price": 0.2122, "timestamp": 1766258135000, "volume": 177.0}
{"price": 0.2122, "timestamp": 1766258143000, "volume": 23.0}
{"price": 0.2122, "timestamp": 1766258147000, "volume": 3530.0}
{"price": 0.2121, "timestamp": 1766258156000, "volume": 235.0}
{"price": 0.2122, "timestamp": 1766258158000, "volume": 979.0}
{"price": 0.2121, "timestamp": 1766258165000, "volume": 91484.0}
{"price": 0.2121, "timestamp": 1766258166000, "volume": 942.0}
{"price": 0.2121, "timestamp": 1766258172000, "volume": 2827.0}
{"price": 0.2121, "timestamp": 1766258178000, "volume": 16.0}
{"price": 0.2121, "timestamp": 1766258208000, "volume": 2875.0}
{"price": 0.212, "timestamp": 1766258220000, "volume": 446.0}
{"price": 0.2121, "timestamp": 1766258221000, "volume": 64.0}
{"price": 0.212, "timestamp": 1766258250000, "volume": 47234.0}
{"price": 0.212, "timestamp": 1766258252000, "volume": 1529.0}
{"price": 0.212, "timestamp": 1766258253000, "volume": 1445.0}
{"price": 0.212, "timestamp": 1766258254000, "volume": 1200.0}
{"price": 0.2121, "timestamp": 1766258264000, "volume": 23.0}
{"price": 0.2121, "timestamp": 1766258290000, "volume": 480.0}
{"price": 0.2121, "timestamp": 1766258291000, "volume": 2418.0}
{"price": 0.2121, "timestamp": 1766258310000, "volume": 10059.0}
{"price": 0.2122, "timestamp": 1766258333000, "volume": 2807.0}
{"price": 0.2122, "timestamp": 1766258341000, "volume": 68.0}
{"price": 0.2122, "timestamp": 1766258352000, "volume": 31368.0}
{"price": 0.2123, "timestamp": 1766258359000, "volume": 436.0}
{"price": 0.2123, "timestamp": 1766258368000, "volume": 2826.0}
{"price": 0.2122, "timestamp": 1766258377000, "volume": 1724.0}
{"price": 0.2122, "timestamp": 1766258384000, "volume": 22.0}
{"price": 0.2122, "timestamp": 1766258390000, "volume": 11030.0}
{"price": 0.2122, "timestamp": 1766258400000, "volume": 10274.0}
{"price": 0.2122, "timestamp": 1766258401000, "volume": 209.0}
{"price": 0.2122, "timestamp": 1766258412000, "volume": 2904.0}
{"price": 0.2121, "timestamp": 1766258439000, "volume": 100000.0}
{"price": 0.2122, "timestamp": 1766258441000, "volume": 4453.0}
{"price": 0.2123, "timestamp": 1766258447000, "volume": 2868.0}
{"price": 0.2123, "timestamp": 1766258451000, "volume": 77.0}
{"price": 0.2123, "timestamp": 1766258453000, "volume": 1265.0}
{"price": 0.2123, "timestamp": 1766258457000, "volume": 6546.0}
{"price": 0.2123, "timestamp": 1766258461000, "volume": 4752.0}
{"price": 0.2122, "timestamp": 1766258466000, "volume": 3090.0}
{"price": 0.2123, "timestamp": 1766258478000, "volume": 13200.0}
{"price": 0.2124, "timestamp": 1766258487000, "volume": 3337.0}
{"price": 0.2124, "timestamp": 1766258495000, "volume": 8004.0}
{"price": 0.2124, "timestamp": 1766258504000, "volume": 31.0}
{"price": 0.2123, "timestamp": 1766258507000, "volume": 17051.0}
{"price": 0.2123, "timestamp": 1766258521000, "volume": 78.0}
{"price": 0.2122, "timestamp": 1766258523000, "volume": 10000.0}
{"price": 0.2123, "timestamp": 1766258526000, "volume": 408.0}
{"price": 0.2123, "timestamp": 1766258527000, "volume": 2420.0}
{"price": 0.2123, "timestamp": 1766258536000, "volume": 5054.0}
{"price": 0.2123, "timestamp": 1766258551000, "volume": 63464.0}
{"price": 0.2123, "timestamp": 1766258560000, "volume": 41784.0}
{"price": 0.2124, "timestamp": 1766258569000, "volume": 1398.0}
{"price": 0.2125, "timestamp": 1766258572000, "volume": 444.0}
{"price": 0.2125, "timestamp": 1766258573000, "volume": 2345.0}
{"price": 0.2125, "timestamp": 1766258575000, "volume": 43896.0}
{"price": 0.2125, "timestamp": 1766258580000, "volume": 146.0}
{"price": 0.2125, "timestamp": 1766258584000, "volume": 1371.0}
{"price": 0.2126, "timestamp": 1766258588000, "volume": 5.0}
{"price": 0.2126, "timestamp": 1766258591000, "volume": 7932.0}
{"price": 0.2126, "timestamp": 1766258607000, "volume": 81006.0}
{"price": 0.2126, "timestamp": 1766258624000, "volume": 31.0}
{"price": 0.2126, "timestamp": 1766258640000, "volume": 398.0}
{"price": 0.2126, "timestamp": 1766258651000, "volume": 2870.0}
{"price": 0.2126, "timestamp": 1766258652000, "volume": 3258.0}
{"price": 0.2127, "timestamp": 1766258688000, "volume": 2789.0}
{"price": 0.2127, "timestamp": 1766258699000, "volume": 415.0}
{"price": 0.2127, "timestamp": 1766258700000, "volume": 497.0}
{"price": 0.2127, "timestamp": 1766258702000, "volume": 500.0}
{"price": 0.2126, "timestamp": 1766258703000, "volume": 50000.0}
{"price": 0.2126, "timestamp": 1766258706000, "volume": 705.0}
{"price": 0.2126, "timestamp": 1766258712000, "volume": 3354.0}
{"price": 0.2126, "timestamp": 1766258715000, "volume": 9652.0}
{"price": 0.2126, "timestamp": 1766258733000, "volume": 704.0}
{"price": 0.2126, "timestamp": 1766258734000, "volume": 2275.0}
{"price": 0.2126, "timestamp": 1766258745000, "volume": 24.0}
{"price": 0.2126, "timestamp": 1766258753000, "volume": 1345.0}
{"price": 0.2126, "timestamp": 1766258761000, "volume": 478.0}
{"price": 0.2127, "timestamp": 1766258762000, "volume": 31857.0}
{"price": 0.2127, "timestamp": 1766258773000, "volume": 419.0}
{"price": 0.2127, "timestamp": 1766258774000, "volume": 2442.0}
{"price": 0.2126, "timestamp": 1766258783000, "volume": 4339.0}
{"price": 0.2127, "timestamp": 1766258808000, "volume": 2736.0}
{"price": 0.2127, "timestamp": 1766258819000, "volume": 473.0}
{"price": 0.2127, "timestamp": 1766258821000, "volume": 2829.0}
{"price": 0.2127, "timestamp": 1766258823000, "volume": 20057.0}
{"price": 0.2127, "timestamp": 1766258832000, "volume": 732.0}
{"price": 0.2127, "timestamp": 1766258840000, "volume": 11753.0}
{"price": 0.2128, "timestamp": 1766258849000, "volume": 7449.0}
{"price": 0.2127, "timestamp": 1766258851000, "volume": 181.0}
{"price": 0.2128, "timestamp": 1766258865000, "volume": 32.0}
{"price": 0.2127, "timestamp": 1766258880000, "volume": 15130.0}
{"price": 0.2128, "timestamp": 1766258881000, "volume": 110.0}
{"price": 0.2128, "timestamp": 1766258882000, "volume": 11503.0}
{"price": 0.2128, "timestamp": 1766258884000, "volume": 445.0}
{"price": 0.2127, "timestamp": 1766258886000, "volume": 50000.0}
{"price": 0.2128, "timestamp": 1766258891000, "volume": 2946.0}
{"price": 0.2128, "timestamp": 1766258896000, "volume": 234.0}
{"price": 0.2128, "timestamp": 1766258902000, "volume": 4360.0}
{"price": 0.2128, "timestamp": 1766258907000, "volume": 7894.0}
{"price": 0.2129, "timestamp": 1766258908000, "volume": 19685.0}
{"price": 0.2129, "timestamp": 1766258909000, "volume": 26.0}
{"price": 0.213, "timestamp": 1766258912000, "volume": 605.0}
{"price": 0.213, "timestamp": 1766258915000, "volume": 2937.0}
{"price": 0.213, "timestamp": 1766258927000, "volume": 11671.0}
{"price": 0.2131, "timestamp": 1766258928000, "volume": 68980.0}
{"price": 0.2132, "timestamp": 1766258930000, "volume": 9.0}
{"price": 0.2132, "timestamp": 1766258931000, "volume": 27.0}
{"price": 0.2132, "timestamp": 1766258932000, "volume": 9.0}
{"price": 0.2132, "timestamp": 1766258933000, "volume": 52827.0}
{"price": 0.2132, "timestamp": 1766258934000, "volume": 103.0}
{"price": 0.2131, "timestamp": 1766258937000, "volume": 6526.0}
{"price": 0.2131, "timestamp": 1766258938000, "volume": 485.0}
{"price": 0.2132, "timestamp": 1766258939000, "volume": 337.0}
{"price": 0.2132, "timestamp": 1766258941000, "volume": 70.0}
{"price": 0.2131, "timestamp": 1766258942000, "volume": 9.0}
{"price": 0.2131, "timestamp": 1766258961000, "volume": 7125.0}
{"price": 0.2131, "timestamp": 1766258965000, "volume": 10181.0}
{"price": 0.2131, "timestamp": 1766258971000, "volume": 1221.0}
{"price": 0.2131, "timestamp": 1766258972000, "volume": 1563.0}
{"price": 0.2131, "timestamp": 1766258974000, "volume": 1610.0}
{"price": 0.2131, "timestamp": 1766258975000, "volume": 4736.0}
{"price": 0.2131, "timestamp": 1766258985000, "volume": 28.0}
{"price": 0.2131, "timestamp": 1766258999000, "volume": 28.0}
{"price": 0.2131, "timestamp": 1766259001000, "volume": 99.0}
{"price": 0.213, "timestamp": 1766259007000, "volume": 71514.0}
{"price": 0.213, "timestamp": 1766259009000, "volume": 16373.0}
{"price": 0.2129, "timestamp": 1766259010000, "volume": 223.0}
{"price": 0.2129, "timestamp": 1766259015000, "volume": 500.0}
{"price": 0.2129, "timestamp": 1766259026000, "volume": 47.0}
{"price": 0.213, "timestamp": 1766259028000, "volume": 400.0}
{"price": 0.213, "timestamp": 1766259036000, "volume": 1743.0}
{"price": 0.2129, "timestamp": 1766259049000, "volume": 4610.0}
{"price": 0.2129, "timestamp": 1766259065000, "volume": 67058.0}
{"price": 0.2128, "timestamp": 1766259067000, "volume": 1409.0}
{"price": 0.2128, "timestamp": 1766259071000, "volume": 1727.0}
{"price": 0.2128, "timestamp": 1766259097000, "volume": 23800.0}
{"price": 0.2128, "timestamp": 1766259098000, "volume": 50000.0}
{"price": 0.2128, "timestamp": 1766259101000, "volume": 84360.0}
{"price": 0.2128, "timestamp": 1766259105000, "volume": 29.0}
{"price": 0.2128, "timestamp": 1766259121000, "volume": 60.0}
{"price": 0.2127, "timestamp": 1766259127000, "volume": 50000.0}
{"price": 0.2127, "timestamp": 1766259155000, "volume": 12184.0}
{"price": 0.2126, "timestamp": 1766259158000, "volume": 50000.0}
{"price": 0.2127, "timestamp": 1766259160000, "volume": 35000.0}
{"price": 0.2127, "timestamp": 1766259161000, "volume": 1163.0}
{"price": 0.2128, "timestamp": 1766259175000, "volume": 8635.0}
{"price": 0.2129, "timestamp": 1766259179000, "volume": 500.0}
{"price": 0.2128, "timestamp": 1766259183000, "volume": 4676.0}
{"price": 0.2127, "timestamp": 1766259184000, "volume": 51518.0}
{"price": 0.2126, "timestamp": 1766259196000, "volume": 50000.0}
{"price": 0.2126, "timestamp": 1766259197000, "volume": 50000.0}
{"price": 0.2127, "timestamp": 1766259212000, "volume": 9691.0}
{"price": 0.2126, "timestamp": 1766259218000, "volume": 423.0}
{"price": 0.2127, "timestamp": 1766259225000, "volume": 28.0}
{"price": 0.2126, "timestamp": 1766259229000, "volume": 141.0}
{"price": 0.2127, "timestamp": 1766259240000, "volume": 4900.0}
{"price": 0.2127, "timestamp": 1766259244000, "volume": 500.0}
{"price": 0.2127, "timestamp": 1766259249000, "volume": 31883.0}
{"price": 0.2128, "timestamp": 1766259251000, "volume": 76177.0}
{"price": 0.2128, "timestamp": 1766259257000, "volume": 15135.0}
{"price": 0.2128, "timestamp": 1766259292000, "volume": 1990.0}
{"price": 0.2129, "timestamp": 1766259296000, "volume": 1690.0}
{"price": 0.2129, "timestamp": 1766259301000, "volume": 69.0}
{"price": 0.2129, "timestamp": 1766259309000, "volume": 2348.0}
{"price": 0.2129, "timestamp": 1766259313000, "volume": 2521.0}
{"price": 0.2129, "timestamp": 1766259326000, "volume": 11255.0}
{"price": 0.2129, "timestamp": 1766259336000, "volume": 2671.0}
{"price": 0.2128, "timestamp": 1766259337000, "volume": 50000.0}
{"price": 0.2129, "timestamp": 1766259346000, "volume": 33.0}
{"price": 0.2129, "timestamp": 1766259377000, "volume": 3819.0}
{"price": 0.2129, "timestamp": 1766259382000, "volume": 1870.0}
{"price": 0.2129, "timestamp": 1766259402000, "volume": 681.0}
{"price": 0.2129, "timestamp": 1766259404000, "volume": 117.0}
{"price": 0.2128, "timestamp": 1766259420000, "volume": 214.0}
{"price": 0.2129, "timestamp": 1766259421000, "volume": 64.0}
{"price": 0.2128, "timestamp": 1766259422000, "volume": 1878.0}
{"price": 0.2128, "timestamp": 1766259440000, "volume": 5054.0}
{"price": 0.2128, "timestamp": 1766259441000, "volume": 48156.0}
{"price": 0.2128, "timestamp": 1766259466000, "volume": 28.0}
{"price": 0.2128, "timestamp": 1766259483000, "volume": 9093.0}
{"price": 0.2128, "timestamp": 1766259485000, "volume": 45033.0}
{"price": 0.2127, "timestamp": 1766259521000, "volume": 77420.0}
{"price": 0.2126, "timestamp": 1766259523000, "volume": 19074.0}
{"price": 0.2125, "timestamp": 1766259533000, "volume": 5000.0}
{"price": 0.2126, "timestamp": 1766259536000, "volume": 4000.0}
{"price": 0.2126, "timestamp": 1766259541000, "volume": 65.0}
{"price": 0.2125, "timestamp": 1766259548000, "volume": 471.0}
{"price": 0.2126, "timestamp": 1766259563000, "volume": 400.0}
{"price": 0.2125, "timestamp": 1766259566000, "volume": 20187.0}
{"price": 0.2126, "timestamp": 1766259586000, "volume": 30.0}
{"price": 0.2125, "timestamp": 1766259597000, "volume": 50000.0}
{"price": 0.2126, "timestamp": 1766259600000, "volume": 29551.0}
{"price": 0.2127, "timestamp": 1766259601000, "volume": 71.0}
{"price": 0.2127, "timestamp": 1766259604000, "volume": 3198.0}
{"price": 0.2128, "timestamp": 1766259619000, "volume": 318.0}
{"price": 0.2127, "timestamp": 1766259622000, "volume": 462.0}
{"price": 0.2126, "timestamp": 1766259625000, "volume": 95.0}
{"price": 0.2127, "timestamp": 1766259632000, "volume": 4470.0}
{"price": 0.2128, "timestamp": 1766259706000, "volume": 32.0}
{"price": 0.2127, "timestamp": 1766259721000, "volume": 20231.0}
{"price": 0.2126, "timestamp": 1766259779000, "volume": 4964.0}
{"price": 0.2126, "timestamp": 1766259785000, "volume": 50471.0}
{"price": 0.2126, "timestamp": 1766259791000, "volume": 1623.0}
{"price": 0.2125, "timestamp": 1766259810000, "volume": 8652.0}
{"price": 0.2125, "timestamp": 1766259818000, "volume": 41.0}
{"price": 0.2125, "timestamp": 1766259822000, "volume": 5123.0}
{"price": 0.2126, "timestamp": 1766259826000, "volume": 31.0}
{"price": 0.2126, "timestamp": 1766259841000, "volume": 75.0}
{"price": 0.2125, "timestamp": 1766259876000, "volume": 1372.0}
{"price": 0.2126, "timestamp": 1766259901000, "volume": 69.0}
{"price": 0.2126, "timestamp": 1766259912000, "volume": 4921.0}
{"price": 0.2125, "timestamp": 1766259915000, "volume": 470.0}
{"price": 0.2125, "timestamp": 1766259916000, "volume": 50000.0}
{"price": 0.2126, "timestamp": 1766259947000, "volume": 26.0}
{"price": 0.2126, "timestamp": 1766259957000, "volume": 23719.0}
{"price": 0.2126, "timestamp": 1766259961000, "volume": 76.0}
{"price": 0.2125, "timestamp": 1766259966000, "volume": 7121.0}
{"price": 0.2125, "timestamp": 1766259972000, "volume": 6858.0}
{"price": 0.2125, "timestamp": 1766259990000, "volume": 29.0}
{"price": 0.2125, "timestamp": 1766259996000, "volume": 2310.0}
{"price": 0.2123, "timestamp": 1766260008000, "volume": 33256.0}
{"price": 0.2124, "timestamp": 1766260018000, "volume": 8777.0}
{"price": 0.2125, "timestamp": 1766260025000, "volume": 269.0}
{"price": 0.2126, "timestamp": 1766260059000, "volume": 368.0}
{"price": 0.2126, "timestamp": 1766260066000, "volume": 29460.0}
{"price": 0.2126, "timestamp": 1766260067000, "volume": 29.0}
{"price": 0.2126, "timestamp": 1766260080000, "volume": 25905.0}
{"price": 0.2127, "timestamp": 1766260081000, "volume": 73.0}
{"price": 0.2126, "timestamp": 1766260083000, "volume": 1691.0}
{"price": 0.2127, "timestamp": 1766260099000, "volume": 2181.0}
{"price": 0.2126, "timestamp": 1766260101000, "volume": 14471.0}
{"price": 0.2126, "timestamp": 1766260120000, "volume": 3137.0}
{"price": 0.2126, "timestamp": 1766260126000, "volume": 4.0}
{"price": 0.2125, "timestamp": 1766260145000, "volume": 40.0}
{"price": 0.2126, "timestamp": 1766260170000, "volume": 3.0}
{"price": 0.2126, "timestamp": 1766260187000, "volume": 22.0}
{"price": 0.2125, "timestamp": 1766260191000, "volume": 1181.0}
{"price": 0.2126, "timestamp": 1766260201000, "volume": 87.0}
{"price": 0.2126, "timestamp": 1766260220000, "volume": 5.0}
{"price": 0.2125, "timestamp": 1766260222000, "volume": 20.0}
{"price": 0.2126, "timestamp": 1766260232000, "volume": 2272.0}
{"price": 0.2126, "timestamp": 1766260235000, "volume": 5.0}
{"price": 0.2126, "timestamp": 1766260258000, "volume": 1033.0}
{"price": 0.2125, "timestamp": 1766260261000, "volume": 126.0}
{"price": 0.2126, "timestamp": 1766260265000, "volume": 1.0}
{"price": 0.2126, "timestamp": 1766260279000, "volume": 31358.0}
{"price": 0.2125, "timestamp": 1766260280000, "volume": 2000.0}
{"price": 0.2126, "timestamp": 1766260307000, "volume": 31.0}
{"price": 0.2126, "timestamp": 1766260321000, "volume": 97.0}
{"price": 0.2126, "timestamp": 1766260336000, "volume": 89.0}
{"price": 0.2125, "timestamp": 1766260345000, "volume": 4982.0}
{"price": 0.2124, "timestamp": 1766260370000, "volume": 4151.0}
{"price": 0.2124, "timestamp": 1766260381000, "volume": 55.0}
{"price": 0.2124, "timestamp": 1766260383000, "volume": 933.0}
{"price": 0.2125, "timestamp": 1766260399000, "volume": 28248.0}
{"price": 0.2125, "timestamp": 1766260408000, "volume": 705.0}
{"price": 0.2124, "timestamp": 1766260411000, "volume": 5759.0}
{"price": 0.2124, "timestamp": 1766260414000, "volume": 74.0}
{"price": 0.2125, "timestamp": 1766260428000, "volume": 26.0}
{"price": 0.2125, "timestamp": 1766260432000, "volume": 1181.0}
{"price": 0.2125, "timestamp": 1766260433000, "volume": 453.0}
{"price": 0.2125, "timestamp": 1766260441000, "volume": 113.0}
{"price": 0.2125, "timestamp": 1766260442000, "volume": 89.0}
{"price": 0.2125, "timestamp": 1766260455000, "volume": 368.0}
{"price": 0.2126, "timestamp": 1766260459000, "volume": 1694.0}
{"price": 0.2126, "timestamp": 1766260476000, "volume": 6384.0}
{"price": 0.2126, "timestamp": 1766260477000, "volume": 10998.0}
{"price": 0.2125, "timestamp": 1766260486000, "volume": 1180.0}
{"price": 0.2125, "timestamp": 1766260508000, "volume": 3828.0}
{"price": 0.2125, "timestamp": 1766260513000, "volume": 6542.0}
{"price": 0.2126, "timestamp": 1766260535000, "volume": 141.0}
{"price": 0.2125, "timestamp": 1766260541000, "volume": 30.0}
{"price": 0.2125, "timestamp": 1766260546000, "volume": 932.0}
{"price": 0.2125, "timestamp": 1766260548000, "volume": 32.0}
{"price": 0.2125, "timestamp": 1766260561000, "volume": 127.0}
{"price": 0.2125, "timestamp": 1766260566000, "volume": 1637.0}
{"price": 0.2125, "timestamp": 1766260591000, "volume": 342.0}
{"price": 0.2124, "timestamp": 1766260620000, "volume": 3055.0}
{"price": 0.2125, "timestamp": 1766260621000, "volume": 70.0}
{"price": 0.2124, "timestamp": 1766260628000, "volume": 562.0}
{"price": 0.2124, "timestamp": 1766260635000, "volume": 2088.0}
{"price": 0.2124, "timestamp": 1766260647000, "volume": 85.0}
{"price": 0.2125, "timestamp": 1766260655000, "volume": 4414.0}
{"price": 0.2124, "timestamp": 1766260658000, "volume": 150302.0}
{"price": 0.2123, "timestamp": 1766260659000, "volume": 8408.0}
{"price": 0.2123, "timestamp": 1766260668000, "volume": 33.0}
{"price": 0.2122, "timestamp": 1766260680000, "volume": 3988.0}
{"price": 0.2123, "timestamp": 1766260695000, "volume": 12040.0}
{"price": 0.2122, "timestamp": 1766260710000, "volume": 34.0}
{"price": 0.2121, "timestamp": 1766260727000, "volume": 5330.0}
{"price": 0.2122, "timestamp": 1766260737000, "volume": 300.0}
{"price": 0.2122, "timestamp": 1766260741000, "volume": 101.0}
{"price": 0.2122, "timestamp": 1766260773000, "volume": 3237.0}
{"price": 0.2122, "timestamp": 1766260788000, "volume": 31.0}
{"price": 0.2122, "timestamp": 1766260801000, "volume": 99.0}
{"price": 0.2121, "timestamp": 1766260808000, "volume": 1136.0}
{"price": 0.212, "timestamp": 1766260810000, "volume": 1302.0}
{"price": 0.212, "timestamp": 1766260813000, "volume": 111.0}
{"price": 0.212, "timestamp": 1766260837000, "volume": 150.0}
{"price": 0.2119, "timestamp": 1766260863000, "volume": 495942.0}
{"price": 0.212, "timestamp": 1766260864000, "volume": 635.0}
{"price": 0.212, "timestamp": 1766260873000, "volume": 8455.0}
{"price": 0.212, "timestamp": 1766260874000, "volume": 4718.0}
{"price": 0.212, "timestamp": 1766260875000, "volume": 4718.0}
{"price": 0.2119, "timestamp": 1766260897000, "volume": 30.0}
{"price": 0.2119, "timestamp": 1766260902000, "volume": 32.0}
{"price": 0.2119, "timestamp": 1766260903000, "volume": 1000.0}
{"price": 0.212, "timestamp": 1766260908000, "volume": 19959.0}
{"price": 0.212, "timestamp": 1766260909000, "volume": 24.0}
{"price": 0.212, "timestamp": 1766260936000, "volume": 43323.0}
{"price": 0.212, "timestamp": 1766260937000, "volume": 3644.0}
{"price": 0.212, "timestamp": 1766260939000, "volume": 2998.0}
{"price": 0.212, "timestamp": 1766260949000, "volume": 473.0}
{"price": 0.212, "timestamp": 1766260951000, "volume": 8016.0}
{"price": 0.2119, "timestamp": 1766260961000, "volume": 285.0}
{"price": 0.2119, "timestamp": 1766260971000, "volume": 1100.0}
{"price": 0.2118, "timestamp": 1766260974000, "volume": 3499.0}
{"price": 0.2119, "timestamp": 1766260981000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766260986000, "volume": 40105.0}
{"price": 0.2119, "timestamp": 1766260993000, "volume": 46777.0}
{"price": 0.2119, "timestamp": 1766261009000, "volume": 11765.0}
{"price": 0.2119, "timestamp": 1766261019000, "volume": 127.0}
{"price": 0.2118, "timestamp": 1766261020000, "volume": 881.0}
{"price": 0.2119, "timestamp": 1766261029000, "volume": 24.0}
{"price": 0.2118, "timestamp": 1766261039000, "volume": 1082.0}
{"price": 0.2118, "timestamp": 1766261044000, "volume": 9.0}
{"price": 0.2117, "timestamp": 1766261072000, "volume": 459.0}
{"price": 0.2117, "timestamp": 1766261081000, "volume": 913.0}
{"price": 0.2117, "timestamp": 1766261104000, "volume": 5000.0}
{"price": 0.2118, "timestamp": 1766261112000, "volume": 23.0}
{"price": 0.2118, "timestamp": 1766261149000, "volume": 28.0}
{"price": 0.2118, "timestamp": 1766261154000, "volume": 236.0}
{"price": 0.2118, "timestamp": 1766261157000, "volume": 1089.0}
{"price": 0.2118, "timestamp": 1766261159000, "volume": 593.0}
{"price": 0.2117, "timestamp": 1766261161000, "volume": 52438.0}
{"price": 0.2116, "timestamp": 1766261163000, "volume": 863.0}
{"price": 0.2117, "timestamp": 1766261175000, "volume": 4932.0}
{"price": 0.2117, "timestamp": 1766261178000, "volume": 1000.0}
{"price": 0.2117, "timestamp": 1766261180000, "volume": 1000.0}
{"price": 0.2116, "timestamp": 1766261206000, "volume": 1181.0}
{"price": 0.2116, "timestamp": 1766261207000, "volume": 1181.0}
{"price": 0.2116, "timestamp": 1766261214000, "volume": 915.0}
{"price": 0.2117, "timestamp": 1766261220000, "volume": 333.0}
{"price": 0.2117, "timestamp": 1766261222000, "volume": 22175.0}
{"price": 0.2117, "timestamp": 1766261223000, "volume": 6714.0}
{"price": 0.2116, "timestamp": 1766261224000, "volume": 9243.0}
{"price": 0.2117, "timestamp": 1766261226000, "volume": 1000.0}
{"price": 0.2117, "timestamp": 1766261244000, "volume": 1072.0}
{"price": 0.2116, "timestamp": 1766261260000, "volume": 61.0}
{"price": 0.2117, "timestamp": 1766261269000, "volume": 26.0}
{"price": 0.2117, "timestamp": 1766261281000, "volume": 56.0}
{"price": 0.2117, "timestamp": 1766261287000, "volume": 1000.0}
{"price": 0.2117, "timestamp": 1766261300000, "volume": 1000.0}
{"price": 0.2117, "timestamp": 1766261341000, "volume": 65.0}
{"price": 0.2117, "timestamp": 1766261343000, "volume": 612.0}
{"price": 0.2118, "timestamp": 1766261348000, "volume": 439623.0}
{"price": 0.2119, "timestamp": 1766261389000, "volume": 2284.0}
{"price": 0.2119, "timestamp": 1766261402000, "volume": 9314.0}
{"price": 0.2117, "timestamp": 1766261405000, "volume": 85389.0}
{"price": 0.2117, "timestamp": 1766261411000, "volume": 46568.0}
{"price": 0.2116, "timestamp": 1766261435000, "volume": 84.0}
{"price": 0.2117, "timestamp": 1766261461000, "volume": 70.0}
{"price": 0.2117, "timestamp": 1766261464000, "volume": 33293.0}
{"price": 0.2118, "timestamp": 1766261475000, "volume": 1500.0}
{"price": 0.2117, "timestamp": 1766261479000, "volume": 55859.0}
{"price": 0.2117, "timestamp": 1766261489000, "volume": 141.0}
{"price": 0.2117, "timestamp": 1766261502000, "volume": 1500.0}
{"price": 0.2117, "timestamp": 1766261510000, "volume": 23.0}
{"price": 0.2117, "timestamp": 1766261515000, "volume": 59240.0}
{"price": 0.2117, "timestamp": 1766261520000, "volume": 1446.0}
{"price": 0.2117, "timestamp": 1766261549000, "volume": 25000.0}
{"price": 0.2118, "timestamp": 1766261552000, "volume": 25000.0}
{"price": 0.2118, "timestamp": 1766261556000, "volume": 25000.0}
{"price": 0.2118, "timestamp": 1766261559000, "volume": 25000.0}
{"price": 0.2118, "timestamp": 1766261563000, "volume": 25000.0}
{"price": 0.2118, "timestamp": 1766261566000, "volume": 25000.0}
{"price": 0.2118, "timestamp": 1766261572000, "volume": 215.0}
{"price": 0.2118, "timestamp": 1766261581000, "volume": 55.0}
{"price": 0.2118, "timestamp": 1766261593000, "volume": 25000.0}
{"price": 0.2118, "timestamp": 1766261595000, "volume": 25000.0}
{"price": 0.2118, "timestamp": 1766261598000, "volume": 25000.0}
{"price": 0.2118, "timestamp": 1766261600000, "volume": 25000.0}
{"price": 0.2118, "timestamp": 1766261604000, "volume": 25000.0}
{"price": 0.2118, "timestamp": 1766261607000, "volume": 33630.0}
{"price": 0.2119, "timestamp": 1766261609000, "volume": 25000.0}
{"price": 0.2118, "timestamp": 1766261613000, "volume": 577.0}
{"price": 0.2117, "timestamp": 1766261620000, "volume": 35.0}
{"price": 0.2118, "timestamp": 1766261621000, "volume": 1000.0}
{"price": 0.2119, "timestamp": 1766261627000, "volume": 233.0}
{"price": 0.2119, "timestamp": 1766261630000, "volume": 23.0}
{"price": 0.2119, "timestamp": 1766261631000, "volume": 9438.0}
{"price": 0.2119, "timestamp": 1766261635000, "volume": 25000.0}
{"price": 0.2119, "timestamp": 1766261639000, "volume": 25000.0}
{"price": 0.212, "timestamp": 1766261641000, "volume": 27528.0}
{"price": 0.2119, "timestamp": 1766261666000, "volume": 1696.0}
{"price": 0.2119, "timestamp": 1766261684000, "volume": 272.0}
{"price": 0.2119, "timestamp": 1766261692000, "volume": 14245.0}
{"price": 0.2119, "timestamp": 1766261701000, "volume": 50.0}
{"price": 0.2118, "timestamp": 1766261710000, "volume": 14789.0}
{"price": 0.2118, "timestamp": 1766261713000, "volume": 582.0}
{"price": 0.2118, "timestamp": 1766261715000, "volume": 4710.0}
{"price": 0.2118, "timestamp": 1766261724000, "volume": 1258.0}
{"price": 0.2119, "timestamp": 1766261750000, "volume": 33.0}
{"price": 0.2118, "timestamp": 1766261756000, "volume": 3237.0}
{"price": 0.2118, "timestamp": 1766261775000, "volume": 5367.0}
{"price": 0.2118, "timestamp": 1766261776000, "volume": 4505.0}
{"price": 0.2119, "timestamp": 1766261784000, "volume": 5728.0}
{"price": 0.2118, "timestamp": 1766261792000, "volume": 75.0}
{"price": 0.2118, "timestamp": 1766261819000, "volume": 63307.0}
{"price": 0.2118, "timestamp": 1766261865000, "volume": 472.0}
{"price": 0.2118, "timestamp": 1766261870000, "volume": 26.0}
{"price": 0.2118, "timestamp": 1766261881000, "volume": 66.0}
{"price": 0.2117, "timestamp": 1766261887000, "volume": 25646.0}
{"price": 0.2117, "timestamp": 1766261908000, "volume": 139.0}
{"price": 0.2118, "timestamp": 1766261934000, "volume": 1378.0}
{"price": 0.2118, "timestamp": 1766261940000, "volume": 15359.0}
{"price": 0.2118, "timestamp": 1766261956000, "volume": 500.0}
{"price": 0.2118, "timestamp": 1766261966000, "volume": 3127.0}
{"price": 0.2117, "timestamp": 1766261982000, "volume": 24.0}
{"price": 0.2118, "timestamp": 1766261990000, "volume": 32.0}
{"price": 0.2118, "timestamp": 1766261992000, "volume": 34402.0}
{"price": 0.2119, "timestamp": 1766261996000, "volume": 612.0}
{"price": 0.2119, "timestamp": 1766262005000, "volume": 24.0}
{"price": 0.2117, "timestamp": 1766262006000, "volume": 851.0}
{"price": 0.2118, "timestamp": 1766262015000, "volume": 1180.0}
{"price": 0.2117, "timestamp": 1766262016000, "volume": 953.0}
{"price": 0.2118, "timestamp": 1766262019000, "volume": 5052.0}
{"price": 0.2118, "timestamp": 1766262022000, "volume": 1180.0}
{"price": 0.2118, "timestamp": 1766262025000, "volume": 571.0}
{"price": 0.2118, "timestamp": 1766262041000, "volume": 8580.0}
{"price": 0.2118, "timestamp": 1766262047000, "volume": 131.0}
{"price": 0.2119, "timestamp": 1766262060000, "volume": 64.0}
{"price": 0.2119, "timestamp": 1766262079000, "volume": 5000.0}
{"price": 0.2119, "timestamp": 1766262080000, "volume": 900.0}
{"price": 0.2119, "timestamp": 1766262101000, "volume": 1372.0}
{"price": 0.2119, "timestamp": 1766262111000, "volume": 31.0}
{"price": 0.2119, "timestamp": 1766262125000, "volume": 6098.0}
{"price": 0.2119, "timestamp": 1766262128000, "volume": 4796.0}
{"price": 0.2119, "timestamp": 1766262150000, "volume": 1000.0}
{"price": 0.2119, "timestamp": 1766262155000, "volume": 120.0}
{"price": 0.212, "timestamp": 1766262181000, "volume": 55.0}
{"price": 0.212, "timestamp": 1766262194000, "volume": 522.0}
{"price": 0.212, "timestamp": 1766262210000, "volume": 25000.0}
{"price": 0.2121, "timestamp": 1766262211000, "volume": 4204.0}
{"price": 0.212, "timestamp": 1766262214000, "volume": 15083.0}
{"price": 0.212, "timestamp": 1766262217000, "volume": 25000.0}
{"price": 0.212, "timestamp": 1766262219000, "volume": 372.0}
{"price": 0.2121, "timestamp": 1766262221000, "volume": 25000.0}
{"price": 0.2121, "timestamp": 1766262231000, "volume": 28.0}
{"price": 0.212, "timestamp": 1766262245000, "volume": 5402.0}
{"price": 0.2121, "timestamp": 1766262252000, "volume": 25000.0}
{"price": 0.2121, "timestamp": 1766262278000, "volume": 2000.0}
{"price": 0.212, "timestamp": 1766262280000, "volume": 4865.0}
{"price": 0.2121, "timestamp": 1766262286000, "volume": 25000.0}
{"price": 0.2121, "timestamp": 1766262289000, "volume": 66523.0}
{"price": 0.212, "timestamp": 1766262295000, "volume": 17550.0}
{"price": 0.2121, "timestamp": 1766262301000, "volume": 25000.0}
{"price": 0.2121, "timestamp": 1766262324000, "volume": 2000.0}
{"price": 0.2121, "timestamp": 1766262328000, "volume": 2000.0}
{"price": 0.212, "timestamp": 1766262341000, "volume": 46.0}
{"price": 0.2121, "timestamp": 1766262351000, "volume": 26.0}
{"price": 0.2121, "timestamp": 1766262355000, "volume": 49.0}
{"price": 0.2121, "timestamp": 1766262366000, "volume": 2000.0}
{"price": 0.2121, "timestamp": 1766262374000, "volume": 1000.0}
{"price": 0.2121, "timestamp": 1766262389000, "volume": 2000.0}
{"price": 0.2121, "timestamp": 1766262390000, "volume": 137.0}
{"price": 0.2121, "timestamp": 1766262392000, "volume": 2000.0}
{"price": 0.2121, "timestamp": 1766262393000, "volume": 758.0}
{"price": 0.2121, "timestamp": 1766262412000, "volume": 328.0}
{"price": 0.2122, "timestamp": 1766262419000, "volume": 67363.0}
{"price": 0.2121, "timestamp": 1766262422000, "volume": 48.0}
{"price": 0.2121, "timestamp": 1766262437000, "volume": 36791.0}
{"price": 0.2121, "timestamp": 1766262444000, "volume": 7142.0}
{"price": 0.2121, "timestamp": 1766262445000, "volume": 50.0}
{"price": 0.2121, "timestamp": 1766262471000, "volume": 26.0}
{"price": 0.2121, "timestamp": 1766262488000, "volume": 52761.0}
{"price": 0.212, "timestamp": 1766262498000, "volume": 59121.0}
{"price": 0.212, "timestamp": 1766262506000, "volume": 17767.0}
{"price": 0.2119, "timestamp": 1766262508000, "volume": 70496.0}
{"price": 0.212, "timestamp": 1766262511000, "volume": 38.0}
{"price": 0.2121, "timestamp": 1766262535000, "volume": 50.0}
{"price": 0.212, "timestamp": 1766262562000, "volume": 209.0}
{"price": 0.212, "timestamp": 1766262568000, "volume": 2399.0}
{"price": 0.212, "timestamp": 1766262580000, "volume": 5759.0}
{"price": 0.212, "timestamp": 1766262587000, "volume": 110.0}
{"price": 0.212, "timestamp": 1766262591000, "volume": 22.0}
{"price": 0.212, "timestamp": 1766262607000, "volume": 4716.0}
{"price": 0.212, "timestamp": 1766262633000, "volume": 19045.0}
{"price": 0.212, "timestamp": 1766262658000, "volume": 15380.0}
{"price": 0.2119, "timestamp": 1766262677000, "volume": 1264.0}
{"price": 0.212, "timestamp": 1766262678000, "volume": 953.0}
{"price": 0.2119, "timestamp": 1766262683000, "volume": 7372.0}
{"price": 0.2119, "timestamp": 1766262693000, "volume": 1210.0}
{"price": 0.212, "timestamp": 1766262696000, "volume": 158.0}
{"price": 0.2119, "timestamp": 1766262699000, "volume": 47.0}
{"price": 0.212, "timestamp": 1766262704000, "volume": 2184.0}
{"price": 0.2119, "timestamp": 1766262706000, "volume": 9.0}
{"price": 0.2121, "timestamp": 1766262711000, "volume": 7678.0}
{"price": 0.2121, "timestamp": 1766262712000, "volume": 31.0}
{"price": 0.212, "timestamp": 1766262765000, "volume": 9.0}
{"price": 0.2121, "timestamp": 1766262766000, "volume": 33462.0}
{"price": 0.212, "timestamp": 1766262781000, "volume": 333.0}
{"price": 0.2121, "timestamp": 1766262792000, "volume": 945.0}
{"price": 0.2121, "timestamp": 1766262808000, "volume": 70729.0}
{"price": 0.2122, "timestamp": 1766262825000, "volume": 1100.0}
{"price": 0.2121, "timestamp": 1766262826000, "volume": 9.0}
{"price": 0.2122, "timestamp": 1766262830000, "volume": 47.0}
{"price": 0.2122, "timestamp": 1766262832000, "volume": 26.0}
{"price": 0.2122, "timestamp": 1766262838000, "volume": 2000.0}
{"price": 0.2122, "timestamp": 1766262840000, "volume": 1013.0}
{"price": 0.2122, "timestamp": 1766262846000, "volume": 2000.0}
{"price": 0.2122, "timestamp": 1766262848000, "volume": 600.0}
{"price": 0.2122, "timestamp": 1766262857000, "volume": 2000.0}
{"price": 0.2122, "timestamp": 1766262872000, "volume": 2000.0}
{"price": 0.2121, "timestamp": 1766262877000, "volume": 18503.0}
{"price": 0.212, "timestamp": 1766262888000, "volume": 9.0}
{"price": 0.2121, "timestamp": 1766262927000, "volume": 532.0}
{"price": 0.2121, "timestamp": 1766262932000, "volume": 1488.0}
{"price": 0.2119, "timestamp": 1766262944000, "volume": 52634.0}
{"price": 0.212, "timestamp": 1766262952000, "volume": 36.0}
{"price": 0.212, "timestamp": 1766262962000, "volume": 34846.0}
{"price": 0.212, "timestamp": 1766262970000, "volume": 235.0}
{"price": 0.2121, "timestamp": 1766262973000, "volume": 1030.0}
{"price": 0.2121, "timestamp": 1766262978000, "volume": 7609.0}
{"price": 0.2121, "timestamp": 1766262995000, "volume": 471.0}
{"price": 0.2121, "timestamp": 1766263004000, "volume": 471.0}
{"price": 0.2121, "timestamp": 1766263008000, "volume": 471.0}
{"price": 0.2121, "timestamp": 1766263012000, "volume": 9.0}
{"price": 0.2124, "timestamp": 1766263013000, "volume": 361498.0}
{"price": 0.2124, "timestamp": 1766263014000, "volume": 25532.0}
{"price": 0.2125, "timestamp": 1766263015000, "volume": 11447.0}
{"price": 0.2124, "timestamp": 1766263016000, "volume": 2074.0}
{"price": 0.2124, "timestamp": 1766263017000, "volume": 2527.0}
{"price": 0.2123, "timestamp": 1766263018000, "volume": 470.0}
{"price": 0.2123, "timestamp": 1766263020000, "volume": 52.0}
{"price": 0.2123, "timestamp": 1766263025000, "volume": 10557.0}
{"price": 0.2123, "timestamp": 1766263062000, "volume": 5249.0}
{"price": 0.2122, "timestamp": 1766263063000, "volume": 5049.0}
{"price": 0.2122, "timestamp": 1766263065000, "volume": 1146.0}
{"price": 0.2122, "timestamp": 1766263072000, "volume": 36.0}
{"price": 0.212, "timestamp": 1766263080000, "volume": 10771.0}
{"price": 0.212, "timestamp": 1766263137000, "volume": 9.0}
{"price": 0.2121, "timestamp": 1766263153000, "volume": 475.0}
{"price": 0.212, "timestamp": 1766263157000, "volume": 2830.0}
{"price": 0.212, "timestamp": 1766263166000, "volume": 4569.0}
{"price": 0.2119, "timestamp": 1766263168000, "volume": 34184.0}
{"price": 0.212, "timestamp": 1766263193000, "volume": 31.0}
{"price": 0.2119, "timestamp": 1766263197000, "volume": 9.0}
{"price": 0.2119, "timestamp": 1766263200000, "volume": 58.0}
{"price": 0.212, "timestamp": 1766263210000, "volume": 61.0}
{"price": 0.2119, "timestamp": 1766263222000, "volume": 1640.0}
{"price": 0.2119, "timestamp": 1766263230000, "volume": 25425.0}
{"price": 0.2119, "timestamp": 1766263231000, "volume": 26.0}
{"price": 0.2119, "timestamp": 1766263252000, "volume": 500.0}
{"price": 0.2119, "timestamp": 1766263258000, "volume": 9.0}
{"price": 0.212, "timestamp": 1766263263000, "volume": 141.0}
{"price": 0.212, "timestamp": 1766263296000, "volume": 17555.0}
{"price": 0.212, "timestamp": 1766263313000, "volume": 28.0}
{"price": 0.2119, "timestamp": 1766263316000, "volume": 388.0}
{"price": 0.2119, "timestamp": 1766263319000, "volume": 9.0}
{"price": 0.2119, "timestamp": 1766263339000, "volume": 24480.0}
{"price": 0.2119, "timestamp": 1766263380000, "volume": 51.0}
{"price": 0.2119, "timestamp": 1766263381000, "volume": 9.0}
{"price": 0.2119, "timestamp": 1766263382000, "volume": 48.0}
{"price": 0.2119, "timestamp": 1766263384000, "volume": 1109.0}
{"price": 0.2119, "timestamp": 1766263421000, "volume": 33.0}
{"price": 0.2119, "timestamp": 1766263422000, "volume": 1178.0}
{"price": 0.212, "timestamp": 1766263431000, "volume": 100.0}
{"price": 0.212, "timestamp": 1766263433000, "volume": 23.0}
{"price": 0.2119, "timestamp": 1766263441000, "volume": 9.0}
{"price": 0.212, "timestamp": 1766263468000, "volume": 68574.0}
{"price": 0.212, "timestamp": 1766263500000, "volume": 1411.0}
{"price": 0.212, "timestamp": 1766263503000, "volume": 9.0}
{"price": 0.2121, "timestamp": 1766263541000, "volume": 471.0}
{"price": 0.2121, "timestamp": 1766263546000, "volume": 141.0}
{"price": 0.2121, "timestamp": 1766263553000, "volume": 23.0}
{"price": 0.212, "timestamp": 1766263561000, "volume": 49.0}
{"price": 0.212, "timestamp": 1766263564000, "volume": 46.0}
{"price": 0.212, "timestamp": 1766263582000, "volume": 18417.0}
{"price": 0.2121, "timestamp": 1766263584000, "volume": 471.0}
{"price": 0.212, "timestamp": 1766263620000, "volume": 65.0}
{"price": 0.212, "timestamp": 1766263634000, "volume": 9961.0}
{"price": 0.2121, "timestamp": 1766263673000, "volume": 32654.0}
{"price": 0.212, "timestamp": 1766263683000, "volume": 36.0}
{"price": 0.212, "timestamp": 1766263685000, "volume": 1572.0}
{"price": 0.212, "timestamp": 1766263692000, "volume": 4793.0}
{"price": 0.212, "timestamp": 1766263714000, "volume": 1042.0}
{"price": 0.2119, "timestamp": 1766263741000, "volume": 1510.0}
{"price": 0.2119, "timestamp": 1766263745000, "volume": 34.0}
{"price": 0.212, "timestamp": 1766263760000, "volume": 2.0}
{"price": 0.212, "timestamp": 1766263773000, "volume": 1.0}
{"price": 0.2119, "timestamp": 1766263782000, "volume": 27.0}
{"price": 0.2119, "timestamp": 1766263783000, "volume": 35.0}
{"price": 0.212, "timestamp": 1766263784000, "volume": 3612.0}
{"price": 0.212, "timestamp": 1766263785000, "volume": 3.0}
{"price": 0.212, "timestamp": 1766263794000, "volume": 24.0}
{"price": 0.2119, "timestamp": 1766263800000, "volume": 53.0}
{"price": 0.2119, "timestamp": 1766263804000, "volume": 33.0}
{"price": 0.212, "timestamp": 1766263807000, "volume": 1.0}
{"price": 0.212, "timestamp": 1766263818000, "volume": 2.0}
{"price": 0.212, "timestamp": 1766263835000, "volume": 4.0}
{"price": 0.2119, "timestamp": 1766263838000, "volume": 62059.0}
{"price": 0.212, "timestamp": 1766263863000, "volume": 42580.0}
{"price": 0.212, "timestamp": 1766263883000, "volume": 1400.0}
{"price": 0.2121, "timestamp": 1766263914000, "volume": 30.0}
{"price": 0.212, "timestamp": 1766263920000, "volume": 73.0}
{"price": 0.212, "timestamp": 1766263937000, "volume": 7390.0}
{"price": 0.212, "timestamp": 1766263945000, "volume": 51191.0}
{"price": 0.2119, "timestamp": 1766263980000, "volume": 62.0}
{"price": 0.212, "timestamp": 1766264034000, "volume": 30.0}
{"price": 0.2119, "timestamp": 1766264040000, "volume": 48.0}
{"price": 0.212, "timestamp": 1766264045000, "volume": 25464.0}
{"price": 0.212, "timestamp": 1766264087000, "volume": 917.0}
{"price": 0.2121, "timestamp": 1766264089000, "volume": 20000.0}
{"price": 0.2121, "timestamp": 1766264100000, "volume": 1160.0}
{"price": 0.2121, "timestamp": 1766264120000, "volume": 12000.0}
{"price": 0.2121, "timestamp": 1766264144000, "volume": 550.0}
{"price": 0.2122, "timestamp": 1766264154000, "volume": 24.0}
{"price": 0.2122, "timestamp": 1766264157000, "volume": 16214.0}
{"price": 0.2122, "timestamp": 1766264161000, "volume": 54.0}
{"price": 0.2122, "timestamp": 1766264181000, "volume": 3062.0}
{"price": 0.2123, "timestamp": 1766264183000, "volume": 11180.0}
{"price": 0.2122, "timestamp": 1766264212000, "volume": 5049.0}
{"price": 0.2122, "timestamp": 1766264220000, "volume": 49.0}
{"price": 0.2123, "timestamp": 1766264222000, "volume": 1304.0}
{"price": 0.2123, "timestamp": 1766264274000, "volume": 30.0}
{"price": 0.2122, "timestamp": 1766264280000, "volume": 63.0}
{"price": 0.2124, "timestamp": 1766264308000, "volume": 95660.0}
{"price": 0.2124, "timestamp": 1766264310000, "volume": 61190.0}
{"price": 0.2124, "timestamp": 1766264325000, "volume": 5206.0}
{"price": 0.2123, "timestamp": 1766264354000, "volume": 59.0}
{"price": 0.2124, "timestamp": 1766264395000, "volume": 28.0}
{"price": 0.2123, "timestamp": 1766264400000, "volume": 18220.0}
{"price": 0.2124, "timestamp": 1766264404000, "volume": 4495.0}
{"price": 0.2126, "timestamp": 1766264409000, "volume": 20830.0}
{"price": 0.2127, "timestamp": 1766264410000, "volume": 16897.0}
{"price": 0.2127, "timestamp": 1766264413000, "volume": 168.0}
{"price": 0.2126, "timestamp": 1766264420000, "volume": 5039.0}
{"price": 0.2126, "timestamp": 1766264423000, "volume": 5042.0}
{"price": 0.2126, "timestamp": 1766264425000, "volume": 22359.0}
{"price": 0.2126, "timestamp": 1766264427000, "volume": 701.0}
{"price": 0.2126, "timestamp": 1766264430000, "volume": 32.0}
{"price": 0.2126, "timestamp": 1766264432000, "volume": 352.0}
{"price": 0.2126, "timestamp": 1766264437000, "volume": 75.0}
{"price": 0.2126, "timestamp": 1766264440000, "volume": 74384.0}
{"price": 0.2127, "timestamp": 1766264441000, "volume": 25509.0}
{"price": 0.2128, "timestamp": 1766264453000, "volume": 1000.0}
{"price": 0.2128, "timestamp": 1766264454000, "volume": 30662.0}
{"price": 0.2128, "timestamp": 1766264457000, "volume": 52610.0}
{"price": 0.2128, "timestamp": 1766264460000, "volume": 13021.0}
{"price": 0.2127, "timestamp": 1766264462000, "volume": 1619.0}
{"price": 0.2128, "timestamp": 1766264463000, "volume": 64942.0}
{"price": 0.2128, "timestamp": 1766264469000, "volume": 12376.0}
{"price": 0.2129, "timestamp": 1766264474000, "volume": 271352.0}
{"price": 0.2128, "timestamp": 1766264476000, "volume": 2116.0}
{"price": 0.2129, "timestamp": 1766264477000, "volume": 4.0}
{"price": 0.2128, "timestamp": 1766264481000, "volume": 83.0}
{"price": 0.2128, "timestamp": 1766264485000, "volume": 24.0}
{"price": 0.2128, "timestamp": 1766264490000, "volume": 16062.0}
{"price": 0.2128, "timestamp": 1766264491000, "volume": 47287.0}
{"price": 0.2128, "timestamp": 1766264496000, "volume": 51574.0}
{"price": 0.2129, "timestamp": 1766264511000, "volume": 4301.0}
{"price": 0.213, "timestamp": 1766264515000, "volume": 24.0}
{"price": 0.213, "timestamp": 1766264516000, "volume": 3159.0}
{"price": 0.2129, "timestamp": 1766264527000, "volume": 273586.0}
{"price": 0.2128, "timestamp": 1766264529000, "volume": 63202.0}
{"price": 0.2128, "timestamp": 1766264542000, "volume": 14097.0}
{"price": 0.2127, "timestamp": 1766264547000, "volume": 5436.0}
{"price": 0.2126, "timestamp": 1766264555000, "volume": 4260.0}
{"price": 0.2126, "timestamp": 1766264563000, "volume": 25626.0}
{"price": 0.2127, "timestamp": 1766264579000, "volume": 98.0}
{"price": 0.2127, "timestamp": 1766264585000, "volume": 588.0}
{"price": 0.2127, "timestamp": 1766264586000, "volume": 21855.0}
{"price": 0.2127, "timestamp": 1766264593000, "volume": 846.0}
{"price": 0.2127, "timestamp": 1766264594000, "volume": 5266.0}
{"price": 0.2128, "timestamp": 1766264604000, "volume": 235.0}
{"price": 0.2128, "timestamp": 1766264635000, "volume": 28.0}
{"price": 0.2127, "timestamp": 1766264640000, "volume": 53897.0}
{"price": 0.2127, "timestamp": 1766264642000, "volume": 47.0}
{"price": 0.2127, "timestamp": 1766264643000, "volume": 3725.0}
{"price": 0.2127, "timestamp": 1766264648000, "volume": 15799.0}
{"price": 0.2127, "timestamp": 1766264656000, "volume": 615.0}
{"price": 0.2127, "timestamp": 1766264672000, "volume": 462.0}
{"price": 0.2127, "timestamp": 1766264676000, "volume": 7694.0}
{"price": 0.2127, "timestamp": 1766264678000, "volume": 300.0}
{"price": 0.2127, "timestamp": 1766264684000, "volume": 4773.0}
{"price": 0.2127, "timestamp": 1766264702000, "volume": 6704.0}
{"price": 0.2128, "timestamp": 1766264703000, "volume": 37.0}
{"price": 0.2128, "timestamp": 1766264704000, "volume": 37.0}
{"price": 0.2127, "timestamp": 1766264706000, "volume": 24117.0}
{"price": 0.2128, "timestamp": 1766264721000, "volume": 184.0}
{"price": 0.2128, "timestamp": 1766264755000, "volume": 348.0}
{"price": 0.2127, "timestamp": 1766264761000, "volume": 54.0}
{"price": 0.2127, "timestamp": 1766264764000, "volume": 7655.0}
{"price": 0.2127, "timestamp": 1766264766000, "volume": 102679.0}
{"price": 0.2126, "timestamp": 1766264772000, "volume": 47287.0}
{"price": 0.2125, "timestamp": 1766264777000, "volume": 3994.0}
{"price": 0.2125, "timestamp": 1766264782000, "volume": 49986.0}
{"price": 0.2124, "timestamp": 1766264783000, "volume": 116912.0}
{"price": 0.2124, "timestamp": 1766264792000, "volume": 9321.0}
{"price": 0.2125, "timestamp": 1766264793000, "volume": 6935.0}
{"price": 0.2124, "timestamp": 1766264801000, "volume": 1274.0}
{"price": 0.2125, "timestamp": 1766264804000, "volume": 32523.0}
{"price": 0.2123, "timestamp": 1766264805000, "volume": 19160.0}
{"price": 0.2123, "timestamp": 1766264806000, "volume": 21579.0}
{"price": 0.2124, "timestamp": 1766264808000, "volume": 28586.0}
{"price": 0.2125, "timestamp": 1766264811000, "volume": 6591.0}
{"price": 0.2124, "timestamp": 1766264831000, "volume": 1735.0}
{"price": 0.2124, "timestamp": 1766264838000, "volume": 6287.0}
{"price": 0.2125, "timestamp": 1766264859000, "volume": 27.0}
{"price": 0.2124, "timestamp": 1766264861000, "volume": 661.0}
{"price": 0.2124, "timestamp": 1766264876000, "volume": 24.0}
{"price": 0.2124, "timestamp": 1766264902000, "volume": 1046.0}
{"price": 0.2124, "timestamp": 1766264926000, "volume": 7449.0}
{"price": 0.2124, "timestamp": 1766264936000, "volume": 160.0}
{"price": 0.2125, "timestamp": 1766264943000, "volume": 178.0}
{"price": 0.2125, "timestamp": 1766264956000, "volume": 10313.0}
{"price": 0.2125, "timestamp": 1766264964000, "volume": 383.0}
{"price": 0.2124, "timestamp": 1766264966000, "volume": 9504.0}
{"price": 0.2125, "timestamp": 1766264971000, "volume": 185.0}
{"price": 0.2126, "timestamp": 1766264986000, "volume": 110.0}
{"price": 0.2126, "timestamp": 1766264996000, "volume": 23.0}
{"price": 0.2126, "timestamp": 1766265001000, "volume": 52.0}
{"price": 0.2125, "timestamp": 1766265005000, "volume": 6367.0}
{"price": 0.2125, "timestamp": 1766265078000, "volume": 143.0}
{"price": 0.2125, "timestamp": 1766265088000, "volume": 1899.0}
{"price": 0.2125, "timestamp": 1766265095000, "volume": 1624.0}
{"price": 0.2125, "timestamp": 1766265116000, "volume": 30.0}
{"price": 0.2124, "timestamp": 1766265121000, "volume": 53.0}
{"price": 0.2124, "timestamp": 1766265154000, "volume": 7065.0}
{"price": 0.2124, "timestamp": 1766265177000, "volume": 51963.0}
{"price": 0.2124, "timestamp": 1766265188000, "volume": 2402.0}
{"price": 0.2124, "timestamp": 1766265221000, "volume": 26.0}
{"price": 0.2124, "timestamp": 1766265236000, "volume": 27.0}
{"price": 0.2124, "timestamp": 1766265241000, "volume": 54.0}
{"price": 0.2124, "timestamp": 1766265284000, "volume": 266.0}
{"price": 0.2123, "timestamp": 1766265290000, "volume": 17142.0}
{"price": 0.2123, "timestamp": 1766265291000, "volume": 10983.0}
{"price": 0.2123, "timestamp": 1766265292000, "volume": 370.0}
{"price": 0.2123, "timestamp": 1766265298000, "volume": 163.0}
{"price": 0.2123, "timestamp": 1766265299000, "volume": 21751.0}
{"price": 0.2123, "timestamp": 1766265301000, "volume": 57.0}
{"price": 0.2124, "timestamp": 1766265302000, "volume": 46801.0}
{"price": 0.2123, "timestamp": 1766265341000, "volume": 13330.0}
{"price": 0.2123, "timestamp": 1766265342000, "volume": 715.0}
{"price": 0.2123, "timestamp": 1766265351000, "volume": 937.0}
{"price": 0.2124, "timestamp": 1766265356000, "volume": 31.0}
{"price": 0.2123, "timestamp": 1766265361000, "volume": 49.0}
{"price": 0.2123, "timestamp": 1766265365000, "volume": 46.0}
{"price": 0.2123, "timestamp": 1766265367000, "volume": 1735.0}
{"price": 0.2123, "timestamp": 1766265368000, "volume": 31.0}
{"price": 0.2124, "timestamp": 1766265369000, "volume": 850.0}
{"price": 0.2125, "timestamp": 1766265379000, "volume": 2000.0}
{"price": 0.2125, "timestamp": 1766265430000, "volume": 28.0}
{"price": 0.2125, "timestamp": 1766265477000, "volume": 30.0}
{"price": 0.2125, "timestamp": 1766265478000, "volume": 235.0}
{"price": 0.2124, "timestamp": 1766265488000, "volume": 66010.0}
{"price": 0.2123, "timestamp": 1766265496000, "volume": 552.0}
{"price": 0.2124, "timestamp": 1766265525000, "volume": 5000.0}
{"price": 0.2124, "timestamp": 1766265534000, "volume": 13898.0}
{"price": 0.2125, "timestamp": 1766265542000, "volume": 1333.0}
{"price": 0.2125, "timestamp": 1766265544000, "volume": 1847.0}
{"price": 0.2126, "timestamp": 1766265578000, "volume": 17771.0}
{"price": 0.2127, "timestamp": 1766265595000, "volume": 5152.0}
{"price": 0.2128, "timestamp": 1766265597000, "volume": 22.0}
{"price": 0.2127, "timestamp": 1766265600000, "volume": 48.0}
{"price": 0.2128, "timestamp": 1766265601000, "volume": 21377.0}
{"price": 0.2127, "timestamp": 1766265603000, "volume": 1793.0}
{"price": 0.2127, "timestamp": 1766265608000, "volume": 2631.0}
{"price": 0.2126, "timestamp": 1766265616000, "volume": 2761.0}
{"price": 0.2125, "timestamp": 1766265652000, "volume": 2271.0}
{"price": 0.2125, "timestamp": 1766265680000, "volume": 3359.0}
{"price": 0.2124, "timestamp": 1766265681000, "volume": 3165.0}
{"price": 0.2123, "timestamp": 1766265683000, "volume": 52736.0}
{"price": 0.2123, "timestamp": 1766265686000, "volume": 27246.0}
{"price": 0.2123, "timestamp": 1766265706000, "volume": 8920.0}
{"price": 0.2122, "timestamp": 1766265716000, "volume": 2589.0}
{"price": 0.2123, "timestamp": 1766265717000, "volume": 25.0}
{"price": 0.2122, "timestamp": 1766265720000, "volume": 616.0}
{"price": 0.2123, "timestamp": 1766265721000, "volume": 35797.0}
{"price": 0.2123, "timestamp": 1766265726000, "volume": 3196.0}
{"price": 0.2124, "timestamp": 1766265754000, "volume": 37718.0}
{"price": 0.2124, "timestamp": 1766265837000, "volume": 28.0}
{"price": 0.2124, "timestamp": 1766265856000, "volume": 683.0}
{"price": 0.2125, "timestamp": 1766265859000, "volume": 3752.0}
{"price": 0.2124, "timestamp": 1766265861000, "volume": 2492.0}
{"price": 0.2124, "timestamp": 1766265870000, "volume": 18226.0}
{"price": 0.2123, "timestamp": 1766265889000, "volume": 1184.0}
{"price": 0.2124, "timestamp": 1766265898000, "volume": 2628.0}
{"price": 0.2124, "timestamp": 1766265901000, "volume": 48.0}
{"price": 0.2124, "timestamp": 1766265902000, "volume": 273.0}
{"price": 0.2124, "timestamp": 1766265906000, "volume": 8519.0}
{"price": 0.2123, "timestamp": 1766265917000, "volume": 7727.0}
{"price": 0.2123, "timestamp": 1766265922000, "volume": 108.0}
{"price": 0.2123, "timestamp": 1766265925000, "volume": 8247.0}
{"price": 0.2123, "timestamp": 1766265926000, "volume": 109.0}
{"price": 0.2123, "timestamp": 1766265928000, "volume": 238.0}
{"price": 0.2123, "timestamp": 1766265935000, "volume": 149.0}
{"price": 0.2123, "timestamp": 1766265946000, "volume": 127.0}
{"price": 0.2123, "timestamp": 1766265957000, "volume": 1537.0}
{"price": 0.2124, "timestamp": 1766265958000, "volume": 24.0}
{"price": 0.2124, "timestamp": 1766265963000, "volume": 3886.0}
{"price": 0.2123, "timestamp": 1766265986000, "volume": 109.0}
{"price": 0.2122, "timestamp": 1766266008000, "volume": 117567.0}
{"price": 0.2122, "timestamp": 1766266016000, "volume": 108.0}
{"price": 0.2122, "timestamp": 1766266020000, "volume": 3454.0}
{"price": 0.2123, "timestamp": 1766266021000, "volume": 19740.0}
{"price": 0.2123, "timestamp": 1766266046000, "volume": 108.0}
{"price": 0.2124, "timestamp": 1766266070000, "volume": 94.0}
{"price": 0.2123, "timestamp": 1766266074000, "volume": 4662.0}
{"price": 0.2122, "timestamp": 1766266076000, "volume": 109.0}
{"price": 0.2123, "timestamp": 1766266078000, "volume": 30.0}
{"price": 0.2123, "timestamp": 1766266080000, "volume": 611.0}
{"price": 0.2123, "timestamp": 1766266106000, "volume": 109.0}
{"price": 0.2123, "timestamp": 1766266136000, "volume": 108.0}
{"price": 0.2123, "timestamp": 1766266138000, "volume": 720.0}
{"price": 0.2123, "timestamp": 1766266141000, "volume": 65.0}
{"price": 0.2124, "timestamp": 1766266143000, "volume": 66.0}
{"price": 0.2123, "timestamp": 1766266154000, "volume": 5736.0}
{"price": 0.2123, "timestamp": 1766266164000, "volume": 14699.0}
{"price": 0.2122, "timestamp": 1766266166000, "volume": 109.0}
{"price": 0.2123, "timestamp": 1766266184000, "volume": 2089.0}
{"price": 0.2123, "timestamp": 1766266198000, "volume": 28.0}
{"price": 0.2123, "timestamp": 1766266201000, "volume": 419.0}
{"price": 0.2123, "timestamp": 1766266211000, "volume": 329.0}
{"price": 0.2123, "timestamp": 1766266213000, "volume": 316.0}
{"price": 0.2123, "timestamp": 1766266235000, "volume": 1066.0}
{"price": 0.2124, "timestamp": 1766266269000, "volume": 1540.0}
{"price": 0.2124, "timestamp": 1766266282000, "volume": 910.0}
{"price": 0.2125, "timestamp": 1766266318000, "volume": 25.0}
{"price": 0.2124, "timestamp": 1766266343000, "volume": 376.0}
{"price": 0.2124, "timestamp": 1766266366000, "volume": 8706.0}
{"price": 0.2123, "timestamp": 1766266369000, "volume": 14124.0}
{"price": 0.2124, "timestamp": 1766266381000, "volume": 56.0}
{"price": 0.2124, "timestamp": 1766266384000, "volume": 33377.0}
{"price": 0.2125, "timestamp": 1766266390000, "volume": 2902.0}
{"price": 0.2124, "timestamp": 1766266410000, "volume": 632.0}
{"price": 0.2124, "timestamp": 1766266413000, "volume": 36363.0}
{"price": 0.2124, "timestamp": 1766266438000, "volume": 32.0}
{"price": 0.2124, "timestamp": 1766266472000, "volume": 1177.0}
{"price": 0.2123, "timestamp": 1766266473000, "volume": 18508.0}
{"price": 0.2123, "timestamp": 1766266501000, "volume": 3688.0}
{"price": 0.2123, "timestamp": 1766266519000, "volume": 530.0}
{"price": 0.2124, "timestamp": 1766266522000, "volume": 9361.0}
{"price": 0.2123, "timestamp": 1766266523000, "volume": 4064.0}
{"price": 0.2123, "timestamp": 1766266536000, "volume": 586.0}
{"price": 0.2123, "timestamp": 1766266559000, "volume": 27.0}
{"price": 0.2123, "timestamp": 1766266562000, "volume": 54.0}
{"price": 0.2123, "timestamp": 1766266576000, "volume": 9572.0}
{"price": 0.2123, "timestamp": 1766266582000, "volume": 4313.0}
{"price": 0.2123, "timestamp": 1766266599000, "volume": 235.0}
{"price": 0.2123, "timestamp": 1766266612000, "volume": 3341.0}
{"price": 0.2123, "timestamp": 1766266621000, "volume": 53.0}
{"price": 0.2123, "timestamp": 1766266622000, "volume": 556.0}
{"price": 0.2123, "timestamp": 1766266625000, "volume": 26.0}
{"price": 0.2123, "timestamp": 1766266629000, "volume": 45.0}
{"price": 0.2123, "timestamp": 1766266635000, "volume": 38.0}
{"price": 0.2123, "timestamp": 1766266650000, "volume": 137.0}
{"price": 0.2123, "timestamp": 1766266659000, "volume": 38.0}
{"price": 0.2123, "timestamp": 1766266669000, "volume": 79.0}
{"price": 0.2124, "timestamp": 1766266679000, "volume": 28.0}
{"price": 0.2124, "timestamp": 1766266681000, "volume": 62.0}
{"price": 0.2124, "timestamp": 1766266687000, "volume": 500.0}
{"price": 0.2124, "timestamp": 1766266693000, "volume": 1530.0}
{"price": 0.2124, "timestamp": 1766266719000, "volume": 1949.0}
{"price": 0.2124, "timestamp": 1766266748000, "volume": 3253.0}
{"price": 0.2124, "timestamp": 1766266760000, "volume": 694.0}
{"price": 0.2124, "timestamp": 1766266773000, "volume": 31591.0}
{"price": 0.2124, "timestamp": 1766266799000, "volume": 33.0}
{"price": 0.2124, "timestamp": 1766266801000, "volume": 38733.0}
{"price": 0.2125, "timestamp": 1766266805000, "volume": 23588.0}
{"price": 0.2124, "timestamp": 1766266810000, "volume": 1017.0}
{"price": 0.2124, "timestamp": 1766266811000, "volume": 36817.0}
{"price": 0.2124, "timestamp": 1766266842000, "volume": 1412.0}
{"price": 0.2124, "timestamp": 1766266876000, "volume": 1267.0}
{"price": 0.2124, "timestamp": 1766266887000, "volume": 24.0}
{"price": 0.2123, "timestamp": 1766266908000, "volume": 1267.0}
{"price": 0.2124, "timestamp": 1766266919000, "volume": 25.0}
{"price": 0.2124, "timestamp": 1766266929000, "volume": 259.0}
{"price": 0.2124, "timestamp": 1766266985000, "volume": 4965.0}
{"price": 0.2123, "timestamp": 1766267014000, "volume": 50703.0}
{"price": 0.2124, "timestamp": 1766267039000, "volume": 26.0}
{"price": 0.2123, "timestamp": 1766267040000, "volume": 30.0}
{"price": 0.2124, "timestamp": 1766267041000, "volume": 106.0}
{"price": 0.2125, "timestamp": 1766267043000, "volume": 12752.0}
{"price": 0.2124, "timestamp": 1766267071000, "volume": 1813.0}
{"price": 0.2124, "timestamp": 1766267080000, "volume": 235.0}
{"price": 0.2123, "timestamp": 1766267115000, "volume": 4921.0}
{"price": 0.2123, "timestamp": 1766267126000, "volume": 62.0}
{"price": 0.2123, "timestamp": 1766267128000, "volume": 4881.0}
{"price": 0.2123, "timestamp": 1766267131000, "volume": 165.0}
{"price": 0.2123, "timestamp": 1766267139000, "volume": 103.0}
{"price": 0.2124, "timestamp": 1766267144000, "volume": 94.0}
{"price": 0.2123, "timestamp": 1766267149000, "volume": 10.0}
{"price": 0.2124, "timestamp": 1766267160000, "volume": 27.0}
{"price": 0.2124, "timestamp": 1766267184000, "volume": 48404.0}
{"price": 0.2123, "timestamp": 1766267188000, "volume": 1954.0}
{"price": 0.2123, "timestamp": 1766267211000, "volume": 404.0}
{"price": 0.2123, "timestamp": 1766267218000, "volume": 262.0}
{"price": 0.2123, "timestamp": 1766267221000, "volume": 70.0}
{"price": 0.2123, "timestamp": 1766267280000, "volume": 29.0}
{"price": 0.2122, "timestamp": 1766267281000, "volume": 52470.0}
{"price": 0.2122, "timestamp": 1766267283000, "volume": 2869.0}
{"price": 0.2122, "timestamp": 1766267285000, "volume": 107871.0}
{"price": 0.2122, "timestamp": 1766267287000, "volume": 37220.0}
{"price": 0.2121, "timestamp": 1766267295000, "volume": 18205.0}
{"price": 0.2121, "timestamp": 1766267298000, "volume": 4928.0}
{"price": 0.2121, "timestamp": 1766267299000, "volume": 134.0}
{"price": 0.2121, "timestamp": 1766267302000, "volume": 179508.0}
{"price": 0.2119, "timestamp": 1766267312000, "volume": 21686.0}
{"price": 0.2119, "timestamp": 1766267319000, "volume": 547.0}
{"price": 0.2119, "timestamp": 1766267320000, "volume": 5.0}
{"price": 0.2119, "timestamp": 1766267331000, "volume": 2.0}
{"price": 0.2119, "timestamp": 1766267334000, "volume": 18370.0}
{"price": 0.2119, "timestamp": 1766267337000, "volume": 2794.0}
{"price": 0.2118, "timestamp": 1766267339000, "volume": 52773.0}
{"price": 0.2119, "timestamp": 1766267343000, "volume": 770.0}
{"price": 0.2119, "timestamp": 1766267344000, "volume": 4.0}
{"price": 0.2119, "timestamp": 1766267346000, "volume": 10000.0}
{"price": 0.212, "timestamp": 1766267347000, "volume": 5.0}
{"price": 0.212, "timestamp": 1766267349000, "volume": 235.0}
{"price": 0.212, "timestamp": 1766267360000, "volume": 943.0}
{"price": 0.212, "timestamp": 1766267376000, "volume": 15705.0}
{"price": 0.2121, "timestamp": 1766267400000, "volume": 24.0}
{"price": 0.2119, "timestamp": 1766267401000, "volume": 1526.0}
{"price": 0.2118, "timestamp": 1766267404000, "volume": 37.0}
{"price": 0.2118, "timestamp": 1766267406000, "volume": 8261.0}
{"price": 0.2118, "timestamp": 1766267407000, "volume": 263.0}
{"price": 0.2118, "timestamp": 1766267410000, "volume": 68.0}
{"price": 0.2119, "timestamp": 1766267416000, "volume": 4.0}
{"price": 0.2118, "timestamp": 1766267433000, "volume": 51184.0}
{"price": 0.2118, "timestamp": 1766267437000, "volume": 5572.0}
{"price": 0.2118, "timestamp": 1766267440000, "volume": 112.0}
{"price": 0.2118, "timestamp": 1766267444000, "volume": 47.0}
{"price": 0.2118, "timestamp": 1766267452000, "volume": 376.0}
{"price": 0.2118, "timestamp": 1766267460000, "volume": 2665.0}
{"price": 0.2119, "timestamp": 1766267483000, "volume": 3900.0}
{"price": 0.2119, "timestamp": 1766267489000, "volume": 4700.0}
{"price": 0.2118, "timestamp": 1766267506000, "volume": 7.0}
{"price": 0.2118, "timestamp": 1766267512000, "volume": 47.0}
{"price": 0.2118, "timestamp": 1766267517000, "volume": 383.0}
{"price": 0.2119, "timestamp": 1766267520000, "volume": 26.0}
{"price": 0.2119, "timestamp": 1766267521000, "volume": 6916.0}
{"price": 0.2119, "timestamp": 1766267525000, "volume": 23719.0}
{"price": 0.2119, "timestamp": 1766267527000, "volume": 20.0}
{"price": 0.2118, "timestamp": 1766267530000, "volume": 3637.0}
{"price": 0.2118, "timestamp": 1766267635000, "volume": 21288.0}
{"price": 0.2117, "timestamp": 1766267641000, "volume": 18179.0}
{"price": 0.2118, "timestamp": 1766267644000, "volume": 2541.0}
{"price": 0.2118, "timestamp": 1766267673000, "volume": 5518.0}
{"price": 0.2119, "timestamp": 1766267711000, "volume": 34403.0}
{"price": 0.2118, "timestamp": 1766267716000, "volume": 11832.0}
{"price": 0.2119, "timestamp": 1766267732000, "volume": 5062.0}
{"price": 0.2119, "timestamp": 1766267750000, "volume": 10387.0}
{"price": 0.2119, "timestamp": 1766267761000, "volume": 23.0}
{"price": 0.2118, "timestamp": 1766267781000, "volume": 553.0}
{"price": 0.2117, "timestamp": 1766267786000, "volume": 751.0}
{"price": 0.2117, "timestamp": 1766267789000, "volume": 1117.0}
{"price": 0.2117, "timestamp": 1766267818000, "volume": 1403.0}
{"price": 0.2117, "timestamp": 1766267852000, "volume": 2079.0}
{"price": 0.2117, "timestamp": 1766267867000, "volume": 232.0}
{"price": 0.2118, "timestamp": 1766267875000, "volume": 3833.0}
{"price": 0.2118, "timestamp": 1766267881000, "volume": 10905.0}
{"price": 0.2117, "timestamp": 1766267887000, "volume": 17318.0}
{"price": 0.2117, "timestamp": 1766267908000, "volume": 33.0}
{"price": 0.2117, "timestamp": 1766268000000, "volume": 5492.0}
{"price": 0.2118, "timestamp": 1766268001000, "volume": 80.0}
{"price": 0.2117, "timestamp": 1766268002000, "volume": 48.0}
{"price": 0.2118, "timestamp": 1766268003000, "volume": 2944.0}
{"price": 0.2117, "timestamp": 1766268012000, "volume": 3469.0}
{"price": 0.2116, "timestamp": 1766268014000, "volume": 5138.0}
{"price": 0.2117, "timestamp": 1766268021000, "volume": 2000.0}
{"price": 0.2117, "timestamp": 1766268062000, "volume": 943.0}
{"price": 0.2116, "timestamp": 1766268080000, "volume": 8548.0}
{"price": 0.2116, "timestamp": 1766268082000, "volume": 1517.0}
{"price": 0.2116, "timestamp": 1766268093000, "volume": 1.0}
{"price": 0.2116, "timestamp": 1766268095000, "volume": 4603.0}
{"price": 0.2117, "timestamp": 1766268121000, "volume": 34.0}
{"price": 0.2117, "timestamp": 1766268168000, "volume": 33920.0}
{"price": 0.2117, "timestamp": 1766268175000, "volume": 256.0}
{"price": 0.2116, "timestamp": 1766268180000, "volume": 48.0}
{"price": 0.2116, "timestamp": 1766268241000, "volume": 55.0}
{"price": 0.2117, "timestamp": 1766268242000, "volume": 448.0}
{"price": 0.2117, "timestamp": 1766268252000, "volume": 7213.0}
{"price": 0.2116, "timestamp": 1766268255000, "volume": 9616.0}
{"price": 0.2116, "timestamp": 1766268278000, "volume": 1920.0}
{"price": 0.2116, "timestamp": 1766268307000, "volume": 14663.0}
{"price": 0.2116, "timestamp": 1766268362000, "volume": 33.0}
{"price": 0.2116, "timestamp": 1766268365000, "volume": 25604.0}
{"price": 0.2116, "timestamp": 1766268368000, "volume": 1334.0}
{"price": 0.2117, "timestamp": 1766268380000, "volume": 10459.0}
{"price": 0.2118, "timestamp": 1766268384000, "volume": 25000.0}
{"price": 0.2118, "timestamp": 1766268394000, "volume": 25000.0}
{"price": 0.2118, "timestamp": 1766268400000, "volume": 25000.0}
{"price": 0.2117, "timestamp": 1766268421000, "volume": 10037.0}
{"price": 0.2116, "timestamp": 1766268434000, "volume": 51713.0}
{"price": 0.2116, "timestamp": 1766268449000, "volume": 294097.0}
{"price": 0.2116, "timestamp": 1766268461000, "volume": 16569.0}
{"price": 0.2115, "timestamp": 1766268462000, "volume": 189.0}
{"price": 0.2115, "timestamp": 1766268475000, "volume": 689.0}
{"price": 0.2115, "timestamp": 1766268477000, "volume": 110.0}
{"price": 0.2115, "timestamp": 1766268478000, "volume": 836.0}
{"price": 0.2116, "timestamp": 1766268482000, "volume": 31.0}
{"price": 0.2116, "timestamp": 1766268498000, "volume": 3255.0}
{"price": 0.2116, "timestamp": 1766268499000, "volume": 18715.0}
{"price": 0.2116, "timestamp": 1766268505000, "volume": 1866.0}
{"price": 0.2116, "timestamp": 1766268568000, "volume": 24042.0}
{"price": 0.2116, "timestamp": 1766268592000, "volume": 20000.0}
{"price": 0.2116, "timestamp": 1766268597000, "volume": 236.0}
{"price": 0.2116, "timestamp": 1766268602000, "volume": 23.0}
{"price": 0.2116, "timestamp": 1766268616000, "volume": 9.0}
{"price": 0.2115, "timestamp": 1766268661000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766268680000, "volume": 216.0}
{"price": 0.2115, "timestamp": 1766268692000, "volume": 5172.0}
{"price": 0.2116, "timestamp": 1766268723000, "volume": 28.0}
{"price": 0.2116, "timestamp": 1766268745000, "volume": 2500.0}
{"price": 0.2116, "timestamp": 1766268751000, "volume": 2500.0}
{"price": 0.2115, "timestamp": 1766268773000, "volume": 36225.0}
{"price": 0.2116, "timestamp": 1766268779000, "volume": 32485.0}
{"price": 0.2116, "timestamp": 1766268780000, "volume": 40391.0}
{"price": 0.2114, "timestamp": 1766268781000, "volume": 30.0}
{"price": 0.2114, "timestamp": 1766268785000, "volume": 163225.0}
{"price": 0.2114, "timestamp": 1766268786000, "volume": 116.0}
{"price": 0.2114, "timestamp": 1766268787000, "volume": 2580.0}
{"price": 0.2114, "timestamp": 1766268790000, "volume": 1006.0}
{"price": 0.2112, "timestamp": 1766268793000, "volume": 25504.0}
{"price": 0.2112, "timestamp": 1766268794000, "volume": 10.0}
{"price": 0.2113, "timestamp": 1766268797000, "volume": 3139.0}
{"price": 0.2113, "timestamp": 1766268798000, "volume": 4857.0}
{"price": 0.2114, "timestamp": 1766268818000, "volume": 30.0}
{"price": 0.2114, "timestamp": 1766268842000, "volume": 567.0}
{"price": 0.2114, "timestamp": 1766268843000, "volume": 30.0}
{"price": 0.2114, "timestamp": 1766268846000, "volume": 67661.0}
{"price": 0.2115, "timestamp": 1766268852000, "volume": 23651.0}
{"price": 0.2115, "timestamp": 1766268864000, "volume": 9085.0}
{"price": 0.2116, "timestamp": 1766268873000, "volume": 13335.0}
{"price": 0.2116, "timestamp": 1766268896000, "volume": 12499.0}
{"price": 0.2115, "timestamp": 1766268961000, "volume": 58.0}
{"price": 0.2117, "timestamp": 1766268963000, "volume": 8240.0}
{"price": 0.2117, "timestamp": 1766268974000, "volume": 2428.0}
{"price": 0.2116, "timestamp": 1766269006000, "volume": 352.0}
{"price": 0.2117, "timestamp": 1766269012000, "volume": 25000.0}
{"price": 0.2117, "timestamp": 1766269022000, "volume": 25000.0}
{"price": 0.2116, "timestamp": 1766269024000, "volume": 1544.0}
{"price": 0.2116, "timestamp": 1766269063000, "volume": 1245.0}
{"price": 0.2117, "timestamp": 1766269071000, "volume": 25000.0}
{"price": 0.2117, "timestamp": 1766269083000, "volume": 1528.0}
{"price": 0.2116, "timestamp": 1766269086000, "volume": 34.0}
{"price": 0.2117, "timestamp": 1766269088000, "volume": 486.0}
{"price": 0.2117, "timestamp": 1766269094000, "volume": 25000.0}
{"price": 0.2117, "timestamp": 1766269133000, "volume": 300.0}
{"price": 0.2117, "timestamp": 1766269141000, "volume": 2347.0}
{"price": 0.2117, "timestamp": 1766269143000, "volume": 552.0}
{"price": 0.2116, "timestamp": 1766269150000, "volume": 1289.0}
{"price": 0.2115, "timestamp": 1766269166000, "volume": 202.0}
{"price": 0.2116, "timestamp": 1766269176000, "volume": 6.0}
{"price": 0.2115, "timestamp": 1766269180000, "volume": 61452.0}
{"price": 0.2115, "timestamp": 1766269181000, "volume": 41.0}
{"price": 0.2114, "timestamp": 1766269189000, "volume": 1.0}
{"price": 0.2115, "timestamp": 1766269203000, "volume": 29.0}
{"price": 0.2115, "timestamp": 1766269278000, "volume": 1883.0}
{"price": 0.2115, "timestamp": 1766269283000, "volume": 1900.0}
{"price": 0.2114, "timestamp": 1766269293000, "volume": 18415.0}
{"price": 0.2114, "timestamp": 1766269294000, "volume": 3897.0}
{"price": 0.2115, "timestamp": 1766269324000, "volume": 26.0}
{"price": 0.2114, "timestamp": 1766269333000, "volume": 11286.0}
{"price": 0.2113, "timestamp": 1766269335000, "volume": 300.0}
{"price": 0.2114, "timestamp": 1766269339000, "volume": 9460.0}
{"price": 0.2113, "timestamp": 1766269384000, "volume": 77453.0}
{"price": 0.2112, "timestamp": 1766269390000, "volume": 2673.0}
{"price": 0.2112, "timestamp": 1766269405000, "volume": 4649.0}
{"price": 0.2112, "timestamp": 1766269407000, "volume": 4342.0}
{"price": 0.2112, "timestamp": 1766269416000, "volume": 3711.0}
{"price": 0.2112, "timestamp": 1766269417000, "volume": 473.0}
{"price": 0.2112, "timestamp": 1766269425000, "volume": 33113.0}
{"price": 0.2113, "timestamp": 1766269444000, "volume": 29.0}
{"price": 0.2113, "timestamp": 1766269445000, "volume": 5.0}
{"price": 0.2112, "timestamp": 1766269457000, "volume": 1715.0}
{"price": 0.2112, "timestamp": 1766269458000, "volume": 4500.0}
{"price": 0.2112, "timestamp": 1766269471000, "volume": 236.0}
{"price": 0.2113, "timestamp": 1766269489000, "volume": 7298.0}
{"price": 0.2112, "timestamp": 1766269490000, "volume": 2075.0}
{"price": 0.2113, "timestamp": 1766269491000, "volume": 27091.0}
{"price": 0.2113, "timestamp": 1766269495000, "volume": 325.0}
{"price": 0.2112, "timestamp": 1766269498000, "volume": 5.0}
{"price": 0.2113, "timestamp": 1766269502000, "volume": 19521.0}
{"price": 0.2113, "timestamp": 1766269507000, "volume": 16844.0}
{"price": 0.2114, "timestamp": 1766269508000, "volume": 143274.0}
{"price": 0.2114, "timestamp": 1766269510000, "volume": 30306.0}
{"price": 0.2113, "timestamp": 1766269512000, "volume": 390.0}
{"price": 0.2114, "timestamp": 1766269513000, "volume": 7578.0}
{"price": 0.2114, "timestamp": 1766269516000, "volume": 768.0}
{"price": 0.2116, "timestamp": 1766269528000, "volume": 44353.0}
{"price": 0.2116, "timestamp": 1766269542000, "volume": 29.0}
{"price": 0.2115, "timestamp": 1766269545000, "volume": 210.0}
{"price": 0.2115, "timestamp": 1766269546000, "volume": 1043.0}
{"price": 0.2116, "timestamp": 1766269550000, "volume": 2.0}
{"price": 0.2115, "timestamp": 1766269562000, "volume": 594.0}
{"price": 0.2115, "timestamp": 1766269563000, "volume": 3828.0}
{"price": 0.2116, "timestamp": 1766269564000, "volume": 29.0}
{"price": 0.2115, "timestamp": 1766269583000, "volume": 384.0}
{"price": 0.2116, "timestamp": 1766269597000, "volume": 6137.0}
{"price": 0.2116, "timestamp": 1766269600000, "volume": 188.0}
{"price": 0.2117, "timestamp": 1766269623000, "volume": 472.0}
{"price": 0.2116, "timestamp": 1766269631000, "volume": 2790.0}
{"price": 0.2116, "timestamp": 1766269643000, "volume": 2059.0}
{"price": 0.2116, "timestamp": 1766269669000, "volume": 372.0}
{"price": 0.2116, "timestamp": 1766269674000, "volume": 4725.0}
{"price": 0.2116, "timestamp": 1766269680000, "volume": 48.0}
{"price": 0.2116, "timestamp": 1766269681000, "volume": 49.0}
{"price": 0.2117, "timestamp": 1766269684000, "volume": 27.0}
{"price": 0.2116, "timestamp": 1766269687000, "volume": 236.0}
{"price": 0.2117, "timestamp": 1766269711000, "volume": 23583.0}
{"price": 0.2117, "timestamp": 1766269804000, "volume": 21.0}
{"price": 0.2117, "timestamp": 1766269812000, "volume": 69744.0}
{"price": 0.2117, "timestamp": 1766269837000, "volume": 4828.0}
{"price": 0.2118, "timestamp": 1766269849000, "volume": 3033.0}
{"price": 0.2118, "timestamp": 1766269890000, "volume": 355.0}
{"price": 0.2118, "timestamp": 1766269915000, "volume": 390.0}
{"price": 0.2118, "timestamp": 1766269925000, "volume": 26.0}
{"price": 0.2118, "timestamp": 1766269927000, "volume": 20732.0}
{"price": 0.2119, "timestamp": 1766269938000, "volume": 9957.0}
{"price": 0.212, "timestamp": 1766269940000, "volume": 6253.0}
{"price": 0.212, "timestamp": 1766269942000, "volume": 7739.0}
{"price": 0.2121, "timestamp": 1766269951000, "volume": 322.0}
{"price": 0.2122, "timestamp": 1766269952000, "volume": 78877.0}
{"price": 0.2121, "timestamp": 1766269953000, "volume": 1267.0}
{"price": 0.2121, "timestamp": 1766269958000, "volume": 161.0}
{"price": 0.2121, "timestamp": 1766269959000, "volume": 161.0}
{"price": 0.2121, "timestamp": 1766269962000, "volume": 99971.0}
{"price": 0.2121, "timestamp": 1766269978000, "volume": 907.0}
{"price": 0.2122, "timestamp": 1766269985000, "volume": 23.0}
{"price": 0.2122, "timestamp": 1766270002000, "volume": 1261.0}
{"price": 0.2122, "timestamp": 1766270004000, "volume": 2013.0}
{"price": 0.2122, "timestamp": 1766270006000, "volume": 3035.0}
{"price": 0.2122, "timestamp": 1766270037000, "volume": 21599.0}
{"price": 0.2121, "timestamp": 1766270041000, "volume": 4081.0}
{"price": 0.2121, "timestamp": 1766270045000, "volume": 32.0}
{"price": 0.212, "timestamp": 1766270057000, "volume": 12023.0}
{"price": 0.212, "timestamp": 1766270071000, "volume": 161.0}
{"price": 0.212, "timestamp": 1766270072000, "volume": 161.0}
{"price": 0.212, "timestamp": 1766270073000, "volume": 161.0}
{"price": 0.2118, "timestamp": 1766270075000, "volume": 51006.0}
{"price": 0.2118, "timestamp": 1766270082000, "volume": 9731.0}
{"price": 0.2118, "timestamp": 1766270083000, "volume": 9731.0}
{"price": 0.2118, "timestamp": 1766270089000, "volume": 9731.0}
{"price": 0.2118, "timestamp": 1766270091000, "volume": 9731.0}
{"price": 0.2118, "timestamp": 1766270118000, "volume": 5392.0}
{"price": 0.2118, "timestamp": 1766270124000, "volume": 279.0}
{"price": 0.2119, "timestamp": 1766270165000, "volume": 28.0}
{"price": 0.2119, "timestamp": 1766270222000, "volume": 4022.0}
{"price": 0.2119, "timestamp": 1766270230000, "volume": 3045.0}
{"price": 0.2119, "timestamp": 1766270234000, "volume": 2403.0}
{"price": 0.2119, "timestamp": 1766270256000, "volume": 7907.0}
{"price": 0.2118, "timestamp": 1766270280000, "volume": 156207.0}
{"price": 0.2118, "timestamp": 1766270281000, "volume": 2685.0}
{"price": 0.2119, "timestamp": 1766270285000, "volume": 26.0}
{"price": 0.2119, "timestamp": 1766270290000, "volume": 2201.0}
{"price": 0.2119, "timestamp": 1766270316000, "volume": 1904.0}
{"price": 0.2119, "timestamp": 1766270320000, "volume": 161.0}
{"price": 0.2119, "timestamp": 1766270321000, "volume": 161.0}
{"price": 0.2119, "timestamp": 1766270322000, "volume": 161.0}
{"price": 0.2118, "timestamp": 1766270332000, "volume": 236.0}
{"price": 0.2118, "timestamp": 1766270339000, "volume": 118.0}
{"price": 0.2119, "timestamp": 1766270386000, "volume": 3147.0}
{"price": 0.2119, "timestamp": 1766270390000, "volume": 430.0}
{"price": 0.2117, "timestamp": 1766270400000, "volume": 62884.0}
{"price": 0.2118, "timestamp": 1766270406000, "volume": 22.0}
{"price": 0.2118, "timestamp": 1766270428000, "volume": 31.0}
{"price": 0.2118, "timestamp": 1766270451000, "volume": 27931.0}
{"price": 0.2118, "timestamp": 1766270465000, "volume": 1537.0}
{"price": 0.2119, "timestamp": 1766270477000, "volume": 322.0}
{"price": 0.2119, "timestamp": 1766270490000, "volume": 8889.0}
{"price": 0.2118, "timestamp": 1766270515000, "volume": 50.0}
{"price": 0.2118, "timestamp": 1766270529000, "volume": 5366.0}
{"price": 0.2118, "timestamp": 1766270530000, "volume": 4278.0}
{"price": 0.2118, "timestamp": 1766270543000, "volume": 500.0}
{"price": 0.2118, "timestamp": 1766270546000, "volume": 792.0}
{"price": 0.2118, "timestamp": 1766270549000, "volume": 50.0}
{"price": 0.2118, "timestamp": 1766270558000, "volume": 4352.0}
{"price": 0.2118, "timestamp": 1766270561000, "volume": 15461.0}
{"price": 0.2118, "timestamp": 1766270567000, "volume": 7651.0}
{"price": 0.2118, "timestamp": 1766270568000, "volume": 14022.0}
{"price": 0.2118, "timestamp": 1766270581000, "volume": 32440.0}
{"price": 0.2118, "timestamp": 1766270597000, "volume": 1717.0}
{"price": 0.2118, "timestamp": 1766270600000, "volume": 545.0}
{"price": 0.2118, "timestamp": 1766270621000, "volume": 28.0}
{"price": 0.2117, "timestamp": 1766270630000, "volume": 8539.0}
{"price": 0.2117, "timestamp": 1766270640000, "volume": 43.0}
{"price": 0.2116, "timestamp": 1766270691000, "volume": 25.0}
{"price": 0.2116, "timestamp": 1766270698000, "volume": 3330.0}
{"price": 0.2116, "timestamp": 1766270761000, "volume": 105.0}
{"price": 0.2117, "timestamp": 1766270794000, "volume": 3867.0}
{"price": 0.2117, "timestamp": 1766270847000, "volume": 9447.0}
{"price": 0.2117, "timestamp": 1766270865000, "volume": 300.0}
{"price": 0.2118, "timestamp": 1766270881000, "volume": 56.0}
{"price": 0.2118, "timestamp": 1766270904000, "volume": 5.0}
{"price": 0.2118, "timestamp": 1766270907000, "volume": 504.0}
{"price": 0.2118, "timestamp": 1766270913000, "volume": 6.0}
{"price": 0.2118, "timestamp": 1766270928000, "volume": 1.0}
{"price": 0.2118, "timestamp": 1766270941000, "volume": 5.0}
{"price": 0.2119, "timestamp": 1766270956000, "volume": 1.0}
{"price": 0.2118, "timestamp": 1766270963000, "volume": 5514.0}
{"price": 0.2118, "timestamp": 1766270972000, "volume": 3.0}
{"price": 0.2118, "timestamp": 1766270998000, "volume": 1.0}
{"price": 0.2117, "timestamp": 1766271055000, "volume": 1180.0}
{"price": 0.2116, "timestamp": 1766271082000, "volume": 500.0}
{"price": 0.2117, "timestamp": 1766271099000, "volume": 137.0}
{"price": 0.2117, "timestamp": 1766271116000, "volume": 10000.0}
{"price": 0.2117, "timestamp": 1766271117000, "volume": 14900.0}
{"price": 0.2116, "timestamp": 1766271120000, "volume": 26.0}
{"price": 0.2116, "timestamp": 1766271130000, "volume": 236.0}
{"price": 0.2117, "timestamp": 1766271136000, "volume": 5876.0}
{"price": 0.2117, "timestamp": 1766271138000, "volume": 840.0}
{"price": 0.2117, "timestamp": 1766271139000, "volume": 2358.0}
{"price": 0.2118, "timestamp": 1766271141000, "volume": 3325.0}
{"price": 0.2118, "timestamp": 1766271149000, "volume": 18546.0}
{"price": 0.2118, "timestamp": 1766271170000, "volume": 944.0}
{"price": 0.2118, "timestamp": 1766271180000, "volume": 32.0}
{"price": 0.2119, "timestamp": 1766271202000, "volume": 2997.0}
{"price": 0.2119, "timestamp": 1766271205000, "volume": 270.0}
{"price": 0.212, "timestamp": 1766271224000, "volume": 3106.0}
{"price": 0.212, "timestamp": 1766271228000, "volume": 5000.0}
{"price": 0.2121, "timestamp": 1766271229000, "volume": 2449.0}
{"price": 0.2121, "timestamp": 1766271241000, "volume": 2728.0}
{"price": 0.2121, "timestamp": 1766271301000, "volume": 60.0}
{"price": 0.2121, "timestamp": 1766271304000, "volume": 37.0}
{"price": 0.2121, "timestamp": 1766271305000, "volume": 37.0}
{"price": 0.212, "timestamp": 1766271317000, "volume": 993.0}
{"price": 0.212, "timestamp": 1766271326000, "volume": 25.0}
{"price": 0.2121, "timestamp": 1766271352000, "volume": 5262.0}
{"price": 0.2122, "timestamp": 1766271361000, "volume": 50.0}
{"price": 0.2122, "timestamp": 1766271363000, "volume": 4673.0}
{"price": 0.2123, "timestamp": 1766271366000, "volume": 3518.0}
{"price": 0.2124, "timestamp": 1766271383000, "volume": 95278.0}
{"price": 0.2124, "timestamp": 1766271388000, "volume": 4170.0}
{"price": 0.2124, "timestamp": 1766271392000, "volume": 686.0}
{"price": 0.2123, "timestamp": 1766271393000, "volume": 18689.0}
{"price": 0.2124, "timestamp": 1766271407000, "volume": 4506.0}
{"price": 0.2123, "timestamp": 1766271483000, "volume": 1119.0}
{"price": 0.2123, "timestamp": 1766271484000, "volume": 12221.0}
{"price": 0.2123, "timestamp": 1766271532000, "volume": 7010.0}
{"price": 0.2124, "timestamp": 1766271540000, "volume": 6389.0}
{"price": 0.2123, "timestamp": 1766271545000, "volume": 6688.0}
{"price": 0.2123, "timestamp": 1766271547000, "volume": 4347.0}
{"price": 0.2122, "timestamp": 1766271554000, "volume": 10251.0}
{"price": 0.2121, "timestamp": 1766271566000, "volume": 23426.0}
{"price": 0.212, "timestamp": 1766271569000, "volume": 189.0}
{"price": 0.212, "timestamp": 1766271600000, "volume": 10497.0}
{"price": 0.2119, "timestamp": 1766271601000, "volume": 49.0}
{"price": 0.2119, "timestamp": 1766271609000, "volume": 151.0}
{"price": 0.212, "timestamp": 1766271610000, "volume": 111.0}
{"price": 0.212, "timestamp": 1766271618000, "volume": 4187.0}
{"price": 0.2122, "timestamp": 1766271651000, "volume": 26133.0}
{"price": 0.2123, "timestamp": 1766271659000, "volume": 6786.0}
{"price": 0.2123, "timestamp": 1766271693000, "volume": 21.0}
{"price": 0.2124, "timestamp": 1766271696000, "volume": 942.0}
{"price": 0.2124, "timestamp": 1766271700000, "volume": 48.0}
{"price": 0.2122, "timestamp": 1766271716000, "volume": 27438.0}
{"price": 0.2122, "timestamp": 1766271720000, "volume": 5708.0}
{"price": 0.2121, "timestamp": 1766271721000, "volume": 21038.0}
{"price": 0.2121, "timestamp": 1766271722000, "volume": 2879.0}
{"price": 0.2121, "timestamp": 1766271724000, "volume": 471.0}
{"price": 0.2122, "timestamp": 1766271731000, "volume": 7262.0}
{"price": 0.2123, "timestamp": 1766271734000, "volume": 11004.0}
{"price": 0.2123, "timestamp": 1766271770000, "volume": 70969.0}
{"price": 0.2122, "timestamp": 1766271782000, "volume": 48.0}
{"price": 0.2123, "timestamp": 1766271783000, "volume": 12306.0}
{"price": 0.2123, "timestamp": 1766271795000, "volume": 7187.0}
{"price": 0.2123, "timestamp": 1766271798000, "volume": 11206.0}
{"price": 0.2124, "timestamp": 1766271799000, "volume": 77534.0}
{"price": 0.2123, "timestamp": 1766271800000, "volume": 5157.0}
{"price": 0.2121, "timestamp": 1766271803000, "volume": 33329.0}
{"price": 0.2121, "timestamp": 1766271804000, "volume": 2817.0}
{"price": 0.2122, "timestamp": 1766271805000, "volume": 5441.0}
{"price": 0.2123, "timestamp": 1766271818000, "volume": 2099.0}
{"price": 0.2123, "timestamp": 1766271820000, "volume": 211.0}
{"price": 0.2123, "timestamp": 1766271824000, "volume": 30476.0}
{"price": 0.2123, "timestamp": 1766271834000, "volume": 1918.0}
{"price": 0.2123, "timestamp": 1766271836000, "volume": 75.0}
{"price": 0.2122, "timestamp": 1766271853000, "volume": 319.0}
{"price": 0.2122, "timestamp": 1766271866000, "volume": 6272.0}
{"price": 0.2122, "timestamp": 1766271870000, "volume": 3300.0}
{"price": 0.2123, "timestamp": 1766271876000, "volume": 2596.0}
{"price": 0.2122, "timestamp": 1766271879000, "volume": 226.0}
{"price": 0.2122, "timestamp": 1766271883000, "volume": 28128.0}
{"price": 0.2122, "timestamp": 1766271889000, "volume": 834.0}
{"price": 0.2123, "timestamp": 1766271900000, "volume": 2767.0}
{"price": 0.2124, "timestamp": 1766271904000, "volume": 2226.0}
{"price": 0.2124, "timestamp": 1766271910000, "volume": 1791.0}
{"price": 0.2123, "timestamp": 1766271929000, "volume": 1169.0}
{"price": 0.2123, "timestamp": 1766271931000, "volume": 5934.0}
{"price": 0.2122, "timestamp": 1766271957000, "volume": 862.0}
{"price": 0.2122, "timestamp": 1766271958000, "volume": 1298.0}
{"price": 0.2122, "timestamp": 1766271960000, "volume": 52.0}
{"price": 0.2122, "timestamp": 1766271964000, "volume": 471.0}
{"price": 0.2122, "timestamp": 1766271980000, "volume": 25861.0}
{"price": 0.2123, "timestamp": 1766272006000, "volume": 800.0}
{"price": 0.2122, "timestamp": 1766272028000, "volume": 82694.0}
{"price": 0.2123, "timestamp": 1766272056000, "volume": 86.0}
{"price": 0.2123, "timestamp": 1766272060000, "volume": 29.0}
{"price": 0.2122, "timestamp": 1766272080000, "volume": 51.0}
{"price": 0.2122, "timestamp": 1766272141000, "volume": 55.0}
{"price": 0.2122, "timestamp": 1766272151000, "volume": 6917.0}
{"price": 0.2122, "timestamp": 1766272156000, "volume": 4051.0}
{"price": 0.2123, "timestamp": 1766272167000, "volume": 24.0}
{"price": 0.2123, "timestamp": 1766272192000, "volume": 28217.0}
{"price": 0.2123, "timestamp": 1766272228000, "volume": 33.0}
{"price": 0.2123, "timestamp": 1766272262000, "volume": 1250.0}
{"price": 0.2123, "timestamp": 1766272267000, "volume": 1398.0}
{"price": 0.2124, "timestamp": 1766272287000, "volume": 13139.0}
{"price": 0.2125, "timestamp": 1766272291000, "volume": 2823.0}
{"price": 0.2125, "timestamp": 1766272307000, "volume": 16652.0}
{"price": 0.2125, "timestamp": 1766272326000, "volume": 32393.0}
{"price": 0.2124, "timestamp": 1766272329000, "volume": 5.0}
{"price": 0.2125, "timestamp": 1766272337000, "volume": 470.0}
{"price": 0.2125, "timestamp": 1766272342000, "volume": 470.0}
{"price": 0.2125, "timestamp": 1766272350000, "volume": 3100.0}
{"price": 0.2125, "timestamp": 1766272374000, "volume": 18963.0}
{"price": 0.2123, "timestamp": 1766272382000, "volume": 48.0}
{"price": 0.2123, "timestamp": 1766272383000, "volume": 1043.0}
{"price": 0.2124, "timestamp": 1766272384000, "volume": 27.0}
{"price": 0.2124, "timestamp": 1766272392000, "volume": 45293.0}
{"price": 0.2124, "timestamp": 1766272394000, "volume": 531.0}
{"price": 0.2123, "timestamp": 1766272399000, "volume": 27.0}
{"price": 0.2123, "timestamp": 1766272408000, "volume": 66.0}
{"price": 0.2124, "timestamp": 1766272415000, "volume": 27.0}
{"price": 0.2124, "timestamp": 1766272424000, "volume": 313.0}
{"price": 0.2124, "timestamp": 1766272441000, "volume": 60.0}
{"price": 0.2125, "timestamp": 1766272449000, "volume": 2626.0}
{"price": 0.2125, "timestamp": 1766272477000, "volume": 2075.0}
{"price": 0.2125, "timestamp": 1766272500000, "volume": 50.0}
{"price": 0.2126, "timestamp": 1766272502000, "volume": 661.0}
{"price": 0.2126, "timestamp": 1766272538000, "volume": 4703.0}
{"price": 0.2125, "timestamp": 1766272560000, "volume": 48.0}
{"price": 0.2125, "timestamp": 1766272606000, "volume": 1932.0}
{"price": 0.2125, "timestamp": 1766272625000, "volume": 787.0}
{"price": 0.2126, "timestamp": 1766272664000, "volume": 2767.0}
{"price": 0.2126, "timestamp": 1766272665000, "volume": 26097.0}
{"price": 0.2125, "timestamp": 1766272677000, "volume": 12377.0}
{"price": 0.2125, "timestamp": 1766272686000, "volume": 1646.0}
{"price": 0.2125, "timestamp": 1766272689000, "volume": 218307.0}
{"price": 0.2125, "timestamp": 1766272738000, "volume": 34296.0}
{"price": 0.2125, "timestamp": 1766272739000, "volume": 3021.0}
{"price": 0.2126, "timestamp": 1766272744000, "volume": 3625.0}
{"price": 0.2127, "timestamp": 1766272762000, "volume": 1770.0}
{"price": 0.2127, "timestamp": 1766272767000, "volume": 65.0}
{"price": 0.2127, "timestamp": 1766272769000, "volume": 4.0}
{"price": 0.2126, "timestamp": 1766272775000, "volume": 50000.0}
{"price": 0.2127, "timestamp": 1766272779000, "volume": 60.0}
{"price": 0.2125, "timestamp": 1766272789000, "volume": 50000.0}
{"price": 0.2125, "timestamp": 1766272801000, "volume": 57.0}
{"price": 0.2126, "timestamp": 1766272804000, "volume": 34925.0}
{"price": 0.2126, "timestamp": 1766272808000, "volume": 4710.0}
{"price": 0.2126, "timestamp": 1766272822000, "volume": 1868.0}
{"price": 0.2127, "timestamp": 1766272824000, "volume": 1336.0}
{"price": 0.2127, "timestamp": 1766272826000, "volume": 47014.0}
{"price": 0.2127, "timestamp": 1766272833000, "volume": 35101.0}
{"price": 0.2126, "timestamp": 1766272861000, "volume": 5596.0}
{"price": 0.2125, "timestamp": 1766272862000, "volume": 48.0}
{"price": 0.2125, "timestamp": 1766272871000, "volume": 2110.0}
{"price": 0.2124, "timestamp": 1766272882000, "volume": 11540.0}
{"price": 0.2123, "timestamp": 1766272883000, "volume": 2600.0}
{"price": 0.2124, "timestamp": 1766272884000, "volume": 2589.0}
{"price": 0.2123, "timestamp": 1766272887000, "volume": 9885.0}
{"price": 0.2122, "timestamp": 1766272896000, "volume": 3356.0}
{"price": 0.2121, "timestamp": 1766272900000, "volume": 12755.0}
{"price": 0.212, "timestamp": 1766272902000, "volume": 39291.0}
{"price": 0.212, "timestamp": 1766272903000, "volume": 7803.0}
{"price": 0.212, "timestamp": 1766272909000, "volume": 57814.0}
{"price": 0.212, "timestamp": 1766272927000, "volume": 4765.0}
{"price": 0.212, "timestamp": 1766272930000, "volume": 2342.0}
{"price": 0.2119, "timestamp": 1766272945000, "volume": 25996.0}
{"price": 0.2119, "timestamp": 1766272955000, "volume": 15233.0}
{"price": 0.212, "timestamp": 1766272969000, "volume": 366.0}
{"price": 0.2119, "timestamp": 1766272974000, "volume": 35013.0}
{"price": 0.212, "timestamp": 1766272981000, "volume": 15739.0}
{"price": 0.212, "timestamp": 1766272985000, "volume": 15792.0}
{"price": 0.2119, "timestamp": 1766273000000, "volume": 18417.0}
{"price": 0.212, "timestamp": 1766273033000, "volume": 40879.0}
{"price": 0.212, "timestamp": 1766273063000, "volume": 11736.0}
{"price": 0.2119, "timestamp": 1766273067000, "volume": 33272.0}
{"price": 0.212, "timestamp": 1766273090000, "volume": 1022.0}
{"price": 0.212, "timestamp": 1766273096000, "volume": 169.0}
{"price": 0.212, "timestamp": 1766273099000, "volume": 613.0}
{"price": 0.2119, "timestamp": 1766273104000, "volume": 33272.0}
{"price": 0.212, "timestamp": 1766273134000, "volume": 2498.0}
{"price": 0.212, "timestamp": 1766273175000, "volume": 647.0}
{"price": 0.212, "timestamp": 1766273183000, "volume": 9.0}
{"price": 0.2119, "timestamp": 1766273195000, "volume": 1.0}
{"price": 0.2119, "timestamp": 1766273221000, "volume": 63.0}
{"price": 0.212, "timestamp": 1766273224000, "volume": 3131.0}
{"price": 0.212, "timestamp": 1766273266000, "volume": 2500.0}
{"price": 0.212, "timestamp": 1766273273000, "volume": 1501.0}
{"price": 0.2121, "timestamp": 1766273290000, "volume": 5463.0}
{"price": 0.2121, "timestamp": 1766273310000, "volume": 325.0}
{"price": 0.2121, "timestamp": 1766273398000, "volume": 924.0}
{"price": 0.2121, "timestamp": 1766273404000, "volume": 5594.0}
{"price": 0.2122, "timestamp": 1766273438000, "volume": 3799.0}
{"price": 0.2122, "timestamp": 1766273446000, "volume": 54.0}
{"price": 0.2121, "timestamp": 1766273455000, "volume": 4932.0}
{"price": 0.2121, "timestamp": 1766273461000, "volume": 48.0}
{"price": 0.2121, "timestamp": 1766273464000, "volume": 8.0}
{"price": 0.2122, "timestamp": 1766273487000, "volume": 3437.0}
{"price": 0.2122, "timestamp": 1766273501000, "volume": 28.0}
{"price": 0.2121, "timestamp": 1766273531000, "volume": 648.0}
{"price": 0.212, "timestamp": 1766273553000, "volume": 289.0}
{"price": 0.2121, "timestamp": 1766273554000, "volume": 135518.0}
{"price": 0.212, "timestamp": 1766273585000, "volume": 66888.0}
{"price": 0.2118, "timestamp": 1766273586000, "volume": 32013.0}
{"price": 0.2118, "timestamp": 1766273603000, "volume": 1300.0}
{"price": 0.2118, "timestamp": 1766273610000, "volume": 11120.0}
{"price": 0.2118, "timestamp": 1766273612000, "volume": 5922.0}
{"price": 0.2118, "timestamp": 1766273640000, "volume": 49.0}
{"price": 0.2118, "timestamp": 1766273641000, "volume": 54.0}
{"price": 0.212, "timestamp": 1766273670000, "volume": 50733.0}
{"price": 0.2121, "timestamp": 1766273676000, "volume": 40670.0}
{"price": 0.2122, "timestamp": 1766273678000, "volume": 25826.0}
{"price": 0.2121, "timestamp": 1766273681000, "volume": 17501.0}
{"price": 0.2121, "timestamp": 1766273696000, "volume": 21658.0}
{"price": 0.2121, "timestamp": 1766273700000, "volume": 50.0}
{"price": 0.2123, "timestamp": 1766273703000, "volume": 1748.0}
{"price": 0.2123, "timestamp": 1766273704000, "volume": 6312.0}
{"price": 0.2124, "timestamp": 1766273709000, "volume": 43141.0}
{"price": 0.2124, "timestamp": 1766273712000, "volume": 3511.0}
{"price": 0.2124, "timestamp": 1766273713000, "volume": 203.0}
{"price": 0.2125, "timestamp": 1766273714000, "volume": 1261.0}
{"price": 0.2126, "timestamp": 1766273716000, "volume": 47006.0}
{"price": 0.2124, "timestamp": 1766273733000, "volume": 57299.0}
{"price": 0.2124, "timestamp": 1766273746000, "volume": 38938.0}
{"price": 0.2124, "timestamp": 1766273749000, "volume": 7473.0}
{"price": 0.2125, "timestamp": 1766273759000, "volume": 4825.0}
{"price": 0.2125, "timestamp": 1766273760000, "volume": 85.0}
{"price": 0.2124, "timestamp": 1766273761000, "volume": 67.0}
{"price": 0.2124, "timestamp": 1766273785000, "volume": 100.0}
{"price": 0.2124, "timestamp": 1766273801000, "volume": 3994.0}
{"price": 0.2125, "timestamp": 1766273828000, "volume": 1091.0}
{"price": 0.2126, "timestamp": 1766273859000, "volume": 40.0}
{"price": 0.2126, "timestamp": 1766273880000, "volume": 339.0}
{"price": 0.2125, "timestamp": 1766273881000, "volume": 54.0}
{"price": 0.2125, "timestamp": 1766273882000, "volume": 23635.0}
{"price": 0.2125, "timestamp": 1766273896000, "volume": 941.0}
{"price": 0.2124, "timestamp": 1766273946000, "volume": 16294.0}
{"price": 0.2122, "timestamp": 1766273947000, "volume": 13341.0}
{"price": 0.2122, "timestamp": 1766273949000, "volume": 37802.0}
{"price": 0.2123, "timestamp": 1766273961000, "volume": 4375.0}
{"price": 0.2124, "timestamp": 1766273989000, "volume": 1893.0}
{"price": 0.2122, "timestamp": 1766274018000, "volume": 152009.0}
{"price": 0.2122, "timestamp": 1766274027000, "volume": 44.0}
{"price": 0.2121, "timestamp": 1766274061000, "volume": 59.0}
{"price": 0.2122, "timestamp": 1766274085000, "volume": 15660.0}
{"price": 0.2123, "timestamp": 1766274087000, "volume": 13471.0}
{"price": 0.2124, "timestamp": 1766274092000, "volume": 444.0}
{"price": 0.2125, "timestamp": 1766274096000, "volume": 12843.0}
{"price": 0.2125, "timestamp": 1766274099000, "volume": 23755.0}
{"price": 0.2124, "timestamp": 1766274122000, "volume": 3010.0}
{"price": 0.2124, "timestamp": 1766274147000, "volume": 706.0}
{"price": 0.2123, "timestamp": 1766274155000, "volume": 4712.0}
{"price": 0.2124, "timestamp": 1766274176000, "volume": 2132.0}
{"price": 0.2124, "timestamp": 1766274177000, "volume": 35330.0}
{"price": 0.2123, "timestamp": 1766274181000, "volume": 61.0}
{"price": 0.2124, "timestamp": 1766274186000, "volume": 13141.0}
{"price": 0.2125, "timestamp": 1766274188000, "volume": 576.0}
{"price": 0.2124, "timestamp": 1766274207000, "volume": 181.0}
{"price": 0.2124, "timestamp": 1766274220000, "volume": 41.0}
{"price": 0.2123, "timestamp": 1766274229000, "volume": 82.0}
{"price": 0.2122, "timestamp": 1766274240000, "volume": 54.0}
{"price": 0.2122, "timestamp": 1766274245000, "volume": 716.0}
{"price": 0.2122, "timestamp": 1766274269000, "volume": 3219.0}
{"price": 0.2123, "timestamp": 1766274286000, "volume": 5100.0}
{"price": 0.2123, "timestamp": 1766274301000, "volume": 41454.0}
{"price": 0.2123, "timestamp": 1766274304000, "volume": 2207.0}
{"price": 0.2123, "timestamp": 1766274309000, "volume": 3257.0}
{"price": 0.2124, "timestamp": 1766274322000, "volume": 9.0}
{"price": 0.2123, "timestamp": 1766274361000, "volume": 68.0}
{"price": 0.2123, "timestamp": 1766274377000, "volume": 252.0}
{"price": 0.2122, "timestamp": 1766274379000, "volume": 24.0}
{"price": 0.2122, "timestamp": 1766274387000, "volume": 40.0}
{"price": 0.2121, "timestamp": 1766274398000, "volume": 60.0}
{"price": 0.2122, "timestamp": 1766274407000, "volume": 1328.0}
{"price": 0.2121, "timestamp": 1766274421000, "volume": 58.0}
{"price": 0.2122, "timestamp": 1766274432000, "volume": 113.0}
{"price": 0.2122, "timestamp": 1766274477000, "volume": 947.0}
{"price": 0.2121, "timestamp": 1766274481000, "volume": 184.0}
{"price": 0.2121, "timestamp": 1766274491000, "volume": 250.0}
{"price": 0.2121, "timestamp": 1766274493000, "volume": 500.0}
{"price": 0.2121, "timestamp": 1766274494000, "volume": 500.0}
{"price": 0.2122, "timestamp": 1766274530000, "volume": 6807.0}
{"price": 0.2122, "timestamp": 1766274541000, "volume": 83.0}
{"price": 0.2123, "timestamp": 1766274549000, "volume": 4.0}
{"price": 0.2122, "timestamp": 1766274554000, "volume": 455.0}
{"price": 0.2123, "timestamp": 1766274570000, "volume": 4.0}
{"price": 0.2123, "timestamp": 1766274579000, "volume": 35.0}
{"price": 0.2122, "timestamp": 1766274581000, "volume": 625.0}
{"price": 0.2122, "timestamp": 1766274589000, "volume": 3.0}
{"price": 0.2121, "timestamp": 1766274601000, "volume": 104.0}
{"price": 0.2121, "timestamp": 1766274609000, "volume": 27629.0}
{"price": 0.2122, "timestamp": 1766274620000, "volume": 3.0}
{"price": 0.2121, "timestamp": 1766274631000, "volume": 2000.0}
{"price": 0.2121, "timestamp": 1766274661000, "volume": 96.0}
{"price": 0.2122, "timestamp": 1766274662000, "volume": 23573.0}
{"price": 0.2122, "timestamp": 1766274675000, "volume": 1041.0}
{"price": 0.2123, "timestamp": 1766274685000, "volume": 5000.0}
{"price": 0.2122, "timestamp": 1766274704000, "volume": 460.0}
{"price": 0.2123, "timestamp": 1766274716000, "volume": 441.0}
{"price": 0.2123, "timestamp": 1766274721000, "volume": 54.0}
{"price": 0.2123, "timestamp": 1766274723000, "volume": 41.0}
{"price": 0.2122, "timestamp": 1766274769000, "volume": 1731.0}
{"price": 0.2122, "timestamp": 1766274781000, "volume": 49.0}
{"price": 0.2123, "timestamp": 1766274804000, "volume": 9118.0}
{"price": 0.2123, "timestamp": 1766274840000, "volume": 49.0}
{"price": 0.2124, "timestamp": 1766274895000, "volume": 6855.0}
{"price": 0.2124, "timestamp": 1766274901000, "volume": 61.0}
{"price": 0.2124, "timestamp": 1766274949000, "volume": 14402.0}
{"price": 0.2123, "timestamp": 1766274961000, "volume": 54.0}
{"price": 0.2123, "timestamp": 1766275021000, "volume": 51.0}
{"price": 0.2124, "timestamp": 1766275045000, "volume": 438.0}
{"price": 0.2124, "timestamp": 1766275068000, "volume": 1000.0}
{"price": 0.2124, "timestamp": 1766275120000, "volume": 92.0}
{"price": 0.2123, "timestamp": 1766275131000, "volume": 348.0}
{"price": 0.2123, "timestamp": 1766275141000, "volume": 54.0}
{"price": 0.2122, "timestamp": 1766275196000, "volume": 96242.0}
{"price": 0.2122, "timestamp": 1766275202000, "volume": 7607.0}
{"price": 0.2122, "timestamp": 1766275206000, "volume": 22598.0}
{"price": 0.2122, "timestamp": 1766275209000, "volume": 6238.0}
{"price": 0.2123, "timestamp": 1766275214000, "volume": 171.0}
{"price": 0.2124, "timestamp": 1766275222000, "volume": 6994.0}
{"price": 0.2123, "timestamp": 1766275232000, "volume": 1303.0}
{"price": 0.2123, "timestamp": 1766275238000, "volume": 3221.0}
{"price": 0.2122, "timestamp": 1766275240000, "volume": 802.0}
{"price": 0.2122, "timestamp": 1766275257000, "volume": 4625.0}
{"price": 0.2123, "timestamp": 1766275258000, "volume": 42625.0}
{"price": 0.2123, "timestamp": 1766275259000, "volume": 41625.0}
{"price": 0.2122, "timestamp": 1766275260000, "volume": 42036.0}
{"price": 0.2122, "timestamp": 1766275261000, "volume": 4682.0}
{"price": 0.2123, "timestamp": 1766275285000, "volume": 123423.0}
{"price": 0.2122, "timestamp": 1766275289000, "volume": 13857.0}
{"price": 0.2123, "timestamp": 1766275291000, "volume": 1780.0}
{"price": 0.2122, "timestamp": 1766275294000, "volume": 48.0}
{"price": 0.2122, "timestamp": 1766275298000, "volume": 15.0}
{"price": 0.2122, "timestamp": 1766275301000, "volume": 24.0}
{"price": 0.2122, "timestamp": 1766275311000, "volume": 10000.0}
{"price": 0.2124, "timestamp": 1766275362000, "volume": 44375.0}
{"price": 0.2123, "timestamp": 1766275441000, "volume": 51.0}
{"price": 0.2123, "timestamp": 1766275451000, "volume": 10.0}
{"price": 0.2123, "timestamp": 1766275458000, "volume": 4183.0}
{"price": 0.2122, "timestamp": 1766275464000, "volume": 1.0}
{"price": 0.2124, "timestamp": 1766275472000, "volume": 4785.0}
{"price": 0.2123, "timestamp": 1766275500000, "volume": 56.0}
{"price": 0.2125, "timestamp": 1766275505000, "volume": 12192.0}
{"price": 0.2125, "timestamp": 1766275514000, "volume": 23.0}
{"price": 0.2124, "timestamp": 1766275527000, "volume": 10.0}
{"price": 0.2124, "timestamp": 1766275573000, "volume": 32810.0}
{"price": 0.2124, "timestamp": 1766275575000, "volume": 2102.0}
{"price": 0.2124, "timestamp": 1766275579000, "volume": 1116.0}
{"price": 0.2125, "timestamp": 1766275583000, "volume": 1010.0}
{"price": 0.2125, "timestamp": 1766275599000, "volume": 55306.0}
{"price": 0.2126, "timestamp": 1766275600000, "volume": 8840.0}
{"price": 0.2125, "timestamp": 1766275602000, "volume": 10.0}
{"price": 0.2125, "timestamp": 1766275603000, "volume": 5265.0}
{"price": 0.2127, "timestamp": 1766275618000, "volume": 18359.0}
{"price": 0.2126, "timestamp": 1766275620000, "volume": 5585.0}
{"price": 0.2126, "timestamp": 1766275621000, "volume": 18425.0}
{"price": 0.2126, "timestamp": 1766275628000, "volume": 694.0}
{"price": 0.2125, "timestamp": 1766275633000, "volume": 5263.0}
{"price": 0.2125, "timestamp": 1766275649000, "volume": 7178.0}
{"price": 0.2124, "timestamp": 1766275680000, "volume": 49.0}
{"price": 0.2124, "timestamp": 1766275681000, "volume": 61.0}
{"price": 0.2126, "timestamp": 1766275707000, "volume": 28502.0}
{"price": 0.2125, "timestamp": 1766275716000, "volume": 16978.0}
{"price": 0.2125, "timestamp": 1766275741000, "volume": 63894.0}
{"price": 0.2126, "timestamp": 1766275763000, "volume": 1000.0}
{"price": 0.2125, "timestamp": 1766275767000, "volume": 50000.0}
{"price": 0.2126, "timestamp": 1766275800000, "volume": 13359.0}
{"price": 0.2125, "timestamp": 1766275801000, "volume": 53.0}
{"price": 0.2125, "timestamp": 1766275823000, "volume": 333.0}
{"price": 0.2124, "timestamp": 1766275838000, "volume": 2720.0}
{"price": 0.2125, "timestamp": 1766275854000, "volume": 54.0}
{"price": 0.2124, "timestamp": 1766275863000, "volume": 77722.0}
{"price": 0.2123, "timestamp": 1766275898000, "volume": 95.0}
{"price": 0.2123, "timestamp": 1766275920000, "volume": 16823.0}
{"price": 0.2122, "timestamp": 1766275921000, "volume": 49.0}
{"price": 0.2123, "timestamp": 1766275923000, "volume": 23950.0}
{"price": 0.2124, "timestamp": 1766275965000, "volume": 94.0}
{"price": 0.2123, "timestamp": 1766275981000, "volume": 49.0}
{"price": 0.2124, "timestamp": 1766275982000, "volume": 1046.0}
{"price": 0.2123, "timestamp": 1766275995000, "volume": 9150.0}
{"price": 0.2123, "timestamp": 1766276031000, "volume": 15628.0}
{"price": 0.2123, "timestamp": 1766276035000, "volume": 2312.0}
{"price": 0.2122, "timestamp": 1766276042000, "volume": 48.0}
{"price": 0.2122, "timestamp": 1766276046000, "volume": 564.0}
{"price": 0.2123, "timestamp": 1766276080000, "volume": 5059.0}
{"price": 0.2123, "timestamp": 1766276081000, "volume": 8975.0}
{"price": 0.2123, "timestamp": 1766276103000, "volume": 7056.0}
{"price": 0.2122, "timestamp": 1766276128000, "volume": 141.0}
{"price": 0.2124, "timestamp": 1766276138000, "volume": 18071.0}
{"price": 0.2124, "timestamp": 1766276147000, "volume": 782.0}
{"price": 0.2124, "timestamp": 1766276148000, "volume": 218.0}
{"price": 0.2125, "timestamp": 1766276166000, "volume": 27014.0}
{"price": 0.2124, "timestamp": 1766276192000, "volume": 800.0}
{"price": 0.2124, "timestamp": 1766276202000, "volume": 15515.0}
{"price": 0.2124, "timestamp": 1766276237000, "volume": 6986.0}
{"price": 0.2123, "timestamp": 1766276247000, "volume": 11299.0}
{"price": 0.2123, "timestamp": 1766276281000, "volume": 234.0}
{"price": 0.2125, "timestamp": 1766276307000, "volume": 8621.0}
{"price": 0.2124, "timestamp": 1766276315000, "volume": 1.0}
{"price": 0.2126, "timestamp": 1766276338000, "volume": 4581.0}
{"price": 0.2126, "timestamp": 1766276368000, "volume": 33877.0}
{"price": 0.2127, "timestamp": 1766276374000, "volume": 11884.0}
{"price": 0.2127, "timestamp": 1766276378000, "volume": 26748.0}
{"price": 0.2127, "timestamp": 1766276379000, "volume": 1000.0}
{"price": 0.2126, "timestamp": 1766276394000, "volume": 52.0}
{"price": 0.2126, "timestamp": 1766276402000, "volume": 262512.0}
{"price": 0.2125, "timestamp": 1766276406000, "volume": 11912.0}
{"price": 0.2125, "timestamp": 1766276420000, "volume": 941.0}
{"price": 0.2126, "timestamp": 1766276430000, "volume": 2094.0}
{"price": 0.2125, "timestamp": 1766276441000, "volume": 2508.0}
{"price": 0.2126, "timestamp": 1766276443000, "volume": 2477.0}
{"price": 0.2126, "timestamp": 1766276461000, "volume": 50.0}
{"price": 0.2127, "timestamp": 1766276488000, "volume": 65797.0}
{"price": 0.2128, "timestamp": 1766276508000, "volume": 6364.0}
{"price": 0.2127, "timestamp": 1766276510000, "volume": 3162.0}
{"price": 0.2128, "timestamp": 1766276515000, "volume": 1.0}
{"price": 0.2128, "timestamp": 1766276522000, "volume": 14097.0}
{"price": 0.2128, "timestamp": 1766276524000, "volume": 2.0}
{"price": 0.2128, "timestamp": 1766276525000, "volume": 27858.0}
{"price": 0.2128, "timestamp": 1766276585000, "volume": 18998.0}
{"price": 0.2127, "timestamp": 1766276597000, "volume": 5149.0}
{"price": 0.2128, "timestamp": 1766276618000, "volume": 13592.0}
{"price": 0.2128, "timestamp": 1766276629000, "volume": 24.0}
{"price": 0.2127, "timestamp": 1766276633000, "volume": 24.0}
{"price": 0.2127, "timestamp": 1766276641000, "volume": 50000.0}
{"price": 0.2127, "timestamp": 1766276645000, "volume": 27130.0}
{"price": 0.2127, "timestamp": 1766276648000, "volume": 28.0}
{"price": 0.2126, "timestamp": 1766276658000, "volume": 3692.0}
{"price": 0.2127, "timestamp": 1766276700000, "volume": 13967.0}
{"price": 0.2126, "timestamp": 1766276715000, "volume": 289.0}
{"price": 0.2127, "timestamp": 1766276723000, "volume": 1222.0}
{"price": 0.2127, "timestamp": 1766276726000, "volume": 62.0}
{"price": 0.2128, "timestamp": 1766276745000, "volume": 3529.0}
{"price": 0.2127, "timestamp": 1766276748000, "volume": 102.0}
{"price": 0.2127, "timestamp": 1766276761000, "volume": 66.0}
{"price": 0.2127, "timestamp": 1766276762000, "volume": 11197.0}
{"price": 0.2127, "timestamp": 1766276769000, "volume": 2522.0}
{"price": 0.2128, "timestamp": 1766276783000, "volume": 1676.0}
{"price": 0.2126, "timestamp": 1766276791000, "volume": 50000.0}
{"price": 0.2127, "timestamp": 1766276806000, "volume": 6670.0}
{"price": 0.2127, "timestamp": 1766276808000, "volume": 200.0}
{"price": 0.2125, "timestamp": 1766276833000, "volume": 100000.0}
{"price": 0.2124, "timestamp": 1766276834000, "volume": 651505.0}
{"price": 0.2126, "timestamp": 1766276837000, "volume": 24618.0}
{"price": 0.2126, "timestamp": 1766276840000, "volume": 15804.0}
{"price": 0.2126, "timestamp": 1766276881000, "volume": 1085.0}
{"price": 0.2126, "timestamp": 1766276893000, "volume": 14185.0}
{"price": 0.2126, "timestamp": 1766276894000, "volume": 940.0}
{"price": 0.2126, "timestamp": 1766276896000, "volume": 638.0}
{"price": 0.2126, "timestamp": 1766276904000, "volume": 85.0}
{"price": 0.2126, "timestamp": 1766276916000, "volume": 60.0}
{"price": 0.2125, "timestamp": 1766276930000, "volume": 17876.0}
{"price": 0.2126, "timestamp": 1766276933000, "volume": 1000.0}
{"price": 0.2125, "timestamp": 1766276934000, "volume": 17876.0}
{"price": 0.2126, "timestamp": 1766276937000, "volume": 1000.0}
{"price": 0.2125, "timestamp": 1766276941000, "volume": 88.0}
{"price": 0.2125, "timestamp": 1766276948000, "volume": 17884.0}
{"price": 0.2124, "timestamp": 1766276950000, "volume": 51511.0}
{"price": 0.2124, "timestamp": 1766276951000, "volume": 1000.0}
{"price": 0.2124, "timestamp": 1766276952000, "volume": 44281.0}
{"price": 0.2125, "timestamp": 1766276963000, "volume": 1200.0}
{"price": 0.2125, "timestamp": 1766276970000, "volume": 3647.0}
{"price": 0.2124, "timestamp": 1766277000000, "volume": 3720.0}
{"price": 0.2124, "timestamp": 1766277001000, "volume": 1000.0}
{"price": 0.2125, "timestamp": 1766277011000, "volume": 21070.0}
{"price": 0.2125, "timestamp": 1766277027000, "volume": 1000.0}
{"price": 0.2125, "timestamp": 1766277033000, "volume": 114.0}
{"price": 0.2125, "timestamp": 1766277041000, "volume": 1383.0}
{"price": 0.2124, "timestamp": 1766277061000, "volume": 76.0}
{"price": 0.2124, "timestamp": 1766277073000, "volume": 67.0}
{"price": 0.2125, "timestamp": 1766277075000, "volume": 19.0}
{"price": 0.2124, "timestamp": 1766277121000, "volume": 51.0}
{"price": 0.2124, "timestamp": 1766277124000, "volume": 13195.0}
{"price": 0.2123, "timestamp": 1766277125000, "volume": 60902.0}
{"price": 0.2122, "timestamp": 1766277134000, "volume": 1337.0}
{"price": 0.2121, "timestamp": 1766277183000, "volume": 19131.0}
{"price": 0.2121, "timestamp": 1766277193000, "volume": 418.0}
{"price": 0.2121, "timestamp": 1766277198000, "volume": 6852.0}
{"price": 0.2121, "timestamp": 1766277203000, "volume": 34081.0}
{"price": 0.212, "timestamp": 1766277214000, "volume": 85040.0}
{"price": 0.2119, "timestamp": 1766277234000, "volume": 6565.0}
{"price": 0.212, "timestamp": 1766277241000, "volume": 93034.0}
{"price": 0.212, "timestamp": 1766277242000, "volume": 25262.0}
{"price": 0.2119, "timestamp": 1766277252000, "volume": 27042.0}
{"price": 0.2119, "timestamp": 1766277253000, "volume": 51.0}
{"price": 0.2118, "timestamp": 1766277257000, "volume": 16338.0}
{"price": 0.2118, "timestamp": 1766277275000, "volume": 48073.0}
{"price": 0.212, "timestamp": 1766277278000, "volume": 2400.0}
{"price": 0.2119, "timestamp": 1766277301000, "volume": 5398.0}
{"price": 0.2118, "timestamp": 1766277316000, "volume": 1000.0}
{"price": 0.212, "timestamp": 1766277345000, "volume": 35257.0}
{"price": 0.2119, "timestamp": 1766277347000, "volume": 1188.0}
{"price": 0.2119, "timestamp": 1766277361000, "volume": 57.0}
{"price": 0.212, "timestamp": 1766277373000, "volume": 12220.0}
{"price": 0.212, "timestamp": 1766277374000, "volume": 30931.0}
{"price": 0.212, "timestamp": 1766277376000, "volume": 1383.0}
{"price": 0.212, "timestamp": 1766277377000, "volume": 383.0}
{"price": 0.212, "timestamp": 1766277381000, "volume": 229.0}
{"price": 0.2121, "timestamp": 1766277408000, "volume": 15293.0}
{"price": 0.2122, "timestamp": 1766277409000, "volume": 14289.0}
{"price": 0.2122, "timestamp": 1766277417000, "volume": 17996.0}
{"price": 0.2122, "timestamp": 1766277418000, "volume": 12574.0}
{"price": 0.2122, "timestamp": 1766277424000, "volume": 1881.0}
{"price": 0.2121, "timestamp": 1766277436000, "volume": 15812.0}
{"price": 0.212, "timestamp": 1766277464000, "volume": 2467.0}
{"price": 0.2119, "timestamp": 1766277468000, "volume": 1066.0}
{"price": 0.2118, "timestamp": 1766277487000, "volume": 38632.0}
{"price": 0.2119, "timestamp": 1766277494000, "volume": 47956.0}
{"price": 0.2117, "timestamp": 1766277508000, "volume": 55834.0}
{"price": 0.2118, "timestamp": 1766277531000, "volume": 605.0}
{"price": 0.2117, "timestamp": 1766277532000, "volume": 4.0}
{"price": 0.2117, "timestamp": 1766277541000, "volume": 4114.0}
{"price": 0.2118, "timestamp": 1766277544000, "volume": 395.0}
{"price": 0.2118, "timestamp": 1766277551000, "volume": 1000.0}
{"price": 0.2118, "timestamp": 1766277552000, "volume": 190.0}
{"price": 0.2118, "timestamp": 1766277568000, "volume": 250.0}
{"price": 0.2118, "timestamp": 1766277569000, "volume": 250.0}
{"price": 0.2119, "timestamp": 1766277583000, "volume": 12210.0}
{"price": 0.2119, "timestamp": 1766277584000, "volume": 1000.0}
{"price": 0.212, "timestamp": 1766277586000, "volume": 7079.0}
{"price": 0.2121, "timestamp": 1766277596000, "volume": 44011.0}
{"price": 0.212, "timestamp": 1766277602000, "volume": 1269.0}
{"price": 0.2119, "timestamp": 1766277605000, "volume": 37.0}
{"price": 0.2119, "timestamp": 1766277607000, "volume": 114451.0}
{"price": 0.2118, "timestamp": 1766277608000, "volume": 14883.0}
{"price": 0.2118, "timestamp": 1766277612000, "volume": 29440.0}
{"price": 0.2117, "timestamp": 1766277613000, "volume": 14890.0}
{"price": 0.2119, "timestamp": 1766277617000, "volume": 1000.0}
{"price": 0.2119, "timestamp": 1766277619000, "volume": 2118.0}
{"price": 0.2118, "timestamp": 1766277637000, "volume": 14883.0}
{"price": 0.2118, "timestamp": 1766277661000, "volume": 49.0}
{"price": 0.2118, "timestamp": 1766277665000, "volume": 29780.0}
{"price": 0.2118, "timestamp": 1766277678000, "volume": 660.0}
{"price": 0.2117, "timestamp": 1766277687000, "volume": 9179.0}
{"price": 0.2116, "timestamp": 1766277689000, "volume": 23583.0}
{"price": 0.2117, "timestamp": 1766277691000, "volume": 1000.0}
{"price": 0.2116, "timestamp": 1766277694000, "volume": 29794.0}
{"price": 0.2116, "timestamp": 1766277706000, "volume": 11220.0}
{"price": 0.2116, "timestamp": 1766277721000, "volume": 12574.0}
{"price": 0.2116, "timestamp": 1766277723000, "volume": 9439.0}
{"price": 0.2117, "timestamp": 1766277831000, "volume": 1000.0}
{"price": 0.2117, "timestamp": 1766277847000, "volume": 14798.0}
{"price": 0.2117, "timestamp": 1766277857000, "volume": 2706.0}
{"price": 0.2118, "timestamp": 1766277893000, "volume": 1000.0}
{"price": 0.2118, "timestamp": 1766277896000, "volume": 682.0}
{"price": 0.2118, "timestamp": 1766277906000, "volume": 78588.0}
{"price": 0.2118, "timestamp": 1766277907000, "volume": 1000.0}
{"price": 0.2117, "timestamp": 1766277945000, "volume": 12660.0}
{"price": 0.2115, "timestamp": 1766277957000, "volume": 233095.0}
{"price": 0.2115, "timestamp": 1766277958000, "volume": 12472.0}
{"price": 0.2116, "timestamp": 1766277961000, "volume": 567.0}
{"price": 0.2116, "timestamp": 1766277971000, "volume": 6035.0}
{"price": 0.2117, "timestamp": 1766277972000, "volume": 1026.0}
{"price": 0.2118, "timestamp": 1766277987000, "volume": 13197.0}
{"price": 0.2117, "timestamp": 1766277991000, "volume": 6.0}
{"price": 0.2118, "timestamp": 1766277992000, "volume": 27.0}
{"price": 0.2117, "timestamp": 1766278004000, "volume": 6.0}
{"price": 0.2117, "timestamp": 1766278019000, "volume": 4.0}
{"price": 0.2117, "timestamp": 1766278068000, "volume": 1.0}
{"price": 0.2119, "timestamp": 1766278075000, "volume": 2434.0}
{"price": 0.212, "timestamp": 1766278080000, "volume": 21933.0}
{"price": 0.2121, "timestamp": 1766278090000, "volume": 11073.0}
{"price": 0.2121, "timestamp": 1766278093000, "volume": 27219.0}
{"price": 0.2121, "timestamp": 1766278095000, "volume": 11714.0}
{"price": 0.212, "timestamp": 1766278097000, "volume": 3.0}
{"price": 0.2122, "timestamp": 1766278105000, "volume": 3239.0}
{"price": 0.2122, "timestamp": 1766278110000, "volume": 176014.0}
{"price": 0.2122, "timestamp": 1766278111000, "volume": 33.0}
{"price": 0.2122, "timestamp": 1766278117000, "volume": 24859.0}
{"price": 0.2122, "timestamp": 1766278118000, "volume": 18969.0}
{"price": 0.2122, "timestamp": 1766278119000, "volume": 18969.0}
{"price": 0.2122, "timestamp": 1766278121000, "volume": 18969.0}
{"price": 0.2121, "timestamp": 1766278127000, "volume": 8273.0}
{"price": 0.2121, "timestamp": 1766278128000, "volume": 965.0}
{"price": 0.2121, "timestamp": 1766278131000, "volume": 18977.0}
{"price": 0.2121, "timestamp": 1766278138000, "volume": 942.0}
{"price": 0.212, "timestamp": 1766278141000, "volume": 4364.0}
{"price": 0.212, "timestamp": 1766278159000, "volume": 590.0}
{"price": 0.2121, "timestamp": 1766278165000, "volume": 58.0}
{"price": 0.212, "timestamp": 1766278180000, "volume": 22902.0}
{"price": 0.2121, "timestamp": 1766278200000, "volume": 17774.0}
{"price": 0.2121, "timestamp": 1766278201000, "volume": 45154.0}
{"price": 0.2122, "timestamp": 1766278259000, "volume": 9625.0}
{"price": 0.2121, "timestamp": 1766278264000, "volume": 17290.0}
{"price": 0.2121, "timestamp": 1766278269000, "volume": 5000.0}
{"price": 0.2122, "timestamp": 1766278292000, "volume": 24.0}
{"price": 0.2121, "timestamp": 1766278322000, "volume": 12484.0}
{"price": 0.2121, "timestamp": 1766278332000, "volume": 2000.0}
{"price": 0.2121, "timestamp": 1766278342000, "volume": 25915.0}
{"price": 0.2121, "timestamp": 1766278348000, "volume": 35.0}
{"price": 0.2121, "timestamp": 1766278356000, "volume": 98.0}
{"price": 0.212, "timestamp": 1766278464000, "volume": 564.0}
{"price": 0.2121, "timestamp": 1766278511000, "volume": 116.0}
{"price": 0.212, "timestamp": 1766278559000, "volume": 65050.0}
{"price": 0.2122, "timestamp": 1766278573000, "volume": 6704.0}
{"price": 0.2121, "timestamp": 1766278595000, "volume": 22504.0}
{"price": 0.2122, "timestamp": 1766278612000, "volume": 1158.0}
{"price": 0.2122, "timestamp": 1766278625000, "volume": 211.0}
{"price": 0.2122, "timestamp": 1766278660000, "volume": 848.0}
{"price": 0.2121, "timestamp": 1766278697000, "volume": 24927.0}
{"price": 0.2123, "timestamp": 1766278736000, "volume": 8239.0}
{"price": 0.2124, "timestamp": 1766278776000, "volume": 2538.0}
{"price": 0.2125, "timestamp": 1766278792000, "volume": 12889.0}
{"price": 0.2124, "timestamp": 1766278798000, "volume": 10452.0}
{"price": 0.2124, "timestamp": 1766278800000, "volume": 116.0}
{"price": 0.2122, "timestamp": 1766278805000, "volume": 29650.0}
{"price": 0.2122, "timestamp": 1766278806000, "volume": 1000.0}
{"price": 0.2122, "timestamp": 1766278821000, "volume": 1000.0}
{"price": 0.212, "timestamp": 1766278865000, "volume": 267476.0}
{"price": 0.212, "timestamp": 1766278866000, "volume": 743.0}
{"price": 0.212, "timestamp": 1766278886000, "volume": 10000.0}
{"price": 0.2121, "timestamp": 1766278892000, "volume": 5.0}
{"price": 0.212, "timestamp": 1766278893000, "volume": 118.0}
{"price": 0.212, "timestamp": 1766278906000, "volume": 38966.0}
{"price": 0.2119, "timestamp": 1766278907000, "volume": 18986.0}
{"price": 0.2119, "timestamp": 1766278908000, "volume": 18986.0}
{"price": 0.2119, "timestamp": 1766278932000, "volume": 22427.0}
{"price": 0.2118, "timestamp": 1766278952000, "volume": 11910.0}
{"price": 0.2118, "timestamp": 1766278955000, "volume": 2357.0}
{"price": 0.2119, "timestamp": 1766278973000, "volume": 691.0}
{"price": 0.2119, "timestamp": 1766278981000, "volume": 23780.0}
{"price": 0.2119, "timestamp": 1766278983000, "volume": 1.0}
{"price": 0.2119, "timestamp": 1766278985000, "volume": 1207.0}
{"price": 0.2119, "timestamp": 1766278987000, "volume": 12639.0}
{"price": 0.2119, "timestamp": 1766278992000, "volume": 9940.0}
{"price": 0.2118, "timestamp": 1766279002000, "volume": 9438.0}
{"price": 0.2119, "timestamp": 1766279024000, "volume": 4919.0}
{"price": 0.2118, "timestamp": 1766279025000, "volume": 20693.0}
{"price": 0.2119, "timestamp": 1766279031000, "volume": 1207.0}
{"price": 0.2118, "timestamp": 1766279034000, "volume": 10164.0}
{"price": 0.2119, "timestamp": 1766279036000, "volume": 974.0}
{"price": 0.2118, "timestamp": 1766279040000, "volume": 23886.0}
{"price": 0.2118, "timestamp": 1766279043000, "volume": 8628.0}
{"price": 0.2119, "timestamp": 1766279044000, "volume": 11080.0}
{"price": 0.212, "timestamp": 1766279071000, "volume": 36.0}
{"price": 0.212, "timestamp": 1766279091000, "volume": 6197.0}
{"price": 0.212, "timestamp": 1766279110000, "volume": 3901.0}
{"price": 0.212, "timestamp": 1766279120000, "volume": 178.0}
{"price": 0.2119, "timestamp": 1766279137000, "volume": 18726.0}
{"price": 0.2118, "timestamp": 1766279150000, "volume": 9586.0}
{"price": 0.212, "timestamp": 1766279198000, "volume": 48999.0}
{"price": 0.212, "timestamp": 1766279216000, "volume": 9942.0}
{"price": 0.2119, "timestamp": 1766279253000, "volume": 3351.0}
{"price": 0.2118, "timestamp": 1766279306000, "volume": 23366.0}
{"price": 0.2118, "timestamp": 1766279313000, "volume": 279.0}
{"price": 0.2118, "timestamp": 1766279377000, "volume": 12296.0}
{"price": 0.2117, "timestamp": 1766279384000, "volume": 9367.0}
{"price": 0.2116, "timestamp": 1766279401000, "volume": 5404.0}
{"price": 0.2117, "timestamp": 1766279405000, "volume": 7909.0}
{"price": 0.2118, "timestamp": 1766279431000, "volume": 1721.0}
{"price": 0.2119, "timestamp": 1766279443000, "volume": 2118.0}
{"price": 0.2118, "timestamp": 1766279486000, "volume": 5990.0}
{"price": 0.2118, "timestamp": 1766279497000, "volume": 9179.0}
{"price": 0.2119, "timestamp": 1766279504000, "volume": 11647.0}
{"price": 0.2118, "timestamp": 1766279534000, "volume": 9228.0}
{"price": 0.2118, "timestamp": 1766279540000, "volume": 182.0}
{"price": 0.2117, "timestamp": 1766279545000, "volume": 15473.0}
{"price": 0.2116, "timestamp": 1766279546000, "volume": 9984.0}
{"price": 0.2115, "timestamp": 1766279551000, "volume": 50865.0}
{"price": 0.2116, "timestamp": 1766279553000, "volume": 15178.0}
{"price": 0.2115, "timestamp": 1766279567000, "volume": 7556.0}
{"price": 0.2115, "timestamp": 1766279596000, "volume": 60475.0}
{"price": 0.2116, "timestamp": 1766279601000, "volume": 1397.0}
{"price": 0.2115, "timestamp": 1766279631000, "volume": 9228.0}
{"price": 0.2114, "timestamp": 1766279642000, "volume": 66215.0}
{"price": 0.2115, "timestamp": 1766279644000, "volume": 25063.0}
{"price": 0.2115, "timestamp": 1766279645000, "volume": 125.0}
{"price": 0.2114, "timestamp": 1766279664000, "volume": 22564.0}
{"price": 0.2115, "timestamp": 1766279676000, "volume": 1347.0}
{"price": 0.2115, "timestamp": 1766279718000, "volume": 2048.0}
{"price": 0.2115, "timestamp": 1766279722000, "volume": 2338.0}
{"price": 0.2115, "timestamp": 1766279755000, "volume": 24.0}
{"price": 0.2116, "timestamp": 1766279817000, "volume": 37063.0}
{"price": 0.2115, "timestamp": 1766279890000, "volume": 1668.0}
{"price": 0.2116, "timestamp": 1766279894000, "volume": 21113.0}
{"price": 0.2117, "timestamp": 1766279901000, "volume": 484.0}
{"price": 0.2117, "timestamp": 1766279937000, "volume": 238.0}
{"price": 0.2117, "timestamp": 1766279947000, "volume": 66682.0}
{"price": 0.2117, "timestamp": 1766279981000, "volume": 37.0}
{"price": 0.2117, "timestamp": 1766279992000, "volume": 98609.0}
{"price": 0.2118, "timestamp": 1766280002000, "volume": 8548.0}
{"price": 0.2117, "timestamp": 1766280024000, "volume": 24096.0}
{"price": 0.2116, "timestamp": 1766280032000, "volume": 13200.0}
{"price": 0.2118, "timestamp": 1766280098000, "volume": 9747.0}
{"price": 0.2118, "timestamp": 1766280150000, "volume": 47.0}
{"price": 0.2118, "timestamp": 1766280160000, "volume": 59331.0}
{"price": 0.2117, "timestamp": 1766280164000, "volume": 46912.0}
{"price": 0.2117, "timestamp": 1766280277000, "volume": 508.0}
{"price": 0.2117, "timestamp": 1766280285000, "volume": 51541.0}
{"price": 0.2116, "timestamp": 1766280311000, "volume": 5.0}
{"price": 0.2116, "timestamp": 1766280319000, "volume": 56.0}
{"price": 0.2116, "timestamp": 1766280323000, "volume": 56.0}
{"price": 0.2116, "timestamp": 1766280353000, "volume": 56.0}
{"price": 0.2116, "timestamp": 1766280378000, "volume": 2724.0}
{"price": 0.2116, "timestamp": 1766280380000, "volume": 21642.0}
{"price": 0.2115, "timestamp": 1766280383000, "volume": 57.0}
{"price": 0.2117, "timestamp": 1766280405000, "volume": 87063.0}
{"price": 0.2116, "timestamp": 1766280413000, "volume": 56.0}
{"price": 0.2115, "timestamp": 1766280418000, "volume": 36919.0}
{"price": 0.2115, "timestamp": 1766280443000, "volume": 56.0}
{"price": 0.2115, "timestamp": 1766280473000, "volume": 57.0}
{"price": 0.2115, "timestamp": 1766280495000, "volume": 11798.0}
{"price": 0.2115, "timestamp": 1766280503000, "volume": 56.0}
{"price": 0.2114, "timestamp": 1766280508000, "volume": 20977.0}
{"price": 0.2115, "timestamp": 1766280509000, "volume": 25.0}
{"price": 0.2114, "timestamp": 1766280510000, "volume": 24.0}
{"price": 0.2114, "timestamp": 1766280533000, "volume": 56.0}
{"price": 0.2114, "timestamp": 1766280541000, "volume": 56.0}
{"price": 0.2114, "timestamp": 1766280563000, "volume": 57.0}
{"price": 0.2116, "timestamp": 1766280591000, "volume": 39747.0}
{"price": 0.2115, "timestamp": 1766280603000, "volume": 20032.0}
{"price": 0.2115, "timestamp": 1766280677000, "volume": 22246.0}
{"price": 0.2115, "timestamp": 1766280692000, "volume": 119.0}
{"price": 0.2116, "timestamp": 1766280699000, "volume": 24.0}
{"price": 0.2115, "timestamp": 1766280721000, "volume": 100.0}
{"price": 0.2115, "timestamp": 1766280740000, "volume": 325.0}
{"price": 0.2116, "timestamp": 1766280748000, "volume": 2.0}
{"price": 0.2116, "timestamp": 1766280755000, "volume": 2828.0}
{"price": 0.2116, "timestamp": 1766280775000, "volume": 51048.0}
{"price": 0.2115, "timestamp": 1766280816000, "volume": 25228.0}
{"price": 0.2115, "timestamp": 1766280835000, "volume": 16.0}
{"price": 0.2114, "timestamp": 1766280840000, "volume": 50395.0}
{"price": 0.2115, "timestamp": 1766280842000, "volume": 8009.0}
{"price": 0.2114, "timestamp": 1766280862000, "volume": 100.0}
{"price": 0.2114, "timestamp": 1766280877000, "volume": 21817.0}
{"price": 0.2113, "timestamp": 1766280889000, "volume": 214611.0}
{"price": 0.2112, "timestamp": 1766280894000, "volume": 44481.0}
{"price": 0.2112, "timestamp": 1766280895000, "volume": 10.0}
{"price": 0.2112, "timestamp": 1766280901000, "volume": 103.0}
{"price": 0.2113, "timestamp": 1766280902000, "volume": 5.0}
{"price": 0.2112, "timestamp": 1766280903000, "volume": 100.0}
{"price": 0.2112, "timestamp": 1766280906000, "volume": 100.0}
{"price": 0.2112, "timestamp": 1766280922000, "volume": 6364.0}
{"price": 0.2112, "timestamp": 1766280942000, "volume": 361083.0}
{"price": 0.2113, "timestamp": 1766280946000, "volume": 97296.0}
{"price": 0.2113, "timestamp": 1766280952000, "volume": 2362.0}
{"price": 0.2113, "timestamp": 1766280954000, "volume": 2362.0}
{"price": 0.2113, "timestamp": 1766280955000, "volume": 2362.0}
{"price": 0.2113, "timestamp": 1766280956000, "volume": 4724.0}
{"price": 0.2113, "timestamp": 1766280957000, "volume": 2362.0}
{"price": 0.2113, "timestamp": 1766280958000, "volume": 2362.0}
{"price": 0.2113, "timestamp": 1766280959000, "volume": 4724.0}
{"price": 0.2113, "timestamp": 1766280960000, "volume": 2362.0}
{"price": 0.2112, "timestamp": 1766280961000, "volume": 44702.0}
{"price": 0.2111, "timestamp": 1766280962000, "volume": 184769.0}
{"price": 0.2112, "timestamp": 1766280964000, "volume": 48030.0}
{"price": 0.2112, "timestamp": 1766280971000, "volume": 500.0}
{"price": 0.2112, "timestamp": 1766280975000, "volume": 40737.0}
{"price": 0.2111, "timestamp": 1766280985000, "volume": 1000.0}
{"price": 0.2113, "timestamp": 1766280989000, "volume": 73568.0}
{"price": 0.2114, "timestamp": 1766280993000, "volume": 12427.0}
{"price": 0.2114, "timestamp": 1766281006000, "volume": 17432.0}
{"price": 0.2114, "timestamp": 1766281007000, "volume": 17432.0}
{"price": 0.2114, "timestamp": 1766281013000, "volume": 17432.0}
{"price": 0.2114, "timestamp": 1766281028000, "volume": 84990.0}
{"price": 0.2114, "timestamp": 1766281032000, "volume": 17894.0}
{"price": 0.2114, "timestamp": 1766281042000, "volume": 13864.0}
{"price": 0.2113, "timestamp": 1766281051000, "volume": 75843.0}
{"price": 0.2113, "timestamp": 1766281077000, "volume": 10017.0}
{"price": 0.2113, "timestamp": 1766281096000, "volume": 1296.0}
{"price": 0.2113, "timestamp": 1766281104000, "volume": 22382.0}
{"price": 0.2113, "timestamp": 1766281148000, "volume": 44019.0}
{"price": 0.2112, "timestamp": 1766281154000, "volume": 20470.0}
{"price": 0.2111, "timestamp": 1766281158000, "volume": 73451.0}
{"price": 0.2111, "timestamp": 1766281159000, "volume": 17178.0}
{"price": 0.2109, "timestamp": 1766281165000, "volume": 218010.0}
{"price": 0.2109, "timestamp": 1766281166000, "volume": 105061.0}
{"price": 0.2108, "timestamp": 1766281167000, "volume": 234.0}
{"price": 0.2108, "timestamp": 1766281168000, "volume": 150003.0}
{"price": 0.2108, "timestamp": 1766281169000, "volume": 189.0}
{"price": 0.2107, "timestamp": 1766281170000, "volume": 345538.0}
{"price": 0.2108, "timestamp": 1766281171000, "volume": 5.0}
{"price": 0.2105, "timestamp": 1766281172000, "volume": 98268.0}
{"price": 0.2105, "timestamp": 1766281173000, "volume": 330036.0}
{"price": 0.2106, "timestamp": 1766281174000, "volume": 25035.0}
{"price": 0.2106, "timestamp": 1766281175000, "volume": 41.0}
{"price": 0.2105, "timestamp": 1766281176000, "volume": 11956.0}
{"price": 0.2105, "timestamp": 1766281178000, "volume": 18.0}
{"price": 0.2105, "timestamp": 1766281180000, "volume": 9.0}
{"price": 0.2106, "timestamp": 1766281181000, "volume": 54522.0}
{"price": 0.2106, "timestamp": 1766281182000, "volume": 2593.0}
{"price": 0.2106, "timestamp": 1766281183000, "volume": 54.0}
{"price": 0.2107, "timestamp": 1766281184000, "volume": 552.0}
{"price": 0.2107, "timestamp": 1766281185000, "volume": 50.0}
{"price": 0.2107, "timestamp": 1766281186000, "volume": 18.0}
{"price": 0.2108, "timestamp": 1766281187000, "volume": 27246.0}
{"price": 0.2108, "timestamp": 1766281188000, "volume": 9.0}
{"price": 0.2108, "timestamp": 1766281189000, "volume": 27.0}
{"price": 0.2107, "timestamp": 1766281190000, "volume": 295.0}
{"price": 0.2109, "timestamp": 1766281194000, "volume": 4079.0}
{"price": 0.2109, "timestamp": 1766281197000, "volume": 1527.0}
{"price": 0.211, "timestamp": 1766281200000, "volume": 566.0}
{"price": 0.2109, "timestamp": 1766281201000, "volume": 5334.0}
{"price": 0.2109, "timestamp": 1766281206000, "volume": 2525.0}
{"price": 0.2109, "timestamp": 1766281216000, "volume": 6714.0}
{"price": 0.2109, "timestamp": 1766281226000, "volume": 1708.0}
{"price": 0.211, "timestamp": 1766281230000, "volume": 25.0}
{"price": 0.2109, "timestamp": 1766281234000, "volume": 1018.0}
{"price": 0.211, "timestamp": 1766281235000, "volume": 208.0}
{"price": 0.2109, "timestamp": 1766281237000, "volume": 9.0}
{"price": 0.2109, "timestamp": 1766281263000, "volume": 4123.0}
{"price": 0.2108, "timestamp": 1766281272000, "volume": 30188.0}
{"price": 0.2108, "timestamp": 1766281274000, "volume": 126.0}
{"price": 0.2108, "timestamp": 1766281275000, "volume": 14668.0}
{"price": 0.2107, "timestamp": 1766281281000, "volume": 41811.0}
{"price": 0.2107, "timestamp": 1766281282000, "volume": 1960.0}
{"price": 0.2107, "timestamp": 1766281287000, "volume": 17671.0}
{"price": 0.2107, "timestamp": 1766281297000, "volume": 1000.0}
{"price": 0.2106, "timestamp": 1766281298000, "volume": 9.0}
{"price": 0.2107, "timestamp": 1766281300000, "volume": 1000.0}
{"price": 0.2107, "timestamp": 1766281302000, "volume": 4260.0}
{"price": 0.2108, "timestamp": 1766281320000, "volume": 52.0}
{"price": 0.2107, "timestamp": 1766281332000, "volume": 14383.0}
{"price": 0.2108, "timestamp": 1766281342000, "volume": 1000.0}
{"price": 0.2108, "timestamp": 1766281353000, "volume": 1000.0}
{"price": 0.2107, "timestamp": 1766281354000, "volume": 237.0}
{"price": 0.2108, "timestamp": 1766281357000, "volume": 5720.0}
{"price": 0.2107, "timestamp": 1766281359000, "volume": 9.0}
{"price": 0.2107, "timestamp": 1766281364000, "volume": 14665.0}
{"price": 0.2106, "timestamp": 1766281369000, "volume": 55356.0}
{"price": 0.2106, "timestamp": 1766281372000, "volume": 10000.0}
{"price": 0.2107, "timestamp": 1766281380000, "volume": 606.0}
{"price": 0.2107, "timestamp": 1766281381000, "volume": 394.0}
{"price": 0.2107, "timestamp": 1766281387000, "volume": 1402.0}
{"price": 0.2107, "timestamp": 1766281389000, "volume": 1211.0}
{"price": 0.2107, "timestamp": 1766281392000, "volume": 3125.0}
{"price": 0.2107, "timestamp": 1766281398000, "volume": 944.0}
{"price": 0.2107, "timestamp": 1766281400000, "volume": 1000.0}
{"price": 0.2107, "timestamp": 1766281401000, "volume": 1032.0}
{"price": 0.2107, "timestamp": 1766281404000, "volume": 3271.0}
{"price": 0.2107, "timestamp": 1766281405000, "volume": 622.0}
{"price": 0.2107, "timestamp": 1766281412000, "volume": 1000.0}
{"price": 0.2107, "timestamp": 1766281416000, "volume": 13651.0}
{"price": 0.2107, "timestamp": 1766281422000, "volume": 9.0}
{"price": 0.2108, "timestamp": 1766281423000, "volume": 499.0}
{"price": 0.2106, "timestamp": 1766281431000, "volume": 5548.0}
{"price": 0.2107, "timestamp": 1766281432000, "volume": 1000.0}
{"price": 0.2107, "timestamp": 1766281442000, "volume": 1000.0}
{"price": 0.2107, "timestamp": 1766281447000, "volume": 1000.0}
{"price": 0.2107, "timestamp": 1766281456000, "volume": 383.0}
{"price": 0.2107, "timestamp": 1766281460000, "volume": 24.0}
{"price": 0.2107, "timestamp": 1766281482000, "volume": 9.0}
{"price": 0.2108, "timestamp": 1766281485000, "volume": 33915.0}
{"price": 0.2107, "timestamp": 1766281495000, "volume": 2300.0}
{"price": 0.2107, "timestamp": 1766281506000, "volume": 4377.0}
{"price": 0.2106, "timestamp": 1766281514000, "volume": 41279.0}
{"price": 0.2106, "timestamp": 1766281516000, "volume": 43.0}
{"price": 0.2106, "timestamp": 1766281524000, "volume": 1000.0}
{"price": 0.2106, "timestamp": 1766281525000, "volume": 6358.0}
{"price": 0.2106, "timestamp": 1766281527000, "volume": 6748.0}
{"price": 0.2106, "timestamp": 1766281534000, "volume": 1000.0}
{"price": 0.2106, "timestamp": 1766281539000, "volume": 3389.0}
{"price": 0.2106, "timestamp": 1766281540000, "volume": 25469.0}
{"price": 0.2106, "timestamp": 1766281544000, "volume": 1000.0}
{"price": 0.2105, "timestamp": 1766281545000, "volume": 4389.0}
{"price": 0.2106, "timestamp": 1766281555000, "volume": 1000.0}
{"price": 0.2106, "timestamp": 1766281565000, "volume": 1000.0}
{"price": 0.2106, "timestamp": 1766281570000, "volume": 10374.0}
{"price": 0.2107, "timestamp": 1766281573000, "volume": 1000.0}
{"price": 0.2106, "timestamp": 1766281575000, "volume": 41.0}
{"price": 0.2107, "timestamp": 1766281579000, "volume": 1383.0}
{"price": 0.2107, "timestamp": 1766281581000, "volume": 31894.0}
{"price": 0.2107, "timestamp": 1766281590000, "volume": 33.0}
{"price": 0.2107, "timestamp": 1766281593000, "volume": 1000.0}
{"price": 0.2107, "timestamp": 1766281598000, "volume": 5683.0}
{"price": 0.2108, "timestamp": 1766281605000, "volume": 14641.0}
{"price": 0.2108, "timestamp": 1766281606000, "volume": 5047.0}
{"price": 0.2109, "timestamp": 1766281612000, "volume": 457.0}
{"price": 0.2109, "timestamp": 1766281622000, "volume": 1000.0}
{"price": 0.2108, "timestamp": 1766281623000, "volume": 10207.0}
{"price": 0.2108, "timestamp": 1766281635000, "volume": 2000.0}
{"price": 0.2107, "timestamp": 1766281643000, "volume": 236.0}
{"price": 0.2107, "timestamp": 1766281653000, "volume": 21143.0}
{"price": 0.2107, "timestamp": 1766281656000, "volume": 1000.0}
{"price": 0.2107, "timestamp": 1766281659000, "volume": 1000.0}
{"price": 0.2107, "timestamp": 1766281664000, "volume": 1488.0}
{"price": 0.2107, "timestamp": 1766281666000, "volume": 9.0}
{"price": 0.2107, "timestamp": 1766281676000, "volume": 2287.0}
{"price": 0.2107, "timestamp": 1766281677000, "volume": 1000.0}
{"price": 0.2107, "timestamp": 1766281685000, "volume": 2814.0}
{"price": 0.2108, "timestamp": 1766281688000, "volume": 2254.0}
{"price": 0.2107, "timestamp": 1766281726000, "volume": 9648.0}
{"price": 0.2106, "timestamp": 1766281728000, "volume": 9.0}
{"price": 0.2107, "timestamp": 1766281734000, "volume": 2481.0}
{"price": 0.2108, "timestamp": 1766281740000, "volume": 329.0}
{"price": 0.2108, "timestamp": 1766281741000, "volume": 4107.0}
{"price": 0.2109, "timestamp": 1766281750000, "volume": 24796.0}
{"price": 0.2108, "timestamp": 1766281751000, "volume": 774.0}
{"price": 0.2109, "timestamp": 1766281753000, "volume": 774.0}
{"price": 0.2109, "timestamp": 1766281760000, "volume": 9972.0}
{"price": 0.2109, "timestamp": 1766281767000, "volume": 1000.0}
{"price": 0.2109, "timestamp": 1766281776000, "volume": 5971.0}
{"price": 0.211, "timestamp": 1766281780000, "volume": 47.0}
{"price": 0.2108, "timestamp": 1766281786000, "volume": 71955.0}
{"price": 0.2109, "timestamp": 1766281789000, "volume": 9.0}
{"price": 0.211, "timestamp": 1766281793000, "volume": 1254.0}
{"price": 0.2111, "timestamp": 1766281794000, "volume": 355.0}
{"price": 0.2111, "timestamp": 1766281800000, "volume": 48.0}
{"price": 0.211, "timestamp": 1766281801000, "volume": 7.0}
{"price": 0.211, "timestamp": 1766281805000, "volume": 3111.0}
{"price": 0.211, "timestamp": 1766281806000, "volume": 60.0}
{"price": 0.211, "timestamp": 1766281811000, "volume": 1000.0}
{"price": 0.211, "timestamp": 1766281821000, "volume": 1000.0}
{"price": 0.2109, "timestamp": 1766281822000, "volume": 236.0}
{"price": 0.211, "timestamp": 1766281827000, "volume": 934.0}
{"price": 0.2111, "timestamp": 1766281834000, "volume": 32199.0}
{"price": 0.2111, "timestamp": 1766281837000, "volume": 1000.0}
{"price": 0.2111, "timestamp": 1766281839000, "volume": 48092.0}
{"price": 0.2111, "timestamp": 1766281842000, "volume": 1000.0}
{"price": 0.211, "timestamp": 1766281846000, "volume": 6.0}
{"price": 0.2111, "timestamp": 1766281849000, "volume": 163.0}
{"price": 0.211, "timestamp": 1766281852000, "volume": 9.0}
{"price": 0.211, "timestamp": 1766281861000, "volume": 3708.0}
{"price": 0.211, "timestamp": 1766281862000, "volume": 5691.0}
{"price": 0.211, "timestamp": 1766281871000, "volume": 4.0}
{"price": 0.2111, "timestamp": 1766281895000, "volume": 942.0}
{"price": 0.211, "timestamp": 1766281915000, "volume": 9.0}
{"price": 0.2111, "timestamp": 1766281938000, "volume": 1000.0}
{"price": 0.2111, "timestamp": 1766281939000, "volume": 1000.0}
{"price": 0.2111, "timestamp": 1766281944000, "volume": 2469.0}
{"price": 0.2112, "timestamp": 1766281948000, "volume": 510.0}
{"price": 0.2111, "timestamp": 1766281950000, "volume": 3465.0}
{"price": 0.211, "timestamp": 1766281965000, "volume": 236.0}
{"price": 0.211, "timestamp": 1766281976000, "volume": 9.0}
{"price": 0.2111, "timestamp": 1766282018000, "volume": 5632.0}
{"price": 0.2112, "timestamp": 1766282021000, "volume": 9870.0}
{"price": 0.2111, "timestamp": 1766282037000, "volume": 9.0}
{"price": 0.2111, "timestamp": 1766282047000, "volume": 236.0}
{"price": 0.2112, "timestamp": 1766282064000, "volume": 9086.0}
{"price": 0.2112, "timestamp": 1766282082000, "volume": 19468.0}
{"price": 0.2111, "timestamp": 1766282083000, "volume": 46479.0}
{"price": 0.2112, "timestamp": 1766282093000, "volume": 447.0}
{"price": 0.2112, "timestamp": 1766282095000, "volume": 553.0}
{"price": 0.2111, "timestamp": 1766282099000, "volume": 9.0}
{"price": 0.2112, "timestamp": 1766282100000, "volume": 1143.0}
{"price": 0.2112, "timestamp": 1766282113000, "volume": 1206.0}
{"price": 0.2111, "timestamp": 1766282136000, "volume": 722.0}
{"price": 0.2111, "timestamp": 1766282138000, "volume": 54.0}
{"price": 0.211, "timestamp": 1766282140000, "volume": 10000.0}
{"price": 0.2111, "timestamp": 1766282147000, "volume": 36.0}
{"price": 0.211, "timestamp": 1766282160000, "volume": 236.0}
{"price": 0.211, "timestamp": 1766282163000, "volume": 9.0}
{"price": 0.211, "timestamp": 1766282164000, "volume": 14963.0}
{"price": 0.211, "timestamp": 1766282169000, "volume": 590.0}
{"price": 0.211, "timestamp": 1766282190000, "volume": 12163.0}
{"price": 0.2109, "timestamp": 1766282194000, "volume": 457.0}
{"price": 0.2109, "timestamp": 1766282203000, "volume": 50347.0}
{"price": 0.2109, "timestamp": 1766282207000, "volume": 1000.0}
{"price": 0.2109, "timestamp": 1766282208000, "volume": 3809.0}
{"price": 0.2109, "timestamp": 1766282211000, "volume": 39.0}
{"price": 0.2109, "timestamp": 1766282214000, "volume": 2444.0}
{"price": 0.2109, "timestamp": 1766282222000, "volume": 9.0}
{"price": 0.2109, "timestamp": 1766282234000, "volume": 1679.0}
{"price": 0.2109, "timestamp": 1766282236000, "volume": 10.0}
{"price": 0.2108, "timestamp": 1766282242000, "volume": 237.0}
{"price": 0.2109, "timestamp": 1766282243000, "volume": 3940.0}
{"price": 0.2108, "timestamp": 1766282257000, "volume": 5206.0}
{"price": 0.2109, "timestamp": 1766282260000, "volume": 3241.0}
{"price": 0.2109, "timestamp": 1766282265000, "volume": 6986.0}
{"price": 0.211, "timestamp": 1766282269000, "volume": 165.0}
{"price": 0.2109, "timestamp": 1766282270000, "volume": 2202.0}
{"price": 0.2108, "timestamp": 1766282274000, "volume": 1258.0}
{"price": 0.2107, "timestamp": 1766282286000, "volume": 9.0}
{"price": 0.2107, "timestamp": 1766282287000, "volume": 30000.0}
{"price": 0.2108, "timestamp": 1766282289000, "volume": 1022.0}
{"price": 0.2108, "timestamp": 1766282290000, "volume": 23553.0}
{"price": 0.2109, "timestamp": 1766282306000, "volume": 110.0}
{"price": 0.2109, "timestamp": 1766282309000, "volume": 63.0}
{"price": 0.2108, "timestamp": 1766282331000, "volume": 17709.0}
{"price": 0.2108, "timestamp": 1766282340000, "volume": 18533.0}
{"price": 0.2108, "timestamp": 1766282348000, "volume": 9.0}
{"price": 0.2108, "timestamp": 1766282360000, "volume": 4734.0}
{"price": 0.2108, "timestamp": 1766282361000, "volume": 1000.0}
{"price": 0.2107, "timestamp": 1766282368000, "volume": 25.0}
{"price": 0.2107, "timestamp": 1766282386000, "volume": 12014.0}
{"price": 0.2107, "timestamp": 1766282388000, "volume": 696.0}
{"price": 0.2107, "timestamp": 1766282395000, "volume": 94.0}
{"price": 0.2106, "timestamp": 1766282397000, "volume": 10278.0}
{"price": 0.2107, "timestamp": 1766282398000, "volume": 1000.0}
{"price": 0.2107, "timestamp": 1766282400000, "volume": 7473.0}
{"price": 0.2107, "timestamp": 1766282401000, "volume": 2080.0}
{"price": 0.2107, "timestamp": 1766282402000, "volume": 1535.0}
{"price": 0.2107, "timestamp": 1766282403000, "volume": 7591.0}
{"price": 0.2107, "timestamp": 1766282404000, "volume": 472.0}
{"price": 0.2107, "timestamp": 1766282405000, "volume": 189.0}
{"price": 0.2107, "timestamp": 1766282406000, "volume": 7696.0}
{"price": 0.2108, "timestamp": 1766282408000, "volume": 57138.0}
{"price": 0.2107, "timestamp": 1766282409000, "volume": 9.0}
{"price": 0.2107, "timestamp": 1766282414000, "volume": 384.0}
{"price": 0.2107, "timestamp": 1766282415000, "volume": 420.0}
{"price": 0.2108, "timestamp": 1766282418000, "volume": 948.0}
{"price": 0.2107, "timestamp": 1766282419000, "volume": 9692.0}
{"price": 0.2107, "timestamp": 1766282420000, "volume": 3775.0}
{"price": 0.2106, "timestamp": 1766282425000, "volume": 8433.0}
{"price": 0.2106, "timestamp": 1766282427000, "volume": 29829.0}
{"price": 0.2106, "timestamp": 1766282430000, "volume": 1016.0}
{"price": 0.2106, "timestamp": 1766282433000, "volume": 14460.0}
{"price": 0.2106, "timestamp": 1766282435000, "volume": 27479.0}
{"price": 0.2106, "timestamp": 1766282437000, "volume": 850.0}
{"price": 0.2106, "timestamp": 1766282440000, "volume": 1000.0}
{"price": 0.2106, "timestamp": 1766282448000, "volume": 12361.0}
{"price": 0.2106, "timestamp": 1766282449000, "volume": 2781.0}
{"price": 0.2106, "timestamp": 1766282450000, "volume": 15990.0}
{"price": 0.2106, "timestamp": 1766282452000, "volume": 4987.0}
{"price": 0.2107, "timestamp": 1766282453000, "volume": 1000.0}
{"price": 0.2107, "timestamp": 1766282460000, "volume": 261.0}
{"price": 0.2106, "timestamp": 1766282461000, "volume": 3025.0}
{"price": 0.2106, "timestamp": 1766282465000, "volume": 1187.0}
{"price": 0.2104, "timestamp": 1766282467000, "volume": 720407.0}
{"price": 0.2103, "timestamp": 1766282469000, "volume": 8412.0}
{"price": 0.2101, "timestamp": 1766282470000, "volume": 283276.0}
{"price": 0.2102, "timestamp": 1766282471000, "volume": 50812.0}
{"price": 0.2101, "timestamp": 1766282472000, "volume": 2260.0}
{"price": 0.2102, "timestamp": 1766282473000, "volume": 23.0}
{"price": 0.2102, "timestamp": 1766282474000, "volume": 6147.0}
{"price": 0.2102, "timestamp": 1766282475000, "volume": 18.0}
{"price": 0.2102, "timestamp": 1766282476000, "volume": 28.0}
{"price": 0.2102, "timestamp": 1766282477000, "volume": 9.0}
{"price": 0.2102, "timestamp": 1766282480000, "volume": 23.0}
{"price": 0.2103, "timestamp": 1766282481000, "volume": 64747.0}
{"price": 0.2102, "timestamp": 1766282487000, "volume": 2539.0}
{"price": 0.2102, "timestamp": 1766282488000, "volume": 6042.0}
{"price": 0.2103, "timestamp": 1766282490000, "volume": 10759.0}
{"price": 0.2102, "timestamp": 1766282491000, "volume": 14.0}
{"price": 0.2102, "timestamp": 1766282496000, "volume": 1259.0}
{"price": 0.2102, "timestamp": 1766282501000, "volume": 44.0}
{"price": 0.2102, "timestamp": 1766282516000, "volume": 1709.0}
{"price": 0.2101, "timestamp": 1766282517000, "volume": 78159.0}
{"price": 0.2101, "timestamp": 1766282520000, "volume": 9.0}
{"price": 0.2102, "timestamp": 1766282521000, "volume": 20188.0}
{"price": 0.2102, "timestamp": 1766282523000, "volume": 118.0}
{"price": 0.2102, "timestamp": 1766282524000, "volume": 382.0}
{"price": 0.2102, "timestamp": 1766282525000, "volume": 2528.0}
{"price": 0.2103, "timestamp": 1766282526000, "volume": 2191.0}
{"price": 0.2103, "timestamp": 1766282527000, "volume": 1061.0}
{"price": 0.2102, "timestamp": 1766282535000, "volume": 9.0}
{"price": 0.2102, "timestamp": 1766282545000, "volume": 1802.0}
{"price": 0.2101, "timestamp": 1766282547000, "volume": 400.0}
{"price": 0.2101, "timestamp": 1766282550000, "volume": 2246.0}
{"price": 0.2102, "timestamp": 1766282553000, "volume": 28914.0}
{"price": 0.2102, "timestamp": 1766282557000, "volume": 18.0}
{"price": 0.2102, "timestamp": 1766282560000, "volume": 2967.0}
{"price": 0.2104, "timestamp": 1766282567000, "volume": 6999.0}
{"price": 0.2103, "timestamp": 1766282573000, "volume": 614.0}
{"price": 0.2105, "timestamp": 1766282589000, "volume": 14554.0}
{"price": 0.2106, "timestamp": 1766282594000, "volume": 1241.0}
{"price": 0.2106, "timestamp": 1766282595000, "volume": 6871.0}
{"price": 0.2106, "timestamp": 1766282596000, "volume": 9.0}
{"price": 0.2108, "timestamp": 1766282600000, "volume": 7573.0}
{"price": 0.2108, "timestamp": 1766282601000, "volume": 12154.0}
{"price": 0.2109, "timestamp": 1766282603000, "volume": 780.0}
{"price": 0.2109, "timestamp": 1766282611000, "volume": 7251.0}
{"price": 0.2109, "timestamp": 1766282616000, "volume": 4741.0}
{"price": 0.2108, "timestamp": 1766282619000, "volume": 2464.0}
{"price": 0.2108, "timestamp": 1766282621000, "volume": 3964.0}
{"price": 0.2109, "timestamp": 1766282623000, "volume": 1918.0}
{"price": 0.2108, "timestamp": 1766282638000, "volume": 7017.0}
{"price": 0.2108, "timestamp": 1766282639000, "volume": 237.0}
{"price": 0.2109, "timestamp": 1766282640000, "volume": 6603.0}
{"price": 0.2111, "timestamp": 1766282642000, "volume": 46826.0}
{"price": 0.211, "timestamp": 1766282646000, "volume": 5166.0}
{"price": 0.211, "timestamp": 1766282648000, "volume": 1122.0}
{"price": 0.2111, "timestamp": 1766282657000, "volume": 5741.0}
{"price": 0.2111, "timestamp": 1766282659000, "volume": 509.0}
{"price": 0.2112, "timestamp": 1766282661000, "volume": 4452.0}
{"price": 0.2112, "timestamp": 1766282662000, "volume": 18.0}
{"price": 0.2112, "timestamp": 1766282664000, "volume": 5000.0}
{"price": 0.2112, "timestamp": 1766282665000, "volume": 2310.0}
{"price": 0.2111, "timestamp": 1766282666000, "volume": 552.0}
{"price": 0.2111, "timestamp": 1766282667000, "volume": 28235.0}
{"price": 0.2112, "timestamp": 1766282671000, "volume": 37.0}
{"price": 0.2111, "timestamp": 1766282675000, "volume": 695.0}
{"price": 0.211, "timestamp": 1766282698000, "volume": 3065.0}
{"price": 0.2109, "timestamp": 1766282701000, "volume": 85.0}
{"price": 0.2108, "timestamp": 1766282718000, "volume": 144.0}
{"price": 0.2109, "timestamp": 1766282724000, "volume": 110.0}
{"price": 0.2109, "timestamp": 1766282729000, "volume": 2370.0}
{"price": 0.2108, "timestamp": 1766282742000, "volume": 63609.0}
{"price": 0.2108, "timestamp": 1766282747000, "volume": 172.0}
{"price": 0.2109, "timestamp": 1766282753000, "volume": 150.0}
{"price": 0.2108, "timestamp": 1766282762000, "volume": 98.0}
{"price": 0.2107, "timestamp": 1766282776000, "volume": 41817.0}
{"price": 0.2108, "timestamp": 1766282780000, "volume": 56563.0}
{"price": 0.2107, "timestamp": 1766282782000, "volume": 9.0}
{"price": 0.2108, "timestamp": 1766282786000, "volume": 3431.0}
{"price": 0.2109, "timestamp": 1766282790000, "volume": 6836.0}
{"price": 0.2109, "timestamp": 1766282814000, "volume": 239.0}
{"price": 0.2109, "timestamp": 1766282823000, "volume": 4381.0}
{"price": 0.2108, "timestamp": 1766282828000, "volume": 237.0}
{"price": 0.2108, "timestamp": 1766282840000, "volume": 43.0}
{"price": 0.2107, "timestamp": 1766282843000, "volume": 15009.0}
{"price": 0.2107, "timestamp": 1766282857000, "volume": 116.0}
{"price": 0.2107, "timestamp": 1766282860000, "volume": 55.0}
{"price": 0.2107, "timestamp": 1766282872000, "volume": 28430.0}
{"price": 0.2107, "timestamp": 1766282894000, "volume": 237.0}
{"price": 0.2107, "timestamp": 1766282905000, "volume": 9.0}
{"price": 0.2107, "timestamp": 1766282907000, "volume": 46.0}
{"price": 0.2109, "timestamp": 1766282924000, "volume": 24740.0}
{"price": 0.2108, "timestamp": 1766282926000, "volume": 9307.0}
{"price": 0.2109, "timestamp": 1766282928000, "volume": 1648.0}
{"price": 0.2108, "timestamp": 1766282940000, "volume": 1689.0}
{"price": 0.2108, "timestamp": 1766282954000, "volume": 2422.0}
{"price": 0.2108, "timestamp": 1766282964000, "volume": 648.0}
{"price": 0.2107, "timestamp": 1766282966000, "volume": 9.0}
{"price": 0.2107, "timestamp": 1766283002000, "volume": 50.0}
{"price": 0.2107, "timestamp": 1766283012000, "volume": 4026.0}
{"price": 0.2108, "timestamp": 1766283018000, "volume": 2818.0}
{"price": 0.2109, "timestamp": 1766283029000, "volume": 34.0}
{"price": 0.2108, "timestamp": 1766283051000, "volume": 8858.0}
{"price": 0.2107, "timestamp": 1766283083000, "volume": 237.0}
{"price": 0.2107, "timestamp": 1766283088000, "volume": 9.0}
{"price": 0.2107, "timestamp": 1766283126000, "volume": 29400.0}
{"price": 0.2106, "timestamp": 1766283153000, "volume": 9.0}
{"price": 0.2106, "timestamp": 1766283176000, "volume": 110.0}
{"price": 0.2106, "timestamp": 1766283183000, "volume": 2253.0}
{"price": 0.2106, "timestamp": 1766283192000, "volume": 773.0}
{"price": 0.2106, "timestamp": 1766283195000, "volume": 457.0}
{"price": 0.2106, "timestamp": 1766283213000, "volume": 187.0}
{"price": 0.2105, "timestamp": 1766283215000, "volume": 3009.0}
{"price": 0.2107, "timestamp": 1766283224000, "volume": 18297.0}
{"price": 0.2106, "timestamp": 1766283228000, "volume": 10726.0}
{"price": 0.2107, "timestamp": 1766283229000, "volume": 1874.0}
{"price": 0.2106, "timestamp": 1766283243000, "volume": 140.0}
{"price": 0.2106, "timestamp": 1766283249000, "volume": 4294.0}
{"price": 0.2106, "timestamp": 1766283251000, "volume": 467.0}
{"price": 0.2106, "timestamp": 1766283261000, "volume": 500.0}
{"price": 0.2107, "timestamp": 1766283269000, "volume": 9315.0}
{"price": 0.2108, "timestamp": 1766283278000, "volume": 14295.0}
{"price": 0.2108, "timestamp": 1766283279000, "volume": 9.0}
{"price": 0.2108, "timestamp": 1766283286000, "volume": 345.0}
{"price": 0.2107, "timestamp": 1766283300000, "volume": 186.0}
{"price": 0.2106, "timestamp": 1766283306000, "volume": 104.0}
{"price": 0.2106, "timestamp": 1766283339000, "volume": 9.0}
{"price": 0.2106, "timestamp": 1766283352000, "volume": 41642.0}
{"price": 0.2106, "timestamp": 1766283360000, "volume": 56139.0}
{"price": 0.2105, "timestamp": 1766283361000, "volume": 19613.0}
{"price": 0.2106, "timestamp": 1766283390000, "volume": 41.0}
{"price": 0.2105, "timestamp": 1766283398000, "volume": 10759.0}
{"price": 0.2105, "timestamp": 1766283399000, "volume": 1078.0}
{"price": 0.2104, "timestamp": 1766283404000, "volume": 9.0}
{"price": 0.2104, "timestamp": 1766283408000, "volume": 605.0}
{"price": 0.2104, "timestamp": 1766283409000, "volume": 65648.0}
{"price": 0.2105, "timestamp": 1766283414000, "volume": 42056.0}
{"price": 0.2104, "timestamp": 1766283417000, "volume": 1019.0}
{"price": 0.2103, "timestamp": 1766283419000, "volume": 337.0}
{"price": 0.2102, "timestamp": 1766283420000, "volume": 10.0}
{"price": 0.2102, "timestamp": 1766283426000, "volume": 4705.0}
{"price": 0.2103, "timestamp": 1766283427000, "volume": 10769.0}
{"price": 0.2104, "timestamp": 1766283428000, "volume": 1000.0}
{"price": 0.2103, "timestamp": 1766283432000, "volume": 240.0}
{"price": 0.2103, "timestamp": 1766283442000, "volume": 175.0}
{"price": 0.2103, "timestamp": 1766283446000, "volume": 3658.0}
{"price": 0.2102, "timestamp": 1766283459000, "volume": 5617.0}
{"price": 0.2103, "timestamp": 1766283464000, "volume": 2879.0}
{"price": 0.2103, "timestamp": 1766283467000, "volume": 3986.0}
{"price": 0.2104, "timestamp": 1766283483000, "volume": 113604.0}
{"price": 0.2104, "timestamp": 1766283487000, "volume": 1536.0}
{"price": 0.2103, "timestamp": 1766283491000, "volume": 832.0}
{"price": 0.2103, "timestamp": 1766283493000, "volume": 4391.0}
{"price": 0.2104, "timestamp": 1766283506000, "volume": 474.0}
{"price": 0.2103, "timestamp": 1766283527000, "volume": 9.0}
{"price": 0.2103, "timestamp": 1766283539000, "volume": 2275.0}
{"price": 0.2102, "timestamp": 1766283540000, "volume": 53.0}
{"price": 0.2104, "timestamp": 1766283541000, "volume": 12641.0}
{"price": 0.2104, "timestamp": 1766283578000, "volume": 16787.0}
{"price": 0.2105, "timestamp": 1766283581000, "volume": 32.0}
{"price": 0.2104, "timestamp": 1766283587000, "volume": 9.0}
{"price": 0.2104, "timestamp": 1766283601000, "volume": 45553.0}
{"price": 0.2103, "timestamp": 1766283642000, "volume": 500.0}
{"price": 0.2105, "timestamp": 1766283643000, "volume": 5606.0}
{"price": 0.2104, "timestamp": 1766283650000, "volume": 1929.0}
{"price": 0.2103, "timestamp": 1766283651000, "volume": 9.0}
{"price": 0.2105, "timestamp": 1766283658000, "volume": 3424.0}
{"price": 0.2104, "timestamp": 1766283678000, "volume": 28003.0}
{"price": 0.2104, "timestamp": 1766283687000, "volume": 13003.0}
{"price": 0.2103, "timestamp": 1766283706000, "volume": 513.0}
{"price": 0.2101, "timestamp": 1766283707000, "volume": 10201.0}
{"price": 0.2101, "timestamp": 1766283710000, "volume": 7251.0}
{"price": 0.2101, "timestamp": 1766283711000, "volume": 9.0}
{"price": 0.2101, "timestamp": 1766283713000, "volume": 5903.0}
{"price": 0.2103, "timestamp": 1766283722000, "volume": 3381.0}
{"price": 0.2102, "timestamp": 1766283723000, "volume": 6046.0}
{"price": 0.2103, "timestamp": 1766283724000, "volume": 11454.0}
{"price": 0.2103, "timestamp": 1766283729000, "volume": 4710.0}
{"price": 0.2103, "timestamp": 1766283731000, "volume": 7423.0}
{"price": 0.2102, "timestamp": 1766283738000, "volume": 52570.0}
{"price": 0.2101, "timestamp": 1766283771000, "volume": 509.0}
{"price": 0.2101, "timestamp": 1766283780000, "volume": 884.0}
{"price": 0.2101, "timestamp": 1766283787000, "volume": 14007.0}
{"price": 0.2101, "timestamp": 1766283792000, "volume": 2979.0}
{"price": 0.2102, "timestamp": 1766283805000, "volume": 69287.0}
{"price": 0.2101, "timestamp": 1766283814000, "volume": 59597.0}
{"price": 0.21, "timestamp": 1766283822000, "volume": 10345.0}
{"price": 0.2102, "timestamp": 1766283824000, "volume": 3504.0}
{"price": 0.2101, "timestamp": 1766283832000, "volume": 666.0}
{"price": 0.21, "timestamp": 1766283835000, "volume": 9.0}
{"price": 0.2101, "timestamp": 1766283847000, "volume": 1.0}
{"price": 0.2101, "timestamp": 1766283859000, "volume": 13676.0}
{"price": 0.21, "timestamp": 1766283864000, "volume": 2967.0}
{"price": 0.21, "timestamp": 1766283871000, "volume": 943.0}
{"price": 0.2101, "timestamp": 1766283874000, "volume": 474.0}
{"price": 0.21, "timestamp": 1766283895000, "volume": 9.0}
{"price": 0.21, "timestamp": 1766283900000, "volume": 12303.0}
{"price": 0.21, "timestamp": 1766283919000, "volume": 58.0}
{"price": 0.21, "timestamp": 1766283923000, "volume": 58.0}
{"price": 0.2101, "timestamp": 1766283940000, "volume": 27.0}
{"price": 0.2101, "timestamp": 1766283941000, "volume": 502.0}
{"price": 0.2099, "timestamp": 1766283953000, "volume": 88328.0}
{"price": 0.2101, "timestamp": 1766283954000, "volume": 7354.0}
{"price": 0.21, "timestamp": 1766283956000, "volume": 23.0}
{"price": 0.21, "timestamp": 1766283958000, "volume": 9.0}
{"price": 0.21, "timestamp": 1766283962000, "volume": 20850.0}
{"price": 0.21, "timestamp": 1766283965000, "volume": 18.0}
{"price": 0.21, "timestamp": 1766283966000, "volume": 18.0}
{"price": 0.2098, "timestamp": 1766283976000, "volume": 119386.0}
{"price": 0.2098, "timestamp": 1766283977000, "volume": 4174.0}
{"price": 0.21, "timestamp": 1766283978000, "volume": 9133.0}
{"price": 0.21, "timestamp": 1766283979000, "volume": 18.0}
{"price": 0.2101, "timestamp": 1766283980000, "volume": 54653.0}
{"price": 0.21, "timestamp": 1766283986000, "volume": 2435.0}
{"price": 0.2101, "timestamp": 1766283988000, "volume": 56934.0}
{"price": 0.2098, "timestamp": 1766283996000, "volume": 19553.0}
{"price": 0.2099, "timestamp": 1766283997000, "volume": 5.0}
{"price": 0.2098, "timestamp": 1766283998000, "volume": 19857.0}
{"price": 0.2098, "timestamp": 1766283999000, "volume": 21228.0}
{"price": 0.2098, "timestamp": 1766284001000, "volume": 27.0}
{"price": 0.2098, "timestamp": 1766284002000, "volume": 238.0}
{"price": 0.2097, "timestamp": 1766284003000, "volume": 4064.0}
{"price": 0.2097, "timestamp": 1766284004000, "volume": 15233.0}
{"price": 0.2095, "timestamp": 1766284012000, "volume": 235897.0}
{"price": 0.2095, "timestamp": 1766284014000, "volume": 84354.0}
{"price": 0.2095, "timestamp": 1766284015000, "volume": 27.0}
{"price": 0.2094, "timestamp": 1766284016000, "volume": 8000.0}
{"price": 0.2095, "timestamp": 1766284018000, "volume": 18.0}
{"price": 0.2096, "timestamp": 1766284020000, "volume": 25132.0}
{"price": 0.2095, "timestamp": 1766284021000, "volume": 182.0}
{"price": 0.2091, "timestamp": 1766284022000, "volume": 341510.0}
{"price": 0.2093, "timestamp": 1766284023000, "volume": 32294.0}
{"price": 0.2094, "timestamp": 1766284024000, "volume": 2403.0}
{"price": 0.2094, "timestamp": 1766284026000, "volume": 3386.0}
{"price": 0.2093, "timestamp": 1766284032000, "volume": 175127.0}
{"price": 0.2094, "timestamp": 1766284035000, "volume": 54088.0}
{"price": 0.2094, "timestamp": 1766284036000, "volume": 154875.0}
{"price": 0.2094, "timestamp": 1766284037000, "volume": 18.0}
{"price": 0.2094, "timestamp": 1766284038000, "volume": 58330.0}
{"price": 0.2095, "timestamp": 1766284039000, "volume": 27.0}
{"price": 0.2095, "timestamp": 1766284040000, "volume": 18.0}
{"price": 0.2095, "timestamp": 1766284041000, "volume": 9.0}
{"price": 0.2095, "timestamp": 1766284042000, "volume": 11978.0}
{"price": 0.2096, "timestamp": 1766284043000, "volume": 11996.0}
{"price": 0.2095, "timestamp": 1766284044000, "volume": 4588.0}
{"price": 0.2095, "timestamp": 1766284045000, "volume": 7699.0}
{"price": 0.2096, "timestamp": 1766284047000, "volume": 686.0}
{"price": 0.2096, "timestamp": 1766284050000, "volume": 6580.0}
{"price": 0.2096, "timestamp": 1766284051000, "volume": 660.0}
{"price": 0.2096, "timestamp": 1766284057000, "volume": 9.0}
{"price": 0.2095, "timestamp": 1766284059000, "volume": 600.0}
{"price": 0.2097, "timestamp": 1766284060000, "volume": 1083.0}
{"price": 0.2096, "timestamp": 1766284062000, "volume": 25000.0}
{"price": 0.2096, "timestamp": 1766284068000, "volume": 2370.0}
{"price": 0.2097, "timestamp": 1766284082000, "volume": 2698.0}
{"price": 0.2098, "timestamp": 1766284083000, "volume": 3.0}
{"price": 0.2098, "timestamp": 1766284084000, "volume": 4783.0}
{"price": 0.2099, "timestamp": 1766284099000, "volume": 6637.0}
{"price": 0.2099, "timestamp": 1766284107000, "volume": 36.0}
{"price": 0.21, "timestamp": 1766284110000, "volume": 4264.0}
{"price": 0.21, "timestamp": 1766284114000, "volume": 1856.0}
{"price": 0.2101, "timestamp": 1766284116000, "volume": 22265.0}
{"price": 0.21, "timestamp": 1766284117000, "volume": 10.0}
{"price": 0.21, "timestamp": 1766284118000, "volume": 12500.0}
{"price": 0.2101, "timestamp": 1766284119000, "volume": 6715.0}
{"price": 0.2102, "timestamp": 1766284121000, "volume": 65510.0}
{"price": 0.2102, "timestamp": 1766284122000, "volume": 634.0}
{"price": 0.2102, "timestamp": 1766284124000, "volume": 3786.0}
{"price": 0.2103, "timestamp": 1766284126000, "volume": 16169.0}
{"price": 0.2103, "timestamp": 1766284128000, "volume": 14712.0}
{"price": 0.2103, "timestamp": 1766284139000, "volume": 29703.0}
{"price": 0.2102, "timestamp": 1766284140000, "volume": 11799.0}
{"price": 0.2101, "timestamp": 1766284141000, "volume": 56.0}
{"price": 0.2101, "timestamp": 1766284150000, "volume": 66851.0}
{"price": 0.2101, "timestamp": 1766284159000, "volume": 2923.0}
{"price": 0.2101, "timestamp": 1766284161000, "volume": 441.0}
{"price": 0.2102, "timestamp": 1766284176000, "volume": 150.0}
{"price": 0.2102, "timestamp": 1766284179000, "volume": 1545.0}
{"price": 0.2102, "timestamp": 1766284186000, "volume": 34235.0}
{"price": 0.2102, "timestamp": 1766284187000, "volume": 724.0}
{"price": 0.2102, "timestamp": 1766284191000, "volume": 3275.0}
{"price": 0.2102, "timestamp": 1766284202000, "volume": 38040.0}
{"price": 0.2101, "timestamp": 1766284203000, "volume": 28.0}
{"price": 0.2101, "timestamp": 1766284204000, "volume": 40128.0}
{"price": 0.2102, "timestamp": 1766284206000, "volume": 153.0}
{"price": 0.2101, "timestamp": 1766284214000, "volume": 288.0}
{"price": 0.2101, "timestamp": 1766284228000, "volume": 82569.0}
{"price": 0.21, "timestamp": 1766284245000, "volume": 27858.0}
{"price": 0.21, "timestamp": 1766284256000, "volume": 4908.0}
{"price": 0.21, "timestamp": 1766284264000, "volume": 13573.0}
{"price": 0.21, "timestamp": 1766284291000, "volume": 41396.0}
{"price": 0.2099, "timestamp": 1766284292000, "volume": 3621.0}
{"price": 0.21, "timestamp": 1766284297000, "volume": 42730.0}
{"price": 0.21, "timestamp": 1766284298000, "volume": 3254.0}
{"price": 0.21, "timestamp": 1766284300000, "volume": 517.0}
{"price": 0.2101, "timestamp": 1766284301000, "volume": 1369.0}
{"price": 0.2101, "timestamp": 1766284305000, "volume": 2157.0}
{"price": 0.21, "timestamp": 1766284306000, "volume": 232.0}
{"price": 0.21, "timestamp": 1766284310000, "volume": 2368.0}
{"price": 0.2099, "timestamp": 1766284330000, "volume": 7724.0}
{"price": 0.2099, "timestamp": 1766284341000, "volume": 15.0}
{"price": 0.2099, "timestamp": 1766284344000, "volume": 427.0}
{"price": 0.21, "timestamp": 1766284354000, "volume": 8143.0}
{"price": 0.2101, "timestamp": 1766284356000, "volume": 5226.0}
{"price": 0.2101, "timestamp": 1766284358000, "volume": 1200.0}
{"price": 0.2102, "timestamp": 1766284364000, "volume": 7883.0}
{"price": 0.2102, "timestamp": 1766284373000, "volume": 477.0}
{"price": 0.2102, "timestamp": 1766284382000, "volume": 5448.0}
{"price": 0.2102, "timestamp": 1766284385000, "volume": 35.0}
{"price": 0.2101, "timestamp": 1766284402000, "volume": 878.0}
{"price": 0.21, "timestamp": 1766284419000, "volume": 476.0}
{"price": 0.2101, "timestamp": 1766284451000, "volume": 15175.0}
{"price": 0.2101, "timestamp": 1766284454000, "volume": 80.0}
{"price": 0.2102, "timestamp": 1766284465000, "volume": 1066.0}
{"price": 0.2102, "timestamp": 1766284469000, "volume": 35.0}
{"price": 0.2102, "timestamp": 1766284475000, "volume": 221.0}
{"price": 0.2102, "timestamp": 1766284483000, "volume": 25000.0}
{"price": 0.2103, "timestamp": 1766284489000, "volume": 25000.0}
{"price": 0.2104, "timestamp": 1766284500000, "volume": 25000.0}
{"price": 0.2103, "timestamp": 1766284502000, "volume": 34732.0}
{"price": 0.2103, "timestamp": 1766284504000, "volume": 331.0}
{"price": 0.2102, "timestamp": 1766284510000, "volume": 3530.0}
{"price": 0.2102, "timestamp": 1766284513000, "volume": 18892.0}
{"price": 0.2102, "timestamp": 1766284514000, "volume": 15.0}
{"price": 0.2102, "timestamp": 1766284518000, "volume": 11534.0}
{"price": 0.2102, "timestamp": 1766284520000, "volume": 4837.0}
{"price": 0.2103, "timestamp": 1766284552000, "volume": 145.0}
{"price": 0.2103, "timestamp": 1766284575000, "volume": 15.0}
{"price": 0.2102, "timestamp": 1766284597000, "volume": 5591.0}
{"price": 0.2102, "timestamp": 1766284615000, "volume": 2102.0}
{"price": 0.2102, "timestamp": 1766284618000, "volume": 21171.0}
{"price": 0.2101, "timestamp": 1766284634000, "volume": 8631.0}
{"price": 0.21, "timestamp": 1766284640000, "volume": 8656.0}
{"price": 0.2099, "timestamp": 1766284643000, "volume": 933.0}
{"price": 0.2098, "timestamp": 1766284645000, "volume": 1311.0}
{"price": 0.2097, "timestamp": 1766284647000, "volume": 87.0}
{"price": 0.2097, "timestamp": 1766284648000, "volume": 3920.0}
{"price": 0.2097, "timestamp": 1766284650000, "volume": 67.0}
{"price": 0.2096, "timestamp": 1766284651000, "volume": 6689.0}
{"price": 0.2096, "timestamp": 1766284652000, "volume": 2144.0}
{"price": 0.2096, "timestamp": 1766284653000, "volume": 59127.0}
{"price": 0.2098, "timestamp": 1766284655000, "volume": 5075.0}
{"price": 0.2098, "timestamp": 1766284656000, "volume": 23486.0}
{"price": 0.2098, "timestamp": 1766284658000, "volume": 61453.0}
{"price": 0.2098, "timestamp": 1766284664000, "volume": 3607.0}
{"price": 0.2097, "timestamp": 1766284666000, "volume": 10453.0}
{"price": 0.2097, "timestamp": 1766284668000, "volume": 10457.0}
{"price": 0.2097, "timestamp": 1766284671000, "volume": 10457.0}
{"price": 0.2097, "timestamp": 1766284675000, "volume": 10457.0}
{"price": 0.2098, "timestamp": 1766284679000, "volume": 388.0}
{"price": 0.2097, "timestamp": 1766284681000, "volume": 2518.0}
{"price": 0.2096, "timestamp": 1766284725000, "volume": 3661.0}
{"price": 0.2095, "timestamp": 1766284731000, "volume": 50503.0}
{"price": 0.2096, "timestamp": 1766284735000, "volume": 2386.0}
{"price": 0.2095, "timestamp": 1766284740000, "volume": 752.0}
{"price": 0.2094, "timestamp": 1766284749000, "volume": 37745.0}
{"price": 0.2094, "timestamp": 1766284754000, "volume": 912.0}
{"price": 0.2094, "timestamp": 1766284766000, "volume": 29317.0}
{"price": 0.2095, "timestamp": 1766284770000, "volume": 65521.0}
{"price": 0.2095, "timestamp": 1766284772000, "volume": 56082.0}
{"price": 0.2095, "timestamp": 1766284773000, "volume": 209.0}
{"price": 0.2094, "timestamp": 1766284780000, "volume": 81952.0}
{"price": 0.2095, "timestamp": 1766284788000, "volume": 198276.0}
{"price": 0.2095, "timestamp": 1766284792000, "volume": 19116.0}
{"price": 0.2096, "timestamp": 1766284794000, "volume": 40998.0}
{"price": 0.2096, "timestamp": 1766284796000, "volume": 22732.0}
{"price": 0.2095, "timestamp": 1766284804000, "volume": 8613.0}
{"price": 0.2095, "timestamp": 1766284823000, "volume": 4030.0}
{"price": 0.2095, "timestamp": 1766284829000, "volume": 36.0}
{"price": 0.2094, "timestamp": 1766284846000, "volume": 30.0}
{"price": 0.2095, "timestamp": 1766284848000, "volume": 1871.0}
{"price": 0.2096, "timestamp": 1766284854000, "volume": 4773.0}
{"price": 0.2095, "timestamp": 1766284855000, "volume": 69513.0}
{"price": 0.2095, "timestamp": 1766284866000, "volume": 2057.0}
{"price": 0.2095, "timestamp": 1766284874000, "volume": 6492.0}
{"price": 0.2095, "timestamp": 1766284875000, "volume": 5910.0}
{"price": 0.2095, "timestamp": 1766284878000, "volume": 44945.0}
{"price": 0.2094, "timestamp": 1766284909000, "volume": 18966.0}
{"price": 0.2094, "timestamp": 1766284916000, "volume": 19269.0}
{"price": 0.2094, "timestamp": 1766284922000, "volume": 2397.0}
{"price": 0.2094, "timestamp": 1766284933000, "volume": 1224.0}
{"price": 0.2094, "timestamp": 1766284947000, "volume": 2211.0}
{"price": 0.2095, "timestamp": 1766284948000, "volume": 2514.0}
{"price": 0.2094, "timestamp": 1766284956000, "volume": 1206.0}
{"price": 0.2094, "timestamp": 1766284957000, "volume": 2000.0}
{"price": 0.2095, "timestamp": 1766284959000, "volume": 700.0}
{"price": 0.2095, "timestamp": 1766284982000, "volume": 1132.0}
{"price": 0.2096, "timestamp": 1766285010000, "volume": 5000.0}
{"price": 0.2096, "timestamp": 1766285018000, "volume": 41.0}
{"price": 0.2096, "timestamp": 1766285025000, "volume": 4735.0}
{"price": 0.2096, "timestamp": 1766285030000, "volume": 385.0}
{"price": 0.2096, "timestamp": 1766285041000, "volume": 5330.0}
{"price": 0.2095, "timestamp": 1766285053000, "volume": 832.0}
{"price": 0.2095, "timestamp": 1766285097000, "volume": 10000.0}
{"price": 0.2095, "timestamp": 1766285102000, "volume": 18788.0}
{"price": 0.2095, "timestamp": 1766285104000, "volume": 1885.0}
{"price": 0.2094, "timestamp": 1766285109000, "volume": 4000.0}
{"price": 0.2094, "timestamp": 1766285110000, "volume": 4000.0}
{"price": 0.2094, "timestamp": 1766285111000, "volume": 4000.0}
{"price": 0.2094, "timestamp": 1766285112000, "volume": 4000.0}
{"price": 0.2094, "timestamp": 1766285113000, "volume": 4000.0}
{"price": 0.2094, "timestamp": 1766285115000, "volume": 8000.0}
{"price": 0.2094, "timestamp": 1766285116000, "volume": 4000.0}
{"price": 0.2094, "timestamp": 1766285117000, "volume": 4000.0}
{"price": 0.2094, "timestamp": 1766285118000, "volume": 4000.0}
{"price": 0.2094, "timestamp": 1766285125000, "volume": 102842.0}
{"price": 0.2094, "timestamp": 1766285126000, "volume": 2374.0}
{"price": 0.2094, "timestamp": 1766285128000, "volume": 20137.0}
{"price": 0.2094, "timestamp": 1766285131000, "volume": 12664.0}
{"price": 0.2092, "timestamp": 1766285144000, "volume": 195490.0}
{"price": 0.2093, "timestamp": 1766285147000, "volume": 3221.0}
{"price": 0.2093, "timestamp": 1766285153000, "volume": 53300.0}
{"price": 0.2093, "timestamp": 1766285155000, "volume": 15531.0}
{"price": 0.2093, "timestamp": 1766285158000, "volume": 2860.0}
{"price": 0.2092, "timestamp": 1766285159000, "volume": 100000.0}
{"price": 0.2093, "timestamp": 1766285160000, "volume": 4344.0}
{"price": 0.2093, "timestamp": 1766285161000, "volume": 32103.0}
{"price": 0.2092, "timestamp": 1766285163000, "volume": 18287.0}
{"price": 0.2094, "timestamp": 1766285170000, "volume": 77424.0}
{"price": 0.2093, "timestamp": 1766285177000, "volume": 5793.0}
{"price": 0.2093, "timestamp": 1766285182000, "volume": 4455.0}
{"price": 0.2092, "timestamp": 1766285183000, "volume": 117179.0}
{"price": 0.2092, "timestamp": 1766285185000, "volume": 2765.0}
{"price": 0.2091, "timestamp": 1766285187000, "volume": 67868.0}
{"price": 0.2091, "timestamp": 1766285188000, "volume": 10.0}
{"price": 0.2092, "timestamp": 1766285190000, "volume": 295.0}
{"price": 0.2093, "timestamp": 1766285191000, "volume": 3037.0}
{"price": 0.2092, "timestamp": 1766285193000, "volume": 47540.0}
{"price": 0.2093, "timestamp": 1766285199000, "volume": 2016.0}
{"price": 0.2094, "timestamp": 1766285202000, "volume": 399.0}
{"price": 0.2094, "timestamp": 1766285203000, "volume": 1708.0}
{"price": 0.2094, "timestamp": 1766285226000, "volume": 47.0}
{"price": 0.2094, "timestamp": 1766285228000, "volume": 50104.0}
{"price": 0.2094, "timestamp": 1766285232000, "volume": 1.0}
{"price": 0.2092, "timestamp": 1766285236000, "volume": 134522.0}
{"price": 0.2092, "timestamp": 1766285242000, "volume": 7242.0}
{"price": 0.2092, "timestamp": 1766285245000, "volume": 9424.0}
{"price": 0.2092, "timestamp": 1766285246000, "volume": 2390.0}
{"price": 0.2091, "timestamp": 1766285250000, "volume": 17201.0}
{"price": 0.2091, "timestamp": 1766285251000, "volume": 38987.0}
{"price": 0.2091, "timestamp": 1766285255000, "volume": 10573.0}
{"price": 0.209, "timestamp": 1766285259000, "volume": 122244.0}
{"price": 0.2091, "timestamp": 1766285262000, "volume": 13870.0}
{"price": 0.2092, "timestamp": 1766285266000, "volume": 585.0}
{"price": 0.2092, "timestamp": 1766285267000, "volume": 428.0}
{"price": 0.2093, "timestamp": 1766285286000, "volume": 765.0}
{"price": 0.2093, "timestamp": 1766285291000, "volume": 4114.0}
{"price": 0.2093, "timestamp": 1766285292000, "volume": 344.0}
{"price": 0.2093, "timestamp": 1766285293000, "volume": 1941.0}
{"price": 0.2093, "timestamp": 1766285294000, "volume": 1.0}
{"price": 0.2093, "timestamp": 1766285298000, "volume": 64494.0}
{"price": 0.2093, "timestamp": 1766285307000, "volume": 4600.0}
{"price": 0.2092, "timestamp": 1766285324000, "volume": 14079.0}
{"price": 0.2092, "timestamp": 1766285368000, "volume": 24.0}
{"price": 0.2092, "timestamp": 1766285397000, "volume": 25137.0}
{"price": 0.2092, "timestamp": 1766285428000, "volume": 153293.0}
{"price": 0.2092, "timestamp": 1766285431000, "volume": 52583.0}
{"price": 0.2091, "timestamp": 1766285460000, "volume": 6780.0}
{"price": 0.2091, "timestamp": 1766285482000, "volume": 8502.0}
{"price": 0.2093, "timestamp": 1766285484000, "volume": 4380.0}
{"price": 0.2095, "timestamp": 1766285485000, "volume": 10301.0}
{"price": 0.2095, "timestamp": 1766285488000, "volume": 1384.0}
{"price": 0.2095, "timestamp": 1766285489000, "volume": 91799.0}
{"price": 0.2094, "timestamp": 1766285491000, "volume": 682.0}
{"price": 0.2095, "timestamp": 1766285494000, "volume": 291694.0}
{"price": 0.2095, "timestamp": 1766285501000, "volume": 4294.0}
{"price": 0.2094, "timestamp": 1766285503000, "volume": 716.0}
{"price": 0.2094, "timestamp": 1766285506000, "volume": 42087.0}
{"price": 0.2093, "timestamp": 1766285508000, "volume": 10907.0}
{"price": 0.2093, "timestamp": 1766285511000, "volume": 232.0}
{"price": 0.2093, "timestamp": 1766285512000, "volume": 5.0}
{"price": 0.2093, "timestamp": 1766285516000, "volume": 11539.0}
{"price": 0.2093, "timestamp": 1766285520000, "volume": 2275.0}
{"price": 0.2092, "timestamp": 1766285524000, "volume": 5925.0}
{"price": 0.2092, "timestamp": 1766285539000, "volume": 6.0}
{"price": 0.2092, "timestamp": 1766285547000, "volume": 65332.0}
{"price": 0.2092, "timestamp": 1766285550000, "volume": 35.0}
{"price": 0.2091, "timestamp": 1766285552000, "volume": 1.0}
{"price": 0.2092, "timestamp": 1766285557000, "volume": 7344.0}
{"price": 0.2093, "timestamp": 1766285576000, "volume": 274.0}
{"price": 0.2093, "timestamp": 1766285579000, "volume": 1023.0}
{"price": 0.2092, "timestamp": 1766285580000, "volume": 4.0}
{"price": 0.2093, "timestamp": 1766285581000, "volume": 48.0}
{"price": 0.2093, "timestamp": 1766285587000, "volume": 270.0}
{"price": 0.2093, "timestamp": 1766285596000, "volume": 1.0}
{"price": 0.2094, "timestamp": 1766285602000, "volume": 90.0}
{"price": 0.2095, "timestamp": 1766285604000, "volume": 100000.0}
{"price": 0.2096, "timestamp": 1766285605000, "volume": 200000.0}
{"price": 0.2096, "timestamp": 1766285606000, "volume": 83277.0}
{"price": 0.2095, "timestamp": 1766285607000, "volume": 42291.0}
{"price": 0.2095, "timestamp": 1766285612000, "volume": 75499.0}
{"price": 0.2095, "timestamp": 1766285614000, "volume": 7112.0}
{"price": 0.2095, "timestamp": 1766285621000, "volume": 36.0}
{"price": 0.2094, "timestamp": 1766285624000, "volume": 1853.0}
{"price": 0.2092, "timestamp": 1766285637000, "volume": 57051.0}
{"price": 0.2092, "timestamp": 1766285640000, "volume": 19091.0}
{"price": 0.2091, "timestamp": 1766285641000, "volume": 71.0}
{"price": 0.2092, "timestamp": 1766285642000, "volume": 99.0}
{"price": 0.2092, "timestamp": 1766285677000, "volume": 7887.0}
{"price": 0.2092, "timestamp": 1766285679000, "volume": 837.0}
{"price": 0.2092, "timestamp": 1766285688000, "volume": 72550.0}
{"price": 0.2092, "timestamp": 1766285693000, "volume": 254.0}
{"price": 0.2093, "timestamp": 1766285701000, "volume": 226.0}
{"price": 0.2093, "timestamp": 1766285705000, "volume": 25000.0}
{"price": 0.2092, "timestamp": 1766285708000, "volume": 719.0}
{"price": 0.2092, "timestamp": 1766285717000, "volume": 25000.0}
{"price": 0.2092, "timestamp": 1766285731000, "volume": 25000.0}
{"price": 0.2092, "timestamp": 1766285758000, "volume": 11.0}
{"price": 0.2092, "timestamp": 1766285806000, "volume": 8791.0}
{"price": 0.2093, "timestamp": 1766285807000, "volume": 2046.0}
{"price": 0.2093, "timestamp": 1766285825000, "volume": 4777.0}
{"price": 0.2092, "timestamp": 1766285828000, "volume": 4488.0}
{"price": 0.2092, "timestamp": 1766285836000, "volume": 2379.0}
{"price": 0.2092, "timestamp": 1766285838000, "volume": 4453.0}
{"price": 0.2093, "timestamp": 1766285854000, "volume": 5388.0}
{"price": 0.2093, "timestamp": 1766285866000, "volume": 1800.0}
{"price": 0.2094, "timestamp": 1766285869000, "volume": 500.0}
{"price": 0.2093, "timestamp": 1766285870000, "volume": 11910.0}
{"price": 0.2094, "timestamp": 1766285871000, "volume": 1221.0}
{"price": 0.2095, "timestamp": 1766285874000, "volume": 2.0}
{"price": 0.2095, "timestamp": 1766285875000, "volume": 469.0}
{"price": 0.2094, "timestamp": 1766285882000, "volume": 3632.0}
{"price": 0.2093, "timestamp": 1766285887000, "volume": 133.0}
{"price": 0.2093, "timestamp": 1766285894000, "volume": 3262.0}
{"price": 0.2094, "timestamp": 1766285910000, "volume": 39.0}
{"price": 0.2094, "timestamp": 1766285921000, "volume": 1438.0}
{"price": 0.2094, "timestamp": 1766285936000, "volume": 25000.0}
{"price": 0.2094, "timestamp": 1766285946000, "volume": 25000.0}
{"price": 0.2094, "timestamp": 1766285953000, "volume": 5734.0}
{"price": 0.2093, "timestamp": 1766286010000, "volume": 1270.0}
{"price": 0.2093, "timestamp": 1766286013000, "volume": 5069.0}
{"price": 0.2093, "timestamp": 1766286014000, "volume": 114.0}
{"price": 0.2093, "timestamp": 1766286015000, "volume": 106.0}
{"price": 0.2093, "timestamp": 1766286018000, "volume": 31834.0}
{"price": 0.2093, "timestamp": 1766286021000, "volume": 7166.0}
{"price": 0.2093, "timestamp": 1766286039000, "volume": 1100.0}
{"price": 0.2093, "timestamp": 1766286041000, "volume": 10172.0}
{"price": 0.2092, "timestamp": 1766286042000, "volume": 15219.0}
{"price": 0.2093, "timestamp": 1766286051000, "volume": 8970.0}
{"price": 0.2093, "timestamp": 1766286054000, "volume": 34451.0}
{"price": 0.2092, "timestamp": 1766286073000, "volume": 464.0}
{"price": 0.2093, "timestamp": 1766286085000, "volume": 8733.0}
{"price": 0.2093, "timestamp": 1766286087000, "volume": 933.0}
{"price": 0.2092, "timestamp": 1766286089000, "volume": 7386.0}
{"price": 0.2093, "timestamp": 1766286090000, "volume": 7.0}
{"price": 0.2093, "timestamp": 1766286102000, "volume": 16436.0}
{"price": 0.2093, "timestamp": 1766286115000, "volume": 2488.0}
{"price": 0.2094, "timestamp": 1766286121000, "volume": 10523.0}
{"price": 0.2095, "timestamp": 1766286131000, "volume": 1991.0}
{"price": 0.2096, "timestamp": 1766286137000, "volume": 25000.0}
{"price": 0.2097, "timestamp": 1766286138000, "volume": 376219.0}
{"price": 0.2096, "timestamp": 1766286141000, "volume": 1284.0}
{"price": 0.2097, "timestamp": 1766286145000, "volume": 44426.0}
{"price": 0.2098, "timestamp": 1766286149000, "volume": 25000.0}
{"price": 0.2097, "timestamp": 1766286153000, "volume": 6170.0}
{"price": 0.2097, "timestamp": 1766286166000, "volume": 7582.0}
{"price": 0.2097, "timestamp": 1766286169000, "volume": 6658.0}
{"price": 0.2097, "timestamp": 1766286170000, "volume": 49.0}
{"price": 0.2097, "timestamp": 1766286173000, "volume": 25000.0}
{"price": 0.2097, "timestamp": 1766286195000, "volume": 3991.0}
{"price": 0.2098, "timestamp": 1766286196000, "volume": 1476.0}
{"price": 0.2098, "timestamp": 1766286197000, "volume": 11.0}
{"price": 0.2098, "timestamp": 1766286199000, "volume": 12535.0}
{"price": 0.21, "timestamp": 1766286204000, "volume": 125000.0}
{"price": 0.2101, "timestamp": 1766286205000, "volume": 253073.0}
{"price": 0.2101, "timestamp": 1766286206000, "volume": 246886.0}
{"price": 0.2102, "timestamp": 1766286207000, "volume": 200000.0}
{"price": 0.2101, "timestamp": 1766286208000, "volume": 233249.0}
{"price": 0.2103, "timestamp": 1766286209000, "volume": 200000.0}
{"price": 0.2103, "timestamp": 1766286210000, "volume": 257671.0}
{"price": 0.2104, "timestamp": 1766286211000, "volume": 247074.0}
{"price": 0.2105, "timestamp": 1766286212000, "volume": 253555.0}
{"price": 0.2106, "timestamp": 1766286213000, "volume": 203770.0}
{"price": 0.2105, "timestamp": 1766286214000, "volume": 322288.0}
{"price": 0.2107, "timestamp": 1766286215000, "volume": 200000.0}
{"price": 0.2105, "timestamp": 1766286216000, "volume": 127224.0}
{"price": 0.2104, "timestamp": 1766286219000, "volume": 36259.0}
{"price": 0.2103, "timestamp": 1766286221000, "volume": 70906.0}
{"price": 0.2102, "timestamp": 1766286222000, "volume": 11788.0}
{"price": 0.2102, "timestamp": 1766286223000, "volume": 6365.0}
{"price": 0.2104, "timestamp": 1766286228000, "volume": 130750.0}
{"price": 0.2104, "timestamp": 1766286240000, "volume": 8838.0}
{"price": 0.2103, "timestamp": 1766286241000, "volume": 212.0}
{"price": 0.2103, "timestamp": 1766286244000, "volume": 5.0}
{"price": 0.2103, "timestamp": 1766286253000, "volume": 20.0}
{"price": 0.2104, "timestamp": 1766286254000, "volume": 2328.0}
{"price": 0.2104, "timestamp": 1766286257000, "volume": 51424.0}
{"price": 0.2104, "timestamp": 1766286258000, "volume": 50715.0}
{"price": 0.2104, "timestamp": 1766286259000, "volume": 12629.0}
{"price": 0.2103, "timestamp": 1766286270000, "volume": 37438.0}
{"price": 0.2103, "timestamp": 1766286272000, "volume": 59814.0}
{"price": 0.2102, "timestamp": 1766286275000, "volume": 8008.0}
{"price": 0.2102, "timestamp": 1766286290000, "volume": 478.0}
{"price": 0.2103, "timestamp": 1766286292000, "volume": 5929.0}
{"price": 0.2104, "timestamp": 1766286313000, "volume": 7634.0}
{"price": 0.2105, "timestamp": 1766286320000, "volume": 13138.0}
{"price": 0.2105, "timestamp": 1766286321000, "volume": 42483.0}
{"price": 0.2104, "timestamp": 1766286335000, "volume": 3292.0}
{"price": 0.2104, "timestamp": 1766286362000, "volume": 46811.0}
{"price": 0.2104, "timestamp": 1766286378000, "volume": 60876.0}
{"price": 0.2103, "timestamp": 1766286382000, "volume": 4777.0}
{"price": 0.2103, "timestamp": 1766286392000, "volume": 2947.0}
{"price": 0.2103, "timestamp": 1766286396000, "volume": 714.0}
{"price": 0.2102, "timestamp": 1766286400000, "volume": 813.0}
{"price": 0.2102, "timestamp": 1766286413000, "volume": 38800.0}
{"price": 0.2103, "timestamp": 1766286421000, "volume": 1797.0}
{"price": 0.2104, "timestamp": 1766286434000, "volume": 381.0}
{"price": 0.2104, "timestamp": 1766286435000, "volume": 217.0}
{"price": 0.2104, "timestamp": 1766286438000, "volume": 258.0}
{"price": 0.2105, "timestamp": 1766286439000, "volume": 322.0}
{"price": 0.2105, "timestamp": 1766286440000, "volume": 1000.0}
{"price": 0.2104, "timestamp": 1766286450000, "volume": 4079.0}
{"price": 0.2104, "timestamp": 1766286456000, "volume": 15291.0}
{"price": 0.2104, "timestamp": 1766286460000, "volume": 35046.0}
{"price": 0.2104, "timestamp": 1766286466000, "volume": 4750.0}
{"price": 0.2105, "timestamp": 1766286493000, "volume": 16666.0}
{"price": 0.2106, "timestamp": 1766286498000, "volume": 224019.0}
{"price": 0.2107, "timestamp": 1766286499000, "volume": 200000.0}
{"price": 0.2107, "timestamp": 1766286500000, "volume": 127692.0}
{"price": 0.2107, "timestamp": 1766286504000, "volume": 237.0}
{"price": 0.2107, "timestamp": 1766286505000, "volume": 8.0}
{"price": 0.2107, "timestamp": 1766286511000, "volume": 3000.0}
{"price": 0.2107, "timestamp": 1766286513000, "volume": 5109.0}
{"price": 0.2107, "timestamp": 1766286520000, "volume": 9041.0}
{"price": 0.2106, "timestamp": 1766286539000, "volume": 4951.0}
{"price": 0.2105, "timestamp": 1766286541000, "volume": 70.0}
{"price": 0.2106, "timestamp": 1766286542000, "volume": 64108.0}
{"price": 0.2107, "timestamp": 1766286546000, "volume": 949.0}
{"price": 0.2106, "timestamp": 1766286548000, "volume": 377.0}
{"price": 0.2106, "timestamp": 1766286553000, "volume": 273.0}
{"price": 0.2106, "timestamp": 1766286561000, "volume": 15854.0}
{"price": 0.2105, "timestamp": 1766286601000, "volume": 2100.0}
{"price": 0.2104, "timestamp": 1766286603000, "volume": 36362.0}
{"price": 0.2104, "timestamp": 1766286604000, "volume": 37.0}
{"price": 0.2104, "timestamp": 1766286605000, "volume": 37.0}
{"price": 0.2103, "timestamp": 1766286607000, "volume": 136.0}
{"price": 0.2102, "timestamp": 1766286608000, "volume": 17085.0}
{"price": 0.2101, "timestamp": 1766286609000, "volume": 44713.0}
{"price": 0.2102, "timestamp": 1766286611000, "volume": 17552.0}
{"price": 0.2102, "timestamp": 1766286615000, "volume": 48.0}
{"price": 0.2103, "timestamp": 1766286617000, "volume": 10956.0}
{"price": 0.2104, "timestamp": 1766286620000, "volume": 2417.0}
{"price": 0.2103, "timestamp": 1766286629000, "volume": 348.0}
{"price": 0.2103, "timestamp": 1766286665000, "volume": 12193.0}
{"price": 0.2103, "timestamp": 1766286684000, "volume": 383.0}
{"price": 0.2103, "timestamp": 1766286693000, "volume": 1961.0}
{"price": 0.2103, "timestamp": 1766286726000, "volume": 2410.0}
{"price": 0.2102, "timestamp": 1766286752000, "volume": 71326.0}
{"price": 0.2103, "timestamp": 1766286781000, "volume": 55.0}
{"price": 0.2104, "timestamp": 1766286803000, "volume": 106780.0}
{"price": 0.2104, "timestamp": 1766286807000, "volume": 1545.0}
{"price": 0.2104, "timestamp": 1766286819000, "volume": 9365.0}
{"price": 0.2103, "timestamp": 1766286827000, "volume": 200.0}
{"price": 0.2104, "timestamp": 1766286924000, "volume": 506.0}
{"price": 0.2105, "timestamp": 1766286925000, "volume": 43580.0}
{"price": 0.2104, "timestamp": 1766286927000, "volume": 52366.0}
{"price": 0.2104, "timestamp": 1766286941000, "volume": 11910.0}
{"price": 0.2104, "timestamp": 1766286957000, "volume": 733.0}
{"price": 0.2105, "timestamp": 1766286974000, "volume": 47.0}
{"price": 0.2105, "timestamp": 1766286997000, "volume": 10356.0}
{"price": 0.2106, "timestamp": 1766287018000, "volume": 6750.0}
{"price": 0.2106, "timestamp": 1766287021000, "volume": 48.0}
{"price": 0.2106, "timestamp": 1766287029000, "volume": 3434.0}
{"price": 0.2107, "timestamp": 1766287032000, "volume": 451.0}
{"price": 0.2107, "timestamp": 1766287039000, "volume": 340.0}
{"price": 0.2107, "timestamp": 1766287051000, "volume": 25000.0}
{"price": 0.2107, "timestamp": 1766287056000, "volume": 971.0}
{"price": 0.2106, "timestamp": 1766287070000, "volume": 2262.0}
{"price": 0.2105, "timestamp": 1766287074000, "volume": 712.0}
{"price": 0.2105, "timestamp": 1766287078000, "volume": 2132.0}
{"price": 0.2105, "timestamp": 1766287080000, "volume": 1722.0}
{"price": 0.2105, "timestamp": 1766287081000, "volume": 54.0}
{"price": 0.2106, "timestamp": 1766287098000, "volume": 25000.0}
{"price": 0.2106, "timestamp": 1766287100000, "volume": 21788.0}
{"price": 0.2107, "timestamp": 1766287111000, "volume": 25000.0}
{"price": 0.2108, "timestamp": 1766287113000, "volume": 59841.0}
{"price": 0.2109, "timestamp": 1766287114000, "volume": 770.0}
{"price": 0.2109, "timestamp": 1766287119000, "volume": 25000.0}
{"price": 0.2108, "timestamp": 1766287122000, "volume": 23037.0}
{"price": 0.2107, "timestamp": 1766287129000, "volume": 15029.0}
{"price": 0.2107, "timestamp": 1766287133000, "volume": 237.0}
{"price": 0.2107, "timestamp": 1766287138000, "volume": 3861.0}
{"price": 0.2107, "timestamp": 1766287139000, "volume": 1634.0}
{"price": 0.2107, "timestamp": 1766287141000, "volume": 39861.0}
{"price": 0.2106, "timestamp": 1766287143000, "volume": 9099.0}
{"price": 0.2107, "timestamp": 1766287147000, "volume": 500.0}
{"price": 0.2107, "timestamp": 1766287150000, "volume": 614.0}
{"price": 0.2107, "timestamp": 1766287156000, "volume": 154.0}
{"price": 0.2108, "timestamp": 1766287166000, "volume": 26640.0}
{"price": 0.2108, "timestamp": 1766287170000, "volume": 2423.0}
{"price": 0.2108, "timestamp": 1766287171000, "volume": 37712.0}
{"price": 0.2109, "timestamp": 1766287176000, "volume": 82676.0}
{"price": 0.2109, "timestamp": 1766287179000, "volume": 3287.0}
{"price": 0.2109, "timestamp": 1766287180000, "volume": 14012.0}
{"price": 0.2109, "timestamp": 1766287188000, "volume": 56.0}
{"price": 0.2109, "timestamp": 1766287189000, "volume": 405.0}
{"price": 0.2109, "timestamp": 1766287192000, "volume": 9202.0}
{"price": 0.211, "timestamp": 1766287198000, "volume": 3675.0}
{"price": 0.2112, "timestamp": 1766287203000, "volume": 36338.0}
{"price": 0.2111, "timestamp": 1766287208000, "volume": 3027.0}
{"price": 0.2112, "timestamp": 1766287209000, "volume": 55861.0}
{"price": 0.2112, "timestamp": 1766287217000, "volume": 368.0}
{"price": 0.2112, "timestamp": 1766287224000, "volume": 9056.0}
{"price": 0.2111, "timestamp": 1766287237000, "volume": 1644.0}
{"price": 0.211, "timestamp": 1766287240000, "volume": 5.0}
{"price": 0.211, "timestamp": 1766287259000, "volume": 2304.0}
{"price": 0.211, "timestamp": 1766287261000, "volume": 2628.0}
{"price": 0.211, "timestamp": 1766287277000, "volume": 5878.0}
{"price": 0.211, "timestamp": 1766287282000, "volume": 3893.0}
{"price": 0.211, "timestamp": 1766287289000, "volume": 236.0}
{"price": 0.2111, "timestamp": 1766287292000, "volume": 1325.0}
{"price": 0.211, "timestamp": 1766287320000, "volume": 2012.0}
{"price": 0.2109, "timestamp": 1766287322000, "volume": 1126.0}
{"price": 0.2108, "timestamp": 1766287336000, "volume": 237.0}
{"price": 0.2109, "timestamp": 1766287370000, "volume": 5319.0}
{"price": 0.211, "timestamp": 1766287374000, "volume": 1069.0}
{"price": 0.2109, "timestamp": 1766287393000, "volume": 4.0}
{"price": 0.2109, "timestamp": 1766287401000, "volume": 1819.0}
{"price": 0.2109, "timestamp": 1766287406000, "volume": 26918.0}
{"price": 0.2109, "timestamp": 1766287412000, "volume": 1328.0}
{"price": 0.2108, "timestamp": 1766287420000, "volume": 946.0}
{"price": 0.2108, "timestamp": 1766287429000, "volume": 13098.0}
{"price": 0.2108, "timestamp": 1766287433000, "volume": 129.0}
{"price": 0.2107, "timestamp": 1766287441000, "volume": 48.0}
{"price": 0.2108, "timestamp": 1766287443000, "volume": 307.0}
{"price": 0.2108, "timestamp": 1766287462000, "volume": 142.0}
{"price": 0.2108, "timestamp": 1766287481000, "volume": 2727.0}
{"price": 0.2108, "timestamp": 1766287492000, "volume": 7115.0}
{"price": 0.2107, "timestamp": 1766287507000, "volume": 3412.0}
{"price": 0.2108, "timestamp": 1766287519000, "volume": 63.0}
{"price": 0.2108, "timestamp": 1766287523000, "volume": 64.0}
{"price": 0.2108, "timestamp": 1766287532000, "volume": 3160.0}
{"price": 0.2109, "timestamp": 1766287553000, "volume": 63.0}
{"price": 0.2109, "timestamp": 1766287575000, "volume": 12.0}
{"price": 0.2109, "timestamp": 1766287583000, "volume": 64.0}
{"price": 0.2109, "timestamp": 1766287585000, "volume": 1.0}
{"price": 0.2109, "timestamp": 1766287588000, "volume": 13518.0}
{"price": 0.2109, "timestamp": 1766287592000, "volume": 1.0}
{"price": 0.2109, "timestamp": 1766287614000, "volume": 63.0}
{"price": 0.2109, "timestamp": 1766287640000, "volume": 27744.0}
{"price": 0.211, "timestamp": 1766287644000, "volume": 63.0}
{"price": 0.2109, "timestamp": 1766287649000, "volume": 4978.0}
{"price": 0.2109, "timestamp": 1766287655000, "volume": 15000.0}
{"price": 0.2109, "timestamp": 1766287673000, "volume": 64.0}
{"price": 0.2108, "timestamp": 1766287679000, "volume": 237.0}
{"price": 0.2109, "timestamp": 1766287688000, "volume": 686.0}
{"price": 0.2108, "timestamp": 1766287689000, "volume": 13980.0}
{"price": 0.2108, "timestamp": 1766287703000, "volume": 64.0}
{"price": 0.2107, "timestamp": 1766287707000, "volume": 9007.0}
{"price": 0.2108, "timestamp": 1766287733000, "volume": 63.0}
{"price": 0.2107, "timestamp": 1766287741000, "volume": 55.0}
{"price": 0.2108, "timestamp": 1766287748000, "volume": 13943.0}
{"price": 0.2109, "timestamp": 1766287763000, "volume": 64.0}
{"price": 0.2108, "timestamp": 1766287785000, "volume": 4104.0}
{"price": 0.2107, "timestamp": 1766287820000, "volume": 941.0}
{"price": 0.2108, "timestamp": 1766287822000, "volume": 7166.0}
{"price": 0.2108, "timestamp": 1766287823000, "volume": 1449.0}
{"price": 0.2109, "timestamp": 1766287829000, "volume": 7115.0}
{"price": 0.2108, "timestamp": 1766287856000, "volume": 22651.0}
{"price": 0.2109, "timestamp": 1766287871000, "volume": 461.0}
{"price": 0.2108, "timestamp": 1766287876000, "volume": 18723.0}
{"price": 0.2108, "timestamp": 1766287883000, "volume": 237.0}
{"price": 0.2107, "timestamp": 1766287890000, "volume": 43611.0}
{"price": 0.2107, "timestamp": 1766287947000, "volume": 77.0}
{"price": 0.2107, "timestamp": 1766287951000, "volume": 4656.0}
{"price": 0.2107, "timestamp": 1766287969000, "volume": 32.0}
{"price": 0.2106, "timestamp": 1766287981000, "volume": 66.0}
{"price": 0.2107, "timestamp": 1766287987000, "volume": 22469.0}
{"price": 0.2108, "timestamp": 1766287988000, "volume": 2461.0}
{"price": 0.2107, "timestamp": 1766288015000, "volume": 2370.0}
{"price": 0.2106, "timestamp": 1766288019000, "volume": 1.0}
{"price": 0.2107, "timestamp": 1766288023000, "volume": 6219.0}
{"price": 0.2107, "timestamp": 1766288042000, "volume": 351.0}
{"price": 0.2108, "timestamp": 1766288048000, "volume": 51889.0}
{"price": 0.2108, "timestamp": 1766288055000, "volume": 6283.0}
{"price": 0.2108, "timestamp": 1766288057000, "volume": 4743.0}
{"price": 0.2108, "timestamp": 1766288081000, "volume": 1.0}
{"price": 0.2107, "timestamp": 1766288101000, "volume": 8638.0}
{"price": 0.2106, "timestamp": 1766288103000, "volume": 11476.0}
{"price": 0.2106, "timestamp": 1766288104000, "volume": 11669.0}
{"price": 0.2107, "timestamp": 1766288146000, "volume": 238.0}
{"price": 0.2106, "timestamp": 1766288153000, "volume": 411.0}
{"price": 0.2105, "timestamp": 1766288160000, "volume": 1563.0}
{"price": 0.2104, "timestamp": 1766288161000, "volume": 99.0}
{"price": 0.2104, "timestamp": 1766288172000, "volume": 764.0}
{"price": 0.2105, "timestamp": 1766288176000, "volume": 4931.0}
{"price": 0.2105, "timestamp": 1766288184000, "volume": 61.0}
{"price": 0.2105, "timestamp": 1766288219000, "volume": 1.0}
{"price": 0.2105, "timestamp": 1766288230000, "volume": 26528.0}
{"price": 0.2105, "timestamp": 1766288235000, "volume": 4208.0}
{"price": 0.2105, "timestamp": 1766288267000, "volume": 37914.0}
{"price": 0.2105, "timestamp": 1766288281000, "volume": 7763.0}
{"price": 0.2104, "timestamp": 1766288304000, "volume": 4441.0}
{"price": 0.2103, "timestamp": 1766288317000, "volume": 63607.0}
{"price": 0.2104, "timestamp": 1766288321000, "volume": 113117.0}
{"price": 0.2103, "timestamp": 1766288339000, "volume": 718.0}
{"price": 0.2103, "timestamp": 1766288340000, "volume": 55.0}
{"price": 0.2103, "timestamp": 1766288341000, "volume": 1045.0}
{"price": 0.2103, "timestamp": 1766288345000, "volume": 28720.0}
{"price": 0.2103, "timestamp": 1766288371000, "volume": 1.0}
{"price": 0.2102, "timestamp": 1766288400000, "volume": 3873.0}
{"price": 0.2102, "timestamp": 1766288401000, "volume": 120.0}
{"price": 0.2102, "timestamp": 1766288403000, "volume": 1328.0}
{"price": 0.2103, "timestamp": 1766288409000, "volume": 45626.0}
{"price": 0.2103, "timestamp": 1766288435000, "volume": 1715.0}
{"price": 0.2103, "timestamp": 1766288460000, "volume": 56.0}
{"price": 0.2103, "timestamp": 1766288461000, "volume": 98.0}
{"price": 0.2104, "timestamp": 1766288475000, "volume": 43111.0}
{"price": 0.2104, "timestamp": 1766288479000, "volume": 2562.0}
{"price": 0.2103, "timestamp": 1766288495000, "volume": 1442.0}
{"price": 0.2102, "timestamp": 1766288509000, "volume": 22300.0}
{"price": 0.2102, "timestamp": 1766288520000, "volume": 56.0}
{"price": 0.2103, "timestamp": 1766288523000, "volume": 2231.0}
{"price": 0.2103, "timestamp": 1766288555000, "volume": 36.0}
{"price": 0.2103, "timestamp": 1766288571000, "volume": 37867.0}
{"price": 0.2103, "timestamp": 1766288580000, "volume": 53.0}
{"price": 0.2103, "timestamp": 1766288581000, "volume": 54.0}
{"price": 0.2104, "timestamp": 1766288601000, "volume": 1524.0}
{"price": 0.2103, "timestamp": 1766288603000, "volume": 10766.0}
{"price": 0.2103, "timestamp": 1766288634000, "volume": 1504.0}
{"price": 0.2102, "timestamp": 1766288640000, "volume": 52.0}
{"price": 0.2103, "timestamp": 1766288641000, "volume": 6466.0}
{"price": 0.2103, "timestamp": 1766288642000, "volume": 40.0}
{"price": 0.2103, "timestamp": 1766288682000, "volume": 710.0}
{"price": 0.2102, "timestamp": 1766288700000, "volume": 54.0}
{"price": 0.2103, "timestamp": 1766288721000, "volume": 18953.0}
{"price": 0.2103, "timestamp": 1766288740000, "volume": 15125.0}
{"price": 0.2103, "timestamp": 1766288741000, "volume": 2377.0}
{"price": 0.2103, "timestamp": 1766288742000, "volume": 34581.0}
{"price": 0.2103, "timestamp": 1766288760000, "volume": 54.0}
{"price": 0.2103, "timestamp": 1766288765000, "volume": 4705.0}
{"price": 0.2104, "timestamp": 1766288788000, "volume": 59676.0}
{"price": 0.2104, "timestamp": 1766288795000, "volume": 17619.0}
{"price": 0.2104, "timestamp": 1766288838000, "volume": 35927.0}
{"price": 0.2104, "timestamp": 1766288851000, "volume": 35661.0}
{"price": 0.2104, "timestamp": 1766288852000, "volume": 1402.0}
{"price": 0.2104, "timestamp": 1766288880000, "volume": 101.0}
{"price": 0.2104, "timestamp": 1766288881000, "volume": 48.0}
{"price": 0.2105, "timestamp": 1766288882000, "volume": 18462.0}
{"price": 0.2105, "timestamp": 1766288901000, "volume": 10339.0}
{"price": 0.2104, "timestamp": 1766288911000, "volume": 190.0}
{"price": 0.2105, "timestamp": 1766288927000, "volume": 190.0}
{"price": 0.2104, "timestamp": 1766288940000, "volume": 61.0}
{"price": 0.2105, "timestamp": 1766288942000, "volume": 2326.0}
{"price": 0.2104, "timestamp": 1766288953000, "volume": 190.0}
{"price": 0.2105, "timestamp": 1766288975000, "volume": 17994.0}
{"price": 0.2105, "timestamp": 1766288984000, "volume": 28475.0}
{"price": 0.2105, "timestamp": 1766288990000, "volume": 414.0}
{"price": 0.2105, "timestamp": 1766289000000, "volume": 57.0}
{"price": 0.2105, "timestamp": 1766289012000, "volume": 631.0}
{"price": 0.2106, "timestamp": 1766289019000, "volume": 190.0}
{"price": 0.2105, "timestamp": 1766289037000, "volume": 33.0}
{"price": 0.2105, "timestamp": 1766289056000, "volume": 380.0}
{"price": 0.2105, "timestamp": 1766289060000, "volume": 79.0}
{"price": 0.2106, "timestamp": 1766289062000, "volume": 6250.0}
{"price": 0.2106, "timestamp": 1766289063000, "volume": 380.0}
{"price": 0.2106, "timestamp": 1766289087000, "volume": 626.0}
{"price": 0.2106, "timestamp": 1766289093000, "volume": 1.0}
{"price": 0.2107, "timestamp": 1766289106000, "volume": 26400.0}
{"price": 0.2106, "timestamp": 1766289117000, "volume": 884.0}
{"price": 0.2106, "timestamp": 1766289120000, "volume": 65.0}
{"price": 0.2107, "timestamp": 1766289124000, "volume": 162.0}
{"price": 0.2107, "timestamp": 1766289129000, "volume": 48441.0}
{"price": 0.2107, "timestamp": 1766289143000, "volume": 1021.0}
{"price": 0.2107, "timestamp": 1766289149000, "volume": 28756.0}
{"price": 0.2107, "timestamp": 1766289174000, "volume": 781.0}
{"price": 0.2107, "timestamp": 1766289185000, "volume": 4711.0}
{"price": 0.2106, "timestamp": 1766289221000, "volume": 45165.0}
{"price": 0.2106, "timestamp": 1766289240000, "volume": 62.0}
{"price": 0.2106, "timestamp": 1766289241000, "volume": 86.0}
{"price": 0.2106, "timestamp": 1766289290000, "volume": 4913.0}
{"price": 0.2106, "timestamp": 1766289301000, "volume": 158.0}
{"price": 0.2106, "timestamp": 1766289358000, "volume": 21214.0}
{"price": 0.2105, "timestamp": 1766289361000, "volume": 172.0}
{"price": 0.2105, "timestamp": 1766289421000, "volume": 201.0}
{"price": 0.2107, "timestamp": 1766289436000, "volume": 2764.0}
{"price": 0.2106, "timestamp": 1766289480000, "volume": 54.0}
{"price": 0.2106, "timestamp": 1766289481000, "volume": 79.0}
{"price": 0.2106, "timestamp": 1766289489000, "volume": 2887.0}
{"price": 0.2106, "timestamp": 1766289515000, "volume": 990.0}
{"price": 0.2106, "timestamp": 1766289541000, "volume": 2248.0}
{"price": 0.2105, "timestamp": 1766289601000, "volume": 157.0}
{"price": 0.2106, "timestamp": 1766289602000, "volume": 551.0}
{"price": 0.2106, "timestamp": 1766289607000, "volume": 900.0}
{"price": 0.2106, "timestamp": 1766289613000, "volume": 830.0}
{"price": 0.2107, "timestamp": 1766289615000, "volume": 132.0}
{"price": 0.2107, "timestamp": 1766289616000, "volume": 193.0}
{"price": 0.2106, "timestamp": 1766289618000, "volume": 9.0}
{"price": 0.2106, "timestamp": 1766289619000, "volume": 112.0}
{"price": 0.2106, "timestamp": 1766289622000, "volume": 806.0}
{"price": 0.2106, "timestamp": 1766289644000, "volume": 4188.0}
{"price": 0.2107, "timestamp": 1766289659000, "volume": 18546.0}
{"price": 0.2107, "timestamp": 1766289661000, "volume": 1622.0}
{"price": 0.2106, "timestamp": 1766289662000, "volume": 893.0}
{"price": 0.2106, "timestamp": 1766289686000, "volume": 33.0}
{"price": 0.2107, "timestamp": 1766289697000, "volume": 24.0}
{"price": 0.2107, "timestamp": 1766289705000, "volume": 24.0}
{"price": 0.2106, "timestamp": 1766289721000, "volume": 63.0}
{"price": 0.2106, "timestamp": 1766289732000, "volume": 6647.0}
{"price": 0.2108, "timestamp": 1766289741000, "volume": 112286.0}
{"price": 0.2107, "timestamp": 1766289748000, "volume": 8699.0}
{"price": 0.2107, "timestamp": 1766289751000, "volume": 70.0}
{"price": 0.2106, "timestamp": 1766289753000, "volume": 3599.0}
{"price": 0.2106, "timestamp": 1766289755000, "volume": 10082.0}
{"price": 0.2107, "timestamp": 1766289761000, "volume": 43.0}
{"price": 0.2107, "timestamp": 1766289780000, "volume": 28.0}
{"price": 0.2106, "timestamp": 1766289781000, "volume": 64.0}
{"price": 0.2106, "timestamp": 1766289799000, "volume": 956.0}
{"price": 0.2105, "timestamp": 1766289841000, "volume": 50.0}
{"price": 0.2106, "timestamp": 1766289844000, "volume": 27505.0}
{"price": 0.2107, "timestamp": 1766289862000, "volume": 6356.0}
{"price": 0.2107, "timestamp": 1766289865000, "volume": 41780.0}
{"price": 0.2108, "timestamp": 1766289867000, "volume": 2647.0}
{"price": 0.211, "timestamp": 1766289870000, "volume": 100025.0}
{"price": 0.2111, "timestamp": 1766289871000, "volume": 200000.0}
{"price": 0.2111, "timestamp": 1766289872000, "volume": 76779.0}
{"price": 0.211, "timestamp": 1766289874000, "volume": 760.0}
{"price": 0.2109, "timestamp": 1766289875000, "volume": 28.0}
{"price": 0.2109, "timestamp": 1766289877000, "volume": 2737.0}
{"price": 0.2109, "timestamp": 1766289883000, "volume": 1246.0}
{"price": 0.2109, "timestamp": 1766289901000, "volume": 91.0}
{"price": 0.211, "timestamp": 1766289915000, "volume": 28.0}
{"price": 0.2109, "timestamp": 1766289928000, "volume": 4043.0}
{"price": 0.2109, "timestamp": 1766289952000, "volume": 15677.0}
{"price": 0.2109, "timestamp": 1766289964000, "volume": 763.0}
{"price": 0.2109, "timestamp": 1766289969000, "volume": 682.0}
{"price": 0.2109, "timestamp": 1766289981000, "volume": 383.0}
{"price": 0.2109, "timestamp": 1766289984000, "volume": 905.0}
{"price": 0.2109, "timestamp": 1766290002000, "volume": 1407.0}
{"price": 0.2109, "timestamp": 1766290018000, "volume": 2593.0}
{"price": 0.211, "timestamp": 1766290037000, "volume": 60272.0}
{"price": 0.211, "timestamp": 1766290040000, "volume": 46249.0}
{"price": 0.211, "timestamp": 1766290042000, "volume": 876.0}
{"price": 0.2109, "timestamp": 1766290047000, "volume": 2220.0}
{"price": 0.2108, "timestamp": 1766290051000, "volume": 465.0}
{"price": 0.2108, "timestamp": 1766290059000, "volume": 37.0}
{"price": 0.2108, "timestamp": 1766290060000, "volume": 237.0}
{"price": 0.2109, "timestamp": 1766290061000, "volume": 8695.0}
{"price": 0.2109, "timestamp": 1766290062000, "volume": 1100.0}
{"price": 0.2108, "timestamp": 1766290080000, "volume": 53.0}
{"price": 0.2108, "timestamp": 1766290081000, "volume": 60.0}
{"price": 0.2109, "timestamp": 1766290087000, "volume": 1548.0}
{"price": 0.2109, "timestamp": 1766290089000, "volume": 16.0}
{"price": 0.2109, "timestamp": 1766290118000, "volume": 3455.0}
{"price": 0.2109, "timestamp": 1766290163000, "volume": 3603.0}
{"price": 0.2108, "timestamp": 1766290202000, "volume": 4315.0}
{"price": 0.2107, "timestamp": 1766290207000, "volume": 350.0}
{"price": 0.2107, "timestamp": 1766290223000, "volume": 611.0}
{"price": 0.2105, "timestamp": 1766290224000, "volume": 3593.0}
{"price": 0.2106, "timestamp": 1766290255000, "volume": 1269.0}
{"price": 0.2106, "timestamp": 1766290261000, "volume": 1602.0}
{"price": 0.2107, "timestamp": 1766290295000, "volume": 1128.0}
{"price": 0.2107, "timestamp": 1766290309000, "volume": 919.0}
{"price": 0.2107, "timestamp": 1766290318000, "volume": 746.0}
{"price": 0.2107, "timestamp": 1766290320000, "volume": 53.0}
{"price": 0.2107, "timestamp": 1766290327000, "volume": 16.0}
{"price": 0.2108, "timestamp": 1766290333000, "volume": 46704.0}
{"price": 0.2108, "timestamp": 1766290381000, "volume": 79.0}
{"price": 0.2109, "timestamp": 1766290440000, "volume": 41824.0}
{"price": 0.2108, "timestamp": 1766290441000, "volume": 66.0}
{"price": 0.2108, "timestamp": 1766290447000, "volume": 26023.0}
{"price": 0.2107, "timestamp": 1766290448000, "volume": 18.0}
{"price": 0.2108, "timestamp": 1766290449000, "volume": 18.0}
{"price": 0.2108, "timestamp": 1766290452000, "volume": 652.0}
{"price": 0.2108, "timestamp": 1766290460000, "volume": 126.0}
{"price": 0.2108, "timestamp": 1766290461000, "volume": 16123.0}
{"price": 0.2108, "timestamp": 1766290476000, "volume": 485.0}
{"price": 0.2109, "timestamp": 1766290502000, "volume": 28.0}
{"price": 0.2108, "timestamp": 1766290525000, "volume": 791.0}
{"price": 0.2108, "timestamp": 1766290532000, "volume": 6345.0}
{"price": 0.2108, "timestamp": 1766290560000, "volume": 60.0}
{"price": 0.2108, "timestamp": 1766290561000, "volume": 50.0}
{"price": 0.2109, "timestamp": 1766290581000, "volume": 2772.0}
{"price": 0.2109, "timestamp": 1766290590000, "volume": 433.0}
{"price": 0.2109, "timestamp": 1766290598000, "volume": 5545.0}
{"price": 0.2108, "timestamp": 1766290623000, "volume": 237.0}
{"price": 0.2109, "timestamp": 1766290645000, "volume": 237.0}
{"price": 0.2109, "timestamp": 1766290666000, "volume": 29143.0}
{"price": 0.211, "timestamp": 1766290699000, "volume": 4913.0}
{"price": 0.211, "timestamp": 1766290706000, "volume": 4611.0}
{"price": 0.211, "timestamp": 1766290735000, "volume": 47.0}
{"price": 0.211, "timestamp": 1766290741000, "volume": 1050.0}
{"price": 0.2109, "timestamp": 1766290743000, "volume": 2302.0}
{"price": 0.2109, "timestamp": 1766290748000, "volume": 163.0}
{"price": 0.2109, "timestamp": 1766290749000, "volume": 81.0}
{"price": 0.211, "timestamp": 1766290752000, "volume": 3592.0}
{"price": 0.2109, "timestamp": 1766290780000, "volume": 4423.0}
{"price": 0.2109, "timestamp": 1766290781000, "volume": 51.0}
{"price": 0.2109, "timestamp": 1766290800000, "volume": 237.0}
{"price": 0.2109, "timestamp": 1766290801000, "volume": 108.0}
{"price": 0.2109, "timestamp": 1766290805000, "volume": 11631.0}
{"price": 0.211, "timestamp": 1766290821000, "volume": 66513.0}
{"price": 0.211, "timestamp": 1766290832000, "volume": 2282.0}
{"price": 0.211, "timestamp": 1766290854000, "volume": 41508.0}
{"price": 0.2109, "timestamp": 1766290860000, "volume": 48.0}
{"price": 0.2109, "timestamp": 1766290862000, "volume": 7811.0}
{"price": 0.2108, "timestamp": 1766290864000, "volume": 9944.0}
{"price": 0.2107, "timestamp": 1766290865000, "volume": 2223.0}
{"price": 0.2107, "timestamp": 1766290866000, "volume": 1008.0}
{"price": 0.2107, "timestamp": 1766290867000, "volume": 8136.0}
{"price": 0.2107, "timestamp": 1766290905000, "volume": 1183.0}
{"price": 0.2107, "timestamp": 1766290917000, "volume": 2148.0}
{"price": 0.2106, "timestamp": 1766290920000, "volume": 5871.0}
{"price": 0.2106, "timestamp": 1766290922000, "volume": 4189.0}
{"price": 0.2105, "timestamp": 1766290924000, "volume": 10897.0}
{"price": 0.2105, "timestamp": 1766290925000, "volume": 11373.0}
{"price": 0.2105, "timestamp": 1766290926000, "volume": 10405.0}
{"price": 0.2106, "timestamp": 1766290960000, "volume": 12402.0}
{"price": 0.2106, "timestamp": 1766290980000, "volume": 75.0}
{"price": 0.2106, "timestamp": 1766290995000, "volume": 223.0}
{"price": 0.2106, "timestamp": 1766291018000, "volume": 7338.0}
{"price": 0.2106, "timestamp": 1766291041000, "volume": 60.0}
{"price": 0.2107, "timestamp": 1766291071000, "volume": 230.0}
{"price": 0.2108, "timestamp": 1766291094000, "volume": 590.0}
{"price": 0.2108, "timestamp": 1766291101000, "volume": 99.0}
{"price": 0.2108, "timestamp": 1766291108000, "volume": 2305.0}
{"price": 0.2107, "timestamp": 1766291116000, "volume": 6169.0}
{"price": 0.2108, "timestamp": 1766291118000, "volume": 239.0}
{"price": 0.2107, "timestamp": 1766291139000, "volume": 24.0}
{"price": 0.2108, "timestamp": 1766291140000, "volume": 1933.0}
{"price": 0.2108, "timestamp": 1766291161000, "volume": 62.0}
{"price": 0.2108, "timestamp": 1766291170000, "volume": 8198.0}
{"price": 0.2108, "timestamp": 1766291186000, "volume": 1542.0}
{"price": 0.2108, "timestamp": 1766291220000, "volume": 52.0}
{"price": 0.2108, "timestamp": 1766291244000, "volume": 53.0}
{"price": 0.2108, "timestamp": 1766291271000, "volume": 90.0}
{"price": 0.2108, "timestamp": 1766291274000, "volume": 53.0}
{"price": 0.2108, "timestamp": 1766291281000, "volume": 67.0}
{"price": 0.2108, "timestamp": 1766291304000, "volume": 53.0}
{"price": 0.2108, "timestamp": 1766291314000, "volume": 11848.0}
{"price": 0.2108, "timestamp": 1766291328000, "volume": 860.0}
{"price": 0.2108, "timestamp": 1766291334000, "volume": 53.0}
{"price": 0.2108, "timestamp": 1766291341000, "volume": 56.0}
{"price": 0.2107, "timestamp": 1766291365000, "volume": 53.0}
{"price": 0.2107, "timestamp": 1766291378000, "volume": 287.0}
{"price": 0.2107, "timestamp": 1766291385000, "volume": 7000.0}
{"price": 0.2107, "timestamp": 1766291386000, "volume": 1000.0}
{"price": 0.2107, "timestamp": 1766291395000, "volume": 53.0}
{"price": 0.2107, "timestamp": 1766291401000, "volume": 80.0}
{"price": 0.2108, "timestamp": 1766291411000, "volume": 920.0}
{"price": 0.2108, "timestamp": 1766291417000, "volume": 1271.0}
{"price": 0.2107, "timestamp": 1766291425000, "volume": 53.0}
{"price": 0.2108, "timestamp": 1766291438000, "volume": 35130.0}
{"price": 0.2107, "timestamp": 1766291455000, "volume": 53.0}
{"price": 0.2106, "timestamp": 1766291461000, "volume": 31904.0}
{"price": 0.2106, "timestamp": 1766291466000, "volume": 1498.0}
{"price": 0.2106, "timestamp": 1766291486000, "volume": 53.0}
{"price": 0.2106, "timestamp": 1766291513000, "volume": 57.0}
{"price": 0.2106, "timestamp": 1766291516000, "volume": 53.0}
{"price": 0.2106, "timestamp": 1766291519000, "volume": 169.0}
{"price": 0.2105, "timestamp": 1766291521000, "volume": 65.0}
{"price": 0.2106, "timestamp": 1766291524000, "volume": 489.0}
{"price": 0.2107, "timestamp": 1766291533000, "volume": 419.0}
{"price": 0.2107, "timestamp": 1766291546000, "volume": 53.0}
{"price": 0.2107, "timestamp": 1766291549000, "volume": 633.0}
{"price": 0.2106, "timestamp": 1766291567000, "volume": 83.0}
{"price": 0.2106, "timestamp": 1766291576000, "volume": 53.0}
{"price": 0.2106, "timestamp": 1766291594000, "volume": 1680.0}
{"price": 0.2105, "timestamp": 1766291606000, "volume": 53.0}
{"price": 0.2105, "timestamp": 1766291637000, "volume": 53.0}
{"price": 0.2105, "timestamp": 1766291638000, "volume": 6926.0}
{"price": 0.2104, "timestamp": 1766291641000, "volume": 75.0}
{"price": 0.2104, "timestamp": 1766291654000, "volume": 125.0}
{"price": 0.2104, "timestamp": 1766291667000, "volume": 53.0}
{"price": 0.2104, "timestamp": 1766291697000, "volume": 53.0}
{"price": 0.2104, "timestamp": 1766291701000, "volume": 128.0}
{"price": 0.2104, "timestamp": 1766291704000, "volume": 400.0}
{"price": 0.2104, "timestamp": 1766291727000, "volume": 53.0}
{"price": 0.2104, "timestamp": 1766291731000, "volume": 1674.0}
{"price": 0.2104, "timestamp": 1766291732000, "volume": 3227.0}
{"price": 0.2104, "timestamp": 1766291736000, "volume": 3385.0}
{"price": 0.2104, "timestamp": 1766291757000, "volume": 53.0}
{"price": 0.2104, "timestamp": 1766291761000, "volume": 51.0}
{"price": 0.2105, "timestamp": 1766291778000, "volume": 1740.0}
{"price": 0.2105, "timestamp": 1766291782000, "volume": 500.0}
{"price": 0.2105, "timestamp": 1766291788000, "volume": 53.0}
{"price": 0.2105, "timestamp": 1766291790000, "volume": 2493.0}
{"price": 0.2105, "timestamp": 1766291793000, "volume": 1144.0}
{"price": 0.2104, "timestamp": 1766291794000, "volume": 8449.0}
{"price": 0.2105, "timestamp": 1766291795000, "volume": 1603.0}
{"price": 0.2105, "timestamp": 1766291799000, "volume": 3915.0}
{"price": 0.2105, "timestamp": 1766291804000, "volume": 2073.0}
{"price": 0.2104, "timestamp": 1766291818000, "volume": 53.0}
{"price": 0.2105, "timestamp": 1766291822000, "volume": 253.0}
{"price": 0.2105, "timestamp": 1766291848000, "volume": 53.0}
{"price": 0.2105, "timestamp": 1766291878000, "volume": 53.0}
{"price": 0.2105, "timestamp": 1766291881000, "volume": 90.0}
{"price": 0.2105, "timestamp": 1766291909000, "volume": 53.0}
{"price": 0.2106, "timestamp": 1766291910000, "volume": 3436.0}
{"price": 0.2106, "timestamp": 1766291921000, "volume": 5389.0}
{"price": 0.2104, "timestamp": 1766291927000, "volume": 118799.0}
{"price": 0.2104, "timestamp": 1766291939000, "volume": 53.0}
{"price": 0.2104, "timestamp": 1766291940000, "volume": 78.0}
{"price": 0.2106, "timestamp": 1766291948000, "volume": 1418.0}
{"price": 0.2105, "timestamp": 1766291949000, "volume": 39074.0}
{"price": 0.2105, "timestamp": 1766291958000, "volume": 32630.0}
{"price": 0.2105, "timestamp": 1766291959000, "volume": 17.0}
{"price": 0.2105, "timestamp": 1766291969000, "volume": 53.0}
{"price": 0.2104, "timestamp": 1766291986000, "volume": 15457.0}
{"price": 0.2105, "timestamp": 1766291999000, "volume": 53.0}
{"price": 0.2105, "timestamp": 1766292001000, "volume": 60.0}
{"price": 0.2105, "timestamp": 1766292029000, "volume": 108.0}
{"price": 0.2105, "timestamp": 1766292060000, "volume": 53.0}
{"price": 0.2105, "timestamp": 1766292061000, "volume": 59.0}
{"price": 0.2105, "timestamp": 1766292069000, "volume": 5274.0}
{"price": 0.2104, "timestamp": 1766292076000, "volume": 383.0}
{"price": 0.2104, "timestamp": 1766292090000, "volume": 53.0}
{"price": 0.2104, "timestamp": 1766292096000, "volume": 2194.0}
{"price": 0.2104, "timestamp": 1766292101000, "volume": 907.0}
{"price": 0.2104, "timestamp": 1766292112000, "volume": 42.0}
{"price": 0.2103, "timestamp": 1766292115000, "volume": 712.0}
{"price": 0.2103, "timestamp": 1766292120000, "volume": 53.0}
{"price": 0.2103, "timestamp": 1766292121000, "volume": 120.0}
{"price": 0.2104, "timestamp": 1766292124000, "volume": 718.0}
{"price": 0.2104, "timestamp": 1766292150000, "volume": 53.0}
{"price": 0.2104, "timestamp": 1766292181000, "volume": 53.0}
{"price": 0.2104, "timestamp": 1766292211000, "volume": 53.0}
{"price": 0.2104, "timestamp": 1766292220000, "volume": 37.0}
{"price": 0.2104, "timestamp": 1766292221000, "volume": 4166.0}
{"price": 0.2103, "timestamp": 1766292236000, "volume": 1.0}
{"price": 0.2103, "timestamp": 1766292241000, "volume": 108.0}
{"price": 0.2104, "timestamp": 1766292251000, "volume": 180.0}
{"price": 0.2103, "timestamp": 1766292271000, "volume": 53.0}
{"price": 0.2103, "timestamp": 1766292301000, "volume": 112.0}
{"price": 0.2103, "timestamp": 1766292332000, "volume": 53.0}
{"price": 0.2103, "timestamp": 1766292347000, "volume": 22747.0}
{"price": 0.2103, "timestamp": 1766292360000, "volume": 139.0}
{"price": 0.2102, "timestamp": 1766292361000, "volume": 135.0}
{"price": 0.2102, "timestamp": 1766292362000, "volume": 53.0}
{"price": 0.2103, "timestamp": 1766292387000, "volume": 713.0}
{"price": 0.2102, "timestamp": 1766292389000, "volume": 38.0}
{"price": 0.2102, "timestamp": 1766292392000, "volume": 53.0}
{"price": 0.2103, "timestamp": 1766292393000, "volume": 54827.0}
{"price": 0.2104, "timestamp": 1766292408000, "volume": 10278.0}
{"price": 0.2103, "timestamp": 1766292418000, "volume": 2119.0}
{"price": 0.2102, "timestamp": 1766292422000, "volume": 53.0}
{"price": 0.2103, "timestamp": 1766292453000, "volume": 7730.0}
{"price": 0.2103, "timestamp": 1766292454000, "volume": 3311.0}
{"price": 0.2103, "timestamp": 1766292481000, "volume": 54.0}
{"price": 0.2103, "timestamp": 1766292483000, "volume": 53.0}
{"price": 0.2103, "timestamp": 1766292513000, "volume": 53.0}
{"price": 0.2103, "timestamp": 1766292528000, "volume": 5.0}
{"price": 0.2104, "timestamp": 1766292529000, "volume": 1.0}
{"price": 0.2103, "timestamp": 1766292538000, "volume": 52492.0}
{"price": 0.2102, "timestamp": 1766292541000, "volume": 49.0}
{"price": 0.2102, "timestamp": 1766292543000, "volume": 53.0}
{"price": 0.2103, "timestamp": 1766292553000, "volume": 6387.0}
{"price": 0.2103, "timestamp": 1766292573000, "volume": 53.0}
{"price": 0.2103, "timestamp": 1766292580000, "volume": 34.0}
{"price": 0.2103, "timestamp": 1766292587000, "volume": 234.0}
{"price": 0.2103, "timestamp": 1766292592000, "volume": 1096.0}
{"price": 0.2103, "timestamp": 1766292601000, "volume": 67.0}
{"price": 0.2103, "timestamp": 1766292604000, "volume": 53.0}
{"price": 0.2103, "timestamp": 1766292606000, "volume": 37.0}
{"price": 0.2103, "timestamp": 1766292608000, "volume": 37.0}
{"price": 0.2103, "timestamp": 1766292612000, "volume": 426.0}
{"price": 0.2103, "timestamp": 1766292620000, "volume": 716.0}
{"price": 0.2103, "timestamp": 1766292634000, "volume": 53.0}
{"price": 0.2103, "timestamp": 1766292640000, "volume": 1.0}
{"price": 0.2103, "timestamp": 1766292651000, "volume": 8.0}
{"price": 0.2103, "timestamp": 1766292664000, "volume": 53.0}
{"price": 0.2103, "timestamp": 1766292681000, "volume": 72.0}
{"price": 0.2103, "timestamp": 1766292694000, "volume": 53.0}
{"price": 0.2103, "timestamp": 1766292706000, "volume": 9.0}
{"price": 0.2103, "timestamp": 1766292720000, "volume": 50.0}
{"price": 0.2103, "timestamp": 1766292723000, "volume": 7.0}
{"price": 0.2103, "timestamp": 1766292725000, "volume": 53.0}
{"price": 0.2103, "timestamp": 1766292738000, "volume": 5.0}
{"price": 0.2103, "timestamp": 1766292748000, "volume": 59.0}
{"price": 0.2103, "timestamp": 1766292755000, "volume": 53.0}
{"price": 0.2103, "timestamp": 1766292781000, "volume": 51.0}
{"price": 0.2103, "timestamp": 1766292785000, "volume": 53.0}
{"price": 0.2103, "timestamp": 1766292815000, "volume": 53.0}
{"price": 0.2103, "timestamp": 1766292820000, "volume": 4712.0}
{"price": 0.2102, "timestamp": 1766292840000, "volume": 58.0}
{"price": 0.2102, "timestamp": 1766292845000, "volume": 100.0}
{"price": 0.2103, "timestamp": 1766292848000, "volume": 203.0}
{"price": 0.2103, "timestamp": 1766292852000, "volume": 1841.0}
{"price": 0.2103, "timestamp": 1766292862000, "volume": 9026.0}
{"price": 0.2103, "timestamp": 1766292876000, "volume": 53.0}
{"price": 0.2103, "timestamp": 1766292891000, "volume": 10854.0}
{"price": 0.2103, "timestamp": 1766292901000, "volume": 62.0}
{"price": 0.2103, "timestamp": 1766292903000, "volume": 6331.0}
{"price": 0.2102, "timestamp": 1766292906000, "volume": 53.0}
{"price": 0.2103, "timestamp": 1766292913000, "volume": 7.0}
{"price": 0.2102, "timestamp": 1766292936000, "volume": 53.0}
{"price": 0.2102, "timestamp": 1766292938000, "volume": 39.0}
{"price": 0.2104, "timestamp": 1766292940000, "volume": 12410.0}
{"price": 0.2104, "timestamp": 1766292963000, "volume": 13073.0}
{"price": 0.2104, "timestamp": 1766292966000, "volume": 53.0}
{"price": 0.2104, "timestamp": 1766292974000, "volume": 2401.0}
{"price": 0.2105, "timestamp": 1766292983000, "volume": 1188.0}
{"price": 0.2105, "timestamp": 1766292995000, "volume": 8345.0}
{"price": 0.2105, "timestamp": 1766292997000, "volume": 53.0}
{"price": 0.2105, "timestamp": 1766293015000, "volume": 3892.0}
{"price": 0.2104, "timestamp": 1766293021000, "volume": 49.0}
{"price": 0.2104, "timestamp": 1766293027000, "volume": 53.0}
{"price": 0.2104, "timestamp": 1766293057000, "volume": 53.0}
{"price": 0.2105, "timestamp": 1766293062000, "volume": 623.0}
{"price": 0.2105, "timestamp": 1766293081000, "volume": 53.0}
{"price": 0.2105, "timestamp": 1766293087000, "volume": 53.0}
{"price": 0.2105, "timestamp": 1766293106000, "volume": 78.0}
{"price": 0.2105, "timestamp": 1766293117000, "volume": 53.0}
{"price": 0.2105, "timestamp": 1766293129000, "volume": 192.0}
{"price": 0.2105, "timestamp": 1766293148000, "volume": 53.0}
{"price": 0.2105, "timestamp": 1766293178000, "volume": 53.0}
{"price": 0.2105, "timestamp": 1766293200000, "volume": 49.0}
{"price": 0.2105, "timestamp": 1766293201000, "volume": 63.0}
{"price": 0.2105, "timestamp": 1766293208000, "volume": 53.0}
{"price": 0.2105, "timestamp": 1766293238000, "volume": 53.0}
{"price": 0.2105, "timestamp": 1766293253000, "volume": 2954.0}
{"price": 0.2104, "timestamp": 1766293269000, "volume": 53.0}
{"price": 0.2105, "timestamp": 1766293288000, "volume": 27.0}
{"price": 0.2104, "timestamp": 1766293298000, "volume": 47.0}
{"price": 0.2104, "timestamp": 1766293299000, "volume": 53.0}
{"price": 0.2106, "timestamp": 1766293315000, "volume": 36953.0}
{"price": 0.2104, "timestamp": 1766293320000, "volume": 48.0}
{"price": 0.2104, "timestamp": 1766293321000, "volume": 51.0}
{"price": 0.2105, "timestamp": 1766293322000, "volume": 3661.0}
{"price": 0.2105, "timestamp": 1766293329000, "volume": 53.0}
{"price": 0.2105, "timestamp": 1766293352000, "volume": 3098.0}
{"price": 0.2105, "timestamp": 1766293359000, "volume": 53.0}
{"price": 0.2105, "timestamp": 1766293389000, "volume": 53.0}
{"price": 0.2105, "timestamp": 1766293420000, "volume": 53.0}
{"price": 0.2105, "timestamp": 1766293450000, "volume": 53.0}
{"price": 0.2105, "timestamp": 1766293464000, "volume": 4615.0}
{"price": 0.2104, "timestamp": 1766293470000, "volume": 30.0}
{"price": 0.2104, "timestamp": 1766293480000, "volume": 53.0}
{"price": 0.2105, "timestamp": 1766293495000, "volume": 3452.0}
{"price": 0.2105, "timestamp": 1766293499000, "volume": 1420.0}
{"price": 0.2105, "timestamp": 1766293510000, "volume": 53.0}
{"price": 0.2106, "timestamp": 1766293517000, "volume": 62342.0}
{"price": 0.2106, "timestamp": 1766293541000, "volume": 53.0}
{"price": 0.2106, "timestamp": 1766293561000, "volume": 62.0}
{"price": 0.2106, "timestamp": 1766293571000, "volume": 53.0}
{"price": 0.2107, "timestamp": 1766293578000, "volume": 1056.0}
{"price": 0.2106, "timestamp": 1766293583000, "volume": 299.0}
{"price": 0.2106, "timestamp": 1766293598000, "volume": 9939.0}
{"price": 0.2105, "timestamp": 1766293601000, "volume": 53.0}
{"price": 0.2106, "timestamp": 1766293611000, "volume": 136.0}
{"price": 0.2106, "timestamp": 1766293620000, "volume": 53.0}
{"price": 0.2106, "timestamp": 1766293631000, "volume": 53.0}
{"price": 0.2107, "timestamp": 1766293650000, "volume": 283.0}
{"price": 0.2106, "timestamp": 1766293660000, "volume": 27.0}
{"price": 0.2106, "timestamp": 1766293661000, "volume": 52.0}
{"price": 0.2107, "timestamp": 1766293668000, "volume": 19240.0}
{"price": 0.2108, "timestamp": 1766293671000, "volume": 28512.0}
{"price": 0.2108, "timestamp": 1766293684000, "volume": 12992.0}
{"price": 0.2109, "timestamp": 1766293685000, "volume": 2000.0}
{"price": 0.2108, "timestamp": 1766293692000, "volume": 52.0}
{"price": 0.2109, "timestamp": 1766293712000, "volume": 1571.0}
{"price": 0.211, "timestamp": 1766293721000, "volume": 1911.0}
{"price": 0.211, "timestamp": 1766293722000, "volume": 52.0}
{"price": 0.211, "timestamp": 1766293732000, "volume": 17327.0}
{"price": 0.211, "timestamp": 1766293736000, "volume": 3412.0}
{"price": 0.2109, "timestamp": 1766293741000, "volume": 7092.0}
{"price": 0.2108, "timestamp": 1766293752000, "volume": 52.0}
{"price": 0.2108, "timestamp": 1766293782000, "volume": 52.0}
{"price": 0.2108, "timestamp": 1766293801000, "volume": 72.0}
{"price": 0.2109, "timestamp": 1766293804000, "volume": 37.0}
{"price": 0.2109, "timestamp": 1766293805000, "volume": 37.0}
{"price": 0.2108, "timestamp": 1766293812000, "volume": 52.0}
{"price": 0.2108, "timestamp": 1766293828000, "volume": 60.0}
{"price": 0.2108, "timestamp": 1766293843000, "volume": 52.0}
{"price": 0.2108, "timestamp": 1766293861000, "volume": 67.0}
{"price": 0.2109, "timestamp": 1766293873000, "volume": 61855.0}
{"price": 0.2109, "timestamp": 1766293874000, "volume": 145.0}
{"price": 0.211, "timestamp": 1766293876000, "volume": 2073.0}
{"price": 0.211, "timestamp": 1766293898000, "volume": 1756.0}
{"price": 0.2109, "timestamp": 1766293903000, "volume": 52.0}
{"price": 0.211, "timestamp": 1766293911000, "volume": 357.0}
{"price": 0.211, "timestamp": 1766293930000, "volume": 310.0}
{"price": 0.2109, "timestamp": 1766293933000, "volume": 52.0}
{"price": 0.211, "timestamp": 1766293934000, "volume": 5883.0}
{"price": 0.211, "timestamp": 1766293946000, "volume": 20200.0}
{"price": 0.2109, "timestamp": 1766293964000, "volume": 52.0}
{"price": 0.2109, "timestamp": 1766293972000, "volume": 30909.0}
{"price": 0.2108, "timestamp": 1766293973000, "volume": 32970.0}
{"price": 0.2108, "timestamp": 1766293975000, "volume": 11469.0}
{"price": 0.2108, "timestamp": 1766293981000, "volume": 65.0}
{"price": 0.2109, "timestamp": 1766293984000, "volume": 27.0}
{"price": 0.2108, "timestamp": 1766293994000, "volume": 52.0}
{"price": 0.2108, "timestamp": 1766293999000, "volume": 27.0}
{"price": 0.2109, "timestamp": 1766294008000, "volume": 46411.0}
{"price": 0.211, "timestamp": 1766294014000, "volume": 27.0}
{"price": 0.211, "timestamp": 1766294018000, "volume": 20912.0}
{"price": 0.211, "timestamp": 1766294024000, "volume": 52.0}
{"price": 0.211, "timestamp": 1766294031000, "volume": 1.0}
{"price": 0.211, "timestamp": 1766294040000, "volume": 53.0}
{"price": 0.2111, "timestamp": 1766294046000, "volume": 114.0}
{"price": 0.2113, "timestamp": 1766294053000, "volume": 171380.0}
{"price": 0.2112, "timestamp": 1766294054000, "volume": 62.0}
{"price": 0.2112, "timestamp": 1766294057000, "volume": 94806.0}
{"price": 0.2112, "timestamp": 1766294064000, "volume": 15337.0}
{"price": 0.2113, "timestamp": 1766294067000, "volume": 52359.0}
{"price": 0.2114, "timestamp": 1766294072000, "volume": 7262.0}
{"price": 0.2115, "timestamp": 1766294074000, "volume": 946.0}
{"price": 0.2114, "timestamp": 1766294076000, "volume": 4149.0}
{"price": 0.2115, "timestamp": 1766294077000, "volume": 7516.0}
{"price": 0.2114, "timestamp": 1766294084000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766294087000, "volume": 2269.0}
{"price": 0.2113, "timestamp": 1766294088000, "volume": 52149.0}
{"price": 0.2113, "timestamp": 1766294097000, "volume": 305.0}
{"price": 0.2113, "timestamp": 1766294100000, "volume": 103.0}
{"price": 0.2114, "timestamp": 1766294106000, "volume": 199.0}
{"price": 0.2115, "timestamp": 1766294109000, "volume": 8056.0}
{"price": 0.2114, "timestamp": 1766294111000, "volume": 282976.0}
{"price": 0.2116, "timestamp": 1766294112000, "volume": 7922.0}
{"price": 0.2116, "timestamp": 1766294113000, "volume": 5903.0}
{"price": 0.2115, "timestamp": 1766294115000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766294125000, "volume": 7471.0}
{"price": 0.2116, "timestamp": 1766294129000, "volume": 30930.0}
{"price": 0.2116, "timestamp": 1766294139000, "volume": 15920.0}
{"price": 0.2117, "timestamp": 1766294143000, "volume": 11051.0}
{"price": 0.2116, "timestamp": 1766294145000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766294153000, "volume": 14167.0}
{"price": 0.2116, "timestamp": 1766294154000, "volume": 24659.0}
{"price": 0.2115, "timestamp": 1766294161000, "volume": 57.0}
{"price": 0.2115, "timestamp": 1766294164000, "volume": 5.0}
{"price": 0.2115, "timestamp": 1766294173000, "volume": 1276.0}
{"price": 0.2115, "timestamp": 1766294175000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766294184000, "volume": 68202.0}
{"price": 0.2117, "timestamp": 1766294204000, "volume": 110.0}
{"price": 0.2117, "timestamp": 1766294205000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766294222000, "volume": 292.0}
{"price": 0.2116, "timestamp": 1766294227000, "volume": 48427.0}
{"price": 0.2116, "timestamp": 1766294236000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766294247000, "volume": 4006.0}
{"price": 0.2116, "timestamp": 1766294253000, "volume": 11168.0}
{"price": 0.2116, "timestamp": 1766294258000, "volume": 57.0}
{"price": 0.2115, "timestamp": 1766294266000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766294268000, "volume": 2646.0}
{"price": 0.2115, "timestamp": 1766294271000, "volume": 11134.0}
{"price": 0.2115, "timestamp": 1766294281000, "volume": 70.0}
{"price": 0.2115, "timestamp": 1766294293000, "volume": 13632.0}
{"price": 0.2115, "timestamp": 1766294296000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766294299000, "volume": 12.0}
{"price": 0.2116, "timestamp": 1766294326000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766294327000, "volume": 4291.0}
{"price": 0.2115, "timestamp": 1766294341000, "volume": 42.0}
{"price": 0.2115, "timestamp": 1766294342000, "volume": 13371.0}
{"price": 0.2115, "timestamp": 1766294344000, "volume": 1074.0}
{"price": 0.2114, "timestamp": 1766294347000, "volume": 16649.0}
{"price": 0.2113, "timestamp": 1766294355000, "volume": 1235.0}
{"price": 0.2112, "timestamp": 1766294356000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766294366000, "volume": 8151.0}
{"price": 0.2116, "timestamp": 1766294374000, "volume": 1344870.0}
{"price": 0.2117, "timestamp": 1766294379000, "volume": 16807.0}
{"price": 0.2117, "timestamp": 1766294387000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766294396000, "volume": 3148.0}
{"price": 0.2116, "timestamp": 1766294401000, "volume": 172.0}
{"price": 0.2118, "timestamp": 1766294402000, "volume": 2727.0}
{"price": 0.2117, "timestamp": 1766294405000, "volume": 21878.0}
{"price": 0.2116, "timestamp": 1766294417000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766294443000, "volume": 107.0}
{"price": 0.2116, "timestamp": 1766294447000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766294448000, "volume": 383.0}
{"price": 0.2117, "timestamp": 1766294459000, "volume": 5162.0}
{"price": 0.2118, "timestamp": 1766294474000, "volume": 119162.0}
{"price": 0.2117, "timestamp": 1766294477000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766294494000, "volume": 237.0}
{"price": 0.2117, "timestamp": 1766294497000, "volume": 1387.0}
{"price": 0.2116, "timestamp": 1766294508000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766294512000, "volume": 3000.0}
{"price": 0.2117, "timestamp": 1766294520000, "volume": 37188.0}
{"price": 0.2116, "timestamp": 1766294522000, "volume": 2563.0}
{"price": 0.2116, "timestamp": 1766294526000, "volume": 5480.0}
{"price": 0.2116, "timestamp": 1766294530000, "volume": 12033.0}
{"price": 0.2117, "timestamp": 1766294533000, "volume": 2933.0}
{"price": 0.2117, "timestamp": 1766294537000, "volume": 4761.0}
{"price": 0.2116, "timestamp": 1766294538000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766294541000, "volume": 33641.0}
{"price": 0.2117, "timestamp": 1766294546000, "volume": 33.0}
{"price": 0.2118, "timestamp": 1766294547000, "volume": 54431.0}
{"price": 0.2119, "timestamp": 1766294548000, "volume": 54628.0}
{"price": 0.2119, "timestamp": 1766294566000, "volume": 2364.0}
{"price": 0.212, "timestamp": 1766294567000, "volume": 341.0}
{"price": 0.2119, "timestamp": 1766294568000, "volume": 11520.0}
{"price": 0.2119, "timestamp": 1766294576000, "volume": 6.0}
{"price": 0.2119, "timestamp": 1766294580000, "volume": 1136.0}
{"price": 0.2118, "timestamp": 1766294581000, "volume": 59.0}
{"price": 0.2118, "timestamp": 1766294598000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766294628000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766294640000, "volume": 46964.0}
{"price": 0.2117, "timestamp": 1766294641000, "volume": 49.0}
{"price": 0.2117, "timestamp": 1766294643000, "volume": 167.0}
{"price": 0.2117, "timestamp": 1766294659000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766294676000, "volume": 9738.0}
{"price": 0.2117, "timestamp": 1766294689000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766294700000, "volume": 48.0}
{"price": 0.2117, "timestamp": 1766294719000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766294746000, "volume": 11453.0}
{"price": 0.2117, "timestamp": 1766294749000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766294780000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766294781000, "volume": 47.0}
{"price": 0.2117, "timestamp": 1766294810000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766294820000, "volume": 49.0}
{"price": 0.2117, "timestamp": 1766294821000, "volume": 81.0}
{"price": 0.2118, "timestamp": 1766294828000, "volume": 3119.0}
{"price": 0.2118, "timestamp": 1766294832000, "volume": 9.0}
{"price": 0.2118, "timestamp": 1766294838000, "volume": 283.0}
{"price": 0.2117, "timestamp": 1766294840000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766294870000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766294900000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766294910000, "volume": 38.0}
{"price": 0.2117, "timestamp": 1766294931000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766294940000, "volume": 30124.0}
{"price": 0.2118, "timestamp": 1766294941000, "volume": 1657.0}
{"price": 0.2118, "timestamp": 1766294943000, "volume": 6474.0}
{"price": 0.2118, "timestamp": 1766294949000, "volume": 6474.0}
{"price": 0.2118, "timestamp": 1766294961000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766294991000, "volume": 5052.0}
{"price": 0.2118, "timestamp": 1766295021000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766295030000, "volume": 63267.0}
{"price": 0.2119, "timestamp": 1766295035000, "volume": 8628.0}
{"price": 0.2119, "timestamp": 1766295038000, "volume": 10164.0}
{"price": 0.2119, "timestamp": 1766295040000, "volume": 20693.0}
{"price": 0.2119, "timestamp": 1766295051000, "volume": 18752.0}
{"price": 0.2118, "timestamp": 1766295052000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766295059000, "volume": 9403.0}
{"price": 0.2118, "timestamp": 1766295061000, "volume": 51.0}
{"price": 0.2119, "timestamp": 1766295065000, "volume": 8148.0}
{"price": 0.2118, "timestamp": 1766295082000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766295085000, "volume": 6054.0}
{"price": 0.2119, "timestamp": 1766295106000, "volume": 1097.0}
{"price": 0.2118, "timestamp": 1766295112000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766295142000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766295172000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766295181000, "volume": 56.0}
{"price": 0.2118, "timestamp": 1766295197000, "volume": 4611.0}
{"price": 0.2118, "timestamp": 1766295203000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766295205000, "volume": 472.0}
{"price": 0.2119, "timestamp": 1766295206000, "volume": 4837.0}
{"price": 0.2118, "timestamp": 1766295233000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766295234000, "volume": 37585.0}
{"price": 0.212, "timestamp": 1766295262000, "volume": 40912.0}
{"price": 0.212, "timestamp": 1766295263000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766295266000, "volume": 22071.0}
{"price": 0.212, "timestamp": 1766295269000, "volume": 1067.0}
{"price": 0.2121, "timestamp": 1766295270000, "volume": 85874.0}
{"price": 0.2121, "timestamp": 1766295278000, "volume": 128.0}
{"price": 0.212, "timestamp": 1766295288000, "volume": 23672.0}
{"price": 0.2119, "timestamp": 1766295293000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766295300000, "volume": 6306.0}
{"price": 0.212, "timestamp": 1766295309000, "volume": 1059.0}
{"price": 0.2121, "timestamp": 1766295313000, "volume": 10000.0}
{"price": 0.2121, "timestamp": 1766295314000, "volume": 37860.0}
{"price": 0.2121, "timestamp": 1766295317000, "volume": 689.0}
{"price": 0.212, "timestamp": 1766295323000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766295330000, "volume": 3728.0}
{"price": 0.2119, "timestamp": 1766295354000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766295361000, "volume": 57.0}
{"price": 0.212, "timestamp": 1766295371000, "volume": 305.0}
{"price": 0.212, "timestamp": 1766295384000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766295394000, "volume": 7812.0}
{"price": 0.2119, "timestamp": 1766295414000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766295421000, "volume": 51.0}
{"price": 0.2119, "timestamp": 1766295442000, "volume": 11531.0}
{"price": 0.2119, "timestamp": 1766295444000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766295460000, "volume": 61.0}
{"price": 0.2119, "timestamp": 1766295463000, "volume": 4195.0}
{"price": 0.2118, "timestamp": 1766295475000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766295481000, "volume": 53.0}
{"price": 0.2118, "timestamp": 1766295505000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766295529000, "volume": 5263.0}
{"price": 0.2118, "timestamp": 1766295535000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766295541000, "volume": 50.0}
{"price": 0.2118, "timestamp": 1766295565000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766295590000, "volume": 134.0}
{"price": 0.2119, "timestamp": 1766295591000, "volume": 2549.0}
{"price": 0.2119, "timestamp": 1766295595000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766295613000, "volume": 228.0}
{"price": 0.212, "timestamp": 1766295621000, "volume": 279.0}
{"price": 0.2119, "timestamp": 1766295626000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766295627000, "volume": 44.0}
{"price": 0.2119, "timestamp": 1766295656000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766295686000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766295688000, "volume": 7716.0}
{"price": 0.2119, "timestamp": 1766295695000, "volume": 5203.0}
{"price": 0.2119, "timestamp": 1766295703000, "volume": 1104.0}
{"price": 0.2119, "timestamp": 1766295708000, "volume": 28422.0}
{"price": 0.2119, "timestamp": 1766295716000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766295721000, "volume": 120.0}
{"price": 0.2119, "timestamp": 1766295735000, "volume": 26332.0}
{"price": 0.212, "timestamp": 1766295741000, "volume": 33.0}
{"price": 0.2119, "timestamp": 1766295747000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766295753000, "volume": 1641.0}
{"price": 0.2119, "timestamp": 1766295763000, "volume": 15180.0}
{"price": 0.2119, "timestamp": 1766295764000, "volume": 1567.0}
{"price": 0.2118, "timestamp": 1766295777000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766295783000, "volume": 1896.0}
{"price": 0.2118, "timestamp": 1766295794000, "volume": 53322.0}
{"price": 0.2118, "timestamp": 1766295807000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766295819000, "volume": 624.0}
{"price": 0.2118, "timestamp": 1766295820000, "volume": 38.0}
{"price": 0.2118, "timestamp": 1766295821000, "volume": 146.0}
{"price": 0.2118, "timestamp": 1766295829000, "volume": 53915.0}
{"price": 0.2117, "timestamp": 1766295832000, "volume": 5309.0}
{"price": 0.2116, "timestamp": 1766295837000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766295850000, "volume": 403.0}
{"price": 0.2116, "timestamp": 1766295867000, "volume": 11015.0}
{"price": 0.2117, "timestamp": 1766295879000, "volume": 90.0}
{"price": 0.2117, "timestamp": 1766295892000, "volume": 8780.0}
{"price": 0.2117, "timestamp": 1766295898000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766295901000, "volume": 62.0}
{"price": 0.2117, "timestamp": 1766295902000, "volume": 3324.0}
{"price": 0.2116, "timestamp": 1766295928000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766295931000, "volume": 6386.0}
{"price": 0.2116, "timestamp": 1766295933000, "volume": 164.0}
{"price": 0.2116, "timestamp": 1766295935000, "volume": 9417.0}
{"price": 0.2116, "timestamp": 1766295958000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766295982000, "volume": 116.0}
{"price": 0.2116, "timestamp": 1766295988000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766295990000, "volume": 42.0}
{"price": 0.2117, "timestamp": 1766295993000, "volume": 405.0}
{"price": 0.2116, "timestamp": 1766296019000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766296049000, "volume": 995.0}
{"price": 0.2116, "timestamp": 1766296053000, "volume": 4995.0}
{"price": 0.2115, "timestamp": 1766296079000, "volume": 20052.0}
{"price": 0.2115, "timestamp": 1766296081000, "volume": 59.0}
{"price": 0.2115, "timestamp": 1766296084000, "volume": 213.0}
{"price": 0.2115, "timestamp": 1766296109000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766296139000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766296156000, "volume": 2990.0}
{"price": 0.2114, "timestamp": 1766296157000, "volume": 1850.0}
{"price": 0.2113, "timestamp": 1766296160000, "volume": 35477.0}
{"price": 0.2113, "timestamp": 1766296170000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766296177000, "volume": 34180.0}
{"price": 0.2112, "timestamp": 1766296182000, "volume": 604.0}
{"price": 0.2112, "timestamp": 1766296186000, "volume": 1.0}
{"price": 0.2112, "timestamp": 1766296189000, "volume": 63865.0}
{"price": 0.2112, "timestamp": 1766296195000, "volume": 1536.0}
{"price": 0.2112, "timestamp": 1766296198000, "volume": 11765.0}
{"price": 0.2112, "timestamp": 1766296200000, "volume": 100.0}
{"price": 0.2112, "timestamp": 1766296201000, "volume": 78.0}
{"price": 0.2112, "timestamp": 1766296211000, "volume": 2.0}
{"price": 0.2113, "timestamp": 1766296215000, "volume": 7050.0}
{"price": 0.2114, "timestamp": 1766296222000, "volume": 1960.0}
{"price": 0.2113, "timestamp": 1766296230000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766296232000, "volume": 1.0}
{"price": 0.2113, "timestamp": 1766296253000, "volume": 2.0}
{"price": 0.2113, "timestamp": 1766296260000, "volume": 100.0}
{"price": 0.2114, "timestamp": 1766296261000, "volume": 19665.0}
{"price": 0.2113, "timestamp": 1766296269000, "volume": 1.0}
{"price": 0.2113, "timestamp": 1766296291000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766296302000, "volume": 474.0}
{"price": 0.2114, "timestamp": 1766296305000, "volume": 473.0}
{"price": 0.2112, "timestamp": 1766296321000, "volume": 1958.0}
{"price": 0.2113, "timestamp": 1766296334000, "volume": 11807.0}
{"price": 0.2112, "timestamp": 1766296335000, "volume": 15309.0}
{"price": 0.2111, "timestamp": 1766296348000, "volume": 71.0}
{"price": 0.2112, "timestamp": 1766296349000, "volume": 21377.0}
{"price": 0.2112, "timestamp": 1766296351000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766296360000, "volume": 1172.0}
{"price": 0.2111, "timestamp": 1766296381000, "volume": 52.0}
{"price": 0.2111, "timestamp": 1766296411000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766296419000, "volume": 5508.0}
{"price": 0.2112, "timestamp": 1766296439000, "volume": 402.0}
{"price": 0.2111, "timestamp": 1766296442000, "volume": 52.0}
{"price": 0.2111, "timestamp": 1766296472000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766296493000, "volume": 500.0}
{"price": 0.2111, "timestamp": 1766296500000, "volume": 555.0}
{"price": 0.2111, "timestamp": 1766296502000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766296520000, "volume": 17654.0}
{"price": 0.2112, "timestamp": 1766296532000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766296540000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766296557000, "volume": 5440.0}
{"price": 0.2113, "timestamp": 1766296563000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766296593000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766296621000, "volume": 56.0}
{"price": 0.2113, "timestamp": 1766296622000, "volume": 3956.0}
{"price": 0.2112, "timestamp": 1766296623000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766296653000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766296662000, "volume": 8954.0}
{"price": 0.2113, "timestamp": 1766296664000, "volume": 946.0}
{"price": 0.2113, "timestamp": 1766296680000, "volume": 589.0}
{"price": 0.2112, "timestamp": 1766296683000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766296714000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766296744000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766296774000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766296789000, "volume": 1.0}
{"price": 0.2112, "timestamp": 1766296801000, "volume": 53.0}
{"price": 0.2112, "timestamp": 1766296804000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766296829000, "volume": 8446.0}
{"price": 0.2111, "timestamp": 1766296831000, "volume": 2876.0}
{"price": 0.2111, "timestamp": 1766296832000, "volume": 252.0}
{"price": 0.211, "timestamp": 1766296835000, "volume": 549.0}
{"price": 0.2111, "timestamp": 1766296836000, "volume": 4958.0}
{"price": 0.2111, "timestamp": 1766296861000, "volume": 49.0}
{"price": 0.2111, "timestamp": 1766296865000, "volume": 52.0}
{"price": 0.2111, "timestamp": 1766296872000, "volume": 116.0}
{"price": 0.2112, "timestamp": 1766296879000, "volume": 72.0}
{"price": 0.2111, "timestamp": 1766296890000, "volume": 51110.0}
{"price": 0.2111, "timestamp": 1766296895000, "volume": 52.0}
{"price": 0.211, "timestamp": 1766296921000, "volume": 9948.0}
{"price": 0.211, "timestamp": 1766296925000, "volume": 52.0}
{"price": 0.211, "timestamp": 1766296950000, "volume": 41396.0}
{"price": 0.211, "timestamp": 1766296955000, "volume": 52.0}
{"price": 0.2111, "timestamp": 1766296966000, "volume": 5814.0}
{"price": 0.2111, "timestamp": 1766296979000, "volume": 678.0}
{"price": 0.211, "timestamp": 1766296986000, "volume": 52.0}
{"price": 0.2111, "timestamp": 1766296995000, "volume": 3170.0}
{"price": 0.2112, "timestamp": 1766297005000, "volume": 58073.0}
{"price": 0.2111, "timestamp": 1766297007000, "volume": 106.0}
{"price": 0.2112, "timestamp": 1766297009000, "volume": 6392.0}
{"price": 0.2115, "timestamp": 1766297014000, "volume": 109612.0}
{"price": 0.2114, "timestamp": 1766297016000, "volume": 4141.0}
{"price": 0.2114, "timestamp": 1766297024000, "volume": 106.0}
{"price": 0.2113, "timestamp": 1766297040000, "volume": 74.0}
{"price": 0.2113, "timestamp": 1766297043000, "volume": 3735.0}
{"price": 0.2112, "timestamp": 1766297046000, "volume": 60.0}
{"price": 0.2112, "timestamp": 1766297070000, "volume": 253.0}
{"price": 0.2112, "timestamp": 1766297076000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766297078000, "volume": 1500.0}
{"price": 0.2112, "timestamp": 1766297101000, "volume": 57.0}
{"price": 0.2112, "timestamp": 1766297102000, "volume": 37.0}
{"price": 0.2112, "timestamp": 1766297103000, "volume": 37.0}
{"price": 0.2112, "timestamp": 1766297106000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766297137000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766297167000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766297186000, "volume": 8241.0}
{"price": 0.2112, "timestamp": 1766297192000, "volume": 6389.0}
{"price": 0.2112, "timestamp": 1766297197000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766297209000, "volume": 1142.0}
{"price": 0.2112, "timestamp": 1766297215000, "volume": 12.0}
{"price": 0.2113, "timestamp": 1766297220000, "volume": 47.0}
{"price": 0.2112, "timestamp": 1766297221000, "volume": 58.0}
{"price": 0.2112, "timestamp": 1766297227000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766297252000, "volume": 1097.0}
{"price": 0.2112, "timestamp": 1766297258000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766297288000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766297318000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766297341000, "volume": 56.0}
{"price": 0.2112, "timestamp": 1766297348000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766297378000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766297379000, "volume": 3293.0}
{"price": 0.2114, "timestamp": 1766297389000, "volume": 10271.0}
{"price": 0.2113, "timestamp": 1766297409000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766297411000, "volume": 12587.0}
{"price": 0.2112, "timestamp": 1766297420000, "volume": 10000.0}
{"price": 0.2112, "timestamp": 1766297429000, "volume": 29.0}
{"price": 0.2113, "timestamp": 1766297433000, "volume": 18811.0}
{"price": 0.2113, "timestamp": 1766297434000, "volume": 7486.0}
{"price": 0.2112, "timestamp": 1766297439000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766297457000, "volume": 245.0}
{"price": 0.2113, "timestamp": 1766297469000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766297480000, "volume": 536.0}
{"price": 0.2115, "timestamp": 1766297484000, "volume": 7422.0}
{"price": 0.2115, "timestamp": 1766297492000, "volume": 24440.0}
{"price": 0.2114, "timestamp": 1766297499000, "volume": 110.0}
{"price": 0.2115, "timestamp": 1766297517000, "volume": 3708.0}
{"price": 0.2115, "timestamp": 1766297520000, "volume": 1075.0}
{"price": 0.2116, "timestamp": 1766297522000, "volume": 2832.0}
{"price": 0.2115, "timestamp": 1766297525000, "volume": 3041.0}
{"price": 0.2116, "timestamp": 1766297527000, "volume": 85869.0}
{"price": 0.2115, "timestamp": 1766297530000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766297560000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766297566000, "volume": 126.0}
{"price": 0.2115, "timestamp": 1766297572000, "volume": 34.0}
{"price": 0.2116, "timestamp": 1766297576000, "volume": 5552.0}
{"price": 0.2115, "timestamp": 1766297581000, "volume": 56.0}
{"price": 0.2115, "timestamp": 1766297584000, "volume": 7565.0}
{"price": 0.2114, "timestamp": 1766297590000, "volume": 525.0}
{"price": 0.2115, "timestamp": 1766297594000, "volume": 18000.0}
{"price": 0.2114, "timestamp": 1766297605000, "volume": 3924.0}
{"price": 0.2113, "timestamp": 1766297620000, "volume": 101.0}
{"price": 0.2114, "timestamp": 1766297626000, "volume": 5381.0}
{"price": 0.2113, "timestamp": 1766297640000, "volume": 48.0}
{"price": 0.2114, "timestamp": 1766297641000, "volume": 70.0}
{"price": 0.2113, "timestamp": 1766297647000, "volume": 107000.0}
{"price": 0.2113, "timestamp": 1766297650000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766297681000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766297700000, "volume": 7933.0}
{"price": 0.2114, "timestamp": 1766297701000, "volume": 63.0}
{"price": 0.2114, "timestamp": 1766297704000, "volume": 2161.0}
{"price": 0.2114, "timestamp": 1766297707000, "volume": 24713.0}
{"price": 0.2114, "timestamp": 1766297711000, "volume": 11616.0}
{"price": 0.2113, "timestamp": 1766297741000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766297765000, "volume": 787.0}
{"price": 0.2114, "timestamp": 1766297771000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766297779000, "volume": 78.0}
{"price": 0.2115, "timestamp": 1766297791000, "volume": 31.0}
{"price": 0.2115, "timestamp": 1766297802000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766297803000, "volume": 2364.0}
{"price": 0.2115, "timestamp": 1766297810000, "volume": 5381.0}
{"price": 0.2116, "timestamp": 1766297827000, "volume": 3289.0}
{"price": 0.2117, "timestamp": 1766297829000, "volume": 5000.0}
{"price": 0.2116, "timestamp": 1766297832000, "volume": 2888.0}
{"price": 0.2116, "timestamp": 1766297847000, "volume": 11814.0}
{"price": 0.2117, "timestamp": 1766297858000, "volume": 945.0}
{"price": 0.2116, "timestamp": 1766297862000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766297863000, "volume": 47543.0}
{"price": 0.2117, "timestamp": 1766297875000, "volume": 23059.0}
{"price": 0.2118, "timestamp": 1766297877000, "volume": 2266.0}
{"price": 0.2117, "timestamp": 1766297886000, "volume": 2360.0}
{"price": 0.2117, "timestamp": 1766297891000, "volume": 200.0}
{"price": 0.2116, "timestamp": 1766297892000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766297897000, "volume": 256.0}
{"price": 0.2116, "timestamp": 1766297910000, "volume": 708.0}
{"price": 0.2117, "timestamp": 1766297918000, "volume": 1529.0}
{"price": 0.2117, "timestamp": 1766297922000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766297941000, "volume": 51.0}
{"price": 0.2117, "timestamp": 1766297946000, "volume": 42570.0}
{"price": 0.2116, "timestamp": 1766297947000, "volume": 364.0}
{"price": 0.2116, "timestamp": 1766297953000, "volume": 2133.0}
{"price": 0.2117, "timestamp": 1766297974000, "volume": 4967.0}
{"price": 0.2117, "timestamp": 1766297979000, "volume": 3302.0}
{"price": 0.2115, "timestamp": 1766297982000, "volume": 5757.0}
{"price": 0.2114, "timestamp": 1766297983000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766297985000, "volume": 45791.0}
{"price": 0.2114, "timestamp": 1766298000000, "volume": 2511.0}
{"price": 0.2113, "timestamp": 1766298001000, "volume": 791.0}
{"price": 0.2113, "timestamp": 1766298013000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766298043000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766298061000, "volume": 49.0}
{"price": 0.2114, "timestamp": 1766298064000, "volume": 21526.0}
{"price": 0.2114, "timestamp": 1766298074000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766298078000, "volume": 500.0}
{"price": 0.2114, "timestamp": 1766298081000, "volume": 13157.0}
{"price": 0.2114, "timestamp": 1766298104000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766298121000, "volume": 54.0}
{"price": 0.2115, "timestamp": 1766298130000, "volume": 378.0}
{"price": 0.2114, "timestamp": 1766298134000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766298148000, "volume": 37.0}
{"price": 0.2114, "timestamp": 1766298149000, "volume": 6496.0}
{"price": 0.2113, "timestamp": 1766298151000, "volume": 3742.0}
{"price": 0.2112, "timestamp": 1766298156000, "volume": 805.0}
{"price": 0.2111, "timestamp": 1766298164000, "volume": 738.0}
{"price": 0.2111, "timestamp": 1766298170000, "volume": 277.0}
{"price": 0.2111, "timestamp": 1766298171000, "volume": 534.0}
{"price": 0.2111, "timestamp": 1766298175000, "volume": 11556.0}
{"price": 0.211, "timestamp": 1766298189000, "volume": 236.0}
{"price": 0.2111, "timestamp": 1766298193000, "volume": 2369.0}
{"price": 0.211, "timestamp": 1766298194000, "volume": 52.0}
{"price": 0.2111, "timestamp": 1766298200000, "volume": 1473.0}
{"price": 0.2111, "timestamp": 1766298205000, "volume": 540.0}
{"price": 0.2111, "timestamp": 1766298224000, "volume": 18810.0}
{"price": 0.2111, "timestamp": 1766298225000, "volume": 52.0}
{"price": 0.2111, "timestamp": 1766298237000, "volume": 211.0}
{"price": 0.2112, "timestamp": 1766298254000, "volume": 65272.0}
{"price": 0.2112, "timestamp": 1766298255000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766298265000, "volume": 47148.0}
{"price": 0.2113, "timestamp": 1766298270000, "volume": 1118.0}
{"price": 0.2113, "timestamp": 1766298285000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766298301000, "volume": 48.0}
{"price": 0.2113, "timestamp": 1766298315000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766298329000, "volume": 73.0}
{"price": 0.2114, "timestamp": 1766298333000, "volume": 10000.0}
{"price": 0.2113, "timestamp": 1766298343000, "volume": 28.0}
{"price": 0.2113, "timestamp": 1766298346000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766298376000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766298389000, "volume": 73.0}
{"price": 0.2113, "timestamp": 1766298400000, "volume": 4571.0}
{"price": 0.2112, "timestamp": 1766298402000, "volume": 2421.0}
{"price": 0.2112, "timestamp": 1766298406000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766298410000, "volume": 47496.0}
{"price": 0.2112, "timestamp": 1766298421000, "volume": 65.0}
{"price": 0.2113, "timestamp": 1766298433000, "volume": 714.0}
{"price": 0.2112, "timestamp": 1766298436000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766298449000, "volume": 72.0}
{"price": 0.2112, "timestamp": 1766298466000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766298497000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766298509000, "volume": 74.0}
{"price": 0.2112, "timestamp": 1766298510000, "volume": 50.0}
{"price": 0.2112, "timestamp": 1766298527000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766298533000, "volume": 3296.0}
{"price": 0.2112, "timestamp": 1766298541000, "volume": 59.0}
{"price": 0.2112, "timestamp": 1766298557000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766298569000, "volume": 73.0}
{"price": 0.2113, "timestamp": 1766298573000, "volume": 481.0}
{"price": 0.2112, "timestamp": 1766298587000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766298595000, "volume": 481.0}
{"price": 0.2113, "timestamp": 1766298601000, "volume": 2285.0}
{"price": 0.2114, "timestamp": 1766298602000, "volume": 2004.0}
{"price": 0.2114, "timestamp": 1766298608000, "volume": 563.0}
{"price": 0.2114, "timestamp": 1766298609000, "volume": 3295.0}
{"price": 0.2113, "timestamp": 1766298618000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766298631000, "volume": 399.0}
{"price": 0.2114, "timestamp": 1766298648000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766298659000, "volume": 2314.0}
{"price": 0.2114, "timestamp": 1766298670000, "volume": 43148.0}
{"price": 0.2113, "timestamp": 1766298678000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766298685000, "volume": 37297.0}
{"price": 0.2114, "timestamp": 1766298691000, "volume": 416.0}
{"price": 0.2113, "timestamp": 1766298699000, "volume": 69.0}
{"price": 0.2113, "timestamp": 1766298708000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766298721000, "volume": 64.0}
{"price": 0.2114, "timestamp": 1766298729000, "volume": 1084.0}
{"price": 0.2114, "timestamp": 1766298738000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766298751000, "volume": 7095.0}
{"price": 0.2114, "timestamp": 1766298769000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766298773000, "volume": 4168.0}
{"price": 0.2115, "timestamp": 1766298784000, "volume": 2208.0}
{"price": 0.2114, "timestamp": 1766298799000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766298829000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766298859000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766298871000, "volume": 55.0}
{"price": 0.2114, "timestamp": 1766298890000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766298901000, "volume": 50.0}
{"price": 0.2114, "timestamp": 1766298920000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766298938000, "volume": 4997.0}
{"price": 0.2113, "timestamp": 1766298950000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766298956000, "volume": 465.0}
{"price": 0.2113, "timestamp": 1766298961000, "volume": 50.0}
{"price": 0.2113, "timestamp": 1766298980000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766298985000, "volume": 2776.0}
{"price": 0.2114, "timestamp": 1766299010000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766299041000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766299056000, "volume": 617.0}
{"price": 0.2115, "timestamp": 1766299059000, "volume": 5548.0}
{"price": 0.2114, "timestamp": 1766299062000, "volume": 31.0}
{"price": 0.2114, "timestamp": 1766299071000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766299087000, "volume": 68886.0}
{"price": 0.2114, "timestamp": 1766299101000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766299111000, "volume": 70.0}
{"price": 0.2114, "timestamp": 1766299130000, "volume": 2187.0}
{"price": 0.2113, "timestamp": 1766299131000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766299162000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766299164000, "volume": 1500.0}
{"price": 0.2114, "timestamp": 1766299186000, "volume": 13534.0}
{"price": 0.2114, "timestamp": 1766299192000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766299199000, "volume": 3628.0}
{"price": 0.2113, "timestamp": 1766299222000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766299231000, "volume": 36.0}
{"price": 0.2113, "timestamp": 1766299252000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766299282000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766299313000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766299321000, "volume": 54.0}
{"price": 0.2113, "timestamp": 1766299343000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766299373000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766299387000, "volume": 56492.0}
{"price": 0.2113, "timestamp": 1766299403000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766299433000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766299441000, "volume": 75.0}
{"price": 0.2113, "timestamp": 1766299464000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766299494000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766299501000, "volume": 53.0}
{"price": 0.2114, "timestamp": 1766299508000, "volume": 35.0}
{"price": 0.2114, "timestamp": 1766299512000, "volume": 94.0}
{"price": 0.2115, "timestamp": 1766299521000, "volume": 10239.0}
{"price": 0.2114, "timestamp": 1766299524000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766299554000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766299555000, "volume": 8038.0}
{"price": 0.2115, "timestamp": 1766299560000, "volume": 51.0}
{"price": 0.2115, "timestamp": 1766299585000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766299592000, "volume": 24.0}
{"price": 0.2116, "timestamp": 1766299600000, "volume": 1320.0}
{"price": 0.2116, "timestamp": 1766299615000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766299621000, "volume": 1900.0}
{"price": 0.2116, "timestamp": 1766299632000, "volume": 5869.0}
{"price": 0.2115, "timestamp": 1766299645000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766299651000, "volume": 1900.0}
{"price": 0.2116, "timestamp": 1766299664000, "volume": 4.0}
{"price": 0.2116, "timestamp": 1766299675000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766299681000, "volume": 1954.0}
{"price": 0.2116, "timestamp": 1766299688000, "volume": 13074.0}
{"price": 0.2116, "timestamp": 1766299705000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766299711000, "volume": 1902.0}
{"price": 0.2116, "timestamp": 1766299721000, "volume": 1.0}
{"price": 0.2115, "timestamp": 1766299724000, "volume": 8736.0}
{"price": 0.2115, "timestamp": 1766299735000, "volume": 4.0}
{"price": 0.2115, "timestamp": 1766299736000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766299741000, "volume": 1900.0}
{"price": 0.2114, "timestamp": 1766299764000, "volume": 9548.0}
{"price": 0.2114, "timestamp": 1766299766000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766299767000, "volume": 4.0}
{"price": 0.2115, "timestamp": 1766299772000, "volume": 1900.0}
{"price": 0.2114, "timestamp": 1766299780000, "volume": 38.0}
{"price": 0.2114, "timestamp": 1766299796000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766299801000, "volume": 64.0}
{"price": 0.2115, "timestamp": 1766299802000, "volume": 1900.0}
{"price": 0.2114, "timestamp": 1766299808000, "volume": 6585.0}
{"price": 0.2113, "timestamp": 1766299826000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766299832000, "volume": 1900.0}
{"price": 0.2114, "timestamp": 1766299836000, "volume": 118.0}
{"price": 0.2113, "timestamp": 1766299857000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766299861000, "volume": 55.0}
{"price": 0.2114, "timestamp": 1766299862000, "volume": 1900.0}
{"price": 0.2113, "timestamp": 1766299887000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766299892000, "volume": 1900.0}
{"price": 0.2114, "timestamp": 1766299903000, "volume": 43669.0}
{"price": 0.2114, "timestamp": 1766299917000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766299926000, "volume": 127512.0}
{"price": 0.2118, "timestamp": 1766299927000, "volume": 3788.0}
{"price": 0.2118, "timestamp": 1766299947000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766299950000, "volume": 25.0}
{"price": 0.2118, "timestamp": 1766299960000, "volume": 7217.0}
{"price": 0.2118, "timestamp": 1766299962000, "volume": 1379.0}
{"price": 0.212, "timestamp": 1766299967000, "volume": 2724.0}
{"price": 0.2119, "timestamp": 1766299969000, "volume": 1110.0}
{"price": 0.2119, "timestamp": 1766299975000, "volume": 1034.0}
{"price": 0.2118, "timestamp": 1766299977000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766299980000, "volume": 55.0}
{"price": 0.2119, "timestamp": 1766299982000, "volume": 3612.0}
{"price": 0.2119, "timestamp": 1766299983000, "volume": 6478.0}
{"price": 0.212, "timestamp": 1766299993000, "volume": 10000.0}
{"price": 0.2119, "timestamp": 1766300008000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766300028000, "volume": 43.0}
{"price": 0.2119, "timestamp": 1766300029000, "volume": 5642.0}
{"price": 0.2119, "timestamp": 1766300038000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766300046000, "volume": 24.0}
{"price": 0.212, "timestamp": 1766300049000, "volume": 46.0}
{"price": 0.2119, "timestamp": 1766300056000, "volume": 5000.0}
{"price": 0.2119, "timestamp": 1766300068000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766300097000, "volume": 17467.0}
{"price": 0.2118, "timestamp": 1766300098000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766300100000, "volume": 50.0}
{"price": 0.2119, "timestamp": 1766300126000, "volume": 32589.0}
{"price": 0.2118, "timestamp": 1766300129000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766300140000, "volume": 90.0}
{"price": 0.2118, "timestamp": 1766300159000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766300163000, "volume": 22883.0}
{"price": 0.2119, "timestamp": 1766300173000, "volume": 6.0}
{"price": 0.2119, "timestamp": 1766300181000, "volume": 139.0}
{"price": 0.212, "timestamp": 1766300183000, "volume": 1275.0}
{"price": 0.2119, "timestamp": 1766300187000, "volume": 38083.0}
{"price": 0.2119, "timestamp": 1766300188000, "volume": 2723.0}
{"price": 0.2118, "timestamp": 1766300189000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766300190000, "volume": 2282.0}
{"price": 0.2119, "timestamp": 1766300191000, "volume": 300.0}
{"price": 0.2119, "timestamp": 1766300199000, "volume": 489.0}
{"price": 0.2118, "timestamp": 1766300219000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766300221000, "volume": 48.0}
{"price": 0.2119, "timestamp": 1766300242000, "volume": 2613.0}
{"price": 0.2118, "timestamp": 1766300249000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766300266000, "volume": 12012.0}
{"price": 0.212, "timestamp": 1766300273000, "volume": 2236.0}
{"price": 0.212, "timestamp": 1766300275000, "volume": 5413.0}
{"price": 0.2119, "timestamp": 1766300280000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766300299000, "volume": 153.0}
{"price": 0.2119, "timestamp": 1766300309000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766300310000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766300319000, "volume": 15053.0}
{"price": 0.2121, "timestamp": 1766300330000, "volume": 1235.0}
{"price": 0.212, "timestamp": 1766300340000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766300344000, "volume": 2773.0}
{"price": 0.212, "timestamp": 1766300346000, "volume": 24860.0}
{"price": 0.2121, "timestamp": 1766300352000, "volume": 11791.0}
{"price": 0.2121, "timestamp": 1766300369000, "volume": 2592.0}
{"price": 0.212, "timestamp": 1766300370000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766300371000, "volume": 3633.0}
{"price": 0.212, "timestamp": 1766300374000, "volume": 5.0}
{"price": 0.2121, "timestamp": 1766300378000, "volume": 473.0}
{"price": 0.2121, "timestamp": 1766300386000, "volume": 2.0}
{"price": 0.212, "timestamp": 1766300387000, "volume": 1170.0}
{"price": 0.212, "timestamp": 1766300392000, "volume": 320.0}
{"price": 0.212, "timestamp": 1766300401000, "volume": 113.0}
{"price": 0.212, "timestamp": 1766300402000, "volume": 25592.0}
{"price": 0.2121, "timestamp": 1766300405000, "volume": 37.0}
{"price": 0.2121, "timestamp": 1766300407000, "volume": 37.0}
{"price": 0.212, "timestamp": 1766300413000, "volume": 1216.0}
{"price": 0.212, "timestamp": 1766300415000, "volume": 97.0}
{"price": 0.212, "timestamp": 1766300422000, "volume": 1157.0}
{"price": 0.2119, "timestamp": 1766300431000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766300460000, "volume": 1575.0}
{"price": 0.2118, "timestamp": 1766300461000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766300467000, "volume": 440.0}
{"price": 0.2119, "timestamp": 1766300485000, "volume": 8.0}
{"price": 0.2118, "timestamp": 1766300489000, "volume": 1419.0}
{"price": 0.2117, "timestamp": 1766300491000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766300498000, "volume": 67.0}
{"price": 0.2117, "timestamp": 1766300521000, "volume": 102.0}
{"price": 0.2118, "timestamp": 1766300536000, "volume": 19869.0}
{"price": 0.2118, "timestamp": 1766300540000, "volume": 1136.0}
{"price": 0.2118, "timestamp": 1766300552000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766300561000, "volume": 12612.0}
{"price": 0.2119, "timestamp": 1766300562000, "volume": 1657.0}
{"price": 0.212, "timestamp": 1766300570000, "volume": 62598.0}
{"price": 0.2121, "timestamp": 1766300575000, "volume": 93.0}
{"price": 0.2121, "timestamp": 1766300578000, "volume": 3644.0}
{"price": 0.2121, "timestamp": 1766300579000, "volume": 21911.0}
{"price": 0.2121, "timestamp": 1766300580000, "volume": 1336.0}
{"price": 0.2119, "timestamp": 1766300581000, "volume": 46227.0}
{"price": 0.2119, "timestamp": 1766300582000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766300583000, "volume": 247.0}
{"price": 0.2119, "timestamp": 1766300586000, "volume": 1192.0}
{"price": 0.2118, "timestamp": 1766300595000, "volume": 73304.0}
{"price": 0.2117, "timestamp": 1766300596000, "volume": 13816.0}
{"price": 0.2117, "timestamp": 1766300612000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766300618000, "volume": 300.0}
{"price": 0.2118, "timestamp": 1766300620000, "volume": 405.0}
{"price": 0.2118, "timestamp": 1766300624000, "volume": 2500.0}
{"price": 0.2117, "timestamp": 1766300641000, "volume": 65.0}
{"price": 0.2117, "timestamp": 1766300642000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766300645000, "volume": 5150.0}
{"price": 0.2117, "timestamp": 1766300660000, "volume": 1668.0}
{"price": 0.2117, "timestamp": 1766300664000, "volume": 1306.0}
{"price": 0.2117, "timestamp": 1766300667000, "volume": 49.0}
{"price": 0.2117, "timestamp": 1766300669000, "volume": 1188.0}
{"price": 0.2116, "timestamp": 1766300673000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766300675000, "volume": 5336.0}
{"price": 0.2116, "timestamp": 1766300676000, "volume": 4496.0}
{"price": 0.2115, "timestamp": 1766300700000, "volume": 49.0}
{"price": 0.2115, "timestamp": 1766300703000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766300706000, "volume": 1067.0}
{"price": 0.2116, "timestamp": 1766300714000, "volume": 5979.0}
{"price": 0.2116, "timestamp": 1766300722000, "volume": 6036.0}
{"price": 0.2116, "timestamp": 1766300728000, "volume": 10.0}
{"price": 0.2116, "timestamp": 1766300733000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766300756000, "volume": 1944.0}
{"price": 0.2115, "timestamp": 1766300761000, "volume": 48.0}
{"price": 0.2115, "timestamp": 1766300763000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766300789000, "volume": 7471.0}
{"price": 0.2115, "timestamp": 1766300793000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766300812000, "volume": 3075.0}
{"price": 0.2116, "timestamp": 1766300821000, "volume": 60.0}
{"price": 0.2116, "timestamp": 1766300824000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766300830000, "volume": 7467.0}
{"price": 0.2116, "timestamp": 1766300854000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766300855000, "volume": 3366.0}
{"price": 0.2115, "timestamp": 1766300858000, "volume": 46.0}
{"price": 0.2116, "timestamp": 1766300880000, "volume": 17899.0}
{"price": 0.2116, "timestamp": 1766300884000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766300893000, "volume": 506.0}
{"price": 0.2116, "timestamp": 1766300914000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766300941000, "volume": 60.0}
{"price": 0.2117, "timestamp": 1766300942000, "volume": 296.0}
{"price": 0.2116, "timestamp": 1766300944000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766300975000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766300977000, "volume": 38.0}
{"price": 0.2116, "timestamp": 1766300979000, "volume": 4723.0}
{"price": 0.2116, "timestamp": 1766301005000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766301008000, "volume": 2067.0}
{"price": 0.2118, "timestamp": 1766301010000, "volume": 13786.0}
{"price": 0.2117, "timestamp": 1766301035000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766301040000, "volume": 4337.0}
{"price": 0.2116, "timestamp": 1766301061000, "volume": 55.0}
{"price": 0.2116, "timestamp": 1766301065000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766301096000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766301126000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766301156000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766301181000, "volume": 50.0}
{"price": 0.2116, "timestamp": 1766301186000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766301197000, "volume": 1466.0}
{"price": 0.2116, "timestamp": 1766301216000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766301247000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766301269000, "volume": 23964.0}
{"price": 0.2116, "timestamp": 1766301277000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766301289000, "volume": 284.0}
{"price": 0.2115, "timestamp": 1766301300000, "volume": 6920.0}
{"price": 0.2115, "timestamp": 1766301301000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766301307000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766301337000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766301348000, "volume": 29688.0}
{"price": 0.2115, "timestamp": 1766301359000, "volume": 26570.0}
{"price": 0.2115, "timestamp": 1766301367000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766301390000, "volume": 64209.0}
{"price": 0.2116, "timestamp": 1766301391000, "volume": 29.0}
{"price": 0.2116, "timestamp": 1766301396000, "volume": 3000.0}
{"price": 0.2116, "timestamp": 1766301398000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766301409000, "volume": 1000.0}
{"price": 0.2116, "timestamp": 1766301421000, "volume": 64.0}
{"price": 0.2116, "timestamp": 1766301428000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766301432000, "volume": 563.0}
{"price": 0.2117, "timestamp": 1766301434000, "volume": 52875.0}
{"price": 0.2117, "timestamp": 1766301444000, "volume": 58196.0}
{"price": 0.2118, "timestamp": 1766301448000, "volume": 116119.0}
{"price": 0.2118, "timestamp": 1766301458000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766301487000, "volume": 1416.0}
{"price": 0.2118, "timestamp": 1766301488000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766301519000, "volume": 5354.0}
{"price": 0.2118, "timestamp": 1766301541000, "volume": 62.0}
{"price": 0.2118, "timestamp": 1766301549000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766301552000, "volume": 23607.0}
{"price": 0.2119, "timestamp": 1766301571000, "volume": 346.0}
{"price": 0.2119, "timestamp": 1766301579000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766301580000, "volume": 31.0}
{"price": 0.212, "timestamp": 1766301602000, "volume": 471.0}
{"price": 0.2119, "timestamp": 1766301605000, "volume": 9891.0}
{"price": 0.2118, "timestamp": 1766301609000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766301624000, "volume": 204.0}
{"price": 0.2119, "timestamp": 1766301639000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766301646000, "volume": 1415.0}
{"price": 0.2118, "timestamp": 1766301659000, "volume": 20225.0}
{"price": 0.2118, "timestamp": 1766301661000, "volume": 53.0}
{"price": 0.2118, "timestamp": 1766301670000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766301700000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766301720000, "volume": 10539.0}
{"price": 0.2119, "timestamp": 1766301730000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766301747000, "volume": 29.0}
{"price": 0.212, "timestamp": 1766301752000, "volume": 47.0}
{"price": 0.2119, "timestamp": 1766301760000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766301780000, "volume": 49.0}
{"price": 0.2119, "timestamp": 1766301781000, "volume": 51.0}
{"price": 0.212, "timestamp": 1766301790000, "volume": 1179.0}
{"price": 0.2119, "timestamp": 1766301791000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766301815000, "volume": 16064.0}
{"price": 0.2118, "timestamp": 1766301816000, "volume": 2455.0}
{"price": 0.2117, "timestamp": 1766301821000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766301823000, "volume": 472.0}
{"price": 0.2117, "timestamp": 1766301841000, "volume": 72.0}
{"price": 0.2118, "timestamp": 1766301849000, "volume": 16431.0}
{"price": 0.2117, "timestamp": 1766301851000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766301866000, "volume": 400.0}
{"price": 0.2117, "timestamp": 1766301881000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766301882000, "volume": 2328.0}
{"price": 0.2118, "timestamp": 1766301901000, "volume": 147.0}
{"price": 0.2118, "timestamp": 1766301911000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766301921000, "volume": 64.0}
{"price": 0.2119, "timestamp": 1766301925000, "volume": 64.0}
{"price": 0.2118, "timestamp": 1766301942000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766301955000, "volume": 61637.0}
{"price": 0.2117, "timestamp": 1766301961000, "volume": 75.0}
{"price": 0.2118, "timestamp": 1766301962000, "volume": 1320.0}
{"price": 0.2118, "timestamp": 1766301968000, "volume": 13786.0}
{"price": 0.2118, "timestamp": 1766301972000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766301985000, "volume": 64.0}
{"price": 0.2118, "timestamp": 1766301989000, "volume": 8863.0}
{"price": 0.2118, "timestamp": 1766302002000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766302015000, "volume": 65.0}
{"price": 0.2119, "timestamp": 1766302017000, "volume": 8264.0}
{"price": 0.2119, "timestamp": 1766302020000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766302023000, "volume": 1889.0}
{"price": 0.2119, "timestamp": 1766302032000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766302036000, "volume": 7767.0}
{"price": 0.2121, "timestamp": 1766302037000, "volume": 8917.0}
{"price": 0.212, "timestamp": 1766302062000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766302080000, "volume": 48.0}
{"price": 0.212, "timestamp": 1766302081000, "volume": 4386.0}
{"price": 0.2119, "timestamp": 1766302093000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766302123000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766302141000, "volume": 73.0}
{"price": 0.2119, "timestamp": 1766302153000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766302183000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766302201000, "volume": 55.0}
{"price": 0.212, "timestamp": 1766302204000, "volume": 234.0}
{"price": 0.212, "timestamp": 1766302206000, "volume": 233.0}
{"price": 0.2119, "timestamp": 1766302214000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766302244000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766302261000, "volume": 16635.0}
{"price": 0.2118, "timestamp": 1766302269000, "volume": 10721.0}
{"price": 0.2118, "timestamp": 1766302270000, "volume": 25.0}
{"price": 0.2118, "timestamp": 1766302274000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766302304000, "volume": 7205.0}
{"price": 0.2118, "timestamp": 1766302306000, "volume": 506.0}
{"price": 0.2118, "timestamp": 1766302334000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766302365000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766302376000, "volume": 6280.0}
{"price": 0.2118, "timestamp": 1766302381000, "volume": 126.0}
{"price": 0.2118, "timestamp": 1766302395000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766302425000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766302440000, "volume": 49.0}
{"price": 0.2118, "timestamp": 1766302441000, "volume": 97.0}
{"price": 0.2119, "timestamp": 1766302453000, "volume": 41.0}
{"price": 0.2118, "timestamp": 1766302455000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766302485000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766302501000, "volume": 96.0}
{"price": 0.2118, "timestamp": 1766302516000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766302546000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766302561000, "volume": 83.0}
{"price": 0.2118, "timestamp": 1766302566000, "volume": 37775.0}
{"price": 0.2118, "timestamp": 1766302567000, "volume": 509.0}
{"price": 0.2118, "timestamp": 1766302576000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766302605000, "volume": 4928.0}
{"price": 0.2117, "timestamp": 1766302606000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766302612000, "volume": 1484.0}
{"price": 0.2116, "timestamp": 1766302620000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766302621000, "volume": 76.0}
{"price": 0.2117, "timestamp": 1766302627000, "volume": 5121.0}
{"price": 0.2117, "timestamp": 1766302637000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766302650000, "volume": 3461.0}
{"price": 0.2117, "timestamp": 1766302661000, "volume": 37.0}
{"price": 0.2117, "timestamp": 1766302667000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766302674000, "volume": 10556.0}
{"price": 0.2116, "timestamp": 1766302690000, "volume": 361.0}
{"price": 0.2116, "timestamp": 1766302697000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766302721000, "volume": 878.0}
{"price": 0.2117, "timestamp": 1766302727000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766302730000, "volume": 53950.0}
{"price": 0.2118, "timestamp": 1766302736000, "volume": 2578.0}
{"price": 0.2118, "timestamp": 1766302741000, "volume": 58.0}
{"price": 0.2118, "timestamp": 1766302743000, "volume": 4685.0}
{"price": 0.2118, "timestamp": 1766302753000, "volume": 477.0}
{"price": 0.2118, "timestamp": 1766302757000, "volume": 76.0}
{"price": 0.2118, "timestamp": 1766302761000, "volume": 24.0}
{"price": 0.2118, "timestamp": 1766302763000, "volume": 220.0}
{"price": 0.2118, "timestamp": 1766302770000, "volume": 10614.0}
{"price": 0.2116, "timestamp": 1766302774000, "volume": 14442.0}
{"price": 0.2116, "timestamp": 1766302788000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766302795000, "volume": 16636.0}
{"price": 0.2117, "timestamp": 1766302814000, "volume": 8983.0}
{"price": 0.2117, "timestamp": 1766302818000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766302828000, "volume": 33.0}
{"price": 0.2117, "timestamp": 1766302830000, "volume": 439.0}
{"price": 0.2116, "timestamp": 1766302848000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766302863000, "volume": 8316.0}
{"price": 0.2116, "timestamp": 1766302878000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766302887000, "volume": 11453.0}
{"price": 0.2117, "timestamp": 1766302892000, "volume": 1068.0}
{"price": 0.2118, "timestamp": 1766302900000, "volume": 141.0}
{"price": 0.2117, "timestamp": 1766302909000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766302920000, "volume": 48.0}
{"price": 0.2118, "timestamp": 1766302931000, "volume": 213.0}
{"price": 0.2117, "timestamp": 1766302939000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766302969000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766302980000, "volume": 48.0}
{"price": 0.2117, "timestamp": 1766302993000, "volume": 463.0}
{"price": 0.2117, "timestamp": 1766302999000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766303008000, "volume": 14038.0}
{"price": 0.2116, "timestamp": 1766303015000, "volume": 12464.0}
{"price": 0.2115, "timestamp": 1766303020000, "volume": 59.0}
{"price": 0.2115, "timestamp": 1766303029000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766303030000, "volume": 1756.0}
{"price": 0.2115, "timestamp": 1766303041000, "volume": 65.0}
{"price": 0.2115, "timestamp": 1766303060000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766303070000, "volume": 47.0}
{"price": 0.2116, "timestamp": 1766303088000, "volume": 2500.0}
{"price": 0.2115, "timestamp": 1766303090000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766303101000, "volume": 69.0}
{"price": 0.2115, "timestamp": 1766303103000, "volume": 37.0}
{"price": 0.2115, "timestamp": 1766303105000, "volume": 37.0}
{"price": 0.2115, "timestamp": 1766303118000, "volume": 28.0}
{"price": 0.2115, "timestamp": 1766303120000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766303150000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766303160000, "volume": 100.0}
{"price": 0.2115, "timestamp": 1766303161000, "volume": 75.0}
{"price": 0.2115, "timestamp": 1766303174000, "volume": 10137.0}
{"price": 0.2114, "timestamp": 1766303180000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766303189000, "volume": 53.0}
{"price": 0.2115, "timestamp": 1766303190000, "volume": 19052.0}
{"price": 0.2116, "timestamp": 1766303203000, "volume": 708.0}
{"price": 0.2115, "timestamp": 1766303206000, "volume": 114.0}
{"price": 0.2115, "timestamp": 1766303211000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766303231000, "volume": 708.0}
{"price": 0.2115, "timestamp": 1766303241000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766303243000, "volume": 2251.0}
{"price": 0.2115, "timestamp": 1766303271000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766303280000, "volume": 51.0}
{"price": 0.2115, "timestamp": 1766303301000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766303303000, "volume": 763.0}
{"price": 0.2116, "timestamp": 1766303317000, "volume": 472.0}
{"price": 0.2115, "timestamp": 1766303332000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766303337000, "volume": 288807.0}
{"price": 0.2117, "timestamp": 1766303341000, "volume": 57.0}
{"price": 0.2118, "timestamp": 1766303342000, "volume": 57013.0}
{"price": 0.2118, "timestamp": 1766303344000, "volume": 22291.0}
{"price": 0.2117, "timestamp": 1766303355000, "volume": 8217.0}
{"price": 0.2116, "timestamp": 1766303356000, "volume": 1.0}
{"price": 0.2116, "timestamp": 1766303362000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766303371000, "volume": 1.0}
{"price": 0.2116, "timestamp": 1766303387000, "volume": 1.0}
{"price": 0.2117, "timestamp": 1766303390000, "volume": 4519.0}
{"price": 0.2117, "timestamp": 1766303392000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766303399000, "volume": 46900.0}
{"price": 0.2119, "timestamp": 1766303400000, "volume": 711.0}
{"price": 0.2119, "timestamp": 1766303402000, "volume": 1640.0}
{"price": 0.2118, "timestamp": 1766303422000, "volume": 53.0}
{"price": 0.2118, "timestamp": 1766303425000, "volume": 4389.0}
{"price": 0.2118, "timestamp": 1766303426000, "volume": 3626.0}
{"price": 0.2118, "timestamp": 1766303436000, "volume": 894.0}
{"price": 0.2118, "timestamp": 1766303440000, "volume": 39.0}
{"price": 0.2118, "timestamp": 1766303445000, "volume": 31974.0}
{"price": 0.2117, "timestamp": 1766303452000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766303453000, "volume": 1756.0}
{"price": 0.2117, "timestamp": 1766303455000, "volume": 1.0}
{"price": 0.2118, "timestamp": 1766303458000, "volume": 863.0}
{"price": 0.2118, "timestamp": 1766303460000, "volume": 48.0}
{"price": 0.2118, "timestamp": 1766303464000, "volume": 4733.0}
{"price": 0.2118, "timestamp": 1766303475000, "volume": 5916.0}
{"price": 0.2117, "timestamp": 1766303478000, "volume": 6403.0}
{"price": 0.2116, "timestamp": 1766303483000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766303513000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766303521000, "volume": 59.0}
{"price": 0.2116, "timestamp": 1766303543000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766303549000, "volume": 6352.0}
{"price": 0.2115, "timestamp": 1766303550000, "volume": 3.0}
{"price": 0.2115, "timestamp": 1766303573000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766303594000, "volume": 1182.0}
{"price": 0.2115, "timestamp": 1766303596000, "volume": 2519.0}
{"price": 0.2114, "timestamp": 1766303603000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766303618000, "volume": 3077.0}
{"price": 0.2114, "timestamp": 1766303631000, "volume": 47.0}
{"price": 0.2113, "timestamp": 1766303634000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766303641000, "volume": 103.0}
{"price": 0.2113, "timestamp": 1766303664000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766303678000, "volume": 2251.0}
{"price": 0.2113, "timestamp": 1766303694000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766303712000, "volume": 2397.0}
{"price": 0.2113, "timestamp": 1766303724000, "volume": 21580.0}
{"price": 0.2114, "timestamp": 1766303729000, "volume": 1603.0}
{"price": 0.2114, "timestamp": 1766303734000, "volume": 3048.0}
{"price": 0.2114, "timestamp": 1766303739000, "volume": 57.0}
{"price": 0.2115, "timestamp": 1766303749000, "volume": 2280.0}
{"price": 0.2114, "timestamp": 1766303754000, "volume": 459.0}
{"price": 0.2113, "timestamp": 1766303755000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766303761000, "volume": 51.0}
{"price": 0.2114, "timestamp": 1766303784000, "volume": 1426.0}
{"price": 0.2114, "timestamp": 1766303785000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766303807000, "volume": 1554.0}
{"price": 0.2114, "timestamp": 1766303815000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766303818000, "volume": 13515.0}
{"price": 0.2114, "timestamp": 1766303820000, "volume": 48.0}
{"price": 0.2115, "timestamp": 1766303837000, "volume": 28051.0}
{"price": 0.2115, "timestamp": 1766303845000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766303875000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766303879000, "volume": 651.0}
{"price": 0.2115, "timestamp": 1766303889000, "volume": 12500.0}
{"price": 0.2114, "timestamp": 1766303906000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766303909000, "volume": 72.0}
{"price": 0.2114, "timestamp": 1766303911000, "volume": 11938.0}
{"price": 0.2114, "timestamp": 1766303917000, "volume": 19933.0}
{"price": 0.2114, "timestamp": 1766303936000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766303966000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766303969000, "volume": 29096.0}
{"price": 0.2115, "timestamp": 1766303993000, "volume": 212.0}
{"price": 0.2115, "timestamp": 1766303996000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766304001000, "volume": 67.0}
{"price": 0.2114, "timestamp": 1766304002000, "volume": 3395.0}
{"price": 0.2115, "timestamp": 1766304013000, "volume": 160.0}
{"price": 0.2115, "timestamp": 1766304017000, "volume": 47.0}
{"price": 0.2115, "timestamp": 1766304025000, "volume": 1473.0}
{"price": 0.2114, "timestamp": 1766304027000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766304057000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766304062000, "volume": 11953.0}
{"price": 0.2115, "timestamp": 1766304064000, "volume": 376.0}
{"price": 0.2115, "timestamp": 1766304078000, "volume": 27686.0}
{"price": 0.2116, "timestamp": 1766304082000, "volume": 2410.0}
{"price": 0.2115, "timestamp": 1766304083000, "volume": 1117.0}
{"price": 0.2114, "timestamp": 1766304085000, "volume": 10385.0}
{"price": 0.2113, "timestamp": 1766304086000, "volume": 27.0}
{"price": 0.2113, "timestamp": 1766304087000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766304095000, "volume": 741.0}
{"price": 0.2114, "timestamp": 1766304097000, "volume": 3808.0}
{"price": 0.2113, "timestamp": 1766304098000, "volume": 62.0}
{"price": 0.2114, "timestamp": 1766304107000, "volume": 26023.0}
{"price": 0.2113, "timestamp": 1766304117000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766304119000, "volume": 36371.0}
{"price": 0.2114, "timestamp": 1766304128000, "volume": 474.0}
{"price": 0.2114, "timestamp": 1766304147000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766304171000, "volume": 34252.0}
{"price": 0.2115, "timestamp": 1766304175000, "volume": 1380.0}
{"price": 0.2115, "timestamp": 1766304178000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766304181000, "volume": 70.0}
{"price": 0.2115, "timestamp": 1766304186000, "volume": 3059.0}
{"price": 0.2114, "timestamp": 1766304208000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766304209000, "volume": 4628.0}
{"price": 0.2113, "timestamp": 1766304238000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766304239000, "volume": 2091.0}
{"price": 0.2114, "timestamp": 1766304242000, "volume": 24.0}
{"price": 0.2113, "timestamp": 1766304254000, "volume": 2692.0}
{"price": 0.2114, "timestamp": 1766304255000, "volume": 990.0}
{"price": 0.2113, "timestamp": 1766304256000, "volume": 8368.0}
{"price": 0.2113, "timestamp": 1766304268000, "volume": 85.0}
{"price": 0.2114, "timestamp": 1766304273000, "volume": 47826.0}
{"price": 0.2114, "timestamp": 1766304298000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766304301000, "volume": 55.0}
{"price": 0.2115, "timestamp": 1766304314000, "volume": 23.0}
{"price": 0.2115, "timestamp": 1766304320000, "volume": 3737.0}
{"price": 0.2114, "timestamp": 1766304329000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766304358000, "volume": 4399.0}
{"price": 0.2115, "timestamp": 1766304359000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766304360000, "volume": 50.0}
{"price": 0.2115, "timestamp": 1766304389000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766304399000, "volume": 9746.0}
{"price": 0.2115, "timestamp": 1766304400000, "volume": 226.0}
{"price": 0.2115, "timestamp": 1766304404000, "volume": 2411.0}
{"price": 0.2114, "timestamp": 1766304419000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766304421000, "volume": 58.0}
{"price": 0.2115, "timestamp": 1766304428000, "volume": 1466.0}
{"price": 0.2116, "timestamp": 1766304437000, "volume": 1429.0}
{"price": 0.2115, "timestamp": 1766304439000, "volume": 9915.0}
{"price": 0.2114, "timestamp": 1766304450000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766304453000, "volume": 2852.0}
{"price": 0.2113, "timestamp": 1766304474000, "volume": 2694.0}
{"price": 0.2112, "timestamp": 1766304480000, "volume": 3513.0}
{"price": 0.2112, "timestamp": 1766304482000, "volume": 3077.0}
{"price": 0.2112, "timestamp": 1766304484000, "volume": 4.0}
{"price": 0.2112, "timestamp": 1766304486000, "volume": 2612.0}
{"price": 0.2111, "timestamp": 1766304487000, "volume": 75516.0}
{"price": 0.2109, "timestamp": 1766304499000, "volume": 6460.0}
{"price": 0.2111, "timestamp": 1766304507000, "volume": 11853.0}
{"price": 0.2111, "timestamp": 1766304508000, "volume": 11842.0}
{"price": 0.211, "timestamp": 1766304510000, "volume": 52.0}
{"price": 0.2111, "timestamp": 1766304511000, "volume": 5.0}
{"price": 0.211, "timestamp": 1766304540000, "volume": 52.0}
{"price": 0.211, "timestamp": 1766304541000, "volume": 85.0}
{"price": 0.211, "timestamp": 1766304549000, "volume": 3737.0}
{"price": 0.211, "timestamp": 1766304554000, "volume": 50362.0}
{"price": 0.211, "timestamp": 1766304570000, "volume": 52.0}
{"price": 0.2111, "timestamp": 1766304576000, "volume": 808.0}
{"price": 0.2111, "timestamp": 1766304600000, "volume": 4956.0}
{"price": 0.2111, "timestamp": 1766304601000, "volume": 52.0}
{"price": 0.2111, "timestamp": 1766304617000, "volume": 8119.0}
{"price": 0.2111, "timestamp": 1766304629000, "volume": 4181.0}
{"price": 0.211, "timestamp": 1766304630000, "volume": 26.0}
{"price": 0.211, "timestamp": 1766304631000, "volume": 52.0}
{"price": 0.2111, "timestamp": 1766304647000, "volume": 10711.0}
{"price": 0.2111, "timestamp": 1766304658000, "volume": 2487.0}
{"price": 0.2111, "timestamp": 1766304661000, "volume": 125.0}
{"price": 0.2111, "timestamp": 1766304691000, "volume": 52.0}
{"price": 0.2111, "timestamp": 1766304704000, "volume": 473.0}
{"price": 0.2111, "timestamp": 1766304719000, "volume": 236.0}
{"price": 0.2111, "timestamp": 1766304721000, "volume": 132.0}
{"price": 0.2111, "timestamp": 1766304741000, "volume": 129.0}
{"price": 0.2111, "timestamp": 1766304752000, "volume": 52.0}
{"price": 0.2111, "timestamp": 1766304773000, "volume": 1425.0}
{"price": 0.2111, "timestamp": 1766304781000, "volume": 59.0}
{"price": 0.2111, "timestamp": 1766304782000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766304792000, "volume": 3517.0}
{"price": 0.2112, "timestamp": 1766304812000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766304813000, "volume": 1864.0}
{"price": 0.2113, "timestamp": 1766304816000, "volume": 1786.0}
{"price": 0.2113, "timestamp": 1766304820000, "volume": 36.0}
{"price": 0.2113, "timestamp": 1766304842000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766304846000, "volume": 15274.0}
{"price": 0.2112, "timestamp": 1766304873000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766304879000, "volume": 2179.0}
{"price": 0.2114, "timestamp": 1766304881000, "volume": 1.0}
{"price": 0.2113, "timestamp": 1766304891000, "volume": 54.0}
{"price": 0.2113, "timestamp": 1766304900000, "volume": 721.0}
{"price": 0.2113, "timestamp": 1766304901000, "volume": 936.0}
{"price": 0.2112, "timestamp": 1766304903000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766304908000, "volume": 3742.0}
{"price": 0.2112, "timestamp": 1766304914000, "volume": 14845.0}
{"price": 0.2112, "timestamp": 1766304930000, "volume": 3093.0}
{"price": 0.2112, "timestamp": 1766304933000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766304955000, "volume": 43247.0}
{"price": 0.2112, "timestamp": 1766304963000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766304981000, "volume": 57326.0}
{"price": 0.2114, "timestamp": 1766304988000, "volume": 1774.0}
{"price": 0.2114, "timestamp": 1766304993000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766305005000, "volume": 400.0}
{"price": 0.2114, "timestamp": 1766305021000, "volume": 71.0}
{"price": 0.2114, "timestamp": 1766305024000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766305054000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766305073000, "volume": 770.0}
{"price": 0.2114, "timestamp": 1766305081000, "volume": 50.0}
{"price": 0.2114, "timestamp": 1766305084000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766305085000, "volume": 21278.0}
{"price": 0.2114, "timestamp": 1766305087000, "volume": 1397.0}
{"price": 0.2115, "timestamp": 1766305099000, "volume": 400.0}
{"price": 0.2115, "timestamp": 1766305102000, "volume": 1312.0}
{"price": 0.2115, "timestamp": 1766305114000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766305131000, "volume": 6942.0}
{"price": 0.2115, "timestamp": 1766305145000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766305175000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766305181000, "volume": 2467.0}
{"price": 0.2115, "timestamp": 1766305182000, "volume": 2026.0}
{"price": 0.2114, "timestamp": 1766305200000, "volume": 1873.0}
{"price": 0.2113, "timestamp": 1766305205000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766305226000, "volume": 87345.0}
{"price": 0.2113, "timestamp": 1766305235000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766305260000, "volume": 1364.0}
{"price": 0.2112, "timestamp": 1766305261000, "volume": 617.0}
{"price": 0.2112, "timestamp": 1766305265000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766305274000, "volume": 2367.0}
{"price": 0.2112, "timestamp": 1766305296000, "volume": 52.0}
{"price": 0.2111, "timestamp": 1766305299000, "volume": 3935.0}
{"price": 0.2112, "timestamp": 1766305302000, "volume": 1443.0}
{"price": 0.2112, "timestamp": 1766305326000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766305334000, "volume": 11916.0}
{"price": 0.2112, "timestamp": 1766305356000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766305362000, "volume": 12254.0}
{"price": 0.2112, "timestamp": 1766305363000, "volume": 2090.0}
{"price": 0.2112, "timestamp": 1766305364000, "volume": 383.0}
{"price": 0.2112, "timestamp": 1766305386000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766305416000, "volume": 1282.0}
{"price": 0.2113, "timestamp": 1766305429000, "volume": 4722.0}
{"price": 0.2112, "timestamp": 1766305441000, "volume": 64.0}
{"price": 0.2112, "timestamp": 1766305447000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766305473000, "volume": 5101.0}
{"price": 0.2113, "timestamp": 1766305477000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766305482000, "volume": 56154.0}
{"price": 0.2115, "timestamp": 1766305483000, "volume": 49786.0}
{"price": 0.2116, "timestamp": 1766305484000, "volume": 1172.0}
{"price": 0.2115, "timestamp": 1766305486000, "volume": 654.0}
{"price": 0.2116, "timestamp": 1766305490000, "volume": 1172.0}
{"price": 0.2116, "timestamp": 1766305494000, "volume": 1172.0}
{"price": 0.2116, "timestamp": 1766305496000, "volume": 3661.0}
{"price": 0.2115, "timestamp": 1766305507000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766305513000, "volume": 472.0}
{"price": 0.2116, "timestamp": 1766305524000, "volume": 144.0}
{"price": 0.2116, "timestamp": 1766305528000, "volume": 145.0}
{"price": 0.2115, "timestamp": 1766305537000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766305544000, "volume": 3980.0}
{"price": 0.2115, "timestamp": 1766305557000, "volume": 589.0}
{"price": 0.2117, "timestamp": 1766305558000, "volume": 1234.0}
{"price": 0.2116, "timestamp": 1766305560000, "volume": 48.0}
{"price": 0.2116, "timestamp": 1766305561000, "volume": 62.0}
{"price": 0.2116, "timestamp": 1766305564000, "volume": 8418.0}
{"price": 0.2117, "timestamp": 1766305566000, "volume": 8477.0}
{"price": 0.2117, "timestamp": 1766305568000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766305570000, "volume": 6212.0}
{"price": 0.2117, "timestamp": 1766305588000, "volume": 145.0}
{"price": 0.2116, "timestamp": 1766305591000, "volume": 173.0}
{"price": 0.2117, "timestamp": 1766305592000, "volume": 118.0}
{"price": 0.2116, "timestamp": 1766305598000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766305600000, "volume": 5643.0}
{"price": 0.2118, "timestamp": 1766305608000, "volume": 1208.0}
{"price": 0.2118, "timestamp": 1766305609000, "volume": 1062.0}
{"price": 0.2119, "timestamp": 1766305613000, "volume": 5716.0}
{"price": 0.2118, "timestamp": 1766305616000, "volume": 3078.0}
{"price": 0.2118, "timestamp": 1766305617000, "volume": 383.0}
{"price": 0.2119, "timestamp": 1766305618000, "volume": 145.0}
{"price": 0.2118, "timestamp": 1766305620000, "volume": 2862.0}
{"price": 0.2117, "timestamp": 1766305621000, "volume": 78.0}
{"price": 0.2115, "timestamp": 1766305625000, "volume": 300000.0}
{"price": 0.2115, "timestamp": 1766305626000, "volume": 127948.0}
{"price": 0.2114, "timestamp": 1766305628000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766305636000, "volume": 23880.0}
{"price": 0.2114, "timestamp": 1766305658000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766305662000, "volume": 595.0}
{"price": 0.2115, "timestamp": 1766305680000, "volume": 48.0}
{"price": 0.2115, "timestamp": 1766305681000, "volume": 99.0}
{"price": 0.2116, "timestamp": 1766305683000, "volume": 1833.0}
{"price": 0.2115, "timestamp": 1766305688000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766305708000, "volume": 42.0}
{"price": 0.2115, "timestamp": 1766305719000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766305741000, "volume": 65.0}
{"price": 0.2115, "timestamp": 1766305749000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766305779000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766305787000, "volume": 1443.0}
{"price": 0.2116, "timestamp": 1766305804000, "volume": 6776.0}
{"price": 0.2115, "timestamp": 1766305809000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766305812000, "volume": 879.0}
{"price": 0.2114, "timestamp": 1766305839000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766305846000, "volume": 1757.0}
{"price": 0.2115, "timestamp": 1766305863000, "volume": 2373.0}
{"price": 0.2114, "timestamp": 1766305870000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766305879000, "volume": 500.0}
{"price": 0.2115, "timestamp": 1766305898000, "volume": 526.0}
{"price": 0.2115, "timestamp": 1766305899000, "volume": 37.0}
{"price": 0.2115, "timestamp": 1766305900000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766305903000, "volume": 63555.0}
{"price": 0.2116, "timestamp": 1766305908000, "volume": 6904.0}
{"price": 0.2117, "timestamp": 1766305909000, "volume": 1171.0}
{"price": 0.2116, "timestamp": 1766305920000, "volume": 28799.0}
{"price": 0.2117, "timestamp": 1766305923000, "volume": 467.0}
{"price": 0.2116, "timestamp": 1766305930000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766305933000, "volume": 1476.0}
{"price": 0.2117, "timestamp": 1766305935000, "volume": 28847.0}
{"price": 0.2118, "timestamp": 1766305940000, "volume": 1686.0}
{"price": 0.2118, "timestamp": 1766305941000, "volume": 28.0}
{"price": 0.2119, "timestamp": 1766305942000, "volume": 932.0}
{"price": 0.212, "timestamp": 1766305945000, "volume": 9054.0}
{"price": 0.2119, "timestamp": 1766305947000, "volume": 19294.0}
{"price": 0.212, "timestamp": 1766305949000, "volume": 892.0}
{"price": 0.2121, "timestamp": 1766305950000, "volume": 28964.0}
{"price": 0.2123, "timestamp": 1766305951000, "volume": 16879.0}
{"price": 0.2122, "timestamp": 1766305952000, "volume": 3335.0}
{"price": 0.2123, "timestamp": 1766305955000, "volume": 17266.0}
{"price": 0.2124, "timestamp": 1766305956000, "volume": 53359.0}
{"price": 0.2125, "timestamp": 1766305957000, "volume": 547.0}
{"price": 0.2125, "timestamp": 1766305958000, "volume": 76064.0}
{"price": 0.2125, "timestamp": 1766305959000, "volume": 1883.0}
{"price": 0.2123, "timestamp": 1766305960000, "volume": 9405.0}
{"price": 0.2124, "timestamp": 1766305962000, "volume": 5266.0}
{"price": 0.2128, "timestamp": 1766305965000, "volume": 61457.0}
{"price": 0.2129, "timestamp": 1766305966000, "volume": 125494.0}
{"price": 0.2127, "timestamp": 1766305967000, "volume": 84212.0}
{"price": 0.2126, "timestamp": 1766305968000, "volume": 27415.0}
{"price": 0.2125, "timestamp": 1766305969000, "volume": 13233.0}
{"price": 0.2125, "timestamp": 1766305970000, "volume": 9274.0}
{"price": 0.2122, "timestamp": 1766305971000, "volume": 968503.0}
{"price": 0.2124, "timestamp": 1766305972000, "volume": 442409.0}
{"price": 0.2124, "timestamp": 1766305975000, "volume": 15269.0}
{"price": 0.2125, "timestamp": 1766305976000, "volume": 1213.0}
{"price": 0.2125, "timestamp": 1766305979000, "volume": 11829.0}
{"price": 0.2124, "timestamp": 1766305980000, "volume": 20938.0}
{"price": 0.2123, "timestamp": 1766305981000, "volume": 337.0}
{"price": 0.2123, "timestamp": 1766305983000, "volume": 5.0}
{"price": 0.2124, "timestamp": 1766305986000, "volume": 579.0}
{"price": 0.2126, "timestamp": 1766305989000, "volume": 2442.0}
{"price": 0.2126, "timestamp": 1766305990000, "volume": 4528.0}
{"price": 0.2125, "timestamp": 1766305991000, "volume": 4311.0}
{"price": 0.2125, "timestamp": 1766305992000, "volume": 205.0}
{"price": 0.2125, "timestamp": 1766305995000, "volume": 1823.0}
{"price": 0.2125, "timestamp": 1766305996000, "volume": 3251.0}
{"price": 0.2125, "timestamp": 1766305997000, "volume": 87.0}
{"price": 0.2125, "timestamp": 1766305998000, "volume": 4128.0}
{"price": 0.2124, "timestamp": 1766306000000, "volume": 1180.0}
{"price": 0.2125, "timestamp": 1766306001000, "volume": 89.0}
{"price": 0.2124, "timestamp": 1766306006000, "volume": 100000.0}
{"price": 0.2125, "timestamp": 1766306008000, "volume": 103.0}
{"price": 0.2126, "timestamp": 1766306009000, "volume": 941.0}
{"price": 0.2126, "timestamp": 1766306010000, "volume": 2935.0}
{"price": 0.2125, "timestamp": 1766306012000, "volume": 100000.0}
{"price": 0.2125, "timestamp": 1766306013000, "volume": 5.0}
{"price": 0.2126, "timestamp": 1766306014000, "volume": 42693.0}
{"price": 0.2126, "timestamp": 1766306015000, "volume": 61227.0}
{"price": 0.2125, "timestamp": 1766306018000, "volume": 14029.0}
{"price": 0.2124, "timestamp": 1766306020000, "volume": 114265.0}
{"price": 0.2124, "timestamp": 1766306021000, "volume": 154.0}
{"price": 0.2123, "timestamp": 1766306025000, "volume": 140.0}
{"price": 0.2123, "timestamp": 1766306026000, "volume": 262.0}
{"price": 0.2123, "timestamp": 1766306027000, "volume": 1872.0}
{"price": 0.2124, "timestamp": 1766306031000, "volume": 658.0}
{"price": 0.2124, "timestamp": 1766306032000, "volume": 2972.0}
{"price": 0.2124, "timestamp": 1766306037000, "volume": 876.0}
{"price": 0.2123, "timestamp": 1766306040000, "volume": 2075.0}
{"price": 0.2123, "timestamp": 1766306041000, "volume": 107.0}
{"price": 0.2124, "timestamp": 1766306043000, "volume": 650.0}
{"price": 0.2124, "timestamp": 1766306047000, "volume": 13678.0}
{"price": 0.2124, "timestamp": 1766306048000, "volume": 11506.0}
{"price": 0.2123, "timestamp": 1766306051000, "volume": 52.0}
{"price": 0.2123, "timestamp": 1766306054000, "volume": 4852.0}
{"price": 0.2122, "timestamp": 1766306055000, "volume": 1976.0}
{"price": 0.2122, "timestamp": 1766306062000, "volume": 1375.0}
{"price": 0.2121, "timestamp": 1766306067000, "volume": 2024.0}
{"price": 0.212, "timestamp": 1766306069000, "volume": 4573.0}
{"price": 0.2119, "timestamp": 1766306070000, "volume": 1976.0}
{"price": 0.212, "timestamp": 1766306071000, "volume": 103.0}
{"price": 0.2118, "timestamp": 1766306072000, "volume": 10436.0}
{"price": 0.2118, "timestamp": 1766306081000, "volume": 207.0}
{"price": 0.2119, "timestamp": 1766306086000, "volume": 1170.0}
{"price": 0.212, "timestamp": 1766306089000, "volume": 2176.0}
{"price": 0.212, "timestamp": 1766306090000, "volume": 1170.0}
{"price": 0.212, "timestamp": 1766306094000, "volume": 151.0}
{"price": 0.2119, "timestamp": 1766306100000, "volume": 3240.0}
{"price": 0.2119, "timestamp": 1766306101000, "volume": 24.0}
{"price": 0.212, "timestamp": 1766306106000, "volume": 6017.0}
{"price": 0.212, "timestamp": 1766306108000, "volume": 103.0}
{"price": 0.2119, "timestamp": 1766306111000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766306113000, "volume": 336.0}
{"price": 0.212, "timestamp": 1766306115000, "volume": 2610.0}
{"price": 0.212, "timestamp": 1766306122000, "volume": 567.0}
{"price": 0.212, "timestamp": 1766306124000, "volume": 9190.0}
{"price": 0.2119, "timestamp": 1766306128000, "volume": 4061.0}
{"price": 0.2119, "timestamp": 1766306130000, "volume": 2610.0}
{"price": 0.2119, "timestamp": 1766306142000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766306157000, "volume": 97.0}
{"price": 0.2119, "timestamp": 1766306160000, "volume": 162.0}
{"price": 0.2119, "timestamp": 1766306166000, "volume": 3167.0}
{"price": 0.2118, "timestamp": 1766306170000, "volume": 26760.0}
{"price": 0.2118, "timestamp": 1766306172000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766306177000, "volume": 1170.0}
{"price": 0.2119, "timestamp": 1766306178000, "volume": 1170.0}
{"price": 0.2119, "timestamp": 1766306179000, "volume": 2340.0}
{"price": 0.2119, "timestamp": 1766306186000, "volume": 4719.0}
{"price": 0.2118, "timestamp": 1766306192000, "volume": 500.0}
{"price": 0.2118, "timestamp": 1766306193000, "volume": 5636.0}
{"price": 0.2117, "timestamp": 1766306201000, "volume": 2374.0}
{"price": 0.2117, "timestamp": 1766306202000, "volume": 1223.0}
{"price": 0.2117, "timestamp": 1766306204000, "volume": 1171.0}
{"price": 0.2117, "timestamp": 1766306205000, "volume": 1171.0}
{"price": 0.2117, "timestamp": 1766306210000, "volume": 25000.0}
{"price": 0.2118, "timestamp": 1766306211000, "volume": 1626.0}
{"price": 0.2117, "timestamp": 1766306213000, "volume": 734.0}
{"price": 0.2117, "timestamp": 1766306215000, "volume": 25000.0}
{"price": 0.2117, "timestamp": 1766306217000, "volume": 5911.0}
{"price": 0.2118, "timestamp": 1766306219000, "volume": 25000.0}
{"price": 0.2117, "timestamp": 1766306220000, "volume": 1238.0}
{"price": 0.2117, "timestamp": 1766306221000, "volume": 3149.0}
{"price": 0.2117, "timestamp": 1766306222000, "volume": 328.0}
{"price": 0.2118, "timestamp": 1766306223000, "volume": 25000.0}
{"price": 0.2117, "timestamp": 1766306232000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766306235000, "volume": 25000.0}
{"price": 0.2118, "timestamp": 1766306237000, "volume": 348.0}
{"price": 0.2118, "timestamp": 1766306239000, "volume": 4960.0}
{"price": 0.2118, "timestamp": 1766306243000, "volume": 2342.0}
{"price": 0.2118, "timestamp": 1766306244000, "volume": 9553.0}
{"price": 0.2118, "timestamp": 1766306259000, "volume": 3671.0}
{"price": 0.2117, "timestamp": 1766306263000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766306274000, "volume": 28455.0}
{"price": 0.2118, "timestamp": 1766306275000, "volume": 313.0}
{"price": 0.2117, "timestamp": 1766306293000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766306297000, "volume": 4256.0}
{"price": 0.2117, "timestamp": 1766306311000, "volume": 2393.0}
{"price": 0.2116, "timestamp": 1766306323000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766306328000, "volume": 25000.0}
{"price": 0.2117, "timestamp": 1766306330000, "volume": 305.0}
{"price": 0.2118, "timestamp": 1766306332000, "volume": 5970.0}
{"price": 0.2118, "timestamp": 1766306340000, "volume": 1834.0}
{"price": 0.2118, "timestamp": 1766306352000, "volume": 94.0}
{"price": 0.2117, "timestamp": 1766306353000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766306366000, "volume": 13710.0}
{"price": 0.2117, "timestamp": 1766306372000, "volume": 3012.0}
{"price": 0.2117, "timestamp": 1766306378000, "volume": 62.0}
{"price": 0.2117, "timestamp": 1766306383000, "volume": 6015.0}
{"price": 0.2117, "timestamp": 1766306387000, "volume": 357.0}
{"price": 0.2117, "timestamp": 1766306391000, "volume": 4407.0}
{"price": 0.2119, "timestamp": 1766306397000, "volume": 25141.0}
{"price": 0.2119, "timestamp": 1766306402000, "volume": 3447.0}
{"price": 0.2119, "timestamp": 1766306405000, "volume": 1564.0}
{"price": 0.2119, "timestamp": 1766306407000, "volume": 37.0}
{"price": 0.2119, "timestamp": 1766306408000, "volume": 4047.0}
{"price": 0.2119, "timestamp": 1766306414000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766306415000, "volume": 17782.0}
{"price": 0.2121, "timestamp": 1766306418000, "volume": 390.0}
{"price": 0.2121, "timestamp": 1766306423000, "volume": 2021.0}
{"price": 0.212, "timestamp": 1766306433000, "volume": 2558.0}
{"price": 0.2118, "timestamp": 1766306435000, "volume": 2479.0}
{"price": 0.2119, "timestamp": 1766306437000, "volume": 500.0}
{"price": 0.2119, "timestamp": 1766306442000, "volume": 6089.0}
{"price": 0.2118, "timestamp": 1766306444000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766306446000, "volume": 81012.0}
{"price": 0.2117, "timestamp": 1766306454000, "volume": 1994.0}
{"price": 0.2116, "timestamp": 1766306461000, "volume": 64.0}
{"price": 0.2116, "timestamp": 1766306473000, "volume": 500.0}
{"price": 0.2116, "timestamp": 1766306474000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766306481000, "volume": 1598.0}
{"price": 0.2118, "timestamp": 1766306483000, "volume": 696.0}
{"price": 0.2118, "timestamp": 1766306487000, "volume": 1598.0}
{"price": 0.2119, "timestamp": 1766306491000, "volume": 6450.0}
{"price": 0.2119, "timestamp": 1766306494000, "volume": 422.0}
{"price": 0.212, "timestamp": 1766306498000, "volume": 3151.0}
{"price": 0.2121, "timestamp": 1766306501000, "volume": 60144.0}
{"price": 0.2121, "timestamp": 1766306504000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766306505000, "volume": 3984.0}
{"price": 0.2121, "timestamp": 1766306511000, "volume": 1281.0}
{"price": 0.2122, "timestamp": 1766306516000, "volume": 4774.0}
{"price": 0.2122, "timestamp": 1766306518000, "volume": 5492.0}
{"price": 0.2122, "timestamp": 1766306520000, "volume": 1535.0}
{"price": 0.212, "timestamp": 1766306523000, "volume": 4216.0}
{"price": 0.212, "timestamp": 1766306526000, "volume": 11225.0}
{"price": 0.2119, "timestamp": 1766306534000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766306542000, "volume": 471.0}
{"price": 0.212, "timestamp": 1766306549000, "volume": 3149.0}
{"price": 0.212, "timestamp": 1766306550000, "volume": 471.0}
{"price": 0.2121, "timestamp": 1766306551000, "volume": 235.0}
{"price": 0.2121, "timestamp": 1766306563000, "volume": 4059.0}
{"price": 0.2122, "timestamp": 1766306565000, "volume": 27680.0}
{"price": 0.2122, "timestamp": 1766306567000, "volume": 37589.0}
{"price": 0.2121, "timestamp": 1766306580000, "volume": 2270.0}
{"price": 0.2121, "timestamp": 1766306592000, "volume": 81.0}
{"price": 0.2121, "timestamp": 1766306594000, "volume": 34080.0}
{"price": 0.2121, "timestamp": 1766306595000, "volume": 1912.0}
{"price": 0.2121, "timestamp": 1766306597000, "volume": 1.0}
{"price": 0.212, "timestamp": 1766306598000, "volume": 22393.0}
{"price": 0.212, "timestamp": 1766306599000, "volume": 2140.0}
{"price": 0.2121, "timestamp": 1766306603000, "volume": 471.0}
{"price": 0.212, "timestamp": 1766306611000, "volume": 418.0}
{"price": 0.212, "timestamp": 1766306612000, "volume": 8819.0}
{"price": 0.2119, "timestamp": 1766306613000, "volume": 64.0}
{"price": 0.2119, "timestamp": 1766306615000, "volume": 2359.0}
{"price": 0.2121, "timestamp": 1766306619000, "volume": 20915.0}
{"price": 0.2121, "timestamp": 1766306620000, "volume": 14489.0}
{"price": 0.2121, "timestamp": 1766306622000, "volume": 64.0}
{"price": 0.2121, "timestamp": 1766306624000, "volume": 4148.0}
{"price": 0.212, "timestamp": 1766306625000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766306626000, "volume": 8629.0}
{"price": 0.2121, "timestamp": 1766306628000, "volume": 2263.0}
{"price": 0.2122, "timestamp": 1766306630000, "volume": 35378.0}
{"price": 0.2122, "timestamp": 1766306634000, "volume": 644.0}
{"price": 0.2122, "timestamp": 1766306635000, "volume": 2304.0}
{"price": 0.2123, "timestamp": 1766306638000, "volume": 349.0}
{"price": 0.2124, "timestamp": 1766306639000, "volume": 17284.0}
{"price": 0.2126, "timestamp": 1766306641000, "volume": 639.0}
{"price": 0.2127, "timestamp": 1766306642000, "volume": 2121.0}
{"price": 0.2125, "timestamp": 1766306644000, "volume": 33141.0}
{"price": 0.2125, "timestamp": 1766306645000, "volume": 57953.0}
{"price": 0.2125, "timestamp": 1766306646000, "volume": 588.0}
{"price": 0.2126, "timestamp": 1766306647000, "volume": 13304.0}
{"price": 0.2127, "timestamp": 1766306651000, "volume": 1635.0}
{"price": 0.2127, "timestamp": 1766306652000, "volume": 1521.0}
{"price": 0.2127, "timestamp": 1766306654000, "volume": 2064.0}
{"price": 0.2126, "timestamp": 1766306655000, "volume": 3389.0}
{"price": 0.2126, "timestamp": 1766306657000, "volume": 21177.0}
{"price": 0.2125, "timestamp": 1766306658000, "volume": 5146.0}
{"price": 0.2125, "timestamp": 1766306663000, "volume": 57984.0}
{"price": 0.2126, "timestamp": 1766306664000, "volume": 5284.0}
{"price": 0.2126, "timestamp": 1766306668000, "volume": 3101.0}
{"price": 0.2125, "timestamp": 1766306671000, "volume": 1814.0}
{"price": 0.2124, "timestamp": 1766306672000, "volume": 10708.0}
{"price": 0.2124, "timestamp": 1766306673000, "volume": 58.0}
{"price": 0.2124, "timestamp": 1766306675000, "volume": 2135.0}
{"price": 0.2124, "timestamp": 1766306679000, "volume": 63.0}
{"price": 0.2124, "timestamp": 1766306682000, "volume": 31.0}
{"price": 0.2123, "timestamp": 1766306686000, "volume": 52.0}
{"price": 0.2123, "timestamp": 1766306696000, "volume": 20571.0}
{"price": 0.2124, "timestamp": 1766306700000, "volume": 9752.0}
{"price": 0.2127, "timestamp": 1766306701000, "volume": 18526.0}
{"price": 0.2127, "timestamp": 1766306702000, "volume": 6476.0}
{"price": 0.2128, "timestamp": 1766306703000, "volume": 2142.0}
{"price": 0.2128, "timestamp": 1766306704000, "volume": 922.0}
{"price": 0.2127, "timestamp": 1766306706000, "volume": 12347.0}
{"price": 0.2126, "timestamp": 1766306707000, "volume": 9670.0}
{"price": 0.2125, "timestamp": 1766306708000, "volume": 10605.0}
{"price": 0.2126, "timestamp": 1766306713000, "volume": 505.0}
{"price": 0.2125, "timestamp": 1766306715000, "volume": 10663.0}
{"price": 0.2126, "timestamp": 1766306716000, "volume": 2874.0}
{"price": 0.2126, "timestamp": 1766306717000, "volume": 94.0}
{"price": 0.2126, "timestamp": 1766306719000, "volume": 6067.0}
{"price": 0.2126, "timestamp": 1766306721000, "volume": 11905.0}
{"price": 0.2125, "timestamp": 1766306726000, "volume": 10037.0}
{"price": 0.2124, "timestamp": 1766306730000, "volume": 57736.0}
{"price": 0.2123, "timestamp": 1766306732000, "volume": 9699.0}
{"price": 0.2122, "timestamp": 1766306734000, "volume": 53523.0}
{"price": 0.2122, "timestamp": 1766306737000, "volume": 2140.0}
{"price": 0.2123, "timestamp": 1766306741000, "volume": 4505.0}
{"price": 0.2123, "timestamp": 1766306743000, "volume": 653.0}
{"price": 0.2123, "timestamp": 1766306744000, "volume": 179.0}
{"price": 0.2122, "timestamp": 1766306745000, "volume": 396.0}
{"price": 0.2121, "timestamp": 1766306746000, "volume": 52.0}
{"price": 0.2122, "timestamp": 1766306747000, "volume": 15560.0}
{"price": 0.2122, "timestamp": 1766306749000, "volume": 568.0}
{"price": 0.2123, "timestamp": 1766306751000, "volume": 1579.0}
{"price": 0.2123, "timestamp": 1766306752000, "volume": 131.0}
{"price": 0.2123, "timestamp": 1766306754000, "volume": 43.0}
{"price": 0.2123, "timestamp": 1766306761000, "volume": 54.0}
{"price": 0.2124, "timestamp": 1766306763000, "volume": 500.0}
{"price": 0.2124, "timestamp": 1766306764000, "volume": 567.0}
{"price": 0.2124, "timestamp": 1766306773000, "volume": 620.0}
{"price": 0.2123, "timestamp": 1766306776000, "volume": 52.0}
{"price": 0.2124, "timestamp": 1766306778000, "volume": 3022.0}
{"price": 0.2124, "timestamp": 1766306784000, "volume": 308.0}
{"price": 0.2124, "timestamp": 1766306788000, "volume": 337.0}
{"price": 0.2123, "timestamp": 1766306795000, "volume": 15003.0}
{"price": 0.2122, "timestamp": 1766306797000, "volume": 9977.0}
{"price": 0.2121, "timestamp": 1766306806000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766306808000, "volume": 47393.0}
{"price": 0.2122, "timestamp": 1766306812000, "volume": 60315.0}
{"price": 0.2121, "timestamp": 1766306819000, "volume": 592.0}
{"price": 0.2121, "timestamp": 1766306820000, "volume": 942.0}
{"price": 0.2121, "timestamp": 1766306822000, "volume": 52.0}
{"price": 0.2122, "timestamp": 1766306824000, "volume": 9557.0}
{"price": 0.2122, "timestamp": 1766306832000, "volume": 16068.0}
{"price": 0.2123, "timestamp": 1766306836000, "volume": 66646.0}
{"price": 0.2124, "timestamp": 1766306837000, "volume": 513.0}
{"price": 0.2124, "timestamp": 1766306840000, "volume": 9949.0}
{"price": 0.2124, "timestamp": 1766306842000, "volume": 82.0}
{"price": 0.2124, "timestamp": 1766306847000, "volume": 19.0}
{"price": 0.2123, "timestamp": 1766306865000, "volume": 12375.0}
{"price": 0.2122, "timestamp": 1766306867000, "volume": 52.0}
{"price": 0.2122, "timestamp": 1766306877000, "volume": 4055.0}
{"price": 0.2123, "timestamp": 1766306878000, "volume": 7812.0}
{"price": 0.2123, "timestamp": 1766306880000, "volume": 11365.0}
{"price": 0.2122, "timestamp": 1766306886000, "volume": 4193.0}
{"price": 0.2121, "timestamp": 1766306897000, "volume": 52.0}
{"price": 0.2122, "timestamp": 1766306898000, "volume": 163772.0}
{"price": 0.2122, "timestamp": 1766306906000, "volume": 500.0}
{"price": 0.2121, "timestamp": 1766306907000, "volume": 141868.0}
{"price": 0.2121, "timestamp": 1766306908000, "volume": 11046.0}
{"price": 0.2121, "timestamp": 1766306917000, "volume": 309.0}
{"price": 0.212, "timestamp": 1766306927000, "volume": 8583.0}
{"price": 0.212, "timestamp": 1766306928000, "volume": 14611.0}
{"price": 0.212, "timestamp": 1766306929000, "volume": 2945.0}
{"price": 0.2119, "timestamp": 1766306933000, "volume": 2589.0}
{"price": 0.2119, "timestamp": 1766306939000, "volume": 23835.0}
{"price": 0.2119, "timestamp": 1766306940000, "volume": 33.0}
{"price": 0.2119, "timestamp": 1766306945000, "volume": 2629.0}
{"price": 0.2119, "timestamp": 1766306955000, "volume": 350.0}
{"price": 0.212, "timestamp": 1766306956000, "volume": 3773.0}
{"price": 0.2119, "timestamp": 1766306957000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766306961000, "volume": 1694.0}
{"price": 0.212, "timestamp": 1766306965000, "volume": 1418.0}
{"price": 0.2119, "timestamp": 1766306966000, "volume": 10020.0}
{"price": 0.212, "timestamp": 1766306976000, "volume": 1.0}
{"price": 0.212, "timestamp": 1766306977000, "volume": 25000.0}
{"price": 0.212, "timestamp": 1766306980000, "volume": 25000.0}
{"price": 0.212, "timestamp": 1766306982000, "volume": 25000.0}
{"price": 0.212, "timestamp": 1766306985000, "volume": 25000.0}
{"price": 0.212, "timestamp": 1766306987000, "volume": 25000.0}
{"price": 0.2119, "timestamp": 1766306988000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766306989000, "volume": 26240.0}
{"price": 0.2121, "timestamp": 1766306990000, "volume": 25000.0}
{"price": 0.2121, "timestamp": 1766306991000, "volume": 2.0}
{"price": 0.2121, "timestamp": 1766307001000, "volume": 22511.0}
{"price": 0.212, "timestamp": 1766307002000, "volume": 1776.0}
{"price": 0.2122, "timestamp": 1766307003000, "volume": 2336.0}
{"price": 0.2121, "timestamp": 1766307009000, "volume": 1.0}
{"price": 0.212, "timestamp": 1766307018000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766307021000, "volume": 25000.0}
{"price": 0.2121, "timestamp": 1766307028000, "volume": 25000.0}
{"price": 0.212, "timestamp": 1766307048000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766307051000, "volume": 25000.0}
{"price": 0.2121, "timestamp": 1766307061000, "volume": 446.0}
{"price": 0.2121, "timestamp": 1766307065000, "volume": 18988.0}
{"price": 0.212, "timestamp": 1766307078000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766307084000, "volume": 17527.0}
{"price": 0.2121, "timestamp": 1766307085000, "volume": 2125.0}
{"price": 0.2121, "timestamp": 1766307087000, "volume": 3639.0}
{"price": 0.212, "timestamp": 1766307093000, "volume": 6620.0}
{"price": 0.212, "timestamp": 1766307096000, "volume": 25000.0}
{"price": 0.212, "timestamp": 1766307099000, "volume": 25000.0}
{"price": 0.212, "timestamp": 1766307101000, "volume": 25000.0}
{"price": 0.212, "timestamp": 1766307103000, "volume": 1039.0}
{"price": 0.2119, "timestamp": 1766307109000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766307139000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766307143000, "volume": 1963.0}
{"price": 0.212, "timestamp": 1766307155000, "volume": 1562.0}
{"price": 0.212, "timestamp": 1766307156000, "volume": 14561.0}
{"price": 0.2121, "timestamp": 1766307159000, "volume": 25000.0}
{"price": 0.212, "timestamp": 1766307169000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766307174000, "volume": 25000.0}
{"price": 0.2121, "timestamp": 1766307185000, "volume": 160.0}
{"price": 0.2121, "timestamp": 1766307190000, "volume": 240.0}
{"price": 0.212, "timestamp": 1766307196000, "volume": 1027.0}
{"price": 0.2119, "timestamp": 1766307199000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766307203000, "volume": 25000.0}
{"price": 0.2119, "timestamp": 1766307229000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766307237000, "volume": 2323.0}
{"price": 0.212, "timestamp": 1766307240000, "volume": 5054.0}
{"price": 0.212, "timestamp": 1766307249000, "volume": 6558.0}
{"price": 0.212, "timestamp": 1766307256000, "volume": 4229.0}
{"price": 0.212, "timestamp": 1766307260000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766307279000, "volume": 2983.0}
{"price": 0.2121, "timestamp": 1766307280000, "volume": 41937.0}
{"price": 0.212, "timestamp": 1766307286000, "volume": 644.0}
{"price": 0.212, "timestamp": 1766307289000, "volume": 2420.0}
{"price": 0.2119, "timestamp": 1766307290000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766307291000, "volume": 5000.0}
{"price": 0.212, "timestamp": 1766307302000, "volume": 20374.0}
{"price": 0.212, "timestamp": 1766307316000, "volume": 82812.0}
{"price": 0.2119, "timestamp": 1766307320000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766307325000, "volume": 25000.0}
{"price": 0.2119, "timestamp": 1766307350000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766307366000, "volume": 25000.0}
{"price": 0.212, "timestamp": 1766307374000, "volume": 3655.0}
{"price": 0.212, "timestamp": 1766307381000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766307384000, "volume": 132.0}
{"price": 0.212, "timestamp": 1766307401000, "volume": 11670.0}
{"price": 0.2119, "timestamp": 1766307411000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766307417000, "volume": 25000.0}
{"price": 0.212, "timestamp": 1766307441000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766307454000, "volume": 25.0}
{"price": 0.2121, "timestamp": 1766307467000, "volume": 51963.0}
{"price": 0.212, "timestamp": 1766307471000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766307482000, "volume": 346.0}
{"price": 0.2122, "timestamp": 1766307498000, "volume": 50.0}
{"price": 0.2121, "timestamp": 1766307501000, "volume": 52.0}
{"price": 0.2122, "timestamp": 1766307506000, "volume": 1178.0}
{"price": 0.2121, "timestamp": 1766307523000, "volume": 9823.0}
{"price": 0.212, "timestamp": 1766307532000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766307540000, "volume": 25457.0}
{"price": 0.212, "timestamp": 1766307547000, "volume": 35436.0}
{"price": 0.212, "timestamp": 1766307562000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766307577000, "volume": 591.0}
{"price": 0.2121, "timestamp": 1766307591000, "volume": 1175.0}
{"price": 0.212, "timestamp": 1766307592000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766307596000, "volume": 3077.0}
{"price": 0.2121, "timestamp": 1766307603000, "volume": 5362.0}
{"price": 0.2122, "timestamp": 1766307606000, "volume": 471.0}
{"price": 0.2122, "timestamp": 1766307610000, "volume": 12960.0}
{"price": 0.2122, "timestamp": 1766307615000, "volume": 700.0}
{"price": 0.2122, "timestamp": 1766307616000, "volume": 513.0}
{"price": 0.2122, "timestamp": 1766307618000, "volume": 4000.0}
{"price": 0.2121, "timestamp": 1766307622000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766307631000, "volume": 8130.0}
{"price": 0.2121, "timestamp": 1766307646000, "volume": 5358.0}
{"price": 0.2122, "timestamp": 1766307649000, "volume": 2208.0}
{"price": 0.2122, "timestamp": 1766307652000, "volume": 52.0}
{"price": 0.2122, "timestamp": 1766307654000, "volume": 2871.0}
{"price": 0.2123, "timestamp": 1766307655000, "volume": 10921.0}
{"price": 0.2123, "timestamp": 1766307659000, "volume": 335.0}
{"price": 0.2123, "timestamp": 1766307661000, "volume": 47818.0}
{"price": 0.2123, "timestamp": 1766307664000, "volume": 62696.0}
{"price": 0.2123, "timestamp": 1766307665000, "volume": 496.0}
{"price": 0.2123, "timestamp": 1766307667000, "volume": 45.0}
{"price": 0.2123, "timestamp": 1766307668000, "volume": 1377.0}
{"price": 0.2123, "timestamp": 1766307673000, "volume": 838.0}
{"price": 0.2122, "timestamp": 1766307682000, "volume": 28248.0}
{"price": 0.2122, "timestamp": 1766307683000, "volume": 52.0}
{"price": 0.2122, "timestamp": 1766307687000, "volume": 2250.0}
{"price": 0.2122, "timestamp": 1766307689000, "volume": 10013.0}
{"price": 0.2123, "timestamp": 1766307706000, "volume": 942.0}
{"price": 0.2123, "timestamp": 1766307707000, "volume": 4991.0}
{"price": 0.2123, "timestamp": 1766307713000, "volume": 52.0}
{"price": 0.2124, "timestamp": 1766307720000, "volume": 9043.0}
{"price": 0.2125, "timestamp": 1766307730000, "volume": 10564.0}
{"price": 0.2126, "timestamp": 1766307734000, "volume": 11285.0}
{"price": 0.2126, "timestamp": 1766307736000, "volume": 1986.0}
{"price": 0.2129, "timestamp": 1766307737000, "volume": 63967.0}
{"price": 0.2129, "timestamp": 1766307738000, "volume": 1086.0}
{"price": 0.2129, "timestamp": 1766307739000, "volume": 566.0}
{"price": 0.2129, "timestamp": 1766307740000, "volume": 1002.0}
{"price": 0.2128, "timestamp": 1766307741000, "volume": 43694.0}
{"price": 0.2127, "timestamp": 1766307743000, "volume": 77.0}
{"price": 0.2127, "timestamp": 1766307745000, "volume": 9135.0}
{"price": 0.2126, "timestamp": 1766307746000, "volume": 5288.0}
{"price": 0.2126, "timestamp": 1766307747000, "volume": 383.0}
{"price": 0.2127, "timestamp": 1766307752000, "volume": 9041.0}
{"price": 0.2126, "timestamp": 1766307754000, "volume": 17073.0}
{"price": 0.2126, "timestamp": 1766307758000, "volume": 22898.0}
{"price": 0.2126, "timestamp": 1766307761000, "volume": 4568.0}
{"price": 0.2127, "timestamp": 1766307762000, "volume": 2671.0}
{"price": 0.2126, "timestamp": 1766307763000, "volume": 7950.0}
{"price": 0.2127, "timestamp": 1766307764000, "volume": 12036.0}
{"price": 0.2126, "timestamp": 1766307765000, "volume": 48163.0}
{"price": 0.2126, "timestamp": 1766307766000, "volume": 1376.0}
{"price": 0.2128, "timestamp": 1766307768000, "volume": 5332.0}
{"price": 0.2127, "timestamp": 1766307770000, "volume": 148.0}
{"price": 0.2127, "timestamp": 1766307772000, "volume": 103.0}
{"price": 0.2126, "timestamp": 1766307773000, "volume": 52.0}
{"price": 0.2126, "timestamp": 1766307776000, "volume": 33180.0}
{"price": 0.2125, "timestamp": 1766307782000, "volume": 31561.0}
{"price": 0.2127, "timestamp": 1766307783000, "volume": 116771.0}
{"price": 0.2126, "timestamp": 1766307784000, "volume": 16440.0}
{"price": 0.2127, "timestamp": 1766307788000, "volume": 5132.0}
{"price": 0.2127, "timestamp": 1766307789000, "volume": 5743.0}
{"price": 0.2128, "timestamp": 1766307798000, "volume": 1786.0}
{"price": 0.2127, "timestamp": 1766307799000, "volume": 2830.0}
{"price": 0.2127, "timestamp": 1766307800000, "volume": 591.0}
{"price": 0.2126, "timestamp": 1766307804000, "volume": 52.0}
{"price": 0.2127, "timestamp": 1766307806000, "volume": 147.0}
{"price": 0.2127, "timestamp": 1766307809000, "volume": 490.0}
{"price": 0.2126, "timestamp": 1766307824000, "volume": 39076.0}
{"price": 0.2125, "timestamp": 1766307829000, "volume": 1428.0}
{"price": 0.2124, "timestamp": 1766307834000, "volume": 52.0}
{"price": 0.2124, "timestamp": 1766307841000, "volume": 49.0}
{"price": 0.2125, "timestamp": 1766307843000, "volume": 25000.0}
{"price": 0.2125, "timestamp": 1766307850000, "volume": 5976.0}
{"price": 0.2126, "timestamp": 1766307851000, "volume": 1270.0}
{"price": 0.2125, "timestamp": 1766307864000, "volume": 52.0}
{"price": 0.2126, "timestamp": 1766307867000, "volume": 24690.0}
{"price": 0.2126, "timestamp": 1766307868000, "volume": 7375.0}
{"price": 0.2126, "timestamp": 1766307872000, "volume": 670.0}
{"price": 0.2126, "timestamp": 1766307877000, "volume": 5016.0}
{"price": 0.2126, "timestamp": 1766307879000, "volume": 542.0}
{"price": 0.2126, "timestamp": 1766307881000, "volume": 4721.0}
{"price": 0.2127, "timestamp": 1766307886000, "volume": 13181.0}
{"price": 0.2127, "timestamp": 1766307894000, "volume": 52.0}
{"price": 0.2127, "timestamp": 1766307897000, "volume": 54.0}
{"price": 0.2127, "timestamp": 1766307899000, "volume": 629.0}
{"price": 0.2127, "timestamp": 1766307902000, "volume": 2554.0}
{"price": 0.2127, "timestamp": 1766307904000, "volume": 3872.0}
{"price": 0.2126, "timestamp": 1766307906000, "volume": 1688.0}
{"price": 0.2125, "timestamp": 1766307910000, "volume": 1367.0}
{"price": 0.2124, "timestamp": 1766307913000, "volume": 4494.0}
{"price": 0.2123, "timestamp": 1766307914000, "volume": 1561.0}
{"price": 0.2121, "timestamp": 1766307917000, "volume": 20567.0}
{"price": 0.212, "timestamp": 1766307924000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766307925000, "volume": 1925.0}
{"price": 0.2121, "timestamp": 1766307932000, "volume": 71230.0}
{"price": 0.2119, "timestamp": 1766307933000, "volume": 26187.0}
{"price": 0.2121, "timestamp": 1766307934000, "volume": 25000.0}
{"price": 0.212, "timestamp": 1766307935000, "volume": 25.0}
{"price": 0.2121, "timestamp": 1766307937000, "volume": 25000.0}
{"price": 0.2119, "timestamp": 1766307939000, "volume": 5802.0}
{"price": 0.2119, "timestamp": 1766307942000, "volume": 25000.0}
{"price": 0.2118, "timestamp": 1766307943000, "volume": 45410.0}
{"price": 0.2118, "timestamp": 1766307946000, "volume": 18798.0}
{"price": 0.2118, "timestamp": 1766307948000, "volume": 25279.0}
{"price": 0.2117, "timestamp": 1766307951000, "volume": 5769.0}
{"price": 0.2117, "timestamp": 1766307952000, "volume": 25000.0}
{"price": 0.2116, "timestamp": 1766307953000, "volume": 5860.0}
{"price": 0.2115, "timestamp": 1766307954000, "volume": 14828.0}
{"price": 0.2115, "timestamp": 1766307955000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766307956000, "volume": 25309.0}
{"price": 0.2116, "timestamp": 1766307961000, "volume": 68.0}
{"price": 0.2117, "timestamp": 1766307963000, "volume": 72.0}
{"price": 0.2117, "timestamp": 1766307964000, "volume": 25000.0}
{"price": 0.2116, "timestamp": 1766307968000, "volume": 5893.0}
{"price": 0.2116, "timestamp": 1766307970000, "volume": 663.0}
{"price": 0.2117, "timestamp": 1766307973000, "volume": 12626.0}
{"price": 0.2117, "timestamp": 1766307974000, "volume": 1295.0}
{"price": 0.2117, "timestamp": 1766307980000, "volume": 9683.0}
{"price": 0.2117, "timestamp": 1766307984000, "volume": 411.0}
{"price": 0.2117, "timestamp": 1766307985000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766307988000, "volume": 4341.0}
{"price": 0.2116, "timestamp": 1766307995000, "volume": 2090.0}
{"price": 0.2116, "timestamp": 1766307996000, "volume": 1967.0}
{"price": 0.2114, "timestamp": 1766308002000, "volume": 84966.0}
{"price": 0.2115, "timestamp": 1766308003000, "volume": 76154.0}
{"price": 0.2115, "timestamp": 1766308007000, "volume": 1426.0}
{"price": 0.2116, "timestamp": 1766308012000, "volume": 4713.0}
{"price": 0.2115, "timestamp": 1766308014000, "volume": 1188.0}
{"price": 0.2114, "timestamp": 1766308015000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766308016000, "volume": 32583.0}
{"price": 0.2115, "timestamp": 1766308019000, "volume": 1883.0}
{"price": 0.2115, "timestamp": 1766308021000, "volume": 11275.0}
{"price": 0.2115, "timestamp": 1766308039000, "volume": 2945.0}
{"price": 0.2115, "timestamp": 1766308045000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766308075000, "volume": 4818.0}
{"price": 0.2114, "timestamp": 1766308076000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766308081000, "volume": 63.0}
{"price": 0.2112, "timestamp": 1766308084000, "volume": 19197.0}
{"price": 0.2114, "timestamp": 1766308085000, "volume": 12818.0}
{"price": 0.2115, "timestamp": 1766308086000, "volume": 3652.0}
{"price": 0.2115, "timestamp": 1766308089000, "volume": 977.0}
{"price": 0.2116, "timestamp": 1766308103000, "volume": 550.0}
{"price": 0.2116, "timestamp": 1766308104000, "volume": 9801.0}
{"price": 0.2116, "timestamp": 1766308106000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766308107000, "volume": 1395.0}
{"price": 0.2115, "timestamp": 1766308108000, "volume": 120.0}
{"price": 0.2115, "timestamp": 1766308113000, "volume": 1524.0}
{"price": 0.2115, "timestamp": 1766308119000, "volume": 3101.0}
{"price": 0.2115, "timestamp": 1766308121000, "volume": 50.0}
{"price": 0.2116, "timestamp": 1766308122000, "volume": 50.0}
{"price": 0.2115, "timestamp": 1766308136000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766308141000, "volume": 2447.0}
{"price": 0.2117, "timestamp": 1766308154000, "volume": 10271.0}
{"price": 0.2117, "timestamp": 1766308159000, "volume": 94.0}
{"price": 0.2118, "timestamp": 1766308161000, "volume": 1663.0}
{"price": 0.2117, "timestamp": 1766308166000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766308177000, "volume": 651.0}
{"price": 0.2118, "timestamp": 1766308178000, "volume": 2351.0}
{"price": 0.2117, "timestamp": 1766308193000, "volume": 3148.0}
{"price": 0.2117, "timestamp": 1766308196000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766308201000, "volume": 652.0}
{"price": 0.2118, "timestamp": 1766308206000, "volume": 433.0}
{"price": 0.2119, "timestamp": 1766308207000, "volume": 5413.0}
{"price": 0.2118, "timestamp": 1766308212000, "volume": 1507.0}
{"price": 0.2117, "timestamp": 1766308227000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766308228000, "volume": 32081.0}
{"price": 0.2118, "timestamp": 1766308229000, "volume": 451.0}
{"price": 0.2118, "timestamp": 1766308239000, "volume": 276.0}
{"price": 0.2118, "timestamp": 1766308242000, "volume": 448.0}
{"price": 0.2118, "timestamp": 1766308246000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766308257000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766308268000, "volume": 3001.0}
{"price": 0.2115, "timestamp": 1766308287000, "volume": 1045.0}
{"price": 0.2116, "timestamp": 1766308308000, "volume": 8247.0}
{"price": 0.2116, "timestamp": 1766308317000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766308321000, "volume": 48.0}
{"price": 0.2117, "timestamp": 1766308325000, "volume": 25000.0}
{"price": 0.2117, "timestamp": 1766308330000, "volume": 1000.0}
{"price": 0.2117, "timestamp": 1766308338000, "volume": 25000.0}
{"price": 0.2116, "timestamp": 1766308347000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766308368000, "volume": 25.0}
{"price": 0.2117, "timestamp": 1766308373000, "volume": 1800.0}
{"price": 0.2116, "timestamp": 1766308378000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766308386000, "volume": 78977.0}
{"price": 0.2118, "timestamp": 1766308393000, "volume": 29136.0}
{"price": 0.2118, "timestamp": 1766308394000, "volume": 74.0}
{"price": 0.2118, "timestamp": 1766308408000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766308409000, "volume": 61728.0}
{"price": 0.2118, "timestamp": 1766308414000, "volume": 17290.0}
{"price": 0.2118, "timestamp": 1766308415000, "volume": 13691.0}
{"price": 0.2118, "timestamp": 1766308438000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766308440000, "volume": 71.0}
{"price": 0.2119, "timestamp": 1766308441000, "volume": 100112.0}
{"price": 0.2119, "timestamp": 1766308452000, "volume": 818.0}
{"price": 0.2118, "timestamp": 1766308468000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766308495000, "volume": 9091.0}
{"price": 0.2119, "timestamp": 1766308498000, "volume": 4440.0}
{"price": 0.2119, "timestamp": 1766308499000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766308503000, "volume": 28.0}
{"price": 0.2119, "timestamp": 1766308505000, "volume": 3889.0}
{"price": 0.2118, "timestamp": 1766308515000, "volume": 1712.0}
{"price": 0.2118, "timestamp": 1766308517000, "volume": 74.0}
{"price": 0.2118, "timestamp": 1766308521000, "volume": 745.0}
{"price": 0.2118, "timestamp": 1766308525000, "volume": 419.0}
{"price": 0.2118, "timestamp": 1766308527000, "volume": 496.0}
{"price": 0.2117, "timestamp": 1766308529000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766308543000, "volume": 25000.0}
{"price": 0.2117, "timestamp": 1766308557000, "volume": 346.0}
{"price": 0.2116, "timestamp": 1766308559000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766308562000, "volume": 17180.0}
{"price": 0.2118, "timestamp": 1766308564000, "volume": 25000.0}
{"price": 0.2118, "timestamp": 1766308571000, "volume": 26209.0}
{"price": 0.2119, "timestamp": 1766308573000, "volume": 87215.0}
{"price": 0.2119, "timestamp": 1766308577000, "volume": 1718.0}
{"price": 0.2119, "timestamp": 1766308581000, "volume": 140.0}
{"price": 0.2119, "timestamp": 1766308582000, "volume": 57529.0}
{"price": 0.2119, "timestamp": 1766308589000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766308597000, "volume": 85.0}
{"price": 0.2119, "timestamp": 1766308598000, "volume": 337.0}
{"price": 0.2119, "timestamp": 1766308601000, "volume": 646.0}
{"price": 0.2119, "timestamp": 1766308610000, "volume": 1318.0}
{"price": 0.212, "timestamp": 1766308612000, "volume": 42559.0}
{"price": 0.212, "timestamp": 1766308613000, "volume": 3336.0}
{"price": 0.2119, "timestamp": 1766308619000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766308621000, "volume": 2659.0}
{"price": 0.212, "timestamp": 1766308628000, "volume": 55016.0}
{"price": 0.212, "timestamp": 1766308629000, "volume": 286.0}
{"price": 0.2121, "timestamp": 1766308633000, "volume": 5000.0}
{"price": 0.2121, "timestamp": 1766308638000, "volume": 5000.0}
{"price": 0.2121, "timestamp": 1766308639000, "volume": 5000.0}
{"price": 0.2121, "timestamp": 1766308643000, "volume": 4309.0}
{"price": 0.2121, "timestamp": 1766308645000, "volume": 288.0}
{"price": 0.212, "timestamp": 1766308650000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766308651000, "volume": 2034.0}
{"price": 0.2121, "timestamp": 1766308663000, "volume": 10.0}
{"price": 0.2122, "timestamp": 1766308664000, "volume": 48181.0}
{"price": 0.2123, "timestamp": 1766308669000, "volume": 509.0}
{"price": 0.2123, "timestamp": 1766308672000, "volume": 75069.0}
{"price": 0.2123, "timestamp": 1766308675000, "volume": 20492.0}
{"price": 0.2123, "timestamp": 1766308680000, "volume": 52.0}
{"price": 0.2125, "timestamp": 1766308682000, "volume": 99657.0}
{"price": 0.2125, "timestamp": 1766308683000, "volume": 74630.0}
{"price": 0.2124, "timestamp": 1766308696000, "volume": 15182.0}
{"price": 0.2124, "timestamp": 1766308699000, "volume": 7142.0}
{"price": 0.2124, "timestamp": 1766308704000, "volume": 2293.0}
{"price": 0.2124, "timestamp": 1766308708000, "volume": 14207.0}
{"price": 0.2123, "timestamp": 1766308710000, "volume": 52.0}
{"price": 0.2124, "timestamp": 1766308713000, "volume": 2165.0}
{"price": 0.2124, "timestamp": 1766308715000, "volume": 200.0}
{"price": 0.2124, "timestamp": 1766308724000, "volume": 1529.0}
{"price": 0.2124, "timestamp": 1766308725000, "volume": 46246.0}
{"price": 0.2124, "timestamp": 1766308728000, "volume": 941.0}
{"price": 0.2123, "timestamp": 1766308733000, "volume": 314.0}
{"price": 0.2122, "timestamp": 1766308740000, "volume": 60.0}
{"price": 0.2122, "timestamp": 1766308741000, "volume": 67.0}
{"price": 0.2123, "timestamp": 1766308743000, "volume": 213.0}
{"price": 0.2122, "timestamp": 1766308744000, "volume": 410.0}
{"price": 0.2121, "timestamp": 1766308761000, "volume": 2879.0}
{"price": 0.2121, "timestamp": 1766308762000, "volume": 18859.0}
{"price": 0.212, "timestamp": 1766308764000, "volume": 356.0}
{"price": 0.212, "timestamp": 1766308765000, "volume": 574.0}
{"price": 0.212, "timestamp": 1766308769000, "volume": 9249.0}
{"price": 0.212, "timestamp": 1766308770000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766308771000, "volume": 1273.0}
{"price": 0.2122, "timestamp": 1766308774000, "volume": 2443.0}
{"price": 0.2122, "timestamp": 1766308775000, "volume": 1272.0}
{"price": 0.2121, "timestamp": 1766308780000, "volume": 35071.0}
{"price": 0.212, "timestamp": 1766308801000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766308803000, "volume": 4043.0}
{"price": 0.2121, "timestamp": 1766308813000, "volume": 3394.0}
{"price": 0.2122, "timestamp": 1766308826000, "volume": 48867.0}
{"price": 0.2122, "timestamp": 1766308827000, "volume": 5311.0}
{"price": 0.2121, "timestamp": 1766308831000, "volume": 11422.0}
{"price": 0.2122, "timestamp": 1766308837000, "volume": 18859.0}
{"price": 0.2121, "timestamp": 1766308861000, "volume": 52.0}
{"price": 0.2122, "timestamp": 1766308878000, "volume": 2361.0}
{"price": 0.2122, "timestamp": 1766308889000, "volume": 2356.0}
{"price": 0.2122, "timestamp": 1766308891000, "volume": 52.0}
{"price": 0.2122, "timestamp": 1766308910000, "volume": 470.0}
{"price": 0.2123, "timestamp": 1766308917000, "volume": 1091.0}
{"price": 0.2124, "timestamp": 1766308919000, "volume": 9037.0}
{"price": 0.2124, "timestamp": 1766308920000, "volume": 1963.0}
{"price": 0.2124, "timestamp": 1766308922000, "volume": 52.0}
{"price": 0.2124, "timestamp": 1766308932000, "volume": 11359.0}
{"price": 0.2124, "timestamp": 1766308952000, "volume": 52.0}
{"price": 0.2124, "timestamp": 1766308954000, "volume": 1749.0}
{"price": 0.2123, "timestamp": 1766308963000, "volume": 2129.0}
{"price": 0.2123, "timestamp": 1766308964000, "volume": 79.0}
{"price": 0.2124, "timestamp": 1766308980000, "volume": 5398.0}
{"price": 0.2124, "timestamp": 1766308982000, "volume": 52.0}
{"price": 0.2124, "timestamp": 1766309001000, "volume": 2841.0}
{"price": 0.2123, "timestamp": 1766309012000, "volume": 52.0}
{"price": 0.2123, "timestamp": 1766309026000, "volume": 1640.0}
{"price": 0.2123, "timestamp": 1766309029000, "volume": 8837.0}
{"price": 0.2122, "timestamp": 1766309040000, "volume": 48.0}
{"price": 0.2122, "timestamp": 1766309042000, "volume": 52.0}
{"price": 0.2123, "timestamp": 1766309071000, "volume": 6255.0}
{"price": 0.2123, "timestamp": 1766309073000, "volume": 52.0}
{"price": 0.2123, "timestamp": 1766309074000, "volume": 8448.0}
{"price": 0.2123, "timestamp": 1766309084000, "volume": 180.0}
{"price": 0.2123, "timestamp": 1766309086000, "volume": 177.0}
{"price": 0.2123, "timestamp": 1766309091000, "volume": 146.0}
{"price": 0.2122, "timestamp": 1766309103000, "volume": 52.0}
{"price": 0.2123, "timestamp": 1766309110000, "volume": 167.0}
{"price": 0.2123, "timestamp": 1766309118000, "volume": 13279.0}
{"price": 0.2123, "timestamp": 1766309133000, "volume": 52.0}
{"price": 0.2123, "timestamp": 1766309136000, "volume": 37.0}
{"price": 0.2123, "timestamp": 1766309162000, "volume": 1535.0}
{"price": 0.2122, "timestamp": 1766309163000, "volume": 52.0}
{"price": 0.2123, "timestamp": 1766309165000, "volume": 640.0}
{"price": 0.2123, "timestamp": 1766309172000, "volume": 3384.0}
{"price": 0.2122, "timestamp": 1766309194000, "volume": 52.0}
{"price": 0.2122, "timestamp": 1766309224000, "volume": 52.0}
{"price": 0.2123, "timestamp": 1766309240000, "volume": 47.0}
{"price": 0.2123, "timestamp": 1766309254000, "volume": 4784.0}
{"price": 0.2122, "timestamp": 1766309281000, "volume": 52.0}
{"price": 0.2122, "timestamp": 1766309284000, "volume": 52.0}
{"price": 0.2122, "timestamp": 1766309292000, "volume": 10067.0}
{"price": 0.2122, "timestamp": 1766309295000, "volume": 75.0}
{"price": 0.2122, "timestamp": 1766309309000, "volume": 6323.0}
{"price": 0.2122, "timestamp": 1766309314000, "volume": 52.0}
{"price": 0.2122, "timestamp": 1766309325000, "volume": 2980.0}
{"price": 0.2123, "timestamp": 1766309343000, "volume": 3000.0}
{"price": 0.2122, "timestamp": 1766309345000, "volume": 52.0}
{"price": 0.2122, "timestamp": 1766309352000, "volume": 1885.0}
{"price": 0.2121, "timestamp": 1766309360000, "volume": 503.0}
{"price": 0.2121, "timestamp": 1766309361000, "volume": 4502.0}
{"price": 0.212, "timestamp": 1766309375000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766309405000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766309435000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766309454000, "volume": 4025.0}
{"price": 0.212, "timestamp": 1766309465000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766309482000, "volume": 12000.0}
{"price": 0.2121, "timestamp": 1766309487000, "volume": 8961.0}
{"price": 0.212, "timestamp": 1766309496000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766309509000, "volume": 10849.0}
{"price": 0.2122, "timestamp": 1766309520000, "volume": 6816.0}
{"price": 0.2123, "timestamp": 1766309525000, "volume": 2566.0}
{"price": 0.2123, "timestamp": 1766309526000, "volume": 52.0}
{"price": 0.2123, "timestamp": 1766309527000, "volume": 1531.0}
{"price": 0.2123, "timestamp": 1766309538000, "volume": 10.0}
{"price": 0.2125, "timestamp": 1766309543000, "volume": 26131.0}
{"price": 0.2125, "timestamp": 1766309546000, "volume": 1543.0}
{"price": 0.2126, "timestamp": 1766309548000, "volume": 8744.0}
{"price": 0.2125, "timestamp": 1766309556000, "volume": 52.0}
{"price": 0.2125, "timestamp": 1766309560000, "volume": 11354.0}
{"price": 0.2124, "timestamp": 1766309564000, "volume": 22326.0}
{"price": 0.2124, "timestamp": 1766309567000, "volume": 396.0}
{"price": 0.2125, "timestamp": 1766309573000, "volume": 969.0}
{"price": 0.2126, "timestamp": 1766309575000, "volume": 14517.0}
{"price": 0.2125, "timestamp": 1766309576000, "volume": 4355.0}
{"price": 0.2124, "timestamp": 1766309585000, "volume": 48567.0}
{"price": 0.2123, "timestamp": 1766309586000, "volume": 52.0}
{"price": 0.2124, "timestamp": 1766309590000, "volume": 6774.0}
{"price": 0.2125, "timestamp": 1766309592000, "volume": 373.0}
{"price": 0.2126, "timestamp": 1766309595000, "volume": 546.0}
{"price": 0.2126, "timestamp": 1766309597000, "volume": 22315.0}
{"price": 0.2126, "timestamp": 1766309603000, "volume": 500.0}
{"price": 0.2127, "timestamp": 1766309610000, "volume": 1851.0}
{"price": 0.2128, "timestamp": 1766309611000, "volume": 4326.0}
{"price": 0.2128, "timestamp": 1766309612000, "volume": 3001.0}
{"price": 0.2127, "timestamp": 1766309617000, "volume": 52.0}
{"price": 0.2127, "timestamp": 1766309619000, "volume": 586.0}
{"price": 0.2128, "timestamp": 1766309625000, "volume": 4386.0}
{"price": 0.2129, "timestamp": 1766309628000, "volume": 8252.0}
{"price": 0.2129, "timestamp": 1766309631000, "volume": 1148.0}
{"price": 0.2129, "timestamp": 1766309640000, "volume": 117.0}
{"price": 0.2129, "timestamp": 1766309641000, "volume": 57547.0}
{"price": 0.213, "timestamp": 1766309647000, "volume": 14333.0}
{"price": 0.213, "timestamp": 1766309649000, "volume": 974.0}
{"price": 0.213, "timestamp": 1766309650000, "volume": 4.0}
{"price": 0.213, "timestamp": 1766309659000, "volume": 70.0}
{"price": 0.2129, "timestamp": 1766309661000, "volume": 1756.0}
{"price": 0.213, "timestamp": 1766309668000, "volume": 25423.0}
{"price": 0.2131, "timestamp": 1766309670000, "volume": 6487.0}
{"price": 0.213, "timestamp": 1766309671000, "volume": 4604.0}
{"price": 0.213, "timestamp": 1766309674000, "volume": 501.0}
{"price": 0.2131, "timestamp": 1766309677000, "volume": 482.0}
{"price": 0.2131, "timestamp": 1766309682000, "volume": 6276.0}
{"price": 0.2131, "timestamp": 1766309686000, "volume": 8130.0}
{"price": 0.213, "timestamp": 1766309687000, "volume": 187.0}
{"price": 0.2131, "timestamp": 1766309695000, "volume": 18250.0}
{"price": 0.213, "timestamp": 1766309696000, "volume": 26186.0}
{"price": 0.213, "timestamp": 1766309699000, "volume": 284.0}
{"price": 0.2131, "timestamp": 1766309700000, "volume": 265.0}
{"price": 0.2131, "timestamp": 1766309702000, "volume": 2119.0}
{"price": 0.213, "timestamp": 1766309705000, "volume": 16043.0}
{"price": 0.2129, "timestamp": 1766309706000, "volume": 13331.0}
{"price": 0.2129, "timestamp": 1766309707000, "volume": 235.0}
{"price": 0.2129, "timestamp": 1766309709000, "volume": 13284.0}
{"price": 0.2128, "timestamp": 1766309711000, "volume": 6817.0}
{"price": 0.2126, "timestamp": 1766309714000, "volume": 18805.0}
{"price": 0.2125, "timestamp": 1766309715000, "volume": 61019.0}
{"price": 0.2125, "timestamp": 1766309717000, "volume": 24427.0}
{"price": 0.2124, "timestamp": 1766309719000, "volume": 4791.0}
{"price": 0.2124, "timestamp": 1766309720000, "volume": 10.0}
{"price": 0.2125, "timestamp": 1766309721000, "volume": 3593.0}
{"price": 0.2126, "timestamp": 1766309722000, "volume": 20307.0}
{"price": 0.2126, "timestamp": 1766309723000, "volume": 24789.0}
{"price": 0.2127, "timestamp": 1766309725000, "volume": 2394.0}
{"price": 0.2127, "timestamp": 1766309730000, "volume": 23481.0}
{"price": 0.2128, "timestamp": 1766309736000, "volume": 593.0}
{"price": 0.2127, "timestamp": 1766309737000, "volume": 52.0}
{"price": 0.2128, "timestamp": 1766309738000, "volume": 859.0}
{"price": 0.2128, "timestamp": 1766309740000, "volume": 2367.0}
{"price": 0.2128, "timestamp": 1766309748000, "volume": 6703.0}
{"price": 0.2129, "timestamp": 1766309754000, "volume": 10863.0}
{"price": 0.2129, "timestamp": 1766309756000, "volume": 16089.0}
{"price": 0.2128, "timestamp": 1766309758000, "volume": 3428.0}
{"price": 0.2128, "timestamp": 1766309760000, "volume": 1856.0}
{"price": 0.2128, "timestamp": 1766309761000, "volume": 50.0}
{"price": 0.2129, "timestamp": 1766309764000, "volume": 2349.0}
{"price": 0.2129, "timestamp": 1766309766000, "volume": 71678.0}
{"price": 0.2128, "timestamp": 1766309768000, "volume": 52.0}
{"price": 0.2129, "timestamp": 1766309771000, "volume": 27998.0}
{"price": 0.213, "timestamp": 1766309779000, "volume": 70.0}
{"price": 0.2131, "timestamp": 1766309781000, "volume": 18055.0}
{"price": 0.2131, "timestamp": 1766309783000, "volume": 13426.0}
{"price": 0.2132, "timestamp": 1766309784000, "volume": 110252.0}
{"price": 0.2131, "timestamp": 1766309785000, "volume": 9379.0}
{"price": 0.2131, "timestamp": 1766309788000, "volume": 10804.0}
{"price": 0.2131, "timestamp": 1766309789000, "volume": 383.0}
{"price": 0.2132, "timestamp": 1766309795000, "volume": 3131.0}
{"price": 0.2133, "timestamp": 1766309796000, "volume": 4421.0}
{"price": 0.2132, "timestamp": 1766309797000, "volume": 94316.0}
{"price": 0.2132, "timestamp": 1766309798000, "volume": 52.0}
{"price": 0.2132, "timestamp": 1766309799000, "volume": 2585.0}
{"price": 0.2131, "timestamp": 1766309804000, "volume": 5000.0}
{"price": 0.2132, "timestamp": 1766309805000, "volume": 4716.0}
{"price": 0.2132, "timestamp": 1766309806000, "volume": 19265.0}
{"price": 0.2132, "timestamp": 1766309809000, "volume": 4723.0}
{"price": 0.2133, "timestamp": 1766309810000, "volume": 352.0}
{"price": 0.2132, "timestamp": 1766309811000, "volume": 286.0}
{"price": 0.2132, "timestamp": 1766309813000, "volume": 11238.0}
{"price": 0.2132, "timestamp": 1766309816000, "volume": 4705.0}
{"price": 0.2132, "timestamp": 1766309820000, "volume": 47.0}
{"price": 0.2132, "timestamp": 1766309821000, "volume": 3862.0}
{"price": 0.2132, "timestamp": 1766309823000, "volume": 546.0}
{"price": 0.2132, "timestamp": 1766309826000, "volume": 1599.0}
{"price": 0.2131, "timestamp": 1766309828000, "volume": 52.0}
{"price": 0.2131, "timestamp": 1766309830000, "volume": 1123.0}
{"price": 0.2131, "timestamp": 1766309832000, "volume": 1994.0}
{"price": 0.2131, "timestamp": 1766309836000, "volume": 1850.0}
{"price": 0.2129, "timestamp": 1766309841000, "volume": 44629.0}
{"price": 0.213, "timestamp": 1766309843000, "volume": 1030.0}
{"price": 0.213, "timestamp": 1766309845000, "volume": 270.0}
{"price": 0.2129, "timestamp": 1766309852000, "volume": 14201.0}
{"price": 0.213, "timestamp": 1766309855000, "volume": 939.0}
{"price": 0.213, "timestamp": 1766309858000, "volume": 3529.0}
{"price": 0.213, "timestamp": 1766309861000, "volume": 13686.0}
{"price": 0.213, "timestamp": 1766309866000, "volume": 4694.0}
{"price": 0.2129, "timestamp": 1766309874000, "volume": 200.0}
{"price": 0.213, "timestamp": 1766309879000, "volume": 2506.0}
{"price": 0.2131, "timestamp": 1766309880000, "volume": 48.0}
{"price": 0.2131, "timestamp": 1766309888000, "volume": 3928.0}
{"price": 0.213, "timestamp": 1766309889000, "volume": 52.0}
{"price": 0.2131, "timestamp": 1766309892000, "volume": 3965.0}
{"price": 0.213, "timestamp": 1766309898000, "volume": 4568.0}
{"price": 0.2129, "timestamp": 1766309899000, "volume": 1000.0}
{"price": 0.2129, "timestamp": 1766309919000, "volume": 52.0}
{"price": 0.2129, "timestamp": 1766309924000, "volume": 7969.0}
{"price": 0.2129, "timestamp": 1766309942000, "volume": 14522.0}
{"price": 0.213, "timestamp": 1766309947000, "volume": 18378.0}
{"price": 0.2129, "timestamp": 1766309949000, "volume": 52.0}
{"price": 0.2129, "timestamp": 1766309960000, "volume": 15843.0}
{"price": 0.2129, "timestamp": 1766309965000, "volume": 315.0}
{"price": 0.213, "timestamp": 1766309967000, "volume": 47.0}
{"price": 0.213, "timestamp": 1766309979000, "volume": 5620.0}
{"price": 0.213, "timestamp": 1766309981000, "volume": 1981.0}
{"price": 0.213, "timestamp": 1766309984000, "volume": 42.0}
{"price": 0.2129, "timestamp": 1766309987000, "volume": 31737.0}
{"price": 0.2128, "timestamp": 1766309988000, "volume": 21482.0}
{"price": 0.2129, "timestamp": 1766309993000, "volume": 13478.0}
{"price": 0.2129, "timestamp": 1766310001000, "volume": 2516.0}
{"price": 0.213, "timestamp": 1766310002000, "volume": 12773.0}
{"price": 0.213, "timestamp": 1766310008000, "volume": 2347.0}
{"price": 0.2129, "timestamp": 1766310009000, "volume": 52.0}
{"price": 0.2129, "timestamp": 1766310012000, "volume": 3888.0}
{"price": 0.2129, "timestamp": 1766310016000, "volume": 410.0}
{"price": 0.2128, "timestamp": 1766310027000, "volume": 44.0}
{"price": 0.2128, "timestamp": 1766310028000, "volume": 2999.0}
{"price": 0.2128, "timestamp": 1766310033000, "volume": 9077.0}
{"price": 0.2127, "timestamp": 1766310040000, "volume": 52.0}
{"price": 0.2128, "timestamp": 1766310044000, "volume": 8068.0}
{"price": 0.2128, "timestamp": 1766310051000, "volume": 9696.0}
{"price": 0.2128, "timestamp": 1766310065000, "volume": 451.0}
{"price": 0.2128, "timestamp": 1766310070000, "volume": 183.0}
{"price": 0.2127, "timestamp": 1766310078000, "volume": 34868.0}
{"price": 0.2127, "timestamp": 1766310091000, "volume": 6386.0}
{"price": 0.2128, "timestamp": 1766310097000, "volume": 670.0}
{"price": 0.2127, "timestamp": 1766310100000, "volume": 52.0}
{"price": 0.2128, "timestamp": 1766310102000, "volume": 47.0}
{"price": 0.2127, "timestamp": 1766310106000, "volume": 3636.0}
{"price": 0.2126, "timestamp": 1766310108000, "volume": 18522.0}
{"price": 0.2126, "timestamp": 1766310128000, "volume": 6387.0}
{"price": 0.2127, "timestamp": 1766310129000, "volume": 37670.0}
{"price": 0.2126, "timestamp": 1766310130000, "volume": 52.0}
{"price": 0.2127, "timestamp": 1766310136000, "volume": 612.0}
{"price": 0.2126, "timestamp": 1766310153000, "volume": 13302.0}
{"price": 0.2126, "timestamp": 1766310154000, "volume": 5999.0}
{"price": 0.2126, "timestamp": 1766310160000, "volume": 52.0}
{"price": 0.2126, "timestamp": 1766310175000, "volume": 8975.0}
{"price": 0.2126, "timestamp": 1766310181000, "volume": 1500.0}
{"price": 0.2125, "timestamp": 1766310191000, "volume": 52.0}
{"price": 0.2125, "timestamp": 1766310200000, "volume": 4000.0}
{"price": 0.2126, "timestamp": 1766310215000, "volume": 2669.0}
{"price": 0.2126, "timestamp": 1766310220000, "volume": 2443.0}
{"price": 0.2125, "timestamp": 1766310221000, "volume": 92.0}
{"price": 0.2126, "timestamp": 1766310225000, "volume": 24.0}
{"price": 0.2126, "timestamp": 1766310232000, "volume": 24.0}
{"price": 0.2125, "timestamp": 1766310243000, "volume": 450.0}
{"price": 0.2125, "timestamp": 1766310246000, "volume": 61803.0}
{"price": 0.2125, "timestamp": 1766310251000, "volume": 52.0}
{"price": 0.2125, "timestamp": 1766310281000, "volume": 52.0}
{"price": 0.2125, "timestamp": 1766310307000, "volume": 160.0}
{"price": 0.2125, "timestamp": 1766310312000, "volume": 52.0}
{"price": 0.2126, "timestamp": 1766310316000, "volume": 24557.0}
{"price": 0.2126, "timestamp": 1766310326000, "volume": 33.0}
{"price": 0.2126, "timestamp": 1766310341000, "volume": 6029.0}
{"price": 0.2126, "timestamp": 1766310342000, "volume": 52.0}
{"price": 0.2127, "timestamp": 1766310362000, "volume": 88790.0}
{"price": 0.2127, "timestamp": 1766310372000, "volume": 52.0}
{"price": 0.2127, "timestamp": 1766310380000, "volume": 54.0}
{"price": 0.2127, "timestamp": 1766310392000, "volume": 36368.0}
{"price": 0.2127, "timestamp": 1766310394000, "volume": 62.0}
{"price": 0.2128, "timestamp": 1766310396000, "volume": 70.0}
{"price": 0.2128, "timestamp": 1766310398000, "volume": 234.0}
{"price": 0.2128, "timestamp": 1766310401000, "volume": 5308.0}
{"price": 0.2127, "timestamp": 1766310402000, "volume": 52.0}
{"price": 0.2127, "timestamp": 1766310409000, "volume": 876.0}
{"price": 0.2128, "timestamp": 1766310417000, "volume": 352.0}
{"price": 0.2128, "timestamp": 1766310419000, "volume": 4604.0}
{"price": 0.2127, "timestamp": 1766310426000, "volume": 1722.0}
{"price": 0.2126, "timestamp": 1766310428000, "volume": 658.0}
{"price": 0.2125, "timestamp": 1766310432000, "volume": 52.0}
{"price": 0.2126, "timestamp": 1766310444000, "volume": 330.0}
{"price": 0.2126, "timestamp": 1766310445000, "volume": 129.0}
{"price": 0.2127, "timestamp": 1766310447000, "volume": 1200.0}
{"price": 0.2126, "timestamp": 1766310452000, "volume": 1765.0}
{"price": 0.2126, "timestamp": 1766310456000, "volume": 473.0}
{"price": 0.2125, "timestamp": 1766310463000, "volume": 52.0}
{"price": 0.2125, "timestamp": 1766310464000, "volume": 32765.0}
{"price": 0.2125, "timestamp": 1766310465000, "volume": 629.0}
{"price": 0.2124, "timestamp": 1766310467000, "volume": 36529.0}
{"price": 0.2124, "timestamp": 1766310469000, "volume": 1841.0}
{"price": 0.2124, "timestamp": 1766310470000, "volume": 272.0}
{"price": 0.2124, "timestamp": 1766310480000, "volume": 2669.0}
{"price": 0.2125, "timestamp": 1766310481000, "volume": 299.0}
{"price": 0.2126, "timestamp": 1766310486000, "volume": 326.0}
{"price": 0.2127, "timestamp": 1766310488000, "volume": 85.0}
{"price": 0.2128, "timestamp": 1766310489000, "volume": 36215.0}
{"price": 0.2127, "timestamp": 1766310493000, "volume": 52.0}
{"price": 0.2127, "timestamp": 1766310494000, "volume": 154.0}
{"price": 0.2128, "timestamp": 1766310495000, "volume": 9.0}
{"price": 0.2128, "timestamp": 1766310498000, "volume": 25106.0}
{"price": 0.2128, "timestamp": 1766310507000, "volume": 469.0}
{"price": 0.2129, "timestamp": 1766310511000, "volume": 81310.0}
{"price": 0.213, "timestamp": 1766310521000, "volume": 535.0}
{"price": 0.213, "timestamp": 1766310522000, "volume": 30294.0}
{"price": 0.2129, "timestamp": 1766310523000, "volume": 7711.0}
{"price": 0.213, "timestamp": 1766310527000, "volume": 1444.0}
{"price": 0.213, "timestamp": 1766310529000, "volume": 601.0}
{"price": 0.2132, "timestamp": 1766310539000, "volume": 160923.0}
{"price": 0.2131, "timestamp": 1766310540000, "volume": 1652.0}
{"price": 0.213, "timestamp": 1766310541000, "volume": 64.0}
{"price": 0.213, "timestamp": 1766310544000, "volume": 922.0}
{"price": 0.2129, "timestamp": 1766310547000, "volume": 1385.0}
{"price": 0.2128, "timestamp": 1766310550000, "volume": 909.0}
{"price": 0.2127, "timestamp": 1766310551000, "volume": 1512.0}
{"price": 0.2127, "timestamp": 1766310552000, "volume": 701.0}
{"price": 0.2128, "timestamp": 1766310553000, "volume": 1988.0}
{"price": 0.2129, "timestamp": 1766310562000, "volume": 10505.0}
{"price": 0.2129, "timestamp": 1766310573000, "volume": 7116.0}
{"price": 0.2129, "timestamp": 1766310583000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766310587000, "volume": 7580.0}
{"price": 0.2129, "timestamp": 1766310601000, "volume": 1723.0}
{"price": 0.2129, "timestamp": 1766310603000, "volume": 2.0}
{"price": 0.2129, "timestamp": 1766310604000, "volume": 11211.0}
{"price": 0.2129, "timestamp": 1766310605000, "volume": 469.0}
{"price": 0.213, "timestamp": 1766310610000, "volume": 785.0}
{"price": 0.2129, "timestamp": 1766310612000, "volume": 469.0}
{"price": 0.213, "timestamp": 1766310614000, "volume": 1226.0}
{"price": 0.213, "timestamp": 1766310615000, "volume": 13006.0}
{"price": 0.2131, "timestamp": 1766310619000, "volume": 907.0}
{"price": 0.2131, "timestamp": 1766310623000, "volume": 845.0}
{"price": 0.2131, "timestamp": 1766310633000, "volume": 3.0}
{"price": 0.2131, "timestamp": 1766310634000, "volume": 87815.0}
{"price": 0.2131, "timestamp": 1766310636000, "volume": 13371.0}
{"price": 0.2132, "timestamp": 1766310641000, "volume": 4548.0}
{"price": 0.2133, "timestamp": 1766310644000, "volume": 9075.0}
{"price": 0.2132, "timestamp": 1766310645000, "volume": 16473.0}
{"price": 0.2133, "timestamp": 1766310646000, "volume": 14071.0}
{"price": 0.2132, "timestamp": 1766310649000, "volume": 207.0}
{"price": 0.2132, "timestamp": 1766310650000, "volume": 22208.0}
{"price": 0.2133, "timestamp": 1766310652000, "volume": 4500.0}
{"price": 0.2134, "timestamp": 1766310655000, "volume": 38122.0}
{"price": 0.2133, "timestamp": 1766310656000, "volume": 24759.0}
{"price": 0.2135, "timestamp": 1766310661000, "volume": 369930.0}
{"price": 0.2135, "timestamp": 1766310662000, "volume": 100007.0}
{"price": 0.2136, "timestamp": 1766310663000, "volume": 280618.0}
{"price": 0.2137, "timestamp": 1766310664000, "volume": 52474.0}
{"price": 0.2137, "timestamp": 1766310665000, "volume": 55602.0}
{"price": 0.2137, "timestamp": 1766310666000, "volume": 24.0}
{"price": 0.2136, "timestamp": 1766310667000, "volume": 1794.0}
{"price": 0.2136, "timestamp": 1766310668000, "volume": 104.0}
{"price": 0.2135, "timestamp": 1766310669000, "volume": 2176.0}
{"price": 0.2135, "timestamp": 1766310672000, "volume": 23.0}
{"price": 0.2134, "timestamp": 1766310673000, "volume": 1137.0}
{"price": 0.2133, "timestamp": 1766310674000, "volume": 52.0}
{"price": 0.2134, "timestamp": 1766310675000, "volume": 11495.0}
{"price": 0.2135, "timestamp": 1766310677000, "volume": 1241.0}
{"price": 0.2136, "timestamp": 1766310678000, "volume": 63168.0}
{"price": 0.2135, "timestamp": 1766310680000, "volume": 11623.0}
{"price": 0.2135, "timestamp": 1766310688000, "volume": 2372.0}
{"price": 0.2135, "timestamp": 1766310689000, "volume": 270.0}
{"price": 0.2135, "timestamp": 1766310692000, "volume": 602.0}
{"price": 0.2134, "timestamp": 1766310693000, "volume": 24366.0}
{"price": 0.2134, "timestamp": 1766310694000, "volume": 67.0}
{"price": 0.2135, "timestamp": 1766310695000, "volume": 3481.0}
{"price": 0.2135, "timestamp": 1766310696000, "volume": 5.0}
{"price": 0.2135, "timestamp": 1766310698000, "volume": 31546.0}
{"price": 0.2136, "timestamp": 1766310699000, "volume": 5597.0}
{"price": 0.2137, "timestamp": 1766310700000, "volume": 26202.0}
{"price": 0.2136, "timestamp": 1766310703000, "volume": 2044.0}
{"price": 0.2135, "timestamp": 1766310704000, "volume": 52.0}
{"price": 0.2136, "timestamp": 1766310705000, "volume": 46.0}
{"price": 0.2136, "timestamp": 1766310706000, "volume": 1614.0}
{"price": 0.2137, "timestamp": 1766310714000, "volume": 243.0}
{"price": 0.2137, "timestamp": 1766310715000, "volume": 5919.0}
{"price": 0.2137, "timestamp": 1766310719000, "volume": 46.0}
{"price": 0.2137, "timestamp": 1766310720000, "volume": 132.0}
{"price": 0.2137, "timestamp": 1766310721000, "volume": 5086.0}
{"price": 0.2136, "timestamp": 1766310724000, "volume": 5.0}
{"price": 0.2136, "timestamp": 1766310729000, "volume": 702.0}
{"price": 0.2137, "timestamp": 1766310730000, "volume": 12250.0}
{"price": 0.2136, "timestamp": 1766310731000, "volume": 25380.0}
{"price": 0.2135, "timestamp": 1766310735000, "volume": 52.0}
{"price": 0.2136, "timestamp": 1766310739000, "volume": 21054.0}
{"price": 0.2135, "timestamp": 1766310740000, "volume": 10211.0}
{"price": 0.2134, "timestamp": 1766310747000, "volume": 104.0}
{"price": 0.2134, "timestamp": 1766310749000, "volume": 13.0}
{"price": 0.2134, "timestamp": 1766310751000, "volume": 340.0}
{"price": 0.2133, "timestamp": 1766310754000, "volume": 1913.0}
{"price": 0.2132, "timestamp": 1766310756000, "volume": 33.0}
{"price": 0.2133, "timestamp": 1766310759000, "volume": 37355.0}
{"price": 0.2134, "timestamp": 1766310760000, "volume": 4690.0}
{"price": 0.2132, "timestamp": 1766310765000, "volume": 100052.0}
{"price": 0.2132, "timestamp": 1766310766000, "volume": 276.0}
{"price": 0.213, "timestamp": 1766310770000, "volume": 100000.0}
{"price": 0.2131, "timestamp": 1766310771000, "volume": 48.0}
{"price": 0.2131, "timestamp": 1766310777000, "volume": 35436.0}
{"price": 0.2131, "timestamp": 1766310781000, "volume": 49.0}
{"price": 0.213, "timestamp": 1766310788000, "volume": 100000.0}
{"price": 0.213, "timestamp": 1766310790000, "volume": 168472.0}
{"price": 0.2129, "timestamp": 1766310792000, "volume": 100000.0}
{"price": 0.2129, "timestamp": 1766310795000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766310796000, "volume": 256.0}
{"price": 0.2131, "timestamp": 1766310801000, "volume": 24189.0}
{"price": 0.2131, "timestamp": 1766310818000, "volume": 8000.0}
{"price": 0.2131, "timestamp": 1766310822000, "volume": 40676.0}
{"price": 0.2131, "timestamp": 1766310825000, "volume": 52.0}
{"price": 0.2131, "timestamp": 1766310827000, "volume": 710.0}
{"price": 0.2132, "timestamp": 1766310831000, "volume": 11500.0}
{"price": 0.2132, "timestamp": 1766310833000, "volume": 3125.0}
{"price": 0.2132, "timestamp": 1766310841000, "volume": 1064.0}
{"price": 0.2132, "timestamp": 1766310842000, "volume": 47245.0}
{"price": 0.2132, "timestamp": 1766310854000, "volume": 1407.0}
{"price": 0.2132, "timestamp": 1766310855000, "volume": 52.0}
{"price": 0.2133, "timestamp": 1766310859000, "volume": 3002.0}
{"price": 0.2133, "timestamp": 1766310863000, "volume": 705.0}
{"price": 0.2134, "timestamp": 1766310867000, "volume": 4940.0}
{"price": 0.2134, "timestamp": 1766310870000, "volume": 1162.0}
{"price": 0.2135, "timestamp": 1766310871000, "volume": 210.0}
{"price": 0.2135, "timestamp": 1766310874000, "volume": 12931.0}
{"price": 0.2135, "timestamp": 1766310875000, "volume": 1857.0}
{"price": 0.2135, "timestamp": 1766310876000, "volume": 8463.0}
{"price": 0.2136, "timestamp": 1766310881000, "volume": 257.0}
{"price": 0.2136, "timestamp": 1766310882000, "volume": 4001.0}
{"price": 0.2136, "timestamp": 1766310883000, "volume": 10527.0}
{"price": 0.2138, "timestamp": 1766310884000, "volume": 64856.0}
{"price": 0.2137, "timestamp": 1766310886000, "volume": 52.0}
{"price": 0.2137, "timestamp": 1766310888000, "volume": 1945.0}
{"price": 0.2136, "timestamp": 1766310890000, "volume": 62133.0}
{"price": 0.2137, "timestamp": 1766310891000, "volume": 1417.0}
{"price": 0.2137, "timestamp": 1766310892000, "volume": 15976.0}
{"price": 0.2136, "timestamp": 1766310894000, "volume": 31914.0}
{"price": 0.2136, "timestamp": 1766310898000, "volume": 1726.0}
{"price": 0.2136, "timestamp": 1766310899000, "volume": 118.0}
{"price": 0.2137, "timestamp": 1766310901000, "volume": 5480.0}
{"price": 0.2136, "timestamp": 1766310903000, "volume": 204.0}
{"price": 0.2135, "timestamp": 1766310904000, "volume": 19337.0}
{"price": 0.2133, "timestamp": 1766310905000, "volume": 18299.0}
{"price": 0.2133, "timestamp": 1766310906000, "volume": 700.0}
{"price": 0.2132, "timestamp": 1766310907000, "volume": 1840.0}
{"price": 0.2131, "timestamp": 1766310908000, "volume": 45848.0}
{"price": 0.2132, "timestamp": 1766310912000, "volume": 439.0}
{"price": 0.2132, "timestamp": 1766310916000, "volume": 1459.0}
{"price": 0.2132, "timestamp": 1766310917000, "volume": 10.0}
{"price": 0.2133, "timestamp": 1766310918000, "volume": 12.0}
{"price": 0.2132, "timestamp": 1766310919000, "volume": 23.0}
{"price": 0.2133, "timestamp": 1766310920000, "volume": 1317.0}
{"price": 0.2133, "timestamp": 1766310922000, "volume": 57.0}
{"price": 0.2134, "timestamp": 1766310928000, "volume": 23.0}
{"price": 0.2134, "timestamp": 1766310934000, "volume": 5555.0}
{"price": 0.2134, "timestamp": 1766310937000, "volume": 71.0}
{"price": 0.2134, "timestamp": 1766310946000, "volume": 52.0}
{"price": 0.2135, "timestamp": 1766310951000, "volume": 41552.0}
{"price": 0.2135, "timestamp": 1766310952000, "volume": 2144.0}
{"price": 0.2135, "timestamp": 1766310953000, "volume": 3425.0}
{"price": 0.2135, "timestamp": 1766310957000, "volume": 19000.0}
{"price": 0.2134, "timestamp": 1766310961000, "volume": 54.0}
{"price": 0.2135, "timestamp": 1766310963000, "volume": 3602.0}
{"price": 0.2134, "timestamp": 1766310964000, "volume": 13429.0}
{"price": 0.2135, "timestamp": 1766310973000, "volume": 4999.0}
{"price": 0.2135, "timestamp": 1766310974000, "volume": 23.0}
{"price": 0.2134, "timestamp": 1766310976000, "volume": 52.0}
{"price": 0.2134, "timestamp": 1766310977000, "volume": 2565.0}
{"price": 0.2133, "timestamp": 1766310981000, "volume": 1645.0}
{"price": 0.2132, "timestamp": 1766310990000, "volume": 6469.0}
{"price": 0.2132, "timestamp": 1766310992000, "volume": 1000.0}
{"price": 0.2131, "timestamp": 1766310995000, "volume": 1961.0}
{"price": 0.213, "timestamp": 1766310997000, "volume": 19100.0}
{"price": 0.2131, "timestamp": 1766311002000, "volume": 8590.0}
{"price": 0.2131, "timestamp": 1766311004000, "volume": 10910.0}
{"price": 0.2132, "timestamp": 1766311006000, "volume": 1810.0}
{"price": 0.2132, "timestamp": 1766311007000, "volume": 52.0}
{"price": 0.2133, "timestamp": 1766311011000, "volume": 855.0}
{"price": 0.2134, "timestamp": 1766311022000, "volume": 2662.0}
{"price": 0.2135, "timestamp": 1766311029000, "volume": 6104.0}
{"price": 0.2134, "timestamp": 1766311031000, "volume": 3358.0}
{"price": 0.2133, "timestamp": 1766311032000, "volume": 160.0}
{"price": 0.2132, "timestamp": 1766311034000, "volume": 18867.0}
{"price": 0.2132, "timestamp": 1766311037000, "volume": 52.0}
{"price": 0.2133, "timestamp": 1766311040000, "volume": 17888.0}
{"price": 0.2133, "timestamp": 1766311054000, "volume": 3052.0}
{"price": 0.2133, "timestamp": 1766311064000, "volume": 56421.0}
{"price": 0.2132, "timestamp": 1766311067000, "volume": 52.0}
{"price": 0.2132, "timestamp": 1766311069000, "volume": 3129.0}
{"price": 0.2132, "timestamp": 1766311072000, "volume": 1198.0}
{"price": 0.2132, "timestamp": 1766311077000, "volume": 3450.0}
{"price": 0.2131, "timestamp": 1766311087000, "volume": 39138.0}
{"price": 0.2131, "timestamp": 1766311088000, "volume": 46.0}
{"price": 0.213, "timestamp": 1766311097000, "volume": 263122.0}
{"price": 0.2129, "timestamp": 1766311098000, "volume": 167190.0}
{"price": 0.2128, "timestamp": 1766311101000, "volume": 47648.0}
{"price": 0.2129, "timestamp": 1766311104000, "volume": 7634.0}
{"price": 0.2129, "timestamp": 1766311107000, "volume": 62.0}
{"price": 0.2128, "timestamp": 1766311116000, "volume": 1177.0}
{"price": 0.2129, "timestamp": 1766311127000, "volume": 8802.0}
{"price": 0.213, "timestamp": 1766311128000, "volume": 18063.0}
{"price": 0.213, "timestamp": 1766311130000, "volume": 140.0}
{"price": 0.213, "timestamp": 1766311132000, "volume": 2347.0}
{"price": 0.213, "timestamp": 1766311139000, "volume": 1768.0}
{"price": 0.2129, "timestamp": 1766311141000, "volume": 6237.0}
{"price": 0.2128, "timestamp": 1766311143000, "volume": 19102.0}
{"price": 0.2129, "timestamp": 1766311148000, "volume": 1685.0}
{"price": 0.2128, "timestamp": 1766311150000, "volume": 557.0}
{"price": 0.2128, "timestamp": 1766311158000, "volume": 52.0}
{"price": 0.2129, "timestamp": 1766311169000, "volume": 1107.0}
{"price": 0.2129, "timestamp": 1766311172000, "volume": 738.0}
{"price": 0.2129, "timestamp": 1766311188000, "volume": 52.0}
{"price": 0.2129, "timestamp": 1766311193000, "volume": 168.0}
{"price": 0.2131, "timestamp": 1766311194000, "volume": 9661.0}
{"price": 0.2131, "timestamp": 1766311198000, "volume": 88396.0}
{"price": 0.2132, "timestamp": 1766311201000, "volume": 10345.0}
{"price": 0.2133, "timestamp": 1766311205000, "volume": 9800.0}
{"price": 0.2133, "timestamp": 1766311206000, "volume": 3497.0}
{"price": 0.2133, "timestamp": 1766311211000, "volume": 417.0}
{"price": 0.2133, "timestamp": 1766311212000, "volume": 4870.0}
{"price": 0.2133, "timestamp": 1766311215000, "volume": 590.0}
{"price": 0.2133, "timestamp": 1766311216000, "volume": 715.0}
{"price": 0.2133, "timestamp": 1766311218000, "volume": 57546.0}
{"price": 0.2133, "timestamp": 1766311219000, "volume": 86156.0}
{"price": 0.2133, "timestamp": 1766311220000, "volume": 7834.0}
{"price": 0.2133, "timestamp": 1766311226000, "volume": 5360.0}
{"price": 0.2133, "timestamp": 1766311229000, "volume": 5190.0}
{"price": 0.2133, "timestamp": 1766311231000, "volume": 17.0}
{"price": 0.2133, "timestamp": 1766311233000, "volume": 1376.0}
{"price": 0.2133, "timestamp": 1766311234000, "volume": 12.0}
{"price": 0.2133, "timestamp": 1766311236000, "volume": 51358.0}
{"price": 0.2133, "timestamp": 1766311237000, "volume": 1897.0}
{"price": 0.2135, "timestamp": 1766311248000, "volume": 52924.0}
{"price": 0.2134, "timestamp": 1766311251000, "volume": 3856.0}
{"price": 0.2135, "timestamp": 1766311253000, "volume": 25.0}
{"price": 0.2134, "timestamp": 1766311261000, "volume": 56.0}
{"price": 0.2134, "timestamp": 1766311262000, "volume": 7864.0}
{"price": 0.2133, "timestamp": 1766311263000, "volume": 875.0}
{"price": 0.2134, "timestamp": 1766311269000, "volume": 5558.0}
{"price": 0.2134, "timestamp": 1766311270000, "volume": 3961.0}
{"price": 0.2134, "timestamp": 1766311272000, "volume": 1686.0}
{"price": 0.2134, "timestamp": 1766311275000, "volume": 2999.0}
{"price": 0.2133, "timestamp": 1766311278000, "volume": 52.0}
{"price": 0.2134, "timestamp": 1766311282000, "volume": 3832.0}
{"price": 0.2135, "timestamp": 1766311285000, "volume": 94557.0}
{"price": 0.2135, "timestamp": 1766311286000, "volume": 26514.0}
{"price": 0.2135, "timestamp": 1766311287000, "volume": 12.0}
{"price": 0.2135, "timestamp": 1766311293000, "volume": 46124.0}
{"price": 0.2135, "timestamp": 1766311298000, "volume": 6337.0}
{"price": 0.2136, "timestamp": 1766311306000, "volume": 7242.0}
{"price": 0.2136, "timestamp": 1766311309000, "volume": 52.0}
{"price": 0.2138, "timestamp": 1766311311000, "volume": 11068.0}
{"price": 0.2138, "timestamp": 1766311313000, "volume": 2338.0}
{"price": 0.2136, "timestamp": 1766311318000, "volume": 31502.0}
{"price": 0.2137, "timestamp": 1766311320000, "volume": 97.0}
{"price": 0.2137, "timestamp": 1766311323000, "volume": 4619.0}
{"price": 0.2137, "timestamp": 1766311328000, "volume": 11698.0}
{"price": 0.2136, "timestamp": 1766311330000, "volume": 157171.0}
{"price": 0.2134, "timestamp": 1766311331000, "volume": 894.0}
{"price": 0.2135, "timestamp": 1766311332000, "volume": 1963.0}
{"price": 0.2134, "timestamp": 1766311334000, "volume": 551.0}
{"price": 0.2134, "timestamp": 1766311339000, "volume": 52.0}
{"price": 0.2134, "timestamp": 1766311347000, "volume": 17203.0}
{"price": 0.2135, "timestamp": 1766311358000, "volume": 4248.0}
{"price": 0.2135, "timestamp": 1766311364000, "volume": 1240.0}
{"price": 0.2135, "timestamp": 1766311369000, "volume": 52.0}
{"price": 0.2135, "timestamp": 1766311386000, "volume": 7398.0}
{"price": 0.2135, "timestamp": 1766311388000, "volume": 1407.0}
{"price": 0.2134, "timestamp": 1766311389000, "volume": 1405.0}
{"price": 0.2134, "timestamp": 1766311394000, "volume": 1697.0}
{"price": 0.2134, "timestamp": 1766311399000, "volume": 52.0}
{"price": 0.2134, "timestamp": 1766311419000, "volume": 2844.0}
{"price": 0.2134, "timestamp": 1766311428000, "volume": 472.0}
{"price": 0.2133, "timestamp": 1766311430000, "volume": 52.0}
{"price": 0.2136, "timestamp": 1766311436000, "volume": 73080.0}
{"price": 0.2136, "timestamp": 1766311437000, "volume": 3345.0}
{"price": 0.2137, "timestamp": 1766311441000, "volume": 94343.0}
{"price": 0.2136, "timestamp": 1766311444000, "volume": 7357.0}
{"price": 0.2137, "timestamp": 1766311447000, "volume": 1013.0}
{"price": 0.2136, "timestamp": 1766311458000, "volume": 1.0}
{"price": 0.2136, "timestamp": 1766311460000, "volume": 52.0}
{"price": 0.2136, "timestamp": 1766311463000, "volume": 8128.0}
{"price": 0.2135, "timestamp": 1766311467000, "volume": 1938.0}
{"price": 0.2135, "timestamp": 1766311468000, "volume": 757.0}
{"price": 0.2135, "timestamp": 1766311469000, "volume": 52.0}
{"price": 0.2135, "timestamp": 1766311490000, "volume": 52.0}
{"price": 0.2135, "timestamp": 1766311504000, "volume": 48.0}
{"price": 0.2134, "timestamp": 1766311509000, "volume": 4097.0}
{"price": 0.2135, "timestamp": 1766311514000, "volume": 181.0}
{"price": 0.2134, "timestamp": 1766311520000, "volume": 52.0}
{"price": 0.2134, "timestamp": 1766311521000, "volume": 12617.0}
{"price": 0.2134, "timestamp": 1766311527000, "volume": 181.0}
{"price": 0.2134, "timestamp": 1766311531000, "volume": 11158.0}
{"price": 0.2133, "timestamp": 1766311536000, "volume": 1000.0}
{"price": 0.2133, "timestamp": 1766311537000, "volume": 16860.0}
{"price": 0.2133, "timestamp": 1766311538000, "volume": 554.0}
{"price": 0.2133, "timestamp": 1766311544000, "volume": 660.0}
{"price": 0.2133, "timestamp": 1766311545000, "volume": 19084.0}
{"price": 0.2132, "timestamp": 1766311546000, "volume": 5000.0}
{"price": 0.2133, "timestamp": 1766311547000, "volume": 9.0}
{"price": 0.2132, "timestamp": 1766311550000, "volume": 52.0}
{"price": 0.2132, "timestamp": 1766311561000, "volume": 2081.0}
{"price": 0.2131, "timestamp": 1766311563000, "volume": 2766.0}
{"price": 0.213, "timestamp": 1766311565000, "volume": 18060.0}
{"price": 0.2129, "timestamp": 1766311578000, "volume": 1857.0}
{"price": 0.2129, "timestamp": 1766311581000, "volume": 52.0}
{"price": 0.2129, "timestamp": 1766311582000, "volume": 90.0}
{"price": 0.2129, "timestamp": 1766311590000, "volume": 3433.0}
{"price": 0.2128, "timestamp": 1766311602000, "volume": 13176.0}
{"price": 0.2129, "timestamp": 1766311608000, "volume": 704.0}
{"price": 0.2128, "timestamp": 1766311609000, "volume": 2105.0}
{"price": 0.2127, "timestamp": 1766311611000, "volume": 52.0}
{"price": 0.2127, "timestamp": 1766311613000, "volume": 9469.0}
{"price": 0.2127, "timestamp": 1766311618000, "volume": 3508.0}
{"price": 0.2127, "timestamp": 1766311622000, "volume": 937.0}
{"price": 0.2128, "timestamp": 1766311626000, "volume": 3721.0}
{"price": 0.2129, "timestamp": 1766311638000, "volume": 4229.0}
{"price": 0.2128, "timestamp": 1766311641000, "volume": 52.0}
{"price": 0.2129, "timestamp": 1766311648000, "volume": 6666.0}
{"price": 0.2128, "timestamp": 1766311653000, "volume": 8506.0}
{"price": 0.2127, "timestamp": 1766311657000, "volume": 1316.0}
{"price": 0.2127, "timestamp": 1766311659000, "volume": 150.0}
{"price": 0.2125, "timestamp": 1766311665000, "volume": 52280.0}
{"price": 0.2125, "timestamp": 1766311666000, "volume": 10.0}
{"price": 0.2125, "timestamp": 1766311667000, "volume": 500.0}
{"price": 0.2126, "timestamp": 1766311668000, "volume": 3000.0}
{"price": 0.2126, "timestamp": 1766311669000, "volume": 769.0}
{"price": 0.2127, "timestamp": 1766311670000, "volume": 653.0}
{"price": 0.2126, "timestamp": 1766311671000, "volume": 62.0}
{"price": 0.2126, "timestamp": 1766311676000, "volume": 85365.0}
{"price": 0.2126, "timestamp": 1766311677000, "volume": 6398.0}
{"price": 0.2126, "timestamp": 1766311680000, "volume": 5621.0}
{"price": 0.2127, "timestamp": 1766311690000, "volume": 5275.0}
{"price": 0.2128, "timestamp": 1766311693000, "volume": 235.0}
{"price": 0.2127, "timestamp": 1766311694000, "volume": 311.0}
{"price": 0.2127, "timestamp": 1766311699000, "volume": 1613.0}
{"price": 0.2127, "timestamp": 1766311702000, "volume": 661.0}
{"price": 0.2127, "timestamp": 1766311719000, "volume": 470.0}
{"price": 0.2128, "timestamp": 1766311722000, "volume": 1802.0}
{"price": 0.2128, "timestamp": 1766311732000, "volume": 52.0}
{"price": 0.2129, "timestamp": 1766311733000, "volume": 2000.0}
{"price": 0.2128, "timestamp": 1766311762000, "volume": 52.0}
{"price": 0.2129, "timestamp": 1766311763000, "volume": 427511.0}
{"price": 0.213, "timestamp": 1766311777000, "volume": 28863.0}
{"price": 0.2131, "timestamp": 1766311778000, "volume": 4426.0}
{"price": 0.2132, "timestamp": 1766311790000, "volume": 1172.0}
{"price": 0.2131, "timestamp": 1766311792000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766311805000, "volume": 22133.0}
{"price": 0.213, "timestamp": 1766311822000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766311824000, "volume": 13548.0}
{"price": 0.213, "timestamp": 1766311825000, "volume": 36.0}
{"price": 0.2129, "timestamp": 1766311828000, "volume": 38.0}
{"price": 0.213, "timestamp": 1766311829000, "volume": 2169.0}
{"price": 0.213, "timestamp": 1766311834000, "volume": 4211.0}
{"price": 0.213, "timestamp": 1766311837000, "volume": 4439.0}
{"price": 0.2129, "timestamp": 1766311843000, "volume": 1750.0}
{"price": 0.213, "timestamp": 1766311849000, "volume": 2631.0}
{"price": 0.213, "timestamp": 1766311853000, "volume": 4197.0}
{"price": 0.213, "timestamp": 1766311878000, "volume": 3099.0}
{"price": 0.2129, "timestamp": 1766311883000, "volume": 52.0}
{"price": 0.2129, "timestamp": 1766311885000, "volume": 6799.0}
{"price": 0.2128, "timestamp": 1766311908000, "volume": 29951.0}
{"price": 0.2127, "timestamp": 1766311913000, "volume": 52.0}
{"price": 0.2129, "timestamp": 1766311921000, "volume": 22919.0}
{"price": 0.2128, "timestamp": 1766311926000, "volume": 1024.0}
{"price": 0.2128, "timestamp": 1766311929000, "volume": 49013.0}
{"price": 0.2128, "timestamp": 1766311930000, "volume": 187.0}
{"price": 0.2129, "timestamp": 1766311936000, "volume": 9870.0}
{"price": 0.2128, "timestamp": 1766311943000, "volume": 52.0}
{"price": 0.2128, "timestamp": 1766311945000, "volume": 882.0}
{"price": 0.2129, "timestamp": 1766311958000, "volume": 89826.0}
{"price": 0.2129, "timestamp": 1766311968000, "volume": 7230.0}
{"price": 0.2129, "timestamp": 1766311973000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766311974000, "volume": 41.0}
{"price": 0.213, "timestamp": 1766311977000, "volume": 10400.0}
{"price": 0.2129, "timestamp": 1766312004000, "volume": 52.0}
{"price": 0.2129, "timestamp": 1766312022000, "volume": 24.0}
{"price": 0.2129, "timestamp": 1766312024000, "volume": 26389.0}
{"price": 0.2128, "timestamp": 1766312034000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766312043000, "volume": 5000.0}
{"price": 0.2129, "timestamp": 1766312064000, "volume": 52.0}
{"price": 0.2129, "timestamp": 1766312066000, "volume": 7784.0}
{"price": 0.213, "timestamp": 1766312084000, "volume": 1000.0}
{"price": 0.2129, "timestamp": 1766312086000, "volume": 2394.0}
{"price": 0.2129, "timestamp": 1766312094000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766312103000, "volume": 6665.0}
{"price": 0.2131, "timestamp": 1766312108000, "volume": 2359.0}
{"price": 0.2131, "timestamp": 1766312109000, "volume": 16.0}
{"price": 0.213, "timestamp": 1766312112000, "volume": 328.0}
{"price": 0.2132, "timestamp": 1766312125000, "volume": 12183.0}
{"price": 0.2131, "timestamp": 1766312145000, "volume": 47024.0}
{"price": 0.213, "timestamp": 1766312147000, "volume": 5584.0}
{"price": 0.213, "timestamp": 1766312153000, "volume": 23651.0}
{"price": 0.213, "timestamp": 1766312155000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766312163000, "volume": 107603.0}
{"price": 0.213, "timestamp": 1766312170000, "volume": 21330.0}
{"price": 0.2131, "timestamp": 1766312172000, "volume": 28972.0}
{"price": 0.2131, "timestamp": 1766312173000, "volume": 41669.0}
{"price": 0.2131, "timestamp": 1766312176000, "volume": 27561.0}
{"price": 0.2131, "timestamp": 1766312181000, "volume": 7110.0}
{"price": 0.2132, "timestamp": 1766312182000, "volume": 1905.0}
{"price": 0.2132, "timestamp": 1766312185000, "volume": 52.0}
{"price": 0.2132, "timestamp": 1766312191000, "volume": 32.0}
{"price": 0.2133, "timestamp": 1766312193000, "volume": 15644.0}
{"price": 0.2133, "timestamp": 1766312195000, "volume": 513.0}
{"price": 0.2132, "timestamp": 1766312211000, "volume": 1053.0}
{"price": 0.2132, "timestamp": 1766312215000, "volume": 52.0}
{"price": 0.2133, "timestamp": 1766312234000, "volume": 25.0}
{"price": 0.2132, "timestamp": 1766312240000, "volume": 16157.0}
{"price": 0.2132, "timestamp": 1766312245000, "volume": 52.0}
{"price": 0.2132, "timestamp": 1766312260000, "volume": 15856.0}
{"price": 0.2132, "timestamp": 1766312270000, "volume": 449.0}
{"price": 0.2132, "timestamp": 1766312276000, "volume": 1510.0}
{"price": 0.2131, "timestamp": 1766312281000, "volume": 250.0}
{"price": 0.2132, "timestamp": 1766312289000, "volume": 558.0}
{"price": 0.2132, "timestamp": 1766312306000, "volume": 52.0}
{"price": 0.2132, "timestamp": 1766312310000, "volume": 1491.0}
{"price": 0.2131, "timestamp": 1766312311000, "volume": 9821.0}
{"price": 0.213, "timestamp": 1766312314000, "volume": 9683.0}
{"price": 0.2129, "timestamp": 1766312336000, "volume": 1065.0}
{"price": 0.2129, "timestamp": 1766312341000, "volume": 1113.0}
{"price": 0.213, "timestamp": 1766312344000, "volume": 38592.0}
{"price": 0.213, "timestamp": 1766312345000, "volume": 1536.0}
{"price": 0.213, "timestamp": 1766312350000, "volume": 2347.0}
{"price": 0.2129, "timestamp": 1766312354000, "volume": 47.0}
{"price": 0.2129, "timestamp": 1766312355000, "volume": 22394.0}
{"price": 0.213, "timestamp": 1766312360000, "volume": 7391.0}
{"price": 0.2131, "timestamp": 1766312362000, "volume": 75.0}
{"price": 0.2131, "timestamp": 1766312364000, "volume": 2169.0}
{"price": 0.213, "timestamp": 1766312366000, "volume": 52.0}
{"price": 0.2131, "timestamp": 1766312393000, "volume": 4168.0}
{"price": 0.213, "timestamp": 1766312397000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766312418000, "volume": 470.0}
{"price": 0.2131, "timestamp": 1766312421000, "volume": 938.0}
{"price": 0.2131, "timestamp": 1766312422000, "volume": 206.0}
{"price": 0.213, "timestamp": 1766312427000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766312435000, "volume": 803.0}
{"price": 0.2131, "timestamp": 1766312446000, "volume": 9.0}
{"price": 0.213, "timestamp": 1766312456000, "volume": 1407.0}
{"price": 0.213, "timestamp": 1766312457000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766312478000, "volume": 877.0}
{"price": 0.2131, "timestamp": 1766312480000, "volume": 100.0}
{"price": 0.2131, "timestamp": 1766312481000, "volume": 100.0}
{"price": 0.2131, "timestamp": 1766312482000, "volume": 100.0}
{"price": 0.2131, "timestamp": 1766312483000, "volume": 2380.0}
{"price": 0.2131, "timestamp": 1766312484000, "volume": 100.0}
{"price": 0.213, "timestamp": 1766312487000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766312489000, "volume": 7820.0}
{"price": 0.2129, "timestamp": 1766312517000, "volume": 52.0}
{"price": 0.2129, "timestamp": 1766312522000, "volume": 340.0}
{"price": 0.213, "timestamp": 1766312524000, "volume": 4522.0}
{"price": 0.2131, "timestamp": 1766312539000, "volume": 1277.0}
{"price": 0.213, "timestamp": 1766312542000, "volume": 9.0}
{"price": 0.213, "timestamp": 1766312547000, "volume": 51.0}
{"price": 0.213, "timestamp": 1766312548000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766312575000, "volume": 9397.0}
{"price": 0.2129, "timestamp": 1766312578000, "volume": 52.0}
{"price": 0.2129, "timestamp": 1766312594000, "volume": 10726.0}
{"price": 0.2128, "timestamp": 1766312599000, "volume": 9455.0}
{"price": 0.2128, "timestamp": 1766312607000, "volume": 4000.0}
{"price": 0.2127, "timestamp": 1766312608000, "volume": 52.0}
{"price": 0.2127, "timestamp": 1766312612000, "volume": 36.0}
{"price": 0.2127, "timestamp": 1766312614000, "volume": 28217.0}
{"price": 0.2128, "timestamp": 1766312626000, "volume": 1000.0}
{"price": 0.2127, "timestamp": 1766312638000, "volume": 286.0}
{"price": 0.2127, "timestamp": 1766312661000, "volume": 945.0}
{"price": 0.2127, "timestamp": 1766312668000, "volume": 52.0}
{"price": 0.2127, "timestamp": 1766312672000, "volume": 13220.0}
{"price": 0.2127, "timestamp": 1766312673000, "volume": 3430.0}
{"price": 0.2127, "timestamp": 1766312678000, "volume": 8409.0}
{"price": 0.2127, "timestamp": 1766312686000, "volume": 4414.0}
{"price": 0.2127, "timestamp": 1766312690000, "volume": 1746.0}
{"price": 0.2126, "timestamp": 1766312699000, "volume": 52.0}
{"price": 0.2126, "timestamp": 1766312710000, "volume": 14757.0}
{"price": 0.2125, "timestamp": 1766312714000, "volume": 1200.0}
{"price": 0.2125, "timestamp": 1766312721000, "volume": 49.0}
{"price": 0.2126, "timestamp": 1766312724000, "volume": 500.0}
{"price": 0.2125, "timestamp": 1766312725000, "volume": 50.0}
{"price": 0.2125, "timestamp": 1766312729000, "volume": 52.0}
{"price": 0.2125, "timestamp": 1766312740000, "volume": 35.0}
{"price": 0.2125, "timestamp": 1766312755000, "volume": 50.0}
{"price": 0.2125, "timestamp": 1766312759000, "volume": 52.0}
{"price": 0.2126, "timestamp": 1766312774000, "volume": 235.0}
{"price": 0.2124, "timestamp": 1766312775000, "volume": 225862.0}
{"price": 0.2124, "timestamp": 1766312780000, "volume": 130134.0}
{"price": 0.2124, "timestamp": 1766312783000, "volume": 73.0}
{"price": 0.2125, "timestamp": 1766312784000, "volume": 11455.0}
{"price": 0.2126, "timestamp": 1766312786000, "volume": 55862.0}
{"price": 0.2126, "timestamp": 1766312789000, "volume": 52.0}
{"price": 0.2127, "timestamp": 1766312792000, "volume": 91253.0}
{"price": 0.2127, "timestamp": 1766312808000, "volume": 3554.0}
{"price": 0.2126, "timestamp": 1766312820000, "volume": 52.0}
{"price": 0.2127, "timestamp": 1766312829000, "volume": 235.0}
{"price": 0.2126, "timestamp": 1766312844000, "volume": 376.0}
{"price": 0.2127, "timestamp": 1766312847000, "volume": 10731.0}
{"price": 0.2127, "timestamp": 1766312850000, "volume": 915.0}
{"price": 0.2128, "timestamp": 1766312872000, "volume": 16049.0}
{"price": 0.2128, "timestamp": 1766312876000, "volume": 469.0}
{"price": 0.2127, "timestamp": 1766312880000, "volume": 52.0}
{"price": 0.2127, "timestamp": 1766312883000, "volume": 11281.0}
{"price": 0.2127, "timestamp": 1766312884000, "volume": 36085.0}
{"price": 0.2127, "timestamp": 1766312891000, "volume": 186.0}
{"price": 0.2126, "timestamp": 1766312909000, "volume": 57.0}
{"price": 0.2126, "timestamp": 1766312910000, "volume": 52.0}
{"price": 0.2126, "timestamp": 1766312937000, "volume": 1174.0}
{"price": 0.2126, "timestamp": 1766312940000, "volume": 52.0}
{"price": 0.2127, "timestamp": 1766312955000, "volume": 235.0}
{"price": 0.2127, "timestamp": 1766312969000, "volume": 200.0}
{"price": 0.2126, "timestamp": 1766312971000, "volume": 52.0}
{"price": 0.2127, "timestamp": 1766312990000, "volume": 38121.0}
{"price": 0.2127, "timestamp": 1766312996000, "volume": 74395.0}
{"price": 0.2127, "timestamp": 1766313001000, "volume": 52.0}
{"price": 0.2127, "timestamp": 1766313006000, "volume": 37.0}
{"price": 0.2127, "timestamp": 1766313007000, "volume": 37.0}
{"price": 0.2127, "timestamp": 1766313008000, "volume": 1426.0}
{"price": 0.2127, "timestamp": 1766313011000, "volume": 235.0}
{"price": 0.2127, "timestamp": 1766313012000, "volume": 608.0}
{"price": 0.2126, "timestamp": 1766313031000, "volume": 52.0}
{"price": 0.2127, "timestamp": 1766313037000, "volume": 1507.0}
{"price": 0.2127, "timestamp": 1766313042000, "volume": 419.0}
{"price": 0.2127, "timestamp": 1766313050000, "volume": 1195.0}
{"price": 0.2128, "timestamp": 1766313057000, "volume": 235.0}
{"price": 0.2127, "timestamp": 1766313060000, "volume": 16581.0}
{"price": 0.2126, "timestamp": 1766313061000, "volume": 52.0}
{"price": 0.2126, "timestamp": 1766313068000, "volume": 464.0}
{"price": 0.2126, "timestamp": 1766313071000, "volume": 100.0}
{"price": 0.2126, "timestamp": 1766313091000, "volume": 52.0}
{"price": 0.2126, "timestamp": 1766313098000, "volume": 48.0}
{"price": 0.2126, "timestamp": 1766313109000, "volume": 100.0}
{"price": 0.2126, "timestamp": 1766313122000, "volume": 52.0}
{"price": 0.2127, "timestamp": 1766313149000, "volume": 164.0}
{"price": 0.2126, "timestamp": 1766313152000, "volume": 52.0}
{"price": 0.2126, "timestamp": 1766313164000, "volume": 2680.0}
{"price": 0.2125, "timestamp": 1766313182000, "volume": 52.0}
{"price": 0.2125, "timestamp": 1766313187000, "volume": 1241.0}
{"price": 0.2124, "timestamp": 1766313205000, "volume": 114198.0}
{"price": 0.2124, "timestamp": 1766313206000, "volume": 50.0}
{"price": 0.2122, "timestamp": 1766313208000, "volume": 110617.0}
{"price": 0.2121, "timestamp": 1766313210000, "volume": 104974.0}
{"price": 0.2121, "timestamp": 1766313211000, "volume": 100614.0}
{"price": 0.2121, "timestamp": 1766313212000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766313213000, "volume": 112247.0}
{"price": 0.2122, "timestamp": 1766313219000, "volume": 469.0}
{"price": 0.2121, "timestamp": 1766313221000, "volume": 7384.0}
{"price": 0.2121, "timestamp": 1766313222000, "volume": 25.0}
{"price": 0.2121, "timestamp": 1766313224000, "volume": 1710.0}
{"price": 0.2121, "timestamp": 1766313228000, "volume": 14.0}
{"price": 0.212, "timestamp": 1766313230000, "volume": 37931.0}
{"price": 0.2118, "timestamp": 1766313231000, "volume": 179385.0}
{"price": 0.2118, "timestamp": 1766313232000, "volume": 130219.0}
{"price": 0.2119, "timestamp": 1766313235000, "volume": 11441.0}
{"price": 0.212, "timestamp": 1766313237000, "volume": 469.0}
{"price": 0.212, "timestamp": 1766313238000, "volume": 35037.0}
{"price": 0.2121, "timestamp": 1766313239000, "volume": 473.0}
{"price": 0.212, "timestamp": 1766313240000, "volume": 775.0}
{"price": 0.212, "timestamp": 1766313241000, "volume": 5.0}
{"price": 0.212, "timestamp": 1766313242000, "volume": 1374.0}
{"price": 0.212, "timestamp": 1766313243000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766313251000, "volume": 14365.0}
{"price": 0.212, "timestamp": 1766313252000, "volume": 961.0}
{"price": 0.2119, "timestamp": 1766313261000, "volume": 1359.0}
{"price": 0.2119, "timestamp": 1766313262000, "volume": 15854.0}
{"price": 0.2118, "timestamp": 1766313271000, "volume": 32.0}
{"price": 0.2119, "timestamp": 1766313272000, "volume": 5.0}
{"price": 0.2118, "timestamp": 1766313273000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766313290000, "volume": 15299.0}
{"price": 0.2118, "timestamp": 1766313299000, "volume": 7279.0}
{"price": 0.2118, "timestamp": 1766313300000, "volume": 26227.0}
{"price": 0.2119, "timestamp": 1766313302000, "volume": 24291.0}
{"price": 0.2119, "timestamp": 1766313303000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766313304000, "volume": 213.0}
{"price": 0.2119, "timestamp": 1766313305000, "volume": 5344.0}
{"price": 0.2119, "timestamp": 1766313308000, "volume": 235.0}
{"price": 0.2118, "timestamp": 1766313319000, "volume": 210.0}
{"price": 0.2119, "timestamp": 1766313327000, "volume": 4648.0}
{"price": 0.2119, "timestamp": 1766313331000, "volume": 25000.0}
{"price": 0.2118, "timestamp": 1766313333000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766313334000, "volume": 39689.0}
{"price": 0.2118, "timestamp": 1766313348000, "volume": 9.0}
{"price": 0.2117, "timestamp": 1766313353000, "volume": 12021.0}
{"price": 0.2116, "timestamp": 1766313361000, "volume": 94475.0}
{"price": 0.2115, "timestamp": 1766313363000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766313365000, "volume": 3940.0}
{"price": 0.2115, "timestamp": 1766313367000, "volume": 2695.0}
{"price": 0.2115, "timestamp": 1766313370000, "volume": 3299.0}
{"price": 0.2115, "timestamp": 1766313373000, "volume": 1996.0}
{"price": 0.2117, "timestamp": 1766313393000, "volume": 148161.0}
{"price": 0.2115, "timestamp": 1766313394000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766313397000, "volume": 34099.0}
{"price": 0.2114, "timestamp": 1766313399000, "volume": 766.0}
{"price": 0.2115, "timestamp": 1766313400000, "volume": 14419.0}
{"price": 0.2116, "timestamp": 1766313401000, "volume": 3500.0}
{"price": 0.2117, "timestamp": 1766313402000, "volume": 39335.0}
{"price": 0.2117, "timestamp": 1766313403000, "volume": 1166.0}
{"price": 0.2118, "timestamp": 1766313404000, "volume": 1107.0}
{"price": 0.2119, "timestamp": 1766313405000, "volume": 2725.0}
{"price": 0.2121, "timestamp": 1766313407000, "volume": 69619.0}
{"price": 0.2121, "timestamp": 1766313408000, "volume": 982.0}
{"price": 0.2121, "timestamp": 1766313409000, "volume": 389.0}
{"price": 0.2121, "timestamp": 1766313410000, "volume": 25000.0}
{"price": 0.212, "timestamp": 1766313411000, "volume": 147.0}
{"price": 0.212, "timestamp": 1766313418000, "volume": 22198.0}
{"price": 0.212, "timestamp": 1766313424000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766313426000, "volume": 122.0}
{"price": 0.212, "timestamp": 1766313427000, "volume": 1000.0}
{"price": 0.212, "timestamp": 1766313434000, "volume": 1000.0}
{"price": 0.2119, "timestamp": 1766313438000, "volume": 6203.0}
{"price": 0.2119, "timestamp": 1766313442000, "volume": 626.0}
{"price": 0.2118, "timestamp": 1766313451000, "volume": 3439.0}
{"price": 0.2118, "timestamp": 1766313452000, "volume": 6950.0}
{"price": 0.2117, "timestamp": 1766313454000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766313459000, "volume": 1007.0}
{"price": 0.2117, "timestamp": 1766313462000, "volume": 26.0}
{"price": 0.2117, "timestamp": 1766313464000, "volume": 7128.0}
{"price": 0.2119, "timestamp": 1766313473000, "volume": 7934.0}
{"price": 0.212, "timestamp": 1766313480000, "volume": 6035.0}
{"price": 0.212, "timestamp": 1766313481000, "volume": 9091.0}
{"price": 0.2119, "timestamp": 1766313484000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766313487000, "volume": 166.0}
{"price": 0.2121, "timestamp": 1766313491000, "volume": 145.0}
{"price": 0.2122, "timestamp": 1766313492000, "volume": 25000.0}
{"price": 0.2123, "timestamp": 1766313494000, "volume": 207984.0}
{"price": 0.2123, "timestamp": 1766313506000, "volume": 22958.0}
{"price": 0.2123, "timestamp": 1766313515000, "volume": 52.0}
{"price": 0.2123, "timestamp": 1766313517000, "volume": 2807.0}
{"price": 0.2123, "timestamp": 1766313534000, "volume": 2176.0}
{"price": 0.2123, "timestamp": 1766313545000, "volume": 52.0}
{"price": 0.2123, "timestamp": 1766313547000, "volume": 1430.0}
{"price": 0.2124, "timestamp": 1766313557000, "volume": 14790.0}
{"price": 0.2124, "timestamp": 1766313559000, "volume": 2449.0}
{"price": 0.2123, "timestamp": 1766313562000, "volume": 90.0}
{"price": 0.2125, "timestamp": 1766313572000, "volume": 93572.0}
{"price": 0.2125, "timestamp": 1766313573000, "volume": 10111.0}
{"price": 0.2125, "timestamp": 1766313574000, "volume": 2319.0}
{"price": 0.2124, "timestamp": 1766313575000, "volume": 52.0}
{"price": 0.2124, "timestamp": 1766313577000, "volume": 986.0}
{"price": 0.2123, "timestamp": 1766313578000, "volume": 71041.0}
{"price": 0.2123, "timestamp": 1766313581000, "volume": 516.0}
{"price": 0.2123, "timestamp": 1766313596000, "volume": 876.0}
{"price": 0.2122, "timestamp": 1766313605000, "volume": 52.0}
{"price": 0.2123, "timestamp": 1766313620000, "volume": 2937.0}
{"price": 0.2123, "timestamp": 1766313622000, "volume": 862.0}
{"price": 0.2123, "timestamp": 1766313631000, "volume": 2635.0}
{"price": 0.2123, "timestamp": 1766313635000, "volume": 52.0}
{"price": 0.2123, "timestamp": 1766313649000, "volume": 554.0}
{"price": 0.2122, "timestamp": 1766313658000, "volume": 38838.0}
{"price": 0.2121, "timestamp": 1766313659000, "volume": 2338.0}
{"price": 0.2121, "timestamp": 1766313662000, "volume": 76821.0}
{"price": 0.212, "timestamp": 1766313666000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766313671000, "volume": 1026.0}
{"price": 0.2119, "timestamp": 1766313672000, "volume": 1124.0}
{"price": 0.212, "timestamp": 1766313680000, "volume": 4114.0}
{"price": 0.2121, "timestamp": 1766313687000, "volume": 77208.0}
{"price": 0.2122, "timestamp": 1766313694000, "volume": 1775.0}
{"price": 0.2121, "timestamp": 1766313696000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766313702000, "volume": 2335.0}
{"price": 0.212, "timestamp": 1766313715000, "volume": 41569.0}
{"price": 0.2119, "timestamp": 1766313726000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766313741000, "volume": 1141.0}
{"price": 0.2121, "timestamp": 1766313743000, "volume": 496.0}
{"price": 0.2122, "timestamp": 1766313746000, "volume": 11786.0}
{"price": 0.2121, "timestamp": 1766313750000, "volume": 4452.0}
{"price": 0.2121, "timestamp": 1766313756000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766313784000, "volume": 56803.0}
{"price": 0.2122, "timestamp": 1766313785000, "volume": 3925.0}
{"price": 0.2121, "timestamp": 1766313786000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766313791000, "volume": 12803.0}
{"price": 0.212, "timestamp": 1766313798000, "volume": 5330.0}
{"price": 0.2119, "timestamp": 1766313804000, "volume": 4595.0}
{"price": 0.2118, "timestamp": 1766313817000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766313821000, "volume": 3774.0}
{"price": 0.212, "timestamp": 1766313825000, "volume": 331.0}
{"price": 0.212, "timestamp": 1766313826000, "volume": 1642.0}
{"price": 0.212, "timestamp": 1766313833000, "volume": 526.0}
{"price": 0.2121, "timestamp": 1766313844000, "volume": 357.0}
{"price": 0.212, "timestamp": 1766313847000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766313849000, "volume": 3889.0}
{"price": 0.2121, "timestamp": 1766313851000, "volume": 69420.0}
{"price": 0.212, "timestamp": 1766313876000, "volume": 9696.0}
{"price": 0.2119, "timestamp": 1766313877000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766313886000, "volume": 52112.0}
{"price": 0.212, "timestamp": 1766313889000, "volume": 6395.0}
{"price": 0.212, "timestamp": 1766313900000, "volume": 15889.0}
{"price": 0.2119, "timestamp": 1766313906000, "volume": 557.0}
{"price": 0.2118, "timestamp": 1766313907000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766313916000, "volume": 2143.0}
{"price": 0.2118, "timestamp": 1766313938000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766313958000, "volume": 1641.0}
{"price": 0.2117, "timestamp": 1766313968000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766313970000, "volume": 21094.0}
{"price": 0.2119, "timestamp": 1766313980000, "volume": 3000.0}
{"price": 0.2119, "timestamp": 1766313984000, "volume": 263.0}
{"price": 0.2119, "timestamp": 1766313989000, "volume": 24.0}
{"price": 0.2118, "timestamp": 1766313998000, "volume": 1648.0}
{"price": 0.2117, "timestamp": 1766314011000, "volume": 683.0}
{"price": 0.2116, "timestamp": 1766314014000, "volume": 94.0}
{"price": 0.2118, "timestamp": 1766314016000, "volume": 223999.0}
{"price": 0.2117, "timestamp": 1766314028000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766314030000, "volume": 2154.0}
{"price": 0.2118, "timestamp": 1766314031000, "volume": 50960.0}
{"price": 0.2118, "timestamp": 1766314039000, "volume": 448.0}
{"price": 0.2118, "timestamp": 1766314040000, "volume": 32257.0}
{"price": 0.2118, "timestamp": 1766314049000, "volume": 40438.0}
{"price": 0.2118, "timestamp": 1766314058000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766314065000, "volume": 3047.0}
{"price": 0.2118, "timestamp": 1766314081000, "volume": 1918.0}
{"price": 0.2118, "timestamp": 1766314089000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766314090000, "volume": 14012.0}
{"price": 0.2118, "timestamp": 1766314092000, "volume": 1563.0}
{"price": 0.2117, "timestamp": 1766314098000, "volume": 15348.0}
{"price": 0.2117, "timestamp": 1766314103000, "volume": 15355.0}
{"price": 0.2117, "timestamp": 1766314106000, "volume": 15355.0}
{"price": 0.2117, "timestamp": 1766314113000, "volume": 42.0}
{"price": 0.2117, "timestamp": 1766314119000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766314137000, "volume": 50.0}
{"price": 0.2118, "timestamp": 1766314146000, "volume": 4252.0}
{"price": 0.2118, "timestamp": 1766314149000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766314163000, "volume": 23607.0}
{"price": 0.2118, "timestamp": 1766314164000, "volume": 168.0}
{"price": 0.212, "timestamp": 1766314165000, "volume": 74080.0}
{"price": 0.2119, "timestamp": 1766314166000, "volume": 29857.0}
{"price": 0.2118, "timestamp": 1766314179000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766314180000, "volume": 4882.0}
{"price": 0.2119, "timestamp": 1766314182000, "volume": 62.0}
{"price": 0.212, "timestamp": 1766314186000, "volume": 20899.0}
{"price": 0.2119, "timestamp": 1766314191000, "volume": 32136.0}
{"price": 0.2119, "timestamp": 1766314195000, "volume": 78.0}
{"price": 0.2119, "timestamp": 1766314198000, "volume": 1.0}
{"price": 0.2119, "timestamp": 1766314200000, "volume": 593.0}
{"price": 0.2119, "timestamp": 1766314201000, "volume": 1527.0}
{"price": 0.2119, "timestamp": 1766314209000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766314213000, "volume": 5638.0}
{"price": 0.2119, "timestamp": 1766314217000, "volume": 16322.0}
{"price": 0.2119, "timestamp": 1766314225000, "volume": 3.0}
{"price": 0.2119, "timestamp": 1766314235000, "volume": 1666.0}
{"price": 0.2118, "timestamp": 1766314236000, "volume": 10607.0}
{"price": 0.2118, "timestamp": 1766314240000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766314251000, "volume": 9.0}
{"price": 0.2118, "timestamp": 1766314260000, "volume": 21230.0}
{"price": 0.2118, "timestamp": 1766314262000, "volume": 40.0}
{"price": 0.2117, "timestamp": 1766314267000, "volume": 3.0}
{"price": 0.2117, "timestamp": 1766314270000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766314272000, "volume": 20468.0}
{"price": 0.2116, "timestamp": 1766314279000, "volume": 7864.0}
{"price": 0.2117, "timestamp": 1766314282000, "volume": 6008.0}
{"price": 0.2118, "timestamp": 1766314284000, "volume": 14975.0}
{"price": 0.2117, "timestamp": 1766314288000, "volume": 4.0}
{"price": 0.2117, "timestamp": 1766314300000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766314308000, "volume": 1434.0}
{"price": 0.2118, "timestamp": 1766314315000, "volume": 49888.0}
{"price": 0.2118, "timestamp": 1766314330000, "volume": 552.0}
{"price": 0.2118, "timestamp": 1766314344000, "volume": 16530.0}
{"price": 0.2118, "timestamp": 1766314347000, "volume": 13817.0}
{"price": 0.2116, "timestamp": 1766314350000, "volume": 40.0}
{"price": 0.2116, "timestamp": 1766314361000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766314379000, "volume": 1904.0}
{"price": 0.2116, "timestamp": 1766314388000, "volume": 7025.0}
{"price": 0.2116, "timestamp": 1766314391000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766314398000, "volume": 14123.0}
{"price": 0.2117, "timestamp": 1766314415000, "volume": 3680.0}
{"price": 0.2117, "timestamp": 1766314421000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766314451000, "volume": 1766.0}
{"price": 0.2117, "timestamp": 1766314459000, "volume": 447.0}
{"price": 0.2117, "timestamp": 1766314464000, "volume": 1500.0}
{"price": 0.2117, "timestamp": 1766314476000, "volume": 6.0}
{"price": 0.2117, "timestamp": 1766314478000, "volume": 2782.0}
{"price": 0.2117, "timestamp": 1766314481000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766314488000, "volume": 1.0}
{"price": 0.2117, "timestamp": 1766314491000, "volume": 71.0}
{"price": 0.2118, "timestamp": 1766314494000, "volume": 444.0}
{"price": 0.2117, "timestamp": 1766314500000, "volume": 13333.0}
{"price": 0.2117, "timestamp": 1766314506000, "volume": 3213.0}
{"price": 0.2117, "timestamp": 1766314512000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766314517000, "volume": 1510.0}
{"price": 0.2116, "timestamp": 1766314530000, "volume": 297.0}
{"price": 0.2115, "timestamp": 1766314538000, "volume": 56.0}
{"price": 0.2115, "timestamp": 1766314542000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766314550000, "volume": 46.0}
{"price": 0.2116, "timestamp": 1766314551000, "volume": 1382.0}
{"price": 0.2116, "timestamp": 1766314553000, "volume": 1618.0}
{"price": 0.2115, "timestamp": 1766314554000, "volume": 1172.0}
{"price": 0.2117, "timestamp": 1766314555000, "volume": 25000.0}
{"price": 0.2116, "timestamp": 1766314569000, "volume": 1500.0}
{"price": 0.2115, "timestamp": 1766314572000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766314575000, "volume": 844.0}
{"price": 0.2115, "timestamp": 1766314580000, "volume": 2469.0}
{"price": 0.2114, "timestamp": 1766314587000, "volume": 16074.0}
{"price": 0.2114, "timestamp": 1766314593000, "volume": 1269.0}
{"price": 0.2114, "timestamp": 1766314595000, "volume": 190.0}
{"price": 0.2113, "timestamp": 1766314601000, "volume": 20332.0}
{"price": 0.2114, "timestamp": 1766314602000, "volume": 67.0}
{"price": 0.2114, "timestamp": 1766314607000, "volume": 12644.0}
{"price": 0.2115, "timestamp": 1766314614000, "volume": 645.0}
{"price": 0.2116, "timestamp": 1766314629000, "volume": 25000.0}
{"price": 0.2115, "timestamp": 1766314633000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766314636000, "volume": 6087.0}
{"price": 0.2117, "timestamp": 1766314638000, "volume": 644.0}
{"price": 0.2117, "timestamp": 1766314655000, "volume": 4454.0}
{"price": 0.2116, "timestamp": 1766314663000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766314666000, "volume": 55026.0}
{"price": 0.2117, "timestamp": 1766314669000, "volume": 36524.0}
{"price": 0.2117, "timestamp": 1766314688000, "volume": 6633.0}
{"price": 0.2117, "timestamp": 1766314689000, "volume": 3580.0}
{"price": 0.2118, "timestamp": 1766314691000, "volume": 81329.0}
{"price": 0.2118, "timestamp": 1766314693000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766314702000, "volume": 504275.0}
{"price": 0.2118, "timestamp": 1766314710000, "volume": 36.0}
{"price": 0.2118, "timestamp": 1766314723000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766314731000, "volume": 3279.0}
{"price": 0.2119, "timestamp": 1766314733000, "volume": 1000.0}
{"price": 0.2119, "timestamp": 1766314738000, "volume": 235.0}
{"price": 0.2118, "timestamp": 1766314739000, "volume": 10.0}
{"price": 0.2119, "timestamp": 1766314749000, "volume": 1000.0}
{"price": 0.2118, "timestamp": 1766314753000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766314780000, "volume": 23096.0}
{"price": 0.2118, "timestamp": 1766314784000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766314810000, "volume": 410.0}
{"price": 0.2118, "timestamp": 1766314813000, "volume": 255.0}
{"price": 0.2118, "timestamp": 1766314814000, "volume": 315.0}
{"price": 0.2119, "timestamp": 1766314817000, "volume": 4388.0}
{"price": 0.2118, "timestamp": 1766314842000, "volume": 4161.0}
{"price": 0.2116, "timestamp": 1766314844000, "volume": 15496.0}
{"price": 0.2116, "timestamp": 1766314848000, "volume": 366.0}
{"price": 0.2117, "timestamp": 1766314860000, "volume": 48.0}
{"price": 0.2116, "timestamp": 1766314864000, "volume": 9588.0}
{"price": 0.2115, "timestamp": 1766314869000, "volume": 605.0}
{"price": 0.2116, "timestamp": 1766314872000, "volume": 28691.0}
{"price": 0.2117, "timestamp": 1766314873000, "volume": 43541.0}
{"price": 0.2116, "timestamp": 1766314874000, "volume": 48870.0}
{"price": 0.2117, "timestamp": 1766314877000, "volume": 41986.0}
{"price": 0.2117, "timestamp": 1766314885000, "volume": 1817.0}
{"price": 0.2117, "timestamp": 1766314889000, "volume": 6154.0}
{"price": 0.2117, "timestamp": 1766314897000, "volume": 1145.0}
{"price": 0.2117, "timestamp": 1766314898000, "volume": 200.0}
{"price": 0.2117, "timestamp": 1766314901000, "volume": 107.0}
{"price": 0.2117, "timestamp": 1766314904000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766314907000, "volume": 11817.0}
{"price": 0.2118, "timestamp": 1766314926000, "volume": 2567.0}
{"price": 0.2117, "timestamp": 1766314935000, "volume": 1500.0}
{"price": 0.2117, "timestamp": 1766314941000, "volume": 4816.0}
{"price": 0.2117, "timestamp": 1766314943000, "volume": 70196.0}
{"price": 0.2117, "timestamp": 1766314944000, "volume": 6113.0}
{"price": 0.2117, "timestamp": 1766314947000, "volume": 682.0}
{"price": 0.2117, "timestamp": 1766314965000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766314977000, "volume": 118.0}
{"price": 0.2117, "timestamp": 1766314980000, "volume": 1088.0}
{"price": 0.2119, "timestamp": 1766314982000, "volume": 30065.0}
{"price": 0.2119, "timestamp": 1766314990000, "volume": 30000.0}
{"price": 0.2118, "timestamp": 1766314995000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766314996000, "volume": 30000.0}
{"price": 0.2119, "timestamp": 1766315001000, "volume": 30000.0}
{"price": 0.2118, "timestamp": 1766315004000, "volume": 6120.0}
{"price": 0.2118, "timestamp": 1766315017000, "volume": 742.0}
{"price": 0.2118, "timestamp": 1766315025000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766315028000, "volume": 7608.0}
{"price": 0.2117, "timestamp": 1766315044000, "volume": 23096.0}
{"price": 0.2117, "timestamp": 1766315056000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766315073000, "volume": 28.0}
{"price": 0.2117, "timestamp": 1766315086000, "volume": 9148.0}
{"price": 0.2116, "timestamp": 1766315094000, "volume": 146.0}
{"price": 0.2115, "timestamp": 1766315116000, "volume": 101063.0}
{"price": 0.2114, "timestamp": 1766315121000, "volume": 737.0}
{"price": 0.2115, "timestamp": 1766315127000, "volume": 2126.0}
{"price": 0.2114, "timestamp": 1766315141000, "volume": 9424.0}
{"price": 0.2114, "timestamp": 1766315146000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766315150000, "volume": 9.0}
{"price": 0.2115, "timestamp": 1766315162000, "volume": 9828.0}
{"price": 0.2115, "timestamp": 1766315174000, "volume": 1864.0}
{"price": 0.2114, "timestamp": 1766315176000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766315200000, "volume": 2450.0}
{"price": 0.2114, "timestamp": 1766315207000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766315237000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766315238000, "volume": 383.0}
{"price": 0.2115, "timestamp": 1766315239000, "volume": 8837.0}
{"price": 0.2116, "timestamp": 1766315256000, "volume": 108428.0}
{"price": 0.2116, "timestamp": 1766315260000, "volume": 27.0}
{"price": 0.2117, "timestamp": 1766315262000, "volume": 535.0}
{"price": 0.2117, "timestamp": 1766315263000, "volume": 1500.0}
{"price": 0.2116, "timestamp": 1766315266000, "volume": 383.0}
{"price": 0.2116, "timestamp": 1766315267000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766315268000, "volume": 625.0}
{"price": 0.2115, "timestamp": 1766315276000, "volume": 13810.0}
{"price": 0.2116, "timestamp": 1766315277000, "volume": 1323.0}
{"price": 0.2117, "timestamp": 1766315293000, "volume": 10476.0}
{"price": 0.2116, "timestamp": 1766315297000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766315323000, "volume": 1961.0}
{"price": 0.2115, "timestamp": 1766315327000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766315358000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766315359000, "volume": 59242.0}
{"price": 0.2116, "timestamp": 1766315361000, "volume": 28.0}
{"price": 0.2116, "timestamp": 1766315372000, "volume": 2019.0}
{"price": 0.2115, "timestamp": 1766315376000, "volume": 12908.0}
{"price": 0.2115, "timestamp": 1766315378000, "volume": 14113.0}
{"price": 0.2114, "timestamp": 1766315388000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766315394000, "volume": 32.0}
{"price": 0.2114, "timestamp": 1766315416000, "volume": 569.0}
{"price": 0.2114, "timestamp": 1766315418000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766315430000, "volume": 40.0}
{"price": 0.2115, "timestamp": 1766315446000, "volume": 1655.0}
{"price": 0.2114, "timestamp": 1766315448000, "volume": 847.0}
{"price": 0.2115, "timestamp": 1766315459000, "volume": 12781.0}
{"price": 0.2114, "timestamp": 1766315479000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766315485000, "volume": 18384.0}
{"price": 0.2114, "timestamp": 1766315501000, "volume": 19753.0}
{"price": 0.2113, "timestamp": 1766315503000, "volume": 3745.0}
{"price": 0.2114, "timestamp": 1766315506000, "volume": 8417.0}
{"price": 0.2114, "timestamp": 1766315509000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766315527000, "volume": 3357.0}
{"price": 0.2115, "timestamp": 1766315537000, "volume": 25.0}
{"price": 0.2114, "timestamp": 1766315539000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766315542000, "volume": 2094.0}
{"price": 0.2115, "timestamp": 1766315549000, "volume": 945.0}
{"price": 0.2115, "timestamp": 1766315563000, "volume": 200.0}
{"price": 0.2114, "timestamp": 1766315564000, "volume": 997.0}
{"price": 0.2114, "timestamp": 1766315569000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766315586000, "volume": 27.0}
{"price": 0.2114, "timestamp": 1766315599000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766315600000, "volume": 55792.0}
{"price": 0.2115, "timestamp": 1766315601000, "volume": 27.0}
{"price": 0.2116, "timestamp": 1766315617000, "volume": 27.0}
{"price": 0.2115, "timestamp": 1766315620000, "volume": 41.0}
{"price": 0.2115, "timestamp": 1766315630000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766315640000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766315644000, "volume": 1480.0}
{"price": 0.2114, "timestamp": 1766315660000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766315685000, "volume": 421.0}
{"price": 0.2114, "timestamp": 1766315690000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766315695000, "volume": 10789.0}
{"price": 0.2115, "timestamp": 1766315720000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766315721000, "volume": 660.0}
{"price": 0.2116, "timestamp": 1766315727000, "volume": 4455.0}
{"price": 0.2116, "timestamp": 1766315729000, "volume": 135.0}
{"price": 0.2116, "timestamp": 1766315735000, "volume": 33463.0}
{"price": 0.2116, "timestamp": 1766315741000, "volume": 3594.0}
{"price": 0.2116, "timestamp": 1766315751000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766315752000, "volume": 7088.0}
{"price": 0.2116, "timestamp": 1766315773000, "volume": 1972.0}
{"price": 0.2115, "timestamp": 1766315781000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766315782000, "volume": 2364.0}
{"price": 0.2115, "timestamp": 1766315786000, "volume": 41.0}
{"price": 0.2116, "timestamp": 1766315798000, "volume": 4258.0}
{"price": 0.2116, "timestamp": 1766315802000, "volume": 7157.0}
{"price": 0.2116, "timestamp": 1766315810000, "volume": 25.0}
{"price": 0.2115, "timestamp": 1766315811000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766315841000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766315850000, "volume": 62440.0}
{"price": 0.2114, "timestamp": 1766315863000, "volume": 1875.0}
{"price": 0.2113, "timestamp": 1766315871000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766315884000, "volume": 5003.0}
{"price": 0.2114, "timestamp": 1766315889000, "volume": 1605.0}
{"price": 0.2114, "timestamp": 1766315890000, "volume": 46291.0}
{"price": 0.2114, "timestamp": 1766315898000, "volume": 580.0}
{"price": 0.2114, "timestamp": 1766315902000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766315906000, "volume": 942.0}
{"price": 0.2114, "timestamp": 1766315919000, "volume": 1182.0}
{"price": 0.2114, "timestamp": 1766315932000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766315935000, "volume": 6271.0}
{"price": 0.2114, "timestamp": 1766315936000, "volume": 46694.0}
{"price": 0.2114, "timestamp": 1766315952000, "volume": 3646.0}
{"price": 0.2114, "timestamp": 1766315962000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766315977000, "volume": 1500.0}
{"price": 0.2114, "timestamp": 1766315980000, "volume": 54.0}
{"price": 0.2115, "timestamp": 1766315986000, "volume": 6556.0}
{"price": 0.2115, "timestamp": 1766315992000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766315994000, "volume": 16724.0}
{"price": 0.2116, "timestamp": 1766316022000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766316052000, "volume": 9.0}
{"price": 0.2116, "timestamp": 1766316053000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766316055000, "volume": 8309.0}
{"price": 0.2117, "timestamp": 1766316056000, "volume": 9252.0}
{"price": 0.2117, "timestamp": 1766316060000, "volume": 2495.0}
{"price": 0.2117, "timestamp": 1766316075000, "volume": 5000.0}
{"price": 0.2117, "timestamp": 1766316083000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766316105000, "volume": 2849.0}
{"price": 0.2118, "timestamp": 1766316113000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766316117000, "volume": 1488.0}
{"price": 0.2119, "timestamp": 1766316120000, "volume": 55886.0}
{"price": 0.2118, "timestamp": 1766316121000, "volume": 3174.0}
{"price": 0.2119, "timestamp": 1766316132000, "volume": 7789.0}
{"price": 0.212, "timestamp": 1766316137000, "volume": 44001.0}
{"price": 0.212, "timestamp": 1766316143000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766316145000, "volume": 58322.0}
{"price": 0.2121, "timestamp": 1766316146000, "volume": 13319.0}
{"price": 0.2121, "timestamp": 1766316147000, "volume": 538.0}
{"price": 0.2121, "timestamp": 1766316150000, "volume": 45.0}
{"price": 0.2122, "timestamp": 1766316152000, "volume": 3463.0}
{"price": 0.2121, "timestamp": 1766316155000, "volume": 3851.0}
{"price": 0.2121, "timestamp": 1766316161000, "volume": 175.0}
{"price": 0.212, "timestamp": 1766316169000, "volume": 22898.0}
{"price": 0.212, "timestamp": 1766316172000, "volume": 141.0}
{"price": 0.2119, "timestamp": 1766316174000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766316180000, "volume": 50.0}
{"price": 0.2119, "timestamp": 1766316181000, "volume": 1645.0}
{"price": 0.2118, "timestamp": 1766316187000, "volume": 1159.0}
{"price": 0.2117, "timestamp": 1766316197000, "volume": 27344.0}
{"price": 0.2116, "timestamp": 1766316204000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766316227000, "volume": 66195.0}
{"price": 0.2117, "timestamp": 1766316234000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766316240000, "volume": 274.0}
{"price": 0.2116, "timestamp": 1766316252000, "volume": 21796.0}
{"price": 0.2115, "timestamp": 1766316253000, "volume": 27555.0}
{"price": 0.2115, "timestamp": 1766316261000, "volume": 400.0}
{"price": 0.2115, "timestamp": 1766316264000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766316269000, "volume": 15967.0}
{"price": 0.2116, "timestamp": 1766316280000, "volume": 236.0}
{"price": 0.2115, "timestamp": 1766316294000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766316300000, "volume": 37939.0}
{"price": 0.2116, "timestamp": 1766316303000, "volume": 213.0}
{"price": 0.2116, "timestamp": 1766316319000, "volume": 4715.0}
{"price": 0.2116, "timestamp": 1766316322000, "volume": 110.0}
{"price": 0.2116, "timestamp": 1766316323000, "volume": 112.0}
{"price": 0.2116, "timestamp": 1766316325000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766316326000, "volume": 110.0}
{"price": 0.2116, "timestamp": 1766316339000, "volume": 58.0}
{"price": 0.2116, "timestamp": 1766316345000, "volume": 6263.0}
{"price": 0.2116, "timestamp": 1766316347000, "volume": 862.0}
{"price": 0.2116, "timestamp": 1766316355000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766316356000, "volume": 13813.0}
{"price": 0.2116, "timestamp": 1766316357000, "volume": 362.0}
{"price": 0.2115, "timestamp": 1766316370000, "volume": 11129.0}
{"price": 0.2115, "timestamp": 1766316376000, "volume": 904.0}
{"price": 0.2115, "timestamp": 1766316385000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766316386000, "volume": 110.0}
{"price": 0.2116, "timestamp": 1766316405000, "volume": 2366.0}
{"price": 0.2115, "timestamp": 1766316415000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766316416000, "volume": 110.0}
{"price": 0.2116, "timestamp": 1766316425000, "volume": 3500.0}
{"price": 0.2116, "timestamp": 1766316439000, "volume": 5000.0}
{"price": 0.2115, "timestamp": 1766316445000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766316446000, "volume": 110.0}
{"price": 0.2116, "timestamp": 1766316457000, "volume": 19221.0}
{"price": 0.2117, "timestamp": 1766316476000, "volume": 162.0}
{"price": 0.2116, "timestamp": 1766316483000, "volume": 72908.0}
{"price": 0.2116, "timestamp": 1766316488000, "volume": 1228.0}
{"price": 0.2116, "timestamp": 1766316506000, "volume": 162.0}
{"price": 0.2115, "timestamp": 1766316508000, "volume": 47.0}
{"price": 0.2115, "timestamp": 1766316510000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766316527000, "volume": 546.0}
{"price": 0.2116, "timestamp": 1766316530000, "volume": 2998.0}
{"price": 0.2116, "timestamp": 1766316536000, "volume": 162.0}
{"price": 0.2116, "timestamp": 1766316540000, "volume": 48.0}
{"price": 0.2116, "timestamp": 1766316552000, "volume": 520.0}
{"price": 0.2116, "timestamp": 1766316566000, "volume": 163.0}
{"price": 0.2116, "timestamp": 1766316597000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766316601000, "volume": 2813.0}
{"price": 0.2116, "timestamp": 1766316609000, "volume": 2267.0}
{"price": 0.2116, "timestamp": 1766316614000, "volume": 2340.0}
{"price": 0.2115, "timestamp": 1766316627000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766316629000, "volume": 7545.0}
{"price": 0.2116, "timestamp": 1766316655000, "volume": 11593.0}
{"price": 0.2116, "timestamp": 1766316657000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766316687000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766316697000, "volume": 7185.0}
{"price": 0.2115, "timestamp": 1766316699000, "volume": 49.0}
{"price": 0.2116, "timestamp": 1766316706000, "volume": 3454.0}
{"price": 0.2117, "timestamp": 1766316707000, "volume": 8205.0}
{"price": 0.2116, "timestamp": 1766316714000, "volume": 102.0}
{"price": 0.2116, "timestamp": 1766316717000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766316723000, "volume": 6171.0}
{"price": 0.2117, "timestamp": 1766316733000, "volume": 5260.0}
{"price": 0.2117, "timestamp": 1766316740000, "volume": 797.0}
{"price": 0.2117, "timestamp": 1766316741000, "volume": 1500.0}
{"price": 0.2116, "timestamp": 1766316748000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766316775000, "volume": 945.0}
{"price": 0.2117, "timestamp": 1766316777000, "volume": 708.0}
{"price": 0.2116, "timestamp": 1766316778000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766316781000, "volume": 10251.0}
{"price": 0.2114, "timestamp": 1766316800000, "volume": 26111.0}
{"price": 0.2113, "timestamp": 1766316808000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766316811000, "volume": 61451.0}
{"price": 0.2114, "timestamp": 1766316812000, "volume": 471.0}
{"price": 0.2114, "timestamp": 1766316822000, "volume": 7917.0}
{"price": 0.2114, "timestamp": 1766316825000, "volume": 4079.0}
{"price": 0.2114, "timestamp": 1766316834000, "volume": 2000.0}
{"price": 0.2114, "timestamp": 1766316838000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766316860000, "volume": 4000.0}
{"price": 0.2114, "timestamp": 1766316867000, "volume": 46.0}
{"price": 0.2114, "timestamp": 1766316868000, "volume": 5294.0}
{"price": 0.2113, "timestamp": 1766316869000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766316871000, "volume": 3127.0}
{"price": 0.2114, "timestamp": 1766316875000, "volume": 4861.0}
{"price": 0.2114, "timestamp": 1766316880000, "volume": 2024.0}
{"price": 0.2114, "timestamp": 1766316885000, "volume": 2434.0}
{"price": 0.2114, "timestamp": 1766316891000, "volume": 1392.0}
{"price": 0.2113, "timestamp": 1766316899000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766316900000, "volume": 998.0}
{"price": 0.2114, "timestamp": 1766316901000, "volume": 89.0}
{"price": 0.2115, "timestamp": 1766316902000, "volume": 4168.0}
{"price": 0.2115, "timestamp": 1766316910000, "volume": 2364.0}
{"price": 0.2114, "timestamp": 1766316929000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766316933000, "volume": 400.0}
{"price": 0.2114, "timestamp": 1766316936000, "volume": 5729.0}
{"price": 0.2113, "timestamp": 1766316953000, "volume": 9.0}
{"price": 0.2114, "timestamp": 1766316954000, "volume": 319.0}
{"price": 0.2114, "timestamp": 1766316959000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766316960000, "volume": 65.0}
{"price": 0.2114, "timestamp": 1766316981000, "volume": 5926.0}
{"price": 0.2114, "timestamp": 1766316989000, "volume": 67.0}
{"price": 0.2115, "timestamp": 1766316995000, "volume": 1656.0}
{"price": 0.2114, "timestamp": 1766317020000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766317021000, "volume": 12317.0}
{"price": 0.2115, "timestamp": 1766317025000, "volume": 177.0}
{"price": 0.2116, "timestamp": 1766317032000, "volume": 45207.0}
{"price": 0.2116, "timestamp": 1766317046000, "volume": 1205.0}
{"price": 0.2115, "timestamp": 1766317050000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766317055000, "volume": 5152.0}
{"price": 0.2115, "timestamp": 1766317057000, "volume": 65.0}
{"price": 0.2115, "timestamp": 1766317063000, "volume": 43.0}
{"price": 0.2115, "timestamp": 1766317070000, "volume": 4395.0}
{"price": 0.2115, "timestamp": 1766317077000, "volume": 322.0}
{"price": 0.2116, "timestamp": 1766317079000, "volume": 77.0}
{"price": 0.2115, "timestamp": 1766317080000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766317081000, "volume": 111.0}
{"price": 0.2114, "timestamp": 1766317083000, "volume": 4172.0}
{"price": 0.2115, "timestamp": 1766317095000, "volume": 79360.0}
{"price": 0.2115, "timestamp": 1766317104000, "volume": 420.0}
{"price": 0.2114, "timestamp": 1766317110000, "volume": 45421.0}
{"price": 0.2114, "timestamp": 1766317115000, "volume": 3334.0}
{"price": 0.2114, "timestamp": 1766317129000, "volume": 1000.0}
{"price": 0.2114, "timestamp": 1766317140000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766317141000, "volume": 91.0}
{"price": 0.2115, "timestamp": 1766317154000, "volume": 40444.0}
{"price": 0.2115, "timestamp": 1766317156000, "volume": 13825.0}
{"price": 0.2116, "timestamp": 1766317157000, "volume": 104.0}
{"price": 0.2115, "timestamp": 1766317165000, "volume": 15769.0}
{"price": 0.2115, "timestamp": 1766317171000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766317184000, "volume": 2319.0}
{"price": 0.2115, "timestamp": 1766317197000, "volume": 192.0}
{"price": 0.2115, "timestamp": 1766317201000, "volume": 130.0}
{"price": 0.2115, "timestamp": 1766317226000, "volume": 69.0}
{"price": 0.2114, "timestamp": 1766317231000, "volume": 4903.0}
{"price": 0.2115, "timestamp": 1766317232000, "volume": 11.0}
{"price": 0.2115, "timestamp": 1766317242000, "volume": 1986.0}
{"price": 0.2115, "timestamp": 1766317244000, "volume": 1849.0}
{"price": 0.2115, "timestamp": 1766317253000, "volume": 130.0}
{"price": 0.2115, "timestamp": 1766317261000, "volume": 129.0}
{"price": 0.2116, "timestamp": 1766317269000, "volume": 320.0}
{"price": 0.2116, "timestamp": 1766317280000, "volume": 4563.0}
{"price": 0.2115, "timestamp": 1766317292000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766317313000, "volume": 5151.0}
{"price": 0.2116, "timestamp": 1766317320000, "volume": 51.0}
{"price": 0.2116, "timestamp": 1766317321000, "volume": 58155.0}
{"price": 0.2117, "timestamp": 1766317322000, "volume": 522.0}
{"price": 0.2117, "timestamp": 1766317325000, "volume": 3000.0}
{"price": 0.2116, "timestamp": 1766317350000, "volume": 1688.0}
{"price": 0.2116, "timestamp": 1766317352000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766317359000, "volume": 21048.0}
{"price": 0.2116, "timestamp": 1766317371000, "volume": 1912.0}
{"price": 0.2116, "timestamp": 1766317372000, "volume": 6066.0}
{"price": 0.2116, "timestamp": 1766317381000, "volume": 1267.0}
{"price": 0.2115, "timestamp": 1766317382000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766317412000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766317420000, "volume": 72.0}
{"price": 0.2116, "timestamp": 1766317441000, "volume": 78.0}
{"price": 0.2115, "timestamp": 1766317443000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766317444000, "volume": 1.0}
{"price": 0.2115, "timestamp": 1766317447000, "volume": 4612.0}
{"price": 0.2115, "timestamp": 1766317473000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766317489000, "volume": 39890.0}
{"price": 0.2116, "timestamp": 1766317501000, "volume": 69.0}
{"price": 0.2115, "timestamp": 1766317503000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766317504000, "volume": 28.0}
{"price": 0.2115, "timestamp": 1766317506000, "volume": 3136.0}
{"price": 0.2115, "timestamp": 1766317508000, "volume": 679.0}
{"price": 0.2114, "timestamp": 1766317523000, "volume": 334.0}
{"price": 0.2115, "timestamp": 1766317524000, "volume": 5730.0}
{"price": 0.2115, "timestamp": 1766317533000, "volume": 2205.0}
{"price": 0.2115, "timestamp": 1766317549000, "volume": 6098.0}
{"price": 0.2115, "timestamp": 1766317551000, "volume": 32.0}
{"price": 0.2115, "timestamp": 1766317560000, "volume": 315.0}
{"price": 0.2116, "timestamp": 1766317561000, "volume": 183.0}
{"price": 0.2115, "timestamp": 1766317563000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766317594000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766317620000, "volume": 4067.0}
{"price": 0.2115, "timestamp": 1766317621000, "volume": 66.0}
{"price": 0.2114, "timestamp": 1766317624000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766317633000, "volume": 46020.0}
{"price": 0.2114, "timestamp": 1766317654000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766317659000, "volume": 6074.0}
{"price": 0.2116, "timestamp": 1766317681000, "volume": 84.0}
{"price": 0.2115, "timestamp": 1766317684000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766317696000, "volume": 2.0}
{"price": 0.2115, "timestamp": 1766317715000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766317719000, "volume": 53008.0}
{"price": 0.2116, "timestamp": 1766317720000, "volume": 3842.0}
{"price": 0.2115, "timestamp": 1766317723000, "volume": 4.0}
{"price": 0.2116, "timestamp": 1766317741000, "volume": 56.0}
{"price": 0.2115, "timestamp": 1766317745000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766317754000, "volume": 1.0}
{"price": 0.2116, "timestamp": 1766317762000, "volume": 900.0}
{"price": 0.2116, "timestamp": 1766317763000, "volume": 239.0}
{"price": 0.2117, "timestamp": 1766317769000, "volume": 3052.0}
{"price": 0.2117, "timestamp": 1766317771000, "volume": 500.0}
{"price": 0.2116, "timestamp": 1766317772000, "volume": 7952.0}
{"price": 0.2115, "timestamp": 1766317775000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766317779000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766317781000, "volume": 2.0}
{"price": 0.2116, "timestamp": 1766317801000, "volume": 57.0}
{"price": 0.2115, "timestamp": 1766317805000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766317812000, "volume": 36.0}
{"price": 0.2115, "timestamp": 1766317816000, "volume": 2.0}
{"price": 0.2115, "timestamp": 1766317835000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766317836000, "volume": 43003.0}
{"price": 0.2115, "timestamp": 1766317854000, "volume": 9.0}
{"price": 0.2115, "timestamp": 1766317861000, "volume": 107.0}
{"price": 0.2114, "timestamp": 1766317866000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766317896000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766317921000, "volume": 109.0}
{"price": 0.2114, "timestamp": 1766317926000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766317938000, "volume": 3447.0}
{"price": 0.2114, "timestamp": 1766317943000, "volume": 57471.0}
{"price": 0.2114, "timestamp": 1766317946000, "volume": 4716.0}
{"price": 0.2114, "timestamp": 1766317951000, "volume": 26.0}
{"price": 0.2114, "timestamp": 1766317953000, "volume": 2365.0}
{"price": 0.2114, "timestamp": 1766317956000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766317973000, "volume": 3715.0}
{"price": 0.2114, "timestamp": 1766317975000, "volume": 2267.0}
{"price": 0.2115, "timestamp": 1766317981000, "volume": 79.0}
{"price": 0.2114, "timestamp": 1766317987000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766318013000, "volume": 26115.0}
{"price": 0.2114, "timestamp": 1766318017000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766318035000, "volume": 6765.0}
{"price": 0.2114, "timestamp": 1766318041000, "volume": 146.0}
{"price": 0.2116, "timestamp": 1766318042000, "volume": 308205.0}
{"price": 0.2115, "timestamp": 1766318043000, "volume": 13269.0}
{"price": 0.2114, "timestamp": 1766318047000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766318050000, "volume": 70368.0}
{"price": 0.2116, "timestamp": 1766318054000, "volume": 25.0}
{"price": 0.2116, "timestamp": 1766318066000, "volume": 110001.0}
{"price": 0.2116, "timestamp": 1766318074000, "volume": 4310.0}
{"price": 0.2116, "timestamp": 1766318077000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766318089000, "volume": 500.0}
{"price": 0.2117, "timestamp": 1766318094000, "volume": 2361.0}
{"price": 0.2116, "timestamp": 1766318099000, "volume": 7310.0}
{"price": 0.2115, "timestamp": 1766318105000, "volume": 33.0}
{"price": 0.2115, "timestamp": 1766318107000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766318119000, "volume": 2676.0}
{"price": 0.2115, "timestamp": 1766318127000, "volume": 74087.0}
{"price": 0.2115, "timestamp": 1766318133000, "volume": 2138.0}
{"price": 0.2114, "timestamp": 1766318138000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766318140000, "volume": 25.0}
{"price": 0.2115, "timestamp": 1766318155000, "volume": 1065.0}
{"price": 0.2116, "timestamp": 1766318161000, "volume": 73.0}
{"price": 0.2115, "timestamp": 1766318168000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766318175000, "volume": 67.0}
{"price": 0.2116, "timestamp": 1766318189000, "volume": 51717.0}
{"price": 0.2116, "timestamp": 1766318198000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766318221000, "volume": 102.0}
{"price": 0.2117, "timestamp": 1766318226000, "volume": 8987.0}
{"price": 0.2116, "timestamp": 1766318228000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766318233000, "volume": 436.0}
{"price": 0.2116, "timestamp": 1766318258000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766318264000, "volume": 7142.0}
{"price": 0.2115, "timestamp": 1766318269000, "volume": 300.0}
{"price": 0.2116, "timestamp": 1766318281000, "volume": 145.0}
{"price": 0.2115, "timestamp": 1766318289000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766318300000, "volume": 10376.0}
{"price": 0.2117, "timestamp": 1766318302000, "volume": 78801.0}
{"price": 0.2117, "timestamp": 1766318303000, "volume": 9778.0}
{"price": 0.2117, "timestamp": 1766318308000, "volume": 41.0}
{"price": 0.2117, "timestamp": 1766318319000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766318320000, "volume": 22916.0}
{"price": 0.2118, "timestamp": 1766318324000, "volume": 22905.0}
{"price": 0.2118, "timestamp": 1766318328000, "volume": 22905.0}
{"price": 0.2119, "timestamp": 1766318330000, "volume": 200000.0}
{"price": 0.2119, "timestamp": 1766318331000, "volume": 30000.0}
{"price": 0.2119, "timestamp": 1766318340000, "volume": 57.0}
{"price": 0.2119, "timestamp": 1766318341000, "volume": 118.0}
{"price": 0.2119, "timestamp": 1766318342000, "volume": 8272.0}
{"price": 0.2118, "timestamp": 1766318349000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766318379000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766318380000, "volume": 37756.0}
{"price": 0.2118, "timestamp": 1766318400000, "volume": 50.0}
{"price": 0.2118, "timestamp": 1766318401000, "volume": 96.0}
{"price": 0.2118, "timestamp": 1766318402000, "volume": 37081.0}
{"price": 0.2118, "timestamp": 1766318404000, "volume": 8161.0}
{"price": 0.2117, "timestamp": 1766318405000, "volume": 60714.0}
{"price": 0.2116, "timestamp": 1766318407000, "volume": 6534.0}
{"price": 0.2115, "timestamp": 1766318410000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766318418000, "volume": 9994.0}
{"price": 0.2116, "timestamp": 1766318422000, "volume": 46.0}
{"price": 0.2116, "timestamp": 1766318423000, "volume": 5551.0}
{"price": 0.2115, "timestamp": 1766318440000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766318460000, "volume": 65.0}
{"price": 0.2116, "timestamp": 1766318461000, "volume": 55.0}
{"price": 0.2116, "timestamp": 1766318465000, "volume": 1046.0}
{"price": 0.2116, "timestamp": 1766318469000, "volume": 6237.0}
{"price": 0.2116, "timestamp": 1766318470000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766318493000, "volume": 4646.0}
{"price": 0.2116, "timestamp": 1766318500000, "volume": 97.0}
{"price": 0.2116, "timestamp": 1766318510000, "volume": 24.0}
{"price": 0.2116, "timestamp": 1766318512000, "volume": 4011.0}
{"price": 0.2115, "timestamp": 1766318516000, "volume": 24.0}
{"price": 0.2116, "timestamp": 1766318520000, "volume": 66.0}
{"price": 0.2116, "timestamp": 1766318521000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766318529000, "volume": 4754.0}
{"price": 0.2116, "timestamp": 1766318530000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766318533000, "volume": 1752.0}
{"price": 0.2116, "timestamp": 1766318546000, "volume": 20944.0}
{"price": 0.2117, "timestamp": 1766318557000, "volume": 47258.0}
{"price": 0.2116, "timestamp": 1766318559000, "volume": 150.0}
{"price": 0.2116, "timestamp": 1766318561000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766318577000, "volume": 181.0}
{"price": 0.2116, "timestamp": 1766318591000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766318593000, "volume": 54828.0}
{"price": 0.2116, "timestamp": 1766318595000, "volume": 847.0}
{"price": 0.2116, "timestamp": 1766318621000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766318638000, "volume": 5919.0}
{"price": 0.2118, "timestamp": 1766318640000, "volume": 51793.0}
{"price": 0.2119, "timestamp": 1766318641000, "volume": 62.0}
{"price": 0.2118, "timestamp": 1766318643000, "volume": 3758.0}
{"price": 0.2118, "timestamp": 1766318645000, "volume": 8669.0}
{"price": 0.2117, "timestamp": 1766318651000, "volume": 3754.0}
{"price": 0.2117, "timestamp": 1766318656000, "volume": 6106.0}
{"price": 0.2117, "timestamp": 1766318665000, "volume": 500.0}
{"price": 0.2116, "timestamp": 1766318670000, "volume": 36.0}
{"price": 0.2116, "timestamp": 1766318681000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766318693000, "volume": 1749.0}
{"price": 0.2117, "timestamp": 1766318701000, "volume": 4111.0}
{"price": 0.2117, "timestamp": 1766318705000, "volume": 37.0}
{"price": 0.2117, "timestamp": 1766318706000, "volume": 37.0}
{"price": 0.2116, "timestamp": 1766318712000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766318739000, "volume": 8326.0}
{"price": 0.2117, "timestamp": 1766318742000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766318753000, "volume": 3124.0}
{"price": 0.2119, "timestamp": 1766318754000, "volume": 9.0}
{"price": 0.2119, "timestamp": 1766318761000, "volume": 51.0}
{"price": 0.2119, "timestamp": 1766318764000, "volume": 46.0}
{"price": 0.2118, "timestamp": 1766318772000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766318800000, "volume": 59223.0}
{"price": 0.2118, "timestamp": 1766318802000, "volume": 13012.0}
{"price": 0.2119, "timestamp": 1766318803000, "volume": 177.0}
{"price": 0.2118, "timestamp": 1766318805000, "volume": 4000.0}
{"price": 0.2119, "timestamp": 1766318811000, "volume": 28.0}
{"price": 0.2119, "timestamp": 1766318819000, "volume": 3304.0}
{"price": 0.2119, "timestamp": 1766318821000, "volume": 3640.0}
{"price": 0.2118, "timestamp": 1766318822000, "volume": 5912.0}
{"price": 0.2117, "timestamp": 1766318832000, "volume": 2603.0}
{"price": 0.2116, "timestamp": 1766318833000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766318838000, "volume": 2092.0}
{"price": 0.2118, "timestamp": 1766318847000, "volume": 60.0}
{"price": 0.2118, "timestamp": 1766318851000, "volume": 1180.0}
{"price": 0.2118, "timestamp": 1766318858000, "volume": 2361.0}
{"price": 0.2119, "timestamp": 1766318859000, "volume": 1180.0}
{"price": 0.2118, "timestamp": 1766318861000, "volume": 34.0}
{"price": 0.2118, "timestamp": 1766318863000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766318875000, "volume": 39909.0}
{"price": 0.2119, "timestamp": 1766318876000, "volume": 3640.0}
{"price": 0.2119, "timestamp": 1766318881000, "volume": 62.0}
{"price": 0.2119, "timestamp": 1766318882000, "volume": 2816.0}
{"price": 0.212, "timestamp": 1766318887000, "volume": 471.0}
{"price": 0.212, "timestamp": 1766318892000, "volume": 23584.0}
{"price": 0.2119, "timestamp": 1766318893000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766318898000, "volume": 4185.0}
{"price": 0.212, "timestamp": 1766318923000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766318929000, "volume": 3265.0}
{"price": 0.2122, "timestamp": 1766318931000, "volume": 1210.0}
{"price": 0.2122, "timestamp": 1766318939000, "volume": 108048.0}
{"price": 0.2122, "timestamp": 1766318941000, "volume": 12768.0}
{"price": 0.2121, "timestamp": 1766318944000, "volume": 10225.0}
{"price": 0.2121, "timestamp": 1766318948000, "volume": 235.0}
{"price": 0.2121, "timestamp": 1766318949000, "volume": 5381.0}
{"price": 0.2121, "timestamp": 1766318953000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766318969000, "volume": 8144.0}
{"price": 0.212, "timestamp": 1766318972000, "volume": 8667.0}
{"price": 0.2119, "timestamp": 1766318979000, "volume": 721.0}
{"price": 0.2119, "timestamp": 1766318983000, "volume": 134.0}
{"price": 0.2119, "timestamp": 1766318984000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766319014000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766319018000, "volume": 5606.0}
{"price": 0.2119, "timestamp": 1766319026000, "volume": 3471.0}
{"price": 0.2119, "timestamp": 1766319030000, "volume": 33.0}
{"price": 0.2119, "timestamp": 1766319037000, "volume": 24.0}
{"price": 0.212, "timestamp": 1766319040000, "volume": 1000.0}
{"price": 0.2119, "timestamp": 1766319044000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766319051000, "volume": 28.0}
{"price": 0.212, "timestamp": 1766319053000, "volume": 47384.0}
{"price": 0.212, "timestamp": 1766319074000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766319075000, "volume": 8498.0}
{"price": 0.2121, "timestamp": 1766319078000, "volume": 5641.0}
{"price": 0.2121, "timestamp": 1766319080000, "volume": 8027.0}
{"price": 0.2121, "timestamp": 1766319085000, "volume": 1000.0}
{"price": 0.2121, "timestamp": 1766319086000, "volume": 1000.0}
{"price": 0.2121, "timestamp": 1766319090000, "volume": 1000.0}
{"price": 0.212, "timestamp": 1766319105000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766319120000, "volume": 640.0}
{"price": 0.2121, "timestamp": 1766319121000, "volume": 97406.0}
{"price": 0.212, "timestamp": 1766319135000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766319142000, "volume": 9433.0}
{"price": 0.2121, "timestamp": 1766319145000, "volume": 74110.0}
{"price": 0.2121, "timestamp": 1766319153000, "volume": 150.0}
{"price": 0.2121, "timestamp": 1766319155000, "volume": 3506.0}
{"price": 0.2121, "timestamp": 1766319159000, "volume": 2532.0}
{"price": 0.2121, "timestamp": 1766319161000, "volume": 21930.0}
{"price": 0.2121, "timestamp": 1766319162000, "volume": 3943.0}
{"price": 0.212, "timestamp": 1766319165000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766319172000, "volume": 30.0}
{"price": 0.2121, "timestamp": 1766319177000, "volume": 11054.0}
{"price": 0.2121, "timestamp": 1766319179000, "volume": 1649.0}
{"price": 0.2121, "timestamp": 1766319184000, "volume": 4714.0}
{"price": 0.212, "timestamp": 1766319192000, "volume": 22360.0}
{"price": 0.212, "timestamp": 1766319194000, "volume": 1700.0}
{"price": 0.2119, "timestamp": 1766319195000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766319200000, "volume": 20975.0}
{"price": 0.2121, "timestamp": 1766319205000, "volume": 5770.0}
{"price": 0.2121, "timestamp": 1766319215000, "volume": 68771.0}
{"price": 0.212, "timestamp": 1766319225000, "volume": 52.0}
{"price": 0.2122, "timestamp": 1766319235000, "volume": 50000.0}
{"price": 0.2121, "timestamp": 1766319243000, "volume": 15580.0}
{"price": 0.2121, "timestamp": 1766319244000, "volume": 3490.0}
{"price": 0.2122, "timestamp": 1766319251000, "volume": 1132.0}
{"price": 0.2121, "timestamp": 1766319256000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766319262000, "volume": 4285.0}
{"price": 0.212, "timestamp": 1766319266000, "volume": 1442.0}
{"price": 0.212, "timestamp": 1766319286000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766319292000, "volume": 25.0}
{"price": 0.2121, "timestamp": 1766319293000, "volume": 1453.0}
{"price": 0.2121, "timestamp": 1766319298000, "volume": 44170.0}
{"price": 0.2121, "timestamp": 1766319300000, "volume": 33.0}
{"price": 0.2121, "timestamp": 1766319301000, "volume": 1692.0}
{"price": 0.212, "timestamp": 1766319316000, "volume": 52.0}
{"price": 0.2122, "timestamp": 1766319330000, "volume": 2365.0}
{"price": 0.2122, "timestamp": 1766319336000, "volume": 900.0}
{"price": 0.2121, "timestamp": 1766319346000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766319347000, "volume": 150.0}
{"price": 0.2122, "timestamp": 1766319354000, "volume": 304.0}
{"price": 0.2123, "timestamp": 1766319361000, "volume": 3002.0}
{"price": 0.2122, "timestamp": 1766319369000, "volume": 10101.0}
{"price": 0.2122, "timestamp": 1766319370000, "volume": 4.0}
{"price": 0.2122, "timestamp": 1766319372000, "volume": 7224.0}
{"price": 0.2122, "timestamp": 1766319376000, "volume": 52.0}
{"price": 0.2123, "timestamp": 1766319378000, "volume": 1720.0}
{"price": 0.2125, "timestamp": 1766319381000, "volume": 3716.0}
{"price": 0.2125, "timestamp": 1766319382000, "volume": 10.0}
{"price": 0.2126, "timestamp": 1766319388000, "volume": 597.0}
{"price": 0.2128, "timestamp": 1766319392000, "volume": 90024.0}
{"price": 0.2128, "timestamp": 1766319393000, "volume": 740.0}
{"price": 0.2128, "timestamp": 1766319397000, "volume": 2000.0}
{"price": 0.2127, "timestamp": 1766319407000, "volume": 52.0}
{"price": 0.2128, "timestamp": 1766319412000, "volume": 23.0}
{"price": 0.2128, "timestamp": 1766319415000, "volume": 4679.0}
{"price": 0.2127, "timestamp": 1766319418000, "volume": 11332.0}
{"price": 0.2126, "timestamp": 1766319426000, "volume": 20447.0}
{"price": 0.2126, "timestamp": 1766319428000, "volume": 1932.0}
{"price": 0.2125, "timestamp": 1766319430000, "volume": 5.0}
{"price": 0.2125, "timestamp": 1766319434000, "volume": 20184.0}
{"price": 0.2124, "timestamp": 1766319437000, "volume": 52.0}
{"price": 0.2125, "timestamp": 1766319445000, "volume": 7094.0}
{"price": 0.2125, "timestamp": 1766319447000, "volume": 6819.0}
{"price": 0.2125, "timestamp": 1766319455000, "volume": 3319.0}
{"price": 0.2124, "timestamp": 1766319467000, "volume": 52.0}
{"price": 0.2125, "timestamp": 1766319469000, "volume": 180.0}
{"price": 0.2125, "timestamp": 1766319471000, "volume": 12960.0}
{"price": 0.2125, "timestamp": 1766319475000, "volume": 4705.0}
{"price": 0.2126, "timestamp": 1766319484000, "volume": 213.0}
{"price": 0.2126, "timestamp": 1766319493000, "volume": 12995.0}
{"price": 0.2125, "timestamp": 1766319494000, "volume": 8194.0}
{"price": 0.2125, "timestamp": 1766319495000, "volume": 5604.0}
{"price": 0.2125, "timestamp": 1766319497000, "volume": 203.0}
{"price": 0.2125, "timestamp": 1766319500000, "volume": 2536.0}
{"price": 0.2124, "timestamp": 1766319504000, "volume": 3870.0}
{"price": 0.2123, "timestamp": 1766319507000, "volume": 2792.0}
{"price": 0.2123, "timestamp": 1766319514000, "volume": 805.0}
{"price": 0.2124, "timestamp": 1766319517000, "volume": 649.0}
{"price": 0.2124, "timestamp": 1766319518000, "volume": 9638.0}
{"price": 0.2125, "timestamp": 1766319523000, "volume": 52.0}
{"price": 0.2124, "timestamp": 1766319527000, "volume": 22496.0}
{"price": 0.2123, "timestamp": 1766319528000, "volume": 52.0}
{"price": 0.2124, "timestamp": 1766319532000, "volume": 32.0}
{"price": 0.2124, "timestamp": 1766319540000, "volume": 49.0}
{"price": 0.2125, "timestamp": 1766319550000, "volume": 1480.0}
{"price": 0.2124, "timestamp": 1766319558000, "volume": 52.0}
{"price": 0.2125, "timestamp": 1766319568000, "volume": 25434.0}
{"price": 0.2125, "timestamp": 1766319574000, "volume": 10825.0}
{"price": 0.2125, "timestamp": 1766319583000, "volume": 31.0}
{"price": 0.2125, "timestamp": 1766319588000, "volume": 52.0}
{"price": 0.2126, "timestamp": 1766319592000, "volume": 657.0}
{"price": 0.2126, "timestamp": 1766319599000, "volume": 47.0}
{"price": 0.2127, "timestamp": 1766319601000, "volume": 66.0}
{"price": 0.2127, "timestamp": 1766319602000, "volume": 2526.0}
{"price": 0.2128, "timestamp": 1766319604000, "volume": 241891.0}
{"price": 0.2127, "timestamp": 1766319607000, "volume": 4230.0}
{"price": 0.2127, "timestamp": 1766319611000, "volume": 1000.0}
{"price": 0.2126, "timestamp": 1766319618000, "volume": 52.0}
{"price": 0.2126, "timestamp": 1766319620000, "volume": 22068.0}
{"price": 0.2125, "timestamp": 1766319624000, "volume": 3762.0}
{"price": 0.2124, "timestamp": 1766319625000, "volume": 2942.0}
{"price": 0.2125, "timestamp": 1766319627000, "volume": 31260.0}
{"price": 0.2126, "timestamp": 1766319630000, "volume": 2340.0}
{"price": 0.2125, "timestamp": 1766319648000, "volume": 52.0}
{"price": 0.2127, "timestamp": 1766319653000, "volume": 15167.0}
{"price": 0.2126, "timestamp": 1766319655000, "volume": 9.0}
{"price": 0.2126, "timestamp": 1766319658000, "volume": 6325.0}
{"price": 0.2127, "timestamp": 1766319660000, "volume": 67.0}
{"price": 0.2126, "timestamp": 1766319664000, "volume": 5407.0}
{"price": 0.2125, "timestamp": 1766319679000, "volume": 52.0}
{"price": 0.2126, "timestamp": 1766319689000, "volume": 2917.0}
{"price": 0.2127, "timestamp": 1766319690000, "volume": 37629.0}
{"price": 0.2127, "timestamp": 1766319694000, "volume": 5283.0}
{"price": 0.2128, "timestamp": 1766319698000, "volume": 1.0}
{"price": 0.2127, "timestamp": 1766319709000, "volume": 52.0}
{"price": 0.2127, "timestamp": 1766319716000, "volume": 5747.0}
{"price": 0.2127, "timestamp": 1766319717000, "volume": 44552.0}
{"price": 0.2126, "timestamp": 1766319718000, "volume": 11107.0}
{"price": 0.2126, "timestamp": 1766319719000, "volume": 1228.0}
{"price": 0.2126, "timestamp": 1766319731000, "volume": 1.0}
{"price": 0.2127, "timestamp": 1766319738000, "volume": 332.0}
{"price": 0.2126, "timestamp": 1766319739000, "volume": 52.0}
{"price": 0.2126, "timestamp": 1766319749000, "volume": 4907.0}
{"price": 0.2125, "timestamp": 1766319752000, "volume": 23719.0}
{"price": 0.2126, "timestamp": 1766319762000, "volume": 168390.0}
{"price": 0.2126, "timestamp": 1766319768000, "volume": 127.0}
{"price": 0.2126, "timestamp": 1766319769000, "volume": 52.0}
{"price": 0.2127, "timestamp": 1766319773000, "volume": 24.0}
{"price": 0.2127, "timestamp": 1766319774000, "volume": 1175.0}
{"price": 0.2127, "timestamp": 1766319781000, "volume": 1175.0}
{"price": 0.2127, "timestamp": 1766319786000, "volume": 43206.0}
{"price": 0.2128, "timestamp": 1766319787000, "volume": 3701.0}
{"price": 0.2128, "timestamp": 1766319794000, "volume": 3523.0}
{"price": 0.2128, "timestamp": 1766319797000, "volume": 100.0}
{"price": 0.2126, "timestamp": 1766319799000, "volume": 3561.0}
{"price": 0.2127, "timestamp": 1766319802000, "volume": 788.0}
{"price": 0.2127, "timestamp": 1766319803000, "volume": 1000.0}
{"price": 0.2127, "timestamp": 1766319804000, "volume": 7244.0}
{"price": 0.2127, "timestamp": 1766319805000, "volume": 235.0}
{"price": 0.2127, "timestamp": 1766319809000, "volume": 430.0}
{"price": 0.2128, "timestamp": 1766319810000, "volume": 19570.0}
{"price": 0.2129, "timestamp": 1766319813000, "volume": 55859.0}
{"price": 0.2128, "timestamp": 1766319816000, "volume": 4679.0}
{"price": 0.2129, "timestamp": 1766319817000, "volume": 1530.0}
{"price": 0.2129, "timestamp": 1766319818000, "volume": 201.0}
{"price": 0.2129, "timestamp": 1766319820000, "volume": 1000.0}
{"price": 0.2129, "timestamp": 1766319823000, "volume": 1000.0}
{"price": 0.2129, "timestamp": 1766319824000, "volume": 41626.0}
{"price": 0.2129, "timestamp": 1766319825000, "volume": 30080.0}
{"price": 0.2131, "timestamp": 1766319827000, "volume": 106130.0}
{"price": 0.2131, "timestamp": 1766319829000, "volume": 168.0}
{"price": 0.2131, "timestamp": 1766319830000, "volume": 317.0}
{"price": 0.2131, "timestamp": 1766319831000, "volume": 1860.0}
{"price": 0.2132, "timestamp": 1766319834000, "volume": 106760.0}
{"price": 0.2132, "timestamp": 1766319835000, "volume": 1000.0}
{"price": 0.2132, "timestamp": 1766319836000, "volume": 3000.0}
{"price": 0.2132, "timestamp": 1766319837000, "volume": 4517.0}
{"price": 0.2132, "timestamp": 1766319840000, "volume": 234.0}
{"price": 0.2132, "timestamp": 1766319841000, "volume": 1000.0}
{"price": 0.2132, "timestamp": 1766319843000, "volume": 1261.0}
{"price": 0.2132, "timestamp": 1766319844000, "volume": 11507.0}
{"price": 0.2132, "timestamp": 1766319846000, "volume": 508.0}
{"price": 0.2132, "timestamp": 1766319847000, "volume": 66.0}
{"price": 0.213, "timestamp": 1766319848000, "volume": 53099.0}
{"price": 0.213, "timestamp": 1766319850000, "volume": 3571.0}
{"price": 0.2131, "timestamp": 1766319852000, "volume": 286.0}
{"price": 0.213, "timestamp": 1766319860000, "volume": 52.0}
{"price": 0.2131, "timestamp": 1766319861000, "volume": 860.0}
{"price": 0.213, "timestamp": 1766319862000, "volume": 6367.0}
{"price": 0.213, "timestamp": 1766319867000, "volume": 46.0}
{"price": 0.213, "timestamp": 1766319868000, "volume": 375.0}
{"price": 0.213, "timestamp": 1766319869000, "volume": 2238.0}
{"price": 0.213, "timestamp": 1766319870000, "volume": 7088.0}
{"price": 0.213, "timestamp": 1766319873000, "volume": 27858.0}
{"price": 0.2131, "timestamp": 1766319880000, "volume": 2347.0}
{"price": 0.213, "timestamp": 1766319882000, "volume": 8279.0}
{"price": 0.213, "timestamp": 1766319890000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766319893000, "volume": 7208.0}
{"price": 0.213, "timestamp": 1766319894000, "volume": 2217.0}
{"price": 0.213, "timestamp": 1766319895000, "volume": 552.0}
{"price": 0.2129, "timestamp": 1766319898000, "volume": 100030.0}
{"price": 0.2129, "timestamp": 1766319899000, "volume": 753.0}
{"price": 0.2128, "timestamp": 1766319905000, "volume": 2355.0}
{"price": 0.2128, "timestamp": 1766319912000, "volume": 753.0}
{"price": 0.2129, "timestamp": 1766319914000, "volume": 969.0}
{"price": 0.2129, "timestamp": 1766319916000, "volume": 303.0}
{"price": 0.2129, "timestamp": 1766319919000, "volume": 464.0}
{"price": 0.2127, "timestamp": 1766319920000, "volume": 1191.0}
{"price": 0.2128, "timestamp": 1766319923000, "volume": 295.0}
{"price": 0.2128, "timestamp": 1766319924000, "volume": 9537.0}
{"price": 0.2128, "timestamp": 1766319941000, "volume": 4401.0}
{"price": 0.2128, "timestamp": 1766319945000, "volume": 2825.0}
{"price": 0.2128, "timestamp": 1766319949000, "volume": 2168.0}
{"price": 0.2127, "timestamp": 1766319951000, "volume": 52.0}
{"price": 0.2128, "timestamp": 1766319955000, "volume": 1014.0}
{"price": 0.2127, "timestamp": 1766319957000, "volume": 2130.0}
{"price": 0.2126, "timestamp": 1766319959000, "volume": 8.0}
{"price": 0.2126, "timestamp": 1766319963000, "volume": 31324.0}
{"price": 0.2125, "timestamp": 1766319964000, "volume": 969.0}
{"price": 0.2126, "timestamp": 1766319970000, "volume": 1109.0}
{"price": 0.2126, "timestamp": 1766319973000, "volume": 1170.0}
{"price": 0.2125, "timestamp": 1766319974000, "volume": 44321.0}
{"price": 0.2125, "timestamp": 1766319981000, "volume": 25089.0}
{"price": 0.2125, "timestamp": 1766319986000, "volume": 1170.0}
{"price": 0.2126, "timestamp": 1766319990000, "volume": 4705.0}
{"price": 0.2126, "timestamp": 1766319991000, "volume": 1124.0}
{"price": 0.2126, "timestamp": 1766319998000, "volume": 2351.0}
{"price": 0.2126, "timestamp": 1766320008000, "volume": 27353.0}
{"price": 0.2126, "timestamp": 1766320011000, "volume": 52.0}
{"price": 0.2127, "timestamp": 1766320013000, "volume": 29.0}
{"price": 0.2127, "timestamp": 1766320015000, "volume": 111.0}
{"price": 0.2126, "timestamp": 1766320019000, "volume": 234.0}
{"price": 0.2127, "timestamp": 1766320022000, "volume": 3056.0}
{"price": 0.2126, "timestamp": 1766320023000, "volume": 2806.0}
{"price": 0.2127, "timestamp": 1766320026000, "volume": 2947.0}
{"price": 0.2126, "timestamp": 1766320037000, "volume": 7917.0}
{"price": 0.2126, "timestamp": 1766320038000, "volume": 2806.0}
{"price": 0.2127, "timestamp": 1766320040000, "volume": 45860.0}
{"price": 0.2127, "timestamp": 1766320041000, "volume": 52.0}
{"price": 0.2127, "timestamp": 1766320042000, "volume": 13996.0}
{"price": 0.2127, "timestamp": 1766320049000, "volume": 940.0}
{"price": 0.2125, "timestamp": 1766320051000, "volume": 2076.0}
{"price": 0.2126, "timestamp": 1766320053000, "volume": 37697.0}
{"price": 0.2126, "timestamp": 1766320068000, "volume": 2806.0}
{"price": 0.2126, "timestamp": 1766320071000, "volume": 113.0}
{"price": 0.2127, "timestamp": 1766320081000, "volume": 1178.0}
{"price": 0.2126, "timestamp": 1766320083000, "volume": 2806.0}
{"price": 0.2126, "timestamp": 1766320090000, "volume": 1817.0}
{"price": 0.2127, "timestamp": 1766320094000, "volume": 215.0}
{"price": 0.2127, "timestamp": 1766320097000, "volume": 355.0}
{"price": 0.2126, "timestamp": 1766320098000, "volume": 2806.0}
{"price": 0.2126, "timestamp": 1766320102000, "volume": 52.0}
{"price": 0.2126, "timestamp": 1766320109000, "volume": 31.0}
{"price": 0.2127, "timestamp": 1766320110000, "volume": 100.0}
{"price": 0.2127, "timestamp": 1766320112000, "volume": 35975.0}
{"price": 0.2126, "timestamp": 1766320113000, "volume": 2806.0}
{"price": 0.2127, "timestamp": 1766320118000, "volume": 4703.0}
{"price": 0.2126, "timestamp": 1766320128000, "volume": 2900.0}
{"price": 0.2127, "timestamp": 1766320131000, "volume": 1424.0}
{"price": 0.2126, "timestamp": 1766320132000, "volume": 52.0}
{"price": 0.2127, "timestamp": 1766320133000, "volume": 33.0}
{"price": 0.2127, "timestamp": 1766320134000, "volume": 25.0}
{"price": 0.2127, "timestamp": 1766320143000, "volume": 4380.0}
{"price": 0.2127, "timestamp": 1766320144000, "volume": 368.0}
{"price": 0.2127, "timestamp": 1766320157000, "volume": 52429.0}
{"price": 0.2127, "timestamp": 1766320158000, "volume": 5228.0}
{"price": 0.2127, "timestamp": 1766320160000, "volume": 21289.0}
{"price": 0.2126, "timestamp": 1766320162000, "volume": 52.0}
{"price": 0.2127, "timestamp": 1766320166000, "volume": 1000.0}
{"price": 0.2126, "timestamp": 1766320167000, "volume": 47.0}
{"price": 0.2126, "timestamp": 1766320173000, "volume": 2806.0}
{"price": 0.2127, "timestamp": 1766320186000, "volume": 1688.0}
{"price": 0.2126, "timestamp": 1766320187000, "volume": 36458.0}
{"price": 0.2125, "timestamp": 1766320188000, "volume": 2806.0}
{"price": 0.2126, "timestamp": 1766320189000, "volume": 4495.0}
{"price": 0.2125, "timestamp": 1766320192000, "volume": 52.0}
{"price": 0.2126, "timestamp": 1766320197000, "volume": 1365.0}
{"price": 0.2125, "timestamp": 1766320203000, "volume": 2806.0}
{"price": 0.2126, "timestamp": 1766320209000, "volume": 470.0}
{"price": 0.2126, "timestamp": 1766320210000, "volume": 470.0}
{"price": 0.2126, "timestamp": 1766320211000, "volume": 111.0}
{"price": 0.2126, "timestamp": 1766320214000, "volume": 1501.0}
{"price": 0.2125, "timestamp": 1766320218000, "volume": 2806.0}
{"price": 0.2125, "timestamp": 1766320223000, "volume": 522.0}
{"price": 0.2126, "timestamp": 1766320228000, "volume": 9098.0}
{"price": 0.2126, "timestamp": 1766320229000, "volume": 2820.0}
{"price": 0.2126, "timestamp": 1766320231000, "volume": 48.0}
{"price": 0.2125, "timestamp": 1766320233000, "volume": 2806.0}
{"price": 0.2125, "timestamp": 1766320248000, "volume": 2806.0}
{"price": 0.2126, "timestamp": 1766320254000, "volume": 24.0}
{"price": 0.2125, "timestamp": 1766320263000, "volume": 2806.0}
{"price": 0.2125, "timestamp": 1766320271000, "volume": 13497.0}
{"price": 0.2125, "timestamp": 1766320275000, "volume": 22919.0}
{"price": 0.2126, "timestamp": 1766320276000, "volume": 53408.0}
{"price": 0.2126, "timestamp": 1766320278000, "volume": 2806.0}
{"price": 0.2127, "timestamp": 1766320289000, "volume": 161.0}
{"price": 0.2127, "timestamp": 1766320293000, "volume": 3059.0}
{"price": 0.2127, "timestamp": 1766320295000, "volume": 1165.0}
{"price": 0.2128, "timestamp": 1766320297000, "volume": 325.0}
{"price": 0.2128, "timestamp": 1766320299000, "volume": 487.0}
{"price": 0.2129, "timestamp": 1766320301000, "volume": 9502.0}
{"price": 0.2128, "timestamp": 1766320308000, "volume": 2806.0}
{"price": 0.2127, "timestamp": 1766320323000, "volume": 2806.0}
{"price": 0.2128, "timestamp": 1766320329000, "volume": 94.0}
{"price": 0.2128, "timestamp": 1766320335000, "volume": 49.0}
{"price": 0.2127, "timestamp": 1766320338000, "volume": 2806.0}
{"price": 0.2127, "timestamp": 1766320347000, "volume": 2109.0}
{"price": 0.2126, "timestamp": 1766320353000, "volume": 3080.0}
{"price": 0.2126, "timestamp": 1766320367000, "volume": 7732.0}
{"price": 0.2123, "timestamp": 1766320368000, "volume": 464612.0}
{"price": 0.2123, "timestamp": 1766320369000, "volume": 2316.0}
{"price": 0.2123, "timestamp": 1766320371000, "volume": 32524.0}
{"price": 0.2124, "timestamp": 1766320374000, "volume": 29.0}
{"price": 0.2123, "timestamp": 1766320383000, "volume": 2806.0}
{"price": 0.2124, "timestamp": 1766320388000, "volume": 141.0}
{"price": 0.2121, "timestamp": 1766320397000, "volume": 10228.0}
{"price": 0.2121, "timestamp": 1766320398000, "volume": 2806.0}
{"price": 0.2121, "timestamp": 1766320402000, "volume": 870.0}
{"price": 0.212, "timestamp": 1766320410000, "volume": 33228.0}
{"price": 0.212, "timestamp": 1766320413000, "volume": 101325.0}
{"price": 0.2119, "timestamp": 1766320418000, "volume": 8268.0}
{"price": 0.212, "timestamp": 1766320419000, "volume": 82240.0}
{"price": 0.2119, "timestamp": 1766320420000, "volume": 8268.0}
{"price": 0.2119, "timestamp": 1766320421000, "volume": 6813.0}
{"price": 0.2118, "timestamp": 1766320425000, "volume": 34318.0}
{"price": 0.2118, "timestamp": 1766320426000, "volume": 8275.0}
{"price": 0.2118, "timestamp": 1766320428000, "volume": 2806.0}
{"price": 0.2119, "timestamp": 1766320432000, "volume": 52617.0}
{"price": 0.212, "timestamp": 1766320434000, "volume": 1107.0}
{"price": 0.212, "timestamp": 1766320438000, "volume": 2000.0}
{"price": 0.212, "timestamp": 1766320442000, "volume": 10915.0}
{"price": 0.212, "timestamp": 1766320443000, "volume": 2806.0}
{"price": 0.212, "timestamp": 1766320447000, "volume": 212.0}
{"price": 0.212, "timestamp": 1766320451000, "volume": 4827.0}
{"price": 0.2119, "timestamp": 1766320458000, "volume": 47358.0}
{"price": 0.212, "timestamp": 1766320463000, "volume": 3345.0}
{"price": 0.212, "timestamp": 1766320465000, "volume": 44192.0}
{"price": 0.2119, "timestamp": 1766320466000, "volume": 55035.0}
{"price": 0.2121, "timestamp": 1766320467000, "volume": 1870.0}
{"price": 0.212, "timestamp": 1766320468000, "volume": 12569.0}
{"price": 0.212, "timestamp": 1766320469000, "volume": 8268.0}
{"price": 0.212, "timestamp": 1766320470000, "volume": 14290.0}
{"price": 0.212, "timestamp": 1766320472000, "volume": 1644.0}
{"price": 0.2119, "timestamp": 1766320473000, "volume": 3151.0}
{"price": 0.212, "timestamp": 1766320475000, "volume": 15993.0}
{"price": 0.2119, "timestamp": 1766320478000, "volume": 8268.0}
{"price": 0.212, "timestamp": 1766320480000, "volume": 1179.0}
{"price": 0.2119, "timestamp": 1766320486000, "volume": 1642.0}
{"price": 0.2119, "timestamp": 1766320488000, "volume": 2800.0}
{"price": 0.212, "timestamp": 1766320489000, "volume": 79.0}
{"price": 0.2119, "timestamp": 1766320493000, "volume": 5785.0}
{"price": 0.212, "timestamp": 1766320494000, "volume": 27.0}
{"price": 0.212, "timestamp": 1766320500000, "volume": 48.0}
{"price": 0.2121, "timestamp": 1766320504000, "volume": 15734.0}
{"price": 0.212, "timestamp": 1766320506000, "volume": 40.0}
{"price": 0.2122, "timestamp": 1766320509000, "volume": 64537.0}
{"price": 0.2121, "timestamp": 1766320513000, "volume": 50212.0}
{"price": 0.2121, "timestamp": 1766320515000, "volume": 402.0}
{"price": 0.2121, "timestamp": 1766320516000, "volume": 29794.0}
{"price": 0.2121, "timestamp": 1766320518000, "volume": 275.0}
{"price": 0.2121, "timestamp": 1766320527000, "volume": 16.0}
{"price": 0.2122, "timestamp": 1766320530000, "volume": 1958.0}
{"price": 0.2122, "timestamp": 1766320534000, "volume": 39164.0}
{"price": 0.2122, "timestamp": 1766320535000, "volume": 2356.0}
{"price": 0.2123, "timestamp": 1766320536000, "volume": 2717.0}
{"price": 0.2122, "timestamp": 1766320538000, "volume": 7520.0}
{"price": 0.2122, "timestamp": 1766320539000, "volume": 188.0}
{"price": 0.2122, "timestamp": 1766320540000, "volume": 9120.0}
{"price": 0.2122, "timestamp": 1766320545000, "volume": 28874.0}
{"price": 0.2122, "timestamp": 1766320547000, "volume": 1637.0}
{"price": 0.2123, "timestamp": 1766320554000, "volume": 1214.0}
{"price": 0.2122, "timestamp": 1766320556000, "volume": 9.0}
{"price": 0.2122, "timestamp": 1766320560000, "volume": 3021.0}
{"price": 0.2122, "timestamp": 1766320561000, "volume": 15987.0}
{"price": 0.2123, "timestamp": 1766320565000, "volume": 94419.0}
{"price": 0.2123, "timestamp": 1766320578000, "volume": 42769.0}
{"price": 0.2122, "timestamp": 1766320579000, "volume": 706.0}
{"price": 0.2122, "timestamp": 1766320583000, "volume": 4714.0}
{"price": 0.2123, "timestamp": 1766320584000, "volume": 1282.0}
{"price": 0.2123, "timestamp": 1766320586000, "volume": 558.0}
{"price": 0.2124, "timestamp": 1766320588000, "volume": 4096.0}
{"price": 0.2125, "timestamp": 1766320591000, "volume": 470.0}
{"price": 0.2123, "timestamp": 1766320594000, "volume": 102640.0}
{"price": 0.2123, "timestamp": 1766320595000, "volume": 1399.0}
{"price": 0.2123, "timestamp": 1766320599000, "volume": 94.0}
{"price": 0.2122, "timestamp": 1766320601000, "volume": 978.0}
{"price": 0.2122, "timestamp": 1766320604000, "volume": 49357.0}
{"price": 0.2122, "timestamp": 1766320614000, "volume": 29.0}
{"price": 0.2121, "timestamp": 1766320618000, "volume": 2060.0}
{"price": 0.2122, "timestamp": 1766320622000, "volume": 62.0}
{"price": 0.2122, "timestamp": 1766320625000, "volume": 309.0}
{"price": 0.2122, "timestamp": 1766320641000, "volume": 1649.0}
{"price": 0.2121, "timestamp": 1766320647000, "volume": 2356.0}
{"price": 0.2121, "timestamp": 1766320649000, "volume": 1355.0}
{"price": 0.2122, "timestamp": 1766320653000, "volume": 45.0}
{"price": 0.2121, "timestamp": 1766320659000, "volume": 60.0}
{"price": 0.2121, "timestamp": 1766320665000, "volume": 2664.0}
{"price": 0.2121, "timestamp": 1766320668000, "volume": 75.0}
{"price": 0.2121, "timestamp": 1766320672000, "volume": 19439.0}
{"price": 0.2121, "timestamp": 1766320691000, "volume": 6235.0}
{"price": 0.2122, "timestamp": 1766320697000, "volume": 94.0}
{"price": 0.2121, "timestamp": 1766320699000, "volume": 2832.0}
{"price": 0.212, "timestamp": 1766320705000, "volume": 2917.0}
{"price": 0.212, "timestamp": 1766320708000, "volume": 2138.0}
{"price": 0.2119, "timestamp": 1766320710000, "volume": 5234.0}
{"price": 0.212, "timestamp": 1766320713000, "volume": 32012.0}
{"price": 0.212, "timestamp": 1766320719000, "volume": 2721.0}
{"price": 0.2119, "timestamp": 1766320722000, "volume": 5439.0}
{"price": 0.2119, "timestamp": 1766320724000, "volume": 2512.0}
{"price": 0.212, "timestamp": 1766320731000, "volume": 1165.0}
{"price": 0.212, "timestamp": 1766320734000, "volume": 32.0}
{"price": 0.212, "timestamp": 1766320748000, "volume": 903.0}
{"price": 0.2119, "timestamp": 1766320759000, "volume": 6017.0}
{"price": 0.2118, "timestamp": 1766320793000, "volume": 1165.0}
{"price": 0.2118, "timestamp": 1766320794000, "volume": 6868.0}
{"price": 0.2117, "timestamp": 1766320810000, "volume": 7170.0}
{"price": 0.2117, "timestamp": 1766320814000, "volume": 9446.0}
{"price": 0.2116, "timestamp": 1766320818000, "volume": 39175.0}
{"price": 0.2115, "timestamp": 1766320822000, "volume": 369.0}
{"price": 0.2114, "timestamp": 1766320825000, "volume": 41626.0}
{"price": 0.2116, "timestamp": 1766320826000, "volume": 75667.0}
{"price": 0.2114, "timestamp": 1766320827000, "volume": 65.0}
{"price": 0.2115, "timestamp": 1766320830000, "volume": 3704.0}
{"price": 0.2115, "timestamp": 1766320832000, "volume": 45914.0}
{"price": 0.2115, "timestamp": 1766320833000, "volume": 118.0}
{"price": 0.2115, "timestamp": 1766320843000, "volume": 1300.0}
{"price": 0.2116, "timestamp": 1766320845000, "volume": 18652.0}
{"price": 0.2117, "timestamp": 1766320847000, "volume": 7886.0}
{"price": 0.2117, "timestamp": 1766320850000, "volume": 47.0}
{"price": 0.2116, "timestamp": 1766320851000, "volume": 55061.0}
{"price": 0.2117, "timestamp": 1766320853000, "volume": 44129.0}
{"price": 0.2117, "timestamp": 1766320855000, "volume": 25.0}
{"price": 0.2116, "timestamp": 1766320859000, "volume": 24594.0}
{"price": 0.2116, "timestamp": 1766320861000, "volume": 6917.0}
{"price": 0.2115, "timestamp": 1766320869000, "volume": 7088.0}
{"price": 0.2114, "timestamp": 1766320873000, "volume": 1295.0}
{"price": 0.2114, "timestamp": 1766320874000, "volume": 102.0}
{"price": 0.2113, "timestamp": 1766320875000, "volume": 30500.0}
{"price": 0.2111, "timestamp": 1766320884000, "volume": 191960.0}
{"price": 0.2111, "timestamp": 1766320885000, "volume": 10.0}
{"price": 0.2111, "timestamp": 1766320886000, "volume": 12222.0}
{"price": 0.211, "timestamp": 1766320888000, "volume": 29628.0}
{"price": 0.211, "timestamp": 1766320889000, "volume": 18744.0}
{"price": 0.2111, "timestamp": 1766320890000, "volume": 9.0}
{"price": 0.211, "timestamp": 1766320891000, "volume": 917.0}
{"price": 0.2111, "timestamp": 1766320892000, "volume": 5.0}
{"price": 0.2111, "timestamp": 1766320893000, "volume": 331.0}
{"price": 0.211, "timestamp": 1766320897000, "volume": 9470.0}
{"price": 0.2107, "timestamp": 1766320900000, "volume": 277722.0}
{"price": 0.2108, "timestamp": 1766320901000, "volume": 8078.0}
{"price": 0.2108, "timestamp": 1766320902000, "volume": 21914.0}
{"price": 0.2108, "timestamp": 1766320904000, "volume": 2014.0}
{"price": 0.2107, "timestamp": 1766320905000, "volume": 14886.0}
{"price": 0.2106, "timestamp": 1766320906000, "volume": 122294.0}
{"price": 0.2106, "timestamp": 1766320907000, "volume": 7024.0}
{"price": 0.2106, "timestamp": 1766320908000, "volume": 54983.0}
{"price": 0.2105, "timestamp": 1766320909000, "volume": 9757.0}
{"price": 0.2106, "timestamp": 1766320910000, "volume": 9192.0}
{"price": 0.2108, "timestamp": 1766320911000, "volume": 24655.0}
{"price": 0.2109, "timestamp": 1766320916000, "volume": 10353.0}
{"price": 0.211, "timestamp": 1766320920000, "volume": 501.0}
{"price": 0.2111, "timestamp": 1766320922000, "volume": 5112.0}
{"price": 0.2111, "timestamp": 1766320923000, "volume": 4724.0}
{"price": 0.2111, "timestamp": 1766320924000, "volume": 15879.0}
{"price": 0.211, "timestamp": 1766320928000, "volume": 93683.0}
{"price": 0.2111, "timestamp": 1766320930000, "volume": 2686.0}
{"price": 0.2109, "timestamp": 1766320933000, "volume": 6711.0}
{"price": 0.2109, "timestamp": 1766320934000, "volume": 4282.0}
{"price": 0.2108, "timestamp": 1766320937000, "volume": 864.0}
{"price": 0.2107, "timestamp": 1766320940000, "volume": 37414.0}
{"price": 0.2107, "timestamp": 1766320941000, "volume": 4848.0}
{"price": 0.2106, "timestamp": 1766320944000, "volume": 2174.0}
{"price": 0.2104, "timestamp": 1766320946000, "volume": 14161.0}
{"price": 0.2105, "timestamp": 1766320947000, "volume": 937.0}
{"price": 0.2106, "timestamp": 1766320952000, "volume": 10530.0}
{"price": 0.2106, "timestamp": 1766320958000, "volume": 4927.0}
{"price": 0.2105, "timestamp": 1766320963000, "volume": 5393.0}
{"price": 0.2105, "timestamp": 1766320964000, "volume": 31233.0}
{"price": 0.2105, "timestamp": 1766320965000, "volume": 103741.0}
{"price": 0.2104, "timestamp": 1766320966000, "volume": 224.0}
{"price": 0.2103, "timestamp": 1766320967000, "volume": 35208.0}
{"price": 0.2103, "timestamp": 1766320968000, "volume": 26931.0}
{"price": 0.2101, "timestamp": 1766320969000, "volume": 8846.0}
{"price": 0.2098, "timestamp": 1766320970000, "volume": 589548.0}
{"price": 0.21, "timestamp": 1766320971000, "volume": 248015.0}
{"price": 0.21, "timestamp": 1766320972000, "volume": 1136.0}
{"price": 0.2099, "timestamp": 1766320973000, "volume": 800.0}
{"price": 0.2101, "timestamp": 1766320974000, "volume": 3778.0}
{"price": 0.2101, "timestamp": 1766320975000, "volume": 266.0}
{"price": 0.2101, "timestamp": 1766320976000, "volume": 20358.0}
{"price": 0.2102, "timestamp": 1766320977000, "volume": 346.0}
{"price": 0.2101, "timestamp": 1766320978000, "volume": 42185.0}
{"price": 0.21, "timestamp": 1766320980000, "volume": 23488.0}
{"price": 0.2099, "timestamp": 1766320981000, "volume": 10605.0}
{"price": 0.2099, "timestamp": 1766320982000, "volume": 2674.0}
{"price": 0.2099, "timestamp": 1766320987000, "volume": 18963.0}
{"price": 0.2099, "timestamp": 1766320988000, "volume": 4451.0}
{"price": 0.2099, "timestamp": 1766320991000, "volume": 18742.0}
{"price": 0.2099, "timestamp": 1766320992000, "volume": 711.0}
{"price": 0.2099, "timestamp": 1766320994000, "volume": 18491.0}
{"price": 0.21, "timestamp": 1766320995000, "volume": 9.0}
{"price": 0.21, "timestamp": 1766320999000, "volume": 3945.0}
{"price": 0.21, "timestamp": 1766321000000, "volume": 2632.0}
{"price": 0.21, "timestamp": 1766321001000, "volume": 7834.0}
{"price": 0.2101, "timestamp": 1766321005000, "volume": 6030.0}
{"price": 0.21, "timestamp": 1766321008000, "volume": 461.0}
{"price": 0.2101, "timestamp": 1766321009000, "volume": 473.0}
{"price": 0.2101, "timestamp": 1766321010000, "volume": 16083.0}
{"price": 0.2102, "timestamp": 1766321011000, "volume": 870.0}
{"price": 0.2102, "timestamp": 1766321012000, "volume": 16840.0}
{"price": 0.2103, "timestamp": 1766321016000, "volume": 100.0}
{"price": 0.2102, "timestamp": 1766321019000, "volume": 9894.0}
{"price": 0.2102, "timestamp": 1766321020000, "volume": 62.0}
{"price": 0.2103, "timestamp": 1766321022000, "volume": 649.0}
{"price": 0.2103, "timestamp": 1766321023000, "volume": 25481.0}
{"price": 0.2103, "timestamp": 1766321030000, "volume": 9041.0}
{"price": 0.2104, "timestamp": 1766321034000, "volume": 591.0}
{"price": 0.2104, "timestamp": 1766321035000, "volume": 2717.0}
{"price": 0.2105, "timestamp": 1766321036000, "volume": 950.0}
{"price": 0.2105, "timestamp": 1766321038000, "volume": 241.0}
{"price": 0.2105, "timestamp": 1766321039000, "volume": 15911.0}
{"price": 0.2105, "timestamp": 1766321041000, "volume": 5713.0}
{"price": 0.2106, "timestamp": 1766321044000, "volume": 38849.0}
{"price": 0.2106, "timestamp": 1766321045000, "volume": 14085.0}
{"price": 0.2105, "timestamp": 1766321046000, "volume": 14.0}
{"price": 0.2103, "timestamp": 1766321051000, "volume": 10399.0}
{"price": 0.2104, "timestamp": 1766321057000, "volume": 237.0}
{"price": 0.2103, "timestamp": 1766321062000, "volume": 5053.0}
{"price": 0.2103, "timestamp": 1766321063000, "volume": 2616.0}
{"price": 0.2103, "timestamp": 1766321064000, "volume": 2377.0}
{"price": 0.2102, "timestamp": 1766321065000, "volume": 9786.0}
{"price": 0.2101, "timestamp": 1766321070000, "volume": 250.0}
{"price": 0.2101, "timestamp": 1766321071000, "volume": 11538.0}
{"price": 0.21, "timestamp": 1766321074000, "volume": 201.0}
{"price": 0.2101, "timestamp": 1766321079000, "volume": 13295.0}
{"price": 0.2102, "timestamp": 1766321082000, "volume": 2744.0}
{"price": 0.2101, "timestamp": 1766321088000, "volume": 6509.0}
{"price": 0.2101, "timestamp": 1766321089000, "volume": 4114.0}
{"price": 0.2101, "timestamp": 1766321094000, "volume": 713.0}
{"price": 0.2101, "timestamp": 1766321095000, "volume": 30.0}
{"price": 0.21, "timestamp": 1766321096000, "volume": 15382.0}
{"price": 0.2099, "timestamp": 1766321097000, "volume": 5775.0}
{"price": 0.2099, "timestamp": 1766321098000, "volume": 5.0}
{"price": 0.2099, "timestamp": 1766321099000, "volume": 4387.0}
{"price": 0.2099, "timestamp": 1766321101000, "volume": 72609.0}
{"price": 0.21, "timestamp": 1766321102000, "volume": 717.0}
{"price": 0.2099, "timestamp": 1766321103000, "volume": 4000.0}
{"price": 0.2099, "timestamp": 1766321104000, "volume": 13555.0}
{"price": 0.2099, "timestamp": 1766321105000, "volume": 16311.0}
{"price": 0.2098, "timestamp": 1766321106000, "volume": 15361.0}
{"price": 0.2096, "timestamp": 1766321107000, "volume": 6364.0}
{"price": 0.2096, "timestamp": 1766321108000, "volume": 58.0}
{"price": 0.2097, "timestamp": 1766321110000, "volume": 129082.0}
{"price": 0.2096, "timestamp": 1766321111000, "volume": 25588.0}
{"price": 0.2096, "timestamp": 1766321112000, "volume": 2826.0}
{"price": 0.2097, "timestamp": 1766321113000, "volume": 24823.0}
{"price": 0.2097, "timestamp": 1766321114000, "volume": 21.0}
{"price": 0.2096, "timestamp": 1766321115000, "volume": 20055.0}
{"price": 0.2096, "timestamp": 1766321117000, "volume": 1908.0}
{"price": 0.2097, "timestamp": 1766321118000, "volume": 5814.0}
{"price": 0.2095, "timestamp": 1766321119000, "volume": 23.0}
{"price": 0.2096, "timestamp": 1766321123000, "volume": 19605.0}
{"price": 0.2099, "timestamp": 1766321125000, "volume": 398587.0}
{"price": 0.21, "timestamp": 1766321126000, "volume": 238.0}
{"price": 0.21, "timestamp": 1766321128000, "volume": 9911.0}
{"price": 0.21, "timestamp": 1766321129000, "volume": 1905.0}
{"price": 0.2099, "timestamp": 1766321130000, "volume": 2345.0}
{"price": 0.21, "timestamp": 1766321132000, "volume": 10008.0}
{"price": 0.2102, "timestamp": 1766321134000, "volume": 16484.0}
{"price": 0.2101, "timestamp": 1766321135000, "volume": 16498.0}
{"price": 0.2101, "timestamp": 1766321136000, "volume": 4759.0}
{"price": 0.2101, "timestamp": 1766321137000, "volume": 82706.0}
{"price": 0.2101, "timestamp": 1766321138000, "volume": 7264.0}
{"price": 0.2102, "timestamp": 1766321139000, "volume": 23.0}
{"price": 0.2103, "timestamp": 1766321140000, "volume": 19020.0}
{"price": 0.2103, "timestamp": 1766321141000, "volume": 1372.0}
{"price": 0.2103, "timestamp": 1766321142000, "volume": 826.0}
{"price": 0.2104, "timestamp": 1766321143000, "volume": 11887.0}
{"price": 0.2104, "timestamp": 1766321144000, "volume": 11882.0}
{"price": 0.2103, "timestamp": 1766321145000, "volume": 713.0}
{"price": 0.2104, "timestamp": 1766321148000, "volume": 289.0}
{"price": 0.2103, "timestamp": 1766321150000, "volume": 118.0}
{"price": 0.2103, "timestamp": 1766321151000, "volume": 47541.0}
{"price": 0.2104, "timestamp": 1766321155000, "volume": 72629.0}
{"price": 0.2102, "timestamp": 1766321158000, "volume": 2863.0}
{"price": 0.2101, "timestamp": 1766321161000, "volume": 24724.0}
{"price": 0.2102, "timestamp": 1766321162000, "volume": 791.0}
{"price": 0.2101, "timestamp": 1766321165000, "volume": 12025.0}
{"price": 0.2101, "timestamp": 1766321175000, "volume": 1539.0}
{"price": 0.2101, "timestamp": 1766321177000, "volume": 5883.0}
{"price": 0.2102, "timestamp": 1766321178000, "volume": 6036.0}
{"price": 0.2103, "timestamp": 1766321180000, "volume": 11575.0}
{"price": 0.2103, "timestamp": 1766321181000, "volume": 39982.0}
{"price": 0.2102, "timestamp": 1766321182000, "volume": 16222.0}
{"price": 0.2103, "timestamp": 1766321186000, "volume": 461.0}
{"price": 0.2103, "timestamp": 1766321187000, "volume": 1963.0}
{"price": 0.2103, "timestamp": 1766321203000, "volume": 1367.0}
{"price": 0.2103, "timestamp": 1766321207000, "volume": 5050.0}
{"price": 0.2104, "timestamp": 1766321209000, "volume": 2377.0}
{"price": 0.2103, "timestamp": 1766321211000, "volume": 16554.0}
{"price": 0.2103, "timestamp": 1766321215000, "volume": 16558.0}
{"price": 0.2101, "timestamp": 1766321217000, "volume": 2159.0}
{"price": 0.2101, "timestamp": 1766321225000, "volume": 8458.0}
{"price": 0.2101, "timestamp": 1766321229000, "volume": 979.0}
{"price": 0.2102, "timestamp": 1766321236000, "volume": 5000.0}
{"price": 0.2102, "timestamp": 1766321242000, "volume": 23.0}
{"price": 0.2102, "timestamp": 1766321244000, "volume": 670.0}
{"price": 0.2101, "timestamp": 1766321254000, "volume": 4328.0}
{"price": 0.2101, "timestamp": 1766321260000, "volume": 4.0}
{"price": 0.2102, "timestamp": 1766321264000, "volume": 2744.0}
{"price": 0.2102, "timestamp": 1766321271000, "volume": 455.0}
{"price": 0.2102, "timestamp": 1766321275000, "volume": 197.0}
{"price": 0.2101, "timestamp": 1766321280000, "volume": 5879.0}
{"price": 0.21, "timestamp": 1766321282000, "volume": 7595.0}
{"price": 0.21, "timestamp": 1766321285000, "volume": 460.0}
{"price": 0.2101, "timestamp": 1766321292000, "volume": 26975.0}
{"price": 0.2103, "timestamp": 1766321295000, "volume": 6141.0}
{"price": 0.2103, "timestamp": 1766321297000, "volume": 1594.0}
{"price": 0.2102, "timestamp": 1766321303000, "volume": 215.0}
{"price": 0.2102, "timestamp": 1766321308000, "volume": 8.0}
{"price": 0.2103, "timestamp": 1766321309000, "volume": 1430.0}
{"price": 0.2102, "timestamp": 1766321311000, "volume": 954.0}
{"price": 0.2103, "timestamp": 1766321314000, "volume": 3412.0}
{"price": 0.2102, "timestamp": 1766321315000, "volume": 34716.0}
{"price": 0.2103, "timestamp": 1766321323000, "volume": 2355.0}
{"price": 0.2103, "timestamp": 1766321324000, "volume": 2731.0}
{"price": 0.2103, "timestamp": 1766321331000, "volume": 11120.0}
{"price": 0.2103, "timestamp": 1766321332000, "volume": 23436.0}
{"price": 0.2103, "timestamp": 1766321336000, "volume": 32.0}
{"price": 0.2103, "timestamp": 1766321338000, "volume": 6098.0}
{"price": 0.2103, "timestamp": 1766321346000, "volume": 16305.0}
{"price": 0.2103, "timestamp": 1766321349000, "volume": 6.0}
{"price": 0.2104, "timestamp": 1766321350000, "volume": 6780.0}
{"price": 0.2104, "timestamp": 1766321356000, "volume": 4851.0}
{"price": 0.2104, "timestamp": 1766321360000, "volume": 5688.0}
{"price": 0.2104, "timestamp": 1766321365000, "volume": 13366.0}
{"price": 0.2104, "timestamp": 1766321369000, "volume": 649.0}
{"price": 0.2103, "timestamp": 1766321380000, "volume": 5036.0}
{"price": 0.2103, "timestamp": 1766321390000, "volume": 21499.0}
{"price": 0.2103, "timestamp": 1766321391000, "volume": 8194.0}
{"price": 0.2103, "timestamp": 1766321394000, "volume": 6342.0}
{"price": 0.2104, "timestamp": 1766321397000, "volume": 166.0}
{"price": 0.2104, "timestamp": 1766321402000, "volume": 4733.0}
{"price": 0.2105, "timestamp": 1766321403000, "volume": 471.0}
{"price": 0.2105, "timestamp": 1766321408000, "volume": 12004.0}
{"price": 0.2106, "timestamp": 1766321427000, "volume": 1153.0}
{"price": 0.2106, "timestamp": 1766321435000, "volume": 3000.0}
{"price": 0.2106, "timestamp": 1766321436000, "volume": 69022.0}
{"price": 0.2106, "timestamp": 1766321439000, "volume": 3034.0}
{"price": 0.2106, "timestamp": 1766321443000, "volume": 22751.0}
{"price": 0.2105, "timestamp": 1766321445000, "volume": 413.0}
{"price": 0.2106, "timestamp": 1766321446000, "volume": 2736.0}
{"price": 0.2106, "timestamp": 1766321450000, "volume": 6287.0}
{"price": 0.2106, "timestamp": 1766321451000, "volume": 14432.0}
{"price": 0.2107, "timestamp": 1766321456000, "volume": 93.0}
{"price": 0.2106, "timestamp": 1766321457000, "volume": 38433.0}
{"price": 0.2106, "timestamp": 1766321460000, "volume": 9.0}
{"price": 0.2106, "timestamp": 1766321461000, "volume": 24594.0}
{"price": 0.2106, "timestamp": 1766321464000, "volume": 615.0}
{"price": 0.2106, "timestamp": 1766321466000, "volume": 33910.0}
{"price": 0.2107, "timestamp": 1766321469000, "volume": 2313.0}
{"price": 0.2106, "timestamp": 1766321472000, "volume": 271.0}
{"price": 0.2105, "timestamp": 1766321493000, "volume": 33.0}
{"price": 0.2105, "timestamp": 1766321501000, "volume": 13118.0}
{"price": 0.2105, "timestamp": 1766321513000, "volume": 1385.0}
{"price": 0.2105, "timestamp": 1766321517000, "volume": 16673.0}
{"price": 0.2105, "timestamp": 1766321519000, "volume": 47719.0}
{"price": 0.2105, "timestamp": 1766321520000, "volume": 4750.0}
{"price": 0.2106, "timestamp": 1766321521000, "volume": 56908.0}
{"price": 0.2106, "timestamp": 1766321525000, "volume": 4251.0}
{"price": 0.2106, "timestamp": 1766321528000, "volume": 2075.0}
{"price": 0.2106, "timestamp": 1766321531000, "volume": 71.0}
{"price": 0.2105, "timestamp": 1766321547000, "volume": 55.0}
{"price": 0.2105, "timestamp": 1766321550000, "volume": 14960.0}
{"price": 0.2103, "timestamp": 1766321570000, "volume": 4310.0}
{"price": 0.2104, "timestamp": 1766321576000, "volume": 25.0}
{"price": 0.2104, "timestamp": 1766321579000, "volume": 233.0}
{"price": 0.2104, "timestamp": 1766321584000, "volume": 474.0}
{"price": 0.2104, "timestamp": 1766321587000, "volume": 3112.0}
{"price": 0.2105, "timestamp": 1766321588000, "volume": 5804.0}
{"price": 0.2104, "timestamp": 1766321590000, "volume": 1438.0}
{"price": 0.2104, "timestamp": 1766321595000, "volume": 4975.0}
{"price": 0.2104, "timestamp": 1766321607000, "volume": 1009.0}
{"price": 0.2103, "timestamp": 1766321620000, "volume": 148.0}
{"price": 0.2104, "timestamp": 1766321622000, "volume": 3247.0}
{"price": 0.2104, "timestamp": 1766321628000, "volume": 2740.0}
{"price": 0.2103, "timestamp": 1766321642000, "volume": 49.0}
{"price": 0.2103, "timestamp": 1766321652000, "volume": 10000.0}
{"price": 0.2103, "timestamp": 1766321653000, "volume": 27532.0}
{"price": 0.2104, "timestamp": 1766321663000, "volume": 1266.0}
{"price": 0.2104, "timestamp": 1766321664000, "volume": 500.0}
{"price": 0.2103, "timestamp": 1766321667000, "volume": 9526.0}
{"price": 0.2102, "timestamp": 1766321668000, "volume": 235.0}
{"price": 0.2103, "timestamp": 1766321672000, "volume": 171.0}
{"price": 0.2103, "timestamp": 1766321675000, "volume": 228.0}
{"price": 0.2103, "timestamp": 1766321679000, "volume": 1463.0}
{"price": 0.2103, "timestamp": 1766321696000, "volume": 24.0}
{"price": 0.2101, "timestamp": 1766321702000, "volume": 20207.0}
{"price": 0.2102, "timestamp": 1766321703000, "volume": 4757.0}
{"price": 0.2102, "timestamp": 1766321709000, "volume": 5839.0}
{"price": 0.2101, "timestamp": 1766321712000, "volume": 17140.0}
{"price": 0.21, "timestamp": 1766321717000, "volume": 146.0}
{"price": 0.2099, "timestamp": 1766321718000, "volume": 17583.0}
{"price": 0.2098, "timestamp": 1766321726000, "volume": 14961.0}
{"price": 0.2097, "timestamp": 1766321729000, "volume": 81730.0}
{"price": 0.2098, "timestamp": 1766321730000, "volume": 24599.0}
{"price": 0.2098, "timestamp": 1766321732000, "volume": 13052.0}
{"price": 0.2099, "timestamp": 1766321734000, "volume": 37472.0}
{"price": 0.2099, "timestamp": 1766321739000, "volume": 53.0}
{"price": 0.2099, "timestamp": 1766321740000, "volume": 295.0}
{"price": 0.2099, "timestamp": 1766321743000, "volume": 1544.0}
{"price": 0.2099, "timestamp": 1766321746000, "volume": 2.0}
{"price": 0.2098, "timestamp": 1766321750000, "volume": 4894.0}
{"price": 0.2098, "timestamp": 1766321751000, "volume": 44562.0}
{"price": 0.2098, "timestamp": 1766321753000, "volume": 49045.0}
{"price": 0.2098, "timestamp": 1766321756000, "volume": 982.0}
{"price": 0.2098, "timestamp": 1766321758000, "volume": 16594.0}
{"price": 0.2099, "timestamp": 1766321760000, "volume": 2379.0}
{"price": 0.2098, "timestamp": 1766321772000, "volume": 286.0}
{"price": 0.2098, "timestamp": 1766321773000, "volume": 28693.0}
{"price": 0.2097, "timestamp": 1766321774000, "volume": 6876.0}
{"price": 0.2097, "timestamp": 1766321775000, "volume": 8706.0}
{"price": 0.2097, "timestamp": 1766321777000, "volume": 2555.0}
{"price": 0.2097, "timestamp": 1766321778000, "volume": 1026.0}
{"price": 0.2098, "timestamp": 1766321779000, "volume": 1508.0}
{"price": 0.2097, "timestamp": 1766321780000, "volume": 38598.0}
{"price": 0.2097, "timestamp": 1766321783000, "volume": 1479.0}
{"price": 0.2098, "timestamp": 1766321789000, "volume": 1522.0}
{"price": 0.2097, "timestamp": 1766321800000, "volume": 350.0}
{"price": 0.2097, "timestamp": 1766321803000, "volume": 141.0}
{"price": 0.2098, "timestamp": 1766321805000, "volume": 100.0}
{"price": 0.2098, "timestamp": 1766321810000, "volume": 2749.0}
{"price": 0.2098, "timestamp": 1766321813000, "volume": 4649.0}
{"price": 0.2098, "timestamp": 1766321814000, "volume": 51.0}
{"price": 0.2097, "timestamp": 1766321815000, "volume": 42484.0}
{"price": 0.2099, "timestamp": 1766321816000, "volume": 6992.0}
{"price": 0.2099, "timestamp": 1766321818000, "volume": 711.0}
{"price": 0.2099, "timestamp": 1766321825000, "volume": 6227.0}
{"price": 0.2099, "timestamp": 1766321833000, "volume": 491.0}
{"price": 0.2099, "timestamp": 1766321834000, "volume": 1900.0}
{"price": 0.2099, "timestamp": 1766321837000, "volume": 6108.0}
{"price": 0.2098, "timestamp": 1766321842000, "volume": 100.0}
{"price": 0.2099, "timestamp": 1766321844000, "volume": 4367.0}
{"price": 0.2099, "timestamp": 1766321849000, "volume": 395.0}
{"price": 0.2099, "timestamp": 1766321850000, "volume": 959.0}
{"price": 0.2099, "timestamp": 1766321853000, "volume": 51.0}
{"price": 0.21, "timestamp": 1766321854000, "volume": 1252.0}
{"price": 0.21, "timestamp": 1766321856000, "volume": 90789.0}
{"price": 0.21, "timestamp": 1766321857000, "volume": 33.0}
{"price": 0.21, "timestamp": 1766321863000, "volume": 734.0}
{"price": 0.21, "timestamp": 1766321869000, "volume": 154.0}
{"price": 0.21, "timestamp": 1766321875000, "volume": 527.0}
{"price": 0.21, "timestamp": 1766321881000, "volume": 6733.0}
{"price": 0.2101, "timestamp": 1766321882000, "volume": 4761.0}
{"price": 0.21, "timestamp": 1766321884000, "volume": 14871.0}
{"price": 0.2099, "timestamp": 1766321893000, "volume": 47.0}
{"price": 0.21, "timestamp": 1766321899000, "volume": 43.0}
{"price": 0.21, "timestamp": 1766321900000, "volume": 347.0}
{"price": 0.21, "timestamp": 1766321902000, "volume": 2075.0}
{"price": 0.21, "timestamp": 1766321906000, "volume": 39.0}
{"price": 0.21, "timestamp": 1766321926000, "volume": 69.0}
{"price": 0.2102, "timestamp": 1766321934000, "volume": 15166.0}
{"price": 0.2102, "timestamp": 1766321937000, "volume": 28.0}
{"price": 0.2102, "timestamp": 1766321940000, "volume": 193.0}
{"price": 0.2102, "timestamp": 1766321942000, "volume": 6047.0}
{"price": 0.2103, "timestamp": 1766321950000, "volume": 603.0}
{"price": 0.2104, "timestamp": 1766321953000, "volume": 55035.0}
{"price": 0.2104, "timestamp": 1766321954000, "volume": 1255.0}
{"price": 0.2103, "timestamp": 1766321961000, "volume": 788.0}
{"price": 0.2104, "timestamp": 1766321964000, "volume": 47.0}
{"price": 0.2104, "timestamp": 1766321966000, "volume": 482.0}
{"price": 0.2103, "timestamp": 1766321967000, "volume": 34.0}
{"price": 0.2103, "timestamp": 1766321970000, "volume": 7100.0}
{"price": 0.2103, "timestamp": 1766321980000, "volume": 54958.0}
{"price": 0.2102, "timestamp": 1766321988000, "volume": 1403.0}
{"price": 0.2103, "timestamp": 1766321989000, "volume": 2969.0}
{"price": 0.2104, "timestamp": 1766321990000, "volume": 1183.0}
{"price": 0.2104, "timestamp": 1766321992000, "volume": 2742.0}
{"price": 0.2104, "timestamp": 1766321993000, "volume": 1327.0}
{"price": 0.2104, "timestamp": 1766321994000, "volume": 5700.0}
{"price": 0.2104, "timestamp": 1766322004000, "volume": 6060.0}
{"price": 0.2104, "timestamp": 1766322005000, "volume": 180.0}
{"price": 0.2103, "timestamp": 1766322007000, "volume": 13011.0}
{"price": 0.2103, "timestamp": 1766322011000, "volume": 561.0}
{"price": 0.2103, "timestamp": 1766322014000, "volume": 1.0}
{"price": 0.2104, "timestamp": 1766322015000, "volume": 376.0}
{"price": 0.2103, "timestamp": 1766322017000, "volume": 160.0}
{"price": 0.2103, "timestamp": 1766322019000, "volume": 1.0}
{"price": 0.2103, "timestamp": 1766322024000, "volume": 2109.0}
{"price": 0.2103, "timestamp": 1766322027000, "volume": 38.0}
{"price": 0.2103, "timestamp": 1766322031000, "volume": 74.0}
{"price": 0.2102, "timestamp": 1766322033000, "volume": 7994.0}
{"price": 0.2102, "timestamp": 1766322041000, "volume": 1447.0}
{"price": 0.2101, "timestamp": 1766322047000, "volume": 583.0}
{"price": 0.21, "timestamp": 1766322048000, "volume": 2037.0}
{"price": 0.2099, "timestamp": 1766322056000, "volume": 9501.0}
{"price": 0.2099, "timestamp": 1766322057000, "volume": 26.0}
{"price": 0.2099, "timestamp": 1766322063000, "volume": 12343.0}
{"price": 0.21, "timestamp": 1766322065000, "volume": 25075.0}
{"price": 0.2099, "timestamp": 1766322071000, "volume": 2631.0}
{"price": 0.2098, "timestamp": 1766322072000, "volume": 741.0}
{"price": 0.2099, "timestamp": 1766322075000, "volume": 4766.0}
{"price": 0.2099, "timestamp": 1766322076000, "volume": 59867.0}
{"price": 0.2098, "timestamp": 1766322077000, "volume": 952.0}
{"price": 0.2099, "timestamp": 1766322078000, "volume": 36503.0}
{"price": 0.21, "timestamp": 1766322079000, "volume": 9528.0}
{"price": 0.2098, "timestamp": 1766322080000, "volume": 2853.0}
{"price": 0.2098, "timestamp": 1766322084000, "volume": 22127.0}
{"price": 0.2099, "timestamp": 1766322087000, "volume": 24.0}
{"price": 0.2098, "timestamp": 1766322095000, "volume": 1487.0}
{"price": 0.2099, "timestamp": 1766322107000, "volume": 162.0}
{"price": 0.2099, "timestamp": 1766322111000, "volume": 360.0}
{"price": 0.2099, "timestamp": 1766322113000, "volume": 27532.0}
{"price": 0.2099, "timestamp": 1766322116000, "volume": 47.0}
{"price": 0.2099, "timestamp": 1766322122000, "volume": 296.0}
{"price": 0.2098, "timestamp": 1766322130000, "volume": 3747.0}
{"price": 0.2098, "timestamp": 1766322141000, "volume": 10000.0}
{"price": 0.2099, "timestamp": 1766322147000, "volume": 300.0}
{"price": 0.21, "timestamp": 1766322154000, "volume": 88394.0}
{"price": 0.2099, "timestamp": 1766322165000, "volume": 1172.0}
{"price": 0.21, "timestamp": 1766322174000, "volume": 11336.0}
{"price": 0.21, "timestamp": 1766322177000, "volume": 26.0}
{"price": 0.2099, "timestamp": 1766322181000, "volume": 923.0}
{"price": 0.2099, "timestamp": 1766322182000, "volume": 287.0}
{"price": 0.2098, "timestamp": 1766322197000, "volume": 55909.0}
{"price": 0.2098, "timestamp": 1766322199000, "volume": 238.0}
{"price": 0.2098, "timestamp": 1766322205000, "volume": 1188.0}
{"price": 0.2097, "timestamp": 1766322214000, "volume": 5880.0}
{"price": 0.2097, "timestamp": 1766322215000, "volume": 32945.0}
{"price": 0.2096, "timestamp": 1766322219000, "volume": 4047.0}
{"price": 0.2096, "timestamp": 1766322223000, "volume": 2443.0}
{"price": 0.2096, "timestamp": 1766322226000, "volume": 2385.0}
{"price": 0.2097, "timestamp": 1766322228000, "volume": 104122.0}
{"price": 0.2096, "timestamp": 1766322229000, "volume": 2088.0}
{"price": 0.2096, "timestamp": 1766322240000, "volume": 36382.0}
{"price": 0.2097, "timestamp": 1766322241000, "volume": 1640.0}
{"price": 0.2097, "timestamp": 1766322243000, "volume": 7.0}
{"price": 0.2097, "timestamp": 1766322253000, "volume": 57.0}
{"price": 0.2097, "timestamp": 1766322254000, "volume": 233.0}
{"price": 0.2096, "timestamp": 1766322256000, "volume": 660.0}
{"price": 0.2096, "timestamp": 1766322258000, "volume": 95.0}
{"price": 0.2095, "timestamp": 1766322259000, "volume": 24236.0}
{"price": 0.2095, "timestamp": 1766322260000, "volume": 85.0}
{"price": 0.2096, "timestamp": 1766322261000, "volume": 23068.0}
{"price": 0.2094, "timestamp": 1766322262000, "volume": 121169.0}
{"price": 0.2092, "timestamp": 1766322263000, "volume": 285759.0}
{"price": 0.2092, "timestamp": 1766322265000, "volume": 74765.0}
{"price": 0.2092, "timestamp": 1766322266000, "volume": 5597.0}
{"price": 0.2092, "timestamp": 1766322268000, "volume": 45.0}
{"price": 0.2091, "timestamp": 1766322269000, "volume": 504.0}
{"price": 0.2091, "timestamp": 1766322270000, "volume": 2864.0}
{"price": 0.2091, "timestamp": 1766322274000, "volume": 2336.0}
{"price": 0.2091, "timestamp": 1766322275000, "volume": 2531.0}
{"price": 0.209, "timestamp": 1766322276000, "volume": 229052.0}
{"price": 0.2089, "timestamp": 1766322277000, "volume": 29456.0}
{"price": 0.2085, "timestamp": 1766322278000, "volume": 655152.0}
{"price": 0.2086, "timestamp": 1766322279000, "volume": 107608.0}
{"price": 0.2085, "timestamp": 1766322280000, "volume": 72966.0}
{"price": 0.2084, "timestamp": 1766322281000, "volume": 94971.0}
{"price": 0.2081, "timestamp": 1766322282000, "volume": 521050.0}
{"price": 0.2081, "timestamp": 1766322283000, "volume": 136908.0}
{"price": 0.2083, "timestamp": 1766322284000, "volume": 123172.0}
{"price": 0.2085, "timestamp": 1766322285000, "volume": 66580.0}
{"price": 0.2085, "timestamp": 1766322286000, "volume": 77240.0}
{"price": 0.2085, "timestamp": 1766322287000, "volume": 75284.0}
{"price": 0.2082, "timestamp": 1766322288000, "volume": 21532.0}
{"price": 0.2081, "timestamp": 1766322289000, "volume": 102554.0}
{"price": 0.2081, "timestamp": 1766322290000, "volume": 80804.0}
{"price": 0.2074, "timestamp": 1766322291000, "volume": 686543.0}
{"price": 0.2074, "timestamp": 1766322292000, "volume": 236526.0}
{"price": 0.2074, "timestamp": 1766322293000, "volume": 180407.0}
{"price": 0.2075, "timestamp": 1766322294000, "volume": 279690.0}
{"price": 0.2077, "timestamp": 1766322295000, "volume": 126360.0}
{"price": 0.2077, "timestamp": 1766322296000, "volume": 96336.0}
{"price": 0.2078, "timestamp": 1766322297000, "volume": 80277.0}
{"price": 0.2078, "timestamp": 1766322298000, "volume": 27995.0}
{"price": 0.2078, "timestamp": 1766322299000, "volume": 27867.0}
{"price": 0.2078, "timestamp": 1766322300000, "volume": 201830.0}
{"price": 0.2076, "timestamp": 1766322301000, "volume": 156516.0}
{"price": 0.2077, "timestamp": 1766322302000, "volume": 41798.0}
{"price": 0.2076, "timestamp": 1766322303000, "volume": 50899.0}
{"price": 0.2077, "timestamp": 1766322304000, "volume": 10710.0}
{"price": 0.2076, "timestamp": 1766322305000, "volume": 20116.0}
{"price": 0.2074, "timestamp": 1766322306000, "volume": 156885.0}
{"price": 0.2075, "timestamp": 1766322307000, "volume": 42845.0}
{"price": 0.2075, "timestamp": 1766322308000, "volume": 36817.0}
{"price": 0.2074, "timestamp": 1766322309000, "volume": 1327.0}
{"price": 0.2073, "timestamp": 1766322310000, "volume": 16500.0}
{"price": 0.2069, "timestamp": 1766322311000, "volume": 228502.0}
{"price": 0.207, "timestamp": 1766322312000, "volume": 99486.0}
{"price": 0.2073, "timestamp": 1766322313000, "volume": 61910.0}
{"price": 0.207, "timestamp": 1766322314000, "volume": 74086.0}
{"price": 0.207, "timestamp": 1766322315000, "volume": 267010.0}
{"price": 0.2072, "timestamp": 1766322316000, "volume": 115388.0}
{"price": 0.2074, "timestamp": 1766322317000, "volume": 135089.0}
{"price": 0.2073, "timestamp": 1766322318000, "volume": 119203.0}
{"price": 0.2075, "timestamp": 1766322319000, "volume": 117171.0}
{"price": 0.2076, "timestamp": 1766322320000, "volume": 70170.0}
{"price": 0.2077, "timestamp": 1766322321000, "volume": 7740.0}
{"price": 0.2074, "timestamp": 1766322322000, "volume": 22668.0}
{"price": 0.2074, "timestamp": 1766322323000, "volume": 24254.0}
{"price": 0.2075, "timestamp": 1766322324000, "volume": 2861.0}
{"price": 0.2076, "timestamp": 1766322325000, "volume": 612.0}
{"price": 0.2077, "timestamp": 1766322326000, "volume": 4454.0}
{"price": 0.2077, "timestamp": 1766322327000, "volume": 5999.0}
{"price": 0.2077, "timestamp": 1766322328000, "volume": 7765.0}
{"price": 0.2076, "timestamp": 1766322329000, "volume": 4029.0}
{"price": 0.2076, "timestamp": 1766322331000, "volume": 4912.0}
{"price": 0.2075, "timestamp": 1766322332000, "volume": 37704.0}
{"price": 0.2073, "timestamp": 1766322333000, "volume": 77907.0}
{"price": 0.2074, "timestamp": 1766322334000, "volume": 69706.0}
{"price": 0.2074, "timestamp": 1766322335000, "volume": 18480.0}
{"price": 0.2073, "timestamp": 1766322336000, "volume": 1289.0}
{"price": 0.2072, "timestamp": 1766322337000, "volume": 4292.0}
{"price": 0.2073, "timestamp": 1766322338000, "volume": 2930.0}
{"price": 0.2074, "timestamp": 1766322339000, "volume": 1273.0}
{"price": 0.2073, "timestamp": 1766322340000, "volume": 504.0}
{"price": 0.2073, "timestamp": 1766322341000, "volume": 10910.0}
{"price": 0.2073, "timestamp": 1766322342000, "volume": 43699.0}
{"price": 0.2073, "timestamp": 1766322343000, "volume": 120.0}
{"price": 0.2074, "timestamp": 1766322344000, "volume": 125014.0}
{"price": 0.2073, "timestamp": 1766322345000, "volume": 20982.0}
{"price": 0.2073, "timestamp": 1766322346000, "volume": 8974.0}
{"price": 0.2074, "timestamp": 1766322347000, "volume": 530.0}
{"price": 0.2074, "timestamp": 1766322350000, "volume": 15251.0}
{"price": 0.2075, "timestamp": 1766322351000, "volume": 8842.0}
{"price": 0.2074, "timestamp": 1766322352000, "volume": 26998.0}
{"price": 0.2077, "timestamp": 1766322353000, "volume": 14143.0}
{"price": 0.2077, "timestamp": 1766322354000, "volume": 5392.0}
{"price": 0.2078, "timestamp": 1766322355000, "volume": 235.0}
{"price": 0.2078, "timestamp": 1766322356000, "volume": 2780.0}
{"price": 0.2078, "timestamp": 1766322357000, "volume": 2476.0}
{"price": 0.2078, "timestamp": 1766322359000, "volume": 11576.0}
{"price": 0.2078, "timestamp": 1766322360000, "volume": 11137.0}
{"price": 0.2078, "timestamp": 1766322361000, "volume": 41451.0}
{"price": 0.2078, "timestamp": 1766322362000, "volume": 1145.0}
{"price": 0.2077, "timestamp": 1766322365000, "volume": 6233.0}
{"price": 0.2079, "timestamp": 1766322366000, "volume": 11965.0}
{"price": 0.2079, "timestamp": 1766322367000, "volume": 5774.0}
{"price": 0.208, "timestamp": 1766322368000, "volume": 2204.0}
{"price": 0.208, "timestamp": 1766322370000, "volume": 6047.0}
{"price": 0.2081, "timestamp": 1766322372000, "volume": 116654.0}
{"price": 0.2081, "timestamp": 1766322374000, "volume": 7039.0}
{"price": 0.2083, "timestamp": 1766322376000, "volume": 7688.0}
{"price": 0.2083, "timestamp": 1766322377000, "volume": 1035.0}
{"price": 0.2083, "timestamp": 1766322378000, "volume": 8341.0}
{"price": 0.2084, "timestamp": 1766322379000, "volume": 5106.0}
{"price": 0.2084, "timestamp": 1766322380000, "volume": 15251.0}
{"price": 0.2084, "timestamp": 1766322381000, "volume": 77348.0}
{"price": 0.2084, "timestamp": 1766322382000, "volume": 1110.0}
{"price": 0.2084, "timestamp": 1766322383000, "volume": 143.0}
{"price": 0.2084, "timestamp": 1766322385000, "volume": 14148.0}
{"price": 0.2084, "timestamp": 1766322386000, "volume": 1620.0}
{"price": 0.2084, "timestamp": 1766322387000, "volume": 810.0}
{"price": 0.2082, "timestamp": 1766322388000, "volume": 166458.0}
{"price": 0.2083, "timestamp": 1766322389000, "volume": 42403.0}
{"price": 0.2082, "timestamp": 1766322390000, "volume": 4812.0}
{"price": 0.2082, "timestamp": 1766322391000, "volume": 211.0}
{"price": 0.2082, "timestamp": 1766322395000, "volume": 25259.0}
{"price": 0.2082, "timestamp": 1766322397000, "volume": 1160.0}
{"price": 0.2081, "timestamp": 1766322400000, "volume": 4427.0}
{"price": 0.2081, "timestamp": 1766322401000, "volume": 1423.0}
{"price": 0.2081, "timestamp": 1766322403000, "volume": 1185.0}
{"price": 0.2081, "timestamp": 1766322407000, "volume": 932.0}
{"price": 0.2081, "timestamp": 1766322408000, "volume": 433.0}
{"price": 0.2081, "timestamp": 1766322409000, "volume": 4028.0}
{"price": 0.2081, "timestamp": 1766322411000, "volume": 1938.0}
{"price": 0.208, "timestamp": 1766322413000, "volume": 53384.0}
{"price": 0.2079, "timestamp": 1766322414000, "volume": 1923.0}
{"price": 0.2079, "timestamp": 1766322415000, "volume": 37254.0}
{"price": 0.2081, "timestamp": 1766322417000, "volume": 14462.0}
{"price": 0.208, "timestamp": 1766322418000, "volume": 147084.0}
{"price": 0.2081, "timestamp": 1766322421000, "volume": 798.0}
{"price": 0.2079, "timestamp": 1766322422000, "volume": 28848.0}
{"price": 0.208, "timestamp": 1766322424000, "volume": 390.0}
{"price": 0.208, "timestamp": 1766322426000, "volume": 309.0}
{"price": 0.2081, "timestamp": 1766322427000, "volume": 425.0}
{"price": 0.2082, "timestamp": 1766322429000, "volume": 2403.0}
{"price": 0.2081, "timestamp": 1766322430000, "volume": 394.0}
{"price": 0.2081, "timestamp": 1766322432000, "volume": 1212.0}
{"price": 0.2082, "timestamp": 1766322433000, "volume": 450.0}
{"price": 0.2081, "timestamp": 1766322440000, "volume": 2501.0}
{"price": 0.2082, "timestamp": 1766322442000, "volume": 2206.0}
{"price": 0.2082, "timestamp": 1766322444000, "volume": 802.0}
{"price": 0.2082, "timestamp": 1766322445000, "volume": 1801.0}
{"price": 0.2082, "timestamp": 1766322446000, "volume": 1356.0}
{"price": 0.208, "timestamp": 1766322450000, "volume": 500000.0}
{"price": 0.2082, "timestamp": 1766322451000, "volume": 4803.0}
{"price": 0.2082, "timestamp": 1766322454000, "volume": 11362.0}
{"price": 0.2081, "timestamp": 1766322458000, "volume": 509251.0}
{"price": 0.2081, "timestamp": 1766322460000, "volume": 71927.0}
{"price": 0.2081, "timestamp": 1766322462000, "volume": 12735.0}
{"price": 0.2082, "timestamp": 1766322465000, "volume": 32441.0}
{"price": 0.2083, "timestamp": 1766322466000, "volume": 24317.0}
{"price": 0.2083, "timestamp": 1766322469000, "volume": 29867.0}
{"price": 0.2082, "timestamp": 1766322470000, "volume": 50440.0}
{"price": 0.2082, "timestamp": 1766322473000, "volume": 72.0}
{"price": 0.2082, "timestamp": 1766322475000, "volume": 1064.0}
{"price": 0.2082, "timestamp": 1766322478000, "volume": 6101.0}
{"price": 0.2082, "timestamp": 1766322480000, "volume": 70.0}
{"price": 0.2083, "timestamp": 1766322481000, "volume": 158.0}
{"price": 0.2083, "timestamp": 1766322483000, "volume": 1972.0}
{"price": 0.2084, "timestamp": 1766322484000, "volume": 13776.0}
{"price": 0.2084, "timestamp": 1766322486000, "volume": 7489.0}
{"price": 0.2084, "timestamp": 1766322489000, "volume": 39.0}
{"price": 0.2084, "timestamp": 1766322492000, "volume": 19702.0}
{"price": 0.2082, "timestamp": 1766322495000, "volume": 12555.0}
{"price": 0.2082, "timestamp": 1766322504000, "volume": 5857.0}
{"price": 0.2083, "timestamp": 1766322508000, "volume": 5000.0}
{"price": 0.2083, "timestamp": 1766322511000, "volume": 26.0}
{"price": 0.2083, "timestamp": 1766322516000, "volume": 480.0}
{"price": 0.2083, "timestamp": 1766322517000, "volume": 5760.0}
{"price": 0.2083, "timestamp": 1766322518000, "volume": 5760.0}
{"price": 0.2083, "timestamp": 1766322519000, "volume": 25.0}
{"price": 0.2083, "timestamp": 1766322525000, "volume": 3489.0}
{"price": 0.2084, "timestamp": 1766322527000, "volume": 76.0}
{"price": 0.2086, "timestamp": 1766322532000, "volume": 35385.0}
{"price": 0.2086, "timestamp": 1766322535000, "volume": 4793.0}
{"price": 0.2086, "timestamp": 1766322536000, "volume": 2766.0}
{"price": 0.2085, "timestamp": 1766322537000, "volume": 4358.0}
{"price": 0.2085, "timestamp": 1766322538000, "volume": 31.0}
{"price": 0.2084, "timestamp": 1766322540000, "volume": 4962.0}
{"price": 0.2084, "timestamp": 1766322541000, "volume": 101.0}
{"price": 0.2083, "timestamp": 1766322542000, "volume": 265.0}
{"price": 0.2083, "timestamp": 1766322543000, "volume": 17589.0}
{"price": 0.2083, "timestamp": 1766322545000, "volume": 12813.0}
{"price": 0.2084, "timestamp": 1766322549000, "volume": 20234.0}
{"price": 0.2084, "timestamp": 1766322557000, "volume": 5000.0}
{"price": 0.2084, "timestamp": 1766322565000, "volume": 4789.0}
{"price": 0.2084, "timestamp": 1766322566000, "volume": 13157.0}
{"price": 0.2084, "timestamp": 1766322568000, "volume": 5118.0}
{"price": 0.2084, "timestamp": 1766322569000, "volume": 18537.0}
{"price": 0.2085, "timestamp": 1766322570000, "volume": 17505.0}
{"price": 0.2084, "timestamp": 1766322571000, "volume": 2244.0}
{"price": 0.2083, "timestamp": 1766322572000, "volume": 18620.0}
{"price": 0.2083, "timestamp": 1766322577000, "volume": 3584.0}
{"price": 0.2083, "timestamp": 1766322584000, "volume": 5513.0}
{"price": 0.2083, "timestamp": 1766322588000, "volume": 23.0}
{"price": 0.2082, "timestamp": 1766322590000, "volume": 5358.0}
{"price": 0.2081, "timestamp": 1766322591000, "volume": 2453.0}
{"price": 0.2081, "timestamp": 1766322603000, "volume": 1201.0}
{"price": 0.2081, "timestamp": 1766322604000, "volume": 1059.0}
{"price": 0.2082, "timestamp": 1766322606000, "volume": 5291.0}
{"price": 0.2083, "timestamp": 1766322609000, "volume": 74.0}
{"price": 0.2084, "timestamp": 1766322612000, "volume": 151.0}
{"price": 0.2083, "timestamp": 1766322614000, "volume": 40032.0}
{"price": 0.2084, "timestamp": 1766322619000, "volume": 2273.0}
{"price": 0.2084, "timestamp": 1766322620000, "volume": 1809.0}
{"price": 0.2084, "timestamp": 1766322622000, "volume": 15368.0}
{"price": 0.2083, "timestamp": 1766322623000, "volume": 5077.0}
{"price": 0.2084, "timestamp": 1766322624000, "volume": 2019.0}
{"price": 0.2084, "timestamp": 1766322626000, "volume": 4326.0}
{"price": 0.2084, "timestamp": 1766322628000, "volume": 2796.0}
{"price": 0.2084, "timestamp": 1766322635000, "volume": 992.0}
{"price": 0.2084, "timestamp": 1766322637000, "volume": 143.0}
{"price": 0.2085, "timestamp": 1766322641000, "volume": 109.0}
{"price": 0.2085, "timestamp": 1766322642000, "volume": 3838.0}
{"price": 0.2085, "timestamp": 1766322643000, "volume": 2680.0}
{"price": 0.2085, "timestamp": 1766322644000, "volume": 21587.0}
{"price": 0.2085, "timestamp": 1766322646000, "volume": 18872.0}
{"price": 0.2084, "timestamp": 1766322647000, "volume": 4663.0}
{"price": 0.2085, "timestamp": 1766322652000, "volume": 1750.0}
{"price": 0.2085, "timestamp": 1766322656000, "volume": 500.0}
{"price": 0.2085, "timestamp": 1766322657000, "volume": 250.0}
{"price": 0.2085, "timestamp": 1766322658000, "volume": 528.0}
{"price": 0.2085, "timestamp": 1766322659000, "volume": 500.0}
{"price": 0.2085, "timestamp": 1766322660000, "volume": 559.0}
{"price": 0.2085, "timestamp": 1766322661000, "volume": 551.0}
{"price": 0.2085, "timestamp": 1766322662000, "volume": 4697.0}
{"price": 0.2086, "timestamp": 1766322663000, "volume": 7840.0}
{"price": 0.2086, "timestamp": 1766322664000, "volume": 500.0}
{"price": 0.2085, "timestamp": 1766322665000, "volume": 9856.0}
{"price": 0.2086, "timestamp": 1766322666000, "volume": 500.0}
{"price": 0.2086, "timestamp": 1766322667000, "volume": 750.0}
{"price": 0.2086, "timestamp": 1766322668000, "volume": 500.0}
{"price": 0.2086, "timestamp": 1766322669000, "volume": 500.0}
{"price": 0.2086, "timestamp": 1766322670000, "volume": 750.0}
{"price": 0.2086, "timestamp": 1766322671000, "volume": 500.0}
{"price": 0.2086, "timestamp": 1766322672000, "volume": 500.0}
{"price": 0.2086, "timestamp": 1766322673000, "volume": 500.0}
{"price": 0.2086, "timestamp": 1766322674000, "volume": 500.0}
{"price": 0.2086, "timestamp": 1766322675000, "volume": 250.0}
{"price": 0.2086, "timestamp": 1766322676000, "volume": 250.0}
{"price": 0.2086, "timestamp": 1766322678000, "volume": 2048.0}
{"price": 0.2085, "timestamp": 1766322681000, "volume": 3225.0}
{"price": 0.2085, "timestamp": 1766322683000, "volume": 734.0}
{"price": 0.2085, "timestamp": 1766322689000, "volume": 30899.0}
{"price": 0.2086, "timestamp": 1766322692000, "volume": 209.0}
{"price": 0.2086, "timestamp": 1766322695000, "volume": 325.0}
{"price": 0.2085, "timestamp": 1766322700000, "volume": 14701.0}
{"price": 0.2084, "timestamp": 1766322706000, "volume": 5260.0}
{"price": 0.2084, "timestamp": 1766322708000, "volume": 119.0}
{"price": 0.2085, "timestamp": 1766322713000, "volume": 2500.0}
{"price": 0.2086, "timestamp": 1766322717000, "volume": 4998.0}
{"price": 0.2086, "timestamp": 1766322718000, "volume": 2767.0}
{"price": 0.2086, "timestamp": 1766322736000, "volume": 1100.0}
{"price": 0.2086, "timestamp": 1766322744000, "volume": 79802.0}
{"price": 0.2086, "timestamp": 1766322745000, "volume": 33.0}
{"price": 0.2086, "timestamp": 1766322752000, "volume": 40214.0}
{"price": 0.2085, "timestamp": 1766322755000, "volume": 9430.0}
{"price": 0.2085, "timestamp": 1766322757000, "volume": 918.0}
{"price": 0.2085, "timestamp": 1766322761000, "volume": 66.0}
{"price": 0.2086, "timestamp": 1766322769000, "volume": 4626.0}
{"price": 0.2086, "timestamp": 1766322770000, "volume": 42.0}
{"price": 0.2086, "timestamp": 1766322775000, "volume": 55999.0}
{"price": 0.2086, "timestamp": 1766322778000, "volume": 23.0}
{"price": 0.2086, "timestamp": 1766322779000, "volume": 1197.0}
{"price": 0.2086, "timestamp": 1766322780000, "volume": 24055.0}
{"price": 0.2086, "timestamp": 1766322784000, "volume": 314.0}
{"price": 0.2085, "timestamp": 1766322789000, "volume": 28.0}
{"price": 0.2086, "timestamp": 1766322793000, "volume": 5751.0}
{"price": 0.2087, "timestamp": 1766322802000, "volume": 107324.0}
{"price": 0.2087, "timestamp": 1766322803000, "volume": 100773.0}
{"price": 0.2087, "timestamp": 1766322809000, "volume": 5749.0}
{"price": 0.2086, "timestamp": 1766322810000, "volume": 6637.0}
{"price": 0.2086, "timestamp": 1766322818000, "volume": 60.0}
{"price": 0.2086, "timestamp": 1766322822000, "volume": 951.0}
{"price": 0.2087, "timestamp": 1766322826000, "volume": 3695.0}
{"price": 0.2087, "timestamp": 1766322828000, "volume": 1000.0}
{"price": 0.2087, "timestamp": 1766322831000, "volume": 4000.0}
{"price": 0.2086, "timestamp": 1766322836000, "volume": 384.0}
{"price": 0.2086, "timestamp": 1766322838000, "volume": 1980.0}
{"price": 0.2085, "timestamp": 1766322841000, "volume": 34091.0}
{"price": 0.2086, "timestamp": 1766322843000, "volume": 46.0}
{"price": 0.2085, "timestamp": 1766322847000, "volume": 166.0}
{"price": 0.2084, "timestamp": 1766322875000, "volume": 60199.0}
{"price": 0.2083, "timestamp": 1766322876000, "volume": 57149.0}
{"price": 0.2082, "timestamp": 1766322877000, "volume": 271.0}
{"price": 0.2081, "timestamp": 1766322881000, "volume": 22297.0}
{"price": 0.2082, "timestamp": 1766322885000, "volume": 9553.0}
{"price": 0.2082, "timestamp": 1766322888000, "volume": 2173.0}
{"price": 0.2082, "timestamp": 1766322890000, "volume": 8524.0}
{"price": 0.2082, "timestamp": 1766322896000, "volume": 1702.0}
{"price": 0.2081, "timestamp": 1766322897000, "volume": 2661.0}
{"price": 0.2081, "timestamp": 1766322898000, "volume": 33.0}
{"price": 0.208, "timestamp": 1766322900000, "volume": 5498.0}
{"price": 0.2079, "timestamp": 1766322901000, "volume": 128.0}
{"price": 0.2079, "timestamp": 1766322902000, "volume": 375.0}
{"price": 0.2079, "timestamp": 1766322903000, "volume": 34113.0}
{"price": 0.2081, "timestamp": 1766322904000, "volume": 24700.0}
{"price": 0.2078, "timestamp": 1766322905000, "volume": 23961.0}
{"price": 0.2078, "timestamp": 1766322906000, "volume": 19683.0}
{"price": 0.2078, "timestamp": 1766322907000, "volume": 10491.0}
{"price": 0.2078, "timestamp": 1766322908000, "volume": 9600.0}
{"price": 0.2077, "timestamp": 1766322909000, "volume": 18783.0}
{"price": 0.2077, "timestamp": 1766322910000, "volume": 8404.0}
{"price": 0.2077, "timestamp": 1766322911000, "volume": 8404.0}
{"price": 0.2076, "timestamp": 1766322912000, "volume": 24224.0}
{"price": 0.2074, "timestamp": 1766322913000, "volume": 3301.0}
{"price": 0.2074, "timestamp": 1766322914000, "volume": 22827.0}
{"price": 0.2073, "timestamp": 1766322915000, "volume": 29278.0}
{"price": 0.2074, "timestamp": 1766322916000, "volume": 12891.0}
{"price": 0.2075, "timestamp": 1766322917000, "volume": 6613.0}
{"price": 0.2074, "timestamp": 1766322918000, "volume": 5747.0}
{"price": 0.2074, "timestamp": 1766322920000, "volume": 3.0}
{"price": 0.2075, "timestamp": 1766322921000, "volume": 27984.0}
{"price": 0.2075, "timestamp": 1766322922000, "volume": 45813.0}
{"price": 0.2074, "timestamp": 1766322923000, "volume": 72324.0}
{"price": 0.2074, "timestamp": 1766322925000, "volume": 43119.0}
{"price": 0.2073, "timestamp": 1766322926000, "volume": 3200.0}
{"price": 0.2073, "timestamp": 1766322927000, "volume": 5146.0}
{"price": 0.2073, "timestamp": 1766322928000, "volume": 82017.0}
{"price": 0.2073, "timestamp": 1766322929000, "volume": 1353.0}
{"price": 0.2073, "timestamp": 1766322931000, "volume": 21373.0}
{"price": 0.2074, "timestamp": 1766322932000, "volume": 36411.0}
{"price": 0.2075, "timestamp": 1766322933000, "volume": 12642.0}
{"price": 0.2076, "timestamp": 1766322935000, "volume": 1262.0}
{"price": 0.2077, "timestamp": 1766322936000, "volume": 30.0}
{"price": 0.2077, "timestamp": 1766322938000, "volume": 15675.0}
{"price": 0.2077, "timestamp": 1766322939000, "volume": 5512.0}
{"price": 0.2076, "timestamp": 1766322941000, "volume": 120.0}
{"price": 0.2077, "timestamp": 1766322947000, "volume": 5780.0}
{"price": 0.2077, "timestamp": 1766322948000, "volume": 5777.0}
{"price": 0.2077, "timestamp": 1766322949000, "volume": 722.0}
{"price": 0.2077, "timestamp": 1766322950000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766322952000, "volume": 13523.0}
{"price": 0.2076, "timestamp": 1766322954000, "volume": 8034.0}
{"price": 0.2077, "timestamp": 1766322957000, "volume": 2816.0}
{"price": 0.2076, "timestamp": 1766322958000, "volume": 380.0}
{"price": 0.2075, "timestamp": 1766322960000, "volume": 9137.0}
{"price": 0.2076, "timestamp": 1766322961000, "volume": 650.0}
{"price": 0.2074, "timestamp": 1766322965000, "volume": 3880.0}
{"price": 0.2073, "timestamp": 1766322970000, "volume": 2500.0}
{"price": 0.2074, "timestamp": 1766322971000, "volume": 11524.0}
{"price": 0.2074, "timestamp": 1766322972000, "volume": 2500.0}
{"price": 0.2073, "timestamp": 1766322973000, "volume": 1948.0}
{"price": 0.2072, "timestamp": 1766322974000, "volume": 33131.0}
{"price": 0.2073, "timestamp": 1766322977000, "volume": 3310.0}
{"price": 0.2073, "timestamp": 1766322980000, "volume": 299.0}
{"price": 0.2073, "timestamp": 1766322982000, "volume": 4458.0}
{"price": 0.2074, "timestamp": 1766322983000, "volume": 9592.0}
{"price": 0.2074, "timestamp": 1766322986000, "volume": 247.0}
{"price": 0.2074, "timestamp": 1766322987000, "volume": 86.0}
{"price": 0.2074, "timestamp": 1766322989000, "volume": 1826.0}
{"price": 0.2074, "timestamp": 1766322993000, "volume": 1343.0}
{"price": 0.2074, "timestamp": 1766322995000, "volume": 120.0}
{"price": 0.2074, "timestamp": 1766323001000, "volume": 100.0}
{"price": 0.2073, "timestamp": 1766323002000, "volume": 4936.0}
{"price": 0.2073, "timestamp": 1766323003000, "volume": 19591.0}
{"price": 0.2073, "timestamp": 1766323005000, "volume": 12248.0}
{"price": 0.2071, "timestamp": 1766323006000, "volume": 17153.0}
{"price": 0.2072, "timestamp": 1766323009000, "volume": 659.0}
{"price": 0.2072, "timestamp": 1766323011000, "volume": 239.0}
{"price": 0.2072, "timestamp": 1766323012000, "volume": 114.0}
{"price": 0.2073, "timestamp": 1766323013000, "volume": 18286.0}
{"price": 0.2072, "timestamp": 1766323019000, "volume": 1848.0}
{"price": 0.2072, "timestamp": 1766323021000, "volume": 483.0}
{"price": 0.2071, "timestamp": 1766323026000, "volume": 4117.0}
{"price": 0.207, "timestamp": 1766323027000, "volume": 236.0}
{"price": 0.2071, "timestamp": 1766323028000, "volume": 27337.0}
{"price": 0.2071, "timestamp": 1766323029000, "volume": 112.0}
{"price": 0.2072, "timestamp": 1766323032000, "volume": 3722.0}
{"price": 0.2072, "timestamp": 1766323033000, "volume": 3754.0}
{"price": 0.2073, "timestamp": 1766323034000, "volume": 74.0}
{"price": 0.2072, "timestamp": 1766323035000, "volume": 5533.0}
{"price": 0.2072, "timestamp": 1766323037000, "volume": 10.0}
{"price": 0.2072, "timestamp": 1766323038000, "volume": 13531.0}
{"price": 0.2072, "timestamp": 1766323039000, "volume": 76.0}
{"price": 0.2072, "timestamp": 1766323042000, "volume": 94.0}
{"price": 0.2071, "timestamp": 1766323049000, "volume": 3352.0}
{"price": 0.2072, "timestamp": 1766323050000, "volume": 2751.0}
{"price": 0.2071, "timestamp": 1766323052000, "volume": 720.0}
{"price": 0.2071, "timestamp": 1766323058000, "volume": 283.0}
{"price": 0.2071, "timestamp": 1766323060000, "volume": 541.0}
{"price": 0.2071, "timestamp": 1766323061000, "volume": 4859.0}
{"price": 0.2071, "timestamp": 1766323062000, "volume": 24588.0}
{"price": 0.2071, "timestamp": 1766323065000, "volume": 202.0}
{"price": 0.2071, "timestamp": 1766323066000, "volume": 10001.0}
{"price": 0.2069, "timestamp": 1766323068000, "volume": 58410.0}
{"price": 0.207, "timestamp": 1766323069000, "volume": 2500.0}
{"price": 0.207, "timestamp": 1766323070000, "volume": 4099.0}
{"price": 0.2069, "timestamp": 1766323072000, "volume": 302500.0}
{"price": 0.207, "timestamp": 1766323073000, "volume": 127929.0}
{"price": 0.207, "timestamp": 1766323074000, "volume": 66525.0}
{"price": 0.207, "timestamp": 1766323076000, "volume": 37827.0}
{"price": 0.207, "timestamp": 1766323077000, "volume": 661.0}
{"price": 0.2071, "timestamp": 1766323079000, "volume": 5077.0}
{"price": 0.2071, "timestamp": 1766323080000, "volume": 17256.0}
{"price": 0.2071, "timestamp": 1766323085000, "volume": 482.0}
{"price": 0.2071, "timestamp": 1766323086000, "volume": 858.0}
{"price": 0.207, "timestamp": 1766323088000, "volume": 2316.0}
{"price": 0.2072, "timestamp": 1766323090000, "volume": 18651.0}
{"price": 0.2073, "timestamp": 1766323091000, "volume": 161.0}
{"price": 0.2074, "timestamp": 1766323092000, "volume": 700.0}
{"price": 0.2074, "timestamp": 1766323093000, "volume": 4988.0}
{"price": 0.2074, "timestamp": 1766323094000, "volume": 18138.0}
{"price": 0.2074, "timestamp": 1766323099000, "volume": 5000.0}
{"price": 0.2074, "timestamp": 1766323101000, "volume": 40697.0}
{"price": 0.2073, "timestamp": 1766323106000, "volume": 529.0}
{"price": 0.2074, "timestamp": 1766323107000, "volume": 42440.0}
{"price": 0.2072, "timestamp": 1766323112000, "volume": 5103.0}
{"price": 0.2071, "timestamp": 1766323113000, "volume": 9084.0}
{"price": 0.2071, "timestamp": 1766323118000, "volume": 12126.0}
{"price": 0.2072, "timestamp": 1766323119000, "volume": 3628.0}
{"price": 0.2072, "timestamp": 1766323120000, "volume": 269.0}
{"price": 0.2072, "timestamp": 1766323125000, "volume": 3843.0}
{"price": 0.2071, "timestamp": 1766323126000, "volume": 344.0}
{"price": 0.207, "timestamp": 1766323129000, "volume": 1523.0}
{"price": 0.2072, "timestamp": 1766323131000, "volume": 100421.0}
{"price": 0.207, "timestamp": 1766323139000, "volume": 40191.0}
{"price": 0.2069, "timestamp": 1766323140000, "volume": 66.0}
{"price": 0.207, "timestamp": 1766323141000, "volume": 1609.0}
{"price": 0.2071, "timestamp": 1766323144000, "volume": 24154.0}
{"price": 0.2071, "timestamp": 1766323145000, "volume": 10021.0}
{"price": 0.2071, "timestamp": 1766323147000, "volume": 5274.0}
{"price": 0.2071, "timestamp": 1766323148000, "volume": 4841.0}
{"price": 0.2072, "timestamp": 1766323151000, "volume": 288.0}
{"price": 0.2072, "timestamp": 1766323154000, "volume": 550.0}
{"price": 0.2071, "timestamp": 1766323155000, "volume": 105.0}
{"price": 0.2072, "timestamp": 1766323156000, "volume": 15444.0}
{"price": 0.2072, "timestamp": 1766323157000, "volume": 116.0}
{"price": 0.2072, "timestamp": 1766323158000, "volume": 60.0}
{"price": 0.2073, "timestamp": 1766323160000, "volume": 183.0}
{"price": 0.2073, "timestamp": 1766323163000, "volume": 1141.0}
{"price": 0.2073, "timestamp": 1766323164000, "volume": 887.0}
{"price": 0.2074, "timestamp": 1766323165000, "volume": 68.0}
{"price": 0.2073, "timestamp": 1766323167000, "volume": 170.0}
{"price": 0.2072, "timestamp": 1766323169000, "volume": 1765.0}
{"price": 0.2073, "timestamp": 1766323176000, "volume": 225.0}
{"price": 0.2074, "timestamp": 1766323183000, "volume": 2488.0}
{"price": 0.2074, "timestamp": 1766323185000, "volume": 482.0}
{"price": 0.2073, "timestamp": 1766323195000, "volume": 33186.0}
{"price": 0.2074, "timestamp": 1766323200000, "volume": 135.0}
{"price": 0.2073, "timestamp": 1766323201000, "volume": 3250.0}
{"price": 0.2072, "timestamp": 1766323204000, "volume": 1429.0}
{"price": 0.2072, "timestamp": 1766323206000, "volume": 13588.0}
{"price": 0.2072, "timestamp": 1766323207000, "volume": 2445.0}
{"price": 0.2072, "timestamp": 1766323208000, "volume": 28.0}
{"price": 0.2072, "timestamp": 1766323212000, "volume": 40262.0}
{"price": 0.2071, "timestamp": 1766323214000, "volume": 3800.0}
{"price": 0.2073, "timestamp": 1766323218000, "volume": 7105.0}
{"price": 0.2073, "timestamp": 1766323220000, "volume": 9050.0}
{"price": 0.2072, "timestamp": 1766323221000, "volume": 4973.0}
{"price": 0.2073, "timestamp": 1766323224000, "volume": 5000.0}
{"price": 0.2074, "timestamp": 1766323226000, "volume": 10786.0}
{"price": 0.2074, "timestamp": 1766323228000, "volume": 13868.0}
{"price": 0.2074, "timestamp": 1766323229000, "volume": 5000.0}
{"price": 0.2074, "timestamp": 1766323230000, "volume": 505.0}
{"price": 0.2074, "timestamp": 1766323231000, "volume": 654.0}
{"price": 0.2074, "timestamp": 1766323234000, "volume": 2692.0}
{"price": 0.2074, "timestamp": 1766323240000, "volume": 25.0}
{"price": 0.2073, "timestamp": 1766323242000, "volume": 3518.0}
{"price": 0.2073, "timestamp": 1766323251000, "volume": 13990.0}
{"price": 0.2073, "timestamp": 1766323259000, "volume": 25.0}
{"price": 0.2072, "timestamp": 1766323260000, "volume": 119.0}
{"price": 0.2073, "timestamp": 1766323262000, "volume": 2783.0}
{"price": 0.2073, "timestamp": 1766323264000, "volume": 9.0}
{"price": 0.2073, "timestamp": 1766323266000, "volume": 57293.0}
{"price": 0.2073, "timestamp": 1766323268000, "volume": 702.0}
{"price": 0.2074, "timestamp": 1766323270000, "volume": 617.0}
{"price": 0.2075, "timestamp": 1766323278000, "volume": 627.0}
{"price": 0.2075, "timestamp": 1766323281000, "volume": 956.0}
{"price": 0.2076, "timestamp": 1766323284000, "volume": 481.0}
{"price": 0.2076, "timestamp": 1766323288000, "volume": 988.0}
{"price": 0.2076, "timestamp": 1766323292000, "volume": 1204.0}
{"price": 0.2075, "timestamp": 1766323293000, "volume": 12566.0}
{"price": 0.2075, "timestamp": 1766323307000, "volume": 25354.0}
{"price": 0.2074, "timestamp": 1766323320000, "volume": 121.0}
{"price": 0.2076, "timestamp": 1766323324000, "volume": 9643.0}
{"price": 0.2074, "timestamp": 1766323326000, "volume": 1628.0}
{"price": 0.2074, "timestamp": 1766323330000, "volume": 375.0}
{"price": 0.2075, "timestamp": 1766323335000, "volume": 36753.0}
{"price": 0.2075, "timestamp": 1766323336000, "volume": 3363.0}
{"price": 0.2074, "timestamp": 1766323339000, "volume": 12748.0}
{"price": 0.2074, "timestamp": 1766323341000, "volume": 174.0}
{"price": 0.2074, "timestamp": 1766323345000, "volume": 69916.0}
{"price": 0.2073, "timestamp": 1766323348000, "volume": 69.0}
{"price": 0.2073, "timestamp": 1766323350000, "volume": 14400.0}
{"price": 0.2072, "timestamp": 1766323358000, "volume": 31172.0}
{"price": 0.2072, "timestamp": 1766323367000, "volume": 3070.0}
{"price": 0.2073, "timestamp": 1766323373000, "volume": 4948.0}
{"price": 0.2073, "timestamp": 1766323375000, "volume": 38.0}
{"price": 0.2073, "timestamp": 1766323376000, "volume": 266.0}
{"price": 0.2072, "timestamp": 1766323377000, "volume": 589.0}
{"price": 0.2073, "timestamp": 1766323379000, "volume": 26.0}
{"price": 0.2072, "timestamp": 1766323380000, "volume": 15008.0}
{"price": 0.2072, "timestamp": 1766323381000, "volume": 122.0}
{"price": 0.2072, "timestamp": 1766323382000, "volume": 3094.0}
{"price": 0.2072, "timestamp": 1766323384000, "volume": 5157.0}
{"price": 0.2071, "timestamp": 1766323385000, "volume": 92950.0}
{"price": 0.2071, "timestamp": 1766323386000, "volume": 4209.0}
{"price": 0.2071, "timestamp": 1766323391000, "volume": 8215.0}
{"price": 0.2072, "timestamp": 1766323401000, "volume": 204.0}
{"price": 0.2072, "timestamp": 1766323403000, "volume": 22180.0}
{"price": 0.2072, "timestamp": 1766323409000, "volume": 4594.0}
{"price": 0.2073, "timestamp": 1766323412000, "volume": 1830.0}
{"price": 0.2072, "timestamp": 1766323413000, "volume": 47823.0}
{"price": 0.2072, "timestamp": 1766323416000, "volume": 50.0}
{"price": 0.2072, "timestamp": 1766323419000, "volume": 167.0}
{"price": 0.2073, "timestamp": 1766323423000, "volume": 94263.0}
{"price": 0.2074, "timestamp": 1766323424000, "volume": 36984.0}
{"price": 0.2073, "timestamp": 1766323428000, "volume": 2413.0}
{"price": 0.2074, "timestamp": 1766323430000, "volume": 39121.0}
{"price": 0.2074, "timestamp": 1766323433000, "volume": 19210.0}
{"price": 0.2073, "timestamp": 1766323439000, "volume": 582.0}
{"price": 0.2074, "timestamp": 1766323440000, "volume": 71.0}
{"price": 0.2074, "timestamp": 1766323444000, "volume": 2781.0}
{"price": 0.2073, "timestamp": 1766323450000, "volume": 197751.0}
{"price": 0.2072, "timestamp": 1766323454000, "volume": 363.0}
{"price": 0.207, "timestamp": 1766323455000, "volume": 71441.0}
{"price": 0.2071, "timestamp": 1766323456000, "volume": 5912.0}
{"price": 0.2071, "timestamp": 1766323458000, "volume": 497.0}
{"price": 0.207, "timestamp": 1766323459000, "volume": 8748.0}
{"price": 0.2071, "timestamp": 1766323460000, "volume": 1606.0}
{"price": 0.207, "timestamp": 1766323462000, "volume": 51806.0}
{"price": 0.2069, "timestamp": 1766323464000, "volume": 2500.0}
{"price": 0.2069, "timestamp": 1766323467000, "volume": 108570.0}
{"price": 0.2069, "timestamp": 1766323468000, "volume": 3673.0}
{"price": 0.207, "timestamp": 1766323469000, "volume": 1100.0}
{"price": 0.207, "timestamp": 1766323470000, "volume": 6174.0}
{"price": 0.2071, "timestamp": 1766323471000, "volume": 13594.0}
{"price": 0.2071, "timestamp": 1766323472000, "volume": 28409.0}
{"price": 0.2071, "timestamp": 1766323473000, "volume": 24270.0}
{"price": 0.2071, "timestamp": 1766323480000, "volume": 2759.0}
{"price": 0.2071, "timestamp": 1766323483000, "volume": 945.0}
{"price": 0.207, "timestamp": 1766323488000, "volume": 20963.0}
{"price": 0.2071, "timestamp": 1766323489000, "volume": 55837.0}
{"price": 0.207, "timestamp": 1766323490000, "volume": 537.0}
{"price": 0.207, "timestamp": 1766323491000, "volume": 138.0}
{"price": 0.2071, "timestamp": 1766323499000, "volume": 20281.0}
{"price": 0.2071, "timestamp": 1766323500000, "volume": 68.0}
{"price": 0.207, "timestamp": 1766323501000, "volume": 59.0}
{"price": 0.207, "timestamp": 1766323504000, "volume": 39161.0}
{"price": 0.2069, "timestamp": 1766323507000, "volume": 21398.0}
{"price": 0.2068, "timestamp": 1766323510000, "volume": 23.0}
{"price": 0.2068, "timestamp": 1766323511000, "volume": 5096.0}
{"price": 0.2068, "timestamp": 1766323514000, "volume": 77998.0}
{"price": 0.2067, "timestamp": 1766323516000, "volume": 27020.0}
{"price": 0.2068, "timestamp": 1766323519000, "volume": 7539.0}
{"price": 0.2068, "timestamp": 1766323521000, "volume": 1217.0}
{"price": 0.2068, "timestamp": 1766323522000, "volume": 93627.0}
{"price": 0.2068, "timestamp": 1766323524000, "volume": 180.0}
{"price": 0.2069, "timestamp": 1766323525000, "volume": 1124.0}
{"price": 0.2068, "timestamp": 1766323526000, "volume": 560.0}
{"price": 0.2069, "timestamp": 1766323534000, "volume": 63507.0}
{"price": 0.207, "timestamp": 1766323537000, "volume": 4833.0}
{"price": 0.207, "timestamp": 1766323538000, "volume": 2666.0}
{"price": 0.2069, "timestamp": 1766323540000, "volume": 36.0}
{"price": 0.207, "timestamp": 1766323543000, "volume": 35677.0}
{"price": 0.2071, "timestamp": 1766323552000, "volume": 34417.0}
{"price": 0.2072, "timestamp": 1766323554000, "volume": 2814.0}
{"price": 0.2071, "timestamp": 1766323558000, "volume": 2811.0}
{"price": 0.2071, "timestamp": 1766323561000, "volume": 9444.0}
{"price": 0.207, "timestamp": 1766323563000, "volume": 5854.0}
{"price": 0.2071, "timestamp": 1766323570000, "volume": 1532.0}
{"price": 0.2071, "timestamp": 1766323573000, "volume": 34274.0}
{"price": 0.207, "timestamp": 1766323580000, "volume": 25.0}
{"price": 0.2071, "timestamp": 1766323589000, "volume": 8200.0}
{"price": 0.2071, "timestamp": 1766323590000, "volume": 48.0}
{"price": 0.2071, "timestamp": 1766323599000, "volume": 868.0}
{"price": 0.2071, "timestamp": 1766323600000, "volume": 1735.0}
{"price": 0.207, "timestamp": 1766323605000, "volume": 940.0}
{"price": 0.2071, "timestamp": 1766323609000, "volume": 1.0}
{"price": 0.2071, "timestamp": 1766323611000, "volume": 95.0}
{"price": 0.2071, "timestamp": 1766323613000, "volume": 647.0}
{"price": 0.2072, "timestamp": 1766323620000, "volume": 100.0}
{"price": 0.2072, "timestamp": 1766323621000, "volume": 74.0}
{"price": 0.2071, "timestamp": 1766323622000, "volume": 25347.0}
{"price": 0.2071, "timestamp": 1766323626000, "volume": 2784.0}
{"price": 0.207, "timestamp": 1766323630000, "volume": 51144.0}
{"price": 0.2069, "timestamp": 1766323633000, "volume": 1641.0}
{"price": 0.207, "timestamp": 1766323635000, "volume": 24008.0}
{"price": 0.207, "timestamp": 1766323636000, "volume": 868.0}
{"price": 0.207, "timestamp": 1766323639000, "volume": 421.0}
{"price": 0.2071, "timestamp": 1766323643000, "volume": 9450.0}
{"price": 0.2069, "timestamp": 1766323644000, "volume": 83195.0}
{"price": 0.207, "timestamp": 1766323648000, "volume": 31765.0}
{"price": 0.2069, "timestamp": 1766323650000, "volume": 25403.0}
{"price": 0.2068, "timestamp": 1766323651000, "volume": 4602.0}
{"price": 0.2069, "timestamp": 1766323652000, "volume": 340.0}
{"price": 0.2069, "timestamp": 1766323653000, "volume": 994.0}
{"price": 0.2068, "timestamp": 1766323659000, "volume": 6371.0}
{"price": 0.2066, "timestamp": 1766323660000, "volume": 6360.0}
{"price": 0.2066, "timestamp": 1766323661000, "volume": 787.0}
{"price": 0.2065, "timestamp": 1766323663000, "volume": 48365.0}
{"price": 0.2065, "timestamp": 1766323664000, "volume": 49.0}
{"price": 0.2066, "timestamp": 1766323665000, "volume": 31195.0}
{"price": 0.2066, "timestamp": 1766323668000, "volume": 2757.0}
{"price": 0.2066, "timestamp": 1766323669000, "volume": 8603.0}
{"price": 0.2066, "timestamp": 1766323670000, "volume": 13972.0}
{"price": 0.2067, "timestamp": 1766323672000, "volume": 14885.0}
{"price": 0.2067, "timestamp": 1766323673000, "volume": 6028.0}
{"price": 0.2068, "timestamp": 1766323675000, "volume": 27404.0}
{"price": 0.2068, "timestamp": 1766323677000, "volume": 2908.0}
{"price": 0.2068, "timestamp": 1766323678000, "volume": 23.0}
{"price": 0.2068, "timestamp": 1766323679000, "volume": 5000.0}
{"price": 0.207, "timestamp": 1766323680000, "volume": 4936.0}
{"price": 0.2069, "timestamp": 1766323681000, "volume": 2908.0}
{"price": 0.2069, "timestamp": 1766323682000, "volume": 13096.0}
{"price": 0.2068, "timestamp": 1766323685000, "volume": 2828.0}
{"price": 0.2069, "timestamp": 1766323689000, "volume": 50.0}
{"price": 0.2069, "timestamp": 1766323690000, "volume": 50.0}
{"price": 0.2068, "timestamp": 1766323693000, "volume": 4925.0}
{"price": 0.2068, "timestamp": 1766323699000, "volume": 7762.0}
{"price": 0.2068, "timestamp": 1766323703000, "volume": 2535.0}
{"price": 0.2067, "timestamp": 1766323706000, "volume": 2500.0}
{"price": 0.2067, "timestamp": 1766323707000, "volume": 49.0}
{"price": 0.2067, "timestamp": 1766323709000, "volume": 1930.0}
{"price": 0.2067, "timestamp": 1766323712000, "volume": 10.0}
{"price": 0.2067, "timestamp": 1766323715000, "volume": 1255.0}
{"price": 0.2068, "timestamp": 1766323717000, "volume": 1656.0}
{"price": 0.2068, "timestamp": 1766323722000, "volume": 483.0}
{"price": 0.2068, "timestamp": 1766323724000, "volume": 24.0}
{"price": 0.2067, "timestamp": 1766323725000, "volume": 2252.0}
{"price": 0.2066, "timestamp": 1766323726000, "volume": 5000.0}
{"price": 0.2066, "timestamp": 1766323735000, "volume": 2500.0}
{"price": 0.2067, "timestamp": 1766323740000, "volume": 32.0}
{"price": 0.2066, "timestamp": 1766323741000, "volume": 21565.0}
{"price": 0.2066, "timestamp": 1766323746000, "volume": 5435.0}
{"price": 0.2065, "timestamp": 1766323747000, "volume": 59.0}
{"price": 0.2065, "timestamp": 1766323748000, "volume": 12571.0}
{"price": 0.2064, "timestamp": 1766323749000, "volume": 215007.0}
{"price": 0.2064, "timestamp": 1766323750000, "volume": 36768.0}
{"price": 0.2065, "timestamp": 1766323751000, "volume": 674.0}
{"price": 0.2065, "timestamp": 1766323753000, "volume": 9676.0}
{"price": 0.2065, "timestamp": 1766323755000, "volume": 41373.0}
{"price": 0.2066, "timestamp": 1766323757000, "volume": 1210.0}
{"price": 0.2067, "timestamp": 1766323759000, "volume": 100000.0}
{"price": 0.2067, "timestamp": 1766323762000, "volume": 103317.0}
{"price": 0.2065, "timestamp": 1766323765000, "volume": 103.0}
{"price": 0.2063, "timestamp": 1766323767000, "volume": 1880.0}
{"price": 0.2063, "timestamp": 1766323768000, "volume": 2403.0}
{"price": 0.2064, "timestamp": 1766323769000, "volume": 914.0}
{"price": 0.2066, "timestamp": 1766323771000, "volume": 9533.0}
{"price": 0.2065, "timestamp": 1766323773000, "volume": 2256.0}
{"price": 0.2065, "timestamp": 1766323774000, "volume": 3785.0}
{"price": 0.2065, "timestamp": 1766323775000, "volume": 820.0}
{"price": 0.2065, "timestamp": 1766323783000, "volume": 242.0}
{"price": 0.2064, "timestamp": 1766323787000, "volume": 851.0}
{"price": 0.2064, "timestamp": 1766323794000, "volume": 1129.0}
{"price": 0.2064, "timestamp": 1766323795000, "volume": 482.0}
{"price": 0.2065, "timestamp": 1766323798000, "volume": 10083.0}
{"price": 0.2067, "timestamp": 1766323800000, "volume": 29202.0}
{"price": 0.2065, "timestamp": 1766323801000, "volume": 86451.0}
{"price": 0.2065, "timestamp": 1766323802000, "volume": 192.0}
{"price": 0.2065, "timestamp": 1766323803000, "volume": 96.0}
{"price": 0.2065, "timestamp": 1766323804000, "volume": 1053.0}
{"price": 0.2064, "timestamp": 1766323805000, "volume": 7115.0}
{"price": 0.2064, "timestamp": 1766323806000, "volume": 118637.0}
{"price": 0.2063, "timestamp": 1766323807000, "volume": 65069.0}
{"price": 0.2059, "timestamp": 1766323808000, "volume": 365979.0}
{"price": 0.2057, "timestamp": 1766323809000, "volume": 516122.0}
{"price": 0.2054, "timestamp": 1766323810000, "volume": 466011.0}
{"price": 0.2054, "timestamp": 1766323811000, "volume": 1071005.0}
{"price": 0.2053, "timestamp": 1766323812000, "volume": 1146332.0}
{"price": 0.2051, "timestamp": 1766323813000, "volume": 125286.0}
{"price": 0.2057, "timestamp": 1766323814000, "volume": 252398.0}
{"price": 0.2058, "timestamp": 1766323815000, "volume": 289532.0}
{"price": 0.2058, "timestamp": 1766323816000, "volume": 70251.0}
{"price": 0.2061, "timestamp": 1766323817000, "volume": 54079.0}
{"price": 0.206, "timestamp": 1766323818000, "volume": 73456.0}
{"price": 0.2058, "timestamp": 1766323819000, "volume": 208137.0}
{"price": 0.2059, "timestamp": 1766323820000, "volume": 1022.0}
{"price": 0.2059, "timestamp": 1766323821000, "volume": 215.0}
{"price": 0.2058, "timestamp": 1766323822000, "volume": 928.0}
{"price": 0.206, "timestamp": 1766323823000, "volume": 3463.0}
{"price": 0.2061, "timestamp": 1766323824000, "volume": 1478.0}
{"price": 0.2061, "timestamp": 1766323825000, "volume": 6190.0}
{"price": 0.2062, "timestamp": 1766323826000, "volume": 3806.0}
{"price": 0.2064, "timestamp": 1766323827000, "volume": 23556.0}
{"price": 0.2066, "timestamp": 1766323828000, "volume": 3782.0}
{"price": 0.2066, "timestamp": 1766323829000, "volume": 40757.0}
{"price": 0.2066, "timestamp": 1766323830000, "volume": 63068.0}
{"price": 0.2067, "timestamp": 1766323831000, "volume": 4673.0}
{"price": 0.2066, "timestamp": 1766323832000, "volume": 61289.0}
{"price": 0.2066, "timestamp": 1766323833000, "volume": 18332.0}
{"price": 0.2067, "timestamp": 1766323834000, "volume": 119629.0}
{"price": 0.2066, "timestamp": 1766323835000, "volume": 37060.0}
{"price": 0.2066, "timestamp": 1766323836000, "volume": 1000.0}
{"price": 0.2065, "timestamp": 1766323837000, "volume": 1508.0}
{"price": 0.2067, "timestamp": 1766323839000, "volume": 55548.0}
{"price": 0.2067, "timestamp": 1766323840000, "volume": 72.0}
{"price": 0.2067, "timestamp": 1766323841000, "volume": 10.0}
{"price": 0.2068, "timestamp": 1766323843000, "volume": 2583.0}
{"price": 0.2068, "timestamp": 1766323844000, "volume": 6008.0}
{"price": 0.2067, "timestamp": 1766323845000, "volume": 19227.0}
{"price": 0.2067, "timestamp": 1766323846000, "volume": 2500.0}
{"price": 0.2067, "timestamp": 1766323847000, "volume": 61005.0}
{"price": 0.2066, "timestamp": 1766323849000, "volume": 2723.0}
{"price": 0.2065, "timestamp": 1766323850000, "volume": 3983.0}
{"price": 0.2066, "timestamp": 1766323851000, "volume": 32509.0}
{"price": 0.2066, "timestamp": 1766323853000, "volume": 6659.0}
{"price": 0.2067, "timestamp": 1766323855000, "volume": 110276.0}
{"price": 0.2067, "timestamp": 1766323856000, "volume": 1000.0}
{"price": 0.2067, "timestamp": 1766323857000, "volume": 54365.0}
{"price": 0.2068, "timestamp": 1766323859000, "volume": 35432.0}
{"price": 0.2066, "timestamp": 1766323860000, "volume": 2297.0}
{"price": 0.2067, "timestamp": 1766323861000, "volume": 102.0}
{"price": 0.2065, "timestamp": 1766323862000, "volume": 1582.0}
{"price": 0.2065, "timestamp": 1766323863000, "volume": 3968.0}
{"price": 0.2066, "timestamp": 1766323864000, "volume": 24249.0}
{"price": 0.2065, "timestamp": 1766323865000, "volume": 25889.0}
{"price": 0.2063, "timestamp": 1766323866000, "volume": 13832.0}
{"price": 0.2062, "timestamp": 1766323867000, "volume": 30180.0}
{"price": 0.2061, "timestamp": 1766323868000, "volume": 964.0}
{"price": 0.2062, "timestamp": 1766323869000, "volume": 47676.0}
{"price": 0.2062, "timestamp": 1766323870000, "volume": 688.0}
{"price": 0.2063, "timestamp": 1766323871000, "volume": 16079.0}
{"price": 0.2063, "timestamp": 1766323872000, "volume": 641.0}
{"price": 0.2062, "timestamp": 1766323873000, "volume": 36151.0}
{"price": 0.2062, "timestamp": 1766323874000, "volume": 27.0}
{"price": 0.2062, "timestamp": 1766323875000, "volume": 48.0}
{"price": 0.2062, "timestamp": 1766323876000, "volume": 797.0}
{"price": 0.2061, "timestamp": 1766323877000, "volume": 859.0}
{"price": 0.206, "timestamp": 1766323878000, "volume": 85242.0}
{"price": 0.2059, "timestamp": 1766323879000, "volume": 1412.0}
{"price": 0.206, "timestamp": 1766323880000, "volume": 9023.0}
{"price": 0.206, "timestamp": 1766323881000, "volume": 539.0}
{"price": 0.206, "timestamp": 1766323882000, "volume": 36034.0}
{"price": 0.2059, "timestamp": 1766323883000, "volume": 107618.0}
{"price": 0.206, "timestamp": 1766323884000, "volume": 2098.0}
{"price": 0.206, "timestamp": 1766323885000, "volume": 6495.0}
{"price": 0.206, "timestamp": 1766323886000, "volume": 2937.0}
{"price": 0.2062, "timestamp": 1766323887000, "volume": 3657.0}
{"price": 0.2062, "timestamp": 1766323889000, "volume": 645.0}
{"price": 0.2061, "timestamp": 1766323891000, "volume": 1271.0}
{"price": 0.2059, "timestamp": 1766323893000, "volume": 12905.0}
{"price": 0.206, "timestamp": 1766323896000, "volume": 54.0}
{"price": 0.2061, "timestamp": 1766323897000, "volume": 3778.0}
{"price": 0.2061, "timestamp": 1766323898000, "volume": 3196.0}
{"price": 0.2061, "timestamp": 1766323899000, "volume": 889.0}
{"price": 0.2061, "timestamp": 1766323901000, "volume": 4852.0}
{"price": 0.206, "timestamp": 1766323902000, "volume": 1044.0}
{"price": 0.2059, "timestamp": 1766323903000, "volume": 2060.0}
{"price": 0.2059, "timestamp": 1766323905000, "volume": 24239.0}
{"price": 0.2058, "timestamp": 1766323906000, "volume": 25843.0}
{"price": 0.206, "timestamp": 1766323907000, "volume": 12597.0}
{"price": 0.2061, "timestamp": 1766323910000, "volume": 5.0}
{"price": 0.206, "timestamp": 1766323912000, "volume": 6420.0}
{"price": 0.206, "timestamp": 1766323913000, "volume": 6452.0}
{"price": 0.2059, "timestamp": 1766323914000, "volume": 548.0}
{"price": 0.2059, "timestamp": 1766323915000, "volume": 18724.0}
{"price": 0.2059, "timestamp": 1766323916000, "volume": 32232.0}
{"price": 0.2059, "timestamp": 1766323917000, "volume": 58.0}
{"price": 0.2058, "timestamp": 1766323918000, "volume": 1401.0}
{"price": 0.2057, "timestamp": 1766323919000, "volume": 57966.0}
{"price": 0.2057, "timestamp": 1766323920000, "volume": 13834.0}
{"price": 0.2059, "timestamp": 1766323921000, "volume": 10024.0}
{"price": 0.2058, "timestamp": 1766323922000, "volume": 1828.0}
{"price": 0.2058, "timestamp": 1766323923000, "volume": 15325.0}
{"price": 0.2059, "timestamp": 1766323924000, "volume": 1779.0}
{"price": 0.2059, "timestamp": 1766323925000, "volume": 11715.0}
{"price": 0.2058, "timestamp": 1766323926000, "volume": 668.0}
{"price": 0.206, "timestamp": 1766323927000, "volume": 14786.0}
{"price": 0.2059, "timestamp": 1766323928000, "volume": 19469.0}
{"price": 0.2059, "timestamp": 1766323929000, "volume": 3630.0}
{"price": 0.2057, "timestamp": 1766323930000, "volume": 3733.0}
{"price": 0.2057, "timestamp": 1766323931000, "volume": 6692.0}
{"price": 0.2058, "timestamp": 1766323932000, "volume": 373.0}
{"price": 0.2059, "timestamp": 1766323933000, "volume": 465.0}
{"price": 0.2057, "timestamp": 1766323935000, "volume": 1753.0}
{"price": 0.2056, "timestamp": 1766323937000, "volume": 3935.0}
{"price": 0.2056, "timestamp": 1766323938000, "volume": 2000.0}
{"price": 0.2055, "timestamp": 1766323939000, "volume": 2910.0}
{"price": 0.2055, "timestamp": 1766323940000, "volume": 6109.0}
{"price": 0.2055, "timestamp": 1766323941000, "volume": 10356.0}
{"price": 0.2055, "timestamp": 1766323942000, "volume": 8808.0}
{"price": 0.2055, "timestamp": 1766323943000, "volume": 250.0}
{"price": 0.2054, "timestamp": 1766323944000, "volume": 2056.0}
{"price": 0.2049, "timestamp": 1766323945000, "volume": 953548.0}
{"price": 0.205, "timestamp": 1766323946000, "volume": 145705.0}
{"price": 0.2051, "timestamp": 1766323947000, "volume": 200984.0}
{"price": 0.2052, "timestamp": 1766323948000, "volume": 4261.0}
{"price": 0.2051, "timestamp": 1766323949000, "volume": 8860.0}
{"price": 0.2052, "timestamp": 1766323950000, "volume": 87887.0}
{"price": 0.2054, "timestamp": 1766323951000, "volume": 149707.0}
{"price": 0.2053, "timestamp": 1766323952000, "volume": 5445.0}
{"price": 0.2054, "timestamp": 1766323953000, "volume": 10489.0}
{"price": 0.2055, "timestamp": 1766323954000, "volume": 25088.0}
{"price": 0.2055, "timestamp": 1766323955000, "volume": 250.0}
{"price": 0.2052, "timestamp": 1766323956000, "volume": 4790.0}
{"price": 0.2053, "timestamp": 1766323957000, "volume": 21768.0}
{"price": 0.2052, "timestamp": 1766323958000, "volume": 38229.0}
{"price": 0.2053, "timestamp": 1766323959000, "volume": 10815.0}
{"price": 0.2052, "timestamp": 1766323960000, "volume": 43814.0}
{"price": 0.205, "timestamp": 1766323961000, "volume": 21439.0}
{"price": 0.2051, "timestamp": 1766323962000, "volume": 18089.0}
{"price": 0.2053, "timestamp": 1766323963000, "volume": 48996.0}
{"price": 0.2052, "timestamp": 1766323964000, "volume": 10461.0}
{"price": 0.2051, "timestamp": 1766323965000, "volume": 31003.0}
{"price": 0.2052, "timestamp": 1766323966000, "volume": 2428.0}
{"price": 0.2053, "timestamp": 1766323967000, "volume": 250.0}
{"price": 0.2053, "timestamp": 1766323968000, "volume": 250.0}
{"price": 0.2052, "timestamp": 1766323969000, "volume": 43394.0}
{"price": 0.2053, "timestamp": 1766323970000, "volume": 500.0}
{"price": 0.2054, "timestamp": 1766323971000, "volume": 250.0}
{"price": 0.2053, "timestamp": 1766323972000, "volume": 64344.0}
{"price": 0.2054, "timestamp": 1766323973000, "volume": 23248.0}
{"price": 0.2056, "timestamp": 1766323975000, "volume": 18179.0}
{"price": 0.2055, "timestamp": 1766323976000, "volume": 10404.0}
{"price": 0.2054, "timestamp": 1766323977000, "volume": 13421.0}
{"price": 0.2055, "timestamp": 1766323978000, "volume": 3380.0}
{"price": 0.2054, "timestamp": 1766323979000, "volume": 1367.0}
{"price": 0.2056, "timestamp": 1766323980000, "volume": 5676.0}
{"price": 0.2056, "timestamp": 1766323981000, "volume": 8984.0}
{"price": 0.2056, "timestamp": 1766323982000, "volume": 21983.0}
{"price": 0.2056, "timestamp": 1766323983000, "volume": 1444.0}
{"price": 0.2055, "timestamp": 1766323984000, "volume": 1353.0}
{"price": 0.2054, "timestamp": 1766323985000, "volume": 1921.0}
{"price": 0.2055, "timestamp": 1766323986000, "volume": 11740.0}
{"price": 0.2056, "timestamp": 1766323987000, "volume": 13461.0}
{"price": 0.2055, "timestamp": 1766323988000, "volume": 8898.0}
{"price": 0.2055, "timestamp": 1766323989000, "volume": 53026.0}
{"price": 0.2056, "timestamp": 1766323990000, "volume": 5224.0}
{"price": 0.2056, "timestamp": 1766323991000, "volume": 549.0}
{"price": 0.2058, "timestamp": 1766323992000, "volume": 2758.0}
{"price": 0.2059, "timestamp": 1766323993000, "volume": 75486.0}
{"price": 0.206, "timestamp": 1766323994000, "volume": 74725.0}
{"price": 0.206, "timestamp": 1766323995000, "volume": 18532.0}
{"price": 0.206, "timestamp": 1766323996000, "volume": 250.0}
{"price": 0.2059, "timestamp": 1766323997000, "volume": 1640.0}
{"price": 0.2058, "timestamp": 1766323999000, "volume": 2863.0}
{"price": 0.2058, "timestamp": 1766324000000, "volume": 2000.0}
{"price": 0.2057, "timestamp": 1766324001000, "volume": 241.0}
{"price": 0.2056, "timestamp": 1766324002000, "volume": 1251.0}
{"price": 0.2057, "timestamp": 1766324003000, "volume": 10783.0}
{"price": 0.2058, "timestamp": 1766324006000, "volume": 14258.0}
{"price": 0.2059, "timestamp": 1766324007000, "volume": 3524.0}
{"price": 0.206, "timestamp": 1766324008000, "volume": 78482.0}
{"price": 0.2059, "timestamp": 1766324009000, "volume": 31784.0}
{"price": 0.206, "timestamp": 1766324010000, "volume": 14122.0}
{"price": 0.206, "timestamp": 1766324011000, "volume": 1347.0}
{"price": 0.206, "timestamp": 1766324012000, "volume": 18543.0}
{"price": 0.2059, "timestamp": 1766324013000, "volume": 3142.0}
{"price": 0.2059, "timestamp": 1766324015000, "volume": 8464.0}
{"price": 0.2059, "timestamp": 1766324016000, "volume": 3042.0}
{"price": 0.2059, "timestamp": 1766324019000, "volume": 817.0}
{"price": 0.2059, "timestamp": 1766324020000, "volume": 42.0}
{"price": 0.2059, "timestamp": 1766324021000, "volume": 1105.0}
{"price": 0.2059, "timestamp": 1766324022000, "volume": 1033.0}
{"price": 0.2059, "timestamp": 1766324024000, "volume": 11043.0}
{"price": 0.2058, "timestamp": 1766324025000, "volume": 33330.0}
{"price": 0.2058, "timestamp": 1766324026000, "volume": 11634.0}
{"price": 0.2059, "timestamp": 1766324028000, "volume": 13756.0}
{"price": 0.2059, "timestamp": 1766324029000, "volume": 12.0}
{"price": 0.206, "timestamp": 1766324030000, "volume": 10482.0}
{"price": 0.2061, "timestamp": 1766324032000, "volume": 8130.0}
{"price": 0.2061, "timestamp": 1766324034000, "volume": 9935.0}
{"price": 0.2061, "timestamp": 1766324035000, "volume": 22831.0}
{"price": 0.206, "timestamp": 1766324036000, "volume": 472.0}
{"price": 0.2062, "timestamp": 1766324037000, "volume": 5598.0}
{"price": 0.2062, "timestamp": 1766324039000, "volume": 404.0}
{"price": 0.2061, "timestamp": 1766324040000, "volume": 10354.0}
{"price": 0.2061, "timestamp": 1766324041000, "volume": 3662.0}
{"price": 0.2061, "timestamp": 1766324042000, "volume": 44272.0}
{"price": 0.2061, "timestamp": 1766324043000, "volume": 5292.0}
{"price": 0.2061, "timestamp": 1766324044000, "volume": 250.0}
{"price": 0.2061, "timestamp": 1766324045000, "volume": 5500.0}
{"price": 0.2062, "timestamp": 1766324046000, "volume": 19716.0}
{"price": 0.2062, "timestamp": 1766324047000, "volume": 250.0}
{"price": 0.2062, "timestamp": 1766324048000, "volume": 500.0}
{"price": 0.2061, "timestamp": 1766324049000, "volume": 1427.0}
{"price": 0.2062, "timestamp": 1766324050000, "volume": 17072.0}
{"price": 0.2061, "timestamp": 1766324051000, "volume": 4921.0}
{"price": 0.2062, "timestamp": 1766324052000, "volume": 292.0}
{"price": 0.2061, "timestamp": 1766324053000, "volume": 517.0}
{"price": 0.2061, "timestamp": 1766324054000, "volume": 14886.0}
{"price": 0.2061, "timestamp": 1766324056000, "volume": 13476.0}
{"price": 0.2062, "timestamp": 1766324057000, "volume": 2426.0}
{"price": 0.2062, "timestamp": 1766324058000, "volume": 1740.0}
{"price": 0.2062, "timestamp": 1766324059000, "volume": 958.0}
{"price": 0.2061, "timestamp": 1766324061000, "volume": 12129.0}
{"price": 0.2061, "timestamp": 1766324062000, "volume": 3515.0}
{"price": 0.206, "timestamp": 1766324064000, "volume": 25223.0}
{"price": 0.2059, "timestamp": 1766324069000, "volume": 12698.0}
{"price": 0.206, "timestamp": 1766324071000, "volume": 5000.0}
{"price": 0.206, "timestamp": 1766324074000, "volume": 5000.0}
{"price": 0.206, "timestamp": 1766324075000, "volume": 3876.0}
{"price": 0.206, "timestamp": 1766324078000, "volume": 181.0}
{"price": 0.206, "timestamp": 1766324080000, "volume": 123.0}
{"price": 0.2061, "timestamp": 1766324083000, "volume": 37602.0}
{"price": 0.2062, "timestamp": 1766324084000, "volume": 16831.0}
{"price": 0.2063, "timestamp": 1766324085000, "volume": 42206.0}
{"price": 0.2062, "timestamp": 1766324087000, "volume": 7426.0}
{"price": 0.2062, "timestamp": 1766324088000, "volume": 10.0}
{"price": 0.2063, "timestamp": 1766324089000, "volume": 79695.0}
{"price": 0.2062, "timestamp": 1766324091000, "volume": 1402.0}
{"price": 0.2062, "timestamp": 1766324097000, "volume": 10465.0}
{"price": 0.2063, "timestamp": 1766324100000, "volume": 104644.0}
{"price": 0.2062, "timestamp": 1766324101000, "volume": 8989.0}
{"price": 0.2062, "timestamp": 1766324102000, "volume": 6699.0}
{"price": 0.2061, "timestamp": 1766324103000, "volume": 2135.0}
{"price": 0.2062, "timestamp": 1766324104000, "volume": 7850.0}
{"price": 0.2062, "timestamp": 1766324107000, "volume": 765.0}
{"price": 0.2063, "timestamp": 1766324109000, "volume": 10093.0}
{"price": 0.2064, "timestamp": 1766324112000, "volume": 2915.0}
{"price": 0.2064, "timestamp": 1766324114000, "volume": 8115.0}
{"price": 0.2065, "timestamp": 1766324116000, "volume": 21494.0}
{"price": 0.2065, "timestamp": 1766324117000, "volume": 24.0}
{"price": 0.2064, "timestamp": 1766324118000, "volume": 58.0}
{"price": 0.2064, "timestamp": 1766324120000, "volume": 21203.0}
{"price": 0.2063, "timestamp": 1766324122000, "volume": 42209.0}
{"price": 0.2061, "timestamp": 1766324123000, "volume": 8303.0}
{"price": 0.2061, "timestamp": 1766324124000, "volume": 28381.0}
{"price": 0.2061, "timestamp": 1766324125000, "volume": 13688.0}
{"price": 0.2061, "timestamp": 1766324126000, "volume": 1361.0}
{"price": 0.2061, "timestamp": 1766324127000, "volume": 2692.0}
{"price": 0.206, "timestamp": 1766324130000, "volume": 1582.0}
{"price": 0.2059, "timestamp": 1766324132000, "volume": 24320.0}
{"price": 0.206, "timestamp": 1766324134000, "volume": 13144.0}
{"price": 0.2059, "timestamp": 1766324146000, "volume": 48.0}
{"price": 0.2059, "timestamp": 1766324149000, "volume": 2361.0}
{"price": 0.2059, "timestamp": 1766324153000, "volume": 16761.0}
{"price": 0.2059, "timestamp": 1766324154000, "volume": 594.0}
{"price": 0.2059, "timestamp": 1766324155000, "volume": 4355.0}
{"price": 0.2059, "timestamp": 1766324157000, "volume": 1428.0}
{"price": 0.2058, "timestamp": 1766324163000, "volume": 4869.0}
{"price": 0.2058, "timestamp": 1766324164000, "volume": 191.0}
{"price": 0.206, "timestamp": 1766324167000, "volume": 10604.0}
{"price": 0.206, "timestamp": 1766324172000, "volume": 1722.0}
{"price": 0.2059, "timestamp": 1766324173000, "volume": 250.0}
{"price": 0.2059, "timestamp": 1766324174000, "volume": 225.0}
{"price": 0.2059, "timestamp": 1766324176000, "volume": 1460.0}
{"price": 0.2059, "timestamp": 1766324181000, "volume": 1262.0}
{"price": 0.2058, "timestamp": 1766324186000, "volume": 91.0}
{"price": 0.2058, "timestamp": 1766324188000, "volume": 28869.0}
{"price": 0.2058, "timestamp": 1766324190000, "volume": 690.0}
{"price": 0.2058, "timestamp": 1766324200000, "volume": 2841.0}
{"price": 0.2058, "timestamp": 1766324203000, "volume": 5888.0}
{"price": 0.2058, "timestamp": 1766324204000, "volume": 841.0}
{"price": 0.2057, "timestamp": 1766324209000, "volume": 1385.0}
{"price": 0.2057, "timestamp": 1766324215000, "volume": 2000.0}
{"price": 0.2057, "timestamp": 1766324216000, "volume": 347.0}
{"price": 0.2057, "timestamp": 1766324217000, "volume": 7393.0}
{"price": 0.2056, "timestamp": 1766324219000, "volume": 4140.0}
{"price": 0.2058, "timestamp": 1766324221000, "volume": 16039.0}
{"price": 0.2059, "timestamp": 1766324223000, "volume": 363.0}
{"price": 0.206, "timestamp": 1766324224000, "volume": 12350.0}
{"price": 0.206, "timestamp": 1766324226000, "volume": 12459.0}
{"price": 0.2061, "timestamp": 1766324227000, "volume": 140.0}
{"price": 0.2061, "timestamp": 1766324228000, "volume": 15706.0}
{"price": 0.2061, "timestamp": 1766324229000, "volume": 1393.0}
{"price": 0.206, "timestamp": 1766324232000, "volume": 4396.0}
{"price": 0.206, "timestamp": 1766324234000, "volume": 131.0}
{"price": 0.2061, "timestamp": 1766324235000, "volume": 1976.0}
{"price": 0.2061, "timestamp": 1766324236000, "volume": 414.0}
{"price": 0.2062, "timestamp": 1766324238000, "volume": 2827.0}
{"price": 0.2062, "timestamp": 1766324241000, "volume": 731.0}
{"price": 0.2061, "timestamp": 1766324242000, "volume": 5561.0}
{"price": 0.2061, "timestamp": 1766324243000, "volume": 1282.0}
{"price": 0.206, "timestamp": 1766324244000, "volume": 156.0}
{"price": 0.206, "timestamp": 1766324245000, "volume": 110.0}
{"price": 0.206, "timestamp": 1766324249000, "volume": 84.0}
{"price": 0.2061, "timestamp": 1766324250000, "volume": 2563.0}
{"price": 0.206, "timestamp": 1766324252000, "volume": 51363.0}
{"price": 0.206, "timestamp": 1766324254000, "volume": 75084.0}
{"price": 0.206, "timestamp": 1766324255000, "volume": 27206.0}
{"price": 0.206, "timestamp": 1766324260000, "volume": 31.0}
{"price": 0.206, "timestamp": 1766324261000, "volume": 2007.0}
{"price": 0.2061, "timestamp": 1766324266000, "volume": 7228.0}
{"price": 0.2061, "timestamp": 1766324268000, "volume": 178.0}
{"price": 0.2061, "timestamp": 1766324273000, "volume": 2426.0}
{"price": 0.206, "timestamp": 1766324274000, "volume": 1985.0}
{"price": 0.206, "timestamp": 1766324276000, "volume": 139.0}
{"price": 0.206, "timestamp": 1766324280000, "volume": 8013.0}
{"price": 0.206, "timestamp": 1766324281000, "volume": 61.0}
{"price": 0.2061, "timestamp": 1766324282000, "volume": 7047.0}
{"price": 0.2062, "timestamp": 1766324284000, "volume": 10030.0}
{"price": 0.2062, "timestamp": 1766324285000, "volume": 1643.0}
{"price": 0.2062, "timestamp": 1766324286000, "volume": 2101.0}
{"price": 0.2062, "timestamp": 1766324289000, "volume": 10.0}
{"price": 0.2062, "timestamp": 1766324292000, "volume": 456.0}
{"price": 0.2063, "timestamp": 1766324294000, "volume": 620.0}
{"price": 0.2063, "timestamp": 1766324295000, "volume": 659.0}
{"price": 0.2062, "timestamp": 1766324297000, "volume": 9346.0}
{"price": 0.2063, "timestamp": 1766324299000, "volume": 16761.0}
{"price": 0.2061, "timestamp": 1766324303000, "volume": 185.0}
{"price": 0.206, "timestamp": 1766324305000, "volume": 7389.0}
{"price": 0.2061, "timestamp": 1766324306000, "volume": 8393.0}
{"price": 0.2061, "timestamp": 1766324308000, "volume": 1752.0}
{"price": 0.2061, "timestamp": 1766324310000, "volume": 35.0}
{"price": 0.2062, "timestamp": 1766324318000, "volume": 140.0}
{"price": 0.2061, "timestamp": 1766324322000, "volume": 4484.0}
{"price": 0.2061, "timestamp": 1766324325000, "volume": 1463.0}
{"price": 0.2061, "timestamp": 1766324333000, "volume": 161979.0}
{"price": 0.2062, "timestamp": 1766324336000, "volume": 526.0}
{"price": 0.2061, "timestamp": 1766324338000, "volume": 124727.0}
{"price": 0.2061, "timestamp": 1766324339000, "volume": 254308.0}
{"price": 0.206, "timestamp": 1766324341000, "volume": 462016.0}
{"price": 0.206, "timestamp": 1766324345000, "volume": 11199.0}
{"price": 0.206, "timestamp": 1766324346000, "volume": 2540.0}
{"price": 0.206, "timestamp": 1766324349000, "volume": 37.0}
{"price": 0.2059, "timestamp": 1766324352000, "volume": 8972.0}
{"price": 0.2059, "timestamp": 1766324355000, "volume": 3106.0}
{"price": 0.2058, "timestamp": 1766324367000, "volume": 400.0}
{"price": 0.2059, "timestamp": 1766324369000, "volume": 13209.0}
{"price": 0.206, "timestamp": 1766324372000, "volume": 3347.0}
{"price": 0.206, "timestamp": 1766324379000, "volume": 31.0}
{"price": 0.2061, "timestamp": 1766324381000, "volume": 5238.0}
{"price": 0.206, "timestamp": 1766324382000, "volume": 6311.0}
{"price": 0.2059, "timestamp": 1766324383000, "volume": 120.0}
{"price": 0.2058, "timestamp": 1766324385000, "volume": 5430.0}
{"price": 0.2058, "timestamp": 1766324387000, "volume": 2708.0}
{"price": 0.2058, "timestamp": 1766324388000, "volume": 2085.0}
{"price": 0.2057, "timestamp": 1766324390000, "volume": 11205.0}
{"price": 0.2056, "timestamp": 1766324391000, "volume": 29849.0}
{"price": 0.2056, "timestamp": 1766324393000, "volume": 1403.0}
{"price": 0.2056, "timestamp": 1766324395000, "volume": 7809.0}
{"price": 0.2057, "timestamp": 1766324397000, "volume": 1356.0}
{"price": 0.2058, "timestamp": 1766324398000, "volume": 2954.0}
{"price": 0.2058, "timestamp": 1766324401000, "volume": 67.0}
{"price": 0.2057, "timestamp": 1766324402000, "volume": 2951.0}
{"price": 0.2058, "timestamp": 1766324403000, "volume": 1004.0}
{"price": 0.2058, "timestamp": 1766324410000, "volume": 10296.0}
{"price": 0.2058, "timestamp": 1766324411000, "volume": 9601.0}
{"price": 0.2059, "timestamp": 1766324414000, "volume": 68511.0}
{"price": 0.2058, "timestamp": 1766324416000, "volume": 736.0}
{"price": 0.2058, "timestamp": 1766324417000, "volume": 300.0}
{"price": 0.2058, "timestamp": 1766324418000, "volume": 68973.0}
{"price": 0.2058, "timestamp": 1766324419000, "volume": 318.0}
{"price": 0.2059, "timestamp": 1766324427000, "volume": 10449.0}
{"price": 0.2059, "timestamp": 1766324428000, "volume": 35.0}
{"price": 0.2059, "timestamp": 1766324429000, "volume": 2591.0}
{"price": 0.2059, "timestamp": 1766324433000, "volume": 126.0}
{"price": 0.2059, "timestamp": 1766324446000, "volume": 13035.0}
{"price": 0.2058, "timestamp": 1766324447000, "volume": 996.0}
{"price": 0.2059, "timestamp": 1766324458000, "volume": 1244.0}
{"price": 0.206, "timestamp": 1766324461000, "volume": 55.0}
{"price": 0.2059, "timestamp": 1766324462000, "volume": 67.0}
{"price": 0.206, "timestamp": 1766324469000, "volume": 1197.0}
{"price": 0.2059, "timestamp": 1766324472000, "volume": 59300.0}
{"price": 0.2059, "timestamp": 1766324473000, "volume": 7410.0}
{"price": 0.206, "timestamp": 1766324474000, "volume": 80.0}
{"price": 0.2059, "timestamp": 1766324476000, "volume": 721.0}
{"price": 0.2059, "timestamp": 1766324477000, "volume": 530.0}
{"price": 0.2059, "timestamp": 1766324478000, "volume": 37.0}
{"price": 0.2058, "timestamp": 1766324481000, "volume": 5515.0}
{"price": 0.2058, "timestamp": 1766324484000, "volume": 9072.0}
{"price": 0.2059, "timestamp": 1766324495000, "volume": 916.0}
{"price": 0.206, "timestamp": 1766324497000, "volume": 64880.0}
{"price": 0.2059, "timestamp": 1766324498000, "volume": 23651.0}
{"price": 0.2059, "timestamp": 1766324502000, "volume": 1252.0}
{"price": 0.2059, "timestamp": 1766324507000, "volume": 41842.0}
{"price": 0.2059, "timestamp": 1766324509000, "volume": 500.0}
{"price": 0.2058, "timestamp": 1766324511000, "volume": 61948.0}
{"price": 0.2058, "timestamp": 1766324514000, "volume": 4932.0}
{"price": 0.2059, "timestamp": 1766324516000, "volume": 29.0}
{"price": 0.2059, "timestamp": 1766324517000, "volume": 1062.0}
{"price": 0.2059, "timestamp": 1766324522000, "volume": 4728.0}
{"price": 0.2059, "timestamp": 1766324528000, "volume": 29.0}
{"price": 0.2059, "timestamp": 1766324529000, "volume": 365.0}
{"price": 0.2059, "timestamp": 1766324534000, "volume": 604.0}
{"price": 0.2059, "timestamp": 1766324544000, "volume": 10409.0}
{"price": 0.2059, "timestamp": 1766324546000, "volume": 1432.0}
{"price": 0.2058, "timestamp": 1766324549000, "volume": 21496.0}
{"price": 0.2057, "timestamp": 1766324552000, "volume": 91.0}
{"price": 0.2056, "timestamp": 1766324558000, "volume": 4187.0}
{"price": 0.2055, "timestamp": 1766324561000, "volume": 12445.0}
{"price": 0.2055, "timestamp": 1766324563000, "volume": 61015.0}
{"price": 0.2055, "timestamp": 1766324567000, "volume": 6576.0}
{"price": 0.2055, "timestamp": 1766324575000, "volume": 7191.0}
{"price": 0.2055, "timestamp": 1766324577000, "volume": 7648.0}
{"price": 0.2056, "timestamp": 1766324581000, "volume": 546.0}
{"price": 0.2055, "timestamp": 1766324582000, "volume": 2072.0}
{"price": 0.2055, "timestamp": 1766324585000, "volume": 543.0}
{"price": 0.2054, "timestamp": 1766324592000, "volume": 5894.0}
{"price": 0.2052, "timestamp": 1766324594000, "volume": 46880.0}
{"price": 0.205, "timestamp": 1766324597000, "volume": 49273.0}
{"price": 0.205, "timestamp": 1766324599000, "volume": 13333.0}
{"price": 0.2051, "timestamp": 1766324601000, "volume": 45854.0}
{"price": 0.2052, "timestamp": 1766324604000, "volume": 5020.0}
{"price": 0.2051, "timestamp": 1766324605000, "volume": 522.0}
{"price": 0.2051, "timestamp": 1766324618000, "volume": 38.0}
{"price": 0.2052, "timestamp": 1766324619000, "volume": 5226.0}
{"price": 0.2053, "timestamp": 1766324620000, "volume": 2988.0}
{"price": 0.2053, "timestamp": 1766324628000, "volume": 686.0}
{"price": 0.2053, "timestamp": 1766324629000, "volume": 345.0}
{"price": 0.2052, "timestamp": 1766324632000, "volume": 61.0}
{"price": 0.2052, "timestamp": 1766324633000, "volume": 231.0}
{"price": 0.2051, "timestamp": 1766324639000, "volume": 21786.0}
{"price": 0.2051, "timestamp": 1766324640000, "volume": 2610.0}
{"price": 0.205, "timestamp": 1766324642000, "volume": 55.0}
{"price": 0.2051, "timestamp": 1766324648000, "volume": 1893.0}
{"price": 0.2053, "timestamp": 1766324650000, "volume": 12282.0}
{"price": 0.2053, "timestamp": 1766324651000, "volume": 7698.0}
{"price": 0.2054, "timestamp": 1766324655000, "volume": 5561.0}
{"price": 0.2054, "timestamp": 1766324658000, "volume": 631.0}
{"price": 0.2053, "timestamp": 1766324659000, "volume": 8233.0}
{"price": 0.2054, "timestamp": 1766324666000, "volume": 4157.0}
{"price": 0.2054, "timestamp": 1766324670000, "volume": 2610.0}
{"price": 0.2054, "timestamp": 1766324689000, "volume": 2900.0}
{"price": 0.2053, "timestamp": 1766324692000, "volume": 2208.0}
{"price": 0.2052, "timestamp": 1766324701000, "volume": 10232.0}
{"price": 0.2051, "timestamp": 1766324702000, "volume": 6102.0}
{"price": 0.2052, "timestamp": 1766324704000, "volume": 3.0}
{"price": 0.2052, "timestamp": 1766324705000, "volume": 3189.0}
{"price": 0.2053, "timestamp": 1766324706000, "volume": 2087.0}
{"price": 0.2054, "timestamp": 1766324711000, "volume": 4809.0}
{"price": 0.2054, "timestamp": 1766324713000, "volume": 17234.0}
{"price": 0.2055, "timestamp": 1766324714000, "volume": 3600.0}
{"price": 0.2054, "timestamp": 1766324715000, "volume": 44.0}
{"price": 0.2055, "timestamp": 1766324716000, "volume": 127461.0}
{"price": 0.2054, "timestamp": 1766324718000, "volume": 286.0}
{"price": 0.2054, "timestamp": 1766324721000, "volume": 24.0}
{"price": 0.2053, "timestamp": 1766324722000, "volume": 107.0}
{"price": 0.2053, "timestamp": 1766324728000, "volume": 13124.0}
{"price": 0.2054, "timestamp": 1766324734000, "volume": 18501.0}
{"price": 0.2053, "timestamp": 1766324736000, "volume": 10.0}
{"price": 0.2052, "timestamp": 1766324738000, "volume": 250.0}
{"price": 0.2053, "timestamp": 1766324739000, "volume": 26.0}
{"price": 0.2052, "timestamp": 1766324741000, "volume": 49048.0}
{"price": 0.2051, "timestamp": 1766324743000, "volume": 80.0}
{"price": 0.2051, "timestamp": 1766324744000, "volume": 4875.0}
{"price": 0.2051, "timestamp": 1766324745000, "volume": 200.0}
{"price": 0.2051, "timestamp": 1766324747000, "volume": 763.0}
{"price": 0.2052, "timestamp": 1766324751000, "volume": 42961.0}
{"price": 0.2051, "timestamp": 1766324753000, "volume": 7727.0}
{"price": 0.205, "timestamp": 1766324754000, "volume": 21285.0}
{"price": 0.205, "timestamp": 1766324755000, "volume": 1.0}
{"price": 0.205, "timestamp": 1766324757000, "volume": 617.0}
{"price": 0.205, "timestamp": 1766324760000, "volume": 21797.0}
{"price": 0.2049, "timestamp": 1766324761000, "volume": 9.0}
{"price": 0.205, "timestamp": 1766324762000, "volume": 1062.0}
{"price": 0.2051, "timestamp": 1766324763000, "volume": 4467.0}
{"price": 0.2052, "timestamp": 1766324764000, "volume": 1.0}
{"price": 0.2051, "timestamp": 1766324765000, "volume": 48.0}
{"price": 0.2052, "timestamp": 1766324767000, "volume": 451.0}
{"price": 0.2051, "timestamp": 1766324770000, "volume": 4219.0}
{"price": 0.205, "timestamp": 1766324772000, "volume": 5000.0}
{"price": 0.2051, "timestamp": 1766324773000, "volume": 1173.0}
{"price": 0.2051, "timestamp": 1766324774000, "volume": 149442.0}
{"price": 0.2051, "timestamp": 1766324775000, "volume": 783.0}
{"price": 0.205, "timestamp": 1766324776000, "volume": 10000.0}
{"price": 0.2051, "timestamp": 1766324778000, "volume": 4568.0}
{"price": 0.2051, "timestamp": 1766324779000, "volume": 16634.0}
{"price": 0.2051, "timestamp": 1766324781000, "volume": 78.0}
{"price": 0.2051, "timestamp": 1766324785000, "volume": 7076.0}
{"price": 0.205, "timestamp": 1766324789000, "volume": 46.0}
{"price": 0.2051, "timestamp": 1766324791000, "volume": 5953.0}
{"price": 0.2051, "timestamp": 1766324794000, "volume": 70195.0}
{"price": 0.2051, "timestamp": 1766324796000, "volume": 103471.0}
{"price": 0.2052, "timestamp": 1766324800000, "volume": 5159.0}
{"price": 0.2053, "timestamp": 1766324802000, "volume": 28603.0}
{"price": 0.2054, "timestamp": 1766324804000, "volume": 7075.0}
{"price": 0.2053, "timestamp": 1766324805000, "volume": 6.0}
{"price": 0.2053, "timestamp": 1766324806000, "volume": 1005.0}
{"price": 0.2053, "timestamp": 1766324807000, "volume": 23001.0}
{"price": 0.2053, "timestamp": 1766324812000, "volume": 1.0}
{"price": 0.2053, "timestamp": 1766324814000, "volume": 28973.0}
{"price": 0.2052, "timestamp": 1766324817000, "volume": 2015.0}
{"price": 0.2051, "timestamp": 1766324818000, "volume": 2516.0}
{"price": 0.205, "timestamp": 1766324820000, "volume": 28301.0}
{"price": 0.205, "timestamp": 1766324821000, "volume": 27928.0}
{"price": 0.205, "timestamp": 1766324822000, "volume": 23.0}
{"price": 0.2049, "timestamp": 1766324823000, "volume": 2542.0}
{"price": 0.2049, "timestamp": 1766324824000, "volume": 10640.0}
{"price": 0.2047, "timestamp": 1766324825000, "volume": 137520.0}
{"price": 0.2047, "timestamp": 1766324826000, "volume": 2942.0}
{"price": 0.2048, "timestamp": 1766324828000, "volume": 17148.0}
{"price": 0.2048, "timestamp": 1766324829000, "volume": 23.0}
{"price": 0.2048, "timestamp": 1766324830000, "volume": 4723.0}
{"price": 0.2048, "timestamp": 1766324831000, "volume": 17178.0}
{"price": 0.2047, "timestamp": 1766324834000, "volume": 44616.0}
{"price": 0.2047, "timestamp": 1766324835000, "volume": 97.0}
{"price": 0.2046, "timestamp": 1766324840000, "volume": 1903.0}
{"price": 0.2046, "timestamp": 1766324842000, "volume": 855.0}
{"price": 0.2045, "timestamp": 1766324843000, "volume": 224318.0}
{"price": 0.2046, "timestamp": 1766324844000, "volume": 78948.0}
{"price": 0.2045, "timestamp": 1766324845000, "volume": 1191.0}
{"price": 0.2045, "timestamp": 1766324847000, "volume": 1414.0}
{"price": 0.2046, "timestamp": 1766324848000, "volume": 245.0}
{"price": 0.2045, "timestamp": 1766324849000, "volume": 646.0}
{"price": 0.2045, "timestamp": 1766324850000, "volume": 7977.0}
{"price": 0.2045, "timestamp": 1766324852000, "volume": 1615.0}
{"price": 0.2045, "timestamp": 1766324853000, "volume": 5286.0}
{"price": 0.2045, "timestamp": 1766324855000, "volume": 5439.0}
{"price": 0.2044, "timestamp": 1766324856000, "volume": 18699.0}
{"price": 0.2044, "timestamp": 1766324858000, "volume": 748.0}
{"price": 0.2043, "timestamp": 1766324859000, "volume": 96779.0}
{"price": 0.2045, "timestamp": 1766324860000, "volume": 2629.0}
{"price": 0.2044, "timestamp": 1766324861000, "volume": 46.0}
{"price": 0.2044, "timestamp": 1766324862000, "volume": 1072.0}
{"price": 0.2044, "timestamp": 1766324863000, "volume": 6656.0}
{"price": 0.2045, "timestamp": 1766324864000, "volume": 6911.0}
{"price": 0.2045, "timestamp": 1766324867000, "volume": 5200.0}
{"price": 0.2044, "timestamp": 1766324868000, "volume": 21612.0}
{"price": 0.2045, "timestamp": 1766324870000, "volume": 7409.0}
{"price": 0.2046, "timestamp": 1766324871000, "volume": 312.0}
{"price": 0.2045, "timestamp": 1766324872000, "volume": 451.0}
{"price": 0.2046, "timestamp": 1766324873000, "volume": 2726.0}
{"price": 0.2046, "timestamp": 1766324874000, "volume": 222.0}
{"price": 0.2046, "timestamp": 1766324875000, "volume": 2596.0}
{"price": 0.2047, "timestamp": 1766324876000, "volume": 56572.0}
{"price": 0.2049, "timestamp": 1766324877000, "volume": 43542.0}
{"price": 0.2048, "timestamp": 1766324878000, "volume": 52.0}
{"price": 0.2048, "timestamp": 1766324881000, "volume": 22944.0}
{"price": 0.2047, "timestamp": 1766324882000, "volume": 60970.0}
{"price": 0.2047, "timestamp": 1766324883000, "volume": 18743.0}
{"price": 0.2048, "timestamp": 1766324886000, "volume": 500.0}
{"price": 0.2046, "timestamp": 1766324889000, "volume": 3770.0}
{"price": 0.2046, "timestamp": 1766324890000, "volume": 6859.0}
{"price": 0.2045, "timestamp": 1766324891000, "volume": 246.0}
{"price": 0.2044, "timestamp": 1766324892000, "volume": 70709.0}
{"price": 0.2046, "timestamp": 1766324893000, "volume": 9035.0}
{"price": 0.2046, "timestamp": 1766324894000, "volume": 1890.0}
{"price": 0.2047, "timestamp": 1766324895000, "volume": 1669.0}
{"price": 0.2047, "timestamp": 1766324896000, "volume": 1474.0}
{"price": 0.2046, "timestamp": 1766324897000, "volume": 1696.0}
{"price": 0.2046, "timestamp": 1766324898000, "volume": 50.0}
{"price": 0.2045, "timestamp": 1766324899000, "volume": 554738.0}
{"price": 0.2045, "timestamp": 1766324900000, "volume": 74875.0}
{"price": 0.2045, "timestamp": 1766324901000, "volume": 233.0}
{"price": 0.2045, "timestamp": 1766324902000, "volume": 16675.0}
{"price": 0.2045, "timestamp": 1766324903000, "volume": 122.0}
{"price": 0.2044, "timestamp": 1766324906000, "volume": 2502.0}
{"price": 0.2043, "timestamp": 1766324907000, "volume": 513232.0}
{"price": 0.2042, "timestamp": 1766324908000, "volume": 135705.0}
{"price": 0.2041, "timestamp": 1766324909000, "volume": 988.0}
{"price": 0.2041, "timestamp": 1766324910000, "volume": 6340.0}
{"price": 0.2042, "timestamp": 1766324911000, "volume": 375720.0}
{"price": 0.2042, "timestamp": 1766324912000, "volume": 412.0}
{"price": 0.2042, "timestamp": 1766324914000, "volume": 17.0}
{"price": 0.2043, "timestamp": 1766324916000, "volume": 7110.0}
{"price": 0.2044, "timestamp": 1766324918000, "volume": 384.0}
{"price": 0.2044, "timestamp": 1766324919000, "volume": 2188.0}
{"price": 0.2044, "timestamp": 1766324922000, "volume": 6895.0}
{"price": 0.2043, "timestamp": 1766324923000, "volume": 49135.0}
{"price": 0.2043, "timestamp": 1766324926000, "volume": 4601.0}
{"price": 0.2045, "timestamp": 1766324929000, "volume": 7088.0}
{"price": 0.2044, "timestamp": 1766324930000, "volume": 324.0}
{"price": 0.2044, "timestamp": 1766324932000, "volume": 2246.0}
{"price": 0.2044, "timestamp": 1766324933000, "volume": 5496.0}
{"price": 0.2045, "timestamp": 1766324934000, "volume": 2982.0}
{"price": 0.2045, "timestamp": 1766324936000, "volume": 143.0}
{"price": 0.2044, "timestamp": 1766324939000, "volume": 56500.0}
{"price": 0.2043, "timestamp": 1766324940000, "volume": 75007.0}
{"price": 0.2042, "timestamp": 1766324941000, "volume": 62794.0}
{"price": 0.2042, "timestamp": 1766324942000, "volume": 213.0}
{"price": 0.2041, "timestamp": 1766324945000, "volume": 136319.0}
{"price": 0.2042, "timestamp": 1766324946000, "volume": 2045.0}
{"price": 0.2043, "timestamp": 1766324947000, "volume": 500.0}
{"price": 0.2042, "timestamp": 1766324948000, "volume": 384.0}
{"price": 0.2041, "timestamp": 1766324949000, "volume": 195.0}
{"price": 0.2041, "timestamp": 1766324950000, "volume": 201.0}
{"price": 0.2042, "timestamp": 1766324951000, "volume": 6948.0}
{"price": 0.2043, "timestamp": 1766324955000, "volume": 4791.0}
{"price": 0.2043, "timestamp": 1766324957000, "volume": 4599.0}
{"price": 0.2043, "timestamp": 1766324958000, "volume": 7556.0}
{"price": 0.2043, "timestamp": 1766324961000, "volume": 3110.0}
{"price": 0.2043, "timestamp": 1766324963000, "volume": 94.0}
{"price": 0.2043, "timestamp": 1766324967000, "volume": 442.0}
{"price": 0.2043, "timestamp": 1766324970000, "volume": 51566.0}
{"price": 0.2043, "timestamp": 1766324971000, "volume": 4181.0}
{"price": 0.2043, "timestamp": 1766324972000, "volume": 2830.0}
{"price": 0.2043, "timestamp": 1766324973000, "volume": 2069.0}
{"price": 0.2043, "timestamp": 1766324978000, "volume": 3843.0}
{"price": 0.2043, "timestamp": 1766324980000, "volume": 4162.0}
{"price": 0.2043, "timestamp": 1766324981000, "volume": 36.0}
{"price": 0.2044, "timestamp": 1766324982000, "volume": 8209.0}
{"price": 0.2044, "timestamp": 1766324983000, "volume": 256.0}
{"price": 0.2045, "timestamp": 1766324986000, "volume": 14533.0}
{"price": 0.2044, "timestamp": 1766324990000, "volume": 40005.0}
{"price": 0.2044, "timestamp": 1766324991000, "volume": 485.0}
{"price": 0.2044, "timestamp": 1766324992000, "volume": 3980.0}
{"price": 0.2044, "timestamp": 1766324995000, "volume": 1117.0}
{"price": 0.2045, "timestamp": 1766324997000, "volume": 39999.0}
{"price": 0.2045, "timestamp": 1766324998000, "volume": 11568.0}
{"price": 0.2044, "timestamp": 1766325001000, "volume": 3751.0}
{"price": 0.2043, "timestamp": 1766325002000, "volume": 9614.0}
{"price": 0.2042, "timestamp": 1766325003000, "volume": 13404.0}
{"price": 0.2042, "timestamp": 1766325008000, "volume": 989.0}
{"price": 0.2042, "timestamp": 1766325013000, "volume": 4021.0}
{"price": 0.2042, "timestamp": 1766325014000, "volume": 10409.0}
{"price": 0.2042, "timestamp": 1766325019000, "volume": 10100.0}
{"price": 0.2042, "timestamp": 1766325020000, "volume": 160.0}
{"price": 0.2043, "timestamp": 1766325025000, "volume": 24.0}
{"price": 0.2042, "timestamp": 1766325029000, "volume": 784.0}
{"price": 0.2042, "timestamp": 1766325030000, "volume": 498.0}
{"price": 0.2043, "timestamp": 1766325031000, "volume": 422.0}
{"price": 0.2042, "timestamp": 1766325033000, "volume": 3019.0}
{"price": 0.2042, "timestamp": 1766325034000, "volume": 3357.0}
{"price": 0.2043, "timestamp": 1766325036000, "volume": 4253.0}
{"price": 0.2043, "timestamp": 1766325037000, "volume": 73.0}
{"price": 0.2043, "timestamp": 1766325038000, "volume": 3254.0}
{"price": 0.2042, "timestamp": 1766325043000, "volume": 2.0}
{"price": 0.2042, "timestamp": 1766325048000, "volume": 395.0}
{"price": 0.2043, "timestamp": 1766325050000, "volume": 484.0}
{"price": 0.2044, "timestamp": 1766325051000, "volume": 2830.0}
{"price": 0.2045, "timestamp": 1766325052000, "volume": 3345.0}
{"price": 0.2047, "timestamp": 1766325053000, "volume": 59497.0}
{"price": 0.2046, "timestamp": 1766325057000, "volume": 8808.0}
{"price": 0.2046, "timestamp": 1766325062000, "volume": 29.0}
{"price": 0.2046, "timestamp": 1766325064000, "volume": 37.0}
{"price": 0.2046, "timestamp": 1766325065000, "volume": 9.0}
{"price": 0.2046, "timestamp": 1766325068000, "volume": 3608.0}
{"price": 0.2046, "timestamp": 1766325070000, "volume": 2471.0}
{"price": 0.2046, "timestamp": 1766325074000, "volume": 164.0}
{"price": 0.2046, "timestamp": 1766325075000, "volume": 1444.0}
{"price": 0.2046, "timestamp": 1766325076000, "volume": 25.0}
{"price": 0.2046, "timestamp": 1766325077000, "volume": 8328.0}
{"price": 0.2046, "timestamp": 1766325080000, "volume": 1414.0}
{"price": 0.2046, "timestamp": 1766325083000, "volume": 859.0}
{"price": 0.2046, "timestamp": 1766325085000, "volume": 555.0}
{"price": 0.2046, "timestamp": 1766325086000, "volume": 11.0}
{"price": 0.2045, "timestamp": 1766325090000, "volume": 21339.0}
{"price": 0.2045, "timestamp": 1766325091000, "volume": 37.0}
{"price": 0.2044, "timestamp": 1766325092000, "volume": 12811.0}
{"price": 0.2044, "timestamp": 1766325093000, "volume": 4882.0}
{"price": 0.2044, "timestamp": 1766325094000, "volume": 29.0}
{"price": 0.2045, "timestamp": 1766325095000, "volume": 1380.0}
{"price": 0.2045, "timestamp": 1766325096000, "volume": 3974.0}
{"price": 0.2046, "timestamp": 1766325098000, "volume": 2884.0}
{"price": 0.2046, "timestamp": 1766325101000, "volume": 22713.0}
{"price": 0.2046, "timestamp": 1766325102000, "volume": 13280.0}
{"price": 0.2046, "timestamp": 1766325104000, "volume": 18885.0}
{"price": 0.2045, "timestamp": 1766325105000, "volume": 1091.0}
{"price": 0.2044, "timestamp": 1766325106000, "volume": 77.0}
{"price": 0.2043, "timestamp": 1766325107000, "volume": 268.0}
{"price": 0.2042, "timestamp": 1766325111000, "volume": 3123.0}
{"price": 0.2042, "timestamp": 1766325112000, "volume": 8452.0}
{"price": 0.2043, "timestamp": 1766325114000, "volume": 2078.0}
{"price": 0.2042, "timestamp": 1766325119000, "volume": 430.0}
{"price": 0.2042, "timestamp": 1766325120000, "volume": 36977.0}
{"price": 0.2043, "timestamp": 1766325122000, "volume": 126.0}
{"price": 0.2043, "timestamp": 1766325125000, "volume": 25210.0}
{"price": 0.2043, "timestamp": 1766325126000, "volume": 2555.0}
{"price": 0.2044, "timestamp": 1766325131000, "volume": 2845.0}
{"price": 0.2044, "timestamp": 1766325133000, "volume": 133.0}
{"price": 0.2044, "timestamp": 1766325135000, "volume": 110.0}
{"price": 0.2044, "timestamp": 1766325136000, "volume": 2100.0}
{"price": 0.2044, "timestamp": 1766325138000, "volume": 3912.0}
{"price": 0.2043, "timestamp": 1766325142000, "volume": 7079.0}
{"price": 0.2042, "timestamp": 1766325145000, "volume": 1411.0}
{"price": 0.2041, "timestamp": 1766325150000, "volume": 5126.0}
{"price": 0.2041, "timestamp": 1766325153000, "volume": 10379.0}
{"price": 0.2042, "timestamp": 1766325160000, "volume": 143.0}
{"price": 0.2041, "timestamp": 1766325163000, "volume": 10379.0}
{"price": 0.2041, "timestamp": 1766325164000, "volume": 32241.0}
{"price": 0.2041, "timestamp": 1766325165000, "volume": 102261.0}
{"price": 0.2043, "timestamp": 1766325166000, "volume": 5947.0}
{"price": 0.2042, "timestamp": 1766325167000, "volume": 3.0}
{"price": 0.2042, "timestamp": 1766325168000, "volume": 103839.0}
{"price": 0.2042, "timestamp": 1766325169000, "volume": 75288.0}
{"price": 0.2043, "timestamp": 1766325170000, "volume": 2873.0}
{"price": 0.2043, "timestamp": 1766325171000, "volume": 8935.0}
{"price": 0.2043, "timestamp": 1766325172000, "volume": 5721.0}
{"price": 0.2043, "timestamp": 1766325175000, "volume": 1838.0}
{"price": 0.2044, "timestamp": 1766325176000, "volume": 1764.0}
{"price": 0.2045, "timestamp": 1766325181000, "volume": 4881.0}
{"price": 0.2046, "timestamp": 1766325182000, "volume": 137.0}
{"price": 0.2046, "timestamp": 1766325183000, "volume": 138718.0}
{"price": 0.2046, "timestamp": 1766325184000, "volume": 118.0}
{"price": 0.2044, "timestamp": 1766325189000, "volume": 66179.0}
{"price": 0.2043, "timestamp": 1766325191000, "volume": 5065.0}
{"price": 0.2043, "timestamp": 1766325193000, "volume": 4.0}
{"price": 0.2042, "timestamp": 1766325196000, "volume": 38.0}
{"price": 0.2042, "timestamp": 1766325199000, "volume": 97.0}
{"price": 0.2042, "timestamp": 1766325201000, "volume": 6156.0}
{"price": 0.2042, "timestamp": 1766325202000, "volume": 1277.0}
{"price": 0.2043, "timestamp": 1766325206000, "volume": 1567.0}
{"price": 0.2043, "timestamp": 1766325207000, "volume": 2846.0}
{"price": 0.2042, "timestamp": 1766325208000, "volume": 27.0}
{"price": 0.2043, "timestamp": 1766325214000, "volume": 398.0}
{"price": 0.2043, "timestamp": 1766325215000, "volume": 46.0}
{"price": 0.2043, "timestamp": 1766325217000, "volume": 795.0}
{"price": 0.2043, "timestamp": 1766325220000, "volume": 1705.0}
{"price": 0.2043, "timestamp": 1766325223000, "volume": 2282.0}
{"price": 0.2044, "timestamp": 1766325224000, "volume": 27.0}
{"price": 0.2043, "timestamp": 1766325225000, "volume": 405.0}
{"price": 0.2043, "timestamp": 1766325226000, "volume": 1272.0}
{"price": 0.2043, "timestamp": 1766325232000, "volume": 175.0}
{"price": 0.2043, "timestamp": 1766325235000, "volume": 18382.0}
{"price": 0.2043, "timestamp": 1766325238000, "volume": 25969.0}
{"price": 0.2043, "timestamp": 1766325239000, "volume": 1777.0}
{"price": 0.2045, "timestamp": 1766325241000, "volume": 1784.0}
{"price": 0.2045, "timestamp": 1766325242000, "volume": 968.0}
{"price": 0.2043, "timestamp": 1766325244000, "volume": 2823.0}
{"price": 0.2044, "timestamp": 1766325247000, "volume": 856.0}
{"price": 0.2044, "timestamp": 1766325248000, "volume": 1250.0}
{"price": 0.2045, "timestamp": 1766325251000, "volume": 2707.0}
{"price": 0.2045, "timestamp": 1766325252000, "volume": 105.0}
{"price": 0.2045, "timestamp": 1766325253000, "volume": 383.0}
{"price": 0.2045, "timestamp": 1766325254000, "volume": 6517.0}
{"price": 0.2046, "timestamp": 1766325259000, "volume": 244.0}
{"price": 0.2046, "timestamp": 1766325261000, "volume": 41.0}
{"price": 0.2044, "timestamp": 1766325264000, "volume": 42121.0}
{"price": 0.2044, "timestamp": 1766325270000, "volume": 3020.0}
{"price": 0.2044, "timestamp": 1766325277000, "volume": 4736.0}
{"price": 0.2044, "timestamp": 1766325284000, "volume": 12.0}
{"price": 0.2045, "timestamp": 1766325288000, "volume": 1937.0}
{"price": 0.2044, "timestamp": 1766325291000, "volume": 12474.0}
{"price": 0.2044, "timestamp": 1766325292000, "volume": 4042.0}
{"price": 0.2044, "timestamp": 1766325294000, "volume": 1223.0}
{"price": 0.2044, "timestamp": 1766325298000, "volume": 1796.0}
{"price": 0.2044, "timestamp": 1766325300000, "volume": 9823.0}
{"price": 0.2045, "timestamp": 1766325301000, "volume": 1284.0}
{"price": 0.2045, "timestamp": 1766325303000, "volume": 30.0}
{"price": 0.2044, "timestamp": 1766325304000, "volume": 1274.0}
{"price": 0.2043, "timestamp": 1766325306000, "volume": 11059.0}
{"price": 0.2043, "timestamp": 1766325309000, "volume": 48.0}
{"price": 0.2044, "timestamp": 1766325310000, "volume": 1000.0}
{"price": 0.2043, "timestamp": 1766325314000, "volume": 378.0}
{"price": 0.2043, "timestamp": 1766325316000, "volume": 3480.0}
{"price": 0.2043, "timestamp": 1766325318000, "volume": 1468.0}
{"price": 0.2042, "timestamp": 1766325319000, "volume": 23.0}
{"price": 0.2043, "timestamp": 1766325321000, "volume": 489.0}
{"price": 0.2042, "timestamp": 1766325322000, "volume": 34008.0}
{"price": 0.2041, "timestamp": 1766325323000, "volume": 3862.0}
{"price": 0.2041, "timestamp": 1766325328000, "volume": 24.0}
{"price": 0.204, "timestamp": 1766325330000, "volume": 10130.0}
{"price": 0.2039, "timestamp": 1766325332000, "volume": 13714.0}
{"price": 0.2037, "timestamp": 1766325333000, "volume": 118509.0}
{"price": 0.2038, "timestamp": 1766325334000, "volume": 69381.0}
{"price": 0.2037, "timestamp": 1766325335000, "volume": 36281.0}
{"price": 0.2036, "timestamp": 1766325336000, "volume": 88587.0}
{"price": 0.2037, "timestamp": 1766325337000, "volume": 1469.0}
{"price": 0.2038, "timestamp": 1766325338000, "volume": 3561.0}
{"price": 0.2038, "timestamp": 1766325341000, "volume": 1002.0}
{"price": 0.2038, "timestamp": 1766325342000, "volume": 13349.0}
{"price": 0.2037, "timestamp": 1766325343000, "volume": 42.0}
{"price": 0.2038, "timestamp": 1766325346000, "volume": 1358.0}
{"price": 0.2038, "timestamp": 1766325347000, "volume": 10879.0}
{"price": 0.2039, "timestamp": 1766325349000, "volume": 628.0}
{"price": 0.2038, "timestamp": 1766325350000, "volume": 1.0}
{"price": 0.204, "timestamp": 1766325351000, "volume": 9277.0}
{"price": 0.2039, "timestamp": 1766325354000, "volume": 25.0}
{"price": 0.204, "timestamp": 1766325358000, "volume": 429.0}
{"price": 0.204, "timestamp": 1766325359000, "volume": 620.0}
{"price": 0.204, "timestamp": 1766325366000, "volume": 1.0}
{"price": 0.2039, "timestamp": 1766325367000, "volume": 47060.0}
{"price": 0.2039, "timestamp": 1766325369000, "volume": 649.0}
{"price": 0.2039, "timestamp": 1766325371000, "volume": 22000.0}
{"price": 0.2038, "timestamp": 1766325372000, "volume": 6.0}
{"price": 0.2038, "timestamp": 1766325375000, "volume": 47187.0}
{"price": 0.2039, "timestamp": 1766325381000, "volume": 1938.0}
{"price": 0.204, "timestamp": 1766325384000, "volume": 3484.0}
{"price": 0.204, "timestamp": 1766325387000, "volume": 6485.0}
{"price": 0.2039, "timestamp": 1766325388000, "volume": 421.0}
{"price": 0.2039, "timestamp": 1766325391000, "volume": 6332.0}
{"price": 0.2039, "timestamp": 1766325401000, "volume": 23580.0}
{"price": 0.2039, "timestamp": 1766325402000, "volume": 309.0}
{"price": 0.2039, "timestamp": 1766325403000, "volume": 380.0}
{"price": 0.2038, "timestamp": 1766325404000, "volume": 188.0}
{"price": 0.2038, "timestamp": 1766325409000, "volume": 415.0}
{"price": 0.2037, "timestamp": 1766325410000, "volume": 10156.0}
{"price": 0.2038, "timestamp": 1766325411000, "volume": 98.0}
{"price": 0.2037, "timestamp": 1766325414000, "volume": 4696.0}
{"price": 0.2038, "timestamp": 1766325418000, "volume": 2208.0}
{"price": 0.2038, "timestamp": 1766325419000, "volume": 1283.0}
{"price": 0.2038, "timestamp": 1766325422000, "volume": 1595.0}
{"price": 0.2039, "timestamp": 1766325423000, "volume": 33.0}
{"price": 0.2039, "timestamp": 1766325425000, "volume": 4887.0}
{"price": 0.204, "timestamp": 1766325426000, "volume": 151.0}
{"price": 0.2041, "timestamp": 1766325428000, "volume": 214.0}
{"price": 0.2041, "timestamp": 1766325429000, "volume": 3117.0}
{"price": 0.2042, "timestamp": 1766325431000, "volume": 5856.0}
{"price": 0.2042, "timestamp": 1766325433000, "volume": 85.0}
{"price": 0.2042, "timestamp": 1766325436000, "volume": 173.0}
{"price": 0.2042, "timestamp": 1766325440000, "volume": 11631.0}
{"price": 0.2043, "timestamp": 1766325441000, "volume": 177.0}
{"price": 0.2043, "timestamp": 1766325442000, "volume": 1215.0}
{"price": 0.2043, "timestamp": 1766325444000, "volume": 996.0}
{"price": 0.2041, "timestamp": 1766325451000, "volume": 182566.0}
{"price": 0.204, "timestamp": 1766325452000, "volume": 6600.0}
{"price": 0.204, "timestamp": 1766325456000, "volume": 6524.0}
{"price": 0.204, "timestamp": 1766325458000, "volume": 332.0}
{"price": 0.204, "timestamp": 1766325460000, "volume": 18.0}
{"price": 0.204, "timestamp": 1766325463000, "volume": 10231.0}
{"price": 0.204, "timestamp": 1766325467000, "volume": 118.0}
{"price": 0.204, "timestamp": 1766325470000, "volume": 4901.0}
{"price": 0.204, "timestamp": 1766325474000, "volume": 39.0}
{"price": 0.2041, "timestamp": 1766325477000, "volume": 1.0}
{"price": 0.204, "timestamp": 1766325479000, "volume": 2000.0}
{"price": 0.2041, "timestamp": 1766325491000, "volume": 10591.0}
{"price": 0.2042, "timestamp": 1766325497000, "volume": 4720.0}
{"price": 0.2043, "timestamp": 1766325504000, "volume": 12061.0}
{"price": 0.2043, "timestamp": 1766325505000, "volume": 853.0}
{"price": 0.2043, "timestamp": 1766325506000, "volume": 2354.0}
{"price": 0.2043, "timestamp": 1766325508000, "volume": 47.0}
{"price": 0.2043, "timestamp": 1766325509000, "volume": 2069.0}
{"price": 0.2042, "timestamp": 1766325513000, "volume": 2825.0}
{"price": 0.2043, "timestamp": 1766325516000, "volume": 6803.0}
{"price": 0.2043, "timestamp": 1766325518000, "volume": 1072.0}
{"price": 0.2043, "timestamp": 1766325519000, "volume": 110.0}
{"price": 0.2043, "timestamp": 1766325531000, "volume": 18799.0}
{"price": 0.2043, "timestamp": 1766325533000, "volume": 1546.0}
{"price": 0.2043, "timestamp": 1766325537000, "volume": 1342.0}
{"price": 0.2043, "timestamp": 1766325540000, "volume": 1401.0}
{"price": 0.2043, "timestamp": 1766325543000, "volume": 31.0}
{"price": 0.2042, "timestamp": 1766325544000, "volume": 3785.0}
{"price": 0.2043, "timestamp": 1766325548000, "volume": 918.0}
{"price": 0.2043, "timestamp": 1766325549000, "volume": 2765.0}
{"price": 0.2043, "timestamp": 1766325550000, "volume": 1032.0}
{"price": 0.2043, "timestamp": 1766325552000, "volume": 4894.0}
{"price": 0.2043, "timestamp": 1766325559000, "volume": 12945.0}
{"price": 0.2044, "timestamp": 1766325567000, "volume": 139.0}
{"price": 0.2044, "timestamp": 1766325568000, "volume": 26822.0}
{"price": 0.2043, "timestamp": 1766325570000, "volume": 13469.0}
{"price": 0.2042, "timestamp": 1766325577000, "volume": 347.0}
{"price": 0.2042, "timestamp": 1766325583000, "volume": 37.0}
{"price": 0.2042, "timestamp": 1766325591000, "volume": 47393.0}
{"price": 0.2042, "timestamp": 1766325592000, "volume": 244.0}
{"price": 0.2042, "timestamp": 1766325594000, "volume": 1766.0}
{"price": 0.2042, "timestamp": 1766325596000, "volume": 21285.0}
{"price": 0.2041, "timestamp": 1766325600000, "volume": 5403.0}
{"price": 0.2039, "timestamp": 1766325602000, "volume": 13154.0}
{"price": 0.204, "timestamp": 1766325603000, "volume": 231.0}
{"price": 0.2041, "timestamp": 1766325604000, "volume": 1104.0}
{"price": 0.2041, "timestamp": 1766325605000, "volume": 9145.0}
{"price": 0.204, "timestamp": 1766325607000, "volume": 125526.0}
{"price": 0.204, "timestamp": 1766325608000, "volume": 552.0}
{"price": 0.204, "timestamp": 1766325610000, "volume": 3541.0}
{"price": 0.204, "timestamp": 1766325611000, "volume": 78634.0}
{"price": 0.204, "timestamp": 1766325613000, "volume": 735.0}
{"price": 0.204, "timestamp": 1766325616000, "volume": 3.0}
{"price": 0.2039, "timestamp": 1766325617000, "volume": 13000.0}
{"price": 0.2039, "timestamp": 1766325618000, "volume": 938.0}
{"price": 0.2038, "timestamp": 1766325619000, "volume": 1979.0}
{"price": 0.2038, "timestamp": 1766325620000, "volume": 8336.0}
{"price": 0.2038, "timestamp": 1766325624000, "volume": 5513.0}
{"price": 0.2038, "timestamp": 1766325625000, "volume": 870.0}
{"price": 0.2038, "timestamp": 1766325628000, "volume": 16588.0}
{"price": 0.2038, "timestamp": 1766325629000, "volume": 10992.0}
{"price": 0.2039, "timestamp": 1766325630000, "volume": 17877.0}
{"price": 0.204, "timestamp": 1766325632000, "volume": 98357.0}
{"price": 0.2039, "timestamp": 1766325634000, "volume": 1174.0}
{"price": 0.2039, "timestamp": 1766325635000, "volume": 3876.0}
{"price": 0.204, "timestamp": 1766325636000, "volume": 245.0}
{"price": 0.204, "timestamp": 1766325639000, "volume": 2630.0}
{"price": 0.204, "timestamp": 1766325640000, "volume": 245.0}
{"price": 0.204, "timestamp": 1766325641000, "volume": 658.0}
{"price": 0.2041, "timestamp": 1766325642000, "volume": 245.0}
{"price": 0.2041, "timestamp": 1766325644000, "volume": 104.0}
{"price": 0.2041, "timestamp": 1766325646000, "volume": 244.0}
{"price": 0.2041, "timestamp": 1766325647000, "volume": 1323.0}
{"price": 0.2041, "timestamp": 1766325650000, "volume": 244.0}
{"price": 0.2041, "timestamp": 1766325652000, "volume": 955.0}
{"price": 0.2042, "timestamp": 1766325653000, "volume": 7041.0}
{"price": 0.2043, "timestamp": 1766325654000, "volume": 1100.0}
{"price": 0.2042, "timestamp": 1766325656000, "volume": 16484.0}
{"price": 0.2041, "timestamp": 1766325657000, "volume": 28023.0}
{"price": 0.2042, "timestamp": 1766325658000, "volume": 16509.0}
{"price": 0.2043, "timestamp": 1766325661000, "volume": 119263.0}
{"price": 0.2044, "timestamp": 1766325662000, "volume": 107783.0}
{"price": 0.2045, "timestamp": 1766325663000, "volume": 18050.0}
{"price": 0.2045, "timestamp": 1766325664000, "volume": 4500.0}
{"price": 0.2046, "timestamp": 1766325665000, "volume": 14948.0}
{"price": 0.2047, "timestamp": 1766325666000, "volume": 2992.0}
{"price": 0.2048, "timestamp": 1766325667000, "volume": 1746.0}
{"price": 0.2049, "timestamp": 1766325668000, "volume": 17497.0}
{"price": 0.205, "timestamp": 1766325669000, "volume": 38572.0}
{"price": 0.2049, "timestamp": 1766325670000, "volume": 990.0}
{"price": 0.2047, "timestamp": 1766325672000, "volume": 5152.0}
{"price": 0.2046, "timestamp": 1766325673000, "volume": 3310.0}
{"price": 0.2045, "timestamp": 1766325675000, "volume": 3932.0}
{"price": 0.2044, "timestamp": 1766325676000, "volume": 132104.0}
{"price": 0.2045, "timestamp": 1766325677000, "volume": 7338.0}
{"price": 0.2045, "timestamp": 1766325678000, "volume": 48867.0}
{"price": 0.2045, "timestamp": 1766325680000, "volume": 37274.0}
{"price": 0.2045, "timestamp": 1766325681000, "volume": 3113.0}
{"price": 0.2045, "timestamp": 1766325682000, "volume": 15453.0}
{"price": 0.2046, "timestamp": 1766325684000, "volume": 488.0}
{"price": 0.2047, "timestamp": 1766325685000, "volume": 7000.0}
{"price": 0.2047, "timestamp": 1766325688000, "volume": 19929.0}
{"price": 0.2047, "timestamp": 1766325689000, "volume": 146.0}
{"price": 0.2047, "timestamp": 1766325692000, "volume": 47565.0}
{"price": 0.2046, "timestamp": 1766325696000, "volume": 2950.0}
{"price": 0.2046, "timestamp": 1766325697000, "volume": 122.0}
{"price": 0.2047, "timestamp": 1766325701000, "volume": 16105.0}
{"price": 0.2047, "timestamp": 1766325702000, "volume": 2765.0}
{"price": 0.2046, "timestamp": 1766325704000, "volume": 46.0}
{"price": 0.2046, "timestamp": 1766325707000, "volume": 8000.0}
{"price": 0.2046, "timestamp": 1766325708000, "volume": 1335300.0}
{"price": 0.2047, "timestamp": 1766325713000, "volume": 4887.0}
{"price": 0.2047, "timestamp": 1766325716000, "volume": 107175.0}
{"price": 0.2047, "timestamp": 1766325717000, "volume": 2500.0}
{"price": 0.2047, "timestamp": 1766325720000, "volume": 70.0}
{"price": 0.2047, "timestamp": 1766325723000, "volume": 62912.0}
{"price": 0.2047, "timestamp": 1766325726000, "volume": 62584.0}
{"price": 0.2048, "timestamp": 1766325729000, "volume": 146790.0}
{"price": 0.2049, "timestamp": 1766325730000, "volume": 73518.0}
{"price": 0.205, "timestamp": 1766325732000, "volume": 1220.0}
{"price": 0.2049, "timestamp": 1766325733000, "volume": 33933.0}
{"price": 0.2049, "timestamp": 1766325734000, "volume": 5000.0}
{"price": 0.2048, "timestamp": 1766325735000, "volume": 1332.0}
{"price": 0.2047, "timestamp": 1766325736000, "volume": 20603.0}
{"price": 0.2047, "timestamp": 1766325737000, "volume": 10794.0}
{"price": 0.2048, "timestamp": 1766325738000, "volume": 26327.0}
{"price": 0.2047, "timestamp": 1766325742000, "volume": 653.0}
{"price": 0.2046, "timestamp": 1766325744000, "volume": 103043.0}
{"price": 0.2045, "timestamp": 1766325745000, "volume": 67458.0}
{"price": 0.2045, "timestamp": 1766325746000, "volume": 244.0}
{"price": 0.2045, "timestamp": 1766325749000, "volume": 1692.0}
{"price": 0.2046, "timestamp": 1766325754000, "volume": 2653.0}
{"price": 0.2047, "timestamp": 1766325756000, "volume": 1220.0}
{"price": 0.2046, "timestamp": 1766325759000, "volume": 1164.0}
{"price": 0.2046, "timestamp": 1766325762000, "volume": 5000.0}
{"price": 0.2046, "timestamp": 1766325763000, "volume": 4887.0}
{"price": 0.2046, "timestamp": 1766325765000, "volume": 129.0}
{"price": 0.2046, "timestamp": 1766325768000, "volume": 10.0}
{"price": 0.2046, "timestamp": 1766325769000, "volume": 1473.0}
{"price": 0.2046, "timestamp": 1766325771000, "volume": 474.0}
{"price": 0.2046, "timestamp": 1766325776000, "volume": 1015.0}
{"price": 0.2047, "timestamp": 1766325784000, "volume": 26.0}
{"price": 0.2047, "timestamp": 1766325788000, "volume": 2230.0}
{"price": 0.2048, "timestamp": 1766325793000, "volume": 40032.0}
{"price": 0.2047, "timestamp": 1766325794000, "volume": 3186.0}
{"price": 0.2047, "timestamp": 1766325796000, "volume": 550.0}
{"price": 0.2048, "timestamp": 1766325803000, "volume": 56085.0}
{"price": 0.2047, "timestamp": 1766325805000, "volume": 2734.0}
{"price": 0.2047, "timestamp": 1766325807000, "volume": 453.0}
{"price": 0.2048, "timestamp": 1766325814000, "volume": 152607.0}
{"price": 0.2048, "timestamp": 1766325815000, "volume": 16363.0}
{"price": 0.2048, "timestamp": 1766325816000, "volume": 6761.0}
{"price": 0.2049, "timestamp": 1766325818000, "volume": 1225.0}
{"price": 0.2048, "timestamp": 1766325819000, "volume": 313.0}
{"price": 0.2049, "timestamp": 1766325820000, "volume": 62019.0}
{"price": 0.2049, "timestamp": 1766325821000, "volume": 9060.0}
{"price": 0.2051, "timestamp": 1766325822000, "volume": 33585.0}
{"price": 0.2053, "timestamp": 1766325823000, "volume": 88630.0}
{"price": 0.2054, "timestamp": 1766325824000, "volume": 6300.0}
{"price": 0.2053, "timestamp": 1766325825000, "volume": 23220.0}
{"price": 0.2051, "timestamp": 1766325826000, "volume": 47359.0}
{"price": 0.2051, "timestamp": 1766325827000, "volume": 770.0}
{"price": 0.205, "timestamp": 1766325828000, "volume": 156791.0}
{"price": 0.2051, "timestamp": 1766325829000, "volume": 1.0}
{"price": 0.2051, "timestamp": 1766325831000, "volume": 12631.0}
{"price": 0.2052, "timestamp": 1766325832000, "volume": 61709.0}
{"price": 0.2052, "timestamp": 1766325833000, "volume": 721.0}
{"price": 0.2053, "timestamp": 1766325835000, "volume": 100197.0}
{"price": 0.2052, "timestamp": 1766325837000, "volume": 5000.0}
{"price": 0.2052, "timestamp": 1766325838000, "volume": 7803.0}
{"price": 0.2052, "timestamp": 1766325839000, "volume": 21.0}
{"price": 0.2051, "timestamp": 1766325840000, "volume": 9018.0}
{"price": 0.2052, "timestamp": 1766325842000, "volume": 26.0}
{"price": 0.2051, "timestamp": 1766325843000, "volume": 23217.0}
{"price": 0.205, "timestamp": 1766325844000, "volume": 2784.0}
{"price": 0.2051, "timestamp": 1766325847000, "volume": 9674.0}
{"price": 0.2052, "timestamp": 1766325850000, "volume": 26218.0}
{"price": 0.2051, "timestamp": 1766325851000, "volume": 11629.0}
{"price": 0.2051, "timestamp": 1766325852000, "volume": 18505.0}
{"price": 0.2051, "timestamp": 1766325853000, "volume": 33953.0}
{"price": 0.2052, "timestamp": 1766325855000, "volume": 7907.0}
{"price": 0.2051, "timestamp": 1766325858000, "volume": 3374.0}
{"price": 0.2052, "timestamp": 1766325859000, "volume": 571.0}
{"price": 0.2052, "timestamp": 1766325860000, "volume": 1725.0}
{"price": 0.2052, "timestamp": 1766325862000, "volume": 111.0}
{"price": 0.2051, "timestamp": 1766325863000, "volume": 41856.0}
{"price": 0.2052, "timestamp": 1766325865000, "volume": 22963.0}
{"price": 0.2053, "timestamp": 1766325867000, "volume": 6723.0}
{"price": 0.2053, "timestamp": 1766325869000, "volume": 390.0}
{"price": 0.2052, "timestamp": 1766325870000, "volume": 41.0}
{"price": 0.2052, "timestamp": 1766325871000, "volume": 426.0}
{"price": 0.2052, "timestamp": 1766325873000, "volume": 94.0}
{"price": 0.2052, "timestamp": 1766325874000, "volume": 1026.0}
{"price": 0.2052, "timestamp": 1766325878000, "volume": 2687.0}
{"price": 0.2052, "timestamp": 1766325879000, "volume": 1452.0}
{"price": 0.2051, "timestamp": 1766325881000, "volume": 282.0}
{"price": 0.205, "timestamp": 1766325883000, "volume": 448.0}
{"price": 0.205, "timestamp": 1766325884000, "volume": 1219.0}
{"price": 0.205, "timestamp": 1766325886000, "volume": 2304.0}
{"price": 0.2051, "timestamp": 1766325887000, "volume": 6729.0}
{"price": 0.2051, "timestamp": 1766325888000, "volume": 6726.0}
{"price": 0.2051, "timestamp": 1766325889000, "volume": 12343.0}
{"price": 0.2051, "timestamp": 1766325890000, "volume": 189.0}
{"price": 0.2051, "timestamp": 1766325892000, "volume": 8204.0}
{"price": 0.2051, "timestamp": 1766325893000, "volume": 42380.0}
{"price": 0.205, "timestamp": 1766325894000, "volume": 1679.0}
{"price": 0.205, "timestamp": 1766325898000, "volume": 112.0}
{"price": 0.205, "timestamp": 1766325904000, "volume": 11135.0}
{"price": 0.205, "timestamp": 1766325905000, "volume": 11103.0}
{"price": 0.2049, "timestamp": 1766325907000, "volume": 4679.0}
{"price": 0.2049, "timestamp": 1766325914000, "volume": 135.0}
{"price": 0.205, "timestamp": 1766325915000, "volume": 15380.0}
{"price": 0.2051, "timestamp": 1766325920000, "volume": 45257.0}
{"price": 0.2051, "timestamp": 1766325924000, "volume": 11097.0}
{"price": 0.2052, "timestamp": 1766325925000, "volume": 30241.0}
{"price": 0.2052, "timestamp": 1766325926000, "volume": 268.0}
{"price": 0.2052, "timestamp": 1766325927000, "volume": 2310.0}
{"price": 0.2053, "timestamp": 1766325929000, "volume": 11394.0}
{"price": 0.2052, "timestamp": 1766325930000, "volume": 540.0}
{"price": 0.2053, "timestamp": 1766325933000, "volume": 3251.0}
{"price": 0.2053, "timestamp": 1766325934000, "volume": 248.0}
{"price": 0.2053, "timestamp": 1766325936000, "volume": 8558.0}
{"price": 0.2055, "timestamp": 1766325938000, "volume": 299761.0}
{"price": 0.2055, "timestamp": 1766325939000, "volume": 52983.0}
{"price": 0.2054, "timestamp": 1766325940000, "volume": 15569.0}
{"price": 0.2055, "timestamp": 1766325941000, "volume": 54528.0}
{"price": 0.2056, "timestamp": 1766325942000, "volume": 11081.0}
{"price": 0.2055, "timestamp": 1766325943000, "volume": 12640.0}
{"price": 0.2055, "timestamp": 1766325944000, "volume": 857.0}
{"price": 0.2056, "timestamp": 1766325946000, "volume": 15381.0}
{"price": 0.2055, "timestamp": 1766325948000, "volume": 211.0}
{"price": 0.2055, "timestamp": 1766325950000, "volume": 10286.0}
{"price": 0.2056, "timestamp": 1766325952000, "volume": 4000.0}
{"price": 0.2056, "timestamp": 1766325959000, "volume": 486.0}
{"price": 0.2055, "timestamp": 1766325960000, "volume": 2261.0}
{"price": 0.2054, "timestamp": 1766325961000, "volume": 1.0}
{"price": 0.2055, "timestamp": 1766325962000, "volume": 486.0}
{"price": 0.2055, "timestamp": 1766325963000, "volume": 10201.0}
{"price": 0.2056, "timestamp": 1766325964000, "volume": 213.0}
{"price": 0.2056, "timestamp": 1766325967000, "volume": 495.0}
{"price": 0.2058, "timestamp": 1766325970000, "volume": 3041.0}
{"price": 0.2057, "timestamp": 1766325972000, "volume": 5888.0}
{"price": 0.2058, "timestamp": 1766325973000, "volume": 2346.0}
{"price": 0.2058, "timestamp": 1766325975000, "volume": 210.0}
{"price": 0.2058, "timestamp": 1766325977000, "volume": 485.0}
{"price": 0.2057, "timestamp": 1766325978000, "volume": 35347.0}
{"price": 0.2056, "timestamp": 1766325979000, "volume": 489.0}
{"price": 0.2057, "timestamp": 1766325980000, "volume": 1553.0}
{"price": 0.2056, "timestamp": 1766325982000, "volume": 11285.0}
{"price": 0.2056, "timestamp": 1766325983000, "volume": 700.0}
{"price": 0.2055, "timestamp": 1766325984000, "volume": 102.0}
{"price": 0.2056, "timestamp": 1766325985000, "volume": 700.0}
{"price": 0.2056, "timestamp": 1766325986000, "volume": 11721.0}
{"price": 0.2057, "timestamp": 1766325987000, "volume": 386.0}
{"price": 0.2056, "timestamp": 1766325989000, "volume": 2011.0}
{"price": 0.2057, "timestamp": 1766325993000, "volume": 3636.0}
{"price": 0.2056, "timestamp": 1766325994000, "volume": 144.0}
{"price": 0.2056, "timestamp": 1766325995000, "volume": 32338.0}
{"price": 0.2057, "timestamp": 1766326001000, "volume": 486.0}
{"price": 0.2056, "timestamp": 1766326005000, "volume": 18385.0}
{"price": 0.2056, "timestamp": 1766326006000, "volume": 10.0}
{"price": 0.2056, "timestamp": 1766326007000, "volume": 7651.0}
{"price": 0.2056, "timestamp": 1766326009000, "volume": 1000.0}
{"price": 0.2057, "timestamp": 1766326010000, "volume": 1366.0}
{"price": 0.2056, "timestamp": 1766326011000, "volume": 8274.0}
{"price": 0.2057, "timestamp": 1766326014000, "volume": 500.0}
{"price": 0.2057, "timestamp": 1766326016000, "volume": 14584.0}
{"price": 0.2056, "timestamp": 1766326020000, "volume": 17331.0}
{"price": 0.2055, "timestamp": 1766326021000, "volume": 181.0}
{"price": 0.2056, "timestamp": 1766326023000, "volume": 136.0}
{"price": 0.2057, "timestamp": 1766326024000, "volume": 99.0}
{"price": 0.2056, "timestamp": 1766326031000, "volume": 29165.0}
{"price": 0.2055, "timestamp": 1766326032000, "volume": 1220.0}
{"price": 0.2055, "timestamp": 1766326040000, "volume": 33772.0}
{"price": 0.2055, "timestamp": 1766326041000, "volume": 11211.0}
{"price": 0.2056, "timestamp": 1766326044000, "volume": 1216.0}
{"price": 0.2056, "timestamp": 1766326046000, "volume": 20000.0}
{"price": 0.2056, "timestamp": 1766326049000, "volume": 3000.0}
{"price": 0.2055, "timestamp": 1766326056000, "volume": 2.0}
{"price": 0.2056, "timestamp": 1766326058000, "volume": 776.0}
{"price": 0.2056, "timestamp": 1766326059000, "volume": 68.0}
{"price": 0.2057, "timestamp": 1766326064000, "volume": 3637.0}
{"price": 0.2059, "timestamp": 1766326066000, "volume": 8000.0}
{"price": 0.206, "timestamp": 1766326067000, "volume": 181036.0}
{"price": 0.2058, "timestamp": 1766326068000, "volume": 19568.0}
{"price": 0.2057, "timestamp": 1766326070000, "volume": 934.0}
{"price": 0.2057, "timestamp": 1766326071000, "volume": 6377.0}
{"price": 0.2057, "timestamp": 1766326073000, "volume": 25.0}
{"price": 0.2058, "timestamp": 1766326077000, "volume": 103.0}
{"price": 0.2059, "timestamp": 1766326079000, "volume": 1000.0}
{"price": 0.2059, "timestamp": 1766326080000, "volume": 23.0}
{"price": 0.2061, "timestamp": 1766326082000, "volume": 4878.0}
{"price": 0.2063, "timestamp": 1766326083000, "volume": 185757.0}
{"price": 0.2062, "timestamp": 1766326084000, "volume": 5028.0}
{"price": 0.2063, "timestamp": 1766326085000, "volume": 185024.0}
{"price": 0.2063, "timestamp": 1766326086000, "volume": 23741.0}
{"price": 0.2064, "timestamp": 1766326087000, "volume": 21894.0}
{"price": 0.2063, "timestamp": 1766326088000, "volume": 537178.0}
{"price": 0.2061, "timestamp": 1766326089000, "volume": 139287.0}
{"price": 0.2059, "timestamp": 1766326090000, "volume": 107344.0}
{"price": 0.2058, "timestamp": 1766326092000, "volume": 3131.0}
{"price": 0.2058, "timestamp": 1766326094000, "volume": 9078.0}
{"price": 0.2059, "timestamp": 1766326095000, "volume": 24274.0}
{"price": 0.206, "timestamp": 1766326096000, "volume": 50.0}
{"price": 0.206, "timestamp": 1766326098000, "volume": 11053.0}
{"price": 0.206, "timestamp": 1766326100000, "volume": 9000.0}
{"price": 0.2059, "timestamp": 1766326101000, "volume": 19335.0}
{"price": 0.2059, "timestamp": 1766326102000, "volume": 8256.0}
{"price": 0.2059, "timestamp": 1766326104000, "volume": 21286.0}
{"price": 0.2059, "timestamp": 1766326105000, "volume": 225.0}
{"price": 0.2059, "timestamp": 1766326106000, "volume": 620.0}
{"price": 0.2061, "timestamp": 1766326107000, "volume": 27801.0}
{"price": 0.2061, "timestamp": 1766326108000, "volume": 16857.0}
{"price": 0.2062, "timestamp": 1766326109000, "volume": 30603.0}
{"price": 0.2062, "timestamp": 1766326110000, "volume": 586.0}
{"price": 0.2061, "timestamp": 1766326112000, "volume": 2863.0}
{"price": 0.206, "timestamp": 1766326113000, "volume": 5.0}
{"price": 0.206, "timestamp": 1766326116000, "volume": 10830.0}
{"price": 0.206, "timestamp": 1766326117000, "volume": 3237.0}
{"price": 0.2061, "timestamp": 1766326118000, "volume": 1318.0}
{"price": 0.206, "timestamp": 1766326121000, "volume": 1095.0}
{"price": 0.206, "timestamp": 1766326122000, "volume": 139.0}
{"price": 0.2061, "timestamp": 1766326123000, "volume": 2257.0}
{"price": 0.2061, "timestamp": 1766326124000, "volume": 3348.0}
{"price": 0.2061, "timestamp": 1766326126000, "volume": 264.0}
{"price": 0.2063, "timestamp": 1766326127000, "volume": 38923.0}
{"price": 0.2063, "timestamp": 1766326128000, "volume": 2847.0}
{"price": 0.2063, "timestamp": 1766326130000, "volume": 2900.0}
{"price": 0.2063, "timestamp": 1766326131000, "volume": 6019.0}
{"price": 0.2063, "timestamp": 1766326133000, "volume": 60.0}
{"price": 0.2063, "timestamp": 1766326134000, "volume": 418.0}
{"price": 0.2063, "timestamp": 1766326135000, "volume": 336.0}
{"price": 0.2063, "timestamp": 1766326136000, "volume": 393.0}
{"price": 0.2063, "timestamp": 1766326137000, "volume": 1932.0}
{"price": 0.2062, "timestamp": 1766326138000, "volume": 13446.0}
{"price": 0.2061, "timestamp": 1766326139000, "volume": 7108.0}
{"price": 0.206, "timestamp": 1766326140000, "volume": 5215.0}
{"price": 0.2061, "timestamp": 1766326141000, "volume": 72.0}
{"price": 0.2061, "timestamp": 1766326142000, "volume": 447.0}
{"price": 0.2062, "timestamp": 1766326144000, "volume": 26.0}
{"price": 0.2062, "timestamp": 1766326146000, "volume": 1008.0}
{"price": 0.2062, "timestamp": 1766326148000, "volume": 766.0}
{"price": 0.2063, "timestamp": 1766326150000, "volume": 970.0}
{"price": 0.2063, "timestamp": 1766326151000, "volume": 40472.0}
{"price": 0.2063, "timestamp": 1766326156000, "volume": 3440.0}
{"price": 0.2062, "timestamp": 1766326160000, "volume": 19510.0}
{"price": 0.2063, "timestamp": 1766326162000, "volume": 3977.0}
{"price": 0.2062, "timestamp": 1766326163000, "volume": 2595.0}
{"price": 0.2062, "timestamp": 1766326165000, "volume": 946.0}
{"price": 0.2062, "timestamp": 1766326167000, "volume": 718.0}
{"price": 0.2063, "timestamp": 1766326169000, "volume": 65.0}
{"price": 0.2062, "timestamp": 1766326171000, "volume": 1619.0}
{"price": 0.2062, "timestamp": 1766326176000, "volume": 165.0}
{"price": 0.2062, "timestamp": 1766326178000, "volume": 3052.0}
{"price": 0.2062, "timestamp": 1766326179000, "volume": 131.0}
{"price": 0.2062, "timestamp": 1766326180000, "volume": 75.0}
{"price": 0.2062, "timestamp": 1766326181000, "volume": 57068.0}
{"price": 0.2062, "timestamp": 1766326182000, "volume": 10224.0}
{"price": 0.2062, "timestamp": 1766326183000, "volume": 3164.0}
{"price": 0.2061, "timestamp": 1766326184000, "volume": 8388.0}
{"price": 0.2061, "timestamp": 1766326186000, "volume": 4957.0}
{"price": 0.206, "timestamp": 1766326190000, "volume": 6953.0}
{"price": 0.206, "timestamp": 1766326191000, "volume": 8921.0}
{"price": 0.2061, "timestamp": 1766326192000, "volume": 6024.0}
{"price": 0.206, "timestamp": 1766326193000, "volume": 822.0}
{"price": 0.206, "timestamp": 1766326194000, "volume": 2865.0}
{"price": 0.2059, "timestamp": 1766326195000, "volume": 2229.0}
{"price": 0.206, "timestamp": 1766326198000, "volume": 972.0}
{"price": 0.206, "timestamp": 1766326200000, "volume": 130.0}
{"price": 0.206, "timestamp": 1766326201000, "volume": 15190.0}
{"price": 0.206, "timestamp": 1766326202000, "volume": 3830.0}
{"price": 0.206, "timestamp": 1766326203000, "volume": 49967.0}
{"price": 0.2059, "timestamp": 1766326204000, "volume": 7008.0}
{"price": 0.2059, "timestamp": 1766326206000, "volume": 972.0}
{"price": 0.2058, "timestamp": 1766326208000, "volume": 24862.0}
{"price": 0.2058, "timestamp": 1766326209000, "volume": 8402.0}
{"price": 0.2057, "timestamp": 1766326210000, "volume": 15869.0}
{"price": 0.2056, "timestamp": 1766326213000, "volume": 8679.0}
{"price": 0.2056, "timestamp": 1766326214000, "volume": 974.0}
{"price": 0.2055, "timestamp": 1766326216000, "volume": 31896.0}
{"price": 0.2055, "timestamp": 1766326217000, "volume": 2737.0}
{"price": 0.2055, "timestamp": 1766326219000, "volume": 975.0}
{"price": 0.2054, "timestamp": 1766326220000, "volume": 15381.0}
{"price": 0.2055, "timestamp": 1766326221000, "volume": 50.0}
{"price": 0.2054, "timestamp": 1766326222000, "volume": 10828.0}
{"price": 0.2054, "timestamp": 1766326223000, "volume": 975.0}
{"price": 0.2054, "timestamp": 1766326225000, "volume": 50.0}
{"price": 0.2054, "timestamp": 1766326228000, "volume": 50.0}
{"price": 0.2053, "timestamp": 1766326229000, "volume": 65.0}
{"price": 0.2054, "timestamp": 1766326231000, "volume": 74.0}
{"price": 0.2052, "timestamp": 1766326232000, "volume": 200873.0}
{"price": 0.2051, "timestamp": 1766326233000, "volume": 25.0}
{"price": 0.2052, "timestamp": 1766326234000, "volume": 171.0}
{"price": 0.2052, "timestamp": 1766326235000, "volume": 47738.0}
{"price": 0.2051, "timestamp": 1766326237000, "volume": 1511.0}
{"price": 0.2051, "timestamp": 1766326239000, "volume": 25.0}
{"price": 0.2052, "timestamp": 1766326240000, "volume": 50.0}
{"price": 0.2052, "timestamp": 1766326241000, "volume": 26427.0}
{"price": 0.2052, "timestamp": 1766326243000, "volume": 1126.0}
{"price": 0.2053, "timestamp": 1766326244000, "volume": 37.0}
{"price": 0.2052, "timestamp": 1766326247000, "volume": 25.0}
{"price": 0.2053, "timestamp": 1766326248000, "volume": 81598.0}
{"price": 0.2052, "timestamp": 1766326249000, "volume": 7835.0}
{"price": 0.2051, "timestamp": 1766326250000, "volume": 25.0}
{"price": 0.2052, "timestamp": 1766326251000, "volume": 50.0}
{"price": 0.2051, "timestamp": 1766326254000, "volume": 25.0}
{"price": 0.2052, "timestamp": 1766326257000, "volume": 3737.0}
{"price": 0.2052, "timestamp": 1766326258000, "volume": 907.0}
{"price": 0.2053, "timestamp": 1766326260000, "volume": 86.0}
{"price": 0.2052, "timestamp": 1766326263000, "volume": 2037.0}
{"price": 0.2051, "timestamp": 1766326264000, "volume": 48.0}
{"price": 0.2052, "timestamp": 1766326265000, "volume": 433.0}
{"price": 0.2052, "timestamp": 1766326266000, "volume": 24497.0}
{"price": 0.2052, "timestamp": 1766326267000, "volume": 798.0}
{"price": 0.2052, "timestamp": 1766326270000, "volume": 24660.0}
{"price": 0.2051, "timestamp": 1766326271000, "volume": 25.0}
{"price": 0.2052, "timestamp": 1766326272000, "volume": 58.0}
{"price": 0.2052, "timestamp": 1766326273000, "volume": 436.0}
{"price": 0.2052, "timestamp": 1766326275000, "volume": 25.0}
{"price": 0.2053, "timestamp": 1766326278000, "volume": 2436.0}
{"price": 0.2052, "timestamp": 1766326279000, "volume": 25.0}
{"price": 0.2053, "timestamp": 1766326281000, "volume": 1234.0}
{"price": 0.2053, "timestamp": 1766326283000, "volume": 25.0}
{"price": 0.2054, "timestamp": 1766326286000, "volume": 4095.0}
{"price": 0.2053, "timestamp": 1766326287000, "volume": 25.0}
{"price": 0.2054, "timestamp": 1766326288000, "volume": 343.0}
{"price": 0.2054, "timestamp": 1766326289000, "volume": 44084.0}
{"price": 0.2054, "timestamp": 1766326290000, "volume": 9082.0}
{"price": 0.2053, "timestamp": 1766326291000, "volume": 25.0}
{"price": 0.2053, "timestamp": 1766326295000, "volume": 25.0}
{"price": 0.2053, "timestamp": 1766326300000, "volume": 25.0}
{"price": 0.2053, "timestamp": 1766326303000, "volume": 25.0}
{"price": 0.2053, "timestamp": 1766326304000, "volume": 41851.0}
{"price": 0.2052, "timestamp": 1766326305000, "volume": 25.0}
{"price": 0.2052, "timestamp": 1766326309000, "volume": 25.0}
{"price": 0.2053, "timestamp": 1766326311000, "volume": 2500.0}
{"price": 0.2053, "timestamp": 1766326321000, "volume": 127.0}
{"price": 0.2053, "timestamp": 1766326323000, "volume": 8324.0}
{"price": 0.2054, "timestamp": 1766326325000, "volume": 2922.0}
{"price": 0.2054, "timestamp": 1766326326000, "volume": 1003.0}
{"price": 0.2054, "timestamp": 1766326328000, "volume": 4868.0}
{"price": 0.2054, "timestamp": 1766326334000, "volume": 1501.0}
{"price": 0.2054, "timestamp": 1766326337000, "volume": 777.0}
{"price": 0.2055, "timestamp": 1766326339000, "volume": 2711.0}
{"price": 0.2054, "timestamp": 1766326341000, "volume": 50.0}
{"price": 0.2054, "timestamp": 1766326344000, "volume": 1460.0}
{"price": 0.2054, "timestamp": 1766326345000, "volume": 50.0}
{"price": 0.2053, "timestamp": 1766326348000, "volume": 162718.0}
{"price": 0.2052, "timestamp": 1766326349000, "volume": 50.0}
{"price": 0.2053, "timestamp": 1766326352000, "volume": 1666.0}
{"price": 0.2052, "timestamp": 1766326353000, "volume": 50.0}
{"price": 0.2052, "timestamp": 1766326357000, "volume": 50.0}
{"price": 0.2052, "timestamp": 1766326358000, "volume": 2242.0}
{"price": 0.2051, "timestamp": 1766326359000, "volume": 50.0}
{"price": 0.2051, "timestamp": 1766326360000, "volume": 5059.0}
{"price": 0.2049, "timestamp": 1766326361000, "volume": 62088.0}
{"price": 0.2049, "timestamp": 1766326362000, "volume": 13294.0}
{"price": 0.2049, "timestamp": 1766326366000, "volume": 50.0}
{"price": 0.2049, "timestamp": 1766326368000, "volume": 69641.0}
{"price": 0.2049, "timestamp": 1766326369000, "volume": 5022.0}
{"price": 0.2048, "timestamp": 1766326370000, "volume": 7522.0}
{"price": 0.2048, "timestamp": 1766326373000, "volume": 2.0}
{"price": 0.2048, "timestamp": 1766326376000, "volume": 2432.0}
{"price": 0.2048, "timestamp": 1766326377000, "volume": 21741.0}
{"price": 0.2049, "timestamp": 1766326381000, "volume": 153.0}
{"price": 0.2049, "timestamp": 1766326382000, "volume": 25839.0}
{"price": 0.205, "timestamp": 1766326385000, "volume": 23.0}
{"price": 0.205, "timestamp": 1766326391000, "volume": 3168.0}
{"price": 0.2049, "timestamp": 1766326400000, "volume": 77851.0}
{"price": 0.205, "timestamp": 1766326403000, "volume": 2500.0}
{"price": 0.2051, "timestamp": 1766326404000, "volume": 25620.0}
{"price": 0.205, "timestamp": 1766326405000, "volume": 2500.0}
{"price": 0.205, "timestamp": 1766326409000, "volume": 2500.0}
{"price": 0.205, "timestamp": 1766326410000, "volume": 2525.0}
{"price": 0.205, "timestamp": 1766326411000, "volume": 140.0}
{"price": 0.2051, "timestamp": 1766326414000, "volume": 75.0}
{"price": 0.205, "timestamp": 1766326417000, "volume": 66.0}
{"price": 0.2051, "timestamp": 1766326418000, "volume": 4704.0}
{"price": 0.2051, "timestamp": 1766326422000, "volume": 25.0}
{"price": 0.2051, "timestamp": 1766326426000, "volume": 25.0}
{"price": 0.2051, "timestamp": 1766326428000, "volume": 4613.0}
{"price": 0.205, "timestamp": 1766326429000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766326433000, "volume": 25.0}
{"price": 0.2051, "timestamp": 1766326434000, "volume": 75.0}
{"price": 0.2052, "timestamp": 1766326436000, "volume": 50.0}
{"price": 0.2051, "timestamp": 1766326437000, "volume": 25.0}
{"price": 0.2052, "timestamp": 1766326440000, "volume": 49.0}
{"price": 0.2051, "timestamp": 1766326441000, "volume": 25.0}
{"price": 0.2052, "timestamp": 1766326444000, "volume": 50.0}
{"price": 0.2051, "timestamp": 1766326445000, "volume": 25.0}
{"price": 0.2051, "timestamp": 1766326449000, "volume": 25.0}
{"price": 0.2051, "timestamp": 1766326453000, "volume": 25.0}
{"price": 0.2051, "timestamp": 1766326457000, "volume": 25.0}
{"price": 0.2051, "timestamp": 1766326461000, "volume": 25.0}
{"price": 0.2051, "timestamp": 1766326465000, "volume": 252.0}
{"price": 0.2052, "timestamp": 1766326466000, "volume": 521.0}
{"price": 0.2051, "timestamp": 1766326467000, "volume": 2911.0}
{"price": 0.205, "timestamp": 1766326469000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766326473000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766326477000, "volume": 25.0}
{"price": 0.2051, "timestamp": 1766326478000, "volume": 1306.0}
{"price": 0.2051, "timestamp": 1766326481000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766326482000, "volume": 50208.0}
{"price": 0.2049, "timestamp": 1766326483000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766326490000, "volume": 4000.0}
{"price": 0.205, "timestamp": 1766326493000, "volume": 4419.0}
{"price": 0.205, "timestamp": 1766326500000, "volume": 66.0}
{"price": 0.205, "timestamp": 1766326501000, "volume": 51.0}
{"price": 0.205, "timestamp": 1766326504000, "volume": 5636.0}
{"price": 0.2051, "timestamp": 1766326505000, "volume": 31.0}
{"price": 0.205, "timestamp": 1766326508000, "volume": 879.0}
{"price": 0.2051, "timestamp": 1766326514000, "volume": 9920.0}
{"price": 0.2051, "timestamp": 1766326518000, "volume": 1188.0}
{"price": 0.2052, "timestamp": 1766326519000, "volume": 9952.0}
{"price": 0.2053, "timestamp": 1766326520000, "volume": 1300.0}
{"price": 0.2053, "timestamp": 1766326524000, "volume": 18259.0}
{"price": 0.2053, "timestamp": 1766326525000, "volume": 46219.0}
{"price": 0.2054, "timestamp": 1766326528000, "volume": 5774.0}
{"price": 0.2054, "timestamp": 1766326529000, "volume": 2764.0}
{"price": 0.2054, "timestamp": 1766326530000, "volume": 5076.0}
{"price": 0.2054, "timestamp": 1766326531000, "volume": 4620.0}
{"price": 0.2054, "timestamp": 1766326532000, "volume": 390.0}
{"price": 0.2055, "timestamp": 1766326533000, "volume": 14836.0}
{"price": 0.2054, "timestamp": 1766326535000, "volume": 973.0}
{"price": 0.2057, "timestamp": 1766326541000, "volume": 414020.0}
{"price": 0.2057, "timestamp": 1766326542000, "volume": 74454.0}
{"price": 0.2057, "timestamp": 1766326543000, "volume": 2882.0}
{"price": 0.2056, "timestamp": 1766326547000, "volume": 7369.0}
{"price": 0.2055, "timestamp": 1766326555000, "volume": 4178.0}
{"price": 0.2055, "timestamp": 1766326556000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766326558000, "volume": 2676.0}
{"price": 0.2055, "timestamp": 1766326559000, "volume": 7236.0}
{"price": 0.2056, "timestamp": 1766326560000, "volume": 63.0}
{"price": 0.2055, "timestamp": 1766326569000, "volume": 3685.0}
{"price": 0.2056, "timestamp": 1766326570000, "volume": 71314.0}
{"price": 0.2056, "timestamp": 1766326576000, "volume": 700.0}
{"price": 0.2056, "timestamp": 1766326578000, "volume": 1140.0}
{"price": 0.2055, "timestamp": 1766326579000, "volume": 4795.0}
{"price": 0.2055, "timestamp": 1766326584000, "volume": 1328.0}
{"price": 0.2054, "timestamp": 1766326586000, "volume": 25.0}
{"price": 0.2055, "timestamp": 1766326587000, "volume": 658.0}
{"price": 0.2055, "timestamp": 1766326589000, "volume": 35.0}
{"price": 0.2055, "timestamp": 1766326590000, "volume": 25.0}
{"price": 0.2055, "timestamp": 1766326591000, "volume": 1101.0}
{"price": 0.2054, "timestamp": 1766326594000, "volume": 51258.0}
{"price": 0.2054, "timestamp": 1766326596000, "volume": 875.0}
{"price": 0.2054, "timestamp": 1766326600000, "volume": 25.0}
{"price": 0.2054, "timestamp": 1766326604000, "volume": 25.0}
{"price": 0.2054, "timestamp": 1766326607000, "volume": 4376.0}
{"price": 0.2054, "timestamp": 1766326608000, "volume": 25.0}
{"price": 0.2054, "timestamp": 1766326612000, "volume": 3471.0}
{"price": 0.2053, "timestamp": 1766326613000, "volume": 25.0}
{"price": 0.2053, "timestamp": 1766326614000, "volume": 38.0}
{"price": 0.2053, "timestamp": 1766326617000, "volume": 25.0}
{"price": 0.2054, "timestamp": 1766326618000, "volume": 21651.0}
{"price": 0.2054, "timestamp": 1766326621000, "volume": 3922.0}
{"price": 0.2053, "timestamp": 1766326622000, "volume": 25.0}
{"price": 0.2054, "timestamp": 1766326623000, "volume": 300.0}
{"price": 0.2054, "timestamp": 1766326625000, "volume": 58.0}
{"price": 0.2053, "timestamp": 1766326629000, "volume": 25.0}
{"price": 0.2053, "timestamp": 1766326633000, "volume": 25.0}
{"price": 0.2053, "timestamp": 1766326637000, "volume": 25.0}
{"price": 0.2055, "timestamp": 1766326638000, "volume": 13473.0}
{"price": 0.2054, "timestamp": 1766326641000, "volume": 25.0}
{"price": 0.2055, "timestamp": 1766326643000, "volume": 31928.0}
{"price": 0.2055, "timestamp": 1766326644000, "volume": 12845.0}
{"price": 0.2054, "timestamp": 1766326645000, "volume": 25.0}
{"price": 0.2055, "timestamp": 1766326648000, "volume": 2680.0}
{"price": 0.2055, "timestamp": 1766326649000, "volume": 3328.0}
{"price": 0.2054, "timestamp": 1766326653000, "volume": 25.0}
{"price": 0.2055, "timestamp": 1766326655000, "volume": 383.0}
{"price": 0.2055, "timestamp": 1766326656000, "volume": 17724.0}
{"price": 0.2055, "timestamp": 1766326657000, "volume": 25.0}
{"price": 0.2055, "timestamp": 1766326663000, "volume": 3424.0}
{"price": 0.2055, "timestamp": 1766326673000, "volume": 316269.0}
{"price": 0.2056, "timestamp": 1766326680000, "volume": 19.0}
{"price": 0.2056, "timestamp": 1766326686000, "volume": 3232.0}
{"price": 0.2056, "timestamp": 1766326687000, "volume": 2897.0}
{"price": 0.2057, "timestamp": 1766326689000, "volume": 100000.0}
{"price": 0.2057, "timestamp": 1766326691000, "volume": 16.0}
{"price": 0.2057, "timestamp": 1766326693000, "volume": 13041.0}
{"price": 0.2056, "timestamp": 1766326699000, "volume": 2531.0}
{"price": 0.2055, "timestamp": 1766326711000, "volume": 25.0}
{"price": 0.2056, "timestamp": 1766326713000, "volume": 8649.0}
{"price": 0.2055, "timestamp": 1766326715000, "volume": 25.0}
{"price": 0.2055, "timestamp": 1766326719000, "volume": 25.0}
{"price": 0.2054, "timestamp": 1766326721000, "volume": 53737.0}
{"price": 0.2053, "timestamp": 1766326722000, "volume": 25.0}
{"price": 0.2054, "timestamp": 1766326724000, "volume": 6479.0}
{"price": 0.2053, "timestamp": 1766326726000, "volume": 2601.0}
{"price": 0.2053, "timestamp": 1766326730000, "volume": 25.0}
{"price": 0.2053, "timestamp": 1766326734000, "volume": 25.0}
{"price": 0.2054, "timestamp": 1766326738000, "volume": 100025.0}
{"price": 0.2054, "timestamp": 1766326742000, "volume": 25.0}
{"price": 0.2054, "timestamp": 1766326745000, "volume": 22866.0}
{"price": 0.2053, "timestamp": 1766326746000, "volume": 25.0}
{"price": 0.2054, "timestamp": 1766326748000, "volume": 149.0}
{"price": 0.2054, "timestamp": 1766326750000, "volume": 25.0}
{"price": 0.2054, "timestamp": 1766326754000, "volume": 25.0}
{"price": 0.2055, "timestamp": 1766326756000, "volume": 2995.0}
{"price": 0.2055, "timestamp": 1766326757000, "volume": 15655.0}
{"price": 0.2054, "timestamp": 1766326758000, "volume": 25.0}
{"price": 0.2055, "timestamp": 1766326762000, "volume": 26905.0}
{"price": 0.2055, "timestamp": 1766326763000, "volume": 5288.0}
{"price": 0.2055, "timestamp": 1766326766000, "volume": 25.0}
{"price": 0.2055, "timestamp": 1766326767000, "volume": 100.0}
{"price": 0.2055, "timestamp": 1766326770000, "volume": 25.0}
{"price": 0.2056, "timestamp": 1766326771000, "volume": 2218.0}
{"price": 0.2056, "timestamp": 1766326774000, "volume": 25.0}
{"price": 0.2055, "timestamp": 1766326778000, "volume": 2903.0}
{"price": 0.2055, "timestamp": 1766326782000, "volume": 25.0}
{"price": 0.2056, "timestamp": 1766326785000, "volume": 604.0}
{"price": 0.2055, "timestamp": 1766326786000, "volume": 25.0}
{"price": 0.2056, "timestamp": 1766326793000, "volume": 97.0}
{"price": 0.2056, "timestamp": 1766326797000, "volume": 2421.0}
{"price": 0.2057, "timestamp": 1766326802000, "volume": 5453.0}
{"price": 0.2057, "timestamp": 1766326805000, "volume": 33.0}
{"price": 0.2057, "timestamp": 1766326815000, "volume": 26.0}
{"price": 0.2057, "timestamp": 1766326820000, "volume": 4705.0}
{"price": 0.2057, "timestamp": 1766326826000, "volume": 2500.0}
{"price": 0.2057, "timestamp": 1766326828000, "volume": 4795.0}
{"price": 0.2057, "timestamp": 1766326835000, "volume": 24.0}
{"price": 0.2057, "timestamp": 1766326841000, "volume": 3237.0}
{"price": 0.2058, "timestamp": 1766326850000, "volume": 17890.0}
{"price": 0.2058, "timestamp": 1766326852000, "volume": 2900.0}
{"price": 0.2058, "timestamp": 1766326853000, "volume": 979.0}
{"price": 0.2057, "timestamp": 1766326862000, "volume": 7500.0}
{"price": 0.2058, "timestamp": 1766326865000, "volume": 25.0}
{"price": 0.2057, "timestamp": 1766326867000, "volume": 9.0}
{"price": 0.2058, "timestamp": 1766326871000, "volume": 113.0}
{"price": 0.2058, "timestamp": 1766326880000, "volume": 5453.0}
{"price": 0.2057, "timestamp": 1766326886000, "volume": 10.0}
{"price": 0.2057, "timestamp": 1766326890000, "volume": 10.0}
{"price": 0.2057, "timestamp": 1766326894000, "volume": 10.0}
{"price": 0.2057, "timestamp": 1766326899000, "volume": 10.0}
{"price": 0.2058, "timestamp": 1766326902000, "volume": 14713.0}
{"price": 0.2058, "timestamp": 1766326906000, "volume": 10.0}
{"price": 0.2058, "timestamp": 1766326910000, "volume": 10.0}
{"price": 0.2058, "timestamp": 1766326914000, "volume": 10.0}
{"price": 0.2059, "timestamp": 1766326919000, "volume": 139.0}
{"price": 0.2058, "timestamp": 1766326922000, "volume": 38.0}
{"price": 0.2058, "timestamp": 1766326926000, "volume": 10.0}
{"price": 0.2057, "timestamp": 1766326929000, "volume": 5084.0}
{"price": 0.2058, "timestamp": 1766326933000, "volume": 97.0}
{"price": 0.2057, "timestamp": 1766326934000, "volume": 10.0}
{"price": 0.2057, "timestamp": 1766326938000, "volume": 10.0}
{"price": 0.2058, "timestamp": 1766326939000, "volume": 1296.0}
{"price": 0.2058, "timestamp": 1766326942000, "volume": 159.0}
{"price": 0.2057, "timestamp": 1766326946000, "volume": 10.0}
{"price": 0.2057, "timestamp": 1766326947000, "volume": 71.0}
{"price": 0.2057, "timestamp": 1766326950000, "volume": 10.0}
{"price": 0.2058, "timestamp": 1766326951000, "volume": 100.0}
{"price": 0.2057, "timestamp": 1766326954000, "volume": 10.0}
{"price": 0.2057, "timestamp": 1766326958000, "volume": 9317.0}
{"price": 0.2056, "timestamp": 1766326959000, "volume": 10.0}
{"price": 0.2056, "timestamp": 1766326963000, "volume": 10.0}
{"price": 0.2057, "timestamp": 1766326965000, "volume": 199.0}
{"price": 0.2057, "timestamp": 1766326967000, "volume": 10.0}
{"price": 0.2057, "timestamp": 1766326971000, "volume": 4010.0}
{"price": 0.2057, "timestamp": 1766326975000, "volume": 10.0}
{"price": 0.2058, "timestamp": 1766326979000, "volume": 1467.0}
{"price": 0.2058, "timestamp": 1766326980000, "volume": 4635.0}
{"price": 0.2058, "timestamp": 1766326983000, "volume": 10.0}
{"price": 0.2059, "timestamp": 1766326986000, "volume": 31.0}
{"price": 0.2058, "timestamp": 1766326987000, "volume": 10.0}
{"price": 0.2058, "timestamp": 1766326988000, "volume": 9324.0}
{"price": 0.2057, "timestamp": 1766326990000, "volume": 10.0}
{"price": 0.2057, "timestamp": 1766326994000, "volume": 10.0}
{"price": 0.2057, "timestamp": 1766326998000, "volume": 10.0}
{"price": 0.2057, "timestamp": 1766327002000, "volume": 10.0}
{"price": 0.2057, "timestamp": 1766327006000, "volume": 10.0}
{"price": 0.2057, "timestamp": 1766327007000, "volume": 36919.0}
{"price": 0.2056, "timestamp": 1766327009000, "volume": 10.0}
{"price": 0.2056, "timestamp": 1766327013000, "volume": 10.0}
{"price": 0.2056, "timestamp": 1766327015000, "volume": 29943.0}
{"price": 0.2055, "timestamp": 1766327016000, "volume": 10.0}
{"price": 0.2055, "timestamp": 1766327020000, "volume": 10.0}
{"price": 0.2055, "timestamp": 1766327024000, "volume": 10.0}
{"price": 0.2055, "timestamp": 1766327028000, "volume": 10.0}
{"price": 0.2055, "timestamp": 1766327032000, "volume": 10.0}
{"price": 0.2055, "timestamp": 1766327033000, "volume": 141.0}
{"price": 0.2054, "timestamp": 1766327034000, "volume": 10.0}
{"price": 0.2055, "timestamp": 1766327035000, "volume": 1548.0}
{"price": 0.2054, "timestamp": 1766327038000, "volume": 10.0}
{"price": 0.2054, "timestamp": 1766327041000, "volume": 52.0}
{"price": 0.2054, "timestamp": 1766327042000, "volume": 10.0}
{"price": 0.2054, "timestamp": 1766327046000, "volume": 10.0}
{"price": 0.2054, "timestamp": 1766327050000, "volume": 10.0}
{"price": 0.2054, "timestamp": 1766327052000, "volume": 570.0}
{"price": 0.2054, "timestamp": 1766327054000, "volume": 10.0}
{"price": 0.2054, "timestamp": 1766327058000, "volume": 10.0}
{"price": 0.2055, "timestamp": 1766327060000, "volume": 1994.0}
{"price": 0.2055, "timestamp": 1766327062000, "volume": 10.0}
{"price": 0.2055, "timestamp": 1766327066000, "volume": 10.0}
{"price": 0.2055, "timestamp": 1766327070000, "volume": 10.0}
{"price": 0.2055, "timestamp": 1766327074000, "volume": 10.0}
{"price": 0.2055, "timestamp": 1766327097000, "volume": 3000.0}
{"price": 0.2055, "timestamp": 1766327100000, "volume": 3583.0}
{"price": 0.2055, "timestamp": 1766327103000, "volume": 37.0}
{"price": 0.2055, "timestamp": 1766327104000, "volume": 38.0}
{"price": 0.2054, "timestamp": 1766327105000, "volume": 5372.0}
{"price": 0.2054, "timestamp": 1766327106000, "volume": 3314.0}
{"price": 0.2053, "timestamp": 1766327107000, "volume": 16562.0}
{"price": 0.2053, "timestamp": 1766327108000, "volume": 13294.0}
{"price": 0.2052, "timestamp": 1766327117000, "volume": 16384.0}
{"price": 0.2053, "timestamp": 1766327118000, "volume": 4870.0}
{"price": 0.2052, "timestamp": 1766327119000, "volume": 5000.0}
{"price": 0.2052, "timestamp": 1766327121000, "volume": 25.0}
{"price": 0.2052, "timestamp": 1766327125000, "volume": 25.0}
{"price": 0.2053, "timestamp": 1766327128000, "volume": 4527.0}
{"price": 0.2053, "timestamp": 1766327129000, "volume": 25.0}
{"price": 0.2053, "timestamp": 1766327132000, "volume": 1345.0}
{"price": 0.2052, "timestamp": 1766327133000, "volume": 25.0}
{"price": 0.2053, "timestamp": 1766327134000, "volume": 6255.0}
{"price": 0.2053, "timestamp": 1766327135000, "volume": 24.0}
{"price": 0.2053, "timestamp": 1766327137000, "volume": 75.0}
{"price": 0.2052, "timestamp": 1766327138000, "volume": 57.0}
{"price": 0.2052, "timestamp": 1766327140000, "volume": 500.0}
{"price": 0.2052, "timestamp": 1766327141000, "volume": 25.0}
{"price": 0.2052, "timestamp": 1766327145000, "volume": 25.0}
{"price": 0.2052, "timestamp": 1766327149000, "volume": 25.0}
{"price": 0.2052, "timestamp": 1766327153000, "volume": 25.0}
{"price": 0.2053, "timestamp": 1766327155000, "volume": 2135.0}
{"price": 0.2052, "timestamp": 1766327157000, "volume": 25.0}
{"price": 0.2052, "timestamp": 1766327158000, "volume": 10411.0}
{"price": 0.2052, "timestamp": 1766327161000, "volume": 25.0}
{"price": 0.2052, "timestamp": 1766327162000, "volume": 49.0}
{"price": 0.2052, "timestamp": 1766327165000, "volume": 25.0}
{"price": 0.2052, "timestamp": 1766327168000, "volume": 58.0}
{"price": 0.2052, "timestamp": 1766327169000, "volume": 25.0}
{"price": 0.2052, "timestamp": 1766327173000, "volume": 25.0}
{"price": 0.2052, "timestamp": 1766327177000, "volume": 25.0}
{"price": 0.2052, "timestamp": 1766327179000, "volume": 2982.0}
{"price": 0.2052, "timestamp": 1766327180000, "volume": 148.0}
{"price": 0.2052, "timestamp": 1766327184000, "volume": 25.0}
{"price": 0.2052, "timestamp": 1766327188000, "volume": 25.0}
{"price": 0.2052, "timestamp": 1766327191000, "volume": 45.0}
{"price": 0.2051, "timestamp": 1766327192000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766327197000, "volume": 40032.0}
{"price": 0.205, "timestamp": 1766327203000, "volume": 2430.0}
{"price": 0.205, "timestamp": 1766327206000, "volume": 14616.0}
{"price": 0.2048, "timestamp": 1766327209000, "volume": 23893.0}
{"price": 0.2048, "timestamp": 1766327214000, "volume": 41489.0}
{"price": 0.2048, "timestamp": 1766327216000, "volume": 1128.0}
{"price": 0.2049, "timestamp": 1766327217000, "volume": 1836.0}
{"price": 0.205, "timestamp": 1766327224000, "volume": 6236.0}
{"price": 0.205, "timestamp": 1766327226000, "volume": 30.0}
{"price": 0.2049, "timestamp": 1766327230000, "volume": 693.0}
{"price": 0.2049, "timestamp": 1766327238000, "volume": 3095.0}
{"price": 0.2049, "timestamp": 1766327239000, "volume": 500.0}
{"price": 0.205, "timestamp": 1766327240000, "volume": 245.0}
{"price": 0.2049, "timestamp": 1766327243000, "volume": 10.0}
{"price": 0.2049, "timestamp": 1766327247000, "volume": 10.0}
{"price": 0.2048, "timestamp": 1766327251000, "volume": 3445.0}
{"price": 0.2048, "timestamp": 1766327252000, "volume": 4500.0}
{"price": 0.2049, "timestamp": 1766327254000, "volume": 461.0}
{"price": 0.2049, "timestamp": 1766327255000, "volume": 10.0}
{"price": 0.205, "timestamp": 1766327257000, "volume": 4228.0}
{"price": 0.2051, "timestamp": 1766327258000, "volume": 33800.0}
{"price": 0.205, "timestamp": 1766327259000, "volume": 784.0}
{"price": 0.205, "timestamp": 1766327263000, "volume": 348.0}
{"price": 0.205, "timestamp": 1766327267000, "volume": 10.0}
{"price": 0.205, "timestamp": 1766327269000, "volume": 609.0}
{"price": 0.2051, "timestamp": 1766327271000, "volume": 1768.0}
{"price": 0.2051, "timestamp": 1766327275000, "volume": 10.0}
{"price": 0.2051, "timestamp": 1766327279000, "volume": 10.0}
{"price": 0.2051, "timestamp": 1766327280000, "volume": 7104.0}
{"price": 0.2051, "timestamp": 1766327283000, "volume": 2510.0}
{"price": 0.2051, "timestamp": 1766327287000, "volume": 10.0}
{"price": 0.2051, "timestamp": 1766327291000, "volume": 10.0}
{"price": 0.2051, "timestamp": 1766327295000, "volume": 10.0}
{"price": 0.2051, "timestamp": 1766327299000, "volume": 10.0}
{"price": 0.2051, "timestamp": 1766327303000, "volume": 10.0}
{"price": 0.2052, "timestamp": 1766327305000, "volume": 2423.0}
{"price": 0.2052, "timestamp": 1766327307000, "volume": 66.0}
{"price": 0.2052, "timestamp": 1766327311000, "volume": 10.0}
{"price": 0.2052, "timestamp": 1766327315000, "volume": 10.0}
{"price": 0.2053, "timestamp": 1766327319000, "volume": 45850.0}
{"price": 0.2053, "timestamp": 1766327323000, "volume": 10.0}
{"price": 0.2053, "timestamp": 1766327327000, "volume": 10.0}
{"price": 0.2053, "timestamp": 1766327328000, "volume": 7119.0}
{"price": 0.2052, "timestamp": 1766327329000, "volume": 10.0}
{"price": 0.2053, "timestamp": 1766327331000, "volume": 7518.0}
{"price": 0.2053, "timestamp": 1766327333000, "volume": 10.0}
{"price": 0.2053, "timestamp": 1766327337000, "volume": 10.0}
{"price": 0.2053, "timestamp": 1766327341000, "volume": 48.0}
{"price": 0.2053, "timestamp": 1766327346000, "volume": 30.0}
{"price": 0.2052, "timestamp": 1766327348000, "volume": 10.0}
{"price": 0.2052, "timestamp": 1766327350000, "volume": 33556.0}
{"price": 0.2053, "timestamp": 1766327351000, "volume": 5000.0}
{"price": 0.2052, "timestamp": 1766327352000, "volume": 10.0}
{"price": 0.2052, "timestamp": 1766327356000, "volume": 10.0}
{"price": 0.2052, "timestamp": 1766327360000, "volume": 10.0}
{"price": 0.2052, "timestamp": 1766327364000, "volume": 5686.0}
{"price": 0.2051, "timestamp": 1766327368000, "volume": 10.0}
{"price": 0.2052, "timestamp": 1766327369000, "volume": 83.0}
{"price": 0.2051, "timestamp": 1766327372000, "volume": 10.0}
{"price": 0.2051, "timestamp": 1766327376000, "volume": 10.0}
{"price": 0.2051, "timestamp": 1766327380000, "volume": 10.0}
{"price": 0.2051, "timestamp": 1766327384000, "volume": 10.0}
{"price": 0.2051, "timestamp": 1766327388000, "volume": 10.0}
{"price": 0.2051, "timestamp": 1766327392000, "volume": 10.0}
{"price": 0.2051, "timestamp": 1766327393000, "volume": 251.0}
{"price": 0.205, "timestamp": 1766327394000, "volume": 29408.0}
{"price": 0.205, "timestamp": 1766327398000, "volume": 10.0}
{"price": 0.205, "timestamp": 1766327402000, "volume": 10.0}
{"price": 0.205, "timestamp": 1766327406000, "volume": 10.0}
{"price": 0.205, "timestamp": 1766327410000, "volume": 10.0}
{"price": 0.205, "timestamp": 1766327414000, "volume": 10.0}
{"price": 0.205, "timestamp": 1766327418000, "volume": 10.0}
{"price": 0.2051, "timestamp": 1766327419000, "volume": 1.0}
{"price": 0.205, "timestamp": 1766327422000, "volume": 10.0}
{"price": 0.205, "timestamp": 1766327426000, "volume": 10.0}
{"price": 0.205, "timestamp": 1766327430000, "volume": 10.0}
{"price": 0.205, "timestamp": 1766327434000, "volume": 10.0}
{"price": 0.2051, "timestamp": 1766327435000, "volume": 613.0}
{"price": 0.2051, "timestamp": 1766327437000, "volume": 24.0}
{"price": 0.2051, "timestamp": 1766327438000, "volume": 3150.0}
{"price": 0.2052, "timestamp": 1766327449000, "volume": 555.0}
{"price": 0.2053, "timestamp": 1766327454000, "volume": 293.0}
{"price": 0.2053, "timestamp": 1766327461000, "volume": 914.0}
{"price": 0.2053, "timestamp": 1766327467000, "volume": 1329.0}
{"price": 0.2053, "timestamp": 1766327472000, "volume": 416.0}
{"price": 0.2054, "timestamp": 1766327477000, "volume": 4582.0}
{"price": 0.2055, "timestamp": 1766327480000, "volume": 1390.0}
{"price": 0.2054, "timestamp": 1766327481000, "volume": 2769.0}
{"price": 0.2053, "timestamp": 1766327485000, "volume": 4308.0}
{"price": 0.2052, "timestamp": 1766327486000, "volume": 27548.0}
{"price": 0.2053, "timestamp": 1766327488000, "volume": 4176.0}
{"price": 0.2054, "timestamp": 1766327494000, "volume": 108.0}
{"price": 0.2054, "timestamp": 1766327497000, "volume": 62.0}
{"price": 0.2055, "timestamp": 1766327501000, "volume": 2.0}
{"price": 0.2055, "timestamp": 1766327502000, "volume": 1.0}
{"price": 0.2054, "timestamp": 1766327504000, "volume": 1089.0}
{"price": 0.2055, "timestamp": 1766327505000, "volume": 746.0}
{"price": 0.2056, "timestamp": 1766327506000, "volume": 2.0}
{"price": 0.2055, "timestamp": 1766327507000, "volume": 122.0}
{"price": 0.2056, "timestamp": 1766327511000, "volume": 4.0}
{"price": 0.2055, "timestamp": 1766327514000, "volume": 21373.0}
{"price": 0.2055, "timestamp": 1766327515000, "volume": 1.0}
{"price": 0.2055, "timestamp": 1766327516000, "volume": 1268.0}
{"price": 0.2055, "timestamp": 1766327517000, "volume": 25.0}
{"price": 0.2053, "timestamp": 1766327521000, "volume": 17527.0}
{"price": 0.2055, "timestamp": 1766327527000, "volume": 988.0}
{"price": 0.2055, "timestamp": 1766327531000, "volume": 210.0}
{"price": 0.2054, "timestamp": 1766327532000, "volume": 1155.0}
{"price": 0.2054, "timestamp": 1766327537000, "volume": 140.0}
{"price": 0.2054, "timestamp": 1766327543000, "volume": 63.0}
{"price": 0.2056, "timestamp": 1766327557000, "volume": 654.0}
{"price": 0.2056, "timestamp": 1766327559000, "volume": 3597.0}
{"price": 0.2055, "timestamp": 1766327561000, "volume": 807.0}
{"price": 0.2055, "timestamp": 1766327567000, "volume": 350.0}
{"price": 0.2056, "timestamp": 1766327570000, "volume": 3162.0}
{"price": 0.2056, "timestamp": 1766327571000, "volume": 14408.0}
{"price": 0.2055, "timestamp": 1766327576000, "volume": 281.0}
{"price": 0.2055, "timestamp": 1766327578000, "volume": 319.0}
{"price": 0.2055, "timestamp": 1766327581000, "volume": 238.0}
{"price": 0.2056, "timestamp": 1766327587000, "volume": 23.0}
{"price": 0.2055, "timestamp": 1766327592000, "volume": 2835.0}
{"price": 0.2055, "timestamp": 1766327596000, "volume": 539.0}
{"price": 0.2055, "timestamp": 1766327597000, "volume": 256.0}
{"price": 0.2055, "timestamp": 1766327606000, "volume": 347.0}
{"price": 0.2055, "timestamp": 1766327609000, "volume": 232.0}
{"price": 0.2056, "timestamp": 1766327615000, "volume": 3566.0}
{"price": 0.2056, "timestamp": 1766327626000, "volume": 1662.0}
{"price": 0.2055, "timestamp": 1766327630000, "volume": 2409.0}
{"price": 0.2054, "timestamp": 1766327631000, "volume": 1841.0}
{"price": 0.2054, "timestamp": 1766327639000, "volume": 5325.0}
{"price": 0.2054, "timestamp": 1766327641000, "volume": 981.0}
{"price": 0.2054, "timestamp": 1766327652000, "volume": 639.0}
{"price": 0.2054, "timestamp": 1766327665000, "volume": 7956.0}
{"price": 0.2053, "timestamp": 1766327666000, "volume": 73.0}
{"price": 0.2053, "timestamp": 1766327670000, "volume": 100000.0}
{"price": 0.2053, "timestamp": 1766327673000, "volume": 2093.0}
{"price": 0.2053, "timestamp": 1766327675000, "volume": 3150.0}
{"price": 0.2053, "timestamp": 1766327700000, "volume": 53.0}
{"price": 0.2055, "timestamp": 1766327701000, "volume": 15112.0}
{"price": 0.2054, "timestamp": 1766327702000, "volume": 8.0}
{"price": 0.2055, "timestamp": 1766327707000, "volume": 23.0}
{"price": 0.2055, "timestamp": 1766327710000, "volume": 29.0}
{"price": 0.2055, "timestamp": 1766327712000, "volume": 30.0}
{"price": 0.2054, "timestamp": 1766327718000, "volume": 397.0}
{"price": 0.2054, "timestamp": 1766327719000, "volume": 1411.0}
{"price": 0.2055, "timestamp": 1766327725000, "volume": 73028.0}
{"price": 0.2055, "timestamp": 1766327726000, "volume": 48.0}
{"price": 0.2055, "timestamp": 1766327727000, "volume": 104.0}
{"price": 0.2055, "timestamp": 1766327734000, "volume": 48.0}
{"price": 0.2056, "timestamp": 1766327740000, "volume": 1418.0}
{"price": 0.2057, "timestamp": 1766327742000, "volume": 30.0}
{"price": 0.2057, "timestamp": 1766327750000, "volume": 7018.0}
{"price": 0.2057, "timestamp": 1766327752000, "volume": 660.0}
{"price": 0.2055, "timestamp": 1766327760000, "volume": 9437.0}
{"price": 0.2055, "timestamp": 1766327761000, "volume": 823.0}
{"price": 0.2056, "timestamp": 1766327763000, "volume": 2808.0}
{"price": 0.2056, "timestamp": 1766327768000, "volume": 9.0}
{"price": 0.2052, "timestamp": 1766327774000, "volume": 402048.0}
{"price": 0.2051, "timestamp": 1766327775000, "volume": 149857.0}
{"price": 0.2051, "timestamp": 1766327776000, "volume": 449.0}
{"price": 0.205, "timestamp": 1766327784000, "volume": 18402.0}
{"price": 0.2049, "timestamp": 1766327785000, "volume": 6981.0}
{"price": 0.205, "timestamp": 1766327790000, "volume": 258.0}
{"price": 0.2048, "timestamp": 1766327793000, "volume": 11987.0}
{"price": 0.2048, "timestamp": 1766327795000, "volume": 383.0}
{"price": 0.2047, "timestamp": 1766327796000, "volume": 4236.0}
{"price": 0.2048, "timestamp": 1766327797000, "volume": 13178.0}
{"price": 0.2049, "timestamp": 1766327798000, "volume": 1148.0}
{"price": 0.2048, "timestamp": 1766327799000, "volume": 1374.0}
{"price": 0.2047, "timestamp": 1766327801000, "volume": 44.0}
{"price": 0.2048, "timestamp": 1766327802000, "volume": 388.0}
{"price": 0.2048, "timestamp": 1766327804000, "volume": 1400.0}
{"price": 0.2048, "timestamp": 1766327805000, "volume": 163.0}
{"price": 0.2048, "timestamp": 1766327806000, "volume": 9869.0}
{"price": 0.2049, "timestamp": 1766327820000, "volume": 1225.0}
{"price": 0.2048, "timestamp": 1766327821000, "volume": 968.0}
{"price": 0.2048, "timestamp": 1766327824000, "volume": 10819.0}
{"price": 0.2047, "timestamp": 1766327827000, "volume": 8522.0}
{"price": 0.2046, "timestamp": 1766327828000, "volume": 4986.0}
{"price": 0.2045, "timestamp": 1766327830000, "volume": 4124.0}
{"price": 0.2046, "timestamp": 1766327831000, "volume": 89348.0}
{"price": 0.2046, "timestamp": 1766327834000, "volume": 2900.0}
{"price": 0.2046, "timestamp": 1766327836000, "volume": 1129.0}
{"price": 0.2046, "timestamp": 1766327838000, "volume": 261.0}
{"price": 0.2046, "timestamp": 1766327841000, "volume": 71472.0}
{"price": 0.2045, "timestamp": 1766327842000, "volume": 5.0}
{"price": 0.2046, "timestamp": 1766327845000, "volume": 330.0}
{"price": 0.2047, "timestamp": 1766327846000, "volume": 5513.0}
{"price": 0.205, "timestamp": 1766327848000, "volume": 1978839.0}
{"price": 0.2049, "timestamp": 1766327849000, "volume": 52088.0}
{"price": 0.2047, "timestamp": 1766327850000, "volume": 148754.0}
{"price": 0.2048, "timestamp": 1766327851000, "volume": 76255.0}
{"price": 0.2048, "timestamp": 1766327858000, "volume": 72.0}
{"price": 0.2049, "timestamp": 1766327859000, "volume": 560.0}
{"price": 0.2049, "timestamp": 1766327862000, "volume": 57925.0}
{"price": 0.2049, "timestamp": 1766327880000, "volume": 2592.0}
{"price": 0.2048, "timestamp": 1766327881000, "volume": 841.0}
{"price": 0.2048, "timestamp": 1766327882000, "volume": 53.0}
{"price": 0.2048, "timestamp": 1766327892000, "volume": 947.0}
{"price": 0.2049, "timestamp": 1766327893000, "volume": 73.0}
{"price": 0.2049, "timestamp": 1766327896000, "volume": 5747.0}
{"price": 0.205, "timestamp": 1766327910000, "volume": 767.0}
{"price": 0.205, "timestamp": 1766327916000, "volume": 4882.0}
{"price": 0.2049, "timestamp": 1766327919000, "volume": 1406.0}
{"price": 0.2049, "timestamp": 1766327920000, "volume": 924.0}
{"price": 0.2049, "timestamp": 1766327935000, "volume": 1236.0}
{"price": 0.2049, "timestamp": 1766327937000, "volume": 1686.0}
{"price": 0.2048, "timestamp": 1766327940000, "volume": 49.0}
{"price": 0.2048, "timestamp": 1766327941000, "volume": 306.0}
{"price": 0.205, "timestamp": 1766327943000, "volume": 40524.0}
{"price": 0.205, "timestamp": 1766327947000, "volume": 30.0}
{"price": 0.205, "timestamp": 1766327957000, "volume": 5280.0}
{"price": 0.2051, "timestamp": 1766327965000, "volume": 11487.0}
{"price": 0.2052, "timestamp": 1766327974000, "volume": 7721.0}
{"price": 0.2052, "timestamp": 1766327979000, "volume": 8947.0}
{"price": 0.2052, "timestamp": 1766327985000, "volume": 144.0}
{"price": 0.2052, "timestamp": 1766327988000, "volume": 9869.0}
{"price": 0.2051, "timestamp": 1766327993000, "volume": 165.0}
{"price": 0.205, "timestamp": 1766328001000, "volume": 211.0}
{"price": 0.2051, "timestamp": 1766328018000, "volume": 30.0}
{"price": 0.205, "timestamp": 1766328027000, "volume": 59.0}
{"price": 0.205, "timestamp": 1766328032000, "volume": 11711.0}
{"price": 0.205, "timestamp": 1766328033000, "volume": 1840.0}
{"price": 0.205, "timestamp": 1766328034000, "volume": 2347.0}
{"price": 0.205, "timestamp": 1766328043000, "volume": 2795.0}
{"price": 0.205, "timestamp": 1766328051000, "volume": 5306.0}
{"price": 0.205, "timestamp": 1766328060000, "volume": 53.0}
{"price": 0.205, "timestamp": 1766328061000, "volume": 243.0}
{"price": 0.205, "timestamp": 1766328063000, "volume": 20401.0}
{"price": 0.2051, "timestamp": 1766328068000, "volume": 27.0}
{"price": 0.205, "timestamp": 1766328069000, "volume": 6669.0}
{"price": 0.2051, "timestamp": 1766328070000, "volume": 1327.0}
{"price": 0.205, "timestamp": 1766328086000, "volume": 2473.0}
{"price": 0.205, "timestamp": 1766328090000, "volume": 6378.0}
{"price": 0.2051, "timestamp": 1766328091000, "volume": 96.0}
{"price": 0.205, "timestamp": 1766328096000, "volume": 284.0}
{"price": 0.205, "timestamp": 1766328097000, "volume": 685.0}
{"price": 0.2049, "timestamp": 1766328098000, "volume": 3913.0}
{"price": 0.205, "timestamp": 1766328106000, "volume": 1370.0}
{"price": 0.205, "timestamp": 1766328107000, "volume": 292.0}
{"price": 0.205, "timestamp": 1766328114000, "volume": 317.0}
{"price": 0.2049, "timestamp": 1766328115000, "volume": 4050.0}
{"price": 0.2049, "timestamp": 1766328121000, "volume": 176.0}
{"price": 0.205, "timestamp": 1766328122000, "volume": 6383.0}
{"price": 0.205, "timestamp": 1766328125000, "volume": 26.0}
{"price": 0.2051, "timestamp": 1766328136000, "volume": 329.0}
{"price": 0.2051, "timestamp": 1766328146000, "volume": 160397.0}
{"price": 0.2051, "timestamp": 1766328168000, "volume": 21846.0}
{"price": 0.2052, "timestamp": 1766328170000, "volume": 14586.0}
{"price": 0.2052, "timestamp": 1766328173000, "volume": 149.0}
{"price": 0.2053, "timestamp": 1766328178000, "volume": 500.0}
{"price": 0.2052, "timestamp": 1766328181000, "volume": 278.0}
{"price": 0.2054, "timestamp": 1766328183000, "volume": 11193.0}
{"price": 0.2054, "timestamp": 1766328186000, "volume": 51261.0}
{"price": 0.2054, "timestamp": 1766328188000, "volume": 28.0}
{"price": 0.2054, "timestamp": 1766328189000, "volume": 1217.0}
{"price": 0.2053, "timestamp": 1766328194000, "volume": 7430.0}
{"price": 0.2052, "timestamp": 1766328200000, "volume": 29.0}
{"price": 0.2053, "timestamp": 1766328204000, "volume": 70.0}
{"price": 0.2053, "timestamp": 1766328212000, "volume": 43.0}
{"price": 0.2053, "timestamp": 1766328214000, "volume": 3659.0}
{"price": 0.2053, "timestamp": 1766328219000, "volume": 53.0}
{"price": 0.2054, "timestamp": 1766328222000, "volume": 104879.0}
{"price": 0.2054, "timestamp": 1766328224000, "volume": 442.0}
{"price": 0.2054, "timestamp": 1766328225000, "volume": 732.0}
{"price": 0.2054, "timestamp": 1766328227000, "volume": 21771.0}
{"price": 0.2054, "timestamp": 1766328240000, "volume": 22114.0}
{"price": 0.2054, "timestamp": 1766328241000, "volume": 193.0}
{"price": 0.2054, "timestamp": 1766328244000, "volume": 910.0}
{"price": 0.2054, "timestamp": 1766328249000, "volume": 1044.0}
{"price": 0.2053, "timestamp": 1766328253000, "volume": 353.0}
{"price": 0.2053, "timestamp": 1766328255000, "volume": 150.0}
{"price": 0.2053, "timestamp": 1766328258000, "volume": 15985.0}
{"price": 0.2053, "timestamp": 1766328264000, "volume": 11698.0}
{"price": 0.2053, "timestamp": 1766328266000, "volume": 5805.0}
{"price": 0.2054, "timestamp": 1766328295000, "volume": 2435.0}
{"price": 0.2053, "timestamp": 1766328301000, "volume": 173.0}
{"price": 0.2053, "timestamp": 1766328306000, "volume": 9311.0}
{"price": 0.2053, "timestamp": 1766328308000, "volume": 31.0}
{"price": 0.2053, "timestamp": 1766328318000, "volume": 2435.0}
{"price": 0.2052, "timestamp": 1766328329000, "volume": 18775.0}
{"price": 0.2052, "timestamp": 1766328341000, "volume": 971.0}
{"price": 0.2051, "timestamp": 1766328343000, "volume": 14023.0}
{"price": 0.205, "timestamp": 1766328345000, "volume": 115.0}
{"price": 0.2049, "timestamp": 1766328360000, "volume": 50.0}
{"price": 0.2049, "timestamp": 1766328361000, "volume": 99.0}
{"price": 0.2049, "timestamp": 1766328365000, "volume": 20.0}
{"price": 0.2049, "timestamp": 1766328367000, "volume": 17932.0}
{"price": 0.2048, "timestamp": 1766328368000, "volume": 20.0}
{"price": 0.2048, "timestamp": 1766328372000, "volume": 20.0}
{"price": 0.2049, "timestamp": 1766328375000, "volume": 8119.0}
{"price": 0.2049, "timestamp": 1766328376000, "volume": 20.0}
{"price": 0.2049, "timestamp": 1766328380000, "volume": 20.0}
{"price": 0.205, "timestamp": 1766328382000, "volume": 243.0}
{"price": 0.2049, "timestamp": 1766328384000, "volume": 20.0}
{"price": 0.2049, "timestamp": 1766328386000, "volume": 53.0}
{"price": 0.2049, "timestamp": 1766328388000, "volume": 20.0}
{"price": 0.2049, "timestamp": 1766328392000, "volume": 20.0}
{"price": 0.2049, "timestamp": 1766328396000, "volume": 20.0}
{"price": 0.2049, "timestamp": 1766328400000, "volume": 20.0}
{"price": 0.2049, "timestamp": 1766328404000, "volume": 20.0}
{"price": 0.2049, "timestamp": 1766328408000, "volume": 20.0}
{"price": 0.205, "timestamp": 1766328409000, "volume": 488.0}
{"price": 0.2049, "timestamp": 1766328412000, "volume": 995.0}
{"price": 0.2049, "timestamp": 1766328416000, "volume": 20.0}
{"price": 0.205, "timestamp": 1766328417000, "volume": 50.0}
{"price": 0.2049, "timestamp": 1766328420000, "volume": 20.0}
{"price": 0.2049, "timestamp": 1766328421000, "volume": 77.0}
{"price": 0.2049, "timestamp": 1766328422000, "volume": 383.0}
{"price": 0.2049, "timestamp": 1766328424000, "volume": 20.0}
{"price": 0.2049, "timestamp": 1766328426000, "volume": 1104.0}
{"price": 0.205, "timestamp": 1766328428000, "volume": 49.0}
{"price": 0.205, "timestamp": 1766328430000, "volume": 1757.0}
{"price": 0.2049, "timestamp": 1766328432000, "volume": 20.0}
{"price": 0.2049, "timestamp": 1766328435000, "volume": 877.0}
{"price": 0.2049, "timestamp": 1766328436000, "volume": 20.0}
{"price": 0.2049, "timestamp": 1766328440000, "volume": 20.0}
{"price": 0.2049, "timestamp": 1766328444000, "volume": 20.0}
{"price": 0.2049, "timestamp": 1766328448000, "volume": 20.0}
{"price": 0.2049, "timestamp": 1766328449000, "volume": 2500.0}
{"price": 0.2048, "timestamp": 1766328450000, "volume": 20.0}
{"price": 0.2049, "timestamp": 1766328454000, "volume": 1996.0}
{"price": 0.2049, "timestamp": 1766328462000, "volume": 1870.0}
{"price": 0.205, "timestamp": 1766328479000, "volume": 5138.0}
{"price": 0.205, "timestamp": 1766328481000, "volume": 127.0}
{"price": 0.2051, "timestamp": 1766328482000, "volume": 243.0}
{"price": 0.2051, "timestamp": 1766328483000, "volume": 7043.0}
{"price": 0.2051, "timestamp": 1766328501000, "volume": 19472.0}
{"price": 0.2051, "timestamp": 1766328503000, "volume": 159.0}
{"price": 0.2051, "timestamp": 1766328504000, "volume": 15.0}
{"price": 0.2051, "timestamp": 1766328507000, "volume": 15.0}
{"price": 0.2051, "timestamp": 1766328511000, "volume": 15.0}
{"price": 0.2051, "timestamp": 1766328515000, "volume": 15.0}
{"price": 0.2051, "timestamp": 1766328519000, "volume": 15.0}
{"price": 0.2051, "timestamp": 1766328523000, "volume": 15.0}
{"price": 0.2052, "timestamp": 1766328525000, "volume": 3.0}
{"price": 0.2051, "timestamp": 1766328527000, "volume": 15.0}
{"price": 0.2051, "timestamp": 1766328531000, "volume": 15.0}
{"price": 0.2051, "timestamp": 1766328535000, "volume": 15.0}
{"price": 0.2052, "timestamp": 1766328537000, "volume": 66816.0}
{"price": 0.2051, "timestamp": 1766328539000, "volume": 15.0}
{"price": 0.2051, "timestamp": 1766328541000, "volume": 171.0}
{"price": 0.2051, "timestamp": 1766328543000, "volume": 15.0}
{"price": 0.2052, "timestamp": 1766328546000, "volume": 6712.0}
{"price": 0.2052, "timestamp": 1766328547000, "volume": 661.0}
{"price": 0.2053, "timestamp": 1766328549000, "volume": 33.0}
{"price": 0.2052, "timestamp": 1766328551000, "volume": 15.0}
{"price": 0.2052, "timestamp": 1766328555000, "volume": 15.0}
{"price": 0.2052, "timestamp": 1766328557000, "volume": 10.0}
{"price": 0.2053, "timestamp": 1766328558000, "volume": 4742.0}
{"price": 0.2052, "timestamp": 1766328559000, "volume": 15.0}
{"price": 0.2053, "timestamp": 1766328562000, "volume": 34077.0}
{"price": 0.2052, "timestamp": 1766328563000, "volume": 15.0}
{"price": 0.2052, "timestamp": 1766328565000, "volume": 2500.0}
{"price": 0.2052, "timestamp": 1766328567000, "volume": 15.0}
{"price": 0.2052, "timestamp": 1766328571000, "volume": 15.0}
{"price": 0.2053, "timestamp": 1766328573000, "volume": 10317.0}
{"price": 0.2053, "timestamp": 1766328575000, "volume": 15.0}
{"price": 0.2053, "timestamp": 1766328576000, "volume": 2623.0}
{"price": 0.2052, "timestamp": 1766328577000, "volume": 2515.0}
{"price": 0.2052, "timestamp": 1766328579000, "volume": 50.0}
{"price": 0.2052, "timestamp": 1766328580000, "volume": 1780.0}
{"price": 0.2051, "timestamp": 1766328581000, "volume": 15.0}
{"price": 0.2052, "timestamp": 1766328585000, "volume": 15.0}
{"price": 0.2053, "timestamp": 1766328587000, "volume": 97.0}
{"price": 0.2052, "timestamp": 1766328589000, "volume": 15.0}
{"price": 0.2052, "timestamp": 1766328591000, "volume": 9.0}
{"price": 0.2052, "timestamp": 1766328593000, "volume": 15.0}
{"price": 0.2052, "timestamp": 1766328597000, "volume": 15.0}
{"price": 0.2052, "timestamp": 1766328601000, "volume": 215.0}
{"price": 0.2052, "timestamp": 1766328605000, "volume": 15.0}
{"price": 0.2052, "timestamp": 1766328606000, "volume": 3003.0}
{"price": 0.2051, "timestamp": 1766328607000, "volume": 15.0}
{"price": 0.2051, "timestamp": 1766328611000, "volume": 15.0}
{"price": 0.2053, "timestamp": 1766328612000, "volume": 89089.0}
{"price": 0.2052, "timestamp": 1766328613000, "volume": 1500.0}
{"price": 0.205, "timestamp": 1766328615000, "volume": 11001.0}
{"price": 0.205, "timestamp": 1766328619000, "volume": 398.0}
{"price": 0.205, "timestamp": 1766328623000, "volume": 15.0}
{"price": 0.205, "timestamp": 1766328627000, "volume": 15.0}
{"price": 0.205, "timestamp": 1766328631000, "volume": 15.0}
{"price": 0.205, "timestamp": 1766328635000, "volume": 15.0}
{"price": 0.2051, "timestamp": 1766328637000, "volume": 1254.0}
{"price": 0.2051, "timestamp": 1766328639000, "volume": 15.0}
{"price": 0.2051, "timestamp": 1766328643000, "volume": 925.0}
{"price": 0.2051, "timestamp": 1766328644000, "volume": 108.0}
{"price": 0.205, "timestamp": 1766328645000, "volume": 15.0}
{"price": 0.205, "timestamp": 1766328649000, "volume": 15.0}
{"price": 0.205, "timestamp": 1766328653000, "volume": 15.0}
{"price": 0.205, "timestamp": 1766328657000, "volume": 15.0}
{"price": 0.205, "timestamp": 1766328661000, "volume": 231.0}
{"price": 0.205, "timestamp": 1766328665000, "volume": 15.0}
{"price": 0.2052, "timestamp": 1766328667000, "volume": 10201.0}
{"price": 0.2051, "timestamp": 1766328669000, "volume": 39.0}
{"price": 0.2052, "timestamp": 1766328670000, "volume": 9.0}
{"price": 0.2051, "timestamp": 1766328673000, "volume": 15.0}
{"price": 0.2051, "timestamp": 1766328677000, "volume": 15.0}
{"price": 0.2051, "timestamp": 1766328681000, "volume": 15.0}
{"price": 0.2051, "timestamp": 1766328685000, "volume": 15.0}
{"price": 0.2051, "timestamp": 1766328688000, "volume": 24414.0}
{"price": 0.2051, "timestamp": 1766328689000, "volume": 15.0}
{"price": 0.2051, "timestamp": 1766328693000, "volume": 15.0}
{"price": 0.2051, "timestamp": 1766328697000, "volume": 15.0}
{"price": 0.2051, "timestamp": 1766328701000, "volume": 15.0}
{"price": 0.205, "timestamp": 1766328705000, "volume": 703.0}
{"price": 0.205, "timestamp": 1766328709000, "volume": 15.0}
{"price": 0.2051, "timestamp": 1766328711000, "volume": 2476.0}
{"price": 0.2051, "timestamp": 1766328713000, "volume": 15.0}
{"price": 0.2051, "timestamp": 1766328717000, "volume": 15.0}
{"price": 0.2051, "timestamp": 1766328720000, "volume": 23.0}
{"price": 0.2051, "timestamp": 1766328721000, "volume": 246.0}
{"price": 0.2051, "timestamp": 1766328725000, "volume": 15.0}
{"price": 0.2051, "timestamp": 1766328729000, "volume": 15.0}
{"price": 0.2052, "timestamp": 1766328730000, "volume": 4000.0}
{"price": 0.2051, "timestamp": 1766328733000, "volume": 15.0}
{"price": 0.2051, "timestamp": 1766328737000, "volume": 40.0}
{"price": 0.2051, "timestamp": 1766328741000, "volume": 15.0}
{"price": 0.2051, "timestamp": 1766328745000, "volume": 15.0}
{"price": 0.2051, "timestamp": 1766328747000, "volume": 75.0}
{"price": 0.2051, "timestamp": 1766328749000, "volume": 15.0}
{"price": 0.2051, "timestamp": 1766328754000, "volume": 15.0}
{"price": 0.2051, "timestamp": 1766328758000, "volume": 15.0}
{"price": 0.2052, "timestamp": 1766328760000, "volume": 1079.0}
{"price": 0.2052, "timestamp": 1766328762000, "volume": 15.0}
{"price": 0.2052, "timestamp": 1766328766000, "volume": 15.0}
{"price": 0.2052, "timestamp": 1766328770000, "volume": 15.0}
{"price": 0.2052, "timestamp": 1766328774000, "volume": 15.0}
{"price": 0.2053, "timestamp": 1766328775000, "volume": 829.0}
{"price": 0.2053, "timestamp": 1766328778000, "volume": 15.0}
{"price": 0.2053, "timestamp": 1766328781000, "volume": 377.0}
{"price": 0.2053, "timestamp": 1766328782000, "volume": 15.0}
{"price": 0.2053, "timestamp": 1766328784000, "volume": 4547.0}
{"price": 0.2052, "timestamp": 1766328786000, "volume": 15.0}
{"price": 0.2053, "timestamp": 1766328789000, "volume": 30.0}
{"price": 0.2052, "timestamp": 1766328790000, "volume": 15.0}
{"price": 0.2052, "timestamp": 1766328794000, "volume": 15.0}
{"price": 0.2052, "timestamp": 1766328798000, "volume": 15.0}
{"price": 0.2053, "timestamp": 1766328802000, "volume": 265.0}
{"price": 0.2053, "timestamp": 1766328803000, "volume": 500.0}
{"price": 0.2053, "timestamp": 1766328804000, "volume": 250.0}
{"price": 0.2053, "timestamp": 1766328805000, "volume": 250.0}
{"price": 0.2054, "timestamp": 1766328806000, "volume": 515.0}
{"price": 0.2054, "timestamp": 1766328807000, "volume": 500.0}
{"price": 0.2054, "timestamp": 1766328808000, "volume": 500.0}
{"price": 0.2054, "timestamp": 1766328809000, "volume": 500.0}
{"price": 0.2054, "timestamp": 1766328810000, "volume": 515.0}
{"price": 0.2054, "timestamp": 1766328811000, "volume": 500.0}
{"price": 0.2054, "timestamp": 1766328812000, "volume": 250.0}
{"price": 0.2054, "timestamp": 1766328813000, "volume": 500.0}
{"price": 0.2053, "timestamp": 1766328814000, "volume": 15.0}
{"price": 0.2054, "timestamp": 1766328815000, "volume": 500.0}
{"price": 0.2054, "timestamp": 1766328816000, "volume": 500.0}
{"price": 0.2054, "timestamp": 1766328817000, "volume": 750.0}
{"price": 0.2054, "timestamp": 1766328818000, "volume": 265.0}
{"price": 0.2054, "timestamp": 1766328819000, "volume": 250.0}
{"price": 0.2053, "timestamp": 1766328820000, "volume": 2508.0}
{"price": 0.2052, "timestamp": 1766328821000, "volume": 1963.0}
{"price": 0.2052, "timestamp": 1766328825000, "volume": 15.0}
{"price": 0.2053, "timestamp": 1766328827000, "volume": 5000.0}
{"price": 0.2052, "timestamp": 1766328829000, "volume": 15.0}
{"price": 0.2052, "timestamp": 1766328833000, "volume": 15.0}
{"price": 0.2053, "timestamp": 1766328837000, "volume": 6035.0}
{"price": 0.2053, "timestamp": 1766328838000, "volume": 1.0}
{"price": 0.2052, "timestamp": 1766328841000, "volume": 239.0}
{"price": 0.2052, "timestamp": 1766328845000, "volume": 15.0}
{"price": 0.2052, "timestamp": 1766328849000, "volume": 15.0}
{"price": 0.2053, "timestamp": 1766328853000, "volume": 92.0}
{"price": 0.2052, "timestamp": 1766328854000, "volume": 4870.0}
{"price": 0.2052, "timestamp": 1766328857000, "volume": 15.0}
{"price": 0.2053, "timestamp": 1766328860000, "volume": 5924.0}
{"price": 0.2053, "timestamp": 1766328861000, "volume": 15.0}
{"price": 0.2054, "timestamp": 1766328865000, "volume": 43801.0}
{"price": 0.2054, "timestamp": 1766328869000, "volume": 15.0}
{"price": 0.2054, "timestamp": 1766328873000, "volume": 8615.0}
{"price": 0.2054, "timestamp": 1766328874000, "volume": 15.0}
{"price": 0.2055, "timestamp": 1766328875000, "volume": 250.0}
{"price": 0.2055, "timestamp": 1766328876000, "volume": 250.0}
{"price": 0.2055, "timestamp": 1766328877000, "volume": 515.0}
{"price": 0.2055, "timestamp": 1766328878000, "volume": 5950.0}
{"price": 0.2055, "timestamp": 1766328879000, "volume": 1797.0}
{"price": 0.2056, "timestamp": 1766328880000, "volume": 250.0}
{"price": 0.2055, "timestamp": 1766328881000, "volume": 65.0}
{"price": 0.2055, "timestamp": 1766328884000, "volume": 49.0}
{"price": 0.2056, "timestamp": 1766328885000, "volume": 18245.0}
{"price": 0.2055, "timestamp": 1766328886000, "volume": 15.0}
{"price": 0.2054, "timestamp": 1766328887000, "volume": 15.0}
{"price": 0.2054, "timestamp": 1766328891000, "volume": 15.0}
{"price": 0.2055, "timestamp": 1766328898000, "volume": 1054.0}
{"price": 0.2055, "timestamp": 1766328900000, "volume": 51.0}
{"price": 0.2055, "timestamp": 1766328901000, "volume": 4620.0}
{"price": 0.2054, "timestamp": 1766328904000, "volume": 3892.0}
{"price": 0.2054, "timestamp": 1766328906000, "volume": 27.0}
{"price": 0.2055, "timestamp": 1766328909000, "volume": 24.0}
{"price": 0.2055, "timestamp": 1766328923000, "volume": 596.0}
{"price": 0.2055, "timestamp": 1766328928000, "volume": 503.0}
{"price": 0.2055, "timestamp": 1766328934000, "volume": 250.0}
{"price": 0.2055, "timestamp": 1766328935000, "volume": 250.0}
{"price": 0.2056, "timestamp": 1766328936000, "volume": 250.0}
{"price": 0.2056, "timestamp": 1766328937000, "volume": 250.0}
{"price": 0.2056, "timestamp": 1766328938000, "volume": 500.0}
{"price": 0.2056, "timestamp": 1766328939000, "volume": 632.0}
{"price": 0.2056, "timestamp": 1766328940000, "volume": 250.0}
{"price": 0.2056, "timestamp": 1766328941000, "volume": 250.0}
{"price": 0.2056, "timestamp": 1766328942000, "volume": 250.0}
{"price": 0.2056, "timestamp": 1766328943000, "volume": 250.0}
{"price": 0.2055, "timestamp": 1766328945000, "volume": 485.0}
{"price": 0.2055, "timestamp": 1766328946000, "volume": 250.0}
{"price": 0.2055, "timestamp": 1766328947000, "volume": 1274.0}
{"price": 0.2055, "timestamp": 1766328948000, "volume": 500.0}
{"price": 0.2055, "timestamp": 1766328949000, "volume": 250.0}
{"price": 0.2055, "timestamp": 1766328950000, "volume": 250.0}
{"price": 0.2055, "timestamp": 1766328951000, "volume": 500.0}
{"price": 0.2055, "timestamp": 1766328958000, "volume": 250.0}
{"price": 0.2054, "timestamp": 1766328960000, "volume": 259.0}
{"price": 0.2055, "timestamp": 1766328967000, "volume": 34.0}
{"price": 0.2055, "timestamp": 1766328969000, "volume": 250.0}
{"price": 0.2055, "timestamp": 1766328970000, "volume": 250.0}
{"price": 0.2055, "timestamp": 1766328971000, "volume": 250.0}
{"price": 0.2055, "timestamp": 1766328972000, "volume": 250.0}
{"price": 0.2055, "timestamp": 1766328973000, "volume": 250.0}
{"price": 0.2055, "timestamp": 1766328974000, "volume": 500.0}
{"price": 0.2055, "timestamp": 1766328975000, "volume": 250.0}
{"price": 0.2054, "timestamp": 1766328982000, "volume": 7228.0}
{"price": 0.2054, "timestamp": 1766328994000, "volume": 5286.0}
{"price": 0.2053, "timestamp": 1766328995000, "volume": 25.0}
{"price": 0.2053, "timestamp": 1766328996000, "volume": 10.0}
{"price": 0.2054, "timestamp": 1766328997000, "volume": 4026.0}
{"price": 0.2054, "timestamp": 1766328998000, "volume": 10.0}
{"price": 0.2054, "timestamp": 1766329002000, "volume": 10.0}
{"price": 0.2055, "timestamp": 1766329005000, "volume": 3000.0}
{"price": 0.2054, "timestamp": 1766329006000, "volume": 10.0}
{"price": 0.2055, "timestamp": 1766329007000, "volume": 3000.0}
{"price": 0.2054, "timestamp": 1766329009000, "volume": 2655.0}
{"price": 0.2054, "timestamp": 1766329010000, "volume": 1.0}
{"price": 0.2053, "timestamp": 1766329011000, "volume": 10.0}
{"price": 0.2053, "timestamp": 1766329014000, "volume": 10.0}
{"price": 0.2053, "timestamp": 1766329018000, "volume": 10.0}
{"price": 0.2054, "timestamp": 1766329021000, "volume": 221.0}
{"price": 0.2053, "timestamp": 1766329022000, "volume": 10.0}
{"price": 0.2053, "timestamp": 1766329026000, "volume": 10.0}
{"price": 0.2054, "timestamp": 1766329029000, "volume": 22.0}
{"price": 0.2053, "timestamp": 1766329030000, "volume": 10.0}
{"price": 0.2053, "timestamp": 1766329034000, "volume": 10.0}
{"price": 0.2055, "timestamp": 1766329037000, "volume": 7389.0}
{"price": 0.2054, "timestamp": 1766329038000, "volume": 10.0}
{"price": 0.2054, "timestamp": 1766329042000, "volume": 10.0}
{"price": 0.2054, "timestamp": 1766329044000, "volume": 100.0}
{"price": 0.2054, "timestamp": 1766329046000, "volume": 10.0}
{"price": 0.2054, "timestamp": 1766329050000, "volume": 10.0}
{"price": 0.2054, "timestamp": 1766329054000, "volume": 10.0}
{"price": 0.2054, "timestamp": 1766329058000, "volume": 10.0}
{"price": 0.2054, "timestamp": 1766329062000, "volume": 10.0}
{"price": 0.2054, "timestamp": 1766329066000, "volume": 10.0}
{"price": 0.2054, "timestamp": 1766329070000, "volume": 10.0}
{"price": 0.2054, "timestamp": 1766329074000, "volume": 10.0}
{"price": 0.2055, "timestamp": 1766329076000, "volume": 48.0}
{"price": 0.2055, "timestamp": 1766329077000, "volume": 2452.0}
{"price": 0.2055, "timestamp": 1766329078000, "volume": 10.0}
{"price": 0.2055, "timestamp": 1766329081000, "volume": 351.0}
{"price": 0.2055, "timestamp": 1766329082000, "volume": 10.0}
{"price": 0.2055, "timestamp": 1766329083000, "volume": 2064.0}
{"price": 0.2054, "timestamp": 1766329084000, "volume": 12175.0}
{"price": 0.2055, "timestamp": 1766329085000, "volume": 48.0}
{"price": 0.2054, "timestamp": 1766329088000, "volume": 1312.0}
{"price": 0.2053, "timestamp": 1766329089000, "volume": 10.0}
{"price": 0.2053, "timestamp": 1766329092000, "volume": 10.0}
{"price": 0.2053, "timestamp": 1766329094000, "volume": 1406.0}
{"price": 0.2052, "timestamp": 1766329095000, "volume": 10.0}
{"price": 0.2052, "timestamp": 1766329099000, "volume": 10.0}
{"price": 0.2053, "timestamp": 1766329102000, "volume": 654.0}
{"price": 0.2052, "timestamp": 1766329103000, "volume": 10.0}
{"price": 0.2052, "timestamp": 1766329105000, "volume": 71.0}
{"price": 0.2052, "timestamp": 1766329107000, "volume": 10.0}
{"price": 0.2052, "timestamp": 1766329111000, "volume": 10.0}
{"price": 0.2052, "timestamp": 1766329115000, "volume": 3933.0}
{"price": 0.2053, "timestamp": 1766329117000, "volume": 760.0}
{"price": 0.2053, "timestamp": 1766329119000, "volume": 10.0}
{"price": 0.2053, "timestamp": 1766329123000, "volume": 10.0}
{"price": 0.2053, "timestamp": 1766329127000, "volume": 10.0}
{"price": 0.2053, "timestamp": 1766329131000, "volume": 10.0}
{"price": 0.2053, "timestamp": 1766329135000, "volume": 1610.0}
{"price": 0.2053, "timestamp": 1766329139000, "volume": 10.0}
{"price": 0.2053, "timestamp": 1766329141000, "volume": 342.0}
{"price": 0.2053, "timestamp": 1766329143000, "volume": 10.0}
{"price": 0.2054, "timestamp": 1766329145000, "volume": 863.0}
{"price": 0.2054, "timestamp": 1766329147000, "volume": 10.0}
{"price": 0.2055, "timestamp": 1766329150000, "volume": 30.0}
{"price": 0.2054, "timestamp": 1766329151000, "volume": 10.0}
{"price": 0.2054, "timestamp": 1766329155000, "volume": 10.0}
{"price": 0.2054, "timestamp": 1766329159000, "volume": 10.0}
{"price": 0.2054, "timestamp": 1766329163000, "volume": 10.0}
{"price": 0.2054, "timestamp": 1766329167000, "volume": 10.0}
{"price": 0.2054, "timestamp": 1766329171000, "volume": 10.0}
{"price": 0.2054, "timestamp": 1766329175000, "volume": 10.0}
{"price": 0.2054, "timestamp": 1766329179000, "volume": 10.0}
{"price": 0.2054, "timestamp": 1766329183000, "volume": 10.0}
{"price": 0.2054, "timestamp": 1766329184000, "volume": 423.0}
{"price": 0.2054, "timestamp": 1766329187000, "volume": 10.0}
{"price": 0.2054, "timestamp": 1766329188000, "volume": 105.0}
{"price": 0.2053, "timestamp": 1766329192000, "volume": 130750.0}
{"price": 0.2053, "timestamp": 1766329198000, "volume": 2500.0}
{"price": 0.2053, "timestamp": 1766329200000, "volume": 5000.0}
{"price": 0.2053, "timestamp": 1766329201000, "volume": 347.0}
{"price": 0.2053, "timestamp": 1766329205000, "volume": 11216.0}
{"price": 0.2054, "timestamp": 1766329215000, "volume": 763.0}
{"price": 0.2054, "timestamp": 1766329216000, "volume": 854.0}
{"price": 0.2054, "timestamp": 1766329217000, "volume": 471.0}
{"price": 0.2053, "timestamp": 1766329225000, "volume": 62.0}
{"price": 0.2053, "timestamp": 1766329229000, "volume": 737.0}
{"price": 0.2053, "timestamp": 1766329235000, "volume": 17189.0}
{"price": 0.2053, "timestamp": 1766329240000, "volume": 64.0}
{"price": 0.2053, "timestamp": 1766329251000, "volume": 24.0}
{"price": 0.2052, "timestamp": 1766329258000, "volume": 20422.0}
{"price": 0.2052, "timestamp": 1766329260000, "volume": 199.0}
{"price": 0.2052, "timestamp": 1766329261000, "volume": 437.0}
{"price": 0.2052, "timestamp": 1766329266000, "volume": 20431.0}
{"price": 0.2053, "timestamp": 1766329270000, "volume": 31.0}
{"price": 0.2052, "timestamp": 1766329276000, "volume": 4646.0}
{"price": 0.2051, "timestamp": 1766329277000, "volume": 20431.0}
{"price": 0.2052, "timestamp": 1766329278000, "volume": 795.0}
{"price": 0.2052, "timestamp": 1766329285000, "volume": 619.0}
{"price": 0.2051, "timestamp": 1766329287000, "volume": 10694.0}
{"price": 0.205, "timestamp": 1766329288000, "volume": 19.0}
{"price": 0.205, "timestamp": 1766329289000, "volume": 20451.0}
{"price": 0.205, "timestamp": 1766329292000, "volume": 1412.0}
{"price": 0.205, "timestamp": 1766329296000, "volume": 20451.0}
{"price": 0.205, "timestamp": 1766329298000, "volume": 55.0}
{"price": 0.2051, "timestamp": 1766329305000, "volume": 243.0}
{"price": 0.205, "timestamp": 1766329307000, "volume": 16431.0}
{"price": 0.205, "timestamp": 1766329308000, "volume": 95.0}
{"price": 0.205, "timestamp": 1766329315000, "volume": 903.0}
{"price": 0.205, "timestamp": 1766329320000, "volume": 1062.0}
{"price": 0.205, "timestamp": 1766329321000, "volume": 665.0}
{"price": 0.205, "timestamp": 1766329329000, "volume": 16431.0}
{"price": 0.2051, "timestamp": 1766329341000, "volume": 6338.0}
{"price": 0.2051, "timestamp": 1766329346000, "volume": 5222.0}
{"price": 0.205, "timestamp": 1766329363000, "volume": 383.0}
{"price": 0.205, "timestamp": 1766329364000, "volume": 3151.0}
{"price": 0.205, "timestamp": 1766329365000, "volume": 6046.0}
{"price": 0.2049, "timestamp": 1766329371000, "volume": 6171.0}
{"price": 0.2048, "timestamp": 1766329381000, "volume": 368.0}
{"price": 0.2049, "timestamp": 1766329383000, "volume": 763.0}
{"price": 0.205, "timestamp": 1766329390000, "volume": 16435.0}
{"price": 0.2051, "timestamp": 1766329396000, "volume": 17150.0}
{"price": 0.205, "timestamp": 1766329397000, "volume": 25.0}
{"price": 0.2051, "timestamp": 1766329399000, "volume": 5581.0}
{"price": 0.2051, "timestamp": 1766329402000, "volume": 308.0}
{"price": 0.2051, "timestamp": 1766329406000, "volume": 25.0}
{"price": 0.2051, "timestamp": 1766329410000, "volume": 25.0}
{"price": 0.2051, "timestamp": 1766329412000, "volume": 14500.0}
{"price": 0.205, "timestamp": 1766329413000, "volume": 19400.0}
{"price": 0.2049, "timestamp": 1766329414000, "volume": 25.0}
{"price": 0.2049, "timestamp": 1766329418000, "volume": 25.0}
{"price": 0.2049, "timestamp": 1766329422000, "volume": 25.0}
{"price": 0.2049, "timestamp": 1766329426000, "volume": 25.0}
{"price": 0.2049, "timestamp": 1766329430000, "volume": 25.0}
{"price": 0.2049, "timestamp": 1766329431000, "volume": 1553.0}
{"price": 0.2048, "timestamp": 1766329432000, "volume": 25.0}
{"price": 0.2048, "timestamp": 1766329436000, "volume": 25.0}
{"price": 0.2048, "timestamp": 1766329438000, "volume": 3151.0}
{"price": 0.2047, "timestamp": 1766329439000, "volume": 25.0}
{"price": 0.2048, "timestamp": 1766329440000, "volume": 17809.0}
{"price": 0.2048, "timestamp": 1766329441000, "volume": 474.0}
{"price": 0.2047, "timestamp": 1766329442000, "volume": 10770.0}
{"price": 0.2047, "timestamp": 1766329444000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1766329447000, "volume": 25.0}
{"price": 0.2048, "timestamp": 1766329451000, "volume": 6663.0}
{"price": 0.2047, "timestamp": 1766329452000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1766329456000, "volume": 2525.0}
{"price": 0.2047, "timestamp": 1766329457000, "volume": 2500.0}
{"price": 0.2048, "timestamp": 1766329460000, "volume": 4511.0}
{"price": 0.2048, "timestamp": 1766329462000, "volume": 2500.0}
{"price": 0.2048, "timestamp": 1766329464000, "volume": 25.0}
{"price": 0.2048, "timestamp": 1766329466000, "volume": 2500.0}
{"price": 0.2048, "timestamp": 1766329468000, "volume": 25.0}
{"price": 0.2048, "timestamp": 1766329471000, "volume": 2244.0}
{"price": 0.2047, "timestamp": 1766329474000, "volume": 2500.0}
{"price": 0.2048, "timestamp": 1766329496000, "volume": 16150.0}
{"price": 0.2048, "timestamp": 1766329499000, "volume": 1954.0}
{"price": 0.2047, "timestamp": 1766329501000, "volume": 211.0}
{"price": 0.2047, "timestamp": 1766329502000, "volume": 349.0}
{"price": 0.2047, "timestamp": 1766329504000, "volume": 4088.0}
{"price": 0.2046, "timestamp": 1766329505000, "volume": 25.0}
{"price": 0.2046, "timestamp": 1766329509000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1766329510000, "volume": 23.0}
{"price": 0.2047, "timestamp": 1766329511000, "volume": 2699.0}
{"price": 0.2046, "timestamp": 1766329513000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1766329517000, "volume": 26.0}
{"price": 0.2046, "timestamp": 1766329519000, "volume": 9215.0}
{"price": 0.2046, "timestamp": 1766329520000, "volume": 400.0}
{"price": 0.2046, "timestamp": 1766329521000, "volume": 25.0}
{"price": 0.2046, "timestamp": 1766329525000, "volume": 25.0}
{"price": 0.2046, "timestamp": 1766329529000, "volume": 25.0}
{"price": 0.2046, "timestamp": 1766329533000, "volume": 25.0}
{"price": 0.2046, "timestamp": 1766329535000, "volume": 811.0}
{"price": 0.2045, "timestamp": 1766329536000, "volume": 25.0}
{"price": 0.2045, "timestamp": 1766329540000, "volume": 25.0}
{"price": 0.2045, "timestamp": 1766329544000, "volume": 25.0}
{"price": 0.2046, "timestamp": 1766329547000, "volume": 986.0}
{"price": 0.2046, "timestamp": 1766329548000, "volume": 25.0}
{"price": 0.2046, "timestamp": 1766329552000, "volume": 49.0}
{"price": 0.2046, "timestamp": 1766329556000, "volume": 25.0}
{"price": 0.2046, "timestamp": 1766329560000, "volume": 25.0}
{"price": 0.2046, "timestamp": 1766329561000, "volume": 254.0}
{"price": 0.2046, "timestamp": 1766329564000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1766329568000, "volume": 39148.0}
{"price": 0.2048, "timestamp": 1766329571000, "volume": 1842.0}
{"price": 0.2048, "timestamp": 1766329579000, "volume": 2609.0}
{"price": 0.2048, "timestamp": 1766329580000, "volume": 8264.0}
{"price": 0.2048, "timestamp": 1766329601000, "volume": 244.0}
{"price": 0.2048, "timestamp": 1766329606000, "volume": 153.0}
{"price": 0.2048, "timestamp": 1766329620000, "volume": 401.0}
{"price": 0.2048, "timestamp": 1766329621000, "volume": 10053.0}
{"price": 0.2048, "timestamp": 1766329630000, "volume": 24.0}
{"price": 0.2047, "timestamp": 1766329637000, "volume": 2000.0}
{"price": 0.2047, "timestamp": 1766329639000, "volume": 3463.0}
{"price": 0.2047, "timestamp": 1766329641000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1766329645000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1766329649000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1766329653000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1766329657000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1766329658000, "volume": 48.0}
{"price": 0.2048, "timestamp": 1766329661000, "volume": 1019.0}
{"price": 0.2048, "timestamp": 1766329665000, "volume": 25.0}
{"price": 0.2049, "timestamp": 1766329667000, "volume": 174.0}
{"price": 0.2049, "timestamp": 1766329668000, "volume": 5016.0}
{"price": 0.2049, "timestamp": 1766329669000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766329672000, "volume": 763.0}
{"price": 0.2049, "timestamp": 1766329673000, "volume": 25.0}
{"price": 0.2049, "timestamp": 1766329677000, "volume": 25.0}
{"price": 0.2049, "timestamp": 1766329680000, "volume": 476.0}
{"price": 0.2049, "timestamp": 1766329681000, "volume": 400.0}
{"price": 0.2048, "timestamp": 1766329683000, "volume": 10885.0}
{"price": 0.2048, "timestamp": 1766329687000, "volume": 25.0}
{"price": 0.2048, "timestamp": 1766329691000, "volume": 25.0}
{"price": 0.2049, "timestamp": 1766329692000, "volume": 3730.0}
{"price": 0.2049, "timestamp": 1766329695000, "volume": 25.0}
{"price": 0.2049, "timestamp": 1766329699000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766329703000, "volume": 4690.0}
{"price": 0.205, "timestamp": 1766329707000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766329711000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766329715000, "volume": 25.0}
{"price": 0.2051, "timestamp": 1766329716000, "volume": 3516.0}
{"price": 0.2051, "timestamp": 1766329734000, "volume": 2919.0}
{"price": 0.2051, "timestamp": 1766329740000, "volume": 140.0}
{"price": 0.205, "timestamp": 1766329741000, "volume": 281.0}
{"price": 0.205, "timestamp": 1766329748000, "volume": 25.0}
{"price": 0.2051, "timestamp": 1766329751000, "volume": 29.0}
{"price": 0.205, "timestamp": 1766329752000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766329756000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766329760000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766329762000, "volume": 299.0}
{"price": 0.205, "timestamp": 1766329764000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766329768000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766329772000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766329776000, "volume": 358.0}
{"price": 0.205, "timestamp": 1766329780000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766329784000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766329786000, "volume": 5837.0}
{"price": 0.2049, "timestamp": 1766329787000, "volume": 25.0}
{"price": 0.2049, "timestamp": 1766329791000, "volume": 25.0}
{"price": 0.2049, "timestamp": 1766329795000, "volume": 25.0}
{"price": 0.2049, "timestamp": 1766329799000, "volume": 25.0}
{"price": 0.2051, "timestamp": 1766329801000, "volume": 95762.0}
{"price": 0.205, "timestamp": 1766329803000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766329807000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766329811000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766329815000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766329819000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766329823000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766329830000, "volume": 29.0}
{"price": 0.2052, "timestamp": 1766329832000, "volume": 22184.0}
{"price": 0.2052, "timestamp": 1766329843000, "volume": 623.0}
{"price": 0.2051, "timestamp": 1766329846000, "volume": 1012.0}
{"price": 0.2052, "timestamp": 1766329854000, "volume": 24.0}
{"price": 0.2051, "timestamp": 1766329861000, "volume": 12791.0}
{"price": 0.2051, "timestamp": 1766329865000, "volume": 15550.0}
{"price": 0.2052, "timestamp": 1766329871000, "volume": 27.0}
{"price": 0.2051, "timestamp": 1766329872000, "volume": 1.0}
{"price": 0.2053, "timestamp": 1766329881000, "volume": 91065.0}
{"price": 0.2052, "timestamp": 1766329885000, "volume": 267.0}
{"price": 0.2052, "timestamp": 1766329886000, "volume": 139.0}
{"price": 0.2052, "timestamp": 1766329899000, "volume": 151.0}
{"price": 0.2052, "timestamp": 1766329919000, "volume": 574.0}
{"price": 0.2052, "timestamp": 1766329921000, "volume": 371.0}
{"price": 0.2052, "timestamp": 1766329922000, "volume": 49.0}
{"price": 0.2053, "timestamp": 1766329926000, "volume": 71082.0}
{"price": 0.2054, "timestamp": 1766329927000, "volume": 46990.0}
{"price": 0.2055, "timestamp": 1766329929000, "volume": 93.0}
{"price": 0.2055, "timestamp": 1766329939000, "volume": 130.0}
{"price": 0.2055, "timestamp": 1766329940000, "volume": 200.0}
{"price": 0.2055, "timestamp": 1766329942000, "volume": 10863.0}
{"price": 0.2055, "timestamp": 1766329959000, "volume": 20531.0}
{"price": 0.2055, "timestamp": 1766329962000, "volume": 9823.0}
{"price": 0.2055, "timestamp": 1766329975000, "volume": 364.0}
{"price": 0.2054, "timestamp": 1766329980000, "volume": 6314.0}
{"price": 0.2053, "timestamp": 1766329981000, "volume": 571.0}
{"price": 0.2054, "timestamp": 1766329982000, "volume": 6378.0}
{"price": 0.2053, "timestamp": 1766329985000, "volume": 984.0}
{"price": 0.2052, "timestamp": 1766329989000, "volume": 2489.0}
{"price": 0.2052, "timestamp": 1766329990000, "volume": 280.0}
{"price": 0.2053, "timestamp": 1766329991000, "volume": 28.0}
{"price": 0.2051, "timestamp": 1766329993000, "volume": 4919.0}
{"price": 0.205, "timestamp": 1766330001000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766330004000, "volume": 25.0}
{"price": 0.2051, "timestamp": 1766330009000, "volume": 7166.0}
{"price": 0.2052, "timestamp": 1766330010000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766330013000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766330017000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766330019000, "volume": 30.0}
{"price": 0.205, "timestamp": 1766330021000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766330025000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766330029000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766330033000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766330037000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766330041000, "volume": 421.0}
{"price": 0.2051, "timestamp": 1766330043000, "volume": 2198.0}
{"price": 0.2051, "timestamp": 1766330045000, "volume": 25.0}
{"price": 0.2051, "timestamp": 1766330049000, "volume": 25.0}
{"price": 0.2051, "timestamp": 1766330053000, "volume": 25.0}
{"price": 0.2051, "timestamp": 1766330057000, "volume": 25.0}
{"price": 0.2051, "timestamp": 1766330061000, "volume": 25.0}
{"price": 0.2051, "timestamp": 1766330065000, "volume": 25.0}
{"price": 0.2051, "timestamp": 1766330069000, "volume": 25.0}
{"price": 0.2051, "timestamp": 1766330073000, "volume": 25.0}
{"price": 0.2051, "timestamp": 1766330077000, "volume": 25.0}
{"price": 0.2051, "timestamp": 1766330079000, "volume": 14195.0}
{"price": 0.205, "timestamp": 1766330096000, "volume": 41296.0}
{"price": 0.2049, "timestamp": 1766330101000, "volume": 1189.0}
{"price": 0.2049, "timestamp": 1766330102000, "volume": 2670.0}
{"price": 0.205, "timestamp": 1766330104000, "volume": 2823.0}
{"price": 0.2051, "timestamp": 1766330111000, "volume": 33.0}
{"price": 0.2051, "timestamp": 1766330120000, "volume": 408.0}
{"price": 0.2052, "timestamp": 1766330121000, "volume": 330.0}
{"price": 0.2051, "timestamp": 1766330133000, "volume": 3704.0}
{"price": 0.2051, "timestamp": 1766330134000, "volume": 23002.0}
{"price": 0.205, "timestamp": 1766330135000, "volume": 13411.0}
{"price": 0.205, "timestamp": 1766330137000, "volume": 4279.0}
{"price": 0.2049, "timestamp": 1766330139000, "volume": 19228.0}
{"price": 0.2049, "timestamp": 1766330140000, "volume": 7999.0}
{"price": 0.205, "timestamp": 1766330145000, "volume": 59124.0}
{"price": 0.2051, "timestamp": 1766330150000, "volume": 7996.0}
{"price": 0.205, "timestamp": 1766330154000, "volume": 4268.0}
{"price": 0.2051, "timestamp": 1766330156000, "volume": 24.0}
{"price": 0.205, "timestamp": 1766330161000, "volume": 409.0}
{"price": 0.205, "timestamp": 1766330163000, "volume": 51.0}
{"price": 0.2051, "timestamp": 1766330164000, "volume": 10000.0}
{"price": 0.2051, "timestamp": 1766330166000, "volume": 32336.0}
{"price": 0.2051, "timestamp": 1766330168000, "volume": 2896.0}
{"price": 0.2051, "timestamp": 1766330171000, "volume": 208.0}
{"price": 0.205, "timestamp": 1766330173000, "volume": 121.0}
{"price": 0.2051, "timestamp": 1766330177000, "volume": 140.0}
{"price": 0.205, "timestamp": 1766330179000, "volume": 1815.0}
{"price": 0.205, "timestamp": 1766330183000, "volume": 5.0}
{"price": 0.2049, "timestamp": 1766330188000, "volume": 46.0}
{"price": 0.205, "timestamp": 1766330206000, "volume": 924.0}
{"price": 0.205, "timestamp": 1766330208000, "volume": 6514.0}
{"price": 0.2049, "timestamp": 1766330220000, "volume": 184.0}
{"price": 0.2048, "timestamp": 1766330221000, "volume": 383.0}
{"price": 0.2048, "timestamp": 1766330232000, "volume": 2076.0}
{"price": 0.2047, "timestamp": 1766330233000, "volume": 569.0}
{"price": 0.2047, "timestamp": 1766330240000, "volume": 802.0}
{"price": 0.2047, "timestamp": 1766330242000, "volume": 2361.0}
{"price": 0.2047, "timestamp": 1766330246000, "volume": 25.0}
{"price": 0.2048, "timestamp": 1766330248000, "volume": 240.0}
{"price": 0.2047, "timestamp": 1766330250000, "volume": 1339.0}
{"price": 0.2047, "timestamp": 1766330254000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1766330258000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1766330262000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1766330266000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1766330270000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1766330274000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1766330278000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1766330280000, "volume": 380.0}
{"price": 0.2046, "timestamp": 1766330281000, "volume": 248.0}
{"price": 0.2046, "timestamp": 1766330285000, "volume": 25.0}
{"price": 0.2048, "timestamp": 1766330288000, "volume": 2110.0}
{"price": 0.2047, "timestamp": 1766330289000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1766330293000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1766330297000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1766330298000, "volume": 7606.0}
{"price": 0.2047, "timestamp": 1766330301000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1766330305000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1766330309000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1766330310000, "volume": 1218.0}
{"price": 0.2046, "timestamp": 1766330311000, "volume": 25.0}
{"price": 0.2046, "timestamp": 1766330315000, "volume": 25.0}
{"price": 0.2045, "timestamp": 1766330316000, "volume": 10056.0}
{"price": 0.2046, "timestamp": 1766330320000, "volume": 50.0}
{"price": 0.2046, "timestamp": 1766330324000, "volume": 1471.0}
{"price": 0.2047, "timestamp": 1766330333000, "volume": 80.0}
{"price": 0.2047, "timestamp": 1766330341000, "volume": 178.0}
{"price": 0.2047, "timestamp": 1766330348000, "volume": 258.0}
{"price": 0.2048, "timestamp": 1766330352000, "volume": 27.0}
{"price": 0.2047, "timestamp": 1766330357000, "volume": 1935.0}
{"price": 0.2046, "timestamp": 1766330363000, "volume": 1418.0}
{"price": 0.2045, "timestamp": 1766330369000, "volume": 25.0}
{"price": 0.2045, "timestamp": 1766330370000, "volume": 7114.0}
{"price": 0.2044, "timestamp": 1766330371000, "volume": 78460.0}
{"price": 0.2045, "timestamp": 1766330372000, "volume": 2000.0}
{"price": 0.2044, "timestamp": 1766330375000, "volume": 25.0}
{"price": 0.2045, "timestamp": 1766330377000, "volume": 245.0}
{"price": 0.2044, "timestamp": 1766330379000, "volume": 25.0}
{"price": 0.2044, "timestamp": 1766330380000, "volume": 29.0}
{"price": 0.2044, "timestamp": 1766330381000, "volume": 489.0}
{"price": 0.2043, "timestamp": 1766330382000, "volume": 15988.0}
{"price": 0.2043, "timestamp": 1766330383000, "volume": 5404.0}
{"price": 0.2043, "timestamp": 1766330386000, "volume": 25.0}
{"price": 0.2044, "timestamp": 1766330389000, "volume": 1059.0}
{"price": 0.2044, "timestamp": 1766330390000, "volume": 25.0}
{"price": 0.2045, "timestamp": 1766330391000, "volume": 635.0}
{"price": 0.2045, "timestamp": 1766330394000, "volume": 25.0}
{"price": 0.2045, "timestamp": 1766330398000, "volume": 25.0}
{"price": 0.2045, "timestamp": 1766330399000, "volume": 13882.0}
{"price": 0.2045, "timestamp": 1766330401000, "volume": 230.0}
{"price": 0.2044, "timestamp": 1766330402000, "volume": 611.0}
{"price": 0.2044, "timestamp": 1766330404000, "volume": 16540.0}
{"price": 0.2044, "timestamp": 1766330406000, "volume": 25.0}
{"price": 0.2044, "timestamp": 1766330410000, "volume": 25.0}
{"price": 0.2044, "timestamp": 1766330414000, "volume": 25.0}
{"price": 0.2043, "timestamp": 1766330415000, "volume": 808.0}
{"price": 0.2043, "timestamp": 1766330419000, "volume": 25.0}
{"price": 0.2043, "timestamp": 1766330423000, "volume": 25.0}
{"price": 0.2043, "timestamp": 1766330427000, "volume": 25.0}
{"price": 0.2043, "timestamp": 1766330431000, "volume": 25.0}
{"price": 0.2043, "timestamp": 1766330434000, "volume": 12345.0}
{"price": 0.2043, "timestamp": 1766330435000, "volume": 722.0}
{"price": 0.2043, "timestamp": 1766330436000, "volume": 25.0}
{"price": 0.2044, "timestamp": 1766330452000, "volume": 1047.0}
{"price": 0.2045, "timestamp": 1766330458000, "volume": 24.0}
{"price": 0.2044, "timestamp": 1766330461000, "volume": 229.0}
{"price": 0.2044, "timestamp": 1766330464000, "volume": 25.0}
{"price": 0.2044, "timestamp": 1766330468000, "volume": 25.0}
{"price": 0.2045, "timestamp": 1766330470000, "volume": 2047.0}
{"price": 0.2045, "timestamp": 1766330472000, "volume": 53.0}
{"price": 0.2046, "timestamp": 1766330473000, "volume": 285.0}
{"price": 0.2045, "timestamp": 1766330476000, "volume": 73.0}
{"price": 0.2046, "timestamp": 1766330478000, "volume": 518.0}
{"price": 0.2046, "timestamp": 1766330480000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1766330483000, "volume": 40304.0}
{"price": 0.2047, "timestamp": 1766330484000, "volume": 25.0}
{"price": 0.2048, "timestamp": 1766330485000, "volume": 5684.0}
{"price": 0.2048, "timestamp": 1766330488000, "volume": 25.0}
{"price": 0.2048, "timestamp": 1766330491000, "volume": 80760.0}
{"price": 0.2048, "timestamp": 1766330492000, "volume": 25.0}
{"price": 0.2048, "timestamp": 1766330493000, "volume": 2500.0}
{"price": 0.2047, "timestamp": 1766330495000, "volume": 746.0}
{"price": 0.2048, "timestamp": 1766330497000, "volume": 5.0}
{"price": 0.2047, "timestamp": 1766330499000, "volume": 25.0}
{"price": 0.2048, "timestamp": 1766330501000, "volume": 5.0}
{"price": 0.2047, "timestamp": 1766330503000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1766330504000, "volume": 1282.0}
{"price": 0.2046, "timestamp": 1766330505000, "volume": 30.0}
{"price": 0.2046, "timestamp": 1766330508000, "volume": 100.0}
{"price": 0.2046, "timestamp": 1766330509000, "volume": 5.0}
{"price": 0.2046, "timestamp": 1766330510000, "volume": 4914.0}
{"price": 0.2046, "timestamp": 1766330512000, "volume": 3000.0}
{"price": 0.2046, "timestamp": 1766330513000, "volume": 30.0}
{"price": 0.2048, "timestamp": 1766330515000, "volume": 4777.0}
{"price": 0.2047, "timestamp": 1766330517000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1766330518000, "volume": 1605.0}
{"price": 0.2047, "timestamp": 1766330519000, "volume": 30.0}
{"price": 0.2046, "timestamp": 1766330520000, "volume": 3971.0}
{"price": 0.2046, "timestamp": 1766330521000, "volume": 227.0}
{"price": 0.2047, "timestamp": 1766330523000, "volume": 7254.0}
{"price": 0.2047, "timestamp": 1766330527000, "volume": 25.0}
{"price": 0.2048, "timestamp": 1766330531000, "volume": 7262.0}
{"price": 0.2049, "timestamp": 1766330532000, "volume": 5.0}
{"price": 0.2049, "timestamp": 1766330533000, "volume": 5.0}
{"price": 0.2049, "timestamp": 1766330537000, "volume": 5.0}
{"price": 0.2049, "timestamp": 1766330541000, "volume": 14440.0}
{"price": 0.2048, "timestamp": 1766330551000, "volume": 1642.0}
{"price": 0.2049, "timestamp": 1766330556000, "volume": 100000.0}
{"price": 0.2048, "timestamp": 1766330563000, "volume": 2782.0}
{"price": 0.2049, "timestamp": 1766330566000, "volume": 19587.0}
{"price": 0.2049, "timestamp": 1766330570000, "volume": 15961.0}
{"price": 0.205, "timestamp": 1766330575000, "volume": 100.0}
{"price": 0.2049, "timestamp": 1766330576000, "volume": 10.0}
{"price": 0.2049, "timestamp": 1766330579000, "volume": 7539.0}
{"price": 0.2049, "timestamp": 1766330581000, "volume": 247.0}
{"price": 0.205, "timestamp": 1766330582000, "volume": 2392.0}
{"price": 0.2051, "timestamp": 1766330588000, "volume": 851.0}
{"price": 0.2051, "timestamp": 1766330591000, "volume": 396.0}
{"price": 0.2052, "timestamp": 1766330592000, "volume": 31.0}
{"price": 0.205, "timestamp": 1766330594000, "volume": 3984.0}
{"price": 0.205, "timestamp": 1766330597000, "volume": 243.0}
{"price": 0.2049, "timestamp": 1766330599000, "volume": 1657.0}
{"price": 0.2049, "timestamp": 1766330601000, "volume": 49792.0}
{"price": 0.2048, "timestamp": 1766330607000, "volume": 108.0}
{"price": 0.2048, "timestamp": 1766330608000, "volume": 131.0}
{"price": 0.2048, "timestamp": 1766330610000, "volume": 183.0}
{"price": 0.2049, "timestamp": 1766330611000, "volume": 2242.0}
{"price": 0.205, "timestamp": 1766330623000, "volume": 250.0}
{"price": 0.2051, "timestamp": 1766330627000, "volume": 975.0}
{"price": 0.2051, "timestamp": 1766330628000, "volume": 2033.0}
{"price": 0.205, "timestamp": 1766330634000, "volume": 875.0}
{"price": 0.205, "timestamp": 1766330635000, "volume": 12902.0}
{"price": 0.205, "timestamp": 1766330636000, "volume": 10.0}
{"price": 0.205, "timestamp": 1766330637000, "volume": 13468.0}
{"price": 0.205, "timestamp": 1766330641000, "volume": 245.0}
{"price": 0.205, "timestamp": 1766330643000, "volume": 69.0}
{"price": 0.205, "timestamp": 1766330644000, "volume": 87.0}
{"price": 0.205, "timestamp": 1766330661000, "volume": 1658.0}
{"price": 0.205, "timestamp": 1766330694000, "volume": 2500.0}
{"price": 0.2048, "timestamp": 1766330700000, "volume": 3845.0}
{"price": 0.2048, "timestamp": 1766330701000, "volume": 3060.0}
{"price": 0.2048, "timestamp": 1766330706000, "volume": 20070.0}
{"price": 0.2049, "timestamp": 1766330708000, "volume": 926.0}
{"price": 0.2049, "timestamp": 1766330712000, "volume": 30.0}
{"price": 0.2049, "timestamp": 1766330716000, "volume": 1000.0}
{"price": 0.2048, "timestamp": 1766330724000, "volume": 2389.0}
{"price": 0.2047, "timestamp": 1766330750000, "volume": 1816.0}
{"price": 0.2047, "timestamp": 1766330759000, "volume": 6048.0}
{"price": 0.2047, "timestamp": 1766330761000, "volume": 228.0}
{"price": 0.2049, "timestamp": 1766330771000, "volume": 7558.0}
{"price": 0.2048, "timestamp": 1766330776000, "volume": 413.0}
{"price": 0.2048, "timestamp": 1766330780000, "volume": 240.0}
{"price": 0.2049, "timestamp": 1766330793000, "volume": 631.0}
{"price": 0.2048, "timestamp": 1766330794000, "volume": 1667.0}
{"price": 0.2047, "timestamp": 1766330801000, "volume": 3427.0}
{"price": 0.2047, "timestamp": 1766330816000, "volume": 56.0}
{"price": 0.2046, "timestamp": 1766330820000, "volume": 53.0}
{"price": 0.2047, "timestamp": 1766330821000, "volume": 5328.0}
{"price": 0.2047, "timestamp": 1766330825000, "volume": 1368.0}
{"price": 0.2048, "timestamp": 1766330833000, "volume": 26.0}
{"price": 0.2047, "timestamp": 1766330849000, "volume": 3847.0}
{"price": 0.2047, "timestamp": 1766330867000, "volume": 599.0}
{"price": 0.2048, "timestamp": 1766330868000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1766330881000, "volume": 150.0}
{"price": 0.2048, "timestamp": 1766330900000, "volume": 2303.0}
{"price": 0.2048, "timestamp": 1766330940000, "volume": 51.0}
{"price": 0.2048, "timestamp": 1766330941000, "volume": 193.0}
{"price": 0.2049, "timestamp": 1766330953000, "volume": 24.0}
{"price": 0.2047, "timestamp": 1766330963000, "volume": 33721.0}
{"price": 0.2048, "timestamp": 1766330993000, "volume": 17050.0}
{"price": 0.2048, "timestamp": 1766331001000, "volume": 182.0}
{"price": 0.2049, "timestamp": 1766331014000, "volume": 8050.0}
{"price": 0.2049, "timestamp": 1766331016000, "volume": 50.0}
{"price": 0.2049, "timestamp": 1766331019000, "volume": 779.0}
{"price": 0.205, "timestamp": 1766331039000, "volume": 3230.0}
{"price": 0.2051, "timestamp": 1766331051000, "volume": 88128.0}
{"price": 0.2051, "timestamp": 1766331060000, "volume": 836.0}
{"price": 0.2051, "timestamp": 1766331061000, "volume": 12512.0}
{"price": 0.205, "timestamp": 1766331062000, "volume": 51.0}
{"price": 0.2051, "timestamp": 1766331063000, "volume": 24.0}
{"price": 0.205, "timestamp": 1766331067000, "volume": 42644.0}
{"price": 0.205, "timestamp": 1766331073000, "volume": 33.0}
{"price": 0.205, "timestamp": 1766331076000, "volume": 3928.0}
{"price": 0.2051, "timestamp": 1766331084000, "volume": 31974.0}
{"price": 0.2051, "timestamp": 1766331087000, "volume": 49.0}
{"price": 0.205, "timestamp": 1766331100000, "volume": 33.0}
{"price": 0.2051, "timestamp": 1766331103000, "volume": 4790.0}
{"price": 0.2051, "timestamp": 1766331108000, "volume": 5020.0}
{"price": 0.2051, "timestamp": 1766331109000, "volume": 738.0}
{"price": 0.2051, "timestamp": 1766331116000, "volume": 217.0}
{"price": 0.2051, "timestamp": 1766331118000, "volume": 23018.0}
{"price": 0.205, "timestamp": 1766331121000, "volume": 169.0}
{"price": 0.205, "timestamp": 1766331124000, "volume": 3351.0}
{"price": 0.205, "timestamp": 1766331134000, "volume": 7436.0}
{"price": 0.2049, "timestamp": 1766331141000, "volume": 2141.0}
{"price": 0.2049, "timestamp": 1766331152000, "volume": 8729.0}
{"price": 0.2049, "timestamp": 1766331159000, "volume": 18729.0}
{"price": 0.2049, "timestamp": 1766331181000, "volume": 1987.0}
{"price": 0.2048, "timestamp": 1766331182000, "volume": 52.0}
{"price": 0.205, "timestamp": 1766331185000, "volume": 28381.0}
{"price": 0.205, "timestamp": 1766331193000, "volume": 31.0}
{"price": 0.2049, "timestamp": 1766331201000, "volume": 8987.0}
{"price": 0.2049, "timestamp": 1766331202000, "volume": 22411.0}
{"price": 0.2049, "timestamp": 1766331219000, "volume": 103457.0}
{"price": 0.2049, "timestamp": 1766331230000, "volume": 29467.0}
{"price": 0.2049, "timestamp": 1766331241000, "volume": 266.0}
{"price": 0.205, "timestamp": 1766331243000, "volume": 1770.0}
{"price": 0.205, "timestamp": 1766331259000, "volume": 500.0}
{"price": 0.205, "timestamp": 1766331264000, "volume": 127.0}
{"price": 0.2049, "timestamp": 1766331291000, "volume": 6056.0}
{"price": 0.2048, "timestamp": 1766331301000, "volume": 17314.0}
{"price": 0.2048, "timestamp": 1766331307000, "volume": 5931.0}
{"price": 0.2049, "timestamp": 1766331314000, "volume": 27.0}
{"price": 0.2049, "timestamp": 1766331325000, "volume": 2440.0}
{"price": 0.2049, "timestamp": 1766331332000, "volume": 69.0}
{"price": 0.2049, "timestamp": 1766331356000, "volume": 163.0}
{"price": 0.2048, "timestamp": 1766331361000, "volume": 16601.0}
{"price": 0.2048, "timestamp": 1766331365000, "volume": 24.0}
{"price": 0.2047, "timestamp": 1766331373000, "volume": 9.0}
{"price": 0.2048, "timestamp": 1766331407000, "volume": 2808.0}
{"price": 0.2048, "timestamp": 1766331411000, "volume": 712.0}
{"price": 0.2048, "timestamp": 1766331416000, "volume": 7862.0}
{"price": 0.2048, "timestamp": 1766331418000, "volume": 5657.0}
{"price": 0.2048, "timestamp": 1766331419000, "volume": 154.0}
{"price": 0.2048, "timestamp": 1766331420000, "volume": 399.0}
{"price": 0.2048, "timestamp": 1766331421000, "volume": 224.0}
{"price": 0.2048, "timestamp": 1766331428000, "volume": 1591.0}
{"price": 0.2048, "timestamp": 1766331431000, "volume": 8387.0}
{"price": 0.2049, "timestamp": 1766331434000, "volume": 27.0}
{"price": 0.2048, "timestamp": 1766331436000, "volume": 7104.0}
{"price": 0.2049, "timestamp": 1766331443000, "volume": 8363.0}
{"price": 0.2051, "timestamp": 1766331444000, "volume": 2295.0}
{"price": 0.205, "timestamp": 1766331447000, "volume": 401.0}
{"price": 0.205, "timestamp": 1766331448000, "volume": 415.0}
{"price": 0.2051, "timestamp": 1766331461000, "volume": 570.0}
{"price": 0.2052, "timestamp": 1766331464000, "volume": 2576.0}
{"price": 0.2052, "timestamp": 1766331466000, "volume": 16.0}
{"price": 0.2052, "timestamp": 1766331470000, "volume": 1076.0}
{"price": 0.2052, "timestamp": 1766331472000, "volume": 10.0}
{"price": 0.2052, "timestamp": 1766331481000, "volume": 350.0}
{"price": 0.2052, "timestamp": 1766331483000, "volume": 27502.0}
{"price": 0.2052, "timestamp": 1766331490000, "volume": 6769.0}
{"price": 0.2052, "timestamp": 1766331493000, "volume": 2238.0}
{"price": 0.205, "timestamp": 1766331498000, "volume": 129.0}
{"price": 0.2049, "timestamp": 1766331507000, "volume": 377.0}
{"price": 0.2048, "timestamp": 1766331511000, "volume": 12659.0}
{"price": 0.2048, "timestamp": 1766331514000, "volume": 2537.0}
{"price": 0.205, "timestamp": 1766331520000, "volume": 12400.0}
{"price": 0.2049, "timestamp": 1766331529000, "volume": 136.0}
{"price": 0.205, "timestamp": 1766331537000, "volume": 300.0}
{"price": 0.2049, "timestamp": 1766331540000, "volume": 61.0}
{"price": 0.2049, "timestamp": 1766331541000, "volume": 366.0}
{"price": 0.205, "timestamp": 1766331546000, "volume": 7881.0}
{"price": 0.205, "timestamp": 1766331554000, "volume": 28.0}
{"price": 0.2049, "timestamp": 1766331583000, "volume": 11665.0}
{"price": 0.2048, "timestamp": 1766331597000, "volume": 323.0}
{"price": 0.2047, "timestamp": 1766331601000, "volume": 433.0}
{"price": 0.2048, "timestamp": 1766331619000, "volume": 2001.0}
{"price": 0.2048, "timestamp": 1766331622000, "volume": 38573.0}
{"price": 0.2047, "timestamp": 1766331631000, "volume": 1566.0}
{"price": 0.2047, "timestamp": 1766331642000, "volume": 19851.0}
{"price": 0.2047, "timestamp": 1766331644000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1766331648000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1766331649000, "volume": 9721.0}
{"price": 0.2046, "timestamp": 1766331650000, "volume": 25.0}
{"price": 0.2044, "timestamp": 1766331654000, "volume": 295923.0}
{"price": 0.2044, "timestamp": 1766331655000, "volume": 9297.0}
{"price": 0.2043, "timestamp": 1766331656000, "volume": 25.0}
{"price": 0.2043, "timestamp": 1766331660000, "volume": 25.0}
{"price": 0.2043, "timestamp": 1766331661000, "volume": 316.0}
{"price": 0.2043, "timestamp": 1766331664000, "volume": 25.0}
{"price": 0.2044, "timestamp": 1766331665000, "volume": 24.0}
{"price": 0.2043, "timestamp": 1766331668000, "volume": 25.0}
{"price": 0.2044, "timestamp": 1766331669000, "volume": 50.0}
{"price": 0.2044, "timestamp": 1766331671000, "volume": 854.0}
{"price": 0.2043, "timestamp": 1766331672000, "volume": 25.0}
{"price": 0.2043, "timestamp": 1766331674000, "volume": 3940.0}
{"price": 0.2042, "timestamp": 1766331675000, "volume": 25.0}
{"price": 0.2042, "timestamp": 1766331676000, "volume": 10000.0}
{"price": 0.2043, "timestamp": 1766331678000, "volume": 56168.0}
{"price": 0.2043, "timestamp": 1766331679000, "volume": 25.0}
{"price": 0.2043, "timestamp": 1766331683000, "volume": 25.0}
{"price": 0.2043, "timestamp": 1766331687000, "volume": 25.0}
{"price": 0.2044, "timestamp": 1766331690000, "volume": 60260.0}
{"price": 0.2044, "timestamp": 1766331691000, "volume": 25.0}
{"price": 0.2044, "timestamp": 1766331695000, "volume": 25.0}
{"price": 0.2044, "timestamp": 1766331697000, "volume": 2923.0}
{"price": 0.2043, "timestamp": 1766331698000, "volume": 25.0}
{"price": 0.2044, "timestamp": 1766331699000, "volume": 50.0}
{"price": 0.2044, "timestamp": 1766331702000, "volume": 75.0}
{"price": 0.2044, "timestamp": 1766331705000, "volume": 15962.0}
{"price": 0.2044, "timestamp": 1766331706000, "volume": 25.0}
{"price": 0.2045, "timestamp": 1766331707000, "volume": 5196.0}
{"price": 0.2044, "timestamp": 1766331710000, "volume": 25.0}
{"price": 0.2044, "timestamp": 1766331714000, "volume": 25.0}
{"price": 0.2045, "timestamp": 1766331715000, "volume": 1259.0}
{"price": 0.2045, "timestamp": 1766331718000, "volume": 625.0}
{"price": 0.2044, "timestamp": 1766331721000, "volume": 201.0}
{"price": 0.2045, "timestamp": 1766331729000, "volume": 73.0}
{"price": 0.2045, "timestamp": 1766331731000, "volume": 21158.0}
{"price": 0.2045, "timestamp": 1766331732000, "volume": 2026.0}
{"price": 0.2045, "timestamp": 1766331735000, "volume": 1028.0}
{"price": 0.2046, "timestamp": 1766331750000, "volume": 88.0}
{"price": 0.2047, "timestamp": 1766331754000, "volume": 20088.0}
{"price": 0.2047, "timestamp": 1766331755000, "volume": 2134.0}
{"price": 0.2047, "timestamp": 1766331758000, "volume": 1136.0}
{"price": 0.2045, "timestamp": 1766331764000, "volume": 5358.0}
{"price": 0.2046, "timestamp": 1766331775000, "volume": 94.0}
{"price": 0.2045, "timestamp": 1766331779000, "volume": 20.0}
{"price": 0.2045, "timestamp": 1766331781000, "volume": 131.0}
{"price": 0.2045, "timestamp": 1766331783000, "volume": 20.0}
{"price": 0.2045, "timestamp": 1766331787000, "volume": 94.0}
{"price": 0.2045, "timestamp": 1766331791000, "volume": 20.0}
{"price": 0.2046, "timestamp": 1766331794000, "volume": 30.0}
{"price": 0.2045, "timestamp": 1766331795000, "volume": 20.0}
{"price": 0.2045, "timestamp": 1766331799000, "volume": 20.0}
{"price": 0.2045, "timestamp": 1766331803000, "volume": 20.0}
{"price": 0.2045, "timestamp": 1766331807000, "volume": 20.0}
{"price": 0.2045, "timestamp": 1766331811000, "volume": 20.0}
{"price": 0.2045, "timestamp": 1766331815000, "volume": 20.0}
{"price": 0.2046, "timestamp": 1766331817000, "volume": 12451.0}
{"price": 0.2046, "timestamp": 1766331820000, "volume": 20.0}
{"price": 0.2046, "timestamp": 1766331823000, "volume": 20.0}
{"price": 0.2046, "timestamp": 1766331827000, "volume": 20.0}
{"price": 0.2047, "timestamp": 1766331830000, "volume": 192.0}
{"price": 0.2047, "timestamp": 1766331831000, "volume": 20.0}
{"price": 0.2047, "timestamp": 1766331835000, "volume": 20.0}
{"price": 0.2047, "timestamp": 1766331839000, "volume": 20.0}
{"price": 0.2047, "timestamp": 1766331840000, "volume": 174.0}
{"price": 0.2047, "timestamp": 1766331841000, "volume": 212.0}
{"price": 0.2047, "timestamp": 1766331843000, "volume": 20.0}
{"price": 0.2047, "timestamp": 1766331848000, "volume": 20.0}
{"price": 0.2047, "timestamp": 1766331851000, "volume": 20.0}
{"price": 0.2047, "timestamp": 1766331856000, "volume": 20.0}
{"price": 0.2047, "timestamp": 1766331860000, "volume": 20.0}
{"price": 0.2047, "timestamp": 1766331864000, "volume": 20.0}
{"price": 0.2047, "timestamp": 1766331868000, "volume": 20.0}
{"price": 0.2048, "timestamp": 1766331871000, "volume": 93645.0}
{"price": 0.2047, "timestamp": 1766331873000, "volume": 1026.0}
{"price": 0.2048, "timestamp": 1766331900000, "volume": 1007.0}
{"price": 0.2049, "timestamp": 1766331901000, "volume": 100176.0}
{"price": 0.2049, "timestamp": 1766331902000, "volume": 35048.0}
{"price": 0.2049, "timestamp": 1766331915000, "volume": 31.0}
{"price": 0.2049, "timestamp": 1766331919000, "volume": 344.0}
{"price": 0.2049, "timestamp": 1766331937000, "volume": 5505.0}
{"price": 0.2049, "timestamp": 1766331960000, "volume": 99.0}
{"price": 0.2049, "timestamp": 1766331961000, "volume": 201.0}
{"price": 0.2048, "timestamp": 1766331962000, "volume": 13093.0}
{"price": 0.2047, "timestamp": 1766331971000, "volume": 4779.0}
{"price": 0.2047, "timestamp": 1766331972000, "volume": 10.0}
{"price": 0.2047, "timestamp": 1766331976000, "volume": 10.0}
{"price": 0.2047, "timestamp": 1766331980000, "volume": 10.0}
{"price": 0.2048, "timestamp": 1766331982000, "volume": 840.0}
{"price": 0.2048, "timestamp": 1766331983000, "volume": 6173.0}
{"price": 0.2048, "timestamp": 1766331984000, "volume": 10.0}
{"price": 0.2048, "timestamp": 1766331985000, "volume": 122.0}
{"price": 0.2047, "timestamp": 1766331986000, "volume": 10.0}
{"price": 0.2048, "timestamp": 1766331987000, "volume": 234.0}
{"price": 0.2047, "timestamp": 1766331990000, "volume": 10.0}
{"price": 0.2047, "timestamp": 1766331994000, "volume": 10.0}
{"price": 0.2047, "timestamp": 1766331998000, "volume": 10.0}
{"price": 0.2047, "timestamp": 1766331999000, "volume": 98.0}
{"price": 0.2048, "timestamp": 1766332001000, "volume": 1841.0}
{"price": 0.2048, "timestamp": 1766332002000, "volume": 10.0}
{"price": 0.2048, "timestamp": 1766332004000, "volume": 228.0}
{"price": 0.2046, "timestamp": 1766332005000, "volume": 7300.0}
{"price": 0.2046, "timestamp": 1766332006000, "volume": 10.0}
{"price": 0.2046, "timestamp": 1766332009000, "volume": 10.0}
{"price": 0.2047, "timestamp": 1766332011000, "volume": 180.0}
{"price": 0.2046, "timestamp": 1766332013000, "volume": 190.0}
{"price": 0.2047, "timestamp": 1766332014000, "volume": 180.0}
{"price": 0.2046, "timestamp": 1766332017000, "volume": 190.0}
{"price": 0.2047, "timestamp": 1766332021000, "volume": 979.0}
{"price": 0.2047, "timestamp": 1766332028000, "volume": 3094.0}
{"price": 0.2047, "timestamp": 1766332029000, "volume": 10.0}
{"price": 0.2047, "timestamp": 1766332033000, "volume": 10.0}
{"price": 0.2048, "timestamp": 1766332035000, "volume": 31.0}
{"price": 0.2047, "timestamp": 1766332037000, "volume": 47.0}
{"price": 0.2047, "timestamp": 1766332041000, "volume": 673.0}
{"price": 0.2046, "timestamp": 1766332042000, "volume": 10.0}
{"price": 0.2046, "timestamp": 1766332046000, "volume": 10.0}
{"price": 0.2047, "timestamp": 1766332047000, "volume": 37.0}
{"price": 0.2047, "timestamp": 1766332050000, "volume": 1047.0}
{"price": 0.2046, "timestamp": 1766332053000, "volume": 97.0}
{"price": 0.2046, "timestamp": 1766332054000, "volume": 10.0}
{"price": 0.2047, "timestamp": 1766332058000, "volume": 335.0}
{"price": 0.2047, "timestamp": 1766332062000, "volume": 10.0}
{"price": 0.2047, "timestamp": 1766332066000, "volume": 10.0}
{"price": 0.2047, "timestamp": 1766332070000, "volume": 10.0}
{"price": 0.2047, "timestamp": 1766332074000, "volume": 10.0}
{"price": 0.2047, "timestamp": 1766332078000, "volume": 10.0}
{"price": 0.2048, "timestamp": 1766332079000, "volume": 2116.0}
{"price": 0.2047, "timestamp": 1766332081000, "volume": 102.0}
{"price": 0.2047, "timestamp": 1766332082000, "volume": 59.0}
{"price": 0.2048, "timestamp": 1766332085000, "volume": 8466.0}
{"price": 0.2048, "timestamp": 1766332086000, "volume": 10.0}
{"price": 0.2048, "timestamp": 1766332090000, "volume": 10.0}
{"price": 0.2048, "timestamp": 1766332094000, "volume": 10.0}
{"price": 0.2049, "timestamp": 1766332098000, "volume": 10190.0}
{"price": 0.2049, "timestamp": 1766332102000, "volume": 10.0}
{"price": 0.2049, "timestamp": 1766332106000, "volume": 10.0}
{"price": 0.2049, "timestamp": 1766332110000, "volume": 4644.0}
{"price": 0.2049, "timestamp": 1766332114000, "volume": 10.0}
{"price": 0.2049, "timestamp": 1766332118000, "volume": 10.0}
{"price": 0.205, "timestamp": 1766332119000, "volume": 3451.0}
{"price": 0.205, "timestamp": 1766332122000, "volume": 10.0}
{"price": 0.205, "timestamp": 1766332126000, "volume": 10.0}
{"price": 0.205, "timestamp": 1766332130000, "volume": 10.0}
{"price": 0.205, "timestamp": 1766332134000, "volume": 10.0}
{"price": 0.205, "timestamp": 1766332138000, "volume": 10.0}
{"price": 0.205, "timestamp": 1766332141000, "volume": 2293.0}
{"price": 0.205, "timestamp": 1766332143000, "volume": 8424.0}
{"price": 0.2049, "timestamp": 1766332145000, "volume": 198.0}
{"price": 0.2048, "timestamp": 1766332149000, "volume": 653.0}
{"price": 0.2048, "timestamp": 1766332151000, "volume": 10.0}
{"price": 0.2048, "timestamp": 1766332152000, "volume": 10.0}
{"price": 0.2048, "timestamp": 1766332153000, "volume": 86821.0}
{"price": 0.2047, "timestamp": 1766332154000, "volume": 10.0}
{"price": 0.2048, "timestamp": 1766332155000, "volume": 23.0}
{"price": 0.2047, "timestamp": 1766332158000, "volume": 10.0}
{"price": 0.2048, "timestamp": 1766332161000, "volume": 8619.0}
{"price": 0.2048, "timestamp": 1766332162000, "volume": 10.0}
{"price": 0.2049, "timestamp": 1766332170000, "volume": 3354.0}
{"price": 0.2049, "timestamp": 1766332186000, "volume": 5099.0}
{"price": 0.2049, "timestamp": 1766332188000, "volume": 1.0}
{"price": 0.2049, "timestamp": 1766332193000, "volume": 3354.0}
{"price": 0.2049, "timestamp": 1766332198000, "volume": 573.0}
{"price": 0.2048, "timestamp": 1766332201000, "volume": 80.0}
{"price": 0.2049, "timestamp": 1766332202000, "volume": 9903.0}
{"price": 0.205, "timestamp": 1766332203000, "volume": 79556.0}
{"price": 0.205, "timestamp": 1766332206000, "volume": 12985.0}
{"price": 0.205, "timestamp": 1766332207000, "volume": 2042.0}
{"price": 0.205, "timestamp": 1766332212000, "volume": 3058.0}
{"price": 0.205, "timestamp": 1766332214000, "volume": 6969.0}
{"price": 0.205, "timestamp": 1766332216000, "volume": 7.0}
{"price": 0.2051, "timestamp": 1766332218000, "volume": 1292.0}
{"price": 0.205, "timestamp": 1766332219000, "volume": 5810.0}
{"price": 0.2056, "timestamp": 1766332221000, "volume": 1189766.0}
{"price": 0.2058, "timestamp": 1766332222000, "volume": 372224.0}
{"price": 0.2058, "timestamp": 1766332223000, "volume": 175096.0}
{"price": 0.2058, "timestamp": 1766332224000, "volume": 213672.0}
{"price": 0.2057, "timestamp": 1766332225000, "volume": 111351.0}
{"price": 0.2058, "timestamp": 1766332226000, "volume": 78121.0}
{"price": 0.206, "timestamp": 1766332227000, "volume": 23813.0}
{"price": 0.2059, "timestamp": 1766332228000, "volume": 12983.0}
{"price": 0.2059, "timestamp": 1766332230000, "volume": 8746.0}
{"price": 0.2058, "timestamp": 1766332233000, "volume": 5.0}
{"price": 0.2058, "timestamp": 1766332234000, "volume": 6690.0}
{"price": 0.2057, "timestamp": 1766332236000, "volume": 11545.0}
{"price": 0.2058, "timestamp": 1766332237000, "volume": 19073.0}
{"price": 0.2058, "timestamp": 1766332241000, "volume": 10.0}
{"price": 0.2057, "timestamp": 1766332242000, "volume": 14820.0}
{"price": 0.2056, "timestamp": 1766332243000, "volume": 16505.0}
{"price": 0.2057, "timestamp": 1766332244000, "volume": 689.0}
{"price": 0.2057, "timestamp": 1766332246000, "volume": 200.0}
{"price": 0.2057, "timestamp": 1766332247000, "volume": 3260.0}
{"price": 0.2056, "timestamp": 1766332250000, "volume": 17.0}
{"price": 0.2057, "timestamp": 1766332252000, "volume": 419.0}
{"price": 0.2057, "timestamp": 1766332254000, "volume": 10.0}
{"price": 0.2057, "timestamp": 1766332258000, "volume": 10.0}
{"price": 0.2057, "timestamp": 1766332260000, "volume": 15510.0}
{"price": 0.2056, "timestamp": 1766332261000, "volume": 742.0}
{"price": 0.2056, "timestamp": 1766332265000, "volume": 10.0}
{"price": 0.2056, "timestamp": 1766332269000, "volume": 10.0}
{"price": 0.2056, "timestamp": 1766332270000, "volume": 5.0}
{"price": 0.2056, "timestamp": 1766332273000, "volume": 10.0}
{"price": 0.2057, "timestamp": 1766332274000, "volume": 9.0}
{"price": 0.2057, "timestamp": 1766332275000, "volume": 23.0}
{"price": 0.2056, "timestamp": 1766332277000, "volume": 69547.0}
{"price": 0.2057, "timestamp": 1766332278000, "volume": 1626.0}
{"price": 0.2058, "timestamp": 1766332279000, "volume": 13980.0}
{"price": 0.2058, "timestamp": 1766332281000, "volume": 10.0}
{"price": 0.2059, "timestamp": 1766332283000, "volume": 3803.0}
{"price": 0.206, "timestamp": 1766332284000, "volume": 4681.0}
{"price": 0.2059, "timestamp": 1766332285000, "volume": 10.0}
{"price": 0.2059, "timestamp": 1766332287000, "volume": 18.0}
{"price": 0.2059, "timestamp": 1766332289000, "volume": 10.0}
{"price": 0.206, "timestamp": 1766332290000, "volume": 111392.0}
{"price": 0.2059, "timestamp": 1766332292000, "volume": 56852.0}
{"price": 0.2059, "timestamp": 1766332293000, "volume": 10.0}
{"price": 0.2059, "timestamp": 1766332295000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766332297000, "volume": 10.0}
{"price": 0.2059, "timestamp": 1766332300000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766332301000, "volume": 10.0}
{"price": 0.2059, "timestamp": 1766332305000, "volume": 10.0}
{"price": 0.2061, "timestamp": 1766332306000, "volume": 14847.0}
{"price": 0.206, "timestamp": 1766332309000, "volume": 10.0}
{"price": 0.206, "timestamp": 1766332311000, "volume": 24287.0}
{"price": 0.2059, "timestamp": 1766332312000, "volume": 10.0}
{"price": 0.2059, "timestamp": 1766332313000, "volume": 15658.0}
{"price": 0.2058, "timestamp": 1766332314000, "volume": 10.0}
{"price": 0.2059, "timestamp": 1766332316000, "volume": 3595.0}
{"price": 0.2058, "timestamp": 1766332318000, "volume": 10.0}
{"price": 0.2059, "timestamp": 1766332320000, "volume": 7019.0}
{"price": 0.2058, "timestamp": 1766332321000, "volume": 501.0}
{"price": 0.2058, "timestamp": 1766332322000, "volume": 10.0}
{"price": 0.2057, "timestamp": 1766332326000, "volume": 7373.0}
{"price": 0.2058, "timestamp": 1766332330000, "volume": 28220.0}
{"price": 0.2058, "timestamp": 1766332331000, "volume": 493.0}
{"price": 0.2057, "timestamp": 1766332332000, "volume": 10.0}
{"price": 0.2057, "timestamp": 1766332334000, "volume": 312.0}
{"price": 0.2057, "timestamp": 1766332335000, "volume": 495.0}
{"price": 0.2057, "timestamp": 1766332336000, "volume": 20.0}
{"price": 0.2058, "timestamp": 1766332340000, "volume": 881.0}
{"price": 0.2058, "timestamp": 1766332344000, "volume": 10.0}
{"price": 0.2059, "timestamp": 1766332347000, "volume": 540.0}
{"price": 0.2058, "timestamp": 1766332348000, "volume": 10.0}
{"price": 0.2058, "timestamp": 1766332352000, "volume": 10.0}
{"price": 0.2059, "timestamp": 1766332354000, "volume": 9856.0}
{"price": 0.2058, "timestamp": 1766332356000, "volume": 10.0}
{"price": 0.2058, "timestamp": 1766332361000, "volume": 10.0}
{"price": 0.2058, "timestamp": 1766332364000, "volume": 10.0}
{"price": 0.2058, "timestamp": 1766332368000, "volume": 10.0}
{"price": 0.2059, "timestamp": 1766332371000, "volume": 330.0}
{"price": 0.2058, "timestamp": 1766332372000, "volume": 10.0}
{"price": 0.2058, "timestamp": 1766332376000, "volume": 10.0}
{"price": 0.2058, "timestamp": 1766332380000, "volume": 66.0}
{"price": 0.2058, "timestamp": 1766332381000, "volume": 238.0}
{"price": 0.2058, "timestamp": 1766332384000, "volume": 10.0}
{"price": 0.2058, "timestamp": 1766332388000, "volume": 10.0}
{"price": 0.2059, "timestamp": 1766332390000, "volume": 1016.0}
{"price": 0.2058, "timestamp": 1766332393000, "volume": 10.0}
{"price": 0.2059, "timestamp": 1766332394000, "volume": 344.0}
{"price": 0.2058, "timestamp": 1766332396000, "volume": 41.0}
{"price": 0.2059, "timestamp": 1766332397000, "volume": 62.0}
{"price": 0.2058, "timestamp": 1766332400000, "volume": 10.0}
{"price": 0.2058, "timestamp": 1766332404000, "volume": 10.0}
{"price": 0.2058, "timestamp": 1766332408000, "volume": 10.0}
{"price": 0.2058, "timestamp": 1766332412000, "volume": 10.0}
{"price": 0.2059, "timestamp": 1766332415000, "volume": 12000.0}
{"price": 0.2057, "timestamp": 1766332416000, "volume": 6084.0}
{"price": 0.2058, "timestamp": 1766332419000, "volume": 7970.0}
{"price": 0.2058, "timestamp": 1766332420000, "volume": 10.0}
{"price": 0.2058, "timestamp": 1766332424000, "volume": 10.0}
{"price": 0.2059, "timestamp": 1766332427000, "volume": 957.0}
{"price": 0.206, "timestamp": 1766332428000, "volume": 173138.0}
{"price": 0.2061, "timestamp": 1766332429000, "volume": 2436.0}
{"price": 0.2061, "timestamp": 1766332430000, "volume": 2699.0}
{"price": 0.2062, "timestamp": 1766332436000, "volume": 5000.0}
{"price": 0.2061, "timestamp": 1766332441000, "volume": 379.0}
{"price": 0.206, "timestamp": 1766332444000, "volume": 15084.0}
{"price": 0.206, "timestamp": 1766332450000, "volume": 110.0}
{"price": 0.2061, "timestamp": 1766332451000, "volume": 2219.0}
{"price": 0.2062, "timestamp": 1766332454000, "volume": 3773.0}
{"price": 0.2063, "timestamp": 1766332455000, "volume": 110645.0}
{"price": 0.2063, "timestamp": 1766332458000, "volume": 9562.0}
{"price": 0.2063, "timestamp": 1766332459000, "volume": 2112.0}
{"price": 0.2064, "timestamp": 1766332460000, "volume": 3278.0}
{"price": 0.2063, "timestamp": 1766332462000, "volume": 10.0}
{"price": 0.2064, "timestamp": 1766332463000, "volume": 300.0}
{"price": 0.2063, "timestamp": 1766332466000, "volume": 10.0}
{"price": 0.2063, "timestamp": 1766332469000, "volume": 21155.0}
{"price": 0.2062, "timestamp": 1766332470000, "volume": 10.0}
{"price": 0.2063, "timestamp": 1766332474000, "volume": 500.0}
{"price": 0.2064, "timestamp": 1766332478000, "volume": 1454.0}
{"price": 0.2064, "timestamp": 1766332479000, "volume": 58207.0}
{"price": 0.2061, "timestamp": 1766332481000, "volume": 989749.0}
{"price": 0.2062, "timestamp": 1766332482000, "volume": 266616.0}
{"price": 0.2062, "timestamp": 1766332485000, "volume": 78909.0}
{"price": 0.2062, "timestamp": 1766332486000, "volume": 83873.0}
{"price": 0.2062, "timestamp": 1766332487000, "volume": 44276.0}
{"price": 0.2061, "timestamp": 1766332488000, "volume": 10.0}
{"price": 0.2061, "timestamp": 1766332492000, "volume": 10.0}
{"price": 0.2062, "timestamp": 1766332494000, "volume": 8826.0}
{"price": 0.2061, "timestamp": 1766332496000, "volume": 10.0}
{"price": 0.2062, "timestamp": 1766332497000, "volume": 22828.0}
{"price": 0.2062, "timestamp": 1766332500000, "volume": 1872.0}
{"price": 0.2062, "timestamp": 1766332501000, "volume": 4858.0}
{"price": 0.2062, "timestamp": 1766332502000, "volume": 484.0}
{"price": 0.2061, "timestamp": 1766332504000, "volume": 10.0}
{"price": 0.2062, "timestamp": 1766332508000, "volume": 47.0}
{"price": 0.2061, "timestamp": 1766332509000, "volume": 51648.0}
{"price": 0.206, "timestamp": 1766332510000, "volume": 30.0}
{"price": 0.206, "timestamp": 1766332513000, "volume": 179361.0}
{"price": 0.206, "timestamp": 1766332514000, "volume": 10.0}
{"price": 0.2061, "timestamp": 1766332515000, "volume": 48.0}
{"price": 0.2061, "timestamp": 1766332516000, "volume": 26.0}
{"price": 0.206, "timestamp": 1766332518000, "volume": 10.0}
{"price": 0.206, "timestamp": 1766332520000, "volume": 6842.0}
{"price": 0.2059, "timestamp": 1766332522000, "volume": 10.0}
{"price": 0.2061, "timestamp": 1766332523000, "volume": 100342.0}
{"price": 0.206, "timestamp": 1766332524000, "volume": 4368.0}
{"price": 0.2059, "timestamp": 1766332525000, "volume": 44542.0}
{"price": 0.2058, "timestamp": 1766332526000, "volume": 10.0}
{"price": 0.2057, "timestamp": 1766332527000, "volume": 35724.0}
{"price": 0.2057, "timestamp": 1766332529000, "volume": 10.0}
{"price": 0.2057, "timestamp": 1766332533000, "volume": 10.0}
{"price": 0.2057, "timestamp": 1766332536000, "volume": 6793.0}
{"price": 0.2056, "timestamp": 1766332537000, "volume": 10.0}
{"price": 0.2056, "timestamp": 1766332538000, "volume": 22000.0}
{"price": 0.2056, "timestamp": 1766332539000, "volume": 14850.0}
{"price": 0.2055, "timestamp": 1766332540000, "volume": 110.0}
{"price": 0.2055, "timestamp": 1766332542000, "volume": 14810.0}
{"price": 0.2055, "timestamp": 1766332544000, "volume": 10.0}
{"price": 0.2055, "timestamp": 1766332548000, "volume": 10.0}
{"price": 0.2055, "timestamp": 1766332550000, "volume": 8622.0}
{"price": 0.2055, "timestamp": 1766332551000, "volume": 10310.0}
{"price": 0.2055, "timestamp": 1766332552000, "volume": 10.0}
{"price": 0.2055, "timestamp": 1766332556000, "volume": 10.0}
{"price": 0.2055, "timestamp": 1766332560000, "volume": 59.0}
{"price": 0.2055, "timestamp": 1766332561000, "volume": 266.0}
{"price": 0.2055, "timestamp": 1766332562000, "volume": 25233.0}
{"price": 0.2055, "timestamp": 1766332563000, "volume": 1191.0}
{"price": 0.2055, "timestamp": 1766332564000, "volume": 10.0}
{"price": 0.2055, "timestamp": 1766332566000, "volume": 400.0}
{"price": 0.2055, "timestamp": 1766332567000, "volume": 5348.0}
{"price": 0.2054, "timestamp": 1766332568000, "volume": 4866.0}
{"price": 0.2055, "timestamp": 1766332569000, "volume": 121.0}
{"price": 0.2056, "timestamp": 1766332570000, "volume": 21562.0}
{"price": 0.2056, "timestamp": 1766332572000, "volume": 5182.0}
{"price": 0.2056, "timestamp": 1766332576000, "volume": 10.0}
{"price": 0.2056, "timestamp": 1766332580000, "volume": 10.0}
{"price": 0.2056, "timestamp": 1766332582000, "volume": 487.0}
{"price": 0.2056, "timestamp": 1766332584000, "volume": 10.0}
{"price": 0.2056, "timestamp": 1766332588000, "volume": 10.0}
{"price": 0.2056, "timestamp": 1766332592000, "volume": 10.0}
{"price": 0.2057, "timestamp": 1766332594000, "volume": 4966.0}
{"price": 0.2056, "timestamp": 1766332596000, "volume": 10.0}
{"price": 0.2056, "timestamp": 1766332600000, "volume": 10.0}
{"price": 0.2056, "timestamp": 1766332604000, "volume": 10.0}
{"price": 0.2056, "timestamp": 1766332608000, "volume": 10.0}
{"price": 0.2056, "timestamp": 1766332612000, "volume": 10.0}
{"price": 0.2056, "timestamp": 1766332616000, "volume": 10.0}
{"price": 0.2056, "timestamp": 1766332619000, "volume": 1087.0}
{"price": 0.2056, "timestamp": 1766332620000, "volume": 10.0}
{"price": 0.2056, "timestamp": 1766332621000, "volume": 152.0}
{"price": 0.2056, "timestamp": 1766332624000, "volume": 10.0}
{"price": 0.2056, "timestamp": 1766332628000, "volume": 10.0}
{"price": 0.2056, "timestamp": 1766332632000, "volume": 10.0}
{"price": 0.2057, "timestamp": 1766332636000, "volume": 39.0}
{"price": 0.2057, "timestamp": 1766332637000, "volume": 649.0}
{"price": 0.2057, "timestamp": 1766332640000, "volume": 10.0}
{"price": 0.2057, "timestamp": 1766332650000, "volume": 20.0}
{"price": 0.2057, "timestamp": 1766332654000, "volume": 20.0}
{"price": 0.2057, "timestamp": 1766332656000, "volume": 145.0}
{"price": 0.2057, "timestamp": 1766332658000, "volume": 20.0}
{"price": 0.2057, "timestamp": 1766332662000, "volume": 20.0}
{"price": 0.2057, "timestamp": 1766332666000, "volume": 20.0}
{"price": 0.2057, "timestamp": 1766332667000, "volume": 1801.0}
{"price": 0.2056, "timestamp": 1766332669000, "volume": 20.0}
{"price": 0.2053, "timestamp": 1766332670000, "volume": 3460243.0}
{"price": 0.2054, "timestamp": 1766332671000, "volume": 1248.0}
{"price": 0.2053, "timestamp": 1766332672000, "volume": 20.0}
{"price": 0.2053, "timestamp": 1766332676000, "volume": 20.0}
{"price": 0.2055, "timestamp": 1766332679000, "volume": 115588.0}
{"price": 0.2054, "timestamp": 1766332680000, "volume": 104460.0}
{"price": 0.2053, "timestamp": 1766332681000, "volume": 1034.0}
{"price": 0.2053, "timestamp": 1766332682000, "volume": 20.0}
{"price": 0.2054, "timestamp": 1766332683000, "volume": 16814.0}
{"price": 0.2054, "timestamp": 1766332686000, "volume": 20.0}
{"price": 0.2054, "timestamp": 1766332690000, "volume": 20.0}
{"price": 0.2054, "timestamp": 1766332694000, "volume": 10327.0}
{"price": 0.2054, "timestamp": 1766332698000, "volume": 20.0}
{"price": 0.2054, "timestamp": 1766332699000, "volume": 60.0}
{"price": 0.2054, "timestamp": 1766332700000, "volume": 10307.0}
{"price": 0.2054, "timestamp": 1766332702000, "volume": 20.0}
{"price": 0.2054, "timestamp": 1766332706000, "volume": 10327.0}
{"price": 0.2054, "timestamp": 1766332710000, "volume": 20.0}
{"price": 0.2054, "timestamp": 1766332714000, "volume": 20.0}
{"price": 0.2054, "timestamp": 1766332718000, "volume": 20.0}
{"price": 0.2055, "timestamp": 1766332721000, "volume": 1629.0}
{"price": 0.2054, "timestamp": 1766332722000, "volume": 20.0}
{"price": 0.2054, "timestamp": 1766332726000, "volume": 20.0}
{"price": 0.2055, "timestamp": 1766332728000, "volume": 166.0}
{"price": 0.2054, "timestamp": 1766332730000, "volume": 20.0}
{"price": 0.2054, "timestamp": 1766332734000, "volume": 20.0}
{"price": 0.2054, "timestamp": 1766332735000, "volume": 955.0}
{"price": 0.2054, "timestamp": 1766332738000, "volume": 20.0}
{"price": 0.2054, "timestamp": 1766332741000, "volume": 681.0}
{"price": 0.2054, "timestamp": 1766332742000, "volume": 20.0}
{"price": 0.2055, "timestamp": 1766332756000, "volume": 25.0}
{"price": 0.2054, "timestamp": 1766332766000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766332770000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766332774000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766332778000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766332779000, "volume": 486.0}
{"price": 0.2054, "timestamp": 1766332782000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766332786000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766332790000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766332794000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766332798000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766332801000, "volume": 473.0}
{"price": 0.2053, "timestamp": 1766332802000, "volume": 48868.0}
{"price": 0.2053, "timestamp": 1766332806000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766332809000, "volume": 912.0}
{"price": 0.2052, "timestamp": 1766332810000, "volume": 65612.0}
{"price": 0.2052, "timestamp": 1766332811000, "volume": 979.0}
{"price": 0.2052, "timestamp": 1766332815000, "volume": 5.0}
{"price": 0.2053, "timestamp": 1766332816000, "volume": 37.0}
{"price": 0.2052, "timestamp": 1766332819000, "volume": 55.0}
{"price": 0.2052, "timestamp": 1766332823000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766332827000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766332831000, "volume": 9751.0}
{"price": 0.2052, "timestamp": 1766332832000, "volume": 150.0}
{"price": 0.2052, "timestamp": 1766332835000, "volume": 5.0}
{"price": 0.2051, "timestamp": 1766332838000, "volume": 53305.0}
{"price": 0.2052, "timestamp": 1766332839000, "volume": 1555.0}
{"price": 0.2051, "timestamp": 1766332842000, "volume": 5.0}
{"price": 0.2051, "timestamp": 1766332846000, "volume": 5.0}
{"price": 0.2051, "timestamp": 1766332850000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766332851000, "volume": 24691.0}
{"price": 0.2051, "timestamp": 1766332854000, "volume": 5.0}
{"price": 0.2051, "timestamp": 1766332858000, "volume": 5.0}
{"price": 0.2051, "timestamp": 1766332861000, "volume": 401.0}
{"price": 0.2051, "timestamp": 1766332862000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766332863000, "volume": 37.0}
{"price": 0.2051, "timestamp": 1766332866000, "volume": 5.0}
{"price": 0.2051, "timestamp": 1766332870000, "volume": 4965.0}
{"price": 0.2052, "timestamp": 1766332871000, "volume": 14996.0}
{"price": 0.2052, "timestamp": 1766332874000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766332876000, "volume": 56301.0}
{"price": 0.2051, "timestamp": 1766332877000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766332878000, "volume": 3377.0}
{"price": 0.2052, "timestamp": 1766332879000, "volume": 1414.0}
{"price": 0.2051, "timestamp": 1766332881000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766332882000, "volume": 117233.0}
{"price": 0.2053, "timestamp": 1766332884000, "volume": 765.0}
{"price": 0.2053, "timestamp": 1766332885000, "volume": 5.0}
{"price": 0.2053, "timestamp": 1766332889000, "volume": 5.0}
{"price": 0.2053, "timestamp": 1766332890000, "volume": 27521.0}
{"price": 0.2053, "timestamp": 1766332891000, "volume": 1533.0}
{"price": 0.2053, "timestamp": 1766332892000, "volume": 53.0}
{"price": 0.2052, "timestamp": 1766332894000, "volume": 5165.0}
{"price": 0.2052, "timestamp": 1766332896000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766332899000, "volume": 1344.0}
{"price": 0.2052, "timestamp": 1766332900000, "volume": 57.0}
{"price": 0.2053, "timestamp": 1766332901000, "volume": 5327.0}
{"price": 0.2053, "timestamp": 1766332902000, "volume": 8986.0}
{"price": 0.2053, "timestamp": 1766332904000, "volume": 397.0}
{"price": 0.2053, "timestamp": 1766332908000, "volume": 5.0}
{"price": 0.2053, "timestamp": 1766332912000, "volume": 5.0}
{"price": 0.2053, "timestamp": 1766332916000, "volume": 5.0}
{"price": 0.2053, "timestamp": 1766332920000, "volume": 5.0}
{"price": 0.2053, "timestamp": 1766332921000, "volume": 173.0}
{"price": 0.2053, "timestamp": 1766332925000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766332926000, "volume": 9710.0}
{"price": 0.2053, "timestamp": 1766332928000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766332929000, "volume": 24622.0}
{"price": 0.2055, "timestamp": 1766332930000, "volume": 810.0}
{"price": 0.2054, "timestamp": 1766332932000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766332933000, "volume": 1207.0}
{"price": 0.2054, "timestamp": 1766332936000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766332940000, "volume": 5.0}
{"price": 0.2053, "timestamp": 1766332941000, "volume": 30965.0}
{"price": 0.2054, "timestamp": 1766332944000, "volume": 12195.0}
{"price": 0.2054, "timestamp": 1766332945000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766332949000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766332953000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766332954000, "volume": 2385.0}
{"price": 0.2054, "timestamp": 1766332955000, "volume": 4222.0}
{"price": 0.2054, "timestamp": 1766332957000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766332961000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766332963000, "volume": 696.0}
{"price": 0.2054, "timestamp": 1766332965000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766332969000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766332973000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766332978000, "volume": 4873.0}
{"price": 0.2054, "timestamp": 1766332981000, "volume": 226.0}
{"price": 0.2054, "timestamp": 1766332985000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766332989000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766332993000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766332997000, "volume": 32.0}
{"price": 0.2055, "timestamp": 1766332998000, "volume": 27806.0}
{"price": 0.2054, "timestamp": 1766333001000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333005000, "volume": 22132.0}
{"price": 0.2054, "timestamp": 1766333009000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333013000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333017000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333021000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333025000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333029000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333033000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333038000, "volume": 5.0}
{"price": 0.2053, "timestamp": 1766333039000, "volume": 3098.0}
{"price": 0.2053, "timestamp": 1766333040000, "volume": 54.0}
{"price": 0.2053, "timestamp": 1766333041000, "volume": 448.0}
{"price": 0.2053, "timestamp": 1766333044000, "volume": 5.0}
{"price": 0.2053, "timestamp": 1766333048000, "volume": 5.0}
{"price": 0.2053, "timestamp": 1766333051000, "volume": 5.0}
{"price": 0.2053, "timestamp": 1766333055000, "volume": 5.0}
{"price": 0.2053, "timestamp": 1766333059000, "volume": 5.0}
{"price": 0.2053, "timestamp": 1766333063000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333065000, "volume": 6629.0}
{"price": 0.2054, "timestamp": 1766333067000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333071000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333075000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766333076000, "volume": 2500.0}
{"price": 0.2055, "timestamp": 1766333077000, "volume": 5430.0}
{"price": 0.2055, "timestamp": 1766333078000, "volume": 2500.0}
{"price": 0.2054, "timestamp": 1766333079000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333083000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333087000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766333089000, "volume": 11967.0}
{"price": 0.2054, "timestamp": 1766333091000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333094000, "volume": 919.0}
{"price": 0.2054, "timestamp": 1766333095000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333097000, "volume": 35554.0}
{"price": 0.2053, "timestamp": 1766333098000, "volume": 5.0}
{"price": 0.2053, "timestamp": 1766333101000, "volume": 820.0}
{"price": 0.2053, "timestamp": 1766333102000, "volume": 771.0}
{"price": 0.2052, "timestamp": 1766333103000, "volume": 4873.0}
{"price": 0.2052, "timestamp": 1766333107000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766333111000, "volume": 5.0}
{"price": 0.2053, "timestamp": 1766333112000, "volume": 48.0}
{"price": 0.2052, "timestamp": 1766333115000, "volume": 5.0}
{"price": 0.2053, "timestamp": 1766333117000, "volume": 19.0}
{"price": 0.2052, "timestamp": 1766333119000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766333123000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766333127000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766333131000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766333135000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766333139000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766333143000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766333147000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766333148000, "volume": 17827.0}
{"price": 0.2051, "timestamp": 1766333149000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766333154000, "volume": 14504.0}
{"price": 0.2052, "timestamp": 1766333160000, "volume": 73.0}
{"price": 0.2052, "timestamp": 1766333161000, "volume": 1057.0}
{"price": 0.2053, "timestamp": 1766333163000, "volume": 37.0}
{"price": 0.2052, "timestamp": 1766333176000, "volume": 9.0}
{"price": 0.2053, "timestamp": 1766333179000, "volume": 14691.0}
{"price": 0.2054, "timestamp": 1766333202000, "volume": 10751.0}
{"price": 0.2055, "timestamp": 1766333205000, "volume": 2434.0}
{"price": 0.2055, "timestamp": 1766333207000, "volume": 86.0}
{"price": 0.2056, "timestamp": 1766333214000, "volume": 3311.0}
{"price": 0.2056, "timestamp": 1766333221000, "volume": 29867.0}
{"price": 0.2056, "timestamp": 1766333222000, "volume": 5015.0}
{"price": 0.2055, "timestamp": 1766333223000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766333227000, "volume": 5.0}
{"price": 0.2056, "timestamp": 1766333231000, "volume": 5807.0}
{"price": 0.2057, "timestamp": 1766333232000, "volume": 1419.0}
{"price": 0.2057, "timestamp": 1766333234000, "volume": 10098.0}
{"price": 0.2058, "timestamp": 1766333235000, "volume": 1320.0}
{"price": 0.2058, "timestamp": 1766333239000, "volume": 705.0}
{"price": 0.2057, "timestamp": 1766333241000, "volume": 33816.0}
{"price": 0.2056, "timestamp": 1766333242000, "volume": 5.0}
{"price": 0.2057, "timestamp": 1766333243000, "volume": 4863.0}
{"price": 0.2057, "timestamp": 1766333244000, "volume": 4013.0}
{"price": 0.2058, "timestamp": 1766333245000, "volume": 1958.0}
{"price": 0.2057, "timestamp": 1766333246000, "volume": 5.0}
{"price": 0.2057, "timestamp": 1766333250000, "volume": 5.0}
{"price": 0.2057, "timestamp": 1766333254000, "volume": 5.0}
{"price": 0.2057, "timestamp": 1766333255000, "volume": 31257.0}
{"price": 0.2056, "timestamp": 1766333257000, "volume": 5.0}
{"price": 0.2056, "timestamp": 1766333261000, "volume": 5.0}
{"price": 0.2057, "timestamp": 1766333262000, "volume": 33825.0}
{"price": 0.2058, "timestamp": 1766333264000, "volume": 7214.0}
{"price": 0.2057, "timestamp": 1766333265000, "volume": 5.0}
{"price": 0.2057, "timestamp": 1766333269000, "volume": 5.0}
{"price": 0.2057, "timestamp": 1766333271000, "volume": 7809.0}
{"price": 0.2057, "timestamp": 1766333273000, "volume": 5.0}
{"price": 0.2057, "timestamp": 1766333277000, "volume": 5.0}
{"price": 0.2057, "timestamp": 1766333278000, "volume": 83334.0}
{"price": 0.2057, "timestamp": 1766333280000, "volume": 175.0}
{"price": 0.2057, "timestamp": 1766333281000, "volume": 1254.0}
{"price": 0.2058, "timestamp": 1766333283000, "volume": 168187.0}
{"price": 0.2058, "timestamp": 1766333284000, "volume": 79431.0}
{"price": 0.2058, "timestamp": 1766333285000, "volume": 5.0}
{"price": 0.2058, "timestamp": 1766333289000, "volume": 11862.0}
{"price": 0.206, "timestamp": 1766333292000, "volume": 128122.0}
{"price": 0.2059, "timestamp": 1766333293000, "volume": 5.0}
{"price": 0.206, "timestamp": 1766333295000, "volume": 10464.0}
{"price": 0.206, "timestamp": 1766333296000, "volume": 2318.0}
{"price": 0.206, "timestamp": 1766333297000, "volume": 53.0}
{"price": 0.2061, "timestamp": 1766333299000, "volume": 957.0}
{"price": 0.206, "timestamp": 1766333301000, "volume": 5.0}
{"price": 0.206, "timestamp": 1766333304000, "volume": 8910.0}
{"price": 0.2059, "timestamp": 1766333305000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766333309000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766333313000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766333317000, "volume": 505.0}
{"price": 0.2059, "timestamp": 1766333320000, "volume": 12227.0}
{"price": 0.2059, "timestamp": 1766333321000, "volume": 5.0}
{"price": 0.206, "timestamp": 1766333322000, "volume": 644.0}
{"price": 0.2059, "timestamp": 1766333324000, "volume": 23727.0}
{"price": 0.2059, "timestamp": 1766333325000, "volume": 667.0}
{"price": 0.206, "timestamp": 1766333329000, "volume": 2505.0}
{"price": 0.2059, "timestamp": 1766333333000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766333337000, "volume": 5.0}
{"price": 0.2058, "timestamp": 1766333340000, "volume": 9593.0}
{"price": 0.2058, "timestamp": 1766333341000, "volume": 1516.0}
{"price": 0.2059, "timestamp": 1766333343000, "volume": 2770.0}
{"price": 0.2059, "timestamp": 1766333345000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766333349000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766333353000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766333357000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766333361000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766333365000, "volume": 5.0}
{"price": 0.206, "timestamp": 1766333367000, "volume": 3779.0}
{"price": 0.206, "timestamp": 1766333368000, "volume": 37.0}
{"price": 0.2059, "timestamp": 1766333369000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766333373000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766333377000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766333381000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766333382000, "volume": 1391.0}
{"price": 0.206, "timestamp": 1766333385000, "volume": 36502.0}
{"price": 0.2059, "timestamp": 1766333389000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766333393000, "volume": 5.0}
{"price": 0.206, "timestamp": 1766333395000, "volume": 55385.0}
{"price": 0.206, "timestamp": 1766333396000, "volume": 104.0}
{"price": 0.2059, "timestamp": 1766333397000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766333400000, "volume": 318.0}
{"price": 0.2059, "timestamp": 1766333401000, "volume": 1357.0}
{"price": 0.2059, "timestamp": 1766333405000, "volume": 5.0}
{"price": 0.2058, "timestamp": 1766333407000, "volume": 5203.0}
{"price": 0.2058, "timestamp": 1766333411000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766333414000, "volume": 218.0}
{"price": 0.2058, "timestamp": 1766333415000, "volume": 205.0}
{"price": 0.2058, "timestamp": 1766333419000, "volume": 5.0}
{"price": 0.2058, "timestamp": 1766333423000, "volume": 5.0}
{"price": 0.2058, "timestamp": 1766333427000, "volume": 5.0}
{"price": 0.2058, "timestamp": 1766333431000, "volume": 5.0}
{"price": 0.2058, "timestamp": 1766333432000, "volume": 12500.0}
{"price": 0.2058, "timestamp": 1766333435000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766333437000, "volume": 485.0}
{"price": 0.2058, "timestamp": 1766333439000, "volume": 5.0}
{"price": 0.2058, "timestamp": 1766333441000, "volume": 2663.0}
{"price": 0.2057, "timestamp": 1766333443000, "volume": 5.0}
{"price": 0.2057, "timestamp": 1766333447000, "volume": 5.0}
{"price": 0.2057, "timestamp": 1766333448000, "volume": 1625.0}
{"price": 0.2056, "timestamp": 1766333450000, "volume": 5.0}
{"price": 0.2056, "timestamp": 1766333454000, "volume": 5.0}
{"price": 0.2056, "timestamp": 1766333458000, "volume": 5.0}
{"price": 0.2056, "timestamp": 1766333461000, "volume": 1581.0}
{"price": 0.2056, "timestamp": 1766333462000, "volume": 5.0}
{"price": 0.2057, "timestamp": 1766333465000, "volume": 1841.0}
{"price": 0.2056, "timestamp": 1766333466000, "volume": 5.0}
{"price": 0.2056, "timestamp": 1766333468000, "volume": 10650.0}
{"price": 0.2055, "timestamp": 1766333469000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766333473000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766333477000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766333481000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766333483000, "volume": 442.0}
{"price": 0.2055, "timestamp": 1766333485000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766333488000, "volume": 51608.0}
{"price": 0.2054, "timestamp": 1766333489000, "volume": 4868.0}
{"price": 0.2054, "timestamp": 1766333493000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333497000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333501000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333505000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333509000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333513000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333517000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333518000, "volume": 7381.0}
{"price": 0.2054, "timestamp": 1766333520000, "volume": 319.0}
{"price": 0.2054, "timestamp": 1766333521000, "volume": 1768.0}
{"price": 0.2054, "timestamp": 1766333525000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333529000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333533000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766333536000, "volume": 464.0}
{"price": 0.2054, "timestamp": 1766333537000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766333539000, "volume": 4868.0}
{"price": 0.2054, "timestamp": 1766333541000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766333543000, "volume": 24249.0}
{"price": 0.2056, "timestamp": 1766333544000, "volume": 81154.0}
{"price": 0.2056, "timestamp": 1766333545000, "volume": 5.0}
{"price": 0.2056, "timestamp": 1766333549000, "volume": 5.0}
{"price": 0.2056, "timestamp": 1766333553000, "volume": 22812.0}
{"price": 0.2056, "timestamp": 1766333554000, "volume": 178.0}
{"price": 0.2055, "timestamp": 1766333557000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766333560000, "volume": 18704.0}
{"price": 0.2055, "timestamp": 1766333561000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766333565000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766333569000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766333573000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766333577000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766333580000, "volume": 304.0}
{"price": 0.2055, "timestamp": 1766333581000, "volume": 1126.0}
{"price": 0.2054, "timestamp": 1766333584000, "volume": 410.0}
{"price": 0.2054, "timestamp": 1766333588000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333592000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333596000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333600000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333604000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333606000, "volume": 129.0}
{"price": 0.2053, "timestamp": 1766333607000, "volume": 5.0}
{"price": 0.2053, "timestamp": 1766333610000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333630000, "volume": 4350.0}
{"price": 0.2053, "timestamp": 1766333636000, "volume": 26.0}
{"price": 0.2053, "timestamp": 1766333641000, "volume": 1190.0}
{"price": 0.2053, "timestamp": 1766333690000, "volume": 5.0}
{"price": 0.2053, "timestamp": 1766333695000, "volume": 5.0}
{"price": 0.2053, "timestamp": 1766333698000, "volume": 5.0}
{"price": 0.2053, "timestamp": 1766333701000, "volume": 66268.0}
{"price": 0.2053, "timestamp": 1766333702000, "volume": 66.0}
{"price": 0.2052, "timestamp": 1766333705000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766333709000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766333713000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766333717000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766333722000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766333725000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766333729000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766333734000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766333735000, "volume": 63.0}
{"price": 0.2052, "timestamp": 1766333738000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766333742000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766333746000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766333749000, "volume": 84050.0}
{"price": 0.2051, "timestamp": 1766333750000, "volume": 4873.0}
{"price": 0.2051, "timestamp": 1766333751000, "volume": 14847.0}
{"price": 0.2051, "timestamp": 1766333754000, "volume": 5.0}
{"price": 0.2051, "timestamp": 1766333755000, "volume": 78.0}
{"price": 0.2051, "timestamp": 1766333758000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766333759000, "volume": 1.0}
{"price": 0.2051, "timestamp": 1766333761000, "volume": 1013.0}
{"price": 0.2051, "timestamp": 1766333762000, "volume": 5.0}
{"price": 0.2051, "timestamp": 1766333766000, "volume": 5.0}
{"price": 0.2051, "timestamp": 1766333770000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766333771000, "volume": 11674.0}
{"price": 0.2052, "timestamp": 1766333772000, "volume": 91.0}
{"price": 0.2052, "timestamp": 1766333773000, "volume": 974.0}
{"price": 0.2052, "timestamp": 1766333774000, "volume": 5.0}
{"price": 0.2053, "timestamp": 1766333775000, "volume": 76.0}
{"price": 0.2052, "timestamp": 1766333777000, "volume": 3191.0}
{"price": 0.2051, "timestamp": 1766333778000, "volume": 5.0}
{"price": 0.2051, "timestamp": 1766333780000, "volume": 2299.0}
{"price": 0.205, "timestamp": 1766333782000, "volume": 5.0}
{"price": 0.2051, "timestamp": 1766333783000, "volume": 5.0}
{"price": 0.205, "timestamp": 1766333786000, "volume": 5.0}
{"price": 0.205, "timestamp": 1766333787000, "volume": 24424.0}
{"price": 0.2049, "timestamp": 1766333789000, "volume": 1540.0}
{"price": 0.2049, "timestamp": 1766333790000, "volume": 9974.0}
{"price": 0.2049, "timestamp": 1766333791000, "volume": 5.0}
{"price": 0.205, "timestamp": 1766333792000, "volume": 10621.0}
{"price": 0.205, "timestamp": 1766333795000, "volume": 5.0}
{"price": 0.205, "timestamp": 1766333799000, "volume": 5.0}
{"price": 0.2051, "timestamp": 1766333803000, "volume": 278.0}
{"price": 0.205, "timestamp": 1766333807000, "volume": 5.0}
{"price": 0.205, "timestamp": 1766333811000, "volume": 5.0}
{"price": 0.2051, "timestamp": 1766333813000, "volume": 65682.0}
{"price": 0.2052, "timestamp": 1766333815000, "volume": 206.0}
{"price": 0.2051, "timestamp": 1766333819000, "volume": 5.0}
{"price": 0.2051, "timestamp": 1766333821000, "volume": 243.0}
{"price": 0.2051, "timestamp": 1766333823000, "volume": 5.0}
{"price": 0.2051, "timestamp": 1766333827000, "volume": 5.0}
{"price": 0.2051, "timestamp": 1766333831000, "volume": 5.0}
{"price": 0.2051, "timestamp": 1766333835000, "volume": 5.0}
{"price": 0.2051, "timestamp": 1766333839000, "volume": 5.0}
{"price": 0.2051, "timestamp": 1766333843000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766333845000, "volume": 121.0}
{"price": 0.2051, "timestamp": 1766333847000, "volume": 5.0}
{"price": 0.2051, "timestamp": 1766333851000, "volume": 5.0}
{"price": 0.2051, "timestamp": 1766333852000, "volume": 102427.0}
{"price": 0.205, "timestamp": 1766333854000, "volume": 5.0}
{"price": 0.205, "timestamp": 1766333858000, "volume": 5.0}
{"price": 0.205, "timestamp": 1766333862000, "volume": 5.0}
{"price": 0.205, "timestamp": 1766333866000, "volume": 5.0}
{"price": 0.205, "timestamp": 1766333870000, "volume": 5.0}
{"price": 0.2051, "timestamp": 1766333874000, "volume": 50620.0}
{"price": 0.2051, "timestamp": 1766333875000, "volume": 6307.0}
{"price": 0.2051, "timestamp": 1766333878000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766333880000, "volume": 822.0}
{"price": 0.2052, "timestamp": 1766333881000, "volume": 108.0}
{"price": 0.2052, "timestamp": 1766333882000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766333885000, "volume": 22188.0}
{"price": 0.2052, "timestamp": 1766333886000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766333887000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766333891000, "volume": 5.0}
{"price": 0.2053, "timestamp": 1766333892000, "volume": 1489.0}
{"price": 0.2053, "timestamp": 1766333895000, "volume": 5.0}
{"price": 0.2053, "timestamp": 1766333899000, "volume": 5.0}
{"price": 0.2053, "timestamp": 1766333903000, "volume": 5.0}
{"price": 0.2053, "timestamp": 1766333907000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333908000, "volume": 4167.0}
{"price": 0.2054, "timestamp": 1766333910000, "volume": 4868.0}
{"price": 0.2053, "timestamp": 1766333911000, "volume": 5.0}
{"price": 0.2053, "timestamp": 1766333915000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333919000, "volume": 277.0}
{"price": 0.2055, "timestamp": 1766333923000, "volume": 786.0}
{"price": 0.2055, "timestamp": 1766333927000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766333931000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766333935000, "volume": 5.0}
{"price": 0.2056, "timestamp": 1766333936000, "volume": 9977.0}
{"price": 0.2055, "timestamp": 1766333937000, "volume": 510.0}
{"price": 0.2055, "timestamp": 1766333938000, "volume": 4167.0}
{"price": 0.2054, "timestamp": 1766333939000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333941000, "volume": 55.0}
{"price": 0.2054, "timestamp": 1766333943000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333947000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766333949000, "volume": 2281.0}
{"price": 0.2055, "timestamp": 1766333951000, "volume": 5.0}
{"price": 0.2056, "timestamp": 1766333953000, "volume": 9732.0}
{"price": 0.2055, "timestamp": 1766333955000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766333959000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766333963000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766333967000, "volume": 756.0}
{"price": 0.2055, "timestamp": 1766333969000, "volume": 4167.0}
{"price": 0.2054, "timestamp": 1766333971000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766333975000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766333978000, "volume": 219.0}
{"price": 0.2055, "timestamp": 1766333979000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766333983000, "volume": 5.0}
{"price": 0.2056, "timestamp": 1766333984000, "volume": 25.0}
{"price": 0.2055, "timestamp": 1766333987000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766333991000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766333995000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766333999000, "volume": 4172.0}
{"price": 0.2055, "timestamp": 1766334003000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766334007000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766334011000, "volume": 5.0}
{"price": 0.2055, "timestamp": 1766334015000, "volume": 5.0}
{"price": 0.2056, "timestamp": 1766334019000, "volume": 11715.0}
{"price": 0.2056, "timestamp": 1766334023000, "volume": 5.0}
{"price": 0.2057, "timestamp": 1766334024000, "volume": 48879.0}
{"price": 0.2058, "timestamp": 1766334025000, "volume": 4861.0}
{"price": 0.2057, "timestamp": 1766334027000, "volume": 5.0}
{"price": 0.2058, "timestamp": 1766334028000, "volume": 8663.0}
{"price": 0.2058, "timestamp": 1766334029000, "volume": 4167.0}
{"price": 0.2058, "timestamp": 1766334030000, "volume": 13172.0}
{"price": 0.2058, "timestamp": 1766334031000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766334035000, "volume": 1821.0}
{"price": 0.206, "timestamp": 1766334036000, "volume": 382.0}
{"price": 0.2059, "timestamp": 1766334039000, "volume": 629.0}
{"price": 0.206, "timestamp": 1766334041000, "volume": 50066.0}
{"price": 0.2061, "timestamp": 1766334042000, "volume": 156.0}
{"price": 0.206, "timestamp": 1766334043000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766334045000, "volume": 1617.0}
{"price": 0.2059, "timestamp": 1766334046000, "volume": 429.0}
{"price": 0.2059, "timestamp": 1766334050000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766334054000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766334056000, "volume": 1830.0}
{"price": 0.2058, "timestamp": 1766334057000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766334059000, "volume": 4167.0}
{"price": 0.2058, "timestamp": 1766334061000, "volume": 114.0}
{"price": 0.2059, "timestamp": 1766334063000, "volume": 1449.0}
{"price": 0.2059, "timestamp": 1766334065000, "volume": 5.0}
{"price": 0.206, "timestamp": 1766334066000, "volume": 100000.0}
{"price": 0.206, "timestamp": 1766334068000, "volume": 44326.0}
{"price": 0.206, "timestamp": 1766334069000, "volume": 43645.0}
{"price": 0.206, "timestamp": 1766334071000, "volume": 10636.0}
{"price": 0.2059, "timestamp": 1766334073000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766334080000, "volume": 9.0}
{"price": 0.206, "timestamp": 1766334089000, "volume": 4167.0}
{"price": 0.206, "timestamp": 1766334092000, "volume": 508.0}
{"price": 0.206, "timestamp": 1766334095000, "volume": 2411.0}
{"price": 0.206, "timestamp": 1766334096000, "volume": 10084.0}
{"price": 0.206, "timestamp": 1766334101000, "volume": 42774.0}
{"price": 0.2061, "timestamp": 1766334102000, "volume": 893.0}
{"price": 0.2061, "timestamp": 1766334106000, "volume": 145297.0}
{"price": 0.2061, "timestamp": 1766334110000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766334113000, "volume": 238.0}
{"price": 0.2061, "timestamp": 1766334114000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766334118000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766334120000, "volume": 4167.0}
{"price": 0.2061, "timestamp": 1766334121000, "volume": 153.0}
{"price": 0.2061, "timestamp": 1766334122000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766334123000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766334126000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766334129000, "volume": 75622.0}
{"price": 0.2061, "timestamp": 1766334130000, "volume": 5.0}
{"price": 0.206, "timestamp": 1766334132000, "volume": 1330.0}
{"price": 0.2061, "timestamp": 1766334133000, "volume": 11441.0}
{"price": 0.2061, "timestamp": 1766334136000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766334140000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766334144000, "volume": 70.0}
{"price": 0.2061, "timestamp": 1766334148000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766334150000, "volume": 4167.0}
{"price": 0.2061, "timestamp": 1766334152000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766334154000, "volume": 376.0}
{"price": 0.2061, "timestamp": 1766334156000, "volume": 158042.0}
{"price": 0.2061, "timestamp": 1766334160000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766334164000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766334168000, "volume": 12140.0}
{"price": 0.2063, "timestamp": 1766334171000, "volume": 48.0}
{"price": 0.2062, "timestamp": 1766334172000, "volume": 1961.0}
{"price": 0.2061, "timestamp": 1766334175000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766334179000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766334180000, "volume": 4167.0}
{"price": 0.2061, "timestamp": 1766334181000, "volume": 109.0}
{"price": 0.2061, "timestamp": 1766334183000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766334187000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766334191000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766334194000, "volume": 972.0}
{"price": 0.2061, "timestamp": 1766334195000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766334196000, "volume": 96.0}
{"price": 0.2062, "timestamp": 1766334197000, "volume": 2180.0}
{"price": 0.2062, "timestamp": 1766334199000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766334202000, "volume": 604.0}
{"price": 0.2061, "timestamp": 1766334203000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766334204000, "volume": 4941.0}
{"price": 0.2062, "timestamp": 1766334207000, "volume": 5.0}
{"price": 0.2063, "timestamp": 1766334209000, "volume": 595.0}
{"price": 0.2063, "timestamp": 1766334210000, "volume": 4167.0}
{"price": 0.2062, "timestamp": 1766334211000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766334215000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766334217000, "volume": 2265.0}
{"price": 0.2061, "timestamp": 1766334218000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766334221000, "volume": 5400.0}
{"price": 0.2062, "timestamp": 1766334222000, "volume": 5.0}
{"price": 0.2063, "timestamp": 1766334223000, "volume": 974.0}
{"price": 0.2062, "timestamp": 1766334226000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766334230000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766334235000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766334238000, "volume": 5.0}
{"price": 0.2063, "timestamp": 1766334240000, "volume": 16543.0}
{"price": 0.2064, "timestamp": 1766334241000, "volume": 4167.0}
{"price": 0.2066, "timestamp": 1766334243000, "volume": 42822.0}
{"price": 0.2065, "timestamp": 1766334244000, "volume": 5.0}
{"price": 0.2066, "timestamp": 1766334245000, "volume": 2838.0}
{"price": 0.2066, "timestamp": 1766334246000, "volume": 1196.0}
{"price": 0.2065, "timestamp": 1766334247000, "volume": 8110.0}
{"price": 0.2064, "timestamp": 1766334248000, "volume": 5.0}
{"price": 0.2064, "timestamp": 1766334252000, "volume": 5.0}
{"price": 0.2064, "timestamp": 1766334253000, "volume": 85844.0}
{"price": 0.2065, "timestamp": 1766334257000, "volume": 326.0}
{"price": 0.2064, "timestamp": 1766334260000, "volume": 1541.0}
{"price": 0.2064, "timestamp": 1766334263000, "volume": 378.0}
{"price": 0.2064, "timestamp": 1766334264000, "volume": 5.0}
{"price": 0.2064, "timestamp": 1766334268000, "volume": 1523.0}
{"price": 0.2064, "timestamp": 1766334271000, "volume": 4167.0}
{"price": 0.2064, "timestamp": 1766334272000, "volume": 14520.0}
{"price": 0.2065, "timestamp": 1766334275000, "volume": 1966.0}
{"price": 0.2064, "timestamp": 1766334276000, "volume": 5.0}
{"price": 0.2064, "timestamp": 1766334280000, "volume": 5.0}
{"price": 0.2065, "timestamp": 1766334281000, "volume": 713.0}
{"price": 0.2065, "timestamp": 1766334282000, "volume": 34.0}
{"price": 0.2064, "timestamp": 1766334284000, "volume": 5.0}
{"price": 0.2064, "timestamp": 1766334288000, "volume": 5.0}
{"price": 0.2065, "timestamp": 1766334290000, "volume": 145.0}
{"price": 0.2064, "timestamp": 1766334292000, "volume": 5.0}
{"price": 0.2064, "timestamp": 1766334296000, "volume": 5.0}
{"price": 0.2063, "timestamp": 1766334298000, "volume": 48749.0}
{"price": 0.2064, "timestamp": 1766334301000, "volume": 4258.0}
{"price": 0.2063, "timestamp": 1766334302000, "volume": 5.0}
{"price": 0.2064, "timestamp": 1766334304000, "volume": 2308.0}
{"price": 0.2064, "timestamp": 1766334305000, "volume": 50.0}
{"price": 0.2064, "timestamp": 1766334306000, "volume": 5.0}
{"price": 0.2065, "timestamp": 1766334310000, "volume": 87.0}
{"price": 0.2065, "timestamp": 1766334311000, "volume": 472.0}
{"price": 0.2065, "timestamp": 1766334314000, "volume": 13468.0}
{"price": 0.2066, "timestamp": 1766334316000, "volume": 7087.0}
{"price": 0.2065, "timestamp": 1766334318000, "volume": 5.0}
{"price": 0.2066, "timestamp": 1766334319000, "volume": 1064.0}
{"price": 0.2065, "timestamp": 1766334322000, "volume": 225.0}
{"price": 0.2066, "timestamp": 1766334325000, "volume": 11649.0}
{"price": 0.2067, "timestamp": 1766334326000, "volume": 20888.0}
{"price": 0.2067, "timestamp": 1766334327000, "volume": 15.0}
{"price": 0.2067, "timestamp": 1766334328000, "volume": 12884.0}
{"price": 0.2067, "timestamp": 1766334330000, "volume": 5.0}
{"price": 0.2068, "timestamp": 1766334331000, "volume": 4167.0}
{"price": 0.2067, "timestamp": 1766334332000, "volume": 8061.0}
{"price": 0.2067, "timestamp": 1766334333000, "volume": 20900.0}
{"price": 0.2065, "timestamp": 1766334335000, "volume": 100000.0}
{"price": 0.2065, "timestamp": 1766334336000, "volume": 61494.0}
{"price": 0.2066, "timestamp": 1766334337000, "volume": 17172.0}
{"price": 0.2065, "timestamp": 1766334339000, "volume": 20274.0}
{"price": 0.2065, "timestamp": 1766334340000, "volume": 5.0}
{"price": 0.2065, "timestamp": 1766334344000, "volume": 9690.0}
{"price": 0.2065, "timestamp": 1766334348000, "volume": 5.0}
{"price": 0.2066, "timestamp": 1766334352000, "volume": 13300.0}
{"price": 0.2066, "timestamp": 1766334355000, "volume": 142.0}
{"price": 0.2066, "timestamp": 1766334356000, "volume": 5.0}
{"price": 0.2066, "timestamp": 1766334358000, "volume": 142.0}
{"price": 0.2067, "timestamp": 1766334361000, "volume": 4331.0}
{"price": 0.2066, "timestamp": 1766334364000, "volume": 141.0}
{"price": 0.2066, "timestamp": 1766334365000, "volume": 5.0}
{"price": 0.2066, "timestamp": 1766334367000, "volume": 625.0}
{"price": 0.2067, "timestamp": 1766334369000, "volume": 6477.0}
{"price": 0.2066, "timestamp": 1766334372000, "volume": 141.0}
{"price": 0.2066, "timestamp": 1766334373000, "volume": 5.0}
{"price": 0.2067, "timestamp": 1766334375000, "volume": 32522.0}
{"price": 0.2066, "timestamp": 1766334377000, "volume": 5901.0}
{"price": 0.2066, "timestamp": 1766334378000, "volume": 621.0}
{"price": 0.2066, "timestamp": 1766334380000, "volume": 142.0}
{"price": 0.2066, "timestamp": 1766334381000, "volume": 5.0}
{"price": 0.2066, "timestamp": 1766334385000, "volume": 5005.0}
{"price": 0.2066, "timestamp": 1766334389000, "volume": 5.0}
{"price": 0.2067, "timestamp": 1766334392000, "volume": 4167.0}
{"price": 0.2066, "timestamp": 1766334393000, "volume": 5.0}
{"price": 0.2067, "timestamp": 1766334395000, "volume": 3441.0}
{"price": 0.2067, "timestamp": 1766334397000, "volume": 5.0}
{"price": 0.2068, "timestamp": 1766334400000, "volume": 25000.0}
{"price": 0.2067, "timestamp": 1766334401000, "volume": 5.0}
{"price": 0.2067, "timestamp": 1766334405000, "volume": 5.0}
{"price": 0.2067, "timestamp": 1766334409000, "volume": 5.0}
{"price": 0.2067, "timestamp": 1766334413000, "volume": 5.0}
{"price": 0.2068, "timestamp": 1766334414000, "volume": 612.0}
{"price": 0.2068, "timestamp": 1766334416000, "volume": 37.0}
{"price": 0.2067, "timestamp": 1766334417000, "volume": 5.0}
{"price": 0.2067, "timestamp": 1766334421000, "volume": 57.0}
{"price": 0.2068, "timestamp": 1766334422000, "volume": 4167.0}
{"price": 0.2068, "timestamp": 1766334423000, "volume": 241.0}
{"price": 0.2067, "timestamp": 1766334425000, "volume": 5.0}
{"price": 0.2067, "timestamp": 1766334426000, "volume": 15390.0}
{"price": 0.2066, "timestamp": 1766334427000, "volume": 5.0}
{"price": 0.2066, "timestamp": 1766334429000, "volume": 964.0}
{"price": 0.2065, "timestamp": 1766334430000, "volume": 5.0}
{"price": 0.2065, "timestamp": 1766334432000, "volume": 5000.0}
{"price": 0.2065, "timestamp": 1766334433000, "volume": 189.0}
{"price": 0.2065, "timestamp": 1766334434000, "volume": 5.0}
{"price": 0.2065, "timestamp": 1766334438000, "volume": 5.0}
{"price": 0.2066, "timestamp": 1766334440000, "volume": 12183.0}
{"price": 0.2066, "timestamp": 1766334442000, "volume": 5.0}
{"price": 0.2066, "timestamp": 1766334446000, "volume": 5.0}
{"price": 0.2066, "timestamp": 1766334450000, "volume": 5.0}
{"price": 0.2066, "timestamp": 1766334451000, "volume": 2945.0}
{"price": 0.2067, "timestamp": 1766334452000, "volume": 5358.0}
{"price": 0.2065, "timestamp": 1766334454000, "volume": 5.0}
{"price": 0.2065, "timestamp": 1766334458000, "volume": 106031.0}
{"price": 0.2065, "timestamp": 1766334460000, "volume": 5.0}
{"price": 0.2065, "timestamp": 1766334464000, "volume": 5.0}
{"price": 0.2065, "timestamp": 1766334468000, "volume": 5.0}
{"price": 0.2065, "timestamp": 1766334472000, "volume": 5.0}
{"price": 0.2067, "timestamp": 1766334474000, "volume": 97165.0}
{"price": 0.2066, "timestamp": 1766334476000, "volume": 9259.0}
{"price": 0.2066, "timestamp": 1766334480000, "volume": 5.0}
{"price": 0.2065, "timestamp": 1766334481000, "volume": 1886.0}
{"price": 0.2066, "timestamp": 1766334482000, "volume": 4172.0}
{"price": 0.2065, "timestamp": 1766334485000, "volume": 371602.0}
{"price": 0.2064, "timestamp": 1766334486000, "volume": 5.0}
{"price": 0.2064, "timestamp": 1766334487000, "volume": 278.0}
{"price": 0.2064, "timestamp": 1766334490000, "volume": 5.0}
{"price": 0.2064, "timestamp": 1766334491000, "volume": 21528.0}
{"price": 0.2064, "timestamp": 1766334497000, "volume": 6163.0}
{"price": 0.2063, "timestamp": 1766334501000, "volume": 1695.0}
{"price": 0.2064, "timestamp": 1766334504000, "volume": 51037.0}
{"price": 0.2063, "timestamp": 1766334506000, "volume": 84253.0}
{"price": 0.2063, "timestamp": 1766334509000, "volume": 3833.0}
{"price": 0.2063, "timestamp": 1766334510000, "volume": 39745.0}
{"price": 0.2063, "timestamp": 1766334512000, "volume": 4167.0}
{"price": 0.2062, "timestamp": 1766334513000, "volume": 44682.0}
{"price": 0.2062, "timestamp": 1766334514000, "volume": 10683.0}
{"price": 0.2063, "timestamp": 1766334531000, "volume": 85.0}
{"price": 0.2062, "timestamp": 1766334541000, "volume": 2478.0}
{"price": 0.2063, "timestamp": 1766334542000, "volume": 18402.0}
{"price": 0.2064, "timestamp": 1766334543000, "volume": 4167.0}
{"price": 0.2063, "timestamp": 1766334547000, "volume": 6812.0}
{"price": 0.2063, "timestamp": 1766334573000, "volume": 4167.0}
{"price": 0.2063, "timestamp": 1766334580000, "volume": 843.0}
{"price": 0.2063, "timestamp": 1766334582000, "volume": 516.0}
{"price": 0.2063, "timestamp": 1766334593000, "volume": 7590.0}
{"price": 0.2063, "timestamp": 1766334603000, "volume": 4167.0}
{"price": 0.2063, "timestamp": 1766334604000, "volume": 131.0}
{"price": 0.2062, "timestamp": 1766334608000, "volume": 3786.0}
{"price": 0.2064, "timestamp": 1766334609000, "volume": 11548.0}
{"price": 0.2064, "timestamp": 1766334613000, "volume": 4000.0}
{"price": 0.2064, "timestamp": 1766334615000, "volume": 131431.0}
{"price": 0.2064, "timestamp": 1766334618000, "volume": 22391.0}
{"price": 0.2063, "timestamp": 1766334619000, "volume": 354.0}
{"price": 0.2063, "timestamp": 1766334622000, "volume": 21711.0}
{"price": 0.2063, "timestamp": 1766334627000, "volume": 211.0}
{"price": 0.2062, "timestamp": 1766334633000, "volume": 23994.0}
{"price": 0.2062, "timestamp": 1766334635000, "volume": 1953.0}
{"price": 0.2061, "timestamp": 1766334640000, "volume": 566547.0}
{"price": 0.2061, "timestamp": 1766334642000, "volume": 383.0}
{"price": 0.2061, "timestamp": 1766334652000, "volume": 6286.0}
{"price": 0.206, "timestamp": 1766334661000, "volume": 306.0}
{"price": 0.2061, "timestamp": 1766334664000, "volume": 4167.0}
{"price": 0.206, "timestamp": 1766334666000, "volume": 4468.0}
{"price": 0.2061, "timestamp": 1766334694000, "volume": 4167.0}
{"price": 0.206, "timestamp": 1766334701000, "volume": 9130.0}
{"price": 0.206, "timestamp": 1766334709000, "volume": 108814.0}
{"price": 0.206, "timestamp": 1766334713000, "volume": 122.0}
{"price": 0.206, "timestamp": 1766334714000, "volume": 1758.0}
{"price": 0.2061, "timestamp": 1766334717000, "volume": 21329.0}
{"price": 0.2062, "timestamp": 1766334721000, "volume": 29871.0}
{"price": 0.2062, "timestamp": 1766334724000, "volume": 4167.0}
{"price": 0.2062, "timestamp": 1766334725000, "volume": 76475.0}
{"price": 0.2062, "timestamp": 1766334733000, "volume": 10000.0}
{"price": 0.2062, "timestamp": 1766334739000, "volume": 484.0}
{"price": 0.2062, "timestamp": 1766334754000, "volume": 4167.0}
{"price": 0.2061, "timestamp": 1766334759000, "volume": 2680.0}
{"price": 0.2061, "timestamp": 1766334767000, "volume": 2500.0}
{"price": 0.206, "timestamp": 1766334777000, "volume": 70873.0}
{"price": 0.206, "timestamp": 1766334779000, "volume": 152.0}
{"price": 0.2059, "timestamp": 1766334781000, "volume": 112.0}
{"price": 0.2061, "timestamp": 1766334784000, "volume": 6500.0}
{"price": 0.206, "timestamp": 1766334788000, "volume": 291.0}
{"price": 0.2061, "timestamp": 1766334792000, "volume": 11817.0}
{"price": 0.2062, "timestamp": 1766334794000, "volume": 743.0}
{"price": 0.2062, "timestamp": 1766334800000, "volume": 3420.0}
{"price": 0.2062, "timestamp": 1766334801000, "volume": 680.0}
{"price": 0.2062, "timestamp": 1766334815000, "volume": 4167.0}
{"price": 0.2063, "timestamp": 1766334845000, "volume": 4167.0}
{"price": 0.2063, "timestamp": 1766334846000, "volume": 50316.0}
{"price": 0.2063, "timestamp": 1766334848000, "volume": 285.0}
{"price": 0.2063, "timestamp": 1766334851000, "volume": 163531.0}
{"price": 0.2063, "timestamp": 1766334856000, "volume": 10159.0}
{"price": 0.2063, "timestamp": 1766334869000, "volume": 700.0}
{"price": 0.2063, "timestamp": 1766334873000, "volume": 50.0}
{"price": 0.2063, "timestamp": 1766334875000, "volume": 4167.0}
{"price": 0.2062, "timestamp": 1766334901000, "volume": 99.0}
{"price": 0.2064, "timestamp": 1766334905000, "volume": 6612.0}
{"price": 0.2064, "timestamp": 1766334926000, "volume": 500.0}
{"price": 0.2064, "timestamp": 1766334935000, "volume": 4167.0}
{"price": 0.2064, "timestamp": 1766334941000, "volume": 13753.0}
{"price": 0.2064, "timestamp": 1766334955000, "volume": 1453.0}
{"price": 0.2064, "timestamp": 1766334961000, "volume": 96.0}
{"price": 0.2064, "timestamp": 1766334966000, "volume": 4167.0}
{"price": 0.2063, "timestamp": 1766334982000, "volume": 979.0}
{"price": 0.2063, "timestamp": 1766334988000, "volume": 48.0}
{"price": 0.2064, "timestamp": 1766334996000, "volume": 4167.0}
{"price": 0.2063, "timestamp": 1766335013000, "volume": 14165.0}
{"price": 0.2063, "timestamp": 1766335021000, "volume": 4706.0}
{"price": 0.2064, "timestamp": 1766335026000, "volume": 4167.0}
{"price": 0.2064, "timestamp": 1766335032000, "volume": 2362.0}
{"price": 0.2064, "timestamp": 1766335044000, "volume": 988.0}
{"price": 0.2064, "timestamp": 1766335056000, "volume": 4167.0}
{"price": 0.2064, "timestamp": 1766335060000, "volume": 4600.0}
{"price": 0.2065, "timestamp": 1766335068000, "volume": 3488.0}
{"price": 0.2066, "timestamp": 1766335079000, "volume": 6611.0}
{"price": 0.2065, "timestamp": 1766335081000, "volume": 71.0}
{"price": 0.2066, "timestamp": 1766335082000, "volume": 968.0}
{"price": 0.2066, "timestamp": 1766335087000, "volume": 4167.0}
{"price": 0.2066, "timestamp": 1766335093000, "volume": 47743.0}
{"price": 0.2066, "timestamp": 1766335097000, "volume": 1139.0}
{"price": 0.2067, "timestamp": 1766335112000, "volume": 119.0}
{"price": 0.2066, "timestamp": 1766335113000, "volume": 6569.0}
{"price": 0.2065, "timestamp": 1766335115000, "volume": 727.0}
{"price": 0.2065, "timestamp": 1766335117000, "volume": 4166.0}
{"price": 0.2065, "timestamp": 1766335126000, "volume": 484.0}
{"price": 0.2065, "timestamp": 1766335129000, "volume": 46.0}
{"price": 0.2065, "timestamp": 1766335142000, "volume": 19398.0}
{"price": 0.2066, "timestamp": 1766335147000, "volume": 4166.0}
{"price": 0.2065, "timestamp": 1766335164000, "volume": 3950.0}
{"price": 0.2065, "timestamp": 1766335177000, "volume": 4166.0}
{"price": 0.2064, "timestamp": 1766335181000, "volume": 2544.0}
{"price": 0.2062, "timestamp": 1766335202000, "volume": 3620.0}
{"price": 0.2063, "timestamp": 1766335203000, "volume": 40966.0}
{"price": 0.2064, "timestamp": 1766335205000, "volume": 5535.0}
{"price": 0.2065, "timestamp": 1766335207000, "volume": 4166.0}
{"price": 0.2065, "timestamp": 1766335220000, "volume": 32417.0}
{"price": 0.2065, "timestamp": 1766335221000, "volume": 5.0}
{"price": 0.2065, "timestamp": 1766335225000, "volume": 5.0}
{"price": 0.2065, "timestamp": 1766335227000, "volume": 1740.0}
{"price": 0.2064, "timestamp": 1766335228000, "volume": 769.0}
{"price": 0.2063, "timestamp": 1766335229000, "volume": 5.0}
{"price": 0.2063, "timestamp": 1766335232000, "volume": 5.0}
{"price": 0.2063, "timestamp": 1766335236000, "volume": 5.0}
{"price": 0.2064, "timestamp": 1766335238000, "volume": 4166.0}
{"price": 0.2063, "timestamp": 1766335240000, "volume": 5.0}
{"price": 0.2064, "timestamp": 1766335243000, "volume": 2423.0}
{"price": 0.2064, "timestamp": 1766335244000, "volume": 612.0}
{"price": 0.2063, "timestamp": 1766335248000, "volume": 5.0}
{"price": 0.2063, "timestamp": 1766335252000, "volume": 5.0}
{"price": 0.2063, "timestamp": 1766335256000, "volume": 5.0}
{"price": 0.2063, "timestamp": 1766335260000, "volume": 127.0}
{"price": 0.2063, "timestamp": 1766335261000, "volume": 72.0}
{"price": 0.2063, "timestamp": 1766335264000, "volume": 5.0}
{"price": 0.2063, "timestamp": 1766335268000, "volume": 4171.0}
{"price": 0.2063, "timestamp": 1766335272000, "volume": 5.0}
{"price": 0.2063, "timestamp": 1766335276000, "volume": 5.0}
{"price": 0.2063, "timestamp": 1766335280000, "volume": 5.0}
{"price": 0.2063, "timestamp": 1766335284000, "volume": 5.0}
{"price": 0.2063, "timestamp": 1766335288000, "volume": 5.0}
{"price": 0.2063, "timestamp": 1766335292000, "volume": 5.0}
{"price": 0.2063, "timestamp": 1766335296000, "volume": 5.0}
{"price": 0.2064, "timestamp": 1766335298000, "volume": 4166.0}
{"price": 0.2064, "timestamp": 1766335300000, "volume": 4428.0}
{"price": 0.2064, "timestamp": 1766335304000, "volume": 5.0}
{"price": 0.2064, "timestamp": 1766335308000, "volume": 2683.0}
{"price": 0.2063, "timestamp": 1766335310000, "volume": 5.0}
{"price": 0.2063, "timestamp": 1766335314000, "volume": 5.0}
{"price": 0.2063, "timestamp": 1766335318000, "volume": 5.0}
{"price": 0.2063, "timestamp": 1766335322000, "volume": 5.0}
{"price": 0.2063, "timestamp": 1766335326000, "volume": 2441.0}
{"price": 0.2062, "timestamp": 1766335327000, "volume": 5.0}
{"price": 0.2063, "timestamp": 1766335328000, "volume": 4166.0}
{"price": 0.2063, "timestamp": 1766335330000, "volume": 2445.0}
{"price": 0.2062, "timestamp": 1766335331000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766335335000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766335337000, "volume": 1258.0}
{"price": 0.2062, "timestamp": 1766335339000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766335343000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766335346000, "volume": 2590.0}
{"price": 0.2062, "timestamp": 1766335347000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766335351000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766335352000, "volume": 139412.0}
{"price": 0.2061, "timestamp": 1766335353000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766335356000, "volume": 544.0}
{"price": 0.2061, "timestamp": 1766335357000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766335358000, "volume": 4166.0}
{"price": 0.2061, "timestamp": 1766335361000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766335365000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766335369000, "volume": 429.0}
{"price": 0.2061, "timestamp": 1766335373000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766335377000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766335381000, "volume": 108.0}
{"price": 0.2062, "timestamp": 1766335382000, "volume": 4644.0}
{"price": 0.2062, "timestamp": 1766335385000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766335389000, "volume": 4171.0}
{"price": 0.2062, "timestamp": 1766335393000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766335397000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766335401000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766335405000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766335409000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766335413000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766335417000, "volume": 5.0}
{"price": 0.2063, "timestamp": 1766335419000, "volume": 4166.0}
{"price": 0.2062, "timestamp": 1766335421000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766335425000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766335426000, "volume": 400000.0}
{"price": 0.2061, "timestamp": 1766335427000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766335431000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766335435000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766335439000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766335441000, "volume": 194.0}
{"price": 0.2061, "timestamp": 1766335442000, "volume": 57.0}
{"price": 0.2061, "timestamp": 1766335443000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766335447000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766335448000, "volume": 143.0}
{"price": 0.2062, "timestamp": 1766335449000, "volume": 4166.0}
{"price": 0.2061, "timestamp": 1766335451000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766335455000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766335458000, "volume": 136.0}
{"price": 0.2061, "timestamp": 1766335459000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766335463000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766335467000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766335471000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766335475000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766335479000, "volume": 4171.0}
{"price": 0.2061, "timestamp": 1766335483000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766335487000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766335491000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766335495000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766335496000, "volume": 17.0}
{"price": 0.2061, "timestamp": 1766335499000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766335501000, "volume": 65.0}
{"price": 0.2061, "timestamp": 1766335502000, "volume": 100.0}
{"price": 0.2061, "timestamp": 1766335503000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766335507000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766335509000, "volume": 4166.0}
{"price": 0.2062, "timestamp": 1766335510000, "volume": 6566.0}
{"price": 0.2062, "timestamp": 1766335511000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766335515000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766335518000, "volume": 11523.0}
{"price": 0.2061, "timestamp": 1766335520000, "volume": 5.0}
{"price": 0.206, "timestamp": 1766335522000, "volume": 4591.0}
{"price": 0.206, "timestamp": 1766335525000, "volume": 29.0}
{"price": 0.206, "timestamp": 1766335526000, "volume": 5.0}
{"price": 0.206, "timestamp": 1766335530000, "volume": 5.0}
{"price": 0.206, "timestamp": 1766335534000, "volume": 5.0}
{"price": 0.206, "timestamp": 1766335538000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766335540000, "volume": 4211.0}
{"price": 0.206, "timestamp": 1766335542000, "volume": 5.0}
{"price": 0.206, "timestamp": 1766335546000, "volume": 5.0}
{"price": 0.206, "timestamp": 1766335550000, "volume": 5.0}
{"price": 0.206, "timestamp": 1766335554000, "volume": 5.0}
{"price": 0.206, "timestamp": 1766335558000, "volume": 5.0}
{"price": 0.206, "timestamp": 1766335561000, "volume": 104.0}
{"price": 0.206, "timestamp": 1766335562000, "volume": 5.0}
{"price": 0.206, "timestamp": 1766335566000, "volume": 5.0}
{"price": 0.206, "timestamp": 1766335570000, "volume": 4171.0}
{"price": 0.2059, "timestamp": 1766335573000, "volume": 18127.0}
{"price": 0.2059, "timestamp": 1766335577000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766335581000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766335585000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766335589000, "volume": 64.0}
{"price": 0.2059, "timestamp": 1766335593000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766335597000, "volume": 5.0}
{"price": 0.206, "timestamp": 1766335600000, "volume": 6594.0}
{"price": 0.2059, "timestamp": 1766335601000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766335605000, "volume": 5.0}
{"price": 0.206, "timestamp": 1766335610000, "volume": 651.0}
{"price": 0.2059, "timestamp": 1766335621000, "volume": 131.0}
{"price": 0.206, "timestamp": 1766335630000, "volume": 4166.0}
{"price": 0.2059, "timestamp": 1766335631000, "volume": 20269.0}
{"price": 0.2058, "timestamp": 1766335638000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335642000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335645000, "volume": 6611.0}
{"price": 0.2058, "timestamp": 1766335646000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335650000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335654000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335657000, "volume": 500.0}
{"price": 0.2058, "timestamp": 1766335658000, "volume": 2.0}
{"price": 0.2059, "timestamp": 1766335661000, "volume": 4166.0}
{"price": 0.2058, "timestamp": 1766335662000, "volume": 2.0}
{"price": 0.2059, "timestamp": 1766335665000, "volume": 39651.0}
{"price": 0.2058, "timestamp": 1766335666000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335670000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335674000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335678000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335681000, "volume": 74.0}
{"price": 0.2058, "timestamp": 1766335682000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335684000, "volume": 15018.0}
{"price": 0.2058, "timestamp": 1766335685000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335689000, "volume": 2.0}
{"price": 0.2059, "timestamp": 1766335691000, "volume": 4166.0}
{"price": 0.2058, "timestamp": 1766335693000, "volume": 2.0}
{"price": 0.2057, "timestamp": 1766335694000, "volume": 81990.0}
{"price": 0.2056, "timestamp": 1766335695000, "volume": 2.0}
{"price": 0.2056, "timestamp": 1766335699000, "volume": 2.0}
{"price": 0.2057, "timestamp": 1766335703000, "volume": 42291.0}
{"price": 0.2058, "timestamp": 1766335704000, "volume": 11846.0}
{"price": 0.2058, "timestamp": 1766335707000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335711000, "volume": 2.0}
{"price": 0.2059, "timestamp": 1766335714000, "volume": 52.0}
{"price": 0.2058, "timestamp": 1766335715000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335719000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335723000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335727000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335731000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335735000, "volume": 2.0}
{"price": 0.2057, "timestamp": 1766335738000, "volume": 95486.0}
{"price": 0.2058, "timestamp": 1766335739000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335741000, "volume": 141.0}
{"price": 0.2058, "timestamp": 1766335743000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335747000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335751000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335755000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335759000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335763000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335767000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335771000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335775000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335779000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335783000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335787000, "volume": 2.0}
{"price": 0.2059, "timestamp": 1766335788000, "volume": 77628.0}
{"price": 0.2058, "timestamp": 1766335791000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335795000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335799000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335801000, "volume": 96.0}
{"price": 0.2058, "timestamp": 1766335803000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335807000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335811000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1766335815000, "volume": 2.0}
{"price": 0.2059, "timestamp": 1766335818000, "volume": 23367.0}
{"price": 0.2059, "timestamp": 1766335819000, "volume": 2.0}
{"price": 0.2059, "timestamp": 1766335823000, "volume": 2.0}
{"price": 0.2059, "timestamp": 1766335825000, "volume": 3.0}
{"price": 0.2059, "timestamp": 1766335827000, "volume": 2.0}
{"price": 0.2059, "timestamp": 1766335831000, "volume": 2.0}
{"price": 0.206, "timestamp": 1766335834000, "volume": 60444.0}
{"price": 0.206, "timestamp": 1766335838000, "volume": 6.0}
{"price": 0.2061, "timestamp": 1766335845000, "volume": 137747.0}
{"price": 0.2061, "timestamp": 1766335852000, "volume": 102406.0}
{"price": 0.2061, "timestamp": 1766335855000, "volume": 1421.0}
{"price": 0.2061, "timestamp": 1766335857000, "volume": 1421.0}
{"price": 0.2061, "timestamp": 1766335858000, "volume": 2842.0}
{"price": 0.206, "timestamp": 1766335860000, "volume": 144.0}
{"price": 0.206, "timestamp": 1766335862000, "volume": 34059.0}
{"price": 0.206, "timestamp": 1766335863000, "volume": 2329.0}
{"price": 0.2059, "timestamp": 1766335864000, "volume": 4.0}
{"price": 0.206, "timestamp": 1766335867000, "volume": 8760.0}
{"price": 0.206, "timestamp": 1766335870000, "volume": 3586.0}
{"price": 0.2061, "timestamp": 1766335872000, "volume": 7168.0}
{"price": 0.206, "timestamp": 1766335874000, "volume": 2.0}
{"price": 0.206, "timestamp": 1766335878000, "volume": 2.0}
{"price": 0.2061, "timestamp": 1766335879000, "volume": 21748.0}
{"price": 0.2061, "timestamp": 1766335880000, "volume": 10868.0}
{"price": 0.206, "timestamp": 1766335882000, "volume": 2.0}
{"price": 0.206, "timestamp": 1766335884000, "volume": 9.0}
{"price": 0.206, "timestamp": 1766335886000, "volume": 2.0}
{"price": 0.206, "timestamp": 1766335890000, "volume": 9.0}
{"price": 0.206, "timestamp": 1766335894000, "volume": 2.0}
{"price": 0.2061, "timestamp": 1766335895000, "volume": 11358.0}
{"price": 0.2062, "timestamp": 1766335896000, "volume": 10868.0}
{"price": 0.2061, "timestamp": 1766335898000, "volume": 2.0}
{"price": 0.2061, "timestamp": 1766335902000, "volume": 2.0}
{"price": 0.2062, "timestamp": 1766335903000, "volume": 10868.0}
{"price": 0.2061, "timestamp": 1766335906000, "volume": 2.0}
{"price": 0.2061, "timestamp": 1766335910000, "volume": 10870.0}
{"price": 0.2062, "timestamp": 1766335911000, "volume": 10868.0}
{"price": 0.2061, "timestamp": 1766335914000, "volume": 2.0}
{"price": 0.2061, "timestamp": 1766335918000, "volume": 10870.0}
{"price": 0.2062, "timestamp": 1766335919000, "volume": 216.0}
{"price": 0.2062, "timestamp": 1766335921000, "volume": 30465.0}
{"price": 0.2062, "timestamp": 1766335922000, "volume": 2.0}
{"price": 0.2062, "timestamp": 1766335926000, "volume": 2.0}
{"price": 0.2062, "timestamp": 1766335930000, "volume": 2.0}
{"price": 0.2063, "timestamp": 1766335932000, "volume": 53992.0}
{"price": 0.2063, "timestamp": 1766335934000, "volume": 2.0}
{"price": 0.2063, "timestamp": 1766335938000, "volume": 4943.0}
{"price": 0.2063, "timestamp": 1766335939000, "volume": 2123.0}
{"price": 0.2062, "timestamp": 1766335940000, "volume": 2.0}
{"price": 0.2062, "timestamp": 1766335941000, "volume": 9513.0}
{"price": 0.2061, "timestamp": 1766335942000, "volume": 2.0}
{"price": 0.2061, "timestamp": 1766335945000, "volume": 7064.0}
{"price": 0.206, "timestamp": 1766335946000, "volume": 1022.0}
{"price": 0.206, "timestamp": 1766335950000, "volume": 2.0}
{"price": 0.2062, "timestamp": 1766335954000, "volume": 40800.0}
{"price": 0.2061, "timestamp": 1766335958000, "volume": 2.0}
{"price": 0.2062, "timestamp": 1766335962000, "volume": 48822.0}
{"price": 0.2062, "timestamp": 1766335966000, "volume": 2.0}
{"price": 0.2062, "timestamp": 1766335970000, "volume": 2.0}
{"price": 0.2062, "timestamp": 1766335974000, "volume": 2.0}
{"price": 0.2062, "timestamp": 1766335978000, "volume": 2.0}
{"price": 0.2062, "timestamp": 1766335979000, "volume": 879.0}
{"price": 0.2061, "timestamp": 1766335980000, "volume": 2.0}
{"price": 0.2061, "timestamp": 1766335981000, "volume": 63.0}
{"price": 0.2061, "timestamp": 1766335985000, "volume": 2.0}
{"price": 0.2062, "timestamp": 1766335988000, "volume": 4195.0}
{"price": 0.2062, "timestamp": 1766335992000, "volume": 2.0}
{"price": 0.2062, "timestamp": 1766335996000, "volume": 2.0}
{"price": 0.2062, "timestamp": 1766335997000, "volume": 1928.0}
{"price": 0.2061, "timestamp": 1766335998000, "volume": 2.0}
{"price": 0.2061, "timestamp": 1766336002000, "volume": 2.0}
{"price": 0.2061, "timestamp": 1766336006000, "volume": 2.0}
{"price": 0.2061, "timestamp": 1766336010000, "volume": 2.0}
{"price": 0.2061, "timestamp": 1766336014000, "volume": 2.0}
{"price": 0.2061, "timestamp": 1766336018000, "volume": 2.0}
{"price": 0.2061, "timestamp": 1766336022000, "volume": 2.0}
{"price": 0.2062, "timestamp": 1766336023000, "volume": 3119.0}
{"price": 0.2061, "timestamp": 1766336026000, "volume": 2.0}
{"price": 0.2061, "timestamp": 1766336027000, "volume": 88721.0}
{"price": 0.2061, "timestamp": 1766336030000, "volume": 2.0}
{"price": 0.2061, "timestamp": 1766336034000, "volume": 2.0}
{"price": 0.2061, "timestamp": 1766336038000, "volume": 2.0}
{"price": 0.2061, "timestamp": 1766336042000, "volume": 2.0}
{"price": 0.2062, "timestamp": 1766336045000, "volume": 3246.0}
{"price": 0.2061, "timestamp": 1766336046000, "volume": 2.0}
{"price": 0.2061, "timestamp": 1766336050000, "volume": 2.0}
{"price": 0.2061, "timestamp": 1766336054000, "volume": 2.0}
{"price": 0.2061, "timestamp": 1766336058000, "volume": 2.0}
{"price": 0.2061, "timestamp": 1766336062000, "volume": 2.0}
{"price": 0.2062, "timestamp": 1766336074000, "volume": 2202.0}
{"price": 0.2062, "timestamp": 1766336084000, "volume": 2814.0}
{"price": 0.2062, "timestamp": 1766336109000, "volume": 447.0}
{"price": 0.2061, "timestamp": 1766336120000, "volume": 9005.0}
{"price": 0.2061, "timestamp": 1766336123000, "volume": 150.0}
{"price": 0.2061, "timestamp": 1766336136000, "volume": 7172.0}
{"price": 0.2061, "timestamp": 1766336154000, "volume": 3343.0}
{"price": 0.2061, "timestamp": 1766336161000, "volume": 64383.0}
{"price": 0.2061, "timestamp": 1766336176000, "volume": 2068.0}
{"price": 0.2062, "timestamp": 1766336194000, "volume": 91.0}
{"price": 0.2061, "timestamp": 1766336220000, "volume": 145.0}
{"price": 0.2061, "timestamp": 1766336236000, "volume": 3721.0}
{"price": 0.2061, "timestamp": 1766336258000, "volume": 14790.0}
{"price": 0.2062, "timestamp": 1766336267000, "volume": 56538.0}
{"price": 0.2062, "timestamp": 1766336270000, "volume": 48291.0}
{"price": 0.2061, "timestamp": 1766336271000, "volume": 700.0}
{"price": 0.2061, "timestamp": 1766336282000, "volume": 11213.0}
{"price": 0.2062, "timestamp": 1766336290000, "volume": 1.0}
{"price": 0.2062, "timestamp": 1766336291000, "volume": 41568.0}
{"price": 0.2061, "timestamp": 1766336293000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766336297000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766336301000, "volume": 1.0}
{"price": 0.2062, "timestamp": 1766336303000, "volume": 35747.0}
{"price": 0.2062, "timestamp": 1766336305000, "volume": 1.0}
{"price": 0.2063, "timestamp": 1766336309000, "volume": 89590.0}
{"price": 0.2062, "timestamp": 1766336313000, "volume": 1.0}
{"price": 0.2062, "timestamp": 1766336317000, "volume": 1.0}
{"price": 0.2062, "timestamp": 1766336321000, "volume": 1.0}
{"price": 0.2062, "timestamp": 1766336325000, "volume": 1.0}
{"price": 0.2062, "timestamp": 1766336329000, "volume": 1.0}
{"price": 0.2062, "timestamp": 1766336333000, "volume": 1.0}
{"price": 0.2063, "timestamp": 1766336336000, "volume": 150533.0}
{"price": 0.2064, "timestamp": 1766336337000, "volume": 41322.0}
{"price": 0.2064, "timestamp": 1766336341000, "volume": 19203.0}
{"price": 0.2063, "timestamp": 1766336345000, "volume": 1.0}
{"price": 0.2063, "timestamp": 1766336349000, "volume": 1.0}
{"price": 0.2064, "timestamp": 1766336353000, "volume": 1596.0}
{"price": 0.2063, "timestamp": 1766336357000, "volume": 1.0}
{"price": 0.2064, "timestamp": 1766336360000, "volume": 1051.0}
{"price": 0.2063, "timestamp": 1766336361000, "volume": 1.0}
{"price": 0.2064, "timestamp": 1766336364000, "volume": 583.0}
{"price": 0.2063, "timestamp": 1766336365000, "volume": 1.0}
{"price": 0.2063, "timestamp": 1766336369000, "volume": 1.0}
{"price": 0.2063, "timestamp": 1766336373000, "volume": 1.0}
{"price": 0.2063, "timestamp": 1766336377000, "volume": 1.0}
{"price": 0.2064, "timestamp": 1766336381000, "volume": 501.0}
{"price": 0.2063, "timestamp": 1766336385000, "volume": 1.0}
{"price": 0.2064, "timestamp": 1766336386000, "volume": 16802.0}
{"price": 0.2064, "timestamp": 1766336387000, "volume": 43024.0}
{"price": 0.2064, "timestamp": 1766336389000, "volume": 1.0}
{"price": 0.2064, "timestamp": 1766336393000, "volume": 1.0}
{"price": 0.2064, "timestamp": 1766336397000, "volume": 1.0}
{"price": 0.2065, "timestamp": 1766336399000, "volume": 8782.0}
{"price": 0.2066, "timestamp": 1766336401000, "volume": 91476.0}
{"price": 0.2066, "timestamp": 1766336402000, "volume": 97385.0}
{"price": 0.2067, "timestamp": 1766336403000, "volume": 688.0}
{"price": 0.2066, "timestamp": 1766336404000, "volume": 14742.0}
{"price": 0.2065, "timestamp": 1766336405000, "volume": 1.0}
{"price": 0.2066, "timestamp": 1766336406000, "volume": 262.0}
{"price": 0.2066, "timestamp": 1766336409000, "volume": 1.0}
{"price": 0.2066, "timestamp": 1766336412000, "volume": 8918.0}
{"price": 0.2065, "timestamp": 1766336413000, "volume": 1.0}
{"price": 0.2066, "timestamp": 1766336415000, "volume": 116.0}
{"price": 0.2066, "timestamp": 1766336417000, "volume": 808.0}
{"price": 0.2066, "timestamp": 1766336419000, "volume": 4243.0}
{"price": 0.2065, "timestamp": 1766336421000, "volume": 1.0}
{"price": 0.2065, "timestamp": 1766336424000, "volume": 1957.0}
{"price": 0.2065, "timestamp": 1766336425000, "volume": 1.0}
{"price": 0.2064, "timestamp": 1766336428000, "volume": 38233.0}
{"price": 0.2064, "timestamp": 1766336432000, "volume": 1.0}
{"price": 0.2064, "timestamp": 1766336434000, "volume": 6408.0}
{"price": 0.2063, "timestamp": 1766336436000, "volume": 1.0}
{"price": 0.2063, "timestamp": 1766336440000, "volume": 1.0}
{"price": 0.2063, "timestamp": 1766336444000, "volume": 1.0}
{"price": 0.2063, "timestamp": 1766336448000, "volume": 1.0}
{"price": 0.2063, "timestamp": 1766336452000, "volume": 1.0}
{"price": 0.2063, "timestamp": 1766336456000, "volume": 1.0}
{"price": 0.2063, "timestamp": 1766336460000, "volume": 1.0}
{"price": 0.2063, "timestamp": 1766336461000, "volume": 85.0}
{"price": 0.2063, "timestamp": 1766336464000, "volume": 1.0}
{"price": 0.2064, "timestamp": 1766336465000, "volume": 178264.0}
{"price": 0.2065, "timestamp": 1766336467000, "volume": 96.0}
{"price": 0.2065, "timestamp": 1766336468000, "volume": 1.0}
{"price": 0.2065, "timestamp": 1766336472000, "volume": 1.0}
{"price": 0.2065, "timestamp": 1766336476000, "volume": 30978.0}
{"price": 0.2064, "timestamp": 1766336480000, "volume": 1.0}
{"price": 0.2065, "timestamp": 1766336481000, "volume": 26900.0}
{"price": 0.2064, "timestamp": 1766336484000, "volume": 1.0}
{"price": 0.2064, "timestamp": 1766336486000, "volume": 43.0}
{"price": 0.2064, "timestamp": 1766336489000, "volume": 1901.0}
{"price": 0.2064, "timestamp": 1766336494000, "volume": 3804.0}
{"price": 0.2064, "timestamp": 1766336502000, "volume": 30.0}
{"price": 0.2065, "timestamp": 1766336509000, "volume": 62323.0}
{"price": 0.2064, "timestamp": 1766336514000, "volume": 2500.0}
{"price": 0.2064, "timestamp": 1766336521000, "volume": 73.0}
{"price": 0.2065, "timestamp": 1766336524000, "volume": 2489.0}
{"price": 0.2066, "timestamp": 1766336532000, "volume": 2855.0}
{"price": 0.2066, "timestamp": 1766336546000, "volume": 49853.0}
{"price": 0.2066, "timestamp": 1766336549000, "volume": 1119.0}
{"price": 0.2066, "timestamp": 1766336551000, "volume": 2150.0}
{"price": 0.2066, "timestamp": 1766336554000, "volume": 4739.0}
{"price": 0.2066, "timestamp": 1766336555000, "volume": 1688.0}
{"price": 0.2066, "timestamp": 1766336559000, "volume": 83.0}
{"price": 0.2066, "timestamp": 1766336571000, "volume": 25.0}
{"price": 0.2066, "timestamp": 1766336581000, "volume": 565.0}
{"price": 0.2066, "timestamp": 1766336591000, "volume": 56351.0}
{"price": 0.2067, "timestamp": 1766336597000, "volume": 24.0}
{"price": 0.2067, "timestamp": 1766336604000, "volume": 1415.0}
{"price": 0.2067, "timestamp": 1766336611000, "volume": 2338.0}
{"price": 0.2067, "timestamp": 1766336632000, "volume": 2348.0}
{"price": 0.2067, "timestamp": 1766336636000, "volume": 736.0}
{"price": 0.2066, "timestamp": 1766336640000, "volume": 85709.0}
{"price": 0.2066, "timestamp": 1766336641000, "volume": 3323.0}
{"price": 0.2067, "timestamp": 1766336647000, "volume": 8830.0}
{"price": 0.2067, "timestamp": 1766336656000, "volume": 37462.0}
{"price": 0.2068, "timestamp": 1766336659000, "volume": 1480.0}
{"price": 0.2067, "timestamp": 1766336660000, "volume": 8895.0}
{"price": 0.2068, "timestamp": 1766336663000, "volume": 8006.0}
{"price": 0.2067, "timestamp": 1766336672000, "volume": 30.0}
{"price": 0.2067, "timestamp": 1766336681000, "volume": 62951.0}
{"price": 0.2067, "timestamp": 1766336683000, "volume": 2072.0}
{"price": 0.2068, "timestamp": 1766336689000, "volume": 1258.0}
{"price": 0.2068, "timestamp": 1766336699000, "volume": 20.0}
{"price": 0.2067, "timestamp": 1766336700000, "volume": 1184.0}
{"price": 0.2066, "timestamp": 1766336717000, "volume": 1331.0}
{"price": 0.2066, "timestamp": 1766336745000, "volume": 6341.0}
{"price": 0.2067, "timestamp": 1766336749000, "volume": 3549.0}
{"price": 0.2066, "timestamp": 1766336751000, "volume": 6420.0}
{"price": 0.2065, "timestamp": 1766336762000, "volume": 4512.0}
{"price": 0.2064, "timestamp": 1766336765000, "volume": 4085.0}
{"price": 0.2064, "timestamp": 1766336766000, "volume": 22080.0}
{"price": 0.2064, "timestamp": 1766336777000, "volume": 346.0}
{"price": 0.2064, "timestamp": 1766336786000, "volume": 8983.0}
{"price": 0.2065, "timestamp": 1766336801000, "volume": 500.0}
{"price": 0.2065, "timestamp": 1766336804000, "volume": 7530.0}
{"price": 0.2066, "timestamp": 1766336807000, "volume": 43.0}
{"price": 0.2065, "timestamp": 1766336827000, "volume": 1805.0}
{"price": 0.2065, "timestamp": 1766336841000, "volume": 100.0}
{"price": 0.2065, "timestamp": 1766336844000, "volume": 86829.0}
{"price": 0.2064, "timestamp": 1766336847000, "volume": 11732.0}
{"price": 0.2064, "timestamp": 1766336851000, "volume": 330.0}
{"price": 0.2065, "timestamp": 1766336852000, "volume": 1371.0}
{"price": 0.2064, "timestamp": 1766336855000, "volume": 4433.0}
{"price": 0.2063, "timestamp": 1766336862000, "volume": 1.0}
{"price": 0.2063, "timestamp": 1766336885000, "volume": 944.0}
{"price": 0.2063, "timestamp": 1766336905000, "volume": 484.0}
{"price": 0.2064, "timestamp": 1766336907000, "volume": 1251.0}
{"price": 0.2064, "timestamp": 1766336911000, "volume": 255.0}
{"price": 0.2064, "timestamp": 1766336916000, "volume": 2838.0}
{"price": 0.2065, "timestamp": 1766336922000, "volume": 161828.0}
{"price": 0.2066, "timestamp": 1766336923000, "volume": 68791.0}
{"price": 0.2067, "timestamp": 1766336925000, "volume": 368.0}
{"price": 0.2068, "timestamp": 1766336926000, "volume": 640.0}
{"price": 0.2067, "timestamp": 1766336936000, "volume": 5291.0}
{"price": 0.2066, "timestamp": 1766336941000, "volume": 80.0}
{"price": 0.2069, "timestamp": 1766336943000, "volume": 331921.0}
{"price": 0.207, "timestamp": 1766336944000, "volume": 191403.0}
{"price": 0.2071, "timestamp": 1766336947000, "volume": 33222.0}
{"price": 0.2071, "timestamp": 1766336948000, "volume": 9.0}
{"price": 0.2069, "timestamp": 1766336949000, "volume": 125158.0}
{"price": 0.2071, "timestamp": 1766336952000, "volume": 4871.0}
{"price": 0.2071, "timestamp": 1766336954000, "volume": 24.0}
{"price": 0.207, "timestamp": 1766336957000, "volume": 18360.0}
{"price": 0.2071, "timestamp": 1766336962000, "volume": 560.0}
{"price": 0.2071, "timestamp": 1766336963000, "volume": 42640.0}
{"price": 0.207, "timestamp": 1766336964000, "volume": 15808.0}
{"price": 0.207, "timestamp": 1766336967000, "volume": 15815.0}
{"price": 0.207, "timestamp": 1766336973000, "volume": 108192.0}
{"price": 0.207, "timestamp": 1766336977000, "volume": 15820.0}
{"price": 0.207, "timestamp": 1766336981000, "volume": 24154.0}
{"price": 0.207, "timestamp": 1766336982000, "volume": 2097.0}
{"price": 0.207, "timestamp": 1766336984000, "volume": 260.0}
{"price": 0.207, "timestamp": 1766336990000, "volume": 7996.0}
{"price": 0.2071, "timestamp": 1766336998000, "volume": 393.0}
{"price": 0.2071, "timestamp": 1766336999000, "volume": 11833.0}
{"price": 0.207, "timestamp": 1766337001000, "volume": 288.0}
{"price": 0.207, "timestamp": 1766337003000, "volume": 15815.0}
{"price": 0.207, "timestamp": 1766337007000, "volume": 1637.0}
{"price": 0.207, "timestamp": 1766337012000, "volume": 361.0}
{"price": 0.2069, "timestamp": 1766337015000, "volume": 2794.0}
{"price": 0.2069, "timestamp": 1766337020000, "volume": 15823.0}
{"price": 0.2069, "timestamp": 1766337024000, "volume": 15823.0}
{"price": 0.207, "timestamp": 1766337027000, "volume": 217.0}
{"price": 0.2069, "timestamp": 1766337028000, "volume": 2.0}
{"price": 0.207, "timestamp": 1766337030000, "volume": 501.0}
{"price": 0.207, "timestamp": 1766337032000, "volume": 2.0}
{"price": 0.2071, "timestamp": 1766337034000, "volume": 62076.0}
{"price": 0.207, "timestamp": 1766337036000, "volume": 2.0}
{"price": 0.207, "timestamp": 1766337038000, "volume": 5138.0}
{"price": 0.207, "timestamp": 1766337040000, "volume": 2.0}
{"price": 0.2071, "timestamp": 1766337042000, "volume": 17693.0}
{"price": 0.2071, "timestamp": 1766337043000, "volume": 197.0}
{"price": 0.2071, "timestamp": 1766337044000, "volume": 666.0}
{"price": 0.2072, "timestamp": 1766337046000, "volume": 247.0}
{"price": 0.2072, "timestamp": 1766337048000, "volume": 11.0}
{"price": 0.2072, "timestamp": 1766337049000, "volume": 9.0}
{"price": 0.2075, "timestamp": 1766337051000, "volume": 173028.0}
{"price": 0.2074, "timestamp": 1766337052000, "volume": 2.0}
{"price": 0.2074, "timestamp": 1766337054000, "volume": 9.0}
{"price": 0.2074, "timestamp": 1766337055000, "volume": 33.0}
{"price": 0.2073, "timestamp": 1766337056000, "volume": 3659.0}
{"price": 0.2075, "timestamp": 1766337058000, "volume": 10285.0}
{"price": 0.2074, "timestamp": 1766337059000, "volume": 22936.0}
{"price": 0.2074, "timestamp": 1766337060000, "volume": 1627.0}
{"price": 0.2073, "timestamp": 1766337061000, "volume": 67.0}
{"price": 0.2073, "timestamp": 1766337063000, "volume": 960.0}
{"price": 0.2073, "timestamp": 1766337064000, "volume": 2.0}
{"price": 0.2073, "timestamp": 1766337068000, "volume": 2.0}
{"price": 0.2073, "timestamp": 1766337069000, "volume": 5827.0}
{"price": 0.2073, "timestamp": 1766337072000, "volume": 2.0}
{"price": 0.2073, "timestamp": 1766337076000, "volume": 2.0}
{"price": 0.2073, "timestamp": 1766337080000, "volume": 2.0}
{"price": 0.2074, "timestamp": 1766337083000, "volume": 241.0}
{"price": 0.2073, "timestamp": 1766337084000, "volume": 2.0}
{"price": 0.2073, "timestamp": 1766337088000, "volume": 2.0}
{"price": 0.2074, "timestamp": 1766337092000, "volume": 129.0}
{"price": 0.2073, "timestamp": 1766337096000, "volume": 2.0}
{"price": 0.2073, "timestamp": 1766337099000, "volume": 17823.0}
{"price": 0.2072, "timestamp": 1766337100000, "volume": 2.0}
{"price": 0.2073, "timestamp": 1766337101000, "volume": 12582.0}
{"price": 0.2072, "timestamp": 1766337104000, "volume": 2.0}
{"price": 0.2072, "timestamp": 1766337108000, "volume": 2.0}
{"price": 0.2073, "timestamp": 1766337111000, "volume": 40.0}
{"price": 0.2072, "timestamp": 1766337112000, "volume": 2.0}
{"price": 0.2072, "timestamp": 1766337116000, "volume": 2.0}
{"price": 0.2073, "timestamp": 1766337117000, "volume": 120.0}
{"price": 0.2072, "timestamp": 1766337120000, "volume": 2.0}
{"price": 0.2072, "timestamp": 1766337121000, "volume": 482.0}
{"price": 0.2073, "timestamp": 1766337122000, "volume": 1442.0}
{"price": 0.2073, "timestamp": 1766337124000, "volume": 2.0}
{"price": 0.2074, "timestamp": 1766337130000, "volume": 5651.0}
{"price": 0.2073, "timestamp": 1766337137000, "volume": 22315.0}
{"price": 0.2073, "timestamp": 1766337147000, "volume": 163531.0}
{"price": 0.2074, "timestamp": 1766337181000, "volume": 669.0}
{"price": 0.2075, "timestamp": 1766337183000, "volume": 28.0}
{"price": 0.2075, "timestamp": 1766337185000, "volume": 384.0}
{"price": 0.2074, "timestamp": 1766337190000, "volume": 3867.0}
{"price": 0.2074, "timestamp": 1766337197000, "volume": 17.0}
{"price": 0.2074, "timestamp": 1766337198000, "volume": 736.0}
{"price": 0.2073, "timestamp": 1766337199000, "volume": 28.0}
{"price": 0.2074, "timestamp": 1766337202000, "volume": 44490.0}
{"price": 0.2074, "timestamp": 1766337208000, "volume": 37.0}
{"price": 0.2073, "timestamp": 1766337211000, "volume": 84361.0}
{"price": 0.2074, "timestamp": 1766337213000, "volume": 1018.0}
{"price": 0.2073, "timestamp": 1766337214000, "volume": 3704.0}
{"price": 0.2073, "timestamp": 1766337220000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766337223000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766337227000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766337230000, "volume": 488.0}
{"price": 0.2073, "timestamp": 1766337231000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766337235000, "volume": 869.0}
{"price": 0.2073, "timestamp": 1766337239000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766337243000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766337247000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766337250000, "volume": 757.0}
{"price": 0.2073, "timestamp": 1766337251000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766337253000, "volume": 2159.0}
{"price": 0.2073, "timestamp": 1766337255000, "volume": 1.0}
{"price": 0.2074, "timestamp": 1766337256000, "volume": 24.0}
{"price": 0.2074, "timestamp": 1766337257000, "volume": 4336.0}
{"price": 0.2074, "timestamp": 1766337259000, "volume": 1.0}
{"price": 0.2074, "timestamp": 1766337263000, "volume": 1.0}
{"price": 0.2074, "timestamp": 1766337267000, "volume": 729.0}
{"price": 0.2075, "timestamp": 1766337270000, "volume": 5283.0}
{"price": 0.2075, "timestamp": 1766337271000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766337273000, "volume": 18889.0}
{"price": 0.2075, "timestamp": 1766337274000, "volume": 24.0}
{"price": 0.2075, "timestamp": 1766337275000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766337276000, "volume": 23.0}
{"price": 0.2075, "timestamp": 1766337279000, "volume": 5230.0}
{"price": 0.2075, "timestamp": 1766337283000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766337285000, "volume": 24.0}
{"price": 0.2075, "timestamp": 1766337287000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766337291000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766337293000, "volume": 14896.0}
{"price": 0.2074, "timestamp": 1766337294000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766337296000, "volume": 1451.0}
{"price": 0.2074, "timestamp": 1766337298000, "volume": 14444.0}
{"price": 0.2075, "timestamp": 1766337303000, "volume": 32.0}
{"price": 0.2075, "timestamp": 1766337306000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766337309000, "volume": 96385.0}
{"price": 0.2075, "timestamp": 1766337310000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766337314000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766337316000, "volume": 5022.0}
{"price": 0.2075, "timestamp": 1766337318000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766337322000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766337326000, "volume": 1981.0}
{"price": 0.2075, "timestamp": 1766337329000, "volume": 6626.0}
{"price": 0.2074, "timestamp": 1766337330000, "volume": 1.0}
{"price": 0.2074, "timestamp": 1766337333000, "volume": 12338.0}
{"price": 0.2073, "timestamp": 1766337334000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766337336000, "volume": 282.0}
{"price": 0.2074, "timestamp": 1766337337000, "volume": 2918.0}
{"price": 0.2074, "timestamp": 1766337338000, "volume": 1.0}
{"price": 0.2074, "timestamp": 1766337342000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766337344000, "volume": 26.0}
{"price": 0.2074, "timestamp": 1766337346000, "volume": 1.0}
{"price": 0.2074, "timestamp": 1766337350000, "volume": 1.0}
{"price": 0.2074, "timestamp": 1766337354000, "volume": 1.0}
{"price": 0.2074, "timestamp": 1766337358000, "volume": 1.0}
{"price": 0.2074, "timestamp": 1766337362000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766337363000, "volume": 2913.0}
{"price": 0.2076, "timestamp": 1766337364000, "volume": 2580.0}
{"price": 0.2075, "timestamp": 1766337367000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766337370000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766337371000, "volume": 580.0}
{"price": 0.2075, "timestamp": 1766337374000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766337378000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766337379000, "volume": 147171.0}
{"price": 0.2076, "timestamp": 1766337382000, "volume": 25.0}
{"price": 0.2076, "timestamp": 1766337386000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766337387000, "volume": 436.0}
{"price": 0.2076, "timestamp": 1766337390000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766337394000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766337399000, "volume": 20124.0}
{"price": 0.2077, "timestamp": 1766337402000, "volume": 2.0}
{"price": 0.2077, "timestamp": 1766337403000, "volume": 24.0}
{"price": 0.2077, "timestamp": 1766337406000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766337407000, "volume": 37331.0}
{"price": 0.2076, "timestamp": 1766337409000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766337411000, "volume": 2138.0}
{"price": 0.2078, "timestamp": 1766337412000, "volume": 31371.0}
{"price": 0.2078, "timestamp": 1766337413000, "volume": 12945.0}
{"price": 0.2078, "timestamp": 1766337414000, "volume": 22293.0}
{"price": 0.2078, "timestamp": 1766337415000, "volume": 78221.0}
{"price": 0.2079, "timestamp": 1766337416000, "volume": 7241.0}
{"price": 0.2079, "timestamp": 1766337419000, "volume": 1278.0}
{"price": 0.2078, "timestamp": 1766337421000, "volume": 77.0}
{"price": 0.2079, "timestamp": 1766337422000, "volume": 16116.0}
{"price": 0.2079, "timestamp": 1766337426000, "volume": 57.0}
{"price": 0.208, "timestamp": 1766337427000, "volume": 3377.0}
{"price": 0.208, "timestamp": 1766337429000, "volume": 500.0}
{"price": 0.2079, "timestamp": 1766337432000, "volume": 6469.0}
{"price": 0.2079, "timestamp": 1766337433000, "volume": 16141.0}
{"price": 0.208, "timestamp": 1766337436000, "volume": 1013.0}
{"price": 0.208, "timestamp": 1766337438000, "volume": 1937.0}
{"price": 0.208, "timestamp": 1766337441000, "volume": 2690.0}
{"price": 0.2079, "timestamp": 1766337444000, "volume": 3401.0}
{"price": 0.208, "timestamp": 1766337448000, "volume": 1652.0}
{"price": 0.208, "timestamp": 1766337450000, "volume": 1845.0}
{"price": 0.208, "timestamp": 1766337453000, "volume": 24.0}
{"price": 0.208, "timestamp": 1766337454000, "volume": 5.0}
{"price": 0.2081, "timestamp": 1766337458000, "volume": 1268.0}
{"price": 0.2081, "timestamp": 1766337460000, "volume": 600.0}
{"price": 0.2079, "timestamp": 1766337462000, "volume": 22940.0}
{"price": 0.2079, "timestamp": 1766337464000, "volume": 6511.0}
{"price": 0.2079, "timestamp": 1766337477000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766337496000, "volume": 728.0}
{"price": 0.208, "timestamp": 1766337497000, "volume": 48.0}
{"price": 0.208, "timestamp": 1766337500000, "volume": 4836.0}
{"price": 0.2079, "timestamp": 1766337503000, "volume": 2936.0}
{"price": 0.208, "timestamp": 1766337523000, "volume": 51490.0}
{"price": 0.2081, "timestamp": 1766337524000, "volume": 5612.0}
{"price": 0.2081, "timestamp": 1766337525000, "volume": 1770.0}
{"price": 0.2081, "timestamp": 1766337527000, "volume": 1396.0}
{"price": 0.208, "timestamp": 1766337528000, "volume": 1093.0}
{"price": 0.2081, "timestamp": 1766337530000, "volume": 13405.0}
{"price": 0.2082, "timestamp": 1766337536000, "volume": 49461.0}
{"price": 0.2083, "timestamp": 1766337539000, "volume": 9.0}
{"price": 0.2083, "timestamp": 1766337540000, "volume": 9.0}
{"price": 0.2082, "timestamp": 1766337541000, "volume": 24.0}
{"price": 0.2081, "timestamp": 1766337542000, "volume": 12885.0}
{"price": 0.208, "timestamp": 1766337544000, "volume": 5.0}
{"price": 0.2081, "timestamp": 1766337552000, "volume": 103.0}
{"price": 0.2081, "timestamp": 1766337557000, "volume": 4626.0}
{"price": 0.2081, "timestamp": 1766337560000, "volume": 24.0}
{"price": 0.2081, "timestamp": 1766337564000, "volume": 543.0}
{"price": 0.2082, "timestamp": 1766337569000, "volume": 133148.0}
{"price": 0.2082, "timestamp": 1766337573000, "volume": 13136.0}
{"price": 0.2081, "timestamp": 1766337582000, "volume": 26.0}
{"price": 0.2081, "timestamp": 1766337590000, "volume": 2287.0}
{"price": 0.2081, "timestamp": 1766337596000, "volume": 5256.0}
{"price": 0.2081, "timestamp": 1766337600000, "volume": 3459.0}
{"price": 0.2081, "timestamp": 1766337603000, "volume": 6429.0}
{"price": 0.208, "timestamp": 1766337607000, "volume": 214121.0}
{"price": 0.2079, "timestamp": 1766337619000, "volume": 69.0}
{"price": 0.2079, "timestamp": 1766337624000, "volume": 1478.0}
{"price": 0.2079, "timestamp": 1766337625000, "volume": 14.0}
{"price": 0.2079, "timestamp": 1766337626000, "volume": 394.0}
{"price": 0.2079, "timestamp": 1766337629000, "volume": 137.0}
{"price": 0.2079, "timestamp": 1766337634000, "volume": 1642.0}
{"price": 0.2079, "timestamp": 1766337642000, "volume": 1922.0}
{"price": 0.2078, "timestamp": 1766337647000, "volume": 600.0}
{"price": 0.2079, "timestamp": 1766337648000, "volume": 1443.0}
{"price": 0.2079, "timestamp": 1766337660000, "volume": 2706.0}
{"price": 0.208, "timestamp": 1766337662000, "volume": 830.0}
{"price": 0.208, "timestamp": 1766337679000, "volume": 59097.0}
{"price": 0.208, "timestamp": 1766337681000, "volume": 72.0}
{"price": 0.208, "timestamp": 1766337688000, "volume": 25009.0}
{"price": 0.208, "timestamp": 1766337696000, "volume": 10.0}
{"price": 0.2081, "timestamp": 1766337699000, "volume": 25000.0}
{"price": 0.2081, "timestamp": 1766337701000, "volume": 1441.0}
{"price": 0.2081, "timestamp": 1766337702000, "volume": 25000.0}
{"price": 0.2081, "timestamp": 1766337706000, "volume": 25000.0}
{"price": 0.208, "timestamp": 1766337714000, "volume": 1082.0}
{"price": 0.208, "timestamp": 1766337722000, "volume": 49.0}
{"price": 0.2081, "timestamp": 1766337723000, "volume": 55751.0}
{"price": 0.2081, "timestamp": 1766337724000, "volume": 19910.0}
{"price": 0.2081, "timestamp": 1766337736000, "volume": 4671.0}
{"price": 0.208, "timestamp": 1766337739000, "volume": 29.0}
{"price": 0.2081, "timestamp": 1766337742000, "volume": 805.0}
{"price": 0.2081, "timestamp": 1766337744000, "volume": 1184.0}
{"price": 0.2081, "timestamp": 1766337754000, "volume": 1292.0}
{"price": 0.2081, "timestamp": 1766337776000, "volume": 37.0}
{"price": 0.2081, "timestamp": 1766337779000, "volume": 5260.0}
{"price": 0.2081, "timestamp": 1766337782000, "volume": 664.0}
{"price": 0.2081, "timestamp": 1766337787000, "volume": 1680.0}
{"price": 0.208, "timestamp": 1766337794000, "volume": 83484.0}
{"price": 0.2079, "timestamp": 1766337795000, "volume": 4960.0}
{"price": 0.2079, "timestamp": 1766337799000, "volume": 1610.0}
{"price": 0.2078, "timestamp": 1766337805000, "volume": 4819.0}
{"price": 0.2078, "timestamp": 1766337808000, "volume": 93.0}
{"price": 0.2078, "timestamp": 1766337809000, "volume": 1904.0}
{"price": 0.2078, "timestamp": 1766337815000, "volume": 541.0}
{"price": 0.2078, "timestamp": 1766337831000, "volume": 962.0}
{"price": 0.2077, "timestamp": 1766337854000, "volume": 2.0}
{"price": 0.2077, "timestamp": 1766337858000, "volume": 2.0}
{"price": 0.2077, "timestamp": 1766337862000, "volume": 26.0}
{"price": 0.2077, "timestamp": 1766337866000, "volume": 2.0}
{"price": 0.2077, "timestamp": 1766337870000, "volume": 2.0}
{"price": 0.2078, "timestamp": 1766337872000, "volume": 52611.0}
{"price": 0.2078, "timestamp": 1766337874000, "volume": 2.0}
{"price": 0.2078, "timestamp": 1766337878000, "volume": 4816.0}
{"price": 0.2077, "timestamp": 1766337882000, "volume": 2.0}
{"price": 0.2077, "timestamp": 1766337886000, "volume": 2.0}
{"price": 0.2077, "timestamp": 1766337890000, "volume": 2.0}
{"price": 0.2077, "timestamp": 1766337894000, "volume": 2.0}
{"price": 0.2077, "timestamp": 1766337898000, "volume": 2.0}
{"price": 0.2077, "timestamp": 1766337902000, "volume": 30.0}
{"price": 0.2077, "timestamp": 1766337906000, "volume": 2.0}
{"price": 0.2077, "timestamp": 1766337910000, "volume": 2.0}
{"price": 0.2077, "timestamp": 1766337914000, "volume": 2.0}
{"price": 0.2078, "timestamp": 1766337915000, "volume": 15000.0}
{"price": 0.2077, "timestamp": 1766337918000, "volume": 2.0}
{"price": 0.2077, "timestamp": 1766337922000, "volume": 99.0}
{"price": 0.2077, "timestamp": 1766337926000, "volume": 100.0}
{"price": 0.2077, "timestamp": 1766337930000, "volume": 2.0}
{"price": 0.2077, "timestamp": 1766337933000, "volume": 8704.0}
{"price": 0.2076, "timestamp": 1766337934000, "volume": 882.0}
{"price": 0.2076, "timestamp": 1766337938000, "volume": 2.0}
{"price": 0.2076, "timestamp": 1766337942000, "volume": 2.0}
{"price": 0.2076, "timestamp": 1766337946000, "volume": 543.0}
{"price": 0.2076, "timestamp": 1766337950000, "volume": 2.0}
{"price": 0.2077, "timestamp": 1766337952000, "volume": 481.0}
{"price": 0.2077, "timestamp": 1766337954000, "volume": 2523.0}
{"price": 0.2077, "timestamp": 1766337956000, "volume": 97.0}
{"price": 0.2076, "timestamp": 1766337957000, "volume": 4078.0}
{"price": 0.2076, "timestamp": 1766337961000, "volume": 5034.0}
{"price": 0.2078, "timestamp": 1766337970000, "volume": 72379.0}
{"price": 0.2077, "timestamp": 1766337971000, "volume": 2107.0}
{"price": 0.2076, "timestamp": 1766337995000, "volume": 2731.0}
{"price": 0.2075, "timestamp": 1766337997000, "volume": 4934.0}
{"price": 0.2073, "timestamp": 1766337998000, "volume": 2597.0}
{"price": 0.2074, "timestamp": 1766338001000, "volume": 751.0}
{"price": 0.2072, "timestamp": 1766338014000, "volume": 8618.0}
{"price": 0.207, "timestamp": 1766338015000, "volume": 13117.0}
{"price": 0.207, "timestamp": 1766338017000, "volume": 18207.0}
{"price": 0.207, "timestamp": 1766338020000, "volume": 364.0}
{"price": 0.2071, "timestamp": 1766338021000, "volume": 5.0}
{"price": 0.2071, "timestamp": 1766338025000, "volume": 64985.0}
{"price": 0.2072, "timestamp": 1766338034000, "volume": 3510.0}
{"price": 0.2071, "timestamp": 1766338046000, "volume": 26696.0}
{"price": 0.2071, "timestamp": 1766338049000, "volume": 943.0}
{"price": 0.207, "timestamp": 1766338051000, "volume": 375.0}
{"price": 0.207, "timestamp": 1766338064000, "volume": 2198.0}
{"price": 0.2068, "timestamp": 1766338065000, "volume": 11552.0}
{"price": 0.2068, "timestamp": 1766338068000, "volume": 38904.0}
{"price": 0.2068, "timestamp": 1766338069000, "volume": 981.0}
{"price": 0.2068, "timestamp": 1766338082000, "volume": 10282.0}
{"price": 0.2069, "timestamp": 1766338089000, "volume": 12267.0}
{"price": 0.207, "timestamp": 1766338093000, "volume": 72380.0}
{"price": 0.2069, "timestamp": 1766338094000, "volume": 1236.0}
{"price": 0.2068, "timestamp": 1766338100000, "volume": 26.0}
{"price": 0.2068, "timestamp": 1766338104000, "volume": 4950.0}
{"price": 0.2068, "timestamp": 1766338109000, "volume": 2732.0}
{"price": 0.2068, "timestamp": 1766338111000, "volume": 3345.0}
{"price": 0.2069, "timestamp": 1766338112000, "volume": 5.0}
{"price": 0.2068, "timestamp": 1766338113000, "volume": 3.0}
{"price": 0.2069, "timestamp": 1766338116000, "volume": 16866.0}
{"price": 0.2069, "timestamp": 1766338121000, "volume": 16857.0}
{"price": 0.207, "timestamp": 1766338122000, "volume": 16857.0}
{"price": 0.2069, "timestamp": 1766338130000, "volume": 1714.0}
{"price": 0.207, "timestamp": 1766338134000, "volume": 16857.0}
{"price": 0.2069, "timestamp": 1766338135000, "volume": 28.0}
{"price": 0.2069, "timestamp": 1766338139000, "volume": 16857.0}
{"price": 0.207, "timestamp": 1766338145000, "volume": 19273.0}
{"price": 0.2069, "timestamp": 1766338148000, "volume": 160.0}
{"price": 0.2069, "timestamp": 1766338150000, "volume": 16857.0}
{"price": 0.2069, "timestamp": 1766338155000, "volume": 876.0}
{"price": 0.207, "timestamp": 1766338163000, "volume": 24.0}
{"price": 0.207, "timestamp": 1766338165000, "volume": 24166.0}
{"price": 0.207, "timestamp": 1766338170000, "volume": 5998.0}
{"price": 0.2069, "timestamp": 1766338177000, "volume": 502.0}
{"price": 0.2071, "timestamp": 1766338178000, "volume": 52904.0}
{"price": 0.2071, "timestamp": 1766338184000, "volume": 5995.0}
{"price": 0.207, "timestamp": 1766338203000, "volume": 98259.0}
{"price": 0.2069, "timestamp": 1766338206000, "volume": 81140.0}
{"price": 0.2068, "timestamp": 1766338216000, "volume": 41678.0}
{"price": 0.2068, "timestamp": 1766338218000, "volume": 189.0}
{"price": 0.2067, "timestamp": 1766338225000, "volume": 3170.0}
{"price": 0.2066, "timestamp": 1766338229000, "volume": 1451.0}
{"price": 0.2066, "timestamp": 1766338243000, "volume": 985.0}
{"price": 0.2067, "timestamp": 1766338248000, "volume": 100.0}
{"price": 0.2066, "timestamp": 1766338253000, "volume": 1018.0}
{"price": 0.2067, "timestamp": 1766338260000, "volume": 21371.0}
{"price": 0.2068, "timestamp": 1766338261000, "volume": 1.0}
{"price": 0.2068, "timestamp": 1766338292000, "volume": 10000.0}
{"price": 0.2067, "timestamp": 1766338296000, "volume": 37173.0}
{"price": 0.2066, "timestamp": 1766338297000, "volume": 1000.0}
{"price": 0.2066, "timestamp": 1766338300000, "volume": 30.0}
{"price": 0.2066, "timestamp": 1766338308000, "volume": 23585.0}
{"price": 0.2065, "timestamp": 1766338309000, "volume": 384.0}
{"price": 0.2066, "timestamp": 1766338310000, "volume": 30551.0}
{"price": 0.2066, "timestamp": 1766338313000, "volume": 861.0}
{"price": 0.2066, "timestamp": 1766338315000, "volume": 3691.0}
{"price": 0.2067, "timestamp": 1766338320000, "volume": 14972.0}
{"price": 0.2067, "timestamp": 1766338323000, "volume": 6205.0}
{"price": 0.2067, "timestamp": 1766338326000, "volume": 184.0}
{"price": 0.2068, "timestamp": 1766338336000, "volume": 133.0}
{"price": 0.2068, "timestamp": 1766338349000, "volume": 25120.0}
{"price": 0.2069, "timestamp": 1766338353000, "volume": 15017.0}
{"price": 0.2071, "timestamp": 1766338359000, "volume": 12064.0}
{"price": 0.2071, "timestamp": 1766338381000, "volume": 12599.0}
{"price": 0.2072, "timestamp": 1766338384000, "volume": 20063.0}
{"price": 0.2072, "timestamp": 1766338385000, "volume": 76282.0}
{"price": 0.2073, "timestamp": 1766338391000, "volume": 100000.0}
{"price": 0.2072, "timestamp": 1766338393000, "volume": 653.0}
{"price": 0.2073, "timestamp": 1766338394000, "volume": 1145.0}
{"price": 0.2072, "timestamp": 1766338401000, "volume": 4412.0}
{"price": 0.2071, "timestamp": 1766338412000, "volume": 500.0}
{"price": 0.2072, "timestamp": 1766338414000, "volume": 48.0}
{"price": 0.2071, "timestamp": 1766338416000, "volume": 1067.0}
{"price": 0.2071, "timestamp": 1766338417000, "volume": 1622.0}
{"price": 0.2072, "timestamp": 1766338422000, "volume": 355.0}
{"price": 0.2071, "timestamp": 1766338423000, "volume": 705.0}
{"price": 0.2071, "timestamp": 1766338430000, "volume": 2422.0}
{"price": 0.2071, "timestamp": 1766338435000, "volume": 12163.0}
{"price": 0.2071, "timestamp": 1766338436000, "volume": 1168.0}
{"price": 0.2071, "timestamp": 1766338442000, "volume": 96.0}
{"price": 0.2072, "timestamp": 1766338457000, "volume": 48.0}
{"price": 0.2072, "timestamp": 1766338458000, "volume": 248.0}
{"price": 0.2072, "timestamp": 1766338459000, "volume": 7179.0}
{"price": 0.2072, "timestamp": 1766338465000, "volume": 12463.0}
{"price": 0.2072, "timestamp": 1766338466000, "volume": 43002.0}
{"price": 0.2073, "timestamp": 1766338467000, "volume": 24.0}
{"price": 0.2072, "timestamp": 1766338471000, "volume": 30.0}
{"price": 0.2072, "timestamp": 1766338473000, "volume": 132.0}
{"price": 0.2073, "timestamp": 1766338501000, "volume": 1375.0}
{"price": 0.2072, "timestamp": 1766338505000, "volume": 54.0}
{"price": 0.2072, "timestamp": 1766338515000, "volume": 8130.0}
{"price": 0.2071, "timestamp": 1766338516000, "volume": 368.0}
{"price": 0.2071, "timestamp": 1766338521000, "volume": 48.0}
{"price": 0.2071, "timestamp": 1766338538000, "volume": 1725.0}
{"price": 0.2071, "timestamp": 1766338554000, "volume": 1964.0}
{"price": 0.2071, "timestamp": 1766338563000, "volume": 241.0}
{"price": 0.207, "timestamp": 1766338589000, "volume": 9.0}
{"price": 0.207, "timestamp": 1766338591000, "volume": 1650.0}
{"price": 0.2069, "timestamp": 1766338593000, "volume": 953.0}
{"price": 0.2068, "timestamp": 1766338599000, "volume": 66029.0}
{"price": 0.2068, "timestamp": 1766338602000, "volume": 1904.0}
{"price": 0.2068, "timestamp": 1766338609000, "volume": 15.0}
{"price": 0.2067, "timestamp": 1766338613000, "volume": 3534.0}
{"price": 0.2065, "timestamp": 1766338616000, "volume": 193143.0}
{"price": 0.2066, "timestamp": 1766338625000, "volume": 5270.0}
{"price": 0.2066, "timestamp": 1766338626000, "volume": 8445.0}
{"price": 0.2066, "timestamp": 1766338634000, "volume": 4234.0}
{"price": 0.2065, "timestamp": 1766338642000, "volume": 829.0}
{"price": 0.2064, "timestamp": 1766338646000, "volume": 87988.0}
{"price": 0.2065, "timestamp": 1766338647000, "volume": 14285.0}
{"price": 0.2064, "timestamp": 1766338651000, "volume": 289.0}
{"price": 0.2065, "timestamp": 1766338663000, "volume": 484.0}
{"price": 0.2065, "timestamp": 1766338666000, "volume": 17756.0}
{"price": 0.2066, "timestamp": 1766338674000, "volume": 42173.0}
{"price": 0.2067, "timestamp": 1766338683000, "volume": 985.0}
{"price": 0.2067, "timestamp": 1766338687000, "volume": 4993.0}
{"price": 0.2068, "timestamp": 1766338706000, "volume": 483.0}
{"price": 0.2068, "timestamp": 1766338710000, "volume": 5000.0}
{"price": 0.2068, "timestamp": 1766338721000, "volume": 45856.0}
{"price": 0.2068, "timestamp": 1766338722000, "volume": 2556.0}
{"price": 0.2068, "timestamp": 1766338724000, "volume": 1732.0}
{"price": 0.2068, "timestamp": 1766338728000, "volume": 27796.0}
{"price": 0.2067, "timestamp": 1766338729000, "volume": 375.0}
{"price": 0.2068, "timestamp": 1766338754000, "volume": 987.0}
{"price": 0.2068, "timestamp": 1766338759000, "volume": 1075.0}
{"price": 0.2067, "timestamp": 1766338765000, "volume": 2200.0}
{"price": 0.2067, "timestamp": 1766338766000, "volume": 5.0}
{"price": 0.2067, "timestamp": 1766338767000, "volume": 6353.0}
{"price": 0.2068, "timestamp": 1766338770000, "volume": 24.0}
{"price": 0.2067, "timestamp": 1766338776000, "volume": 259.0}
{"price": 0.2067, "timestamp": 1766338781000, "volume": 3729.0}
{"price": 0.2067, "timestamp": 1766338782000, "volume": 1643.0}
{"price": 0.2067, "timestamp": 1766338829000, "volume": 12577.0}
{"price": 0.2068, "timestamp": 1766338835000, "volume": 54.0}
{"price": 0.2068, "timestamp": 1766338848000, "volume": 17093.0}
{"price": 0.2068, "timestamp": 1766338862000, "volume": 49.0}
{"price": 0.2068, "timestamp": 1766338863000, "volume": 6997.0}
{"price": 0.2067, "timestamp": 1766338883000, "volume": 39.0}
{"price": 0.2068, "timestamp": 1766338907000, "volume": 48379.0}
{"price": 0.2068, "timestamp": 1766338924000, "volume": 4378.0}
{"price": 0.2068, "timestamp": 1766338927000, "volume": 11535.0}
{"price": 0.2068, "timestamp": 1766338928000, "volume": 77.0}
{"price": 0.2068, "timestamp": 1766338935000, "volume": 2489.0}
{"price": 0.2068, "timestamp": 1766338953000, "volume": 2901.0}
{"price": 0.2067, "timestamp": 1766338957000, "volume": 12960.0}
{"price": 0.2069, "timestamp": 1766338962000, "volume": 140897.0}
{"price": 0.2068, "timestamp": 1766338966000, "volume": 19336.0}
{"price": 0.2067, "timestamp": 1766338987000, "volume": 2711.0}
{"price": 0.2067, "timestamp": 1766339002000, "volume": 2000.0}
{"price": 0.2068, "timestamp": 1766339003000, "volume": 10335.0}
{"price": 0.2068, "timestamp": 1766339063000, "volume": 6598.0}
{"price": 0.2068, "timestamp": 1766339069000, "volume": 24.0}
{"price": 0.2067, "timestamp": 1766339072000, "volume": 130841.0}
{"price": 0.2067, "timestamp": 1766339079000, "volume": 27827.0}
{"price": 0.2066, "timestamp": 1766339084000, "volume": 19435.0}
{"price": 0.2066, "timestamp": 1766339087000, "volume": 19444.0}
{"price": 0.2067, "timestamp": 1766339088000, "volume": 968.0}
{"price": 0.2066, "timestamp": 1766339089000, "volume": 19435.0}
{"price": 0.2066, "timestamp": 1766339103000, "volume": 12834.0}
{"price": 0.2066, "timestamp": 1766339108000, "volume": 36972.0}
{"price": 0.2065, "timestamp": 1766339109000, "volume": 1.0}
{"price": 0.2065, "timestamp": 1766339110000, "volume": 12840.0}
{"price": 0.2067, "timestamp": 1766339114000, "volume": 84231.0}
{"price": 0.2067, "timestamp": 1766339115000, "volume": 62591.0}
{"price": 0.2066, "timestamp": 1766339139000, "volume": 8156.0}
{"price": 0.2066, "timestamp": 1766339141000, "volume": 244.0}
{"price": 0.2066, "timestamp": 1766339151000, "volume": 3084.0}
{"price": 0.2066, "timestamp": 1766339156000, "volume": 6092.0}
{"price": 0.2066, "timestamp": 1766339157000, "volume": 77.0}
{"price": 0.2066, "timestamp": 1766339158000, "volume": 383.0}
{"price": 0.2066, "timestamp": 1766339188000, "volume": 54.0}
{"price": 0.2066, "timestamp": 1766339196000, "volume": 639.0}
{"price": 0.2066, "timestamp": 1766339201000, "volume": 37850.0}
{"price": 0.2066, "timestamp": 1766339208000, "volume": 61098.0}
{"price": 0.2066, "timestamp": 1766339211000, "volume": 51182.0}
{"price": 0.2066, "timestamp": 1766339213000, "volume": 1529.0}
{"price": 0.2066, "timestamp": 1766339222000, "volume": 3051.0}
{"price": 0.2067, "timestamp": 1766339225000, "volume": 491.0}
{"price": 0.2066, "timestamp": 1766339231000, "volume": 338.0}
{"price": 0.2066, "timestamp": 1766339237000, "volume": 46734.0}
{"price": 0.2066, "timestamp": 1766339238000, "volume": 2971.0}
{"price": 0.2068, "timestamp": 1766339244000, "volume": 135552.0}
{"price": 0.2068, "timestamp": 1766339245000, "volume": 34620.0}
{"price": 0.2068, "timestamp": 1766339248000, "volume": 88392.0}
{"price": 0.2068, "timestamp": 1766339265000, "volume": 7818.0}
{"price": 0.2068, "timestamp": 1766339268000, "volume": 17357.0}
{"price": 0.2068, "timestamp": 1766339307000, "volume": 1097.0}
{"price": 0.2069, "timestamp": 1766339328000, "volume": 2417.0}
{"price": 0.2068, "timestamp": 1766339341000, "volume": 384.0}
{"price": 0.2069, "timestamp": 1766339346000, "volume": 7942.0}
{"price": 0.2069, "timestamp": 1766339361000, "volume": 4.0}
{"price": 0.2069, "timestamp": 1766339367000, "volume": 7953.0}
{"price": 0.2069, "timestamp": 1766339372000, "volume": 24.0}
{"price": 0.2068, "timestamp": 1766339390000, "volume": 237.0}
{"price": 0.2066, "timestamp": 1766339391000, "volume": 2999.0}
{"price": 0.2066, "timestamp": 1766339402000, "volume": 2.0}
{"price": 0.2067, "timestamp": 1766339404000, "volume": 9447.0}
{"price": 0.2067, "timestamp": 1766339413000, "volume": 491.0}
{"price": 0.2066, "timestamp": 1766339416000, "volume": 16704.0}
{"price": 0.2066, "timestamp": 1766339426000, "volume": 1.0}
{"price": 0.2066, "timestamp": 1766339441000, "volume": 1.0}
{"price": 0.2067, "timestamp": 1766339451000, "volume": 8309.0}
{"price": 0.2067, "timestamp": 1766339459000, "volume": 4.0}
{"price": 0.2067, "timestamp": 1766339476000, "volume": 2943.0}
{"price": 0.2066, "timestamp": 1766339482000, "volume": 3394.0}
{"price": 0.2066, "timestamp": 1766339486000, "volume": 20000.0}
{"price": 0.2065, "timestamp": 1766339491000, "volume": 9.0}
{"price": 0.2066, "timestamp": 1766339495000, "volume": 10313.0}
{"price": 0.2066, "timestamp": 1766339504000, "volume": 242.0}
{"price": 0.2066, "timestamp": 1766339537000, "volume": 1204.0}
{"price": 0.2065, "timestamp": 1766339551000, "volume": 1362.0}
{"price": 0.2065, "timestamp": 1766339556000, "volume": 15659.0}
{"price": 0.2066, "timestamp": 1766339582000, "volume": 3478.0}
{"price": 0.2066, "timestamp": 1766339588000, "volume": 5229.0}
{"price": 0.2066, "timestamp": 1766339605000, "volume": 23636.0}
{"price": 0.2066, "timestamp": 1766339606000, "volume": 1745.0}
{"price": 0.2065, "timestamp": 1766339613000, "volume": 240.0}
{"price": 0.2066, "timestamp": 1766339630000, "volume": 4773.0}
{"price": 0.2067, "timestamp": 1766339633000, "volume": 6510.0}
{"price": 0.2067, "timestamp": 1766339634000, "volume": 1110.0}
{"price": 0.2066, "timestamp": 1766339640000, "volume": 46.0}
{"price": 0.2066, "timestamp": 1766339647000, "volume": 2000.0}
{"price": 0.2065, "timestamp": 1766339651000, "volume": 4000.0}
{"price": 0.2066, "timestamp": 1766339664000, "volume": 387.0}
{"price": 0.2065, "timestamp": 1766339673000, "volume": 5146.0}
{"price": 0.2064, "timestamp": 1766339683000, "volume": 1705.0}
{"price": 0.2064, "timestamp": 1766339702000, "volume": 15045.0}
{"price": 0.2064, "timestamp": 1766339703000, "volume": 38.0}
{"price": 0.2064, "timestamp": 1766339704000, "volume": 38.0}
{"price": 0.2064, "timestamp": 1766339730000, "volume": 48.0}
{"price": 0.2065, "timestamp": 1766339746000, "volume": 6985.0}
{"price": 0.2066, "timestamp": 1766339752000, "volume": 9292.0}
{"price": 0.2066, "timestamp": 1766339755000, "volume": 4020.0}
{"price": 0.2066, "timestamp": 1766339788000, "volume": 86379.0}
{"price": 0.2066, "timestamp": 1766339799000, "volume": 2830.0}
{"price": 0.2066, "timestamp": 1766339801000, "volume": 3415.0}
{"price": 0.2066, "timestamp": 1766339802000, "volume": 452.0}
{"price": 0.2066, "timestamp": 1766339806000, "volume": 6520.0}
{"price": 0.2064, "timestamp": 1766339836000, "volume": 28568.0}
{"price": 0.2063, "timestamp": 1766339879000, "volume": 3875.0}
{"price": 0.2063, "timestamp": 1766339882000, "volume": 5967.0}
{"price": 0.2064, "timestamp": 1766339886000, "volume": 121.0}
{"price": 0.2065, "timestamp": 1766339928000, "volume": 96.0}
{"price": 0.2065, "timestamp": 1766339970000, "volume": 10610.0}
{"price": 0.2065, "timestamp": 1766339971000, "volume": 48046.0}
{"price": 0.2065, "timestamp": 1766339972000, "volume": 613.0}
{"price": 0.2065, "timestamp": 1766339976000, "volume": 554.0}
{"price": 0.2064, "timestamp": 1766339978000, "volume": 14298.0}
{"price": 0.2065, "timestamp": 1766339986000, "volume": 484.0}
{"price": 0.2065, "timestamp": 1766339997000, "volume": 2148.0}
{"price": 0.2064, "timestamp": 1766340000000, "volume": 12924.0}
{"price": 0.2064, "timestamp": 1766340001000, "volume": 2416.0}
{"price": 0.2064, "timestamp": 1766340002000, "volume": 37.0}
{"price": 0.2064, "timestamp": 1766340015000, "volume": 305.0}
{"price": 0.2064, "timestamp": 1766340020000, "volume": 2656.0}
{"price": 0.2064, "timestamp": 1766340022000, "volume": 244.0}
{"price": 0.2064, "timestamp": 1766340026000, "volume": 2.0}
{"price": 0.2064, "timestamp": 1766340029000, "volume": 13488.0}
{"price": 0.2064, "timestamp": 1766340030000, "volume": 2.0}
{"price": 0.2064, "timestamp": 1766340034000, "volume": 39.0}
{"price": 0.2065, "timestamp": 1766340035000, "volume": 90863.0}
{"price": 0.2065, "timestamp": 1766340038000, "volume": 31.0}
{"price": 0.2065, "timestamp": 1766340042000, "volume": 2.0}
{"price": 0.2065, "timestamp": 1766340046000, "volume": 2.0}
{"price": 0.2066, "timestamp": 1766340047000, "volume": 52694.0}
{"price": 0.2066, "timestamp": 1766340050000, "volume": 2.0}
{"price": 0.2066, "timestamp": 1766340053000, "volume": 246.0}
{"price": 0.2065, "timestamp": 1766340054000, "volume": 2.0}
{"price": 0.2065, "timestamp": 1766340058000, "volume": 2.0}
{"price": 0.2065, "timestamp": 1766340062000, "volume": 393.0}
{"price": 0.2065, "timestamp": 1766340065000, "volume": 10892.0}
{"price": 0.2065, "timestamp": 1766340066000, "volume": 102.0}
{"price": 0.2064, "timestamp": 1766340069000, "volume": 3833.0}
{"price": 0.2063, "timestamp": 1766340070000, "volume": 2.0}
{"price": 0.2064, "timestamp": 1766340074000, "volume": 2.0}
{"price": 0.2064, "timestamp": 1766340078000, "volume": 2.0}
{"price": 0.2064, "timestamp": 1766340082000, "volume": 2437.0}
{"price": 0.2064, "timestamp": 1766340086000, "volume": 2.0}
{"price": 0.2064, "timestamp": 1766340090000, "volume": 2.0}
{"price": 0.2065, "timestamp": 1766340091000, "volume": 8.0}
{"price": 0.2064, "timestamp": 1766340094000, "volume": 2.0}
{"price": 0.2064, "timestamp": 1766340098000, "volume": 2.0}
{"price": 0.2064, "timestamp": 1766340101000, "volume": 35.0}
{"price": 0.2064, "timestamp": 1766340102000, "volume": 2.0}
{"price": 0.2064, "timestamp": 1766340106000, "volume": 2.0}
{"price": 0.2064, "timestamp": 1766340107000, "volume": 3099.0}
{"price": 0.2063, "timestamp": 1766340108000, "volume": 2.0}
{"price": 0.2064, "timestamp": 1766340109000, "volume": 14930.0}
{"price": 0.2064, "timestamp": 1766340112000, "volume": 2.0}
{"price": 0.2064, "timestamp": 1766340116000, "volume": 2.0}
{"price": 0.2064, "timestamp": 1766340120000, "volume": 2.0}
{"price": 0.2065, "timestamp": 1766340122000, "volume": 212.0}
{"price": 0.2065, "timestamp": 1766340128000, "volume": 75171.0}
{"price": 0.2065, "timestamp": 1766340133000, "volume": 2802.0}
{"price": 0.2064, "timestamp": 1766340135000, "volume": 22213.0}
{"price": 0.2064, "timestamp": 1766340147000, "volume": 29.0}
{"price": 0.2064, "timestamp": 1766340155000, "volume": 2506.0}
{"price": 0.2064, "timestamp": 1766340158000, "volume": 691.0}
{"price": 0.2063, "timestamp": 1766340160000, "volume": 97165.0}
{"price": 0.2064, "timestamp": 1766340163000, "volume": 3000.0}
{"price": 0.2064, "timestamp": 1766340177000, "volume": 1211.0}
{"price": 0.2065, "timestamp": 1766340184000, "volume": 23254.0}
{"price": 0.2067, "timestamp": 1766340197000, "volume": 21540.0}
{"price": 0.2066, "timestamp": 1766340198000, "volume": 15437.0}
{"price": 0.2066, "timestamp": 1766340199000, "volume": 242.0}
{"price": 0.2065, "timestamp": 1766340201000, "volume": 312.0}
{"price": 0.2064, "timestamp": 1766340215000, "volume": 13579.0}
{"price": 0.2063, "timestamp": 1766340217000, "volume": 9780.0}
{"price": 0.2063, "timestamp": 1766340218000, "volume": 1672.0}
{"price": 0.2063, "timestamp": 1766340222000, "volume": 1907.0}
{"price": 0.2062, "timestamp": 1766340226000, "volume": 2685.0}
{"price": 0.2062, "timestamp": 1766340233000, "volume": 14837.0}
{"price": 0.2061, "timestamp": 1766340234000, "volume": 104754.0}
{"price": 0.2063, "timestamp": 1766340240000, "volume": 5058.0}
{"price": 0.2062, "timestamp": 1766340241000, "volume": 730.0}
{"price": 0.2063, "timestamp": 1766340242000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766340243000, "volume": 17288.0}
{"price": 0.2062, "timestamp": 1766340246000, "volume": 5651.0}
{"price": 0.2062, "timestamp": 1766340247000, "volume": 282.0}
{"price": 0.2062, "timestamp": 1766340250000, "volume": 318.0}
{"price": 0.2063, "timestamp": 1766340251000, "volume": 10073.0}
{"price": 0.2063, "timestamp": 1766340288000, "volume": 99.0}
{"price": 0.2063, "timestamp": 1766340289000, "volume": 99.0}
{"price": 0.2063, "timestamp": 1766340297000, "volume": 3320.0}
{"price": 0.2062, "timestamp": 1766340305000, "volume": 12042.0}
{"price": 0.2064, "timestamp": 1766340313000, "volume": 301976.0}
{"price": 0.2064, "timestamp": 1766340314000, "volume": 21854.0}
{"price": 0.2064, "timestamp": 1766340315000, "volume": 1960.0}
{"price": 0.2064, "timestamp": 1766340318000, "volume": 60.0}
{"price": 0.2063, "timestamp": 1766340321000, "volume": 64407.0}
{"price": 0.2062, "timestamp": 1766340336000, "volume": 302.0}
{"price": 0.2063, "timestamp": 1766340340000, "volume": 4259.0}
{"price": 0.2063, "timestamp": 1766340348000, "volume": 4847.0}
{"price": 0.2063, "timestamp": 1766340349000, "volume": 86858.0}
{"price": 0.2064, "timestamp": 1766340352000, "volume": 107724.0}
{"price": 0.2062, "timestamp": 1766340366000, "volume": 20308.0}
{"price": 0.2061, "timestamp": 1766340368000, "volume": 1164.0}
{"price": 0.2061, "timestamp": 1766340370000, "volume": 2162.0}
{"price": 0.2062, "timestamp": 1766340372000, "volume": 24334.0}
{"price": 0.2062, "timestamp": 1766340375000, "volume": 1.0}
{"price": 0.2062, "timestamp": 1766340379000, "volume": 1.0}
{"price": 0.2062, "timestamp": 1766340382000, "volume": 121.0}
{"price": 0.2061, "timestamp": 1766340383000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766340387000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766340390000, "volume": 9.0}
{"price": 0.2061, "timestamp": 1766340391000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766340395000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766340398000, "volume": 2233.0}
{"price": 0.206, "timestamp": 1766340399000, "volume": 170.0}
{"price": 0.2061, "timestamp": 1766340400000, "volume": 45053.0}
{"price": 0.2061, "timestamp": 1766340402000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766340406000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766340410000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766340412000, "volume": 186.0}
{"price": 0.206, "timestamp": 1766340413000, "volume": 1.0}
{"price": 0.206, "timestamp": 1766340415000, "volume": 1168.0}
{"price": 0.2059, "timestamp": 1766340416000, "volume": 8902.0}
{"price": 0.206, "timestamp": 1766340417000, "volume": 2883.0}
{"price": 0.206, "timestamp": 1766340421000, "volume": 1.0}
{"price": 0.206, "timestamp": 1766340423000, "volume": 12544.0}
{"price": 0.2059, "timestamp": 1766340424000, "volume": 1350.0}
{"price": 0.2058, "timestamp": 1766340427000, "volume": 28001.0}
{"price": 0.2058, "timestamp": 1766340428000, "volume": 28000.0}
{"price": 0.2057, "timestamp": 1766340432000, "volume": 9881.0}
{"price": 0.2057, "timestamp": 1766340434000, "volume": 21327.0}
{"price": 0.2057, "timestamp": 1766340436000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766340438000, "volume": 8954.0}
{"price": 0.2058, "timestamp": 1766340439000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766340440000, "volume": 1933.0}
{"price": 0.2058, "timestamp": 1766340443000, "volume": 1.0}
{"price": 0.2057, "timestamp": 1766340444000, "volume": 18080.0}
{"price": 0.2058, "timestamp": 1766340445000, "volume": 2336.0}
{"price": 0.2058, "timestamp": 1766340447000, "volume": 131.0}
{"price": 0.2058, "timestamp": 1766340451000, "volume": 7860.0}
{"price": 0.2058, "timestamp": 1766340452000, "volume": 95932.0}
{"price": 0.2057, "timestamp": 1766340455000, "volume": 1.0}
{"price": 0.2056, "timestamp": 1766340459000, "volume": 9001.0}
{"price": 0.2057, "timestamp": 1766340460000, "volume": 4437.0}
{"price": 0.2056, "timestamp": 1766340461000, "volume": 56408.0}
{"price": 0.2056, "timestamp": 1766340463000, "volume": 26.0}
{"price": 0.2056, "timestamp": 1766340468000, "volume": 1.0}
{"price": 0.2056, "timestamp": 1766340472000, "volume": 1.0}
{"price": 0.2057, "timestamp": 1766340474000, "volume": 3492.0}
{"price": 0.2057, "timestamp": 1766340476000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766340480000, "volume": 52.0}
{"price": 0.2059, "timestamp": 1766340481000, "volume": 22525.0}
{"price": 0.2058, "timestamp": 1766340482000, "volume": 35.0}
{"price": 0.2058, "timestamp": 1766340484000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766340485000, "volume": 43938.0}
{"price": 0.2058, "timestamp": 1766340488000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766340492000, "volume": 729.0}
{"price": 0.2059, "timestamp": 1766340496000, "volume": 46191.0}
{"price": 0.206, "timestamp": 1766340497000, "volume": 100.0}
{"price": 0.2059, "timestamp": 1766340500000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766340504000, "volume": 13041.0}
{"price": 0.2059, "timestamp": 1766340505000, "volume": 5204.0}
{"price": 0.2059, "timestamp": 1766340509000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766340513000, "volume": 1.0}
{"price": 0.206, "timestamp": 1766340514000, "volume": 4856.0}
{"price": 0.2059, "timestamp": 1766340517000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766340521000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766340525000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766340529000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766340533000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766340537000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766340541000, "volume": 8497.0}
{"price": 0.2058, "timestamp": 1766340542000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766340546000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766340548000, "volume": 4400.0}
{"price": 0.2058, "timestamp": 1766340550000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766340554000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766340558000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766340564000, "volume": 3701.0}
{"price": 0.2061, "timestamp": 1766340566000, "volume": 11146.0}
{"price": 0.206, "timestamp": 1766340570000, "volume": 5.0}
{"price": 0.206, "timestamp": 1766340574000, "volume": 5.0}
{"price": 0.206, "timestamp": 1766340578000, "volume": 5.0}
{"price": 0.206, "timestamp": 1766340582000, "volume": 5.0}
{"price": 0.206, "timestamp": 1766340586000, "volume": 19153.0}
{"price": 0.2059, "timestamp": 1766340587000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766340591000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766340595000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766340599000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766340603000, "volume": 980.0}
{"price": 0.2059, "timestamp": 1766340613000, "volume": 15352.0}
{"price": 0.2059, "timestamp": 1766340622000, "volume": 1457.0}
{"price": 0.2059, "timestamp": 1766340623000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766340627000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766340631000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766340635000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766340637000, "volume": 89759.0}
{"price": 0.2057, "timestamp": 1766340638000, "volume": 16089.0}
{"price": 0.2056, "timestamp": 1766340639000, "volume": 1.0}
{"price": 0.2056, "timestamp": 1766340642000, "volume": 1.0}
{"price": 0.2057, "timestamp": 1766340643000, "volume": 1312.0}
{"price": 0.2056, "timestamp": 1766340646000, "volume": 1.0}
{"price": 0.2056, "timestamp": 1766340650000, "volume": 1.0}
{"price": 0.2056, "timestamp": 1766340654000, "volume": 1.0}
{"price": 0.2056, "timestamp": 1766340656000, "volume": 8910.0}
{"price": 0.2055, "timestamp": 1766340657000, "volume": 32374.0}
{"price": 0.2055, "timestamp": 1766340659000, "volume": 72823.0}
{"price": 0.2055, "timestamp": 1766340660000, "volume": 50171.0}
{"price": 0.2055, "timestamp": 1766340662000, "volume": 9.0}
{"price": 0.2054, "timestamp": 1766340664000, "volume": 1.0}
{"price": 0.2055, "timestamp": 1766340667000, "volume": 3572.0}
{"price": 0.2055, "timestamp": 1766340668000, "volume": 1.0}
{"price": 0.2055, "timestamp": 1766340672000, "volume": 1.0}
{"price": 0.2056, "timestamp": 1766340676000, "volume": 2495.0}
{"price": 0.2056, "timestamp": 1766340677000, "volume": 1.0}
{"price": 0.2057, "timestamp": 1766340681000, "volume": 3001.0}
{"price": 0.2056, "timestamp": 1766340685000, "volume": 1.0}
{"price": 0.2056, "timestamp": 1766340689000, "volume": 1.0}
{"price": 0.2056, "timestamp": 1766340691000, "volume": 1007.0}
{"price": 0.2056, "timestamp": 1766340693000, "volume": 1.0}
{"price": 0.2056, "timestamp": 1766340697000, "volume": 1.0}
{"price": 0.2057, "timestamp": 1766340699000, "volume": 4440.0}
{"price": 0.2057, "timestamp": 1766340701000, "volume": 1.0}
{"price": 0.2057, "timestamp": 1766340705000, "volume": 1.0}
{"price": 0.2057, "timestamp": 1766340709000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766340710000, "volume": 15499.0}
{"price": 0.2058, "timestamp": 1766340713000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766340716000, "volume": 4075.0}
{"price": 0.2059, "timestamp": 1766340717000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766340720000, "volume": 14407.0}
{"price": 0.2057, "timestamp": 1766340721000, "volume": 4860.0}
{"price": 0.2057, "timestamp": 1766340723000, "volume": 213.0}
{"price": 0.2057, "timestamp": 1766340725000, "volume": 9800.0}
{"price": 0.2056, "timestamp": 1766340727000, "volume": 1.0}
{"price": 0.2056, "timestamp": 1766340731000, "volume": 1.0}
{"price": 0.2057, "timestamp": 1766340735000, "volume": 3793.0}
{"price": 0.2058, "timestamp": 1766340739000, "volume": 4862.0}
{"price": 0.2057, "timestamp": 1766340743000, "volume": 1.0}
{"price": 0.2056, "timestamp": 1766340747000, "volume": 376.0}
{"price": 0.2056, "timestamp": 1766340751000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766340752000, "volume": 2500.0}
{"price": 0.2057, "timestamp": 1766340755000, "volume": 1.0}
{"price": 0.2057, "timestamp": 1766340756000, "volume": 733.0}
{"price": 0.2056, "timestamp": 1766340757000, "volume": 1.0}
{"price": 0.2056, "timestamp": 1766340761000, "volume": 1.0}
{"price": 0.2055, "timestamp": 1766340762000, "volume": 138684.0}
{"price": 0.2054, "timestamp": 1766340763000, "volume": 1.0}
{"price": 0.2054, "timestamp": 1766340767000, "volume": 20176.0}
{"price": 0.2055, "timestamp": 1766340771000, "volume": 4726.0}
{"price": 0.2057, "timestamp": 1766340775000, "volume": 6636.0}
{"price": 0.2056, "timestamp": 1766340776000, "volume": 1.0}
{"price": 0.2057, "timestamp": 1766340780000, "volume": 1313.0}
{"price": 0.2056, "timestamp": 1766340783000, "volume": 241.0}
{"price": 0.2056, "timestamp": 1766340784000, "volume": 1.0}
{"price": 0.2056, "timestamp": 1766340788000, "volume": 627.0}
{"price": 0.2056, "timestamp": 1766340792000, "volume": 1.0}
{"price": 0.2056, "timestamp": 1766340796000, "volume": 1.0}
{"price": 0.2057, "timestamp": 1766340800000, "volume": 2488.0}
{"price": 0.2057, "timestamp": 1766340801000, "volume": 1.0}
{"price": 0.2057, "timestamp": 1766340809000, "volume": 2358.0}
{"price": 0.2057, "timestamp": 1766340831000, "volume": 4214.0}
{"price": 0.2056, "timestamp": 1766340832000, "volume": 12578.0}
{"price": 0.2055, "timestamp": 1766340842000, "volume": 1.0}
{"price": 0.2055, "timestamp": 1766340846000, "volume": 36.0}
{"price": 0.2055, "timestamp": 1766340850000, "volume": 1.0}
{"price": 0.2055, "timestamp": 1766340854000, "volume": 1.0}
{"price": 0.2055, "timestamp": 1766340858000, "volume": 1.0}
{"price": 0.2055, "timestamp": 1766340862000, "volume": 1.0}
{"price": 0.2055, "timestamp": 1766340866000, "volume": 1.0}
{"price": 0.2056, "timestamp": 1766340869000, "volume": 23157.0}
{"price": 0.2055, "timestamp": 1766340870000, "volume": 710.0}
{"price": 0.2055, "timestamp": 1766340874000, "volume": 1.0}
{"price": 0.2055, "timestamp": 1766340878000, "volume": 1.0}
{"price": 0.2055, "timestamp": 1766340882000, "volume": 1.0}
{"price": 0.2055, "timestamp": 1766340886000, "volume": 1.0}
{"price": 0.2055, "timestamp": 1766340890000, "volume": 1.0}
{"price": 0.2055, "timestamp": 1766340893000, "volume": 4350.0}
{"price": 0.2055, "timestamp": 1766340894000, "volume": 1.0}
{"price": 0.2055, "timestamp": 1766340898000, "volume": 1.0}
{"price": 0.2055, "timestamp": 1766340902000, "volume": 11090.0}
{"price": 0.2054, "timestamp": 1766340903000, "volume": 1.0}
{"price": 0.2055, "timestamp": 1766340904000, "volume": 1622.0}
{"price": 0.2055, "timestamp": 1766340906000, "volume": 1.0}
{"price": 0.2054, "timestamp": 1766340907000, "volume": 4973.0}
{"price": 0.2055, "timestamp": 1766340908000, "volume": 4868.0}
{"price": 0.2055, "timestamp": 1766340911000, "volume": 10932.0}
{"price": 0.2055, "timestamp": 1766340912000, "volume": 3406.0}
{"price": 0.2055, "timestamp": 1766340915000, "volume": 1.0}
{"price": 0.2055, "timestamp": 1766340919000, "volume": 1.0}
{"price": 0.2055, "timestamp": 1766340923000, "volume": 1.0}
{"price": 0.2055, "timestamp": 1766340927000, "volume": 1.0}
{"price": 0.2055, "timestamp": 1766340931000, "volume": 1.0}
{"price": 0.2055, "timestamp": 1766340935000, "volume": 1.0}
{"price": 0.2056, "timestamp": 1766340937000, "volume": 16806.0}
{"price": 0.2056, "timestamp": 1766340939000, "volume": 1.0}
{"price": 0.2056, "timestamp": 1766340943000, "volume": 1.0}
{"price": 0.2056, "timestamp": 1766340944000, "volume": 100.0}
{"price": 0.2056, "timestamp": 1766340947000, "volume": 1.0}
{"price": 0.2057, "timestamp": 1766340949000, "volume": 17270.0}
{"price": 0.2057, "timestamp": 1766340951000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766340953000, "volume": 8974.0}
{"price": 0.2057, "timestamp": 1766340956000, "volume": 1.0}
{"price": 0.2057, "timestamp": 1766340959000, "volume": 1.0}
{"price": 0.2057, "timestamp": 1766340960000, "volume": 2322.0}
{"price": 0.2056, "timestamp": 1766340964000, "volume": 1.0}
{"price": 0.2056, "timestamp": 1766340967000, "volume": 1.0}
{"price": 0.2056, "timestamp": 1766340971000, "volume": 1.0}
{"price": 0.2057, "timestamp": 1766340975000, "volume": 6821.0}
{"price": 0.2057, "timestamp": 1766340979000, "volume": 1.0}
{"price": 0.2057, "timestamp": 1766340983000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766340985000, "volume": 5161.0}
{"price": 0.2058, "timestamp": 1766340986000, "volume": 63.0}
{"price": 0.2058, "timestamp": 1766340987000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766340991000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766340995000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766340999000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766341004000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341006000, "volume": 790.0}
{"price": 0.2058, "timestamp": 1766341007000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766341011000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766341015000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766341019000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341020000, "volume": 63.0}
{"price": 0.2058, "timestamp": 1766341023000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766341027000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766341031000, "volume": 2893.0}
{"price": 0.2058, "timestamp": 1766341032000, "volume": 2440.0}
{"price": 0.2058, "timestamp": 1766341035000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341039000, "volume": 10278.0}
{"price": 0.2059, "timestamp": 1766341048000, "volume": 2933.0}
{"price": 0.2059, "timestamp": 1766341050000, "volume": 5266.0}
{"price": 0.206, "timestamp": 1766341053000, "volume": 100451.0}
{"price": 0.206, "timestamp": 1766341054000, "volume": 94471.0}
{"price": 0.206, "timestamp": 1766341057000, "volume": 2759.0}
{"price": 0.206, "timestamp": 1766341060000, "volume": 122.0}
{"price": 0.2059, "timestamp": 1766341062000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341066000, "volume": 1.0}
{"price": 0.206, "timestamp": 1766341067000, "volume": 201.0}
{"price": 0.2059, "timestamp": 1766341070000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341074000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341078000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341083000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341087000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341091000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341095000, "volume": 1.0}
{"price": 0.206, "timestamp": 1766341099000, "volume": 1103.0}
{"price": 0.206, "timestamp": 1766341103000, "volume": 1.0}
{"price": 0.206, "timestamp": 1766341107000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766341109000, "volume": 18115.0}
{"price": 0.2061, "timestamp": 1766341111000, "volume": 1.0}
{"price": 0.2062, "timestamp": 1766341112000, "volume": 2500.0}
{"price": 0.2061, "timestamp": 1766341115000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766341119000, "volume": 1.0}
{"price": 0.2062, "timestamp": 1766341121000, "volume": 7265.0}
{"price": 0.2062, "timestamp": 1766341123000, "volume": 1.0}
{"price": 0.2062, "timestamp": 1766341124000, "volume": 35.0}
{"price": 0.2061, "timestamp": 1766341126000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766341130000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766341134000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766341138000, "volume": 1.0}
{"price": 0.2062, "timestamp": 1766341140000, "volume": 50.0}
{"price": 0.2061, "timestamp": 1766341142000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766341146000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766341150000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766341154000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766341158000, "volume": 10327.0}
{"price": 0.2061, "timestamp": 1766341169000, "volume": 4744.0}
{"price": 0.2061, "timestamp": 1766341171000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766341174000, "volume": 2737.0}
{"price": 0.2061, "timestamp": 1766341182000, "volume": 11186.0}
{"price": 0.2061, "timestamp": 1766341185000, "volume": 1.0}
{"price": 0.2062, "timestamp": 1766341186000, "volume": 58.0}
{"price": 0.2062, "timestamp": 1766341187000, "volume": 57549.0}
{"price": 0.2062, "timestamp": 1766341189000, "volume": 1.0}
{"price": 0.2062, "timestamp": 1766341193000, "volume": 93747.0}
{"price": 0.2062, "timestamp": 1766341194000, "volume": 10.0}
{"price": 0.2061, "timestamp": 1766341195000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766341199000, "volume": 1.0}
{"price": 0.2062, "timestamp": 1766341200000, "volume": 66.0}
{"price": 0.2061, "timestamp": 1766341203000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766341207000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766341211000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766341215000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766341218000, "volume": 510.0}
{"price": 0.2061, "timestamp": 1766341228000, "volume": 10775.0}
{"price": 0.2061, "timestamp": 1766341229000, "volume": 1.0}
{"price": 0.2062, "timestamp": 1766341233000, "volume": 1985.0}
{"price": 0.2061, "timestamp": 1766341237000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766341239000, "volume": 42798.0}
{"price": 0.206, "timestamp": 1766341240000, "volume": 1.0}
{"price": 0.206, "timestamp": 1766341244000, "volume": 1.0}
{"price": 0.206, "timestamp": 1766341248000, "volume": 1.0}
{"price": 0.206, "timestamp": 1766341252000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766341255000, "volume": 12168.0}
{"price": 0.206, "timestamp": 1766341256000, "volume": 1.0}
{"price": 0.206, "timestamp": 1766341260000, "volume": 1.0}
{"price": 0.206, "timestamp": 1766341262000, "volume": 2551.0}
{"price": 0.2059, "timestamp": 1766341263000, "volume": 1.0}
{"price": 0.206, "timestamp": 1766341264000, "volume": 170.0}
{"price": 0.206, "timestamp": 1766341265000, "volume": 10.0}
{"price": 0.2059, "timestamp": 1766341267000, "volume": 2053.0}
{"price": 0.2058, "timestamp": 1766341269000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766341273000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766341278000, "volume": 4542.0}
{"price": 0.2058, "timestamp": 1766341284000, "volume": 4234.0}
{"price": 0.2059, "timestamp": 1766341293000, "volume": 9.0}
{"price": 0.2058, "timestamp": 1766341295000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766341299000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766341303000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341304000, "volume": 2477.0}
{"price": 0.2058, "timestamp": 1766341307000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766341311000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341313000, "volume": 6461.0}
{"price": 0.2059, "timestamp": 1766341315000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341319000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341323000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341327000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341331000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341335000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341339000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341343000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341347000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341348000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766341351000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341355000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341359000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341363000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341367000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341371000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341375000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341379000, "volume": 1.0}
{"price": 0.206, "timestamp": 1766341380000, "volume": 56.0}
{"price": 0.2059, "timestamp": 1766341383000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341387000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341391000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341395000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341399000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341400000, "volume": 81310.0}
{"price": 0.2059, "timestamp": 1766341403000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341406000, "volume": 126.0}
{"price": 0.2058, "timestamp": 1766341407000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766341411000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766341415000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766341419000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766341423000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341426000, "volume": 15542.0}
{"price": 0.2059, "timestamp": 1766341427000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341431000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341435000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341439000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341440000, "volume": 25.0}
{"price": 0.2058, "timestamp": 1766341441000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341445000, "volume": 10825.0}
{"price": 0.2059, "timestamp": 1766341449000, "volume": 12886.0}
{"price": 0.206, "timestamp": 1766341450000, "volume": 2826.0}
{"price": 0.206, "timestamp": 1766341454000, "volume": 1.0}
{"price": 0.206, "timestamp": 1766341457000, "volume": 1.0}
{"price": 0.206, "timestamp": 1766341461000, "volume": 1.0}
{"price": 0.206, "timestamp": 1766341465000, "volume": 1.0}
{"price": 0.206, "timestamp": 1766341469000, "volume": 1.0}
{"price": 0.206, "timestamp": 1766341473000, "volume": 1.0}
{"price": 0.206, "timestamp": 1766341475000, "volume": 46461.0}
{"price": 0.2059, "timestamp": 1766341476000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341480000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341482000, "volume": 24769.0}
{"price": 0.2058, "timestamp": 1766341483000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766341487000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766341492000, "volume": 5000.0}
{"price": 0.2059, "timestamp": 1766341497000, "volume": 507.0}
{"price": 0.2059, "timestamp": 1766341501000, "volume": 17876.0}
{"price": 0.2059, "timestamp": 1766341526000, "volume": 47.0}
{"price": 0.206, "timestamp": 1766341543000, "volume": 1214.0}
{"price": 0.2059, "timestamp": 1766341547000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341550000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341553000, "volume": 731.0}
{"price": 0.2059, "timestamp": 1766341554000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341558000, "volume": 1.0}
{"price": 0.206, "timestamp": 1766341560000, "volume": 260.0}
{"price": 0.2059, "timestamp": 1766341562000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341566000, "volume": 1.0}
{"price": 0.206, "timestamp": 1766341567000, "volume": 48.0}
{"price": 0.2059, "timestamp": 1766341570000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341574000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341578000, "volume": 1.0}
{"price": 0.206, "timestamp": 1766341580000, "volume": 1214.0}
{"price": 0.2059, "timestamp": 1766341582000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766341583000, "volume": 69.0}
{"price": 0.206, "timestamp": 1766341584000, "volume": 3825.0}
{"price": 0.206, "timestamp": 1766341586000, "volume": 1.0}
{"price": 0.206, "timestamp": 1766341590000, "volume": 1.0}
{"price": 0.206, "timestamp": 1766341595000, "volume": 1.0}
{"price": 0.206, "timestamp": 1766341598000, "volume": 1.0}
{"price": 0.206, "timestamp": 1766341602000, "volume": 1.0}
{"price": 0.206, "timestamp": 1766341607000, "volume": 1.0}
{"price": 0.206, "timestamp": 1766341610000, "volume": 1.0}
{"price": 0.206, "timestamp": 1766341614000, "volume": 1.0}
{"price": 0.206, "timestamp": 1766341618000, "volume": 1.0}
{"price": 0.206, "timestamp": 1766341622000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766341623000, "volume": 97.0}
{"price": 0.2061, "timestamp": 1766341624000, "volume": 2545.0}
{"price": 0.2061, "timestamp": 1766341627000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766341630000, "volume": 1.0}
{"price": 0.2062, "timestamp": 1766341631000, "volume": 11293.0}
{"price": 0.2062, "timestamp": 1766341633000, "volume": 5262.0}
{"price": 0.2061, "timestamp": 1766341637000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766341641000, "volume": 200.0}
{"price": 0.2061, "timestamp": 1766341645000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766341647000, "volume": 734.0}
{"price": 0.2061, "timestamp": 1766341650000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766341653000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766341657000, "volume": 1.0}
{"price": 0.2062, "timestamp": 1766341658000, "volume": 27723.0}
{"price": 0.2061, "timestamp": 1766341662000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766341665000, "volume": 698.0}
{"price": 0.2061, "timestamp": 1766341666000, "volume": 696.0}
{"price": 0.2061, "timestamp": 1766341669000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766341674000, "volume": 1.0}
{"price": 0.2062, "timestamp": 1766341677000, "volume": 247.0}
{"price": 0.2061, "timestamp": 1766341681000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766341686000, "volume": 1.0}
{"price": 0.2062, "timestamp": 1766341689000, "volume": 2469.0}
{"price": 0.2062, "timestamp": 1766341690000, "volume": 1.0}
{"price": 0.2062, "timestamp": 1766341694000, "volume": 1.0}
{"price": 0.2062, "timestamp": 1766341698000, "volume": 1.0}
{"price": 0.2063, "timestamp": 1766341702000, "volume": 7272.0}
{"price": 0.2063, "timestamp": 1766341705000, "volume": 23631.0}
{"price": 0.2063, "timestamp": 1766341706000, "volume": 1.0}
{"price": 0.2064, "timestamp": 1766341707000, "volume": 2979.0}
{"price": 0.2064, "timestamp": 1766341710000, "volume": 1.0}
{"price": 0.2064, "timestamp": 1766341714000, "volume": 1.0}
{"price": 0.2064, "timestamp": 1766341718000, "volume": 1.0}
{"price": 0.2066, "timestamp": 1766341720000, "volume": 111810.0}
{"price": 0.2065, "timestamp": 1766341722000, "volume": 1.0}
{"price": 0.2065, "timestamp": 1766341726000, "volume": 1.0}
{"price": 0.2065, "timestamp": 1766341730000, "volume": 1.0}
{"price": 0.2065, "timestamp": 1766341734000, "volume": 1.0}
{"price": 0.2065, "timestamp": 1766341738000, "volume": 1.0}
{"price": 0.2065, "timestamp": 1766341742000, "volume": 1.0}
{"price": 0.2065, "timestamp": 1766341746000, "volume": 1.0}
{"price": 0.2065, "timestamp": 1766341779000, "volume": 53336.0}
{"price": 0.2064, "timestamp": 1766341784000, "volume": 12840.0}
{"price": 0.2064, "timestamp": 1766341786000, "volume": 1.0}
{"price": 0.2064, "timestamp": 1766341789000, "volume": 12846.0}
{"price": 0.2064, "timestamp": 1766341790000, "volume": 12846.0}
{"price": 0.2064, "timestamp": 1766341799000, "volume": 12846.0}
{"price": 0.2065, "timestamp": 1766341800000, "volume": 55.0}
{"price": 0.2064, "timestamp": 1766341802000, "volume": 12840.0}
{"price": 0.2065, "timestamp": 1766341804000, "volume": 47.0}
{"price": 0.2064, "timestamp": 1766341806000, "volume": 12840.0}
{"price": 0.2064, "timestamp": 1766341808000, "volume": 398.0}
{"price": 0.2064, "timestamp": 1766341815000, "volume": 1667.0}
{"price": 0.2065, "timestamp": 1766341817000, "volume": 72275.0}
{"price": 0.2065, "timestamp": 1766341818000, "volume": 8272.0}
{"price": 0.2065, "timestamp": 1766341821000, "volume": 108.0}
{"price": 0.2065, "timestamp": 1766341826000, "volume": 7123.0}
{"price": 0.2065, "timestamp": 1766341835000, "volume": 2482.0}
{"price": 0.2065, "timestamp": 1766341837000, "volume": 45133.0}
{"price": 0.2065, "timestamp": 1766341847000, "volume": 8272.0}
{"price": 0.2066, "timestamp": 1766341849000, "volume": 2823.0}
{"price": 0.2067, "timestamp": 1766341856000, "volume": 9064.0}
{"price": 0.2066, "timestamp": 1766341864000, "volume": 981.0}
{"price": 0.2066, "timestamp": 1766341865000, "volume": 5.0}
{"price": 0.2066, "timestamp": 1766341881000, "volume": 8868.0}
{"price": 0.2066, "timestamp": 1766341905000, "volume": 5741.0}
{"price": 0.2066, "timestamp": 1766341907000, "volume": 158.0}
{"price": 0.2067, "timestamp": 1766341915000, "volume": 3118.0}
{"price": 0.2067, "timestamp": 1766341918000, "volume": 758.0}
{"price": 0.2067, "timestamp": 1766341920000, "volume": 4871.0}
{"price": 0.2066, "timestamp": 1766341930000, "volume": 9176.0}
{"price": 0.2067, "timestamp": 1766341940000, "volume": 21334.0}
{"price": 0.2069, "timestamp": 1766341948000, "volume": 34924.0}
{"price": 0.2069, "timestamp": 1766341949000, "volume": 15337.0}
{"price": 0.2069, "timestamp": 1766341950000, "volume": 64.0}
{"price": 0.2068, "timestamp": 1766341951000, "volume": 6323.0}
{"price": 0.2067, "timestamp": 1766341955000, "volume": 5.0}
{"price": 0.2068, "timestamp": 1766341961000, "volume": 26734.0}
{"price": 0.2068, "timestamp": 1766341984000, "volume": 13635.0}
{"price": 0.2068, "timestamp": 1766341986000, "volume": 5525.0}
{"price": 0.2068, "timestamp": 1766342005000, "volume": 18180.0}
{"price": 0.2069, "timestamp": 1766342017000, "volume": 200000.0}
{"price": 0.2069, "timestamp": 1766342018000, "volume": 324126.0}
{"price": 0.2068, "timestamp": 1766342020000, "volume": 369.0}
{"price": 0.2069, "timestamp": 1766342024000, "volume": 130.0}
{"price": 0.2068, "timestamp": 1766342030000, "volume": 265.0}
{"price": 0.2068, "timestamp": 1766342034000, "volume": 211.0}
{"price": 0.2068, "timestamp": 1766342038000, "volume": 4508.0}
{"price": 0.2067, "timestamp": 1766342057000, "volume": 31273.0}
{"price": 0.2068, "timestamp": 1766342058000, "volume": 16892.0}
{"price": 0.2067, "timestamp": 1766342059000, "volume": 19.0}
{"price": 0.2068, "timestamp": 1766342065000, "volume": 54.0}
{"price": 0.2068, "timestamp": 1766342070000, "volume": 485.0}
{"price": 0.2075, "timestamp": 1766342092000, "volume": 1528796.0}
{"price": 0.2069, "timestamp": 1766342093000, "volume": 1319523.0}
{"price": 0.207, "timestamp": 1766342095000, "volume": 6.0}
{"price": 0.207, "timestamp": 1766342101000, "volume": 90.0}
{"price": 0.2069, "timestamp": 1766342112000, "volume": 22800.0}
{"price": 0.2069, "timestamp": 1766342113000, "volume": 74.0}
{"price": 0.2068, "timestamp": 1766342128000, "volume": 48.0}
{"price": 0.2069, "timestamp": 1766342136000, "volume": 60257.0}
{"price": 0.2069, "timestamp": 1766342137000, "volume": 48.0}
{"price": 0.2069, "timestamp": 1766342162000, "volume": 4.0}
{"price": 0.2069, "timestamp": 1766342167000, "volume": 469.0}
{"price": 0.207, "timestamp": 1766342175000, "volume": 54922.0}
{"price": 0.2071, "timestamp": 1766342177000, "volume": 7503.0}
{"price": 0.2072, "timestamp": 1766342178000, "volume": 40507.0}
{"price": 0.2072, "timestamp": 1766342180000, "volume": 29.0}
{"price": 0.2073, "timestamp": 1766342181000, "volume": 3311.0}
{"price": 0.2073, "timestamp": 1766342185000, "volume": 10937.0}
{"price": 0.2073, "timestamp": 1766342189000, "volume": 49679.0}
{"price": 0.2074, "timestamp": 1766342192000, "volume": 124294.0}
{"price": 0.2073, "timestamp": 1766342193000, "volume": 1191.0}
{"price": 0.2073, "timestamp": 1766342194000, "volume": 241.0}
{"price": 0.2072, "timestamp": 1766342197000, "volume": 9.0}
{"price": 0.2072, "timestamp": 1766342201000, "volume": 18431.0}
{"price": 0.2071, "timestamp": 1766342202000, "volume": 281.0}
{"price": 0.2072, "timestamp": 1766342211000, "volume": 12268.0}
{"price": 0.2072, "timestamp": 1766342212000, "volume": 39747.0}
{"price": 0.2072, "timestamp": 1766342214000, "volume": 687.0}
{"price": 0.2073, "timestamp": 1766342215000, "volume": 6581.0}
{"price": 0.2073, "timestamp": 1766342221000, "volume": 109298.0}
{"price": 0.2073, "timestamp": 1766342224000, "volume": 1206.0}
{"price": 0.2072, "timestamp": 1766342225000, "volume": 247.0}
{"price": 0.2072, "timestamp": 1766342232000, "volume": 2561.0}
{"price": 0.2072, "timestamp": 1766342236000, "volume": 482.0}
{"price": 0.2071, "timestamp": 1766342237000, "volume": 2478.0}
{"price": 0.2071, "timestamp": 1766342245000, "volume": 12908.0}
{"price": 0.2071, "timestamp": 1766342261000, "volume": 3584.0}
{"price": 0.2072, "timestamp": 1766342265000, "volume": 1775.0}
{"price": 0.2072, "timestamp": 1766342271000, "volume": 4826.0}
{"price": 0.2073, "timestamp": 1766342281000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766342283000, "volume": 4823.0}
{"price": 0.2072, "timestamp": 1766342293000, "volume": 14240.0}
{"price": 0.2071, "timestamp": 1766342303000, "volume": 7213.0}
{"price": 0.2071, "timestamp": 1766342308000, "volume": 7674.0}
{"price": 0.2072, "timestamp": 1766342321000, "volume": 5260.0}
{"price": 0.2073, "timestamp": 1766342333000, "volume": 851.0}
{"price": 0.2073, "timestamp": 1766342336000, "volume": 851.0}
{"price": 0.2073, "timestamp": 1766342343000, "volume": 2025.0}
{"price": 0.2073, "timestamp": 1766342352000, "volume": 3781.0}
{"price": 0.2073, "timestamp": 1766342361000, "volume": 2411.0}
{"price": 0.2073, "timestamp": 1766342383000, "volume": 25.0}
{"price": 0.2073, "timestamp": 1766342414000, "volume": 2031.0}
{"price": 0.2072, "timestamp": 1766342415000, "volume": 280.0}
{"price": 0.2072, "timestamp": 1766342416000, "volume": 1930.0}
{"price": 0.2072, "timestamp": 1766342420000, "volume": 10659.0}
{"price": 0.2072, "timestamp": 1766342425000, "volume": 63985.0}
{"price": 0.2072, "timestamp": 1766342428000, "volume": 974.0}
{"price": 0.2072, "timestamp": 1766342432000, "volume": 41525.0}
{"price": 0.2074, "timestamp": 1766342457000, "volume": 1967.0}
{"price": 0.2074, "timestamp": 1766342463000, "volume": 798.0}
{"price": 0.2074, "timestamp": 1766342465000, "volume": 2393.0}
{"price": 0.2074, "timestamp": 1766342473000, "volume": 2500.0}
{"price": 0.2074, "timestamp": 1766342481000, "volume": 3515.0}
{"price": 0.2074, "timestamp": 1766342487000, "volume": 443.0}
{"price": 0.2074, "timestamp": 1766342493000, "volume": 2429.0}
{"price": 0.2073, "timestamp": 1766342511000, "volume": 810.0}
{"price": 0.2073, "timestamp": 1766342515000, "volume": 22094.0}
{"price": 0.2073, "timestamp": 1766342522000, "volume": 133.0}
{"price": 0.2073, "timestamp": 1766342523000, "volume": 213.0}
{"price": 0.2073, "timestamp": 1766342538000, "volume": 11162.0}
{"price": 0.2073, "timestamp": 1766342550000, "volume": 315.0}
{"price": 0.2073, "timestamp": 1766342556000, "volume": 11385.0}
{"price": 0.2074, "timestamp": 1766342591000, "volume": 29067.0}
{"price": 0.2074, "timestamp": 1766342593000, "volume": 4608.0}
{"price": 0.2075, "timestamp": 1766342626000, "volume": 130.0}
{"price": 0.2074, "timestamp": 1766342629000, "volume": 27566.0}
{"price": 0.2073, "timestamp": 1766342634000, "volume": 37562.0}
{"price": 0.2073, "timestamp": 1766342641000, "volume": 51.0}
{"price": 0.2073, "timestamp": 1766342705000, "volume": 38.0}
{"price": 0.2073, "timestamp": 1766342706000, "volume": 38.0}
{"price": 0.2073, "timestamp": 1766342730000, "volume": 500.0}
{"price": 0.2073, "timestamp": 1766342733000, "volume": 4823.0}
{"price": 0.2072, "timestamp": 1766342737000, "volume": 344.0}
{"price": 0.2073, "timestamp": 1766342759000, "volume": 4235.0}
{"price": 0.2073, "timestamp": 1766342762000, "volume": 14386.0}
{"price": 0.2072, "timestamp": 1766342766000, "volume": 2841.0}
{"price": 0.2072, "timestamp": 1766342777000, "volume": 8871.0}
{"price": 0.2072, "timestamp": 1766342789000, "volume": 51.0}
{"price": 0.2072, "timestamp": 1766342815000, "volume": 288.0}
{"price": 0.2072, "timestamp": 1766342824000, "volume": 1271.0}
{"price": 0.2072, "timestamp": 1766342835000, "volume": 4986.0}
{"price": 0.2072, "timestamp": 1766342855000, "volume": 1371.0}
{"price": 0.2072, "timestamp": 1766342869000, "volume": 1832.0}
{"price": 0.2072, "timestamp": 1766342881000, "volume": 500.0}
{"price": 0.2072, "timestamp": 1766342921000, "volume": 4826.0}
{"price": 0.2072, "timestamp": 1766342925000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766342933000, "volume": 3.0}
{"price": 0.2072, "timestamp": 1766342939000, "volume": 22180.0}
{"price": 0.2071, "timestamp": 1766342952000, "volume": 1.0}
{"price": 0.2071, "timestamp": 1766342962000, "volume": 49900.0}
{"price": 0.207, "timestamp": 1766342968000, "volume": 33454.0}
{"price": 0.207, "timestamp": 1766342976000, "volume": 8771.0}
{"price": 0.207, "timestamp": 1766342977000, "volume": 3.0}
{"price": 0.2071, "timestamp": 1766342981000, "volume": 7749.0}
{"price": 0.207, "timestamp": 1766342990000, "volume": 3003.0}
{"price": 0.2071, "timestamp": 1766343000000, "volume": 55.0}
{"price": 0.2071, "timestamp": 1766343013000, "volume": 287.0}
{"price": 0.2072, "timestamp": 1766343018000, "volume": 3070.0}
{"price": 0.2072, "timestamp": 1766343019000, "volume": 6393.0}
{"price": 0.2072, "timestamp": 1766343021000, "volume": 120.0}
{"price": 0.2072, "timestamp": 1766343029000, "volume": 281.0}
{"price": 0.2072, "timestamp": 1766343031000, "volume": 723.0}
{"price": 0.2072, "timestamp": 1766343039000, "volume": 56.0}
{"price": 0.2071, "timestamp": 1766343043000, "volume": 3000.0}
{"price": 0.2071, "timestamp": 1766343052000, "volume": 75.0}
{"price": 0.2072, "timestamp": 1766343062000, "volume": 24954.0}
{"price": 0.2071, "timestamp": 1766343084000, "volume": 22636.0}
{"price": 0.207, "timestamp": 1766343098000, "volume": 9.0}
{"price": 0.207, "timestamp": 1766343126000, "volume": 2412.0}
{"price": 0.2069, "timestamp": 1766343138000, "volume": 5796.0}
{"price": 0.2069, "timestamp": 1766343144000, "volume": 9947.0}
{"price": 0.2069, "timestamp": 1766343150000, "volume": 33.0}
{"price": 0.2069, "timestamp": 1766343171000, "volume": 103731.0}
{"price": 0.2068, "timestamp": 1766343175000, "volume": 6.0}
{"price": 0.2069, "timestamp": 1766343181000, "volume": 7262.0}
{"price": 0.2069, "timestamp": 1766343188000, "volume": 2500.0}
{"price": 0.2069, "timestamp": 1766343192000, "volume": 96.0}
{"price": 0.207, "timestamp": 1766343197000, "volume": 56.0}
{"price": 0.2069, "timestamp": 1766343203000, "volume": 1770.0}
{"price": 0.207, "timestamp": 1766343265000, "volume": 894.0}
{"price": 0.2071, "timestamp": 1766343266000, "volume": 57163.0}
{"price": 0.2071, "timestamp": 1766343267000, "volume": 9477.0}
{"price": 0.2071, "timestamp": 1766343271000, "volume": 1609.0}
{"price": 0.207, "timestamp": 1766343295000, "volume": 7374.0}
{"price": 0.207, "timestamp": 1766343299000, "volume": 42.0}
{"price": 0.2071, "timestamp": 1766343301000, "volume": 7620.0}
{"price": 0.2072, "timestamp": 1766343308000, "volume": 11634.0}
{"price": 0.2073, "timestamp": 1766343317000, "volume": 45204.0}
{"price": 0.2073, "timestamp": 1766343333000, "volume": 127595.0}
{"price": 0.2072, "timestamp": 1766343340000, "volume": 34.0}
{"price": 0.2071, "timestamp": 1766343343000, "volume": 965.0}
{"price": 0.2072, "timestamp": 1766343384000, "volume": 14642.0}
{"price": 0.2073, "timestamp": 1766343420000, "volume": 51.0}
{"price": 0.2073, "timestamp": 1766343452000, "volume": 3.0}
{"price": 0.2072, "timestamp": 1766343453000, "volume": 2059.0}
{"price": 0.2072, "timestamp": 1766343455000, "volume": 3.0}
{"price": 0.2072, "timestamp": 1766343458000, "volume": 4976.0}
{"price": 0.2073, "timestamp": 1766343459000, "volume": 3.0}
{"price": 0.2073, "timestamp": 1766343463000, "volume": 3.0}
{"price": 0.2073, "timestamp": 1766343467000, "volume": 3.0}
{"price": 0.2073, "timestamp": 1766343471000, "volume": 3.0}
{"price": 0.2073, "timestamp": 1766343475000, "volume": 3.0}
{"price": 0.2073, "timestamp": 1766343479000, "volume": 3.0}
{"price": 0.2073, "timestamp": 1766343480000, "volume": 90.0}
{"price": 0.2073, "timestamp": 1766343483000, "volume": 3.0}
{"price": 0.2073, "timestamp": 1766343484000, "volume": 1000.0}
{"price": 0.2072, "timestamp": 1766343485000, "volume": 585.0}
{"price": 0.2072, "timestamp": 1766343487000, "volume": 3.0}
{"price": 0.2072, "timestamp": 1766343491000, "volume": 3.0}
{"price": 0.2072, "timestamp": 1766343495000, "volume": 3.0}
{"price": 0.2072, "timestamp": 1766343499000, "volume": 3.0}
{"price": 0.2072, "timestamp": 1766343503000, "volume": 3.0}
{"price": 0.2072, "timestamp": 1766343507000, "volume": 3.0}
{"price": 0.2071, "timestamp": 1766343508000, "volume": 96.0}
{"price": 0.2072, "timestamp": 1766343511000, "volume": 3.0}
{"price": 0.2072, "timestamp": 1766343515000, "volume": 3.0}
{"price": 0.2072, "timestamp": 1766343519000, "volume": 3.0}
{"price": 0.2072, "timestamp": 1766343523000, "volume": 3.0}
{"price": 0.2072, "timestamp": 1766343527000, "volume": 3.0}
{"price": 0.2072, "timestamp": 1766343531000, "volume": 3.0}
{"price": 0.2073, "timestamp": 1766343533000, "volume": 12264.0}
{"price": 0.2072, "timestamp": 1766343535000, "volume": 25.0}
{"price": 0.2073, "timestamp": 1766343537000, "volume": 3.0}
{"price": 0.2073, "timestamp": 1766343541000, "volume": 3.0}
{"price": 0.2072, "timestamp": 1766343544000, "volume": 283.0}
{"price": 0.2072, "timestamp": 1766343545000, "volume": 3.0}
{"price": 0.2072, "timestamp": 1766343549000, "volume": 3.0}
{"price": 0.2072, "timestamp": 1766343553000, "volume": 3.0}
{"price": 0.2072, "timestamp": 1766343555000, "volume": 9306.0}
{"price": 0.2073, "timestamp": 1766343556000, "volume": 3.0}
{"price": 0.2073, "timestamp": 1766343560000, "volume": 3.0}
{"price": 0.2073, "timestamp": 1766343564000, "volume": 3.0}
{"price": 0.2073, "timestamp": 1766343568000, "volume": 3.0}
{"price": 0.2073, "timestamp": 1766343572000, "volume": 28.0}
{"price": 0.2073, "timestamp": 1766343576000, "volume": 3.0}
{"price": 0.2073, "timestamp": 1766343580000, "volume": 3.0}
{"price": 0.2073, "timestamp": 1766343584000, "volume": 3.0}
{"price": 0.2073, "timestamp": 1766343588000, "volume": 3.0}
{"price": 0.2073, "timestamp": 1766343592000, "volume": 51.0}
{"price": 0.2073, "timestamp": 1766343596000, "volume": 3.0}
{"price": 0.2073, "timestamp": 1766343600000, "volume": 3739.0}
{"price": 0.2074, "timestamp": 1766343602000, "volume": 3.0}
{"price": 0.2074, "timestamp": 1766343605000, "volume": 13239.0}
{"price": 0.2075, "timestamp": 1766343606000, "volume": 3.0}
{"price": 0.2076, "timestamp": 1766343607000, "volume": 73949.0}
{"price": 0.2074, "timestamp": 1766343608000, "volume": 23558.0}
{"price": 0.2074, "timestamp": 1766343609000, "volume": 2971.0}
{"price": 0.2075, "timestamp": 1766343611000, "volume": 11756.0}
{"price": 0.2076, "timestamp": 1766343612000, "volume": 1422.0}
{"price": 0.2076, "timestamp": 1766343613000, "volume": 136682.0}
{"price": 0.2076, "timestamp": 1766343614000, "volume": 368.0}
{"price": 0.2076, "timestamp": 1766343616000, "volume": 2209.0}
{"price": 0.2076, "timestamp": 1766343617000, "volume": 100.0}
{"price": 0.2075, "timestamp": 1766343619000, "volume": 26537.0}
{"price": 0.2075, "timestamp": 1766343620000, "volume": 2682.0}
{"price": 0.2076, "timestamp": 1766343621000, "volume": 3.0}
{"price": 0.2075, "timestamp": 1766343632000, "volume": 869.0}
{"price": 0.2076, "timestamp": 1766343634000, "volume": 1720.0}
{"price": 0.2077, "timestamp": 1766343635000, "volume": 10196.0}
{"price": 0.2078, "timestamp": 1766343636000, "volume": 4621.0}
{"price": 0.2077, "timestamp": 1766343642000, "volume": 12586.0}
{"price": 0.2077, "timestamp": 1766343645000, "volume": 27.0}
{"price": 0.2076, "timestamp": 1766343652000, "volume": 26443.0}
{"price": 0.2076, "timestamp": 1766343660000, "volume": 142.0}
{"price": 0.2076, "timestamp": 1766343662000, "volume": 1632.0}
{"price": 0.2076, "timestamp": 1766343663000, "volume": 281.0}
{"price": 0.2076, "timestamp": 1766343668000, "volume": 25.0}
{"price": 0.2077, "timestamp": 1766343676000, "volume": 5165.0}
{"price": 0.2077, "timestamp": 1766343678000, "volume": 7665.0}
{"price": 0.2077, "timestamp": 1766343679000, "volume": 815.0}
{"price": 0.2077, "timestamp": 1766343680000, "volume": 9160.0}
{"price": 0.2078, "timestamp": 1766343686000, "volume": 5869.0}
{"price": 0.2078, "timestamp": 1766343687000, "volume": 14003.0}
{"price": 0.2078, "timestamp": 1766343688000, "volume": 39.0}
{"price": 0.2077, "timestamp": 1766343690000, "volume": 17149.0}
{"price": 0.2077, "timestamp": 1766343691000, "volume": 44554.0}
{"price": 0.2077, "timestamp": 1766343697000, "volume": 5454.0}
{"price": 0.2077, "timestamp": 1766343700000, "volume": 76.0}
{"price": 0.2078, "timestamp": 1766343704000, "volume": 204.0}
{"price": 0.2079, "timestamp": 1766343708000, "volume": 9939.0}
{"price": 0.2079, "timestamp": 1766343710000, "volume": 1093.0}
{"price": 0.2079, "timestamp": 1766343713000, "volume": 1891.0}
{"price": 0.2078, "timestamp": 1766343716000, "volume": 8774.0}
{"price": 0.2078, "timestamp": 1766343717000, "volume": 464.0}
{"price": 0.2078, "timestamp": 1766343720000, "volume": 50.0}
{"price": 0.2078, "timestamp": 1766343721000, "volume": 204.0}
{"price": 0.2077, "timestamp": 1766343731000, "volume": 16900.0}
{"price": 0.2077, "timestamp": 1766343732000, "volume": 5170.0}
{"price": 0.2077, "timestamp": 1766343734000, "volume": 65151.0}
{"price": 0.2077, "timestamp": 1766343735000, "volume": 121.0}
{"price": 0.2077, "timestamp": 1766343745000, "volume": 1322.0}
{"price": 0.2077, "timestamp": 1766343757000, "volume": 13070.0}
{"price": 0.2077, "timestamp": 1766343763000, "volume": 368.0}
{"price": 0.2077, "timestamp": 1766343769000, "volume": 1536.0}
{"price": 0.2077, "timestamp": 1766343772000, "volume": 191.0}
{"price": 0.2076, "timestamp": 1766343776000, "volume": 23325.0}
{"price": 0.2075, "timestamp": 1766343777000, "volume": 12621.0}
{"price": 0.2075, "timestamp": 1766343778000, "volume": 6179.0}
{"price": 0.2075, "timestamp": 1766343783000, "volume": 5504.0}
{"price": 0.2076, "timestamp": 1766343790000, "volume": 2802.0}
{"price": 0.2076, "timestamp": 1766343801000, "volume": 622.0}
{"price": 0.2075, "timestamp": 1766343806000, "volume": 8060.0}
{"price": 0.2075, "timestamp": 1766343810000, "volume": 192.0}
{"price": 0.2074, "timestamp": 1766343821000, "volume": 17664.0}
{"price": 0.2073, "timestamp": 1766343822000, "volume": 26654.0}
{"price": 0.2073, "timestamp": 1766343824000, "volume": 40034.0}
{"price": 0.2073, "timestamp": 1766343826000, "volume": 8857.0}
{"price": 0.2073, "timestamp": 1766343827000, "volume": 4240.0}
{"price": 0.2073, "timestamp": 1766343829000, "volume": 658.0}
{"price": 0.2073, "timestamp": 1766343840000, "volume": 59.0}
{"price": 0.2073, "timestamp": 1766343846000, "volume": 5748.0}
{"price": 0.2073, "timestamp": 1766343847000, "volume": 19664.0}
{"price": 0.2071, "timestamp": 1766343850000, "volume": 66018.0}
{"price": 0.2072, "timestamp": 1766343868000, "volume": 1528.0}
{"price": 0.2072, "timestamp": 1766343869000, "volume": 107.0}
{"price": 0.2072, "timestamp": 1766343872000, "volume": 481.0}
{"price": 0.2073, "timestamp": 1766343894000, "volume": 1063.0}
{"price": 0.2073, "timestamp": 1766343895000, "volume": 530.0}
{"price": 0.2073, "timestamp": 1766343896000, "volume": 120.0}
{"price": 0.2073, "timestamp": 1766343901000, "volume": 25747.0}
{"price": 0.2074, "timestamp": 1766343906000, "volume": 13827.0}
{"price": 0.2075, "timestamp": 1766343915000, "volume": 34163.0}
{"price": 0.2076, "timestamp": 1766343923000, "volume": 41.0}
{"price": 0.2076, "timestamp": 1766343925000, "volume": 274.0}
{"price": 0.2076, "timestamp": 1766343944000, "volume": 4283.0}
{"price": 0.2076, "timestamp": 1766343958000, "volume": 972.0}
{"price": 0.2076, "timestamp": 1766343960000, "volume": 296.0}
{"price": 0.2077, "timestamp": 1766343963000, "volume": 2408.0}
{"price": 0.2076, "timestamp": 1766343965000, "volume": 65120.0}
{"price": 0.2076, "timestamp": 1766343966000, "volume": 59.0}
{"price": 0.2075, "timestamp": 1766343988000, "volume": 101672.0}
{"price": 0.2075, "timestamp": 1766343989000, "volume": 1204.0}
{"price": 0.2075, "timestamp": 1766343990000, "volume": 75333.0}
{"price": 0.2076, "timestamp": 1766343991000, "volume": 1204.0}
{"price": 0.2076, "timestamp": 1766343994000, "volume": 1252.0}
{"price": 0.2076, "timestamp": 1766343998000, "volume": 1204.0}
{"price": 0.2076, "timestamp": 1766344001000, "volume": 4613.0}
{"price": 0.2077, "timestamp": 1766344004000, "volume": 358.0}
{"price": 0.2078, "timestamp": 1766344013000, "volume": 445.0}
{"price": 0.2079, "timestamp": 1766344014000, "volume": 1924.0}
{"price": 0.2078, "timestamp": 1766344015000, "volume": 365.0}
{"price": 0.2078, "timestamp": 1766344016000, "volume": 35946.0}
{"price": 0.2079, "timestamp": 1766344020000, "volume": 99.0}
{"price": 0.2078, "timestamp": 1766344024000, "volume": 50903.0}
{"price": 0.2076, "timestamp": 1766344030000, "volume": 10943.0}
{"price": 0.2077, "timestamp": 1766344045000, "volume": 2287.0}
{"price": 0.2076, "timestamp": 1766344052000, "volume": 5914.0}
{"price": 0.2075, "timestamp": 1766344057000, "volume": 26952.0}
{"price": 0.2074, "timestamp": 1766344069000, "volume": 121.0}
{"price": 0.2075, "timestamp": 1766344070000, "volume": 2439.0}
{"price": 0.2074, "timestamp": 1766344077000, "volume": 10406.0}
{"price": 0.2074, "timestamp": 1766344106000, "volume": 845.0}
{"price": 0.2076, "timestamp": 1766344117000, "volume": 22089.0}
{"price": 0.2077, "timestamp": 1766344121000, "volume": 987.0}
{"price": 0.2076, "timestamp": 1766344125000, "volume": 455.0}
{"price": 0.2076, "timestamp": 1766344128000, "volume": 8546.0}
{"price": 0.2075, "timestamp": 1766344142000, "volume": 16425.0}
{"price": 0.2074, "timestamp": 1766344143000, "volume": 126.0}
{"price": 0.2073, "timestamp": 1766344152000, "volume": 18201.0}
{"price": 0.2073, "timestamp": 1766344153000, "volume": 242.0}
{"price": 0.2075, "timestamp": 1766344162000, "volume": 13314.0}
{"price": 0.2074, "timestamp": 1766344166000, "volume": 144.0}
{"price": 0.2075, "timestamp": 1766344200000, "volume": 54.0}
{"price": 0.2075, "timestamp": 1766344202000, "volume": 332.0}
{"price": 0.2075, "timestamp": 1766344207000, "volume": 7391.0}
{"price": 0.2074, "timestamp": 1766344239000, "volume": 3100.0}
{"price": 0.2074, "timestamp": 1766344240000, "volume": 60.0}
{"price": 0.2075, "timestamp": 1766344272000, "volume": 81179.0}
{"price": 0.2076, "timestamp": 1766344278000, "volume": 236.0}
{"price": 0.2077, "timestamp": 1766344281000, "volume": 13818.0}
{"price": 0.2077, "timestamp": 1766344290000, "volume": 28039.0}
{"price": 0.2076, "timestamp": 1766344294000, "volume": 3251.0}
{"price": 0.2076, "timestamp": 1766344307000, "volume": 338.0}
{"price": 0.2075, "timestamp": 1766344309000, "volume": 136.0}
{"price": 0.2075, "timestamp": 1766344320000, "volume": 70.0}
{"price": 0.2074, "timestamp": 1766344327000, "volume": 201.0}
{"price": 0.2075, "timestamp": 1766344337000, "volume": 2728.0}
{"price": 0.2075, "timestamp": 1766344372000, "volume": 60784.0}
{"price": 0.2075, "timestamp": 1766344385000, "volume": 15462.0}
{"price": 0.2075, "timestamp": 1766344394000, "volume": 6021.0}
{"price": 0.2075, "timestamp": 1766344402000, "volume": 615.0}
{"price": 0.2074, "timestamp": 1766344419000, "volume": 33.0}
{"price": 0.2074, "timestamp": 1766344430000, "volume": 1209.0}
{"price": 0.2074, "timestamp": 1766344440000, "volume": 57.0}
{"price": 0.2074, "timestamp": 1766344441000, "volume": 1909.0}
{"price": 0.2074, "timestamp": 1766344450000, "volume": 2593.0}
{"price": 0.2074, "timestamp": 1766344478000, "volume": 1171.0}
{"price": 0.2074, "timestamp": 1766344501000, "volume": 10572.0}
{"price": 0.2074, "timestamp": 1766344516000, "volume": 728.0}
{"price": 0.2074, "timestamp": 1766344535000, "volume": 380.0}
{"price": 0.2074, "timestamp": 1766344541000, "volume": 9360.0}
{"price": 0.2076, "timestamp": 1766344547000, "volume": 24079.0}
{"price": 0.2075, "timestamp": 1766344550000, "volume": 1807.0}
{"price": 0.2075, "timestamp": 1766344561000, "volume": 59.0}
{"price": 0.2075, "timestamp": 1766344562000, "volume": 54.0}
{"price": 0.2075, "timestamp": 1766344570000, "volume": 148.0}
{"price": 0.2074, "timestamp": 1766344577000, "volume": 37.0}
{"price": 0.2074, "timestamp": 1766344578000, "volume": 130.0}
{"price": 0.2074, "timestamp": 1766344591000, "volume": 4189.0}
{"price": 0.2074, "timestamp": 1766344600000, "volume": 6178.0}
{"price": 0.2075, "timestamp": 1766344636000, "volume": 42.0}
{"price": 0.2074, "timestamp": 1766344642000, "volume": 96.0}
{"price": 0.2075, "timestamp": 1766344652000, "volume": 6258.0}
{"price": 0.2075, "timestamp": 1766344654000, "volume": 794.0}
{"price": 0.2077, "timestamp": 1766344672000, "volume": 102178.0}
{"price": 0.2077, "timestamp": 1766344680000, "volume": 12563.0}
{"price": 0.2077, "timestamp": 1766344681000, "volume": 54.0}
{"price": 0.2076, "timestamp": 1766344682000, "volume": 405.0}
{"price": 0.2077, "timestamp": 1766344694000, "volume": 13169.0}
{"price": 0.2077, "timestamp": 1766344701000, "volume": 8777.0}
{"price": 0.2077, "timestamp": 1766344705000, "volume": 613.0}
{"price": 0.2076, "timestamp": 1766344715000, "volume": 481.0}
{"price": 0.2076, "timestamp": 1766344721000, "volume": 1325.0}
{"price": 0.2076, "timestamp": 1766344741000, "volume": 112.0}
{"price": 0.2075, "timestamp": 1766344743000, "volume": 1929.0}
{"price": 0.2076, "timestamp": 1766344745000, "volume": 2722.0}
{"price": 0.2077, "timestamp": 1766344762000, "volume": 68.0}
{"price": 0.2076, "timestamp": 1766344793000, "volume": 37.0}
{"price": 0.2077, "timestamp": 1766344800000, "volume": 124.0}
{"price": 0.2077, "timestamp": 1766344836000, "volume": 4253.0}
{"price": 0.2078, "timestamp": 1766344852000, "volume": 1493.0}
{"price": 0.2079, "timestamp": 1766344853000, "volume": 1493.0}
{"price": 0.2079, "timestamp": 1766344860000, "volume": 76.0}
{"price": 0.2078, "timestamp": 1766344861000, "volume": 2434.0}
{"price": 0.2078, "timestamp": 1766344872000, "volume": 921.0}
{"price": 0.2078, "timestamp": 1766344892000, "volume": 153933.0}
{"price": 0.2078, "timestamp": 1766344893000, "volume": 120.0}
{"price": 0.2077, "timestamp": 1766344901000, "volume": 9.0}
{"price": 0.208, "timestamp": 1766344904000, "volume": 127281.0}
{"price": 0.208, "timestamp": 1766344905000, "volume": 136590.0}
{"price": 0.208, "timestamp": 1766344912000, "volume": 113282.0}
{"price": 0.208, "timestamp": 1766344920000, "volume": 10291.0}
{"price": 0.208, "timestamp": 1766344929000, "volume": 376.0}
{"price": 0.208, "timestamp": 1766344944000, "volume": 52470.0}
{"price": 0.2079, "timestamp": 1766344950000, "volume": 270.0}
{"price": 0.2078, "timestamp": 1766344953000, "volume": 5.0}
{"price": 0.2078, "timestamp": 1766344966000, "volume": 240.0}
{"price": 0.2078, "timestamp": 1766344979000, "volume": 2.0}
{"price": 0.2079, "timestamp": 1766344980000, "volume": 433.0}
{"price": 0.2078, "timestamp": 1766344983000, "volume": 2.0}
{"price": 0.2078, "timestamp": 1766344987000, "volume": 2.0}
{"price": 0.2078, "timestamp": 1766344989000, "volume": 19030.0}
{"price": 0.2078, "timestamp": 1766344991000, "volume": 486.0}
{"price": 0.2078, "timestamp": 1766344995000, "volume": 2.0}
{"price": 0.2078, "timestamp": 1766344999000, "volume": 2.0}
{"price": 0.2078, "timestamp": 1766345003000, "volume": 2.0}
{"price": 0.2078, "timestamp": 1766345007000, "volume": 2.0}
{"price": 0.2078, "timestamp": 1766345011000, "volume": 2.0}
{"price": 0.2079, "timestamp": 1766345015000, "volume": 9687.0}
{"price": 0.2078, "timestamp": 1766345019000, "volume": 39.0}
{"price": 0.2078, "timestamp": 1766345023000, "volume": 2.0}
{"price": 0.2079, "timestamp": 1766345025000, "volume": 65.0}
{"price": 0.2079, "timestamp": 1766345027000, "volume": 2.0}
{"price": 0.2079, "timestamp": 1766345031000, "volume": 2.0}
{"price": 0.2079, "timestamp": 1766345034000, "volume": 22572.0}
{"price": 0.2079, "timestamp": 1766345035000, "volume": 2.0}
{"price": 0.2079, "timestamp": 1766345039000, "volume": 2.0}
{"price": 0.2079, "timestamp": 1766345040000, "volume": 3681.0}
{"price": 0.2078, "timestamp": 1766345041000, "volume": 2.0}
{"price": 0.2079, "timestamp": 1766345043000, "volume": 48.0}
{"price": 0.2078, "timestamp": 1766345045000, "volume": 2.0}
{"price": 0.2078, "timestamp": 1766345049000, "volume": 2.0}
{"price": 0.2078, "timestamp": 1766345053000, "volume": 2.0}
{"price": 0.2078, "timestamp": 1766345057000, "volume": 2.0}
{"price": 0.2078, "timestamp": 1766345061000, "volume": 2.0}
{"price": 0.2078, "timestamp": 1766345065000, "volume": 2.0}
{"price": 0.2079, "timestamp": 1766345067000, "volume": 5781.0}
{"price": 0.2079, "timestamp": 1766345069000, "volume": 2.0}
{"price": 0.2079, "timestamp": 1766345073000, "volume": 2.0}
{"price": 0.2079, "timestamp": 1766345074000, "volume": 4551.0}
{"price": 0.208, "timestamp": 1766345101000, "volume": 137.0}
{"price": 0.208, "timestamp": 1766345122000, "volume": 174.0}
{"price": 0.208, "timestamp": 1766345126000, "volume": 174.0}
{"price": 0.208, "timestamp": 1766345156000, "volume": 174.0}
{"price": 0.2079, "timestamp": 1766345159000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766345160000, "volume": 70.0}
{"price": 0.208, "timestamp": 1766345161000, "volume": 221.0}
{"price": 0.2079, "timestamp": 1766345162000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345166000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766345170000, "volume": 13620.0}
{"price": 0.208, "timestamp": 1766345174000, "volume": 285.0}
{"price": 0.208, "timestamp": 1766345178000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766345181000, "volume": 148.0}
{"price": 0.208, "timestamp": 1766345182000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766345186000, "volume": 176.0}
{"price": 0.208, "timestamp": 1766345190000, "volume": 4707.0}
{"price": 0.208, "timestamp": 1766345191000, "volume": 2333.0}
{"price": 0.2079, "timestamp": 1766345195000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345198000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345202000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345206000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345210000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345214000, "volume": 7088.0}
{"price": 0.208, "timestamp": 1766345216000, "volume": 7449.0}
{"price": 0.208, "timestamp": 1766345218000, "volume": 1.0}
{"price": 0.2081, "timestamp": 1766345221000, "volume": 118.0}
{"price": 0.208, "timestamp": 1766345222000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766345226000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766345230000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766345234000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766345237000, "volume": 5192.0}
{"price": 0.2079, "timestamp": 1766345238000, "volume": 7.0}
{"price": 0.2079, "timestamp": 1766345242000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345246000, "volume": 175.0}
{"price": 0.208, "timestamp": 1766345247000, "volume": 1202.0}
{"price": 0.2079, "timestamp": 1766345250000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345254000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345255000, "volume": 1770.0}
{"price": 0.2079, "timestamp": 1766345258000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345262000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345266000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345270000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345275000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766345276000, "volume": 175.0}
{"price": 0.2079, "timestamp": 1766345278000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766345280000, "volume": 131.0}
{"price": 0.208, "timestamp": 1766345281000, "volume": 140.0}
{"price": 0.2079, "timestamp": 1766345282000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345286000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766345287000, "volume": 37.0}
{"price": 0.2079, "timestamp": 1766345290000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345294000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345298000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345302000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345306000, "volume": 175.0}
{"price": 0.208, "timestamp": 1766345307000, "volume": 3668.0}
{"price": 0.208, "timestamp": 1766345310000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766345312000, "volume": 48686.0}
{"price": 0.2079, "timestamp": 1766345314000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345317000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345321000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345325000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345327000, "volume": 47980.0}
{"price": 0.2078, "timestamp": 1766345328000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766345332000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766345336000, "volume": 175.0}
{"price": 0.2078, "timestamp": 1766345340000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345341000, "volume": 99.0}
{"price": 0.208, "timestamp": 1766345342000, "volume": 3809.0}
{"price": 0.2079, "timestamp": 1766345344000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345348000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345352000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345363000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766345366000, "volume": 175.0}
{"price": 0.2079, "timestamp": 1766345367000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345371000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345374000, "volume": 219.0}
{"price": 0.2079, "timestamp": 1766345375000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345379000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345382000, "volume": 35968.0}
{"price": 0.2079, "timestamp": 1766345383000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345386000, "volume": 293.0}
{"price": 0.2079, "timestamp": 1766345387000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766345388000, "volume": 22.0}
{"price": 0.2079, "timestamp": 1766345391000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345395000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345398000, "volume": 96.0}
{"price": 0.2079, "timestamp": 1766345399000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766345400000, "volume": 1525.0}
{"price": 0.2078, "timestamp": 1766345401000, "volume": 96.0}
{"price": 0.2078, "timestamp": 1766345405000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766345409000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766345410000, "volume": 388.0}
{"price": 0.2076, "timestamp": 1766345412000, "volume": 58788.0}
{"price": 0.2075, "timestamp": 1766345413000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766345414000, "volume": 3819.0}
{"price": 0.2076, "timestamp": 1766345417000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766345421000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766345425000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766345429000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766345433000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766345437000, "volume": 75.0}
{"price": 0.2076, "timestamp": 1766345441000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766345445000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766345449000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766345453000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766345455000, "volume": 240.0}
{"price": 0.2076, "timestamp": 1766345457000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766345461000, "volume": 98.0}
{"price": 0.2076, "timestamp": 1766345465000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766345469000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766345472000, "volume": 7877.0}
{"price": 0.2077, "timestamp": 1766345473000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766345477000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766345478000, "volume": 49546.0}
{"price": 0.2077, "timestamp": 1766345481000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766345483000, "volume": 1172.0}
{"price": 0.2076, "timestamp": 1766345485000, "volume": 25970.0}
{"price": 0.2076, "timestamp": 1766345488000, "volume": 14201.0}
{"price": 0.2076, "timestamp": 1766345492000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766345496000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766345500000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766345502000, "volume": 4867.0}
{"price": 0.2075, "timestamp": 1766345504000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766345508000, "volume": 23.0}
{"price": 0.2076, "timestamp": 1766345510000, "volume": 9299.0}
{"price": 0.2076, "timestamp": 1766345512000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766345516000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766345520000, "volume": 72.0}
{"price": 0.2077, "timestamp": 1766345521000, "volume": 62.0}
{"price": 0.2076, "timestamp": 1766345524000, "volume": 13890.0}
{"price": 0.2076, "timestamp": 1766345527000, "volume": 121.0}
{"price": 0.2076, "timestamp": 1766345528000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766345532000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766345536000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766345537000, "volume": 2381.0}
{"price": 0.2076, "timestamp": 1766345540000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766345544000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766345545000, "volume": 12390.0}
{"price": 0.2075, "timestamp": 1766345546000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766345548000, "volume": 3027.0}
{"price": 0.2075, "timestamp": 1766345550000, "volume": 29.0}
{"price": 0.2075, "timestamp": 1766345553000, "volume": 28.0}
{"price": 0.2075, "timestamp": 1766345557000, "volume": 586.0}
{"price": 0.2075, "timestamp": 1766345558000, "volume": 3954.0}
{"price": 0.2075, "timestamp": 1766345561000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766345565000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766345566000, "volume": 3938.0}
{"price": 0.2076, "timestamp": 1766345568000, "volume": 8546.0}
{"price": 0.2076, "timestamp": 1766345569000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766345571000, "volume": 462.0}
{"price": 0.2075, "timestamp": 1766345572000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766345576000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766345580000, "volume": 111.0}
{"price": 0.2076, "timestamp": 1766345581000, "volume": 50.0}
{"price": 0.2075, "timestamp": 1766345584000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766345588000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766345592000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766345596000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766345600000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766345604000, "volume": 1423.0}
{"price": 0.2074, "timestamp": 1766345605000, "volume": 372.0}
{"price": 0.2074, "timestamp": 1766345608000, "volume": 1.0}
{"price": 0.2074, "timestamp": 1766345609000, "volume": 48.0}
{"price": 0.2074, "timestamp": 1766345611000, "volume": 144214.0}
{"price": 0.2073, "timestamp": 1766345612000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766345613000, "volume": 227145.0}
{"price": 0.2073, "timestamp": 1766345616000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766345617000, "volume": 369.0}
{"price": 0.2072, "timestamp": 1766345618000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766345622000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766345624000, "volume": 482.0}
{"price": 0.2072, "timestamp": 1766345626000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766345630000, "volume": 8151.0}
{"price": 0.2072, "timestamp": 1766345634000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766345638000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766345641000, "volume": 1661.0}
{"price": 0.2072, "timestamp": 1766345642000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766345646000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766345648000, "volume": 57.0}
{"price": 0.2072, "timestamp": 1766345650000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766345652000, "volume": 962.0}
{"price": 0.2072, "timestamp": 1766345654000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766345658000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766345662000, "volume": 1.0}
{"price": 0.2068, "timestamp": 1766345664000, "volume": 691962.0}
{"price": 0.2067, "timestamp": 1766345665000, "volume": 68217.0}
{"price": 0.2067, "timestamp": 1766345667000, "volume": 98.0}
{"price": 0.2067, "timestamp": 1766345668000, "volume": 2549.0}
{"price": 0.2067, "timestamp": 1766345669000, "volume": 1.0}
{"price": 0.2067, "timestamp": 1766345670000, "volume": 2794.0}
{"price": 0.2068, "timestamp": 1766345671000, "volume": 41.0}
{"price": 0.2067, "timestamp": 1766345673000, "volume": 1.0}
{"price": 0.2068, "timestamp": 1766345675000, "volume": 63474.0}
{"price": 0.2068, "timestamp": 1766345677000, "volume": 1.0}
{"price": 0.2069, "timestamp": 1766345678000, "volume": 1834.0}
{"price": 0.2069, "timestamp": 1766345680000, "volume": 727.0}
{"price": 0.2069, "timestamp": 1766345681000, "volume": 206.0}
{"price": 0.2069, "timestamp": 1766345682000, "volume": 1.0}
{"price": 0.2069, "timestamp": 1766345686000, "volume": 1.0}
{"price": 0.2069, "timestamp": 1766345690000, "volume": 1.0}
{"price": 0.2069, "timestamp": 1766345694000, "volume": 1.0}
{"price": 0.2069, "timestamp": 1766345698000, "volume": 1.0}
{"price": 0.207, "timestamp": 1766345700000, "volume": 94.0}
{"price": 0.2069, "timestamp": 1766345702000, "volume": 1.0}
{"price": 0.2069, "timestamp": 1766345706000, "volume": 1.0}
{"price": 0.2069, "timestamp": 1766345710000, "volume": 1.0}
{"price": 0.2069, "timestamp": 1766345713000, "volume": 2218.0}
{"price": 0.2069, "timestamp": 1766345714000, "volume": 105967.0}
{"price": 0.2069, "timestamp": 1766345718000, "volume": 1.0}
{"price": 0.2069, "timestamp": 1766345722000, "volume": 1.0}
{"price": 0.2069, "timestamp": 1766345726000, "volume": 1.0}
{"price": 0.2069, "timestamp": 1766345730000, "volume": 1.0}
{"price": 0.2069, "timestamp": 1766345732000, "volume": 1000.0}
{"price": 0.2069, "timestamp": 1766345734000, "volume": 1.0}
{"price": 0.2069, "timestamp": 1766345738000, "volume": 1.0}
{"price": 0.2069, "timestamp": 1766345742000, "volume": 1.0}
{"price": 0.2069, "timestamp": 1766345746000, "volume": 1.0}
{"price": 0.207, "timestamp": 1766345751000, "volume": 3141.0}
{"price": 0.207, "timestamp": 1766345760000, "volume": 51.0}
{"price": 0.2069, "timestamp": 1766345762000, "volume": 48.0}
{"price": 0.2069, "timestamp": 1766345763000, "volume": 1.0}
{"price": 0.2069, "timestamp": 1766345767000, "volume": 1.0}
{"price": 0.2069, "timestamp": 1766345771000, "volume": 1.0}
{"price": 0.2069, "timestamp": 1766345775000, "volume": 1.0}
{"price": 0.2069, "timestamp": 1766345779000, "volume": 1662.0}
{"price": 0.207, "timestamp": 1766345783000, "volume": 13750.0}
{"price": 0.207, "timestamp": 1766345787000, "volume": 1.0}
{"price": 0.207, "timestamp": 1766345791000, "volume": 1.0}
{"price": 0.207, "timestamp": 1766345795000, "volume": 1.0}
{"price": 0.2071, "timestamp": 1766345796000, "volume": 2456.0}
{"price": 0.207, "timestamp": 1766345799000, "volume": 1.0}
{"price": 0.2071, "timestamp": 1766345801000, "volume": 25804.0}
{"price": 0.2071, "timestamp": 1766345803000, "volume": 10.0}
{"price": 0.2071, "timestamp": 1766345807000, "volume": 1.0}
{"price": 0.207, "timestamp": 1766345810000, "volume": 1926.0}
{"price": 0.2071, "timestamp": 1766345812000, "volume": 5534.0}
{"price": 0.2071, "timestamp": 1766345813000, "volume": 11823.0}
{"price": 0.2072, "timestamp": 1766345814000, "volume": 60866.0}
{"price": 0.2072, "timestamp": 1766345818000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766345820000, "volume": 54.0}
{"price": 0.2073, "timestamp": 1766345822000, "volume": 15004.0}
{"price": 0.2075, "timestamp": 1766345825000, "volume": 78035.0}
{"price": 0.2074, "timestamp": 1766345826000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766345830000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766345834000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766345838000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766345839000, "volume": 2384.0}
{"price": 0.2073, "timestamp": 1766345842000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766345846000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766345851000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766345854000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766345858000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766345862000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766345866000, "volume": 3814.0}
{"price": 0.2072, "timestamp": 1766345870000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766345875000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766345878000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766345882000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766345886000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766345890000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766345894000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766345895000, "volume": 4550.0}
{"price": 0.2072, "timestamp": 1766345898000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766345902000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766345906000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766345910000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766345914000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766345918000, "volume": 3706.0}
{"price": 0.2072, "timestamp": 1766345925000, "volume": 10000.0}
{"price": 0.2072, "timestamp": 1766345926000, "volume": 34171.0}
{"price": 0.2072, "timestamp": 1766345928000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766345933000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766345936000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766345940000, "volume": 56.0}
{"price": 0.2073, "timestamp": 1766345941000, "volume": 123.0}
{"price": 0.2072, "timestamp": 1766345944000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766345946000, "volume": 482.0}
{"price": 0.2072, "timestamp": 1766345948000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766345952000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766345956000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766345958000, "volume": 9899.0}
{"price": 0.2074, "timestamp": 1766345959000, "volume": 8529.0}
{"price": 0.2073, "timestamp": 1766345960000, "volume": 1.0}
{"price": 0.2074, "timestamp": 1766345961000, "volume": 8525.0}
{"price": 0.2073, "timestamp": 1766345964000, "volume": 1.0}
{"price": 0.2074, "timestamp": 1766345965000, "volume": 19796.0}
{"price": 0.2074, "timestamp": 1766345971000, "volume": 867.0}
{"price": 0.2075, "timestamp": 1766345974000, "volume": 3204.0}
{"price": 0.2075, "timestamp": 1766345980000, "volume": 734.0}
{"price": 0.2076, "timestamp": 1766345983000, "volume": 22888.0}
{"price": 0.2075, "timestamp": 1766345986000, "volume": 1421.0}
{"price": 0.2074, "timestamp": 1766345996000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766346000000, "volume": 6524.0}
{"price": 0.2075, "timestamp": 1766346001000, "volume": 80.0}
{"price": 0.2076, "timestamp": 1766346002000, "volume": 6438.0}
{"price": 0.2076, "timestamp": 1766346005000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346009000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346013000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766346014000, "volume": 1204.0}
{"price": 0.2076, "timestamp": 1766346017000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346021000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346025000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766346028000, "volume": 1028.0}
{"price": 0.2077, "timestamp": 1766346029000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766346030000, "volume": 35.0}
{"price": 0.2077, "timestamp": 1766346031000, "volume": 397.0}
{"price": 0.2076, "timestamp": 1766346033000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346037000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346038000, "volume": 2490.0}
{"price": 0.2076, "timestamp": 1766346039000, "volume": 722.0}
{"price": 0.2075, "timestamp": 1766346040000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766346041000, "volume": 100.0}
{"price": 0.2074, "timestamp": 1766346042000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766346046000, "volume": 5379.0}
{"price": 0.2075, "timestamp": 1766346050000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766346054000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766346058000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346060000, "volume": 53.0}
{"price": 0.2076, "timestamp": 1766346061000, "volume": 105.0}
{"price": 0.2075, "timestamp": 1766346062000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346066000, "volume": 4172.0}
{"price": 0.2076, "timestamp": 1766346070000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346074000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346078000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346082000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346086000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346090000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346094000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346098000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346102000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346106000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346110000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346114000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346118000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766346121000, "volume": 168.0}
{"price": 0.2076, "timestamp": 1766346122000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346126000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346130000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346134000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346138000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346142000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346146000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346150000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346154000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346158000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346162000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346166000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346170000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766346172000, "volume": 11134.0}
{"price": 0.2077, "timestamp": 1766346174000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766346177000, "volume": 5660.0}
{"price": 0.2077, "timestamp": 1766346178000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766346179000, "volume": 1444.0}
{"price": 0.2078, "timestamp": 1766346180000, "volume": 69.0}
{"price": 0.2079, "timestamp": 1766346181000, "volume": 893.0}
{"price": 0.2078, "timestamp": 1766346182000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766346185000, "volume": 1000.0}
{"price": 0.2078, "timestamp": 1766346186000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766346188000, "volume": 20762.0}
{"price": 0.208, "timestamp": 1766346189000, "volume": 2234.0}
{"price": 0.2078, "timestamp": 1766346190000, "volume": 15267.0}
{"price": 0.2078, "timestamp": 1766346191000, "volume": 122459.0}
{"price": 0.2079, "timestamp": 1766346211000, "volume": 1443.0}
{"price": 0.2078, "timestamp": 1766346212000, "volume": 5839.0}
{"price": 0.2078, "timestamp": 1766346222000, "volume": 312.0}
{"price": 0.2077, "timestamp": 1766346224000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766346232000, "volume": 34158.0}
{"price": 0.2079, "timestamp": 1766346234000, "volume": 86.0}
{"price": 0.2079, "timestamp": 1766346239000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766346241000, "volume": 60.0}
{"price": 0.2079, "timestamp": 1766346243000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766346247000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766346248000, "volume": 16018.0}
{"price": 0.2081, "timestamp": 1766346250000, "volume": 4050.0}
{"price": 0.208, "timestamp": 1766346251000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766346255000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766346259000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766346260000, "volume": 5204.0}
{"price": 0.2079, "timestamp": 1766346261000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766346265000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766346269000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766346273000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766346276000, "volume": 5.0}
{"price": 0.2079, "timestamp": 1766346277000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766346280000, "volume": 945.0}
{"price": 0.2079, "timestamp": 1766346281000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766346285000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766346289000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766346293000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766346297000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766346301000, "volume": 176.0}
{"price": 0.2079, "timestamp": 1766346305000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766346309000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766346313000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766346317000, "volume": 13624.0}
{"price": 0.2078, "timestamp": 1766346318000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766346321000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766346325000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766346327000, "volume": 8259.0}
{"price": 0.2079, "timestamp": 1766346329000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766346332000, "volume": 56062.0}
{"price": 0.2079, "timestamp": 1766346333000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766346335000, "volume": 662.0}
{"price": 0.2078, "timestamp": 1766346336000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766346340000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766346344000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766346348000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766346352000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766346356000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766346360000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766346361000, "volume": 150.0}
{"price": 0.2078, "timestamp": 1766346364000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766346368000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766346369000, "volume": 1474.0}
{"price": 0.2078, "timestamp": 1766346372000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766346376000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766346380000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766346384000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766346388000, "volume": 38.0}
{"price": 0.2078, "timestamp": 1766346389000, "volume": 4773.0}
{"price": 0.2077, "timestamp": 1766346390000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346394000, "volume": 181.0}
{"price": 0.2076, "timestamp": 1766346398000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346403000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346406000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346410000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346414000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346418000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766346421000, "volume": 193.0}
{"price": 0.2076, "timestamp": 1766346422000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346426000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346430000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766346435000, "volume": 7796.0}
{"price": 0.2077, "timestamp": 1766346443000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766346446000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766346450000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766346451000, "volume": 2.0}
{"price": 0.2077, "timestamp": 1766346454000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766346456000, "volume": 3415.0}
{"price": 0.2077, "timestamp": 1766346459000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766346462000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766346463000, "volume": 3.0}
{"price": 0.2077, "timestamp": 1766346466000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766346470000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766346471000, "volume": 42.0}
{"price": 0.2077, "timestamp": 1766346473000, "volume": 2.0}
{"price": 0.2076, "timestamp": 1766346474000, "volume": 733.0}
{"price": 0.2076, "timestamp": 1766346478000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766346481000, "volume": 208.0}
{"price": 0.2076, "timestamp": 1766346482000, "volume": 3.0}
{"price": 0.2076, "timestamp": 1766346486000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766346487000, "volume": 14483.0}
{"price": 0.2077, "timestamp": 1766346489000, "volume": 11142.0}
{"price": 0.2076, "timestamp": 1766346494000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346497000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346500000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346501000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346505000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766346506000, "volume": 12960.0}
{"price": 0.2077, "timestamp": 1766346509000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766346513000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766346517000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766346521000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766346522000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766346525000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766346529000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766346533000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766346537000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766346541000, "volume": 253.0}
{"price": 0.2077, "timestamp": 1766346545000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766346549000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766346554000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1766346555000, "volume": 1069.0}
{"price": 0.2076, "timestamp": 1766346559000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766346562000, "volume": 39101.0}
{"price": 0.2077, "timestamp": 1766346563000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766346567000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766346571000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766346575000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766346576000, "volume": 2.0}
{"price": 0.2078, "timestamp": 1766346579000, "volume": 4020.0}
{"price": 0.2078, "timestamp": 1766346583000, "volume": 27.0}
{"price": 0.2078, "timestamp": 1766346588000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766346591000, "volume": 851.0}
{"price": 0.2078, "timestamp": 1766346592000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766346596000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766346600000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766346601000, "volume": 135.0}
{"price": 0.2078, "timestamp": 1766346604000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766346608000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766346612000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766346616000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766346620000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766346624000, "volume": 9211.0}
{"price": 0.2079, "timestamp": 1766346625000, "volume": 1909.0}
{"price": 0.2079, "timestamp": 1766346628000, "volume": 70076.0}
{"price": 0.2078, "timestamp": 1766346632000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766346636000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766346640000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766346661000, "volume": 127.0}
{"price": 0.2079, "timestamp": 1766346662000, "volume": 168.0}
{"price": 0.2079, "timestamp": 1766346665000, "volume": 9726.0}
{"price": 0.2079, "timestamp": 1766346667000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766346671000, "volume": 481.0}
{"price": 0.2079, "timestamp": 1766346675000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766346679000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766346682000, "volume": 59198.0}
{"price": 0.2079, "timestamp": 1766346683000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766346685000, "volume": 1218.0}
{"price": 0.208, "timestamp": 1766346687000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766346691000, "volume": 1.0}
{"price": 0.2081, "timestamp": 1766346692000, "volume": 50641.0}
{"price": 0.2081, "timestamp": 1766346695000, "volume": 1.0}
{"price": 0.2082, "timestamp": 1766346696000, "volume": 50325.0}
{"price": 0.2082, "timestamp": 1766346698000, "volume": 4567.0}
{"price": 0.2082, "timestamp": 1766346699000, "volume": 19404.0}
{"price": 0.2081, "timestamp": 1766346703000, "volume": 1.0}
{"price": 0.2082, "timestamp": 1766346704000, "volume": 5.0}
{"price": 0.2081, "timestamp": 1766346707000, "volume": 1.0}
{"price": 0.2081, "timestamp": 1766346711000, "volume": 1.0}
{"price": 0.2082, "timestamp": 1766346712000, "volume": 1922.0}
{"price": 0.2082, "timestamp": 1766346715000, "volume": 7398.0}
{"price": 0.2085, "timestamp": 1766346717000, "volume": 124055.0}
{"price": 0.2085, "timestamp": 1766346718000, "volume": 34039.0}
{"price": 0.2085, "timestamp": 1766346719000, "volume": 3348.0}
{"price": 0.2085, "timestamp": 1766346720000, "volume": 38523.0}
{"price": 0.2083, "timestamp": 1766346721000, "volume": 70648.0}
{"price": 0.2083, "timestamp": 1766346722000, "volume": 67.0}
{"price": 0.2083, "timestamp": 1766346723000, "volume": 24.0}
{"price": 0.2083, "timestamp": 1766346724000, "volume": 24.0}
{"price": 0.2083, "timestamp": 1766346725000, "volume": 90546.0}
{"price": 0.2082, "timestamp": 1766346726000, "volume": 1.0}
{"price": 0.2084, "timestamp": 1766346727000, "volume": 9750.0}
{"price": 0.2083, "timestamp": 1766346729000, "volume": 483.0}
{"price": 0.2083, "timestamp": 1766346730000, "volume": 69.0}
{"price": 0.2083, "timestamp": 1766346731000, "volume": 20.0}
{"price": 0.2083, "timestamp": 1766346732000, "volume": 19.0}
{"price": 0.2083, "timestamp": 1766346734000, "volume": 1.0}
{"price": 0.2084, "timestamp": 1766346737000, "volume": 1332.0}
{"price": 0.2084, "timestamp": 1766346738000, "volume": 18179.0}
{"price": 0.2084, "timestamp": 1766346742000, "volume": 1.0}
{"price": 0.2084, "timestamp": 1766346746000, "volume": 1.0}
{"price": 0.2084, "timestamp": 1766346750000, "volume": 1.0}
{"price": 0.2084, "timestamp": 1766346754000, "volume": 1.0}
{"price": 0.2085, "timestamp": 1766346755000, "volume": 1446.0}
{"price": 0.2084, "timestamp": 1766346758000, "volume": 1.0}
{"price": 0.2083, "timestamp": 1766346759000, "volume": 934.0}
{"price": 0.2084, "timestamp": 1766346761000, "volume": 1596.0}
{"price": 0.2084, "timestamp": 1766346765000, "volume": 1.0}
{"price": 0.2085, "timestamp": 1766346766000, "volume": 28.0}
{"price": 0.2085, "timestamp": 1766346767000, "volume": 28.0}
{"price": 0.2085, "timestamp": 1766346768000, "volume": 3416.0}
{"price": 0.2084, "timestamp": 1766346769000, "volume": 1.0}
{"price": 0.2084, "timestamp": 1766346773000, "volume": 1.0}
{"price": 0.2085, "timestamp": 1766346774000, "volume": 1676.0}
{"price": 0.2084, "timestamp": 1766346776000, "volume": 391.0}
{"price": 0.2084, "timestamp": 1766346777000, "volume": 81.0}
{"price": 0.2084, "timestamp": 1766346780000, "volume": 1.0}
{"price": 0.2084, "timestamp": 1766346781000, "volume": 98.0}
{"price": 0.2085, "timestamp": 1766346782000, "volume": 49.0}
{"price": 0.2084, "timestamp": 1766346784000, "volume": 1.0}
{"price": 0.2084, "timestamp": 1766346788000, "volume": 1.0}
{"price": 0.2084, "timestamp": 1766346792000, "volume": 1.0}
{"price": 0.2084, "timestamp": 1766346796000, "volume": 1.0}
{"price": 0.2084, "timestamp": 1766346800000, "volume": 1.0}
{"price": 0.2085, "timestamp": 1766346801000, "volume": 1619.0}
{"price": 0.2085, "timestamp": 1766346802000, "volume": 86621.0}
{"price": 0.2084, "timestamp": 1766346804000, "volume": 1.0}
{"price": 0.2084, "timestamp": 1766346807000, "volume": 24129.0}
{"price": 0.2084, "timestamp": 1766346808000, "volume": 1.0}
{"price": 0.2084, "timestamp": 1766346812000, "volume": 1.0}
{"price": 0.2084, "timestamp": 1766346816000, "volume": 1.0}
{"price": 0.2085, "timestamp": 1766346817000, "volume": 4734.0}
{"price": 0.2085, "timestamp": 1766346820000, "volume": 1.0}
{"price": 0.2086, "timestamp": 1766346821000, "volume": 2410.0}
{"price": 0.2086, "timestamp": 1766346822000, "volume": 4338.0}
{"price": 0.2085, "timestamp": 1766346824000, "volume": 1.0}
{"price": 0.2086, "timestamp": 1766346825000, "volume": 900.0}
{"price": 0.2086, "timestamp": 1766346828000, "volume": 19.0}
{"price": 0.2087, "timestamp": 1766346829000, "volume": 110277.0}
{"price": 0.2086, "timestamp": 1766346832000, "volume": 1.0}
{"price": 0.2086, "timestamp": 1766346833000, "volume": 1652.0}
{"price": 0.2085, "timestamp": 1766346834000, "volume": 1.0}
{"price": 0.2085, "timestamp": 1766346838000, "volume": 1.0}
{"price": 0.2086, "timestamp": 1766346840000, "volume": 61.0}
{"price": 0.2085, "timestamp": 1766346841000, "volume": 875.0}
{"price": 0.2085, "timestamp": 1766346842000, "volume": 1.0}
{"price": 0.2086, "timestamp": 1766346844000, "volume": 47.0}
{"price": 0.2085, "timestamp": 1766346846000, "volume": 1.0}
{"price": 0.2086, "timestamp": 1766346849000, "volume": 3593.0}
{"price": 0.2086, "timestamp": 1766346850000, "volume": 31692.0}
{"price": 0.2087, "timestamp": 1766346852000, "volume": 19045.0}
{"price": 0.2087, "timestamp": 1766346854000, "volume": 49.0}
{"price": 0.2088, "timestamp": 1766346855000, "volume": 12957.0}
{"price": 0.2088, "timestamp": 1766346856000, "volume": 9.0}
{"price": 0.2087, "timestamp": 1766346858000, "volume": 1.0}
{"price": 0.2088, "timestamp": 1766346861000, "volume": 14926.0}
{"price": 0.2087, "timestamp": 1766346862000, "volume": 3020.0}
{"price": 0.2088, "timestamp": 1766346863000, "volume": 10724.0}
{"price": 0.2087, "timestamp": 1766346864000, "volume": 814.0}
{"price": 0.2086, "timestamp": 1766346866000, "volume": 574.0}
{"price": 0.2085, "timestamp": 1766346872000, "volume": 21685.0}
{"price": 0.2085, "timestamp": 1766346873000, "volume": 25.0}
{"price": 0.2085, "timestamp": 1766346874000, "volume": 7119.0}
{"price": 0.2085, "timestamp": 1766346877000, "volume": 318.0}
{"price": 0.2085, "timestamp": 1766346880000, "volume": 37877.0}
{"price": 0.2085, "timestamp": 1766346882000, "volume": 7119.0}
{"price": 0.2085, "timestamp": 1766346884000, "volume": 1582.0}
{"price": 0.2085, "timestamp": 1766346887000, "volume": 120.0}
{"price": 0.2084, "timestamp": 1766346891000, "volume": 232.0}
{"price": 0.2083, "timestamp": 1766346892000, "volume": 119.0}
{"price": 0.2084, "timestamp": 1766346897000, "volume": 4610.0}
{"price": 0.2086, "timestamp": 1766346900000, "volume": 4959.0}
{"price": 0.2085, "timestamp": 1766346901000, "volume": 1029.0}
{"price": 0.2086, "timestamp": 1766346902000, "volume": 1739.0}
{"price": 0.2087, "timestamp": 1766346903000, "volume": 1617.0}
{"price": 0.2087, "timestamp": 1766346905000, "volume": 7120.0}
{"price": 0.2085, "timestamp": 1766346906000, "volume": 5645.0}
{"price": 0.2086, "timestamp": 1766346911000, "volume": 38466.0}
{"price": 0.2083, "timestamp": 1766346916000, "volume": 60636.0}
{"price": 0.2083, "timestamp": 1766346919000, "volume": 505.0}
{"price": 0.2082, "timestamp": 1766346937000, "volume": 32803.0}
{"price": 0.2082, "timestamp": 1766346945000, "volume": 69.0}
{"price": 0.2082, "timestamp": 1766346952000, "volume": 7333.0}
{"price": 0.2083, "timestamp": 1766346960000, "volume": 61.0}
{"price": 0.2083, "timestamp": 1766346961000, "volume": 70.0}
{"price": 0.2083, "timestamp": 1766346970000, "volume": 1249.0}
{"price": 0.2083, "timestamp": 1766346971000, "volume": 218.0}
{"price": 0.2083, "timestamp": 1766346984000, "volume": 48043.0}
{"price": 0.2083, "timestamp": 1766347008000, "volume": 3245.0}
{"price": 0.2083, "timestamp": 1766347021000, "volume": 118.0}
{"price": 0.2083, "timestamp": 1766347033000, "volume": 23.0}
{"price": 0.2083, "timestamp": 1766347037000, "volume": 50.0}
{"price": 0.2083, "timestamp": 1766347071000, "volume": 56174.0}
{"price": 0.2084, "timestamp": 1766347080000, "volume": 52.0}
{"price": 0.2084, "timestamp": 1766347081000, "volume": 164.0}
{"price": 0.2083, "timestamp": 1766347086000, "volume": 2201.0}
{"price": 0.2082, "timestamp": 1766347090000, "volume": 96.0}
{"price": 0.2083, "timestamp": 1766347093000, "volume": 96.0}
{"price": 0.2083, "timestamp": 1766347098000, "volume": 39.0}
{"price": 0.2082, "timestamp": 1766347123000, "volume": 5431.0}
{"price": 0.2083, "timestamp": 1766347140000, "volume": 8846.0}
{"price": 0.2083, "timestamp": 1766347141000, "volume": 133.0}
{"price": 0.2083, "timestamp": 1766347185000, "volume": 11488.0}
{"price": 0.2083, "timestamp": 1766347201000, "volume": 186.0}
{"price": 0.2082, "timestamp": 1766347209000, "volume": 3200.0}
{"price": 0.2082, "timestamp": 1766347217000, "volume": 1711.0}
{"price": 0.2082, "timestamp": 1766347218000, "volume": 8240.0}
{"price": 0.2082, "timestamp": 1766347219000, "volume": 4673.0}
{"price": 0.2081, "timestamp": 1766347220000, "volume": 177.0}
{"price": 0.2081, "timestamp": 1766347222000, "volume": 500.0}
{"price": 0.2081, "timestamp": 1766347249000, "volume": 29234.0}
{"price": 0.2082, "timestamp": 1766347252000, "volume": 961.0}
{"price": 0.2081, "timestamp": 1766347259000, "volume": 25.0}
{"price": 0.2082, "timestamp": 1766347261000, "volume": 143.0}
{"price": 0.2081, "timestamp": 1766347262000, "volume": 5415.0}
{"price": 0.2081, "timestamp": 1766347263000, "volume": 22864.0}
{"price": 0.2081, "timestamp": 1766347269000, "volume": 987.0}
{"price": 0.2082, "timestamp": 1766347274000, "volume": 5563.0}
{"price": 0.2083, "timestamp": 1766347275000, "volume": 1391.0}
{"price": 0.2084, "timestamp": 1766347284000, "volume": 133136.0}
{"price": 0.2085, "timestamp": 1766347285000, "volume": 78144.0}
{"price": 0.2084, "timestamp": 1766347286000, "volume": 9703.0}
{"price": 0.2084, "timestamp": 1766347291000, "volume": 32.0}
{"price": 0.2084, "timestamp": 1766347295000, "volume": 25.0}
{"price": 0.2084, "timestamp": 1766347299000, "volume": 115.0}
{"price": 0.2084, "timestamp": 1766347309000, "volume": 98.0}
{"price": 0.2084, "timestamp": 1766347321000, "volume": 13020.0}
{"price": 0.2083, "timestamp": 1766347323000, "volume": 2477.0}
{"price": 0.2082, "timestamp": 1766347328000, "volume": 961.0}
{"price": 0.2083, "timestamp": 1766347332000, "volume": 4031.0}
{"price": 0.2083, "timestamp": 1766347335000, "volume": 23.0}
{"price": 0.2082, "timestamp": 1766347359000, "volume": 20490.0}
{"price": 0.2082, "timestamp": 1766347362000, "volume": 6438.0}
{"price": 0.2081, "timestamp": 1766347371000, "volume": 2051.0}
{"price": 0.208, "timestamp": 1766347372000, "volume": 106131.0}
{"price": 0.208, "timestamp": 1766347373000, "volume": 8289.0}
{"price": 0.2081, "timestamp": 1766347382000, "volume": 6354.0}
{"price": 0.2081, "timestamp": 1766347383000, "volume": 2051.0}
{"price": 0.2081, "timestamp": 1766347385000, "volume": 3279.0}
{"price": 0.2081, "timestamp": 1766347389000, "volume": 3210.0}
{"price": 0.2081, "timestamp": 1766347393000, "volume": 2498.0}
{"price": 0.2081, "timestamp": 1766347395000, "volume": 47023.0}
{"price": 0.2081, "timestamp": 1766347402000, "volume": 1264.0}
{"price": 0.208, "timestamp": 1766347406000, "volume": 1883.0}
{"price": 0.2079, "timestamp": 1766347412000, "volume": 17813.0}
{"price": 0.2079, "timestamp": 1766347413000, "volume": 2378.0}
{"price": 0.2079, "timestamp": 1766347427000, "volume": 5648.0}
{"price": 0.2079, "timestamp": 1766347441000, "volume": 92.0}
{"price": 0.2078, "timestamp": 1766347442000, "volume": 17556.0}
{"price": 0.2078, "timestamp": 1766347443000, "volume": 2852.0}
{"price": 0.2078, "timestamp": 1766347445000, "volume": 48.0}
{"price": 0.2079, "timestamp": 1766347452000, "volume": 1249.0}
{"price": 0.2079, "timestamp": 1766347463000, "volume": 4206.0}
{"price": 0.2079, "timestamp": 1766347468000, "volume": 40.0}
{"price": 0.2079, "timestamp": 1766347470000, "volume": 6025.0}
{"price": 0.2078, "timestamp": 1766347484000, "volume": 3415.0}
{"price": 0.2078, "timestamp": 1766347495000, "volume": 39215.0}
{"price": 0.2079, "timestamp": 1766347501000, "volume": 61.0}
{"price": 0.2078, "timestamp": 1766347513000, "volume": 4767.0}
{"price": 0.2077, "timestamp": 1766347520000, "volume": 1044.0}
{"price": 0.2077, "timestamp": 1766347530000, "volume": 42408.0}
{"price": 0.2077, "timestamp": 1766347532000, "volume": 24066.0}
{"price": 0.2077, "timestamp": 1766347533000, "volume": 347.0}
{"price": 0.2077, "timestamp": 1766347534000, "volume": 2632.0}
{"price": 0.2078, "timestamp": 1766347561000, "volume": 58.0}
{"price": 0.2078, "timestamp": 1766347562000, "volume": 955.0}
{"price": 0.2078, "timestamp": 1766347564000, "volume": 11190.0}
{"price": 0.2079, "timestamp": 1766347594000, "volume": 1095.0}
{"price": 0.2079, "timestamp": 1766347600000, "volume": 57.0}
{"price": 0.2079, "timestamp": 1766347621000, "volume": 83.0}
{"price": 0.2078, "timestamp": 1766347623000, "volume": 2117.0}
{"price": 0.2078, "timestamp": 1766347624000, "volume": 34.0}
{"price": 0.2078, "timestamp": 1766347631000, "volume": 9.0}
{"price": 0.2079, "timestamp": 1766347635000, "volume": 24.0}
{"price": 0.2078, "timestamp": 1766347658000, "volume": 56.0}
{"price": 0.2078, "timestamp": 1766347673000, "volume": 3599.0}
{"price": 0.2079, "timestamp": 1766347681000, "volume": 85.0}
{"price": 0.2078, "timestamp": 1766347682000, "volume": 2546.0}
{"price": 0.2078, "timestamp": 1766347683000, "volume": 58.0}
{"price": 0.2078, "timestamp": 1766347688000, "volume": 69.0}
{"price": 0.2078, "timestamp": 1766347692000, "volume": 297.0}
{"price": 0.2079, "timestamp": 1766347720000, "volume": 23618.0}
{"price": 0.2079, "timestamp": 1766347722000, "volume": 57.0}
{"price": 0.2078, "timestamp": 1766347736000, "volume": 20379.0}
{"price": 0.2077, "timestamp": 1766347741000, "volume": 60140.0}
{"price": 0.2076, "timestamp": 1766347775000, "volume": 1686.0}
{"price": 0.2075, "timestamp": 1766347783000, "volume": 14769.0}
{"price": 0.2075, "timestamp": 1766347801000, "volume": 4496.0}
{"price": 0.2074, "timestamp": 1766347804000, "volume": 53.0}
{"price": 0.2075, "timestamp": 1766347807000, "volume": 15734.0}
{"price": 0.2076, "timestamp": 1766347823000, "volume": 9276.0}
{"price": 0.2075, "timestamp": 1766347828000, "volume": 46.0}
{"price": 0.2076, "timestamp": 1766347861000, "volume": 94.0}
{"price": 0.2075, "timestamp": 1766347863000, "volume": 1176.0}
{"price": 0.2074, "timestamp": 1766347865000, "volume": 13309.0}
{"price": 0.2072, "timestamp": 1766347866000, "volume": 3840.0}
{"price": 0.2073, "timestamp": 1766347878000, "volume": 20987.0}
{"price": 0.2074, "timestamp": 1766347921000, "volume": 115.0}
{"price": 0.2074, "timestamp": 1766347932000, "volume": 500.0}
{"price": 0.2074, "timestamp": 1766347937000, "volume": 2410.0}
{"price": 0.2074, "timestamp": 1766347938000, "volume": 24.0}
{"price": 0.2074, "timestamp": 1766347942000, "volume": 21617.0}
{"price": 0.2074, "timestamp": 1766347955000, "volume": 2347.0}
{"price": 0.2074, "timestamp": 1766347959000, "volume": 1606.0}
{"price": 0.2074, "timestamp": 1766347961000, "volume": 6069.0}
{"price": 0.2074, "timestamp": 1766347980000, "volume": 99.0}
{"price": 0.2074, "timestamp": 1766347981000, "volume": 89.0}
{"price": 0.2074, "timestamp": 1766347983000, "volume": 1069.0}
{"price": 0.2074, "timestamp": 1766347985000, "volume": 49.0}
{"price": 0.2075, "timestamp": 1766348013000, "volume": 156.0}
{"price": 0.2074, "timestamp": 1766348015000, "volume": 2393.0}
{"price": 0.2074, "timestamp": 1766348020000, "volume": 933.0}
{"price": 0.2074, "timestamp": 1766348041000, "volume": 99.0}
{"price": 0.2073, "timestamp": 1766348043000, "volume": 4446.0}
{"price": 0.2073, "timestamp": 1766348044000, "volume": 3789.0}
{"price": 0.2074, "timestamp": 1766348045000, "volume": 25.0}
{"price": 0.2074, "timestamp": 1766348096000, "volume": 119.0}
{"price": 0.2074, "timestamp": 1766348100000, "volume": 2600.0}
{"price": 0.2075, "timestamp": 1766348101000, "volume": 90.0}
{"price": 0.2074, "timestamp": 1766348103000, "volume": 2160.0}
{"price": 0.2074, "timestamp": 1766348104000, "volume": 38.0}
{"price": 0.2074, "timestamp": 1766348109000, "volume": 4.0}
{"price": 0.2076, "timestamp": 1766348111000, "volume": 77669.0}
{"price": 0.2075, "timestamp": 1766348112000, "volume": 11556.0}
{"price": 0.2075, "timestamp": 1766348120000, "volume": 3925.0}
{"price": 0.2075, "timestamp": 1766348121000, "volume": 579.0}
{"price": 0.2074, "timestamp": 1766348132000, "volume": 482.0}
{"price": 0.2073, "timestamp": 1766348137000, "volume": 1125.0}
{"price": 0.2073, "timestamp": 1766348139000, "volume": 144.0}
{"price": 0.2074, "timestamp": 1766348161000, "volume": 66.0}
{"price": 0.2074, "timestamp": 1766348165000, "volume": 1778.0}
{"price": 0.2074, "timestamp": 1766348182000, "volume": 3196.0}
{"price": 0.2073, "timestamp": 1766348187000, "volume": 50.0}
{"price": 0.2075, "timestamp": 1766348191000, "volume": 4823.0}
{"price": 0.2074, "timestamp": 1766348203000, "volume": 1495.0}
{"price": 0.2074, "timestamp": 1766348205000, "volume": 241.0}
{"price": 0.2074, "timestamp": 1766348215000, "volume": 373.0}
{"price": 0.2075, "timestamp": 1766348221000, "volume": 89.0}
{"price": 0.2075, "timestamp": 1766348241000, "volume": 24.0}
{"price": 0.2075, "timestamp": 1766348257000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766348260000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766348264000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766348268000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766348272000, "volume": 1.0}
{"price": 0.2074, "timestamp": 1766348275000, "volume": 71175.0}
{"price": 0.2075, "timestamp": 1766348276000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766348280000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766348281000, "volume": 62.0}
{"price": 0.2074, "timestamp": 1766348282000, "volume": 282.0}
{"price": 0.2074, "timestamp": 1766348284000, "volume": 1.0}
{"price": 0.2074, "timestamp": 1766348288000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766348289000, "volume": 23769.0}
{"price": 0.2073, "timestamp": 1766348290000, "volume": 3586.0}
{"price": 0.2074, "timestamp": 1766348292000, "volume": 1.0}
{"price": 0.2074, "timestamp": 1766348295000, "volume": 584.0}
{"price": 0.2075, "timestamp": 1766348296000, "volume": 178.0}
{"price": 0.2075, "timestamp": 1766348300000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766348304000, "volume": 24.0}
{"price": 0.2074, "timestamp": 1766348305000, "volume": 2293.0}
{"price": 0.2075, "timestamp": 1766348308000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766348312000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766348316000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766348320000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766348324000, "volume": 1.0}
{"price": 0.2074, "timestamp": 1766348327000, "volume": 1477.0}
{"price": 0.2074, "timestamp": 1766348328000, "volume": 1.0}
{"price": 0.2074, "timestamp": 1766348332000, "volume": 1.0}
{"price": 0.2074, "timestamp": 1766348336000, "volume": 1.0}
{"price": 0.2074, "timestamp": 1766348340000, "volume": 1.0}
{"price": 0.2074, "timestamp": 1766348341000, "volume": 75.0}
{"price": 0.2074, "timestamp": 1766348344000, "volume": 1.0}
{"price": 0.2074, "timestamp": 1766348348000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766348350000, "volume": 2083.0}
{"price": 0.2075, "timestamp": 1766348354000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766348358000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766348362000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766348366000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766348370000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766348374000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766348378000, "volume": 1485.0}
{"price": 0.2074, "timestamp": 1766348379000, "volume": 37.0}
{"price": 0.2074, "timestamp": 1766348380000, "volume": 1878.0}
{"price": 0.2074, "timestamp": 1766348382000, "volume": 1.0}
{"price": 0.2074, "timestamp": 1766348386000, "volume": 1.0}
{"price": 0.2074, "timestamp": 1766348390000, "volume": 1.0}
{"price": 0.2074, "timestamp": 1766348394000, "volume": 1.0}
{"price": 0.2074, "timestamp": 1766348398000, "volume": 1.0}
{"price": 0.2074, "timestamp": 1766348401000, "volume": 83.0}
{"price": 0.2074, "timestamp": 1766348402000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766348403000, "volume": 16483.0}
{"price": 0.2073, "timestamp": 1766348406000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766348410000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766348414000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766348418000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766348422000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766348426000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766348430000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766348434000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766348438000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766348442000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766348446000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766348447000, "volume": 98.0}
{"price": 0.2073, "timestamp": 1766348450000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766348458000, "volume": 11833.0}
{"price": 0.2073, "timestamp": 1766348461000, "volume": 72.0}
{"price": 0.2072, "timestamp": 1766348496000, "volume": 2653.0}
{"price": 0.2072, "timestamp": 1766348497000, "volume": 33.0}
{"price": 0.2073, "timestamp": 1766348521000, "volume": 77.0}
{"price": 0.2072, "timestamp": 1766348526000, "volume": 37220.0}
{"price": 0.2071, "timestamp": 1766348533000, "volume": 9.0}
{"price": 0.2072, "timestamp": 1766348542000, "volume": 24.0}
{"price": 0.2071, "timestamp": 1766348543000, "volume": 5.0}
{"price": 0.207, "timestamp": 1766348544000, "volume": 81688.0}
{"price": 0.2071, "timestamp": 1766348546000, "volume": 8961.0}
{"price": 0.207, "timestamp": 1766348550000, "volume": 748.0}
{"price": 0.207, "timestamp": 1766348553000, "volume": 36043.0}
{"price": 0.2071, "timestamp": 1766348554000, "volume": 62.0}
{"price": 0.2071, "timestamp": 1766348580000, "volume": 6022.0}
{"price": 0.2071, "timestamp": 1766348581000, "volume": 5.0}
{"price": 0.207, "timestamp": 1766348588000, "volume": 89441.0}
{"price": 0.207, "timestamp": 1766348595000, "volume": 500.0}
{"price": 0.207, "timestamp": 1766348600000, "volume": 5339.0}
{"price": 0.207, "timestamp": 1766348604000, "volume": 72.0}
{"price": 0.2071, "timestamp": 1766348612000, "volume": 22750.0}
{"price": 0.207, "timestamp": 1766348617000, "volume": 300.0}
{"price": 0.207, "timestamp": 1766348626000, "volume": 2287.0}
{"price": 0.207, "timestamp": 1766348634000, "volume": 29524.0}
{"price": 0.207, "timestamp": 1766348637000, "volume": 26739.0}
{"price": 0.207, "timestamp": 1766348641000, "volume": 114.0}
{"price": 0.207, "timestamp": 1766348644000, "volume": 36.0}
{"price": 0.207, "timestamp": 1766348646000, "volume": 397.0}
{"price": 0.2069, "timestamp": 1766348665000, "volume": 20820.0}
{"price": 0.207, "timestamp": 1766348667000, "volume": 12395.0}
{"price": 0.207, "timestamp": 1766348701000, "volume": 76.0}
{"price": 0.207, "timestamp": 1766348722000, "volume": 229.0}
{"price": 0.207, "timestamp": 1766348726000, "volume": 229.0}
{"price": 0.2068, "timestamp": 1766348728000, "volume": 26781.0}
{"price": 0.2069, "timestamp": 1766348729000, "volume": 10.0}
{"price": 0.2068, "timestamp": 1766348740000, "volume": 45.0}
{"price": 0.2069, "timestamp": 1766348741000, "volume": 5.0}
{"price": 0.2068, "timestamp": 1766348751000, "volume": 4550.0}
{"price": 0.2069, "timestamp": 1766348756000, "volume": 230.0}
{"price": 0.2069, "timestamp": 1766348760000, "volume": 49.0}
{"price": 0.2069, "timestamp": 1766348761000, "volume": 58.0}
{"price": 0.2068, "timestamp": 1766348763000, "volume": 1880.0}
{"price": 0.2069, "timestamp": 1766348765000, "volume": 2299.0}
{"price": 0.207, "timestamp": 1766348766000, "volume": 14641.0}
{"price": 0.2071, "timestamp": 1766348770000, "volume": 241.0}
{"price": 0.207, "timestamp": 1766348771000, "volume": 5680.0}
{"price": 0.2071, "timestamp": 1766348786000, "volume": 229.0}
{"price": 0.207, "timestamp": 1766348788000, "volume": 232.0}
{"price": 0.207, "timestamp": 1766348791000, "volume": 18309.0}
{"price": 0.207, "timestamp": 1766348806000, "volume": 1425.0}
{"price": 0.207, "timestamp": 1766348810000, "volume": 1500.0}
{"price": 0.207, "timestamp": 1766348812000, "volume": 31077.0}
{"price": 0.2071, "timestamp": 1766348816000, "volume": 230.0}
{"price": 0.2072, "timestamp": 1766348821000, "volume": 28700.0}
{"price": 0.2072, "timestamp": 1766348824000, "volume": 213.0}
{"price": 0.2073, "timestamp": 1766348843000, "volume": 24.0}
{"price": 0.2073, "timestamp": 1766348846000, "volume": 229.0}
{"price": 0.2073, "timestamp": 1766348853000, "volume": 88.0}
{"price": 0.2072, "timestamp": 1766348854000, "volume": 15832.0}
{"price": 0.2072, "timestamp": 1766348864000, "volume": 4333.0}
{"price": 0.2072, "timestamp": 1766348870000, "volume": 4700.0}
{"price": 0.2073, "timestamp": 1766348876000, "volume": 229.0}
{"price": 0.2072, "timestamp": 1766348880000, "volume": 63.0}
{"price": 0.2073, "timestamp": 1766348881000, "volume": 73.0}
{"price": 0.2072, "timestamp": 1766348882000, "volume": 42.0}
{"price": 0.2073, "timestamp": 1766348906000, "volume": 230.0}
{"price": 0.2073, "timestamp": 1766348915000, "volume": 2411.0}
{"price": 0.2073, "timestamp": 1766348936000, "volume": 229.0}
{"price": 0.2072, "timestamp": 1766348940000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766348941000, "volume": 89.0}
{"price": 0.2073, "timestamp": 1766348966000, "volume": 230.0}
{"price": 0.2072, "timestamp": 1766348970000, "volume": 939.0}
{"price": 0.2072, "timestamp": 1766348983000, "volume": 3536.0}
{"price": 0.2073, "timestamp": 1766349001000, "volume": 7617.0}
{"price": 0.2073, "timestamp": 1766349002000, "volume": 4682.0}
{"price": 0.2072, "timestamp": 1766349016000, "volume": 62.0}
{"price": 0.2072, "timestamp": 1766349037000, "volume": 6949.0}
{"price": 0.2071, "timestamp": 1766349053000, "volume": 7086.0}
{"price": 0.2071, "timestamp": 1766349054000, "volume": 1989.0}
{"price": 0.2072, "timestamp": 1766349061000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766349085000, "volume": 4.0}
{"price": 0.2072, "timestamp": 1766349088000, "volume": 8554.0}
{"price": 0.2072, "timestamp": 1766349121000, "volume": 54.0}
{"price": 0.207, "timestamp": 1766349131000, "volume": 5832.0}
{"price": 0.207, "timestamp": 1766349137000, "volume": 121.0}
{"price": 0.2071, "timestamp": 1766349145000, "volume": 24.0}
{"price": 0.2071, "timestamp": 1766349149000, "volume": 7155.0}
{"price": 0.2072, "timestamp": 1766349177000, "volume": 1046.0}
{"price": 0.2072, "timestamp": 1766349180000, "volume": 6978.0}
{"price": 0.2072, "timestamp": 1766349181000, "volume": 112.0}
{"price": 0.2072, "timestamp": 1766349189000, "volume": 7441.0}
{"price": 0.2072, "timestamp": 1766349194000, "volume": 16478.0}
{"price": 0.2073, "timestamp": 1766349217000, "volume": 2591.0}
{"price": 0.2073, "timestamp": 1766349232000, "volume": 102.0}
{"price": 0.2072, "timestamp": 1766349239000, "volume": 14270.0}
{"price": 0.2072, "timestamp": 1766349240000, "volume": 68.0}
{"price": 0.2072, "timestamp": 1766349243000, "volume": 1473.0}
{"price": 0.2073, "timestamp": 1766349246000, "volume": 376.0}
{"price": 0.2073, "timestamp": 1766349256000, "volume": 14.0}
{"price": 0.2072, "timestamp": 1766349269000, "volume": 637.0}
{"price": 0.2072, "timestamp": 1766349280000, "volume": 339.0}
{"price": 0.2072, "timestamp": 1766349301000, "volume": 41564.0}
{"price": 0.2073, "timestamp": 1766349322000, "volume": 4826.0}
{"price": 0.2073, "timestamp": 1766349325000, "volume": 21293.0}
{"price": 0.2072, "timestamp": 1766349341000, "volume": 1859.0}
{"price": 0.2072, "timestamp": 1766349342000, "volume": 193.0}
{"price": 0.2071, "timestamp": 1766349361000, "volume": 84.0}
{"price": 0.2072, "timestamp": 1766349401000, "volume": 3352.0}
{"price": 0.2072, "timestamp": 1766349402000, "volume": 3029.0}
{"price": 0.2072, "timestamp": 1766349409000, "volume": 109.0}
{"price": 0.2072, "timestamp": 1766349421000, "volume": 112.0}
{"price": 0.2071, "timestamp": 1766349427000, "volume": 77.0}
{"price": 0.2072, "timestamp": 1766349446000, "volume": 24.0}
{"price": 0.2071, "timestamp": 1766349466000, "volume": 121.0}
{"price": 0.2072, "timestamp": 1766349481000, "volume": 12743.0}
{"price": 0.2073, "timestamp": 1766349516000, "volume": 12059.0}
{"price": 0.2073, "timestamp": 1766349541000, "volume": 171.0}
{"price": 0.2072, "timestamp": 1766349570000, "volume": 4922.0}
{"price": 0.2072, "timestamp": 1766349587000, "volume": 246.0}
{"price": 0.2071, "timestamp": 1766349592000, "volume": 5007.0}
{"price": 0.2072, "timestamp": 1766349601000, "volume": 3668.0}
{"price": 0.2072, "timestamp": 1766349604000, "volume": 50.0}
{"price": 0.2072, "timestamp": 1766349609000, "volume": 326.0}
{"price": 0.2072, "timestamp": 1766349632000, "volume": 27.0}
{"price": 0.2073, "timestamp": 1766349661000, "volume": 102.0}
{"price": 0.2073, "timestamp": 1766349665000, "volume": 560.0}
{"price": 0.2073, "timestamp": 1766349671000, "volume": 4551.0}
{"price": 0.2072, "timestamp": 1766349672000, "volume": 241.0}
{"price": 0.2073, "timestamp": 1766349673000, "volume": 6944.0}
{"price": 0.2073, "timestamp": 1766349715000, "volume": 5887.0}
{"price": 0.2074, "timestamp": 1766349721000, "volume": 172.0}
{"price": 0.2074, "timestamp": 1766349748000, "volume": 24.0}
{"price": 0.2073, "timestamp": 1766349768000, "volume": 34166.0}
{"price": 0.2073, "timestamp": 1766349781000, "volume": 56.0}
{"price": 0.2072, "timestamp": 1766349803000, "volume": 48239.0}
{"price": 0.2073, "timestamp": 1766349811000, "volume": 4642.0}
{"price": 0.2071, "timestamp": 1766349822000, "volume": 6393.0}
{"price": 0.2072, "timestamp": 1766349841000, "volume": 91.0}
{"price": 0.2071, "timestamp": 1766349846000, "volume": 1974.0}
{"price": 0.207, "timestamp": 1766349856000, "volume": 18061.0}
{"price": 0.2071, "timestamp": 1766349859000, "volume": 5689.0}
{"price": 0.2071, "timestamp": 1766349865000, "volume": 4172.0}
{"price": 0.2071, "timestamp": 1766349867000, "volume": 365.0}
{"price": 0.2072, "timestamp": 1766349901000, "volume": 99.0}
{"price": 0.2072, "timestamp": 1766349952000, "volume": 250.0}
{"price": 0.2072, "timestamp": 1766349961000, "volume": 194.0}
{"price": 0.2072, "timestamp": 1766349962000, "volume": 62.0}
{"price": 0.2072, "timestamp": 1766349965000, "volume": 2500.0}
{"price": 0.2071, "timestamp": 1766349967000, "volume": 44.0}
{"price": 0.2071, "timestamp": 1766349972000, "volume": 2473.0}
{"price": 0.207, "timestamp": 1766349985000, "volume": 15121.0}
{"price": 0.207, "timestamp": 1766350014000, "volume": 9072.0}
{"price": 0.2071, "timestamp": 1766350016000, "volume": 48.0}
{"price": 0.2071, "timestamp": 1766350017000, "volume": 48.0}
{"price": 0.2071, "timestamp": 1766350020000, "volume": 48.0}
{"price": 0.2071, "timestamp": 1766350021000, "volume": 63.0}
{"price": 0.2071, "timestamp": 1766350022000, "volume": 102.0}
{"price": 0.2071, "timestamp": 1766350023000, "volume": 48.0}
{"price": 0.207, "timestamp": 1766350024000, "volume": 39216.0}
{"price": 0.2071, "timestamp": 1766350026000, "volume": 96.0}
{"price": 0.2071, "timestamp": 1766350027000, "volume": 48.0}
{"price": 0.2071, "timestamp": 1766350028000, "volume": 48.0}
{"price": 0.2071, "timestamp": 1766350029000, "volume": 48.0}
{"price": 0.2071, "timestamp": 1766350030000, "volume": 48.0}
{"price": 0.207, "timestamp": 1766350031000, "volume": 563.0}
{"price": 0.207, "timestamp": 1766350050000, "volume": 24.0}
{"price": 0.207, "timestamp": 1766350081000, "volume": 9752.0}
{"price": 0.207, "timestamp": 1766350092000, "volume": 1449.0}
{"price": 0.2069, "timestamp": 1766350106000, "volume": 365.0}
{"price": 0.207, "timestamp": 1766350115000, "volume": 955.0}
{"price": 0.207, "timestamp": 1766350123000, "volume": 1233.0}
{"price": 0.2071, "timestamp": 1766350130000, "volume": 4830.0}
{"price": 0.2071, "timestamp": 1766350136000, "volume": 430.0}
{"price": 0.207, "timestamp": 1766350137000, "volume": 4.0}
{"price": 0.2071, "timestamp": 1766350141000, "volume": 144.0}
{"price": 0.207, "timestamp": 1766350149000, "volume": 4.0}
{"price": 0.207, "timestamp": 1766350176000, "volume": 1.0}
{"price": 0.2071, "timestamp": 1766350179000, "volume": 424.0}
{"price": 0.2071, "timestamp": 1766350180000, "volume": 96.0}
{"price": 0.2071, "timestamp": 1766350184000, "volume": 406.0}
{"price": 0.2071, "timestamp": 1766350187000, "volume": 424.0}
{"price": 0.2071, "timestamp": 1766350190000, "volume": 424.0}
{"price": 0.2071, "timestamp": 1766350193000, "volume": 1393.0}
{"price": 0.207, "timestamp": 1766350194000, "volume": 4.0}
{"price": 0.2071, "timestamp": 1766350201000, "volume": 151.0}
{"price": 0.207, "timestamp": 1766350209000, "volume": 2.0}
{"price": 0.2071, "timestamp": 1766350231000, "volume": 21632.0}
{"price": 0.2071, "timestamp": 1766350235000, "volume": 746.0}
{"price": 0.2071, "timestamp": 1766350237000, "volume": 47144.0}
{"price": 0.2071, "timestamp": 1766350261000, "volume": 86.0}
{"price": 0.2071, "timestamp": 1766350266000, "volume": 66.0}
{"price": 0.207, "timestamp": 1766350274000, "volume": 11902.0}
{"price": 0.207, "timestamp": 1766350275000, "volume": 2444.0}
{"price": 0.207, "timestamp": 1766350277000, "volume": 453.0}
{"price": 0.207, "timestamp": 1766350289000, "volume": 717.0}
{"price": 0.207, "timestamp": 1766350293000, "volume": 1764.0}
{"price": 0.2071, "timestamp": 1766350321000, "volume": 87.0}
{"price": 0.207, "timestamp": 1766350323000, "volume": 400.0}
{"price": 0.207, "timestamp": 1766350353000, "volume": 24.0}
{"price": 0.2069, "timestamp": 1766350359000, "volume": 3351.0}
{"price": 0.2069, "timestamp": 1766350380000, "volume": 5951.0}
{"price": 0.207, "timestamp": 1766350381000, "volume": 104.0}
{"price": 0.2069, "timestamp": 1766350384000, "volume": 1472.0}
{"price": 0.2068, "timestamp": 1766350390000, "volume": 14400.0}
{"price": 0.2068, "timestamp": 1766350401000, "volume": 44.0}
{"price": 0.2069, "timestamp": 1766350407000, "volume": 496.0}
{"price": 0.2069, "timestamp": 1766350427000, "volume": 9678.0}
{"price": 0.2069, "timestamp": 1766350430000, "volume": 2662.0}
{"price": 0.2069, "timestamp": 1766350441000, "volume": 134.0}
{"price": 0.2069, "timestamp": 1766350450000, "volume": 5853.0}
{"price": 0.2069, "timestamp": 1766350451000, "volume": 2716.0}
{"price": 0.2069, "timestamp": 1766350466000, "volume": 7213.0}
{"price": 0.2069, "timestamp": 1766350474000, "volume": 613.0}
{"price": 0.2068, "timestamp": 1766350487000, "volume": 2843.0}
{"price": 0.2068, "timestamp": 1766350488000, "volume": 351.0}
{"price": 0.2069, "timestamp": 1766350490000, "volume": 9.0}
{"price": 0.2068, "timestamp": 1766350497000, "volume": 9.0}
{"price": 0.2069, "timestamp": 1766350501000, "volume": 108.0}
{"price": 0.2069, "timestamp": 1766350561000, "volume": 159.0}
{"price": 0.2068, "timestamp": 1766350580000, "volume": 720.0}
{"price": 0.2069, "timestamp": 1766350621000, "volume": 183.0}
{"price": 0.2069, "timestamp": 1766350625000, "volume": 1145.0}
{"price": 0.2068, "timestamp": 1766350634000, "volume": 715.0}
{"price": 0.2068, "timestamp": 1766350652000, "volume": 4719.0}
{"price": 0.2068, "timestamp": 1766350661000, "volume": 967.0}
{"price": 0.2068, "timestamp": 1766350672000, "volume": 96.0}
{"price": 0.2068, "timestamp": 1766350674000, "volume": 870.0}
{"price": 0.2068, "timestamp": 1766350675000, "volume": 1481.0}
{"price": 0.2069, "timestamp": 1766350681000, "volume": 88.0}
{"price": 0.2069, "timestamp": 1766350697000, "volume": 48251.0}
{"price": 0.2068, "timestamp": 1766350734000, "volume": 3178.0}
{"price": 0.2069, "timestamp": 1766350741000, "volume": 77.0}
{"price": 0.2069, "timestamp": 1766350747000, "volume": 7000.0}
{"price": 0.2069, "timestamp": 1766350749000, "volume": 24592.0}
{"price": 0.2069, "timestamp": 1766350750000, "volume": 33.0}
{"price": 0.207, "timestamp": 1766350801000, "volume": 131.0}
{"price": 0.207, "timestamp": 1766350811000, "volume": 1028.0}
{"price": 0.207, "timestamp": 1766350812000, "volume": 4988.0}
{"price": 0.207, "timestamp": 1766350815000, "volume": 11865.0}
{"price": 0.207, "timestamp": 1766350816000, "volume": 328.0}
{"price": 0.207, "timestamp": 1766350821000, "volume": 58.0}
{"price": 0.2069, "timestamp": 1766350824000, "volume": 326.0}
{"price": 0.2068, "timestamp": 1766350842000, "volume": 96.0}
{"price": 0.2068, "timestamp": 1766350847000, "volume": 40882.0}
{"price": 0.2068, "timestamp": 1766350849000, "volume": 1404.0}
{"price": 0.2068, "timestamp": 1766350851000, "volume": 513.0}
{"price": 0.2068, "timestamp": 1766350852000, "volume": 1099.0}
{"price": 0.2068, "timestamp": 1766350857000, "volume": 130.0}
{"price": 0.2067, "timestamp": 1766350858000, "volume": 15393.0}
{"price": 0.2067, "timestamp": 1766350861000, "volume": 75.0}
{"price": 0.2066, "timestamp": 1766350866000, "volume": 1208.0}
{"price": 0.2066, "timestamp": 1766350873000, "volume": 2424.0}
{"price": 0.2066, "timestamp": 1766350876000, "volume": 3997.0}
{"price": 0.2066, "timestamp": 1766350888000, "volume": 2255.0}
{"price": 0.2066, "timestamp": 1766350889000, "volume": 36.0}
{"price": 0.2066, "timestamp": 1766350890000, "volume": 97.0}
{"price": 0.2066, "timestamp": 1766350896000, "volume": 89.0}
{"price": 0.2066, "timestamp": 1766350900000, "volume": 45.0}
{"price": 0.2064, "timestamp": 1766350902000, "volume": 9005.0}
{"price": 0.2065, "timestamp": 1766350906000, "volume": 1277.0}
{"price": 0.2066, "timestamp": 1766350909000, "volume": 23743.0}
{"price": 0.2066, "timestamp": 1766350911000, "volume": 120.0}
{"price": 0.2066, "timestamp": 1766350917000, "volume": 15200.0}
{"price": 0.2067, "timestamp": 1766350921000, "volume": 74.0}
{"price": 0.2067, "timestamp": 1766350928000, "volume": 2887.0}
{"price": 0.2067, "timestamp": 1766350929000, "volume": 684.0}
{"price": 0.2067, "timestamp": 1766350931000, "volume": 122.0}
{"price": 0.2067, "timestamp": 1766350932000, "volume": 1548.0}
{"price": 0.2067, "timestamp": 1766350933000, "volume": 30.0}
{"price": 0.2067, "timestamp": 1766350937000, "volume": 57.0}
{"price": 0.2067, "timestamp": 1766350944000, "volume": 40.0}
{"price": 0.2067, "timestamp": 1766350955000, "volume": 59.0}
{"price": 0.2067, "timestamp": 1766350968000, "volume": 46.0}
{"price": 0.2067, "timestamp": 1766350969000, "volume": 1607.0}
{"price": 0.2066, "timestamp": 1766350978000, "volume": 785.0}
{"price": 0.2067, "timestamp": 1766350981000, "volume": 102.0}
{"price": 0.2067, "timestamp": 1766350985000, "volume": 3790.0}
{"price": 0.2067, "timestamp": 1766350988000, "volume": 15627.0}
{"price": 0.2067, "timestamp": 1766350994000, "volume": 1095.0}
{"price": 0.2067, "timestamp": 1766350997000, "volume": 179.0}
{"price": 0.2067, "timestamp": 1766351008000, "volume": 4400.0}
{"price": 0.2067, "timestamp": 1766351011000, "volume": 1477.0}
{"price": 0.2068, "timestamp": 1766351012000, "volume": 291.0}
{"price": 0.2068, "timestamp": 1766351013000, "volume": 1212.0}
{"price": 0.2068, "timestamp": 1766351016000, "volume": 745.0}
{"price": 0.2068, "timestamp": 1766351019000, "volume": 27.0}
{"price": 0.2067, "timestamp": 1766351024000, "volume": 671.0}
{"price": 0.2066, "timestamp": 1766351039000, "volume": 1375.0}
{"price": 0.2067, "timestamp": 1766351040000, "volume": 1001.0}
{"price": 0.2068, "timestamp": 1766351041000, "volume": 129.0}
{"price": 0.2068, "timestamp": 1766351051000, "volume": 1558.0}
{"price": 0.2068, "timestamp": 1766351052000, "volume": 110.0}
{"price": 0.2068, "timestamp": 1766351056000, "volume": 42.0}
{"price": 0.2068, "timestamp": 1766351061000, "volume": 25.0}
{"price": 0.2067, "timestamp": 1766351067000, "volume": 729.0}
{"price": 0.2068, "timestamp": 1766351086000, "volume": 13652.0}
{"price": 0.2069, "timestamp": 1766351087000, "volume": 1562.0}
{"price": 0.2069, "timestamp": 1766351090000, "volume": 443.0}
{"price": 0.207, "timestamp": 1766351097000, "volume": 140513.0}
{"price": 0.207, "timestamp": 1766351098000, "volume": 4809.0}
{"price": 0.2071, "timestamp": 1766351101000, "volume": 53.0}
{"price": 0.207, "timestamp": 1766351102000, "volume": 967.0}
{"price": 0.207, "timestamp": 1766351103000, "volume": 3853.0}
{"price": 0.2069, "timestamp": 1766351109000, "volume": 65.0}
{"price": 0.2069, "timestamp": 1766351116000, "volume": 25.0}
{"price": 0.2069, "timestamp": 1766351129000, "volume": 5867.0}
{"price": 0.2069, "timestamp": 1766351133000, "volume": 200.0}
{"price": 0.2069, "timestamp": 1766351135000, "volume": 1352.0}
{"price": 0.207, "timestamp": 1766351161000, "volume": 819.0}
{"price": 0.2071, "timestamp": 1766351165000, "volume": 483.0}
{"price": 0.2071, "timestamp": 1766351167000, "volume": 17918.0}
{"price": 0.2072, "timestamp": 1766351170000, "volume": 1508.0}
{"price": 0.2072, "timestamp": 1766351173000, "volume": 645.0}
{"price": 0.2072, "timestamp": 1766351178000, "volume": 57.0}
{"price": 0.2072, "timestamp": 1766351185000, "volume": 55.0}
{"price": 0.2072, "timestamp": 1766351195000, "volume": 61.0}
{"price": 0.2072, "timestamp": 1766351210000, "volume": 92.0}
{"price": 0.2072, "timestamp": 1766351212000, "volume": 7865.0}
{"price": 0.2074, "timestamp": 1766351214000, "volume": 20381.0}
{"price": 0.2073, "timestamp": 1766351215000, "volume": 2990.0}
{"price": 0.2073, "timestamp": 1766351220000, "volume": 4435.0}
{"price": 0.2074, "timestamp": 1766351221000, "volume": 163.0}
{"price": 0.2073, "timestamp": 1766351222000, "volume": 427.0}
{"price": 0.2072, "timestamp": 1766351225000, "volume": 2607.0}
{"price": 0.2072, "timestamp": 1766351231000, "volume": 3568.0}
{"price": 0.2072, "timestamp": 1766351253000, "volume": 408.0}
{"price": 0.2072, "timestamp": 1766351254000, "volume": 1125.0}
{"price": 0.2072, "timestamp": 1766351255000, "volume": 1025.0}
{"price": 0.2072, "timestamp": 1766351259000, "volume": 72.0}
{"price": 0.2072, "timestamp": 1766351262000, "volume": 46.0}
{"price": 0.2072, "timestamp": 1766351269000, "volume": 2044.0}
{"price": 0.2072, "timestamp": 1766351277000, "volume": 157.0}
{"price": 0.2072, "timestamp": 1766351281000, "volume": 99.0}
{"price": 0.2072, "timestamp": 1766351283000, "volume": 4956.0}
{"price": 0.2072, "timestamp": 1766351285000, "volume": 3554.0}
{"price": 0.2072, "timestamp": 1766351289000, "volume": 1583.0}
{"price": 0.2072, "timestamp": 1766351293000, "volume": 216.0}
{"price": 0.2072, "timestamp": 1766351300000, "volume": 80.0}
{"price": 0.2071, "timestamp": 1766351305000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766351308000, "volume": 1880.0}
{"price": 0.2072, "timestamp": 1766351311000, "volume": 54.0}
{"price": 0.2073, "timestamp": 1766351326000, "volume": 1527.0}
{"price": 0.2073, "timestamp": 1766351333000, "volume": 411.0}
{"price": 0.2073, "timestamp": 1766351338000, "volume": 10208.0}
{"price": 0.2073, "timestamp": 1766351339000, "volume": 297.0}
{"price": 0.2073, "timestamp": 1766351341000, "volume": 143.0}
{"price": 0.2072, "timestamp": 1766351344000, "volume": 26760.0}
{"price": 0.2071, "timestamp": 1766351346000, "volume": 963.0}
{"price": 0.2071, "timestamp": 1766351367000, "volume": 50000.0}
{"price": 0.2072, "timestamp": 1766351368000, "volume": 1586.0}
{"price": 0.2072, "timestamp": 1766351373000, "volume": 2392.0}
{"price": 0.2072, "timestamp": 1766351386000, "volume": 218.0}
{"price": 0.207, "timestamp": 1766351388000, "volume": 50000.0}
{"price": 0.2071, "timestamp": 1766351396000, "volume": 2027.0}
{"price": 0.2072, "timestamp": 1766351401000, "volume": 55.0}
{"price": 0.2072, "timestamp": 1766351408000, "volume": 1611.0}
{"price": 0.2072, "timestamp": 1766351413000, "volume": 1430.0}
{"price": 0.2072, "timestamp": 1766351417000, "volume": 34.0}
{"price": 0.2072, "timestamp": 1766351423000, "volume": 40.0}
{"price": 0.2072, "timestamp": 1766351433000, "volume": 84.0}
{"price": 0.2072, "timestamp": 1766351442000, "volume": 2994.0}
{"price": 0.2073, "timestamp": 1766351450000, "volume": 1561.0}
{"price": 0.2073, "timestamp": 1766351456000, "volume": 51.0}
{"price": 0.2073, "timestamp": 1766351461000, "volume": 129.0}
{"price": 0.2073, "timestamp": 1766351469000, "volume": 53.0}
{"price": 0.2073, "timestamp": 1766351481000, "volume": 82.0}
{"price": 0.2073, "timestamp": 1766351485000, "volume": 119.0}
{"price": 0.2074, "timestamp": 1766351491000, "volume": 1631.0}
{"price": 0.2074, "timestamp": 1766351502000, "volume": 27.0}
{"price": 0.2073, "timestamp": 1766351506000, "volume": 19929.0}
{"price": 0.2073, "timestamp": 1766351513000, "volume": 29894.0}
{"price": 0.2074, "timestamp": 1766351514000, "volume": 17256.0}
{"price": 0.2074, "timestamp": 1766351521000, "volume": 69.0}
{"price": 0.2074, "timestamp": 1766351523000, "volume": 1843.0}
{"price": 0.2074, "timestamp": 1766351527000, "volume": 72.0}
{"price": 0.2074, "timestamp": 1766351530000, "volume": 297.0}
{"price": 0.2074, "timestamp": 1766351531000, "volume": 1277.0}
{"price": 0.2074, "timestamp": 1766351536000, "volume": 89.0}
{"price": 0.2074, "timestamp": 1766351548000, "volume": 139.0}
{"price": 0.2074, "timestamp": 1766351557000, "volume": 1764.0}
{"price": 0.2074, "timestamp": 1766351568000, "volume": 55.0}
{"price": 0.2074, "timestamp": 1766351569000, "volume": 1516.0}
{"price": 0.2074, "timestamp": 1766351570000, "volume": 241.0}
{"price": 0.2073, "timestamp": 1766351576000, "volume": 1724.0}
{"price": 0.2073, "timestamp": 1766351581000, "volume": 88.0}
{"price": 0.2073, "timestamp": 1766351605000, "volume": 13250.0}
{"price": 0.2073, "timestamp": 1766351606000, "volume": 2175.0}
{"price": 0.2074, "timestamp": 1766351608000, "volume": 1566.0}
{"price": 0.2074, "timestamp": 1766351613000, "volume": 469.0}
{"price": 0.2073, "timestamp": 1766351632000, "volume": 416.0}
{"price": 0.2073, "timestamp": 1766351641000, "volume": 143.0}
{"price": 0.2073, "timestamp": 1766351652000, "volume": 161.0}
{"price": 0.2073, "timestamp": 1766351653000, "volume": 1584.0}
{"price": 0.2073, "timestamp": 1766351665000, "volume": 61.0}
{"price": 0.2072, "timestamp": 1766351672000, "volume": 3900.0}
{"price": 0.2072, "timestamp": 1766351690000, "volume": 533.0}
{"price": 0.2072, "timestamp": 1766351691000, "volume": 984.0}
{"price": 0.2071, "timestamp": 1766351697000, "volume": 2063.0}
{"price": 0.2071, "timestamp": 1766351701000, "volume": 89.0}
{"price": 0.207, "timestamp": 1766351704000, "volume": 1594.0}
{"price": 0.207, "timestamp": 1766351705000, "volume": 436.0}
{"price": 0.2069, "timestamp": 1766351711000, "volume": 749.0}
{"price": 0.2071, "timestamp": 1766351718000, "volume": 3894.0}
{"price": 0.2071, "timestamp": 1766351726000, "volume": 298.0}
{"price": 0.2071, "timestamp": 1766351727000, "volume": 1205.0}
{"price": 0.2071, "timestamp": 1766351731000, "volume": 325.0}
{"price": 0.2071, "timestamp": 1766351734000, "volume": 500.0}
{"price": 0.2071, "timestamp": 1766351742000, "volume": 91.0}
{"price": 0.2071, "timestamp": 1766351752000, "volume": 32.0}
{"price": 0.2071, "timestamp": 1766351757000, "volume": 2927.0}
{"price": 0.2072, "timestamp": 1766351758000, "volume": 122843.0}
{"price": 0.2072, "timestamp": 1766351760000, "volume": 3503.0}
{"price": 0.2072, "timestamp": 1766351769000, "volume": 1591.0}
{"price": 0.2072, "timestamp": 1766351772000, "volume": 3767.0}
{"price": 0.2072, "timestamp": 1766351776000, "volume": 139.0}
{"price": 0.2072, "timestamp": 1766351784000, "volume": 71.0}
{"price": 0.2072, "timestamp": 1766351793000, "volume": 39.0}
{"price": 0.2072, "timestamp": 1766351806000, "volume": 103.0}
{"price": 0.2072, "timestamp": 1766351811000, "volume": 3432.0}
{"price": 0.2072, "timestamp": 1766351812000, "volume": 1059.0}
{"price": 0.2073, "timestamp": 1766351821000, "volume": 116.0}
{"price": 0.2072, "timestamp": 1766351831000, "volume": 10054.0}
{"price": 0.2072, "timestamp": 1766351851000, "volume": 1528.0}
{"price": 0.2072, "timestamp": 1766351853000, "volume": 220.0}
{"price": 0.2072, "timestamp": 1766351855000, "volume": 26.0}
{"price": 0.2072, "timestamp": 1766351862000, "volume": 112.0}
{"price": 0.2072, "timestamp": 1766351873000, "volume": 65.0}
{"price": 0.2072, "timestamp": 1766351881000, "volume": 90.0}
{"price": 0.2072, "timestamp": 1766351889000, "volume": 298.0}
{"price": 0.2072, "timestamp": 1766351890000, "volume": 1296.0}
{"price": 0.2072, "timestamp": 1766351900000, "volume": 47.0}
{"price": 0.2072, "timestamp": 1766351910000, "volume": 1409.0}
{"price": 0.2072, "timestamp": 1766351927000, "volume": 86.0}
{"price": 0.2073, "timestamp": 1766351930000, "volume": 141.0}
{"price": 0.2073, "timestamp": 1766351932000, "volume": 282.0}
{"price": 0.2073, "timestamp": 1766351933000, "volume": 1211.0}
{"price": 0.2073, "timestamp": 1766351941000, "volume": 99.0}
{"price": 0.2073, "timestamp": 1766351944000, "volume": 8322.0}
{"price": 0.2073, "timestamp": 1766351945000, "volume": 150.0}
{"price": 0.2073, "timestamp": 1766351965000, "volume": 3976.0}
{"price": 0.2074, "timestamp": 1766351970000, "volume": 1588.0}
{"price": 0.2074, "timestamp": 1766351976000, "volume": 422.0}
{"price": 0.2074, "timestamp": 1766351979000, "volume": 2247.0}
{"price": 0.2074, "timestamp": 1766351982000, "volume": 35.0}
{"price": 0.2074, "timestamp": 1766351983000, "volume": 67.0}
{"price": 0.2074, "timestamp": 1766351984000, "volume": 2044.0}
{"price": 0.2075, "timestamp": 1766351995000, "volume": 2108.0}
{"price": 0.2075, "timestamp": 1766352001000, "volume": 138.0}
{"price": 0.2075, "timestamp": 1766352003000, "volume": 154.0}
{"price": 0.2075, "timestamp": 1766352007000, "volume": 1525.0}
{"price": 0.2075, "timestamp": 1766352011000, "volume": 69.0}
{"price": 0.2075, "timestamp": 1766352017000, "volume": 50.0}
{"price": 0.2075, "timestamp": 1766352031000, "volume": 127.0}
{"price": 0.2075, "timestamp": 1766352033000, "volume": 3316.0}
{"price": 0.2075, "timestamp": 1766352035000, "volume": 670.0}
{"price": 0.2074, "timestamp": 1766352041000, "volume": 3435.0}
{"price": 0.2073, "timestamp": 1766352048000, "volume": 3427.0}
{"price": 0.2073, "timestamp": 1766352051000, "volume": 1580.0}
{"price": 0.2073, "timestamp": 1766352053000, "volume": 670.0}
{"price": 0.2073, "timestamp": 1766352057000, "volume": 3203.0}
{"price": 0.2074, "timestamp": 1766352061000, "volume": 110.0}
{"price": 0.2074, "timestamp": 1766352087000, "volume": 884.0}
{"price": 0.2074, "timestamp": 1766352088000, "volume": 2489.0}
{"price": 0.2072, "timestamp": 1766352092000, "volume": 21141.0}
{"price": 0.2072, "timestamp": 1766352120000, "volume": 7267.0}
{"price": 0.2072, "timestamp": 1766352121000, "volume": 94.0}
{"price": 0.2072, "timestamp": 1766352123000, "volume": 891.0}
{"price": 0.2072, "timestamp": 1766352133000, "volume": 137.0}
{"price": 0.2072, "timestamp": 1766352134000, "volume": 1503.0}
{"price": 0.2072, "timestamp": 1766352143000, "volume": 40.0}
{"price": 0.2072, "timestamp": 1766352155000, "volume": 65.0}
{"price": 0.2071, "timestamp": 1766352158000, "volume": 13898.0}
{"price": 0.2071, "timestamp": 1766352159000, "volume": 1035.0}
{"price": 0.2071, "timestamp": 1766352173000, "volume": 236.0}
{"price": 0.2072, "timestamp": 1766352174000, "volume": 1782.0}
{"price": 0.2072, "timestamp": 1766352176000, "volume": 54.0}
{"price": 0.2072, "timestamp": 1766352181000, "volume": 11980.0}
{"price": 0.2072, "timestamp": 1766352195000, "volume": 130.0}
{"price": 0.2072, "timestamp": 1766352211000, "volume": 1519.0}
{"price": 0.2072, "timestamp": 1766352214000, "volume": 406.0}
{"price": 0.2071, "timestamp": 1766352224000, "volume": 145.0}
{"price": 0.2072, "timestamp": 1766352226000, "volume": 2414.0}
{"price": 0.2072, "timestamp": 1766352241000, "volume": 127.0}
{"price": 0.2072, "timestamp": 1766352242000, "volume": 78.0}
{"price": 0.2072, "timestamp": 1766352248000, "volume": 69.0}
{"price": 0.2072, "timestamp": 1766352252000, "volume": 1539.0}
{"price": 0.2072, "timestamp": 1766352260000, "volume": 12626.0}
{"price": 0.2073, "timestamp": 1766352280000, "volume": 904.0}
{"price": 0.2074, "timestamp": 1766352287000, "volume": 410.0}
{"price": 0.2074, "timestamp": 1766352288000, "volume": 1097.0}
{"price": 0.2074, "timestamp": 1766352291000, "volume": 439.0}
{"price": 0.2074, "timestamp": 1766352296000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766352301000, "volume": 150.0}
{"price": 0.2074, "timestamp": 1766352313000, "volume": 114.0}
{"price": 0.2073, "timestamp": 1766352324000, "volume": 2401.0}
{"price": 0.2073, "timestamp": 1766352330000, "volume": 1456.0}
{"price": 0.2073, "timestamp": 1766352337000, "volume": 39.0}
{"price": 0.2073, "timestamp": 1766352346000, "volume": 1584.0}
{"price": 0.2073, "timestamp": 1766352352000, "volume": 1528.0}
{"price": 0.2074, "timestamp": 1766352353000, "volume": 152972.0}
{"price": 0.2074, "timestamp": 1766352361000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766352362000, "volume": 8424.0}
{"price": 0.2073, "timestamp": 1766352367000, "volume": 1529.0}
{"price": 0.2073, "timestamp": 1766352377000, "volume": 4913.0}
{"price": 0.2072, "timestamp": 1766352387000, "volume": 753.0}
{"price": 0.2072, "timestamp": 1766352402000, "volume": 3126.0}
{"price": 0.2072, "timestamp": 1766352409000, "volume": 1504.0}
{"price": 0.2072, "timestamp": 1766352411000, "volume": 410.0}
{"price": 0.2072, "timestamp": 1766352414000, "volume": 3000.0}
{"price": 0.2073, "timestamp": 1766352421000, "volume": 117.0}
{"price": 0.2073, "timestamp": 1766352452000, "volume": 1097.0}
{"price": 0.2073, "timestamp": 1766352453000, "volume": 506.0}
{"price": 0.2073, "timestamp": 1766352462000, "volume": 296.0}
{"price": 0.2073, "timestamp": 1766352475000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766352479000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766352481000, "volume": 149.0}
{"price": 0.2073, "timestamp": 1766352483000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766352487000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766352491000, "volume": 321.0}
{"price": 0.2073, "timestamp": 1766352492000, "volume": 1202.0}
{"price": 0.2073, "timestamp": 1766352495000, "volume": 2949.0}
{"price": 0.2073, "timestamp": 1766352499000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766352501000, "volume": 2016.0}
{"price": 0.2072, "timestamp": 1766352503000, "volume": 4021.0}
{"price": 0.2073, "timestamp": 1766352507000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766352509000, "volume": 54.0}
{"price": 0.2073, "timestamp": 1766352511000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766352513000, "volume": 2591.0}
{"price": 0.2073, "timestamp": 1766352515000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766352519000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766352523000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766352526000, "volume": 3349.0}
{"price": 0.2072, "timestamp": 1766352527000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766352529000, "volume": 1633.0}
{"price": 0.2072, "timestamp": 1766352531000, "volume": 415.0}
{"price": 0.2072, "timestamp": 1766352535000, "volume": 49.0}
{"price": 0.2072, "timestamp": 1766352539000, "volume": 911.0}
{"price": 0.2072, "timestamp": 1766352541000, "volume": 139.0}
{"price": 0.2071, "timestamp": 1766352542000, "volume": 2898.0}
{"price": 0.2071, "timestamp": 1766352543000, "volume": 1.0}
{"price": 0.2071, "timestamp": 1766352547000, "volume": 1.0}
{"price": 0.2071, "timestamp": 1766352551000, "volume": 113.0}
{"price": 0.2071, "timestamp": 1766352555000, "volume": 1.0}
{"price": 0.2071, "timestamp": 1766352559000, "volume": 1.0}
{"price": 0.207, "timestamp": 1766352561000, "volume": 5662.0}
{"price": 0.207, "timestamp": 1766352563000, "volume": 4036.0}
{"price": 0.207, "timestamp": 1766352566000, "volume": 254.0}
{"price": 0.207, "timestamp": 1766352569000, "volume": 1499.0}
{"price": 0.207, "timestamp": 1766352570000, "volume": 1.0}
{"price": 0.207, "timestamp": 1766352574000, "volume": 357.0}
{"price": 0.207, "timestamp": 1766352578000, "volume": 49.0}
{"price": 0.207, "timestamp": 1766352582000, "volume": 1.0}
{"price": 0.207, "timestamp": 1766352586000, "volume": 1.0}
{"price": 0.207, "timestamp": 1766352590000, "volume": 1.0}
{"price": 0.207, "timestamp": 1766352594000, "volume": 1.0}
{"price": 0.207, "timestamp": 1766352598000, "volume": 1.0}
{"price": 0.207, "timestamp": 1766352601000, "volume": 85.0}
{"price": 0.207, "timestamp": 1766352602000, "volume": 66.0}
{"price": 0.2069, "timestamp": 1766352603000, "volume": 6949.0}
{"price": 0.2069, "timestamp": 1766352606000, "volume": 1.0}
{"price": 0.207, "timestamp": 1766352610000, "volume": 17337.0}
{"price": 0.207, "timestamp": 1766352614000, "volume": 1.0}
{"price": 0.207, "timestamp": 1766352618000, "volume": 735.0}
{"price": 0.207, "timestamp": 1766352622000, "volume": 1.0}
{"price": 0.207, "timestamp": 1766352626000, "volume": 1.0}
{"price": 0.207, "timestamp": 1766352630000, "volume": 1.0}
{"price": 0.207, "timestamp": 1766352634000, "volume": 1.0}
{"price": 0.207, "timestamp": 1766352637000, "volume": 6443.0}
{"price": 0.2071, "timestamp": 1766352638000, "volume": 1.0}
{"price": 0.2071, "timestamp": 1766352642000, "volume": 1.0}
{"price": 0.2071, "timestamp": 1766352646000, "volume": 1.0}
{"price": 0.2071, "timestamp": 1766352650000, "volume": 208.0}
{"price": 0.2071, "timestamp": 1766352654000, "volume": 1.0}
{"price": 0.2071, "timestamp": 1766352658000, "volume": 1.0}
{"price": 0.2071, "timestamp": 1766352661000, "volume": 90.0}
{"price": 0.2071, "timestamp": 1766352662000, "volume": 1.0}
{"price": 0.2071, "timestamp": 1766352664000, "volume": 5817.0}
{"price": 0.2072, "timestamp": 1766352665000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766352666000, "volume": 383.0}
{"price": 0.2073, "timestamp": 1766352669000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766352673000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766352675000, "volume": 168.0}
{"price": 0.2073, "timestamp": 1766352677000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766352681000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766352685000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766352689000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766352693000, "volume": 1939.0}
{"price": 0.2073, "timestamp": 1766352695000, "volume": 1.0}
{"price": 0.2072, "timestamp": 1766352718000, "volume": 539.0}
{"price": 0.2073, "timestamp": 1766352721000, "volume": 88.0}
{"price": 0.2073, "timestamp": 1766352749000, "volume": 10220.0}
{"price": 0.2074, "timestamp": 1766352767000, "volume": 77195.0}
{"price": 0.2074, "timestamp": 1766352773000, "volume": 17009.0}
{"price": 0.2074, "timestamp": 1766352781000, "volume": 59.0}
{"price": 0.2074, "timestamp": 1766352782000, "volume": 5224.0}
{"price": 0.2075, "timestamp": 1766352826000, "volume": 7487.0}
{"price": 0.2076, "timestamp": 1766352841000, "volume": 108.0}
{"price": 0.2075, "timestamp": 1766352842000, "volume": 4561.0}
{"price": 0.2075, "timestamp": 1766352843000, "volume": 5.0}
{"price": 0.2074, "timestamp": 1766352870000, "volume": 28.0}
{"price": 0.2074, "timestamp": 1766352900000, "volume": 383.0}
{"price": 0.2075, "timestamp": 1766352901000, "volume": 77.0}
{"price": 0.2074, "timestamp": 1766352929000, "volume": 5001.0}
{"price": 0.2073, "timestamp": 1766352931000, "volume": 2210.0}
{"price": 0.2072, "timestamp": 1766352937000, "volume": 51340.0}
{"price": 0.2073, "timestamp": 1766352954000, "volume": 8877.0}
{"price": 0.2074, "timestamp": 1766352961000, "volume": 71.0}
{"price": 0.2074, "timestamp": 1766352993000, "volume": 2176.0}
{"price": 0.2075, "timestamp": 1766353021000, "volume": 119.0}
{"price": 0.2074, "timestamp": 1766353031000, "volume": 1453.0}
{"price": 0.2073, "timestamp": 1766353042000, "volume": 3106.0}
{"price": 0.2072, "timestamp": 1766353046000, "volume": 109.0}
{"price": 0.2071, "timestamp": 1766353048000, "volume": 1956.0}
{"price": 0.207, "timestamp": 1766353056000, "volume": 601.0}
{"price": 0.2069, "timestamp": 1766353061000, "volume": 14044.0}
{"price": 0.2068, "timestamp": 1766353067000, "volume": 2113.0}
{"price": 0.2069, "timestamp": 1766353076000, "volume": 27989.0}
{"price": 0.207, "timestamp": 1766353081000, "volume": 63.0}
{"price": 0.2069, "timestamp": 1766353103000, "volume": 7000.0}
{"price": 0.2069, "timestamp": 1766353118000, "volume": 4914.0}
{"price": 0.2069, "timestamp": 1766353121000, "volume": 161.0}
{"price": 0.207, "timestamp": 1766353131000, "volume": 91.0}
{"price": 0.2069, "timestamp": 1766353140000, "volume": 72.0}
{"price": 0.207, "timestamp": 1766353141000, "volume": 69.0}
{"price": 0.2069, "timestamp": 1766353161000, "volume": 100.0}
{"price": 0.2069, "timestamp": 1766353165000, "volume": 9925.0}
{"price": 0.2069, "timestamp": 1766353172000, "volume": 4453.0}
{"price": 0.2068, "timestamp": 1766353177000, "volume": 1648.0}
{"price": 0.2067, "timestamp": 1766353194000, "volume": 3092.0}
{"price": 0.2067, "timestamp": 1766353200000, "volume": 52.0}
{"price": 0.2068, "timestamp": 1766353201000, "volume": 57.0}
{"price": 0.2068, "timestamp": 1766353210000, "volume": 383.0}
{"price": 0.2068, "timestamp": 1766353213000, "volume": 4889.0}
{"price": 0.2068, "timestamp": 1766353217000, "volume": 159.0}
{"price": 0.2068, "timestamp": 1766353223000, "volume": 28.0}
{"price": 0.2067, "timestamp": 1766353224000, "volume": 1473.0}
{"price": 0.2067, "timestamp": 1766353226000, "volume": 15257.0}
{"price": 0.2067, "timestamp": 1766353231000, "volume": 511.0}
{"price": 0.2067, "timestamp": 1766353239000, "volume": 41.0}
{"price": 0.2067, "timestamp": 1766353245000, "volume": 414.0}
{"price": 0.2068, "timestamp": 1766353261000, "volume": 11040.0}
{"price": 0.2069, "timestamp": 1766353321000, "volume": 84.0}
{"price": 0.2069, "timestamp": 1766353381000, "volume": 302.0}
{"price": 0.2069, "timestamp": 1766353383000, "volume": 40.0}
{"price": 0.2069, "timestamp": 1766353387000, "volume": 10501.0}
{"price": 0.2069, "timestamp": 1766353414000, "volume": 200.0}
{"price": 0.2069, "timestamp": 1766353420000, "volume": 49293.0}
{"price": 0.2068, "timestamp": 1766353442000, "volume": 2979.0}
{"price": 0.2067, "timestamp": 1766353445000, "volume": 1119.0}
{"price": 0.2066, "timestamp": 1766353448000, "volume": 7740.0}
{"price": 0.2066, "timestamp": 1766353459000, "volume": 11610.0}
{"price": 0.2065, "timestamp": 1766353466000, "volume": 4781.0}
{"price": 0.2066, "timestamp": 1766353478000, "volume": 3240.0}
{"price": 0.2066, "timestamp": 1766353500000, "volume": 53667.0}
{"price": 0.2066, "timestamp": 1766353511000, "volume": 1.0}
{"price": 0.2066, "timestamp": 1766353515000, "volume": 1.0}
{"price": 0.2066, "timestamp": 1766353519000, "volume": 1.0}
{"price": 0.2066, "timestamp": 1766353520000, "volume": 4038.0}
{"price": 0.2066, "timestamp": 1766353523000, "volume": 1.0}
{"price": 0.2066, "timestamp": 1766353525000, "volume": 10387.0}
{"price": 0.2067, "timestamp": 1766353526000, "volume": 1.0}
{"price": 0.2066, "timestamp": 1766353527000, "volume": 1037.0}
{"price": 0.2067, "timestamp": 1766353530000, "volume": 1.0}
{"price": 0.2066, "timestamp": 1766353534000, "volume": 412.0}
{"price": 0.2067, "timestamp": 1766353538000, "volume": 1.0}
{"price": 0.2067, "timestamp": 1766353542000, "volume": 1.0}
{"price": 0.2067, "timestamp": 1766353546000, "volume": 1.0}
{"price": 0.2067, "timestamp": 1766353550000, "volume": 1.0}
{"price": 0.2066, "timestamp": 1766353552000, "volume": 407.0}
{"price": 0.2066, "timestamp": 1766353554000, "volume": 1.0}
{"price": 0.2066, "timestamp": 1766353558000, "volume": 1.0}
{"price": 0.2066, "timestamp": 1766353561000, "volume": 524.0}
{"price": 0.2066, "timestamp": 1766353562000, "volume": 1.0}
{"price": 0.2066, "timestamp": 1766353565000, "volume": 46.0}
{"price": 0.2066, "timestamp": 1766353566000, "volume": 1.0}
{"price": 0.2066, "timestamp": 1766353570000, "volume": 1.0}
{"price": 0.2064, "timestamp": 1766353573000, "volume": 30903.0}
{"price": 0.2065, "timestamp": 1766353574000, "volume": 1.0}
{"price": 0.2065, "timestamp": 1766353576000, "volume": 80.0}
{"price": 0.2064, "timestamp": 1766353578000, "volume": 1.0}
{"price": 0.2064, "timestamp": 1766353582000, "volume": 1.0}
{"price": 0.2064, "timestamp": 1766353583000, "volume": 17946.0}
{"price": 0.2065, "timestamp": 1766353584000, "volume": 1102.0}
{"price": 0.2065, "timestamp": 1766353588000, "volume": 1.0}
{"price": 0.2065, "timestamp": 1766353590000, "volume": 1475.0}
{"price": 0.2064, "timestamp": 1766353592000, "volume": 65775.0}
{"price": 0.2065, "timestamp": 1766353596000, "volume": 1.0}
{"price": 0.2064, "timestamp": 1766353599000, "volume": 20054.0}
{"price": 0.2064, "timestamp": 1766353600000, "volume": 1.0}
{"price": 0.2064, "timestamp": 1766353603000, "volume": 1521.0}
{"price": 0.2064, "timestamp": 1766353604000, "volume": 1333.0}
{"price": 0.2064, "timestamp": 1766353608000, "volume": 334.0}
{"price": 0.2062, "timestamp": 1766353609000, "volume": 19782.0}
{"price": 0.2062, "timestamp": 1766353612000, "volume": 108.0}
{"price": 0.2061, "timestamp": 1766353613000, "volume": 2036.0}
{"price": 0.2061, "timestamp": 1766353614000, "volume": 583.0}
{"price": 0.206, "timestamp": 1766353615000, "volume": 4843.0}
{"price": 0.206, "timestamp": 1766353616000, "volume": 14147.0}
{"price": 0.2061, "timestamp": 1766353617000, "volume": 9.0}
{"price": 0.206, "timestamp": 1766353619000, "volume": 16892.0}
{"price": 0.206, "timestamp": 1766353620000, "volume": 9.0}
{"price": 0.2061, "timestamp": 1766353621000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766353622000, "volume": 1820.0}
{"price": 0.2066, "timestamp": 1766353623000, "volume": 1161607.0}
{"price": 0.2066, "timestamp": 1766353627000, "volume": 93618.0}
{"price": 0.2067, "timestamp": 1766353629000, "volume": 134943.0}
{"price": 0.2067, "timestamp": 1766353633000, "volume": 50237.0}
{"price": 0.2067, "timestamp": 1766353636000, "volume": 18142.0}
{"price": 0.2066, "timestamp": 1766353642000, "volume": 8826.0}
{"price": 0.2066, "timestamp": 1766353645000, "volume": 10353.0}
{"price": 0.2065, "timestamp": 1766353650000, "volume": 98.0}
{"price": 0.2065, "timestamp": 1766353654000, "volume": 1950.0}
{"price": 0.2065, "timestamp": 1766353660000, "volume": 62086.0}
{"price": 0.2064, "timestamp": 1766353672000, "volume": 40067.0}
{"price": 0.2064, "timestamp": 1766353681000, "volume": 15986.0}
{"price": 0.2063, "timestamp": 1766353688000, "volume": 4031.0}
{"price": 0.2063, "timestamp": 1766353692000, "volume": 4402.0}
{"price": 0.2064, "timestamp": 1766353702000, "volume": 103034.0}
{"price": 0.2064, "timestamp": 1766353705000, "volume": 1296.0}
{"price": 0.2065, "timestamp": 1766353710000, "volume": 9483.0}
{"price": 0.2065, "timestamp": 1766353714000, "volume": 34.0}
{"price": 0.2065, "timestamp": 1766353716000, "volume": 695.0}
{"price": 0.2066, "timestamp": 1766353720000, "volume": 25.0}
{"price": 0.2065, "timestamp": 1766353725000, "volume": 686.0}
{"price": 0.2065, "timestamp": 1766353737000, "volume": 187.0}
{"price": 0.2064, "timestamp": 1766353752000, "volume": 1842.0}
{"price": 0.2063, "timestamp": 1766353762000, "volume": 6982.0}
{"price": 0.2062, "timestamp": 1766353768000, "volume": 4642.0}
{"price": 0.2062, "timestamp": 1766353770000, "volume": 12759.0}
{"price": 0.2062, "timestamp": 1766353782000, "volume": 4635.0}
{"price": 0.2062, "timestamp": 1766353793000, "volume": 3836.0}
{"price": 0.2061, "timestamp": 1766353799000, "volume": 13963.0}
{"price": 0.206, "timestamp": 1766353800000, "volume": 141.0}
{"price": 0.2061, "timestamp": 1766353809000, "volume": 3182.0}
{"price": 0.2061, "timestamp": 1766353811000, "volume": 8.0}
{"price": 0.2062, "timestamp": 1766353820000, "volume": 3321.0}
{"price": 0.2063, "timestamp": 1766353830000, "volume": 98095.0}
{"price": 0.2062, "timestamp": 1766353839000, "volume": 1272.0}
{"price": 0.2062, "timestamp": 1766353875000, "volume": 8336.0}
{"price": 0.2062, "timestamp": 1766353876000, "volume": 152.0}
{"price": 0.2061, "timestamp": 1766353884000, "volume": 4645.0}
{"price": 0.2061, "timestamp": 1766353888000, "volume": 128.0}
{"price": 0.206, "timestamp": 1766353894000, "volume": 5566.0}
{"price": 0.206, "timestamp": 1766353895000, "volume": 3033.0}
{"price": 0.2061, "timestamp": 1766353899000, "volume": 1542.0}
{"price": 0.2062, "timestamp": 1766353907000, "volume": 1149.0}
{"price": 0.2062, "timestamp": 1766353913000, "volume": 24495.0}
{"price": 0.2062, "timestamp": 1766353920000, "volume": 55.0}
{"price": 0.2062, "timestamp": 1766353930000, "volume": 549.0}
{"price": 0.2063, "timestamp": 1766353934000, "volume": 30.0}
{"price": 0.2062, "timestamp": 1766353940000, "volume": 44.0}
{"price": 0.2062, "timestamp": 1766353953000, "volume": 96.0}
{"price": 0.2062, "timestamp": 1766353963000, "volume": 2421.0}
{"price": 0.2062, "timestamp": 1766353977000, "volume": 939.0}
{"price": 0.2061, "timestamp": 1766353982000, "volume": 49.0}
{"price": 0.2061, "timestamp": 1766353988000, "volume": 1444.0}
{"price": 0.2062, "timestamp": 1766353989000, "volume": 46617.0}
{"price": 0.2063, "timestamp": 1766353992000, "volume": 338.0}
{"price": 0.2063, "timestamp": 1766354032000, "volume": 392.0}
{"price": 0.2063, "timestamp": 1766354066000, "volume": 25.0}
{"price": 0.2063, "timestamp": 1766354072000, "volume": 13143.0}
{"price": 0.2064, "timestamp": 1766354073000, "volume": 4079.0}
{"price": 0.2065, "timestamp": 1766354100000, "volume": 37378.0}
{"price": 0.2067, "timestamp": 1766354109000, "volume": 5670.0}
{"price": 0.2066, "timestamp": 1766354120000, "volume": 383.0}
{"price": 0.2066, "timestamp": 1766354121000, "volume": 37743.0}
{"price": 0.2067, "timestamp": 1766354132000, "volume": 582.0}
{"price": 0.2066, "timestamp": 1766354139000, "volume": 35.0}
{"price": 0.2067, "timestamp": 1766354140000, "volume": 687.0}
{"price": 0.2067, "timestamp": 1766354151000, "volume": 1248.0}
{"price": 0.2066, "timestamp": 1766354160000, "volume": 55.0}
{"price": 0.2066, "timestamp": 1766354163000, "volume": 2400.0}
{"price": 0.2066, "timestamp": 1766354166000, "volume": 1268.0}
{"price": 0.2067, "timestamp": 1766354220000, "volume": 490.0}
{"price": 0.2065, "timestamp": 1766354276000, "volume": 3097.0}
{"price": 0.2066, "timestamp": 1766354277000, "volume": 34815.0}
{"price": 0.2066, "timestamp": 1766354299000, "volume": 2500.0}
{"price": 0.2067, "timestamp": 1766354301000, "volume": 2620.0}
{"price": 0.2066, "timestamp": 1766354307000, "volume": 18.0}
{"price": 0.2066, "timestamp": 1766354308000, "volume": 26.0}
{"price": 0.2066, "timestamp": 1766354315000, "volume": 2262.0}
{"price": 0.2066, "timestamp": 1766354341000, "volume": 2435.0}
{"price": 0.2066, "timestamp": 1766354349000, "volume": 33.0}
{"price": 0.2066, "timestamp": 1766354355000, "volume": 1268.0}
{"price": 0.2066, "timestamp": 1766354395000, "volume": 10119.0}
{"price": 0.2067, "timestamp": 1766354401000, "volume": 3922.0}
{"price": 0.2067, "timestamp": 1766354402000, "volume": 2451.0}
{"price": 0.2066, "timestamp": 1766354404000, "volume": 1607.0}
{"price": 0.2065, "timestamp": 1766354406000, "volume": 664.0}
{"price": 0.2064, "timestamp": 1766354414000, "volume": 81.0}
{"price": 0.2063, "timestamp": 1766354416000, "volume": 144.0}
{"price": 0.2063, "timestamp": 1766354418000, "volume": 137.0}
{"price": 0.2063, "timestamp": 1766354419000, "volume": 554.0}
{"price": 0.2066, "timestamp": 1766354426000, "volume": 85413.0}
{"price": 0.2065, "timestamp": 1766354471000, "volume": 27628.0}
{"price": 0.2065, "timestamp": 1766354482000, "volume": 9106.0}
{"price": 0.2065, "timestamp": 1766354494000, "volume": 33.0}
{"price": 0.2065, "timestamp": 1766354499000, "volume": 4980.0}
{"price": 0.2065, "timestamp": 1766354510000, "volume": 2.0}
{"price": 0.2065, "timestamp": 1766354512000, "volume": 72.0}
{"price": 0.2064, "timestamp": 1766354515000, "volume": 122.0}
{"price": 0.2064, "timestamp": 1766354521000, "volume": 9.0}
{"price": 0.2065, "timestamp": 1766354527000, "volume": 1343.0}
{"price": 0.2066, "timestamp": 1766354535000, "volume": 2060.0}
{"price": 0.2067, "timestamp": 1766354537000, "volume": 548.0}
{"price": 0.2067, "timestamp": 1766354547000, "volume": 209.0}
{"price": 0.2067, "timestamp": 1766354549000, "volume": 739.0}
{"price": 0.2067, "timestamp": 1766354561000, "volume": 383.0}
{"price": 0.2068, "timestamp": 1766354581000, "volume": 5159.0}
{"price": 0.2068, "timestamp": 1766354582000, "volume": 1208.0}
{"price": 0.2068, "timestamp": 1766354584000, "volume": 4263.0}
{"price": 0.2068, "timestamp": 1766354590000, "volume": 24745.0}
{"price": 0.2068, "timestamp": 1766354593000, "volume": 15.0}
{"price": 0.2068, "timestamp": 1766354609000, "volume": 41502.0}
{"price": 0.2068, "timestamp": 1766354629000, "volume": 681.0}
{"price": 0.2069, "timestamp": 1766354649000, "volume": 5866.0}
{"price": 0.2069, "timestamp": 1766354651000, "volume": 28636.0}
{"price": 0.207, "timestamp": 1766354670000, "volume": 32.0}
{"price": 0.207, "timestamp": 1766354701000, "volume": 56.0}
{"price": 0.207, "timestamp": 1766354703000, "volume": 49.0}
{"price": 0.207, "timestamp": 1766354721000, "volume": 41.0}
{"price": 0.207, "timestamp": 1766354761000, "volume": 77.0}
{"price": 0.207, "timestamp": 1766354821000, "volume": 98.0}
{"price": 0.2069, "timestamp": 1766354839000, "volume": 582.0}
{"price": 0.2069, "timestamp": 1766354854000, "volume": 752.0}
{"price": 0.2069, "timestamp": 1766354864000, "volume": 5426.0}
{"price": 0.207, "timestamp": 1766354868000, "volume": 1146.0}
{"price": 0.207, "timestamp": 1766354881000, "volume": 112.0}
{"price": 0.2069, "timestamp": 1766354903000, "volume": 17146.0}
{"price": 0.2069, "timestamp": 1766354906000, "volume": 72889.0}
{"price": 0.2068, "timestamp": 1766354958000, "volume": 1206.0}
{"price": 0.2069, "timestamp": 1766355001000, "volume": 107.0}
{"price": 0.2068, "timestamp": 1766355007000, "volume": 79678.0}
{"price": 0.2067, "timestamp": 1766355024000, "volume": 27956.0}
{"price": 0.2067, "timestamp": 1766355030000, "volume": 33.0}
{"price": 0.2067, "timestamp": 1766355073000, "volume": 66.0}
{"price": 0.2067, "timestamp": 1766355121000, "volume": 111.0}
{"price": 0.2066, "timestamp": 1766355126000, "volume": 2967.0}
{"price": 0.2067, "timestamp": 1766355153000, "volume": 65595.0}
{"price": 0.2067, "timestamp": 1766355155000, "volume": 412.0}
{"price": 0.2065, "timestamp": 1766355180000, "volume": 779101.0}
{"price": 0.2065, "timestamp": 1766355181000, "volume": 242169.0}
{"price": 0.2066, "timestamp": 1766355182000, "volume": 148674.0}
{"price": 0.2066, "timestamp": 1766355184000, "volume": 112.0}
{"price": 0.2066, "timestamp": 1766355193000, "volume": 33706.0}
{"price": 0.2067, "timestamp": 1766355196000, "volume": 401.0}
{"price": 0.2069, "timestamp": 1766355199000, "volume": 7204.0}
{"price": 0.2069, "timestamp": 1766355205000, "volume": 818.0}
{"price": 0.207, "timestamp": 1766355220000, "volume": 9481.0}
{"price": 0.2069, "timestamp": 1766355225000, "volume": 180.0}
{"price": 0.2069, "timestamp": 1766355240000, "volume": 5674.0}
{"price": 0.2068, "timestamp": 1766355241000, "volume": 94926.0}
{"price": 0.2069, "timestamp": 1766355245000, "volume": 31174.0}
{"price": 0.207, "timestamp": 1766355257000, "volume": 853.0}
{"price": 0.2072, "timestamp": 1766355261000, "volume": 1432.0}
{"price": 0.2072, "timestamp": 1766355263000, "volume": 39575.0}
{"price": 0.2074, "timestamp": 1766355275000, "volume": 12759.0}
{"price": 0.2075, "timestamp": 1766355289000, "volume": 2755.0}
{"price": 0.2075, "timestamp": 1766355290000, "volume": 535.0}
{"price": 0.2075, "timestamp": 1766355292000, "volume": 483.0}
{"price": 0.2075, "timestamp": 1766355297000, "volume": 1750.0}
{"price": 0.2074, "timestamp": 1766355300000, "volume": 13268.0}
{"price": 0.2074, "timestamp": 1766355303000, "volume": 1211.0}
{"price": 0.2074, "timestamp": 1766355304000, "volume": 5.0}
{"price": 0.2075, "timestamp": 1766355314000, "volume": 5834.0}
{"price": 0.2075, "timestamp": 1766355317000, "volume": 15344.0}
{"price": 0.2075, "timestamp": 1766355318000, "volume": 3617.0}
{"price": 0.2074, "timestamp": 1766355321000, "volume": 7209.0}
{"price": 0.2075, "timestamp": 1766355322000, "volume": 241.0}
{"price": 0.2075, "timestamp": 1766355327000, "volume": 6000.0}
{"price": 0.2075, "timestamp": 1766355328000, "volume": 807.0}
{"price": 0.2077, "timestamp": 1766355336000, "volume": 61855.0}
{"price": 0.2076, "timestamp": 1766355340000, "volume": 23.0}
{"price": 0.2077, "timestamp": 1766355341000, "volume": 5.0}
{"price": 0.2077, "timestamp": 1766355344000, "volume": 49431.0}
{"price": 0.2079, "timestamp": 1766355346000, "volume": 6364.0}
{"price": 0.2078, "timestamp": 1766355348000, "volume": 1961.0}
{"price": 0.2078, "timestamp": 1766355351000, "volume": 173.0}
{"price": 0.2079, "timestamp": 1766355353000, "volume": 9541.0}
{"price": 0.2079, "timestamp": 1766355357000, "volume": 2405.0}
{"price": 0.2078, "timestamp": 1766355358000, "volume": 1190.0}
{"price": 0.208, "timestamp": 1766355359000, "volume": 1947.0}
{"price": 0.208, "timestamp": 1766355360000, "volume": 71426.0}
{"price": 0.208, "timestamp": 1766355361000, "volume": 3288.0}
{"price": 0.208, "timestamp": 1766355362000, "volume": 298.0}
{"price": 0.208, "timestamp": 1766355366000, "volume": 57.0}
{"price": 0.208, "timestamp": 1766355371000, "volume": 1909.0}
{"price": 0.2079, "timestamp": 1766355400000, "volume": 3929.0}
{"price": 0.2078, "timestamp": 1766355402000, "volume": 3203.0}
{"price": 0.2077, "timestamp": 1766355404000, "volume": 5.0}
{"price": 0.2077, "timestamp": 1766355408000, "volume": 11836.0}
{"price": 0.2076, "timestamp": 1766355409000, "volume": 2812.0}
{"price": 0.2075, "timestamp": 1766355418000, "volume": 1637.0}
{"price": 0.2075, "timestamp": 1766355419000, "volume": 153.0}
{"price": 0.2076, "timestamp": 1766355421000, "volume": 146.0}
{"price": 0.2075, "timestamp": 1766355422000, "volume": 9.0}
{"price": 0.2075, "timestamp": 1766355424000, "volume": 35291.0}
{"price": 0.2076, "timestamp": 1766355427000, "volume": 2275.0}
{"price": 0.2077, "timestamp": 1766355432000, "volume": 1459.0}
{"price": 0.2077, "timestamp": 1766355436000, "volume": 173.0}
{"price": 0.2077, "timestamp": 1766355438000, "volume": 12367.0}
{"price": 0.2076, "timestamp": 1766355440000, "volume": 12933.0}
{"price": 0.2076, "timestamp": 1766355443000, "volume": 12372.0}
{"price": 0.2076, "timestamp": 1766355451000, "volume": 6786.0}
{"price": 0.2076, "timestamp": 1766355459000, "volume": 6786.0}
{"price": 0.2076, "timestamp": 1766355479000, "volume": 12851.0}
{"price": 0.2075, "timestamp": 1766355500000, "volume": 1459.0}
{"price": 0.2074, "timestamp": 1766355511000, "volume": 2736.0}
{"price": 0.2074, "timestamp": 1766355539000, "volume": 115.0}
{"price": 0.2073, "timestamp": 1766355544000, "volume": 6713.0}
{"price": 0.2073, "timestamp": 1766355548000, "volume": 9307.0}
{"price": 0.2072, "timestamp": 1766355557000, "volume": 1477.0}
{"price": 0.2071, "timestamp": 1766355567000, "volume": 11549.0}
{"price": 0.207, "timestamp": 1766355569000, "volume": 1498.0}
{"price": 0.2069, "timestamp": 1766355572000, "volume": 4766.0}
{"price": 0.2068, "timestamp": 1766355581000, "volume": 1201.0}
{"price": 0.2068, "timestamp": 1766355596000, "volume": 6875.0}
{"price": 0.2068, "timestamp": 1766355600000, "volume": 52.0}
{"price": 0.2069, "timestamp": 1766355602000, "volume": 38.0}
{"price": 0.2067, "timestamp": 1766355603000, "volume": 73705.0}
{"price": 0.2068, "timestamp": 1766355604000, "volume": 38.0}
{"price": 0.2069, "timestamp": 1766355613000, "volume": 699.0}
{"price": 0.2068, "timestamp": 1766355614000, "volume": 14743.0}
{"price": 0.2068, "timestamp": 1766355619000, "volume": 90.0}
{"price": 0.2069, "timestamp": 1766355626000, "volume": 30.0}
{"price": 0.2069, "timestamp": 1766355637000, "volume": 2342.0}
{"price": 0.207, "timestamp": 1766355652000, "volume": 38.0}
{"price": 0.207, "timestamp": 1766355664000, "volume": 76.0}
{"price": 0.2071, "timestamp": 1766355706000, "volume": 2415.0}
{"price": 0.2071, "timestamp": 1766355721000, "volume": 63.0}
{"price": 0.2071, "timestamp": 1766355729000, "volume": 6000.0}
{"price": 0.2071, "timestamp": 1766355747000, "volume": 70.0}
{"price": 0.2071, "timestamp": 1766355751000, "volume": 3000.0}
{"price": 0.2071, "timestamp": 1766355781000, "volume": 124.0}
{"price": 0.207, "timestamp": 1766355837000, "volume": 12276.0}
{"price": 0.207, "timestamp": 1766355841000, "volume": 81.0}
{"price": 0.207, "timestamp": 1766355850000, "volume": 3459.0}
{"price": 0.207, "timestamp": 1766355900000, "volume": 7636.0}
{"price": 0.207, "timestamp": 1766355901000, "volume": 177.0}
{"price": 0.2069, "timestamp": 1766355936000, "volume": 2415.0}
{"price": 0.207, "timestamp": 1766355939000, "volume": 81.0}
{"price": 0.207, "timestamp": 1766355947000, "volume": 2369.0}
{"price": 0.2071, "timestamp": 1766355950000, "volume": 6680.0}
{"price": 0.2072, "timestamp": 1766355961000, "volume": 347.0}
{"price": 0.2073, "timestamp": 1766355975000, "volume": 4826.0}
{"price": 0.2073, "timestamp": 1766355979000, "volume": 83.0}
{"price": 0.2074, "timestamp": 1766355983000, "volume": 179.0}
{"price": 0.2075, "timestamp": 1766355987000, "volume": 13183.0}
{"price": 0.2075, "timestamp": 1766356000000, "volume": 6565.0}
{"price": 0.2074, "timestamp": 1766356014000, "volume": 1102.0}
{"price": 0.2074, "timestamp": 1766356021000, "volume": 82.0}
{"price": 0.2073, "timestamp": 1766356023000, "volume": 3530.0}
{"price": 0.2073, "timestamp": 1766356024000, "volume": 1342.0}
{"price": 0.2073, "timestamp": 1766356041000, "volume": 5832.0}
{"price": 0.2073, "timestamp": 1766356047000, "volume": 1037.0}
{"price": 0.2073, "timestamp": 1766356056000, "volume": 418.0}
{"price": 0.2073, "timestamp": 1766356079000, "volume": 706.0}
{"price": 0.2073, "timestamp": 1766356081000, "volume": 80.0}
{"price": 0.2073, "timestamp": 1766356092000, "volume": 5795.0}
{"price": 0.2073, "timestamp": 1766356093000, "volume": 5549.0}
{"price": 0.2073, "timestamp": 1766356096000, "volume": 3427.0}
{"price": 0.2074, "timestamp": 1766356109000, "volume": 87.0}
{"price": 0.2073, "timestamp": 1766356114000, "volume": 2486.0}
{"price": 0.2072, "timestamp": 1766356116000, "volume": 476.0}
{"price": 0.2073, "timestamp": 1766356141000, "volume": 72.0}
{"price": 0.2073, "timestamp": 1766356163000, "volume": 7340.0}
{"price": 0.2073, "timestamp": 1766356201000, "volume": 77.0}
{"price": 0.2073, "timestamp": 1766356202000, "volume": 93469.0}
{"price": 0.2074, "timestamp": 1766356204000, "volume": 64485.0}
{"price": 0.2074, "timestamp": 1766356207000, "volume": 1514.0}
{"price": 0.2074, "timestamp": 1766356210000, "volume": 299.0}
{"price": 0.2074, "timestamp": 1766356211000, "volume": 2743.0}
{"price": 0.2074, "timestamp": 1766356224000, "volume": 5931.0}
{"price": 0.2075, "timestamp": 1766356233000, "volume": 2838.0}
{"price": 0.2075, "timestamp": 1766356234000, "volume": 3528.0}
{"price": 0.2075, "timestamp": 1766356250000, "volume": 18533.0}
{"price": 0.2075, "timestamp": 1766356253000, "volume": 483.0}
{"price": 0.2075, "timestamp": 1766356267000, "volume": 29894.0}
{"price": 0.2075, "timestamp": 1766356270000, "volume": 10411.0}
{"price": 0.2074, "timestamp": 1766356274000, "volume": 12968.0}
{"price": 0.2073, "timestamp": 1766356287000, "volume": 31096.0}
{"price": 0.2072, "timestamp": 1766356298000, "volume": 14067.0}
{"price": 0.2072, "timestamp": 1766356299000, "volume": 75.0}
{"price": 0.2071, "timestamp": 1766356302000, "volume": 1975.0}
{"price": 0.2072, "timestamp": 1766356321000, "volume": 91.0}
{"price": 0.2072, "timestamp": 1766356336000, "volume": 1975.0}
{"price": 0.2072, "timestamp": 1766356349000, "volume": 1137.0}
{"price": 0.2072, "timestamp": 1766356361000, "volume": 13745.0}
{"price": 0.2071, "timestamp": 1766356368000, "volume": 1155.0}
{"price": 0.2071, "timestamp": 1766356381000, "volume": 83.0}
{"price": 0.2071, "timestamp": 1766356391000, "volume": 1.0}
{"price": 0.207, "timestamp": 1766356419000, "volume": 359.0}
{"price": 0.207, "timestamp": 1766356425000, "volume": 1.0}
{"price": 0.207, "timestamp": 1766356440000, "volume": 34.0}
{"price": 0.2071, "timestamp": 1766356441000, "volume": 146.0}
{"price": 0.2071, "timestamp": 1766356449000, "volume": 659.0}
{"price": 0.2072, "timestamp": 1766356455000, "volume": 111.0}
{"price": 0.2073, "timestamp": 1766356467000, "volume": 25.0}
{"price": 0.2073, "timestamp": 1766356471000, "volume": 9938.0}
{"price": 0.2073, "timestamp": 1766356472000, "volume": 5619.0}
{"price": 0.2072, "timestamp": 1766356488000, "volume": 41897.0}
{"price": 0.2071, "timestamp": 1766356491000, "volume": 490.0}
{"price": 0.2071, "timestamp": 1766356500000, "volume": 9678.0}
{"price": 0.2071, "timestamp": 1766356501000, "volume": 91.0}
{"price": 0.2071, "timestamp": 1766356504000, "volume": 1091.0}
{"price": 0.2071, "timestamp": 1766356505000, "volume": 44.0}
{"price": 0.2072, "timestamp": 1766356561000, "volume": 151.0}
{"price": 0.2071, "timestamp": 1766356598000, "volume": 298.0}
{"price": 0.2072, "timestamp": 1766356620000, "volume": 3917.0}
{"price": 0.2072, "timestamp": 1766356621000, "volume": 177.0}
{"price": 0.2071, "timestamp": 1766356656000, "volume": 7436.0}
{"price": 0.2072, "timestamp": 1766356660000, "volume": 32.0}
{"price": 0.2072, "timestamp": 1766356680000, "volume": 46141.0}
{"price": 0.2073, "timestamp": 1766356681000, "volume": 95.0}
{"price": 0.2073, "timestamp": 1766356684000, "volume": 2537.0}
{"price": 0.2074, "timestamp": 1766356687000, "volume": 48674.0}
{"price": 0.2074, "timestamp": 1766356691000, "volume": 7015.0}
{"price": 0.2075, "timestamp": 1766356711000, "volume": 12297.0}
{"price": 0.2075, "timestamp": 1766356720000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766356721000, "volume": 894.0}
{"price": 0.2075, "timestamp": 1766356724000, "volume": 2637.0}
{"price": 0.2075, "timestamp": 1766356741000, "volume": 105.0}
{"price": 0.2075, "timestamp": 1766356793000, "volume": 9711.0}
{"price": 0.2074, "timestamp": 1766356799000, "volume": 4365.0}
{"price": 0.2074, "timestamp": 1766356800000, "volume": 53692.0}
{"price": 0.2075, "timestamp": 1766356801000, "volume": 81.0}
{"price": 0.2075, "timestamp": 1766356804000, "volume": 466.0}
{"price": 0.2075, "timestamp": 1766356810000, "volume": 3599.0}
{"price": 0.2075, "timestamp": 1766356816000, "volume": 48.0}
{"price": 0.2075, "timestamp": 1766356826000, "volume": 53.0}
{"price": 0.2075, "timestamp": 1766356827000, "volume": 1185.0}
{"price": 0.2076, "timestamp": 1766356831000, "volume": 12166.0}
{"price": 0.2077, "timestamp": 1766356847000, "volume": 481.0}
{"price": 0.2077, "timestamp": 1766356856000, "volume": 834.0}
{"price": 0.2076, "timestamp": 1766356860000, "volume": 13428.0}
{"price": 0.2077, "timestamp": 1766356861000, "volume": 120.0}
{"price": 0.2076, "timestamp": 1766356872000, "volume": 35000.0}
{"price": 0.2077, "timestamp": 1766356874000, "volume": 152.0}
{"price": 0.2078, "timestamp": 1766356875000, "volume": 32.0}
{"price": 0.2077, "timestamp": 1766356891000, "volume": 1548.0}
{"price": 0.2078, "timestamp": 1766356893000, "volume": 6725.0}
{"price": 0.2078, "timestamp": 1766356913000, "volume": 806.0}
{"price": 0.2078, "timestamp": 1766356921000, "volume": 72.0}
{"price": 0.2079, "timestamp": 1766356941000, "volume": 16829.0}
{"price": 0.2079, "timestamp": 1766356956000, "volume": 4415.0}
{"price": 0.2079, "timestamp": 1766356972000, "volume": 2232.0}
{"price": 0.2079, "timestamp": 1766356973000, "volume": 9391.0}
{"price": 0.208, "timestamp": 1766356981000, "volume": 82.0}
{"price": 0.2081, "timestamp": 1766356982000, "volume": 11086.0}
{"price": 0.2082, "timestamp": 1766356984000, "volume": 1.0}
{"price": 0.2081, "timestamp": 1766356985000, "volume": 25733.0}
{"price": 0.2081, "timestamp": 1766356994000, "volume": 74.0}
{"price": 0.2081, "timestamp": 1766356995000, "volume": 29.0}
{"price": 0.2081, "timestamp": 1766356998000, "volume": 1355.0}
{"price": 0.208, "timestamp": 1766357000000, "volume": 1075.0}
{"price": 0.2079, "timestamp": 1766357001000, "volume": 19273.0}
{"price": 0.2081, "timestamp": 1766357003000, "volume": 9621.0}
{"price": 0.2081, "timestamp": 1766357004000, "volume": 8337.0}
{"price": 0.208, "timestamp": 1766357007000, "volume": 527.0}
{"price": 0.208, "timestamp": 1766357011000, "volume": 27.0}
{"price": 0.2081, "timestamp": 1766357013000, "volume": 7627.0}
{"price": 0.208, "timestamp": 1766357018000, "volume": 2146.0}
{"price": 0.208, "timestamp": 1766357019000, "volume": 6.0}
{"price": 0.2081, "timestamp": 1766357020000, "volume": 8565.0}
{"price": 0.208, "timestamp": 1766357022000, "volume": 27.0}
{"price": 0.2081, "timestamp": 1766357025000, "volume": 16851.0}
{"price": 0.2081, "timestamp": 1766357026000, "volume": 2365.0}
{"price": 0.2079, "timestamp": 1766357029000, "volume": 5000.0}
{"price": 0.2082, "timestamp": 1766357031000, "volume": 1334.0}
{"price": 0.2081, "timestamp": 1766357032000, "volume": 69.0}
{"price": 0.2081, "timestamp": 1766357033000, "volume": 96.0}
{"price": 0.2081, "timestamp": 1766357036000, "volume": 96.0}
{"price": 0.2081, "timestamp": 1766357040000, "volume": 2866.0}
{"price": 0.2081, "timestamp": 1766357041000, "volume": 495.0}
{"price": 0.2081, "timestamp": 1766357053000, "volume": 792.0}
{"price": 0.208, "timestamp": 1766357055000, "volume": 4823.0}
{"price": 0.2081, "timestamp": 1766357064000, "volume": 63.0}
{"price": 0.2081, "timestamp": 1766357070000, "volume": 24.0}
{"price": 0.2081, "timestamp": 1766357072000, "volume": 3704.0}
{"price": 0.2081, "timestamp": 1766357100000, "volume": 10406.0}
{"price": 0.2082, "timestamp": 1766357101000, "volume": 146.0}
{"price": 0.2081, "timestamp": 1766357102000, "volume": 869.0}
{"price": 0.2082, "timestamp": 1766357109000, "volume": 28.0}
{"price": 0.2082, "timestamp": 1766357112000, "volume": 28.0}
{"price": 0.2082, "timestamp": 1766357114000, "volume": 94.0}
{"price": 0.2082, "timestamp": 1766357115000, "volume": 31.0}
{"price": 0.2082, "timestamp": 1766357117000, "volume": 96.0}
{"price": 0.208, "timestamp": 1766357124000, "volume": 6004.0}
{"price": 0.2081, "timestamp": 1766357127000, "volume": 15.0}
{"price": 0.2081, "timestamp": 1766357130000, "volume": 15.0}
{"price": 0.2081, "timestamp": 1766357133000, "volume": 30.0}
{"price": 0.2081, "timestamp": 1766357136000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766357141000, "volume": 1.0}
{"price": 0.2081, "timestamp": 1766357161000, "volume": 125.0}
{"price": 0.208, "timestamp": 1766357188000, "volume": 50.0}
{"price": 0.2081, "timestamp": 1766357192000, "volume": 27.0}
{"price": 0.2081, "timestamp": 1766357220000, "volume": 60.0}
{"price": 0.2081, "timestamp": 1766357221000, "volume": 12574.0}
{"price": 0.2082, "timestamp": 1766357236000, "volume": 36.0}
{"price": 0.2082, "timestamp": 1766357239000, "volume": 4.0}
{"price": 0.2082, "timestamp": 1766357243000, "volume": 4.0}
{"price": 0.2082, "timestamp": 1766357247000, "volume": 4.0}
{"price": 0.2082, "timestamp": 1766357251000, "volume": 4.0}
{"price": 0.2082, "timestamp": 1766357255000, "volume": 4.0}
{"price": 0.2082, "timestamp": 1766357259000, "volume": 4.0}
{"price": 0.2082, "timestamp": 1766357263000, "volume": 4.0}
{"price": 0.2082, "timestamp": 1766357267000, "volume": 4.0}
{"price": 0.2082, "timestamp": 1766357271000, "volume": 4.0}
{"price": 0.2082, "timestamp": 1766357275000, "volume": 4.0}
{"price": 0.2082, "timestamp": 1766357279000, "volume": 4.0}
{"price": 0.2082, "timestamp": 1766357281000, "volume": 289.0}
{"price": 0.2082, "timestamp": 1766357283000, "volume": 4.0}
{"price": 0.2081, "timestamp": 1766357284000, "volume": 5.0}
{"price": 0.2082, "timestamp": 1766357287000, "volume": 4.0}
{"price": 0.2082, "timestamp": 1766357291000, "volume": 4.0}
{"price": 0.2082, "timestamp": 1766357295000, "volume": 4.0}
{"price": 0.2082, "timestamp": 1766357299000, "volume": 4.0}
{"price": 0.2082, "timestamp": 1766357303000, "volume": 4.0}
{"price": 0.2082, "timestamp": 1766357304000, "volume": 1000.0}
{"price": 0.2082, "timestamp": 1766357307000, "volume": 4.0}
{"price": 0.2082, "timestamp": 1766357311000, "volume": 4.0}
{"price": 0.2082, "timestamp": 1766357314000, "volume": 500.0}
{"price": 0.2082, "timestamp": 1766357315000, "volume": 4.0}
{"price": 0.2082, "timestamp": 1766357319000, "volume": 4.0}
{"price": 0.2081, "timestamp": 1766357321000, "volume": 4895.0}
{"price": 0.2081, "timestamp": 1766357323000, "volume": 4.0}
{"price": 0.2081, "timestamp": 1766357327000, "volume": 4.0}
{"price": 0.2081, "timestamp": 1766357331000, "volume": 4.0}
{"price": 0.208, "timestamp": 1766357341000, "volume": 1833.0}
{"price": 0.208, "timestamp": 1766357349000, "volume": 233.0}
{"price": 0.2081, "timestamp": 1766357356000, "volume": 27.0}
{"price": 0.208, "timestamp": 1766357370000, "volume": 11674.0}
{"price": 0.208, "timestamp": 1766357376000, "volume": 60.0}
{"price": 0.208, "timestamp": 1766357385000, "volume": 7598.0}
{"price": 0.2081, "timestamp": 1766357401000, "volume": 132.0}
{"price": 0.2081, "timestamp": 1766357411000, "volume": 507.0}
{"price": 0.2081, "timestamp": 1766357457000, "volume": 4.0}
{"price": 0.2081, "timestamp": 1766357461000, "volume": 206.0}
{"price": 0.2081, "timestamp": 1766357468000, "volume": 10150.0}
{"price": 0.2081, "timestamp": 1766357471000, "volume": 4.0}
{"price": 0.2081, "timestamp": 1766357474000, "volume": 12085.0}
{"price": 0.2082, "timestamp": 1766357476000, "volume": 31.0}
{"price": 0.2082, "timestamp": 1766357489000, "volume": 6195.0}
{"price": 0.2082, "timestamp": 1766357502000, "volume": 12732.0}
{"price": 0.2082, "timestamp": 1766357503000, "volume": 7538.0}
{"price": 0.2082, "timestamp": 1766357515000, "volume": 3294.0}
{"price": 0.2083, "timestamp": 1766357520000, "volume": 49.0}
{"price": 0.2083, "timestamp": 1766357521000, "volume": 288.0}
{"price": 0.2083, "timestamp": 1766357526000, "volume": 12173.0}
{"price": 0.2083, "timestamp": 1766357529000, "volume": 5074.0}
{"price": 0.2083, "timestamp": 1766357530000, "volume": 2433.0}
{"price": 0.2084, "timestamp": 1766357539000, "volume": 3.0}
{"price": 0.2084, "timestamp": 1766357542000, "volume": 54684.0}
{"price": 0.2085, "timestamp": 1766357570000, "volume": 6164.0}
{"price": 0.2086, "timestamp": 1766357580000, "volume": 48.0}
{"price": 0.2086, "timestamp": 1766357581000, "volume": 301.0}
{"price": 0.2085, "timestamp": 1766357587000, "volume": 28.0}
{"price": 0.2086, "timestamp": 1766357596000, "volume": 31.0}
{"price": 0.2086, "timestamp": 1766357615000, "volume": 4667.0}
{"price": 0.2086, "timestamp": 1766357625000, "volume": 6059.0}
{"price": 0.2087, "timestamp": 1766357640000, "volume": 3244.0}
{"price": 0.2087, "timestamp": 1766357641000, "volume": 2609.0}
{"price": 0.2087, "timestamp": 1766357673000, "volume": 51.0}
{"price": 0.2088, "timestamp": 1766357681000, "volume": 9.0}
{"price": 0.2087, "timestamp": 1766357682000, "volume": 2365.0}
{"price": 0.2088, "timestamp": 1766357685000, "volume": 2911.0}
{"price": 0.2089, "timestamp": 1766357701000, "volume": 4705.0}
{"price": 0.2088, "timestamp": 1766357706000, "volume": 97.0}
{"price": 0.2088, "timestamp": 1766357707000, "volume": 96.0}
{"price": 0.2089, "timestamp": 1766357716000, "volume": 23.0}
{"price": 0.2089, "timestamp": 1766357730000, "volume": 23805.0}
{"price": 0.209, "timestamp": 1766357735000, "volume": 1974.0}
{"price": 0.209, "timestamp": 1766357739000, "volume": 200.0}
{"price": 0.209, "timestamp": 1766357748000, "volume": 1260.0}
{"price": 0.2089, "timestamp": 1766357760000, "volume": 63.0}
{"price": 0.209, "timestamp": 1766357761000, "volume": 240.0}
{"price": 0.209, "timestamp": 1766357816000, "volume": 1000.0}
{"price": 0.2089, "timestamp": 1766357820000, "volume": 5.0}
{"price": 0.209, "timestamp": 1766357821000, "volume": 265.0}
{"price": 0.209, "timestamp": 1766357837000, "volume": 27.0}
{"price": 0.209, "timestamp": 1766357880000, "volume": 48.0}
{"price": 0.209, "timestamp": 1766357881000, "volume": 243.0}
{"price": 0.2089, "timestamp": 1766357894000, "volume": 16040.0}
{"price": 0.2089, "timestamp": 1766357903000, "volume": 15461.0}
{"price": 0.2089, "timestamp": 1766357908000, "volume": 31.0}
{"price": 0.2089, "timestamp": 1766357937000, "volume": 13474.0}
{"price": 0.209, "timestamp": 1766357940000, "volume": 64.0}
{"price": 0.209, "timestamp": 1766357941000, "volume": 63846.0}
{"price": 0.209, "timestamp": 1766357943000, "volume": 13.0}
{"price": 0.209, "timestamp": 1766357951000, "volume": 7265.0}
{"price": 0.209, "timestamp": 1766357955000, "volume": 48.0}
{"price": 0.2091, "timestamp": 1766357956000, "volume": 16726.0}
{"price": 0.209, "timestamp": 1766357957000, "volume": 26.0}
{"price": 0.209, "timestamp": 1766357963000, "volume": 23.0}
{"price": 0.209, "timestamp": 1766357979000, "volume": 478.0}
{"price": 0.209, "timestamp": 1766357984000, "volume": 502.0}
{"price": 0.209, "timestamp": 1766357997000, "volume": 6697.0}
{"price": 0.209, "timestamp": 1766358000000, "volume": 23165.0}
{"price": 0.2091, "timestamp": 1766358001000, "volume": 62.0}
{"price": 0.2091, "timestamp": 1766358002000, "volume": 128.0}
{"price": 0.2091, "timestamp": 1766358003000, "volume": 119176.0}
{"price": 0.2092, "timestamp": 1766358005000, "volume": 9.0}
{"price": 0.2091, "timestamp": 1766358006000, "volume": 24.0}
{"price": 0.2092, "timestamp": 1766358007000, "volume": 17751.0}
{"price": 0.2093, "timestamp": 1766358011000, "volume": 10815.0}
{"price": 0.2093, "timestamp": 1766358012000, "volume": 1090.0}
{"price": 0.2093, "timestamp": 1766358014000, "volume": 1350.0}
{"price": 0.2092, "timestamp": 1766358015000, "volume": 24.0}
{"price": 0.2092, "timestamp": 1766358016000, "volume": 18.0}
{"price": 0.2092, "timestamp": 1766358018000, "volume": 6522.0}
{"price": 0.2093, "timestamp": 1766358021000, "volume": 2685.0}
{"price": 0.2092, "timestamp": 1766358022000, "volume": 9.0}
{"price": 0.2092, "timestamp": 1766358023000, "volume": 640.0}
{"price": 0.2093, "timestamp": 1766358024000, "volume": 532.0}
{"price": 0.2094, "timestamp": 1766358030000, "volume": 27.0}
{"price": 0.2093, "timestamp": 1766358032000, "volume": 630.0}
{"price": 0.2094, "timestamp": 1766358034000, "volume": 3448.0}
{"price": 0.2095, "timestamp": 1766358037000, "volume": 275008.0}
{"price": 0.2095, "timestamp": 1766358038000, "volume": 212798.0}
{"price": 0.2095, "timestamp": 1766358039000, "volume": 83269.0}
{"price": 0.2096, "timestamp": 1766358040000, "volume": 2541.0}
{"price": 0.2096, "timestamp": 1766358042000, "volume": 79549.0}
{"price": 0.2095, "timestamp": 1766358043000, "volume": 30035.0}
{"price": 0.2095, "timestamp": 1766358044000, "volume": 477.0}
{"price": 0.2095, "timestamp": 1766358049000, "volume": 11322.0}
{"price": 0.2095, "timestamp": 1766358057000, "volume": 15084.0}
{"price": 0.2094, "timestamp": 1766358059000, "volume": 100.0}
{"price": 0.2095, "timestamp": 1766358060000, "volume": 372.0}
{"price": 0.2095, "timestamp": 1766358062000, "volume": 3807.0}
{"price": 0.2095, "timestamp": 1766358063000, "volume": 7.0}
{"price": 0.2096, "timestamp": 1766358065000, "volume": 112.0}
{"price": 0.2097, "timestamp": 1766358069000, "volume": 14332.0}
{"price": 0.2098, "timestamp": 1766358070000, "volume": 10.0}
{"price": 0.2097, "timestamp": 1766358072000, "volume": 24.0}
{"price": 0.2097, "timestamp": 1766358073000, "volume": 9.0}
{"price": 0.2098, "timestamp": 1766358075000, "volume": 130.0}
{"price": 0.2098, "timestamp": 1766358077000, "volume": 29.0}
{"price": 0.2098, "timestamp": 1766358081000, "volume": 10000.0}
{"price": 0.2098, "timestamp": 1766358082000, "volume": 20359.0}
{"price": 0.2098, "timestamp": 1766358083000, "volume": 4137.0}
{"price": 0.2098, "timestamp": 1766358086000, "volume": 2768.0}
{"price": 0.2098, "timestamp": 1766358087000, "volume": 2911.0}
{"price": 0.2099, "timestamp": 1766358090000, "volume": 705.0}
{"price": 0.21, "timestamp": 1766358091000, "volume": 25724.0}
{"price": 0.21, "timestamp": 1766358098000, "volume": 30429.0}
{"price": 0.21, "timestamp": 1766358099000, "volume": 12201.0}
{"price": 0.21, "timestamp": 1766358101000, "volume": 6547.0}
{"price": 0.21, "timestamp": 1766358102000, "volume": 12016.0}
{"price": 0.2101, "timestamp": 1766358105000, "volume": 50902.0}
{"price": 0.2102, "timestamp": 1766358107000, "volume": 110.0}
{"price": 0.2101, "timestamp": 1766358108000, "volume": 412.0}
{"price": 0.2102, "timestamp": 1766358109000, "volume": 24307.0}
{"price": 0.2101, "timestamp": 1766358110000, "volume": 2.0}
{"price": 0.2102, "timestamp": 1766358111000, "volume": 454.0}
{"price": 0.2103, "timestamp": 1766358112000, "volume": 27626.0}
{"price": 0.2103, "timestamp": 1766358113000, "volume": 6003.0}
{"price": 0.2103, "timestamp": 1766358114000, "volume": 3.0}
{"price": 0.2102, "timestamp": 1766358115000, "volume": 3202.0}
{"price": 0.2102, "timestamp": 1766358116000, "volume": 24.0}
{"price": 0.2102, "timestamp": 1766358120000, "volume": 24299.0}
{"price": 0.2102, "timestamp": 1766358121000, "volume": 3342.0}
{"price": 0.2103, "timestamp": 1766358124000, "volume": 1.0}
{"price": 0.2105, "timestamp": 1766358126000, "volume": 80538.0}
{"price": 0.2105, "timestamp": 1766358127000, "volume": 42326.0}
{"price": 0.2107, "timestamp": 1766358128000, "volume": 103440.0}
{"price": 0.2107, "timestamp": 1766358129000, "volume": 49897.0}
{"price": 0.2107, "timestamp": 1766358130000, "volume": 29059.0}
{"price": 0.2107, "timestamp": 1766358131000, "volume": 6470.0}
{"price": 0.2107, "timestamp": 1766358132000, "volume": 8291.0}
{"price": 0.2109, "timestamp": 1766358133000, "volume": 5319.0}
{"price": 0.2107, "timestamp": 1766358134000, "volume": 14742.0}
{"price": 0.2106, "timestamp": 1766358135000, "volume": 4311.0}
{"price": 0.2105, "timestamp": 1766358136000, "volume": 30578.0}
{"price": 0.2104, "timestamp": 1766358137000, "volume": 52373.0}
{"price": 0.2102, "timestamp": 1766358138000, "volume": 40363.0}
{"price": 0.2104, "timestamp": 1766358139000, "volume": 9191.0}
{"price": 0.2105, "timestamp": 1766358140000, "volume": 1000.0}
{"price": 0.2104, "timestamp": 1766358142000, "volume": 1000.0}
{"price": 0.2105, "timestamp": 1766358143000, "volume": 14323.0}
{"price": 0.2104, "timestamp": 1766358144000, "volume": 22689.0}
{"price": 0.2106, "timestamp": 1766358146000, "volume": 55216.0}
{"price": 0.2105, "timestamp": 1766358147000, "volume": 4079.0}
{"price": 0.2105, "timestamp": 1766358148000, "volume": 10771.0}
{"price": 0.2104, "timestamp": 1766358150000, "volume": 10505.0}
{"price": 0.2104, "timestamp": 1766358151000, "volume": 1992.0}
{"price": 0.2106, "timestamp": 1766358153000, "volume": 71437.0}
{"price": 0.2107, "timestamp": 1766358154000, "volume": 17129.0}
{"price": 0.2106, "timestamp": 1766358156000, "volume": 7112.0}
{"price": 0.2107, "timestamp": 1766358160000, "volume": 34.0}
{"price": 0.2108, "timestamp": 1766358162000, "volume": 8582.0}
{"price": 0.2108, "timestamp": 1766358163000, "volume": 4442.0}
{"price": 0.2106, "timestamp": 1766358166000, "volume": 2284.0}
{"price": 0.2106, "timestamp": 1766358167000, "volume": 430.0}
{"price": 0.2106, "timestamp": 1766358168000, "volume": 7431.0}
{"price": 0.2106, "timestamp": 1766358169000, "volume": 182.0}
{"price": 0.2106, "timestamp": 1766358170000, "volume": 1500.0}
{"price": 0.2106, "timestamp": 1766358172000, "volume": 13302.0}
{"price": 0.2106, "timestamp": 1766358174000, "volume": 458.0}
{"price": 0.2106, "timestamp": 1766358175000, "volume": 4823.0}
{"price": 0.2105, "timestamp": 1766358177000, "volume": 2775.0}
{"price": 0.2104, "timestamp": 1766358179000, "volume": 3077.0}
{"price": 0.2103, "timestamp": 1766358180000, "volume": 2228.0}
{"price": 0.2103, "timestamp": 1766358181000, "volume": 3544.0}
{"price": 0.2103, "timestamp": 1766358184000, "volume": 4822.0}
{"price": 0.2103, "timestamp": 1766358185000, "volume": 101.0}
{"price": 0.2102, "timestamp": 1766358187000, "volume": 37882.0}
{"price": 0.2101, "timestamp": 1766358188000, "volume": 5.0}
{"price": 0.2101, "timestamp": 1766358189000, "volume": 10721.0}
{"price": 0.2102, "timestamp": 1766358192000, "volume": 48.0}
{"price": 0.2103, "timestamp": 1766358194000, "volume": 27.0}
{"price": 0.2104, "timestamp": 1766358196000, "volume": 297.0}
{"price": 0.2105, "timestamp": 1766358197000, "volume": 23.0}
{"price": 0.2105, "timestamp": 1766358198000, "volume": 3635.0}
{"price": 0.2104, "timestamp": 1766358201000, "volume": 2371.0}
{"price": 0.2103, "timestamp": 1766358205000, "volume": 1155.0}
{"price": 0.2102, "timestamp": 1766358208000, "volume": 95.0}
{"price": 0.2103, "timestamp": 1766358211000, "volume": 1522.0}
{"price": 0.2105, "timestamp": 1766358213000, "volume": 47.0}
{"price": 0.2104, "timestamp": 1766358221000, "volume": 4490.0}
{"price": 0.2104, "timestamp": 1766358228000, "volume": 1512.0}
{"price": 0.2105, "timestamp": 1766358230000, "volume": 25157.0}
{"price": 0.2105, "timestamp": 1766358231000, "volume": 649.0}
{"price": 0.2106, "timestamp": 1766358233000, "volume": 24159.0}
{"price": 0.2106, "timestamp": 1766358236000, "volume": 12015.0}
{"price": 0.2106, "timestamp": 1766358239000, "volume": 48104.0}
{"price": 0.2105, "timestamp": 1766358240000, "volume": 3443.0}
{"price": 0.2104, "timestamp": 1766358241000, "volume": 669.0}
{"price": 0.2104, "timestamp": 1766358242000, "volume": 114.0}
{"price": 0.2104, "timestamp": 1766358244000, "volume": 92306.0}
{"price": 0.2103, "timestamp": 1766358246000, "volume": 293.0}
{"price": 0.2102, "timestamp": 1766358248000, "volume": 12636.0}
{"price": 0.2102, "timestamp": 1766358251000, "volume": 23851.0}
{"price": 0.2102, "timestamp": 1766358252000, "volume": 56437.0}
{"price": 0.2103, "timestamp": 1766358253000, "volume": 2453.0}
{"price": 0.2103, "timestamp": 1766358254000, "volume": 784.0}
{"price": 0.2104, "timestamp": 1766358259000, "volume": 75.0}
{"price": 0.2105, "timestamp": 1766358260000, "volume": 248.0}
{"price": 0.2106, "timestamp": 1766358262000, "volume": 29714.0}
{"price": 0.2108, "timestamp": 1766358263000, "volume": 121741.0}
{"price": 0.2107, "timestamp": 1766358264000, "volume": 24.0}
{"price": 0.2105, "timestamp": 1766358265000, "volume": 58037.0}
{"price": 0.2105, "timestamp": 1766358269000, "volume": 41.0}
{"price": 0.2104, "timestamp": 1766358279000, "volume": 3998.0}
{"price": 0.2106, "timestamp": 1766358282000, "volume": 4022.0}
{"price": 0.2105, "timestamp": 1766358288000, "volume": 100.0}
{"price": 0.2105, "timestamp": 1766358290000, "volume": 1473.0}
{"price": 0.2104, "timestamp": 1766358292000, "volume": 412.0}
{"price": 0.2105, "timestamp": 1766358294000, "volume": 1711.0}
{"price": 0.2104, "timestamp": 1766358300000, "volume": 23617.0}
{"price": 0.2104, "timestamp": 1766358301000, "volume": 814.0}
{"price": 0.2104, "timestamp": 1766358302000, "volume": 7859.0}
{"price": 0.2104, "timestamp": 1766358304000, "volume": 25437.0}
{"price": 0.2103, "timestamp": 1766358305000, "volume": 437.0}
{"price": 0.2102, "timestamp": 1766358309000, "volume": 9645.0}
{"price": 0.2103, "timestamp": 1766358314000, "volume": 143.0}
{"price": 0.2103, "timestamp": 1766358318000, "volume": 33.0}
{"price": 0.2103, "timestamp": 1766358320000, "volume": 120.0}
{"price": 0.2105, "timestamp": 1766358322000, "volume": 57685.0}
{"price": 0.2104, "timestamp": 1766358327000, "volume": 11912.0}
{"price": 0.2104, "timestamp": 1766358328000, "volume": 48.0}
{"price": 0.2104, "timestamp": 1766358339000, "volume": 2979.0}
{"price": 0.2104, "timestamp": 1766358340000, "volume": 84.0}
{"price": 0.2104, "timestamp": 1766358341000, "volume": 6145.0}
{"price": 0.2104, "timestamp": 1766358342000, "volume": 84.0}
{"price": 0.2104, "timestamp": 1766358344000, "volume": 437.0}
{"price": 0.2104, "timestamp": 1766358345000, "volume": 437.0}
{"price": 0.2105, "timestamp": 1766358359000, "volume": 10.0}
{"price": 0.2105, "timestamp": 1766358360000, "volume": 50.0}
{"price": 0.2104, "timestamp": 1766358361000, "volume": 115.0}
{"price": 0.2104, "timestamp": 1766358362000, "volume": 9248.0}
{"price": 0.2103, "timestamp": 1766358364000, "volume": 2046.0}
{"price": 0.2102, "timestamp": 1766358365000, "volume": 2161.0}
{"price": 0.2101, "timestamp": 1766358367000, "volume": 776.0}
{"price": 0.21, "timestamp": 1766358369000, "volume": 486.0}
{"price": 0.21, "timestamp": 1766358370000, "volume": 438.0}
{"price": 0.21, "timestamp": 1766358371000, "volume": 438.0}
{"price": 0.21, "timestamp": 1766358372000, "volume": 438.0}
{"price": 0.2101, "timestamp": 1766358373000, "volume": 1952.0}
{"price": 0.2101, "timestamp": 1766358376000, "volume": 2383.0}
{"price": 0.21, "timestamp": 1766358377000, "volume": 6211.0}
{"price": 0.21, "timestamp": 1766358380000, "volume": 38622.0}
{"price": 0.21, "timestamp": 1766358381000, "volume": 19311.0}
{"price": 0.21, "timestamp": 1766358384000, "volume": 2949.0}
{"price": 0.21, "timestamp": 1766358385000, "volume": 898.0}
{"price": 0.21, "timestamp": 1766358386000, "volume": 1101.0}
{"price": 0.2099, "timestamp": 1766358388000, "volume": 13956.0}
{"price": 0.2098, "timestamp": 1766358390000, "volume": 96.0}
{"price": 0.2097, "timestamp": 1766358391000, "volume": 11445.0}
{"price": 0.2097, "timestamp": 1766358392000, "volume": 3927.0}
{"price": 0.2097, "timestamp": 1766358393000, "volume": 1500.0}
{"price": 0.2097, "timestamp": 1766358394000, "volume": 458.0}
{"price": 0.2097, "timestamp": 1766358399000, "volume": 230.0}
{"price": 0.2097, "timestamp": 1766358400000, "volume": 1500.0}
{"price": 0.2097, "timestamp": 1766358406000, "volume": 134.0}
{"price": 0.2097, "timestamp": 1766358409000, "volume": 475.0}
{"price": 0.2097, "timestamp": 1766358411000, "volume": 58.0}
{"price": 0.2097, "timestamp": 1766358412000, "volume": 48069.0}
{"price": 0.2098, "timestamp": 1766358413000, "volume": 6612.0}
{"price": 0.2098, "timestamp": 1766358414000, "volume": 3188.0}
{"price": 0.2097, "timestamp": 1766358417000, "volume": 746.0}
{"price": 0.2096, "timestamp": 1766358419000, "volume": 94806.0}
{"price": 0.2096, "timestamp": 1766358420000, "volume": 33473.0}
{"price": 0.2097, "timestamp": 1766358421000, "volume": 73.0}
{"price": 0.2097, "timestamp": 1766358422000, "volume": 1666.0}
{"price": 0.2098, "timestamp": 1766358424000, "volume": 1998.0}
{"price": 0.2098, "timestamp": 1766358425000, "volume": 3027.0}
{"price": 0.2098, "timestamp": 1766358427000, "volume": 2017.0}
{"price": 0.2097, "timestamp": 1766358428000, "volume": 49.0}
{"price": 0.2098, "timestamp": 1766358430000, "volume": 7166.0}
{"price": 0.2098, "timestamp": 1766358431000, "volume": 90.0}
{"price": 0.2098, "timestamp": 1766358438000, "volume": 24.0}
{"price": 0.2097, "timestamp": 1766358447000, "volume": 7041.0}
{"price": 0.2097, "timestamp": 1766358453000, "volume": 6681.0}
{"price": 0.2098, "timestamp": 1766358458000, "volume": 59.0}
{"price": 0.2098, "timestamp": 1766358468000, "volume": 11.0}
{"price": 0.2099, "timestamp": 1766358475000, "volume": 2806.0}
{"price": 0.2099, "timestamp": 1766358480000, "volume": 132.0}
{"price": 0.2098, "timestamp": 1766358487000, "volume": 121303.0}
{"price": 0.2098, "timestamp": 1766358491000, "volume": 3399.0}
{"price": 0.2098, "timestamp": 1766358495000, "volume": 110.0}
{"price": 0.2099, "timestamp": 1766358496000, "volume": 72.0}
{"price": 0.21, "timestamp": 1766358503000, "volume": 54827.0}
{"price": 0.2099, "timestamp": 1766358511000, "volume": 1810.0}
{"price": 0.2099, "timestamp": 1766358537000, "volume": 1543.0}
{"price": 0.21, "timestamp": 1766358540000, "volume": 32.0}
{"price": 0.2099, "timestamp": 1766358541000, "volume": 3300.0}
{"price": 0.2099, "timestamp": 1766358549000, "volume": 13808.0}
{"price": 0.2101, "timestamp": 1766358558000, "volume": 194.0}
{"price": 0.21, "timestamp": 1766358559000, "volume": 74.0}
{"price": 0.21, "timestamp": 1766358560000, "volume": 1297.0}
{"price": 0.21, "timestamp": 1766358566000, "volume": 1525.0}
{"price": 0.2101, "timestamp": 1766358568000, "volume": 23.0}
{"price": 0.21, "timestamp": 1766358572000, "volume": 43213.0}
{"price": 0.21, "timestamp": 1766358574000, "volume": 1500.0}
{"price": 0.2101, "timestamp": 1766358577000, "volume": 510.0}
{"price": 0.2102, "timestamp": 1766358583000, "volume": 710.0}
{"price": 0.2103, "timestamp": 1766358585000, "volume": 76.0}
{"price": 0.2103, "timestamp": 1766358586000, "volume": 7739.0}
{"price": 0.2103, "timestamp": 1766358590000, "volume": 892.0}
{"price": 0.2103, "timestamp": 1766358597000, "volume": 1426.0}
{"price": 0.2103, "timestamp": 1766358600000, "volume": 195.0}
{"price": 0.2103, "timestamp": 1766358603000, "volume": 194.0}
{"price": 0.2103, "timestamp": 1766358610000, "volume": 480.0}
{"price": 0.2103, "timestamp": 1766358615000, "volume": 1936.0}
{"price": 0.2102, "timestamp": 1766358623000, "volume": 16657.0}
{"price": 0.2101, "timestamp": 1766358626000, "volume": 15900.0}
{"price": 0.2101, "timestamp": 1766358628000, "volume": 2880.0}
{"price": 0.21, "timestamp": 1766358643000, "volume": 74516.0}
{"price": 0.21, "timestamp": 1766358656000, "volume": 729.0}
{"price": 0.2099, "timestamp": 1766358660000, "volume": 113.0}
{"price": 0.21, "timestamp": 1766358661000, "volume": 110.0}
{"price": 0.2099, "timestamp": 1766358663000, "volume": 1996.0}
{"price": 0.2099, "timestamp": 1766358669000, "volume": 228.0}
{"price": 0.21, "timestamp": 1766358677000, "volume": 2448.0}
{"price": 0.21, "timestamp": 1766358678000, "volume": 10789.0}
{"price": 0.2101, "timestamp": 1766358680000, "volume": 3157.0}
{"price": 0.2101, "timestamp": 1766358681000, "volume": 1575.0}
{"price": 0.2101, "timestamp": 1766358682000, "volume": 2018.0}
{"price": 0.21, "timestamp": 1766358683000, "volume": 1054.0}
{"price": 0.2101, "timestamp": 1766358687000, "volume": 419.0}
{"price": 0.2101, "timestamp": 1766358688000, "volume": 302.0}
{"price": 0.2101, "timestamp": 1766358689000, "volume": 1405.0}
{"price": 0.2101, "timestamp": 1766358690000, "volume": 831.0}
{"price": 0.2101, "timestamp": 1766358691000, "volume": 5856.0}
{"price": 0.2102, "timestamp": 1766358692000, "volume": 5925.0}
{"price": 0.2102, "timestamp": 1766358693000, "volume": 2326.0}
{"price": 0.2102, "timestamp": 1766358694000, "volume": 1493.0}
{"price": 0.2102, "timestamp": 1766358695000, "volume": 503.0}
{"price": 0.2102, "timestamp": 1766358696000, "volume": 334.0}
{"price": 0.2102, "timestamp": 1766358697000, "volume": 1008.0}
{"price": 0.2102, "timestamp": 1766358699000, "volume": 1425.0}
{"price": 0.2102, "timestamp": 1766358701000, "volume": 1858.0}
{"price": 0.2102, "timestamp": 1766358702000, "volume": 672.0}
{"price": 0.2102, "timestamp": 1766358703000, "volume": 44.0}
{"price": 0.2102, "timestamp": 1766358704000, "volume": 2179.0}
{"price": 0.2102, "timestamp": 1766358706000, "volume": 3240.0}
{"price": 0.2102, "timestamp": 1766358707000, "volume": 6690.0}
{"price": 0.2102, "timestamp": 1766358708000, "volume": 1838.0}
{"price": 0.2102, "timestamp": 1766358709000, "volume": 1833.0}
{"price": 0.2101, "timestamp": 1766358710000, "volume": 2820.0}
{"price": 0.21, "timestamp": 1766358711000, "volume": 2619.0}
{"price": 0.2101, "timestamp": 1766358713000, "volume": 15635.0}
{"price": 0.2101, "timestamp": 1766358714000, "volume": 24.0}
{"price": 0.2101, "timestamp": 1766358715000, "volume": 24.0}
{"price": 0.2101, "timestamp": 1766358716000, "volume": 24.0}
{"price": 0.21, "timestamp": 1766358717000, "volume": 9292.0}
{"price": 0.21, "timestamp": 1766358718000, "volume": 136.0}
{"price": 0.21, "timestamp": 1766358719000, "volume": 275.0}
{"price": 0.21, "timestamp": 1766358720000, "volume": 139.0}
{"price": 0.21, "timestamp": 1766358724000, "volume": 370.0}
{"price": 0.21, "timestamp": 1766358725000, "volume": 370.0}
{"price": 0.21, "timestamp": 1766358726000, "volume": 196.0}
{"price": 0.21, "timestamp": 1766358727000, "volume": 22.0}
{"price": 0.21, "timestamp": 1766358728000, "volume": 102.0}
{"price": 0.21, "timestamp": 1766358729000, "volume": 6574.0}
{"price": 0.21, "timestamp": 1766358730000, "volume": 236.0}
{"price": 0.21, "timestamp": 1766358731000, "volume": 46.0}
{"price": 0.2099, "timestamp": 1766358734000, "volume": 1681.0}
{"price": 0.2099, "timestamp": 1766358737000, "volume": 128.0}
{"price": 0.2099, "timestamp": 1766358759000, "volume": 67.0}
{"price": 0.2099, "timestamp": 1766358764000, "volume": 329.0}
{"price": 0.2099, "timestamp": 1766358771000, "volume": 6195.0}
{"price": 0.21, "timestamp": 1766358781000, "volume": 27.0}
{"price": 0.2099, "timestamp": 1766358797000, "volume": 27.0}
{"price": 0.21, "timestamp": 1766358798000, "volume": 33.0}
{"price": 0.21, "timestamp": 1766358812000, "volume": 27.0}
{"price": 0.21, "timestamp": 1766358817000, "volume": 38.0}
{"price": 0.2099, "timestamp": 1766358820000, "volume": 175.0}
{"price": 0.2099, "timestamp": 1766358824000, "volume": 19019.0}
{"price": 0.2099, "timestamp": 1766358827000, "volume": 232.0}
{"price": 0.2099, "timestamp": 1766358832000, "volume": 19277.0}
{"price": 0.21, "timestamp": 1766358841000, "volume": 210.0}
{"price": 0.2104, "timestamp": 1766358845000, "volume": 1970466.0}
{"price": 0.2105, "timestamp": 1766358846000, "volume": 2.0}
{"price": 0.2105, "timestamp": 1766358854000, "volume": 296.0}
{"price": 0.2105, "timestamp": 1766358859000, "volume": 85564.0}
{"price": 0.2105, "timestamp": 1766358869000, "volume": 23.0}
{"price": 0.2105, "timestamp": 1766358871000, "volume": 4878.0}
{"price": 0.2105, "timestamp": 1766358875000, "volume": 1393.0}
{"price": 0.2105, "timestamp": 1766358877000, "volume": 53513.0}
{"price": 0.2105, "timestamp": 1766358898000, "volume": 11335.0}
{"price": 0.2105, "timestamp": 1766358900000, "volume": 462.0}
{"price": 0.2105, "timestamp": 1766358901000, "volume": 7905.0}
{"price": 0.2106, "timestamp": 1766358902000, "volume": 14446.0}
{"price": 0.2106, "timestamp": 1766358904000, "volume": 13193.0}
{"price": 0.2107, "timestamp": 1766358906000, "volume": 1465.0}
{"price": 0.2107, "timestamp": 1766358907000, "volume": 1.0}
{"price": 0.2106, "timestamp": 1766358912000, "volume": 16429.0}
{"price": 0.2105, "timestamp": 1766358916000, "volume": 476.0}
{"price": 0.2106, "timestamp": 1766358919000, "volume": 29.0}
{"price": 0.2106, "timestamp": 1766358923000, "volume": 4620.0}
{"price": 0.2106, "timestamp": 1766358926000, "volume": 48.0}
{"price": 0.2107, "timestamp": 1766358929000, "volume": 3251.0}
{"price": 0.2109, "timestamp": 1766358939000, "volume": 920.0}
{"price": 0.211, "timestamp": 1766358943000, "volume": 68179.0}
{"price": 0.2109, "timestamp": 1766358944000, "volume": 165.0}
{"price": 0.2109, "timestamp": 1766358947000, "volume": 18.0}
{"price": 0.2109, "timestamp": 1766358957000, "volume": 4022.0}
{"price": 0.211, "timestamp": 1766358959000, "volume": 47.0}
{"price": 0.211, "timestamp": 1766358960000, "volume": 5750.0}
{"price": 0.2109, "timestamp": 1766358962000, "volume": 9605.0}
{"price": 0.2109, "timestamp": 1766358964000, "volume": 108.0}
{"price": 0.2109, "timestamp": 1766358968000, "volume": 3.0}
{"price": 0.211, "timestamp": 1766358972000, "volume": 7054.0}
{"price": 0.2111, "timestamp": 1766358974000, "volume": 17870.0}
{"price": 0.211, "timestamp": 1766358977000, "volume": 95.0}
{"price": 0.2109, "timestamp": 1766358979000, "volume": 24275.0}
{"price": 0.2109, "timestamp": 1766358980000, "volume": 1749.0}
{"price": 0.2109, "timestamp": 1766358982000, "volume": 83.0}
{"price": 0.2109, "timestamp": 1766358984000, "volume": 4741.0}
{"price": 0.2109, "timestamp": 1766358988000, "volume": 72.0}
{"price": 0.211, "timestamp": 1766358991000, "volume": 13112.0}
{"price": 0.211, "timestamp": 1766358993000, "volume": 7844.0}
{"price": 0.211, "timestamp": 1766358994000, "volume": 48.0}
{"price": 0.2111, "timestamp": 1766359003000, "volume": 2423.0}
{"price": 0.2111, "timestamp": 1766359004000, "volume": 1978.0}
{"price": 0.2111, "timestamp": 1766359015000, "volume": 71167.0}
{"price": 0.2111, "timestamp": 1766359020000, "volume": 53.0}
{"price": 0.2111, "timestamp": 1766359025000, "volume": 9570.0}
{"price": 0.2111, "timestamp": 1766359027000, "volume": 24.0}
{"price": 0.2111, "timestamp": 1766359029000, "volume": 9.0}
{"price": 0.2112, "timestamp": 1766359031000, "volume": 4583.0}
{"price": 0.2112, "timestamp": 1766359032000, "volume": 10.0}
{"price": 0.2112, "timestamp": 1766359039000, "volume": 30.0}
{"price": 0.2112, "timestamp": 1766359046000, "volume": 47.0}
{"price": 0.2111, "timestamp": 1766359047000, "volume": 47.0}
{"price": 0.2111, "timestamp": 1766359057000, "volume": 1782.0}
{"price": 0.2111, "timestamp": 1766359063000, "volume": 5.0}
{"price": 0.2112, "timestamp": 1766359070000, "volume": 8999.0}
{"price": 0.2111, "timestamp": 1766359072000, "volume": 46.0}
{"price": 0.2111, "timestamp": 1766359073000, "volume": 422.0}
{"price": 0.211, "timestamp": 1766359085000, "volume": 1987.0}
{"price": 0.2107, "timestamp": 1766359087000, "volume": 185534.0}
{"price": 0.2107, "timestamp": 1766359094000, "volume": 2512.0}
{"price": 0.2106, "timestamp": 1766359095000, "volume": 4562.0}
{"price": 0.2105, "timestamp": 1766359096000, "volume": 7105.0}
{"price": 0.2104, "timestamp": 1766359098000, "volume": 15789.0}
{"price": 0.2105, "timestamp": 1766359102000, "volume": 10625.0}
{"price": 0.2106, "timestamp": 1766359121000, "volume": 934.0}
{"price": 0.2106, "timestamp": 1766359129000, "volume": 1488.0}
{"price": 0.2105, "timestamp": 1766359140000, "volume": 1518.0}
{"price": 0.2105, "timestamp": 1766359141000, "volume": 94.0}
{"price": 0.2105, "timestamp": 1766359147000, "volume": 25297.0}
{"price": 0.2104, "timestamp": 1766359149000, "volume": 510.0}
{"price": 0.2104, "timestamp": 1766359152000, "volume": 237.0}
{"price": 0.2105, "timestamp": 1766359159000, "volume": 31.0}
{"price": 0.2105, "timestamp": 1766359164000, "volume": 120983.0}
{"price": 0.2106, "timestamp": 1766359171000, "volume": 23.0}
{"price": 0.2106, "timestamp": 1766359178000, "volume": 50.0}
{"price": 0.2105, "timestamp": 1766359180000, "volume": 175.0}
{"price": 0.2106, "timestamp": 1766359191000, "volume": 6845.0}
{"price": 0.2106, "timestamp": 1766359192000, "volume": 237.0}
{"price": 0.2105, "timestamp": 1766359197000, "volume": 484.0}
{"price": 0.2106, "timestamp": 1766359200000, "volume": 49.0}
{"price": 0.2105, "timestamp": 1766359212000, "volume": 13556.0}
{"price": 0.2105, "timestamp": 1766359218000, "volume": 6635.0}
{"price": 0.2105, "timestamp": 1766359230000, "volume": 77.0}
{"price": 0.2105, "timestamp": 1766359237000, "volume": 70.0}
{"price": 0.2105, "timestamp": 1766359247000, "volume": 30691.0}
{"price": 0.2104, "timestamp": 1766359249000, "volume": 545.0}
{"price": 0.2104, "timestamp": 1766359260000, "volume": 78.0}
{"price": 0.2105, "timestamp": 1766359261000, "volume": 19571.0}
{"price": 0.2105, "timestamp": 1766359263000, "volume": 7106.0}
{"price": 0.2105, "timestamp": 1766359266000, "volume": 35.0}
{"price": 0.2105, "timestamp": 1766359271000, "volume": 2550.0}
{"price": 0.2105, "timestamp": 1766359272000, "volume": 9768.0}
{"price": 0.2106, "timestamp": 1766359279000, "volume": 173.0}
{"price": 0.2106, "timestamp": 1766359280000, "volume": 2639.0}
{"price": 0.2106, "timestamp": 1766359281000, "volume": 1967.0}
{"price": 0.2107, "timestamp": 1766359284000, "volume": 1942.0}
{"price": 0.2107, "timestamp": 1766359285000, "volume": 3279.0}
{"price": 0.2107, "timestamp": 1766359286000, "volume": 4525.0}
{"price": 0.2107, "timestamp": 1766359287000, "volume": 1379.0}
{"price": 0.2107, "timestamp": 1766359290000, "volume": 581.0}
{"price": 0.2107, "timestamp": 1766359292000, "volume": 656.0}
{"price": 0.2107, "timestamp": 1766359293000, "volume": 1467.0}
{"price": 0.2107, "timestamp": 1766359294000, "volume": 1678.0}
{"price": 0.2107, "timestamp": 1766359295000, "volume": 2122.0}
{"price": 0.2107, "timestamp": 1766359296000, "volume": 511.0}
{"price": 0.2107, "timestamp": 1766359297000, "volume": 6495.0}
{"price": 0.2107, "timestamp": 1766359298000, "volume": 2183.0}
{"price": 0.2107, "timestamp": 1766359299000, "volume": 6924.0}
{"price": 0.2107, "timestamp": 1766359300000, "volume": 737.0}
{"price": 0.2107, "timestamp": 1766359301000, "volume": 2080.0}
{"price": 0.2107, "timestamp": 1766359303000, "volume": 2740.0}
{"price": 0.2107, "timestamp": 1766359304000, "volume": 2337.0}
{"price": 0.2107, "timestamp": 1766359305000, "volume": 42.0}
{"price": 0.2107, "timestamp": 1766359310000, "volume": 294.0}
{"price": 0.2106, "timestamp": 1766359311000, "volume": 46122.0}
{"price": 0.2106, "timestamp": 1766359312000, "volume": 270.0}
{"price": 0.2106, "timestamp": 1766359313000, "volume": 180.0}
{"price": 0.2106, "timestamp": 1766359314000, "volume": 75.0}
{"price": 0.2106, "timestamp": 1766359320000, "volume": 101.0}
{"price": 0.2106, "timestamp": 1766359321000, "volume": 87.0}
{"price": 0.2106, "timestamp": 1766359322000, "volume": 271.0}
{"price": 0.2106, "timestamp": 1766359323000, "volume": 456.0}
{"price": 0.2106, "timestamp": 1766359324000, "volume": 553.0}
{"price": 0.2106, "timestamp": 1766359325000, "volume": 195.0}
{"price": 0.2106, "timestamp": 1766359326000, "volume": 22.0}
{"price": 0.2106, "timestamp": 1766359327000, "volume": 67.0}
{"price": 0.2106, "timestamp": 1766359328000, "volume": 113.0}
{"price": 0.2106, "timestamp": 1766359329000, "volume": 136.0}
{"price": 0.2106, "timestamp": 1766359330000, "volume": 45.0}
{"price": 0.2106, "timestamp": 1766359348000, "volume": 90.0}
{"price": 0.2105, "timestamp": 1766359349000, "volume": 9515.0}
{"price": 0.2106, "timestamp": 1766359357000, "volume": 54519.0}
{"price": 0.2106, "timestamp": 1766359372000, "volume": 1004.0}
{"price": 0.2106, "timestamp": 1766359381000, "volume": 51760.0}
{"price": 0.2106, "timestamp": 1766359384000, "volume": 1337.0}
{"price": 0.2106, "timestamp": 1766359393000, "volume": 142.0}
{"price": 0.2107, "timestamp": 1766359399000, "volume": 37947.0}
{"price": 0.2106, "timestamp": 1766359410000, "volume": 15537.0}
{"price": 0.2106, "timestamp": 1766359423000, "volume": 1203.0}
{"price": 0.2106, "timestamp": 1766359440000, "volume": 42857.0}
{"price": 0.2107, "timestamp": 1766359474000, "volume": 23.0}
{"price": 0.2107, "timestamp": 1766359477000, "volume": 3922.0}
{"price": 0.2107, "timestamp": 1766359489000, "volume": 12582.0}
{"price": 0.2107, "timestamp": 1766359500000, "volume": 61.0}
{"price": 0.2107, "timestamp": 1766359512000, "volume": 499.0}
{"price": 0.2106, "timestamp": 1766359518000, "volume": 52226.0}
{"price": 0.2106, "timestamp": 1766359520000, "volume": 26.0}
{"price": 0.2105, "timestamp": 1766359525000, "volume": 1012.0}
{"price": 0.2104, "timestamp": 1766359530000, "volume": 211.0}
{"price": 0.2105, "timestamp": 1766359540000, "volume": 26.0}
{"price": 0.2105, "timestamp": 1766359551000, "volume": 4967.0}
{"price": 0.2105, "timestamp": 1766359554000, "volume": 172.0}
{"price": 0.2104, "timestamp": 1766359560000, "volume": 115.0}
{"price": 0.2104, "timestamp": 1766359574000, "volume": 47362.0}
{"price": 0.2104, "timestamp": 1766359585000, "volume": 394.0}
{"price": 0.2103, "timestamp": 1766359586000, "volume": 35283.0}
{"price": 0.2103, "timestamp": 1766359587000, "volume": 21562.0}
{"price": 0.2103, "timestamp": 1766359620000, "volume": 49.0}
{"price": 0.2103, "timestamp": 1766359639000, "volume": 1671.0}
{"price": 0.2103, "timestamp": 1766359640000, "volume": 25.0}
{"price": 0.2102, "timestamp": 1766359663000, "volume": 72459.0}
{"price": 0.2102, "timestamp": 1766359680000, "volume": 45.0}
{"price": 0.2103, "timestamp": 1766359681000, "volume": 54.0}
{"price": 0.2102, "timestamp": 1766359690000, "volume": 113.0}
{"price": 0.2102, "timestamp": 1766359707000, "volume": 48.0}
{"price": 0.2101, "timestamp": 1766359728000, "volume": 48122.0}
{"price": 0.2101, "timestamp": 1766359740000, "volume": 286.0}
{"price": 0.2101, "timestamp": 1766359743000, "volume": 9798.0}
{"price": 0.2102, "timestamp": 1766359760000, "volume": 28.0}
{"price": 0.2101, "timestamp": 1766359767000, "volume": 17106.0}
{"price": 0.2101, "timestamp": 1766359776000, "volume": 23.0}
{"price": 0.21, "timestamp": 1766359779000, "volume": 977.0}
{"price": 0.2099, "timestamp": 1766359789000, "volume": 13276.0}
{"price": 0.2098, "timestamp": 1766359795000, "volume": 151.0}
{"price": 0.2098, "timestamp": 1766359800000, "volume": 161546.0}
{"price": 0.2098, "timestamp": 1766359803000, "volume": 235.0}
{"price": 0.2097, "timestamp": 1766359804000, "volume": 1812.0}
{"price": 0.2096, "timestamp": 1766359805000, "volume": 16549.0}
{"price": 0.2097, "timestamp": 1766359807000, "volume": 21144.0}
{"price": 0.2097, "timestamp": 1766359808000, "volume": 2255.0}
{"price": 0.2096, "timestamp": 1766359809000, "volume": 213.0}
{"price": 0.2096, "timestamp": 1766359815000, "volume": 73285.0}
{"price": 0.2095, "timestamp": 1766359816000, "volume": 27801.0}
{"price": 0.2093, "timestamp": 1766359817000, "volume": 5394.0}
{"price": 0.2093, "timestamp": 1766359825000, "volume": 34962.0}
{"price": 0.2092, "timestamp": 1766359826000, "volume": 39.0}
{"price": 0.2092, "timestamp": 1766359827000, "volume": 2375.0}
{"price": 0.2092, "timestamp": 1766359828000, "volume": 15073.0}
{"price": 0.2092, "timestamp": 1766359832000, "volume": 3000.0}
{"price": 0.2093, "timestamp": 1766359833000, "volume": 57646.0}
{"price": 0.2093, "timestamp": 1766359836000, "volume": 13505.0}
{"price": 0.2093, "timestamp": 1766359843000, "volume": 2386.0}
{"price": 0.2094, "timestamp": 1766359849000, "volume": 47860.0}
{"price": 0.2094, "timestamp": 1766359851000, "volume": 466.0}
{"price": 0.2095, "timestamp": 1766359852000, "volume": 1022.0}
{"price": 0.2095, "timestamp": 1766359860000, "volume": 48.0}
{"price": 0.2094, "timestamp": 1766359861000, "volume": 1040.0}
{"price": 0.2094, "timestamp": 1766359865000, "volume": 2602.0}
{"price": 0.2094, "timestamp": 1766359866000, "volume": 144.0}
{"price": 0.2094, "timestamp": 1766359871000, "volume": 24540.0}
{"price": 0.2094, "timestamp": 1766359872000, "volume": 18032.0}
{"price": 0.2094, "timestamp": 1766359873000, "volume": 681.0}
{"price": 0.2094, "timestamp": 1766359874000, "volume": 125.0}
{"price": 0.2095, "timestamp": 1766359879000, "volume": 1401.0}
{"price": 0.2095, "timestamp": 1766359880000, "volume": 1243.0}
{"price": 0.2095, "timestamp": 1766359883000, "volume": 2099.0}
{"price": 0.2095, "timestamp": 1766359884000, "volume": 3898.0}
{"price": 0.2095, "timestamp": 1766359885000, "volume": 311.0}
{"price": 0.2095, "timestamp": 1766359886000, "volume": 2038.0}
{"price": 0.2095, "timestamp": 1766359887000, "volume": 447.0}
{"price": 0.2095, "timestamp": 1766359889000, "volume": 1420.0}
{"price": 0.2094, "timestamp": 1766359890000, "volume": 578.0}
{"price": 0.2095, "timestamp": 1766359891000, "volume": 2131.0}
{"price": 0.2094, "timestamp": 1766359892000, "volume": 2806.0}
{"price": 0.2094, "timestamp": 1766359893000, "volume": 3072.0}
{"price": 0.2094, "timestamp": 1766359894000, "volume": 2517.0}
{"price": 0.2094, "timestamp": 1766359895000, "volume": 8943.0}
{"price": 0.2094, "timestamp": 1766359896000, "volume": 1211.0}
{"price": 0.2094, "timestamp": 1766359897000, "volume": 3663.0}
{"price": 0.2094, "timestamp": 1766359898000, "volume": 12.0}
{"price": 0.2095, "timestamp": 1766359899000, "volume": 6782.0}
{"price": 0.2095, "timestamp": 1766359900000, "volume": 102.0}
{"price": 0.2094, "timestamp": 1766359901000, "volume": 9497.0}
{"price": 0.2094, "timestamp": 1766359904000, "volume": 418.0}
{"price": 0.2094, "timestamp": 1766359905000, "volume": 253.0}
{"price": 0.2094, "timestamp": 1766359906000, "volume": 46.0}
{"price": 0.2094, "timestamp": 1766359907000, "volume": 887.0}
{"price": 0.2094, "timestamp": 1766359908000, "volume": 2011.0}
{"price": 0.2094, "timestamp": 1766359911000, "volume": 274.0}
{"price": 0.2094, "timestamp": 1766359912000, "volume": 11.0}
{"price": 0.2094, "timestamp": 1766359913000, "volume": 133.0}
{"price": 0.2095, "timestamp": 1766359915000, "volume": 37248.0}
{"price": 0.2095, "timestamp": 1766359916000, "volume": 193.0}
{"price": 0.2095, "timestamp": 1766359917000, "volume": 127.0}
{"price": 0.2095, "timestamp": 1766359918000, "volume": 3353.0}
{"price": 0.2095, "timestamp": 1766359919000, "volume": 1257.0}
{"price": 0.2095, "timestamp": 1766359920000, "volume": 528.0}
{"price": 0.2095, "timestamp": 1766359921000, "volume": 525.0}
{"price": 0.2095, "timestamp": 1766359923000, "volume": 837.0}
{"price": 0.2095, "timestamp": 1766359924000, "volume": 296.0}
{"price": 0.2095, "timestamp": 1766359926000, "volume": 23055.0}
{"price": 0.2095, "timestamp": 1766359927000, "volume": 75.0}
{"price": 0.2095, "timestamp": 1766359928000, "volume": 272.0}
{"price": 0.2094, "timestamp": 1766359929000, "volume": 39.0}
{"price": 0.2095, "timestamp": 1766359930000, "volume": 90.0}
{"price": 0.2094, "timestamp": 1766359933000, "volume": 510.0}
{"price": 0.2094, "timestamp": 1766359936000, "volume": 2300.0}
{"price": 0.2092, "timestamp": 1766359954000, "volume": 2920.0}
{"price": 0.2093, "timestamp": 1766359956000, "volume": 20.0}
{"price": 0.2093, "timestamp": 1766359959000, "volume": 10.0}
{"price": 0.2093, "timestamp": 1766359961000, "volume": 9071.0}
{"price": 0.2093, "timestamp": 1766359972000, "volume": 10.0}
{"price": 0.2093, "timestamp": 1766359980000, "volume": 51.0}
{"price": 0.2092, "timestamp": 1766359981000, "volume": 5519.0}
{"price": 0.2092, "timestamp": 1766359994000, "volume": 6959.0}
{"price": 0.2093, "timestamp": 1766360001000, "volume": 26.0}
{"price": 0.2092, "timestamp": 1766360021000, "volume": 21946.0}
{"price": 0.2093, "timestamp": 1766360029000, "volume": 308.0}
{"price": 0.2091, "timestamp": 1766360036000, "volume": 1455.0}
{"price": 0.2091, "timestamp": 1766360047000, "volume": 6000.0}
{"price": 0.209, "timestamp": 1766360051000, "volume": 92461.0}
{"price": 0.209, "timestamp": 1766360053000, "volume": 41492.0}
{"price": 0.2091, "timestamp": 1766360067000, "volume": 63.0}
{"price": 0.2091, "timestamp": 1766360078000, "volume": 23.0}
{"price": 0.2091, "timestamp": 1766360100000, "volume": 1353.0}
{"price": 0.2091, "timestamp": 1766360105000, "volume": 11857.0}
{"price": 0.2091, "timestamp": 1766360107000, "volume": 3640.0}
{"price": 0.2092, "timestamp": 1766360112000, "volume": 9604.0}
{"price": 0.2093, "timestamp": 1766360121000, "volume": 20387.0}
{"price": 0.2094, "timestamp": 1766360128000, "volume": 5353.0}
{"price": 0.2095, "timestamp": 1766360151000, "volume": 4765.0}
{"price": 0.2095, "timestamp": 1766360159000, "volume": 3288.0}
{"price": 0.2095, "timestamp": 1766360161000, "volume": 2836.0}
{"price": 0.2096, "timestamp": 1766360171000, "volume": 1200.0}
{"price": 0.2095, "timestamp": 1766360173000, "volume": 2410.0}
{"price": 0.2095, "timestamp": 1766360177000, "volume": 142.0}
{"price": 0.2095, "timestamp": 1766360212000, "volume": 510.0}
{"price": 0.2095, "timestamp": 1766360213000, "volume": 12343.0}
{"price": 0.2096, "timestamp": 1766360241000, "volume": 33.0}
{"price": 0.2095, "timestamp": 1766360242000, "volume": 6688.0}
{"price": 0.2095, "timestamp": 1766360258000, "volume": 28.0}
{"price": 0.2095, "timestamp": 1766360272000, "volume": 6025.0}
{"price": 0.2096, "timestamp": 1766360286000, "volume": 6598.0}
{"price": 0.2098, "timestamp": 1766360307000, "volume": 3433.0}
{"price": 0.2098, "timestamp": 1766360310000, "volume": 81847.0}
{"price": 0.2098, "timestamp": 1766360311000, "volume": 123954.0}
{"price": 0.2098, "timestamp": 1766360330000, "volume": 571.0}
{"price": 0.2098, "timestamp": 1766360360000, "volume": 3690.0}
{"price": 0.21, "timestamp": 1766360361000, "volume": 23339.0}
{"price": 0.21, "timestamp": 1766360362000, "volume": 1415.0}
{"price": 0.2101, "timestamp": 1766360365000, "volume": 1361.0}
{"price": 0.2102, "timestamp": 1766360369000, "volume": 2004.0}
{"price": 0.2102, "timestamp": 1766360370000, "volume": 11655.0}
{"price": 0.2102, "timestamp": 1766360372000, "volume": 1412.0}
{"price": 0.2103, "timestamp": 1766360376000, "volume": 709.0}
{"price": 0.2103, "timestamp": 1766360377000, "volume": 21946.0}
{"price": 0.2103, "timestamp": 1766360379000, "volume": 23.0}
{"price": 0.2103, "timestamp": 1766360382000, "volume": 1000.0}
{"price": 0.21, "timestamp": 1766360393000, "volume": 43502.0}
{"price": 0.21, "timestamp": 1766360394000, "volume": 480.0}
{"price": 0.21, "timestamp": 1766360396000, "volume": 480.0}
{"price": 0.21, "timestamp": 1766360397000, "volume": 480.0}
{"price": 0.21, "timestamp": 1766360398000, "volume": 480.0}
{"price": 0.21, "timestamp": 1766360399000, "volume": 960.0}
{"price": 0.2101, "timestamp": 1766360401000, "volume": 2204.0}
{"price": 0.2101, "timestamp": 1766360406000, "volume": 14877.0}
{"price": 0.2101, "timestamp": 1766360407000, "volume": 29754.0}
{"price": 0.21, "timestamp": 1766360408000, "volume": 14877.0}
{"price": 0.21, "timestamp": 1766360409000, "volume": 14884.0}
{"price": 0.2101, "timestamp": 1766360416000, "volume": 11904.0}
{"price": 0.2101, "timestamp": 1766360425000, "volume": 1296.0}
{"price": 0.2101, "timestamp": 1766360426000, "volume": 48.0}
{"price": 0.21, "timestamp": 1766360451000, "volume": 6904.0}
{"price": 0.21, "timestamp": 1766360454000, "volume": 4443.0}
{"price": 0.21, "timestamp": 1766360459000, "volume": 2300.0}
{"price": 0.21, "timestamp": 1766360462000, "volume": 81.0}
{"price": 0.21, "timestamp": 1766360469000, "volume": 7120.0}
{"price": 0.2101, "timestamp": 1766360470000, "volume": 35.0}
{"price": 0.2101, "timestamp": 1766360471000, "volume": 2550.0}
{"price": 0.2101, "timestamp": 1766360472000, "volume": 677.0}
{"price": 0.2101, "timestamp": 1766360477000, "volume": 2423.0}
{"price": 0.2102, "timestamp": 1766360479000, "volume": 1379.0}
{"price": 0.2102, "timestamp": 1766360481000, "volume": 439.0}
{"price": 0.2103, "timestamp": 1766360482000, "volume": 1767.0}
{"price": 0.2103, "timestamp": 1766360483000, "volume": 65730.0}
{"price": 0.2104, "timestamp": 1766360484000, "volume": 1943.0}
{"price": 0.2103, "timestamp": 1766360485000, "volume": 2876.0}
{"price": 0.2103, "timestamp": 1766360486000, "volume": 4324.0}
{"price": 0.2104, "timestamp": 1766360487000, "volume": 599.0}
{"price": 0.2104, "timestamp": 1766360488000, "volume": 1379.0}
{"price": 0.2104, "timestamp": 1766360490000, "volume": 272.0}
{"price": 0.2104, "timestamp": 1766360491000, "volume": 486.0}
{"price": 0.2104, "timestamp": 1766360492000, "volume": 2355.0}
{"price": 0.2105, "timestamp": 1766360493000, "volume": 1063.0}
{"price": 0.2104, "timestamp": 1766360494000, "volume": 12769.0}
{"price": 0.2105, "timestamp": 1766360495000, "volume": 2335.0}
{"price": 0.2104, "timestamp": 1766360496000, "volume": 12449.0}
{"price": 0.2104, "timestamp": 1766360497000, "volume": 662.0}
{"price": 0.2104, "timestamp": 1766360498000, "volume": 425.0}
{"price": 0.2104, "timestamp": 1766360499000, "volume": 10863.0}
{"price": 0.2104, "timestamp": 1766360500000, "volume": 406.0}
{"price": 0.2104, "timestamp": 1766360501000, "volume": 1030.0}
{"price": 0.2104, "timestamp": 1766360502000, "volume": 27278.0}
{"price": 0.2104, "timestamp": 1766360503000, "volume": 13088.0}
{"price": 0.2104, "timestamp": 1766360504000, "volume": 432.0}
{"price": 0.2104, "timestamp": 1766360505000, "volume": 3233.0}
{"price": 0.2105, "timestamp": 1766360506000, "volume": 313.0}
{"price": 0.2105, "timestamp": 1766360507000, "volume": 275.0}
{"price": 0.2105, "timestamp": 1766360508000, "volume": 552.0}
{"price": 0.2105, "timestamp": 1766360509000, "volume": 372.0}
{"price": 0.2104, "timestamp": 1766360510000, "volume": 18.0}
{"price": 0.2104, "timestamp": 1766360511000, "volume": 77.0}
{"price": 0.2104, "timestamp": 1766360512000, "volume": 113.0}
{"price": 0.2105, "timestamp": 1766360513000, "volume": 2198.0}
{"price": 0.2104, "timestamp": 1766360514000, "volume": 90.0}
{"price": 0.2104, "timestamp": 1766360516000, "volume": 10.0}
{"price": 0.2103, "timestamp": 1766360518000, "volume": 260.0}
{"price": 0.2103, "timestamp": 1766360520000, "volume": 2704.0}
{"price": 0.2103, "timestamp": 1766360525000, "volume": 5.0}
{"price": 0.2103, "timestamp": 1766360528000, "volume": 446.0}
{"price": 0.2104, "timestamp": 1766360542000, "volume": 1188.0}
{"price": 0.2104, "timestamp": 1766360543000, "volume": 1188.0}
{"price": 0.2103, "timestamp": 1766360560000, "volume": 772.0}
{"price": 0.2103, "timestamp": 1766360570000, "volume": 142.0}
{"price": 0.2102, "timestamp": 1766360582000, "volume": 19867.0}
{"price": 0.2102, "timestamp": 1766360594000, "volume": 7476.0}
{"price": 0.2102, "timestamp": 1766360602000, "volume": 24.0}
{"price": 0.2102, "timestamp": 1766360618000, "volume": 34.0}
{"price": 0.2101, "timestamp": 1766360619000, "volume": 599.0}
{"price": 0.2101, "timestamp": 1766360620000, "volume": 6042.0}
{"price": 0.2101, "timestamp": 1766360625000, "volume": 271.0}
{"price": 0.21, "timestamp": 1766360630000, "volume": 134.0}
{"price": 0.2101, "timestamp": 1766360634000, "volume": 5759.0}
{"price": 0.2101, "timestamp": 1766360657000, "volume": 19492.0}
{"price": 0.2101, "timestamp": 1766360660000, "volume": 11869.0}
{"price": 0.2102, "timestamp": 1766360664000, "volume": 83778.0}
{"price": 0.2102, "timestamp": 1766360678000, "volume": 416652.0}
{"price": 0.2102, "timestamp": 1766360683000, "volume": 23.0}
{"price": 0.2102, "timestamp": 1766360695000, "volume": 305537.0}
{"price": 0.2103, "timestamp": 1766360700000, "volume": 48903.0}
{"price": 0.2103, "timestamp": 1766360702000, "volume": 242.0}
{"price": 0.2103, "timestamp": 1766360705000, "volume": 7132.0}
{"price": 0.2103, "timestamp": 1766360708000, "volume": 213.0}
{"price": 0.2103, "timestamp": 1766360722000, "volume": 28.0}
{"price": 0.2102, "timestamp": 1766360728000, "volume": 9.0}
{"price": 0.2103, "timestamp": 1766360755000, "volume": 12849.0}
{"price": 0.2104, "timestamp": 1766360758000, "volume": 65705.0}
{"price": 0.2103, "timestamp": 1766360764000, "volume": 574661.0}
{"price": 0.2103, "timestamp": 1766360779000, "volume": 142.0}
{"price": 0.2103, "timestamp": 1766360785000, "volume": 71780.0}
{"price": 0.2104, "timestamp": 1766360788000, "volume": 34.0}
{"price": 0.2104, "timestamp": 1766360798000, "volume": 470332.0}
{"price": 0.2105, "timestamp": 1766360805000, "volume": 123972.0}
{"price": 0.2105, "timestamp": 1766360812000, "volume": 122674.0}
{"price": 0.2102, "timestamp": 1766360816000, "volume": 193823.0}
{"price": 0.2102, "timestamp": 1766360819000, "volume": 450.0}
{"price": 0.2102, "timestamp": 1766360821000, "volume": 63.0}
{"price": 0.2102, "timestamp": 1766360824000, "volume": 14816.0}
{"price": 0.2103, "timestamp": 1766360834000, "volume": 48.0}
{"price": 0.2103, "timestamp": 1766360842000, "volume": 31.0}
{"price": 0.2105, "timestamp": 1766360850000, "volume": 500000.0}
{"price": 0.2104, "timestamp": 1766360853000, "volume": 791.0}
{"price": 0.2106, "timestamp": 1766360854000, "volume": 75736.0}
{"price": 0.2106, "timestamp": 1766360876000, "volume": 212286.0}
{"price": 0.2106, "timestamp": 1766360877000, "volume": 1500.0}
{"price": 0.2106, "timestamp": 1766360881000, "volume": 94.0}
{"price": 0.2106, "timestamp": 1766360884000, "volume": 758.0}
{"price": 0.2105, "timestamp": 1766360894000, "volume": 69863.0}
{"price": 0.2106, "timestamp": 1766360895000, "volume": 14570.0}
{"price": 0.2107, "timestamp": 1766360904000, "volume": 10920.0}
{"price": 0.2108, "timestamp": 1766360911000, "volume": 14478.0}
{"price": 0.2108, "timestamp": 1766360912000, "volume": 139843.0}
{"price": 0.2107, "timestamp": 1766360913000, "volume": 56007.0}
{"price": 0.2107, "timestamp": 1766360916000, "volume": 20.0}
{"price": 0.2108, "timestamp": 1766360920000, "volume": 503484.0}
{"price": 0.2108, "timestamp": 1766360921000, "volume": 1823.0}
{"price": 0.211, "timestamp": 1766360926000, "volume": 266376.0}
{"price": 0.211, "timestamp": 1766360929000, "volume": 11029.0}
{"price": 0.211, "timestamp": 1766360931000, "volume": 58626.0}
{"price": 0.211, "timestamp": 1766360933000, "volume": 18872.0}
{"price": 0.2108, "timestamp": 1766360936000, "volume": 233.0}
{"price": 0.2108, "timestamp": 1766360937000, "volume": 2366.0}
{"price": 0.2109, "timestamp": 1766360939000, "volume": 4990.0}
{"price": 0.2109, "timestamp": 1766360941000, "volume": 53.0}
{"price": 0.2109, "timestamp": 1766360942000, "volume": 51.0}
{"price": 0.2109, "timestamp": 1766360958000, "volume": 16009.0}
{"price": 0.2109, "timestamp": 1766360962000, "volume": 18840.0}
{"price": 0.2109, "timestamp": 1766360968000, "volume": 51.0}
{"price": 0.2109, "timestamp": 1766360970000, "volume": 1.0}
{"price": 0.2109, "timestamp": 1766360981000, "volume": 237.0}
{"price": 0.2109, "timestamp": 1766360983000, "volume": 3617.0}
{"price": 0.211, "timestamp": 1766360985000, "volume": 23.0}
{"price": 0.211, "timestamp": 1766360987000, "volume": 2050.0}
{"price": 0.2109, "timestamp": 1766360988000, "volume": 2581.0}
{"price": 0.2109, "timestamp": 1766360998000, "volume": 474.0}
{"price": 0.211, "timestamp": 1766361000000, "volume": 22699.0}
{"price": 0.2111, "timestamp": 1766361002000, "volume": 281.0}
{"price": 0.2111, "timestamp": 1766361015000, "volume": 6.0}
{"price": 0.2111, "timestamp": 1766361024000, "volume": 6.0}
{"price": 0.2111, "timestamp": 1766361036000, "volume": 6.0}
{"price": 0.211, "timestamp": 1766361040000, "volume": 5.0}
{"price": 0.2111, "timestamp": 1766361047000, "volume": 3.0}
{"price": 0.211, "timestamp": 1766361053000, "volume": 5513.0}
{"price": 0.2111, "timestamp": 1766361060000, "volume": 35.0}
{"price": 0.211, "timestamp": 1766361061000, "volume": 1645.0}
{"price": 0.2111, "timestamp": 1766361062000, "volume": 76.0}
{"price": 0.2111, "timestamp": 1766361063000, "volume": 46.0}
{"price": 0.2111, "timestamp": 1766361064000, "volume": 8441.0}
{"price": 0.211, "timestamp": 1766361067000, "volume": 236.0}
{"price": 0.2111, "timestamp": 1766361069000, "volume": 71.0}
{"price": 0.2111, "timestamp": 1766361070000, "volume": 2432.0}
{"price": 0.2111, "timestamp": 1766361071000, "volume": 3238.0}
{"price": 0.2111, "timestamp": 1766361073000, "volume": 143.0}
{"price": 0.2111, "timestamp": 1766361074000, "volume": 1869.0}
{"price": 0.211, "timestamp": 1766361075000, "volume": 1038.0}
{"price": 0.2111, "timestamp": 1766361076000, "volume": 69764.0}
{"price": 0.2112, "timestamp": 1766361078000, "volume": 8713.0}
{"price": 0.2113, "timestamp": 1766361079000, "volume": 2924.0}
{"price": 0.2113, "timestamp": 1766361080000, "volume": 4877.0}
{"price": 0.2113, "timestamp": 1766361081000, "volume": 636.0}
{"price": 0.2113, "timestamp": 1766361082000, "volume": 2527.0}
{"price": 0.2113, "timestamp": 1766361083000, "volume": 456.0}
{"price": 0.2113, "timestamp": 1766361084000, "volume": 2925.0}
{"price": 0.2113, "timestamp": 1766361085000, "volume": 1636.0}
{"price": 0.2108, "timestamp": 1766361086000, "volume": 1203490.0}
{"price": 0.2108, "timestamp": 1766361087000, "volume": 7288.0}
{"price": 0.2108, "timestamp": 1766361088000, "volume": 13475.0}
{"price": 0.2108, "timestamp": 1766361089000, "volume": 2668.0}
{"price": 0.2108, "timestamp": 1766361090000, "volume": 1012.0}
{"price": 0.2108, "timestamp": 1766361091000, "volume": 514.0}
{"price": 0.2108, "timestamp": 1766361092000, "volume": 2437.0}
{"price": 0.2108, "timestamp": 1766361093000, "volume": 2977.0}
{"price": 0.2108, "timestamp": 1766361094000, "volume": 47.0}
{"price": 0.2108, "timestamp": 1766361095000, "volume": 198.0}
{"price": 0.2108, "timestamp": 1766361097000, "volume": 4331.0}
{"price": 0.2108, "timestamp": 1766361098000, "volume": 1320.0}
{"price": 0.2108, "timestamp": 1766361099000, "volume": 2805.0}
{"price": 0.2108, "timestamp": 1766361100000, "volume": 1527.0}
{"price": 0.2108, "timestamp": 1766361101000, "volume": 758.0}
{"price": 0.2107, "timestamp": 1766361103000, "volume": 20620.0}
{"price": 0.2107, "timestamp": 1766361104000, "volume": 52.0}
{"price": 0.2107, "timestamp": 1766361105000, "volume": 782.0}
{"price": 0.2107, "timestamp": 1766361106000, "volume": 294.0}
{"price": 0.2107, "timestamp": 1766361107000, "volume": 44.0}
{"price": 0.2106, "timestamp": 1766361108000, "volume": 1630.0}
{"price": 0.2107, "timestamp": 1766361109000, "volume": 256.0}
{"price": 0.2107, "timestamp": 1766361110000, "volume": 56406.0}
{"price": 0.2106, "timestamp": 1766361116000, "volume": 10414.0}
{"price": 0.2106, "timestamp": 1766361121000, "volume": 44065.0}
{"price": 0.2106, "timestamp": 1766361123000, "volume": 64.0}
{"price": 0.2106, "timestamp": 1766361138000, "volume": 217.0}
{"price": 0.2106, "timestamp": 1766361146000, "volume": 990.0}
{"price": 0.2106, "timestamp": 1766361156000, "volume": 29966.0}
{"price": 0.2106, "timestamp": 1766361163000, "volume": 2114.0}
{"price": 0.2108, "timestamp": 1766361180000, "volume": 6412.0}
{"price": 0.2108, "timestamp": 1766361182000, "volume": 75.0}
{"price": 0.2108, "timestamp": 1766361203000, "volume": 27.0}
{"price": 0.2107, "timestamp": 1766361227000, "volume": 510.0}
{"price": 0.2107, "timestamp": 1766361229000, "volume": 2629.0}
{"price": 0.2106, "timestamp": 1766361230000, "volume": 1824.0}
{"price": 0.2106, "timestamp": 1766361233000, "volume": 5.0}
{"price": 0.2106, "timestamp": 1766361235000, "volume": 36813.0}
{"price": 0.2106, "timestamp": 1766361244000, "volume": 486.0}
{"price": 0.2106, "timestamp": 1766361258000, "volume": 6426.0}
{"price": 0.2106, "timestamp": 1766361285000, "volume": 23.0}
{"price": 0.2105, "timestamp": 1766361311000, "volume": 11947.0}
{"price": 0.2104, "timestamp": 1766361313000, "volume": 8874.0}
{"price": 0.2105, "timestamp": 1766361323000, "volume": 26.0}
{"price": 0.2104, "timestamp": 1766361347000, "volume": 24409.0}
{"price": 0.2104, "timestamp": 1766361348000, "volume": 533187.0}
{"price": 0.2104, "timestamp": 1766361360000, "volume": 49.0}
{"price": 0.2104, "timestamp": 1766361368000, "volume": 85505.0}
{"price": 0.2104, "timestamp": 1766361374000, "volume": 4459.0}
{"price": 0.2104, "timestamp": 1766361398000, "volume": 206.0}
{"price": 0.2104, "timestamp": 1766361420000, "volume": 22167.0}
{"price": 0.2105, "timestamp": 1766361435000, "volume": 1425.0}
{"price": 0.2105, "timestamp": 1766361443000, "volume": 24.0}
{"price": 0.2105, "timestamp": 1766361563000, "volume": 31.0}
{"price": 0.2105, "timestamp": 1766361576000, "volume": 660.0}
{"price": 0.2105, "timestamp": 1766361583000, "volume": 24939.0}
{"price": 0.2105, "timestamp": 1766361586000, "volume": 23.0}
{"price": 0.2105, "timestamp": 1766361600000, "volume": 10631.0}
{"price": 0.2105, "timestamp": 1766361602000, "volume": 39326.0}
{"price": 0.2106, "timestamp": 1766361606000, "volume": 394.0}
{"price": 0.2106, "timestamp": 1766361608000, "volume": 6893.0}
{"price": 0.2106, "timestamp": 1766361622000, "volume": 473.0}
{"price": 0.2106, "timestamp": 1766361623000, "volume": 6400.0}
{"price": 0.2105, "timestamp": 1766361624000, "volume": 106.0}
{"price": 0.2106, "timestamp": 1766361625000, "volume": 159.0}
{"price": 0.2106, "timestamp": 1766361626000, "volume": 19392.0}
{"price": 0.2106, "timestamp": 1766361630000, "volume": 9.0}
{"price": 0.2106, "timestamp": 1766361637000, "volume": 892.0}
{"price": 0.2106, "timestamp": 1766361644000, "volume": 16321.0}
{"price": 0.2107, "timestamp": 1766361658000, "volume": 77970.0}
{"price": 0.2108, "timestamp": 1766361660000, "volume": 5708.0}
{"price": 0.211, "timestamp": 1766361662000, "volume": 1118227.0}
{"price": 0.211, "timestamp": 1766361665000, "volume": 2397320.0}
{"price": 0.2109, "timestamp": 1766361668000, "volume": 12318.0}
{"price": 0.2109, "timestamp": 1766361674000, "volume": 23952.0}
{"price": 0.211, "timestamp": 1766361675000, "volume": 5135.0}
{"price": 0.2111, "timestamp": 1766361678000, "volume": 23160.0}
{"price": 0.2111, "timestamp": 1766361680000, "volume": 198.0}
{"price": 0.2109, "timestamp": 1766361681000, "volume": 60453.0}
{"price": 0.2109, "timestamp": 1766361682000, "volume": 24553.0}
{"price": 0.2109, "timestamp": 1766361684000, "volume": 22.0}
{"price": 0.211, "timestamp": 1766361685000, "volume": 49442.0}
{"price": 0.2109, "timestamp": 1766361698000, "volume": 53.0}
{"price": 0.2108, "timestamp": 1766361699000, "volume": 129.0}
{"price": 0.2109, "timestamp": 1766361701000, "volume": 3904.0}
{"price": 0.2109, "timestamp": 1766361704000, "volume": 1250.0}
{"price": 0.2109, "timestamp": 1766361705000, "volume": 4277.0}
{"price": 0.2108, "timestamp": 1766361707000, "volume": 284.0}
{"price": 0.2108, "timestamp": 1766361708000, "volume": 250.0}
{"price": 0.2109, "timestamp": 1766361709000, "volume": 11753.0}
{"price": 0.211, "timestamp": 1766361710000, "volume": 47413.0}
{"price": 0.211, "timestamp": 1766361716000, "volume": 12264.0}
{"price": 0.211, "timestamp": 1766361717000, "volume": 23221.0}
{"price": 0.211, "timestamp": 1766361718000, "volume": 16364.0}
{"price": 0.211, "timestamp": 1766361721000, "volume": 30824.0}
{"price": 0.211, "timestamp": 1766361723000, "volume": 44.0}
{"price": 0.2111, "timestamp": 1766361726000, "volume": 2103.0}
{"price": 0.2111, "timestamp": 1766361727000, "volume": 932.0}
{"price": 0.2112, "timestamp": 1766361729000, "volume": 6772.0}
{"price": 0.2112, "timestamp": 1766361738000, "volume": 12162.0}
{"price": 0.2111, "timestamp": 1766361741000, "volume": 13104.0}
{"price": 0.211, "timestamp": 1766361742000, "volume": 85632.0}
{"price": 0.2109, "timestamp": 1766361746000, "volume": 236.0}
{"price": 0.2109, "timestamp": 1766361751000, "volume": 58399.0}
{"price": 0.2109, "timestamp": 1766361753000, "volume": 6150.0}
{"price": 0.2109, "timestamp": 1766361755000, "volume": 2323.0}
{"price": 0.2109, "timestamp": 1766361764000, "volume": 5364.0}
{"price": 0.211, "timestamp": 1766361765000, "volume": 1307.0}
{"price": 0.211, "timestamp": 1766361766000, "volume": 941.0}
{"price": 0.211, "timestamp": 1766361769000, "volume": 1884.0}
{"price": 0.211, "timestamp": 1766361779000, "volume": 43593.0}
{"price": 0.211, "timestamp": 1766361780000, "volume": 51.0}
{"price": 0.211, "timestamp": 1766361804000, "volume": 12830.0}
{"price": 0.2109, "timestamp": 1766361806000, "volume": 49228.0}
{"price": 0.2108, "timestamp": 1766361808000, "volume": 2838.0}
{"price": 0.2109, "timestamp": 1766361809000, "volume": 9659.0}
{"price": 0.2109, "timestamp": 1766361811000, "volume": 1041.0}
{"price": 0.2109, "timestamp": 1766361812000, "volume": 17061.0}
{"price": 0.2108, "timestamp": 1766361834000, "volume": 92242.0}
{"price": 0.2108, "timestamp": 1766361835000, "volume": 13203.0}
{"price": 0.2109, "timestamp": 1766361840000, "volume": 3904.0}
{"price": 0.2109, "timestamp": 1766361848000, "volume": 15814.0}
{"price": 0.2109, "timestamp": 1766361851000, "volume": 2280.0}
{"price": 0.2109, "timestamp": 1766361853000, "volume": 308.0}
{"price": 0.2109, "timestamp": 1766361855000, "volume": 28280.0}
{"price": 0.2109, "timestamp": 1766361856000, "volume": 2254.0}
{"price": 0.2109, "timestamp": 1766361863000, "volume": 522.0}
{"price": 0.2109, "timestamp": 1766361864000, "volume": 1883.0}
{"price": 0.2109, "timestamp": 1766361868000, "volume": 1000.0}
{"price": 0.211, "timestamp": 1766361870000, "volume": 8765.0}
{"price": 0.2111, "timestamp": 1766361887000, "volume": 23.0}
{"price": 0.2111, "timestamp": 1766361888000, "volume": 4740.0}
{"price": 0.2111, "timestamp": 1766361896000, "volume": 2945.0}
{"price": 0.211, "timestamp": 1766361903000, "volume": 510.0}
{"price": 0.211, "timestamp": 1766361904000, "volume": 8534.0}
{"price": 0.211, "timestamp": 1766361909000, "volume": 40385.0}
{"price": 0.211, "timestamp": 1766361919000, "volume": 938.0}
{"price": 0.2111, "timestamp": 1766361920000, "volume": 7612.0}
{"price": 0.2111, "timestamp": 1766361921000, "volume": 1711.0}
{"price": 0.2112, "timestamp": 1766361924000, "volume": 34.0}
{"price": 0.2111, "timestamp": 1766361926000, "volume": 40.0}
{"price": 0.211, "timestamp": 1766361932000, "volume": 23080.0}
{"price": 0.211, "timestamp": 1766361937000, "volume": 616.0}
{"price": 0.211, "timestamp": 1766361938000, "volume": 86526.0}
{"price": 0.2111, "timestamp": 1766361946000, "volume": 7655.0}
{"price": 0.2111, "timestamp": 1766361952000, "volume": 1882.0}
{"price": 0.2113, "timestamp": 1766361960000, "volume": 26766.0}
{"price": 0.2111, "timestamp": 1766361961000, "volume": 40250.0}
{"price": 0.2111, "timestamp": 1766361962000, "volume": 9914.0}
{"price": 0.211, "timestamp": 1766361970000, "volume": 6898.0}
{"price": 0.2111, "timestamp": 1766361976000, "volume": 5113.0}
{"price": 0.2112, "timestamp": 1766361984000, "volume": 52.0}
{"price": 0.2111, "timestamp": 1766361986000, "volume": 118.0}
{"price": 0.2111, "timestamp": 1766361988000, "volume": 1871.0}
{"price": 0.2112, "timestamp": 1766361990000, "volume": 652.0}
{"price": 0.2113, "timestamp": 1766361991000, "volume": 9846.0}
{"price": 0.2113, "timestamp": 1766361994000, "volume": 9.0}
{"price": 0.2115, "timestamp": 1766362003000, "volume": 15563.0}
{"price": 0.2114, "timestamp": 1766362004000, "volume": 948.0}
{"price": 0.2113, "timestamp": 1766362006000, "volume": 33.0}
{"price": 0.2112, "timestamp": 1766362011000, "volume": 36121.0}
{"price": 0.2111, "timestamp": 1766362013000, "volume": 3986.0}
{"price": 0.2111, "timestamp": 1766362018000, "volume": 4767.0}
{"price": 0.2111, "timestamp": 1766362027000, "volume": 8605.0}
{"price": 0.2111, "timestamp": 1766362040000, "volume": 4373.0}
{"price": 0.2111, "timestamp": 1766362041000, "volume": 1882.0}
{"price": 0.2113, "timestamp": 1766362044000, "volume": 7458.0}
{"price": 0.2112, "timestamp": 1766362046000, "volume": 254.0}
{"price": 0.2112, "timestamp": 1766362050000, "volume": 11097.0}
{"price": 0.2113, "timestamp": 1766362051000, "volume": 505.0}
{"price": 0.2113, "timestamp": 1766362056000, "volume": 685.0}
{"price": 0.2113, "timestamp": 1766362057000, "volume": 33.0}
{"price": 0.2113, "timestamp": 1766362059000, "volume": 11831.0}
{"price": 0.2113, "timestamp": 1766362067000, "volume": 3063.0}
{"price": 0.2113, "timestamp": 1766362079000, "volume": 5556.0}
{"price": 0.2114, "timestamp": 1766362085000, "volume": 5848.0}
{"price": 0.2114, "timestamp": 1766362097000, "volume": 4267.0}
{"price": 0.2116, "timestamp": 1766362105000, "volume": 81849.0}
{"price": 0.2114, "timestamp": 1766362106000, "volume": 39969.0}
{"price": 0.2114, "timestamp": 1766362108000, "volume": 47.0}
{"price": 0.2114, "timestamp": 1766362109000, "volume": 3181.0}
{"price": 0.2115, "timestamp": 1766362110000, "volume": 8455.0}
{"price": 0.2114, "timestamp": 1766362112000, "volume": 1616.0}
{"price": 0.2114, "timestamp": 1766362113000, "volume": 9.0}
{"price": 0.2114, "timestamp": 1766362116000, "volume": 18660.0}
{"price": 0.2113, "timestamp": 1766362119000, "volume": 5237.0}
{"price": 0.2113, "timestamp": 1766362120000, "volume": 1747.0}
{"price": 0.2113, "timestamp": 1766362124000, "volume": 5361.0}
{"price": 0.2113, "timestamp": 1766362130000, "volume": 15.0}
{"price": 0.2113, "timestamp": 1766362131000, "volume": 1641.0}
{"price": 0.2113, "timestamp": 1766362132000, "volume": 20.0}
{"price": 0.2112, "timestamp": 1766362137000, "volume": 236.0}
{"price": 0.2112, "timestamp": 1766362140000, "volume": 15364.0}
{"price": 0.2111, "timestamp": 1766362142000, "volume": 48100.0}
{"price": 0.211, "timestamp": 1766362147000, "volume": 27660.0}
{"price": 0.211, "timestamp": 1766362148000, "volume": 11623.0}
{"price": 0.2109, "timestamp": 1766362154000, "volume": 23257.0}
{"price": 0.211, "timestamp": 1766362157000, "volume": 845.0}
{"price": 0.2112, "timestamp": 1766362164000, "volume": 26.0}
{"price": 0.2112, "timestamp": 1766362165000, "volume": 33276.0}
{"price": 0.2113, "timestamp": 1766362167000, "volume": 9047.0}
{"price": 0.2114, "timestamp": 1766362168000, "volume": 1780.0}
{"price": 0.2114, "timestamp": 1766362169000, "volume": 1027.0}
{"price": 0.2115, "timestamp": 1766362171000, "volume": 153.0}
{"price": 0.2115, "timestamp": 1766362177000, "volume": 1222.0}
{"price": 0.2117, "timestamp": 1766362178000, "volume": 8032.0}
{"price": 0.2117, "timestamp": 1766362179000, "volume": 3017.0}
{"price": 0.2117, "timestamp": 1766362180000, "volume": 9091.0}
{"price": 0.2117, "timestamp": 1766362181000, "volume": 20312.0}
{"price": 0.2116, "timestamp": 1766362182000, "volume": 4594.0}
{"price": 0.2116, "timestamp": 1766362183000, "volume": 41.0}
{"price": 0.2117, "timestamp": 1766362187000, "volume": 110818.0}
{"price": 0.2117, "timestamp": 1766362188000, "volume": 8739.0}
{"price": 0.2117, "timestamp": 1766362193000, "volume": 9.0}
{"price": 0.2117, "timestamp": 1766362196000, "volume": 236.0}
{"price": 0.2117, "timestamp": 1766362197000, "volume": 5848.0}
{"price": 0.2118, "timestamp": 1766362200000, "volume": 108514.0}
{"price": 0.2118, "timestamp": 1766362201000, "volume": 26716.0}
{"price": 0.2118, "timestamp": 1766362203000, "volume": 7096.0}
{"price": 0.2119, "timestamp": 1766362204000, "volume": 4578.0}
{"price": 0.2119, "timestamp": 1766362205000, "volume": 116640.0}
{"price": 0.2123, "timestamp": 1766362206000, "volume": 195690.0}
{"price": 0.2124, "timestamp": 1766362207000, "volume": 267923.0}
{"price": 0.2125, "timestamp": 1766362208000, "volume": 55853.0}
{"price": 0.2123, "timestamp": 1766362209000, "volume": 90136.0}
{"price": 0.2124, "timestamp": 1766362210000, "volume": 294.0}
{"price": 0.2127, "timestamp": 1766362211000, "volume": 210569.0}
{"price": 0.2127, "timestamp": 1766362212000, "volume": 322005.0}
{"price": 0.2127, "timestamp": 1766362213000, "volume": 84097.0}
{"price": 0.2126, "timestamp": 1766362214000, "volume": 37261.0}
{"price": 0.2124, "timestamp": 1766362215000, "volume": 24786.0}
{"price": 0.2124, "timestamp": 1766362216000, "volume": 54775.0}
{"price": 0.2125, "timestamp": 1766362217000, "volume": 3272.0}
{"price": 0.2124, "timestamp": 1766362218000, "volume": 523.0}
{"price": 0.2124, "timestamp": 1766362219000, "volume": 1296.0}
{"price": 0.2125, "timestamp": 1766362220000, "volume": 24748.0}
{"price": 0.2125, "timestamp": 1766362221000, "volume": 1673.0}
{"price": 0.2125, "timestamp": 1766362222000, "volume": 206.0}
{"price": 0.2124, "timestamp": 1766362223000, "volume": 4698.0}
{"price": 0.2125, "timestamp": 1766362224000, "volume": 5247.0}
{"price": 0.2124, "timestamp": 1766362225000, "volume": 3488.0}
{"price": 0.2125, "timestamp": 1766362226000, "volume": 5405.0}
{"price": 0.2124, "timestamp": 1766362228000, "volume": 13661.0}
{"price": 0.2124, "timestamp": 1766362229000, "volume": 759.0}
{"price": 0.2123, "timestamp": 1766362230000, "volume": 10962.0}
{"price": 0.2121, "timestamp": 1766362231000, "volume": 59671.0}
{"price": 0.2118, "timestamp": 1766362232000, "volume": 50534.0}
{"price": 0.2119, "timestamp": 1766362233000, "volume": 5583.0}
{"price": 0.2119, "timestamp": 1766362234000, "volume": 49109.0}
{"price": 0.2119, "timestamp": 1766362236000, "volume": 101.0}
{"price": 0.2119, "timestamp": 1766362237000, "volume": 32524.0}
{"price": 0.2119, "timestamp": 1766362238000, "volume": 2364.0}
{"price": 0.2118, "timestamp": 1766362245000, "volume": 266.0}
{"price": 0.2118, "timestamp": 1766362247000, "volume": 5204.0}
{"price": 0.2117, "timestamp": 1766362250000, "volume": 28836.0}
{"price": 0.2117, "timestamp": 1766362253000, "volume": 510.0}
{"price": 0.2118, "timestamp": 1766362254000, "volume": 19667.0}
{"price": 0.2118, "timestamp": 1766362260000, "volume": 2638.0}
{"price": 0.2119, "timestamp": 1766362261000, "volume": 4766.0}
{"price": 0.2119, "timestamp": 1766362263000, "volume": 6149.0}
{"price": 0.212, "timestamp": 1766362264000, "volume": 870.0}
{"price": 0.2121, "timestamp": 1766362267000, "volume": 1449.0}
{"price": 0.2122, "timestamp": 1766362270000, "volume": 5000.0}
{"price": 0.2123, "timestamp": 1766362272000, "volume": 103.0}
{"price": 0.2123, "timestamp": 1766362273000, "volume": 18350.0}
{"price": 0.2124, "timestamp": 1766362274000, "volume": 1264.0}
{"price": 0.2125, "timestamp": 1766362277000, "volume": 164.0}
{"price": 0.2126, "timestamp": 1766362280000, "volume": 569.0}
{"price": 0.2126, "timestamp": 1766362281000, "volume": 1333.0}
{"price": 0.2126, "timestamp": 1766362282000, "volume": 17078.0}
{"price": 0.2125, "timestamp": 1766362284000, "volume": 10040.0}
{"price": 0.2126, "timestamp": 1766362290000, "volume": 7997.0}
{"price": 0.2125, "timestamp": 1766362298000, "volume": 989.0}
{"price": 0.2125, "timestamp": 1766362300000, "volume": 400.0}
{"price": 0.2123, "timestamp": 1766362303000, "volume": 15281.0}
{"price": 0.2124, "timestamp": 1766362304000, "volume": 5271.0}
{"price": 0.2124, "timestamp": 1766362305000, "volume": 1327.0}
{"price": 0.2124, "timestamp": 1766362308000, "volume": 40.0}
{"price": 0.2124, "timestamp": 1766362311000, "volume": 48.0}
{"price": 0.2124, "timestamp": 1766362312000, "volume": 3924.0}
{"price": 0.2124, "timestamp": 1766362313000, "volume": 235.0}
{"price": 0.2124, "timestamp": 1766362314000, "volume": 3029.0}
{"price": 0.2124, "timestamp": 1766362316000, "volume": 2663.0}
{"price": 0.2124, "timestamp": 1766362317000, "volume": 191.0}
{"price": 0.2124, "timestamp": 1766362318000, "volume": 470.0}
{"price": 0.2124, "timestamp": 1766362319000, "volume": 6201.0}
{"price": 0.2123, "timestamp": 1766362320000, "volume": 2763.0}
{"price": 0.2123, "timestamp": 1766362321000, "volume": 49.0}
{"price": 0.2124, "timestamp": 1766362323000, "volume": 20844.0}
{"price": 0.2124, "timestamp": 1766362325000, "volume": 16.0}
{"price": 0.2124, "timestamp": 1766362327000, "volume": 1195.0}
{"price": 0.2125, "timestamp": 1766362328000, "volume": 2216.0}
{"price": 0.2125, "timestamp": 1766362331000, "volume": 3153.0}
{"price": 0.2125, "timestamp": 1766362332000, "volume": 470.0}
{"price": 0.2124, "timestamp": 1766362333000, "volume": 5879.0}
{"price": 0.2125, "timestamp": 1766362337000, "volume": 200.0}
{"price": 0.2124, "timestamp": 1766362341000, "volume": 229.0}
{"price": 0.2124, "timestamp": 1766362342000, "volume": 824.0}
{"price": 0.2124, "timestamp": 1766362344000, "volume": 564.0}
{"price": 0.2123, "timestamp": 1766362353000, "volume": 18496.0}
{"price": 0.2124, "timestamp": 1766362354000, "volume": 5530.0}
{"price": 0.2125, "timestamp": 1766362355000, "volume": 6917.0}
{"price": 0.2124, "timestamp": 1766362358000, "volume": 22727.0}
{"price": 0.2125, "timestamp": 1766362359000, "volume": 336.0}
{"price": 0.2125, "timestamp": 1766362364000, "volume": 25934.0}
{"price": 0.2125, "timestamp": 1766362367000, "volume": 1370.0}
{"price": 0.2126, "timestamp": 1766362369000, "volume": 7939.0}
{"price": 0.2125, "timestamp": 1766362372000, "volume": 365.0}
{"price": 0.2125, "timestamp": 1766362377000, "volume": 12094.0}
{"price": 0.2126, "timestamp": 1766362382000, "volume": 177.0}
{"price": 0.2125, "timestamp": 1766362383000, "volume": 40.0}
{"price": 0.2125, "timestamp": 1766362389000, "volume": 5.0}
{"price": 0.2125, "timestamp": 1766362392000, "volume": 20637.0}
{"price": 0.2125, "timestamp": 1766362395000, "volume": 1046.0}
{"price": 0.2125, "timestamp": 1766362401000, "volume": 23475.0}
{"price": 0.2126, "timestamp": 1766362402000, "volume": 1605.0}
{"price": 0.2127, "timestamp": 1766362403000, "volume": 7213.0}
{"price": 0.2127, "timestamp": 1766362406000, "volume": 655.0}
{"price": 0.2127, "timestamp": 1766362407000, "volume": 4944.0}
{"price": 0.2127, "timestamp": 1766362409000, "volume": 107.0}
{"price": 0.2128, "timestamp": 1766362410000, "volume": 103816.0}
{"price": 0.2127, "timestamp": 1766362411000, "volume": 14870.0}
{"price": 0.2127, "timestamp": 1766362412000, "volume": 1459.0}
{"price": 0.2127, "timestamp": 1766362416000, "volume": 1.0}
{"price": 0.2126, "timestamp": 1766362419000, "volume": 10834.0}
{"price": 0.2126, "timestamp": 1766362420000, "volume": 190.0}
{"price": 0.2127, "timestamp": 1766362421000, "volume": 3892.0}
{"price": 0.2127, "timestamp": 1766362425000, "volume": 66453.0}
{"price": 0.2127, "timestamp": 1766362426000, "volume": 26191.0}
{"price": 0.2128, "timestamp": 1766362429000, "volume": 4206.0}
{"price": 0.2134, "timestamp": 1766362430000, "volume": 422934.0}
{"price": 0.2134, "timestamp": 1766362431000, "volume": 24181.0}
{"price": 0.2134, "timestamp": 1766362432000, "volume": 5121.0}
{"price": 0.2134, "timestamp": 1766362433000, "volume": 7308.0}
{"price": 0.2133, "timestamp": 1766362434000, "volume": 91353.0}
{"price": 0.2133, "timestamp": 1766362435000, "volume": 11283.0}
{"price": 0.2136, "timestamp": 1766362436000, "volume": 13458.0}
{"price": 0.2134, "timestamp": 1766362437000, "volume": 50462.0}
{"price": 0.2135, "timestamp": 1766362438000, "volume": 14569.0}
{"price": 0.2136, "timestamp": 1766362439000, "volume": 3255.0}
{"price": 0.2136, "timestamp": 1766362440000, "volume": 48300.0}
{"price": 0.2135, "timestamp": 1766362441000, "volume": 1868.0}
{"price": 0.2134, "timestamp": 1766362442000, "volume": 46531.0}
{"price": 0.2134, "timestamp": 1766362443000, "volume": 311.0}
{"price": 0.2138, "timestamp": 1766362444000, "volume": 50940.0}
{"price": 0.214, "timestamp": 1766362445000, "volume": 70286.0}
{"price": 0.2143, "timestamp": 1766362446000, "volume": 458879.0}
{"price": 0.2141, "timestamp": 1766362447000, "volume": 204005.0}
{"price": 0.2139, "timestamp": 1766362448000, "volume": 210564.0}
{"price": 0.2142, "timestamp": 1766362449000, "volume": 92470.0}
{"price": 0.2144, "timestamp": 1766362450000, "volume": 125425.0}
{"price": 0.2142, "timestamp": 1766362451000, "volume": 197025.0}
{"price": 0.2142, "timestamp": 1766362452000, "volume": 182567.0}
{"price": 0.2145, "timestamp": 1766362453000, "volume": 83129.0}
{"price": 0.2147, "timestamp": 1766362454000, "volume": 53864.0}
{"price": 0.2146, "timestamp": 1766362455000, "volume": 71013.0}
{"price": 0.2149, "timestamp": 1766362456000, "volume": 185422.0}
{"price": 0.215, "timestamp": 1766362457000, "volume": 217628.0}
{"price": 0.2147, "timestamp": 1766362458000, "volume": 110283.0}
{"price": 0.2146, "timestamp": 1766362459000, "volume": 38981.0}
{"price": 0.2146, "timestamp": 1766362460000, "volume": 110613.0}
{"price": 0.2148, "timestamp": 1766362461000, "volume": 38373.0}
{"price": 0.2147, "timestamp": 1766362462000, "volume": 80698.0}
{"price": 0.2146, "timestamp": 1766362463000, "volume": 72090.0}
{"price": 0.2149, "timestamp": 1766362464000, "volume": 15555.0}
{"price": 0.2148, "timestamp": 1766362465000, "volume": 12291.0}
{"price": 0.2147, "timestamp": 1766362466000, "volume": 116472.0}
{"price": 0.2149, "timestamp": 1766362467000, "volume": 43750.0}
{"price": 0.2148, "timestamp": 1766362468000, "volume": 1577.0}
{"price": 0.2149, "timestamp": 1766362469000, "volume": 22697.0}
{"price": 0.2148, "timestamp": 1766362470000, "volume": 49782.0}
{"price": 0.2149, "timestamp": 1766362471000, "volume": 19156.0}
{"price": 0.2149, "timestamp": 1766362472000, "volume": 13967.0}
{"price": 0.2148, "timestamp": 1766362473000, "volume": 4751.0}
{"price": 0.2147, "timestamp": 1766362474000, "volume": 6993.0}
{"price": 0.2148, "timestamp": 1766362475000, "volume": 1382.0}
{"price": 0.2148, "timestamp": 1766362476000, "volume": 25731.0}
{"price": 0.2147, "timestamp": 1766362477000, "volume": 37988.0}
{"price": 0.2146, "timestamp": 1766362478000, "volume": 9731.0}
{"price": 0.2147, "timestamp": 1766362479000, "volume": 14159.0}
{"price": 0.2148, "timestamp": 1766362480000, "volume": 3309.0}
{"price": 0.2148, "timestamp": 1766362481000, "volume": 15018.0}
{"price": 0.2148, "timestamp": 1766362482000, "volume": 575.0}
{"price": 0.2147, "timestamp": 1766362483000, "volume": 24529.0}
{"price": 0.2147, "timestamp": 1766362484000, "volume": 8720.0}
{"price": 0.2146, "timestamp": 1766362485000, "volume": 18696.0}
{"price": 0.2145, "timestamp": 1766362486000, "volume": 1155.0}
{"price": 0.2147, "timestamp": 1766362487000, "volume": 1689.0}
{"price": 0.2147, "timestamp": 1766362488000, "volume": 1993.0}
{"price": 0.2148, "timestamp": 1766362489000, "volume": 22349.0}
{"price": 0.2149, "timestamp": 1766362490000, "volume": 44275.0}
{"price": 0.2149, "timestamp": 1766362491000, "volume": 35455.0}
{"price": 0.215, "timestamp": 1766362494000, "volume": 7658.0}
{"price": 0.2152, "timestamp": 1766362495000, "volume": 27131.0}
{"price": 0.2152, "timestamp": 1766362496000, "volume": 36132.0}
{"price": 0.2152, "timestamp": 1766362497000, "volume": 781.0}
{"price": 0.2152, "timestamp": 1766362498000, "volume": 2154.0}
{"price": 0.2153, "timestamp": 1766362499000, "volume": 4601.0}
{"price": 0.2154, "timestamp": 1766362500000, "volume": 35081.0}
{"price": 0.2155, "timestamp": 1766362501000, "volume": 167886.0}
{"price": 0.2157, "timestamp": 1766362502000, "volume": 251393.0}
{"price": 0.2155, "timestamp": 1766362503000, "volume": 131473.0}
{"price": 0.2153, "timestamp": 1766362504000, "volume": 116719.0}
{"price": 0.2153, "timestamp": 1766362505000, "volume": 79442.0}
{"price": 0.2151, "timestamp": 1766362506000, "volume": 33549.0}
{"price": 0.2154, "timestamp": 1766362507000, "volume": 77783.0}
{"price": 0.2157, "timestamp": 1766362508000, "volume": 131116.0}
{"price": 0.2158, "timestamp": 1766362509000, "volume": 42564.0}
{"price": 0.2162, "timestamp": 1766362510000, "volume": 225029.0}
{"price": 0.2161, "timestamp": 1766362511000, "volume": 55610.0}
{"price": 0.2157, "timestamp": 1766362512000, "volume": 62429.0}
{"price": 0.2158, "timestamp": 1766362513000, "volume": 133346.0}
{"price": 0.2158, "timestamp": 1766362514000, "volume": 23970.0}
{"price": 0.2159, "timestamp": 1766362515000, "volume": 317134.0}
{"price": 0.2159, "timestamp": 1766362516000, "volume": 131948.0}
{"price": 0.2161, "timestamp": 1766362517000, "volume": 5511.0}
{"price": 0.2158, "timestamp": 1766362518000, "volume": 138685.0}
{"price": 0.2156, "timestamp": 1766362519000, "volume": 16906.0}
{"price": 0.2158, "timestamp": 1766362520000, "volume": 36560.0}
{"price": 0.2157, "timestamp": 1766362521000, "volume": 77358.0}
{"price": 0.2158, "timestamp": 1766362522000, "volume": 43121.0}
{"price": 0.2157, "timestamp": 1766362523000, "volume": 13008.0}
{"price": 0.2159, "timestamp": 1766362524000, "volume": 10884.0}
{"price": 0.2157, "timestamp": 1766362525000, "volume": 58595.0}
{"price": 0.2158, "timestamp": 1766362526000, "volume": 19295.0}
{"price": 0.2159, "timestamp": 1766362527000, "volume": 33562.0}
{"price": 0.2158, "timestamp": 1766362528000, "volume": 29816.0}
{"price": 0.2158, "timestamp": 1766362529000, "volume": 48336.0}
{"price": 0.2156, "timestamp": 1766362530000, "volume": 58278.0}
{"price": 0.2159, "timestamp": 1766362531000, "volume": 9127.0}
{"price": 0.2159, "timestamp": 1766362532000, "volume": 1786.0}
{"price": 0.2162, "timestamp": 1766362533000, "volume": 64839.0}
{"price": 0.2161, "timestamp": 1766362534000, "volume": 20312.0}
{"price": 0.2159, "timestamp": 1766362535000, "volume": 3404.0}
{"price": 0.2158, "timestamp": 1766362536000, "volume": 6095.0}
{"price": 0.2158, "timestamp": 1766362537000, "volume": 15253.0}
{"price": 0.2159, "timestamp": 1766362538000, "volume": 927.0}
{"price": 0.2159, "timestamp": 1766362539000, "volume": 1680.0}
{"price": 0.2159, "timestamp": 1766362540000, "volume": 8172.0}
{"price": 0.2159, "timestamp": 1766362541000, "volume": 120398.0}
{"price": 0.2159, "timestamp": 1766362542000, "volume": 1.0}
{"price": 0.2159, "timestamp": 1766362543000, "volume": 1471.0}
{"price": 0.2155, "timestamp": 1766362544000, "volume": 19301.0}
{"price": 0.2157, "timestamp": 1766362545000, "volume": 2762.0}
{"price": 0.2157, "timestamp": 1766362546000, "volume": 2050.0}
{"price": 0.2159, "timestamp": 1766362547000, "volume": 40326.0}
{"price": 0.2158, "timestamp": 1766362548000, "volume": 546.0}
{"price": 0.2159, "timestamp": 1766362549000, "volume": 813.0}
{"price": 0.2158, "timestamp": 1766362550000, "volume": 6419.0}
{"price": 0.2159, "timestamp": 1766362551000, "volume": 1362.0}
{"price": 0.2159, "timestamp": 1766362552000, "volume": 3638.0}
{"price": 0.2158, "timestamp": 1766362553000, "volume": 3748.0}
{"price": 0.2158, "timestamp": 1766362555000, "volume": 216.0}
{"price": 0.2158, "timestamp": 1766362557000, "volume": 1930.0}
{"price": 0.2156, "timestamp": 1766362558000, "volume": 104176.0}
{"price": 0.2156, "timestamp": 1766362559000, "volume": 3215.0}
{"price": 0.2158, "timestamp": 1766362560000, "volume": 3290.0}
{"price": 0.2158, "timestamp": 1766362561000, "volume": 3743.0}
{"price": 0.2158, "timestamp": 1766362562000, "volume": 25786.0}
{"price": 0.2159, "timestamp": 1766362563000, "volume": 2180.0}
{"price": 0.216, "timestamp": 1766362564000, "volume": 3798.0}
{"price": 0.2162, "timestamp": 1766362565000, "volume": 13291.0}
{"price": 0.2163, "timestamp": 1766362566000, "volume": 114989.0}
{"price": 0.2164, "timestamp": 1766362567000, "volume": 6176.0}
{"price": 0.2159, "timestamp": 1766362568000, "volume": 84526.0}
{"price": 0.2159, "timestamp": 1766362569000, "volume": 25766.0}
{"price": 0.2161, "timestamp": 1766362570000, "volume": 55229.0}
{"price": 0.2162, "timestamp": 1766362573000, "volume": 311241.0}
{"price": 0.2161, "timestamp": 1766362574000, "volume": 12899.0}
{"price": 0.2161, "timestamp": 1766362575000, "volume": 2941.0}
{"price": 0.2162, "timestamp": 1766362576000, "volume": 34054.0}
{"price": 0.2162, "timestamp": 1766362577000, "volume": 9066.0}
{"price": 0.2163, "timestamp": 1766362578000, "volume": 17108.0}
{"price": 0.2163, "timestamp": 1766362579000, "volume": 46172.0}
{"price": 0.2164, "timestamp": 1766362581000, "volume": 518.0}
{"price": 0.2163, "timestamp": 1766362582000, "volume": 43253.0}
{"price": 0.2164, "timestamp": 1766362583000, "volume": 7897.0}
{"price": 0.2164, "timestamp": 1766362584000, "volume": 21842.0}
{"price": 0.2163, "timestamp": 1766362585000, "volume": 9625.0}
{"price": 0.2162, "timestamp": 1766362586000, "volume": 60389.0}
{"price": 0.2161, "timestamp": 1766362587000, "volume": 57.0}
{"price": 0.2162, "timestamp": 1766362588000, "volume": 3296.0}
{"price": 0.2161, "timestamp": 1766362589000, "volume": 29089.0}
{"price": 0.2158, "timestamp": 1766362590000, "volume": 11618.0}
{"price": 0.2159, "timestamp": 1766362591000, "volume": 40308.0}
{"price": 0.2158, "timestamp": 1766362592000, "volume": 298.0}
{"price": 0.2157, "timestamp": 1766362593000, "volume": 12642.0}
{"price": 0.2157, "timestamp": 1766362594000, "volume": 13.0}
{"price": 0.2157, "timestamp": 1766362595000, "volume": 1873.0}
{"price": 0.2157, "timestamp": 1766362596000, "volume": 258.0}
{"price": 0.2157, "timestamp": 1766362597000, "volume": 5968.0}
{"price": 0.2158, "timestamp": 1766362598000, "volume": 8512.0}
{"price": 0.2158, "timestamp": 1766362600000, "volume": 4694.0}
{"price": 0.2159, "timestamp": 1766362601000, "volume": 13044.0}
{"price": 0.2158, "timestamp": 1766362602000, "volume": 11760.0}
{"price": 0.2159, "timestamp": 1766362603000, "volume": 82.0}
{"price": 0.2159, "timestamp": 1766362604000, "volume": 1382.0}
{"price": 0.2159, "timestamp": 1766362605000, "volume": 9107.0}
{"price": 0.216, "timestamp": 1766362606000, "volume": 44330.0}
{"price": 0.216, "timestamp": 1766362607000, "volume": 24214.0}
{"price": 0.2163, "timestamp": 1766362608000, "volume": 17560.0}
{"price": 0.2163, "timestamp": 1766362609000, "volume": 10383.0}
{"price": 0.2164, "timestamp": 1766362610000, "volume": 1978.0}
{"price": 0.2165, "timestamp": 1766362611000, "volume": 42656.0}
{"price": 0.2162, "timestamp": 1766362612000, "volume": 232512.0}
{"price": 0.2162, "timestamp": 1766362613000, "volume": 11845.0}
{"price": 0.2164, "timestamp": 1766362614000, "volume": 7106.0}
{"price": 0.2164, "timestamp": 1766362615000, "volume": 435.0}
{"price": 0.2166, "timestamp": 1766362616000, "volume": 24775.0}
{"price": 0.2166, "timestamp": 1766362617000, "volume": 7429.0}
{"price": 0.2165, "timestamp": 1766362619000, "volume": 119177.0}
{"price": 0.2164, "timestamp": 1766362620000, "volume": 32683.0}
{"price": 0.2166, "timestamp": 1766362621000, "volume": 48357.0}
{"price": 0.2162, "timestamp": 1766362622000, "volume": 44193.0}
{"price": 0.2161, "timestamp": 1766362623000, "volume": 47004.0}
{"price": 0.216, "timestamp": 1766362624000, "volume": 88482.0}
{"price": 0.2161, "timestamp": 1766362625000, "volume": 15810.0}
{"price": 0.2162, "timestamp": 1766362626000, "volume": 2586.0}
{"price": 0.2163, "timestamp": 1766362627000, "volume": 1327.0}
{"price": 0.2164, "timestamp": 1766362628000, "volume": 70487.0}
{"price": 0.2163, "timestamp": 1766362630000, "volume": 15808.0}
{"price": 0.2163, "timestamp": 1766362631000, "volume": 22.0}
{"price": 0.2162, "timestamp": 1766362632000, "volume": 1478.0}
{"price": 0.2159, "timestamp": 1766362633000, "volume": 62346.0}
{"price": 0.2158, "timestamp": 1766362635000, "volume": 2649.0}
{"price": 0.2159, "timestamp": 1766362637000, "volume": 1690.0}
{"price": 0.2158, "timestamp": 1766362638000, "volume": 23789.0}
{"price": 0.2157, "timestamp": 1766362639000, "volume": 4457.0}
{"price": 0.2157, "timestamp": 1766362641000, "volume": 24989.0}
{"price": 0.2158, "timestamp": 1766362642000, "volume": 33573.0}
{"price": 0.2158, "timestamp": 1766362643000, "volume": 6414.0}
{"price": 0.2158, "timestamp": 1766362644000, "volume": 780.0}
{"price": 0.2157, "timestamp": 1766362645000, "volume": 5577.0}
{"price": 0.2157, "timestamp": 1766362646000, "volume": 4287.0}
{"price": 0.2153, "timestamp": 1766362647000, "volume": 32286.0}
{"price": 0.2152, "timestamp": 1766362648000, "volume": 1800.0}
{"price": 0.2153, "timestamp": 1766362649000, "volume": 2745.0}
{"price": 0.2151, "timestamp": 1766362650000, "volume": 18871.0}
{"price": 0.2151, "timestamp": 1766362651000, "volume": 3810.0}
{"price": 0.2151, "timestamp": 1766362652000, "volume": 2293.0}
{"price": 0.2149, "timestamp": 1766362653000, "volume": 15390.0}
{"price": 0.2151, "timestamp": 1766362654000, "volume": 1034.0}
{"price": 0.2152, "timestamp": 1766362655000, "volume": 15396.0}
{"price": 0.2153, "timestamp": 1766362656000, "volume": 24798.0}
{"price": 0.2152, "timestamp": 1766362657000, "volume": 2895.0}
{"price": 0.215, "timestamp": 1766362658000, "volume": 40061.0}
{"price": 0.2151, "timestamp": 1766362659000, "volume": 8200.0}
{"price": 0.2149, "timestamp": 1766362660000, "volume": 13651.0}
{"price": 0.215, "timestamp": 1766362661000, "volume": 22158.0}
{"price": 0.2148, "timestamp": 1766362662000, "volume": 309.0}
{"price": 0.2146, "timestamp": 1766362663000, "volume": 28869.0}
{"price": 0.2145, "timestamp": 1766362664000, "volume": 7652.0}
{"price": 0.2147, "timestamp": 1766362665000, "volume": 19500.0}
{"price": 0.2148, "timestamp": 1766362666000, "volume": 1604.0}
{"price": 0.2149, "timestamp": 1766362667000, "volume": 92617.0}
{"price": 0.2148, "timestamp": 1766362669000, "volume": 365.0}
{"price": 0.2148, "timestamp": 1766362670000, "volume": 3081.0}
{"price": 0.2147, "timestamp": 1766362671000, "volume": 8055.0}
{"price": 0.2148, "timestamp": 1766362672000, "volume": 2262.0}
{"price": 0.2146, "timestamp": 1766362673000, "volume": 12217.0}
{"price": 0.2146, "timestamp": 1766362674000, "volume": 108006.0}
{"price": 0.2147, "timestamp": 1766362675000, "volume": 2130.0}
{"price": 0.2148, "timestamp": 1766362676000, "volume": 4894.0}
{"price": 0.2147, "timestamp": 1766362677000, "volume": 603.0}
{"price": 0.2147, "timestamp": 1766362678000, "volume": 9377.0}
{"price": 0.2147, "timestamp": 1766362679000, "volume": 3597.0}
{"price": 0.2148, "timestamp": 1766362680000, "volume": 239490.0}
{"price": 0.2149, "timestamp": 1766362681000, "volume": 63090.0}
{"price": 0.2148, "timestamp": 1766362682000, "volume": 30019.0}
{"price": 0.2148, "timestamp": 1766362683000, "volume": 1562.0}
{"price": 0.2148, "timestamp": 1766362684000, "volume": 1916.0}
{"price": 0.2146, "timestamp": 1766362685000, "volume": 6637.0}
{"price": 0.2146, "timestamp": 1766362686000, "volume": 6833.0}
{"price": 0.2144, "timestamp": 1766362687000, "volume": 57804.0}
{"price": 0.2145, "timestamp": 1766362688000, "volume": 4628.0}
{"price": 0.2144, "timestamp": 1766362689000, "volume": 191.0}
{"price": 0.2145, "timestamp": 1766362690000, "volume": 5259.0}
{"price": 0.2146, "timestamp": 1766362691000, "volume": 6798.0}
{"price": 0.2146, "timestamp": 1766362692000, "volume": 20463.0}
{"price": 0.2146, "timestamp": 1766362693000, "volume": 30474.0}
{"price": 0.2145, "timestamp": 1766362694000, "volume": 6100.0}
{"price": 0.2144, "timestamp": 1766362695000, "volume": 435.0}
{"price": 0.2145, "timestamp": 1766362696000, "volume": 37166.0}
{"price": 0.2146, "timestamp": 1766362697000, "volume": 27491.0}
{"price": 0.2147, "timestamp": 1766362698000, "volume": 10000.0}
{"price": 0.2146, "timestamp": 1766362699000, "volume": 24.0}
{"price": 0.2148, "timestamp": 1766362701000, "volume": 117637.0}
{"price": 0.2148, "timestamp": 1766362702000, "volume": 1661.0}
{"price": 0.2148, "timestamp": 1766362703000, "volume": 145.0}
{"price": 0.2148, "timestamp": 1766362704000, "volume": 3705.0}
{"price": 0.2148, "timestamp": 1766362706000, "volume": 3799.0}
{"price": 0.2147, "timestamp": 1766362708000, "volume": 53166.0}
{"price": 0.2147, "timestamp": 1766362710000, "volume": 13777.0}
{"price": 0.2146, "timestamp": 1766362712000, "volume": 4137.0}
{"price": 0.2146, "timestamp": 1766362713000, "volume": 3000.0}
{"price": 0.2146, "timestamp": 1766362714000, "volume": 21.0}
{"price": 0.2146, "timestamp": 1766362716000, "volume": 3185.0}
{"price": 0.2145, "timestamp": 1766362717000, "volume": 53630.0}
{"price": 0.2145, "timestamp": 1766362718000, "volume": 10.0}
{"price": 0.2144, "timestamp": 1766362719000, "volume": 473063.0}
{"price": 0.2142, "timestamp": 1766362720000, "volume": 2208.0}
{"price": 0.2143, "timestamp": 1766362721000, "volume": 4373.0}
{"price": 0.2144, "timestamp": 1766362722000, "volume": 1711.0}
{"price": 0.2143, "timestamp": 1766362726000, "volume": 90572.0}
{"price": 0.2141, "timestamp": 1766362727000, "volume": 12204.0}
{"price": 0.2142, "timestamp": 1766362728000, "volume": 8791.0}
{"price": 0.2143, "timestamp": 1766362729000, "volume": 1846.0}
{"price": 0.2143, "timestamp": 1766362730000, "volume": 25635.0}
{"price": 0.2143, "timestamp": 1766362731000, "volume": 1709.0}
{"price": 0.2143, "timestamp": 1766362732000, "volume": 50911.0}
{"price": 0.2143, "timestamp": 1766362733000, "volume": 3088.0}
{"price": 0.2142, "timestamp": 1766362734000, "volume": 15182.0}
{"price": 0.2142, "timestamp": 1766362735000, "volume": 15189.0}
{"price": 0.2142, "timestamp": 1766362737000, "volume": 15406.0}
{"price": 0.2142, "timestamp": 1766362739000, "volume": 510.0}
{"price": 0.214, "timestamp": 1766362740000, "volume": 24342.0}
{"price": 0.2142, "timestamp": 1766362741000, "volume": 10749.0}
{"price": 0.2138, "timestamp": 1766362742000, "volume": 160819.0}
{"price": 0.2137, "timestamp": 1766362743000, "volume": 50162.0}
{"price": 0.2137, "timestamp": 1766362744000, "volume": 46.0}
{"price": 0.2136, "timestamp": 1766362745000, "volume": 10013.0}
{"price": 0.2137, "timestamp": 1766362746000, "volume": 3197.0}
{"price": 0.2137, "timestamp": 1766362748000, "volume": 42743.0}
{"price": 0.2138, "timestamp": 1766362749000, "volume": 13788.0}
{"price": 0.2139, "timestamp": 1766362751000, "volume": 14798.0}
{"price": 0.2139, "timestamp": 1766362755000, "volume": 89076.0}
{"price": 0.214, "timestamp": 1766362756000, "volume": 1053.0}
{"price": 0.214, "timestamp": 1766362757000, "volume": 13265.0}
{"price": 0.2141, "timestamp": 1766362758000, "volume": 23028.0}
{"price": 0.214, "timestamp": 1766362760000, "volume": 46808.0}
{"price": 0.2138, "timestamp": 1766362761000, "volume": 8154.0}
{"price": 0.2138, "timestamp": 1766362764000, "volume": 2101.0}
{"price": 0.2139, "timestamp": 1766362765000, "volume": 22654.0}
{"price": 0.2139, "timestamp": 1766362766000, "volume": 9677.0}
{"price": 0.2139, "timestamp": 1766362769000, "volume": 290.0}
{"price": 0.2138, "timestamp": 1766362773000, "volume": 939.0}
{"price": 0.2139, "timestamp": 1766362774000, "volume": 1806.0}
{"price": 0.2139, "timestamp": 1766362780000, "volume": 57.0}
{"price": 0.2139, "timestamp": 1766362781000, "volume": 47.0}
{"price": 0.2138, "timestamp": 1766362783000, "volume": 17838.0}
{"price": 0.214, "timestamp": 1766362785000, "volume": 22239.0}
{"price": 0.214, "timestamp": 1766362789000, "volume": 444.0}
{"price": 0.214, "timestamp": 1766362790000, "volume": 1705.0}
{"price": 0.214, "timestamp": 1766362792000, "volume": 3944.0}
{"price": 0.214, "timestamp": 1766362798000, "volume": 37760.0}
{"price": 0.2142, "timestamp": 1766362800000, "volume": 49205.0}
{"price": 0.2142, "timestamp": 1766362801000, "volume": 2327.0}
{"price": 0.2141, "timestamp": 1766362802000, "volume": 250.0}
{"price": 0.2142, "timestamp": 1766362803000, "volume": 4105.0}
{"price": 0.2142, "timestamp": 1766362808000, "volume": 168.0}
{"price": 0.2142, "timestamp": 1766362809000, "volume": 5597.0}
{"price": 0.2141, "timestamp": 1766362813000, "volume": 250.0}
{"price": 0.2141, "timestamp": 1766362814000, "volume": 250.0}
{"price": 0.214, "timestamp": 1766362816000, "volume": 14510.0}
{"price": 0.2139, "timestamp": 1766362817000, "volume": 18486.0}
{"price": 0.214, "timestamp": 1766362818000, "volume": 15361.0}
{"price": 0.214, "timestamp": 1766362819000, "volume": 344.0}
{"price": 0.214, "timestamp": 1766362820000, "volume": 955.0}
{"price": 0.214, "timestamp": 1766362824000, "volume": 2581.0}
{"price": 0.2139, "timestamp": 1766362827000, "volume": 4458.0}
{"price": 0.2139, "timestamp": 1766362828000, "volume": 6281.0}
{"price": 0.2136, "timestamp": 1766362829000, "volume": 62789.0}
{"price": 0.2136, "timestamp": 1766362830000, "volume": 30984.0}
{"price": 0.2136, "timestamp": 1766362831000, "volume": 14051.0}
{"price": 0.2136, "timestamp": 1766362832000, "volume": 59.0}
{"price": 0.2135, "timestamp": 1766362833000, "volume": 56561.0}
{"price": 0.2135, "timestamp": 1766362834000, "volume": 2509.0}
{"price": 0.2136, "timestamp": 1766362835000, "volume": 12952.0}
{"price": 0.2136, "timestamp": 1766362836000, "volume": 2000.0}
{"price": 0.2135, "timestamp": 1766362840000, "volume": 18164.0}
{"price": 0.2136, "timestamp": 1766362841000, "volume": 1262.0}
{"price": 0.2135, "timestamp": 1766362842000, "volume": 422.0}
{"price": 0.2134, "timestamp": 1766362844000, "volume": 9158.0}
{"price": 0.2135, "timestamp": 1766362845000, "volume": 14457.0}
{"price": 0.2135, "timestamp": 1766362846000, "volume": 26690.0}
{"price": 0.2136, "timestamp": 1766362847000, "volume": 24681.0}
{"price": 0.2136, "timestamp": 1766362848000, "volume": 145.0}
{"price": 0.2136, "timestamp": 1766362849000, "volume": 490.0}
{"price": 0.2137, "timestamp": 1766362851000, "volume": 73413.0}
{"price": 0.2138, "timestamp": 1766362852000, "volume": 8024.0}
{"price": 0.2138, "timestamp": 1766362854000, "volume": 2011.0}
{"price": 0.2137, "timestamp": 1766362859000, "volume": 101.0}
{"price": 0.2138, "timestamp": 1766362860000, "volume": 53.0}
{"price": 0.2138, "timestamp": 1766362861000, "volume": 4101.0}
{"price": 0.2137, "timestamp": 1766362862000, "volume": 154.0}
{"price": 0.2137, "timestamp": 1766362863000, "volume": 1963.0}
{"price": 0.2136, "timestamp": 1766362865000, "volume": 6909.0}
{"price": 0.2137, "timestamp": 1766362867000, "volume": 29622.0}
{"price": 0.2137, "timestamp": 1766362868000, "volume": 107.0}
{"price": 0.2137, "timestamp": 1766362872000, "volume": 4112.0}
{"price": 0.2135, "timestamp": 1766362873000, "volume": 36466.0}
{"price": 0.2134, "timestamp": 1766362874000, "volume": 2999.0}
{"price": 0.2134, "timestamp": 1766362876000, "volume": 1301.0}
{"price": 0.2134, "timestamp": 1766362877000, "volume": 643.0}
{"price": 0.2133, "timestamp": 1766362878000, "volume": 4295.0}
{"price": 0.2133, "timestamp": 1766362879000, "volume": 179057.0}
{"price": 0.2134, "timestamp": 1766362880000, "volume": 3328.0}
{"price": 0.2133, "timestamp": 1766362882000, "volume": 32661.0}
{"price": 0.2132, "timestamp": 1766362883000, "volume": 1629.0}
{"price": 0.2133, "timestamp": 1766362885000, "volume": 1571.0}
{"price": 0.2134, "timestamp": 1766362887000, "volume": 5957.0}
{"price": 0.2134, "timestamp": 1766362891000, "volume": 472.0}
{"price": 0.2134, "timestamp": 1766362892000, "volume": 5610.0}
{"price": 0.2134, "timestamp": 1766362900000, "volume": 1754.0}
{"price": 0.2134, "timestamp": 1766362902000, "volume": 4161.0}
{"price": 0.2132, "timestamp": 1766362905000, "volume": 31458.0}
{"price": 0.2133, "timestamp": 1766362908000, "volume": 1543.0}
{"price": 0.2133, "timestamp": 1766362910000, "volume": 252.0}
{"price": 0.2132, "timestamp": 1766362912000, "volume": 1686.0}
{"price": 0.2133, "timestamp": 1766362913000, "volume": 2849.0}
{"price": 0.2133, "timestamp": 1766362916000, "volume": 30.0}
{"price": 0.2134, "timestamp": 1766362919000, "volume": 26149.0}
{"price": 0.2134, "timestamp": 1766362920000, "volume": 7755.0}
{"price": 0.2135, "timestamp": 1766362921000, "volume": 686.0}
{"price": 0.2133, "timestamp": 1766362922000, "volume": 334.0}
{"price": 0.2133, "timestamp": 1766362924000, "volume": 269.0}
{"price": 0.2132, "timestamp": 1766362925000, "volume": 393.0}
{"price": 0.2132, "timestamp": 1766362926000, "volume": 1471.0}
{"price": 0.2132, "timestamp": 1766362927000, "volume": 3139.0}
{"price": 0.2132, "timestamp": 1766362929000, "volume": 370.0}
{"price": 0.2132, "timestamp": 1766362930000, "volume": 1521.0}
{"price": 0.2131, "timestamp": 1766362932000, "volume": 36287.0}
{"price": 0.2131, "timestamp": 1766362933000, "volume": 376.0}
{"price": 0.2131, "timestamp": 1766362934000, "volume": 187.0}
{"price": 0.213, "timestamp": 1766362935000, "volume": 122.0}
{"price": 0.2131, "timestamp": 1766362936000, "volume": 187.0}
{"price": 0.2131, "timestamp": 1766362937000, "volume": 2479.0}
{"price": 0.2132, "timestamp": 1766362942000, "volume": 19504.0}
{"price": 0.2133, "timestamp": 1766362948000, "volume": 20993.0}
{"price": 0.2134, "timestamp": 1766362951000, "volume": 3130.0}
{"price": 0.2135, "timestamp": 1766362954000, "volume": 12773.0}
{"price": 0.2137, "timestamp": 1766362955000, "volume": 6592.0}
{"price": 0.2137, "timestamp": 1766362956000, "volume": 28754.0}
{"price": 0.2138, "timestamp": 1766362957000, "volume": 4485.0}
{"price": 0.2139, "timestamp": 1766362958000, "volume": 12.0}
{"price": 0.2138, "timestamp": 1766362959000, "volume": 6793.0}
{"price": 0.2138, "timestamp": 1766362960000, "volume": 1787.0}
{"price": 0.2138, "timestamp": 1766362961000, "volume": 185.0}
{"price": 0.2139, "timestamp": 1766362962000, "volume": 182208.0}
{"price": 0.2138, "timestamp": 1766362963000, "volume": 757.0}
{"price": 0.2137, "timestamp": 1766362966000, "volume": 24964.0}
{"price": 0.2137, "timestamp": 1766362967000, "volume": 26.0}
{"price": 0.2138, "timestamp": 1766362971000, "volume": 10326.0}
{"price": 0.2139, "timestamp": 1766362979000, "volume": 119.0}
{"price": 0.2137, "timestamp": 1766362980000, "volume": 9981.0}
{"price": 0.2137, "timestamp": 1766362981000, "volume": 486.0}
{"price": 0.2136, "timestamp": 1766362982000, "volume": 120.0}
{"price": 0.2136, "timestamp": 1766362984000, "volume": 2503.0}
{"price": 0.2135, "timestamp": 1766362985000, "volume": 379.0}
{"price": 0.2135, "timestamp": 1766362986000, "volume": 12518.0}
{"price": 0.2135, "timestamp": 1766362989000, "volume": 49043.0}
{"price": 0.2134, "timestamp": 1766362991000, "volume": 3815.0}
{"price": 0.2134, "timestamp": 1766362992000, "volume": 583.0}
{"price": 0.2133, "timestamp": 1766362994000, "volume": 41473.0}
{"price": 0.2132, "timestamp": 1766362995000, "volume": 1000.0}
{"price": 0.2132, "timestamp": 1766362996000, "volume": 1540.0}
{"price": 0.2132, "timestamp": 1766362998000, "volume": 1000.0}
{"price": 0.2132, "timestamp": 1766363000000, "volume": 3649.0}
{"price": 0.2132, "timestamp": 1766363001000, "volume": 2074.0}
{"price": 0.2132, "timestamp": 1766363002000, "volume": 2196.0}
{"price": 0.2133, "timestamp": 1766363009000, "volume": 56036.0}
{"price": 0.2133, "timestamp": 1766363016000, "volume": 3363.0}
{"price": 0.2133, "timestamp": 1766363020000, "volume": 1000.0}
{"price": 0.2134, "timestamp": 1766363023000, "volume": 66510.0}
{"price": 0.2135, "timestamp": 1766363027000, "volume": 6501.0}
{"price": 0.2136, "timestamp": 1766363032000, "volume": 55566.0}
{"price": 0.2136, "timestamp": 1766363034000, "volume": 14696.0}
{"price": 0.2137, "timestamp": 1766363036000, "volume": 31251.0}
{"price": 0.2138, "timestamp": 1766363037000, "volume": 111.0}
{"price": 0.2138, "timestamp": 1766363041000, "volume": 9828.0}
{"price": 0.2138, "timestamp": 1766363042000, "volume": 116.0}
{"price": 0.2138, "timestamp": 1766363043000, "volume": 723.0}
{"price": 0.2138, "timestamp": 1766363044000, "volume": 1500.0}
{"price": 0.2138, "timestamp": 1766363045000, "volume": 208.0}
{"price": 0.2138, "timestamp": 1766363046000, "volume": 47.0}
{"price": 0.2137, "timestamp": 1766363048000, "volume": 2756.0}
{"price": 0.2137, "timestamp": 1766363049000, "volume": 39547.0}
{"price": 0.2137, "timestamp": 1766363050000, "volume": 18830.0}
{"price": 0.2135, "timestamp": 1766363051000, "volume": 36121.0}
{"price": 0.2135, "timestamp": 1766363052000, "volume": 13842.0}
{"price": 0.2136, "timestamp": 1766363056000, "volume": 2647.0}
{"price": 0.2136, "timestamp": 1766363059000, "volume": 4039.0}
{"price": 0.2136, "timestamp": 1766363060000, "volume": 5000.0}
{"price": 0.2136, "timestamp": 1766363065000, "volume": 28.0}
{"price": 0.2135, "timestamp": 1766363067000, "volume": 5485.0}
{"price": 0.2135, "timestamp": 1766363069000, "volume": 71.0}
{"price": 0.2134, "timestamp": 1766363070000, "volume": 467.0}
{"price": 0.2133, "timestamp": 1766363072000, "volume": 16582.0}
{"price": 0.2133, "timestamp": 1766363073000, "volume": 227.0}
{"price": 0.2133, "timestamp": 1766363078000, "volume": 1172.0}
{"price": 0.2132, "timestamp": 1766363079000, "volume": 14967.0}
{"price": 0.2132, "timestamp": 1766363080000, "volume": 25055.0}
{"price": 0.2132, "timestamp": 1766363081000, "volume": 358.0}
{"price": 0.2132, "timestamp": 1766363082000, "volume": 2344.0}
{"price": 0.2132, "timestamp": 1766363084000, "volume": 20.0}
{"price": 0.2132, "timestamp": 1766363085000, "volume": 51004.0}
{"price": 0.2132, "timestamp": 1766363091000, "volume": 1995.0}
{"price": 0.2132, "timestamp": 1766363092000, "volume": 250.0}
{"price": 0.2132, "timestamp": 1766363093000, "volume": 250.0}
{"price": 0.2132, "timestamp": 1766363094000, "volume": 523.0}
{"price": 0.2132, "timestamp": 1766363095000, "volume": 250.0}
{"price": 0.2132, "timestamp": 1766363096000, "volume": 250.0}
{"price": 0.2133, "timestamp": 1766363097000, "volume": 49543.0}
{"price": 0.2132, "timestamp": 1766363098000, "volume": 2475.0}
{"price": 0.2132, "timestamp": 1766363100000, "volume": 2280.0}
{"price": 0.2132, "timestamp": 1766363101000, "volume": 737.0}
{"price": 0.2131, "timestamp": 1766363102000, "volume": 32092.0}
{"price": 0.2132, "timestamp": 1766363103000, "volume": 5.0}
{"price": 0.2131, "timestamp": 1766363105000, "volume": 324.0}
{"price": 0.213, "timestamp": 1766363107000, "volume": 26580.0}
{"price": 0.2128, "timestamp": 1766363110000, "volume": 1234.0}
{"price": 0.2129, "timestamp": 1766363111000, "volume": 1735.0}
{"price": 0.213, "timestamp": 1766363113000, "volume": 2865.0}
{"price": 0.213, "timestamp": 1766363114000, "volume": 220.0}
{"price": 0.213, "timestamp": 1766363116000, "volume": 1500.0}
{"price": 0.2131, "timestamp": 1766363120000, "volume": 5234.0}
{"price": 0.2132, "timestamp": 1766363122000, "volume": 5641.0}
{"price": 0.2132, "timestamp": 1766363125000, "volume": 5500.0}
{"price": 0.2131, "timestamp": 1766363127000, "volume": 5327.0}
{"price": 0.213, "timestamp": 1766363130000, "volume": 229.0}
{"price": 0.2129, "timestamp": 1766363131000, "volume": 603.0}
{"price": 0.2129, "timestamp": 1766363134000, "volume": 5475.0}
{"price": 0.2129, "timestamp": 1766363135000, "volume": 5356.0}
{"price": 0.2128, "timestamp": 1766363136000, "volume": 126.0}
{"price": 0.2129, "timestamp": 1766363137000, "volume": 640.0}
{"price": 0.2127, "timestamp": 1766363139000, "volume": 69018.0}
{"price": 0.2128, "timestamp": 1766363140000, "volume": 1510.0}
{"price": 0.2128, "timestamp": 1766363142000, "volume": 135.0}
{"price": 0.2128, "timestamp": 1766363144000, "volume": 3000.0}
{"price": 0.2128, "timestamp": 1766363147000, "volume": 1866.0}
{"price": 0.2128, "timestamp": 1766363149000, "volume": 2423.0}
{"price": 0.2129, "timestamp": 1766363150000, "volume": 5437.0}
{"price": 0.2129, "timestamp": 1766363151000, "volume": 313.0}
{"price": 0.2128, "timestamp": 1766363156000, "volume": 527.0}
{"price": 0.2128, "timestamp": 1766363158000, "volume": 470.0}
{"price": 0.2129, "timestamp": 1766363161000, "volume": 416.0}
{"price": 0.2128, "timestamp": 1766363162000, "volume": 1701.0}
{"price": 0.2128, "timestamp": 1766363166000, "volume": 28.0}
{"price": 0.2127, "timestamp": 1766363167000, "volume": 250.0}
{"price": 0.2127, "timestamp": 1766363168000, "volume": 2129.0}
{"price": 0.2127, "timestamp": 1766363169000, "volume": 250.0}
{"price": 0.2127, "timestamp": 1766363171000, "volume": 52591.0}
{"price": 0.2126, "timestamp": 1766363172000, "volume": 307.0}
{"price": 0.2126, "timestamp": 1766363174000, "volume": 11449.0}
{"price": 0.2126, "timestamp": 1766363176000, "volume": 16714.0}
{"price": 0.2127, "timestamp": 1766363177000, "volume": 6204.0}
{"price": 0.2127, "timestamp": 1766363178000, "volume": 500.0}
{"price": 0.2126, "timestamp": 1766363179000, "volume": 466.0}
{"price": 0.2128, "timestamp": 1766363180000, "volume": 3657.0}
{"price": 0.2129, "timestamp": 1766363183000, "volume": 19391.0}
{"price": 0.2128, "timestamp": 1766363184000, "volume": 28459.0}
{"price": 0.2128, "timestamp": 1766363185000, "volume": 250.0}
{"price": 0.2128, "timestamp": 1766363186000, "volume": 250.0}
{"price": 0.2128, "timestamp": 1766363187000, "volume": 500.0}
{"price": 0.2128, "timestamp": 1766363188000, "volume": 250.0}
{"price": 0.2128, "timestamp": 1766363189000, "volume": 500.0}
{"price": 0.2128, "timestamp": 1766363190000, "volume": 250.0}
{"price": 0.2129, "timestamp": 1766363192000, "volume": 21999.0}
{"price": 0.213, "timestamp": 1766363197000, "volume": 54805.0}
{"price": 0.2131, "timestamp": 1766363198000, "volume": 12315.0}
{"price": 0.213, "timestamp": 1766363202000, "volume": 19452.0}
{"price": 0.213, "timestamp": 1766363203000, "volume": 18040.0}
{"price": 0.2131, "timestamp": 1766363204000, "volume": 4921.0}
{"price": 0.213, "timestamp": 1766363205000, "volume": 679.0}
{"price": 0.2132, "timestamp": 1766363206000, "volume": 55000.0}
{"price": 0.2131, "timestamp": 1766363208000, "volume": 343.0}
{"price": 0.2131, "timestamp": 1766363210000, "volume": 218.0}
{"price": 0.2132, "timestamp": 1766363213000, "volume": 57721.0}
{"price": 0.2132, "timestamp": 1766363217000, "volume": 340.0}
{"price": 0.2132, "timestamp": 1766363219000, "volume": 113933.0}
{"price": 0.2133, "timestamp": 1766363220000, "volume": 43588.0}
{"price": 0.2135, "timestamp": 1766363221000, "volume": 2052.0}
{"price": 0.2135, "timestamp": 1766363222000, "volume": 5136.0}
{"price": 0.2135, "timestamp": 1766363223000, "volume": 7503.0}
{"price": 0.2136, "timestamp": 1766363225000, "volume": 1278.0}
{"price": 0.2136, "timestamp": 1766363226000, "volume": 125917.0}
{"price": 0.2137, "timestamp": 1766363227000, "volume": 954.0}
{"price": 0.2138, "timestamp": 1766363228000, "volume": 19082.0}
{"price": 0.2138, "timestamp": 1766363234000, "volume": 195.0}
{"price": 0.2139, "timestamp": 1766363235000, "volume": 106.0}
{"price": 0.2139, "timestamp": 1766363236000, "volume": 4999.0}
{"price": 0.2138, "timestamp": 1766363237000, "volume": 807.0}
{"price": 0.2137, "timestamp": 1766363240000, "volume": 166510.0}
{"price": 0.2137, "timestamp": 1766363242000, "volume": 1269.0}
{"price": 0.2137, "timestamp": 1766363244000, "volume": 2226.0}
{"price": 0.2137, "timestamp": 1766363245000, "volume": 2069.0}
{"price": 0.2136, "timestamp": 1766363247000, "volume": 827.0}
{"price": 0.2135, "timestamp": 1766363249000, "volume": 5985.0}
{"price": 0.2135, "timestamp": 1766363256000, "volume": 21842.0}
{"price": 0.2135, "timestamp": 1766363259000, "volume": 1510.0}
{"price": 0.2135, "timestamp": 1766363266000, "volume": 1895.0}
{"price": 0.2135, "timestamp": 1766363274000, "volume": 896.0}
{"price": 0.2135, "timestamp": 1766363278000, "volume": 3600.0}
{"price": 0.2135, "timestamp": 1766363280000, "volume": 1267.0}
{"price": 0.2136, "timestamp": 1766363281000, "volume": 246.0}
{"price": 0.2135, "timestamp": 1766363282000, "volume": 503.0}
{"price": 0.2135, "timestamp": 1766363293000, "volume": 10720.0}
{"price": 0.2135, "timestamp": 1766363295000, "volume": 503.0}
{"price": 0.2134, "timestamp": 1766363301000, "volume": 579.0}
{"price": 0.2133, "timestamp": 1766363307000, "volume": 82.0}
{"price": 0.2134, "timestamp": 1766363314000, "volume": 10505.0}
{"price": 0.2135, "timestamp": 1766363315000, "volume": 1831.0}
{"price": 0.2136, "timestamp": 1766363316000, "volume": 4490.0}
{"price": 0.2137, "timestamp": 1766363318000, "volume": 6747.0}
{"price": 0.2138, "timestamp": 1766363320000, "volume": 194.0}
{"price": 0.2138, "timestamp": 1766363321000, "volume": 17216.0}
{"price": 0.2139, "timestamp": 1766363323000, "volume": 10647.0}
{"price": 0.2139, "timestamp": 1766363325000, "volume": 368.0}
{"price": 0.2138, "timestamp": 1766363329000, "volume": 10901.0}
{"price": 0.2138, "timestamp": 1766363330000, "volume": 18480.0}
{"price": 0.2139, "timestamp": 1766363337000, "volume": 1974.0}
{"price": 0.2139, "timestamp": 1766363341000, "volume": 1147.0}
{"price": 0.2139, "timestamp": 1766363342000, "volume": 79507.0}
{"price": 0.2138, "timestamp": 1766363343000, "volume": 3150.0}
{"price": 0.2138, "timestamp": 1766363349000, "volume": 1073.0}
{"price": 0.2138, "timestamp": 1766363352000, "volume": 38844.0}
{"price": 0.2137, "timestamp": 1766363353000, "volume": 17838.0}
{"price": 0.2138, "timestamp": 1766363354000, "volume": 5775.0}
{"price": 0.2139, "timestamp": 1766363357000, "volume": 3454.0}
{"price": 0.2139, "timestamp": 1766363360000, "volume": 1445.0}
{"price": 0.2139, "timestamp": 1766363363000, "volume": 1949.0}
{"price": 0.2139, "timestamp": 1766363366000, "volume": 1971.0}
{"price": 0.2139, "timestamp": 1766363367000, "volume": 8134.0}
{"price": 0.2139, "timestamp": 1766363369000, "volume": 1010.0}
{"price": 0.2139, "timestamp": 1766363371000, "volume": 311.0}
{"price": 0.2138, "timestamp": 1766363373000, "volume": 149557.0}
{"price": 0.2138, "timestamp": 1766363381000, "volume": 1554.0}
{"price": 0.2138, "timestamp": 1766363387000, "volume": 280.0}
{"price": 0.2138, "timestamp": 1766363389000, "volume": 16956.0}
{"price": 0.2138, "timestamp": 1766363390000, "volume": 3833.0}
{"price": 0.2139, "timestamp": 1766363391000, "volume": 2125.0}
{"price": 0.2139, "timestamp": 1766363392000, "volume": 2640.0}
{"price": 0.2139, "timestamp": 1766363394000, "volume": 1439.0}
{"price": 0.214, "timestamp": 1766363395000, "volume": 23.0}
{"price": 0.2139, "timestamp": 1766363398000, "volume": 274.0}
{"price": 0.2141, "timestamp": 1766363401000, "volume": 14659.0}
{"price": 0.2142, "timestamp": 1766363402000, "volume": 9680.0}
{"price": 0.214, "timestamp": 1766363404000, "volume": 21615.0}
{"price": 0.2139, "timestamp": 1766363406000, "volume": 97749.0}
{"price": 0.214, "timestamp": 1766363407000, "volume": 39541.0}
{"price": 0.2139, "timestamp": 1766363409000, "volume": 270.0}
{"price": 0.214, "timestamp": 1766363411000, "volume": 3641.0}
{"price": 0.2139, "timestamp": 1766363416000, "volume": 75.0}
{"price": 0.2139, "timestamp": 1766363417000, "volume": 3506.0}
{"price": 0.2137, "timestamp": 1766363419000, "volume": 18663.0}
{"price": 0.2136, "timestamp": 1766363420000, "volume": 7285.0}
{"price": 0.2136, "timestamp": 1766363421000, "volume": 6.0}
{"price": 0.2136, "timestamp": 1766363424000, "volume": 4638.0}
{"price": 0.2136, "timestamp": 1766363426000, "volume": 2710.0}
{"price": 0.2136, "timestamp": 1766363428000, "volume": 518.0}
{"price": 0.2136, "timestamp": 1766363429000, "volume": 498.0}
{"price": 0.2136, "timestamp": 1766363431000, "volume": 782.0}
{"price": 0.2135, "timestamp": 1766363433000, "volume": 121.0}
{"price": 0.2135, "timestamp": 1766363434000, "volume": 9.0}
{"price": 0.2134, "timestamp": 1766363439000, "volume": 3226.0}
{"price": 0.2134, "timestamp": 1766363441000, "volume": 4549.0}
{"price": 0.2135, "timestamp": 1766363446000, "volume": 19966.0}
{"price": 0.2135, "timestamp": 1766363447000, "volume": 96.0}
{"price": 0.2135, "timestamp": 1766363448000, "volume": 1505.0}
{"price": 0.2135, "timestamp": 1766363449000, "volume": 2224.0}
{"price": 0.2135, "timestamp": 1766363455000, "volume": 124.0}
{"price": 0.2133, "timestamp": 1766363458000, "volume": 46728.0}
{"price": 0.2135, "timestamp": 1766363460000, "volume": 2055.0}
{"price": 0.2134, "timestamp": 1766363461000, "volume": 1010.0}
{"price": 0.2132, "timestamp": 1766363462000, "volume": 502.0}
{"price": 0.2133, "timestamp": 1766363463000, "volume": 3720.0}
{"price": 0.2133, "timestamp": 1766363464000, "volume": 130.0}
{"price": 0.2131, "timestamp": 1766363468000, "volume": 1946.0}
{"price": 0.2131, "timestamp": 1766363470000, "volume": 3034.0}
{"price": 0.2133, "timestamp": 1766363472000, "volume": 83957.0}
{"price": 0.2133, "timestamp": 1766363474000, "volume": 1774.0}
{"price": 0.2132, "timestamp": 1766363475000, "volume": 21885.0}
{"price": 0.2133, "timestamp": 1766363487000, "volume": 11760.0}
{"price": 0.2133, "timestamp": 1766363492000, "volume": 13257.0}
{"price": 0.2131, "timestamp": 1766363493000, "volume": 19413.0}
{"price": 0.2132, "timestamp": 1766363497000, "volume": 67.0}
{"price": 0.2132, "timestamp": 1766363499000, "volume": 290.0}
{"price": 0.2133, "timestamp": 1766363507000, "volume": 2097.0}
{"price": 0.2133, "timestamp": 1766363511000, "volume": 6.0}
{"price": 0.2132, "timestamp": 1766363514000, "volume": 9382.0}
{"price": 0.2133, "timestamp": 1766363516000, "volume": 13.0}
{"price": 0.2133, "timestamp": 1766363518000, "volume": 8920.0}
{"price": 0.2132, "timestamp": 1766363519000, "volume": 2344.0}
{"price": 0.2133, "timestamp": 1766363521000, "volume": 31947.0}
{"price": 0.2132, "timestamp": 1766363522000, "volume": 82.0}
{"price": 0.2132, "timestamp": 1766363523000, "volume": 8356.0}
{"price": 0.2134, "timestamp": 1766363528000, "volume": 11741.0}
{"price": 0.2134, "timestamp": 1766363532000, "volume": 51.0}
{"price": 0.2134, "timestamp": 1766363533000, "volume": 465.0}
{"price": 0.2133, "timestamp": 1766363534000, "volume": 3275.0}
{"price": 0.2132, "timestamp": 1766363535000, "volume": 1292.0}
{"price": 0.2131, "timestamp": 1766363538000, "volume": 1377.0}
{"price": 0.2131, "timestamp": 1766363539000, "volume": 2716.0}
{"price": 0.2131, "timestamp": 1766363541000, "volume": 8138.0}
{"price": 0.2132, "timestamp": 1766363545000, "volume": 19489.0}
{"price": 0.2132, "timestamp": 1766363547000, "volume": 178.0}
{"price": 0.2131, "timestamp": 1766363552000, "volume": 3215.0}
{"price": 0.2129, "timestamp": 1766363553000, "volume": 5485.0}
{"price": 0.213, "timestamp": 1766363555000, "volume": 2861.0}
{"price": 0.213, "timestamp": 1766363557000, "volume": 10.0}
{"price": 0.2129, "timestamp": 1766363559000, "volume": 1543.0}
{"price": 0.2129, "timestamp": 1766363560000, "volume": 2722.0}
{"price": 0.2129, "timestamp": 1766363563000, "volume": 11839.0}
{"price": 0.2129, "timestamp": 1766363570000, "volume": 57.0}
{"price": 0.2129, "timestamp": 1766363571000, "volume": 1553.0}
{"price": 0.2128, "timestamp": 1766363578000, "volume": 7675.0}
{"price": 0.2128, "timestamp": 1766363581000, "volume": 454.0}
{"price": 0.2127, "timestamp": 1766363582000, "volume": 52.0}
{"price": 0.2126, "timestamp": 1766363584000, "volume": 60000.0}
{"price": 0.2128, "timestamp": 1766363585000, "volume": 42105.0}
{"price": 0.2127, "timestamp": 1766363589000, "volume": 998.0}
{"price": 0.2128, "timestamp": 1766363590000, "volume": 20132.0}
{"price": 0.2128, "timestamp": 1766363592000, "volume": 3772.0}
{"price": 0.2128, "timestamp": 1766363598000, "volume": 3462.0}
{"price": 0.2129, "timestamp": 1766363600000, "volume": 384.0}
{"price": 0.2129, "timestamp": 1766363601000, "volume": 15751.0}
{"price": 0.2128, "timestamp": 1766363603000, "volume": 48.0}
{"price": 0.2127, "timestamp": 1766363610000, "volume": 109.0}
{"price": 0.2127, "timestamp": 1766363613000, "volume": 23145.0}
{"price": 0.2127, "timestamp": 1766363616000, "volume": 3051.0}
{"price": 0.2126, "timestamp": 1766363625000, "volume": 159.0}
{"price": 0.2126, "timestamp": 1766363626000, "volume": 4185.0}
{"price": 0.2126, "timestamp": 1766363630000, "volume": 3471.0}
{"price": 0.2125, "timestamp": 1766363633000, "volume": 104352.0}
{"price": 0.2124, "timestamp": 1766363634000, "volume": 23653.0}
{"price": 0.2125, "timestamp": 1766363635000, "volume": 2992.0}
{"price": 0.2126, "timestamp": 1766363637000, "volume": 3619.0}
{"price": 0.2126, "timestamp": 1766363640000, "volume": 144.0}
{"price": 0.2126, "timestamp": 1766363641000, "volume": 8775.0}
{"price": 0.2126, "timestamp": 1766363643000, "volume": 1554.0}
{"price": 0.2126, "timestamp": 1766363644000, "volume": 3081.0}
{"price": 0.2127, "timestamp": 1766363646000, "volume": 3552.0}
{"price": 0.2129, "timestamp": 1766363649000, "volume": 22390.0}
{"price": 0.2129, "timestamp": 1766363660000, "volume": 1593.0}
{"price": 0.2129, "timestamp": 1766363662000, "volume": 12.0}
{"price": 0.2129, "timestamp": 1766363667000, "volume": 1548.0}
{"price": 0.2129, "timestamp": 1766363668000, "volume": 75.0}
{"price": 0.2129, "timestamp": 1766363674000, "volume": 21237.0}
{"price": 0.2129, "timestamp": 1766363682000, "volume": 2061.0}
{"price": 0.213, "timestamp": 1766363697000, "volume": 2172.0}
{"price": 0.2129, "timestamp": 1766363698000, "volume": 740.0}
{"price": 0.2128, "timestamp": 1766363703000, "volume": 400757.0}
{"price": 0.2127, "timestamp": 1766363705000, "volume": 69.0}
{"price": 0.2127, "timestamp": 1766363708000, "volume": 44.0}
{"price": 0.2126, "timestamp": 1766363709000, "volume": 62.0}
{"price": 0.2125, "timestamp": 1766363722000, "volume": 828.0}
{"price": 0.2125, "timestamp": 1766363725000, "volume": 4411.0}
{"price": 0.2124, "timestamp": 1766363729000, "volume": 75496.0}
{"price": 0.2125, "timestamp": 1766363730000, "volume": 8878.0}
{"price": 0.2126, "timestamp": 1766363731000, "volume": 5.0}
{"price": 0.2126, "timestamp": 1766363734000, "volume": 5417.0}
{"price": 0.2126, "timestamp": 1766363740000, "volume": 164.0}
{"price": 0.2127, "timestamp": 1766363741000, "volume": 2854.0}
{"price": 0.2128, "timestamp": 1766363746000, "volume": 918.0}
{"price": 0.2128, "timestamp": 1766363750000, "volume": 117906.0}
{"price": 0.2129, "timestamp": 1766363756000, "volume": 17905.0}
{"price": 0.213, "timestamp": 1766363757000, "volume": 4547.0}
{"price": 0.213, "timestamp": 1766363761000, "volume": 459.0}
{"price": 0.2129, "timestamp": 1766363762000, "volume": 186.0}
{"price": 0.213, "timestamp": 1766363763000, "volume": 1606.0}
{"price": 0.213, "timestamp": 1766363764000, "volume": 91.0}
{"price": 0.2131, "timestamp": 1766363765000, "volume": 16949.0}
{"price": 0.213, "timestamp": 1766363768000, "volume": 666.0}
{"price": 0.2131, "timestamp": 1766363769000, "volume": 2894.0}
{"price": 0.2131, "timestamp": 1766363770000, "volume": 74142.0}
{"price": 0.213, "timestamp": 1766363771000, "volume": 1534.0}
{"price": 0.2131, "timestamp": 1766363772000, "volume": 8020.0}
{"price": 0.213, "timestamp": 1766363774000, "volume": 249.0}
{"price": 0.2129, "timestamp": 1766363775000, "volume": 556.0}
{"price": 0.2128, "timestamp": 1766363780000, "volume": 43580.0}
{"price": 0.2128, "timestamp": 1766363783000, "volume": 1778.0}
{"price": 0.2128, "timestamp": 1766363786000, "volume": 8315.0}
{"price": 0.2129, "timestamp": 1766363788000, "volume": 11567.0}
{"price": 0.2129, "timestamp": 1766363794000, "volume": 4254.0}
{"price": 0.2129, "timestamp": 1766363796000, "volume": 576.0}
{"price": 0.2132, "timestamp": 1766363802000, "volume": 16817.0}
{"price": 0.2132, "timestamp": 1766363803000, "volume": 2861.0}
{"price": 0.2132, "timestamp": 1766363809000, "volume": 2220.0}
{"price": 0.2133, "timestamp": 1766363817000, "volume": 13100.0}
{"price": 0.2133, "timestamp": 1766363818000, "volume": 153.0}
{"price": 0.2132, "timestamp": 1766363822000, "volume": 105.0}
{"price": 0.2132, "timestamp": 1766363826000, "volume": 3970.0}
{"price": 0.2131, "timestamp": 1766363832000, "volume": 27598.0}
{"price": 0.213, "timestamp": 1766363833000, "volume": 190.0}
{"price": 0.213, "timestamp": 1766363834000, "volume": 21735.0}
{"price": 0.213, "timestamp": 1766363837000, "volume": 1250.0}
{"price": 0.2133, "timestamp": 1766363843000, "volume": 62428.0}
{"price": 0.2132, "timestamp": 1766363844000, "volume": 3375.0}
{"price": 0.2133, "timestamp": 1766363848000, "volume": 48172.0}
{"price": 0.2133, "timestamp": 1766363850000, "volume": 129.0}
{"price": 0.2134, "timestamp": 1766363851000, "volume": 5998.0}
{"price": 0.2135, "timestamp": 1766363856000, "volume": 1127.0}
{"price": 0.2136, "timestamp": 1766363859000, "volume": 11568.0}
{"price": 0.2137, "timestamp": 1766363862000, "volume": 105000.0}
{"price": 0.2138, "timestamp": 1766363867000, "volume": 1074.0}
{"price": 0.2139, "timestamp": 1766363870000, "volume": 17459.0}
{"price": 0.2139, "timestamp": 1766363872000, "volume": 618.0}
{"price": 0.2139, "timestamp": 1766363873000, "volume": 732.0}
{"price": 0.2139, "timestamp": 1766363874000, "volume": 5432.0}
{"price": 0.2139, "timestamp": 1766363875000, "volume": 1500.0}
{"price": 0.214, "timestamp": 1766363877000, "volume": 2034.0}
{"price": 0.2141, "timestamp": 1766363878000, "volume": 2199.0}
{"price": 0.214, "timestamp": 1766363880000, "volume": 47.0}
{"price": 0.2142, "timestamp": 1766363884000, "volume": 5038.0}
{"price": 0.2143, "timestamp": 1766363885000, "volume": 2211.0}
{"price": 0.2144, "timestamp": 1766363886000, "volume": 37017.0}
{"price": 0.2144, "timestamp": 1766363887000, "volume": 68509.0}
{"price": 0.2144, "timestamp": 1766363888000, "volume": 5.0}
{"price": 0.2142, "timestamp": 1766363889000, "volume": 2727.0}
{"price": 0.2141, "timestamp": 1766363892000, "volume": 16190.0}
{"price": 0.2142, "timestamp": 1766363893000, "volume": 3527.0}
{"price": 0.2142, "timestamp": 1766363894000, "volume": 135.0}
{"price": 0.2156, "timestamp": 1766363896000, "volume": 1654757.0}
{"price": 0.2156, "timestamp": 1766363897000, "volume": 138403.0}
{"price": 0.2154, "timestamp": 1766363898000, "volume": 42735.0}
{"price": 0.2154, "timestamp": 1766363899000, "volume": 206866.0}
{"price": 0.2153, "timestamp": 1766363900000, "volume": 82990.0}
{"price": 0.2153, "timestamp": 1766363901000, "volume": 49075.0}
{"price": 0.2152, "timestamp": 1766363902000, "volume": 460.0}
{"price": 0.2151, "timestamp": 1766363905000, "volume": 22821.0}
{"price": 0.2152, "timestamp": 1766363907000, "volume": 1537.0}
{"price": 0.2152, "timestamp": 1766363910000, "volume": 21886.0}
{"price": 0.2153, "timestamp": 1766363913000, "volume": 5062.0}
{"price": 0.2154, "timestamp": 1766363914000, "volume": 17593.0}
{"price": 0.2153, "timestamp": 1766363915000, "volume": 33126.0}
{"price": 0.2152, "timestamp": 1766363916000, "volume": 82535.0}
{"price": 0.2153, "timestamp": 1766363918000, "volume": 894.0}
{"price": 0.2153, "timestamp": 1766363919000, "volume": 89115.0}
{"price": 0.2152, "timestamp": 1766363921000, "volume": 19.0}
{"price": 0.2152, "timestamp": 1766363922000, "volume": 66712.0}
{"price": 0.2152, "timestamp": 1766363927000, "volume": 2323.0}
{"price": 0.2151, "timestamp": 1766363931000, "volume": 14117.0}
{"price": 0.2151, "timestamp": 1766363933000, "volume": 14910.0}
{"price": 0.2151, "timestamp": 1766363936000, "volume": 1184.0}
{"price": 0.215, "timestamp": 1766363937000, "volume": 230369.0}
{"price": 0.215, "timestamp": 1766363938000, "volume": 23996.0}
{"price": 0.2151, "timestamp": 1766363940000, "volume": 133.0}
{"price": 0.2151, "timestamp": 1766363943000, "volume": 48283.0}
{"price": 0.2152, "timestamp": 1766363944000, "volume": 33529.0}
{"price": 0.2152, "timestamp": 1766363946000, "volume": 180.0}
{"price": 0.2152, "timestamp": 1766363947000, "volume": 689.0}
{"price": 0.2153, "timestamp": 1766363948000, "volume": 7456.0}
{"price": 0.2153, "timestamp": 1766363949000, "volume": 194.0}
{"price": 0.2153, "timestamp": 1766363950000, "volume": 3130.0}
{"price": 0.2153, "timestamp": 1766363951000, "volume": 6359.0}
{"price": 0.2153, "timestamp": 1766363952000, "volume": 2434.0}
{"price": 0.2152, "timestamp": 1766363954000, "volume": 12812.0}
{"price": 0.2153, "timestamp": 1766363956000, "volume": 2410.0}
{"price": 0.2153, "timestamp": 1766363958000, "volume": 113.0}
{"price": 0.2153, "timestamp": 1766363960000, "volume": 10.0}
{"price": 0.2154, "timestamp": 1766363961000, "volume": 224.0}
{"price": 0.2153, "timestamp": 1766363963000, "volume": 103.0}
{"price": 0.2153, "timestamp": 1766363967000, "volume": 200.0}
{"price": 0.2153, "timestamp": 1766363969000, "volume": 3299.0}
{"price": 0.2154, "timestamp": 1766363971000, "volume": 13988.0}
{"price": 0.2154, "timestamp": 1766363972000, "volume": 23673.0}
{"price": 0.2154, "timestamp": 1766363975000, "volume": 801.0}
{"price": 0.2154, "timestamp": 1766363978000, "volume": 332.0}
{"price": 0.2154, "timestamp": 1766363980000, "volume": 2321.0}
{"price": 0.2153, "timestamp": 1766363982000, "volume": 1621.0}
{"price": 0.2152, "timestamp": 1766363990000, "volume": 358325.0}
{"price": 0.2151, "timestamp": 1766363997000, "volume": 279.0}
{"price": 0.215, "timestamp": 1766364000000, "volume": 23.0}
{"price": 0.2151, "timestamp": 1766364001000, "volume": 3320.0}
{"price": 0.2152, "timestamp": 1766364003000, "volume": 13877.0}
{"price": 0.2153, "timestamp": 1766364006000, "volume": 7263.0}
{"price": 0.2153, "timestamp": 1766364007000, "volume": 2907.0}
{"price": 0.2154, "timestamp": 1766364009000, "volume": 55977.0}
{"price": 0.2154, "timestamp": 1766364010000, "volume": 302652.0}
{"price": 0.2153, "timestamp": 1766364011000, "volume": 133.0}
{"price": 0.2153, "timestamp": 1766364012000, "volume": 250.0}
{"price": 0.2154, "timestamp": 1766364013000, "volume": 7862.0}
{"price": 0.2154, "timestamp": 1766364015000, "volume": 4473.0}
{"price": 0.2167, "timestamp": 1766364022000, "volume": 1728215.0}
{"price": 0.2167, "timestamp": 1766364023000, "volume": 156001.0}
{"price": 0.2165, "timestamp": 1766364024000, "volume": 163074.0}
{"price": 0.2165, "timestamp": 1766364025000, "volume": 198484.0}
{"price": 0.2164, "timestamp": 1766364026000, "volume": 30706.0}
{"price": 0.2164, "timestamp": 1766364027000, "volume": 19347.0}
{"price": 0.2163, "timestamp": 1766364028000, "volume": 118345.0}
{"price": 0.2165, "timestamp": 1766364029000, "volume": 120848.0}
{"price": 0.2165, "timestamp": 1766364030000, "volume": 52981.0}
{"price": 0.2165, "timestamp": 1766364031000, "volume": 10454.0}
{"price": 0.2165, "timestamp": 1766364032000, "volume": 3124.0}
{"price": 0.2164, "timestamp": 1766364033000, "volume": 5.0}
{"price": 0.2164, "timestamp": 1766364034000, "volume": 122.0}
{"price": 0.2164, "timestamp": 1766364039000, "volume": 4250.0}
{"price": 0.2164, "timestamp": 1766364040000, "volume": 276.0}
{"price": 0.2164, "timestamp": 1766364046000, "volume": 52950.0}
{"price": 0.2164, "timestamp": 1766364047000, "volume": 26315.0}
{"price": 0.2165, "timestamp": 1766364048000, "volume": 4553.0}
{"price": 0.2165, "timestamp": 1766364049000, "volume": 397.0}
{"price": 0.2164, "timestamp": 1766364052000, "volume": 295.0}
{"price": 0.2165, "timestamp": 1766364053000, "volume": 1806.0}
{"price": 0.2165, "timestamp": 1766364057000, "volume": 28006.0}
{"price": 0.2165, "timestamp": 1766364059000, "volume": 200.0}
{"price": 0.2166, "timestamp": 1766364060000, "volume": 12592.0}
{"price": 0.2165, "timestamp": 1766364061000, "volume": 18100.0}
{"price": 0.2164, "timestamp": 1766364062000, "volume": 2322.0}
{"price": 0.2164, "timestamp": 1766364063000, "volume": 5.0}
{"price": 0.2164, "timestamp": 1766364064000, "volume": 1805.0}
{"price": 0.2164, "timestamp": 1766364065000, "volume": 15463.0}
{"price": 0.2164, "timestamp": 1766364066000, "volume": 24565.0}
{"price": 0.2164, "timestamp": 1766364069000, "volume": 347334.0}
{"price": 0.2166, "timestamp": 1766364070000, "volume": 11867.0}
{"price": 0.2166, "timestamp": 1766364074000, "volume": 1339.0}
{"price": 0.2164, "timestamp": 1766364076000, "volume": 365.0}
{"price": 0.2165, "timestamp": 1766364077000, "volume": 2236.0}
{"price": 0.2165, "timestamp": 1766364078000, "volume": 1139.0}
{"price": 0.2165, "timestamp": 1766364080000, "volume": 2199.0}
{"price": 0.2165, "timestamp": 1766364082000, "volume": 233.0}
{"price": 0.2165, "timestamp": 1766364083000, "volume": 1741.0}
{"price": 0.2165, "timestamp": 1766364084000, "volume": 23327.0}
{"price": 0.2165, "timestamp": 1766364087000, "volume": 2741.0}
{"price": 0.2165, "timestamp": 1766364088000, "volume": 331.0}
{"price": 0.2166, "timestamp": 1766364090000, "volume": 3493.0}
{"price": 0.2166, "timestamp": 1766364092000, "volume": 233.0}
{"price": 0.2166, "timestamp": 1766364093000, "volume": 122.0}
{"price": 0.2166, "timestamp": 1766364094000, "volume": 14045.0}
{"price": 0.2165, "timestamp": 1766364096000, "volume": 1520.0}
{"price": 0.2165, "timestamp": 1766364097000, "volume": 36465.0}
{"price": 0.2164, "timestamp": 1766364098000, "volume": 233.0}
{"price": 0.2164, "timestamp": 1766364101000, "volume": 233.0}
{"price": 0.2165, "timestamp": 1766364102000, "volume": 10843.0}
{"price": 0.2164, "timestamp": 1766364103000, "volume": 17456.0}
{"price": 0.2164, "timestamp": 1766364105000, "volume": 1466.0}
{"price": 0.2164, "timestamp": 1766364106000, "volume": 233.0}
{"price": 0.2164, "timestamp": 1766364108000, "volume": 233.0}
{"price": 0.2164, "timestamp": 1766364109000, "volume": 45881.0}
{"price": 0.2163, "timestamp": 1766364110000, "volume": 116994.0}
{"price": 0.2163, "timestamp": 1766364112000, "volume": 59037.0}
{"price": 0.2164, "timestamp": 1766364113000, "volume": 73408.0}
{"price": 0.2163, "timestamp": 1766364114000, "volume": 32.0}
{"price": 0.2163, "timestamp": 1766364115000, "volume": 2315.0}
{"price": 0.2164, "timestamp": 1766364116000, "volume": 874.0}
{"price": 0.2163, "timestamp": 1766364118000, "volume": 2311.0}
{"price": 0.2164, "timestamp": 1766364119000, "volume": 2786.0}
{"price": 0.2159, "timestamp": 1766364120000, "volume": 1112802.0}
{"price": 0.2163, "timestamp": 1766364121000, "volume": 94688.0}
{"price": 0.2162, "timestamp": 1766364124000, "volume": 17287.0}
{"price": 0.2162, "timestamp": 1766364125000, "volume": 7937.0}
{"price": 0.2162, "timestamp": 1766364126000, "volume": 233.0}
{"price": 0.2162, "timestamp": 1766364127000, "volume": 32.0}
{"price": 0.2162, "timestamp": 1766364128000, "volume": 2312.0}
{"price": 0.2162, "timestamp": 1766364129000, "volume": 559.0}
{"price": 0.2161, "timestamp": 1766364131000, "volume": 12421.0}
{"price": 0.216, "timestamp": 1766364132000, "volume": 233.0}
{"price": 0.2161, "timestamp": 1766364133000, "volume": 96.0}
{"price": 0.216, "timestamp": 1766364137000, "volume": 67883.0}
{"price": 0.2162, "timestamp": 1766364140000, "volume": 16601.0}
{"price": 0.2161, "timestamp": 1766364141000, "volume": 1091.0}
{"price": 0.216, "timestamp": 1766364142000, "volume": 37.0}
{"price": 0.2159, "timestamp": 1766364146000, "volume": 470.0}
{"price": 0.2159, "timestamp": 1766364148000, "volume": 309.0}
{"price": 0.2159, "timestamp": 1766364150000, "volume": 27668.0}
{"price": 0.2158, "timestamp": 1766364152000, "volume": 144.0}
{"price": 0.2157, "timestamp": 1766364157000, "volume": 292.0}
{"price": 0.2156, "timestamp": 1766364158000, "volume": 436.0}
{"price": 0.2154, "timestamp": 1766364161000, "volume": 3927.0}
{"price": 0.2154, "timestamp": 1766364162000, "volume": 2780.0}
{"price": 0.2154, "timestamp": 1766364163000, "volume": 250.0}
{"price": 0.2154, "timestamp": 1766364167000, "volume": 1295.0}
{"price": 0.2155, "timestamp": 1766364176000, "volume": 40200.0}
{"price": 0.2155, "timestamp": 1766364179000, "volume": 232.0}
{"price": 0.2155, "timestamp": 1766364180000, "volume": 25716.0}
{"price": 0.2156, "timestamp": 1766364181000, "volume": 3741.0}
{"price": 0.2153, "timestamp": 1766364183000, "volume": 72899.0}
{"price": 0.2153, "timestamp": 1766364185000, "volume": 1412.0}
{"price": 0.2155, "timestamp": 1766364186000, "volume": 11331.0}
{"price": 0.2153, "timestamp": 1766364190000, "volume": 260.0}
{"price": 0.2152, "timestamp": 1766364193000, "volume": 236.0}
{"price": 0.2153, "timestamp": 1766364194000, "volume": 1219.0}
{"price": 0.2151, "timestamp": 1766364197000, "volume": 85525.0}
{"price": 0.2152, "timestamp": 1766364206000, "volume": 1152.0}
{"price": 0.2153, "timestamp": 1766364207000, "volume": 342655.0}
{"price": 0.2154, "timestamp": 1766364215000, "volume": 771.0}
{"price": 0.2155, "timestamp": 1766364216000, "volume": 2302.0}
{"price": 0.2155, "timestamp": 1766364217000, "volume": 36115.0}
{"price": 0.2155, "timestamp": 1766364218000, "volume": 468.0}
{"price": 0.2155, "timestamp": 1766364219000, "volume": 89676.0}
{"price": 0.2155, "timestamp": 1766364220000, "volume": 7665.0}
{"price": 0.2155, "timestamp": 1766364221000, "volume": 1151.0}
{"price": 0.2154, "timestamp": 1766364222000, "volume": 5061.0}
{"price": 0.2155, "timestamp": 1766364224000, "volume": 1151.0}
{"price": 0.2154, "timestamp": 1766364233000, "volume": 13306.0}
{"price": 0.2154, "timestamp": 1766364235000, "volume": 2302.0}
{"price": 0.2153, "timestamp": 1766364236000, "volume": 250.0}
{"price": 0.2153, "timestamp": 1766364237000, "volume": 250.0}
{"price": 0.2154, "timestamp": 1766364238000, "volume": 1151.0}
{"price": 0.2153, "timestamp": 1766364239000, "volume": 1370.0}
{"price": 0.2152, "timestamp": 1766364240000, "volume": 37599.0}
{"price": 0.2153, "timestamp": 1766364241000, "volume": 16725.0}
{"price": 0.2152, "timestamp": 1766364242000, "volume": 39.0}
{"price": 0.2153, "timestamp": 1766364243000, "volume": 2304.0}
{"price": 0.2153, "timestamp": 1766364244000, "volume": 1152.0}
{"price": 0.2163, "timestamp": 1766364245000, "volume": 911783.0}
{"price": 0.2162, "timestamp": 1766364246000, "volume": 12860.0}
{"price": 0.2161, "timestamp": 1766364248000, "volume": 10105.0}
{"price": 0.2162, "timestamp": 1766364249000, "volume": 1384.0}
{"price": 0.2161, "timestamp": 1766364251000, "volume": 2380.0}
{"price": 0.2161, "timestamp": 1766364252000, "volume": 1270.0}
{"price": 0.2161, "timestamp": 1766364253000, "volume": 3441.0}
{"price": 0.2161, "timestamp": 1766364254000, "volume": 2294.0}
{"price": 0.216, "timestamp": 1766364255000, "volume": 52829.0}
{"price": 0.216, "timestamp": 1766364256000, "volume": 1148.0}
{"price": 0.216, "timestamp": 1766364257000, "volume": 1148.0}
{"price": 0.216, "timestamp": 1766364258000, "volume": 115.0}
{"price": 0.216, "timestamp": 1766364263000, "volume": 3929.0}
{"price": 0.2162, "timestamp": 1766364266000, "volume": 17066.0}
{"price": 0.2161, "timestamp": 1766364269000, "volume": 2715.0}
{"price": 0.2162, "timestamp": 1766364271000, "volume": 19410.0}
{"price": 0.2161, "timestamp": 1766364281000, "volume": 137.0}
{"price": 0.2161, "timestamp": 1766364284000, "volume": 2683.0}
{"price": 0.2161, "timestamp": 1766364285000, "volume": 11394.0}
{"price": 0.2162, "timestamp": 1766364294000, "volume": 298.0}
{"price": 0.2162, "timestamp": 1766364297000, "volume": 7188.0}
{"price": 0.2162, "timestamp": 1766364300000, "volume": 2074.0}
{"price": 0.2164, "timestamp": 1766364301000, "volume": 10754.0}
{"price": 0.2163, "timestamp": 1766364302000, "volume": 1501.0}
{"price": 0.2163, "timestamp": 1766364303000, "volume": 1326.0}
{"price": 0.2162, "timestamp": 1766364304000, "volume": 18797.0}
{"price": 0.2162, "timestamp": 1766364305000, "volume": 3461.0}
{"price": 0.2162, "timestamp": 1766364306000, "volume": 42028.0}
{"price": 0.2162, "timestamp": 1766364307000, "volume": 55305.0}
{"price": 0.2161, "timestamp": 1766364309000, "volume": 8809.0}
{"price": 0.2161, "timestamp": 1766364310000, "volume": 22028.0}
{"price": 0.2161, "timestamp": 1766364312000, "volume": 2547.0}
{"price": 0.2162, "timestamp": 1766364313000, "volume": 270.0}
{"price": 0.2161, "timestamp": 1766364314000, "volume": 24.0}
{"price": 0.216, "timestamp": 1766364315000, "volume": 233.0}
{"price": 0.216, "timestamp": 1766364316000, "volume": 24858.0}
{"price": 0.2159, "timestamp": 1766364318000, "volume": 698.0}
{"price": 0.2158, "timestamp": 1766364319000, "volume": 20416.0}
{"price": 0.2158, "timestamp": 1766364321000, "volume": 2610.0}
{"price": 0.2157, "timestamp": 1766364322000, "volume": 49442.0}
{"price": 0.2157, "timestamp": 1766364323000, "volume": 4662.0}
{"price": 0.2157, "timestamp": 1766364325000, "volume": 18247.0}
{"price": 0.2157, "timestamp": 1766364326000, "volume": 509.0}
{"price": 0.2157, "timestamp": 1766364328000, "volume": 14765.0}
{"price": 0.2157, "timestamp": 1766364329000, "volume": 1510.0}
{"price": 0.2158, "timestamp": 1766364333000, "volume": 9.0}
{"price": 0.2158, "timestamp": 1766364335000, "volume": 7336.0}
{"price": 0.2158, "timestamp": 1766364337000, "volume": 233.0}
{"price": 0.2157, "timestamp": 1766364341000, "volume": 12732.0}
{"price": 0.2158, "timestamp": 1766364344000, "volume": 814.0}
{"price": 0.2158, "timestamp": 1766364345000, "volume": 3477.0}
{"price": 0.2158, "timestamp": 1766364347000, "volume": 23.0}
{"price": 0.2157, "timestamp": 1766364349000, "volume": 10710.0}
{"price": 0.2157, "timestamp": 1766364351000, "volume": 1594.0}
{"price": 0.2157, "timestamp": 1766364352000, "volume": 233.0}
{"price": 0.2156, "timestamp": 1766364358000, "volume": 2068.0}
{"price": 0.2156, "timestamp": 1766364360000, "volume": 8540.0}
{"price": 0.2156, "timestamp": 1766364361000, "volume": 3855.0}
{"price": 0.2157, "timestamp": 1766364362000, "volume": 33545.0}
{"price": 0.2157, "timestamp": 1766364365000, "volume": 489.0}
{"price": 0.2157, "timestamp": 1766364370000, "volume": 3308.0}
{"price": 0.2157, "timestamp": 1766364375000, "volume": 1331.0}
{"price": 0.2158, "timestamp": 1766364383000, "volume": 2359.0}
{"price": 0.2157, "timestamp": 1766364386000, "volume": 74.0}
{"price": 0.2158, "timestamp": 1766364388000, "volume": 27.0}
{"price": 0.2158, "timestamp": 1766364396000, "volume": 9165.0}
{"price": 0.2158, "timestamp": 1766364399000, "volume": 91.0}
{"price": 0.2158, "timestamp": 1766364403000, "volume": 1271.0}
{"price": 0.2159, "timestamp": 1766364411000, "volume": 450.0}
{"price": 0.2158, "timestamp": 1766364413000, "volume": 250.0}
{"price": 0.2158, "timestamp": 1766364417000, "volume": 29275.0}
{"price": 0.2158, "timestamp": 1766364419000, "volume": 9354.0}
{"price": 0.2159, "timestamp": 1766364420000, "volume": 305.0}
{"price": 0.2159, "timestamp": 1766364421000, "volume": 594.0}
{"price": 0.2159, "timestamp": 1766364427000, "volume": 14953.0}
{"price": 0.2164, "timestamp": 1766364429000, "volume": 613251.0}
{"price": 0.2163, "timestamp": 1766364430000, "volume": 83777.0}
{"price": 0.2162, "timestamp": 1766364431000, "volume": 3333.0}
{"price": 0.2163, "timestamp": 1766364432000, "volume": 4.0}
{"price": 0.2162, "timestamp": 1766364433000, "volume": 308.0}
{"price": 0.2162, "timestamp": 1766364434000, "volume": 7131.0}
{"price": 0.2161, "timestamp": 1766364435000, "volume": 41.0}
{"price": 0.2161, "timestamp": 1766364438000, "volume": 7155.0}
{"price": 0.2162, "timestamp": 1766364441000, "volume": 463.0}
{"price": 0.2163, "timestamp": 1766364442000, "volume": 6826.0}
{"price": 0.2163, "timestamp": 1766364444000, "volume": 4791.0}
{"price": 0.2164, "timestamp": 1766364445000, "volume": 30717.0}
{"price": 0.2164, "timestamp": 1766364446000, "volume": 2310.0}
{"price": 0.2165, "timestamp": 1766364447000, "volume": 145.0}
{"price": 0.2165, "timestamp": 1766364448000, "volume": 1183.0}
{"price": 0.2165, "timestamp": 1766364449000, "volume": 2398.0}
{"price": 0.2165, "timestamp": 1766364450000, "volume": 263.0}
{"price": 0.2163, "timestamp": 1766364451000, "volume": 8596.0}
{"price": 0.2163, "timestamp": 1766364453000, "volume": 105214.0}
{"price": 0.2162, "timestamp": 1766364454000, "volume": 5.0}
{"price": 0.2163, "timestamp": 1766364455000, "volume": 47710.0}
{"price": 0.2163, "timestamp": 1766364456000, "volume": 569.0}
{"price": 0.2163, "timestamp": 1766364458000, "volume": 104978.0}
{"price": 0.2164, "timestamp": 1766364463000, "volume": 617.0}
{"price": 0.2164, "timestamp": 1766364469000, "volume": 18344.0}
{"price": 0.2164, "timestamp": 1766364472000, "volume": 20413.0}
{"price": 0.2164, "timestamp": 1766364474000, "volume": 2561.0}
{"price": 0.2164, "timestamp": 1766364477000, "volume": 40712.0}
{"price": 0.2164, "timestamp": 1766364478000, "volume": 66.0}
{"price": 0.2164, "timestamp": 1766364480000, "volume": 3004.0}
{"price": 0.2166, "timestamp": 1766364481000, "volume": 58679.0}
{"price": 0.2166, "timestamp": 1766364483000, "volume": 26.0}
{"price": 0.2165, "timestamp": 1766364484000, "volume": 469.0}
{"price": 0.2166, "timestamp": 1766364488000, "volume": 1641.0}
{"price": 0.2167, "timestamp": 1766364489000, "volume": 39053.0}
{"price": 0.217, "timestamp": 1766364491000, "volume": 111813.0}
{"price": 0.2169, "timestamp": 1766364493000, "volume": 1019.0}
{"price": 0.217, "timestamp": 1766364494000, "volume": 2067.0}
{"price": 0.217, "timestamp": 1766364495000, "volume": 19142.0}
{"price": 0.217, "timestamp": 1766364496000, "volume": 7104.0}
{"price": 0.217, "timestamp": 1766364497000, "volume": 1440.0}
{"price": 0.217, "timestamp": 1766364498000, "volume": 26.0}
{"price": 0.2168, "timestamp": 1766364499000, "volume": 52460.0}
{"price": 0.2167, "timestamp": 1766364500000, "volume": 853.0}
{"price": 0.2166, "timestamp": 1766364501000, "volume": 4762.0}
{"price": 0.2166, "timestamp": 1766364502000, "volume": 525.0}
{"price": 0.2166, "timestamp": 1766364503000, "volume": 89.0}
{"price": 0.2166, "timestamp": 1766364504000, "volume": 5157.0}
{"price": 0.2166, "timestamp": 1766364506000, "volume": 7403.0}
{"price": 0.2166, "timestamp": 1766364507000, "volume": 5856.0}
{"price": 0.2166, "timestamp": 1766364508000, "volume": 2616.0}
{"price": 0.2166, "timestamp": 1766364510000, "volume": 27.0}
{"price": 0.2167, "timestamp": 1766364511000, "volume": 24.0}
{"price": 0.2166, "timestamp": 1766364512000, "volume": 188.0}
{"price": 0.2166, "timestamp": 1766364514000, "volume": 19.0}
{"price": 0.2166, "timestamp": 1766364515000, "volume": 99.0}
{"price": 0.2164, "timestamp": 1766364518000, "volume": 4614.0}
{"price": 0.2163, "timestamp": 1766364519000, "volume": 12301.0}
{"price": 0.2164, "timestamp": 1766364522000, "volume": 15727.0}
{"price": 0.2162, "timestamp": 1766364531000, "volume": 11225.0}
{"price": 0.2163, "timestamp": 1766364537000, "volume": 25.0}
{"price": 0.2164, "timestamp": 1766364538000, "volume": 46979.0}
{"price": 0.2164, "timestamp": 1766364540000, "volume": 51374.0}
{"price": 0.2165, "timestamp": 1766364541000, "volume": 880.0}
{"price": 0.2164, "timestamp": 1766364546000, "volume": 16819.0}
{"price": 0.2163, "timestamp": 1766364549000, "volume": 1053.0}
{"price": 0.2163, "timestamp": 1766364553000, "volume": 6454.0}
{"price": 0.2163, "timestamp": 1766364554000, "volume": 10054.0}
{"price": 0.2164, "timestamp": 1766364558000, "volume": 3.0}
{"price": 0.2163, "timestamp": 1766364559000, "volume": 20000.0}
{"price": 0.2162, "timestamp": 1766364569000, "volume": 71380.0}
{"price": 0.2162, "timestamp": 1766364570000, "volume": 2.0}
{"price": 0.2162, "timestamp": 1766364572000, "volume": 8295.0}
{"price": 0.2162, "timestamp": 1766364573000, "volume": 9122.0}
{"price": 0.2162, "timestamp": 1766364578000, "volume": 66.0}
{"price": 0.2163, "timestamp": 1766364584000, "volume": 23.0}
{"price": 0.2163, "timestamp": 1766364586000, "volume": 21987.0}
{"price": 0.2161, "timestamp": 1766364593000, "volume": 6471.0}
{"price": 0.2162, "timestamp": 1766364601000, "volume": 2900.0}
{"price": 0.2161, "timestamp": 1766364603000, "volume": 82.0}
{"price": 0.2161, "timestamp": 1766364607000, "volume": 1942.0}
{"price": 0.2162, "timestamp": 1766364611000, "volume": 27.0}
{"price": 0.2163, "timestamp": 1766364613000, "volume": 30251.0}
{"price": 0.2163, "timestamp": 1766364615000, "volume": 1800.0}
{"price": 0.2163, "timestamp": 1766364624000, "volume": 3.0}
{"price": 0.2162, "timestamp": 1766364629000, "volume": 1694.0}
{"price": 0.2163, "timestamp": 1766364630000, "volume": 432.0}
{"price": 0.2163, "timestamp": 1766364632000, "volume": 25.0}
{"price": 0.2163, "timestamp": 1766364634000, "volume": 37772.0}
{"price": 0.2161, "timestamp": 1766364637000, "volume": 40870.0}
{"price": 0.2162, "timestamp": 1766364648000, "volume": 1703.0}
{"price": 0.2161, "timestamp": 1766364654000, "volume": 19708.0}
{"price": 0.216, "timestamp": 1766364655000, "volume": 522.0}
{"price": 0.2161, "timestamp": 1766364656000, "volume": 1510.0}
{"price": 0.2163, "timestamp": 1766364659000, "volume": 1725.0}
{"price": 0.2163, "timestamp": 1766364660000, "volume": 1205.0}
{"price": 0.2163, "timestamp": 1766364661000, "volume": 1769.0}
{"price": 0.2162, "timestamp": 1766364662000, "volume": 1191.0}
{"price": 0.2162, "timestamp": 1766364663000, "volume": 149.0}
{"price": 0.2161, "timestamp": 1766364664000, "volume": 2092.0}
{"price": 0.216, "timestamp": 1766364665000, "volume": 397.0}
{"price": 0.216, "timestamp": 1766364670000, "volume": 2211.0}
{"price": 0.216, "timestamp": 1766364671000, "volume": 237.0}
{"price": 0.216, "timestamp": 1766364673000, "volume": 21137.0}
{"price": 0.216, "timestamp": 1766364680000, "volume": 4874.0}
{"price": 0.2157, "timestamp": 1766364681000, "volume": 42345.0}
{"price": 0.2157, "timestamp": 1766364683000, "volume": 300.0}
{"price": 0.2157, "timestamp": 1766364686000, "volume": 231055.0}
{"price": 0.2158, "timestamp": 1766364687000, "volume": 1500.0}
{"price": 0.2158, "timestamp": 1766364691000, "volume": 776.0}
{"price": 0.2157, "timestamp": 1766364692000, "volume": 43533.0}
{"price": 0.2157, "timestamp": 1766364693000, "volume": 49978.0}
{"price": 0.2157, "timestamp": 1766364694000, "volume": 1500.0}
{"price": 0.2157, "timestamp": 1766364698000, "volume": 3732.0}
{"price": 0.2156, "timestamp": 1766364700000, "volume": 250.0}
{"price": 0.2157, "timestamp": 1766364703000, "volume": 1775.0}
{"price": 0.2158, "timestamp": 1766364705000, "volume": 26715.0}
{"price": 0.2159, "timestamp": 1766364710000, "volume": 188.0}
{"price": 0.2159, "timestamp": 1766364712000, "volume": 120.0}
{"price": 0.2159, "timestamp": 1766364716000, "volume": 1625.0}
{"price": 0.2159, "timestamp": 1766364720000, "volume": 33248.0}
{"price": 0.2159, "timestamp": 1766364721000, "volume": 253.0}
{"price": 0.2158, "timestamp": 1766364722000, "volume": 148.0}
{"price": 0.2157, "timestamp": 1766364726000, "volume": 1000.0}
{"price": 0.2157, "timestamp": 1766364728000, "volume": 259.0}
{"price": 0.2156, "timestamp": 1766364733000, "volume": 58800.0}
{"price": 0.2156, "timestamp": 1766364734000, "volume": 28033.0}
{"price": 0.2156, "timestamp": 1766364735000, "volume": 1871.0}
{"price": 0.2156, "timestamp": 1766364738000, "volume": 281.0}
{"price": 0.2155, "timestamp": 1766364739000, "volume": 9276.0}
{"price": 0.2155, "timestamp": 1766364741000, "volume": 2323.0}
{"price": 0.2155, "timestamp": 1766364742000, "volume": 32392.0}
{"price": 0.2155, "timestamp": 1766364748000, "volume": 9407.0}
{"price": 0.2155, "timestamp": 1766364749000, "volume": 2672.0}
{"price": 0.2156, "timestamp": 1766364750000, "volume": 366.0}
{"price": 0.2156, "timestamp": 1766364756000, "volume": 4406.0}
{"price": 0.2155, "timestamp": 1766364758000, "volume": 271.0}
{"price": 0.2154, "timestamp": 1766364759000, "volume": 1323.0}
{"price": 0.2153, "timestamp": 1766364760000, "volume": 10633.0}
{"price": 0.2152, "timestamp": 1766364762000, "volume": 15685.0}
{"price": 0.2151, "timestamp": 1766364765000, "volume": 165932.0}
{"price": 0.2151, "timestamp": 1766364767000, "volume": 11442.0}
{"price": 0.2151, "timestamp": 1766364769000, "volume": 1985.0}
{"price": 0.2151, "timestamp": 1766364777000, "volume": 921.0}
{"price": 0.2151, "timestamp": 1766364778000, "volume": 1635.0}
{"price": 0.2151, "timestamp": 1766364780000, "volume": 8811.0}
{"price": 0.2151, "timestamp": 1766364781000, "volume": 1629.0}
{"price": 0.2151, "timestamp": 1766364787000, "volume": 1805.0}
{"price": 0.2151, "timestamp": 1766364789000, "volume": 10367.0}
{"price": 0.2151, "timestamp": 1766364798000, "volume": 4713.0}
{"price": 0.2152, "timestamp": 1766364799000, "volume": 925.0}
{"price": 0.215, "timestamp": 1766364801000, "volume": 93958.0}
{"price": 0.2151, "timestamp": 1766364803000, "volume": 90.0}
{"price": 0.215, "timestamp": 1766364804000, "volume": 19027.0}
{"price": 0.2151, "timestamp": 1766364806000, "volume": 51.0}
{"price": 0.215, "timestamp": 1766364807000, "volume": 48729.0}
{"price": 0.215, "timestamp": 1766364809000, "volume": 1591.0}
{"price": 0.2151, "timestamp": 1766364811000, "volume": 9198.0}
{"price": 0.2152, "timestamp": 1766364812000, "volume": 5.0}
{"price": 0.2151, "timestamp": 1766364813000, "volume": 230.0}
{"price": 0.2151, "timestamp": 1766364814000, "volume": 11049.0}
{"price": 0.2152, "timestamp": 1766364830000, "volume": 25380.0}
{"price": 0.2153, "timestamp": 1766364841000, "volume": 115.0}
{"price": 0.2152, "timestamp": 1766364843000, "volume": 236.0}
{"price": 0.2151, "timestamp": 1766364845000, "volume": 44748.0}
{"price": 0.215, "timestamp": 1766364850000, "volume": 187.0}
{"price": 0.215, "timestamp": 1766364854000, "volume": 2310.0}
{"price": 0.215, "timestamp": 1766364857000, "volume": 1500.0}
{"price": 0.2151, "timestamp": 1766364863000, "volume": 6976.0}
{"price": 0.215, "timestamp": 1766364866000, "volume": 27.0}
{"price": 0.215, "timestamp": 1766364868000, "volume": 174.0}
{"price": 0.215, "timestamp": 1766364869000, "volume": 10553.0}
{"price": 0.215, "timestamp": 1766364877000, "volume": 334.0}
{"price": 0.215, "timestamp": 1766364878000, "volume": 9300.0}
{"price": 0.215, "timestamp": 1766364891000, "volume": 250.0}
{"price": 0.215, "timestamp": 1766364894000, "volume": 9300.0}
{"price": 0.215, "timestamp": 1766364903000, "volume": 17633.0}
{"price": 0.215, "timestamp": 1766364904000, "volume": 1979.0}
{"price": 0.2151, "timestamp": 1766364905000, "volume": 23.0}
{"price": 0.2149, "timestamp": 1766364906000, "volume": 48341.0}
{"price": 0.215, "timestamp": 1766364910000, "volume": 14049.0}
{"price": 0.2151, "timestamp": 1766364913000, "volume": 12741.0}
{"price": 0.2151, "timestamp": 1766364917000, "volume": 2254.0}
{"price": 0.2151, "timestamp": 1766364919000, "volume": 472.0}
{"price": 0.2153, "timestamp": 1766364925000, "volume": 91444.0}
{"price": 0.2152, "timestamp": 1766364926000, "volume": 177.0}
{"price": 0.2152, "timestamp": 1766364930000, "volume": 1455.0}
{"price": 0.2151, "timestamp": 1766364938000, "volume": 65.0}
{"price": 0.2152, "timestamp": 1766364947000, "volume": 2532.0}
{"price": 0.2152, "timestamp": 1766364951000, "volume": 569.0}
{"price": 0.2152, "timestamp": 1766364961000, "volume": 73.0}
{"price": 0.2152, "timestamp": 1766364963000, "volume": 9247.0}
{"price": 0.2152, "timestamp": 1766364965000, "volume": 16731.0}
{"price": 0.2153, "timestamp": 1766364978000, "volume": 7550.0}
{"price": 0.2153, "timestamp": 1766364983000, "volume": 6967.0}
{"price": 0.2154, "timestamp": 1766364987000, "volume": 10587.0}
{"price": 0.2154, "timestamp": 1766365000000, "volume": 65340.0}
{"price": 0.2154, "timestamp": 1766365001000, "volume": 2321.0}
{"price": 0.2154, "timestamp": 1766365007000, "volume": 9772.0}
{"price": 0.2154, "timestamp": 1766365017000, "volume": 15375.0}
{"price": 0.2153, "timestamp": 1766365021000, "volume": 926.0}
{"price": 0.2153, "timestamp": 1766365022000, "volume": 188.0}
{"price": 0.2152, "timestamp": 1766365027000, "volume": 13245.0}
{"price": 0.2152, "timestamp": 1766365033000, "volume": 2715.0}
{"price": 0.2152, "timestamp": 1766365034000, "volume": 52306.0}
{"price": 0.2151, "timestamp": 1766365038000, "volume": 2414.0}
{"price": 0.2152, "timestamp": 1766365039000, "volume": 2244.0}
{"price": 0.2153, "timestamp": 1766365040000, "volume": 171.0}
{"price": 0.2153, "timestamp": 1766365041000, "volume": 2943.0}
{"price": 0.2154, "timestamp": 1766365046000, "volume": 1285.0}
{"price": 0.2154, "timestamp": 1766365048000, "volume": 8172.0}
{"price": 0.2154, "timestamp": 1766365065000, "volume": 3597.0}
{"price": 0.2154, "timestamp": 1766365066000, "volume": 9152.0}
{"price": 0.2153, "timestamp": 1766365067000, "volume": 51359.0}
{"price": 0.2152, "timestamp": 1766365068000, "volume": 120.0}
{"price": 0.2152, "timestamp": 1766365070000, "volume": 2564.0}
{"price": 0.2152, "timestamp": 1766365080000, "volume": 71.0}
{"price": 0.2152, "timestamp": 1766365081000, "volume": 4791.0}
{"price": 0.2152, "timestamp": 1766365082000, "volume": 510.0}
{"price": 0.2153, "timestamp": 1766365083000, "volume": 22844.0}
{"price": 0.2153, "timestamp": 1766365099000, "volume": 4911.0}
{"price": 0.2154, "timestamp": 1766365102000, "volume": 3858.0}
{"price": 0.2154, "timestamp": 1766365105000, "volume": 79.0}
{"price": 0.2153, "timestamp": 1766365107000, "volume": 6409.0}
{"price": 0.2153, "timestamp": 1766365113000, "volume": 5512.0}
{"price": 0.2153, "timestamp": 1766365119000, "volume": 2721.0}
{"price": 0.2154, "timestamp": 1766365120000, "volume": 3635.0}
{"price": 0.2153, "timestamp": 1766365143000, "volume": 7031.0}
{"price": 0.2152, "timestamp": 1766365147000, "volume": 1439.0}
{"price": 0.2153, "timestamp": 1766365150000, "volume": 7145.0}
{"price": 0.2152, "timestamp": 1766365164000, "volume": 4061.0}
{"price": 0.2152, "timestamp": 1766365166000, "volume": 35.0}
{"price": 0.2151, "timestamp": 1766365171000, "volume": 17252.0}
{"price": 0.215, "timestamp": 1766365172000, "volume": 46286.0}
{"price": 0.215, "timestamp": 1766365175000, "volume": 186.0}
{"price": 0.215, "timestamp": 1766365176000, "volume": 4889.0}
{"price": 0.215, "timestamp": 1766365178000, "volume": 1850.0}
{"price": 0.2147, "timestamp": 1766365181000, "volume": 54146.0}
{"price": 0.2147, "timestamp": 1766365182000, "volume": 79823.0}
{"price": 0.2145, "timestamp": 1766365183000, "volume": 15058.0}
{"price": 0.2147, "timestamp": 1766365184000, "volume": 29677.0}
{"price": 0.2147, "timestamp": 1766365185000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1766365186000, "volume": 12455.0}
{"price": 0.2146, "timestamp": 1766365187000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1766365188000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1766365190000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1766365191000, "volume": 1396.0}
{"price": 0.2147, "timestamp": 1766365192000, "volume": 8191.0}
{"price": 0.2147, "timestamp": 1766365193000, "volume": 16184.0}
{"price": 0.2147, "timestamp": 1766365194000, "volume": 120.0}
{"price": 0.2146, "timestamp": 1766365195000, "volume": 187.0}
{"price": 0.2145, "timestamp": 1766365196000, "volume": 8270.0}
{"price": 0.2144, "timestamp": 1766365200000, "volume": 934.0}
{"price": 0.2143, "timestamp": 1766365201000, "volume": 13699.0}
{"price": 0.2145, "timestamp": 1766365202000, "volume": 40963.0}
{"price": 0.2143, "timestamp": 1766365203000, "volume": 11490.0}
{"price": 0.2144, "timestamp": 1766365204000, "volume": 344.0}
{"price": 0.2145, "timestamp": 1766365205000, "volume": 7681.0}
{"price": 0.2145, "timestamp": 1766365207000, "volume": 282.0}
{"price": 0.2143, "timestamp": 1766365208000, "volume": 43794.0}
{"price": 0.2143, "timestamp": 1766365209000, "volume": 8669.0}
{"price": 0.2143, "timestamp": 1766365211000, "volume": 7022.0}
{"price": 0.2144, "timestamp": 1766365212000, "volume": 119.0}
{"price": 0.2145, "timestamp": 1766365213000, "volume": 709.0}
{"price": 0.2146, "timestamp": 1766365214000, "volume": 1100.0}
{"price": 0.2145, "timestamp": 1766365218000, "volume": 33.0}
{"price": 0.2146, "timestamp": 1766365220000, "volume": 17669.0}
{"price": 0.2146, "timestamp": 1766365223000, "volume": 5604.0}
{"price": 0.2145, "timestamp": 1766365224000, "volume": 5931.0}
{"price": 0.2145, "timestamp": 1766365226000, "volume": 1500.0}
{"price": 0.2145, "timestamp": 1766365227000, "volume": 107.0}
{"price": 0.2145, "timestamp": 1766365229000, "volume": 2314.0}
{"price": 0.2144, "timestamp": 1766365232000, "volume": 1180.0}
{"price": 0.2145, "timestamp": 1766365236000, "volume": 9.0}
{"price": 0.2146, "timestamp": 1766365237000, "volume": 20597.0}
{"price": 0.2145, "timestamp": 1766365238000, "volume": 8665.0}
{"price": 0.2145, "timestamp": 1766365239000, "volume": 19255.0}
{"price": 0.2147, "timestamp": 1766365240000, "volume": 17517.0}
{"price": 0.2147, "timestamp": 1766365243000, "volume": 8931.0}
{"price": 0.2148, "timestamp": 1766365244000, "volume": 592.0}
{"price": 0.2148, "timestamp": 1766365247000, "volume": 91.0}
{"price": 0.2148, "timestamp": 1766365248000, "volume": 8559.0}
{"price": 0.215, "timestamp": 1766365251000, "volume": 33734.0}
{"price": 0.215, "timestamp": 1766365253000, "volume": 6915.0}
{"price": 0.215, "timestamp": 1766365259000, "volume": 1510.0}
{"price": 0.2151, "timestamp": 1766365260000, "volume": 1128.0}
{"price": 0.2152, "timestamp": 1766365262000, "volume": 48.0}
{"price": 0.2151, "timestamp": 1766365265000, "volume": 21637.0}
{"price": 0.2152, "timestamp": 1766365266000, "volume": 2369.0}
{"price": 0.2152, "timestamp": 1766365269000, "volume": 6592.0}
{"price": 0.2154, "timestamp": 1766365270000, "volume": 11552.0}
{"price": 0.2155, "timestamp": 1766365271000, "volume": 142.0}
{"price": 0.2155, "timestamp": 1766365273000, "volume": 340.0}
{"price": 0.2155, "timestamp": 1766365275000, "volume": 9347.0}
{"price": 0.2154, "timestamp": 1766365276000, "volume": 174.0}
{"price": 0.2155, "timestamp": 1766365283000, "volume": 3372.0}
{"price": 0.2156, "timestamp": 1766365284000, "volume": 20.0}
{"price": 0.2156, "timestamp": 1766365287000, "volume": 940.0}
{"price": 0.2157, "timestamp": 1766365288000, "volume": 6372.0}
{"price": 0.2156, "timestamp": 1766365289000, "volume": 2114.0}
{"price": 0.2155, "timestamp": 1766365290000, "volume": 1256.0}
{"price": 0.2155, "timestamp": 1766365291000, "volume": 49.0}
{"price": 0.2154, "timestamp": 1766365296000, "volume": 59673.0}
{"price": 0.2154, "timestamp": 1766365298000, "volume": 2323.0}
{"price": 0.2154, "timestamp": 1766365299000, "volume": 103.0}
{"price": 0.2153, "timestamp": 1766365302000, "volume": 32865.0}
{"price": 0.2153, "timestamp": 1766365303000, "volume": 2470.0}
{"price": 0.2153, "timestamp": 1766365305000, "volume": 131.0}
{"price": 0.2153, "timestamp": 1766365307000, "volume": 6881.0}
{"price": 0.2152, "timestamp": 1766365310000, "volume": 185.0}
{"price": 0.2152, "timestamp": 1766365311000, "volume": 521.0}
{"price": 0.2151, "timestamp": 1766365313000, "volume": 309.0}
{"price": 0.2149, "timestamp": 1766365314000, "volume": 458386.0}
{"price": 0.2148, "timestamp": 1766365317000, "volume": 186.0}
{"price": 0.215, "timestamp": 1766365320000, "volume": 15189.0}
{"price": 0.2149, "timestamp": 1766365321000, "volume": 6157.0}
{"price": 0.215, "timestamp": 1766365323000, "volume": 735.0}
{"price": 0.2151, "timestamp": 1766365326000, "volume": 5239.0}
{"price": 0.2152, "timestamp": 1766365327000, "volume": 4236.0}
{"price": 0.2151, "timestamp": 1766365329000, "volume": 114002.0}
{"price": 0.215, "timestamp": 1766365331000, "volume": 1500.0}
{"price": 0.215, "timestamp": 1766365332000, "volume": 5626.0}
{"price": 0.2151, "timestamp": 1766365339000, "volume": 510.0}
{"price": 0.2151, "timestamp": 1766365340000, "volume": 61793.0}
{"price": 0.2151, "timestamp": 1766365347000, "volume": 2389.0}
{"price": 0.2152, "timestamp": 1766365349000, "volume": 7205.0}
{"price": 0.2153, "timestamp": 1766365350000, "volume": 207.0}
{"price": 0.2154, "timestamp": 1766365352000, "volume": 5551.0}
{"price": 0.2154, "timestamp": 1766365354000, "volume": 111.0}
{"price": 0.2153, "timestamp": 1766365356000, "volume": 174.0}
{"price": 0.2152, "timestamp": 1766365357000, "volume": 124.0}
{"price": 0.2152, "timestamp": 1766365358000, "volume": 1510.0}
{"price": 0.2153, "timestamp": 1766365365000, "volume": 27282.0}
{"price": 0.2152, "timestamp": 1766365366000, "volume": 1063.0}
{"price": 0.2152, "timestamp": 1766365367000, "volume": 1501.0}
{"price": 0.2151, "timestamp": 1766365368000, "volume": 165.0}
{"price": 0.2151, "timestamp": 1766365369000, "volume": 2324.0}
{"price": 0.2154, "timestamp": 1766365375000, "volume": 93381.0}
{"price": 0.2153, "timestamp": 1766365376000, "volume": 107963.0}
{"price": 0.2153, "timestamp": 1766365377000, "volume": 6284.0}
{"price": 0.2154, "timestamp": 1766365380000, "volume": 86.0}
{"price": 0.2155, "timestamp": 1766365381000, "volume": 64.0}
{"price": 0.2155, "timestamp": 1766365383000, "volume": 33.0}
{"price": 0.2155, "timestamp": 1766365384000, "volume": 1502.0}
{"price": 0.2153, "timestamp": 1766365385000, "volume": 1960.0}
{"price": 0.2153, "timestamp": 1766365387000, "volume": 7784.0}
{"price": 0.2153, "timestamp": 1766365388000, "volume": 2397.0}
{"price": 0.2152, "timestamp": 1766365389000, "volume": 165.0}
{"price": 0.2151, "timestamp": 1766365390000, "volume": 123758.0}
{"price": 0.2151, "timestamp": 1766365391000, "volume": 31525.0}
{"price": 0.2151, "timestamp": 1766365398000, "volume": 128.0}
{"price": 0.215, "timestamp": 1766365399000, "volume": 251.0}
{"price": 0.2151, "timestamp": 1766365400000, "volume": 5709.0}
{"price": 0.2151, "timestamp": 1766365401000, "volume": 2637.0}
{"price": 0.2152, "timestamp": 1766365403000, "volume": 4253.0}
{"price": 0.2153, "timestamp": 1766365407000, "volume": 30.0}
{"price": 0.2151, "timestamp": 1766365409000, "volume": 92448.0}
{"price": 0.2148, "timestamp": 1766365419000, "volume": 129902.0}
{"price": 0.2147, "timestamp": 1766365421000, "volume": 233.0}
{"price": 0.2147, "timestamp": 1766365423000, "volume": 4363.0}
{"price": 0.2147, "timestamp": 1766365424000, "volume": 49.0}
{"price": 0.2147, "timestamp": 1766365430000, "volume": 97.0}
{"price": 0.2146, "timestamp": 1766365436000, "volume": 1433.0}
{"price": 0.2146, "timestamp": 1766365438000, "volume": 9282.0}
{"price": 0.2146, "timestamp": 1766365439000, "volume": 1252.0}
{"price": 0.2145, "timestamp": 1766365440000, "volume": 1251.0}
{"price": 0.2145, "timestamp": 1766365442000, "volume": 278.0}
{"price": 0.2145, "timestamp": 1766365443000, "volume": 6318.0}
{"price": 0.2147, "timestamp": 1766365447000, "volume": 259.0}
{"price": 0.2147, "timestamp": 1766365452000, "volume": 1017.0}
{"price": 0.2147, "timestamp": 1766365453000, "volume": 6227.0}
{"price": 0.2147, "timestamp": 1766365456000, "volume": 141.0}
{"price": 0.2147, "timestamp": 1766365457000, "volume": 403.0}
{"price": 0.2147, "timestamp": 1766365459000, "volume": 22.0}
{"price": 0.2147, "timestamp": 1766365461000, "volume": 53.0}
{"price": 0.2146, "timestamp": 1766365469000, "volume": 49.0}
{"price": 0.2146, "timestamp": 1766365484000, "volume": 1935.0}
{"price": 0.2146, "timestamp": 1766365490000, "volume": 13457.0}
{"price": 0.2147, "timestamp": 1766365495000, "volume": 5527.0}
{"price": 0.2146, "timestamp": 1766365500000, "volume": 408.0}
{"price": 0.2145, "timestamp": 1766365501000, "volume": 241.0}
{"price": 0.2145, "timestamp": 1766365503000, "volume": 15494.0}
{"price": 0.2144, "timestamp": 1766365504000, "volume": 435.0}
{"price": 0.2144, "timestamp": 1766365506000, "volume": 1392.0}
{"price": 0.2143, "timestamp": 1766365507000, "volume": 528.0}
{"price": 0.2142, "timestamp": 1766365508000, "volume": 735.0}
{"price": 0.2142, "timestamp": 1766365510000, "volume": 9536.0}
{"price": 0.2143, "timestamp": 1766365513000, "volume": 256.0}
{"price": 0.2142, "timestamp": 1766365514000, "volume": 41332.0}
{"price": 0.2142, "timestamp": 1766365517000, "volume": 2350.0}
{"price": 0.2141, "timestamp": 1766365519000, "volume": 438.0}
{"price": 0.2142, "timestamp": 1766365520000, "volume": 9070.0}
{"price": 0.2142, "timestamp": 1766365524000, "volume": 9072.0}
{"price": 0.2142, "timestamp": 1766365526000, "volume": 230.0}
{"price": 0.2142, "timestamp": 1766365527000, "volume": 298.0}
{"price": 0.2142, "timestamp": 1766365528000, "volume": 1939.0}
{"price": 0.2141, "timestamp": 1766365529000, "volume": 120326.0}
{"price": 0.2142, "timestamp": 1766365531000, "volume": 1149.0}
{"price": 0.2143, "timestamp": 1766365532000, "volume": 5.0}
{"price": 0.2144, "timestamp": 1766365536000, "volume": 9118.0}
{"price": 0.2152, "timestamp": 1766365539000, "volume": 540018.0}
{"price": 0.2151, "timestamp": 1766365540000, "volume": 138667.0}
{"price": 0.2151, "timestamp": 1766365541000, "volume": 45324.0}
{"price": 0.2152, "timestamp": 1766365542000, "volume": 5243.0}
{"price": 0.2151, "timestamp": 1766365547000, "volume": 24509.0}
{"price": 0.2149, "timestamp": 1766365550000, "volume": 2959.0}
{"price": 0.215, "timestamp": 1766365551000, "volume": 1738.0}
{"price": 0.215, "timestamp": 1766365558000, "volume": 141.0}
{"price": 0.215, "timestamp": 1766365560000, "volume": 94796.0}
{"price": 0.215, "timestamp": 1766365561000, "volume": 109.0}
{"price": 0.2149, "timestamp": 1766365564000, "volume": 12628.0}
{"price": 0.2148, "timestamp": 1766365565000, "volume": 5300.0}
{"price": 0.2147, "timestamp": 1766365570000, "volume": 115.0}
{"price": 0.2147, "timestamp": 1766365572000, "volume": 11199.0}
{"price": 0.2148, "timestamp": 1766365573000, "volume": 498.0}
{"price": 0.2149, "timestamp": 1766365576000, "volume": 308.0}
{"price": 0.215, "timestamp": 1766365577000, "volume": 484.0}
{"price": 0.215, "timestamp": 1766365585000, "volume": 261.0}
{"price": 0.2149, "timestamp": 1766365586000, "volume": 7850.0}
{"price": 0.2149, "timestamp": 1766365589000, "volume": 3173.0}
{"price": 0.215, "timestamp": 1766365590000, "volume": 1000.0}
{"price": 0.2149, "timestamp": 1766365596000, "volume": 4889.0}
{"price": 0.2149, "timestamp": 1766365598000, "volume": 589.0}
{"price": 0.215, "timestamp": 1766365602000, "volume": 3558.0}
{"price": 0.215, "timestamp": 1766365605000, "volume": 3558.0}
{"price": 0.215, "timestamp": 1766365606000, "volume": 599.0}
{"price": 0.215, "timestamp": 1766365608000, "volume": 592.0}
{"price": 0.215, "timestamp": 1766365609000, "volume": 56.0}
{"price": 0.215, "timestamp": 1766365611000, "volume": 138.0}
{"price": 0.215, "timestamp": 1766365614000, "volume": 6.0}
{"price": 0.215, "timestamp": 1766365615000, "volume": 24.0}
{"price": 0.215, "timestamp": 1766365620000, "volume": 588.0}
{"price": 0.2149, "timestamp": 1766365623000, "volume": 8507.0}
{"price": 0.2149, "timestamp": 1766365625000, "volume": 31786.0}
{"price": 0.2149, "timestamp": 1766365627000, "volume": 43465.0}
{"price": 0.2148, "timestamp": 1766365632000, "volume": 2964.0}
{"price": 0.2147, "timestamp": 1766365635000, "volume": 5686.0}
{"price": 0.2146, "timestamp": 1766365637000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1766365638000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1766365639000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1766365640000, "volume": 1825.0}
{"price": 0.2147, "timestamp": 1766365641000, "volume": 7743.0}
{"price": 0.2148, "timestamp": 1766365643000, "volume": 96.0}
{"price": 0.215, "timestamp": 1766365647000, "volume": 165932.0}
{"price": 0.2149, "timestamp": 1766365657000, "volume": 14422.0}
{"price": 0.2148, "timestamp": 1766365659000, "volume": 19489.0}
{"price": 0.2148, "timestamp": 1766365663000, "volume": 1000.0}
{"price": 0.2147, "timestamp": 1766365664000, "volume": 83.0}
{"price": 0.2147, "timestamp": 1766365666000, "volume": 1000.0}
{"price": 0.2146, "timestamp": 1766365674000, "volume": 98.0}
{"price": 0.2146, "timestamp": 1766365675000, "volume": 148.0}
{"price": 0.2146, "timestamp": 1766365677000, "volume": 19757.0}
{"price": 0.2145, "timestamp": 1766365680000, "volume": 30835.0}
{"price": 0.2145, "timestamp": 1766365681000, "volume": 107.0}
{"price": 0.2144, "timestamp": 1766365686000, "volume": 2877.0}
{"price": 0.2144, "timestamp": 1766365696000, "volume": 250.0}
{"price": 0.2145, "timestamp": 1766365706000, "volume": 12038.0}
{"price": 0.2146, "timestamp": 1766365713000, "volume": 1763.0}
{"price": 0.2145, "timestamp": 1766365716000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1766365718000, "volume": 14308.0}
{"price": 0.2146, "timestamp": 1766365719000, "volume": 3230.0}
{"price": 0.2146, "timestamp": 1766365725000, "volume": 177.0}
{"price": 0.2147, "timestamp": 1766365730000, "volume": 11529.0}
{"price": 0.2147, "timestamp": 1766365733000, "volume": 10.0}
{"price": 0.2147, "timestamp": 1766365734000, "volume": 3066.0}
{"price": 0.2146, "timestamp": 1766365735000, "volume": 93948.0}
{"price": 0.2147, "timestamp": 1766365740000, "volume": 154.0}
{"price": 0.2146, "timestamp": 1766365741000, "volume": 26559.0}
{"price": 0.2147, "timestamp": 1766365743000, "volume": 26.0}
{"price": 0.2147, "timestamp": 1766365744000, "volume": 5067.0}
{"price": 0.2148, "timestamp": 1766365745000, "volume": 431.0}
{"price": 0.2148, "timestamp": 1766365746000, "volume": 1.0}
{"price": 0.2147, "timestamp": 1766365747000, "volume": 79.0}
{"price": 0.2147, "timestamp": 1766365748000, "volume": 135.0}
{"price": 0.2147, "timestamp": 1766365750000, "volume": 85.0}
{"price": 0.2147, "timestamp": 1766365753000, "volume": 54.0}
{"price": 0.2146, "timestamp": 1766365754000, "volume": 439.0}
{"price": 0.2145, "timestamp": 1766365761000, "volume": 33606.0}
{"price": 0.2146, "timestamp": 1766365769000, "volume": 2155.0}
{"price": 0.2146, "timestamp": 1766365777000, "volume": 6613.0}
{"price": 0.2145, "timestamp": 1766365778000, "volume": 71.0}
{"price": 0.2145, "timestamp": 1766365779000, "volume": 9324.0}
{"price": 0.2145, "timestamp": 1766365781000, "volume": 315.0}
{"price": 0.2145, "timestamp": 1766365787000, "volume": 41.0}
{"price": 0.2144, "timestamp": 1766365794000, "volume": 233.0}
{"price": 0.2144, "timestamp": 1766365796000, "volume": 269.0}
{"price": 0.2145, "timestamp": 1766365800000, "volume": 233.0}
{"price": 0.2145, "timestamp": 1766365801000, "volume": 249.0}
{"price": 0.2145, "timestamp": 1766365802000, "volume": 1003.0}
{"price": 0.2145, "timestamp": 1766365812000, "volume": 279.0}
{"price": 0.2145, "timestamp": 1766365813000, "volume": 121.0}
{"price": 0.2145, "timestamp": 1766365815000, "volume": 23.0}
{"price": 0.2145, "timestamp": 1766365820000, "volume": 1738.0}
{"price": 0.2145, "timestamp": 1766365822000, "volume": 464.0}
{"price": 0.2145, "timestamp": 1766365823000, "volume": 1169.0}
{"price": 0.2146, "timestamp": 1766365826000, "volume": 9750.0}
{"price": 0.2146, "timestamp": 1766365830000, "volume": 43.0}
{"price": 0.2146, "timestamp": 1766365836000, "volume": 36075.0}
{"price": 0.2145, "timestamp": 1766365838000, "volume": 70.0}
{"price": 0.2144, "timestamp": 1766365841000, "volume": 4768.0}
{"price": 0.2144, "timestamp": 1766365843000, "volume": 3380.0}
{"price": 0.2143, "timestamp": 1766365844000, "volume": 13345.0}
{"price": 0.2143, "timestamp": 1766365846000, "volume": 500.0}
{"price": 0.2143, "timestamp": 1766365847000, "volume": 250.0}
{"price": 0.2143, "timestamp": 1766365848000, "volume": 250.0}
{"price": 0.2143, "timestamp": 1766365849000, "volume": 500.0}
{"price": 0.2144, "timestamp": 1766365855000, "volume": 11059.0}
{"price": 0.2144, "timestamp": 1766365856000, "volume": 6598.0}
{"price": 0.2145, "timestamp": 1766365861000, "volume": 101.0}
{"price": 0.2145, "timestamp": 1766365863000, "volume": 31.0}
{"price": 0.2144, "timestamp": 1766365866000, "volume": 412.0}
{"price": 0.2144, "timestamp": 1766365867000, "volume": 1000.0}
{"price": 0.2143, "timestamp": 1766365869000, "volume": 133046.0}
{"price": 0.2143, "timestamp": 1766365881000, "volume": 807.0}
{"price": 0.2143, "timestamp": 1766365887000, "volume": 20066.0}
{"price": 0.2143, "timestamp": 1766365891000, "volume": 3536.0}
{"price": 0.2143, "timestamp": 1766365893000, "volume": 1222.0}
{"price": 0.2144, "timestamp": 1766365896000, "volume": 486.0}
{"price": 0.2145, "timestamp": 1766365908000, "volume": 1222.0}
{"price": 0.2145, "timestamp": 1766365909000, "volume": 383.0}
{"price": 0.2145, "timestamp": 1766365916000, "volume": 4364.0}
{"price": 0.2145, "timestamp": 1766365921000, "volume": 9024.0}
{"price": 0.2146, "timestamp": 1766365923000, "volume": 2494.0}
{"price": 0.2147, "timestamp": 1766365935000, "volume": 1881.0}
{"price": 0.2145, "timestamp": 1766365945000, "volume": 80881.0}
{"price": 0.2147, "timestamp": 1766365950000, "volume": 63.0}
{"price": 0.2148, "timestamp": 1766365953000, "volume": 112.0}
{"price": 0.2149, "timestamp": 1766365963000, "volume": 2507.0}
{"price": 0.2149, "timestamp": 1766365964000, "volume": 83.0}
{"price": 0.2149, "timestamp": 1766365969000, "volume": 379.0}
{"price": 0.215, "timestamp": 1766365970000, "volume": 215.0}
{"price": 0.215, "timestamp": 1766365980000, "volume": 47.0}
{"price": 0.215, "timestamp": 1766365981000, "volume": 67.0}
{"price": 0.2149, "timestamp": 1766365982000, "volume": 284.0}
{"price": 0.2148, "timestamp": 1766365983000, "volume": 206.0}
{"price": 0.2147, "timestamp": 1766365988000, "volume": 363.0}
{"price": 0.2146, "timestamp": 1766366007000, "volume": 27723.0}
{"price": 0.2145, "timestamp": 1766366014000, "volume": 316.0}
{"price": 0.2144, "timestamp": 1766366018000, "volume": 58.0}
{"price": 0.2145, "timestamp": 1766366031000, "volume": 35.0}
{"price": 0.2144, "timestamp": 1766366037000, "volume": 3806.0}
{"price": 0.2143, "timestamp": 1766366040000, "volume": 232281.0}
{"price": 0.2144, "timestamp": 1766366041000, "volume": 47.0}
{"price": 0.2143, "timestamp": 1766366043000, "volume": 18206.0}
{"price": 0.2142, "timestamp": 1766366044000, "volume": 32.0}
{"price": 0.2142, "timestamp": 1766366050000, "volume": 29901.0}
{"price": 0.2143, "timestamp": 1766366056000, "volume": 37441.0}
{"price": 0.2142, "timestamp": 1766366059000, "volume": 2383.0}
{"price": 0.2142, "timestamp": 1766366062000, "volume": 9622.0}
{"price": 0.2141, "timestamp": 1766366063000, "volume": 9.0}
{"price": 0.2142, "timestamp": 1766366065000, "volume": 48.0}
{"price": 0.2142, "timestamp": 1766366076000, "volume": 546.0}
{"price": 0.2142, "timestamp": 1766366077000, "volume": 589.0}
{"price": 0.2143, "timestamp": 1766366078000, "volume": 12614.0}
{"price": 0.2143, "timestamp": 1766366090000, "volume": 3310.0}
{"price": 0.2143, "timestamp": 1766366091000, "volume": 3285.0}
{"price": 0.2144, "timestamp": 1766366092000, "volume": 26.0}
{"price": 0.2145, "timestamp": 1766366097000, "volume": 1438.0}
{"price": 0.2146, "timestamp": 1766366098000, "volume": 3600.0}
{"price": 0.2146, "timestamp": 1766366100000, "volume": 2182.0}
{"price": 0.2146, "timestamp": 1766366101000, "volume": 93.0}
{"price": 0.2146, "timestamp": 1766366104000, "volume": 31.0}
{"price": 0.2145, "timestamp": 1766366105000, "volume": 620.0}
{"price": 0.2145, "timestamp": 1766366106000, "volume": 37.0}
{"price": 0.2145, "timestamp": 1766366109000, "volume": 2441.0}
{"price": 0.2145, "timestamp": 1766366110000, "volume": 4177.0}
{"price": 0.2145, "timestamp": 1766366112000, "volume": 39272.0}
{"price": 0.2146, "timestamp": 1766366113000, "volume": 486.0}
{"price": 0.2146, "timestamp": 1766366114000, "volume": 9730.0}
{"price": 0.2145, "timestamp": 1766366117000, "volume": 6135.0}
{"price": 0.2145, "timestamp": 1766366118000, "volume": 23.0}
{"price": 0.2144, "timestamp": 1766366119000, "volume": 1797.0}
{"price": 0.2144, "timestamp": 1766366120000, "volume": 1743.0}
{"price": 0.2145, "timestamp": 1766366125000, "volume": 1074.0}
{"price": 0.2146, "timestamp": 1766366127000, "volume": 213.0}
{"price": 0.2146, "timestamp": 1766366129000, "volume": 250.0}
{"price": 0.2146, "timestamp": 1766366131000, "volume": 4875.0}
{"price": 0.2146, "timestamp": 1766366134000, "volume": 71.0}
{"price": 0.2147, "timestamp": 1766366137000, "volume": 9.0}
{"price": 0.2147, "timestamp": 1766366148000, "volume": 10000.0}
{"price": 0.2146, "timestamp": 1766366151000, "volume": 1792.0}
{"price": 0.2146, "timestamp": 1766366154000, "volume": 11030.0}
{"price": 0.2147, "timestamp": 1766366161000, "volume": 69.0}
{"price": 0.2146, "timestamp": 1766366164000, "volume": 840.0}
{"price": 0.2144, "timestamp": 1766366172000, "volume": 3516.0}
{"price": 0.2145, "timestamp": 1766366183000, "volume": 61692.0}
{"price": 0.2145, "timestamp": 1766366187000, "volume": 57.0}
{"price": 0.2146, "timestamp": 1766366192000, "volume": 15.0}
{"price": 0.2146, "timestamp": 1766366196000, "volume": 294.0}
{"price": 0.2147, "timestamp": 1766366220000, "volume": 471.0}
{"price": 0.2148, "timestamp": 1766366221000, "volume": 87.0}
{"price": 0.2148, "timestamp": 1766366224000, "volume": 24.0}
{"price": 0.2148, "timestamp": 1766366225000, "volume": 78466.0}
{"price": 0.2148, "timestamp": 1766366231000, "volume": 439.0}
{"price": 0.2149, "timestamp": 1766366236000, "volume": 29.0}
{"price": 0.2148, "timestamp": 1766366241000, "volume": 268.0}
{"price": 0.2148, "timestamp": 1766366245000, "volume": 421.0}
{"price": 0.2148, "timestamp": 1766366248000, "volume": 125.0}
{"price": 0.2149, "timestamp": 1766366254000, "volume": 17397.0}
{"price": 0.2149, "timestamp": 1766366273000, "volume": 14692.0}
{"price": 0.215, "timestamp": 1766366276000, "volume": 19147.0}
{"price": 0.215, "timestamp": 1766366280000, "volume": 1038.0}
{"price": 0.2149, "timestamp": 1766366281000, "volume": 54518.0}
{"price": 0.2146, "timestamp": 1766366282000, "volume": 1206362.0}
{"price": 0.2147, "timestamp": 1766366283000, "volume": 4657.0}
{"price": 0.2145, "timestamp": 1766366287000, "volume": 51.0}
{"price": 0.2145, "timestamp": 1766366290000, "volume": 19821.0}
{"price": 0.2145, "timestamp": 1766366292000, "volume": 3729.0}
{"price": 0.2145, "timestamp": 1766366295000, "volume": 1041.0}
{"price": 0.2144, "timestamp": 1766366304000, "volume": 96.0}
{"price": 0.2144, "timestamp": 1766366306000, "volume": 6346.0}
{"price": 0.2144, "timestamp": 1766366307000, "volume": 2798.0}
{"price": 0.2145, "timestamp": 1766366310000, "volume": 31039.0}
{"price": 0.2144, "timestamp": 1766366314000, "volume": 16689.0}
{"price": 0.2145, "timestamp": 1766366315000, "volume": 3291.0}
{"price": 0.2145, "timestamp": 1766366318000, "volume": 5378.0}
{"price": 0.2146, "timestamp": 1766366325000, "volume": 201.0}
{"price": 0.2147, "timestamp": 1766366327000, "volume": 130.0}
{"price": 0.2146, "timestamp": 1766366328000, "volume": 232.0}
{"price": 0.2147, "timestamp": 1766366333000, "volume": 1745.0}
{"price": 0.2147, "timestamp": 1766366336000, "volume": 280.0}
{"price": 0.2147, "timestamp": 1766366341000, "volume": 1948.0}
{"price": 0.2146, "timestamp": 1766366343000, "volume": 7099.0}
{"price": 0.2146, "timestamp": 1766366344000, "volume": 23.0}
{"price": 0.2145, "timestamp": 1766366351000, "volume": 529.0}
{"price": 0.2145, "timestamp": 1766366352000, "volume": 821.0}
{"price": 0.2144, "timestamp": 1766366362000, "volume": 190.0}
{"price": 0.2144, "timestamp": 1766366375000, "volume": 4186.0}
{"price": 0.2144, "timestamp": 1766366377000, "volume": 843.0}
{"price": 0.2144, "timestamp": 1766366382000, "volume": 51.0}
{"price": 0.2145, "timestamp": 1766366392000, "volume": 2537.0}
{"price": 0.2147, "timestamp": 1766366394000, "volume": 14261.0}
{"price": 0.2147, "timestamp": 1766366395000, "volume": 1727.0}
{"price": 0.2146, "timestamp": 1766366400000, "volume": 1428.0}
{"price": 0.2146, "timestamp": 1766366401000, "volume": 56.0}
{"price": 0.2145, "timestamp": 1766366403000, "volume": 45657.0}
{"price": 0.2146, "timestamp": 1766366404000, "volume": 284.0}
{"price": 0.2147, "timestamp": 1766366414000, "volume": 389.0}
{"price": 0.2147, "timestamp": 1766366419000, "volume": 1532.0}
{"price": 0.2147, "timestamp": 1766366420000, "volume": 23.0}
{"price": 0.2147, "timestamp": 1766366425000, "volume": 604.0}
{"price": 0.2148, "timestamp": 1766366437000, "volume": 62719.0}
{"price": 0.2148, "timestamp": 1766366448000, "volume": 1009.0}
{"price": 0.2149, "timestamp": 1766366452000, "volume": 1966.0}
{"price": 0.215, "timestamp": 1766366458000, "volume": 5000.0}
{"price": 0.2149, "timestamp": 1766366460000, "volume": 560.0}
{"price": 0.2149, "timestamp": 1766366461000, "volume": 871.0}
{"price": 0.2148, "timestamp": 1766366462000, "volume": 1385.0}
{"price": 0.2148, "timestamp": 1766366464000, "volume": 169.0}
{"price": 0.2148, "timestamp": 1766366465000, "volume": 489.0}
{"price": 0.2149, "timestamp": 1766366466000, "volume": 2031.0}
{"price": 0.215, "timestamp": 1766366467000, "volume": 142.0}
{"price": 0.215, "timestamp": 1766366470000, "volume": 299.0}
{"price": 0.2151, "timestamp": 1766366471000, "volume": 3867.0}
{"price": 0.2153, "timestamp": 1766366475000, "volume": 308.0}
{"price": 0.2155, "timestamp": 1766366478000, "volume": 8961.0}
{"price": 0.2154, "timestamp": 1766366481000, "volume": 4594.0}
{"price": 0.2153, "timestamp": 1766366482000, "volume": 24.0}
{"price": 0.2152, "timestamp": 1766366488000, "volume": 4720.0}
{"price": 0.2151, "timestamp": 1766366491000, "volume": 571.0}
{"price": 0.2151, "timestamp": 1766366495000, "volume": 15455.0}
{"price": 0.215, "timestamp": 1766366496000, "volume": 92.0}
{"price": 0.2151, "timestamp": 1766366498000, "volume": 1401.0}
{"price": 0.215, "timestamp": 1766366499000, "volume": 24744.0}
{"price": 0.2151, "timestamp": 1766366509000, "volume": 7368.0}
{"price": 0.2152, "timestamp": 1766366511000, "volume": 6380.0}
{"price": 0.2153, "timestamp": 1766366514000, "volume": 79.0}
{"price": 0.2154, "timestamp": 1766366517000, "volume": 86.0}
{"price": 0.2155, "timestamp": 1766366520000, "volume": 97.0}
{"price": 0.2156, "timestamp": 1766366521000, "volume": 2366.0}
{"price": 0.2156, "timestamp": 1766366522000, "volume": 6479.0}
{"price": 0.2155, "timestamp": 1766366524000, "volume": 654.0}
{"price": 0.2155, "timestamp": 1766366525000, "volume": 24254.0}
{"price": 0.2156, "timestamp": 1766366529000, "volume": 19552.0}
{"price": 0.2157, "timestamp": 1766366532000, "volume": 26952.0}
{"price": 0.2156, "timestamp": 1766366535000, "volume": 632873.0}
{"price": 0.2156, "timestamp": 1766366536000, "volume": 1293.0}
{"price": 0.2156, "timestamp": 1766366540000, "volume": 10160.0}
{"price": 0.2157, "timestamp": 1766366541000, "volume": 34518.0}
{"price": 0.2156, "timestamp": 1766366542000, "volume": 1257.0}
{"price": 0.2157, "timestamp": 1766366543000, "volume": 1560.0}
{"price": 0.2157, "timestamp": 1766366544000, "volume": 16683.0}
{"price": 0.2156, "timestamp": 1766366545000, "volume": 58.0}
{"price": 0.2156, "timestamp": 1766366547000, "volume": 3371.0}
{"price": 0.2155, "timestamp": 1766366551000, "volume": 7587.0}
{"price": 0.2155, "timestamp": 1766366553000, "volume": 44.0}
{"price": 0.2155, "timestamp": 1766366554000, "volume": 5.0}
{"price": 0.2155, "timestamp": 1766366556000, "volume": 1601.0}
{"price": 0.2156, "timestamp": 1766366558000, "volume": 5144.0}
{"price": 0.2155, "timestamp": 1766366560000, "volume": 14648.0}
{"price": 0.2155, "timestamp": 1766366562000, "volume": 21822.0}
{"price": 0.2154, "timestamp": 1766366563000, "volume": 9032.0}
{"price": 0.2153, "timestamp": 1766366564000, "volume": 1497.0}
{"price": 0.2153, "timestamp": 1766366567000, "volume": 4746.0}
{"price": 0.2152, "timestamp": 1766366570000, "volume": 1863.0}
{"price": 0.2152, "timestamp": 1766366571000, "volume": 9232.0}
{"price": 0.2153, "timestamp": 1766366575000, "volume": 31908.0}
{"price": 0.2153, "timestamp": 1766366576000, "volume": 18101.0}
{"price": 0.2154, "timestamp": 1766366580000, "volume": 147.0}
{"price": 0.2154, "timestamp": 1766366583000, "volume": 58.0}
{"price": 0.2154, "timestamp": 1766366584000, "volume": 31.0}
{"price": 0.2153, "timestamp": 1766366585000, "volume": 1331.0}
{"price": 0.2153, "timestamp": 1766366586000, "volume": 66.0}
{"price": 0.2154, "timestamp": 1766366588000, "volume": 250.0}
{"price": 0.2154, "timestamp": 1766366589000, "volume": 296.0}
{"price": 0.2154, "timestamp": 1766366601000, "volume": 1480.0}
{"price": 0.2154, "timestamp": 1766366603000, "volume": 1030.0}
{"price": 0.2153, "timestamp": 1766366608000, "volume": 2030.0}
{"price": 0.2153, "timestamp": 1766366613000, "volume": 1985.0}
{"price": 0.2152, "timestamp": 1766366621000, "volume": 1373.0}
{"price": 0.2151, "timestamp": 1766366622000, "volume": 6055.0}
{"price": 0.2153, "timestamp": 1766366640000, "volume": 1836.0}
{"price": 0.2153, "timestamp": 1766366642000, "volume": 50.0}
{"price": 0.2153, "timestamp": 1766366653000, "volume": 2291.0}
{"price": 0.2154, "timestamp": 1766366660000, "volume": 180.0}
{"price": 0.2155, "timestamp": 1766366672000, "volume": 5383.0}
{"price": 0.2154, "timestamp": 1766366693000, "volume": 1517.0}
{"price": 0.2153, "timestamp": 1766366699000, "volume": 25.0}
{"price": 0.2154, "timestamp": 1766366701000, "volume": 418.0}
{"price": 0.2154, "timestamp": 1766366705000, "volume": 336.0}
{"price": 0.2156, "timestamp": 1766366706000, "volume": 210654.0}
{"price": 0.2157, "timestamp": 1766366708000, "volume": 178.0}
{"price": 0.2157, "timestamp": 1766366709000, "volume": 2598.0}
{"price": 0.2156, "timestamp": 1766366712000, "volume": 3472.0}
{"price": 0.2157, "timestamp": 1766366714000, "volume": 13757.0}
{"price": 0.2157, "timestamp": 1766366715000, "volume": 10419.0}
{"price": 0.2156, "timestamp": 1766366717000, "volume": 63092.0}
{"price": 0.2157, "timestamp": 1766366719000, "volume": 13226.0}
{"price": 0.2157, "timestamp": 1766366722000, "volume": 23.0}
{"price": 0.2157, "timestamp": 1766366723000, "volume": 500.0}
{"price": 0.2156, "timestamp": 1766366724000, "volume": 1000.0}
{"price": 0.2156, "timestamp": 1766366725000, "volume": 1000.0}
{"price": 0.2157, "timestamp": 1766366727000, "volume": 41.0}
{"price": 0.2157, "timestamp": 1766366731000, "volume": 131.0}
{"price": 0.2156, "timestamp": 1766366739000, "volume": 42.0}
{"price": 0.2156, "timestamp": 1766366742000, "volume": 4043.0}
{"price": 0.2156, "timestamp": 1766366749000, "volume": 3218.0}
{"price": 0.2157, "timestamp": 1766366750000, "volume": 323.0}
{"price": 0.2157, "timestamp": 1766366757000, "volume": 545.0}
{"price": 0.2157, "timestamp": 1766366760000, "volume": 50.0}
{"price": 0.2157, "timestamp": 1766366761000, "volume": 114.0}
{"price": 0.2155, "timestamp": 1766366764000, "volume": 9686.0}
{"price": 0.2155, "timestamp": 1766366790000, "volume": 10062.0}
{"price": 0.2154, "timestamp": 1766366791000, "volume": 15366.0}
{"price": 0.2154, "timestamp": 1766366793000, "volume": 179.0}
{"price": 0.2154, "timestamp": 1766366800000, "volume": 102.0}
{"price": 0.2155, "timestamp": 1766366801000, "volume": 21447.0}
{"price": 0.2155, "timestamp": 1766366812000, "volume": 263.0}
{"price": 0.2155, "timestamp": 1766366820000, "volume": 117.0}
{"price": 0.2155, "timestamp": 1766366821000, "volume": 99.0}
{"price": 0.2155, "timestamp": 1766366825000, "volume": 33.0}
{"price": 0.2154, "timestamp": 1766366831000, "volume": 10341.0}
{"price": 0.2154, "timestamp": 1766366841000, "volume": 3427.0}
{"price": 0.2155, "timestamp": 1766366850000, "volume": 13586.0}
{"price": 0.2156, "timestamp": 1766366881000, "volume": 101.0}
{"price": 0.2155, "timestamp": 1766366885000, "volume": 9593.0}
{"price": 0.2155, "timestamp": 1766366887000, "volume": 5000.0}
{"price": 0.2155, "timestamp": 1766366889000, "volume": 11111.0}
{"price": 0.2155, "timestamp": 1766366890000, "volume": 85.0}
{"price": 0.2155, "timestamp": 1766366897000, "volume": 13921.0}
{"price": 0.2154, "timestamp": 1766366906000, "volume": 61.0}
{"price": 0.2154, "timestamp": 1766366911000, "volume": 1401.0}
{"price": 0.2155, "timestamp": 1766366913000, "volume": 9310.0}
{"price": 0.2154, "timestamp": 1766366922000, "volume": 1392.0}
{"price": 0.2156, "timestamp": 1766366931000, "volume": 5810.0}
{"price": 0.2156, "timestamp": 1766366945000, "volume": 23.0}
{"price": 0.2155, "timestamp": 1766366947000, "volume": 12423.0}
{"price": 0.2155, "timestamp": 1766366949000, "volume": 270.0}
{"price": 0.2155, "timestamp": 1766366962000, "volume": 7222.0}
{"price": 0.2154, "timestamp": 1766366963000, "volume": 815.0}
{"price": 0.2154, "timestamp": 1766366969000, "volume": 2107.0}
{"price": 0.2155, "timestamp": 1766366986000, "volume": 25.0}
{"price": 0.2154, "timestamp": 1766366987000, "volume": 407.0}
{"price": 0.2154, "timestamp": 1766366990000, "volume": 1857.0}
{"price": 0.2154, "timestamp": 1766367001000, "volume": 67.0}
{"price": 0.2154, "timestamp": 1766367002000, "volume": 13557.0}
{"price": 0.2154, "timestamp": 1766367004000, "volume": 64.0}
{"price": 0.2154, "timestamp": 1766367005000, "volume": 1041.0}
{"price": 0.2154, "timestamp": 1766367012000, "volume": 3283.0}
{"price": 0.2155, "timestamp": 1766367015000, "volume": 259.0}
{"price": 0.2155, "timestamp": 1766367024000, "volume": 23.0}
{"price": 0.2155, "timestamp": 1766367031000, "volume": 20478.0}
{"price": 0.2156, "timestamp": 1766367038000, "volume": 472.0}
{"price": 0.2155, "timestamp": 1766367045000, "volume": 4585.0}
{"price": 0.2155, "timestamp": 1766367051000, "volume": 22319.0}
{"price": 0.2154, "timestamp": 1766367052000, "volume": 200.0}
{"price": 0.2154, "timestamp": 1766367054000, "volume": 55591.0}
{"price": 0.2154, "timestamp": 1766367058000, "volume": 32458.0}
{"price": 0.2154, "timestamp": 1766367060000, "volume": 6920.0}
{"price": 0.2155, "timestamp": 1766367061000, "volume": 84.0}
{"price": 0.2155, "timestamp": 1766367065000, "volume": 30.0}
{"price": 0.2154, "timestamp": 1766367072000, "volume": 414.0}
{"price": 0.2154, "timestamp": 1766367075000, "volume": 111.0}
{"price": 0.2155, "timestamp": 1766367078000, "volume": 13404.0}
{"price": 0.2155, "timestamp": 1766367090000, "volume": 2045.0}
{"price": 0.2155, "timestamp": 1766367091000, "volume": 24191.0}
{"price": 0.2156, "timestamp": 1766367092000, "volume": 1648.0}
{"price": 0.2156, "timestamp": 1766367094000, "volume": 3741.0}
{"price": 0.2156, "timestamp": 1766367096000, "volume": 381.0}
{"price": 0.2155, "timestamp": 1766367099000, "volume": 31.0}
{"price": 0.2158, "timestamp": 1766367100000, "volume": 7243.0}
{"price": 0.2158, "timestamp": 1766367101000, "volume": 898.0}
{"price": 0.2159, "timestamp": 1766367102000, "volume": 6204.0}
{"price": 0.2159, "timestamp": 1766367111000, "volume": 5855.0}
{"price": 0.2159, "timestamp": 1766367115000, "volume": 37.0}
{"price": 0.2159, "timestamp": 1766367118000, "volume": 9689.0}
{"price": 0.2159, "timestamp": 1766367122000, "volume": 5447.0}
{"price": 0.2158, "timestamp": 1766367124000, "volume": 1775.0}
{"price": 0.2158, "timestamp": 1766367132000, "volume": 95.0}
{"price": 0.2157, "timestamp": 1766367133000, "volume": 1266.0}
{"price": 0.2156, "timestamp": 1766367135000, "volume": 7215.0}
{"price": 0.2156, "timestamp": 1766367144000, "volume": 494.0}
{"price": 0.2157, "timestamp": 1766367148000, "volume": 1074.0}
{"price": 0.2158, "timestamp": 1766367150000, "volume": 96.0}
{"price": 0.2159, "timestamp": 1766367153000, "volume": 1319.0}
{"price": 0.216, "timestamp": 1766367157000, "volume": 132.0}
{"price": 0.216, "timestamp": 1766367159000, "volume": 2293.0}
{"price": 0.2162, "timestamp": 1766367160000, "volume": 3980.0}
{"price": 0.2161, "timestamp": 1766367161000, "volume": 17127.0}
{"price": 0.216, "timestamp": 1766367163000, "volume": 23.0}
{"price": 0.2162, "timestamp": 1766367165000, "volume": 1624.0}
{"price": 0.2161, "timestamp": 1766367166000, "volume": 32770.0}
{"price": 0.2162, "timestamp": 1766367168000, "volume": 5745.0}
{"price": 0.2162, "timestamp": 1766367169000, "volume": 2876.0}
{"price": 0.2162, "timestamp": 1766367181000, "volume": 121.0}
{"price": 0.2161, "timestamp": 1766367182000, "volume": 8014.0}
{"price": 0.2162, "timestamp": 1766367185000, "volume": 29.0}
{"price": 0.2161, "timestamp": 1766367187000, "volume": 2364.0}
{"price": 0.2159, "timestamp": 1766367196000, "volume": 6242.0}
{"price": 0.216, "timestamp": 1766367200000, "volume": 4631.0}
{"price": 0.216, "timestamp": 1766367201000, "volume": 1012.0}
{"price": 0.2158, "timestamp": 1766367202000, "volume": 3809.0}
{"price": 0.2157, "timestamp": 1766367207000, "volume": 78393.0}
{"price": 0.2158, "timestamp": 1766367210000, "volume": 4531.0}
{"price": 0.2159, "timestamp": 1766367212000, "volume": 1222.0}
{"price": 0.2159, "timestamp": 1766367217000, "volume": 514.0}
{"price": 0.2159, "timestamp": 1766367225000, "volume": 1106.0}
{"price": 0.216, "timestamp": 1766367227000, "volume": 136.0}
{"price": 0.216, "timestamp": 1766367231000, "volume": 1081.0}
{"price": 0.2161, "timestamp": 1766367232000, "volume": 353.0}
{"price": 0.2161, "timestamp": 1766367234000, "volume": 925.0}
{"price": 0.2161, "timestamp": 1766367240000, "volume": 55.0}
{"price": 0.2161, "timestamp": 1766367241000, "volume": 71.0}
{"price": 0.216, "timestamp": 1766367245000, "volume": 470.0}
{"price": 0.216, "timestamp": 1766367248000, "volume": 5000.0}
{"price": 0.2161, "timestamp": 1766367252000, "volume": 922.0}
{"price": 0.216, "timestamp": 1766367253000, "volume": 1964.0}
{"price": 0.2161, "timestamp": 1766367256000, "volume": 6372.0}
{"price": 0.216, "timestamp": 1766367264000, "volume": 62110.0}
{"price": 0.2159, "timestamp": 1766367269000, "volume": 39.0}
{"price": 0.2161, "timestamp": 1766367278000, "volume": 5910.0}
{"price": 0.2161, "timestamp": 1766367282000, "volume": 1722.0}
{"price": 0.2161, "timestamp": 1766367284000, "volume": 337.0}
{"price": 0.216, "timestamp": 1766367296000, "volume": 80369.0}
{"price": 0.2159, "timestamp": 1766367299000, "volume": 274.0}
{"price": 0.2158, "timestamp": 1766367301000, "volume": 461.0}
{"price": 0.2158, "timestamp": 1766367306000, "volume": 25.0}
{"price": 0.2158, "timestamp": 1766367310000, "volume": 5527.0}
{"price": 0.2159, "timestamp": 1766367316000, "volume": 15000.0}
{"price": 0.216, "timestamp": 1766367318000, "volume": 26.0}
{"price": 0.2159, "timestamp": 1766367321000, "volume": 2900.0}
{"price": 0.216, "timestamp": 1766367324000, "volume": 1540.0}
{"price": 0.2159, "timestamp": 1766367330000, "volume": 190889.0}
{"price": 0.2158, "timestamp": 1766367331000, "volume": 394.0}
{"price": 0.2156, "timestamp": 1766367333000, "volume": 11169.0}
{"price": 0.2157, "timestamp": 1766367335000, "volume": 52.0}
{"price": 0.2158, "timestamp": 1766367342000, "volume": 3518.0}
{"price": 0.2157, "timestamp": 1766367351000, "volume": 25.0}
{"price": 0.2156, "timestamp": 1766367359000, "volume": 1985.0}
{"price": 0.2157, "timestamp": 1766367361000, "volume": 60.0}
{"price": 0.2156, "timestamp": 1766367364000, "volume": 1734.0}
{"price": 0.2157, "timestamp": 1766367369000, "volume": 2789.0}
{"price": 0.2158, "timestamp": 1766367373000, "volume": 2765.0}
{"price": 0.2158, "timestamp": 1766367377000, "volume": 10400.0}
{"price": 0.2159, "timestamp": 1766367379000, "volume": 130.0}
{"price": 0.2159, "timestamp": 1766367382000, "volume": 151.0}
{"price": 0.2159, "timestamp": 1766367390000, "volume": 93.0}
{"price": 0.2158, "timestamp": 1766367391000, "volume": 125094.0}
{"price": 0.2159, "timestamp": 1766367392000, "volume": 2579.0}
{"price": 0.216, "timestamp": 1766367395000, "volume": 2028.0}
{"price": 0.216, "timestamp": 1766367396000, "volume": 74.0}
{"price": 0.2161, "timestamp": 1766367397000, "volume": 2671.0}
{"price": 0.2161, "timestamp": 1766367408000, "volume": 400.0}
{"price": 0.2162, "timestamp": 1766367411000, "volume": 32345.0}
{"price": 0.2162, "timestamp": 1766367413000, "volume": 10408.0}
{"price": 0.2163, "timestamp": 1766367414000, "volume": 6107.0}
{"price": 0.2162, "timestamp": 1766367416000, "volume": 46.0}
{"price": 0.2162, "timestamp": 1766367417000, "volume": 11160.0}
{"price": 0.2162, "timestamp": 1766367418000, "volume": 141.0}
{"price": 0.2161, "timestamp": 1766367419000, "volume": 235.0}
{"price": 0.2162, "timestamp": 1766367421000, "volume": 68.0}
{"price": 0.2162, "timestamp": 1766367424000, "volume": 6749.0}
{"price": 0.2162, "timestamp": 1766367426000, "volume": 259.0}
{"price": 0.2161, "timestamp": 1766367427000, "volume": 127.0}
{"price": 0.216, "timestamp": 1766367428000, "volume": 3718.0}
{"price": 0.2159, "timestamp": 1766367432000, "volume": 49905.0}
{"price": 0.216, "timestamp": 1766367433000, "volume": 1675.0}
{"price": 0.2159, "timestamp": 1766367438000, "volume": 59820.0}
{"price": 0.2158, "timestamp": 1766367439000, "volume": 3802.0}
{"price": 0.2157, "timestamp": 1766367442000, "volume": 652.0}
{"price": 0.2156, "timestamp": 1766367443000, "volume": 250.0}
{"price": 0.2156, "timestamp": 1766367448000, "volume": 2084.0}
{"price": 0.2156, "timestamp": 1766367449000, "volume": 2115.0}
{"price": 0.2156, "timestamp": 1766367452000, "volume": 82.0}
{"price": 0.2155, "timestamp": 1766367459000, "volume": 6760.0}
{"price": 0.2155, "timestamp": 1766367460000, "volume": 259.0}
{"price": 0.2156, "timestamp": 1766367461000, "volume": 380.0}
{"price": 0.2156, "timestamp": 1766367462000, "volume": 204.0}
{"price": 0.2155, "timestamp": 1766367463000, "volume": 1894.0}
{"price": 0.2155, "timestamp": 1766367466000, "volume": 174.0}
{"price": 0.2156, "timestamp": 1766367479000, "volume": 173.0}
{"price": 0.2156, "timestamp": 1766367480000, "volume": 25.0}
{"price": 0.2157, "timestamp": 1766367481000, "volume": 92.0}
{"price": 0.2158, "timestamp": 1766367482000, "volume": 1496.0}
{"price": 0.2158, "timestamp": 1766367484000, "volume": 6964.0}
{"price": 0.2158, "timestamp": 1766367485000, "volume": 250.0}
{"price": 0.2158, "timestamp": 1766367486000, "volume": 202.0}
{"price": 0.2158, "timestamp": 1766367488000, "volume": 380.0}
{"price": 0.2157, "timestamp": 1766367490000, "volume": 124401.0}
{"price": 0.2158, "timestamp": 1766367494000, "volume": 1138.0}
{"price": 0.2159, "timestamp": 1766367496000, "volume": 639.0}
{"price": 0.2159, "timestamp": 1766367497000, "volume": 56.0}
{"price": 0.2159, "timestamp": 1766367504000, "volume": 174.0}
{"price": 0.2159, "timestamp": 1766367508000, "volume": 38.0}
{"price": 0.2159, "timestamp": 1766367510000, "volume": 125.0}
{"price": 0.2158, "timestamp": 1766367516000, "volume": 302.0}
{"price": 0.2158, "timestamp": 1766367521000, "volume": 973.0}
{"price": 0.2157, "timestamp": 1766367531000, "volume": 27000.0}
{"price": 0.2158, "timestamp": 1766367532000, "volume": 50783.0}
{"price": 0.2158, "timestamp": 1766367540000, "volume": 49.0}
{"price": 0.2158, "timestamp": 1766367541000, "volume": 71.0}
{"price": 0.2158, "timestamp": 1766367543000, "volume": 296.0}
{"price": 0.2159, "timestamp": 1766367546000, "volume": 27.0}
{"price": 0.2159, "timestamp": 1766367553000, "volume": 296.0}
{"price": 0.2159, "timestamp": 1766367554000, "volume": 7493.0}
{"price": 0.2159, "timestamp": 1766367555000, "volume": 3798.0}
{"price": 0.2159, "timestamp": 1766367556000, "volume": 12084.0}
{"price": 0.2162, "timestamp": 1766367561000, "volume": 71319.0}
{"price": 0.2161, "timestamp": 1766367562000, "volume": 487.0}
{"price": 0.2161, "timestamp": 1766367566000, "volume": 212.0}
{"price": 0.2161, "timestamp": 1766367572000, "volume": 3406.0}
{"price": 0.2161, "timestamp": 1766367573000, "volume": 250.0}
{"price": 0.216, "timestamp": 1766367582000, "volume": 511.0}
{"price": 0.216, "timestamp": 1766367593000, "volume": 737.0}
{"price": 0.2161, "timestamp": 1766367595000, "volume": 214.0}
{"price": 0.216, "timestamp": 1766367597000, "volume": 754.0}
{"price": 0.2161, "timestamp": 1766367598000, "volume": 6210.0}
{"price": 0.2161, "timestamp": 1766367599000, "volume": 20.0}
{"price": 0.2161, "timestamp": 1766367601000, "volume": 5229.0}
{"price": 0.2161, "timestamp": 1766367602000, "volume": 431.0}
{"price": 0.2161, "timestamp": 1766367604000, "volume": 3233.0}
{"price": 0.216, "timestamp": 1766367608000, "volume": 2273.0}
{"price": 0.216, "timestamp": 1766367609000, "volume": 12499.0}
{"price": 0.2159, "timestamp": 1766367610000, "volume": 22684.0}
{"price": 0.2158, "timestamp": 1766367615000, "volume": 328.0}
{"price": 0.2156, "timestamp": 1766367616000, "volume": 11563.0}
{"price": 0.2157, "timestamp": 1766367620000, "volume": 23858.0}
{"price": 0.2155, "timestamp": 1766367622000, "volume": 1233.0}
{"price": 0.2154, "timestamp": 1766367625000, "volume": 31343.0}
{"price": 0.2155, "timestamp": 1766367626000, "volume": 15243.0}
{"price": 0.2154, "timestamp": 1766367627000, "volume": 76.0}
{"price": 0.2155, "timestamp": 1766367631000, "volume": 1.0}
{"price": 0.2154, "timestamp": 1766367636000, "volume": 31923.0}
{"price": 0.2153, "timestamp": 1766367641000, "volume": 6711.0}
{"price": 0.2153, "timestamp": 1766367646000, "volume": 685.0}
{"price": 0.2153, "timestamp": 1766367655000, "volume": 36.0}
{"price": 0.2153, "timestamp": 1766367660000, "volume": 250.0}
{"price": 0.2154, "timestamp": 1766367661000, "volume": 47.0}
{"price": 0.2154, "timestamp": 1766367662000, "volume": 66.0}
{"price": 0.2153, "timestamp": 1766367666000, "volume": 1221.0}
{"price": 0.2153, "timestamp": 1766367667000, "volume": 49.0}
{"price": 0.2152, "timestamp": 1766367671000, "volume": 1189.0}
{"price": 0.2152, "timestamp": 1766367676000, "volume": 1360.0}
{"price": 0.2152, "timestamp": 1766367680000, "volume": 124.0}
{"price": 0.215, "timestamp": 1766367681000, "volume": 14421.0}
{"price": 0.215, "timestamp": 1766367683000, "volume": 348.0}
{"price": 0.2151, "timestamp": 1766367684000, "volume": 10000.0}
{"price": 0.2151, "timestamp": 1766367685000, "volume": 16845.0}
{"price": 0.2151, "timestamp": 1766367692000, "volume": 1775.0}
{"price": 0.2151, "timestamp": 1766367698000, "volume": 2496.0}
{"price": 0.2151, "timestamp": 1766367709000, "volume": 4331.0}
{"price": 0.2152, "timestamp": 1766367713000, "volume": 85.0}
{"price": 0.2152, "timestamp": 1766367715000, "volume": 29566.0}
{"price": 0.2153, "timestamp": 1766367720000, "volume": 16166.0}
{"price": 0.2154, "timestamp": 1766367721000, "volume": 10570.0}
{"price": 0.2154, "timestamp": 1766367722000, "volume": 49.0}
{"price": 0.2154, "timestamp": 1766367737000, "volume": 3510.0}
{"price": 0.2153, "timestamp": 1766367739000, "volume": 1403.0}
{"price": 0.2152, "timestamp": 1766367743000, "volume": 5500.0}
{"price": 0.2152, "timestamp": 1766367745000, "volume": 9378.0}
{"price": 0.2151, "timestamp": 1766367752000, "volume": 37194.0}
{"price": 0.2151, "timestamp": 1766367754000, "volume": 20.0}
{"price": 0.2152, "timestamp": 1766367760000, "volume": 13555.0}
{"price": 0.2152, "timestamp": 1766367762000, "volume": 9395.0}
{"price": 0.2152, "timestamp": 1766367763000, "volume": 347.0}
{"price": 0.2153, "timestamp": 1766367772000, "volume": 193.0}
{"price": 0.2153, "timestamp": 1766367773000, "volume": 81.0}
{"price": 0.2154, "timestamp": 1766367781000, "volume": 67.0}
{"price": 0.2154, "timestamp": 1766367787000, "volume": 21.0}
{"price": 0.2153, "timestamp": 1766367797000, "volume": 5000.0}
{"price": 0.2154, "timestamp": 1766367810000, "volume": 150.0}
{"price": 0.2153, "timestamp": 1766367817000, "volume": 1063.0}
{"price": 0.2154, "timestamp": 1766367825000, "volume": 17751.0}
{"price": 0.2154, "timestamp": 1766367826000, "volume": 177.0}
{"price": 0.2154, "timestamp": 1766367830000, "volume": 4700.0}
{"price": 0.2154, "timestamp": 1766367839000, "volume": 299.0}
{"price": 0.2155, "timestamp": 1766367841000, "volume": 85.0}
{"price": 0.2154, "timestamp": 1766367842000, "volume": 1401.0}
{"price": 0.2154, "timestamp": 1766367843000, "volume": 348.0}
{"price": 0.2153, "timestamp": 1766367844000, "volume": 1018.0}
{"price": 0.2153, "timestamp": 1766367853000, "volume": 5001.0}
{"price": 0.2153, "timestamp": 1766367863000, "volume": 4650.0}
{"price": 0.2153, "timestamp": 1766367872000, "volume": 1297.0}
{"price": 0.2153, "timestamp": 1766367873000, "volume": 26656.0}
{"price": 0.2153, "timestamp": 1766367874000, "volume": 340.0}
{"price": 0.2153, "timestamp": 1766367880000, "volume": 11930.0}
{"price": 0.2153, "timestamp": 1766367881000, "volume": 9.0}
{"price": 0.2153, "timestamp": 1766367882000, "volume": 1211.0}
{"price": 0.2152, "timestamp": 1766367895000, "volume": 2873.0}
{"price": 0.2152, "timestamp": 1766367900000, "volume": 7844.0}
{"price": 0.2152, "timestamp": 1766367901000, "volume": 77.0}
{"price": 0.2153, "timestamp": 1766367902000, "volume": 52.0}
{"price": 0.2154, "timestamp": 1766367904000, "volume": 1902.0}
{"price": 0.2154, "timestamp": 1766367906000, "volume": 1221.0}
{"price": 0.2154, "timestamp": 1766367907000, "volume": 26.0}
{"price": 0.2154, "timestamp": 1766367919000, "volume": 811.0}
{"price": 0.2154, "timestamp": 1766367923000, "volume": 1451.0}
{"price": 0.2155, "timestamp": 1766367927000, "volume": 7875.0}
{"price": 0.2156, "timestamp": 1766367931000, "volume": 23.0}
{"price": 0.2155, "timestamp": 1766367933000, "volume": 537.0}
{"price": 0.2154, "timestamp": 1766367940000, "volume": 9.0}
{"price": 0.2155, "timestamp": 1766367960000, "volume": 48.0}
{"price": 0.2155, "timestamp": 1766367963000, "volume": 963.0}
{"price": 0.2156, "timestamp": 1766367965000, "volume": 1901.0}
{"price": 0.2156, "timestamp": 1766367967000, "volume": 4126.0}
{"price": 0.2156, "timestamp": 1766367970000, "volume": 2035.0}
{"price": 0.2156, "timestamp": 1766367975000, "volume": 938.0}
{"price": 0.2156, "timestamp": 1766367981000, "volume": 1387.0}
{"price": 0.2155, "timestamp": 1766367983000, "volume": 1374.0}
{"price": 0.2156, "timestamp": 1766368020000, "volume": 7845.0}
{"price": 0.2156, "timestamp": 1766368021000, "volume": 48.0}
{"price": 0.2155, "timestamp": 1766368026000, "volume": 40.0}
{"price": 0.2156, "timestamp": 1766368027000, "volume": 32.0}
{"price": 0.2156, "timestamp": 1766368032000, "volume": 468.0}
{"price": 0.2155, "timestamp": 1766368033000, "volume": 92.0}
{"price": 0.2155, "timestamp": 1766368052000, "volume": 16510.0}
{"price": 0.2154, "timestamp": 1766368062000, "volume": 2647.0}
{"price": 0.2154, "timestamp": 1766368068000, "volume": 9563.0}
{"price": 0.2154, "timestamp": 1766368075000, "volume": 29003.0}
{"price": 0.2154, "timestamp": 1766368079000, "volume": 14.0}
{"price": 0.2155, "timestamp": 1766368081000, "volume": 49.0}
{"price": 0.2154, "timestamp": 1766368083000, "volume": 1661.0}
{"price": 0.2154, "timestamp": 1766368098000, "volume": 59.0}
{"price": 0.2154, "timestamp": 1766368099000, "volume": 100.0}
{"price": 0.2153, "timestamp": 1766368102000, "volume": 46.0}
{"price": 0.2153, "timestamp": 1766368142000, "volume": 732.0}
{"price": 0.2153, "timestamp": 1766368147000, "volume": 23.0}
{"price": 0.2152, "timestamp": 1766368153000, "volume": 595.0}
{"price": 0.2152, "timestamp": 1766368156000, "volume": 3218.0}
{"price": 0.2151, "timestamp": 1766368158000, "volume": 500.0}
{"price": 0.2151, "timestamp": 1766368159000, "volume": 2206.0}
{"price": 0.215, "timestamp": 1766368161000, "volume": 1111.0}
{"price": 0.215, "timestamp": 1766368164000, "volume": 85.0}
{"price": 0.215, "timestamp": 1766368175000, "volume": 139.0}
{"price": 0.215, "timestamp": 1766368177000, "volume": 316.0}
{"price": 0.215, "timestamp": 1766368182000, "volume": 177.0}
{"price": 0.2151, "timestamp": 1766368187000, "volume": 546.0}
{"price": 0.2151, "timestamp": 1766368198000, "volume": 119.0}
{"price": 0.2152, "timestamp": 1766368201000, "volume": 473.0}
{"price": 0.2151, "timestamp": 1766368205000, "volume": 83260.0}
{"price": 0.2152, "timestamp": 1766368213000, "volume": 918.0}
{"price": 0.2152, "timestamp": 1766368219000, "volume": 62.0}
{"price": 0.2152, "timestamp": 1766368220000, "volume": 420.0}
{"price": 0.2151, "timestamp": 1766368221000, "volume": 1487.0}
{"price": 0.2151, "timestamp": 1766368230000, "volume": 15080.0}
{"price": 0.2151, "timestamp": 1766368232000, "volume": 23.0}
{"price": 0.2151, "timestamp": 1766368244000, "volume": 7181.0}
{"price": 0.215, "timestamp": 1766368258000, "volume": 2341.0}
{"price": 0.215, "timestamp": 1766368259000, "volume": 12308.0}
{"price": 0.215, "timestamp": 1766368265000, "volume": 1439.0}
{"price": 0.2149, "timestamp": 1766368267000, "volume": 1436.0}
{"price": 0.2147, "timestamp": 1766368271000, "volume": 210564.0}
{"price": 0.2147, "timestamp": 1766368272000, "volume": 2500.0}
{"price": 0.2147, "timestamp": 1766368273000, "volume": 214.0}
{"price": 0.2146, "timestamp": 1766368274000, "volume": 12655.0}
{"price": 0.2146, "timestamp": 1766368275000, "volume": 1000.0}
{"price": 0.2144, "timestamp": 1766368276000, "volume": 7805.0}
{"price": 0.2145, "timestamp": 1766368278000, "volume": 16170.0}
{"price": 0.2145, "timestamp": 1766368281000, "volume": 5658.0}
{"price": 0.2145, "timestamp": 1766368283000, "volume": 221.0}
{"price": 0.2144, "timestamp": 1766368284000, "volume": 1915.0}
{"price": 0.2144, "timestamp": 1766368287000, "volume": 11841.0}
{"price": 0.2144, "timestamp": 1766368288000, "volume": 27333.0}
{"price": 0.2144, "timestamp": 1766368290000, "volume": 1314.0}
{"price": 0.2144, "timestamp": 1766368293000, "volume": 2.0}
{"price": 0.2144, "timestamp": 1766368296000, "volume": 2552.0}
{"price": 0.2143, "timestamp": 1766368299000, "volume": 944.0}
{"price": 0.214, "timestamp": 1766368300000, "volume": 377045.0}
{"price": 0.214, "timestamp": 1766368302000, "volume": 72204.0}
{"price": 0.2141, "timestamp": 1766368303000, "volume": 5855.0}
{"price": 0.2141, "timestamp": 1766368305000, "volume": 2758.0}
{"price": 0.214, "timestamp": 1766368306000, "volume": 1797.0}
{"price": 0.2141, "timestamp": 1766368309000, "volume": 67765.0}
{"price": 0.214, "timestamp": 1766368310000, "volume": 3.0}
{"price": 0.2138, "timestamp": 1766368311000, "volume": 14604.0}
{"price": 0.2137, "timestamp": 1766368313000, "volume": 42641.0}
{"price": 0.2138, "timestamp": 1766368314000, "volume": 58721.0}
{"price": 0.2139, "timestamp": 1766368315000, "volume": 13963.0}
{"price": 0.2139, "timestamp": 1766368316000, "volume": 2988.0}
{"price": 0.2138, "timestamp": 1766368319000, "volume": 4862.0}
{"price": 0.2139, "timestamp": 1766368321000, "volume": 938.0}
{"price": 0.2138, "timestamp": 1766368322000, "volume": 60137.0}
{"price": 0.2138, "timestamp": 1766368323000, "volume": 11175.0}
{"price": 0.2138, "timestamp": 1766368324000, "volume": 224.0}
{"price": 0.2137, "timestamp": 1766368326000, "volume": 7435.0}
{"price": 0.2135, "timestamp": 1766368327000, "volume": 19302.0}
{"price": 0.2136, "timestamp": 1766368328000, "volume": 22161.0}
{"price": 0.2137, "timestamp": 1766368329000, "volume": 234.0}
{"price": 0.2138, "timestamp": 1766368330000, "volume": 14652.0}
{"price": 0.2137, "timestamp": 1766368331000, "volume": 39484.0}
{"price": 0.2136, "timestamp": 1766368333000, "volume": 17038.0}
{"price": 0.2136, "timestamp": 1766368335000, "volume": 4.0}
{"price": 0.2137, "timestamp": 1766368337000, "volume": 109.0}
{"price": 0.2136, "timestamp": 1766368339000, "volume": 5386.0}
{"price": 0.2135, "timestamp": 1766368341000, "volume": 123421.0}
{"price": 0.2135, "timestamp": 1766368342000, "volume": 1529.0}
{"price": 0.2135, "timestamp": 1766368344000, "volume": 26003.0}
{"price": 0.2135, "timestamp": 1766368347000, "volume": 2439.0}
{"price": 0.2135, "timestamp": 1766368349000, "volume": 485.0}
{"price": 0.2136, "timestamp": 1766368351000, "volume": 1915.0}
{"price": 0.2137, "timestamp": 1766368352000, "volume": 5.0}
{"price": 0.2136, "timestamp": 1766368353000, "volume": 12873.0}
{"price": 0.2136, "timestamp": 1766368354000, "volume": 61.0}
{"price": 0.2134, "timestamp": 1766368358000, "volume": 77107.0}
{"price": 0.2136, "timestamp": 1766368359000, "volume": 16703.0}
{"price": 0.2136, "timestamp": 1766368360000, "volume": 37027.0}
{"price": 0.2136, "timestamp": 1766368361000, "volume": 5182.0}
{"price": 0.2134, "timestamp": 1766368362000, "volume": 5392.0}
{"price": 0.2135, "timestamp": 1766368363000, "volume": 7056.0}
{"price": 0.2136, "timestamp": 1766368370000, "volume": 2468.0}
{"price": 0.2137, "timestamp": 1766368373000, "volume": 5197.0}
{"price": 0.2136, "timestamp": 1766368377000, "volume": 7313.0}
{"price": 0.2135, "timestamp": 1766368378000, "volume": 8942.0}
{"price": 0.2135, "timestamp": 1766368380000, "volume": 2544.0}
{"price": 0.2135, "timestamp": 1766368381000, "volume": 49.0}
{"price": 0.2135, "timestamp": 1766368382000, "volume": 33714.0}
{"price": 0.2134, "timestamp": 1766368384000, "volume": 4350.0}
{"price": 0.2134, "timestamp": 1766368385000, "volume": 5.0}
{"price": 0.2134, "timestamp": 1766368386000, "volume": 7042.0}
{"price": 0.2134, "timestamp": 1766368387000, "volume": 110.0}
{"price": 0.2134, "timestamp": 1766368388000, "volume": 32.0}
{"price": 0.2132, "timestamp": 1766368389000, "volume": 37811.0}
{"price": 0.2132, "timestamp": 1766368390000, "volume": 70844.0}
{"price": 0.2131, "timestamp": 1766368392000, "volume": 4958.0}
{"price": 0.2131, "timestamp": 1766368393000, "volume": 1506.0}
{"price": 0.2132, "timestamp": 1766368394000, "volume": 19033.0}
{"price": 0.2132, "timestamp": 1766368395000, "volume": 2231.0}
{"price": 0.2133, "timestamp": 1766368396000, "volume": 2130.0}
{"price": 0.2134, "timestamp": 1766368399000, "volume": 8285.0}
{"price": 0.2134, "timestamp": 1766368401000, "volume": 840.0}
{"price": 0.2135, "timestamp": 1766368402000, "volume": 7494.0}
{"price": 0.2133, "timestamp": 1766368403000, "volume": 3893.0}
{"price": 0.2132, "timestamp": 1766368405000, "volume": 479.0}
{"price": 0.2132, "timestamp": 1766368406000, "volume": 2310.0}
{"price": 0.2132, "timestamp": 1766368410000, "volume": 5498.0}
{"price": 0.2133, "timestamp": 1766368414000, "volume": 5236.0}
{"price": 0.2133, "timestamp": 1766368416000, "volume": 1729.0}
{"price": 0.2133, "timestamp": 1766368418000, "volume": 3452.0}
{"price": 0.2132, "timestamp": 1766368422000, "volume": 4502.0}
{"price": 0.2132, "timestamp": 1766368430000, "volume": 9.0}
{"price": 0.2132, "timestamp": 1766368433000, "volume": 669.0}
{"price": 0.2132, "timestamp": 1766368434000, "volume": 3571.0}
{"price": 0.2132, "timestamp": 1766368437000, "volume": 7752.0}
{"price": 0.2133, "timestamp": 1766368440000, "volume": 17162.0}
{"price": 0.2133, "timestamp": 1766368441000, "volume": 263.0}
{"price": 0.2132, "timestamp": 1766368443000, "volume": 1.0}
{"price": 0.2133, "timestamp": 1766368453000, "volume": 112.0}
{"price": 0.2133, "timestamp": 1766368455000, "volume": 12339.0}
{"price": 0.2132, "timestamp": 1766368458000, "volume": 4233.0}
{"price": 0.2133, "timestamp": 1766368460000, "volume": 3086.0}
{"price": 0.2134, "timestamp": 1766368461000, "volume": 1257.0}
{"price": 0.2134, "timestamp": 1766368462000, "volume": 16844.0}
{"price": 0.2134, "timestamp": 1766368463000, "volume": 2360.0}
{"price": 0.2133, "timestamp": 1766368467000, "volume": 6514.0}
{"price": 0.2134, "timestamp": 1766368468000, "volume": 250.0}
{"price": 0.2135, "timestamp": 1766368470000, "volume": 9823.0}
{"price": 0.2135, "timestamp": 1766368473000, "volume": 3259.0}
{"price": 0.2135, "timestamp": 1766368474000, "volume": 3034.0}
{"price": 0.2135, "timestamp": 1766368479000, "volume": 1118.0}
{"price": 0.2135, "timestamp": 1766368485000, "volume": 2701.0}
{"price": 0.2135, "timestamp": 1766368486000, "volume": 980.0}
{"price": 0.2135, "timestamp": 1766368493000, "volume": 4163.0}
{"price": 0.2135, "timestamp": 1766368495000, "volume": 3083.0}
{"price": 0.2134, "timestamp": 1766368500000, "volume": 7972.0}
{"price": 0.2135, "timestamp": 1766368501000, "volume": 3786.0}
{"price": 0.2136, "timestamp": 1766368504000, "volume": 12870.0}
{"price": 0.2136, "timestamp": 1766368505000, "volume": 494.0}
{"price": 0.2136, "timestamp": 1766368508000, "volume": 28.0}
{"price": 0.2135, "timestamp": 1766368511000, "volume": 1169.0}
{"price": 0.2134, "timestamp": 1766368512000, "volume": 327.0}
{"price": 0.2134, "timestamp": 1766368516000, "volume": 4882.0}
{"price": 0.2135, "timestamp": 1766368524000, "volume": 490.0}
{"price": 0.2135, "timestamp": 1766368529000, "volume": 84957.0}
{"price": 0.2136, "timestamp": 1766368531000, "volume": 45181.0}
{"price": 0.2136, "timestamp": 1766368533000, "volume": 10045.0}
{"price": 0.2137, "timestamp": 1766368535000, "volume": 24288.0}
{"price": 0.2136, "timestamp": 1766368536000, "volume": 2947.0}
{"price": 0.2136, "timestamp": 1766368537000, "volume": 15707.0}
{"price": 0.2137, "timestamp": 1766368539000, "volume": 214.0}
{"price": 0.2136, "timestamp": 1766368551000, "volume": 1617.0}
{"price": 0.2136, "timestamp": 1766368552000, "volume": 485.0}
{"price": 0.2136, "timestamp": 1766368556000, "volume": 522.0}
{"price": 0.2136, "timestamp": 1766368560000, "volume": 20872.0}
{"price": 0.2136, "timestamp": 1766368561000, "volume": 64.0}
{"price": 0.2136, "timestamp": 1766368562000, "volume": 840.0}
{"price": 0.2137, "timestamp": 1766368566000, "volume": 5255.0}
{"price": 0.2137, "timestamp": 1766368567000, "volume": 3416.0}
{"price": 0.2137, "timestamp": 1766368573000, "volume": 1675.0}
{"price": 0.2137, "timestamp": 1766368576000, "volume": 23113.0}
{"price": 0.2137, "timestamp": 1766368583000, "volume": 4642.0}
{"price": 0.2137, "timestamp": 1766368584000, "volume": 1183.0}
{"price": 0.2137, "timestamp": 1766368600000, "volume": 250.0}
{"price": 0.2136, "timestamp": 1766368608000, "volume": 11558.0}
{"price": 0.2136, "timestamp": 1766368609000, "volume": 49.0}
{"price": 0.2136, "timestamp": 1766368614000, "volume": 13610.0}
{"price": 0.2139, "timestamp": 1766368616000, "volume": 43603.0}
{"price": 0.2137, "timestamp": 1766368619000, "volume": 1282.0}
{"price": 0.2136, "timestamp": 1766368621000, "volume": 47.0}
{"price": 0.2137, "timestamp": 1766368624000, "volume": 23.0}
{"price": 0.2136, "timestamp": 1766368626000, "volume": 1813.0}
{"price": 0.2136, "timestamp": 1766368627000, "volume": 5535.0}
{"price": 0.2136, "timestamp": 1766368628000, "volume": 28.0}
{"price": 0.2136, "timestamp": 1766368639000, "volume": 534.0}
{"price": 0.2135, "timestamp": 1766368645000, "volume": 1240.0}
{"price": 0.2134, "timestamp": 1766368661000, "volume": 250.0}
{"price": 0.2134, "timestamp": 1766368662000, "volume": 250.0}
{"price": 0.2135, "timestamp": 1766368672000, "volume": 486.0}
{"price": 0.2134, "timestamp": 1766368681000, "volume": 2223.0}
{"price": 0.2134, "timestamp": 1766368686000, "volume": 15137.0}
{"price": 0.2134, "timestamp": 1766368688000, "volume": 1533.0}
{"price": 0.2133, "timestamp": 1766368691000, "volume": 153.0}
{"price": 0.2134, "timestamp": 1766368695000, "volume": 2578.0}
{"price": 0.2134, "timestamp": 1766368696000, "volume": 10754.0}
{"price": 0.2134, "timestamp": 1766368697000, "volume": 2457.0}
{"price": 0.2133, "timestamp": 1766368699000, "volume": 17.0}
{"price": 0.2134, "timestamp": 1766368702000, "volume": 2349.0}
{"price": 0.2134, "timestamp": 1766368703000, "volume": 1400.0}
{"price": 0.2134, "timestamp": 1766368707000, "volume": 46.0}
{"price": 0.2134, "timestamp": 1766368713000, "volume": 250.0}
{"price": 0.2134, "timestamp": 1766368714000, "volume": 734.0}
{"price": 0.2134, "timestamp": 1766368715000, "volume": 250.0}
{"price": 0.2134, "timestamp": 1766368716000, "volume": 647.0}
{"price": 0.2134, "timestamp": 1766368722000, "volume": 1178.0}
{"price": 0.2134, "timestamp": 1766368731000, "volume": 4413.0}
{"price": 0.2133, "timestamp": 1766368734000, "volume": 8244.0}
{"price": 0.2134, "timestamp": 1766368740000, "volume": 234.0}
{"price": 0.2134, "timestamp": 1766368748000, "volume": 26.0}
{"price": 0.2133, "timestamp": 1766368771000, "volume": 29445.0}
{"price": 0.2133, "timestamp": 1766368778000, "volume": 13318.0}
{"price": 0.2133, "timestamp": 1766368788000, "volume": 42.0}
{"price": 0.2131, "timestamp": 1766368795000, "volume": 17618.0}
{"price": 0.2132, "timestamp": 1766368796000, "volume": 5.0}
{"price": 0.2131, "timestamp": 1766368800000, "volume": 1368.0}
{"price": 0.2133, "timestamp": 1766368801000, "volume": 14959.0}
{"price": 0.2132, "timestamp": 1766368802000, "volume": 1184.0}
{"price": 0.2131, "timestamp": 1766368805000, "volume": 5000.0}
{"price": 0.2132, "timestamp": 1766368806000, "volume": 11106.0}
{"price": 0.2132, "timestamp": 1766368807000, "volume": 303.0}
{"price": 0.2131, "timestamp": 1766368810000, "volume": 202.0}
{"price": 0.2131, "timestamp": 1766368812000, "volume": 94.0}
{"price": 0.2129, "timestamp": 1766368813000, "volume": 3401.0}
{"price": 0.2129, "timestamp": 1766368814000, "volume": 6620.0}
{"price": 0.2131, "timestamp": 1766368815000, "volume": 10468.0}
{"price": 0.213, "timestamp": 1766368816000, "volume": 12916.0}
{"price": 0.2128, "timestamp": 1766368817000, "volume": 48675.0}
{"price": 0.2129, "timestamp": 1766368818000, "volume": 30552.0}
{"price": 0.2129, "timestamp": 1766368819000, "volume": 4451.0}
{"price": 0.2131, "timestamp": 1766368820000, "volume": 1149.0}
{"price": 0.213, "timestamp": 1766368821000, "volume": 136.0}
{"price": 0.213, "timestamp": 1766368822000, "volume": 2.0}
{"price": 0.213, "timestamp": 1766368826000, "volume": 12853.0}
{"price": 0.2131, "timestamp": 1766368828000, "volume": 24867.0}
{"price": 0.2131, "timestamp": 1766368830000, "volume": 4871.0}
{"price": 0.213, "timestamp": 1766368834000, "volume": 8332.0}
{"price": 0.213, "timestamp": 1766368835000, "volume": 2993.0}
{"price": 0.213, "timestamp": 1766368840000, "volume": 6653.0}
{"price": 0.213, "timestamp": 1766368842000, "volume": 9.0}
{"price": 0.2129, "timestamp": 1766368845000, "volume": 2506.0}
{"price": 0.2128, "timestamp": 1766368848000, "volume": 9964.0}
{"price": 0.2127, "timestamp": 1766368849000, "volume": 9.0}
{"price": 0.2128, "timestamp": 1766368851000, "volume": 93.0}
{"price": 0.2127, "timestamp": 1766368852000, "volume": 120.0}
{"price": 0.2127, "timestamp": 1766368853000, "volume": 2349.0}
{"price": 0.2127, "timestamp": 1766368854000, "volume": 250.0}
{"price": 0.2128, "timestamp": 1766368855000, "volume": 15323.0}
{"price": 0.2127, "timestamp": 1766368856000, "volume": 282.0}
{"price": 0.2127, "timestamp": 1766368859000, "volume": 287.0}
{"price": 0.2127, "timestamp": 1766368860000, "volume": 48.0}
{"price": 0.2128, "timestamp": 1766368861000, "volume": 138.0}
{"price": 0.2128, "timestamp": 1766368862000, "volume": 3424.0}
{"price": 0.2129, "timestamp": 1766368863000, "volume": 4594.0}
{"price": 0.2129, "timestamp": 1766368867000, "volume": 3035.0}
{"price": 0.2129, "timestamp": 1766368869000, "volume": 27.0}
{"price": 0.2129, "timestamp": 1766368870000, "volume": 8653.0}
{"price": 0.2129, "timestamp": 1766368873000, "volume": 1623.0}
{"price": 0.2129, "timestamp": 1766368876000, "volume": 100.0}
{"price": 0.2128, "timestamp": 1766368880000, "volume": 2737.0}
{"price": 0.2128, "timestamp": 1766368881000, "volume": 39.0}
{"price": 0.2128, "timestamp": 1766368882000, "volume": 4901.0}
{"price": 0.2127, "timestamp": 1766368894000, "volume": 59.0}
{"price": 0.2127, "timestamp": 1766368897000, "volume": 1452.0}
{"price": 0.2126, "timestamp": 1766368899000, "volume": 29594.0}
{"price": 0.2127, "timestamp": 1766368900000, "volume": 24716.0}
{"price": 0.2127, "timestamp": 1766368902000, "volume": 1130.0}
{"price": 0.2127, "timestamp": 1766368904000, "volume": 96060.0}
{"price": 0.2126, "timestamp": 1766368908000, "volume": 1375.0}
{"price": 0.2127, "timestamp": 1766368911000, "volume": 510.0}
{"price": 0.2127, "timestamp": 1766368912000, "volume": 900.0}
{"price": 0.2127, "timestamp": 1766368915000, "volume": 1138.0}
{"price": 0.2126, "timestamp": 1766368918000, "volume": 4799.0}
{"price": 0.2127, "timestamp": 1766368921000, "volume": 8428.0}
{"price": 0.2128, "timestamp": 1766368922000, "volume": 6506.0}
{"price": 0.2127, "timestamp": 1766368924000, "volume": 1560.0}
{"price": 0.2128, "timestamp": 1766368925000, "volume": 1308.0}
{"price": 0.2127, "timestamp": 1766368930000, "volume": 456.0}
{"price": 0.2127, "timestamp": 1766368933000, "volume": 651.0}
{"price": 0.2126, "timestamp": 1766368934000, "volume": 5399.0}
{"price": 0.2125, "timestamp": 1766368936000, "volume": 4833.0}
{"price": 0.2125, "timestamp": 1766368937000, "volume": 16437.0}
{"price": 0.2122, "timestamp": 1766368938000, "volume": 34884.0}
{"price": 0.2121, "timestamp": 1766368940000, "volume": 105072.0}
{"price": 0.2122, "timestamp": 1766368941000, "volume": 17640.0}
{"price": 0.2121, "timestamp": 1766368942000, "volume": 1132.0}
{"price": 0.2122, "timestamp": 1766368944000, "volume": 1582.0}
{"price": 0.212, "timestamp": 1766368945000, "volume": 90932.0}
{"price": 0.2121, "timestamp": 1766368947000, "volume": 11806.0}
{"price": 0.2121, "timestamp": 1766368948000, "volume": 7113.0}
{"price": 0.212, "timestamp": 1766368952000, "volume": 3231.0}
{"price": 0.2122, "timestamp": 1766368953000, "volume": 13980.0}
{"price": 0.2123, "timestamp": 1766368954000, "volume": 11869.0}
{"price": 0.2123, "timestamp": 1766368957000, "volume": 1731.0}
{"price": 0.2123, "timestamp": 1766368961000, "volume": 2909.0}
{"price": 0.2122, "timestamp": 1766368971000, "volume": 3333.0}
{"price": 0.2121, "timestamp": 1766368973000, "volume": 12207.0}
{"price": 0.2121, "timestamp": 1766368975000, "volume": 708.0}
{"price": 0.2122, "timestamp": 1766368977000, "volume": 8484.0}
{"price": 0.2123, "timestamp": 1766368980000, "volume": 9593.0}
{"price": 0.2123, "timestamp": 1766368981000, "volume": 58.0}
{"price": 0.2123, "timestamp": 1766368982000, "volume": 2318.0}
{"price": 0.2123, "timestamp": 1766368984000, "volume": 1118.0}
{"price": 0.2122, "timestamp": 1766368985000, "volume": 2312.0}
{"price": 0.2121, "timestamp": 1766368989000, "volume": 10828.0}
{"price": 0.2121, "timestamp": 1766368991000, "volume": 896.0}
{"price": 0.2121, "timestamp": 1766368993000, "volume": 2908.0}
{"price": 0.2121, "timestamp": 1766368996000, "volume": 26033.0}
{"price": 0.212, "timestamp": 1766368997000, "volume": 15392.0}
{"price": 0.2121, "timestamp": 1766368998000, "volume": 4691.0}
{"price": 0.2123, "timestamp": 1766369000000, "volume": 16429.0}
{"price": 0.2123, "timestamp": 1766369002000, "volume": 1409.0}
{"price": 0.2123, "timestamp": 1766369003000, "volume": 7924.0}
{"price": 0.2123, "timestamp": 1766369006000, "volume": 1249.0}
{"price": 0.2122, "timestamp": 1766369009000, "volume": 1011.0}
{"price": 0.2122, "timestamp": 1766369011000, "volume": 3755.0}
{"price": 0.2122, "timestamp": 1766369012000, "volume": 2053.0}
{"price": 0.2123, "timestamp": 1766369016000, "volume": 23733.0}
{"price": 0.2122, "timestamp": 1766369018000, "volume": 1198.0}
{"price": 0.2122, "timestamp": 1766369025000, "volume": 5647.0}
{"price": 0.2121, "timestamp": 1766369037000, "volume": 19882.0}
{"price": 0.2122, "timestamp": 1766369039000, "volume": 370.0}
{"price": 0.2121, "timestamp": 1766369041000, "volume": 50.0}
{"price": 0.2122, "timestamp": 1766369042000, "volume": 460.0}
{"price": 0.2122, "timestamp": 1766369043000, "volume": 5658.0}
{"price": 0.2123, "timestamp": 1766369044000, "volume": 29305.0}
{"price": 0.2123, "timestamp": 1766369045000, "volume": 25.0}
{"price": 0.2123, "timestamp": 1766369050000, "volume": 2836.0}
{"price": 0.2124, "timestamp": 1766369052000, "volume": 23948.0}
{"price": 0.2124, "timestamp": 1766369053000, "volume": 1093.0}
{"price": 0.2124, "timestamp": 1766369055000, "volume": 2347.0}
{"price": 0.2123, "timestamp": 1766369069000, "volume": 1555.0}
{"price": 0.2123, "timestamp": 1766369071000, "volume": 31.0}
{"price": 0.2123, "timestamp": 1766369073000, "volume": 374.0}
{"price": 0.2123, "timestamp": 1766369075000, "volume": 25440.0}
{"price": 0.2123, "timestamp": 1766369084000, "volume": 2179.0}
{"price": 0.2123, "timestamp": 1766369085000, "volume": 1750.0}
{"price": 0.2123, "timestamp": 1766369093000, "volume": 1088.0}
{"price": 0.2122, "timestamp": 1766369094000, "volume": 2987.0}
{"price": 0.2122, "timestamp": 1766369100000, "volume": 759.0}
{"price": 0.2122, "timestamp": 1766369101000, "volume": 3368.0}
{"price": 0.2122, "timestamp": 1766369107000, "volume": 510.0}
{"price": 0.2122, "timestamp": 1766369108000, "volume": 820.0}
{"price": 0.2121, "timestamp": 1766369109000, "volume": 2983.0}
{"price": 0.212, "timestamp": 1766369114000, "volume": 142.0}
{"price": 0.2119, "timestamp": 1766369115000, "volume": 1750.0}
{"price": 0.212, "timestamp": 1766369116000, "volume": 6994.0}
{"price": 0.212, "timestamp": 1766369120000, "volume": 17.0}
{"price": 0.2119, "timestamp": 1766369121000, "volume": 55330.0}
{"price": 0.2119, "timestamp": 1766369123000, "volume": 23.0}
{"price": 0.212, "timestamp": 1766369124000, "volume": 2897.0}
{"price": 0.212, "timestamp": 1766369125000, "volume": 1032.0}
{"price": 0.2118, "timestamp": 1766369127000, "volume": 5572.0}
{"price": 0.2118, "timestamp": 1766369128000, "volume": 420.0}
{"price": 0.2119, "timestamp": 1766369129000, "volume": 7373.0}
{"price": 0.2117, "timestamp": 1766369130000, "volume": 13326.0}
{"price": 0.2116, "timestamp": 1766369131000, "volume": 49638.0}
{"price": 0.2117, "timestamp": 1766369132000, "volume": 8385.0}
{"price": 0.2119, "timestamp": 1766369133000, "volume": 20510.0}
{"price": 0.2118, "timestamp": 1766369134000, "volume": 8657.0}
{"price": 0.2117, "timestamp": 1766369136000, "volume": 2991.0}
{"price": 0.2114, "timestamp": 1766369137000, "volume": 33588.0}
{"price": 0.2109, "timestamp": 1766369138000, "volume": 503902.0}
{"price": 0.2108, "timestamp": 1766369139000, "volume": 148896.0}
{"price": 0.2108, "timestamp": 1766369140000, "volume": 186672.0}
{"price": 0.211, "timestamp": 1766369141000, "volume": 133868.0}
{"price": 0.211, "timestamp": 1766369142000, "volume": 196739.0}
{"price": 0.2111, "timestamp": 1766369143000, "volume": 237552.0}
{"price": 0.2111, "timestamp": 1766369144000, "volume": 139223.0}
{"price": 0.2109, "timestamp": 1766369145000, "volume": 51194.0}
{"price": 0.2106, "timestamp": 1766369146000, "volume": 165486.0}
{"price": 0.2106, "timestamp": 1766369147000, "volume": 128252.0}
{"price": 0.2105, "timestamp": 1766369148000, "volume": 24645.0}
{"price": 0.2103, "timestamp": 1766369149000, "volume": 189542.0}
{"price": 0.2105, "timestamp": 1766369150000, "volume": 44075.0}
{"price": 0.2107, "timestamp": 1766369151000, "volume": 28991.0}
{"price": 0.2106, "timestamp": 1766369152000, "volume": 242473.0}
{"price": 0.2106, "timestamp": 1766369153000, "volume": 39348.0}
{"price": 0.2107, "timestamp": 1766369154000, "volume": 74743.0}
{"price": 0.2106, "timestamp": 1766369155000, "volume": 362.0}
{"price": 0.2105, "timestamp": 1766369156000, "volume": 773.0}
{"price": 0.2106, "timestamp": 1766369157000, "volume": 29379.0}
{"price": 0.2105, "timestamp": 1766369159000, "volume": 28448.0}
{"price": 0.2104, "timestamp": 1766369160000, "volume": 23797.0}
{"price": 0.2102, "timestamp": 1766369161000, "volume": 158267.0}
{"price": 0.2098, "timestamp": 1766369162000, "volume": 920549.0}
{"price": 0.2096, "timestamp": 1766369163000, "volume": 145002.0}
{"price": 0.2096, "timestamp": 1766369164000, "volume": 41596.0}
{"price": 0.2096, "timestamp": 1766369165000, "volume": 199131.0}
{"price": 0.2097, "timestamp": 1766369166000, "volume": 203971.0}
{"price": 0.2095, "timestamp": 1766369167000, "volume": 68877.0}
{"price": 0.2097, "timestamp": 1766369168000, "volume": 85610.0}
{"price": 0.21, "timestamp": 1766369169000, "volume": 78353.0}
{"price": 0.2098, "timestamp": 1766369170000, "volume": 43287.0}
{"price": 0.2097, "timestamp": 1766369171000, "volume": 44027.0}
{"price": 0.2096, "timestamp": 1766369172000, "volume": 1536.0}
{"price": 0.2095, "timestamp": 1766369173000, "volume": 38190.0}
{"price": 0.2094, "timestamp": 1766369174000, "volume": 28167.0}
{"price": 0.2093, "timestamp": 1766369175000, "volume": 19275.0}
{"price": 0.2096, "timestamp": 1766369176000, "volume": 41165.0}
{"price": 0.2096, "timestamp": 1766369177000, "volume": 33233.0}
{"price": 0.2098, "timestamp": 1766369178000, "volume": 34274.0}
{"price": 0.2099, "timestamp": 1766369179000, "volume": 3059.0}
{"price": 0.21, "timestamp": 1766369180000, "volume": 58334.0}
{"price": 0.2102, "timestamp": 1766369181000, "volume": 26289.0}
{"price": 0.21, "timestamp": 1766369182000, "volume": 1995.0}
{"price": 0.21, "timestamp": 1766369183000, "volume": 15931.0}
{"price": 0.2101, "timestamp": 1766369184000, "volume": 1085.0}
{"price": 0.2099, "timestamp": 1766369185000, "volume": 4435.0}
{"price": 0.2101, "timestamp": 1766369186000, "volume": 1045.0}
{"price": 0.2101, "timestamp": 1766369187000, "volume": 1476.0}
{"price": 0.2102, "timestamp": 1766369188000, "volume": 4880.0}
{"price": 0.2102, "timestamp": 1766369189000, "volume": 2414.0}
{"price": 0.2104, "timestamp": 1766369190000, "volume": 55676.0}
{"price": 0.2104, "timestamp": 1766369191000, "volume": 4518.0}
{"price": 0.2104, "timestamp": 1766369193000, "volume": 3022.0}
{"price": 0.2104, "timestamp": 1766369194000, "volume": 320.0}
{"price": 0.2104, "timestamp": 1766369195000, "volume": 15611.0}
{"price": 0.2103, "timestamp": 1766369196000, "volume": 13935.0}
{"price": 0.2104, "timestamp": 1766369197000, "volume": 15760.0}
{"price": 0.2104, "timestamp": 1766369198000, "volume": 16.0}
{"price": 0.2105, "timestamp": 1766369199000, "volume": 14396.0}
{"price": 0.2107, "timestamp": 1766369200000, "volume": 13342.0}
{"price": 0.2107, "timestamp": 1766369201000, "volume": 1450.0}
{"price": 0.2106, "timestamp": 1766369203000, "volume": 26152.0}
{"price": 0.2107, "timestamp": 1766369205000, "volume": 21532.0}
{"price": 0.2107, "timestamp": 1766369206000, "volume": 57591.0}
{"price": 0.2108, "timestamp": 1766369209000, "volume": 13023.0}
{"price": 0.2108, "timestamp": 1766369211000, "volume": 16028.0}
{"price": 0.2108, "timestamp": 1766369212000, "volume": 5932.0}
{"price": 0.2108, "timestamp": 1766369213000, "volume": 8336.0}
{"price": 0.2108, "timestamp": 1766369214000, "volume": 10325.0}
{"price": 0.2108, "timestamp": 1766369215000, "volume": 2241.0}
{"price": 0.2109, "timestamp": 1766369217000, "volume": 797.0}
{"price": 0.2109, "timestamp": 1766369221000, "volume": 342.0}
{"price": 0.2109, "timestamp": 1766369222000, "volume": 4181.0}
{"price": 0.2109, "timestamp": 1766369223000, "volume": 774.0}
{"price": 0.2108, "timestamp": 1766369225000, "volume": 1858.0}
{"price": 0.2108, "timestamp": 1766369226000, "volume": 1758.0}
{"price": 0.2109, "timestamp": 1766369228000, "volume": 31015.0}
{"price": 0.211, "timestamp": 1766369229000, "volume": 24064.0}
{"price": 0.2109, "timestamp": 1766369230000, "volume": 9008.0}
{"price": 0.2109, "timestamp": 1766369234000, "volume": 6931.0}
{"price": 0.211, "timestamp": 1766369235000, "volume": 19117.0}
{"price": 0.2111, "timestamp": 1766369236000, "volume": 9595.0}
{"price": 0.2111, "timestamp": 1766369237000, "volume": 2279.0}
{"price": 0.211, "timestamp": 1766369238000, "volume": 7181.0}
{"price": 0.211, "timestamp": 1766369239000, "volume": 8000.0}
{"price": 0.2111, "timestamp": 1766369240000, "volume": 1585.0}
{"price": 0.2112, "timestamp": 1766369241000, "volume": 9699.0}
{"price": 0.2113, "timestamp": 1766369242000, "volume": 995.0}
{"price": 0.2112, "timestamp": 1766369243000, "volume": 6467.0}
{"price": 0.2112, "timestamp": 1766369245000, "volume": 305.0}
{"price": 0.2112, "timestamp": 1766369246000, "volume": 94.0}
{"price": 0.2114, "timestamp": 1766369248000, "volume": 183.0}
{"price": 0.2113, "timestamp": 1766369250000, "volume": 1898.0}
{"price": 0.2112, "timestamp": 1766369251000, "volume": 1089.0}
{"price": 0.2112, "timestamp": 1766369252000, "volume": 296.0}
{"price": 0.2112, "timestamp": 1766369253000, "volume": 2752.0}
{"price": 0.2112, "timestamp": 1766369255000, "volume": 1143.0}
{"price": 0.2112, "timestamp": 1766369256000, "volume": 146.0}
{"price": 0.2113, "timestamp": 1766369257000, "volume": 39515.0}
{"price": 0.2113, "timestamp": 1766369258000, "volume": 5384.0}
{"price": 0.2112, "timestamp": 1766369259000, "volume": 14689.0}
{"price": 0.2112, "timestamp": 1766369260000, "volume": 2952.0}
{"price": 0.2111, "timestamp": 1766369261000, "volume": 67668.0}
{"price": 0.2111, "timestamp": 1766369262000, "volume": 6.0}
{"price": 0.2113, "timestamp": 1766369263000, "volume": 47272.0}
{"price": 0.2112, "timestamp": 1766369268000, "volume": 782.0}
{"price": 0.2111, "timestamp": 1766369271000, "volume": 47.0}
{"price": 0.2112, "timestamp": 1766369272000, "volume": 6380.0}
{"price": 0.2112, "timestamp": 1766369273000, "volume": 24869.0}
{"price": 0.2112, "timestamp": 1766369274000, "volume": 12.0}
{"price": 0.2112, "timestamp": 1766369276000, "volume": 13862.0}
{"price": 0.2112, "timestamp": 1766369277000, "volume": 471.0}
{"price": 0.2111, "timestamp": 1766369279000, "volume": 235.0}
{"price": 0.2111, "timestamp": 1766369281000, "volume": 476.0}
{"price": 0.2112, "timestamp": 1766369282000, "volume": 46748.0}
{"price": 0.2112, "timestamp": 1766369288000, "volume": 108995.0}
{"price": 0.2113, "timestamp": 1766369289000, "volume": 157515.0}
{"price": 0.2113, "timestamp": 1766369291000, "volume": 820.0}
{"price": 0.2113, "timestamp": 1766369292000, "volume": 1.0}
{"price": 0.2113, "timestamp": 1766369294000, "volume": 189.0}
{"price": 0.2114, "timestamp": 1766369299000, "volume": 32983.0}
{"price": 0.2114, "timestamp": 1766369300000, "volume": 1791.0}
{"price": 0.2114, "timestamp": 1766369302000, "volume": 450.0}
{"price": 0.2114, "timestamp": 1766369304000, "volume": 126.0}
{"price": 0.2115, "timestamp": 1766369307000, "volume": 30073.0}
{"price": 0.2115, "timestamp": 1766369308000, "volume": 8670.0}
{"price": 0.2114, "timestamp": 1766369310000, "volume": 635.0}
{"price": 0.2114, "timestamp": 1766369316000, "volume": 130.0}
{"price": 0.2115, "timestamp": 1766369317000, "volume": 22047.0}
{"price": 0.2116, "timestamp": 1766369322000, "volume": 10029.0}
{"price": 0.2116, "timestamp": 1766369323000, "volume": 10192.0}
{"price": 0.2116, "timestamp": 1766369324000, "volume": 26002.0}
{"price": 0.2115, "timestamp": 1766369329000, "volume": 1596.0}
{"price": 0.2114, "timestamp": 1766369333000, "volume": 3588.0}
{"price": 0.2114, "timestamp": 1766369340000, "volume": 71.0}
{"price": 0.2114, "timestamp": 1766369341000, "volume": 2531.0}
{"price": 0.2113, "timestamp": 1766369344000, "volume": 286.0}
{"price": 0.2114, "timestamp": 1766369349000, "volume": 76.0}
{"price": 0.2114, "timestamp": 1766369350000, "volume": 3459.0}
{"price": 0.2115, "timestamp": 1766369357000, "volume": 101.0}
{"price": 0.2115, "timestamp": 1766369358000, "volume": 5292.0}
{"price": 0.2116, "timestamp": 1766369361000, "volume": 11794.0}
{"price": 0.2116, "timestamp": 1766369362000, "volume": 16028.0}
{"price": 0.2115, "timestamp": 1766369365000, "volume": 1492.0}
{"price": 0.2114, "timestamp": 1766369372000, "volume": 166.0}
{"price": 0.2114, "timestamp": 1766369373000, "volume": 1500.0}
{"price": 0.2114, "timestamp": 1766369377000, "volume": 5975.0}
{"price": 0.2114, "timestamp": 1766369378000, "volume": 330.0}
{"price": 0.2115, "timestamp": 1766369379000, "volume": 500.0}
{"price": 0.2114, "timestamp": 1766369385000, "volume": 274.0}
{"price": 0.2113, "timestamp": 1766369394000, "volume": 865.0}
{"price": 0.2113, "timestamp": 1766369397000, "volume": 2266.0}
{"price": 0.2113, "timestamp": 1766369399000, "volume": 400.0}
{"price": 0.2112, "timestamp": 1766369400000, "volume": 874.0}
{"price": 0.2111, "timestamp": 1766369403000, "volume": 16121.0}
{"price": 0.2112, "timestamp": 1766369404000, "volume": 1001.0}
{"price": 0.2112, "timestamp": 1766369405000, "volume": 6316.0}
{"price": 0.2111, "timestamp": 1766369408000, "volume": 107.0}
{"price": 0.2112, "timestamp": 1766369410000, "volume": 2909.0}
{"price": 0.2112, "timestamp": 1766369415000, "volume": 6061.0}
{"price": 0.2112, "timestamp": 1766369418000, "volume": 245.0}
{"price": 0.2112, "timestamp": 1766369420000, "volume": 208.0}
{"price": 0.2113, "timestamp": 1766369426000, "volume": 56.0}
{"price": 0.2112, "timestamp": 1766369429000, "volume": 380.0}
{"price": 0.2112, "timestamp": 1766369430000, "volume": 1310.0}
{"price": 0.2113, "timestamp": 1766369432000, "volume": 18205.0}
{"price": 0.2114, "timestamp": 1766369433000, "volume": 275.0}
{"price": 0.2113, "timestamp": 1766369437000, "volume": 80958.0}
{"price": 0.2112, "timestamp": 1766369443000, "volume": 1022.0}
{"price": 0.2113, "timestamp": 1766369444000, "volume": 6226.0}
{"price": 0.2113, "timestamp": 1766369452000, "volume": 39.0}
{"price": 0.2112, "timestamp": 1766369460000, "volume": 7610.0}
{"price": 0.2112, "timestamp": 1766369461000, "volume": 316.0}
{"price": 0.2112, "timestamp": 1766369463000, "volume": 31.0}
{"price": 0.2111, "timestamp": 1766369468000, "volume": 438.0}
{"price": 0.2111, "timestamp": 1766369469000, "volume": 919.0}
{"price": 0.2111, "timestamp": 1766369470000, "volume": 28.0}
{"price": 0.211, "timestamp": 1766369476000, "volume": 7451.0}
{"price": 0.2109, "timestamp": 1766369482000, "volume": 29566.0}
{"price": 0.2108, "timestamp": 1766369485000, "volume": 1675.0}
{"price": 0.2107, "timestamp": 1766369487000, "volume": 4925.0}
{"price": 0.2107, "timestamp": 1766369489000, "volume": 9091.0}
{"price": 0.2107, "timestamp": 1766369505000, "volume": 322.0}
{"price": 0.2108, "timestamp": 1766369511000, "volume": 28480.0}
{"price": 0.2108, "timestamp": 1766369513000, "volume": 795.0}
{"price": 0.2108, "timestamp": 1766369521000, "volume": 1642.0}
{"price": 0.2109, "timestamp": 1766369527000, "volume": 13699.0}
{"price": 0.211, "timestamp": 1766369532000, "volume": 2920.0}
{"price": 0.2111, "timestamp": 1766369533000, "volume": 17757.0}
{"price": 0.2112, "timestamp": 1766369536000, "volume": 15144.0}
{"price": 0.2113, "timestamp": 1766369537000, "volume": 3803.0}
{"price": 0.2113, "timestamp": 1766369544000, "volume": 448.0}
{"price": 0.2113, "timestamp": 1766369546000, "volume": 10838.0}
{"price": 0.2116, "timestamp": 1766369551000, "volume": 150978.0}
{"price": 0.2116, "timestamp": 1766369552000, "volume": 8525.0}
{"price": 0.2117, "timestamp": 1766369553000, "volume": 6443.0}
{"price": 0.2117, "timestamp": 1766369561000, "volume": 6161.0}
{"price": 0.2118, "timestamp": 1766369564000, "volume": 5000.0}
{"price": 0.2118, "timestamp": 1766369566000, "volume": 94.0}
{"price": 0.2118, "timestamp": 1766369568000, "volume": 150.0}
{"price": 0.2118, "timestamp": 1766369569000, "volume": 150.0}
{"price": 0.2117, "timestamp": 1766369570000, "volume": 1890.0}
{"price": 0.2116, "timestamp": 1766369573000, "volume": 141.0}
{"price": 0.2117, "timestamp": 1766369577000, "volume": 2736.0}
{"price": 0.2116, "timestamp": 1766369579000, "volume": 23278.0}
{"price": 0.2116, "timestamp": 1766369581000, "volume": 1752.0}
{"price": 0.2117, "timestamp": 1766369590000, "volume": 23.0}
{"price": 0.2116, "timestamp": 1766369592000, "volume": 49430.0}
{"price": 0.2116, "timestamp": 1766369593000, "volume": 141.0}
{"price": 0.2116, "timestamp": 1766369596000, "volume": 141.0}
{"price": 0.2116, "timestamp": 1766369598000, "volume": 141.0}
{"price": 0.2116, "timestamp": 1766369601000, "volume": 95393.0}
{"price": 0.2116, "timestamp": 1766369604000, "volume": 2211.0}
{"price": 0.2117, "timestamp": 1766369608000, "volume": 500.0}
{"price": 0.2117, "timestamp": 1766369610000, "volume": 5492.0}
{"price": 0.2117, "timestamp": 1766369611000, "volume": 686.0}
{"price": 0.2118, "timestamp": 1766369614000, "volume": 5493.0}
{"price": 0.2118, "timestamp": 1766369617000, "volume": 57.0}
{"price": 0.2118, "timestamp": 1766369620000, "volume": 93.0}
{"price": 0.2118, "timestamp": 1766369624000, "volume": 5000.0}
{"price": 0.2118, "timestamp": 1766369627000, "volume": 5000.0}
{"price": 0.2116, "timestamp": 1766369634000, "volume": 14698.0}
{"price": 0.2116, "timestamp": 1766369641000, "volume": 54.0}
{"price": 0.2115, "timestamp": 1766369644000, "volume": 959.0}
{"price": 0.2114, "timestamp": 1766369654000, "volume": 141.0}
{"price": 0.2114, "timestamp": 1766369656000, "volume": 141.0}
{"price": 0.2114, "timestamp": 1766369659000, "volume": 5616.0}
{"price": 0.2114, "timestamp": 1766369660000, "volume": 141.0}
{"price": 0.2114, "timestamp": 1766369663000, "volume": 1790.0}
{"price": 0.2114, "timestamp": 1766369664000, "volume": 423.0}
{"price": 0.2113, "timestamp": 1766369665000, "volume": 191.0}
{"price": 0.2112, "timestamp": 1766369675000, "volume": 953.0}
{"price": 0.2111, "timestamp": 1766369677000, "volume": 2303.0}
{"price": 0.211, "timestamp": 1766369678000, "volume": 142.0}
{"price": 0.211, "timestamp": 1766369681000, "volume": 142.0}
{"price": 0.211, "timestamp": 1766369682000, "volume": 142.0}
{"price": 0.211, "timestamp": 1766369684000, "volume": 142.0}
{"price": 0.211, "timestamp": 1766369685000, "volume": 142.0}
{"price": 0.211, "timestamp": 1766369687000, "volume": 142.0}
{"price": 0.2111, "timestamp": 1766369690000, "volume": 18541.0}
{"price": 0.2112, "timestamp": 1766369691000, "volume": 852.0}
{"price": 0.2111, "timestamp": 1766369701000, "volume": 37894.0}
{"price": 0.2111, "timestamp": 1766369703000, "volume": 28.0}
{"price": 0.2109, "timestamp": 1766369704000, "volume": 2927.0}
{"price": 0.2108, "timestamp": 1766369706000, "volume": 2108.0}
{"price": 0.2108, "timestamp": 1766369710000, "volume": 25.0}
{"price": 0.2107, "timestamp": 1766369711000, "volume": 292.0}
{"price": 0.2107, "timestamp": 1766369712000, "volume": 474.0}
{"price": 0.2105, "timestamp": 1766369715000, "volume": 5051.0}
{"price": 0.2105, "timestamp": 1766369716000, "volume": 142.0}
{"price": 0.2107, "timestamp": 1766369717000, "volume": 19334.0}
{"price": 0.2106, "timestamp": 1766369718000, "volume": 142.0}
{"price": 0.2106, "timestamp": 1766369719000, "volume": 142.0}
{"price": 0.2106, "timestamp": 1766369720000, "volume": 142.0}
{"price": 0.2107, "timestamp": 1766369721000, "volume": 17195.0}
{"price": 0.2107, "timestamp": 1766369722000, "volume": 5142.0}
{"price": 0.2106, "timestamp": 1766369723000, "volume": 284.0}
{"price": 0.2106, "timestamp": 1766369724000, "volume": 426.0}
{"price": 0.2106, "timestamp": 1766369725000, "volume": 142.0}
{"price": 0.2106, "timestamp": 1766369726000, "volume": 127.0}
{"price": 0.2106, "timestamp": 1766369727000, "volume": 1453.0}
{"price": 0.2107, "timestamp": 1766369728000, "volume": 28722.0}
{"price": 0.2106, "timestamp": 1766369732000, "volume": 3020.0}
{"price": 0.2105, "timestamp": 1766369733000, "volume": 520.0}
{"price": 0.2105, "timestamp": 1766369735000, "volume": 270.0}
{"price": 0.2105, "timestamp": 1766369736000, "volume": 11820.0}
{"price": 0.2105, "timestamp": 1766369737000, "volume": 4810.0}
{"price": 0.2104, "timestamp": 1766369740000, "volume": 71258.0}
{"price": 0.2107, "timestamp": 1766369741000, "volume": 13215.0}
{"price": 0.2107, "timestamp": 1766369743000, "volume": 9.0}
{"price": 0.2106, "timestamp": 1766369744000, "volume": 1.0}
{"price": 0.2107, "timestamp": 1766369747000, "volume": 2202.0}
{"price": 0.2107, "timestamp": 1766369749000, "volume": 3099.0}
{"price": 0.2106, "timestamp": 1766369750000, "volume": 10000.0}
{"price": 0.2105, "timestamp": 1766369753000, "volume": 7935.0}
{"price": 0.2106, "timestamp": 1766369754000, "volume": 142.0}
{"price": 0.2105, "timestamp": 1766369760000, "volume": 44001.0}
{"price": 0.2105, "timestamp": 1766369762000, "volume": 1185.0}
{"price": 0.2105, "timestamp": 1766369763000, "volume": 1076.0}
{"price": 0.2105, "timestamp": 1766369769000, "volume": 142.0}
{"price": 0.2104, "timestamp": 1766369770000, "volume": 1190.0}
{"price": 0.2104, "timestamp": 1766369774000, "volume": 3494.0}
{"price": 0.2105, "timestamp": 1766369779000, "volume": 13185.0}
{"price": 0.2107, "timestamp": 1766369780000, "volume": 54520.0}
{"price": 0.2106, "timestamp": 1766369781000, "volume": 2095.0}
{"price": 0.2106, "timestamp": 1766369786000, "volume": 72.0}
{"price": 0.2105, "timestamp": 1766369790000, "volume": 488.0}
{"price": 0.2106, "timestamp": 1766369806000, "volume": 5333.0}
{"price": 0.2106, "timestamp": 1766369811000, "volume": 716.0}
{"price": 0.2106, "timestamp": 1766369812000, "volume": 130.0}
{"price": 0.2104, "timestamp": 1766369819000, "volume": 20833.0}
{"price": 0.2105, "timestamp": 1766369820000, "volume": 483.0}
{"price": 0.2106, "timestamp": 1766369821000, "volume": 66.0}
{"price": 0.2106, "timestamp": 1766369823000, "volume": 4550.0}
{"price": 0.2106, "timestamp": 1766369825000, "volume": 111.0}
{"price": 0.2106, "timestamp": 1766369830000, "volume": 24.0}
{"price": 0.2106, "timestamp": 1766369836000, "volume": 1874.0}
{"price": 0.2107, "timestamp": 1766369839000, "volume": 5073.0}
{"price": 0.2107, "timestamp": 1766369841000, "volume": 1172.0}
{"price": 0.2107, "timestamp": 1766369842000, "volume": 10000.0}
{"price": 0.2107, "timestamp": 1766369843000, "volume": 1091.0}
{"price": 0.2106, "timestamp": 1766369847000, "volume": 1457.0}
{"price": 0.2106, "timestamp": 1766369851000, "volume": 2499.0}
{"price": 0.2107, "timestamp": 1766369853000, "volume": 3840.0}
{"price": 0.2109, "timestamp": 1766369854000, "volume": 23870.0}
{"price": 0.2111, "timestamp": 1766369856000, "volume": 24692.0}
{"price": 0.2112, "timestamp": 1766369857000, "volume": 88806.0}
{"price": 0.2112, "timestamp": 1766369858000, "volume": 1732.0}
{"price": 0.2111, "timestamp": 1766369862000, "volume": 7281.0}
{"price": 0.211, "timestamp": 1766369863000, "volume": 75.0}
{"price": 0.2109, "timestamp": 1766369865000, "volume": 3819.0}
{"price": 0.211, "timestamp": 1766369866000, "volume": 834.0}
{"price": 0.2109, "timestamp": 1766369867000, "volume": 75.0}
{"price": 0.2109, "timestamp": 1766369868000, "volume": 23.0}
{"price": 0.211, "timestamp": 1766369872000, "volume": 8735.0}
{"price": 0.211, "timestamp": 1766369873000, "volume": 3336.0}
{"price": 0.211, "timestamp": 1766369875000, "volume": 4044.0}
{"price": 0.2109, "timestamp": 1766369879000, "volume": 59.0}
{"price": 0.2109, "timestamp": 1766369880000, "volume": 82347.0}
{"price": 0.2108, "timestamp": 1766369881000, "volume": 3622.0}
{"price": 0.2108, "timestamp": 1766369882000, "volume": 50.0}
{"price": 0.2108, "timestamp": 1766369884000, "volume": 84.0}
{"price": 0.2108, "timestamp": 1766369887000, "volume": 251.0}
{"price": 0.2109, "timestamp": 1766369891000, "volume": 1298.0}
{"price": 0.211, "timestamp": 1766369892000, "volume": 418.0}
{"price": 0.211, "timestamp": 1766369894000, "volume": 4413.0}
{"price": 0.2111, "timestamp": 1766369898000, "volume": 4048.0}
{"price": 0.2111, "timestamp": 1766369902000, "volume": 1579.0}
{"price": 0.2111, "timestamp": 1766369906000, "volume": 2669.0}
{"price": 0.2112, "timestamp": 1766369909000, "volume": 510.0}
{"price": 0.2111, "timestamp": 1766369911000, "volume": 1454.0}
{"price": 0.2112, "timestamp": 1766369913000, "volume": 68.0}
{"price": 0.2113, "timestamp": 1766369916000, "volume": 1880.0}
{"price": 0.2113, "timestamp": 1766369917000, "volume": 50.0}
{"price": 0.2113, "timestamp": 1766369919000, "volume": 5228.0}
{"price": 0.2113, "timestamp": 1766369925000, "volume": 287.0}
{"price": 0.2112, "timestamp": 1766369930000, "volume": 107.0}
{"price": 0.2111, "timestamp": 1766369932000, "volume": 126941.0}
{"price": 0.211, "timestamp": 1766369943000, "volume": 227.0}
{"price": 0.2111, "timestamp": 1766369950000, "volume": 22.0}
{"price": 0.211, "timestamp": 1766369958000, "volume": 216.0}
{"price": 0.211, "timestamp": 1766369963000, "volume": 294.0}
{"price": 0.211, "timestamp": 1766369966000, "volume": 405.0}
{"price": 0.211, "timestamp": 1766369968000, "volume": 225.0}
{"price": 0.211, "timestamp": 1766369969000, "volume": 30.0}
{"price": 0.211, "timestamp": 1766369980000, "volume": 12030.0}
{"price": 0.211, "timestamp": 1766369983000, "volume": 269.0}
{"price": 0.2109, "timestamp": 1766369984000, "volume": 552.0}
{"price": 0.2108, "timestamp": 1766369990000, "volume": 5729.0}
{"price": 0.2107, "timestamp": 1766369992000, "volume": 200000.0}
{"price": 0.2107, "timestamp": 1766369993000, "volume": 55011.0}
{"price": 0.2108, "timestamp": 1766369995000, "volume": 10275.0}
{"price": 0.2107, "timestamp": 1766370000000, "volume": 52.0}
{"price": 0.2107, "timestamp": 1766370002000, "volume": 1737.0}
{"price": 0.2107, "timestamp": 1766370005000, "volume": 337.0}
{"price": 0.2107, "timestamp": 1766370010000, "volume": 10231.0}
{"price": 0.2106, "timestamp": 1766370014000, "volume": 650.0}
{"price": 0.2106, "timestamp": 1766370015000, "volume": 349.0}
{"price": 0.2107, "timestamp": 1766370018000, "volume": 336.0}
{"price": 0.2108, "timestamp": 1766370022000, "volume": 774.0}
{"price": 0.2109, "timestamp": 1766370023000, "volume": 48478.0}
{"price": 0.2111, "timestamp": 1766370031000, "volume": 94607.0}
{"price": 0.2111, "timestamp": 1766370035000, "volume": 5480.0}
{"price": 0.2111, "timestamp": 1766370037000, "volume": 250.0}
{"price": 0.211, "timestamp": 1766370048000, "volume": 75621.0}
{"price": 0.211, "timestamp": 1766370054000, "volume": 9591.0}
{"price": 0.2111, "timestamp": 1766370058000, "volume": 183.0}
{"price": 0.211, "timestamp": 1766370060000, "volume": 10109.0}
{"price": 0.2109, "timestamp": 1766370061000, "volume": 688.0}
{"price": 0.2109, "timestamp": 1766370062000, "volume": 3791.0}
{"price": 0.2109, "timestamp": 1766370071000, "volume": 33.0}
{"price": 0.2108, "timestamp": 1766370074000, "volume": 250.0}
{"price": 0.2109, "timestamp": 1766370084000, "volume": 4488.0}
{"price": 0.211, "timestamp": 1766370096000, "volume": 10679.0}
{"price": 0.211, "timestamp": 1766370100000, "volume": 1807.0}
{"price": 0.2109, "timestamp": 1766370113000, "volume": 706.0}
{"price": 0.2108, "timestamp": 1766370116000, "volume": 257.0}
{"price": 0.2108, "timestamp": 1766370121000, "volume": 26638.0}
{"price": 0.2109, "timestamp": 1766370126000, "volume": 616.0}
{"price": 0.211, "timestamp": 1766370127000, "volume": 276.0}
{"price": 0.2111, "timestamp": 1766370129000, "volume": 2524.0}
{"price": 0.2112, "timestamp": 1766370140000, "volume": 35322.0}
{"price": 0.2111, "timestamp": 1766370143000, "volume": 2498.0}
{"price": 0.2111, "timestamp": 1766370146000, "volume": 2250.0}
{"price": 0.2113, "timestamp": 1766370148000, "volume": 28145.0}
{"price": 0.2112, "timestamp": 1766370150000, "volume": 41.0}
{"price": 0.2112, "timestamp": 1766370151000, "volume": 2184.0}
{"price": 0.2112, "timestamp": 1766370153000, "volume": 2474.0}
{"price": 0.2112, "timestamp": 1766370155000, "volume": 2367.0}
{"price": 0.2112, "timestamp": 1766370158000, "volume": 1.0}
{"price": 0.2113, "timestamp": 1766370160000, "volume": 1184.0}
{"price": 0.2113, "timestamp": 1766370164000, "volume": 1.0}
{"price": 0.2114, "timestamp": 1766370165000, "volume": 12885.0}
{"price": 0.2113, "timestamp": 1766370167000, "volume": 6583.0}
{"price": 0.2113, "timestamp": 1766370168000, "volume": 500.0}
{"price": 0.2112, "timestamp": 1766370169000, "volume": 1874.0}
{"price": 0.2112, "timestamp": 1766370170000, "volume": 23.0}
{"price": 0.2112, "timestamp": 1766370173000, "volume": 1.0}
{"price": 0.2112, "timestamp": 1766370175000, "volume": 1614.0}
{"price": 0.2112, "timestamp": 1766370176000, "volume": 259.0}
{"price": 0.2113, "timestamp": 1766370177000, "volume": 1.0}
{"price": 0.2113, "timestamp": 1766370180000, "volume": 2222.0}
{"price": 0.2114, "timestamp": 1766370181000, "volume": 1.0}
{"price": 0.2115, "timestamp": 1766370183000, "volume": 3185.0}
{"price": 0.2116, "timestamp": 1766370184000, "volume": 36476.0}
{"price": 0.2115, "timestamp": 1766370186000, "volume": 538.0}
{"price": 0.2116, "timestamp": 1766370187000, "volume": 4630.0}
{"price": 0.2116, "timestamp": 1766370191000, "volume": 27.0}
{"price": 0.2115, "timestamp": 1766370192000, "volume": 517.0}
{"price": 0.2114, "timestamp": 1766370193000, "volume": 136.0}
{"price": 0.2113, "timestamp": 1766370194000, "volume": 5784.0}
{"price": 0.2114, "timestamp": 1766370195000, "volume": 1.0}
{"price": 0.2113, "timestamp": 1766370198000, "volume": 1160.0}
{"price": 0.2113, "timestamp": 1766370199000, "volume": 1.0}
{"price": 0.2112, "timestamp": 1766370203000, "volume": 864.0}
{"price": 0.2111, "timestamp": 1766370205000, "volume": 745.0}
{"price": 0.2111, "timestamp": 1766370208000, "volume": 1.0}
{"price": 0.2111, "timestamp": 1766370210000, "volume": 19671.0}
{"price": 0.211, "timestamp": 1766370212000, "volume": 764.0}
{"price": 0.211, "timestamp": 1766370214000, "volume": 82994.0}
{"price": 0.211, "timestamp": 1766370216000, "volume": 1.0}
{"price": 0.2111, "timestamp": 1766370220000, "volume": 6286.0}
{"price": 0.2111, "timestamp": 1766370222000, "volume": 1.0}
{"price": 0.211, "timestamp": 1766370223000, "volume": 336.0}
{"price": 0.2111, "timestamp": 1766370224000, "volume": 15406.0}
{"price": 0.2112, "timestamp": 1766370225000, "volume": 1.0}
{"price": 0.2112, "timestamp": 1766370229000, "volume": 1.0}
{"price": 0.2112, "timestamp": 1766370230000, "volume": 1575.0}
{"price": 0.2112, "timestamp": 1766370232000, "volume": 34.0}
{"price": 0.2112, "timestamp": 1766370236000, "volume": 1.0}
{"price": 0.2112, "timestamp": 1766370240000, "volume": 3786.0}
{"price": 0.2113, "timestamp": 1766370242000, "volume": 1.0}
{"price": 0.2113, "timestamp": 1766370244000, "volume": 2955.0}
{"price": 0.2114, "timestamp": 1766370245000, "volume": 3142.0}
{"price": 0.2114, "timestamp": 1766370246000, "volume": 1.0}
{"price": 0.2114, "timestamp": 1766370249000, "volume": 812.0}
{"price": 0.2115, "timestamp": 1766370250000, "volume": 1.0}
{"price": 0.2114, "timestamp": 1766370253000, "volume": 649.0}
{"price": 0.2114, "timestamp": 1766370254000, "volume": 1.0}
{"price": 0.2113, "timestamp": 1766370255000, "volume": 611.0}
{"price": 0.2113, "timestamp": 1766370257000, "volume": 10901.0}
{"price": 0.2114, "timestamp": 1766370261000, "volume": 1.0}
{"price": 0.2114, "timestamp": 1766370262000, "volume": 1500.0}
{"price": 0.2114, "timestamp": 1766370263000, "volume": 1121.0}
{"price": 0.2114, "timestamp": 1766370265000, "volume": 1.0}
{"price": 0.2114, "timestamp": 1766370266000, "volume": 286.0}
{"price": 0.2115, "timestamp": 1766370267000, "volume": 1.0}
{"price": 0.2115, "timestamp": 1766370269000, "volume": 440.0}
{"price": 0.2115, "timestamp": 1766370270000, "volume": 7598.0}
{"price": 0.2115, "timestamp": 1766370271000, "volume": 1.0}
{"price": 0.2115, "timestamp": 1766370275000, "volume": 1.0}
{"price": 0.2115, "timestamp": 1766370279000, "volume": 2965.0}
{"price": 0.2115, "timestamp": 1766370280000, "volume": 35.0}
{"price": 0.2114, "timestamp": 1766370281000, "volume": 583.0}
{"price": 0.2115, "timestamp": 1766370283000, "volume": 404.0}
{"price": 0.2116, "timestamp": 1766370285000, "volume": 29714.0}
{"price": 0.2115, "timestamp": 1766370286000, "volume": 612.0}
{"price": 0.2116, "timestamp": 1766370290000, "volume": 1541.0}
{"price": 0.2115, "timestamp": 1766370293000, "volume": 1581.0}
{"price": 0.2115, "timestamp": 1766370294000, "volume": 1100.0}
{"price": 0.2115, "timestamp": 1766370298000, "volume": 179.0}
{"price": 0.2115, "timestamp": 1766370302000, "volume": 1.0}
{"price": 0.2115, "timestamp": 1766370305000, "volume": 4000.0}
{"price": 0.2115, "timestamp": 1766370306000, "volume": 1.0}
{"price": 0.2115, "timestamp": 1766370310000, "volume": 1.0}
{"price": 0.2115, "timestamp": 1766370311000, "volume": 259.0}
{"price": 0.2115, "timestamp": 1766370314000, "volume": 1.0}
{"price": 0.2114, "timestamp": 1766370318000, "volume": 659.0}
{"price": 0.2114, "timestamp": 1766370322000, "volume": 1.0}
{"price": 0.2114, "timestamp": 1766370324000, "volume": 89.0}
{"price": 0.2114, "timestamp": 1766370326000, "volume": 1.0}
{"price": 0.2114, "timestamp": 1766370328000, "volume": 89.0}
{"price": 0.2114, "timestamp": 1766370330000, "volume": 1.0}
{"price": 0.2114, "timestamp": 1766370333000, "volume": 1854.0}
{"price": 0.2115, "timestamp": 1766370334000, "volume": 1.0}
{"price": 0.2115, "timestamp": 1766370338000, "volume": 1.0}
{"price": 0.2115, "timestamp": 1766370339000, "volume": 49.0}
{"price": 0.2114, "timestamp": 1766370340000, "volume": 602.0}
{"price": 0.2114, "timestamp": 1766370342000, "volume": 255.0}
{"price": 0.2114, "timestamp": 1766370350000, "volume": 2095.0}
{"price": 0.2114, "timestamp": 1766370351000, "volume": 510.0}
{"price": 0.2114, "timestamp": 1766370352000, "volume": 3550.0}
{"price": 0.2115, "timestamp": 1766370358000, "volume": 4995.0}
{"price": 0.2115, "timestamp": 1766370362000, "volume": 945.0}
{"price": 0.2114, "timestamp": 1766370370000, "volume": 102.0}
{"price": 0.2115, "timestamp": 1766370371000, "volume": 83.0}
{"price": 0.2114, "timestamp": 1766370374000, "volume": 961.0}
{"price": 0.2114, "timestamp": 1766370375000, "volume": 45.0}
{"price": 0.2114, "timestamp": 1766370388000, "volume": 89.0}
{"price": 0.2113, "timestamp": 1766370391000, "volume": 7832.0}
{"price": 0.2113, "timestamp": 1766370392000, "volume": 3104.0}
{"price": 0.2112, "timestamp": 1766370394000, "volume": 14643.0}
{"price": 0.2111, "timestamp": 1766370397000, "volume": 4709.0}
{"price": 0.2111, "timestamp": 1766370401000, "volume": 2036.0}
{"price": 0.211, "timestamp": 1766370416000, "volume": 1727.0}
{"price": 0.2108, "timestamp": 1766370424000, "volume": 34820.0}
{"price": 0.211, "timestamp": 1766370431000, "volume": 1204.0}
{"price": 0.2109, "timestamp": 1766370435000, "volume": 595.0}
{"price": 0.2109, "timestamp": 1766370438000, "volume": 1291.0}
{"price": 0.2109, "timestamp": 1766370453000, "volume": 8585.0}
{"price": 0.2109, "timestamp": 1766370466000, "volume": 33.0}
{"price": 0.2108, "timestamp": 1766370468000, "volume": 5801.0}
{"price": 0.2108, "timestamp": 1766370471000, "volume": 23.0}
{"price": 0.2108, "timestamp": 1766370472000, "volume": 948.0}
{"price": 0.2107, "timestamp": 1766370474000, "volume": 1692.0}
{"price": 0.2106, "timestamp": 1766370482000, "volume": 2713.0}
{"price": 0.2105, "timestamp": 1766370485000, "volume": 6389.0}
{"price": 0.2105, "timestamp": 1766370486000, "volume": 3516.0}
{"price": 0.2106, "timestamp": 1766370487000, "volume": 474.0}
{"price": 0.2105, "timestamp": 1766370506000, "volume": 834.0}
{"price": 0.2106, "timestamp": 1766370507000, "volume": 58.0}
{"price": 0.2105, "timestamp": 1766370528000, "volume": 1591.0}
{"price": 0.2105, "timestamp": 1766370542000, "volume": 35699.0}
{"price": 0.2105, "timestamp": 1766370543000, "volume": 11876.0}
{"price": 0.2106, "timestamp": 1766370552000, "volume": 26.0}
{"price": 0.2105, "timestamp": 1766370561000, "volume": 251.0}
{"price": 0.2104, "timestamp": 1766370562000, "volume": 500.0}
{"price": 0.2104, "timestamp": 1766370563000, "volume": 48478.0}
{"price": 0.2105, "timestamp": 1766370569000, "volume": 2734.0}
{"price": 0.2106, "timestamp": 1766370572000, "volume": 9763.0}
{"price": 0.2106, "timestamp": 1766370583000, "volume": 1638.0}
{"price": 0.2106, "timestamp": 1766370600000, "volume": 120.0}
{"price": 0.2106, "timestamp": 1766370601000, "volume": 4185.0}
{"price": 0.2108, "timestamp": 1766370603000, "volume": 95927.0}
{"price": 0.2106, "timestamp": 1766370604000, "volume": 4466.0}
{"price": 0.2105, "timestamp": 1766370605000, "volume": 34883.0}
{"price": 0.2105, "timestamp": 1766370612000, "volume": 2246.0}
{"price": 0.2106, "timestamp": 1766370616000, "volume": 2879.0}
{"price": 0.2107, "timestamp": 1766370623000, "volume": 242.0}
{"price": 0.2108, "timestamp": 1766370626000, "volume": 2396.0}
{"price": 0.2108, "timestamp": 1766370627000, "volume": 16022.0}
{"price": 0.2109, "timestamp": 1766370630000, "volume": 45630.0}
{"price": 0.2109, "timestamp": 1766370638000, "volume": 2640.0}
{"price": 0.2108, "timestamp": 1766370640000, "volume": 1797.0}
{"price": 0.2108, "timestamp": 1766370645000, "volume": 9.0}
{"price": 0.2109, "timestamp": 1766370657000, "volume": 7321.0}
{"price": 0.2109, "timestamp": 1766370661000, "volume": 6958.0}
{"price": 0.2109, "timestamp": 1766370663000, "volume": 1680.0}
{"price": 0.2109, "timestamp": 1766370665000, "volume": 68.0}
{"price": 0.211, "timestamp": 1766370672000, "volume": 23.0}
{"price": 0.211, "timestamp": 1766370674000, "volume": 1728.0}
{"price": 0.211, "timestamp": 1766370677000, "volume": 12.0}
{"price": 0.2109, "timestamp": 1766370681000, "volume": 1761.0}
{"price": 0.2108, "timestamp": 1766370687000, "volume": 1636.0}
{"price": 0.2109, "timestamp": 1766370688000, "volume": 95081.0}
{"price": 0.211, "timestamp": 1766370692000, "volume": 3109.0}
{"price": 0.2111, "timestamp": 1766370696000, "volume": 64.0}
{"price": 0.211, "timestamp": 1766370701000, "volume": 64.0}
{"price": 0.211, "timestamp": 1766370703000, "volume": 79.0}
{"price": 0.211, "timestamp": 1766370707000, "volume": 2250.0}
{"price": 0.211, "timestamp": 1766370717000, "volume": 183.0}
{"price": 0.211, "timestamp": 1766370725000, "volume": 916.0}
{"price": 0.2109, "timestamp": 1766370729000, "volume": 2332.0}
{"price": 0.2108, "timestamp": 1766370748000, "volume": 2366.0}
{"price": 0.2109, "timestamp": 1766370765000, "volume": 172637.0}
{"price": 0.2109, "timestamp": 1766370766000, "volume": 7378.0}
{"price": 0.2108, "timestamp": 1766370770000, "volume": 2317.0}
{"price": 0.2107, "timestamp": 1766370771000, "volume": 2428.0}
{"price": 0.2107, "timestamp": 1766370774000, "volume": 23.0}
{"price": 0.2106, "timestamp": 1766370790000, "volume": 2441.0}
{"price": 0.2105, "timestamp": 1766370791000, "volume": 2619.0}
{"price": 0.2105, "timestamp": 1766370792000, "volume": 24.0}
{"price": 0.2105, "timestamp": 1766370798000, "volume": 7272.0}
{"price": 0.2106, "timestamp": 1766370800000, "volume": 9875.0}
{"price": 0.2107, "timestamp": 1766370806000, "volume": 159.0}
{"price": 0.2108, "timestamp": 1766370813000, "volume": 1987.0}
{"price": 0.2109, "timestamp": 1766370814000, "volume": 41228.0}
{"price": 0.211, "timestamp": 1766370816000, "volume": 155.0}
{"price": 0.211, "timestamp": 1766370819000, "volume": 2343.0}
{"price": 0.2109, "timestamp": 1766370820000, "volume": 142.0}
{"price": 0.2109, "timestamp": 1766370822000, "volume": 142.0}
{"price": 0.2109, "timestamp": 1766370823000, "volume": 142.0}
{"price": 0.2109, "timestamp": 1766370824000, "volume": 142.0}
{"price": 0.2109, "timestamp": 1766370825000, "volume": 284.0}
{"price": 0.2109, "timestamp": 1766370826000, "volume": 426.0}
{"price": 0.2109, "timestamp": 1766370827000, "volume": 142.0}
{"price": 0.2109, "timestamp": 1766370830000, "volume": 1419.0}
{"price": 0.211, "timestamp": 1766370834000, "volume": 217.0}
{"price": 0.2109, "timestamp": 1766370836000, "volume": 2397.0}
{"price": 0.2108, "timestamp": 1766370841000, "volume": 10522.0}
{"price": 0.2108, "timestamp": 1766370846000, "volume": 1420.0}
{"price": 0.2108, "timestamp": 1766370848000, "volume": 1538.0}
{"price": 0.2107, "timestamp": 1766370863000, "volume": 1408.0}
{"price": 0.2107, "timestamp": 1766370865000, "volume": 19843.0}
{"price": 0.2108, "timestamp": 1766370867000, "volume": 63.0}
{"price": 0.2108, "timestamp": 1766370871000, "volume": 4153.0}
{"price": 0.2108, "timestamp": 1766370877000, "volume": 653.0}
{"price": 0.2108, "timestamp": 1766370889000, "volume": 440.0}
{"price": 0.2109, "timestamp": 1766370898000, "volume": 183.0}
{"price": 0.2108, "timestamp": 1766370900000, "volume": 1741.0}
{"price": 0.2109, "timestamp": 1766370901000, "volume": 57.0}
{"price": 0.2109, "timestamp": 1766370909000, "volume": 11763.0}
{"price": 0.211, "timestamp": 1766370912000, "volume": 22.0}
{"price": 0.211, "timestamp": 1766370914000, "volume": 225.0}
{"price": 0.2111, "timestamp": 1766370915000, "volume": 54559.0}
{"price": 0.2112, "timestamp": 1766370916000, "volume": 148.0}
{"price": 0.2111, "timestamp": 1766370917000, "volume": 2223.0}
{"price": 0.211, "timestamp": 1766370918000, "volume": 1348.0}
{"price": 0.211, "timestamp": 1766370919000, "volume": 10942.0}
{"price": 0.2111, "timestamp": 1766370932000, "volume": 2362.0}
{"price": 0.2111, "timestamp": 1766370941000, "volume": 1710.0}
{"price": 0.2111, "timestamp": 1766370958000, "volume": 1348.0}
{"price": 0.211, "timestamp": 1766370961000, "volume": 7688.0}
{"price": 0.211, "timestamp": 1766370964000, "volume": 48.0}
{"price": 0.2111, "timestamp": 1766370970000, "volume": 10359.0}
{"price": 0.2112, "timestamp": 1766370972000, "volume": 25167.0}
{"price": 0.2112, "timestamp": 1766370975000, "volume": 19484.0}
{"price": 0.2112, "timestamp": 1766370977000, "volume": 2367.0}
{"price": 0.2112, "timestamp": 1766370990000, "volume": 2240.0}
{"price": 0.2113, "timestamp": 1766370996000, "volume": 19969.0}
{"price": 0.2112, "timestamp": 1766370998000, "volume": 2714.0}
{"price": 0.2111, "timestamp": 1766371013000, "volume": 9239.0}
{"price": 0.211, "timestamp": 1766371016000, "volume": 7246.0}
{"price": 0.211, "timestamp": 1766371022000, "volume": 314.0}
{"price": 0.2112, "timestamp": 1766371032000, "volume": 2764.0}
{"price": 0.2111, "timestamp": 1766371040000, "volume": 13668.0}
{"price": 0.2111, "timestamp": 1766371057000, "volume": 101.0}
{"price": 0.2111, "timestamp": 1766371059000, "volume": 39.0}
{"price": 0.211, "timestamp": 1766371060000, "volume": 2229.0}
{"price": 0.211, "timestamp": 1766371066000, "volume": 2694.0}
{"price": 0.2111, "timestamp": 1766371072000, "volume": 1807.0}
{"price": 0.2112, "timestamp": 1766371074000, "volume": 2576.0}
{"price": 0.2113, "timestamp": 1766371075000, "volume": 1656.0}
{"price": 0.2114, "timestamp": 1766371077000, "volume": 36.0}
{"price": 0.2112, "timestamp": 1766371116000, "volume": 1787.0}
{"price": 0.2112, "timestamp": 1766371122000, "volume": 1000.0}
{"price": 0.2112, "timestamp": 1766371142000, "volume": 510.0}
{"price": 0.2112, "timestamp": 1766371143000, "volume": 510.0}
{"price": 0.2112, "timestamp": 1766371144000, "volume": 6611.0}
{"price": 0.2114, "timestamp": 1766371147000, "volume": 2603.0}
{"price": 0.2113, "timestamp": 1766371153000, "volume": 523.0}
{"price": 0.2113, "timestamp": 1766371159000, "volume": 338.0}
{"price": 0.2112, "timestamp": 1766371160000, "volume": 500.0}
{"price": 0.2115, "timestamp": 1766371169000, "volume": 8302.0}
{"price": 0.2115, "timestamp": 1766371175000, "volume": 50.0}
{"price": 0.2114, "timestamp": 1766371180000, "volume": 1312.0}
{"price": 0.2113, "timestamp": 1766371187000, "volume": 5994.0}
{"price": 0.2113, "timestamp": 1766371193000, "volume": 2343.0}
{"price": 0.2113, "timestamp": 1766371196000, "volume": 968.0}
{"price": 0.2114, "timestamp": 1766371200000, "volume": 7638.0}
{"price": 0.2113, "timestamp": 1766371204000, "volume": 487.0}
{"price": 0.2114, "timestamp": 1766371215000, "volume": 1964.0}
{"price": 0.2114, "timestamp": 1766371225000, "volume": 61.0}
{"price": 0.2113, "timestamp": 1766371230000, "volume": 792.0}
{"price": 0.2112, "timestamp": 1766371237000, "volume": 1867.0}
{"price": 0.2111, "timestamp": 1766371240000, "volume": 386.0}
{"price": 0.2111, "timestamp": 1766371243000, "volume": 708.0}
{"price": 0.2112, "timestamp": 1766371245000, "volume": 26000.0}
{"price": 0.2111, "timestamp": 1766371258000, "volume": 3832.0}
{"price": 0.2112, "timestamp": 1766371259000, "volume": 28307.0}
{"price": 0.2111, "timestamp": 1766371267000, "volume": 973.0}
{"price": 0.2112, "timestamp": 1766371273000, "volume": 31.0}
{"price": 0.2111, "timestamp": 1766371274000, "volume": 544.0}
{"price": 0.2111, "timestamp": 1766371275000, "volume": 2.0}
{"price": 0.2111, "timestamp": 1766371276000, "volume": 1435.0}
{"price": 0.211, "timestamp": 1766371279000, "volume": 11138.0}
{"price": 0.2109, "timestamp": 1766371281000, "volume": 4084.0}
{"price": 0.2108, "timestamp": 1766371349000, "volume": 1366.0}
{"price": 0.2107, "timestamp": 1766371353000, "volume": 3540.0}
{"price": 0.2106, "timestamp": 1766371357000, "volume": 3034.0}
{"price": 0.2105, "timestamp": 1766371359000, "volume": 19501.0}
{"price": 0.2105, "timestamp": 1766371360000, "volume": 81.0}
{"price": 0.2106, "timestamp": 1766371379000, "volume": 23.0}
{"price": 0.2106, "timestamp": 1766371380000, "volume": 59.0}
{"price": 0.2105, "timestamp": 1766371392000, "volume": 1047.0}
{"price": 0.2104, "timestamp": 1766371393000, "volume": 954.0}
{"price": 0.2104, "timestamp": 1766371401000, "volume": 13215.0}
{"price": 0.2105, "timestamp": 1766371402000, "volume": 1333.0}
{"price": 0.2105, "timestamp": 1766371413000, "volume": 500.0}
{"price": 0.2106, "timestamp": 1766371419000, "volume": 34.0}
{"price": 0.2106, "timestamp": 1766371440000, "volume": 7638.0}
{"price": 0.2107, "timestamp": 1766371456000, "volume": 10082.0}
{"price": 0.2107, "timestamp": 1766371480000, "volume": 4494.0}
{"price": 0.2107, "timestamp": 1766371481000, "volume": 18773.0}
{"price": 0.2107, "timestamp": 1766371493000, "volume": 37.0}
{"price": 0.2108, "timestamp": 1766371500000, "volume": 12012.0}
{"price": 0.2109, "timestamp": 1766371505000, "volume": 50.0}
{"price": 0.2108, "timestamp": 1766371506000, "volume": 10736.0}
{"price": 0.2108, "timestamp": 1766371512000, "volume": 62.0}
{"price": 0.2109, "timestamp": 1766371513000, "volume": 26.0}
{"price": 0.2109, "timestamp": 1766371515000, "volume": 2559.0}
{"price": 0.211, "timestamp": 1766371517000, "volume": 4577.0}
{"price": 0.211, "timestamp": 1766371518000, "volume": 50.0}
{"price": 0.2109, "timestamp": 1766371519000, "volume": 357.0}
{"price": 0.2109, "timestamp": 1766371520000, "volume": 100.0}
{"price": 0.2109, "timestamp": 1766371521000, "volume": 100.0}
{"price": 0.2109, "timestamp": 1766371524000, "volume": 50.0}
{"price": 0.2109, "timestamp": 1766371526000, "volume": 121.0}
{"price": 0.2109, "timestamp": 1766371527000, "volume": 25.0}
{"price": 0.2109, "timestamp": 1766371535000, "volume": 10.0}
{"price": 0.211, "timestamp": 1766371544000, "volume": 311.0}
{"price": 0.2111, "timestamp": 1766371547000, "volume": 9.0}
{"price": 0.2111, "timestamp": 1766371553000, "volume": 2120.0}
{"price": 0.2113, "timestamp": 1766371560000, "volume": 1533.0}
{"price": 0.2112, "timestamp": 1766371561000, "volume": 3356.0}
{"price": 0.2112, "timestamp": 1766371563000, "volume": 1547.0}
{"price": 0.2112, "timestamp": 1766371574000, "volume": 70.0}
{"price": 0.2113, "timestamp": 1766371580000, "volume": 79.0}
{"price": 0.2113, "timestamp": 1766371585000, "volume": 1342.0}
{"price": 0.2113, "timestamp": 1766371589000, "volume": 74.0}
{"price": 0.2113, "timestamp": 1766371590000, "volume": 32.0}
{"price": 0.2113, "timestamp": 1766371591000, "volume": 703.0}
{"price": 0.2113, "timestamp": 1766371592000, "volume": 2.0}
{"price": 0.2112, "timestamp": 1766371596000, "volume": 2062.0}
{"price": 0.2112, "timestamp": 1766371597000, "volume": 2721.0}
{"price": 0.2112, "timestamp": 1766371599000, "volume": 44988.0}
{"price": 0.2112, "timestamp": 1766371601000, "volume": 71.0}
{"price": 0.2112, "timestamp": 1766371604000, "volume": 24418.0}
{"price": 0.2113, "timestamp": 1766371622000, "volume": 87326.0}
{"price": 0.2113, "timestamp": 1766371632000, "volume": 510.0}
{"price": 0.2113, "timestamp": 1766371634000, "volume": 22.0}
{"price": 0.2115, "timestamp": 1766371635000, "volume": 27547.0}
{"price": 0.2114, "timestamp": 1766371636000, "volume": 305.0}
{"price": 0.2114, "timestamp": 1766371639000, "volume": 30.0}
{"price": 0.2114, "timestamp": 1766371647000, "volume": 1343.0}
{"price": 0.2113, "timestamp": 1766371651000, "volume": 872.0}
{"price": 0.2113, "timestamp": 1766371654000, "volume": 6858.0}
{"price": 0.2113, "timestamp": 1766371655000, "volume": 11426.0}
{"price": 0.2114, "timestamp": 1766371680000, "volume": 17342.0}
{"price": 0.2114, "timestamp": 1766371683000, "volume": 781.0}
{"price": 0.2114, "timestamp": 1766371696000, "volume": 1795.0}
{"price": 0.2113, "timestamp": 1766371711000, "volume": 1235.0}
{"price": 0.2113, "timestamp": 1766371719000, "volume": 2768.0}
{"price": 0.2114, "timestamp": 1766371730000, "volume": 774.0}
{"price": 0.2114, "timestamp": 1766371736000, "volume": 100730.0}
{"price": 0.2114, "timestamp": 1766371754000, "volume": 11033.0}
{"price": 0.2113, "timestamp": 1766371765000, "volume": 2306.0}
{"price": 0.2113, "timestamp": 1766371769000, "volume": 24164.0}
{"price": 0.2112, "timestamp": 1766371771000, "volume": 2459.0}
{"price": 0.2112, "timestamp": 1766371778000, "volume": 37.0}
{"price": 0.2111, "timestamp": 1766371794000, "volume": 14443.0}
{"price": 0.2112, "timestamp": 1766371796000, "volume": 5.0}
{"price": 0.2112, "timestamp": 1766371809000, "volume": 2831.0}
{"price": 0.2113, "timestamp": 1766371816000, "volume": 4.0}
{"price": 0.2113, "timestamp": 1766371817000, "volume": 1643.0}
{"price": 0.2113, "timestamp": 1766371829000, "volume": 2172.0}
{"price": 0.2112, "timestamp": 1766371833000, "volume": 1591.0}
{"price": 0.2112, "timestamp": 1766371838000, "volume": 511.0}
{"price": 0.2112, "timestamp": 1766371859000, "volume": 1.0}
{"price": 0.2112, "timestamp": 1766371860000, "volume": 6606.0}
{"price": 0.2113, "timestamp": 1766371861000, "volume": 59.0}
{"price": 0.2112, "timestamp": 1766371870000, "volume": 1151.0}
{"price": 0.2113, "timestamp": 1766371874000, "volume": 29.0}
{"price": 0.2113, "timestamp": 1766371877000, "volume": 6.0}
{"price": 0.2113, "timestamp": 1766371881000, "volume": 422.0}
{"price": 0.2113, "timestamp": 1766371882000, "volume": 47.0}
{"price": 0.2113, "timestamp": 1766371904000, "volume": 47.0}
{"price": 0.2113, "timestamp": 1766371907000, "volume": 3.0}
{"price": 0.2113, "timestamp": 1766371927000, "volume": 1558.0}
{"price": 0.2114, "timestamp": 1766371947000, "volume": 73.0}
{"price": 0.2113, "timestamp": 1766371972000, "volume": 1453.0}
{"price": 0.2114, "timestamp": 1766371982000, "volume": 23.0}
{"price": 0.2113, "timestamp": 1766371992000, "volume": 2300.0}
{"price": 0.2115, "timestamp": 1766371993000, "volume": 183910.0}
{"price": 0.2115, "timestamp": 1766371994000, "volume": 723.0}
{"price": 0.2115, "timestamp": 1766372010000, "volume": 2955.0}
{"price": 0.2114, "timestamp": 1766372018000, "volume": 1467.0}
{"price": 0.2114, "timestamp": 1766372020000, "volume": 7250.0}
{"price": 0.2114, "timestamp": 1766372022000, "volume": 2101.0}
{"price": 0.2114, "timestamp": 1766372037000, "volume": 7321.0}
{"price": 0.2115, "timestamp": 1766372041000, "volume": 75.0}
{"price": 0.2114, "timestamp": 1766372048000, "volume": 3085.0}
{"price": 0.2113, "timestamp": 1766372100000, "volume": 2645.0}
{"price": 0.2114, "timestamp": 1766372107000, "volume": 118.0}
{"price": 0.2114, "timestamp": 1766372114000, "volume": 27.0}
{"price": 0.2114, "timestamp": 1766372138000, "volume": 70.0}
{"price": 0.2114, "timestamp": 1766372146000, "volume": 28.0}
{"price": 0.2114, "timestamp": 1766372162000, "volume": 48.0}
{"price": 0.2113, "timestamp": 1766372166000, "volume": 1432.0}
{"price": 0.2112, "timestamp": 1766372170000, "volume": 5000.0}
{"price": 0.2112, "timestamp": 1766372171000, "volume": 456.0}
{"price": 0.2112, "timestamp": 1766372174000, "volume": 250.0}
{"price": 0.2112, "timestamp": 1766372175000, "volume": 250.0}
{"price": 0.2112, "timestamp": 1766372176000, "volume": 500.0}
{"price": 0.2112, "timestamp": 1766372177000, "volume": 250.0}
{"price": 0.2112, "timestamp": 1766372178000, "volume": 250.0}
{"price": 0.2112, "timestamp": 1766372179000, "volume": 500.0}
{"price": 0.2112, "timestamp": 1766372181000, "volume": 500.0}
{"price": 0.2112, "timestamp": 1766372187000, "volume": 1743.0}
{"price": 0.2113, "timestamp": 1766372192000, "volume": 4571.0}
{"price": 0.2113, "timestamp": 1766372204000, "volume": 1084.0}
{"price": 0.2113, "timestamp": 1766372228000, "volume": 510.0}
{"price": 0.2113, "timestamp": 1766372235000, "volume": 33.0}
{"price": 0.2113, "timestamp": 1766372237000, "volume": 290.0}
{"price": 0.2113, "timestamp": 1766372266000, "volume": 86.0}
{"price": 0.2112, "timestamp": 1766372277000, "volume": 1380.0}
{"price": 0.2111, "timestamp": 1766372281000, "volume": 68.0}
{"price": 0.2112, "timestamp": 1766372283000, "volume": 23.0}
{"price": 0.2112, "timestamp": 1766372290000, "volume": 150.0}
{"price": 0.2111, "timestamp": 1766372291000, "volume": 3166.0}
{"price": 0.2111, "timestamp": 1766372304000, "volume": 19573.0}
{"price": 0.2112, "timestamp": 1766372306000, "volume": 69.0}
{"price": 0.2111, "timestamp": 1766372340000, "volume": 633.0}
{"price": 0.2111, "timestamp": 1766372342000, "volume": 1832.0}
{"price": 0.2111, "timestamp": 1766372345000, "volume": 79.0}
{"price": 0.211, "timestamp": 1766372350000, "volume": 50.0}
{"price": 0.2111, "timestamp": 1766372355000, "volume": 30.0}
{"price": 0.2112, "timestamp": 1766372371000, "volume": 18977.0}
{"price": 0.2111, "timestamp": 1766372403000, "volume": 28.0}
{"price": 0.2112, "timestamp": 1766372407000, "volume": 647.0}
{"price": 0.2112, "timestamp": 1766372415000, "volume": 147.0}
{"price": 0.2112, "timestamp": 1766372416000, "volume": 3114.0}
{"price": 0.2112, "timestamp": 1766372437000, "volume": 1345.0}
{"price": 0.2112, "timestamp": 1766372447000, "volume": 853.0}
{"price": 0.2112, "timestamp": 1766372449000, "volume": 9.0}
{"price": 0.2111, "timestamp": 1766372454000, "volume": 5000.0}
{"price": 0.2112, "timestamp": 1766372462000, "volume": 1.0}
{"price": 0.2112, "timestamp": 1766372475000, "volume": 31.0}
{"price": 0.2112, "timestamp": 1766372478000, "volume": 1021.0}
{"price": 0.2112, "timestamp": 1766372481000, "volume": 73.0}
{"price": 0.211, "timestamp": 1766372491000, "volume": 36282.0}
{"price": 0.2111, "timestamp": 1766372499000, "volume": 56.0}
{"price": 0.2111, "timestamp": 1766372520000, "volume": 48.0}
{"price": 0.2111, "timestamp": 1766372521000, "volume": 5306.0}
{"price": 0.2111, "timestamp": 1766372525000, "volume": 288.0}
{"price": 0.2111, "timestamp": 1766372547000, "volume": 2691.0}
{"price": 0.211, "timestamp": 1766372570000, "volume": 8404.0}
{"price": 0.211, "timestamp": 1766372572000, "volume": 4377.0}
{"price": 0.2111, "timestamp": 1766372585000, "volume": 23.0}
{"price": 0.211, "timestamp": 1766372591000, "volume": 12392.0}
{"price": 0.2111, "timestamp": 1766372595000, "volume": 23.0}
{"price": 0.211, "timestamp": 1766372597000, "volume": 108.0}
{"price": 0.2109, "timestamp": 1766372602000, "volume": 502.0}
{"price": 0.2108, "timestamp": 1766372610000, "volume": 1305.0}
{"price": 0.2106, "timestamp": 1766372615000, "volume": 4317.0}
{"price": 0.2106, "timestamp": 1766372617000, "volume": 9078.0}
{"price": 0.2106, "timestamp": 1766372625000, "volume": 211.0}
{"price": 0.2105, "timestamp": 1766372638000, "volume": 121.0}
{"price": 0.2105, "timestamp": 1766372640000, "volume": 12041.0}
{"price": 0.2105, "timestamp": 1766372645000, "volume": 7453.0}
{"price": 0.2106, "timestamp": 1766372662000, "volume": 9518.0}
{"price": 0.2106, "timestamp": 1766372663000, "volume": 118.0}
{"price": 0.2106, "timestamp": 1766372665000, "volume": 127.0}
{"price": 0.2106, "timestamp": 1766372668000, "volume": 57.0}
{"price": 0.2107, "timestamp": 1766372674000, "volume": 11898.0}
{"price": 0.2107, "timestamp": 1766372679000, "volume": 68772.0}
{"price": 0.2107, "timestamp": 1766372680000, "volume": 457.0}
{"price": 0.2107, "timestamp": 1766372683000, "volume": 1784.0}
{"price": 0.2107, "timestamp": 1766372686000, "volume": 522.0}
{"price": 0.2107, "timestamp": 1766372689000, "volume": 197.0}
{"price": 0.2107, "timestamp": 1766372691000, "volume": 10.0}
{"price": 0.2107, "timestamp": 1766372707000, "volume": 1127.0}
{"price": 0.2106, "timestamp": 1766372708000, "volume": 83.0}
{"price": 0.2107, "timestamp": 1766372712000, "volume": 10926.0}
{"price": 0.2107, "timestamp": 1766372716000, "volume": 29.0}
{"price": 0.2107, "timestamp": 1766372717000, "volume": 31.0}
{"price": 0.2106, "timestamp": 1766372728000, "volume": 485.0}
{"price": 0.2107, "timestamp": 1766372730000, "volume": 17187.0}
{"price": 0.2106, "timestamp": 1766372735000, "volume": 224.0}
{"price": 0.2106, "timestamp": 1766372739000, "volume": 704.0}
{"price": 0.2106, "timestamp": 1766372742000, "volume": 18894.0}
{"price": 0.2105, "timestamp": 1766372751000, "volume": 192.0}
{"price": 0.2106, "timestamp": 1766372754000, "volume": 75987.0}
{"price": 0.2105, "timestamp": 1766372755000, "volume": 4446.0}
{"price": 0.2104, "timestamp": 1766372758000, "volume": 39049.0}
{"price": 0.2104, "timestamp": 1766372760000, "volume": 56.0}
{"price": 0.2102, "timestamp": 1766372762000, "volume": 50407.0}
{"price": 0.2103, "timestamp": 1766372763000, "volume": 5.0}
{"price": 0.2103, "timestamp": 1766372768000, "volume": 2090.0}
{"price": 0.2104, "timestamp": 1766372784000, "volume": 63412.0}
{"price": 0.2104, "timestamp": 1766372786000, "volume": 69.0}
{"price": 0.2104, "timestamp": 1766372789000, "volume": 8483.0}
{"price": 0.2104, "timestamp": 1766372798000, "volume": 1163.0}
{"price": 0.2104, "timestamp": 1766372799000, "volume": 3184.0}
{"price": 0.2104, "timestamp": 1766372803000, "volume": 67.0}
{"price": 0.2104, "timestamp": 1766372804000, "volume": 1609.0}
{"price": 0.2105, "timestamp": 1766372808000, "volume": 234.0}
{"price": 0.2105, "timestamp": 1766372832000, "volume": 22432.0}
{"price": 0.2106, "timestamp": 1766372836000, "volume": 22.0}
{"price": 0.2106, "timestamp": 1766372838000, "volume": 745.0}
{"price": 0.2107, "timestamp": 1766372842000, "volume": 9660.0}
{"price": 0.2108, "timestamp": 1766372844000, "volume": 980.0}
{"price": 0.2109, "timestamp": 1766372848000, "volume": 702.0}
{"price": 0.2109, "timestamp": 1766372850000, "volume": 9122.0}
{"price": 0.2109, "timestamp": 1766372854000, "volume": 580.0}
{"price": 0.211, "timestamp": 1766372855000, "volume": 1931.0}
{"price": 0.2111, "timestamp": 1766372858000, "volume": 67.0}
{"price": 0.2111, "timestamp": 1766372860000, "volume": 20223.0}
{"price": 0.2112, "timestamp": 1766372861000, "volume": 15084.0}
{"price": 0.2111, "timestamp": 1766372869000, "volume": 86.0}
{"price": 0.2111, "timestamp": 1766372873000, "volume": 1963.0}
{"price": 0.2112, "timestamp": 1766372877000, "volume": 8591.0}
{"price": 0.2112, "timestamp": 1766372880000, "volume": 24.0}
{"price": 0.2112, "timestamp": 1766372881000, "volume": 1361.0}
{"price": 0.2113, "timestamp": 1766372886000, "volume": 23.0}
{"price": 0.2112, "timestamp": 1766372887000, "volume": 1004.0}
{"price": 0.2111, "timestamp": 1766372891000, "volume": 6211.0}
{"price": 0.211, "timestamp": 1766372895000, "volume": 197.0}
{"price": 0.2111, "timestamp": 1766372899000, "volume": 9478.0}
{"price": 0.2111, "timestamp": 1766372903000, "volume": 751.0}
{"price": 0.2112, "timestamp": 1766372906000, "volume": 19427.0}
{"price": 0.2114, "timestamp": 1766372907000, "volume": 24358.0}
{"price": 0.2114, "timestamp": 1766372914000, "volume": 1979.0}
{"price": 0.2115, "timestamp": 1766372921000, "volume": 16358.0}
{"price": 0.2115, "timestamp": 1766372923000, "volume": 440.0}
{"price": 0.2114, "timestamp": 1766372930000, "volume": 979.0}
{"price": 0.2114, "timestamp": 1766372932000, "volume": 524.0}
{"price": 0.2115, "timestamp": 1766372934000, "volume": 1160.0}
{"price": 0.2117, "timestamp": 1766372936000, "volume": 3526.0}
{"price": 0.2118, "timestamp": 1766372937000, "volume": 100000.0}
{"price": 0.2117, "timestamp": 1766372938000, "volume": 17486.0}
{"price": 0.2117, "timestamp": 1766372940000, "volume": 20026.0}
{"price": 0.2117, "timestamp": 1766372941000, "volume": 2833.0}
{"price": 0.2116, "timestamp": 1766372942000, "volume": 4949.0}
{"price": 0.2117, "timestamp": 1766372947000, "volume": 1189.0}
{"price": 0.2118, "timestamp": 1766372956000, "volume": 3254.0}
{"price": 0.2117, "timestamp": 1766372960000, "volume": 591.0}
{"price": 0.2118, "timestamp": 1766372967000, "volume": 7500.0}
{"price": 0.2117, "timestamp": 1766372968000, "volume": 29152.0}
{"price": 0.2117, "timestamp": 1766372972000, "volume": 1222.0}
{"price": 0.2117, "timestamp": 1766372976000, "volume": 100.0}
{"price": 0.2117, "timestamp": 1766372983000, "volume": 16.0}
{"price": 0.2118, "timestamp": 1766372985000, "volume": 50000.0}
{"price": 0.2118, "timestamp": 1766372990000, "volume": 2001.0}
{"price": 0.212, "timestamp": 1766372992000, "volume": 44862.0}
{"price": 0.212, "timestamp": 1766372994000, "volume": 19572.0}
{"price": 0.2121, "timestamp": 1766372998000, "volume": 113.0}
{"price": 0.212, "timestamp": 1766373001000, "volume": 1279.0}
{"price": 0.2122, "timestamp": 1766373003000, "volume": 18505.0}
{"price": 0.2122, "timestamp": 1766373008000, "volume": 20847.0}
{"price": 0.2122, "timestamp": 1766373009000, "volume": 8640.0}
{"price": 0.2123, "timestamp": 1766373013000, "volume": 4768.0}
{"price": 0.2122, "timestamp": 1766373015000, "volume": 8496.0}
{"price": 0.2122, "timestamp": 1766373017000, "volume": 418.0}
{"price": 0.2122, "timestamp": 1766373019000, "volume": 4198.0}
{"price": 0.2123, "timestamp": 1766373027000, "volume": 69.0}
{"price": 0.2123, "timestamp": 1766373032000, "volume": 39943.0}
{"price": 0.2123, "timestamp": 1766373034000, "volume": 1016.0}
{"price": 0.2123, "timestamp": 1766373035000, "volume": 37516.0}
{"price": 0.2122, "timestamp": 1766373036000, "volume": 5.0}
{"price": 0.2124, "timestamp": 1766373040000, "volume": 46710.0}
{"price": 0.2124, "timestamp": 1766373042000, "volume": 4298.0}
{"price": 0.2124, "timestamp": 1766373044000, "volume": 9444.0}
{"price": 0.2124, "timestamp": 1766373047000, "volume": 94.0}
{"price": 0.2124, "timestamp": 1766373051000, "volume": 6699.0}
{"price": 0.2124, "timestamp": 1766373052000, "volume": 11602.0}
{"price": 0.2123, "timestamp": 1766373058000, "volume": 4554.0}
{"price": 0.2122, "timestamp": 1766373061000, "volume": 2410.0}
{"price": 0.2117, "timestamp": 1766373067000, "volume": 391614.0}
{"price": 0.2117, "timestamp": 1766373068000, "volume": 949.0}
{"price": 0.2116, "timestamp": 1766373072000, "volume": 16025.0}
{"price": 0.2115, "timestamp": 1766373074000, "volume": 8978.0}
{"price": 0.2115, "timestamp": 1766373076000, "volume": 8750.0}
{"price": 0.2115, "timestamp": 1766373077000, "volume": 921.0}
{"price": 0.2116, "timestamp": 1766373081000, "volume": 77.0}
{"price": 0.2116, "timestamp": 1766373083000, "volume": 1124.0}
{"price": 0.2115, "timestamp": 1766373090000, "volume": 3575.0}
{"price": 0.2115, "timestamp": 1766373091000, "volume": 645.0}
{"price": 0.2114, "timestamp": 1766373092000, "volume": 7827.0}
{"price": 0.2114, "timestamp": 1766373099000, "volume": 5335.0}
{"price": 0.2113, "timestamp": 1766373105000, "volume": 6079.0}
{"price": 0.2112, "timestamp": 1766373107000, "volume": 7227.0}
{"price": 0.2112, "timestamp": 1766373109000, "volume": 159.0}
{"price": 0.2112, "timestamp": 1766373110000, "volume": 15027.0}
{"price": 0.2112, "timestamp": 1766373120000, "volume": 98.0}
{"price": 0.2111, "timestamp": 1766373124000, "volume": 368.0}
{"price": 0.2111, "timestamp": 1766373126000, "volume": 2546.0}
{"price": 0.2111, "timestamp": 1766373128000, "volume": 7222.0}
{"price": 0.2112, "timestamp": 1766373129000, "volume": 24400.0}
{"price": 0.2111, "timestamp": 1766373135000, "volume": 1433.0}
{"price": 0.2111, "timestamp": 1766373140000, "volume": 13228.0}
{"price": 0.2112, "timestamp": 1766373141000, "volume": 6.0}
{"price": 0.2111, "timestamp": 1766373142000, "volume": 6039.0}
{"price": 0.2111, "timestamp": 1766373156000, "volume": 27.0}
{"price": 0.2111, "timestamp": 1766373177000, "volume": 4716.0}
{"price": 0.2111, "timestamp": 1766373181000, "volume": 29328.0}
{"price": 0.2112, "timestamp": 1766373183000, "volume": 7680.0}
{"price": 0.2112, "timestamp": 1766373184000, "volume": 512.0}
{"price": 0.2113, "timestamp": 1766373188000, "volume": 23.0}
{"price": 0.2113, "timestamp": 1766373192000, "volume": 201.0}
{"price": 0.2114, "timestamp": 1766373196000, "volume": 28.0}
{"price": 0.2113, "timestamp": 1766373213000, "volume": 10517.0}
{"price": 0.2113, "timestamp": 1766373215000, "volume": 1040.0}
{"price": 0.2113, "timestamp": 1766373216000, "volume": 2075.0}
{"price": 0.2113, "timestamp": 1766373217000, "volume": 1126.0}
{"price": 0.2112, "timestamp": 1766373220000, "volume": 6724.0}
{"price": 0.2111, "timestamp": 1766373224000, "volume": 1456.0}
{"price": 0.2111, "timestamp": 1766373226000, "volume": 525.0}
{"price": 0.2112, "timestamp": 1766373240000, "volume": 50.0}
{"price": 0.2111, "timestamp": 1766373241000, "volume": 94.0}
{"price": 0.2112, "timestamp": 1766373266000, "volume": 250.0}
{"price": 0.2111, "timestamp": 1766373267000, "volume": 2116.0}
{"price": 0.2111, "timestamp": 1766373268000, "volume": 250.0}
{"price": 0.2111, "timestamp": 1766373269000, "volume": 250.0}
{"price": 0.211, "timestamp": 1766373270000, "volume": 16102.0}
{"price": 0.2111, "timestamp": 1766373272000, "volume": 42377.0}
{"price": 0.2111, "timestamp": 1766373273000, "volume": 1613.0}
{"price": 0.2111, "timestamp": 1766373287000, "volume": 341.0}
{"price": 0.2111, "timestamp": 1766373288000, "volume": 1458.0}
{"price": 0.211, "timestamp": 1766373301000, "volume": 120.0}
{"price": 0.2111, "timestamp": 1766373308000, "volume": 4895.0}
{"price": 0.211, "timestamp": 1766373313000, "volume": 14430.0}
{"price": 0.2111, "timestamp": 1766373314000, "volume": 11469.0}
{"price": 0.2112, "timestamp": 1766373317000, "volume": 30.0}
{"price": 0.2112, "timestamp": 1766373318000, "volume": 510.0}
{"price": 0.2112, "timestamp": 1766373321000, "volume": 29758.0}
{"price": 0.2113, "timestamp": 1766373327000, "volume": 523.0}
{"price": 0.2112, "timestamp": 1766373339000, "volume": 3711.0}
{"price": 0.2111, "timestamp": 1766373341000, "volume": 7071.0}
{"price": 0.2111, "timestamp": 1766373345000, "volume": 4651.0}
{"price": 0.2112, "timestamp": 1766373350000, "volume": 500009.0}
{"price": 0.2113, "timestamp": 1766373351000, "volume": 60202.0}
{"price": 0.2114, "timestamp": 1766373354000, "volume": 43431.0}
{"price": 0.2114, "timestamp": 1766373357000, "volume": 13484.0}
{"price": 0.2115, "timestamp": 1766373360000, "volume": 9844.0}
{"price": 0.2114, "timestamp": 1766373361000, "volume": 358.0}
{"price": 0.2114, "timestamp": 1766373363000, "volume": 654.0}
{"price": 0.2115, "timestamp": 1766373384000, "volume": 42158.0}
{"price": 0.2116, "timestamp": 1766373389000, "volume": 78.0}
{"price": 0.2116, "timestamp": 1766373396000, "volume": 43023.0}
{"price": 0.2117, "timestamp": 1766373398000, "volume": 106.0}
{"price": 0.2118, "timestamp": 1766373405000, "volume": 566.0}
{"price": 0.2118, "timestamp": 1766373406000, "volume": 46442.0}
{"price": 0.2118, "timestamp": 1766373409000, "volume": 29098.0}
{"price": 0.2117, "timestamp": 1766373420000, "volume": 1569.0}
{"price": 0.2116, "timestamp": 1766373421000, "volume": 104.0}
{"price": 0.2116, "timestamp": 1766373422000, "volume": 2256.0}
{"price": 0.2117, "timestamp": 1766373428000, "volume": 122.0}
{"price": 0.2118, "timestamp": 1766373429000, "volume": 50.0}
{"price": 0.2118, "timestamp": 1766373433000, "volume": 1811.0}
{"price": 0.2118, "timestamp": 1766373435000, "volume": 118.0}
{"price": 0.2118, "timestamp": 1766373437000, "volume": 32.0}
{"price": 0.2117, "timestamp": 1766373441000, "volume": 3303.0}
{"price": 0.2118, "timestamp": 1766373442000, "volume": 205.0}
{"price": 0.2117, "timestamp": 1766373461000, "volume": 2484.0}
{"price": 0.2117, "timestamp": 1766373465000, "volume": 625.0}
{"price": 0.2117, "timestamp": 1766373476000, "volume": 47.0}
{"price": 0.2116, "timestamp": 1766373477000, "volume": 3851.0}
{"price": 0.2115, "timestamp": 1766373481000, "volume": 989.0}
{"price": 0.2115, "timestamp": 1766373482000, "volume": 166.0}
{"price": 0.2115, "timestamp": 1766373483000, "volume": 335.0}
{"price": 0.2114, "timestamp": 1766373484000, "volume": 1576.0}
{"price": 0.2114, "timestamp": 1766373486000, "volume": 12151.0}
{"price": 0.2113, "timestamp": 1766373490000, "volume": 76.0}
{"price": 0.2114, "timestamp": 1766373491000, "volume": 23.0}
{"price": 0.2114, "timestamp": 1766373492000, "volume": 8308.0}
{"price": 0.2115, "timestamp": 1766373497000, "volume": 36263.0}
{"price": 0.2116, "timestamp": 1766373501000, "volume": 10622.0}
{"price": 0.2117, "timestamp": 1766373510000, "volume": 1000.0}
{"price": 0.2117, "timestamp": 1766373515000, "volume": 2921.0}
{"price": 0.2117, "timestamp": 1766373516000, "volume": 2361.0}
{"price": 0.2117, "timestamp": 1766373523000, "volume": 1417.0}
{"price": 0.2117, "timestamp": 1766373526000, "volume": 1417.0}
{"price": 0.2118, "timestamp": 1766373529000, "volume": 739.0}
{"price": 0.2118, "timestamp": 1766373533000, "volume": 1607.0}
{"price": 0.2119, "timestamp": 1766373534000, "volume": 944.0}
{"price": 0.2119, "timestamp": 1766373536000, "volume": 1192.0}
{"price": 0.2118, "timestamp": 1766373540000, "volume": 585.0}
{"price": 0.2118, "timestamp": 1766373541000, "volume": 111.0}
{"price": 0.2118, "timestamp": 1766373546000, "volume": 1088.0}
{"price": 0.2117, "timestamp": 1766373548000, "volume": 7201.0}
{"price": 0.2117, "timestamp": 1766373551000, "volume": 31.0}
{"price": 0.2118, "timestamp": 1766373553000, "volume": 1569.0}
{"price": 0.2118, "timestamp": 1766373554000, "volume": 2361.0}
{"price": 0.2118, "timestamp": 1766373556000, "volume": 1180.0}
{"price": 0.2118, "timestamp": 1766373557000, "volume": 1211.0}
{"price": 0.2117, "timestamp": 1766373560000, "volume": 882.0}
{"price": 0.2117, "timestamp": 1766373562000, "volume": 2360.0}
{"price": 0.2117, "timestamp": 1766373563000, "volume": 259.0}
{"price": 0.2117, "timestamp": 1766373564000, "volume": 68738.0}
{"price": 0.2117, "timestamp": 1766373568000, "volume": 11809.0}
{"price": 0.2118, "timestamp": 1766373572000, "volume": 371.0}
{"price": 0.2117, "timestamp": 1766373574000, "volume": 989.0}
{"price": 0.2118, "timestamp": 1766373579000, "volume": 50000.0}
{"price": 0.2118, "timestamp": 1766373580000, "volume": 68.0}
{"price": 0.2118, "timestamp": 1766373590000, "volume": 236.0}
{"price": 0.2118, "timestamp": 1766373595000, "volume": 294.0}
{"price": 0.2117, "timestamp": 1766373599000, "volume": 2124.0}
{"price": 0.2118, "timestamp": 1766373603000, "volume": 944.0}
{"price": 0.2119, "timestamp": 1766373604000, "volume": 15507.0}
{"price": 0.2118, "timestamp": 1766373607000, "volume": 1689.0}
{"price": 0.2118, "timestamp": 1766373608000, "volume": 1181.0}
{"price": 0.2119, "timestamp": 1766373613000, "volume": 34421.0}
{"price": 0.2119, "timestamp": 1766373616000, "volume": 17860.0}
{"price": 0.2119, "timestamp": 1766373619000, "volume": 4719.0}
{"price": 0.2119, "timestamp": 1766373621000, "volume": 392.0}
{"price": 0.2119, "timestamp": 1766373626000, "volume": 1415.0}
{"price": 0.2119, "timestamp": 1766373630000, "volume": 25.0}
{"price": 0.2118, "timestamp": 1766373631000, "volume": 2075.0}
{"price": 0.2118, "timestamp": 1766373636000, "volume": 775.0}
{"price": 0.2119, "timestamp": 1766373638000, "volume": 1888.0}
{"price": 0.2119, "timestamp": 1766373640000, "volume": 1415.0}
{"price": 0.2119, "timestamp": 1766373641000, "volume": 45153.0}
{"price": 0.2119, "timestamp": 1766373642000, "volume": 10045.0}
{"price": 0.2119, "timestamp": 1766373644000, "volume": 2955.0}
{"price": 0.2119, "timestamp": 1766373646000, "volume": 1033.0}
{"price": 0.212, "timestamp": 1766373651000, "volume": 5944.0}
{"price": 0.212, "timestamp": 1766373653000, "volume": 1791.0}
{"price": 0.212, "timestamp": 1766373656000, "volume": 109.0}
{"price": 0.212, "timestamp": 1766373660000, "volume": 45906.0}
{"price": 0.2119, "timestamp": 1766373661000, "volume": 5816.0}
{"price": 0.212, "timestamp": 1766373665000, "volume": 117.0}
{"price": 0.2119, "timestamp": 1766373673000, "volume": 1698.0}
{"price": 0.2119, "timestamp": 1766373675000, "volume": 224.0}
{"price": 0.2119, "timestamp": 1766373677000, "volume": 28.0}
{"price": 0.212, "timestamp": 1766373681000, "volume": 100000.0}
{"price": 0.2119, "timestamp": 1766373689000, "volume": 1965.0}
{"price": 0.2119, "timestamp": 1766373694000, "volume": 7078.0}
{"price": 0.2119, "timestamp": 1766373708000, "volume": 2343.0}
{"price": 0.2119, "timestamp": 1766373710000, "volume": 235.0}
{"price": 0.2119, "timestamp": 1766373713000, "volume": 21207.0}
{"price": 0.212, "timestamp": 1766373715000, "volume": 41814.0}
{"price": 0.2121, "timestamp": 1766373720000, "volume": 48.0}
{"price": 0.2121, "timestamp": 1766373723000, "volume": 1052.0}
{"price": 0.2121, "timestamp": 1766373725000, "volume": 10925.0}
{"price": 0.2121, "timestamp": 1766373727000, "volume": 2765.0}
{"price": 0.2121, "timestamp": 1766373733000, "volume": 16567.0}
{"price": 0.212, "timestamp": 1766373736000, "volume": 9924.0}
{"price": 0.212, "timestamp": 1766373738000, "volume": 707.0}
{"price": 0.212, "timestamp": 1766373747000, "volume": 6067.0}
{"price": 0.212, "timestamp": 1766373748000, "volume": 67.0}
{"price": 0.2119, "timestamp": 1766373753000, "volume": 16761.0}
{"price": 0.2119, "timestamp": 1766373754000, "volume": 1288.0}
{"price": 0.2119, "timestamp": 1766373766000, "volume": 467.0}
{"price": 0.2119, "timestamp": 1766373768000, "volume": 4719.0}
{"price": 0.2118, "timestamp": 1766373772000, "volume": 53624.0}
{"price": 0.2118, "timestamp": 1766373776000, "volume": 24066.0}
{"price": 0.2118, "timestamp": 1766373780000, "volume": 63.0}
{"price": 0.2118, "timestamp": 1766373784000, "volume": 894.0}
{"price": 0.2118, "timestamp": 1766373788000, "volume": 28.0}
{"price": 0.2118, "timestamp": 1766373790000, "volume": 23.0}
{"price": 0.2118, "timestamp": 1766373798000, "volume": 27.0}
{"price": 0.2118, "timestamp": 1766373800000, "volume": 340.0}
{"price": 0.2119, "timestamp": 1766373801000, "volume": 49849.0}
{"price": 0.212, "timestamp": 1766373803000, "volume": 645.0}
{"price": 0.212, "timestamp": 1766373809000, "volume": 11424.0}
{"price": 0.212, "timestamp": 1766373815000, "volume": 626.0}
{"price": 0.212, "timestamp": 1766373818000, "volume": 924.0}
{"price": 0.2121, "timestamp": 1766373828000, "volume": 46173.0}
{"price": 0.2122, "timestamp": 1766373832000, "volume": 3497.0}
{"price": 0.212, "timestamp": 1766373841000, "volume": 1637.0}
{"price": 0.2123, "timestamp": 1766373842000, "volume": 21428.0}
{"price": 0.2123, "timestamp": 1766373844000, "volume": 9397.0}
{"price": 0.2122, "timestamp": 1766373846000, "volume": 1071.0}
{"price": 0.2121, "timestamp": 1766373849000, "volume": 97104.0}
{"price": 0.2122, "timestamp": 1766373856000, "volume": 5487.0}
{"price": 0.2122, "timestamp": 1766373857000, "volume": 5487.0}
{"price": 0.2122, "timestamp": 1766373858000, "volume": 5788.0}
{"price": 0.2123, "timestamp": 1766373861000, "volume": 63.0}
{"price": 0.2122, "timestamp": 1766373865000, "volume": 2693.0}
{"price": 0.2121, "timestamp": 1766373868000, "volume": 5211.0}
{"price": 0.2121, "timestamp": 1766373870000, "volume": 2954.0}
{"price": 0.2122, "timestamp": 1766373873000, "volume": 300.0}
{"price": 0.2124, "timestamp": 1766373880000, "volume": 104281.0}
{"price": 0.2125, "timestamp": 1766373883000, "volume": 1988.0}
{"price": 0.2127, "timestamp": 1766373884000, "volume": 1029.0}
{"price": 0.2126, "timestamp": 1766373885000, "volume": 5790.0}
{"price": 0.2126, "timestamp": 1766373886000, "volume": 9382.0}
{"price": 0.2126, "timestamp": 1766373892000, "volume": 1428.0}
{"price": 0.2126, "timestamp": 1766373900000, "volume": 79.0}
{"price": 0.2125, "timestamp": 1766373901000, "volume": 144.0}
{"price": 0.2126, "timestamp": 1766373902000, "volume": 1150.0}
{"price": 0.2127, "timestamp": 1766373904000, "volume": 1127.0}
{"price": 0.2127, "timestamp": 1766373905000, "volume": 42.0}
{"price": 0.2125, "timestamp": 1766373906000, "volume": 8889.0}
{"price": 0.2124, "timestamp": 1766373908000, "volume": 16087.0}
{"price": 0.2123, "timestamp": 1766373910000, "volume": 395.0}
{"price": 0.2123, "timestamp": 1766373911000, "volume": 11472.0}
{"price": 0.2123, "timestamp": 1766373915000, "volume": 77.0}
{"price": 0.2124, "timestamp": 1766373916000, "volume": 7894.0}
{"price": 0.2124, "timestamp": 1766373918000, "volume": 25.0}
{"price": 0.2124, "timestamp": 1766373919000, "volume": 456.0}
{"price": 0.2123, "timestamp": 1766373923000, "volume": 140.0}
{"price": 0.2123, "timestamp": 1766373924000, "volume": 185.0}
{"price": 0.2123, "timestamp": 1766373926000, "volume": 48521.0}
{"price": 0.2124, "timestamp": 1766373927000, "volume": 479.0}
{"price": 0.2124, "timestamp": 1766373940000, "volume": 18480.0}
{"price": 0.2125, "timestamp": 1766373941000, "volume": 9768.0}
{"price": 0.2124, "timestamp": 1766373944000, "volume": 5539.0}
{"price": 0.2124, "timestamp": 1766373948000, "volume": 33.0}
{"price": 0.2124, "timestamp": 1766373949000, "volume": 1501.0}
{"price": 0.2125, "timestamp": 1766373951000, "volume": 6088.0}
{"price": 0.2124, "timestamp": 1766373954000, "volume": 2369.0}
{"price": 0.2125, "timestamp": 1766373960000, "volume": 62.0}
{"price": 0.2124, "timestamp": 1766373961000, "volume": 3161.0}
{"price": 0.2124, "timestamp": 1766373966000, "volume": 1259.0}
{"price": 0.2124, "timestamp": 1766373970000, "volume": 28.0}
{"price": 0.2124, "timestamp": 1766373983000, "volume": 18832.0}
{"price": 0.2124, "timestamp": 1766373986000, "volume": 233.0}
{"price": 0.2124, "timestamp": 1766373989000, "volume": 402.0}
{"price": 0.2124, "timestamp": 1766373996000, "volume": 1794.0}
{"price": 0.2125, "timestamp": 1766374001000, "volume": 235.0}
{"price": 0.2124, "timestamp": 1766374004000, "volume": 1077.0}
{"price": 0.2124, "timestamp": 1766374005000, "volume": 75.0}
{"price": 0.2124, "timestamp": 1766374007000, "volume": 747.0}
{"price": 0.2124, "timestamp": 1766374013000, "volume": 7062.0}
{"price": 0.2124, "timestamp": 1766374015000, "volume": 79.0}
{"price": 0.2124, "timestamp": 1766374021000, "volume": 54.0}
{"price": 0.2125, "timestamp": 1766374022000, "volume": 235.0}
{"price": 0.2125, "timestamp": 1766374025000, "volume": 1749.0}
{"price": 0.2125, "timestamp": 1766374027000, "volume": 588.0}
{"price": 0.2124, "timestamp": 1766374033000, "volume": 1671.0}
{"price": 0.2124, "timestamp": 1766374035000, "volume": 1361.0}
{"price": 0.2125, "timestamp": 1766374038000, "volume": 24.0}
{"price": 0.2125, "timestamp": 1766374039000, "volume": 109.0}
{"price": 0.2124, "timestamp": 1766374040000, "volume": 1340.0}
{"price": 0.2123, "timestamp": 1766374069000, "volume": 1749.0}
{"price": 0.2124, "timestamp": 1766374072000, "volume": 1190.0}
{"price": 0.2125, "timestamp": 1766374074000, "volume": 679.0}
{"price": 0.2124, "timestamp": 1766374075000, "volume": 293.0}
{"price": 0.2124, "timestamp": 1766374077000, "volume": 828.0}
{"price": 0.2124, "timestamp": 1766374081000, "volume": 1152.0}
{"price": 0.2125, "timestamp": 1766374092000, "volume": 23.0}
{"price": 0.2125, "timestamp": 1766374096000, "volume": 12939.0}
{"price": 0.2125, "timestamp": 1766374097000, "volume": 847.0}
{"price": 0.2125, "timestamp": 1766374098000, "volume": 90.0}
{"price": 0.2125, "timestamp": 1766374105000, "volume": 515.0}
{"price": 0.2125, "timestamp": 1766374111000, "volume": 54.0}
{"price": 0.2125, "timestamp": 1766374119000, "volume": 4705.0}
{"price": 0.2124, "timestamp": 1766374124000, "volume": 1852.0}
{"price": 0.2125, "timestamp": 1766374132000, "volume": 109.0}
{"price": 0.2124, "timestamp": 1766374139000, "volume": 5652.0}
{"price": 0.2123, "timestamp": 1766374141000, "volume": 8919.0}
{"price": 0.2124, "timestamp": 1766374148000, "volume": 470.0}
{"price": 0.2124, "timestamp": 1766374154000, "volume": 600.0}
{"price": 0.2124, "timestamp": 1766374158000, "volume": 26.0}
{"price": 0.2125, "timestamp": 1766374178000, "volume": 1921.0}
{"price": 0.2125, "timestamp": 1766374183000, "volume": 36543.0}
{"price": 0.2126, "timestamp": 1766374190000, "volume": 352.0}
{"price": 0.2126, "timestamp": 1766374201000, "volume": 10810.0}
{"price": 0.2127, "timestamp": 1766374207000, "volume": 62414.0}
{"price": 0.2127, "timestamp": 1766374208000, "volume": 261.0}
{"price": 0.2129, "timestamp": 1766374228000, "volume": 79830.0}
{"price": 0.2128, "timestamp": 1766374230000, "volume": 56.0}
{"price": 0.2127, "timestamp": 1766374232000, "volume": 1624.0}
{"price": 0.2126, "timestamp": 1766374234000, "volume": 9166.0}
{"price": 0.2126, "timestamp": 1766374237000, "volume": 281.0}
{"price": 0.2126, "timestamp": 1766374238000, "volume": 54.0}
{"price": 0.2126, "timestamp": 1766374239000, "volume": 188.0}
{"price": 0.2126, "timestamp": 1766374243000, "volume": 1869.0}
{"price": 0.2126, "timestamp": 1766374244000, "volume": 50.0}
{"price": 0.2126, "timestamp": 1766374245000, "volume": 1300.0}
{"price": 0.2125, "timestamp": 1766374250000, "volume": 1631.0}
{"price": 0.2124, "timestamp": 1766374254000, "volume": 9.0}
{"price": 0.2125, "timestamp": 1766374261000, "volume": 64.0}
{"price": 0.2124, "timestamp": 1766374262000, "volume": 2066.0}
{"price": 0.2124, "timestamp": 1766374278000, "volume": 30.0}
{"price": 0.2124, "timestamp": 1766374279000, "volume": 510.0}
{"price": 0.2124, "timestamp": 1766374287000, "volume": 13.0}
{"price": 0.2124, "timestamp": 1766374288000, "volume": 53.0}
{"price": 0.2124, "timestamp": 1766374289000, "volume": 94.0}
{"price": 0.2124, "timestamp": 1766374293000, "volume": 9243.0}
{"price": 0.2124, "timestamp": 1766374297000, "volume": 83.0}
{"price": 0.2123, "timestamp": 1766374305000, "volume": 94205.0}
{"price": 0.2122, "timestamp": 1766374307000, "volume": 4578.0}
{"price": 0.2123, "timestamp": 1766374322000, "volume": 65192.0}
{"price": 0.2124, "timestamp": 1766374326000, "volume": 353.0}
{"price": 0.2123, "timestamp": 1766374335000, "volume": 2015.0}
{"price": 0.2123, "timestamp": 1766374343000, "volume": 26.0}
{"price": 0.2124, "timestamp": 1766374346000, "volume": 9143.0}
{"price": 0.2125, "timestamp": 1766374347000, "volume": 1883.0}
{"price": 0.2124, "timestamp": 1766374355000, "volume": 125.0}
{"price": 0.2124, "timestamp": 1766374363000, "volume": 119.0}
{"price": 0.2124, "timestamp": 1766374367000, "volume": 1272.0}
{"price": 0.2125, "timestamp": 1766374372000, "volume": 117.0}
{"price": 0.2124, "timestamp": 1766374374000, "volume": 118.0}
{"price": 0.2125, "timestamp": 1766374378000, "volume": 54200.0}
{"price": 0.2125, "timestamp": 1766374380000, "volume": 1095.0}
{"price": 0.2125, "timestamp": 1766374381000, "volume": 4323.0}
{"price": 0.2124, "timestamp": 1766374387000, "volume": 1239.0}
{"price": 0.2124, "timestamp": 1766374388000, "volume": 80110.0}
{"price": 0.2124, "timestamp": 1766374389000, "volume": 106.0}
{"price": 0.2126, "timestamp": 1766374392000, "volume": 10746.0}
{"price": 0.2126, "timestamp": 1766374393000, "volume": 22711.0}
{"price": 0.2127, "timestamp": 1766374394000, "volume": 963.0}
{"price": 0.2128, "timestamp": 1766374396000, "volume": 25624.0}
{"price": 0.2128, "timestamp": 1766374397000, "volume": 3863.0}
{"price": 0.2129, "timestamp": 1766374398000, "volume": 58795.0}
{"price": 0.2128, "timestamp": 1766374399000, "volume": 5139.0}
{"price": 0.2128, "timestamp": 1766374402000, "volume": 37563.0}
{"price": 0.2127, "timestamp": 1766374403000, "volume": 10611.0}
{"price": 0.2126, "timestamp": 1766374412000, "volume": 1284.0}
{"price": 0.2125, "timestamp": 1766374414000, "volume": 7210.0}
{"price": 0.2125, "timestamp": 1766374418000, "volume": 264.0}
{"price": 0.2126, "timestamp": 1766374420000, "volume": 1026.0}
{"price": 0.2126, "timestamp": 1766374421000, "volume": 33631.0}
{"price": 0.2126, "timestamp": 1766374430000, "volume": 442.0}
{"price": 0.2126, "timestamp": 1766374434000, "volume": 128.0}
{"price": 0.2126, "timestamp": 1766374440000, "volume": 1190.0}
{"price": 0.2126, "timestamp": 1766374441000, "volume": 69.0}
{"price": 0.2124, "timestamp": 1766374454000, "volume": 461427.0}
{"price": 0.2123, "timestamp": 1766374458000, "volume": 20113.0}
{"price": 0.2121, "timestamp": 1766374459000, "volume": 70939.0}
{"price": 0.2121, "timestamp": 1766374460000, "volume": 10190.0}
{"price": 0.2122, "timestamp": 1766374461000, "volume": 42218.0}
{"price": 0.2122, "timestamp": 1766374466000, "volume": 154.0}
{"price": 0.2122, "timestamp": 1766374469000, "volume": 82.0}
{"price": 0.2121, "timestamp": 1766374479000, "volume": 760.0}
{"price": 0.2121, "timestamp": 1766374480000, "volume": 124.0}
{"price": 0.2121, "timestamp": 1766374483000, "volume": 692.0}
{"price": 0.2121, "timestamp": 1766374498000, "volume": 541.0}
{"price": 0.2122, "timestamp": 1766374500000, "volume": 4543.0}
{"price": 0.2122, "timestamp": 1766374501000, "volume": 465.0}
{"price": 0.2121, "timestamp": 1766374503000, "volume": 435.0}
{"price": 0.2122, "timestamp": 1766374508000, "volume": 832.0}
{"price": 0.2123, "timestamp": 1766374511000, "volume": 9505.0}
{"price": 0.2123, "timestamp": 1766374518000, "volume": 138.0}
{"price": 0.2123, "timestamp": 1766374519000, "volume": 26.0}
{"price": 0.2124, "timestamp": 1766374521000, "volume": 10000.0}
{"price": 0.2123, "timestamp": 1766374523000, "volume": 121.0}
{"price": 0.2123, "timestamp": 1766374529000, "volume": 4389.0}
{"price": 0.2123, "timestamp": 1766374532000, "volume": 4699.0}
{"price": 0.2122, "timestamp": 1766374533000, "volume": 588.0}
{"price": 0.2122, "timestamp": 1766374535000, "volume": 299.0}
{"price": 0.2123, "timestamp": 1766374541000, "volume": 10278.0}
{"price": 0.2124, "timestamp": 1766374542000, "volume": 565.0}
{"price": 0.2123, "timestamp": 1766374550000, "volume": 134.0}
{"price": 0.2123, "timestamp": 1766374561000, "volume": 716.0}
{"price": 0.2123, "timestamp": 1766374569000, "volume": 387.0}
{"price": 0.2122, "timestamp": 1766374581000, "volume": 56061.0}
{"price": 0.2122, "timestamp": 1766374586000, "volume": 157.0}
{"price": 0.2122, "timestamp": 1766374591000, "volume": 1074.0}
{"price": 0.2123, "timestamp": 1766374599000, "volume": 471.0}
{"price": 0.2123, "timestamp": 1766374612000, "volume": 862.0}
{"price": 0.2124, "timestamp": 1766374619000, "volume": 1000.0}
{"price": 0.2124, "timestamp": 1766374620000, "volume": 68.0}
{"price": 0.2123, "timestamp": 1766374625000, "volume": 25059.0}
{"price": 0.2123, "timestamp": 1766374635000, "volume": 1435.0}
{"price": 0.2123, "timestamp": 1766374639000, "volume": 23.0}
{"price": 0.2122, "timestamp": 1766374640000, "volume": 10815.0}
{"price": 0.2123, "timestamp": 1766374643000, "volume": 3533.0}
{"price": 0.2122, "timestamp": 1766374649000, "volume": 131.0}
{"price": 0.2122, "timestamp": 1766374650000, "volume": 297.0}
{"price": 0.2123, "timestamp": 1766374657000, "volume": 97.0}
{"price": 0.2121, "timestamp": 1766374658000, "volume": 25399.0}
{"price": 0.212, "timestamp": 1766374659000, "volume": 2747.0}
{"price": 0.2121, "timestamp": 1766374662000, "volume": 893.0}
{"price": 0.2122, "timestamp": 1766374676000, "volume": 69.0}
{"price": 0.2121, "timestamp": 1766374678000, "volume": 23616.0}
{"price": 0.2121, "timestamp": 1766374679000, "volume": 69.0}
{"price": 0.2121, "timestamp": 1766374682000, "volume": 68.0}
{"price": 0.2121, "timestamp": 1766374685000, "volume": 68.0}
{"price": 0.2121, "timestamp": 1766374686000, "volume": 61.0}
{"price": 0.2121, "timestamp": 1766374690000, "volume": 942.0}
{"price": 0.212, "timestamp": 1766374695000, "volume": 36705.0}
{"price": 0.2119, "timestamp": 1766374698000, "volume": 398.0}
{"price": 0.2118, "timestamp": 1766374699000, "volume": 7223.0}
{"price": 0.2118, "timestamp": 1766374700000, "volume": 956.0}
{"price": 0.2118, "timestamp": 1766374704000, "volume": 157.0}
{"price": 0.2118, "timestamp": 1766374706000, "volume": 936.0}
{"price": 0.2118, "timestamp": 1766374710000, "volume": 77.0}
{"price": 0.2118, "timestamp": 1766374712000, "volume": 1244.0}
{"price": 0.2118, "timestamp": 1766374724000, "volume": 3103.0}
{"price": 0.2117, "timestamp": 1766374726000, "volume": 75176.0}
{"price": 0.2116, "timestamp": 1766374728000, "volume": 200000.0}
{"price": 0.2116, "timestamp": 1766374729000, "volume": 252854.0}
{"price": 0.2116, "timestamp": 1766374731000, "volume": 30116.0}
{"price": 0.2116, "timestamp": 1766374739000, "volume": 249.0}
{"price": 0.2116, "timestamp": 1766374741000, "volume": 953.0}
{"price": 0.2116, "timestamp": 1766374743000, "volume": 127.0}
{"price": 0.2116, "timestamp": 1766374751000, "volume": 421.0}
{"price": 0.2117, "timestamp": 1766374752000, "volume": 945.0}
{"price": 0.2116, "timestamp": 1766374757000, "volume": 1461.0}
{"price": 0.2116, "timestamp": 1766374758000, "volume": 2417.0}
{"price": 0.2117, "timestamp": 1766374759000, "volume": 24.0}
{"price": 0.2117, "timestamp": 1766374789000, "volume": 4723.0}
{"price": 0.2117, "timestamp": 1766374801000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766374802000, "volume": 141.0}
{"price": 0.2116, "timestamp": 1766374804000, "volume": 8151.0}
{"price": 0.2116, "timestamp": 1766374807000, "volume": 21048.0}
{"price": 0.2116, "timestamp": 1766374808000, "volume": 450.0}
{"price": 0.2117, "timestamp": 1766374826000, "volume": 90.0}
{"price": 0.2117, "timestamp": 1766374835000, "volume": 731.0}
{"price": 0.2117, "timestamp": 1766374842000, "volume": 284.0}
{"price": 0.2116, "timestamp": 1766374852000, "volume": 2000.0}
{"price": 0.2116, "timestamp": 1766374859000, "volume": 49122.0}
{"price": 0.2116, "timestamp": 1766374871000, "volume": 140858.0}
{"price": 0.2117, "timestamp": 1766374880000, "volume": 25.0}
{"price": 0.2117, "timestamp": 1766374891000, "volume": 52678.0}
{"price": 0.2117, "timestamp": 1766374920000, "volume": 117.0}
{"price": 0.2118, "timestamp": 1766374935000, "volume": 2585.0}
{"price": 0.2119, "timestamp": 1766374936000, "volume": 264.0}
{"price": 0.2118, "timestamp": 1766374939000, "volume": 1274.0}
{"price": 0.2118, "timestamp": 1766374945000, "volume": 1443.0}
{"price": 0.2119, "timestamp": 1766374951000, "volume": 1274.0}
{"price": 0.2119, "timestamp": 1766374953000, "volume": 1111.0}
{"price": 0.2118, "timestamp": 1766374954000, "volume": 12305.0}
{"price": 0.2118, "timestamp": 1766374970000, "volume": 1569.0}
{"price": 0.2118, "timestamp": 1766374976000, "volume": 613.0}
{"price": 0.2117, "timestamp": 1766374981000, "volume": 80.0}
{"price": 0.2118, "timestamp": 1766374997000, "volume": 23.0}
{"price": 0.2118, "timestamp": 1766375000000, "volume": 24.0}
{"price": 0.2118, "timestamp": 1766375002000, "volume": 2205.0}
{"price": 0.2119, "timestamp": 1766375010000, "volume": 76321.0}
{"price": 0.212, "timestamp": 1766375017000, "volume": 50.0}
{"price": 0.212, "timestamp": 1766375018000, "volume": 68.0}
{"price": 0.2119, "timestamp": 1766375026000, "volume": 1481.0}
{"price": 0.2119, "timestamp": 1766375040000, "volume": 1752.0}
{"price": 0.2118, "timestamp": 1766375041000, "volume": 170.0}
{"price": 0.2119, "timestamp": 1766375042000, "volume": 50.0}
{"price": 0.2119, "timestamp": 1766375044000, "volume": 500.0}
{"price": 0.2119, "timestamp": 1766375045000, "volume": 250.0}
{"price": 0.2118, "timestamp": 1766375047000, "volume": 997.0}
{"price": 0.2118, "timestamp": 1766375050000, "volume": 50.0}
{"price": 0.2118, "timestamp": 1766375078000, "volume": 47.0}
{"price": 0.2118, "timestamp": 1766375086000, "volume": 708.0}
{"price": 0.2117, "timestamp": 1766375099000, "volume": 847.0}
{"price": 0.2117, "timestamp": 1766375101000, "volume": 43.0}
{"price": 0.2118, "timestamp": 1766375104000, "volume": 1865.0}
{"price": 0.2119, "timestamp": 1766375109000, "volume": 54529.0}
{"price": 0.212, "timestamp": 1766375110000, "volume": 237.0}
{"price": 0.2119, "timestamp": 1766375113000, "volume": 114.0}
{"price": 0.2119, "timestamp": 1766375114000, "volume": 2935.0}
{"price": 0.2119, "timestamp": 1766375118000, "volume": 5289.0}
{"price": 0.212, "timestamp": 1766375119000, "volume": 6169.0}
{"price": 0.2121, "timestamp": 1766375120000, "volume": 31.0}
{"price": 0.212, "timestamp": 1766375126000, "volume": 1206.0}
{"price": 0.212, "timestamp": 1766375127000, "volume": 25873.0}
{"price": 0.2121, "timestamp": 1766375129000, "volume": 1886.0}
{"price": 0.2121, "timestamp": 1766375134000, "volume": 80.0}
{"price": 0.2121, "timestamp": 1766375137000, "volume": 394.0}
{"price": 0.2121, "timestamp": 1766375139000, "volume": 2405.0}
{"price": 0.2121, "timestamp": 1766375148000, "volume": 5618.0}
{"price": 0.212, "timestamp": 1766375155000, "volume": 9.0}
{"price": 0.212, "timestamp": 1766375158000, "volume": 3000.0}
{"price": 0.2121, "timestamp": 1766375160000, "volume": 68.0}
{"price": 0.212, "timestamp": 1766375161000, "volume": 620.0}
{"price": 0.2121, "timestamp": 1766375162000, "volume": 792.0}
{"price": 0.2122, "timestamp": 1766375174000, "volume": 13914.0}
{"price": 0.2122, "timestamp": 1766375179000, "volume": 1482.0}
{"price": 0.2121, "timestamp": 1766375187000, "volume": 388.0}
{"price": 0.2121, "timestamp": 1766375189000, "volume": 86.0}
{"price": 0.212, "timestamp": 1766375191000, "volume": 774.0}
{"price": 0.2119, "timestamp": 1766375203000, "volume": 50423.0}
{"price": 0.2118, "timestamp": 1766375213000, "volume": 5916.0}
{"price": 0.2117, "timestamp": 1766375223000, "volume": 6719.0}
{"price": 0.2117, "timestamp": 1766375230000, "volume": 1066.0}
{"price": 0.2117, "timestamp": 1766375234000, "volume": 1351.0}
{"price": 0.2117, "timestamp": 1766375240000, "volume": 28.0}
{"price": 0.2117, "timestamp": 1766375241000, "volume": 23618.0}
{"price": 0.2117, "timestamp": 1766375242000, "volume": 24.0}
{"price": 0.2117, "timestamp": 1766375243000, "volume": 3152.0}
{"price": 0.2118, "timestamp": 1766375244000, "volume": 1417.0}
{"price": 0.2117, "timestamp": 1766375248000, "volume": 759.0}
{"price": 0.2116, "timestamp": 1766375259000, "volume": 3803.0}
{"price": 0.2117, "timestamp": 1766375262000, "volume": 1181.0}
{"price": 0.2116, "timestamp": 1766375269000, "volume": 2800.0}
{"price": 0.2116, "timestamp": 1766375272000, "volume": 1916.0}
{"price": 0.2116, "timestamp": 1766375281000, "volume": 83.0}
{"price": 0.2115, "timestamp": 1766375283000, "volume": 982.0}
{"price": 0.2116, "timestamp": 1766375284000, "volume": 4350.0}
{"price": 0.2116, "timestamp": 1766375288000, "volume": 1410.0}
{"price": 0.2114, "timestamp": 1766375301000, "volume": 100047.0}
{"price": 0.2113, "timestamp": 1766375303000, "volume": 23611.0}
{"price": 0.2113, "timestamp": 1766375313000, "volume": 2800.0}
{"price": 0.2114, "timestamp": 1766375318000, "volume": 937.0}
{"price": 0.2113, "timestamp": 1766375319000, "volume": 1370.0}
{"price": 0.2113, "timestamp": 1766375321000, "volume": 47.0}
{"price": 0.2114, "timestamp": 1766375328000, "volume": 45298.0}
{"price": 0.2114, "timestamp": 1766375330000, "volume": 750.0}
{"price": 0.2114, "timestamp": 1766375335000, "volume": 578.0}
{"price": 0.2114, "timestamp": 1766375337000, "volume": 7.0}
{"price": 0.2114, "timestamp": 1766375340000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766375352000, "volume": 851.0}
{"price": 0.2114, "timestamp": 1766375354000, "volume": 5.0}
{"price": 0.2114, "timestamp": 1766375360000, "volume": 26.0}
{"price": 0.2114, "timestamp": 1766375371000, "volume": 11.0}
{"price": 0.2114, "timestamp": 1766375379000, "volume": 221.0}
{"price": 0.2114, "timestamp": 1766375382000, "volume": 30.0}
{"price": 0.2114, "timestamp": 1766375383000, "volume": 1.0}
{"price": 0.2113, "timestamp": 1766375384000, "volume": 398582.0}
{"price": 0.2114, "timestamp": 1766375399000, "volume": 236.0}
{"price": 0.2114, "timestamp": 1766375400000, "volume": 62.0}
{"price": 0.2114, "timestamp": 1766375401000, "volume": 61175.0}
{"price": 0.2114, "timestamp": 1766375402000, "volume": 3666.0}
{"price": 0.2114, "timestamp": 1766375404000, "volume": 24251.0}
{"price": 0.2115, "timestamp": 1766375414000, "volume": 1.0}
{"price": 0.2115, "timestamp": 1766375420000, "volume": 3003.0}
{"price": 0.2114, "timestamp": 1766375421000, "volume": 24725.0}
{"price": 0.2114, "timestamp": 1766375422000, "volume": 22997.0}
{"price": 0.2114, "timestamp": 1766375427000, "volume": 10.0}
{"price": 0.2114, "timestamp": 1766375437000, "volume": 13.0}
{"price": 0.2114, "timestamp": 1766375447000, "volume": 1.0}
{"price": 0.2115, "timestamp": 1766375449000, "volume": 5000.0}
{"price": 0.2115, "timestamp": 1766375453000, "volume": 5000.0}
{"price": 0.2114, "timestamp": 1766375458000, "volume": 54058.0}
{"price": 0.2114, "timestamp": 1766375460000, "volume": 83.0}
{"price": 0.2113, "timestamp": 1766375461000, "volume": 148.0}
{"price": 0.2113, "timestamp": 1766375466000, "volume": 45868.0}
{"price": 0.2113, "timestamp": 1766375469000, "volume": 426352.0}
{"price": 0.2112, "timestamp": 1766375473000, "volume": 23402.0}
{"price": 0.2112, "timestamp": 1766375481000, "volume": 25.0}
{"price": 0.2112, "timestamp": 1766375501000, "volume": 18918.0}
{"price": 0.2113, "timestamp": 1766375520000, "volume": 94.0}
{"price": 0.2113, "timestamp": 1766375521000, "volume": 49.0}
{"price": 0.2113, "timestamp": 1766375547000, "volume": 74.0}
{"price": 0.2113, "timestamp": 1766375580000, "volume": 71.0}
{"price": 0.2112, "timestamp": 1766375597000, "volume": 342.0}
{"price": 0.2113, "timestamp": 1766375601000, "volume": 24.0}
{"price": 0.2113, "timestamp": 1766375602000, "volume": 16850.0}
{"price": 0.2114, "timestamp": 1766375608000, "volume": 351.0}
{"price": 0.2114, "timestamp": 1766375638000, "volume": 7094.0}
{"price": 0.2114, "timestamp": 1766375639000, "volume": 170.0}
{"price": 0.2114, "timestamp": 1766375641000, "volume": 91.0}
{"price": 0.2113, "timestamp": 1766375648000, "volume": 1419.0}
{"price": 0.2114, "timestamp": 1766375651000, "volume": 1419.0}
{"price": 0.2114, "timestamp": 1766375661000, "volume": 184.0}
{"price": 0.2113, "timestamp": 1766375662000, "volume": 588.0}
{"price": 0.2114, "timestamp": 1766375700000, "volume": 48.0}
{"price": 0.2113, "timestamp": 1766375711000, "volume": 1427.0}
{"price": 0.2114, "timestamp": 1766375721000, "volume": 23.0}
{"price": 0.2113, "timestamp": 1766375730000, "volume": 139.0}
{"price": 0.2115, "timestamp": 1766375738000, "volume": 8948.0}
{"price": 0.2114, "timestamp": 1766375747000, "volume": 71377.0}
{"price": 0.2114, "timestamp": 1766375760000, "volume": 264.0}
{"price": 0.2115, "timestamp": 1766375761000, "volume": 74.0}
{"price": 0.2115, "timestamp": 1766375766000, "volume": 12183.0}
{"price": 0.2113, "timestamp": 1766375767000, "volume": 37728.0}
{"price": 0.2113, "timestamp": 1766375770000, "volume": 185432.0}
{"price": 0.2114, "timestamp": 1766375794000, "volume": 70.0}
{"price": 0.2116, "timestamp": 1766375798000, "volume": 203957.0}
{"price": 0.2116, "timestamp": 1766375821000, "volume": 165.0}
{"price": 0.2116, "timestamp": 1766375822000, "volume": 29215.0}
{"price": 0.2116, "timestamp": 1766375841000, "volume": 25.0}
{"price": 0.2117, "timestamp": 1766375852000, "volume": 17929.0}
{"price": 0.2117, "timestamp": 1766375880000, "volume": 80.0}
{"price": 0.2116, "timestamp": 1766375881000, "volume": 169.0}
{"price": 0.2117, "timestamp": 1766375893000, "volume": 1000.0}
{"price": 0.2116, "timestamp": 1766375904000, "volume": 1137.0}
{"price": 0.2117, "timestamp": 1766375907000, "volume": 80.0}
{"price": 0.2117, "timestamp": 1766375908000, "volume": 3654.0}
{"price": 0.2117, "timestamp": 1766375910000, "volume": 341.0}
{"price": 0.2116, "timestamp": 1766375921000, "volume": 6981.0}
{"price": 0.2115, "timestamp": 1766375941000, "volume": 84.0}
{"price": 0.2116, "timestamp": 1766375962000, "volume": 28.0}
{"price": 0.2116, "timestamp": 1766375977000, "volume": 2793.0}
{"price": 0.2117, "timestamp": 1766376000000, "volume": 51.0}
{"price": 0.2116, "timestamp": 1766376001000, "volume": 288.0}
{"price": 0.2117, "timestamp": 1766376003000, "volume": 35506.0}
{"price": 0.2116, "timestamp": 1766376005000, "volume": 1049.0}
{"price": 0.2117, "timestamp": 1766376007000, "volume": 26743.0}
{"price": 0.2118, "timestamp": 1766376008000, "volume": 181.0}
{"price": 0.2119, "timestamp": 1766376010000, "volume": 21595.0}
{"price": 0.2119, "timestamp": 1766376011000, "volume": 12308.0}
{"price": 0.2119, "timestamp": 1766376012000, "volume": 1150.0}
{"price": 0.2119, "timestamp": 1766376014000, "volume": 34795.0}
{"price": 0.2119, "timestamp": 1766376018000, "volume": 342.0}
{"price": 0.2119, "timestamp": 1766376019000, "volume": 596.0}
{"price": 0.2119, "timestamp": 1766376020000, "volume": 241.0}
{"price": 0.2118, "timestamp": 1766376022000, "volume": 1210.0}
{"price": 0.2118, "timestamp": 1766376029000, "volume": 8562.0}
{"price": 0.2118, "timestamp": 1766376032000, "volume": 710.0}
{"price": 0.2119, "timestamp": 1766376036000, "volume": 10588.0}
{"price": 0.2119, "timestamp": 1766376039000, "volume": 917.0}
{"price": 0.2118, "timestamp": 1766376057000, "volume": 9.0}
{"price": 0.2118, "timestamp": 1766376061000, "volume": 137.0}
{"price": 0.2119, "timestamp": 1766376067000, "volume": 4892.0}
{"price": 0.2118, "timestamp": 1766376077000, "volume": 357.0}
{"price": 0.2119, "timestamp": 1766376078000, "volume": 65.0}
{"price": 0.2119, "timestamp": 1766376082000, "volume": 23.0}
{"price": 0.2118, "timestamp": 1766376090000, "volume": 20662.0}
{"price": 0.2117, "timestamp": 1766376098000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766376101000, "volume": 49.0}
{"price": 0.2118, "timestamp": 1766376114000, "volume": 68659.0}
{"price": 0.2118, "timestamp": 1766376119000, "volume": 37361.0}
{"price": 0.2118, "timestamp": 1766376120000, "volume": 4503.0}
{"price": 0.2117, "timestamp": 1766376121000, "volume": 118.0}
{"price": 0.2118, "timestamp": 1766376122000, "volume": 900.0}
{"price": 0.2118, "timestamp": 1766376124000, "volume": 4176.0}
{"price": 0.2118, "timestamp": 1766376127000, "volume": 3701.0}
{"price": 0.2118, "timestamp": 1766376137000, "volume": 14031.0}
{"price": 0.2119, "timestamp": 1766376145000, "volume": 15964.0}
{"price": 0.212, "timestamp": 1766376150000, "volume": 307.0}
{"price": 0.212, "timestamp": 1766376153000, "volume": 1228.0}
{"price": 0.2119, "timestamp": 1766376156000, "volume": 1606.0}
{"price": 0.2119, "timestamp": 1766376160000, "volume": 851.0}
{"price": 0.2119, "timestamp": 1766376161000, "volume": 5935.0}
{"price": 0.212, "timestamp": 1766376165000, "volume": 849.0}
{"price": 0.212, "timestamp": 1766376170000, "volume": 471.0}
{"price": 0.212, "timestamp": 1766376171000, "volume": 7215.0}
{"price": 0.212, "timestamp": 1766376172000, "volume": 1441.0}
{"price": 0.2119, "timestamp": 1766376181000, "volume": 3116.0}
{"price": 0.2119, "timestamp": 1766376197000, "volume": 22405.0}
{"price": 0.2119, "timestamp": 1766376198000, "volume": 18569.0}
{"price": 0.2119, "timestamp": 1766376199000, "volume": 1954.0}
{"price": 0.212, "timestamp": 1766376200000, "volume": 57827.0}
{"price": 0.2121, "timestamp": 1766376202000, "volume": 26.0}
{"price": 0.212, "timestamp": 1766376205000, "volume": 1058.0}
{"price": 0.2119, "timestamp": 1766376216000, "volume": 4026.0}
{"price": 0.2118, "timestamp": 1766376219000, "volume": 26175.0}
{"price": 0.2118, "timestamp": 1766376221000, "volume": 5205.0}
{"price": 0.2117, "timestamp": 1766376224000, "volume": 3485.0}
{"price": 0.2117, "timestamp": 1766376231000, "volume": 878.0}
{"price": 0.2116, "timestamp": 1766376240000, "volume": 1800.0}
{"price": 0.2115, "timestamp": 1766376241000, "volume": 83.0}
{"price": 0.2116, "timestamp": 1766376253000, "volume": 33352.0}
{"price": 0.2117, "timestamp": 1766376255000, "volume": 716.0}
{"price": 0.2118, "timestamp": 1766376258000, "volume": 1086.0}
{"price": 0.2118, "timestamp": 1766376273000, "volume": 29.0}
{"price": 0.2118, "timestamp": 1766376278000, "volume": 2119.0}
{"price": 0.2118, "timestamp": 1766376288000, "volume": 4309.0}
{"price": 0.2117, "timestamp": 1766376299000, "volume": 2734.0}
{"price": 0.2116, "timestamp": 1766376301000, "volume": 90.0}
{"price": 0.2117, "timestamp": 1766376302000, "volume": 50.0}
{"price": 0.2116, "timestamp": 1766376305000, "volume": 2373.0}
{"price": 0.2115, "timestamp": 1766376319000, "volume": 464.0}
{"price": 0.2116, "timestamp": 1766376321000, "volume": 159.0}
{"price": 0.2116, "timestamp": 1766376322000, "volume": 33.0}
{"price": 0.2116, "timestamp": 1766376327000, "volume": 1000.0}
{"price": 0.2116, "timestamp": 1766376329000, "volume": 10841.0}
{"price": 0.2116, "timestamp": 1766376355000, "volume": 2281.0}
{"price": 0.2115, "timestamp": 1766376361000, "volume": 1559.0}
{"price": 0.2116, "timestamp": 1766376363000, "volume": 796.0}
{"price": 0.2115, "timestamp": 1766376375000, "volume": 1137.0}
{"price": 0.2115, "timestamp": 1766376380000, "volume": 1067.0}
{"price": 0.2116, "timestamp": 1766376384000, "volume": 1136.0}
{"price": 0.2116, "timestamp": 1766376397000, "volume": 780.0}
{"price": 0.2116, "timestamp": 1766376403000, "volume": 14990.0}
{"price": 0.2116, "timestamp": 1766376412000, "volume": 76.0}
{"price": 0.2115, "timestamp": 1766376420000, "volume": 86443.0}
{"price": 0.2114, "timestamp": 1766376421000, "volume": 177.0}
{"price": 0.2115, "timestamp": 1766376425000, "volume": 1217.0}
{"price": 0.2116, "timestamp": 1766376430000, "volume": 533.0}
{"price": 0.2116, "timestamp": 1766376437000, "volume": 4725.0}
{"price": 0.2116, "timestamp": 1766376441000, "volume": 1417.0}
{"price": 0.2117, "timestamp": 1766376442000, "volume": 30.0}
{"price": 0.2115, "timestamp": 1766376447000, "volume": 6089.0}
{"price": 0.2115, "timestamp": 1766376449000, "volume": 1326.0}
{"price": 0.2115, "timestamp": 1766376453000, "volume": 3259.0}
{"price": 0.2115, "timestamp": 1766376456000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766376457000, "volume": 803.0}
{"price": 0.2115, "timestamp": 1766376481000, "volume": 143.0}
{"price": 0.2116, "timestamp": 1766376482000, "volume": 2300.0}
{"price": 0.2116, "timestamp": 1766376483000, "volume": 7795.0}
{"price": 0.2116, "timestamp": 1766376496000, "volume": 510.0}
{"price": 0.2116, "timestamp": 1766376501000, "volume": 1777.0}
{"price": 0.2116, "timestamp": 1766376507000, "volume": 979.0}
{"price": 0.2116, "timestamp": 1766376517000, "volume": 1394.0}
{"price": 0.2116, "timestamp": 1766376518000, "volume": 250.0}
{"price": 0.2115, "timestamp": 1766376526000, "volume": 3339.0}
{"price": 0.2114, "timestamp": 1766376541000, "volume": 233.0}
{"price": 0.2115, "timestamp": 1766376563000, "volume": 33.0}
{"price": 0.2114, "timestamp": 1766376569000, "volume": 1872.0}
{"price": 0.2114, "timestamp": 1766376579000, "volume": 17860.0}
{"price": 0.2114, "timestamp": 1766376601000, "volume": 127.0}
{"price": 0.2115, "timestamp": 1766376602000, "volume": 54.0}
{"price": 0.2115, "timestamp": 1766376603000, "volume": 6785.0}
{"price": 0.2116, "timestamp": 1766376613000, "volume": 37401.0}
{"price": 0.2117, "timestamp": 1766376615000, "volume": 244.0}
{"price": 0.2116, "timestamp": 1766376616000, "volume": 38.0}
{"price": 0.2117, "timestamp": 1766376617000, "volume": 471.0}
{"price": 0.2117, "timestamp": 1766376619000, "volume": 500.0}
{"price": 0.2117, "timestamp": 1766376629000, "volume": 500.0}
{"price": 0.2117, "timestamp": 1766376630000, "volume": 8315.0}
{"price": 0.2118, "timestamp": 1766376631000, "volume": 21837.0}
{"price": 0.2117, "timestamp": 1766376640000, "volume": 2983.0}
{"price": 0.2118, "timestamp": 1766376643000, "volume": 472.0}
{"price": 0.2117, "timestamp": 1766376649000, "volume": 3718.0}
{"price": 0.2117, "timestamp": 1766376654000, "volume": 250.0}
{"price": 0.2116, "timestamp": 1766376659000, "volume": 1810.0}
{"price": 0.2114, "timestamp": 1766376661000, "volume": 1274.0}
{"price": 0.2114, "timestamp": 1766376662000, "volume": 162.0}
{"price": 0.2115, "timestamp": 1766376683000, "volume": 25.0}
{"price": 0.2114, "timestamp": 1766376690000, "volume": 36.0}
{"price": 0.2114, "timestamp": 1766376691000, "volume": 38.0}
{"price": 0.2114, "timestamp": 1766376697000, "volume": 3011.0}
{"price": 0.2114, "timestamp": 1766376705000, "volume": 142.0}
{"price": 0.2113, "timestamp": 1766376715000, "volume": 60.0}
{"price": 0.2114, "timestamp": 1766376721000, "volume": 11762.0}
{"price": 0.2114, "timestamp": 1766376722000, "volume": 410.0}
{"price": 0.2115, "timestamp": 1766376737000, "volume": 167.0}
{"price": 0.2116, "timestamp": 1766376749000, "volume": 1069.0}
{"price": 0.2116, "timestamp": 1766376755000, "volume": 2633.0}
{"price": 0.2116, "timestamp": 1766376757000, "volume": 96.0}
{"price": 0.2116, "timestamp": 1766376760000, "volume": 484.0}
{"price": 0.2116, "timestamp": 1766376773000, "volume": 614.0}
{"price": 0.2116, "timestamp": 1766376775000, "volume": 250.0}
{"price": 0.2116, "timestamp": 1766376780000, "volume": 60.0}
{"price": 0.2114, "timestamp": 1766376781000, "volume": 136253.0}
{"price": 0.2114, "timestamp": 1766376782000, "volume": 63.0}
{"price": 0.2113, "timestamp": 1766376786000, "volume": 92.0}
{"price": 0.2114, "timestamp": 1766376798000, "volume": 262.0}
{"price": 0.2113, "timestamp": 1766376799000, "volume": 11820.0}
{"price": 0.2113, "timestamp": 1766376801000, "volume": 21154.0}
{"price": 0.2114, "timestamp": 1766376803000, "volume": 27.0}
{"price": 0.2114, "timestamp": 1766376815000, "volume": 2365.0}
{"price": 0.2113, "timestamp": 1766376819000, "volume": 1299.0}
{"price": 0.2114, "timestamp": 1766376840000, "volume": 54.0}
{"price": 0.2113, "timestamp": 1766376841000, "volume": 97.0}
{"price": 0.2114, "timestamp": 1766376849000, "volume": 842.0}
{"price": 0.2113, "timestamp": 1766376877000, "volume": 378.0}
{"price": 0.2113, "timestamp": 1766376882000, "volume": 1300.0}
{"price": 0.2113, "timestamp": 1766376886000, "volume": 217.0}
{"price": 0.2113, "timestamp": 1766376887000, "volume": 650.0}
{"price": 0.2112, "timestamp": 1766376888000, "volume": 163.0}
{"price": 0.2112, "timestamp": 1766376901000, "volume": 143.0}
{"price": 0.2113, "timestamp": 1766376902000, "volume": 63.0}
{"price": 0.2113, "timestamp": 1766376903000, "volume": 14880.0}
{"price": 0.2114, "timestamp": 1766376915000, "volume": 4732.0}
{"price": 0.2114, "timestamp": 1766376923000, "volume": 31.0}
{"price": 0.2113, "timestamp": 1766376943000, "volume": 47.0}
{"price": 0.2113, "timestamp": 1766376948000, "volume": 2233.0}
{"price": 0.2112, "timestamp": 1766376961000, "volume": 388.0}
{"price": 0.2113, "timestamp": 1766376962000, "volume": 69.0}
{"price": 0.2113, "timestamp": 1766376973000, "volume": 69.0}
{"price": 0.2114, "timestamp": 1766376978000, "volume": 23607.0}
{"price": 0.2113, "timestamp": 1766376999000, "volume": 1200.0}
{"price": 0.2114, "timestamp": 1766377016000, "volume": 1108.0}
{"price": 0.2113, "timestamp": 1766377017000, "volume": 163.0}
{"price": 0.2113, "timestamp": 1766377021000, "volume": 243.0}
{"price": 0.2114, "timestamp": 1766377023000, "volume": 54.0}
{"price": 0.2114, "timestamp": 1766377024000, "volume": 2962.0}
{"price": 0.2114, "timestamp": 1766377038000, "volume": 1000.0}
{"price": 0.2113, "timestamp": 1766377044000, "volume": 5968.0}
{"price": 0.2113, "timestamp": 1766377055000, "volume": 1275.0}
{"price": 0.2113, "timestamp": 1766377057000, "volume": 500.0}
{"price": 0.2114, "timestamp": 1766377058000, "volume": 4907.0}
{"price": 0.2113, "timestamp": 1766377059000, "volume": 23683.0}
{"price": 0.2114, "timestamp": 1766377061000, "volume": 500.0}
{"price": 0.2114, "timestamp": 1766377062000, "volume": 500.0}
{"price": 0.2114, "timestamp": 1766377063000, "volume": 1000.0}
{"price": 0.2114, "timestamp": 1766377064000, "volume": 500.0}
{"price": 0.2114, "timestamp": 1766377065000, "volume": 1000.0}
{"price": 0.2114, "timestamp": 1766377066000, "volume": 500.0}
{"price": 0.2114, "timestamp": 1766377067000, "volume": 500.0}
{"price": 0.2114, "timestamp": 1766377069000, "volume": 500.0}
{"price": 0.2114, "timestamp": 1766377072000, "volume": 14013.0}
{"price": 0.2114, "timestamp": 1766377073000, "volume": 5514.0}
{"price": 0.2114, "timestamp": 1766377075000, "volume": 692.0}
{"price": 0.2114, "timestamp": 1766377076000, "volume": 473.0}
{"price": 0.2114, "timestamp": 1766377080000, "volume": 51.0}
{"price": 0.2113, "timestamp": 1766377081000, "volume": 457.0}
{"price": 0.2114, "timestamp": 1766377082000, "volume": 54.0}
{"price": 0.2114, "timestamp": 1766377108000, "volume": 3232.0}
{"price": 0.2115, "timestamp": 1766377115000, "volume": 10184.0}
{"price": 0.2116, "timestamp": 1766377117000, "volume": 9783.0}
{"price": 0.2116, "timestamp": 1766377118000, "volume": 1370.0}
{"price": 0.2116, "timestamp": 1766377124000, "volume": 11.0}
{"price": 0.2116, "timestamp": 1766377126000, "volume": 10.0}
{"price": 0.2116, "timestamp": 1766377128000, "volume": 1181.0}
{"price": 0.2116, "timestamp": 1766377141000, "volume": 368.0}
{"price": 0.2116, "timestamp": 1766377146000, "volume": 91076.0}
{"price": 0.2117, "timestamp": 1766377151000, "volume": 16113.0}
{"price": 0.2118, "timestamp": 1766377156000, "volume": 472.0}
{"price": 0.2118, "timestamp": 1766377160000, "volume": 13549.0}
{"price": 0.2119, "timestamp": 1766377161000, "volume": 27052.0}
{"price": 0.212, "timestamp": 1766377164000, "volume": 31.0}
{"price": 0.212, "timestamp": 1766377169000, "volume": 9673.0}
{"price": 0.2121, "timestamp": 1766377172000, "volume": 10905.0}
{"price": 0.2121, "timestamp": 1766377177000, "volume": 45.0}
{"price": 0.212, "timestamp": 1766377179000, "volume": 5601.0}
{"price": 0.212, "timestamp": 1766377183000, "volume": 4716.0}
{"price": 0.212, "timestamp": 1766377187000, "volume": 4164.0}
{"price": 0.212, "timestamp": 1766377188000, "volume": 500.0}
{"price": 0.212, "timestamp": 1766377196000, "volume": 1000.0}
{"price": 0.212, "timestamp": 1766377197000, "volume": 1000.0}
{"price": 0.212, "timestamp": 1766377198000, "volume": 500.0}
{"price": 0.212, "timestamp": 1766377199000, "volume": 500.0}
{"price": 0.212, "timestamp": 1766377200000, "volume": 1000.0}
{"price": 0.2119, "timestamp": 1766377201000, "volume": 233.0}
{"price": 0.212, "timestamp": 1766377202000, "volume": 124.0}
{"price": 0.2119, "timestamp": 1766377212000, "volume": 2226.0}
{"price": 0.2119, "timestamp": 1766377221000, "volume": 510.0}
{"price": 0.2119, "timestamp": 1766377229000, "volume": 132.0}
{"price": 0.212, "timestamp": 1766377233000, "volume": 186.0}
{"price": 0.2121, "timestamp": 1766377239000, "volume": 2532.0}
{"price": 0.2121, "timestamp": 1766377244000, "volume": 1498.0}
{"price": 0.2121, "timestamp": 1766377246000, "volume": 203.0}
{"price": 0.212, "timestamp": 1766377250000, "volume": 1430.0}
{"price": 0.212, "timestamp": 1766377257000, "volume": 66.0}
{"price": 0.212, "timestamp": 1766377260000, "volume": 53.0}
{"price": 0.2119, "timestamp": 1766377261000, "volume": 95.0}
{"price": 0.212, "timestamp": 1766377262000, "volume": 50.0}
{"price": 0.2121, "timestamp": 1766377263000, "volume": 18208.0}
{"price": 0.2121, "timestamp": 1766377265000, "volume": 3000.0}
{"price": 0.2121, "timestamp": 1766377274000, "volume": 4721.0}
{"price": 0.2121, "timestamp": 1766377277000, "volume": 11283.0}
{"price": 0.212, "timestamp": 1766377282000, "volume": 28652.0}
{"price": 0.2121, "timestamp": 1766377284000, "volume": 26.0}
{"price": 0.2121, "timestamp": 1766377287000, "volume": 4714.0}
{"price": 0.2121, "timestamp": 1766377291000, "volume": 28392.0}
{"price": 0.2121, "timestamp": 1766377293000, "volume": 570.0}
{"price": 0.2122, "timestamp": 1766377297000, "volume": 540.0}
{"price": 0.2122, "timestamp": 1766377299000, "volume": 1389.0}
{"price": 0.2122, "timestamp": 1766377301000, "volume": 3992.0}
{"price": 0.2123, "timestamp": 1766377313000, "volume": 7115.0}
{"price": 0.2122, "timestamp": 1766377314000, "volume": 10916.0}
{"price": 0.2124, "timestamp": 1766377320000, "volume": 20194.0}
{"price": 0.2124, "timestamp": 1766377321000, "volume": 93246.0}
{"price": 0.2123, "timestamp": 1766377322000, "volume": 72.0}
{"price": 0.2122, "timestamp": 1766377324000, "volume": 4943.0}
{"price": 0.2124, "timestamp": 1766377328000, "volume": 3843.0}
{"price": 0.2123, "timestamp": 1766377330000, "volume": 10.0}
{"price": 0.2123, "timestamp": 1766377340000, "volume": 726.0}
{"price": 0.2122, "timestamp": 1766377341000, "volume": 2025.0}
{"price": 0.2123, "timestamp": 1766377358000, "volume": 472.0}
{"price": 0.2122, "timestamp": 1766377362000, "volume": 767.0}
{"price": 0.212, "timestamp": 1766377368000, "volume": 7241.0}
{"price": 0.212, "timestamp": 1766377376000, "volume": 69344.0}
{"price": 0.212, "timestamp": 1766377377000, "volume": 4177.0}
{"price": 0.2119, "timestamp": 1766377380000, "volume": 240.0}
{"price": 0.212, "timestamp": 1766377381000, "volume": 14097.0}
{"price": 0.2121, "timestamp": 1766377382000, "volume": 73.0}
{"price": 0.2121, "timestamp": 1766377387000, "volume": 536.0}
{"price": 0.2122, "timestamp": 1766377388000, "volume": 16145.0}
{"price": 0.2121, "timestamp": 1766377392000, "volume": 26299.0}
{"price": 0.2122, "timestamp": 1766377399000, "volume": 342.0}
{"price": 0.2122, "timestamp": 1766377404000, "volume": 1032.0}
{"price": 0.2121, "timestamp": 1766377406000, "volume": 151.0}
{"price": 0.2121, "timestamp": 1766377409000, "volume": 4017.0}
{"price": 0.2122, "timestamp": 1766377413000, "volume": 1580.0}
{"price": 0.2123, "timestamp": 1766377416000, "volume": 753.0}
{"price": 0.2123, "timestamp": 1766377426000, "volume": 23.0}
{"price": 0.2123, "timestamp": 1766377435000, "volume": 4299.0}
{"price": 0.2123, "timestamp": 1766377438000, "volume": 3018.0}
{"price": 0.2124, "timestamp": 1766377440000, "volume": 72.0}
{"price": 0.2124, "timestamp": 1766377441000, "volume": 51.0}
{"price": 0.2124, "timestamp": 1766377442000, "volume": 59.0}
{"price": 0.2124, "timestamp": 1766377448000, "volume": 8345.0}
{"price": 0.2124, "timestamp": 1766377452000, "volume": 2976.0}
{"price": 0.2125, "timestamp": 1766377463000, "volume": 6839.0}
{"price": 0.2124, "timestamp": 1766377466000, "volume": 381.0}
{"price": 0.2123, "timestamp": 1766377471000, "volume": 4709.0}
{"price": 0.2123, "timestamp": 1766377474000, "volume": 30285.0}
{"price": 0.2122, "timestamp": 1766377476000, "volume": 87.0}
{"price": 0.2122, "timestamp": 1766377479000, "volume": 7215.0}
{"price": 0.2122, "timestamp": 1766377493000, "volume": 124.0}
{"price": 0.2123, "timestamp": 1766377495000, "volume": 2200.0}
{"price": 0.2123, "timestamp": 1766377496000, "volume": 1311.0}
{"price": 0.2124, "timestamp": 1766377502000, "volume": 2340.0}
{"price": 0.2124, "timestamp": 1766377514000, "volume": 134846.0}
{"price": 0.2124, "timestamp": 1766377515000, "volume": 4707.0}
{"price": 0.2125, "timestamp": 1766377516000, "volume": 9420.0}
{"price": 0.2124, "timestamp": 1766377518000, "volume": 4030.0}
{"price": 0.2123, "timestamp": 1766377524000, "volume": 25231.0}
{"price": 0.2122, "timestamp": 1766377529000, "volume": 2253.0}
{"price": 0.2122, "timestamp": 1766377535000, "volume": 1308.0}
{"price": 0.2121, "timestamp": 1766377538000, "volume": 5512.0}
{"price": 0.212, "timestamp": 1766377539000, "volume": 5401.0}
{"price": 0.212, "timestamp": 1766377541000, "volume": 294.0}
{"price": 0.2119, "timestamp": 1766377545000, "volume": 596.0}
{"price": 0.2119, "timestamp": 1766377547000, "volume": 1000.0}
{"price": 0.2118, "timestamp": 1766377549000, "volume": 95.0}
{"price": 0.2117, "timestamp": 1766377550000, "volume": 33029.0}
{"price": 0.2118, "timestamp": 1766377552000, "volume": 124.0}
{"price": 0.2119, "timestamp": 1766377554000, "volume": 11459.0}
{"price": 0.2119, "timestamp": 1766377569000, "volume": 1035.0}
{"price": 0.2119, "timestamp": 1766377576000, "volume": 107.0}
{"price": 0.2119, "timestamp": 1766377584000, "volume": 179.0}
{"price": 0.2118, "timestamp": 1766377592000, "volume": 3727.0}
{"price": 0.2118, "timestamp": 1766377601000, "volume": 101250.0}
{"price": 0.2117, "timestamp": 1766377603000, "volume": 860.0}
{"price": 0.2117, "timestamp": 1766377604000, "volume": 2210.0}
{"price": 0.2118, "timestamp": 1766377605000, "volume": 223.0}
{"price": 0.2118, "timestamp": 1766377610000, "volume": 6458.0}
{"price": 0.2118, "timestamp": 1766377611000, "volume": 124.0}
{"price": 0.2118, "timestamp": 1766377613000, "volume": 124.0}
{"price": 0.2117, "timestamp": 1766377616000, "volume": 1000.0}
{"price": 0.2117, "timestamp": 1766377617000, "volume": 500.0}
{"price": 0.2117, "timestamp": 1766377620000, "volume": 500.0}
{"price": 0.2118, "timestamp": 1766377621000, "volume": 61.0}
{"price": 0.2118, "timestamp": 1766377628000, "volume": 3392.0}
{"price": 0.212, "timestamp": 1766377629000, "volume": 1238.0}
{"price": 0.212, "timestamp": 1766377632000, "volume": 80.0}
{"price": 0.212, "timestamp": 1766377644000, "volume": 18258.0}
{"price": 0.2121, "timestamp": 1766377645000, "volume": 27.0}
{"price": 0.212, "timestamp": 1766377653000, "volume": 15000.0}
{"price": 0.2121, "timestamp": 1766377654000, "volume": 9429.0}
{"price": 0.212, "timestamp": 1766377656000, "volume": 7958.0}
{"price": 0.212, "timestamp": 1766377661000, "volume": 8602.0}
{"price": 0.212, "timestamp": 1766377669000, "volume": 46613.0}
{"price": 0.2121, "timestamp": 1766377680000, "volume": 10972.0}
{"price": 0.2122, "timestamp": 1766377681000, "volume": 2768.0}
{"price": 0.2121, "timestamp": 1766377692000, "volume": 4330.0}
{"price": 0.2121, "timestamp": 1766377703000, "volume": 91.0}
{"price": 0.2121, "timestamp": 1766377705000, "volume": 1000.0}
{"price": 0.2121, "timestamp": 1766377713000, "volume": 1800.0}
{"price": 0.2122, "timestamp": 1766377723000, "volume": 63902.0}
{"price": 0.2122, "timestamp": 1766377724000, "volume": 1572.0}
{"price": 0.2123, "timestamp": 1766377726000, "volume": 13092.0}
{"price": 0.2124, "timestamp": 1766377727000, "volume": 19759.0}
{"price": 0.2125, "timestamp": 1766377728000, "volume": 9183.0}
{"price": 0.2127, "timestamp": 1766377730000, "volume": 28298.0}
{"price": 0.2126, "timestamp": 1766377732000, "volume": 8539.0}
{"price": 0.2125, "timestamp": 1766377733000, "volume": 5684.0}
{"price": 0.2124, "timestamp": 1766377738000, "volume": 1817.0}
{"price": 0.2124, "timestamp": 1766377740000, "volume": 48.0}
{"price": 0.2124, "timestamp": 1766377741000, "volume": 457.0}
{"price": 0.2124, "timestamp": 1766377742000, "volume": 604.0}
{"price": 0.2124, "timestamp": 1766377746000, "volume": 2854.0}
{"price": 0.2125, "timestamp": 1766377750000, "volume": 89441.0}
{"price": 0.2125, "timestamp": 1766377757000, "volume": 23529.0}
{"price": 0.2125, "timestamp": 1766377758000, "volume": 233.0}
{"price": 0.2125, "timestamp": 1766377760000, "volume": 3062.0}
{"price": 0.2125, "timestamp": 1766377765000, "volume": 22.0}
{"price": 0.2124, "timestamp": 1766377767000, "volume": 3002.0}
{"price": 0.2124, "timestamp": 1766377770000, "volume": 2955.0}
{"price": 0.2124, "timestamp": 1766377771000, "volume": 2955.0}
{"price": 0.2124, "timestamp": 1766377788000, "volume": 121.0}
{"price": 0.2124, "timestamp": 1766377798000, "volume": 4003.0}
{"price": 0.2124, "timestamp": 1766377800000, "volume": 235.0}
{"price": 0.2124, "timestamp": 1766377801000, "volume": 107.0}
{"price": 0.2124, "timestamp": 1766377802000, "volume": 1972.0}
{"price": 0.2124, "timestamp": 1766377805000, "volume": 21.0}
{"price": 0.2124, "timestamp": 1766377808000, "volume": 995.0}
{"price": 0.2124, "timestamp": 1766377809000, "volume": 1028.0}
{"price": 0.2124, "timestamp": 1766377813000, "volume": 28210.0}
{"price": 0.2124, "timestamp": 1766377817000, "volume": 24.0}
{"price": 0.2123, "timestamp": 1766377823000, "volume": 3097.0}
{"price": 0.2123, "timestamp": 1766377825000, "volume": 481.0}
{"price": 0.2123, "timestamp": 1766377826000, "volume": 475.0}
{"price": 0.2122, "timestamp": 1766377831000, "volume": 500.0}
{"price": 0.2122, "timestamp": 1766377835000, "volume": 1483.0}
{"price": 0.2122, "timestamp": 1766377844000, "volume": 2827.0}
{"price": 0.212, "timestamp": 1766377847000, "volume": 1368.0}
{"price": 0.2122, "timestamp": 1766377851000, "volume": 15857.0}
{"price": 0.2122, "timestamp": 1766377852000, "volume": 76.0}
{"price": 0.2122, "timestamp": 1766377860000, "volume": 24623.0}
{"price": 0.2122, "timestamp": 1766377861000, "volume": 9.0}
{"price": 0.2122, "timestamp": 1766377862000, "volume": 2485.0}
{"price": 0.2121, "timestamp": 1766377867000, "volume": 167.0}
{"price": 0.2121, "timestamp": 1766377884000, "volume": 2879.0}
{"price": 0.2121, "timestamp": 1766377885000, "volume": 1061.0}
{"price": 0.2121, "timestamp": 1766377896000, "volume": 1383.0}
{"price": 0.212, "timestamp": 1766377897000, "volume": 12594.0}
{"price": 0.2121, "timestamp": 1766377898000, "volume": 1626.0}
{"price": 0.2121, "timestamp": 1766377899000, "volume": 42473.0}
{"price": 0.2121, "timestamp": 1766377910000, "volume": 10254.0}
{"price": 0.2119, "timestamp": 1766377914000, "volume": 15359.0}
{"price": 0.212, "timestamp": 1766377915000, "volume": 500.0}
{"price": 0.212, "timestamp": 1766377921000, "volume": 49.0}
{"price": 0.212, "timestamp": 1766377923000, "volume": 964.0}
{"price": 0.212, "timestamp": 1766377929000, "volume": 226.0}
{"price": 0.2119, "timestamp": 1766377931000, "volume": 472.0}
{"price": 0.2119, "timestamp": 1766377939000, "volume": 100596.0}
{"price": 0.2118, "timestamp": 1766377947000, "volume": 510.0}
{"price": 0.2118, "timestamp": 1766377951000, "volume": 2360.0}
{"price": 0.2117, "timestamp": 1766377957000, "volume": 312.0}
{"price": 0.2117, "timestamp": 1766377963000, "volume": 212.0}
{"price": 0.2116, "timestamp": 1766377985000, "volume": 272.0}
{"price": 0.2117, "timestamp": 1766378001000, "volume": 12525.0}
{"price": 0.2118, "timestamp": 1766378005000, "volume": 26.0}
{"price": 0.2117, "timestamp": 1766378019000, "volume": 10640.0}
{"price": 0.2116, "timestamp": 1766378026000, "volume": 35.0}
{"price": 0.2117, "timestamp": 1766378032000, "volume": 1000.0}
{"price": 0.2117, "timestamp": 1766378043000, "volume": 5388.0}
{"price": 0.2117, "timestamp": 1766378065000, "volume": 840.0}
{"price": 0.2117, "timestamp": 1766378071000, "volume": 3867.0}
{"price": 0.2118, "timestamp": 1766378080000, "volume": 70.0}
{"price": 0.2118, "timestamp": 1766378087000, "volume": 874.0}
{"price": 0.2116, "timestamp": 1766378089000, "volume": 2365.0}
{"price": 0.2116, "timestamp": 1766378101000, "volume": 422.0}
{"price": 0.2116, "timestamp": 1766378104000, "volume": 40519.0}
{"price": 0.2115, "timestamp": 1766378105000, "volume": 964.0}
{"price": 0.2114, "timestamp": 1766378106000, "volume": 28075.0}
{"price": 0.2114, "timestamp": 1766378116000, "volume": 1882.0}
{"price": 0.2115, "timestamp": 1766378126000, "volume": 22.0}
{"price": 0.2114, "timestamp": 1766378129000, "volume": 30725.0}
{"price": 0.2114, "timestamp": 1766378132000, "volume": 3110.0}
{"price": 0.2114, "timestamp": 1766378133000, "volume": 6366.0}
{"price": 0.2113, "timestamp": 1766378139000, "volume": 28307.0}
{"price": 0.2114, "timestamp": 1766378141000, "volume": 23657.0}
{"price": 0.2119, "timestamp": 1766378158000, "volume": 661893.0}
{"price": 0.2119, "timestamp": 1766378161000, "volume": 11008.0}
{"price": 0.2119, "timestamp": 1766378184000, "volume": 280.0}
{"price": 0.2119, "timestamp": 1766378186000, "volume": 1193.0}
{"price": 0.2119, "timestamp": 1766378187000, "volume": 250.0}
{"price": 0.2119, "timestamp": 1766378188000, "volume": 250.0}
{"price": 0.2119, "timestamp": 1766378198000, "volume": 655.0}
{"price": 0.212, "timestamp": 1766378199000, "volume": 250.0}
{"price": 0.212, "timestamp": 1766378200000, "volume": 250.0}
{"price": 0.212, "timestamp": 1766378208000, "volume": 34172.0}
{"price": 0.212, "timestamp": 1766378209000, "volume": 48710.0}
{"price": 0.212, "timestamp": 1766378212000, "volume": 250.0}
{"price": 0.212, "timestamp": 1766378215000, "volume": 250.0}
{"price": 0.212, "timestamp": 1766378216000, "volume": 721.0}
{"price": 0.212, "timestamp": 1766378217000, "volume": 250.0}
{"price": 0.212, "timestamp": 1766378220000, "volume": 895.0}
{"price": 0.212, "timestamp": 1766378228000, "volume": 1212.0}
{"price": 0.212, "timestamp": 1766378229000, "volume": 4153.0}
{"price": 0.212, "timestamp": 1766378235000, "volume": 3297.0}
{"price": 0.2119, "timestamp": 1766378236000, "volume": 120.0}
{"price": 0.2119, "timestamp": 1766378240000, "volume": 83.0}
{"price": 0.2118, "timestamp": 1766378241000, "volume": 588.0}
{"price": 0.2119, "timestamp": 1766378244000, "volume": 385.0}
{"price": 0.212, "timestamp": 1766378246000, "volume": 32.0}
{"price": 0.212, "timestamp": 1766378249000, "volume": 943.0}
{"price": 0.2119, "timestamp": 1766378259000, "volume": 4531.0}
{"price": 0.2119, "timestamp": 1766378281000, "volume": 9465.0}
{"price": 0.2119, "timestamp": 1766378289000, "volume": 1467.0}
{"price": 0.212, "timestamp": 1766378291000, "volume": 1398.0}
{"price": 0.2121, "timestamp": 1766378294000, "volume": 1553.0}
{"price": 0.2121, "timestamp": 1766378295000, "volume": 900.0}
{"price": 0.2121, "timestamp": 1766378297000, "volume": 5680.0}
{"price": 0.2122, "timestamp": 1766378307000, "volume": 681.0}
{"price": 0.2123, "timestamp": 1766378309000, "volume": 82.0}
{"price": 0.2124, "timestamp": 1766378310000, "volume": 673.0}
{"price": 0.2124, "timestamp": 1766378311000, "volume": 24289.0}
{"price": 0.2123, "timestamp": 1766378322000, "volume": 3424.0}
{"price": 0.2123, "timestamp": 1766378324000, "volume": 5863.0}
{"price": 0.2122, "timestamp": 1766378340000, "volume": 36.0}
{"price": 0.2122, "timestamp": 1766378342000, "volume": 56.0}
{"price": 0.2122, "timestamp": 1766378350000, "volume": 250.0}
{"price": 0.2122, "timestamp": 1766378357000, "volume": 47.0}
{"price": 0.2122, "timestamp": 1766378360000, "volume": 674.0}
{"price": 0.2123, "timestamp": 1766378364000, "volume": 1377.0}
{"price": 0.2123, "timestamp": 1766378366000, "volume": 25.0}
{"price": 0.2122, "timestamp": 1766378376000, "volume": 29.0}
{"price": 0.2122, "timestamp": 1766378377000, "volume": 1210.0}
{"price": 0.2121, "timestamp": 1766378378000, "volume": 210.0}
{"price": 0.2121, "timestamp": 1766378384000, "volume": 2500.0}
{"price": 0.212, "timestamp": 1766378397000, "volume": 1367.0}
{"price": 0.212, "timestamp": 1766378399000, "volume": 86.0}
{"price": 0.212, "timestamp": 1766378402000, "volume": 2196.0}
{"price": 0.212, "timestamp": 1766378404000, "volume": 1331.0}
{"price": 0.2121, "timestamp": 1766378405000, "volume": 231.0}
{"price": 0.212, "timestamp": 1766378421000, "volume": 30.0}
{"price": 0.2119, "timestamp": 1766378424000, "volume": 317.0}
{"price": 0.2119, "timestamp": 1766378432000, "volume": 25601.0}
{"price": 0.2118, "timestamp": 1766378455000, "volume": 471.0}
{"price": 0.2118, "timestamp": 1766378457000, "volume": 9433.0}
{"price": 0.2119, "timestamp": 1766378467000, "volume": 126.0}
{"price": 0.2119, "timestamp": 1766378478000, "volume": 114.0}
{"price": 0.2119, "timestamp": 1766378486000, "volume": 22.0}
{"price": 0.2119, "timestamp": 1766378491000, "volume": 4642.0}
{"price": 0.212, "timestamp": 1766378495000, "volume": 10362.0}
{"price": 0.2119, "timestamp": 1766378500000, "volume": 5543.0}
{"price": 0.2122, "timestamp": 1766378507000, "volume": 173147.0}
{"price": 0.2122, "timestamp": 1766378509000, "volume": 31854.0}
{"price": 0.2122, "timestamp": 1766378511000, "volume": 248.0}
{"price": 0.2121, "timestamp": 1766378518000, "volume": 48.0}
{"price": 0.212, "timestamp": 1766378520000, "volume": 3651.0}
{"price": 0.212, "timestamp": 1766378525000, "volume": 427.0}
{"price": 0.2121, "timestamp": 1766378528000, "volume": 18932.0}
{"price": 0.2122, "timestamp": 1766378530000, "volume": 2931.0}
{"price": 0.2121, "timestamp": 1766378531000, "volume": 471.0}
{"price": 0.2122, "timestamp": 1766378538000, "volume": 691.0}
{"price": 0.2122, "timestamp": 1766378555000, "volume": 255.0}
{"price": 0.2121, "timestamp": 1766378568000, "volume": 3549.0}
{"price": 0.2121, "timestamp": 1766378577000, "volume": 28.0}
{"price": 0.212, "timestamp": 1766378585000, "volume": 17751.0}
{"price": 0.2121, "timestamp": 1766378589000, "volume": 5266.0}
{"price": 0.2121, "timestamp": 1766378591000, "volume": 1236.0}
{"price": 0.2122, "timestamp": 1766378593000, "volume": 203.0}
{"price": 0.2121, "timestamp": 1766378599000, "volume": 92.0}
{"price": 0.212, "timestamp": 1766378600000, "volume": 9154.0}
{"price": 0.212, "timestamp": 1766378606000, "volume": 23.0}
{"price": 0.2119, "timestamp": 1766378614000, "volume": 471.0}
{"price": 0.212, "timestamp": 1766378618000, "volume": 17213.0}
{"price": 0.2119, "timestamp": 1766378620000, "volume": 33.0}
{"price": 0.212, "timestamp": 1766378622000, "volume": 4716.0}
{"price": 0.2119, "timestamp": 1766378623000, "volume": 471.0}
{"price": 0.2119, "timestamp": 1766378642000, "volume": 24.0}
{"price": 0.212, "timestamp": 1766378653000, "volume": 163.0}
{"price": 0.212, "timestamp": 1766378659000, "volume": 62.0}
{"price": 0.2119, "timestamp": 1766378669000, "volume": 9433.0}
{"price": 0.212, "timestamp": 1766378673000, "volume": 2955.0}
{"price": 0.2119, "timestamp": 1766378693000, "volume": 1591.0}
{"price": 0.2119, "timestamp": 1766378702000, "volume": 3089.0}
{"price": 0.2119, "timestamp": 1766378712000, "volume": 336.0}
{"price": 0.2119, "timestamp": 1766378721000, "volume": 2580.0}
{"price": 0.2119, "timestamp": 1766378727000, "volume": 32.0}
{"price": 0.2119, "timestamp": 1766378731000, "volume": 703.0}
{"price": 0.2119, "timestamp": 1766378759000, "volume": 31943.0}
{"price": 0.2118, "timestamp": 1766378762000, "volume": 9.0}
{"price": 0.2119, "timestamp": 1766378764000, "volume": 701.0}
{"price": 0.2118, "timestamp": 1766378770000, "volume": 2032.0}
{"price": 0.2117, "timestamp": 1766378779000, "volume": 298.0}
{"price": 0.2118, "timestamp": 1766378786000, "volume": 153.0}
{"price": 0.2117, "timestamp": 1766378791000, "volume": 2719.0}
{"price": 0.2116, "timestamp": 1766378794000, "volume": 482.0}
{"price": 0.2116, "timestamp": 1766378795000, "volume": 789.0}
{"price": 0.2116, "timestamp": 1766378802000, "volume": 776.0}
{"price": 0.2116, "timestamp": 1766378810000, "volume": 122.0}
{"price": 0.2116, "timestamp": 1766378838000, "volume": 508.0}
{"price": 0.2116, "timestamp": 1766378847000, "volume": 23.0}
{"price": 0.2117, "timestamp": 1766378883000, "volume": 279017.0}
{"price": 0.2116, "timestamp": 1766378884000, "volume": 3473.0}
{"price": 0.2116, "timestamp": 1766378886000, "volume": 3269.0}
{"price": 0.2117, "timestamp": 1766378891000, "volume": 957.0}
{"price": 0.2118, "timestamp": 1766378897000, "volume": 2195.0}
{"price": 0.2117, "timestamp": 1766378900000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766378917000, "volume": 2517.0}
{"price": 0.2117, "timestamp": 1766378920000, "volume": 1.0}
{"price": 0.2117, "timestamp": 1766378932000, "volume": 6.0}
{"price": 0.2117, "timestamp": 1766378936000, "volume": 25.0}
{"price": 0.2117, "timestamp": 1766378937000, "volume": 326.0}
{"price": 0.2118, "timestamp": 1766378942000, "volume": 6.0}
{"price": 0.2118, "timestamp": 1766378953000, "volume": 250.0}
{"price": 0.2118, "timestamp": 1766378961000, "volume": 302.0}
{"price": 0.2119, "timestamp": 1766378966000, "volume": 4.0}
{"price": 0.2119, "timestamp": 1766378967000, "volume": 29.0}
{"price": 0.2119, "timestamp": 1766378971000, "volume": 250.0}
{"price": 0.2119, "timestamp": 1766378972000, "volume": 500.0}
{"price": 0.2119, "timestamp": 1766378974000, "volume": 250.0}
{"price": 0.2119, "timestamp": 1766378975000, "volume": 380.0}
{"price": 0.2119, "timestamp": 1766378978000, "volume": 250.0}
{"price": 0.2119, "timestamp": 1766378979000, "volume": 250.0}
{"price": 0.2119, "timestamp": 1766378980000, "volume": 537.0}
{"price": 0.212, "timestamp": 1766378981000, "volume": 38158.0}
{"price": 0.2121, "timestamp": 1766378985000, "volume": 88390.0}
{"price": 0.2121, "timestamp": 1766378988000, "volume": 250.0}
{"price": 0.2121, "timestamp": 1766378989000, "volume": 6439.0}
{"price": 0.2121, "timestamp": 1766378990000, "volume": 250.0}
{"price": 0.2121, "timestamp": 1766378991000, "volume": 500.0}
{"price": 0.2121, "timestamp": 1766378992000, "volume": 250.0}
{"price": 0.2121, "timestamp": 1766378993000, "volume": 3000.0}
{"price": 0.2121, "timestamp": 1766378994000, "volume": 250.0}
{"price": 0.2121, "timestamp": 1766378995000, "volume": 250.0}
{"price": 0.2121, "timestamp": 1766378996000, "volume": 6314.0}
{"price": 0.2122, "timestamp": 1766379003000, "volume": 500.0}
{"price": 0.2122, "timestamp": 1766379004000, "volume": 250.0}
{"price": 0.2122, "timestamp": 1766379006000, "volume": 250.0}
{"price": 0.2121, "timestamp": 1766379015000, "volume": 2549.0}
{"price": 0.212, "timestamp": 1766379017000, "volume": 120.0}
{"price": 0.212, "timestamp": 1766379018000, "volume": 29768.0}
{"price": 0.2119, "timestamp": 1766379036000, "volume": 6357.0}
{"price": 0.2119, "timestamp": 1766379041000, "volume": 9146.0}
{"price": 0.2121, "timestamp": 1766379066000, "volume": 292.0}
{"price": 0.2121, "timestamp": 1766379073000, "volume": 3652.0}
{"price": 0.2121, "timestamp": 1766379078000, "volume": 1767.0}
{"price": 0.2122, "timestamp": 1766379079000, "volume": 250.0}
{"price": 0.2122, "timestamp": 1766379080000, "volume": 500.0}
{"price": 0.2122, "timestamp": 1766379081000, "volume": 250.0}
{"price": 0.2122, "timestamp": 1766379083000, "volume": 250.0}
{"price": 0.2122, "timestamp": 1766379084000, "volume": 250.0}
{"price": 0.2122, "timestamp": 1766379085000, "volume": 250.0}
{"price": 0.2122, "timestamp": 1766379087000, "volume": 17030.0}
{"price": 0.2121, "timestamp": 1766379097000, "volume": 8932.0}
{"price": 0.2122, "timestamp": 1766379111000, "volume": 94.0}
{"price": 0.212, "timestamp": 1766379120000, "volume": 21073.0}
{"price": 0.2121, "timestamp": 1766379122000, "volume": 471.0}
{"price": 0.2121, "timestamp": 1766379128000, "volume": 722.0}
{"price": 0.2121, "timestamp": 1766379129000, "volume": 1597.0}
{"price": 0.2121, "timestamp": 1766379130000, "volume": 302.0}
{"price": 0.2121, "timestamp": 1766379134000, "volume": 9581.0}
{"price": 0.212, "timestamp": 1766379138000, "volume": 6883.0}
{"price": 0.2118, "timestamp": 1766379150000, "volume": 1769.0}
{"price": 0.2119, "timestamp": 1766379151000, "volume": 4988.0}
{"price": 0.212, "timestamp": 1766379154000, "volume": 17683.0}
{"price": 0.2121, "timestamp": 1766379156000, "volume": 30337.0}
{"price": 0.2121, "timestamp": 1766379158000, "volume": 6074.0}
{"price": 0.2121, "timestamp": 1766379159000, "volume": 148.0}
{"price": 0.2122, "timestamp": 1766379161000, "volume": 425.0}
{"price": 0.2123, "timestamp": 1766379166000, "volume": 49612.0}
{"price": 0.2123, "timestamp": 1766379167000, "volume": 35604.0}
{"price": 0.2123, "timestamp": 1766379175000, "volume": 1482.0}
{"price": 0.2123, "timestamp": 1766379176000, "volume": 17029.0}
{"price": 0.2123, "timestamp": 1766379177000, "volume": 5361.0}
{"price": 0.2123, "timestamp": 1766379179000, "volume": 62296.0}
{"price": 0.2123, "timestamp": 1766379180000, "volume": 250.0}
{"price": 0.2123, "timestamp": 1766379181000, "volume": 500.0}
{"price": 0.2123, "timestamp": 1766379182000, "volume": 552.0}
{"price": 0.2123, "timestamp": 1766379183000, "volume": 648.0}
{"price": 0.2123, "timestamp": 1766379184000, "volume": 250.0}
{"price": 0.2122, "timestamp": 1766379186000, "volume": 273.0}
{"price": 0.2123, "timestamp": 1766379207000, "volume": 26.0}
{"price": 0.2122, "timestamp": 1766379222000, "volume": 544.0}
{"price": 0.2122, "timestamp": 1766379223000, "volume": 9761.0}
{"price": 0.2122, "timestamp": 1766379233000, "volume": 8041.0}
{"price": 0.2121, "timestamp": 1766379242000, "volume": 1007.0}
{"price": 0.2121, "timestamp": 1766379246000, "volume": 183.0}
{"price": 0.212, "timestamp": 1766379252000, "volume": 2451.0}
{"price": 0.212, "timestamp": 1766379265000, "volume": 849.0}
{"price": 0.2121, "timestamp": 1766379267000, "volume": 60.0}
{"price": 0.2122, "timestamp": 1766379274000, "volume": 480.0}
{"price": 0.2122, "timestamp": 1766379291000, "volume": 1682.0}
{"price": 0.2121, "timestamp": 1766379292000, "volume": 28.0}
{"price": 0.2121, "timestamp": 1766379297000, "volume": 9273.0}
{"price": 0.2121, "timestamp": 1766379302000, "volume": 237.0}
{"price": 0.2121, "timestamp": 1766379306000, "volume": 176.0}
{"price": 0.212, "timestamp": 1766379308000, "volume": 204.0}
{"price": 0.2119, "timestamp": 1766379312000, "volume": 207.0}
{"price": 0.2119, "timestamp": 1766379314000, "volume": 100.0}
{"price": 0.2118, "timestamp": 1766379315000, "volume": 1254.0}
{"price": 0.2119, "timestamp": 1766379317000, "volume": 654.0}
{"price": 0.2118, "timestamp": 1766379319000, "volume": 255.0}
{"price": 0.2118, "timestamp": 1766379321000, "volume": 1210.0}
{"price": 0.2118, "timestamp": 1766379327000, "volume": 5158.0}
{"price": 0.2119, "timestamp": 1766379328000, "volume": 31.0}
{"price": 0.2119, "timestamp": 1766379332000, "volume": 448.0}
{"price": 0.2119, "timestamp": 1766379338000, "volume": 1590.0}
{"price": 0.212, "timestamp": 1766379349000, "volume": 47.0}
{"price": 0.212, "timestamp": 1766379351000, "volume": 28.0}
{"price": 0.212, "timestamp": 1766379353000, "volume": 1010.0}
{"price": 0.212, "timestamp": 1766379374000, "volume": 510.0}
{"price": 0.2121, "timestamp": 1766379381000, "volume": 65.0}
{"price": 0.212, "timestamp": 1766379382000, "volume": 713.0}
{"price": 0.2119, "timestamp": 1766379389000, "volume": 44857.0}
{"price": 0.2119, "timestamp": 1766379402000, "volume": 949.0}
{"price": 0.2118, "timestamp": 1766379412000, "volume": 146.0}
{"price": 0.2117, "timestamp": 1766379415000, "volume": 259.0}
{"price": 0.2117, "timestamp": 1766379420000, "volume": 1485.0}
{"price": 0.2118, "timestamp": 1766379421000, "volume": 70987.0}
{"price": 0.2118, "timestamp": 1766379422000, "volume": 20205.0}
{"price": 0.2116, "timestamp": 1766379431000, "volume": 300.0}
{"price": 0.2116, "timestamp": 1766379443000, "volume": 178.0}
{"price": 0.2116, "timestamp": 1766379448000, "volume": 32.0}
{"price": 0.2115, "timestamp": 1766379458000, "volume": 2886.0}
{"price": 0.2115, "timestamp": 1766379473000, "volume": 742.0}
{"price": 0.2115, "timestamp": 1766379475000, "volume": 650.0}
{"price": 0.2116, "timestamp": 1766379494000, "volume": 545.0}
{"price": 0.2116, "timestamp": 1766379499000, "volume": 11927.0}
{"price": 0.2116, "timestamp": 1766379513000, "volume": 54.0}
{"price": 0.2116, "timestamp": 1766379523000, "volume": 320.0}
{"price": 0.2117, "timestamp": 1766379534000, "volume": 11062.0}
{"price": 0.2118, "timestamp": 1766379536000, "volume": 36.0}
{"price": 0.2118, "timestamp": 1766379542000, "volume": 10.0}
{"price": 0.2119, "timestamp": 1766379557000, "volume": 944.0}
{"price": 0.2118, "timestamp": 1766379568000, "volume": 2478.0}
{"price": 0.2119, "timestamp": 1766379569000, "volume": 1000.0}
{"price": 0.2118, "timestamp": 1766379593000, "volume": 800.0}
{"price": 0.2117, "timestamp": 1766379603000, "volume": 67.0}
{"price": 0.2119, "timestamp": 1766379614000, "volume": 785.0}
{"price": 0.2118, "timestamp": 1766379634000, "volume": 21531.0}
{"price": 0.2118, "timestamp": 1766379639000, "volume": 15.0}
{"price": 0.2118, "timestamp": 1766379641000, "volume": 40.0}
{"price": 0.2117, "timestamp": 1766379664000, "volume": 9.0}
{"price": 0.2117, "timestamp": 1766379673000, "volume": 2091.0}
{"price": 0.2117, "timestamp": 1766379677000, "volume": 57.0}
{"price": 0.2116, "timestamp": 1766379685000, "volume": 386.0}
{"price": 0.2115, "timestamp": 1766379687000, "volume": 796.0}
{"price": 0.2116, "timestamp": 1766379688000, "volume": 28.0}
{"price": 0.2116, "timestamp": 1766379690000, "volume": 10282.0}
{"price": 0.2117, "timestamp": 1766379693000, "volume": 51.0}
{"price": 0.2116, "timestamp": 1766379700000, "volume": 27.0}
{"price": 0.2116, "timestamp": 1766379706000, "volume": 52629.0}
{"price": 0.2117, "timestamp": 1766379707000, "volume": 119.0}
{"price": 0.2117, "timestamp": 1766379710000, "volume": 548.0}
{"price": 0.2116, "timestamp": 1766379713000, "volume": 1741.0}
{"price": 0.2115, "timestamp": 1766379718000, "volume": 1512.0}
{"price": 0.2115, "timestamp": 1766379728000, "volume": 26069.0}
{"price": 0.2115, "timestamp": 1766379730000, "volume": 2393.0}
{"price": 0.2116, "timestamp": 1766379732000, "volume": 65594.0}
{"price": 0.2115, "timestamp": 1766379735000, "volume": 650.0}
{"price": 0.2117, "timestamp": 1766379739000, "volume": 52122.0}
{"price": 0.2117, "timestamp": 1766379740000, "volume": 1657.0}
{"price": 0.2117, "timestamp": 1766379747000, "volume": 7085.0}
{"price": 0.2116, "timestamp": 1766379749000, "volume": 250.0}
{"price": 0.2116, "timestamp": 1766379750000, "volume": 500.0}
{"price": 0.2116, "timestamp": 1766379751000, "volume": 250.0}
{"price": 0.2116, "timestamp": 1766379756000, "volume": 1192.0}
{"price": 0.2116, "timestamp": 1766379758000, "volume": 1642.0}
{"price": 0.2117, "timestamp": 1766379762000, "volume": 1167.0}
{"price": 0.2117, "timestamp": 1766379768000, "volume": 9478.0}
{"price": 0.2117, "timestamp": 1766379769000, "volume": 1874.0}
{"price": 0.2116, "timestamp": 1766379773000, "volume": 194.0}
{"price": 0.2115, "timestamp": 1766379774000, "volume": 148.0}
{"price": 0.2116, "timestamp": 1766379780000, "volume": 9443.0}
{"price": 0.2117, "timestamp": 1766379809000, "volume": 28.0}
{"price": 0.2117, "timestamp": 1766379821000, "volume": 28.0}
{"price": 0.2116, "timestamp": 1766379822000, "volume": 2707.0}
{"price": 0.2116, "timestamp": 1766379823000, "volume": 11764.0}
{"price": 0.2116, "timestamp": 1766379826000, "volume": 5521.0}
{"price": 0.2116, "timestamp": 1766379839000, "volume": 1120.0}
{"price": 0.2116, "timestamp": 1766379860000, "volume": 2000.0}
{"price": 0.2117, "timestamp": 1766379901000, "volume": 1052.0}
{"price": 0.2117, "timestamp": 1766379902000, "volume": 1202.0}
{"price": 0.2116, "timestamp": 1766379916000, "volume": 16104.0}
{"price": 0.2116, "timestamp": 1766379925000, "volume": 373.0}
{"price": 0.2117, "timestamp": 1766379929000, "volume": 24.0}
{"price": 0.2117, "timestamp": 1766379951000, "volume": 119.0}
{"price": 0.2118, "timestamp": 1766379957000, "volume": 93900.0}
{"price": 0.2118, "timestamp": 1766379967000, "volume": 143.0}
{"price": 0.2118, "timestamp": 1766379970000, "volume": 136.0}
{"price": 0.2118, "timestamp": 1766379982000, "volume": 2000.0}
{"price": 0.2118, "timestamp": 1766379988000, "volume": 182.0}
{"price": 0.2118, "timestamp": 1766379989000, "volume": 6628.0}
{"price": 0.2119, "timestamp": 1766379998000, "volume": 10797.0}
{"price": 0.2119, "timestamp": 1766379999000, "volume": 6729.0}
{"price": 0.2119, "timestamp": 1766380013000, "volume": 1100.0}
{"price": 0.2119, "timestamp": 1766380019000, "volume": 8351.0}
{"price": 0.2119, "timestamp": 1766380021000, "volume": 6606.0}
{"price": 0.2119, "timestamp": 1766380031000, "volume": 33.0}
{"price": 0.2119, "timestamp": 1766380034000, "volume": 482.0}
{"price": 0.2118, "timestamp": 1766380040000, "volume": 8625.0}
{"price": 0.2118, "timestamp": 1766380044000, "volume": 1100.0}
{"price": 0.2118, "timestamp": 1766380047000, "volume": 75.0}
{"price": 0.2119, "timestamp": 1766380049000, "volume": 27.0}
{"price": 0.2118, "timestamp": 1766380051000, "volume": 36.0}
{"price": 0.2117, "timestamp": 1766380053000, "volume": 281.0}
{"price": 0.2117, "timestamp": 1766380060000, "volume": 187.0}
{"price": 0.2118, "timestamp": 1766380061000, "volume": 26.0}
{"price": 0.2117, "timestamp": 1766380067000, "volume": 167.0}
{"price": 0.2117, "timestamp": 1766380071000, "volume": 323.0}
{"price": 0.2116, "timestamp": 1766380073000, "volume": 2107.0}
{"price": 0.2116, "timestamp": 1766380080000, "volume": 4901.0}
{"price": 0.2116, "timestamp": 1766380084000, "volume": 25126.0}
{"price": 0.2116, "timestamp": 1766380085000, "volume": 2865.0}
{"price": 0.2116, "timestamp": 1766380086000, "volume": 1354.0}
{"price": 0.2116, "timestamp": 1766380097000, "volume": 42.0}
{"price": 0.2115, "timestamp": 1766380106000, "volume": 8343.0}
{"price": 0.2115, "timestamp": 1766380118000, "volume": 12395.0}
{"price": 0.2115, "timestamp": 1766380133000, "volume": 3438.0}
{"price": 0.2116, "timestamp": 1766380141000, "volume": 80.0}
{"price": 0.2115, "timestamp": 1766380146000, "volume": 2193.0}
{"price": 0.2114, "timestamp": 1766380168000, "volume": 4426.0}
{"price": 0.2114, "timestamp": 1766380174000, "volume": 2152.0}
{"price": 0.2113, "timestamp": 1766380178000, "volume": 1610.0}
{"price": 0.2111, "timestamp": 1766380180000, "volume": 25828.0}
{"price": 0.2111, "timestamp": 1766380181000, "volume": 13060.0}
{"price": 0.2109, "timestamp": 1766380182000, "volume": 184926.0}
{"price": 0.2111, "timestamp": 1766380183000, "volume": 5.0}
{"price": 0.2111, "timestamp": 1766380187000, "volume": 2652.0}
{"price": 0.2111, "timestamp": 1766380188000, "volume": 471.0}
{"price": 0.2111, "timestamp": 1766380192000, "volume": 947.0}
{"price": 0.2111, "timestamp": 1766380197000, "volume": 36547.0}
{"price": 0.211, "timestamp": 1766380203000, "volume": 7304.0}
{"price": 0.211, "timestamp": 1766380204000, "volume": 760.0}
{"price": 0.211, "timestamp": 1766380205000, "volume": 52593.0}
{"price": 0.211, "timestamp": 1766380206000, "volume": 1089.0}
{"price": 0.211, "timestamp": 1766380210000, "volume": 524.0}
{"price": 0.2109, "timestamp": 1766380213000, "volume": 22559.0}
{"price": 0.2109, "timestamp": 1766380214000, "volume": 2532.0}
{"price": 0.2109, "timestamp": 1766380215000, "volume": 663.0}
{"price": 0.2109, "timestamp": 1766380217000, "volume": 4222.0}
{"price": 0.2109, "timestamp": 1766380218000, "volume": 475.0}
{"price": 0.2109, "timestamp": 1766380219000, "volume": 729.0}
{"price": 0.2109, "timestamp": 1766380220000, "volume": 3446.0}
{"price": 0.2107, "timestamp": 1766380224000, "volume": 82952.0}
{"price": 0.2107, "timestamp": 1766380234000, "volume": 8829.0}
{"price": 0.2108, "timestamp": 1766380235000, "volume": 5.0}
{"price": 0.2108, "timestamp": 1766380238000, "volume": 14430.0}
{"price": 0.2109, "timestamp": 1766380249000, "volume": 60.0}
{"price": 0.2109, "timestamp": 1766380260000, "volume": 4362.0}
{"price": 0.2109, "timestamp": 1766380267000, "volume": 10046.0}
{"price": 0.2109, "timestamp": 1766380285000, "volume": 157.0}
{"price": 0.2109, "timestamp": 1766380310000, "volume": 4353.0}
{"price": 0.211, "timestamp": 1766380321000, "volume": 15001.0}
{"price": 0.2111, "timestamp": 1766380332000, "volume": 384.0}
{"price": 0.2111, "timestamp": 1766380333000, "volume": 9.0}
{"price": 0.2111, "timestamp": 1766380338000, "volume": 296.0}
{"price": 0.2112, "timestamp": 1766380359000, "volume": 2494.0}
{"price": 0.2111, "timestamp": 1766380362000, "volume": 250.0}
{"price": 0.2112, "timestamp": 1766380373000, "volume": 59336.0}
{"price": 0.2113, "timestamp": 1766380378000, "volume": 14223.0}
{"price": 0.2114, "timestamp": 1766380382000, "volume": 27.0}
{"price": 0.2113, "timestamp": 1766380388000, "volume": 1285.0}
{"price": 0.2112, "timestamp": 1766380391000, "volume": 3818.0}
{"price": 0.2111, "timestamp": 1766380396000, "volume": 4370.0}
{"price": 0.211, "timestamp": 1766380397000, "volume": 27.0}
{"price": 0.2111, "timestamp": 1766380405000, "volume": 1469.0}
{"price": 0.2111, "timestamp": 1766380413000, "volume": 27.0}
{"price": 0.211, "timestamp": 1766380415000, "volume": 3387.0}
{"price": 0.2111, "timestamp": 1766380479000, "volume": 20996.0}
{"price": 0.2111, "timestamp": 1766380480000, "volume": 1518.0}
{"price": 0.2112, "timestamp": 1766380496000, "volume": 100000.0}
{"price": 0.2111, "timestamp": 1766380502000, "volume": 124700.0}
{"price": 0.2111, "timestamp": 1766380504000, "volume": 942.0}
{"price": 0.211, "timestamp": 1766380506000, "volume": 37.0}
{"price": 0.2111, "timestamp": 1766380507000, "volume": 3130.0}
{"price": 0.2111, "timestamp": 1766380517000, "volume": 17326.0}
{"price": 0.211, "timestamp": 1766380520000, "volume": 1275.0}
{"price": 0.211, "timestamp": 1766380528000, "volume": 1998.0}
{"price": 0.211, "timestamp": 1766380535000, "volume": 505.0}
{"price": 0.2111, "timestamp": 1766380539000, "volume": 10722.0}
{"price": 0.2111, "timestamp": 1766380540000, "volume": 473.0}
{"price": 0.211, "timestamp": 1766380566000, "volume": 9.0}
{"price": 0.2111, "timestamp": 1766380572000, "volume": 69622.0}
{"price": 0.2112, "timestamp": 1766380576000, "volume": 28519.0}
{"price": 0.2113, "timestamp": 1766380584000, "volume": 409.0}
{"price": 0.2112, "timestamp": 1766380594000, "volume": 714.0}
{"price": 0.2111, "timestamp": 1766380599000, "volume": 1123.0}
{"price": 0.2111, "timestamp": 1766380606000, "volume": 11449.0}
{"price": 0.2111, "timestamp": 1766380607000, "volume": 9958.0}
{"price": 0.211, "timestamp": 1766380608000, "volume": 500.0}
{"price": 0.211, "timestamp": 1766380609000, "volume": 1000.0}
{"price": 0.2112, "timestamp": 1766380614000, "volume": 471.0}
{"price": 0.2112, "timestamp": 1766380617000, "volume": 12268.0}
{"price": 0.2113, "timestamp": 1766380627000, "volume": 1431.0}
{"price": 0.2114, "timestamp": 1766380629000, "volume": 45304.0}
{"price": 0.2115, "timestamp": 1766380633000, "volume": 11990.0}
{"price": 0.2115, "timestamp": 1766380639000, "volume": 5299.0}
{"price": 0.2114, "timestamp": 1766380642000, "volume": 8023.0}
{"price": 0.2113, "timestamp": 1766380648000, "volume": 56974.0}
{"price": 0.2113, "timestamp": 1766380649000, "volume": 6976.0}
{"price": 0.2113, "timestamp": 1766380653000, "volume": 4771.0}
{"price": 0.2114, "timestamp": 1766380654000, "volume": 24290.0}
{"price": 0.2113, "timestamp": 1766380655000, "volume": 356.0}
{"price": 0.2114, "timestamp": 1766380657000, "volume": 473.0}
{"price": 0.2112, "timestamp": 1766380665000, "volume": 1519.0}
{"price": 0.2112, "timestamp": 1766380667000, "volume": 500.0}
{"price": 0.2112, "timestamp": 1766380670000, "volume": 22000.0}
{"price": 0.2112, "timestamp": 1766380712000, "volume": 1306.0}
{"price": 0.2112, "timestamp": 1766380714000, "volume": 1183.0}
{"price": 0.2113, "timestamp": 1766380739000, "volume": 4993.0}
{"price": 0.2112, "timestamp": 1766380744000, "volume": 875.0}
{"price": 0.2112, "timestamp": 1766380756000, "volume": 233.0}
{"price": 0.2111, "timestamp": 1766380769000, "volume": 7017.0}
{"price": 0.2111, "timestamp": 1766380773000, "volume": 476.0}
{"price": 0.2112, "timestamp": 1766380823000, "volume": 1378.0}
{"price": 0.2112, "timestamp": 1766380829000, "volume": 965.0}
{"price": 0.2111, "timestamp": 1766380844000, "volume": 663.0}
{"price": 0.211, "timestamp": 1766380853000, "volume": 5736.0}
{"price": 0.211, "timestamp": 1766380856000, "volume": 11243.0}
{"price": 0.2111, "timestamp": 1766380863000, "volume": 11650.0}
{"price": 0.211, "timestamp": 1766380878000, "volume": 712.0}
{"price": 0.2111, "timestamp": 1766380906000, "volume": 27981.0}
{"price": 0.2111, "timestamp": 1766380908000, "volume": 474.0}
{"price": 0.2111, "timestamp": 1766380931000, "volume": 2567.0}
{"price": 0.2111, "timestamp": 1766380935000, "volume": 410.0}
{"price": 0.211, "timestamp": 1766380946000, "volume": 32.0}
{"price": 0.211, "timestamp": 1766380952000, "volume": 6885.0}
{"price": 0.2109, "timestamp": 1766380959000, "volume": 2466.0}
{"price": 0.2109, "timestamp": 1766380965000, "volume": 29644.0}
{"price": 0.2109, "timestamp": 1766380976000, "volume": 2948.0}
{"price": 0.211, "timestamp": 1766380980000, "volume": 475.0}
{"price": 0.211, "timestamp": 1766380982000, "volume": 84080.0}
{"price": 0.2109, "timestamp": 1766380984000, "volume": 34556.0}
{"price": 0.2109, "timestamp": 1766380985000, "volume": 948.0}
{"price": 0.2109, "timestamp": 1766380988000, "volume": 3030.0}
{"price": 0.2109, "timestamp": 1766380989000, "volume": 2942.0}
{"price": 0.2109, "timestamp": 1766381005000, "volume": 2088.0}
{"price": 0.2109, "timestamp": 1766381013000, "volume": 2000.0}
{"price": 0.2109, "timestamp": 1766381017000, "volume": 113.0}
{"price": 0.211, "timestamp": 1766381031000, "volume": 50270.0}
{"price": 0.211, "timestamp": 1766381042000, "volume": 256.0}
{"price": 0.2109, "timestamp": 1766381044000, "volume": 331.0}
{"price": 0.2108, "timestamp": 1766381050000, "volume": 183.0}
{"price": 0.2109, "timestamp": 1766381055000, "volume": 120.0}
{"price": 0.2109, "timestamp": 1766381071000, "volume": 113.0}
{"price": 0.2109, "timestamp": 1766381108000, "volume": 799.0}
{"price": 0.2108, "timestamp": 1766381128000, "volume": 2200.0}
{"price": 0.2108, "timestamp": 1766381138000, "volume": 35.0}
{"price": 0.2108, "timestamp": 1766381141000, "volume": 80728.0}
{"price": 0.2108, "timestamp": 1766381145000, "volume": 3.0}
{"price": 0.2108, "timestamp": 1766381147000, "volume": 7779.0}
{"price": 0.2108, "timestamp": 1766381159000, "volume": 28462.0}
{"price": 0.2108, "timestamp": 1766381161000, "volume": 4958.0}
{"price": 0.2109, "timestamp": 1766381165000, "volume": 30.0}
{"price": 0.2109, "timestamp": 1766381170000, "volume": 51546.0}
{"price": 0.2109, "timestamp": 1766381174000, "volume": 263.0}
{"price": 0.211, "timestamp": 1766381199000, "volume": 1586.0}
{"price": 0.211, "timestamp": 1766381213000, "volume": 1163.0}
{"price": 0.2109, "timestamp": 1766381220000, "volume": 1404.0}
{"price": 0.2108, "timestamp": 1766381223000, "volume": 2288.0}
{"price": 0.2108, "timestamp": 1766381224000, "volume": 9086.0}
{"price": 0.2107, "timestamp": 1766381232000, "volume": 6062.0}
{"price": 0.2107, "timestamp": 1766381234000, "volume": 167.0}
{"price": 0.2107, "timestamp": 1766381240000, "volume": 774.0}
{"price": 0.2108, "timestamp": 1766381241000, "volume": 1000.0}
{"price": 0.2107, "timestamp": 1766381243000, "volume": 4947.0}
{"price": 0.2107, "timestamp": 1766381250000, "volume": 329.0}
{"price": 0.2107, "timestamp": 1766381252000, "volume": 18.0}
{"price": 0.2108, "timestamp": 1766381253000, "volume": 500.0}
{"price": 0.2107, "timestamp": 1766381257000, "volume": 2921.0}
{"price": 0.2108, "timestamp": 1766381269000, "volume": 46721.0}
{"price": 0.2108, "timestamp": 1766381297000, "volume": 181.0}
{"price": 0.2108, "timestamp": 1766381299000, "volume": 1091.0}
{"price": 0.2107, "timestamp": 1766381307000, "volume": 54.0}
{"price": 0.2108, "timestamp": 1766381318000, "volume": 29.0}
{"price": 0.2107, "timestamp": 1766381340000, "volume": 942.0}
{"price": 0.2106, "timestamp": 1766381364000, "volume": 1681.0}
{"price": 0.2106, "timestamp": 1766381367000, "volume": 698.0}
{"price": 0.2107, "timestamp": 1766381381000, "volume": 128820.0}
{"price": 0.2107, "timestamp": 1766381382000, "volume": 35598.0}
{"price": 0.2106, "timestamp": 1766381401000, "volume": 77.0}
{"price": 0.2106, "timestamp": 1766381406000, "volume": 4345.0}
{"price": 0.2105, "timestamp": 1766381408000, "volume": 7605.0}
{"price": 0.2105, "timestamp": 1766381412000, "volume": 9.0}
{"price": 0.2103, "timestamp": 1766381414000, "volume": 218976.0}
{"price": 0.2104, "timestamp": 1766381422000, "volume": 4295.0}
{"price": 0.2103, "timestamp": 1766381454000, "volume": 5000.0}
{"price": 0.2103, "timestamp": 1766381455000, "volume": 5822.0}
{"price": 0.2103, "timestamp": 1766381456000, "volume": 2500.0}
{"price": 0.2103, "timestamp": 1766381461000, "volume": 82.0}
{"price": 0.2104, "timestamp": 1766381462000, "volume": 68.0}
{"price": 0.2104, "timestamp": 1766381463000, "volume": 27597.0}
{"price": 0.2104, "timestamp": 1766381465000, "volume": 27.0}
{"price": 0.2104, "timestamp": 1766381468000, "volume": 9.0}
{"price": 0.2105, "timestamp": 1766381469000, "volume": 1477.0}
{"price": 0.2106, "timestamp": 1766381472000, "volume": 1.0}
{"price": 0.2105, "timestamp": 1766381473000, "volume": 2078.0}
{"price": 0.2106, "timestamp": 1766381477000, "volume": 950.0}
{"price": 0.2105, "timestamp": 1766381498000, "volume": 54.0}
{"price": 0.2106, "timestamp": 1766381500000, "volume": 119.0}
{"price": 0.2105, "timestamp": 1766381501000, "volume": 1552.0}
{"price": 0.2105, "timestamp": 1766381514000, "volume": 9924.0}
{"price": 0.2104, "timestamp": 1766381521000, "volume": 535.0}
{"price": 0.2105, "timestamp": 1766381527000, "volume": 56745.0}
{"price": 0.2105, "timestamp": 1766381532000, "volume": 1534.0}
{"price": 0.2103, "timestamp": 1766381550000, "volume": 100000.0}
{"price": 0.2104, "timestamp": 1766381551000, "volume": 190.0}
{"price": 0.2104, "timestamp": 1766381552000, "volume": 10.0}
{"price": 0.2105, "timestamp": 1766381555000, "volume": 1769.0}
{"price": 0.2104, "timestamp": 1766381557000, "volume": 32.0}
{"price": 0.2103, "timestamp": 1766381566000, "volume": 4219.0}
{"price": 0.2103, "timestamp": 1766381570000, "volume": 18.0}
{"price": 0.2104, "timestamp": 1766381572000, "volume": 1775.0}
{"price": 0.2103, "timestamp": 1766381581000, "volume": 451.0}
{"price": 0.2104, "timestamp": 1766381589000, "volume": 4190.0}
{"price": 0.2104, "timestamp": 1766381597000, "volume": 897.0}
{"price": 0.2103, "timestamp": 1766381608000, "volume": 15989.0}
{"price": 0.2103, "timestamp": 1766381621000, "volume": 232.0}
{"price": 0.2103, "timestamp": 1766381640000, "volume": 38666.0}
{"price": 0.2103, "timestamp": 1766381641000, "volume": 382.0}
{"price": 0.2103, "timestamp": 1766381646000, "volume": 927.0}
{"price": 0.2102, "timestamp": 1766381659000, "volume": 287.0}
{"price": 0.2103, "timestamp": 1766381668000, "volume": 51158.0}
{"price": 0.2104, "timestamp": 1766381669000, "volume": 2416.0}
{"price": 0.2104, "timestamp": 1766381689000, "volume": 12878.0}
{"price": 0.2104, "timestamp": 1766381693000, "volume": 12504.0}
{"price": 0.2102, "timestamp": 1766381701000, "volume": 21254.0}
{"price": 0.2103, "timestamp": 1766381707000, "volume": 96582.0}
{"price": 0.2102, "timestamp": 1766381710000, "volume": 169968.0}
{"price": 0.2102, "timestamp": 1766381727000, "volume": 5299.0}
{"price": 0.2102, "timestamp": 1766381731000, "volume": 30000.0}
{"price": 0.2103, "timestamp": 1766381743000, "volume": 5346.0}
{"price": 0.2102, "timestamp": 1766381755000, "volume": 3804.0}
{"price": 0.2102, "timestamp": 1766381761000, "volume": 304.0}
{"price": 0.2103, "timestamp": 1766381763000, "volume": 5.0}
{"price": 0.2102, "timestamp": 1766381764000, "volume": 12496.0}
{"price": 0.2103, "timestamp": 1766381778000, "volume": 2841.0}
{"price": 0.2103, "timestamp": 1766381821000, "volume": 311.0}
{"price": 0.2106, "timestamp": 1766381835000, "volume": 454826.0}
{"price": 0.2106, "timestamp": 1766381841000, "volume": 54.0}
{"price": 0.2106, "timestamp": 1766381854000, "volume": 237.0}
{"price": 0.2105, "timestamp": 1766381856000, "volume": 38.0}
{"price": 0.2106, "timestamp": 1766381859000, "volume": 712.0}
{"price": 0.2106, "timestamp": 1766381871000, "volume": 3390.0}
{"price": 0.2107, "timestamp": 1766381876000, "volume": 119.0}
{"price": 0.2107, "timestamp": 1766381880000, "volume": 71149.0}
{"price": 0.2107, "timestamp": 1766381881000, "volume": 534.0}
{"price": 0.2108, "timestamp": 1766381883000, "volume": 32495.0}
{"price": 0.2108, "timestamp": 1766381884000, "volume": 1394.0}
{"price": 0.2109, "timestamp": 1766381892000, "volume": 284.0}
{"price": 0.2108, "timestamp": 1766381900000, "volume": 6068.0}
{"price": 0.2108, "timestamp": 1766381904000, "volume": 7067.0}
{"price": 0.2109, "timestamp": 1766381910000, "volume": 42294.0}
{"price": 0.2109, "timestamp": 1766381913000, "volume": 9740.0}
{"price": 0.2109, "timestamp": 1766381918000, "volume": 1174.0}
{"price": 0.211, "timestamp": 1766381923000, "volume": 70203.0}
{"price": 0.211, "timestamp": 1766381926000, "volume": 228.0}
{"price": 0.211, "timestamp": 1766381930000, "volume": 36471.0}
{"price": 0.211, "timestamp": 1766381941000, "volume": 268.0}
{"price": 0.2109, "timestamp": 1766381942000, "volume": 20361.0}
{"price": 0.2108, "timestamp": 1766381944000, "volume": 70881.0}
{"price": 0.2107, "timestamp": 1766381945000, "volume": 221.0}
{"price": 0.2107, "timestamp": 1766381951000, "volume": 4000.0}
{"price": 0.2107, "timestamp": 1766381957000, "volume": 4387.0}
{"price": 0.2106, "timestamp": 1766381963000, "volume": 321.0}
{"price": 0.2107, "timestamp": 1766381964000, "volume": 1440.0}
{"price": 0.2106, "timestamp": 1766381970000, "volume": 15818.0}
{"price": 0.2106, "timestamp": 1766381973000, "volume": 400.0}
{"price": 0.2106, "timestamp": 1766381976000, "volume": 5049.0}
{"price": 0.2107, "timestamp": 1766382001000, "volume": 6809.0}
{"price": 0.2106, "timestamp": 1766382004000, "volume": 15108.0}
{"price": 0.2105, "timestamp": 1766382010000, "volume": 3808.0}
{"price": 0.2105, "timestamp": 1766382017000, "volume": 250.0}
{"price": 0.2104, "timestamp": 1766382018000, "volume": 677.0}
{"price": 0.2104, "timestamp": 1766382021000, "volume": 250.0}
{"price": 0.2104, "timestamp": 1766382025000, "volume": 11700.0}
{"price": 0.2104, "timestamp": 1766382026000, "volume": 38.0}
{"price": 0.2105, "timestamp": 1766382031000, "volume": 500.0}
{"price": 0.2105, "timestamp": 1766382038000, "volume": 5756.0}
{"price": 0.2105, "timestamp": 1766382043000, "volume": 6000.0}
{"price": 0.2105, "timestamp": 1766382045000, "volume": 2375.0}
{"price": 0.2104, "timestamp": 1766382051000, "volume": 28.0}
{"price": 0.2104, "timestamp": 1766382057000, "volume": 5519.0}
{"price": 0.2105, "timestamp": 1766382062000, "volume": 48.0}
{"price": 0.2105, "timestamp": 1766382086000, "volume": 48958.0}
{"price": 0.2105, "timestamp": 1766382100000, "volume": 77.0}
{"price": 0.2105, "timestamp": 1766382101000, "volume": 6175.0}
{"price": 0.2105, "timestamp": 1766382104000, "volume": 4907.0}
{"price": 0.2104, "timestamp": 1766382136000, "volume": 11079.0}
{"price": 0.2103, "timestamp": 1766382143000, "volume": 170.0}
{"price": 0.2103, "timestamp": 1766382147000, "volume": 3226.0}
{"price": 0.2103, "timestamp": 1766382151000, "volume": 710.0}
{"price": 0.2104, "timestamp": 1766382153000, "volume": 88880.0}
{"price": 0.2104, "timestamp": 1766382182000, "volume": 15757.0}
{"price": 0.2104, "timestamp": 1766382188000, "volume": 58.0}
{"price": 0.2105, "timestamp": 1766382190000, "volume": 9505.0}
{"price": 0.2104, "timestamp": 1766382197000, "volume": 593.0}
{"price": 0.2103, "timestamp": 1766382207000, "volume": 18679.0}
{"price": 0.2103, "timestamp": 1766382208000, "volume": 1631.0}
{"price": 0.2106, "timestamp": 1766382216000, "volume": 115361.0}
{"price": 0.2107, "timestamp": 1766382236000, "volume": 500.0}
{"price": 0.2107, "timestamp": 1766382241000, "volume": 9193.0}
{"price": 0.2106, "timestamp": 1766382252000, "volume": 49508.0}
{"price": 0.2106, "timestamp": 1766382291000, "volume": 852.0}
{"price": 0.2106, "timestamp": 1766382307000, "volume": 189.0}
{"price": 0.2106, "timestamp": 1766382328000, "volume": 2319.0}
{"price": 0.2106, "timestamp": 1766382331000, "volume": 12744.0}
{"price": 0.2106, "timestamp": 1766382332000, "volume": 1231.0}
{"price": 0.2106, "timestamp": 1766382339000, "volume": 107.0}
{"price": 0.2105, "timestamp": 1766382351000, "volume": 2310.0}
{"price": 0.2104, "timestamp": 1766382360000, "volume": 50.0}
{"price": 0.2105, "timestamp": 1766382370000, "volume": 9.0}
{"price": 0.2106, "timestamp": 1766382378000, "volume": 59713.0}
{"price": 0.2106, "timestamp": 1766382379000, "volume": 1425.0}
{"price": 0.2105, "timestamp": 1766382388000, "volume": 43.0}
{"price": 0.2106, "timestamp": 1766382404000, "volume": 3008.0}
{"price": 0.2107, "timestamp": 1766382415000, "volume": 30.0}
{"price": 0.2107, "timestamp": 1766382417000, "volume": 950.0}
{"price": 0.2106, "timestamp": 1766382421000, "volume": 1031.0}
{"price": 0.2107, "timestamp": 1766382424000, "volume": 1056.0}
{"price": 0.2107, "timestamp": 1766382428000, "volume": 53267.0}
{"price": 0.2108, "timestamp": 1766382439000, "volume": 950.0}
{"price": 0.2108, "timestamp": 1766382441000, "volume": 146230.0}
{"price": 0.2108, "timestamp": 1766382443000, "volume": 950.0}
{"price": 0.2108, "timestamp": 1766382444000, "volume": 130.0}
{"price": 0.2108, "timestamp": 1766382463000, "volume": 2325.0}
{"price": 0.2107, "timestamp": 1766382472000, "volume": 873.0}
{"price": 0.2107, "timestamp": 1766382473000, "volume": 250.0}
{"price": 0.2107, "timestamp": 1766382474000, "volume": 155.0}
{"price": 0.2106, "timestamp": 1766382490000, "volume": 24145.0}
{"price": 0.2106, "timestamp": 1766382491000, "volume": 16.0}
{"price": 0.2107, "timestamp": 1766382499000, "volume": 2374.0}
{"price": 0.2106, "timestamp": 1766382530000, "volume": 1466.0}
{"price": 0.2106, "timestamp": 1766382561000, "volume": 50.0}
{"price": 0.2106, "timestamp": 1766382562000, "volume": 1899.0}
{"price": 0.2105, "timestamp": 1766382577000, "volume": 57.0}
{"price": 0.2105, "timestamp": 1766382583000, "volume": 567.0}
{"price": 0.2105, "timestamp": 1766382584000, "volume": 3916.0}
{"price": 0.2104, "timestamp": 1766382598000, "volume": 26145.0}
{"price": 0.2104, "timestamp": 1766382601000, "volume": 510.0}
{"price": 0.2104, "timestamp": 1766382603000, "volume": 474.0}
{"price": 0.2104, "timestamp": 1766382616000, "volume": 69.0}
{"price": 0.2105, "timestamp": 1766382626000, "volume": 50736.0}
{"price": 0.2105, "timestamp": 1766382657000, "volume": 9501.0}
{"price": 0.2105, "timestamp": 1766382664000, "volume": 27.0}
{"price": 0.2105, "timestamp": 1766382672000, "volume": 5409.0}
{"price": 0.2105, "timestamp": 1766382673000, "volume": 84.0}
{"price": 0.2106, "timestamp": 1766382682000, "volume": 9501.0}
{"price": 0.2105, "timestamp": 1766382697000, "volume": 430.0}
{"price": 0.2106, "timestamp": 1766382698000, "volume": 1172.0}
{"price": 0.2106, "timestamp": 1766382702000, "volume": 406.0}
{"price": 0.2107, "timestamp": 1766382704000, "volume": 23477.0}
{"price": 0.2107, "timestamp": 1766382715000, "volume": 1373.0}
{"price": 0.2106, "timestamp": 1766382721000, "volume": 255.0}
{"price": 0.2106, "timestamp": 1766382722000, "volume": 1050.0}
{"price": 0.2106, "timestamp": 1766382728000, "volume": 1655.0}
{"price": 0.2106, "timestamp": 1766382746000, "volume": 45.0}
{"price": 0.2107, "timestamp": 1766382753000, "volume": 56338.0}
{"price": 0.2107, "timestamp": 1766382778000, "volume": 4428.0}
{"price": 0.2106, "timestamp": 1766382781000, "volume": 118.0}
{"price": 0.2106, "timestamp": 1766382782000, "volume": 48.0}
{"price": 0.2106, "timestamp": 1766382789000, "volume": 47.0}
{"price": 0.2107, "timestamp": 1766382794000, "volume": 1305.0}
{"price": 0.2106, "timestamp": 1766382799000, "volume": 18746.0}
{"price": 0.2106, "timestamp": 1766382819000, "volume": 3122.0}
{"price": 0.2107, "timestamp": 1766382837000, "volume": 532.0}
{"price": 0.2107, "timestamp": 1766382861000, "volume": 4746.0}
{"price": 0.2107, "timestamp": 1766382878000, "volume": 822.0}
{"price": 0.2106, "timestamp": 1766382900000, "volume": 141.0}
{"price": 0.2106, "timestamp": 1766382902000, "volume": 761.0}
{"price": 0.2107, "timestamp": 1766382907000, "volume": 37902.0}
{"price": 0.2107, "timestamp": 1766382926000, "volume": 10.0}
{"price": 0.2106, "timestamp": 1766382938000, "volume": 32495.0}
{"price": 0.2106, "timestamp": 1766382961000, "volume": 287.0}
{"price": 0.2106, "timestamp": 1766382981000, "volume": 10184.0}
{"price": 0.2106, "timestamp": 1766382992000, "volume": 33.0}
{"price": 0.2106, "timestamp": 1766382994000, "volume": 1746.0}
{"price": 0.2106, "timestamp": 1766383014000, "volume": 3612.0}
{"price": 0.2106, "timestamp": 1766383079000, "volume": 587.0}
{"price": 0.2105, "timestamp": 1766383083000, "volume": 1158.0}
{"price": 0.2104, "timestamp": 1766383093000, "volume": 39077.0}
{"price": 0.2103, "timestamp": 1766383098000, "volume": 3517.0}
{"price": 0.2103, "timestamp": 1766383103000, "volume": 10.0}
{"price": 0.2102, "timestamp": 1766383113000, "volume": 7170.0}
{"price": 0.2101, "timestamp": 1766383115000, "volume": 4934.0}
{"price": 0.2101, "timestamp": 1766383117000, "volume": 44273.0}
{"price": 0.2103, "timestamp": 1766383118000, "volume": 473833.0}
{"price": 0.2102, "timestamp": 1766383120000, "volume": 1774.0}
{"price": 0.2102, "timestamp": 1766383122000, "volume": 26205.0}
{"price": 0.2102, "timestamp": 1766383125000, "volume": 8405.0}
{"price": 0.2101, "timestamp": 1766383141000, "volume": 2470.0}
{"price": 0.21, "timestamp": 1766383142000, "volume": 153005.0}
{"price": 0.2101, "timestamp": 1766383146000, "volume": 524.0}
{"price": 0.2101, "timestamp": 1766383151000, "volume": 81901.0}
{"price": 0.2101, "timestamp": 1766383155000, "volume": 9645.0}
{"price": 0.2102, "timestamp": 1766383164000, "volume": 57441.0}
{"price": 0.2102, "timestamp": 1766383200000, "volume": 18390.0}
{"price": 0.2101, "timestamp": 1766383201000, "volume": 89.0}
{"price": 0.2103, "timestamp": 1766383202000, "volume": 452.0}
{"price": 0.2102, "timestamp": 1766383204000, "volume": 524.0}
{"price": 0.2102, "timestamp": 1766383208000, "volume": 1604.0}
{"price": 0.2101, "timestamp": 1766383213000, "volume": 150.0}
{"price": 0.2101, "timestamp": 1766383214000, "volume": 342.0}
{"price": 0.2101, "timestamp": 1766383215000, "volume": 351.0}
{"price": 0.2101, "timestamp": 1766383217000, "volume": 9688.0}
{"price": 0.2101, "timestamp": 1766383221000, "volume": 2.0}
{"price": 0.2101, "timestamp": 1766383232000, "volume": 321.0}
{"price": 0.21, "timestamp": 1766383233000, "volume": 6659.0}
{"price": 0.21, "timestamp": 1766383249000, "volume": 4601.0}
{"price": 0.2099, "timestamp": 1766383261000, "volume": 343.0}
{"price": 0.21, "timestamp": 1766383264000, "volume": 5.0}
{"price": 0.21, "timestamp": 1766383266000, "volume": 5.0}
{"price": 0.2099, "timestamp": 1766383271000, "volume": 9.0}
{"price": 0.21, "timestamp": 1766383274000, "volume": 5.0}
{"price": 0.2098, "timestamp": 1766383277000, "volume": 154168.0}
{"price": 0.2099, "timestamp": 1766383278000, "volume": 5.0}
{"price": 0.21, "timestamp": 1766383280000, "volume": 31505.0}
{"price": 0.21, "timestamp": 1766383282000, "volume": 5.0}
{"price": 0.21, "timestamp": 1766383285000, "volume": 6.0}
{"price": 0.2099, "timestamp": 1766383290000, "volume": 250.0}
{"price": 0.21, "timestamp": 1766383291000, "volume": 1333.0}
{"price": 0.2101, "timestamp": 1766383292000, "volume": 5.0}
{"price": 0.2101, "timestamp": 1766383294000, "volume": 4435.0}
{"price": 0.21, "timestamp": 1766383296000, "volume": 850.0}
{"price": 0.21, "timestamp": 1766383300000, "volume": 35.0}
{"price": 0.2101, "timestamp": 1766383303000, "volume": 120.0}
{"price": 0.2101, "timestamp": 1766383339000, "volume": 342.0}
{"price": 0.21, "timestamp": 1766383359000, "volume": 5977.0}
{"price": 0.21, "timestamp": 1766383363000, "volume": 3877.0}
{"price": 0.21, "timestamp": 1766383370000, "volume": 14843.0}
{"price": 0.21, "timestamp": 1766383381000, "volume": 49.0}
{"price": 0.21, "timestamp": 1766383387000, "volume": 6611.0}
{"price": 0.2101, "timestamp": 1766383390000, "volume": 1184.0}
{"price": 0.21, "timestamp": 1766383399000, "volume": 4759.0}
{"price": 0.21, "timestamp": 1766383402000, "volume": 614.0}
{"price": 0.21, "timestamp": 1766383405000, "volume": 510.0}
{"price": 0.2101, "timestamp": 1766383413000, "volume": 8813.0}
{"price": 0.2101, "timestamp": 1766383424000, "volume": 36.0}
{"price": 0.2101, "timestamp": 1766383437000, "volume": 128.0}
{"price": 0.2101, "timestamp": 1766383440000, "volume": 53923.0}
{"price": 0.2101, "timestamp": 1766383441000, "volume": 457.0}
{"price": 0.2101, "timestamp": 1766383448000, "volume": 105.0}
{"price": 0.2101, "timestamp": 1766383464000, "volume": 3116.0}
{"price": 0.2102, "timestamp": 1766383471000, "volume": 2302.0}
{"price": 0.2101, "timestamp": 1766383473000, "volume": 31.0}
{"price": 0.2103, "timestamp": 1766383479000, "volume": 1069.0}
{"price": 0.2102, "timestamp": 1766383491000, "volume": 2605.0}
{"price": 0.2102, "timestamp": 1766383504000, "volume": 1287.0}
{"price": 0.2103, "timestamp": 1766383511000, "volume": 4389.0}
{"price": 0.2103, "timestamp": 1766383522000, "volume": 500.0}
{"price": 0.2103, "timestamp": 1766383523000, "volume": 250.0}
{"price": 0.2103, "timestamp": 1766383524000, "volume": 250.0}
{"price": 0.2103, "timestamp": 1766383525000, "volume": 250.0}
{"price": 0.2103, "timestamp": 1766383526000, "volume": 4776.0}
{"price": 0.2103, "timestamp": 1766383527000, "volume": 250.0}
{"price": 0.2103, "timestamp": 1766383528000, "volume": 500.0}
{"price": 0.2103, "timestamp": 1766383529000, "volume": 500.0}
{"price": 0.2103, "timestamp": 1766383530000, "volume": 250.0}
{"price": 0.2103, "timestamp": 1766383531000, "volume": 500.0}
{"price": 0.2103, "timestamp": 1766383532000, "volume": 250.0}
{"price": 0.2103, "timestamp": 1766383533000, "volume": 250.0}
{"price": 0.2104, "timestamp": 1766383534000, "volume": 250.0}
{"price": 0.2104, "timestamp": 1766383535000, "volume": 500.0}
{"price": 0.2104, "timestamp": 1766383536000, "volume": 500.0}
{"price": 0.2104, "timestamp": 1766383537000, "volume": 250.0}
{"price": 0.2103, "timestamp": 1766383556000, "volume": 6736.0}
{"price": 0.2102, "timestamp": 1766383558000, "volume": 3881.0}
{"price": 0.2102, "timestamp": 1766383560000, "volume": 707.0}
{"price": 0.2102, "timestamp": 1766383563000, "volume": 543.0}
{"price": 0.2102, "timestamp": 1766383569000, "volume": 6494.0}
{"price": 0.2101, "timestamp": 1766383574000, "volume": 2746.0}
{"price": 0.2102, "timestamp": 1766383582000, "volume": 621.0}
{"price": 0.2102, "timestamp": 1766383591000, "volume": 56.0}
{"price": 0.2102, "timestamp": 1766383593000, "volume": 1644.0}
{"price": 0.2101, "timestamp": 1766383601000, "volume": 2427.0}
{"price": 0.2101, "timestamp": 1766383615000, "volume": 10893.0}
{"price": 0.21, "timestamp": 1766383637000, "volume": 393.0}
{"price": 0.21, "timestamp": 1766383640000, "volume": 4869.0}
{"price": 0.21, "timestamp": 1766383646000, "volume": 147.0}
{"price": 0.2099, "timestamp": 1766383647000, "volume": 147.0}
{"price": 0.21, "timestamp": 1766383650000, "volume": 2454.0}
{"price": 0.2101, "timestamp": 1766383681000, "volume": 120.0}
{"price": 0.2101, "timestamp": 1766383682000, "volume": 31344.0}
{"price": 0.2101, "timestamp": 1766383688000, "volume": 138.0}
{"price": 0.2101, "timestamp": 1766383703000, "volume": 2333.0}
{"price": 0.2102, "timestamp": 1766383709000, "volume": 1619.0}
{"price": 0.2101, "timestamp": 1766383731000, "volume": 59798.0}
{"price": 0.2101, "timestamp": 1766383748000, "volume": 3056.0}
{"price": 0.2101, "timestamp": 1766383761000, "volume": 36.0}
{"price": 0.21, "timestamp": 1766383766000, "volume": 5480.0}
{"price": 0.21, "timestamp": 1766383769000, "volume": 3701.0}
{"price": 0.21, "timestamp": 1766383801000, "volume": 63.0}
{"price": 0.2101, "timestamp": 1766383802000, "volume": 15.0}
{"price": 0.21, "timestamp": 1766383814000, "volume": 283.0}
{"price": 0.21, "timestamp": 1766383824000, "volume": 580.0}
{"price": 0.21, "timestamp": 1766383836000, "volume": 2004.0}
{"price": 0.21, "timestamp": 1766383842000, "volume": 888.0}
{"price": 0.2099, "timestamp": 1766383843000, "volume": 10000.0}
{"price": 0.2099, "timestamp": 1766383846000, "volume": 67.0}
{"price": 0.2097, "timestamp": 1766383852000, "volume": 288192.0}
{"price": 0.2098, "timestamp": 1766383854000, "volume": 1899.0}
{"price": 0.2098, "timestamp": 1766383859000, "volume": 1399.0}
{"price": 0.2098, "timestamp": 1766383860000, "volume": 25.0}
{"price": 0.2098, "timestamp": 1766383861000, "volume": 11911.0}
{"price": 0.2097, "timestamp": 1766383873000, "volume": 5.0}
{"price": 0.2098, "timestamp": 1766383876000, "volume": 3268.0}
{"price": 0.2098, "timestamp": 1766383879000, "volume": 11949.0}
{"price": 0.2098, "timestamp": 1766383885000, "volume": 5622.0}
{"price": 0.2098, "timestamp": 1766383897000, "volume": 1565.0}
{"price": 0.2098, "timestamp": 1766383904000, "volume": 50000.0}
{"price": 0.2099, "timestamp": 1766383909000, "volume": 358.0}
{"price": 0.2098, "timestamp": 1766383910000, "volume": 2605.0}
{"price": 0.2098, "timestamp": 1766383931000, "volume": 31.0}
{"price": 0.2098, "timestamp": 1766383941000, "volume": 2196.0}
{"price": 0.2098, "timestamp": 1766383946000, "volume": 235.0}
{"price": 0.2098, "timestamp": 1766383948000, "volume": 510.0}
{"price": 0.2098, "timestamp": 1766383967000, "volume": 1.0}
{"price": 0.2098, "timestamp": 1766383981000, "volume": 122.0}
{"price": 0.2098, "timestamp": 1766384017000, "volume": 18355.0}
{"price": 0.2098, "timestamp": 1766384018000, "volume": 71.0}
{"price": 0.2098, "timestamp": 1766384020000, "volume": 47.0}
{"price": 0.2097, "timestamp": 1766384041000, "volume": 112.0}
{"price": 0.2098, "timestamp": 1766384043000, "volume": 7.0}
{"price": 0.2098, "timestamp": 1766384058000, "volume": 70606.0}
{"price": 0.2098, "timestamp": 1766384064000, "volume": 4100.0}
{"price": 0.2099, "timestamp": 1766384066000, "volume": 98971.0}
{"price": 0.2099, "timestamp": 1766384070000, "volume": 2575.0}
{"price": 0.2099, "timestamp": 1766384095000, "volume": 6435.0}
{"price": 0.2099, "timestamp": 1766384101000, "volume": 280.0}
{"price": 0.2099, "timestamp": 1766384106000, "volume": 11347.0}
{"price": 0.2099, "timestamp": 1766384131000, "volume": 5009.0}
{"price": 0.2099, "timestamp": 1766384149000, "volume": 472.0}
{"price": 0.2099, "timestamp": 1766384158000, "volume": 10.0}
{"price": 0.2099, "timestamp": 1766384161000, "volume": 244.0}
{"price": 0.21, "timestamp": 1766384166000, "volume": 71891.0}
{"price": 0.21, "timestamp": 1766384175000, "volume": 9.0}
{"price": 0.2099, "timestamp": 1766384181000, "volume": 15854.0}
{"price": 0.21, "timestamp": 1766384185000, "volume": 710.0}
{"price": 0.2101, "timestamp": 1766384188000, "volume": 12003.0}
{"price": 0.21, "timestamp": 1766384203000, "volume": 12084.0}
{"price": 0.2099, "timestamp": 1766384221000, "volume": 231.0}
{"price": 0.21, "timestamp": 1766384235000, "volume": 230.0}
{"price": 0.21, "timestamp": 1766384253000, "volume": 846.0}
{"price": 0.2102, "timestamp": 1766384257000, "volume": 9203.0}
{"price": 0.2103, "timestamp": 1766384259000, "volume": 1397.0}
{"price": 0.2104, "timestamp": 1766384277000, "volume": 11847.0}
{"price": 0.2104, "timestamp": 1766384281000, "volume": 182.0}
{"price": 0.2104, "timestamp": 1766384284000, "volume": 24430.0}
{"price": 0.2103, "timestamp": 1766384286000, "volume": 9695.0}
{"price": 0.2104, "timestamp": 1766384299000, "volume": 475.0}
{"price": 0.2104, "timestamp": 1766384329000, "volume": 13346.0}
{"price": 0.2104, "timestamp": 1766384341000, "volume": 98.0}
{"price": 0.2105, "timestamp": 1766384342000, "volume": 904.0}
{"price": 0.2106, "timestamp": 1766384344000, "volume": 475.0}
{"price": 0.2106, "timestamp": 1766384351000, "volume": 4264.0}
{"price": 0.2108, "timestamp": 1766384354000, "volume": 566.0}
{"price": 0.2108, "timestamp": 1766384357000, "volume": 1000.0}
{"price": 0.2108, "timestamp": 1766384358000, "volume": 32.0}
{"price": 0.2108, "timestamp": 1766384362000, "volume": 17127.0}
{"price": 0.2108, "timestamp": 1766384366000, "volume": 375.0}
{"price": 0.2107, "timestamp": 1766384368000, "volume": 16503.0}
{"price": 0.2107, "timestamp": 1766384373000, "volume": 37.0}
{"price": 0.2108, "timestamp": 1766384377000, "volume": 131.0}
{"price": 0.2109, "timestamp": 1766384378000, "volume": 107.0}
{"price": 0.2109, "timestamp": 1766384380000, "volume": 2898.0}
{"price": 0.211, "timestamp": 1766384381000, "volume": 20140.0}
{"price": 0.2109, "timestamp": 1766384384000, "volume": 2353.0}
{"price": 0.2109, "timestamp": 1766384387000, "volume": 888.0}
{"price": 0.2109, "timestamp": 1766384393000, "volume": 4761.0}
{"price": 0.2109, "timestamp": 1766384395000, "volume": 101.0}
{"price": 0.2109, "timestamp": 1766384399000, "volume": 2202.0}
{"price": 0.2107, "timestamp": 1766384401000, "volume": 12593.0}
{"price": 0.2108, "timestamp": 1766384404000, "volume": 12629.0}
{"price": 0.2108, "timestamp": 1766384406000, "volume": 8175.0}
{"price": 0.2111, "timestamp": 1766384409000, "volume": 79616.0}
{"price": 0.2113, "timestamp": 1766384416000, "volume": 9134.0}
{"price": 0.2113, "timestamp": 1766384418000, "volume": 24802.0}
{"price": 0.2113, "timestamp": 1766384419000, "volume": 49.0}
{"price": 0.2113, "timestamp": 1766384421000, "volume": 53633.0}
{"price": 0.2113, "timestamp": 1766384425000, "volume": 3711.0}
{"price": 0.2113, "timestamp": 1766384428000, "volume": 59.0}
{"price": 0.2113, "timestamp": 1766384446000, "volume": 50000.0}
{"price": 0.2111, "timestamp": 1766384447000, "volume": 34959.0}
{"price": 0.2111, "timestamp": 1766384450000, "volume": 30.0}
{"price": 0.2112, "timestamp": 1766384452000, "volume": 1078.0}
{"price": 0.2111, "timestamp": 1766384455000, "volume": 11780.0}
{"price": 0.2111, "timestamp": 1766384460000, "volume": 35419.0}
{"price": 0.2111, "timestamp": 1766384461000, "volume": 374.0}
{"price": 0.2112, "timestamp": 1766384464000, "volume": 212.0}
{"price": 0.2112, "timestamp": 1766384467000, "volume": 67351.0}
{"price": 0.2111, "timestamp": 1766384477000, "volume": 147.0}
{"price": 0.211, "timestamp": 1766384502000, "volume": 78895.0}
{"price": 0.211, "timestamp": 1766384507000, "volume": 19031.0}
{"price": 0.211, "timestamp": 1766384513000, "volume": 1585.0}
{"price": 0.211, "timestamp": 1766384514000, "volume": 88.0}
{"price": 0.2109, "timestamp": 1766384519000, "volume": 302.0}
{"price": 0.2108, "timestamp": 1766384520000, "volume": 9773.0}
{"price": 0.2108, "timestamp": 1766384530000, "volume": 13758.0}
{"price": 0.2108, "timestamp": 1766384532000, "volume": 948.0}
{"price": 0.2108, "timestamp": 1766384533000, "volume": 719.0}
{"price": 0.2109, "timestamp": 1766384539000, "volume": 5542.0}
{"price": 0.211, "timestamp": 1766384544000, "volume": 2317.0}
{"price": 0.211, "timestamp": 1766384547000, "volume": 13823.0}
{"price": 0.211, "timestamp": 1766384549000, "volume": 118.0}
{"price": 0.211, "timestamp": 1766384574000, "volume": 82.0}
{"price": 0.2109, "timestamp": 1766384581000, "volume": 41.0}
{"price": 0.2109, "timestamp": 1766384584000, "volume": 94.0}
{"price": 0.211, "timestamp": 1766384596000, "volume": 919.0}
{"price": 0.2111, "timestamp": 1766384609000, "volume": 11202.0}
{"price": 0.2111, "timestamp": 1766384615000, "volume": 2793.0}
{"price": 0.211, "timestamp": 1766384633000, "volume": 12211.0}
{"price": 0.211, "timestamp": 1766384639000, "volume": 236.0}
{"price": 0.211, "timestamp": 1766384642000, "volume": 1446.0}
{"price": 0.2111, "timestamp": 1766384652000, "volume": 1854.0}
{"price": 0.2112, "timestamp": 1766384663000, "volume": 2368.0}
{"price": 0.2111, "timestamp": 1766384697000, "volume": 845.0}
{"price": 0.2112, "timestamp": 1766384706000, "volume": 93856.0}
{"price": 0.2111, "timestamp": 1766384707000, "volume": 38.0}
{"price": 0.2111, "timestamp": 1766384712000, "volume": 10000.0}
{"price": 0.2109, "timestamp": 1766384715000, "volume": 12939.0}
{"price": 0.2109, "timestamp": 1766384716000, "volume": 19146.0}
{"price": 0.2109, "timestamp": 1766384725000, "volume": 78.0}
{"price": 0.2108, "timestamp": 1766384731000, "volume": 196.0}
{"price": 0.2108, "timestamp": 1766384737000, "volume": 91.0}
{"price": 0.2107, "timestamp": 1766384743000, "volume": 151.0}
{"price": 0.2107, "timestamp": 1766384747000, "volume": 678.0}
{"price": 0.2106, "timestamp": 1766384758000, "volume": 3593.0}
{"price": 0.2107, "timestamp": 1766384762000, "volume": 11863.0}
{"price": 0.2106, "timestamp": 1766384778000, "volume": 1128.0}
{"price": 0.2105, "timestamp": 1766384781000, "volume": 18359.0}
{"price": 0.2106, "timestamp": 1766384786000, "volume": 676.0}
{"price": 0.2106, "timestamp": 1766384794000, "volume": 35.0}
{"price": 0.2106, "timestamp": 1766384816000, "volume": 310.0}
{"price": 0.2106, "timestamp": 1766384850000, "volume": 66.0}
{"price": 0.2107, "timestamp": 1766384866000, "volume": 7090.0}
{"price": 0.2107, "timestamp": 1766384873000, "volume": 2049.0}
{"price": 0.2107, "timestamp": 1766384880000, "volume": 1136.0}
{"price": 0.2107, "timestamp": 1766384894000, "volume": 179.0}
{"price": 0.2107, "timestamp": 1766384908000, "volume": 105.0}
{"price": 0.2107, "timestamp": 1766384923000, "volume": 21308.0}
{"price": 0.2106, "timestamp": 1766384929000, "volume": 6532.0}
{"price": 0.2106, "timestamp": 1766384930000, "volume": 10000.0}
{"price": 0.2107, "timestamp": 1766384951000, "volume": 3676.0}
{"price": 0.2107, "timestamp": 1766384963000, "volume": 873.0}
{"price": 0.2108, "timestamp": 1766385001000, "volume": 10686.0}
{"price": 0.2109, "timestamp": 1766385017000, "volume": 43070.0}
{"price": 0.2109, "timestamp": 1766385020000, "volume": 12057.0}
{"price": 0.2109, "timestamp": 1766385028000, "volume": 23231.0}
{"price": 0.211, "timestamp": 1766385048000, "volume": 63323.0}
{"price": 0.2111, "timestamp": 1766385058000, "volume": 876.0}
{"price": 0.2111, "timestamp": 1766385065000, "volume": 8716.0}
{"price": 0.2111, "timestamp": 1766385068000, "volume": 133.0}
{"price": 0.2111, "timestamp": 1766385074000, "volume": 19614.0}
{"price": 0.211, "timestamp": 1766385076000, "volume": 9.0}
{"price": 0.211, "timestamp": 1766385080000, "volume": 10839.0}
{"price": 0.211, "timestamp": 1766385082000, "volume": 3429.0}
{"price": 0.211, "timestamp": 1766385084000, "volume": 155.0}
{"price": 0.211, "timestamp": 1766385087000, "volume": 691.0}
{"price": 0.211, "timestamp": 1766385095000, "volume": 710.0}
{"price": 0.211, "timestamp": 1766385096000, "volume": 114.0}
{"price": 0.211, "timestamp": 1766385097000, "volume": 4562.0}
{"price": 0.211, "timestamp": 1766385102000, "volume": 533.0}
{"price": 0.2111, "timestamp": 1766385109000, "volume": 1220.0}
{"price": 0.2112, "timestamp": 1766385116000, "volume": 4193.0}
{"price": 0.2112, "timestamp": 1766385119000, "volume": 47.0}
{"price": 0.2111, "timestamp": 1766385130000, "volume": 41.0}
{"price": 0.211, "timestamp": 1766385152000, "volume": 2318.0}
{"price": 0.2111, "timestamp": 1766385170000, "volume": 16129.0}
{"price": 0.2111, "timestamp": 1766385193000, "volume": 30.0}
{"price": 0.2111, "timestamp": 1766385195000, "volume": 483.0}
{"price": 0.2111, "timestamp": 1766385198000, "volume": 4009.0}
{"price": 0.2112, "timestamp": 1766385210000, "volume": 30921.0}
{"price": 0.2112, "timestamp": 1766385245000, "volume": 11954.0}
{"price": 0.2114, "timestamp": 1766385246000, "volume": 14169.0}
{"price": 0.2114, "timestamp": 1766385248000, "volume": 14826.0}
{"price": 0.2115, "timestamp": 1766385249000, "volume": 5.0}
{"price": 0.2114, "timestamp": 1766385251000, "volume": 480.0}
{"price": 0.2115, "timestamp": 1766385257000, "volume": 1371.0}
{"price": 0.2115, "timestamp": 1766385260000, "volume": 15393.0}
{"price": 0.2114, "timestamp": 1766385266000, "volume": 10284.0}
{"price": 0.2115, "timestamp": 1766385269000, "volume": 120.0}
{"price": 0.2114, "timestamp": 1766385282000, "volume": 1187.0}
{"price": 0.2114, "timestamp": 1766385294000, "volume": 9839.0}
{"price": 0.2114, "timestamp": 1766385296000, "volume": 171.0}
{"price": 0.2114, "timestamp": 1766385299000, "volume": 3456.0}
{"price": 0.2115, "timestamp": 1766385307000, "volume": 410.0}
{"price": 0.2115, "timestamp": 1766385311000, "volume": 5.0}
{"price": 0.2115, "timestamp": 1766385312000, "volume": 38227.0}
{"price": 0.2114, "timestamp": 1766385321000, "volume": 3724.0}
{"price": 0.2113, "timestamp": 1766385325000, "volume": 47.0}
{"price": 0.2114, "timestamp": 1766385337000, "volume": 378.0}
{"price": 0.2113, "timestamp": 1766385345000, "volume": 158.0}
{"price": 0.2112, "timestamp": 1766385350000, "volume": 2.0}
{"price": 0.2113, "timestamp": 1766385356000, "volume": 360.0}
{"price": 0.2113, "timestamp": 1766385357000, "volume": 155.0}
{"price": 0.2114, "timestamp": 1766385365000, "volume": 500.0}
{"price": 0.2114, "timestamp": 1766385367000, "volume": 1619.0}
{"price": 0.2115, "timestamp": 1766385371000, "volume": 1202.0}
{"price": 0.2115, "timestamp": 1766385382000, "volume": 41179.0}
{"price": 0.2115, "timestamp": 1766385388000, "volume": 10.0}
{"price": 0.2116, "timestamp": 1766385391000, "volume": 2436.0}
{"price": 0.2117, "timestamp": 1766385402000, "volume": 692.0}
{"price": 0.2117, "timestamp": 1766385420000, "volume": 49.0}
{"price": 0.2117, "timestamp": 1766385421000, "volume": 39.0}
{"price": 0.2114, "timestamp": 1766385433000, "volume": 365.0}
{"price": 0.2115, "timestamp": 1766385447000, "volume": 1500.0}
{"price": 0.2115, "timestamp": 1766385459000, "volume": 78.0}
{"price": 0.2115, "timestamp": 1766385462000, "volume": 1227.0}
{"price": 0.2115, "timestamp": 1766385484000, "volume": 28448.0}
{"price": 0.2114, "timestamp": 1766385514000, "volume": 10765.0}
{"price": 0.2115, "timestamp": 1766385536000, "volume": 5828.0}
{"price": 0.2116, "timestamp": 1766385548000, "volume": 3549.0}
{"price": 0.2115, "timestamp": 1766385549000, "volume": 2363.0}
{"price": 0.2115, "timestamp": 1766385565000, "volume": 100.0}
{"price": 0.2115, "timestamp": 1766385569000, "volume": 7620.0}
{"price": 0.2115, "timestamp": 1766385588000, "volume": 115.0}
{"price": 0.2114, "timestamp": 1766385595000, "volume": 2095.0}
{"price": 0.2113, "timestamp": 1766385601000, "volume": 3630.0}
{"price": 0.2113, "timestamp": 1766385614000, "volume": 1881.0}
{"price": 0.2114, "timestamp": 1766385625000, "volume": 119.0}
{"price": 0.2113, "timestamp": 1766385638000, "volume": 22.0}
{"price": 0.2114, "timestamp": 1766385646000, "volume": 110.0}
{"price": 0.2114, "timestamp": 1766385668000, "volume": 82.0}
{"price": 0.2114, "timestamp": 1766385669000, "volume": 13937.0}
{"price": 0.2115, "timestamp": 1766385684000, "volume": 254.0}
{"price": 0.2116, "timestamp": 1766385687000, "volume": 945.0}
{"price": 0.2116, "timestamp": 1766385695000, "volume": 9928.0}
{"price": 0.2116, "timestamp": 1766385700000, "volume": 15779.0}
{"price": 0.2116, "timestamp": 1766385712000, "volume": 2620.0}
{"price": 0.2117, "timestamp": 1766385714000, "volume": 12497.0}
{"price": 0.2116, "timestamp": 1766385720000, "volume": 7753.0}
{"price": 0.2116, "timestamp": 1766385725000, "volume": 2164.0}
{"price": 0.2116, "timestamp": 1766385740000, "volume": 4429.0}
{"price": 0.2117, "timestamp": 1766385746000, "volume": 47.0}
{"price": 0.2117, "timestamp": 1766385751000, "volume": 9200.0}
{"price": 0.2117, "timestamp": 1766385755000, "volume": 43248.0}
{"price": 0.2117, "timestamp": 1766385758000, "volume": 3127.0}
{"price": 0.2118, "timestamp": 1766385763000, "volume": 25.0}
{"price": 0.2118, "timestamp": 1766385774000, "volume": 24.0}
{"price": 0.2118, "timestamp": 1766385789000, "volume": 4721.0}
{"price": 0.2118, "timestamp": 1766385794000, "volume": 6144.0}
{"price": 0.2118, "timestamp": 1766385795000, "volume": 11000.0}
{"price": 0.2118, "timestamp": 1766385796000, "volume": 93.0}
{"price": 0.2118, "timestamp": 1766385804000, "volume": 2123.0}
{"price": 0.2119, "timestamp": 1766385816000, "volume": 143037.0}
{"price": 0.2119, "timestamp": 1766385817000, "volume": 23519.0}
{"price": 0.2118, "timestamp": 1766385818000, "volume": 260627.0}
{"price": 0.2115, "timestamp": 1766385829000, "volume": 170799.0}
{"price": 0.2115, "timestamp": 1766385843000, "volume": 3291.0}
{"price": 0.2116, "timestamp": 1766385853000, "volume": 2059.0}
{"price": 0.2117, "timestamp": 1766385863000, "volume": 4155.0}
{"price": 0.2117, "timestamp": 1766385867000, "volume": 472.0}
{"price": 0.2116, "timestamp": 1766385876000, "volume": 3393.0}
{"price": 0.2116, "timestamp": 1766385879000, "volume": 154.0}
{"price": 0.2116, "timestamp": 1766385883000, "volume": 4129.0}
{"price": 0.2116, "timestamp": 1766385890000, "volume": 19724.0}
{"price": 0.2116, "timestamp": 1766385901000, "volume": 139317.0}
{"price": 0.2115, "timestamp": 1766385907000, "volume": 438.0}
{"price": 0.2115, "timestamp": 1766385912000, "volume": 15692.0}
{"price": 0.2116, "timestamp": 1766385914000, "volume": 1357.0}
{"price": 0.2115, "timestamp": 1766385919000, "volume": 109.0}
{"price": 0.2115, "timestamp": 1766385927000, "volume": 800.0}
{"price": 0.2115, "timestamp": 1766385945000, "volume": 118.0}
{"price": 0.2115, "timestamp": 1766385955000, "volume": 141.0}
{"price": 0.2114, "timestamp": 1766385960000, "volume": 51.0}
{"price": 0.2114, "timestamp": 1766385977000, "volume": 9.0}
{"price": 0.2115, "timestamp": 1766385989000, "volume": 7920.0}
{"price": 0.2114, "timestamp": 1766385993000, "volume": 100.0}
{"price": 0.2114, "timestamp": 1766385996000, "volume": 100.0}
{"price": 0.2113, "timestamp": 1766385997000, "volume": 1990.0}
{"price": 0.2113, "timestamp": 1766386000000, "volume": 100.0}
{"price": 0.2114, "timestamp": 1766386010000, "volume": 846.0}
{"price": 0.2114, "timestamp": 1766386019000, "volume": 28454.0}
{"price": 0.2115, "timestamp": 1766386097000, "volume": 1905.0}
{"price": 0.2115, "timestamp": 1766386120000, "volume": 500.0}
{"price": 0.2115, "timestamp": 1766386122000, "volume": 250.0}
{"price": 0.2116, "timestamp": 1766386130000, "volume": 5.0}
{"price": 0.2115, "timestamp": 1766386135000, "volume": 845.0}
{"price": 0.2115, "timestamp": 1766386137000, "volume": 23640.0}
{"price": 0.2115, "timestamp": 1766386147000, "volume": 1.0}
{"price": 0.2114, "timestamp": 1766386151000, "volume": 362.0}
{"price": 0.2114, "timestamp": 1766386163000, "volume": 5.0}
{"price": 0.2114, "timestamp": 1766386164000, "volume": 120.0}
{"price": 0.2113, "timestamp": 1766386177000, "volume": 5912.0}
{"price": 0.2114, "timestamp": 1766386189000, "volume": 99274.0}
{"price": 0.2114, "timestamp": 1766386201000, "volume": 18882.0}
{"price": 0.2113, "timestamp": 1766386204000, "volume": 20590.0}
{"price": 0.2114, "timestamp": 1766386208000, "volume": 4.0}
{"price": 0.2114, "timestamp": 1766386219000, "volume": 3.0}
{"price": 0.2114, "timestamp": 1766386224000, "volume": 26.0}
{"price": 0.2113, "timestamp": 1766386229000, "volume": 55385.0}
{"price": 0.2112, "timestamp": 1766386242000, "volume": 752.0}
{"price": 0.2112, "timestamp": 1766386251000, "volume": 244.0}
{"price": 0.2111, "timestamp": 1766386260000, "volume": 62.0}
{"price": 0.2111, "timestamp": 1766386276000, "volume": 812.0}
{"price": 0.211, "timestamp": 1766386320000, "volume": 52.0}
{"price": 0.211, "timestamp": 1766386329000, "volume": 85.0}
{"price": 0.2111, "timestamp": 1766386334000, "volume": 17514.0}
{"price": 0.2112, "timestamp": 1766386340000, "volume": 4284.0}
{"price": 0.2112, "timestamp": 1766386345000, "volume": 12372.0}
{"price": 0.2113, "timestamp": 1766386349000, "volume": 166.0}
{"price": 0.2112, "timestamp": 1766386357000, "volume": 152.0}
{"price": 0.2111, "timestamp": 1766386360000, "volume": 14621.0}
{"price": 0.2111, "timestamp": 1766386364000, "volume": 200.0}
{"price": 0.2112, "timestamp": 1766386386000, "volume": 25166.0}
{"price": 0.2113, "timestamp": 1766386409000, "volume": 2367.0}
{"price": 0.2113, "timestamp": 1766386417000, "volume": 330.0}
{"price": 0.2114, "timestamp": 1766386421000, "volume": 1656.0}
{"price": 0.2113, "timestamp": 1766386443000, "volume": 212.0}
{"price": 0.2113, "timestamp": 1766386447000, "volume": 720.0}
{"price": 0.2111, "timestamp": 1766386458000, "volume": 4131.0}
{"price": 0.2111, "timestamp": 1766386459000, "volume": 82331.0}
{"price": 0.2112, "timestamp": 1766386475000, "volume": 1187.0}
{"price": 0.2113, "timestamp": 1766386484000, "volume": 4349.0}
{"price": 0.2114, "timestamp": 1766386491000, "volume": 11420.0}
{"price": 0.2114, "timestamp": 1766386497000, "volume": 895.0}
{"price": 0.2113, "timestamp": 1766386500000, "volume": 65.0}
{"price": 0.2113, "timestamp": 1766386510000, "volume": 2258.0}
{"price": 0.2112, "timestamp": 1766386526000, "volume": 2123.0}
{"price": 0.2111, "timestamp": 1766386531000, "volume": 99518.0}
{"price": 0.2113, "timestamp": 1766386538000, "volume": 113.0}
{"price": 0.2113, "timestamp": 1766386542000, "volume": 37361.0}
{"price": 0.2112, "timestamp": 1766386544000, "volume": 500.0}
{"price": 0.2112, "timestamp": 1766386545000, "volume": 250.0}
{"price": 0.2112, "timestamp": 1766386559000, "volume": 81.0}
{"price": 0.2111, "timestamp": 1766386577000, "volume": 6681.0}
{"price": 0.2112, "timestamp": 1766386594000, "volume": 15179.0}
{"price": 0.2112, "timestamp": 1766386612000, "volume": 244.0}
{"price": 0.2112, "timestamp": 1766386614000, "volume": 25.0}
{"price": 0.2112, "timestamp": 1766386620000, "volume": 54.0}
{"price": 0.2113, "timestamp": 1766386630000, "volume": 318.0}
{"price": 0.2112, "timestamp": 1766386642000, "volume": 959.0}
{"price": 0.2113, "timestamp": 1766386643000, "volume": 1329.0}
{"price": 0.2112, "timestamp": 1766386649000, "volume": 10.0}
{"price": 0.2111, "timestamp": 1766386650000, "volume": 375.0}
{"price": 0.2112, "timestamp": 1766386685000, "volume": 27.0}
{"price": 0.2112, "timestamp": 1766386690000, "volume": 22509.0}
{"price": 0.2112, "timestamp": 1766386707000, "volume": 129.0}
{"price": 0.2111, "timestamp": 1766386713000, "volume": 1068.0}
{"price": 0.2111, "timestamp": 1766386725000, "volume": 10571.0}
{"price": 0.211, "timestamp": 1766386726000, "volume": 13148.0}
{"price": 0.211, "timestamp": 1766386741000, "volume": 10158.0}
{"price": 0.211, "timestamp": 1766386771000, "volume": 1826.0}
{"price": 0.2109, "timestamp": 1766386785000, "volume": 5596.0}
{"price": 0.2109, "timestamp": 1766386791000, "volume": 23562.0}
{"price": 0.2108, "timestamp": 1766386800000, "volume": 80.0}
{"price": 0.2107, "timestamp": 1766386803000, "volume": 10640.0}
{"price": 0.2107, "timestamp": 1766386804000, "volume": 36656.0}
{"price": 0.2108, "timestamp": 1766386805000, "volume": 10101.0}
{"price": 0.2109, "timestamp": 1766386806000, "volume": 110755.0}
{"price": 0.2108, "timestamp": 1766386816000, "volume": 2152.0}
{"price": 0.2107, "timestamp": 1766386817000, "volume": 125.0}
{"price": 0.2107, "timestamp": 1766386818000, "volume": 141.0}
{"price": 0.2107, "timestamp": 1766386823000, "volume": 964.0}
{"price": 0.2107, "timestamp": 1766386833000, "volume": 11927.0}
{"price": 0.2107, "timestamp": 1766386834000, "volume": 385.0}
{"price": 0.2108, "timestamp": 1766386843000, "volume": 8266.0}
{"price": 0.2108, "timestamp": 1766386848000, "volume": 3159.0}
{"price": 0.2109, "timestamp": 1766386849000, "volume": 4147.0}
{"price": 0.211, "timestamp": 1766386855000, "volume": 12789.0}
{"price": 0.2111, "timestamp": 1766386860000, "volume": 45815.0}
{"price": 0.2111, "timestamp": 1766386864000, "volume": 912.0}
{"price": 0.211, "timestamp": 1766386880000, "volume": 9.0}
{"price": 0.2111, "timestamp": 1766386900000, "volume": 142.0}
{"price": 0.2111, "timestamp": 1766386903000, "volume": 1.0}
{"price": 0.2111, "timestamp": 1766386904000, "volume": 1683.0}
{"price": 0.2111, "timestamp": 1766386906000, "volume": 17.0}
{"price": 0.2112, "timestamp": 1766386911000, "volume": 48325.0}
{"price": 0.2112, "timestamp": 1766386924000, "volume": 28.0}
{"price": 0.2113, "timestamp": 1766386926000, "volume": 11517.0}
{"price": 0.2113, "timestamp": 1766386927000, "volume": 15164.0}
{"price": 0.2113, "timestamp": 1766386956000, "volume": 12732.0}
{"price": 0.2113, "timestamp": 1766386960000, "volume": 5377.0}
{"price": 0.2113, "timestamp": 1766386964000, "volume": 29.0}
{"price": 0.2113, "timestamp": 1766386968000, "volume": 7425.0}
{"price": 0.2114, "timestamp": 1766386972000, "volume": 413.0}
{"price": 0.2113, "timestamp": 1766386975000, "volume": 3205.0}
{"price": 0.2112, "timestamp": 1766386980000, "volume": 49.0}
{"price": 0.2113, "timestamp": 1766386981000, "volume": 236.0}
{"price": 0.2113, "timestamp": 1766386991000, "volume": 413.0}
{"price": 0.2113, "timestamp": 1766386992000, "volume": 20.0}
{"price": 0.2112, "timestamp": 1766386999000, "volume": 206142.0}
{"price": 0.2113, "timestamp": 1766387000000, "volume": 1244.0}
{"price": 0.2114, "timestamp": 1766387017000, "volume": 18632.0}
{"price": 0.2114, "timestamp": 1766387018000, "volume": 56.0}
{"price": 0.2114, "timestamp": 1766387038000, "volume": 1573.0}
{"price": 0.2115, "timestamp": 1766387068000, "volume": 136.0}
{"price": 0.2115, "timestamp": 1766387072000, "volume": 4189.0}
{"price": 0.2114, "timestamp": 1766387076000, "volume": 10467.0}
{"price": 0.2113, "timestamp": 1766387079000, "volume": 1544.0}
{"price": 0.2113, "timestamp": 1766387081000, "volume": 2328.0}
{"price": 0.2116, "timestamp": 1766387102000, "volume": 204781.0}
{"price": 0.2117, "timestamp": 1766387103000, "volume": 72292.0}
{"price": 0.2116, "timestamp": 1766387107000, "volume": 3401.0}
{"price": 0.2117, "timestamp": 1766387120000, "volume": 278.0}
{"price": 0.2116, "timestamp": 1766387142000, "volume": 46371.0}
{"price": 0.2115, "timestamp": 1766387152000, "volume": 20000.0}
{"price": 0.2116, "timestamp": 1766387162000, "volume": 1927.0}
{"price": 0.2117, "timestamp": 1766387163000, "volume": 44865.0}
{"price": 0.2118, "timestamp": 1766387165000, "volume": 11264.0}
{"price": 0.2117, "timestamp": 1766387167000, "volume": 8523.0}
{"price": 0.2116, "timestamp": 1766387168000, "volume": 16267.0}
{"price": 0.2117, "timestamp": 1766387169000, "volume": 39338.0}
{"price": 0.2116, "timestamp": 1766387173000, "volume": 5928.0}
{"price": 0.2116, "timestamp": 1766387179000, "volume": 236.0}
{"price": 0.2116, "timestamp": 1766387186000, "volume": 786.0}
{"price": 0.2117, "timestamp": 1766387193000, "volume": 10151.0}
{"price": 0.2117, "timestamp": 1766387197000, "volume": 245.0}
{"price": 0.2117, "timestamp": 1766387201000, "volume": 10.0}
{"price": 0.2117, "timestamp": 1766387204000, "volume": 250.0}
{"price": 0.2118, "timestamp": 1766387209000, "volume": 11490.0}
{"price": 0.2119, "timestamp": 1766387216000, "volume": 553.0}
{"price": 0.212, "timestamp": 1766387218000, "volume": 20306.0}
{"price": 0.212, "timestamp": 1766387220000, "volume": 102.0}
{"price": 0.212, "timestamp": 1766387221000, "volume": 7134.0}
{"price": 0.212, "timestamp": 1766387230000, "volume": 809.0}
{"price": 0.212, "timestamp": 1766387232000, "volume": 2052.0}
{"price": 0.2119, "timestamp": 1766387242000, "volume": 3007.0}
{"price": 0.2118, "timestamp": 1766387243000, "volume": 241.0}
{"price": 0.2119, "timestamp": 1766387249000, "volume": 4721.0}
{"price": 0.2118, "timestamp": 1766387254000, "volume": 2341.0}
{"price": 0.2119, "timestamp": 1766387259000, "volume": 1232.0}
{"price": 0.2119, "timestamp": 1766387278000, "volume": 230.0}
{"price": 0.2118, "timestamp": 1766387280000, "volume": 50.0}
{"price": 0.212, "timestamp": 1766387284000, "volume": 9648.0}
{"price": 0.2121, "timestamp": 1766387286000, "volume": 5702.0}
{"price": 0.2122, "timestamp": 1766387290000, "volume": 3162.0}
{"price": 0.2122, "timestamp": 1766387291000, "volume": 1948.0}
{"price": 0.2122, "timestamp": 1766387294000, "volume": 9614.0}
{"price": 0.2121, "timestamp": 1766387298000, "volume": 9425.0}
{"price": 0.2121, "timestamp": 1766387299000, "volume": 2544.0}
{"price": 0.2121, "timestamp": 1766387301000, "volume": 1092.0}
{"price": 0.2122, "timestamp": 1766387302000, "volume": 1190.0}
{"price": 0.2122, "timestamp": 1766387304000, "volume": 1220.0}
{"price": 0.2122, "timestamp": 1766387310000, "volume": 3529.0}
{"price": 0.2121, "timestamp": 1766387314000, "volume": 5.0}
{"price": 0.2122, "timestamp": 1766387320000, "volume": 127285.0}
{"price": 0.2121, "timestamp": 1766387323000, "volume": 241.0}
{"price": 0.2121, "timestamp": 1766387324000, "volume": 26935.0}
{"price": 0.2121, "timestamp": 1766387326000, "volume": 273.0}
{"price": 0.2121, "timestamp": 1766387327000, "volume": 5283.0}
{"price": 0.212, "timestamp": 1766387331000, "volume": 3763.0}
{"price": 0.2119, "timestamp": 1766387336000, "volume": 241.0}
{"price": 0.2119, "timestamp": 1766387340000, "volume": 3462.0}
{"price": 0.2118, "timestamp": 1766387344000, "volume": 706.0}
{"price": 0.2117, "timestamp": 1766387346000, "volume": 20000.0}
{"price": 0.2118, "timestamp": 1766387347000, "volume": 10682.0}
{"price": 0.2119, "timestamp": 1766387352000, "volume": 2767.0}
{"price": 0.212, "timestamp": 1766387354000, "volume": 3470.0}
{"price": 0.212, "timestamp": 1766387355000, "volume": 355.0}
{"price": 0.212, "timestamp": 1766387357000, "volume": 221.0}
{"price": 0.212, "timestamp": 1766387359000, "volume": 229.0}
{"price": 0.212, "timestamp": 1766387363000, "volume": 745.0}
{"price": 0.212, "timestamp": 1766387367000, "volume": 11.0}
{"price": 0.212, "timestamp": 1766387378000, "volume": 3384.0}
{"price": 0.212, "timestamp": 1766387379000, "volume": 184.0}
{"price": 0.2121, "timestamp": 1766387387000, "volume": 18304.0}
{"price": 0.212, "timestamp": 1766387388000, "volume": 241.0}
{"price": 0.212, "timestamp": 1766387390000, "volume": 148.0}
{"price": 0.212, "timestamp": 1766387394000, "volume": 2960.0}
{"price": 0.212, "timestamp": 1766387403000, "volume": 31995.0}
{"price": 0.212, "timestamp": 1766387404000, "volume": 9206.0}
{"price": 0.212, "timestamp": 1766387405000, "volume": 2300.0}
{"price": 0.212, "timestamp": 1766387406000, "volume": 418.0}
{"price": 0.2119, "timestamp": 1766387410000, "volume": 241.0}
{"price": 0.212, "timestamp": 1766387420000, "volume": 409.0}
{"price": 0.212, "timestamp": 1766387422000, "volume": 614.0}
{"price": 0.212, "timestamp": 1766387423000, "volume": 510.0}
{"price": 0.212, "timestamp": 1766387428000, "volume": 108.0}
{"price": 0.2119, "timestamp": 1766387430000, "volume": 241.0}
{"price": 0.212, "timestamp": 1766387453000, "volume": 66.0}
{"price": 0.212, "timestamp": 1766387470000, "volume": 1365.0}
{"price": 0.2121, "timestamp": 1766387477000, "volume": 2166.0}
{"price": 0.212, "timestamp": 1766387478000, "volume": 241.0}
{"price": 0.212, "timestamp": 1766387479000, "volume": 1366.0}
{"price": 0.2119, "timestamp": 1766387483000, "volume": 5623.0}
{"price": 0.2119, "timestamp": 1766387485000, "volume": 713.0}
{"price": 0.2119, "timestamp": 1766387508000, "volume": 8861.0}
{"price": 0.212, "timestamp": 1766387512000, "volume": 1285.0}
{"price": 0.2121, "timestamp": 1766387518000, "volume": 7219.0}
{"price": 0.212, "timestamp": 1766387528000, "volume": 65.0}
{"price": 0.2121, "timestamp": 1766387532000, "volume": 23741.0}
{"price": 0.212, "timestamp": 1766387553000, "volume": 87180.0}
{"price": 0.2119, "timestamp": 1766387557000, "volume": 15498.0}
{"price": 0.2119, "timestamp": 1766387581000, "volume": 561.0}
{"price": 0.212, "timestamp": 1766387583000, "volume": 235.0}
{"price": 0.212, "timestamp": 1766387618000, "volume": 111.0}
{"price": 0.212, "timestamp": 1766387622000, "volume": 16283.0}
{"price": 0.212, "timestamp": 1766387642000, "volume": 48.0}
{"price": 0.212, "timestamp": 1766387663000, "volume": 235.0}
{"price": 0.2119, "timestamp": 1766387665000, "volume": 65480.0}
{"price": 0.212, "timestamp": 1766387674000, "volume": 5000.0}
{"price": 0.212, "timestamp": 1766387682000, "volume": 812.0}
{"price": 0.212, "timestamp": 1766387685000, "volume": 992.0}
{"price": 0.212, "timestamp": 1766387700000, "volume": 10048.0}
{"price": 0.212, "timestamp": 1766387712000, "volume": 1568.0}
{"price": 0.212, "timestamp": 1766387727000, "volume": 2107.0}
{"price": 0.2121, "timestamp": 1766387754000, "volume": 925.0}
{"price": 0.2121, "timestamp": 1766387755000, "volume": 25.0}
{"price": 0.212, "timestamp": 1766387783000, "volume": 9.0}
{"price": 0.2121, "timestamp": 1766387787000, "volume": 71.0}
{"price": 0.2121, "timestamp": 1766387802000, "volume": 3315.0}
{"price": 0.2121, "timestamp": 1766387811000, "volume": 10795.0}
{"price": 0.2121, "timestamp": 1766387820000, "volume": 4586.0}
{"price": 0.2121, "timestamp": 1766387829000, "volume": 364.0}
{"price": 0.2121, "timestamp": 1766387834000, "volume": 65559.0}
{"price": 0.2121, "timestamp": 1766387836000, "volume": 9.0}
{"price": 0.2121, "timestamp": 1766387852000, "volume": 46452.0}
{"price": 0.212, "timestamp": 1766387856000, "volume": 162.0}
{"price": 0.2119, "timestamp": 1766387866000, "volume": 1240.0}
{"price": 0.2118, "timestamp": 1766387871000, "volume": 178.0}
{"price": 0.2118, "timestamp": 1766387879000, "volume": 14645.0}
{"price": 0.2118, "timestamp": 1766387884000, "volume": 212.0}
{"price": 0.2118, "timestamp": 1766387892000, "volume": 236.0}
{"price": 0.2119, "timestamp": 1766387906000, "volume": 2782.0}
{"price": 0.2121, "timestamp": 1766387915000, "volume": 100000.0}
{"price": 0.212, "timestamp": 1766387925000, "volume": 1784.0}
{"price": 0.2119, "timestamp": 1766387935000, "volume": 1974.0}
{"price": 0.2118, "timestamp": 1766387941000, "volume": 1229.0}
{"price": 0.2118, "timestamp": 1766387946000, "volume": 53051.0}
{"price": 0.2119, "timestamp": 1766387948000, "volume": 24.0}
{"price": 0.2118, "timestamp": 1766387954000, "volume": 23221.0}
{"price": 0.2118, "timestamp": 1766387959000, "volume": 3018.0}
{"price": 0.2118, "timestamp": 1766387976000, "volume": 80.0}
{"price": 0.2117, "timestamp": 1766387983000, "volume": 2140.0}
{"price": 0.2117, "timestamp": 1766387995000, "volume": 2027.0}
{"price": 0.2117, "timestamp": 1766388001000, "volume": 284.0}
{"price": 0.2117, "timestamp": 1766388002000, "volume": 10697.0}
{"price": 0.2116, "timestamp": 1766388011000, "volume": 515.0}
{"price": 0.2117, "timestamp": 1766388028000, "volume": 398.0}
{"price": 0.2118, "timestamp": 1766388043000, "volume": 5216.0}
{"price": 0.2117, "timestamp": 1766388051000, "volume": 1429.0}
{"price": 0.2115, "timestamp": 1766388072000, "volume": 71895.0}
{"price": 0.2116, "timestamp": 1766388105000, "volume": 1415.0}
{"price": 0.2116, "timestamp": 1766388124000, "volume": 129093.0}
{"price": 0.2113, "timestamp": 1766388138000, "volume": 161811.0}
{"price": 0.2115, "timestamp": 1766388140000, "volume": 1315.0}
{"price": 0.2116, "timestamp": 1766388144000, "volume": 11412.0}
{"price": 0.2115, "timestamp": 1766388145000, "volume": 5722.0}
{"price": 0.2116, "timestamp": 1766388149000, "volume": 105.0}
{"price": 0.2117, "timestamp": 1766388154000, "volume": 9568.0}
{"price": 0.2117, "timestamp": 1766388169000, "volume": 10739.0}
{"price": 0.2118, "timestamp": 1766388178000, "volume": 13525.0}
{"price": 0.2118, "timestamp": 1766388180000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766388183000, "volume": 212.0}
{"price": 0.212, "timestamp": 1766388184000, "volume": 212.0}
{"price": 0.2119, "timestamp": 1766388190000, "volume": 30.0}
{"price": 0.2118, "timestamp": 1766388200000, "volume": 250.0}
{"price": 0.2117, "timestamp": 1766388205000, "volume": 189.0}
{"price": 0.2117, "timestamp": 1766388213000, "volume": 946.0}
{"price": 0.2116, "timestamp": 1766388216000, "volume": 530.0}
{"price": 0.2116, "timestamp": 1766388217000, "volume": 946.0}
{"price": 0.2116, "timestamp": 1766388229000, "volume": 946.0}
{"price": 0.2115, "timestamp": 1766388237000, "volume": 677.0}
{"price": 0.2114, "timestamp": 1766388241000, "volume": 3941.0}
{"price": 0.2114, "timestamp": 1766388242000, "volume": 1200.0}
{"price": 0.2114, "timestamp": 1766388249000, "volume": 107.0}
{"price": 0.2115, "timestamp": 1766388253000, "volume": 17.0}
{"price": 0.2116, "timestamp": 1766388254000, "volume": 82.0}
{"price": 0.2116, "timestamp": 1766388255000, "volume": 5691.0}
{"price": 0.2116, "timestamp": 1766388285000, "volume": 385.0}
{"price": 0.2116, "timestamp": 1766388297000, "volume": 677.0}
{"price": 0.2116, "timestamp": 1766388299000, "volume": 10.0}
{"price": 0.2116, "timestamp": 1766388304000, "volume": 63.0}
{"price": 0.2115, "timestamp": 1766388312000, "volume": 1190.0}
{"price": 0.2117, "timestamp": 1766388315000, "volume": 1098.0}
{"price": 0.2116, "timestamp": 1766388325000, "volume": 59.0}
{"price": 0.2117, "timestamp": 1766388339000, "volume": 103.0}
{"price": 0.2117, "timestamp": 1766388357000, "volume": 10.0}
{"price": 0.2116, "timestamp": 1766388369000, "volume": 10.0}
{"price": 0.2116, "timestamp": 1766388385000, "volume": 60.0}
{"price": 0.2117, "timestamp": 1766388386000, "volume": 283.0}
{"price": 0.2117, "timestamp": 1766388395000, "volume": 46677.0}
{"price": 0.2118, "timestamp": 1766388410000, "volume": 107510.0}
{"price": 0.2118, "timestamp": 1766388445000, "volume": 44853.0}
{"price": 0.2118, "timestamp": 1766388454000, "volume": 5028.0}
{"price": 0.2119, "timestamp": 1766388472000, "volume": 9004.0}
{"price": 0.2119, "timestamp": 1766388474000, "volume": 9106.0}
{"price": 0.2119, "timestamp": 1766388481000, "volume": 1436.0}
{"price": 0.2118, "timestamp": 1766388485000, "volume": 6622.0}
{"price": 0.2118, "timestamp": 1766388492000, "volume": 7935.0}
{"price": 0.2118, "timestamp": 1766388504000, "volume": 173.0}
{"price": 0.2119, "timestamp": 1766388508000, "volume": 77.0}
{"price": 0.2118, "timestamp": 1766388511000, "volume": 1481.0}
{"price": 0.2118, "timestamp": 1766388512000, "volume": 944.0}
{"price": 0.2119, "timestamp": 1766388541000, "volume": 1170.0}
{"price": 0.2118, "timestamp": 1766388544000, "volume": 975.0}
{"price": 0.2118, "timestamp": 1766388554000, "volume": 14194.0}
{"price": 0.2117, "timestamp": 1766388574000, "volume": 30.0}
{"price": 0.2118, "timestamp": 1766388591000, "volume": 236.0}
{"price": 0.2118, "timestamp": 1766388593000, "volume": 260.0}
{"price": 0.2118, "timestamp": 1766388610000, "volume": 1695.0}
{"price": 0.2118, "timestamp": 1766388611000, "volume": 429.0}
{"price": 0.2118, "timestamp": 1766388616000, "volume": 5096.0}
{"price": 0.2118, "timestamp": 1766388633000, "volume": 350.0}
{"price": 0.2118, "timestamp": 1766388638000, "volume": 1203.0}
{"price": 0.2118, "timestamp": 1766388663000, "volume": 472.0}
{"price": 0.2118, "timestamp": 1766388664000, "volume": 60.0}
{"price": 0.2117, "timestamp": 1766388667000, "volume": 7563.0}
{"price": 0.2118, "timestamp": 1766388675000, "volume": 9790.0}
{"price": 0.2117, "timestamp": 1766388683000, "volume": 9.0}
{"price": 0.2118, "timestamp": 1766388687000, "volume": 30.0}
{"price": 0.2118, "timestamp": 1766388699000, "volume": 81.0}
{"price": 0.2117, "timestamp": 1766388702000, "volume": 13040.0}
{"price": 0.2117, "timestamp": 1766388705000, "volume": 56.0}
{"price": 0.2117, "timestamp": 1766388722000, "volume": 212.0}
{"price": 0.2117, "timestamp": 1766388723000, "volume": 212.0}
{"price": 0.2117, "timestamp": 1766388724000, "volume": 898.0}
{"price": 0.2116, "timestamp": 1766388740000, "volume": 20323.0}
{"price": 0.2116, "timestamp": 1766388745000, "volume": 4507.0}
{"price": 0.2117, "timestamp": 1766388752000, "volume": 1417.0}
{"price": 0.2117, "timestamp": 1766388756000, "volume": 8919.0}
{"price": 0.2118, "timestamp": 1766388765000, "volume": 430.0}
{"price": 0.2118, "timestamp": 1766388783000, "volume": 778.0}
{"price": 0.2117, "timestamp": 1766388790000, "volume": 900.0}
{"price": 0.2117, "timestamp": 1766388831000, "volume": 1928.0}
{"price": 0.2118, "timestamp": 1766388832000, "volume": 30700.0}
{"price": 0.2119, "timestamp": 1766388851000, "volume": 27035.0}
{"price": 0.2119, "timestamp": 1766388866000, "volume": 3859.0}
{"price": 0.2118, "timestamp": 1766388870000, "volume": 2236.0}
{"price": 0.2118, "timestamp": 1766388873000, "volume": 6034.0}
{"price": 0.2119, "timestamp": 1766388876000, "volume": 4958.0}
{"price": 0.2117, "timestamp": 1766388883000, "volume": 1750.0}
{"price": 0.2117, "timestamp": 1766388901000, "volume": 38.0}
{"price": 0.2116, "timestamp": 1766388908000, "volume": 8562.0}
{"price": 0.2116, "timestamp": 1766388924000, "volume": 8835.0}
{"price": 0.2116, "timestamp": 1766388944000, "volume": 1983.0}
{"price": 0.2116, "timestamp": 1766388985000, "volume": 1065.0}
{"price": 0.2116, "timestamp": 1766388998000, "volume": 30.0}
{"price": 0.2115, "timestamp": 1766389013000, "volume": 6784.0}
{"price": 0.2116, "timestamp": 1766389016000, "volume": 192.0}
{"price": 0.2116, "timestamp": 1766389035000, "volume": 846.0}
{"price": 0.2116, "timestamp": 1766389043000, "volume": 974.0}
{"price": 0.2116, "timestamp": 1766389058000, "volume": 118.0}
{"price": 0.2115, "timestamp": 1766389063000, "volume": 27.0}
{"price": 0.2115, "timestamp": 1766389081000, "volume": 21543.0}
{"price": 0.2114, "timestamp": 1766389095000, "volume": 17416.0}
{"price": 0.2114, "timestamp": 1766389102000, "volume": 266.0}
{"price": 0.2113, "timestamp": 1766389111000, "volume": 1481.0}
{"price": 0.2113, "timestamp": 1766389112000, "volume": 281.0}
{"price": 0.2114, "timestamp": 1766389126000, "volume": 2347.0}
{"price": 0.2114, "timestamp": 1766389127000, "volume": 250.0}
{"price": 0.2114, "timestamp": 1766389130000, "volume": 19.0}
{"price": 0.2114, "timestamp": 1766389137000, "volume": 946.0}
{"price": 0.2113, "timestamp": 1766389139000, "volume": 10.0}
{"price": 0.2113, "timestamp": 1766389141000, "volume": 35.0}
{"price": 0.2111, "timestamp": 1766389142000, "volume": 2367.0}
{"price": 0.211, "timestamp": 1766389146000, "volume": 2138.0}
{"price": 0.2111, "timestamp": 1766389147000, "volume": 1534.0}
{"price": 0.2111, "timestamp": 1766389148000, "volume": 8776.0}
{"price": 0.2111, "timestamp": 1766389156000, "volume": 13715.0}
{"price": 0.211, "timestamp": 1766389170000, "volume": 5000.0}
{"price": 0.2111, "timestamp": 1766389171000, "volume": 5.0}
{"price": 0.211, "timestamp": 1766389191000, "volume": 1103.0}
{"price": 0.2111, "timestamp": 1766389202000, "volume": 1505.0}
{"price": 0.2111, "timestamp": 1766389205000, "volume": 34.0}
{"price": 0.2111, "timestamp": 1766389225000, "volume": 105.0}
{"price": 0.211, "timestamp": 1766389240000, "volume": 94.0}
{"price": 0.2111, "timestamp": 1766389242000, "volume": 7976.0}
{"price": 0.2112, "timestamp": 1766389247000, "volume": 10704.0}
{"price": 0.2111, "timestamp": 1766389250000, "volume": 9546.0}
{"price": 0.211, "timestamp": 1766389260000, "volume": 8668.0}
{"price": 0.211, "timestamp": 1766389273000, "volume": 1908.0}
{"price": 0.2111, "timestamp": 1766389278000, "volume": 34932.0}
{"price": 0.211, "timestamp": 1766389293000, "volume": 11842.0}
{"price": 0.2111, "timestamp": 1766389321000, "volume": 5835.0}
{"price": 0.2112, "timestamp": 1766389322000, "volume": 33.0}
{"price": 0.2112, "timestamp": 1766389323000, "volume": 1468.0}
{"price": 0.2112, "timestamp": 1766389331000, "volume": 212.0}
{"price": 0.2111, "timestamp": 1766389357000, "volume": 141.0}
{"price": 0.2112, "timestamp": 1766389360000, "volume": 1627.0}
{"price": 0.2112, "timestamp": 1766389365000, "volume": 37540.0}
{"price": 0.2112, "timestamp": 1766389368000, "volume": 19002.0}
{"price": 0.2112, "timestamp": 1766389390000, "volume": 67.0}
{"price": 0.2113, "timestamp": 1766389394000, "volume": 94.0}
{"price": 0.2113, "timestamp": 1766389403000, "volume": 6867.0}
{"price": 0.2114, "timestamp": 1766389418000, "volume": 101.0}
{"price": 0.2114, "timestamp": 1766389427000, "volume": 5734.0}
{"price": 0.2114, "timestamp": 1766389429000, "volume": 931.0}
{"price": 0.2115, "timestamp": 1766389435000, "volume": 228.0}
{"price": 0.2115, "timestamp": 1766389436000, "volume": 1098.0}
{"price": 0.2114, "timestamp": 1766389441000, "volume": 20.0}
{"price": 0.2113, "timestamp": 1766389444000, "volume": 71.0}
{"price": 0.2113, "timestamp": 1766389493000, "volume": 1183.0}
{"price": 0.2112, "timestamp": 1766389494000, "volume": 2292.0}
{"price": 0.2113, "timestamp": 1766389501000, "volume": 236.0}
{"price": 0.2113, "timestamp": 1766389503000, "volume": 31.0}
{"price": 0.2113, "timestamp": 1766389504000, "volume": 1364.0}
{"price": 0.2112, "timestamp": 1766389509000, "volume": 7844.0}
{"price": 0.2111, "timestamp": 1766389514000, "volume": 1907.0}
{"price": 0.2111, "timestamp": 1766389532000, "volume": 2397.0}
{"price": 0.2111, "timestamp": 1766389545000, "volume": 473.0}
{"price": 0.2111, "timestamp": 1766389548000, "volume": 13388.0}
{"price": 0.2111, "timestamp": 1766389557000, "volume": 3.0}
{"price": 0.2111, "timestamp": 1766389562000, "volume": 1335.0}
{"price": 0.211, "timestamp": 1766389570000, "volume": 1992.0}
{"price": 0.2111, "timestamp": 1766389571000, "volume": 392.0}
{"price": 0.211, "timestamp": 1766389581000, "volume": 48.0}
{"price": 0.211, "timestamp": 1766389585000, "volume": 9.0}
{"price": 0.2111, "timestamp": 1766389588000, "volume": 76.0}
{"price": 0.211, "timestamp": 1766389601000, "volume": 9501.0}
{"price": 0.211, "timestamp": 1766389616000, "volume": 4601.0}
{"price": 0.211, "timestamp": 1766389619000, "volume": 48.0}
{"price": 0.2111, "timestamp": 1766389622000, "volume": 161.0}
{"price": 0.211, "timestamp": 1766389624000, "volume": 20.0}
{"price": 0.211, "timestamp": 1766389626000, "volume": 29.0}
{"price": 0.2109, "timestamp": 1766389660000, "volume": 10745.0}
{"price": 0.2108, "timestamp": 1766389665000, "volume": 904.0}
{"price": 0.2108, "timestamp": 1766389671000, "volume": 579.0}
{"price": 0.2108, "timestamp": 1766389680000, "volume": 48.0}
{"price": 0.2109, "timestamp": 1766389688000, "volume": 1619.0}
{"price": 0.211, "timestamp": 1766389699000, "volume": 17369.0}
{"price": 0.2109, "timestamp": 1766389710000, "volume": 812.0}
{"price": 0.2108, "timestamp": 1766389747000, "volume": 48.0}
{"price": 0.2108, "timestamp": 1766389750000, "volume": 103.0}
{"price": 0.2109, "timestamp": 1766389764000, "volume": 35332.0}
{"price": 0.2108, "timestamp": 1766389768000, "volume": 2693.0}
{"price": 0.2109, "timestamp": 1766389780000, "volume": 72.0}
{"price": 0.2108, "timestamp": 1766389790000, "volume": 2119.0}
{"price": 0.2106, "timestamp": 1766389800000, "volume": 1645.0}
{"price": 0.2107, "timestamp": 1766389801000, "volume": 17.0}
{"price": 0.2107, "timestamp": 1766389804000, "volume": 38.0}
{"price": 0.2107, "timestamp": 1766389805000, "volume": 38.0}
{"price": 0.2108, "timestamp": 1766389816000, "volume": 1.0}
{"price": 0.2108, "timestamp": 1766389820000, "volume": 1115.0}
{"price": 0.2107, "timestamp": 1766389826000, "volume": 19869.0}
{"price": 0.2107, "timestamp": 1766389829000, "volume": 3.0}
{"price": 0.2107, "timestamp": 1766389830000, "volume": 510.0}
{"price": 0.2107, "timestamp": 1766389844000, "volume": 48.0}
{"price": 0.2107, "timestamp": 1766389854000, "volume": 2.0}
{"price": 0.2108, "timestamp": 1766389859000, "volume": 907.0}
{"price": 0.2107, "timestamp": 1766389861000, "volume": 49.0}
{"price": 0.2108, "timestamp": 1766389867000, "volume": 2686.0}
{"price": 0.2108, "timestamp": 1766389878000, "volume": 51.0}
{"price": 0.2108, "timestamp": 1766389882000, "volume": 2.0}
{"price": 0.2108, "timestamp": 1766389894000, "volume": 49.0}
{"price": 0.2109, "timestamp": 1766389896000, "volume": 4065.0}
{"price": 0.211, "timestamp": 1766389902000, "volume": 15340.0}
{"price": 0.211, "timestamp": 1766389910000, "volume": 5260.0}
{"price": 0.211, "timestamp": 1766389916000, "volume": 4310.0}
{"price": 0.2109, "timestamp": 1766389921000, "volume": 1204.0}
{"price": 0.2109, "timestamp": 1766389929000, "volume": 9281.0}
{"price": 0.2109, "timestamp": 1766389931000, "volume": 118.0}
{"price": 0.211, "timestamp": 1766389948000, "volume": 44.0}
{"price": 0.2109, "timestamp": 1766389959000, "volume": 643.0}
{"price": 0.2108, "timestamp": 1766389962000, "volume": 96.0}
{"price": 0.2108, "timestamp": 1766389967000, "volume": 19.0}
{"price": 0.2108, "timestamp": 1766389985000, "volume": 8719.0}
{"price": 0.2107, "timestamp": 1766389997000, "volume": 956.0}
{"price": 0.2106, "timestamp": 1766390012000, "volume": 227.0}
{"price": 0.2107, "timestamp": 1766390022000, "volume": 2291.0}
{"price": 0.2107, "timestamp": 1766390024000, "volume": 235.0}
{"price": 0.2108, "timestamp": 1766390031000, "volume": 9425.0}
{"price": 0.2107, "timestamp": 1766390041000, "volume": 1050.0}
{"price": 0.2106, "timestamp": 1766390050000, "volume": 9790.0}
{"price": 0.2105, "timestamp": 1766390062000, "volume": 416794.0}
{"price": 0.2106, "timestamp": 1766390071000, "volume": 404.0}
{"price": 0.2107, "timestamp": 1766390076000, "volume": 1337.0}
{"price": 0.2107, "timestamp": 1766390088000, "volume": 8989.0}
{"price": 0.2107, "timestamp": 1766390101000, "volume": 889.0}
{"price": 0.2106, "timestamp": 1766390107000, "volume": 21772.0}
{"price": 0.2104, "timestamp": 1766390108000, "volume": 121729.0}
{"price": 0.2105, "timestamp": 1766390112000, "volume": 9.0}
{"price": 0.2105, "timestamp": 1766390122000, "volume": 3145.0}
{"price": 0.2105, "timestamp": 1766390136000, "volume": 2368.0}
{"price": 0.2106, "timestamp": 1766390137000, "volume": 2375.0}
{"price": 0.2106, "timestamp": 1766390139000, "volume": 100.0}
{"price": 0.2107, "timestamp": 1766390154000, "volume": 22104.0}
{"price": 0.2107, "timestamp": 1766390159000, "volume": 613.0}
{"price": 0.2107, "timestamp": 1766390174000, "volume": 237.0}
{"price": 0.2107, "timestamp": 1766390190000, "volume": 14796.0}
{"price": 0.2108, "timestamp": 1766390191000, "volume": 243.0}
{"price": 0.2107, "timestamp": 1766390201000, "volume": 9684.0}
{"price": 0.2107, "timestamp": 1766390206000, "volume": 4000.0}
{"price": 0.2107, "timestamp": 1766390212000, "volume": 12785.0}
{"price": 0.2107, "timestamp": 1766390217000, "volume": 45338.0}
{"price": 0.2107, "timestamp": 1766390242000, "volume": 1858.0}
{"price": 0.2106, "timestamp": 1766390280000, "volume": 56.0}
{"price": 0.2107, "timestamp": 1766390285000, "volume": 212.0}
{"price": 0.2107, "timestamp": 1766390310000, "volume": 64.0}
{"price": 0.2107, "timestamp": 1766390311000, "volume": 7923.0}
{"price": 0.2108, "timestamp": 1766390316000, "volume": 20550.0}
{"price": 0.2108, "timestamp": 1766390336000, "volume": 6726.0}
{"price": 0.2107, "timestamp": 1766390340000, "volume": 48.0}
{"price": 0.2108, "timestamp": 1766390346000, "volume": 4288.0}
{"price": 0.2108, "timestamp": 1766390350000, "volume": 1000.0}
{"price": 0.2108, "timestamp": 1766390370000, "volume": 26816.0}
{"price": 0.2108, "timestamp": 1766390374000, "volume": 23221.0}
{"price": 0.2107, "timestamp": 1766390380000, "volume": 273.0}
{"price": 0.2108, "timestamp": 1766390381000, "volume": 46.0}
{"price": 0.2109, "timestamp": 1766390384000, "volume": 15015.0}
{"price": 0.2107, "timestamp": 1766390400000, "volume": 53.0}
{"price": 0.2109, "timestamp": 1766390401000, "volume": 95187.0}
{"price": 0.2107, "timestamp": 1766390405000, "volume": 371.0}
{"price": 0.2107, "timestamp": 1766390408000, "volume": 2958.0}
{"price": 0.2108, "timestamp": 1766390419000, "volume": 4746.0}
{"price": 0.2108, "timestamp": 1766390421000, "volume": 110.0}
{"price": 0.2108, "timestamp": 1766390422000, "volume": 414.0}
{"price": 0.2107, "timestamp": 1766390423000, "volume": 117.0}
{"price": 0.2107, "timestamp": 1766390439000, "volume": 64431.0}
{"price": 0.2108, "timestamp": 1766390442000, "volume": 741.0}
{"price": 0.2109, "timestamp": 1766390443000, "volume": 24.0}
{"price": 0.2109, "timestamp": 1766390445000, "volume": 38626.0}
{"price": 0.2109, "timestamp": 1766390448000, "volume": 10.0}
{"price": 0.211, "timestamp": 1766390449000, "volume": 500.0}
{"price": 0.2109, "timestamp": 1766390450000, "volume": 23.0}
{"price": 0.2109, "timestamp": 1766390452000, "volume": 24.0}
{"price": 0.2109, "timestamp": 1766390455000, "volume": 887.0}
{"price": 0.211, "timestamp": 1766390457000, "volume": 23.0}
{"price": 0.211, "timestamp": 1766390459000, "volume": 17210.0}
{"price": 0.2111, "timestamp": 1766390461000, "volume": 5888.0}
{"price": 0.2112, "timestamp": 1766390462000, "volume": 387.0}
{"price": 0.2112, "timestamp": 1766390465000, "volume": 1774.0}
{"price": 0.211, "timestamp": 1766390466000, "volume": 626.0}
{"price": 0.2111, "timestamp": 1766390474000, "volume": 584.0}
{"price": 0.2112, "timestamp": 1766390477000, "volume": 7205.0}
{"price": 0.2112, "timestamp": 1766390484000, "volume": 8432.0}
{"price": 0.2112, "timestamp": 1766390486000, "volume": 9.0}
{"price": 0.2112, "timestamp": 1766390487000, "volume": 45.0}
{"price": 0.2113, "timestamp": 1766390489000, "volume": 9469.0}
{"price": 0.2112, "timestamp": 1766390491000, "volume": 3426.0}
{"price": 0.2111, "timestamp": 1766390496000, "volume": 393.0}
{"price": 0.2111, "timestamp": 1766390498000, "volume": 2587.0}
{"price": 0.2112, "timestamp": 1766390500000, "volume": 171.0}
{"price": 0.2112, "timestamp": 1766390501000, "volume": 13651.0}
{"price": 0.2113, "timestamp": 1766390503000, "volume": 210.0}
{"price": 0.2113, "timestamp": 1766390510000, "volume": 127.0}
{"price": 0.2113, "timestamp": 1766390512000, "volume": 5859.0}
{"price": 0.2114, "timestamp": 1766390521000, "volume": 47.0}
{"price": 0.2114, "timestamp": 1766390522000, "volume": 53.0}
{"price": 0.2114, "timestamp": 1766390523000, "volume": 9563.0}
{"price": 0.2115, "timestamp": 1766390526000, "volume": 3479.0}
{"price": 0.2115, "timestamp": 1766390530000, "volume": 12667.0}
{"price": 0.2115, "timestamp": 1766390534000, "volume": 4529.0}
{"price": 0.2116, "timestamp": 1766390544000, "volume": 1040.0}
{"price": 0.2115, "timestamp": 1766390545000, "volume": 1231.0}
{"price": 0.2114, "timestamp": 1766390547000, "volume": 1573.0}
{"price": 0.2114, "timestamp": 1766390549000, "volume": 324.0}
{"price": 0.2114, "timestamp": 1766390560000, "volume": 24.0}
{"price": 0.2114, "timestamp": 1766390564000, "volume": 56118.0}
{"price": 0.2115, "timestamp": 1766390571000, "volume": 235.0}
{"price": 0.2114, "timestamp": 1766390574000, "volume": 101647.0}
{"price": 0.2114, "timestamp": 1766390581000, "volume": 134.0}
{"price": 0.2114, "timestamp": 1766390588000, "volume": 398.0}
{"price": 0.2114, "timestamp": 1766390591000, "volume": 7348.0}
{"price": 0.2115, "timestamp": 1766390592000, "volume": 155.0}
{"price": 0.2114, "timestamp": 1766390600000, "volume": 5554.0}
{"price": 0.2114, "timestamp": 1766390606000, "volume": 4248.0}
{"price": 0.2114, "timestamp": 1766390613000, "volume": 185.0}
{"price": 0.2114, "timestamp": 1766390619000, "volume": 1418.0}
{"price": 0.2115, "timestamp": 1766390630000, "volume": 2875.0}
{"price": 0.2113, "timestamp": 1766390644000, "volume": 1503.0}
{"price": 0.2112, "timestamp": 1766390646000, "volume": 2628.0}
{"price": 0.2111, "timestamp": 1766390648000, "volume": 12700.0}
{"price": 0.2111, "timestamp": 1766390649000, "volume": 75.0}
{"price": 0.2112, "timestamp": 1766390655000, "volume": 4737.0}
{"price": 0.2112, "timestamp": 1766390666000, "volume": 142.0}
{"price": 0.2111, "timestamp": 1766390673000, "volume": 1200.0}
{"price": 0.2111, "timestamp": 1766390676000, "volume": 1456.0}
{"price": 0.2112, "timestamp": 1766390678000, "volume": 43661.0}
{"price": 0.2112, "timestamp": 1766390680000, "volume": 13397.0}
{"price": 0.2111, "timestamp": 1766390700000, "volume": 2161.0}
{"price": 0.2111, "timestamp": 1766390704000, "volume": 3933.0}
{"price": 0.2112, "timestamp": 1766390709000, "volume": 2722.0}
{"price": 0.2113, "timestamp": 1766390715000, "volume": 3666.0}
{"price": 0.2112, "timestamp": 1766390716000, "volume": 23239.0}
{"price": 0.2111, "timestamp": 1766390722000, "volume": 2537.0}
{"price": 0.2111, "timestamp": 1766390723000, "volume": 23.0}
{"price": 0.2111, "timestamp": 1766390725000, "volume": 717.0}
{"price": 0.2112, "timestamp": 1766390733000, "volume": 236.0}
{"price": 0.2112, "timestamp": 1766390735000, "volume": 915.0}
{"price": 0.2112, "timestamp": 1766390738000, "volume": 3577.0}
{"price": 0.2112, "timestamp": 1766390760000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766390770000, "volume": 4765.0}
{"price": 0.2112, "timestamp": 1766390775000, "volume": 2715.0}
{"price": 0.2112, "timestamp": 1766390791000, "volume": 1451.0}
{"price": 0.2111, "timestamp": 1766390792000, "volume": 1339.0}
{"price": 0.2111, "timestamp": 1766390810000, "volume": 416.0}
{"price": 0.211, "timestamp": 1766390819000, "volume": 2171.0}
{"price": 0.2111, "timestamp": 1766390822000, "volume": 50.0}
{"price": 0.211, "timestamp": 1766390829000, "volume": 11782.0}
{"price": 0.2109, "timestamp": 1766390831000, "volume": 4170.0}
{"price": 0.2107, "timestamp": 1766390834000, "volume": 127064.0}
{"price": 0.2107, "timestamp": 1766390836000, "volume": 7177.0}
{"price": 0.2107, "timestamp": 1766390844000, "volume": 2144.0}
{"price": 0.2108, "timestamp": 1766390846000, "volume": 8894.0}
{"price": 0.2109, "timestamp": 1766390848000, "volume": 597.0}
{"price": 0.2109, "timestamp": 1766390869000, "volume": 4143.0}
{"price": 0.2108, "timestamp": 1766390878000, "volume": 2414.0}
{"price": 0.2108, "timestamp": 1766390882000, "volume": 60.0}
{"price": 0.2107, "timestamp": 1766390884000, "volume": 212.0}
{"price": 0.2107, "timestamp": 1766390892000, "volume": 200.0}
{"price": 0.2107, "timestamp": 1766390893000, "volume": 21169.0}
{"price": 0.2107, "timestamp": 1766390895000, "volume": 13646.0}
{"price": 0.2106, "timestamp": 1766390917000, "volume": 1681.0}
{"price": 0.2106, "timestamp": 1766390921000, "volume": 6217.0}
{"price": 0.2106, "timestamp": 1766390928000, "volume": 32033.0}
{"price": 0.2106, "timestamp": 1766390931000, "volume": 2031.0}
{"price": 0.2106, "timestamp": 1766390935000, "volume": 4000.0}
{"price": 0.2106, "timestamp": 1766390941000, "volume": 1568.0}
{"price": 0.2107, "timestamp": 1766390948000, "volume": 16188.0}
{"price": 0.2107, "timestamp": 1766390950000, "volume": 8454.0}
{"price": 0.2107, "timestamp": 1766390954000, "volume": 32837.0}
{"price": 0.2108, "timestamp": 1766390973000, "volume": 125.0}
{"price": 0.2108, "timestamp": 1766390976000, "volume": 23.0}
{"price": 0.2107, "timestamp": 1766390980000, "volume": 8580.0}
{"price": 0.2107, "timestamp": 1766390982000, "volume": 1040.0}
{"price": 0.2107, "timestamp": 1766390985000, "volume": 490.0}
{"price": 0.2107, "timestamp": 1766390986000, "volume": 7090.0}
{"price": 0.2107, "timestamp": 1766390990000, "volume": 181.0}
{"price": 0.2108, "timestamp": 1766390994000, "volume": 46.0}
{"price": 0.2108, "timestamp": 1766391001000, "volume": 4214.0}
{"price": 0.2109, "timestamp": 1766391004000, "volume": 1824.0}
{"price": 0.2109, "timestamp": 1766391006000, "volume": 29199.0}
{"price": 0.2109, "timestamp": 1766391012000, "volume": 11822.0}
{"price": 0.2108, "timestamp": 1766391026000, "volume": 1598.0}
{"price": 0.2108, "timestamp": 1766391036000, "volume": 2671.0}
{"price": 0.2107, "timestamp": 1766391057000, "volume": 3427.0}
{"price": 0.2106, "timestamp": 1766391059000, "volume": 3405.0}
{"price": 0.2106, "timestamp": 1766391061000, "volume": 48.0}
{"price": 0.2107, "timestamp": 1766391071000, "volume": 2887.0}
{"price": 0.2106, "timestamp": 1766391090000, "volume": 1424.0}
{"price": 0.2107, "timestamp": 1766391095000, "volume": 1213.0}
{"price": 0.2107, "timestamp": 1766391104000, "volume": 296.0}
{"price": 0.2106, "timestamp": 1766391113000, "volume": 3000.0}
{"price": 0.2106, "timestamp": 1766391114000, "volume": 6680.0}
{"price": 0.2106, "timestamp": 1766391121000, "volume": 5766.0}
{"price": 0.2107, "timestamp": 1766391122000, "volume": 57.0}
{"price": 0.2105, "timestamp": 1766391126000, "volume": 18597.0}
{"price": 0.2106, "timestamp": 1766391128000, "volume": 77.0}
{"price": 0.2106, "timestamp": 1766391129000, "volume": 4166.0}
{"price": 0.2106, "timestamp": 1766391133000, "volume": 1043.0}
{"price": 0.2105, "timestamp": 1766391155000, "volume": 13744.0}
{"price": 0.2104, "timestamp": 1766391161000, "volume": 233.0}
{"price": 0.2105, "timestamp": 1766391164000, "volume": 516.0}
{"price": 0.2106, "timestamp": 1766391174000, "volume": 3081.0}
{"price": 0.2106, "timestamp": 1766391183000, "volume": 572.0}
{"price": 0.2106, "timestamp": 1766391191000, "volume": 53.0}
{"price": 0.2106, "timestamp": 1766391192000, "volume": 118.0}
{"price": 0.2106, "timestamp": 1766391197000, "volume": 887.0}
{"price": 0.2107, "timestamp": 1766391210000, "volume": 4984.0}
{"price": 0.2106, "timestamp": 1766391221000, "volume": 100.0}
{"price": 0.2107, "timestamp": 1766391223000, "volume": 188.0}
{"price": 0.2106, "timestamp": 1766391224000, "volume": 100.0}
{"price": 0.2106, "timestamp": 1766391233000, "volume": 88.0}
{"price": 0.2106, "timestamp": 1766391240000, "volume": 65.0}
{"price": 0.2107, "timestamp": 1766391241000, "volume": 67.0}
{"price": 0.2106, "timestamp": 1766391245000, "volume": 100.0}
{"price": 0.2107, "timestamp": 1766391252000, "volume": 53.0}
{"price": 0.2108, "timestamp": 1766391256000, "volume": 14238.0}
{"price": 0.2108, "timestamp": 1766391278000, "volume": 913.0}
{"price": 0.2109, "timestamp": 1766391281000, "volume": 7371.0}
{"price": 0.2109, "timestamp": 1766391300000, "volume": 61.0}
{"price": 0.2109, "timestamp": 1766391301000, "volume": 78.0}
{"price": 0.211, "timestamp": 1766391302000, "volume": 12429.0}
{"price": 0.211, "timestamp": 1766391314000, "volume": 4358.0}
{"price": 0.211, "timestamp": 1766391320000, "volume": 422.0}
{"price": 0.211, "timestamp": 1766391328000, "volume": 1613.0}
{"price": 0.2109, "timestamp": 1766391336000, "volume": 1534.0}
{"price": 0.2108, "timestamp": 1766391341000, "volume": 7544.0}
{"price": 0.2108, "timestamp": 1766391344000, "volume": 859.0}
{"price": 0.2108, "timestamp": 1766391351000, "volume": 306.0}
{"price": 0.2108, "timestamp": 1766391360000, "volume": 1539.0}
{"price": 0.2109, "timestamp": 1766391361000, "volume": 6547.0}
{"price": 0.2109, "timestamp": 1766391362000, "volume": 120.0}
{"price": 0.2109, "timestamp": 1766391367000, "volume": 7210.0}
{"price": 0.2111, "timestamp": 1766391372000, "volume": 4022.0}
{"price": 0.2111, "timestamp": 1766391373000, "volume": 5559.0}
{"price": 0.2111, "timestamp": 1766391380000, "volume": 23.0}
{"price": 0.2111, "timestamp": 1766391395000, "volume": 1206.0}
{"price": 0.2111, "timestamp": 1766391401000, "volume": 84.0}
{"price": 0.2111, "timestamp": 1766391405000, "volume": 68.0}
{"price": 0.2111, "timestamp": 1766391408000, "volume": 1162.0}
{"price": 0.211, "timestamp": 1766391420000, "volume": 157.0}
{"price": 0.2111, "timestamp": 1766391421000, "volume": 72.0}
{"price": 0.2111, "timestamp": 1766391422000, "volume": 90.0}
{"price": 0.211, "timestamp": 1766391423000, "volume": 266.0}
{"price": 0.211, "timestamp": 1766391435000, "volume": 236.0}
{"price": 0.211, "timestamp": 1766391440000, "volume": 268.0}
{"price": 0.211, "timestamp": 1766391449000, "volume": 228.0}
{"price": 0.2111, "timestamp": 1766391452000, "volume": 568.0}
{"price": 0.2113, "timestamp": 1766391472000, "volume": 13470.0}
{"price": 0.2114, "timestamp": 1766391473000, "volume": 11893.0}
{"price": 0.2115, "timestamp": 1766391479000, "volume": 1348.0}
{"price": 0.2116, "timestamp": 1766391480000, "volume": 10137.0}
{"price": 0.2116, "timestamp": 1766391481000, "volume": 2483.0}
{"price": 0.2116, "timestamp": 1766391482000, "volume": 1011.0}
{"price": 0.2116, "timestamp": 1766391488000, "volume": 14031.0}
{"price": 0.2116, "timestamp": 1766391490000, "volume": 3795.0}
{"price": 0.2117, "timestamp": 1766391492000, "volume": 109847.0}
{"price": 0.2118, "timestamp": 1766391493000, "volume": 14660.0}
{"price": 0.2118, "timestamp": 1766391494000, "volume": 5021.0}
{"price": 0.2118, "timestamp": 1766391496000, "volume": 795.0}
{"price": 0.2118, "timestamp": 1766391497000, "volume": 64217.0}
{"price": 0.2117, "timestamp": 1766391501000, "volume": 13048.0}
{"price": 0.2117, "timestamp": 1766391506000, "volume": 3030.0}
{"price": 0.2117, "timestamp": 1766391507000, "volume": 11591.0}
{"price": 0.2117, "timestamp": 1766391516000, "volume": 288.0}
{"price": 0.2118, "timestamp": 1766391517000, "volume": 6624.0}
{"price": 0.212, "timestamp": 1766391529000, "volume": 73771.0}
{"price": 0.2121, "timestamp": 1766391531000, "volume": 5297.0}
{"price": 0.212, "timestamp": 1766391534000, "volume": 1209.0}
{"price": 0.212, "timestamp": 1766391535000, "volume": 5.0}
{"price": 0.2121, "timestamp": 1766391540000, "volume": 1028.0}
{"price": 0.2121, "timestamp": 1766391541000, "volume": 293.0}
{"price": 0.2121, "timestamp": 1766391542000, "volume": 161.0}
{"price": 0.212, "timestamp": 1766391547000, "volume": 9873.0}
{"price": 0.2121, "timestamp": 1766391551000, "volume": 8783.0}
{"price": 0.2121, "timestamp": 1766391552000, "volume": 4935.0}
{"price": 0.2122, "timestamp": 1766391553000, "volume": 10083.0}
{"price": 0.2122, "timestamp": 1766391554000, "volume": 30.0}
{"price": 0.2122, "timestamp": 1766391556000, "volume": 1360.0}
{"price": 0.2123, "timestamp": 1766391559000, "volume": 473.0}
{"price": 0.2122, "timestamp": 1766391560000, "volume": 2580.0}
{"price": 0.2121, "timestamp": 1766391561000, "volume": 1618.0}
{"price": 0.212, "timestamp": 1766391562000, "volume": 1673.0}
{"price": 0.2119, "timestamp": 1766391563000, "volume": 2821.0}
{"price": 0.212, "timestamp": 1766391564000, "volume": 451.0}
{"price": 0.212, "timestamp": 1766391565000, "volume": 500.0}
{"price": 0.2119, "timestamp": 1766391569000, "volume": 335.0}
{"price": 0.2119, "timestamp": 1766391570000, "volume": 21.0}
{"price": 0.2119, "timestamp": 1766391576000, "volume": 7656.0}
{"price": 0.212, "timestamp": 1766391577000, "volume": 5065.0}
{"price": 0.2122, "timestamp": 1766391580000, "volume": 8099.0}
{"price": 0.2121, "timestamp": 1766391582000, "volume": 20134.0}
{"price": 0.212, "timestamp": 1766391585000, "volume": 48.0}
{"price": 0.212, "timestamp": 1766391587000, "volume": 9433.0}
{"price": 0.212, "timestamp": 1766391592000, "volume": 9813.0}
{"price": 0.2121, "timestamp": 1766391593000, "volume": 46.0}
{"price": 0.2122, "timestamp": 1766391599000, "volume": 100.0}
{"price": 0.2123, "timestamp": 1766391601000, "volume": 26764.0}
{"price": 0.2123, "timestamp": 1766391602000, "volume": 30891.0}
{"price": 0.2123, "timestamp": 1766391604000, "volume": 3060.0}
{"price": 0.2123, "timestamp": 1766391607000, "volume": 3072.0}
{"price": 0.2122, "timestamp": 1766391612000, "volume": 2714.0}
{"price": 0.2125, "timestamp": 1766391614000, "volume": 125609.0}
{"price": 0.2124, "timestamp": 1766391615000, "volume": 10.0}
{"price": 0.2124, "timestamp": 1766391617000, "volume": 999.0}
{"price": 0.2124, "timestamp": 1766391619000, "volume": 9.0}
{"price": 0.2124, "timestamp": 1766391620000, "volume": 470.0}
{"price": 0.2123, "timestamp": 1766391623000, "volume": 23518.0}
{"price": 0.2125, "timestamp": 1766391625000, "volume": 39738.0}
{"price": 0.2127, "timestamp": 1766391627000, "volume": 9213.0}
{"price": 0.2126, "timestamp": 1766391628000, "volume": 55147.0}
{"price": 0.2127, "timestamp": 1766391629000, "volume": 84.0}
{"price": 0.2128, "timestamp": 1766391630000, "volume": 9.0}
{"price": 0.2127, "timestamp": 1766391632000, "volume": 152.0}
{"price": 0.2127, "timestamp": 1766391634000, "volume": 510.0}
{"price": 0.2125, "timestamp": 1766391635000, "volume": 7924.0}
{"price": 0.2125, "timestamp": 1766391636000, "volume": 16372.0}
{"price": 0.2126, "timestamp": 1766391640000, "volume": 43.0}
{"price": 0.2125, "timestamp": 1766391641000, "volume": 3100.0}
{"price": 0.2124, "timestamp": 1766391643000, "volume": 1779.0}
{"price": 0.2126, "timestamp": 1766391647000, "volume": 1264.0}
{"price": 0.2127, "timestamp": 1766391654000, "volume": 160.0}
{"price": 0.2129, "timestamp": 1766391661000, "volume": 91549.0}
{"price": 0.213, "timestamp": 1766391662000, "volume": 55862.0}
{"price": 0.2132, "timestamp": 1766391663000, "volume": 35952.0}
{"price": 0.2135, "timestamp": 1766391664000, "volume": 476733.0}
{"price": 0.2134, "timestamp": 1766391665000, "volume": 131552.0}
{"price": 0.2133, "timestamp": 1766391666000, "volume": 156605.0}
{"price": 0.2133, "timestamp": 1766391667000, "volume": 125896.0}
{"price": 0.2132, "timestamp": 1766391668000, "volume": 36932.0}
{"price": 0.2132, "timestamp": 1766391669000, "volume": 938.0}
{"price": 0.213, "timestamp": 1766391670000, "volume": 6812.0}
{"price": 0.2131, "timestamp": 1766391671000, "volume": 43210.0}
{"price": 0.2133, "timestamp": 1766391672000, "volume": 29147.0}
{"price": 0.2133, "timestamp": 1766391673000, "volume": 1512.0}
{"price": 0.2133, "timestamp": 1766391674000, "volume": 970.0}
{"price": 0.2132, "timestamp": 1766391676000, "volume": 3536.0}
{"price": 0.2132, "timestamp": 1766391678000, "volume": 4736.0}
{"price": 0.2132, "timestamp": 1766391679000, "volume": 30.0}
{"price": 0.2134, "timestamp": 1766391680000, "volume": 11439.0}
{"price": 0.2135, "timestamp": 1766391681000, "volume": 11181.0}
{"price": 0.2133, "timestamp": 1766391682000, "volume": 16335.0}
{"price": 0.2132, "timestamp": 1766391684000, "volume": 1270.0}
{"price": 0.2133, "timestamp": 1766391685000, "volume": 8870.0}
{"price": 0.2133, "timestamp": 1766391688000, "volume": 13092.0}
{"price": 0.2132, "timestamp": 1766391689000, "volume": 3750.0}
{"price": 0.2135, "timestamp": 1766391690000, "volume": 25893.0}
{"price": 0.2136, "timestamp": 1766391691000, "volume": 184.0}
{"price": 0.2134, "timestamp": 1766391692000, "volume": 11439.0}
{"price": 0.2136, "timestamp": 1766391693000, "volume": 930.0}
{"price": 0.2135, "timestamp": 1766391694000, "volume": 41.0}
{"price": 0.2135, "timestamp": 1766391695000, "volume": 6890.0}
{"price": 0.2136, "timestamp": 1766391696000, "volume": 18.0}
{"price": 0.2135, "timestamp": 1766391697000, "volume": 12713.0}
{"price": 0.2134, "timestamp": 1766391699000, "volume": 247.0}
{"price": 0.2135, "timestamp": 1766391700000, "volume": 8378.0}
{"price": 0.2133, "timestamp": 1766391701000, "volume": 11963.0}
{"price": 0.2133, "timestamp": 1766391703000, "volume": 5358.0}
{"price": 0.2131, "timestamp": 1766391705000, "volume": 63368.0}
{"price": 0.213, "timestamp": 1766391707000, "volume": 27759.0}
{"price": 0.2129, "timestamp": 1766391712000, "volume": 89282.0}
{"price": 0.2129, "timestamp": 1766391713000, "volume": 243.0}
{"price": 0.2129, "timestamp": 1766391716000, "volume": 1731.0}
{"price": 0.2129, "timestamp": 1766391717000, "volume": 25022.0}
{"price": 0.213, "timestamp": 1766391721000, "volume": 43806.0}
{"price": 0.213, "timestamp": 1766391722000, "volume": 276.0}
{"price": 0.2129, "timestamp": 1766391724000, "volume": 1642.0}
{"price": 0.213, "timestamp": 1766391725000, "volume": 13068.0}
{"price": 0.213, "timestamp": 1766391727000, "volume": 1568.0}
{"price": 0.2131, "timestamp": 1766391730000, "volume": 14407.0}
{"price": 0.213, "timestamp": 1766391733000, "volume": 52175.0}
{"price": 0.213, "timestamp": 1766391735000, "volume": 37058.0}
{"price": 0.2131, "timestamp": 1766391736000, "volume": 6851.0}
{"price": 0.213, "timestamp": 1766391746000, "volume": 27.0}
{"price": 0.2128, "timestamp": 1766391747000, "volume": 2466.0}
{"price": 0.2128, "timestamp": 1766391748000, "volume": 11306.0}
{"price": 0.2128, "timestamp": 1766391750000, "volume": 534.0}
{"price": 0.2128, "timestamp": 1766391758000, "volume": 29.0}
{"price": 0.2127, "timestamp": 1766391761000, "volume": 33712.0}
{"price": 0.2126, "timestamp": 1766391762000, "volume": 1252.0}
{"price": 0.2125, "timestamp": 1766391764000, "volume": 1534.0}
{"price": 0.2124, "timestamp": 1766391766000, "volume": 189.0}
{"price": 0.2125, "timestamp": 1766391775000, "volume": 2208.0}
{"price": 0.2125, "timestamp": 1766391779000, "volume": 1692.0}
{"price": 0.2125, "timestamp": 1766391781000, "volume": 1296.0}
{"price": 0.2125, "timestamp": 1766391782000, "volume": 1008.0}
{"price": 0.2124, "timestamp": 1766391786000, "volume": 9611.0}
{"price": 0.2123, "timestamp": 1766391789000, "volume": 12783.0}
{"price": 0.2122, "timestamp": 1766391791000, "volume": 13315.0}
{"price": 0.2123, "timestamp": 1766391793000, "volume": 11377.0}
{"price": 0.2123, "timestamp": 1766391794000, "volume": 5770.0}
{"price": 0.2124, "timestamp": 1766391803000, "volume": 5000.0}
{"price": 0.2123, "timestamp": 1766391809000, "volume": 635.0}
{"price": 0.2123, "timestamp": 1766391810000, "volume": 904.0}
{"price": 0.2123, "timestamp": 1766391814000, "volume": 680.0}
{"price": 0.2123, "timestamp": 1766391815000, "volume": 273.0}
{"price": 0.2123, "timestamp": 1766391816000, "volume": 3476.0}
{"price": 0.2123, "timestamp": 1766391820000, "volume": 12807.0}
{"price": 0.2124, "timestamp": 1766391827000, "volume": 20860.0}
{"price": 0.2126, "timestamp": 1766391841000, "volume": 5188.0}
{"price": 0.2126, "timestamp": 1766391842000, "volume": 266.0}
{"price": 0.2125, "timestamp": 1766391845000, "volume": 427.0}
{"price": 0.2125, "timestamp": 1766391849000, "volume": 41.0}
{"price": 0.2125, "timestamp": 1766391850000, "volume": 44475.0}
{"price": 0.2126, "timestamp": 1766391853000, "volume": 7573.0}
{"price": 0.2126, "timestamp": 1766391857000, "volume": 8369.0}
{"price": 0.2125, "timestamp": 1766391859000, "volume": 2493.0}
{"price": 0.2125, "timestamp": 1766391863000, "volume": 5472.0}
{"price": 0.2126, "timestamp": 1766391870000, "volume": 73.0}
{"price": 0.2125, "timestamp": 1766391872000, "volume": 82.0}
{"price": 0.2126, "timestamp": 1766391876000, "volume": 11400.0}
{"price": 0.2126, "timestamp": 1766391877000, "volume": 118.0}
{"price": 0.2125, "timestamp": 1766391889000, "volume": 4337.0}
{"price": 0.2124, "timestamp": 1766391894000, "volume": 9547.0}
{"price": 0.2124, "timestamp": 1766391898000, "volume": 476.0}
{"price": 0.2122, "timestamp": 1766391899000, "volume": 34280.0}
{"price": 0.2125, "timestamp": 1766391900000, "volume": 229246.0}
{"price": 0.2124, "timestamp": 1766391901000, "volume": 7805.0}
{"price": 0.2124, "timestamp": 1766391902000, "volume": 210.0}
{"price": 0.2123, "timestamp": 1766391903000, "volume": 831.0}
{"price": 0.2123, "timestamp": 1766391904000, "volume": 38.0}
{"price": 0.2123, "timestamp": 1766391905000, "volume": 37.0}
{"price": 0.2122, "timestamp": 1766391907000, "volume": 1346.0}
{"price": 0.2122, "timestamp": 1766391913000, "volume": 2434.0}
{"price": 0.2122, "timestamp": 1766391914000, "volume": 851.0}
{"price": 0.2122, "timestamp": 1766391919000, "volume": 40757.0}
{"price": 0.2123, "timestamp": 1766391928000, "volume": 47.0}
{"price": 0.2123, "timestamp": 1766391933000, "volume": 2221.0}
{"price": 0.2123, "timestamp": 1766391937000, "volume": 54.0}
{"price": 0.2124, "timestamp": 1766391940000, "volume": 1842.0}
{"price": 0.2125, "timestamp": 1766391944000, "volume": 29388.0}
{"price": 0.2125, "timestamp": 1766391945000, "volume": 618.0}
{"price": 0.2125, "timestamp": 1766391950000, "volume": 2312.0}
{"price": 0.2124, "timestamp": 1766391954000, "volume": 244.0}
{"price": 0.2124, "timestamp": 1766391955000, "volume": 683.0}
{"price": 0.2124, "timestamp": 1766391958000, "volume": 1413.0}
{"price": 0.2124, "timestamp": 1766391960000, "volume": 995.0}
{"price": 0.2124, "timestamp": 1766391961000, "volume": 275.0}
{"price": 0.2124, "timestamp": 1766391962000, "volume": 243.0}
{"price": 0.2123, "timestamp": 1766391968000, "volume": 14518.0}
{"price": 0.2123, "timestamp": 1766391971000, "volume": 1904.0}
{"price": 0.2124, "timestamp": 1766391981000, "volume": 833.0}
{"price": 0.2124, "timestamp": 1766391983000, "volume": 6936.0}
{"price": 0.2124, "timestamp": 1766391987000, "volume": 5016.0}
{"price": 0.2123, "timestamp": 1766391992000, "volume": 2166.0}
{"price": 0.2124, "timestamp": 1766391993000, "volume": 1143.0}
{"price": 0.2124, "timestamp": 1766391999000, "volume": 87.0}
{"price": 0.2124, "timestamp": 1766392001000, "volume": 10.0}
{"price": 0.2125, "timestamp": 1766392003000, "volume": 6094.0}
{"price": 0.2126, "timestamp": 1766392004000, "volume": 4478.0}
{"price": 0.2127, "timestamp": 1766392006000, "volume": 490.0}
{"price": 0.2125, "timestamp": 1766392009000, "volume": 3978.0}
{"price": 0.2125, "timestamp": 1766392010000, "volume": 14018.0}
{"price": 0.2127, "timestamp": 1766392020000, "volume": 2572.0}
{"price": 0.2127, "timestamp": 1766392021000, "volume": 864.0}
{"price": 0.2127, "timestamp": 1766392022000, "volume": 357.0}
{"price": 0.2127, "timestamp": 1766392028000, "volume": 13895.0}
{"price": 0.2127, "timestamp": 1766392029000, "volume": 3729.0}
{"price": 0.2128, "timestamp": 1766392030000, "volume": 14450.0}
{"price": 0.2128, "timestamp": 1766392032000, "volume": 5018.0}
{"price": 0.2127, "timestamp": 1766392033000, "volume": 3494.0}
{"price": 0.2127, "timestamp": 1766392034000, "volume": 7442.0}
{"price": 0.2127, "timestamp": 1766392035000, "volume": 319.0}
{"price": 0.2128, "timestamp": 1766392038000, "volume": 6737.0}
{"price": 0.2128, "timestamp": 1766392040000, "volume": 30.0}
{"price": 0.2128, "timestamp": 1766392042000, "volume": 74.0}
{"price": 0.2129, "timestamp": 1766392045000, "volume": 8775.0}
{"price": 0.2129, "timestamp": 1766392048000, "volume": 3194.0}
{"price": 0.2129, "timestamp": 1766392050000, "volume": 2356.0}
{"price": 0.2128, "timestamp": 1766392052000, "volume": 2613.0}
{"price": 0.2128, "timestamp": 1766392061000, "volume": 1444.0}
{"price": 0.2128, "timestamp": 1766392066000, "volume": 359.0}
{"price": 0.2128, "timestamp": 1766392069000, "volume": 30.0}
{"price": 0.213, "timestamp": 1766392081000, "volume": 2692.0}
{"price": 0.213, "timestamp": 1766392082000, "volume": 308.0}
{"price": 0.2129, "timestamp": 1766392084000, "volume": 2184.0}
{"price": 0.2129, "timestamp": 1766392085000, "volume": 95.0}
{"price": 0.213, "timestamp": 1766392086000, "volume": 6443.0}
{"price": 0.2131, "timestamp": 1766392087000, "volume": 10000.0}
{"price": 0.2131, "timestamp": 1766392092000, "volume": 47417.0}
{"price": 0.213, "timestamp": 1766392099000, "volume": 2191.0}
{"price": 0.213, "timestamp": 1766392101000, "volume": 1227.0}
{"price": 0.2129, "timestamp": 1766392108000, "volume": 2228.0}
{"price": 0.2131, "timestamp": 1766392112000, "volume": 1088.0}
{"price": 0.2131, "timestamp": 1766392116000, "volume": 9171.0}
{"price": 0.2131, "timestamp": 1766392118000, "volume": 8338.0}
{"price": 0.2131, "timestamp": 1766392119000, "volume": 14077.0}
{"price": 0.213, "timestamp": 1766392123000, "volume": 163173.0}
{"price": 0.213, "timestamp": 1766392124000, "volume": 2173.0}
{"price": 0.2131, "timestamp": 1766392129000, "volume": 3716.0}
{"price": 0.2129, "timestamp": 1766392139000, "volume": 297902.0}
{"price": 0.213, "timestamp": 1766392140000, "volume": 6181.0}
{"price": 0.213, "timestamp": 1766392141000, "volume": 1854.0}
{"price": 0.213, "timestamp": 1766392142000, "volume": 259.0}
{"price": 0.213, "timestamp": 1766392146000, "volume": 3144.0}
{"price": 0.2131, "timestamp": 1766392148000, "volume": 114166.0}
{"price": 0.213, "timestamp": 1766392150000, "volume": 48.0}
{"price": 0.2129, "timestamp": 1766392151000, "volume": 1329.0}
{"price": 0.2129, "timestamp": 1766392152000, "volume": 2704.0}
{"price": 0.2128, "timestamp": 1766392169000, "volume": 56781.0}
{"price": 0.2128, "timestamp": 1766392172000, "volume": 3493.0}
{"price": 0.2127, "timestamp": 1766392176000, "volume": 32134.0}
{"price": 0.2126, "timestamp": 1766392181000, "volume": 5500.0}
{"price": 0.2124, "timestamp": 1766392182000, "volume": 38088.0}
{"price": 0.2125, "timestamp": 1766392184000, "volume": 1719.0}
{"price": 0.2124, "timestamp": 1766392193000, "volume": 4212.0}
{"price": 0.2126, "timestamp": 1766392200000, "volume": 13596.0}
{"price": 0.2126, "timestamp": 1766392201000, "volume": 5929.0}
{"price": 0.2127, "timestamp": 1766392202000, "volume": 4929.0}
{"price": 0.2126, "timestamp": 1766392205000, "volume": 3421.0}
{"price": 0.2126, "timestamp": 1766392206000, "volume": 217.0}
{"price": 0.2126, "timestamp": 1766392207000, "volume": 2656.0}
{"price": 0.2126, "timestamp": 1766392208000, "volume": 1280.0}
{"price": 0.2125, "timestamp": 1766392210000, "volume": 21193.0}
{"price": 0.2124, "timestamp": 1766392211000, "volume": 5511.0}
{"price": 0.2124, "timestamp": 1766392212000, "volume": 237.0}
{"price": 0.2124, "timestamp": 1766392213000, "volume": 5721.0}
{"price": 0.2124, "timestamp": 1766392215000, "volume": 1968.0}
{"price": 0.2125, "timestamp": 1766392219000, "volume": 2017.0}
{"price": 0.2125, "timestamp": 1766392224000, "volume": 298.0}
{"price": 0.2125, "timestamp": 1766392236000, "volume": 6324.0}
{"price": 0.2126, "timestamp": 1766392239000, "volume": 2320.0}
{"price": 0.2125, "timestamp": 1766392242000, "volume": 4860.0}
{"price": 0.2125, "timestamp": 1766392243000, "volume": 2367.0}
{"price": 0.2126, "timestamp": 1766392245000, "volume": 27440.0}
{"price": 0.2125, "timestamp": 1766392255000, "volume": 8514.0}
{"price": 0.2125, "timestamp": 1766392260000, "volume": 15351.0}
{"price": 0.2126, "timestamp": 1766392261000, "volume": 1819.0}
{"price": 0.2126, "timestamp": 1766392262000, "volume": 75.0}
{"price": 0.2125, "timestamp": 1766392266000, "volume": 594.0}
{"price": 0.2125, "timestamp": 1766392274000, "volume": 7342.0}
{"price": 0.2125, "timestamp": 1766392277000, "volume": 173.0}
{"price": 0.2125, "timestamp": 1766392280000, "volume": 25.0}
{"price": 0.2126, "timestamp": 1766392284000, "volume": 4756.0}
{"price": 0.2125, "timestamp": 1766392291000, "volume": 510.0}
{"price": 0.2125, "timestamp": 1766392294000, "volume": 1827.0}
{"price": 0.2124, "timestamp": 1766392298000, "volume": 59.0}
{"price": 0.2125, "timestamp": 1766392300000, "volume": 9677.0}
{"price": 0.2124, "timestamp": 1766392311000, "volume": 187897.0}
{"price": 0.2124, "timestamp": 1766392321000, "volume": 1061.0}
{"price": 0.2124, "timestamp": 1766392322000, "volume": 171.0}
{"price": 0.2123, "timestamp": 1766392331000, "volume": 47.0}
{"price": 0.2121, "timestamp": 1766392334000, "volume": 44647.0}
{"price": 0.2121, "timestamp": 1766392335000, "volume": 12741.0}
{"price": 0.212, "timestamp": 1766392336000, "volume": 18091.0}
{"price": 0.2119, "timestamp": 1766392343000, "volume": 2429.0}
{"price": 0.2118, "timestamp": 1766392345000, "volume": 3802.0}
{"price": 0.2116, "timestamp": 1766392346000, "volume": 8441.0}
{"price": 0.2115, "timestamp": 1766392348000, "volume": 24664.0}
{"price": 0.2116, "timestamp": 1766392349000, "volume": 9.0}
{"price": 0.2117, "timestamp": 1766392350000, "volume": 2804.0}
{"price": 0.2117, "timestamp": 1766392351000, "volume": 23671.0}
{"price": 0.2117, "timestamp": 1766392359000, "volume": 2650.0}
{"price": 0.2117, "timestamp": 1766392379000, "volume": 78177.0}
{"price": 0.2117, "timestamp": 1766392380000, "volume": 8110.0}
{"price": 0.2118, "timestamp": 1766392381000, "volume": 1625.0}
{"price": 0.2118, "timestamp": 1766392382000, "volume": 195.0}
{"price": 0.2117, "timestamp": 1766392385000, "volume": 189.0}
{"price": 0.2117, "timestamp": 1766392386000, "volume": 308.0}
{"price": 0.2117, "timestamp": 1766392387000, "volume": 75.0}
{"price": 0.2117, "timestamp": 1766392388000, "volume": 68.0}
{"price": 0.2118, "timestamp": 1766392396000, "volume": 1732.0}
{"price": 0.2119, "timestamp": 1766392400000, "volume": 158.0}
{"price": 0.2119, "timestamp": 1766392403000, "volume": 42.0}
{"price": 0.2119, "timestamp": 1766392410000, "volume": 1777.0}
{"price": 0.2119, "timestamp": 1766392416000, "volume": 5079.0}
{"price": 0.2118, "timestamp": 1766392420000, "volume": 178.0}
{"price": 0.2118, "timestamp": 1766392436000, "volume": 2558.0}
{"price": 0.2118, "timestamp": 1766392438000, "volume": 10.0}
{"price": 0.2118, "timestamp": 1766392441000, "volume": 1051.0}
{"price": 0.2118, "timestamp": 1766392447000, "volume": 12960.0}
{"price": 0.2117, "timestamp": 1766392460000, "volume": 12402.0}
{"price": 0.2115, "timestamp": 1766392461000, "volume": 10977.0}
{"price": 0.2115, "timestamp": 1766392462000, "volume": 155.0}
{"price": 0.2115, "timestamp": 1766392463000, "volume": 49.0}
{"price": 0.2115, "timestamp": 1766392465000, "volume": 6129.0}
{"price": 0.2116, "timestamp": 1766392467000, "volume": 22347.0}
{"price": 0.2116, "timestamp": 1766392468000, "volume": 60.0}
{"price": 0.2117, "timestamp": 1766392484000, "volume": 2367.0}
{"price": 0.2117, "timestamp": 1766392485000, "volume": 471.0}
{"price": 0.2117, "timestamp": 1766392488000, "volume": 872.0}
{"price": 0.2118, "timestamp": 1766392492000, "volume": 2134.0}
{"price": 0.2118, "timestamp": 1766392496000, "volume": 399.0}
{"price": 0.2118, "timestamp": 1766392498000, "volume": 11015.0}
{"price": 0.2118, "timestamp": 1766392501000, "volume": 143.0}
{"price": 0.2118, "timestamp": 1766392503000, "volume": 197.0}
{"price": 0.2117, "timestamp": 1766392505000, "volume": 6916.0}
{"price": 0.2116, "timestamp": 1766392512000, "volume": 877.0}
{"price": 0.2116, "timestamp": 1766392513000, "volume": 1720.0}
{"price": 0.2116, "timestamp": 1766392516000, "volume": 7544.0}
{"price": 0.2116, "timestamp": 1766392520000, "volume": 1180.0}
{"price": 0.2116, "timestamp": 1766392527000, "volume": 4660.0}
{"price": 0.2116, "timestamp": 1766392535000, "volume": 122.0}
{"price": 0.2116, "timestamp": 1766392537000, "volume": 68019.0}
{"price": 0.2116, "timestamp": 1766392541000, "volume": 306.0}
{"price": 0.2117, "timestamp": 1766392543000, "volume": 1371.0}
{"price": 0.2117, "timestamp": 1766392544000, "volume": 1417.0}
{"price": 0.2116, "timestamp": 1766392548000, "volume": 23.0}
{"price": 0.2116, "timestamp": 1766392553000, "volume": 472.0}
{"price": 0.2116, "timestamp": 1766392568000, "volume": 11009.0}
{"price": 0.2115, "timestamp": 1766392574000, "volume": 9.0}
{"price": 0.2115, "timestamp": 1766392584000, "volume": 44853.0}
{"price": 0.2115, "timestamp": 1766392586000, "volume": 11019.0}
{"price": 0.2115, "timestamp": 1766392589000, "volume": 31757.0}
{"price": 0.2115, "timestamp": 1766392591000, "volume": 144.0}
{"price": 0.2114, "timestamp": 1766392603000, "volume": 122.0}
{"price": 0.2115, "timestamp": 1766392605000, "volume": 1319.0}
{"price": 0.2115, "timestamp": 1766392606000, "volume": 46.0}
{"price": 0.2116, "timestamp": 1766392607000, "volume": 5464.0}
{"price": 0.2116, "timestamp": 1766392612000, "volume": 508.0}
{"price": 0.2117, "timestamp": 1766392613000, "volume": 978.0}
{"price": 0.2117, "timestamp": 1766392621000, "volume": 3723.0}
{"price": 0.2118, "timestamp": 1766392630000, "volume": 26663.0}
{"price": 0.2119, "timestamp": 1766392634000, "volume": 2453.0}
{"price": 0.2119, "timestamp": 1766392637000, "volume": 1000.0}
{"price": 0.2118, "timestamp": 1766392641000, "volume": 1097.0}
{"price": 0.2117, "timestamp": 1766392648000, "volume": 126.0}
{"price": 0.2116, "timestamp": 1766392651000, "volume": 432.0}
{"price": 0.2117, "timestamp": 1766392655000, "volume": 2269.0}
{"price": 0.2117, "timestamp": 1766392658000, "volume": 39.0}
{"price": 0.2117, "timestamp": 1766392661000, "volume": 2969.0}
{"price": 0.2117, "timestamp": 1766392668000, "volume": 3407.0}
{"price": 0.2116, "timestamp": 1766392674000, "volume": 8101.0}
{"price": 0.2117, "timestamp": 1766392681000, "volume": 49.0}
{"price": 0.2116, "timestamp": 1766392692000, "volume": 6788.0}
{"price": 0.2116, "timestamp": 1766392705000, "volume": 72899.0}
{"price": 0.2116, "timestamp": 1766392714000, "volume": 4351.0}
{"price": 0.2116, "timestamp": 1766392726000, "volume": 472.0}
{"price": 0.2115, "timestamp": 1766392740000, "volume": 3302.0}
{"price": 0.2115, "timestamp": 1766392741000, "volume": 368.0}
{"price": 0.2115, "timestamp": 1766392742000, "volume": 81.0}
{"price": 0.2115, "timestamp": 1766392747000, "volume": 3814.0}
{"price": 0.2116, "timestamp": 1766392755000, "volume": 57398.0}
{"price": 0.2117, "timestamp": 1766392756000, "volume": 100.0}
{"price": 0.2116, "timestamp": 1766392758000, "volume": 4351.0}
{"price": 0.2116, "timestamp": 1766392767000, "volume": 47.0}
{"price": 0.2117, "timestamp": 1766392771000, "volume": 87649.0}
{"price": 0.2116, "timestamp": 1766392796000, "volume": 574.0}
{"price": 0.2116, "timestamp": 1766392800000, "volume": 479.0}
{"price": 0.2117, "timestamp": 1766392802000, "volume": 2162.0}
{"price": 0.2118, "timestamp": 1766392810000, "volume": 260.0}
{"price": 0.2118, "timestamp": 1766392819000, "volume": 4394.0}
{"price": 0.212, "timestamp": 1766392822000, "volume": 17318.0}
{"price": 0.2119, "timestamp": 1766392829000, "volume": 46.0}
{"price": 0.2119, "timestamp": 1766392849000, "volume": 4087.0}
{"price": 0.2119, "timestamp": 1766392850000, "volume": 24.0}
{"price": 0.2118, "timestamp": 1766392854000, "volume": 664.0}
{"price": 0.2119, "timestamp": 1766392859000, "volume": 10000.0}
{"price": 0.2118, "timestamp": 1766392860000, "volume": 416.0}
{"price": 0.2119, "timestamp": 1766392863000, "volume": 21422.0}
{"price": 0.2119, "timestamp": 1766392865000, "volume": 577.0}
{"price": 0.2119, "timestamp": 1766392887000, "volume": 1371.0}
{"price": 0.212, "timestamp": 1766392892000, "volume": 9608.0}
{"price": 0.2121, "timestamp": 1766392900000, "volume": 40085.0}
{"price": 0.2121, "timestamp": 1766392905000, "volume": 541.0}
{"price": 0.2121, "timestamp": 1766392911000, "volume": 1029.0}
{"price": 0.212, "timestamp": 1766392924000, "volume": 44837.0}
{"price": 0.212, "timestamp": 1766392936000, "volume": 6792.0}
{"price": 0.2119, "timestamp": 1766392938000, "volume": 3150.0}
{"price": 0.2119, "timestamp": 1766392940000, "volume": 24.0}
{"price": 0.2119, "timestamp": 1766392944000, "volume": 31.0}
{"price": 0.2119, "timestamp": 1766392951000, "volume": 1136.0}
{"price": 0.212, "timestamp": 1766392953000, "volume": 84.0}
{"price": 0.2118, "timestamp": 1766392979000, "volume": 197.0}
{"price": 0.2118, "timestamp": 1766392980000, "volume": 29377.0}
{"price": 0.2117, "timestamp": 1766392984000, "volume": 30149.0}
{"price": 0.2116, "timestamp": 1766392987000, "volume": 30888.0}
{"price": 0.2117, "timestamp": 1766392995000, "volume": 29870.0}
{"price": 0.2116, "timestamp": 1766392996000, "volume": 42463.0}
{"price": 0.2115, "timestamp": 1766393003000, "volume": 141.0}
{"price": 0.2116, "timestamp": 1766393008000, "volume": 25.0}
{"price": 0.2115, "timestamp": 1766393010000, "volume": 28798.0}
{"price": 0.2115, "timestamp": 1766393019000, "volume": 69.0}
{"price": 0.2116, "timestamp": 1766393021000, "volume": 1194.0}
{"price": 0.2116, "timestamp": 1766393040000, "volume": 11221.0}
{"price": 0.2116, "timestamp": 1766393047000, "volume": 117.0}
{"price": 0.2117, "timestamp": 1766393063000, "volume": 4725.0}
{"price": 0.2117, "timestamp": 1766393065000, "volume": 126.0}
{"price": 0.2117, "timestamp": 1766393093000, "volume": 250.0}
{"price": 0.2117, "timestamp": 1766393097000, "volume": 4368.0}
{"price": 0.2116, "timestamp": 1766393100000, "volume": 121.0}
{"price": 0.2117, "timestamp": 1766393102000, "volume": 333.0}
{"price": 0.2118, "timestamp": 1766393108000, "volume": 480.0}
{"price": 0.2117, "timestamp": 1766393112000, "volume": 9695.0}
{"price": 0.2116, "timestamp": 1766393122000, "volume": 238.0}
{"price": 0.2116, "timestamp": 1766393126000, "volume": 158.0}
{"price": 0.2116, "timestamp": 1766393132000, "volume": 400.0}
{"price": 0.2118, "timestamp": 1766393133000, "volume": 11881.0}
{"price": 0.2117, "timestamp": 1766393136000, "volume": 1102.0}
{"price": 0.2118, "timestamp": 1766393144000, "volume": 2575.0}
{"price": 0.2119, "timestamp": 1766393157000, "volume": 1955.0}
{"price": 0.2119, "timestamp": 1766393160000, "volume": 1853.0}
{"price": 0.2119, "timestamp": 1766393163000, "volume": 3055.0}
{"price": 0.2118, "timestamp": 1766393167000, "volume": 1214.0}
{"price": 0.2119, "timestamp": 1766393168000, "volume": 4601.0}
{"price": 0.2117, "timestamp": 1766393176000, "volume": 1766.0}
{"price": 0.2117, "timestamp": 1766393177000, "volume": 2936.0}
{"price": 0.2116, "timestamp": 1766393187000, "volume": 62.0}
{"price": 0.2117, "timestamp": 1766393192000, "volume": 145.0}
{"price": 0.2118, "timestamp": 1766393218000, "volume": 1373.0}
{"price": 0.2118, "timestamp": 1766393223000, "volume": 7388.0}
{"price": 0.2118, "timestamp": 1766393231000, "volume": 27738.0}
{"price": 0.2117, "timestamp": 1766393232000, "volume": 9140.0}
{"price": 0.2116, "timestamp": 1766393236000, "volume": 1178.0}
{"price": 0.2116, "timestamp": 1766393240000, "volume": 48.0}
{"price": 0.2116, "timestamp": 1766393241000, "volume": 40.0}
{"price": 0.2115, "timestamp": 1766393245000, "volume": 2000.0}
{"price": 0.2116, "timestamp": 1766393249000, "volume": 9674.0}
{"price": 0.2116, "timestamp": 1766393256000, "volume": 1015.0}
{"price": 0.2116, "timestamp": 1766393258000, "volume": 250.0}
{"price": 0.2116, "timestamp": 1766393270000, "volume": 539.0}
{"price": 0.2115, "timestamp": 1766393276000, "volume": 53.0}
{"price": 0.2114, "timestamp": 1766393277000, "volume": 272.0}
{"price": 0.2114, "timestamp": 1766393281000, "volume": 1215.0}
{"price": 0.2112, "timestamp": 1766393286000, "volume": 6820.0}
{"price": 0.2112, "timestamp": 1766393287000, "volume": 29113.0}
{"price": 0.2112, "timestamp": 1766393288000, "volume": 50.0}
{"price": 0.2112, "timestamp": 1766393289000, "volume": 5697.0}
{"price": 0.2112, "timestamp": 1766393295000, "volume": 120.0}
{"price": 0.2112, "timestamp": 1766393296000, "volume": 3894.0}
{"price": 0.2113, "timestamp": 1766393298000, "volume": 8548.0}
{"price": 0.2113, "timestamp": 1766393299000, "volume": 1071.0}
{"price": 0.2113, "timestamp": 1766393303000, "volume": 135.0}
{"price": 0.2113, "timestamp": 1766393313000, "volume": 22730.0}
{"price": 0.2112, "timestamp": 1766393316000, "volume": 13284.0}
{"price": 0.2113, "timestamp": 1766393318000, "volume": 500.0}
{"price": 0.2113, "timestamp": 1766393322000, "volume": 8130.0}
{"price": 0.2113, "timestamp": 1766393323000, "volume": 59.0}
{"price": 0.2112, "timestamp": 1766393326000, "volume": 690.0}
{"price": 0.2112, "timestamp": 1766393346000, "volume": 25.0}
{"price": 0.2113, "timestamp": 1766393347000, "volume": 5.0}
{"price": 0.2111, "timestamp": 1766393349000, "volume": 89276.0}
{"price": 0.2111, "timestamp": 1766393351000, "volume": 2241.0}
{"price": 0.2111, "timestamp": 1766393355000, "volume": 94.0}
{"price": 0.2111, "timestamp": 1766393371000, "volume": 2702.0}
{"price": 0.2111, "timestamp": 1766393374000, "volume": 977.0}
{"price": 0.2111, "timestamp": 1766393379000, "volume": 54.0}
{"price": 0.2112, "timestamp": 1766393380000, "volume": 455.0}
{"price": 0.2112, "timestamp": 1766393382000, "volume": 1231.0}
{"price": 0.2113, "timestamp": 1766393390000, "volume": 1.0}
{"price": 0.2111, "timestamp": 1766393392000, "volume": 2374.0}
{"price": 0.2111, "timestamp": 1766393396000, "volume": 9455.0}
{"price": 0.2111, "timestamp": 1766393400000, "volume": 931.0}
{"price": 0.2111, "timestamp": 1766393406000, "volume": 4661.0}
{"price": 0.211, "timestamp": 1766393407000, "volume": 10824.0}
{"price": 0.2112, "timestamp": 1766393412000, "volume": 193.0}
{"price": 0.211, "timestamp": 1766393418000, "volume": 1655.0}
{"price": 0.2108, "timestamp": 1766393419000, "volume": 105693.0}
{"price": 0.2108, "timestamp": 1766393420000, "volume": 4863.0}
{"price": 0.2107, "timestamp": 1766393421000, "volume": 76815.0}
{"price": 0.2105, "timestamp": 1766393422000, "volume": 4913.0}
{"price": 0.2106, "timestamp": 1766393423000, "volume": 6488.0}
{"price": 0.2106, "timestamp": 1766393424000, "volume": 7388.0}
{"price": 0.2106, "timestamp": 1766393425000, "volume": 2959.0}
{"price": 0.2105, "timestamp": 1766393426000, "volume": 16631.0}
{"price": 0.2104, "timestamp": 1766393427000, "volume": 109611.0}
{"price": 0.2106, "timestamp": 1766393428000, "volume": 38870.0}
{"price": 0.2106, "timestamp": 1766393429000, "volume": 32464.0}
{"price": 0.2107, "timestamp": 1766393431000, "volume": 21705.0}
{"price": 0.2107, "timestamp": 1766393432000, "volume": 5.0}
{"price": 0.2109, "timestamp": 1766393434000, "volume": 9416.0}
{"price": 0.2108, "timestamp": 1766393436000, "volume": 4756.0}
{"price": 0.2109, "timestamp": 1766393437000, "volume": 95.0}
{"price": 0.2108, "timestamp": 1766393438000, "volume": 986.0}
{"price": 0.2107, "timestamp": 1766393439000, "volume": 4207.0}
{"price": 0.2108, "timestamp": 1766393452000, "volume": 123.0}
{"price": 0.2107, "timestamp": 1766393455000, "volume": 2438.0}
{"price": 0.2108, "timestamp": 1766393458000, "volume": 1336.0}
{"price": 0.2109, "timestamp": 1766393459000, "volume": 144.0}
{"price": 0.2108, "timestamp": 1766393460000, "volume": 5099.0}
{"price": 0.2111, "timestamp": 1766393468000, "volume": 23647.0}
{"price": 0.2112, "timestamp": 1766393470000, "volume": 17016.0}
{"price": 0.2111, "timestamp": 1766393471000, "volume": 130.0}
{"price": 0.2111, "timestamp": 1766393475000, "volume": 1368.0}
{"price": 0.211, "timestamp": 1766393476000, "volume": 9.0}
{"price": 0.211, "timestamp": 1766393486000, "volume": 61.0}
{"price": 0.2109, "timestamp": 1766393487000, "volume": 2327.0}
{"price": 0.2109, "timestamp": 1766393488000, "volume": 10.0}
{"price": 0.2107, "timestamp": 1766393490000, "volume": 125.0}
{"price": 0.2106, "timestamp": 1766393491000, "volume": 423.0}
{"price": 0.2106, "timestamp": 1766393492000, "volume": 67.0}
{"price": 0.2106, "timestamp": 1766393493000, "volume": 47.0}
{"price": 0.2107, "timestamp": 1766393505000, "volume": 94027.0}
{"price": 0.2107, "timestamp": 1766393508000, "volume": 51.0}
{"price": 0.2107, "timestamp": 1766393511000, "volume": 3052.0}
{"price": 0.2108, "timestamp": 1766393522000, "volume": 3198.0}
{"price": 0.2109, "timestamp": 1766393523000, "volume": 1788.0}
{"price": 0.2108, "timestamp": 1766393524000, "volume": 36864.0}
{"price": 0.2108, "timestamp": 1766393526000, "volume": 276.0}
{"price": 0.2109, "timestamp": 1766393533000, "volume": 48.0}
{"price": 0.2109, "timestamp": 1766393542000, "volume": 93.0}
{"price": 0.211, "timestamp": 1766393546000, "volume": 81.0}
{"price": 0.2111, "timestamp": 1766393548000, "volume": 947.0}
{"price": 0.2111, "timestamp": 1766393549000, "volume": 4307.0}
{"price": 0.211, "timestamp": 1766393552000, "volume": 31.0}
{"price": 0.211, "timestamp": 1766393554000, "volume": 114.0}
{"price": 0.2109, "timestamp": 1766393558000, "volume": 46.0}
{"price": 0.2109, "timestamp": 1766393560000, "volume": 948.0}
{"price": 0.2108, "timestamp": 1766393565000, "volume": 2369.0}
{"price": 0.2108, "timestamp": 1766393574000, "volume": 162.0}
{"price": 0.2108, "timestamp": 1766393582000, "volume": 4938.0}
{"price": 0.2108, "timestamp": 1766393594000, "volume": 312.0}
{"price": 0.2108, "timestamp": 1766393596000, "volume": 23.0}
{"price": 0.2107, "timestamp": 1766393597000, "volume": 161.0}
{"price": 0.2107, "timestamp": 1766393611000, "volume": 38870.0}
{"price": 0.2107, "timestamp": 1766393614000, "volume": 101.0}
{"price": 0.2107, "timestamp": 1766393617000, "volume": 34.0}
{"price": 0.2108, "timestamp": 1766393625000, "volume": 625.0}
{"price": 0.2107, "timestamp": 1766393637000, "volume": 1735.0}
{"price": 0.2107, "timestamp": 1766393641000, "volume": 2596.0}
{"price": 0.2107, "timestamp": 1766393643000, "volume": 212.0}
{"price": 0.2108, "timestamp": 1766393644000, "volume": 90.0}
{"price": 0.2108, "timestamp": 1766393649000, "volume": 2018.0}
{"price": 0.2109, "timestamp": 1766393660000, "volume": 36681.0}
{"price": 0.2108, "timestamp": 1766393668000, "volume": 2100.0}
{"price": 0.2108, "timestamp": 1766393684000, "volume": 517.0}
{"price": 0.2108, "timestamp": 1766393690000, "volume": 853.0}
{"price": 0.2108, "timestamp": 1766393696000, "volume": 8470.0}
{"price": 0.2108, "timestamp": 1766393700000, "volume": 87.0}
{"price": 0.2108, "timestamp": 1766393701000, "volume": 249.0}
{"price": 0.2107, "timestamp": 1766393703000, "volume": 179.0}
{"price": 0.2106, "timestamp": 1766393705000, "volume": 38.0}
{"price": 0.2106, "timestamp": 1766393708000, "volume": 4041.0}
{"price": 0.2106, "timestamp": 1766393713000, "volume": 139.0}
{"price": 0.2106, "timestamp": 1766393714000, "volume": 5559.0}
{"price": 0.2105, "timestamp": 1766393718000, "volume": 3265.0}
{"price": 0.2105, "timestamp": 1766393721000, "volume": 3296.0}
{"price": 0.2105, "timestamp": 1766393728000, "volume": 9379.0}
{"price": 0.2104, "timestamp": 1766393737000, "volume": 63.0}
{"price": 0.2105, "timestamp": 1766393745000, "volume": 9815.0}
{"price": 0.2105, "timestamp": 1766393760000, "volume": 133.0}
{"price": 0.2105, "timestamp": 1766393761000, "volume": 3206.0}
{"price": 0.2104, "timestamp": 1766393762000, "volume": 195.0}
{"price": 0.2104, "timestamp": 1766393765000, "volume": 99035.0}
{"price": 0.2104, "timestamp": 1766393776000, "volume": 1248.0}
{"price": 0.2106, "timestamp": 1766393777000, "volume": 1345.0}
{"price": 0.2105, "timestamp": 1766393781000, "volume": 3978.0}
{"price": 0.2106, "timestamp": 1766393785000, "volume": 480.0}
{"price": 0.2105, "timestamp": 1766393804000, "volume": 7730.0}
{"price": 0.2105, "timestamp": 1766393806000, "volume": 160.0}
{"price": 0.2104, "timestamp": 1766393811000, "volume": 16802.0}
{"price": 0.2105, "timestamp": 1766393812000, "volume": 4000.0}
{"price": 0.2105, "timestamp": 1766393813000, "volume": 562.0}
{"price": 0.2104, "timestamp": 1766393816000, "volume": 2500.0}
{"price": 0.2104, "timestamp": 1766393820000, "volume": 110.0}
{"price": 0.2104, "timestamp": 1766393821000, "volume": 352.0}
{"price": 0.2104, "timestamp": 1766393822000, "volume": 145.0}
{"price": 0.2104, "timestamp": 1766393824000, "volume": 7500.0}
{"price": 0.2105, "timestamp": 1766393837000, "volume": 806.0}
{"price": 0.2106, "timestamp": 1766393842000, "volume": 1807.0}
{"price": 0.2106, "timestamp": 1766393844000, "volume": 2404.0}
{"price": 0.2105, "timestamp": 1766393847000, "volume": 13915.0}
{"price": 0.2104, "timestamp": 1766393848000, "volume": 7634.0}
{"price": 0.2104, "timestamp": 1766393849000, "volume": 1262.0}
{"price": 0.2105, "timestamp": 1766393856000, "volume": 164.0}
{"price": 0.2107, "timestamp": 1766393863000, "volume": 626.0}
{"price": 0.2106, "timestamp": 1766393866000, "volume": 9455.0}
{"price": 0.2105, "timestamp": 1766393881000, "volume": 291.0}
{"price": 0.2105, "timestamp": 1766393882000, "volume": 136.0}
{"price": 0.2103, "timestamp": 1766393890000, "volume": 234755.0}
{"price": 0.2104, "timestamp": 1766393891000, "volume": 428630.0}
{"price": 0.2103, "timestamp": 1766393894000, "volume": 9626.0}
{"price": 0.2103, "timestamp": 1766393899000, "volume": 19139.0}
{"price": 0.2104, "timestamp": 1766393905000, "volume": 1879.0}
{"price": 0.2103, "timestamp": 1766393909000, "volume": 34.0}
{"price": 0.2103, "timestamp": 1766393921000, "volume": 475.0}
{"price": 0.2103, "timestamp": 1766393922000, "volume": 10315.0}
{"price": 0.2104, "timestamp": 1766393928000, "volume": 56028.0}
{"price": 0.2104, "timestamp": 1766393929000, "volume": 492678.0}
{"price": 0.2103, "timestamp": 1766393940000, "volume": 4066.0}
{"price": 0.2103, "timestamp": 1766393941000, "volume": 7685.0}
{"price": 0.2103, "timestamp": 1766393942000, "volume": 196.0}
{"price": 0.2103, "timestamp": 1766393944000, "volume": 51337.0}
{"price": 0.2102, "timestamp": 1766393946000, "volume": 172602.0}
{"price": 0.2102, "timestamp": 1766393948000, "volume": 10603.0}
{"price": 0.2103, "timestamp": 1766393949000, "volume": 9.0}
{"price": 0.2103, "timestamp": 1766393955000, "volume": 8371.0}
{"price": 0.2102, "timestamp": 1766393957000, "volume": 10000.0}
{"price": 0.2102, "timestamp": 1766393966000, "volume": 112479.0}
{"price": 0.2102, "timestamp": 1766393967000, "volume": 9514.0}
{"price": 0.2102, "timestamp": 1766393971000, "volume": 5665.0}
{"price": 0.2102, "timestamp": 1766393973000, "volume": 175.0}
{"price": 0.2102, "timestamp": 1766393974000, "volume": 329342.0}
{"price": 0.2102, "timestamp": 1766393975000, "volume": 343.0}
{"price": 0.2103, "timestamp": 1766393984000, "volume": 1513.0}
{"price": 0.2104, "timestamp": 1766393986000, "volume": 107.0}
{"price": 0.2104, "timestamp": 1766393990000, "volume": 83850.0}
{"price": 0.2105, "timestamp": 1766393991000, "volume": 30.0}
{"price": 0.2104, "timestamp": 1766393993000, "volume": 8040.0}
{"price": 0.2104, "timestamp": 1766393995000, "volume": 27294.0}
{"price": 0.2105, "timestamp": 1766394000000, "volume": 93322.0}
{"price": 0.2105, "timestamp": 1766394001000, "volume": 161.0}
{"price": 0.2105, "timestamp": 1766394002000, "volume": 237.0}
{"price": 0.2105, "timestamp": 1766394003000, "volume": 10240.0}
{"price": 0.2105, "timestamp": 1766394004000, "volume": 64.0}
{"price": 0.2105, "timestamp": 1766394005000, "volume": 162.0}
{"price": 0.2105, "timestamp": 1766394008000, "volume": 14686.0}
{"price": 0.2104, "timestamp": 1766394011000, "volume": 7273.0}
{"price": 0.2103, "timestamp": 1766394014000, "volume": 712.0}
{"price": 0.2104, "timestamp": 1766394016000, "volume": 350.0}
{"price": 0.2104, "timestamp": 1766394017000, "volume": 589.0}
{"price": 0.2103, "timestamp": 1766394019000, "volume": 9.0}
{"price": 0.2104, "timestamp": 1766394021000, "volume": 9212.0}
{"price": 0.2104, "timestamp": 1766394023000, "volume": 2637.0}
{"price": 0.2104, "timestamp": 1766394025000, "volume": 32122.0}
{"price": 0.2104, "timestamp": 1766394029000, "volume": 4174.0}
{"price": 0.2103, "timestamp": 1766394031000, "volume": 242.0}
{"price": 0.2104, "timestamp": 1766394040000, "volume": 5240.0}
{"price": 0.2104, "timestamp": 1766394041000, "volume": 5891.0}
{"price": 0.2105, "timestamp": 1766394049000, "volume": 1329.0}
{"price": 0.2104, "timestamp": 1766394051000, "volume": 56502.0}
{"price": 0.2104, "timestamp": 1766394060000, "volume": 603.0}
{"price": 0.2104, "timestamp": 1766394061000, "volume": 116.0}
{"price": 0.2106, "timestamp": 1766394062000, "volume": 3884.0}
{"price": 0.2106, "timestamp": 1766394067000, "volume": 746.0}
{"price": 0.2107, "timestamp": 1766394069000, "volume": 4395.0}
{"price": 0.2107, "timestamp": 1766394070000, "volume": 5789.0}
{"price": 0.2106, "timestamp": 1766394078000, "volume": 214.0}
{"price": 0.2107, "timestamp": 1766394079000, "volume": 80.0}
{"price": 0.2108, "timestamp": 1766394082000, "volume": 30.0}
{"price": 0.2108, "timestamp": 1766394087000, "volume": 843.0}
{"price": 0.2108, "timestamp": 1766394095000, "volume": 4.0}
{"price": 0.2108, "timestamp": 1766394096000, "volume": 42.0}
{"price": 0.2107, "timestamp": 1766394106000, "volume": 18085.0}
{"price": 0.2107, "timestamp": 1766394120000, "volume": 94.0}
{"price": 0.2106, "timestamp": 1766394121000, "volume": 53.0}
{"price": 0.2106, "timestamp": 1766394122000, "volume": 67.0}
{"price": 0.2107, "timestamp": 1766394123000, "volume": 212.0}
{"price": 0.2107, "timestamp": 1766394130000, "volume": 2553.0}
{"price": 0.2108, "timestamp": 1766394137000, "volume": 119.0}
{"price": 0.2107, "timestamp": 1766394141000, "volume": 2263.0}
{"price": 0.2107, "timestamp": 1766394157000, "volume": 3110.0}
{"price": 0.2106, "timestamp": 1766394163000, "volume": 813.0}
{"price": 0.2104, "timestamp": 1766394172000, "volume": 500000.0}
{"price": 0.2105, "timestamp": 1766394174000, "volume": 509150.0}
{"price": 0.2104, "timestamp": 1766394176000, "volume": 500072.0}
{"price": 0.2106, "timestamp": 1766394179000, "volume": 44888.0}
{"price": 0.2106, "timestamp": 1766394180000, "volume": 1672.0}
{"price": 0.2105, "timestamp": 1766394181000, "volume": 81.0}
{"price": 0.2106, "timestamp": 1766394182000, "volume": 636.0}
{"price": 0.2107, "timestamp": 1766394183000, "volume": 6850.0}
{"price": 0.2108, "timestamp": 1766394186000, "volume": 15943.0}
{"price": 0.2108, "timestamp": 1766394189000, "volume": 18584.0}
{"price": 0.2107, "timestamp": 1766394192000, "volume": 223.0}
{"price": 0.2108, "timestamp": 1766394193000, "volume": 29545.0}
{"price": 0.2108, "timestamp": 1766394194000, "volume": 4174.0}
{"price": 0.2108, "timestamp": 1766394199000, "volume": 31289.0}
{"price": 0.2108, "timestamp": 1766394201000, "volume": 29922.0}
{"price": 0.2108, "timestamp": 1766394204000, "volume": 223.0}
{"price": 0.2108, "timestamp": 1766394226000, "volume": 19933.0}
{"price": 0.2108, "timestamp": 1766394236000, "volume": 1268.0}
{"price": 0.2107, "timestamp": 1766394241000, "volume": 1285.0}
{"price": 0.2107, "timestamp": 1766394242000, "volume": 133.0}
{"price": 0.2107, "timestamp": 1766394245000, "volume": 5183.0}
{"price": 0.2107, "timestamp": 1766394256000, "volume": 1093.0}
{"price": 0.2108, "timestamp": 1766394259000, "volume": 10144.0}
{"price": 0.2108, "timestamp": 1766394265000, "volume": 18115.0}
{"price": 0.2107, "timestamp": 1766394270000, "volume": 5199.0}
{"price": 0.2107, "timestamp": 1766394275000, "volume": 22622.0}
{"price": 0.2107, "timestamp": 1766394278000, "volume": 9427.0}
{"price": 0.2107, "timestamp": 1766394289000, "volume": 47178.0}
{"price": 0.2107, "timestamp": 1766394290000, "volume": 94.0}
{"price": 0.2107, "timestamp": 1766394298000, "volume": 741.0}
{"price": 0.2107, "timestamp": 1766394300000, "volume": 1905.0}
{"price": 0.2107, "timestamp": 1766394302000, "volume": 59.0}
{"price": 0.2108, "timestamp": 1766394313000, "volume": 67687.0}
{"price": 0.2108, "timestamp": 1766394315000, "volume": 10973.0}
{"price": 0.2108, "timestamp": 1766394318000, "volume": 551.0}
{"price": 0.2108, "timestamp": 1766394320000, "volume": 2650.0}
{"price": 0.2108, "timestamp": 1766394322000, "volume": 35.0}
{"price": 0.2108, "timestamp": 1766394323000, "volume": 392.0}
{"price": 0.2107, "timestamp": 1766394348000, "volume": 5410.0}
{"price": 0.2107, "timestamp": 1766394354000, "volume": 319.0}
{"price": 0.2107, "timestamp": 1766394361000, "volume": 2131.0}
{"price": 0.2107, "timestamp": 1766394378000, "volume": 9.0}
{"price": 0.2108, "timestamp": 1766394384000, "volume": 178.0}
{"price": 0.2108, "timestamp": 1766394387000, "volume": 7354.0}
{"price": 0.2107, "timestamp": 1766394394000, "volume": 15191.0}
{"price": 0.2109, "timestamp": 1766394397000, "volume": 14388.0}
{"price": 0.2108, "timestamp": 1766394398000, "volume": 1500.0}
{"price": 0.2108, "timestamp": 1766394403000, "volume": 2722.0}
{"price": 0.2108, "timestamp": 1766394406000, "volume": 45542.0}
{"price": 0.2108, "timestamp": 1766394409000, "volume": 5444.0}
{"price": 0.2108, "timestamp": 1766394414000, "volume": 2722.0}
{"price": 0.2107, "timestamp": 1766394420000, "volume": 56.0}
{"price": 0.2107, "timestamp": 1766394422000, "volume": 55.0}
{"price": 0.2107, "timestamp": 1766394431000, "volume": 178.0}
{"price": 0.2107, "timestamp": 1766394436000, "volume": 3050.0}
{"price": 0.2108, "timestamp": 1766394438000, "volume": 98348.0}
{"price": 0.2108, "timestamp": 1766394459000, "volume": 2194.0}
{"price": 0.2107, "timestamp": 1766394460000, "volume": 41.0}
{"price": 0.2108, "timestamp": 1766394461000, "volume": 2422.0}
{"price": 0.2107, "timestamp": 1766394463000, "volume": 2422.0}
{"price": 0.2108, "timestamp": 1766394480000, "volume": 2377.0}
{"price": 0.2107, "timestamp": 1766394482000, "volume": 135.0}
{"price": 0.2107, "timestamp": 1766394494000, "volume": 497.0}
{"price": 0.2107, "timestamp": 1766394525000, "volume": 41332.0}
{"price": 0.2107, "timestamp": 1766394526000, "volume": 2500.0}
{"price": 0.2106, "timestamp": 1766394541000, "volume": 61.0}
{"price": 0.2107, "timestamp": 1766394544000, "volume": 2006.0}
{"price": 0.2108, "timestamp": 1766394560000, "volume": 1826.0}
{"price": 0.2107, "timestamp": 1766394569000, "volume": 12780.0}
{"price": 0.2106, "timestamp": 1766394577000, "volume": 99.0}
{"price": 0.2106, "timestamp": 1766394578000, "volume": 3639.0}
{"price": 0.2106, "timestamp": 1766394594000, "volume": 15472.0}
{"price": 0.2106, "timestamp": 1766394597000, "volume": 119.0}
{"price": 0.2105, "timestamp": 1766394601000, "volume": 53.0}
{"price": 0.2106, "timestamp": 1766394604000, "volume": 521.0}
{"price": 0.2106, "timestamp": 1766394611000, "volume": 10123.0}
{"price": 0.2106, "timestamp": 1766394627000, "volume": 944.0}
{"price": 0.2107, "timestamp": 1766394635000, "volume": 6001.0}
{"price": 0.2108, "timestamp": 1766394651000, "volume": 51728.0}
{"price": 0.2109, "timestamp": 1766394655000, "volume": 503.0}
{"price": 0.211, "timestamp": 1766394656000, "volume": 5307.0}
{"price": 0.211, "timestamp": 1766394662000, "volume": 1380.0}
{"price": 0.211, "timestamp": 1766394663000, "volume": 2704.0}
{"price": 0.2109, "timestamp": 1766394667000, "volume": 43622.0}
{"price": 0.2109, "timestamp": 1766394673000, "volume": 332.0}
{"price": 0.2109, "timestamp": 1766394680000, "volume": 236.0}
{"price": 0.2108, "timestamp": 1766394684000, "volume": 17738.0}
{"price": 0.2107, "timestamp": 1766394686000, "volume": 16281.0}
{"price": 0.2106, "timestamp": 1766394702000, "volume": 12376.0}
{"price": 0.2107, "timestamp": 1766394704000, "volume": 2374.0}
{"price": 0.2106, "timestamp": 1766394720000, "volume": 5930.0}
{"price": 0.2106, "timestamp": 1766394721000, "volume": 5607.0}
{"price": 0.2105, "timestamp": 1766394722000, "volume": 182.0}
{"price": 0.2106, "timestamp": 1766394730000, "volume": 572.0}
{"price": 0.2107, "timestamp": 1766394734000, "volume": 1142.0}
{"price": 0.2107, "timestamp": 1766394740000, "volume": 48.0}
{"price": 0.2107, "timestamp": 1766394752000, "volume": 1327.0}
{"price": 0.2107, "timestamp": 1766394768000, "volume": 3279.0}
{"price": 0.2107, "timestamp": 1766394780000, "volume": 163.0}
{"price": 0.2106, "timestamp": 1766394787000, "volume": 58148.0}
{"price": 0.2106, "timestamp": 1766394788000, "volume": 10000.0}
{"price": 0.2106, "timestamp": 1766394817000, "volume": 54.0}
{"price": 0.2105, "timestamp": 1766394827000, "volume": 77963.0}
{"price": 0.2104, "timestamp": 1766394831000, "volume": 79079.0}
{"price": 0.2103, "timestamp": 1766394833000, "volume": 33204.0}
{"price": 0.2104, "timestamp": 1766394835000, "volume": 63394.0}
{"price": 0.2104, "timestamp": 1766394836000, "volume": 8612.0}
{"price": 0.2104, "timestamp": 1766394846000, "volume": 7119.0}
{"price": 0.2104, "timestamp": 1766394847000, "volume": 7469.0}
{"price": 0.2103, "timestamp": 1766394862000, "volume": 2320.0}
{"price": 0.2103, "timestamp": 1766394873000, "volume": 183.0}
{"price": 0.2104, "timestamp": 1766394890000, "volume": 8932.0}
{"price": 0.2105, "timestamp": 1766394898000, "volume": 194.0}
{"price": 0.2105, "timestamp": 1766394899000, "volume": 5000.0}
{"price": 0.2104, "timestamp": 1766394908000, "volume": 212.0}
{"price": 0.2104, "timestamp": 1766394922000, "volume": 527.0}
{"price": 0.2105, "timestamp": 1766394934000, "volume": 22235.0}
{"price": 0.2105, "timestamp": 1766394945000, "volume": 28.0}
{"price": 0.2106, "timestamp": 1766394948000, "volume": 4568.0}
{"price": 0.2107, "timestamp": 1766394955000, "volume": 42.0}
{"price": 0.2106, "timestamp": 1766394956000, "volume": 45.0}
{"price": 0.2105, "timestamp": 1766394960000, "volume": 690.0}
{"price": 0.2105, "timestamp": 1766394961000, "volume": 65.0}
{"price": 0.2106, "timestamp": 1766394963000, "volume": 212.0}
{"price": 0.2106, "timestamp": 1766394974000, "volume": 156.0}
{"price": 0.2106, "timestamp": 1766394977000, "volume": 1400.0}
{"price": 0.2107, "timestamp": 1766394981000, "volume": 9253.0}
{"price": 0.2107, "timestamp": 1766394988000, "volume": 73.0}
{"price": 0.2108, "timestamp": 1766394989000, "volume": 16079.0}
{"price": 0.2108, "timestamp": 1766394990000, "volume": 1111.0}
{"price": 0.2108, "timestamp": 1766394991000, "volume": 279.0}
{"price": 0.2108, "timestamp": 1766394995000, "volume": 86.0}
{"price": 0.2108, "timestamp": 1766394999000, "volume": 2681.0}
{"price": 0.2108, "timestamp": 1766395005000, "volume": 115.0}
{"price": 0.2109, "timestamp": 1766395013000, "volume": 1048.0}
{"price": 0.211, "timestamp": 1766395015000, "volume": 2899.0}
{"price": 0.2111, "timestamp": 1766395021000, "volume": 858.0}
{"price": 0.2111, "timestamp": 1766395049000, "volume": 2055.0}
{"price": 0.211, "timestamp": 1766395055000, "volume": 3826.0}
{"price": 0.211, "timestamp": 1766395081000, "volume": 4534.0}
{"price": 0.2109, "timestamp": 1766395082000, "volume": 48.0}
{"price": 0.2109, "timestamp": 1766395099000, "volume": 51441.0}
{"price": 0.2109, "timestamp": 1766395115000, "volume": 1481.0}
{"price": 0.211, "timestamp": 1766395123000, "volume": 73047.0}
{"price": 0.2111, "timestamp": 1766395139000, "volume": 544.0}
{"price": 0.2112, "timestamp": 1766395141000, "volume": 2906.0}
{"price": 0.2112, "timestamp": 1766395142000, "volume": 1494.0}
{"price": 0.2112, "timestamp": 1766395145000, "volume": 1486.0}
{"price": 0.2112, "timestamp": 1766395162000, "volume": 120464.0}
{"price": 0.2112, "timestamp": 1766395163000, "volume": 5000.0}
{"price": 0.2112, "timestamp": 1766395176000, "volume": 271.0}
{"price": 0.2112, "timestamp": 1766395181000, "volume": 285.0}
{"price": 0.2112, "timestamp": 1766395184000, "volume": 233.0}
{"price": 0.2112, "timestamp": 1766395187000, "volume": 1157.0}
{"price": 0.2111, "timestamp": 1766395188000, "volume": 626.0}
{"price": 0.2111, "timestamp": 1766395196000, "volume": 88.0}
{"price": 0.2111, "timestamp": 1766395200000, "volume": 1154.0}
{"price": 0.211, "timestamp": 1766395201000, "volume": 43392.0}
{"price": 0.211, "timestamp": 1766395202000, "volume": 425.0}
{"price": 0.211, "timestamp": 1766395214000, "volume": 439.0}
{"price": 0.2111, "timestamp": 1766395217000, "volume": 816.0}
{"price": 0.2112, "timestamp": 1766395239000, "volume": 3971.0}
{"price": 0.2111, "timestamp": 1766395241000, "volume": 42846.0}
{"price": 0.2111, "timestamp": 1766395242000, "volume": 454.0}
{"price": 0.2111, "timestamp": 1766395248000, "volume": 34320.0}
{"price": 0.2111, "timestamp": 1766395258000, "volume": 737.0}
{"price": 0.2111, "timestamp": 1766395260000, "volume": 50.0}
{"price": 0.2111, "timestamp": 1766395262000, "volume": 53.0}
{"price": 0.2112, "timestamp": 1766395265000, "volume": 692.0}
{"price": 0.2113, "timestamp": 1766395271000, "volume": 473.0}
{"price": 0.2113, "timestamp": 1766395277000, "volume": 1800.0}
{"price": 0.2113, "timestamp": 1766395279000, "volume": 9.0}
{"price": 0.2113, "timestamp": 1766395288000, "volume": 255.0}
{"price": 0.2112, "timestamp": 1766395295000, "volume": 2946.0}
{"price": 0.2111, "timestamp": 1766395299000, "volume": 84.0}
{"price": 0.2111, "timestamp": 1766395305000, "volume": 8067.0}
{"price": 0.2112, "timestamp": 1766395311000, "volume": 271.0}
{"price": 0.2111, "timestamp": 1766395314000, "volume": 1138.0}
{"price": 0.2111, "timestamp": 1766395320000, "volume": 1088.0}
{"price": 0.2111, "timestamp": 1766395321000, "volume": 48.0}
{"price": 0.2112, "timestamp": 1766395334000, "volume": 70416.0}
{"price": 0.2111, "timestamp": 1766395344000, "volume": 48.0}
{"price": 0.2111, "timestamp": 1766395345000, "volume": 236.0}
{"price": 0.2111, "timestamp": 1766395346000, "volume": 2000.0}
{"price": 0.211, "timestamp": 1766395349000, "volume": 48.0}
{"price": 0.211, "timestamp": 1766395379000, "volume": 46713.0}
{"price": 0.211, "timestamp": 1766395389000, "volume": 3964.0}
{"price": 0.211, "timestamp": 1766395393000, "volume": 3623.0}
{"price": 0.211, "timestamp": 1766395411000, "volume": 1596.0}
{"price": 0.211, "timestamp": 1766395412000, "volume": 37373.0}
{"price": 0.211, "timestamp": 1766395427000, "volume": 8162.0}
{"price": 0.211, "timestamp": 1766395444000, "volume": 473.0}
{"price": 0.211, "timestamp": 1766395468000, "volume": 1269.0}
{"price": 0.2109, "timestamp": 1766395492000, "volume": 363.0}
{"price": 0.2109, "timestamp": 1766395509000, "volume": 1224.0}
{"price": 0.211, "timestamp": 1766395519000, "volume": 3284.0}
{"price": 0.211, "timestamp": 1766395530000, "volume": 10901.0}
{"price": 0.211, "timestamp": 1766395531000, "volume": 1365.0}
{"price": 0.211, "timestamp": 1766395538000, "volume": 55.0}
{"price": 0.211, "timestamp": 1766395564000, "volume": 4739.0}
{"price": 0.2111, "timestamp": 1766395569000, "volume": 473.0}
{"price": 0.2111, "timestamp": 1766395574000, "volume": 874.0}
{"price": 0.2112, "timestamp": 1766395575000, "volume": 1772.0}
{"price": 0.2112, "timestamp": 1766395589000, "volume": 2000.0}
{"price": 0.2111, "timestamp": 1766395606000, "volume": 59.0}
{"price": 0.2111, "timestamp": 1766395611000, "volume": 37908.0}
{"price": 0.2111, "timestamp": 1766395613000, "volume": 385.0}
{"price": 0.2112, "timestamp": 1766395614000, "volume": 2573.0}
{"price": 0.2113, "timestamp": 1766395620000, "volume": 1585.0}
{"price": 0.2112, "timestamp": 1766395621000, "volume": 50.0}
{"price": 0.2113, "timestamp": 1766395622000, "volume": 2152.0}
{"price": 0.2114, "timestamp": 1766395624000, "volume": 236.0}
{"price": 0.2113, "timestamp": 1766395634000, "volume": 3558.0}
{"price": 0.2114, "timestamp": 1766395637000, "volume": 5778.0}
{"price": 0.2113, "timestamp": 1766395638000, "volume": 6806.0}
{"price": 0.2113, "timestamp": 1766395639000, "volume": 2000.0}
{"price": 0.2113, "timestamp": 1766395644000, "volume": 2000.0}
{"price": 0.2112, "timestamp": 1766395655000, "volume": 58.0}
{"price": 0.2111, "timestamp": 1766395657000, "volume": 88.0}
{"price": 0.211, "timestamp": 1766395660000, "volume": 82326.0}
{"price": 0.2111, "timestamp": 1766395673000, "volume": 210.0}
{"price": 0.2112, "timestamp": 1766395675000, "volume": 75.0}
{"price": 0.2111, "timestamp": 1766395677000, "volume": 1011.0}
{"price": 0.2112, "timestamp": 1766395700000, "volume": 6960.0}
{"price": 0.2112, "timestamp": 1766395703000, "volume": 1075.0}
{"price": 0.2111, "timestamp": 1766395709000, "volume": 48.0}
{"price": 0.2111, "timestamp": 1766395739000, "volume": 285.0}
{"price": 0.2112, "timestamp": 1766395768000, "volume": 1121.0}
{"price": 0.2111, "timestamp": 1766395803000, "volume": 3437.0}
{"price": 0.2111, "timestamp": 1766395806000, "volume": 55393.0}
{"price": 0.211, "timestamp": 1766395810000, "volume": 48037.0}
{"price": 0.2109, "timestamp": 1766395818000, "volume": 41275.0}
{"price": 0.2108, "timestamp": 1766395824000, "volume": 56834.0}
{"price": 0.2108, "timestamp": 1766395826000, "volume": 161.0}
{"price": 0.2109, "timestamp": 1766395837000, "volume": 2328.0}
{"price": 0.211, "timestamp": 1766395848000, "volume": 58.0}
{"price": 0.211, "timestamp": 1766395849000, "volume": 2131.0}
{"price": 0.211, "timestamp": 1766395869000, "volume": 3055.0}
{"price": 0.211, "timestamp": 1766395882000, "volume": 2564.0}
{"price": 0.211, "timestamp": 1766395886000, "volume": 2320.0}
{"price": 0.211, "timestamp": 1766395888000, "volume": 130.0}
{"price": 0.2111, "timestamp": 1766395894000, "volume": 1080.0}
{"price": 0.211, "timestamp": 1766395898000, "volume": 10.0}
{"price": 0.2109, "timestamp": 1766395899000, "volume": 31.0}
{"price": 0.211, "timestamp": 1766395900000, "volume": 1492.0}
{"price": 0.2111, "timestamp": 1766395906000, "volume": 47447.0}
{"price": 0.2112, "timestamp": 1766395910000, "volume": 3127.0}
{"price": 0.2112, "timestamp": 1766395912000, "volume": 41970.0}
{"price": 0.2113, "timestamp": 1766395915000, "volume": 6038.0}
{"price": 0.2113, "timestamp": 1766395917000, "volume": 2392.0}
{"price": 0.2113, "timestamp": 1766395920000, "volume": 9291.0}
{"price": 0.2112, "timestamp": 1766395921000, "volume": 25.0}
{"price": 0.2113, "timestamp": 1766395929000, "volume": 236.0}
{"price": 0.2112, "timestamp": 1766395945000, "volume": 163.0}
{"price": 0.2111, "timestamp": 1766395950000, "volume": 48.0}
{"price": 0.2111, "timestamp": 1766395951000, "volume": 2683.0}
{"price": 0.2112, "timestamp": 1766395958000, "volume": 9425.0}
{"price": 0.2112, "timestamp": 1766395965000, "volume": 3370.0}
{"price": 0.2112, "timestamp": 1766395981000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766395997000, "volume": 2182.0}
{"price": 0.2113, "timestamp": 1766395998000, "volume": 2891.0}
{"price": 0.2114, "timestamp": 1766396035000, "volume": 2886.0}
{"price": 0.2114, "timestamp": 1766396036000, "volume": 7787.0}
{"price": 0.2114, "timestamp": 1766396040000, "volume": 14109.0}
{"price": 0.2113, "timestamp": 1766396049000, "volume": 2283.0}
{"price": 0.2113, "timestamp": 1766396050000, "volume": 21842.0}
{"price": 0.2113, "timestamp": 1766396054000, "volume": 151.0}
{"price": 0.2113, "timestamp": 1766396057000, "volume": 4730.0}
{"price": 0.2113, "timestamp": 1766396059000, "volume": 6796.0}
{"price": 0.2113, "timestamp": 1766396068000, "volume": 45.0}
{"price": 0.2114, "timestamp": 1766396080000, "volume": 6389.0}
{"price": 0.2115, "timestamp": 1766396082000, "volume": 8437.0}
{"price": 0.2115, "timestamp": 1766396091000, "volume": 3929.0}
{"price": 0.2115, "timestamp": 1766396092000, "volume": 17885.0}
{"price": 0.2115, "timestamp": 1766396093000, "volume": 5587.0}
{"price": 0.2116, "timestamp": 1766396098000, "volume": 945.0}
{"price": 0.2115, "timestamp": 1766396112000, "volume": 10918.0}
{"price": 0.2116, "timestamp": 1766396119000, "volume": 5479.0}
{"price": 0.2116, "timestamp": 1766396120000, "volume": 1952.0}
{"price": 0.2117, "timestamp": 1766396125000, "volume": 472.0}
{"price": 0.2116, "timestamp": 1766396126000, "volume": 21.0}
{"price": 0.2116, "timestamp": 1766396127000, "volume": 1289.0}
{"price": 0.2117, "timestamp": 1766396130000, "volume": 16733.0}
{"price": 0.2116, "timestamp": 1766396131000, "volume": 536.0}
{"price": 0.2116, "timestamp": 1766396133000, "volume": 16275.0}
{"price": 0.2116, "timestamp": 1766396134000, "volume": 34464.0}
{"price": 0.2116, "timestamp": 1766396135000, "volume": 1323.0}
{"price": 0.2116, "timestamp": 1766396147000, "volume": 7397.0}
{"price": 0.2115, "timestamp": 1766396148000, "volume": 2932.0}
{"price": 0.2115, "timestamp": 1766396153000, "volume": 274.0}
{"price": 0.2116, "timestamp": 1766396154000, "volume": 8275.0}
{"price": 0.2116, "timestamp": 1766396158000, "volume": 16299.0}
{"price": 0.2116, "timestamp": 1766396166000, "volume": 1222.0}
{"price": 0.2115, "timestamp": 1766396168000, "volume": 3789.0}
{"price": 0.2115, "timestamp": 1766396175000, "volume": 2000.0}
{"price": 0.2114, "timestamp": 1766396180000, "volume": 9.0}
{"price": 0.2114, "timestamp": 1766396204000, "volume": 916.0}
{"price": 0.2115, "timestamp": 1766396205000, "volume": 720.0}
{"price": 0.2115, "timestamp": 1766396210000, "volume": 314.0}
{"price": 0.2115, "timestamp": 1766396222000, "volume": 243.0}
{"price": 0.2115, "timestamp": 1766396231000, "volume": 2676.0}
{"price": 0.2116, "timestamp": 1766396233000, "volume": 2000.0}
{"price": 0.2114, "timestamp": 1766396237000, "volume": 3664.0}
{"price": 0.2114, "timestamp": 1766396245000, "volume": 3242.0}
{"price": 0.2113, "timestamp": 1766396250000, "volume": 64385.0}
{"price": 0.2114, "timestamp": 1766396254000, "volume": 1849.0}
{"price": 0.2112, "timestamp": 1766396259000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766396266000, "volume": 122.0}
{"price": 0.2112, "timestamp": 1766396272000, "volume": 6860.0}
{"price": 0.2112, "timestamp": 1766396281000, "volume": 8620.0}
{"price": 0.2112, "timestamp": 1766396303000, "volume": 3084.0}
{"price": 0.2112, "timestamp": 1766396305000, "volume": 62909.0}
{"price": 0.2113, "timestamp": 1766396310000, "volume": 2000.0}
{"price": 0.2112, "timestamp": 1766396313000, "volume": 2307.0}
{"price": 0.2113, "timestamp": 1766396344000, "volume": 3837.0}
{"price": 0.2112, "timestamp": 1766396353000, "volume": 94.0}
{"price": 0.2112, "timestamp": 1766396366000, "volume": 136.0}
{"price": 0.2112, "timestamp": 1766396374000, "volume": 250.0}
{"price": 0.2113, "timestamp": 1766396394000, "volume": 500.0}
{"price": 0.2112, "timestamp": 1766396395000, "volume": 2890.0}
{"price": 0.2113, "timestamp": 1766396397000, "volume": 22395.0}
{"price": 0.2112, "timestamp": 1766396402000, "volume": 3161.0}
{"price": 0.2113, "timestamp": 1766396403000, "volume": 38.0}
{"price": 0.2113, "timestamp": 1766396404000, "volume": 2402.0}
{"price": 0.2113, "timestamp": 1766396412000, "volume": 702.0}
{"price": 0.2113, "timestamp": 1766396425000, "volume": 592.0}
{"price": 0.2113, "timestamp": 1766396428000, "volume": 61.0}
{"price": 0.2112, "timestamp": 1766396438000, "volume": 630.0}
{"price": 0.2113, "timestamp": 1766396445000, "volume": 28808.0}
{"price": 0.2113, "timestamp": 1766396457000, "volume": 20.0}
{"price": 0.2113, "timestamp": 1766396458000, "volume": 916.0}
{"price": 0.2112, "timestamp": 1766396466000, "volume": 66843.0}
{"price": 0.2112, "timestamp": 1766396472000, "volume": 39036.0}
{"price": 0.2111, "timestamp": 1766396473000, "volume": 16860.0}
{"price": 0.211, "timestamp": 1766396475000, "volume": 7787.0}
{"price": 0.211, "timestamp": 1766396476000, "volume": 20472.0}
{"price": 0.211, "timestamp": 1766396489000, "volume": 571.0}
{"price": 0.2111, "timestamp": 1766396493000, "volume": 734.0}
{"price": 0.211, "timestamp": 1766396500000, "volume": 352.0}
{"price": 0.2109, "timestamp": 1766396509000, "volume": 1419.0}
{"price": 0.2109, "timestamp": 1766396516000, "volume": 16783.0}
{"price": 0.2108, "timestamp": 1766396520000, "volume": 10000.0}
{"price": 0.2108, "timestamp": 1766396526000, "volume": 60071.0}
{"price": 0.2109, "timestamp": 1766396527000, "volume": 49719.0}
{"price": 0.211, "timestamp": 1766396537000, "volume": 3282.0}
{"price": 0.2109, "timestamp": 1766396544000, "volume": 7150.0}
{"price": 0.2108, "timestamp": 1766396553000, "volume": 1.0}
{"price": 0.2109, "timestamp": 1766396557000, "volume": 1301.0}
{"price": 0.2108, "timestamp": 1766396558000, "volume": 2119.0}
{"price": 0.2109, "timestamp": 1766396562000, "volume": 28.0}
{"price": 0.211, "timestamp": 1766396579000, "volume": 2318.0}
{"price": 0.2109, "timestamp": 1766396580000, "volume": 49.0}
{"price": 0.2109, "timestamp": 1766396581000, "volume": 63.0}
{"price": 0.211, "timestamp": 1766396582000, "volume": 322.0}
{"price": 0.2111, "timestamp": 1766396586000, "volume": 58118.0}
{"price": 0.2111, "timestamp": 1766396600000, "volume": 4725.0}
{"price": 0.211, "timestamp": 1766396601000, "volume": 31928.0}
{"price": 0.2111, "timestamp": 1766396615000, "volume": 142.0}
{"price": 0.211, "timestamp": 1766396619000, "volume": 44.0}
{"price": 0.211, "timestamp": 1766396621000, "volume": 7985.0}
{"price": 0.211, "timestamp": 1766396627000, "volume": 9185.0}
{"price": 0.2111, "timestamp": 1766396631000, "volume": 336.0}
{"price": 0.2111, "timestamp": 1766396632000, "volume": 12496.0}
{"price": 0.2111, "timestamp": 1766396636000, "volume": 10919.0}
{"price": 0.2111, "timestamp": 1766396641000, "volume": 1333.0}
{"price": 0.211, "timestamp": 1766396654000, "volume": 271.0}
{"price": 0.211, "timestamp": 1766396671000, "volume": 3853.0}
{"price": 0.211, "timestamp": 1766396672000, "volume": 1.0}
{"price": 0.211, "timestamp": 1766396686000, "volume": 6058.0}
{"price": 0.2109, "timestamp": 1766396707000, "volume": 53233.0}
{"price": 0.2108, "timestamp": 1766396708000, "volume": 119128.0}
{"price": 0.2109, "timestamp": 1766396709000, "volume": 936.0}
{"price": 0.211, "timestamp": 1766396710000, "volume": 142.0}
{"price": 0.211, "timestamp": 1766396728000, "volume": 1062.0}
{"price": 0.2111, "timestamp": 1766396735000, "volume": 1766.0}
{"price": 0.2112, "timestamp": 1766396737000, "volume": 1894.0}
{"price": 0.2112, "timestamp": 1766396740000, "volume": 886.0}
{"price": 0.2113, "timestamp": 1766396745000, "volume": 47.0}
{"price": 0.2113, "timestamp": 1766396756000, "volume": 473.0}
{"price": 0.2112, "timestamp": 1766396760000, "volume": 10.0}
{"price": 0.2111, "timestamp": 1766396761000, "volume": 73.0}
{"price": 0.2112, "timestamp": 1766396782000, "volume": 486.0}
{"price": 0.2111, "timestamp": 1766396787000, "volume": 64.0}
{"price": 0.2111, "timestamp": 1766396803000, "volume": 8537.0}
{"price": 0.211, "timestamp": 1766396810000, "volume": 4556.0}
{"price": 0.2109, "timestamp": 1766396819000, "volume": 11081.0}
{"price": 0.2109, "timestamp": 1766396820000, "volume": 169.0}
{"price": 0.2108, "timestamp": 1766396821000, "volume": 14775.0}
{"price": 0.2108, "timestamp": 1766396823000, "volume": 28301.0}
{"price": 0.2109, "timestamp": 1766396855000, "volume": 1041.0}
{"price": 0.2108, "timestamp": 1766396864000, "volume": 82187.0}
{"price": 0.2108, "timestamp": 1766396873000, "volume": 23.0}
{"price": 0.2108, "timestamp": 1766396875000, "volume": 91.0}
{"price": 0.2109, "timestamp": 1766396877000, "volume": 1.0}
{"price": 0.2108, "timestamp": 1766396881000, "volume": 49.0}
{"price": 0.2109, "timestamp": 1766396883000, "volume": 16453.0}
{"price": 0.2109, "timestamp": 1766396884000, "volume": 11089.0}
{"price": 0.2109, "timestamp": 1766396885000, "volume": 78.0}
{"price": 0.2109, "timestamp": 1766396891000, "volume": 101.0}
{"price": 0.2109, "timestamp": 1766396922000, "volume": 1.0}
{"price": 0.2109, "timestamp": 1766396924000, "volume": 877.0}
{"price": 0.2109, "timestamp": 1766396925000, "volume": 363.0}
{"price": 0.2109, "timestamp": 1766396931000, "volume": 1116.0}
{"price": 0.211, "timestamp": 1766396940000, "volume": 2.0}
{"price": 0.2109, "timestamp": 1766396975000, "volume": 20963.0}
{"price": 0.211, "timestamp": 1766396979000, "volume": 1.0}
{"price": 0.2109, "timestamp": 1766396981000, "volume": 30.0}
{"price": 0.211, "timestamp": 1766396985000, "volume": 6319.0}
{"price": 0.211, "timestamp": 1766396989000, "volume": 1295.0}
{"price": 0.211, "timestamp": 1766396994000, "volume": 209.0}
{"price": 0.211, "timestamp": 1766397001000, "volume": 49.0}
{"price": 0.211, "timestamp": 1766397006000, "volume": 118.0}
{"price": 0.211, "timestamp": 1766397020000, "volume": 2211.0}
{"price": 0.211, "timestamp": 1766397033000, "volume": 21607.0}
{"price": 0.211, "timestamp": 1766397035000, "volume": 50.0}
{"price": 0.211, "timestamp": 1766397039000, "volume": 50.0}
{"price": 0.211, "timestamp": 1766397043000, "volume": 50.0}
{"price": 0.211, "timestamp": 1766397047000, "volume": 50.0}
{"price": 0.211, "timestamp": 1766397048000, "volume": 402.0}
{"price": 0.211, "timestamp": 1766397050000, "volume": 28693.0}
{"price": 0.2111, "timestamp": 1766397054000, "volume": 50.0}
{"price": 0.2111, "timestamp": 1766397058000, "volume": 50.0}
{"price": 0.2111, "timestamp": 1766397062000, "volume": 50.0}
{"price": 0.2111, "timestamp": 1766397066000, "volume": 50.0}
{"price": 0.211, "timestamp": 1766397070000, "volume": 35995.0}
{"price": 0.211, "timestamp": 1766397072000, "volume": 18658.0}
{"price": 0.211, "timestamp": 1766397073000, "volume": 9270.0}
{"price": 0.2111, "timestamp": 1766397077000, "volume": 50.0}
{"price": 0.2111, "timestamp": 1766397081000, "volume": 50.0}
{"price": 0.2111, "timestamp": 1766397085000, "volume": 50.0}
{"price": 0.2111, "timestamp": 1766397089000, "volume": 50.0}
{"price": 0.2111, "timestamp": 1766397093000, "volume": 50.0}
{"price": 0.2111, "timestamp": 1766397097000, "volume": 50.0}
{"price": 0.2111, "timestamp": 1766397098000, "volume": 2523.0}
{"price": 0.2111, "timestamp": 1766397101000, "volume": 50.0}
{"price": 0.2111, "timestamp": 1766397105000, "volume": 50.0}
{"price": 0.211, "timestamp": 1766397109000, "volume": 50.0}
{"price": 0.211, "timestamp": 1766397111000, "volume": 12793.0}
{"price": 0.2111, "timestamp": 1766397113000, "volume": 50.0}
{"price": 0.211, "timestamp": 1766397135000, "volume": 1490.0}
{"price": 0.211, "timestamp": 1766397145000, "volume": 925.0}
{"price": 0.2111, "timestamp": 1766397159000, "volume": 25.0}
{"price": 0.211, "timestamp": 1766397161000, "volume": 25.0}
{"price": 0.2111, "timestamp": 1766397166000, "volume": 3700.0}
{"price": 0.211, "timestamp": 1766397180000, "volume": 48.0}
{"price": 0.211, "timestamp": 1766397196000, "volume": 94.0}
{"price": 0.2111, "timestamp": 1766397249000, "volume": 952.0}
{"price": 0.2111, "timestamp": 1766397293000, "volume": 17855.0}
{"price": 0.2111, "timestamp": 1766397300000, "volume": 967.0}
{"price": 0.2111, "timestamp": 1766397315000, "volume": 200.0}
{"price": 0.211, "timestamp": 1766397328000, "volume": 5000.0}
{"price": 0.211, "timestamp": 1766397338000, "volume": 5045.0}
{"price": 0.2111, "timestamp": 1766397371000, "volume": 4975.0}
{"price": 0.2112, "timestamp": 1766397372000, "volume": 371.0}
{"price": 0.2112, "timestamp": 1766397376000, "volume": 4234.0}
{"price": 0.2113, "timestamp": 1766397379000, "volume": 64483.0}
{"price": 0.2113, "timestamp": 1766397383000, "volume": 1163.0}
{"price": 0.2112, "timestamp": 1766397387000, "volume": 130.0}
{"price": 0.2112, "timestamp": 1766397390000, "volume": 1502.0}
{"price": 0.2113, "timestamp": 1766397395000, "volume": 1650.0}
{"price": 0.2113, "timestamp": 1766397409000, "volume": 3974.0}
{"price": 0.2112, "timestamp": 1766397425000, "volume": 733.0}
{"price": 0.2113, "timestamp": 1766397437000, "volume": 458.0}
{"price": 0.2114, "timestamp": 1766397446000, "volume": 3039.0}
{"price": 0.2114, "timestamp": 1766397448000, "volume": 527.0}
{"price": 0.2114, "timestamp": 1766397459000, "volume": 3059.0}
{"price": 0.2114, "timestamp": 1766397460000, "volume": 10000.0}
{"price": 0.2113, "timestamp": 1766397467000, "volume": 2834.0}
{"price": 0.2112, "timestamp": 1766397475000, "volume": 4708.0}
{"price": 0.2112, "timestamp": 1766397478000, "volume": 236.0}
{"price": 0.2112, "timestamp": 1766397486000, "volume": 247.0}
{"price": 0.2111, "timestamp": 1766397495000, "volume": 2171.0}
{"price": 0.2112, "timestamp": 1766397499000, "volume": 527.0}
{"price": 0.2113, "timestamp": 1766397500000, "volume": 160.0}
{"price": 0.2112, "timestamp": 1766397502000, "volume": 20.0}
{"price": 0.2112, "timestamp": 1766397506000, "volume": 466.0}
{"price": 0.2112, "timestamp": 1766397508000, "volume": 67.0}
{"price": 0.2112, "timestamp": 1766397526000, "volume": 151.0}
{"price": 0.2112, "timestamp": 1766397531000, "volume": 8.0}
{"price": 0.2111, "timestamp": 1766397540000, "volume": 321.0}
{"price": 0.2112, "timestamp": 1766397543000, "volume": 1355.0}
{"price": 0.2112, "timestamp": 1766397552000, "volume": 62.0}
{"price": 0.2112, "timestamp": 1766397564000, "volume": 296.0}
{"price": 0.2112, "timestamp": 1766397569000, "volume": 247.0}
{"price": 0.2113, "timestamp": 1766397571000, "volume": 473.0}
{"price": 0.2113, "timestamp": 1766397589000, "volume": 6014.0}
{"price": 0.2113, "timestamp": 1766397592000, "volume": 15820.0}
{"price": 0.2114, "timestamp": 1766397596000, "volume": 6632.0}
{"price": 0.2115, "timestamp": 1766397602000, "volume": 11028.0}
{"price": 0.2115, "timestamp": 1766397603000, "volume": 80251.0}
{"price": 0.2115, "timestamp": 1766397608000, "volume": 41235.0}
{"price": 0.2115, "timestamp": 1766397609000, "volume": 361.0}
{"price": 0.2114, "timestamp": 1766397612000, "volume": 5061.0}
{"price": 0.2114, "timestamp": 1766397613000, "volume": 51.0}
{"price": 0.2115, "timestamp": 1766397614000, "volume": 562.0}
{"price": 0.2115, "timestamp": 1766397615000, "volume": 715.0}
{"price": 0.2114, "timestamp": 1766397619000, "volume": 1601.0}
{"price": 0.2114, "timestamp": 1766397620000, "volume": 34.0}
{"price": 0.2114, "timestamp": 1766397622000, "volume": 2133.0}
{"price": 0.2113, "timestamp": 1766397624000, "volume": 1412.0}
{"price": 0.2113, "timestamp": 1766397625000, "volume": 2839.0}
{"price": 0.2113, "timestamp": 1766397628000, "volume": 1656.0}
{"price": 0.2113, "timestamp": 1766397636000, "volume": 41590.0}
{"price": 0.2113, "timestamp": 1766397640000, "volume": 2096.0}
{"price": 0.2113, "timestamp": 1766397643000, "volume": 2144.0}
{"price": 0.2114, "timestamp": 1766397646000, "volume": 273.0}
{"price": 0.2114, "timestamp": 1766397647000, "volume": 10.0}
{"price": 0.2114, "timestamp": 1766397657000, "volume": 830.0}
{"price": 0.2115, "timestamp": 1766397661000, "volume": 237.0}
{"price": 0.2114, "timestamp": 1766397662000, "volume": 10.0}
{"price": 0.2113, "timestamp": 1766397663000, "volume": 1891.0}
{"price": 0.2113, "timestamp": 1766397665000, "volume": 48308.0}
{"price": 0.2113, "timestamp": 1766397667000, "volume": 174.0}
{"price": 0.2113, "timestamp": 1766397671000, "volume": 21.0}
{"price": 0.2112, "timestamp": 1766397674000, "volume": 40769.0}
{"price": 0.2112, "timestamp": 1766397676000, "volume": 10.0}
{"price": 0.2113, "timestamp": 1766397686000, "volume": 227.0}
{"price": 0.2112, "timestamp": 1766397698000, "volume": 27.0}
{"price": 0.2112, "timestamp": 1766397702000, "volume": 48.0}
{"price": 0.2112, "timestamp": 1766397703000, "volume": 378.0}
{"price": 0.2112, "timestamp": 1766397704000, "volume": 1197.0}
{"price": 0.2111, "timestamp": 1766397719000, "volume": 6577.0}
{"price": 0.2111, "timestamp": 1766397724000, "volume": 2233.0}
{"price": 0.2111, "timestamp": 1766397738000, "volume": 3152.0}
{"price": 0.2112, "timestamp": 1766397757000, "volume": 1363.0}
{"price": 0.2111, "timestamp": 1766397761000, "volume": 6620.0}
{"price": 0.2112, "timestamp": 1766397764000, "volume": 58.0}
{"price": 0.2111, "timestamp": 1766397773000, "volume": 1092.0}
{"price": 0.2111, "timestamp": 1766397774000, "volume": 1218.0}
{"price": 0.2112, "timestamp": 1766397775000, "volume": 1713.0}
{"price": 0.2112, "timestamp": 1766397776000, "volume": 15.0}
{"price": 0.2112, "timestamp": 1766397780000, "volume": 97.0}
{"price": 0.2113, "timestamp": 1766397781000, "volume": 4021.0}
{"price": 0.2113, "timestamp": 1766397785000, "volume": 7.0}
{"price": 0.2113, "timestamp": 1766397789000, "volume": 7534.0}
{"price": 0.2112, "timestamp": 1766397791000, "volume": 80082.0}
{"price": 0.2111, "timestamp": 1766397792000, "volume": 40832.0}
{"price": 0.2111, "timestamp": 1766397802000, "volume": 1172.0}
{"price": 0.2112, "timestamp": 1766397805000, "volume": 51661.0}
{"price": 0.2112, "timestamp": 1766397810000, "volume": 30.0}
{"price": 0.2111, "timestamp": 1766397812000, "volume": 85979.0}
{"price": 0.2111, "timestamp": 1766397813000, "volume": 473.0}
{"price": 0.2111, "timestamp": 1766397821000, "volume": 956.0}
{"price": 0.211, "timestamp": 1766397830000, "volume": 55602.0}
{"price": 0.211, "timestamp": 1766397836000, "volume": 19.0}
{"price": 0.211, "timestamp": 1766397837000, "volume": 127.0}
{"price": 0.211, "timestamp": 1766397840000, "volume": 501.0}
{"price": 0.2109, "timestamp": 1766397853000, "volume": 36978.0}
{"price": 0.2109, "timestamp": 1766397864000, "volume": 3678.0}
{"price": 0.2107, "timestamp": 1766397872000, "volume": 113123.0}
{"price": 0.2108, "timestamp": 1766397877000, "volume": 306.0}
{"price": 0.2108, "timestamp": 1766397880000, "volume": 60086.0}
{"price": 0.2108, "timestamp": 1766397883000, "volume": 10.0}
{"price": 0.2109, "timestamp": 1766397886000, "volume": 4398.0}
{"price": 0.2109, "timestamp": 1766397890000, "volume": 208.0}
{"price": 0.2109, "timestamp": 1766397891000, "volume": 64847.0}
{"price": 0.2108, "timestamp": 1766397897000, "volume": 50167.0}
{"price": 0.2108, "timestamp": 1766397903000, "volume": 35946.0}
{"price": 0.2108, "timestamp": 1766397904000, "volume": 43422.0}
{"price": 0.2108, "timestamp": 1766397905000, "volume": 10.0}
{"price": 0.2109, "timestamp": 1766397908000, "volume": 100.0}
{"price": 0.211, "timestamp": 1766397913000, "volume": 4004.0}
{"price": 0.2109, "timestamp": 1766397921000, "volume": 11.0}
{"price": 0.2109, "timestamp": 1766397922000, "volume": 48.0}
{"price": 0.211, "timestamp": 1766397934000, "volume": 1020.0}
{"price": 0.211, "timestamp": 1766397938000, "volume": 2285.0}
{"price": 0.211, "timestamp": 1766397955000, "volume": 7474.0}
{"price": 0.211, "timestamp": 1766397961000, "volume": 50118.0}
{"price": 0.211, "timestamp": 1766397962000, "volume": 52132.0}
{"price": 0.2109, "timestamp": 1766397969000, "volume": 90134.0}
{"price": 0.2108, "timestamp": 1766397970000, "volume": 56346.0}
{"price": 0.2109, "timestamp": 1766397977000, "volume": 181.0}
{"price": 0.2109, "timestamp": 1766398021000, "volume": 121.0}
{"price": 0.211, "timestamp": 1766398024000, "volume": 3131.0}
{"price": 0.2111, "timestamp": 1766398029000, "volume": 473.0}
{"price": 0.211, "timestamp": 1766398035000, "volume": 10.0}
{"price": 0.2109, "timestamp": 1766398049000, "volume": 187638.0}
{"price": 0.211, "timestamp": 1766398054000, "volume": 189.0}
{"price": 0.2109, "timestamp": 1766398083000, "volume": 4181.0}
{"price": 0.2109, "timestamp": 1766398085000, "volume": 4744.0}
{"price": 0.2109, "timestamp": 1766398099000, "volume": 174.0}
{"price": 0.2109, "timestamp": 1766398103000, "volume": 8104.0}
{"price": 0.211, "timestamp": 1766398109000, "volume": 17506.0}
{"price": 0.211, "timestamp": 1766398112000, "volume": 211.0}
{"price": 0.2109, "timestamp": 1766398115000, "volume": 471.0}
{"price": 0.211, "timestamp": 1766398128000, "volume": 1395.0}
{"price": 0.211, "timestamp": 1766398136000, "volume": 10341.0}
{"price": 0.211, "timestamp": 1766398140000, "volume": 731.0}
{"price": 0.211, "timestamp": 1766398145000, "volume": 1079.0}
{"price": 0.2109, "timestamp": 1766398162000, "volume": 297.0}
{"price": 0.2109, "timestamp": 1766398164000, "volume": 40442.0}
{"price": 0.211, "timestamp": 1766398168000, "volume": 763.0}
{"price": 0.211, "timestamp": 1766398175000, "volume": 65.0}
{"price": 0.2111, "timestamp": 1766398178000, "volume": 45.0}
{"price": 0.211, "timestamp": 1766398181000, "volume": 38947.0}
{"price": 0.211, "timestamp": 1766398187000, "volume": 763.0}
{"price": 0.2111, "timestamp": 1766398197000, "volume": 464.0}
{"price": 0.211, "timestamp": 1766398200000, "volume": 354.0}
{"price": 0.2109, "timestamp": 1766398201000, "volume": 468.0}
{"price": 0.2108, "timestamp": 1766398203000, "volume": 37.0}
{"price": 0.2108, "timestamp": 1766398204000, "volume": 37.0}
{"price": 0.2109, "timestamp": 1766398235000, "volume": 12484.0}
{"price": 0.211, "timestamp": 1766398236000, "volume": 1636.0}
{"price": 0.2109, "timestamp": 1766398246000, "volume": 18.0}
{"price": 0.2109, "timestamp": 1766398249000, "volume": 1546.0}
{"price": 0.2108, "timestamp": 1766398250000, "volume": 45.0}
{"price": 0.2109, "timestamp": 1766398303000, "volume": 465.0}
{"price": 0.2109, "timestamp": 1766398306000, "volume": 7309.0}
{"price": 0.2109, "timestamp": 1766398328000, "volume": 1109.0}
{"price": 0.2107, "timestamp": 1766398345000, "volume": 45542.0}
{"price": 0.2108, "timestamp": 1766398351000, "volume": 66.0}
{"price": 0.2109, "timestamp": 1766398364000, "volume": 11261.0}
{"price": 0.211, "timestamp": 1766398373000, "volume": 1703.0}
{"price": 0.2111, "timestamp": 1766398375000, "volume": 723.0}
{"price": 0.2111, "timestamp": 1766398383000, "volume": 1990.0}
{"price": 0.2111, "timestamp": 1766398385000, "volume": 24751.0}
{"price": 0.2112, "timestamp": 1766398392000, "volume": 67.0}
{"price": 0.2112, "timestamp": 1766398394000, "volume": 14148.0}
{"price": 0.2112, "timestamp": 1766398398000, "volume": 13.0}
{"price": 0.2113, "timestamp": 1766398410000, "volume": 50433.0}
{"price": 0.2113, "timestamp": 1766398417000, "volume": 4709.0}
{"price": 0.2114, "timestamp": 1766398421000, "volume": 101040.0}
{"price": 0.2115, "timestamp": 1766398423000, "volume": 99952.0}
{"price": 0.2115, "timestamp": 1766398425000, "volume": 101307.0}
{"price": 0.2114, "timestamp": 1766398426000, "volume": 317.0}
{"price": 0.2112, "timestamp": 1766398432000, "volume": 23651.0}
{"price": 0.2114, "timestamp": 1766398433000, "volume": 88108.0}
{"price": 0.2114, "timestamp": 1766398435000, "volume": 77255.0}
{"price": 0.2115, "timestamp": 1766398437000, "volume": 5000.0}
{"price": 0.2115, "timestamp": 1766398446000, "volume": 1500.0}
{"price": 0.2115, "timestamp": 1766398449000, "volume": 1500.0}
{"price": 0.2115, "timestamp": 1766398455000, "volume": 1500.0}
{"price": 0.2115, "timestamp": 1766398459000, "volume": 73451.0}
{"price": 0.2115, "timestamp": 1766398460000, "volume": 194.0}
{"price": 0.2117, "timestamp": 1766398470000, "volume": 32613.0}
{"price": 0.2117, "timestamp": 1766398479000, "volume": 67.0}
{"price": 0.2117, "timestamp": 1766398494000, "volume": 47.0}
{"price": 0.2117, "timestamp": 1766398499000, "volume": 13795.0}
{"price": 0.2116, "timestamp": 1766398501000, "volume": 74663.0}
{"price": 0.2117, "timestamp": 1766398505000, "volume": 37.0}
{"price": 0.2116, "timestamp": 1766398506000, "volume": 226.0}
{"price": 0.2117, "timestamp": 1766398507000, "volume": 1510.0}
{"price": 0.2118, "timestamp": 1766398520000, "volume": 764.0}
{"price": 0.2118, "timestamp": 1766398526000, "volume": 8114.0}
{"price": 0.2118, "timestamp": 1766398527000, "volume": 20752.0}
{"price": 0.2118, "timestamp": 1766398548000, "volume": 3676.0}
{"price": 0.2118, "timestamp": 1766398550000, "volume": 1111.0}
{"price": 0.2117, "timestamp": 1766398558000, "volume": 52866.0}
{"price": 0.2117, "timestamp": 1766398559000, "volume": 134.0}
{"price": 0.2118, "timestamp": 1766398561000, "volume": 242.0}
{"price": 0.2117, "timestamp": 1766398568000, "volume": 406.0}
{"price": 0.2117, "timestamp": 1766398571000, "volume": 376.0}
{"price": 0.2117, "timestamp": 1766398577000, "volume": 26.0}
{"price": 0.2116, "timestamp": 1766398589000, "volume": 27.0}
{"price": 0.2117, "timestamp": 1766398591000, "volume": 87.0}
{"price": 0.212, "timestamp": 1766398602000, "volume": 142364.0}
{"price": 0.2119, "timestamp": 1766398619000, "volume": 6657.0}
{"price": 0.2119, "timestamp": 1766398627000, "volume": 392.0}
{"price": 0.212, "timestamp": 1766398631000, "volume": 1313.0}
{"price": 0.212, "timestamp": 1766398632000, "volume": 3155.0}
{"price": 0.212, "timestamp": 1766398634000, "volume": 2812.0}
{"price": 0.2121, "timestamp": 1766398635000, "volume": 68807.0}
{"price": 0.2119, "timestamp": 1766398636000, "volume": 10.0}
{"price": 0.212, "timestamp": 1766398647000, "volume": 892.0}
{"price": 0.212, "timestamp": 1766398660000, "volume": 1713.0}
{"price": 0.2121, "timestamp": 1766398669000, "volume": 6794.0}
{"price": 0.2121, "timestamp": 1766398670000, "volume": 67698.0}
{"price": 0.212, "timestamp": 1766398671000, "volume": 12739.0}
{"price": 0.212, "timestamp": 1766398672000, "volume": 625.0}
{"price": 0.212, "timestamp": 1766398675000, "volume": 9454.0}
{"price": 0.212, "timestamp": 1766398676000, "volume": 2929.0}
{"price": 0.212, "timestamp": 1766398679000, "volume": 18.0}
{"price": 0.212, "timestamp": 1766398680000, "volume": 48.0}
{"price": 0.2123, "timestamp": 1766398683000, "volume": 649611.0}
{"price": 0.2123, "timestamp": 1766398686000, "volume": 510.0}
{"price": 0.2125, "timestamp": 1766398687000, "volume": 310080.0}
{"price": 0.2125, "timestamp": 1766398688000, "volume": 1304.0}
{"price": 0.2125, "timestamp": 1766398690000, "volume": 5169.0}
{"price": 0.2125, "timestamp": 1766398691000, "volume": 174285.0}
{"price": 0.2125, "timestamp": 1766398697000, "volume": 64032.0}
{"price": 0.2125, "timestamp": 1766398699000, "volume": 1276.0}
{"price": 0.2124, "timestamp": 1766398707000, "volume": 3152.0}
{"price": 0.2124, "timestamp": 1766398709000, "volume": 594.0}
{"price": 0.2124, "timestamp": 1766398712000, "volume": 47.0}
{"price": 0.2123, "timestamp": 1766398716000, "volume": 5.0}
{"price": 0.2123, "timestamp": 1766398718000, "volume": 3078.0}
{"price": 0.2122, "timestamp": 1766398732000, "volume": 3246.0}
{"price": 0.2121, "timestamp": 1766398735000, "volume": 3925.0}
{"price": 0.2121, "timestamp": 1766398738000, "volume": 47.0}
{"price": 0.2121, "timestamp": 1766398739000, "volume": 28791.0}
{"price": 0.2121, "timestamp": 1766398745000, "volume": 8308.0}
{"price": 0.2122, "timestamp": 1766398747000, "volume": 2322.0}
{"price": 0.2122, "timestamp": 1766398753000, "volume": 25324.0}
{"price": 0.2123, "timestamp": 1766398758000, "volume": 235.0}
{"price": 0.2123, "timestamp": 1766398772000, "volume": 407.0}
{"price": 0.2123, "timestamp": 1766398778000, "volume": 2787.0}
{"price": 0.2122, "timestamp": 1766398780000, "volume": 30.0}
{"price": 0.2122, "timestamp": 1766398781000, "volume": 39.0}
{"price": 0.2124, "timestamp": 1766398796000, "volume": 3135.0}
{"price": 0.2123, "timestamp": 1766398809000, "volume": 561.0}
{"price": 0.2123, "timestamp": 1766398812000, "volume": 141.0}
{"price": 0.2123, "timestamp": 1766398817000, "volume": 6489.0}
{"price": 0.2122, "timestamp": 1766398821000, "volume": 482.0}
{"price": 0.2122, "timestamp": 1766398822000, "volume": 332.0}
{"price": 0.2121, "timestamp": 1766398844000, "volume": 62930.0}
{"price": 0.212, "timestamp": 1766398850000, "volume": 4919.0}
{"price": 0.2119, "timestamp": 1766398858000, "volume": 55261.0}
{"price": 0.212, "timestamp": 1766398859000, "volume": 39813.0}
{"price": 0.2121, "timestamp": 1766398860000, "volume": 12087.0}
{"price": 0.2119, "timestamp": 1766398875000, "volume": 4369.0}
{"price": 0.2119, "timestamp": 1766398879000, "volume": 2099.0}
{"price": 0.2118, "timestamp": 1766398906000, "volume": 5379.0}
{"price": 0.2118, "timestamp": 1766398923000, "volume": 718.0}
{"price": 0.2119, "timestamp": 1766398930000, "volume": 11048.0}
{"price": 0.212, "timestamp": 1766398936000, "volume": 715.0}
{"price": 0.212, "timestamp": 1766398946000, "volume": 5021.0}
{"price": 0.212, "timestamp": 1766398951000, "volume": 2222.0}
{"price": 0.212, "timestamp": 1766398961000, "volume": 2033.0}
{"price": 0.212, "timestamp": 1766398982000, "volume": 15000.0}
{"price": 0.212, "timestamp": 1766399014000, "volume": 4726.0}
{"price": 0.212, "timestamp": 1766399036000, "volume": 471.0}
{"price": 0.212, "timestamp": 1766399041000, "volume": 48.0}
{"price": 0.212, "timestamp": 1766399049000, "volume": 561.0}
{"price": 0.212, "timestamp": 1766399057000, "volume": 81382.0}
{"price": 0.212, "timestamp": 1766399065000, "volume": 1050.0}
{"price": 0.212, "timestamp": 1766399071000, "volume": 78028.0}
{"price": 0.2121, "timestamp": 1766399081000, "volume": 606.0}
{"price": 0.2122, "timestamp": 1766399094000, "volume": 14491.0}
{"price": 0.2122, "timestamp": 1766399101000, "volume": 510.0}
{"price": 0.2122, "timestamp": 1766399103000, "volume": 333.0}
{"price": 0.2121, "timestamp": 1766399111000, "volume": 84.0}
{"price": 0.212, "timestamp": 1766399114000, "volume": 489.0}
{"price": 0.212, "timestamp": 1766399116000, "volume": 7066.0}
{"price": 0.212, "timestamp": 1766399119000, "volume": 193.0}
{"price": 0.2121, "timestamp": 1766399122000, "volume": 1201.0}
{"price": 0.2121, "timestamp": 1766399124000, "volume": 400.0}
{"price": 0.2121, "timestamp": 1766399125000, "volume": 20.0}
{"price": 0.212, "timestamp": 1766399138000, "volume": 39.0}
{"price": 0.2121, "timestamp": 1766399149000, "volume": 130.0}
{"price": 0.2121, "timestamp": 1766399173000, "volume": 235.0}
{"price": 0.2122, "timestamp": 1766399185000, "volume": 5507.0}
{"price": 0.2122, "timestamp": 1766399191000, "volume": 3304.0}
{"price": 0.2123, "timestamp": 1766399199000, "volume": 1885.0}
{"price": 0.2122, "timestamp": 1766399202000, "volume": 210.0}
{"price": 0.2123, "timestamp": 1766399214000, "volume": 96517.0}
{"price": 0.2122, "timestamp": 1766399216000, "volume": 275.0}
{"price": 0.2122, "timestamp": 1766399228000, "volume": 1328.0}
{"price": 0.2121, "timestamp": 1766399235000, "volume": 401.0}
{"price": 0.2121, "timestamp": 1766399237000, "volume": 349.0}
{"price": 0.2121, "timestamp": 1766399243000, "volume": 6490.0}
{"price": 0.2121, "timestamp": 1766399260000, "volume": 350.0}
{"price": 0.2122, "timestamp": 1766399277000, "volume": 589.0}
{"price": 0.2122, "timestamp": 1766399289000, "volume": 300.0}
{"price": 0.2123, "timestamp": 1766399295000, "volume": 4295.0}
{"price": 0.2122, "timestamp": 1766399298000, "volume": 383.0}
{"price": 0.2122, "timestamp": 1766399303000, "volume": 7950.0}
{"price": 0.2122, "timestamp": 1766399308000, "volume": 749.0}
{"price": 0.2122, "timestamp": 1766399309000, "volume": 2664.0}
{"price": 0.2122, "timestamp": 1766399310000, "volume": 44.0}
{"price": 0.2121, "timestamp": 1766399313000, "volume": 241450.0}
{"price": 0.212, "timestamp": 1766399325000, "volume": 76.0}
{"price": 0.2121, "timestamp": 1766399363000, "volume": 26157.0}
{"price": 0.212, "timestamp": 1766399366000, "volume": 177971.0}
{"price": 0.212, "timestamp": 1766399379000, "volume": 1001.0}
{"price": 0.212, "timestamp": 1766399381000, "volume": 946.0}
{"price": 0.212, "timestamp": 1766399383000, "volume": 946.0}
{"price": 0.212, "timestamp": 1766399386000, "volume": 1020.0}
{"price": 0.212, "timestamp": 1766399388000, "volume": 978.0}
{"price": 0.212, "timestamp": 1766399400000, "volume": 510.0}
{"price": 0.212, "timestamp": 1766399401000, "volume": 2553.0}
{"price": 0.2119, "timestamp": 1766399406000, "volume": 236.0}
{"price": 0.2119, "timestamp": 1766399407000, "volume": 127.0}
{"price": 0.2119, "timestamp": 1766399427000, "volume": 13599.0}
{"price": 0.2121, "timestamp": 1766399448000, "volume": 45411.0}
{"price": 0.2121, "timestamp": 1766399450000, "volume": 2731.0}
{"price": 0.2121, "timestamp": 1766399460000, "volume": 109.0}
{"price": 0.2121, "timestamp": 1766399461000, "volume": 10480.0}
{"price": 0.2121, "timestamp": 1766399476000, "volume": 4812.0}
{"price": 0.2121, "timestamp": 1766399499000, "volume": 28.0}
{"price": 0.2122, "timestamp": 1766399512000, "volume": 3668.0}
{"price": 0.2122, "timestamp": 1766399520000, "volume": 4069.0}
{"price": 0.2121, "timestamp": 1766399537000, "volume": 758.0}
{"price": 0.2121, "timestamp": 1766399538000, "volume": 5295.0}
{"price": 0.2121, "timestamp": 1766399542000, "volume": 4418.0}
{"price": 0.2122, "timestamp": 1766399554000, "volume": 1851.0}
{"price": 0.2122, "timestamp": 1766399559000, "volume": 4130.0}
{"price": 0.2122, "timestamp": 1766399574000, "volume": 2890.0}
{"price": 0.2121, "timestamp": 1766399626000, "volume": 4418.0}
{"price": 0.2121, "timestamp": 1766399635000, "volume": 3182.0}
{"price": 0.212, "timestamp": 1766399643000, "volume": 2319.0}
{"price": 0.2121, "timestamp": 1766399645000, "volume": 2448.0}
{"price": 0.2121, "timestamp": 1766399663000, "volume": 500.0}
{"price": 0.2121, "timestamp": 1766399675000, "volume": 1725.0}
{"price": 0.2122, "timestamp": 1766399678000, "volume": 2331.0}
{"price": 0.2122, "timestamp": 1766399695000, "volume": 26224.0}
{"price": 0.2121, "timestamp": 1766399698000, "volume": 6142.0}
{"price": 0.2121, "timestamp": 1766399700000, "volume": 60.0}
{"price": 0.212, "timestamp": 1766399701000, "volume": 48.0}
{"price": 0.2121, "timestamp": 1766399702000, "volume": 4883.0}
{"price": 0.2121, "timestamp": 1766399705000, "volume": 731.0}
{"price": 0.2121, "timestamp": 1766399706000, "volume": 19.0}
{"price": 0.2122, "timestamp": 1766399711000, "volume": 1178.0}
{"price": 0.2122, "timestamp": 1766399717000, "volume": 78056.0}
{"price": 0.2122, "timestamp": 1766399726000, "volume": 5479.0}
{"price": 0.2121, "timestamp": 1766399735000, "volume": 1178.0}
{"price": 0.2121, "timestamp": 1766399743000, "volume": 1824.0}
{"price": 0.2122, "timestamp": 1766399745000, "volume": 11409.0}
{"price": 0.2123, "timestamp": 1766399748000, "volume": 3488.0}
{"price": 0.2124, "timestamp": 1766399750000, "volume": 12826.0}
{"price": 0.2124, "timestamp": 1766399752000, "volume": 917.0}
{"price": 0.2125, "timestamp": 1766399754000, "volume": 3452.0}
{"price": 0.2125, "timestamp": 1766399755000, "volume": 183.0}
{"price": 0.2125, "timestamp": 1766399756000, "volume": 308.0}
{"price": 0.2125, "timestamp": 1766399758000, "volume": 10.0}
{"price": 0.2124, "timestamp": 1766399765000, "volume": 621.0}
{"price": 0.2123, "timestamp": 1766399770000, "volume": 5.0}
{"price": 0.2125, "timestamp": 1766399775000, "volume": 67658.0}
{"price": 0.2125, "timestamp": 1766399777000, "volume": 116247.0}
{"price": 0.2125, "timestamp": 1766399783000, "volume": 4871.0}
{"price": 0.2124, "timestamp": 1766399784000, "volume": 76730.0}
{"price": 0.2123, "timestamp": 1766399790000, "volume": 26932.0}
{"price": 0.2123, "timestamp": 1766399791000, "volume": 10456.0}
{"price": 0.2123, "timestamp": 1766399798000, "volume": 15869.0}
{"price": 0.2124, "timestamp": 1766399799000, "volume": 11775.0}
{"price": 0.2124, "timestamp": 1766399806000, "volume": 3160.0}
{"price": 0.2125, "timestamp": 1766399807000, "volume": 7062.0}
{"price": 0.2125, "timestamp": 1766399816000, "volume": 3298.0}
{"price": 0.2126, "timestamp": 1766399818000, "volume": 51.0}
{"price": 0.2126, "timestamp": 1766399819000, "volume": 214.0}
{"price": 0.2125, "timestamp": 1766399821000, "volume": 2171.0}
{"price": 0.2125, "timestamp": 1766399823000, "volume": 4959.0}
{"price": 0.2125, "timestamp": 1766399825000, "volume": 2558.0}
{"price": 0.2124, "timestamp": 1766399832000, "volume": 836.0}
{"price": 0.2123, "timestamp": 1766399859000, "volume": 4900.0}
{"price": 0.2123, "timestamp": 1766399868000, "volume": 4878.0}
{"price": 0.2123, "timestamp": 1766399881000, "volume": 52.0}
{"price": 0.2123, "timestamp": 1766399882000, "volume": 277.0}
{"price": 0.2123, "timestamp": 1766399891000, "volume": 71922.0}
{"price": 0.2123, "timestamp": 1766399944000, "volume": 10919.0}
{"price": 0.2123, "timestamp": 1766399956000, "volume": 40.0}
{"price": 0.2123, "timestamp": 1766399972000, "volume": 2804.0}
{"price": 0.2123, "timestamp": 1766399978000, "volume": 3337.0}
{"price": 0.2124, "timestamp": 1766399988000, "volume": 4423.0}
{"price": 0.2124, "timestamp": 1766400029000, "volume": 31.0}
{"price": 0.2124, "timestamp": 1766400047000, "volume": 660.0}
{"price": 0.2124, "timestamp": 1766400054000, "volume": 1216.0}
{"price": 0.2124, "timestamp": 1766400061000, "volume": 53.0}
{"price": 0.2124, "timestamp": 1766400077000, "volume": 10.0}
{"price": 0.2124, "timestamp": 1766400079000, "volume": 47.0}
{"price": 0.2123, "timestamp": 1766400107000, "volume": 3108.0}
{"price": 0.2123, "timestamp": 1766400119000, "volume": 6725.0}
{"price": 0.2124, "timestamp": 1766400134000, "volume": 6406.0}
{"price": 0.2123, "timestamp": 1766400149000, "volume": 100144.0}
{"price": 0.2123, "timestamp": 1766400166000, "volume": 51.0}
{"price": 0.2123, "timestamp": 1766400173000, "volume": 130.0}
{"price": 0.2124, "timestamp": 1766400174000, "volume": 64486.0}
{"price": 0.2124, "timestamp": 1766400182000, "volume": 285.0}
{"price": 0.2124, "timestamp": 1766400188000, "volume": 19.0}
{"price": 0.2126, "timestamp": 1766400211000, "volume": 15386.0}
{"price": 0.2126, "timestamp": 1766400217000, "volume": 2304.0}
{"price": 0.2125, "timestamp": 1766400220000, "volume": 303.0}
{"price": 0.2125, "timestamp": 1766400224000, "volume": 15954.0}
{"price": 0.2125, "timestamp": 1766400234000, "volume": 1728.0}
{"price": 0.2124, "timestamp": 1766400246000, "volume": 1332.0}
{"price": 0.2124, "timestamp": 1766400256000, "volume": 7026.0}
{"price": 0.2125, "timestamp": 1766400273000, "volume": 98.0}
{"price": 0.2124, "timestamp": 1766400281000, "volume": 6792.0}
{"price": 0.2125, "timestamp": 1766400283000, "volume": 14283.0}
{"price": 0.2125, "timestamp": 1766400297000, "volume": 1296.0}
{"price": 0.2124, "timestamp": 1766400300000, "volume": 35.0}
{"price": 0.2125, "timestamp": 1766400301000, "volume": 1695.0}
{"price": 0.2124, "timestamp": 1766400303000, "volume": 114.0}
{"price": 0.2124, "timestamp": 1766400305000, "volume": 130.0}
{"price": 0.2123, "timestamp": 1766400310000, "volume": 1000.0}
{"price": 0.2124, "timestamp": 1766400313000, "volume": 202.0}
{"price": 0.2123, "timestamp": 1766400323000, "volume": 7062.0}
{"price": 0.2123, "timestamp": 1766400325000, "volume": 154.0}
{"price": 0.2123, "timestamp": 1766400329000, "volume": 1616.0}
{"price": 0.2123, "timestamp": 1766400330000, "volume": 2234.0}
{"price": 0.2123, "timestamp": 1766400336000, "volume": 2400.0}
{"price": 0.2123, "timestamp": 1766400356000, "volume": 8956.0}
{"price": 0.2123, "timestamp": 1766400364000, "volume": 181.0}
{"price": 0.2123, "timestamp": 1766400368000, "volume": 823.0}
{"price": 0.2123, "timestamp": 1766400389000, "volume": 9784.0}
{"price": 0.2123, "timestamp": 1766400390000, "volume": 33.0}
{"price": 0.2123, "timestamp": 1766400396000, "volume": 2399.0}
{"price": 0.2123, "timestamp": 1766400398000, "volume": 793.0}
{"price": 0.2123, "timestamp": 1766400399000, "volume": 619.0}
{"price": 0.2123, "timestamp": 1766400404000, "volume": 2160.0}
{"price": 0.2123, "timestamp": 1766400408000, "volume": 173.0}
{"price": 0.2123, "timestamp": 1766400412000, "volume": 2096.0}
{"price": 0.2123, "timestamp": 1766400416000, "volume": 91352.0}
{"price": 0.2123, "timestamp": 1766400421000, "volume": 1438.0}
{"price": 0.2124, "timestamp": 1766400433000, "volume": 26165.0}
{"price": 0.2123, "timestamp": 1766400437000, "volume": 800.0}
{"price": 0.2123, "timestamp": 1766400441000, "volume": 1694.0}
{"price": 0.2124, "timestamp": 1766400443000, "volume": 53403.0}
{"price": 0.2123, "timestamp": 1766400451000, "volume": 1944.0}
{"price": 0.2123, "timestamp": 1766400452000, "volume": 645.0}
{"price": 0.2123, "timestamp": 1766400454000, "volume": 48.0}
{"price": 0.2123, "timestamp": 1766400457000, "volume": 1749.0}
{"price": 0.2124, "timestamp": 1766400460000, "volume": 471.0}
{"price": 0.2123, "timestamp": 1766400464000, "volume": 1629.0}
{"price": 0.2123, "timestamp": 1766400471000, "volume": 901.0}
{"price": 0.2123, "timestamp": 1766400481000, "volume": 65.0}
{"price": 0.2123, "timestamp": 1766400484000, "volume": 457.0}
{"price": 0.2123, "timestamp": 1766400488000, "volume": 8626.0}
{"price": 0.2123, "timestamp": 1766400496000, "volume": 30.0}
{"price": 0.2123, "timestamp": 1766400498000, "volume": 1913.0}
{"price": 0.2122, "timestamp": 1766400502000, "volume": 60.0}
{"price": 0.2121, "timestamp": 1766400511000, "volume": 549.0}
{"price": 0.2121, "timestamp": 1766400520000, "volume": 5071.0}
{"price": 0.2121, "timestamp": 1766400525000, "volume": 3937.0}
{"price": 0.2121, "timestamp": 1766400530000, "volume": 2952.0}
{"price": 0.2121, "timestamp": 1766400532000, "volume": 30.0}
{"price": 0.2121, "timestamp": 1766400536000, "volume": 1548.0}
{"price": 0.212, "timestamp": 1766400540000, "volume": 224.0}
{"price": 0.212, "timestamp": 1766400541000, "volume": 55.0}
{"price": 0.212, "timestamp": 1766400546000, "volume": 3779.0}
{"price": 0.2121, "timestamp": 1766400549000, "volume": 272.0}
{"price": 0.212, "timestamp": 1766400554000, "volume": 3461.0}
{"price": 0.212, "timestamp": 1766400563000, "volume": 4429.0}
{"price": 0.212, "timestamp": 1766400571000, "volume": 5916.0}
{"price": 0.212, "timestamp": 1766400575000, "volume": 4684.0}
{"price": 0.212, "timestamp": 1766400579000, "volume": 336.0}
{"price": 0.212, "timestamp": 1766400586000, "volume": 1813.0}
{"price": 0.212, "timestamp": 1766400589000, "volume": 4721.0}
{"price": 0.212, "timestamp": 1766400592000, "volume": 1847.0}
{"price": 0.2121, "timestamp": 1766400595000, "volume": 1.0}
{"price": 0.212, "timestamp": 1766400599000, "volume": 3322.0}
{"price": 0.2121, "timestamp": 1766400603000, "volume": 16959.0}
{"price": 0.2121, "timestamp": 1766400607000, "volume": 1027.0}
{"price": 0.2121, "timestamp": 1766400608000, "volume": 2237.0}
{"price": 0.2122, "timestamp": 1766400617000, "volume": 2855.0}
{"price": 0.2122, "timestamp": 1766400621000, "volume": 1107.0}
{"price": 0.2123, "timestamp": 1766400626000, "volume": 1.0}
{"price": 0.2123, "timestamp": 1766400635000, "volume": 9508.0}
{"price": 0.2122, "timestamp": 1766400637000, "volume": 15.0}
{"price": 0.2122, "timestamp": 1766400644000, "volume": 112.0}
{"price": 0.2122, "timestamp": 1766400649000, "volume": 250.0}
{"price": 0.2122, "timestamp": 1766400654000, "volume": 235.0}
{"price": 0.2122, "timestamp": 1766400661000, "volume": 57.0}
{"price": 0.2122, "timestamp": 1766400666000, "volume": 340.0}
{"price": 0.2122, "timestamp": 1766400667000, "volume": 1081.0}
{"price": 0.2122, "timestamp": 1766400668000, "volume": 6883.0}
{"price": 0.2122, "timestamp": 1766400672000, "volume": 510.0}
{"price": 0.2122, "timestamp": 1766400673000, "volume": 56.0}
{"price": 0.2123, "timestamp": 1766400689000, "volume": 9617.0}
{"price": 0.2124, "timestamp": 1766400690000, "volume": 60.0}
{"price": 0.2124, "timestamp": 1766400692000, "volume": 2.0}
{"price": 0.2124, "timestamp": 1766400694000, "volume": 121.0}
{"price": 0.2125, "timestamp": 1766400701000, "volume": 1470.0}
{"price": 0.2124, "timestamp": 1766400706000, "volume": 102301.0}
{"price": 0.2124, "timestamp": 1766400709000, "volume": 2879.0}
{"price": 0.2124, "timestamp": 1766400725000, "volume": 3185.0}
{"price": 0.2125, "timestamp": 1766400728000, "volume": 3786.0}
{"price": 0.2124, "timestamp": 1766400744000, "volume": 2369.0}
{"price": 0.2124, "timestamp": 1766400748000, "volume": 3531.0}
{"price": 0.2123, "timestamp": 1766400749000, "volume": 52.0}
{"price": 0.2124, "timestamp": 1766400753000, "volume": 890.0}
{"price": 0.2124, "timestamp": 1766400758000, "volume": 538.0}
{"price": 0.2124, "timestamp": 1766400763000, "volume": 280.0}
{"price": 0.2124, "timestamp": 1766400774000, "volume": 1080.0}
{"price": 0.2124, "timestamp": 1766400795000, "volume": 2486.0}
{"price": 0.2125, "timestamp": 1766400800000, "volume": 1091.0}
{"price": 0.2124, "timestamp": 1766400815000, "volume": 75.0}
{"price": 0.2125, "timestamp": 1766400822000, "volume": 7973.0}
{"price": 0.2124, "timestamp": 1766400840000, "volume": 122.0}
{"price": 0.2124, "timestamp": 1766400841000, "volume": 62.0}
{"price": 0.2125, "timestamp": 1766400866000, "volume": 424.0}
{"price": 0.2126, "timestamp": 1766400882000, "volume": 4233.0}
{"price": 0.2126, "timestamp": 1766400883000, "volume": 2000.0}
{"price": 0.2125, "timestamp": 1766400901000, "volume": 53.0}
{"price": 0.2125, "timestamp": 1766400907000, "volume": 1849.0}
{"price": 0.2125, "timestamp": 1766400910000, "volume": 325.0}
{"price": 0.2125, "timestamp": 1766400916000, "volume": 2626.0}
{"price": 0.2125, "timestamp": 1766400918000, "volume": 945.0}
{"price": 0.2126, "timestamp": 1766400938000, "volume": 8165.0}
{"price": 0.2125, "timestamp": 1766400939000, "volume": 24.0}
{"price": 0.2126, "timestamp": 1766400953000, "volume": 58.0}
{"price": 0.2125, "timestamp": 1766400960000, "volume": 59.0}
{"price": 0.2126, "timestamp": 1766400971000, "volume": 116.0}
{"price": 0.2125, "timestamp": 1766400981000, "volume": 128700.0}
{"price": 0.2125, "timestamp": 1766400991000, "volume": 759.0}
{"price": 0.2125, "timestamp": 1766401021000, "volume": 915.0}
{"price": 0.2125, "timestamp": 1766401023000, "volume": 1071.0}
{"price": 0.2125, "timestamp": 1766401026000, "volume": 166.0}
{"price": 0.2126, "timestamp": 1766401031000, "volume": 1296.0}
{"price": 0.2126, "timestamp": 1766401037000, "volume": 1161.0}
{"price": 0.2126, "timestamp": 1766401042000, "volume": 47036.0}
{"price": 0.2124, "timestamp": 1766401052000, "volume": 2511.0}
{"price": 0.2124, "timestamp": 1766401055000, "volume": 166.0}
{"price": 0.2124, "timestamp": 1766401060000, "volume": 9407.0}
{"price": 0.2124, "timestamp": 1766401062000, "volume": 4878.0}
{"price": 0.2123, "timestamp": 1766401068000, "volume": 22395.0}
{"price": 0.2123, "timestamp": 1766401078000, "volume": 22631.0}
{"price": 0.2123, "timestamp": 1766401080000, "volume": 48.0}
{"price": 0.2123, "timestamp": 1766401081000, "volume": 49.0}
{"price": 0.2123, "timestamp": 1766401090000, "volume": 579.0}
{"price": 0.2123, "timestamp": 1766401092000, "volume": 47036.0}
{"price": 0.2123, "timestamp": 1766401110000, "volume": 19020.0}
{"price": 0.2123, "timestamp": 1766401112000, "volume": 33.0}
{"price": 0.2123, "timestamp": 1766401116000, "volume": 521.0}
{"price": 0.2122, "timestamp": 1766401125000, "volume": 160.0}
{"price": 0.2123, "timestamp": 1766401133000, "volume": 36.0}
{"price": 0.2123, "timestamp": 1766401139000, "volume": 37858.0}
{"price": 0.2123, "timestamp": 1766401150000, "volume": 19825.0}
{"price": 0.2124, "timestamp": 1766401200000, "volume": 2863.0}
{"price": 0.2123, "timestamp": 1766401213000, "volume": 119.0}
{"price": 0.2124, "timestamp": 1766401221000, "volume": 30.0}
{"price": 0.2123, "timestamp": 1766401230000, "volume": 1668.0}
{"price": 0.2122, "timestamp": 1766401261000, "volume": 50.0}
{"price": 0.2122, "timestamp": 1766401278000, "volume": 1505.0}
{"price": 0.2122, "timestamp": 1766401295000, "volume": 36.0}
{"price": 0.2122, "timestamp": 1766401299000, "volume": 55.0}
{"price": 0.2123, "timestamp": 1766401309000, "volume": 471.0}
{"price": 0.2122, "timestamp": 1766401317000, "volume": 67.0}
{"price": 0.2121, "timestamp": 1766401321000, "volume": 55.0}
{"price": 0.2122, "timestamp": 1766401328000, "volume": 17872.0}
{"price": 0.2123, "timestamp": 1766401332000, "volume": 3377.0}
{"price": 0.2123, "timestamp": 1766401339000, "volume": 7249.0}
{"price": 0.2123, "timestamp": 1766401346000, "volume": 49.0}
{"price": 0.2122, "timestamp": 1766401350000, "volume": 1172.0}
{"price": 0.2121, "timestamp": 1766401351000, "volume": 463.0}
{"price": 0.2121, "timestamp": 1766401354000, "volume": 7406.0}
{"price": 0.2119, "timestamp": 1766401360000, "volume": 49359.0}
{"price": 0.2119, "timestamp": 1766401361000, "volume": 48914.0}
{"price": 0.2119, "timestamp": 1766401365000, "volume": 469.0}
{"price": 0.212, "timestamp": 1766401372000, "volume": 4087.0}
{"price": 0.212, "timestamp": 1766401381000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766401428000, "volume": 339.0}
{"price": 0.212, "timestamp": 1766401435000, "volume": 10294.0}
{"price": 0.2121, "timestamp": 1766401468000, "volume": 13663.0}
{"price": 0.2121, "timestamp": 1766401470000, "volume": 48.0}
{"price": 0.2121, "timestamp": 1766401496000, "volume": 471.0}
{"price": 0.2122, "timestamp": 1766401497000, "volume": 98138.0}
{"price": 0.2121, "timestamp": 1766401500000, "volume": 60.0}
{"price": 0.2122, "timestamp": 1766401513000, "volume": 2023.0}
{"price": 0.2122, "timestamp": 1766401517000, "volume": 20989.0}
{"price": 0.2121, "timestamp": 1766401530000, "volume": 16760.0}
{"price": 0.2122, "timestamp": 1766401545000, "volume": 2644.0}
{"price": 0.2122, "timestamp": 1766401562000, "volume": 267.0}
{"price": 0.2122, "timestamp": 1766401564000, "volume": 42.0}
{"price": 0.2122, "timestamp": 1766401573000, "volume": 9187.0}
{"price": 0.2123, "timestamp": 1766401613000, "volume": 2116.0}
{"price": 0.2123, "timestamp": 1766401620000, "volume": 48.0}
{"price": 0.2124, "timestamp": 1766401621000, "volume": 2602.0}
{"price": 0.2125, "timestamp": 1766401623000, "volume": 13803.0}
{"price": 0.2126, "timestamp": 1766401625000, "volume": 600.0}
{"price": 0.2125, "timestamp": 1766401629000, "volume": 324.0}
{"price": 0.2124, "timestamp": 1766401632000, "volume": 186.0}
{"price": 0.2123, "timestamp": 1766401658000, "volume": 29.0}
{"price": 0.2123, "timestamp": 1766401661000, "volume": 1330.0}
{"price": 0.2122, "timestamp": 1766401680000, "volume": 50.0}
{"price": 0.2122, "timestamp": 1766401684000, "volume": 39.0}
{"price": 0.2123, "timestamp": 1766401695000, "volume": 1033.0}
{"price": 0.2123, "timestamp": 1766401714000, "volume": 364.0}
{"price": 0.2123, "timestamp": 1766401719000, "volume": 1401.0}
{"price": 0.2123, "timestamp": 1766401724000, "volume": 39.0}
{"price": 0.2122, "timestamp": 1766401741000, "volume": 5147.0}
{"price": 0.2122, "timestamp": 1766401747000, "volume": 212.0}
{"price": 0.2122, "timestamp": 1766401753000, "volume": 10091.0}
{"price": 0.2122, "timestamp": 1766401801000, "volume": 106.0}
{"price": 0.2123, "timestamp": 1766401808000, "volume": 2586.0}
{"price": 0.2122, "timestamp": 1766401829000, "volume": 42.0}
{"price": 0.2123, "timestamp": 1766401834000, "volume": 2356.0}
{"price": 0.2122, "timestamp": 1766401846000, "volume": 49.0}
{"price": 0.2122, "timestamp": 1766401853000, "volume": 88.0}
{"price": 0.2122, "timestamp": 1766401860000, "volume": 114.0}
{"price": 0.2123, "timestamp": 1766401896000, "volume": 1178.0}
{"price": 0.2123, "timestamp": 1766401904000, "volume": 30.0}
{"price": 0.2123, "timestamp": 1766401917000, "volume": 148.0}
{"price": 0.2122, "timestamp": 1766401920000, "volume": 57.0}
{"price": 0.2122, "timestamp": 1766401921000, "volume": 64.0}
{"price": 0.2122, "timestamp": 1766401923000, "volume": 13270.0}
{"price": 0.212, "timestamp": 1766401929000, "volume": 11623.0}
{"price": 0.212, "timestamp": 1766401954000, "volume": 702.0}
{"price": 0.2121, "timestamp": 1766401967000, "volume": 42771.0}
{"price": 0.2122, "timestamp": 1766401969000, "volume": 193.0}
{"price": 0.2122, "timestamp": 1766401985000, "volume": 100.0}
{"price": 0.2122, "timestamp": 1766401986000, "volume": 27.0}
{"price": 0.2121, "timestamp": 1766401996000, "volume": 273.0}
{"price": 0.2121, "timestamp": 1766401997000, "volume": 320.0}
{"price": 0.2121, "timestamp": 1766402001000, "volume": 4472.0}
{"price": 0.2122, "timestamp": 1766402002000, "volume": 1684.0}
{"price": 0.2122, "timestamp": 1766402005000, "volume": 410.0}
{"price": 0.2122, "timestamp": 1766402016000, "volume": 27.0}
{"price": 0.2121, "timestamp": 1766402020000, "volume": 29.0}
{"price": 0.2122, "timestamp": 1766402046000, "volume": 5904.0}
{"price": 0.2121, "timestamp": 1766402095000, "volume": 1329.0}
{"price": 0.2121, "timestamp": 1766402100000, "volume": 68.0}
{"price": 0.2121, "timestamp": 1766402101000, "volume": 56.0}
{"price": 0.2121, "timestamp": 1766402115000, "volume": 4130.0}
{"price": 0.2121, "timestamp": 1766402127000, "volume": 2308.0}
{"price": 0.212, "timestamp": 1766402154000, "volume": 471.0}
{"price": 0.212, "timestamp": 1766402160000, "volume": 81.0}
{"price": 0.212, "timestamp": 1766402161000, "volume": 51.0}
{"price": 0.2121, "timestamp": 1766402176000, "volume": 19060.0}
{"price": 0.2121, "timestamp": 1766402216000, "volume": 4664.0}
{"price": 0.2119, "timestamp": 1766402224000, "volume": 11261.0}
{"price": 0.2119, "timestamp": 1766402226000, "volume": 471.0}
{"price": 0.2119, "timestamp": 1766402232000, "volume": 1359.0}
{"price": 0.2118, "timestamp": 1766402240000, "volume": 135269.0}
{"price": 0.2117, "timestamp": 1766402247000, "volume": 10294.0}
{"price": 0.2117, "timestamp": 1766402248000, "volume": 6794.0}
{"price": 0.2117, "timestamp": 1766402251000, "volume": 9459.0}
{"price": 0.2117, "timestamp": 1766402255000, "volume": 876.0}
{"price": 0.2117, "timestamp": 1766402267000, "volume": 202.0}
{"price": 0.2116, "timestamp": 1766402278000, "volume": 7055.0}
{"price": 0.2115, "timestamp": 1766402281000, "volume": 191.0}
{"price": 0.2116, "timestamp": 1766402285000, "volume": 18889.0}
{"price": 0.2117, "timestamp": 1766402341000, "volume": 3132.0}
{"price": 0.2118, "timestamp": 1766402353000, "volume": 94.0}
{"price": 0.2117, "timestamp": 1766402363000, "volume": 3638.0}
{"price": 0.2117, "timestamp": 1766402365000, "volume": 2201.0}
{"price": 0.2117, "timestamp": 1766402373000, "volume": 50.0}
{"price": 0.2117, "timestamp": 1766402380000, "volume": 25.0}
{"price": 0.2118, "timestamp": 1766402381000, "volume": 2359.0}
{"price": 0.2118, "timestamp": 1766402391000, "volume": 183.0}
{"price": 0.2118, "timestamp": 1766402399000, "volume": 2000.0}
{"price": 0.2117, "timestamp": 1766402400000, "volume": 115.0}
{"price": 0.2118, "timestamp": 1766402401000, "volume": 7006.0}
{"price": 0.2118, "timestamp": 1766402403000, "volume": 110178.0}
{"price": 0.2118, "timestamp": 1766402405000, "volume": 37.0}
{"price": 0.2118, "timestamp": 1766402406000, "volume": 37.0}
{"price": 0.2119, "timestamp": 1766402409000, "volume": 14111.0}
{"price": 0.2119, "timestamp": 1766402425000, "volume": 9766.0}
{"price": 0.2119, "timestamp": 1766402459000, "volume": 62487.0}
{"price": 0.2118, "timestamp": 1766402460000, "volume": 53.0}
{"price": 0.2119, "timestamp": 1766402462000, "volume": 18616.0}
{"price": 0.2119, "timestamp": 1766402465000, "volume": 585.0}
{"price": 0.212, "timestamp": 1766402476000, "volume": 10110.0}
{"price": 0.212, "timestamp": 1766402480000, "volume": 118.0}
{"price": 0.2121, "timestamp": 1766402496000, "volume": 1623.0}
{"price": 0.2121, "timestamp": 1766402499000, "volume": 471.0}
{"price": 0.212, "timestamp": 1766402501000, "volume": 1500.0}
{"price": 0.212, "timestamp": 1766402534000, "volume": 6489.0}
{"price": 0.2121, "timestamp": 1766402564000, "volume": 28.0}
{"price": 0.212, "timestamp": 1766402580000, "volume": 83.0}
{"price": 0.212, "timestamp": 1766402581000, "volume": 80.0}
{"price": 0.2119, "timestamp": 1766402586000, "volume": 37378.0}
{"price": 0.2119, "timestamp": 1766402587000, "volume": 1172.0}
{"price": 0.2119, "timestamp": 1766402595000, "volume": 8901.0}
{"price": 0.2121, "timestamp": 1766402599000, "volume": 52397.0}
{"price": 0.2121, "timestamp": 1766402609000, "volume": 22008.0}
{"price": 0.2121, "timestamp": 1766402624000, "volume": 446.0}
{"price": 0.2121, "timestamp": 1766402628000, "volume": 446.0}
{"price": 0.2121, "timestamp": 1766402629000, "volume": 1013.0}
{"price": 0.2121, "timestamp": 1766402630000, "volume": 80.0}
{"price": 0.212, "timestamp": 1766402640000, "volume": 43902.0}
{"price": 0.212, "timestamp": 1766402641000, "volume": 12344.0}
{"price": 0.212, "timestamp": 1766402655000, "volume": 471.0}
{"price": 0.2121, "timestamp": 1766402672000, "volume": 223.0}
{"price": 0.2121, "timestamp": 1766402677000, "volume": 11775.0}
{"price": 0.2121, "timestamp": 1766402684000, "volume": 8479.0}
{"price": 0.2121, "timestamp": 1766402688000, "volume": 76.0}
{"price": 0.212, "timestamp": 1766402700000, "volume": 64.0}
{"price": 0.212, "timestamp": 1766402701000, "volume": 48.0}
{"price": 0.212, "timestamp": 1766402760000, "volume": 95.0}
{"price": 0.212, "timestamp": 1766402771000, "volume": 636.0}
{"price": 0.212, "timestamp": 1766402772000, "volume": 2301.0}
{"price": 0.212, "timestamp": 1766402773000, "volume": 5694.0}
{"price": 0.2119, "timestamp": 1766402776000, "volume": 471.0}
{"price": 0.212, "timestamp": 1766402777000, "volume": 8423.0}
{"price": 0.2121, "timestamp": 1766402802000, "volume": 9518.0}
{"price": 0.2121, "timestamp": 1766402810000, "volume": 70.0}
{"price": 0.2122, "timestamp": 1766402812000, "volume": 58767.0}
{"price": 0.2122, "timestamp": 1766402817000, "volume": 1568.0}
{"price": 0.2122, "timestamp": 1766402821000, "volume": 51.0}
{"price": 0.2123, "timestamp": 1766402822000, "volume": 14896.0}
{"price": 0.2124, "timestamp": 1766402830000, "volume": 25350.0}
{"price": 0.2125, "timestamp": 1766402833000, "volume": 1905.0}
{"price": 0.2125, "timestamp": 1766402835000, "volume": 101318.0}
{"price": 0.2125, "timestamp": 1766402837000, "volume": 4778.0}
{"price": 0.2125, "timestamp": 1766402840000, "volume": 5375.0}
{"price": 0.2126, "timestamp": 1766402841000, "volume": 235.0}
{"price": 0.2125, "timestamp": 1766402842000, "volume": 141826.0}
{"price": 0.2124, "timestamp": 1766402848000, "volume": 89.0}
{"price": 0.2124, "timestamp": 1766402852000, "volume": 24.0}
{"price": 0.2125, "timestamp": 1766402853000, "volume": 9633.0}
{"price": 0.2126, "timestamp": 1766402858000, "volume": 8911.0}
{"price": 0.2126, "timestamp": 1766402861000, "volume": 15.0}
{"price": 0.2126, "timestamp": 1766402871000, "volume": 94.0}
{"price": 0.2125, "timestamp": 1766402880000, "volume": 1950.0}
{"price": 0.2125, "timestamp": 1766402891000, "volume": 733.0}
{"price": 0.2124, "timestamp": 1766402896000, "volume": 60297.0}
{"price": 0.2125, "timestamp": 1766402906000, "volume": 11221.0}
{"price": 0.2125, "timestamp": 1766402911000, "volume": 35.0}
{"price": 0.2125, "timestamp": 1766402919000, "volume": 215.0}
{"price": 0.2124, "timestamp": 1766402940000, "volume": 994.0}
{"price": 0.2125, "timestamp": 1766402948000, "volume": 35534.0}
{"price": 0.2125, "timestamp": 1766402951000, "volume": 376.0}
{"price": 0.2125, "timestamp": 1766402961000, "volume": 240.0}
{"price": 0.2124, "timestamp": 1766402963000, "volume": 47.0}
{"price": 0.2125, "timestamp": 1766402965000, "volume": 20342.0}
{"price": 0.2126, "timestamp": 1766402987000, "volume": 909.0}
{"price": 0.2125, "timestamp": 1766402991000, "volume": 2374.0}
{"price": 0.2125, "timestamp": 1766403001000, "volume": 59.0}
{"price": 0.2125, "timestamp": 1766403003000, "volume": 510.0}
{"price": 0.2124, "timestamp": 1766403004000, "volume": 37318.0}
{"price": 0.2123, "timestamp": 1766403010000, "volume": 11775.0}
{"price": 0.2123, "timestamp": 1766403012000, "volume": 945.0}
{"price": 0.2124, "timestamp": 1766403014000, "volume": 1629.0}
{"price": 0.2123, "timestamp": 1766403026000, "volume": 2292.0}
{"price": 0.2123, "timestamp": 1766403050000, "volume": 23551.0}
{"price": 0.2123, "timestamp": 1766403061000, "volume": 55.0}
{"price": 0.2124, "timestamp": 1766403064000, "volume": 3320.0}
{"price": 0.2125, "timestamp": 1766403078000, "volume": 1020.0}
{"price": 0.2126, "timestamp": 1766403079000, "volume": 9084.0}
{"price": 0.2126, "timestamp": 1766403080000, "volume": 5510.0}
{"price": 0.2125, "timestamp": 1766403082000, "volume": 4751.0}
{"price": 0.2124, "timestamp": 1766403092000, "volume": 1181.0}
{"price": 0.2125, "timestamp": 1766403095000, "volume": 111521.0}
{"price": 0.2125, "timestamp": 1766403096000, "volume": 894.0}
{"price": 0.2124, "timestamp": 1766403097000, "volume": 34.0}
{"price": 0.2125, "timestamp": 1766403098000, "volume": 8717.0}
{"price": 0.2125, "timestamp": 1766403100000, "volume": 2884.0}
{"price": 0.2124, "timestamp": 1766403101000, "volume": 72.0}
{"price": 0.2124, "timestamp": 1766403105000, "volume": 14568.0}
{"price": 0.2124, "timestamp": 1766403115000, "volume": 84228.0}
{"price": 0.2124, "timestamp": 1766403120000, "volume": 53.0}
{"price": 0.2124, "timestamp": 1766403128000, "volume": 53.0}
{"price": 0.2126, "timestamp": 1766403136000, "volume": 14811.0}
{"price": 0.2126, "timestamp": 1766403139000, "volume": 14541.0}
{"price": 0.2126, "timestamp": 1766403143000, "volume": 629.0}
{"price": 0.2126, "timestamp": 1766403145000, "volume": 3554.0}
{"price": 0.2126, "timestamp": 1766403157000, "volume": 2185.0}
{"price": 0.2125, "timestamp": 1766403164000, "volume": 878.0}
{"price": 0.2125, "timestamp": 1766403167000, "volume": 6092.0}
{"price": 0.2126, "timestamp": 1766403174000, "volume": 179.0}
{"price": 0.2127, "timestamp": 1766403175000, "volume": 94.0}
{"price": 0.2126, "timestamp": 1766403179000, "volume": 9583.0}
{"price": 0.2125, "timestamp": 1766403181000, "volume": 48.0}
{"price": 0.2125, "timestamp": 1766403182000, "volume": 5714.0}
{"price": 0.2126, "timestamp": 1766403188000, "volume": 8699.0}
{"price": 0.2126, "timestamp": 1766403194000, "volume": 496.0}
{"price": 0.2126, "timestamp": 1766403215000, "volume": 14561.0}
{"price": 0.2126, "timestamp": 1766403216000, "volume": 1440.0}
{"price": 0.2127, "timestamp": 1766403240000, "volume": 60592.0}
{"price": 0.2128, "timestamp": 1766403241000, "volume": 26287.0}
{"price": 0.2128, "timestamp": 1766403245000, "volume": 570.0}
{"price": 0.2129, "timestamp": 1766403252000, "volume": 20975.0}
{"price": 0.2129, "timestamp": 1766403254000, "volume": 201.0}
{"price": 0.2129, "timestamp": 1766403256000, "volume": 21171.0}
{"price": 0.2129, "timestamp": 1766403260000, "volume": 5608.0}
{"price": 0.2129, "timestamp": 1766403262000, "volume": 47.0}
{"price": 0.213, "timestamp": 1766403265000, "volume": 102368.0}
{"price": 0.213, "timestamp": 1766403268000, "volume": 10425.0}
{"price": 0.213, "timestamp": 1766403270000, "volume": 55212.0}
{"price": 0.213, "timestamp": 1766403272000, "volume": 26.0}
{"price": 0.213, "timestamp": 1766403275000, "volume": 70.0}
{"price": 0.2129, "timestamp": 1766403278000, "volume": 6413.0}
{"price": 0.2128, "timestamp": 1766403301000, "volume": 16275.0}
{"price": 0.2129, "timestamp": 1766403303000, "volume": 7480.0}
{"price": 0.2129, "timestamp": 1766403305000, "volume": 37.0}
{"price": 0.2129, "timestamp": 1766403312000, "volume": 540.0}
{"price": 0.2129, "timestamp": 1766403315000, "volume": 12947.0}
{"price": 0.2129, "timestamp": 1766403317000, "volume": 144.0}
{"price": 0.2129, "timestamp": 1766403318000, "volume": 187.0}
{"price": 0.213, "timestamp": 1766403319000, "volume": 714.0}
{"price": 0.213, "timestamp": 1766403325000, "volume": 435.0}
{"price": 0.213, "timestamp": 1766403332000, "volume": 558.0}
{"price": 0.2132, "timestamp": 1766403335000, "volume": 413904.0}
{"price": 0.2133, "timestamp": 1766403336000, "volume": 436.0}
{"price": 0.2134, "timestamp": 1766403337000, "volume": 6508.0}
{"price": 0.2133, "timestamp": 1766403338000, "volume": 198.0}
{"price": 0.2134, "timestamp": 1766403350000, "volume": 1505.0}
{"price": 0.2134, "timestamp": 1766403353000, "volume": 469.0}
{"price": 0.2134, "timestamp": 1766403362000, "volume": 4690.0}
{"price": 0.2134, "timestamp": 1766403363000, "volume": 5266.0}
{"price": 0.2134, "timestamp": 1766403364000, "volume": 83332.0}
{"price": 0.2134, "timestamp": 1766403365000, "volume": 50.0}
{"price": 0.2133, "timestamp": 1766403384000, "volume": 18724.0}
{"price": 0.2134, "timestamp": 1766403385000, "volume": 9293.0}
{"price": 0.2133, "timestamp": 1766403387000, "volume": 47.0}
{"price": 0.2134, "timestamp": 1766403390000, "volume": 16218.0}
{"price": 0.2136, "timestamp": 1766403391000, "volume": 1266585.0}
{"price": 0.2136, "timestamp": 1766403392000, "volume": 1799.0}
{"price": 0.2138, "timestamp": 1766403393000, "volume": 538570.0}
{"price": 0.2139, "timestamp": 1766403394000, "volume": 35409.0}
{"price": 0.2138, "timestamp": 1766403395000, "volume": 8070.0}
{"price": 0.2138, "timestamp": 1766403396000, "volume": 19983.0}
{"price": 0.2139, "timestamp": 1766403397000, "volume": 142.0}
{"price": 0.2138, "timestamp": 1766403401000, "volume": 3653.0}
{"price": 0.2138, "timestamp": 1766403404000, "volume": 14027.0}
{"price": 0.2139, "timestamp": 1766403406000, "volume": 4616.0}
{"price": 0.2139, "timestamp": 1766403408000, "volume": 73276.0}
{"price": 0.2139, "timestamp": 1766403410000, "volume": 44208.0}
{"price": 0.2139, "timestamp": 1766403411000, "volume": 12105.0}
{"price": 0.2139, "timestamp": 1766403414000, "volume": 6799.0}
{"price": 0.2139, "timestamp": 1766403415000, "volume": 720.0}
{"price": 0.2139, "timestamp": 1766403417000, "volume": 2005.0}
{"price": 0.214, "timestamp": 1766403418000, "volume": 23.0}
{"price": 0.2139, "timestamp": 1766403419000, "volume": 9259.0}
{"price": 0.2139, "timestamp": 1766403420000, "volume": 17078.0}
{"price": 0.2139, "timestamp": 1766403421000, "volume": 78.0}
{"price": 0.214, "timestamp": 1766403422000, "volume": 85672.0}
{"price": 0.2139, "timestamp": 1766403423000, "volume": 54492.0}
{"price": 0.2139, "timestamp": 1766403424000, "volume": 14.0}
{"price": 0.214, "timestamp": 1766403425000, "volume": 56249.0}
{"price": 0.2139, "timestamp": 1766403426000, "volume": 44935.0}
{"price": 0.214, "timestamp": 1766403427000, "volume": 109.0}
{"price": 0.2138, "timestamp": 1766403430000, "volume": 23536.0}
{"price": 0.2138, "timestamp": 1766403431000, "volume": 4630.0}
{"price": 0.2135, "timestamp": 1766403432000, "volume": 18329.0}
{"price": 0.2136, "timestamp": 1766403433000, "volume": 47.0}
{"price": 0.2135, "timestamp": 1766403435000, "volume": 6067.0}
{"price": 0.2135, "timestamp": 1766403436000, "volume": 592.0}
{"price": 0.2135, "timestamp": 1766403437000, "volume": 5373.0}
{"price": 0.2136, "timestamp": 1766403441000, "volume": 1925.0}
{"price": 0.2136, "timestamp": 1766403442000, "volume": 7614.0}
{"price": 0.2137, "timestamp": 1766403444000, "volume": 1289.0}
{"price": 0.2138, "timestamp": 1766403446000, "volume": 44732.0}
{"price": 0.2137, "timestamp": 1766403450000, "volume": 3562.0}
{"price": 0.2136, "timestamp": 1766403451000, "volume": 7886.0}
{"price": 0.2136, "timestamp": 1766403452000, "volume": 7022.0}
{"price": 0.2135, "timestamp": 1766403454000, "volume": 589.0}
{"price": 0.2135, "timestamp": 1766403456000, "volume": 2140.0}
{"price": 0.2134, "timestamp": 1766403457000, "volume": 2405.0}
{"price": 0.2132, "timestamp": 1766403458000, "volume": 6781.0}
{"price": 0.2133, "timestamp": 1766403460000, "volume": 1162.0}
{"price": 0.2134, "timestamp": 1766403462000, "volume": 243.0}
{"price": 0.2135, "timestamp": 1766403465000, "volume": 1052.0}
{"price": 0.2135, "timestamp": 1766403466000, "volume": 1118.0}
{"price": 0.2135, "timestamp": 1766403469000, "volume": 4921.0}
{"price": 0.2135, "timestamp": 1766403473000, "volume": 1589.0}
{"price": 0.2134, "timestamp": 1766403479000, "volume": 14310.0}
{"price": 0.2134, "timestamp": 1766403481000, "volume": 60246.0}
{"price": 0.2135, "timestamp": 1766403484000, "volume": 93.0}
{"price": 0.2134, "timestamp": 1766403485000, "volume": 148228.0}
{"price": 0.2134, "timestamp": 1766403486000, "volume": 510.0}
{"price": 0.2133, "timestamp": 1766403488000, "volume": 2710.0}
{"price": 0.2131, "timestamp": 1766403489000, "volume": 10506.0}
{"price": 0.213, "timestamp": 1766403490000, "volume": 362.0}
{"price": 0.213, "timestamp": 1766403491000, "volume": 4249.0}
{"price": 0.2129, "timestamp": 1766403493000, "volume": 1568.0}
{"price": 0.2128, "timestamp": 1766403495000, "volume": 141.0}
{"price": 0.2129, "timestamp": 1766403496000, "volume": 8348.0}
{"price": 0.2129, "timestamp": 1766403497000, "volume": 4081.0}
{"price": 0.2129, "timestamp": 1766403498000, "volume": 4726.0}
{"price": 0.2128, "timestamp": 1766403500000, "volume": 40019.0}
{"price": 0.2127, "timestamp": 1766403502000, "volume": 793.0}
{"price": 0.2127, "timestamp": 1766403508000, "volume": 1371.0}
{"price": 0.2127, "timestamp": 1766403509000, "volume": 3512.0}
{"price": 0.2128, "timestamp": 1766403511000, "volume": 35983.0}
{"price": 0.2128, "timestamp": 1766403516000, "volume": 236.0}
{"price": 0.2129, "timestamp": 1766403518000, "volume": 89.0}
{"price": 0.2129, "timestamp": 1766403519000, "volume": 2409.0}
{"price": 0.2128, "timestamp": 1766403523000, "volume": 2500.0}
{"price": 0.2129, "timestamp": 1766403524000, "volume": 1351.0}
{"price": 0.2128, "timestamp": 1766403527000, "volume": 19569.0}
{"price": 0.213, "timestamp": 1766403531000, "volume": 6.0}
{"price": 0.213, "timestamp": 1766403535000, "volume": 500.0}
{"price": 0.213, "timestamp": 1766403540000, "volume": 1030.0}
{"price": 0.2129, "timestamp": 1766403541000, "volume": 118.0}
{"price": 0.213, "timestamp": 1766403548000, "volume": 19123.0}
{"price": 0.213, "timestamp": 1766403557000, "volume": 1749.0}
{"price": 0.213, "timestamp": 1766403560000, "volume": 6394.0}
{"price": 0.213, "timestamp": 1766403564000, "volume": 3410.0}
{"price": 0.2132, "timestamp": 1766403571000, "volume": 33815.0}
{"price": 0.2131, "timestamp": 1766403573000, "volume": 2359.0}
{"price": 0.2131, "timestamp": 1766403581000, "volume": 11004.0}
{"price": 0.2132, "timestamp": 1766403585000, "volume": 545.0}
{"price": 0.2131, "timestamp": 1766403593000, "volume": 5124.0}
{"price": 0.2132, "timestamp": 1766403594000, "volume": 93808.0}
{"price": 0.2131, "timestamp": 1766403596000, "volume": 1224.0}
{"price": 0.2131, "timestamp": 1766403598000, "volume": 255.0}
{"price": 0.2132, "timestamp": 1766403604000, "volume": 94.0}
{"price": 0.2131, "timestamp": 1766403612000, "volume": 1377.0}
{"price": 0.2132, "timestamp": 1766403614000, "volume": 4194.0}
{"price": 0.2132, "timestamp": 1766403621000, "volume": 293.0}
{"price": 0.2132, "timestamp": 1766403626000, "volume": 2655.0}
{"price": 0.2131, "timestamp": 1766403627000, "volume": 48.0}
{"price": 0.2132, "timestamp": 1766403629000, "volume": 1977.0}
{"price": 0.2133, "timestamp": 1766403631000, "volume": 234.0}
{"price": 0.2133, "timestamp": 1766403635000, "volume": 8743.0}
{"price": 0.2133, "timestamp": 1766403641000, "volume": 1851.0}
{"price": 0.2133, "timestamp": 1766403642000, "volume": 3000.0}
{"price": 0.2132, "timestamp": 1766403644000, "volume": 814.0}
{"price": 0.2132, "timestamp": 1766403661000, "volume": 77.0}
{"price": 0.2132, "timestamp": 1766403663000, "volume": 93.0}
{"price": 0.2133, "timestamp": 1766403664000, "volume": 1172.0}
{"price": 0.2132, "timestamp": 1766403670000, "volume": 145.0}
{"price": 0.2131, "timestamp": 1766403698000, "volume": 4691.0}
{"price": 0.213, "timestamp": 1766403706000, "volume": 258.0}
{"price": 0.213, "timestamp": 1766403708000, "volume": 9886.0}
{"price": 0.213, "timestamp": 1766403709000, "volume": 810.0}
{"price": 0.213, "timestamp": 1766403712000, "volume": 17883.0}
{"price": 0.2131, "timestamp": 1766403713000, "volume": 234.0}
{"price": 0.2131, "timestamp": 1766403720000, "volume": 23.0}
{"price": 0.2131, "timestamp": 1766403728000, "volume": 18802.0}
{"price": 0.2132, "timestamp": 1766403735000, "volume": 1737.0}
{"price": 0.2131, "timestamp": 1766403736000, "volume": 3452.0}
{"price": 0.213, "timestamp": 1766403739000, "volume": 7605.0}
{"price": 0.213, "timestamp": 1766403743000, "volume": 833.0}
{"price": 0.2129, "timestamp": 1766403745000, "volume": 507.0}
{"price": 0.2129, "timestamp": 1766403755000, "volume": 1249.0}
{"price": 0.2128, "timestamp": 1766403767000, "volume": 162.0}
{"price": 0.2128, "timestamp": 1766403773000, "volume": 12078.0}
{"price": 0.2129, "timestamp": 1766403778000, "volume": 19861.0}
{"price": 0.2129, "timestamp": 1766403781000, "volume": 60.0}
{"price": 0.213, "timestamp": 1766403782000, "volume": 162908.0}
{"price": 0.213, "timestamp": 1766403796000, "volume": 994.0}
{"price": 0.2129, "timestamp": 1766403808000, "volume": 1887.0}
{"price": 0.2129, "timestamp": 1766403810000, "volume": 1027.0}
{"price": 0.2128, "timestamp": 1766403818000, "volume": 45.0}
{"price": 0.2129, "timestamp": 1766403820000, "volume": 117.0}
{"price": 0.2128, "timestamp": 1766403841000, "volume": 75.0}
{"price": 0.2129, "timestamp": 1766403842000, "volume": 508.0}
{"price": 0.2129, "timestamp": 1766403843000, "volume": 9747.0}
{"price": 0.2129, "timestamp": 1766403846000, "volume": 925.0}
{"price": 0.2135, "timestamp": 1766403857000, "volume": 517888.0}
{"price": 0.2135, "timestamp": 1766403858000, "volume": 33540.0}
{"price": 0.2136, "timestamp": 1766403859000, "volume": 780.0}
{"price": 0.2135, "timestamp": 1766403864000, "volume": 8.0}
{"price": 0.2135, "timestamp": 1766403866000, "volume": 1170.0}
{"price": 0.2135, "timestamp": 1766403875000, "volume": 30.0}
{"price": 0.2135, "timestamp": 1766403897000, "volume": 62916.0}
{"price": 0.2135, "timestamp": 1766403901000, "volume": 105.0}
{"price": 0.2135, "timestamp": 1766403904000, "volume": 11927.0}
{"price": 0.2134, "timestamp": 1766403905000, "volume": 84.0}
{"price": 0.2135, "timestamp": 1766403909000, "volume": 262.0}
{"price": 0.2135, "timestamp": 1766403912000, "volume": 262.0}
{"price": 0.2135, "timestamp": 1766403913000, "volume": 8137.0}
{"price": 0.2135, "timestamp": 1766403918000, "volume": 60.0}
{"price": 0.2134, "timestamp": 1766403921000, "volume": 132951.0}
{"price": 0.2135, "timestamp": 1766403924000, "volume": 24553.0}
{"price": 0.2136, "timestamp": 1766403930000, "volume": 45949.0}
{"price": 0.2136, "timestamp": 1766403933000, "volume": 10625.0}
{"price": 0.2137, "timestamp": 1766403939000, "volume": 27.0}
{"price": 0.2136, "timestamp": 1766403940000, "volume": 974.0}
{"price": 0.2136, "timestamp": 1766403941000, "volume": 1786.0}
{"price": 0.2136, "timestamp": 1766403942000, "volume": 32.0}
{"price": 0.2134, "timestamp": 1766403945000, "volume": 351.0}
{"price": 0.2135, "timestamp": 1766403949000, "volume": 1985.0}
{"price": 0.2134, "timestamp": 1766403951000, "volume": 140.0}
{"price": 0.2134, "timestamp": 1766403956000, "volume": 116450.0}
{"price": 0.2134, "timestamp": 1766403961000, "volume": 59.0}
{"price": 0.2135, "timestamp": 1766403964000, "volume": 601.0}
{"price": 0.2135, "timestamp": 1766403966000, "volume": 4330.0}
{"price": 0.2135, "timestamp": 1766403968000, "volume": 479.0}
{"price": 0.2134, "timestamp": 1766403978000, "volume": 1336.0}
{"price": 0.2134, "timestamp": 1766403981000, "volume": 20302.0}
{"price": 0.2135, "timestamp": 1766403990000, "volume": 3.0}
{"price": 0.2135, "timestamp": 1766403996000, "volume": 73013.0}
{"price": 0.2136, "timestamp": 1766404000000, "volume": 331.0}
{"price": 0.2136, "timestamp": 1766404001000, "volume": 777.0}
{"price": 0.2137, "timestamp": 1766404003000, "volume": 21518.0}
{"price": 0.2137, "timestamp": 1766404009000, "volume": 467.0}
{"price": 0.2137, "timestamp": 1766404014000, "volume": 178.0}
{"price": 0.2137, "timestamp": 1766404015000, "volume": 1218.0}
{"price": 0.2137, "timestamp": 1766404016000, "volume": 6357.0}
{"price": 0.2137, "timestamp": 1766404017000, "volume": 16.0}
{"price": 0.2136, "timestamp": 1766404021000, "volume": 54.0}
{"price": 0.2137, "timestamp": 1766404032000, "volume": 77620.0}
{"price": 0.2137, "timestamp": 1766404033000, "volume": 18000.0}
{"price": 0.2138, "timestamp": 1766404035000, "volume": 1016.0}
{"price": 0.2137, "timestamp": 1766404038000, "volume": 245.0}
{"price": 0.2138, "timestamp": 1766404039000, "volume": 4803.0}
{"price": 0.2139, "timestamp": 1766404041000, "volume": 915.0}
{"price": 0.2138, "timestamp": 1766404045000, "volume": 182559.0}
{"price": 0.2138, "timestamp": 1766404046000, "volume": 363.0}
{"price": 0.2139, "timestamp": 1766404056000, "volume": 397.0}
{"price": 0.2139, "timestamp": 1766404059000, "volume": 76197.0}
{"price": 0.2139, "timestamp": 1766404067000, "volume": 46904.0}
{"price": 0.214, "timestamp": 1766404081000, "volume": 1528.0}
{"price": 0.2139, "timestamp": 1766404082000, "volume": 21075.0}
{"price": 0.214, "timestamp": 1766404083000, "volume": 1047.0}
{"price": 0.214, "timestamp": 1766404085000, "volume": 54347.0}
{"price": 0.2141, "timestamp": 1766404093000, "volume": 274.0}
{"price": 0.2141, "timestamp": 1766404094000, "volume": 18729.0}
{"price": 0.2142, "timestamp": 1766404095000, "volume": 10510.0}
{"price": 0.2144, "timestamp": 1766404097000, "volume": 107253.0}
{"price": 0.2144, "timestamp": 1766404098000, "volume": 23.0}
{"price": 0.2144, "timestamp": 1766404099000, "volume": 40909.0}
{"price": 0.2144, "timestamp": 1766404100000, "volume": 2912.0}
{"price": 0.2143, "timestamp": 1766404101000, "volume": 23.0}
{"price": 0.2143, "timestamp": 1766404102000, "volume": 97657.0}
{"price": 0.2144, "timestamp": 1766404103000, "volume": 5979.0}
{"price": 0.2144, "timestamp": 1766404106000, "volume": 416494.0}
{"price": 0.2145, "timestamp": 1766404107000, "volume": 2.0}
{"price": 0.2145, "timestamp": 1766404108000, "volume": 25.0}
{"price": 0.2144, "timestamp": 1766404109000, "volume": 3598.0}
{"price": 0.2145, "timestamp": 1766404110000, "volume": 5172.0}
{"price": 0.2144, "timestamp": 1766404111000, "volume": 4625.0}
{"price": 0.2143, "timestamp": 1766404112000, "volume": 1308.0}
{"price": 0.2143, "timestamp": 1766404113000, "volume": 17379.0}
{"price": 0.2142, "timestamp": 1766404115000, "volume": 5.0}
{"price": 0.2143, "timestamp": 1766404116000, "volume": 6471.0}
{"price": 0.2143, "timestamp": 1766404118000, "volume": 824.0}
{"price": 0.2142, "timestamp": 1766404119000, "volume": 9105.0}
{"price": 0.2144, "timestamp": 1766404121000, "volume": 500000.0}
{"price": 0.2144, "timestamp": 1766404122000, "volume": 85598.0}
{"price": 0.2144, "timestamp": 1766404123000, "volume": 9461.0}
{"price": 0.2143, "timestamp": 1766404125000, "volume": 12500.0}
{"price": 0.2144, "timestamp": 1766404127000, "volume": 273.0}
{"price": 0.2144, "timestamp": 1766404138000, "volume": 606.0}
{"price": 0.2143, "timestamp": 1766404141000, "volume": 87.0}
{"price": 0.2143, "timestamp": 1766404150000, "volume": 40.0}
{"price": 0.2142, "timestamp": 1766404152000, "volume": 7326.0}
{"price": 0.2142, "timestamp": 1766404153000, "volume": 4444.0}
{"price": 0.2141, "timestamp": 1766404154000, "volume": 18358.0}
{"price": 0.214, "timestamp": 1766404155000, "volume": 10571.0}
{"price": 0.214, "timestamp": 1766404157000, "volume": 17670.0}
{"price": 0.214, "timestamp": 1766404160000, "volume": 2000.0}
{"price": 0.2139, "timestamp": 1766404164000, "volume": 85.0}
{"price": 0.214, "timestamp": 1766404168000, "volume": 7020.0}
{"price": 0.2141, "timestamp": 1766404173000, "volume": 54.0}
{"price": 0.214, "timestamp": 1766404179000, "volume": 60.0}
{"price": 0.214, "timestamp": 1766404181000, "volume": 8672.0}
{"price": 0.2141, "timestamp": 1766404182000, "volume": 2.0}
{"price": 0.2139, "timestamp": 1766404195000, "volume": 83.0}
{"price": 0.2139, "timestamp": 1766404196000, "volume": 2.0}
{"price": 0.2138, "timestamp": 1766404200000, "volume": 59.0}
{"price": 0.2139, "timestamp": 1766404201000, "volume": 510.0}
{"price": 0.2139, "timestamp": 1766404203000, "volume": 2700.0}
{"price": 0.2139, "timestamp": 1766404208000, "volume": 12751.0}
{"price": 0.2139, "timestamp": 1766404222000, "volume": 2923.0}
{"price": 0.214, "timestamp": 1766404229000, "volume": 2323.0}
{"price": 0.214, "timestamp": 1766404231000, "volume": 10894.0}
{"price": 0.214, "timestamp": 1766404235000, "volume": 2.0}
{"price": 0.214, "timestamp": 1766404260000, "volume": 23783.0}
{"price": 0.214, "timestamp": 1766404261000, "volume": 1142.0}
{"price": 0.214, "timestamp": 1766404262000, "volume": 29.0}
{"price": 0.214, "timestamp": 1766404263000, "volume": 14310.0}
{"price": 0.2141, "timestamp": 1766404266000, "volume": 100000.0}
{"price": 0.2141, "timestamp": 1766404269000, "volume": 93044.0}
{"price": 0.214, "timestamp": 1766404270000, "volume": 1475.0}
{"price": 0.214, "timestamp": 1766404272000, "volume": 35922.0}
{"price": 0.214, "timestamp": 1766404273000, "volume": 984.0}
{"price": 0.2141, "timestamp": 1766404282000, "volume": 31837.0}
{"price": 0.2142, "timestamp": 1766404284000, "volume": 2362.0}
{"price": 0.2141, "timestamp": 1766404286000, "volume": 484.0}
{"price": 0.2142, "timestamp": 1766404288000, "volume": 5969.0}
{"price": 0.2143, "timestamp": 1766404290000, "volume": 3705.0}
{"price": 0.2142, "timestamp": 1766404291000, "volume": 84688.0}
{"price": 0.2141, "timestamp": 1766404296000, "volume": 846.0}
{"price": 0.2141, "timestamp": 1766404298000, "volume": 4712.0}
{"price": 0.214, "timestamp": 1766404299000, "volume": 14283.0}
{"price": 0.2142, "timestamp": 1766404300000, "volume": 72750.0}
{"price": 0.214, "timestamp": 1766404308000, "volume": 59391.0}
{"price": 0.214, "timestamp": 1766404309000, "volume": 8177.0}
{"price": 0.2141, "timestamp": 1766404310000, "volume": 1541.0}
{"price": 0.214, "timestamp": 1766404317000, "volume": 261.0}
{"price": 0.2139, "timestamp": 1766404318000, "volume": 9529.0}
{"price": 0.2139, "timestamp": 1766404321000, "volume": 52446.0}
{"price": 0.2139, "timestamp": 1766404324000, "volume": 1587.0}
{"price": 0.2139, "timestamp": 1766404328000, "volume": 1500.0}
{"price": 0.2138, "timestamp": 1766404329000, "volume": 372885.0}
{"price": 0.2137, "timestamp": 1766404331000, "volume": 127626.0}
{"price": 0.2138, "timestamp": 1766404332000, "volume": 103432.0}
{"price": 0.2138, "timestamp": 1766404338000, "volume": 100.0}
{"price": 0.2137, "timestamp": 1766404340000, "volume": 95762.0}
{"price": 0.2137, "timestamp": 1766404341000, "volume": 31150.0}
{"price": 0.2136, "timestamp": 1766404344000, "volume": 4890.0}
{"price": 0.2136, "timestamp": 1766404345000, "volume": 58946.0}
{"price": 0.2136, "timestamp": 1766404348000, "volume": 272.0}
{"price": 0.2135, "timestamp": 1766404349000, "volume": 28.0}
{"price": 0.2136, "timestamp": 1766404352000, "volume": 126941.0}
{"price": 0.2137, "timestamp": 1766404354000, "volume": 30.0}
{"price": 0.2137, "timestamp": 1766404361000, "volume": 17975.0}
{"price": 0.2138, "timestamp": 1766404362000, "volume": 1909.0}
{"price": 0.2138, "timestamp": 1766404363000, "volume": 19979.0}
{"price": 0.2138, "timestamp": 1766404364000, "volume": 97547.0}
{"price": 0.2137, "timestamp": 1766404367000, "volume": 3251.0}
{"price": 0.2137, "timestamp": 1766404368000, "volume": 2903.0}
{"price": 0.2136, "timestamp": 1766404376000, "volume": 18650.0}
{"price": 0.2136, "timestamp": 1766404379000, "volume": 4681.0}
{"price": 0.2136, "timestamp": 1766404383000, "volume": 9574.0}
{"price": 0.2137, "timestamp": 1766404386000, "volume": 757.0}
{"price": 0.2136, "timestamp": 1766404389000, "volume": 1825.0}
{"price": 0.2136, "timestamp": 1766404411000, "volume": 3227.0}
{"price": 0.2136, "timestamp": 1766404417000, "volume": 9485.0}
{"price": 0.2137, "timestamp": 1766404425000, "volume": 1308.0}
{"price": 0.2136, "timestamp": 1766404440000, "volume": 47.0}
{"price": 0.2136, "timestamp": 1766404441000, "volume": 62.0}
{"price": 0.2136, "timestamp": 1766404443000, "volume": 11219.0}
{"price": 0.2136, "timestamp": 1766404448000, "volume": 2316.0}
{"price": 0.2136, "timestamp": 1766404455000, "volume": 3028.0}
{"price": 0.2136, "timestamp": 1766404458000, "volume": 807.0}
{"price": 0.2138, "timestamp": 1766404470000, "volume": 30073.0}
{"price": 0.2138, "timestamp": 1766404479000, "volume": 398.0}
{"price": 0.2138, "timestamp": 1766404480000, "volume": 480.0}
{"price": 0.2137, "timestamp": 1766404499000, "volume": 5000.0}
{"price": 0.2137, "timestamp": 1766404500000, "volume": 47.0}
{"price": 0.2137, "timestamp": 1766404508000, "volume": 18828.0}
{"price": 0.2141, "timestamp": 1766404510000, "volume": 286219.0}
{"price": 0.214, "timestamp": 1766404511000, "volume": 108321.0}
{"price": 0.214, "timestamp": 1766404513000, "volume": 516.0}
{"price": 0.214, "timestamp": 1766404519000, "volume": 73834.0}
{"price": 0.2139, "timestamp": 1766404524000, "volume": 12135.0}
{"price": 0.2139, "timestamp": 1766404530000, "volume": 672.0}
{"price": 0.2138, "timestamp": 1766404539000, "volume": 21533.0}
{"price": 0.2137, "timestamp": 1766404545000, "volume": 3039.0}
{"price": 0.2137, "timestamp": 1766404547000, "volume": 11076.0}
{"price": 0.2136, "timestamp": 1766404550000, "volume": 9686.0}
{"price": 0.2136, "timestamp": 1766404551000, "volume": 2693.0}
{"price": 0.2136, "timestamp": 1766404560000, "volume": 17598.0}
{"price": 0.2136, "timestamp": 1766404561000, "volume": 10.0}
{"price": 0.2137, "timestamp": 1766404568000, "volume": 578.0}
{"price": 0.2136, "timestamp": 1766404574000, "volume": 1868.0}
{"price": 0.2136, "timestamp": 1766404575000, "volume": 7297.0}
{"price": 0.2137, "timestamp": 1766404577000, "volume": 30.0}
{"price": 0.2137, "timestamp": 1766404590000, "volume": 17598.0}
{"price": 0.2137, "timestamp": 1766404593000, "volume": 12268.0}
{"price": 0.2137, "timestamp": 1766404597000, "volume": 7019.0}
{"price": 0.2138, "timestamp": 1766404599000, "volume": 10589.0}
{"price": 0.2138, "timestamp": 1766404607000, "volume": 26621.0}
{"price": 0.2137, "timestamp": 1766404610000, "volume": 83.0}
{"price": 0.2138, "timestamp": 1766404620000, "volume": 8180.0}
{"price": 0.2137, "timestamp": 1766404621000, "volume": 68.0}
{"price": 0.2138, "timestamp": 1766404625000, "volume": 561.0}
{"price": 0.2138, "timestamp": 1766404626000, "volume": 24346.0}
{"price": 0.2138, "timestamp": 1766404635000, "volume": 3434.0}
{"price": 0.2138, "timestamp": 1766404641000, "volume": 4726.0}
{"price": 0.2138, "timestamp": 1766404645000, "volume": 323.0}
{"price": 0.2139, "timestamp": 1766404650000, "volume": 3434.0}
{"price": 0.2138, "timestamp": 1766404656000, "volume": 1110.0}
{"price": 0.2139, "timestamp": 1766404667000, "volume": 19866.0}
{"price": 0.2139, "timestamp": 1766404672000, "volume": 234.0}
{"price": 0.2139, "timestamp": 1766404675000, "volume": 16865.0}
{"price": 0.214, "timestamp": 1766404678000, "volume": 148741.0}
{"price": 0.2141, "timestamp": 1766404684000, "volume": 1042.0}
{"price": 0.214, "timestamp": 1766404689000, "volume": 6546.0}
{"price": 0.2139, "timestamp": 1766404692000, "volume": 1100.0}
{"price": 0.2141, "timestamp": 1766404695000, "volume": 116450.0}
{"price": 0.2141, "timestamp": 1766404699000, "volume": 49194.0}
{"price": 0.2141, "timestamp": 1766404706000, "volume": 2966.0}
{"price": 0.2141, "timestamp": 1766404709000, "volume": 52.0}
{"price": 0.2142, "timestamp": 1766404711000, "volume": 23.0}
{"price": 0.2142, "timestamp": 1766404723000, "volume": 165.0}
{"price": 0.2141, "timestamp": 1766404730000, "volume": 3001.0}
{"price": 0.2141, "timestamp": 1766404732000, "volume": 1756.0}
{"price": 0.2141, "timestamp": 1766404741000, "volume": 60.0}
{"price": 0.2141, "timestamp": 1766404752000, "volume": 3153.0}
{"price": 0.214, "timestamp": 1766404756000, "volume": 46.0}
{"price": 0.214, "timestamp": 1766404765000, "volume": 108874.0}
{"price": 0.2141, "timestamp": 1766404769000, "volume": 4310.0}
{"price": 0.2141, "timestamp": 1766404772000, "volume": 467.0}
{"price": 0.2141, "timestamp": 1766404775000, "volume": 5000.0}
{"price": 0.2141, "timestamp": 1766404783000, "volume": 502.0}
{"price": 0.2141, "timestamp": 1766404789000, "volume": 3401.0}
{"price": 0.214, "timestamp": 1766404799000, "volume": 7076.0}
{"price": 0.214, "timestamp": 1766404800000, "volume": 366.0}
{"price": 0.2141, "timestamp": 1766404802000, "volume": 25.0}
{"price": 0.2141, "timestamp": 1766404803000, "volume": 28.0}
{"price": 0.2141, "timestamp": 1766404807000, "volume": 67789.0}
{"price": 0.2142, "timestamp": 1766404810000, "volume": 49395.0}
{"price": 0.2143, "timestamp": 1766404811000, "volume": 206.0}
{"price": 0.2143, "timestamp": 1766404815000, "volume": 153.0}
{"price": 0.2143, "timestamp": 1766404816000, "volume": 337.0}
{"price": 0.2142, "timestamp": 1766404825000, "volume": 2479.0}
{"price": 0.2142, "timestamp": 1766404826000, "volume": 49858.0}
{"price": 0.214, "timestamp": 1766404832000, "volume": 4697.0}
{"price": 0.214, "timestamp": 1766404840000, "volume": 1656.0}
{"price": 0.2141, "timestamp": 1766404843000, "volume": 510.0}
{"price": 0.2141, "timestamp": 1766404846000, "volume": 16241.0}
{"price": 0.2143, "timestamp": 1766404858000, "volume": 17786.0}
{"price": 0.2143, "timestamp": 1766404860000, "volume": 4666.0}
{"price": 0.2141, "timestamp": 1766404861000, "volume": 55.0}
{"price": 0.2142, "timestamp": 1766404864000, "volume": 116.0}
{"price": 0.2142, "timestamp": 1766404865000, "volume": 16230.0}
{"price": 0.2142, "timestamp": 1766404866000, "volume": 23452.0}
{"price": 0.2142, "timestamp": 1766404871000, "volume": 15024.0}
{"price": 0.2142, "timestamp": 1766404873000, "volume": 5850.0}
{"price": 0.2142, "timestamp": 1766404875000, "volume": 1294.0}
{"price": 0.2142, "timestamp": 1766404877000, "volume": 20276.0}
{"price": 0.2143, "timestamp": 1766404879000, "volume": 408.0}
{"price": 0.2143, "timestamp": 1766404880000, "volume": 4903.0}
{"price": 0.2142, "timestamp": 1766404889000, "volume": 192.0}
{"price": 0.2142, "timestamp": 1766404895000, "volume": 3.0}
{"price": 0.2141, "timestamp": 1766404896000, "volume": 48.0}
{"price": 0.2142, "timestamp": 1766404906000, "volume": 12226.0}
{"price": 0.2141, "timestamp": 1766404910000, "volume": 21779.0}
{"price": 0.2141, "timestamp": 1766404911000, "volume": 54097.0}
{"price": 0.2142, "timestamp": 1766404913000, "volume": 11671.0}
{"price": 0.2141, "timestamp": 1766404917000, "volume": 24.0}
{"price": 0.2141, "timestamp": 1766404920000, "volume": 47.0}
{"price": 0.2141, "timestamp": 1766404921000, "volume": 5647.0}
{"price": 0.2141, "timestamp": 1766404923000, "volume": 11628.0}
{"price": 0.2142, "timestamp": 1766404935000, "volume": 23985.0}
{"price": 0.2143, "timestamp": 1766404939000, "volume": 1400.0}
{"price": 0.2142, "timestamp": 1766404943000, "volume": 1843.0}
{"price": 0.2142, "timestamp": 1766404952000, "volume": 1815.0}
{"price": 0.2142, "timestamp": 1766404959000, "volume": 298.0}
{"price": 0.2142, "timestamp": 1766404960000, "volume": 36.0}
{"price": 0.2141, "timestamp": 1766404969000, "volume": 250.0}
{"price": 0.2142, "timestamp": 1766404974000, "volume": 840.0}
{"price": 0.2142, "timestamp": 1766404982000, "volume": 10532.0}
{"price": 0.2143, "timestamp": 1766404989000, "volume": 44728.0}
{"price": 0.2143, "timestamp": 1766404996000, "volume": 1007.0}
{"price": 0.2142, "timestamp": 1766404999000, "volume": 221.0}
{"price": 0.2143, "timestamp": 1766405000000, "volume": 25.0}
{"price": 0.2142, "timestamp": 1766405003000, "volume": 297.0}
{"price": 0.2142, "timestamp": 1766405004000, "volume": 9787.0}
{"price": 0.2142, "timestamp": 1766405019000, "volume": 8363.0}
{"price": 0.2142, "timestamp": 1766405022000, "volume": 1291.0}
{"price": 0.2143, "timestamp": 1766405023000, "volume": 9130.0}
{"price": 0.2143, "timestamp": 1766405026000, "volume": 920.0}
{"price": 0.2143, "timestamp": 1766405032000, "volume": 637.0}
{"price": 0.2143, "timestamp": 1766405034000, "volume": 758.0}
{"price": 0.2143, "timestamp": 1766405035000, "volume": 114.0}
{"price": 0.2143, "timestamp": 1766405040000, "volume": 68.0}
{"price": 0.2143, "timestamp": 1766405046000, "volume": 2500.0}
{"price": 0.2143, "timestamp": 1766405052000, "volume": 228.0}
{"price": 0.2143, "timestamp": 1766405061000, "volume": 179.0}
{"price": 0.2143, "timestamp": 1766405064000, "volume": 6907.0}
{"price": 0.2142, "timestamp": 1766405065000, "volume": 72022.0}
{"price": 0.2141, "timestamp": 1766405066000, "volume": 12589.0}
{"price": 0.2142, "timestamp": 1766405067000, "volume": 25503.0}
{"price": 0.2142, "timestamp": 1766405071000, "volume": 44.0}
{"price": 0.2142, "timestamp": 1766405094000, "volume": 700.0}
{"price": 0.2142, "timestamp": 1766405096000, "volume": 18883.0}
{"price": 0.2142, "timestamp": 1766405101000, "volume": 52.0}
{"price": 0.2142, "timestamp": 1766405102000, "volume": 664.0}
{"price": 0.2142, "timestamp": 1766405103000, "volume": 500.0}
{"price": 0.2142, "timestamp": 1766405110000, "volume": 10500.0}
{"price": 0.2143, "timestamp": 1766405116000, "volume": 13476.0}
{"price": 0.2144, "timestamp": 1766405120000, "volume": 674.0}
{"price": 0.2143, "timestamp": 1766405122000, "volume": 4125.0}
{"price": 0.2142, "timestamp": 1766405128000, "volume": 70640.0}
{"price": 0.2142, "timestamp": 1766405129000, "volume": 789.0}
{"price": 0.2143, "timestamp": 1766405139000, "volume": 34703.0}
{"price": 0.2143, "timestamp": 1766405140000, "volume": 3250.0}
{"price": 0.2143, "timestamp": 1766405144000, "volume": 225.0}
{"price": 0.2142, "timestamp": 1766405185000, "volume": 469.0}
{"price": 0.2142, "timestamp": 1766405187000, "volume": 24.0}
{"price": 0.2142, "timestamp": 1766405199000, "volume": 19647.0}
{"price": 0.2142, "timestamp": 1766405210000, "volume": 60.0}
{"price": 0.2141, "timestamp": 1766405217000, "volume": 92903.0}
{"price": 0.214, "timestamp": 1766405220000, "volume": 367.0}
{"price": 0.214, "timestamp": 1766405221000, "volume": 47.0}
{"price": 0.2141, "timestamp": 1766405234000, "volume": 46.0}
{"price": 0.2141, "timestamp": 1766405235000, "volume": 17858.0}
{"price": 0.2142, "timestamp": 1766405236000, "volume": 21307.0}
{"price": 0.2143, "timestamp": 1766405237000, "volume": 18659.0}
{"price": 0.2143, "timestamp": 1766405238000, "volume": 550.0}
{"price": 0.2142, "timestamp": 1766405239000, "volume": 1367.0}
{"price": 0.2142, "timestamp": 1766405240000, "volume": 611.0}
{"price": 0.2142, "timestamp": 1766405241000, "volume": 110.0}
{"price": 0.2142, "timestamp": 1766405245000, "volume": 1374.0}
{"price": 0.2143, "timestamp": 1766405247000, "volume": 33219.0}
{"price": 0.2142, "timestamp": 1766405248000, "volume": 5549.0}
{"price": 0.2142, "timestamp": 1766405252000, "volume": 169.0}
{"price": 0.214, "timestamp": 1766405258000, "volume": 23452.0}
{"price": 0.214, "timestamp": 1766405261000, "volume": 534.0}
{"price": 0.214, "timestamp": 1766405267000, "volume": 14397.0}
{"price": 0.2141, "timestamp": 1766405271000, "volume": 4000.0}
{"price": 0.214, "timestamp": 1766405272000, "volume": 36.0}
{"price": 0.214, "timestamp": 1766405281000, "volume": 19800.0}
{"price": 0.214, "timestamp": 1766405292000, "volume": 34557.0}
{"price": 0.2141, "timestamp": 1766405302000, "volume": 9874.0}
{"price": 0.2142, "timestamp": 1766405335000, "volume": 11588.0}
{"price": 0.2142, "timestamp": 1766405337000, "volume": 12436.0}
{"price": 0.2142, "timestamp": 1766405341000, "volume": 1138.0}
{"price": 0.2141, "timestamp": 1766405348000, "volume": 599.0}
{"price": 0.2141, "timestamp": 1766405376000, "volume": 250.0}
{"price": 0.2142, "timestamp": 1766405391000, "volume": 7000.0}
{"price": 0.2142, "timestamp": 1766405405000, "volume": 111.0}
{"price": 0.2141, "timestamp": 1766405407000, "volume": 1460.0}
{"price": 0.214, "timestamp": 1766405409000, "volume": 322.0}
{"price": 0.2139, "timestamp": 1766405415000, "volume": 504262.0}
{"price": 0.2139, "timestamp": 1766405416000, "volume": 43746.0}
{"price": 0.2139, "timestamp": 1766405418000, "volume": 72954.0}
{"price": 0.2138, "timestamp": 1766405425000, "volume": 273884.0}
{"price": 0.2136, "timestamp": 1766405426000, "volume": 771910.0}
{"price": 0.2136, "timestamp": 1766405427000, "volume": 3939.0}
{"price": 0.2135, "timestamp": 1766405428000, "volume": 8752.0}
{"price": 0.2136, "timestamp": 1766405430000, "volume": 1530.0}
{"price": 0.2135, "timestamp": 1766405432000, "volume": 2249.0}
{"price": 0.2135, "timestamp": 1766405433000, "volume": 70.0}
{"price": 0.2136, "timestamp": 1766405435000, "volume": 29705.0}
{"price": 0.2136, "timestamp": 1766405437000, "volume": 41.0}
{"price": 0.2136, "timestamp": 1766405440000, "volume": 1000.0}
{"price": 0.2137, "timestamp": 1766405450000, "volume": 57064.0}
{"price": 0.2137, "timestamp": 1766405455000, "volume": 2523.0}
{"price": 0.2136, "timestamp": 1766405461000, "volume": 78.0}
{"price": 0.2137, "timestamp": 1766405462000, "volume": 32563.0}
{"price": 0.2138, "timestamp": 1766405466000, "volume": 27884.0}
{"price": 0.2139, "timestamp": 1766405467000, "volume": 20660.0}
{"price": 0.214, "timestamp": 1766405470000, "volume": 10456.0}
{"price": 0.214, "timestamp": 1766405471000, "volume": 87770.0}
{"price": 0.214, "timestamp": 1766405475000, "volume": 242.0}
{"price": 0.2139, "timestamp": 1766405477000, "volume": 1103.0}
{"price": 0.2138, "timestamp": 1766405492000, "volume": 25796.0}
{"price": 0.2138, "timestamp": 1766405493000, "volume": 20582.0}
{"price": 0.2139, "timestamp": 1766405498000, "volume": 28063.0}
{"price": 0.2138, "timestamp": 1766405509000, "volume": 99.0}
{"price": 0.2136, "timestamp": 1766405512000, "volume": 118610.0}
{"price": 0.2136, "timestamp": 1766405516000, "volume": 2625.0}
{"price": 0.2136, "timestamp": 1766405519000, "volume": 26165.0}
{"price": 0.2136, "timestamp": 1766405521000, "volume": 1529.0}
{"price": 0.2136, "timestamp": 1766405526000, "volume": 987.0}
{"price": 0.2135, "timestamp": 1766405528000, "volume": 3983.0}
{"price": 0.2136, "timestamp": 1766405529000, "volume": 41409.0}
{"price": 0.2135, "timestamp": 1766405540000, "volume": 337.0}
{"price": 0.2133, "timestamp": 1766405544000, "volume": 52288.0}
{"price": 0.2133, "timestamp": 1766405546000, "volume": 5812.0}
{"price": 0.2133, "timestamp": 1766405547000, "volume": 3221.0}
{"price": 0.2133, "timestamp": 1766405550000, "volume": 14127.0}
{"price": 0.2134, "timestamp": 1766405555000, "volume": 2612.0}
{"price": 0.2135, "timestamp": 1766405556000, "volume": 323.0}
{"price": 0.2135, "timestamp": 1766405557000, "volume": 26561.0}
{"price": 0.2136, "timestamp": 1766405562000, "volume": 752.0}
{"price": 0.2135, "timestamp": 1766405564000, "volume": 1224.0}
{"price": 0.2136, "timestamp": 1766405565000, "volume": 23165.0}
{"price": 0.2137, "timestamp": 1766405568000, "volume": 7375.0}
{"price": 0.2138, "timestamp": 1766405574000, "volume": 7469.0}
{"price": 0.2138, "timestamp": 1766405590000, "volume": 6985.0}
{"price": 0.2138, "timestamp": 1766405607000, "volume": 3862.0}
{"price": 0.2139, "timestamp": 1766405612000, "volume": 4677.0}
{"price": 0.2139, "timestamp": 1766405613000, "volume": 7143.0}
{"price": 0.2139, "timestamp": 1766405617000, "volume": 54.0}
{"price": 0.214, "timestamp": 1766405621000, "volume": 4640.0}
{"price": 0.2141, "timestamp": 1766405623000, "volume": 550.0}
{"price": 0.2141, "timestamp": 1766405629000, "volume": 10679.0}
{"price": 0.2141, "timestamp": 1766405633000, "volume": 17.0}
{"price": 0.2141, "timestamp": 1766405634000, "volume": 620.0}
{"price": 0.2141, "timestamp": 1766405644000, "volume": 212.0}
{"price": 0.2141, "timestamp": 1766405649000, "volume": 1027.0}
{"price": 0.214, "timestamp": 1766405656000, "volume": 5410.0}
{"price": 0.2139, "timestamp": 1766405659000, "volume": 204.0}
{"price": 0.2139, "timestamp": 1766405675000, "volume": 1196.0}
{"price": 0.2139, "timestamp": 1766405676000, "volume": 535.0}
{"price": 0.2139, "timestamp": 1766405677000, "volume": 33186.0}
{"price": 0.214, "timestamp": 1766405697000, "volume": 25.0}
{"price": 0.214, "timestamp": 1766405701000, "volume": 27688.0}
{"price": 0.2141, "timestamp": 1766405702000, "volume": 34183.0}
{"price": 0.2143, "timestamp": 1766405710000, "volume": 11093.0}
{"price": 0.2142, "timestamp": 1766405711000, "volume": 5083.0}
{"price": 0.2141, "timestamp": 1766405717000, "volume": 12107.0}
{"price": 0.2141, "timestamp": 1766405722000, "volume": 4434.0}
{"price": 0.2141, "timestamp": 1766405724000, "volume": 95.0}
{"price": 0.214, "timestamp": 1766405731000, "volume": 8070.0}
{"price": 0.214, "timestamp": 1766405733000, "volume": 2843.0}
{"price": 0.2141, "timestamp": 1766405738000, "volume": 13892.0}
{"price": 0.2141, "timestamp": 1766405747000, "volume": 5900.0}
{"price": 0.2142, "timestamp": 1766405764000, "volume": 6180.0}
{"price": 0.2143, "timestamp": 1766405766000, "volume": 28671.0}
{"price": 0.2144, "timestamp": 1766405767000, "volume": 13445.0}
{"price": 0.2144, "timestamp": 1766405768000, "volume": 141694.0}
{"price": 0.2146, "timestamp": 1766405770000, "volume": 132545.0}
{"price": 0.2145, "timestamp": 1766405771000, "volume": 34282.0}
{"price": 0.2144, "timestamp": 1766405772000, "volume": 6659.0}
{"price": 0.2144, "timestamp": 1766405773000, "volume": 26543.0}
{"price": 0.2144, "timestamp": 1766405776000, "volume": 20083.0}
{"price": 0.2144, "timestamp": 1766405779000, "volume": 21904.0}
{"price": 0.2144, "timestamp": 1766405783000, "volume": 1282.0}
{"price": 0.2144, "timestamp": 1766405784000, "volume": 35070.0}
{"price": 0.2143, "timestamp": 1766405786000, "volume": 73.0}
{"price": 0.2144, "timestamp": 1766405792000, "volume": 3268.0}
{"price": 0.2144, "timestamp": 1766405798000, "volume": 2010.0}
{"price": 0.2144, "timestamp": 1766405801000, "volume": 1478.0}
{"price": 0.2143, "timestamp": 1766405803000, "volume": 29505.0}
{"price": 0.2142, "timestamp": 1766405809000, "volume": 1837.0}
{"price": 0.2142, "timestamp": 1766405810000, "volume": 5039.0}
{"price": 0.2142, "timestamp": 1766405811000, "volume": 81.0}
{"price": 0.2143, "timestamp": 1766405813000, "volume": 756.0}
{"price": 0.2142, "timestamp": 1766405815000, "volume": 137.0}
{"price": 0.2143, "timestamp": 1766405827000, "volume": 3438.0}
{"price": 0.2141, "timestamp": 1766405828000, "volume": 81678.0}
{"price": 0.2141, "timestamp": 1766405829000, "volume": 97816.0}
{"price": 0.2143, "timestamp": 1766405830000, "volume": 18015.0}
{"price": 0.2144, "timestamp": 1766405834000, "volume": 28262.0}
{"price": 0.2144, "timestamp": 1766405837000, "volume": 14701.0}
{"price": 0.2144, "timestamp": 1766405838000, "volume": 1156.0}
{"price": 0.2144, "timestamp": 1766405844000, "volume": 15.0}
{"price": 0.2144, "timestamp": 1766405846000, "volume": 107285.0}
{"price": 0.2143, "timestamp": 1766405852000, "volume": 1809.0}
{"price": 0.2146, "timestamp": 1766405857000, "volume": 500000.0}
{"price": 0.2144, "timestamp": 1766405858000, "volume": 3404.0}
{"price": 0.2145, "timestamp": 1766405861000, "volume": 671999.0}
{"price": 0.2146, "timestamp": 1766405862000, "volume": 27297.0}
{"price": 0.2147, "timestamp": 1766405864000, "volume": 502906.0}
{"price": 0.2146, "timestamp": 1766405865000, "volume": 1178.0}
{"price": 0.2147, "timestamp": 1766405866000, "volume": 26559.0}
{"price": 0.2146, "timestamp": 1766405868000, "volume": 55.0}
{"price": 0.2147, "timestamp": 1766405870000, "volume": 211.0}
{"price": 0.2149, "timestamp": 1766405871000, "volume": 502285.0}
{"price": 0.2148, "timestamp": 1766405873000, "volume": 2290.0}
{"price": 0.2147, "timestamp": 1766405874000, "volume": 32.0}
{"price": 0.2147, "timestamp": 1766405875000, "volume": 69.0}
{"price": 0.2148, "timestamp": 1766405876000, "volume": 747.0}
{"price": 0.2148, "timestamp": 1766405877000, "volume": 554963.0}
{"price": 0.2149, "timestamp": 1766405879000, "volume": 550.0}
{"price": 0.2148, "timestamp": 1766405880000, "volume": 42880.0}
{"price": 0.2147, "timestamp": 1766405881000, "volume": 42976.0}
{"price": 0.2146, "timestamp": 1766405883000, "volume": 89991.0}
{"price": 0.2145, "timestamp": 1766405884000, "volume": 29.0}
{"price": 0.2145, "timestamp": 1766405885000, "volume": 9445.0}
{"price": 0.2146, "timestamp": 1766405904000, "volume": 8529.0}
{"price": 0.2146, "timestamp": 1766405907000, "volume": 708.0}
{"price": 0.2146, "timestamp": 1766405913000, "volume": 858.0}
{"price": 0.2146, "timestamp": 1766405915000, "volume": 41246.0}
{"price": 0.2146, "timestamp": 1766405917000, "volume": 24.0}
{"price": 0.2146, "timestamp": 1766405918000, "volume": 6340.0}
{"price": 0.2146, "timestamp": 1766405922000, "volume": 2776.0}
{"price": 0.2147, "timestamp": 1766405925000, "volume": 3323.0}
{"price": 0.2147, "timestamp": 1766405937000, "volume": 79695.0}
{"price": 0.2148, "timestamp": 1766405945000, "volume": 300.0}
{"price": 0.2147, "timestamp": 1766405952000, "volume": 41527.0}
{"price": 0.2147, "timestamp": 1766405960000, "volume": 100.0}
{"price": 0.2145, "timestamp": 1766405962000, "volume": 7433.0}
{"price": 0.2146, "timestamp": 1766405964000, "volume": 11183.0}
{"price": 0.2146, "timestamp": 1766405965000, "volume": 182.0}
{"price": 0.2147, "timestamp": 1766405966000, "volume": 4267.0}
{"price": 0.2147, "timestamp": 1766405970000, "volume": 45.0}
{"price": 0.2146, "timestamp": 1766405978000, "volume": 79.0}
{"price": 0.2147, "timestamp": 1766405979000, "volume": 640.0}
{"price": 0.2146, "timestamp": 1766405981000, "volume": 11491.0}
{"price": 0.2146, "timestamp": 1766405984000, "volume": 1683.0}
{"price": 0.2146, "timestamp": 1766405987000, "volume": 13172.0}
{"price": 0.2146, "timestamp": 1766405988000, "volume": 106.0}
{"price": 0.2147, "timestamp": 1766405989000, "volume": 137.0}
{"price": 0.2146, "timestamp": 1766405995000, "volume": 1000.0}
{"price": 0.2147, "timestamp": 1766405996000, "volume": 2000.0}
{"price": 0.2146, "timestamp": 1766405999000, "volume": 284.0}
{"price": 0.2147, "timestamp": 1766406006000, "volume": 27323.0}
{"price": 0.2144, "timestamp": 1766406007000, "volume": 96307.0}
{"price": 0.2145, "timestamp": 1766406008000, "volume": 552.0}
{"price": 0.2144, "timestamp": 1766406011000, "volume": 1072.0}
{"price": 0.2142, "timestamp": 1766406012000, "volume": 12689.0}
{"price": 0.2141, "timestamp": 1766406015000, "volume": 6823.0}
{"price": 0.2142, "timestamp": 1766406016000, "volume": 41137.0}
{"price": 0.2142, "timestamp": 1766406017000, "volume": 812.0}
{"price": 0.214, "timestamp": 1766406019000, "volume": 20940.0}
{"price": 0.2141, "timestamp": 1766406020000, "volume": 8033.0}
{"price": 0.2141, "timestamp": 1766406021000, "volume": 833.0}
{"price": 0.2141, "timestamp": 1766406022000, "volume": 2930.0}
{"price": 0.2142, "timestamp": 1766406025000, "volume": 121996.0}
{"price": 0.2142, "timestamp": 1766406040000, "volume": 20403.0}
{"price": 0.2143, "timestamp": 1766406051000, "volume": 116.0}
{"price": 0.2141, "timestamp": 1766406056000, "volume": 100000.0}
{"price": 0.2143, "timestamp": 1766406059000, "volume": 63.0}
{"price": 0.2142, "timestamp": 1766406062000, "volume": 98.0}
{"price": 0.2143, "timestamp": 1766406071000, "volume": 14641.0}
{"price": 0.2143, "timestamp": 1766406074000, "volume": 22984.0}
{"price": 0.2143, "timestamp": 1766406079000, "volume": 1146.0}
{"price": 0.2143, "timestamp": 1766406090000, "volume": 24489.0}
{"price": 0.2144, "timestamp": 1766406099000, "volume": 233.0}
{"price": 0.2143, "timestamp": 1766406105000, "volume": 8350.0}
{"price": 0.2143, "timestamp": 1766406106000, "volume": 15071.0}
{"price": 0.2143, "timestamp": 1766406108000, "volume": 11.0}
{"price": 0.2143, "timestamp": 1766406115000, "volume": 10.0}
{"price": 0.2142, "timestamp": 1766406119000, "volume": 88895.0}
{"price": 0.2141, "timestamp": 1766406120000, "volume": 73.0}
{"price": 0.2141, "timestamp": 1766406125000, "volume": 5216.0}
{"price": 0.2141, "timestamp": 1766406126000, "volume": 12851.0}
{"price": 0.2142, "timestamp": 1766406135000, "volume": 4306.0}
{"price": 0.2143, "timestamp": 1766406142000, "volume": 89806.0}
{"price": 0.2143, "timestamp": 1766406144000, "volume": 8686.0}
{"price": 0.2143, "timestamp": 1766406148000, "volume": 124.0}
{"price": 0.2145, "timestamp": 1766406150000, "volume": 149751.0}
{"price": 0.2145, "timestamp": 1766406151000, "volume": 8676.0}
{"price": 0.2146, "timestamp": 1766406153000, "volume": 44394.0}
{"price": 0.2148, "timestamp": 1766406154000, "volume": 8789.0}
{"price": 0.2147, "timestamp": 1766406160000, "volume": 895.0}
{"price": 0.2146, "timestamp": 1766406161000, "volume": 913.0}
{"price": 0.2146, "timestamp": 1766406165000, "volume": 902.0}
{"price": 0.2147, "timestamp": 1766406167000, "volume": 775.0}
{"price": 0.2147, "timestamp": 1766406170000, "volume": 10.0}
{"price": 0.2147, "timestamp": 1766406175000, "volume": 23.0}
{"price": 0.2147, "timestamp": 1766406180000, "volume": 73.0}
{"price": 0.2147, "timestamp": 1766406181000, "volume": 828.0}
{"price": 0.2146, "timestamp": 1766406182000, "volume": 47.0}
{"price": 0.2146, "timestamp": 1766406188000, "volume": 10572.0}
{"price": 0.2146, "timestamp": 1766406189000, "volume": 3318.0}
{"price": 0.2146, "timestamp": 1766406192000, "volume": 521.0}
{"price": 0.2145, "timestamp": 1766406195000, "volume": 19679.0}
{"price": 0.2145, "timestamp": 1766406197000, "volume": 783.0}
{"price": 0.2144, "timestamp": 1766406202000, "volume": 242.0}
{"price": 0.2143, "timestamp": 1766406204000, "volume": 112.0}
{"price": 0.2142, "timestamp": 1766406208000, "volume": 989.0}
{"price": 0.2143, "timestamp": 1766406209000, "volume": 9696.0}
{"price": 0.2143, "timestamp": 1766406212000, "volume": 625.0}
{"price": 0.2143, "timestamp": 1766406215000, "volume": 11665.0}
{"price": 0.2143, "timestamp": 1766406217000, "volume": 91126.0}
{"price": 0.2143, "timestamp": 1766406229000, "volume": 785.0}
{"price": 0.2141, "timestamp": 1766406234000, "volume": 3070.0}
{"price": 0.2142, "timestamp": 1766406235000, "volume": 15736.0}
{"price": 0.2142, "timestamp": 1766406241000, "volume": 1138.0}
{"price": 0.2142, "timestamp": 1766406243000, "volume": 6682.0}
{"price": 0.2142, "timestamp": 1766406252000, "volume": 2697.0}
{"price": 0.2143, "timestamp": 1766406254000, "volume": 5904.0}
{"price": 0.2143, "timestamp": 1766406266000, "volume": 1133.0}
{"price": 0.2143, "timestamp": 1766406272000, "volume": 3665.0}
{"price": 0.2142, "timestamp": 1766406278000, "volume": 70.0}
{"price": 0.2142, "timestamp": 1766406279000, "volume": 12580.0}
{"price": 0.2142, "timestamp": 1766406284000, "volume": 4299.0}
{"price": 0.2142, "timestamp": 1766406293000, "volume": 10.0}
{"price": 0.2142, "timestamp": 1766406294000, "volume": 16.0}
{"price": 0.2142, "timestamp": 1766406295000, "volume": 42263.0}
{"price": 0.2142, "timestamp": 1766406300000, "volume": 100.0}
{"price": 0.2142, "timestamp": 1766406303000, "volume": 212.0}
{"price": 0.2143, "timestamp": 1766406305000, "volume": 6060.0}
{"price": 0.2144, "timestamp": 1766406308000, "volume": 12850.0}
{"price": 0.2144, "timestamp": 1766406312000, "volume": 838.0}
{"price": 0.2144, "timestamp": 1766406317000, "volume": 233.0}
{"price": 0.2143, "timestamp": 1766406327000, "volume": 1.0}
{"price": 0.2143, "timestamp": 1766406336000, "volume": 28766.0}
{"price": 0.2143, "timestamp": 1766406339000, "volume": 108.0}
{"price": 0.2143, "timestamp": 1766406340000, "volume": 840.0}
{"price": 0.2144, "timestamp": 1766406341000, "volume": 2025.0}
{"price": 0.2144, "timestamp": 1766406344000, "volume": 746.0}
{"price": 0.2144, "timestamp": 1766406345000, "volume": 1628.0}
{"price": 0.2143, "timestamp": 1766406346000, "volume": 60.0}
{"price": 0.2144, "timestamp": 1766406347000, "volume": 20384.0}
{"price": 0.2144, "timestamp": 1766406348000, "volume": 279.0}
{"price": 0.2144, "timestamp": 1766406349000, "volume": 2333.0}
{"price": 0.2144, "timestamp": 1766406351000, "volume": 58.0}
{"price": 0.2144, "timestamp": 1766406353000, "volume": 901.0}
{"price": 0.2143, "timestamp": 1766406360000, "volume": 117.0}
{"price": 0.2142, "timestamp": 1766406361000, "volume": 50.0}
{"price": 0.2142, "timestamp": 1766406362000, "volume": 462.0}
{"price": 0.2142, "timestamp": 1766406363000, "volume": 212.0}
{"price": 0.2142, "timestamp": 1766406366000, "volume": 2031.0}
{"price": 0.2143, "timestamp": 1766406370000, "volume": 6612.0}
{"price": 0.2142, "timestamp": 1766406371000, "volume": 5471.0}
{"price": 0.2142, "timestamp": 1766406377000, "volume": 16921.0}
{"price": 0.2141, "timestamp": 1766406379000, "volume": 12252.0}
{"price": 0.214, "timestamp": 1766406384000, "volume": 500.0}
{"price": 0.2141, "timestamp": 1766406385000, "volume": 1142.0}
{"price": 0.214, "timestamp": 1766406399000, "volume": 50.0}
{"price": 0.214, "timestamp": 1766406403000, "volume": 16466.0}
{"price": 0.2141, "timestamp": 1766406420000, "volume": 150.0}
{"price": 0.214, "timestamp": 1766406421000, "volume": 53.0}
{"price": 0.214, "timestamp": 1766406424000, "volume": 468.0}
{"price": 0.2141, "timestamp": 1766406425000, "volume": 8519.0}
{"price": 0.2141, "timestamp": 1766406437000, "volume": 93.0}
{"price": 0.2141, "timestamp": 1766406451000, "volume": 10011.0}
{"price": 0.2142, "timestamp": 1766406453000, "volume": 52905.0}
{"price": 0.2141, "timestamp": 1766406454000, "volume": 118.0}
{"price": 0.2141, "timestamp": 1766406461000, "volume": 14152.0}
{"price": 0.2141, "timestamp": 1766406470000, "volume": 23426.0}
{"price": 0.2142, "timestamp": 1766406477000, "volume": 23.0}
{"price": 0.2141, "timestamp": 1766406495000, "volume": 1387.0}
{"price": 0.2142, "timestamp": 1766406507000, "volume": 7166.0}
{"price": 0.2141, "timestamp": 1766406509000, "volume": 71.0}
{"price": 0.2143, "timestamp": 1766406513000, "volume": 73043.0}
{"price": 0.2143, "timestamp": 1766406515000, "volume": 1202.0}
{"price": 0.2142, "timestamp": 1766406516000, "volume": 5.0}
{"price": 0.2143, "timestamp": 1766406522000, "volume": 100.0}
{"price": 0.2143, "timestamp": 1766406524000, "volume": 1393.0}
{"price": 0.2142, "timestamp": 1766406525000, "volume": 10000.0}
{"price": 0.2143, "timestamp": 1766406529000, "volume": 1935.0}
{"price": 0.2143, "timestamp": 1766406530000, "volume": 2360.0}
{"price": 0.2143, "timestamp": 1766406549000, "volume": 786.0}
{"price": 0.2143, "timestamp": 1766406552000, "volume": 8720.0}
{"price": 0.2142, "timestamp": 1766406571000, "volume": 75841.0}
{"price": 0.2143, "timestamp": 1766406580000, "volume": 9757.0}
{"price": 0.2144, "timestamp": 1766406586000, "volume": 4797.0}
{"price": 0.2144, "timestamp": 1766406597000, "volume": 163.0}
{"price": 0.2144, "timestamp": 1766406599000, "volume": 10.0}
{"price": 0.2144, "timestamp": 1766406600000, "volume": 48.0}
{"price": 0.2144, "timestamp": 1766406607000, "volume": 41.0}
{"price": 0.2143, "timestamp": 1766406615000, "volume": 2467.0}
{"price": 0.2144, "timestamp": 1766406616000, "volume": 12085.0}
{"price": 0.2144, "timestamp": 1766406619000, "volume": 1128.0}
{"price": 0.2145, "timestamp": 1766406622000, "volume": 74118.0}
{"price": 0.2147, "timestamp": 1766406626000, "volume": 55184.0}
{"price": 0.2146, "timestamp": 1766406630000, "volume": 1128.0}
{"price": 0.2146, "timestamp": 1766406632000, "volume": 270.0}
{"price": 0.2146, "timestamp": 1766406637000, "volume": 11.0}
{"price": 0.2146, "timestamp": 1766406650000, "volume": 79818.0}
{"price": 0.2146, "timestamp": 1766406651000, "volume": 141.0}
{"price": 0.2146, "timestamp": 1766406655000, "volume": 23709.0}
{"price": 0.2147, "timestamp": 1766406656000, "volume": 4659.0}
{"price": 0.2148, "timestamp": 1766406659000, "volume": 254225.0}
{"price": 0.2147, "timestamp": 1766406661000, "volume": 3010.0}
{"price": 0.2147, "timestamp": 1766406666000, "volume": 3813.0}
{"price": 0.2147, "timestamp": 1766406670000, "volume": 41226.0}
{"price": 0.2146, "timestamp": 1766406671000, "volume": 3078.0}
{"price": 0.2145, "timestamp": 1766406672000, "volume": 2645.0}
{"price": 0.2144, "timestamp": 1766406673000, "volume": 29525.0}
{"price": 0.2143, "timestamp": 1766406674000, "volume": 359.0}
{"price": 0.2142, "timestamp": 1766406676000, "volume": 56078.0}
{"price": 0.2143, "timestamp": 1766406681000, "volume": 11718.0}
{"price": 0.2142, "timestamp": 1766406685000, "volume": 24679.0}
{"price": 0.2142, "timestamp": 1766406692000, "volume": 7705.0}
{"price": 0.2141, "timestamp": 1766406694000, "volume": 9487.0}
{"price": 0.214, "timestamp": 1766406695000, "volume": 82.0}
{"price": 0.2141, "timestamp": 1766406702000, "volume": 29.0}
{"price": 0.214, "timestamp": 1766406704000, "volume": 800.0}
{"price": 0.214, "timestamp": 1766406705000, "volume": 846.0}
{"price": 0.2139, "timestamp": 1766406707000, "volume": 1423.0}
{"price": 0.214, "timestamp": 1766406709000, "volume": 65.0}
{"price": 0.214, "timestamp": 1766406710000, "volume": 250.0}
{"price": 0.2142, "timestamp": 1766406711000, "volume": 3279.0}
{"price": 0.2143, "timestamp": 1766406715000, "volume": 112.0}
{"price": 0.2144, "timestamp": 1766406719000, "volume": 3582.0}
{"price": 0.2144, "timestamp": 1766406720000, "volume": 165.0}
{"price": 0.2143, "timestamp": 1766406722000, "volume": 153.0}
{"price": 0.2141, "timestamp": 1766406723000, "volume": 148626.0}
{"price": 0.214, "timestamp": 1766406726000, "volume": 2258.0}
{"price": 0.2141, "timestamp": 1766406727000, "volume": 4987.0}
{"price": 0.2142, "timestamp": 1766406731000, "volume": 414.0}
{"price": 0.2142, "timestamp": 1766406741000, "volume": 4684.0}
{"price": 0.2143, "timestamp": 1766406754000, "volume": 4079.0}
{"price": 0.2143, "timestamp": 1766406755000, "volume": 4079.0}
{"price": 0.2143, "timestamp": 1766406756000, "volume": 93.0}
{"price": 0.2143, "timestamp": 1766406757000, "volume": 452.0}
{"price": 0.2144, "timestamp": 1766406759000, "volume": 8821.0}
{"price": 0.2144, "timestamp": 1766406760000, "volume": 13725.0}
{"price": 0.2144, "timestamp": 1766406762000, "volume": 1282.0}
{"price": 0.2146, "timestamp": 1766406764000, "volume": 46356.0}
{"price": 0.2146, "timestamp": 1766406766000, "volume": 23260.0}
{"price": 0.2146, "timestamp": 1766406767000, "volume": 273.0}
{"price": 0.2145, "timestamp": 1766406768000, "volume": 5363.0}
{"price": 0.2146, "timestamp": 1766406773000, "volume": 47.0}
{"price": 0.2146, "timestamp": 1766406777000, "volume": 350.0}
{"price": 0.2146, "timestamp": 1766406780000, "volume": 23.0}
{"price": 0.2149, "timestamp": 1766406782000, "volume": 288992.0}
{"price": 0.2151, "timestamp": 1766406783000, "volume": 159809.0}
{"price": 0.2151, "timestamp": 1766406784000, "volume": 32545.0}
{"price": 0.2151, "timestamp": 1766406785000, "volume": 25794.0}
{"price": 0.2151, "timestamp": 1766406786000, "volume": 88321.0}
{"price": 0.2154, "timestamp": 1766406787000, "volume": 3015.0}
{"price": 0.2156, "timestamp": 1766406789000, "volume": 311950.0}
{"price": 0.2157, "timestamp": 1766406790000, "volume": 140374.0}
{"price": 0.2158, "timestamp": 1766406791000, "volume": 151877.0}
{"price": 0.2158, "timestamp": 1766406792000, "volume": 85022.0}
{"price": 0.2159, "timestamp": 1766406793000, "volume": 50569.0}
{"price": 0.2156, "timestamp": 1766406794000, "volume": 53786.0}
{"price": 0.2157, "timestamp": 1766406795000, "volume": 26659.0}
{"price": 0.2158, "timestamp": 1766406796000, "volume": 77980.0}
{"price": 0.2157, "timestamp": 1766406797000, "volume": 71347.0}
{"price": 0.2156, "timestamp": 1766406798000, "volume": 6600.0}
{"price": 0.2157, "timestamp": 1766406799000, "volume": 13478.0}
{"price": 0.2155, "timestamp": 1766406800000, "volume": 7414.0}
{"price": 0.2152, "timestamp": 1766406802000, "volume": 11138.0}
{"price": 0.2151, "timestamp": 1766406803000, "volume": 39023.0}
{"price": 0.2149, "timestamp": 1766406804000, "volume": 10751.0}
{"price": 0.2149, "timestamp": 1766406805000, "volume": 523.0}
{"price": 0.215, "timestamp": 1766406806000, "volume": 48486.0}
{"price": 0.215, "timestamp": 1766406807000, "volume": 23191.0}
{"price": 0.215, "timestamp": 1766406808000, "volume": 44985.0}
{"price": 0.215, "timestamp": 1766406809000, "volume": 9329.0}
{"price": 0.215, "timestamp": 1766406810000, "volume": 20071.0}
{"price": 0.2149, "timestamp": 1766406811000, "volume": 697.0}
{"price": 0.2149, "timestamp": 1766406812000, "volume": 11046.0}
{"price": 0.215, "timestamp": 1766406814000, "volume": 6054.0}
{"price": 0.2149, "timestamp": 1766406815000, "volume": 1391.0}
{"price": 0.2148, "timestamp": 1766406817000, "volume": 12647.0}
{"price": 0.2149, "timestamp": 1766406818000, "volume": 355.0}
{"price": 0.2148, "timestamp": 1766406822000, "volume": 6337.0}
{"price": 0.2148, "timestamp": 1766406824000, "volume": 6982.0}
{"price": 0.2149, "timestamp": 1766406825000, "volume": 4153.0}
{"price": 0.215, "timestamp": 1766406826000, "volume": 7510.0}
{"price": 0.2149, "timestamp": 1766406827000, "volume": 510.0}
{"price": 0.2148, "timestamp": 1766406828000, "volume": 33846.0}
{"price": 0.2148, "timestamp": 1766406829000, "volume": 1622.0}
{"price": 0.2147, "timestamp": 1766406830000, "volume": 14439.0}
{"price": 0.2147, "timestamp": 1766406832000, "volume": 3257.0}
{"price": 0.2146, "timestamp": 1766406837000, "volume": 376.0}
{"price": 0.2145, "timestamp": 1766406838000, "volume": 2025.0}
{"price": 0.2145, "timestamp": 1766406840000, "volume": 21552.0}
{"price": 0.2146, "timestamp": 1766406841000, "volume": 207.0}
{"price": 0.2147, "timestamp": 1766406842000, "volume": 1094.0}
{"price": 0.2147, "timestamp": 1766406843000, "volume": 245.0}
{"price": 0.2145, "timestamp": 1766406844000, "volume": 10974.0}
{"price": 0.2145, "timestamp": 1766406848000, "volume": 20414.0}
{"price": 0.2145, "timestamp": 1766406852000, "volume": 10.0}
{"price": 0.2143, "timestamp": 1766406853000, "volume": 72772.0}
{"price": 0.2144, "timestamp": 1766406854000, "volume": 12299.0}
{"price": 0.2143, "timestamp": 1766406855000, "volume": 1533.0}
{"price": 0.2142, "timestamp": 1766406856000, "volume": 11016.0}
{"price": 0.2141, "timestamp": 1766406858000, "volume": 37290.0}
{"price": 0.2142, "timestamp": 1766406859000, "volume": 15785.0}
{"price": 0.2142, "timestamp": 1766406860000, "volume": 38001.0}
{"price": 0.2142, "timestamp": 1766406862000, "volume": 3399.0}
{"price": 0.2142, "timestamp": 1766406863000, "volume": 246.0}
{"price": 0.2142, "timestamp": 1766406864000, "volume": 16830.0}
{"price": 0.2142, "timestamp": 1766406866000, "volume": 62353.0}
{"price": 0.2142, "timestamp": 1766406867000, "volume": 1202.0}
{"price": 0.2142, "timestamp": 1766406868000, "volume": 20071.0}
{"price": 0.2142, "timestamp": 1766406869000, "volume": 72.0}
{"price": 0.2141, "timestamp": 1766406872000, "volume": 1829.0}
{"price": 0.2141, "timestamp": 1766406874000, "volume": 18581.0}
{"price": 0.2141, "timestamp": 1766406878000, "volume": 32044.0}
{"price": 0.2142, "timestamp": 1766406880000, "volume": 107890.0}
{"price": 0.2141, "timestamp": 1766406883000, "volume": 81203.0}
{"price": 0.2141, "timestamp": 1766406885000, "volume": 2334.0}
{"price": 0.2141, "timestamp": 1766406886000, "volume": 5490.0}
{"price": 0.2141, "timestamp": 1766406891000, "volume": 27643.0}
{"price": 0.2141, "timestamp": 1766406893000, "volume": 5367.0}
{"price": 0.2141, "timestamp": 1766406900000, "volume": 14876.0}
{"price": 0.2141, "timestamp": 1766406901000, "volume": 146.0}
{"price": 0.2142, "timestamp": 1766406902000, "volume": 6847.0}
{"price": 0.2142, "timestamp": 1766406903000, "volume": 90.0}
{"price": 0.2142, "timestamp": 1766406905000, "volume": 5331.0}
{"price": 0.2142, "timestamp": 1766406907000, "volume": 767.0}
{"price": 0.2142, "timestamp": 1766406910000, "volume": 50.0}
{"price": 0.2141, "timestamp": 1766406914000, "volume": 56547.0}
{"price": 0.214, "timestamp": 1766406916000, "volume": 4888.0}
{"price": 0.2141, "timestamp": 1766406917000, "volume": 5243.0}
{"price": 0.2141, "timestamp": 1766406918000, "volume": 1839.0}
{"price": 0.214, "timestamp": 1766406919000, "volume": 61510.0}
{"price": 0.214, "timestamp": 1766406920000, "volume": 7192.0}
{"price": 0.214, "timestamp": 1766406921000, "volume": 3388.0}
{"price": 0.214, "timestamp": 1766406922000, "volume": 5680.0}
{"price": 0.214, "timestamp": 1766406923000, "volume": 4928.0}
{"price": 0.214, "timestamp": 1766406924000, "volume": 2463.0}
{"price": 0.2139, "timestamp": 1766406926000, "volume": 50000.0}
{"price": 0.2139, "timestamp": 1766406927000, "volume": 2104.0}
{"price": 0.2139, "timestamp": 1766406929000, "volume": 126.0}
{"price": 0.2139, "timestamp": 1766406930000, "volume": 249.0}
{"price": 0.2139, "timestamp": 1766406931000, "volume": 8944.0}
{"price": 0.2139, "timestamp": 1766406933000, "volume": 250.0}
{"price": 0.2138, "timestamp": 1766406937000, "volume": 25204.0}
{"price": 0.2137, "timestamp": 1766406939000, "volume": 3379.0}
{"price": 0.2136, "timestamp": 1766406940000, "volume": 727.0}
{"price": 0.2136, "timestamp": 1766406941000, "volume": 6402.0}
{"price": 0.2137, "timestamp": 1766406943000, "volume": 467.0}
{"price": 0.2136, "timestamp": 1766406948000, "volume": 2700.0}
{"price": 0.2136, "timestamp": 1766406950000, "volume": 5010.0}
{"price": 0.2136, "timestamp": 1766406952000, "volume": 5010.0}
{"price": 0.2137, "timestamp": 1766406953000, "volume": 5913.0}
{"price": 0.2138, "timestamp": 1766406956000, "volume": 44760.0}
{"price": 0.2138, "timestamp": 1766406958000, "volume": 25811.0}
{"price": 0.214, "timestamp": 1766406959000, "volume": 7928.0}
{"price": 0.214, "timestamp": 1766406960000, "volume": 31099.0}
{"price": 0.2141, "timestamp": 1766406962000, "volume": 27088.0}
{"price": 0.2141, "timestamp": 1766406963000, "volume": 3382.0}
{"price": 0.2141, "timestamp": 1766406965000, "volume": 246.0}
{"price": 0.214, "timestamp": 1766406966000, "volume": 275.0}
{"price": 0.2139, "timestamp": 1766406968000, "volume": 822.0}
{"price": 0.2139, "timestamp": 1766406974000, "volume": 227.0}
{"price": 0.2138, "timestamp": 1766406977000, "volume": 352.0}
{"price": 0.2138, "timestamp": 1766406978000, "volume": 361.0}
{"price": 0.2137, "timestamp": 1766406982000, "volume": 1495.0}
{"price": 0.2138, "timestamp": 1766406984000, "volume": 45.0}
{"price": 0.2137, "timestamp": 1766406987000, "volume": 1200.0}
{"price": 0.2136, "timestamp": 1766406988000, "volume": 1.0}
{"price": 0.2137, "timestamp": 1766406990000, "volume": 230.0}
{"price": 0.2138, "timestamp": 1766406999000, "volume": 511.0}
{"price": 0.2138, "timestamp": 1766407010000, "volume": 50.0}
{"price": 0.2137, "timestamp": 1766407014000, "volume": 2024.0}
{"price": 0.2136, "timestamp": 1766407017000, "volume": 203271.0}
{"price": 0.2136, "timestamp": 1766407022000, "volume": 15218.0}
{"price": 0.2136, "timestamp": 1766407024000, "volume": 17579.0}
{"price": 0.2136, "timestamp": 1766407027000, "volume": 256.0}
{"price": 0.2136, "timestamp": 1766407028000, "volume": 8278.0}
{"price": 0.2136, "timestamp": 1766407029000, "volume": 1347.0}
{"price": 0.2139, "timestamp": 1766407032000, "volume": 88394.0}
{"price": 0.214, "timestamp": 1766407033000, "volume": 876.0}
{"price": 0.2139, "timestamp": 1766407038000, "volume": 1211.0}
{"price": 0.214, "timestamp": 1766407039000, "volume": 59232.0}
{"price": 0.214, "timestamp": 1766407044000, "volume": 48139.0}
{"price": 0.2141, "timestamp": 1766407048000, "volume": 542.0}
{"price": 0.2141, "timestamp": 1766407054000, "volume": 209036.0}
{"price": 0.2139, "timestamp": 1766407057000, "volume": 2742.0}
{"price": 0.2139, "timestamp": 1766407058000, "volume": 103.0}
{"price": 0.214, "timestamp": 1766407063000, "volume": 86459.0}
{"price": 0.2139, "timestamp": 1766407067000, "volume": 91.0}
{"price": 0.2139, "timestamp": 1766407074000, "volume": 91.0}
{"price": 0.2138, "timestamp": 1766407075000, "volume": 13665.0}
{"price": 0.214, "timestamp": 1766407078000, "volume": 69387.0}
{"price": 0.214, "timestamp": 1766407080000, "volume": 23.0}
{"price": 0.2139, "timestamp": 1766407081000, "volume": 70.0}
{"price": 0.214, "timestamp": 1766407085000, "volume": 25.0}
{"price": 0.214, "timestamp": 1766407092000, "volume": 7394.0}
{"price": 0.214, "timestamp": 1766407096000, "volume": 4746.0}
{"price": 0.214, "timestamp": 1766407099000, "volume": 500.0}
{"price": 0.214, "timestamp": 1766407111000, "volume": 1960.0}
{"price": 0.2138, "timestamp": 1766407113000, "volume": 29605.0}
{"price": 0.2139, "timestamp": 1766407115000, "volume": 450.0}
{"price": 0.2137, "timestamp": 1766407118000, "volume": 469.0}
{"price": 0.2137, "timestamp": 1766407123000, "volume": 35.0}
{"price": 0.2138, "timestamp": 1766407128000, "volume": 33702.0}
{"price": 0.2137, "timestamp": 1766407129000, "volume": 44677.0}
{"price": 0.2137, "timestamp": 1766407130000, "volume": 131.0}
{"price": 0.2137, "timestamp": 1766407133000, "volume": 177.0}
{"price": 0.2137, "timestamp": 1766407135000, "volume": 4829.0}
{"price": 0.2137, "timestamp": 1766407142000, "volume": 28663.0}
{"price": 0.2138, "timestamp": 1766407146000, "volume": 109523.0}
{"price": 0.2138, "timestamp": 1766407151000, "volume": 24.0}
{"price": 0.2136, "timestamp": 1766407158000, "volume": 59232.0}
{"price": 0.2137, "timestamp": 1766407163000, "volume": 37.0}
{"price": 0.2137, "timestamp": 1766407165000, "volume": 93.0}
{"price": 0.2139, "timestamp": 1766407167000, "volume": 9921.0}
{"price": 0.214, "timestamp": 1766407171000, "volume": 16198.0}
{"price": 0.214, "timestamp": 1766407172000, "volume": 23657.0}
{"price": 0.214, "timestamp": 1766407180000, "volume": 213.0}
{"price": 0.214, "timestamp": 1766407181000, "volume": 16248.0}
{"price": 0.214, "timestamp": 1766407183000, "volume": 343.0}
{"price": 0.214, "timestamp": 1766407186000, "volume": 11665.0}
{"price": 0.2141, "timestamp": 1766407190000, "volume": 101630.0}
{"price": 0.214, "timestamp": 1766407202000, "volume": 12551.0}
{"price": 0.2141, "timestamp": 1766407204000, "volume": 3789.0}
{"price": 0.2141, "timestamp": 1766407210000, "volume": 489.0}
{"price": 0.214, "timestamp": 1766407212000, "volume": 83.0}
{"price": 0.2139, "timestamp": 1766407216000, "volume": 2520.0}
{"price": 0.2139, "timestamp": 1766407217000, "volume": 7525.0}
{"price": 0.2138, "timestamp": 1766407218000, "volume": 1215.0}
{"price": 0.2139, "timestamp": 1766407224000, "volume": 10663.0}
{"price": 0.214, "timestamp": 1766407226000, "volume": 7984.0}
{"price": 0.214, "timestamp": 1766407228000, "volume": 983.0}
{"price": 0.2141, "timestamp": 1766407240000, "volume": 22095.0}
{"price": 0.2141, "timestamp": 1766407241000, "volume": 1696.0}
{"price": 0.214, "timestamp": 1766407245000, "volume": 240.0}
{"price": 0.2139, "timestamp": 1766407258000, "volume": 320.0}
{"price": 0.2138, "timestamp": 1766407262000, "volume": 494.0}
{"price": 0.2139, "timestamp": 1766407264000, "volume": 45.0}
{"price": 0.2139, "timestamp": 1766407265000, "volume": 34067.0}
{"price": 0.2139, "timestamp": 1766407270000, "volume": 3575.0}
{"price": 0.2139, "timestamp": 1766407274000, "volume": 1747.0}
{"price": 0.2138, "timestamp": 1766407277000, "volume": 117331.0}
{"price": 0.2137, "timestamp": 1766407278000, "volume": 2203.0}
{"price": 0.2137, "timestamp": 1766407279000, "volume": 16633.0}
{"price": 0.2137, "timestamp": 1766407282000, "volume": 3343.0}
{"price": 0.2138, "timestamp": 1766407284000, "volume": 1563.0}
{"price": 0.2137, "timestamp": 1766407285000, "volume": 326.0}
{"price": 0.2137, "timestamp": 1766407287000, "volume": 35.0}
{"price": 0.2137, "timestamp": 1766407289000, "volume": 25.0}
{"price": 0.2136, "timestamp": 1766407290000, "volume": 448.0}
{"price": 0.2136, "timestamp": 1766407295000, "volume": 563.0}
{"price": 0.2136, "timestamp": 1766407296000, "volume": 2174.0}
{"price": 0.2137, "timestamp": 1766407299000, "volume": 131.0}
{"price": 0.2138, "timestamp": 1766407308000, "volume": 3263.0}
{"price": 0.2137, "timestamp": 1766407314000, "volume": 150.0}
{"price": 0.2138, "timestamp": 1766407321000, "volume": 21334.0}
{"price": 0.2141, "timestamp": 1766407326000, "volume": 324558.0}
{"price": 0.2141, "timestamp": 1766407327000, "volume": 6205.0}
{"price": 0.2139, "timestamp": 1766407329000, "volume": 1755.0}
{"price": 0.214, "timestamp": 1766407337000, "volume": 1918.0}
{"price": 0.214, "timestamp": 1766407338000, "volume": 2775.0}
{"price": 0.2139, "timestamp": 1766407349000, "volume": 310.0}
{"price": 0.2137, "timestamp": 1766407354000, "volume": 117647.0}
{"price": 0.2138, "timestamp": 1766407357000, "volume": 2201.0}
{"price": 0.2139, "timestamp": 1766407359000, "volume": 1717.0}
{"price": 0.2138, "timestamp": 1766407374000, "volume": 6000.0}
{"price": 0.2139, "timestamp": 1766407380000, "volume": 23.0}
{"price": 0.2138, "timestamp": 1766407381000, "volume": 7059.0}
{"price": 0.2138, "timestamp": 1766407382000, "volume": 500.0}
{"price": 0.2138, "timestamp": 1766407388000, "volume": 9479.0}
{"price": 0.2138, "timestamp": 1766407394000, "volume": 708.0}
{"price": 0.2138, "timestamp": 1766407396000, "volume": 70.0}
{"price": 0.2138, "timestamp": 1766407401000, "volume": 695.0}
{"price": 0.2138, "timestamp": 1766407417000, "volume": 80.0}
{"price": 0.2138, "timestamp": 1766407419000, "volume": 282.0}
{"price": 0.2138, "timestamp": 1766407424000, "volume": 531.0}
{"price": 0.2137, "timestamp": 1766407429000, "volume": 90.0}
{"price": 0.2138, "timestamp": 1766407430000, "volume": 53790.0}
{"price": 0.2137, "timestamp": 1766407433000, "volume": 6478.0}
{"price": 0.2138, "timestamp": 1766407438000, "volume": 55.0}
{"price": 0.2137, "timestamp": 1766407439000, "volume": 90.0}
{"price": 0.2138, "timestamp": 1766407440000, "volume": 140.0}
{"price": 0.2137, "timestamp": 1766407441000, "volume": 12749.0}
{"price": 0.2138, "timestamp": 1766407442000, "volume": 260.0}
{"price": 0.2138, "timestamp": 1766407446000, "volume": 3412.0}
{"price": 0.2139, "timestamp": 1766407450000, "volume": 1024.0}
{"price": 0.2138, "timestamp": 1766407457000, "volume": 130000.0}
{"price": 0.2139, "timestamp": 1766407460000, "volume": 1465.0}
{"price": 0.214, "timestamp": 1766407461000, "volume": 7466.0}
{"price": 0.2141, "timestamp": 1766407463000, "volume": 110.0}
{"price": 0.2142, "timestamp": 1766407465000, "volume": 1150.0}
{"price": 0.2143, "timestamp": 1766407466000, "volume": 317.0}
{"price": 0.2144, "timestamp": 1766407468000, "volume": 9.0}
{"price": 0.2143, "timestamp": 1766407469000, "volume": 6395.0}
{"price": 0.2142, "timestamp": 1766407470000, "volume": 1399.0}
{"price": 0.2143, "timestamp": 1766407473000, "volume": 2050.0}
{"price": 0.2143, "timestamp": 1766407480000, "volume": 2277.0}
{"price": 0.2144, "timestamp": 1766407481000, "volume": 1399.0}
{"price": 0.2143, "timestamp": 1766407483000, "volume": 363.0}
{"price": 0.2143, "timestamp": 1766407486000, "volume": 1252.0}
{"price": 0.2143, "timestamp": 1766407488000, "volume": 17600.0}
{"price": 0.2143, "timestamp": 1766407500000, "volume": 10981.0}
{"price": 0.2142, "timestamp": 1766407505000, "volume": 5661.0}
{"price": 0.2141, "timestamp": 1766407510000, "volume": 37418.0}
{"price": 0.2142, "timestamp": 1766407517000, "volume": 3602.0}
{"price": 0.2142, "timestamp": 1766407518000, "volume": 282.0}
{"price": 0.2141, "timestamp": 1766407524000, "volume": 1720.0}
{"price": 0.214, "timestamp": 1766407533000, "volume": 200757.0}
{"price": 0.214, "timestamp": 1766407542000, "volume": 12594.0}
{"price": 0.2139, "timestamp": 1766407552000, "volume": 30305.0}
{"price": 0.214, "timestamp": 1766407554000, "volume": 40.0}
{"price": 0.2139, "timestamp": 1766407555000, "volume": 98.0}
{"price": 0.2139, "timestamp": 1766407557000, "volume": 467.0}
{"price": 0.2141, "timestamp": 1766407560000, "volume": 30670.0}
{"price": 0.2141, "timestamp": 1766407563000, "volume": 41.0}
{"price": 0.2141, "timestamp": 1766407565000, "volume": 30279.0}
{"price": 0.2141, "timestamp": 1766407569000, "volume": 1209.0}
{"price": 0.2142, "timestamp": 1766407572000, "volume": 1.0}
{"price": 0.2142, "timestamp": 1766407578000, "volume": 1496.0}
{"price": 0.2141, "timestamp": 1766407587000, "volume": 139.0}
{"price": 0.2141, "timestamp": 1766407588000, "volume": 444.0}
{"price": 0.2141, "timestamp": 1766407592000, "volume": 6451.0}
{"price": 0.2141, "timestamp": 1766407600000, "volume": 134.0}
{"price": 0.214, "timestamp": 1766407608000, "volume": 3440.0}
{"price": 0.214, "timestamp": 1766407610000, "volume": 1830.0}
{"price": 0.2141, "timestamp": 1766407613000, "volume": 47.0}
{"price": 0.2141, "timestamp": 1766407625000, "volume": 500.0}
{"price": 0.2141, "timestamp": 1766407629000, "volume": 708.0}
{"price": 0.2141, "timestamp": 1766407630000, "volume": 255.0}
{"price": 0.2141, "timestamp": 1766407634000, "volume": 98.0}
{"price": 0.214, "timestamp": 1766407635000, "volume": 499.0}
{"price": 0.2141, "timestamp": 1766407648000, "volume": 1406.0}
{"price": 0.2141, "timestamp": 1766407649000, "volume": 693.0}
{"price": 0.2142, "timestamp": 1766407661000, "volume": 323.0}
{"price": 0.2141, "timestamp": 1766407664000, "volume": 500.0}
{"price": 0.2142, "timestamp": 1766407665000, "volume": 19972.0}
{"price": 0.2142, "timestamp": 1766407667000, "volume": 27.0}
{"price": 0.2142, "timestamp": 1766407674000, "volume": 50.0}
{"price": 0.2143, "timestamp": 1766407681000, "volume": 23.0}
{"price": 0.2143, "timestamp": 1766407693000, "volume": 98.0}
{"price": 0.2142, "timestamp": 1766407694000, "volume": 9.0}
{"price": 0.2143, "timestamp": 1766407695000, "volume": 9524.0}
{"price": 0.2142, "timestamp": 1766407698000, "volume": 156280.0}
{"price": 0.2144, "timestamp": 1766407699000, "volume": 8845.0}
{"price": 0.2144, "timestamp": 1766407702000, "volume": 1826.0}
{"price": 0.2145, "timestamp": 1766407715000, "volume": 110.0}
{"price": 0.2144, "timestamp": 1766407716000, "volume": 67553.0}
{"price": 0.2144, "timestamp": 1766407722000, "volume": 500.0}
{"price": 0.2144, "timestamp": 1766407723000, "volume": 10.0}
{"price": 0.2144, "timestamp": 1766407728000, "volume": 4664.0}
{"price": 0.2143, "timestamp": 1766407732000, "volume": 1.0}
{"price": 0.2143, "timestamp": 1766407740000, "volume": 3087.0}
{"price": 0.2144, "timestamp": 1766407745000, "volume": 3790.0}
{"price": 0.2143, "timestamp": 1766407749000, "volume": 12785.0}
{"price": 0.2143, "timestamp": 1766407755000, "volume": 2.0}
{"price": 0.2144, "timestamp": 1766407764000, "volume": 1278.0}
{"price": 0.2142, "timestamp": 1766407772000, "volume": 4463.0}
{"price": 0.2142, "timestamp": 1766407775000, "volume": 500.0}
{"price": 0.2142, "timestamp": 1766407779000, "volume": 1941.0}
{"price": 0.2141, "timestamp": 1766407791000, "volume": 871.0}
{"price": 0.2141, "timestamp": 1766407798000, "volume": 1436.0}
{"price": 0.2141, "timestamp": 1766407801000, "volume": 2.0}
{"price": 0.2141, "timestamp": 1766407802000, "volume": 37.0}
{"price": 0.2141, "timestamp": 1766407804000, "volume": 962.0}
{"price": 0.2142, "timestamp": 1766407810000, "volume": 3392.0}
{"price": 0.2142, "timestamp": 1766407811000, "volume": 1367.0}
{"price": 0.2142, "timestamp": 1766407812000, "volume": 10892.0}
{"price": 0.214, "timestamp": 1766407814000, "volume": 3680.0}
{"price": 0.214, "timestamp": 1766407824000, "volume": 931.0}
{"price": 0.2138, "timestamp": 1766407828000, "volume": 9673.0}
{"price": 0.2139, "timestamp": 1766407830000, "volume": 6111.0}
{"price": 0.214, "timestamp": 1766407837000, "volume": 88558.0}
{"price": 0.2139, "timestamp": 1766407859000, "volume": 217.0}
{"price": 0.2138, "timestamp": 1766407866000, "volume": 111.0}
{"price": 0.2138, "timestamp": 1766407877000, "volume": 7327.0}
{"price": 0.2139, "timestamp": 1766407882000, "volume": 23827.0}
{"price": 0.2138, "timestamp": 1766407884000, "volume": 1103.0}
{"price": 0.2139, "timestamp": 1766407887000, "volume": 1301.0}
{"price": 0.2139, "timestamp": 1766407896000, "volume": 9525.0}
{"price": 0.2139, "timestamp": 1766407901000, "volume": 2486.0}
{"price": 0.2139, "timestamp": 1766407921000, "volume": 1093.0}
{"price": 0.214, "timestamp": 1766407922000, "volume": 9430.0}
{"price": 0.2141, "timestamp": 1766407941000, "volume": 901.0}
{"price": 0.214, "timestamp": 1766407943000, "volume": 703.0}
{"price": 0.214, "timestamp": 1766407947000, "volume": 123.0}
{"price": 0.214, "timestamp": 1766407958000, "volume": 1944.0}
{"price": 0.214, "timestamp": 1766407961000, "volume": 400.0}
{"price": 0.214, "timestamp": 1766407966000, "volume": 2316.0}
{"price": 0.214, "timestamp": 1766407981000, "volume": 5808.0}
{"price": 0.214, "timestamp": 1766407984000, "volume": 23.0}
{"price": 0.214, "timestamp": 1766407992000, "volume": 2336.0}
{"price": 0.214, "timestamp": 1766407994000, "volume": 138.0}
{"price": 0.2139, "timestamp": 1766408011000, "volume": 100.0}
{"price": 0.2138, "timestamp": 1766408017000, "volume": 3853.0}
{"price": 0.2138, "timestamp": 1766408029000, "volume": 426.0}
{"price": 0.2139, "timestamp": 1766408038000, "volume": 1161.0}
{"price": 0.2139, "timestamp": 1766408054000, "volume": 545.0}
{"price": 0.2139, "timestamp": 1766408057000, "volume": 2408.0}
{"price": 0.2139, "timestamp": 1766408067000, "volume": 2631.0}
{"price": 0.2139, "timestamp": 1766408069000, "volume": 1237.0}
{"price": 0.2139, "timestamp": 1766408071000, "volume": 1019.0}
{"price": 0.2138, "timestamp": 1766408081000, "volume": 209.0}
{"price": 0.2137, "timestamp": 1766408100000, "volume": 3572.0}
{"price": 0.2137, "timestamp": 1766408105000, "volume": 444.0}
{"price": 0.2137, "timestamp": 1766408108000, "volume": 209.0}
{"price": 0.2137, "timestamp": 1766408111000, "volume": 327.0}
{"price": 0.2137, "timestamp": 1766408133000, "volume": 1167.0}
{"price": 0.2137, "timestamp": 1766408141000, "volume": 102.0}
{"price": 0.2138, "timestamp": 1766408142000, "volume": 5917.0}
{"price": 0.2137, "timestamp": 1766408143000, "volume": 4980.0}
{"price": 0.2137, "timestamp": 1766408151000, "volume": 128.0}
{"price": 0.2136, "timestamp": 1766408158000, "volume": 22095.0}
{"price": 0.2136, "timestamp": 1766408162000, "volume": 49.0}
{"price": 0.2137, "timestamp": 1766408165000, "volume": 433.0}
{"price": 0.2138, "timestamp": 1766408167000, "volume": 25.0}
{"price": 0.2138, "timestamp": 1766408169000, "volume": 25.0}
{"price": 0.2139, "timestamp": 1766408170000, "volume": 26656.0}
{"price": 0.214, "timestamp": 1766408176000, "volume": 36134.0}
{"price": 0.2141, "timestamp": 1766408178000, "volume": 4.0}
{"price": 0.2141, "timestamp": 1766408179000, "volume": 82.0}
{"price": 0.214, "timestamp": 1766408180000, "volume": 4671.0}
{"price": 0.2139, "timestamp": 1766408189000, "volume": 644.0}
{"price": 0.2139, "timestamp": 1766408193000, "volume": 1369.0}
{"price": 0.2139, "timestamp": 1766408203000, "volume": 181428.0}
{"price": 0.2139, "timestamp": 1766408229000, "volume": 1853.0}
{"price": 0.214, "timestamp": 1766408231000, "volume": 12040.0}
{"price": 0.214, "timestamp": 1766408252000, "volume": 47.0}
{"price": 0.2141, "timestamp": 1766408253000, "volume": 136.0}
{"price": 0.214, "timestamp": 1766408254000, "volume": 456.0}
{"price": 0.2141, "timestamp": 1766408274000, "volume": 4828.0}
{"price": 0.2141, "timestamp": 1766408280000, "volume": 5073.0}
{"price": 0.2141, "timestamp": 1766408285000, "volume": 23.0}
{"price": 0.214, "timestamp": 1766408290000, "volume": 201326.0}
{"price": 0.214, "timestamp": 1766408301000, "volume": 8192.0}
{"price": 0.2141, "timestamp": 1766408303000, "volume": 6904.0}
{"price": 0.2141, "timestamp": 1766408307000, "volume": 115.0}
{"price": 0.2141, "timestamp": 1766408312000, "volume": 1608.0}
{"price": 0.2141, "timestamp": 1766408333000, "volume": 4871.0}
{"price": 0.2141, "timestamp": 1766408349000, "volume": 145.0}
{"price": 0.2141, "timestamp": 1766408351000, "volume": 606.0}
{"price": 0.2143, "timestamp": 1766408354000, "volume": 84639.0}
{"price": 0.2144, "timestamp": 1766408402000, "volume": 23841.0}
{"price": 0.2145, "timestamp": 1766408403000, "volume": 4664.0}
{"price": 0.2144, "timestamp": 1766408409000, "volume": 3790.0}
{"price": 0.2145, "timestamp": 1766408415000, "volume": 171.0}
{"price": 0.2145, "timestamp": 1766408416000, "volume": 663.0}
{"price": 0.2145, "timestamp": 1766408417000, "volume": 266.0}
{"price": 0.2144, "timestamp": 1766408421000, "volume": 150.0}
{"price": 0.2144, "timestamp": 1766408425000, "volume": 865.0}
{"price": 0.2143, "timestamp": 1766408430000, "volume": 47.0}
{"price": 0.2143, "timestamp": 1766408433000, "volume": 8167.0}
{"price": 0.2142, "timestamp": 1766408441000, "volume": 7430.0}
{"price": 0.2142, "timestamp": 1766408451000, "volume": 500.0}
{"price": 0.2143, "timestamp": 1766408482000, "volume": 246.0}
{"price": 0.2142, "timestamp": 1766408497000, "volume": 127.0}
{"price": 0.2143, "timestamp": 1766408500000, "volume": 3696.0}
{"price": 0.2142, "timestamp": 1766408521000, "volume": 48.0}
{"price": 0.2143, "timestamp": 1766408525000, "volume": 26774.0}
{"price": 0.2143, "timestamp": 1766408529000, "volume": 2639.0}
{"price": 0.2143, "timestamp": 1766408536000, "volume": 2133.0}
{"price": 0.2142, "timestamp": 1766408537000, "volume": 98.0}
{"price": 0.2142, "timestamp": 1766408547000, "volume": 2119.0}
{"price": 0.2143, "timestamp": 1766408586000, "volume": 23.0}
{"price": 0.2143, "timestamp": 1766408596000, "volume": 1086.0}
{"price": 0.2143, "timestamp": 1766408624000, "volume": 158.0}
{"price": 0.2144, "timestamp": 1766408630000, "volume": 7126.0}
{"price": 0.2144, "timestamp": 1766408631000, "volume": 332.0}
{"price": 0.2144, "timestamp": 1766408636000, "volume": 4791.0}
{"price": 0.2144, "timestamp": 1766408656000, "volume": 907.0}
{"price": 0.2143, "timestamp": 1766408657000, "volume": 98299.0}
{"price": 0.2142, "timestamp": 1766408660000, "volume": 545.0}
{"price": 0.2141, "timestamp": 1766408663000, "volume": 2753.0}
{"price": 0.214, "timestamp": 1766408665000, "volume": 1088.0}
{"price": 0.2139, "timestamp": 1766408666000, "volume": 4.0}
{"price": 0.2139, "timestamp": 1766408667000, "volume": 4.0}
{"price": 0.214, "timestamp": 1766408668000, "volume": 11167.0}
{"price": 0.2141, "timestamp": 1766408680000, "volume": 26379.0}
{"price": 0.214, "timestamp": 1766408687000, "volume": 117.0}
{"price": 0.2141, "timestamp": 1766408699000, "volume": 2915.0}
{"price": 0.214, "timestamp": 1766408701000, "volume": 550.0}
{"price": 0.214, "timestamp": 1766408724000, "volume": 150.0}
{"price": 0.214, "timestamp": 1766408731000, "volume": 479.0}
{"price": 0.214, "timestamp": 1766408735000, "volume": 8046.0}
{"price": 0.2138, "timestamp": 1766408736000, "volume": 51665.0}
{"price": 0.2138, "timestamp": 1766408743000, "volume": 800.0}
{"price": 0.2139, "timestamp": 1766408747000, "volume": 70.0}
{"price": 0.2139, "timestamp": 1766408750000, "volume": 83.0}
{"price": 0.2138, "timestamp": 1766408754000, "volume": 531.0}
{"price": 0.2138, "timestamp": 1766408758000, "volume": 1118.0}
{"price": 0.2139, "timestamp": 1766408761000, "volume": 14751.0}
{"price": 0.2139, "timestamp": 1766408770000, "volume": 2876.0}
{"price": 0.2139, "timestamp": 1766408799000, "volume": 9171.0}
{"price": 0.2138, "timestamp": 1766408817000, "volume": 6846.0}
{"price": 0.2138, "timestamp": 1766408823000, "volume": 9721.0}
{"price": 0.2137, "timestamp": 1766408824000, "volume": 2191.0}
{"price": 0.2136, "timestamp": 1766408837000, "volume": 24592.0}
{"price": 0.2134, "timestamp": 1766408842000, "volume": 25303.0}
{"price": 0.2133, "timestamp": 1766408850000, "volume": 27302.0}
{"price": 0.2133, "timestamp": 1766408851000, "volume": 575.0}
{"price": 0.2134, "timestamp": 1766408858000, "volume": 24268.0}
{"price": 0.2134, "timestamp": 1766408859000, "volume": 97.0}
{"price": 0.2134, "timestamp": 1766408861000, "volume": 1031.0}
{"price": 0.2133, "timestamp": 1766408867000, "volume": 114.0}
{"price": 0.2132, "timestamp": 1766408869000, "volume": 1196.0}
{"price": 0.2133, "timestamp": 1766408870000, "volume": 93.0}
{"price": 0.2133, "timestamp": 1766408871000, "volume": 8599.0}
{"price": 0.2133, "timestamp": 1766408874000, "volume": 1409.0}
{"price": 0.2132, "timestamp": 1766408876000, "volume": 2317.0}
{"price": 0.2133, "timestamp": 1766408877000, "volume": 6659.0}
{"price": 0.2134, "timestamp": 1766408880000, "volume": 22724.0}
{"price": 0.2134, "timestamp": 1766408882000, "volume": 1143.0}
{"price": 0.2134, "timestamp": 1766408883000, "volume": 1167.0}
{"price": 0.2134, "timestamp": 1766408888000, "volume": 23.0}
{"price": 0.2133, "timestamp": 1766408894000, "volume": 464.0}
{"price": 0.2132, "timestamp": 1766408895000, "volume": 1021.0}
{"price": 0.2132, "timestamp": 1766408904000, "volume": 173.0}
{"price": 0.2132, "timestamp": 1766408905000, "volume": 21944.0}
{"price": 0.213, "timestamp": 1766408908000, "volume": 140594.0}
{"price": 0.2129, "timestamp": 1766408909000, "volume": 73376.0}
{"price": 0.213, "timestamp": 1766408910000, "volume": 140.0}
{"price": 0.2131, "timestamp": 1766408911000, "volume": 5.0}
{"price": 0.2131, "timestamp": 1766408912000, "volume": 948.0}
{"price": 0.2131, "timestamp": 1766408913000, "volume": 1091.0}
{"price": 0.213, "timestamp": 1766408915000, "volume": 137.0}
{"price": 0.2129, "timestamp": 1766408916000, "volume": 9420.0}
{"price": 0.2128, "timestamp": 1766408917000, "volume": 37742.0}
{"price": 0.2129, "timestamp": 1766408918000, "volume": 6781.0}
{"price": 0.2128, "timestamp": 1766408919000, "volume": 29.0}
{"price": 0.2129, "timestamp": 1766408920000, "volume": 2991.0}
{"price": 0.213, "timestamp": 1766408926000, "volume": 19568.0}
{"price": 0.213, "timestamp": 1766408936000, "volume": 11.0}
{"price": 0.2129, "timestamp": 1766408938000, "volume": 2272.0}
{"price": 0.2129, "timestamp": 1766408939000, "volume": 1128.0}
{"price": 0.213, "timestamp": 1766408941000, "volume": 4134.0}
{"price": 0.2129, "timestamp": 1766408951000, "volume": 9784.0}
{"price": 0.2129, "timestamp": 1766408959000, "volume": 1415.0}
{"price": 0.213, "timestamp": 1766408963000, "volume": 6070.0}
{"price": 0.2131, "timestamp": 1766408970000, "volume": 3113.0}
{"price": 0.2131, "timestamp": 1766408975000, "volume": 345.0}
{"price": 0.213, "timestamp": 1766408978000, "volume": 1540.0}
{"price": 0.2131, "timestamp": 1766408980000, "volume": 815.0}
{"price": 0.2131, "timestamp": 1766408985000, "volume": 33023.0}
{"price": 0.213, "timestamp": 1766408986000, "volume": 2160.0}
{"price": 0.2131, "timestamp": 1766408993000, "volume": 1993.0}
{"price": 0.213, "timestamp": 1766408995000, "volume": 576.0}
{"price": 0.213, "timestamp": 1766409002000, "volume": 1983.0}
{"price": 0.213, "timestamp": 1766409003000, "volume": 2979.0}
{"price": 0.213, "timestamp": 1766409015000, "volume": 2706.0}
{"price": 0.213, "timestamp": 1766409016000, "volume": 2357.0}
{"price": 0.2132, "timestamp": 1766409025000, "volume": 53133.0}
{"price": 0.2132, "timestamp": 1766409026000, "volume": 95.0}
{"price": 0.2133, "timestamp": 1766409031000, "volume": 11.0}
{"price": 0.2131, "timestamp": 1766409032000, "volume": 2857.0}
{"price": 0.2131, "timestamp": 1766409033000, "volume": 250.0}
{"price": 0.2133, "timestamp": 1766409037000, "volume": 2683.0}
{"price": 0.2132, "timestamp": 1766409041000, "volume": 3491.0}
{"price": 0.2132, "timestamp": 1766409050000, "volume": 2980.0}
{"price": 0.2131, "timestamp": 1766409051000, "volume": 4604.0}
{"price": 0.2131, "timestamp": 1766409052000, "volume": 154.0}
{"price": 0.213, "timestamp": 1766409053000, "volume": 6555.0}
{"price": 0.213, "timestamp": 1766409054000, "volume": 100579.0}
{"price": 0.213, "timestamp": 1766409055000, "volume": 8279.0}
{"price": 0.2131, "timestamp": 1766409061000, "volume": 47.0}
{"price": 0.213, "timestamp": 1766409066000, "volume": 26060.0}
{"price": 0.213, "timestamp": 1766409067000, "volume": 22565.0}
{"price": 0.2131, "timestamp": 1766409072000, "volume": 1872.0}
{"price": 0.2132, "timestamp": 1766409073000, "volume": 23463.0}
{"price": 0.2132, "timestamp": 1766409086000, "volume": 256.0}
{"price": 0.2132, "timestamp": 1766409093000, "volume": 404.0}
{"price": 0.2132, "timestamp": 1766409099000, "volume": 15141.0}
{"price": 0.2133, "timestamp": 1766409101000, "volume": 75.0}
{"price": 0.2133, "timestamp": 1766409111000, "volume": 529.0}
{"price": 0.2133, "timestamp": 1766409118000, "volume": 1105.0}
{"price": 0.2132, "timestamp": 1766409144000, "volume": 1232.0}
{"price": 0.2131, "timestamp": 1766409154000, "volume": 14350.0}
{"price": 0.213, "timestamp": 1766409155000, "volume": 47.0}
{"price": 0.213, "timestamp": 1766409165000, "volume": 36.0}
{"price": 0.2131, "timestamp": 1766409190000, "volume": 23.0}
{"price": 0.2131, "timestamp": 1766409193000, "volume": 4807.0}
{"price": 0.2132, "timestamp": 1766409210000, "volume": 14863.0}
{"price": 0.2132, "timestamp": 1766409215000, "volume": 938.0}
{"price": 0.2131, "timestamp": 1766409220000, "volume": 555.0}
{"price": 0.2131, "timestamp": 1766409230000, "volume": 6079.0}
{"price": 0.2132, "timestamp": 1766409244000, "volume": 72.0}
{"price": 0.2133, "timestamp": 1766409254000, "volume": 805.0}
{"price": 0.2133, "timestamp": 1766409256000, "volume": 148.0}
{"price": 0.2132, "timestamp": 1766409277000, "volume": 987.0}
{"price": 0.2133, "timestamp": 1766409284000, "volume": 30.0}
{"price": 0.2133, "timestamp": 1766409291000, "volume": 3780.0}
{"price": 0.2133, "timestamp": 1766409293000, "volume": 67.0}
{"price": 0.2133, "timestamp": 1766409300000, "volume": 63422.0}
{"price": 0.2133, "timestamp": 1766409303000, "volume": 94.0}
{"price": 0.2133, "timestamp": 1766409305000, "volume": 483.0}
{"price": 0.2133, "timestamp": 1766409323000, "volume": 524.0}
{"price": 0.2133, "timestamp": 1766409327000, "volume": 24071.0}
{"price": 0.2132, "timestamp": 1766409334000, "volume": 962.0}
{"price": 0.2132, "timestamp": 1766409344000, "volume": 15558.0}
{"price": 0.2131, "timestamp": 1766409346000, "volume": 41703.0}
{"price": 0.2131, "timestamp": 1766409351000, "volume": 53.0}
{"price": 0.213, "timestamp": 1766409356000, "volume": 16814.0}
{"price": 0.2131, "timestamp": 1766409360000, "volume": 1510.0}
{"price": 0.213, "timestamp": 1766409361000, "volume": 793.0}
{"price": 0.2131, "timestamp": 1766409365000, "volume": 53.0}
{"price": 0.2132, "timestamp": 1766409377000, "volume": 119540.0}
{"price": 0.2131, "timestamp": 1766409387000, "volume": 97.0}
{"price": 0.2131, "timestamp": 1766409408000, "volume": 121.0}
{"price": 0.213, "timestamp": 1766409418000, "volume": 586.0}
{"price": 0.213, "timestamp": 1766409422000, "volume": 5200.0}
{"price": 0.2131, "timestamp": 1766409423000, "volume": 25394.0}
{"price": 0.2131, "timestamp": 1766409442000, "volume": 94.0}
{"price": 0.2132, "timestamp": 1766409451000, "volume": 51.0}
{"price": 0.2131, "timestamp": 1766409454000, "volume": 992.0}
{"price": 0.2131, "timestamp": 1766409460000, "volume": 37383.0}
{"price": 0.2131, "timestamp": 1766409465000, "volume": 100.0}
{"price": 0.2131, "timestamp": 1766409466000, "volume": 30.0}
{"price": 0.213, "timestamp": 1766409480000, "volume": 47.0}
{"price": 0.2131, "timestamp": 1766409483000, "volume": 2972.0}
{"price": 0.2132, "timestamp": 1766409493000, "volume": 23.0}
{"price": 0.2131, "timestamp": 1766409500000, "volume": 9.0}
{"price": 0.2131, "timestamp": 1766409519000, "volume": 1559.0}
{"price": 0.2131, "timestamp": 1766409520000, "volume": 2006.0}
{"price": 0.2131, "timestamp": 1766409521000, "volume": 54689.0}
{"price": 0.213, "timestamp": 1766409522000, "volume": 23561.0}
{"price": 0.2129, "timestamp": 1766409523000, "volume": 4203.0}
{"price": 0.2128, "timestamp": 1766409530000, "volume": 97198.0}
{"price": 0.2128, "timestamp": 1766409533000, "volume": 7765.0}
{"price": 0.2127, "timestamp": 1766409538000, "volume": 10995.0}
{"price": 0.2128, "timestamp": 1766409539000, "volume": 306.0}
{"price": 0.2129, "timestamp": 1766409540000, "volume": 26038.0}
{"price": 0.2129, "timestamp": 1766409549000, "volume": 71.0}
{"price": 0.2131, "timestamp": 1766409550000, "volume": 65927.0}
{"price": 0.213, "timestamp": 1766409554000, "volume": 896.0}
{"price": 0.2131, "timestamp": 1766409564000, "volume": 10238.0}
{"price": 0.2131, "timestamp": 1766409569000, "volume": 3900.0}
{"price": 0.2129, "timestamp": 1766409574000, "volume": 4294.0}
{"price": 0.2129, "timestamp": 1766409577000, "volume": 218.0}
{"price": 0.2132, "timestamp": 1766409579000, "volume": 500000.0}
{"price": 0.213, "timestamp": 1766409580000, "volume": 4912.0}
{"price": 0.2133, "timestamp": 1766409581000, "volume": 500054.0}
{"price": 0.2134, "timestamp": 1766409583000, "volume": 295243.0}
{"price": 0.2134, "timestamp": 1766409585000, "volume": 12982.0}
{"price": 0.2134, "timestamp": 1766409586000, "volume": 1965.0}
{"price": 0.2133, "timestamp": 1766409587000, "volume": 3384.0}
{"price": 0.2132, "timestamp": 1766409588000, "volume": 2113.0}
{"price": 0.2133, "timestamp": 1766409589000, "volume": 257.0}
{"price": 0.2134, "timestamp": 1766409590000, "volume": 17367.0}
{"price": 0.2134, "timestamp": 1766409591000, "volume": 17879.0}
{"price": 0.2133, "timestamp": 1766409593000, "volume": 36611.0}
{"price": 0.2132, "timestamp": 1766409605000, "volume": 1976.0}
{"price": 0.2132, "timestamp": 1766409607000, "volume": 644.0}
{"price": 0.2131, "timestamp": 1766409608000, "volume": 9625.0}
{"price": 0.2131, "timestamp": 1766409609000, "volume": 58278.0}
{"price": 0.213, "timestamp": 1766409611000, "volume": 1296.0}
{"price": 0.2131, "timestamp": 1766409612000, "volume": 55843.0}
{"price": 0.2132, "timestamp": 1766409613000, "volume": 5162.0}
{"price": 0.2131, "timestamp": 1766409614000, "volume": 4078.0}
{"price": 0.2132, "timestamp": 1766409616000, "volume": 7599.0}
{"price": 0.2133, "timestamp": 1766409618000, "volume": 67423.0}
{"price": 0.2134, "timestamp": 1766409624000, "volume": 118405.0}
{"price": 0.2134, "timestamp": 1766409627000, "volume": 3255.0}
{"price": 0.2134, "timestamp": 1766409630000, "volume": 168.0}
{"price": 0.2134, "timestamp": 1766409631000, "volume": 8135.0}
{"price": 0.2133, "timestamp": 1766409633000, "volume": 336.0}
{"price": 0.2133, "timestamp": 1766409635000, "volume": 24211.0}
{"price": 0.2132, "timestamp": 1766409637000, "volume": 8207.0}
{"price": 0.2132, "timestamp": 1766409638000, "volume": 5227.0}
{"price": 0.2133, "timestamp": 1766409641000, "volume": 8707.0}
{"price": 0.2133, "timestamp": 1766409643000, "volume": 340.0}
{"price": 0.2133, "timestamp": 1766409646000, "volume": 3292.0}
{"price": 0.2134, "timestamp": 1766409647000, "volume": 337.0}
{"price": 0.2136, "timestamp": 1766409652000, "volume": 3849.0}
{"price": 0.2135, "timestamp": 1766409653000, "volume": 9364.0}
{"price": 0.2135, "timestamp": 1766409654000, "volume": 9364.0}
{"price": 0.2135, "timestamp": 1766409655000, "volume": 4682.0}
{"price": 0.2135, "timestamp": 1766409663000, "volume": 5942.0}
{"price": 0.2135, "timestamp": 1766409664000, "volume": 9366.0}
{"price": 0.2134, "timestamp": 1766409665000, "volume": 4693.0}
{"price": 0.2134, "timestamp": 1766409666000, "volume": 14048.0}
{"price": 0.2135, "timestamp": 1766409669000, "volume": 9364.0}
{"price": 0.2135, "timestamp": 1766409670000, "volume": 14169.0}
{"price": 0.2135, "timestamp": 1766409671000, "volume": 9365.0}
{"price": 0.2136, "timestamp": 1766409673000, "volume": 13153.0}
{"price": 0.2135, "timestamp": 1766409676000, "volume": 2296.0}
{"price": 0.2136, "timestamp": 1766409682000, "volume": 340.0}
{"price": 0.2139, "timestamp": 1766409685000, "volume": 111710.0}
{"price": 0.2137, "timestamp": 1766409687000, "volume": 60.0}
{"price": 0.2136, "timestamp": 1766409689000, "volume": 8552.0}
{"price": 0.2136, "timestamp": 1766409691000, "volume": 10.0}
{"price": 0.2135, "timestamp": 1766409693000, "volume": 97.0}
{"price": 0.2135, "timestamp": 1766409700000, "volume": 197.0}
{"price": 0.2134, "timestamp": 1766409704000, "volume": 936.0}
{"price": 0.2134, "timestamp": 1766409707000, "volume": 17989.0}
{"price": 0.2133, "timestamp": 1766409713000, "volume": 96.0}
{"price": 0.2133, "timestamp": 1766409714000, "volume": 5441.0}
{"price": 0.2134, "timestamp": 1766409715000, "volume": 1227.0}
{"price": 0.2134, "timestamp": 1766409721000, "volume": 10126.0}
{"price": 0.2134, "timestamp": 1766409727000, "volume": 74.0}
{"price": 0.2133, "timestamp": 1766409729000, "volume": 2409.0}
{"price": 0.2133, "timestamp": 1766409732000, "volume": 2551.0}
{"price": 0.2133, "timestamp": 1766409747000, "volume": 108.0}
{"price": 0.2134, "timestamp": 1766409757000, "volume": 656.0}
{"price": 0.2133, "timestamp": 1766409758000, "volume": 80.0}
{"price": 0.2132, "timestamp": 1766409759000, "volume": 2409.0}
{"price": 0.2132, "timestamp": 1766409761000, "volume": 144.0}
{"price": 0.2131, "timestamp": 1766409768000, "volume": 21099.0}
{"price": 0.2132, "timestamp": 1766409783000, "volume": 13154.0}
{"price": 0.2132, "timestamp": 1766409787000, "volume": 361.0}
{"price": 0.2132, "timestamp": 1766409789000, "volume": 637.0}
{"price": 0.2133, "timestamp": 1766409790000, "volume": 3371.0}
{"price": 0.2132, "timestamp": 1766409793000, "volume": 830.0}
{"price": 0.2132, "timestamp": 1766409795000, "volume": 830.0}
{"price": 0.2133, "timestamp": 1766409796000, "volume": 108.0}
{"price": 0.2133, "timestamp": 1766409802000, "volume": 13584.0}
{"price": 0.2133, "timestamp": 1766409803000, "volume": 148.0}
{"price": 0.2133, "timestamp": 1766409810000, "volume": 8128.0}
{"price": 0.2133, "timestamp": 1766409812000, "volume": 4076.0}
{"price": 0.2133, "timestamp": 1766409813000, "volume": 214.0}
{"price": 0.2133, "timestamp": 1766409814000, "volume": 12964.0}
{"price": 0.2133, "timestamp": 1766409819000, "volume": 45876.0}
{"price": 0.2134, "timestamp": 1766409821000, "volume": 10000.0}
{"price": 0.2135, "timestamp": 1766409827000, "volume": 500.0}
{"price": 0.2134, "timestamp": 1766409841000, "volume": 523.0}
{"price": 0.2133, "timestamp": 1766409842000, "volume": 3835.0}
{"price": 0.2133, "timestamp": 1766409846000, "volume": 468.0}
{"price": 0.2133, "timestamp": 1766409859000, "volume": 10.0}
{"price": 0.2132, "timestamp": 1766409860000, "volume": 1000.0}
{"price": 0.2132, "timestamp": 1766409861000, "volume": 2163.0}
{"price": 0.2133, "timestamp": 1766409864000, "volume": 11410.0}
{"price": 0.2133, "timestamp": 1766409871000, "volume": 3616.0}
{"price": 0.2133, "timestamp": 1766409875000, "volume": 72.0}
{"price": 0.2132, "timestamp": 1766409888000, "volume": 747.0}
{"price": 0.2133, "timestamp": 1766409893000, "volume": 342.0}
{"price": 0.2132, "timestamp": 1766409898000, "volume": 31923.0}
{"price": 0.2131, "timestamp": 1766409899000, "volume": 553.0}
{"price": 0.2132, "timestamp": 1766409902000, "volume": 4583.0}
{"price": 0.2132, "timestamp": 1766409906000, "volume": 986.0}
{"price": 0.2133, "timestamp": 1766409908000, "volume": 40107.0}
{"price": 0.2134, "timestamp": 1766409911000, "volume": 44868.0}
{"price": 0.2135, "timestamp": 1766409921000, "volume": 40822.0}
{"price": 0.2136, "timestamp": 1766409926000, "volume": 40531.0}
{"price": 0.2137, "timestamp": 1766409931000, "volume": 2020.0}
{"price": 0.2137, "timestamp": 1766409932000, "volume": 24952.0}
{"price": 0.2136, "timestamp": 1766409937000, "volume": 447.0}
{"price": 0.2138, "timestamp": 1766409939000, "volume": 1760.0}
{"price": 0.2137, "timestamp": 1766409951000, "volume": 287.0}
{"price": 0.2137, "timestamp": 1766409952000, "volume": 8128.0}
{"price": 0.2137, "timestamp": 1766409961000, "volume": 2010.0}
{"price": 0.2137, "timestamp": 1766409968000, "volume": 42.0}
{"price": 0.2136, "timestamp": 1766409976000, "volume": 65016.0}
{"price": 0.2135, "timestamp": 1766409992000, "volume": 31445.0}
{"price": 0.2135, "timestamp": 1766409996000, "volume": 4187.0}
{"price": 0.2136, "timestamp": 1766409999000, "volume": 34502.0}
{"price": 0.2136, "timestamp": 1766410007000, "volume": 338.0}
{"price": 0.2135, "timestamp": 1766410019000, "volume": 14704.0}
{"price": 0.2136, "timestamp": 1766410020000, "volume": 1823.0}
{"price": 0.2136, "timestamp": 1766410027000, "volume": 620.0}
{"price": 0.2136, "timestamp": 1766410028000, "volume": 27057.0}
{"price": 0.2137, "timestamp": 1766410035000, "volume": 1823.0}
{"price": 0.2136, "timestamp": 1766410043000, "volume": 54.0}
{"price": 0.2135, "timestamp": 1766410046000, "volume": 147.0}
{"price": 0.2136, "timestamp": 1766410048000, "volume": 200.0}
{"price": 0.2136, "timestamp": 1766410050000, "volume": 1823.0}
{"price": 0.2134, "timestamp": 1766410056000, "volume": 1523.0}
{"price": 0.2135, "timestamp": 1766410065000, "volume": 20279.0}
{"price": 0.2135, "timestamp": 1766410074000, "volume": 720.0}
{"price": 0.2136, "timestamp": 1766410076000, "volume": 1372.0}
{"price": 0.2134, "timestamp": 1766410080000, "volume": 47.0}
{"price": 0.2134, "timestamp": 1766410081000, "volume": 49.0}
{"price": 0.2135, "timestamp": 1766410083000, "volume": 82.0}
{"price": 0.2134, "timestamp": 1766410091000, "volume": 1080.0}
{"price": 0.2134, "timestamp": 1766410100000, "volume": 17927.0}
{"price": 0.2134, "timestamp": 1766410104000, "volume": 1686.0}
{"price": 0.2133, "timestamp": 1766410105000, "volume": 78.0}
{"price": 0.2133, "timestamp": 1766410113000, "volume": 75.0}
{"price": 0.2134, "timestamp": 1766410116000, "volume": 1878.0}
{"price": 0.2134, "timestamp": 1766410140000, "volume": 5421.0}
{"price": 0.2133, "timestamp": 1766410148000, "volume": 1352.0}
{"price": 0.2134, "timestamp": 1766410150000, "volume": 81.0}
{"price": 0.2134, "timestamp": 1766410151000, "volume": 1000.0}
{"price": 0.2133, "timestamp": 1766410153000, "volume": 313.0}
{"price": 0.2133, "timestamp": 1766410162000, "volume": 402.0}
{"price": 0.2133, "timestamp": 1766410166000, "volume": 3974.0}
{"price": 0.2134, "timestamp": 1766410174000, "volume": 200.0}
{"price": 0.2134, "timestamp": 1766410182000, "volume": 7490.0}
{"price": 0.2135, "timestamp": 1766410183000, "volume": 46.0}
{"price": 0.2135, "timestamp": 1766410184000, "volume": 25.0}
{"price": 0.2135, "timestamp": 1766410187000, "volume": 221.0}
{"price": 0.2134, "timestamp": 1766410191000, "volume": 322.0}
{"price": 0.2134, "timestamp": 1766410201000, "volume": 82.0}
{"price": 0.2134, "timestamp": 1766410204000, "volume": 25182.0}
{"price": 0.2133, "timestamp": 1766410209000, "volume": 2291.0}
{"price": 0.2133, "timestamp": 1766410230000, "volume": 91.0}
{"price": 0.2132, "timestamp": 1766410231000, "volume": 56.0}
{"price": 0.2132, "timestamp": 1766410233000, "volume": 2410.0}
{"price": 0.2133, "timestamp": 1766410234000, "volume": 645.0}
{"price": 0.2132, "timestamp": 1766410235000, "volume": 1091.0}
{"price": 0.2132, "timestamp": 1766410236000, "volume": 779.0}
{"price": 0.2132, "timestamp": 1766410245000, "volume": 61.0}
{"price": 0.2132, "timestamp": 1766410260000, "volume": 737.0}
{"price": 0.2132, "timestamp": 1766410261000, "volume": 65.0}
{"price": 0.2133, "timestamp": 1766410262000, "volume": 101.0}
{"price": 0.2132, "timestamp": 1766410275000, "volume": 19025.0}
{"price": 0.2132, "timestamp": 1766410280000, "volume": 11727.0}
{"price": 0.2131, "timestamp": 1766410294000, "volume": 501.0}
{"price": 0.2131, "timestamp": 1766410298000, "volume": 421.0}
{"price": 0.2132, "timestamp": 1766410300000, "volume": 1178.0}
{"price": 0.2131, "timestamp": 1766410304000, "volume": 1365.0}
{"price": 0.2132, "timestamp": 1766410306000, "volume": 115.0}
{"price": 0.2132, "timestamp": 1766410320000, "volume": 47.0}
{"price": 0.2131, "timestamp": 1766410322000, "volume": 95465.0}
{"price": 0.2131, "timestamp": 1766410323000, "volume": 2507.0}
{"price": 0.2131, "timestamp": 1766410330000, "volume": 1363.0}
{"price": 0.2131, "timestamp": 1766410332000, "volume": 24.0}
{"price": 0.2131, "timestamp": 1766410333000, "volume": 284.0}
{"price": 0.213, "timestamp": 1766410356000, "volume": 227.0}
{"price": 0.213, "timestamp": 1766410358000, "volume": 25515.0}
{"price": 0.2129, "timestamp": 1766410366000, "volume": 572.0}
{"price": 0.2127, "timestamp": 1766410367000, "volume": 44950.0}
{"price": 0.2126, "timestamp": 1766410369000, "volume": 171076.0}
{"price": 0.2126, "timestamp": 1766410370000, "volume": 3558.0}
{"price": 0.2126, "timestamp": 1766410371000, "volume": 5673.0}
{"price": 0.2126, "timestamp": 1766410374000, "volume": 24.0}
{"price": 0.2125, "timestamp": 1766410379000, "volume": 26128.0}
{"price": 0.2126, "timestamp": 1766410380000, "volume": 610.0}
{"price": 0.2126, "timestamp": 1766410381000, "volume": 14105.0}
{"price": 0.2128, "timestamp": 1766410392000, "volume": 23348.0}
{"price": 0.2128, "timestamp": 1766410393000, "volume": 1255.0}
{"price": 0.2127, "timestamp": 1766410397000, "volume": 10000.0}
{"price": 0.2127, "timestamp": 1766410403000, "volume": 9.0}
{"price": 0.2127, "timestamp": 1766410406000, "volume": 1291.0}
{"price": 0.2126, "timestamp": 1766410407000, "volume": 62.0}
{"price": 0.2126, "timestamp": 1766410409000, "volume": 9.0}
{"price": 0.2125, "timestamp": 1766410410000, "volume": 4020.0}
{"price": 0.2126, "timestamp": 1766410418000, "volume": 4857.0}
{"price": 0.2126, "timestamp": 1766410419000, "volume": 46674.0}
{"price": 0.2126, "timestamp": 1766410424000, "volume": 1858.0}
{"price": 0.2127, "timestamp": 1766410428000, "volume": 1077.0}
{"price": 0.2125, "timestamp": 1766410429000, "volume": 976.0}
{"price": 0.2127, "timestamp": 1766410430000, "volume": 4887.0}
{"price": 0.2126, "timestamp": 1766410431000, "volume": 92.0}
{"price": 0.2127, "timestamp": 1766410432000, "volume": 19248.0}
{"price": 0.2127, "timestamp": 1766410434000, "volume": 128.0}
{"price": 0.2127, "timestamp": 1766410441000, "volume": 66.0}
{"price": 0.2127, "timestamp": 1766410446000, "volume": 1668.0}
{"price": 0.2127, "timestamp": 1766410463000, "volume": 470.0}
{"price": 0.2126, "timestamp": 1766410464000, "volume": 89254.0}
{"price": 0.2126, "timestamp": 1766410467000, "volume": 123.0}
{"price": 0.2126, "timestamp": 1766410475000, "volume": 175.0}
{"price": 0.2125, "timestamp": 1766410482000, "volume": 4827.0}
{"price": 0.2125, "timestamp": 1766410484000, "volume": 28644.0}
{"price": 0.2125, "timestamp": 1766410485000, "volume": 5.0}
{"price": 0.2124, "timestamp": 1766410491000, "volume": 55.0}
{"price": 0.2125, "timestamp": 1766410492000, "volume": 1009.0}
{"price": 0.2125, "timestamp": 1766410494000, "volume": 17816.0}
{"price": 0.2125, "timestamp": 1766410497000, "volume": 148.0}
{"price": 0.2124, "timestamp": 1766410499000, "volume": 1096.0}
{"price": 0.2125, "timestamp": 1766410500000, "volume": 409.0}
{"price": 0.2125, "timestamp": 1766410501000, "volume": 62.0}
{"price": 0.2125, "timestamp": 1766410502000, "volume": 188.0}
{"price": 0.2125, "timestamp": 1766410503000, "volume": 719.0}
{"price": 0.2124, "timestamp": 1766410505000, "volume": 13805.0}
{"price": 0.2123, "timestamp": 1766410506000, "volume": 1469.0}
{"price": 0.2123, "timestamp": 1766410509000, "volume": 4300.0}
{"price": 0.2124, "timestamp": 1766410510000, "volume": 9.0}
{"price": 0.2123, "timestamp": 1766410511000, "volume": 3831.0}
{"price": 0.2124, "timestamp": 1766410514000, "volume": 15753.0}
{"price": 0.2124, "timestamp": 1766410521000, "volume": 472.0}
{"price": 0.2124, "timestamp": 1766410530000, "volume": 1180.0}
{"price": 0.2125, "timestamp": 1766410537000, "volume": 2354.0}
{"price": 0.2124, "timestamp": 1766410557000, "volume": 463.0}
{"price": 0.2123, "timestamp": 1766410561000, "volume": 301.0}
{"price": 0.2123, "timestamp": 1766410562000, "volume": 250.0}
{"price": 0.2124, "timestamp": 1766410572000, "volume": 4429.0}
{"price": 0.2124, "timestamp": 1766410575000, "volume": 1130.0}
{"price": 0.2123, "timestamp": 1766410579000, "volume": 743.0}
{"price": 0.2123, "timestamp": 1766410581000, "volume": 10440.0}
{"price": 0.2124, "timestamp": 1766410585000, "volume": 3202.0}
{"price": 0.2124, "timestamp": 1766410587000, "volume": 8027.0}
{"price": 0.2124, "timestamp": 1766410588000, "volume": 2521.0}
{"price": 0.2124, "timestamp": 1766410595000, "volume": 1296.0}
{"price": 0.2123, "timestamp": 1766410596000, "volume": 4189.0}
{"price": 0.2124, "timestamp": 1766410609000, "volume": 8047.0}
{"price": 0.2125, "timestamp": 1766410610000, "volume": 27329.0}
{"price": 0.2125, "timestamp": 1766410611000, "volume": 90.0}
{"price": 0.2126, "timestamp": 1766410616000, "volume": 46.0}
{"price": 0.2125, "timestamp": 1766410619000, "volume": 191.0}
{"price": 0.2123, "timestamp": 1766410632000, "volume": 6424.0}
{"price": 0.2122, "timestamp": 1766410639000, "volume": 1618.0}
{"price": 0.2122, "timestamp": 1766410640000, "volume": 2336.0}
{"price": 0.2122, "timestamp": 1766410646000, "volume": 6895.0}
{"price": 0.2121, "timestamp": 1766410651000, "volume": 28851.0}
{"price": 0.2122, "timestamp": 1766410655000, "volume": 18009.0}
{"price": 0.2121, "timestamp": 1766410658000, "volume": 95.0}
{"price": 0.2122, "timestamp": 1766410660000, "volume": 3867.0}
{"price": 0.2123, "timestamp": 1766410661000, "volume": 18559.0}
{"price": 0.2123, "timestamp": 1766410663000, "volume": 960.0}
{"price": 0.2123, "timestamp": 1766410667000, "volume": 291.0}
{"price": 0.2122, "timestamp": 1766410678000, "volume": 44.0}
{"price": 0.2122, "timestamp": 1766410680000, "volume": 1976.0}
{"price": 0.2121, "timestamp": 1766410681000, "volume": 60.0}
{"price": 0.2121, "timestamp": 1766410684000, "volume": 590.0}
{"price": 0.212, "timestamp": 1766410686000, "volume": 153103.0}
{"price": 0.2119, "timestamp": 1766410687000, "volume": 96549.0}
{"price": 0.2119, "timestamp": 1766410688000, "volume": 4797.0}
{"price": 0.212, "timestamp": 1766410689000, "volume": 56952.0}
{"price": 0.212, "timestamp": 1766410691000, "volume": 292.0}
{"price": 0.212, "timestamp": 1766410692000, "volume": 2967.0}
{"price": 0.2121, "timestamp": 1766410695000, "volume": 2906.0}
{"price": 0.2121, "timestamp": 1766410697000, "volume": 3135.0}
{"price": 0.2121, "timestamp": 1766410699000, "volume": 96693.0}
{"price": 0.2119, "timestamp": 1766410701000, "volume": 356992.0}
{"price": 0.212, "timestamp": 1766410703000, "volume": 15312.0}
{"price": 0.212, "timestamp": 1766410706000, "volume": 1501.0}
{"price": 0.212, "timestamp": 1766410707000, "volume": 5569.0}
{"price": 0.2121, "timestamp": 1766410710000, "volume": 1976.0}
{"price": 0.212, "timestamp": 1766410711000, "volume": 13801.0}
{"price": 0.2121, "timestamp": 1766410724000, "volume": 48195.0}
{"price": 0.2121, "timestamp": 1766410739000, "volume": 8437.0}
{"price": 0.2122, "timestamp": 1766410741000, "volume": 3813.0}
{"price": 0.2121, "timestamp": 1766410762000, "volume": 28.0}
{"price": 0.2122, "timestamp": 1766410764000, "volume": 61382.0}
{"price": 0.2122, "timestamp": 1766410773000, "volume": 2791.0}
{"price": 0.2121, "timestamp": 1766410781000, "volume": 556.0}
{"price": 0.212, "timestamp": 1766410787000, "volume": 74.0}
{"price": 0.212, "timestamp": 1766410789000, "volume": 74863.0}
{"price": 0.2121, "timestamp": 1766410800000, "volume": 2610.0}
{"price": 0.212, "timestamp": 1766410810000, "volume": 602.0}
{"price": 0.212, "timestamp": 1766410814000, "volume": 26894.0}
{"price": 0.212, "timestamp": 1766410815000, "volume": 3731.0}
{"price": 0.212, "timestamp": 1766410824000, "volume": 64579.0}
{"price": 0.212, "timestamp": 1766410827000, "volume": 129.0}
{"price": 0.2121, "timestamp": 1766410830000, "volume": 2610.0}
{"price": 0.2121, "timestamp": 1766410844000, "volume": 87978.0}
{"price": 0.212, "timestamp": 1766410885000, "volume": 60.0}
{"price": 0.212, "timestamp": 1766410893000, "volume": 36979.0}
{"price": 0.212, "timestamp": 1766410898000, "volume": 2500.0}
{"price": 0.2121, "timestamp": 1766410903000, "volume": 428.0}
{"price": 0.212, "timestamp": 1766410905000, "volume": 893.0}
{"price": 0.212, "timestamp": 1766410906000, "volume": 41494.0}
{"price": 0.212, "timestamp": 1766410909000, "volume": 8525.0}
{"price": 0.2121, "timestamp": 1766410913000, "volume": 2235.0}
{"price": 0.212, "timestamp": 1766410920000, "volume": 76.0}
{"price": 0.2121, "timestamp": 1766410927000, "volume": 14163.0}
{"price": 0.2122, "timestamp": 1766410958000, "volume": 10571.0}
{"price": 0.2121, "timestamp": 1766410968000, "volume": 12497.0}
{"price": 0.212, "timestamp": 1766410969000, "volume": 347.0}
{"price": 0.212, "timestamp": 1766410972000, "volume": 6152.0}
{"price": 0.212, "timestamp": 1766410976000, "volume": 192.0}
{"price": 0.212, "timestamp": 1766410980000, "volume": 4013.0}
{"price": 0.2121, "timestamp": 1766410982000, "volume": 313.0}
{"price": 0.2121, "timestamp": 1766410983000, "volume": 57546.0}
{"price": 0.2121, "timestamp": 1766410985000, "volume": 252.0}
{"price": 0.212, "timestamp": 1766410986000, "volume": 2839.0}
{"price": 0.212, "timestamp": 1766410989000, "volume": 510.0}
{"price": 0.212, "timestamp": 1766410990000, "volume": 1891.0}
{"price": 0.2119, "timestamp": 1766410992000, "volume": 9152.0}
{"price": 0.212, "timestamp": 1766410993000, "volume": 3809.0}
{"price": 0.2119, "timestamp": 1766410995000, "volume": 39.0}
{"price": 0.2119, "timestamp": 1766410997000, "volume": 3294.0}
{"price": 0.2119, "timestamp": 1766411004000, "volume": 473.0}
{"price": 0.2118, "timestamp": 1766411020000, "volume": 16231.0}
{"price": 0.2118, "timestamp": 1766411027000, "volume": 2426.0}
{"price": 0.2118, "timestamp": 1766411034000, "volume": 1363.0}
{"price": 0.2119, "timestamp": 1766411041000, "volume": 83514.0}
{"price": 0.2119, "timestamp": 1766411042000, "volume": 25528.0}
{"price": 0.2119, "timestamp": 1766411052000, "volume": 103.0}
{"price": 0.2118, "timestamp": 1766411058000, "volume": 29670.0}
{"price": 0.2118, "timestamp": 1766411072000, "volume": 3237.0}
{"price": 0.2117, "timestamp": 1766411078000, "volume": 91.0}
{"price": 0.2117, "timestamp": 1766411081000, "volume": 9689.0}
{"price": 0.2117, "timestamp": 1766411082000, "volume": 48.0}
{"price": 0.2117, "timestamp": 1766411084000, "volume": 10535.0}
{"price": 0.2117, "timestamp": 1766411090000, "volume": 23.0}
{"price": 0.2117, "timestamp": 1766411094000, "volume": 400.0}
{"price": 0.2117, "timestamp": 1766411100000, "volume": 10288.0}
{"price": 0.2118, "timestamp": 1766411102000, "volume": 2189.0}
{"price": 0.212, "timestamp": 1766411104000, "volume": 13072.0}
{"price": 0.212, "timestamp": 1766411108000, "volume": 48303.0}
{"price": 0.212, "timestamp": 1766411109000, "volume": 841.0}
{"price": 0.212, "timestamp": 1766411110000, "volume": 400.0}
{"price": 0.2119, "timestamp": 1766411112000, "volume": 1500.0}
{"price": 0.212, "timestamp": 1766411113000, "volume": 235.0}
{"price": 0.2119, "timestamp": 1766411129000, "volume": 116.0}
{"price": 0.2119, "timestamp": 1766411132000, "volume": 1724.0}
{"price": 0.2119, "timestamp": 1766411136000, "volume": 5227.0}
{"price": 0.212, "timestamp": 1766411140000, "volume": 4211.0}
{"price": 0.2121, "timestamp": 1766411144000, "volume": 47.0}
{"price": 0.212, "timestamp": 1766411147000, "volume": 1970.0}
{"price": 0.212, "timestamp": 1766411150000, "volume": 24922.0}
{"price": 0.212, "timestamp": 1766411153000, "volume": 16152.0}
{"price": 0.2119, "timestamp": 1766411158000, "volume": 388.0}
{"price": 0.2118, "timestamp": 1766411161000, "volume": 88.0}
{"price": 0.2119, "timestamp": 1766411163000, "volume": 2604.0}
{"price": 0.2119, "timestamp": 1766411171000, "volume": 52747.0}
{"price": 0.212, "timestamp": 1766411175000, "volume": 45066.0}
{"price": 0.212, "timestamp": 1766411176000, "volume": 19468.0}
{"price": 0.212, "timestamp": 1766411177000, "volume": 4890.0}
{"price": 0.2121, "timestamp": 1766411181000, "volume": 2263.0}
{"price": 0.2123, "timestamp": 1766411185000, "volume": 13485.0}
{"price": 0.2122, "timestamp": 1766411186000, "volume": 1570.0}
{"price": 0.2121, "timestamp": 1766411188000, "volume": 70.0}
{"price": 0.2121, "timestamp": 1766411192000, "volume": 162.0}
{"price": 0.2121, "timestamp": 1766411194000, "volume": 915.0}
{"price": 0.212, "timestamp": 1766411196000, "volume": 87313.0}
{"price": 0.2119, "timestamp": 1766411199000, "volume": 970.0}
{"price": 0.212, "timestamp": 1766411201000, "volume": 54224.0}
{"price": 0.212, "timestamp": 1766411203000, "volume": 83.0}
{"price": 0.2119, "timestamp": 1766411217000, "volume": 510.0}
{"price": 0.2119, "timestamp": 1766411218000, "volume": 5651.0}
{"price": 0.2119, "timestamp": 1766411221000, "volume": 9469.0}
{"price": 0.2119, "timestamp": 1766411225000, "volume": 60.0}
{"price": 0.2119, "timestamp": 1766411241000, "volume": 3564.0}
{"price": 0.212, "timestamp": 1766411242000, "volume": 1424.0}
{"price": 0.212, "timestamp": 1766411251000, "volume": 51451.0}
{"price": 0.2121, "timestamp": 1766411259000, "volume": 468.0}
{"price": 0.2121, "timestamp": 1766411265000, "volume": 2993.0}
{"price": 0.2121, "timestamp": 1766411273000, "volume": 14066.0}
{"price": 0.212, "timestamp": 1766411278000, "volume": 23573.0}
{"price": 0.212, "timestamp": 1766411280000, "volume": 115.0}
{"price": 0.212, "timestamp": 1766411296000, "volume": 3944.0}
{"price": 0.212, "timestamp": 1766411304000, "volume": 9.0}
{"price": 0.2119, "timestamp": 1766411311000, "volume": 158.0}
{"price": 0.2118, "timestamp": 1766411318000, "volume": 128.0}
{"price": 0.2118, "timestamp": 1766411324000, "volume": 376.0}
{"price": 0.2119, "timestamp": 1766411325000, "volume": 4630.0}
{"price": 0.2118, "timestamp": 1766411326000, "volume": 120.0}
{"price": 0.2118, "timestamp": 1766411330000, "volume": 4630.0}
{"price": 0.2119, "timestamp": 1766411331000, "volume": 3727.0}
{"price": 0.212, "timestamp": 1766411332000, "volume": 4630.0}
{"price": 0.2118, "timestamp": 1766411339000, "volume": 4630.0}
{"price": 0.2119, "timestamp": 1766411342000, "volume": 4949.0}
{"price": 0.2119, "timestamp": 1766411345000, "volume": 1223.0}
{"price": 0.2119, "timestamp": 1766411347000, "volume": 4630.0}
{"price": 0.212, "timestamp": 1766411351000, "volume": 789.0}
{"price": 0.212, "timestamp": 1766411368000, "volume": 48356.0}
{"price": 0.2121, "timestamp": 1766411373000, "volume": 2605.0}
{"price": 0.2122, "timestamp": 1766411376000, "volume": 9881.0}
{"price": 0.2121, "timestamp": 1766411379000, "volume": 129.0}
{"price": 0.2122, "timestamp": 1766411383000, "volume": 2386.0}
{"price": 0.2122, "timestamp": 1766411384000, "volume": 7443.0}
{"price": 0.2121, "timestamp": 1766411386000, "volume": 52465.0}
{"price": 0.2121, "timestamp": 1766411393000, "volume": 74320.0}
{"price": 0.2121, "timestamp": 1766411394000, "volume": 693.0}
{"price": 0.2122, "timestamp": 1766411396000, "volume": 551.0}
{"price": 0.2123, "timestamp": 1766411400000, "volume": 13773.0}
{"price": 0.2123, "timestamp": 1766411401000, "volume": 44479.0}
{"price": 0.2123, "timestamp": 1766411402000, "volume": 21845.0}
{"price": 0.2123, "timestamp": 1766411403000, "volume": 12450.0}
{"price": 0.2123, "timestamp": 1766411407000, "volume": 2006.0}
{"price": 0.2122, "timestamp": 1766411408000, "volume": 67.0}
{"price": 0.2122, "timestamp": 1766411412000, "volume": 75.0}
{"price": 0.2122, "timestamp": 1766411426000, "volume": 4.0}
{"price": 0.2122, "timestamp": 1766411438000, "volume": 234.0}
{"price": 0.2122, "timestamp": 1766411442000, "volume": 3359.0}
{"price": 0.2121, "timestamp": 1766411456000, "volume": 5.0}
{"price": 0.2121, "timestamp": 1766411461000, "volume": 51.0}
{"price": 0.2122, "timestamp": 1766411463000, "volume": 585.0}
{"price": 0.2123, "timestamp": 1766411464000, "volume": 2846.0}
{"price": 0.2123, "timestamp": 1766411473000, "volume": 106.0}
{"price": 0.2122, "timestamp": 1766411479000, "volume": 4.0}
{"price": 0.2122, "timestamp": 1766411484000, "volume": 13220.0}
{"price": 0.2122, "timestamp": 1766411489000, "volume": 107.0}
{"price": 0.2123, "timestamp": 1766411495000, "volume": 199498.0}
{"price": 0.2122, "timestamp": 1766411503000, "volume": 28.0}
{"price": 0.2122, "timestamp": 1766411509000, "volume": 535.0}
{"price": 0.2123, "timestamp": 1766411511000, "volume": 942.0}
{"price": 0.2122, "timestamp": 1766411520000, "volume": 8146.0}
{"price": 0.2122, "timestamp": 1766411522000, "volume": 159.0}
{"price": 0.2121, "timestamp": 1766411524000, "volume": 1470.0}
{"price": 0.2121, "timestamp": 1766411545000, "volume": 118.0}
{"price": 0.2122, "timestamp": 1766411549000, "volume": 18504.0}
{"price": 0.2122, "timestamp": 1766411550000, "volume": 1127.0}
{"price": 0.2122, "timestamp": 1766411552000, "volume": 14.0}
{"price": 0.2121, "timestamp": 1766411580000, "volume": 79.0}
{"price": 0.2121, "timestamp": 1766411589000, "volume": 2845.0}
{"price": 0.2122, "timestamp": 1766411592000, "volume": 24.0}
{"price": 0.2122, "timestamp": 1766411603000, "volume": 35741.0}
{"price": 0.2123, "timestamp": 1766411616000, "volume": 6000.0}
{"price": 0.2122, "timestamp": 1766411640000, "volume": 100.0}
{"price": 0.2122, "timestamp": 1766411658000, "volume": 3691.0}
{"price": 0.2122, "timestamp": 1766411668000, "volume": 908.0}
{"price": 0.2122, "timestamp": 1766411678000, "volume": 53.0}
{"price": 0.2122, "timestamp": 1766411680000, "volume": 1112.0}
{"price": 0.2123, "timestamp": 1766411689000, "volume": 5289.0}
{"price": 0.2124, "timestamp": 1766411700000, "volume": 1471.0}
{"price": 0.2122, "timestamp": 1766411701000, "volume": 57.0}
{"price": 0.2123, "timestamp": 1766411702000, "volume": 49.0}
{"price": 0.2124, "timestamp": 1766411705000, "volume": 66.0}
{"price": 0.2124, "timestamp": 1766411710000, "volume": 1000.0}
{"price": 0.2124, "timestamp": 1766411714000, "volume": 1000.0}
{"price": 0.2124, "timestamp": 1766411715000, "volume": 1000.0}
{"price": 0.2124, "timestamp": 1766411720000, "volume": 6895.0}
{"price": 0.2126, "timestamp": 1766411721000, "volume": 111898.0}
{"price": 0.2127, "timestamp": 1766411722000, "volume": 1161.0}
{"price": 0.2127, "timestamp": 1766411725000, "volume": 53937.0}
{"price": 0.2127, "timestamp": 1766411735000, "volume": 1596.0}
{"price": 0.2127, "timestamp": 1766411736000, "volume": 10400.0}
{"price": 0.2127, "timestamp": 1766411737000, "volume": 768.0}
{"price": 0.2126, "timestamp": 1766411738000, "volume": 145.0}
{"price": 0.2126, "timestamp": 1766411743000, "volume": 14633.0}
{"price": 0.2126, "timestamp": 1766411746000, "volume": 122.0}
{"price": 0.2127, "timestamp": 1766411765000, "volume": 23515.0}
{"price": 0.2127, "timestamp": 1766411770000, "volume": 25784.0}
{"price": 0.2127, "timestamp": 1766411771000, "volume": 2096.0}
{"price": 0.2125, "timestamp": 1766411790000, "volume": 400.0}
{"price": 0.2125, "timestamp": 1766411821000, "volume": 81.0}
{"price": 0.2125, "timestamp": 1766411826000, "volume": 5860.0}
{"price": 0.2125, "timestamp": 1766411832000, "volume": 3465.0}
{"price": 0.2125, "timestamp": 1766411862000, "volume": 516.0}
{"price": 0.2125, "timestamp": 1766411863000, "volume": 2913.0}
{"price": 0.2125, "timestamp": 1766411867000, "volume": 10.0}
{"price": 0.2125, "timestamp": 1766411873000, "volume": 282.0}
{"price": 0.2125, "timestamp": 1766411908000, "volume": 126.0}
{"price": 0.2125, "timestamp": 1766411941000, "volume": 86.0}
{"price": 0.2126, "timestamp": 1766411946000, "volume": 51866.0}
{"price": 0.2126, "timestamp": 1766411950000, "volume": 86296.0}
{"price": 0.2127, "timestamp": 1766411965000, "volume": 1110.0}
{"price": 0.2127, "timestamp": 1766411969000, "volume": 5500.0}
{"price": 0.2126, "timestamp": 1766411970000, "volume": 91.0}
{"price": 0.2126, "timestamp": 1766411996000, "volume": 4945.0}
{"price": 0.2126, "timestamp": 1766412005000, "volume": 333.0}
{"price": 0.2127, "timestamp": 1766412012000, "volume": 46.0}
{"price": 0.2126, "timestamp": 1766412016000, "volume": 899.0}
{"price": 0.2126, "timestamp": 1766412017000, "volume": 256.0}
{"price": 0.2126, "timestamp": 1766412020000, "volume": 1772.0}
{"price": 0.2126, "timestamp": 1766412026000, "volume": 54.0}
{"price": 0.2125, "timestamp": 1766412027000, "volume": 56.0}
{"price": 0.2126, "timestamp": 1766412032000, "volume": 724.0}
{"price": 0.2127, "timestamp": 1766412046000, "volume": 16723.0}
{"price": 0.2126, "timestamp": 1766412057000, "volume": 5151.0}
{"price": 0.2126, "timestamp": 1766412061000, "volume": 87.0}
{"price": 0.2127, "timestamp": 1766412062000, "volume": 128.0}
{"price": 0.2129, "timestamp": 1766412066000, "volume": 33695.0}
{"price": 0.2128, "timestamp": 1766412069000, "volume": 32.0}
{"price": 0.2129, "timestamp": 1766412070000, "volume": 142296.0}
{"price": 0.2128, "timestamp": 1766412073000, "volume": 235.0}
{"price": 0.2129, "timestamp": 1766412082000, "volume": 4657.0}
{"price": 0.2129, "timestamp": 1766412086000, "volume": 43362.0}
{"price": 0.2128, "timestamp": 1766412090000, "volume": 1399.0}
{"price": 0.2127, "timestamp": 1766412091000, "volume": 10174.0}
{"price": 0.2127, "timestamp": 1766412100000, "volume": 87.0}
{"price": 0.2127, "timestamp": 1766412103000, "volume": 410.0}
{"price": 0.2128, "timestamp": 1766412113000, "volume": 1.0}
{"price": 0.2128, "timestamp": 1766412114000, "volume": 24300.0}
{"price": 0.2128, "timestamp": 1766412121000, "volume": 24.0}
{"price": 0.2129, "timestamp": 1766412122000, "volume": 298.0}
{"price": 0.2129, "timestamp": 1766412124000, "volume": 7576.0}
{"price": 0.2128, "timestamp": 1766412127000, "volume": 60.0}
{"price": 0.2129, "timestamp": 1766412130000, "volume": 118.0}
{"price": 0.2128, "timestamp": 1766412137000, "volume": 32484.0}
{"price": 0.2128, "timestamp": 1766412138000, "volume": 5236.0}
{"price": 0.2129, "timestamp": 1766412142000, "volume": 2274.0}
{"price": 0.213, "timestamp": 1766412159000, "volume": 2787.0}
{"price": 0.213, "timestamp": 1766412165000, "volume": 65933.0}
{"price": 0.2131, "timestamp": 1766412175000, "volume": 576.0}
{"price": 0.213, "timestamp": 1766412180000, "volume": 47.0}
{"price": 0.213, "timestamp": 1766412183000, "volume": 1233.0}
{"price": 0.213, "timestamp": 1766412185000, "volume": 2831.0}
{"price": 0.213, "timestamp": 1766412186000, "volume": 976.0}
{"price": 0.213, "timestamp": 1766412188000, "volume": 936.0}
{"price": 0.213, "timestamp": 1766412189000, "volume": 655.0}
{"price": 0.2131, "timestamp": 1766412206000, "volume": 9.0}
{"price": 0.2131, "timestamp": 1766412212000, "volume": 345.0}
{"price": 0.2131, "timestamp": 1766412221000, "volume": 18171.0}
{"price": 0.2129, "timestamp": 1766412222000, "volume": 3391.0}
{"price": 0.213, "timestamp": 1766412227000, "volume": 1839.0}
{"price": 0.213, "timestamp": 1766412239000, "volume": 16437.0}
{"price": 0.2129, "timestamp": 1766412240000, "volume": 48.0}
{"price": 0.213, "timestamp": 1766412241000, "volume": 4066.0}
{"price": 0.2132, "timestamp": 1766412248000, "volume": 7087.0}
{"price": 0.2132, "timestamp": 1766412268000, "volume": 1.0}
{"price": 0.2131, "timestamp": 1766412269000, "volume": 81.0}
{"price": 0.2133, "timestamp": 1766412273000, "volume": 67645.0}
{"price": 0.2132, "timestamp": 1766412274000, "volume": 4490.0}
{"price": 0.2132, "timestamp": 1766412278000, "volume": 9581.0}
{"price": 0.2132, "timestamp": 1766412285000, "volume": 60720.0}
{"price": 0.2132, "timestamp": 1766412298000, "volume": 6732.0}
{"price": 0.2133, "timestamp": 1766412301000, "volume": 227.0}
{"price": 0.2133, "timestamp": 1766412303000, "volume": 22904.0}
{"price": 0.2133, "timestamp": 1766412308000, "volume": 499.0}
{"price": 0.2131, "timestamp": 1766412310000, "volume": 8799.0}
{"price": 0.2132, "timestamp": 1766412319000, "volume": 2463.0}
{"price": 0.2132, "timestamp": 1766412323000, "volume": 1607.0}
{"price": 0.2134, "timestamp": 1766412331000, "volume": 5889.0}
{"price": 0.2134, "timestamp": 1766412332000, "volume": 383.0}
{"price": 0.2134, "timestamp": 1766412335000, "volume": 5.0}
{"price": 0.2134, "timestamp": 1766412338000, "volume": 23414.0}
{"price": 0.2135, "timestamp": 1766412348000, "volume": 2045.0}
{"price": 0.2135, "timestamp": 1766412351000, "volume": 43814.0}
{"price": 0.2136, "timestamp": 1766412352000, "volume": 5192.0}
{"price": 0.2136, "timestamp": 1766412357000, "volume": 1435.0}
{"price": 0.2135, "timestamp": 1766412360000, "volume": 47.0}
{"price": 0.2135, "timestamp": 1766412361000, "volume": 329.0}
{"price": 0.2136, "timestamp": 1766412362000, "volume": 3542.0}
{"price": 0.2136, "timestamp": 1766412364000, "volume": 5.0}
{"price": 0.2136, "timestamp": 1766412379000, "volume": 12687.0}
{"price": 0.2137, "timestamp": 1766412383000, "volume": 2270.0}
{"price": 0.2136, "timestamp": 1766412386000, "volume": 12681.0}
{"price": 0.2136, "timestamp": 1766412388000, "volume": 4172.0}
{"price": 0.2136, "timestamp": 1766412390000, "volume": 10445.0}
{"price": 0.2136, "timestamp": 1766412391000, "volume": 20900.0}
{"price": 0.2137, "timestamp": 1766412392000, "volume": 37443.0}
{"price": 0.2136, "timestamp": 1766412394000, "volume": 103294.0}
{"price": 0.2136, "timestamp": 1766412395000, "volume": 11599.0}
{"price": 0.2138, "timestamp": 1766412400000, "volume": 317368.0}
{"price": 0.2139, "timestamp": 1766412401000, "volume": 99259.0}
{"price": 0.2139, "timestamp": 1766412403000, "volume": 4949.0}
{"price": 0.214, "timestamp": 1766412404000, "volume": 5.0}
{"price": 0.214, "timestamp": 1766412405000, "volume": 8645.0}
{"price": 0.2142, "timestamp": 1766412406000, "volume": 189699.0}
{"price": 0.2141, "timestamp": 1766412412000, "volume": 3874.0}
{"price": 0.2141, "timestamp": 1766412415000, "volume": 3023.0}
{"price": 0.2142, "timestamp": 1766412416000, "volume": 12332.0}
{"price": 0.2142, "timestamp": 1766412418000, "volume": 66747.0}
{"price": 0.2142, "timestamp": 1766412420000, "volume": 65259.0}
{"price": 0.2141, "timestamp": 1766412422000, "volume": 5873.0}
{"price": 0.2141, "timestamp": 1766412423000, "volume": 8537.0}
{"price": 0.2141, "timestamp": 1766412426000, "volume": 420.0}
{"price": 0.2141, "timestamp": 1766412432000, "volume": 2235.0}
{"price": 0.2142, "timestamp": 1766412442000, "volume": 942.0}
{"price": 0.2141, "timestamp": 1766412447000, "volume": 1521.0}
{"price": 0.2141, "timestamp": 1766412448000, "volume": 453.0}
{"price": 0.2141, "timestamp": 1766412450000, "volume": 1763.0}
{"price": 0.2141, "timestamp": 1766412459000, "volume": 24625.0}
{"price": 0.214, "timestamp": 1766412466000, "volume": 4681.0}
{"price": 0.2141, "timestamp": 1766412467000, "volume": 3523.0}
{"price": 0.2139, "timestamp": 1766412474000, "volume": 53448.0}
{"price": 0.2137, "timestamp": 1766412478000, "volume": 35578.0}
{"price": 0.2138, "timestamp": 1766412480000, "volume": 10000.0}
{"price": 0.2137, "timestamp": 1766412483000, "volume": 2263.0}
{"price": 0.2136, "timestamp": 1766412486000, "volume": 7634.0}
{"price": 0.2136, "timestamp": 1766412487000, "volume": 2360.0}
{"price": 0.2136, "timestamp": 1766412488000, "volume": 7832.0}
{"price": 0.2135, "timestamp": 1766412501000, "volume": 32963.0}
{"price": 0.2133, "timestamp": 1766412504000, "volume": 6744.0}
{"price": 0.2135, "timestamp": 1766412506000, "volume": 20359.0}
{"price": 0.2134, "timestamp": 1766412511000, "volume": 2717.0}
{"price": 0.2135, "timestamp": 1766412512000, "volume": 547.0}
{"price": 0.2134, "timestamp": 1766412515000, "volume": 72.0}
{"price": 0.2135, "timestamp": 1766412516000, "volume": 59.0}
{"price": 0.2134, "timestamp": 1766412517000, "volume": 8009.0}
{"price": 0.2134, "timestamp": 1766412519000, "volume": 8304.0}
{"price": 0.2134, "timestamp": 1766412522000, "volume": 88.0}
{"price": 0.2134, "timestamp": 1766412525000, "volume": 93.0}
{"price": 0.2135, "timestamp": 1766412527000, "volume": 93.0}
{"price": 0.2135, "timestamp": 1766412530000, "volume": 11709.0}
{"price": 0.2135, "timestamp": 1766412532000, "volume": 32.0}
{"price": 0.2135, "timestamp": 1766412535000, "volume": 56165.0}
{"price": 0.2135, "timestamp": 1766412541000, "volume": 41.0}
{"price": 0.2135, "timestamp": 1766412544000, "volume": 211.0}
{"price": 0.2134, "timestamp": 1766412562000, "volume": 450.0}
{"price": 0.2134, "timestamp": 1766412568000, "volume": 35503.0}
{"price": 0.2134, "timestamp": 1766412571000, "volume": 1553.0}
{"price": 0.2134, "timestamp": 1766412574000, "volume": 2801.0}
{"price": 0.2134, "timestamp": 1766412583000, "volume": 1503.0}
{"price": 0.2133, "timestamp": 1766412587000, "volume": 40272.0}
{"price": 0.2133, "timestamp": 1766412588000, "volume": 3032.0}
{"price": 0.2133, "timestamp": 1766412596000, "volume": 7340.0}
{"price": 0.2133, "timestamp": 1766412599000, "volume": 12038.0}
{"price": 0.2133, "timestamp": 1766412601000, "volume": 48.0}
{"price": 0.2133, "timestamp": 1766412605000, "volume": 208.0}
{"price": 0.2134, "timestamp": 1766412626000, "volume": 1070.0}
{"price": 0.2134, "timestamp": 1766412632000, "volume": 3310.0}
{"price": 0.2133, "timestamp": 1766412636000, "volume": 722.0}
{"price": 0.2133, "timestamp": 1766412639000, "volume": 11211.0}
{"price": 0.2133, "timestamp": 1766412661000, "volume": 48.0}
{"price": 0.2133, "timestamp": 1766412666000, "volume": 1009.0}
{"price": 0.2134, "timestamp": 1766412689000, "volume": 2884.0}
{"price": 0.2134, "timestamp": 1766412702000, "volume": 24063.0}
{"price": 0.2134, "timestamp": 1766412703000, "volume": 53304.0}
{"price": 0.2134, "timestamp": 1766412714000, "volume": 11952.0}
{"price": 0.2135, "timestamp": 1766412733000, "volume": 120.0}
{"price": 0.2135, "timestamp": 1766412742000, "volume": 13067.0}
{"price": 0.2134, "timestamp": 1766412743000, "volume": 68378.0}
{"price": 0.2134, "timestamp": 1766412761000, "volume": 468.0}
{"price": 0.2135, "timestamp": 1766412770000, "volume": 5562.0}
{"price": 0.2135, "timestamp": 1766412779000, "volume": 1639.0}
{"price": 0.2135, "timestamp": 1766412798000, "volume": 2000.0}
{"price": 0.2136, "timestamp": 1766412809000, "volume": 11457.0}
{"price": 0.2136, "timestamp": 1766412817000, "volume": 62.0}
{"price": 0.2137, "timestamp": 1766412823000, "volume": 10000.0}
{"price": 0.2137, "timestamp": 1766412833000, "volume": 78939.0}
{"price": 0.2136, "timestamp": 1766412834000, "volume": 69560.0}
{"price": 0.2137, "timestamp": 1766412840000, "volume": 4215.0}
{"price": 0.2137, "timestamp": 1766412841000, "volume": 146.0}
{"price": 0.2136, "timestamp": 1766412849000, "volume": 3201.0}
{"price": 0.2135, "timestamp": 1766412851000, "volume": 1714.0}
{"price": 0.2134, "timestamp": 1766412857000, "volume": 6175.0}
{"price": 0.2135, "timestamp": 1766412858000, "volume": 31097.0}
{"price": 0.2135, "timestamp": 1766412862000, "volume": 3887.0}
{"price": 0.2135, "timestamp": 1766412864000, "volume": 391.0}
{"price": 0.2135, "timestamp": 1766412866000, "volume": 7299.0}
{"price": 0.2136, "timestamp": 1766412867000, "volume": 234.0}
{"price": 0.2136, "timestamp": 1766412876000, "volume": 231.0}
{"price": 0.2136, "timestamp": 1766412880000, "volume": 14654.0}
{"price": 0.2136, "timestamp": 1766412901000, "volume": 4548.0}
{"price": 0.2138, "timestamp": 1766412906000, "volume": 36024.0}
{"price": 0.2138, "timestamp": 1766412912000, "volume": 10478.0}
{"price": 0.2139, "timestamp": 1766412919000, "volume": 436.0}
{"price": 0.2139, "timestamp": 1766412936000, "volume": 7124.0}
{"price": 0.2139, "timestamp": 1766412950000, "volume": 2229.0}
{"price": 0.2139, "timestamp": 1766412960000, "volume": 50.0}
{"price": 0.214, "timestamp": 1766412961000, "volume": 76805.0}
{"price": 0.214, "timestamp": 1766412962000, "volume": 540.0}
{"price": 0.214, "timestamp": 1766412965000, "volume": 1639.0}
{"price": 0.214, "timestamp": 1766412968000, "volume": 2336.0}
{"price": 0.2139, "timestamp": 1766412978000, "volume": 540.0}
{"price": 0.214, "timestamp": 1766412982000, "volume": 10081.0}
{"price": 0.214, "timestamp": 1766412986000, "volume": 67.0}
{"price": 0.214, "timestamp": 1766412987000, "volume": 15544.0}
{"price": 0.2139, "timestamp": 1766412994000, "volume": 231.0}
{"price": 0.214, "timestamp": 1766412999000, "volume": 5708.0}
{"price": 0.214, "timestamp": 1766413002000, "volume": 12663.0}
{"price": 0.2141, "timestamp": 1766413014000, "volume": 1612.0}
{"price": 0.2141, "timestamp": 1766413018000, "volume": 3449.0}
{"price": 0.214, "timestamp": 1766413021000, "volume": 4622.0}
{"price": 0.2142, "timestamp": 1766413026000, "volume": 47877.0}
{"price": 0.2143, "timestamp": 1766413027000, "volume": 32488.0}
{"price": 0.2143, "timestamp": 1766413028000, "volume": 6202.0}
{"price": 0.2143, "timestamp": 1766413029000, "volume": 2630.0}
{"price": 0.2143, "timestamp": 1766413030000, "volume": 2220.0}
{"price": 0.2142, "timestamp": 1766413032000, "volume": 1694.0}
{"price": 0.2141, "timestamp": 1766413035000, "volume": 21573.0}
{"price": 0.214, "timestamp": 1766413040000, "volume": 39147.0}
{"price": 0.2141, "timestamp": 1766413042000, "volume": 44520.0}
{"price": 0.2141, "timestamp": 1766413043000, "volume": 1245.0}
{"price": 0.2142, "timestamp": 1766413056000, "volume": 2869.0}
{"price": 0.214, "timestamp": 1766413060000, "volume": 39914.0}
{"price": 0.214, "timestamp": 1766413061000, "volume": 1066.0}
{"price": 0.214, "timestamp": 1766413072000, "volume": 50.0}
{"price": 0.2141, "timestamp": 1766413075000, "volume": 1005.0}
{"price": 0.2142, "timestamp": 1766413081000, "volume": 1844.0}
{"price": 0.2143, "timestamp": 1766413082000, "volume": 15827.0}
{"price": 0.2144, "timestamp": 1766413083000, "volume": 2227.0}
{"price": 0.2143, "timestamp": 1766413087000, "volume": 89.0}
{"price": 0.2141, "timestamp": 1766413088000, "volume": 12504.0}
{"price": 0.2142, "timestamp": 1766413089000, "volume": 5469.0}
{"price": 0.2143, "timestamp": 1766413095000, "volume": 10565.0}
{"price": 0.2143, "timestamp": 1766413101000, "volume": 64054.0}
{"price": 0.2143, "timestamp": 1766413102000, "volume": 16122.0}
{"price": 0.2143, "timestamp": 1766413103000, "volume": 95940.0}
{"price": 0.2143, "timestamp": 1766413104000, "volume": 1088.0}
{"price": 0.2143, "timestamp": 1766413105000, "volume": 9.0}
{"price": 0.2144, "timestamp": 1766413107000, "volume": 1083.0}
{"price": 0.2143, "timestamp": 1766413113000, "volume": 460.0}
{"price": 0.2142, "timestamp": 1766413115000, "volume": 7863.0}
{"price": 0.2142, "timestamp": 1766413117000, "volume": 5.0}
{"price": 0.2141, "timestamp": 1766413128000, "volume": 1278.0}
{"price": 0.2141, "timestamp": 1766413131000, "volume": 16093.0}
{"price": 0.214, "timestamp": 1766413135000, "volume": 30430.0}
{"price": 0.214, "timestamp": 1766413139000, "volume": 5774.0}
{"price": 0.214, "timestamp": 1766413140000, "volume": 312.0}
{"price": 0.2139, "timestamp": 1766413156000, "volume": 680.0}
{"price": 0.2139, "timestamp": 1766413157000, "volume": 4782.0}
{"price": 0.2139, "timestamp": 1766413158000, "volume": 48060.0}
{"price": 0.2139, "timestamp": 1766413161000, "volume": 7240.0}
{"price": 0.2139, "timestamp": 1766413169000, "volume": 112317.0}
{"price": 0.2138, "timestamp": 1766413170000, "volume": 262842.0}
{"price": 0.2137, "timestamp": 1766413176000, "volume": 100.0}
{"price": 0.2136, "timestamp": 1766413181000, "volume": 6664.0}
{"price": 0.2136, "timestamp": 1766413182000, "volume": 568.0}
{"price": 0.2137, "timestamp": 1766413185000, "volume": 35404.0}
{"price": 0.2137, "timestamp": 1766413196000, "volume": 876.0}
{"price": 0.2137, "timestamp": 1766413200000, "volume": 51.0}
{"price": 0.2137, "timestamp": 1766413201000, "volume": 451.0}
{"price": 0.2138, "timestamp": 1766413203000, "volume": 37.0}
{"price": 0.2138, "timestamp": 1766413205000, "volume": 37.0}
{"price": 0.2137, "timestamp": 1766413206000, "volume": 1704.0}
{"price": 0.2137, "timestamp": 1766413209000, "volume": 103.0}
{"price": 0.2136, "timestamp": 1766413220000, "volume": 2585.0}
{"price": 0.2136, "timestamp": 1766413221000, "volume": 535.0}
{"price": 0.2135, "timestamp": 1766413223000, "volume": 11850.0}
{"price": 0.2135, "timestamp": 1766413229000, "volume": 3753.0}
{"price": 0.2135, "timestamp": 1766413252000, "volume": 17306.0}
{"price": 0.2135, "timestamp": 1766413258000, "volume": 6961.0}
{"price": 0.2134, "timestamp": 1766413270000, "volume": 6051.0}
{"price": 0.2133, "timestamp": 1766413277000, "volume": 400.0}
{"price": 0.2132, "timestamp": 1766413282000, "volume": 4795.0}
{"price": 0.2133, "timestamp": 1766413296000, "volume": 13145.0}
{"price": 0.2132, "timestamp": 1766413302000, "volume": 7176.0}
{"price": 0.2133, "timestamp": 1766413304000, "volume": 6725.0}
{"price": 0.2133, "timestamp": 1766413310000, "volume": 11778.0}
{"price": 0.2132, "timestamp": 1766413321000, "volume": 57.0}
{"price": 0.2132, "timestamp": 1766413330000, "volume": 18.0}
{"price": 0.2131, "timestamp": 1766413344000, "volume": 23.0}
{"price": 0.2131, "timestamp": 1766413345000, "volume": 23.0}
{"price": 0.2131, "timestamp": 1766413346000, "volume": 16154.0}
{"price": 0.2131, "timestamp": 1766413347000, "volume": 23.0}
{"price": 0.2131, "timestamp": 1766413348000, "volume": 92.0}
{"price": 0.2131, "timestamp": 1766413349000, "volume": 23.0}
{"price": 0.2131, "timestamp": 1766413350000, "volume": 46.0}
{"price": 0.2131, "timestamp": 1766413351000, "volume": 51.0}
{"price": 0.2131, "timestamp": 1766413352000, "volume": 92.0}
{"price": 0.2131, "timestamp": 1766413353000, "volume": 46.0}
{"price": 0.2131, "timestamp": 1766413354000, "volume": 46.0}
{"price": 0.2131, "timestamp": 1766413355000, "volume": 46.0}
{"price": 0.2132, "timestamp": 1766413356000, "volume": 23.0}
{"price": 0.2132, "timestamp": 1766413357000, "volume": 23.0}
{"price": 0.2131, "timestamp": 1766413358000, "volume": 69.0}
{"price": 0.2132, "timestamp": 1766413359000, "volume": 23.0}
{"price": 0.2131, "timestamp": 1766413360000, "volume": 69.0}
{"price": 0.2132, "timestamp": 1766413361000, "volume": 92.0}
{"price": 0.2131, "timestamp": 1766413362000, "volume": 4743.0}
{"price": 0.2131, "timestamp": 1766413368000, "volume": 2568.0}
{"price": 0.213, "timestamp": 1766413385000, "volume": 16014.0}
{"price": 0.2131, "timestamp": 1766413392000, "volume": 69004.0}
{"price": 0.2132, "timestamp": 1766413411000, "volume": 10215.0}
{"price": 0.2133, "timestamp": 1766413417000, "volume": 12506.0}
{"price": 0.2132, "timestamp": 1766413436000, "volume": 441.0}
{"price": 0.2132, "timestamp": 1766413449000, "volume": 5005.0}
{"price": 0.2132, "timestamp": 1766413460000, "volume": 1628.0}
{"price": 0.2131, "timestamp": 1766413461000, "volume": 228.0}
{"price": 0.2131, "timestamp": 1766413465000, "volume": 1194.0}
{"price": 0.2131, "timestamp": 1766413470000, "volume": 1684.0}
{"price": 0.2131, "timestamp": 1766413478000, "volume": 3248.0}
{"price": 0.213, "timestamp": 1766413482000, "volume": 7458.0}
{"price": 0.2131, "timestamp": 1766413484000, "volume": 1569.0}
{"price": 0.213, "timestamp": 1766413487000, "volume": 4996.0}
{"price": 0.2129, "timestamp": 1766413488000, "volume": 367.0}
{"price": 0.2129, "timestamp": 1766413491000, "volume": 988.0}
{"price": 0.2127, "timestamp": 1766413495000, "volume": 1490.0}
{"price": 0.2128, "timestamp": 1766413500000, "volume": 8233.0}
{"price": 0.2128, "timestamp": 1766413501000, "volume": 51.0}
{"price": 0.2129, "timestamp": 1766413504000, "volume": 3143.0}
{"price": 0.213, "timestamp": 1766413520000, "volume": 51783.0}
{"price": 0.213, "timestamp": 1766413522000, "volume": 3874.0}
{"price": 0.2129, "timestamp": 1766413536000, "volume": 78.0}
{"price": 0.2132, "timestamp": 1766413537000, "volume": 213586.0}
{"price": 0.2132, "timestamp": 1766413552000, "volume": 1022.0}
{"price": 0.2131, "timestamp": 1766413554000, "volume": 13995.0}
{"price": 0.2131, "timestamp": 1766413555000, "volume": 2576.0}
{"price": 0.2131, "timestamp": 1766413573000, "volume": 46.0}
{"price": 0.2131, "timestamp": 1766413574000, "volume": 46.0}
{"price": 0.2131, "timestamp": 1766413575000, "volume": 46.0}
{"price": 0.213, "timestamp": 1766413577000, "volume": 94.0}
{"price": 0.213, "timestamp": 1766413582000, "volume": 234.0}
{"price": 0.213, "timestamp": 1766413585000, "volume": 234.0}
{"price": 0.2129, "timestamp": 1766413592000, "volume": 469.0}
{"price": 0.213, "timestamp": 1766413614000, "volume": 10379.0}
{"price": 0.213, "timestamp": 1766413621000, "volume": 58.0}
{"price": 0.213, "timestamp": 1766413628000, "volume": 241.0}
{"price": 0.213, "timestamp": 1766413630000, "volume": 1861.0}
{"price": 0.2131, "timestamp": 1766413635000, "volume": 1296.0}
{"price": 0.213, "timestamp": 1766413636000, "volume": 271.0}
{"price": 0.213, "timestamp": 1766413640000, "volume": 8492.0}
{"price": 0.213, "timestamp": 1766413647000, "volume": 333.0}
{"price": 0.213, "timestamp": 1766413658000, "volume": 2229.0}
{"price": 0.213, "timestamp": 1766413670000, "volume": 76214.0}
{"price": 0.213, "timestamp": 1766413682000, "volume": 1044.0}
{"price": 0.213, "timestamp": 1766413683000, "volume": 6269.0}
{"price": 0.213, "timestamp": 1766413691000, "volume": 781.0}
{"price": 0.2129, "timestamp": 1766413705000, "volume": 34467.0}
{"price": 0.2129, "timestamp": 1766413707000, "volume": 54.0}
{"price": 0.2129, "timestamp": 1766413713000, "volume": 369.0}
{"price": 0.2128, "timestamp": 1766413714000, "volume": 4525.0}
{"price": 0.2128, "timestamp": 1766413732000, "volume": 13183.0}
{"price": 0.2128, "timestamp": 1766413739000, "volume": 2086.0}
{"price": 0.2127, "timestamp": 1766413740000, "volume": 140.0}
{"price": 0.2128, "timestamp": 1766413741000, "volume": 49.0}
{"price": 0.2128, "timestamp": 1766413742000, "volume": 91240.0}
{"price": 0.2128, "timestamp": 1766413769000, "volume": 1820.0}
{"price": 0.2127, "timestamp": 1766413772000, "volume": 2100.0}
{"price": 0.2127, "timestamp": 1766413775000, "volume": 9.0}
{"price": 0.2126, "timestamp": 1766413779000, "volume": 22953.0}
{"price": 0.2126, "timestamp": 1766413780000, "volume": 611.0}
{"price": 0.2127, "timestamp": 1766413796000, "volume": 5349.0}
{"price": 0.2127, "timestamp": 1766413798000, "volume": 9216.0}
{"price": 0.2126, "timestamp": 1766413801000, "volume": 37702.0}
{"price": 0.2126, "timestamp": 1766413803000, "volume": 41058.0}
{"price": 0.2125, "timestamp": 1766413807000, "volume": 67586.0}
{"price": 0.2124, "timestamp": 1766413809000, "volume": 2874.0}
{"price": 0.2122, "timestamp": 1766413810000, "volume": 11188.0}
{"price": 0.2122, "timestamp": 1766413812000, "volume": 8944.0}
{"price": 0.2121, "timestamp": 1766413813000, "volume": 20712.0}
{"price": 0.2119, "timestamp": 1766413814000, "volume": 29654.0}
{"price": 0.212, "timestamp": 1766413815000, "volume": 4011.0}
{"price": 0.2121, "timestamp": 1766413817000, "volume": 14025.0}
{"price": 0.2121, "timestamp": 1766413818000, "volume": 12696.0}
{"price": 0.2121, "timestamp": 1766413827000, "volume": 3273.0}
{"price": 0.2123, "timestamp": 1766413829000, "volume": 56941.0}
{"price": 0.2125, "timestamp": 1766413830000, "volume": 55090.0}
{"price": 0.2126, "timestamp": 1766413831000, "volume": 3802.0}
{"price": 0.2126, "timestamp": 1766413832000, "volume": 44666.0}
{"price": 0.2126, "timestamp": 1766413833000, "volume": 1943.0}
{"price": 0.2126, "timestamp": 1766413837000, "volume": 66328.0}
{"price": 0.2127, "timestamp": 1766413838000, "volume": 47352.0}
{"price": 0.2128, "timestamp": 1766413840000, "volume": 10106.0}
{"price": 0.2127, "timestamp": 1766413846000, "volume": 1258.0}
{"price": 0.2126, "timestamp": 1766413847000, "volume": 19689.0}
{"price": 0.2125, "timestamp": 1766413850000, "volume": 52323.0}
{"price": 0.2124, "timestamp": 1766413855000, "volume": 5926.0}
{"price": 0.2123, "timestamp": 1766413858000, "volume": 1618.0}
{"price": 0.2124, "timestamp": 1766413860000, "volume": 34401.0}
{"price": 0.2123, "timestamp": 1766413861000, "volume": 15042.0}
{"price": 0.2122, "timestamp": 1766413862000, "volume": 5.0}
{"price": 0.2122, "timestamp": 1766413864000, "volume": 73019.0}
{"price": 0.2122, "timestamp": 1766413867000, "volume": 649.0}
{"price": 0.2123, "timestamp": 1766413869000, "volume": 3255.0}
{"price": 0.2124, "timestamp": 1766413870000, "volume": 20183.0}
{"price": 0.2125, "timestamp": 1766413871000, "volume": 3943.0}
{"price": 0.2124, "timestamp": 1766413872000, "volume": 5797.0}
{"price": 0.2124, "timestamp": 1766413873000, "volume": 2.0}
{"price": 0.2125, "timestamp": 1766413874000, "volume": 1476.0}
{"price": 0.2125, "timestamp": 1766413875000, "volume": 16827.0}
{"price": 0.2124, "timestamp": 1766413876000, "volume": 146980.0}
{"price": 0.2124, "timestamp": 1766413878000, "volume": 162.0}
{"price": 0.2123, "timestamp": 1766413880000, "volume": 110.0}
{"price": 0.2123, "timestamp": 1766413884000, "volume": 73.0}
{"price": 0.2123, "timestamp": 1766413887000, "volume": 15193.0}
{"price": 0.2124, "timestamp": 1766413888000, "volume": 51939.0}
{"price": 0.2124, "timestamp": 1766413890000, "volume": 42777.0}
{"price": 0.2125, "timestamp": 1766413892000, "volume": 2263.0}
{"price": 0.2126, "timestamp": 1766413893000, "volume": 14171.0}
{"price": 0.2126, "timestamp": 1766413895000, "volume": 28222.0}
{"price": 0.2125, "timestamp": 1766413897000, "volume": 58.0}
{"price": 0.2123, "timestamp": 1766413898000, "volume": 283.0}
{"price": 0.2125, "timestamp": 1766413903000, "volume": 2331.0}
{"price": 0.2125, "timestamp": 1766413904000, "volume": 48.0}
{"price": 0.2124, "timestamp": 1766413905000, "volume": 76.0}
{"price": 0.2125, "timestamp": 1766413907000, "volume": 1851.0}
{"price": 0.2125, "timestamp": 1766413908000, "volume": 243.0}
{"price": 0.2125, "timestamp": 1766413909000, "volume": 747.0}
{"price": 0.2126, "timestamp": 1766413915000, "volume": 34518.0}
{"price": 0.2126, "timestamp": 1766413916000, "volume": 135.0}
{"price": 0.2127, "timestamp": 1766413919000, "volume": 235.0}
{"price": 0.2127, "timestamp": 1766413920000, "volume": 51685.0}
{"price": 0.2127, "timestamp": 1766413921000, "volume": 7958.0}
{"price": 0.2128, "timestamp": 1766413923000, "volume": 4819.0}
{"price": 0.2128, "timestamp": 1766413924000, "volume": 1186.0}
{"price": 0.2128, "timestamp": 1766413926000, "volume": 79.0}
{"price": 0.2129, "timestamp": 1766413928000, "volume": 97979.0}
{"price": 0.2135, "timestamp": 1766413930000, "volume": 693253.0}
{"price": 0.2135, "timestamp": 1766413931000, "volume": 70161.0}
{"price": 0.2135, "timestamp": 1766413932000, "volume": 71969.0}
{"price": 0.2135, "timestamp": 1766413933000, "volume": 57395.0}
{"price": 0.2135, "timestamp": 1766413934000, "volume": 57254.0}
{"price": 0.2134, "timestamp": 1766413935000, "volume": 52493.0}
{"price": 0.2132, "timestamp": 1766413936000, "volume": 10313.0}
{"price": 0.2133, "timestamp": 1766413937000, "volume": 74008.0}
{"price": 0.2135, "timestamp": 1766413939000, "volume": 95967.0}
{"price": 0.2135, "timestamp": 1766413942000, "volume": 2357.0}
{"price": 0.2134, "timestamp": 1766413943000, "volume": 163223.0}
{"price": 0.2134, "timestamp": 1766413945000, "volume": 40445.0}
{"price": 0.2135, "timestamp": 1766413946000, "volume": 125.0}
{"price": 0.2135, "timestamp": 1766413947000, "volume": 234.0}
{"price": 0.2135, "timestamp": 1766413949000, "volume": 42268.0}
{"price": 0.2135, "timestamp": 1766413950000, "volume": 234.0}
{"price": 0.2134, "timestamp": 1766413952000, "volume": 33451.0}
{"price": 0.2134, "timestamp": 1766413953000, "volume": 5591.0}
{"price": 0.2134, "timestamp": 1766413954000, "volume": 3399.0}
{"price": 0.2133, "timestamp": 1766413956000, "volume": 445.0}
{"price": 0.2132, "timestamp": 1766413957000, "volume": 4183.0}
{"price": 0.2131, "timestamp": 1766413959000, "volume": 19947.0}
{"price": 0.2132, "timestamp": 1766413961000, "volume": 77.0}
{"price": 0.2132, "timestamp": 1766413964000, "volume": 417.0}
{"price": 0.2132, "timestamp": 1766413965000, "volume": 203.0}
{"price": 0.2133, "timestamp": 1766413967000, "volume": 2820.0}
{"price": 0.2134, "timestamp": 1766413969000, "volume": 52010.0}
{"price": 0.2134, "timestamp": 1766413970000, "volume": 387.0}
{"price": 0.2133, "timestamp": 1766413971000, "volume": 347.0}
{"price": 0.2133, "timestamp": 1766413979000, "volume": 527.0}
{"price": 0.2132, "timestamp": 1766413980000, "volume": 584.0}
{"price": 0.2131, "timestamp": 1766413981000, "volume": 67.0}
{"price": 0.213, "timestamp": 1766413982000, "volume": 23834.0}
{"price": 0.2129, "timestamp": 1766413983000, "volume": 19359.0}
{"price": 0.213, "timestamp": 1766413985000, "volume": 23052.0}
{"price": 0.2129, "timestamp": 1766413986000, "volume": 329.0}
{"price": 0.2129, "timestamp": 1766413988000, "volume": 332.0}
{"price": 0.2128, "timestamp": 1766413989000, "volume": 641.0}
{"price": 0.2128, "timestamp": 1766413990000, "volume": 11054.0}
{"price": 0.2127, "timestamp": 1766413992000, "volume": 381.0}
{"price": 0.2127, "timestamp": 1766413994000, "volume": 3765.0}
{"price": 0.2128, "timestamp": 1766413996000, "volume": 15660.0}
{"price": 0.2128, "timestamp": 1766413998000, "volume": 504.0}
{"price": 0.2127, "timestamp": 1766413999000, "volume": 1467.0}
{"price": 0.2127, "timestamp": 1766414000000, "volume": 7681.0}
{"price": 0.2126, "timestamp": 1766414001000, "volume": 548.0}
{"price": 0.2126, "timestamp": 1766414002000, "volume": 12611.0}
{"price": 0.2129, "timestamp": 1766414003000, "volume": 10447.0}
{"price": 0.2128, "timestamp": 1766414004000, "volume": 24504.0}
{"price": 0.2127, "timestamp": 1766414007000, "volume": 158.0}
{"price": 0.2127, "timestamp": 1766414008000, "volume": 15.0}
{"price": 0.2127, "timestamp": 1766414009000, "volume": 163.0}
{"price": 0.2126, "timestamp": 1766414010000, "volume": 275.0}
{"price": 0.2124, "timestamp": 1766414011000, "volume": 143278.0}
{"price": 0.2123, "timestamp": 1766414012000, "volume": 26.0}
{"price": 0.2123, "timestamp": 1766414013000, "volume": 16466.0}
{"price": 0.2123, "timestamp": 1766414014000, "volume": 24.0}
{"price": 0.2123, "timestamp": 1766414015000, "volume": 711.0}
{"price": 0.2123, "timestamp": 1766414017000, "volume": 5274.0}
{"price": 0.2122, "timestamp": 1766414019000, "volume": 9268.0}
{"price": 0.2122, "timestamp": 1766414021000, "volume": 403.0}
{"price": 0.2122, "timestamp": 1766414024000, "volume": 500.0}
{"price": 0.2121, "timestamp": 1766414025000, "volume": 12251.0}
{"price": 0.2121, "timestamp": 1766414027000, "volume": 1345.0}
{"price": 0.2121, "timestamp": 1766414028000, "volume": 3524.0}
{"price": 0.212, "timestamp": 1766414029000, "volume": 7636.0}
{"price": 0.212, "timestamp": 1766414030000, "volume": 69251.0}
{"price": 0.2119, "timestamp": 1766414031000, "volume": 360.0}
{"price": 0.2118, "timestamp": 1766414032000, "volume": 10041.0}
{"price": 0.2117, "timestamp": 1766414033000, "volume": 45981.0}
{"price": 0.2115, "timestamp": 1766414034000, "volume": 67140.0}
{"price": 0.2117, "timestamp": 1766414035000, "volume": 58531.0}
{"price": 0.2119, "timestamp": 1766414037000, "volume": 11283.0}
{"price": 0.2119, "timestamp": 1766414038000, "volume": 52621.0}
{"price": 0.2119, "timestamp": 1766414039000, "volume": 30295.0}
{"price": 0.2118, "timestamp": 1766414040000, "volume": 471.0}
{"price": 0.2116, "timestamp": 1766414041000, "volume": 14549.0}
{"price": 0.2115, "timestamp": 1766414042000, "volume": 16938.0}
{"price": 0.2111, "timestamp": 1766414043000, "volume": 272249.0}
{"price": 0.2112, "timestamp": 1766414044000, "volume": 73360.0}
{"price": 0.2113, "timestamp": 1766414045000, "volume": 9369.0}
{"price": 0.2112, "timestamp": 1766414046000, "volume": 14787.0}
{"price": 0.211, "timestamp": 1766414047000, "volume": 153523.0}
{"price": 0.2111, "timestamp": 1766414048000, "volume": 93821.0}
{"price": 0.2111, "timestamp": 1766414049000, "volume": 49872.0}
{"price": 0.211, "timestamp": 1766414050000, "volume": 4900.0}
{"price": 0.2111, "timestamp": 1766414051000, "volume": 106596.0}
{"price": 0.2112, "timestamp": 1766414052000, "volume": 2778.0}
{"price": 0.2113, "timestamp": 1766414053000, "volume": 31877.0}
{"price": 0.2112, "timestamp": 1766414054000, "volume": 3347.0}
{"price": 0.2113, "timestamp": 1766414055000, "volume": 7571.0}
{"price": 0.2112, "timestamp": 1766414056000, "volume": 692.0}
{"price": 0.2111, "timestamp": 1766414057000, "volume": 27056.0}
{"price": 0.2112, "timestamp": 1766414059000, "volume": 42519.0}
{"price": 0.2113, "timestamp": 1766414061000, "volume": 8589.0}
{"price": 0.2112, "timestamp": 1766414062000, "volume": 6766.0}
{"price": 0.2112, "timestamp": 1766414063000, "volume": 30872.0}
{"price": 0.2107, "timestamp": 1766414064000, "volume": 175655.0}
{"price": 0.211, "timestamp": 1766414065000, "volume": 143812.0}
{"price": 0.211, "timestamp": 1766414066000, "volume": 41614.0}
{"price": 0.211, "timestamp": 1766414067000, "volume": 43402.0}
{"price": 0.2109, "timestamp": 1766414068000, "volume": 23358.0}
{"price": 0.2109, "timestamp": 1766414069000, "volume": 243.0}
{"price": 0.2109, "timestamp": 1766414070000, "volume": 77416.0}
{"price": 0.2109, "timestamp": 1766414071000, "volume": 2984.0}
{"price": 0.2109, "timestamp": 1766414072000, "volume": 2244.0}
{"price": 0.2111, "timestamp": 1766414073000, "volume": 20253.0}
{"price": 0.2112, "timestamp": 1766414076000, "volume": 76526.0}
{"price": 0.2111, "timestamp": 1766414077000, "volume": 1121.0}
{"price": 0.2111, "timestamp": 1766414079000, "volume": 500.0}
{"price": 0.2111, "timestamp": 1766414080000, "volume": 57.0}
{"price": 0.2114, "timestamp": 1766414081000, "volume": 78583.0}
{"price": 0.2115, "timestamp": 1766414082000, "volume": 3.0}
{"price": 0.2114, "timestamp": 1766414084000, "volume": 6427.0}
{"price": 0.2114, "timestamp": 1766414086000, "volume": 7519.0}
{"price": 0.2114, "timestamp": 1766414087000, "volume": 59676.0}
{"price": 0.2115, "timestamp": 1766414088000, "volume": 4286.0}
{"price": 0.2115, "timestamp": 1766414089000, "volume": 144.0}
{"price": 0.2115, "timestamp": 1766414090000, "volume": 212.0}
{"price": 0.2116, "timestamp": 1766414091000, "volume": 49136.0}
{"price": 0.2115, "timestamp": 1766414093000, "volume": 10049.0}
{"price": 0.2116, "timestamp": 1766414095000, "volume": 22253.0}
{"price": 0.2117, "timestamp": 1766414097000, "volume": 6928.0}
{"price": 0.2119, "timestamp": 1766414099000, "volume": 9322.0}
{"price": 0.2118, "timestamp": 1766414100000, "volume": 28060.0}
{"price": 0.2118, "timestamp": 1766414101000, "volume": 29942.0}
{"price": 0.2117, "timestamp": 1766414102000, "volume": 57.0}
{"price": 0.2118, "timestamp": 1766414103000, "volume": 44722.0}
{"price": 0.2117, "timestamp": 1766414104000, "volume": 25544.0}
{"price": 0.2115, "timestamp": 1766414105000, "volume": 9300.0}
{"price": 0.2116, "timestamp": 1766414106000, "volume": 1307.0}
{"price": 0.2116, "timestamp": 1766414107000, "volume": 37.0}
{"price": 0.2116, "timestamp": 1766414108000, "volume": 114.0}
{"price": 0.2115, "timestamp": 1766414109000, "volume": 5681.0}
{"price": 0.2117, "timestamp": 1766414111000, "volume": 7075.0}
{"price": 0.2116, "timestamp": 1766414114000, "volume": 34183.0}
{"price": 0.2115, "timestamp": 1766414115000, "volume": 10955.0}
{"price": 0.2114, "timestamp": 1766414117000, "volume": 50543.0}
{"price": 0.2115, "timestamp": 1766414118000, "volume": 792.0}
{"price": 0.2115, "timestamp": 1766414119000, "volume": 128.0}
{"price": 0.2116, "timestamp": 1766414120000, "volume": 21980.0}
{"price": 0.2116, "timestamp": 1766414121000, "volume": 7384.0}
{"price": 0.2117, "timestamp": 1766414122000, "volume": 17126.0}
{"price": 0.2117, "timestamp": 1766414123000, "volume": 1479.0}
{"price": 0.2118, "timestamp": 1766414125000, "volume": 940.0}
{"price": 0.2118, "timestamp": 1766414126000, "volume": 14.0}
{"price": 0.2118, "timestamp": 1766414127000, "volume": 14424.0}
{"price": 0.2117, "timestamp": 1766414128000, "volume": 107.0}
{"price": 0.2117, "timestamp": 1766414130000, "volume": 1056.0}
{"price": 0.2117, "timestamp": 1766414131000, "volume": 5991.0}
{"price": 0.2118, "timestamp": 1766414132000, "volume": 259.0}
{"price": 0.2119, "timestamp": 1766414133000, "volume": 47632.0}
{"price": 0.212, "timestamp": 1766414134000, "volume": 2000.0}
{"price": 0.2118, "timestamp": 1766414137000, "volume": 814.0}
{"price": 0.2118, "timestamp": 1766414139000, "volume": 211.0}
{"price": 0.2117, "timestamp": 1766414143000, "volume": 6774.0}
{"price": 0.2117, "timestamp": 1766414146000, "volume": 6924.0}
{"price": 0.2116, "timestamp": 1766414148000, "volume": 1329.0}
{"price": 0.2116, "timestamp": 1766414153000, "volume": 3848.0}
{"price": 0.2115, "timestamp": 1766414154000, "volume": 7758.0}
{"price": 0.2115, "timestamp": 1766414155000, "volume": 3805.0}
{"price": 0.2114, "timestamp": 1766414157000, "volume": 20216.0}
{"price": 0.2115, "timestamp": 1766414160000, "volume": 5421.0}
{"price": 0.2115, "timestamp": 1766414161000, "volume": 29660.0}
{"price": 0.2115, "timestamp": 1766414162000, "volume": 361.0}
{"price": 0.2115, "timestamp": 1766414163000, "volume": 1418.0}
{"price": 0.2115, "timestamp": 1766414164000, "volume": 35888.0}
{"price": 0.2114, "timestamp": 1766414166000, "volume": 6884.0}
{"price": 0.2113, "timestamp": 1766414167000, "volume": 59788.0}
{"price": 0.2113, "timestamp": 1766414168000, "volume": 89.0}
{"price": 0.2115, "timestamp": 1766414169000, "volume": 4488.0}
{"price": 0.2116, "timestamp": 1766414171000, "volume": 5.0}
{"price": 0.2116, "timestamp": 1766414173000, "volume": 482.0}
{"price": 0.2117, "timestamp": 1766414174000, "volume": 19486.0}
{"price": 0.2116, "timestamp": 1766414176000, "volume": 2880.0}
{"price": 0.2117, "timestamp": 1766414177000, "volume": 2000.0}
{"price": 0.2117, "timestamp": 1766414179000, "volume": 472.0}
{"price": 0.2116, "timestamp": 1766414180000, "volume": 6231.0}
{"price": 0.2116, "timestamp": 1766414182000, "volume": 471.0}
{"price": 0.2114, "timestamp": 1766414185000, "volume": 30910.0}
{"price": 0.2114, "timestamp": 1766414187000, "volume": 7719.0}
{"price": 0.2115, "timestamp": 1766414188000, "volume": 27460.0}
{"price": 0.2115, "timestamp": 1766414190000, "volume": 15058.0}
{"price": 0.2117, "timestamp": 1766414193000, "volume": 9822.0}
{"price": 0.2117, "timestamp": 1766414194000, "volume": 815.0}
{"price": 0.2117, "timestamp": 1766414195000, "volume": 3634.0}
{"price": 0.2117, "timestamp": 1766414198000, "volume": 64.0}
{"price": 0.2118, "timestamp": 1766414199000, "volume": 10441.0}
{"price": 0.2118, "timestamp": 1766414201000, "volume": 32535.0}
{"price": 0.2117, "timestamp": 1766414204000, "volume": 5656.0}
{"price": 0.2117, "timestamp": 1766414206000, "volume": 1026.0}
{"price": 0.2117, "timestamp": 1766414210000, "volume": 9264.0}
{"price": 0.2117, "timestamp": 1766414211000, "volume": 40.0}
{"price": 0.2115, "timestamp": 1766414213000, "volume": 186876.0}
{"price": 0.2116, "timestamp": 1766414214000, "volume": 2845.0}
{"price": 0.2116, "timestamp": 1766414215000, "volume": 2110.0}
{"price": 0.2116, "timestamp": 1766414218000, "volume": 2770.0}
{"price": 0.2115, "timestamp": 1766414219000, "volume": 614.0}
{"price": 0.2116, "timestamp": 1766414220000, "volume": 61785.0}
{"price": 0.2116, "timestamp": 1766414221000, "volume": 565.0}
{"price": 0.2114, "timestamp": 1766414222000, "volume": 97921.0}
{"price": 0.2114, "timestamp": 1766414224000, "volume": 67390.0}
{"price": 0.2116, "timestamp": 1766414230000, "volume": 65114.0}
{"price": 0.2116, "timestamp": 1766414231000, "volume": 2003.0}
{"price": 0.2116, "timestamp": 1766414232000, "volume": 699.0}
{"price": 0.2117, "timestamp": 1766414233000, "volume": 60364.0}
{"price": 0.2117, "timestamp": 1766414235000, "volume": 2381.0}
{"price": 0.2117, "timestamp": 1766414236000, "volume": 2049.0}
{"price": 0.2116, "timestamp": 1766414238000, "volume": 5819.0}
{"price": 0.2115, "timestamp": 1766414239000, "volume": 4304.0}
{"price": 0.2115, "timestamp": 1766414240000, "volume": 773.0}
{"price": 0.2115, "timestamp": 1766414242000, "volume": 1292.0}
{"price": 0.2115, "timestamp": 1766414243000, "volume": 686.0}
{"price": 0.2116, "timestamp": 1766414244000, "volume": 7255.0}
{"price": 0.2117, "timestamp": 1766414247000, "volume": 4572.0}
{"price": 0.2117, "timestamp": 1766414248000, "volume": 9402.0}
{"price": 0.2117, "timestamp": 1766414252000, "volume": 40.0}
{"price": 0.2116, "timestamp": 1766414256000, "volume": 6538.0}
{"price": 0.2116, "timestamp": 1766414257000, "volume": 39746.0}
{"price": 0.2115, "timestamp": 1766414258000, "volume": 58.0}
{"price": 0.2113, "timestamp": 1766414260000, "volume": 2185.0}
{"price": 0.2114, "timestamp": 1766414262000, "volume": 286.0}
{"price": 0.2115, "timestamp": 1766414268000, "volume": 7575.0}
{"price": 0.2115, "timestamp": 1766414270000, "volume": 30.0}
{"price": 0.2114, "timestamp": 1766414271000, "volume": 932.0}
{"price": 0.2114, "timestamp": 1766414274000, "volume": 58.0}
{"price": 0.2113, "timestamp": 1766414275000, "volume": 5173.0}
{"price": 0.2112, "timestamp": 1766414282000, "volume": 1891.0}
{"price": 0.2112, "timestamp": 1766414284000, "volume": 3934.0}
{"price": 0.2112, "timestamp": 1766414285000, "volume": 93118.0}
{"price": 0.2112, "timestamp": 1766414287000, "volume": 2698.0}
{"price": 0.2109, "timestamp": 1766414288000, "volume": 214422.0}
{"price": 0.2108, "timestamp": 1766414289000, "volume": 19003.0}
{"price": 0.211, "timestamp": 1766414290000, "volume": 117797.0}
{"price": 0.211, "timestamp": 1766414291000, "volume": 835.0}
{"price": 0.2109, "timestamp": 1766414292000, "volume": 4145.0}
{"price": 0.2109, "timestamp": 1766414293000, "volume": 2950.0}
{"price": 0.2109, "timestamp": 1766414294000, "volume": 1329.0}
{"price": 0.2109, "timestamp": 1766414295000, "volume": 792.0}
{"price": 0.2108, "timestamp": 1766414297000, "volume": 2483.0}
{"price": 0.2108, "timestamp": 1766414298000, "volume": 9135.0}
{"price": 0.2108, "timestamp": 1766414300000, "volume": 10.0}
{"price": 0.2109, "timestamp": 1766414301000, "volume": 57207.0}
{"price": 0.211, "timestamp": 1766414302000, "volume": 52959.0}
{"price": 0.211, "timestamp": 1766414303000, "volume": 93079.0}
{"price": 0.2109, "timestamp": 1766414304000, "volume": 8325.0}
{"price": 0.2109, "timestamp": 1766414307000, "volume": 1175.0}
{"price": 0.2109, "timestamp": 1766414309000, "volume": 1164.0}
{"price": 0.2109, "timestamp": 1766414310000, "volume": 863.0}
{"price": 0.2109, "timestamp": 1766414311000, "volume": 10185.0}
{"price": 0.211, "timestamp": 1766414312000, "volume": 9515.0}
{"price": 0.211, "timestamp": 1766414313000, "volume": 10.0}
{"price": 0.2109, "timestamp": 1766414318000, "volume": 4174.0}
{"price": 0.211, "timestamp": 1766414320000, "volume": 12991.0}
{"price": 0.2109, "timestamp": 1766414324000, "volume": 1632.0}
{"price": 0.2108, "timestamp": 1766414325000, "volume": 8502.0}
{"price": 0.2107, "timestamp": 1766414326000, "volume": 13961.0}
{"price": 0.2109, "timestamp": 1766414327000, "volume": 6551.0}
{"price": 0.211, "timestamp": 1766414328000, "volume": 133.0}
{"price": 0.2112, "timestamp": 1766414329000, "volume": 10689.0}
{"price": 0.2112, "timestamp": 1766414330000, "volume": 8580.0}
{"price": 0.2111, "timestamp": 1766414331000, "volume": 3980.0}
{"price": 0.2111, "timestamp": 1766414332000, "volume": 1000.0}
{"price": 0.211, "timestamp": 1766414333000, "volume": 6270.0}
{"price": 0.211, "timestamp": 1766414335000, "volume": 11934.0}
{"price": 0.2111, "timestamp": 1766414338000, "volume": 24000.0}
{"price": 0.2111, "timestamp": 1766414339000, "volume": 918.0}
{"price": 0.211, "timestamp": 1766414340000, "volume": 9482.0}
{"price": 0.211, "timestamp": 1766414341000, "volume": 65.0}
{"price": 0.2109, "timestamp": 1766414342000, "volume": 6429.0}
{"price": 0.2109, "timestamp": 1766414343000, "volume": 22.0}
{"price": 0.2109, "timestamp": 1766414344000, "volume": 254.0}
{"price": 0.211, "timestamp": 1766414345000, "volume": 23.0}
{"price": 0.2109, "timestamp": 1766414346000, "volume": 843.0}
{"price": 0.2108, "timestamp": 1766414347000, "volume": 592.0}
{"price": 0.2108, "timestamp": 1766414348000, "volume": 27673.0}
{"price": 0.2107, "timestamp": 1766414349000, "volume": 12287.0}
{"price": 0.2106, "timestamp": 1766414350000, "volume": 18109.0}
{"price": 0.2108, "timestamp": 1766414352000, "volume": 9924.0}
{"price": 0.211, "timestamp": 1766414353000, "volume": 13193.0}
{"price": 0.2109, "timestamp": 1766414355000, "volume": 1350.0}
{"price": 0.2109, "timestamp": 1766414356000, "volume": 8116.0}
{"price": 0.2109, "timestamp": 1766414359000, "volume": 14463.0}
{"price": 0.2109, "timestamp": 1766414361000, "volume": 2189.0}
{"price": 0.211, "timestamp": 1766414362000, "volume": 16232.0}
{"price": 0.2111, "timestamp": 1766414367000, "volume": 1000.0}
{"price": 0.2111, "timestamp": 1766414368000, "volume": 8697.0}
{"price": 0.2112, "timestamp": 1766414369000, "volume": 148179.0}
{"price": 0.211, "timestamp": 1766414370000, "volume": 5184.0}
{"price": 0.2113, "timestamp": 1766414371000, "volume": 100898.0}
{"price": 0.2112, "timestamp": 1766414373000, "volume": 1040.0}
{"price": 0.2113, "timestamp": 1766414375000, "volume": 4824.0}
{"price": 0.2112, "timestamp": 1766414376000, "volume": 2590.0}
{"price": 0.2114, "timestamp": 1766414381000, "volume": 9874.0}
{"price": 0.2114, "timestamp": 1766414384000, "volume": 9864.0}
{"price": 0.2114, "timestamp": 1766414385000, "volume": 24150.0}
{"price": 0.2114, "timestamp": 1766414386000, "volume": 14730.0}
{"price": 0.2114, "timestamp": 1766414390000, "volume": 342.0}
{"price": 0.2114, "timestamp": 1766414392000, "volume": 2721.0}
{"price": 0.2114, "timestamp": 1766414394000, "volume": 510.0}
{"price": 0.2115, "timestamp": 1766414395000, "volume": 956.0}
{"price": 0.2115, "timestamp": 1766414397000, "volume": 59178.0}
{"price": 0.2115, "timestamp": 1766414401000, "volume": 69557.0}
{"price": 0.2114, "timestamp": 1766414402000, "volume": 456.0}
{"price": 0.2113, "timestamp": 1766414403000, "volume": 10627.0}
{"price": 0.2113, "timestamp": 1766414404000, "volume": 718.0}
{"price": 0.2114, "timestamp": 1766414406000, "volume": 9648.0}
{"price": 0.2115, "timestamp": 1766414410000, "volume": 1.0}
{"price": 0.2115, "timestamp": 1766414412000, "volume": 2245.0}
{"price": 0.2114, "timestamp": 1766414414000, "volume": 35.0}
{"price": 0.2115, "timestamp": 1766414415000, "volume": 144.0}
{"price": 0.2115, "timestamp": 1766414416000, "volume": 20175.0}
{"price": 0.2115, "timestamp": 1766414418000, "volume": 7638.0}
{"price": 0.2115, "timestamp": 1766414420000, "volume": 23640.0}
{"price": 0.2114, "timestamp": 1766414421000, "volume": 3498.0}
{"price": 0.2115, "timestamp": 1766414422000, "volume": 1300.0}
{"price": 0.2116, "timestamp": 1766414424000, "volume": 14389.0}
{"price": 0.2116, "timestamp": 1766414425000, "volume": 68.0}
{"price": 0.2115, "timestamp": 1766414427000, "volume": 55342.0}
{"price": 0.2114, "timestamp": 1766414431000, "volume": 3895.0}
{"price": 0.2113, "timestamp": 1766414435000, "volume": 9321.0}
{"price": 0.2113, "timestamp": 1766414437000, "volume": 717.0}
{"price": 0.2112, "timestamp": 1766414440000, "volume": 45555.0}
{"price": 0.211, "timestamp": 1766414441000, "volume": 7133.0}
{"price": 0.2111, "timestamp": 1766414445000, "volume": 371.0}
{"price": 0.2111, "timestamp": 1766414446000, "volume": 657.0}
{"price": 0.2111, "timestamp": 1766414447000, "volume": 2268.0}
{"price": 0.2111, "timestamp": 1766414449000, "volume": 584196.0}
{"price": 0.2111, "timestamp": 1766414450000, "volume": 646.0}
{"price": 0.2113, "timestamp": 1766414451000, "volume": 500000.0}
{"price": 0.2114, "timestamp": 1766414454000, "volume": 502688.0}
{"price": 0.2113, "timestamp": 1766414455000, "volume": 5174.0}
{"price": 0.2115, "timestamp": 1766414456000, "volume": 532391.0}
{"price": 0.2114, "timestamp": 1766414458000, "volume": 995.0}
{"price": 0.2115, "timestamp": 1766414459000, "volume": 547072.0}
{"price": 0.2116, "timestamp": 1766414460000, "volume": 49094.0}
{"price": 0.2116, "timestamp": 1766414461000, "volume": 3990.0}
{"price": 0.2114, "timestamp": 1766414462000, "volume": 129155.0}
{"price": 0.2112, "timestamp": 1766414463000, "volume": 72765.0}
{"price": 0.2114, "timestamp": 1766414464000, "volume": 70002.0}
{"price": 0.2114, "timestamp": 1766414465000, "volume": 15625.0}
{"price": 0.2114, "timestamp": 1766414469000, "volume": 2185.0}
{"price": 0.2111, "timestamp": 1766414470000, "volume": 248135.0}
{"price": 0.211, "timestamp": 1766414472000, "volume": 2028.0}
{"price": 0.2109, "timestamp": 1766414473000, "volume": 473.0}
{"price": 0.2109, "timestamp": 1766414474000, "volume": 4675.0}
{"price": 0.2109, "timestamp": 1766414477000, "volume": 129737.0}
{"price": 0.2109, "timestamp": 1766414478000, "volume": 3145.0}
{"price": 0.2108, "timestamp": 1766414479000, "volume": 29811.0}
{"price": 0.2108, "timestamp": 1766414480000, "volume": 65.0}
{"price": 0.2108, "timestamp": 1766414482000, "volume": 71.0}
{"price": 0.2108, "timestamp": 1766414483000, "volume": 48.0}
{"price": 0.2109, "timestamp": 1766414484000, "volume": 43021.0}
{"price": 0.2109, "timestamp": 1766414485000, "volume": 27.0}
{"price": 0.2108, "timestamp": 1766414488000, "volume": 584.0}
{"price": 0.2109, "timestamp": 1766414490000, "volume": 1460.0}
{"price": 0.211, "timestamp": 1766414491000, "volume": 61242.0}
{"price": 0.211, "timestamp": 1766414492000, "volume": 47.0}
{"price": 0.211, "timestamp": 1766414494000, "volume": 357.0}
{"price": 0.211, "timestamp": 1766414495000, "volume": 13352.0}
{"price": 0.2111, "timestamp": 1766414496000, "volume": 220.0}
{"price": 0.2112, "timestamp": 1766414498000, "volume": 10062.0}
{"price": 0.2113, "timestamp": 1766414499000, "volume": 41574.0}
{"price": 0.2113, "timestamp": 1766414504000, "volume": 6933.0}
{"price": 0.2113, "timestamp": 1766414508000, "volume": 1876.0}
{"price": 0.2114, "timestamp": 1766414509000, "volume": 750.0}
{"price": 0.2114, "timestamp": 1766414510000, "volume": 51867.0}
{"price": 0.2114, "timestamp": 1766414515000, "volume": 810.0}
{"price": 0.2113, "timestamp": 1766414518000, "volume": 20783.0}
{"price": 0.2112, "timestamp": 1766414519000, "volume": 809.0}
{"price": 0.2112, "timestamp": 1766414520000, "volume": 4900.0}
{"price": 0.2111, "timestamp": 1766414521000, "volume": 65636.0}
{"price": 0.211, "timestamp": 1766414522000, "volume": 15097.0}
{"price": 0.2111, "timestamp": 1766414523000, "volume": 292.0}
{"price": 0.2111, "timestamp": 1766414524000, "volume": 180725.0}
{"price": 0.211, "timestamp": 1766414526000, "volume": 65.0}
{"price": 0.2111, "timestamp": 1766414528000, "volume": 36.0}
{"price": 0.2112, "timestamp": 1766414529000, "volume": 17685.0}
{"price": 0.2111, "timestamp": 1766414531000, "volume": 841.0}
{"price": 0.2111, "timestamp": 1766414532000, "volume": 146.0}
{"price": 0.2111, "timestamp": 1766414534000, "volume": 2253.0}
{"price": 0.2112, "timestamp": 1766414535000, "volume": 42394.0}
{"price": 0.2112, "timestamp": 1766414536000, "volume": 7443.0}
{"price": 0.2112, "timestamp": 1766414538000, "volume": 43.0}
{"price": 0.2113, "timestamp": 1766414540000, "volume": 368.0}
{"price": 0.2113, "timestamp": 1766414541000, "volume": 537.0}
{"price": 0.2113, "timestamp": 1766414543000, "volume": 1851.0}
{"price": 0.2114, "timestamp": 1766414544000, "volume": 56172.0}
{"price": 0.2114, "timestamp": 1766414545000, "volume": 673.0}
{"price": 0.2114, "timestamp": 1766414549000, "volume": 66139.0}
{"price": 0.2114, "timestamp": 1766414550000, "volume": 4611.0}
{"price": 0.2115, "timestamp": 1766414552000, "volume": 4714.0}
{"price": 0.2115, "timestamp": 1766414553000, "volume": 42361.0}
{"price": 0.2115, "timestamp": 1766414555000, "volume": 3592.0}
{"price": 0.2115, "timestamp": 1766414558000, "volume": 1270.0}
{"price": 0.2116, "timestamp": 1766414560000, "volume": 1910.0}
{"price": 0.2117, "timestamp": 1766414561000, "volume": 3529.0}
{"price": 0.2117, "timestamp": 1766414562000, "volume": 24804.0}
{"price": 0.2117, "timestamp": 1766414564000, "volume": 130.0}
{"price": 0.2117, "timestamp": 1766414565000, "volume": 1893.0}
{"price": 0.2117, "timestamp": 1766414566000, "volume": 6700.0}
{"price": 0.2117, "timestamp": 1766414570000, "volume": 1812.0}
{"price": 0.2117, "timestamp": 1766414573000, "volume": 3124.0}
{"price": 0.2118, "timestamp": 1766414576000, "volume": 52700.0}
{"price": 0.2118, "timestamp": 1766414577000, "volume": 16607.0}
{"price": 0.2118, "timestamp": 1766414579000, "volume": 10.0}
{"price": 0.2118, "timestamp": 1766414581000, "volume": 68.0}
{"price": 0.2119, "timestamp": 1766414582000, "volume": 6787.0}
{"price": 0.2119, "timestamp": 1766414583000, "volume": 691.0}
{"price": 0.2118, "timestamp": 1766414584000, "volume": 781.0}
{"price": 0.2118, "timestamp": 1766414585000, "volume": 8097.0}
{"price": 0.2119, "timestamp": 1766414587000, "volume": 4287.0}
{"price": 0.2119, "timestamp": 1766414593000, "volume": 980.0}
{"price": 0.2119, "timestamp": 1766414596000, "volume": 43.0}
{"price": 0.2121, "timestamp": 1766414598000, "volume": 48478.0}
{"price": 0.212, "timestamp": 1766414600000, "volume": 632.0}
{"price": 0.212, "timestamp": 1766414601000, "volume": 67.0}
{"price": 0.2121, "timestamp": 1766414603000, "volume": 148436.0}
{"price": 0.2121, "timestamp": 1766414604000, "volume": 94.0}
{"price": 0.2121, "timestamp": 1766414606000, "volume": 39078.0}
{"price": 0.212, "timestamp": 1766414609000, "volume": 47.0}
{"price": 0.212, "timestamp": 1766414610000, "volume": 742.0}
{"price": 0.212, "timestamp": 1766414611000, "volume": 254.0}
{"price": 0.212, "timestamp": 1766414618000, "volume": 65.0}
{"price": 0.2122, "timestamp": 1766414619000, "volume": 1112.0}
{"price": 0.2122, "timestamp": 1766414620000, "volume": 25155.0}
{"price": 0.2122, "timestamp": 1766414621000, "volume": 8162.0}
{"price": 0.2121, "timestamp": 1766414623000, "volume": 1111.0}
{"price": 0.2121, "timestamp": 1766414626000, "volume": 95.0}
{"price": 0.2122, "timestamp": 1766414628000, "volume": 91.0}
{"price": 0.2122, "timestamp": 1766414632000, "volume": 37.0}
{"price": 0.2122, "timestamp": 1766414633000, "volume": 22924.0}
{"price": 0.2122, "timestamp": 1766414637000, "volume": 2461.0}
{"price": 0.2121, "timestamp": 1766414640000, "volume": 59.0}
{"price": 0.2121, "timestamp": 1766414641000, "volume": 6259.0}
{"price": 0.2121, "timestamp": 1766414642000, "volume": 2765.0}
{"price": 0.2121, "timestamp": 1766414644000, "volume": 1496.0}
{"price": 0.2121, "timestamp": 1766414645000, "volume": 17.0}
{"price": 0.2121, "timestamp": 1766414646000, "volume": 745.0}
{"price": 0.2121, "timestamp": 1766414649000, "volume": 847.0}
{"price": 0.2121, "timestamp": 1766414650000, "volume": 188.0}
{"price": 0.212, "timestamp": 1766414657000, "volume": 2848.0}
{"price": 0.2121, "timestamp": 1766414659000, "volume": 698.0}
{"price": 0.2122, "timestamp": 1766414672000, "volume": 53387.0}
{"price": 0.2122, "timestamp": 1766414676000, "volume": 5.0}
{"price": 0.2123, "timestamp": 1766414677000, "volume": 5043.0}
{"price": 0.2123, "timestamp": 1766414678000, "volume": 3393.0}
{"price": 0.2123, "timestamp": 1766414682000, "volume": 937.0}
{"price": 0.2124, "timestamp": 1766414688000, "volume": 93632.0}
{"price": 0.2125, "timestamp": 1766414696000, "volume": 20857.0}
{"price": 0.2124, "timestamp": 1766414697000, "volume": 3183.0}
{"price": 0.2123, "timestamp": 1766414700000, "volume": 47427.0}
{"price": 0.2123, "timestamp": 1766414701000, "volume": 855.0}
{"price": 0.2124, "timestamp": 1766414702000, "volume": 4958.0}
{"price": 0.2125, "timestamp": 1766414703000, "volume": 28.0}
{"price": 0.2124, "timestamp": 1766414705000, "volume": 5122.0}
{"price": 0.2124, "timestamp": 1766414706000, "volume": 630.0}
{"price": 0.2122, "timestamp": 1766414711000, "volume": 22924.0}
{"price": 0.2122, "timestamp": 1766414712000, "volume": 653.0}
{"price": 0.2122, "timestamp": 1766414716000, "volume": 2325.0}
{"price": 0.2122, "timestamp": 1766414717000, "volume": 11.0}
{"price": 0.2122, "timestamp": 1766414722000, "volume": 5317.0}
{"price": 0.2122, "timestamp": 1766414723000, "volume": 549.0}
{"price": 0.2122, "timestamp": 1766414726000, "volume": 43040.0}
{"price": 0.2122, "timestamp": 1766414729000, "volume": 115.0}
{"price": 0.2122, "timestamp": 1766414730000, "volume": 590.0}
{"price": 0.2121, "timestamp": 1766414734000, "volume": 29821.0}
{"price": 0.2121, "timestamp": 1766414735000, "volume": 623.0}
{"price": 0.2121, "timestamp": 1766414740000, "volume": 3634.0}
{"price": 0.2119, "timestamp": 1766414743000, "volume": 40165.0}
{"price": 0.212, "timestamp": 1766414750000, "volume": 3098.0}
{"price": 0.2121, "timestamp": 1766414752000, "volume": 4162.0}
{"price": 0.2121, "timestamp": 1766414755000, "volume": 2868.0}
{"price": 0.2121, "timestamp": 1766414758000, "volume": 10000.0}
{"price": 0.2121, "timestamp": 1766414761000, "volume": 101.0}
{"price": 0.212, "timestamp": 1766414764000, "volume": 62664.0}
{"price": 0.212, "timestamp": 1766414765000, "volume": 1159.0}
{"price": 0.212, "timestamp": 1766414768000, "volume": 25.0}
{"price": 0.2122, "timestamp": 1766414772000, "volume": 44632.0}
{"price": 0.2122, "timestamp": 1766414774000, "volume": 10.0}
{"price": 0.2123, "timestamp": 1766414777000, "volume": 974.0}
{"price": 0.2123, "timestamp": 1766414779000, "volume": 973.0}
{"price": 0.2123, "timestamp": 1766414780000, "volume": 9691.0}
{"price": 0.2123, "timestamp": 1766414781000, "volume": 35525.0}
{"price": 0.2122, "timestamp": 1766414784000, "volume": 201.0}
{"price": 0.2122, "timestamp": 1766414786000, "volume": 7426.0}
{"price": 0.2121, "timestamp": 1766414787000, "volume": 70.0}
{"price": 0.2121, "timestamp": 1766414788000, "volume": 12398.0}
{"price": 0.212, "timestamp": 1766414789000, "volume": 24936.0}
{"price": 0.2119, "timestamp": 1766414790000, "volume": 6190.0}
{"price": 0.2119, "timestamp": 1766414791000, "volume": 1290.0}
{"price": 0.2121, "timestamp": 1766414794000, "volume": 7518.0}
{"price": 0.2121, "timestamp": 1766414798000, "volume": 43997.0}
{"price": 0.2122, "timestamp": 1766414799000, "volume": 88546.0}
{"price": 0.2122, "timestamp": 1766414800000, "volume": 4330.0}
{"price": 0.2122, "timestamp": 1766414803000, "volume": 106.0}
{"price": 0.2122, "timestamp": 1766414804000, "volume": 1190.0}
{"price": 0.2122, "timestamp": 1766414806000, "volume": 10.0}
{"price": 0.2122, "timestamp": 1766414810000, "volume": 1468.0}
{"price": 0.2123, "timestamp": 1766414814000, "volume": 46409.0}
{"price": 0.2125, "timestamp": 1766414815000, "volume": 52726.0}
{"price": 0.2126, "timestamp": 1766414819000, "volume": 12515.0}
{"price": 0.2125, "timestamp": 1766414820000, "volume": 4196.0}
{"price": 0.2125, "timestamp": 1766414821000, "volume": 537.0}
{"price": 0.2125, "timestamp": 1766414822000, "volume": 21228.0}
{"price": 0.2125, "timestamp": 1766414824000, "volume": 798.0}
{"price": 0.2125, "timestamp": 1766414825000, "volume": 5.0}
{"price": 0.2125, "timestamp": 1766414827000, "volume": 1193.0}
{"price": 0.2125, "timestamp": 1766414830000, "volume": 31817.0}
{"price": 0.2127, "timestamp": 1766414832000, "volume": 61791.0}
{"price": 0.2129, "timestamp": 1766414833000, "volume": 157583.0}
{"price": 0.2132, "timestamp": 1766414835000, "volume": 89034.0}
{"price": 0.2132, "timestamp": 1766414836000, "volume": 50854.0}
{"price": 0.2132, "timestamp": 1766414837000, "volume": 5.0}
{"price": 0.2133, "timestamp": 1766414838000, "volume": 6851.0}
{"price": 0.2134, "timestamp": 1766414839000, "volume": 64405.0}
{"price": 0.2135, "timestamp": 1766414840000, "volume": 82942.0}
{"price": 0.2136, "timestamp": 1766414841000, "volume": 109737.0}
{"price": 0.2136, "timestamp": 1766414842000, "volume": 1148.0}
{"price": 0.2137, "timestamp": 1766414843000, "volume": 4985.0}
{"price": 0.2135, "timestamp": 1766414844000, "volume": 178152.0}
{"price": 0.2135, "timestamp": 1766414845000, "volume": 95892.0}
{"price": 0.2135, "timestamp": 1766414846000, "volume": 606.0}
{"price": 0.2134, "timestamp": 1766414847000, "volume": 35764.0}
{"price": 0.2135, "timestamp": 1766414848000, "volume": 136.0}
{"price": 0.2135, "timestamp": 1766414849000, "volume": 15365.0}
{"price": 0.2133, "timestamp": 1766414850000, "volume": 12139.0}
{"price": 0.2132, "timestamp": 1766414852000, "volume": 23629.0}
{"price": 0.2132, "timestamp": 1766414853000, "volume": 7252.0}
{"price": 0.2132, "timestamp": 1766414854000, "volume": 26950.0}
{"price": 0.2134, "timestamp": 1766414855000, "volume": 3653.0}
{"price": 0.2133, "timestamp": 1766414856000, "volume": 1195.0}
{"price": 0.2134, "timestamp": 1766414858000, "volume": 2953.0}
{"price": 0.2136, "timestamp": 1766414859000, "volume": 54628.0}
{"price": 0.2136, "timestamp": 1766414860000, "volume": 969.0}
{"price": 0.2136, "timestamp": 1766414861000, "volume": 63635.0}
{"price": 0.2137, "timestamp": 1766414863000, "volume": 915.0}
{"price": 0.2135, "timestamp": 1766414864000, "volume": 1374.0}
{"price": 0.2135, "timestamp": 1766414865000, "volume": 4687.0}
{"price": 0.2134, "timestamp": 1766414866000, "volume": 15341.0}
{"price": 0.2134, "timestamp": 1766414867000, "volume": 465.0}
{"price": 0.2133, "timestamp": 1766414868000, "volume": 54100.0}
{"price": 0.2133, "timestamp": 1766414870000, "volume": 188.0}
{"price": 0.2134, "timestamp": 1766414872000, "volume": 3087.0}
{"price": 0.2133, "timestamp": 1766414873000, "volume": 2291.0}
{"price": 0.2133, "timestamp": 1766414874000, "volume": 884.0}
{"price": 0.2134, "timestamp": 1766414875000, "volume": 16923.0}
{"price": 0.2137, "timestamp": 1766414877000, "volume": 36813.0}
{"price": 0.2136, "timestamp": 1766414878000, "volume": 8482.0}
{"price": 0.2137, "timestamp": 1766414880000, "volume": 80393.0}
{"price": 0.2136, "timestamp": 1766414881000, "volume": 3226.0}
{"price": 0.2135, "timestamp": 1766414882000, "volume": 10492.0}
{"price": 0.2137, "timestamp": 1766414883000, "volume": 1172.0}
{"price": 0.2137, "timestamp": 1766414885000, "volume": 1420.0}
{"price": 0.2139, "timestamp": 1766414886000, "volume": 24497.0}
{"price": 0.2138, "timestamp": 1766414887000, "volume": 2290.0}
{"price": 0.2137, "timestamp": 1766414888000, "volume": 23373.0}
{"price": 0.2136, "timestamp": 1766414889000, "volume": 22164.0}
{"price": 0.2136, "timestamp": 1766414891000, "volume": 240.0}
{"price": 0.2139, "timestamp": 1766414893000, "volume": 74915.0}
{"price": 0.2138, "timestamp": 1766414894000, "volume": 8292.0}
{"price": 0.2139, "timestamp": 1766414896000, "volume": 541.0}
{"price": 0.2138, "timestamp": 1766414898000, "volume": 48454.0}
{"price": 0.2139, "timestamp": 1766414900000, "volume": 7356.0}
{"price": 0.214, "timestamp": 1766414901000, "volume": 18339.0}
{"price": 0.214, "timestamp": 1766414903000, "volume": 93923.0}
{"price": 0.2139, "timestamp": 1766414905000, "volume": 11026.0}
{"price": 0.214, "timestamp": 1766414906000, "volume": 503.0}
{"price": 0.214, "timestamp": 1766414909000, "volume": 93022.0}
{"price": 0.2141, "timestamp": 1766414910000, "volume": 57175.0}
{"price": 0.2142, "timestamp": 1766414911000, "volume": 319.0}
{"price": 0.2141, "timestamp": 1766414912000, "volume": 51449.0}
{"price": 0.2141, "timestamp": 1766414913000, "volume": 10.0}
{"price": 0.2142, "timestamp": 1766414914000, "volume": 365.0}
{"price": 0.2142, "timestamp": 1766414916000, "volume": 1238.0}
{"price": 0.214, "timestamp": 1766414917000, "volume": 21192.0}
{"price": 0.214, "timestamp": 1766414918000, "volume": 136.0}
{"price": 0.2139, "timestamp": 1766414919000, "volume": 3795.0}
{"price": 0.2139, "timestamp": 1766414920000, "volume": 246.0}
{"price": 0.214, "timestamp": 1766414923000, "volume": 2866.0}
{"price": 0.2138, "timestamp": 1766414924000, "volume": 3989.0}
{"price": 0.2138, "timestamp": 1766414925000, "volume": 22330.0}
{"price": 0.2137, "timestamp": 1766414926000, "volume": 555.0}
{"price": 0.2136, "timestamp": 1766414927000, "volume": 69208.0}
{"price": 0.2136, "timestamp": 1766414928000, "volume": 36.0}
{"price": 0.2134, "timestamp": 1766414929000, "volume": 20380.0}
{"price": 0.2133, "timestamp": 1766414930000, "volume": 1182.0}
{"price": 0.2132, "timestamp": 1766414931000, "volume": 413.0}
{"price": 0.2131, "timestamp": 1766414932000, "volume": 20768.0}
{"price": 0.2131, "timestamp": 1766414933000, "volume": 876.0}
{"price": 0.213, "timestamp": 1766414934000, "volume": 413.0}
{"price": 0.213, "timestamp": 1766414935000, "volume": 257.0}
{"price": 0.213, "timestamp": 1766414937000, "volume": 261.0}
{"price": 0.2129, "timestamp": 1766414939000, "volume": 2464.0}
{"price": 0.2129, "timestamp": 1766414940000, "volume": 29972.0}
{"price": 0.213, "timestamp": 1766414941000, "volume": 10431.0}
{"price": 0.2129, "timestamp": 1766414942000, "volume": 14905.0}
{"price": 0.213, "timestamp": 1766414945000, "volume": 10077.0}
{"price": 0.213, "timestamp": 1766414947000, "volume": 59449.0}
{"price": 0.2129, "timestamp": 1766414948000, "volume": 23.0}
{"price": 0.2129, "timestamp": 1766414951000, "volume": 1102.0}
{"price": 0.2128, "timestamp": 1766414952000, "volume": 47444.0}
{"price": 0.2127, "timestamp": 1766414953000, "volume": 34091.0}
{"price": 0.2127, "timestamp": 1766414954000, "volume": 530.0}
{"price": 0.2127, "timestamp": 1766414957000, "volume": 1253.0}
{"price": 0.2127, "timestamp": 1766414958000, "volume": 324.0}
{"price": 0.2127, "timestamp": 1766414960000, "volume": 29.0}
{"price": 0.2128, "timestamp": 1766414961000, "volume": 500.0}
{"price": 0.2128, "timestamp": 1766414964000, "volume": 2173.0}
{"price": 0.2128, "timestamp": 1766414967000, "volume": 1068.0}
{"price": 0.2127, "timestamp": 1766414969000, "volume": 1068.0}
{"price": 0.2128, "timestamp": 1766414970000, "volume": 500.0}
{"price": 0.2128, "timestamp": 1766414971000, "volume": 79.0}
{"price": 0.2128, "timestamp": 1766414973000, "volume": 1068.0}
{"price": 0.2129, "timestamp": 1766414974000, "volume": 12649.0}
{"price": 0.2129, "timestamp": 1766414975000, "volume": 2112.0}
{"price": 0.213, "timestamp": 1766414977000, "volume": 214.0}
{"price": 0.213, "timestamp": 1766414978000, "volume": 356.0}
{"price": 0.213, "timestamp": 1766414979000, "volume": 500.0}
{"price": 0.213, "timestamp": 1766414981000, "volume": 38749.0}
{"price": 0.2131, "timestamp": 1766414984000, "volume": 1000.0}
{"price": 0.2131, "timestamp": 1766414985000, "volume": 3.0}
{"price": 0.213, "timestamp": 1766414986000, "volume": 170.0}
{"price": 0.2131, "timestamp": 1766414992000, "volume": 73918.0}
{"price": 0.2131, "timestamp": 1766414993000, "volume": 54758.0}
{"price": 0.213, "timestamp": 1766414995000, "volume": 80.0}
{"price": 0.213, "timestamp": 1766415000000, "volume": 323.0}
{"price": 0.2132, "timestamp": 1766415001000, "volume": 2066.0}
{"price": 0.2131, "timestamp": 1766415003000, "volume": 28696.0}
{"price": 0.2131, "timestamp": 1766415005000, "volume": 93.0}
{"price": 0.2131, "timestamp": 1766415008000, "volume": 40.0}
{"price": 0.2131, "timestamp": 1766415009000, "volume": 326.0}
{"price": 0.2132, "timestamp": 1766415011000, "volume": 34638.0}
{"price": 0.2132, "timestamp": 1766415020000, "volume": 24.0}
{"price": 0.2132, "timestamp": 1766415021000, "volume": 173.0}
{"price": 0.2132, "timestamp": 1766415022000, "volume": 6.0}
{"price": 0.2131, "timestamp": 1766415023000, "volume": 274.0}
{"price": 0.213, "timestamp": 1766415024000, "volume": 5827.0}
{"price": 0.2129, "timestamp": 1766415028000, "volume": 74.0}
{"price": 0.213, "timestamp": 1766415029000, "volume": 2.0}
{"price": 0.2129, "timestamp": 1766415032000, "volume": 67.0}
{"price": 0.2129, "timestamp": 1766415033000, "volume": 6959.0}
{"price": 0.2128, "timestamp": 1766415034000, "volume": 74.0}
{"price": 0.2128, "timestamp": 1766415035000, "volume": 483.0}
{"price": 0.2127, "timestamp": 1766415036000, "volume": 53974.0}
{"price": 0.2128, "timestamp": 1766415038000, "volume": 4596.0}
{"price": 0.2129, "timestamp": 1766415043000, "volume": 113.0}
{"price": 0.2128, "timestamp": 1766415044000, "volume": 58.0}
{"price": 0.2128, "timestamp": 1766415045000, "volume": 2.0}
{"price": 0.2127, "timestamp": 1766415049000, "volume": 71.0}
{"price": 0.2127, "timestamp": 1766415055000, "volume": 91044.0}
{"price": 0.2127, "timestamp": 1766415056000, "volume": 940.0}
{"price": 0.2128, "timestamp": 1766415058000, "volume": 1773.0}
{"price": 0.2129, "timestamp": 1766415060000, "volume": 13733.0}
{"price": 0.2129, "timestamp": 1766415061000, "volume": 1563.0}
{"price": 0.2129, "timestamp": 1766415063000, "volume": 3.0}
{"price": 0.2128, "timestamp": 1766415068000, "volume": 316.0}
{"price": 0.2128, "timestamp": 1766415070000, "volume": 77.0}
{"price": 0.2129, "timestamp": 1766415072000, "volume": 19278.0}
{"price": 0.2129, "timestamp": 1766415077000, "volume": 31.0}
{"price": 0.2129, "timestamp": 1766415079000, "volume": 170.0}
{"price": 0.2129, "timestamp": 1766415084000, "volume": 1117.0}
{"price": 0.2129, "timestamp": 1766415087000, "volume": 14318.0}
{"price": 0.213, "timestamp": 1766415093000, "volume": 43761.0}
{"price": 0.213, "timestamp": 1766415096000, "volume": 96.0}
{"price": 0.213, "timestamp": 1766415097000, "volume": 7307.0}
{"price": 0.213, "timestamp": 1766415099000, "volume": 1506.0}
{"price": 0.2129, "timestamp": 1766415100000, "volume": 3531.0}
{"price": 0.2128, "timestamp": 1766415102000, "volume": 156.0}
{"price": 0.2127, "timestamp": 1766415103000, "volume": 1761.0}
{"price": 0.2126, "timestamp": 1766415104000, "volume": 9560.0}
{"price": 0.2126, "timestamp": 1766415105000, "volume": 5655.0}
{"price": 0.2126, "timestamp": 1766415108000, "volume": 15.0}
{"price": 0.2126, "timestamp": 1766415111000, "volume": 668.0}
{"price": 0.2124, "timestamp": 1766415116000, "volume": 1399.0}
{"price": 0.2124, "timestamp": 1766415119000, "volume": 444.0}
{"price": 0.2124, "timestamp": 1766415120000, "volume": 3307.0}
{"price": 0.2123, "timestamp": 1766415121000, "volume": 220.0}
{"price": 0.2124, "timestamp": 1766415123000, "volume": 639.0}
{"price": 0.2125, "timestamp": 1766415124000, "volume": 37192.0}
{"price": 0.2125, "timestamp": 1766415125000, "volume": 105.0}
{"price": 0.2124, "timestamp": 1766415134000, "volume": 137.0}
{"price": 0.2123, "timestamp": 1766415138000, "volume": 3846.0}
{"price": 0.2124, "timestamp": 1766415139000, "volume": 3373.0}
{"price": 0.2125, "timestamp": 1766415145000, "volume": 490.0}
{"price": 0.2125, "timestamp": 1766415146000, "volume": 18410.0}
{"price": 0.2124, "timestamp": 1766415149000, "volume": 3258.0}
{"price": 0.2125, "timestamp": 1766415153000, "volume": 576.0}
{"price": 0.2124, "timestamp": 1766415154000, "volume": 95.0}
{"price": 0.2124, "timestamp": 1766415159000, "volume": 4778.0}
{"price": 0.2124, "timestamp": 1766415162000, "volume": 22271.0}
{"price": 0.2123, "timestamp": 1766415167000, "volume": 9339.0}
{"price": 0.2122, "timestamp": 1766415169000, "volume": 2247.0}
{"price": 0.2122, "timestamp": 1766415174000, "volume": 853.0}
{"price": 0.2122, "timestamp": 1766415176000, "volume": 13736.0}
{"price": 0.2123, "timestamp": 1766415177000, "volume": 17057.0}
{"price": 0.2125, "timestamp": 1766415181000, "volume": 213.0}
{"price": 0.2123, "timestamp": 1766415182000, "volume": 6796.0}
{"price": 0.2122, "timestamp": 1766415183000, "volume": 9799.0}
{"price": 0.2122, "timestamp": 1766415186000, "volume": 133.0}
{"price": 0.2122, "timestamp": 1766415192000, "volume": 20.0}
{"price": 0.2122, "timestamp": 1766415193000, "volume": 4592.0}
{"price": 0.2122, "timestamp": 1766415194000, "volume": 11326.0}
{"price": 0.2122, "timestamp": 1766415198000, "volume": 1637.0}
{"price": 0.2123, "timestamp": 1766415201000, "volume": 2100.0}
{"price": 0.2123, "timestamp": 1766415203000, "volume": 28699.0}
{"price": 0.2123, "timestamp": 1766415208000, "volume": 550.0}
{"price": 0.2123, "timestamp": 1766415219000, "volume": 4147.0}
{"price": 0.2123, "timestamp": 1766415224000, "volume": 3624.0}
{"price": 0.2124, "timestamp": 1766415236000, "volume": 2988.0}
{"price": 0.2125, "timestamp": 1766415238000, "volume": 469.0}
{"price": 0.2126, "timestamp": 1766415241000, "volume": 596.0}
{"price": 0.2125, "timestamp": 1766415243000, "volume": 19367.0}
{"price": 0.2126, "timestamp": 1766415248000, "volume": 23.0}
{"price": 0.2126, "timestamp": 1766415252000, "volume": 1405.0}
{"price": 0.2127, "timestamp": 1766415253000, "volume": 504.0}
{"price": 0.2129, "timestamp": 1766415254000, "volume": 39187.0}
{"price": 0.2128, "timestamp": 1766415255000, "volume": 1166.0}
{"price": 0.2128, "timestamp": 1766415264000, "volume": 6026.0}
{"price": 0.2128, "timestamp": 1766415267000, "volume": 17713.0}
{"price": 0.2128, "timestamp": 1766415271000, "volume": 437.0}
{"price": 0.2128, "timestamp": 1766415272000, "volume": 1122.0}
{"price": 0.2128, "timestamp": 1766415276000, "volume": 1749.0}
{"price": 0.2128, "timestamp": 1766415278000, "volume": 371.0}
{"price": 0.2129, "timestamp": 1766415280000, "volume": 56188.0}
{"price": 0.2129, "timestamp": 1766415281000, "volume": 7976.0}
{"price": 0.213, "timestamp": 1766415283000, "volume": 500.0}
{"price": 0.2131, "timestamp": 1766415287000, "volume": 369.0}
{"price": 0.2132, "timestamp": 1766415292000, "volume": 410.0}
{"price": 0.2133, "timestamp": 1766415295000, "volume": 3966.0}
{"price": 0.2133, "timestamp": 1766415297000, "volume": 19960.0}
{"price": 0.2134, "timestamp": 1766415298000, "volume": 4823.0}
{"price": 0.2134, "timestamp": 1766415299000, "volume": 321.0}
{"price": 0.2135, "timestamp": 1766415300000, "volume": 18896.0}
{"price": 0.2135, "timestamp": 1766415301000, "volume": 24.0}
{"price": 0.2134, "timestamp": 1766415302000, "volume": 1828.0}
{"price": 0.2134, "timestamp": 1766415303000, "volume": 7334.0}
{"price": 0.2133, "timestamp": 1766415305000, "volume": 1728.0}
{"price": 0.2133, "timestamp": 1766415307000, "volume": 2319.0}
{"price": 0.2133, "timestamp": 1766415311000, "volume": 125.0}
{"price": 0.2133, "timestamp": 1766415313000, "volume": 1914.0}
{"price": 0.2133, "timestamp": 1766415315000, "volume": 1.0}
{"price": 0.2134, "timestamp": 1766415317000, "volume": 2039.0}
{"price": 0.2136, "timestamp": 1766415324000, "volume": 8534.0}
{"price": 0.2136, "timestamp": 1766415325000, "volume": 1088.0}
{"price": 0.2137, "timestamp": 1766415330000, "volume": 8086.0}
{"price": 0.2137, "timestamp": 1766415331000, "volume": 1236.0}
{"price": 0.2136, "timestamp": 1766415332000, "volume": 1988.0}
{"price": 0.2135, "timestamp": 1766415334000, "volume": 1841.0}
{"price": 0.2134, "timestamp": 1766415336000, "volume": 7306.0}
{"price": 0.2133, "timestamp": 1766415337000, "volume": 184.0}
{"price": 0.2133, "timestamp": 1766415338000, "volume": 119.0}
{"price": 0.2134, "timestamp": 1766415340000, "volume": 1518.0}
{"price": 0.2134, "timestamp": 1766415341000, "volume": 50.0}
{"price": 0.2134, "timestamp": 1766415343000, "volume": 109.0}
{"price": 0.2133, "timestamp": 1766415345000, "volume": 4630.0}
{"price": 0.2132, "timestamp": 1766415348000, "volume": 32034.0}
{"price": 0.2132, "timestamp": 1766415350000, "volume": 5945.0}
{"price": 0.2131, "timestamp": 1766415352000, "volume": 10626.0}
{"price": 0.2131, "timestamp": 1766415353000, "volume": 2144.0}
{"price": 0.2131, "timestamp": 1766415356000, "volume": 7350.0}
{"price": 0.2131, "timestamp": 1766415358000, "volume": 3847.0}
{"price": 0.213, "timestamp": 1766415360000, "volume": 6612.0}
{"price": 0.213, "timestamp": 1766415362000, "volume": 48327.0}
{"price": 0.2131, "timestamp": 1766415363000, "volume": 96493.0}
{"price": 0.2132, "timestamp": 1766415365000, "volume": 106.0}
{"price": 0.2133, "timestamp": 1766415366000, "volume": 26067.0}
{"price": 0.2133, "timestamp": 1766415367000, "volume": 12964.0}
{"price": 0.2133, "timestamp": 1766415373000, "volume": 1139.0}
{"price": 0.2133, "timestamp": 1766415375000, "volume": 1139.0}
{"price": 0.2133, "timestamp": 1766415377000, "volume": 10.0}
{"price": 0.2133, "timestamp": 1766415379000, "volume": 10.0}
{"price": 0.2133, "timestamp": 1766415384000, "volume": 263.0}
{"price": 0.2134, "timestamp": 1766415386000, "volume": 4611.0}
{"price": 0.2135, "timestamp": 1766415387000, "volume": 107.0}
{"price": 0.2135, "timestamp": 1766415388000, "volume": 466.0}
{"price": 0.2134, "timestamp": 1766415395000, "volume": 427.0}
{"price": 0.2133, "timestamp": 1766415396000, "volume": 345.0}
{"price": 0.2133, "timestamp": 1766415397000, "volume": 6584.0}
{"price": 0.2132, "timestamp": 1766415405000, "volume": 4176.0}
{"price": 0.2131, "timestamp": 1766415408000, "volume": 85.0}
{"price": 0.213, "timestamp": 1766415411000, "volume": 24540.0}
{"price": 0.2129, "timestamp": 1766415415000, "volume": 7269.0}
{"price": 0.2128, "timestamp": 1766415425000, "volume": 315.0}
{"price": 0.2128, "timestamp": 1766415433000, "volume": 565.0}
{"price": 0.2129, "timestamp": 1766415437000, "volume": 2368.0}
{"price": 0.213, "timestamp": 1766415453000, "volume": 292.0}
{"price": 0.213, "timestamp": 1766415460000, "volume": 1730.0}
{"price": 0.213, "timestamp": 1766415462000, "volume": 10.0}
{"price": 0.2129, "timestamp": 1766415466000, "volume": 858.0}
{"price": 0.2129, "timestamp": 1766415467000, "volume": 4149.0}
{"price": 0.2129, "timestamp": 1766415483000, "volume": 709.0}
{"price": 0.2129, "timestamp": 1766415491000, "volume": 631.0}
{"price": 0.213, "timestamp": 1766415504000, "volume": 1.0}
{"price": 0.2129, "timestamp": 1766415508000, "volume": 94.0}
{"price": 0.2129, "timestamp": 1766415513000, "volume": 365.0}
{"price": 0.2129, "timestamp": 1766415523000, "volume": 1816.0}
{"price": 0.213, "timestamp": 1766415533000, "volume": 5430.0}
{"price": 0.2131, "timestamp": 1766415542000, "volume": 50000.0}
{"price": 0.2131, "timestamp": 1766415550000, "volume": 23.0}
{"price": 0.213, "timestamp": 1766415556000, "volume": 33124.0}
{"price": 0.213, "timestamp": 1766415559000, "volume": 1082.0}
{"price": 0.2131, "timestamp": 1766415565000, "volume": 123.0}
{"price": 0.213, "timestamp": 1766415566000, "volume": 19150.0}
{"price": 0.213, "timestamp": 1766415571000, "volume": 2207.0}
{"price": 0.213, "timestamp": 1766415580000, "volume": 22195.0}
{"price": 0.213, "timestamp": 1766415601000, "volume": 48.0}
{"price": 0.2132, "timestamp": 1766415602000, "volume": 47198.0}
{"price": 0.2133, "timestamp": 1766415611000, "volume": 1966.0}
{"price": 0.2134, "timestamp": 1766415613000, "volume": 37.0}
{"price": 0.2134, "timestamp": 1766415614000, "volume": 94333.0}
{"price": 0.2134, "timestamp": 1766415615000, "volume": 235.0}
{"price": 0.2134, "timestamp": 1766415616000, "volume": 185.0}
{"price": 0.2133, "timestamp": 1766415617000, "volume": 140.0}
{"price": 0.2135, "timestamp": 1766415618000, "volume": 6295.0}
{"price": 0.2134, "timestamp": 1766415621000, "volume": 393.0}
{"price": 0.2135, "timestamp": 1766415624000, "volume": 64753.0}
{"price": 0.2134, "timestamp": 1766415631000, "volume": 68.0}
{"price": 0.2133, "timestamp": 1766415632000, "volume": 3542.0}
{"price": 0.2133, "timestamp": 1766415635000, "volume": 70.0}
{"price": 0.2133, "timestamp": 1766415637000, "volume": 5136.0}
{"price": 0.2132, "timestamp": 1766415638000, "volume": 52217.0}
{"price": 0.2131, "timestamp": 1766415644000, "volume": 147.0}
{"price": 0.213, "timestamp": 1766415645000, "volume": 2903.0}
{"price": 0.213, "timestamp": 1766415648000, "volume": 429.0}
{"price": 0.2129, "timestamp": 1766415650000, "volume": 15288.0}
{"price": 0.2128, "timestamp": 1766415655000, "volume": 25478.0}
{"price": 0.2128, "timestamp": 1766415656000, "volume": 3055.0}
{"price": 0.2128, "timestamp": 1766415657000, "volume": 1474.0}
{"price": 0.2128, "timestamp": 1766415658000, "volume": 4445.0}
{"price": 0.2127, "timestamp": 1766415661000, "volume": 30817.0}
{"price": 0.2127, "timestamp": 1766415662000, "volume": 236.0}
{"price": 0.2126, "timestamp": 1766415665000, "volume": 348.0}
{"price": 0.2126, "timestamp": 1766415667000, "volume": 498.0}
{"price": 0.2127, "timestamp": 1766415671000, "volume": 5696.0}
{"price": 0.2127, "timestamp": 1766415672000, "volume": 373.0}
{"price": 0.2127, "timestamp": 1766415674000, "volume": 5929.0}
{"price": 0.2128, "timestamp": 1766415681000, "volume": 1545.0}
{"price": 0.2127, "timestamp": 1766415688000, "volume": 804.0}
{"price": 0.2126, "timestamp": 1766415697000, "volume": 106.0}
{"price": 0.2126, "timestamp": 1766415706000, "volume": 7.0}
{"price": 0.2126, "timestamp": 1766415710000, "volume": 150.0}
{"price": 0.2125, "timestamp": 1766415712000, "volume": 1063.0}
{"price": 0.2125, "timestamp": 1766415717000, "volume": 5047.0}
{"price": 0.2125, "timestamp": 1766415718000, "volume": 118290.0}
{"price": 0.2125, "timestamp": 1766415721000, "volume": 790.0}
{"price": 0.2124, "timestamp": 1766415722000, "volume": 409.0}
{"price": 0.2124, "timestamp": 1766415724000, "volume": 4702.0}
{"price": 0.2123, "timestamp": 1766415726000, "volume": 2319.0}
{"price": 0.2123, "timestamp": 1766415727000, "volume": 6452.0}
{"price": 0.2123, "timestamp": 1766415732000, "volume": 767.0}
{"price": 0.2123, "timestamp": 1766415733000, "volume": 47.0}
{"price": 0.2123, "timestamp": 1766415734000, "volume": 289.0}
{"price": 0.2124, "timestamp": 1766415735000, "volume": 6328.0}
{"price": 0.2125, "timestamp": 1766415741000, "volume": 79361.0}
{"price": 0.2126, "timestamp": 1766415743000, "volume": 4565.0}
{"price": 0.2126, "timestamp": 1766415745000, "volume": 56239.0}
{"price": 0.2125, "timestamp": 1766415750000, "volume": 13214.0}
{"price": 0.2127, "timestamp": 1766415755000, "volume": 4658.0}
{"price": 0.2128, "timestamp": 1766415758000, "volume": 5096.0}
{"price": 0.2128, "timestamp": 1766415761000, "volume": 3385.0}
{"price": 0.2127, "timestamp": 1766415772000, "volume": 159.0}
{"price": 0.2126, "timestamp": 1766415774000, "volume": 2288.0}
{"price": 0.2126, "timestamp": 1766415777000, "volume": 6811.0}
{"price": 0.2126, "timestamp": 1766415784000, "volume": 1236.0}
{"price": 0.2127, "timestamp": 1766415789000, "volume": 1619.0}
{"price": 0.2127, "timestamp": 1766415793000, "volume": 47.0}
{"price": 0.2128, "timestamp": 1766415794000, "volume": 4911.0}
{"price": 0.2128, "timestamp": 1766415796000, "volume": 25739.0}
{"price": 0.2128, "timestamp": 1766415798000, "volume": 3308.0}
{"price": 0.2127, "timestamp": 1766415804000, "volume": 8813.0}
{"price": 0.2127, "timestamp": 1766415806000, "volume": 5711.0}
{"price": 0.2127, "timestamp": 1766415812000, "volume": 9.0}
{"price": 0.2127, "timestamp": 1766415814000, "volume": 8208.0}
{"price": 0.2128, "timestamp": 1766415817000, "volume": 508.0}
{"price": 0.2129, "timestamp": 1766415820000, "volume": 13103.0}
{"price": 0.2129, "timestamp": 1766415821000, "volume": 2748.0}
{"price": 0.213, "timestamp": 1766415826000, "volume": 259.0}
{"price": 0.2129, "timestamp": 1766415828000, "volume": 306.0}
{"price": 0.2129, "timestamp": 1766415829000, "volume": 1063.0}
{"price": 0.2129, "timestamp": 1766415838000, "volume": 938.0}
{"price": 0.213, "timestamp": 1766415846000, "volume": 4462.0}
{"price": 0.2131, "timestamp": 1766415851000, "volume": 4530.0}
{"price": 0.2132, "timestamp": 1766415854000, "volume": 999.0}
{"price": 0.2132, "timestamp": 1766415856000, "volume": 31306.0}
{"price": 0.2132, "timestamp": 1766415858000, "volume": 3188.0}
{"price": 0.2132, "timestamp": 1766415861000, "volume": 967.0}
{"price": 0.2132, "timestamp": 1766415864000, "volume": 5470.0}
{"price": 0.2132, "timestamp": 1766415866000, "volume": 18219.0}
{"price": 0.2132, "timestamp": 1766415868000, "volume": 1207.0}
{"price": 0.2132, "timestamp": 1766415870000, "volume": 944.0}
{"price": 0.2132, "timestamp": 1766415872000, "volume": 37.0}
{"price": 0.2132, "timestamp": 1766415873000, "volume": 713.0}
{"price": 0.2132, "timestamp": 1766415876000, "volume": 2206.0}
{"price": 0.2133, "timestamp": 1766415879000, "volume": 58446.0}
{"price": 0.2133, "timestamp": 1766415882000, "volume": 1652.0}
{"price": 0.2132, "timestamp": 1766415888000, "volume": 15123.0}
{"price": 0.2131, "timestamp": 1766415890000, "volume": 6911.0}
{"price": 0.213, "timestamp": 1766415898000, "volume": 1205.0}
{"price": 0.213, "timestamp": 1766415900000, "volume": 28877.0}
{"price": 0.213, "timestamp": 1766415902000, "volume": 3430.0}
{"price": 0.2129, "timestamp": 1766415903000, "volume": 9167.0}
{"price": 0.213, "timestamp": 1766415904000, "volume": 800.0}
{"price": 0.213, "timestamp": 1766415905000, "volume": 4874.0}
{"price": 0.2131, "timestamp": 1766415906000, "volume": 25498.0}
{"price": 0.2131, "timestamp": 1766415910000, "volume": 175.0}
{"price": 0.2133, "timestamp": 1766415913000, "volume": 4153.0}
{"price": 0.2133, "timestamp": 1766415914000, "volume": 1303.0}
{"price": 0.2133, "timestamp": 1766415915000, "volume": 100.0}
{"price": 0.2133, "timestamp": 1766415922000, "volume": 958.0}
{"price": 0.2133, "timestamp": 1766415924000, "volume": 1381.0}
{"price": 0.2133, "timestamp": 1766415926000, "volume": 268.0}
{"price": 0.2133, "timestamp": 1766415931000, "volume": 4376.0}
{"price": 0.2132, "timestamp": 1766415932000, "volume": 4669.0}
{"price": 0.2131, "timestamp": 1766415939000, "volume": 1513.0}
{"price": 0.213, "timestamp": 1766415941000, "volume": 7672.0}
{"price": 0.2129, "timestamp": 1766415942000, "volume": 83.0}
{"price": 0.2129, "timestamp": 1766415948000, "volume": 5838.0}
{"price": 0.2129, "timestamp": 1766415950000, "volume": 27.0}
{"price": 0.2128, "timestamp": 1766415953000, "volume": 23941.0}
{"price": 0.2129, "timestamp": 1766415962000, "volume": 122.0}
{"price": 0.213, "timestamp": 1766415965000, "volume": 352.0}
{"price": 0.213, "timestamp": 1766415968000, "volume": 42267.0}
{"price": 0.213, "timestamp": 1766415969000, "volume": 5846.0}
{"price": 0.2131, "timestamp": 1766415970000, "volume": 1122.0}
{"price": 0.2131, "timestamp": 1766415971000, "volume": 2587.0}
{"price": 0.2131, "timestamp": 1766415974000, "volume": 1498.0}
{"price": 0.2131, "timestamp": 1766415976000, "volume": 987.0}
{"price": 0.2131, "timestamp": 1766415980000, "volume": 26.0}
{"price": 0.2131, "timestamp": 1766415984000, "volume": 10.0}
{"price": 0.2131, "timestamp": 1766415990000, "volume": 10.0}
{"price": 0.2132, "timestamp": 1766415992000, "volume": 134270.0}
{"price": 0.2131, "timestamp": 1766415997000, "volume": 2249.0}
{"price": 0.2131, "timestamp": 1766416006000, "volume": 236.0}
{"price": 0.213, "timestamp": 1766416008000, "volume": 1515.0}
{"price": 0.213, "timestamp": 1766416014000, "volume": 39.0}
{"price": 0.2132, "timestamp": 1766416017000, "volume": 40843.0}
{"price": 0.2133, "timestamp": 1766416019000, "volume": 3749.0}
{"price": 0.2135, "timestamp": 1766416021000, "volume": 1855.0}
{"price": 0.2135, "timestamp": 1766416023000, "volume": 15486.0}
{"price": 0.2135, "timestamp": 1766416024000, "volume": 1611.0}
{"price": 0.2135, "timestamp": 1766416026000, "volume": 11.0}
{"price": 0.2136, "timestamp": 1766416027000, "volume": 2037.0}
{"price": 0.2135, "timestamp": 1766416029000, "volume": 401.0}
{"price": 0.2135, "timestamp": 1766416031000, "volume": 3114.0}
{"price": 0.2135, "timestamp": 1766416032000, "volume": 45826.0}
{"price": 0.2135, "timestamp": 1766416039000, "volume": 401.0}
{"price": 0.2135, "timestamp": 1766416040000, "volume": 3461.0}
{"price": 0.2135, "timestamp": 1766416044000, "volume": 67292.0}
{"price": 0.2134, "timestamp": 1766416045000, "volume": 55013.0}
{"price": 0.2134, "timestamp": 1766416046000, "volume": 6090.0}
{"price": 0.2134, "timestamp": 1766416051000, "volume": 659.0}
{"price": 0.2135, "timestamp": 1766416053000, "volume": 13592.0}
{"price": 0.2136, "timestamp": 1766416054000, "volume": 645.0}
{"price": 0.2135, "timestamp": 1766416057000, "volume": 468.0}
{"price": 0.2135, "timestamp": 1766416059000, "volume": 128.0}
{"price": 0.2135, "timestamp": 1766416063000, "volume": 12979.0}
{"price": 0.2135, "timestamp": 1766416067000, "volume": 1531.0}
{"price": 0.2136, "timestamp": 1766416068000, "volume": 7412.0}
{"price": 0.2136, "timestamp": 1766416071000, "volume": 46294.0}
{"price": 0.2136, "timestamp": 1766416072000, "volume": 734.0}
{"price": 0.2137, "timestamp": 1766416074000, "volume": 9267.0}
{"price": 0.2137, "timestamp": 1766416077000, "volume": 54188.0}
{"price": 0.2137, "timestamp": 1766416078000, "volume": 8213.0}
{"price": 0.2136, "timestamp": 1766416079000, "volume": 2777.0}
{"price": 0.2136, "timestamp": 1766416082000, "volume": 233.0}
{"price": 0.2135, "timestamp": 1766416087000, "volume": 5.0}
{"price": 0.2136, "timestamp": 1766416090000, "volume": 5634.0}
{"price": 0.2137, "timestamp": 1766416092000, "volume": 34996.0}
{"price": 0.2137, "timestamp": 1766416094000, "volume": 12537.0}
{"price": 0.2136, "timestamp": 1766416098000, "volume": 3631.0}
{"price": 0.2134, "timestamp": 1766416099000, "volume": 11249.0}
{"price": 0.2133, "timestamp": 1766416101000, "volume": 2352.0}
{"price": 0.2133, "timestamp": 1766416109000, "volume": 4018.0}
{"price": 0.2132, "timestamp": 1766416115000, "volume": 63778.0}
{"price": 0.2132, "timestamp": 1766416119000, "volume": 686.0}
{"price": 0.2133, "timestamp": 1766416124000, "volume": 2105.0}
{"price": 0.2133, "timestamp": 1766416127000, "volume": 2267.0}
{"price": 0.2134, "timestamp": 1766416132000, "volume": 1923.0}
{"price": 0.2135, "timestamp": 1766416141000, "volume": 402.0}
{"price": 0.2134, "timestamp": 1766416142000, "volume": 936.0}
{"price": 0.2134, "timestamp": 1766416143000, "volume": 2010.0}
{"price": 0.2134, "timestamp": 1766416144000, "volume": 507.0}
{"price": 0.2135, "timestamp": 1766416146000, "volume": 580.0}
{"price": 0.2136, "timestamp": 1766416152000, "volume": 23.0}
{"price": 0.2135, "timestamp": 1766416153000, "volume": 247.0}
{"price": 0.2135, "timestamp": 1766416154000, "volume": 157.0}
{"price": 0.2136, "timestamp": 1766416155000, "volume": 709.0}
{"price": 0.2136, "timestamp": 1766416161000, "volume": 1327.0}
{"price": 0.2135, "timestamp": 1766416179000, "volume": 5658.0}
{"price": 0.2134, "timestamp": 1766416192000, "volume": 6802.0}
{"price": 0.2134, "timestamp": 1766416194000, "volume": 109.0}
{"price": 0.2135, "timestamp": 1766416200000, "volume": 2426.0}
{"price": 0.2135, "timestamp": 1766416201000, "volume": 12313.0}
{"price": 0.2135, "timestamp": 1766416202000, "volume": 430.0}
{"price": 0.2136, "timestamp": 1766416203000, "volume": 886.0}
{"price": 0.2135, "timestamp": 1766416206000, "volume": 143.0}
{"price": 0.2135, "timestamp": 1766416208000, "volume": 470.0}
{"price": 0.2136, "timestamp": 1766416209000, "volume": 1005.0}
{"price": 0.2136, "timestamp": 1766416210000, "volume": 526.0}
{"price": 0.2139, "timestamp": 1766416211000, "volume": 79512.0}
{"price": 0.2138, "timestamp": 1766416213000, "volume": 4860.0}
{"price": 0.214, "timestamp": 1766416214000, "volume": 25007.0}
{"price": 0.2141, "timestamp": 1766416215000, "volume": 55134.0}
{"price": 0.2141, "timestamp": 1766416216000, "volume": 2741.0}
{"price": 0.2141, "timestamp": 1766416217000, "volume": 17595.0}
{"price": 0.2142, "timestamp": 1766416218000, "volume": 46396.0}
{"price": 0.2142, "timestamp": 1766416219000, "volume": 3014.0}
{"price": 0.2142, "timestamp": 1766416220000, "volume": 1838.0}
{"price": 0.2141, "timestamp": 1766416221000, "volume": 8444.0}
{"price": 0.2141, "timestamp": 1766416222000, "volume": 14456.0}
{"price": 0.2142, "timestamp": 1766416223000, "volume": 7575.0}
{"price": 0.2142, "timestamp": 1766416225000, "volume": 791.0}
{"price": 0.2141, "timestamp": 1766416227000, "volume": 4089.0}
{"price": 0.214, "timestamp": 1766416228000, "volume": 125.0}
{"price": 0.214, "timestamp": 1766416229000, "volume": 12470.0}
{"price": 0.2139, "timestamp": 1766416230000, "volume": 3127.0}
{"price": 0.2139, "timestamp": 1766416231000, "volume": 15254.0}
{"price": 0.2139, "timestamp": 1766416232000, "volume": 60952.0}
{"price": 0.2138, "timestamp": 1766416233000, "volume": 423.0}
{"price": 0.2138, "timestamp": 1766416235000, "volume": 201.0}
{"price": 0.2138, "timestamp": 1766416236000, "volume": 8835.0}
{"price": 0.2139, "timestamp": 1766416238000, "volume": 343.0}
{"price": 0.2139, "timestamp": 1766416242000, "volume": 9866.0}
{"price": 0.214, "timestamp": 1766416247000, "volume": 6242.0}
{"price": 0.2138, "timestamp": 1766416255000, "volume": 1466.0}
{"price": 0.2137, "timestamp": 1766416257000, "volume": 9188.0}
{"price": 0.2136, "timestamp": 1766416258000, "volume": 303.0}
{"price": 0.2134, "timestamp": 1766416259000, "volume": 2593.0}
{"price": 0.2133, "timestamp": 1766416260000, "volume": 7403.0}
{"price": 0.2133, "timestamp": 1766416261000, "volume": 6355.0}
{"price": 0.2132, "timestamp": 1766416262000, "volume": 3000.0}
{"price": 0.2131, "timestamp": 1766416263000, "volume": 81189.0}
{"price": 0.2132, "timestamp": 1766416264000, "volume": 11664.0}
{"price": 0.2133, "timestamp": 1766416265000, "volume": 281.0}
{"price": 0.2134, "timestamp": 1766416268000, "volume": 764.0}
{"price": 0.2133, "timestamp": 1766416269000, "volume": 4085.0}
{"price": 0.2132, "timestamp": 1766416270000, "volume": 42137.0}
{"price": 0.2131, "timestamp": 1766416274000, "volume": 7463.0}
{"price": 0.213, "timestamp": 1766416275000, "volume": 274.0}
{"price": 0.2129, "timestamp": 1766416276000, "volume": 10435.0}
{"price": 0.2129, "timestamp": 1766416277000, "volume": 6593.0}
{"price": 0.2131, "timestamp": 1766416280000, "volume": 9996.0}
{"price": 0.2131, "timestamp": 1766416284000, "volume": 227.0}
{"price": 0.2131, "timestamp": 1766416287000, "volume": 1657.0}
{"price": 0.2131, "timestamp": 1766416291000, "volume": 2234.0}
{"price": 0.2131, "timestamp": 1766416292000, "volume": 2013.0}
{"price": 0.2131, "timestamp": 1766416299000, "volume": 2146.0}
{"price": 0.2129, "timestamp": 1766416305000, "volume": 8920.0}
{"price": 0.2127, "timestamp": 1766416312000, "volume": 43070.0}
{"price": 0.2128, "timestamp": 1766416314000, "volume": 138.0}
{"price": 0.2128, "timestamp": 1766416316000, "volume": 80605.0}
{"price": 0.2129, "timestamp": 1766416319000, "volume": 182.0}
{"price": 0.2129, "timestamp": 1766416320000, "volume": 30.0}
{"price": 0.2129, "timestamp": 1766416323000, "volume": 3146.0}
{"price": 0.2128, "timestamp": 1766416326000, "volume": 16999.0}
{"price": 0.2128, "timestamp": 1766416328000, "volume": 117.0}
{"price": 0.2128, "timestamp": 1766416329000, "volume": 222.0}
{"price": 0.2129, "timestamp": 1766416330000, "volume": 2762.0}
{"price": 0.2129, "timestamp": 1766416332000, "volume": 14089.0}
{"price": 0.2129, "timestamp": 1766416339000, "volume": 9443.0}
{"price": 0.213, "timestamp": 1766416342000, "volume": 46803.0}
{"price": 0.213, "timestamp": 1766416343000, "volume": 2001.0}
{"price": 0.2129, "timestamp": 1766416344000, "volume": 8262.0}
{"price": 0.2128, "timestamp": 1766416345000, "volume": 2347.0}
{"price": 0.2129, "timestamp": 1766416348000, "volume": 1985.0}
{"price": 0.2129, "timestamp": 1766416349000, "volume": 34.0}
{"price": 0.2128, "timestamp": 1766416351000, "volume": 5301.0}
{"price": 0.2128, "timestamp": 1766416353000, "volume": 63.0}
{"price": 0.2127, "timestamp": 1766416357000, "volume": 4694.0}
{"price": 0.2125, "timestamp": 1766416358000, "volume": 5238.0}
{"price": 0.2125, "timestamp": 1766416359000, "volume": 2904.0}
{"price": 0.2126, "timestamp": 1766416360000, "volume": 206.0}
{"price": 0.2123, "timestamp": 1766416361000, "volume": 171746.0}
{"price": 0.2123, "timestamp": 1766416363000, "volume": 9424.0}
{"price": 0.2121, "timestamp": 1766416364000, "volume": 156920.0}
{"price": 0.2121, "timestamp": 1766416365000, "volume": 10171.0}
{"price": 0.2119, "timestamp": 1766416366000, "volume": 53235.0}
{"price": 0.2119, "timestamp": 1766416367000, "volume": 6559.0}
{"price": 0.212, "timestamp": 1766416368000, "volume": 432.0}
{"price": 0.2117, "timestamp": 1766416369000, "volume": 21108.0}
{"price": 0.2117, "timestamp": 1766416370000, "volume": 83793.0}
{"price": 0.2116, "timestamp": 1766416371000, "volume": 117865.0}
{"price": 0.2117, "timestamp": 1766416372000, "volume": 6878.0}
{"price": 0.2117, "timestamp": 1766416373000, "volume": 12553.0}
{"price": 0.2118, "timestamp": 1766416374000, "volume": 2914.0}
{"price": 0.2117, "timestamp": 1766416375000, "volume": 13027.0}
{"price": 0.2116, "timestamp": 1766416377000, "volume": 22145.0}
{"price": 0.2117, "timestamp": 1766416378000, "volume": 120.0}
{"price": 0.2116, "timestamp": 1766416379000, "volume": 4701.0}
{"price": 0.2116, "timestamp": 1766416380000, "volume": 27491.0}
{"price": 0.2118, "timestamp": 1766416381000, "volume": 56459.0}
{"price": 0.2118, "timestamp": 1766416382000, "volume": 1932.0}
{"price": 0.2118, "timestamp": 1766416383000, "volume": 17852.0}
{"price": 0.212, "timestamp": 1766416384000, "volume": 52288.0}
{"price": 0.2119, "timestamp": 1766416386000, "volume": 390.0}
{"price": 0.2117, "timestamp": 1766416387000, "volume": 125980.0}
{"price": 0.2118, "timestamp": 1766416388000, "volume": 61999.0}
{"price": 0.2118, "timestamp": 1766416389000, "volume": 2551.0}
{"price": 0.2118, "timestamp": 1766416391000, "volume": 42.0}
{"price": 0.2118, "timestamp": 1766416397000, "volume": 359.0}
{"price": 0.2118, "timestamp": 1766416399000, "volume": 23098.0}
{"price": 0.2119, "timestamp": 1766416401000, "volume": 2316.0}
{"price": 0.2118, "timestamp": 1766416402000, "volume": 1796.0}
{"price": 0.2117, "timestamp": 1766416404000, "volume": 5820.0}
{"price": 0.2116, "timestamp": 1766416405000, "volume": 25885.0}
{"price": 0.2117, "timestamp": 1766416406000, "volume": 21689.0}
{"price": 0.2115, "timestamp": 1766416407000, "volume": 100000.0}
{"price": 0.2116, "timestamp": 1766416408000, "volume": 74876.0}
{"price": 0.2117, "timestamp": 1766416409000, "volume": 2360.0}
{"price": 0.2117, "timestamp": 1766416411000, "volume": 6410.0}
{"price": 0.2118, "timestamp": 1766416412000, "volume": 902.0}
{"price": 0.2119, "timestamp": 1766416414000, "volume": 940.0}
{"price": 0.2118, "timestamp": 1766416418000, "volume": 187.0}
{"price": 0.2118, "timestamp": 1766416419000, "volume": 13.0}
{"price": 0.2117, "timestamp": 1766416427000, "volume": 11071.0}
{"price": 0.2116, "timestamp": 1766416431000, "volume": 4769.0}
{"price": 0.2115, "timestamp": 1766416433000, "volume": 38126.0}
{"price": 0.2115, "timestamp": 1766416434000, "volume": 6348.0}
{"price": 0.2117, "timestamp": 1766416435000, "volume": 50271.0}
{"price": 0.2116, "timestamp": 1766416436000, "volume": 1695.0}
{"price": 0.2115, "timestamp": 1766416437000, "volume": 7294.0}
{"price": 0.2117, "timestamp": 1766416439000, "volume": 480.0}
{"price": 0.2116, "timestamp": 1766416441000, "volume": 3533.0}
{"price": 0.2117, "timestamp": 1766416442000, "volume": 5665.0}
{"price": 0.2116, "timestamp": 1766416443000, "volume": 352.0}
{"price": 0.2116, "timestamp": 1766416444000, "volume": 4361.0}
{"price": 0.2116, "timestamp": 1766416446000, "volume": 271.0}
{"price": 0.2116, "timestamp": 1766416448000, "volume": 6865.0}
{"price": 0.2116, "timestamp": 1766416451000, "volume": 19213.0}
{"price": 0.2117, "timestamp": 1766416453000, "volume": 23.0}
{"price": 0.2115, "timestamp": 1766416454000, "volume": 1920.0}
{"price": 0.2115, "timestamp": 1766416455000, "volume": 76919.0}
{"price": 0.2115, "timestamp": 1766416456000, "volume": 43040.0}
{"price": 0.2116, "timestamp": 1766416458000, "volume": 59.0}
{"price": 0.2117, "timestamp": 1766416459000, "volume": 371.0}
{"price": 0.2117, "timestamp": 1766416461000, "volume": 1857.0}
{"price": 0.2116, "timestamp": 1766416462000, "volume": 71204.0}
{"price": 0.2115, "timestamp": 1766416465000, "volume": 1891.0}
{"price": 0.2115, "timestamp": 1766416466000, "volume": 135.0}
{"price": 0.2114, "timestamp": 1766416468000, "volume": 28533.0}
{"price": 0.2113, "timestamp": 1766416469000, "volume": 2026.0}
{"price": 0.2113, "timestamp": 1766416470000, "volume": 4511.0}
{"price": 0.2114, "timestamp": 1766416471000, "volume": 114345.0}
{"price": 0.2114, "timestamp": 1766416473000, "volume": 4366.0}
{"price": 0.2113, "timestamp": 1766416475000, "volume": 47.0}
{"price": 0.2113, "timestamp": 1766416478000, "volume": 2015.0}
{"price": 0.2113, "timestamp": 1766416479000, "volume": 2097.0}
{"price": 0.2114, "timestamp": 1766416481000, "volume": 171.0}
{"price": 0.2115, "timestamp": 1766416482000, "volume": 15750.0}
{"price": 0.2114, "timestamp": 1766416486000, "volume": 81.0}
{"price": 0.2113, "timestamp": 1766416491000, "volume": 1163.0}
{"price": 0.2113, "timestamp": 1766416495000, "volume": 39019.0}
{"price": 0.2112, "timestamp": 1766416498000, "volume": 2389.0}
{"price": 0.2113, "timestamp": 1766416500000, "volume": 28718.0}
{"price": 0.2113, "timestamp": 1766416501000, "volume": 5149.0}
{"price": 0.2112, "timestamp": 1766416502000, "volume": 1199.0}
{"price": 0.2113, "timestamp": 1766416503000, "volume": 1335.0}
{"price": 0.2113, "timestamp": 1766416504000, "volume": 118.0}
{"price": 0.2113, "timestamp": 1766416505000, "volume": 1470.0}
{"price": 0.2115, "timestamp": 1766416508000, "volume": 5052.0}
{"price": 0.2115, "timestamp": 1766416509000, "volume": 1211.0}
{"price": 0.2116, "timestamp": 1766416510000, "volume": 317.0}
{"price": 0.2116, "timestamp": 1766416511000, "volume": 564.0}
{"price": 0.2115, "timestamp": 1766416512000, "volume": 4196.0}
{"price": 0.2116, "timestamp": 1766416513000, "volume": 275.0}
{"price": 0.2116, "timestamp": 1766416514000, "volume": 1348.0}
{"price": 0.2115, "timestamp": 1766416516000, "volume": 5076.0}
{"price": 0.2115, "timestamp": 1766416517000, "volume": 13063.0}
{"price": 0.2114, "timestamp": 1766416518000, "volume": 1407.0}
{"price": 0.2113, "timestamp": 1766416520000, "volume": 1585.0}
{"price": 0.2113, "timestamp": 1766416521000, "volume": 25.0}
{"price": 0.2113, "timestamp": 1766416522000, "volume": 15561.0}
{"price": 0.2113, "timestamp": 1766416524000, "volume": 13.0}
{"price": 0.2114, "timestamp": 1766416526000, "volume": 485.0}
{"price": 0.2114, "timestamp": 1766416527000, "volume": 242.0}
{"price": 0.2114, "timestamp": 1766416529000, "volume": 59745.0}
{"price": 0.2113, "timestamp": 1766416531000, "volume": 388.0}
{"price": 0.2114, "timestamp": 1766416535000, "volume": 17178.0}
{"price": 0.2112, "timestamp": 1766416536000, "volume": 3192.0}
{"price": 0.2114, "timestamp": 1766416538000, "volume": 941.0}
{"price": 0.2112, "timestamp": 1766416539000, "volume": 3677.0}
{"price": 0.2113, "timestamp": 1766416541000, "volume": 134.0}
{"price": 0.2114, "timestamp": 1766416545000, "volume": 887.0}
{"price": 0.2115, "timestamp": 1766416547000, "volume": 2027.0}
{"price": 0.2114, "timestamp": 1766416551000, "volume": 617.0}
{"price": 0.2113, "timestamp": 1766416553000, "volume": 368.0}
{"price": 0.2112, "timestamp": 1766416554000, "volume": 11893.0}
{"price": 0.2112, "timestamp": 1766416558000, "volume": 496.0}
{"price": 0.2112, "timestamp": 1766416559000, "volume": 5143.0}
{"price": 0.2111, "timestamp": 1766416560000, "volume": 6773.0}
{"price": 0.2112, "timestamp": 1766416562000, "volume": 254.0}
{"price": 0.211, "timestamp": 1766416563000, "volume": 43098.0}
{"price": 0.2111, "timestamp": 1766416565000, "volume": 848.0}
{"price": 0.2111, "timestamp": 1766416568000, "volume": 7528.0}
{"price": 0.211, "timestamp": 1766416572000, "volume": 13959.0}
{"price": 0.2108, "timestamp": 1766416573000, "volume": 204358.0}
{"price": 0.2109, "timestamp": 1766416575000, "volume": 48051.0}
{"price": 0.211, "timestamp": 1766416576000, "volume": 127.0}
{"price": 0.2108, "timestamp": 1766416577000, "volume": 9523.0}
{"price": 0.2109, "timestamp": 1766416578000, "volume": 4759.0}
{"price": 0.211, "timestamp": 1766416580000, "volume": 516.0}
{"price": 0.2112, "timestamp": 1766416583000, "volume": 5225.0}
{"price": 0.2112, "timestamp": 1766416584000, "volume": 1048.0}
{"price": 0.2113, "timestamp": 1766416585000, "volume": 789.0}
{"price": 0.2113, "timestamp": 1766416586000, "volume": 12284.0}
{"price": 0.2115, "timestamp": 1766416587000, "volume": 31015.0}
{"price": 0.2115, "timestamp": 1766416588000, "volume": 1000.0}
{"price": 0.2114, "timestamp": 1766416589000, "volume": 3188.0}
{"price": 0.2113, "timestamp": 1766416590000, "volume": 62.0}
{"price": 0.2114, "timestamp": 1766416591000, "volume": 41.0}
{"price": 0.2114, "timestamp": 1766416592000, "volume": 8647.0}
{"price": 0.2113, "timestamp": 1766416596000, "volume": 6059.0}
{"price": 0.2114, "timestamp": 1766416602000, "volume": 246.0}
{"price": 0.2115, "timestamp": 1766416605000, "volume": 625.0}
{"price": 0.2116, "timestamp": 1766416607000, "volume": 936.0}
{"price": 0.2116, "timestamp": 1766416610000, "volume": 58.0}
{"price": 0.2117, "timestamp": 1766416613000, "volume": 6771.0}
{"price": 0.2117, "timestamp": 1766416616000, "volume": 50057.0}
{"price": 0.2118, "timestamp": 1766416617000, "volume": 56882.0}
{"price": 0.2119, "timestamp": 1766416618000, "volume": 220.0}
{"price": 0.2119, "timestamp": 1766416619000, "volume": 14706.0}
{"price": 0.2119, "timestamp": 1766416620000, "volume": 25.0}
{"price": 0.2121, "timestamp": 1766416621000, "volume": 37056.0}
{"price": 0.212, "timestamp": 1766416623000, "volume": 5988.0}
{"price": 0.2121, "timestamp": 1766416624000, "volume": 5623.0}
{"price": 0.2121, "timestamp": 1766416625000, "volume": 24.0}
{"price": 0.2121, "timestamp": 1766416627000, "volume": 2000.0}
{"price": 0.2121, "timestamp": 1766416629000, "volume": 9012.0}
{"price": 0.212, "timestamp": 1766416630000, "volume": 4750.0}
{"price": 0.2121, "timestamp": 1766416632000, "volume": 47.0}
{"price": 0.2122, "timestamp": 1766416635000, "volume": 1112.0}
{"price": 0.2121, "timestamp": 1766416638000, "volume": 96166.0}
{"price": 0.2121, "timestamp": 1766416639000, "volume": 18466.0}
{"price": 0.2121, "timestamp": 1766416643000, "volume": 7470.0}
{"price": 0.2121, "timestamp": 1766416646000, "volume": 5913.0}
{"price": 0.2121, "timestamp": 1766416651000, "volume": 2040.0}
{"price": 0.212, "timestamp": 1766416659000, "volume": 26502.0}
{"price": 0.2121, "timestamp": 1766416660000, "volume": 50924.0}
{"price": 0.2121, "timestamp": 1766416661000, "volume": 14862.0}
{"price": 0.2122, "timestamp": 1766416662000, "volume": 931.0}
{"price": 0.2122, "timestamp": 1766416663000, "volume": 3278.0}
{"price": 0.2121, "timestamp": 1766416665000, "volume": 907.0}
{"price": 0.212, "timestamp": 1766416666000, "volume": 500.0}
{"price": 0.2121, "timestamp": 1766416669000, "volume": 3340.0}
{"price": 0.2121, "timestamp": 1766416671000, "volume": 20827.0}
{"price": 0.212, "timestamp": 1766416672000, "volume": 5238.0}
{"price": 0.212, "timestamp": 1766416676000, "volume": 17254.0}
{"price": 0.2121, "timestamp": 1766416680000, "volume": 9594.0}
{"price": 0.2121, "timestamp": 1766416684000, "volume": 1861.0}
{"price": 0.2121, "timestamp": 1766416691000, "volume": 51.0}
{"price": 0.212, "timestamp": 1766416693000, "volume": 368.0}
{"price": 0.2118, "timestamp": 1766416694000, "volume": 7413.0}
{"price": 0.2117, "timestamp": 1766416695000, "volume": 564.0}
{"price": 0.2117, "timestamp": 1766416697000, "volume": 1662.0}
{"price": 0.2118, "timestamp": 1766416704000, "volume": 596.0}
{"price": 0.2119, "timestamp": 1766416707000, "volume": 13385.0}
{"price": 0.2119, "timestamp": 1766416711000, "volume": 5606.0}
{"price": 0.2119, "timestamp": 1766416714000, "volume": 1572.0}
{"price": 0.2119, "timestamp": 1766416716000, "volume": 1526.0}
{"price": 0.2118, "timestamp": 1766416717000, "volume": 77291.0}
{"price": 0.2119, "timestamp": 1766416719000, "volume": 63601.0}
{"price": 0.2119, "timestamp": 1766416720000, "volume": 17939.0}
{"price": 0.2118, "timestamp": 1766416724000, "volume": 307.0}
{"price": 0.2119, "timestamp": 1766416731000, "volume": 212.0}
{"price": 0.212, "timestamp": 1766416733000, "volume": 9741.0}
{"price": 0.212, "timestamp": 1766416741000, "volume": 8229.0}
{"price": 0.212, "timestamp": 1766416742000, "volume": 490.0}
{"price": 0.2119, "timestamp": 1766416744000, "volume": 4778.0}
{"price": 0.2119, "timestamp": 1766416745000, "volume": 27992.0}
{"price": 0.2119, "timestamp": 1766416749000, "volume": 6191.0}
{"price": 0.212, "timestamp": 1766416751000, "volume": 78.0}
{"price": 0.2119, "timestamp": 1766416752000, "volume": 628.0}
{"price": 0.212, "timestamp": 1766416753000, "volume": 28033.0}
{"price": 0.2121, "timestamp": 1766416755000, "volume": 23.0}
{"price": 0.2121, "timestamp": 1766416758000, "volume": 26814.0}
{"price": 0.2122, "timestamp": 1766416765000, "volume": 80352.0}
{"price": 0.2123, "timestamp": 1766416766000, "volume": 843.0}
{"price": 0.2123, "timestamp": 1766416767000, "volume": 1923.0}
{"price": 0.2123, "timestamp": 1766416768000, "volume": 7.0}
{"price": 0.2122, "timestamp": 1766416769000, "volume": 8136.0}
{"price": 0.2122, "timestamp": 1766416772000, "volume": 54593.0}
{"price": 0.2121, "timestamp": 1766416776000, "volume": 9846.0}
{"price": 0.212, "timestamp": 1766416778000, "volume": 103.0}
{"price": 0.212, "timestamp": 1766416793000, "volume": 1504.0}
{"price": 0.2119, "timestamp": 1766416794000, "volume": 12667.0}
{"price": 0.2118, "timestamp": 1766416800000, "volume": 2442.0}
{"price": 0.2118, "timestamp": 1766416802000, "volume": 145.0}
{"price": 0.2119, "timestamp": 1766416805000, "volume": 330.0}
{"price": 0.2119, "timestamp": 1766416806000, "volume": 37.0}
{"price": 0.212, "timestamp": 1766416808000, "volume": 140.0}
{"price": 0.2121, "timestamp": 1766416812000, "volume": 809.0}
{"price": 0.2121, "timestamp": 1766416815000, "volume": 1256.0}
{"price": 0.2121, "timestamp": 1766416819000, "volume": 490.0}
{"price": 0.2121, "timestamp": 1766416820000, "volume": 742.0}
{"price": 0.2121, "timestamp": 1766416826000, "volume": 7208.0}
{"price": 0.212, "timestamp": 1766416837000, "volume": 9.0}
{"price": 0.2121, "timestamp": 1766416838000, "volume": 1480.0}
{"price": 0.2121, "timestamp": 1766416839000, "volume": 8875.0}
{"price": 0.2121, "timestamp": 1766416846000, "volume": 266.0}
{"price": 0.2121, "timestamp": 1766416848000, "volume": 186.0}
{"price": 0.212, "timestamp": 1766416856000, "volume": 3042.0}
{"price": 0.212, "timestamp": 1766416857000, "volume": 9117.0}
{"price": 0.2119, "timestamp": 1766416861000, "volume": 6039.0}
{"price": 0.2118, "timestamp": 1766416862000, "volume": 54.0}
{"price": 0.2118, "timestamp": 1766416863000, "volume": 4098.0}
{"price": 0.2117, "timestamp": 1766416871000, "volume": 2450.0}
{"price": 0.2117, "timestamp": 1766416873000, "volume": 1599.0}
{"price": 0.2117, "timestamp": 1766416877000, "volume": 2347.0}
{"price": 0.2117, "timestamp": 1766416879000, "volume": 204.0}
{"price": 0.2117, "timestamp": 1766416880000, "volume": 21.0}
{"price": 0.2117, "timestamp": 1766416882000, "volume": 18.0}
{"price": 0.2116, "timestamp": 1766416888000, "volume": 16151.0}
{"price": 0.2115, "timestamp": 1766416891000, "volume": 10531.0}
{"price": 0.2115, "timestamp": 1766416893000, "volume": 10.0}
{"price": 0.2115, "timestamp": 1766416900000, "volume": 215.0}
{"price": 0.2115, "timestamp": 1766416904000, "volume": 17803.0}
{"price": 0.2113, "timestamp": 1766416911000, "volume": 914.0}
{"price": 0.2113, "timestamp": 1766416912000, "volume": 596.0}
{"price": 0.2113, "timestamp": 1766416917000, "volume": 46.0}
{"price": 0.2113, "timestamp": 1766416918000, "volume": 17450.0}
{"price": 0.2113, "timestamp": 1766416921000, "volume": 110.0}
{"price": 0.2112, "timestamp": 1766416924000, "volume": 3250.0}
{"price": 0.2111, "timestamp": 1766416925000, "volume": 37678.0}
{"price": 0.2109, "timestamp": 1766416926000, "volume": 7726.0}
{"price": 0.2109, "timestamp": 1766416927000, "volume": 9307.0}
{"price": 0.211, "timestamp": 1766416928000, "volume": 20909.0}
{"price": 0.211, "timestamp": 1766416930000, "volume": 5.0}
{"price": 0.211, "timestamp": 1766416932000, "volume": 5.0}
{"price": 0.211, "timestamp": 1766416934000, "volume": 59819.0}
{"price": 0.211, "timestamp": 1766416936000, "volume": 5.0}
{"price": 0.211, "timestamp": 1766416938000, "volume": 5.0}
{"price": 0.2109, "timestamp": 1766416939000, "volume": 3195.0}
{"price": 0.2109, "timestamp": 1766416941000, "volume": 2115.0}
{"price": 0.211, "timestamp": 1766416943000, "volume": 5.0}
{"price": 0.211, "timestamp": 1766416945000, "volume": 5.0}
{"price": 0.211, "timestamp": 1766416947000, "volume": 5.0}
{"price": 0.2109, "timestamp": 1766416948000, "volume": 113.0}
{"price": 0.211, "timestamp": 1766416951000, "volume": 64568.0}
{"price": 0.2111, "timestamp": 1766416953000, "volume": 5.0}
{"price": 0.2111, "timestamp": 1766416954000, "volume": 11883.0}
{"price": 0.211, "timestamp": 1766416955000, "volume": 564.0}
{"price": 0.2109, "timestamp": 1766416959000, "volume": 2229.0}
{"price": 0.2109, "timestamp": 1766416960000, "volume": 67.0}
{"price": 0.2109, "timestamp": 1766416964000, "volume": 28.0}
{"price": 0.2109, "timestamp": 1766416966000, "volume": 7779.0}
{"price": 0.2107, "timestamp": 1766416968000, "volume": 6015.0}
{"price": 0.2108, "timestamp": 1766416969000, "volume": 48.0}
{"price": 0.2108, "timestamp": 1766416976000, "volume": 2397.0}
{"price": 0.2108, "timestamp": 1766416978000, "volume": 5702.0}
{"price": 0.2108, "timestamp": 1766416982000, "volume": 6561.0}
{"price": 0.2108, "timestamp": 1766416983000, "volume": 70.0}
{"price": 0.2109, "timestamp": 1766416984000, "volume": 89640.0}
{"price": 0.2108, "timestamp": 1766416985000, "volume": 3513.0}
{"price": 0.2108, "timestamp": 1766416989000, "volume": 200.0}
{"price": 0.2107, "timestamp": 1766416996000, "volume": 12890.0}
{"price": 0.2104, "timestamp": 1766416997000, "volume": 349981.0}
{"price": 0.2103, "timestamp": 1766416998000, "volume": 205556.0}
{"price": 0.2098, "timestamp": 1766416999000, "volume": 1431940.0}
{"price": 0.2101, "timestamp": 1766417000000, "volume": 288488.0}
{"price": 0.2098, "timestamp": 1766417001000, "volume": 53499.0}
{"price": 0.2096, "timestamp": 1766417002000, "volume": 685810.0}
{"price": 0.2097, "timestamp": 1766417003000, "volume": 286336.0}
{"price": 0.2098, "timestamp": 1766417004000, "volume": 9363.0}
{"price": 0.2097, "timestamp": 1766417005000, "volume": 95612.0}
{"price": 0.2099, "timestamp": 1766417006000, "volume": 109099.0}
{"price": 0.21, "timestamp": 1766417007000, "volume": 16706.0}
{"price": 0.2099, "timestamp": 1766417008000, "volume": 133076.0}
{"price": 0.21, "timestamp": 1766417009000, "volume": 19129.0}
{"price": 0.2099, "timestamp": 1766417010000, "volume": 3851.0}
{"price": 0.21, "timestamp": 1766417011000, "volume": 1786.0}
{"price": 0.21, "timestamp": 1766417012000, "volume": 167111.0}
{"price": 0.2101, "timestamp": 1766417013000, "volume": 18799.0}
{"price": 0.2102, "timestamp": 1766417014000, "volume": 19385.0}
{"price": 0.2103, "timestamp": 1766417016000, "volume": 107125.0}
{"price": 0.2103, "timestamp": 1766417017000, "volume": 708.0}
{"price": 0.2102, "timestamp": 1766417018000, "volume": 4155.0}
{"price": 0.2102, "timestamp": 1766417019000, "volume": 664.0}
{"price": 0.2102, "timestamp": 1766417020000, "volume": 13996.0}
{"price": 0.2102, "timestamp": 1766417022000, "volume": 493.0}
{"price": 0.2102, "timestamp": 1766417023000, "volume": 9.0}
{"price": 0.2102, "timestamp": 1766417024000, "volume": 27.0}
{"price": 0.2101, "timestamp": 1766417025000, "volume": 3008.0}
{"price": 0.2101, "timestamp": 1766417026000, "volume": 1942.0}
{"price": 0.2102, "timestamp": 1766417028000, "volume": 658.0}
{"price": 0.2102, "timestamp": 1766417029000, "volume": 2661.0}
{"price": 0.2102, "timestamp": 1766417030000, "volume": 5483.0}
{"price": 0.2103, "timestamp": 1766417031000, "volume": 3422.0}
{"price": 0.2104, "timestamp": 1766417032000, "volume": 4532.0}
{"price": 0.2104, "timestamp": 1766417033000, "volume": 9.0}
{"price": 0.2103, "timestamp": 1766417034000, "volume": 25482.0}
{"price": 0.2103, "timestamp": 1766417035000, "volume": 181.0}
{"price": 0.2102, "timestamp": 1766417039000, "volume": 54663.0}
{"price": 0.2103, "timestamp": 1766417040000, "volume": 50876.0}
{"price": 0.2103, "timestamp": 1766417041000, "volume": 13649.0}
{"price": 0.2104, "timestamp": 1766417043000, "volume": 3080.0}
{"price": 0.2106, "timestamp": 1766417044000, "volume": 7538.0}
{"price": 0.2107, "timestamp": 1766417045000, "volume": 209.0}
{"price": 0.2106, "timestamp": 1766417046000, "volume": 847.0}
{"price": 0.2107, "timestamp": 1766417047000, "volume": 546.0}
{"price": 0.2108, "timestamp": 1766417049000, "volume": 13481.0}
{"price": 0.2107, "timestamp": 1766417052000, "volume": 2128.0}
{"price": 0.2106, "timestamp": 1766417055000, "volume": 50443.0}
{"price": 0.2108, "timestamp": 1766417056000, "volume": 20791.0}
{"price": 0.2108, "timestamp": 1766417057000, "volume": 10522.0}
{"price": 0.2109, "timestamp": 1766417058000, "volume": 1000.0}
{"price": 0.2109, "timestamp": 1766417059000, "volume": 782.0}
{"price": 0.2108, "timestamp": 1766417060000, "volume": 16422.0}
{"price": 0.2108, "timestamp": 1766417063000, "volume": 1949.0}
{"price": 0.2109, "timestamp": 1766417065000, "volume": 11859.0}
{"price": 0.2109, "timestamp": 1766417066000, "volume": 7956.0}
{"price": 0.211, "timestamp": 1766417069000, "volume": 1511.0}
{"price": 0.211, "timestamp": 1766417070000, "volume": 12944.0}
{"price": 0.2111, "timestamp": 1766417071000, "volume": 215.0}
{"price": 0.2111, "timestamp": 1766417072000, "volume": 373.0}
{"price": 0.2111, "timestamp": 1766417073000, "volume": 5000.0}
{"price": 0.211, "timestamp": 1766417074000, "volume": 13986.0}
{"price": 0.2111, "timestamp": 1766417077000, "volume": 2101.0}
{"price": 0.2111, "timestamp": 1766417083000, "volume": 3769.0}
{"price": 0.2112, "timestamp": 1766417084000, "volume": 104585.0}
{"price": 0.2111, "timestamp": 1766417085000, "volume": 18624.0}
{"price": 0.2111, "timestamp": 1766417087000, "volume": 2478.0}
{"price": 0.2112, "timestamp": 1766417088000, "volume": 994.0}
{"price": 0.2113, "timestamp": 1766417089000, "volume": 118.0}
{"price": 0.2112, "timestamp": 1766417090000, "volume": 319.0}
{"price": 0.2112, "timestamp": 1766417093000, "volume": 1427.0}
{"price": 0.2112, "timestamp": 1766417098000, "volume": 707.0}
{"price": 0.2111, "timestamp": 1766417100000, "volume": 1137.0}
{"price": 0.2113, "timestamp": 1766417101000, "volume": 2241.0}
{"price": 0.2113, "timestamp": 1766417102000, "volume": 115.0}
{"price": 0.2113, "timestamp": 1766417104000, "volume": 236.0}
{"price": 0.2115, "timestamp": 1766417105000, "volume": 43040.0}
{"price": 0.2115, "timestamp": 1766417107000, "volume": 159.0}
{"price": 0.2114, "timestamp": 1766417111000, "volume": 5189.0}
{"price": 0.2113, "timestamp": 1766417112000, "volume": 385.0}
{"price": 0.2112, "timestamp": 1766417118000, "volume": 1419.0}
{"price": 0.2112, "timestamp": 1766417125000, "volume": 1197.0}
{"price": 0.2112, "timestamp": 1766417126000, "volume": 77754.0}
{"price": 0.2112, "timestamp": 1766417130000, "volume": 1393.0}
{"price": 0.2111, "timestamp": 1766417134000, "volume": 85257.0}
{"price": 0.211, "timestamp": 1766417135000, "volume": 5.0}
{"price": 0.211, "timestamp": 1766417138000, "volume": 57.0}
{"price": 0.2111, "timestamp": 1766417140000, "volume": 475.0}
{"price": 0.2112, "timestamp": 1766417142000, "volume": 1413.0}
{"price": 0.2113, "timestamp": 1766417143000, "volume": 4173.0}
{"price": 0.2113, "timestamp": 1766417146000, "volume": 1261.0}
{"price": 0.2113, "timestamp": 1766417148000, "volume": 4026.0}
{"price": 0.2113, "timestamp": 1766417152000, "volume": 1047.0}
{"price": 0.2113, "timestamp": 1766417153000, "volume": 499.0}
{"price": 0.2114, "timestamp": 1766417154000, "volume": 3157.0}
{"price": 0.2115, "timestamp": 1766417157000, "volume": 253.0}
{"price": 0.2114, "timestamp": 1766417161000, "volume": 1801.0}
{"price": 0.2113, "timestamp": 1766417162000, "volume": 44001.0}
{"price": 0.2112, "timestamp": 1766417165000, "volume": 5.0}
{"price": 0.2112, "timestamp": 1766417170000, "volume": 38117.0}
{"price": 0.2111, "timestamp": 1766417172000, "volume": 1377.0}
{"price": 0.2111, "timestamp": 1766417175000, "volume": 18570.0}
{"price": 0.2111, "timestamp": 1766417180000, "volume": 2002.0}
{"price": 0.2111, "timestamp": 1766417182000, "volume": 70.0}
{"price": 0.211, "timestamp": 1766417184000, "volume": 2882.0}
{"price": 0.2109, "timestamp": 1766417186000, "volume": 2077.0}
{"price": 0.2109, "timestamp": 1766417191000, "volume": 1084.0}
{"price": 0.211, "timestamp": 1766417194000, "volume": 2107.0}
{"price": 0.2109, "timestamp": 1766417196000, "volume": 74.0}
{"price": 0.2109, "timestamp": 1766417202000, "volume": 1178.0}
{"price": 0.2109, "timestamp": 1766417211000, "volume": 479.0}
{"price": 0.211, "timestamp": 1766417215000, "volume": 2036.0}
{"price": 0.211, "timestamp": 1766417216000, "volume": 6.0}
{"price": 0.211, "timestamp": 1766417218000, "volume": 318.0}
{"price": 0.211, "timestamp": 1766417219000, "volume": 8620.0}
{"price": 0.2109, "timestamp": 1766417222000, "volume": 49.0}
{"price": 0.211, "timestamp": 1766417229000, "volume": 407.0}
{"price": 0.2111, "timestamp": 1766417231000, "volume": 148.0}
{"price": 0.2111, "timestamp": 1766417234000, "volume": 692.0}
{"price": 0.211, "timestamp": 1766417235000, "volume": 32331.0}
{"price": 0.211, "timestamp": 1766417238000, "volume": 1000.0}
{"price": 0.211, "timestamp": 1766417240000, "volume": 10869.0}
{"price": 0.211, "timestamp": 1766417243000, "volume": 590.0}
{"price": 0.2109, "timestamp": 1766417248000, "volume": 1000.0}
{"price": 0.2109, "timestamp": 1766417249000, "volume": 1943.0}
{"price": 0.2109, "timestamp": 1766417250000, "volume": 3766.0}
{"price": 0.2108, "timestamp": 1766417251000, "volume": 6267.0}
{"price": 0.2109, "timestamp": 1766417254000, "volume": 45732.0}
{"price": 0.2108, "timestamp": 1766417257000, "volume": 2375.0}
{"price": 0.2109, "timestamp": 1766417258000, "volume": 56.0}
{"price": 0.211, "timestamp": 1766417260000, "volume": 1817.0}
{"price": 0.2109, "timestamp": 1766417261000, "volume": 702.0}
{"price": 0.2109, "timestamp": 1766417262000, "volume": 37009.0}
{"price": 0.2109, "timestamp": 1766417263000, "volume": 21359.0}
{"price": 0.211, "timestamp": 1766417265000, "volume": 17206.0}
{"price": 0.2109, "timestamp": 1766417273000, "volume": 43570.0}
{"price": 0.2108, "timestamp": 1766417276000, "volume": 707.0}
{"price": 0.2105, "timestamp": 1766417280000, "volume": 179325.0}
{"price": 0.2106, "timestamp": 1766417281000, "volume": 16017.0}
{"price": 0.2108, "timestamp": 1766417283000, "volume": 6840.0}
{"price": 0.2108, "timestamp": 1766417286000, "volume": 5183.0}
{"price": 0.2109, "timestamp": 1766417289000, "volume": 1000.0}
{"price": 0.2108, "timestamp": 1766417291000, "volume": 2914.0}
{"price": 0.2107, "timestamp": 1766417297000, "volume": 38099.0}
{"price": 0.2107, "timestamp": 1766417302000, "volume": 707.0}
{"price": 0.2107, "timestamp": 1766417308000, "volume": 96.0}
{"price": 0.2108, "timestamp": 1766417312000, "volume": 8871.0}
{"price": 0.2108, "timestamp": 1766417316000, "volume": 834.0}
{"price": 0.2107, "timestamp": 1766417322000, "volume": 665.0}
{"price": 0.2106, "timestamp": 1766417328000, "volume": 3600.0}
{"price": 0.2106, "timestamp": 1766417333000, "volume": 3359.0}
{"price": 0.2106, "timestamp": 1766417339000, "volume": 12877.0}
{"price": 0.2106, "timestamp": 1766417340000, "volume": 782.0}
{"price": 0.2107, "timestamp": 1766417357000, "volume": 22623.0}
{"price": 0.2108, "timestamp": 1766417364000, "volume": 85.0}
{"price": 0.211, "timestamp": 1766417374000, "volume": 2354.0}
{"price": 0.211, "timestamp": 1766417375000, "volume": 980.0}
{"price": 0.2109, "timestamp": 1766417377000, "volume": 3425.0}
{"price": 0.211, "timestamp": 1766417388000, "volume": 611.0}
{"price": 0.211, "timestamp": 1766417389000, "volume": 20265.0}
{"price": 0.211, "timestamp": 1766417391000, "volume": 71.0}
{"price": 0.211, "timestamp": 1766417395000, "volume": 50626.0}
{"price": 0.2109, "timestamp": 1766417400000, "volume": 4439.0}
{"price": 0.2109, "timestamp": 1766417402000, "volume": 133.0}
{"price": 0.2109, "timestamp": 1766417403000, "volume": 155.0}
{"price": 0.2108, "timestamp": 1766417404000, "volume": 28.0}
{"price": 0.2109, "timestamp": 1766417405000, "volume": 460.0}
{"price": 0.2109, "timestamp": 1766417407000, "volume": 29.0}
{"price": 0.2109, "timestamp": 1766417408000, "volume": 725.0}
{"price": 0.2109, "timestamp": 1766417414000, "volume": 948.0}
{"price": 0.2109, "timestamp": 1766417415000, "volume": 12033.0}
{"price": 0.2109, "timestamp": 1766417418000, "volume": 10881.0}
{"price": 0.2109, "timestamp": 1766417421000, "volume": 6102.0}
{"price": 0.2108, "timestamp": 1766417422000, "volume": 42970.0}
{"price": 0.2108, "timestamp": 1766417423000, "volume": 108472.0}
{"price": 0.2108, "timestamp": 1766417424000, "volume": 110.0}
{"price": 0.2109, "timestamp": 1766417425000, "volume": 7198.0}
{"price": 0.2108, "timestamp": 1766417426000, "volume": 18616.0}
{"price": 0.2108, "timestamp": 1766417429000, "volume": 832.0}
{"price": 0.2108, "timestamp": 1766417432000, "volume": 10.0}
{"price": 0.2108, "timestamp": 1766417434000, "volume": 3332.0}
{"price": 0.2107, "timestamp": 1766417436000, "volume": 31785.0}
{"price": 0.2105, "timestamp": 1766417437000, "volume": 27299.0}
{"price": 0.2106, "timestamp": 1766417439000, "volume": 23766.0}
{"price": 0.2107, "timestamp": 1766417442000, "volume": 1664.0}
{"price": 0.2107, "timestamp": 1766417444000, "volume": 6566.0}
{"price": 0.2106, "timestamp": 1766417445000, "volume": 13783.0}
{"price": 0.2106, "timestamp": 1766417448000, "volume": 57.0}
{"price": 0.2107, "timestamp": 1766417450000, "volume": 336.0}
{"price": 0.2106, "timestamp": 1766417451000, "volume": 701.0}
{"price": 0.2105, "timestamp": 1766417457000, "volume": 1.0}
{"price": 0.2105, "timestamp": 1766417461000, "volume": 37768.0}
{"price": 0.2105, "timestamp": 1766417462000, "volume": 106.0}
{"price": 0.2107, "timestamp": 1766417465000, "volume": 3197.0}
{"price": 0.2107, "timestamp": 1766417467000, "volume": 1235.0}
{"price": 0.2106, "timestamp": 1766417470000, "volume": 6796.0}
{"price": 0.2106, "timestamp": 1766417474000, "volume": 2348.0}
{"price": 0.2106, "timestamp": 1766417475000, "volume": 3291.0}
{"price": 0.2106, "timestamp": 1766417477000, "volume": 2189.0}
{"price": 0.2107, "timestamp": 1766417480000, "volume": 17778.0}
{"price": 0.2106, "timestamp": 1766417482000, "volume": 338.0}
{"price": 0.2104, "timestamp": 1766417486000, "volume": 53689.0}
{"price": 0.2104, "timestamp": 1766417488000, "volume": 24684.0}
{"price": 0.2104, "timestamp": 1766417490000, "volume": 8057.0}
{"price": 0.2105, "timestamp": 1766417491000, "volume": 119.0}
{"price": 0.2105, "timestamp": 1766417492000, "volume": 1951.0}
{"price": 0.2105, "timestamp": 1766417496000, "volume": 1453.0}
{"price": 0.2105, "timestamp": 1766417499000, "volume": 30004.0}
{"price": 0.2104, "timestamp": 1766417502000, "volume": 387.0}
{"price": 0.2104, "timestamp": 1766417503000, "volume": 103.0}
{"price": 0.2105, "timestamp": 1766417505000, "volume": 7515.0}
{"price": 0.2105, "timestamp": 1766417506000, "volume": 310.0}
{"price": 0.2104, "timestamp": 1766417509000, "volume": 1848.0}
{"price": 0.2104, "timestamp": 1766417511000, "volume": 4679.0}
{"price": 0.2104, "timestamp": 1766417516000, "volume": 432.0}
{"price": 0.2105, "timestamp": 1766417518000, "volume": 6023.0}
{"price": 0.2105, "timestamp": 1766417519000, "volume": 15396.0}
{"price": 0.2106, "timestamp": 1766417521000, "volume": 521505.0}
{"price": 0.2107, "timestamp": 1766417522000, "volume": 604.0}
{"price": 0.2105, "timestamp": 1766417524000, "volume": 277.0}
{"price": 0.2105, "timestamp": 1766417525000, "volume": 43304.0}
{"price": 0.2105, "timestamp": 1766417526000, "volume": 86.0}
{"price": 0.2105, "timestamp": 1766417532000, "volume": 245.0}
{"price": 0.2105, "timestamp": 1766417535000, "volume": 617.0}
{"price": 0.2105, "timestamp": 1766417537000, "volume": 2470.0}
{"price": 0.2106, "timestamp": 1766417547000, "volume": 723.0}
{"price": 0.2106, "timestamp": 1766417549000, "volume": 66.0}
{"price": 0.2107, "timestamp": 1766417555000, "volume": 3539.0}
{"price": 0.2106, "timestamp": 1766417561000, "volume": 15511.0}
{"price": 0.2106, "timestamp": 1766417566000, "volume": 39277.0}
{"price": 0.2106, "timestamp": 1766417567000, "volume": 6117.0}
{"price": 0.2105, "timestamp": 1766417568000, "volume": 10671.0}
{"price": 0.2105, "timestamp": 1766417569000, "volume": 6006.0}
{"price": 0.2105, "timestamp": 1766417572000, "volume": 196.0}
{"price": 0.2105, "timestamp": 1766417573000, "volume": 23397.0}
{"price": 0.2104, "timestamp": 1766417576000, "volume": 2375.0}
{"price": 0.2104, "timestamp": 1766417577000, "volume": 4966.0}
{"price": 0.2105, "timestamp": 1766417580000, "volume": 1428.0}
{"price": 0.2105, "timestamp": 1766417581000, "volume": 2069.0}
{"price": 0.2104, "timestamp": 1766417582000, "volume": 128.0}
{"price": 0.2105, "timestamp": 1766417586000, "volume": 465.0}
{"price": 0.2106, "timestamp": 1766417589000, "volume": 1938.0}
{"price": 0.2106, "timestamp": 1766417591000, "volume": 1002.0}
{"price": 0.2105, "timestamp": 1766417594000, "volume": 10747.0}
{"price": 0.2103, "timestamp": 1766417597000, "volume": 16949.0}
{"price": 0.2104, "timestamp": 1766417599000, "volume": 328.0}
{"price": 0.2104, "timestamp": 1766417603000, "volume": 26544.0}
{"price": 0.2105, "timestamp": 1766417604000, "volume": 774.0}
{"price": 0.2106, "timestamp": 1766417606000, "volume": 21964.0}
{"price": 0.2107, "timestamp": 1766417607000, "volume": 1911.0}
{"price": 0.2106, "timestamp": 1766417608000, "volume": 10920.0}
{"price": 0.2106, "timestamp": 1766417609000, "volume": 1207.0}
{"price": 0.2105, "timestamp": 1766417624000, "volume": 745.0}
{"price": 0.2104, "timestamp": 1766417626000, "volume": 1383.0}
{"price": 0.2103, "timestamp": 1766417630000, "volume": 76.0}
{"price": 0.2105, "timestamp": 1766417631000, "volume": 21291.0}
{"price": 0.2105, "timestamp": 1766417632000, "volume": 11223.0}
{"price": 0.2105, "timestamp": 1766417637000, "volume": 2818.0}
{"price": 0.2105, "timestamp": 1766417639000, "volume": 18839.0}
{"price": 0.2105, "timestamp": 1766417640000, "volume": 1820.0}
{"price": 0.2106, "timestamp": 1766417641000, "volume": 2299.0}
{"price": 0.2106, "timestamp": 1766417642000, "volume": 92.0}
{"price": 0.2107, "timestamp": 1766417644000, "volume": 862.0}
{"price": 0.2107, "timestamp": 1766417645000, "volume": 15707.0}
{"price": 0.2106, "timestamp": 1766417646000, "volume": 59266.0}
{"price": 0.2105, "timestamp": 1766417648000, "volume": 76.0}
{"price": 0.2105, "timestamp": 1766417649000, "volume": 6947.0}
{"price": 0.2105, "timestamp": 1766417651000, "volume": 74.0}
{"price": 0.2105, "timestamp": 1766417652000, "volume": 1624.0}
{"price": 0.2105, "timestamp": 1766417656000, "volume": 1389.0}
{"price": 0.2106, "timestamp": 1766417658000, "volume": 23294.0}
{"price": 0.2106, "timestamp": 1766417660000, "volume": 189.0}
{"price": 0.2106, "timestamp": 1766417662000, "volume": 23.0}
{"price": 0.2105, "timestamp": 1766417663000, "volume": 50.0}
{"price": 0.2106, "timestamp": 1766417664000, "volume": 922.0}
{"price": 0.2106, "timestamp": 1766417665000, "volume": 42013.0}
{"price": 0.2106, "timestamp": 1766417667000, "volume": 33990.0}
{"price": 0.2107, "timestamp": 1766417668000, "volume": 17178.0}
{"price": 0.2106, "timestamp": 1766417669000, "volume": 94.0}
{"price": 0.2106, "timestamp": 1766417674000, "volume": 406.0}
{"price": 0.2106, "timestamp": 1766417677000, "volume": 15296.0}
{"price": 0.2106, "timestamp": 1766417685000, "volume": 630.0}
{"price": 0.2107, "timestamp": 1766417693000, "volume": 3489.0}
{"price": 0.2107, "timestamp": 1766417694000, "volume": 17615.0}
{"price": 0.2107, "timestamp": 1766417695000, "volume": 7272.0}
{"price": 0.2106, "timestamp": 1766417699000, "volume": 16823.0}
{"price": 0.2106, "timestamp": 1766417700000, "volume": 1095.0}
{"price": 0.2106, "timestamp": 1766417701000, "volume": 962.0}
{"price": 0.2106, "timestamp": 1766417702000, "volume": 3378.0}
{"price": 0.2105, "timestamp": 1766417704000, "volume": 50566.0}
{"price": 0.2104, "timestamp": 1766417706000, "volume": 17463.0}
{"price": 0.2105, "timestamp": 1766417708000, "volume": 1000.0}
{"price": 0.2105, "timestamp": 1766417710000, "volume": 1240.0}
{"price": 0.2106, "timestamp": 1766417712000, "volume": 624.0}
{"price": 0.2107, "timestamp": 1766417713000, "volume": 42797.0}
{"price": 0.2106, "timestamp": 1766417714000, "volume": 20.0}
{"price": 0.2105, "timestamp": 1766417715000, "volume": 11479.0}
{"price": 0.2105, "timestamp": 1766417718000, "volume": 2013.0}
{"price": 0.2104, "timestamp": 1766417722000, "volume": 466.0}
{"price": 0.2103, "timestamp": 1766417723000, "volume": 2041.0}
{"price": 0.2103, "timestamp": 1766417725000, "volume": 832.0}
{"price": 0.2103, "timestamp": 1766417726000, "volume": 731.0}
{"price": 0.2104, "timestamp": 1766417729000, "volume": 98709.0}
{"price": 0.2104, "timestamp": 1766417730000, "volume": 670.0}
{"price": 0.2104, "timestamp": 1766417731000, "volume": 2853.0}
{"price": 0.2103, "timestamp": 1766417734000, "volume": 1425.0}
{"price": 0.2103, "timestamp": 1766417739000, "volume": 407.0}
{"price": 0.2102, "timestamp": 1766417744000, "volume": 13162.0}
{"price": 0.2101, "timestamp": 1766417747000, "volume": 2898.0}
{"price": 0.2101, "timestamp": 1766417749000, "volume": 7708.0}
{"price": 0.2101, "timestamp": 1766417751000, "volume": 1000.0}
{"price": 0.21, "timestamp": 1766417757000, "volume": 10237.0}
{"price": 0.21, "timestamp": 1766417758000, "volume": 205.0}
{"price": 0.2101, "timestamp": 1766417760000, "volume": 636.0}
{"price": 0.21, "timestamp": 1766417761000, "volume": 7477.0}
{"price": 0.2099, "timestamp": 1766417763000, "volume": 6829.0}
{"price": 0.2099, "timestamp": 1766417764000, "volume": 2380.0}
{"price": 0.2098, "timestamp": 1766417766000, "volume": 1498.0}
{"price": 0.2096, "timestamp": 1766417767000, "volume": 14813.0}
{"price": 0.2095, "timestamp": 1766417768000, "volume": 13138.0}
{"price": 0.2096, "timestamp": 1766417769000, "volume": 9.0}
{"price": 0.2097, "timestamp": 1766417770000, "volume": 655.0}
{"price": 0.2096, "timestamp": 1766417771000, "volume": 32103.0}
{"price": 0.2096, "timestamp": 1766417772000, "volume": 98315.0}
{"price": 0.2095, "timestamp": 1766417773000, "volume": 20260.0}
{"price": 0.2095, "timestamp": 1766417774000, "volume": 110865.0}
{"price": 0.2094, "timestamp": 1766417775000, "volume": 17996.0}
{"price": 0.2093, "timestamp": 1766417777000, "volume": 112250.0}
{"price": 0.2091, "timestamp": 1766417778000, "volume": 327523.0}
{"price": 0.209, "timestamp": 1766417779000, "volume": 10072.0}
{"price": 0.2091, "timestamp": 1766417780000, "volume": 72.0}
{"price": 0.2091, "timestamp": 1766417781000, "volume": 890.0}
{"price": 0.209, "timestamp": 1766417782000, "volume": 35976.0}
{"price": 0.2087, "timestamp": 1766417783000, "volume": 213942.0}
{"price": 0.2087, "timestamp": 1766417784000, "volume": 135785.0}
{"price": 0.2088, "timestamp": 1766417785000, "volume": 117606.0}
{"price": 0.2089, "timestamp": 1766417786000, "volume": 20625.0}
{"price": 0.2089, "timestamp": 1766417787000, "volume": 1503.0}
{"price": 0.2089, "timestamp": 1766417788000, "volume": 49948.0}
{"price": 0.2089, "timestamp": 1766417789000, "volume": 9131.0}
{"price": 0.2087, "timestamp": 1766417790000, "volume": 28997.0}
{"price": 0.2086, "timestamp": 1766417791000, "volume": 13646.0}
{"price": 0.2086, "timestamp": 1766417792000, "volume": 4142.0}
{"price": 0.2085, "timestamp": 1766417793000, "volume": 17069.0}
{"price": 0.2085, "timestamp": 1766417794000, "volume": 22912.0}
{"price": 0.2085, "timestamp": 1766417795000, "volume": 7693.0}
{"price": 0.2086, "timestamp": 1766417796000, "volume": 625.0}
{"price": 0.2086, "timestamp": 1766417797000, "volume": 77.0}
{"price": 0.2086, "timestamp": 1766417798000, "volume": 5261.0}
{"price": 0.2087, "timestamp": 1766417799000, "volume": 5.0}
{"price": 0.2088, "timestamp": 1766417801000, "volume": 1389.0}
{"price": 0.2089, "timestamp": 1766417802000, "volume": 826.0}
{"price": 0.209, "timestamp": 1766417803000, "volume": 3060.0}
{"price": 0.2091, "timestamp": 1766417804000, "volume": 289599.0}
{"price": 0.2092, "timestamp": 1766417805000, "volume": 3.0}
{"price": 0.2091, "timestamp": 1766417806000, "volume": 4784.0}
{"price": 0.2092, "timestamp": 1766417809000, "volume": 3771.0}
{"price": 0.2091, "timestamp": 1766417810000, "volume": 155315.0}
{"price": 0.2088, "timestamp": 1766417814000, "volume": 65570.0}
{"price": 0.2089, "timestamp": 1766417815000, "volume": 8322.0}
{"price": 0.2089, "timestamp": 1766417816000, "volume": 330.0}
{"price": 0.209, "timestamp": 1766417817000, "volume": 2509.0}
{"price": 0.2089, "timestamp": 1766417820000, "volume": 48637.0}
{"price": 0.209, "timestamp": 1766417821000, "volume": 13812.0}
{"price": 0.2089, "timestamp": 1766417822000, "volume": 57.0}
{"price": 0.209, "timestamp": 1766417823000, "volume": 7.0}
{"price": 0.209, "timestamp": 1766417824000, "volume": 239.0}
{"price": 0.2089, "timestamp": 1766417825000, "volume": 13212.0}
{"price": 0.2089, "timestamp": 1766417827000, "volume": 121.0}
{"price": 0.209, "timestamp": 1766417828000, "volume": 7379.0}
{"price": 0.2089, "timestamp": 1766417829000, "volume": 10925.0}
{"price": 0.2089, "timestamp": 1766417830000, "volume": 86.0}
{"price": 0.209, "timestamp": 1766417831000, "volume": 47021.0}
{"price": 0.2091, "timestamp": 1766417832000, "volume": 3791.0}
{"price": 0.2091, "timestamp": 1766417833000, "volume": 42467.0}
{"price": 0.2091, "timestamp": 1766417834000, "volume": 11329.0}
{"price": 0.2091, "timestamp": 1766417835000, "volume": 157.0}
{"price": 0.2091, "timestamp": 1766417836000, "volume": 2098.0}
{"price": 0.209, "timestamp": 1766417837000, "volume": 14204.0}
{"price": 0.2089, "timestamp": 1766417841000, "volume": 12582.0}
{"price": 0.2089, "timestamp": 1766417843000, "volume": 185.0}
{"price": 0.2089, "timestamp": 1766417844000, "volume": 19854.0}
{"price": 0.2088, "timestamp": 1766417846000, "volume": 478.0}
{"price": 0.2088, "timestamp": 1766417849000, "volume": 13553.0}
{"price": 0.2089, "timestamp": 1766417850000, "volume": 11021.0}
{"price": 0.2088, "timestamp": 1766417851000, "volume": 6068.0}
{"price": 0.2089, "timestamp": 1766417852000, "volume": 60946.0}
{"price": 0.2089, "timestamp": 1766417855000, "volume": 131.0}
{"price": 0.2089, "timestamp": 1766417856000, "volume": 32101.0}
{"price": 0.2088, "timestamp": 1766417857000, "volume": 920.0}
{"price": 0.2089, "timestamp": 1766417858000, "volume": 227.0}
{"price": 0.209, "timestamp": 1766417859000, "volume": 1695.0}
{"price": 0.209, "timestamp": 1766417860000, "volume": 510.0}
{"price": 0.2091, "timestamp": 1766417865000, "volume": 173.0}
{"price": 0.2091, "timestamp": 1766417867000, "volume": 15000.0}
{"price": 0.2092, "timestamp": 1766417868000, "volume": 241.0}
{"price": 0.2092, "timestamp": 1766417869000, "volume": 2627.0}
{"price": 0.2091, "timestamp": 1766417872000, "volume": 1860.0}
{"price": 0.209, "timestamp": 1766417873000, "volume": 2306.0}
{"price": 0.209, "timestamp": 1766417874000, "volume": 968.0}
{"price": 0.2089, "timestamp": 1766417878000, "volume": 1383.0}
{"price": 0.2088, "timestamp": 1766417881000, "volume": 3197.0}
{"price": 0.2088, "timestamp": 1766417882000, "volume": 809.0}
{"price": 0.209, "timestamp": 1766417886000, "volume": 72312.0}
{"price": 0.209, "timestamp": 1766417887000, "volume": 33045.0}
{"price": 0.2091, "timestamp": 1766417888000, "volume": 16040.0}
{"price": 0.2091, "timestamp": 1766417890000, "volume": 15249.0}
{"price": 0.209, "timestamp": 1766417892000, "volume": 100856.0}
{"price": 0.209, "timestamp": 1766417893000, "volume": 2380.0}
{"price": 0.2089, "timestamp": 1766417895000, "volume": 762.0}
{"price": 0.2089, "timestamp": 1766417899000, "volume": 6.0}
{"price": 0.209, "timestamp": 1766417901000, "volume": 710.0}
{"price": 0.209, "timestamp": 1766417905000, "volume": 2153.0}
{"price": 0.2091, "timestamp": 1766417906000, "volume": 48.0}
{"price": 0.2091, "timestamp": 1766417908000, "volume": 94.0}
{"price": 0.209, "timestamp": 1766417909000, "volume": 65989.0}
{"price": 0.209, "timestamp": 1766417910000, "volume": 3714.0}
{"price": 0.2088, "timestamp": 1766417912000, "volume": 17583.0}
{"price": 0.2089, "timestamp": 1766417917000, "volume": 1196.0}
{"price": 0.209, "timestamp": 1766417921000, "volume": 72.0}
{"price": 0.209, "timestamp": 1766417923000, "volume": 1586.0}
{"price": 0.2089, "timestamp": 1766417924000, "volume": 41057.0}
{"price": 0.209, "timestamp": 1766417926000, "volume": 274.0}
{"price": 0.2091, "timestamp": 1766417927000, "volume": 147.0}
{"price": 0.2091, "timestamp": 1766417930000, "volume": 3088.0}
{"price": 0.209, "timestamp": 1766417931000, "volume": 47.0}
{"price": 0.2092, "timestamp": 1766417934000, "volume": 1341.0}
{"price": 0.2092, "timestamp": 1766417939000, "volume": 1526.0}
{"price": 0.2093, "timestamp": 1766417940000, "volume": 257.0}
{"price": 0.2094, "timestamp": 1766417941000, "volume": 1207.0}
{"price": 0.2092, "timestamp": 1766417942000, "volume": 3901.0}
{"price": 0.2092, "timestamp": 1766417944000, "volume": 3177.0}
{"price": 0.2092, "timestamp": 1766417945000, "volume": 7870.0}
{"price": 0.2093, "timestamp": 1766417951000, "volume": 1425.0}
{"price": 0.2093, "timestamp": 1766417954000, "volume": 44261.0}
{"price": 0.2094, "timestamp": 1766417955000, "volume": 317.0}
{"price": 0.2094, "timestamp": 1766417962000, "volume": 3726.0}
{"price": 0.2094, "timestamp": 1766417963000, "volume": 23.0}
{"price": 0.2093, "timestamp": 1766417966000, "volume": 5701.0}
{"price": 0.2093, "timestamp": 1766417967000, "volume": 1237.0}
{"price": 0.2093, "timestamp": 1766417968000, "volume": 47.0}
{"price": 0.2094, "timestamp": 1766417969000, "volume": 94.0}
{"price": 0.2094, "timestamp": 1766417970000, "volume": 94.0}
{"price": 0.2094, "timestamp": 1766417971000, "volume": 94.0}
{"price": 0.2095, "timestamp": 1766417972000, "volume": 57.0}
{"price": 0.2095, "timestamp": 1766417973000, "volume": 47.0}
{"price": 0.2095, "timestamp": 1766417974000, "volume": 47.0}
{"price": 0.2095, "timestamp": 1766417975000, "volume": 47.0}
{"price": 0.2095, "timestamp": 1766417976000, "volume": 47.0}
{"price": 0.2095, "timestamp": 1766417984000, "volume": 47.0}
{"price": 0.2094, "timestamp": 1766417986000, "volume": 6037.0}
{"price": 0.2094, "timestamp": 1766417989000, "volume": 47.0}
{"price": 0.2094, "timestamp": 1766417992000, "volume": 139.0}
{"price": 0.2095, "timestamp": 1766417994000, "volume": 1588.0}
{"price": 0.2094, "timestamp": 1766417995000, "volume": 64675.0}
{"price": 0.2092, "timestamp": 1766417999000, "volume": 30429.0}
{"price": 0.2093, "timestamp": 1766418000000, "volume": 2863.0}
{"price": 0.2093, "timestamp": 1766418001000, "volume": 1075.0}
{"price": 0.2093, "timestamp": 1766418004000, "volume": 3312.0}
{"price": 0.2094, "timestamp": 1766418006000, "volume": 7341.0}
{"price": 0.2095, "timestamp": 1766418007000, "volume": 1483.0}
{"price": 0.2096, "timestamp": 1766418008000, "volume": 33.0}
{"price": 0.2096, "timestamp": 1766418010000, "volume": 44341.0}
{"price": 0.2095, "timestamp": 1766418011000, "volume": 4085.0}
{"price": 0.2095, "timestamp": 1766418012000, "volume": 18195.0}
{"price": 0.2095, "timestamp": 1766418015000, "volume": 1217.0}
{"price": 0.2095, "timestamp": 1766418018000, "volume": 1834.0}
{"price": 0.2094, "timestamp": 1766418021000, "volume": 2863.0}
{"price": 0.2095, "timestamp": 1766418023000, "volume": 130.0}
{"price": 0.2095, "timestamp": 1766418025000, "volume": 2796.0}
{"price": 0.2094, "timestamp": 1766418026000, "volume": 98.0}
{"price": 0.2095, "timestamp": 1766418028000, "volume": 500.0}
{"price": 0.2095, "timestamp": 1766418029000, "volume": 500.0}
{"price": 0.2095, "timestamp": 1766418031000, "volume": 907.0}
{"price": 0.2095, "timestamp": 1766418034000, "volume": 20087.0}
{"price": 0.2096, "timestamp": 1766418035000, "volume": 101453.0}
{"price": 0.2096, "timestamp": 1766418037000, "volume": 27423.0}
{"price": 0.2097, "timestamp": 1766418039000, "volume": 5929.0}
{"price": 0.2096, "timestamp": 1766418040000, "volume": 2338.0}
{"price": 0.2096, "timestamp": 1766418043000, "volume": 3717.0}
{"price": 0.2097, "timestamp": 1766418044000, "volume": 455.0}
{"price": 0.2099, "timestamp": 1766418045000, "volume": 4123.0}
{"price": 0.2101, "timestamp": 1766418046000, "volume": 4063.0}
{"price": 0.21, "timestamp": 1766418047000, "volume": 3095.0}
{"price": 0.21, "timestamp": 1766418049000, "volume": 9150.0}
{"price": 0.2099, "timestamp": 1766418050000, "volume": 89078.0}
{"price": 0.21, "timestamp": 1766418051000, "volume": 111904.0}
{"price": 0.2099, "timestamp": 1766418052000, "volume": 587.0}
{"price": 0.21, "timestamp": 1766418053000, "volume": 48021.0}
{"price": 0.21, "timestamp": 1766418054000, "volume": 20107.0}
{"price": 0.21, "timestamp": 1766418055000, "volume": 588.0}
{"price": 0.2099, "timestamp": 1766418056000, "volume": 95.0}
{"price": 0.21, "timestamp": 1766418057000, "volume": 2706.0}
{"price": 0.2101, "timestamp": 1766418060000, "volume": 697.0}
{"price": 0.2101, "timestamp": 1766418062000, "volume": 164.0}
{"price": 0.2103, "timestamp": 1766418063000, "volume": 102586.0}
{"price": 0.2104, "timestamp": 1766418064000, "volume": 201908.0}
{"price": 0.2105, "timestamp": 1766418065000, "volume": 75000.0}
{"price": 0.2103, "timestamp": 1766418066000, "volume": 3870.0}
{"price": 0.2103, "timestamp": 1766418067000, "volume": 4400.0}
{"price": 0.2103, "timestamp": 1766418068000, "volume": 1390.0}
{"price": 0.2103, "timestamp": 1766418069000, "volume": 12914.0}
{"price": 0.2102, "timestamp": 1766418070000, "volume": 653.0}
{"price": 0.2102, "timestamp": 1766418072000, "volume": 8257.0}
{"price": 0.2103, "timestamp": 1766418073000, "volume": 4420.0}
{"price": 0.2103, "timestamp": 1766418077000, "volume": 1879.0}
{"price": 0.2103, "timestamp": 1766418078000, "volume": 4410.0}
{"price": 0.2103, "timestamp": 1766418080000, "volume": 1413.0}
{"price": 0.2103, "timestamp": 1766418083000, "volume": 8878.0}
{"price": 0.2103, "timestamp": 1766418084000, "volume": 16953.0}
{"price": 0.2103, "timestamp": 1766418086000, "volume": 10966.0}
{"price": 0.2102, "timestamp": 1766418089000, "volume": 14905.0}
{"price": 0.2101, "timestamp": 1766418092000, "volume": 1267.0}
{"price": 0.21, "timestamp": 1766418096000, "volume": 15.0}
{"price": 0.2101, "timestamp": 1766418097000, "volume": 7454.0}
{"price": 0.2101, "timestamp": 1766418099000, "volume": 2765.0}
{"price": 0.21, "timestamp": 1766418101000, "volume": 2828.0}
{"price": 0.2099, "timestamp": 1766418102000, "volume": 3505.0}
{"price": 0.2099, "timestamp": 1766418105000, "volume": 992.0}
{"price": 0.2099, "timestamp": 1766418106000, "volume": 3004.0}
{"price": 0.2098, "timestamp": 1766418107000, "volume": 9090.0}
{"price": 0.2098, "timestamp": 1766418108000, "volume": 10562.0}
{"price": 0.2097, "timestamp": 1766418115000, "volume": 2134.0}
{"price": 0.2097, "timestamp": 1766418117000, "volume": 1770.0}
{"price": 0.2096, "timestamp": 1766418120000, "volume": 4259.0}
{"price": 0.2096, "timestamp": 1766418121000, "volume": 89.0}
{"price": 0.2097, "timestamp": 1766418123000, "volume": 11984.0}
{"price": 0.2098, "timestamp": 1766418124000, "volume": 147.0}
{"price": 0.2098, "timestamp": 1766418127000, "volume": 7150.0}
{"price": 0.2098, "timestamp": 1766418128000, "volume": 311.0}
{"price": 0.2098, "timestamp": 1766418129000, "volume": 7408.0}
{"price": 0.2099, "timestamp": 1766418131000, "volume": 269.0}
{"price": 0.2099, "timestamp": 1766418133000, "volume": 1191.0}
{"price": 0.2099, "timestamp": 1766418134000, "volume": 2367.0}
{"price": 0.2099, "timestamp": 1766418135000, "volume": 7522.0}
{"price": 0.2098, "timestamp": 1766418136000, "volume": 686.0}
{"price": 0.2098, "timestamp": 1766418137000, "volume": 1183.0}
{"price": 0.2099, "timestamp": 1766418138000, "volume": 7161.0}
{"price": 0.2099, "timestamp": 1766418140000, "volume": 1526.0}
{"price": 0.2097, "timestamp": 1766418149000, "volume": 2821.0}
{"price": 0.2098, "timestamp": 1766418153000, "volume": 7424.0}
{"price": 0.2098, "timestamp": 1766418156000, "volume": 15.0}
{"price": 0.2098, "timestamp": 1766418158000, "volume": 9341.0}
{"price": 0.2097, "timestamp": 1766418161000, "volume": 8532.0}
{"price": 0.2096, "timestamp": 1766418164000, "volume": 6019.0}
{"price": 0.2095, "timestamp": 1766418168000, "volume": 4239.0}
{"price": 0.2095, "timestamp": 1766418171000, "volume": 1356.0}
{"price": 0.2096, "timestamp": 1766418172000, "volume": 40483.0}
{"price": 0.2096, "timestamp": 1766418174000, "volume": 7156.0}
{"price": 0.2096, "timestamp": 1766418178000, "volume": 2385.0}
{"price": 0.2095, "timestamp": 1766418182000, "volume": 1722.0}
{"price": 0.2096, "timestamp": 1766418185000, "volume": 19704.0}
{"price": 0.2096, "timestamp": 1766418186000, "volume": 6682.0}
{"price": 0.2096, "timestamp": 1766418198000, "volume": 18150.0}
{"price": 0.2096, "timestamp": 1766418201000, "volume": 17236.0}
{"price": 0.2096, "timestamp": 1766418202000, "volume": 3907.0}
{"price": 0.2095, "timestamp": 1766418205000, "volume": 3042.0}
{"price": 0.2094, "timestamp": 1766418215000, "volume": 308.0}
{"price": 0.2095, "timestamp": 1766418217000, "volume": 6.0}
{"price": 0.2094, "timestamp": 1766418218000, "volume": 102.0}
{"price": 0.2095, "timestamp": 1766418221000, "volume": 18276.0}
{"price": 0.2095, "timestamp": 1766418230000, "volume": 1030.0}
{"price": 0.2095, "timestamp": 1766418231000, "volume": 1773.0}
{"price": 0.2096, "timestamp": 1766418232000, "volume": 86604.0}
{"price": 0.2097, "timestamp": 1766418233000, "volume": 6241.0}
{"price": 0.2097, "timestamp": 1766418243000, "volume": 2810.0}
{"price": 0.2097, "timestamp": 1766418246000, "volume": 272.0}
{"price": 0.2098, "timestamp": 1766418254000, "volume": 7229.0}
{"price": 0.2098, "timestamp": 1766418255000, "volume": 260.0}
{"price": 0.2098, "timestamp": 1766418258000, "volume": 1037.0}
{"price": 0.2099, "timestamp": 1766418264000, "volume": 2489.0}
{"price": 0.21, "timestamp": 1766418266000, "volume": 23.0}
{"price": 0.2099, "timestamp": 1766418267000, "volume": 1024.0}
{"price": 0.21, "timestamp": 1766418272000, "volume": 5701.0}
{"price": 0.21, "timestamp": 1766418273000, "volume": 7478.0}
{"price": 0.21, "timestamp": 1766418279000, "volume": 3634.0}
{"price": 0.21, "timestamp": 1766418283000, "volume": 1298.0}
{"price": 0.2099, "timestamp": 1766418290000, "volume": 219.0}
{"price": 0.2099, "timestamp": 1766418293000, "volume": 46917.0}
{"price": 0.2098, "timestamp": 1766418297000, "volume": 7900.0}
{"price": 0.2098, "timestamp": 1766418300000, "volume": 691.0}
{"price": 0.2098, "timestamp": 1766418301000, "volume": 711.0}
{"price": 0.2099, "timestamp": 1766418302000, "volume": 1122.0}
{"price": 0.2099, "timestamp": 1766418304000, "volume": 697.0}
{"price": 0.2099, "timestamp": 1766418308000, "volume": 1243.0}
{"price": 0.2099, "timestamp": 1766418309000, "volume": 10.0}
{"price": 0.2099, "timestamp": 1766418313000, "volume": 308.0}
{"price": 0.2099, "timestamp": 1766418315000, "volume": 876.0}
{"price": 0.2098, "timestamp": 1766418317000, "volume": 1113.0}
{"price": 0.2097, "timestamp": 1766418324000, "volume": 450.0}
{"price": 0.2097, "timestamp": 1766418325000, "volume": 9341.0}
{"price": 0.2098, "timestamp": 1766418330000, "volume": 431.0}
{"price": 0.2098, "timestamp": 1766418335000, "volume": 1772.0}
{"price": 0.2097, "timestamp": 1766418338000, "volume": 5111.0}
{"price": 0.2096, "timestamp": 1766418340000, "volume": 84822.0}
{"price": 0.2095, "timestamp": 1766418343000, "volume": 13629.0}
{"price": 0.2095, "timestamp": 1766418344000, "volume": 53274.0}
{"price": 0.2095, "timestamp": 1766418345000, "volume": 35829.0}
{"price": 0.2095, "timestamp": 1766418347000, "volume": 3454.0}
{"price": 0.2095, "timestamp": 1766418348000, "volume": 640.0}
{"price": 0.2095, "timestamp": 1766418351000, "volume": 1573.0}
{"price": 0.2094, "timestamp": 1766418354000, "volume": 7711.0}
{"price": 0.2094, "timestamp": 1766418356000, "volume": 2000.0}
{"price": 0.2094, "timestamp": 1766418362000, "volume": 2429.0}
{"price": 0.2093, "timestamp": 1766418364000, "volume": 60641.0}
{"price": 0.2092, "timestamp": 1766418365000, "volume": 2647.0}
{"price": 0.2092, "timestamp": 1766418368000, "volume": 11297.0}
{"price": 0.2093, "timestamp": 1766418370000, "volume": 982.0}
{"price": 0.2094, "timestamp": 1766418372000, "volume": 23889.0}
{"price": 0.2093, "timestamp": 1766418376000, "volume": 45738.0}
{"price": 0.2093, "timestamp": 1766418378000, "volume": 6840.0}
{"price": 0.2094, "timestamp": 1766418380000, "volume": 7462.0}
{"price": 0.2094, "timestamp": 1766418382000, "volume": 1096.0}
{"price": 0.2093, "timestamp": 1766418385000, "volume": 162.0}
{"price": 0.2094, "timestamp": 1766418397000, "volume": 334.0}
{"price": 0.2095, "timestamp": 1766418405000, "volume": 459.0}
{"price": 0.2094, "timestamp": 1766418410000, "volume": 3807.0}
{"price": 0.2094, "timestamp": 1766418411000, "volume": 1114.0}
{"price": 0.2093, "timestamp": 1766418412000, "volume": 12756.0}
{"price": 0.2093, "timestamp": 1766418415000, "volume": 11106.0}
{"price": 0.2094, "timestamp": 1766418420000, "volume": 3475.0}
{"price": 0.2093, "timestamp": 1766418421000, "volume": 7.0}
{"price": 0.2094, "timestamp": 1766418422000, "volume": 1129.0}
{"price": 0.2094, "timestamp": 1766418423000, "volume": 7586.0}
{"price": 0.2096, "timestamp": 1766418426000, "volume": 3302.0}
{"price": 0.2096, "timestamp": 1766418427000, "volume": 2882.0}
{"price": 0.2095, "timestamp": 1766418428000, "volume": 3786.0}
{"price": 0.2095, "timestamp": 1766418429000, "volume": 99.0}
{"price": 0.2096, "timestamp": 1766418430000, "volume": 738.0}
{"price": 0.2096, "timestamp": 1766418435000, "volume": 2616.0}
{"price": 0.2096, "timestamp": 1766418438000, "volume": 5214.0}
{"price": 0.2096, "timestamp": 1766418446000, "volume": 619.0}
{"price": 0.2097, "timestamp": 1766418450000, "volume": 2998.0}
{"price": 0.2097, "timestamp": 1766418452000, "volume": 1427.0}
{"price": 0.2097, "timestamp": 1766418454000, "volume": 329.0}
{"price": 0.2096, "timestamp": 1766418455000, "volume": 2661.0}
{"price": 0.2096, "timestamp": 1766418457000, "volume": 1087.0}
{"price": 0.2097, "timestamp": 1766418458000, "volume": 311.0}
{"price": 0.2097, "timestamp": 1766418461000, "volume": 1440.0}
{"price": 0.2097, "timestamp": 1766418462000, "volume": 122.0}
{"price": 0.2097, "timestamp": 1766418467000, "volume": 1242.0}
{"price": 0.2098, "timestamp": 1766418468000, "volume": 834.0}
{"price": 0.2097, "timestamp": 1766418470000, "volume": 1332.0}
{"price": 0.2097, "timestamp": 1766418475000, "volume": 1068.0}
{"price": 0.2097, "timestamp": 1766418476000, "volume": 1252.0}
{"price": 0.2097, "timestamp": 1766418478000, "volume": 986.0}
{"price": 0.2098, "timestamp": 1766418479000, "volume": 2888.0}
{"price": 0.2098, "timestamp": 1766418480000, "volume": 743.0}
{"price": 0.2098, "timestamp": 1766418482000, "volume": 3259.0}
{"price": 0.2098, "timestamp": 1766418483000, "volume": 2051.0}
{"price": 0.2098, "timestamp": 1766418485000, "volume": 720.0}
{"price": 0.2098, "timestamp": 1766418488000, "volume": 1494.0}
{"price": 0.2098, "timestamp": 1766418490000, "volume": 152.0}
{"price": 0.2099, "timestamp": 1766418491000, "volume": 8328.0}
{"price": 0.2098, "timestamp": 1766418492000, "volume": 1356.0}
{"price": 0.2097, "timestamp": 1766418493000, "volume": 1153.0}
{"price": 0.2097, "timestamp": 1766418494000, "volume": 7308.0}
{"price": 0.2096, "timestamp": 1766418498000, "volume": 2026.0}
{"price": 0.2096, "timestamp": 1766418499000, "volume": 18456.0}
{"price": 0.2096, "timestamp": 1766418501000, "volume": 7283.0}
{"price": 0.2095, "timestamp": 1766418503000, "volume": 339.0}
{"price": 0.2096, "timestamp": 1766418504000, "volume": 368.0}
{"price": 0.2096, "timestamp": 1766418512000, "volume": 510.0}
{"price": 0.2097, "timestamp": 1766418514000, "volume": 2262.0}
{"price": 0.2097, "timestamp": 1766418515000, "volume": 72.0}
{"price": 0.2096, "timestamp": 1766418525000, "volume": 4087.0}
{"price": 0.2096, "timestamp": 1766418527000, "volume": 1331.0}
{"price": 0.2097, "timestamp": 1766418529000, "volume": 14442.0}
{"price": 0.2096, "timestamp": 1766418530000, "volume": 55160.0}
{"price": 0.2096, "timestamp": 1766418532000, "volume": 9.0}
{"price": 0.2098, "timestamp": 1766418533000, "volume": 1967.0}
{"price": 0.2097, "timestamp": 1766418535000, "volume": 16933.0}
{"price": 0.2095, "timestamp": 1766418538000, "volume": 8315.0}
{"price": 0.2094, "timestamp": 1766418540000, "volume": 5033.0}
{"price": 0.2093, "timestamp": 1766418541000, "volume": 1157.0}
{"price": 0.2093, "timestamp": 1766418544000, "volume": 6866.0}
{"price": 0.2095, "timestamp": 1766418546000, "volume": 68714.0}
{"price": 0.2094, "timestamp": 1766418553000, "volume": 10.0}
{"price": 0.2094, "timestamp": 1766418555000, "volume": 2050.0}
{"price": 0.2094, "timestamp": 1766418557000, "volume": 1660.0}
{"price": 0.2093, "timestamp": 1766418559000, "volume": 1037.0}
{"price": 0.2093, "timestamp": 1766418560000, "volume": 49.0}
{"price": 0.2094, "timestamp": 1766418563000, "volume": 833.0}
{"price": 0.2095, "timestamp": 1766418565000, "volume": 517.0}
{"price": 0.2095, "timestamp": 1766418566000, "volume": 48.0}
{"price": 0.2096, "timestamp": 1766418567000, "volume": 23.0}
{"price": 0.2095, "timestamp": 1766418568000, "volume": 6.0}
{"price": 0.2094, "timestamp": 1766418569000, "volume": 41259.0}
{"price": 0.2094, "timestamp": 1766418570000, "volume": 997.0}
{"price": 0.2094, "timestamp": 1766418578000, "volume": 103.0}
{"price": 0.2095, "timestamp": 1766418585000, "volume": 61.0}
{"price": 0.2095, "timestamp": 1766418588000, "volume": 1540.0}
{"price": 0.2093, "timestamp": 1766418591000, "volume": 315.0}
{"price": 0.2093, "timestamp": 1766418592000, "volume": 190.0}
{"price": 0.2094, "timestamp": 1766418596000, "volume": 60.0}
{"price": 0.2094, "timestamp": 1766418601000, "volume": 3021.0}
{"price": 0.2094, "timestamp": 1766418602000, "volume": 813.0}
{"price": 0.2095, "timestamp": 1766418603000, "volume": 43.0}
{"price": 0.2095, "timestamp": 1766418606000, "volume": 8357.0}
{"price": 0.2095, "timestamp": 1766418607000, "volume": 10.0}
{"price": 0.2095, "timestamp": 1766418608000, "volume": 1415.0}
{"price": 0.2094, "timestamp": 1766418610000, "volume": 76.0}
{"price": 0.2094, "timestamp": 1766418615000, "volume": 639.0}
{"price": 0.2093, "timestamp": 1766418617000, "volume": 402.0}
{"price": 0.2093, "timestamp": 1766418618000, "volume": 618.0}
{"price": 0.2093, "timestamp": 1766418624000, "volume": 1455.0}
{"price": 0.2093, "timestamp": 1766418625000, "volume": 47.0}
{"price": 0.2094, "timestamp": 1766418626000, "volume": 18970.0}
{"price": 0.2094, "timestamp": 1766418627000, "volume": 14929.0}
{"price": 0.2095, "timestamp": 1766418633000, "volume": 2273.0}
{"price": 0.2096, "timestamp": 1766418637000, "volume": 732.0}
{"price": 0.2096, "timestamp": 1766418639000, "volume": 28170.0}
{"price": 0.2095, "timestamp": 1766418640000, "volume": 22924.0}
{"price": 0.2095, "timestamp": 1766418642000, "volume": 676.0}
{"price": 0.2096, "timestamp": 1766418643000, "volume": 1290.0}
{"price": 0.2096, "timestamp": 1766418644000, "volume": 84.0}
{"price": 0.2098, "timestamp": 1766418646000, "volume": 61585.0}
{"price": 0.2097, "timestamp": 1766418654000, "volume": 9570.0}
{"price": 0.2097, "timestamp": 1766418656000, "volume": 401.0}
{"price": 0.2097, "timestamp": 1766418658000, "volume": 13742.0}
{"price": 0.2095, "timestamp": 1766418660000, "volume": 15844.0}
{"price": 0.2095, "timestamp": 1766418661000, "volume": 5810.0}
{"price": 0.2094, "timestamp": 1766418662000, "volume": 49.0}
{"price": 0.2095, "timestamp": 1766418663000, "volume": 16805.0}
{"price": 0.2095, "timestamp": 1766418668000, "volume": 1537.0}
{"price": 0.2096, "timestamp": 1766418669000, "volume": 63760.0}
{"price": 0.2096, "timestamp": 1766418671000, "volume": 3872.0}
{"price": 0.2097, "timestamp": 1766418672000, "volume": 854.0}
{"price": 0.2097, "timestamp": 1766418674000, "volume": 2500.0}
{"price": 0.2097, "timestamp": 1766418676000, "volume": 4598.0}
{"price": 0.2097, "timestamp": 1766418679000, "volume": 2066.0}
{"price": 0.2096, "timestamp": 1766418681000, "volume": 2695.0}
{"price": 0.2096, "timestamp": 1766418683000, "volume": 1523.0}
{"price": 0.2095, "timestamp": 1766418684000, "volume": 3801.0}
{"price": 0.2096, "timestamp": 1766418685000, "volume": 10398.0}
{"price": 0.2096, "timestamp": 1766418690000, "volume": 3168.0}
{"price": 0.2096, "timestamp": 1766418691000, "volume": 897.0}
{"price": 0.2097, "timestamp": 1766418694000, "volume": 500.0}
{"price": 0.2096, "timestamp": 1766418696000, "volume": 1037.0}
{"price": 0.2095, "timestamp": 1766418698000, "volume": 2240.0}
{"price": 0.2095, "timestamp": 1766418700000, "volume": 475.0}
{"price": 0.2096, "timestamp": 1766418701000, "volume": 116.0}
{"price": 0.2095, "timestamp": 1766418716000, "volume": 48.0}
{"price": 0.2093, "timestamp": 1766418720000, "volume": 240.0}
{"price": 0.2094, "timestamp": 1766418722000, "volume": 17790.0}
{"price": 0.2094, "timestamp": 1766418723000, "volume": 1214.0}
{"price": 0.2094, "timestamp": 1766418724000, "volume": 1216.0}
{"price": 0.2094, "timestamp": 1766418725000, "volume": 2413.0}
{"price": 0.2094, "timestamp": 1766418731000, "volume": 19160.0}
{"price": 0.2095, "timestamp": 1766418734000, "volume": 95768.0}
{"price": 0.2097, "timestamp": 1766418735000, "volume": 2776.0}
{"price": 0.2096, "timestamp": 1766418736000, "volume": 2557.0}
{"price": 0.2096, "timestamp": 1766418737000, "volume": 897.0}
{"price": 0.2097, "timestamp": 1766418738000, "volume": 1929.0}
{"price": 0.2097, "timestamp": 1766418739000, "volume": 5991.0}
{"price": 0.2097, "timestamp": 1766418743000, "volume": 1460.0}
{"price": 0.2097, "timestamp": 1766418745000, "volume": 8785.0}
{"price": 0.2096, "timestamp": 1766418746000, "volume": 95.0}
{"price": 0.2097, "timestamp": 1766418747000, "volume": 1206.0}
{"price": 0.2097, "timestamp": 1766418750000, "volume": 984.0}
{"price": 0.2097, "timestamp": 1766418754000, "volume": 2585.0}
{"price": 0.2096, "timestamp": 1766418755000, "volume": 1086.0}
{"price": 0.2096, "timestamp": 1766418756000, "volume": 4522.0}
{"price": 0.2097, "timestamp": 1766418757000, "volume": 1716.0}
{"price": 0.2096, "timestamp": 1766418760000, "volume": 17383.0}
{"price": 0.2096, "timestamp": 1766418761000, "volume": 132.0}
{"price": 0.2095, "timestamp": 1766418763000, "volume": 111.0}
{"price": 0.2096, "timestamp": 1766418766000, "volume": 12220.0}
{"price": 0.2095, "timestamp": 1766418773000, "volume": 477.0}
{"price": 0.2095, "timestamp": 1766418779000, "volume": 3844.0}
{"price": 0.2094, "timestamp": 1766418780000, "volume": 1091.0}
{"price": 0.2094, "timestamp": 1766418781000, "volume": 49.0}
{"price": 0.2095, "timestamp": 1766418785000, "volume": 3000.0}
{"price": 0.2094, "timestamp": 1766418786000, "volume": 4167.0}
{"price": 0.2094, "timestamp": 1766418788000, "volume": 7166.0}
{"price": 0.2094, "timestamp": 1766418795000, "volume": 10306.0}
{"price": 0.2094, "timestamp": 1766418796000, "volume": 5123.0}
{"price": 0.2092, "timestamp": 1766418800000, "volume": 6085.0}
{"price": 0.2093, "timestamp": 1766418805000, "volume": 3260.0}
{"price": 0.2093, "timestamp": 1766418810000, "volume": 2103.0}
{"price": 0.2093, "timestamp": 1766418813000, "volume": 14249.0}
{"price": 0.2093, "timestamp": 1766418815000, "volume": 1150.0}
{"price": 0.2092, "timestamp": 1766418816000, "volume": 4167.0}
{"price": 0.2092, "timestamp": 1766418819000, "volume": 208.0}
{"price": 0.2093, "timestamp": 1766418828000, "volume": 9749.0}
{"price": 0.2093, "timestamp": 1766418829000, "volume": 8437.0}
{"price": 0.2094, "timestamp": 1766418830000, "volume": 11029.0}
{"price": 0.2093, "timestamp": 1766418833000, "volume": 1145.0}
{"price": 0.2093, "timestamp": 1766418834000, "volume": 1804.0}
{"price": 0.2093, "timestamp": 1766418836000, "volume": 995.0}
{"price": 0.2093, "timestamp": 1766418841000, "volume": 49.0}
{"price": 0.2093, "timestamp": 1766418846000, "volume": 5002.0}
{"price": 0.2092, "timestamp": 1766418847000, "volume": 4167.0}
{"price": 0.2093, "timestamp": 1766418852000, "volume": 3745.0}
{"price": 0.2094, "timestamp": 1766418853000, "volume": 5711.0}
{"price": 0.2094, "timestamp": 1766418861000, "volume": 206359.0}
{"price": 0.2094, "timestamp": 1766418867000, "volume": 361.0}
{"price": 0.2096, "timestamp": 1766418868000, "volume": 15160.0}
{"price": 0.2095, "timestamp": 1766418869000, "volume": 4.0}
{"price": 0.2095, "timestamp": 1766418871000, "volume": 11582.0}
{"price": 0.2094, "timestamp": 1766418874000, "volume": 195.0}
{"price": 0.2094, "timestamp": 1766418877000, "volume": 4167.0}
{"price": 0.2095, "timestamp": 1766418880000, "volume": 28.0}
{"price": 0.2094, "timestamp": 1766418888000, "volume": 482.0}
{"price": 0.2096, "timestamp": 1766418889000, "volume": 19643.0}
{"price": 0.2095, "timestamp": 1766418892000, "volume": 9640.0}
{"price": 0.2095, "timestamp": 1766418894000, "volume": 7396.0}
{"price": 0.2095, "timestamp": 1766418898000, "volume": 19470.0}
{"price": 0.2094, "timestamp": 1766418901000, "volume": 52.0}
{"price": 0.2094, "timestamp": 1766418902000, "volume": 12015.0}
{"price": 0.2094, "timestamp": 1766418905000, "volume": 3700.0}
{"price": 0.2094, "timestamp": 1766418907000, "volume": 4167.0}
{"price": 0.2095, "timestamp": 1766418908000, "volume": 4277.0}
{"price": 0.2094, "timestamp": 1766418911000, "volume": 14789.0}
{"price": 0.2095, "timestamp": 1766418918000, "volume": 670.0}
{"price": 0.2096, "timestamp": 1766418923000, "volume": 9778.0}
{"price": 0.2097, "timestamp": 1766418925000, "volume": 10246.0}
{"price": 0.21, "timestamp": 1766418926000, "volume": 282152.0}
{"price": 0.2099, "timestamp": 1766418927000, "volume": 36847.0}
{"price": 0.2098, "timestamp": 1766418928000, "volume": 3409.0}
{"price": 0.2098, "timestamp": 1766418931000, "volume": 10217.0}
{"price": 0.2099, "timestamp": 1766418935000, "volume": 58.0}
{"price": 0.2099, "timestamp": 1766418937000, "volume": 4167.0}
{"price": 0.2099, "timestamp": 1766418939000, "volume": 3519.0}
{"price": 0.2099, "timestamp": 1766418940000, "volume": 1726.0}
{"price": 0.21, "timestamp": 1766418941000, "volume": 2066.0}
{"price": 0.2101, "timestamp": 1766418942000, "volume": 9111.0}
{"price": 0.2102, "timestamp": 1766418943000, "volume": 3434.0}
{"price": 0.2102, "timestamp": 1766418944000, "volume": 6776.0}
{"price": 0.2103, "timestamp": 1766418945000, "volume": 96885.0}
{"price": 0.2102, "timestamp": 1766418946000, "volume": 4760.0}
{"price": 0.2102, "timestamp": 1766418948000, "volume": 725.0}
{"price": 0.2103, "timestamp": 1766418950000, "volume": 6568.0}
{"price": 0.2103, "timestamp": 1766418952000, "volume": 2179.0}
{"price": 0.2104, "timestamp": 1766418958000, "volume": 10482.0}
{"price": 0.2105, "timestamp": 1766418959000, "volume": 34914.0}
{"price": 0.2104, "timestamp": 1766418960000, "volume": 7058.0}
{"price": 0.2104, "timestamp": 1766418961000, "volume": 36106.0}
{"price": 0.2106, "timestamp": 1766418962000, "volume": 20202.0}
{"price": 0.2107, "timestamp": 1766418964000, "volume": 67301.0}
{"price": 0.2109, "timestamp": 1766418965000, "volume": 12223.0}
{"price": 0.2108, "timestamp": 1766418966000, "volume": 69145.0}
{"price": 0.2109, "timestamp": 1766418967000, "volume": 6536.0}
{"price": 0.211, "timestamp": 1766418968000, "volume": 22866.0}
{"price": 0.2109, "timestamp": 1766418969000, "volume": 40180.0}
{"price": 0.211, "timestamp": 1766418970000, "volume": 64085.0}
{"price": 0.211, "timestamp": 1766418971000, "volume": 629.0}
{"price": 0.211, "timestamp": 1766418972000, "volume": 14772.0}
{"price": 0.2109, "timestamp": 1766418973000, "volume": 6554.0}
{"price": 0.2108, "timestamp": 1766418974000, "volume": 2272.0}
{"price": 0.2109, "timestamp": 1766418975000, "volume": 819.0}
{"price": 0.2108, "timestamp": 1766418976000, "volume": 3605.0}
{"price": 0.2107, "timestamp": 1766418977000, "volume": 2074.0}
{"price": 0.2106, "timestamp": 1766418978000, "volume": 12511.0}
{"price": 0.2106, "timestamp": 1766418983000, "volume": 66892.0}
{"price": 0.2106, "timestamp": 1766418984000, "volume": 8927.0}
{"price": 0.2105, "timestamp": 1766418985000, "volume": 6978.0}
{"price": 0.2105, "timestamp": 1766418986000, "volume": 3713.0}
{"price": 0.2104, "timestamp": 1766418989000, "volume": 1856.0}
{"price": 0.2105, "timestamp": 1766418990000, "volume": 2098.0}
{"price": 0.2106, "timestamp": 1766418997000, "volume": 1709.0}
{"price": 0.2106, "timestamp": 1766418998000, "volume": 4677.0}
{"price": 0.2106, "timestamp": 1766418999000, "volume": 8033.0}
{"price": 0.2106, "timestamp": 1766419003000, "volume": 2101.0}
{"price": 0.2106, "timestamp": 1766419005000, "volume": 749.0}
{"price": 0.2107, "timestamp": 1766419006000, "volume": 8092.0}
{"price": 0.2108, "timestamp": 1766419008000, "volume": 6947.0}
{"price": 0.211, "timestamp": 1766419013000, "volume": 16305.0}
{"price": 0.2109, "timestamp": 1766419017000, "volume": 8544.0}
{"price": 0.2109, "timestamp": 1766419018000, "volume": 3066.0}
{"price": 0.211, "timestamp": 1766419021000, "volume": 61292.0}
{"price": 0.2111, "timestamp": 1766419022000, "volume": 23316.0}
{"price": 0.2111, "timestamp": 1766419023000, "volume": 4118.0}
{"price": 0.211, "timestamp": 1766419025000, "volume": 8133.0}
{"price": 0.211, "timestamp": 1766419026000, "volume": 149.0}
{"price": 0.211, "timestamp": 1766419028000, "volume": 4284.0}
{"price": 0.211, "timestamp": 1766419031000, "volume": 329.0}
{"price": 0.211, "timestamp": 1766419033000, "volume": 19016.0}
{"price": 0.211, "timestamp": 1766419035000, "volume": 3631.0}
{"price": 0.211, "timestamp": 1766419037000, "volume": 201.0}
{"price": 0.2111, "timestamp": 1766419040000, "volume": 968.0}
{"price": 0.2112, "timestamp": 1766419042000, "volume": 32746.0}
{"price": 0.2112, "timestamp": 1766419044000, "volume": 10599.0}
{"price": 0.2116, "timestamp": 1766419048000, "volume": 225196.0}
{"price": 0.2116, "timestamp": 1766419049000, "volume": 400118.0}
{"price": 0.2117, "timestamp": 1766419050000, "volume": 277072.0}
{"price": 0.2116, "timestamp": 1766419051000, "volume": 50674.0}
{"price": 0.2114, "timestamp": 1766419052000, "volume": 79144.0}
{"price": 0.2114, "timestamp": 1766419053000, "volume": 940.0}
{"price": 0.2113, "timestamp": 1766419054000, "volume": 5191.0}
{"price": 0.2114, "timestamp": 1766419055000, "volume": 3893.0}
{"price": 0.2113, "timestamp": 1766419056000, "volume": 568.0}
{"price": 0.2114, "timestamp": 1766419057000, "volume": 56944.0}
{"price": 0.2114, "timestamp": 1766419058000, "volume": 4214.0}
{"price": 0.2115, "timestamp": 1766419059000, "volume": 13916.0}
{"price": 0.2115, "timestamp": 1766419060000, "volume": 32234.0}
{"price": 0.2115, "timestamp": 1766419063000, "volume": 10181.0}
{"price": 0.2114, "timestamp": 1766419064000, "volume": 36.0}
{"price": 0.2115, "timestamp": 1766419066000, "volume": 56808.0}
{"price": 0.2116, "timestamp": 1766419067000, "volume": 767.0}
{"price": 0.2116, "timestamp": 1766419069000, "volume": 242.0}
{"price": 0.2114, "timestamp": 1766419073000, "volume": 19748.0}
{"price": 0.2115, "timestamp": 1766419076000, "volume": 2000.0}
{"price": 0.2114, "timestamp": 1766419079000, "volume": 2101.0}
{"price": 0.2113, "timestamp": 1766419080000, "volume": 27773.0}
{"price": 0.2113, "timestamp": 1766419082000, "volume": 115.0}
{"price": 0.2113, "timestamp": 1766419083000, "volume": 8333.0}
{"price": 0.2113, "timestamp": 1766419084000, "volume": 20985.0}
{"price": 0.2112, "timestamp": 1766419087000, "volume": 28488.0}
{"price": 0.2112, "timestamp": 1766419088000, "volume": 4167.0}
{"price": 0.2112, "timestamp": 1766419093000, "volume": 8054.0}
{"price": 0.2112, "timestamp": 1766419094000, "volume": 285.0}
{"price": 0.2112, "timestamp": 1766419101000, "volume": 412.0}
{"price": 0.2112, "timestamp": 1766419103000, "volume": 3452.0}
{"price": 0.2111, "timestamp": 1766419108000, "volume": 146.0}
{"price": 0.2111, "timestamp": 1766419110000, "volume": 4278.0}
{"price": 0.211, "timestamp": 1766419119000, "volume": 4167.0}
{"price": 0.211, "timestamp": 1766419122000, "volume": 1103.0}
{"price": 0.2109, "timestamp": 1766419128000, "volume": 2822.0}
{"price": 0.2107, "timestamp": 1766419131000, "volume": 61585.0}
{"price": 0.2108, "timestamp": 1766419132000, "volume": 7141.0}
{"price": 0.2108, "timestamp": 1766419134000, "volume": 550.0}
{"price": 0.2108, "timestamp": 1766419140000, "volume": 466.0}
{"price": 0.2108, "timestamp": 1766419142000, "volume": 138.0}
{"price": 0.2108, "timestamp": 1766419144000, "volume": 2371.0}
{"price": 0.2109, "timestamp": 1766419146000, "volume": 53662.0}
{"price": 0.2108, "timestamp": 1766419149000, "volume": 4167.0}
{"price": 0.2109, "timestamp": 1766419150000, "volume": 531.0}
{"price": 0.2109, "timestamp": 1766419151000, "volume": 3316.0}
{"price": 0.2109, "timestamp": 1766419156000, "volume": 135.0}
{"price": 0.2109, "timestamp": 1766419159000, "volume": 1261.0}
{"price": 0.2109, "timestamp": 1766419160000, "volume": 622.0}
{"price": 0.211, "timestamp": 1766419163000, "volume": 18551.0}
{"price": 0.2111, "timestamp": 1766419164000, "volume": 5614.0}
{"price": 0.2111, "timestamp": 1766419166000, "volume": 1160.0}
{"price": 0.2112, "timestamp": 1766419172000, "volume": 23.0}
{"price": 0.2112, "timestamp": 1766419175000, "volume": 7958.0}
{"price": 0.2112, "timestamp": 1766419176000, "volume": 82579.0}
{"price": 0.2112, "timestamp": 1766419179000, "volume": 4167.0}
{"price": 0.2112, "timestamp": 1766419182000, "volume": 274879.0}
{"price": 0.2112, "timestamp": 1766419185000, "volume": 2396.0}
{"price": 0.2114, "timestamp": 1766419188000, "volume": 161018.0}
{"price": 0.2114, "timestamp": 1766419189000, "volume": 809.0}
{"price": 0.2112, "timestamp": 1766419194000, "volume": 692.0}
{"price": 0.2113, "timestamp": 1766419195000, "volume": 500.0}
{"price": 0.2113, "timestamp": 1766419200000, "volume": 15364.0}
{"price": 0.2113, "timestamp": 1766419201000, "volume": 3053.0}
{"price": 0.2113, "timestamp": 1766419202000, "volume": 6943.0}
{"price": 0.2114, "timestamp": 1766419204000, "volume": 75470.0}
{"price": 0.2113, "timestamp": 1766419205000, "volume": 6723.0}
{"price": 0.2113, "timestamp": 1766419206000, "volume": 9916.0}
{"price": 0.2114, "timestamp": 1766419208000, "volume": 4739.0}
{"price": 0.2113, "timestamp": 1766419209000, "volume": 4167.0}
{"price": 0.2112, "timestamp": 1766419212000, "volume": 70626.0}
{"price": 0.2112, "timestamp": 1766419213000, "volume": 88248.0}
{"price": 0.2113, "timestamp": 1766419216000, "volume": 11443.0}
{"price": 0.2113, "timestamp": 1766419217000, "volume": 8778.0}
{"price": 0.2114, "timestamp": 1766419219000, "volume": 34607.0}
{"price": 0.2114, "timestamp": 1766419220000, "volume": 1882.0}
{"price": 0.2114, "timestamp": 1766419221000, "volume": 417.0}
{"price": 0.2114, "timestamp": 1766419223000, "volume": 285860.0}
{"price": 0.2113, "timestamp": 1766419225000, "volume": 5560.0}
{"price": 0.2113, "timestamp": 1766419228000, "volume": 8365.0}
{"price": 0.2113, "timestamp": 1766419230000, "volume": 1256.0}
{"price": 0.2112, "timestamp": 1766419233000, "volume": 6037.0}
{"price": 0.2114, "timestamp": 1766419234000, "volume": 7556.0}
{"price": 0.2114, "timestamp": 1766419235000, "volume": 5875.0}
{"price": 0.2115, "timestamp": 1766419239000, "volume": 6294.0}
{"price": 0.2115, "timestamp": 1766419243000, "volume": 1166.0}
{"price": 0.2115, "timestamp": 1766419245000, "volume": 10.0}
{"price": 0.2116, "timestamp": 1766419250000, "volume": 6849.0}
{"price": 0.2116, "timestamp": 1766419251000, "volume": 2700.0}
{"price": 0.2116, "timestamp": 1766419254000, "volume": 2356.0}
{"price": 0.2116, "timestamp": 1766419257000, "volume": 1815.0}
{"price": 0.2116, "timestamp": 1766419259000, "volume": 1181.0}
{"price": 0.2115, "timestamp": 1766419260000, "volume": 92.0}
{"price": 0.2115, "timestamp": 1766419261000, "volume": 546.0}
{"price": 0.2115, "timestamp": 1766419262000, "volume": 111.0}
{"price": 0.2115, "timestamp": 1766419264000, "volume": 158611.0}
{"price": 0.2115, "timestamp": 1766419265000, "volume": 7341.0}
{"price": 0.2116, "timestamp": 1766419266000, "volume": 402.0}
{"price": 0.2116, "timestamp": 1766419267000, "volume": 723.0}
{"price": 0.2116, "timestamp": 1766419268000, "volume": 25550.0}
{"price": 0.2116, "timestamp": 1766419270000, "volume": 26250.0}
{"price": 0.2116, "timestamp": 1766419271000, "volume": 29032.0}
{"price": 0.2116, "timestamp": 1766419272000, "volume": 2344.0}
{"price": 0.2116, "timestamp": 1766419273000, "volume": 2344.0}
{"price": 0.2115, "timestamp": 1766419274000, "volume": 5084.0}
{"price": 0.2115, "timestamp": 1766419275000, "volume": 4688.0}
{"price": 0.2115, "timestamp": 1766419276000, "volume": 2344.0}
{"price": 0.2115, "timestamp": 1766419277000, "volume": 3516.0}
{"price": 0.2114, "timestamp": 1766419278000, "volume": 101514.0}
{"price": 0.2114, "timestamp": 1766419279000, "volume": 2346.0}
{"price": 0.2113, "timestamp": 1766419280000, "volume": 16535.0}
{"price": 0.2114, "timestamp": 1766419281000, "volume": 3519.0}
{"price": 0.2114, "timestamp": 1766419282000, "volume": 2346.0}
{"price": 0.2114, "timestamp": 1766419283000, "volume": 5106.0}
{"price": 0.2115, "timestamp": 1766419285000, "volume": 5860.0}
{"price": 0.2116, "timestamp": 1766419286000, "volume": 1915.0}
{"price": 0.2115, "timestamp": 1766419287000, "volume": 1353.0}
{"price": 0.2116, "timestamp": 1766419289000, "volume": 2769.0}
{"price": 0.2114, "timestamp": 1766419290000, "volume": 76479.0}
{"price": 0.2113, "timestamp": 1766419291000, "volume": 31871.0}
{"price": 0.2113, "timestamp": 1766419292000, "volume": 7038.0}
{"price": 0.2111, "timestamp": 1766419293000, "volume": 17262.0}
{"price": 0.2111, "timestamp": 1766419294000, "volume": 24164.0}
{"price": 0.211, "timestamp": 1766419296000, "volume": 100693.0}
{"price": 0.211, "timestamp": 1766419297000, "volume": 2350.0}
{"price": 0.2109, "timestamp": 1766419298000, "volume": 9393.0}
{"price": 0.2109, "timestamp": 1766419299000, "volume": 6917.0}
{"price": 0.2108, "timestamp": 1766419300000, "volume": 4309.0}
{"price": 0.2108, "timestamp": 1766419302000, "volume": 1811.0}
{"price": 0.2107, "timestamp": 1766419303000, "volume": 6532.0}
{"price": 0.2107, "timestamp": 1766419304000, "volume": 4708.0}
{"price": 0.2107, "timestamp": 1766419305000, "volume": 4708.0}
{"price": 0.2106, "timestamp": 1766419306000, "volume": 59873.0}
{"price": 0.2107, "timestamp": 1766419308000, "volume": 2071.0}
{"price": 0.2107, "timestamp": 1766419309000, "volume": 2354.0}
{"price": 0.2108, "timestamp": 1766419310000, "volume": 16803.0}
{"price": 0.2108, "timestamp": 1766419312000, "volume": 89294.0}
{"price": 0.2109, "timestamp": 1766419314000, "volume": 5880.0}
{"price": 0.2109, "timestamp": 1766419315000, "volume": 4948.0}
{"price": 0.211, "timestamp": 1766419317000, "volume": 4700.0}
{"price": 0.211, "timestamp": 1766419318000, "volume": 17889.0}
{"price": 0.211, "timestamp": 1766419320000, "volume": 466.0}
{"price": 0.211, "timestamp": 1766419321000, "volume": 167.0}
{"price": 0.211, "timestamp": 1766419322000, "volume": 224.0}
{"price": 0.2111, "timestamp": 1766419323000, "volume": 2350.0}
{"price": 0.2111, "timestamp": 1766419324000, "volume": 1175.0}
{"price": 0.2108, "timestamp": 1766419326000, "volume": 41971.0}
{"price": 0.2107, "timestamp": 1766419327000, "volume": 2419.0}
{"price": 0.2107, "timestamp": 1766419329000, "volume": 74.0}
{"price": 0.2107, "timestamp": 1766419330000, "volume": 4167.0}
{"price": 0.2107, "timestamp": 1766419331000, "volume": 10212.0}
{"price": 0.2106, "timestamp": 1766419334000, "volume": 5268.0}
{"price": 0.2106, "timestamp": 1766419335000, "volume": 11670.0}
{"price": 0.2106, "timestamp": 1766419336000, "volume": 50.0}
{"price": 0.2106, "timestamp": 1766419341000, "volume": 413.0}
{"price": 0.2107, "timestamp": 1766419342000, "volume": 3269.0}
{"price": 0.2106, "timestamp": 1766419344000, "volume": 5723.0}
{"price": 0.2107, "timestamp": 1766419350000, "volume": 612.0}
{"price": 0.2107, "timestamp": 1766419355000, "volume": 76.0}
{"price": 0.2107, "timestamp": 1766419357000, "volume": 56.0}
{"price": 0.2107, "timestamp": 1766419360000, "volume": 4167.0}
{"price": 0.2106, "timestamp": 1766419363000, "volume": 59823.0}
{"price": 0.2106, "timestamp": 1766419369000, "volume": 77132.0}
{"price": 0.2107, "timestamp": 1766419371000, "volume": 24247.0}
{"price": 0.2108, "timestamp": 1766419372000, "volume": 115.0}
{"price": 0.2108, "timestamp": 1766419381000, "volume": 86.0}
{"price": 0.2108, "timestamp": 1766419382000, "volume": 108.0}
{"price": 0.2108, "timestamp": 1766419386000, "volume": 2644.0}
{"price": 0.2109, "timestamp": 1766419387000, "volume": 1012.0}
{"price": 0.2108, "timestamp": 1766419391000, "volume": 4167.0}
{"price": 0.2108, "timestamp": 1766419392000, "volume": 544.0}
{"price": 0.2108, "timestamp": 1766419395000, "volume": 7116.0}
{"price": 0.2108, "timestamp": 1766419396000, "volume": 71254.0}
{"price": 0.2108, "timestamp": 1766419397000, "volume": 849.0}
{"price": 0.2108, "timestamp": 1766419398000, "volume": 62424.0}
{"price": 0.2109, "timestamp": 1766419400000, "volume": 59430.0}
{"price": 0.2109, "timestamp": 1766419405000, "volume": 1800.0}
{"price": 0.2109, "timestamp": 1766419408000, "volume": 47.0}
{"price": 0.2109, "timestamp": 1766419409000, "volume": 42.0}
{"price": 0.2109, "timestamp": 1766419410000, "volume": 364.0}
{"price": 0.2109, "timestamp": 1766419413000, "volume": 10.0}
{"price": 0.211, "timestamp": 1766419414000, "volume": 993.0}
{"price": 0.2109, "timestamp": 1766419419000, "volume": 4880.0}
{"price": 0.2109, "timestamp": 1766419420000, "volume": 21981.0}
{"price": 0.2109, "timestamp": 1766419421000, "volume": 4167.0}
{"price": 0.2109, "timestamp": 1766419422000, "volume": 301.0}
{"price": 0.2109, "timestamp": 1766419424000, "volume": 7248.0}
{"price": 0.2109, "timestamp": 1766419427000, "volume": 290.0}
{"price": 0.2109, "timestamp": 1766419430000, "volume": 7122.0}
{"price": 0.2108, "timestamp": 1766419432000, "volume": 767.0}
{"price": 0.2109, "timestamp": 1766419433000, "volume": 850.0}
{"price": 0.2108, "timestamp": 1766419437000, "volume": 80592.0}
{"price": 0.2107, "timestamp": 1766419439000, "volume": 59450.0}
{"price": 0.2106, "timestamp": 1766419440000, "volume": 75.0}
{"price": 0.2107, "timestamp": 1766419443000, "volume": 7365.0}
{"price": 0.2108, "timestamp": 1766419448000, "volume": 72.0}
{"price": 0.2108, "timestamp": 1766419449000, "volume": 1159.0}
{"price": 0.2108, "timestamp": 1766419451000, "volume": 28304.0}
{"price": 0.2108, "timestamp": 1766419452000, "volume": 751.0}
{"price": 0.2108, "timestamp": 1766419454000, "volume": 5264.0}
{"price": 0.2108, "timestamp": 1766419457000, "volume": 500.0}
{"price": 0.2107, "timestamp": 1766419458000, "volume": 2053.0}
{"price": 0.2107, "timestamp": 1766419459000, "volume": 17369.0}
{"price": 0.2107, "timestamp": 1766419460000, "volume": 1304.0}
{"price": 0.2106, "timestamp": 1766419461000, "volume": 2605.0}
{"price": 0.2107, "timestamp": 1766419462000, "volume": 1168.0}
{"price": 0.2107, "timestamp": 1766419464000, "volume": 952.0}
{"price": 0.2108, "timestamp": 1766419465000, "volume": 6855.0}
{"price": 0.2106, "timestamp": 1766419466000, "volume": 2038.0}
{"price": 0.2107, "timestamp": 1766419467000, "volume": 3130.0}
{"price": 0.2107, "timestamp": 1766419468000, "volume": 3982.0}
{"price": 0.2107, "timestamp": 1766419470000, "volume": 1917.0}
{"price": 0.2105, "timestamp": 1766419473000, "volume": 3997.0}
{"price": 0.2105, "timestamp": 1766419474000, "volume": 43700.0}
{"price": 0.2105, "timestamp": 1766419475000, "volume": 11518.0}
{"price": 0.2105, "timestamp": 1766419476000, "volume": 8493.0}
{"price": 0.2105, "timestamp": 1766419477000, "volume": 628.0}
{"price": 0.2105, "timestamp": 1766419478000, "volume": 3547.0}
{"price": 0.2105, "timestamp": 1766419480000, "volume": 940.0}
{"price": 0.2105, "timestamp": 1766419481000, "volume": 4320.0}
{"price": 0.2105, "timestamp": 1766419482000, "volume": 1895.0}
{"price": 0.2105, "timestamp": 1766419485000, "volume": 8098.0}
{"price": 0.2104, "timestamp": 1766419486000, "volume": 249.0}
{"price": 0.2104, "timestamp": 1766419487000, "volume": 3270.0}
{"price": 0.2105, "timestamp": 1766419488000, "volume": 174.0}
{"price": 0.2105, "timestamp": 1766419489000, "volume": 1217.0}
{"price": 0.2106, "timestamp": 1766419491000, "volume": 2907.0}
{"price": 0.2106, "timestamp": 1766419493000, "volume": 46.0}
{"price": 0.2105, "timestamp": 1766419494000, "volume": 2394.0}
{"price": 0.2105, "timestamp": 1766419495000, "volume": 12939.0}
{"price": 0.2105, "timestamp": 1766419496000, "volume": 2502.0}
{"price": 0.2105, "timestamp": 1766419499000, "volume": 6513.0}
{"price": 0.2104, "timestamp": 1766419500000, "volume": 1325.0}
{"price": 0.2103, "timestamp": 1766419502000, "volume": 5000.0}
{"price": 0.2104, "timestamp": 1766419504000, "volume": 2258.0}
{"price": 0.2103, "timestamp": 1766419505000, "volume": 2769.0}
{"price": 0.2102, "timestamp": 1766419506000, "volume": 6135.0}
{"price": 0.2102, "timestamp": 1766419507000, "volume": 180.0}
{"price": 0.2102, "timestamp": 1766419510000, "volume": 17136.0}
{"price": 0.2101, "timestamp": 1766419511000, "volume": 6331.0}
{"price": 0.2101, "timestamp": 1766419515000, "volume": 12347.0}
{"price": 0.2101, "timestamp": 1766419517000, "volume": 1180.0}
{"price": 0.2099, "timestamp": 1766419518000, "volume": 7989.0}
{"price": 0.21, "timestamp": 1766419521000, "volume": 11651.0}
{"price": 0.21, "timestamp": 1766419525000, "volume": 632.0}
{"price": 0.21, "timestamp": 1766419526000, "volume": 409.0}
{"price": 0.21, "timestamp": 1766419527000, "volume": 11916.0}
{"price": 0.2101, "timestamp": 1766419529000, "volume": 2360.0}
{"price": 0.2102, "timestamp": 1766419530000, "volume": 519290.0}
{"price": 0.21, "timestamp": 1766419533000, "volume": 14636.0}
{"price": 0.2101, "timestamp": 1766419537000, "volume": 940.0}
{"price": 0.21, "timestamp": 1766419540000, "volume": 20946.0}
{"price": 0.21, "timestamp": 1766419542000, "volume": 4167.0}
{"price": 0.21, "timestamp": 1766419547000, "volume": 1419.0}
{"price": 0.21, "timestamp": 1766419551000, "volume": 2765.0}
{"price": 0.21, "timestamp": 1766419554000, "volume": 3543.0}
{"price": 0.2099, "timestamp": 1766419556000, "volume": 3979.0}
{"price": 0.2098, "timestamp": 1766419558000, "volume": 11766.0}
{"price": 0.2098, "timestamp": 1766419559000, "volume": 942.0}
{"price": 0.2099, "timestamp": 1766419560000, "volume": 4953.0}
{"price": 0.2099, "timestamp": 1766419561000, "volume": 1186.0}
{"price": 0.2097, "timestamp": 1766419562000, "volume": 403400.0}
{"price": 0.21, "timestamp": 1766419563000, "volume": 27640.0}
{"price": 0.2101, "timestamp": 1766419565000, "volume": 4759.0}
{"price": 0.2102, "timestamp": 1766419567000, "volume": 2550.0}
{"price": 0.2103, "timestamp": 1766419569000, "volume": 6048.0}
{"price": 0.2102, "timestamp": 1766419570000, "volume": 5723.0}
{"price": 0.2102, "timestamp": 1766419571000, "volume": 2360.0}
{"price": 0.2102, "timestamp": 1766419572000, "volume": 8887.0}
{"price": 0.2102, "timestamp": 1766419573000, "volume": 33536.0}
{"price": 0.2102, "timestamp": 1766419574000, "volume": 21512.0}
{"price": 0.2102, "timestamp": 1766419575000, "volume": 4720.0}
{"price": 0.2102, "timestamp": 1766419576000, "volume": 4013.0}
{"price": 0.2104, "timestamp": 1766419577000, "volume": 6520.0}
{"price": 0.2104, "timestamp": 1766419578000, "volume": 7068.0}
{"price": 0.2105, "timestamp": 1766419579000, "volume": 4712.0}
{"price": 0.2105, "timestamp": 1766419580000, "volume": 1178.0}
{"price": 0.2105, "timestamp": 1766419581000, "volume": 4948.0}
{"price": 0.2105, "timestamp": 1766419582000, "volume": 3534.0}
{"price": 0.2105, "timestamp": 1766419583000, "volume": 4988.0}
{"price": 0.2104, "timestamp": 1766419584000, "volume": 7255.0}
{"price": 0.2104, "timestamp": 1766419585000, "volume": 8855.0}
{"price": 0.2103, "timestamp": 1766419586000, "volume": 2116.0}
{"price": 0.2104, "timestamp": 1766419587000, "volume": 2356.0}
{"price": 0.2104, "timestamp": 1766419588000, "volume": 1178.0}
{"price": 0.2104, "timestamp": 1766419589000, "volume": 9424.0}
{"price": 0.2105, "timestamp": 1766419590000, "volume": 3917.0}
{"price": 0.2104, "timestamp": 1766419592000, "volume": 4392.0}
{"price": 0.2103, "timestamp": 1766419595000, "volume": 1549.0}
{"price": 0.2104, "timestamp": 1766419596000, "volume": 3576.0}
{"price": 0.2104, "timestamp": 1766419599000, "volume": 1178.0}
{"price": 0.2104, "timestamp": 1766419600000, "volume": 3534.0}
{"price": 0.2103, "timestamp": 1766419601000, "volume": 2152.0}
{"price": 0.2103, "timestamp": 1766419602000, "volume": 10365.0}
{"price": 0.2104, "timestamp": 1766419604000, "volume": 3593.0}
{"price": 0.2104, "timestamp": 1766419605000, "volume": 2783.0}
{"price": 0.2104, "timestamp": 1766419606000, "volume": 2356.0}
{"price": 0.2104, "timestamp": 1766419607000, "volume": 1178.0}
{"price": 0.2103, "timestamp": 1766419610000, "volume": 2705.0}
{"price": 0.2103, "timestamp": 1766419614000, "volume": 8253.0}
{"price": 0.2103, "timestamp": 1766419615000, "volume": 1179.0}
{"price": 0.2105, "timestamp": 1766419616000, "volume": 15893.0}
{"price": 0.2105, "timestamp": 1766419617000, "volume": 4962.0}
{"price": 0.2105, "timestamp": 1766419620000, "volume": 6616.0}
{"price": 0.2106, "timestamp": 1766419621000, "volume": 2354.0}
{"price": 0.2105, "timestamp": 1766419624000, "volume": 168053.0}
{"price": 0.2104, "timestamp": 1766419629000, "volume": 10468.0}
{"price": 0.2103, "timestamp": 1766419632000, "volume": 4167.0}
{"price": 0.2104, "timestamp": 1766419634000, "volume": 9735.0}
{"price": 0.2103, "timestamp": 1766419639000, "volume": 5340.0}
{"price": 0.2104, "timestamp": 1766419644000, "volume": 8227.0}
{"price": 0.2104, "timestamp": 1766419645000, "volume": 707.0}
{"price": 0.2104, "timestamp": 1766419646000, "volume": 373.0}
{"price": 0.2103, "timestamp": 1766419649000, "volume": 44973.0}
{"price": 0.2103, "timestamp": 1766419650000, "volume": 820.0}
{"price": 0.2104, "timestamp": 1766419652000, "volume": 7259.0}
{"price": 0.2104, "timestamp": 1766419658000, "volume": 159.0}
{"price": 0.2104, "timestamp": 1766419659000, "volume": 11416.0}
{"price": 0.2103, "timestamp": 1766419662000, "volume": 4167.0}
{"price": 0.2103, "timestamp": 1766419663000, "volume": 10099.0}
{"price": 0.2103, "timestamp": 1766419665000, "volume": 471.0}
{"price": 0.2103, "timestamp": 1766419666000, "volume": 1415.0}
{"price": 0.2103, "timestamp": 1766419669000, "volume": 97.0}
{"price": 0.2102, "timestamp": 1766419675000, "volume": 96885.0}
{"price": 0.2103, "timestamp": 1766419678000, "volume": 7365.0}
{"price": 0.2103, "timestamp": 1766419681000, "volume": 4716.0}
{"price": 0.2104, "timestamp": 1766419682000, "volume": 7311.0}
{"price": 0.2104, "timestamp": 1766419684000, "volume": 1438.0}
{"price": 0.2103, "timestamp": 1766419689000, "volume": 188.0}
{"price": 0.2104, "timestamp": 1766419690000, "volume": 383.0}
{"price": 0.2104, "timestamp": 1766419693000, "volume": 4834.0}
{"price": 0.2103, "timestamp": 1766419694000, "volume": 17805.0}
{"price": 0.2103, "timestamp": 1766419696000, "volume": 174.0}
{"price": 0.2103, "timestamp": 1766419698000, "volume": 30.0}
{"price": 0.2103, "timestamp": 1766419700000, "volume": 48068.0}
{"price": 0.2104, "timestamp": 1766419701000, "volume": 4241.0}
{"price": 0.2104, "timestamp": 1766419702000, "volume": 7206.0}
{"price": 0.2105, "timestamp": 1766419709000, "volume": 186.0}
{"price": 0.2106, "timestamp": 1766419710000, "volume": 695.0}
{"price": 0.2106, "timestamp": 1766419716000, "volume": 19104.0}
{"price": 0.2107, "timestamp": 1766419718000, "volume": 26436.0}
{"price": 0.2107, "timestamp": 1766419720000, "volume": 10277.0}
{"price": 0.2107, "timestamp": 1766419721000, "volume": 4432.0}
{"price": 0.2106, "timestamp": 1766419723000, "volume": 4167.0}
{"price": 0.2106, "timestamp": 1766419725000, "volume": 55158.0}
{"price": 0.2107, "timestamp": 1766419729000, "volume": 8857.0}
{"price": 0.2106, "timestamp": 1766419730000, "volume": 10183.0}
{"price": 0.2106, "timestamp": 1766419736000, "volume": 1000.0}
{"price": 0.2105, "timestamp": 1766419738000, "volume": 11492.0}
{"price": 0.2104, "timestamp": 1766419745000, "volume": 10731.0}
{"price": 0.2105, "timestamp": 1766419746000, "volume": 11055.0}
{"price": 0.2106, "timestamp": 1766419747000, "volume": 1262.0}
{"price": 0.2107, "timestamp": 1766419752000, "volume": 5963.0}
{"price": 0.2106, "timestamp": 1766419753000, "volume": 4167.0}
{"price": 0.2107, "timestamp": 1766419755000, "volume": 2256.0}
{"price": 0.2107, "timestamp": 1766419756000, "volume": 140.0}
{"price": 0.2107, "timestamp": 1766419757000, "volume": 24.0}
{"price": 0.2107, "timestamp": 1766419760000, "volume": 6013.0}
{"price": 0.2107, "timestamp": 1766419761000, "volume": 1177.0}
{"price": 0.2107, "timestamp": 1766419764000, "volume": 1175.0}
{"price": 0.2107, "timestamp": 1766419765000, "volume": 4077.0}
{"price": 0.2107, "timestamp": 1766419766000, "volume": 568.0}
{"price": 0.2106, "timestamp": 1766419775000, "volume": 12037.0}
{"price": 0.2105, "timestamp": 1766419776000, "volume": 4436.0}
{"price": 0.2105, "timestamp": 1766419777000, "volume": 500.0}
{"price": 0.2105, "timestamp": 1766419778000, "volume": 9663.0}
{"price": 0.2104, "timestamp": 1766419779000, "volume": 28.0}
{"price": 0.2104, "timestamp": 1766419783000, "volume": 4167.0}
{"price": 0.2105, "timestamp": 1766419785000, "volume": 1382.0}
{"price": 0.2105, "timestamp": 1766419788000, "volume": 7714.0}
{"price": 0.2105, "timestamp": 1766419790000, "volume": 7140.0}
{"price": 0.2105, "timestamp": 1766419800000, "volume": 58.0}
{"price": 0.2105, "timestamp": 1766419807000, "volume": 479.0}
{"price": 0.2106, "timestamp": 1766419808000, "volume": 553.0}
{"price": 0.2106, "timestamp": 1766419811000, "volume": 1012.0}
{"price": 0.2105, "timestamp": 1766419813000, "volume": 89.0}
{"price": 0.2105, "timestamp": 1766419814000, "volume": 4167.0}
{"price": 0.2106, "timestamp": 1766419815000, "volume": 5364.0}
{"price": 0.2107, "timestamp": 1766419817000, "volume": 4442.0}
{"price": 0.2106, "timestamp": 1766419820000, "volume": 173.0}
{"price": 0.2105, "timestamp": 1766419824000, "volume": 1515.0}
{"price": 0.2105, "timestamp": 1766419827000, "volume": 438.0}
{"price": 0.2105, "timestamp": 1766419831000, "volume": 3924.0}
{"price": 0.2106, "timestamp": 1766419833000, "volume": 100430.0}
{"price": 0.2106, "timestamp": 1766419835000, "volume": 10.0}
{"price": 0.2108, "timestamp": 1766419836000, "volume": 6073.0}
{"price": 0.2107, "timestamp": 1766419842000, "volume": 711.0}
{"price": 0.2106, "timestamp": 1766419844000, "volume": 4167.0}
{"price": 0.2108, "timestamp": 1766419848000, "volume": 37316.0}
{"price": 0.2108, "timestamp": 1766419850000, "volume": 1197.0}
{"price": 0.2107, "timestamp": 1766419851000, "volume": 137.0}
{"price": 0.2108, "timestamp": 1766419852000, "volume": 952.0}
{"price": 0.2109, "timestamp": 1766419860000, "volume": 1672.0}
{"price": 0.2109, "timestamp": 1766419865000, "volume": 2147.0}
{"price": 0.2109, "timestamp": 1766419866000, "volume": 6846.0}
{"price": 0.211, "timestamp": 1766419867000, "volume": 20617.0}
{"price": 0.2111, "timestamp": 1766419872000, "volume": 4491.0}
{"price": 0.2111, "timestamp": 1766419873000, "volume": 19520.0}
{"price": 0.2111, "timestamp": 1766419874000, "volume": 4167.0}
{"price": 0.2111, "timestamp": 1766419875000, "volume": 4421.0}
{"price": 0.211, "timestamp": 1766419877000, "volume": 83.0}
{"price": 0.211, "timestamp": 1766419878000, "volume": 472.0}
{"price": 0.211, "timestamp": 1766419881000, "volume": 679.0}
{"price": 0.2111, "timestamp": 1766419886000, "volume": 1085.0}
{"price": 0.2111, "timestamp": 1766419889000, "volume": 79.0}
{"price": 0.2111, "timestamp": 1766419893000, "volume": 1099.0}
{"price": 0.2111, "timestamp": 1766419897000, "volume": 1849.0}
{"price": 0.2111, "timestamp": 1766419899000, "volume": 870.0}
{"price": 0.2111, "timestamp": 1766419900000, "volume": 397.0}
{"price": 0.211, "timestamp": 1766419904000, "volume": 4167.0}
{"price": 0.2111, "timestamp": 1766419908000, "volume": 1058.0}
{"price": 0.2112, "timestamp": 1766419909000, "volume": 120.0}
{"price": 0.2111, "timestamp": 1766419911000, "volume": 104188.0}
{"price": 0.2112, "timestamp": 1766419913000, "volume": 359.0}
{"price": 0.2111, "timestamp": 1766419914000, "volume": 285.0}
{"price": 0.2111, "timestamp": 1766419915000, "volume": 7103.0}
{"price": 0.2111, "timestamp": 1766419916000, "volume": 177.0}
{"price": 0.211, "timestamp": 1766419917000, "volume": 15224.0}
{"price": 0.211, "timestamp": 1766419919000, "volume": 6471.0}
{"price": 0.211, "timestamp": 1766419923000, "volume": 2374.0}
{"price": 0.211, "timestamp": 1766419924000, "volume": 393.0}
{"price": 0.211, "timestamp": 1766419934000, "volume": 4167.0}
{"price": 0.211, "timestamp": 1766419936000, "volume": 1733.0}
{"price": 0.211, "timestamp": 1766419940000, "volume": 21.0}
{"price": 0.211, "timestamp": 1766419947000, "volume": 467.0}
{"price": 0.2109, "timestamp": 1766419949000, "volume": 30008.0}
{"price": 0.2109, "timestamp": 1766419951000, "volume": 47.0}
{"price": 0.2109, "timestamp": 1766419953000, "volume": 844.0}
{"price": 0.2108, "timestamp": 1766419956000, "volume": 17343.0}
{"price": 0.2108, "timestamp": 1766419957000, "volume": 3036.0}
{"price": 0.2108, "timestamp": 1766419962000, "volume": 33048.0}
{"price": 0.2109, "timestamp": 1766419963000, "volume": 116.0}
{"price": 0.2109, "timestamp": 1766419965000, "volume": 10442.0}
{"price": 0.2109, "timestamp": 1766419967000, "volume": 37.0}
{"price": 0.2109, "timestamp": 1766419976000, "volume": 4043.0}
{"price": 0.2109, "timestamp": 1766419980000, "volume": 1370.0}
{"price": 0.2109, "timestamp": 1766419981000, "volume": 186.0}
{"price": 0.211, "timestamp": 1766419985000, "volume": 10000.0}
{"price": 0.211, "timestamp": 1766419993000, "volume": 6071.0}
{"price": 0.211, "timestamp": 1766419995000, "volume": 4796.0}
{"price": 0.2109, "timestamp": 1766420003000, "volume": 2903.0}
{"price": 0.2109, "timestamp": 1766420008000, "volume": 10.0}
{"price": 0.2109, "timestamp": 1766420011000, "volume": 249.0}
{"price": 0.211, "timestamp": 1766420016000, "volume": 368.0}
{"price": 0.211, "timestamp": 1766420017000, "volume": 142.0}
{"price": 0.2109, "timestamp": 1766420020000, "volume": 147.0}
{"price": 0.2109, "timestamp": 1766420025000, "volume": 4166.0}
{"price": 0.2109, "timestamp": 1766420033000, "volume": 39.0}
{"price": 0.2109, "timestamp": 1766420034000, "volume": 1413.0}
{"price": 0.2108, "timestamp": 1766420039000, "volume": 52993.0}
{"price": 0.2108, "timestamp": 1766420040000, "volume": 4948.0}
{"price": 0.2107, "timestamp": 1766420042000, "volume": 639.0}
{"price": 0.2106, "timestamp": 1766420047000, "volume": 4962.0}
{"price": 0.2106, "timestamp": 1766420053000, "volume": 2387.0}
{"price": 0.2105, "timestamp": 1766420055000, "volume": 4166.0}
{"price": 0.2107, "timestamp": 1766420064000, "volume": 2133.0}
{"price": 0.2107, "timestamp": 1766420066000, "volume": 59.0}
{"price": 0.2107, "timestamp": 1766420076000, "volume": 23.0}
{"price": 0.2106, "timestamp": 1766420077000, "volume": 1270.0}
{"price": 0.2106, "timestamp": 1766420078000, "volume": 200.0}
{"price": 0.2105, "timestamp": 1766420085000, "volume": 4166.0}
{"price": 0.2106, "timestamp": 1766420086000, "volume": 8107.0}
{"price": 0.2106, "timestamp": 1766420097000, "volume": 168.0}
{"price": 0.2107, "timestamp": 1766420100000, "volume": 13685.0}
{"price": 0.2107, "timestamp": 1766420104000, "volume": 1176.0}
{"price": 0.2106, "timestamp": 1766420105000, "volume": 1331.0}
{"price": 0.2105, "timestamp": 1766420106000, "volume": 548.0}
{"price": 0.2106, "timestamp": 1766420107000, "volume": 1.0}
{"price": 0.2106, "timestamp": 1766420109000, "volume": 931.0}
{"price": 0.2106, "timestamp": 1766420112000, "volume": 1552.0}
{"price": 0.2106, "timestamp": 1766420116000, "volume": 4166.0}
{"price": 0.2107, "timestamp": 1766420117000, "volume": 1508.0}
{"price": 0.2107, "timestamp": 1766420120000, "volume": 57782.0}
{"price": 0.2107, "timestamp": 1766420124000, "volume": 192.0}
{"price": 0.2107, "timestamp": 1766420128000, "volume": 8715.0}
{"price": 0.2108, "timestamp": 1766420132000, "volume": 3772.0}
{"price": 0.2109, "timestamp": 1766420133000, "volume": 10126.0}
{"price": 0.2109, "timestamp": 1766420135000, "volume": 41.0}
{"price": 0.2111, "timestamp": 1766420138000, "volume": 4456.0}
{"price": 0.2111, "timestamp": 1766420140000, "volume": 1003.0}
{"price": 0.2111, "timestamp": 1766420145000, "volume": 10000.0}
{"price": 0.211, "timestamp": 1766420146000, "volume": 4166.0}
{"price": 0.2111, "timestamp": 1766420148000, "volume": 567.0}
{"price": 0.2111, "timestamp": 1766420153000, "volume": 1684.0}
{"price": 0.2111, "timestamp": 1766420156000, "volume": 988.0}
{"price": 0.2112, "timestamp": 1766420157000, "volume": 3176.0}
{"price": 0.2112, "timestamp": 1766420161000, "volume": 29121.0}
{"price": 0.2111, "timestamp": 1766420167000, "volume": 3617.0}
{"price": 0.2112, "timestamp": 1766420168000, "volume": 500.0}
{"price": 0.2112, "timestamp": 1766420171000, "volume": 2256.0}
{"price": 0.2112, "timestamp": 1766420172000, "volume": 61.0}
{"price": 0.2111, "timestamp": 1766420173000, "volume": 9000.0}
{"price": 0.2111, "timestamp": 1766420174000, "volume": 89.0}
{"price": 0.2111, "timestamp": 1766420176000, "volume": 4166.0}
{"price": 0.2111, "timestamp": 1766420182000, "volume": 200.0}
{"price": 0.2112, "timestamp": 1766420183000, "volume": 3500.0}
{"price": 0.2112, "timestamp": 1766420184000, "volume": 6086.0}
{"price": 0.2111, "timestamp": 1766420187000, "volume": 138.0}
{"price": 0.2111, "timestamp": 1766420190000, "volume": 312.0}
{"price": 0.2111, "timestamp": 1766420194000, "volume": 7809.0}
{"price": 0.211, "timestamp": 1766420199000, "volume": 215.0}
{"price": 0.2109, "timestamp": 1766420204000, "volume": 18156.0}
{"price": 0.211, "timestamp": 1766420205000, "volume": 7769.0}
{"price": 0.211, "timestamp": 1766420206000, "volume": 4166.0}
{"price": 0.211, "timestamp": 1766420207000, "volume": 47.0}
{"price": 0.2111, "timestamp": 1766420211000, "volume": 3329.0}
{"price": 0.2111, "timestamp": 1766420214000, "volume": 1184.0}
{"price": 0.2111, "timestamp": 1766420216000, "volume": 8025.0}
{"price": 0.2111, "timestamp": 1766420219000, "volume": 5682.0}
{"price": 0.2111, "timestamp": 1766420220000, "volume": 472.0}
{"price": 0.2111, "timestamp": 1766420222000, "volume": 126.0}
{"price": 0.211, "timestamp": 1766420225000, "volume": 9745.0}
{"price": 0.2109, "timestamp": 1766420226000, "volume": 5745.0}
{"price": 0.2108, "timestamp": 1766420227000, "volume": 4582.0}
{"price": 0.2107, "timestamp": 1766420231000, "volume": 28408.0}
{"price": 0.2106, "timestamp": 1766420232000, "volume": 3043.0}
{"price": 0.2106, "timestamp": 1766420234000, "volume": 2272.0}
{"price": 0.2106, "timestamp": 1766420237000, "volume": 4166.0}
{"price": 0.2107, "timestamp": 1766420238000, "volume": 7599.0}
{"price": 0.2107, "timestamp": 1766420250000, "volume": 1058.0}
{"price": 0.2107, "timestamp": 1766420251000, "volume": 1385.0}
{"price": 0.2107, "timestamp": 1766420252000, "volume": 7154.0}
{"price": 0.2108, "timestamp": 1766420253000, "volume": 300.0}
{"price": 0.2108, "timestamp": 1766420260000, "volume": 15871.0}
{"price": 0.2107, "timestamp": 1766420267000, "volume": 4166.0}
{"price": 0.2106, "timestamp": 1766420277000, "volume": 41575.0}
{"price": 0.2106, "timestamp": 1766420282000, "volume": 6374.0}
{"price": 0.2106, "timestamp": 1766420283000, "volume": 117.0}
{"price": 0.2106, "timestamp": 1766420286000, "volume": 2699.0}
{"price": 0.2106, "timestamp": 1766420288000, "volume": 1218.0}
{"price": 0.2106, "timestamp": 1766420296000, "volume": 2515.0}
{"price": 0.2106, "timestamp": 1766420297000, "volume": 6041.0}
{"price": 0.2107, "timestamp": 1766420298000, "volume": 8115.0}
{"price": 0.2108, "timestamp": 1766420301000, "volume": 5392.0}
{"price": 0.2107, "timestamp": 1766420306000, "volume": 16232.0}
{"price": 0.2107, "timestamp": 1766420309000, "volume": 1619.0}
{"price": 0.2107, "timestamp": 1766420312000, "volume": 8169.0}
{"price": 0.2106, "timestamp": 1766420315000, "volume": 84.0}
{"price": 0.2105, "timestamp": 1766420322000, "volume": 8248.0}
{"price": 0.2104, "timestamp": 1766420327000, "volume": 4166.0}
{"price": 0.2104, "timestamp": 1766420328000, "volume": 8680.0}
{"price": 0.2104, "timestamp": 1766420330000, "volume": 517.0}
{"price": 0.2105, "timestamp": 1766420335000, "volume": 2327.0}
{"price": 0.2105, "timestamp": 1766420338000, "volume": 3216.0}
{"price": 0.2105, "timestamp": 1766420340000, "volume": 25.0}
{"price": 0.2104, "timestamp": 1766420341000, "volume": 69.0}
{"price": 0.2105, "timestamp": 1766420345000, "volume": 25.0}
{"price": 0.2105, "timestamp": 1766420350000, "volume": 1023.0}
{"price": 0.2103, "timestamp": 1766420357000, "volume": 4166.0}
{"price": 0.2104, "timestamp": 1766420359000, "volume": 184.0}
{"price": 0.2105, "timestamp": 1766420364000, "volume": 100.0}
{"price": 0.2105, "timestamp": 1766420366000, "volume": 420.0}
{"price": 0.2106, "timestamp": 1766420367000, "volume": 100.0}
{"price": 0.2105, "timestamp": 1766420369000, "volume": 11455.0}
{"price": 0.2106, "timestamp": 1766420371000, "volume": 100.0}
{"price": 0.2106, "timestamp": 1766420372000, "volume": 70481.0}
{"price": 0.2107, "timestamp": 1766420375000, "volume": 100.0}
{"price": 0.2107, "timestamp": 1766420377000, "volume": 23.0}
{"price": 0.2107, "timestamp": 1766420378000, "volume": 100.0}
{"price": 0.2107, "timestamp": 1766420379000, "volume": 218.0}
{"price": 0.2107, "timestamp": 1766420380000, "volume": 25.0}
{"price": 0.2106, "timestamp": 1766420383000, "volume": 710.0}
{"price": 0.2107, "timestamp": 1766420387000, "volume": 7937.0}
{"price": 0.2107, "timestamp": 1766420388000, "volume": 10886.0}
{"price": 0.2105, "timestamp": 1766420389000, "volume": 10000.0}
{"price": 0.2106, "timestamp": 1766420395000, "volume": 413.0}
{"price": 0.2107, "timestamp": 1766420396000, "volume": 759.0}
{"price": 0.2107, "timestamp": 1766420398000, "volume": 15000.0}
{"price": 0.2107, "timestamp": 1766420402000, "volume": 8741.0}
{"price": 0.2108, "timestamp": 1766420403000, "volume": 4046.0}
{"price": 0.2109, "timestamp": 1766420405000, "volume": 37.0}
{"price": 0.2109, "timestamp": 1766420407000, "volume": 37.0}
{"price": 0.2108, "timestamp": 1766420409000, "volume": 873.0}
{"price": 0.2108, "timestamp": 1766420414000, "volume": 990.0}
{"price": 0.2108, "timestamp": 1766420415000, "volume": 8446.0}
{"price": 0.2107, "timestamp": 1766420418000, "volume": 4166.0}
{"price": 0.2108, "timestamp": 1766420419000, "volume": 251.0}
{"price": 0.2109, "timestamp": 1766420423000, "volume": 3830.0}
{"price": 0.211, "timestamp": 1766420424000, "volume": 19514.0}
{"price": 0.2111, "timestamp": 1766420427000, "volume": 23872.0}
{"price": 0.211, "timestamp": 1766420438000, "volume": 1880.0}
{"price": 0.2109, "timestamp": 1766420445000, "volume": 76.0}
{"price": 0.2109, "timestamp": 1766420448000, "volume": 4166.0}
{"price": 0.211, "timestamp": 1766420452000, "volume": 539.0}
{"price": 0.2112, "timestamp": 1766420454000, "volume": 20840.0}
{"price": 0.2111, "timestamp": 1766420456000, "volume": 17185.0}
{"price": 0.2111, "timestamp": 1766420457000, "volume": 172.0}
{"price": 0.2112, "timestamp": 1766420458000, "volume": 6720.0}
{"price": 0.2111, "timestamp": 1766420463000, "volume": 11470.0}
{"price": 0.211, "timestamp": 1766420467000, "volume": 122685.0}
{"price": 0.211, "timestamp": 1766420468000, "volume": 14339.0}
{"price": 0.2109, "timestamp": 1766420469000, "volume": 106190.0}
{"price": 0.211, "timestamp": 1766420471000, "volume": 20389.0}
{"price": 0.2109, "timestamp": 1766420474000, "volume": 14672.0}
{"price": 0.2107, "timestamp": 1766420475000, "volume": 17049.0}
{"price": 0.2108, "timestamp": 1766420476000, "volume": 263.0}
{"price": 0.2108, "timestamp": 1766420478000, "volume": 18390.0}
{"price": 0.2109, "timestamp": 1766420488000, "volume": 1685.0}
{"price": 0.211, "timestamp": 1766420493000, "volume": 326.0}
{"price": 0.211, "timestamp": 1766420494000, "volume": 11894.0}
{"price": 0.211, "timestamp": 1766420495000, "volume": 722.0}
{"price": 0.2109, "timestamp": 1766420504000, "volume": 510.0}
{"price": 0.2109, "timestamp": 1766420506000, "volume": 2375.0}
{"price": 0.2108, "timestamp": 1766420509000, "volume": 4166.0}
{"price": 0.2108, "timestamp": 1766420510000, "volume": 436.0}
{"price": 0.2109, "timestamp": 1766420513000, "volume": 59.0}
{"price": 0.2109, "timestamp": 1766420515000, "volume": 772.0}
{"price": 0.2108, "timestamp": 1766420519000, "volume": 730.0}
{"price": 0.2107, "timestamp": 1766420520000, "volume": 33745.0}
{"price": 0.2108, "timestamp": 1766420521000, "volume": 19665.0}
{"price": 0.2109, "timestamp": 1766420522000, "volume": 5982.0}
{"price": 0.2109, "timestamp": 1766420530000, "volume": 2203.0}
{"price": 0.211, "timestamp": 1766420531000, "volume": 24893.0}
{"price": 0.2109, "timestamp": 1766420535000, "volume": 2767.0}
{"price": 0.2108, "timestamp": 1766420539000, "volume": 4166.0}
{"price": 0.2108, "timestamp": 1766420540000, "volume": 445.0}
{"price": 0.2109, "timestamp": 1766420542000, "volume": 474.0}
{"price": 0.2108, "timestamp": 1766420546000, "volume": 97.0}
{"price": 0.2108, "timestamp": 1766420550000, "volume": 512.0}
{"price": 0.2108, "timestamp": 1766420559000, "volume": 968.0}
{"price": 0.2107, "timestamp": 1766420576000, "volume": 2800.0}
{"price": 0.2106, "timestamp": 1766420581000, "volume": 573.0}
{"price": 0.2107, "timestamp": 1766420588000, "volume": 8673.0}
{"price": 0.2108, "timestamp": 1766420602000, "volume": 1711.0}
{"price": 0.2108, "timestamp": 1766420605000, "volume": 870.0}
{"price": 0.2108, "timestamp": 1766420609000, "volume": 2316.0}
{"price": 0.2108, "timestamp": 1766420614000, "volume": 2295.0}
{"price": 0.2108, "timestamp": 1766420615000, "volume": 2962.0}
{"price": 0.2108, "timestamp": 1766420619000, "volume": 209.0}
{"price": 0.2107, "timestamp": 1766420625000, "volume": 7324.0}
{"price": 0.2106, "timestamp": 1766420627000, "volume": 5618.0}
{"price": 0.2107, "timestamp": 1766420633000, "volume": 1000.0}
{"price": 0.2107, "timestamp": 1766420642000, "volume": 8610.0}
{"price": 0.2107, "timestamp": 1766420668000, "volume": 16.0}
{"price": 0.2108, "timestamp": 1766420678000, "volume": 23.0}
{"price": 0.2107, "timestamp": 1766420679000, "volume": 445.0}
{"price": 0.2108, "timestamp": 1766420681000, "volume": 5484.0}
{"price": 0.2107, "timestamp": 1766420682000, "volume": 1257.0}
{"price": 0.2107, "timestamp": 1766420687000, "volume": 49.0}
{"price": 0.2107, "timestamp": 1766420693000, "volume": 3709.0}
{"price": 0.2108, "timestamp": 1766420697000, "volume": 96431.0}
{"price": 0.2108, "timestamp": 1766420698000, "volume": 1666.0}
{"price": 0.2108, "timestamp": 1766420701000, "volume": 2832.0}
{"price": 0.2109, "timestamp": 1766420706000, "volume": 20178.0}
{"price": 0.2109, "timestamp": 1766420707000, "volume": 652.0}
{"price": 0.2108, "timestamp": 1766420712000, "volume": 47.0}
{"price": 0.2108, "timestamp": 1766420715000, "volume": 48.0}
{"price": 0.2107, "timestamp": 1766420716000, "volume": 510.0}
{"price": 0.2108, "timestamp": 1766420723000, "volume": 3300.0}
{"price": 0.2108, "timestamp": 1766420729000, "volume": 233.0}
{"price": 0.2108, "timestamp": 1766420731000, "volume": 1019.0}
{"price": 0.2108, "timestamp": 1766420734000, "volume": 8002.0}
{"price": 0.2108, "timestamp": 1766420739000, "volume": 58.0}
{"price": 0.2108, "timestamp": 1766420740000, "volume": 1438.0}
{"price": 0.2109, "timestamp": 1766420744000, "volume": 587.0}
{"price": 0.211, "timestamp": 1766420745000, "volume": 52570.0}
{"price": 0.2111, "timestamp": 1766420752000, "volume": 755.0}
{"price": 0.2112, "timestamp": 1766420754000, "volume": 8091.0}
{"price": 0.2112, "timestamp": 1766420755000, "volume": 1622.0}
{"price": 0.2113, "timestamp": 1766420760000, "volume": 137391.0}
{"price": 0.2113, "timestamp": 1766420761000, "volume": 67980.0}
{"price": 0.2114, "timestamp": 1766420762000, "volume": 57.0}
{"price": 0.2113, "timestamp": 1766420765000, "volume": 1820.0}
{"price": 0.2112, "timestamp": 1766420767000, "volume": 13190.0}
{"price": 0.2112, "timestamp": 1766420769000, "volume": 925.0}
{"price": 0.2113, "timestamp": 1766420770000, "volume": 470.0}
{"price": 0.2112, "timestamp": 1766420771000, "volume": 1197.0}
{"price": 0.2113, "timestamp": 1766420776000, "volume": 1635.0}
{"price": 0.2113, "timestamp": 1766420777000, "volume": 235.0}
{"price": 0.2113, "timestamp": 1766420778000, "volume": 10578.0}
{"price": 0.2112, "timestamp": 1766420781000, "volume": 108.0}
{"price": 0.2111, "timestamp": 1766420782000, "volume": 461.0}
{"price": 0.2111, "timestamp": 1766420796000, "volume": 9501.0}
{"price": 0.2111, "timestamp": 1766420807000, "volume": 1994.0}
{"price": 0.211, "timestamp": 1766420811000, "volume": 23256.0}
{"price": 0.211, "timestamp": 1766420813000, "volume": 7967.0}
{"price": 0.211, "timestamp": 1766420814000, "volume": 96469.0}
{"price": 0.2109, "timestamp": 1766420817000, "volume": 31607.0}
{"price": 0.2108, "timestamp": 1766420825000, "volume": 3636.0}
{"price": 0.2109, "timestamp": 1766420829000, "volume": 1337.0}
{"price": 0.211, "timestamp": 1766420835000, "volume": 8271.0}
{"price": 0.2111, "timestamp": 1766420840000, "volume": 853.0}
{"price": 0.2111, "timestamp": 1766420841000, "volume": 2236.0}
{"price": 0.2111, "timestamp": 1766420844000, "volume": 429.0}
{"price": 0.2111, "timestamp": 1766420846000, "volume": 18315.0}
{"price": 0.2111, "timestamp": 1766420851000, "volume": 1124.0}
{"price": 0.2112, "timestamp": 1766420852000, "volume": 900.0}
{"price": 0.2111, "timestamp": 1766420868000, "volume": 4110.0}
{"price": 0.2111, "timestamp": 1766420874000, "volume": 43.0}
{"price": 0.2112, "timestamp": 1766420875000, "volume": 1174.0}
{"price": 0.2112, "timestamp": 1766420881000, "volume": 342.0}
{"price": 0.2113, "timestamp": 1766420882000, "volume": 56.0}
{"price": 0.2116, "timestamp": 1766420883000, "volume": 131622.0}
{"price": 0.2115, "timestamp": 1766420884000, "volume": 2495.0}
{"price": 0.2115, "timestamp": 1766420887000, "volume": 1140.0}
{"price": 0.2115, "timestamp": 1766420896000, "volume": 335.0}
{"price": 0.2116, "timestamp": 1766420897000, "volume": 1172.0}
{"price": 0.2116, "timestamp": 1766420898000, "volume": 19092.0}
{"price": 0.2116, "timestamp": 1766420899000, "volume": 7349.0}
{"price": 0.2115, "timestamp": 1766420902000, "volume": 13298.0}
{"price": 0.2115, "timestamp": 1766420906000, "volume": 2836.0}
{"price": 0.2114, "timestamp": 1766420908000, "volume": 65.0}
{"price": 0.2115, "timestamp": 1766420915000, "volume": 946.0}
{"price": 0.2114, "timestamp": 1766420918000, "volume": 1425.0}
{"price": 0.2114, "timestamp": 1766420919000, "volume": 21877.0}
{"price": 0.2114, "timestamp": 1766420925000, "volume": 8213.0}
{"price": 0.2114, "timestamp": 1766420928000, "volume": 3307.0}
{"price": 0.2114, "timestamp": 1766420932000, "volume": 7005.0}
{"price": 0.2114, "timestamp": 1766420933000, "volume": 19157.0}
{"price": 0.2114, "timestamp": 1766420936000, "volume": 9846.0}
{"price": 0.2115, "timestamp": 1766420940000, "volume": 664.0}
{"price": 0.2115, "timestamp": 1766420942000, "volume": 142.0}
{"price": 0.2115, "timestamp": 1766420943000, "volume": 99.0}
{"price": 0.2114, "timestamp": 1766420944000, "volume": 1090.0}
{"price": 0.2114, "timestamp": 1766420945000, "volume": 5833.0}
{"price": 0.2114, "timestamp": 1766420949000, "volume": 10000.0}
{"price": 0.2114, "timestamp": 1766420952000, "volume": 445.0}
{"price": 0.2114, "timestamp": 1766420953000, "volume": 21.0}
{"price": 0.2114, "timestamp": 1766420965000, "volume": 4688.0}
{"price": 0.2114, "timestamp": 1766420979000, "volume": 23.0}
{"price": 0.2113, "timestamp": 1766420982000, "volume": 10184.0}
{"price": 0.2114, "timestamp": 1766420992000, "volume": 25.0}
{"price": 0.2113, "timestamp": 1766420993000, "volume": 364.0}
{"price": 0.2113, "timestamp": 1766420995000, "volume": 14292.0}
{"price": 0.2111, "timestamp": 1766421000000, "volume": 79517.0}
{"price": 0.2109, "timestamp": 1766421001000, "volume": 93042.0}
{"price": 0.211, "timestamp": 1766421002000, "volume": 3070.0}
{"price": 0.2111, "timestamp": 1766421005000, "volume": 1071.0}
{"price": 0.2111, "timestamp": 1766421011000, "volume": 2098.0}
{"price": 0.2111, "timestamp": 1766421012000, "volume": 24947.0}
{"price": 0.211, "timestamp": 1766421015000, "volume": 1124.0}
{"price": 0.211, "timestamp": 1766421017000, "volume": 211.0}
{"price": 0.2111, "timestamp": 1766421041000, "volume": 95260.0}
{"price": 0.211, "timestamp": 1766421042000, "volume": 3515.0}
{"price": 0.211, "timestamp": 1766421043000, "volume": 510.0}
{"price": 0.211, "timestamp": 1766421047000, "volume": 162.0}
{"price": 0.211, "timestamp": 1766421049000, "volume": 8213.0}
{"price": 0.211, "timestamp": 1766421060000, "volume": 39.0}
{"price": 0.2109, "timestamp": 1766421065000, "volume": 75.0}
{"price": 0.2108, "timestamp": 1766421069000, "volume": 1790.0}
{"price": 0.2108, "timestamp": 1766421074000, "volume": 1729.0}
{"price": 0.2108, "timestamp": 1766421075000, "volume": 5398.0}
{"price": 0.2107, "timestamp": 1766421077000, "volume": 730.0}
{"price": 0.2108, "timestamp": 1766421079000, "volume": 666.0}
{"price": 0.2108, "timestamp": 1766421089000, "volume": 74.0}
{"price": 0.2107, "timestamp": 1766421094000, "volume": 2424.0}
{"price": 0.2106, "timestamp": 1766421097000, "volume": 89.0}
{"price": 0.2106, "timestamp": 1766421098000, "volume": 3151.0}
{"price": 0.2105, "timestamp": 1766421100000, "volume": 7935.0}
{"price": 0.2104, "timestamp": 1766421101000, "volume": 11618.0}
{"price": 0.2104, "timestamp": 1766421102000, "volume": 62994.0}
{"price": 0.2103, "timestamp": 1766421103000, "volume": 5363.0}
{"price": 0.2103, "timestamp": 1766421105000, "volume": 384.0}
{"price": 0.2103, "timestamp": 1766421106000, "volume": 234.0}
{"price": 0.2103, "timestamp": 1766421107000, "volume": 30.0}
{"price": 0.2101, "timestamp": 1766421108000, "volume": 105368.0}
{"price": 0.2101, "timestamp": 1766421109000, "volume": 178921.0}
{"price": 0.2101, "timestamp": 1766421114000, "volume": 7719.0}
{"price": 0.2101, "timestamp": 1766421115000, "volume": 15.0}
{"price": 0.2101, "timestamp": 1766421123000, "volume": 2519.0}
{"price": 0.2102, "timestamp": 1766421124000, "volume": 528.0}
{"price": 0.2102, "timestamp": 1766421125000, "volume": 5.0}
{"price": 0.21, "timestamp": 1766421127000, "volume": 3676.0}
{"price": 0.2101, "timestamp": 1766421133000, "volume": 8371.0}
{"price": 0.2102, "timestamp": 1766421136000, "volume": 7128.0}
{"price": 0.2101, "timestamp": 1766421141000, "volume": 100.0}
{"price": 0.21, "timestamp": 1766421144000, "volume": 84.0}
{"price": 0.2099, "timestamp": 1766421146000, "volume": 5738.0}
{"price": 0.2099, "timestamp": 1766421147000, "volume": 149014.0}
{"price": 0.2098, "timestamp": 1766421148000, "volume": 10000.0}
{"price": 0.2098, "timestamp": 1766421149000, "volume": 419.0}
{"price": 0.2099, "timestamp": 1766421150000, "volume": 5658.0}
{"price": 0.2099, "timestamp": 1766421151000, "volume": 5.0}
{"price": 0.2098, "timestamp": 1766421157000, "volume": 6526.0}
{"price": 0.2097, "timestamp": 1766421162000, "volume": 10816.0}
{"price": 0.2096, "timestamp": 1766421163000, "volume": 4307.0}
{"price": 0.2096, "timestamp": 1766421164000, "volume": 5562.0}
{"price": 0.2096, "timestamp": 1766421168000, "volume": 11703.0}
{"price": 0.2097, "timestamp": 1766421169000, "volume": 4258.0}
{"price": 0.2097, "timestamp": 1766421171000, "volume": 22194.0}
{"price": 0.2098, "timestamp": 1766421172000, "volume": 3086.0}
{"price": 0.2098, "timestamp": 1766421177000, "volume": 460.0}
{"price": 0.2098, "timestamp": 1766421181000, "volume": 236.0}
{"price": 0.2098, "timestamp": 1766421185000, "volume": 470.0}
{"price": 0.21, "timestamp": 1766421197000, "volume": 133954.0}
{"price": 0.2098, "timestamp": 1766421198000, "volume": 98674.0}
{"price": 0.2098, "timestamp": 1766421199000, "volume": 10890.0}
{"price": 0.2098, "timestamp": 1766421205000, "volume": 9267.0}
{"price": 0.2099, "timestamp": 1766421207000, "volume": 9993.0}
{"price": 0.21, "timestamp": 1766421210000, "volume": 100.0}
{"price": 0.21, "timestamp": 1766421213000, "volume": 100.0}
{"price": 0.2099, "timestamp": 1766421214000, "volume": 20.0}
{"price": 0.2098, "timestamp": 1766421215000, "volume": 2119.0}
{"price": 0.2097, "timestamp": 1766421220000, "volume": 10962.0}
{"price": 0.2097, "timestamp": 1766421227000, "volume": 19930.0}
{"price": 0.2097, "timestamp": 1766421231000, "volume": 9019.0}
{"price": 0.2097, "timestamp": 1766421232000, "volume": 2047.0}
{"price": 0.2096, "timestamp": 1766421233000, "volume": 11513.0}
{"price": 0.2096, "timestamp": 1766421236000, "volume": 997.0}
{"price": 0.2097, "timestamp": 1766421239000, "volume": 352.0}
{"price": 0.2099, "timestamp": 1766421240000, "volume": 21947.0}
{"price": 0.2099, "timestamp": 1766421243000, "volume": 6832.0}
{"price": 0.2099, "timestamp": 1766421245000, "volume": 5253.0}
{"price": 0.21, "timestamp": 1766421246000, "volume": 200000.0}
{"price": 0.2098, "timestamp": 1766421252000, "volume": 1660.0}
{"price": 0.2098, "timestamp": 1766421257000, "volume": 100.0}
{"price": 0.2098, "timestamp": 1766421258000, "volume": 10032.0}
{"price": 0.2099, "timestamp": 1766421259000, "volume": 21021.0}
{"price": 0.2099, "timestamp": 1766421266000, "volume": 62.0}
{"price": 0.2098, "timestamp": 1766421267000, "volume": 51.0}
{"price": 0.2098, "timestamp": 1766421275000, "volume": 3085.0}
{"price": 0.2098, "timestamp": 1766421280000, "volume": 2607.0}
{"price": 0.2098, "timestamp": 1766421283000, "volume": 23.0}
{"price": 0.2098, "timestamp": 1766421289000, "volume": 8592.0}
{"price": 0.2098, "timestamp": 1766421292000, "volume": 940.0}
{"price": 0.2099, "timestamp": 1766421293000, "volume": 85.0}
{"price": 0.2098, "timestamp": 1766421296000, "volume": 2603.0}
{"price": 0.2098, "timestamp": 1766421300000, "volume": 8546.0}
{"price": 0.2098, "timestamp": 1766421308000, "volume": 981.0}
{"price": 0.2099, "timestamp": 1766421310000, "volume": 56852.0}
{"price": 0.2098, "timestamp": 1766421311000, "volume": 62.0}
{"price": 0.2098, "timestamp": 1766421312000, "volume": 1756.0}
{"price": 0.2098, "timestamp": 1766421315000, "volume": 119.0}
{"price": 0.2098, "timestamp": 1766421316000, "volume": 2530.0}
{"price": 0.2097, "timestamp": 1766421319000, "volume": 10731.0}
{"price": 0.2097, "timestamp": 1766421323000, "volume": 18982.0}
{"price": 0.2096, "timestamp": 1766421328000, "volume": 10033.0}
{"price": 0.2096, "timestamp": 1766421329000, "volume": 47.0}
{"price": 0.2096, "timestamp": 1766421331000, "volume": 5127.0}
{"price": 0.2095, "timestamp": 1766421335000, "volume": 10158.0}
{"price": 0.2095, "timestamp": 1766421336000, "volume": 112.0}
{"price": 0.2093, "timestamp": 1766421340000, "volume": 81372.0}
{"price": 0.2093, "timestamp": 1766421341000, "volume": 119869.0}
{"price": 0.2093, "timestamp": 1766421343000, "volume": 1416.0}
{"price": 0.2092, "timestamp": 1766421352000, "volume": 156.0}
{"price": 0.2093, "timestamp": 1766421353000, "volume": 19046.0}
{"price": 0.2094, "timestamp": 1766421354000, "volume": 180.0}
{"price": 0.2092, "timestamp": 1766421355000, "volume": 8304.0}
{"price": 0.2092, "timestamp": 1766421361000, "volume": 21458.0}
{"price": 0.2093, "timestamp": 1766421363000, "volume": 5.0}
{"price": 0.2093, "timestamp": 1766421364000, "volume": 2532.0}
{"price": 0.2092, "timestamp": 1766421365000, "volume": 5490.0}
{"price": 0.209, "timestamp": 1766421366000, "volume": 128667.0}
{"price": 0.2091, "timestamp": 1766421367000, "volume": 35220.0}
{"price": 0.2091, "timestamp": 1766421371000, "volume": 41548.0}
{"price": 0.209, "timestamp": 1766421372000, "volume": 1000.0}
{"price": 0.2092, "timestamp": 1766421374000, "volume": 62597.0}
{"price": 0.2093, "timestamp": 1766421375000, "volume": 14800.0}
{"price": 0.2092, "timestamp": 1766421377000, "volume": 569.0}
{"price": 0.2092, "timestamp": 1766421386000, "volume": 7211.0}
{"price": 0.2093, "timestamp": 1766421388000, "volume": 616.0}
{"price": 0.2092, "timestamp": 1766421389000, "volume": 129.0}
{"price": 0.2093, "timestamp": 1766421394000, "volume": 126.0}
{"price": 0.2094, "timestamp": 1766421396000, "volume": 1440.0}
{"price": 0.2094, "timestamp": 1766421397000, "volume": 1000.0}
{"price": 0.2094, "timestamp": 1766421398000, "volume": 940.0}
{"price": 0.2096, "timestamp": 1766421399000, "volume": 59909.0}
{"price": 0.2096, "timestamp": 1766421401000, "volume": 136.0}
{"price": 0.2097, "timestamp": 1766421402000, "volume": 947.0}
{"price": 0.2096, "timestamp": 1766421403000, "volume": 85.0}
{"price": 0.2097, "timestamp": 1766421404000, "volume": 9686.0}
{"price": 0.2098, "timestamp": 1766421406000, "volume": 940.0}
{"price": 0.2098, "timestamp": 1766421407000, "volume": 1310.0}
{"price": 0.2098, "timestamp": 1766421408000, "volume": 10156.0}
{"price": 0.2099, "timestamp": 1766421413000, "volume": 1054.0}
{"price": 0.2099, "timestamp": 1766421414000, "volume": 940.0}
{"price": 0.2098, "timestamp": 1766421417000, "volume": 14874.0}
{"price": 0.2097, "timestamp": 1766421421000, "volume": 3020.0}
{"price": 0.2097, "timestamp": 1766421426000, "volume": 374.0}
{"price": 0.2097, "timestamp": 1766421428000, "volume": 7153.0}
{"price": 0.2097, "timestamp": 1766421432000, "volume": 1084.0}
{"price": 0.2096, "timestamp": 1766421433000, "volume": 603.0}
{"price": 0.2096, "timestamp": 1766421437000, "volume": 164.0}
{"price": 0.2096, "timestamp": 1766421441000, "volume": 2081.0}
{"price": 0.2095, "timestamp": 1766421444000, "volume": 136.0}
{"price": 0.2096, "timestamp": 1766421451000, "volume": 10305.0}
{"price": 0.2096, "timestamp": 1766421452000, "volume": 1134.0}
{"price": 0.2096, "timestamp": 1766421454000, "volume": 9995.0}
{"price": 0.2096, "timestamp": 1766421455000, "volume": 136.0}
{"price": 0.2096, "timestamp": 1766421462000, "volume": 1361.0}
{"price": 0.2095, "timestamp": 1766421463000, "volume": 360.0}
{"price": 0.2096, "timestamp": 1766421473000, "volume": 8137.0}
{"price": 0.2096, "timestamp": 1766421482000, "volume": 7986.0}
{"price": 0.2095, "timestamp": 1766421486000, "volume": 8109.0}
{"price": 0.2095, "timestamp": 1766421491000, "volume": 8561.0}
{"price": 0.2095, "timestamp": 1766421495000, "volume": 192.0}
{"price": 0.2097, "timestamp": 1766421498000, "volume": 9803.0}
{"price": 0.2097, "timestamp": 1766421499000, "volume": 3001.0}
{"price": 0.2098, "timestamp": 1766421500000, "volume": 14968.0}
{"price": 0.2097, "timestamp": 1766421502000, "volume": 8181.0}
{"price": 0.2096, "timestamp": 1766421503000, "volume": 24661.0}
{"price": 0.2096, "timestamp": 1766421505000, "volume": 74.0}
{"price": 0.2096, "timestamp": 1766421507000, "volume": 7893.0}
{"price": 0.2096, "timestamp": 1766421510000, "volume": 71314.0}
{"price": 0.2096, "timestamp": 1766421515000, "volume": 954.0}
{"price": 0.2097, "timestamp": 1766421516000, "volume": 11106.0}
{"price": 0.2097, "timestamp": 1766421518000, "volume": 1038.0}
{"price": 0.2097, "timestamp": 1766421520000, "volume": 853.0}
{"price": 0.2097, "timestamp": 1766421521000, "volume": 636.0}
{"price": 0.2097, "timestamp": 1766421522000, "volume": 31.0}
{"price": 0.2096, "timestamp": 1766421524000, "volume": 1267.0}
{"price": 0.2096, "timestamp": 1766421525000, "volume": 76.0}
{"price": 0.2095, "timestamp": 1766421529000, "volume": 471.0}
{"price": 0.2095, "timestamp": 1766421538000, "volume": 3120.0}
{"price": 0.2095, "timestamp": 1766421541000, "volume": 90269.0}
{"price": 0.2094, "timestamp": 1766421542000, "volume": 10946.0}
{"price": 0.2094, "timestamp": 1766421545000, "volume": 95.0}
{"price": 0.2094, "timestamp": 1766421546000, "volume": 7910.0}
{"price": 0.2095, "timestamp": 1766421553000, "volume": 2302.0}
{"price": 0.2096, "timestamp": 1766421557000, "volume": 347.0}
{"price": 0.2096, "timestamp": 1766421559000, "volume": 4289.0}
{"price": 0.2098, "timestamp": 1766421560000, "volume": 5954.0}
{"price": 0.2098, "timestamp": 1766421561000, "volume": 2458.0}
{"price": 0.2097, "timestamp": 1766421571000, "volume": 140.0}
{"price": 0.2097, "timestamp": 1766421574000, "volume": 3115.0}
{"price": 0.2096, "timestamp": 1766421576000, "volume": 1524.0}
{"price": 0.2096, "timestamp": 1766421583000, "volume": 4657.0}
{"price": 0.2097, "timestamp": 1766421587000, "volume": 23.0}
{"price": 0.2096, "timestamp": 1766421591000, "volume": 4000.0}
{"price": 0.2096, "timestamp": 1766421595000, "volume": 323.0}
{"price": 0.2096, "timestamp": 1766421599000, "volume": 790.0}
{"price": 0.2095, "timestamp": 1766421600000, "volume": 24092.0}
{"price": 0.2095, "timestamp": 1766421601000, "volume": 60.0}
{"price": 0.2095, "timestamp": 1766421609000, "volume": 5000.0}
{"price": 0.2096, "timestamp": 1766421612000, "volume": 17042.0}
{"price": 0.2097, "timestamp": 1766421613000, "volume": 94.0}
{"price": 0.2097, "timestamp": 1766421614000, "volume": 1165.0}
{"price": 0.2098, "timestamp": 1766421616000, "volume": 76808.0}
{"price": 0.2098, "timestamp": 1766421618000, "volume": 4233.0}
{"price": 0.2099, "timestamp": 1766421622000, "volume": 6164.0}
{"price": 0.2099, "timestamp": 1766421624000, "volume": 1255.0}
{"price": 0.21, "timestamp": 1766421627000, "volume": 47105.0}
{"price": 0.21, "timestamp": 1766421630000, "volume": 620.0}
{"price": 0.21, "timestamp": 1766421631000, "volume": 28.0}
{"price": 0.2099, "timestamp": 1766421633000, "volume": 4560.0}
{"price": 0.2098, "timestamp": 1766421635000, "volume": 893.0}
{"price": 0.2099, "timestamp": 1766421646000, "volume": 116.0}
{"price": 0.21, "timestamp": 1766421647000, "volume": 1181.0}
{"price": 0.2099, "timestamp": 1766421648000, "volume": 1063.0}
{"price": 0.2099, "timestamp": 1766421649000, "volume": 4039.0}
{"price": 0.21, "timestamp": 1766421650000, "volume": 2480.0}
{"price": 0.2102, "timestamp": 1766421658000, "volume": 203000.0}
{"price": 0.2103, "timestamp": 1766421659000, "volume": 200000.0}
{"price": 0.2103, "timestamp": 1766421660000, "volume": 159805.0}
{"price": 0.2102, "timestamp": 1766421663000, "volume": 5.0}
{"price": 0.2102, "timestamp": 1766421665000, "volume": 5561.0}
{"price": 0.2102, "timestamp": 1766421666000, "volume": 20921.0}
{"price": 0.2102, "timestamp": 1766421679000, "volume": 63978.0}
{"price": 0.2102, "timestamp": 1766421686000, "volume": 2378.0}
{"price": 0.2101, "timestamp": 1766421712000, "volume": 4477.0}
{"price": 0.2101, "timestamp": 1766421715000, "volume": 21598.0}
{"price": 0.2101, "timestamp": 1766421721000, "volume": 33878.0}
{"price": 0.2101, "timestamp": 1766421722000, "volume": 4034.0}
{"price": 0.2101, "timestamp": 1766421733000, "volume": 20869.0}
{"price": 0.21, "timestamp": 1766421737000, "volume": 3991.0}
{"price": 0.2099, "timestamp": 1766421742000, "volume": 3981.0}
{"price": 0.2099, "timestamp": 1766421745000, "volume": 233.0}
{"price": 0.2098, "timestamp": 1766421747000, "volume": 9180.0}
{"price": 0.2098, "timestamp": 1766421760000, "volume": 1738.0}
{"price": 0.2098, "timestamp": 1766421763000, "volume": 2368.0}
{"price": 0.2098, "timestamp": 1766421764000, "volume": 1608.0}
{"price": 0.2099, "timestamp": 1766421780000, "volume": 8437.0}
{"price": 0.21, "timestamp": 1766421781000, "volume": 87.0}
{"price": 0.2101, "timestamp": 1766421784000, "volume": 58938.0}
{"price": 0.2102, "timestamp": 1766421785000, "volume": 58020.0}
{"price": 0.2103, "timestamp": 1766421791000, "volume": 3515.0}
{"price": 0.2102, "timestamp": 1766421803000, "volume": 4324.0}
{"price": 0.2101, "timestamp": 1766421818000, "volume": 5092.0}
{"price": 0.2101, "timestamp": 1766421819000, "volume": 7572.0}
{"price": 0.21, "timestamp": 1766421820000, "volume": 17623.0}
{"price": 0.2101, "timestamp": 1766421821000, "volume": 2660.0}
{"price": 0.2102, "timestamp": 1766421837000, "volume": 3171.0}
{"price": 0.21, "timestamp": 1766421858000, "volume": 56852.0}
{"price": 0.2101, "timestamp": 1766421864000, "volume": 3550.0}
{"price": 0.21, "timestamp": 1766421866000, "volume": 3652.0}
{"price": 0.21, "timestamp": 1766421872000, "volume": 436.0}
{"price": 0.2101, "timestamp": 1766421879000, "volume": 8311.0}
{"price": 0.2101, "timestamp": 1766421886000, "volume": 11.0}
{"price": 0.2101, "timestamp": 1766421889000, "volume": 23.0}
{"price": 0.2101, "timestamp": 1766421890000, "volume": 16708.0}
{"price": 0.2101, "timestamp": 1766421892000, "volume": 3893.0}
{"price": 0.21, "timestamp": 1766421895000, "volume": 162.0}
{"price": 0.21, "timestamp": 1766421898000, "volume": 273.0}
{"price": 0.2099, "timestamp": 1766421900000, "volume": 226.0}
{"price": 0.2099, "timestamp": 1766421904000, "volume": 3575.0}
{"price": 0.21, "timestamp": 1766421911000, "volume": 1181.0}
{"price": 0.21, "timestamp": 1766421913000, "volume": 2362.0}
{"price": 0.2101, "timestamp": 1766421919000, "volume": 1180.0}
{"price": 0.2102, "timestamp": 1766421920000, "volume": 7658.0}
{"price": 0.2101, "timestamp": 1766421925000, "volume": 15059.0}
{"price": 0.2101, "timestamp": 1766421943000, "volume": 5647.0}
{"price": 0.2102, "timestamp": 1766421947000, "volume": 12838.0}
{"price": 0.2103, "timestamp": 1766421950000, "volume": 123712.0}
{"price": 0.2103, "timestamp": 1766421951000, "volume": 2073.0}
{"price": 0.2102, "timestamp": 1766421952000, "volume": 9928.0}
{"price": 0.2102, "timestamp": 1766421954000, "volume": 13742.0}
{"price": 0.2103, "timestamp": 1766421960000, "volume": 1179.0}
{"price": 0.2102, "timestamp": 1766421970000, "volume": 687.0}
{"price": 0.2103, "timestamp": 1766421974000, "volume": 3477.0}
{"price": 0.2103, "timestamp": 1766421975000, "volume": 1750.0}
{"price": 0.2104, "timestamp": 1766421976000, "volume": 2376.0}
{"price": 0.2103, "timestamp": 1766421978000, "volume": 101976.0}
{"price": 0.2103, "timestamp": 1766421989000, "volume": 331.0}
{"price": 0.2104, "timestamp": 1766421990000, "volume": 1178.0}
{"price": 0.2103, "timestamp": 1766421992000, "volume": 28.0}
{"price": 0.2104, "timestamp": 1766421997000, "volume": 4250.0}
{"price": 0.2103, "timestamp": 1766421998000, "volume": 3390.0}
{"price": 0.2102, "timestamp": 1766422006000, "volume": 1911.0}
{"price": 0.2102, "timestamp": 1766422007000, "volume": 25.0}
{"price": 0.2105, "timestamp": 1766422008000, "volume": 40889.0}
{"price": 0.2104, "timestamp": 1766422009000, "volume": 9579.0}
{"price": 0.2103, "timestamp": 1766422012000, "volume": 2424.0}
{"price": 0.2103, "timestamp": 1766422018000, "volume": 1179.0}
{"price": 0.2104, "timestamp": 1766422023000, "volume": 53971.0}
{"price": 0.2103, "timestamp": 1766422029000, "volume": 20.0}
{"price": 0.2104, "timestamp": 1766422036000, "volume": 25000.0}
{"price": 0.2104, "timestamp": 1766422039000, "volume": 313.0}
{"price": 0.2105, "timestamp": 1766422040000, "volume": 11.0}
{"price": 0.2104, "timestamp": 1766422044000, "volume": 3728.0}
{"price": 0.2104, "timestamp": 1766422046000, "volume": 216.0}
{"price": 0.2104, "timestamp": 1766422051000, "volume": 739.0}
{"price": 0.2103, "timestamp": 1766422057000, "volume": 3601.0}
{"price": 0.2103, "timestamp": 1766422064000, "volume": 47.0}
{"price": 0.2102, "timestamp": 1766422068000, "volume": 4634.0}
{"price": 0.2103, "timestamp": 1766422069000, "volume": 25000.0}
{"price": 0.2102, "timestamp": 1766422080000, "volume": 1665.0}
{"price": 0.2101, "timestamp": 1766422084000, "volume": 14901.0}
{"price": 0.2101, "timestamp": 1766422085000, "volume": 9798.0}
{"price": 0.2101, "timestamp": 1766422091000, "volume": 10637.0}
{"price": 0.2101, "timestamp": 1766422094000, "volume": 8104.0}
{"price": 0.2101, "timestamp": 1766422095000, "volume": 94.0}
{"price": 0.21, "timestamp": 1766422098000, "volume": 47.0}
{"price": 0.2101, "timestamp": 1766422106000, "volume": 2.0}
{"price": 0.21, "timestamp": 1766422107000, "volume": 8662.0}
{"price": 0.2101, "timestamp": 1766422108000, "volume": 1561.0}
{"price": 0.2101, "timestamp": 1766422121000, "volume": 1.0}
{"price": 0.21, "timestamp": 1766422124000, "volume": 83.0}
{"price": 0.21, "timestamp": 1766422133000, "volume": 1616.0}
{"price": 0.21, "timestamp": 1766422144000, "volume": 3576.0}
{"price": 0.2101, "timestamp": 1766422145000, "volume": 1180.0}
{"price": 0.2101, "timestamp": 1766422154000, "volume": 1.0}
{"price": 0.21, "timestamp": 1766422160000, "volume": 47.0}
{"price": 0.21, "timestamp": 1766422164000, "volume": 100000.0}
{"price": 0.2098, "timestamp": 1766422165000, "volume": 200000.0}
{"price": 0.2097, "timestamp": 1766422166000, "volume": 200458.0}
{"price": 0.2098, "timestamp": 1766422167000, "volume": 40000.0}
{"price": 0.2099, "timestamp": 1766422168000, "volume": 18330.0}
{"price": 0.2099, "timestamp": 1766422170000, "volume": 40989.0}
{"price": 0.2099, "timestamp": 1766422180000, "volume": 59.0}
{"price": 0.21, "timestamp": 1766422189000, "volume": 23.0}
{"price": 0.2099, "timestamp": 1766422196000, "volume": 1243.0}
{"price": 0.2099, "timestamp": 1766422199000, "volume": 945.0}
{"price": 0.21, "timestamp": 1766422205000, "volume": 1266.0}
{"price": 0.21, "timestamp": 1766422208000, "volume": 28.0}
{"price": 0.21, "timestamp": 1766422214000, "volume": 63304.0}
{"price": 0.2099, "timestamp": 1766422218000, "volume": 475.0}
{"price": 0.21, "timestamp": 1766422222000, "volume": 3543.0}
{"price": 0.21, "timestamp": 1766422240000, "volume": 500.0}
{"price": 0.2099, "timestamp": 1766422250000, "volume": 2730.0}
{"price": 0.21, "timestamp": 1766422252000, "volume": 19108.0}
{"price": 0.2101, "timestamp": 1766422257000, "volume": 1180.0}
{"price": 0.2101, "timestamp": 1766422258000, "volume": 1180.0}
{"price": 0.2101, "timestamp": 1766422259000, "volume": 1180.0}
{"price": 0.2102, "timestamp": 1766422260000, "volume": 16482.0}
{"price": 0.2101, "timestamp": 1766422261000, "volume": 475.0}
{"price": 0.2101, "timestamp": 1766422264000, "volume": 71290.0}
{"price": 0.2101, "timestamp": 1766422272000, "volume": 13090.0}
{"price": 0.2101, "timestamp": 1766422274000, "volume": 1180.0}
{"price": 0.21, "timestamp": 1766422281000, "volume": 4347.0}
{"price": 0.21, "timestamp": 1766422282000, "volume": 1181.0}
{"price": 0.21, "timestamp": 1766422283000, "volume": 1181.0}
{"price": 0.21, "timestamp": 1766422290000, "volume": 1181.0}
{"price": 0.21, "timestamp": 1766422291000, "volume": 2362.0}
{"price": 0.21, "timestamp": 1766422293000, "volume": 2362.0}
{"price": 0.21, "timestamp": 1766422294000, "volume": 2362.0}
{"price": 0.2101, "timestamp": 1766422295000, "volume": 8898.0}
{"price": 0.21, "timestamp": 1766422301000, "volume": 4668.0}
{"price": 0.21, "timestamp": 1766422307000, "volume": 25000.0}
{"price": 0.21, "timestamp": 1766422320000, "volume": 2362.0}
{"price": 0.21, "timestamp": 1766422321000, "volume": 1744.0}
{"price": 0.2101, "timestamp": 1766422322000, "volume": 2889.0}
{"price": 0.2101, "timestamp": 1766422331000, "volume": 2360.0}
{"price": 0.2102, "timestamp": 1766422337000, "volume": 434.0}
{"price": 0.2103, "timestamp": 1766422338000, "volume": 2358.0}
{"price": 0.2103, "timestamp": 1766422346000, "volume": 13515.0}
{"price": 0.2102, "timestamp": 1766422349000, "volume": 70.0}
{"price": 0.2102, "timestamp": 1766422350000, "volume": 8272.0}
{"price": 0.2102, "timestamp": 1766422353000, "volume": 4923.0}
{"price": 0.2102, "timestamp": 1766422358000, "volume": 5253.0}
{"price": 0.2103, "timestamp": 1766422363000, "volume": 1179.0}
{"price": 0.2103, "timestamp": 1766422364000, "volume": 1179.0}
{"price": 0.2103, "timestamp": 1766422369000, "volume": 1333.0}
{"price": 0.2104, "timestamp": 1766422370000, "volume": 1178.0}
{"price": 0.2104, "timestamp": 1766422371000, "volume": 4343.0}
{"price": 0.2106, "timestamp": 1766422373000, "volume": 2522.0}
{"price": 0.2105, "timestamp": 1766422374000, "volume": 1090.0}
{"price": 0.2104, "timestamp": 1766422376000, "volume": 109080.0}
{"price": 0.2103, "timestamp": 1766422377000, "volume": 7939.0}
{"price": 0.2103, "timestamp": 1766422380000, "volume": 853.0}
{"price": 0.2103, "timestamp": 1766422381000, "volume": 3838.0}
{"price": 0.2102, "timestamp": 1766422395000, "volume": 688.0}
{"price": 0.2101, "timestamp": 1766422435000, "volume": 4298.0}
{"price": 0.2101, "timestamp": 1766422442000, "volume": 1180.0}
{"price": 0.21, "timestamp": 1766422451000, "volume": 988.0}
{"price": 0.21, "timestamp": 1766422477000, "volume": 6894.0}
{"price": 0.21, "timestamp": 1766422486000, "volume": 345.0}
{"price": 0.2101, "timestamp": 1766422493000, "volume": 23.0}
{"price": 0.21, "timestamp": 1766422500000, "volume": 8487.0}
{"price": 0.21, "timestamp": 1766422502000, "volume": 1181.0}
{"price": 0.21, "timestamp": 1766422513000, "volume": 2377.0}
{"price": 0.21, "timestamp": 1766422514000, "volume": 1181.0}
{"price": 0.21, "timestamp": 1766422515000, "volume": 1181.0}
{"price": 0.21, "timestamp": 1766422517000, "volume": 1181.0}
{"price": 0.21, "timestamp": 1766422518000, "volume": 2362.0}
{"price": 0.2101, "timestamp": 1766422519000, "volume": 7177.0}
{"price": 0.2101, "timestamp": 1766422520000, "volume": 1180.0}
{"price": 0.2101, "timestamp": 1766422521000, "volume": 1180.0}
{"price": 0.21, "timestamp": 1766422522000, "volume": 1287.0}
{"price": 0.21, "timestamp": 1766422523000, "volume": 4308.0}
{"price": 0.21, "timestamp": 1766422524000, "volume": 1181.0}
{"price": 0.21, "timestamp": 1766422525000, "volume": 3543.0}
{"price": 0.21, "timestamp": 1766422526000, "volume": 1181.0}
{"price": 0.2099, "timestamp": 1766422527000, "volume": 5394.0}
{"price": 0.2099, "timestamp": 1766422528000, "volume": 2362.0}
{"price": 0.21, "timestamp": 1766422529000, "volume": 2362.0}
{"price": 0.21, "timestamp": 1766422530000, "volume": 1181.0}
{"price": 0.21, "timestamp": 1766422531000, "volume": 1181.0}
{"price": 0.21, "timestamp": 1766422532000, "volume": 1181.0}
{"price": 0.21, "timestamp": 1766422533000, "volume": 2362.0}
{"price": 0.21, "timestamp": 1766422534000, "volume": 1181.0}
{"price": 0.2099, "timestamp": 1766422537000, "volume": 81.0}
{"price": 0.21, "timestamp": 1766422538000, "volume": 1181.0}
{"price": 0.21, "timestamp": 1766422541000, "volume": 1181.0}
{"price": 0.21, "timestamp": 1766422543000, "volume": 869.0}
{"price": 0.2101, "timestamp": 1766422544000, "volume": 2360.0}
{"price": 0.2101, "timestamp": 1766422546000, "volume": 1180.0}
{"price": 0.2101, "timestamp": 1766422547000, "volume": 1180.0}
{"price": 0.2101, "timestamp": 1766422548000, "volume": 2360.0}
{"price": 0.2101, "timestamp": 1766422549000, "volume": 1180.0}
{"price": 0.2101, "timestamp": 1766422550000, "volume": 1180.0}
{"price": 0.2102, "timestamp": 1766422553000, "volume": 1180.0}
{"price": 0.2102, "timestamp": 1766422557000, "volume": 1180.0}
{"price": 0.2102, "timestamp": 1766422558000, "volume": 1180.0}
{"price": 0.2103, "timestamp": 1766422559000, "volume": 46206.0}
{"price": 0.2103, "timestamp": 1766422560000, "volume": 5095.0}
{"price": 0.2104, "timestamp": 1766422561000, "volume": 4712.0}
{"price": 0.2103, "timestamp": 1766422563000, "volume": 1297.0}
{"price": 0.2103, "timestamp": 1766422564000, "volume": 1179.0}
{"price": 0.2103, "timestamp": 1766422565000, "volume": 2358.0}
{"price": 0.2103, "timestamp": 1766422566000, "volume": 1179.0}
{"price": 0.2104, "timestamp": 1766422567000, "volume": 1342.0}
{"price": 0.2103, "timestamp": 1766422569000, "volume": 2115.0}
{"price": 0.2102, "timestamp": 1766422576000, "volume": 940.0}
{"price": 0.2103, "timestamp": 1766422577000, "volume": 1179.0}
{"price": 0.2102, "timestamp": 1766422579000, "volume": 4902.0}
{"price": 0.2101, "timestamp": 1766422596000, "volume": 2839.0}
{"price": 0.2102, "timestamp": 1766422597000, "volume": 8909.0}
{"price": 0.2102, "timestamp": 1766422605000, "volume": 602.0}
{"price": 0.2102, "timestamp": 1766422617000, "volume": 3540.0}
{"price": 0.2101, "timestamp": 1766422619000, "volume": 88219.0}
{"price": 0.2101, "timestamp": 1766422621000, "volume": 58.0}
{"price": 0.2102, "timestamp": 1766422623000, "volume": 1180.0}
{"price": 0.2102, "timestamp": 1766422624000, "volume": 1180.0}
{"price": 0.2102, "timestamp": 1766422626000, "volume": 1180.0}
{"price": 0.2102, "timestamp": 1766422628000, "volume": 1180.0}
{"price": 0.2102, "timestamp": 1766422630000, "volume": 1180.0}
{"price": 0.2101, "timestamp": 1766422642000, "volume": 1687.0}
{"price": 0.2101, "timestamp": 1766422643000, "volume": 1.0}
{"price": 0.2101, "timestamp": 1766422644000, "volume": 55.0}
{"price": 0.2101, "timestamp": 1766422648000, "volume": 1.0}
{"price": 0.2101, "timestamp": 1766422656000, "volume": 8539.0}
{"price": 0.2101, "timestamp": 1766422657000, "volume": 1.0}
{"price": 0.2101, "timestamp": 1766422666000, "volume": 7881.0}
{"price": 0.2102, "timestamp": 1766422677000, "volume": 2626.0}
{"price": 0.2102, "timestamp": 1766422693000, "volume": 1067.0}
{"price": 0.2105, "timestamp": 1766422696000, "volume": 144700.0}
{"price": 0.2105, "timestamp": 1766422697000, "volume": 3283.0}
{"price": 0.2104, "timestamp": 1766422710000, "volume": 60.0}
{"price": 0.2103, "timestamp": 1766422711000, "volume": 13908.0}
{"price": 0.2104, "timestamp": 1766422714000, "volume": 1884.0}
{"price": 0.2104, "timestamp": 1766422724000, "volume": 1123.0}
{"price": 0.2103, "timestamp": 1766422728000, "volume": 652.0}
{"price": 0.2103, "timestamp": 1766422730000, "volume": 497.0}
{"price": 0.2102, "timestamp": 1766422737000, "volume": 4297.0}
{"price": 0.2103, "timestamp": 1766422763000, "volume": 1179.0}
{"price": 0.2103, "timestamp": 1766422768000, "volume": 3537.0}
{"price": 0.2103, "timestamp": 1766422769000, "volume": 2358.0}
{"price": 0.2103, "timestamp": 1766422770000, "volume": 4652.0}
{"price": 0.2103, "timestamp": 1766422779000, "volume": 6498.0}
{"price": 0.2103, "timestamp": 1766422781000, "volume": 114.0}
{"price": 0.2103, "timestamp": 1766422785000, "volume": 718.0}
{"price": 0.2104, "timestamp": 1766422795000, "volume": 23.0}
{"price": 0.2103, "timestamp": 1766422798000, "volume": 2905.0}
{"price": 0.2104, "timestamp": 1766422801000, "volume": 5084.0}
{"price": 0.2105, "timestamp": 1766422802000, "volume": 1178.0}
{"price": 0.2104, "timestamp": 1766422803000, "volume": 1.0}
{"price": 0.2103, "timestamp": 1766422807000, "volume": 986.0}
{"price": 0.2103, "timestamp": 1766422808000, "volume": 6366.0}
{"price": 0.2102, "timestamp": 1766422815000, "volume": 3089.0}
{"price": 0.2101, "timestamp": 1766422817000, "volume": 246.0}
{"price": 0.2102, "timestamp": 1766422818000, "volume": 8049.0}
{"price": 0.2102, "timestamp": 1766422820000, "volume": 4885.0}
{"price": 0.2101, "timestamp": 1766422828000, "volume": 2664.0}
{"price": 0.2102, "timestamp": 1766422833000, "volume": 10740.0}
{"price": 0.2101, "timestamp": 1766422835000, "volume": 7891.0}
{"price": 0.2101, "timestamp": 1766422843000, "volume": 9788.0}
{"price": 0.2101, "timestamp": 1766422858000, "volume": 3176.0}
{"price": 0.21, "timestamp": 1766422865000, "volume": 60.0}
{"price": 0.2101, "timestamp": 1766422871000, "volume": 1023.0}
{"price": 0.2101, "timestamp": 1766422872000, "volume": 2832.0}
{"price": 0.2101, "timestamp": 1766422873000, "volume": 1285.0}
{"price": 0.2101, "timestamp": 1766422874000, "volume": 1285.0}
{"price": 0.2101, "timestamp": 1766422881000, "volume": 10333.0}
{"price": 0.2101, "timestamp": 1766422890000, "volume": 20731.0}
{"price": 0.2101, "timestamp": 1766422898000, "volume": 48.0}
{"price": 0.21, "timestamp": 1766422899000, "volume": 49539.0}
{"price": 0.21, "timestamp": 1766422901000, "volume": 1642.0}
{"price": 0.21, "timestamp": 1766422907000, "volume": 1.0}
{"price": 0.2099, "timestamp": 1766422908000, "volume": 3853.0}
{"price": 0.21, "timestamp": 1766422914000, "volume": 7134.0}
{"price": 0.2102, "timestamp": 1766422918000, "volume": 25664.0}
{"price": 0.2101, "timestamp": 1766422920000, "volume": 51.0}
{"price": 0.2102, "timestamp": 1766422928000, "volume": 162.0}
{"price": 0.2101, "timestamp": 1766422932000, "volume": 7440.0}
{"price": 0.21, "timestamp": 1766422936000, "volume": 3633.0}
{"price": 0.21, "timestamp": 1766422939000, "volume": 2926.0}
{"price": 0.21, "timestamp": 1766422943000, "volume": 76.0}
{"price": 0.21, "timestamp": 1766422946000, "volume": 394.0}
{"price": 0.21, "timestamp": 1766422962000, "volume": 7610.0}
{"price": 0.21, "timestamp": 1766422967000, "volume": 97.0}
{"price": 0.2101, "timestamp": 1766422969000, "volume": 1307.0}
{"price": 0.2101, "timestamp": 1766422971000, "volume": 1203.0}
{"price": 0.21, "timestamp": 1766422972000, "volume": 50.0}
{"price": 0.21, "timestamp": 1766422979000, "volume": 937.0}
{"price": 0.21, "timestamp": 1766422981000, "volume": 219.0}
{"price": 0.21, "timestamp": 1766422984000, "volume": 361.0}
{"price": 0.21, "timestamp": 1766422989000, "volume": 210.0}
{"price": 0.21, "timestamp": 1766423000000, "volume": 4748.0}
{"price": 0.2099, "timestamp": 1766423006000, "volume": 212.0}
{"price": 0.21, "timestamp": 1766423010000, "volume": 3173.0}
{"price": 0.2101, "timestamp": 1766423013000, "volume": 108185.0}
{"price": 0.2101, "timestamp": 1766423014000, "volume": 53402.0}
{"price": 0.21, "timestamp": 1766423017000, "volume": 635.0}
{"price": 0.2099, "timestamp": 1766423020000, "volume": 5250.0}
{"price": 0.2098, "timestamp": 1766423022000, "volume": 2420.0}
{"price": 0.2097, "timestamp": 1766423024000, "volume": 613.0}
{"price": 0.2098, "timestamp": 1766423029000, "volume": 983.0}
{"price": 0.2099, "timestamp": 1766423035000, "volume": 514.0}
{"price": 0.2099, "timestamp": 1766423037000, "volume": 10653.0}
{"price": 0.21, "timestamp": 1766423042000, "volume": 10323.0}
{"price": 0.2101, "timestamp": 1766423044000, "volume": 22270.0}
{"price": 0.2101, "timestamp": 1766423052000, "volume": 1775.0}
{"price": 0.2101, "timestamp": 1766423059000, "volume": 1996.0}
{"price": 0.2101, "timestamp": 1766423068000, "volume": 309.0}
{"price": 0.2101, "timestamp": 1766423076000, "volume": 6191.0}
{"price": 0.21, "timestamp": 1766423083000, "volume": 5006.0}
{"price": 0.2099, "timestamp": 1766423085000, "volume": 6862.0}
{"price": 0.2099, "timestamp": 1766423087000, "volume": 98.0}
{"price": 0.2099, "timestamp": 1766423089000, "volume": 18026.0}
{"price": 0.2098, "timestamp": 1766423091000, "volume": 3879.0}
{"price": 0.2098, "timestamp": 1766423092000, "volume": 13386.0}
{"price": 0.2099, "timestamp": 1766423097000, "volume": 13034.0}
{"price": 0.2099, "timestamp": 1766423099000, "volume": 4861.0}
{"price": 0.2099, "timestamp": 1766423105000, "volume": 209.0}
{"price": 0.2099, "timestamp": 1766423106000, "volume": 713.0}
{"price": 0.2098, "timestamp": 1766423107000, "volume": 558.0}
{"price": 0.2098, "timestamp": 1766423111000, "volume": 10205.0}
{"price": 0.2098, "timestamp": 1766423115000, "volume": 12420.0}
{"price": 0.2098, "timestamp": 1766423118000, "volume": 70.0}
{"price": 0.2098, "timestamp": 1766423119000, "volume": 3799.0}
{"price": 0.2098, "timestamp": 1766423122000, "volume": 23.0}
{"price": 0.2098, "timestamp": 1766423128000, "volume": 2984.0}
{"price": 0.2099, "timestamp": 1766423130000, "volume": 8912.0}
{"price": 0.2099, "timestamp": 1766423131000, "volume": 678.0}
{"price": 0.2098, "timestamp": 1766423132000, "volume": 3431.0}
{"price": 0.2096, "timestamp": 1766423133000, "volume": 14717.0}
{"price": 0.2097, "timestamp": 1766423135000, "volume": 4280.0}
{"price": 0.2096, "timestamp": 1766423139000, "volume": 14409.0}
{"price": 0.2096, "timestamp": 1766423140000, "volume": 325.0}
{"price": 0.2097, "timestamp": 1766423142000, "volume": 11016.0}
{"price": 0.2098, "timestamp": 1766423150000, "volume": 405.0}
{"price": 0.2099, "timestamp": 1766423152000, "volume": 658.0}
{"price": 0.2099, "timestamp": 1766423153000, "volume": 12631.0}
{"price": 0.2099, "timestamp": 1766423154000, "volume": 1126.0}
{"price": 0.2098, "timestamp": 1766423159000, "volume": 1477.0}
{"price": 0.2097, "timestamp": 1766423160000, "volume": 2577.0}
{"price": 0.2097, "timestamp": 1766423161000, "volume": 124.0}
{"price": 0.2097, "timestamp": 1766423162000, "volume": 38.0}
{"price": 0.2096, "timestamp": 1766423163000, "volume": 1186.0}
{"price": 0.2096, "timestamp": 1766423164000, "volume": 11208.0}
{"price": 0.2097, "timestamp": 1766423165000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423166000, "volume": 1706.0}
{"price": 0.2096, "timestamp": 1766423167000, "volume": 128434.0}
{"price": 0.2095, "timestamp": 1766423168000, "volume": 350.0}
{"price": 0.2095, "timestamp": 1766423171000, "volume": 15795.0}
{"price": 0.2096, "timestamp": 1766423172000, "volume": 25000.0}
{"price": 0.2095, "timestamp": 1766423173000, "volume": 1922.0}
{"price": 0.2094, "timestamp": 1766423175000, "volume": 17049.0}
{"price": 0.2095, "timestamp": 1766423177000, "volume": 11742.0}
{"price": 0.2096, "timestamp": 1766423180000, "volume": 452.0}
{"price": 0.2096, "timestamp": 1766423182000, "volume": 59.0}
{"price": 0.2095, "timestamp": 1766423183000, "volume": 27900.0}
{"price": 0.2096, "timestamp": 1766423186000, "volume": 1000.0}
{"price": 0.2096, "timestamp": 1766423189000, "volume": 275.0}
{"price": 0.2097, "timestamp": 1766423194000, "volume": 4904.0}
{"price": 0.2097, "timestamp": 1766423195000, "volume": 3929.0}
{"price": 0.2097, "timestamp": 1766423198000, "volume": 1497.0}
{"price": 0.2096, "timestamp": 1766423202000, "volume": 1106.0}
{"price": 0.2095, "timestamp": 1766423206000, "volume": 2400.0}
{"price": 0.2095, "timestamp": 1766423208000, "volume": 1000.0}
{"price": 0.2095, "timestamp": 1766423209000, "volume": 1529.0}
{"price": 0.2094, "timestamp": 1766423210000, "volume": 7788.0}
{"price": 0.2095, "timestamp": 1766423211000, "volume": 1000.0}
{"price": 0.2095, "timestamp": 1766423214000, "volume": 1000.0}
{"price": 0.2095, "timestamp": 1766423216000, "volume": 881.0}
{"price": 0.2095, "timestamp": 1766423217000, "volume": 1000.0}
{"price": 0.2095, "timestamp": 1766423219000, "volume": 410.0}
{"price": 0.2096, "timestamp": 1766423220000, "volume": 1000.0}
{"price": 0.2095, "timestamp": 1766423222000, "volume": 31027.0}
{"price": 0.2096, "timestamp": 1766423223000, "volume": 1000.0}
{"price": 0.2095, "timestamp": 1766423225000, "volume": 790.0}
{"price": 0.2097, "timestamp": 1766423226000, "volume": 6332.0}
{"price": 0.2097, "timestamp": 1766423230000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423233000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423236000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423239000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423242000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423245000, "volume": 1000.0}
{"price": 0.2098, "timestamp": 1766423248000, "volume": 8971.0}
{"price": 0.2098, "timestamp": 1766423251000, "volume": 1000.0}
{"price": 0.2098, "timestamp": 1766423255000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423256000, "volume": 55.0}
{"price": 0.2097, "timestamp": 1766423257000, "volume": 1666.0}
{"price": 0.2097, "timestamp": 1766423258000, "volume": 1033.0}
{"price": 0.2097, "timestamp": 1766423261000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423263000, "volume": 8191.0}
{"price": 0.2098, "timestamp": 1766423264000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423267000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423270000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423273000, "volume": 1000.0}
{"price": 0.2096, "timestamp": 1766423274000, "volume": 707.0}
{"price": 0.2096, "timestamp": 1766423277000, "volume": 1525.0}
{"price": 0.2096, "timestamp": 1766423280000, "volume": 1000.0}
{"price": 0.2096, "timestamp": 1766423282000, "volume": 450.0}
{"price": 0.2096, "timestamp": 1766423283000, "volume": 1000.0}
{"price": 0.2096, "timestamp": 1766423286000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423289000, "volume": 22895.0}
{"price": 0.2097, "timestamp": 1766423292000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423295000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423298000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423299000, "volume": 2000.0}
{"price": 0.2097, "timestamp": 1766423301000, "volume": 1552.0}
{"price": 0.2097, "timestamp": 1766423302000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423305000, "volume": 1000.0}
{"price": 0.2098, "timestamp": 1766423307000, "volume": 730.0}
{"price": 0.2098, "timestamp": 1766423308000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423310000, "volume": 2000.0}
{"price": 0.2098, "timestamp": 1766423311000, "volume": 1505.0}
{"price": 0.2098, "timestamp": 1766423314000, "volume": 1000.0}
{"price": 0.2098, "timestamp": 1766423317000, "volume": 1000.0}
{"price": 0.2098, "timestamp": 1766423320000, "volume": 1000.0}
{"price": 0.2098, "timestamp": 1766423324000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423326000, "volume": 1614.0}
{"price": 0.2097, "timestamp": 1766423327000, "volume": 1000.0}
{"price": 0.2096, "timestamp": 1766423328000, "volume": 942.0}
{"price": 0.2096, "timestamp": 1766423330000, "volume": 1044.0}
{"price": 0.2097, "timestamp": 1766423333000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423336000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423339000, "volume": 1000.0}
{"price": 0.2096, "timestamp": 1766423342000, "volume": 48862.0}
{"price": 0.2094, "timestamp": 1766423343000, "volume": 15613.0}
{"price": 0.2095, "timestamp": 1766423345000, "volume": 1548.0}
{"price": 0.2095, "timestamp": 1766423348000, "volume": 2985.0}
{"price": 0.2095, "timestamp": 1766423349000, "volume": 22459.0}
{"price": 0.2095, "timestamp": 1766423352000, "volume": 1000.0}
{"price": 0.2096, "timestamp": 1766423355000, "volume": 1000.0}
{"price": 0.2095, "timestamp": 1766423357000, "volume": 724.0}
{"price": 0.2095, "timestamp": 1766423358000, "volume": 1000.0}
{"price": 0.2094, "timestamp": 1766423361000, "volume": 4996.0}
{"price": 0.2094, "timestamp": 1766423362000, "volume": 1.0}
{"price": 0.2093, "timestamp": 1766423364000, "volume": 3893.0}
{"price": 0.2094, "timestamp": 1766423367000, "volume": 1000.0}
{"price": 0.2094, "timestamp": 1766423370000, "volume": 510.0}
{"price": 0.2094, "timestamp": 1766423371000, "volume": 1000.0}
{"price": 0.2094, "timestamp": 1766423374000, "volume": 1000.0}
{"price": 0.2094, "timestamp": 1766423377000, "volume": 7103.0}
{"price": 0.2095, "timestamp": 1766423380000, "volume": 1000.0}
{"price": 0.2095, "timestamp": 1766423383000, "volume": 1000.0}
{"price": 0.2095, "timestamp": 1766423386000, "volume": 1000.0}
{"price": 0.2095, "timestamp": 1766423389000, "volume": 3350.0}
{"price": 0.2094, "timestamp": 1766423391000, "volume": 1152.0}
{"price": 0.2094, "timestamp": 1766423392000, "volume": 1000.0}
{"price": 0.2094, "timestamp": 1766423396000, "volume": 1000.0}
{"price": 0.2094, "timestamp": 1766423398000, "volume": 23.0}
{"price": 0.2094, "timestamp": 1766423399000, "volume": 1000.0}
{"price": 0.2094, "timestamp": 1766423400000, "volume": 637.0}
{"price": 0.2094, "timestamp": 1766423401000, "volume": 1124.0}
{"price": 0.2094, "timestamp": 1766423402000, "volume": 1000.0}
{"price": 0.2094, "timestamp": 1766423405000, "volume": 1000.0}
{"price": 0.2093, "timestamp": 1766423406000, "volume": 7051.0}
{"price": 0.2093, "timestamp": 1766423408000, "volume": 1000.0}
{"price": 0.2093, "timestamp": 1766423411000, "volume": 1000.0}
{"price": 0.2092, "timestamp": 1766423412000, "volume": 25.0}
{"price": 0.2093, "timestamp": 1766423413000, "volume": 6741.0}
{"price": 0.2094, "timestamp": 1766423414000, "volume": 1000.0}
{"price": 0.2092, "timestamp": 1766423415000, "volume": 31277.0}
{"price": 0.2093, "timestamp": 1766423418000, "volume": 8677.0}
{"price": 0.2094, "timestamp": 1766423421000, "volume": 1000.0}
{"price": 0.2093, "timestamp": 1766423423000, "volume": 1233.0}
{"price": 0.2093, "timestamp": 1766423424000, "volume": 1000.0}
{"price": 0.2092, "timestamp": 1766423426000, "volume": 945.0}
{"price": 0.2093, "timestamp": 1766423427000, "volume": 1000.0}
{"price": 0.2093, "timestamp": 1766423428000, "volume": 141.0}
{"price": 0.2094, "timestamp": 1766423430000, "volume": 1000.0}
{"price": 0.2093, "timestamp": 1766423432000, "volume": 1015.0}
{"price": 0.2093, "timestamp": 1766423433000, "volume": 1000.0}
{"price": 0.2092, "timestamp": 1766423436000, "volume": 1863.0}
{"price": 0.2093, "timestamp": 1766423439000, "volume": 1000.0}
{"price": 0.2093, "timestamp": 1766423443000, "volume": 1000.0}
{"price": 0.2093, "timestamp": 1766423446000, "volume": 1215.0}
{"price": 0.2094, "timestamp": 1766423447000, "volume": 9555.0}
{"price": 0.2094, "timestamp": 1766423448000, "volume": 53507.0}
{"price": 0.2096, "timestamp": 1766423449000, "volume": 25172.0}
{"price": 0.2095, "timestamp": 1766423451000, "volume": 1099.0}
{"price": 0.2095, "timestamp": 1766423452000, "volume": 1000.0}
{"price": 0.2095, "timestamp": 1766423453000, "volume": 1193.0}
{"price": 0.2095, "timestamp": 1766423454000, "volume": 3475.0}
{"price": 0.2096, "timestamp": 1766423455000, "volume": 1000.0}
{"price": 0.2096, "timestamp": 1766423456000, "volume": 1650.0}
{"price": 0.2096, "timestamp": 1766423457000, "volume": 882.0}
{"price": 0.2096, "timestamp": 1766423458000, "volume": 1000.0}
{"price": 0.2095, "timestamp": 1766423460000, "volume": 14028.0}
{"price": 0.2096, "timestamp": 1766423461000, "volume": 1000.0}
{"price": 0.2093, "timestamp": 1766423462000, "volume": 73403.0}
{"price": 0.2093, "timestamp": 1766423463000, "volume": 19327.0}
{"price": 0.2094, "timestamp": 1766423464000, "volume": 5.0}
{"price": 0.2094, "timestamp": 1766423465000, "volume": 1000.0}
{"price": 0.2094, "timestamp": 1766423467000, "volume": 7141.0}
{"price": 0.2094, "timestamp": 1766423468000, "volume": 3605.0}
{"price": 0.2094, "timestamp": 1766423471000, "volume": 1000.0}
{"price": 0.2094, "timestamp": 1766423474000, "volume": 1000.0}
{"price": 0.2094, "timestamp": 1766423477000, "volume": 1000.0}
{"price": 0.2094, "timestamp": 1766423480000, "volume": 1000.0}
{"price": 0.2095, "timestamp": 1766423482000, "volume": 119442.0}
{"price": 0.2096, "timestamp": 1766423483000, "volume": 1000.0}
{"price": 0.2096, "timestamp": 1766423486000, "volume": 510.0}
{"price": 0.2096, "timestamp": 1766423487000, "volume": 1000.0}
{"price": 0.2096, "timestamp": 1766423490000, "volume": 1000.0}
{"price": 0.2096, "timestamp": 1766423493000, "volume": 1000.0}
{"price": 0.2096, "timestamp": 1766423496000, "volume": 1000.0}
{"price": 0.2096, "timestamp": 1766423497000, "volume": 6522.0}
{"price": 0.2097, "timestamp": 1766423499000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423502000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423504000, "volume": 20581.0}
{"price": 0.2098, "timestamp": 1766423505000, "volume": 1000.0}
{"price": 0.2098, "timestamp": 1766423507000, "volume": 10129.0}
{"price": 0.2099, "timestamp": 1766423509000, "volume": 1000.0}
{"price": 0.2099, "timestamp": 1766423510000, "volume": 9780.0}
{"price": 0.2099, "timestamp": 1766423511000, "volume": 6900.0}
{"price": 0.2099, "timestamp": 1766423512000, "volume": 1000.0}
{"price": 0.2099, "timestamp": 1766423515000, "volume": 1000.0}
{"price": 0.2098, "timestamp": 1766423516000, "volume": 1720.0}
{"price": 0.2098, "timestamp": 1766423518000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423520000, "volume": 13825.0}
{"price": 0.2097, "timestamp": 1766423521000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423522000, "volume": 3658.0}
{"price": 0.2097, "timestamp": 1766423523000, "volume": 1300.0}
{"price": 0.2097, "timestamp": 1766423524000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423525000, "volume": 955.0}
{"price": 0.2098, "timestamp": 1766423528000, "volume": 1000.0}
{"price": 0.2098, "timestamp": 1766423531000, "volume": 1000.0}
{"price": 0.2098, "timestamp": 1766423534000, "volume": 1000.0}
{"price": 0.2098, "timestamp": 1766423536000, "volume": 10000.0}
{"price": 0.2098, "timestamp": 1766423537000, "volume": 1000.0}
{"price": 0.2098, "timestamp": 1766423538000, "volume": 54751.0}
{"price": 0.2098, "timestamp": 1766423540000, "volume": 1000.0}
{"price": 0.2099, "timestamp": 1766423543000, "volume": 11015.0}
{"price": 0.2099, "timestamp": 1766423545000, "volume": 510.0}
{"price": 0.2099, "timestamp": 1766423546000, "volume": 1000.0}
{"price": 0.21, "timestamp": 1766423549000, "volume": 1000.0}
{"price": 0.2099, "timestamp": 1766423550000, "volume": 129.0}
{"price": 0.2099, "timestamp": 1766423551000, "volume": 100.0}
{"price": 0.2098, "timestamp": 1766423553000, "volume": 2950.0}
{"price": 0.2098, "timestamp": 1766423554000, "volume": 630.0}
{"price": 0.2098, "timestamp": 1766423556000, "volume": 1000.0}
{"price": 0.2098, "timestamp": 1766423558000, "volume": 114.0}
{"price": 0.2099, "timestamp": 1766423559000, "volume": 1000.0}
{"price": 0.2099, "timestamp": 1766423562000, "volume": 1000.0}
{"price": 0.2099, "timestamp": 1766423565000, "volume": 1000.0}
{"price": 0.2099, "timestamp": 1766423568000, "volume": 1000.0}
{"price": 0.2099, "timestamp": 1766423571000, "volume": 1000.0}
{"price": 0.2099, "timestamp": 1766423573000, "volume": 4049.0}
{"price": 0.2098, "timestamp": 1766423575000, "volume": 1396.0}
{"price": 0.2097, "timestamp": 1766423577000, "volume": 2516.0}
{"price": 0.2097, "timestamp": 1766423578000, "volume": 1000.0}
{"price": 0.2098, "timestamp": 1766423581000, "volume": 1027.0}
{"price": 0.2098, "timestamp": 1766423584000, "volume": 1000.0}
{"price": 0.2098, "timestamp": 1766423587000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423589000, "volume": 1507.0}
{"price": 0.2097, "timestamp": 1766423590000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423593000, "volume": 1000.0}
{"price": 0.2096, "timestamp": 1766423594000, "volume": 27.0}
{"price": 0.2097, "timestamp": 1766423597000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423600000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423603000, "volume": 1000.0}
{"price": 0.2096, "timestamp": 1766423604000, "volume": 7103.0}
{"price": 0.2096, "timestamp": 1766423606000, "volume": 20411.0}
{"price": 0.2096, "timestamp": 1766423608000, "volume": 27.0}
{"price": 0.2096, "timestamp": 1766423609000, "volume": 1000.0}
{"price": 0.2096, "timestamp": 1766423612000, "volume": 1000.0}
{"price": 0.2096, "timestamp": 1766423613000, "volume": 7244.0}
{"price": 0.2098, "timestamp": 1766423615000, "volume": 9283.0}
{"price": 0.2098, "timestamp": 1766423619000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423620000, "volume": 76.0}
{"price": 0.2097, "timestamp": 1766423621000, "volume": 1381.0}
{"price": 0.2097, "timestamp": 1766423622000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423625000, "volume": 6000.0}
{"price": 0.2097, "timestamp": 1766423626000, "volume": 5000.0}
{"price": 0.2097, "timestamp": 1766423627000, "volume": 5087.0}
{"price": 0.2097, "timestamp": 1766423628000, "volume": 6000.0}
{"price": 0.2097, "timestamp": 1766423629000, "volume": 5000.0}
{"price": 0.2097, "timestamp": 1766423630000, "volume": 7500.0}
{"price": 0.2097, "timestamp": 1766423631000, "volume": 6000.0}
{"price": 0.2097, "timestamp": 1766423632000, "volume": 2500.0}
{"price": 0.2096, "timestamp": 1766423633000, "volume": 6801.0}
{"price": 0.2097, "timestamp": 1766423634000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423637000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423641000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423643000, "volume": 1908.0}
{"price": 0.2097, "timestamp": 1766423644000, "volume": 1545.0}
{"price": 0.2098, "timestamp": 1766423647000, "volume": 1000.0}
{"price": 0.2098, "timestamp": 1766423649000, "volume": 2500.0}
{"price": 0.2097, "timestamp": 1766423650000, "volume": 6000.0}
{"price": 0.2097, "timestamp": 1766423652000, "volume": 2500.0}
{"price": 0.2097, "timestamp": 1766423653000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423655000, "volume": 1907.0}
{"price": 0.2097, "timestamp": 1766423656000, "volume": 1000.0}
{"price": 0.2098, "timestamp": 1766423659000, "volume": 1000.0}
{"price": 0.2096, "timestamp": 1766423660000, "volume": 3551.0}
{"price": 0.2097, "timestamp": 1766423663000, "volume": 1000.0}
{"price": 0.2096, "timestamp": 1766423666000, "volume": 1909.0}
{"price": 0.2097, "timestamp": 1766423669000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423672000, "volume": 2706.0}
{"price": 0.2097, "timestamp": 1766423675000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423678000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423681000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423685000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423688000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423691000, "volume": 6883.0}
{"price": 0.2097, "timestamp": 1766423694000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423697000, "volume": 1000.0}
{"price": 0.2097, "timestamp": 1766423698000, "volume": 66135.0}
{"price": 0.2098, "timestamp": 1766423700000, "volume": 1000.0}
{"price": 0.2098, "timestamp": 1766423701000, "volume": 23.0}
{"price": 0.2097, "timestamp": 1766423702000, "volume": 13845.0}
{"price": 0.2097, "timestamp": 1766423704000, "volume": 28.0}
{"price": 0.2096, "timestamp": 1766423706000, "volume": 4992.0}
{"price": 0.2096, "timestamp": 1766423710000, "volume": 65.0}
{"price": 0.2097, "timestamp": 1766423714000, "volume": 525122.0}
{"price": 0.2095, "timestamp": 1766423719000, "volume": 145840.0}
{"price": 0.2095, "timestamp": 1766423723000, "volume": 8818.0}
{"price": 0.2094, "timestamp": 1766423726000, "volume": 19903.0}
{"price": 0.2094, "timestamp": 1766423739000, "volume": 17178.0}
{"price": 0.2094, "timestamp": 1766423749000, "volume": 909.0}
{"price": 0.2094, "timestamp": 1766423762000, "volume": 44.0}
{"price": 0.2093, "timestamp": 1766423764000, "volume": 44.0}
{"price": 0.2093, "timestamp": 1766423768000, "volume": 284.0}
{"price": 0.2092, "timestamp": 1766423769000, "volume": 29197.0}
{"price": 0.2092, "timestamp": 1766423770000, "volume": 64730.0}
{"price": 0.2093, "timestamp": 1766423779000, "volume": 7888.0}
{"price": 0.2093, "timestamp": 1766423780000, "volume": 22218.0}
{"price": 0.2093, "timestamp": 1766423782000, "volume": 26590.0}
{"price": 0.2094, "timestamp": 1766423785000, "volume": 74.0}
{"price": 0.2094, "timestamp": 1766423787000, "volume": 60.0}
{"price": 0.2094, "timestamp": 1766423788000, "volume": 5519.0}
{"price": 0.2094, "timestamp": 1766423795000, "volume": 92.0}
{"price": 0.2095, "timestamp": 1766423824000, "volume": 54347.0}
{"price": 0.2095, "timestamp": 1766423832000, "volume": 50.0}
{"price": 0.2095, "timestamp": 1766423835000, "volume": 61037.0}
{"price": 0.2096, "timestamp": 1766423839000, "volume": 279.0}
{"price": 0.2096, "timestamp": 1766423840000, "volume": 17286.0}
{"price": 0.2097, "timestamp": 1766423842000, "volume": 174.0}
{"price": 0.2098, "timestamp": 1766423845000, "volume": 327.0}
{"price": 0.2098, "timestamp": 1766423847000, "volume": 6710.0}
{"price": 0.2098, "timestamp": 1766423848000, "volume": 4176.0}
{"price": 0.2097, "timestamp": 1766423850000, "volume": 934.0}
{"price": 0.2098, "timestamp": 1766423851000, "volume": 497.0}
{"price": 0.2098, "timestamp": 1766423852000, "volume": 3906.0}
{"price": 0.2098, "timestamp": 1766423857000, "volume": 44.0}
{"price": 0.2099, "timestamp": 1766423859000, "volume": 248.0}
{"price": 0.2099, "timestamp": 1766423862000, "volume": 994.0}
{"price": 0.2099, "timestamp": 1766423870000, "volume": 2389.0}
{"price": 0.2099, "timestamp": 1766423873000, "volume": 27900.0}
{"price": 0.2098, "timestamp": 1766423879000, "volume": 1651.0}
{"price": 0.2098, "timestamp": 1766423880000, "volume": 52.0}
{"price": 0.2098, "timestamp": 1766423881000, "volume": 196.0}
{"price": 0.2099, "timestamp": 1766423884000, "volume": 1082.0}
{"price": 0.2099, "timestamp": 1766423886000, "volume": 13.0}
{"price": 0.2101, "timestamp": 1766423894000, "volume": 143725.0}
{"price": 0.21, "timestamp": 1766423900000, "volume": 1265.0}
{"price": 0.2099, "timestamp": 1766423901000, "volume": 2392.0}
{"price": 0.21, "timestamp": 1766423904000, "volume": 99.0}
{"price": 0.2101, "timestamp": 1766423905000, "volume": 239.0}
{"price": 0.21, "timestamp": 1766423907000, "volume": 2045.0}
{"price": 0.2099, "timestamp": 1766423908000, "volume": 24.0}
{"price": 0.2097, "timestamp": 1766423909000, "volume": 506277.0}
{"price": 0.2099, "timestamp": 1766423911000, "volume": 1931.0}
{"price": 0.2098, "timestamp": 1766423920000, "volume": 100.0}
{"price": 0.2099, "timestamp": 1766423935000, "volume": 65.0}
{"price": 0.2099, "timestamp": 1766423937000, "volume": 77972.0}
{"price": 0.21, "timestamp": 1766423940000, "volume": 1099.0}
{"price": 0.21, "timestamp": 1766423944000, "volume": 9276.0}
{"price": 0.2099, "timestamp": 1766423955000, "volume": 2910.0}
{"price": 0.2098, "timestamp": 1766423979000, "volume": 72.0}
{"price": 0.2099, "timestamp": 1766423984000, "volume": 67363.0}
{"price": 0.21, "timestamp": 1766423989000, "volume": 48586.0}
{"price": 0.21, "timestamp": 1766423995000, "volume": 3750.0}
{"price": 0.21, "timestamp": 1766423996000, "volume": 42.0}
{"price": 0.21, "timestamp": 1766424001000, "volume": 4226.0}
{"price": 0.21, "timestamp": 1766424002000, "volume": 23.0}
{"price": 0.2099, "timestamp": 1766424004000, "volume": 1269.0}
{"price": 0.2098, "timestamp": 1766424007000, "volume": 3317.0}
{"price": 0.2097, "timestamp": 1766424017000, "volume": 4.0}
{"price": 0.2097, "timestamp": 1766424022000, "volume": 3.0}
{"price": 0.2097, "timestamp": 1766424032000, "volume": 30116.0}
{"price": 0.2096, "timestamp": 1766424037000, "volume": 30467.0}
{"price": 0.2096, "timestamp": 1766424039000, "volume": 266.0}
{"price": 0.2096, "timestamp": 1766424046000, "volume": 1386.0}
{"price": 0.2095, "timestamp": 1766424048000, "volume": 83980.0}
{"price": 0.2095, "timestamp": 1766424051000, "volume": 28349.0}
{"price": 0.2095, "timestamp": 1766424052000, "volume": 981.0}
{"price": 0.2096, "timestamp": 1766424056000, "volume": 81.0}
{"price": 0.2097, "timestamp": 1766424059000, "volume": 51741.0}
{"price": 0.2097, "timestamp": 1766424060000, "volume": 914.0}
{"price": 0.2096, "timestamp": 1766424070000, "volume": 4574.0}
{"price": 0.2095, "timestamp": 1766424073000, "volume": 16516.0}
{"price": 0.2095, "timestamp": 1766424074000, "volume": 318.0}
{"price": 0.2095, "timestamp": 1766424082000, "volume": 10000.0}
{"price": 0.2095, "timestamp": 1766424084000, "volume": 477.0}
{"price": 0.2096, "timestamp": 1766424095000, "volume": 4770.0}
{"price": 0.2096, "timestamp": 1766424097000, "volume": 3407.0}
{"price": 0.2096, "timestamp": 1766424100000, "volume": 23103.0}
{"price": 0.2096, "timestamp": 1766424106000, "volume": 1271.0}
{"price": 0.2097, "timestamp": 1766424109000, "volume": 1472.0}
{"price": 0.2097, "timestamp": 1766424110000, "volume": 145.0}
{"price": 0.2097, "timestamp": 1766424115000, "volume": 773.0}
{"price": 0.2097, "timestamp": 1766424116000, "volume": 75.0}
{"price": 0.2097, "timestamp": 1766424119000, "volume": 1316.0}
{"price": 0.2096, "timestamp": 1766424127000, "volume": 4823.0}
{"price": 0.2095, "timestamp": 1766424135000, "volume": 5408.0}
{"price": 0.2095, "timestamp": 1766424139000, "volume": 7335.0}
{"price": 0.2094, "timestamp": 1766424149000, "volume": 2147.0}
{"price": 0.2094, "timestamp": 1766424153000, "volume": 14491.0}
{"price": 0.2094, "timestamp": 1766424157000, "volume": 63.0}
{"price": 0.2095, "timestamp": 1766424162000, "volume": 43869.0}
{"price": 0.2095, "timestamp": 1766424177000, "volume": 10.0}
{"price": 0.2095, "timestamp": 1766424180000, "volume": 1995.0}
{"price": 0.2095, "timestamp": 1766424191000, "volume": 3.0}
{"price": 0.2094, "timestamp": 1766424204000, "volume": 44408.0}
{"price": 0.2095, "timestamp": 1766424206000, "volume": 37.0}
{"price": 0.2095, "timestamp": 1766424209000, "volume": 1442.0}
{"price": 0.2095, "timestamp": 1766424214000, "volume": 65876.0}
{"price": 0.2096, "timestamp": 1766424218000, "volume": 8362.0}
{"price": 0.2096, "timestamp": 1766424230000, "volume": 1308.0}
{"price": 0.2096, "timestamp": 1766424237000, "volume": 25.0}
{"price": 0.2097, "timestamp": 1766424249000, "volume": 889.0}
{"price": 0.2098, "timestamp": 1766424251000, "volume": 25.0}
{"price": 0.2097, "timestamp": 1766424253000, "volume": 1181.0}
{"price": 0.2098, "timestamp": 1766424272000, "volume": 315.0}
{"price": 0.2099, "timestamp": 1766424273000, "volume": 188.0}
{"price": 0.2099, "timestamp": 1766424275000, "volume": 17178.0}
{"price": 0.21, "timestamp": 1766424297000, "volume": 378.0}
{"price": 0.2099, "timestamp": 1766424300000, "volume": 7965.0}
{"price": 0.2099, "timestamp": 1766424313000, "volume": 336.0}
{"price": 0.2099, "timestamp": 1766424316000, "volume": 1603.0}
{"price": 0.2098, "timestamp": 1766424322000, "volume": 477.0}
{"price": 0.2098, "timestamp": 1766424338000, "volume": 64.0}
{"price": 0.2098, "timestamp": 1766424344000, "volume": 1617.0}
{"price": 0.2099, "timestamp": 1766424352000, "volume": 7576.0}
{"price": 0.2099, "timestamp": 1766424370000, "volume": 2069.0}
{"price": 0.2099, "timestamp": 1766424395000, "volume": 9003.0}
{"price": 0.21, "timestamp": 1766424400000, "volume": 11910.0}
{"price": 0.21, "timestamp": 1766424402000, "volume": 346.0}
{"price": 0.2101, "timestamp": 1766424418000, "volume": 7429.0}
{"price": 0.2102, "timestamp": 1766424421000, "volume": 50.0}
{"price": 0.2102, "timestamp": 1766424422000, "volume": 160.0}
{"price": 0.2103, "timestamp": 1766424424000, "volume": 722.0}
{"price": 0.2102, "timestamp": 1766424425000, "volume": 1250.0}
{"price": 0.2103, "timestamp": 1766424426000, "volume": 61110.0}
{"price": 0.2104, "timestamp": 1766424427000, "volume": 517.0}
{"price": 0.2103, "timestamp": 1766424431000, "volume": 1521.0}
{"price": 0.2103, "timestamp": 1766424434000, "volume": 5000.0}
{"price": 0.2102, "timestamp": 1766424437000, "volume": 32522.0}
{"price": 0.2102, "timestamp": 1766424444000, "volume": 5000.0}
{"price": 0.2101, "timestamp": 1766424452000, "volume": 527.0}
{"price": 0.2102, "timestamp": 1766424454000, "volume": 80.0}
{"price": 0.2103, "timestamp": 1766424458000, "volume": 233.0}
{"price": 0.2103, "timestamp": 1766424460000, "volume": 1529.0}
{"price": 0.2102, "timestamp": 1766424470000, "volume": 2300.0}
{"price": 0.2102, "timestamp": 1766424495000, "volume": 510.0}
{"price": 0.2102, "timestamp": 1766424498000, "volume": 2316.0}
{"price": 0.2103, "timestamp": 1766424501000, "volume": 697.0}
{"price": 0.2102, "timestamp": 1766424502000, "volume": 1452.0}
{"price": 0.2101, "timestamp": 1766424508000, "volume": 70.0}
{"price": 0.2102, "timestamp": 1766424518000, "volume": 269.0}
{"price": 0.2102, "timestamp": 1766424529000, "volume": 7826.0}
{"price": 0.2102, "timestamp": 1766424538000, "volume": 5651.0}
{"price": 0.2102, "timestamp": 1766424572000, "volume": 9249.0}
{"price": 0.2102, "timestamp": 1766424575000, "volume": 1.0}
{"price": 0.2102, "timestamp": 1766424580000, "volume": 6207.0}
{"price": 0.2103, "timestamp": 1766424589000, "volume": 4246.0}
{"price": 0.2103, "timestamp": 1766424591000, "volume": 25.0}
{"price": 0.2103, "timestamp": 1766424592000, "volume": 25.0}
{"price": 0.2103, "timestamp": 1766424597000, "volume": 9772.0}
{"price": 0.2102, "timestamp": 1766424600000, "volume": 21416.0}
{"price": 0.2103, "timestamp": 1766424603000, "volume": 45343.0}
{"price": 0.2103, "timestamp": 1766424605000, "volume": 5.0}
{"price": 0.2103, "timestamp": 1766424606000, "volume": 279.0}
{"price": 0.2103, "timestamp": 1766424609000, "volume": 7154.0}
{"price": 0.2103, "timestamp": 1766424612000, "volume": 146.0}
{"price": 0.2104, "timestamp": 1766424617000, "volume": 25.0}
{"price": 0.2104, "timestamp": 1766424624000, "volume": 25000.0}
{"price": 0.2104, "timestamp": 1766424633000, "volume": 3522.0}
{"price": 0.2104, "timestamp": 1766424636000, "volume": 204.0}
{"price": 0.2104, "timestamp": 1766424642000, "volume": 45749.0}
{"price": 0.2104, "timestamp": 1766424663000, "volume": 1528.0}
{"price": 0.2104, "timestamp": 1766424664000, "volume": 253298.0}
{"price": 0.2104, "timestamp": 1766424666000, "volume": 726.0}
{"price": 0.2103, "timestamp": 1766424686000, "volume": 496.0}
{"price": 0.2103, "timestamp": 1766424689000, "volume": 51113.0}
{"price": 0.2103, "timestamp": 1766424701000, "volume": 80455.0}
{"price": 0.2103, "timestamp": 1766424705000, "volume": 817.0}
{"price": 0.2102, "timestamp": 1766424707000, "volume": 19923.0}
{"price": 0.2101, "timestamp": 1766424711000, "volume": 124967.0}
{"price": 0.2102, "timestamp": 1766424713000, "volume": 336221.0}
{"price": 0.2101, "timestamp": 1766424718000, "volume": 331926.0}
{"price": 0.2101, "timestamp": 1766424720000, "volume": 53338.0}
{"price": 0.21, "timestamp": 1766424721000, "volume": 48.0}
{"price": 0.21, "timestamp": 1766424734000, "volume": 7001.0}
{"price": 0.2097, "timestamp": 1766424755000, "volume": 300000.0}
{"price": 0.2098, "timestamp": 1766424758000, "volume": 117700.0}
{"price": 0.2098, "timestamp": 1766424769000, "volume": 1009.0}
{"price": 0.2098, "timestamp": 1766424770000, "volume": 2125.0}
{"price": 0.2099, "timestamp": 1766424774000, "volume": 1759.0}
{"price": 0.21, "timestamp": 1766424782000, "volume": 416.0}
{"price": 0.21, "timestamp": 1766424783000, "volume": 23551.0}
{"price": 0.2101, "timestamp": 1766424803000, "volume": 14456.0}
{"price": 0.2102, "timestamp": 1766424812000, "volume": 3027.0}
{"price": 0.2101, "timestamp": 1766424814000, "volume": 13460.0}
{"price": 0.2101, "timestamp": 1766424817000, "volume": 1523.0}
{"price": 0.21, "timestamp": 1766424818000, "volume": 2016.0}
{"price": 0.2098, "timestamp": 1766424824000, "volume": 95639.0}
{"price": 0.2099, "timestamp": 1766424825000, "volume": 674.0}
{"price": 0.2098, "timestamp": 1766424839000, "volume": 633.0}
{"price": 0.2097, "timestamp": 1766424842000, "volume": 4767.0}
{"price": 0.2097, "timestamp": 1766424843000, "volume": 8442.0}
{"price": 0.2097, "timestamp": 1766424844000, "volume": 6419.0}
{"price": 0.2098, "timestamp": 1766424847000, "volume": 28057.0}
{"price": 0.2098, "timestamp": 1766424850000, "volume": 117.0}
{"price": 0.2097, "timestamp": 1766424867000, "volume": 100000.0}
{"price": 0.2097, "timestamp": 1766424870000, "volume": 100552.0}
{"price": 0.2097, "timestamp": 1766424872000, "volume": 1668.0}
{"price": 0.2096, "timestamp": 1766424876000, "volume": 100000.0}
{"price": 0.2097, "timestamp": 1766424878000, "volume": 670.0}
{"price": 0.2097, "timestamp": 1766424880000, "volume": 116777.0}
{"price": 0.2097, "timestamp": 1766424883000, "volume": 100747.0}
{"price": 0.2096, "timestamp": 1766424885000, "volume": 52365.0}
{"price": 0.2097, "timestamp": 1766424888000, "volume": 1077.0}
{"price": 0.2097, "timestamp": 1766424889000, "volume": 338.0}
{"price": 0.2098, "timestamp": 1766424891000, "volume": 379.0}
{"price": 0.2098, "timestamp": 1766424894000, "volume": 1068.0}
{"price": 0.2098, "timestamp": 1766424898000, "volume": 799.0}
{"price": 0.2098, "timestamp": 1766424900000, "volume": 124851.0}
{"price": 0.2098, "timestamp": 1766424901000, "volume": 61.0}
{"price": 0.2098, "timestamp": 1766424904000, "volume": 27.0}
{"price": 0.2099, "timestamp": 1766424905000, "volume": 94.0}
{"price": 0.2099, "timestamp": 1766424906000, "volume": 47.0}
{"price": 0.2099, "timestamp": 1766424908000, "volume": 195.0}
{"price": 0.2099, "timestamp": 1766424922000, "volume": 130.0}
{"price": 0.2098, "timestamp": 1766424925000, "volume": 1076.0}
{"price": 0.2097, "timestamp": 1766424926000, "volume": 36.0}
{"price": 0.2098, "timestamp": 1766424930000, "volume": 1217.0}
{"price": 0.2099, "timestamp": 1766424937000, "volume": 23019.0}
{"price": 0.21, "timestamp": 1766424944000, "volume": 2251.0}
{"price": 0.21, "timestamp": 1766424947000, "volume": 38264.0}
{"price": 0.2101, "timestamp": 1766424951000, "volume": 262.0}
{"price": 0.2101, "timestamp": 1766424961000, "volume": 237.0}
{"price": 0.2101, "timestamp": 1766424963000, "volume": 64.0}
{"price": 0.21, "timestamp": 1766424972000, "volume": 1219.0}
{"price": 0.2101, "timestamp": 1766424990000, "volume": 4860.0}
{"price": 0.2102, "timestamp": 1766424999000, "volume": 533.0}
{"price": 0.2103, "timestamp": 1766425000000, "volume": 34997.0}
{"price": 0.2103, "timestamp": 1766425005000, "volume": 14514.0}
{"price": 0.2101, "timestamp": 1766425013000, "volume": 400000.0}
{"price": 0.21, "timestamp": 1766425014000, "volume": 100000.0}
{"price": 0.2102, "timestamp": 1766425016000, "volume": 7660.0}
{"price": 0.2102, "timestamp": 1766425018000, "volume": 1213.0}
{"price": 0.2103, "timestamp": 1766425020000, "volume": 6867.0}
{"price": 0.2102, "timestamp": 1766425024000, "volume": 109090.0}
{"price": 0.2102, "timestamp": 1766425029000, "volume": 2659.0}
{"price": 0.2102, "timestamp": 1766425037000, "volume": 8642.0}
{"price": 0.2102, "timestamp": 1766425043000, "volume": 1431.0}
{"price": 0.2102, "timestamp": 1766425045000, "volume": 54711.0}
{"price": 0.2103, "timestamp": 1766425053000, "volume": 142.0}
{"price": 0.2102, "timestamp": 1766425058000, "volume": 1134.0}
{"price": 0.2102, "timestamp": 1766425068000, "volume": 644.0}
{"price": 0.2103, "timestamp": 1766425069000, "volume": 721.0}
{"price": 0.2104, "timestamp": 1766425079000, "volume": 2529.0}
{"price": 0.2104, "timestamp": 1766425080000, "volume": 563.0}
{"price": 0.2104, "timestamp": 1766425081000, "volume": 1301.0}
{"price": 0.2104, "timestamp": 1766425083000, "volume": 16293.0}
{"price": 0.2104, "timestamp": 1766425091000, "volume": 639.0}
{"price": 0.2105, "timestamp": 1766425093000, "volume": 46959.0}
{"price": 0.2105, "timestamp": 1766425100000, "volume": 43155.0}
{"price": 0.2105, "timestamp": 1766425103000, "volume": 1265.0}
{"price": 0.2105, "timestamp": 1766425104000, "volume": 34460.0}
{"price": 0.2105, "timestamp": 1766425112000, "volume": 502116.0}
{"price": 0.2105, "timestamp": 1766425115000, "volume": 45978.0}
{"price": 0.2105, "timestamp": 1766425117000, "volume": 46050.0}
{"price": 0.2106, "timestamp": 1766425118000, "volume": 2664.0}
{"price": 0.2106, "timestamp": 1766425119000, "volume": 10742.0}
{"price": 0.2106, "timestamp": 1766425122000, "volume": 147.0}
{"price": 0.2106, "timestamp": 1766425124000, "volume": 40272.0}
{"price": 0.2106, "timestamp": 1766425129000, "volume": 8981.0}
{"price": 0.2107, "timestamp": 1766425141000, "volume": 1547.0}
{"price": 0.2107, "timestamp": 1766425154000, "volume": 60.0}
{"price": 0.2107, "timestamp": 1766425157000, "volume": 34784.0}
{"price": 0.2107, "timestamp": 1766425159000, "volume": 50.0}
{"price": 0.2107, "timestamp": 1766425160000, "volume": 56582.0}
{"price": 0.2106, "timestamp": 1766425162000, "volume": 4716.0}
{"price": 0.2106, "timestamp": 1766425163000, "volume": 2171.0}
{"price": 0.2105, "timestamp": 1766425164000, "volume": 30.0}
{"price": 0.2106, "timestamp": 1766425166000, "volume": 5426.0}
{"price": 0.2106, "timestamp": 1766425179000, "volume": 16799.0}
{"price": 0.2107, "timestamp": 1766425186000, "volume": 10842.0}
{"price": 0.2109, "timestamp": 1766425197000, "volume": 15528.0}
{"price": 0.2109, "timestamp": 1766425203000, "volume": 14228.0}
{"price": 0.2109, "timestamp": 1766425206000, "volume": 95848.0}
{"price": 0.211, "timestamp": 1766425208000, "volume": 4753.0}
{"price": 0.2109, "timestamp": 1766425209000, "volume": 9555.0}
{"price": 0.2109, "timestamp": 1766425210000, "volume": 164.0}
{"price": 0.2109, "timestamp": 1766425214000, "volume": 36783.0}
{"price": 0.2107, "timestamp": 1766425218000, "volume": 7048.0}
{"price": 0.2107, "timestamp": 1766425219000, "volume": 75.0}
{"price": 0.2108, "timestamp": 1766425222000, "volume": 7890.0}
{"price": 0.2108, "timestamp": 1766425223000, "volume": 3027.0}
{"price": 0.2108, "timestamp": 1766425224000, "volume": 471.0}
{"price": 0.2108, "timestamp": 1766425225000, "volume": 50.0}
{"price": 0.2108, "timestamp": 1766425231000, "volume": 1422.0}
{"price": 0.2108, "timestamp": 1766425243000, "volume": 936.0}
{"price": 0.2107, "timestamp": 1766425249000, "volume": 2455.0}
{"price": 0.2107, "timestamp": 1766425251000, "volume": 130.0}
{"price": 0.2106, "timestamp": 1766425260000, "volume": 1500.0}
{"price": 0.2106, "timestamp": 1766425261000, "volume": 3000.0}
{"price": 0.2106, "timestamp": 1766425262000, "volume": 3000.0}
{"price": 0.2106, "timestamp": 1766425263000, "volume": 3000.0}
{"price": 0.2106, "timestamp": 1766425264000, "volume": 3000.0}
{"price": 0.2106, "timestamp": 1766425265000, "volume": 3000.0}
{"price": 0.2107, "timestamp": 1766425266000, "volume": 416.0}
{"price": 0.2108, "timestamp": 1766425268000, "volume": 330.0}
{"price": 0.2109, "timestamp": 1766425278000, "volume": 123.0}
{"price": 0.2108, "timestamp": 1766425286000, "volume": 827.0}
{"price": 0.2108, "timestamp": 1766425290000, "volume": 1246.0}
{"price": 0.2108, "timestamp": 1766425292000, "volume": 80.0}
{"price": 0.2108, "timestamp": 1766425296000, "volume": 493.0}
{"price": 0.2108, "timestamp": 1766425299000, "volume": 8535.0}
{"price": 0.2109, "timestamp": 1766425301000, "volume": 256.0}
{"price": 0.2106, "timestamp": 1766425305000, "volume": 200000.0}
{"price": 0.2105, "timestamp": 1766425306000, "volume": 300000.0}
{"price": 0.2107, "timestamp": 1766425320000, "volume": 17423.0}
{"price": 0.2107, "timestamp": 1766425323000, "volume": 23730.0}
{"price": 0.2106, "timestamp": 1766425331000, "volume": 3000.0}
{"price": 0.2107, "timestamp": 1766425335000, "volume": 7968.0}
{"price": 0.2107, "timestamp": 1766425357000, "volume": 10935.0}
{"price": 0.2107, "timestamp": 1766425363000, "volume": 135.0}
{"price": 0.2107, "timestamp": 1766425368000, "volume": 163.0}
{"price": 0.2107, "timestamp": 1766425380000, "volume": 900.0}
{"price": 0.2106, "timestamp": 1766425385000, "volume": 52598.0}
{"price": 0.2106, "timestamp": 1766425391000, "volume": 9619.0}
{"price": 0.2106, "timestamp": 1766425395000, "volume": 993.0}
{"price": 0.2106, "timestamp": 1766425400000, "volume": 21470.0}
{"price": 0.2107, "timestamp": 1766425406000, "volume": 65.0}
{"price": 0.2106, "timestamp": 1766425422000, "volume": 164.0}
{"price": 0.2105, "timestamp": 1766425430000, "volume": 54878.0}
{"price": 0.2105, "timestamp": 1766425433000, "volume": 237.0}
{"price": 0.2105, "timestamp": 1766425435000, "volume": 8010.0}
{"price": 0.2105, "timestamp": 1766425438000, "volume": 10.0}
{"price": 0.2105, "timestamp": 1766425453000, "volume": 442.0}
{"price": 0.2106, "timestamp": 1766425468000, "volume": 95.0}
{"price": 0.2105, "timestamp": 1766425482000, "volume": 813.0}
{"price": 0.2104, "timestamp": 1766425496000, "volume": 8073.0}
{"price": 0.2103, "timestamp": 1766425500000, "volume": 321.0}
{"price": 0.2102, "timestamp": 1766425502000, "volume": 13705.0}
{"price": 0.2101, "timestamp": 1766425503000, "volume": 21413.0}
{"price": 0.2101, "timestamp": 1766425506000, "volume": 3585.0}
{"price": 0.2101, "timestamp": 1766425508000, "volume": 9510.0}
{"price": 0.21, "timestamp": 1766425513000, "volume": 10742.0}
{"price": 0.21, "timestamp": 1766425518000, "volume": 59090.0}
{"price": 0.2099, "timestamp": 1766425519000, "volume": 1500.0}
{"price": 0.2099, "timestamp": 1766425520000, "volume": 3000.0}
{"price": 0.2099, "timestamp": 1766425521000, "volume": 3000.0}
{"price": 0.2099, "timestamp": 1766425522000, "volume": 1500.0}
{"price": 0.2099, "timestamp": 1766425523000, "volume": 1500.0}
{"price": 0.21, "timestamp": 1766425530000, "volume": 8139.0}
{"price": 0.21, "timestamp": 1766425532000, "volume": 1739.0}
{"price": 0.2099, "timestamp": 1766425539000, "volume": 14656.0}
{"price": 0.2098, "timestamp": 1766425545000, "volume": 47621.0}
{"price": 0.2099, "timestamp": 1766425547000, "volume": 69436.0}
{"price": 0.21, "timestamp": 1766425551000, "volume": 54.0}
{"price": 0.21, "timestamp": 1766425554000, "volume": 403.0}
{"price": 0.21, "timestamp": 1766425556000, "volume": 14265.0}
{"price": 0.2099, "timestamp": 1766425561000, "volume": 50447.0}
{"price": 0.21, "timestamp": 1766425566000, "volume": 8046.0}
{"price": 0.21, "timestamp": 1766425573000, "volume": 2030.0}
{"price": 0.21, "timestamp": 1766425575000, "volume": 894.0}
{"price": 0.2101, "timestamp": 1766425583000, "volume": 2500.0}
{"price": 0.21, "timestamp": 1766425590000, "volume": 214.0}
{"price": 0.21, "timestamp": 1766425592000, "volume": 78.0}
{"price": 0.2101, "timestamp": 1766425611000, "volume": 11263.0}
{"price": 0.2101, "timestamp": 1766425618000, "volume": 39782.0}
{"price": 0.2101, "timestamp": 1766425631000, "volume": 30.0}
{"price": 0.2101, "timestamp": 1766425634000, "volume": 1121.0}
{"price": 0.2101, "timestamp": 1766425654000, "volume": 1136.0}
{"price": 0.21, "timestamp": 1766425662000, "volume": 1133.0}
{"price": 0.21, "timestamp": 1766425667000, "volume": 24.0}
{"price": 0.21, "timestamp": 1766425674000, "volume": 7641.0}
{"price": 0.2101, "timestamp": 1766425677000, "volume": 41581.0}
{"price": 0.2101, "timestamp": 1766425680000, "volume": 18043.0}
{"price": 0.2102, "timestamp": 1766425683000, "volume": 455.0}
{"price": 0.2102, "timestamp": 1766425687000, "volume": 4640.0}
{"price": 0.2103, "timestamp": 1766425707000, "volume": 7374.0}
{"price": 0.2104, "timestamp": 1766425712000, "volume": 6378.0}
{"price": 0.2104, "timestamp": 1766425730000, "volume": 1165.0}
{"price": 0.2103, "timestamp": 1766425733000, "volume": 8748.0}
{"price": 0.2103, "timestamp": 1766425744000, "volume": 3778.0}
{"price": 0.2103, "timestamp": 1766425749000, "volume": 115.0}
{"price": 0.2102, "timestamp": 1766425776000, "volume": 28.0}
{"price": 0.2102, "timestamp": 1766425791000, "volume": 1746.0}
{"price": 0.2101, "timestamp": 1766425795000, "volume": 4248.0}
{"price": 0.2101, "timestamp": 1766425798000, "volume": 1222.0}
{"price": 0.2101, "timestamp": 1766425802000, "volume": 41.0}
{"price": 0.2102, "timestamp": 1766425804000, "volume": 83.0}
{"price": 0.2102, "timestamp": 1766425808000, "volume": 130.0}
{"price": 0.2102, "timestamp": 1766425815000, "volume": 41212.0}
{"price": 0.2102, "timestamp": 1766425816000, "volume": 6977.0}
{"price": 0.2102, "timestamp": 1766425817000, "volume": 500.0}
{"price": 0.2102, "timestamp": 1766425818000, "volume": 500.0}
{"price": 0.2102, "timestamp": 1766425819000, "volume": 1000.0}
{"price": 0.2102, "timestamp": 1766425820000, "volume": 1000.0}
{"price": 0.2102, "timestamp": 1766425821000, "volume": 500.0}
{"price": 0.2102, "timestamp": 1766425822000, "volume": 1004.0}
{"price": 0.2102, "timestamp": 1766425823000, "volume": 1000.0}
{"price": 0.2102, "timestamp": 1766425824000, "volume": 500.0}
{"price": 0.2102, "timestamp": 1766425825000, "volume": 1000.0}
{"price": 0.2103, "timestamp": 1766425826000, "volume": 1000.0}
{"price": 0.2103, "timestamp": 1766425827000, "volume": 500.0}
{"price": 0.2102, "timestamp": 1766425828000, "volume": 1249.0}
{"price": 0.2102, "timestamp": 1766425829000, "volume": 1000.0}
{"price": 0.2102, "timestamp": 1766425830000, "volume": 1000.0}
{"price": 0.2102, "timestamp": 1766425831000, "volume": 500.0}
{"price": 0.2102, "timestamp": 1766425832000, "volume": 1000.0}
{"price": 0.2102, "timestamp": 1766425833000, "volume": 1000.0}
{"price": 0.2102, "timestamp": 1766425834000, "volume": 1000.0}
{"price": 0.2102, "timestamp": 1766425835000, "volume": 1000.0}
{"price": 0.2102, "timestamp": 1766425836000, "volume": 1000.0}
{"price": 0.2102, "timestamp": 1766425837000, "volume": 1000.0}
{"price": 0.2102, "timestamp": 1766425838000, "volume": 1000.0}
{"price": 0.2102, "timestamp": 1766425839000, "volume": 1000.0}
{"price": 0.2102, "timestamp": 1766425840000, "volume": 1186.0}
{"price": 0.2102, "timestamp": 1766425841000, "volume": 500.0}
{"price": 0.2102, "timestamp": 1766425842000, "volume": 500.0}
{"price": 0.2101, "timestamp": 1766425843000, "volume": 47.0}
{"price": 0.2102, "timestamp": 1766425853000, "volume": 437.0}
{"price": 0.2102, "timestamp": 1766425857000, "volume": 114.0}
{"price": 0.2102, "timestamp": 1766425859000, "volume": 486.0}
{"price": 0.2103, "timestamp": 1766425861000, "volume": 24135.0}
{"price": 0.2103, "timestamp": 1766425862000, "volume": 311.0}
{"price": 0.2103, "timestamp": 1766425874000, "volume": 1624.0}
{"price": 0.2103, "timestamp": 1766425876000, "volume": 105.0}
{"price": 0.2103, "timestamp": 1766425879000, "volume": 552.0}
{"price": 0.2103, "timestamp": 1766425899000, "volume": 378.0}
{"price": 0.2103, "timestamp": 1766425901000, "volume": 37.0}
{"price": 0.2104, "timestamp": 1766425904000, "volume": 4271.0}
{"price": 0.2105, "timestamp": 1766425905000, "volume": 757.0}
{"price": 0.2104, "timestamp": 1766425910000, "volume": 1188.0}
{"price": 0.2103, "timestamp": 1766425918000, "volume": 2782.0}
{"price": 0.2104, "timestamp": 1766425921000, "volume": 25.0}
{"price": 0.2104, "timestamp": 1766425924000, "volume": 983.0}
{"price": 0.2105, "timestamp": 1766425926000, "volume": 3922.0}
{"price": 0.2106, "timestamp": 1766425927000, "volume": 14698.0}
{"price": 0.2107, "timestamp": 1766425929000, "volume": 35429.0}
{"price": 0.2107, "timestamp": 1766425935000, "volume": 7.0}
{"price": 0.2108, "timestamp": 1766425950000, "volume": 31.0}
{"price": 0.2107, "timestamp": 1766425953000, "volume": 1375.0}
{"price": 0.2107, "timestamp": 1766425960000, "volume": 337.0}
{"price": 0.2106, "timestamp": 1766425981000, "volume": 475.0}
{"price": 0.2106, "timestamp": 1766425982000, "volume": 468.0}
{"price": 0.2107, "timestamp": 1766425983000, "volume": 58.0}
{"price": 0.2107, "timestamp": 1766426006000, "volume": 10742.0}
{"price": 0.2107, "timestamp": 1766426010000, "volume": 498.0}
{"price": 0.2106, "timestamp": 1766426029000, "volume": 18013.0}
{"price": 0.2106, "timestamp": 1766426031000, "volume": 17036.0}
{"price": 0.2105, "timestamp": 1766426033000, "volume": 5104.0}
{"price": 0.2106, "timestamp": 1766426043000, "volume": 81106.0}
{"price": 0.2105, "timestamp": 1766426052000, "volume": 1433.0}
{"price": 0.2105, "timestamp": 1766426057000, "volume": 500.0}
{"price": 0.2104, "timestamp": 1766426059000, "volume": 6466.0}
{"price": 0.2103, "timestamp": 1766426074000, "volume": 385.0}
{"price": 0.2102, "timestamp": 1766426076000, "volume": 7094.0}
{"price": 0.2102, "timestamp": 1766426079000, "volume": 8755.0}
{"price": 0.2102, "timestamp": 1766426085000, "volume": 1788.0}
{"price": 0.2102, "timestamp": 1766426087000, "volume": 7128.0}
{"price": 0.2102, "timestamp": 1766426090000, "volume": 918.0}
{"price": 0.2101, "timestamp": 1766426092000, "volume": 10742.0}
{"price": 0.2101, "timestamp": 1766426105000, "volume": 115.0}
{"price": 0.2101, "timestamp": 1766426107000, "volume": 28.0}
{"price": 0.2102, "timestamp": 1766426111000, "volume": 327.0}
{"price": 0.2101, "timestamp": 1766426119000, "volume": 41.0}
{"price": 0.2101, "timestamp": 1766426123000, "volume": 37.0}
{"price": 0.2102, "timestamp": 1766426124000, "volume": 557.0}
{"price": 0.2103, "timestamp": 1766426131000, "volume": 9320.0}
{"price": 0.2104, "timestamp": 1766426134000, "volume": 240.0}
{"price": 0.2104, "timestamp": 1766426139000, "volume": 48.0}
{"price": 0.2103, "timestamp": 1766426165000, "volume": 31578.0}
{"price": 0.2103, "timestamp": 1766426166000, "volume": 9493.0}
{"price": 0.2103, "timestamp": 1766426191000, "volume": 3056.0}
{"price": 0.2103, "timestamp": 1766426196000, "volume": 1210.0}
{"price": 0.2102, "timestamp": 1766426215000, "volume": 7295.0}
{"price": 0.2102, "timestamp": 1766426221000, "volume": 99282.0}
{"price": 0.2103, "timestamp": 1766426236000, "volume": 29.0}
{"price": 0.2103, "timestamp": 1766426269000, "volume": 8801.0}
{"price": 0.2103, "timestamp": 1766426282000, "volume": 1202.0}
{"price": 0.2103, "timestamp": 1766426311000, "volume": 32.0}
{"price": 0.2103, "timestamp": 1766426341000, "volume": 9207.0}
{"price": 0.2103, "timestamp": 1766426407000, "volume": 3812.0}
{"price": 0.2102, "timestamp": 1766426412000, "volume": 1333.0}
{"price": 0.2102, "timestamp": 1766426415000, "volume": 120.0}
{"price": 0.2102, "timestamp": 1766426416000, "volume": 175.0}
{"price": 0.2102, "timestamp": 1766426417000, "volume": 736.0}
{"price": 0.2103, "timestamp": 1766426419000, "volume": 7504.0}
{"price": 0.2103, "timestamp": 1766426420000, "volume": 260.0}
{"price": 0.2103, "timestamp": 1766426431000, "volume": 21593.0}
{"price": 0.2103, "timestamp": 1766426436000, "volume": 666.0}
{"price": 0.2104, "timestamp": 1766426448000, "volume": 13428.0}
{"price": 0.2104, "timestamp": 1766426452000, "volume": 174.0}
{"price": 0.2105, "timestamp": 1766426463000, "volume": 5422.0}
{"price": 0.2106, "timestamp": 1766426464000, "volume": 214.0}
{"price": 0.2105, "timestamp": 1766426465000, "volume": 14783.0}
{"price": 0.2107, "timestamp": 1766426471000, "volume": 5854.0}
{"price": 0.2106, "timestamp": 1766426472000, "volume": 74.0}
{"price": 0.2105, "timestamp": 1766426474000, "volume": 22320.0}
{"price": 0.2105, "timestamp": 1766426481000, "volume": 49.0}
{"price": 0.2106, "timestamp": 1766426485000, "volume": 216.0}
{"price": 0.2106, "timestamp": 1766426486000, "volume": 2828.0}
{"price": 0.2105, "timestamp": 1766426488000, "volume": 936.0}
{"price": 0.2106, "timestamp": 1766426489000, "volume": 23414.0}
{"price": 0.2106, "timestamp": 1766426490000, "volume": 1.0}
{"price": 0.2106, "timestamp": 1766426492000, "volume": 87.0}
{"price": 0.2105, "timestamp": 1766426496000, "volume": 1.0}
{"price": 0.2105, "timestamp": 1766426499000, "volume": 1.0}
{"price": 0.2106, "timestamp": 1766426503000, "volume": 2.0}
{"price": 0.2105, "timestamp": 1766426511000, "volume": 515.0}
{"price": 0.2106, "timestamp": 1766426513000, "volume": 1969.0}
{"price": 0.2106, "timestamp": 1766426514000, "volume": 1610.0}
{"price": 0.2106, "timestamp": 1766426516000, "volume": 668.0}
{"price": 0.2105, "timestamp": 1766426521000, "volume": 71.0}
{"price": 0.2105, "timestamp": 1766426529000, "volume": 4.0}
{"price": 0.2105, "timestamp": 1766426538000, "volume": 163.0}
{"price": 0.2105, "timestamp": 1766426548000, "volume": 9919.0}
{"price": 0.2105, "timestamp": 1766426550000, "volume": 7407.0}
{"price": 0.2104, "timestamp": 1766426553000, "volume": 248.0}
{"price": 0.2104, "timestamp": 1766426556000, "volume": 19.0}
{"price": 0.2104, "timestamp": 1766426557000, "volume": 54265.0}
{"price": 0.2105, "timestamp": 1766426558000, "volume": 7833.0}
{"price": 0.2105, "timestamp": 1766426560000, "volume": 127.0}
{"price": 0.2105, "timestamp": 1766426562000, "volume": 6.0}
{"price": 0.2105, "timestamp": 1766426577000, "volume": 73930.0}
{"price": 0.2105, "timestamp": 1766426580000, "volume": 6863.0}
{"price": 0.2105, "timestamp": 1766426582000, "volume": 49.0}
{"price": 0.2105, "timestamp": 1766426593000, "volume": 8427.0}
{"price": 0.2106, "timestamp": 1766426599000, "volume": 475.0}
{"price": 0.2106, "timestamp": 1766426600000, "volume": 2941.0}
{"price": 0.2106, "timestamp": 1766426603000, "volume": 203.0}
{"price": 0.2106, "timestamp": 1766426604000, "volume": 20006.0}
{"price": 0.2105, "timestamp": 1766426611000, "volume": 149.0}
{"price": 0.2105, "timestamp": 1766426617000, "volume": 954.0}
{"price": 0.2105, "timestamp": 1766426618000, "volume": 28715.0}
{"price": 0.2105, "timestamp": 1766426624000, "volume": 2375.0}
{"price": 0.2104, "timestamp": 1766426629000, "volume": 1.0}
{"price": 0.2105, "timestamp": 1766426651000, "volume": 8079.0}
{"price": 0.2105, "timestamp": 1766426654000, "volume": 148.0}
{"price": 0.2103, "timestamp": 1766426666000, "volume": 22046.0}
{"price": 0.2102, "timestamp": 1766426701000, "volume": 13825.0}
{"price": 0.21, "timestamp": 1766426706000, "volume": 15837.0}
{"price": 0.2099, "timestamp": 1766426708000, "volume": 8467.0}
{"price": 0.2099, "timestamp": 1766426709000, "volume": 5397.0}
{"price": 0.2099, "timestamp": 1766426710000, "volume": 3582.0}
{"price": 0.2099, "timestamp": 1766426724000, "volume": 11320.0}
{"price": 0.2099, "timestamp": 1766426725000, "volume": 753.0}
{"price": 0.21, "timestamp": 1766426730000, "volume": 11987.0}
{"price": 0.2101, "timestamp": 1766426747000, "volume": 207.0}
{"price": 0.21, "timestamp": 1766426749000, "volume": 144.0}
{"price": 0.21, "timestamp": 1766426758000, "volume": 1370.0}
{"price": 0.21, "timestamp": 1766426760000, "volume": 3000.0}
{"price": 0.2101, "timestamp": 1766426764000, "volume": 1480.0}
{"price": 0.2101, "timestamp": 1766426765000, "volume": 276.0}
{"price": 0.2101, "timestamp": 1766426776000, "volume": 3761.0}
{"price": 0.21, "timestamp": 1766426778000, "volume": 128.0}
{"price": 0.2101, "timestamp": 1766426786000, "volume": 10.0}
{"price": 0.2101, "timestamp": 1766426788000, "volume": 369.0}
{"price": 0.2101, "timestamp": 1766426795000, "volume": 5791.0}
{"price": 0.21, "timestamp": 1766426814000, "volume": 1414.0}
{"price": 0.21, "timestamp": 1766426821000, "volume": 8732.0}
{"price": 0.2101, "timestamp": 1766426823000, "volume": 721.0}
{"price": 0.2101, "timestamp": 1766426835000, "volume": 482.0}
{"price": 0.2101, "timestamp": 1766426837000, "volume": 15.0}
{"price": 0.21, "timestamp": 1766426880000, "volume": 2887.0}
{"price": 0.21, "timestamp": 1766426889000, "volume": 2176.0}
{"price": 0.21, "timestamp": 1766426904000, "volume": 7307.0}
{"price": 0.2101, "timestamp": 1766426905000, "volume": 495.0}
{"price": 0.2101, "timestamp": 1766426906000, "volume": 405.0}
{"price": 0.21, "timestamp": 1766426933000, "volume": 664.0}
{"price": 0.21, "timestamp": 1766426935000, "volume": 9.0}
{"price": 0.21, "timestamp": 1766426941000, "volume": 60.0}
{"price": 0.2099, "timestamp": 1766426953000, "volume": 500.0}
{"price": 0.21, "timestamp": 1766426956000, "volume": 1057.0}
{"price": 0.21, "timestamp": 1766426958000, "volume": 803.0}
{"price": 0.2099, "timestamp": 1766426962000, "volume": 500.0}
{"price": 0.2099, "timestamp": 1766426963000, "volume": 500.0}
{"price": 0.2099, "timestamp": 1766426964000, "volume": 1000.0}
{"price": 0.2099, "timestamp": 1766426965000, "volume": 500.0}
{"price": 0.2099, "timestamp": 1766426966000, "volume": 500.0}
{"price": 0.2099, "timestamp": 1766426973000, "volume": 500.0}
{"price": 0.2099, "timestamp": 1766426974000, "volume": 500.0}
{"price": 0.21, "timestamp": 1766426975000, "volume": 3081.0}
{"price": 0.21, "timestamp": 1766426985000, "volume": 2664.0}
{"price": 0.21, "timestamp": 1766427000000, "volume": 42893.0}
{"price": 0.21, "timestamp": 1766427003000, "volume": 1396.0}
{"price": 0.21, "timestamp": 1766427004000, "volume": 378280.0}
{"price": 0.21, "timestamp": 1766427030000, "volume": 27.0}
{"price": 0.21, "timestamp": 1766427041000, "volume": 37.0}
{"price": 0.2099, "timestamp": 1766427047000, "volume": 3483.0}
{"price": 0.2101, "timestamp": 1766427061000, "volume": 3313.0}
{"price": 0.21, "timestamp": 1766427066000, "volume": 3293.0}
{"price": 0.21, "timestamp": 1766427068000, "volume": 10937.0}
{"price": 0.2101, "timestamp": 1766427073000, "volume": 3501.0}
{"price": 0.2101, "timestamp": 1766427075000, "volume": 289.0}
{"price": 0.2102, "timestamp": 1766427079000, "volume": 21820.0}
{"price": 0.2104, "timestamp": 1766427080000, "volume": 23989.0}
{"price": 0.2105, "timestamp": 1766427081000, "volume": 14966.0}
{"price": 0.2105, "timestamp": 1766427082000, "volume": 549.0}
{"price": 0.2104, "timestamp": 1766427086000, "volume": 4087.0}
{"price": 0.2104, "timestamp": 1766427093000, "volume": 50249.0}
{"price": 0.2104, "timestamp": 1766427095000, "volume": 366.0}
{"price": 0.2104, "timestamp": 1766427096000, "volume": 4099.0}
{"price": 0.2104, "timestamp": 1766427101000, "volume": 904.0}
{"price": 0.2104, "timestamp": 1766427124000, "volume": 2348.0}
{"price": 0.2104, "timestamp": 1766427126000, "volume": 1210.0}
{"price": 0.2105, "timestamp": 1766427127000, "volume": 8542.0}
{"price": 0.2105, "timestamp": 1766427128000, "volume": 280.0}
{"price": 0.2105, "timestamp": 1766427130000, "volume": 4899.0}
{"price": 0.2105, "timestamp": 1766427131000, "volume": 460.0}
{"price": 0.2104, "timestamp": 1766427143000, "volume": 846.0}
{"price": 0.2104, "timestamp": 1766427145000, "volume": 510.0}
{"price": 0.2103, "timestamp": 1766427167000, "volume": 1696.0}
{"price": 0.2103, "timestamp": 1766427169000, "volume": 5724.0}
{"price": 0.2104, "timestamp": 1766427173000, "volume": 2857.0}
{"price": 0.2104, "timestamp": 1766427175000, "volume": 3384.0}
{"price": 0.2104, "timestamp": 1766427176000, "volume": 475.0}
{"price": 0.2104, "timestamp": 1766427178000, "volume": 908.0}
{"price": 0.2103, "timestamp": 1766427179000, "volume": 690.0}
{"price": 0.2103, "timestamp": 1766427180000, "volume": 51.0}
{"price": 0.2102, "timestamp": 1766427187000, "volume": 34161.0}
{"price": 0.2102, "timestamp": 1766427193000, "volume": 817.0}
{"price": 0.2102, "timestamp": 1766427195000, "volume": 4537.0}
{"price": 0.2103, "timestamp": 1766427200000, "volume": 8402.0}
{"price": 0.2103, "timestamp": 1766427203000, "volume": 1697.0}
{"price": 0.2102, "timestamp": 1766427210000, "volume": 51.0}
{"price": 0.2102, "timestamp": 1766427213000, "volume": 736.0}
{"price": 0.2102, "timestamp": 1766427225000, "volume": 8016.0}
{"price": 0.2103, "timestamp": 1766427226000, "volume": 1202.0}
{"price": 0.2102, "timestamp": 1766427227000, "volume": 475.0}
{"price": 0.2102, "timestamp": 1766427231000, "volume": 228.0}
{"price": 0.2102, "timestamp": 1766427235000, "volume": 1138.0}
{"price": 0.2102, "timestamp": 1766427251000, "volume": 4257.0}
{"price": 0.2102, "timestamp": 1766427255000, "volume": 22923.0}
{"price": 0.2102, "timestamp": 1766427279000, "volume": 1762.0}
{"price": 0.2104, "timestamp": 1766427303000, "volume": 51769.0}
{"price": 0.2104, "timestamp": 1766427306000, "volume": 247.0}
{"price": 0.2104, "timestamp": 1766427310000, "volume": 80.0}
{"price": 0.2104, "timestamp": 1766427315000, "volume": 414.0}
{"price": 0.2104, "timestamp": 1766427327000, "volume": 1059.0}
{"price": 0.2105, "timestamp": 1766427331000, "volume": 6100.0}
{"price": 0.2105, "timestamp": 1766427332000, "volume": 216.0}
{"price": 0.2106, "timestamp": 1766427341000, "volume": 91.0}
{"price": 0.2106, "timestamp": 1766427344000, "volume": 4875.0}
{"price": 0.2106, "timestamp": 1766427351000, "volume": 70.0}
{"price": 0.2109, "timestamp": 1766427357000, "volume": 6218.0}
{"price": 0.2108, "timestamp": 1766427359000, "volume": 676.0}
{"price": 0.2108, "timestamp": 1766427360000, "volume": 83.0}
{"price": 0.2107, "timestamp": 1766427361000, "volume": 57.0}
{"price": 0.2108, "timestamp": 1766427362000, "volume": 2544.0}
{"price": 0.2109, "timestamp": 1766427363000, "volume": 16196.0}
{"price": 0.211, "timestamp": 1766427366000, "volume": 1442.0}
{"price": 0.2109, "timestamp": 1766427368000, "volume": 611.0}
{"price": 0.2108, "timestamp": 1766427372000, "volume": 8372.0}
{"price": 0.2109, "timestamp": 1766427376000, "volume": 461.0}
{"price": 0.2108, "timestamp": 1766427378000, "volume": 55.0}
{"price": 0.2109, "timestamp": 1766427381000, "volume": 3646.0}
{"price": 0.211, "timestamp": 1766427386000, "volume": 3246.0}
{"price": 0.211, "timestamp": 1766427395000, "volume": 7219.0}
{"price": 0.211, "timestamp": 1766427401000, "volume": 4169.0}
{"price": 0.2109, "timestamp": 1766427410000, "volume": 8455.0}
{"price": 0.2108, "timestamp": 1766427413000, "volume": 4027.0}
{"price": 0.2107, "timestamp": 1766427414000, "volume": 6265.0}
{"price": 0.2107, "timestamp": 1766427420000, "volume": 79.0}
{"price": 0.2107, "timestamp": 1766427421000, "volume": 118.0}
{"price": 0.2107, "timestamp": 1766427423000, "volume": 891.0}
{"price": 0.2107, "timestamp": 1766427430000, "volume": 178.0}
{"price": 0.2107, "timestamp": 1766427441000, "volume": 232.0}
{"price": 0.2106, "timestamp": 1766427468000, "volume": 5700.0}
{"price": 0.2105, "timestamp": 1766427473000, "volume": 30434.0}
{"price": 0.2104, "timestamp": 1766427474000, "volume": 6619.0}
{"price": 0.2104, "timestamp": 1766427476000, "volume": 8412.0}
{"price": 0.2103, "timestamp": 1766427481000, "volume": 581.0}
{"price": 0.2103, "timestamp": 1766427482000, "volume": 60.0}
{"price": 0.2102, "timestamp": 1766427496000, "volume": 9514.0}
{"price": 0.2102, "timestamp": 1766427506000, "volume": 778.0}
{"price": 0.2103, "timestamp": 1766427519000, "volume": 299.0}
{"price": 0.2102, "timestamp": 1766427526000, "volume": 25782.0}
{"price": 0.2101, "timestamp": 1766427529000, "volume": 2262.0}
{"price": 0.2102, "timestamp": 1766427533000, "volume": 11072.0}
{"price": 0.2103, "timestamp": 1766427536000, "volume": 14877.0}
{"price": 0.2102, "timestamp": 1766427538000, "volume": 24616.0}
{"price": 0.2102, "timestamp": 1766427539000, "volume": 5000.0}
{"price": 0.2102, "timestamp": 1766427542000, "volume": 49.0}
{"price": 0.2102, "timestamp": 1766427543000, "volume": 12234.0}
{"price": 0.2102, "timestamp": 1766427545000, "volume": 821.0}
{"price": 0.2102, "timestamp": 1766427549000, "volume": 75.0}
{"price": 0.2103, "timestamp": 1766427555000, "volume": 11011.0}
{"price": 0.2103, "timestamp": 1766427562000, "volume": 59.0}
{"price": 0.2103, "timestamp": 1766427567000, "volume": 227.0}
{"price": 0.2104, "timestamp": 1766427599000, "volume": 2432.0}
{"price": 0.2104, "timestamp": 1766427605000, "volume": 5020.0}
{"price": 0.2103, "timestamp": 1766427609000, "volume": 369.0}
{"price": 0.2102, "timestamp": 1766427615000, "volume": 130.0}
{"price": 0.2101, "timestamp": 1766427628000, "volume": 4804.0}
{"price": 0.21, "timestamp": 1766427634000, "volume": 4594.0}
{"price": 0.2099, "timestamp": 1766427644000, "volume": 2916.0}
{"price": 0.2099, "timestamp": 1766427645000, "volume": 5000.0}
{"price": 0.2099, "timestamp": 1766427646000, "volume": 5000.0}
{"price": 0.21, "timestamp": 1766427647000, "volume": 3899.0}
{"price": 0.2099, "timestamp": 1766427648000, "volume": 2550.0}
{"price": 0.21, "timestamp": 1766427655000, "volume": 1082.0}
{"price": 0.21, "timestamp": 1766427659000, "volume": 142.0}
{"price": 0.2099, "timestamp": 1766427661000, "volume": 35430.0}
{"price": 0.2099, "timestamp": 1766427664000, "volume": 767.0}
{"price": 0.2099, "timestamp": 1766427665000, "volume": 485.0}
{"price": 0.2099, "timestamp": 1766427669000, "volume": 437.0}
{"price": 0.2098, "timestamp": 1766427680000, "volume": 27188.0}
{"price": 0.2098, "timestamp": 1766427683000, "volume": 858.0}
{"price": 0.2098, "timestamp": 1766427684000, "volume": 1429.0}
{"price": 0.2102, "timestamp": 1766427687000, "volume": 969113.0}
{"price": 0.2103, "timestamp": 1766427688000, "volume": 5940.0}
{"price": 0.2103, "timestamp": 1766427689000, "volume": 65985.0}
{"price": 0.2103, "timestamp": 1766427693000, "volume": 6647.0}
{"price": 0.2104, "timestamp": 1766427703000, "volume": 1299.0}
{"price": 0.2104, "timestamp": 1766427705000, "volume": 45302.0}
{"price": 0.2104, "timestamp": 1766427706000, "volume": 16366.0}
{"price": 0.2104, "timestamp": 1766427707000, "volume": 1299.0}
{"price": 0.2104, "timestamp": 1766427723000, "volume": 18601.0}
{"price": 0.2104, "timestamp": 1766427724000, "volume": 8351.0}
{"price": 0.2103, "timestamp": 1766427737000, "volume": 145643.0}
{"price": 0.2103, "timestamp": 1766427740000, "volume": 93.0}
{"price": 0.2103, "timestamp": 1766427747000, "volume": 35.0}
{"price": 0.2102, "timestamp": 1766427752000, "volume": 43175.0}
{"price": 0.2102, "timestamp": 1766427753000, "volume": 12876.0}
{"price": 0.2103, "timestamp": 1766427763000, "volume": 12781.0}
{"price": 0.2104, "timestamp": 1766427764000, "volume": 750.0}
{"price": 0.2103, "timestamp": 1766427773000, "volume": 417.0}
{"price": 0.2103, "timestamp": 1766427783000, "volume": 3390.0}
{"price": 0.2103, "timestamp": 1766427820000, "volume": 8595.0}
{"price": 0.2104, "timestamp": 1766427825000, "volume": 133.0}
{"price": 0.2105, "timestamp": 1766427835000, "volume": 7501.0}
{"price": 0.2106, "timestamp": 1766427836000, "volume": 9.0}
{"price": 0.2105, "timestamp": 1766427851000, "volume": 6290.0}
{"price": 0.2105, "timestamp": 1766427858000, "volume": 747.0}
{"price": 0.2106, "timestamp": 1766427860000, "volume": 1213.0}
{"price": 0.2107, "timestamp": 1766427890000, "volume": 437.0}
{"price": 0.2107, "timestamp": 1766427900000, "volume": 874.0}
{"price": 0.2107, "timestamp": 1766427911000, "volume": 1653.0}
{"price": 0.2107, "timestamp": 1766427915000, "volume": 7748.0}
{"price": 0.2107, "timestamp": 1766427922000, "volume": 130.0}
{"price": 0.2108, "timestamp": 1766427923000, "volume": 11615.0}
{"price": 0.2107, "timestamp": 1766427926000, "volume": 130.0}
{"price": 0.2108, "timestamp": 1766427936000, "volume": 867.0}
{"price": 0.2108, "timestamp": 1766427939000, "volume": 41.0}
{"price": 0.2108, "timestamp": 1766427943000, "volume": 60.0}
{"price": 0.211, "timestamp": 1766427948000, "volume": 21086.0}
{"price": 0.2109, "timestamp": 1766427951000, "volume": 5087.0}
{"price": 0.2109, "timestamp": 1766427980000, "volume": 2528.0}
{"price": 0.211, "timestamp": 1766427984000, "volume": 15898.0}
{"price": 0.211, "timestamp": 1766427987000, "volume": 1058.0}
{"price": 0.211, "timestamp": 1766427991000, "volume": 2005.0}
{"price": 0.2109, "timestamp": 1766428006000, "volume": 6.0}
{"price": 0.211, "timestamp": 1766428007000, "volume": 1329.0}
{"price": 0.2109, "timestamp": 1766428017000, "volume": 3720.0}
{"price": 0.211, "timestamp": 1766428019000, "volume": 3061.0}
{"price": 0.2109, "timestamp": 1766428020000, "volume": 2143.0}
{"price": 0.2109, "timestamp": 1766428031000, "volume": 1586.0}
{"price": 0.2109, "timestamp": 1766428040000, "volume": 6379.0}
{"price": 0.211, "timestamp": 1766428050000, "volume": 1195.0}
{"price": 0.2109, "timestamp": 1766428062000, "volume": 2075.0}
{"price": 0.2109, "timestamp": 1766428063000, "volume": 8814.0}
{"price": 0.211, "timestamp": 1766428080000, "volume": 455.0}
{"price": 0.2109, "timestamp": 1766428099000, "volume": 1437.0}
{"price": 0.2109, "timestamp": 1766428136000, "volume": 1496.0}
{"price": 0.2109, "timestamp": 1766428140000, "volume": 1042.0}
{"price": 0.2109, "timestamp": 1766428157000, "volume": 47162.0}
{"price": 0.2108, "timestamp": 1766428159000, "volume": 164.0}
{"price": 0.2109, "timestamp": 1766428166000, "volume": 405.0}
{"price": 0.2109, "timestamp": 1766428168000, "volume": 993.0}
{"price": 0.2109, "timestamp": 1766428169000, "volume": 134.0}
{"price": 0.2109, "timestamp": 1766428171000, "volume": 22092.0}
{"price": 0.2109, "timestamp": 1766428201000, "volume": 631.0}
{"price": 0.2111, "timestamp": 1766428205000, "volume": 31085.0}
{"price": 0.211, "timestamp": 1766428206000, "volume": 25.0}
{"price": 0.211, "timestamp": 1766428238000, "volume": 220193.0}
{"price": 0.211, "timestamp": 1766428240000, "volume": 1603.0}
{"price": 0.2109, "timestamp": 1766428247000, "volume": 66.0}
{"price": 0.2108, "timestamp": 1766428252000, "volume": 860.0}
{"price": 0.2107, "timestamp": 1766428280000, "volume": 500.0}
{"price": 0.2107, "timestamp": 1766428281000, "volume": 500.0}
{"price": 0.2107, "timestamp": 1766428282000, "volume": 500.0}
{"price": 0.2108, "timestamp": 1766428283000, "volume": 6798.0}
{"price": 0.2108, "timestamp": 1766428284000, "volume": 13553.0}
{"price": 0.2107, "timestamp": 1766428288000, "volume": 8361.0}
{"price": 0.2106, "timestamp": 1766428299000, "volume": 4595.0}
{"price": 0.2106, "timestamp": 1766428300000, "volume": 9582.0}
{"price": 0.2106, "timestamp": 1766428312000, "volume": 1.0}
{"price": 0.2108, "timestamp": 1766428335000, "volume": 12509.0}
{"price": 0.2108, "timestamp": 1766428336000, "volume": 1.0}
{"price": 0.2107, "timestamp": 1766428337000, "volume": 5000.0}
{"price": 0.211, "timestamp": 1766428338000, "volume": 329472.0}
{"price": 0.2111, "timestamp": 1766428339000, "volume": 116398.0}
{"price": 0.211, "timestamp": 1766428343000, "volume": 7905.0}
{"price": 0.2109, "timestamp": 1766428355000, "volume": 10138.0}
{"price": 0.2109, "timestamp": 1766428356000, "volume": 2419.0}
{"price": 0.2108, "timestamp": 1766428363000, "volume": 532.0}
{"price": 0.2108, "timestamp": 1766428366000, "volume": 67.0}
{"price": 0.2107, "timestamp": 1766428367000, "volume": 174.0}
{"price": 0.2107, "timestamp": 1766428381000, "volume": 9960.0}
{"price": 0.2107, "timestamp": 1766428386000, "volume": 39.0}
{"price": 0.2108, "timestamp": 1766428387000, "volume": 2007.0}
{"price": 0.2108, "timestamp": 1766428396000, "volume": 1237.0}
{"price": 0.2108, "timestamp": 1766428399000, "volume": 33506.0}
{"price": 0.2107, "timestamp": 1766428403000, "volume": 52771.0}
{"price": 0.2107, "timestamp": 1766428408000, "volume": 7448.0}
{"price": 0.2108, "timestamp": 1766428414000, "volume": 7476.0}
{"price": 0.2108, "timestamp": 1766428416000, "volume": 289.0}
{"price": 0.2108, "timestamp": 1766428437000, "volume": 833.0}
{"price": 0.2107, "timestamp": 1766428438000, "volume": 47.0}
{"price": 0.2107, "timestamp": 1766428453000, "volume": 483.0}
{"price": 0.2107, "timestamp": 1766428470000, "volume": 29.0}
{"price": 0.2107, "timestamp": 1766428475000, "volume": 52.0}
{"price": 0.2107, "timestamp": 1766428513000, "volume": 461.0}
{"price": 0.2107, "timestamp": 1766428520000, "volume": 295.0}
{"price": 0.2108, "timestamp": 1766428576000, "volume": 9148.0}
{"price": 0.2109, "timestamp": 1766428587000, "volume": 320.0}
{"price": 0.211, "timestamp": 1766428592000, "volume": 237.0}
{"price": 0.2109, "timestamp": 1766428594000, "volume": 10095.0}
{"price": 0.2109, "timestamp": 1766428602000, "volume": 1022.0}
{"price": 0.2109, "timestamp": 1766428605000, "volume": 566.0}
{"price": 0.2109, "timestamp": 1766428612000, "volume": 458.0}
{"price": 0.2108, "timestamp": 1766428614000, "volume": 504.0}
{"price": 0.2108, "timestamp": 1766428618000, "volume": 172.0}
{"price": 0.2109, "timestamp": 1766428622000, "volume": 14178.0}
{"price": 0.2109, "timestamp": 1766428629000, "volume": 110.0}
{"price": 0.2109, "timestamp": 1766428633000, "volume": 1088.0}
{"price": 0.2108, "timestamp": 1766428642000, "volume": 21458.0}
{"price": 0.2109, "timestamp": 1766428657000, "volume": 84.0}
{"price": 0.2109, "timestamp": 1766428661000, "volume": 34.0}
{"price": 0.2109, "timestamp": 1766428684000, "volume": 9435.0}
{"price": 0.211, "timestamp": 1766428703000, "volume": 23573.0}
{"price": 0.211, "timestamp": 1766428710000, "volume": 47.0}
{"price": 0.211, "timestamp": 1766428717000, "volume": 8403.0}
{"price": 0.211, "timestamp": 1766428718000, "volume": 100.0}
{"price": 0.2111, "timestamp": 1766428719000, "volume": 475.0}
{"price": 0.2113, "timestamp": 1766428725000, "volume": 17292.0}
{"price": 0.2113, "timestamp": 1766428738000, "volume": 9.0}
{"price": 0.2112, "timestamp": 1766428741000, "volume": 1961.0}
{"price": 0.2112, "timestamp": 1766428742000, "volume": 1.0}
{"price": 0.2111, "timestamp": 1766428750000, "volume": 6642.0}
{"price": 0.2111, "timestamp": 1766428751000, "volume": 500.0}
{"price": 0.2111, "timestamp": 1766428753000, "volume": 1076.0}
{"price": 0.2112, "timestamp": 1766428759000, "volume": 2351.0}
{"price": 0.2111, "timestamp": 1766428763000, "volume": 1.0}
{"price": 0.2112, "timestamp": 1766428776000, "volume": 158.0}
{"price": 0.2112, "timestamp": 1766428781000, "volume": 34.0}
{"price": 0.2112, "timestamp": 1766428785000, "volume": 1457.0}
{"price": 0.2112, "timestamp": 1766428790000, "volume": 1930.0}
{"price": 0.2111, "timestamp": 1766428796000, "volume": 1.0}
{"price": 0.2111, "timestamp": 1766428802000, "volume": 49156.0}
{"price": 0.2111, "timestamp": 1766428803000, "volume": 416.0}
{"price": 0.2112, "timestamp": 1766428809000, "volume": 8229.0}
{"price": 0.2112, "timestamp": 1766428816000, "volume": 75614.0}
{"price": 0.2113, "timestamp": 1766428817000, "volume": 3387.0}
{"price": 0.2113, "timestamp": 1766428829000, "volume": 10000.0}
{"price": 0.2113, "timestamp": 1766428830000, "volume": 10000.0}
{"price": 0.2113, "timestamp": 1766428831000, "volume": 10000.0}
{"price": 0.2113, "timestamp": 1766428835000, "volume": 717.0}
{"price": 0.2114, "timestamp": 1766428847000, "volume": 221.0}
{"price": 0.2113, "timestamp": 1766428860000, "volume": 48.0}
{"price": 0.2113, "timestamp": 1766428867000, "volume": 5.0}
{"price": 0.2114, "timestamp": 1766428878000, "volume": 3886.0}
{"price": 0.2114, "timestamp": 1766428879000, "volume": 9083.0}
{"price": 0.2116, "timestamp": 1766428885000, "volume": 197330.0}
{"price": 0.2116, "timestamp": 1766428891000, "volume": 25259.0}
{"price": 0.2116, "timestamp": 1766428893000, "volume": 15977.0}
{"price": 0.2116, "timestamp": 1766428899000, "volume": 46322.0}
{"price": 0.2117, "timestamp": 1766428906000, "volume": 7062.0}
{"price": 0.2117, "timestamp": 1766428911000, "volume": 536.0}
{"price": 0.2116, "timestamp": 1766428914000, "volume": 53755.0}
{"price": 0.2118, "timestamp": 1766428920000, "volume": 89284.0}
{"price": 0.2117, "timestamp": 1766428923000, "volume": 18.0}
{"price": 0.2117, "timestamp": 1766428926000, "volume": 28916.0}
{"price": 0.2116, "timestamp": 1766428936000, "volume": 32651.0}
{"price": 0.2115, "timestamp": 1766428941000, "volume": 3303.0}
{"price": 0.2115, "timestamp": 1766428955000, "volume": 190.0}
{"price": 0.2115, "timestamp": 1766428963000, "volume": 110.0}
{"price": 0.2115, "timestamp": 1766428964000, "volume": 1335.0}
{"price": 0.2113, "timestamp": 1766428981000, "volume": 3415.0}
{"price": 0.2115, "timestamp": 1766428984000, "volume": 10742.0}
{"price": 0.2115, "timestamp": 1766428991000, "volume": 507.0}
{"price": 0.2116, "timestamp": 1766428997000, "volume": 24184.0}
{"price": 0.2117, "timestamp": 1766429016000, "volume": 3090.0}
{"price": 0.2116, "timestamp": 1766429023000, "volume": 2354.0}
{"price": 0.2116, "timestamp": 1766429026000, "volume": 4507.0}
{"price": 0.2116, "timestamp": 1766429027000, "volume": 23415.0}
{"price": 0.2115, "timestamp": 1766429041000, "volume": 1467.0}
{"price": 0.2116, "timestamp": 1766429045000, "volume": 196.0}
{"price": 0.2115, "timestamp": 1766429077000, "volume": 3744.0}
{"price": 0.2113, "timestamp": 1766429084000, "volume": 3023.0}
{"price": 0.2114, "timestamp": 1766429091000, "volume": 3189.0}
{"price": 0.2113, "timestamp": 1766429118000, "volume": 13410.0}
{"price": 0.2113, "timestamp": 1766429122000, "volume": 9541.0}
{"price": 0.2113, "timestamp": 1766429125000, "volume": 7250.0}
{"price": 0.2114, "timestamp": 1766429131000, "volume": 9465.0}
{"price": 0.2113, "timestamp": 1766429136000, "volume": 500.0}
{"price": 0.2113, "timestamp": 1766429138000, "volume": 500.0}
{"price": 0.2113, "timestamp": 1766429139000, "volume": 1000.0}
{"price": 0.2113, "timestamp": 1766429141000, "volume": 500.0}
{"price": 0.2114, "timestamp": 1766429147000, "volume": 5944.0}
{"price": 0.2114, "timestamp": 1766429163000, "volume": 18254.0}
{"price": 0.2114, "timestamp": 1766429179000, "volume": 2049.0}
{"price": 0.2113, "timestamp": 1766429189000, "volume": 60.0}
{"price": 0.2114, "timestamp": 1766429193000, "volume": 2366.0}
{"price": 0.2114, "timestamp": 1766429203000, "volume": 338.0}
{"price": 0.2115, "timestamp": 1766429207000, "volume": 4958.0}
{"price": 0.2115, "timestamp": 1766429208000, "volume": 1.0}
{"price": 0.2115, "timestamp": 1766429212000, "volume": 28985.0}
{"price": 0.2116, "timestamp": 1766429227000, "volume": 380.0}
{"price": 0.2116, "timestamp": 1766429228000, "volume": 1036.0}
{"price": 0.2115, "timestamp": 1766429240000, "volume": 2287.0}
{"price": 0.2114, "timestamp": 1766429241000, "volume": 1665.0}
{"price": 0.2115, "timestamp": 1766429244000, "volume": 1566.0}
{"price": 0.2115, "timestamp": 1766429246000, "volume": 116.0}
{"price": 0.2115, "timestamp": 1766429252000, "volume": 1264.0}
{"price": 0.2114, "timestamp": 1766429259000, "volume": 98.0}
{"price": 0.2115, "timestamp": 1766429271000, "volume": 1.0}
{"price": 0.2114, "timestamp": 1766429274000, "volume": 2070.0}
{"price": 0.2115, "timestamp": 1766429282000, "volume": 7482.0}
{"price": 0.2116, "timestamp": 1766429325000, "volume": 945.0}
{"price": 0.2116, "timestamp": 1766429348000, "volume": 907.0}
{"price": 0.2116, "timestamp": 1766429355000, "volume": 4726.0}
{"price": 0.2115, "timestamp": 1766429360000, "volume": 1310.0}
{"price": 0.2115, "timestamp": 1766429367000, "volume": 570.0}
{"price": 0.2116, "timestamp": 1766429368000, "volume": 3675.0}
{"price": 0.2116, "timestamp": 1766429373000, "volume": 329.0}
{"price": 0.2115, "timestamp": 1766429400000, "volume": 5497.0}
{"price": 0.2114, "timestamp": 1766429406000, "volume": 64.0}
{"price": 0.2114, "timestamp": 1766429429000, "volume": 2500.0}
{"price": 0.2114, "timestamp": 1766429436000, "volume": 33557.0}
{"price": 0.2113, "timestamp": 1766429442000, "volume": 4516.0}
{"price": 0.2113, "timestamp": 1766429445000, "volume": 29430.0}
{"price": 0.2113, "timestamp": 1766429446000, "volume": 1.0}
{"price": 0.2112, "timestamp": 1766429457000, "volume": 2500.0}
{"price": 0.2112, "timestamp": 1766429459000, "volume": 2500.0}
{"price": 0.2112, "timestamp": 1766429460000, "volume": 2500.0}
{"price": 0.2112, "timestamp": 1766429462000, "volume": 2500.0}
{"price": 0.2112, "timestamp": 1766429463000, "volume": 2500.0}
{"price": 0.2113, "timestamp": 1766429475000, "volume": 19448.0}
{"price": 0.2112, "timestamp": 1766429477000, "volume": 3643.0}
{"price": 0.2111, "timestamp": 1766429485000, "volume": 24.0}
{"price": 0.2112, "timestamp": 1766429499000, "volume": 50.0}
{"price": 0.2112, "timestamp": 1766429501000, "volume": 8165.0}
{"price": 0.2112, "timestamp": 1766429502000, "volume": 36.0}
{"price": 0.2112, "timestamp": 1766429505000, "volume": 3906.0}
{"price": 0.2112, "timestamp": 1766429513000, "volume": 5707.0}
{"price": 0.2112, "timestamp": 1766429517000, "volume": 969.0}
{"price": 0.2112, "timestamp": 1766429520000, "volume": 2770.0}
{"price": 0.2111, "timestamp": 1766429522000, "volume": 844.0}
{"price": 0.2112, "timestamp": 1766429530000, "volume": 8673.0}
{"price": 0.2112, "timestamp": 1766429531000, "volume": 1.0}
{"price": 0.2112, "timestamp": 1766429539000, "volume": 92.0}
{"price": 0.2111, "timestamp": 1766429543000, "volume": 3169.0}
{"price": 0.2111, "timestamp": 1766429546000, "volume": 1.0}
{"price": 0.2111, "timestamp": 1766429548000, "volume": 47.0}
{"price": 0.2112, "timestamp": 1766429558000, "volume": 262.0}
{"price": 0.2111, "timestamp": 1766429590000, "volume": 5000.0}
{"price": 0.2112, "timestamp": 1766429592000, "volume": 3110.0}
{"price": 0.2113, "timestamp": 1766429612000, "volume": 29109.0}
{"price": 0.2113, "timestamp": 1766429614000, "volume": 43125.0}
{"price": 0.2112, "timestamp": 1766429622000, "volume": 502825.0}
{"price": 0.2111, "timestamp": 1766429638000, "volume": 9.0}
{"price": 0.2112, "timestamp": 1766429645000, "volume": 17306.0}
{"price": 0.2112, "timestamp": 1766429646000, "volume": 2979.0}
{"price": 0.2112, "timestamp": 1766429649000, "volume": 56043.0}
{"price": 0.2112, "timestamp": 1766429651000, "volume": 755.0}
{"price": 0.2112, "timestamp": 1766429655000, "volume": 10742.0}
{"price": 0.2112, "timestamp": 1766429656000, "volume": 50213.0}
{"price": 0.2112, "timestamp": 1766429657000, "volume": 1.0}
{"price": 0.2112, "timestamp": 1766429665000, "volume": 1996.0}
{"price": 0.2112, "timestamp": 1766429670000, "volume": 21.0}
{"price": 0.2111, "timestamp": 1766429671000, "volume": 5000.0}
{"price": 0.2112, "timestamp": 1766429711000, "volume": 768.0}
{"price": 0.2113, "timestamp": 1766429716000, "volume": 246.0}
{"price": 0.2112, "timestamp": 1766429720000, "volume": 12521.0}
{"price": 0.2113, "timestamp": 1766429723000, "volume": 667.0}
{"price": 0.2112, "timestamp": 1766429740000, "volume": 32.0}
{"price": 0.2113, "timestamp": 1766429744000, "volume": 5500.0}
{"price": 0.2112, "timestamp": 1766429745000, "volume": 3423.0}
{"price": 0.2113, "timestamp": 1766429746000, "volume": 5500.0}
{"price": 0.2113, "timestamp": 1766429747000, "volume": 5500.0}
{"price": 0.2113, "timestamp": 1766429749000, "volume": 5500.0}
{"price": 0.2112, "timestamp": 1766429764000, "volume": 243.0}
{"price": 0.2112, "timestamp": 1766429767000, "volume": 15592.0}
{"price": 0.2112, "timestamp": 1766429779000, "volume": 1575.0}
{"price": 0.2112, "timestamp": 1766429791000, "volume": 59805.0}
{"price": 0.2112, "timestamp": 1766429794000, "volume": 47.0}
{"price": 0.2112, "timestamp": 1766429799000, "volume": 75496.0}
{"price": 0.2112, "timestamp": 1766429803000, "volume": 17.0}
{"price": 0.2112, "timestamp": 1766429821000, "volume": 489.0}
{"price": 0.2111, "timestamp": 1766429851000, "volume": 14297.0}
{"price": 0.2111, "timestamp": 1766429867000, "volume": 18184.0}
{"price": 0.2111, "timestamp": 1766429871000, "volume": 337.0}
{"price": 0.211, "timestamp": 1766429878000, "volume": 5763.0}
{"price": 0.2108, "timestamp": 1766429901000, "volume": 3856.0}
{"price": 0.2103, "timestamp": 1766429902000, "volume": 527371.0}
{"price": 0.2103, "timestamp": 1766429903000, "volume": 50019.0}
{"price": 0.2102, "timestamp": 1766429905000, "volume": 10392.0}
{"price": 0.2102, "timestamp": 1766429906000, "volume": 32076.0}
{"price": 0.2103, "timestamp": 1766429907000, "volume": 198672.0}
{"price": 0.2101, "timestamp": 1766429908000, "volume": 7153.0}
{"price": 0.21, "timestamp": 1766429909000, "volume": 39783.0}
{"price": 0.2099, "timestamp": 1766429910000, "volume": 54617.0}
{"price": 0.21, "timestamp": 1766429911000, "volume": 5.0}
{"price": 0.2098, "timestamp": 1766429912000, "volume": 10896.0}
{"price": 0.2099, "timestamp": 1766429913000, "volume": 48798.0}
{"price": 0.21, "timestamp": 1766429916000, "volume": 8661.0}
{"price": 0.2101, "timestamp": 1766429918000, "volume": 9001.0}
{"price": 0.2101, "timestamp": 1766429919000, "volume": 254.0}
{"price": 0.2101, "timestamp": 1766429920000, "volume": 716.0}
{"price": 0.2102, "timestamp": 1766429922000, "volume": 42109.0}
{"price": 0.2103, "timestamp": 1766429923000, "volume": 81123.0}
{"price": 0.2102, "timestamp": 1766429924000, "volume": 4625.0}
{"price": 0.2102, "timestamp": 1766429927000, "volume": 11143.0}
{"price": 0.2104, "timestamp": 1766429939000, "volume": 68576.0}
{"price": 0.2104, "timestamp": 1766429940000, "volume": 58.0}
{"price": 0.2103, "timestamp": 1766429944000, "volume": 1911.0}
{"price": 0.2103, "timestamp": 1766429947000, "volume": 407.0}
{"price": 0.2102, "timestamp": 1766429951000, "volume": 8477.0}
{"price": 0.2103, "timestamp": 1766429954000, "volume": 5.0}
{"price": 0.2102, "timestamp": 1766429961000, "volume": 363.0}
{"price": 0.2102, "timestamp": 1766429963000, "volume": 1209.0}
{"price": 0.2102, "timestamp": 1766429972000, "volume": 24405.0}
{"price": 0.2105, "timestamp": 1766429975000, "volume": 345133.0}
{"price": 0.2104, "timestamp": 1766429976000, "volume": 14672.0}
{"price": 0.2103, "timestamp": 1766429981000, "volume": 4406.0}
{"price": 0.2104, "timestamp": 1766429982000, "volume": 25000.0}
{"price": 0.2103, "timestamp": 1766429986000, "volume": 4311.0}
{"price": 0.2104, "timestamp": 1766429988000, "volume": 14495.0}
{"price": 0.2104, "timestamp": 1766429992000, "volume": 785.0}
{"price": 0.2102, "timestamp": 1766430000000, "volume": 2853.0}
{"price": 0.2104, "timestamp": 1766430008000, "volume": 119402.0}
{"price": 0.2103, "timestamp": 1766430010000, "volume": 4259.0}
{"price": 0.2103, "timestamp": 1766430011000, "volume": 17303.0}
{"price": 0.2102, "timestamp": 1766430013000, "volume": 21286.0}
{"price": 0.2103, "timestamp": 1766430014000, "volume": 10000.0}
{"price": 0.2103, "timestamp": 1766430017000, "volume": 13836.0}
{"price": 0.2103, "timestamp": 1766430018000, "volume": 106.0}
{"price": 0.2103, "timestamp": 1766430020000, "volume": 18731.0}
{"price": 0.2103, "timestamp": 1766430025000, "volume": 449.0}
{"price": 0.2103, "timestamp": 1766430030000, "volume": 5000.0}
{"price": 0.2104, "timestamp": 1766430032000, "volume": 2508.0}
{"price": 0.2105, "timestamp": 1766430039000, "volume": 925.0}
{"price": 0.2104, "timestamp": 1766430040000, "volume": 13466.0}
{"price": 0.2104, "timestamp": 1766430041000, "volume": 2000.0}
{"price": 0.2104, "timestamp": 1766430052000, "volume": 925.0}
{"price": 0.2102, "timestamp": 1766430060000, "volume": 23862.0}
{"price": 0.2102, "timestamp": 1766430061000, "volume": 7184.0}
{"price": 0.2103, "timestamp": 1766430070000, "volume": 510.0}
{"price": 0.2102, "timestamp": 1766430072000, "volume": 1637.0}
{"price": 0.2102, "timestamp": 1766430074000, "volume": 14404.0}
{"price": 0.2102, "timestamp": 1766430082000, "volume": 1088.0}
{"price": 0.2102, "timestamp": 1766430083000, "volume": 510.0}
{"price": 0.2102, "timestamp": 1766430084000, "volume": 677.0}
{"price": 0.2102, "timestamp": 1766430085000, "volume": 510.0}
{"price": 0.2101, "timestamp": 1766430089000, "volume": 2890.0}
{"price": 0.2102, "timestamp": 1766430094000, "volume": 3329.0}
{"price": 0.2102, "timestamp": 1766430095000, "volume": 2214.0}
{"price": 0.2101, "timestamp": 1766430101000, "volume": 2.0}
{"price": 0.2101, "timestamp": 1766430105000, "volume": 148.0}
{"price": 0.21, "timestamp": 1766430106000, "volume": 510.0}
{"price": 0.21, "timestamp": 1766430107000, "volume": 80.0}
{"price": 0.2099, "timestamp": 1766430110000, "volume": 60.0}
{"price": 0.2099, "timestamp": 1766430116000, "volume": 1010.0}
{"price": 0.2098, "timestamp": 1766430118000, "volume": 508.0}
{"price": 0.2099, "timestamp": 1766430119000, "volume": 5002.0}
{"price": 0.2099, "timestamp": 1766430120000, "volume": 671.0}
{"price": 0.21, "timestamp": 1766430121000, "volume": 368.0}
{"price": 0.21, "timestamp": 1766430124000, "volume": 20225.0}
{"price": 0.21, "timestamp": 1766430125000, "volume": 446.0}
{"price": 0.2099, "timestamp": 1766430128000, "volume": 548.0}
{"price": 0.2098, "timestamp": 1766430130000, "volume": 24845.0}
{"price": 0.2096, "timestamp": 1766430131000, "volume": 3266.0}
{"price": 0.2094, "timestamp": 1766430134000, "volume": 83774.0}
{"price": 0.2096, "timestamp": 1766430135000, "volume": 22393.0}
{"price": 0.2096, "timestamp": 1766430136000, "volume": 10098.0}
{"price": 0.2097, "timestamp": 1766430139000, "volume": 20304.0}
{"price": 0.2099, "timestamp": 1766430141000, "volume": 31835.0}
{"price": 0.21, "timestamp": 1766430142000, "volume": 14650.0}
{"price": 0.2099, "timestamp": 1766430143000, "volume": 11516.0}
{"price": 0.2099, "timestamp": 1766430144000, "volume": 5638.0}
{"price": 0.2099, "timestamp": 1766430153000, "volume": 1004.0}
{"price": 0.2099, "timestamp": 1766430160000, "volume": 1142.0}
{"price": 0.2099, "timestamp": 1766430165000, "volume": 763.0}
{"price": 0.2098, "timestamp": 1766430167000, "volume": 3744.0}
{"price": 0.2098, "timestamp": 1766430169000, "volume": 51.0}
{"price": 0.2097, "timestamp": 1766430173000, "volume": 881.0}
{"price": 0.2097, "timestamp": 1766430176000, "volume": 692.0}
{"price": 0.2097, "timestamp": 1766430180000, "volume": 2137.0}
{"price": 0.2097, "timestamp": 1766430185000, "volume": 904.0}
{"price": 0.2097, "timestamp": 1766430187000, "volume": 760.0}
{"price": 0.2097, "timestamp": 1766430193000, "volume": 20.0}
{"price": 0.2096, "timestamp": 1766430196000, "volume": 6981.0}
{"price": 0.2097, "timestamp": 1766430198000, "volume": 9.0}
{"price": 0.2097, "timestamp": 1766430200000, "volume": 25736.0}
{"price": 0.2097, "timestamp": 1766430204000, "volume": 641.0}
{"price": 0.2096, "timestamp": 1766430209000, "volume": 1228.0}
{"price": 0.2095, "timestamp": 1766430212000, "volume": 5000.0}
{"price": 0.2095, "timestamp": 1766430213000, "volume": 10000.0}
{"price": 0.2095, "timestamp": 1766430214000, "volume": 10000.0}
{"price": 0.2095, "timestamp": 1766430215000, "volume": 5000.0}
{"price": 0.2096, "timestamp": 1766430217000, "volume": 11033.0}
{"price": 0.2096, "timestamp": 1766430219000, "volume": 436.0}
{"price": 0.2096, "timestamp": 1766430222000, "volume": 27576.0}
{"price": 0.2097, "timestamp": 1766430223000, "volume": 7864.0}
{"price": 0.2097, "timestamp": 1766430229000, "volume": 48154.0}
{"price": 0.2097, "timestamp": 1766430244000, "volume": 108914.0}
{"price": 0.2097, "timestamp": 1766430246000, "volume": 1028.0}
{"price": 0.2096, "timestamp": 1766430247000, "volume": 3265.0}
{"price": 0.2096, "timestamp": 1766430248000, "volume": 1017.0}
{"price": 0.2095, "timestamp": 1766430252000, "volume": 7811.0}
{"price": 0.2095, "timestamp": 1766430253000, "volume": 8892.0}
{"price": 0.2096, "timestamp": 1766430267000, "volume": 56530.0}
{"price": 0.2096, "timestamp": 1766430273000, "volume": 1009.0}
{"price": 0.2096, "timestamp": 1766430275000, "volume": 41163.0}
{"price": 0.2095, "timestamp": 1766430279000, "volume": 6621.0}
{"price": 0.2095, "timestamp": 1766430286000, "volume": 6780.0}
{"price": 0.2094, "timestamp": 1766430290000, "volume": 158.0}
{"price": 0.2094, "timestamp": 1766430291000, "volume": 50.0}
{"price": 0.2094, "timestamp": 1766430294000, "volume": 507.0}
{"price": 0.2093, "timestamp": 1766430295000, "volume": 14658.0}
{"price": 0.2093, "timestamp": 1766430299000, "volume": 12953.0}
{"price": 0.2093, "timestamp": 1766430300000, "volume": 7289.0}
{"price": 0.2093, "timestamp": 1766430301000, "volume": 10000.0}
{"price": 0.2093, "timestamp": 1766430302000, "volume": 26.0}
{"price": 0.2092, "timestamp": 1766430303000, "volume": 2772.0}
{"price": 0.2093, "timestamp": 1766430304000, "volume": 6232.0}
{"price": 0.2093, "timestamp": 1766430306000, "volume": 4172.0}
{"price": 0.2093, "timestamp": 1766430307000, "volume": 24695.0}
{"price": 0.2093, "timestamp": 1766430308000, "volume": 54.0}
{"price": 0.2092, "timestamp": 1766430309000, "volume": 327.0}
{"price": 0.209, "timestamp": 1766430311000, "volume": 176147.0}
{"price": 0.2091, "timestamp": 1766430312000, "volume": 87748.0}
{"price": 0.209, "timestamp": 1766430313000, "volume": 17201.0}
{"price": 0.209, "timestamp": 1766430314000, "volume": 4024.0}
{"price": 0.2091, "timestamp": 1766430317000, "volume": 31982.0}
{"price": 0.209, "timestamp": 1766430318000, "volume": 11356.0}
{"price": 0.2091, "timestamp": 1766430320000, "volume": 740.0}
{"price": 0.2091, "timestamp": 1766430322000, "volume": 1148.0}
{"price": 0.2091, "timestamp": 1766430324000, "volume": 637.0}
{"price": 0.2092, "timestamp": 1766430327000, "volume": 2499.0}
{"price": 0.2093, "timestamp": 1766430328000, "volume": 29025.0}
{"price": 0.2093, "timestamp": 1766430330000, "volume": 670.0}
{"price": 0.2093, "timestamp": 1766430332000, "volume": 6899.0}
{"price": 0.2092, "timestamp": 1766430335000, "volume": 14987.0}
{"price": 0.2092, "timestamp": 1766430345000, "volume": 13987.0}
{"price": 0.2093, "timestamp": 1766430347000, "volume": 1453.0}
{"price": 0.2093, "timestamp": 1766430352000, "volume": 5784.0}
{"price": 0.2092, "timestamp": 1766430357000, "volume": 46.0}
{"price": 0.2091, "timestamp": 1766430367000, "volume": 18206.0}
{"price": 0.2092, "timestamp": 1766430368000, "volume": 692.0}
{"price": 0.2092, "timestamp": 1766430369000, "volume": 97.0}
{"price": 0.2091, "timestamp": 1766430370000, "volume": 300.0}
{"price": 0.2092, "timestamp": 1766430374000, "volume": 756.0}
{"price": 0.2092, "timestamp": 1766430378000, "volume": 1000.0}
{"price": 0.2092, "timestamp": 1766430381000, "volume": 1075.0}
{"price": 0.2092, "timestamp": 1766430390000, "volume": 2324.0}
{"price": 0.2091, "timestamp": 1766430393000, "volume": 1800.0}
{"price": 0.2091, "timestamp": 1766430397000, "volume": 1008.0}
{"price": 0.2091, "timestamp": 1766430401000, "volume": 23927.0}
{"price": 0.2092, "timestamp": 1766430406000, "volume": 1898.0}
{"price": 0.2094, "timestamp": 1766430407000, "volume": 6223.0}
{"price": 0.2093, "timestamp": 1766430408000, "volume": 164.0}
{"price": 0.2093, "timestamp": 1766430409000, "volume": 14104.0}
{"price": 0.2093, "timestamp": 1766430416000, "volume": 2320.0}
{"price": 0.2093, "timestamp": 1766430420000, "volume": 7412.0}
{"price": 0.2093, "timestamp": 1766430421000, "volume": 160.0}
{"price": 0.2093, "timestamp": 1766430422000, "volume": 148.0}
{"price": 0.2094, "timestamp": 1766430423000, "volume": 250.0}
{"price": 0.2094, "timestamp": 1766430424000, "volume": 17107.0}
{"price": 0.2094, "timestamp": 1766430432000, "volume": 227.0}
{"price": 0.2094, "timestamp": 1766430434000, "volume": 11080.0}
{"price": 0.2092, "timestamp": 1766430435000, "volume": 39971.0}
{"price": 0.2092, "timestamp": 1766430436000, "volume": 10889.0}
{"price": 0.2092, "timestamp": 1766430437000, "volume": 121.0}
{"price": 0.209, "timestamp": 1766430438000, "volume": 12548.0}
{"price": 0.209, "timestamp": 1766430439000, "volume": 151.0}
{"price": 0.209, "timestamp": 1766430440000, "volume": 97613.0}
{"price": 0.209, "timestamp": 1766430443000, "volume": 232.0}
{"price": 0.2089, "timestamp": 1766430445000, "volume": 17607.0}
{"price": 0.2089, "timestamp": 1766430447000, "volume": 36187.0}
{"price": 0.2088, "timestamp": 1766430448000, "volume": 9.0}
{"price": 0.2088, "timestamp": 1766430449000, "volume": 61441.0}
{"price": 0.2088, "timestamp": 1766430450000, "volume": 9718.0}
{"price": 0.2089, "timestamp": 1766430451000, "volume": 11201.0}
{"price": 0.2089, "timestamp": 1766430452000, "volume": 12833.0}
{"price": 0.209, "timestamp": 1766430453000, "volume": 17178.0}
{"price": 0.2089, "timestamp": 1766430455000, "volume": 10543.0}
{"price": 0.2089, "timestamp": 1766430458000, "volume": 2713.0}
{"price": 0.209, "timestamp": 1766430461000, "volume": 31.0}
{"price": 0.2089, "timestamp": 1766430462000, "volume": 2831.0}
{"price": 0.209, "timestamp": 1766430467000, "volume": 12943.0}
{"price": 0.209, "timestamp": 1766430468000, "volume": 80.0}
{"price": 0.209, "timestamp": 1766430469000, "volume": 181445.0}
{"price": 0.209, "timestamp": 1766430474000, "volume": 17460.0}
{"price": 0.209, "timestamp": 1766430480000, "volume": 26263.0}
{"price": 0.2091, "timestamp": 1766430483000, "volume": 17714.0}
{"price": 0.2092, "timestamp": 1766430488000, "volume": 58270.0}
{"price": 0.2093, "timestamp": 1766430491000, "volume": 13800.0}
{"price": 0.2091, "timestamp": 1766430493000, "volume": 2005.0}
{"price": 0.2092, "timestamp": 1766430495000, "volume": 143.0}
{"price": 0.2092, "timestamp": 1766430496000, "volume": 494.0}
{"price": 0.2092, "timestamp": 1766430503000, "volume": 654.0}
{"price": 0.2091, "timestamp": 1766430505000, "volume": 90.0}
{"price": 0.2092, "timestamp": 1766430506000, "volume": 45136.0}
{"price": 0.2092, "timestamp": 1766430507000, "volume": 2700.0}
{"price": 0.2092, "timestamp": 1766430508000, "volume": 1800.0}
{"price": 0.2091, "timestamp": 1766430513000, "volume": 1174.0}
{"price": 0.2091, "timestamp": 1766430517000, "volume": 2867.0}
{"price": 0.2092, "timestamp": 1766430522000, "volume": 10269.0}
{"price": 0.2092, "timestamp": 1766430532000, "volume": 4806.0}
{"price": 0.2093, "timestamp": 1766430534000, "volume": 90.0}
{"price": 0.2093, "timestamp": 1766430536000, "volume": 11599.0}
{"price": 0.2093, "timestamp": 1766430538000, "volume": 91.0}
{"price": 0.2093, "timestamp": 1766430539000, "volume": 9.0}
{"price": 0.2095, "timestamp": 1766430540000, "volume": 23073.0}
{"price": 0.2094, "timestamp": 1766430541000, "volume": 19364.0}
{"price": 0.2095, "timestamp": 1766430544000, "volume": 8689.0}
{"price": 0.2094, "timestamp": 1766430545000, "volume": 2169.0}
{"price": 0.2095, "timestamp": 1766430546000, "volume": 3768.0}
{"price": 0.2095, "timestamp": 1766430548000, "volume": 347.0}
{"price": 0.2095, "timestamp": 1766430550000, "volume": 2015.0}
{"price": 0.2094, "timestamp": 1766430551000, "volume": 70.0}
{"price": 0.2095, "timestamp": 1766430555000, "volume": 10408.0}
{"price": 0.2096, "timestamp": 1766430556000, "volume": 89.0}
{"price": 0.2096, "timestamp": 1766430560000, "volume": 1197.0}
{"price": 0.2096, "timestamp": 1766430562000, "volume": 961.0}
{"price": 0.2096, "timestamp": 1766430563000, "volume": 11590.0}
{"price": 0.2095, "timestamp": 1766430566000, "volume": 238.0}
{"price": 0.2096, "timestamp": 1766430571000, "volume": 13740.0}
{"price": 0.2097, "timestamp": 1766430573000, "volume": 555.0}
{"price": 0.2096, "timestamp": 1766430576000, "volume": 5696.0}
{"price": 0.2097, "timestamp": 1766430578000, "volume": 539.0}
{"price": 0.2098, "timestamp": 1766430579000, "volume": 420.0}
{"price": 0.2098, "timestamp": 1766430584000, "volume": 412.0}
{"price": 0.2098, "timestamp": 1766430589000, "volume": 6063.0}
{"price": 0.2099, "timestamp": 1766430591000, "volume": 21570.0}
{"price": 0.21, "timestamp": 1766430592000, "volume": 28255.0}
{"price": 0.2099, "timestamp": 1766430600000, "volume": 9200.0}
{"price": 0.2099, "timestamp": 1766430603000, "volume": 924.0}
{"price": 0.21, "timestamp": 1766430605000, "volume": 143139.0}
{"price": 0.2099, "timestamp": 1766430607000, "volume": 18331.0}
{"price": 0.21, "timestamp": 1766430608000, "volume": 788.0}
{"price": 0.2099, "timestamp": 1766430611000, "volume": 268.0}
{"price": 0.2099, "timestamp": 1766430614000, "volume": 174.0}
{"price": 0.2099, "timestamp": 1766430616000, "volume": 68.0}
{"price": 0.2098, "timestamp": 1766430619000, "volume": 22664.0}
{"price": 0.2098, "timestamp": 1766430622000, "volume": 3193.0}
{"price": 0.2098, "timestamp": 1766430630000, "volume": 26.0}
{"price": 0.2097, "timestamp": 1766430632000, "volume": 579.0}
{"price": 0.2097, "timestamp": 1766430636000, "volume": 694.0}
{"price": 0.2097, "timestamp": 1766430637000, "volume": 120.0}
{"price": 0.2097, "timestamp": 1766430638000, "volume": 6899.0}
{"price": 0.2098, "timestamp": 1766430645000, "volume": 1051.0}
{"price": 0.2098, "timestamp": 1766430646000, "volume": 2500.0}
{"price": 0.2099, "timestamp": 1766430647000, "volume": 2500.0}
{"price": 0.2098, "timestamp": 1766430648000, "volume": 9432.0}
{"price": 0.2098, "timestamp": 1766430649000, "volume": 5000.0}
{"price": 0.2099, "timestamp": 1766430650000, "volume": 8667.0}
{"price": 0.2099, "timestamp": 1766430651000, "volume": 2500.0}
{"price": 0.21, "timestamp": 1766430652000, "volume": 2700.0}
{"price": 0.21, "timestamp": 1766430653000, "volume": 5000.0}
{"price": 0.21, "timestamp": 1766430655000, "volume": 5000.0}
{"price": 0.2099, "timestamp": 1766430660000, "volume": 1172.0}
{"price": 0.21, "timestamp": 1766430662000, "volume": 29616.0}
{"price": 0.21, "timestamp": 1766430663000, "volume": 2239.0}
{"price": 0.21, "timestamp": 1766430664000, "volume": 1511.0}
{"price": 0.2099, "timestamp": 1766430668000, "volume": 4886.0}
{"price": 0.2099, "timestamp": 1766430672000, "volume": 749.0}
{"price": 0.2099, "timestamp": 1766430676000, "volume": 554.0}
{"price": 0.2099, "timestamp": 1766430678000, "volume": 2352.0}
{"price": 0.2099, "timestamp": 1766430685000, "volume": 7193.0}
{"price": 0.2098, "timestamp": 1766430686000, "volume": 636.0}
{"price": 0.2098, "timestamp": 1766430691000, "volume": 27501.0}
{"price": 0.2097, "timestamp": 1766430698000, "volume": 7779.0}
{"price": 0.2096, "timestamp": 1766430715000, "volume": 4823.0}
{"price": 0.2095, "timestamp": 1766430720000, "volume": 10451.0}
{"price": 0.2095, "timestamp": 1766430725000, "volume": 4770.0}
{"price": 0.2095, "timestamp": 1766430727000, "volume": 16.0}
{"price": 0.2095, "timestamp": 1766430729000, "volume": 15000.0}
{"price": 0.2095, "timestamp": 1766430730000, "volume": 5000.0}
{"price": 0.2095, "timestamp": 1766430731000, "volume": 5000.0}
{"price": 0.2094, "timestamp": 1766430732000, "volume": 10000.0}
{"price": 0.2094, "timestamp": 1766430733000, "volume": 5000.0}
{"price": 0.2095, "timestamp": 1766430737000, "volume": 2075.0}
{"price": 0.2095, "timestamp": 1766430738000, "volume": 1189.0}
{"price": 0.2094, "timestamp": 1766430744000, "volume": 2615.0}
{"price": 0.2094, "timestamp": 1766430753000, "volume": 819.0}
{"price": 0.2095, "timestamp": 1766430756000, "volume": 9551.0}
{"price": 0.2094, "timestamp": 1766430773000, "volume": 3579.0}
{"price": 0.2094, "timestamp": 1766430795000, "volume": 5169.0}
{"price": 0.2093, "timestamp": 1766430798000, "volume": 5382.0}
{"price": 0.2092, "timestamp": 1766430808000, "volume": 2000.0}
{"price": 0.2092, "timestamp": 1766430813000, "volume": 4363.0}
{"price": 0.2093, "timestamp": 1766430815000, "volume": 39297.0}
{"price": 0.2092, "timestamp": 1766430818000, "volume": 5320.0}
{"price": 0.2092, "timestamp": 1766430819000, "volume": 21061.0}
{"price": 0.2091, "timestamp": 1766430820000, "volume": 17878.0}
{"price": 0.2091, "timestamp": 1766430822000, "volume": 510.0}
{"price": 0.2092, "timestamp": 1766430827000, "volume": 38177.0}
{"price": 0.2092, "timestamp": 1766430829000, "volume": 228.0}
{"price": 0.2092, "timestamp": 1766430842000, "volume": 3702.0}
{"price": 0.2093, "timestamp": 1766430847000, "volume": 11235.0}
{"price": 0.2094, "timestamp": 1766430849000, "volume": 782.0}
{"price": 0.2094, "timestamp": 1766430859000, "volume": 5000.0}
{"price": 0.2093, "timestamp": 1766430872000, "volume": 2262.0}
{"price": 0.2092, "timestamp": 1766430879000, "volume": 2088.0}
{"price": 0.2092, "timestamp": 1766430880000, "volume": 303.0}
{"price": 0.2092, "timestamp": 1766430887000, "volume": 35981.0}
{"price": 0.2092, "timestamp": 1766430895000, "volume": 12835.0}
{"price": 0.2093, "timestamp": 1766430898000, "volume": 4000.0}
{"price": 0.2092, "timestamp": 1766430899000, "volume": 12483.0}
{"price": 0.2092, "timestamp": 1766430904000, "volume": 47.0}
{"price": 0.2091, "timestamp": 1766430907000, "volume": 11352.0}
{"price": 0.209, "timestamp": 1766430909000, "volume": 9465.0}
{"price": 0.2091, "timestamp": 1766430911000, "volume": 1215.0}
{"price": 0.2092, "timestamp": 1766430915000, "volume": 473.0}
{"price": 0.2092, "timestamp": 1766430916000, "volume": 9564.0}
{"price": 0.2092, "timestamp": 1766430923000, "volume": 967.0}
{"price": 0.2092, "timestamp": 1766430924000, "volume": 252.0}
{"price": 0.2092, "timestamp": 1766430931000, "volume": 1944.0}
{"price": 0.2091, "timestamp": 1766430934000, "volume": 2053.0}
{"price": 0.2091, "timestamp": 1766430938000, "volume": 12770.0}
{"price": 0.2092, "timestamp": 1766430942000, "volume": 951.0}
{"price": 0.2093, "timestamp": 1766430949000, "volume": 14902.0}
{"price": 0.2094, "timestamp": 1766430951000, "volume": 443.0}
{"price": 0.2094, "timestamp": 1766430952000, "volume": 2371.0}
{"price": 0.2095, "timestamp": 1766430965000, "volume": 1118.0}
{"price": 0.2094, "timestamp": 1766430966000, "volume": 1539.0}
{"price": 0.2094, "timestamp": 1766430969000, "volume": 3108.0}
{"price": 0.2094, "timestamp": 1766430988000, "volume": 60.0}
{"price": 0.2094, "timestamp": 1766430994000, "volume": 57.0}
{"price": 0.2094, "timestamp": 1766431003000, "volume": 3097.0}
{"price": 0.2095, "timestamp": 1766431005000, "volume": 410.0}
{"price": 0.2094, "timestamp": 1766431021000, "volume": 8126.0}
{"price": 0.2094, "timestamp": 1766431025000, "volume": 1566.0}
{"price": 0.2094, "timestamp": 1766431026000, "volume": 14777.0}
{"price": 0.2093, "timestamp": 1766431029000, "volume": 1006.0}
{"price": 0.2094, "timestamp": 1766431043000, "volume": 15227.0}
{"price": 0.2095, "timestamp": 1766431047000, "volume": 19193.0}
{"price": 0.2095, "timestamp": 1766431048000, "volume": 15974.0}
{"price": 0.2094, "timestamp": 1766431053000, "volume": 169300.0}
{"price": 0.2094, "timestamp": 1766431063000, "volume": 32421.0}
{"price": 0.2094, "timestamp": 1766431070000, "volume": 322.0}
{"price": 0.2094, "timestamp": 1766431084000, "volume": 146.0}
{"price": 0.2095, "timestamp": 1766431092000, "volume": 795.0}
{"price": 0.2095, "timestamp": 1766431096000, "volume": 269.0}
{"price": 0.2095, "timestamp": 1766431101000, "volume": 34320.0}
{"price": 0.2095, "timestamp": 1766431116000, "volume": 1767.0}
{"price": 0.2095, "timestamp": 1766431120000, "volume": 190.0}
{"price": 0.2096, "timestamp": 1766431129000, "volume": 5200.0}
{"price": 0.2096, "timestamp": 1766431132000, "volume": 401.0}
{"price": 0.2097, "timestamp": 1766431134000, "volume": 94.0}
{"price": 0.2096, "timestamp": 1766431140000, "volume": 24008.0}
{"price": 0.2096, "timestamp": 1766431155000, "volume": 24008.0}
{"price": 0.2097, "timestamp": 1766431158000, "volume": 5908.0}
{"price": 0.2096, "timestamp": 1766431162000, "volume": 87155.0}
{"price": 0.2097, "timestamp": 1766431169000, "volume": 1529.0}
{"price": 0.2097, "timestamp": 1766431170000, "volume": 17329.0}
{"price": 0.2097, "timestamp": 1766431172000, "volume": 6939.0}
{"price": 0.2098, "timestamp": 1766431174000, "volume": 922.0}
{"price": 0.2098, "timestamp": 1766431177000, "volume": 5418.0}
{"price": 0.2099, "timestamp": 1766431179000, "volume": 7220.0}
{"price": 0.21, "timestamp": 1766431181000, "volume": 34.0}
{"price": 0.2099, "timestamp": 1766431185000, "volume": 3027.0}
{"price": 0.21, "timestamp": 1766431186000, "volume": 500.0}
{"price": 0.2101, "timestamp": 1766431190000, "volume": 100000.0}
{"price": 0.21, "timestamp": 1766431199000, "volume": 2166.0}
{"price": 0.2099, "timestamp": 1766431200000, "volume": 49.0}
{"price": 0.2099, "timestamp": 1766431205000, "volume": 3588.0}
{"price": 0.2099, "timestamp": 1766431206000, "volume": 16808.0}
{"price": 0.2098, "timestamp": 1766431210000, "volume": 5676.0}
{"price": 0.2098, "timestamp": 1766431213000, "volume": 1743.0}
{"price": 0.2098, "timestamp": 1766431228000, "volume": 4881.0}
{"price": 0.2098, "timestamp": 1766431230000, "volume": 1834.0}
{"price": 0.2099, "timestamp": 1766431238000, "volume": 53936.0}
{"price": 0.2098, "timestamp": 1766431251000, "volume": 2521.0}
{"price": 0.2097, "timestamp": 1766431254000, "volume": 939.0}
{"price": 0.2097, "timestamp": 1766431256000, "volume": 3213.0}
{"price": 0.2097, "timestamp": 1766431257000, "volume": 349.0}
{"price": 0.2097, "timestamp": 1766431262000, "volume": 10.0}
{"price": 0.2096, "timestamp": 1766431275000, "volume": 5891.0}
{"price": 0.2096, "timestamp": 1766431286000, "volume": 908.0}
{"price": 0.2096, "timestamp": 1766431290000, "volume": 199.0}
{"price": 0.2096, "timestamp": 1766431294000, "volume": 1429.0}
{"price": 0.2096, "timestamp": 1766431296000, "volume": 485.0}
{"price": 0.2097, "timestamp": 1766431302000, "volume": 7453.0}
{"price": 0.2097, "timestamp": 1766431305000, "volume": 194.0}
{"price": 0.2097, "timestamp": 1766431308000, "volume": 2709.0}
{"price": 0.2098, "timestamp": 1766431311000, "volume": 42658.0}
{"price": 0.2099, "timestamp": 1766431318000, "volume": 134320.0}
{"price": 0.2099, "timestamp": 1766431323000, "volume": 494.0}
{"price": 0.2099, "timestamp": 1766431333000, "volume": 355.0}
{"price": 0.2099, "timestamp": 1766431334000, "volume": 19327.0}
{"price": 0.2098, "timestamp": 1766431335000, "volume": 3071.0}
{"price": 0.2099, "timestamp": 1766431337000, "volume": 2938.0}
{"price": 0.2098, "timestamp": 1766431343000, "volume": 108.0}
{"price": 0.2098, "timestamp": 1766431347000, "volume": 37.0}
{"price": 0.2097, "timestamp": 1766431350000, "volume": 140.0}
{"price": 0.2097, "timestamp": 1766431354000, "volume": 1000.0}
{"price": 0.2098, "timestamp": 1766431357000, "volume": 6995.0}
{"price": 0.2097, "timestamp": 1766431361000, "volume": 6131.0}
{"price": 0.2096, "timestamp": 1766431369000, "volume": 10070.0}
{"price": 0.2095, "timestamp": 1766431381000, "volume": 2431.0}
{"price": 0.2097, "timestamp": 1766431389000, "volume": 3474.0}
{"price": 0.2096, "timestamp": 1766431392000, "volume": 11510.0}
{"price": 0.2096, "timestamp": 1766431393000, "volume": 5119.0}
{"price": 0.2096, "timestamp": 1766431398000, "volume": 64950.0}
{"price": 0.2095, "timestamp": 1766431401000, "volume": 914.0}
{"price": 0.2095, "timestamp": 1766431403000, "volume": 375.0}
{"price": 0.2094, "timestamp": 1766431410000, "volume": 13482.0}
{"price": 0.2095, "timestamp": 1766431415000, "volume": 148.0}
{"price": 0.2096, "timestamp": 1766431422000, "volume": 238.0}
{"price": 0.2096, "timestamp": 1766431441000, "volume": 9.0}
{"price": 0.2095, "timestamp": 1766431452000, "volume": 11927.0}
{"price": 0.2096, "timestamp": 1766431470000, "volume": 973.0}
{"price": 0.2096, "timestamp": 1766431480000, "volume": 2078.0}
{"price": 0.2095, "timestamp": 1766431485000, "volume": 5882.0}
{"price": 0.2095, "timestamp": 1766431504000, "volume": 3477.0}
{"price": 0.2094, "timestamp": 1766431514000, "volume": 392.0}
{"price": 0.2093, "timestamp": 1766431523000, "volume": 16580.0}
{"price": 0.2093, "timestamp": 1766431531000, "volume": 329.0}
{"price": 0.2093, "timestamp": 1766431535000, "volume": 1398.0}
{"price": 0.2093, "timestamp": 1766431538000, "volume": 2500.0}
{"price": 0.2092, "timestamp": 1766431539000, "volume": 1836.0}
{"price": 0.209, "timestamp": 1766431542000, "volume": 14333.0}
{"price": 0.209, "timestamp": 1766431544000, "volume": 601.0}
{"price": 0.2088, "timestamp": 1766431547000, "volume": 8231.0}
{"price": 0.209, "timestamp": 1766431549000, "volume": 11333.0}
{"price": 0.209, "timestamp": 1766431550000, "volume": 2559.0}
{"price": 0.2089, "timestamp": 1766431553000, "volume": 2500.0}
{"price": 0.2089, "timestamp": 1766431554000, "volume": 2500.0}
{"price": 0.2088, "timestamp": 1766431556000, "volume": 23076.0}
{"price": 0.2088, "timestamp": 1766431559000, "volume": 7192.0}
{"price": 0.2088, "timestamp": 1766431561000, "volume": 13052.0}
{"price": 0.2088, "timestamp": 1766431562000, "volume": 11167.0}
{"price": 0.2088, "timestamp": 1766431564000, "volume": 4487.0}
{"price": 0.2088, "timestamp": 1766431569000, "volume": 43.0}
{"price": 0.2088, "timestamp": 1766431570000, "volume": 47.0}
{"price": 0.2088, "timestamp": 1766431574000, "volume": 47.0}
{"price": 0.2086, "timestamp": 1766431575000, "volume": 18364.0}
{"price": 0.2085, "timestamp": 1766431576000, "volume": 19984.0}
{"price": 0.2084, "timestamp": 1766431577000, "volume": 57233.0}
{"price": 0.2084, "timestamp": 1766431578000, "volume": 104351.0}
{"price": 0.2082, "timestamp": 1766431579000, "volume": 58911.0}
{"price": 0.2082, "timestamp": 1766431580000, "volume": 14682.0}
{"price": 0.208, "timestamp": 1766431581000, "volume": 381293.0}
{"price": 0.208, "timestamp": 1766431582000, "volume": 380.0}
{"price": 0.2081, "timestamp": 1766431583000, "volume": 26149.0}
{"price": 0.2082, "timestamp": 1766431584000, "volume": 10759.0}
{"price": 0.2082, "timestamp": 1766431585000, "volume": 95.0}
{"price": 0.2082, "timestamp": 1766431586000, "volume": 1333.0}
{"price": 0.2081, "timestamp": 1766431588000, "volume": 9.0}
{"price": 0.2081, "timestamp": 1766431589000, "volume": 10864.0}
{"price": 0.2081, "timestamp": 1766431590000, "volume": 1895.0}
{"price": 0.2081, "timestamp": 1766431592000, "volume": 44.0}
{"price": 0.2082, "timestamp": 1766431596000, "volume": 2426.0}
{"price": 0.2082, "timestamp": 1766431598000, "volume": 977.0}
{"price": 0.2082, "timestamp": 1766431600000, "volume": 778.0}
{"price": 0.2082, "timestamp": 1766431601000, "volume": 43749.0}
{"price": 0.2081, "timestamp": 1766431603000, "volume": 150000.0}
{"price": 0.2082, "timestamp": 1766431607000, "volume": 10.0}
{"price": 0.2082, "timestamp": 1766431610000, "volume": 3586.0}
{"price": 0.2081, "timestamp": 1766431612000, "volume": 56515.0}
{"price": 0.2082, "timestamp": 1766431613000, "volume": 2262.0}
{"price": 0.2082, "timestamp": 1766431617000, "volume": 3764.0}
{"price": 0.2081, "timestamp": 1766431618000, "volume": 10411.0}
{"price": 0.208, "timestamp": 1766431620000, "volume": 82784.0}
{"price": 0.208, "timestamp": 1766431621000, "volume": 505.0}
{"price": 0.2077, "timestamp": 1766431622000, "volume": 386154.0}
{"price": 0.2077, "timestamp": 1766431623000, "volume": 171554.0}
{"price": 0.2079, "timestamp": 1766431624000, "volume": 37593.0}
{"price": 0.2079, "timestamp": 1766431625000, "volume": 39399.0}
{"price": 0.2077, "timestamp": 1766431626000, "volume": 255060.0}
{"price": 0.2077, "timestamp": 1766431627000, "volume": 339479.0}
{"price": 0.2078, "timestamp": 1766431628000, "volume": 48.0}
{"price": 0.2078, "timestamp": 1766431629000, "volume": 51829.0}
{"price": 0.2077, "timestamp": 1766431630000, "volume": 71982.0}
{"price": 0.2077, "timestamp": 1766431631000, "volume": 23750.0}
{"price": 0.2077, "timestamp": 1766431632000, "volume": 275.0}
{"price": 0.2078, "timestamp": 1766431633000, "volume": 46.0}
{"price": 0.2077, "timestamp": 1766431634000, "volume": 4814.0}
{"price": 0.2077, "timestamp": 1766431637000, "volume": 1913.0}
{"price": 0.2077, "timestamp": 1766431638000, "volume": 2010.0}
{"price": 0.2076, "timestamp": 1766431641000, "volume": 616.0}
{"price": 0.2077, "timestamp": 1766431642000, "volume": 1477.0}
{"price": 0.2077, "timestamp": 1766431643000, "volume": 10711.0}
{"price": 0.2077, "timestamp": 1766431646000, "volume": 7309.0}
{"price": 0.2076, "timestamp": 1766431647000, "volume": 229.0}
{"price": 0.2076, "timestamp": 1766431648000, "volume": 14899.0}
{"price": 0.2075, "timestamp": 1766431649000, "volume": 18142.0}
{"price": 0.2075, "timestamp": 1766431650000, "volume": 15646.0}
{"price": 0.2076, "timestamp": 1766431651000, "volume": 6105.0}
{"price": 0.2076, "timestamp": 1766431654000, "volume": 90.0}
{"price": 0.2075, "timestamp": 1766431655000, "volume": 1005.0}
{"price": 0.2076, "timestamp": 1766431657000, "volume": 7225.0}
{"price": 0.2077, "timestamp": 1766431658000, "volume": 34264.0}
{"price": 0.2077, "timestamp": 1766431663000, "volume": 236.0}
{"price": 0.2078, "timestamp": 1766431664000, "volume": 836.0}
{"price": 0.2078, "timestamp": 1766431665000, "volume": 2.0}
{"price": 0.2079, "timestamp": 1766431669000, "volume": 11947.0}
{"price": 0.2079, "timestamp": 1766431670000, "volume": 3004.0}
{"price": 0.2079, "timestamp": 1766431673000, "volume": 859.0}
{"price": 0.2079, "timestamp": 1766431674000, "volume": 24108.0}
{"price": 0.2079, "timestamp": 1766431675000, "volume": 2500.0}
{"price": 0.2079, "timestamp": 1766431676000, "volume": 77667.0}
{"price": 0.2079, "timestamp": 1766431677000, "volume": 5000.0}
{"price": 0.2079, "timestamp": 1766431678000, "volume": 2500.0}
{"price": 0.2079, "timestamp": 1766431679000, "volume": 2500.0}
{"price": 0.2079, "timestamp": 1766431681000, "volume": 4663.0}
{"price": 0.208, "timestamp": 1766431684000, "volume": 11452.0}
{"price": 0.208, "timestamp": 1766431685000, "volume": 1246.0}
{"price": 0.2081, "timestamp": 1766431686000, "volume": 4527.0}
{"price": 0.2081, "timestamp": 1766431687000, "volume": 3428.0}
{"price": 0.2081, "timestamp": 1766431688000, "volume": 1752.0}
{"price": 0.2081, "timestamp": 1766431694000, "volume": 169604.0}
{"price": 0.208, "timestamp": 1766431696000, "volume": 40598.0}
{"price": 0.2079, "timestamp": 1766431697000, "volume": 94607.0}
{"price": 0.2079, "timestamp": 1766431698000, "volume": 3265.0}
{"price": 0.2078, "timestamp": 1766431705000, "volume": 2254.0}
{"price": 0.2079, "timestamp": 1766431709000, "volume": 47.0}
{"price": 0.2079, "timestamp": 1766431710000, "volume": 96.0}
{"price": 0.2079, "timestamp": 1766431715000, "volume": 2544.0}
{"price": 0.2079, "timestamp": 1766431718000, "volume": 8457.0}
{"price": 0.2079, "timestamp": 1766431731000, "volume": 48.0}
{"price": 0.2079, "timestamp": 1766431734000, "volume": 407.0}
{"price": 0.2078, "timestamp": 1766431740000, "volume": 57422.0}
{"price": 0.2078, "timestamp": 1766431741000, "volume": 12986.0}
{"price": 0.2078, "timestamp": 1766431742000, "volume": 481.0}
{"price": 0.2078, "timestamp": 1766431753000, "volume": 1986.0}
{"price": 0.2078, "timestamp": 1766431757000, "volume": 12681.0}
{"price": 0.2077, "timestamp": 1766431766000, "volume": 3692.0}
{"price": 0.2076, "timestamp": 1766431781000, "volume": 240.0}
{"price": 0.2077, "timestamp": 1766431785000, "volume": 43810.0}
{"price": 0.2078, "timestamp": 1766431789000, "volume": 1199.0}
{"price": 0.2078, "timestamp": 1766431790000, "volume": 1123.0}
{"price": 0.2078, "timestamp": 1766431792000, "volume": 2406.0}
{"price": 0.2079, "timestamp": 1766431799000, "volume": 967.0}
{"price": 0.2078, "timestamp": 1766431800000, "volume": 5662.0}
{"price": 0.2076, "timestamp": 1766431801000, "volume": 14373.0}
{"price": 0.2076, "timestamp": 1766431802000, "volume": 192.0}
{"price": 0.2076, "timestamp": 1766431803000, "volume": 120.0}
{"price": 0.2076, "timestamp": 1766431804000, "volume": 5675.0}
{"price": 0.2073, "timestamp": 1766431805000, "volume": 95090.0}
{"price": 0.2074, "timestamp": 1766431806000, "volume": 1288.0}
{"price": 0.2075, "timestamp": 1766431807000, "volume": 11844.0}
{"price": 0.2075, "timestamp": 1766431808000, "volume": 4954.0}
{"price": 0.2074, "timestamp": 1766431809000, "volume": 8183.0}
{"price": 0.2075, "timestamp": 1766431815000, "volume": 38910.0}
{"price": 0.2076, "timestamp": 1766431816000, "volume": 88.0}
{"price": 0.2078, "timestamp": 1766431817000, "volume": 248.0}
{"price": 0.2078, "timestamp": 1766431818000, "volume": 205.0}
{"price": 0.2079, "timestamp": 1766431819000, "volume": 6857.0}
{"price": 0.208, "timestamp": 1766431821000, "volume": 25744.0}
{"price": 0.2081, "timestamp": 1766431822000, "volume": 7487.0}
{"price": 0.208, "timestamp": 1766431823000, "volume": 3050.0}
{"price": 0.208, "timestamp": 1766431824000, "volume": 2500.0}
{"price": 0.208, "timestamp": 1766431825000, "volume": 2500.0}
{"price": 0.2079, "timestamp": 1766431826000, "volume": 86528.0}
{"price": 0.2079, "timestamp": 1766431827000, "volume": 2500.0}
{"price": 0.2079, "timestamp": 1766431830000, "volume": 4106.0}
{"price": 0.2079, "timestamp": 1766431831000, "volume": 9198.0}
{"price": 0.2078, "timestamp": 1766431833000, "volume": 317.0}
{"price": 0.2078, "timestamp": 1766431834000, "volume": 3637.0}
{"price": 0.2079, "timestamp": 1766431839000, "volume": 8545.0}
{"price": 0.2079, "timestamp": 1766431841000, "volume": 762.0}
{"price": 0.208, "timestamp": 1766431843000, "volume": 82236.0}
{"price": 0.208, "timestamp": 1766431854000, "volume": 2987.0}
{"price": 0.2079, "timestamp": 1766431856000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766431857000, "volume": 18235.0}
{"price": 0.2079, "timestamp": 1766431860000, "volume": 55.0}
{"price": 0.208, "timestamp": 1766431864000, "volume": 54.0}
{"price": 0.2081, "timestamp": 1766431865000, "volume": 20028.0}
{"price": 0.208, "timestamp": 1766431866000, "volume": 57.0}
{"price": 0.2082, "timestamp": 1766431867000, "volume": 50000.0}
{"price": 0.2081, "timestamp": 1766431869000, "volume": 1201.0}
{"price": 0.208, "timestamp": 1766431872000, "volume": 1752.0}
{"price": 0.208, "timestamp": 1766431873000, "volume": 5777.0}
{"price": 0.208, "timestamp": 1766431883000, "volume": 1924.0}
{"price": 0.2079, "timestamp": 1766431885000, "volume": 7015.0}
{"price": 0.2078, "timestamp": 1766431888000, "volume": 1363.0}
{"price": 0.2078, "timestamp": 1766431891000, "volume": 4448.0}
{"price": 0.2078, "timestamp": 1766431894000, "volume": 36875.0}
{"price": 0.2078, "timestamp": 1766431898000, "volume": 750.0}
{"price": 0.2078, "timestamp": 1766431904000, "volume": 1601.0}
{"price": 0.2077, "timestamp": 1766431907000, "volume": 1162.0}
{"price": 0.2075, "timestamp": 1766431911000, "volume": 100000.0}
{"price": 0.2074, "timestamp": 1766431912000, "volume": 200000.0}
{"price": 0.2074, "timestamp": 1766431913000, "volume": 101405.0}
{"price": 0.2075, "timestamp": 1766431916000, "volume": 244.0}
{"price": 0.2075, "timestamp": 1766431921000, "volume": 66.0}
{"price": 0.2076, "timestamp": 1766431922000, "volume": 117.0}
{"price": 0.2075, "timestamp": 1766431923000, "volume": 945.0}
{"price": 0.2075, "timestamp": 1766431924000, "volume": 393.0}
{"price": 0.2076, "timestamp": 1766431927000, "volume": 1580.0}
{"price": 0.2078, "timestamp": 1766431928000, "volume": 1933.0}
{"price": 0.2077, "timestamp": 1766431930000, "volume": 2555.0}
{"price": 0.2076, "timestamp": 1766431931000, "volume": 1536.0}
{"price": 0.2076, "timestamp": 1766431938000, "volume": 961.0}
{"price": 0.2077, "timestamp": 1766431941000, "volume": 9088.0}
{"price": 0.2076, "timestamp": 1766431946000, "volume": 23616.0}
{"price": 0.2075, "timestamp": 1766431948000, "volume": 570.0}
{"price": 0.2075, "timestamp": 1766431952000, "volume": 73801.0}
{"price": 0.2074, "timestamp": 1766431953000, "volume": 219.0}
{"price": 0.2073, "timestamp": 1766431960000, "volume": 100000.0}
{"price": 0.2075, "timestamp": 1766431963000, "volume": 5220.0}
{"price": 0.2076, "timestamp": 1766431965000, "volume": 331163.0}
{"price": 0.2076, "timestamp": 1766431966000, "volume": 10491.0}
{"price": 0.2076, "timestamp": 1766431968000, "volume": 48.0}
{"price": 0.2075, "timestamp": 1766431972000, "volume": 669.0}
{"price": 0.2075, "timestamp": 1766431984000, "volume": 1099.0}
{"price": 0.2076, "timestamp": 1766431986000, "volume": 37092.0}
{"price": 0.2076, "timestamp": 1766431988000, "volume": 9478.0}
{"price": 0.2076, "timestamp": 1766431990000, "volume": 3064.0}
{"price": 0.2076, "timestamp": 1766431991000, "volume": 28.0}
{"price": 0.2076, "timestamp": 1766431992000, "volume": 2184.0}
{"price": 0.2075, "timestamp": 1766431993000, "volume": 17178.0}
{"price": 0.2075, "timestamp": 1766431994000, "volume": 10701.0}
{"price": 0.2076, "timestamp": 1766431996000, "volume": 12009.0}
{"price": 0.2077, "timestamp": 1766432002000, "volume": 51053.0}
{"price": 0.2077, "timestamp": 1766432003000, "volume": 15532.0}
{"price": 0.2076, "timestamp": 1766432006000, "volume": 126384.0}
{"price": 0.2077, "timestamp": 1766432011000, "volume": 75.0}
{"price": 0.2077, "timestamp": 1766432015000, "volume": 28897.0}
{"price": 0.2076, "timestamp": 1766432020000, "volume": 7145.0}
{"price": 0.2075, "timestamp": 1766432025000, "volume": 62649.0}
{"price": 0.2078, "timestamp": 1766432028000, "volume": 282459.0}
{"price": 0.2078, "timestamp": 1766432033000, "volume": 49.0}
{"price": 0.2077, "timestamp": 1766432034000, "volume": 12436.0}
{"price": 0.2078, "timestamp": 1766432036000, "volume": 456.0}
{"price": 0.2078, "timestamp": 1766432042000, "volume": 360.0}
{"price": 0.2078, "timestamp": 1766432043000, "volume": 13219.0}
{"price": 0.2078, "timestamp": 1766432045000, "volume": 2686.0}
{"price": 0.2077, "timestamp": 1766432053000, "volume": 70538.0}
{"price": 0.2076, "timestamp": 1766432055000, "volume": 584.0}
{"price": 0.2076, "timestamp": 1766432057000, "volume": 654.0}
{"price": 0.2076, "timestamp": 1766432060000, "volume": 530.0}
{"price": 0.2076, "timestamp": 1766432062000, "volume": 50.0}
{"price": 0.2075, "timestamp": 1766432064000, "volume": 5581.0}
{"price": 0.2076, "timestamp": 1766432065000, "volume": 50000.0}
{"price": 0.2076, "timestamp": 1766432067000, "volume": 4000.0}
{"price": 0.2076, "timestamp": 1766432068000, "volume": 78.0}
{"price": 0.2075, "timestamp": 1766432073000, "volume": 451.0}
{"price": 0.2075, "timestamp": 1766432074000, "volume": 380.0}
{"price": 0.2076, "timestamp": 1766432076000, "volume": 4565.0}
{"price": 0.2076, "timestamp": 1766432080000, "volume": 2430.0}
{"price": 0.2075, "timestamp": 1766432085000, "volume": 49.0}
{"price": 0.2075, "timestamp": 1766432090000, "volume": 6157.0}
{"price": 0.2076, "timestamp": 1766432091000, "volume": 305.0}
{"price": 0.2074, "timestamp": 1766432094000, "volume": 21790.0}
{"price": 0.2073, "timestamp": 1766432095000, "volume": 4046.0}
{"price": 0.2073, "timestamp": 1766432096000, "volume": 11188.0}
{"price": 0.2074, "timestamp": 1766432098000, "volume": 202.0}
{"price": 0.2073, "timestamp": 1766432100000, "volume": 55.0}
{"price": 0.2072, "timestamp": 1766432103000, "volume": 95550.0}
{"price": 0.2072, "timestamp": 1766432104000, "volume": 3246.0}
{"price": 0.2072, "timestamp": 1766432105000, "volume": 1227.0}
{"price": 0.207, "timestamp": 1766432106000, "volume": 231022.0}
{"price": 0.2069, "timestamp": 1766432109000, "volume": 112724.0}
{"price": 0.207, "timestamp": 1766432110000, "volume": 4717.0}
{"price": 0.207, "timestamp": 1766432111000, "volume": 78863.0}
{"price": 0.207, "timestamp": 1766432112000, "volume": 5317.0}
{"price": 0.2071, "timestamp": 1766432117000, "volume": 6389.0}
{"price": 0.2072, "timestamp": 1766432119000, "volume": 209.0}
{"price": 0.2073, "timestamp": 1766432120000, "volume": 3580.0}
{"price": 0.2073, "timestamp": 1766432121000, "volume": 6740.0}
{"price": 0.2073, "timestamp": 1766432127000, "volume": 1248.0}
{"price": 0.2072, "timestamp": 1766432130000, "volume": 12436.0}
{"price": 0.2072, "timestamp": 1766432131000, "volume": 1213.0}
{"price": 0.2072, "timestamp": 1766432133000, "volume": 2937.0}
{"price": 0.2072, "timestamp": 1766432138000, "volume": 124.0}
{"price": 0.2072, "timestamp": 1766432140000, "volume": 3663.0}
{"price": 0.2073, "timestamp": 1766432141000, "volume": 1138.0}
{"price": 0.2072, "timestamp": 1766432143000, "volume": 267.0}
{"price": 0.2072, "timestamp": 1766432144000, "volume": 2972.0}
{"price": 0.2072, "timestamp": 1766432145000, "volume": 9436.0}
{"price": 0.2072, "timestamp": 1766432155000, "volume": 115.0}
{"price": 0.2072, "timestamp": 1766432164000, "volume": 334.0}
{"price": 0.2072, "timestamp": 1766432165000, "volume": 1130.0}
{"price": 0.2071, "timestamp": 1766432167000, "volume": 3933.0}
{"price": 0.2072, "timestamp": 1766432168000, "volume": 3749.0}
{"price": 0.2073, "timestamp": 1766432172000, "volume": 16746.0}
{"price": 0.2074, "timestamp": 1766432176000, "volume": 29730.0}
{"price": 0.2075, "timestamp": 1766432177000, "volume": 1523.0}
{"price": 0.2074, "timestamp": 1766432179000, "volume": 2840.0}
{"price": 0.2074, "timestamp": 1766432182000, "volume": 4619.0}
{"price": 0.2075, "timestamp": 1766432183000, "volume": 1193.0}
{"price": 0.2074, "timestamp": 1766432184000, "volume": 2511.0}
{"price": 0.2073, "timestamp": 1766432192000, "volume": 1259.0}
{"price": 0.2073, "timestamp": 1766432197000, "volume": 2379.0}
{"price": 0.2073, "timestamp": 1766432199000, "volume": 454.0}
{"price": 0.2073, "timestamp": 1766432209000, "volume": 9004.0}
{"price": 0.2073, "timestamp": 1766432211000, "volume": 24.0}
{"price": 0.2073, "timestamp": 1766432217000, "volume": 1734.0}
{"price": 0.2072, "timestamp": 1766432220000, "volume": 1588.0}
{"price": 0.2072, "timestamp": 1766432223000, "volume": 2264.0}
{"price": 0.2072, "timestamp": 1766432226000, "volume": 1603.0}
{"price": 0.2072, "timestamp": 1766432227000, "volume": 36.0}
{"price": 0.2071, "timestamp": 1766432229000, "volume": 50.0}
{"price": 0.2073, "timestamp": 1766432231000, "volume": 1044.0}
{"price": 0.2075, "timestamp": 1766432233000, "volume": 28191.0}
{"price": 0.2075, "timestamp": 1766432234000, "volume": 1595.0}
{"price": 0.2074, "timestamp": 1766432236000, "volume": 15000.0}
{"price": 0.2076, "timestamp": 1766432238000, "volume": 2661.0}
{"price": 0.2077, "timestamp": 1766432243000, "volume": 3179.0}
{"price": 0.2077, "timestamp": 1766432244000, "volume": 11241.0}
{"price": 0.2077, "timestamp": 1766432247000, "volume": 190.0}
{"price": 0.2078, "timestamp": 1766432251000, "volume": 962.0}
{"price": 0.2078, "timestamp": 1766432254000, "volume": 12087.0}
{"price": 0.2079, "timestamp": 1766432259000, "volume": 87.0}
{"price": 0.2079, "timestamp": 1766432267000, "volume": 4039.0}
{"price": 0.208, "timestamp": 1766432268000, "volume": 212.0}
{"price": 0.2079, "timestamp": 1766432270000, "volume": 2119.0}
{"price": 0.208, "timestamp": 1766432272000, "volume": 1330.0}
{"price": 0.2079, "timestamp": 1766432273000, "volume": 1500.0}
{"price": 0.2079, "timestamp": 1766432279000, "volume": 500.0}
{"price": 0.2079, "timestamp": 1766432280000, "volume": 1000.0}
{"price": 0.2079, "timestamp": 1766432285000, "volume": 5198.0}
{"price": 0.2079, "timestamp": 1766432287000, "volume": 1330.0}
{"price": 0.208, "timestamp": 1766432288000, "volume": 700.0}
{"price": 0.2079, "timestamp": 1766432289000, "volume": 711.0}
{"price": 0.2079, "timestamp": 1766432292000, "volume": 9431.0}
{"price": 0.208, "timestamp": 1766432297000, "volume": 10037.0}
{"price": 0.2081, "timestamp": 1766432299000, "volume": 39474.0}
{"price": 0.2081, "timestamp": 1766432300000, "volume": 1500.0}
{"price": 0.208, "timestamp": 1766432303000, "volume": 1130.0}
{"price": 0.208, "timestamp": 1766432309000, "volume": 1442.0}
{"price": 0.2081, "timestamp": 1766432314000, "volume": 1970.0}
{"price": 0.2081, "timestamp": 1766432315000, "volume": 6135.0}
{"price": 0.2082, "timestamp": 1766432320000, "volume": 367.0}
{"price": 0.2082, "timestamp": 1766432321000, "volume": 5176.0}
{"price": 0.2082, "timestamp": 1766432328000, "volume": 1202.0}
{"price": 0.2083, "timestamp": 1766432335000, "volume": 74638.0}
{"price": 0.2084, "timestamp": 1766432338000, "volume": 14477.0}
{"price": 0.2083, "timestamp": 1766432340000, "volume": 2828.0}
{"price": 0.2082, "timestamp": 1766432341000, "volume": 21332.0}
{"price": 0.2082, "timestamp": 1766432342000, "volume": 126.0}
{"price": 0.2083, "timestamp": 1766432343000, "volume": 9.0}
{"price": 0.2082, "timestamp": 1766432345000, "volume": 7273.0}
{"price": 0.2082, "timestamp": 1766432347000, "volume": 327.0}
{"price": 0.2081, "timestamp": 1766432349000, "volume": 5800.0}
{"price": 0.2081, "timestamp": 1766432351000, "volume": 5226.0}
{"price": 0.2081, "timestamp": 1766432352000, "volume": 5000.0}
{"price": 0.208, "timestamp": 1766432358000, "volume": 20394.0}
{"price": 0.2081, "timestamp": 1766432363000, "volume": 80.0}
{"price": 0.2081, "timestamp": 1766432365000, "volume": 104.0}
{"price": 0.2082, "timestamp": 1766432367000, "volume": 100000.0}
{"price": 0.2081, "timestamp": 1766432373000, "volume": 5000.0}
{"price": 0.2082, "timestamp": 1766432374000, "volume": 182.0}
{"price": 0.2081, "timestamp": 1766432375000, "volume": 5000.0}
{"price": 0.2081, "timestamp": 1766432376000, "volume": 5000.0}
{"price": 0.2081, "timestamp": 1766432383000, "volume": 943.0}
{"price": 0.208, "timestamp": 1766432388000, "volume": 5605.0}
{"price": 0.2081, "timestamp": 1766432397000, "volume": 88681.0}
{"price": 0.2081, "timestamp": 1766432398000, "volume": 208.0}
{"price": 0.2081, "timestamp": 1766432400000, "volume": 4223.0}
{"price": 0.208, "timestamp": 1766432402000, "volume": 1783.0}
{"price": 0.2079, "timestamp": 1766432409000, "volume": 363.0}
{"price": 0.2078, "timestamp": 1766432421000, "volume": 5000.0}
{"price": 0.2078, "timestamp": 1766432422000, "volume": 5000.0}
{"price": 0.2078, "timestamp": 1766432423000, "volume": 10000.0}
{"price": 0.2079, "timestamp": 1766432427000, "volume": 65.0}
{"price": 0.2077, "timestamp": 1766432442000, "volume": 146706.0}
{"price": 0.2077, "timestamp": 1766432444000, "volume": 27850.0}
{"price": 0.2076, "timestamp": 1766432445000, "volume": 962.0}
{"price": 0.2076, "timestamp": 1766432453000, "volume": 69307.0}
{"price": 0.2076, "timestamp": 1766432460000, "volume": 106.0}
{"price": 0.2075, "timestamp": 1766432461000, "volume": 57.0}
{"price": 0.2075, "timestamp": 1766432465000, "volume": 1010.0}
{"price": 0.2075, "timestamp": 1766432466000, "volume": 5256.0}
{"price": 0.2075, "timestamp": 1766432468000, "volume": 1122.0}
{"price": 0.2075, "timestamp": 1766432481000, "volume": 9934.0}
{"price": 0.2075, "timestamp": 1766432491000, "volume": 510.0}
{"price": 0.2076, "timestamp": 1766432506000, "volume": 1122.0}
{"price": 0.2076, "timestamp": 1766432508000, "volume": 7687.0}
{"price": 0.2076, "timestamp": 1766432516000, "volume": 170308.0}
{"price": 0.2076, "timestamp": 1766432521000, "volume": 56.0}
{"price": 0.2077, "timestamp": 1766432523000, "volume": 3753.0}
{"price": 0.2077, "timestamp": 1766432525000, "volume": 14114.0}
{"price": 0.2076, "timestamp": 1766432526000, "volume": 13517.0}
{"price": 0.2075, "timestamp": 1766432532000, "volume": 8989.0}
{"price": 0.2075, "timestamp": 1766432537000, "volume": 850.0}
{"price": 0.2076, "timestamp": 1766432552000, "volume": 7866.0}
{"price": 0.2077, "timestamp": 1766432553000, "volume": 64.0}
{"price": 0.2077, "timestamp": 1766432557000, "volume": 563.0}
{"price": 0.2076, "timestamp": 1766432566000, "volume": 4039.0}
{"price": 0.2076, "timestamp": 1766432572000, "volume": 604.0}
{"price": 0.2075, "timestamp": 1766432579000, "volume": 2882.0}
{"price": 0.2074, "timestamp": 1766432580000, "volume": 54.0}
{"price": 0.2075, "timestamp": 1766432589000, "volume": 1205.0}
{"price": 0.2074, "timestamp": 1766432590000, "volume": 77.0}
{"price": 0.2075, "timestamp": 1766432594000, "volume": 546.0}
{"price": 0.2075, "timestamp": 1766432595000, "volume": 1975.0}
{"price": 0.2075, "timestamp": 1766432597000, "volume": 4091.0}
{"price": 0.2074, "timestamp": 1766432600000, "volume": 597.0}
{"price": 0.2076, "timestamp": 1766432607000, "volume": 4221.0}
{"price": 0.2076, "timestamp": 1766432608000, "volume": 2830.0}
{"price": 0.2076, "timestamp": 1766432620000, "volume": 3242.0}
{"price": 0.2077, "timestamp": 1766432621000, "volume": 4761.0}
{"price": 0.2076, "timestamp": 1766432622000, "volume": 500.0}
{"price": 0.2076, "timestamp": 1766432623000, "volume": 2046.0}
{"price": 0.2076, "timestamp": 1766432627000, "volume": 5000.0}
{"price": 0.2076, "timestamp": 1766432628000, "volume": 95107.0}
{"price": 0.2076, "timestamp": 1766432629000, "volume": 2500.0}
{"price": 0.2076, "timestamp": 1766432630000, "volume": 5302.0}
{"price": 0.2076, "timestamp": 1766432634000, "volume": 861.0}
{"price": 0.2076, "timestamp": 1766432641000, "volume": 501.0}
{"price": 0.2076, "timestamp": 1766432645000, "volume": 2258.0}
{"price": 0.2077, "timestamp": 1766432649000, "volume": 550.0}
{"price": 0.2077, "timestamp": 1766432654000, "volume": 1761.0}
{"price": 0.2078, "timestamp": 1766432655000, "volume": 32407.0}
{"price": 0.2079, "timestamp": 1766432657000, "volume": 721.0}
{"price": 0.2078, "timestamp": 1766432660000, "volume": 4009.0}
{"price": 0.2078, "timestamp": 1766432663000, "volume": 2347.0}
{"price": 0.2077, "timestamp": 1766432664000, "volume": 340.0}
{"price": 0.2077, "timestamp": 1766432673000, "volume": 287.0}
{"price": 0.2075, "timestamp": 1766432699000, "volume": 14820.0}
{"price": 0.2075, "timestamp": 1766432700000, "volume": 49.0}
{"price": 0.2075, "timestamp": 1766432701000, "volume": 242.0}
{"price": 0.2076, "timestamp": 1766432702000, "volume": 27218.0}
{"price": 0.2076, "timestamp": 1766432708000, "volume": 20502.0}
{"price": 0.2076, "timestamp": 1766432709000, "volume": 2424.0}
{"price": 0.2075, "timestamp": 1766432713000, "volume": 337.0}
{"price": 0.2075, "timestamp": 1766432716000, "volume": 55.0}
{"price": 0.2077, "timestamp": 1766432723000, "volume": 200000.0}
{"price": 0.2076, "timestamp": 1766432725000, "volume": 66545.0}
{"price": 0.2075, "timestamp": 1766432729000, "volume": 12610.0}
{"price": 0.2075, "timestamp": 1766432731000, "volume": 22691.0}
{"price": 0.2075, "timestamp": 1766432740000, "volume": 2488.0}
{"price": 0.2074, "timestamp": 1766432761000, "volume": 618.0}
{"price": 0.2075, "timestamp": 1766432769000, "volume": 20985.0}
{"price": 0.2074, "timestamp": 1766432776000, "volume": 32517.0}
{"price": 0.2075, "timestamp": 1766432784000, "volume": 60199.0}
{"price": 0.2076, "timestamp": 1766432787000, "volume": 85.0}
{"price": 0.2075, "timestamp": 1766432792000, "volume": 1761.0}
{"price": 0.2076, "timestamp": 1766432797000, "volume": 15619.0}
{"price": 0.2077, "timestamp": 1766432800000, "volume": 5757.0}
{"price": 0.2077, "timestamp": 1766432809000, "volume": 2597.0}
{"price": 0.2076, "timestamp": 1766432819000, "volume": 11353.0}
{"price": 0.2075, "timestamp": 1766432820000, "volume": 55.0}
{"price": 0.2075, "timestamp": 1766432821000, "volume": 544.0}
{"price": 0.2076, "timestamp": 1766432835000, "volume": 1445.0}
{"price": 0.2076, "timestamp": 1766432843000, "volume": 467.0}
{"price": 0.2076, "timestamp": 1766432844000, "volume": 3188.0}
{"price": 0.2076, "timestamp": 1766432847000, "volume": 1445.0}
{"price": 0.2075, "timestamp": 1766432852000, "volume": 24491.0}
{"price": 0.2074, "timestamp": 1766432858000, "volume": 2626.0}
{"price": 0.2075, "timestamp": 1766432862000, "volume": 60.0}
{"price": 0.2075, "timestamp": 1766432863000, "volume": 5.0}
{"price": 0.2075, "timestamp": 1766432865000, "volume": 449.0}
{"price": 0.2075, "timestamp": 1766432867000, "volume": 5166.0}
{"price": 0.2074, "timestamp": 1766432875000, "volume": 4073.0}
{"price": 0.2074, "timestamp": 1766432876000, "volume": 7630.0}
{"price": 0.2073, "timestamp": 1766432880000, "volume": 77.0}
{"price": 0.2072, "timestamp": 1766432881000, "volume": 11354.0}
{"price": 0.2072, "timestamp": 1766432884000, "volume": 25926.0}
{"price": 0.2072, "timestamp": 1766432885000, "volume": 1023.0}
{"price": 0.2072, "timestamp": 1766432893000, "volume": 470.0}
{"price": 0.2073, "timestamp": 1766432895000, "volume": 748.0}
{"price": 0.2074, "timestamp": 1766432899000, "volume": 7759.0}
{"price": 0.2075, "timestamp": 1766432901000, "volume": 1109.0}
{"price": 0.2074, "timestamp": 1766432903000, "volume": 926.0}
{"price": 0.2072, "timestamp": 1766432906000, "volume": 10364.0}
{"price": 0.2072, "timestamp": 1766432912000, "volume": 410.0}
{"price": 0.2072, "timestamp": 1766432919000, "volume": 5000.0}
{"price": 0.2072, "timestamp": 1766432921000, "volume": 10131.0}
{"price": 0.2072, "timestamp": 1766432924000, "volume": 25.0}
{"price": 0.2071, "timestamp": 1766432932000, "volume": 284.0}
{"price": 0.207, "timestamp": 1766432933000, "volume": 46707.0}
{"price": 0.2071, "timestamp": 1766432937000, "volume": 25.0}
{"price": 0.207, "timestamp": 1766432941000, "volume": 432.0}
{"price": 0.2071, "timestamp": 1766432942000, "volume": 5.0}
{"price": 0.2069, "timestamp": 1766432944000, "volume": 65628.0}
{"price": 0.2066, "timestamp": 1766432945000, "volume": 250425.0}
{"price": 0.2067, "timestamp": 1766432946000, "volume": 30393.0}
{"price": 0.2068, "timestamp": 1766432947000, "volume": 21027.0}
{"price": 0.207, "timestamp": 1766432948000, "volume": 37913.0}
{"price": 0.207, "timestamp": 1766432949000, "volume": 6424.0}
{"price": 0.2069, "timestamp": 1766432950000, "volume": 3872.0}
{"price": 0.2069, "timestamp": 1766432951000, "volume": 9697.0}
{"price": 0.2069, "timestamp": 1766432952000, "volume": 5.0}
{"price": 0.2069, "timestamp": 1766432953000, "volume": 257.0}
{"price": 0.2069, "timestamp": 1766432954000, "volume": 17835.0}
{"price": 0.2068, "timestamp": 1766432955000, "volume": 7280.0}
{"price": 0.2069, "timestamp": 1766432956000, "volume": 4624.0}
{"price": 0.207, "timestamp": 1766432957000, "volume": 1123.0}
{"price": 0.2069, "timestamp": 1766432958000, "volume": 570.0}
{"price": 0.2068, "timestamp": 1766432959000, "volume": 10307.0}
{"price": 0.2068, "timestamp": 1766432960000, "volume": 5.0}
{"price": 0.2067, "timestamp": 1766432961000, "volume": 9865.0}
{"price": 0.2067, "timestamp": 1766432963000, "volume": 5.0}
{"price": 0.2066, "timestamp": 1766432964000, "volume": 1482.0}
{"price": 0.2066, "timestamp": 1766432966000, "volume": 218349.0}
{"price": 0.2066, "timestamp": 1766432967000, "volume": 67.0}
{"price": 0.2068, "timestamp": 1766432968000, "volume": 1250.0}
{"price": 0.2068, "timestamp": 1766432969000, "volume": 50.0}
{"price": 0.2067, "timestamp": 1766432971000, "volume": 480.0}
{"price": 0.2068, "timestamp": 1766432975000, "volume": 25.0}
{"price": 0.2068, "timestamp": 1766432976000, "volume": 10750.0}
{"price": 0.2068, "timestamp": 1766432977000, "volume": 125.0}
{"price": 0.2068, "timestamp": 1766432978000, "volume": 14381.0}
{"price": 0.2068, "timestamp": 1766432979000, "volume": 57.0}
{"price": 0.2068, "timestamp": 1766432980000, "volume": 1768.0}
{"price": 0.2068, "timestamp": 1766432983000, "volume": 15721.0}
{"price": 0.2067, "timestamp": 1766432998000, "volume": 9.0}
{"price": 0.2068, "timestamp": 1766432999000, "volume": 8903.0}
{"price": 0.2067, "timestamp": 1766433001000, "volume": 58.0}
{"price": 0.2067, "timestamp": 1766433002000, "volume": 84212.0}
{"price": 0.2067, "timestamp": 1766433003000, "volume": 5.0}
{"price": 0.2067, "timestamp": 1766433005000, "volume": 50.0}
{"price": 0.2066, "timestamp": 1766433010000, "volume": 11020.0}
{"price": 0.2065, "timestamp": 1766433012000, "volume": 9933.0}
{"price": 0.2065, "timestamp": 1766433013000, "volume": 479.0}
{"price": 0.2066, "timestamp": 1766433014000, "volume": 70.0}
{"price": 0.2064, "timestamp": 1766433015000, "volume": 40789.0}
{"price": 0.2065, "timestamp": 1766433016000, "volume": 9112.0}
{"price": 0.2065, "timestamp": 1766433017000, "volume": 2452.0}
{"price": 0.2065, "timestamp": 1766433019000, "volume": 225.0}
{"price": 0.2065, "timestamp": 1766433021000, "volume": 2489.0}
{"price": 0.2066, "timestamp": 1766433023000, "volume": 21946.0}
{"price": 0.2065, "timestamp": 1766433024000, "volume": 21340.0}
{"price": 0.2064, "timestamp": 1766433025000, "volume": 98231.0}
{"price": 0.2065, "timestamp": 1766433026000, "volume": 2891.0}
{"price": 0.2065, "timestamp": 1766433028000, "volume": 2589.0}
{"price": 0.2063, "timestamp": 1766433029000, "volume": 215394.0}
{"price": 0.2064, "timestamp": 1766433030000, "volume": 1672.0}
{"price": 0.2064, "timestamp": 1766433033000, "volume": 1060.0}
{"price": 0.2064, "timestamp": 1766433034000, "volume": 10138.0}
{"price": 0.2064, "timestamp": 1766433035000, "volume": 123.0}
{"price": 0.2063, "timestamp": 1766433036000, "volume": 23.0}
{"price": 0.2063, "timestamp": 1766433038000, "volume": 10124.0}
{"price": 0.2063, "timestamp": 1766433040000, "volume": 3773.0}
{"price": 0.2063, "timestamp": 1766433041000, "volume": 23.0}
{"price": 0.2063, "timestamp": 1766433043000, "volume": 649.0}
{"price": 0.2063, "timestamp": 1766433045000, "volume": 4000.0}
{"price": 0.2063, "timestamp": 1766433049000, "volume": 15.0}
{"price": 0.2063, "timestamp": 1766433052000, "volume": 1704.0}
{"price": 0.2063, "timestamp": 1766433053000, "volume": 31771.0}
{"price": 0.2063, "timestamp": 1766433057000, "volume": 4742.0}
{"price": 0.2063, "timestamp": 1766433060000, "volume": 14358.0}
{"price": 0.2062, "timestamp": 1766433061000, "volume": 60.0}
{"price": 0.2063, "timestamp": 1766433062000, "volume": 55.0}
{"price": 0.2062, "timestamp": 1766433065000, "volume": 55.0}
{"price": 0.2063, "timestamp": 1766433066000, "volume": 938.0}
{"price": 0.2064, "timestamp": 1766433071000, "volume": 4119.0}
{"price": 0.2064, "timestamp": 1766433077000, "volume": 9198.0}
{"price": 0.2065, "timestamp": 1766433082000, "volume": 7091.0}
{"price": 0.2063, "timestamp": 1766433083000, "volume": 7986.0}
{"price": 0.2063, "timestamp": 1766433085000, "volume": 46926.0}
{"price": 0.2064, "timestamp": 1766433086000, "volume": 13539.0}
{"price": 0.2065, "timestamp": 1766433087000, "volume": 10675.0}
{"price": 0.2066, "timestamp": 1766433089000, "volume": 24236.0}
{"price": 0.2065, "timestamp": 1766433092000, "volume": 155525.0}
{"price": 0.2064, "timestamp": 1766433094000, "volume": 7374.0}
{"price": 0.2065, "timestamp": 1766433095000, "volume": 1668.0}
{"price": 0.2064, "timestamp": 1766433100000, "volume": 148.0}
{"price": 0.2064, "timestamp": 1766433101000, "volume": 717.0}
{"price": 0.2064, "timestamp": 1766433113000, "volume": 8829.0}
{"price": 0.2064, "timestamp": 1766433119000, "volume": 208.0}
{"price": 0.2064, "timestamp": 1766433120000, "volume": 59.0}
{"price": 0.2064, "timestamp": 1766433121000, "volume": 73.0}
{"price": 0.2065, "timestamp": 1766433122000, "volume": 4294.0}
{"price": 0.2067, "timestamp": 1766433135000, "volume": 9811.0}
{"price": 0.2067, "timestamp": 1766433138000, "volume": 11204.0}
{"price": 0.2068, "timestamp": 1766433139000, "volume": 21.0}
{"price": 0.2068, "timestamp": 1766433140000, "volume": 407.0}
{"price": 0.2067, "timestamp": 1766433146000, "volume": 4555.0}
{"price": 0.2068, "timestamp": 1766433149000, "volume": 113.0}
{"price": 0.2068, "timestamp": 1766433150000, "volume": 25.0}
{"price": 0.2068, "timestamp": 1766433151000, "volume": 5355.0}
{"price": 0.2069, "timestamp": 1766433152000, "volume": 232.0}
{"price": 0.2068, "timestamp": 1766433153000, "volume": 319.0}
{"price": 0.2068, "timestamp": 1766433159000, "volume": 25.0}
{"price": 0.2068, "timestamp": 1766433160000, "volume": 25.0}
{"price": 0.2068, "timestamp": 1766433161000, "volume": 25.0}
{"price": 0.2068, "timestamp": 1766433164000, "volume": 4423.0}
{"price": 0.2068, "timestamp": 1766433165000, "volume": 95.0}
{"price": 0.2069, "timestamp": 1766433168000, "volume": 25.0}
{"price": 0.2069, "timestamp": 1766433170000, "volume": 2583.0}
{"price": 0.2069, "timestamp": 1766433174000, "volume": 20.0}
{"price": 0.2069, "timestamp": 1766433179000, "volume": 616.0}
{"price": 0.2069, "timestamp": 1766433181000, "volume": 98.0}
{"price": 0.2069, "timestamp": 1766433182000, "volume": 32.0}
{"price": 0.207, "timestamp": 1766433186000, "volume": 2416.0}
{"price": 0.2069, "timestamp": 1766433187000, "volume": 103.0}
{"price": 0.2069, "timestamp": 1766433189000, "volume": 590.0}
{"price": 0.2069, "timestamp": 1766433195000, "volume": 2827.0}
{"price": 0.2068, "timestamp": 1766433201000, "volume": 1016.0}
{"price": 0.2068, "timestamp": 1766433205000, "volume": 1379.0}
{"price": 0.2069, "timestamp": 1766433208000, "volume": 4835.0}
{"price": 0.2067, "timestamp": 1766433210000, "volume": 820.0}
{"price": 0.2067, "timestamp": 1766433220000, "volume": 787.0}
{"price": 0.2067, "timestamp": 1766433227000, "volume": 83.0}
{"price": 0.2066, "timestamp": 1766433228000, "volume": 1011.0}
{"price": 0.2067, "timestamp": 1766433241000, "volume": 632.0}
{"price": 0.2067, "timestamp": 1766433242000, "volume": 244.0}
{"price": 0.2067, "timestamp": 1766433243000, "volume": 9.0}
{"price": 0.2067, "timestamp": 1766433245000, "volume": 19352.0}
{"price": 0.2067, "timestamp": 1766433252000, "volume": 5565.0}
{"price": 0.2067, "timestamp": 1766433254000, "volume": 1.0}
{"price": 0.2067, "timestamp": 1766433262000, "volume": 1768.0}
{"price": 0.2067, "timestamp": 1766433265000, "volume": 4458.0}
{"price": 0.2068, "timestamp": 1766433269000, "volume": 420.0}
{"price": 0.2068, "timestamp": 1766433270000, "volume": 16068.0}
{"price": 0.2067, "timestamp": 1766433272000, "volume": 499.0}
{"price": 0.2065, "timestamp": 1766433274000, "volume": 14935.0}
{"price": 0.2065, "timestamp": 1766433275000, "volume": 3936.0}
{"price": 0.2065, "timestamp": 1766433277000, "volume": 1680.0}
{"price": 0.2065, "timestamp": 1766433280000, "volume": 1183.0}
{"price": 0.2064, "timestamp": 1766433291000, "volume": 54.0}
{"price": 0.2065, "timestamp": 1766433300000, "volume": 6547.0}
{"price": 0.2064, "timestamp": 1766433301000, "volume": 111.0}
{"price": 0.2064, "timestamp": 1766433305000, "volume": 6234.0}
{"price": 0.2064, "timestamp": 1766433309000, "volume": 6226.0}
{"price": 0.2064, "timestamp": 1766433314000, "volume": 680.0}
{"price": 0.2064, "timestamp": 1766433317000, "volume": 588.0}
{"price": 0.2064, "timestamp": 1766433321000, "volume": 710.0}
{"price": 0.2063, "timestamp": 1766433330000, "volume": 795.0}
{"price": 0.2063, "timestamp": 1766433334000, "volume": 1692.0}
{"price": 0.2064, "timestamp": 1766433336000, "volume": 111.0}
{"price": 0.2063, "timestamp": 1766433342000, "volume": 2469.0}
{"price": 0.2063, "timestamp": 1766433343000, "volume": 42.0}
{"price": 0.2065, "timestamp": 1766433344000, "volume": 96601.0}
{"price": 0.2064, "timestamp": 1766433348000, "volume": 400.0}
{"price": 0.2063, "timestamp": 1766433350000, "volume": 13623.0}
{"price": 0.2063, "timestamp": 1766433351000, "volume": 80.0}
{"price": 0.2063, "timestamp": 1766433360000, "volume": 49.0}
{"price": 0.2063, "timestamp": 1766433361000, "volume": 160.0}
{"price": 0.2063, "timestamp": 1766433364000, "volume": 1594.0}
{"price": 0.2063, "timestamp": 1766433366000, "volume": 15104.0}
{"price": 0.2062, "timestamp": 1766433369000, "volume": 1392.0}
{"price": 0.2063, "timestamp": 1766433375000, "volume": 39205.0}
{"price": 0.2063, "timestamp": 1766433387000, "volume": 212.0}
{"price": 0.2063, "timestamp": 1766433388000, "volume": 49.0}
{"price": 0.2063, "timestamp": 1766433389000, "volume": 1800.0}
{"price": 0.2062, "timestamp": 1766433392000, "volume": 1777.0}
{"price": 0.2062, "timestamp": 1766433395000, "volume": 1655.0}
{"price": 0.2064, "timestamp": 1766433398000, "volume": 20394.0}
{"price": 0.2064, "timestamp": 1766433400000, "volume": 5194.0}
{"price": 0.2064, "timestamp": 1766433416000, "volume": 558.0}
{"price": 0.2064, "timestamp": 1766433419000, "volume": 5842.0}
{"price": 0.2063, "timestamp": 1766433421000, "volume": 190.0}
{"price": 0.2063, "timestamp": 1766433422000, "volume": 177.0}
{"price": 0.2063, "timestamp": 1766433445000, "volume": 23718.0}
{"price": 0.2065, "timestamp": 1766433449000, "volume": 25623.0}
{"price": 0.2064, "timestamp": 1766433450000, "volume": 7105.0}
{"price": 0.2063, "timestamp": 1766433453000, "volume": 5902.0}
{"price": 0.2062, "timestamp": 1766433455000, "volume": 33.0}
{"price": 0.2062, "timestamp": 1766433458000, "volume": 931.0}
{"price": 0.2061, "timestamp": 1766433464000, "volume": 37356.0}
{"price": 0.2059, "timestamp": 1766433465000, "volume": 123088.0}
{"price": 0.2059, "timestamp": 1766433466000, "volume": 2441.0}
{"price": 0.2059, "timestamp": 1766433467000, "volume": 23.0}
{"price": 0.2059, "timestamp": 1766433469000, "volume": 2544.0}
{"price": 0.2058, "timestamp": 1766433470000, "volume": 127119.0}
{"price": 0.2057, "timestamp": 1766433471000, "volume": 65462.0}
{"price": 0.2057, "timestamp": 1766433472000, "volume": 523.0}
{"price": 0.2057, "timestamp": 1766433473000, "volume": 112.0}
{"price": 0.2058, "timestamp": 1766433474000, "volume": 5524.0}
{"price": 0.2058, "timestamp": 1766433475000, "volume": 26.0}
{"price": 0.2059, "timestamp": 1766433476000, "volume": 1248.0}
{"price": 0.2059, "timestamp": 1766433477000, "volume": 182.0}
{"price": 0.2059, "timestamp": 1766433478000, "volume": 260.0}
{"price": 0.2059, "timestamp": 1766433479000, "volume": 2.0}
{"price": 0.206, "timestamp": 1766433480000, "volume": 1738.0}
{"price": 0.206, "timestamp": 1766433481000, "volume": 50121.0}
{"price": 0.2062, "timestamp": 1766433488000, "volume": 1523.0}
{"price": 0.2061, "timestamp": 1766433489000, "volume": 597.0}
{"price": 0.2061, "timestamp": 1766433490000, "volume": 3042.0}
{"price": 0.2062, "timestamp": 1766433491000, "volume": 500.0}
{"price": 0.2063, "timestamp": 1766433492000, "volume": 1000.0}
{"price": 0.2063, "timestamp": 1766433497000, "volume": 2500.0}
{"price": 0.2063, "timestamp": 1766433498000, "volume": 2500.0}
{"price": 0.2062, "timestamp": 1766433501000, "volume": 484.0}
{"price": 0.2063, "timestamp": 1766433507000, "volume": 118.0}
{"price": 0.2063, "timestamp": 1766433508000, "volume": 9348.0}
{"price": 0.2065, "timestamp": 1766433512000, "volume": 387.0}
{"price": 0.2064, "timestamp": 1766433513000, "volume": 729.0}
{"price": 0.2063, "timestamp": 1766433515000, "volume": 9793.0}
{"price": 0.2063, "timestamp": 1766433516000, "volume": 5000.0}
{"price": 0.2064, "timestamp": 1766433517000, "volume": 2500.0}
{"price": 0.2064, "timestamp": 1766433518000, "volume": 2500.0}
{"price": 0.2064, "timestamp": 1766433519000, "volume": 1209.0}
{"price": 0.2064, "timestamp": 1766433526000, "volume": 138.0}
{"price": 0.2064, "timestamp": 1766433528000, "volume": 25.0}
{"price": 0.2064, "timestamp": 1766433536000, "volume": 1640.0}
{"price": 0.2064, "timestamp": 1766433539000, "volume": 14874.0}
{"price": 0.2063, "timestamp": 1766433540000, "volume": 533.0}
{"price": 0.2062, "timestamp": 1766433541000, "volume": 1243.0}
{"price": 0.2064, "timestamp": 1766433542000, "volume": 4847.0}
{"price": 0.2065, "timestamp": 1766433544000, "volume": 145.0}
{"price": 0.2065, "timestamp": 1766433547000, "volume": 2000.0}
{"price": 0.2065, "timestamp": 1766433548000, "volume": 3156.0}
{"price": 0.2065, "timestamp": 1766433549000, "volume": 256.0}
{"price": 0.2065, "timestamp": 1766433554000, "volume": 414.0}
{"price": 0.2065, "timestamp": 1766433556000, "volume": 216.0}
{"price": 0.2064, "timestamp": 1766433561000, "volume": 272.0}
{"price": 0.2064, "timestamp": 1766433563000, "volume": 1566.0}
{"price": 0.2065, "timestamp": 1766433564000, "volume": 410.0}
{"price": 0.2064, "timestamp": 1766433586000, "volume": 1905.0}
{"price": 0.2064, "timestamp": 1766433595000, "volume": 23774.0}
{"price": 0.2064, "timestamp": 1766433596000, "volume": 70.0}
{"price": 0.2063, "timestamp": 1766433597000, "volume": 126.0}
{"price": 0.2062, "timestamp": 1766433600000, "volume": 223.0}
{"price": 0.2061, "timestamp": 1766433601000, "volume": 669.0}
{"price": 0.2061, "timestamp": 1766433603000, "volume": 2654.0}
{"price": 0.2061, "timestamp": 1766433604000, "volume": 12419.0}
{"price": 0.2062, "timestamp": 1766433607000, "volume": 930.0}
{"price": 0.2062, "timestamp": 1766433608000, "volume": 389.0}
{"price": 0.2062, "timestamp": 1766433610000, "volume": 497.0}
{"price": 0.2061, "timestamp": 1766433611000, "volume": 827.0}
{"price": 0.2059, "timestamp": 1766433612000, "volume": 66621.0}
{"price": 0.206, "timestamp": 1766433613000, "volume": 64582.0}
{"price": 0.2061, "timestamp": 1766433614000, "volume": 1299.0}
{"price": 0.2061, "timestamp": 1766433616000, "volume": 4860.0}
{"price": 0.206, "timestamp": 1766433617000, "volume": 1464.0}
{"price": 0.2059, "timestamp": 1766433619000, "volume": 573.0}
{"price": 0.2059, "timestamp": 1766433622000, "volume": 758.0}
{"price": 0.2058, "timestamp": 1766433623000, "volume": 1460.0}
{"price": 0.2058, "timestamp": 1766433624000, "volume": 1335.0}
{"price": 0.2058, "timestamp": 1766433625000, "volume": 690.0}
{"price": 0.2058, "timestamp": 1766433627000, "volume": 97.0}
{"price": 0.2059, "timestamp": 1766433629000, "volume": 21873.0}
{"price": 0.206, "timestamp": 1766433631000, "volume": 1493.0}
{"price": 0.206, "timestamp": 1766433633000, "volume": 718.0}
{"price": 0.2059, "timestamp": 1766433634000, "volume": 121.0}
{"price": 0.206, "timestamp": 1766433638000, "volume": 521.0}
{"price": 0.206, "timestamp": 1766433639000, "volume": 4854.0}
{"price": 0.206, "timestamp": 1766433640000, "volume": 18.0}
{"price": 0.206, "timestamp": 1766433641000, "volume": 4981.0}
{"price": 0.2061, "timestamp": 1766433643000, "volume": 11827.0}
{"price": 0.2062, "timestamp": 1766433644000, "volume": 8761.0}
{"price": 0.2063, "timestamp": 1766433645000, "volume": 2163.0}
{"price": 0.2064, "timestamp": 1766433648000, "volume": 2500.0}
{"price": 0.2064, "timestamp": 1766433650000, "volume": 2500.0}
{"price": 0.2063, "timestamp": 1766433651000, "volume": 8211.0}
{"price": 0.2063, "timestamp": 1766433652000, "volume": 2500.0}
{"price": 0.2063, "timestamp": 1766433653000, "volume": 2423.0}
{"price": 0.2063, "timestamp": 1766433657000, "volume": 300.0}
{"price": 0.2062, "timestamp": 1766433658000, "volume": 7020.0}
{"price": 0.2061, "timestamp": 1766433659000, "volume": 93.0}
{"price": 0.2061, "timestamp": 1766433660000, "volume": 667.0}
{"price": 0.2061, "timestamp": 1766433661000, "volume": 29.0}
{"price": 0.2063, "timestamp": 1766433662000, "volume": 566.0}
{"price": 0.2063, "timestamp": 1766433664000, "volume": 242.0}
{"price": 0.2062, "timestamp": 1766433666000, "volume": 553.0}
{"price": 0.2062, "timestamp": 1766433667000, "volume": 510.0}
{"price": 0.2062, "timestamp": 1766433670000, "volume": 122.0}
{"price": 0.2061, "timestamp": 1766433673000, "volume": 4849.0}
{"price": 0.2063, "timestamp": 1766433678000, "volume": 29.0}
{"price": 0.2063, "timestamp": 1766433682000, "volume": 1170.0}
{"price": 0.2062, "timestamp": 1766433687000, "volume": 4305.0}
{"price": 0.206, "timestamp": 1766433691000, "volume": 101449.0}
{"price": 0.2061, "timestamp": 1766433692000, "volume": 4852.0}
{"price": 0.2061, "timestamp": 1766433694000, "volume": 5946.0}
{"price": 0.2061, "timestamp": 1766433695000, "volume": 417.0}
{"price": 0.2061, "timestamp": 1766433696000, "volume": 2607.0}
{"price": 0.2061, "timestamp": 1766433697000, "volume": 2.0}
{"price": 0.2061, "timestamp": 1766433699000, "volume": 137.0}
{"price": 0.206, "timestamp": 1766433700000, "volume": 12669.0}
{"price": 0.2061, "timestamp": 1766433703000, "volume": 4361.0}
{"price": 0.2061, "timestamp": 1766433705000, "volume": 2111.0}
{"price": 0.206, "timestamp": 1766433708000, "volume": 40.0}
{"price": 0.2061, "timestamp": 1766433710000, "volume": 285.0}
{"price": 0.2061, "timestamp": 1766433714000, "volume": 3108.0}
{"price": 0.2061, "timestamp": 1766433721000, "volume": 1551.0}
{"price": 0.2061, "timestamp": 1766433726000, "volume": 808.0}
{"price": 0.206, "timestamp": 1766433728000, "volume": 11239.0}
{"price": 0.206, "timestamp": 1766433731000, "volume": 69.0}
{"price": 0.2062, "timestamp": 1766433738000, "volume": 5590.0}
{"price": 0.2062, "timestamp": 1766433741000, "volume": 1074.0}
{"price": 0.2061, "timestamp": 1766433742000, "volume": 144.0}
{"price": 0.2061, "timestamp": 1766433747000, "volume": 61.0}
{"price": 0.2062, "timestamp": 1766433749000, "volume": 1992.0}
{"price": 0.2063, "timestamp": 1766433751000, "volume": 394.0}
{"price": 0.2064, "timestamp": 1766433753000, "volume": 5000.0}
{"price": 0.2064, "timestamp": 1766433755000, "volume": 5000.0}
{"price": 0.2064, "timestamp": 1766433760000, "volume": 24224.0}
{"price": 0.2064, "timestamp": 1766433766000, "volume": 7267.0}
{"price": 0.2065, "timestamp": 1766433772000, "volume": 141.0}
{"price": 0.2065, "timestamp": 1766433774000, "volume": 1.0}
{"price": 0.2065, "timestamp": 1766433775000, "volume": 128.0}
{"price": 0.2064, "timestamp": 1766433780000, "volume": 4602.0}
{"price": 0.2065, "timestamp": 1766433781000, "volume": 434.0}
{"price": 0.2066, "timestamp": 1766433788000, "volume": 11585.0}
{"price": 0.2066, "timestamp": 1766433790000, "volume": 7222.0}
{"price": 0.2067, "timestamp": 1766433793000, "volume": 484.0}
{"price": 0.2067, "timestamp": 1766433795000, "volume": 19351.0}
{"price": 0.2066, "timestamp": 1766433800000, "volume": 204230.0}
{"price": 0.2066, "timestamp": 1766433801000, "volume": 26299.0}
{"price": 0.2067, "timestamp": 1766433802000, "volume": 4013.0}
{"price": 0.2067, "timestamp": 1766433803000, "volume": 4435.0}
{"price": 0.2067, "timestamp": 1766433810000, "volume": 33.0}
{"price": 0.2066, "timestamp": 1766433812000, "volume": 655.0}
{"price": 0.2067, "timestamp": 1766433814000, "volume": 43457.0}
{"price": 0.2067, "timestamp": 1766433816000, "volume": 13749.0}
{"price": 0.2067, "timestamp": 1766433817000, "volume": 5580.0}
{"price": 0.2068, "timestamp": 1766433818000, "volume": 13298.0}
{"price": 0.2068, "timestamp": 1766433819000, "volume": 15.0}
{"price": 0.2069, "timestamp": 1766433821000, "volume": 2212.0}
{"price": 0.2068, "timestamp": 1766433823000, "volume": 1689.0}
{"price": 0.2068, "timestamp": 1766433825000, "volume": 249.0}
{"price": 0.2068, "timestamp": 1766433826000, "volume": 911.0}
{"price": 0.2068, "timestamp": 1766433830000, "volume": 336.0}
{"price": 0.207, "timestamp": 1766433833000, "volume": 4424.0}
{"price": 0.207, "timestamp": 1766433837000, "volume": 444.0}
{"price": 0.2069, "timestamp": 1766433838000, "volume": 131.0}
{"price": 0.2069, "timestamp": 1766433841000, "volume": 2764.0}
{"price": 0.2069, "timestamp": 1766433845000, "volume": 50141.0}
{"price": 0.207, "timestamp": 1766433848000, "volume": 27906.0}
{"price": 0.207, "timestamp": 1766433849000, "volume": 1172.0}
{"price": 0.2071, "timestamp": 1766433850000, "volume": 13066.0}
{"price": 0.2071, "timestamp": 1766433853000, "volume": 119.0}
{"price": 0.2071, "timestamp": 1766433854000, "volume": 10308.0}
{"price": 0.2071, "timestamp": 1766433855000, "volume": 26822.0}
{"price": 0.207, "timestamp": 1766433857000, "volume": 13971.0}
{"price": 0.207, "timestamp": 1766433862000, "volume": 160.0}
{"price": 0.2071, "timestamp": 1766433864000, "volume": 50000.0}
{"price": 0.207, "timestamp": 1766433868000, "volume": 19438.0}
{"price": 0.2071, "timestamp": 1766433869000, "volume": 162.0}
{"price": 0.2071, "timestamp": 1766433870000, "volume": 107.0}
{"price": 0.2071, "timestamp": 1766433871000, "volume": 10004.0}
{"price": 0.2071, "timestamp": 1766433876000, "volume": 2062.0}
{"price": 0.2073, "timestamp": 1766433878000, "volume": 42070.0}
{"price": 0.2074, "timestamp": 1766433880000, "volume": 169192.0}
{"price": 0.2072, "timestamp": 1766433882000, "volume": 11306.0}
{"price": 0.2072, "timestamp": 1766433883000, "volume": 2500.0}
{"price": 0.2072, "timestamp": 1766433885000, "volume": 1628.0}
{"price": 0.2073, "timestamp": 1766433886000, "volume": 2259.0}
{"price": 0.2072, "timestamp": 1766433889000, "volume": 1512.0}
{"price": 0.2071, "timestamp": 1766433890000, "volume": 254.0}
{"price": 0.2072, "timestamp": 1766433895000, "volume": 1026.0}
{"price": 0.2072, "timestamp": 1766433896000, "volume": 25.0}
{"price": 0.2071, "timestamp": 1766433898000, "volume": 293.0}
{"price": 0.2071, "timestamp": 1766433900000, "volume": 3452.0}
{"price": 0.2071, "timestamp": 1766433902000, "volume": 238334.0}
{"price": 0.207, "timestamp": 1766433903000, "volume": 8167.0}
{"price": 0.2069, "timestamp": 1766433906000, "volume": 11644.0}
{"price": 0.2069, "timestamp": 1766433909000, "volume": 28.0}
{"price": 0.2069, "timestamp": 1766433914000, "volume": 6713.0}
{"price": 0.2071, "timestamp": 1766433921000, "volume": 100000.0}
{"price": 0.2071, "timestamp": 1766433926000, "volume": 7517.0}
{"price": 0.2072, "timestamp": 1766433927000, "volume": 655.0}
{"price": 0.2073, "timestamp": 1766433928000, "volume": 6343.0}
{"price": 0.2074, "timestamp": 1766433930000, "volume": 13546.0}
{"price": 0.2073, "timestamp": 1766433933000, "volume": 1890.0}
{"price": 0.2072, "timestamp": 1766433939000, "volume": 49.0}
{"price": 0.2071, "timestamp": 1766433942000, "volume": 124473.0}
{"price": 0.2071, "timestamp": 1766433944000, "volume": 48.0}
{"price": 0.2071, "timestamp": 1766433951000, "volume": 1262.0}
{"price": 0.2071, "timestamp": 1766433954000, "volume": 1000.0}
{"price": 0.207, "timestamp": 1766433955000, "volume": 78.0}
{"price": 0.207, "timestamp": 1766433959000, "volume": 1000.0}
{"price": 0.2069, "timestamp": 1766433960000, "volume": 80.0}
{"price": 0.2069, "timestamp": 1766433961000, "volume": 4883.0}
{"price": 0.2069, "timestamp": 1766433963000, "volume": 48.0}
{"price": 0.2069, "timestamp": 1766433965000, "volume": 48.0}
{"price": 0.2069, "timestamp": 1766433969000, "volume": 7161.0}
{"price": 0.2069, "timestamp": 1766433972000, "volume": 6041.0}
{"price": 0.207, "timestamp": 1766433974000, "volume": 5007.0}
{"price": 0.2071, "timestamp": 1766433978000, "volume": 669.0}
{"price": 0.2071, "timestamp": 1766433990000, "volume": 63.0}
{"price": 0.2072, "timestamp": 1766433996000, "volume": 75.0}
{"price": 0.2073, "timestamp": 1766433997000, "volume": 24131.0}
{"price": 0.2072, "timestamp": 1766433999000, "volume": 37.0}
{"price": 0.2072, "timestamp": 1766434000000, "volume": 7228.0}
{"price": 0.2072, "timestamp": 1766434001000, "volume": 715.0}
{"price": 0.2073, "timestamp": 1766434003000, "volume": 5724.0}
{"price": 0.2073, "timestamp": 1766434013000, "volume": 1115.0}
{"price": 0.2073, "timestamp": 1766434015000, "volume": 16717.0}
{"price": 0.2073, "timestamp": 1766434021000, "volume": 795.0}
{"price": 0.2073, "timestamp": 1766434023000, "volume": 612.0}
{"price": 0.2073, "timestamp": 1766434024000, "volume": 5.0}
{"price": 0.2073, "timestamp": 1766434027000, "volume": 42.0}
{"price": 0.2073, "timestamp": 1766434038000, "volume": 202435.0}
{"price": 0.2073, "timestamp": 1766434045000, "volume": 3309.0}
{"price": 0.2073, "timestamp": 1766434050000, "volume": 8245.0}
{"price": 0.2074, "timestamp": 1766434054000, "volume": 584.0}
{"price": 0.2073, "timestamp": 1766434055000, "volume": 13998.0}
{"price": 0.2073, "timestamp": 1766434056000, "volume": 102.0}
{"price": 0.2071, "timestamp": 1766434061000, "volume": 161.0}
{"price": 0.2072, "timestamp": 1766434064000, "volume": 299.0}
{"price": 0.2071, "timestamp": 1766434075000, "volume": 94.0}
{"price": 0.207, "timestamp": 1766434080000, "volume": 174.0}
{"price": 0.2071, "timestamp": 1766434081000, "volume": 49.0}
{"price": 0.207, "timestamp": 1766434082000, "volume": 72.0}
{"price": 0.2071, "timestamp": 1766434083000, "volume": 8741.0}
{"price": 0.2072, "timestamp": 1766434087000, "volume": 238.0}
{"price": 0.2072, "timestamp": 1766434098000, "volume": 67.0}
{"price": 0.2072, "timestamp": 1766434100000, "volume": 2227.0}
{"price": 0.2073, "timestamp": 1766434101000, "volume": 13096.0}
{"price": 0.2074, "timestamp": 1766434103000, "volume": 1904.0}
{"price": 0.2075, "timestamp": 1766434105000, "volume": 8742.0}
{"price": 0.2074, "timestamp": 1766434112000, "volume": 1142.0}
{"price": 0.2073, "timestamp": 1766434119000, "volume": 521.0}
{"price": 0.2072, "timestamp": 1766434120000, "volume": 29313.0}
{"price": 0.2073, "timestamp": 1766434121000, "volume": 36712.0}
{"price": 0.2073, "timestamp": 1766434126000, "volume": 3859.0}
{"price": 0.2073, "timestamp": 1766434127000, "volume": 52395.0}
{"price": 0.2073, "timestamp": 1766434134000, "volume": 6972.0}
{"price": 0.2072, "timestamp": 1766434141000, "volume": 57.0}
{"price": 0.2073, "timestamp": 1766434146000, "volume": 9.0}
{"price": 0.2071, "timestamp": 1766434155000, "volume": 477.0}
{"price": 0.2069, "timestamp": 1766434163000, "volume": 852.0}
{"price": 0.2069, "timestamp": 1766434174000, "volume": 1079.0}
{"price": 0.2069, "timestamp": 1766434175000, "volume": 1654.0}
{"price": 0.207, "timestamp": 1766434178000, "volume": 566.0}
{"price": 0.2069, "timestamp": 1766434184000, "volume": 1.0}
{"price": 0.207, "timestamp": 1766434187000, "volume": 7907.0}
{"price": 0.207, "timestamp": 1766434192000, "volume": 1160.0}
{"price": 0.207, "timestamp": 1766434201000, "volume": 56.0}
{"price": 0.207, "timestamp": 1766434206000, "volume": 73.0}
{"price": 0.207, "timestamp": 1766434210000, "volume": 1684.0}
{"price": 0.207, "timestamp": 1766434211000, "volume": 145.0}
{"price": 0.2071, "timestamp": 1766434218000, "volume": 17809.0}
{"price": 0.2071, "timestamp": 1766434221000, "volume": 2532.0}
{"price": 0.2071, "timestamp": 1766434222000, "volume": 3758.0}
{"price": 0.2071, "timestamp": 1766434225000, "volume": 462.0}
{"price": 0.207, "timestamp": 1766434226000, "volume": 2085.0}
{"price": 0.2072, "timestamp": 1766434227000, "volume": 132.0}
{"price": 0.2071, "timestamp": 1766434232000, "volume": 1462.0}
{"price": 0.2072, "timestamp": 1766434235000, "volume": 22631.0}
{"price": 0.2071, "timestamp": 1766434239000, "volume": 185.0}
{"price": 0.2072, "timestamp": 1766434256000, "volume": 4438.0}
{"price": 0.2072, "timestamp": 1766434258000, "volume": 93903.0}
{"price": 0.2071, "timestamp": 1766434260000, "volume": 134.0}
{"price": 0.2072, "timestamp": 1766434263000, "volume": 123.0}
{"price": 0.2071, "timestamp": 1766434282000, "volume": 18707.0}
{"price": 0.2071, "timestamp": 1766434283000, "volume": 40134.0}
{"price": 0.2071, "timestamp": 1766434295000, "volume": 10462.0}
{"price": 0.2071, "timestamp": 1766434297000, "volume": 862.0}
{"price": 0.207, "timestamp": 1766434306000, "volume": 33798.0}
{"price": 0.207, "timestamp": 1766434308000, "volume": 6760.0}
{"price": 0.2069, "timestamp": 1766434309000, "volume": 2578.0}
{"price": 0.2069, "timestamp": 1766434310000, "volume": 2500.0}
{"price": 0.2069, "timestamp": 1766434311000, "volume": 5000.0}
{"price": 0.207, "timestamp": 1766434312000, "volume": 75307.0}
{"price": 0.2071, "timestamp": 1766434313000, "volume": 628.0}
{"price": 0.2071, "timestamp": 1766434317000, "volume": 1495.0}
{"price": 0.207, "timestamp": 1766434320000, "volume": 113.0}
{"price": 0.2069, "timestamp": 1766434326000, "volume": 166.0}
{"price": 0.2068, "timestamp": 1766434332000, "volume": 7410.0}
{"price": 0.2069, "timestamp": 1766434335000, "volume": 4358.0}
{"price": 0.2069, "timestamp": 1766434338000, "volume": 408.0}
{"price": 0.2068, "timestamp": 1766434343000, "volume": 245.0}
{"price": 0.2067, "timestamp": 1766434345000, "volume": 6609.0}
{"price": 0.2067, "timestamp": 1766434346000, "volume": 1138.0}
{"price": 0.2066, "timestamp": 1766434352000, "volume": 363.0}
{"price": 0.2066, "timestamp": 1766434359000, "volume": 17025.0}
{"price": 0.2065, "timestamp": 1766434373000, "volume": 500.0}
{"price": 0.2065, "timestamp": 1766434381000, "volume": 115.0}
{"price": 0.2065, "timestamp": 1766434382000, "volume": 628.0}
{"price": 0.2065, "timestamp": 1766434383000, "volume": 225.0}
{"price": 0.2067, "timestamp": 1766434384000, "volume": 28396.0}
{"price": 0.2066, "timestamp": 1766434387000, "volume": 706.0}
{"price": 0.2067, "timestamp": 1766434389000, "volume": 135.0}
{"price": 0.2067, "timestamp": 1766434397000, "volume": 69109.0}
{"price": 0.2068, "timestamp": 1766434409000, "volume": 4998.0}
{"price": 0.2068, "timestamp": 1766434412000, "volume": 696.0}
{"price": 0.2068, "timestamp": 1766434418000, "volume": 120.0}
{"price": 0.2068, "timestamp": 1766434422000, "volume": 628.0}
{"price": 0.2068, "timestamp": 1766434423000, "volume": 15201.0}
{"price": 0.2068, "timestamp": 1766434424000, "volume": 500.0}
{"price": 0.2068, "timestamp": 1766434425000, "volume": 500.0}
{"price": 0.2068, "timestamp": 1766434426000, "volume": 500.0}
{"price": 0.2068, "timestamp": 1766434427000, "volume": 500.0}
{"price": 0.2068, "timestamp": 1766434428000, "volume": 1000.0}
{"price": 0.2067, "timestamp": 1766434434000, "volume": 2417.0}
{"price": 0.2067, "timestamp": 1766434435000, "volume": 29524.0}
{"price": 0.2066, "timestamp": 1766434440000, "volume": 126.0}
{"price": 0.2067, "timestamp": 1766434445000, "volume": 20935.0}
{"price": 0.2067, "timestamp": 1766434458000, "volume": 2299.0}
{"price": 0.2067, "timestamp": 1766434463000, "volume": 233.0}
{"price": 0.2068, "timestamp": 1766434465000, "volume": 2417.0}
{"price": 0.2068, "timestamp": 1766434474000, "volume": 2052.0}
{"price": 0.2067, "timestamp": 1766434477000, "volume": 415.0}
{"price": 0.2067, "timestamp": 1766434483000, "volume": 3227.0}
{"price": 0.2066, "timestamp": 1766434492000, "volume": 628.0}
{"price": 0.2066, "timestamp": 1766434496000, "volume": 1494.0}
{"price": 0.2065, "timestamp": 1766434500000, "volume": 64.0}
{"price": 0.2065, "timestamp": 1766434501000, "volume": 16921.0}
{"price": 0.2065, "timestamp": 1766434505000, "volume": 1573.0}
{"price": 0.2064, "timestamp": 1766434506000, "volume": 46.0}
{"price": 0.2065, "timestamp": 1766434507000, "volume": 67.0}
{"price": 0.2065, "timestamp": 1766434510000, "volume": 591.0}
{"price": 0.2065, "timestamp": 1766434516000, "volume": 61.0}
{"price": 0.2066, "timestamp": 1766434526000, "volume": 250.0}
{"price": 0.2065, "timestamp": 1766434527000, "volume": 363.0}
{"price": 0.2066, "timestamp": 1766434532000, "volume": 706.0}
{"price": 0.2067, "timestamp": 1766434533000, "volume": 250.0}
{"price": 0.2067, "timestamp": 1766434539000, "volume": 11380.0}
{"price": 0.2067, "timestamp": 1766434545000, "volume": 3031.0}
{"price": 0.2066, "timestamp": 1766434546000, "volume": 23231.0}
{"price": 0.2066, "timestamp": 1766434548000, "volume": 68.0}
{"price": 0.2066, "timestamp": 1766434557000, "volume": 359.0}
{"price": 0.2065, "timestamp": 1766434558000, "volume": 6323.0}
{"price": 0.2064, "timestamp": 1766434559000, "volume": 6663.0}
{"price": 0.2063, "timestamp": 1766434561000, "volume": 714.0}
{"price": 0.2064, "timestamp": 1766434567000, "volume": 4035.0}
{"price": 0.2065, "timestamp": 1766434572000, "volume": 50.0}
{"price": 0.2064, "timestamp": 1766434574000, "volume": 2242.0}
{"price": 0.2063, "timestamp": 1766434575000, "volume": 7996.0}
{"price": 0.2061, "timestamp": 1766434577000, "volume": 64435.0}
{"price": 0.2062, "timestamp": 1766434578000, "volume": 1282.0}
{"price": 0.2062, "timestamp": 1766434579000, "volume": 7304.0}
{"price": 0.2062, "timestamp": 1766434586000, "volume": 107.0}
{"price": 0.2062, "timestamp": 1766434587000, "volume": 97.0}
{"price": 0.2061, "timestamp": 1766434588000, "volume": 263.0}
{"price": 0.2059, "timestamp": 1766434591000, "volume": 105360.0}
{"price": 0.206, "timestamp": 1766434592000, "volume": 200000.0}
{"price": 0.206, "timestamp": 1766434593000, "volume": 61667.0}
{"price": 0.2058, "timestamp": 1766434602000, "volume": 43726.0}
{"price": 0.2058, "timestamp": 1766434603000, "volume": 41994.0}
{"price": 0.2056, "timestamp": 1766434604000, "volume": 27983.0}
{"price": 0.2058, "timestamp": 1766434605000, "volume": 5.0}
{"price": 0.2056, "timestamp": 1766434608000, "volume": 414.0}
{"price": 0.2057, "timestamp": 1766434609000, "volume": 12985.0}
{"price": 0.2057, "timestamp": 1766434610000, "volume": 159.0}
{"price": 0.2056, "timestamp": 1766434613000, "volume": 196.0}
{"price": 0.2055, "timestamp": 1766434614000, "volume": 172425.0}
{"price": 0.2056, "timestamp": 1766434615000, "volume": 94764.0}
{"price": 0.2056, "timestamp": 1766434616000, "volume": 57530.0}
{"price": 0.2055, "timestamp": 1766434617000, "volume": 80455.0}
{"price": 0.2054, "timestamp": 1766434618000, "volume": 24.0}
{"price": 0.2053, "timestamp": 1766434620000, "volume": 237102.0}
{"price": 0.2053, "timestamp": 1766434621000, "volume": 35864.0}
{"price": 0.2054, "timestamp": 1766434622000, "volume": 27288.0}
{"price": 0.2053, "timestamp": 1766434623000, "volume": 5864.0}
{"price": 0.2054, "timestamp": 1766434624000, "volume": 2001.0}
{"price": 0.2055, "timestamp": 1766434627000, "volume": 51799.0}
{"price": 0.2055, "timestamp": 1766434628000, "volume": 2047.0}
{"price": 0.2054, "timestamp": 1766434629000, "volume": 2984.0}
{"price": 0.2055, "timestamp": 1766434630000, "volume": 7681.0}
{"price": 0.2054, "timestamp": 1766434636000, "volume": 53.0}
{"price": 0.2053, "timestamp": 1766434637000, "volume": 99495.0}
{"price": 0.2052, "timestamp": 1766434639000, "volume": 950.0}
{"price": 0.2053, "timestamp": 1766434640000, "volume": 7.0}
{"price": 0.2053, "timestamp": 1766434641000, "volume": 18.0}
{"price": 0.2052, "timestamp": 1766434642000, "volume": 6331.0}
{"price": 0.2052, "timestamp": 1766434643000, "volume": 312355.0}
{"price": 0.2053, "timestamp": 1766434644000, "volume": 9088.0}
{"price": 0.2054, "timestamp": 1766434645000, "volume": 11617.0}
{"price": 0.2055, "timestamp": 1766434646000, "volume": 2593.0}
{"price": 0.2055, "timestamp": 1766434649000, "volume": 85.0}
{"price": 0.2054, "timestamp": 1766434650000, "volume": 174.0}
{"price": 0.2054, "timestamp": 1766434651000, "volume": 4585.0}
{"price": 0.2053, "timestamp": 1766434652000, "volume": 604.0}
{"price": 0.2052, "timestamp": 1766434653000, "volume": 930.0}
{"price": 0.2052, "timestamp": 1766434654000, "volume": 2500.0}
{"price": 0.2051, "timestamp": 1766434655000, "volume": 776.0}
{"price": 0.205, "timestamp": 1766434656000, "volume": 4474.0}
{"price": 0.2048, "timestamp": 1766434658000, "volume": 259076.0}
{"price": 0.2048, "timestamp": 1766434659000, "volume": 97968.0}
{"price": 0.2048, "timestamp": 1766434660000, "volume": 17653.0}
{"price": 0.2049, "timestamp": 1766434661000, "volume": 169.0}
{"price": 0.2049, "timestamp": 1766434662000, "volume": 10837.0}
{"price": 0.2049, "timestamp": 1766434663000, "volume": 3366.0}
{"price": 0.2049, "timestamp": 1766434664000, "volume": 8533.0}
{"price": 0.2049, "timestamp": 1766434665000, "volume": 11868.0}
{"price": 0.2049, "timestamp": 1766434667000, "volume": 41227.0}
{"price": 0.2051, "timestamp": 1766434669000, "volume": 9789.0}
{"price": 0.2051, "timestamp": 1766434670000, "volume": 201.0}
{"price": 0.2052, "timestamp": 1766434672000, "volume": 456.0}
{"price": 0.2053, "timestamp": 1766434674000, "volume": 21.0}
{"price": 0.2052, "timestamp": 1766434675000, "volume": 10449.0}
{"price": 0.2052, "timestamp": 1766434676000, "volume": 2642.0}
{"price": 0.2052, "timestamp": 1766434677000, "volume": 1158.0}
{"price": 0.2052, "timestamp": 1766434680000, "volume": 2549.0}
{"price": 0.2051, "timestamp": 1766434681000, "volume": 202.0}
{"price": 0.2051, "timestamp": 1766434682000, "volume": 51.0}
{"price": 0.2052, "timestamp": 1766434683000, "volume": 2813.0}
{"price": 0.2053, "timestamp": 1766434686000, "volume": 1896.0}
{"price": 0.2054, "timestamp": 1766434687000, "volume": 561.0}
{"price": 0.2054, "timestamp": 1766434688000, "volume": 467.0}
{"price": 0.2055, "timestamp": 1766434689000, "volume": 22250.0}
{"price": 0.2055, "timestamp": 1766434690000, "volume": 8384.0}
{"price": 0.2055, "timestamp": 1766434692000, "volume": 73220.0}
{"price": 0.2056, "timestamp": 1766434696000, "volume": 3927.0}
{"price": 0.2058, "timestamp": 1766434701000, "volume": 8242.0}
{"price": 0.2057, "timestamp": 1766434702000, "volume": 3959.0}
{"price": 0.2057, "timestamp": 1766434703000, "volume": 3016.0}
{"price": 0.2057, "timestamp": 1766434705000, "volume": 3108.0}
{"price": 0.2057, "timestamp": 1766434707000, "volume": 771.0}
{"price": 0.2058, "timestamp": 1766434708000, "volume": 590.0}
{"price": 0.2059, "timestamp": 1766434709000, "volume": 24158.0}
{"price": 0.206, "timestamp": 1766434710000, "volume": 2733.0}
{"price": 0.206, "timestamp": 1766434711000, "volume": 3640.0}
{"price": 0.2061, "timestamp": 1766434713000, "volume": 1213.0}
{"price": 0.206, "timestamp": 1766434714000, "volume": 1394.0}
{"price": 0.206, "timestamp": 1766434715000, "volume": 2994.0}
{"price": 0.206, "timestamp": 1766434716000, "volume": 1223.0}
{"price": 0.206, "timestamp": 1766434717000, "volume": 1325.0}
{"price": 0.206, "timestamp": 1766434720000, "volume": 1213.0}
{"price": 0.2061, "timestamp": 1766434721000, "volume": 1213.0}
{"price": 0.2061, "timestamp": 1766434723000, "volume": 342.0}
{"price": 0.206, "timestamp": 1766434726000, "volume": 236.0}
{"price": 0.206, "timestamp": 1766434728000, "volume": 6580.0}
{"price": 0.206, "timestamp": 1766434729000, "volume": 174.0}
{"price": 0.206, "timestamp": 1766434739000, "volume": 510.0}
{"price": 0.2059, "timestamp": 1766434740000, "volume": 5796.0}
{"price": 0.2058, "timestamp": 1766434741000, "volume": 173.0}
{"price": 0.2058, "timestamp": 1766434743000, "volume": 2500.0}
{"price": 0.2058, "timestamp": 1766434744000, "volume": 5000.0}
{"price": 0.2058, "timestamp": 1766434745000, "volume": 5000.0}
{"price": 0.2058, "timestamp": 1766434746000, "volume": 2550.0}
{"price": 0.2058, "timestamp": 1766434747000, "volume": 13925.0}
{"price": 0.2058, "timestamp": 1766434748000, "volume": 52500.0}
{"price": 0.2058, "timestamp": 1766434749000, "volume": 8454.0}
{"price": 0.2058, "timestamp": 1766434750000, "volume": 2500.0}
{"price": 0.2058, "timestamp": 1766434751000, "volume": 5000.0}
{"price": 0.2057, "timestamp": 1766434752000, "volume": 18783.0}
{"price": 0.2058, "timestamp": 1766434754000, "volume": 2549.0}
{"price": 0.2058, "timestamp": 1766434755000, "volume": 2500.0}
{"price": 0.2057, "timestamp": 1766434756000, "volume": 9064.0}
{"price": 0.2058, "timestamp": 1766434758000, "volume": 14421.0}
{"price": 0.2058, "timestamp": 1766434759000, "volume": 3826.0}
{"price": 0.2059, "timestamp": 1766434762000, "volume": 4840.0}
{"price": 0.206, "timestamp": 1766434765000, "volume": 19383.0}
{"price": 0.2061, "timestamp": 1766434771000, "volume": 4854.0}
{"price": 0.206, "timestamp": 1766434777000, "volume": 39393.0}
{"price": 0.206, "timestamp": 1766434778000, "volume": 111.0}
{"price": 0.206, "timestamp": 1766434780000, "volume": 13363.0}
{"price": 0.206, "timestamp": 1766434782000, "volume": 319.0}
{"price": 0.2061, "timestamp": 1766434784000, "volume": 225.0}
{"price": 0.2062, "timestamp": 1766434788000, "volume": 12917.0}
{"price": 0.2063, "timestamp": 1766434790000, "volume": 2908.0}
{"price": 0.2062, "timestamp": 1766434796000, "volume": 12767.0}
{"price": 0.2062, "timestamp": 1766434798000, "volume": 113.0}
{"price": 0.2061, "timestamp": 1766434800000, "volume": 2191.0}
{"price": 0.2061, "timestamp": 1766434801000, "volume": 96.0}
{"price": 0.2062, "timestamp": 1766434802000, "volume": 1262.0}
{"price": 0.2062, "timestamp": 1766434803000, "volume": 1212.0}
{"price": 0.2061, "timestamp": 1766434805000, "volume": 6601.0}
{"price": 0.2061, "timestamp": 1766434813000, "volume": 3045.0}
{"price": 0.2061, "timestamp": 1766434816000, "volume": 100.0}
{"price": 0.2061, "timestamp": 1766434818000, "volume": 6180.0}
{"price": 0.2061, "timestamp": 1766434822000, "volume": 5608.0}
{"price": 0.2061, "timestamp": 1766434836000, "volume": 407.0}
{"price": 0.2062, "timestamp": 1766434858000, "volume": 50.0}
{"price": 0.2061, "timestamp": 1766434861000, "volume": 2630.0}
{"price": 0.206, "timestamp": 1766434864000, "volume": 2385.0}
{"price": 0.2059, "timestamp": 1766434867000, "volume": 6270.0}
{"price": 0.2058, "timestamp": 1766434868000, "volume": 6248.0}
{"price": 0.2057, "timestamp": 1766434869000, "volume": 100203.0}
{"price": 0.2056, "timestamp": 1766434872000, "volume": 4381.0}
{"price": 0.2056, "timestamp": 1766434873000, "volume": 1000.0}
{"price": 0.2056, "timestamp": 1766434878000, "volume": 43.0}
{"price": 0.2057, "timestamp": 1766434880000, "volume": 347.0}
{"price": 0.2057, "timestamp": 1766434883000, "volume": 10435.0}
{"price": 0.2057, "timestamp": 1766434890000, "volume": 2500.0}
{"price": 0.2057, "timestamp": 1766434892000, "volume": 2331.0}
{"price": 0.2057, "timestamp": 1766434896000, "volume": 31202.0}
{"price": 0.2056, "timestamp": 1766434898000, "volume": 304.0}
{"price": 0.2057, "timestamp": 1766434904000, "volume": 625.0}
{"price": 0.2057, "timestamp": 1766434907000, "volume": 2153.0}
{"price": 0.2057, "timestamp": 1766434909000, "volume": 7302.0}
{"price": 0.2057, "timestamp": 1766434914000, "volume": 300.0}
{"price": 0.2058, "timestamp": 1766434916000, "volume": 11923.0}
{"price": 0.2059, "timestamp": 1766434920000, "volume": 1943.0}
{"price": 0.2059, "timestamp": 1766434921000, "volume": 171.0}
{"price": 0.2059, "timestamp": 1766434922000, "volume": 2140.0}
{"price": 0.2057, "timestamp": 1766434924000, "volume": 100000.0}
{"price": 0.2057, "timestamp": 1766434927000, "volume": 1484.0}
{"price": 0.2057, "timestamp": 1766434932000, "volume": 1000.0}
{"price": 0.2057, "timestamp": 1766434936000, "volume": 19445.0}
{"price": 0.2056, "timestamp": 1766434941000, "volume": 250.0}
{"price": 0.2055, "timestamp": 1766434944000, "volume": 124299.0}
{"price": 0.2055, "timestamp": 1766434946000, "volume": 9099.0}
{"price": 0.2054, "timestamp": 1766434952000, "volume": 9632.0}
{"price": 0.2053, "timestamp": 1766434954000, "volume": 2910.0}
{"price": 0.2053, "timestamp": 1766434955000, "volume": 250.0}
{"price": 0.2053, "timestamp": 1766434956000, "volume": 250.0}
{"price": 0.2053, "timestamp": 1766434957000, "volume": 500.0}
{"price": 0.2053, "timestamp": 1766434958000, "volume": 500.0}
{"price": 0.2053, "timestamp": 1766434959000, "volume": 250.0}
{"price": 0.2053, "timestamp": 1766434960000, "volume": 250.0}
{"price": 0.2054, "timestamp": 1766434961000, "volume": 3600.0}
{"price": 0.2053, "timestamp": 1766434962000, "volume": 250.0}
{"price": 0.2051, "timestamp": 1766434971000, "volume": 2560.0}
{"price": 0.2052, "timestamp": 1766434977000, "volume": 70.0}
{"price": 0.2053, "timestamp": 1766434981000, "volume": 647.0}
{"price": 0.2053, "timestamp": 1766434983000, "volume": 250.0}
{"price": 0.2053, "timestamp": 1766434984000, "volume": 250.0}
{"price": 0.2053, "timestamp": 1766434985000, "volume": 250.0}
{"price": 0.2053, "timestamp": 1766434986000, "volume": 1217.0}
{"price": 0.2054, "timestamp": 1766434987000, "volume": 250.0}
{"price": 0.2054, "timestamp": 1766434988000, "volume": 34511.0}
{"price": 0.2055, "timestamp": 1766434989000, "volume": 250.0}
{"price": 0.2055, "timestamp": 1766434990000, "volume": 500.0}
{"price": 0.2055, "timestamp": 1766434991000, "volume": 500.0}
{"price": 0.2055, "timestamp": 1766434992000, "volume": 1473.0}
{"price": 0.2055, "timestamp": 1766434993000, "volume": 1599.0}
{"price": 0.2054, "timestamp": 1766434995000, "volume": 193.0}
{"price": 0.2054, "timestamp": 1766434998000, "volume": 5000.0}
{"price": 0.2054, "timestamp": 1766435002000, "volume": 2143.0}
{"price": 0.2055, "timestamp": 1766435009000, "volume": 16861.0}
{"price": 0.2055, "timestamp": 1766435017000, "volume": 4346.0}
{"price": 0.2055, "timestamp": 1766435023000, "volume": 943.0}
{"price": 0.2055, "timestamp": 1766435024000, "volume": 50.0}
{"price": 0.2054, "timestamp": 1766435025000, "volume": 7913.0}
{"price": 0.2054, "timestamp": 1766435030000, "volume": 50.0}
{"price": 0.2054, "timestamp": 1766435032000, "volume": 50.0}
{"price": 0.2053, "timestamp": 1766435036000, "volume": 1.0}
{"price": 0.2053, "timestamp": 1766435040000, "volume": 53.0}
{"price": 0.2053, "timestamp": 1766435041000, "volume": 25773.0}
{"price": 0.2053, "timestamp": 1766435043000, "volume": 324.0}
{"price": 0.2054, "timestamp": 1766435045000, "volume": 1107.0}
{"price": 0.2054, "timestamp": 1766435048000, "volume": 2214.0}
{"price": 0.2054, "timestamp": 1766435049000, "volume": 109167.0}
{"price": 0.2053, "timestamp": 1766435051000, "volume": 504.0}
{"price": 0.2054, "timestamp": 1766435058000, "volume": 250.0}
{"price": 0.2054, "timestamp": 1766435059000, "volume": 250.0}
{"price": 0.2054, "timestamp": 1766435060000, "volume": 500.0}
{"price": 0.2055, "timestamp": 1766435061000, "volume": 500.0}
{"price": 0.2055, "timestamp": 1766435062000, "volume": 250.0}
{"price": 0.2055, "timestamp": 1766435063000, "volume": 500.0}
{"price": 0.2055, "timestamp": 1766435064000, "volume": 500.0}
{"price": 0.2055, "timestamp": 1766435065000, "volume": 500.0}
{"price": 0.2055, "timestamp": 1766435066000, "volume": 250.0}
{"price": 0.2054, "timestamp": 1766435067000, "volume": 1111.0}
{"price": 0.2054, "timestamp": 1766435068000, "volume": 250.0}
{"price": 0.2054, "timestamp": 1766435069000, "volume": 250.0}
{"price": 0.2054, "timestamp": 1766435070000, "volume": 250.0}
{"price": 0.2055, "timestamp": 1766435071000, "volume": 6910.0}
{"price": 0.2055, "timestamp": 1766435072000, "volume": 23370.0}
{"price": 0.2057, "timestamp": 1766435075000, "volume": 100000.0}
{"price": 0.2056, "timestamp": 1766435076000, "volume": 620.0}
{"price": 0.2055, "timestamp": 1766435077000, "volume": 6006.0}
{"price": 0.2054, "timestamp": 1766435083000, "volume": 2008.0}
{"price": 0.2053, "timestamp": 1766435086000, "volume": 50000.0}
{"price": 0.2054, "timestamp": 1766435089000, "volume": 3537.0}
{"price": 0.2054, "timestamp": 1766435091000, "volume": 2500.0}
{"price": 0.2055, "timestamp": 1766435092000, "volume": 2500.0}
{"price": 0.2055, "timestamp": 1766435093000, "volume": 2500.0}
{"price": 0.2054, "timestamp": 1766435096000, "volume": 206.0}
{"price": 0.2054, "timestamp": 1766435099000, "volume": 80796.0}
{"price": 0.2054, "timestamp": 1766435101000, "volume": 7677.0}
{"price": 0.2053, "timestamp": 1766435109000, "volume": 1243.0}
{"price": 0.2053, "timestamp": 1766435110000, "volume": 100.0}
{"price": 0.2052, "timestamp": 1766435111000, "volume": 117.0}
{"price": 0.2053, "timestamp": 1766435112000, "volume": 4814.0}
{"price": 0.2052, "timestamp": 1766435118000, "volume": 8960.0}
{"price": 0.2052, "timestamp": 1766435119000, "volume": 9674.0}
{"price": 0.2053, "timestamp": 1766435122000, "volume": 1265.0}
{"price": 0.2053, "timestamp": 1766435123000, "volume": 2647.0}
{"price": 0.2054, "timestamp": 1766435124000, "volume": 5813.0}
{"price": 0.2054, "timestamp": 1766435126000, "volume": 1294.0}
{"price": 0.2054, "timestamp": 1766435128000, "volume": 3561.0}
{"price": 0.2054, "timestamp": 1766435132000, "volume": 2926.0}
{"price": 0.2056, "timestamp": 1766435134000, "volume": 282766.0}
{"price": 0.2056, "timestamp": 1766435138000, "volume": 179.0}
{"price": 0.2055, "timestamp": 1766435148000, "volume": 250.0}
{"price": 0.2055, "timestamp": 1766435159000, "volume": 7681.0}
{"price": 0.2054, "timestamp": 1766435161000, "volume": 142.0}
{"price": 0.2054, "timestamp": 1766435163000, "volume": 78.0}
{"price": 0.2055, "timestamp": 1766435167000, "volume": 4073.0}
{"price": 0.2055, "timestamp": 1766435170000, "volume": 7805.0}
{"price": 0.2055, "timestamp": 1766435172000, "volume": 4866.0}
{"price": 0.2054, "timestamp": 1766435175000, "volume": 973.0}
{"price": 0.2053, "timestamp": 1766435176000, "volume": 6150.0}
{"price": 0.2053, "timestamp": 1766435181000, "volume": 2951.0}
{"price": 0.2053, "timestamp": 1766435184000, "volume": 367.0}
{"price": 0.2053, "timestamp": 1766435189000, "volume": 2647.0}
{"price": 0.2053, "timestamp": 1766435193000, "volume": 2435.0}
{"price": 0.2053, "timestamp": 1766435202000, "volume": 8492.0}
{"price": 0.2051, "timestamp": 1766435204000, "volume": 10146.0}
{"price": 0.2052, "timestamp": 1766435211000, "volume": 1058.0}
{"price": 0.2052, "timestamp": 1766435214000, "volume": 3000.0}
{"price": 0.2053, "timestamp": 1766435219000, "volume": 897.0}
{"price": 0.2053, "timestamp": 1766435221000, "volume": 163.0}
{"price": 0.2053, "timestamp": 1766435222000, "volume": 59.0}
{"price": 0.2054, "timestamp": 1766435229000, "volume": 2537.0}
{"price": 0.2054, "timestamp": 1766435230000, "volume": 58.0}
{"price": 0.2055, "timestamp": 1766435237000, "volume": 349.0}
{"price": 0.2054, "timestamp": 1766435251000, "volume": 3374.0}
{"price": 0.2054, "timestamp": 1766435255000, "volume": 8081.0}
{"price": 0.2055, "timestamp": 1766435257000, "volume": 4849.0}
{"price": 0.2055, "timestamp": 1766435275000, "volume": 1216.0}
{"price": 0.2055, "timestamp": 1766435276000, "volume": 46991.0}
{"price": 0.2055, "timestamp": 1766435280000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766435281000, "volume": 192.0}
{"price": 0.2055, "timestamp": 1766435282000, "volume": 5103.0}
{"price": 0.2055, "timestamp": 1766435287000, "volume": 486.0}
{"price": 0.2054, "timestamp": 1766435290000, "volume": 78.0}
{"price": 0.2054, "timestamp": 1766435296000, "volume": 1801.0}
{"price": 0.2054, "timestamp": 1766435307000, "volume": 714.0}
{"price": 0.2054, "timestamp": 1766435308000, "volume": 163.0}
{"price": 0.2053, "timestamp": 1766435316000, "volume": 9196.0}
{"price": 0.2052, "timestamp": 1766435320000, "volume": 619.0}
{"price": 0.2053, "timestamp": 1766435328000, "volume": 705.0}
{"price": 0.2054, "timestamp": 1766435336000, "volume": 6430.0}
{"price": 0.2053, "timestamp": 1766435341000, "volume": 149.0}
{"price": 0.2053, "timestamp": 1766435346000, "volume": 6860.0}
{"price": 0.2053, "timestamp": 1766435351000, "volume": 59.0}
{"price": 0.2052, "timestamp": 1766435358000, "volume": 51.0}
{"price": 0.2052, "timestamp": 1766435360000, "volume": 3835.0}
{"price": 0.2051, "timestamp": 1766435361000, "volume": 7358.0}
{"price": 0.2051, "timestamp": 1766435365000, "volume": 2500.0}
{"price": 0.2051, "timestamp": 1766435366000, "volume": 2500.0}
{"price": 0.2051, "timestamp": 1766435367000, "volume": 33894.0}
{"price": 0.205, "timestamp": 1766435368000, "volume": 2500.0}
{"price": 0.205, "timestamp": 1766435369000, "volume": 2500.0}
{"price": 0.2051, "timestamp": 1766435371000, "volume": 3963.0}
{"price": 0.205, "timestamp": 1766435373000, "volume": 2500.0}
{"price": 0.2049, "timestamp": 1766435374000, "volume": 3730.0}
{"price": 0.205, "timestamp": 1766435378000, "volume": 18552.0}
{"price": 0.205, "timestamp": 1766435381000, "volume": 50.0}
{"price": 0.2051, "timestamp": 1766435385000, "volume": 794.0}
{"price": 0.2051, "timestamp": 1766435392000, "volume": 24818.0}
{"price": 0.205, "timestamp": 1766435393000, "volume": 379.0}
{"price": 0.2051, "timestamp": 1766435394000, "volume": 307.0}
{"price": 0.2052, "timestamp": 1766435397000, "volume": 12934.0}
{"price": 0.2053, "timestamp": 1766435399000, "volume": 4873.0}
{"price": 0.2051, "timestamp": 1766435401000, "volume": 8196.0}
{"price": 0.2052, "timestamp": 1766435404000, "volume": 7912.0}
{"price": 0.2052, "timestamp": 1766435405000, "volume": 6038.0}
{"price": 0.2052, "timestamp": 1766435407000, "volume": 158.0}
{"price": 0.2052, "timestamp": 1766435408000, "volume": 60.0}
{"price": 0.2051, "timestamp": 1766435409000, "volume": 538.0}
{"price": 0.2051, "timestamp": 1766435411000, "volume": 371.0}
{"price": 0.205, "timestamp": 1766435412000, "volume": 74.0}
{"price": 0.205, "timestamp": 1766435413000, "volume": 54.0}
{"price": 0.2051, "timestamp": 1766435415000, "volume": 18416.0}
{"price": 0.2052, "timestamp": 1766435416000, "volume": 573.0}
{"price": 0.2052, "timestamp": 1766435418000, "volume": 14013.0}
{"price": 0.2052, "timestamp": 1766435420000, "volume": 3.0}
{"price": 0.2052, "timestamp": 1766435424000, "volume": 1000.0}
{"price": 0.2053, "timestamp": 1766435425000, "volume": 48732.0}
{"price": 0.2053, "timestamp": 1766435427000, "volume": 402.0}
{"price": 0.2052, "timestamp": 1766435431000, "volume": 1439.0}
{"price": 0.2052, "timestamp": 1766435432000, "volume": 7768.0}
{"price": 0.2052, "timestamp": 1766435439000, "volume": 1373.0}
{"price": 0.2051, "timestamp": 1766435445000, "volume": 12919.0}
{"price": 0.2051, "timestamp": 1766435454000, "volume": 619.0}
{"price": 0.2052, "timestamp": 1766435457000, "volume": 471.0}
{"price": 0.2052, "timestamp": 1766435460000, "volume": 1929.0}
{"price": 0.2051, "timestamp": 1766435461000, "volume": 3169.0}
{"price": 0.205, "timestamp": 1766435468000, "volume": 20814.0}
{"price": 0.205, "timestamp": 1766435475000, "volume": 5843.0}
{"price": 0.2049, "timestamp": 1766435489000, "volume": 5006.0}
{"price": 0.2049, "timestamp": 1766435491000, "volume": 230.0}
{"price": 0.205, "timestamp": 1766435492000, "volume": 1443.0}
{"price": 0.2051, "timestamp": 1766435497000, "volume": 140.0}
{"price": 0.2052, "timestamp": 1766435510000, "volume": 8853.0}
{"price": 0.2052, "timestamp": 1766435511000, "volume": 12545.0}
{"price": 0.2053, "timestamp": 1766435512000, "volume": 338.0}
{"price": 0.2053, "timestamp": 1766435514000, "volume": 22588.0}
{"price": 0.2052, "timestamp": 1766435521000, "volume": 132.0}
{"price": 0.2053, "timestamp": 1766435528000, "volume": 5781.0}
{"price": 0.2054, "timestamp": 1766435531000, "volume": 12030.0}
{"price": 0.2055, "timestamp": 1766435535000, "volume": 11947.0}
{"price": 0.2055, "timestamp": 1766435536000, "volume": 5000.0}
{"price": 0.2055, "timestamp": 1766435537000, "volume": 5000.0}
{"price": 0.2056, "timestamp": 1766435538000, "volume": 5732.0}
{"price": 0.2056, "timestamp": 1766435539000, "volume": 5000.0}
{"price": 0.2054, "timestamp": 1766435542000, "volume": 13282.0}
{"price": 0.2054, "timestamp": 1766435551000, "volume": 4868.0}
{"price": 0.2053, "timestamp": 1766435552000, "volume": 3653.0}
{"price": 0.2052, "timestamp": 1766435560000, "volume": 2030.0}
{"price": 0.2052, "timestamp": 1766435562000, "volume": 372.0}
{"price": 0.205, "timestamp": 1766435566000, "volume": 7592.0}
{"price": 0.2051, "timestamp": 1766435573000, "volume": 4038.0}
{"price": 0.2052, "timestamp": 1766435576000, "volume": 527.0}
{"price": 0.2053, "timestamp": 1766435577000, "volume": 296.0}
{"price": 0.2053, "timestamp": 1766435580000, "volume": 1822.0}
{"price": 0.2053, "timestamp": 1766435581000, "volume": 144.0}
{"price": 0.2053, "timestamp": 1766435590000, "volume": 2244.0}
{"price": 0.2054, "timestamp": 1766435591000, "volume": 1095.0}
{"price": 0.2054, "timestamp": 1766435592000, "volume": 31761.0}
{"price": 0.2054, "timestamp": 1766435595000, "volume": 1822.0}
{"price": 0.2055, "timestamp": 1766435600000, "volume": 146.0}
{"price": 0.2055, "timestamp": 1766435601000, "volume": 930.0}
{"price": 0.2056, "timestamp": 1766435602000, "volume": 3540.0}
{"price": 0.2058, "timestamp": 1766435610000, "volume": 10948.0}
{"price": 0.2057, "timestamp": 1766435612000, "volume": 12393.0}
{"price": 0.2057, "timestamp": 1766435617000, "volume": 5807.0}
{"price": 0.2057, "timestamp": 1766435618000, "volume": 6356.0}
{"price": 0.2057, "timestamp": 1766435625000, "volume": 1254.0}
{"price": 0.2059, "timestamp": 1766435630000, "volume": 100000.0}
{"price": 0.2058, "timestamp": 1766435632000, "volume": 751.0}
{"price": 0.2058, "timestamp": 1766435633000, "volume": 4793.0}
{"price": 0.2059, "timestamp": 1766435637000, "volume": 4927.0}
{"price": 0.2061, "timestamp": 1766435639000, "volume": 8687.0}
{"price": 0.206, "timestamp": 1766435640000, "volume": 13219.0}
{"price": 0.206, "timestamp": 1766435641000, "volume": 20685.0}
{"price": 0.2059, "timestamp": 1766435642000, "volume": 48140.0}
{"price": 0.2059, "timestamp": 1766435645000, "volume": 189.0}
{"price": 0.2059, "timestamp": 1766435648000, "volume": 9455.0}
{"price": 0.206, "timestamp": 1766435649000, "volume": 1794.0}
{"price": 0.2059, "timestamp": 1766435650000, "volume": 11159.0}
{"price": 0.2059, "timestamp": 1766435655000, "volume": 1976.0}
{"price": 0.206, "timestamp": 1766435656000, "volume": 6843.0}
{"price": 0.206, "timestamp": 1766435657000, "volume": 3717.0}
{"price": 0.2059, "timestamp": 1766435660000, "volume": 5000.0}
{"price": 0.2059, "timestamp": 1766435661000, "volume": 5000.0}
{"price": 0.2059, "timestamp": 1766435662000, "volume": 5000.0}
{"price": 0.2059, "timestamp": 1766435664000, "volume": 5000.0}
{"price": 0.2059, "timestamp": 1766435666000, "volume": 28750.0}
{"price": 0.2059, "timestamp": 1766435668000, "volume": 7256.0}
{"price": 0.2059, "timestamp": 1766435669000, "volume": 163.0}
{"price": 0.2058, "timestamp": 1766435670000, "volume": 1976.0}
{"price": 0.2058, "timestamp": 1766435680000, "volume": 14492.0}
{"price": 0.2058, "timestamp": 1766435697000, "volume": 9974.0}
{"price": 0.2058, "timestamp": 1766435701000, "volume": 28140.0}
{"price": 0.2058, "timestamp": 1766435706000, "volume": 2196.0}
{"price": 0.2057, "timestamp": 1766435710000, "volume": 10491.0}
{"price": 0.2057, "timestamp": 1766435711000, "volume": 59.0}
{"price": 0.2056, "timestamp": 1766435712000, "volume": 34104.0}
{"price": 0.2055, "timestamp": 1766435719000, "volume": 23814.0}
{"price": 0.2054, "timestamp": 1766435729000, "volume": 142.0}
{"price": 0.2053, "timestamp": 1766435730000, "volume": 2789.0}
{"price": 0.2053, "timestamp": 1766435741000, "volume": 4086.0}
{"price": 0.2053, "timestamp": 1766435744000, "volume": 50.0}
{"price": 0.2053, "timestamp": 1766435756000, "volume": 4870.0}
{"price": 0.2052, "timestamp": 1766435760000, "volume": 129.0}
{"price": 0.2053, "timestamp": 1766435775000, "volume": 14856.0}
{"price": 0.2053, "timestamp": 1766435782000, "volume": 7185.0}
{"price": 0.2052, "timestamp": 1766435789000, "volume": 457.0}
{"price": 0.2052, "timestamp": 1766435815000, "volume": 921.0}
{"price": 0.2052, "timestamp": 1766435820000, "volume": 49.0}
{"price": 0.2052, "timestamp": 1766435821000, "volume": 148.0}
{"price": 0.2053, "timestamp": 1766435822000, "volume": 250.0}
{"price": 0.2053, "timestamp": 1766435833000, "volume": 12477.0}
{"price": 0.2053, "timestamp": 1766435844000, "volume": 5922.0}
{"price": 0.2055, "timestamp": 1766435850000, "volume": 8867.0}
{"price": 0.2056, "timestamp": 1766435860000, "volume": 102.0}
{"price": 0.2056, "timestamp": 1766435864000, "volume": 5000.0}
{"price": 0.2056, "timestamp": 1766435865000, "volume": 10000.0}
{"price": 0.2056, "timestamp": 1766435866000, "volume": 10000.0}
{"price": 0.2054, "timestamp": 1766435880000, "volume": 6244.0}
{"price": 0.2055, "timestamp": 1766435890000, "volume": 1283.0}
{"price": 0.2056, "timestamp": 1766435904000, "volume": 2909.0}
{"price": 0.2056, "timestamp": 1766435911000, "volume": 3583.0}
{"price": 0.2055, "timestamp": 1766435912000, "volume": 110.0}
{"price": 0.2055, "timestamp": 1766435923000, "volume": 3158.0}
{"price": 0.2055, "timestamp": 1766435926000, "volume": 341.0}
{"price": 0.2055, "timestamp": 1766435929000, "volume": 510.0}
{"price": 0.2055, "timestamp": 1766435933000, "volume": 1514.0}
{"price": 0.2055, "timestamp": 1766435940000, "volume": 177.0}
{"price": 0.2055, "timestamp": 1766435941000, "volume": 733.0}
{"price": 0.2056, "timestamp": 1766435947000, "volume": 65881.0}
{"price": 0.2055, "timestamp": 1766435948000, "volume": 9.0}
{"price": 0.2055, "timestamp": 1766435951000, "volume": 3126.0}
{"price": 0.2055, "timestamp": 1766435955000, "volume": 18765.0}
{"price": 0.2056, "timestamp": 1766435973000, "volume": 3247.0}
{"price": 0.2056, "timestamp": 1766435976000, "volume": 3522.0}
{"price": 0.2056, "timestamp": 1766435986000, "volume": 21348.0}
{"price": 0.2056, "timestamp": 1766435990000, "volume": 510.0}
{"price": 0.2056, "timestamp": 1766435991000, "volume": 3359.0}
{"price": 0.2054, "timestamp": 1766436000000, "volume": 12602.0}
{"price": 0.2054, "timestamp": 1766436001000, "volume": 1945.0}
{"price": 0.2054, "timestamp": 1766436004000, "volume": 27478.0}
{"price": 0.2054, "timestamp": 1766436006000, "volume": 9941.0}
{"price": 0.2055, "timestamp": 1766436022000, "volume": 9425.0}
{"price": 0.2056, "timestamp": 1766436024000, "volume": 17280.0}
{"price": 0.2057, "timestamp": 1766436027000, "volume": 151.0}
{"price": 0.2056, "timestamp": 1766436038000, "volume": 3176.0}
{"price": 0.2056, "timestamp": 1766436039000, "volume": 1000.0}
{"price": 0.2056, "timestamp": 1766436042000, "volume": 1000.0}
{"price": 0.2056, "timestamp": 1766436043000, "volume": 4961.0}
{"price": 0.2056, "timestamp": 1766436044000, "volume": 2277.0}
{"price": 0.2056, "timestamp": 1766436053000, "volume": 64.0}
{"price": 0.2057, "timestamp": 1766436055000, "volume": 70905.0}
{"price": 0.2057, "timestamp": 1766436060000, "volume": 136.0}
{"price": 0.2057, "timestamp": 1766436061000, "volume": 516.0}
{"price": 0.2057, "timestamp": 1766436064000, "volume": 153.0}
{"price": 0.2057, "timestamp": 1766436068000, "volume": 77.0}
{"price": 0.2057, "timestamp": 1766436076000, "volume": 290.0}
{"price": 0.2056, "timestamp": 1766436079000, "volume": 50848.0}
{"price": 0.2057, "timestamp": 1766436081000, "volume": 385.0}
{"price": 0.2057, "timestamp": 1766436085000, "volume": 1724.0}
{"price": 0.2057, "timestamp": 1766436091000, "volume": 10.0}
{"price": 0.2057, "timestamp": 1766436097000, "volume": 1225.0}
{"price": 0.2056, "timestamp": 1766436100000, "volume": 972.0}
{"price": 0.2057, "timestamp": 1766436107000, "volume": 1212.0}
{"price": 0.2058, "timestamp": 1766436114000, "volume": 510.0}
{"price": 0.2058, "timestamp": 1766436117000, "volume": 5540.0}
{"price": 0.2059, "timestamp": 1766436119000, "volume": 40807.0}
{"price": 0.2059, "timestamp": 1766436120000, "volume": 54.0}
{"price": 0.2059, "timestamp": 1766436121000, "volume": 691.0}
{"price": 0.2059, "timestamp": 1766436122000, "volume": 14891.0}
{"price": 0.2058, "timestamp": 1766436126000, "volume": 2478.0}
{"price": 0.2057, "timestamp": 1766436137000, "volume": 2369.0}
{"price": 0.2056, "timestamp": 1766436151000, "volume": 8097.0}
{"price": 0.2056, "timestamp": 1766436156000, "volume": 128229.0}
{"price": 0.2055, "timestamp": 1766436157000, "volume": 34536.0}
{"price": 0.2056, "timestamp": 1766436160000, "volume": 7085.0}
{"price": 0.2056, "timestamp": 1766436173000, "volume": 9031.0}
{"price": 0.2056, "timestamp": 1766436174000, "volume": 61045.0}
{"price": 0.2056, "timestamp": 1766436175000, "volume": 3048.0}
{"price": 0.2055, "timestamp": 1766436181000, "volume": 30125.0}
{"price": 0.2055, "timestamp": 1766436182000, "volume": 6634.0}
{"price": 0.2055, "timestamp": 1766436189000, "volume": 875.0}
{"price": 0.2056, "timestamp": 1766436190000, "volume": 8411.0}
{"price": 0.2055, "timestamp": 1766436193000, "volume": 1395.0}
{"price": 0.2057, "timestamp": 1766436200000, "volume": 1558.0}
{"price": 0.2056, "timestamp": 1766436207000, "volume": 82.0}
{"price": 0.2057, "timestamp": 1766436216000, "volume": 86885.0}
{"price": 0.2058, "timestamp": 1766436217000, "volume": 153.0}
{"price": 0.2057, "timestamp": 1766436222000, "volume": 2500.0}
{"price": 0.2057, "timestamp": 1766436224000, "volume": 2644.0}
{"price": 0.2057, "timestamp": 1766436230000, "volume": 2411.0}
{"price": 0.2056, "timestamp": 1766436231000, "volume": 2150.0}
{"price": 0.2056, "timestamp": 1766436232000, "volume": 28.0}
{"price": 0.2057, "timestamp": 1766436233000, "volume": 48.0}
{"price": 0.2057, "timestamp": 1766436235000, "volume": 48.0}
{"price": 0.2056, "timestamp": 1766436241000, "volume": 334.0}
{"price": 0.2057, "timestamp": 1766436242000, "volume": 17027.0}
{"price": 0.2057, "timestamp": 1766436244000, "volume": 2531.0}
{"price": 0.2057, "timestamp": 1766436250000, "volume": 1672.0}
{"price": 0.2058, "timestamp": 1766436252000, "volume": 48.0}
{"price": 0.2058, "timestamp": 1766436253000, "volume": 414.0}
{"price": 0.2059, "timestamp": 1766436254000, "volume": 48.0}
{"price": 0.2059, "timestamp": 1766436255000, "volume": 34700.0}
{"price": 0.2059, "timestamp": 1766436256000, "volume": 2713.0}
{"price": 0.206, "timestamp": 1766436258000, "volume": 6668.0}
{"price": 0.2061, "timestamp": 1766436259000, "volume": 48.0}
{"price": 0.2061, "timestamp": 1766436260000, "volume": 48.0}
{"price": 0.2062, "timestamp": 1766436264000, "volume": 14556.0}
{"price": 0.2061, "timestamp": 1766436267000, "volume": 71755.0}
{"price": 0.2061, "timestamp": 1766436268000, "volume": 16366.0}
{"price": 0.206, "timestamp": 1766436269000, "volume": 114.0}
{"price": 0.206, "timestamp": 1766436276000, "volume": 2500.0}
{"price": 0.206, "timestamp": 1766436277000, "volume": 2500.0}
{"price": 0.206, "timestamp": 1766436288000, "volume": 649.0}
{"price": 0.206, "timestamp": 1766436289000, "volume": 272.0}
{"price": 0.206, "timestamp": 1766436290000, "volume": 2140.0}
{"price": 0.206, "timestamp": 1766436296000, "volume": 165.0}
{"price": 0.206, "timestamp": 1766436301000, "volume": 75.0}
{"price": 0.206, "timestamp": 1766436302000, "volume": 3972.0}
{"price": 0.2059, "timestamp": 1766436304000, "volume": 29132.0}
{"price": 0.2059, "timestamp": 1766436306000, "volume": 2427.0}
{"price": 0.2059, "timestamp": 1766436311000, "volume": 971.0}
{"price": 0.2059, "timestamp": 1766436312000, "volume": 24043.0}
{"price": 0.2059, "timestamp": 1766436314000, "volume": 971.0}
{"price": 0.206, "timestamp": 1766436316000, "volume": 1225.0}
{"price": 0.2061, "timestamp": 1766436321000, "volume": 617.0}
{"price": 0.2062, "timestamp": 1766436324000, "volume": 1345.0}
{"price": 0.2062, "timestamp": 1766436327000, "volume": 1773.0}
{"price": 0.2063, "timestamp": 1766436342000, "volume": 4927.0}
{"price": 0.2064, "timestamp": 1766436359000, "volume": 5835.0}
{"price": 0.2064, "timestamp": 1766436360000, "volume": 8139.0}
{"price": 0.2064, "timestamp": 1766436361000, "volume": 13038.0}
{"price": 0.2065, "timestamp": 1766436364000, "volume": 635.0}
{"price": 0.2065, "timestamp": 1766436365000, "volume": 5.0}
{"price": 0.2067, "timestamp": 1766436367000, "volume": 207024.0}
{"price": 0.2066, "timestamp": 1766436368000, "volume": 2448.0}
{"price": 0.2066, "timestamp": 1766436369000, "volume": 10702.0}
{"price": 0.2066, "timestamp": 1766436370000, "volume": 98.0}
{"price": 0.2065, "timestamp": 1766436372000, "volume": 1099.0}
{"price": 0.2066, "timestamp": 1766436376000, "volume": 25585.0}
{"price": 0.2067, "timestamp": 1766436378000, "volume": 21913.0}
{"price": 0.2069, "timestamp": 1766436381000, "volume": 13590.0}
{"price": 0.2068, "timestamp": 1766436382000, "volume": 3666.0}
{"price": 0.2068, "timestamp": 1766436383000, "volume": 27.0}
{"price": 0.2068, "timestamp": 1766436385000, "volume": 14044.0}
{"price": 0.2069, "timestamp": 1766436386000, "volume": 199.0}
{"price": 0.2068, "timestamp": 1766436388000, "volume": 187.0}
{"price": 0.2068, "timestamp": 1766436389000, "volume": 912.0}
{"price": 0.2067, "timestamp": 1766436390000, "volume": 346.0}
{"price": 0.2066, "timestamp": 1766436391000, "volume": 7675.0}
{"price": 0.2065, "timestamp": 1766436392000, "volume": 5249.0}
{"price": 0.2066, "timestamp": 1766436393000, "volume": 2842.0}
{"price": 0.2067, "timestamp": 1766436394000, "volume": 2500.0}
{"price": 0.2067, "timestamp": 1766436395000, "volume": 2500.0}
{"price": 0.2068, "timestamp": 1766436396000, "volume": 2558.0}
{"price": 0.2067, "timestamp": 1766436397000, "volume": 14608.0}
{"price": 0.2067, "timestamp": 1766436398000, "volume": 2961.0}
{"price": 0.2067, "timestamp": 1766436399000, "volume": 2500.0}
{"price": 0.2066, "timestamp": 1766436401000, "volume": 581.0}
{"price": 0.2066, "timestamp": 1766436404000, "volume": 2753.0}
{"price": 0.2067, "timestamp": 1766436406000, "volume": 99.0}
{"price": 0.2067, "timestamp": 1766436409000, "volume": 457.0}
{"price": 0.2066, "timestamp": 1766436419000, "volume": 553.0}
{"price": 0.2067, "timestamp": 1766436420000, "volume": 790.0}
{"price": 0.2067, "timestamp": 1766436421000, "volume": 83.0}
{"price": 0.2068, "timestamp": 1766436426000, "volume": 61.0}
{"price": 0.2067, "timestamp": 1766436427000, "volume": 3322.0}
{"price": 0.2066, "timestamp": 1766436431000, "volume": 2537.0}
{"price": 0.2066, "timestamp": 1766436432000, "volume": 4297.0}
{"price": 0.2066, "timestamp": 1766436437000, "volume": 164.0}
{"price": 0.2065, "timestamp": 1766436441000, "volume": 15650.0}
{"price": 0.2064, "timestamp": 1766436443000, "volume": 999.0}
{"price": 0.2062, "timestamp": 1766436445000, "volume": 166387.0}
{"price": 0.2063, "timestamp": 1766436455000, "volume": 1402.0}
{"price": 0.2064, "timestamp": 1766436456000, "volume": 54533.0}
{"price": 0.2063, "timestamp": 1766436457000, "volume": 804.0}
{"price": 0.2062, "timestamp": 1766436458000, "volume": 5000.0}
{"price": 0.2062, "timestamp": 1766436459000, "volume": 5000.0}
{"price": 0.2063, "timestamp": 1766436460000, "volume": 5000.0}
{"price": 0.2062, "timestamp": 1766436463000, "volume": 14450.0}
{"price": 0.2061, "timestamp": 1766436465000, "volume": 5000.0}
{"price": 0.206, "timestamp": 1766436467000, "volume": 324.0}
{"price": 0.206, "timestamp": 1766436470000, "volume": 13245.0}
{"price": 0.2061, "timestamp": 1766436475000, "volume": 275.0}
{"price": 0.206, "timestamp": 1766436481000, "volume": 2783.0}
{"price": 0.206, "timestamp": 1766436482000, "volume": 3136.0}
{"price": 0.2059, "timestamp": 1766436485000, "volume": 2122.0}
{"price": 0.2059, "timestamp": 1766436487000, "volume": 139.0}
{"price": 0.2059, "timestamp": 1766436489000, "volume": 201.0}
{"price": 0.2059, "timestamp": 1766436490000, "volume": 4310.0}
{"price": 0.2058, "timestamp": 1766436496000, "volume": 193.0}
{"price": 0.2059, "timestamp": 1766436502000, "volume": 821.0}
{"price": 0.206, "timestamp": 1766436510000, "volume": 6042.0}
{"price": 0.206, "timestamp": 1766436515000, "volume": 10139.0}
{"price": 0.2061, "timestamp": 1766436523000, "volume": 2380.0}
{"price": 0.206, "timestamp": 1766436524000, "volume": 3640.0}
{"price": 0.2059, "timestamp": 1766436525000, "volume": 2189.0}
{"price": 0.2059, "timestamp": 1766436532000, "volume": 1664.0}
{"price": 0.2059, "timestamp": 1766436533000, "volume": 10184.0}
{"price": 0.2059, "timestamp": 1766436534000, "volume": 2555.0}
{"price": 0.2059, "timestamp": 1766436541000, "volume": 102.0}
{"price": 0.2059, "timestamp": 1766436544000, "volume": 2204.0}
{"price": 0.2058, "timestamp": 1766436545000, "volume": 7194.0}
{"price": 0.2058, "timestamp": 1766436548000, "volume": 255.0}
{"price": 0.2058, "timestamp": 1766436550000, "volume": 2651.0}
{"price": 0.2058, "timestamp": 1766436563000, "volume": 100.0}
{"price": 0.2058, "timestamp": 1766436567000, "volume": 38442.0}
{"price": 0.2058, "timestamp": 1766436570000, "volume": 2383.0}
{"price": 0.2058, "timestamp": 1766436578000, "volume": 70652.0}
{"price": 0.2058, "timestamp": 1766436579000, "volume": 3941.0}
{"price": 0.2057, "timestamp": 1766436581000, "volume": 1.0}
{"price": 0.2057, "timestamp": 1766436584000, "volume": 2585.0}
{"price": 0.2057, "timestamp": 1766436594000, "volume": 241.0}
{"price": 0.2057, "timestamp": 1766436595000, "volume": 391.0}
{"price": 0.2059, "timestamp": 1766436600000, "volume": 38308.0}
{"price": 0.2059, "timestamp": 1766436601000, "volume": 51.0}
{"price": 0.2058, "timestamp": 1766436602000, "volume": 66996.0}
{"price": 0.2058, "timestamp": 1766436604000, "volume": 2140.0}
{"price": 0.2057, "timestamp": 1766436608000, "volume": 238.0}
{"price": 0.2056, "timestamp": 1766436609000, "volume": 255.0}
{"price": 0.2055, "timestamp": 1766436612000, "volume": 39219.0}
{"price": 0.2055, "timestamp": 1766436614000, "volume": 1128.0}
{"price": 0.2056, "timestamp": 1766436619000, "volume": 414.0}
{"price": 0.2056, "timestamp": 1766436621000, "volume": 169.0}
{"price": 0.2057, "timestamp": 1766436622000, "volume": 5257.0}
{"price": 0.2057, "timestamp": 1766436626000, "volume": 479.0}
{"price": 0.2057, "timestamp": 1766436631000, "volume": 2951.0}
{"price": 0.2057, "timestamp": 1766436633000, "volume": 2140.0}
{"price": 0.2056, "timestamp": 1766436641000, "volume": 1.0}
{"price": 0.2057, "timestamp": 1766436648000, "volume": 366.0}
{"price": 0.2057, "timestamp": 1766436649000, "volume": 3995.0}
{"price": 0.2057, "timestamp": 1766436651000, "volume": 40.0}
{"price": 0.2056, "timestamp": 1766436656000, "volume": 2552.0}
{"price": 0.2056, "timestamp": 1766436657000, "volume": 2000.0}
{"price": 0.2056, "timestamp": 1766436658000, "volume": 2000.0}
{"price": 0.2056, "timestamp": 1766436659000, "volume": 2000.0}
{"price": 0.2056, "timestamp": 1766436660000, "volume": 2000.0}
{"price": 0.2055, "timestamp": 1766436661000, "volume": 127.0}
{"price": 0.2054, "timestamp": 1766436662000, "volume": 28111.0}
{"price": 0.2054, "timestamp": 1766436676000, "volume": 14556.0}
{"price": 0.2055, "timestamp": 1766436692000, "volume": 50.0}
{"price": 0.2054, "timestamp": 1766436696000, "volume": 2601.0}
{"price": 0.2054, "timestamp": 1766436698000, "volume": 2000.0}
{"price": 0.2054, "timestamp": 1766436699000, "volume": 2000.0}
{"price": 0.2055, "timestamp": 1766436700000, "volume": 2000.0}
{"price": 0.2055, "timestamp": 1766436701000, "volume": 2000.0}
{"price": 0.2055, "timestamp": 1766436703000, "volume": 7822.0}
{"price": 0.2055, "timestamp": 1766436721000, "volume": 60.0}
{"price": 0.2055, "timestamp": 1766436722000, "volume": 5276.0}
{"price": 0.2055, "timestamp": 1766436724000, "volume": 2489.0}
{"price": 0.2056, "timestamp": 1766436728000, "volume": 437.0}
{"price": 0.2057, "timestamp": 1766436732000, "volume": 7687.0}
{"price": 0.2058, "timestamp": 1766436734000, "volume": 1000.0}
{"price": 0.2058, "timestamp": 1766436735000, "volume": 2000.0}
{"price": 0.2058, "timestamp": 1766436736000, "volume": 1000.0}
{"price": 0.2058, "timestamp": 1766436737000, "volume": 2000.0}
{"price": 0.2057, "timestamp": 1766436738000, "volume": 12003.0}
{"price": 0.2058, "timestamp": 1766436739000, "volume": 2000.0}
{"price": 0.2058, "timestamp": 1766436740000, "volume": 1000.0}
{"price": 0.2057, "timestamp": 1766436741000, "volume": 4508.0}
{"price": 0.2057, "timestamp": 1766436742000, "volume": 2000.0}
{"price": 0.2057, "timestamp": 1766436743000, "volume": 1000.0}
{"price": 0.2057, "timestamp": 1766436747000, "volume": 164.0}
{"price": 0.2056, "timestamp": 1766436755000, "volume": 71.0}
{"price": 0.2056, "timestamp": 1766436773000, "volume": 2468.0}
{"price": 0.2056, "timestamp": 1766436774000, "volume": 9529.0}
{"price": 0.2057, "timestamp": 1766436776000, "volume": 8871.0}
{"price": 0.2057, "timestamp": 1766436781000, "volume": 17144.0}
{"price": 0.2057, "timestamp": 1766436782000, "volume": 52.0}
{"price": 0.2058, "timestamp": 1766436785000, "volume": 8635.0}
{"price": 0.2059, "timestamp": 1766436790000, "volume": 22960.0}
{"price": 0.2059, "timestamp": 1766436794000, "volume": 5555.0}
{"price": 0.2059, "timestamp": 1766436803000, "volume": 2165.0}
{"price": 0.2059, "timestamp": 1766436809000, "volume": 689.0}
{"price": 0.206, "timestamp": 1766436834000, "volume": 1942.0}
{"price": 0.2059, "timestamp": 1766436840000, "volume": 2735.0}
{"price": 0.2059, "timestamp": 1766436841000, "volume": 1468.0}
{"price": 0.2059, "timestamp": 1766436846000, "volume": 52966.0}
{"price": 0.2059, "timestamp": 1766436849000, "volume": 9.0}
{"price": 0.2059, "timestamp": 1766436850000, "volume": 10315.0}
{"price": 0.2059, "timestamp": 1766436855000, "volume": 2611.0}
{"price": 0.206, "timestamp": 1766436856000, "volume": 2542.0}
{"price": 0.206, "timestamp": 1766436857000, "volume": 624.0}
{"price": 0.2059, "timestamp": 1766436864000, "volume": 28762.0}
{"price": 0.2058, "timestamp": 1766436869000, "volume": 52972.0}
{"price": 0.2057, "timestamp": 1766436870000, "volume": 7611.0}
{"price": 0.2057, "timestamp": 1766436871000, "volume": 5508.0}
{"price": 0.2057, "timestamp": 1766436872000, "volume": 5000.0}
{"price": 0.2057, "timestamp": 1766436880000, "volume": 5000.0}
{"price": 0.2058, "timestamp": 1766436891000, "volume": 246.0}
{"price": 0.2059, "timestamp": 1766436892000, "volume": 1337.0}
{"price": 0.206, "timestamp": 1766436899000, "volume": 3286.0}
{"price": 0.206, "timestamp": 1766436900000, "volume": 10.0}
{"price": 0.206, "timestamp": 1766436901000, "volume": 743.0}
{"price": 0.2059, "timestamp": 1766436902000, "volume": 49.0}
{"price": 0.206, "timestamp": 1766436905000, "volume": 37.0}
{"price": 0.206, "timestamp": 1766436906000, "volume": 38.0}
{"price": 0.206, "timestamp": 1766436913000, "volume": 98.0}
{"price": 0.2059, "timestamp": 1766436915000, "volume": 4213.0}
{"price": 0.2059, "timestamp": 1766436920000, "volume": 2428.0}
{"price": 0.2059, "timestamp": 1766436924000, "volume": 735.0}
{"price": 0.206, "timestamp": 1766436925000, "volume": 79445.0}
{"price": 0.2059, "timestamp": 1766436938000, "volume": 2364.0}
{"price": 0.206, "timestamp": 1766436954000, "volume": 207.0}
{"price": 0.206, "timestamp": 1766436957000, "volume": 1191.0}
{"price": 0.206, "timestamp": 1766436960000, "volume": 98.0}
{"price": 0.2061, "timestamp": 1766436961000, "volume": 1259.0}
{"price": 0.2062, "timestamp": 1766436973000, "volume": 3761.0}
{"price": 0.2062, "timestamp": 1766436996000, "volume": 2445.0}
{"price": 0.2062, "timestamp": 1766437000000, "volume": 1954.0}
{"price": 0.2062, "timestamp": 1766437001000, "volume": 427.0}
{"price": 0.2061, "timestamp": 1766437002000, "volume": 2439.0}
{"price": 0.2061, "timestamp": 1766437010000, "volume": 1139.0}
{"price": 0.2061, "timestamp": 1766437020000, "volume": 323.0}
{"price": 0.2061, "timestamp": 1766437021000, "volume": 414.0}
{"price": 0.2061, "timestamp": 1766437022000, "volume": 32275.0}
{"price": 0.2061, "timestamp": 1766437030000, "volume": 9425.0}
{"price": 0.2061, "timestamp": 1766437032000, "volume": 2140.0}
{"price": 0.2061, "timestamp": 1766437041000, "volume": 1395.0}
{"price": 0.2062, "timestamp": 1766437048000, "volume": 2253.0}
{"price": 0.2063, "timestamp": 1766437051000, "volume": 11543.0}
{"price": 0.2064, "timestamp": 1766437056000, "volume": 1045.0}
{"price": 0.2064, "timestamp": 1766437058000, "volume": 3459.0}
{"price": 0.2064, "timestamp": 1766437060000, "volume": 21863.0}
{"price": 0.2063, "timestamp": 1766437062000, "volume": 598.0}
{"price": 0.2064, "timestamp": 1766437072000, "volume": 2261.0}
{"price": 0.2064, "timestamp": 1766437080000, "volume": 49.0}
{"price": 0.2064, "timestamp": 1766437081000, "volume": 678.0}
{"price": 0.2066, "timestamp": 1766437086000, "volume": 1689.0}
{"price": 0.2066, "timestamp": 1766437087000, "volume": 1760.0}
{"price": 0.2065, "timestamp": 1766437091000, "volume": 2593.0}
{"price": 0.2068, "timestamp": 1766437095000, "volume": 429517.0}
{"price": 0.2067, "timestamp": 1766437097000, "volume": 1335.0}
{"price": 0.2066, "timestamp": 1766437098000, "volume": 327.0}
{"price": 0.2065, "timestamp": 1766437099000, "volume": 10349.0}
{"price": 0.2065, "timestamp": 1766437101000, "volume": 1381.0}
{"price": 0.2066, "timestamp": 1766437108000, "volume": 2421.0}
{"price": 0.2066, "timestamp": 1766437109000, "volume": 161.0}
{"price": 0.2066, "timestamp": 1766437115000, "volume": 958.0}
{"price": 0.2065, "timestamp": 1766437118000, "volume": 292.0}
{"price": 0.2066, "timestamp": 1766437119000, "volume": 169.0}
{"price": 0.2066, "timestamp": 1766437121000, "volume": 64082.0}
{"price": 0.2066, "timestamp": 1766437123000, "volume": 60465.0}
{"price": 0.2066, "timestamp": 1766437141000, "volume": 719.0}
{"price": 0.2064, "timestamp": 1766437142000, "volume": 344945.0}
{"price": 0.2064, "timestamp": 1766437143000, "volume": 10430.0}
{"price": 0.2064, "timestamp": 1766437144000, "volume": 21805.0}
{"price": 0.2063, "timestamp": 1766437146000, "volume": 5000.0}
{"price": 0.2064, "timestamp": 1766437148000, "volume": 50000.0}
{"price": 0.2064, "timestamp": 1766437152000, "volume": 654.0}
{"price": 0.2065, "timestamp": 1766437154000, "volume": 32115.0}
{"price": 0.2065, "timestamp": 1766437157000, "volume": 45702.0}
{"price": 0.2064, "timestamp": 1766437159000, "volume": 9452.0}
{"price": 0.2063, "timestamp": 1766437163000, "volume": 5077.0}
{"price": 0.2063, "timestamp": 1766437165000, "volume": 11656.0}
{"price": 0.2062, "timestamp": 1766437175000, "volume": 5000.0}
{"price": 0.2062, "timestamp": 1766437176000, "volume": 12077.0}
{"price": 0.2062, "timestamp": 1766437177000, "volume": 547.0}
{"price": 0.2063, "timestamp": 1766437182000, "volume": 881.0}
{"price": 0.2063, "timestamp": 1766437185000, "volume": 1965.0}
{"price": 0.2062, "timestamp": 1766437189000, "volume": 2.0}
{"price": 0.2062, "timestamp": 1766437191000, "volume": 364.0}
{"price": 0.2062, "timestamp": 1766437197000, "volume": 558.0}
{"price": 0.2061, "timestamp": 1766437201000, "volume": 59.0}
{"price": 0.2062, "timestamp": 1766437202000, "volume": 11748.0}
{"price": 0.2062, "timestamp": 1766437213000, "volume": 1200.0}
{"price": 0.2062, "timestamp": 1766437214000, "volume": 54666.0}
{"price": 0.2062, "timestamp": 1766437215000, "volume": 3959.0}
{"price": 0.2062, "timestamp": 1766437218000, "volume": 511.0}
{"price": 0.2063, "timestamp": 1766437221000, "volume": 653.0}
{"price": 0.2062, "timestamp": 1766437229000, "volume": 33412.0}
{"price": 0.2063, "timestamp": 1766437233000, "volume": 13594.0}
{"price": 0.2063, "timestamp": 1766437235000, "volume": 2118.0}
{"price": 0.2063, "timestamp": 1766437236000, "volume": 22991.0}
{"price": 0.2063, "timestamp": 1766437237000, "volume": 5144.0}
{"price": 0.2062, "timestamp": 1766437252000, "volume": 4311.0}
{"price": 0.2062, "timestamp": 1766437254000, "volume": 126.0}
{"price": 0.2062, "timestamp": 1766437261000, "volume": 53.0}
{"price": 0.2063, "timestamp": 1766437264000, "volume": 11363.0}
{"price": 0.2065, "timestamp": 1766437277000, "volume": 5000.0}
{"price": 0.2064, "timestamp": 1766437280000, "volume": 428.0}
{"price": 0.2064, "timestamp": 1766437281000, "volume": 5089.0}
{"price": 0.2064, "timestamp": 1766437282000, "volume": 1339.0}
{"price": 0.2065, "timestamp": 1766437283000, "volume": 2288.0}
{"price": 0.2064, "timestamp": 1766437285000, "volume": 3277.0}
{"price": 0.2063, "timestamp": 1766437291000, "volume": 546.0}
{"price": 0.2062, "timestamp": 1766437295000, "volume": 5706.0}
{"price": 0.2063, "timestamp": 1766437298000, "volume": 5157.0}
{"price": 0.2062, "timestamp": 1766437302000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766437303000, "volume": 1681.0}
{"price": 0.2062, "timestamp": 1766437307000, "volume": 43156.0}
{"price": 0.2062, "timestamp": 1766437309000, "volume": 4271.0}
{"price": 0.2063, "timestamp": 1766437312000, "volume": 381.0}
{"price": 0.2064, "timestamp": 1766437316000, "volume": 5000.0}
{"price": 0.2064, "timestamp": 1766437321000, "volume": 17002.0}
{"price": 0.2064, "timestamp": 1766437322000, "volume": 2492.0}
{"price": 0.2065, "timestamp": 1766437323000, "volume": 11118.0}
{"price": 0.2065, "timestamp": 1766437329000, "volume": 122.0}
{"price": 0.2066, "timestamp": 1766437333000, "volume": 57627.0}
{"price": 0.2066, "timestamp": 1766437335000, "volume": 609.0}
{"price": 0.2067, "timestamp": 1766437338000, "volume": 275.0}
{"price": 0.2067, "timestamp": 1766437341000, "volume": 284.0}
{"price": 0.2068, "timestamp": 1766437342000, "volume": 1285.0}
{"price": 0.2068, "timestamp": 1766437343000, "volume": 400.0}
{"price": 0.2068, "timestamp": 1766437345000, "volume": 141.0}
{"price": 0.2067, "timestamp": 1766437355000, "volume": 524.0}
{"price": 0.2067, "timestamp": 1766437356000, "volume": 973.0}
{"price": 0.2067, "timestamp": 1766437357000, "volume": 1427.0}
{"price": 0.2066, "timestamp": 1766437358000, "volume": 690.0}
{"price": 0.2067, "timestamp": 1766437365000, "volume": 23000.0}
{"price": 0.2068, "timestamp": 1766437379000, "volume": 299230.0}
{"price": 0.2068, "timestamp": 1766437380000, "volume": 48531.0}
{"price": 0.2067, "timestamp": 1766437381000, "volume": 57204.0}
{"price": 0.2068, "timestamp": 1766437389000, "volume": 924.0}
{"price": 0.2069, "timestamp": 1766437393000, "volume": 7692.0}
{"price": 0.207, "timestamp": 1766437397000, "volume": 10000.0}
{"price": 0.207, "timestamp": 1766437398000, "volume": 5000.0}
{"price": 0.207, "timestamp": 1766437399000, "volume": 5000.0}
{"price": 0.207, "timestamp": 1766437400000, "volume": 5000.0}
{"price": 0.207, "timestamp": 1766437401000, "volume": 10000.0}
{"price": 0.207, "timestamp": 1766437402000, "volume": 5300.0}
{"price": 0.2069, "timestamp": 1766437407000, "volume": 2064.0}
{"price": 0.2069, "timestamp": 1766437412000, "volume": 50814.0}
{"price": 0.2068, "timestamp": 1766437416000, "volume": 5.0}
{"price": 0.2069, "timestamp": 1766437417000, "volume": 3277.0}
{"price": 0.207, "timestamp": 1766437420000, "volume": 2637.0}
{"price": 0.2069, "timestamp": 1766437430000, "volume": 927.0}
{"price": 0.2068, "timestamp": 1766437438000, "volume": 701.0}
{"price": 0.2068, "timestamp": 1766437440000, "volume": 407.0}
{"price": 0.2068, "timestamp": 1766437441000, "volume": 337.0}
{"price": 0.2069, "timestamp": 1766437444000, "volume": 10.0}
{"price": 0.2068, "timestamp": 1766437449000, "volume": 191.0}
{"price": 0.2068, "timestamp": 1766437451000, "volume": 1336.0}
{"price": 0.2068, "timestamp": 1766437453000, "volume": 248.0}
{"price": 0.2068, "timestamp": 1766437457000, "volume": 970.0}
{"price": 0.2068, "timestamp": 1766437461000, "volume": 29.0}
{"price": 0.2068, "timestamp": 1766437466000, "volume": 182.0}
{"price": 0.2068, "timestamp": 1766437470000, "volume": 121377.0}
{"price": 0.2068, "timestamp": 1766437472000, "volume": 51.0}
{"price": 0.2068, "timestamp": 1766437478000, "volume": 112.0}
{"price": 0.2069, "timestamp": 1766437495000, "volume": 25000.0}
{"price": 0.2069, "timestamp": 1766437497000, "volume": 25000.0}
{"price": 0.207, "timestamp": 1766437501000, "volume": 24973.0}
{"price": 0.207, "timestamp": 1766437502000, "volume": 2256.0}
{"price": 0.2069, "timestamp": 1766437504000, "volume": 6620.0}
{"price": 0.2068, "timestamp": 1766437507000, "volume": 40585.0}
{"price": 0.2067, "timestamp": 1766437511000, "volume": 2050.0}
{"price": 0.2067, "timestamp": 1766437513000, "volume": 10208.0}
{"price": 0.2067, "timestamp": 1766437514000, "volume": 1781.0}
{"price": 0.2066, "timestamp": 1766437516000, "volume": 945.0}
{"price": 0.2067, "timestamp": 1766437519000, "volume": 1768.0}
{"price": 0.2066, "timestamp": 1766437520000, "volume": 10000.0}
{"price": 0.2066, "timestamp": 1766437521000, "volume": 10000.0}
{"price": 0.2066, "timestamp": 1766437522000, "volume": 10000.0}
{"price": 0.2066, "timestamp": 1766437534000, "volume": 49060.0}
{"price": 0.2066, "timestamp": 1766437536000, "volume": 385.0}
{"price": 0.2067, "timestamp": 1766437537000, "volume": 7903.0}
{"price": 0.2068, "timestamp": 1766437548000, "volume": 756.0}
{"price": 0.2069, "timestamp": 1766437553000, "volume": 1768.0}
{"price": 0.2069, "timestamp": 1766437556000, "volume": 1767.0}
{"price": 0.2069, "timestamp": 1766437558000, "volume": 1761.0}
{"price": 0.2068, "timestamp": 1766437560000, "volume": 72.0}
{"price": 0.2069, "timestamp": 1766437561000, "volume": 1761.0}
{"price": 0.2069, "timestamp": 1766437565000, "volume": 1761.0}
{"price": 0.2068, "timestamp": 1766437600000, "volume": 954.0}
{"price": 0.2069, "timestamp": 1766437607000, "volume": 2603.0}
{"price": 0.207, "timestamp": 1766437610000, "volume": 1590.0}
{"price": 0.207, "timestamp": 1766437615000, "volume": 2168.0}
{"price": 0.207, "timestamp": 1766437620000, "volume": 2718.0}
{"price": 0.207, "timestamp": 1766437621000, "volume": 704.0}
{"price": 0.207, "timestamp": 1766437622000, "volume": 15839.0}
{"price": 0.2072, "timestamp": 1766437628000, "volume": 7321.0}
{"price": 0.2072, "timestamp": 1766437629000, "volume": 25114.0}
{"price": 0.2072, "timestamp": 1766437632000, "volume": 25000.0}
{"price": 0.2071, "timestamp": 1766437633000, "volume": 6042.0}
{"price": 0.2071, "timestamp": 1766437634000, "volume": 76348.0}
{"price": 0.2071, "timestamp": 1766437637000, "volume": 25000.0}
{"price": 0.207, "timestamp": 1766437640000, "volume": 9126.0}
{"price": 0.207, "timestamp": 1766437641000, "volume": 1015.0}
{"price": 0.2069, "timestamp": 1766437652000, "volume": 3288.0}
{"price": 0.2067, "timestamp": 1766437657000, "volume": 13877.0}
{"price": 0.2066, "timestamp": 1766437658000, "volume": 8389.0}
{"price": 0.2065, "timestamp": 1766437665000, "volume": 852.0}
{"price": 0.2064, "timestamp": 1766437667000, "volume": 14013.0}
{"price": 0.2063, "timestamp": 1766437680000, "volume": 5433.0}
{"price": 0.2063, "timestamp": 1766437681000, "volume": 2845.0}
{"price": 0.2063, "timestamp": 1766437683000, "volume": 2582.0}
{"price": 0.2064, "timestamp": 1766437684000, "volume": 8936.0}
{"price": 0.2065, "timestamp": 1766437691000, "volume": 3320.0}
{"price": 0.2065, "timestamp": 1766437692000, "volume": 246.0}
{"price": 0.2064, "timestamp": 1766437698000, "volume": 25287.0}
{"price": 0.2064, "timestamp": 1766437700000, "volume": 2239.0}
{"price": 0.2064, "timestamp": 1766437712000, "volume": 9017.0}
{"price": 0.2065, "timestamp": 1766437716000, "volume": 1194.0}
{"price": 0.2066, "timestamp": 1766437718000, "volume": 469.0}
{"price": 0.2066, "timestamp": 1766437719000, "volume": 5909.0}
{"price": 0.2066, "timestamp": 1766437720000, "volume": 20563.0}
{"price": 0.2067, "timestamp": 1766437721000, "volume": 9100.0}
{"price": 0.2066, "timestamp": 1766437725000, "volume": 211.0}
{"price": 0.2066, "timestamp": 1766437728000, "volume": 24.0}
{"price": 0.2066, "timestamp": 1766437735000, "volume": 108.0}
{"price": 0.2067, "timestamp": 1766437739000, "volume": 160.0}
{"price": 0.2068, "timestamp": 1766437741000, "volume": 20174.0}
{"price": 0.2068, "timestamp": 1766437743000, "volume": 642.0}
{"price": 0.2067, "timestamp": 1766437751000, "volume": 9.0}
{"price": 0.2067, "timestamp": 1766437752000, "volume": 330.0}
{"price": 0.2067, "timestamp": 1766437753000, "volume": 19706.0}
{"price": 0.2067, "timestamp": 1766437754000, "volume": 7802.0}
{"price": 0.2067, "timestamp": 1766437771000, "volume": 2713.0}
{"price": 0.2066, "timestamp": 1766437783000, "volume": 2888.0}
{"price": 0.2067, "timestamp": 1766437786000, "volume": 4776.0}
{"price": 0.2067, "timestamp": 1766437788000, "volume": 2551.0}
{"price": 0.2067, "timestamp": 1766437802000, "volume": 1216.0}
{"price": 0.2066, "timestamp": 1766437806000, "volume": 113.0}
{"price": 0.2065, "timestamp": 1766437824000, "volume": 500.0}
{"price": 0.2065, "timestamp": 1766437825000, "volume": 500.0}
{"price": 0.2064, "timestamp": 1766437826000, "volume": 1000.0}
{"price": 0.2065, "timestamp": 1766437827000, "volume": 163.0}
{"price": 0.2064, "timestamp": 1766437829000, "volume": 500.0}
{"price": 0.2064, "timestamp": 1766437830000, "volume": 1000.0}
{"price": 0.2065, "timestamp": 1766437831000, "volume": 10446.0}
{"price": 0.2064, "timestamp": 1766437832000, "volume": 1000.0}
{"price": 0.2064, "timestamp": 1766437833000, "volume": 1000.0}
{"price": 0.2064, "timestamp": 1766437834000, "volume": 500.0}
{"price": 0.2064, "timestamp": 1766437835000, "volume": 500.0}
{"price": 0.2064, "timestamp": 1766437837000, "volume": 2623.0}
{"price": 0.2066, "timestamp": 1766437840000, "volume": 21572.0}
{"price": 0.2065, "timestamp": 1766437844000, "volume": 1705.0}
{"price": 0.2065, "timestamp": 1766437848000, "volume": 161.0}
{"price": 0.2065, "timestamp": 1766437859000, "volume": 14177.0}
{"price": 0.2064, "timestamp": 1766437861000, "volume": 53.0}
{"price": 0.2065, "timestamp": 1766437870000, "volume": 15000.0}
{"price": 0.2064, "timestamp": 1766437881000, "volume": 1503.0}
{"price": 0.2064, "timestamp": 1766437903000, "volume": 1555.0}
{"price": 0.2064, "timestamp": 1766437926000, "volume": 440.0}
{"price": 0.2065, "timestamp": 1766437927000, "volume": 624.0}
{"price": 0.2065, "timestamp": 1766437945000, "volume": 1604.0}
{"price": 0.2065, "timestamp": 1766437967000, "volume": 5000.0}
{"price": 0.2065, "timestamp": 1766437968000, "volume": 5000.0}
{"price": 0.2066, "timestamp": 1766437971000, "volume": 5000.0}
{"price": 0.2066, "timestamp": 1766437974000, "volume": 304.0}
{"price": 0.2067, "timestamp": 1766437977000, "volume": 5000.0}
{"price": 0.2066, "timestamp": 1766437981000, "volume": 51452.0}
{"price": 0.2066, "timestamp": 1766437983000, "volume": 3041.0}
{"price": 0.2066, "timestamp": 1766437987000, "volume": 3872.0}
{"price": 0.2065, "timestamp": 1766438017000, "volume": 2417.0}
{"price": 0.2066, "timestamp": 1766438019000, "volume": 199.0}
{"price": 0.2065, "timestamp": 1766438022000, "volume": 1786.0}
{"price": 0.2066, "timestamp": 1766438031000, "volume": 510.0}
{"price": 0.2065, "timestamp": 1766438040000, "volume": 49.0}
{"price": 0.2066, "timestamp": 1766438042000, "volume": 1328.0}
{"price": 0.2066, "timestamp": 1766438052000, "volume": 2658.0}
{"price": 0.2066, "timestamp": 1766438055000, "volume": 1365.0}
{"price": 0.2066, "timestamp": 1766438058000, "volume": 1000.0}
{"price": 0.2066, "timestamp": 1766438071000, "volume": 3848.0}
{"price": 0.2066, "timestamp": 1766438072000, "volume": 3318.0}
{"price": 0.2066, "timestamp": 1766438077000, "volume": 2658.0}
{"price": 0.2065, "timestamp": 1766438078000, "volume": 1601.0}
{"price": 0.2066, "timestamp": 1766438083000, "volume": 1000.0}
{"price": 0.2066, "timestamp": 1766438088000, "volume": 2209.0}
{"price": 0.2065, "timestamp": 1766438100000, "volume": 49.0}
{"price": 0.2065, "timestamp": 1766438102000, "volume": 26834.0}
{"price": 0.2064, "timestamp": 1766438105000, "volume": 10000.0}
{"price": 0.2064, "timestamp": 1766438106000, "volume": 10147.0}
{"price": 0.2064, "timestamp": 1766438107000, "volume": 10469.0}
{"price": 0.2064, "timestamp": 1766438108000, "volume": 196.0}
{"price": 0.2064, "timestamp": 1766438112000, "volume": 210.0}
{"price": 0.2065, "timestamp": 1766438115000, "volume": 531.0}
{"price": 0.2066, "timestamp": 1766438117000, "volume": 2.0}
{"price": 0.2065, "timestamp": 1766438140000, "volume": 37404.0}
{"price": 0.2065, "timestamp": 1766438143000, "volume": 2174.0}
{"price": 0.2065, "timestamp": 1766438144000, "volume": 5175.0}
{"price": 0.2064, "timestamp": 1766438156000, "volume": 10833.0}
{"price": 0.2063, "timestamp": 1766438161000, "volume": 102.0}
{"price": 0.2063, "timestamp": 1766438162000, "volume": 49.0}
{"price": 0.2064, "timestamp": 1766438163000, "volume": 3535.0}
{"price": 0.2064, "timestamp": 1766438164000, "volume": 905.0}
{"price": 0.2065, "timestamp": 1766438169000, "volume": 3966.0}
{"price": 0.2064, "timestamp": 1766438176000, "volume": 2614.0}
{"price": 0.2063, "timestamp": 1766438177000, "volume": 9486.0}
{"price": 0.2063, "timestamp": 1766438181000, "volume": 5000.0}
{"price": 0.2064, "timestamp": 1766438185000, "volume": 2374.0}
{"price": 0.2065, "timestamp": 1766438186000, "volume": 489.0}
{"price": 0.2065, "timestamp": 1766438187000, "volume": 171.0}
{"price": 0.2065, "timestamp": 1766438201000, "volume": 2835.0}
{"price": 0.2065, "timestamp": 1766438212000, "volume": 8742.0}
{"price": 0.2065, "timestamp": 1766438224000, "volume": 2016.0}
{"price": 0.2065, "timestamp": 1766438237000, "volume": 844.0}
{"price": 0.2065, "timestamp": 1766438240000, "volume": 39201.0}
{"price": 0.2065, "timestamp": 1766438265000, "volume": 2772.0}
{"price": 0.2065, "timestamp": 1766438279000, "volume": 22407.0}
{"price": 0.2065, "timestamp": 1766438281000, "volume": 2140.0}
{"price": 0.2064, "timestamp": 1766438311000, "volume": 10656.0}
{"price": 0.2064, "timestamp": 1766438320000, "volume": 66.0}
{"price": 0.2064, "timestamp": 1766438322000, "volume": 13.0}
{"price": 0.2064, "timestamp": 1766438340000, "volume": 3851.0}
{"price": 0.2065, "timestamp": 1766438353000, "volume": 15.0}
{"price": 0.2065, "timestamp": 1766438374000, "volume": 3278.0}
{"price": 0.2065, "timestamp": 1766438377000, "volume": 178.0}
{"price": 0.2064, "timestamp": 1766438385000, "volume": 489.0}
{"price": 0.2064, "timestamp": 1766438401000, "volume": 60.0}
{"price": 0.2064, "timestamp": 1766438402000, "volume": 10630.0}
{"price": 0.2064, "timestamp": 1766438405000, "volume": 4687.0}
{"price": 0.2064, "timestamp": 1766438406000, "volume": 127.0}
{"price": 0.2064, "timestamp": 1766438422000, "volume": 480.0}
{"price": 0.2063, "timestamp": 1766438430000, "volume": 3819.0}
{"price": 0.2062, "timestamp": 1766438441000, "volume": 12118.0}
{"price": 0.2063, "timestamp": 1766438447000, "volume": 1819.0}
{"price": 0.2063, "timestamp": 1766438454000, "volume": 5354.0}
{"price": 0.2062, "timestamp": 1766438458000, "volume": 1446.0}
{"price": 0.2062, "timestamp": 1766438462000, "volume": 500.0}
{"price": 0.2062, "timestamp": 1766438472000, "volume": 35.0}
{"price": 0.2062, "timestamp": 1766438473000, "volume": 2132.0}
{"price": 0.2063, "timestamp": 1766438479000, "volume": 4626.0}
{"price": 0.2063, "timestamp": 1766438482000, "volume": 43691.0}
{"price": 0.2063, "timestamp": 1766438492000, "volume": 604.0}
{"price": 0.2062, "timestamp": 1766438520000, "volume": 61.0}
{"price": 0.2063, "timestamp": 1766438523000, "volume": 25.0}
{"price": 0.2062, "timestamp": 1766438530000, "volume": 3405.0}
{"price": 0.2063, "timestamp": 1766438548000, "volume": 201.0}
{"price": 0.2062, "timestamp": 1766438579000, "volume": 5319.0}
{"price": 0.2062, "timestamp": 1766438581000, "volume": 75.0}
{"price": 0.2062, "timestamp": 1766438583000, "volume": 1920.0}
{"price": 0.2062, "timestamp": 1766438587000, "volume": 137.0}
{"price": 0.2062, "timestamp": 1766438595000, "volume": 160.0}
{"price": 0.2063, "timestamp": 1766438602000, "volume": 27976.0}
{"price": 0.2063, "timestamp": 1766438623000, "volume": 1775.0}
{"price": 0.2064, "timestamp": 1766438627000, "volume": 2175.0}
{"price": 0.2064, "timestamp": 1766438628000, "volume": 24224.0}
{"price": 0.2064, "timestamp": 1766438631000, "volume": 8797.0}
{"price": 0.2065, "timestamp": 1766438632000, "volume": 5000.0}
{"price": 0.2065, "timestamp": 1766438633000, "volume": 5000.0}
{"price": 0.2065, "timestamp": 1766438634000, "volume": 10000.0}
{"price": 0.2065, "timestamp": 1766438635000, "volume": 10000.0}
{"price": 0.2065, "timestamp": 1766438636000, "volume": 10001.0}
{"price": 0.2066, "timestamp": 1766438646000, "volume": 91149.0}
{"price": 0.2066, "timestamp": 1766438647000, "volume": 40773.0}
{"price": 0.2066, "timestamp": 1766438649000, "volume": 3640.0}
{"price": 0.2065, "timestamp": 1766438650000, "volume": 342.0}
{"price": 0.2064, "timestamp": 1766438654000, "volume": 9.0}
{"price": 0.2066, "timestamp": 1766438660000, "volume": 8779.0}
{"price": 0.2067, "timestamp": 1766438667000, "volume": 29887.0}
{"price": 0.2066, "timestamp": 1766438670000, "volume": 16843.0}
{"price": 0.2066, "timestamp": 1766438683000, "volume": 6424.0}
{"price": 0.2065, "timestamp": 1766438686000, "volume": 1960.0}
{"price": 0.2066, "timestamp": 1766438700000, "volume": 67.0}
{"price": 0.2066, "timestamp": 1766438710000, "volume": 2155.0}
{"price": 0.2065, "timestamp": 1766438713000, "volume": 2265.0}
{"price": 0.2066, "timestamp": 1766438716000, "volume": 623.0}
{"price": 0.2068, "timestamp": 1766438731000, "volume": 2593.0}
{"price": 0.2067, "timestamp": 1766438733000, "volume": 3887.0}
{"price": 0.2067, "timestamp": 1766438737000, "volume": 143.0}
{"price": 0.2068, "timestamp": 1766438741000, "volume": 164551.0}
{"price": 0.2067, "timestamp": 1766438742000, "volume": 3863.0}
{"price": 0.2066, "timestamp": 1766438743000, "volume": 14676.0}
{"price": 0.2066, "timestamp": 1766438764000, "volume": 720.0}
{"price": 0.2066, "timestamp": 1766438774000, "volume": 39.0}
{"price": 0.2064, "timestamp": 1766438784000, "volume": 3449.0}
{"price": 0.2063, "timestamp": 1766438790000, "volume": 3811.0}
{"price": 0.2064, "timestamp": 1766438799000, "volume": 62451.0}
{"price": 0.2065, "timestamp": 1766438809000, "volume": 1150.0}
{"price": 0.2065, "timestamp": 1766438811000, "volume": 7000.0}
{"price": 0.2066, "timestamp": 1766438817000, "volume": 25560.0}
{"price": 0.2065, "timestamp": 1766438821000, "volume": 53.0}
{"price": 0.2065, "timestamp": 1766438822000, "volume": 50.0}
{"price": 0.2065, "timestamp": 1766438827000, "volume": 7706.0}
{"price": 0.2065, "timestamp": 1766438856000, "volume": 4175.0}
{"price": 0.2065, "timestamp": 1766438857000, "volume": 2658.0}
{"price": 0.2065, "timestamp": 1766438862000, "volume": 3620.0}
{"price": 0.2065, "timestamp": 1766438908000, "volume": 199.0}
{"price": 0.2064, "timestamp": 1766438941000, "volume": 50.0}
{"price": 0.2064, "timestamp": 1766438961000, "volume": 1261.0}
{"price": 0.2064, "timestamp": 1766438963000, "volume": 7236.0}
{"price": 0.2064, "timestamp": 1766438965000, "volume": 193.0}
{"price": 0.2064, "timestamp": 1766438970000, "volume": 7000.0}
{"price": 0.2064, "timestamp": 1766438971000, "volume": 7000.0}
{"price": 0.2064, "timestamp": 1766438973000, "volume": 440.0}
{"price": 0.2064, "timestamp": 1766438976000, "volume": 73.0}
{"price": 0.2064, "timestamp": 1766438983000, "volume": 3295.0}
{"price": 0.2064, "timestamp": 1766438988000, "volume": 2707.0}
{"price": 0.2064, "timestamp": 1766438995000, "volume": 339.0}
{"price": 0.2064, "timestamp": 1766439003000, "volume": 100.0}
{"price": 0.2065, "timestamp": 1766439004000, "volume": 3491.0}
{"price": 0.2065, "timestamp": 1766439006000, "volume": 3136.0}
{"price": 0.2064, "timestamp": 1766439011000, "volume": 29.0}
{"price": 0.2065, "timestamp": 1766439035000, "volume": 1713.0}
{"price": 0.2066, "timestamp": 1766439044000, "volume": 2516.0}
{"price": 0.2066, "timestamp": 1766439045000, "volume": 5298.0}
{"price": 0.2065, "timestamp": 1766439049000, "volume": 29.0}
{"price": 0.2065, "timestamp": 1766439060000, "volume": 56.0}
{"price": 0.2065, "timestamp": 1766439061000, "volume": 111.0}
{"price": 0.2065, "timestamp": 1766439064000, "volume": 137.0}
{"price": 0.2065, "timestamp": 1766439075000, "volume": 326.0}
{"price": 0.2066, "timestamp": 1766439076000, "volume": 390.0}
{"price": 0.2066, "timestamp": 1766439091000, "volume": 484.0}
{"price": 0.2065, "timestamp": 1766439093000, "volume": 8242.0}
{"price": 0.2065, "timestamp": 1766439098000, "volume": 177.0}
{"price": 0.2065, "timestamp": 1766439104000, "volume": 139919.0}
{"price": 0.2065, "timestamp": 1766439110000, "volume": 10221.0}
{"price": 0.2065, "timestamp": 1766439118000, "volume": 1806.0}
{"price": 0.2064, "timestamp": 1766439132000, "volume": 100428.0}
{"price": 0.2064, "timestamp": 1766439137000, "volume": 7482.0}
{"price": 0.2064, "timestamp": 1766439142000, "volume": 213.0}
{"price": 0.2064, "timestamp": 1766439148000, "volume": 67.0}
{"price": 0.2064, "timestamp": 1766439155000, "volume": 27.0}
{"price": 0.2064, "timestamp": 1766439158000, "volume": 7751.0}
{"price": 0.2064, "timestamp": 1766439160000, "volume": 843.0}
{"price": 0.2065, "timestamp": 1766439161000, "volume": 1500.0}
{"price": 0.2065, "timestamp": 1766439164000, "volume": 869.0}
{"price": 0.2063, "timestamp": 1766439180000, "volume": 49.0}
{"price": 0.2064, "timestamp": 1766439194000, "volume": 1212.0}
{"price": 0.2064, "timestamp": 1766439203000, "volume": 88060.0}
{"price": 0.2065, "timestamp": 1766439209000, "volume": 23305.0}
{"price": 0.2064, "timestamp": 1766439210000, "volume": 1906.0}
{"price": 0.2064, "timestamp": 1766439215000, "volume": 2678.0}
{"price": 0.2064, "timestamp": 1766439217000, "volume": 3582.0}
{"price": 0.2064, "timestamp": 1766439220000, "volume": 168.0}
{"price": 0.2065, "timestamp": 1766439224000, "volume": 939.0}
{"price": 0.2065, "timestamp": 1766439225000, "volume": 45.0}
{"price": 0.2064, "timestamp": 1766439229000, "volume": 7567.0}
{"price": 0.2065, "timestamp": 1766439239000, "volume": 95413.0}
{"price": 0.2064, "timestamp": 1766439240000, "volume": 136844.0}
{"price": 0.2064, "timestamp": 1766439254000, "volume": 1130.0}
{"price": 0.2063, "timestamp": 1766439255000, "volume": 6973.0}
{"price": 0.2064, "timestamp": 1766439261000, "volume": 661.0}
{"price": 0.2064, "timestamp": 1766439268000, "volume": 153.0}
{"price": 0.2064, "timestamp": 1766439283000, "volume": 918.0}
{"price": 0.2064, "timestamp": 1766439301000, "volume": 4169.0}
{"price": 0.2064, "timestamp": 1766439307000, "volume": 2791.0}
{"price": 0.2065, "timestamp": 1766439308000, "volume": 726.0}
{"price": 0.2065, "timestamp": 1766439313000, "volume": 1160.0}
{"price": 0.2064, "timestamp": 1766439323000, "volume": 2876.0}
{"price": 0.2063, "timestamp": 1766439330000, "volume": 908.0}
{"price": 0.2062, "timestamp": 1766439338000, "volume": 4981.0}
{"price": 0.2063, "timestamp": 1766439343000, "volume": 928.0}
{"price": 0.2063, "timestamp": 1766439345000, "volume": 48.0}
{"price": 0.2063, "timestamp": 1766439368000, "volume": 1634.0}
{"price": 0.2064, "timestamp": 1766439373000, "volume": 897.0}
{"price": 0.2063, "timestamp": 1766439383000, "volume": 210.0}
{"price": 0.2064, "timestamp": 1766439403000, "volume": 867.0}
{"price": 0.2064, "timestamp": 1766439433000, "volume": 1290.0}
{"price": 0.2064, "timestamp": 1766439453000, "volume": 12465.0}
{"price": 0.2065, "timestamp": 1766439458000, "volume": 2000.0}
{"price": 0.2065, "timestamp": 1766439459000, "volume": 137.0}
{"price": 0.2065, "timestamp": 1766439463000, "volume": 1018.0}
{"price": 0.2065, "timestamp": 1766439469000, "volume": 3491.0}
{"price": 0.2066, "timestamp": 1766439474000, "volume": 14000.0}
{"price": 0.2066, "timestamp": 1766439488000, "volume": 5000.0}
{"price": 0.2066, "timestamp": 1766439489000, "volume": 5000.0}
{"price": 0.2066, "timestamp": 1766439490000, "volume": 18161.0}
{"price": 0.2066, "timestamp": 1766439492000, "volume": 1146.0}
{"price": 0.2068, "timestamp": 1766439493000, "volume": 1233.0}
{"price": 0.2068, "timestamp": 1766439506000, "volume": 5700.0}
{"price": 0.2068, "timestamp": 1766439524000, "volume": 1290.0}
{"price": 0.2067, "timestamp": 1766439534000, "volume": 10000.0}
{"price": 0.2068, "timestamp": 1766439539000, "volume": 1152.0}
{"price": 0.2069, "timestamp": 1766439541000, "volume": 8434.0}
{"price": 0.2069, "timestamp": 1766439545000, "volume": 141.0}
{"price": 0.207, "timestamp": 1766439546000, "volume": 2050.0}
{"price": 0.207, "timestamp": 1766439548000, "volume": 32514.0}
{"price": 0.207, "timestamp": 1766439549000, "volume": 5022.0}
{"price": 0.2071, "timestamp": 1766439553000, "volume": 5157.0}
{"price": 0.2072, "timestamp": 1766439554000, "volume": 806.0}
{"price": 0.2071, "timestamp": 1766439556000, "volume": 9.0}
{"price": 0.2071, "timestamp": 1766439558000, "volume": 8031.0}
{"price": 0.2071, "timestamp": 1766439560000, "volume": 1383.0}
{"price": 0.2071, "timestamp": 1766439564000, "volume": 4992.0}
{"price": 0.2072, "timestamp": 1766439566000, "volume": 45819.0}
{"price": 0.2072, "timestamp": 1766439577000, "volume": 4253.0}
{"price": 0.2071, "timestamp": 1766439581000, "volume": 14830.0}
{"price": 0.2071, "timestamp": 1766439583000, "volume": 8008.0}
{"price": 0.2072, "timestamp": 1766439584000, "volume": 887.0}
{"price": 0.2072, "timestamp": 1766439596000, "volume": 124.0}
{"price": 0.2071, "timestamp": 1766439597000, "volume": 1442.0}
{"price": 0.2072, "timestamp": 1766439611000, "volume": 26.0}
{"price": 0.2071, "timestamp": 1766439613000, "volume": 60.0}
{"price": 0.2072, "timestamp": 1766439614000, "volume": 1128.0}
{"price": 0.2072, "timestamp": 1766439621000, "volume": 1806.0}
{"price": 0.2072, "timestamp": 1766439624000, "volume": 1701.0}
{"price": 0.2072, "timestamp": 1766439626000, "volume": 195.0}
{"price": 0.2071, "timestamp": 1766439627000, "volume": 1924.0}
{"price": 0.2071, "timestamp": 1766439631000, "volume": 22412.0}
{"price": 0.2071, "timestamp": 1766439637000, "volume": 43.0}
{"price": 0.2072, "timestamp": 1766439639000, "volume": 138.0}
{"price": 0.2072, "timestamp": 1766439644000, "volume": 998.0}
{"price": 0.2072, "timestamp": 1766439645000, "volume": 205.0}
{"price": 0.2073, "timestamp": 1766439648000, "volume": 213932.0}
{"price": 0.2072, "timestamp": 1766439649000, "volume": 31983.0}
{"price": 0.2072, "timestamp": 1766439652000, "volume": 1779.0}
{"price": 0.2071, "timestamp": 1766439654000, "volume": 7085.0}
{"price": 0.2072, "timestamp": 1766439658000, "volume": 100000.0}
{"price": 0.2071, "timestamp": 1766439660000, "volume": 62.0}
{"price": 0.207, "timestamp": 1766439661000, "volume": 45.0}
{"price": 0.2071, "timestamp": 1766439663000, "volume": 372.0}
{"price": 0.2071, "timestamp": 1766439664000, "volume": 888.0}
{"price": 0.2071, "timestamp": 1766439665000, "volume": 5.0}
{"price": 0.2071, "timestamp": 1766439672000, "volume": 965.0}
{"price": 0.2072, "timestamp": 1766439674000, "volume": 1017.0}
{"price": 0.2071, "timestamp": 1766439677000, "volume": 4253.0}
{"price": 0.2072, "timestamp": 1766439679000, "volume": 696.0}
{"price": 0.2073, "timestamp": 1766439685000, "volume": 39.0}
{"price": 0.2073, "timestamp": 1766439689000, "volume": 169.0}
{"price": 0.2074, "timestamp": 1766439696000, "volume": 4538.0}
{"price": 0.2074, "timestamp": 1766439699000, "volume": 1725.0}
{"price": 0.2074, "timestamp": 1766439703000, "volume": 866.0}
{"price": 0.2074, "timestamp": 1766439705000, "volume": 64.0}
{"price": 0.2075, "timestamp": 1766439714000, "volume": 25000.0}
{"price": 0.2074, "timestamp": 1766439716000, "volume": 2717.0}
{"price": 0.2075, "timestamp": 1766439718000, "volume": 25000.0}
{"price": 0.2074, "timestamp": 1766439721000, "volume": 2642.0}
{"price": 0.2074, "timestamp": 1766439722000, "volume": 486.0}
{"price": 0.2072, "timestamp": 1766439723000, "volume": 8515.0}
{"price": 0.2073, "timestamp": 1766439733000, "volume": 1148.0}
{"price": 0.2072, "timestamp": 1766439742000, "volume": 15024.0}
{"price": 0.2073, "timestamp": 1766439763000, "volume": 1169.0}
{"price": 0.2073, "timestamp": 1766439770000, "volume": 9647.0}
{"price": 0.2073, "timestamp": 1766439772000, "volume": 40398.0}
{"price": 0.2072, "timestamp": 1766439779000, "volume": 4972.0}
{"price": 0.2072, "timestamp": 1766439780000, "volume": 28930.0}
{"price": 0.2072, "timestamp": 1766439781000, "volume": 1729.0}
{"price": 0.2072, "timestamp": 1766439782000, "volume": 66.0}
{"price": 0.2072, "timestamp": 1766439784000, "volume": 44.0}
{"price": 0.2072, "timestamp": 1766439789000, "volume": 133.0}
{"price": 0.2073, "timestamp": 1766439793000, "volume": 745.0}
{"price": 0.2072, "timestamp": 1766439799000, "volume": 17027.0}
{"price": 0.2071, "timestamp": 1766439812000, "volume": 1495.0}
{"price": 0.2072, "timestamp": 1766439821000, "volume": 164.0}
{"price": 0.2072, "timestamp": 1766439823000, "volume": 997.0}
{"price": 0.2071, "timestamp": 1766439831000, "volume": 422.0}
{"price": 0.2072, "timestamp": 1766439840000, "volume": 1375.0}
{"price": 0.2071, "timestamp": 1766439849000, "volume": 135.0}
{"price": 0.2072, "timestamp": 1766439854000, "volume": 837.0}
{"price": 0.2071, "timestamp": 1766439863000, "volume": 55.0}
{"price": 0.2071, "timestamp": 1766439873000, "volume": 489.0}
{"price": 0.2071, "timestamp": 1766439877000, "volume": 160.0}
{"price": 0.2071, "timestamp": 1766439883000, "volume": 127.0}
{"price": 0.2072, "timestamp": 1766439884000, "volume": 1006.0}
{"price": 0.2071, "timestamp": 1766439887000, "volume": 21504.0}
{"price": 0.207, "timestamp": 1766439900000, "volume": 51.0}
{"price": 0.2071, "timestamp": 1766439905000, "volume": 13411.0}
{"price": 0.2071, "timestamp": 1766439914000, "volume": 1827.0}
{"price": 0.2071, "timestamp": 1766439936000, "volume": 2529.0}
{"price": 0.2071, "timestamp": 1766439944000, "volume": 6057.0}
{"price": 0.2071, "timestamp": 1766439974000, "volume": 1021.0}
{"price": 0.207, "timestamp": 1766439983000, "volume": 2444.0}
{"price": 0.207, "timestamp": 1766439988000, "volume": 197.0}
{"price": 0.2069, "timestamp": 1766439993000, "volume": 410.0}
{"price": 0.2068, "timestamp": 1766439994000, "volume": 5000.0}
{"price": 0.2068, "timestamp": 1766439996000, "volume": 10000.0}
{"price": 0.2067, "timestamp": 1766439997000, "volume": 2881.0}
{"price": 0.2066, "timestamp": 1766439998000, "volume": 16078.0}
{"price": 0.2064, "timestamp": 1766439999000, "volume": 100000.0}
{"price": 0.2066, "timestamp": 1766440000000, "volume": 130.0}
{"price": 0.2065, "timestamp": 1766440003000, "volume": 613.0}
{"price": 0.2065, "timestamp": 1766440004000, "volume": 815.0}
{"price": 0.2065, "timestamp": 1766440012000, "volume": 9952.0}
{"price": 0.2065, "timestamp": 1766440022000, "volume": 169.0}
{"price": 0.2065, "timestamp": 1766440025000, "volume": 5315.0}
{"price": 0.2065, "timestamp": 1766440032000, "volume": 84.0}
{"price": 0.2065, "timestamp": 1766440038000, "volume": 1055.0}
{"price": 0.2064, "timestamp": 1766440041000, "volume": 936.0}
{"price": 0.2065, "timestamp": 1766440046000, "volume": 264.0}
{"price": 0.2066, "timestamp": 1766440051000, "volume": 9607.0}
{"price": 0.2067, "timestamp": 1766440064000, "volume": 1313.0}
{"price": 0.2066, "timestamp": 1766440065000, "volume": 2155.0}
{"price": 0.2066, "timestamp": 1766440067000, "volume": 7000.0}
{"price": 0.2065, "timestamp": 1766440087000, "volume": 1403.0}
{"price": 0.2065, "timestamp": 1766440094000, "volume": 745.0}
{"price": 0.2064, "timestamp": 1766440095000, "volume": 1868.0}
{"price": 0.2064, "timestamp": 1766440118000, "volume": 95.0}
{"price": 0.2064, "timestamp": 1766440120000, "volume": 1234.0}
{"price": 0.2064, "timestamp": 1766440124000, "volume": 1104.0}
{"price": 0.2064, "timestamp": 1766440134000, "volume": 131.0}
{"price": 0.2064, "timestamp": 1766440138000, "volume": 7331.0}
{"price": 0.2065, "timestamp": 1766440153000, "volume": 1004.0}
{"price": 0.2064, "timestamp": 1766440165000, "volume": 5560.0}
{"price": 0.2064, "timestamp": 1766440168000, "volume": 1454.0}
{"price": 0.2065, "timestamp": 1766440175000, "volume": 1453.0}
{"price": 0.2065, "timestamp": 1766440178000, "volume": 162.0}
{"price": 0.2065, "timestamp": 1766440179000, "volume": 1453.0}
{"price": 0.2065, "timestamp": 1766440183000, "volume": 5762.0}
{"price": 0.2065, "timestamp": 1766440186000, "volume": 1452.0}
{"price": 0.2065, "timestamp": 1766440187000, "volume": 1452.0}
{"price": 0.2065, "timestamp": 1766440189000, "volume": 1452.0}
{"price": 0.2065, "timestamp": 1766440191000, "volume": 1452.0}
{"price": 0.2064, "timestamp": 1766440192000, "volume": 1455.0}
{"price": 0.2065, "timestamp": 1766440194000, "volume": 1453.0}
{"price": 0.2065, "timestamp": 1766440195000, "volume": 1452.0}
{"price": 0.2065, "timestamp": 1766440198000, "volume": 1452.0}
{"price": 0.2066, "timestamp": 1766440199000, "volume": 1452.0}
{"price": 0.2065, "timestamp": 1766440200000, "volume": 54.0}
{"price": 0.2065, "timestamp": 1766440203000, "volume": 625.0}
{"price": 0.2065, "timestamp": 1766440210000, "volume": 1452.0}
{"price": 0.2065, "timestamp": 1766440212000, "volume": 1452.0}
{"price": 0.2065, "timestamp": 1766440213000, "volume": 1173.0}
{"price": 0.2065, "timestamp": 1766440214000, "volume": 38195.0}
{"price": 0.2066, "timestamp": 1766440215000, "volume": 1452.0}
{"price": 0.2065, "timestamp": 1766440221000, "volume": 2.0}
{"price": 0.2066, "timestamp": 1766440223000, "volume": 1452.0}
{"price": 0.2066, "timestamp": 1766440224000, "volume": 1452.0}
{"price": 0.2066, "timestamp": 1766440227000, "volume": 1452.0}
{"price": 0.2066, "timestamp": 1766440243000, "volume": 785.0}
{"price": 0.2064, "timestamp": 1766440247000, "volume": 4909.0}
{"price": 0.2064, "timestamp": 1766440250000, "volume": 18.0}
{"price": 0.2064, "timestamp": 1766440256000, "volume": 7708.0}
{"price": 0.2064, "timestamp": 1766440258000, "volume": 55.0}
{"price": 0.2064, "timestamp": 1766440261000, "volume": 74.0}
{"price": 0.2064, "timestamp": 1766440263000, "volume": 4368.0}
{"price": 0.2064, "timestamp": 1766440267000, "volume": 11.0}
{"price": 0.2064, "timestamp": 1766440273000, "volume": 954.0}
{"price": 0.2064, "timestamp": 1766440304000, "volume": 954.0}
{"price": 0.2063, "timestamp": 1766440316000, "volume": 41263.0}
{"price": 0.2063, "timestamp": 1766440322000, "volume": 5591.0}
{"price": 0.2062, "timestamp": 1766440326000, "volume": 4144.0}
{"price": 0.206, "timestamp": 1766440327000, "volume": 25176.0}
{"price": 0.2061, "timestamp": 1766440328000, "volume": 2377.0}
{"price": 0.206, "timestamp": 1766440329000, "volume": 179065.0}
{"price": 0.206, "timestamp": 1766440332000, "volume": 5565.0}
{"price": 0.2061, "timestamp": 1766440333000, "volume": 2208.0}
{"price": 0.2062, "timestamp": 1766440334000, "volume": 984.0}
{"price": 0.2061, "timestamp": 1766440336000, "volume": 1216.0}
{"price": 0.2061, "timestamp": 1766440337000, "volume": 357.0}
{"price": 0.206, "timestamp": 1766440341000, "volume": 391.0}
{"price": 0.206, "timestamp": 1766440342000, "volume": 39376.0}
{"price": 0.206, "timestamp": 1766440344000, "volume": 4172.0}
{"price": 0.206, "timestamp": 1766440348000, "volume": 5072.0}
{"price": 0.206, "timestamp": 1766440353000, "volume": 75.0}
{"price": 0.206, "timestamp": 1766440355000, "volume": 1747.0}
{"price": 0.206, "timestamp": 1766440360000, "volume": 130.0}
{"price": 0.2061, "timestamp": 1766440364000, "volume": 1173.0}
{"price": 0.206, "timestamp": 1766440380000, "volume": 58.0}
{"price": 0.2061, "timestamp": 1766440381000, "volume": 23008.0}
{"price": 0.2062, "timestamp": 1766440382000, "volume": 5.0}
{"price": 0.2061, "timestamp": 1766440383000, "volume": 22560.0}
{"price": 0.2061, "timestamp": 1766440387000, "volume": 9059.0}
{"price": 0.2061, "timestamp": 1766440394000, "volume": 765.0}
{"price": 0.2061, "timestamp": 1766440400000, "volume": 48.0}
{"price": 0.206, "timestamp": 1766440405000, "volume": 473.0}
{"price": 0.2061, "timestamp": 1766440407000, "volume": 736.0}
{"price": 0.2062, "timestamp": 1766440414000, "volume": 24260.0}
{"price": 0.2062, "timestamp": 1766440415000, "volume": 29549.0}
{"price": 0.2063, "timestamp": 1766440424000, "volume": 984.0}
{"price": 0.2062, "timestamp": 1766440427000, "volume": 10256.0}
{"price": 0.2062, "timestamp": 1766440446000, "volume": 15078.0}
{"price": 0.2062, "timestamp": 1766440447000, "volume": 6.0}
{"price": 0.2063, "timestamp": 1766440454000, "volume": 994.0}
{"price": 0.2062, "timestamp": 1766440456000, "volume": 9.0}
{"price": 0.2062, "timestamp": 1766440457000, "volume": 6541.0}
{"price": 0.2063, "timestamp": 1766440466000, "volume": 1454.0}
{"price": 0.2063, "timestamp": 1766440480000, "volume": 1454.0}
{"price": 0.2063, "timestamp": 1766440481000, "volume": 3392.0}
{"price": 0.2063, "timestamp": 1766440482000, "volume": 1454.0}
{"price": 0.2063, "timestamp": 1766440483000, "volume": 1454.0}
{"price": 0.2063, "timestamp": 1766440484000, "volume": 2726.0}
{"price": 0.2063, "timestamp": 1766440485000, "volume": 1454.0}
{"price": 0.2063, "timestamp": 1766440506000, "volume": 1454.0}
{"price": 0.2063, "timestamp": 1766440509000, "volume": 1454.0}
{"price": 0.2063, "timestamp": 1766440512000, "volume": 1454.0}
{"price": 0.2063, "timestamp": 1766440513000, "volume": 1454.0}
{"price": 0.2063, "timestamp": 1766440514000, "volume": 795.0}
{"price": 0.2063, "timestamp": 1766440530000, "volume": 557.0}
{"price": 0.2063, "timestamp": 1766440532000, "volume": 435.0}
{"price": 0.2064, "timestamp": 1766440539000, "volume": 179.0}
{"price": 0.2064, "timestamp": 1766440544000, "volume": 1024.0}
{"price": 0.2064, "timestamp": 1766440554000, "volume": 100000.0}
{"price": 0.2063, "timestamp": 1766440560000, "volume": 68.0}
{"price": 0.2064, "timestamp": 1766440574000, "volume": 1014.0}
{"price": 0.2064, "timestamp": 1766440604000, "volume": 925.0}
{"price": 0.2064, "timestamp": 1766440609000, "volume": 2030.0}
{"price": 0.2065, "timestamp": 1766440632000, "volume": 402.0}
{"price": 0.2065, "timestamp": 1766440634000, "volume": 1292.0}
{"price": 0.2065, "timestamp": 1766440640000, "volume": 633.0}
{"price": 0.2065, "timestamp": 1766440641000, "volume": 298.0}
{"price": 0.2065, "timestamp": 1766440664000, "volume": 795.0}
{"price": 0.2065, "timestamp": 1766440694000, "volume": 895.0}
{"price": 0.2065, "timestamp": 1766440705000, "volume": 208.0}
{"price": 0.2064, "timestamp": 1766440708000, "volume": 5516.0}
{"price": 0.2064, "timestamp": 1766440717000, "volume": 43.0}
{"price": 0.2065, "timestamp": 1766440724000, "volume": 934.0}
{"price": 0.2065, "timestamp": 1766440729000, "volume": 249.0}
{"price": 0.2065, "timestamp": 1766440730000, "volume": 510.0}
{"price": 0.2064, "timestamp": 1766440736000, "volume": 1428.0}
{"price": 0.2064, "timestamp": 1766440740000, "volume": 69.0}
{"price": 0.2064, "timestamp": 1766440742000, "volume": 10.0}
{"price": 0.2064, "timestamp": 1766440754000, "volume": 1143.0}
{"price": 0.2064, "timestamp": 1766440770000, "volume": 3233.0}
{"price": 0.2065, "timestamp": 1766440784000, "volume": 984.0}
{"price": 0.2063, "timestamp": 1766440800000, "volume": 5513.0}
{"price": 0.2063, "timestamp": 1766440803000, "volume": 1358.0}
{"price": 0.2064, "timestamp": 1766440807000, "volume": 115.0}
{"price": 0.2063, "timestamp": 1766440810000, "volume": 546.0}
{"price": 0.2062, "timestamp": 1766440811000, "volume": 36975.0}
{"price": 0.2062, "timestamp": 1766440812000, "volume": 3888.0}
{"price": 0.2063, "timestamp": 1766440814000, "volume": 1153.0}
{"price": 0.2062, "timestamp": 1766440815000, "volume": 145.0}
{"price": 0.2062, "timestamp": 1766440816000, "volume": 397.0}
{"price": 0.2062, "timestamp": 1766440817000, "volume": 267.0}
{"price": 0.2063, "timestamp": 1766440844000, "volume": 834.0}
{"price": 0.2062, "timestamp": 1766440848000, "volume": 1628.0}
{"price": 0.2061, "timestamp": 1766440857000, "volume": 146.0}
{"price": 0.2061, "timestamp": 1766440860000, "volume": 416.0}
{"price": 0.2062, "timestamp": 1766440861000, "volume": 354.0}
{"price": 0.2063, "timestamp": 1766440867000, "volume": 1150.0}
{"price": 0.2063, "timestamp": 1766440874000, "volume": 1124.0}
{"price": 0.2062, "timestamp": 1766440883000, "volume": 25463.0}
{"price": 0.2062, "timestamp": 1766440899000, "volume": 235.0}
{"price": 0.2062, "timestamp": 1766440902000, "volume": 19.0}
{"price": 0.2062, "timestamp": 1766440903000, "volume": 805.0}
{"price": 0.2062, "timestamp": 1766440910000, "volume": 14998.0}
{"price": 0.2063, "timestamp": 1766440933000, "volume": 984.0}
{"price": 0.2063, "timestamp": 1766440963000, "volume": 1123.0}
{"price": 0.2062, "timestamp": 1766440980000, "volume": 51.0}
{"price": 0.2062, "timestamp": 1766440988000, "volume": 52.0}
{"price": 0.2059, "timestamp": 1766440989000, "volume": 266773.0}
{"price": 0.2059, "timestamp": 1766440990000, "volume": 1240.0}
{"price": 0.206, "timestamp": 1766441002000, "volume": 115.0}
{"price": 0.2059, "timestamp": 1766441012000, "volume": 198.0}
{"price": 0.2058, "timestamp": 1766441029000, "volume": 5192.0}
{"price": 0.2059, "timestamp": 1766441031000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766441039000, "volume": 1457.0}
{"price": 0.2058, "timestamp": 1766441040000, "volume": 55.0}
{"price": 0.2059, "timestamp": 1766441041000, "volume": 1457.0}
{"price": 0.2058, "timestamp": 1766441042000, "volume": 58241.0}
{"price": 0.2058, "timestamp": 1766441045000, "volume": 1457.0}
{"price": 0.2058, "timestamp": 1766441046000, "volume": 1457.0}
{"price": 0.2058, "timestamp": 1766441049000, "volume": 1457.0}
{"price": 0.2058, "timestamp": 1766441052000, "volume": 26177.0}
{"price": 0.2059, "timestamp": 1766441053000, "volume": 1457.0}
{"price": 0.2059, "timestamp": 1766441055000, "volume": 1457.0}
{"price": 0.2059, "timestamp": 1766441057000, "volume": 1457.0}
{"price": 0.2059, "timestamp": 1766441059000, "volume": 1457.0}
{"price": 0.2059, "timestamp": 1766441060000, "volume": 1457.0}
{"price": 0.206, "timestamp": 1766441062000, "volume": 1457.0}
{"price": 0.206, "timestamp": 1766441066000, "volume": 1456.0}
{"price": 0.206, "timestamp": 1766441070000, "volume": 207.0}
{"price": 0.206, "timestamp": 1766441072000, "volume": 510.0}
{"price": 0.206, "timestamp": 1766441073000, "volume": 2970.0}
{"price": 0.206, "timestamp": 1766441083000, "volume": 1035.0}
{"price": 0.206, "timestamp": 1766441086000, "volume": 396.0}
{"price": 0.206, "timestamp": 1766441093000, "volume": 139.0}
{"price": 0.2061, "timestamp": 1766441097000, "volume": 14422.0}
{"price": 0.2062, "timestamp": 1766441100000, "volume": 7752.0}
{"price": 0.2062, "timestamp": 1766441101000, "volume": 18001.0}
{"price": 0.2063, "timestamp": 1766441102000, "volume": 38576.0}
{"price": 0.2062, "timestamp": 1766441103000, "volume": 1217.0}
{"price": 0.2061, "timestamp": 1766441104000, "volume": 3212.0}
{"price": 0.2061, "timestamp": 1766441107000, "volume": 727.0}
{"price": 0.2062, "timestamp": 1766441112000, "volume": 42999.0}
{"price": 0.2061, "timestamp": 1766441114000, "volume": 54.0}
{"price": 0.206, "timestamp": 1766441135000, "volume": 215.0}
{"price": 0.206, "timestamp": 1766441141000, "volume": 153.0}
{"price": 0.206, "timestamp": 1766441160000, "volume": 59.0}
{"price": 0.206, "timestamp": 1766441161000, "volume": 709.0}
{"price": 0.2059, "timestamp": 1766441163000, "volume": 510.0}
{"price": 0.2059, "timestamp": 1766441166000, "volume": 12.0}
{"price": 0.2058, "timestamp": 1766441176000, "volume": 2581.0}
{"price": 0.2058, "timestamp": 1766441185000, "volume": 1586.0}
{"price": 0.2059, "timestamp": 1766441212000, "volume": 736.0}
{"price": 0.2059, "timestamp": 1766441216000, "volume": 861.0}
{"price": 0.2059, "timestamp": 1766441224000, "volume": 2709.0}
{"price": 0.206, "timestamp": 1766441259000, "volume": 195.0}
{"price": 0.2059, "timestamp": 1766441267000, "volume": 13537.0}
{"price": 0.2059, "timestamp": 1766441277000, "volume": 23853.0}
{"price": 0.2058, "timestamp": 1766441281000, "volume": 56.0}
{"price": 0.2058, "timestamp": 1766441290000, "volume": 1822.0}
{"price": 0.2057, "timestamp": 1766441300000, "volume": 2071.0}
{"price": 0.2057, "timestamp": 1766441324000, "volume": 3480.0}
{"price": 0.2058, "timestamp": 1766441329000, "volume": 27187.0}
{"price": 0.2058, "timestamp": 1766441334000, "volume": 754.0}
{"price": 0.2058, "timestamp": 1766441338000, "volume": 108.0}
{"price": 0.2058, "timestamp": 1766441341000, "volume": 16168.0}
{"price": 0.2058, "timestamp": 1766441343000, "volume": 168.0}
{"price": 0.2058, "timestamp": 1766441351000, "volume": 16038.0}
{"price": 0.2058, "timestamp": 1766441352000, "volume": 1777.0}
{"price": 0.2058, "timestamp": 1766441357000, "volume": 9.0}
{"price": 0.2058, "timestamp": 1766441392000, "volume": 2076.0}
{"price": 0.2057, "timestamp": 1766441401000, "volume": 52.0}
{"price": 0.2058, "timestamp": 1766441422000, "volume": 31534.0}
{"price": 0.2059, "timestamp": 1766441429000, "volume": 131.0}
{"price": 0.2059, "timestamp": 1766441438000, "volume": 33.0}
{"price": 0.2059, "timestamp": 1766441440000, "volume": 777.0}
{"price": 0.2058, "timestamp": 1766441442000, "volume": 352.0}
{"price": 0.2058, "timestamp": 1766441446000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766441460000, "volume": 243.0}
{"price": 0.2059, "timestamp": 1766441480000, "volume": 37711.0}
{"price": 0.2058, "timestamp": 1766441521000, "volume": 431.0}
{"price": 0.2059, "timestamp": 1766441536000, "volume": 2429.0}
{"price": 0.2057, "timestamp": 1766441541000, "volume": 496964.0}
{"price": 0.2058, "timestamp": 1766441556000, "volume": 38312.0}
{"price": 0.2058, "timestamp": 1766441558000, "volume": 123274.0}
{"price": 0.2058, "timestamp": 1766441565000, "volume": 20720.0}
{"price": 0.2058, "timestamp": 1766441580000, "volume": 7287.0}
{"price": 0.2057, "timestamp": 1766441581000, "volume": 50.0}
{"price": 0.2057, "timestamp": 1766441585000, "volume": 18843.0}
{"price": 0.2058, "timestamp": 1766441600000, "volume": 896.0}
{"price": 0.2058, "timestamp": 1766441602000, "volume": 5000.0}
{"price": 0.2059, "timestamp": 1766441603000, "volume": 6249.0}
{"price": 0.2059, "timestamp": 1766441604000, "volume": 5738.0}
{"price": 0.2059, "timestamp": 1766441605000, "volume": 5000.0}
{"price": 0.206, "timestamp": 1766441607000, "volume": 7331.0}
{"price": 0.206, "timestamp": 1766441616000, "volume": 5394.0}
{"price": 0.2061, "timestamp": 1766441617000, "volume": 8607.0}
{"price": 0.2061, "timestamp": 1766441619000, "volume": 244.0}
{"price": 0.206, "timestamp": 1766441621000, "volume": 784.0}
{"price": 0.2059, "timestamp": 1766441622000, "volume": 5902.0}
{"price": 0.2058, "timestamp": 1766441625000, "volume": 60.0}
{"price": 0.2058, "timestamp": 1766441640000, "volume": 50.0}
{"price": 0.2058, "timestamp": 1766441652000, "volume": 3195.0}
{"price": 0.2057, "timestamp": 1766441701000, "volume": 761.0}
{"price": 0.2057, "timestamp": 1766441702000, "volume": 58.0}
{"price": 0.2057, "timestamp": 1766441703000, "volume": 58.0}
{"price": 0.2058, "timestamp": 1766441732000, "volume": 667.0}
{"price": 0.2058, "timestamp": 1766441736000, "volume": 48.0}
{"price": 0.2059, "timestamp": 1766441740000, "volume": 48.0}
{"price": 0.2058, "timestamp": 1766441760000, "volume": 61.0}
{"price": 0.2059, "timestamp": 1766441778000, "volume": 12370.0}
{"price": 0.2059, "timestamp": 1766441782000, "volume": 1178.0}
{"price": 0.2059, "timestamp": 1766441787000, "volume": 223.0}
{"price": 0.2059, "timestamp": 1766441825000, "volume": 203.0}
{"price": 0.206, "timestamp": 1766441835000, "volume": 15758.0}
{"price": 0.2061, "timestamp": 1766441846000, "volume": 24804.0}
{"price": 0.2061, "timestamp": 1766441848000, "volume": 8455.0}
{"price": 0.2061, "timestamp": 1766441850000, "volume": 1915.0}
{"price": 0.206, "timestamp": 1766441858000, "volume": 1200.0}
{"price": 0.2061, "timestamp": 1766441864000, "volume": 269.0}
{"price": 0.2062, "timestamp": 1766441869000, "volume": 718.0}
{"price": 0.2062, "timestamp": 1766441875000, "volume": 18946.0}
{"price": 0.2061, "timestamp": 1766441881000, "volume": 1369.0}
{"price": 0.2061, "timestamp": 1766441882000, "volume": 49.0}
{"price": 0.2062, "timestamp": 1766441884000, "volume": 705.0}
{"price": 0.2063, "timestamp": 1766441897000, "volume": 18081.0}
{"price": 0.2065, "timestamp": 1766441907000, "volume": 18519.0}
{"price": 0.2064, "timestamp": 1766441909000, "volume": 690.0}
{"price": 0.2064, "timestamp": 1766441917000, "volume": 713.0}
{"price": 0.2064, "timestamp": 1766441919000, "volume": 96.0}
{"price": 0.2063, "timestamp": 1766441923000, "volume": 579.0}
{"price": 0.2063, "timestamp": 1766441946000, "volume": 1877.0}
{"price": 0.2064, "timestamp": 1766441961000, "volume": 29.0}
{"price": 0.2064, "timestamp": 1766441964000, "volume": 643.0}
{"price": 0.2064, "timestamp": 1766441979000, "volume": 744.0}
{"price": 0.2064, "timestamp": 1766441980000, "volume": 149.0}
{"price": 0.2064, "timestamp": 1766441985000, "volume": 242.0}
{"price": 0.2063, "timestamp": 1766441987000, "volume": 1155.0}
{"price": 0.2064, "timestamp": 1766441993000, "volume": 11380.0}
{"price": 0.2065, "timestamp": 1766442002000, "volume": 1384.0}
{"price": 0.2065, "timestamp": 1766442003000, "volume": 1923.0}
{"price": 0.2066, "timestamp": 1766442006000, "volume": 313.0}
{"price": 0.2068, "timestamp": 1766442014000, "volume": 418.0}
{"price": 0.207, "timestamp": 1766442022000, "volume": 178243.0}
{"price": 0.2068, "timestamp": 1766442023000, "volume": 106.0}
{"price": 0.2067, "timestamp": 1766442028000, "volume": 1822.0}
{"price": 0.2066, "timestamp": 1766442047000, "volume": 2971.0}
{"price": 0.2066, "timestamp": 1766442048000, "volume": 343.0}
{"price": 0.2065, "timestamp": 1766442056000, "volume": 8460.0}
{"price": 0.2064, "timestamp": 1766442061000, "volume": 395.0}
{"price": 0.2065, "timestamp": 1766442069000, "volume": 283.0}
{"price": 0.2066, "timestamp": 1766442089000, "volume": 1819.0}
{"price": 0.2066, "timestamp": 1766442102000, "volume": 10384.0}
{"price": 0.2066, "timestamp": 1766442121000, "volume": 47030.0}
{"price": 0.2066, "timestamp": 1766442128000, "volume": 1156.0}
{"price": 0.2065, "timestamp": 1766442142000, "volume": 10686.0}
{"price": 0.2064, "timestamp": 1766442143000, "volume": 1430.0}
{"price": 0.2064, "timestamp": 1766442148000, "volume": 188.0}
{"price": 0.2064, "timestamp": 1766442159000, "volume": 8981.0}
{"price": 0.2064, "timestamp": 1766442164000, "volume": 176.0}
{"price": 0.2064, "timestamp": 1766442179000, "volume": 7485.0}
{"price": 0.2064, "timestamp": 1766442181000, "volume": 810.0}
{"price": 0.2064, "timestamp": 1766442182000, "volume": 335.0}
{"price": 0.2063, "timestamp": 1766442186000, "volume": 2320.0}
{"price": 0.2063, "timestamp": 1766442193000, "volume": 9685.0}
{"price": 0.2063, "timestamp": 1766442205000, "volume": 6.0}
{"price": 0.2063, "timestamp": 1766442209000, "volume": 1575.0}
{"price": 0.2064, "timestamp": 1766442229000, "volume": 100000.0}
{"price": 0.2064, "timestamp": 1766442233000, "volume": 100000.0}
{"price": 0.2064, "timestamp": 1766442240000, "volume": 15254.0}
{"price": 0.2063, "timestamp": 1766442241000, "volume": 918.0}
{"price": 0.2064, "timestamp": 1766442245000, "volume": 2228.0}
{"price": 0.2064, "timestamp": 1766442246000, "volume": 382.0}
{"price": 0.2064, "timestamp": 1766442247000, "volume": 4723.0}
{"price": 0.2064, "timestamp": 1766442249000, "volume": 703.0}
{"price": 0.2064, "timestamp": 1766442250000, "volume": 510.0}
{"price": 0.2064, "timestamp": 1766442256000, "volume": 2955.0}
{"price": 0.2064, "timestamp": 1766442259000, "volume": 9.0}
{"price": 0.2065, "timestamp": 1766442263000, "volume": 268609.0}
{"price": 0.2065, "timestamp": 1766442264000, "volume": 105.0}
{"price": 0.2065, "timestamp": 1766442265000, "volume": 11129.0}
{"price": 0.2065, "timestamp": 1766442268000, "volume": 2930.0}
{"price": 0.2065, "timestamp": 1766442269000, "volume": 32344.0}
{"price": 0.2066, "timestamp": 1766442271000, "volume": 2182.0}
{"price": 0.2066, "timestamp": 1766442277000, "volume": 965.0}
{"price": 0.2066, "timestamp": 1766442287000, "volume": 2117.0}
{"price": 0.2066, "timestamp": 1766442299000, "volume": 508.0}
{"price": 0.2065, "timestamp": 1766442300000, "volume": 2096.0}
{"price": 0.2064, "timestamp": 1766442322000, "volume": 69.0}
{"price": 0.2065, "timestamp": 1766442325000, "volume": 7181.0}
{"price": 0.2064, "timestamp": 1766442326000, "volume": 69.0}
{"price": 0.2064, "timestamp": 1766442337000, "volume": 37386.0}
{"price": 0.2065, "timestamp": 1766442338000, "volume": 124.0}
{"price": 0.2064, "timestamp": 1766442356000, "volume": 69.0}
{"price": 0.2064, "timestamp": 1766442382000, "volume": 3946.0}
{"price": 0.2064, "timestamp": 1766442384000, "volume": 2021.0}
{"price": 0.2064, "timestamp": 1766442385000, "volume": 30862.0}
{"price": 0.2064, "timestamp": 1766442386000, "volume": 69.0}
{"price": 0.2064, "timestamp": 1766442390000, "volume": 5000.0}
{"price": 0.2064, "timestamp": 1766442401000, "volume": 5000.0}
{"price": 0.2065, "timestamp": 1766442406000, "volume": 526.0}
{"price": 0.2065, "timestamp": 1766442410000, "volume": 228.0}
{"price": 0.2065, "timestamp": 1766442416000, "volume": 69.0}
{"price": 0.2065, "timestamp": 1766442421000, "volume": 856.0}
{"price": 0.2065, "timestamp": 1766442422000, "volume": 140.0}
{"price": 0.2065, "timestamp": 1766442437000, "volume": 359.0}
{"price": 0.2065, "timestamp": 1766442446000, "volume": 69.0}
{"price": 0.2066, "timestamp": 1766442452000, "volume": 10068.0}
{"price": 0.2067, "timestamp": 1766442453000, "volume": 10.0}
{"price": 0.2066, "timestamp": 1766442468000, "volume": 2200.0}
{"price": 0.2065, "timestamp": 1766442476000, "volume": 69.0}
{"price": 0.2065, "timestamp": 1766442485000, "volume": 20000.0}
{"price": 0.2065, "timestamp": 1766442486000, "volume": 3110.0}
{"price": 0.2065, "timestamp": 1766442496000, "volume": 237.0}
{"price": 0.2064, "timestamp": 1766442506000, "volume": 69.0}
{"price": 0.2065, "timestamp": 1766442509000, "volume": 152.0}
{"price": 0.2065, "timestamp": 1766442533000, "volume": 15000.0}
{"price": 0.2064, "timestamp": 1766442536000, "volume": 69.0}
{"price": 0.2064, "timestamp": 1766442541000, "volume": 51.0}
{"price": 0.2064, "timestamp": 1766442543000, "volume": 21026.0}
{"price": 0.2065, "timestamp": 1766442544000, "volume": 484.0}
{"price": 0.2064, "timestamp": 1766442566000, "volume": 70.0}
{"price": 0.2065, "timestamp": 1766442582000, "volume": 786.0}
{"price": 0.2065, "timestamp": 1766442601000, "volume": 619.0}
{"price": 0.2065, "timestamp": 1766442603000, "volume": 106.0}
{"price": 0.2066, "timestamp": 1766442610000, "volume": 56287.0}
{"price": 0.2065, "timestamp": 1766442613000, "volume": 1007.0}
{"price": 0.2065, "timestamp": 1766442614000, "volume": 142.0}
{"price": 0.2064, "timestamp": 1766442618000, "volume": 1217.0}
{"price": 0.2065, "timestamp": 1766442622000, "volume": 2330.0}
{"price": 0.2064, "timestamp": 1766442623000, "volume": 29.0}
{"price": 0.2065, "timestamp": 1766442625000, "volume": 12894.0}
{"price": 0.2064, "timestamp": 1766442627000, "volume": 500.0}
{"price": 0.2064, "timestamp": 1766442628000, "volume": 1500.0}
{"price": 0.2064, "timestamp": 1766442629000, "volume": 500.0}
{"price": 0.2064, "timestamp": 1766442630000, "volume": 500.0}
{"price": 0.2064, "timestamp": 1766442631000, "volume": 1000.0}
{"price": 0.2063, "timestamp": 1766442632000, "volume": 1000.0}
{"price": 0.2063, "timestamp": 1766442636000, "volume": 5000.0}
{"price": 0.2063, "timestamp": 1766442637000, "volume": 10000.0}
{"price": 0.2065, "timestamp": 1766442653000, "volume": 2423.0}
{"price": 0.2065, "timestamp": 1766442676000, "volume": 6063.0}
{"price": 0.2065, "timestamp": 1766442689000, "volume": 100.0}
{"price": 0.2066, "timestamp": 1766442695000, "volume": 4397.0}
{"price": 0.2066, "timestamp": 1766442699000, "volume": 146.0}
{"price": 0.2065, "timestamp": 1766442702000, "volume": 3025.0}
{"price": 0.2065, "timestamp": 1766442731000, "volume": 510.0}
{"price": 0.2064, "timestamp": 1766442738000, "volume": 3549.0}
{"price": 0.2064, "timestamp": 1766442746000, "volume": 21139.0}
{"price": 0.2065, "timestamp": 1766442758000, "volume": 12741.0}
{"price": 0.2065, "timestamp": 1766442759000, "volume": 17615.0}
{"price": 0.2064, "timestamp": 1766442781000, "volume": 486.0}
{"price": 0.2064, "timestamp": 1766442784000, "volume": 129.0}
{"price": 0.2064, "timestamp": 1766442788000, "volume": 484.0}
{"price": 0.2063, "timestamp": 1766442790000, "volume": 9589.0}
{"price": 0.2062, "timestamp": 1766442798000, "volume": 5000.0}
{"price": 0.2062, "timestamp": 1766442835000, "volume": 3921.0}
{"price": 0.206, "timestamp": 1766442843000, "volume": 4692.0}
{"price": 0.2061, "timestamp": 1766442846000, "volume": 29732.0}
{"price": 0.2062, "timestamp": 1766442862000, "volume": 2255.0}
{"price": 0.2063, "timestamp": 1766442869000, "volume": 121.0}
{"price": 0.2063, "timestamp": 1766442889000, "volume": 1123.0}
{"price": 0.2062, "timestamp": 1766442900000, "volume": 50.0}
{"price": 0.2062, "timestamp": 1766442901000, "volume": 55.0}
{"price": 0.2061, "timestamp": 1766442925000, "volume": 8484.0}
{"price": 0.2061, "timestamp": 1766442926000, "volume": 2070.0}
{"price": 0.2061, "timestamp": 1766442928000, "volume": 26.0}
{"price": 0.2061, "timestamp": 1766442929000, "volume": 236.0}
{"price": 0.2061, "timestamp": 1766442942000, "volume": 9035.0}
{"price": 0.2062, "timestamp": 1766442946000, "volume": 48149.0}
{"price": 0.2061, "timestamp": 1766442961000, "volume": 727.0}
{"price": 0.2061, "timestamp": 1766442988000, "volume": 141.0}
{"price": 0.2061, "timestamp": 1766443000000, "volume": 275.0}
{"price": 0.2061, "timestamp": 1766443058000, "volume": 148.0}
{"price": 0.2061, "timestamp": 1766443064000, "volume": 1525.0}
{"price": 0.2062, "timestamp": 1766443065000, "volume": 35972.0}
{"price": 0.2062, "timestamp": 1766443080000, "volume": 141604.0}
{"price": 0.2061, "timestamp": 1766443140000, "volume": 53.0}
{"price": 0.2061, "timestamp": 1766443141000, "volume": 980.0}
{"price": 0.2062, "timestamp": 1766443160000, "volume": 982.0}
{"price": 0.2062, "timestamp": 1766443161000, "volume": 26.0}
{"price": 0.2061, "timestamp": 1766443162000, "volume": 9.0}
{"price": 0.2061, "timestamp": 1766443187000, "volume": 2637.0}
{"price": 0.2062, "timestamp": 1766443200000, "volume": 23783.0}
{"price": 0.2062, "timestamp": 1766443212000, "volume": 3729.0}
{"price": 0.2062, "timestamp": 1766443228000, "volume": 155.0}
{"price": 0.2062, "timestamp": 1766443243000, "volume": 2424.0}
{"price": 0.2062, "timestamp": 1766443255000, "volume": 1500.0}
{"price": 0.2061, "timestamp": 1766443279000, "volume": 4019.0}
{"price": 0.2061, "timestamp": 1766443281000, "volume": 4946.0}
{"price": 0.2061, "timestamp": 1766443285000, "volume": 2413.0}
{"price": 0.2063, "timestamp": 1766443316000, "volume": 3419.0}
{"price": 0.2063, "timestamp": 1766443354000, "volume": 20531.0}
{"price": 0.2063, "timestamp": 1766443368000, "volume": 1175.0}
{"price": 0.2063, "timestamp": 1766443373000, "volume": 26766.0}
{"price": 0.2063, "timestamp": 1766443374000, "volume": 1633.0}
{"price": 0.2063, "timestamp": 1766443380000, "volume": 49.0}
{"price": 0.2063, "timestamp": 1766443402000, "volume": 1133.0}
{"price": 0.2062, "timestamp": 1766443408000, "volume": 130.0}
{"price": 0.2063, "timestamp": 1766443417000, "volume": 153.0}
{"price": 0.2063, "timestamp": 1766443430000, "volume": 61217.0}
{"price": 0.2062, "timestamp": 1766443452000, "volume": 1522.0}
{"price": 0.2065, "timestamp": 1766443546000, "volume": 102806.0}
{"price": 0.2065, "timestamp": 1766443553000, "volume": 179.0}
{"price": 0.2065, "timestamp": 1766443562000, "volume": 25000.0}
{"price": 0.2065, "timestamp": 1766443564000, "volume": 25000.0}
{"price": 0.2066, "timestamp": 1766443589000, "volume": 5487.0}
{"price": 0.2065, "timestamp": 1766443616000, "volume": 5000.0}
{"price": 0.2066, "timestamp": 1766443635000, "volume": 1795.0}
{"price": 0.2066, "timestamp": 1766443644000, "volume": 9551.0}
{"price": 0.2067, "timestamp": 1766443646000, "volume": 252.0}
{"price": 0.2067, "timestamp": 1766443669000, "volume": 1034.0}
{"price": 0.2067, "timestamp": 1766443680000, "volume": 57.0}
{"price": 0.2068, "timestamp": 1766443723000, "volume": 2298.0}
{"price": 0.2068, "timestamp": 1766443779000, "volume": 165.0}
{"price": 0.2067, "timestamp": 1766443788000, "volume": 208677.0}
{"price": 0.2068, "timestamp": 1766443793000, "volume": 241.0}
{"price": 0.2067, "timestamp": 1766443800000, "volume": 2.0}
{"price": 0.2067, "timestamp": 1766443802000, "volume": 52.0}
{"price": 0.2068, "timestamp": 1766443815000, "volume": 7256.0}
{"price": 0.2067, "timestamp": 1766443820000, "volume": 1.0}
{"price": 0.2068, "timestamp": 1766443827000, "volume": 18757.0}
{"price": 0.2068, "timestamp": 1766443828000, "volume": 903.0}
{"price": 0.2068, "timestamp": 1766443830000, "volume": 382.0}
{"price": 0.2068, "timestamp": 1766443831000, "volume": 4.0}
{"price": 0.2069, "timestamp": 1766443833000, "volume": 100000.0}
{"price": 0.2069, "timestamp": 1766443835000, "volume": 15471.0}
{"price": 0.2071, "timestamp": 1766443837000, "volume": 100000.0}
{"price": 0.207, "timestamp": 1766443839000, "volume": 1.0}
{"price": 0.207, "timestamp": 1766443845000, "volume": 1434.0}
{"price": 0.2069, "timestamp": 1766443848000, "volume": 2.0}
{"price": 0.2069, "timestamp": 1766443861000, "volume": 54.0}
{"price": 0.207, "timestamp": 1766443877000, "volume": 2076.0}
{"price": 0.2071, "timestamp": 1766443887000, "volume": 7191.0}
{"price": 0.2071, "timestamp": 1766443892000, "volume": 22424.0}
{"price": 0.207, "timestamp": 1766443893000, "volume": 715.0}
{"price": 0.2071, "timestamp": 1766443896000, "volume": 5.0}
{"price": 0.2072, "timestamp": 1766443904000, "volume": 96.0}
{"price": 0.2072, "timestamp": 1766443907000, "volume": 22710.0}
{"price": 0.2074, "timestamp": 1766443917000, "volume": 7104.0}
{"price": 0.2073, "timestamp": 1766443920000, "volume": 186.0}
{"price": 0.2073, "timestamp": 1766443921000, "volume": 60.0}
{"price": 0.2073, "timestamp": 1766443922000, "volume": 49.0}
{"price": 0.2073, "timestamp": 1766443924000, "volume": 5.0}
{"price": 0.2073, "timestamp": 1766443925000, "volume": 62.0}
{"price": 0.2073, "timestamp": 1766443930000, "volume": 432.0}
{"price": 0.2074, "timestamp": 1766443946000, "volume": 174.0}
{"price": 0.2074, "timestamp": 1766443947000, "volume": 3220.0}
{"price": 0.2074, "timestamp": 1766443955000, "volume": 26537.0}
{"price": 0.2075, "timestamp": 1766443961000, "volume": 5647.0}
{"price": 0.2075, "timestamp": 1766443969000, "volume": 2217.0}
{"price": 0.2076, "timestamp": 1766443973000, "volume": 6417.0}
{"price": 0.2079, "timestamp": 1766443980000, "volume": 86739.0}
{"price": 0.2079, "timestamp": 1766443981000, "volume": 4681.0}
{"price": 0.2079, "timestamp": 1766443982000, "volume": 41331.0}
{"price": 0.2079, "timestamp": 1766443984000, "volume": 8053.0}
{"price": 0.208, "timestamp": 1766443985000, "volume": 45.0}
{"price": 0.2079, "timestamp": 1766443986000, "volume": 74.0}
{"price": 0.208, "timestamp": 1766443987000, "volume": 43315.0}
{"price": 0.2081, "timestamp": 1766443991000, "volume": 14933.0}
{"price": 0.2082, "timestamp": 1766443992000, "volume": 5749.0}
{"price": 0.2082, "timestamp": 1766443993000, "volume": 23978.0}
{"price": 0.2081, "timestamp": 1766443996000, "volume": 9.0}
{"price": 0.2081, "timestamp": 1766444000000, "volume": 50.0}
{"price": 0.2081, "timestamp": 1766444001000, "volume": 208333.0}
{"price": 0.2081, "timestamp": 1766444004000, "volume": 20152.0}
{"price": 0.2081, "timestamp": 1766444006000, "volume": 1099.0}
{"price": 0.2082, "timestamp": 1766444009000, "volume": 10642.0}
{"price": 0.2082, "timestamp": 1766444021000, "volume": 15215.0}
{"price": 0.2081, "timestamp": 1766444025000, "volume": 25.0}
{"price": 0.2081, "timestamp": 1766444026000, "volume": 510.0}
{"price": 0.208, "timestamp": 1766444035000, "volume": 7943.0}
{"price": 0.208, "timestamp": 1766444041000, "volume": 62.0}
{"price": 0.208, "timestamp": 1766444042000, "volume": 75500.0}
{"price": 0.2081, "timestamp": 1766444043000, "volume": 68797.0}
{"price": 0.2081, "timestamp": 1766444056000, "volume": 10.0}
{"price": 0.2081, "timestamp": 1766444057000, "volume": 238.0}
{"price": 0.2082, "timestamp": 1766444058000, "volume": 13482.0}
{"price": 0.2082, "timestamp": 1766444062000, "volume": 55343.0}
{"price": 0.2082, "timestamp": 1766444063000, "volume": 9.0}
{"price": 0.2082, "timestamp": 1766444083000, "volume": 16937.0}
{"price": 0.2082, "timestamp": 1766444089000, "volume": 20025.0}
{"price": 0.2081, "timestamp": 1766444090000, "volume": 13150.0}
{"price": 0.2081, "timestamp": 1766444094000, "volume": 1139.0}
{"price": 0.2081, "timestamp": 1766444101000, "volume": 6896.0}
{"price": 0.208, "timestamp": 1766444102000, "volume": 21494.0}
{"price": 0.2081, "timestamp": 1766444124000, "volume": 31.0}
{"price": 0.208, "timestamp": 1766444126000, "volume": 9134.0}
{"price": 0.208, "timestamp": 1766444132000, "volume": 1164.0}
{"price": 0.2079, "timestamp": 1766444135000, "volume": 2608.0}
{"price": 0.2079, "timestamp": 1766444137000, "volume": 136.0}
{"price": 0.2078, "timestamp": 1766444140000, "volume": 200790.0}
{"price": 0.2078, "timestamp": 1766444160000, "volume": 124.0}
{"price": 0.2078, "timestamp": 1766444189000, "volume": 6486.0}
{"price": 0.2077, "timestamp": 1766444193000, "volume": 12787.0}
{"price": 0.2076, "timestamp": 1766444196000, "volume": 3510.0}
{"price": 0.2076, "timestamp": 1766444201000, "volume": 664.0}
{"price": 0.2076, "timestamp": 1766444210000, "volume": 138.0}
{"price": 0.2077, "timestamp": 1766444214000, "volume": 2831.0}
{"price": 0.2077, "timestamp": 1766444216000, "volume": 59390.0}
{"price": 0.2077, "timestamp": 1766444220000, "volume": 62.0}
{"price": 0.2077, "timestamp": 1766444237000, "volume": 26.0}
{"price": 0.2078, "timestamp": 1766444248000, "volume": 22317.0}
{"price": 0.2079, "timestamp": 1766444255000, "volume": 2500.0}
{"price": 0.2079, "timestamp": 1766444256000, "volume": 2924.0}
{"price": 0.2079, "timestamp": 1766444281000, "volume": 1443.0}
{"price": 0.2078, "timestamp": 1766444285000, "volume": 3570.0}
{"price": 0.2078, "timestamp": 1766444296000, "volume": 628.0}
{"price": 0.2078, "timestamp": 1766444302000, "volume": 139.0}
{"price": 0.2078, "timestamp": 1766444303000, "volume": 50.0}
{"price": 0.2077, "timestamp": 1766444304000, "volume": 635.0}
{"price": 0.2078, "timestamp": 1766444309000, "volume": 165.0}
{"price": 0.2077, "timestamp": 1766444315000, "volume": 481.0}
{"price": 0.2078, "timestamp": 1766444331000, "volume": 15701.0}
{"price": 0.2079, "timestamp": 1766444355000, "volume": 2500.0}
{"price": 0.2078, "timestamp": 1766444359000, "volume": 4268.0}
{"price": 0.2078, "timestamp": 1766444385000, "volume": 50.0}
{"price": 0.2077, "timestamp": 1766444386000, "volume": 7953.0}
{"price": 0.2078, "timestamp": 1766444390000, "volume": 16712.0}
{"price": 0.2079, "timestamp": 1766444401000, "volume": 30284.0}
{"price": 0.2078, "timestamp": 1766444410000, "volume": 12965.0}
{"price": 0.2077, "timestamp": 1766444413000, "volume": 1728.0}
{"price": 0.2077, "timestamp": 1766444419000, "volume": 89.0}
{"price": 0.2077, "timestamp": 1766444426000, "volume": 9786.0}
{"price": 0.2077, "timestamp": 1766444435000, "volume": 373.0}
{"price": 0.2077, "timestamp": 1766444436000, "volume": 15088.0}
{"price": 0.2077, "timestamp": 1766444441000, "volume": 5894.0}
{"price": 0.2077, "timestamp": 1766444445000, "volume": 9094.0}
{"price": 0.2077, "timestamp": 1766444452000, "volume": 1526.0}
{"price": 0.2076, "timestamp": 1766444455000, "volume": 3453.0}
{"price": 0.2076, "timestamp": 1766444457000, "volume": 10871.0}
{"price": 0.2075, "timestamp": 1766444460000, "volume": 4569.0}
{"price": 0.2074, "timestamp": 1766444462000, "volume": 49.0}
{"price": 0.2076, "timestamp": 1766444465000, "volume": 12148.0}
{"price": 0.2076, "timestamp": 1766444475000, "volume": 2500.0}
{"price": 0.2075, "timestamp": 1766444488000, "volume": 3628.0}
{"price": 0.2075, "timestamp": 1766444490000, "volume": 2730.0}
{"price": 0.2075, "timestamp": 1766444493000, "volume": 7.0}
{"price": 0.2076, "timestamp": 1766444497000, "volume": 143.0}
{"price": 0.2075, "timestamp": 1766444521000, "volume": 51.0}
{"price": 0.2076, "timestamp": 1766444525000, "volume": 3730.0}
{"price": 0.2076, "timestamp": 1766444530000, "volume": 1000.0}
{"price": 0.2076, "timestamp": 1766444538000, "volume": 1392.0}
{"price": 0.2075, "timestamp": 1766444539000, "volume": 7694.0}
{"price": 0.2074, "timestamp": 1766444547000, "volume": 8228.0}
{"price": 0.2073, "timestamp": 1766444552000, "volume": 5391.0}
{"price": 0.2074, "timestamp": 1766444554000, "volume": 3426.0}
{"price": 0.2074, "timestamp": 1766444556000, "volume": 1164.0}
{"price": 0.2074, "timestamp": 1766444565000, "volume": 11627.0}
{"price": 0.2076, "timestamp": 1766444566000, "volume": 23409.0}
{"price": 0.2076, "timestamp": 1766444567000, "volume": 3205.0}
{"price": 0.2075, "timestamp": 1766444568000, "volume": 86.0}
{"price": 0.2075, "timestamp": 1766444571000, "volume": 1282.0}
{"price": 0.2075, "timestamp": 1766444575000, "volume": 824.0}
{"price": 0.2074, "timestamp": 1766444582000, "volume": 5221.0}
{"price": 0.2073, "timestamp": 1766444588000, "volume": 25753.0}
{"price": 0.2073, "timestamp": 1766444589000, "volume": 5703.0}
{"price": 0.2073, "timestamp": 1766444591000, "volume": 10.0}
{"price": 0.2073, "timestamp": 1766444596000, "volume": 70.0}
{"price": 0.2073, "timestamp": 1766444598000, "volume": 769.0}
{"price": 0.2073, "timestamp": 1766444602000, "volume": 2471.0}
{"price": 0.2073, "timestamp": 1766444605000, "volume": 1819.0}
{"price": 0.2073, "timestamp": 1766444612000, "volume": 35.0}
{"price": 0.2073, "timestamp": 1766444614000, "volume": 96.0}
{"price": 0.2074, "timestamp": 1766444616000, "volume": 1435.0}
{"price": 0.2074, "timestamp": 1766444640000, "volume": 14708.0}
{"price": 0.2073, "timestamp": 1766444652000, "volume": 26176.0}
{"price": 0.2073, "timestamp": 1766444653000, "volume": 50.0}
{"price": 0.2072, "timestamp": 1766444656000, "volume": 28849.0}
{"price": 0.2072, "timestamp": 1766444660000, "volume": 1913.0}
{"price": 0.2073, "timestamp": 1766444668000, "volume": 124.0}
{"price": 0.2072, "timestamp": 1766444672000, "volume": 4382.0}
{"price": 0.2073, "timestamp": 1766444676000, "volume": 5886.0}
{"price": 0.2073, "timestamp": 1766444682000, "volume": 2316.0}
{"price": 0.2074, "timestamp": 1766444692000, "volume": 4040.0}
{"price": 0.2075, "timestamp": 1766444703000, "volume": 48.0}
{"price": 0.2075, "timestamp": 1766444706000, "volume": 2208.0}
{"price": 0.2074, "timestamp": 1766444709000, "volume": 1365.0}
{"price": 0.2074, "timestamp": 1766444715000, "volume": 5000.0}
{"price": 0.2074, "timestamp": 1766444747000, "volume": 98.0}
{"price": 0.2074, "timestamp": 1766444749000, "volume": 571.0}
{"price": 0.2076, "timestamp": 1766444759000, "volume": 40000.0}
{"price": 0.2076, "timestamp": 1766444762000, "volume": 44961.0}
{"price": 0.2076, "timestamp": 1766444765000, "volume": 1261.0}
{"price": 0.2075, "timestamp": 1766444766000, "volume": 3719.0}
{"price": 0.2075, "timestamp": 1766444781000, "volume": 9577.0}
{"price": 0.2076, "timestamp": 1766444834000, "volume": 6055.0}
{"price": 0.2076, "timestamp": 1766444851000, "volume": 5000.0}
{"price": 0.2077, "timestamp": 1766444860000, "volume": 111.0}
{"price": 0.2077, "timestamp": 1766444867000, "volume": 80.0}
{"price": 0.2077, "timestamp": 1766444868000, "volume": 1948.0}
{"price": 0.2076, "timestamp": 1766444878000, "volume": 48588.0}
{"price": 0.2076, "timestamp": 1766444900000, "volume": 10982.0}
{"price": 0.2077, "timestamp": 1766444923000, "volume": 8331.0}
{"price": 0.2079, "timestamp": 1766444928000, "volume": 85715.0}
{"price": 0.208, "timestamp": 1766444933000, "volume": 6755.0}
{"price": 0.208, "timestamp": 1766444936000, "volume": 4219.0}
{"price": 0.208, "timestamp": 1766444942000, "volume": 102731.0}
{"price": 0.208, "timestamp": 1766444947000, "volume": 2500.0}
{"price": 0.2079, "timestamp": 1766444954000, "volume": 142.0}
{"price": 0.2079, "timestamp": 1766444963000, "volume": 9.0}
{"price": 0.208, "timestamp": 1766444967000, "volume": 430.0}
{"price": 0.208, "timestamp": 1766444971000, "volume": 40000.0}
{"price": 0.2079, "timestamp": 1766444978000, "volume": 6066.0}
{"price": 0.2079, "timestamp": 1766444979000, "volume": 2264.0}
{"price": 0.2078, "timestamp": 1766444988000, "volume": 2037.0}
{"price": 0.2079, "timestamp": 1766444998000, "volume": 5003.0}
{"price": 0.2079, "timestamp": 1766445013000, "volume": 4798.0}
{"price": 0.2079, "timestamp": 1766445017000, "volume": 26291.0}
{"price": 0.2079, "timestamp": 1766445020000, "volume": 1552.0}
{"price": 0.2079, "timestamp": 1766445027000, "volume": 1904.0}
{"price": 0.2079, "timestamp": 1766445028000, "volume": 83.0}
{"price": 0.2078, "timestamp": 1766445061000, "volume": 4158.0}
{"price": 0.2077, "timestamp": 1766445065000, "volume": 23728.0}
{"price": 0.2077, "timestamp": 1766445080000, "volume": 212.0}
{"price": 0.2076, "timestamp": 1766445091000, "volume": 409.0}
{"price": 0.2077, "timestamp": 1766445107000, "volume": 61.0}
{"price": 0.2076, "timestamp": 1766445108000, "volume": 4723.0}
{"price": 0.2076, "timestamp": 1766445137000, "volume": 1843.0}
{"price": 0.2076, "timestamp": 1766445145000, "volume": 5000.0}
{"price": 0.2077, "timestamp": 1766445148000, "volume": 2843.0}
{"price": 0.2077, "timestamp": 1766445150000, "volume": 21653.0}
{"price": 0.2078, "timestamp": 1766445176000, "volume": 211.0}
{"price": 0.2078, "timestamp": 1766445181000, "volume": 28.0}
{"price": 0.2078, "timestamp": 1766445183000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766445184000, "volume": 9624.0}
{"price": 0.2078, "timestamp": 1766445187000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766445188000, "volume": 469.0}
{"price": 0.2078, "timestamp": 1766445191000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766445192000, "volume": 11602.0}
{"price": 0.2079, "timestamp": 1766445193000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766445196000, "volume": 106.0}
{"price": 0.2079, "timestamp": 1766445197000, "volume": 29.0}
{"price": 0.2079, "timestamp": 1766445201000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766445205000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766445208000, "volume": 328.0}
{"price": 0.2079, "timestamp": 1766445209000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766445212000, "volume": 28.0}
{"price": 0.2079, "timestamp": 1766445213000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766445217000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766445218000, "volume": 43153.0}
{"price": 0.208, "timestamp": 1766445219000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766445220000, "volume": 7612.0}
{"price": 0.208, "timestamp": 1766445221000, "volume": 3006.0}
{"price": 0.2081, "timestamp": 1766445225000, "volume": 1.0}
{"price": 0.2081, "timestamp": 1766445227000, "volume": 43.0}
{"price": 0.2081, "timestamp": 1766445229000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766445230000, "volume": 3948.0}
{"price": 0.208, "timestamp": 1766445233000, "volume": 11.0}
{"price": 0.2082, "timestamp": 1766445234000, "volume": 10000.0}
{"price": 0.2082, "timestamp": 1766445235000, "volume": 1.0}
{"price": 0.2082, "timestamp": 1766445239000, "volume": 6701.0}
{"price": 0.2081, "timestamp": 1766445240000, "volume": 85.0}
{"price": 0.208, "timestamp": 1766445241000, "volume": 50.0}
{"price": 0.2081, "timestamp": 1766445243000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766445245000, "volume": 5.0}
{"price": 0.2081, "timestamp": 1766445246000, "volume": 327.0}
{"price": 0.2082, "timestamp": 1766445247000, "volume": 1.0}
{"price": 0.2082, "timestamp": 1766445248000, "volume": 3572.0}
{"price": 0.2083, "timestamp": 1766445249000, "volume": 1.0}
{"price": 0.2083, "timestamp": 1766445253000, "volume": 1.0}
{"price": 0.2083, "timestamp": 1766445257000, "volume": 1.0}
{"price": 0.2082, "timestamp": 1766445261000, "volume": 549.0}
{"price": 0.2082, "timestamp": 1766445262000, "volume": 1.0}
{"price": 0.2082, "timestamp": 1766445266000, "volume": 1.0}
{"price": 0.2082, "timestamp": 1766445270000, "volume": 12020.0}
{"price": 0.2083, "timestamp": 1766445272000, "volume": 1.0}
{"price": 0.2082, "timestamp": 1766445273000, "volume": 1355.0}
{"price": 0.2082, "timestamp": 1766445276000, "volume": 1.0}
{"price": 0.2082, "timestamp": 1766445280000, "volume": 1.0}
{"price": 0.2082, "timestamp": 1766445284000, "volume": 1.0}
{"price": 0.2082, "timestamp": 1766445288000, "volume": 1.0}
{"price": 0.2082, "timestamp": 1766445292000, "volume": 1.0}
{"price": 0.2081, "timestamp": 1766445296000, "volume": 39406.0}
{"price": 0.2081, "timestamp": 1766445300000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766445303000, "volume": 11547.0}
{"price": 0.208, "timestamp": 1766445304000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766445308000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766445312000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766445313000, "volume": 2782.0}
{"price": 0.208, "timestamp": 1766445316000, "volume": 25001.0}
{"price": 0.208, "timestamp": 1766445320000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766445324000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766445328000, "volume": 2759.0}
{"price": 0.208, "timestamp": 1766445330000, "volume": 25000.0}
{"price": 0.208, "timestamp": 1766445332000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766445336000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766445339000, "volume": 2688.0}
{"price": 0.208, "timestamp": 1766445340000, "volume": 1.0}
{"price": 0.208, "timestamp": 1766445344000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766445345000, "volume": 1299.0}
{"price": 0.2079, "timestamp": 1766445348000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766445352000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766445356000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766445360000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766445364000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766445368000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766445372000, "volume": 3493.0}
{"price": 0.2079, "timestamp": 1766445375000, "volume": 27038.0}
{"price": 0.2078, "timestamp": 1766445379000, "volume": 1875.0}
{"price": 0.2078, "timestamp": 1766445388000, "volume": 127.0}
{"price": 0.2077, "timestamp": 1766445421000, "volume": 49.0}
{"price": 0.2077, "timestamp": 1766445428000, "volume": 10636.0}
{"price": 0.2076, "timestamp": 1766445433000, "volume": 1018.0}
{"price": 0.2076, "timestamp": 1766445434000, "volume": 539.0}
{"price": 0.2078, "timestamp": 1766445453000, "volume": 198282.0}
{"price": 0.2078, "timestamp": 1766445454000, "volume": 1280.0}
{"price": 0.2077, "timestamp": 1766445468000, "volume": 1280.0}
{"price": 0.2078, "timestamp": 1766445474000, "volume": 32978.0}
{"price": 0.2078, "timestamp": 1766445480000, "volume": 679.0}
{"price": 0.2078, "timestamp": 1766445490000, "volume": 3127.0}
{"price": 0.2078, "timestamp": 1766445491000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766445495000, "volume": 1019.0}
{"price": 0.2077, "timestamp": 1766445513000, "volume": 30989.0}
{"price": 0.2077, "timestamp": 1766445530000, "volume": 29815.0}
{"price": 0.2078, "timestamp": 1766445533000, "volume": 327.0}
{"price": 0.2077, "timestamp": 1766445536000, "volume": 1390.0}
{"price": 0.2077, "timestamp": 1766445550000, "volume": 19236.0}
{"price": 0.2078, "timestamp": 1766445556000, "volume": 1000.0}
{"price": 0.2077, "timestamp": 1766445568000, "volume": 1170.0}
{"price": 0.2078, "timestamp": 1766445574000, "volume": 57207.0}
{"price": 0.2078, "timestamp": 1766445577000, "volume": 117.0}
{"price": 0.2078, "timestamp": 1766445599000, "volume": 26230.0}
{"price": 0.2078, "timestamp": 1766445603000, "volume": 2853.0}
{"price": 0.2078, "timestamp": 1766445609000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766445613000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766445617000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766445621000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766445625000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766445629000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766445633000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766445637000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766445641000, "volume": 1699.0}
{"price": 0.2078, "timestamp": 1766445645000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766445649000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766445653000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766445657000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766445660000, "volume": 49.0}
{"price": 0.2078, "timestamp": 1766445661000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766445665000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766445669000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766445673000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766445677000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766445681000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766445685000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766445689000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766445691000, "volume": 4674.0}
{"price": 0.2077, "timestamp": 1766445693000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766445697000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766445700000, "volume": 79421.0}
{"price": 0.2078, "timestamp": 1766445701000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766445705000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766445709000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766445713000, "volume": 5187.0}
{"price": 0.2079, "timestamp": 1766445714000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1766445718000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766445720000, "volume": 1418.0}
{"price": 0.2077, "timestamp": 1766445735000, "volume": 70.0}
{"price": 0.2077, "timestamp": 1766445747000, "volume": 140.0}
{"price": 0.2076, "timestamp": 1766445797000, "volume": 566.0}
{"price": 0.2076, "timestamp": 1766445856000, "volume": 4081.0}
{"price": 0.2075, "timestamp": 1766445865000, "volume": 9.0}
{"price": 0.2076, "timestamp": 1766445877000, "volume": 118716.0}
{"price": 0.2075, "timestamp": 1766445889000, "volume": 972.0}
{"price": 0.2075, "timestamp": 1766445890000, "volume": 512.0}
{"price": 0.2075, "timestamp": 1766445892000, "volume": 2.0}
{"price": 0.2075, "timestamp": 1766445896000, "volume": 2.0}
{"price": 0.2075, "timestamp": 1766445900000, "volume": 2.0}
{"price": 0.2075, "timestamp": 1766445904000, "volume": 2.0}
{"price": 0.2076, "timestamp": 1766445908000, "volume": 16621.0}
{"price": 0.2076, "timestamp": 1766445912000, "volume": 2.0}
{"price": 0.2076, "timestamp": 1766445914000, "volume": 2642.0}
{"price": 0.2076, "timestamp": 1766445916000, "volume": 2.0}
{"price": 0.2076, "timestamp": 1766445920000, "volume": 2.0}
{"price": 0.2076, "timestamp": 1766445922000, "volume": 76.0}
{"price": 0.2076, "timestamp": 1766445924000, "volume": 2.0}
{"price": 0.2076, "timestamp": 1766445926000, "volume": 76.0}
{"price": 0.2076, "timestamp": 1766445928000, "volume": 2.0}
{"price": 0.2076, "timestamp": 1766445932000, "volume": 2.0}
{"price": 0.2075, "timestamp": 1766445935000, "volume": 707.0}
{"price": 0.2075, "timestamp": 1766445936000, "volume": 2.0}
{"price": 0.2075, "timestamp": 1766445937000, "volume": 32410.0}
{"price": 0.2076, "timestamp": 1766445938000, "volume": 2.0}
{"price": 0.2076, "timestamp": 1766445939000, "volume": 120.0}
{"price": 0.2076, "timestamp": 1766445942000, "volume": 2.0}
{"price": 0.2075, "timestamp": 1766445943000, "volume": 1348.0}
{"price": 0.2075, "timestamp": 1766445946000, "volume": 2.0}
{"price": 0.2075, "timestamp": 1766445950000, "volume": 2.0}
{"price": 0.2075, "timestamp": 1766445954000, "volume": 2.0}
{"price": 0.2075, "timestamp": 1766445956000, "volume": 77.0}
{"price": 0.2075, "timestamp": 1766445958000, "volume": 2.0}
{"price": 0.2075, "timestamp": 1766445962000, "volume": 2.0}
{"price": 0.2074, "timestamp": 1766445966000, "volume": 73354.0}
{"price": 0.2075, "timestamp": 1766445970000, "volume": 1157.0}
{"price": 0.2074, "timestamp": 1766445971000, "volume": 2398.0}
{"price": 0.2075, "timestamp": 1766445974000, "volume": 2.0}
{"price": 0.2075, "timestamp": 1766445978000, "volume": 2.0}
{"price": 0.2075, "timestamp": 1766445982000, "volume": 2.0}
{"price": 0.2075, "timestamp": 1766445986000, "volume": 45.0}
{"price": 0.2074, "timestamp": 1766446001000, "volume": 21628.0}
{"price": 0.2074, "timestamp": 1766446005000, "volume": 16410.0}
{"price": 0.2074, "timestamp": 1766446020000, "volume": 471.0}
{"price": 0.2074, "timestamp": 1766446043000, "volume": 7344.0}
{"price": 0.2075, "timestamp": 1766446092000, "volume": 7542.0}
{"price": 0.2075, "timestamp": 1766446106000, "volume": 137.0}
{"price": 0.2075, "timestamp": 1766446108000, "volume": 3693.0}
{"price": 0.2076, "timestamp": 1766446124000, "volume": 2.0}
{"price": 0.2076, "timestamp": 1766446128000, "volume": 2.0}
{"price": 0.2075, "timestamp": 1766446129000, "volume": 6521.0}
{"price": 0.2075, "timestamp": 1766446132000, "volume": 2.0}
{"price": 0.2075, "timestamp": 1766446136000, "volume": 2.0}
{"price": 0.2075, "timestamp": 1766446140000, "volume": 2.0}
{"price": 0.2075, "timestamp": 1766446144000, "volume": 2.0}
{"price": 0.2075, "timestamp": 1766446147000, "volume": 963.0}
{"price": 0.2075, "timestamp": 1766446148000, "volume": 2.0}
{"price": 0.2075, "timestamp": 1766446152000, "volume": 2.0}
{"price": 0.2075, "timestamp": 1766446156000, "volume": 2.0}
{"price": 0.2075, "timestamp": 1766446160000, "volume": 2.0}
{"price": 0.2074, "timestamp": 1766446164000, "volume": 11152.0}
{"price": 0.2074, "timestamp": 1766446168000, "volume": 2.0}
{"price": 0.2074, "timestamp": 1766446172000, "volume": 2.0}
{"price": 0.2074, "timestamp": 1766446176000, "volume": 2.0}
{"price": 0.2074, "timestamp": 1766446180000, "volume": 2.0}
{"price": 0.2074, "timestamp": 1766446184000, "volume": 2.0}
{"price": 0.2074, "timestamp": 1766446188000, "volume": 2.0}
{"price": 0.2074, "timestamp": 1766446192000, "volume": 2.0}
{"price": 0.2073, "timestamp": 1766446194000, "volume": 29356.0}
{"price": 0.2073, "timestamp": 1766446196000, "volume": 2.0}
{"price": 0.2073, "timestamp": 1766446198000, "volume": 43.0}
{"price": 0.2073, "timestamp": 1766446200000, "volume": 2.0}
{"price": 0.2073, "timestamp": 1766446202000, "volume": 2938.0}
{"price": 0.2073, "timestamp": 1766446204000, "volume": 2.0}
{"price": 0.2073, "timestamp": 1766446208000, "volume": 2.0}
{"price": 0.2073, "timestamp": 1766446212000, "volume": 2.0}
{"price": 0.2073, "timestamp": 1766446216000, "volume": 2.0}
{"price": 0.2072, "timestamp": 1766446218000, "volume": 1080.0}
{"price": 0.2073, "timestamp": 1766446220000, "volume": 2.0}
{"price": 0.2072, "timestamp": 1766446222000, "volume": 17740.0}
{"price": 0.2071, "timestamp": 1766446247000, "volume": 54644.0}
{"price": 0.2072, "timestamp": 1766446250000, "volume": 354.0}
{"price": 0.2072, "timestamp": 1766446275000, "volume": 22232.0}
{"price": 0.2072, "timestamp": 1766446286000, "volume": 33884.0}
{"price": 0.2072, "timestamp": 1766446298000, "volume": 101.0}
{"price": 0.2071, "timestamp": 1766446299000, "volume": 4070.0}
{"price": 0.2071, "timestamp": 1766446300000, "volume": 5.0}
{"price": 0.207, "timestamp": 1766446306000, "volume": 11215.0}
{"price": 0.2069, "timestamp": 1766446321000, "volume": 24158.0}
{"price": 0.2069, "timestamp": 1766446322000, "volume": 78.0}
{"price": 0.207, "timestamp": 1766446338000, "volume": 7814.0}
{"price": 0.207, "timestamp": 1766446341000, "volume": 1039.0}
{"price": 0.207, "timestamp": 1766446343000, "volume": 2224.0}
{"price": 0.207, "timestamp": 1766446358000, "volume": 1066.0}
{"price": 0.207, "timestamp": 1766446362000, "volume": 4549.0}
{"price": 0.207, "timestamp": 1766446373000, "volume": 58.0}
{"price": 0.2071, "timestamp": 1766446393000, "volume": 32349.0}
{"price": 0.2072, "timestamp": 1766446398000, "volume": 7325.0}
{"price": 0.2072, "timestamp": 1766446424000, "volume": 903.0}
{"price": 0.2071, "timestamp": 1766446435000, "volume": 953.0}
{"price": 0.2071, "timestamp": 1766446443000, "volume": 965.0}
{"price": 0.2071, "timestamp": 1766446464000, "volume": 5509.0}
{"price": 0.2071, "timestamp": 1766446468000, "volume": 76.0}
{"price": 0.207, "timestamp": 1766446477000, "volume": 1595.0}
{"price": 0.2069, "timestamp": 1766446481000, "volume": 70072.0}
{"price": 0.2069, "timestamp": 1766446484000, "volume": 6594.0}
{"price": 0.2069, "timestamp": 1766446485000, "volume": 49158.0}
{"price": 0.2069, "timestamp": 1766446501000, "volume": 36.0}
{"price": 0.2069, "timestamp": 1766446506000, "volume": 276.0}
{"price": 0.2068, "timestamp": 1766446507000, "volume": 7454.0}
{"price": 0.2068, "timestamp": 1766446520000, "volume": 744.0}
{"price": 0.2068, "timestamp": 1766446532000, "volume": 8666.0}
{"price": 0.2068, "timestamp": 1766446533000, "volume": 5.0}
{"price": 0.2065, "timestamp": 1766446541000, "volume": 174581.0}
{"price": 0.2066, "timestamp": 1766446544000, "volume": 9.0}
{"price": 0.2066, "timestamp": 1766446560000, "volume": 28299.0}
{"price": 0.2066, "timestamp": 1766446588000, "volume": 2704.0}
{"price": 0.2066, "timestamp": 1766446598000, "volume": 1018.0}
{"price": 0.2065, "timestamp": 1766446640000, "volume": 3058.0}
{"price": 0.2064, "timestamp": 1766446644000, "volume": 876.0}
{"price": 0.2064, "timestamp": 1766446646000, "volume": 631.0}
{"price": 0.2064, "timestamp": 1766446647000, "volume": 48.0}
{"price": 0.2065, "timestamp": 1766446658000, "volume": 64.0}
{"price": 0.2065, "timestamp": 1766446663000, "volume": 48.0}
{"price": 0.2065, "timestamp": 1766446670000, "volume": 1191.0}
{"price": 0.2064, "timestamp": 1766446680000, "volume": 16386.0}
{"price": 0.2064, "timestamp": 1766446682000, "volume": 9.0}
{"price": 0.2063, "timestamp": 1766446686000, "volume": 18909.0}
{"price": 0.2063, "timestamp": 1766446698000, "volume": 11362.0}
{"price": 0.2062, "timestamp": 1766446699000, "volume": 2581.0}
{"price": 0.2063, "timestamp": 1766446704000, "volume": 4661.0}
{"price": 0.2063, "timestamp": 1766446712000, "volume": 4778.0}
{"price": 0.2062, "timestamp": 1766446721000, "volume": 604.0}
{"price": 0.2063, "timestamp": 1766446724000, "volume": 25.0}
{"price": 0.2063, "timestamp": 1766446725000, "volume": 25.0}
{"price": 0.2063, "timestamp": 1766446732000, "volume": 67335.0}
{"price": 0.2063, "timestamp": 1766446733000, "volume": 18909.0}
{"price": 0.2063, "timestamp": 1766446736000, "volume": 948.0}
{"price": 0.2064, "timestamp": 1766446742000, "volume": 661.0}
{"price": 0.2064, "timestamp": 1766446754000, "volume": 97511.0}
{"price": 0.2066, "timestamp": 1766446763000, "volume": 10731.0}
{"price": 0.2065, "timestamp": 1766446766000, "volume": 419.0}
{"price": 0.2065, "timestamp": 1766446767000, "volume": 9.0}
{"price": 0.2066, "timestamp": 1766446768000, "volume": 49.0}
{"price": 0.2064, "timestamp": 1766446774000, "volume": 896.0}
{"price": 0.2064, "timestamp": 1766446776000, "volume": 58465.0}
{"price": 0.2064, "timestamp": 1766446778000, "volume": 25.0}
{"price": 0.2064, "timestamp": 1766446779000, "volume": 25.0}
{"price": 0.2064, "timestamp": 1766446782000, "volume": 3542.0}
{"price": 0.2065, "timestamp": 1766446785000, "volume": 7542.0}
{"price": 0.2063, "timestamp": 1766446797000, "volume": 121843.0}
{"price": 0.2061, "timestamp": 1766446810000, "volume": 26329.0}
{"price": 0.2062, "timestamp": 1766446829000, "volume": 77.0}
{"price": 0.2061, "timestamp": 1766446861000, "volume": 28406.0}
{"price": 0.2061, "timestamp": 1766446862000, "volume": 591.0}
{"price": 0.206, "timestamp": 1766446869000, "volume": 20522.0}
{"price": 0.206, "timestamp": 1766446887000, "volume": 198.0}
{"price": 0.2063, "timestamp": 1766446893000, "volume": 105413.0}
{"price": 0.2062, "timestamp": 1766446921000, "volume": 57.0}
{"price": 0.2064, "timestamp": 1766446943000, "volume": 12401.0}
{"price": 0.2064, "timestamp": 1766446944000, "volume": 16640.0}
{"price": 0.2065, "timestamp": 1766446945000, "volume": 347.0}
{"price": 0.2065, "timestamp": 1766446950000, "volume": 25.0}
{"price": 0.2065, "timestamp": 1766446951000, "volume": 25.0}
{"price": 0.2065, "timestamp": 1766446954000, "volume": 25.0}
{"price": 0.2065, "timestamp": 1766446955000, "volume": 25.0}
{"price": 0.2065, "timestamp": 1766446956000, "volume": 49.0}
{"price": 0.2063, "timestamp": 1766446959000, "volume": 26605.0}
{"price": 0.2063, "timestamp": 1766446963000, "volume": 829.0}
{"price": 0.2064, "timestamp": 1766446967000, "volume": 23195.0}
{"price": 0.2064, "timestamp": 1766446972000, "volume": 7542.0}
{"price": 0.2063, "timestamp": 1766446976000, "volume": 66255.0}
{"price": 0.2063, "timestamp": 1766446989000, "volume": 365.0}
{"price": 0.2063, "timestamp": 1766447007000, "volume": 49.0}
{"price": 0.2063, "timestamp": 1766447018000, "volume": 276.0}
{"price": 0.2064, "timestamp": 1766447020000, "volume": 81.0}
{"price": 0.2064, "timestamp": 1766447038000, "volume": 1786.0}
{"price": 0.2063, "timestamp": 1766447041000, "volume": 5000.0}
{"price": 0.2064, "timestamp": 1766447045000, "volume": 4000.0}
{"price": 0.2064, "timestamp": 1766447048000, "volume": 5000.0}
{"price": 0.2064, "timestamp": 1766447049000, "volume": 5096.0}
{"price": 0.2064, "timestamp": 1766447050000, "volume": 5000.0}
{"price": 0.2064, "timestamp": 1766447051000, "volume": 5000.0}
{"price": 0.2064, "timestamp": 1766447059000, "volume": 265.0}
{"price": 0.2063, "timestamp": 1766447066000, "volume": 48.0}
{"price": 0.2063, "timestamp": 1766447067000, "volume": 727.0}
{"price": 0.2063, "timestamp": 1766447075000, "volume": 484.0}
{"price": 0.2064, "timestamp": 1766447088000, "volume": 48.0}
{"price": 0.2064, "timestamp": 1766447098000, "volume": 50.0}
{"price": 0.2062, "timestamp": 1766447102000, "volume": 2684.0}
{"price": 0.2063, "timestamp": 1766447103000, "volume": 484.0}
{"price": 0.2062, "timestamp": 1766447104000, "volume": 38.0}
{"price": 0.2062, "timestamp": 1766447105000, "volume": 38.0}
{"price": 0.2062, "timestamp": 1766447126000, "volume": 48.0}
{"price": 0.2063, "timestamp": 1766447131000, "volume": 48.0}
{"price": 0.2063, "timestamp": 1766447158000, "volume": 15698.0}
{"price": 0.2062, "timestamp": 1766447160000, "volume": 49.0}
{"price": 0.2063, "timestamp": 1766447186000, "volume": 49.0}
{"price": 0.2063, "timestamp": 1766447187000, "volume": 77.0}
{"price": 0.2063, "timestamp": 1766447222000, "volume": 11490.0}
{"price": 0.2064, "timestamp": 1766447232000, "volume": 13693.0}
{"price": 0.2064, "timestamp": 1766447250000, "volume": 50.0}
{"price": 0.2063, "timestamp": 1766447267000, "volume": 1851.0}
{"price": 0.2063, "timestamp": 1766447268000, "volume": 195.0}
{"price": 0.2063, "timestamp": 1766447275000, "volume": 25.0}
{"price": 0.2063, "timestamp": 1766447277000, "volume": 47131.0}
{"price": 0.2062, "timestamp": 1766447311000, "volume": 7025.0}
{"price": 0.2062, "timestamp": 1766447333000, "volume": 2059.0}
{"price": 0.2062, "timestamp": 1766447340000, "volume": 38891.0}
{"price": 0.2061, "timestamp": 1766447341000, "volume": 7599.0}
{"price": 0.2062, "timestamp": 1766447342000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766447345000, "volume": 160.0}
{"price": 0.2063, "timestamp": 1766447348000, "volume": 25.0}
{"price": 0.2063, "timestamp": 1766447352000, "volume": 2705.0}
{"price": 0.2063, "timestamp": 1766447378000, "volume": 80.0}
{"price": 0.2063, "timestamp": 1766447397000, "volume": 25.0}
{"price": 0.2063, "timestamp": 1766447398000, "volume": 25.0}
{"price": 0.2063, "timestamp": 1766447400000, "volume": 3015.0}
{"price": 0.2063, "timestamp": 1766447462000, "volume": 129.0}
{"price": 0.2063, "timestamp": 1766447490000, "volume": 6.0}
{"price": 0.2064, "timestamp": 1766447509000, "volume": 7542.0}
{"price": 0.2062, "timestamp": 1766447529000, "volume": 36015.0}
{"price": 0.2061, "timestamp": 1766447540000, "volume": 13693.0}
{"price": 0.2062, "timestamp": 1766447547000, "volume": 59.0}
{"price": 0.2062, "timestamp": 1766447567000, "volume": 2307.0}
{"price": 0.2063, "timestamp": 1766447579000, "volume": 61594.0}
{"price": 0.2064, "timestamp": 1766447606000, "volume": 40764.0}
{"price": 0.2064, "timestamp": 1766447630000, "volume": 3868.0}
{"price": 0.2064, "timestamp": 1766447646000, "volume": 1708.0}
{"price": 0.2065, "timestamp": 1766447647000, "volume": 70903.0}
{"price": 0.2066, "timestamp": 1766447651000, "volume": 573.0}
{"price": 0.2066, "timestamp": 1766447662000, "volume": 62693.0}
{"price": 0.2067, "timestamp": 1766447676000, "volume": 47.0}
{"price": 0.2066, "timestamp": 1766447679000, "volume": 2571.0}
{"price": 0.2066, "timestamp": 1766447680000, "volume": 1730.0}
{"price": 0.2065, "timestamp": 1766447700000, "volume": 18160.0}
{"price": 0.2064, "timestamp": 1766447701000, "volume": 52.0}
{"price": 0.2065, "timestamp": 1766447721000, "volume": 577.0}
{"price": 0.2065, "timestamp": 1766447739000, "volume": 59.0}
{"price": 0.2065, "timestamp": 1766447778000, "volume": 9685.0}
{"price": 0.2065, "timestamp": 1766447806000, "volume": 3930.0}
{"price": 0.2065, "timestamp": 1766447812000, "volume": 12200.0}
{"price": 0.2066, "timestamp": 1766447840000, "volume": 79.0}
{"price": 0.2065, "timestamp": 1766447872000, "volume": 30.0}
{"price": 0.2066, "timestamp": 1766447877000, "volume": 25.0}
{"price": 0.2065, "timestamp": 1766447881000, "volume": 52.0}
{"price": 0.2066, "timestamp": 1766447890000, "volume": 420.0}
{"price": 0.2066, "timestamp": 1766447898000, "volume": 26.0}
{"price": 0.2066, "timestamp": 1766447899000, "volume": 26.0}
{"price": 0.2066, "timestamp": 1766447909000, "volume": 81.0}
{"price": 0.2066, "timestamp": 1766447910000, "volume": 20213.0}
{"price": 0.2067, "timestamp": 1766447917000, "volume": 45.0}
{"price": 0.2067, "timestamp": 1766447923000, "volume": 27.0}
{"price": 0.2067, "timestamp": 1766447948000, "volume": 185.0}
{"price": 0.2067, "timestamp": 1766447949000, "volume": 2450.0}
{"price": 0.2066, "timestamp": 1766447955000, "volume": 5416.0}
{"price": 0.2067, "timestamp": 1766447965000, "volume": 108078.0}
{"price": 0.2067, "timestamp": 1766447966000, "volume": 1308.0}
{"price": 0.2066, "timestamp": 1766447967000, "volume": 5934.0}
{"price": 0.2065, "timestamp": 1766447968000, "volume": 2000.0}
{"price": 0.2066, "timestamp": 1766447991000, "volume": 14655.0}
{"price": 0.2067, "timestamp": 1766447999000, "volume": 15261.0}
{"price": 0.2067, "timestamp": 1766448002000, "volume": 33960.0}
{"price": 0.2066, "timestamp": 1766448003000, "volume": 932.0}
{"price": 0.2066, "timestamp": 1766448004000, "volume": 676.0}
{"price": 0.2066, "timestamp": 1766448005000, "volume": 179.0}
{"price": 0.2066, "timestamp": 1766448006000, "volume": 585.0}
{"price": 0.2066, "timestamp": 1766448008000, "volume": 514.0}
{"price": 0.2066, "timestamp": 1766448009000, "volume": 2691.0}
{"price": 0.2066, "timestamp": 1766448010000, "volume": 271.0}
{"price": 0.2066, "timestamp": 1766448011000, "volume": 48.0}
{"price": 0.2066, "timestamp": 1766448012000, "volume": 29.0}
{"price": 0.2065, "timestamp": 1766448013000, "volume": 35411.0}
{"price": 0.2064, "timestamp": 1766448014000, "volume": 12979.0}
{"price": 0.2064, "timestamp": 1766448015000, "volume": 3397.0}
{"price": 0.2063, "timestamp": 1766448016000, "volume": 29612.0}
{"price": 0.2064, "timestamp": 1766448026000, "volume": 13323.0}
{"price": 0.2065, "timestamp": 1766448033000, "volume": 363.0}
{"price": 0.2064, "timestamp": 1766448035000, "volume": 8804.0}
{"price": 0.2064, "timestamp": 1766448043000, "volume": 6994.0}
{"price": 0.2064, "timestamp": 1766448047000, "volume": 10247.0}
{"price": 0.2063, "timestamp": 1766448078000, "volume": 5000.0}
{"price": 0.2064, "timestamp": 1766448083000, "volume": 4702.0}
{"price": 0.2064, "timestamp": 1766448093000, "volume": 11.0}
{"price": 0.2065, "timestamp": 1766448097000, "volume": 377.0}
{"price": 0.2064, "timestamp": 1766448100000, "volume": 39008.0}
{"price": 0.2063, "timestamp": 1766448107000, "volume": 1381.0}
{"price": 0.2063, "timestamp": 1766448108000, "volume": 89.0}
{"price": 0.2064, "timestamp": 1766448117000, "volume": 37.0}
{"price": 0.2064, "timestamp": 1766448131000, "volume": 2347.0}
{"price": 0.2064, "timestamp": 1766448133000, "volume": 16937.0}
{"price": 0.2064, "timestamp": 1766448134000, "volume": 945.0}
{"price": 0.2064, "timestamp": 1766448163000, "volume": 5927.0}
{"price": 0.2063, "timestamp": 1766448164000, "volume": 9236.0}
{"price": 0.2063, "timestamp": 1766448165000, "volume": 18472.0}
{"price": 0.2063, "timestamp": 1766448166000, "volume": 23087.0}
{"price": 0.2063, "timestamp": 1766448191000, "volume": 5000.0}
{"price": 0.2063, "timestamp": 1766448192000, "volume": 5000.0}
{"price": 0.2063, "timestamp": 1766448193000, "volume": 5000.0}
{"price": 0.2063, "timestamp": 1766448196000, "volume": 6534.0}
{"price": 0.2062, "timestamp": 1766448207000, "volume": 48.0}
{"price": 0.2063, "timestamp": 1766448211000, "volume": 48.0}
{"price": 0.2062, "timestamp": 1766448212000, "volume": 5000.0}
{"price": 0.2062, "timestamp": 1766448213000, "volume": 5000.0}
{"price": 0.2062, "timestamp": 1766448214000, "volume": 5000.0}
{"price": 0.2062, "timestamp": 1766448222000, "volume": 30614.0}
{"price": 0.2063, "timestamp": 1766448236000, "volume": 26294.0}
{"price": 0.2062, "timestamp": 1766448242000, "volume": 49.0}
{"price": 0.2063, "timestamp": 1766448254000, "volume": 1152.0}
{"price": 0.2063, "timestamp": 1766448268000, "volume": 92.0}
{"price": 0.2063, "timestamp": 1766448271000, "volume": 1124.0}
{"price": 0.2062, "timestamp": 1766448272000, "volume": 42257.0}
{"price": 0.2062, "timestamp": 1766448308000, "volume": 26933.0}
{"price": 0.2062, "timestamp": 1766448310000, "volume": 1.0}
{"price": 0.2063, "timestamp": 1766448312000, "volume": 269.0}
{"price": 0.2062, "timestamp": 1766448327000, "volume": 48.0}
{"price": 0.2063, "timestamp": 1766448328000, "volume": 49.0}
{"price": 0.2062, "timestamp": 1766448337000, "volume": 14348.0}
{"price": 0.2062, "timestamp": 1766448341000, "volume": 16248.0}
{"price": 0.2062, "timestamp": 1766448344000, "volume": 48.0}
{"price": 0.2063, "timestamp": 1766448352000, "volume": 9240.0}
{"price": 0.2063, "timestamp": 1766448358000, "volume": 1124.0}
{"price": 0.2062, "timestamp": 1766448367000, "volume": 138.0}
{"price": 0.2062, "timestamp": 1766448376000, "volume": 8999.0}
{"price": 0.2062, "timestamp": 1766448387000, "volume": 48.0}
{"price": 0.2063, "timestamp": 1766448388000, "volume": 49.0}
{"price": 0.2064, "timestamp": 1766448389000, "volume": 68830.0}
{"price": 0.2063, "timestamp": 1766448393000, "volume": 11899.0}
{"price": 0.2063, "timestamp": 1766448404000, "volume": 48.0}
{"price": 0.2063, "timestamp": 1766448420000, "volume": 49.0}
{"price": 0.2061, "timestamp": 1766448436000, "volume": 8092.0}
{"price": 0.2062, "timestamp": 1766448446000, "volume": 7592.0}
{"price": 0.2063, "timestamp": 1766448458000, "volume": 69.0}
{"price": 0.2065, "timestamp": 1766448459000, "volume": 110696.0}
{"price": 0.2065, "timestamp": 1766448460000, "volume": 1201.0}
{"price": 0.2064, "timestamp": 1766448462000, "volume": 8004.0}
{"price": 0.2064, "timestamp": 1766448463000, "volume": 5936.0}
{"price": 0.2064, "timestamp": 1766448466000, "volume": 26.0}
{"price": 0.2063, "timestamp": 1766448468000, "volume": 29896.0}
{"price": 0.2063, "timestamp": 1766448469000, "volume": 25.0}
{"price": 0.2062, "timestamp": 1766448473000, "volume": 307.0}
{"price": 0.2062, "timestamp": 1766448505000, "volume": 34318.0}
{"price": 0.2061, "timestamp": 1766448566000, "volume": 48.0}
{"price": 0.2062, "timestamp": 1766448570000, "volume": 48.0}
{"price": 0.2062, "timestamp": 1766448583000, "volume": 3031.0}
{"price": 0.2063, "timestamp": 1766448600000, "volume": 56.0}
{"price": 0.2062, "timestamp": 1766448612000, "volume": 4885.0}
{"price": 0.2061, "timestamp": 1766448623000, "volume": 112714.0}
{"price": 0.2061, "timestamp": 1766448627000, "volume": 83.0}
{"price": 0.206, "timestamp": 1766448635000, "volume": 9273.0}
{"price": 0.2061, "timestamp": 1766448647000, "volume": 31970.0}
{"price": 0.2062, "timestamp": 1766448672000, "volume": 95620.0}
{"price": 0.2061, "timestamp": 1766448676000, "volume": 842.0}
{"price": 0.2061, "timestamp": 1766448686000, "volume": 49.0}
{"price": 0.2061, "timestamp": 1766448701000, "volume": 1014.0}
{"price": 0.2062, "timestamp": 1766448702000, "volume": 1203.0}
{"price": 0.2061, "timestamp": 1766448703000, "volume": 4935.0}
{"price": 0.206, "timestamp": 1766448719000, "volume": 2049.0}
{"price": 0.206, "timestamp": 1766448720000, "volume": 14842.0}
{"price": 0.2061, "timestamp": 1766448721000, "volume": 73.0}
{"price": 0.2061, "timestamp": 1766448722000, "volume": 4289.0}
{"price": 0.2061, "timestamp": 1766448724000, "volume": 9704.0}
{"price": 0.206, "timestamp": 1766448726000, "volume": 2500.0}
{"price": 0.2061, "timestamp": 1766448739000, "volume": 7423.0}
{"price": 0.2061, "timestamp": 1766448741000, "volume": 1863.0}
{"price": 0.2061, "timestamp": 1766448775000, "volume": 694.0}
{"price": 0.2061, "timestamp": 1766448812000, "volume": 2500.0}
{"price": 0.2061, "timestamp": 1766448813000, "volume": 1843.0}
{"price": 0.2061, "timestamp": 1766448818000, "volume": 82.0}
{"price": 0.2062, "timestamp": 1766448844000, "volume": 16096.0}
{"price": 0.2061, "timestamp": 1766448852000, "volume": 5423.0}
{"price": 0.2061, "timestamp": 1766448872000, "volume": 1547.0}
{"price": 0.2062, "timestamp": 1766448875000, "volume": 49.0}
{"price": 0.2061, "timestamp": 1766448876000, "volume": 48.0}
{"price": 0.2061, "timestamp": 1766448879000, "volume": 49.0}
{"price": 0.2062, "timestamp": 1766448883000, "volume": 48.0}
{"price": 0.2062, "timestamp": 1766448900000, "volume": 52.0}
{"price": 0.2062, "timestamp": 1766448905000, "volume": 1638.0}
{"price": 0.2061, "timestamp": 1766448940000, "volume": 4.0}
{"price": 0.2061, "timestamp": 1766448952000, "volume": 2500.0}
{"price": 0.2063, "timestamp": 1766448975000, "volume": 106086.0}
{"price": 0.2063, "timestamp": 1766448976000, "volume": 24527.0}
{"price": 0.2062, "timestamp": 1766448980000, "volume": 8070.0}
{"price": 0.2063, "timestamp": 1766448986000, "volume": 104834.0}
{"price": 0.2064, "timestamp": 1766448996000, "volume": 60241.0}
{"price": 0.2064, "timestamp": 1766448998000, "volume": 71262.0}
{"price": 0.2063, "timestamp": 1766449005000, "volume": 72355.0}
{"price": 0.2063, "timestamp": 1766449008000, "volume": 93426.0}
{"price": 0.2063, "timestamp": 1766449012000, "volume": 53.0}
{"price": 0.2064, "timestamp": 1766449018000, "volume": 62098.0}
{"price": 0.2068, "timestamp": 1766449019000, "volume": 142158.0}
{"price": 0.2069, "timestamp": 1766449020000, "volume": 85.0}
{"price": 0.2069, "timestamp": 1766449022000, "volume": 11826.0}
{"price": 0.2069, "timestamp": 1766449023000, "volume": 10000.0}
{"price": 0.2069, "timestamp": 1766449024000, "volume": 10000.0}
{"price": 0.2069, "timestamp": 1766449025000, "volume": 10000.0}
{"price": 0.207, "timestamp": 1766449027000, "volume": 17657.0}
{"price": 0.207, "timestamp": 1766449028000, "volume": 5000.0}
{"price": 0.207, "timestamp": 1766449029000, "volume": 5000.0}
{"price": 0.207, "timestamp": 1766449030000, "volume": 5000.0}
{"price": 0.2069, "timestamp": 1766449034000, "volume": 8190.0}
{"price": 0.2068, "timestamp": 1766449035000, "volume": 59.0}
{"price": 0.2068, "timestamp": 1766449046000, "volume": 49.0}
{"price": 0.2068, "timestamp": 1766449054000, "volume": 209.0}
{"price": 0.2066, "timestamp": 1766449057000, "volume": 20462.0}
{"price": 0.2066, "timestamp": 1766449063000, "volume": 5000.0}
{"price": 0.2065, "timestamp": 1766449064000, "volume": 24986.0}
{"price": 0.2065, "timestamp": 1766449065000, "volume": 5000.0}
{"price": 0.2066, "timestamp": 1766449070000, "volume": 198.0}
{"price": 0.2066, "timestamp": 1766449071000, "volume": 39.0}
{"price": 0.2067, "timestamp": 1766449072000, "volume": 3600.0}
{"price": 0.2066, "timestamp": 1766449073000, "volume": 72.0}
{"price": 0.2069, "timestamp": 1766449081000, "volume": 81717.0}
{"price": 0.2068, "timestamp": 1766449088000, "volume": 4227.0}
{"price": 0.2067, "timestamp": 1766449099000, "volume": 238.0}
{"price": 0.2068, "timestamp": 1766449105000, "volume": 1057.0}
{"price": 0.2069, "timestamp": 1766449111000, "volume": 5000.0}
{"price": 0.2069, "timestamp": 1766449112000, "volume": 7799.0}
{"price": 0.2069, "timestamp": 1766449113000, "volume": 10000.0}
{"price": 0.2069, "timestamp": 1766449114000, "volume": 5000.0}
{"price": 0.2069, "timestamp": 1766449115000, "volume": 5000.0}
{"price": 0.2069, "timestamp": 1766449116000, "volume": 107.0}
{"price": 0.2069, "timestamp": 1766449117000, "volume": 5000.0}
{"price": 0.2069, "timestamp": 1766449120000, "volume": 36504.0}
{"price": 0.2069, "timestamp": 1766449124000, "volume": 19333.0}
{"price": 0.2069, "timestamp": 1766449128000, "volume": 559.0}
{"price": 0.2071, "timestamp": 1766449139000, "volume": 90661.0}
{"price": 0.207, "timestamp": 1766449140000, "volume": 3671.0}
{"price": 0.207, "timestamp": 1766449148000, "volume": 70.0}
{"price": 0.207, "timestamp": 1766449151000, "volume": 8208.0}
{"price": 0.2069, "timestamp": 1766449158000, "volume": 5000.0}
{"price": 0.2069, "timestamp": 1766449167000, "volume": 8350.0}
{"price": 0.2069, "timestamp": 1766449174000, "volume": 7.0}
{"price": 0.2069, "timestamp": 1766449178000, "volume": 101.0}
{"price": 0.2068, "timestamp": 1766449190000, "volume": 4051.0}
{"price": 0.2068, "timestamp": 1766449210000, "volume": 7193.0}
{"price": 0.2067, "timestamp": 1766449236000, "volume": 1680.0}
{"price": 0.2066, "timestamp": 1766449243000, "volume": 10730.0}
{"price": 0.2065, "timestamp": 1766449253000, "volume": 2974.0}
{"price": 0.2065, "timestamp": 1766449258000, "volume": 405.0}
{"price": 0.2066, "timestamp": 1766449260000, "volume": 89854.0}
{"price": 0.2065, "timestamp": 1766449261000, "volume": 50.0}
{"price": 0.2065, "timestamp": 1766449275000, "volume": 14999.0}
{"price": 0.2064, "timestamp": 1766449322000, "volume": 3830.0}
{"price": 0.2063, "timestamp": 1766449346000, "volume": 10000.0}
{"price": 0.2063, "timestamp": 1766449347000, "volume": 10105.0}
{"price": 0.2063, "timestamp": 1766449349000, "volume": 5000.0}
{"price": 0.2064, "timestamp": 1766449384000, "volume": 242.0}
{"price": 0.2064, "timestamp": 1766449426000, "volume": 484.0}
{"price": 0.2063, "timestamp": 1766449433000, "volume": 36230.0}
{"price": 0.2064, "timestamp": 1766449441000, "volume": 101.0}
{"price": 0.2063, "timestamp": 1766449468000, "volume": 9.0}
{"price": 0.2064, "timestamp": 1766449472000, "volume": 24642.0}
{"price": 0.2064, "timestamp": 1766449492000, "volume": 18006.0}
{"price": 0.2065, "timestamp": 1766449498000, "volume": 2022.0}
{"price": 0.2064, "timestamp": 1766449503000, "volume": 7343.0}
{"price": 0.2064, "timestamp": 1766449509000, "volume": 577.0}
{"price": 0.2064, "timestamp": 1766449517000, "volume": 577.0}
{"price": 0.2064, "timestamp": 1766449523000, "volume": 99.0}
{"price": 0.2064, "timestamp": 1766449527000, "volume": 99.0}
{"price": 0.2063, "timestamp": 1766449534000, "volume": 5000.0}
{"price": 0.2063, "timestamp": 1766449535000, "volume": 2500.0}
{"price": 0.2063, "timestamp": 1766449536000, "volume": 5000.0}
{"price": 0.2063, "timestamp": 1766449537000, "volume": 2506.0}
{"price": 0.2063, "timestamp": 1766449538000, "volume": 2500.0}
{"price": 0.2064, "timestamp": 1766449540000, "volume": 117.0}
{"price": 0.2064, "timestamp": 1766449557000, "volume": 100.0}
{"price": 0.2064, "timestamp": 1766449587000, "volume": 99.0}
{"price": 0.2064, "timestamp": 1766449588000, "volume": 62532.0}
{"price": 0.2064, "timestamp": 1766449602000, "volume": 6.0}
{"price": 0.2064, "timestamp": 1766449604000, "volume": 88571.0}
{"price": 0.2063, "timestamp": 1766449607000, "volume": 19961.0}
{"price": 0.2062, "timestamp": 1766449614000, "volume": 2500.0}
{"price": 0.2062, "timestamp": 1766449615000, "volume": 5000.0}
{"price": 0.2062, "timestamp": 1766449616000, "volume": 2500.0}
{"price": 0.2063, "timestamp": 1766449617000, "volume": 100.0}
{"price": 0.2063, "timestamp": 1766449622000, "volume": 11589.0}
{"price": 0.2064, "timestamp": 1766449633000, "volume": 9440.0}
{"price": 0.2064, "timestamp": 1766449635000, "volume": 163.0}
{"price": 0.2064, "timestamp": 1766449647000, "volume": 99.0}
{"price": 0.2064, "timestamp": 1766449651000, "volume": 25.0}
{"price": 0.2064, "timestamp": 1766449652000, "volume": 25.0}
{"price": 0.2064, "timestamp": 1766449675000, "volume": 215.0}
{"price": 0.2064, "timestamp": 1766449677000, "volume": 99.0}
{"price": 0.2064, "timestamp": 1766449682000, "volume": 50.0}
{"price": 0.2064, "timestamp": 1766449683000, "volume": 12189.0}
{"price": 0.2064, "timestamp": 1766449703000, "volume": 12245.0}
{"price": 0.2065, "timestamp": 1766449706000, "volume": 25.0}
{"price": 0.2065, "timestamp": 1766449707000, "volume": 257.0}
{"price": 0.2065, "timestamp": 1766449712000, "volume": 11763.0}
{"price": 0.2066, "timestamp": 1766449724000, "volume": 10000.0}
{"price": 0.2066, "timestamp": 1766449725000, "volume": 5025.0}
{"price": 0.2066, "timestamp": 1766449727000, "volume": 5025.0}
{"price": 0.2066, "timestamp": 1766449728000, "volume": 5000.0}
{"price": 0.2066, "timestamp": 1766449729000, "volume": 10000.0}
{"price": 0.2066, "timestamp": 1766449730000, "volume": 21842.0}
{"price": 0.2066, "timestamp": 1766449732000, "volume": 5000.0}
{"price": 0.2066, "timestamp": 1766449733000, "volume": 25.0}
{"price": 0.2066, "timestamp": 1766449734000, "volume": 25.0}
{"price": 0.2066, "timestamp": 1766449736000, "volume": 5000.0}
{"price": 0.2067, "timestamp": 1766449737000, "volume": 5099.0}
{"price": 0.2067, "timestamp": 1766449738000, "volume": 10000.0}
{"price": 0.2067, "timestamp": 1766449739000, "volume": 5000.0}
{"price": 0.2066, "timestamp": 1766449755000, "volume": 35.0}
{"price": 0.2067, "timestamp": 1766449765000, "volume": 16842.0}
{"price": 0.2067, "timestamp": 1766449767000, "volume": 100.0}
{"price": 0.2066, "timestamp": 1766449774000, "volume": 6006.0}
{"price": 0.2065, "timestamp": 1766449775000, "volume": 2500.0}
{"price": 0.2065, "timestamp": 1766449776000, "volume": 5000.0}
{"price": 0.2065, "timestamp": 1766449778000, "volume": 5000.0}
{"price": 0.2065, "timestamp": 1766449779000, "volume": 2500.0}
{"price": 0.2065, "timestamp": 1766449780000, "volume": 288.0}
{"price": 0.2064, "timestamp": 1766449781000, "volume": 509.0}
{"price": 0.2063, "timestamp": 1766449785000, "volume": 137.0}
{"price": 0.2062, "timestamp": 1766449799000, "volume": 54007.0}
{"price": 0.2061, "timestamp": 1766449819000, "volume": 4596.0}
{"price": 0.2059, "timestamp": 1766449821000, "volume": 13446.0}
{"price": 0.2059, "timestamp": 1766449828000, "volume": 17997.0}
{"price": 0.2057, "timestamp": 1766449832000, "volume": 11162.0}
{"price": 0.2057, "timestamp": 1766449836000, "volume": 215.0}
{"price": 0.2058, "timestamp": 1766449843000, "volume": 4651.0}
{"price": 0.2059, "timestamp": 1766449847000, "volume": 9280.0}
{"price": 0.2059, "timestamp": 1766449848000, "volume": 10000.0}
{"price": 0.206, "timestamp": 1766449849000, "volume": 12907.0}
{"price": 0.2059, "timestamp": 1766449850000, "volume": 10000.0}
{"price": 0.2059, "timestamp": 1766449857000, "volume": 10000.0}
{"price": 0.206, "timestamp": 1766449860000, "volume": 28417.0}
{"price": 0.206, "timestamp": 1766449861000, "volume": 5340.0}
{"price": 0.2061, "timestamp": 1766449871000, "volume": 100.0}
{"price": 0.2061, "timestamp": 1766449882000, "volume": 13690.0}
{"price": 0.2061, "timestamp": 1766449883000, "volume": 34547.0}
{"price": 0.2061, "timestamp": 1766449890000, "volume": 20269.0}
{"price": 0.2061, "timestamp": 1766449900000, "volume": 141.0}
{"price": 0.2061, "timestamp": 1766449911000, "volume": 27656.0}
{"price": 0.2062, "timestamp": 1766449922000, "volume": 2286.0}
{"price": 0.2062, "timestamp": 1766449924000, "volume": 52.0}
{"price": 0.2062, "timestamp": 1766449936000, "volume": 2418.0}
{"price": 0.2063, "timestamp": 1766449939000, "volume": 13926.0}
{"price": 0.2064, "timestamp": 1766449941000, "volume": 5030.0}
{"price": 0.2065, "timestamp": 1766449948000, "volume": 16842.0}
{"price": 0.2064, "timestamp": 1766449950000, "volume": 7304.0}
{"price": 0.2065, "timestamp": 1766449952000, "volume": 7542.0}
{"price": 0.2064, "timestamp": 1766449955000, "volume": 1222.0}
{"price": 0.2064, "timestamp": 1766449960000, "volume": 3609.0}
{"price": 0.2064, "timestamp": 1766449962000, "volume": 25.0}
{"price": 0.2064, "timestamp": 1766449977000, "volume": 210.0}
{"price": 0.2065, "timestamp": 1766449983000, "volume": 2246.0}
{"price": 0.2065, "timestamp": 1766449986000, "volume": 51.0}
{"price": 0.2064, "timestamp": 1766450018000, "volume": 2455.0}
{"price": 0.2063, "timestamp": 1766450019000, "volume": 58.0}
{"price": 0.2063, "timestamp": 1766450027000, "volume": 4847.0}
{"price": 0.2062, "timestamp": 1766450028000, "volume": 14300.0}
{"price": 0.2062, "timestamp": 1766450029000, "volume": 83.0}
{"price": 0.2063, "timestamp": 1766450042000, "volume": 50.0}
{"price": 0.2063, "timestamp": 1766450043000, "volume": 2173.0}
{"price": 0.2062, "timestamp": 1766450049000, "volume": 78.0}
{"price": 0.2063, "timestamp": 1766450055000, "volume": 2043.0}
{"price": 0.2064, "timestamp": 1766450063000, "volume": 28589.0}
{"price": 0.2064, "timestamp": 1766450068000, "volume": 163.0}
{"price": 0.2064, "timestamp": 1766450071000, "volume": 8726.0}
{"price": 0.2065, "timestamp": 1766450072000, "volume": 5000.0}
{"price": 0.2065, "timestamp": 1766450073000, "volume": 10000.0}
{"price": 0.2065, "timestamp": 1766450074000, "volume": 5000.0}
{"price": 0.2065, "timestamp": 1766450075000, "volume": 10000.0}
{"price": 0.2065, "timestamp": 1766450076000, "volume": 2421.0}
{"price": 0.2065, "timestamp": 1766450080000, "volume": 1972.0}
{"price": 0.2064, "timestamp": 1766450083000, "volume": 19178.0}
{"price": 0.2064, "timestamp": 1766450085000, "volume": 358.0}
{"price": 0.2064, "timestamp": 1766450096000, "volume": 19825.0}
{"price": 0.2064, "timestamp": 1766450098000, "volume": 24224.0}
{"price": 0.2063, "timestamp": 1766450099000, "volume": 35.0}
{"price": 0.2064, "timestamp": 1766450118000, "volume": 18115.0}
{"price": 0.2065, "timestamp": 1766450127000, "volume": 4925.0}
{"price": 0.2065, "timestamp": 1766450132000, "volume": 18937.0}
{"price": 0.2066, "timestamp": 1766450144000, "volume": 242.0}
{"price": 0.2066, "timestamp": 1766450153000, "volume": 16842.0}
{"price": 0.2067, "timestamp": 1766450154000, "volume": 100000.0}
{"price": 0.2066, "timestamp": 1766450155000, "volume": 15044.0}
{"price": 0.2066, "timestamp": 1766450157000, "volume": 83598.0}
{"price": 0.2066, "timestamp": 1766450175000, "volume": 18210.0}
{"price": 0.2067, "timestamp": 1766450176000, "volume": 500.0}
{"price": 0.2067, "timestamp": 1766450182000, "volume": 24863.0}
{"price": 0.2067, "timestamp": 1766450201000, "volume": 195.0}
{"price": 0.2067, "timestamp": 1766450208000, "volume": 2418.0}
{"price": 0.2066, "timestamp": 1766450216000, "volume": 22823.0}
{"price": 0.2068, "timestamp": 1766450223000, "volume": 25000.0}
{"price": 0.2068, "timestamp": 1766450226000, "volume": 2255.0}
{"price": 0.2068, "timestamp": 1766450230000, "volume": 28013.0}
{"price": 0.2068, "timestamp": 1766450243000, "volume": 22229.0}
{"price": 0.2067, "timestamp": 1766450251000, "volume": 20361.0}
{"price": 0.2068, "timestamp": 1766450260000, "volume": 143.0}
{"price": 0.2067, "timestamp": 1766450287000, "volume": 725.0}
{"price": 0.2068, "timestamp": 1766450293000, "volume": 6453.0}
{"price": 0.2069, "timestamp": 1766450317000, "volume": 22011.0}
{"price": 0.207, "timestamp": 1766450328000, "volume": 10933.0}
{"price": 0.207, "timestamp": 1766450333000, "volume": 3442.0}
{"price": 0.2071, "timestamp": 1766450335000, "volume": 125000.0}
{"price": 0.2072, "timestamp": 1766450338000, "volume": 1448.0}
{"price": 0.2071, "timestamp": 1766450340000, "volume": 3065.0}
{"price": 0.207, "timestamp": 1766450341000, "volume": 50.0}
{"price": 0.2071, "timestamp": 1766450344000, "volume": 5036.0}
{"price": 0.2071, "timestamp": 1766450356000, "volume": 50116.0}
{"price": 0.2071, "timestamp": 1766450366000, "volume": 10832.0}
{"price": 0.2069, "timestamp": 1766450367000, "volume": 9991.0}
{"price": 0.2069, "timestamp": 1766450369000, "volume": 8353.0}
{"price": 0.207, "timestamp": 1766450371000, "volume": 6302.0}
{"price": 0.2069, "timestamp": 1766450375000, "volume": 4364.0}
{"price": 0.2068, "timestamp": 1766450379000, "volume": 1239.0}
{"price": 0.2067, "timestamp": 1766450389000, "volume": 281.0}
{"price": 0.2067, "timestamp": 1766450399000, "volume": 2418.0}
{"price": 0.2067, "timestamp": 1766450400000, "volume": 5571.0}
{"price": 0.2067, "timestamp": 1766450404000, "volume": 1188.0}
{"price": 0.2065, "timestamp": 1766450407000, "volume": 159137.0}
{"price": 0.2065, "timestamp": 1766450409000, "volume": 745.0}
{"price": 0.2065, "timestamp": 1766450414000, "volume": 11410.0}
{"price": 0.2064, "timestamp": 1766450418000, "volume": 17649.0}
{"price": 0.2063, "timestamp": 1766450424000, "volume": 24595.0}
{"price": 0.2063, "timestamp": 1766450425000, "volume": 50.0}
{"price": 0.2063, "timestamp": 1766450426000, "volume": 758.0}
{"price": 0.2064, "timestamp": 1766450427000, "volume": 153.0}
{"price": 0.2063, "timestamp": 1766450430000, "volume": 79.0}
{"price": 0.2063, "timestamp": 1766450439000, "volume": 2500.0}
{"price": 0.2062, "timestamp": 1766450444000, "volume": 2141.0}
{"price": 0.2061, "timestamp": 1766450472000, "volume": 6168.0}
{"price": 0.2061, "timestamp": 1766450482000, "volume": 1767.0}
{"price": 0.2061, "timestamp": 1766450488000, "volume": 819.0}
{"price": 0.206, "timestamp": 1766450494000, "volume": 5657.0}
{"price": 0.2059, "timestamp": 1766450502000, "volume": 2261.0}
{"price": 0.2058, "timestamp": 1766450506000, "volume": 12542.0}
{"price": 0.2058, "timestamp": 1766450507000, "volume": 4847.0}
{"price": 0.2058, "timestamp": 1766450508000, "volume": 5000.0}
{"price": 0.2058, "timestamp": 1766450509000, "volume": 10000.0}
{"price": 0.2059, "timestamp": 1766450512000, "volume": 2429.0}
{"price": 0.206, "timestamp": 1766450516000, "volume": 2428.0}
{"price": 0.206, "timestamp": 1766450522000, "volume": 6099.0}
{"price": 0.206, "timestamp": 1766450523000, "volume": 5.0}
{"price": 0.206, "timestamp": 1766450524000, "volume": 8835.0}
{"price": 0.206, "timestamp": 1766450550000, "volume": 1998.0}
{"price": 0.206, "timestamp": 1766450557000, "volume": 1019.0}
{"price": 0.2059, "timestamp": 1766450561000, "volume": 7584.0}
{"price": 0.2058, "timestamp": 1766450581000, "volume": 73.0}
{"price": 0.2059, "timestamp": 1766450588000, "volume": 24994.0}
{"price": 0.2059, "timestamp": 1766450597000, "volume": 843.0}
{"price": 0.2059, "timestamp": 1766450606000, "volume": 17271.0}
{"price": 0.2059, "timestamp": 1766450610000, "volume": 4920.0}
{"price": 0.206, "timestamp": 1766450618000, "volume": 135.0}
{"price": 0.206, "timestamp": 1766450623000, "volume": 152.0}
{"price": 0.2059, "timestamp": 1766450625000, "volume": 11465.0}
{"price": 0.2059, "timestamp": 1766450636000, "volume": 6.0}
{"price": 0.2059, "timestamp": 1766450643000, "volume": 2422.0}
{"price": 0.2059, "timestamp": 1766450647000, "volume": 55.0}
{"price": 0.2059, "timestamp": 1766450659000, "volume": 9079.0}
{"price": 0.2059, "timestamp": 1766450662000, "volume": 6.0}
{"price": 0.2061, "timestamp": 1766450664000, "volume": 100000.0}
{"price": 0.2061, "timestamp": 1766450672000, "volume": 20000.0}
{"price": 0.2061, "timestamp": 1766450683000, "volume": 2190.0}
{"price": 0.2061, "timestamp": 1766450709000, "volume": 135.0}
{"price": 0.206, "timestamp": 1766450710000, "volume": 16201.0}
{"price": 0.2059, "timestamp": 1766450719000, "volume": 5000.0}
{"price": 0.2059, "timestamp": 1766450720000, "volume": 5000.0}
{"price": 0.2059, "timestamp": 1766450721000, "volume": 5000.0}
{"price": 0.206, "timestamp": 1766450755000, "volume": 10532.0}
{"price": 0.2059, "timestamp": 1766450756000, "volume": 198.0}
{"price": 0.2059, "timestamp": 1766450759000, "volume": 197.0}
{"price": 0.206, "timestamp": 1766450760000, "volume": 199.0}
{"price": 0.206, "timestamp": 1766450772000, "volume": 5000.0}
{"price": 0.206, "timestamp": 1766450773000, "volume": 5000.0}
{"price": 0.2061, "timestamp": 1766450787000, "volume": 172.0}
{"price": 0.2061, "timestamp": 1766450789000, "volume": 13665.0}
{"price": 0.2061, "timestamp": 1766450790000, "volume": 35.0}
{"price": 0.2062, "timestamp": 1766450794000, "volume": 16842.0}
{"price": 0.2062, "timestamp": 1766450804000, "volume": 5000.0}
{"price": 0.2062, "timestamp": 1766450805000, "volume": 5000.0}
{"price": 0.2061, "timestamp": 1766450821000, "volume": 53.0}
{"price": 0.2061, "timestamp": 1766450828000, "volume": 37719.0}
{"price": 0.2061, "timestamp": 1766450829000, "volume": 35.0}
{"price": 0.2061, "timestamp": 1766450833000, "volume": 719.0}
{"price": 0.2059, "timestamp": 1766450836000, "volume": 158012.0}
{"price": 0.2059, "timestamp": 1766450839000, "volume": 12025.0}
{"price": 0.2059, "timestamp": 1766450847000, "volume": 5000.0}
{"price": 0.2058, "timestamp": 1766450848000, "volume": 10000.0}
{"price": 0.2058, "timestamp": 1766450849000, "volume": 5000.0}
{"price": 0.2058, "timestamp": 1766450850000, "volume": 5000.0}
{"price": 0.2059, "timestamp": 1766450851000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1766450852000, "volume": 2861.0}
{"price": 0.206, "timestamp": 1766450865000, "volume": 896.0}
{"price": 0.206, "timestamp": 1766450877000, "volume": 1019.0}
{"price": 0.2061, "timestamp": 1766450903000, "volume": 12246.0}
{"price": 0.2062, "timestamp": 1766450915000, "volume": 20000.0}
{"price": 0.2061, "timestamp": 1766450921000, "volume": 2.0}
{"price": 0.2062, "timestamp": 1766450945000, "volume": 56.0}
{"price": 0.2062, "timestamp": 1766450947000, "volume": 2000.0}
{"price": 0.2061, "timestamp": 1766450959000, "volume": 6.0}
{"price": 0.2062, "timestamp": 1766450975000, "volume": 135.0}
{"price": 0.2061, "timestamp": 1766450982000, "volume": 6.0}
{"price": 0.2062, "timestamp": 1766450983000, "volume": 35819.0}
{"price": 0.2062, "timestamp": 1766451000000, "volume": 68.0}
{"price": 0.2062, "timestamp": 1766451008000, "volume": 6.0}
{"price": 0.2062, "timestamp": 1766451018000, "volume": 10.0}
{"price": 0.2063, "timestamp": 1766451026000, "volume": 328.0}
{"price": 0.2063, "timestamp": 1766451028000, "volume": 15890.0}
{"price": 0.2063, "timestamp": 1766451030000, "volume": 1.0}
{"price": 0.2064, "timestamp": 1766451037000, "volume": 5000.0}
{"price": 0.2064, "timestamp": 1766451038000, "volume": 5000.0}
{"price": 0.2064, "timestamp": 1766451039000, "volume": 5000.0}
{"price": 0.2064, "timestamp": 1766451046000, "volume": 7669.0}
{"price": 0.2065, "timestamp": 1766451056000, "volume": 21085.0}
{"price": 0.2065, "timestamp": 1766451062000, "volume": 1245.0}
{"price": 0.2065, "timestamp": 1766451086000, "volume": 4069.0}
{"price": 0.2066, "timestamp": 1766451090000, "volume": 12635.0}
{"price": 0.2066, "timestamp": 1766451091000, "volume": 20773.0}
{"price": 0.2066, "timestamp": 1766451098000, "volume": 2509.0}
{"price": 0.2065, "timestamp": 1766451099000, "volume": 730.0}
{"price": 0.2065, "timestamp": 1766451100000, "volume": 242.0}
{"price": 0.2064, "timestamp": 1766451104000, "volume": 13190.0}
{"price": 0.2064, "timestamp": 1766451105000, "volume": 2200.0}
{"price": 0.2063, "timestamp": 1766451123000, "volume": 8326.0}
{"price": 0.2064, "timestamp": 1766451127000, "volume": 75500.0}
{"price": 0.2063, "timestamp": 1766451128000, "volume": 1155.0}
{"price": 0.2063, "timestamp": 1766451130000, "volume": 4504.0}
{"price": 0.2064, "timestamp": 1766451133000, "volume": 2308.0}
{"price": 0.2065, "timestamp": 1766451134000, "volume": 9209.0}
{"price": 0.2066, "timestamp": 1766451136000, "volume": 2370.0}
{"price": 0.2066, "timestamp": 1766451145000, "volume": 6973.0}
{"price": 0.2067, "timestamp": 1766451146000, "volume": 154.0}
{"price": 0.2067, "timestamp": 1766451150000, "volume": 520.0}
{"price": 0.2067, "timestamp": 1766451152000, "volume": 1828.0}
{"price": 0.2066, "timestamp": 1766451167000, "volume": 863.0}
{"price": 0.2066, "timestamp": 1766451179000, "volume": 21267.0}
{"price": 0.2066, "timestamp": 1766451204000, "volume": 1000.0}
{"price": 0.2066, "timestamp": 1766451205000, "volume": 1000.0}
{"price": 0.2066, "timestamp": 1766451206000, "volume": 1000.0}
{"price": 0.2066, "timestamp": 1766451219000, "volume": 1882.0}
{"price": 0.2066, "timestamp": 1766451220000, "volume": 1000.0}
{"price": 0.2066, "timestamp": 1766451221000, "volume": 193.0}
{"price": 0.2067, "timestamp": 1766451289000, "volume": 130.0}
{"price": 0.2067, "timestamp": 1766451318000, "volume": 9058.0}
{"price": 0.2067, "timestamp": 1766451321000, "volume": 2573.0}
{"price": 0.2067, "timestamp": 1766451339000, "volume": 117.0}
{"price": 0.2066, "timestamp": 1766451380000, "volume": 3000.0}
{"price": 0.2066, "timestamp": 1766451396000, "volume": 3642.0}
{"price": 0.2065, "timestamp": 1766451398000, "volume": 3000.0}
{"price": 0.2065, "timestamp": 1766451399000, "volume": 179.0}
{"price": 0.2064, "timestamp": 1766451400000, "volume": 6000.0}
{"price": 0.2064, "timestamp": 1766451401000, "volume": 3000.0}
{"price": 0.2064, "timestamp": 1766451402000, "volume": 3000.0}
{"price": 0.2064, "timestamp": 1766451403000, "volume": 3000.0}
{"price": 0.2064, "timestamp": 1766451407000, "volume": 3000.0}
{"price": 0.2064, "timestamp": 1766451408000, "volume": 3000.0}
{"price": 0.2064, "timestamp": 1766451410000, "volume": 3000.0}
{"price": 0.2065, "timestamp": 1766451423000, "volume": 8967.0}
{"price": 0.2065, "timestamp": 1766451437000, "volume": 615.0}
{"price": 0.2065, "timestamp": 1766451440000, "volume": 1920.0}
{"price": 0.2065, "timestamp": 1766451446000, "volume": 1182.0}
{"price": 0.2066, "timestamp": 1766451451000, "volume": 16842.0}
{"price": 0.2065, "timestamp": 1766451456000, "volume": 8757.0}
{"price": 0.2065, "timestamp": 1766451478000, "volume": 2057.0}
{"price": 0.2065, "timestamp": 1766451509000, "volume": 205.0}
{"price": 0.2065, "timestamp": 1766451510000, "volume": 242.0}
{"price": 0.2064, "timestamp": 1766451514000, "volume": 96.0}
{"price": 0.2065, "timestamp": 1766451571000, "volume": 311.0}
{"price": 0.2064, "timestamp": 1766451583000, "volume": 12221.0}
{"price": 0.2063, "timestamp": 1766451588000, "volume": 242.0}
{"price": 0.2064, "timestamp": 1766451603000, "volume": 8781.0}
{"price": 0.2064, "timestamp": 1766451604000, "volume": 1082.0}
{"price": 0.2064, "timestamp": 1766451616000, "volume": 223.0}
{"price": 0.2064, "timestamp": 1766451617000, "volume": 461.0}
{"price": 0.2064, "timestamp": 1766451618000, "volume": 381.0}
{"price": 0.2064, "timestamp": 1766451621000, "volume": 33105.0}
{"price": 0.2064, "timestamp": 1766451622000, "volume": 215.0}
{"price": 0.2065, "timestamp": 1766451632000, "volume": 4692.0}
{"price": 0.2064, "timestamp": 1766451633000, "volume": 9.0}
{"price": 0.2064, "timestamp": 1766451642000, "volume": 688.0}
{"price": 0.2064, "timestamp": 1766451643000, "volume": 3000.0}
{"price": 0.2063, "timestamp": 1766451649000, "volume": 8704.0}
{"price": 0.2062, "timestamp": 1766451650000, "volume": 484.0}
{"price": 0.2062, "timestamp": 1766451652000, "volume": 2944.0}
{"price": 0.2061, "timestamp": 1766451658000, "volume": 1128.0}
{"price": 0.2061, "timestamp": 1766451659000, "volume": 6969.0}
{"price": 0.2061, "timestamp": 1766451660000, "volume": 974.0}
{"price": 0.2061, "timestamp": 1766451667000, "volume": 39613.0}
{"price": 0.206, "timestamp": 1766451671000, "volume": 2000.0}
{"price": 0.206, "timestamp": 1766451672000, "volume": 2000.0}
{"price": 0.206, "timestamp": 1766451673000, "volume": 2000.0}
{"price": 0.206, "timestamp": 1766451674000, "volume": 2000.0}
{"price": 0.206, "timestamp": 1766451675000, "volume": 1000.0}
{"price": 0.206, "timestamp": 1766451676000, "volume": 1000.0}
{"price": 0.2059, "timestamp": 1766451680000, "volume": 51664.0}
{"price": 0.2058, "timestamp": 1766451683000, "volume": 567.0}
{"price": 0.2058, "timestamp": 1766451685000, "volume": 4151.0}
{"price": 0.2058, "timestamp": 1766451694000, "volume": 13.0}
{"price": 0.206, "timestamp": 1766451697000, "volume": 22422.0}
{"price": 0.2061, "timestamp": 1766451698000, "volume": 1207.0}
{"price": 0.2062, "timestamp": 1766451699000, "volume": 160.0}
{"price": 0.2061, "timestamp": 1766451700000, "volume": 1124.0}
{"price": 0.2061, "timestamp": 1766451702000, "volume": 12116.0}
{"price": 0.2062, "timestamp": 1766451717000, "volume": 112309.0}
{"price": 0.2062, "timestamp": 1766451725000, "volume": 3240.0}
{"price": 0.2062, "timestamp": 1766451732000, "volume": 484.0}
{"price": 0.2063, "timestamp": 1766451739000, "volume": 2734.0}
{"price": 0.2064, "timestamp": 1766451764000, "volume": 16920.0}
{"price": 0.2066, "timestamp": 1766451771000, "volume": 54992.0}
{"price": 0.2065, "timestamp": 1766451772000, "volume": 293.0}
{"price": 0.2064, "timestamp": 1766451780000, "volume": 49.0}
{"price": 0.2064, "timestamp": 1766451781000, "volume": 1881.0}
{"price": 0.2064, "timestamp": 1766451784000, "volume": 14611.0}
{"price": 0.2064, "timestamp": 1766451787000, "volume": 8695.0}
{"price": 0.2064, "timestamp": 1766451792000, "volume": 3714.0}
{"price": 0.2064, "timestamp": 1766451797000, "volume": 37.0}
{"price": 0.2065, "timestamp": 1766451809000, "volume": 465.0}
{"price": 0.2065, "timestamp": 1766451813000, "volume": 9312.0}
{"price": 0.2065, "timestamp": 1766451814000, "volume": 68.0}
{"price": 0.2065, "timestamp": 1766451843000, "volume": 1926.0}
{"price": 0.2065, "timestamp": 1766451845000, "volume": 11187.0}
{"price": 0.2066, "timestamp": 1766451850000, "volume": 1000.0}
{"price": 0.2065, "timestamp": 1766451859000, "volume": 9440.0}
{"price": 0.2066, "timestamp": 1766451860000, "volume": 4514.0}
{"price": 0.2066, "timestamp": 1766451866000, "volume": 1018.0}
{"price": 0.2066, "timestamp": 1766451867000, "volume": 2373.0}
{"price": 0.2065, "timestamp": 1766451875000, "volume": 1145.0}
{"price": 0.2065, "timestamp": 1766451882000, "volume": 1000.0}
{"price": 0.2065, "timestamp": 1766451883000, "volume": 2950.0}
{"price": 0.2067, "timestamp": 1766451884000, "volume": 123403.0}
{"price": 0.2067, "timestamp": 1766451885000, "volume": 344.0}
{"price": 0.2067, "timestamp": 1766451886000, "volume": 75500.0}
{"price": 0.2067, "timestamp": 1766451890000, "volume": 576.0}
{"price": 0.2066, "timestamp": 1766451897000, "volume": 4387.0}
{"price": 0.2065, "timestamp": 1766451907000, "volume": 107.0}
{"price": 0.2065, "timestamp": 1766451919000, "volume": 59458.0}
{"price": 0.2067, "timestamp": 1766451923000, "volume": 100000.0}
{"price": 0.2066, "timestamp": 1766451926000, "volume": 241.0}
{"price": 0.2065, "timestamp": 1766451934000, "volume": 15110.0}
{"price": 0.2064, "timestamp": 1766451939000, "volume": 28159.0}
{"price": 0.2064, "timestamp": 1766451941000, "volume": 8443.0}
{"price": 0.2065, "timestamp": 1766452014000, "volume": 9689.0}
{"price": 0.2065, "timestamp": 1766452020000, "volume": 9685.0}
{"price": 0.2065, "timestamp": 1766452031000, "volume": 1790.0}
{"price": 0.2065, "timestamp": 1766452039000, "volume": 840.0}
{"price": 0.2064, "timestamp": 1766452044000, "volume": 4876.0}
{"price": 0.2064, "timestamp": 1766452055000, "volume": 69.0}
{"price": 0.2063, "timestamp": 1766452056000, "volume": 1523.0}
{"price": 0.2062, "timestamp": 1766452061000, "volume": 2000.0}
{"price": 0.2062, "timestamp": 1766452062000, "volume": 2000.0}
{"price": 0.2063, "timestamp": 1766452079000, "volume": 3974.0}
{"price": 0.2064, "timestamp": 1766452099000, "volume": 2423.0}
{"price": 0.2063, "timestamp": 1766452110000, "volume": 1127.0}
{"price": 0.2062, "timestamp": 1766452112000, "volume": 23591.0}
{"price": 0.2062, "timestamp": 1766452118000, "volume": 7332.0}
{"price": 0.2062, "timestamp": 1766452122000, "volume": 1024.0}
{"price": 0.2062, "timestamp": 1766452129000, "volume": 11257.0}
{"price": 0.2063, "timestamp": 1766452139000, "volume": 11907.0}
{"price": 0.2063, "timestamp": 1766452140000, "volume": 712.0}
{"price": 0.2062, "timestamp": 1766452142000, "volume": 219.0}
{"price": 0.2062, "timestamp": 1766452144000, "volume": 47.0}
{"price": 0.2062, "timestamp": 1766452171000, "volume": 12023.0}
{"price": 0.2062, "timestamp": 1766452182000, "volume": 1000.0}
{"price": 0.2062, "timestamp": 1766452203000, "volume": 28632.0}
{"price": 0.2061, "timestamp": 1766452208000, "volume": 9269.0}
{"price": 0.2061, "timestamp": 1766452209000, "volume": 2857.0}
{"price": 0.2061, "timestamp": 1766452210000, "volume": 2726.0}
{"price": 0.2061, "timestamp": 1766452215000, "volume": 9478.0}
{"price": 0.2061, "timestamp": 1766452221000, "volume": 12653.0}
{"price": 0.2061, "timestamp": 1766452222000, "volume": 1000.0}
{"price": 0.2061, "timestamp": 1766452223000, "volume": 1000.0}
{"price": 0.2061, "timestamp": 1766452225000, "volume": 472.0}
{"price": 0.2062, "timestamp": 1766452227000, "volume": 68.0}
{"price": 0.2063, "timestamp": 1766452228000, "volume": 62144.0}
{"price": 0.2062, "timestamp": 1766452252000, "volume": 1934.0}
{"price": 0.2062, "timestamp": 1766452261000, "volume": 2584.0}
{"price": 0.2063, "timestamp": 1766452271000, "volume": 425.0}
{"price": 0.2062, "timestamp": 1766452283000, "volume": 24224.0}
{"price": 0.2062, "timestamp": 1766452293000, "volume": 532.0}
{"price": 0.2062, "timestamp": 1766452296000, "volume": 337.0}
{"price": 0.2062, "timestamp": 1766452304000, "volume": 46867.0}
{"price": 0.2062, "timestamp": 1766452314000, "volume": 1357.0}
{"price": 0.2062, "timestamp": 1766452315000, "volume": 495.0}
{"price": 0.2061, "timestamp": 1766452345000, "volume": 691.0}
{"price": 0.2062, "timestamp": 1766452349000, "volume": 12744.0}
{"price": 0.2062, "timestamp": 1766452355000, "volume": 1274.0}
{"price": 0.2061, "timestamp": 1766452361000, "volume": 25288.0}
{"price": 0.2062, "timestamp": 1766452370000, "volume": 8036.0}
{"price": 0.2063, "timestamp": 1766452380000, "volume": 58668.0}
{"price": 0.2063, "timestamp": 1766452382000, "volume": 5059.0}
{"price": 0.2062, "timestamp": 1766452391000, "volume": 305.0}
{"price": 0.206, "timestamp": 1766452404000, "volume": 80186.0}
{"price": 0.206, "timestamp": 1766452412000, "volume": 1000.0}
{"price": 0.2059, "timestamp": 1766452414000, "volume": 1505.0}
{"price": 0.2058, "timestamp": 1766452417000, "volume": 23298.0}
{"price": 0.2058, "timestamp": 1766452418000, "volume": 54.0}
{"price": 0.2057, "timestamp": 1766452421000, "volume": 19848.0}
{"price": 0.2057, "timestamp": 1766452424000, "volume": 2500.0}
{"price": 0.2057, "timestamp": 1766452425000, "volume": 2500.0}
{"price": 0.2057, "timestamp": 1766452432000, "volume": 12635.0}
{"price": 0.2058, "timestamp": 1766452441000, "volume": 49.0}
{"price": 0.2057, "timestamp": 1766452445000, "volume": 4284.0}
{"price": 0.2056, "timestamp": 1766452452000, "volume": 80169.0}
{"price": 0.2056, "timestamp": 1766452453000, "volume": 6870.0}
{"price": 0.2056, "timestamp": 1766452456000, "volume": 141.0}
{"price": 0.2056, "timestamp": 1766452461000, "volume": 405.0}
{"price": 0.2056, "timestamp": 1766452462000, "volume": 484.0}
{"price": 0.2055, "timestamp": 1766452465000, "volume": 56980.0}
{"price": 0.2055, "timestamp": 1766452506000, "volume": 28901.0}
{"price": 0.2054, "timestamp": 1766452514000, "volume": 40533.0}
{"price": 0.2056, "timestamp": 1766452515000, "volume": 48596.0}
{"price": 0.2056, "timestamp": 1766452518000, "volume": 13393.0}
{"price": 0.2056, "timestamp": 1766452521000, "volume": 54928.0}
{"price": 0.2056, "timestamp": 1766452526000, "volume": 205.0}
{"price": 0.2057, "timestamp": 1766452533000, "volume": 9727.0}
{"price": 0.2057, "timestamp": 1766452537000, "volume": 44390.0}
{"price": 0.2057, "timestamp": 1766452550000, "volume": 2430.0}
{"price": 0.2057, "timestamp": 1766452555000, "volume": 345.0}
{"price": 0.2056, "timestamp": 1766452556000, "volume": 206.0}
{"price": 0.2056, "timestamp": 1766452561000, "volume": 456.0}
{"price": 0.2057, "timestamp": 1766452565000, "volume": 484.0}
{"price": 0.2057, "timestamp": 1766452566000, "volume": 8844.0}
{"price": 0.2058, "timestamp": 1766452576000, "volume": 57538.0}
{"price": 0.2058, "timestamp": 1766452578000, "volume": 14778.0}
{"price": 0.2058, "timestamp": 1766452580000, "volume": 36.0}
{"price": 0.2058, "timestamp": 1766452586000, "volume": 55.0}
{"price": 0.2058, "timestamp": 1766452591000, "volume": 11379.0}
{"price": 0.2058, "timestamp": 1766452592000, "volume": 8767.0}
{"price": 0.2057, "timestamp": 1766452594000, "volume": 622.0}
{"price": 0.2056, "timestamp": 1766452601000, "volume": 555.0}
{"price": 0.2055, "timestamp": 1766452617000, "volume": 11943.0}
{"price": 0.2053, "timestamp": 1766452628000, "volume": 160610.0}
{"price": 0.2052, "timestamp": 1766452629000, "volume": 44786.0}
{"price": 0.2052, "timestamp": 1766452630000, "volume": 9477.0}
{"price": 0.2053, "timestamp": 1766452634000, "volume": 9746.0}
{"price": 0.2052, "timestamp": 1766452639000, "volume": 7312.0}
{"price": 0.205, "timestamp": 1766452641000, "volume": 160087.0}
{"price": 0.205, "timestamp": 1766452642000, "volume": 58484.0}
{"price": 0.2051, "timestamp": 1766452646000, "volume": 14913.0}
{"price": 0.2052, "timestamp": 1766452652000, "volume": 2437.0}
{"price": 0.2051, "timestamp": 1766452654000, "volume": 43.0}
{"price": 0.2051, "timestamp": 1766452657000, "volume": 73.0}
{"price": 0.2052, "timestamp": 1766452660000, "volume": 8004.0}
{"price": 0.2053, "timestamp": 1766452683000, "volume": 3030.0}
{"price": 0.2052, "timestamp": 1766452684000, "volume": 61710.0}
{"price": 0.2053, "timestamp": 1766452685000, "volume": 2389.0}
{"price": 0.2054, "timestamp": 1766452688000, "volume": 4177.0}
{"price": 0.2053, "timestamp": 1766452689000, "volume": 9464.0}
{"price": 0.2052, "timestamp": 1766452691000, "volume": 1000.0}
{"price": 0.2052, "timestamp": 1766452698000, "volume": 152.0}
{"price": 0.2052, "timestamp": 1766452715000, "volume": 8667.0}
{"price": 0.2052, "timestamp": 1766452718000, "volume": 92.0}
{"price": 0.2051, "timestamp": 1766452723000, "volume": 2593.0}
{"price": 0.2051, "timestamp": 1766452724000, "volume": 4362.0}
{"price": 0.205, "timestamp": 1766452725000, "volume": 27153.0}
{"price": 0.205, "timestamp": 1766452731000, "volume": 6584.0}
{"price": 0.2051, "timestamp": 1766452732000, "volume": 4874.0}
{"price": 0.2052, "timestamp": 1766452735000, "volume": 100000.0}
{"price": 0.2051, "timestamp": 1766452740000, "volume": 156.0}
{"price": 0.2049, "timestamp": 1766452760000, "volume": 475143.0}
{"price": 0.205, "timestamp": 1766452761000, "volume": 5.0}
{"price": 0.205, "timestamp": 1766452763000, "volume": 38348.0}
{"price": 0.205, "timestamp": 1766452772000, "volume": 13540.0}
{"price": 0.2051, "timestamp": 1766452773000, "volume": 64149.0}
{"price": 0.2051, "timestamp": 1766452776000, "volume": 48.0}
{"price": 0.2052, "timestamp": 1766452777000, "volume": 33.0}
{"price": 0.2052, "timestamp": 1766452779000, "volume": 52.0}
{"price": 0.2051, "timestamp": 1766452783000, "volume": 10280.0}
{"price": 0.2052, "timestamp": 1766452785000, "volume": 48.0}
{"price": 0.2051, "timestamp": 1766452800000, "volume": 9197.0}
{"price": 0.2051, "timestamp": 1766452801000, "volume": 40235.0}
{"price": 0.205, "timestamp": 1766452802000, "volume": 49.0}
{"price": 0.2051, "timestamp": 1766452825000, "volume": 1552.0}
{"price": 0.205, "timestamp": 1766452829000, "volume": 48.0}
{"price": 0.2051, "timestamp": 1766452831000, "volume": 49.0}
{"price": 0.2051, "timestamp": 1766452834000, "volume": 471.0}
{"price": 0.2051, "timestamp": 1766452835000, "volume": 241.0}
{"price": 0.205, "timestamp": 1766452841000, "volume": 20476.0}
{"price": 0.205, "timestamp": 1766452844000, "volume": 48.0}
{"price": 0.2049, "timestamp": 1766452846000, "volume": 7296.0}
{"price": 0.2049, "timestamp": 1766452861000, "volume": 2185.0}
{"price": 0.2049, "timestamp": 1766452863000, "volume": 7039.0}
{"price": 0.205, "timestamp": 1766452867000, "volume": 62391.0}
{"price": 0.205, "timestamp": 1766452871000, "volume": 32282.0}
{"price": 0.205, "timestamp": 1766452873000, "volume": 58.0}
{"price": 0.205, "timestamp": 1766452879000, "volume": 279.0}
{"price": 0.205, "timestamp": 1766452888000, "volume": 8267.0}
{"price": 0.205, "timestamp": 1766452889000, "volume": 18212.0}
{"price": 0.205, "timestamp": 1766452897000, "volume": 5037.0}
{"price": 0.2049, "timestamp": 1766452898000, "volume": 9369.0}
{"price": 0.2049, "timestamp": 1766452899000, "volume": 245.0}
{"price": 0.2049, "timestamp": 1766452900000, "volume": 111.0}
{"price": 0.2048, "timestamp": 1766452904000, "volume": 14178.0}
{"price": 0.2049, "timestamp": 1766452905000, "volume": 15332.0}
{"price": 0.2049, "timestamp": 1766452909000, "volume": 244.0}
{"price": 0.2049, "timestamp": 1766452912000, "volume": 2468.0}
{"price": 0.2049, "timestamp": 1766452914000, "volume": 2545.0}
{"price": 0.205, "timestamp": 1766452920000, "volume": 308.0}
{"price": 0.2049, "timestamp": 1766452929000, "volume": 7523.0}
{"price": 0.2049, "timestamp": 1766452946000, "volume": 7935.0}
{"price": 0.2049, "timestamp": 1766452947000, "volume": 108.0}
{"price": 0.2048, "timestamp": 1766452981000, "volume": 77355.0}
{"price": 0.2049, "timestamp": 1766452982000, "volume": 89.0}
{"price": 0.2048, "timestamp": 1766452983000, "volume": 32345.0}
{"price": 0.2048, "timestamp": 1766452985000, "volume": 6.0}
{"price": 0.2048, "timestamp": 1766452993000, "volume": 38936.0}
{"price": 0.2048, "timestamp": 1766452997000, "volume": 144.0}
{"price": 0.2047, "timestamp": 1766453003000, "volume": 968.0}
{"price": 0.2048, "timestamp": 1766453005000, "volume": 25048.0}
{"price": 0.2049, "timestamp": 1766453006000, "volume": 1030.0}
{"price": 0.2049, "timestamp": 1766453014000, "volume": 250.0}
{"price": 0.205, "timestamp": 1766453022000, "volume": 101317.0}
{"price": 0.2049, "timestamp": 1766453023000, "volume": 242.0}
{"price": 0.205, "timestamp": 1766453035000, "volume": 3000.0}
{"price": 0.205, "timestamp": 1766453038000, "volume": 1491.0}
{"price": 0.205, "timestamp": 1766453048000, "volume": 1700.0}
{"price": 0.2049, "timestamp": 1766453053000, "volume": 1665.0}
{"price": 0.2049, "timestamp": 1766453058000, "volume": 2617.0}
{"price": 0.2049, "timestamp": 1766453070000, "volume": 1673.0}
{"price": 0.2049, "timestamp": 1766453071000, "volume": 6538.0}
{"price": 0.2049, "timestamp": 1766453073000, "volume": 5650.0}
{"price": 0.205, "timestamp": 1766453076000, "volume": 4877.0}
{"price": 0.205, "timestamp": 1766453094000, "volume": 500.0}
{"price": 0.205, "timestamp": 1766453095000, "volume": 1000.0}
{"price": 0.205, "timestamp": 1766453096000, "volume": 500.0}
{"price": 0.205, "timestamp": 1766453097000, "volume": 1000.0}
{"price": 0.205, "timestamp": 1766453098000, "volume": 1000.0}
{"price": 0.205, "timestamp": 1766453099000, "volume": 1000.0}
{"price": 0.205, "timestamp": 1766453100000, "volume": 500.0}
{"price": 0.205, "timestamp": 1766453102000, "volume": 1000.0}
{"price": 0.205, "timestamp": 1766453103000, "volume": 500.0}
{"price": 0.205, "timestamp": 1766453104000, "volume": 500.0}
{"price": 0.205, "timestamp": 1766453105000, "volume": 500.0}
{"price": 0.205, "timestamp": 1766453119000, "volume": 500.0}
{"price": 0.205, "timestamp": 1766453120000, "volume": 1000.0}
{"price": 0.205, "timestamp": 1766453121000, "volume": 1084.0}
{"price": 0.205, "timestamp": 1766453122000, "volume": 1000.0}
{"price": 0.205, "timestamp": 1766453123000, "volume": 1000.0}
{"price": 0.205, "timestamp": 1766453124000, "volume": 1500.0}
{"price": 0.205, "timestamp": 1766453125000, "volume": 584.0}
{"price": 0.205, "timestamp": 1766453126000, "volume": 1500.0}
{"price": 0.205, "timestamp": 1766453127000, "volume": 1000.0}
{"price": 0.205, "timestamp": 1766453128000, "volume": 1000.0}
{"price": 0.205, "timestamp": 1766453129000, "volume": 500.0}
{"price": 0.205, "timestamp": 1766453137000, "volume": 440.0}
{"price": 0.205, "timestamp": 1766453138000, "volume": 66.0}
{"price": 0.205, "timestamp": 1766453144000, "volume": 48.0}
{"price": 0.205, "timestamp": 1766453152000, "volume": 48.0}
{"price": 0.205, "timestamp": 1766453155000, "volume": 83.0}
{"price": 0.205, "timestamp": 1766453157000, "volume": 48.0}
{"price": 0.205, "timestamp": 1766453163000, "volume": 243.0}
{"price": 0.2049, "timestamp": 1766453172000, "volume": 10211.0}
{"price": 0.2049, "timestamp": 1766453183000, "volume": 129673.0}
{"price": 0.205, "timestamp": 1766453189000, "volume": 89234.0}
{"price": 0.2049, "timestamp": 1766453190000, "volume": 1316.0}
{"price": 0.2049, "timestamp": 1766453212000, "volume": 3276.0}
{"price": 0.2049, "timestamp": 1766453219000, "volume": 636.0}
{"price": 0.205, "timestamp": 1766453253000, "volume": 32409.0}
{"price": 0.205, "timestamp": 1766453265000, "volume": 2543.0}
{"price": 0.205, "timestamp": 1766453287000, "volume": 585.0}
{"price": 0.2049, "timestamp": 1766453288000, "volume": 10532.0}
{"price": 0.2048, "timestamp": 1766453290000, "volume": 5676.0}
{"price": 0.2048, "timestamp": 1766453292000, "volume": 5901.0}
{"price": 0.2047, "timestamp": 1766453295000, "volume": 32662.0}
{"price": 0.2047, "timestamp": 1766453298000, "volume": 5.0}
{"price": 0.2046, "timestamp": 1766453299000, "volume": 100.0}
{"price": 0.2046, "timestamp": 1766453301000, "volume": 62657.0}
{"price": 0.2047, "timestamp": 1766453302000, "volume": 3724.0}
{"price": 0.2047, "timestamp": 1766453309000, "volume": 4885.0}
{"price": 0.2046, "timestamp": 1766453321000, "volume": 7748.0}
{"price": 0.2047, "timestamp": 1766453322000, "volume": 3777.0}
{"price": 0.2046, "timestamp": 1766453324000, "volume": 4695.0}
{"price": 0.2047, "timestamp": 1766453328000, "volume": 35426.0}
{"price": 0.2047, "timestamp": 1766453336000, "volume": 2784.0}
{"price": 0.2046, "timestamp": 1766453339000, "volume": 2000.0}
{"price": 0.2047, "timestamp": 1766453341000, "volume": 51178.0}
{"price": 0.2047, "timestamp": 1766453342000, "volume": 3695.0}
{"price": 0.2046, "timestamp": 1766453367000, "volume": 48.0}
{"price": 0.2047, "timestamp": 1766453370000, "volume": 3092.0}
{"price": 0.2047, "timestamp": 1766453371000, "volume": 25103.0}
{"price": 0.2047, "timestamp": 1766453372000, "volume": 97.0}
{"price": 0.2047, "timestamp": 1766453375000, "volume": 7941.0}
{"price": 0.2047, "timestamp": 1766453378000, "volume": 499.0}
{"price": 0.2047, "timestamp": 1766453379000, "volume": 158.0}
{"price": 0.2048, "timestamp": 1766453383000, "volume": 48.0}
{"price": 0.2047, "timestamp": 1766453391000, "volume": 2382.0}
{"price": 0.2047, "timestamp": 1766453392000, "volume": 4608.0}
{"price": 0.2047, "timestamp": 1766453403000, "volume": 70.0}
{"price": 0.2046, "timestamp": 1766453408000, "volume": 4640.0}
{"price": 0.2047, "timestamp": 1766453413000, "volume": 346.0}
{"price": 0.2047, "timestamp": 1766453414000, "volume": 3654.0}
{"price": 0.2047, "timestamp": 1766453417000, "volume": 24933.0}
{"price": 0.2048, "timestamp": 1766453425000, "volume": 48.0}
{"price": 0.2048, "timestamp": 1766453428000, "volume": 49335.0}
{"price": 0.2048, "timestamp": 1766453429000, "volume": 5692.0}
{"price": 0.2048, "timestamp": 1766453433000, "volume": 2500.0}
{"price": 0.2048, "timestamp": 1766453434000, "volume": 2500.0}
{"price": 0.2048, "timestamp": 1766453436000, "volume": 2500.0}
{"price": 0.2048, "timestamp": 1766453437000, "volume": 2500.0}
{"price": 0.2048, "timestamp": 1766453438000, "volume": 2500.0}
{"price": 0.2048, "timestamp": 1766453439000, "volume": 2500.0}
{"price": 0.2048, "timestamp": 1766453441000, "volume": 42560.0}
{"price": 0.2048, "timestamp": 1766453443000, "volume": 5000.0}
{"price": 0.2048, "timestamp": 1766453452000, "volume": 6964.0}
{"price": 0.205, "timestamp": 1766453465000, "volume": 13385.0}
{"price": 0.205, "timestamp": 1766453470000, "volume": 39694.0}
{"price": 0.2051, "timestamp": 1766453473000, "volume": 473.0}
{"price": 0.2051, "timestamp": 1766453482000, "volume": 360.0}
{"price": 0.205, "timestamp": 1766453483000, "volume": 3101.0}
{"price": 0.2051, "timestamp": 1766453488000, "volume": 2500.0}
{"price": 0.2051, "timestamp": 1766453489000, "volume": 5512.0}
{"price": 0.205, "timestamp": 1766453491000, "volume": 33181.0}
{"price": 0.2051, "timestamp": 1766453492000, "volume": 5000.0}
{"price": 0.2051, "timestamp": 1766453501000, "volume": 16026.0}
{"price": 0.2051, "timestamp": 1766453503000, "volume": 81471.0}
{"price": 0.2051, "timestamp": 1766453516000, "volume": 35.0}
{"price": 0.2052, "timestamp": 1766453525000, "volume": 881.0}
{"price": 0.2053, "timestamp": 1766453526000, "volume": 35500.0}
{"price": 0.2053, "timestamp": 1766453529000, "volume": 600.0}
{"price": 0.2052, "timestamp": 1766453533000, "volume": 39316.0}
{"price": 0.2051, "timestamp": 1766453561000, "volume": 7097.0}
{"price": 0.205, "timestamp": 1766453570000, "volume": 39338.0}
{"price": 0.2051, "timestamp": 1766453583000, "volume": 13398.0}
{"price": 0.2052, "timestamp": 1766453592000, "volume": 24.0}
{"price": 0.2052, "timestamp": 1766453600000, "volume": 14471.0}
{"price": 0.2053, "timestamp": 1766453602000, "volume": 1758.0}
{"price": 0.2052, "timestamp": 1766453614000, "volume": 814.0}
{"price": 0.2052, "timestamp": 1766453623000, "volume": 4124.0}
{"price": 0.2051, "timestamp": 1766453627000, "volume": 6811.0}
{"price": 0.205, "timestamp": 1766453637000, "volume": 1705.0}
{"price": 0.2049, "timestamp": 1766453663000, "volume": 12313.0}
{"price": 0.2048, "timestamp": 1766453669000, "volume": 9708.0}
{"price": 0.2046, "timestamp": 1766453680000, "volume": 630.0}
{"price": 0.2046, "timestamp": 1766453689000, "volume": 16377.0}
{"price": 0.2046, "timestamp": 1766453691000, "volume": 972.0}
{"price": 0.2044, "timestamp": 1766453700000, "volume": 83554.0}
{"price": 0.2045, "timestamp": 1766453701000, "volume": 1198.0}
{"price": 0.2045, "timestamp": 1766453702000, "volume": 3650.0}
{"price": 0.2045, "timestamp": 1766453703000, "volume": 1335.0}
{"price": 0.2045, "timestamp": 1766453704000, "volume": 16.0}
{"price": 0.2044, "timestamp": 1766453705000, "volume": 4.0}
{"price": 0.2044, "timestamp": 1766453706000, "volume": 46.0}
{"price": 0.2045, "timestamp": 1766453707000, "volume": 1358.0}
{"price": 0.2044, "timestamp": 1766453708000, "volume": 78.0}
{"price": 0.2044, "timestamp": 1766453710000, "volume": 3.0}
{"price": 0.2045, "timestamp": 1766453712000, "volume": 24.0}
{"price": 0.2044, "timestamp": 1766453717000, "volume": 155130.0}
{"price": 0.2044, "timestamp": 1766453718000, "volume": 75867.0}
{"price": 0.2044, "timestamp": 1766453719000, "volume": 256394.0}
{"price": 0.2043, "timestamp": 1766453720000, "volume": 13200.0}
{"price": 0.2044, "timestamp": 1766453721000, "volume": 3471.0}
{"price": 0.2044, "timestamp": 1766453723000, "volume": 128.0}
{"price": 0.2043, "timestamp": 1766453724000, "volume": 9756.0}
{"price": 0.2043, "timestamp": 1766453726000, "volume": 62.0}
{"price": 0.2043, "timestamp": 1766453728000, "volume": 99698.0}
{"price": 0.2043, "timestamp": 1766453729000, "volume": 23.0}
{"price": 0.2043, "timestamp": 1766453731000, "volume": 9747.0}
{"price": 0.2044, "timestamp": 1766453732000, "volume": 2445.0}
{"price": 0.2043, "timestamp": 1766453733000, "volume": 12.0}
{"price": 0.2044, "timestamp": 1766453735000, "volume": 2565.0}
{"price": 0.2044, "timestamp": 1766453746000, "volume": 2100.0}
{"price": 0.2045, "timestamp": 1766453752000, "volume": 3018.0}
{"price": 0.2046, "timestamp": 1766453759000, "volume": 517.0}
{"price": 0.2047, "timestamp": 1766453761000, "volume": 2688.0}
{"price": 0.2049, "timestamp": 1766453762000, "volume": 1599.0}
{"price": 0.2048, "timestamp": 1766453763000, "volume": 5145.0}
{"price": 0.2048, "timestamp": 1766453764000, "volume": 418.0}
{"price": 0.2048, "timestamp": 1766453766000, "volume": 1000.0}
{"price": 0.2048, "timestamp": 1766453767000, "volume": 1000.0}
{"price": 0.2048, "timestamp": 1766453768000, "volume": 500.0}
{"price": 0.2048, "timestamp": 1766453769000, "volume": 1000.0}
{"price": 0.2048, "timestamp": 1766453770000, "volume": 500.0}
{"price": 0.2048, "timestamp": 1766453774000, "volume": 26886.0}
{"price": 0.2049, "timestamp": 1766453788000, "volume": 48.0}
{"price": 0.2049, "timestamp": 1766453802000, "volume": 1000.0}
{"price": 0.2049, "timestamp": 1766453803000, "volume": 1000.0}
{"price": 0.2049, "timestamp": 1766453804000, "volume": 1500.0}
{"price": 0.2049, "timestamp": 1766453805000, "volume": 500.0}
{"price": 0.2049, "timestamp": 1766453806000, "volume": 1000.0}
{"price": 0.2049, "timestamp": 1766453814000, "volume": 1000.0}
{"price": 0.2049, "timestamp": 1766453820000, "volume": 1856.0}
{"price": 0.2049, "timestamp": 1766453823000, "volume": 11688.0}
{"price": 0.205, "timestamp": 1766453840000, "volume": 654.0}
{"price": 0.205, "timestamp": 1766453841000, "volume": 1317.0}
{"price": 0.205, "timestamp": 1766453850000, "volume": 1000.0}
{"price": 0.2049, "timestamp": 1766453855000, "volume": 8305.0}
{"price": 0.2049, "timestamp": 1766453856000, "volume": 500.0}
{"price": 0.205, "timestamp": 1766453859000, "volume": 500.0}
{"price": 0.205, "timestamp": 1766453860000, "volume": 1000.0}
{"price": 0.205, "timestamp": 1766453861000, "volume": 1000.0}
{"price": 0.205, "timestamp": 1766453862000, "volume": 1000.0}
{"price": 0.205, "timestamp": 1766453863000, "volume": 1000.0}
{"price": 0.205, "timestamp": 1766453864000, "volume": 500.0}
{"price": 0.2049, "timestamp": 1766453871000, "volume": 20050.0}
{"price": 0.2047, "timestamp": 1766453891000, "volume": 5436.0}
{"price": 0.2047, "timestamp": 1766453900000, "volume": 11686.0}
{"price": 0.2046, "timestamp": 1766453907000, "volume": 3519.0}
{"price": 0.2046, "timestamp": 1766453908000, "volume": 2000.0}
{"price": 0.2047, "timestamp": 1766453911000, "volume": 11649.0}
{"price": 0.2047, "timestamp": 1766453917000, "volume": 2200.0}
{"price": 0.2047, "timestamp": 1766453932000, "volume": 20495.0}
{"price": 0.2047, "timestamp": 1766453964000, "volume": 41171.0}
{"price": 0.2047, "timestamp": 1766453975000, "volume": 5487.0}
{"price": 0.2047, "timestamp": 1766453981000, "volume": 1204.0}
{"price": 0.2048, "timestamp": 1766453987000, "volume": 390.0}
{"price": 0.2048, "timestamp": 1766453988000, "volume": 9765.0}
{"price": 0.2046, "timestamp": 1766453992000, "volume": 100000.0}
{"price": 0.2048, "timestamp": 1766453993000, "volume": 2712.0}
{"price": 0.2047, "timestamp": 1766453996000, "volume": 38.0}
{"price": 0.2046, "timestamp": 1766454000000, "volume": 5249.0}
{"price": 0.2045, "timestamp": 1766454003000, "volume": 476.0}
{"price": 0.2045, "timestamp": 1766454004000, "volume": 60645.0}
{"price": 0.2044, "timestamp": 1766454006000, "volume": 247307.0}
{"price": 0.2044, "timestamp": 1766454015000, "volume": 100024.0}
{"price": 0.2045, "timestamp": 1766454020000, "volume": 58442.0}
{"price": 0.2046, "timestamp": 1766454021000, "volume": 21539.0}
{"price": 0.2046, "timestamp": 1766454027000, "volume": 29.0}
{"price": 0.2047, "timestamp": 1766454034000, "volume": 9770.0}
{"price": 0.2047, "timestamp": 1766454035000, "volume": 729.0}
{"price": 0.2048, "timestamp": 1766454037000, "volume": 1502.0}
{"price": 0.2047, "timestamp": 1766454038000, "volume": 4446.0}
{"price": 0.2047, "timestamp": 1766454041000, "volume": 6924.0}
{"price": 0.2047, "timestamp": 1766454043000, "volume": 1958.0}
{"price": 0.2046, "timestamp": 1766454047000, "volume": 563.0}
{"price": 0.2045, "timestamp": 1766454048000, "volume": 107067.0}
{"price": 0.2045, "timestamp": 1766454061000, "volume": 49.0}
{"price": 0.2047, "timestamp": 1766454069000, "volume": 26499.0}
{"price": 0.2046, "timestamp": 1766454074000, "volume": 1148.0}
{"price": 0.2045, "timestamp": 1766454075000, "volume": 378.0}
{"price": 0.2045, "timestamp": 1766454076000, "volume": 6587.0}
{"price": 0.2045, "timestamp": 1766454079000, "volume": 279.0}
{"price": 0.2045, "timestamp": 1766454086000, "volume": 1869.0}
{"price": 0.2045, "timestamp": 1766454087000, "volume": 373.0}
{"price": 0.2045, "timestamp": 1766454091000, "volume": 189.0}
{"price": 0.2045, "timestamp": 1766454096000, "volume": 20000.0}
{"price": 0.2046, "timestamp": 1766454129000, "volume": 20495.0}
{"price": 0.2046, "timestamp": 1766454145000, "volume": 18.0}
{"price": 0.2046, "timestamp": 1766454156000, "volume": 2234.0}
{"price": 0.2046, "timestamp": 1766454161000, "volume": 5000.0}
{"price": 0.2045, "timestamp": 1766454164000, "volume": 1181.0}
{"price": 0.2046, "timestamp": 1766454168000, "volume": 2097.0}
{"price": 0.2046, "timestamp": 1766454169000, "volume": 4000.0}
{"price": 0.2046, "timestamp": 1766454170000, "volume": 2000.0}
{"price": 0.2046, "timestamp": 1766454171000, "volume": 4168.0}
{"price": 0.2046, "timestamp": 1766454172000, "volume": 2000.0}
{"price": 0.2046, "timestamp": 1766454173000, "volume": 4000.0}
{"price": 0.2046, "timestamp": 1766454174000, "volume": 2000.0}
{"price": 0.2046, "timestamp": 1766454185000, "volume": 10629.0}
{"price": 0.2046, "timestamp": 1766454187000, "volume": 16063.0}
{"price": 0.2045, "timestamp": 1766454219000, "volume": 11157.0}
{"price": 0.2045, "timestamp": 1766454237000, "volume": 11158.0}
{"price": 0.2045, "timestamp": 1766454242000, "volume": 512.0}
{"price": 0.2045, "timestamp": 1766454276000, "volume": 3584.0}
{"price": 0.2045, "timestamp": 1766454277000, "volume": 14662.0}
{"price": 0.2044, "timestamp": 1766454278000, "volume": 236.0}
{"price": 0.2046, "timestamp": 1766454320000, "volume": 3435.0}
{"price": 0.2045, "timestamp": 1766454322000, "volume": 476.0}
{"price": 0.2046, "timestamp": 1766454323000, "volume": 500.0}
{"price": 0.2046, "timestamp": 1766454325000, "volume": 48.0}
{"price": 0.2046, "timestamp": 1766454326000, "volume": 500.0}
{"price": 0.2046, "timestamp": 1766454327000, "volume": 500.0}
{"price": 0.2046, "timestamp": 1766454329000, "volume": 500.0}
{"price": 0.2046, "timestamp": 1766454335000, "volume": 5572.0}
{"price": 0.2047, "timestamp": 1766454348000, "volume": 92972.0}
{"price": 0.2047, "timestamp": 1766454370000, "volume": 43677.0}
{"price": 0.2047, "timestamp": 1766454371000, "volume": 1339.0}
{"price": 0.2048, "timestamp": 1766454374000, "volume": 1000.0}
{"price": 0.2048, "timestamp": 1766454375000, "volume": 16842.0}
{"price": 0.2047, "timestamp": 1766454376000, "volume": 6989.0}
{"price": 0.2047, "timestamp": 1766454384000, "volume": 500.0}
{"price": 0.2047, "timestamp": 1766454385000, "volume": 500.0}
{"price": 0.2047, "timestamp": 1766454386000, "volume": 500.0}
{"price": 0.2047, "timestamp": 1766454387000, "volume": 548.0}
{"price": 0.2047, "timestamp": 1766454388000, "volume": 1000.0}
{"price": 0.2047, "timestamp": 1766454391000, "volume": 500.0}
{"price": 0.2047, "timestamp": 1766454392000, "volume": 500.0}
{"price": 0.2047, "timestamp": 1766454393000, "volume": 500.0}
{"price": 0.2047, "timestamp": 1766454397000, "volume": 56599.0}
{"price": 0.2046, "timestamp": 1766454414000, "volume": 10570.0}
{"price": 0.2046, "timestamp": 1766454416000, "volume": 500.0}
{"price": 0.2046, "timestamp": 1766454417000, "volume": 500.0}
{"price": 0.2047, "timestamp": 1766454418000, "volume": 1640.0}
{"price": 0.2048, "timestamp": 1766454432000, "volume": 14027.0}
{"price": 0.2047, "timestamp": 1766454445000, "volume": 2325.0}
{"price": 0.2046, "timestamp": 1766454448000, "volume": 407.0}
{"price": 0.2047, "timestamp": 1766454465000, "volume": 105.0}
{"price": 0.2047, "timestamp": 1766454466000, "volume": 856.0}
{"price": 0.2047, "timestamp": 1766454469000, "volume": 3521.0}
{"price": 0.2047, "timestamp": 1766454478000, "volume": 1936.0}
{"price": 0.2047, "timestamp": 1766454487000, "volume": 122.0}
{"price": 0.2047, "timestamp": 1766454494000, "volume": 75.0}
{"price": 0.2047, "timestamp": 1766454505000, "volume": 1003.0}
{"price": 0.2048, "timestamp": 1766454519000, "volume": 9206.0}
{"price": 0.2048, "timestamp": 1766454524000, "volume": 71061.0}
{"price": 0.2048, "timestamp": 1766454542000, "volume": 37183.0}
{"price": 0.2047, "timestamp": 1766454548000, "volume": 47593.0}
{"price": 0.2048, "timestamp": 1766454549000, "volume": 1877.0}
{"price": 0.2048, "timestamp": 1766454558000, "volume": 49.0}
{"price": 0.2049, "timestamp": 1766454577000, "volume": 500.0}
{"price": 0.2049, "timestamp": 1766454578000, "volume": 500.0}
{"price": 0.2049, "timestamp": 1766454579000, "volume": 500.0}
{"price": 0.2049, "timestamp": 1766454580000, "volume": 1000.0}
{"price": 0.2049, "timestamp": 1766454581000, "volume": 500.0}
{"price": 0.2049, "timestamp": 1766454582000, "volume": 1000.0}
{"price": 0.2049, "timestamp": 1766454583000, "volume": 500.0}
{"price": 0.2049, "timestamp": 1766454584000, "volume": 500.0}
{"price": 0.2049, "timestamp": 1766454585000, "volume": 1000.0}
{"price": 0.2049, "timestamp": 1766454586000, "volume": 1000.0}
{"price": 0.2049, "timestamp": 1766454587000, "volume": 500.0}
{"price": 0.2049, "timestamp": 1766454588000, "volume": 500.0}
{"price": 0.2049, "timestamp": 1766454589000, "volume": 1000.0}
{"price": 0.2049, "timestamp": 1766454590000, "volume": 500.0}
{"price": 0.2049, "timestamp": 1766454593000, "volume": 1000.0}
{"price": 0.2049, "timestamp": 1766454594000, "volume": 500.0}
{"price": 0.2049, "timestamp": 1766454601000, "volume": 2701.0}
{"price": 0.205, "timestamp": 1766454603000, "volume": 97880.0}
{"price": 0.2051, "timestamp": 1766454604000, "volume": 1623.0}
{"price": 0.205, "timestamp": 1766454606000, "volume": 2884.0}
{"price": 0.205, "timestamp": 1766454616000, "volume": 203.0}
{"price": 0.205, "timestamp": 1766454628000, "volume": 1721.0}
{"price": 0.2051, "timestamp": 1766454636000, "volume": 10925.0}
{"price": 0.2051, "timestamp": 1766454641000, "volume": 3998.0}
{"price": 0.205, "timestamp": 1766454663000, "volume": 1.0}
{"price": 0.2051, "timestamp": 1766454681000, "volume": 65.0}
{"price": 0.205, "timestamp": 1766454684000, "volume": 64563.0}
{"price": 0.205, "timestamp": 1766454685000, "volume": 830.0}
{"price": 0.205, "timestamp": 1766454687000, "volume": 3636.0}
{"price": 0.2052, "timestamp": 1766454710000, "volume": 211344.0}
{"price": 0.2051, "timestamp": 1766454711000, "volume": 1289.0}
{"price": 0.2051, "timestamp": 1766454722000, "volume": 25685.0}
{"price": 0.2051, "timestamp": 1766454731000, "volume": 507.0}
{"price": 0.205, "timestamp": 1766454736000, "volume": 1352.0}
{"price": 0.205, "timestamp": 1766454747000, "volume": 16258.0}
{"price": 0.2049, "timestamp": 1766454749000, "volume": 31.0}
{"price": 0.205, "timestamp": 1766454751000, "volume": 16266.0}
{"price": 0.2049, "timestamp": 1766454753000, "volume": 24119.0}
{"price": 0.2049, "timestamp": 1766454754000, "volume": 16266.0}
{"price": 0.2049, "timestamp": 1766454755000, "volume": 16266.0}
{"price": 0.2049, "timestamp": 1766454757000, "volume": 16266.0}
{"price": 0.2049, "timestamp": 1766454771000, "volume": 266.0}
{"price": 0.2048, "timestamp": 1766454774000, "volume": 11087.0}
{"price": 0.2047, "timestamp": 1766454775000, "volume": 68627.0}
{"price": 0.2047, "timestamp": 1766454778000, "volume": 114.0}
{"price": 0.2047, "timestamp": 1766454793000, "volume": 199.0}
{"price": 0.2047, "timestamp": 1766454798000, "volume": 15000.0}
{"price": 0.2047, "timestamp": 1766454818000, "volume": 1009.0}
{"price": 0.2048, "timestamp": 1766454828000, "volume": 650.0}
{"price": 0.2047, "timestamp": 1766454834000, "volume": 10.0}
{"price": 0.2047, "timestamp": 1766454838000, "volume": 1175.0}
{"price": 0.2048, "timestamp": 1766454844000, "volume": 16282.0}
{"price": 0.2048, "timestamp": 1766454845000, "volume": 244.0}
{"price": 0.2047, "timestamp": 1766454848000, "volume": 5000.0}
{"price": 0.2047, "timestamp": 1766454849000, "volume": 5000.0}
{"price": 0.2048, "timestamp": 1766454908000, "volume": 9127.0}
{"price": 0.2048, "timestamp": 1766454911000, "volume": 426.0}
{"price": 0.2047, "timestamp": 1766454942000, "volume": 27.0}
{"price": 0.2049, "timestamp": 1766454944000, "volume": 108529.0}
{"price": 0.2049, "timestamp": 1766454945000, "volume": 10352.0}
{"price": 0.2049, "timestamp": 1766454955000, "volume": 2500.0}
{"price": 0.2049, "timestamp": 1766454956000, "volume": 5000.0}
{"price": 0.2049, "timestamp": 1766454957000, "volume": 2500.0}
{"price": 0.2049, "timestamp": 1766454958000, "volume": 2500.0}
{"price": 0.2049, "timestamp": 1766454959000, "volume": 5000.0}
{"price": 0.2049, "timestamp": 1766454960000, "volume": 5000.0}
{"price": 0.2049, "timestamp": 1766454961000, "volume": 2500.0}
{"price": 0.2049, "timestamp": 1766454964000, "volume": 552.0}
{"price": 0.2048, "timestamp": 1766454987000, "volume": 3168.0}
{"price": 0.2048, "timestamp": 1766454994000, "volume": 332.0}
{"price": 0.2048, "timestamp": 1766454998000, "volume": 52325.0}
{"price": 0.2048, "timestamp": 1766455001000, "volume": 7525.0}
{"price": 0.2049, "timestamp": 1766455005000, "volume": 65.0}
{"price": 0.2049, "timestamp": 1766455022000, "volume": 1429.0}
{"price": 0.205, "timestamp": 1766455074000, "volume": 2621.0}
{"price": 0.2051, "timestamp": 1766455088000, "volume": 6019.0}
{"price": 0.205, "timestamp": 1766455108000, "volume": 1343.0}
{"price": 0.2049, "timestamp": 1766455109000, "volume": 32.0}
{"price": 0.205, "timestamp": 1766455140000, "volume": 46395.0}
{"price": 0.2049, "timestamp": 1766455157000, "volume": 18062.0}
{"price": 0.2049, "timestamp": 1766455168000, "volume": 83.0}
{"price": 0.2049, "timestamp": 1766455212000, "volume": 3928.0}
{"price": 0.2048, "timestamp": 1766455215000, "volume": 336.0}
{"price": 0.2048, "timestamp": 1766455216000, "volume": 415.0}
{"price": 0.2048, "timestamp": 1766455218000, "volume": 2636.0}
{"price": 0.2048, "timestamp": 1766455238000, "volume": 7000.0}
{"price": 0.2048, "timestamp": 1766455239000, "volume": 6287.0}
{"price": 0.2047, "timestamp": 1766455248000, "volume": 7513.0}
{"price": 0.2047, "timestamp": 1766455250000, "volume": 10051.0}
{"price": 0.2045, "timestamp": 1766455262000, "volume": 382.0}
{"price": 0.2045, "timestamp": 1766455263000, "volume": 2.0}
{"price": 0.2045, "timestamp": 1766455266000, "volume": 7000.0}
{"price": 0.2046, "timestamp": 1766455268000, "volume": 430.0}
{"price": 0.2047, "timestamp": 1766455272000, "volume": 836.0}
{"price": 0.2047, "timestamp": 1766455289000, "volume": 161.0}
{"price": 0.2045, "timestamp": 1766455291000, "volume": 14389.0}
{"price": 0.2044, "timestamp": 1766455292000, "volume": 39.0}
{"price": 0.2044, "timestamp": 1766455297000, "volume": 7000.0}
{"price": 0.2044, "timestamp": 1766455301000, "volume": 29.0}
{"price": 0.2045, "timestamp": 1766455313000, "volume": 2095.0}
{"price": 0.2044, "timestamp": 1766455335000, "volume": 1568.0}
{"price": 0.2043, "timestamp": 1766455352000, "volume": 19808.0}
{"price": 0.2043, "timestamp": 1766455353000, "volume": 948.0}
{"price": 0.2043, "timestamp": 1766455359000, "volume": 87642.0}
{"price": 0.2044, "timestamp": 1766455368000, "volume": 241.0}
{"price": 0.2044, "timestamp": 1766455389000, "volume": 36758.0}
{"price": 0.2045, "timestamp": 1766455421000, "volume": 12778.0}
{"price": 0.2044, "timestamp": 1766455427000, "volume": 2859.0}
{"price": 0.2044, "timestamp": 1766455444000, "volume": 59.0}
{"price": 0.2044, "timestamp": 1766455461000, "volume": 4102.0}
{"price": 0.2043, "timestamp": 1766455470000, "volume": 29.0}
{"price": 0.2043, "timestamp": 1766455471000, "volume": 39278.0}
{"price": 0.204, "timestamp": 1766455473000, "volume": 390875.0}
{"price": 0.2039, "timestamp": 1766455474000, "volume": 207013.0}
{"price": 0.204, "timestamp": 1766455475000, "volume": 19590.0}
{"price": 0.2041, "timestamp": 1766455476000, "volume": 708.0}
{"price": 0.2041, "timestamp": 1766455477000, "volume": 5000.0}
{"price": 0.2043, "timestamp": 1766455478000, "volume": 171782.0}
{"price": 0.2043, "timestamp": 1766455479000, "volume": 3489.0}
{"price": 0.2043, "timestamp": 1766455480000, "volume": 5374.0}
{"price": 0.2043, "timestamp": 1766455483000, "volume": 16517.0}
{"price": 0.2043, "timestamp": 1766455485000, "volume": 622.0}
{"price": 0.2043, "timestamp": 1766455486000, "volume": 3025.0}
{"price": 0.2043, "timestamp": 1766455492000, "volume": 4367.0}
{"price": 0.2042, "timestamp": 1766455494000, "volume": 14376.0}
{"price": 0.2042, "timestamp": 1766455495000, "volume": 100.0}
{"price": 0.2042, "timestamp": 1766455500000, "volume": 629.0}
{"price": 0.2043, "timestamp": 1766455503000, "volume": 50512.0}
{"price": 0.2043, "timestamp": 1766455504000, "volume": 3355.0}
{"price": 0.2044, "timestamp": 1766455505000, "volume": 684.0}
{"price": 0.2045, "timestamp": 1766455506000, "volume": 3558.0}
{"price": 0.2045, "timestamp": 1766455508000, "volume": 712.0}
{"price": 0.2045, "timestamp": 1766455511000, "volume": 5068.0}
{"price": 0.2045, "timestamp": 1766455515000, "volume": 5000.0}
{"price": 0.2045, "timestamp": 1766455516000, "volume": 2500.0}
{"price": 0.2045, "timestamp": 1766455517000, "volume": 5000.0}
{"price": 0.2045, "timestamp": 1766455518000, "volume": 2500.0}
{"price": 0.2045, "timestamp": 1766455519000, "volume": 5000.0}
{"price": 0.2045, "timestamp": 1766455520000, "volume": 7500.0}
{"price": 0.2045, "timestamp": 1766455521000, "volume": 22059.0}
{"price": 0.2045, "timestamp": 1766455527000, "volume": 318.0}
{"price": 0.2045, "timestamp": 1766455541000, "volume": 1796.0}
{"price": 0.2046, "timestamp": 1766455549000, "volume": 153.0}
{"price": 0.2049, "timestamp": 1766455553000, "volume": 3556.0}
{"price": 0.2048, "timestamp": 1766455559000, "volume": 264.0}
{"price": 0.2048, "timestamp": 1766455560000, "volume": 36603.0}
{"price": 0.2048, "timestamp": 1766455562000, "volume": 5721.0}
{"price": 0.2049, "timestamp": 1766455565000, "volume": 19631.0}
{"price": 0.2049, "timestamp": 1766455567000, "volume": 1180.0}
{"price": 0.205, "timestamp": 1766455570000, "volume": 1573.0}
{"price": 0.2051, "timestamp": 1766455573000, "volume": 676.0}
{"price": 0.2052, "timestamp": 1766455574000, "volume": 1443.0}
{"price": 0.2053, "timestamp": 1766455575000, "volume": 1276.0}
{"price": 0.2053, "timestamp": 1766455576000, "volume": 1227.0}
{"price": 0.2053, "timestamp": 1766455577000, "volume": 1683.0}
{"price": 0.2053, "timestamp": 1766455579000, "volume": 1962.0}
{"price": 0.2052, "timestamp": 1766455581000, "volume": 8436.0}
{"price": 0.2052, "timestamp": 1766455584000, "volume": 20368.0}
{"price": 0.2052, "timestamp": 1766455585000, "volume": 1088.0}
{"price": 0.2053, "timestamp": 1766455586000, "volume": 1218.0}
{"price": 0.2053, "timestamp": 1766455587000, "volume": 1217.0}
{"price": 0.2053, "timestamp": 1766455597000, "volume": 1.0}
{"price": 0.2053, "timestamp": 1766455599000, "volume": 296.0}
{"price": 0.2053, "timestamp": 1766455604000, "volume": 10.0}
{"price": 0.2053, "timestamp": 1766455611000, "volume": 1444.0}
{"price": 0.2053, "timestamp": 1766455617000, "volume": 60.0}
{"price": 0.2053, "timestamp": 1766455620000, "volume": 351.0}
{"price": 0.2053, "timestamp": 1766455621000, "volume": 10.0}
{"price": 0.2052, "timestamp": 1766455629000, "volume": 300.0}
{"price": 0.2052, "timestamp": 1766455630000, "volume": 50.0}
{"price": 0.2051, "timestamp": 1766455639000, "volume": 97.0}
{"price": 0.2052, "timestamp": 1766455640000, "volume": 876.0}
{"price": 0.2052, "timestamp": 1766455644000, "volume": 2094.0}
{"price": 0.2053, "timestamp": 1766455654000, "volume": 3770.0}
{"price": 0.2052, "timestamp": 1766455659000, "volume": 37.0}
{"price": 0.2053, "timestamp": 1766455661000, "volume": 151.0}
{"price": 0.2054, "timestamp": 1766455663000, "volume": 2530.0}
{"price": 0.2053, "timestamp": 1766455670000, "volume": 5000.0}
{"price": 0.2053, "timestamp": 1766455671000, "volume": 19912.0}
{"price": 0.2055, "timestamp": 1766455672000, "volume": 3790.0}
{"price": 0.2054, "timestamp": 1766455678000, "volume": 962.0}
{"price": 0.2054, "timestamp": 1766455680000, "volume": 1752.0}
{"price": 0.2055, "timestamp": 1766455697000, "volume": 8546.0}
{"price": 0.2055, "timestamp": 1766455705000, "volume": 1404.0}
{"price": 0.2055, "timestamp": 1766455709000, "volume": 422.0}
{"price": 0.2055, "timestamp": 1766455711000, "volume": 1204.0}
{"price": 0.2055, "timestamp": 1766455716000, "volume": 137.0}
{"price": 0.2055, "timestamp": 1766455723000, "volume": 1862.0}
{"price": 0.2057, "timestamp": 1766455732000, "volume": 128409.0}
{"price": 0.2056, "timestamp": 1766455733000, "volume": 22864.0}
{"price": 0.2055, "timestamp": 1766455736000, "volume": 96.0}
{"price": 0.2055, "timestamp": 1766455738000, "volume": 16218.0}
{"price": 0.2054, "timestamp": 1766455741000, "volume": 91.0}
{"price": 0.2056, "timestamp": 1766455749000, "volume": 1135.0}
{"price": 0.2056, "timestamp": 1766455755000, "volume": 622.0}
{"price": 0.2056, "timestamp": 1766455758000, "volume": 1900.0}
{"price": 0.2056, "timestamp": 1766455764000, "volume": 1215.0}
{"price": 0.2057, "timestamp": 1766455765000, "volume": 18747.0}
{"price": 0.2056, "timestamp": 1766455770000, "volume": 24808.0}
{"price": 0.2056, "timestamp": 1766455773000, "volume": 1263.0}
{"price": 0.2055, "timestamp": 1766455784000, "volume": 512.0}
{"price": 0.2055, "timestamp": 1766455785000, "volume": 2779.0}
{"price": 0.2055, "timestamp": 1766455800000, "volume": 9759.0}
{"price": 0.2055, "timestamp": 1766455801000, "volume": 1542.0}
{"price": 0.2055, "timestamp": 1766455808000, "volume": 574.0}
{"price": 0.2055, "timestamp": 1766455809000, "volume": 932.0}
{"price": 0.2055, "timestamp": 1766455813000, "volume": 11233.0}
{"price": 0.2055, "timestamp": 1766455815000, "volume": 18105.0}
{"price": 0.2054, "timestamp": 1766455828000, "volume": 30898.0}
{"price": 0.2053, "timestamp": 1766455829000, "volume": 45585.0}
{"price": 0.2053, "timestamp": 1766455832000, "volume": 100.0}
{"price": 0.2054, "timestamp": 1766455835000, "volume": 1702.0}
{"price": 0.2055, "timestamp": 1766455841000, "volume": 17512.0}
{"price": 0.2054, "timestamp": 1766455843000, "volume": 17888.0}
{"price": 0.2054, "timestamp": 1766455853000, "volume": 22967.0}
{"price": 0.2054, "timestamp": 1766455854000, "volume": 288.0}
{"price": 0.2054, "timestamp": 1766455866000, "volume": 110.0}
{"price": 0.2055, "timestamp": 1766455868000, "volume": 10886.0}
{"price": 0.2056, "timestamp": 1766455878000, "volume": 1578.0}
{"price": 0.2056, "timestamp": 1766455883000, "volume": 40.0}
{"price": 0.2056, "timestamp": 1766455888000, "volume": 3005.0}
{"price": 0.2056, "timestamp": 1766455891000, "volume": 27.0}
{"price": 0.2056, "timestamp": 1766455893000, "volume": 9066.0}
{"price": 0.2057, "timestamp": 1766455894000, "volume": 418.0}
{"price": 0.2057, "timestamp": 1766455897000, "volume": 3559.0}
{"price": 0.2057, "timestamp": 1766455904000, "volume": 479.0}
{"price": 0.2057, "timestamp": 1766455924000, "volume": 1215.0}
{"price": 0.2056, "timestamp": 1766455925000, "volume": 2609.0}
{"price": 0.2055, "timestamp": 1766455940000, "volume": 211.0}
{"price": 0.2055, "timestamp": 1766455944000, "volume": 11805.0}
{"price": 0.2055, "timestamp": 1766455951000, "volume": 10470.0}
{"price": 0.2054, "timestamp": 1766455954000, "volume": 4866.0}
{"price": 0.2053, "timestamp": 1766455962000, "volume": 15909.0}
{"price": 0.2052, "timestamp": 1766455969000, "volume": 16971.0}
{"price": 0.2052, "timestamp": 1766455988000, "volume": 10075.0}
{"price": 0.2052, "timestamp": 1766455990000, "volume": 372.0}
{"price": 0.2052, "timestamp": 1766456003000, "volume": 9695.0}
{"price": 0.2052, "timestamp": 1766456007000, "volume": 1911.0}
{"price": 0.2052, "timestamp": 1766456024000, "volume": 259.0}
{"price": 0.2052, "timestamp": 1766456028000, "volume": 5000.0}
{"price": 0.2052, "timestamp": 1766456029000, "volume": 5000.0}
{"price": 0.2052, "timestamp": 1766456030000, "volume": 5000.0}
{"price": 0.2052, "timestamp": 1766456031000, "volume": 5000.0}
{"price": 0.2053, "timestamp": 1766456042000, "volume": 516.0}
{"price": 0.2053, "timestamp": 1766456049000, "volume": 13291.0}
{"price": 0.2053, "timestamp": 1766456091000, "volume": 5000.0}
{"price": 0.2053, "timestamp": 1766456097000, "volume": 8414.0}
{"price": 0.2053, "timestamp": 1766456098000, "volume": 975.0}
{"price": 0.2053, "timestamp": 1766456102000, "volume": 975.0}
{"price": 0.2053, "timestamp": 1766456104000, "volume": 34.0}
{"price": 0.2053, "timestamp": 1766456106000, "volume": 975.0}
{"price": 0.2053, "timestamp": 1766456110000, "volume": 2001.0}
{"price": 0.2053, "timestamp": 1766456111000, "volume": 7848.0}
{"price": 0.2054, "timestamp": 1766456112000, "volume": 16087.0}
{"price": 0.2055, "timestamp": 1766456114000, "volume": 975.0}
{"price": 0.2055, "timestamp": 1766456115000, "volume": 943.0}
{"price": 0.2055, "timestamp": 1766456118000, "volume": 975.0}
{"price": 0.2055, "timestamp": 1766456122000, "volume": 975.0}
{"price": 0.2055, "timestamp": 1766456124000, "volume": 9548.0}
{"price": 0.2056, "timestamp": 1766456126000, "volume": 974.0}
{"price": 0.2056, "timestamp": 1766456129000, "volume": 974.0}
{"price": 0.2055, "timestamp": 1766456173000, "volume": 11446.0}
{"price": 0.2055, "timestamp": 1766456174000, "volume": 5405.0}
{"price": 0.2056, "timestamp": 1766456180000, "volume": 2371.0}
{"price": 0.2057, "timestamp": 1766456196000, "volume": 463.0}
{"price": 0.2058, "timestamp": 1766456206000, "volume": 11326.0}
{"price": 0.206, "timestamp": 1766456208000, "volume": 31704.0}
{"price": 0.2059, "timestamp": 1766456210000, "volume": 20800.0}
{"price": 0.206, "timestamp": 1766456219000, "volume": 30765.0}
{"price": 0.206, "timestamp": 1766456220000, "volume": 292.0}
{"price": 0.2061, "timestamp": 1766456222000, "volume": 18460.0}
{"price": 0.2061, "timestamp": 1766456225000, "volume": 35619.0}
{"price": 0.2059, "timestamp": 1766456228000, "volume": 24381.0}
{"price": 0.206, "timestamp": 1766456229000, "volume": 11545.0}
{"price": 0.206, "timestamp": 1766456238000, "volume": 145.0}
{"price": 0.206, "timestamp": 1766456239000, "volume": 421.0}
{"price": 0.206, "timestamp": 1766456240000, "volume": 563.0}
{"price": 0.206, "timestamp": 1766456241000, "volume": 63.0}
{"price": 0.206, "timestamp": 1766456246000, "volume": 147.0}
{"price": 0.206, "timestamp": 1766456250000, "volume": 599.0}
{"price": 0.206, "timestamp": 1766456254000, "volume": 22.0}
{"price": 0.206, "timestamp": 1766456255000, "volume": 7979.0}
{"price": 0.2061, "timestamp": 1766456260000, "volume": 9000.0}
{"price": 0.2061, "timestamp": 1766456261000, "volume": 9000.0}
{"price": 0.206, "timestamp": 1766456269000, "volume": 1233.0}
{"price": 0.206, "timestamp": 1766456270000, "volume": 57582.0}
{"price": 0.206, "timestamp": 1766456273000, "volume": 29.0}
{"price": 0.2059, "timestamp": 1766456281000, "volume": 671.0}
{"price": 0.2058, "timestamp": 1766456298000, "volume": 2998.0}
{"price": 0.2057, "timestamp": 1766456304000, "volume": 5000.0}
{"price": 0.2058, "timestamp": 1766456305000, "volume": 97.0}
{"price": 0.2057, "timestamp": 1766456308000, "volume": 3506.0}
{"price": 0.2056, "timestamp": 1766456330000, "volume": 9754.0}
{"price": 0.2056, "timestamp": 1766456336000, "volume": 9464.0}
{"price": 0.2057, "timestamp": 1766456345000, "volume": 4293.0}
{"price": 0.2057, "timestamp": 1766456349000, "volume": 5521.0}
{"price": 0.2057, "timestamp": 1766456355000, "volume": 13365.0}
{"price": 0.2057, "timestamp": 1766456358000, "volume": 8720.0}
{"price": 0.2057, "timestamp": 1766456366000, "volume": 6331.0}
{"price": 0.2057, "timestamp": 1766456372000, "volume": 23074.0}
{"price": 0.2059, "timestamp": 1766456375000, "volume": 25201.0}
{"price": 0.2059, "timestamp": 1766456379000, "volume": 53904.0}
{"price": 0.2059, "timestamp": 1766456381000, "volume": 34.0}
{"price": 0.2059, "timestamp": 1766456382000, "volume": 11349.0}
{"price": 0.2058, "timestamp": 1766456392000, "volume": 512.0}
{"price": 0.2058, "timestamp": 1766456395000, "volume": 99.0}
{"price": 0.2057, "timestamp": 1766456448000, "volume": 2009.0}
{"price": 0.2057, "timestamp": 1766456450000, "volume": 206.0}
{"price": 0.2058, "timestamp": 1766456458000, "volume": 553.0}
{"price": 0.2058, "timestamp": 1766456459000, "volume": 58.0}
{"price": 0.2058, "timestamp": 1766456461000, "volume": 51.0}
{"price": 0.2058, "timestamp": 1766456465000, "volume": 21164.0}
{"price": 0.2058, "timestamp": 1766456466000, "volume": 7563.0}
{"price": 0.2058, "timestamp": 1766456475000, "volume": 18119.0}
{"price": 0.2058, "timestamp": 1766456479000, "volume": 2834.0}
{"price": 0.2057, "timestamp": 1766456480000, "volume": 1694.0}
{"price": 0.2055, "timestamp": 1766456483000, "volume": 68696.0}
{"price": 0.2054, "timestamp": 1766456497000, "volume": 964.0}
{"price": 0.2054, "timestamp": 1766456503000, "volume": 117.0}
{"price": 0.2055, "timestamp": 1766456507000, "volume": 201.0}
{"price": 0.2055, "timestamp": 1766456511000, "volume": 8522.0}
{"price": 0.2055, "timestamp": 1766456514000, "volume": 64.0}
{"price": 0.2055, "timestamp": 1766456522000, "volume": 3130.0}
{"price": 0.2055, "timestamp": 1766456533000, "volume": 885.0}
{"price": 0.2055, "timestamp": 1766456546000, "volume": 151.0}
{"price": 0.2056, "timestamp": 1766456548000, "volume": 76.0}
{"price": 0.2056, "timestamp": 1766456549000, "volume": 27.0}
{"price": 0.2056, "timestamp": 1766456554000, "volume": 691.0}
{"price": 0.2056, "timestamp": 1766456558000, "volume": 88.0}
{"price": 0.2055, "timestamp": 1766456570000, "volume": 728.0}
{"price": 0.2054, "timestamp": 1766456583000, "volume": 2764.0}
{"price": 0.2053, "timestamp": 1766456587000, "volume": 1701.0}
{"price": 0.2053, "timestamp": 1766456597000, "volume": 286.0}
{"price": 0.2053, "timestamp": 1766456598000, "volume": 1652.0}
{"price": 0.2053, "timestamp": 1766456605000, "volume": 3089.0}
{"price": 0.2054, "timestamp": 1766456606000, "volume": 97.0}
{"price": 0.2053, "timestamp": 1766456612000, "volume": 245.0}
{"price": 0.2053, "timestamp": 1766456625000, "volume": 512.0}
{"price": 0.2053, "timestamp": 1766456626000, "volume": 3393.0}
{"price": 0.2054, "timestamp": 1766456651000, "volume": 1106.0}
{"price": 0.2055, "timestamp": 1766456661000, "volume": 267.0}
{"price": 0.2055, "timestamp": 1766456714000, "volume": 56800.0}
{"price": 0.2055, "timestamp": 1766456717000, "volume": 3606.0}
{"price": 0.2055, "timestamp": 1766456721000, "volume": 125.0}
{"price": 0.2055, "timestamp": 1766456722000, "volume": 14168.0}
{"price": 0.2054, "timestamp": 1766456725000, "volume": 126.0}
{"price": 0.2054, "timestamp": 1766456728000, "volume": 1515.0}
{"price": 0.2053, "timestamp": 1766456731000, "volume": 3927.0}
{"price": 0.2053, "timestamp": 1766456732000, "volume": 1192.0}
{"price": 0.2052, "timestamp": 1766456733000, "volume": 56973.0}
{"price": 0.2051, "timestamp": 1766456738000, "volume": 49.0}
{"price": 0.2051, "timestamp": 1766456755000, "volume": 125.0}
{"price": 0.2051, "timestamp": 1766456760000, "volume": 15814.0}
{"price": 0.2049, "timestamp": 1766456766000, "volume": 9632.0}
{"price": 0.205, "timestamp": 1766456769000, "volume": 49.0}
{"price": 0.205, "timestamp": 1766456770000, "volume": 1176.0}
{"price": 0.2051, "timestamp": 1766456777000, "volume": 15860.0}
{"price": 0.2051, "timestamp": 1766456779000, "volume": 846.0}
{"price": 0.2051, "timestamp": 1766456796000, "volume": 12210.0}
{"price": 0.2051, "timestamp": 1766456799000, "volume": 63.0}
{"price": 0.2051, "timestamp": 1766456806000, "volume": 11094.0}
{"price": 0.2051, "timestamp": 1766456820000, "volume": 1835.0}
{"price": 0.2052, "timestamp": 1766456821000, "volume": 46582.0}
{"price": 0.2053, "timestamp": 1766456832000, "volume": 904.0}
{"price": 0.2053, "timestamp": 1766456835000, "volume": 286.0}
{"price": 0.2053, "timestamp": 1766456839000, "volume": 3330.0}
{"price": 0.2053, "timestamp": 1766456849000, "volume": 5000.0}
{"price": 0.2052, "timestamp": 1766456857000, "volume": 48.0}
{"price": 0.2052, "timestamp": 1766456860000, "volume": 459.0}
{"price": 0.2052, "timestamp": 1766456865000, "volume": 121.0}
{"price": 0.2052, "timestamp": 1766456873000, "volume": 1203.0}
{"price": 0.2052, "timestamp": 1766456879000, "volume": 1274.0}
{"price": 0.2052, "timestamp": 1766456883000, "volume": 224.0}
{"price": 0.2052, "timestamp": 1766456884000, "volume": 48.0}
{"price": 0.2052, "timestamp": 1766456887000, "volume": 2434.0}
{"price": 0.2052, "timestamp": 1766456897000, "volume": 75.0}
{"price": 0.2052, "timestamp": 1766456907000, "volume": 96.0}
{"price": 0.2052, "timestamp": 1766456909000, "volume": 44.0}
{"price": 0.2052, "timestamp": 1766456922000, "volume": 96.0}
{"price": 0.2053, "timestamp": 1766456928000, "volume": 48.0}
{"price": 0.2053, "timestamp": 1766456929000, "volume": 48.0}
{"price": 0.2053, "timestamp": 1766456935000, "volume": 5000.0}
{"price": 0.2052, "timestamp": 1766456937000, "volume": 38455.0}
{"price": 0.2052, "timestamp": 1766456940000, "volume": 1365.0}
{"price": 0.2052, "timestamp": 1766456941000, "volume": 48.0}
{"price": 0.2052, "timestamp": 1766456942000, "volume": 48.0}
{"price": 0.2051, "timestamp": 1766456953000, "volume": 1156.0}
{"price": 0.2051, "timestamp": 1766456959000, "volume": 975.0}
{"price": 0.2051, "timestamp": 1766456967000, "volume": 975.0}
{"price": 0.205, "timestamp": 1766456969000, "volume": 1886.0}
{"price": 0.205, "timestamp": 1766456971000, "volume": 2238.0}
{"price": 0.205, "timestamp": 1766456975000, "volume": 3000.0}
{"price": 0.205, "timestamp": 1766456977000, "volume": 6487.0}
{"price": 0.205, "timestamp": 1766456978000, "volume": 3000.0}
{"price": 0.2051, "timestamp": 1766456979000, "volume": 487.0}
{"price": 0.2051, "timestamp": 1766456981000, "volume": 4903.0}
{"price": 0.205, "timestamp": 1766456984000, "volume": 3000.0}
{"price": 0.2051, "timestamp": 1766457000000, "volume": 55599.0}
{"price": 0.2051, "timestamp": 1766457008000, "volume": 770.0}
{"price": 0.2052, "timestamp": 1766457024000, "volume": 684.0}
{"price": 0.2052, "timestamp": 1766457033000, "volume": 9737.0}
{"price": 0.2052, "timestamp": 1766457046000, "volume": 148.0}
{"price": 0.2053, "timestamp": 1766457054000, "volume": 1.0}
{"price": 0.2052, "timestamp": 1766457087000, "volume": 96.0}
{"price": 0.2051, "timestamp": 1766457102000, "volume": 608.0}
{"price": 0.2051, "timestamp": 1766457109000, "volume": 8223.0}
{"price": 0.205, "timestamp": 1766457116000, "volume": 1979.0}
{"price": 0.205, "timestamp": 1766457121000, "volume": 30883.0}
{"price": 0.2051, "timestamp": 1766457137000, "volume": 1542.0}
{"price": 0.2051, "timestamp": 1766457138000, "volume": 127.0}
{"price": 0.2052, "timestamp": 1766457148000, "volume": 1111.0}
{"price": 0.2052, "timestamp": 1766457149000, "volume": 20474.0}
{"price": 0.2052, "timestamp": 1766457152000, "volume": 3151.0}
{"price": 0.2051, "timestamp": 1766457161000, "volume": 1080.0}
{"price": 0.2051, "timestamp": 1766457182000, "volume": 1740.0}
{"price": 0.2051, "timestamp": 1766457183000, "volume": 30223.0}
{"price": 0.205, "timestamp": 1766457185000, "volume": 6404.0}
{"price": 0.205, "timestamp": 1766457194000, "volume": 3126.0}
{"price": 0.2051, "timestamp": 1766457209000, "volume": 260.0}
{"price": 0.2051, "timestamp": 1766457214000, "volume": 3784.0}
{"price": 0.2051, "timestamp": 1766457235000, "volume": 3882.0}
{"price": 0.2051, "timestamp": 1766457258000, "volume": 51302.0}
{"price": 0.2051, "timestamp": 1766457260000, "volume": 4294.0}
{"price": 0.2051, "timestamp": 1766457263000, "volume": 477.0}
{"price": 0.205, "timestamp": 1766457267000, "volume": 42.0}
{"price": 0.2051, "timestamp": 1766457273000, "volume": 1900.0}
{"price": 0.205, "timestamp": 1766457287000, "volume": 1861.0}
{"price": 0.2051, "timestamp": 1766457300000, "volume": 64.0}
{"price": 0.2049, "timestamp": 1766457312000, "volume": 31401.0}
{"price": 0.205, "timestamp": 1766457314000, "volume": 107806.0}
{"price": 0.205, "timestamp": 1766457351000, "volume": 89.0}
{"price": 0.2051, "timestamp": 1766457354000, "volume": 107.0}
{"price": 0.205, "timestamp": 1766457362000, "volume": 537.0}
{"price": 0.205, "timestamp": 1766457365000, "volume": 289.0}
{"price": 0.205, "timestamp": 1766457366000, "volume": 48.0}
{"price": 0.205, "timestamp": 1766457379000, "volume": 6014.0}
{"price": 0.2049, "timestamp": 1766457385000, "volume": 43504.0}
{"price": 0.2051, "timestamp": 1766457387000, "volume": 10003.0}
{"price": 0.205, "timestamp": 1766457395000, "volume": 2100.0}
{"price": 0.2049, "timestamp": 1766457396000, "volume": 156.0}
{"price": 0.2048, "timestamp": 1766457399000, "volume": 13523.0}
{"price": 0.2049, "timestamp": 1766457400000, "volume": 1260.0}
{"price": 0.2049, "timestamp": 1766457403000, "volume": 1176.0}
{"price": 0.2049, "timestamp": 1766457417000, "volume": 530.0}
{"price": 0.2049, "timestamp": 1766457421000, "volume": 156.0}
{"price": 0.2049, "timestamp": 1766457432000, "volume": 182.0}
{"price": 0.2048, "timestamp": 1766457450000, "volume": 26184.0}
{"price": 0.2048, "timestamp": 1766457451000, "volume": 245.0}
{"price": 0.2047, "timestamp": 1766457455000, "volume": 28780.0}
{"price": 0.2046, "timestamp": 1766457459000, "volume": 50.0}
{"price": 0.2046, "timestamp": 1766457469000, "volume": 26390.0}
{"price": 0.2046, "timestamp": 1766457470000, "volume": 1098.0}
{"price": 0.2047, "timestamp": 1766457473000, "volume": 12162.0}
{"price": 0.2046, "timestamp": 1766457482000, "volume": 1733.0}
{"price": 0.2046, "timestamp": 1766457483000, "volume": 60.0}
{"price": 0.2045, "timestamp": 1766457491000, "volume": 2712.0}
{"price": 0.2045, "timestamp": 1766457498000, "volume": 19934.0}
{"price": 0.2045, "timestamp": 1766457499000, "volume": 1811.0}
{"price": 0.2045, "timestamp": 1766457508000, "volume": 729.0}
{"price": 0.2045, "timestamp": 1766457514000, "volume": 1547.0}
{"price": 0.2045, "timestamp": 1766457515000, "volume": 5.0}
{"price": 0.2045, "timestamp": 1766457521000, "volume": 606.0}
{"price": 0.2046, "timestamp": 1766457535000, "volume": 198.0}
{"price": 0.2045, "timestamp": 1766457570000, "volume": 2347.0}
{"price": 0.2045, "timestamp": 1766457571000, "volume": 3262.0}
{"price": 0.2044, "timestamp": 1766457573000, "volume": 1090.0}
{"price": 0.2042, "timestamp": 1766457574000, "volume": 5254.0}
{"price": 0.2042, "timestamp": 1766457580000, "volume": 1414.0}
{"price": 0.2041, "timestamp": 1766457581000, "volume": 26548.0}
{"price": 0.204, "timestamp": 1766457582000, "volume": 21720.0}
{"price": 0.2039, "timestamp": 1766457583000, "volume": 98474.0}
{"price": 0.204, "timestamp": 1766457584000, "volume": 10057.0}
{"price": 0.2041, "timestamp": 1766457585000, "volume": 2881.0}
{"price": 0.2041, "timestamp": 1766457586000, "volume": 5.0}
{"price": 0.204, "timestamp": 1766457587000, "volume": 6822.0}
{"price": 0.204, "timestamp": 1766457588000, "volume": 158592.0}
{"price": 0.2037, "timestamp": 1766457592000, "volume": 290920.0}
{"price": 0.2037, "timestamp": 1766457593000, "volume": 62627.0}
{"price": 0.2037, "timestamp": 1766457594000, "volume": 27338.0}
{"price": 0.2038, "timestamp": 1766457595000, "volume": 12410.0}
{"price": 0.2036, "timestamp": 1766457596000, "volume": 101610.0}
{"price": 0.2035, "timestamp": 1766457597000, "volume": 207006.0}
{"price": 0.2035, "timestamp": 1766457599000, "volume": 37444.0}
{"price": 0.2037, "timestamp": 1766457600000, "volume": 216904.0}
{"price": 0.2035, "timestamp": 1766457601000, "volume": 32642.0}
{"price": 0.2034, "timestamp": 1766457602000, "volume": 1513.0}
{"price": 0.2037, "timestamp": 1766457603000, "volume": 10548.0}
{"price": 0.2037, "timestamp": 1766457604000, "volume": 13650.0}
{"price": 0.2038, "timestamp": 1766457605000, "volume": 35791.0}
{"price": 0.2038, "timestamp": 1766457615000, "volume": 5036.0}
{"price": 0.2038, "timestamp": 1766457617000, "volume": 22601.0}
{"price": 0.2038, "timestamp": 1766457618000, "volume": 41115.0}
{"price": 0.2037, "timestamp": 1766457626000, "volume": 215.0}
{"price": 0.2038, "timestamp": 1766457627000, "volume": 1080.0}
{"price": 0.2038, "timestamp": 1766457630000, "volume": 44.0}
{"price": 0.2038, "timestamp": 1766457632000, "volume": 15635.0}
{"price": 0.2037, "timestamp": 1766457633000, "volume": 420.0}
{"price": 0.2037, "timestamp": 1766457634000, "volume": 3399.0}
{"price": 0.2037, "timestamp": 1766457637000, "volume": 4909.0}
{"price": 0.2037, "timestamp": 1766457640000, "volume": 295.0}
{"price": 0.2037, "timestamp": 1766457641000, "volume": 55760.0}
{"price": 0.2036, "timestamp": 1766457646000, "volume": 16781.0}
{"price": 0.2036, "timestamp": 1766457647000, "volume": 4162.0}
{"price": 0.2037, "timestamp": 1766457649000, "volume": 1138.0}
{"price": 0.2036, "timestamp": 1766457651000, "volume": 8157.0}
{"price": 0.2035, "timestamp": 1766457652000, "volume": 38149.0}
{"price": 0.2034, "timestamp": 1766457656000, "volume": 1293.0}
{"price": 0.2034, "timestamp": 1766457658000, "volume": 15000.0}
{"price": 0.2034, "timestamp": 1766457660000, "volume": 71775.0}
{"price": 0.2034, "timestamp": 1766457661000, "volume": 33665.0}
{"price": 0.2032, "timestamp": 1766457663000, "volume": 289997.0}
{"price": 0.2032, "timestamp": 1766457664000, "volume": 2703.0}
{"price": 0.2034, "timestamp": 1766457665000, "volume": 83341.0}
{"price": 0.2034, "timestamp": 1766457666000, "volume": 49722.0}
{"price": 0.2036, "timestamp": 1766457669000, "volume": 2018.0}
{"price": 0.2035, "timestamp": 1766457670000, "volume": 26220.0}
{"price": 0.2034, "timestamp": 1766457673000, "volume": 12153.0}
{"price": 0.2033, "timestamp": 1766457674000, "volume": 13546.0}
{"price": 0.2033, "timestamp": 1766457675000, "volume": 25191.0}
{"price": 0.2034, "timestamp": 1766457677000, "volume": 12180.0}
{"price": 0.2034, "timestamp": 1766457681000, "volume": 25.0}
{"price": 0.2036, "timestamp": 1766457685000, "volume": 3059.0}
{"price": 0.2037, "timestamp": 1766457687000, "volume": 2228.0}
{"price": 0.2036, "timestamp": 1766457689000, "volume": 3721.0}
{"price": 0.2035, "timestamp": 1766457691000, "volume": 3600.0}
{"price": 0.2036, "timestamp": 1766457696000, "volume": 1000.0}
{"price": 0.2035, "timestamp": 1766457699000, "volume": 2722.0}
{"price": 0.2035, "timestamp": 1766457703000, "volume": 779.0}
{"price": 0.2036, "timestamp": 1766457705000, "volume": 544.0}
{"price": 0.2037, "timestamp": 1766457708000, "volume": 5112.0}
{"price": 0.2037, "timestamp": 1766457721000, "volume": 29631.0}
{"price": 0.2037, "timestamp": 1766457728000, "volume": 9.0}
{"price": 0.2038, "timestamp": 1766457729000, "volume": 1226.0}
{"price": 0.2038, "timestamp": 1766457730000, "volume": 6696.0}
{"price": 0.2039, "timestamp": 1766457731000, "volume": 1478.0}
{"price": 0.2039, "timestamp": 1766457733000, "volume": 3534.0}
{"price": 0.2038, "timestamp": 1766457739000, "volume": 1682.0}
{"price": 0.2038, "timestamp": 1766457745000, "volume": 988.0}
{"price": 0.2037, "timestamp": 1766457750000, "volume": 3427.0}
{"price": 0.2037, "timestamp": 1766457754000, "volume": 25142.0}
{"price": 0.2037, "timestamp": 1766457757000, "volume": 7398.0}
{"price": 0.2036, "timestamp": 1766457766000, "volume": 76403.0}
{"price": 0.2036, "timestamp": 1766457768000, "volume": 8093.0}
{"price": 0.2037, "timestamp": 1766457770000, "volume": 209.0}
{"price": 0.2037, "timestamp": 1766457773000, "volume": 9564.0}
{"price": 0.2037, "timestamp": 1766457778000, "volume": 2440.0}
{"price": 0.2037, "timestamp": 1766457784000, "volume": 162.0}
{"price": 0.2038, "timestamp": 1766457785000, "volume": 4748.0}
{"price": 0.2038, "timestamp": 1766457786000, "volume": 4917.0}
{"price": 0.2037, "timestamp": 1766457787000, "volume": 4914.0}
{"price": 0.2038, "timestamp": 1766457798000, "volume": 5000.0}
{"price": 0.2038, "timestamp": 1766457804000, "volume": 1558.0}
{"price": 0.2038, "timestamp": 1766457806000, "volume": 3678.0}
{"price": 0.2038, "timestamp": 1766457810000, "volume": 6917.0}
{"price": 0.2038, "timestamp": 1766457820000, "volume": 4906.0}
{"price": 0.2038, "timestamp": 1766457825000, "volume": 1014.0}
{"price": 0.2038, "timestamp": 1766457854000, "volume": 1292.0}
{"price": 0.2038, "timestamp": 1766457869000, "volume": 15686.0}
{"price": 0.2037, "timestamp": 1766457872000, "volume": 454.0}
{"price": 0.2038, "timestamp": 1766457891000, "volume": 53443.0}
{"price": 0.2037, "timestamp": 1766457907000, "volume": 38.0}
{"price": 0.2036, "timestamp": 1766457908000, "volume": 4544.0}
{"price": 0.2036, "timestamp": 1766457915000, "volume": 206.0}
{"price": 0.2037, "timestamp": 1766457925000, "volume": 3814.0}
{"price": 0.2037, "timestamp": 1766457926000, "volume": 500.0}
{"price": 0.2037, "timestamp": 1766457927000, "volume": 500.0}
{"price": 0.2037, "timestamp": 1766457929000, "volume": 7296.0}
{"price": 0.2037, "timestamp": 1766457936000, "volume": 448.0}
{"price": 0.2036, "timestamp": 1766457943000, "volume": 159802.0}
{"price": 0.2035, "timestamp": 1766457944000, "volume": 6470.0}
{"price": 0.2034, "timestamp": 1766457948000, "volume": 60364.0}
{"price": 0.2034, "timestamp": 1766457950000, "volume": 3355.0}
{"price": 0.2033, "timestamp": 1766457951000, "volume": 35172.0}
{"price": 0.2035, "timestamp": 1766457952000, "volume": 1836.0}
{"price": 0.2035, "timestamp": 1766457954000, "volume": 1287.0}
{"price": 0.2036, "timestamp": 1766457955000, "volume": 20782.0}
{"price": 0.2036, "timestamp": 1766457956000, "volume": 126.0}
{"price": 0.2035, "timestamp": 1766457957000, "volume": 10898.0}
{"price": 0.2034, "timestamp": 1766457959000, "volume": 27995.0}
{"price": 0.2034, "timestamp": 1766457960000, "volume": 7344.0}
{"price": 0.2033, "timestamp": 1766457962000, "volume": 7615.0}
{"price": 0.2034, "timestamp": 1766457965000, "volume": 1775.0}
{"price": 0.2033, "timestamp": 1766457966000, "volume": 4906.0}
{"price": 0.2034, "timestamp": 1766457968000, "volume": 4488.0}
{"price": 0.2035, "timestamp": 1766457969000, "volume": 84412.0}
{"price": 0.2034, "timestamp": 1766457972000, "volume": 73516.0}
{"price": 0.2036, "timestamp": 1766457975000, "volume": 1853.0}
{"price": 0.2037, "timestamp": 1766457977000, "volume": 11129.0}
{"price": 0.2036, "timestamp": 1766457982000, "volume": 5812.0}
{"price": 0.2036, "timestamp": 1766457983000, "volume": 2709.0}
{"price": 0.2037, "timestamp": 1766457987000, "volume": 102.0}
{"price": 0.2037, "timestamp": 1766457988000, "volume": 18804.0}
{"price": 0.2037, "timestamp": 1766457991000, "volume": 28.0}
{"price": 0.2037, "timestamp": 1766457994000, "volume": 2500.0}
{"price": 0.2037, "timestamp": 1766457996000, "volume": 2500.0}
{"price": 0.2038, "timestamp": 1766458004000, "volume": 1685.0}
{"price": 0.2038, "timestamp": 1766458005000, "volume": 470.0}
{"price": 0.2039, "timestamp": 1766458007000, "volume": 651.0}
{"price": 0.2039, "timestamp": 1766458008000, "volume": 475.0}
{"price": 0.2039, "timestamp": 1766458017000, "volume": 500.0}
{"price": 0.2039, "timestamp": 1766458019000, "volume": 42810.0}
{"price": 0.2039, "timestamp": 1766458020000, "volume": 29.0}
{"price": 0.2039, "timestamp": 1766458037000, "volume": 1373.0}
{"price": 0.2039, "timestamp": 1766458038000, "volume": 165.0}
{"price": 0.2038, "timestamp": 1766458042000, "volume": 48278.0}
{"price": 0.2037, "timestamp": 1766458045000, "volume": 50616.0}
{"price": 0.2037, "timestamp": 1766458048000, "volume": 87759.0}
{"price": 0.2037, "timestamp": 1766458052000, "volume": 31827.0}
{"price": 0.2038, "timestamp": 1766458060000, "volume": 9447.0}
{"price": 0.2039, "timestamp": 1766458061000, "volume": 1510.0}
{"price": 0.2039, "timestamp": 1766458064000, "volume": 542.0}
{"price": 0.2039, "timestamp": 1766458067000, "volume": 1311.0}
{"price": 0.2039, "timestamp": 1766458073000, "volume": 8445.0}
{"price": 0.2038, "timestamp": 1766458075000, "volume": 121894.0}
{"price": 0.2037, "timestamp": 1766458080000, "volume": 7121.0}
{"price": 0.2037, "timestamp": 1766458081000, "volume": 24298.0}
{"price": 0.2037, "timestamp": 1766458084000, "volume": 74865.0}
{"price": 0.2037, "timestamp": 1766458096000, "volume": 931.0}
{"price": 0.2037, "timestamp": 1766458104000, "volume": 4792.0}
{"price": 0.2038, "timestamp": 1766458105000, "volume": 1159.0}
{"price": 0.2039, "timestamp": 1766458106000, "volume": 1510.0}
{"price": 0.2039, "timestamp": 1766458109000, "volume": 222.0}
{"price": 0.204, "timestamp": 1766458110000, "volume": 476.0}
{"price": 0.2039, "timestamp": 1766458112000, "volume": 11220.0}
{"price": 0.2038, "timestamp": 1766458120000, "volume": 647.0}
{"price": 0.2038, "timestamp": 1766458133000, "volume": 1948.0}
{"price": 0.2038, "timestamp": 1766458134000, "volume": 24056.0}
{"price": 0.2038, "timestamp": 1766458148000, "volume": 1428.0}
{"price": 0.2039, "timestamp": 1766458154000, "volume": 353.0}
{"price": 0.204, "timestamp": 1766458158000, "volume": 3416.0}
{"price": 0.2041, "timestamp": 1766458171000, "volume": 22500.0}
{"price": 0.2041, "timestamp": 1766458172000, "volume": 980.0}
{"price": 0.2041, "timestamp": 1766458178000, "volume": 326.0}
{"price": 0.2041, "timestamp": 1766458179000, "volume": 40469.0}
{"price": 0.204, "timestamp": 1766458180000, "volume": 34.0}
{"price": 0.2041, "timestamp": 1766458185000, "volume": 51.0}
{"price": 0.2042, "timestamp": 1766458186000, "volume": 1224.0}
{"price": 0.2042, "timestamp": 1766458187000, "volume": 680.0}
{"price": 0.2043, "timestamp": 1766458188000, "volume": 5565.0}
{"price": 0.2042, "timestamp": 1766458190000, "volume": 6862.0}
{"price": 0.2042, "timestamp": 1766458193000, "volume": 5000.0}
{"price": 0.2042, "timestamp": 1766458196000, "volume": 5000.0}
{"price": 0.2041, "timestamp": 1766458201000, "volume": 4742.0}
{"price": 0.2041, "timestamp": 1766458204000, "volume": 1492.0}
{"price": 0.2041, "timestamp": 1766458209000, "volume": 415.0}
{"price": 0.2041, "timestamp": 1766458218000, "volume": 1152.0}
{"price": 0.2041, "timestamp": 1766458220000, "volume": 41995.0}
{"price": 0.204, "timestamp": 1766458223000, "volume": 35.0}
{"price": 0.2041, "timestamp": 1766458225000, "volume": 189.0}
{"price": 0.2042, "timestamp": 1766458234000, "volume": 2177.0}
{"price": 0.2041, "timestamp": 1766458236000, "volume": 115.0}
{"price": 0.204, "timestamp": 1766458254000, "volume": 1.0}
{"price": 0.2041, "timestamp": 1766458262000, "volume": 1250.0}
{"price": 0.2042, "timestamp": 1766458269000, "volume": 10171.0}
{"price": 0.2042, "timestamp": 1766458272000, "volume": 626.0}
{"price": 0.2042, "timestamp": 1766458291000, "volume": 2448.0}
{"price": 0.2042, "timestamp": 1766458293000, "volume": 512.0}
{"price": 0.2043, "timestamp": 1766458301000, "volume": 13631.0}
{"price": 0.2042, "timestamp": 1766458303000, "volume": 249.0}
{"price": 0.2042, "timestamp": 1766458316000, "volume": 1024.0}
{"price": 0.2042, "timestamp": 1766458330000, "volume": 13400.0}
{"price": 0.2042, "timestamp": 1766458335000, "volume": 492.0}
{"price": 0.2042, "timestamp": 1766458350000, "volume": 27.0}
{"price": 0.2042, "timestamp": 1766458355000, "volume": 4333.0}
{"price": 0.2042, "timestamp": 1766458359000, "volume": 3265.0}
{"price": 0.2041, "timestamp": 1766458361000, "volume": 4047.0}
{"price": 0.204, "timestamp": 1766458370000, "volume": 240.0}
{"price": 0.2041, "timestamp": 1766458391000, "volume": 79595.0}
{"price": 0.204, "timestamp": 1766458392000, "volume": 74.0}
{"price": 0.204, "timestamp": 1766458408000, "volume": 500.0}
{"price": 0.204, "timestamp": 1766458412000, "volume": 500.0}
{"price": 0.2041, "timestamp": 1766458418000, "volume": 19486.0}
{"price": 0.2041, "timestamp": 1766458419000, "volume": 3621.0}
{"price": 0.204, "timestamp": 1766458437000, "volume": 17564.0}
{"price": 0.2039, "timestamp": 1766458447000, "volume": 10450.0}
{"price": 0.2038, "timestamp": 1766458453000, "volume": 5258.0}
{"price": 0.2037, "timestamp": 1766458456000, "volume": 5182.0}
{"price": 0.2036, "timestamp": 1766458477000, "volume": 1751.0}
{"price": 0.2036, "timestamp": 1766458481000, "volume": 796.0}
{"price": 0.2037, "timestamp": 1766458501000, "volume": 2530.0}
{"price": 0.2037, "timestamp": 1766458502000, "volume": 6352.0}
{"price": 0.2037, "timestamp": 1766458507000, "volume": 33.0}
{"price": 0.2036, "timestamp": 1766458510000, "volume": 9578.0}
{"price": 0.2037, "timestamp": 1766458515000, "volume": 162.0}
{"price": 0.2039, "timestamp": 1766458525000, "volume": 11754.0}
{"price": 0.2038, "timestamp": 1766458539000, "volume": 2924.0}
{"price": 0.2037, "timestamp": 1766458541000, "volume": 26.0}
{"price": 0.2038, "timestamp": 1766458561000, "volume": 8500.0}
{"price": 0.2038, "timestamp": 1766458607000, "volume": 1531.0}
{"price": 0.2038, "timestamp": 1766458630000, "volume": 4668.0}
{"price": 0.2038, "timestamp": 1766458634000, "volume": 5000.0}
{"price": 0.2039, "timestamp": 1766458635000, "volume": 5000.0}
{"price": 0.2038, "timestamp": 1766458636000, "volume": 5882.0}
{"price": 0.2038, "timestamp": 1766458637000, "volume": 5000.0}
{"price": 0.2038, "timestamp": 1766458644000, "volume": 3000.0}
{"price": 0.2038, "timestamp": 1766458647000, "volume": 406.0}
{"price": 0.2039, "timestamp": 1766458648000, "volume": 1977.0}
{"price": 0.2039, "timestamp": 1766458659000, "volume": 25000.0}
{"price": 0.2038, "timestamp": 1766458672000, "volume": 13.0}
{"price": 0.2038, "timestamp": 1766458705000, "volume": 1818.0}
{"price": 0.2038, "timestamp": 1766458708000, "volume": 47.0}
{"price": 0.2038, "timestamp": 1766458711000, "volume": 5590.0}
{"price": 0.2037, "timestamp": 1766458717000, "volume": 51745.0}
{"price": 0.2036, "timestamp": 1766458718000, "volume": 29331.0}
{"price": 0.2037, "timestamp": 1766458719000, "volume": 100000.0}
{"price": 0.2036, "timestamp": 1766458723000, "volume": 1041.0}
{"price": 0.2036, "timestamp": 1766458724000, "volume": 51820.0}
{"price": 0.2037, "timestamp": 1766458728000, "volume": 585.0}
{"price": 0.2037, "timestamp": 1766458731000, "volume": 3489.0}
{"price": 0.2036, "timestamp": 1766458732000, "volume": 18692.0}
{"price": 0.2036, "timestamp": 1766458734000, "volume": 960.0}
{"price": 0.2037, "timestamp": 1766458742000, "volume": 245.0}
{"price": 0.2036, "timestamp": 1766458759000, "volume": 980.0}
{"price": 0.2036, "timestamp": 1766458771000, "volume": 33721.0}
{"price": 0.2035, "timestamp": 1766458777000, "volume": 884.0}
{"price": 0.2035, "timestamp": 1766458781000, "volume": 7693.0}
{"price": 0.2035, "timestamp": 1766458787000, "volume": 4004.0}
{"price": 0.2034, "timestamp": 1766458789000, "volume": 4392.0}
{"price": 0.2035, "timestamp": 1766458792000, "volume": 491.0}
{"price": 0.2034, "timestamp": 1766458801000, "volume": 294.0}
{"price": 0.2035, "timestamp": 1766458806000, "volume": 20953.0}
{"price": 0.2034, "timestamp": 1766458808000, "volume": 168688.0}
{"price": 0.2034, "timestamp": 1766458811000, "volume": 28864.0}
{"price": 0.2034, "timestamp": 1766458814000, "volume": 4075.0}
{"price": 0.2033, "timestamp": 1766458815000, "volume": 936.0}
{"price": 0.2033, "timestamp": 1766458816000, "volume": 627.0}
{"price": 0.2033, "timestamp": 1766458821000, "volume": 12486.0}
{"price": 0.2034, "timestamp": 1766458825000, "volume": 3200.0}
{"price": 0.2031, "timestamp": 1766458830000, "volume": 143254.0}
{"price": 0.2032, "timestamp": 1766458831000, "volume": 46970.0}
{"price": 0.2033, "timestamp": 1766458832000, "volume": 2534.0}
{"price": 0.2032, "timestamp": 1766458833000, "volume": 2277.0}
{"price": 0.2032, "timestamp": 1766458847000, "volume": 62.0}
{"price": 0.2033, "timestamp": 1766458851000, "volume": 6316.0}
{"price": 0.2034, "timestamp": 1766458853000, "volume": 184496.0}
{"price": 0.2034, "timestamp": 1766458861000, "volume": 46.0}
{"price": 0.2033, "timestamp": 1766458862000, "volume": 10877.0}
{"price": 0.2032, "timestamp": 1766458878000, "volume": 12289.0}
{"price": 0.2032, "timestamp": 1766458880000, "volume": 23.0}
{"price": 0.2032, "timestamp": 1766458881000, "volume": 46.0}
{"price": 0.2032, "timestamp": 1766458882000, "volume": 23.0}
{"price": 0.2032, "timestamp": 1766458883000, "volume": 4921.0}
{"price": 0.2031, "timestamp": 1766458892000, "volume": 59.0}
{"price": 0.2032, "timestamp": 1766458895000, "volume": 7725.0}
{"price": 0.2032, "timestamp": 1766458896000, "volume": 5500.0}
{"price": 0.2032, "timestamp": 1766458897000, "volume": 5000.0}
{"price": 0.2033, "timestamp": 1766458898000, "volume": 1000.0}
{"price": 0.2033, "timestamp": 1766458899000, "volume": 6963.0}
{"price": 0.2032, "timestamp": 1766458901000, "volume": 1584.0}
{"price": 0.2032, "timestamp": 1766458902000, "volume": 653.0}
{"price": 0.2032, "timestamp": 1766458907000, "volume": 3383.0}
{"price": 0.2031, "timestamp": 1766458917000, "volume": 22974.0}
{"price": 0.2031, "timestamp": 1766458918000, "volume": 181833.0}
{"price": 0.2031, "timestamp": 1766458921000, "volume": 23.0}
{"price": 0.203, "timestamp": 1766458923000, "volume": 3.0}
{"price": 0.203, "timestamp": 1766458924000, "volume": 104.0}
{"price": 0.203, "timestamp": 1766458927000, "volume": 1130.0}
{"price": 0.2032, "timestamp": 1766458929000, "volume": 22539.0}
{"price": 0.2032, "timestamp": 1766458930000, "volume": 697.0}
{"price": 0.2031, "timestamp": 1766458934000, "volume": 512.0}
{"price": 0.2032, "timestamp": 1766458938000, "volume": 100000.0}
{"price": 0.2031, "timestamp": 1766458939000, "volume": 19890.0}
{"price": 0.2031, "timestamp": 1766458940000, "volume": 4079.0}
{"price": 0.2031, "timestamp": 1766458956000, "volume": 12488.0}
{"price": 0.2032, "timestamp": 1766458957000, "volume": 800.0}
{"price": 0.2032, "timestamp": 1766458960000, "volume": 9720.0}
{"price": 0.2032, "timestamp": 1766458973000, "volume": 7172.0}
{"price": 0.2032, "timestamp": 1766458974000, "volume": 370.0}
{"price": 0.2031, "timestamp": 1766458983000, "volume": 2105.0}
{"price": 0.2031, "timestamp": 1766458984000, "volume": 8402.0}
{"price": 0.2031, "timestamp": 1766458987000, "volume": 1787.0}
{"price": 0.2031, "timestamp": 1766458989000, "volume": 4067.0}
{"price": 0.203, "timestamp": 1766458993000, "volume": 55001.0}
{"price": 0.2031, "timestamp": 1766458997000, "volume": 442.0}
{"price": 0.2031, "timestamp": 1766459007000, "volume": 50.0}
{"price": 0.2031, "timestamp": 1766459009000, "volume": 2540.0}
{"price": 0.203, "timestamp": 1766459011000, "volume": 327.0}
{"price": 0.2029, "timestamp": 1766459018000, "volume": 110916.0}
{"price": 0.2031, "timestamp": 1766459019000, "volume": 80922.0}
{"price": 0.2032, "timestamp": 1766459020000, "volume": 5832.0}
{"price": 0.2031, "timestamp": 1766459022000, "volume": 23.0}
{"price": 0.2031, "timestamp": 1766459023000, "volume": 2.0}
{"price": 0.2031, "timestamp": 1766459024000, "volume": 4.0}
{"price": 0.2032, "timestamp": 1766459026000, "volume": 1335.0}
{"price": 0.2033, "timestamp": 1766459031000, "volume": 24.0}
{"price": 0.2032, "timestamp": 1766459039000, "volume": 17514.0}
{"price": 0.2033, "timestamp": 1766459040000, "volume": 50.0}
{"price": 0.2032, "timestamp": 1766459042000, "volume": 30746.0}
{"price": 0.2031, "timestamp": 1766459047000, "volume": 295.0}
{"price": 0.2031, "timestamp": 1766459059000, "volume": 9945.0}
{"price": 0.2031, "timestamp": 1766459063000, "volume": 512.0}
{"price": 0.2031, "timestamp": 1766459064000, "volume": 1597.0}
{"price": 0.2031, "timestamp": 1766459071000, "volume": 939.0}
{"price": 0.2032, "timestamp": 1766459077000, "volume": 6722.0}
{"price": 0.2031, "timestamp": 1766459083000, "volume": 10000.0}
{"price": 0.2031, "timestamp": 1766459092000, "volume": 2997.0}
{"price": 0.203, "timestamp": 1766459094000, "volume": 3561.0}
{"price": 0.2029, "timestamp": 1766459099000, "volume": 8158.0}
{"price": 0.203, "timestamp": 1766459108000, "volume": 6275.0}
{"price": 0.2031, "timestamp": 1766459113000, "volume": 200.0}
{"price": 0.2033, "timestamp": 1766459127000, "volume": 198484.0}
{"price": 0.2033, "timestamp": 1766459129000, "volume": 25000.0}
{"price": 0.2033, "timestamp": 1766459134000, "volume": 99426.0}
{"price": 0.2032, "timestamp": 1766459135000, "volume": 5239.0}
{"price": 0.2032, "timestamp": 1766459137000, "volume": 25219.0}
{"price": 0.2032, "timestamp": 1766459140000, "volume": 26.0}
{"price": 0.2031, "timestamp": 1766459144000, "volume": 68098.0}
{"price": 0.2031, "timestamp": 1766459150000, "volume": 5685.0}
{"price": 0.2032, "timestamp": 1766459156000, "volume": 58316.0}
{"price": 0.2032, "timestamp": 1766459171000, "volume": 33739.0}
{"price": 0.2031, "timestamp": 1766459174000, "volume": 512.0}
{"price": 0.2031, "timestamp": 1766459176000, "volume": 6094.0}
{"price": 0.203, "timestamp": 1766459184000, "volume": 19906.0}
{"price": 0.2031, "timestamp": 1766459191000, "volume": 413.0}
{"price": 0.2031, "timestamp": 1766459203000, "volume": 49.0}
{"price": 0.2026, "timestamp": 1766459204000, "volume": 272496.0}
{"price": 0.2024, "timestamp": 1766459205000, "volume": 410721.0}
{"price": 0.2023, "timestamp": 1766459206000, "volume": 234780.0}
{"price": 0.2022, "timestamp": 1766459207000, "volume": 351195.0}
{"price": 0.2023, "timestamp": 1766459208000, "volume": 206202.0}
{"price": 0.2024, "timestamp": 1766459209000, "volume": 8612.0}
{"price": 0.2024, "timestamp": 1766459210000, "volume": 14.0}
{"price": 0.2025, "timestamp": 1766459211000, "volume": 4230.0}
{"price": 0.2024, "timestamp": 1766459212000, "volume": 100.0}
{"price": 0.2023, "timestamp": 1766459213000, "volume": 18990.0}
{"price": 0.2023, "timestamp": 1766459215000, "volume": 6901.0}
{"price": 0.2024, "timestamp": 1766459217000, "volume": 10429.0}
{"price": 0.2019, "timestamp": 1766459218000, "volume": 1215382.0}
{"price": 0.2018, "timestamp": 1766459219000, "volume": 100795.0}
{"price": 0.2019, "timestamp": 1766459220000, "volume": 117164.0}
{"price": 0.2019, "timestamp": 1766459221000, "volume": 278848.0}
{"price": 0.2018, "timestamp": 1766459222000, "volume": 140819.0}
{"price": 0.2019, "timestamp": 1766459223000, "volume": 2698.0}
{"price": 0.2019, "timestamp": 1766459224000, "volume": 12059.0}
{"price": 0.202, "timestamp": 1766459225000, "volume": 5742.0}
{"price": 0.202, "timestamp": 1766459226000, "volume": 41.0}
{"price": 0.2019, "timestamp": 1766459227000, "volume": 3881.0}
{"price": 0.2019, "timestamp": 1766459228000, "volume": 3.0}
{"price": 0.202, "timestamp": 1766459230000, "volume": 16.0}
{"price": 0.202, "timestamp": 1766459232000, "volume": 11039.0}
{"price": 0.202, "timestamp": 1766459233000, "volume": 52034.0}
{"price": 0.2019, "timestamp": 1766459234000, "volume": 54946.0}
{"price": 0.2018, "timestamp": 1766459235000, "volume": 83997.0}
{"price": 0.2018, "timestamp": 1766459236000, "volume": 37437.0}
{"price": 0.2019, "timestamp": 1766459237000, "volume": 1435.0}
{"price": 0.2021, "timestamp": 1766459238000, "volume": 79028.0}
{"price": 0.2021, "timestamp": 1766459239000, "volume": 10884.0}
{"price": 0.202, "timestamp": 1766459240000, "volume": 12372.0}
{"price": 0.2019, "timestamp": 1766459242000, "volume": 5618.0}
{"price": 0.2017, "timestamp": 1766459243000, "volume": 95664.0}
{"price": 0.2016, "timestamp": 1766459244000, "volume": 77565.0}
{"price": 0.2015, "timestamp": 1766459245000, "volume": 34112.0}
{"price": 0.2017, "timestamp": 1766459246000, "volume": 63776.0}
{"price": 0.2017, "timestamp": 1766459247000, "volume": 92858.0}
{"price": 0.2015, "timestamp": 1766459248000, "volume": 16746.0}
{"price": 0.2017, "timestamp": 1766459249000, "volume": 8853.0}
{"price": 0.2019, "timestamp": 1766459250000, "volume": 8507.0}
{"price": 0.202, "timestamp": 1766459251000, "volume": 18607.0}
{"price": 0.2019, "timestamp": 1766459252000, "volume": 2797.0}
{"price": 0.2019, "timestamp": 1766459254000, "volume": 3485.0}
{"price": 0.202, "timestamp": 1766459257000, "volume": 24764.0}
{"price": 0.2019, "timestamp": 1766459258000, "volume": 1219.0}
{"price": 0.202, "timestamp": 1766459259000, "volume": 19914.0}
{"price": 0.2019, "timestamp": 1766459260000, "volume": 34602.0}
{"price": 0.2019, "timestamp": 1766459263000, "volume": 2607.0}
{"price": 0.2019, "timestamp": 1766459264000, "volume": 1828.0}
{"price": 0.2018, "timestamp": 1766459269000, "volume": 1089.0}
{"price": 0.2018, "timestamp": 1766459270000, "volume": 3600.0}
{"price": 0.2019, "timestamp": 1766459272000, "volume": 3600.0}
{"price": 0.2019, "timestamp": 1766459273000, "volume": 660.0}
{"price": 0.2019, "timestamp": 1766459274000, "volume": 10853.0}
{"price": 0.202, "timestamp": 1766459280000, "volume": 842.0}
{"price": 0.202, "timestamp": 1766459281000, "volume": 8660.0}
{"price": 0.202, "timestamp": 1766459283000, "volume": 199.0}
{"price": 0.2019, "timestamp": 1766459284000, "volume": 35403.0}
{"price": 0.2019, "timestamp": 1766459288000, "volume": 1029.0}
{"price": 0.2019, "timestamp": 1766459289000, "volume": 3635.0}
{"price": 0.2019, "timestamp": 1766459290000, "volume": 1190.0}
{"price": 0.2018, "timestamp": 1766459294000, "volume": 1277.0}
{"price": 0.202, "timestamp": 1766459296000, "volume": 857.0}
{"price": 0.2018, "timestamp": 1766459297000, "volume": 24055.0}
{"price": 0.2019, "timestamp": 1766459300000, "volume": 21412.0}
{"price": 0.2019, "timestamp": 1766459302000, "volume": 1364.0}
{"price": 0.2018, "timestamp": 1766459304000, "volume": 3161.0}
{"price": 0.2017, "timestamp": 1766459305000, "volume": 6019.0}
{"price": 0.2017, "timestamp": 1766459307000, "volume": 78442.0}
{"price": 0.2017, "timestamp": 1766459309000, "volume": 3819.0}
{"price": 0.2017, "timestamp": 1766459310000, "volume": 9948.0}
{"price": 0.2016, "timestamp": 1766459313000, "volume": 5187.0}
{"price": 0.2016, "timestamp": 1766459314000, "volume": 5947.0}
{"price": 0.2017, "timestamp": 1766459318000, "volume": 485.0}
{"price": 0.2018, "timestamp": 1766459321000, "volume": 5281.0}
{"price": 0.2018, "timestamp": 1766459324000, "volume": 9540.0}
{"price": 0.2017, "timestamp": 1766459326000, "volume": 5000.0}
{"price": 0.2018, "timestamp": 1766459327000, "volume": 3193.0}
{"price": 0.2019, "timestamp": 1766459330000, "volume": 79.0}
{"price": 0.2018, "timestamp": 1766459332000, "volume": 10000.0}
{"price": 0.2019, "timestamp": 1766459333000, "volume": 24.0}
{"price": 0.2019, "timestamp": 1766459343000, "volume": 42.0}
{"price": 0.2019, "timestamp": 1766459345000, "volume": 44.0}
{"price": 0.2019, "timestamp": 1766459346000, "volume": 1412.0}
{"price": 0.202, "timestamp": 1766459349000, "volume": 1174.0}
{"price": 0.2023, "timestamp": 1766459351000, "volume": 91141.0}
{"price": 0.2025, "timestamp": 1766459352000, "volume": 10186.0}
{"price": 0.2024, "timestamp": 1766459353000, "volume": 1190.0}
{"price": 0.2023, "timestamp": 1766459354000, "volume": 805.0}
{"price": 0.2024, "timestamp": 1766459356000, "volume": 12567.0}
{"price": 0.2025, "timestamp": 1766459362000, "volume": 919.0}
{"price": 0.2025, "timestamp": 1766459364000, "volume": 1343.0}
{"price": 0.2025, "timestamp": 1766459367000, "volume": 12110.0}
{"price": 0.2025, "timestamp": 1766459369000, "volume": 1957.0}
{"price": 0.2025, "timestamp": 1766459371000, "volume": 272.0}
{"price": 0.2025, "timestamp": 1766459374000, "volume": 930.0}
{"price": 0.2024, "timestamp": 1766459381000, "volume": 3977.0}
{"price": 0.2024, "timestamp": 1766459385000, "volume": 4841.0}
{"price": 0.2023, "timestamp": 1766459386000, "volume": 3472.0}
{"price": 0.2024, "timestamp": 1766459392000, "volume": 1233.0}
{"price": 0.2023, "timestamp": 1766459393000, "volume": 30000.0}
{"price": 0.2024, "timestamp": 1766459397000, "volume": 2000.0}
{"price": 0.2024, "timestamp": 1766459399000, "volume": 1200.0}
{"price": 0.2025, "timestamp": 1766459400000, "volume": 2165.0}
{"price": 0.2024, "timestamp": 1766459405000, "volume": 3914.0}
{"price": 0.2023, "timestamp": 1766459406000, "volume": 23150.0}
{"price": 0.2023, "timestamp": 1766459410000, "volume": 21603.0}
{"price": 0.2024, "timestamp": 1766459411000, "volume": 20.0}
{"price": 0.2023, "timestamp": 1766459416000, "volume": 49001.0}
{"price": 0.2022, "timestamp": 1766459417000, "volume": 9143.0}
{"price": 0.2022, "timestamp": 1766459423000, "volume": 51905.0}
{"price": 0.2023, "timestamp": 1766459426000, "volume": 527.0}
{"price": 0.2022, "timestamp": 1766459428000, "volume": 783.0}
{"price": 0.2023, "timestamp": 1766459430000, "volume": 247.0}
{"price": 0.2023, "timestamp": 1766459431000, "volume": 344.0}
{"price": 0.2024, "timestamp": 1766459433000, "volume": 129.0}
{"price": 0.2024, "timestamp": 1766459435000, "volume": 8596.0}
{"price": 0.2024, "timestamp": 1766459436000, "volume": 333.0}
{"price": 0.2024, "timestamp": 1766459438000, "volume": 444.0}
{"price": 0.2025, "timestamp": 1766459440000, "volume": 444.0}
{"price": 0.2025, "timestamp": 1766459444000, "volume": 716.0}
{"price": 0.2026, "timestamp": 1766459448000, "volume": 558.0}
{"price": 0.2026, "timestamp": 1766459454000, "volume": 455.0}
{"price": 0.2026, "timestamp": 1766459460000, "volume": 2720.0}
{"price": 0.2027, "timestamp": 1766459465000, "volume": 134.0}
{"price": 0.2026, "timestamp": 1766459468000, "volume": 863.0}
{"price": 0.2026, "timestamp": 1766459476000, "volume": 1309.0}
{"price": 0.2027, "timestamp": 1766459493000, "volume": 3977.0}
{"price": 0.2027, "timestamp": 1766459496000, "volume": 292.0}
{"price": 0.2027, "timestamp": 1766459498000, "volume": 148.0}
{"price": 0.2026, "timestamp": 1766459502000, "volume": 1080.0}
{"price": 0.2026, "timestamp": 1766459520000, "volume": 3430.0}
{"price": 0.2026, "timestamp": 1766459521000, "volume": 12420.0}
{"price": 0.2026, "timestamp": 1766459528000, "volume": 197.0}
{"price": 0.2025, "timestamp": 1766459531000, "volume": 9.0}
{"price": 0.2026, "timestamp": 1766459533000, "volume": 12500.0}
{"price": 0.2026, "timestamp": 1766459549000, "volume": 90616.0}
{"price": 0.2027, "timestamp": 1766459550000, "volume": 975.0}
{"price": 0.2028, "timestamp": 1766459551000, "volume": 660.0}
{"price": 0.2027, "timestamp": 1766459555000, "volume": 4634.0}
{"price": 0.2028, "timestamp": 1766459557000, "volume": 133.0}
{"price": 0.2027, "timestamp": 1766459558000, "volume": 656.0}
{"price": 0.2027, "timestamp": 1766459559000, "volume": 20932.0}
{"price": 0.2028, "timestamp": 1766459561000, "volume": 99.0}
{"price": 0.2028, "timestamp": 1766459563000, "volume": 1207.0}
{"price": 0.2027, "timestamp": 1766459564000, "volume": 243.0}
{"price": 0.2028, "timestamp": 1766459565000, "volume": 2038.0}
{"price": 0.2027, "timestamp": 1766459566000, "volume": 28306.0}
{"price": 0.2027, "timestamp": 1766459567000, "volume": 3374.0}
{"price": 0.2028, "timestamp": 1766459578000, "volume": 92964.0}
{"price": 0.2028, "timestamp": 1766459582000, "volume": 246.0}
{"price": 0.2028, "timestamp": 1766459594000, "volume": 618.0}
{"price": 0.2029, "timestamp": 1766459597000, "volume": 70463.0}
{"price": 0.2029, "timestamp": 1766459598000, "volume": 142.0}
{"price": 0.2029, "timestamp": 1766459601000, "volume": 2173.0}
{"price": 0.2028, "timestamp": 1766459604000, "volume": 21190.0}
{"price": 0.2028, "timestamp": 1766459633000, "volume": 24.0}
{"price": 0.2027, "timestamp": 1766459637000, "volume": 5.0}
{"price": 0.2028, "timestamp": 1766459639000, "volume": 10716.0}
{"price": 0.2028, "timestamp": 1766459642000, "volume": 73.0}
{"price": 0.2027, "timestamp": 1766459648000, "volume": 10.0}
{"price": 0.2028, "timestamp": 1766459650000, "volume": 679.0}
{"price": 0.2028, "timestamp": 1766459653000, "volume": 10.0}
{"price": 0.2029, "timestamp": 1766459658000, "volume": 7617.0}
{"price": 0.2028, "timestamp": 1766459675000, "volume": 8194.0}
{"price": 0.2027, "timestamp": 1766459683000, "volume": 30.0}
{"price": 0.2027, "timestamp": 1766459686000, "volume": 7655.0}
{"price": 0.2026, "timestamp": 1766459695000, "volume": 5881.0}
{"price": 0.2026, "timestamp": 1766459703000, "volume": 29.0}
{"price": 0.2026, "timestamp": 1766459704000, "volume": 30.0}
{"price": 0.2027, "timestamp": 1766459714000, "volume": 992.0}
{"price": 0.2027, "timestamp": 1766459716000, "volume": 1.0}
{"price": 0.2027, "timestamp": 1766459734000, "volume": 11237.0}
{"price": 0.2028, "timestamp": 1766459740000, "volume": 601.0}
{"price": 0.2029, "timestamp": 1766459741000, "volume": 2000.0}
{"price": 0.2028, "timestamp": 1766459747000, "volume": 86.0}
{"price": 0.2029, "timestamp": 1766459757000, "volume": 824.0}
{"price": 0.2029, "timestamp": 1766459758000, "volume": 492.0}
{"price": 0.203, "timestamp": 1766459759000, "volume": 25000.0}
{"price": 0.2029, "timestamp": 1766459760000, "volume": 327.0}
{"price": 0.2029, "timestamp": 1766459761000, "volume": 1.0}
{"price": 0.2029, "timestamp": 1766459762000, "volume": 1.0}
{"price": 0.2029, "timestamp": 1766459768000, "volume": 1225.0}
{"price": 0.203, "timestamp": 1766459774000, "volume": 25000.0}
{"price": 0.203, "timestamp": 1766459781000, "volume": 897.0}
{"price": 0.203, "timestamp": 1766459785000, "volume": 656.0}
{"price": 0.203, "timestamp": 1766459786000, "volume": 2170.0}
{"price": 0.203, "timestamp": 1766459789000, "volume": 176.0}
{"price": 0.203, "timestamp": 1766459798000, "volume": 141.0}
{"price": 0.2029, "timestamp": 1766459799000, "volume": 1612.0}
{"price": 0.2029, "timestamp": 1766459806000, "volume": 25000.0}
{"price": 0.2029, "timestamp": 1766459815000, "volume": 1745.0}
{"price": 0.203, "timestamp": 1766459817000, "volume": 627.0}
{"price": 0.203, "timestamp": 1766459822000, "volume": 1497.0}
{"price": 0.2031, "timestamp": 1766459833000, "volume": 3096.0}
{"price": 0.2031, "timestamp": 1766459839000, "volume": 2220.0}
{"price": 0.2032, "timestamp": 1766459844000, "volume": 34125.0}
{"price": 0.2032, "timestamp": 1766459845000, "volume": 492.0}
{"price": 0.2032, "timestamp": 1766459846000, "volume": 492.0}
{"price": 0.2032, "timestamp": 1766459848000, "volume": 2268.0}
{"price": 0.2032, "timestamp": 1766459855000, "volume": 2500.0}
{"price": 0.2031, "timestamp": 1766459868000, "volume": 10.0}
{"price": 0.203, "timestamp": 1766459871000, "volume": 11219.0}
{"price": 0.2029, "timestamp": 1766459873000, "volume": 730.0}
{"price": 0.2029, "timestamp": 1766459874000, "volume": 146.0}
{"price": 0.2029, "timestamp": 1766459888000, "volume": 8096.0}
{"price": 0.203, "timestamp": 1766459897000, "volume": 1096.0}
{"price": 0.203, "timestamp": 1766459899000, "volume": 278.0}
{"price": 0.2029, "timestamp": 1766459905000, "volume": 13192.0}
{"price": 0.2027, "timestamp": 1766459921000, "volume": 4739.0}
{"price": 0.2027, "timestamp": 1766459931000, "volume": 10000.0}
{"price": 0.2027, "timestamp": 1766459935000, "volume": 24.0}
{"price": 0.2027, "timestamp": 1766459939000, "volume": 5217.0}
{"price": 0.2026, "timestamp": 1766459942000, "volume": 50.0}
{"price": 0.2027, "timestamp": 1766459947000, "volume": 2031.0}
{"price": 0.2027, "timestamp": 1766459949000, "volume": 29.0}
{"price": 0.2026, "timestamp": 1766459954000, "volume": 16566.0}
{"price": 0.2027, "timestamp": 1766459955000, "volume": 1305.0}
{"price": 0.2028, "timestamp": 1766459960000, "volume": 2148.0}
{"price": 0.2028, "timestamp": 1766459981000, "volume": 13411.0}
{"price": 0.2028, "timestamp": 1766460002000, "volume": 103.0}
{"price": 0.2027, "timestamp": 1766460011000, "volume": 345.0}
{"price": 0.2028, "timestamp": 1766460039000, "volume": 280.0}
{"price": 0.2028, "timestamp": 1766460052000, "volume": 60923.0}
{"price": 0.2027, "timestamp": 1766460060000, "volume": 3843.0}
{"price": 0.2026, "timestamp": 1766460062000, "volume": 12330.0}
{"price": 0.2026, "timestamp": 1766460063000, "volume": 10.0}
{"price": 0.2025, "timestamp": 1766460067000, "volume": 18760.0}
{"price": 0.2026, "timestamp": 1766460070000, "volume": 98.0}
{"price": 0.2026, "timestamp": 1766460073000, "volume": 9458.0}
{"price": 0.2026, "timestamp": 1766460079000, "volume": 1062.0}
{"price": 0.2026, "timestamp": 1766460084000, "volume": 17930.0}
{"price": 0.2027, "timestamp": 1766460093000, "volume": 332.0}
{"price": 0.2027, "timestamp": 1766460100000, "volume": 699.0}
{"price": 0.2027, "timestamp": 1766460104000, "volume": 1116.0}
{"price": 0.2027, "timestamp": 1766460117000, "volume": 3184.0}
{"price": 0.2027, "timestamp": 1766460130000, "volume": 79.0}
{"price": 0.2028, "timestamp": 1766460142000, "volume": 506.0}
{"price": 0.2028, "timestamp": 1766460145000, "volume": 5000.0}
{"price": 0.2027, "timestamp": 1766460150000, "volume": 3373.0}
{"price": 0.2029, "timestamp": 1766460154000, "volume": 2642.0}
{"price": 0.2029, "timestamp": 1766460157000, "volume": 12483.0}
{"price": 0.2028, "timestamp": 1766460193000, "volume": 2472.0}
{"price": 0.2027, "timestamp": 1766460197000, "volume": 1500.0}
{"price": 0.2028, "timestamp": 1766460214000, "volume": 2000.0}
{"price": 0.2028, "timestamp": 1766460234000, "volume": 3153.0}
{"price": 0.2028, "timestamp": 1766460238000, "volume": 24.0}
{"price": 0.2027, "timestamp": 1766460264000, "volume": 11491.0}
{"price": 0.2027, "timestamp": 1766460265000, "volume": 4407.0}
{"price": 0.2026, "timestamp": 1766460281000, "volume": 245.0}
{"price": 0.2025, "timestamp": 1766460288000, "volume": 19195.0}
{"price": 0.2024, "timestamp": 1766460291000, "volume": 8596.0}
{"price": 0.2023, "timestamp": 1766460292000, "volume": 23505.0}
{"price": 0.2022, "timestamp": 1766460298000, "volume": 2413.0}
{"price": 0.2023, "timestamp": 1766460300000, "volume": 861.0}
{"price": 0.2023, "timestamp": 1766460303000, "volume": 188.0}
{"price": 0.2024, "timestamp": 1766460304000, "volume": 65.0}
{"price": 0.2024, "timestamp": 1766460306000, "volume": 1737.0}
{"price": 0.2026, "timestamp": 1766460307000, "volume": 16699.0}
{"price": 0.2024, "timestamp": 1766460310000, "volume": 129.0}
{"price": 0.2026, "timestamp": 1766460322000, "volume": 10695.0}
{"price": 0.2027, "timestamp": 1766460323000, "volume": 25094.0}
{"price": 0.2026, "timestamp": 1766460329000, "volume": 768.0}
{"price": 0.2026, "timestamp": 1766460332000, "volume": 5000.0}
{"price": 0.2027, "timestamp": 1766460335000, "volume": 5000.0}
{"price": 0.2027, "timestamp": 1766460337000, "volume": 5000.0}
{"price": 0.2026, "timestamp": 1766460338000, "volume": 359.0}
{"price": 0.2027, "timestamp": 1766460339000, "volume": 1823.0}
{"price": 0.2026, "timestamp": 1766460347000, "volume": 809.0}
{"price": 0.2025, "timestamp": 1766460360000, "volume": 50.0}
{"price": 0.2024, "timestamp": 1766460364000, "volume": 12483.0}
{"price": 0.2025, "timestamp": 1766460388000, "volume": 49.0}
{"price": 0.2025, "timestamp": 1766460435000, "volume": 714.0}
{"price": 0.2025, "timestamp": 1766460447000, "volume": 49.0}
{"price": 0.2026, "timestamp": 1766460460000, "volume": 2469.0}
{"price": 0.2026, "timestamp": 1766460463000, "volume": 49.0}
{"price": 0.2027, "timestamp": 1766460467000, "volume": 2138.0}
{"price": 0.2026, "timestamp": 1766460487000, "volume": 6007.0}
{"price": 0.2025, "timestamp": 1766460494000, "volume": 5344.0}
{"price": 0.2024, "timestamp": 1766460498000, "volume": 653.0}
{"price": 0.2024, "timestamp": 1766460508000, "volume": 98.0}
{"price": 0.2025, "timestamp": 1766460509000, "volume": 433.0}
{"price": 0.2026, "timestamp": 1766460513000, "volume": 49.0}
{"price": 0.2025, "timestamp": 1766460526000, "volume": 335.0}
{"price": 0.2025, "timestamp": 1766460540000, "volume": 24.0}
{"price": 0.2024, "timestamp": 1766460601000, "volume": 662.0}
{"price": 0.2025, "timestamp": 1766460603000, "volume": 29.0}
{"price": 0.2024, "timestamp": 1766460604000, "volume": 300.0}
{"price": 0.2024, "timestamp": 1766460605000, "volume": 5967.0}
{"price": 0.2023, "timestamp": 1766460609000, "volume": 7554.0}
{"price": 0.2023, "timestamp": 1766460616000, "volume": 8015.0}
{"price": 0.2024, "timestamp": 1766460617000, "volume": 5631.0}
{"price": 0.2024, "timestamp": 1766460618000, "volume": 32.0}
{"price": 0.2025, "timestamp": 1766460622000, "volume": 1500.0}
{"price": 0.2024, "timestamp": 1766460624000, "volume": 49.0}
{"price": 0.2024, "timestamp": 1766460628000, "volume": 147.0}
{"price": 0.2025, "timestamp": 1766460629000, "volume": 49.0}
{"price": 0.2024, "timestamp": 1766460638000, "volume": 2405.0}
{"price": 0.2024, "timestamp": 1766460646000, "volume": 344.0}
{"price": 0.2024, "timestamp": 1766460650000, "volume": 1482.0}
{"price": 0.2023, "timestamp": 1766460663000, "volume": 67.0}
{"price": 0.2023, "timestamp": 1766460667000, "volume": 1461.0}
{"price": 0.2022, "timestamp": 1766460671000, "volume": 9273.0}
{"price": 0.2022, "timestamp": 1766460681000, "volume": 36.0}
{"price": 0.2022, "timestamp": 1766460703000, "volume": 16483.0}
{"price": 0.2022, "timestamp": 1766460704000, "volume": 2731.0}
{"price": 0.2022, "timestamp": 1766460706000, "volume": 16483.0}
{"price": 0.2021, "timestamp": 1766460713000, "volume": 5070.0}
{"price": 0.2021, "timestamp": 1766460718000, "volume": 58922.0}
{"price": 0.2021, "timestamp": 1766460721000, "volume": 7686.0}
{"price": 0.2022, "timestamp": 1766460723000, "volume": 576.0}
{"price": 0.2023, "timestamp": 1766460730000, "volume": 1200.0}
{"price": 0.2023, "timestamp": 1766460746000, "volume": 15582.0}
{"price": 0.2023, "timestamp": 1766460755000, "volume": 207.0}
{"price": 0.2023, "timestamp": 1766460756000, "volume": 7434.0}
{"price": 0.2025, "timestamp": 1766460769000, "volume": 30955.0}
{"price": 0.2026, "timestamp": 1766460778000, "volume": 100000.0}
{"price": 0.2025, "timestamp": 1766460790000, "volume": 433.0}
{"price": 0.2026, "timestamp": 1766460793000, "volume": 1480.0}
{"price": 0.2026, "timestamp": 1766460803000, "volume": 382.0}
{"price": 0.2027, "timestamp": 1766460812000, "volume": 204.0}
{"price": 0.2027, "timestamp": 1766460828000, "volume": 2978.0}
{"price": 0.2026, "timestamp": 1766460829000, "volume": 3762.0}
{"price": 0.2027, "timestamp": 1766460838000, "volume": 100000.0}
{"price": 0.2027, "timestamp": 1766460841000, "volume": 24.0}
{"price": 0.2027, "timestamp": 1766460850000, "volume": 179603.0}
{"price": 0.2027, "timestamp": 1766460869000, "volume": 2115.0}
{"price": 0.2027, "timestamp": 1766460870000, "volume": 29.0}
{"price": 0.2027, "timestamp": 1766460871000, "volume": 1313.0}
{"price": 0.2027, "timestamp": 1766460874000, "volume": 2432.0}
{"price": 0.2027, "timestamp": 1766460892000, "volume": 500.0}
{"price": 0.2026, "timestamp": 1766460930000, "volume": 17685.0}
{"price": 0.2026, "timestamp": 1766460954000, "volume": 679.0}
{"price": 0.2026, "timestamp": 1766460955000, "volume": 66.0}
{"price": 0.2027, "timestamp": 1766460958000, "volume": 272.0}
{"price": 0.2026, "timestamp": 1766460978000, "volume": 210.0}
{"price": 0.2026, "timestamp": 1766460990000, "volume": 4320.0}
{"price": 0.2025, "timestamp": 1766460991000, "volume": 9050.0}
{"price": 0.2026, "timestamp": 1766460999000, "volume": 59289.0}
{"price": 0.2025, "timestamp": 1766461017000, "volume": 1583.0}
{"price": 0.2026, "timestamp": 1766461038000, "volume": 38415.0}
{"price": 0.2026, "timestamp": 1766461048000, "volume": 34292.0}
{"price": 0.2026, "timestamp": 1766461059000, "volume": 139.0}
{"price": 0.2025, "timestamp": 1766461061000, "volume": 6036.0}
{"price": 0.2024, "timestamp": 1766461067000, "volume": 684.0}
{"price": 0.2024, "timestamp": 1766461101000, "volume": 5071.0}
{"price": 0.2024, "timestamp": 1766461106000, "volume": 13207.0}
{"price": 0.2025, "timestamp": 1766461107000, "volume": 102.0}
{"price": 0.2026, "timestamp": 1766461120000, "volume": 2469.0}
{"price": 0.2026, "timestamp": 1766461140000, "volume": 220.0}
{"price": 0.2027, "timestamp": 1766461141000, "volume": 2105.0}
{"price": 0.2027, "timestamp": 1766461154000, "volume": 42163.0}
{"price": 0.2028, "timestamp": 1766461159000, "volume": 1834.0}
{"price": 0.2027, "timestamp": 1766461160000, "volume": 17794.0}
{"price": 0.2027, "timestamp": 1766461180000, "volume": 897.0}
{"price": 0.2027, "timestamp": 1766461194000, "volume": 31118.0}
{"price": 0.2027, "timestamp": 1766461197000, "volume": 11428.0}
{"price": 0.2027, "timestamp": 1766461205000, "volume": 175.0}
{"price": 0.2028, "timestamp": 1766461226000, "volume": 1429.0}
{"price": 0.2027, "timestamp": 1766461241000, "volume": 1633.0}
{"price": 0.2027, "timestamp": 1766461245000, "volume": 15164.0}
{"price": 0.2028, "timestamp": 1766461251000, "volume": 56.0}
{"price": 0.2028, "timestamp": 1766461257000, "volume": 1000.0}
{"price": 0.2027, "timestamp": 1766461270000, "volume": 16682.0}
{"price": 0.2028, "timestamp": 1766461285000, "volume": 23125.0}
{"price": 0.2028, "timestamp": 1766461293000, "volume": 512.0}
{"price": 0.2028, "timestamp": 1766461300000, "volume": 359.0}
{"price": 0.2028, "timestamp": 1766461304000, "volume": 440.0}
{"price": 0.2028, "timestamp": 1766461312000, "volume": 49309.0}
{"price": 0.2028, "timestamp": 1766461318000, "volume": 134667.0}
{"price": 0.2028, "timestamp": 1766461319000, "volume": 4907.0}
{"price": 0.2028, "timestamp": 1766461338000, "volume": 1784.0}
{"price": 0.2028, "timestamp": 1766461341000, "volume": 1935.0}
{"price": 0.2027, "timestamp": 1766461348000, "volume": 8512.0}
{"price": 0.2027, "timestamp": 1766461350000, "volume": 10000.0}
{"price": 0.2027, "timestamp": 1766461362000, "volume": 16070.0}
{"price": 0.2028, "timestamp": 1766461402000, "volume": 29.0}
{"price": 0.2027, "timestamp": 1766461406000, "volume": 8029.0}
{"price": 0.2027, "timestamp": 1766461432000, "volume": 16265.0}
{"price": 0.2027, "timestamp": 1766461436000, "volume": 1124.0}
{"price": 0.2028, "timestamp": 1766461443000, "volume": 24.0}
{"price": 0.2027, "timestamp": 1766461446000, "volume": 222.0}
{"price": 0.2027, "timestamp": 1766461480000, "volume": 8729.0}
{"price": 0.2027, "timestamp": 1766461498000, "volume": 29.0}
{"price": 0.2027, "timestamp": 1766461502000, "volume": 3096.0}
{"price": 0.2027, "timestamp": 1766461506000, "volume": 283.0}
{"price": 0.2027, "timestamp": 1766461516000, "volume": 346.0}
{"price": 0.2027, "timestamp": 1766461527000, "volume": 128.0}
{"price": 0.2026, "timestamp": 1766461533000, "volume": 16573.0}
{"price": 0.2026, "timestamp": 1766461554000, "volume": 93973.0}
{"price": 0.2026, "timestamp": 1766461574000, "volume": 44784.0}
{"price": 0.2025, "timestamp": 1766461587000, "volume": 5745.0}
{"price": 0.2024, "timestamp": 1766461593000, "volume": 16265.0}
{"price": 0.2024, "timestamp": 1766461600000, "volume": 2500.0}
{"price": 0.2024, "timestamp": 1766461618000, "volume": 986.0}
{"price": 0.2024, "timestamp": 1766461620000, "volume": 1429.0}
{"price": 0.2025, "timestamp": 1766461643000, "volume": 10297.0}
{"price": 0.2025, "timestamp": 1766461652000, "volume": 106.0}
{"price": 0.2024, "timestamp": 1766461660000, "volume": 32160.0}
{"price": 0.2025, "timestamp": 1766461664000, "volume": 53163.0}
{"price": 0.2024, "timestamp": 1766461667000, "volume": 7207.0}
{"price": 0.2023, "timestamp": 1766461668000, "volume": 6826.0}
{"price": 0.2021, "timestamp": 1766461682000, "volume": 26872.0}
{"price": 0.2022, "timestamp": 1766461683000, "volume": 386.0}
{"price": 0.2022, "timestamp": 1766461690000, "volume": 17375.0}
{"price": 0.2022, "timestamp": 1766461691000, "volume": 165.0}
{"price": 0.2022, "timestamp": 1766461693000, "volume": 4856.0}
{"price": 0.2023, "timestamp": 1766461701000, "volume": 385.0}
{"price": 0.2023, "timestamp": 1766461711000, "volume": 24259.0}
{"price": 0.2024, "timestamp": 1766461720000, "volume": 3493.0}
{"price": 0.2023, "timestamp": 1766461738000, "volume": 1239.0}
{"price": 0.2022, "timestamp": 1766461740000, "volume": 198.0}
{"price": 0.2023, "timestamp": 1766461743000, "volume": 24.0}
{"price": 0.2023, "timestamp": 1766461786000, "volume": 119.0}
{"price": 0.2022, "timestamp": 1766461789000, "volume": 869.0}
{"price": 0.2024, "timestamp": 1766461807000, "volume": 31813.0}
{"price": 0.2024, "timestamp": 1766461813000, "volume": 2455.0}
{"price": 0.2024, "timestamp": 1766461814000, "volume": 494.0}
{"price": 0.2023, "timestamp": 1766461847000, "volume": 4.0}
{"price": 0.2023, "timestamp": 1766461858000, "volume": 4.0}
{"price": 0.2025, "timestamp": 1766461873000, "volume": 1479.0}
{"price": 0.2024, "timestamp": 1766461875000, "volume": 4.0}
{"price": 0.2025, "timestamp": 1766461889000, "volume": 1235.0}
{"price": 0.2024, "timestamp": 1766461892000, "volume": 2.0}
{"price": 0.2025, "timestamp": 1766461896000, "volume": 3976.0}
{"price": 0.2024, "timestamp": 1766461910000, "volume": 6878.0}
{"price": 0.2023, "timestamp": 1766461913000, "volume": 2092.0}
{"price": 0.2024, "timestamp": 1766461924000, "volume": 222.0}
{"price": 0.2024, "timestamp": 1766461934000, "volume": 328.0}
{"price": 0.2025, "timestamp": 1766461949000, "volume": 305.0}
{"price": 0.2025, "timestamp": 1766461993000, "volume": 30436.0}
{"price": 0.2026, "timestamp": 1766462007000, "volume": 14221.0}
{"price": 0.2027, "timestamp": 1766462011000, "volume": 43135.0}
{"price": 0.2026, "timestamp": 1766462018000, "volume": 20330.0}
{"price": 0.2025, "timestamp": 1766462029000, "volume": 145.0}
{"price": 0.2025, "timestamp": 1766462030000, "volume": 235068.0}
{"price": 0.2024, "timestamp": 1766462039000, "volume": 243174.0}
{"price": 0.2023, "timestamp": 1766462045000, "volume": 9056.0}
{"price": 0.2024, "timestamp": 1766462047000, "volume": 24.0}
{"price": 0.2024, "timestamp": 1766462059000, "volume": 57383.0}
{"price": 0.2025, "timestamp": 1766462068000, "volume": 2833.0}
{"price": 0.2025, "timestamp": 1766462069000, "volume": 3709.0}
{"price": 0.2024, "timestamp": 1766462082000, "volume": 83456.0}
{"price": 0.2024, "timestamp": 1766462102000, "volume": 50.0}
{"price": 0.2025, "timestamp": 1766462139000, "volume": 28.0}
{"price": 0.2025, "timestamp": 1766462141000, "volume": 1500.0}
{"price": 0.2025, "timestamp": 1766462154000, "volume": 1368.0}
{"price": 0.2025, "timestamp": 1766462163000, "volume": 40267.0}
{"price": 0.2026, "timestamp": 1766462164000, "volume": 772.0}
{"price": 0.2026, "timestamp": 1766462166000, "volume": 11943.0}
{"price": 0.2027, "timestamp": 1766462170000, "volume": 5000.0}
{"price": 0.2026, "timestamp": 1766462173000, "volume": 43419.0}
{"price": 0.2026, "timestamp": 1766462177000, "volume": 652.0}
{"price": 0.2026, "timestamp": 1766462187000, "volume": 995.0}
{"price": 0.2026, "timestamp": 1766462238000, "volume": 250.0}
{"price": 0.2026, "timestamp": 1766462242000, "volume": 532.0}
{"price": 0.2027, "timestamp": 1766462244000, "volume": 16451.0}
{"price": 0.2025, "timestamp": 1766462247000, "volume": 258152.0}
{"price": 0.2025, "timestamp": 1766462248000, "volume": 15425.0}
{"price": 0.2024, "timestamp": 1766462252000, "volume": 16307.0}
{"price": 0.2023, "timestamp": 1766462263000, "volume": 38286.0}
{"price": 0.2023, "timestamp": 1766462277000, "volume": 5000.0}
{"price": 0.2023, "timestamp": 1766462278000, "volume": 5000.0}
{"price": 0.2023, "timestamp": 1766462285000, "volume": 374.0}
{"price": 0.2024, "timestamp": 1766462300000, "volume": 10.0}
{"price": 0.2025, "timestamp": 1766462310000, "volume": 36866.0}
{"price": 0.2024, "timestamp": 1766462311000, "volume": 1.0}
{"price": 0.2025, "timestamp": 1766462329000, "volume": 3012.0}
{"price": 0.2025, "timestamp": 1766462330000, "volume": 354.0}
{"price": 0.2025, "timestamp": 1766462348000, "volume": 24.0}
{"price": 0.2026, "timestamp": 1766462350000, "volume": 98765.0}
{"price": 0.2025, "timestamp": 1766462374000, "volume": 680.0}
{"price": 0.2024, "timestamp": 1766462393000, "volume": 9645.0}
{"price": 0.2022, "timestamp": 1766462404000, "volume": 3223.0}
{"price": 0.2023, "timestamp": 1766462406000, "volume": 13798.0}
{"price": 0.2024, "timestamp": 1766462407000, "volume": 4941.0}
{"price": 0.2024, "timestamp": 1766462408000, "volume": 152.0}
{"price": 0.2025, "timestamp": 1766462409000, "volume": 38.0}
{"price": 0.2024, "timestamp": 1766462411000, "volume": 560.0}
{"price": 0.2024, "timestamp": 1766462412000, "volume": 1215.0}
{"price": 0.2025, "timestamp": 1766462413000, "volume": 3110.0}
{"price": 0.2024, "timestamp": 1766462416000, "volume": 140.0}
{"price": 0.2024, "timestamp": 1766462417000, "volume": 114.0}
{"price": 0.2024, "timestamp": 1766462418000, "volume": 261.0}
{"price": 0.2024, "timestamp": 1766462423000, "volume": 543.0}
{"price": 0.2024, "timestamp": 1766462424000, "volume": 570.0}
{"price": 0.2024, "timestamp": 1766462425000, "volume": 1846.0}
{"price": 0.2023, "timestamp": 1766462427000, "volume": 1095.0}
{"price": 0.2023, "timestamp": 1766462431000, "volume": 2771.0}
{"price": 0.2023, "timestamp": 1766462435000, "volume": 63.0}
{"price": 0.2023, "timestamp": 1766462436000, "volume": 1302.0}
{"price": 0.2023, "timestamp": 1766462438000, "volume": 56.0}
{"price": 0.2023, "timestamp": 1766462440000, "volume": 51.0}
{"price": 0.2023, "timestamp": 1766462442000, "volume": 192.0}
{"price": 0.2023, "timestamp": 1766462482000, "volume": 18660.0}
{"price": 0.2022, "timestamp": 1766462487000, "volume": 26.0}
{"price": 0.2022, "timestamp": 1766462489000, "volume": 46.0}
{"price": 0.2022, "timestamp": 1766462490000, "volume": 2459.0}
{"price": 0.2022, "timestamp": 1766462491000, "volume": 3195.0}
{"price": 0.2022, "timestamp": 1766462493000, "volume": 36.0}
{"price": 0.2022, "timestamp": 1766462497000, "volume": 302.0}
{"price": 0.2022, "timestamp": 1766462499000, "volume": 63864.0}
{"price": 0.2021, "timestamp": 1766462501000, "volume": 74140.0}
{"price": 0.2021, "timestamp": 1766462505000, "volume": 84.0}
{"price": 0.2021, "timestamp": 1766462513000, "volume": 34.0}
{"price": 0.202, "timestamp": 1766462517000, "volume": 2500.0}
{"price": 0.2021, "timestamp": 1766462528000, "volume": 232.0}
{"price": 0.202, "timestamp": 1766462543000, "volume": 1297.0}
{"price": 0.202, "timestamp": 1766462544000, "volume": 1763.0}
{"price": 0.2021, "timestamp": 1766462545000, "volume": 4231.0}
{"price": 0.2019, "timestamp": 1766462548000, "volume": 3197.0}
{"price": 0.202, "timestamp": 1766462557000, "volume": 1290.0}
{"price": 0.2021, "timestamp": 1766462559000, "volume": 26868.0}
{"price": 0.2021, "timestamp": 1766462561000, "volume": 2048.0}
{"price": 0.2022, "timestamp": 1766462566000, "volume": 1029.0}
{"price": 0.2021, "timestamp": 1766462570000, "volume": 851.0}
{"price": 0.2021, "timestamp": 1766462572000, "volume": 79.0}
{"price": 0.2021, "timestamp": 1766462576000, "volume": 257.0}
{"price": 0.202, "timestamp": 1766462581000, "volume": 18190.0}
{"price": 0.2021, "timestamp": 1766462582000, "volume": 236.0}
{"price": 0.202, "timestamp": 1766462583000, "volume": 820.0}
{"price": 0.202, "timestamp": 1766462597000, "volume": 869.0}
{"price": 0.2019, "timestamp": 1766462599000, "volume": 2437.0}
{"price": 0.202, "timestamp": 1766462605000, "volume": 250.0}
{"price": 0.2019, "timestamp": 1766462606000, "volume": 16.0}
{"price": 0.202, "timestamp": 1766462616000, "volume": 498.0}
{"price": 0.202, "timestamp": 1766462625000, "volume": 123.0}
{"price": 0.202, "timestamp": 1766462630000, "volume": 936.0}
{"price": 0.202, "timestamp": 1766462652000, "volume": 24.0}
{"price": 0.2019, "timestamp": 1766462653000, "volume": 23369.0}
{"price": 0.202, "timestamp": 1766462654000, "volume": 7330.0}
{"price": 0.2019, "timestamp": 1766462656000, "volume": 18.0}
{"price": 0.202, "timestamp": 1766462672000, "volume": 1160.0}
{"price": 0.2019, "timestamp": 1766462675000, "volume": 72.0}
{"price": 0.2019, "timestamp": 1766462684000, "volume": 23767.0}
{"price": 0.2019, "timestamp": 1766462706000, "volume": 21386.0}
{"price": 0.202, "timestamp": 1766462708000, "volume": 24006.0}
{"price": 0.2021, "timestamp": 1766462713000, "volume": 345.0}
{"price": 0.2021, "timestamp": 1766462714000, "volume": 72.0}
{"price": 0.2021, "timestamp": 1766462718000, "volume": 987.0}
{"price": 0.202, "timestamp": 1766462737000, "volume": 470.0}
{"price": 0.202, "timestamp": 1766462738000, "volume": 9971.0}
{"price": 0.202, "timestamp": 1766462739000, "volume": 9900.0}
{"price": 0.202, "timestamp": 1766462740000, "volume": 7262.0}
{"price": 0.202, "timestamp": 1766462741000, "volume": 88.0}
{"price": 0.2021, "timestamp": 1766462742000, "volume": 4950.0}
{"price": 0.202, "timestamp": 1766462747000, "volume": 246.0}
{"price": 0.202, "timestamp": 1766462752000, "volume": 4302.0}
{"price": 0.202, "timestamp": 1766462753000, "volume": 3692.0}
{"price": 0.2021, "timestamp": 1766462761000, "volume": 416.0}
{"price": 0.202, "timestamp": 1766462766000, "volume": 4648.0}
{"price": 0.202, "timestamp": 1766462770000, "volume": 129.0}
{"price": 0.2021, "timestamp": 1766462790000, "volume": 1065.0}
{"price": 0.2021, "timestamp": 1766462808000, "volume": 3879.0}
{"price": 0.2021, "timestamp": 1766462821000, "volume": 222.0}
{"price": 0.2021, "timestamp": 1766462838000, "volume": 967.0}
{"price": 0.2021, "timestamp": 1766462849000, "volume": 1668.0}
{"price": 0.202, "timestamp": 1766462851000, "volume": 214374.0}
{"price": 0.202, "timestamp": 1766462863000, "volume": 473.0}
{"price": 0.202, "timestamp": 1766462874000, "volume": 2847.0}
{"price": 0.202, "timestamp": 1766462877000, "volume": 1932.0}
{"price": 0.2019, "timestamp": 1766462888000, "volume": 1254.0}
{"price": 0.202, "timestamp": 1766462897000, "volume": 4346.0}
{"price": 0.2017, "timestamp": 1766462899000, "volume": 313833.0}
{"price": 0.2018, "timestamp": 1766462900000, "volume": 6253.0}
{"price": 0.2017, "timestamp": 1766462901000, "volume": 4958.0}
{"price": 0.2017, "timestamp": 1766462904000, "volume": 23452.0}
{"price": 0.2018, "timestamp": 1766462905000, "volume": 2264.0}
{"price": 0.2018, "timestamp": 1766462911000, "volume": 46.0}
{"price": 0.2017, "timestamp": 1766462913000, "volume": 971.0}
{"price": 0.2018, "timestamp": 1766462916000, "volume": 5.0}
{"price": 0.2018, "timestamp": 1766462919000, "volume": 236.0}
{"price": 0.2018, "timestamp": 1766462940000, "volume": 222.0}
{"price": 0.2019, "timestamp": 1766462941000, "volume": 36594.0}
{"price": 0.202, "timestamp": 1766462945000, "volume": 5000.0}
{"price": 0.202, "timestamp": 1766462946000, "volume": 84386.0}
{"price": 0.202, "timestamp": 1766462951000, "volume": 22358.0}
{"price": 0.202, "timestamp": 1766462957000, "volume": 1501.0}
{"price": 0.202, "timestamp": 1766462961000, "volume": 1277.0}
{"price": 0.202, "timestamp": 1766462971000, "volume": 6033.0}
{"price": 0.202, "timestamp": 1766462976000, "volume": 2000.0}
{"price": 0.2021, "timestamp": 1766462982000, "volume": 28417.0}
{"price": 0.2022, "timestamp": 1766463001000, "volume": 51.0}
{"price": 0.2022, "timestamp": 1766463009000, "volume": 1468.0}
{"price": 0.2023, "timestamp": 1766463016000, "volume": 2839.0}
{"price": 0.2025, "timestamp": 1766463020000, "volume": 177370.0}
{"price": 0.2025, "timestamp": 1766463021000, "volume": 11348.0}
{"price": 0.2027, "timestamp": 1766463026000, "volume": 14049.0}
{"price": 0.2026, "timestamp": 1766463027000, "volume": 1200.0}
{"price": 0.2026, "timestamp": 1766463029000, "volume": 1580.0}
{"price": 0.2026, "timestamp": 1766463030000, "volume": 742.0}
{"price": 0.2025, "timestamp": 1766463034000, "volume": 10.0}
{"price": 0.2026, "timestamp": 1766463035000, "volume": 10.0}
{"price": 0.2026, "timestamp": 1766463036000, "volume": 118.0}
{"price": 0.2026, "timestamp": 1766463038000, "volume": 204.0}
{"price": 0.2025, "timestamp": 1766463039000, "volume": 10.0}
{"price": 0.2026, "timestamp": 1766463041000, "volume": 16.0}
{"price": 0.2026, "timestamp": 1766463044000, "volume": 36.0}
{"price": 0.2027, "timestamp": 1766463045000, "volume": 2814.0}
{"price": 0.2026, "timestamp": 1766463046000, "volume": 225.0}
{"price": 0.2025, "timestamp": 1766463048000, "volume": 922.0}
{"price": 0.2025, "timestamp": 1766463078000, "volume": 991.0}
{"price": 0.2024, "timestamp": 1766463081000, "volume": 9291.0}
{"price": 0.2025, "timestamp": 1766463107000, "volume": 94247.0}
{"price": 0.2024, "timestamp": 1766463133000, "volume": 7777.0}
{"price": 0.2025, "timestamp": 1766463137000, "volume": 32764.0}
{"price": 0.2025, "timestamp": 1766463138000, "volume": 295.0}
{"price": 0.2024, "timestamp": 1766463142000, "volume": 1198.0}
{"price": 0.2024, "timestamp": 1766463157000, "volume": 1000.0}
{"price": 0.2024, "timestamp": 1766463159000, "volume": 46.0}
{"price": 0.2024, "timestamp": 1766463183000, "volume": 35.0}
{"price": 0.2024, "timestamp": 1766463184000, "volume": 2300.0}
{"price": 0.2023, "timestamp": 1766463191000, "volume": 3006.0}
{"price": 0.2024, "timestamp": 1766463202000, "volume": 991.0}
{"price": 0.2023, "timestamp": 1766463208000, "volume": 13319.0}
{"price": 0.2022, "timestamp": 1766463239000, "volume": 2033.0}
{"price": 0.2022, "timestamp": 1766463255000, "volume": 24.0}
{"price": 0.2021, "timestamp": 1766463269000, "volume": 791.0}
{"price": 0.2023, "timestamp": 1766463276000, "volume": 89795.0}
{"price": 0.2023, "timestamp": 1766463278000, "volume": 145.0}
{"price": 0.2023, "timestamp": 1766463280000, "volume": 477.0}
{"price": 0.2023, "timestamp": 1766463284000, "volume": 2474.0}
{"price": 0.2022, "timestamp": 1766463287000, "volume": 5600.0}
{"price": 0.2022, "timestamp": 1766463300000, "volume": 5254.0}
{"price": 0.2022, "timestamp": 1766463305000, "volume": 1468.0}
{"price": 0.2022, "timestamp": 1766463306000, "volume": 500.0}
{"price": 0.2022, "timestamp": 1766463318000, "volume": 970.0}
{"price": 0.2021, "timestamp": 1766463324000, "volume": 12165.0}
{"price": 0.2021, "timestamp": 1766463326000, "volume": 1770.0}
{"price": 0.2022, "timestamp": 1766463335000, "volume": 47093.0}
{"price": 0.2021, "timestamp": 1766463337000, "volume": 49.0}
{"price": 0.2021, "timestamp": 1766463339000, "volume": 31615.0}
{"price": 0.2022, "timestamp": 1766463342000, "volume": 47093.0}
{"price": 0.2021, "timestamp": 1766463346000, "volume": 99.0}
{"price": 0.2021, "timestamp": 1766463350000, "volume": 791.0}
{"price": 0.2022, "timestamp": 1766463362000, "volume": 2924.0}
{"price": 0.2021, "timestamp": 1766463366000, "volume": 1204.0}
{"price": 0.2021, "timestamp": 1766463386000, "volume": 20.0}
{"price": 0.202, "timestamp": 1766463392000, "volume": 29.0}
{"price": 0.2021, "timestamp": 1766463393000, "volume": 8116.0}
{"price": 0.202, "timestamp": 1766463394000, "volume": 49.0}
{"price": 0.202, "timestamp": 1766463401000, "volume": 2260.0}
{"price": 0.2019, "timestamp": 1766463403000, "volume": 29.0}
{"price": 0.2019, "timestamp": 1766463410000, "volume": 25.0}
{"price": 0.2019, "timestamp": 1766463415000, "volume": 171.0}
{"price": 0.202, "timestamp": 1766463417000, "volume": 16660.0}
{"price": 0.2021, "timestamp": 1766463429000, "volume": 10422.0}
{"price": 0.2022, "timestamp": 1766463431000, "volume": 28.0}
{"price": 0.2023, "timestamp": 1766463444000, "volume": 43.0}
{"price": 0.2022, "timestamp": 1766463449000, "volume": 1552.0}
{"price": 0.2022, "timestamp": 1766463451000, "volume": 49.0}
{"price": 0.2022, "timestamp": 1766463453000, "volume": 494.0}
{"price": 0.2023, "timestamp": 1766463471000, "volume": 58100.0}
{"price": 0.2022, "timestamp": 1766463476000, "volume": 988.0}
{"price": 0.2022, "timestamp": 1766463484000, "volume": 1106.0}
{"price": 0.2023, "timestamp": 1766463495000, "volume": 10140.0}
{"price": 0.2023, "timestamp": 1766463525000, "volume": 98.0}
{"price": 0.2024, "timestamp": 1766463529000, "volume": 6822.0}
{"price": 0.2024, "timestamp": 1766463535000, "volume": 10000.0}
{"price": 0.2024, "timestamp": 1766463540000, "volume": 88.0}
{"price": 0.2023, "timestamp": 1766463545000, "volume": 62.0}
{"price": 0.2024, "timestamp": 1766463546000, "volume": 10000.0}
{"price": 0.2024, "timestamp": 1766463548000, "volume": 51.0}
{"price": 0.2024, "timestamp": 1766463551000, "volume": 1.0}
{"price": 0.2024, "timestamp": 1766463554000, "volume": 3532.0}
{"price": 0.2024, "timestamp": 1766463557000, "volume": 24.0}
{"price": 0.2024, "timestamp": 1766463558000, "volume": 967.0}
{"price": 0.2024, "timestamp": 1766463559000, "volume": 494.0}
{"price": 0.2024, "timestamp": 1766463560000, "volume": 4940.0}
{"price": 0.2024, "timestamp": 1766463577000, "volume": 4940.0}
{"price": 0.2023, "timestamp": 1766463579000, "volume": 82246.0}
{"price": 0.2024, "timestamp": 1766463602000, "volume": 17289.0}
{"price": 0.2024, "timestamp": 1766463603000, "volume": 576.0}
{"price": 0.2023, "timestamp": 1766463628000, "volume": 958.0}
{"price": 0.2022, "timestamp": 1766463643000, "volume": 1096.0}
{"price": 0.2022, "timestamp": 1766463661000, "volume": 17850.0}
{"price": 0.2021, "timestamp": 1766463665000, "volume": 4304.0}
{"price": 0.2021, "timestamp": 1766463675000, "volume": 6488.0}
{"price": 0.2021, "timestamp": 1766463681000, "volume": 111.0}
{"price": 0.202, "timestamp": 1766463700000, "volume": 607.0}
{"price": 0.2021, "timestamp": 1766463706000, "volume": 4.0}
{"price": 0.2021, "timestamp": 1766463715000, "volume": 18181.0}
{"price": 0.2021, "timestamp": 1766463717000, "volume": 4063.0}
{"price": 0.2021, "timestamp": 1766463724000, "volume": 500.0}
{"price": 0.2021, "timestamp": 1766463730000, "volume": 500.0}
{"price": 0.2021, "timestamp": 1766463733000, "volume": 500.0}
{"price": 0.2021, "timestamp": 1766463734000, "volume": 4948.0}
{"price": 0.2021, "timestamp": 1766463750000, "volume": 6304.0}
{"price": 0.2021, "timestamp": 1766463760000, "volume": 1000.0}
{"price": 0.2021, "timestamp": 1766463770000, "volume": 348.0}
{"price": 0.2022, "timestamp": 1766463798000, "volume": 989.0}
{"price": 0.2022, "timestamp": 1766463799000, "volume": 58882.0}
{"price": 0.2023, "timestamp": 1766463802000, "volume": 468.0}
{"price": 0.2022, "timestamp": 1766463825000, "volume": 1158.0}
{"price": 0.2022, "timestamp": 1766463843000, "volume": 154.0}
{"price": 0.2023, "timestamp": 1766463856000, "volume": 24.0}
{"price": 0.2022, "timestamp": 1766463862000, "volume": 247.0}
{"price": 0.2023, "timestamp": 1766463880000, "volume": 16192.0}
{"price": 0.2023, "timestamp": 1766463894000, "volume": 2073.0}
{"price": 0.2022, "timestamp": 1766463900000, "volume": 12137.0}
{"price": 0.2022, "timestamp": 1766463901000, "volume": 1158.0}
{"price": 0.2022, "timestamp": 1766463903000, "volume": 296.0}
{"price": 0.2021, "timestamp": 1766463908000, "volume": 68363.0}
{"price": 0.2021, "timestamp": 1766463959000, "volume": 983.0}
{"price": 0.2021, "timestamp": 1766463961000, "volume": 21692.0}
{"price": 0.2021, "timestamp": 1766463969000, "volume": 293.0}
{"price": 0.2021, "timestamp": 1766463974000, "volume": 493.0}
{"price": 0.2022, "timestamp": 1766463982000, "volume": 146.0}
{"price": 0.2021, "timestamp": 1766463993000, "volume": 23446.0}
{"price": 0.202, "timestamp": 1766463994000, "volume": 669.0}
{"price": 0.202, "timestamp": 1766463996000, "volume": 4783.0}
{"price": 0.202, "timestamp": 1766463997000, "volume": 8066.0}
{"price": 0.2021, "timestamp": 1766464002000, "volume": 495.0}
{"price": 0.2021, "timestamp": 1766464038000, "volume": 974.0}
{"price": 0.2021, "timestamp": 1766464056000, "volume": 7619.0}
{"price": 0.2022, "timestamp": 1766464060000, "volume": 111.0}
{"price": 0.2022, "timestamp": 1766464061000, "volume": 415.0}
{"price": 0.2022, "timestamp": 1766464063000, "volume": 111.0}
{"price": 0.2021, "timestamp": 1766464071000, "volume": 516.0}
{"price": 0.2021, "timestamp": 1766464075000, "volume": 14851.0}
{"price": 0.2022, "timestamp": 1766464084000, "volume": 40.0}
{"price": 0.2022, "timestamp": 1766464088000, "volume": 114622.0}
{"price": 0.2022, "timestamp": 1766464090000, "volume": 49649.0}
{"price": 0.2021, "timestamp": 1766464102000, "volume": 1138.0}
{"price": 0.2021, "timestamp": 1766464103000, "volume": 376.0}
{"price": 0.2021, "timestamp": 1766464125000, "volume": 251.0}
{"price": 0.2021, "timestamp": 1766464158000, "volume": 967.0}
{"price": 0.202, "timestamp": 1766464182000, "volume": 2469.0}
{"price": 0.202, "timestamp": 1766464202000, "volume": 3868.0}
{"price": 0.2021, "timestamp": 1766464206000, "volume": 130.0}
{"price": 0.202, "timestamp": 1766464207000, "volume": 1598.0}
{"price": 0.2021, "timestamp": 1766464220000, "volume": 4393.0}
{"price": 0.2021, "timestamp": 1766464227000, "volume": 100.0}
{"price": 0.2021, "timestamp": 1766464241000, "volume": 1405.0}
{"price": 0.2021, "timestamp": 1766464261000, "volume": 4180.0}
{"price": 0.2021, "timestamp": 1766464278000, "volume": 967.0}
{"price": 0.202, "timestamp": 1766464287000, "volume": 7316.0}
{"price": 0.2019, "timestamp": 1766464299000, "volume": 2508.0}
{"price": 0.2019, "timestamp": 1766464302000, "volume": 2590.0}
{"price": 0.2019, "timestamp": 1766464308000, "volume": 2432.0}
{"price": 0.2018, "timestamp": 1766464314000, "volume": 9897.0}
{"price": 0.2016, "timestamp": 1766464318000, "volume": 77367.0}
{"price": 0.2017, "timestamp": 1766464320000, "volume": 500.0}
{"price": 0.2017, "timestamp": 1766464321000, "volume": 1818.0}
{"price": 0.2017, "timestamp": 1766464326000, "volume": 1956.0}
{"price": 0.2018, "timestamp": 1766464342000, "volume": 10000.0}
{"price": 0.2018, "timestamp": 1766464359000, "volume": 1500.0}
{"price": 0.2016, "timestamp": 1766464360000, "volume": 120294.0}
{"price": 0.2016, "timestamp": 1766464361000, "volume": 3474.0}
{"price": 0.2016, "timestamp": 1766464374000, "volume": 5844.0}
{"price": 0.2015, "timestamp": 1766464381000, "volume": 59338.0}
{"price": 0.2014, "timestamp": 1766464382000, "volume": 80959.0}
{"price": 0.2014, "timestamp": 1766464383000, "volume": 214.0}
{"price": 0.2015, "timestamp": 1766464385000, "volume": 179608.0}
{"price": 0.2016, "timestamp": 1766464386000, "volume": 4144.0}
{"price": 0.2016, "timestamp": 1766464388000, "volume": 1377.0}
{"price": 0.2016, "timestamp": 1766464391000, "volume": 24.0}
{"price": 0.2015, "timestamp": 1766464392000, "volume": 4841.0}
{"price": 0.2015, "timestamp": 1766464397000, "volume": 25.0}
{"price": 0.2015, "timestamp": 1766464402000, "volume": 13639.0}
{"price": 0.2015, "timestamp": 1766464404000, "volume": 36.0}
{"price": 0.2014, "timestamp": 1766464407000, "volume": 2481.0}
{"price": 0.2015, "timestamp": 1766464408000, "volume": 4965.0}
{"price": 0.2016, "timestamp": 1766464416000, "volume": 138446.0}
{"price": 0.2016, "timestamp": 1766464417000, "volume": 12253.0}
{"price": 0.2015, "timestamp": 1766464425000, "volume": 1808.0}
{"price": 0.2015, "timestamp": 1766464426000, "volume": 348.0}
{"price": 0.2015, "timestamp": 1766464436000, "volume": 10000.0}
{"price": 0.2015, "timestamp": 1766464440000, "volume": 60.0}
{"price": 0.2015, "timestamp": 1766464442000, "volume": 90864.0}
{"price": 0.2015, "timestamp": 1766464443000, "volume": 2681.0}
{"price": 0.2015, "timestamp": 1766464445000, "volume": 10000.0}
{"price": 0.2016, "timestamp": 1766464448000, "volume": 129.0}
{"price": 0.2015, "timestamp": 1766464450000, "volume": 1.0}
{"price": 0.2015, "timestamp": 1766464451000, "volume": 1353.0}
{"price": 0.2015, "timestamp": 1766464453000, "volume": 2267.0}
{"price": 0.2015, "timestamp": 1766464455000, "volume": 22628.0}
{"price": 0.2016, "timestamp": 1766464458000, "volume": 1900.0}
{"price": 0.2015, "timestamp": 1766464478000, "volume": 97065.0}
{"price": 0.2016, "timestamp": 1766464479000, "volume": 2669.0}
{"price": 0.2016, "timestamp": 1766464491000, "volume": 2989.0}
{"price": 0.2015, "timestamp": 1766464498000, "volume": 25453.0}
{"price": 0.2016, "timestamp": 1766464501000, "volume": 64.0}
{"price": 0.2016, "timestamp": 1766464502000, "volume": 2801.0}
{"price": 0.2016, "timestamp": 1766464503000, "volume": 46.0}
{"price": 0.2016, "timestamp": 1766464506000, "volume": 13142.0}
{"price": 0.2016, "timestamp": 1766464518000, "volume": 967.0}
{"price": 0.2016, "timestamp": 1766464526000, "volume": 10224.0}
{"price": 0.2016, "timestamp": 1766464529000, "volume": 3020.0}
{"price": 0.2015, "timestamp": 1766464549000, "volume": 1240.0}
{"price": 0.2015, "timestamp": 1766464553000, "volume": 3893.0}
{"price": 0.201, "timestamp": 1766464555000, "volume": 2186986.0}
{"price": 0.2011, "timestamp": 1766464556000, "volume": 173807.0}
{"price": 0.201, "timestamp": 1766464557000, "volume": 53836.0}
{"price": 0.2012, "timestamp": 1766464558000, "volume": 204852.0}
{"price": 0.2011, "timestamp": 1766464559000, "volume": 23.0}
{"price": 0.2011, "timestamp": 1766464560000, "volume": 145.0}
{"price": 0.2011, "timestamp": 1766464561000, "volume": 26.0}
{"price": 0.2012, "timestamp": 1766464562000, "volume": 46.0}
{"price": 0.2012, "timestamp": 1766464564000, "volume": 5602.0}
{"price": 0.2012, "timestamp": 1766464565000, "volume": 132.0}
{"price": 0.2011, "timestamp": 1766464566000, "volume": 6.0}
{"price": 0.2012, "timestamp": 1766464567000, "volume": 1200.0}
{"price": 0.2012, "timestamp": 1766464569000, "volume": 4970.0}
{"price": 0.2011, "timestamp": 1766464570000, "volume": 3293.0}
{"price": 0.2011, "timestamp": 1766464582000, "volume": 2252.0}
{"price": 0.2011, "timestamp": 1766464584000, "volume": 3341.0}
{"price": 0.2007, "timestamp": 1766464588000, "volume": 410232.0}
{"price": 0.2007, "timestamp": 1766464589000, "volume": 8129.0}
{"price": 0.2008, "timestamp": 1766464590000, "volume": 73252.0}
{"price": 0.2008, "timestamp": 1766464591000, "volume": 63182.0}
{"price": 0.2008, "timestamp": 1766464593000, "volume": 10363.0}
{"price": 0.2009, "timestamp": 1766464594000, "volume": 5979.0}
{"price": 0.2008, "timestamp": 1766464599000, "volume": 5254.0}
{"price": 0.2009, "timestamp": 1766464601000, "volume": 4980.0}
{"price": 0.2008, "timestamp": 1766464603000, "volume": 11432.0}
{"price": 0.2008, "timestamp": 1766464604000, "volume": 40902.0}
{"price": 0.2007, "timestamp": 1766464608000, "volume": 30446.0}
{"price": 0.2007, "timestamp": 1766464610000, "volume": 28340.0}
{"price": 0.2006, "timestamp": 1766464611000, "volume": 48.0}
{"price": 0.2007, "timestamp": 1766464613000, "volume": 104461.0}
{"price": 0.2007, "timestamp": 1766464614000, "volume": 198.0}
{"price": 0.2006, "timestamp": 1766464615000, "volume": 3381.0}
{"price": 0.2007, "timestamp": 1766464617000, "volume": 3616.0}
{"price": 0.2007, "timestamp": 1766464620000, "volume": 3457.0}
{"price": 0.2007, "timestamp": 1766464622000, "volume": 78.0}
{"price": 0.2007, "timestamp": 1766464624000, "volume": 46472.0}
{"price": 0.2008, "timestamp": 1766464626000, "volume": 4136.0}
{"price": 0.2008, "timestamp": 1766464627000, "volume": 1848.0}
{"price": 0.2008, "timestamp": 1766464630000, "volume": 17238.0}
{"price": 0.2009, "timestamp": 1766464632000, "volume": 3201.0}
{"price": 0.2009, "timestamp": 1766464633000, "volume": 195.0}
{"price": 0.2009, "timestamp": 1766464640000, "volume": 10409.0}
{"price": 0.2009, "timestamp": 1766464643000, "volume": 88257.0}
{"price": 0.2009, "timestamp": 1766464644000, "volume": 47.0}
{"price": 0.2007, "timestamp": 1766464648000, "volume": 27935.0}
{"price": 0.2008, "timestamp": 1766464649000, "volume": 2137.0}
{"price": 0.2009, "timestamp": 1766464657000, "volume": 50.0}
{"price": 0.2009, "timestamp": 1766464660000, "volume": 616.0}
{"price": 0.2009, "timestamp": 1766464663000, "volume": 50.0}
{"price": 0.2008, "timestamp": 1766464665000, "volume": 1802.0}
{"price": 0.2008, "timestamp": 1766464668000, "volume": 8243.0}
{"price": 0.2007, "timestamp": 1766464669000, "volume": 45575.0}
{"price": 0.2008, "timestamp": 1766464671000, "volume": 12477.0}
{"price": 0.2007, "timestamp": 1766464674000, "volume": 19797.0}
{"price": 0.2007, "timestamp": 1766464680000, "volume": 78.0}
{"price": 0.2007, "timestamp": 1766464683000, "volume": 1862.0}
{"price": 0.2008, "timestamp": 1766464686000, "volume": 8605.0}
{"price": 0.2008, "timestamp": 1766464693000, "volume": 24.0}
{"price": 0.2008, "timestamp": 1766464697000, "volume": 249.0}
{"price": 0.2007, "timestamp": 1766464707000, "volume": 950.0}
{"price": 0.2008, "timestamp": 1766464713000, "volume": 671.0}
{"price": 0.2008, "timestamp": 1766464714000, "volume": 25816.0}
{"price": 0.2009, "timestamp": 1766464715000, "volume": 250.0}
{"price": 0.2009, "timestamp": 1766464716000, "volume": 250.0}
{"price": 0.2008, "timestamp": 1766464719000, "volume": 56749.0}
{"price": 0.2008, "timestamp": 1766464721000, "volume": 4250.0}
{"price": 0.2008, "timestamp": 1766464722000, "volume": 72884.0}
{"price": 0.2008, "timestamp": 1766464723000, "volume": 47903.0}
{"price": 0.2008, "timestamp": 1766464736000, "volume": 29.0}
{"price": 0.2009, "timestamp": 1766464737000, "volume": 50.0}
{"price": 0.2008, "timestamp": 1766464740000, "volume": 11652.0}
{"price": 0.2007, "timestamp": 1766464747000, "volume": 2228.0}
{"price": 0.2007, "timestamp": 1766464750000, "volume": 6452.0}
{"price": 0.2008, "timestamp": 1766464751000, "volume": 4575.0}
{"price": 0.2008, "timestamp": 1766464753000, "volume": 12994.0}
{"price": 0.2008, "timestamp": 1766464764000, "volume": 476.0}
{"price": 0.2009, "timestamp": 1766464766000, "volume": 19284.0}
{"price": 0.2009, "timestamp": 1766464767000, "volume": 6562.0}
{"price": 0.2009, "timestamp": 1766464768000, "volume": 995.0}
{"price": 0.2008, "timestamp": 1766464772000, "volume": 99.0}
{"price": 0.2009, "timestamp": 1766464789000, "volume": 3510.0}
{"price": 0.2008, "timestamp": 1766464793000, "volume": 36390.0}
{"price": 0.2008, "timestamp": 1766464804000, "volume": 39.0}
{"price": 0.2009, "timestamp": 1766464805000, "volume": 678.0}
{"price": 0.2008, "timestamp": 1766464806000, "volume": 39.0}
{"price": 0.2009, "timestamp": 1766464810000, "volume": 5971.0}
{"price": 0.2008, "timestamp": 1766464813000, "volume": 7128.0}
{"price": 0.2008, "timestamp": 1766464815000, "volume": 689.0}
{"price": 0.2008, "timestamp": 1766464817000, "volume": 4422.0}
{"price": 0.2008, "timestamp": 1766464821000, "volume": 5440.0}
{"price": 0.2008, "timestamp": 1766464829000, "volume": 5350.0}
{"price": 0.2008, "timestamp": 1766464835000, "volume": 5805.0}
{"price": 0.2008, "timestamp": 1766464836000, "volume": 49.0}
{"price": 0.2008, "timestamp": 1766464839000, "volume": 48.0}
{"price": 0.2008, "timestamp": 1766464840000, "volume": 1540.0}
{"price": 0.2008, "timestamp": 1766464843000, "volume": 998.0}
{"price": 0.2008, "timestamp": 1766464845000, "volume": 31820.0}
{"price": 0.2009, "timestamp": 1766464863000, "volume": 95.0}
{"price": 0.2009, "timestamp": 1766464864000, "volume": 3033.0}
{"price": 0.2009, "timestamp": 1766464867000, "volume": 28346.0}
{"price": 0.2009, "timestamp": 1766464875000, "volume": 34176.0}
{"price": 0.2009, "timestamp": 1766464878000, "volume": 977.0}
{"price": 0.2009, "timestamp": 1766464880000, "volume": 2518.0}
{"price": 0.2009, "timestamp": 1766464892000, "volume": 1893.0}
{"price": 0.2009, "timestamp": 1766464893000, "volume": 26882.0}
{"price": 0.2009, "timestamp": 1766464896000, "volume": 1493.0}
{"price": 0.2009, "timestamp": 1766464916000, "volume": 563.0}
{"price": 0.201, "timestamp": 1766464927000, "volume": 29.0}
{"price": 0.201, "timestamp": 1766464933000, "volume": 14728.0}
{"price": 0.2009, "timestamp": 1766464935000, "volume": 10384.0}
{"price": 0.2009, "timestamp": 1766464937000, "volume": 24377.0}
{"price": 0.2009, "timestamp": 1766464946000, "volume": 1387.0}
{"price": 0.2009, "timestamp": 1766464951000, "volume": 10000.0}
{"price": 0.2009, "timestamp": 1766464972000, "volume": 4972.0}
{"price": 0.2009, "timestamp": 1766464978000, "volume": 4972.0}
{"price": 0.2009, "timestamp": 1766464987000, "volume": 11060.0}
{"price": 0.2009, "timestamp": 1766464992000, "volume": 921.0}
{"price": 0.2009, "timestamp": 1766464994000, "volume": 11564.0}
{"price": 0.2009, "timestamp": 1766464996000, "volume": 24.0}
{"price": 0.2009, "timestamp": 1766464998000, "volume": 2237.0}
{"price": 0.2008, "timestamp": 1766465002000, "volume": 202020.0}
{"price": 0.2008, "timestamp": 1766465009000, "volume": 51988.0}
{"price": 0.201, "timestamp": 1766465014000, "volume": 5424.0}
{"price": 0.201, "timestamp": 1766465016000, "volume": 11054.0}
{"price": 0.2011, "timestamp": 1766465019000, "volume": 100000.0}
{"price": 0.201, "timestamp": 1766465020000, "volume": 2502.0}
{"price": 0.201, "timestamp": 1766465023000, "volume": 248.0}
{"price": 0.2012, "timestamp": 1766465033000, "volume": 118055.0}
{"price": 0.2011, "timestamp": 1766465034000, "volume": 2519.0}
{"price": 0.2011, "timestamp": 1766465039000, "volume": 6493.0}
{"price": 0.2011, "timestamp": 1766465055000, "volume": 2169.0}
{"price": 0.2011, "timestamp": 1766465112000, "volume": 122524.0}
{"price": 0.2011, "timestamp": 1766465116000, "volume": 114.0}
{"price": 0.2011, "timestamp": 1766465118000, "volume": 967.0}
{"price": 0.201, "timestamp": 1766465121000, "volume": 10.0}
{"price": 0.201, "timestamp": 1766465127000, "volume": 10.0}
{"price": 0.201, "timestamp": 1766465130000, "volume": 338.0}
{"price": 0.201, "timestamp": 1766465132000, "volume": 36.0}
{"price": 0.2011, "timestamp": 1766465137000, "volume": 7665.0}
{"price": 0.2011, "timestamp": 1766465140000, "volume": 14077.0}
{"price": 0.2012, "timestamp": 1766465161000, "volume": 548.0}
{"price": 0.2012, "timestamp": 1766465163000, "volume": 7073.0}
{"price": 0.2012, "timestamp": 1766465179000, "volume": 148.0}
{"price": 0.2012, "timestamp": 1766465188000, "volume": 36.0}
{"price": 0.2012, "timestamp": 1766465190000, "volume": 38.0}
{"price": 0.2012, "timestamp": 1766465196000, "volume": 38.0}
{"price": 0.2012, "timestamp": 1766465201000, "volume": 38.0}
{"price": 0.2012, "timestamp": 1766465204000, "volume": 38.0}
{"price": 0.2012, "timestamp": 1766465205000, "volume": 500.0}
{"price": 0.2012, "timestamp": 1766465207000, "volume": 500.0}
{"price": 0.2012, "timestamp": 1766465210000, "volume": 38.0}
{"price": 0.2012, "timestamp": 1766465214000, "volume": 38.0}
{"price": 0.2012, "timestamp": 1766465217000, "volume": 38.0}
{"price": 0.2012, "timestamp": 1766465225000, "volume": 3976.0}
{"price": 0.2012, "timestamp": 1766465226000, "volume": 121.0}
{"price": 0.2012, "timestamp": 1766465227000, "volume": 7000.0}
{"price": 0.2012, "timestamp": 1766465231000, "volume": 38.0}
{"price": 0.2011, "timestamp": 1766465235000, "volume": 4593.0}
{"price": 0.201, "timestamp": 1766465237000, "volume": 105.0}
{"price": 0.2011, "timestamp": 1766465238000, "volume": 967.0}
{"price": 0.201, "timestamp": 1766465240000, "volume": 30.0}
{"price": 0.2011, "timestamp": 1766465241000, "volume": 75390.0}
{"price": 0.2012, "timestamp": 1766465244000, "volume": 38.0}
{"price": 0.2012, "timestamp": 1766465251000, "volume": 50.0}
{"price": 0.2012, "timestamp": 1766465252000, "volume": 7000.0}
{"price": 0.2012, "timestamp": 1766465262000, "volume": 38.0}
{"price": 0.2011, "timestamp": 1766465264000, "volume": 1547.0}
{"price": 0.2011, "timestamp": 1766465268000, "volume": 7000.0}
{"price": 0.2011, "timestamp": 1766465271000, "volume": 38.0}
{"price": 0.2011, "timestamp": 1766465278000, "volume": 38.0}
{"price": 0.201, "timestamp": 1766465281000, "volume": 75.0}
{"price": 0.2011, "timestamp": 1766465294000, "volume": 38.0}
{"price": 0.2011, "timestamp": 1766465298000, "volume": 24.0}
{"price": 0.2011, "timestamp": 1766465304000, "volume": 7000.0}
{"price": 0.2011, "timestamp": 1766465305000, "volume": 2426.0}
{"price": 0.2011, "timestamp": 1766465306000, "volume": 1720.0}
{"price": 0.2011, "timestamp": 1766465310000, "volume": 7000.0}
{"price": 0.2009, "timestamp": 1766465319000, "volume": 244278.0}
{"price": 0.201, "timestamp": 1766465320000, "volume": 867.0}
{"price": 0.201, "timestamp": 1766465340000, "volume": 557.0}
{"price": 0.201, "timestamp": 1766465343000, "volume": 101.0}
{"price": 0.201, "timestamp": 1766465353000, "volume": 2.0}
{"price": 0.2011, "timestamp": 1766465361000, "volume": 38.0}
{"price": 0.201, "timestamp": 1766465366000, "volume": 1.0}
{"price": 0.2011, "timestamp": 1766465380000, "volume": 7000.0}
{"price": 0.2011, "timestamp": 1766465383000, "volume": 26.0}
{"price": 0.201, "timestamp": 1766465389000, "volume": 3.0}
{"price": 0.201, "timestamp": 1766465393000, "volume": 43148.0}
{"price": 0.201, "timestamp": 1766465402000, "volume": 7804.0}
{"price": 0.2011, "timestamp": 1766465403000, "volume": 7000.0}
{"price": 0.2011, "timestamp": 1766465413000, "volume": 5082.0}
{"price": 0.201, "timestamp": 1766465427000, "volume": 1142.0}
{"price": 0.2009, "timestamp": 1766465435000, "volume": 7876.0}
{"price": 0.2009, "timestamp": 1766465436000, "volume": 3304.0}
{"price": 0.2008, "timestamp": 1766465441000, "volume": 14731.0}
{"price": 0.2009, "timestamp": 1766465457000, "volume": 58.0}
{"price": 0.2009, "timestamp": 1766465471000, "volume": 20776.0}
{"price": 0.201, "timestamp": 1766465478000, "volume": 974.0}
{"price": 0.201, "timestamp": 1766465480000, "volume": 495.0}
{"price": 0.201, "timestamp": 1766465516000, "volume": 19417.0}
{"price": 0.2009, "timestamp": 1766465519000, "volume": 4966.0}
{"price": 0.2009, "timestamp": 1766465520000, "volume": 40651.0}
{"price": 0.2009, "timestamp": 1766465521000, "volume": 56.0}
{"price": 0.2009, "timestamp": 1766465523000, "volume": 4686.0}
{"price": 0.2009, "timestamp": 1766465526000, "volume": 107.0}
{"price": 0.2008, "timestamp": 1766465538000, "volume": 1745.0}
{"price": 0.2008, "timestamp": 1766465539000, "volume": 15798.0}
{"price": 0.2007, "timestamp": 1766465546000, "volume": 58951.0}
{"price": 0.2006, "timestamp": 1766465552000, "volume": 8516.0}
{"price": 0.2006, "timestamp": 1766465553000, "volume": 10340.0}
{"price": 0.2006, "timestamp": 1766465555000, "volume": 8227.0}
{"price": 0.2007, "timestamp": 1766465557000, "volume": 7000.0}
{"price": 0.2007, "timestamp": 1766465558000, "volume": 7000.0}
{"price": 0.2006, "timestamp": 1766465560000, "volume": 1775.0}
{"price": 0.2006, "timestamp": 1766465566000, "volume": 8972.0}
{"price": 0.2006, "timestamp": 1766465567000, "volume": 723.0}
{"price": 0.2003, "timestamp": 1766465569000, "volume": 2583461.0}
{"price": 0.2003, "timestamp": 1766465570000, "volume": 9868.0}
{"price": 0.2004, "timestamp": 1766465572000, "volume": 99.0}
{"price": 0.2003, "timestamp": 1766465573000, "volume": 34647.0}
{"price": 0.2003, "timestamp": 1766465574000, "volume": 10860.0}
{"price": 0.2004, "timestamp": 1766465577000, "volume": 7000.0}
{"price": 0.2002, "timestamp": 1766465578000, "volume": 21783.0}
{"price": 0.2003, "timestamp": 1766465579000, "volume": 7000.0}
{"price": 0.2002, "timestamp": 1766465580000, "volume": 4995.0}
{"price": 0.2003, "timestamp": 1766465581000, "volume": 607.0}
{"price": 0.2002, "timestamp": 1766465582000, "volume": 1351.0}
{"price": 0.2003, "timestamp": 1766465584000, "volume": 12492.0}
{"price": 0.2004, "timestamp": 1766465587000, "volume": 10925.0}
{"price": 0.2004, "timestamp": 1766465588000, "volume": 238.0}
{"price": 0.2003, "timestamp": 1766465589000, "volume": 259.0}
{"price": 0.2004, "timestamp": 1766465591000, "volume": 7000.0}
{"price": 0.2003, "timestamp": 1766465592000, "volume": 36096.0}
{"price": 0.2003, "timestamp": 1766465594000, "volume": 144.0}
{"price": 0.2005, "timestamp": 1766465597000, "volume": 27862.0}
{"price": 0.2004, "timestamp": 1766465598000, "volume": 73.0}
{"price": 0.2005, "timestamp": 1766465600000, "volume": 24.0}
{"price": 0.2005, "timestamp": 1766465602000, "volume": 7000.0}
{"price": 0.2005, "timestamp": 1766465604000, "volume": 46.0}
{"price": 0.2004, "timestamp": 1766465605000, "volume": 1523.0}
{"price": 0.2005, "timestamp": 1766465608000, "volume": 11087.0}
{"price": 0.2005, "timestamp": 1766465610000, "volume": 11082.0}
{"price": 0.2004, "timestamp": 1766465611000, "volume": 1596.0}
{"price": 0.2005, "timestamp": 1766465612000, "volume": 11200.0}
{"price": 0.2004, "timestamp": 1766465613000, "volume": 32706.0}
{"price": 0.2004, "timestamp": 1766465621000, "volume": 35393.0}
{"price": 0.2004, "timestamp": 1766465623000, "volume": 1419.0}
{"price": 0.2004, "timestamp": 1766465629000, "volume": 21499.0}
{"price": 0.2005, "timestamp": 1766465630000, "volume": 4990.0}
{"price": 0.2004, "timestamp": 1766465631000, "volume": 95182.0}
{"price": 0.2005, "timestamp": 1766465632000, "volume": 1200.0}
{"price": 0.2005, "timestamp": 1766465647000, "volume": 33321.0}
{"price": 0.2005, "timestamp": 1766465648000, "volume": 6566.0}
{"price": 0.2006, "timestamp": 1766465649000, "volume": 36214.0}
{"price": 0.2005, "timestamp": 1766465652000, "volume": 5166.0}
{"price": 0.2005, "timestamp": 1766465663000, "volume": 17985.0}
{"price": 0.2006, "timestamp": 1766465669000, "volume": 2487.0}
{"price": 0.2006, "timestamp": 1766465671000, "volume": 21746.0}
{"price": 0.2005, "timestamp": 1766465673000, "volume": 4638.0}
{"price": 0.2005, "timestamp": 1766465683000, "volume": 121.0}
{"price": 0.2006, "timestamp": 1766465691000, "volume": 345.0}
{"price": 0.2006, "timestamp": 1766465694000, "volume": 38.0}
{"price": 0.2006, "timestamp": 1766465697000, "volume": 11631.0}
{"price": 0.2006, "timestamp": 1766465700000, "volume": 60.0}
{"price": 0.2005, "timestamp": 1766465702000, "volume": 1702.0}
{"price": 0.2005, "timestamp": 1766465703000, "volume": 7000.0}
{"price": 0.2005, "timestamp": 1766465706000, "volume": 6212.0}
{"price": 0.2005, "timestamp": 1766465708000, "volume": 299.0}
{"price": 0.2006, "timestamp": 1766465709000, "volume": 1728.0}
{"price": 0.2006, "timestamp": 1766465712000, "volume": 41615.0}
{"price": 0.2006, "timestamp": 1766465713000, "volume": 46.0}
{"price": 0.2005, "timestamp": 1766465716000, "volume": 16392.0}
{"price": 0.2005, "timestamp": 1766465718000, "volume": 967.0}
{"price": 0.2004, "timestamp": 1766465728000, "volume": 75.0}
{"price": 0.2004, "timestamp": 1766465739000, "volume": 286.0}
{"price": 0.2004, "timestamp": 1766465741000, "volume": 30.0}
{"price": 0.2005, "timestamp": 1766465761000, "volume": 3452.0}
{"price": 0.2005, "timestamp": 1766465777000, "volume": 1329.0}
{"price": 0.2004, "timestamp": 1766465821000, "volume": 8904.0}
{"price": 0.2005, "timestamp": 1766465822000, "volume": 4742.0}
{"price": 0.2005, "timestamp": 1766465823000, "volume": 10447.0}
{"price": 0.2006, "timestamp": 1766465838000, "volume": 967.0}
{"price": 0.2005, "timestamp": 1766465850000, "volume": 200.0}
{"price": 0.2006, "timestamp": 1766465879000, "volume": 530.0}
{"price": 0.2007, "timestamp": 1766465882000, "volume": 4758.0}
{"price": 0.2007, "timestamp": 1766465883000, "volume": 118.0}
{"price": 0.2007, "timestamp": 1766465885000, "volume": 989.0}
{"price": 0.2007, "timestamp": 1766465888000, "volume": 250.0}
{"price": 0.2007, "timestamp": 1766465896000, "volume": 464.0}
{"price": 0.2006, "timestamp": 1766465898000, "volume": 47.0}
{"price": 0.2007, "timestamp": 1766465904000, "volume": 24.0}
{"price": 0.2006, "timestamp": 1766465906000, "volume": 17385.0}
{"price": 0.2006, "timestamp": 1766465909000, "volume": 35.0}
{"price": 0.2006, "timestamp": 1766465920000, "volume": 4000.0}
{"price": 0.2006, "timestamp": 1766465923000, "volume": 1839.0}
{"price": 0.2005, "timestamp": 1766465926000, "volume": 79386.0}
{"price": 0.2006, "timestamp": 1766465940000, "volume": 24227.0}
{"price": 0.2006, "timestamp": 1766465942000, "volume": 1590.0}
{"price": 0.2007, "timestamp": 1766465944000, "volume": 1231.0}
{"price": 0.2007, "timestamp": 1766465945000, "volume": 68886.0}
{"price": 0.2006, "timestamp": 1766465951000, "volume": 9.0}
{"price": 0.2007, "timestamp": 1766465957000, "volume": 413.0}
{"price": 0.2006, "timestamp": 1766465969000, "volume": 1653.0}
{"price": 0.2005, "timestamp": 1766465984000, "volume": 7486.0}
{"price": 0.2004, "timestamp": 1766466001000, "volume": 397.0}
{"price": 0.2005, "timestamp": 1766466009000, "volume": 250.0}
{"price": 0.2007, "timestamp": 1766466012000, "volume": 192241.0}
{"price": 0.2007, "timestamp": 1766466017000, "volume": 9840.0}
{"price": 0.2007, "timestamp": 1766466018000, "volume": 236.0}
{"price": 0.2007, "timestamp": 1766466020000, "volume": 9.0}
{"price": 0.2008, "timestamp": 1766466026000, "volume": 100.0}
{"price": 0.2008, "timestamp": 1766466030000, "volume": 3079.0}
{"price": 0.2007, "timestamp": 1766466032000, "volume": 2549.0}
{"price": 0.2007, "timestamp": 1766466036000, "volume": 8812.0}
{"price": 0.2007, "timestamp": 1766466038000, "volume": 8968.0}
{"price": 0.2007, "timestamp": 1766466040000, "volume": 5398.0}
{"price": 0.2007, "timestamp": 1766466041000, "volume": 432.0}
{"price": 0.2007, "timestamp": 1766466042000, "volume": 1.0}
{"price": 0.2008, "timestamp": 1766466049000, "volume": 1803.0}
{"price": 0.2008, "timestamp": 1766466057000, "volume": 27284.0}
{"price": 0.2008, "timestamp": 1766466063000, "volume": 2523.0}
{"price": 0.2007, "timestamp": 1766466065000, "volume": 1038.0}
{"price": 0.2008, "timestamp": 1766466069000, "volume": 38.0}
{"price": 0.2007, "timestamp": 1766466072000, "volume": 15087.0}
{"price": 0.2007, "timestamp": 1766466073000, "volume": 249.0}
{"price": 0.2007, "timestamp": 1766466074000, "volume": 50.0}
{"price": 0.2008, "timestamp": 1766466080000, "volume": 4724.0}
{"price": 0.2008, "timestamp": 1766466091000, "volume": 1188.0}
{"price": 0.2008, "timestamp": 1766466093000, "volume": 59176.0}
{"price": 0.2007, "timestamp": 1766466094000, "volume": 39.0}
{"price": 0.2007, "timestamp": 1766466095000, "volume": 10.0}
{"price": 0.2007, "timestamp": 1766466100000, "volume": 10.0}
{"price": 0.2006, "timestamp": 1766466105000, "volume": 8441.0}
{"price": 0.2007, "timestamp": 1766466115000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1766466120000, "volume": 7212.0}
{"price": 0.2008, "timestamp": 1766466121000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1766466145000, "volume": 2295.0}
{"price": 0.2008, "timestamp": 1766466146000, "volume": 400.0}
{"price": 0.2008, "timestamp": 1766466147000, "volume": 19788.0}
{"price": 0.2008, "timestamp": 1766466155000, "volume": 1175.0}
{"price": 0.2009, "timestamp": 1766466179000, "volume": 18233.0}
{"price": 0.2009, "timestamp": 1766466180000, "volume": 2671.0}
{"price": 0.2009, "timestamp": 1766466181000, "volume": 1592.0}
{"price": 0.2007, "timestamp": 1766466193000, "volume": 64854.0}
{"price": 0.2008, "timestamp": 1766466195000, "volume": 1910.0}
{"price": 0.2007, "timestamp": 1766466197000, "volume": 6642.0}
{"price": 0.2007, "timestamp": 1766466198000, "volume": 7000.0}
{"price": 0.2008, "timestamp": 1766466200000, "volume": 1281.0}
{"price": 0.2009, "timestamp": 1766466204000, "volume": 45083.0}
{"price": 0.2009, "timestamp": 1766466207000, "volume": 7000.0}
{"price": 0.2009, "timestamp": 1766466209000, "volume": 600.0}
{"price": 0.2009, "timestamp": 1766466217000, "volume": 207503.0}
{"price": 0.2008, "timestamp": 1766466220000, "volume": 2568.0}
{"price": 0.2007, "timestamp": 1766466224000, "volume": 21126.0}
{"price": 0.2008, "timestamp": 1766466233000, "volume": 129.0}
{"price": 0.2008, "timestamp": 1766466234000, "volume": 19881.0}
{"price": 0.2008, "timestamp": 1766466235000, "volume": 600.0}
{"price": 0.2009, "timestamp": 1766466239000, "volume": 2973.0}
{"price": 0.2008, "timestamp": 1766466241000, "volume": 4038.0}
{"price": 0.2007, "timestamp": 1766466249000, "volume": 42492.0}
{"price": 0.2008, "timestamp": 1766466250000, "volume": 11681.0}
{"price": 0.2007, "timestamp": 1766466261000, "volume": 25.0}
{"price": 0.2008, "timestamp": 1766466264000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1766466266000, "volume": 2487.0}
{"price": 0.2008, "timestamp": 1766466268000, "volume": 204.0}
{"price": 0.2008, "timestamp": 1766466276000, "volume": 26.0}
{"price": 0.2007, "timestamp": 1766466279000, "volume": 18677.0}
{"price": 0.2008, "timestamp": 1766466281000, "volume": 1036.0}
{"price": 0.2008, "timestamp": 1766466282000, "volume": 3736.0}
{"price": 0.2008, "timestamp": 1766466286000, "volume": 153.0}
{"price": 0.2007, "timestamp": 1766466289000, "volume": 2578.0}
{"price": 0.2006, "timestamp": 1766466291000, "volume": 20704.0}
{"price": 0.2008, "timestamp": 1766466292000, "volume": 5108.0}
{"price": 0.2008, "timestamp": 1766466293000, "volume": 1189.0}
{"price": 0.2007, "timestamp": 1766466295000, "volume": 8217.0}
{"price": 0.2007, "timestamp": 1766466298000, "volume": 5844.0}
{"price": 0.2007, "timestamp": 1766466301000, "volume": 5438.0}
{"price": 0.2007, "timestamp": 1766466304000, "volume": 7233.0}
{"price": 0.2008, "timestamp": 1766466305000, "volume": 3736.0}
{"price": 0.2008, "timestamp": 1766466315000, "volume": 1910.0}
{"price": 0.2008, "timestamp": 1766466326000, "volume": 3486.0}
{"price": 0.2007, "timestamp": 1766466340000, "volume": 22020.0}
{"price": 0.2008, "timestamp": 1766466341000, "volume": 11611.0}
{"price": 0.2007, "timestamp": 1766466347000, "volume": 383.0}
{"price": 0.2008, "timestamp": 1766466367000, "volume": 2878.0}
{"price": 0.2008, "timestamp": 1766466368000, "volume": 1710.0}
{"price": 0.2007, "timestamp": 1766466370000, "volume": 512.0}
{"price": 0.2007, "timestamp": 1766466373000, "volume": 3000.0}
{"price": 0.2008, "timestamp": 1766466374000, "volume": 18445.0}
{"price": 0.2007, "timestamp": 1766466376000, "volume": 9660.0}
{"price": 0.2007, "timestamp": 1766466390000, "volume": 30676.0}
{"price": 0.2008, "timestamp": 1766466396000, "volume": 200.0}
{"price": 0.2008, "timestamp": 1766466397000, "volume": 200.0}
{"price": 0.2007, "timestamp": 1766466402000, "volume": 4209.0}
{"price": 0.2007, "timestamp": 1766466405000, "volume": 653.0}
{"price": 0.2007, "timestamp": 1766466424000, "volume": 200.0}
{"price": 0.2007, "timestamp": 1766466425000, "volume": 200.0}
{"price": 0.2007, "timestamp": 1766466435000, "volume": 1910.0}
{"price": 0.2006, "timestamp": 1766466441000, "volume": 13117.0}
{"price": 0.2005, "timestamp": 1766466453000, "volume": 42826.0}
{"price": 0.2006, "timestamp": 1766466456000, "volume": 4987.0}
{"price": 0.2006, "timestamp": 1766466457000, "volume": 59.0}
{"price": 0.2006, "timestamp": 1766466461000, "volume": 11537.0}
{"price": 0.2006, "timestamp": 1766466462000, "volume": 11847.0}
{"price": 0.2007, "timestamp": 1766466463000, "volume": 438.0}
{"price": 0.2007, "timestamp": 1766466464000, "volume": 80999.0}
{"price": 0.2008, "timestamp": 1766466467000, "volume": 1721.0}
{"price": 0.2009, "timestamp": 1766466473000, "volume": 142.0}
{"price": 0.2008, "timestamp": 1766466478000, "volume": 2720.0}
{"price": 0.2009, "timestamp": 1766466483000, "volume": 1188.0}
{"price": 0.2009, "timestamp": 1766466494000, "volume": 544.0}
{"price": 0.2008, "timestamp": 1766466495000, "volume": 48003.0}
{"price": 0.2008, "timestamp": 1766466496000, "volume": 3000.0}
{"price": 0.2009, "timestamp": 1766466507000, "volume": 6631.0}
{"price": 0.2009, "timestamp": 1766466526000, "volume": 14000.0}
{"price": 0.2009, "timestamp": 1766466537000, "volume": 35500.0}
{"price": 0.2009, "timestamp": 1766466541000, "volume": 48522.0}
{"price": 0.2009, "timestamp": 1766466547000, "volume": 237.0}
{"price": 0.201, "timestamp": 1766466548000, "volume": 2524.0}
{"price": 0.201, "timestamp": 1766466549000, "volume": 49751.0}
{"price": 0.2011, "timestamp": 1766466554000, "volume": 56511.0}
{"price": 0.2011, "timestamp": 1766466555000, "volume": 1910.0}
{"price": 0.2011, "timestamp": 1766466566000, "volume": 36547.0}
{"price": 0.2011, "timestamp": 1766466569000, "volume": 84742.0}
{"price": 0.2011, "timestamp": 1766466571000, "volume": 230.0}
{"price": 0.201, "timestamp": 1766466574000, "volume": 110749.0}
{"price": 0.201, "timestamp": 1766466576000, "volume": 262.0}
{"price": 0.2011, "timestamp": 1766466578000, "volume": 7000.0}
{"price": 0.201, "timestamp": 1766466590000, "volume": 90172.0}
{"price": 0.201, "timestamp": 1766466594000, "volume": 2487.0}
{"price": 0.201, "timestamp": 1766466614000, "volume": 911.0}
{"price": 0.2012, "timestamp": 1766466619000, "volume": 5638.0}
{"price": 0.2012, "timestamp": 1766466628000, "volume": 48.0}
{"price": 0.2011, "timestamp": 1766466642000, "volume": 6088.0}
{"price": 0.2011, "timestamp": 1766466645000, "volume": 624.0}
{"price": 0.201, "timestamp": 1766466657000, "volume": 437.0}
{"price": 0.2011, "timestamp": 1766466659000, "volume": 12500.0}
{"price": 0.2011, "timestamp": 1766466664000, "volume": 491.0}
{"price": 0.2012, "timestamp": 1766466670000, "volume": 800.0}
{"price": 0.2011, "timestamp": 1766466672000, "volume": 2531.0}
{"price": 0.2011, "timestamp": 1766466674000, "volume": 40257.0}
{"price": 0.2011, "timestamp": 1766466675000, "volume": 745.0}
{"price": 0.2011, "timestamp": 1766466681000, "volume": 83.0}
{"price": 0.2011, "timestamp": 1766466682000, "volume": 100.0}
{"price": 0.2011, "timestamp": 1766466683000, "volume": 3875.0}
{"price": 0.2011, "timestamp": 1766466688000, "volume": 512.0}
{"price": 0.2011, "timestamp": 1766466690000, "volume": 710.0}
{"price": 0.2012, "timestamp": 1766466694000, "volume": 54.0}
{"price": 0.2012, "timestamp": 1766466697000, "volume": 53.0}
{"price": 0.2012, "timestamp": 1766466701000, "volume": 10000.0}
{"price": 0.2012, "timestamp": 1766466709000, "volume": 8094.0}
{"price": 0.2012, "timestamp": 1766466712000, "volume": 10000.0}
{"price": 0.2012, "timestamp": 1766466713000, "volume": 62.0}
{"price": 0.2011, "timestamp": 1766466740000, "volume": 2392.0}
{"price": 0.201, "timestamp": 1766466741000, "volume": 3458.0}
{"price": 0.2011, "timestamp": 1766466774000, "volume": 2370.0}
{"price": 0.2011, "timestamp": 1766466780000, "volume": 3397.0}
{"price": 0.2011, "timestamp": 1766466781000, "volume": 28.0}
{"price": 0.2011, "timestamp": 1766466782000, "volume": 738.0}
{"price": 0.2012, "timestamp": 1766466789000, "volume": 11783.0}
{"price": 0.2012, "timestamp": 1766466793000, "volume": 366.0}
{"price": 0.2012, "timestamp": 1766466795000, "volume": 1910.0}
{"price": 0.2011, "timestamp": 1766466797000, "volume": 28.0}
{"price": 0.2012, "timestamp": 1766466805000, "volume": 497.0}
{"price": 0.2012, "timestamp": 1766466809000, "volume": 100.0}
{"price": 0.2012, "timestamp": 1766466812000, "volume": 28.0}
{"price": 0.2012, "timestamp": 1766466819000, "volume": 64.0}
{"price": 0.2012, "timestamp": 1766466824000, "volume": 10000.0}
{"price": 0.2012, "timestamp": 1766466826000, "volume": 707.0}
{"price": 0.2012, "timestamp": 1766466864000, "volume": 1500.0}
{"price": 0.2011, "timestamp": 1766466871000, "volume": 4980.0}
{"price": 0.2011, "timestamp": 1766466874000, "volume": 1388.0}
{"price": 0.2011, "timestamp": 1766466876000, "volume": 719.0}
{"price": 0.2011, "timestamp": 1766466877000, "volume": 963.0}
{"price": 0.2011, "timestamp": 1766466888000, "volume": 876.0}
{"price": 0.2011, "timestamp": 1766466891000, "volume": 1401.0}
{"price": 0.201, "timestamp": 1766466892000, "volume": 51514.0}
{"price": 0.201, "timestamp": 1766466893000, "volume": 330.0}
{"price": 0.201, "timestamp": 1766466895000, "volume": 701.0}
{"price": 0.201, "timestamp": 1766466902000, "volume": 38212.0}
{"price": 0.201, "timestamp": 1766466905000, "volume": 2479.0}
{"price": 0.201, "timestamp": 1766466906000, "volume": 39.0}
{"price": 0.201, "timestamp": 1766466907000, "volume": 39.0}
{"price": 0.2009, "timestamp": 1766466912000, "volume": 49952.0}
{"price": 0.2009, "timestamp": 1766466921000, "volume": 44.0}
{"price": 0.2008, "timestamp": 1766466925000, "volume": 6576.0}
{"price": 0.2008, "timestamp": 1766466937000, "volume": 330.0}
{"price": 0.2008, "timestamp": 1766466940000, "volume": 245.0}
{"price": 0.2008, "timestamp": 1766466949000, "volume": 73731.0}
{"price": 0.2008, "timestamp": 1766466971000, "volume": 2487.0}
{"price": 0.2008, "timestamp": 1766466975000, "volume": 8.0}
{"price": 0.2009, "timestamp": 1766466986000, "volume": 2552.0}
{"price": 0.2009, "timestamp": 1766466996000, "volume": 56194.0}
{"price": 0.201, "timestamp": 1766466998000, "volume": 10300.0}
{"price": 0.2011, "timestamp": 1766467006000, "volume": 10784.0}
{"price": 0.2011, "timestamp": 1766467010000, "volume": 542.0}
{"price": 0.2011, "timestamp": 1766467011000, "volume": 2536.0}
{"price": 0.2011, "timestamp": 1766467028000, "volume": 7000.0}
{"price": 0.2011, "timestamp": 1766467035000, "volume": 1910.0}
{"price": 0.2012, "timestamp": 1766467048000, "volume": 26006.0}
{"price": 0.2012, "timestamp": 1766467055000, "volume": 2485.0}
{"price": 0.2012, "timestamp": 1766467070000, "volume": 39234.0}
{"price": 0.2013, "timestamp": 1766467073000, "volume": 4078.0}
{"price": 0.2012, "timestamp": 1766467074000, "volume": 19806.0}
{"price": 0.2012, "timestamp": 1766467075000, "volume": 4.0}
{"price": 0.2012, "timestamp": 1766467076000, "volume": 4089.0}
{"price": 0.2012, "timestamp": 1766467089000, "volume": 630.0}
{"price": 0.2012, "timestamp": 1766467095000, "volume": 1204.0}
{"price": 0.2013, "timestamp": 1766467106000, "volume": 13070.0}
{"price": 0.2013, "timestamp": 1766467107000, "volume": 569.0}
{"price": 0.2012, "timestamp": 1766467109000, "volume": 512.0}
{"price": 0.2012, "timestamp": 1766467110000, "volume": 2000.0}
{"price": 0.2011, "timestamp": 1766467114000, "volume": 1864.0}
{"price": 0.2011, "timestamp": 1766467131000, "volume": 1414.0}
{"price": 0.2012, "timestamp": 1766467132000, "volume": 502.0}
{"price": 0.2011, "timestamp": 1766467134000, "volume": 130.0}
{"price": 0.2011, "timestamp": 1766467135000, "volume": 250.0}
{"price": 0.2011, "timestamp": 1766467136000, "volume": 500.0}
{"price": 0.2012, "timestamp": 1766467137000, "volume": 25113.0}
{"price": 0.2012, "timestamp": 1766467138000, "volume": 1010.0}
{"price": 0.2011, "timestamp": 1766467139000, "volume": 347.0}
{"price": 0.2011, "timestamp": 1766467141000, "volume": 250.0}
{"price": 0.2011, "timestamp": 1766467155000, "volume": 1910.0}
{"price": 0.201, "timestamp": 1766467177000, "volume": 3284.0}
{"price": 0.201, "timestamp": 1766467180000, "volume": 51.0}
{"price": 0.201, "timestamp": 1766467192000, "volume": 38.0}
{"price": 0.201, "timestamp": 1766467226000, "volume": 85227.0}
{"price": 0.201, "timestamp": 1766467227000, "volume": 966.0}
{"price": 0.2008, "timestamp": 1766467231000, "volume": 13620.0}
{"price": 0.2009, "timestamp": 1766467239000, "volume": 852.0}
{"price": 0.2009, "timestamp": 1766467265000, "volume": 1383.0}
{"price": 0.2009, "timestamp": 1766467275000, "volume": 1911.0}
{"price": 0.2008, "timestamp": 1766467288000, "volume": 99.0}
{"price": 0.2008, "timestamp": 1766467306000, "volume": 4726.0}
{"price": 0.2008, "timestamp": 1766467308000, "volume": 14208.0}
{"price": 0.2008, "timestamp": 1766467325000, "volume": 2476.0}
{"price": 0.2008, "timestamp": 1766467337000, "volume": 1024.0}
{"price": 0.2008, "timestamp": 1766467340000, "volume": 132.0}
{"price": 0.2008, "timestamp": 1766467350000, "volume": 2562.0}
{"price": 0.2008, "timestamp": 1766467363000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1766467367000, "volume": 15671.0}
{"price": 0.2009, "timestamp": 1766467395000, "volume": 1910.0}
{"price": 0.2009, "timestamp": 1766467403000, "volume": 4977.0}
{"price": 0.2009, "timestamp": 1766467415000, "volume": 2488.0}
{"price": 0.2009, "timestamp": 1766467421000, "volume": 350.0}
{"price": 0.2009, "timestamp": 1766467438000, "volume": 61.0}
{"price": 0.2009, "timestamp": 1766467445000, "volume": 222.0}
{"price": 0.2009, "timestamp": 1766467451000, "volume": 50000.0}
{"price": 0.2008, "timestamp": 1766467462000, "volume": 50000.0}
{"price": 0.2009, "timestamp": 1766467468000, "volume": 25000.0}
{"price": 0.2009, "timestamp": 1766467476000, "volume": 15000.0}
{"price": 0.2008, "timestamp": 1766467491000, "volume": 6213.0}
{"price": 0.2007, "timestamp": 1766467492000, "volume": 6584.0}
{"price": 0.2008, "timestamp": 1766467498000, "volume": 60607.0}
{"price": 0.2008, "timestamp": 1766467500000, "volume": 5405.0}
{"price": 0.2007, "timestamp": 1766467506000, "volume": 15696.0}
{"price": 0.2008, "timestamp": 1766467513000, "volume": 319.0}
{"price": 0.2008, "timestamp": 1766467515000, "volume": 1910.0}
{"price": 0.2008, "timestamp": 1766467521000, "volume": 84.0}
{"price": 0.2008, "timestamp": 1766467525000, "volume": 84.0}
{"price": 0.2008, "timestamp": 1766467526000, "volume": 519.0}
{"price": 0.2008, "timestamp": 1766467541000, "volume": 25.0}
{"price": 0.2008, "timestamp": 1766467555000, "volume": 84.0}
{"price": 0.2008, "timestamp": 1766467585000, "volume": 85.0}
{"price": 0.2008, "timestamp": 1766467590000, "volume": 23044.0}
{"price": 0.2009, "timestamp": 1766467599000, "volume": 3000.0}
{"price": 0.2009, "timestamp": 1766467603000, "volume": 6445.0}
{"price": 0.2009, "timestamp": 1766467615000, "volume": 84.0}
{"price": 0.2009, "timestamp": 1766467633000, "volume": 920.0}
{"price": 0.2009, "timestamp": 1766467635000, "volume": 1910.0}
{"price": 0.2009, "timestamp": 1766467636000, "volume": 1835.0}
{"price": 0.2009, "timestamp": 1766467645000, "volume": 84.0}
{"price": 0.2009, "timestamp": 1766467654000, "volume": 3000.0}
{"price": 0.2009, "timestamp": 1766467675000, "volume": 85.0}
{"price": 0.2009, "timestamp": 1766467684000, "volume": 38.0}
{"price": 0.2009, "timestamp": 1766467706000, "volume": 84.0}
{"price": 0.2009, "timestamp": 1766467709000, "volume": 34.0}
{"price": 0.2008, "timestamp": 1766467728000, "volume": 2254.0}
{"price": 0.2008, "timestamp": 1766467735000, "volume": 84.0}
{"price": 0.2008, "timestamp": 1766467737000, "volume": 250.0}
{"price": 0.2008, "timestamp": 1766467739000, "volume": 13436.0}
{"price": 0.2008, "timestamp": 1766467744000, "volume": 383.0}
{"price": 0.2008, "timestamp": 1766467753000, "volume": 15247.0}
{"price": 0.2009, "timestamp": 1766467755000, "volume": 1910.0}
{"price": 0.2009, "timestamp": 1766467756000, "volume": 62775.0}
{"price": 0.2009, "timestamp": 1766467764000, "volume": 2666.0}
{"price": 0.2009, "timestamp": 1766467765000, "volume": 85.0}
{"price": 0.2009, "timestamp": 1766467785000, "volume": 466.0}
{"price": 0.2009, "timestamp": 1766467789000, "volume": 37.0}
{"price": 0.2009, "timestamp": 1766467792000, "volume": 3987.0}
{"price": 0.2009, "timestamp": 1766467793000, "volume": 1010.0}
{"price": 0.2008, "timestamp": 1766467802000, "volume": 8877.0}
{"price": 0.2009, "timestamp": 1766467806000, "volume": 58405.0}
{"price": 0.2009, "timestamp": 1766467818000, "volume": 207.0}
{"price": 0.2009, "timestamp": 1766467823000, "volume": 12350.0}
{"price": 0.2008, "timestamp": 1766467825000, "volume": 6019.0}
{"price": 0.2008, "timestamp": 1766467830000, "volume": 905.0}
{"price": 0.2008, "timestamp": 1766467835000, "volume": 5525.0}
{"price": 0.2008, "timestamp": 1766467837000, "volume": 185.0}
{"price": 0.2008, "timestamp": 1766467848000, "volume": 2.0}
{"price": 0.2008, "timestamp": 1766467857000, "volume": 1463.0}
{"price": 0.2007, "timestamp": 1766467859000, "volume": 36143.0}
{"price": 0.2007, "timestamp": 1766467862000, "volume": 8870.0}
{"price": 0.2008, "timestamp": 1766467865000, "volume": 42918.0}
{"price": 0.2009, "timestamp": 1766467873000, "volume": 1251.0}
{"price": 0.2008, "timestamp": 1766467874000, "volume": 1991.0}
{"price": 0.2008, "timestamp": 1766467878000, "volume": 25251.0}
{"price": 0.2008, "timestamp": 1766467883000, "volume": 358.0}
{"price": 0.2008, "timestamp": 1766467901000, "volume": 27.0}
{"price": 0.2007, "timestamp": 1766467905000, "volume": 153.0}
{"price": 0.2007, "timestamp": 1766467908000, "volume": 9389.0}
{"price": 0.2006, "timestamp": 1766467911000, "volume": 51874.0}
{"price": 0.2006, "timestamp": 1766467918000, "volume": 60322.0}
{"price": 0.2007, "timestamp": 1766467923000, "volume": 66042.0}
{"price": 0.2007, "timestamp": 1766467927000, "volume": 15727.0}
{"price": 0.2007, "timestamp": 1766467933000, "volume": 27668.0}
{"price": 0.2007, "timestamp": 1766467940000, "volume": 239.0}
{"price": 0.2007, "timestamp": 1766467948000, "volume": 440.0}
{"price": 0.2008, "timestamp": 1766467949000, "volume": 120521.0}
{"price": 0.2008, "timestamp": 1766467953000, "volume": 188200.0}
{"price": 0.2008, "timestamp": 1766467957000, "volume": 239.0}
{"price": 0.2007, "timestamp": 1766467960000, "volume": 8349.0}
{"price": 0.2005, "timestamp": 1766467965000, "volume": 85662.0}
{"price": 0.2003, "timestamp": 1766467972000, "volume": 57118.0}
{"price": 0.2004, "timestamp": 1766467973000, "volume": 474.0}
{"price": 0.2005, "timestamp": 1766467976000, "volume": 11499.0}
{"price": 0.2004, "timestamp": 1766467980000, "volume": 5316.0}
{"price": 0.2003, "timestamp": 1766467982000, "volume": 61046.0}
{"price": 0.2001, "timestamp": 1766467983000, "volume": 98919.0}
{"price": 0.2002, "timestamp": 1766467984000, "volume": 45989.0}
{"price": 0.2003, "timestamp": 1766467985000, "volume": 14873.0}
{"price": 0.2003, "timestamp": 1766467987000, "volume": 11195.0}
{"price": 0.2002, "timestamp": 1766467989000, "volume": 7726.0}
{"price": 0.2002, "timestamp": 1766467991000, "volume": 1085.0}
{"price": 0.2002, "timestamp": 1766467993000, "volume": 974.0}
{"price": 0.2003, "timestamp": 1766467997000, "volume": 15259.0}
{"price": 0.2003, "timestamp": 1766467998000, "volume": 18457.0}
{"price": 0.2003, "timestamp": 1766467999000, "volume": 394.0}
{"price": 0.2004, "timestamp": 1766468001000, "volume": 1380.0}
{"price": 0.2005, "timestamp": 1766468002000, "volume": 40023.0}
{"price": 0.2005, "timestamp": 1766468007000, "volume": 6899.0}
{"price": 0.2005, "timestamp": 1766468009000, "volume": 10234.0}
{"price": 0.2005, "timestamp": 1766468010000, "volume": 131.0}
{"price": 0.2005, "timestamp": 1766468011000, "volume": 22058.0}
{"price": 0.2005, "timestamp": 1766468016000, "volume": 53070.0}
{"price": 0.2006, "timestamp": 1766468020000, "volume": 2500.0}
{"price": 0.2006, "timestamp": 1766468021000, "volume": 2500.0}
{"price": 0.2004, "timestamp": 1766468022000, "volume": 53591.0}
{"price": 0.2004, "timestamp": 1766468023000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1766468026000, "volume": 1044.0}
{"price": 0.2003, "timestamp": 1766468027000, "volume": 19.0}
{"price": 0.2002, "timestamp": 1766468028000, "volume": 1975.0}
{"price": 0.2002, "timestamp": 1766468031000, "volume": 632.0}
{"price": 0.2003, "timestamp": 1766468035000, "volume": 244.0}
{"price": 0.2003, "timestamp": 1766468043000, "volume": 2145.0}
{"price": 0.2002, "timestamp": 1766468044000, "volume": 8324.0}
{"price": 0.2001, "timestamp": 1766468046000, "volume": 60176.0}
{"price": 0.2002, "timestamp": 1766468047000, "volume": 488.0}
{"price": 0.2001, "timestamp": 1766468048000, "volume": 5000.0}
{"price": 0.2, "timestamp": 1766468049000, "volume": 13401.0}
{"price": 0.2001, "timestamp": 1766468050000, "volume": 1190.0}
{"price": 0.2, "timestamp": 1766468051000, "volume": 8722.0}
{"price": 0.1997, "timestamp": 1766468052000, "volume": 428626.0}
{"price": 0.1999, "timestamp": 1766468053000, "volume": 11419.0}
{"price": 0.1999, "timestamp": 1766468054000, "volume": 72478.0}
{"price": 0.1998, "timestamp": 1766468055000, "volume": 26460.0}
{"price": 0.1999, "timestamp": 1766468057000, "volume": 14148.0}
{"price": 0.1998, "timestamp": 1766468060000, "volume": 398.0}
{"price": 0.1999, "timestamp": 1766468061000, "volume": 7793.0}
{"price": 0.2, "timestamp": 1766468062000, "volume": 19664.0}
{"price": 0.1999, "timestamp": 1766468063000, "volume": 202.0}
{"price": 0.1996, "timestamp": 1766468065000, "volume": 69110.0}
{"price": 0.1998, "timestamp": 1766468066000, "volume": 92176.0}
{"price": 0.1997, "timestamp": 1766468067000, "volume": 26722.0}
{"price": 0.1997, "timestamp": 1766468069000, "volume": 998.0}
{"price": 0.1997, "timestamp": 1766468070000, "volume": 1498.0}
{"price": 0.1997, "timestamp": 1766468071000, "volume": 50688.0}
{"price": 0.1996, "timestamp": 1766468073000, "volume": 14214.0}
{"price": 0.1996, "timestamp": 1766468074000, "volume": 60307.0}
{"price": 0.1996, "timestamp": 1766468076000, "volume": 32799.0}
{"price": 0.1996, "timestamp": 1766468077000, "volume": 53846.0}
{"price": 0.1997, "timestamp": 1766468078000, "volume": 992.0}
{"price": 0.1997, "timestamp": 1766468079000, "volume": 38233.0}
{"price": 0.1997, "timestamp": 1766468080000, "volume": 1542.0}
{"price": 0.1997, "timestamp": 1766468082000, "volume": 30615.0}
{"price": 0.1996, "timestamp": 1766468086000, "volume": 30056.0}
{"price": 0.1996, "timestamp": 1766468087000, "volume": 11719.0}
{"price": 0.1996, "timestamp": 1766468088000, "volume": 4446.0}
{"price": 0.1996, "timestamp": 1766468090000, "volume": 57086.0}
{"price": 0.1996, "timestamp": 1766468091000, "volume": 4448.0}
{"price": 0.1995, "timestamp": 1766468093000, "volume": 2505.0}
{"price": 0.1995, "timestamp": 1766468094000, "volume": 4473.0}
{"price": 0.1996, "timestamp": 1766468095000, "volume": 35103.0}
{"price": 0.1997, "timestamp": 1766468096000, "volume": 27639.0}
{"price": 0.1996, "timestamp": 1766468100000, "volume": 1079.0}
{"price": 0.1997, "timestamp": 1766468101000, "volume": 77310.0}
{"price": 0.1997, "timestamp": 1766468102000, "volume": 101288.0}
{"price": 0.1997, "timestamp": 1766468103000, "volume": 1680.0}
{"price": 0.1997, "timestamp": 1766468105000, "volume": 60.0}
{"price": 0.1998, "timestamp": 1766468106000, "volume": 124307.0}
{"price": 0.2, "timestamp": 1766468107000, "volume": 4813.0}
{"price": 0.2001, "timestamp": 1766468108000, "volume": 6927.0}
{"price": 0.2, "timestamp": 1766468110000, "volume": 6.0}
{"price": 0.2001, "timestamp": 1766468112000, "volume": 8034.0}
{"price": 0.2003, "timestamp": 1766468116000, "volume": 8346.0}
{"price": 0.2003, "timestamp": 1766468118000, "volume": 1030.0}
{"price": 0.2005, "timestamp": 1766468120000, "volume": 10426.0}
{"price": 0.2005, "timestamp": 1766468121000, "volume": 5047.0}
{"price": 0.2004, "timestamp": 1766468126000, "volume": 55027.0}
{"price": 0.2, "timestamp": 1766468129000, "volume": 284919.0}
{"price": 0.2, "timestamp": 1766468130000, "volume": 34974.0}
{"price": 0.1999, "timestamp": 1766468131000, "volume": 5647.0}
{"price": 0.1999, "timestamp": 1766468134000, "volume": 1250.0}
{"price": 0.2, "timestamp": 1766468137000, "volume": 2035.0}
{"price": 0.2001, "timestamp": 1766468141000, "volume": 8419.0}
{"price": 0.2002, "timestamp": 1766468146000, "volume": 22000.0}
{"price": 0.2, "timestamp": 1766468150000, "volume": 110158.0}
{"price": 0.2, "timestamp": 1766468152000, "volume": 49927.0}
{"price": 0.2001, "timestamp": 1766468155000, "volume": 717.0}
{"price": 0.2002, "timestamp": 1766468158000, "volume": 141092.0}
{"price": 0.2001, "timestamp": 1766468160000, "volume": 13858.0}
{"price": 0.2002, "timestamp": 1766468162000, "volume": 23160.0}
{"price": 0.2002, "timestamp": 1766468167000, "volume": 19709.0}
{"price": 0.2002, "timestamp": 1766468168000, "volume": 7000.0}
{"price": 0.2001, "timestamp": 1766468170000, "volume": 161.0}
{"price": 0.2002, "timestamp": 1766468171000, "volume": 7502.0}
{"price": 0.2001, "timestamp": 1766468173000, "volume": 1050.0}
{"price": 0.2002, "timestamp": 1766468174000, "volume": 1227.0}
{"price": 0.2002, "timestamp": 1766468175000, "volume": 13948.0}
{"price": 0.2002, "timestamp": 1766468181000, "volume": 589.0}
{"price": 0.2002, "timestamp": 1766468184000, "volume": 28495.0}
{"price": 0.2004, "timestamp": 1766468187000, "volume": 4648.0}
{"price": 0.2004, "timestamp": 1766468191000, "volume": 7000.0}
{"price": 0.2004, "timestamp": 1766468193000, "volume": 5995.0}
{"price": 0.2004, "timestamp": 1766468195000, "volume": 5451.0}
{"price": 0.2003, "timestamp": 1766468199000, "volume": 4931.0}
{"price": 0.2003, "timestamp": 1766468200000, "volume": 525.0}
{"price": 0.2004, "timestamp": 1766468201000, "volume": 139.0}
{"price": 0.2004, "timestamp": 1766468202000, "volume": 249.0}
{"price": 0.2004, "timestamp": 1766468207000, "volume": 1176.0}
{"price": 0.2004, "timestamp": 1766468208000, "volume": 6803.0}
{"price": 0.2005, "timestamp": 1766468210000, "volume": 1476.0}
{"price": 0.2004, "timestamp": 1766468213000, "volume": 272.0}
{"price": 0.2005, "timestamp": 1766468215000, "volume": 139.0}
{"price": 0.2005, "timestamp": 1766468219000, "volume": 7000.0}
{"price": 0.2005, "timestamp": 1766468222000, "volume": 7000.0}
{"price": 0.2004, "timestamp": 1766468229000, "volume": 2647.0}
{"price": 0.2003, "timestamp": 1766468237000, "volume": 100.0}
{"price": 0.2004, "timestamp": 1766468241000, "volume": 36.0}
{"price": 0.2003, "timestamp": 1766468251000, "volume": 2087.0}
{"price": 0.2002, "timestamp": 1766468255000, "volume": 1497.0}
{"price": 0.2003, "timestamp": 1766468258000, "volume": 12000.0}
{"price": 0.2003, "timestamp": 1766468259000, "volume": 51.0}
{"price": 0.2003, "timestamp": 1766468269000, "volume": 2062.0}
{"price": 0.2003, "timestamp": 1766468272000, "volume": 5000.0}
{"price": 0.2004, "timestamp": 1766468273000, "volume": 699.0}
{"price": 0.2004, "timestamp": 1766468279000, "volume": 27719.0}
{"price": 0.2005, "timestamp": 1766468281000, "volume": 3390.0}
{"price": 0.2004, "timestamp": 1766468283000, "volume": 1081.0}
{"price": 0.2004, "timestamp": 1766468291000, "volume": 2422.0}
{"price": 0.2004, "timestamp": 1766468304000, "volume": 5000.0}
{"price": 0.2004, "timestamp": 1766468308000, "volume": 3763.0}
{"price": 0.2004, "timestamp": 1766468314000, "volume": 173.0}
{"price": 0.2005, "timestamp": 1766468315000, "volume": 6565.0}
{"price": 0.2005, "timestamp": 1766468316000, "volume": 267.0}
{"price": 0.2003, "timestamp": 1766468320000, "volume": 3868.0}
{"price": 0.2003, "timestamp": 1766468333000, "volume": 16486.0}
{"price": 0.2002, "timestamp": 1766468338000, "volume": 5000.0}
{"price": 0.2003, "timestamp": 1766468340000, "volume": 183037.0}
{"price": 0.2002, "timestamp": 1766468342000, "volume": 1454.0}
{"price": 0.2003, "timestamp": 1766468345000, "volume": 1115.0}
{"price": 0.2003, "timestamp": 1766468349000, "volume": 50.0}
{"price": 0.2004, "timestamp": 1766468355000, "volume": 1910.0}
{"price": 0.2003, "timestamp": 1766468358000, "volume": 26061.0}
{"price": 0.2003, "timestamp": 1766468363000, "volume": 24.0}
{"price": 0.2002, "timestamp": 1766468366000, "volume": 80250.0}
{"price": 0.2002, "timestamp": 1766468368000, "volume": 286.0}
{"price": 0.2002, "timestamp": 1766468387000, "volume": 50.0}
{"price": 0.2002, "timestamp": 1766468398000, "volume": 872.0}
{"price": 0.2003, "timestamp": 1766468406000, "volume": 3000.0}
{"price": 0.2003, "timestamp": 1766468428000, "volume": 79.0}
{"price": 0.2003, "timestamp": 1766468435000, "volume": 1623.0}
{"price": 0.2005, "timestamp": 1766468438000, "volume": 84119.0}
{"price": 0.2004, "timestamp": 1766468440000, "volume": 51029.0}
{"price": 0.2005, "timestamp": 1766468441000, "volume": 1509.0}
{"price": 0.2004, "timestamp": 1766468442000, "volume": 1331.0}
{"price": 0.2005, "timestamp": 1766468443000, "volume": 2500.0}
{"price": 0.2005, "timestamp": 1766468446000, "volume": 2500.0}
{"price": 0.2005, "timestamp": 1766468450000, "volume": 10000.0}
{"price": 0.2003, "timestamp": 1766468470000, "volume": 23668.0}
{"price": 0.2003, "timestamp": 1766468471000, "volume": 4072.0}
{"price": 0.2004, "timestamp": 1766468475000, "volume": 1911.0}
{"price": 0.2004, "timestamp": 1766468476000, "volume": 24.0}
{"price": 0.2004, "timestamp": 1766468480000, "volume": 48117.0}
{"price": 0.2004, "timestamp": 1766468481000, "volume": 1862.0}
{"price": 0.2003, "timestamp": 1766468485000, "volume": 490.0}
{"price": 0.2004, "timestamp": 1766468489000, "volume": 1179.0}
{"price": 0.2004, "timestamp": 1766468502000, "volume": 7550.0}
{"price": 0.2005, "timestamp": 1766468510000, "volume": 63.0}
{"price": 0.2006, "timestamp": 1766468513000, "volume": 508.0}
{"price": 0.2006, "timestamp": 1766468518000, "volume": 9898.0}
{"price": 0.2005, "timestamp": 1766468520000, "volume": 3040.0}
{"price": 0.2005, "timestamp": 1766468524000, "volume": 10.0}
{"price": 0.2005, "timestamp": 1766468528000, "volume": 1362.0}
{"price": 0.2004, "timestamp": 1766468529000, "volume": 10.0}
{"price": 0.2004, "timestamp": 1766468535000, "volume": 10.0}
{"price": 0.2005, "timestamp": 1766468538000, "volume": 454.0}
{"price": 0.2004, "timestamp": 1766468540000, "volume": 36.0}
{"price": 0.2005, "timestamp": 1766468552000, "volume": 314.0}
{"price": 0.2005, "timestamp": 1766468560000, "volume": 4060.0}
{"price": 0.2005, "timestamp": 1766468561000, "volume": 576.0}
{"price": 0.2005, "timestamp": 1766468573000, "volume": 60658.0}
{"price": 0.2005, "timestamp": 1766468579000, "volume": 4987.0}
{"price": 0.2005, "timestamp": 1766468587000, "volume": 646.0}
{"price": 0.2006, "timestamp": 1766468593000, "volume": 102.0}
{"price": 0.2006, "timestamp": 1766468595000, "volume": 1910.0}
{"price": 0.2006, "timestamp": 1766468596000, "volume": 204.0}
{"price": 0.2006, "timestamp": 1766468611000, "volume": 7000.0}
{"price": 0.2006, "timestamp": 1766468619000, "volume": 100.0}
{"price": 0.2005, "timestamp": 1766468621000, "volume": 30543.0}
{"price": 0.2005, "timestamp": 1766468623000, "volume": 9775.0}
{"price": 0.2005, "timestamp": 1766468633000, "volume": 6904.0}
{"price": 0.2006, "timestamp": 1766468636000, "volume": 67.0}
{"price": 0.2005, "timestamp": 1766468640000, "volume": 13319.0}
{"price": 0.2004, "timestamp": 1766468654000, "volume": 212.0}
{"price": 0.2005, "timestamp": 1766468677000, "volume": 1000.0}
{"price": 0.2004, "timestamp": 1766468680000, "volume": 2493.0}
{"price": 0.2005, "timestamp": 1766468688000, "volume": 304.0}
{"price": 0.2005, "timestamp": 1766468691000, "volume": 222.0}
{"price": 0.2005, "timestamp": 1766468711000, "volume": 9047.0}
{"price": 0.2005, "timestamp": 1766468715000, "volume": 485.0}
{"price": 0.2005, "timestamp": 1766468721000, "volume": 44794.0}
{"price": 0.2004, "timestamp": 1766468723000, "volume": 1689.0}
{"price": 0.2004, "timestamp": 1766468732000, "volume": 5500.0}
{"price": 0.2005, "timestamp": 1766468744000, "volume": 2241.0}
{"price": 0.2005, "timestamp": 1766468745000, "volume": 2241.0}
{"price": 0.2005, "timestamp": 1766468747000, "volume": 2241.0}
{"price": 0.2005, "timestamp": 1766468765000, "volume": 49.0}
{"price": 0.2005, "timestamp": 1766468771000, "volume": 49.0}
{"price": 0.2005, "timestamp": 1766468777000, "volume": 49.0}
{"price": 0.2004, "timestamp": 1766468779000, "volume": 5346.0}
{"price": 0.2004, "timestamp": 1766468788000, "volume": 1460.0}
{"price": 0.2003, "timestamp": 1766468797000, "volume": 73.0}
{"price": 0.2003, "timestamp": 1766468798000, "volume": 1651.0}
{"price": 0.2002, "timestamp": 1766468799000, "volume": 296.0}
{"price": 0.2002, "timestamp": 1766468801000, "volume": 51.0}
{"price": 0.2002, "timestamp": 1766468803000, "volume": 51.0}
{"price": 0.2002, "timestamp": 1766468805000, "volume": 51.0}
{"price": 0.2003, "timestamp": 1766468806000, "volume": 11562.0}
{"price": 0.2003, "timestamp": 1766468808000, "volume": 2013.0}
{"price": 0.2004, "timestamp": 1766468809000, "volume": 5062.0}
{"price": 0.2004, "timestamp": 1766468811000, "volume": 6345.0}
{"price": 0.2003, "timestamp": 1766468813000, "volume": 1421.0}
{"price": 0.2002, "timestamp": 1766468815000, "volume": 36125.0}
{"price": 0.2003, "timestamp": 1766468823000, "volume": 11569.0}
{"price": 0.2003, "timestamp": 1766468825000, "volume": 39529.0}
{"price": 0.2002, "timestamp": 1766468828000, "volume": 80.0}
{"price": 0.2003, "timestamp": 1766468830000, "volume": 2496.0}
{"price": 0.2003, "timestamp": 1766468835000, "volume": 1441.0}
{"price": 0.2002, "timestamp": 1766468840000, "volume": 1499.0}
{"price": 0.2002, "timestamp": 1766468850000, "volume": 512.0}
{"price": 0.2002, "timestamp": 1766468851000, "volume": 88.0}
{"price": 0.2003, "timestamp": 1766468853000, "volume": 32019.0}
{"price": 0.2004, "timestamp": 1766468856000, "volume": 4339.0}
{"price": 0.2003, "timestamp": 1766468857000, "volume": 1406.0}
{"price": 0.2002, "timestamp": 1766468866000, "volume": 2487.0}
{"price": 0.2003, "timestamp": 1766468876000, "volume": 2189.0}
{"price": 0.2003, "timestamp": 1766468885000, "volume": 33.0}
{"price": 0.2003, "timestamp": 1766468888000, "volume": 37565.0}
{"price": 0.2004, "timestamp": 1766468897000, "volume": 4000.0}
{"price": 0.2003, "timestamp": 1766468898000, "volume": 497.0}
{"price": 0.2002, "timestamp": 1766468901000, "volume": 647.0}
{"price": 0.2002, "timestamp": 1766468906000, "volume": 5771.0}
{"price": 0.2003, "timestamp": 1766468916000, "volume": 4200.0}
{"price": 0.2004, "timestamp": 1766468917000, "volume": 104828.0}
{"price": 0.2004, "timestamp": 1766468929000, "volume": 817.0}
{"price": 0.2004, "timestamp": 1766468932000, "volume": 10.0}
{"price": 0.2004, "timestamp": 1766468943000, "volume": 2495.0}
{"price": 0.2003, "timestamp": 1766468955000, "volume": 58133.0}
{"price": 0.2003, "timestamp": 1766468962000, "volume": 82.0}
{"price": 0.2003, "timestamp": 1766468964000, "volume": 95.0}
{"price": 0.2003, "timestamp": 1766468966000, "volume": 96.0}
{"price": 0.2003, "timestamp": 1766468968000, "volume": 97.0}
{"price": 0.2003, "timestamp": 1766468970000, "volume": 97.0}
{"price": 0.2003, "timestamp": 1766468972000, "volume": 98.0}
{"price": 0.2003, "timestamp": 1766468974000, "volume": 98.0}
{"price": 0.2004, "timestamp": 1766468976000, "volume": 1379.0}
{"price": 0.2004, "timestamp": 1766468978000, "volume": 98.0}
{"price": 0.2005, "timestamp": 1766468979000, "volume": 10789.0}
{"price": 0.2006, "timestamp": 1766468981000, "volume": 40.0}
{"price": 0.2006, "timestamp": 1766468982000, "volume": 931.0}
{"price": 0.2006, "timestamp": 1766468987000, "volume": 196.0}
{"price": 0.2006, "timestamp": 1766468989000, "volume": 2486.0}
{"price": 0.2006, "timestamp": 1766468993000, "volume": 2492.0}
{"price": 0.2006, "timestamp": 1766468999000, "volume": 495.0}
{"price": 0.2007, "timestamp": 1766469004000, "volume": 5257.0}
{"price": 0.2007, "timestamp": 1766469005000, "volume": 73824.0}
{"price": 0.2007, "timestamp": 1766469007000, "volume": 9096.0}
{"price": 0.2007, "timestamp": 1766469013000, "volume": 397.0}
{"price": 0.2007, "timestamp": 1766469018000, "volume": 10.0}
{"price": 0.2007, "timestamp": 1766469019000, "volume": 235.0}
{"price": 0.2007, "timestamp": 1766469025000, "volume": 33.0}
{"price": 0.2007, "timestamp": 1766469026000, "volume": 533.0}
{"price": 0.2007, "timestamp": 1766469028000, "volume": 11120.0}
{"price": 0.2007, "timestamp": 1766469034000, "volume": 23.0}
{"price": 0.2008, "timestamp": 1766469038000, "volume": 22159.0}
{"price": 0.2007, "timestamp": 1766469045000, "volume": 5000.0}
{"price": 0.2007, "timestamp": 1766469047000, "volume": 6692.0}
{"price": 0.2006, "timestamp": 1766469065000, "volume": 78443.0}
{"price": 0.2006, "timestamp": 1766469069000, "volume": 23603.0}
{"price": 0.2006, "timestamp": 1766469077000, "volume": 12708.0}
{"price": 0.2007, "timestamp": 1766469081000, "volume": 44.0}
{"price": 0.2007, "timestamp": 1766469090000, "volume": 13500.0}
{"price": 0.2007, "timestamp": 1766469107000, "volume": 9965.0}
{"price": 0.2006, "timestamp": 1766469120000, "volume": 90.0}
{"price": 0.2006, "timestamp": 1766469121000, "volume": 65.0}
{"price": 0.2006, "timestamp": 1766469122000, "volume": 64.0}
{"price": 0.2006, "timestamp": 1766469123000, "volume": 64.0}
{"price": 0.2006, "timestamp": 1766469124000, "volume": 64.0}
{"price": 0.2006, "timestamp": 1766469125000, "volume": 64.0}
{"price": 0.2006, "timestamp": 1766469126000, "volume": 65.0}
{"price": 0.2006, "timestamp": 1766469127000, "volume": 64.0}
{"price": 0.2006, "timestamp": 1766469128000, "volume": 65.0}
{"price": 0.2006, "timestamp": 1766469129000, "volume": 65.0}
{"price": 0.2006, "timestamp": 1766469130000, "volume": 65.0}
{"price": 0.2006, "timestamp": 1766469131000, "volume": 65.0}
{"price": 0.2007, "timestamp": 1766469132000, "volume": 7971.0}
{"price": 0.2007, "timestamp": 1766469133000, "volume": 65.0}
{"price": 0.2007, "timestamp": 1766469134000, "volume": 66.0}
{"price": 0.2007, "timestamp": 1766469135000, "volume": 65.0}
{"price": 0.2006, "timestamp": 1766469136000, "volume": 12327.0}
{"price": 0.2006, "timestamp": 1766469137000, "volume": 65.0}
{"price": 0.2006, "timestamp": 1766469138000, "volume": 67.0}
{"price": 0.2006, "timestamp": 1766469139000, "volume": 66.0}
{"price": 0.2006, "timestamp": 1766469140000, "volume": 66.0}
{"price": 0.2006, "timestamp": 1766469141000, "volume": 66.0}
{"price": 0.2008, "timestamp": 1766469142000, "volume": 50.0}
{"price": 0.2006, "timestamp": 1766469143000, "volume": 66.0}
{"price": 0.2006, "timestamp": 1766469144000, "volume": 66.0}
{"price": 0.2006, "timestamp": 1766469145000, "volume": 67.0}
{"price": 0.2006, "timestamp": 1766469146000, "volume": 66.0}
{"price": 0.2007, "timestamp": 1766469147000, "volume": 135.0}
{"price": 0.2006, "timestamp": 1766469148000, "volume": 67.0}
{"price": 0.2006, "timestamp": 1766469149000, "volume": 67.0}
{"price": 0.2006, "timestamp": 1766469150000, "volume": 67.0}
{"price": 0.2006, "timestamp": 1766469151000, "volume": 67.0}
{"price": 0.2006, "timestamp": 1766469152000, "volume": 67.0}
{"price": 0.2006, "timestamp": 1766469153000, "volume": 67.0}
{"price": 0.2006, "timestamp": 1766469154000, "volume": 67.0}
{"price": 0.2006, "timestamp": 1766469155000, "volume": 67.0}
{"price": 0.2006, "timestamp": 1766469156000, "volume": 68.0}
{"price": 0.2006, "timestamp": 1766469157000, "volume": 69.0}
{"price": 0.2006, "timestamp": 1766469158000, "volume": 67.0}
{"price": 0.2006, "timestamp": 1766469159000, "volume": 68.0}
{"price": 0.2006, "timestamp": 1766469160000, "volume": 68.0}
{"price": 0.2006, "timestamp": 1766469161000, "volume": 68.0}
{"price": 0.2006, "timestamp": 1766469162000, "volume": 68.0}
{"price": 0.2006, "timestamp": 1766469163000, "volume": 68.0}
{"price": 0.2006, "timestamp": 1766469164000, "volume": 68.0}
{"price": 0.2006, "timestamp": 1766469165000, "volume": 68.0}
{"price": 0.2006, "timestamp": 1766469166000, "volume": 69.0}
{"price": 0.2006, "timestamp": 1766469167000, "volume": 68.0}
{"price": 0.2006, "timestamp": 1766469168000, "volume": 68.0}
{"price": 0.2006, "timestamp": 1766469169000, "volume": 240.0}
{"price": 0.2006, "timestamp": 1766469170000, "volume": 69.0}
{"price": 0.2006, "timestamp": 1766469171000, "volume": 69.0}
{"price": 0.2006, "timestamp": 1766469172000, "volume": 68.0}
{"price": 0.2006, "timestamp": 1766469173000, "volume": 69.0}
{"price": 0.2006, "timestamp": 1766469174000, "volume": 6304.0}
{"price": 0.2005, "timestamp": 1766469175000, "volume": 69.0}
{"price": 0.2005, "timestamp": 1766469176000, "volume": 68.0}
{"price": 0.2005, "timestamp": 1766469177000, "volume": 70.0}
{"price": 0.2005, "timestamp": 1766469178000, "volume": 69.0}
{"price": 0.2005, "timestamp": 1766469179000, "volume": 70.0}
{"price": 0.2005, "timestamp": 1766469180000, "volume": 69.0}
{"price": 0.2005, "timestamp": 1766469181000, "volume": 70.0}
{"price": 0.2005, "timestamp": 1766469182000, "volume": 69.0}
{"price": 0.2005, "timestamp": 1766469183000, "volume": 71.0}
{"price": 0.2005, "timestamp": 1766469184000, "volume": 69.0}
{"price": 0.2005, "timestamp": 1766469185000, "volume": 70.0}
{"price": 0.2005, "timestamp": 1766469186000, "volume": 70.0}
{"price": 0.2005, "timestamp": 1766469187000, "volume": 71.0}
{"price": 0.2005, "timestamp": 1766469188000, "volume": 83.0}
{"price": 0.2006, "timestamp": 1766469195000, "volume": 2243.0}
{"price": 0.2006, "timestamp": 1766469196000, "volume": 333.0}
{"price": 0.2006, "timestamp": 1766469197000, "volume": 333.0}
{"price": 0.2005, "timestamp": 1766469205000, "volume": 2254.0}
{"price": 0.2005, "timestamp": 1766469210000, "volume": 609.0}
{"price": 0.2005, "timestamp": 1766469212000, "volume": 688.0}
{"price": 0.2006, "timestamp": 1766469223000, "volume": 14444.0}
{"price": 0.2006, "timestamp": 1766469228000, "volume": 1645.0}
{"price": 0.2006, "timestamp": 1766469231000, "volume": 9095.0}
{"price": 0.2006, "timestamp": 1766469244000, "volume": 1.0}
{"price": 0.2006, "timestamp": 1766469252000, "volume": 5500.0}
{"price": 0.2006, "timestamp": 1766469255000, "volume": 363.0}
{"price": 0.2005, "timestamp": 1766469262000, "volume": 1.0}
{"price": 0.2006, "timestamp": 1766469264000, "volume": 111.0}
{"price": 0.2006, "timestamp": 1766469295000, "volume": 112.0}
{"price": 0.2007, "timestamp": 1766469315000, "volume": 1910.0}
{"price": 0.2007, "timestamp": 1766469333000, "volume": 8629.0}
{"price": 0.2008, "timestamp": 1766469338000, "volume": 10039.0}
{"price": 0.2008, "timestamp": 1766469343000, "volume": 269.0}
{"price": 0.2008, "timestamp": 1766469347000, "volume": 49.0}
{"price": 0.2007, "timestamp": 1766469348000, "volume": 1000.0}
{"price": 0.2008, "timestamp": 1766469372000, "volume": 1000.0}
{"price": 0.2008, "timestamp": 1766469380000, "volume": 75.0}
{"price": 0.2007, "timestamp": 1766469391000, "volume": 6593.0}
{"price": 0.2006, "timestamp": 1766469395000, "volume": 5.0}
{"price": 0.2007, "timestamp": 1766469405000, "volume": 816.0}
{"price": 0.2008, "timestamp": 1766469411000, "volume": 74.0}
{"price": 0.2008, "timestamp": 1766469418000, "volume": 401.0}
{"price": 0.2008, "timestamp": 1766469420000, "volume": 1694.0}
{"price": 0.2009, "timestamp": 1766469428000, "volume": 191.0}
{"price": 0.2009, "timestamp": 1766469430000, "volume": 200.0}
{"price": 0.2009, "timestamp": 1766469435000, "volume": 1910.0}
{"price": 0.2009, "timestamp": 1766469458000, "volume": 16233.0}
{"price": 0.2009, "timestamp": 1766469483000, "volume": 38380.0}
{"price": 0.2009, "timestamp": 1766469485000, "volume": 533.0}
{"price": 0.201, "timestamp": 1766469495000, "volume": 954.0}
{"price": 0.201, "timestamp": 1766469499000, "volume": 10000.0}
{"price": 0.201, "timestamp": 1766469501000, "volume": 4.0}
{"price": 0.2011, "timestamp": 1766469503000, "volume": 11492.0}
{"price": 0.2011, "timestamp": 1766469504000, "volume": 257.0}
{"price": 0.2012, "timestamp": 1766469506000, "volume": 99067.0}
{"price": 0.2012, "timestamp": 1766469507000, "volume": 10000.0}
{"price": 0.2012, "timestamp": 1766469508000, "volume": 49.0}
{"price": 0.2012, "timestamp": 1766469514000, "volume": 10000.0}
{"price": 0.2012, "timestamp": 1766469522000, "volume": 10000.0}
{"price": 0.2011, "timestamp": 1766469524000, "volume": 12580.0}
{"price": 0.2012, "timestamp": 1766469527000, "volume": 10000.0}
{"price": 0.2011, "timestamp": 1766469537000, "volume": 46184.0}
{"price": 0.2011, "timestamp": 1766469544000, "volume": 845.0}
{"price": 0.2012, "timestamp": 1766469547000, "volume": 21427.0}
{"price": 0.2012, "timestamp": 1766469548000, "volume": 5.0}
{"price": 0.2013, "timestamp": 1766469549000, "volume": 244.0}
{"price": 0.2013, "timestamp": 1766469554000, "volume": 26612.0}
{"price": 0.2013, "timestamp": 1766469579000, "volume": 3000.0}
{"price": 0.2013, "timestamp": 1766469583000, "volume": 18927.0}
{"price": 0.2012, "timestamp": 1766469596000, "volume": 4653.0}
{"price": 0.201, "timestamp": 1766469601000, "volume": 2303.0}
{"price": 0.201, "timestamp": 1766469605000, "volume": 2250.0}
{"price": 0.201, "timestamp": 1766469607000, "volume": 14545.0}
{"price": 0.201, "timestamp": 1766469614000, "volume": 1811.0}
{"price": 0.201, "timestamp": 1766469615000, "volume": 118.0}
{"price": 0.201, "timestamp": 1766469616000, "volume": 589.0}
{"price": 0.2011, "timestamp": 1766469617000, "volume": 8866.0}
{"price": 0.2011, "timestamp": 1766469618000, "volume": 986.0}
{"price": 0.2012, "timestamp": 1766469625000, "volume": 72.0}
{"price": 0.2011, "timestamp": 1766469629000, "volume": 29733.0}
{"price": 0.2011, "timestamp": 1766469631000, "volume": 68655.0}
{"price": 0.2011, "timestamp": 1766469641000, "volume": 42766.0}
{"price": 0.2011, "timestamp": 1766469642000, "volume": 249.0}
{"price": 0.2011, "timestamp": 1766469648000, "volume": 13970.0}
{"price": 0.2012, "timestamp": 1766469649000, "volume": 99.0}
{"price": 0.2012, "timestamp": 1766469651000, "volume": 2107.0}
{"price": 0.2011, "timestamp": 1766469659000, "volume": 1398.0}
{"price": 0.2011, "timestamp": 1766469660000, "volume": 16105.0}
{"price": 0.2011, "timestamp": 1766469664000, "volume": 747.0}
{"price": 0.2011, "timestamp": 1766469672000, "volume": 4174.0}
{"price": 0.2011, "timestamp": 1766469682000, "volume": 2788.0}
{"price": 0.201, "timestamp": 1766469689000, "volume": 38997.0}
{"price": 0.2011, "timestamp": 1766469690000, "volume": 84.0}
{"price": 0.2012, "timestamp": 1766469699000, "volume": 61.0}
{"price": 0.2012, "timestamp": 1766469707000, "volume": 77.0}
{"price": 0.2011, "timestamp": 1766469709000, "volume": 541.0}
{"price": 0.2011, "timestamp": 1766469716000, "volume": 50.0}
{"price": 0.2011, "timestamp": 1766469717000, "volume": 449.0}
{"price": 0.2011, "timestamp": 1766469727000, "volume": 5000.0}
{"price": 0.2011, "timestamp": 1766469732000, "volume": 512.0}
{"price": 0.2011, "timestamp": 1766469738000, "volume": 6.0}
{"price": 0.2011, "timestamp": 1766469739000, "volume": 68.0}
{"price": 0.2011, "timestamp": 1766469746000, "volume": 500.0}
{"price": 0.2011, "timestamp": 1766469747000, "volume": 19462.0}
{"price": 0.2012, "timestamp": 1766469768000, "volume": 54378.0}
{"price": 0.2013, "timestamp": 1766469770000, "volume": 500.0}
{"price": 0.2012, "timestamp": 1766469771000, "volume": 1612.0}
{"price": 0.2012, "timestamp": 1766469785000, "volume": 2854.0}
{"price": 0.2013, "timestamp": 1766469789000, "volume": 1105.0}
{"price": 0.2012, "timestamp": 1766469791000, "volume": 124557.0}
{"price": 0.2012, "timestamp": 1766469797000, "volume": 3511.0}
{"price": 0.2013, "timestamp": 1766469798000, "volume": 3428.0}
{"price": 0.2014, "timestamp": 1766469802000, "volume": 1222.0}
{"price": 0.2014, "timestamp": 1766469804000, "volume": 500.0}
{"price": 0.2014, "timestamp": 1766469808000, "volume": 7000.0}
{"price": 0.2013, "timestamp": 1766469814000, "volume": 200.0}
{"price": 0.2014, "timestamp": 1766469815000, "volume": 25745.0}
{"price": 0.2015, "timestamp": 1766469816000, "volume": 627.0}
{"price": 0.2015, "timestamp": 1766469820000, "volume": 7000.0}
{"price": 0.2015, "timestamp": 1766469826000, "volume": 2647.0}
{"price": 0.2016, "timestamp": 1766469827000, "volume": 32.0}
{"price": 0.2016, "timestamp": 1766469831000, "volume": 10000.0}
{"price": 0.2016, "timestamp": 1766469833000, "volume": 10000.0}
{"price": 0.2016, "timestamp": 1766469836000, "volume": 70.0}
{"price": 0.2016, "timestamp": 1766469837000, "volume": 10030.0}
{"price": 0.2016, "timestamp": 1766469844000, "volume": 10000.0}
{"price": 0.2016, "timestamp": 1766469846000, "volume": 63.0}
{"price": 0.2014, "timestamp": 1766469847000, "volume": 761.0}
{"price": 0.2014, "timestamp": 1766469848000, "volume": 5837.0}
{"price": 0.2013, "timestamp": 1766469849000, "volume": 10078.0}
{"price": 0.2012, "timestamp": 1766469852000, "volume": 4987.0}
{"price": 0.2013, "timestamp": 1766469857000, "volume": 7455.0}
{"price": 0.2013, "timestamp": 1766469859000, "volume": 2437.0}
{"price": 0.2013, "timestamp": 1766469869000, "volume": 62.0}
{"price": 0.2012, "timestamp": 1766469870000, "volume": 512.0}
{"price": 0.2012, "timestamp": 1766469873000, "volume": 3925.0}
{"price": 0.2012, "timestamp": 1766469874000, "volume": 9196.0}
{"price": 0.2012, "timestamp": 1766469876000, "volume": 13631.0}
{"price": 0.2012, "timestamp": 1766469885000, "volume": 27831.0}
{"price": 0.2012, "timestamp": 1766469888000, "volume": 650.0}
{"price": 0.2012, "timestamp": 1766469889000, "volume": 10953.0}
{"price": 0.2012, "timestamp": 1766469894000, "volume": 2000.0}
{"price": 0.2012, "timestamp": 1766469895000, "volume": 77.0}
{"price": 0.2013, "timestamp": 1766469908000, "volume": 105271.0}
{"price": 0.2013, "timestamp": 1766469909000, "volume": 4.0}
{"price": 0.2014, "timestamp": 1766469911000, "volume": 2927.0}
{"price": 0.2014, "timestamp": 1766469919000, "volume": 3143.0}
{"price": 0.2014, "timestamp": 1766469921000, "volume": 23.0}
{"price": 0.2014, "timestamp": 1766469924000, "volume": 434.0}
{"price": 0.2014, "timestamp": 1766469928000, "volume": 1257.0}
{"price": 0.2014, "timestamp": 1766469932000, "volume": 11389.0}
{"price": 0.2015, "timestamp": 1766469936000, "volume": 2482.0}
{"price": 0.2015, "timestamp": 1766469937000, "volume": 28915.0}
{"price": 0.2015, "timestamp": 1766469941000, "volume": 171.0}
{"price": 0.2015, "timestamp": 1766469944000, "volume": 2481.0}
{"price": 0.2015, "timestamp": 1766469947000, "volume": 247.0}
{"price": 0.2016, "timestamp": 1766469973000, "volume": 1039.0}
{"price": 0.2017, "timestamp": 1766469981000, "volume": 3481.0}
{"price": 0.2017, "timestamp": 1766469995000, "volume": 14108.0}
{"price": 0.2017, "timestamp": 1766470000000, "volume": 4640.0}
{"price": 0.2017, "timestamp": 1766470001000, "volume": 735.0}
{"price": 0.2016, "timestamp": 1766470012000, "volume": 3470.0}
{"price": 0.2016, "timestamp": 1766470018000, "volume": 4952.0}
{"price": 0.2017, "timestamp": 1766470020000, "volume": 10000.0}
{"price": 0.2017, "timestamp": 1766470023000, "volume": 10000.0}
{"price": 0.2016, "timestamp": 1766470027000, "volume": 10512.0}
{"price": 0.2017, "timestamp": 1766470031000, "volume": 10000.0}
{"price": 0.2017, "timestamp": 1766470036000, "volume": 10000.0}
{"price": 0.2017, "timestamp": 1766470046000, "volume": 2911.0}
{"price": 0.2017, "timestamp": 1766470048000, "volume": 15312.0}
{"price": 0.2018, "timestamp": 1766470049000, "volume": 13438.0}
{"price": 0.2019, "timestamp": 1766470055000, "volume": 1849.0}
{"price": 0.2018, "timestamp": 1766470058000, "volume": 5.0}
{"price": 0.2019, "timestamp": 1766470059000, "volume": 10058.0}
{"price": 0.2018, "timestamp": 1766470060000, "volume": 38.0}
{"price": 0.2019, "timestamp": 1766470064000, "volume": 10000.0}
{"price": 0.2019, "timestamp": 1766470068000, "volume": 10000.0}
{"price": 0.2019, "timestamp": 1766470069000, "volume": 12603.0}
{"price": 0.2018, "timestamp": 1766470070000, "volume": 2689.0}
{"price": 0.2018, "timestamp": 1766470071000, "volume": 27940.0}
{"price": 0.2018, "timestamp": 1766470072000, "volume": 15530.0}
{"price": 0.2018, "timestamp": 1766470076000, "volume": 5000.0}
{"price": 0.2018, "timestamp": 1766470080000, "volume": 3716.0}
{"price": 0.2017, "timestamp": 1766470082000, "volume": 4112.0}
{"price": 0.2016, "timestamp": 1766470092000, "volume": 8239.0}
{"price": 0.2015, "timestamp": 1766470093000, "volume": 3189.0}
{"price": 0.2015, "timestamp": 1766470094000, "volume": 27562.0}
{"price": 0.2015, "timestamp": 1766470096000, "volume": 1528.0}
{"price": 0.2016, "timestamp": 1766470105000, "volume": 7720.0}
{"price": 0.2015, "timestamp": 1766470110000, "volume": 13920.0}
{"price": 0.2015, "timestamp": 1766470121000, "volume": 99.0}
{"price": 0.2015, "timestamp": 1766470128000, "volume": 438.0}
{"price": 0.2015, "timestamp": 1766470137000, "volume": 992.0}
{"price": 0.2015, "timestamp": 1766470148000, "volume": 1000.0}
{"price": 0.2015, "timestamp": 1766470169000, "volume": 2451.0}
{"price": 0.2015, "timestamp": 1766470178000, "volume": 15164.0}
{"price": 0.2016, "timestamp": 1766470189000, "volume": 1108.0}
{"price": 0.2015, "timestamp": 1766470197000, "volume": 3341.0}
{"price": 0.2015, "timestamp": 1766470202000, "volume": 4810.0}
{"price": 0.2014, "timestamp": 1766470204000, "volume": 2539.0}
{"price": 0.2013, "timestamp": 1766470221000, "volume": 4035.0}
{"price": 0.2013, "timestamp": 1766470227000, "volume": 1237.0}
{"price": 0.2013, "timestamp": 1766470243000, "volume": 953.0}
{"price": 0.2012, "timestamp": 1766470265000, "volume": 49.0}
{"price": 0.2013, "timestamp": 1766470272000, "volume": 2485.0}
{"price": 0.2013, "timestamp": 1766470276000, "volume": 29.0}
{"price": 0.2013, "timestamp": 1766470305000, "volume": 496.0}
{"price": 0.2013, "timestamp": 1766470308000, "volume": 6578.0}
{"price": 0.2013, "timestamp": 1766470309000, "volume": 9946.0}
{"price": 0.2013, "timestamp": 1766470317000, "volume": 2955.0}
{"price": 0.2012, "timestamp": 1766470327000, "volume": 63929.0}
{"price": 0.2013, "timestamp": 1766470334000, "volume": 2227.0}
{"price": 0.2013, "timestamp": 1766470335000, "volume": 488.0}
{"price": 0.2012, "timestamp": 1766470370000, "volume": 17047.0}
{"price": 0.2012, "timestamp": 1766470372000, "volume": 543.0}
{"price": 0.2013, "timestamp": 1766470385000, "volume": 6071.0}
{"price": 0.2012, "timestamp": 1766470401000, "volume": 208.0}
{"price": 0.2012, "timestamp": 1766470404000, "volume": 18451.0}
{"price": 0.2011, "timestamp": 1766470415000, "volume": 57492.0}
{"price": 0.201, "timestamp": 1766470416000, "volume": 41048.0}
{"price": 0.201, "timestamp": 1766470417000, "volume": 603635.0}
{"price": 0.201, "timestamp": 1766470418000, "volume": 66956.0}
{"price": 0.2012, "timestamp": 1766470420000, "volume": 193581.0}
{"price": 0.2013, "timestamp": 1766470427000, "volume": 6482.0}
{"price": 0.2015, "timestamp": 1766470430000, "volume": 44020.0}
{"price": 0.2015, "timestamp": 1766470431000, "volume": 21945.0}
{"price": 0.2015, "timestamp": 1766470432000, "volume": 1129.0}
{"price": 0.2014, "timestamp": 1766470435000, "volume": 340.0}
{"price": 0.2013, "timestamp": 1766470437000, "volume": 27569.0}
{"price": 0.2013, "timestamp": 1766470440000, "volume": 33694.0}
{"price": 0.2013, "timestamp": 1766470441000, "volume": 4955.0}
{"price": 0.2014, "timestamp": 1766470442000, "volume": 26305.0}
{"price": 0.2013, "timestamp": 1766470443000, "volume": 4215.0}
{"price": 0.2014, "timestamp": 1766470445000, "volume": 2354.0}
{"price": 0.2014, "timestamp": 1766470450000, "volume": 4965.0}
{"price": 0.2013, "timestamp": 1766470452000, "volume": 3070.0}
{"price": 0.2013, "timestamp": 1766470454000, "volume": 62.0}
{"price": 0.2014, "timestamp": 1766470459000, "volume": 676.0}
{"price": 0.2013, "timestamp": 1766470471000, "volume": 88395.0}
{"price": 0.2014, "timestamp": 1766470484000, "volume": 2312.0}
{"price": 0.2015, "timestamp": 1766470490000, "volume": 300000.0}
{"price": 0.2015, "timestamp": 1766470491000, "volume": 1168.0}
{"price": 0.2013, "timestamp": 1766470496000, "volume": 16435.0}
{"price": 0.2012, "timestamp": 1766470498000, "volume": 76979.0}
{"price": 0.2013, "timestamp": 1766470503000, "volume": 806.0}
{"price": 0.2013, "timestamp": 1766470507000, "volume": 3842.0}
{"price": 0.2013, "timestamp": 1766470508000, "volume": 982.0}
{"price": 0.2013, "timestamp": 1766470514000, "volume": 10.0}
{"price": 0.2014, "timestamp": 1766470516000, "volume": 228.0}
{"price": 0.2014, "timestamp": 1766470519000, "volume": 1364.0}
{"price": 0.2015, "timestamp": 1766470521000, "volume": 4512.0}
{"price": 0.2015, "timestamp": 1766470523000, "volume": 1436.0}
{"price": 0.2013, "timestamp": 1766470526000, "volume": 8510.0}
{"price": 0.2014, "timestamp": 1766470530000, "volume": 500.0}
{"price": 0.2014, "timestamp": 1766470535000, "volume": 4746.0}
{"price": 0.2014, "timestamp": 1766470537000, "volume": 108982.0}
{"price": 0.2014, "timestamp": 1766470540000, "volume": 1104.0}
{"price": 0.2013, "timestamp": 1766470553000, "volume": 1186.0}
{"price": 0.2013, "timestamp": 1766470557000, "volume": 12800.0}
{"price": 0.2013, "timestamp": 1766470564000, "volume": 5627.0}
{"price": 0.2013, "timestamp": 1766470572000, "volume": 3.0}
{"price": 0.2014, "timestamp": 1766470586000, "volume": 56.0}
{"price": 0.2014, "timestamp": 1766470589000, "volume": 4699.0}
{"price": 0.2014, "timestamp": 1766470596000, "volume": 33766.0}
{"price": 0.2014, "timestamp": 1766470598000, "volume": 576.0}
{"price": 0.2013, "timestamp": 1766470602000, "volume": 32069.0}
{"price": 0.2012, "timestamp": 1766470605000, "volume": 387.0}
{"price": 0.2012, "timestamp": 1766470606000, "volume": 18786.0}
{"price": 0.2013, "timestamp": 1766470607000, "volume": 71835.0}
{"price": 0.2013, "timestamp": 1766470611000, "volume": 2712.0}
{"price": 0.2012, "timestamp": 1766470612000, "volume": 13.0}
{"price": 0.2011, "timestamp": 1766470619000, "volume": 35184.0}
{"price": 0.2011, "timestamp": 1766470620000, "volume": 3111.0}
{"price": 0.2011, "timestamp": 1766470622000, "volume": 1122.0}
{"price": 0.2012, "timestamp": 1766470627000, "volume": 201.0}
{"price": 0.2011, "timestamp": 1766470639000, "volume": 536.0}
{"price": 0.2011, "timestamp": 1766470641000, "volume": 5600.0}
{"price": 0.2009, "timestamp": 1766470644000, "volume": 56008.0}
{"price": 0.2008, "timestamp": 1766470645000, "volume": 95944.0}
{"price": 0.2008, "timestamp": 1766470646000, "volume": 220906.0}
{"price": 0.2009, "timestamp": 1766470647000, "volume": 8089.0}
{"price": 0.2009, "timestamp": 1766470648000, "volume": 90859.0}
{"price": 0.2009, "timestamp": 1766470649000, "volume": 36599.0}
{"price": 0.2008, "timestamp": 1766470650000, "volume": 15473.0}
{"price": 0.2007, "timestamp": 1766470651000, "volume": 184953.0}
{"price": 0.2007, "timestamp": 1766470652000, "volume": 521341.0}
{"price": 0.2007, "timestamp": 1766470653000, "volume": 186754.0}
{"price": 0.2007, "timestamp": 1766470654000, "volume": 88514.0}
{"price": 0.2007, "timestamp": 1766470656000, "volume": 512.0}
{"price": 0.2007, "timestamp": 1766470657000, "volume": 4316.0}
{"price": 0.2008, "timestamp": 1766470658000, "volume": 10717.0}
{"price": 0.2007, "timestamp": 1766470659000, "volume": 15074.0}
{"price": 0.2007, "timestamp": 1766470660000, "volume": 78381.0}
{"price": 0.2008, "timestamp": 1766470661000, "volume": 91899.0}
{"price": 0.2009, "timestamp": 1766470662000, "volume": 124604.0}
{"price": 0.2009, "timestamp": 1766470663000, "volume": 20919.0}
{"price": 0.2008, "timestamp": 1766470669000, "volume": 305.0}
{"price": 0.2005, "timestamp": 1766470670000, "volume": 394754.0}
{"price": 0.2003, "timestamp": 1766470671000, "volume": 270959.0}
{"price": 0.2, "timestamp": 1766470672000, "volume": 957225.0}
{"price": 0.2001, "timestamp": 1766470673000, "volume": 132423.0}
{"price": 0.2001, "timestamp": 1766470674000, "volume": 107.0}
{"price": 0.2001, "timestamp": 1766470675000, "volume": 19522.0}
{"price": 0.2001, "timestamp": 1766470676000, "volume": 19143.0}
{"price": 0.2001, "timestamp": 1766470677000, "volume": 60.0}
{"price": 0.2001, "timestamp": 1766470679000, "volume": 5579.0}
{"price": 0.2, "timestamp": 1766470680000, "volume": 64172.0}
{"price": 0.1999, "timestamp": 1766470681000, "volume": 6900.0}
{"price": 0.2, "timestamp": 1766470682000, "volume": 22584.0}
{"price": 0.2001, "timestamp": 1766470683000, "volume": 907.0}
{"price": 0.2002, "timestamp": 1766470684000, "volume": 5.0}
{"price": 0.2001, "timestamp": 1766470685000, "volume": 982.0}
{"price": 0.2001, "timestamp": 1766470687000, "volume": 31497.0}
{"price": 0.2001, "timestamp": 1766470688000, "volume": 88745.0}
{"price": 0.2, "timestamp": 1766470689000, "volume": 16430.0}
{"price": 0.2, "timestamp": 1766470690000, "volume": 138981.0}
{"price": 0.2, "timestamp": 1766470691000, "volume": 464429.0}
{"price": 0.2, "timestamp": 1766470692000, "volume": 19673.0}
{"price": 0.1999, "timestamp": 1766470694000, "volume": 52.0}
{"price": 0.1999, "timestamp": 1766470695000, "volume": 1980.0}
{"price": 0.1999, "timestamp": 1766470696000, "volume": 18256.0}
{"price": 0.1999, "timestamp": 1766470697000, "volume": 51321.0}
{"price": 0.2, "timestamp": 1766470698000, "volume": 89088.0}
{"price": 0.2001, "timestamp": 1766470699000, "volume": 73801.0}
{"price": 0.2001, "timestamp": 1766470700000, "volume": 21696.0}
{"price": 0.2002, "timestamp": 1766470701000, "volume": 109535.0}
{"price": 0.2002, "timestamp": 1766470702000, "volume": 81797.0}
{"price": 0.2001, "timestamp": 1766470703000, "volume": 566.0}
{"price": 0.2001, "timestamp": 1766470704000, "volume": 23090.0}
{"price": 0.2, "timestamp": 1766470705000, "volume": 124161.0}
{"price": 0.2001, "timestamp": 1766470706000, "volume": 239.0}
{"price": 0.2, "timestamp": 1766470707000, "volume": 25.0}
{"price": 0.2001, "timestamp": 1766470708000, "volume": 3381.0}
{"price": 0.2001, "timestamp": 1766470710000, "volume": 10438.0}
{"price": 0.2001, "timestamp": 1766470711000, "volume": 5486.0}
{"price": 0.2, "timestamp": 1766470716000, "volume": 59.0}
{"price": 0.1999, "timestamp": 1766470717000, "volume": 3085.0}
{"price": 0.2, "timestamp": 1766470720000, "volume": 9233.0}
{"price": 0.2, "timestamp": 1766470722000, "volume": 89.0}
{"price": 0.1999, "timestamp": 1766470725000, "volume": 60158.0}
{"price": 0.1999, "timestamp": 1766470727000, "volume": 49476.0}
{"price": 0.1999, "timestamp": 1766470730000, "volume": 1029.0}
{"price": 0.2, "timestamp": 1766470732000, "volume": 54230.0}
{"price": 0.2001, "timestamp": 1766470734000, "volume": 30.0}
{"price": 0.2, "timestamp": 1766470735000, "volume": 743.0}
{"price": 0.2, "timestamp": 1766470736000, "volume": 14413.0}
{"price": 0.2001, "timestamp": 1766470739000, "volume": 7000.0}
{"price": 0.1999, "timestamp": 1766470740000, "volume": 517368.0}
{"price": 0.1998, "timestamp": 1766470743000, "volume": 38213.0}
{"price": 0.1998, "timestamp": 1766470744000, "volume": 2526.0}
{"price": 0.1997, "timestamp": 1766470745000, "volume": 50.0}
{"price": 0.1995, "timestamp": 1766470746000, "volume": 73380.0}
{"price": 0.1996, "timestamp": 1766470747000, "volume": 9665.0}
{"price": 0.1995, "timestamp": 1766470749000, "volume": 187635.0}
{"price": 0.1994, "timestamp": 1766470750000, "volume": 133040.0}
{"price": 0.1994, "timestamp": 1766470751000, "volume": 71645.0}
{"price": 0.1994, "timestamp": 1766470752000, "volume": 1731.0}
{"price": 0.1994, "timestamp": 1766470753000, "volume": 24.0}
{"price": 0.1995, "timestamp": 1766470754000, "volume": 60313.0}
{"price": 0.1994, "timestamp": 1766470756000, "volume": 157943.0}
{"price": 0.1994, "timestamp": 1766470758000, "volume": 12484.0}
{"price": 0.1996, "timestamp": 1766470760000, "volume": 320.0}
{"price": 0.1997, "timestamp": 1766470761000, "volume": 37742.0}
{"price": 0.1996, "timestamp": 1766470762000, "volume": 25079.0}
{"price": 0.1998, "timestamp": 1766470763000, "volume": 35357.0}
{"price": 0.1998, "timestamp": 1766470764000, "volume": 11568.0}
{"price": 0.1997, "timestamp": 1766470765000, "volume": 10485.0}
{"price": 0.1997, "timestamp": 1766470766000, "volume": 18560.0}
{"price": 0.1998, "timestamp": 1766470772000, "volume": 50000.0}
{"price": 0.1997, "timestamp": 1766470773000, "volume": 1681.0}
{"price": 0.1997, "timestamp": 1766470774000, "volume": 376.0}
{"price": 0.1996, "timestamp": 1766470775000, "volume": 89.0}
{"price": 0.1996, "timestamp": 1766470778000, "volume": 52.0}
{"price": 0.1995, "timestamp": 1766470779000, "volume": 29633.0}
{"price": 0.1996, "timestamp": 1766470780000, "volume": 1479.0}
{"price": 0.1996, "timestamp": 1766470781000, "volume": 14795.0}
{"price": 0.1997, "timestamp": 1766470789000, "volume": 2802.0}
{"price": 0.1997, "timestamp": 1766470791000, "volume": 778.0}
{"price": 0.1997, "timestamp": 1766470792000, "volume": 545.0}
{"price": 0.1997, "timestamp": 1766470793000, "volume": 270.0}
{"price": 0.1998, "timestamp": 1766470800000, "volume": 5007.0}
{"price": 0.1997, "timestamp": 1766470802000, "volume": 52.0}
{"price": 0.1999, "timestamp": 1766470803000, "volume": 3372.0}
{"price": 0.1997, "timestamp": 1766470804000, "volume": 18793.0}
{"price": 0.1997, "timestamp": 1766470805000, "volume": 16962.0}
{"price": 0.1996, "timestamp": 1766470806000, "volume": 14838.0}
{"price": 0.1997, "timestamp": 1766470808000, "volume": 4716.0}
{"price": 0.1998, "timestamp": 1766470811000, "volume": 72588.0}
{"price": 0.1999, "timestamp": 1766470814000, "volume": 2756.0}
{"price": 0.1999, "timestamp": 1766470816000, "volume": 927.0}
{"price": 0.1998, "timestamp": 1766470818000, "volume": 5441.0}
{"price": 0.1999, "timestamp": 1766470820000, "volume": 7720.0}
{"price": 0.1999, "timestamp": 1766470822000, "volume": 4541.0}
{"price": 0.1998, "timestamp": 1766470824000, "volume": 69747.0}
{"price": 0.1999, "timestamp": 1766470826000, "volume": 4024.0}
{"price": 0.2, "timestamp": 1766470827000, "volume": 4161.0}
{"price": 0.1999, "timestamp": 1766470828000, "volume": 5380.0}
{"price": 0.1999, "timestamp": 1766470831000, "volume": 336.0}
{"price": 0.1998, "timestamp": 1766470832000, "volume": 2394.0}
{"price": 0.1998, "timestamp": 1766470833000, "volume": 7131.0}
{"price": 0.1999, "timestamp": 1766470838000, "volume": 5628.0}
{"price": 0.2, "timestamp": 1766470841000, "volume": 82616.0}
{"price": 0.2003, "timestamp": 1766470845000, "volume": 244066.0}
{"price": 0.2002, "timestamp": 1766470846000, "volume": 12021.0}
{"price": 0.2, "timestamp": 1766470847000, "volume": 10559.0}
{"price": 0.2001, "timestamp": 1766470849000, "volume": 892.0}
{"price": 0.2001, "timestamp": 1766470850000, "volume": 5417.0}
{"price": 0.2002, "timestamp": 1766470857000, "volume": 60.0}
{"price": 0.2002, "timestamp": 1766470859000, "volume": 4580.0}
{"price": 0.2, "timestamp": 1766470860000, "volume": 14957.0}
{"price": 0.1999, "timestamp": 1766470861000, "volume": 1909.0}
{"price": 0.1999, "timestamp": 1766470862000, "volume": 33.0}
{"price": 0.1999, "timestamp": 1766470863000, "volume": 28770.0}
{"price": 0.1998, "timestamp": 1766470864000, "volume": 646.0}
{"price": 0.1998, "timestamp": 1766470865000, "volume": 178.0}
{"price": 0.1999, "timestamp": 1766470871000, "volume": 9852.0}
{"price": 0.1998, "timestamp": 1766470872000, "volume": 11145.0}
{"price": 0.1997, "timestamp": 1766470873000, "volume": 63334.0}
{"price": 0.1998, "timestamp": 1766470879000, "volume": 5007.0}
{"price": 0.1997, "timestamp": 1766470881000, "volume": 46711.0}
{"price": 0.1997, "timestamp": 1766470882000, "volume": 12802.0}
{"price": 0.1998, "timestamp": 1766470888000, "volume": 3736.0}
{"price": 0.1998, "timestamp": 1766470892000, "volume": 817.0}
{"price": 0.1997, "timestamp": 1766470895000, "volume": 2502.0}
{"price": 0.1997, "timestamp": 1766470896000, "volume": 52.0}
{"price": 0.1998, "timestamp": 1766470898000, "volume": 29.0}
{"price": 0.1998, "timestamp": 1766470902000, "volume": 5000.0}
{"price": 0.1997, "timestamp": 1766470904000, "volume": 5952.0}
{"price": 0.1996, "timestamp": 1766470909000, "volume": 2369.0}
{"price": 0.1997, "timestamp": 1766470911000, "volume": 65.0}
{"price": 0.1996, "timestamp": 1766470913000, "volume": 4940.0}
{"price": 0.1997, "timestamp": 1766470914000, "volume": 20004.0}
{"price": 0.1997, "timestamp": 1766470915000, "volume": 7112.0}
{"price": 0.1997, "timestamp": 1766470917000, "volume": 31.0}
{"price": 0.1997, "timestamp": 1766470920000, "volume": 2689.0}
{"price": 0.1997, "timestamp": 1766470921000, "volume": 454.0}
{"price": 0.1997, "timestamp": 1766470923000, "volume": 8484.0}
{"price": 0.2, "timestamp": 1766470925000, "volume": 878.0}
{"price": 0.2, "timestamp": 1766470927000, "volume": 171579.0}
{"price": 0.1999, "timestamp": 1766470933000, "volume": 10521.0}
{"price": 0.1997, "timestamp": 1766470935000, "volume": 2138.0}
{"price": 0.1997, "timestamp": 1766470941000, "volume": 552.0}
{"price": 0.1997, "timestamp": 1766470947000, "volume": 61.0}
{"price": 0.1997, "timestamp": 1766470950000, "volume": 11664.0}
{"price": 0.1998, "timestamp": 1766470956000, "volume": 16976.0}
{"price": 0.1998, "timestamp": 1766470959000, "volume": 15252.0}
{"price": 0.1997, "timestamp": 1766470960000, "volume": 1633.0}
{"price": 0.1997, "timestamp": 1766470961000, "volume": 199.0}
{"price": 0.1996, "timestamp": 1766470963000, "volume": 697.0}
{"price": 0.1996, "timestamp": 1766470965000, "volume": 5671.0}
{"price": 0.1996, "timestamp": 1766470968000, "volume": 10300.0}
{"price": 0.1996, "timestamp": 1766470969000, "volume": 17284.0}
{"price": 0.1996, "timestamp": 1766470971000, "volume": 3461.0}
{"price": 0.1996, "timestamp": 1766470977000, "volume": 1883.0}
{"price": 0.1995, "timestamp": 1766470980000, "volume": 35827.0}
{"price": 0.1996, "timestamp": 1766470983000, "volume": 10990.0}
{"price": 0.1996, "timestamp": 1766470985000, "volume": 52.0}
{"price": 0.1996, "timestamp": 1766470987000, "volume": 21520.0}
{"price": 0.1996, "timestamp": 1766470989000, "volume": 26621.0}
{"price": 0.1996, "timestamp": 1766470992000, "volume": 122.0}
{"price": 0.1997, "timestamp": 1766470997000, "volume": 8554.0}
{"price": 0.1997, "timestamp": 1766471000000, "volume": 449.0}
{"price": 0.1997, "timestamp": 1766471001000, "volume": 32.0}
{"price": 0.1998, "timestamp": 1766471005000, "volume": 296.0}
{"price": 0.1998, "timestamp": 1766471007000, "volume": 6927.0}
{"price": 0.1999, "timestamp": 1766471009000, "volume": 132.0}
{"price": 0.1998, "timestamp": 1766471016000, "volume": 1824.0}
{"price": 0.1998, "timestamp": 1766471017000, "volume": 5755.0}
{"price": 0.1998, "timestamp": 1766471018000, "volume": 15806.0}
{"price": 0.1997, "timestamp": 1766471019000, "volume": 23102.0}
{"price": 0.1998, "timestamp": 1766471021000, "volume": 7000.0}
{"price": 0.1998, "timestamp": 1766471023000, "volume": 7000.0}
{"price": 0.1998, "timestamp": 1766471025000, "volume": 7000.0}
{"price": 0.1998, "timestamp": 1766471027000, "volume": 49.0}
{"price": 0.1999, "timestamp": 1766471030000, "volume": 1502.0}
{"price": 0.1998, "timestamp": 1766471032000, "volume": 5790.0}
{"price": 0.1999, "timestamp": 1766471033000, "volume": 140.0}
{"price": 0.1999, "timestamp": 1766471034000, "volume": 76.0}
{"price": 0.1999, "timestamp": 1766471038000, "volume": 343.0}
{"price": 0.1999, "timestamp": 1766471039000, "volume": 7000.0}
{"price": 0.1997, "timestamp": 1766471040000, "volume": 84937.0}
{"price": 0.1997, "timestamp": 1766471042000, "volume": 2650.0}
{"price": 0.1997, "timestamp": 1766471043000, "volume": 5257.0}
{"price": 0.1998, "timestamp": 1766471049000, "volume": 50.0}
{"price": 0.1997, "timestamp": 1766471052000, "volume": 42310.0}
{"price": 0.1996, "timestamp": 1766471053000, "volume": 8133.0}
{"price": 0.1996, "timestamp": 1766471054000, "volume": 12813.0}
{"price": 0.1997, "timestamp": 1766471062000, "volume": 501.0}
{"price": 0.1996, "timestamp": 1766471068000, "volume": 561.0}
{"price": 0.1996, "timestamp": 1766471070000, "volume": 1575.0}
{"price": 0.1994, "timestamp": 1766471072000, "volume": 30504.0}
{"price": 0.1994, "timestamp": 1766471073000, "volume": 8103.0}
{"price": 0.1994, "timestamp": 1766471076000, "volume": 992.0}
{"price": 0.1995, "timestamp": 1766471078000, "volume": 14229.0}
{"price": 0.1995, "timestamp": 1766471080000, "volume": 5012.0}
{"price": 0.1994, "timestamp": 1766471085000, "volume": 4025.0}
{"price": 0.1994, "timestamp": 1766471086000, "volume": 3583.0}
{"price": 0.1994, "timestamp": 1766471089000, "volume": 102910.0}
{"price": 0.1994, "timestamp": 1766471090000, "volume": 38423.0}
{"price": 0.1994, "timestamp": 1766471091000, "volume": 3093.0}
{"price": 0.1994, "timestamp": 1766471093000, "volume": 2.0}
{"price": 0.1994, "timestamp": 1766471094000, "volume": 9.0}
{"price": 0.1994, "timestamp": 1766471099000, "volume": 9042.0}
{"price": 0.1994, "timestamp": 1766471101000, "volume": 205.0}
{"price": 0.1994, "timestamp": 1766471102000, "volume": 23841.0}
{"price": 0.1994, "timestamp": 1766471105000, "volume": 503.0}
{"price": 0.1995, "timestamp": 1766471113000, "volume": 2318.0}
{"price": 0.1996, "timestamp": 1766471114000, "volume": 1192.0}
{"price": 0.1997, "timestamp": 1766471119000, "volume": 5010.0}
{"price": 0.1996, "timestamp": 1766471124000, "volume": 808.0}
{"price": 0.1996, "timestamp": 1766471128000, "volume": 5090.0}
{"price": 0.1995, "timestamp": 1766471130000, "volume": 51.0}
{"price": 0.1996, "timestamp": 1766471139000, "volume": 41.0}
{"price": 0.1996, "timestamp": 1766471140000, "volume": 7000.0}
{"price": 0.1995, "timestamp": 1766471141000, "volume": 8551.0}
{"price": 0.1993, "timestamp": 1766471142000, "volume": 121422.0}
{"price": 0.1994, "timestamp": 1766471143000, "volume": 10659.0}
{"price": 0.1995, "timestamp": 1766471144000, "volume": 10551.0}
{"price": 0.1995, "timestamp": 1766471145000, "volume": 13462.0}
{"price": 0.1994, "timestamp": 1766471149000, "volume": 3604.0}
{"price": 0.1994, "timestamp": 1766471151000, "volume": 4135.0}
{"price": 0.1993, "timestamp": 1766471154000, "volume": 2507.0}
{"price": 0.1994, "timestamp": 1766471155000, "volume": 564.0}
{"price": 0.1996, "timestamp": 1766471162000, "volume": 4043.0}
{"price": 0.1996, "timestamp": 1766471165000, "volume": 4916.0}
{"price": 0.1994, "timestamp": 1766471170000, "volume": 4271.0}
{"price": 0.1995, "timestamp": 1766471171000, "volume": 5015.0}
{"price": 0.1995, "timestamp": 1766471181000, "volume": 1859.0}
{"price": 0.1995, "timestamp": 1766471188000, "volume": 14943.0}
{"price": 0.1996, "timestamp": 1766471192000, "volume": 1.0}
{"price": 0.1995, "timestamp": 1766471194000, "volume": 2130.0}
{"price": 0.1995, "timestamp": 1766471198000, "volume": 14562.0}
{"price": 0.1996, "timestamp": 1766471201000, "volume": 2758.0}
{"price": 0.1998, "timestamp": 1766471205000, "volume": 6964.0}
{"price": 0.1998, "timestamp": 1766471209000, "volume": 6196.0}
{"price": 0.1998, "timestamp": 1766471214000, "volume": 2190.0}
{"price": 0.2, "timestamp": 1766471217000, "volume": 7132.0}
{"price": 0.1999, "timestamp": 1766471218000, "volume": 1291.0}
{"price": 0.1999, "timestamp": 1766471220000, "volume": 2414.0}
{"price": 0.2, "timestamp": 1766471221000, "volume": 30.0}
{"price": 0.1999, "timestamp": 1766471223000, "volume": 86.0}
{"price": 0.1999, "timestamp": 1766471235000, "volume": 6253.0}
{"price": 0.1999, "timestamp": 1766471239000, "volume": 227.0}
{"price": 0.1999, "timestamp": 1766471240000, "volume": 6253.0}
{"price": 0.1999, "timestamp": 1766471241000, "volume": 5967.0}
{"price": 0.1998, "timestamp": 1766471245000, "volume": 6814.0}
{"price": 0.1999, "timestamp": 1766471258000, "volume": 22919.0}
{"price": 0.1999, "timestamp": 1766471263000, "volume": 518.0}
{"price": 0.1998, "timestamp": 1766471264000, "volume": 3204.0}
{"price": 0.1999, "timestamp": 1766471267000, "volume": 3035.0}
{"price": 0.1999, "timestamp": 1766471269000, "volume": 994.0}
{"price": 0.1999, "timestamp": 1766471273000, "volume": 512.0}
{"price": 0.2, "timestamp": 1766471275000, "volume": 48.0}
{"price": 0.2, "timestamp": 1766471276000, "volume": 30.0}
{"price": 0.1999, "timestamp": 1766471281000, "volume": 53.0}
{"price": 0.2, "timestamp": 1766471282000, "volume": 223.0}
{"price": 0.1999, "timestamp": 1766471287000, "volume": 21096.0}
{"price": 0.1999, "timestamp": 1766471288000, "volume": 4755.0}
{"price": 0.1999, "timestamp": 1766471291000, "volume": 7000.0}
{"price": 0.1999, "timestamp": 1766471292000, "volume": 750.0}
{"price": 0.1998, "timestamp": 1766471294000, "volume": 1312.0}
{"price": 0.1998, "timestamp": 1766471296000, "volume": 1846.0}
{"price": 0.1998, "timestamp": 1766471307000, "volume": 15453.0}
{"price": 0.2, "timestamp": 1766471308000, "volume": 1960.0}
{"price": 0.2, "timestamp": 1766471309000, "volume": 459.0}
{"price": 0.1999, "timestamp": 1766471310000, "volume": 733.0}
{"price": 0.1998, "timestamp": 1766471311000, "volume": 2994.0}
{"price": 0.1998, "timestamp": 1766471322000, "volume": 1959.0}
{"price": 0.1997, "timestamp": 1766471369000, "volume": 34633.0}
{"price": 0.1998, "timestamp": 1766471377000, "volume": 10000.0}
{"price": 0.1997, "timestamp": 1766471378000, "volume": 985.0}
{"price": 0.1997, "timestamp": 1766471390000, "volume": 1390.0}
{"price": 0.1997, "timestamp": 1766471396000, "volume": 4049.0}
{"price": 0.1997, "timestamp": 1766471400000, "volume": 971.0}
{"price": 0.1997, "timestamp": 1766471402000, "volume": 8603.0}
{"price": 0.1996, "timestamp": 1766471403000, "volume": 1607.0}
{"price": 0.1995, "timestamp": 1766471404000, "volume": 5215.0}
{"price": 0.1996, "timestamp": 1766471405000, "volume": 7386.0}
{"price": 0.1995, "timestamp": 1766471406000, "volume": 39.0}
{"price": 0.1995, "timestamp": 1766471408000, "volume": 4737.0}
{"price": 0.1993, "timestamp": 1766471409000, "volume": 53973.0}
{"price": 0.1994, "timestamp": 1766471410000, "volume": 482.0}
{"price": 0.1994, "timestamp": 1766471413000, "volume": 65.0}
{"price": 0.1995, "timestamp": 1766471416000, "volume": 1000.0}
{"price": 0.1994, "timestamp": 1766471418000, "volume": 13.0}
{"price": 0.1995, "timestamp": 1766471419000, "volume": 62.0}
{"price": 0.1995, "timestamp": 1766471420000, "volume": 150.0}
{"price": 0.1996, "timestamp": 1766471427000, "volume": 43175.0}
{"price": 0.1996, "timestamp": 1766471429000, "volume": 81.0}
{"price": 0.1997, "timestamp": 1766471431000, "volume": 5010.0}
{"price": 0.1996, "timestamp": 1766471433000, "volume": 60.0}
{"price": 0.1997, "timestamp": 1766471436000, "volume": 5608.0}
{"price": 0.1997, "timestamp": 1766471450000, "volume": 512.0}
{"price": 0.1997, "timestamp": 1766471452000, "volume": 4234.0}
{"price": 0.1997, "timestamp": 1766471453000, "volume": 12537.0}
{"price": 0.1997, "timestamp": 1766471456000, "volume": 446.0}
{"price": 0.1997, "timestamp": 1766471462000, "volume": 6628.0}
{"price": 0.1996, "timestamp": 1766471467000, "volume": 16311.0}
{"price": 0.1996, "timestamp": 1766471469000, "volume": 4146.0}
{"price": 0.1995, "timestamp": 1766471470000, "volume": 28979.0}
{"price": 0.1996, "timestamp": 1766471475000, "volume": 300.0}
{"price": 0.1995, "timestamp": 1766471485000, "volume": 728.0}
{"price": 0.1994, "timestamp": 1766471486000, "volume": 1885.0}
{"price": 0.1995, "timestamp": 1766471488000, "volume": 7597.0}
{"price": 0.1995, "timestamp": 1766471489000, "volume": 36.0}
{"price": 0.1995, "timestamp": 1766471496000, "volume": 2199.0}
{"price": 0.1993, "timestamp": 1766471497000, "volume": 597254.0}
{"price": 0.1994, "timestamp": 1766471498000, "volume": 43.0}
{"price": 0.1994, "timestamp": 1766471509000, "volume": 20583.0}
{"price": 0.1995, "timestamp": 1766471517000, "volume": 625.0}
{"price": 0.1995, "timestamp": 1766471521000, "volume": 2697.0}
{"price": 0.1996, "timestamp": 1766471522000, "volume": 1659.0}
{"price": 0.1997, "timestamp": 1766471526000, "volume": 5010.0}
{"price": 0.1996, "timestamp": 1766471528000, "volume": 50026.0}
{"price": 0.1995, "timestamp": 1766471529000, "volume": 1132.0}
{"price": 0.1996, "timestamp": 1766471531000, "volume": 1182.0}
{"price": 0.1996, "timestamp": 1766471540000, "volume": 1000.0}
{"price": 0.1996, "timestamp": 1766471547000, "volume": 4203.0}
{"price": 0.1997, "timestamp": 1766471553000, "volume": 12203.0}
{"price": 0.1998, "timestamp": 1766471555000, "volume": 2602.0}
{"price": 0.1998, "timestamp": 1766471564000, "volume": 11158.0}
{"price": 0.1998, "timestamp": 1766471571000, "volume": 1892.0}
{"price": 0.1998, "timestamp": 1766471573000, "volume": 1659.0}
{"price": 0.1998, "timestamp": 1766471580000, "volume": 55.0}
{"price": 0.1998, "timestamp": 1766471583000, "volume": 51.0}
{"price": 0.1998, "timestamp": 1766471587000, "volume": 2929.0}
{"price": 0.1997, "timestamp": 1766471596000, "volume": 1020.0}
{"price": 0.1998, "timestamp": 1766471597000, "volume": 500.0}
{"price": 0.1997, "timestamp": 1766471598000, "volume": 1208.0}
{"price": 0.1997, "timestamp": 1766471599000, "volume": 2812.0}
{"price": 0.1997, "timestamp": 1766471601000, "volume": 383.0}
{"price": 0.1998, "timestamp": 1766471602000, "volume": 10015.0}
{"price": 0.1998, "timestamp": 1766471605000, "volume": 2502.0}
{"price": 0.1998, "timestamp": 1766471615000, "volume": 29633.0}
{"price": 0.1998, "timestamp": 1766471617000, "volume": 841.0}
{"price": 0.2, "timestamp": 1766471628000, "volume": 1109.0}
{"price": 0.1999, "timestamp": 1766471631000, "volume": 5342.0}
{"price": 0.1998, "timestamp": 1766471635000, "volume": 559.0}
{"price": 0.1996, "timestamp": 1766471640000, "volume": 28111.0}
{"price": 0.1997, "timestamp": 1766471641000, "volume": 7000.0}
{"price": 0.1997, "timestamp": 1766471650000, "volume": 7000.0}
{"price": 0.1997, "timestamp": 1766471651000, "volume": 7000.0}
{"price": 0.1997, "timestamp": 1766471656000, "volume": 100277.0}
{"price": 0.1998, "timestamp": 1766471660000, "volume": 22275.0}
{"price": 0.1999, "timestamp": 1766471661000, "volume": 7000.0}
{"price": 0.1999, "timestamp": 1766471663000, "volume": 7000.0}
{"price": 0.1999, "timestamp": 1766471666000, "volume": 6246.0}
{"price": 0.1999, "timestamp": 1766471667000, "volume": 60.0}
{"price": 0.2, "timestamp": 1766471671000, "volume": 630.0}
{"price": 0.2, "timestamp": 1766471676000, "volume": 471.0}
{"price": 0.2, "timestamp": 1766471677000, "volume": 532.0}
{"price": 0.2, "timestamp": 1766471678000, "volume": 57352.0}
{"price": 0.2001, "timestamp": 1766471679000, "volume": 317.0}
{"price": 0.2001, "timestamp": 1766471683000, "volume": 544.0}
{"price": 0.2, "timestamp": 1766471690000, "volume": 64781.0}
{"price": 0.1999, "timestamp": 1766471698000, "volume": 3763.0}
{"price": 0.1999, "timestamp": 1766471702000, "volume": 3035.0}
{"price": 0.1998, "timestamp": 1766471703000, "volume": 1551.0}
{"price": 0.1998, "timestamp": 1766471706000, "volume": 5430.0}
{"price": 0.1998, "timestamp": 1766471709000, "volume": 11.0}
{"price": 0.1998, "timestamp": 1766471715000, "volume": 36.0}
{"price": 0.1998, "timestamp": 1766471716000, "volume": 2244.0}
{"price": 0.1997, "timestamp": 1766471723000, "volume": 1791.0}
{"price": 0.1997, "timestamp": 1766471725000, "volume": 2216.0}
{"price": 0.1998, "timestamp": 1766471726000, "volume": 15101.0}
{"price": 0.1999, "timestamp": 1766471741000, "volume": 7299.0}
{"price": 0.2, "timestamp": 1766471750000, "volume": 84500.0}
{"price": 0.2, "timestamp": 1766471751000, "volume": 2502.0}
{"price": 0.2, "timestamp": 1766471754000, "volume": 120.0}
{"price": 0.1999, "timestamp": 1766471766000, "volume": 1260.0}
{"price": 0.1999, "timestamp": 1766471767000, "volume": 3811.0}
{"price": 0.2, "timestamp": 1766471775000, "volume": 75.0}
{"price": 0.1999, "timestamp": 1766471797000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766471798000, "volume": 37.0}
{"price": 0.1999, "timestamp": 1766471819000, "volume": 1060.0}
{"price": 0.1998, "timestamp": 1766471821000, "volume": 54.0}
{"price": 0.1998, "timestamp": 1766471824000, "volume": 589.0}
{"price": 0.1997, "timestamp": 1766471825000, "volume": 105.0}
{"price": 0.1996, "timestamp": 1766471827000, "volume": 2708.0}
{"price": 0.1997, "timestamp": 1766471828000, "volume": 4320.0}
{"price": 0.1998, "timestamp": 1766471858000, "volume": 40.0}
{"price": 0.1997, "timestamp": 1766471859000, "volume": 2716.0}
{"price": 0.1996, "timestamp": 1766471862000, "volume": 564.0}
{"price": 0.1997, "timestamp": 1766471871000, "volume": 392.0}
{"price": 0.1997, "timestamp": 1766471873000, "volume": 1016.0}
{"price": 0.1997, "timestamp": 1766471883000, "volume": 35.0}
{"price": 0.1997, "timestamp": 1766471891000, "volume": 512.0}
{"price": 0.1997, "timestamp": 1766471892000, "volume": 327.0}
{"price": 0.1997, "timestamp": 1766471901000, "volume": 19061.0}
{"price": 0.1996, "timestamp": 1766471903000, "volume": 315.0}
{"price": 0.1997, "timestamp": 1766471906000, "volume": 52.0}
{"price": 0.1997, "timestamp": 1766471908000, "volume": 42.0}
{"price": 0.1998, "timestamp": 1766471915000, "volume": 11557.0}
{"price": 0.1998, "timestamp": 1766471920000, "volume": 14.0}
{"price": 0.1998, "timestamp": 1766471938000, "volume": 2498.0}
{"price": 0.1998, "timestamp": 1766471941000, "volume": 7572.0}
{"price": 0.1998, "timestamp": 1766471942000, "volume": 546.0}
{"price": 0.1999, "timestamp": 1766471945000, "volume": 42124.0}
{"price": 0.1999, "timestamp": 1766471946000, "volume": 11745.0}
{"price": 0.1999, "timestamp": 1766471947000, "volume": 2223.0}
{"price": 0.1998, "timestamp": 1766471949000, "volume": 23.0}
{"price": 0.1999, "timestamp": 1766471956000, "volume": 16711.0}
{"price": 0.1999, "timestamp": 1766471960000, "volume": 3360.0}
{"price": 0.1999, "timestamp": 1766471962000, "volume": 1845.0}
{"price": 0.2, "timestamp": 1766471964000, "volume": 18852.0}
{"price": 0.1999, "timestamp": 1766471965000, "volume": 4343.0}
{"price": 0.1999, "timestamp": 1766471967000, "volume": 10.0}
{"price": 0.1999, "timestamp": 1766471976000, "volume": 5.0}
{"price": 0.1999, "timestamp": 1766471981000, "volume": 17374.0}
{"price": 0.1999, "timestamp": 1766471992000, "volume": 143.0}
{"price": 0.2, "timestamp": 1766472000000, "volume": 11115.0}
{"price": 0.2, "timestamp": 1766472005000, "volume": 25975.0}
{"price": 0.2, "timestamp": 1766472010000, "volume": 138.0}
{"price": 0.1999, "timestamp": 1766472018000, "volume": 672.0}
{"price": 0.1999, "timestamp": 1766472025000, "volume": 519.0}
{"price": 0.1999, "timestamp": 1766472029000, "volume": 60.0}
{"price": 0.1999, "timestamp": 1766472030000, "volume": 10140.0}
{"price": 0.2, "timestamp": 1766472037000, "volume": 132.0}
{"price": 0.1999, "timestamp": 1766472052000, "volume": 269.0}
{"price": 0.1998, "timestamp": 1766472060000, "volume": 62.0}
{"price": 0.1999, "timestamp": 1766472066000, "volume": 197.0}
{"price": 0.1999, "timestamp": 1766472067000, "volume": 98603.0}
{"price": 0.1999, "timestamp": 1766472068000, "volume": 474.0}
{"price": 0.2, "timestamp": 1766472071000, "volume": 10555.0}
{"price": 0.2, "timestamp": 1766472072000, "volume": 22420.0}
{"price": 0.2, "timestamp": 1766472076000, "volume": 98.0}
{"price": 0.2, "timestamp": 1766472080000, "volume": 8531.0}
{"price": 0.2, "timestamp": 1766472084000, "volume": 290.0}
{"price": 0.2, "timestamp": 1766472088000, "volume": 5588.0}
{"price": 0.2001, "timestamp": 1766472097000, "volume": 1050.0}
{"price": 0.2, "timestamp": 1766472099000, "volume": 3304.0}
{"price": 0.2, "timestamp": 1766472101000, "volume": 10321.0}
{"price": 0.2001, "timestamp": 1766472105000, "volume": 2272.0}
{"price": 0.2, "timestamp": 1766472110000, "volume": 100.0}
{"price": 0.2001, "timestamp": 1766472118000, "volume": 2498.0}
{"price": 0.2001, "timestamp": 1766472120000, "volume": 36850.0}
{"price": 0.2001, "timestamp": 1766472137000, "volume": 12962.0}
{"price": 0.2002, "timestamp": 1766472148000, "volume": 1220.0}
{"price": 0.2002, "timestamp": 1766472149000, "volume": 6112.0}
{"price": 0.2001, "timestamp": 1766472151000, "volume": 26286.0}
{"price": 0.2, "timestamp": 1766472155000, "volume": 546.0}
{"price": 0.2001, "timestamp": 1766472161000, "volume": 22095.0}
{"price": 0.2002, "timestamp": 1766472166000, "volume": 7000.0}
{"price": 0.2002, "timestamp": 1766472168000, "volume": 556.0}
{"price": 0.2002, "timestamp": 1766472170000, "volume": 7000.0}
{"price": 0.2002, "timestamp": 1766472172000, "volume": 5458.0}
{"price": 0.2002, "timestamp": 1766472177000, "volume": 10395.0}
{"price": 0.2002, "timestamp": 1766472180000, "volume": 2324.0}
{"price": 0.2004, "timestamp": 1766472195000, "volume": 33808.0}
{"price": 0.2003, "timestamp": 1766472200000, "volume": 122.0}
{"price": 0.2004, "timestamp": 1766472220000, "volume": 11009.0}
{"price": 0.2003, "timestamp": 1766472229000, "volume": 385.0}
{"price": 0.2003, "timestamp": 1766472240000, "volume": 308.0}
{"price": 0.2003, "timestamp": 1766472245000, "volume": 120.0}
{"price": 0.2004, "timestamp": 1766472247000, "volume": 594.0}
{"price": 0.2004, "timestamp": 1766472251000, "volume": 2000.0}
{"price": 0.2004, "timestamp": 1766472252000, "volume": 7485.0}
{"price": 0.2003, "timestamp": 1766472253000, "volume": 328.0}
{"price": 0.2003, "timestamp": 1766472264000, "volume": 16566.0}
{"price": 0.2003, "timestamp": 1766472265000, "volume": 7000.0}
{"price": 0.2003, "timestamp": 1766472267000, "volume": 49.0}
{"price": 0.2001, "timestamp": 1766472288000, "volume": 389.0}
{"price": 0.2002, "timestamp": 1766472296000, "volume": 302.0}
{"price": 0.2001, "timestamp": 1766472299000, "volume": 2299.0}
{"price": 0.2001, "timestamp": 1766472301000, "volume": 51.0}
{"price": 0.2001, "timestamp": 1766472310000, "volume": 19475.0}
{"price": 0.2, "timestamp": 1766472337000, "volume": 1.0}
{"price": 0.2001, "timestamp": 1766472341000, "volume": 15480.0}
{"price": 0.2002, "timestamp": 1766472342000, "volume": 495.0}
{"price": 0.2002, "timestamp": 1766472346000, "volume": 2000.0}
{"price": 0.2001, "timestamp": 1766472350000, "volume": 66204.0}
{"price": 0.2002, "timestamp": 1766472361000, "volume": 27.0}
{"price": 0.2001, "timestamp": 1766472367000, "volume": 2455.0}
{"price": 0.2001, "timestamp": 1766472389000, "volume": 97196.0}
{"price": 0.2001, "timestamp": 1766472391000, "volume": 46.0}
{"price": 0.2001, "timestamp": 1766472405000, "volume": 8857.0}
{"price": 0.2001, "timestamp": 1766472416000, "volume": 647.0}
{"price": 0.2, "timestamp": 1766472422000, "volume": 223.0}
{"price": 0.2001, "timestamp": 1766472423000, "volume": 4061.0}
{"price": 0.2001, "timestamp": 1766472436000, "volume": 5044.0}
{"price": 0.2001, "timestamp": 1766472441000, "volume": 825.0}
{"price": 0.2001, "timestamp": 1766472443000, "volume": 114.0}
{"price": 0.2002, "timestamp": 1766472445000, "volume": 4532.0}
{"price": 0.2001, "timestamp": 1766472447000, "volume": 113.0}
{"price": 0.2001, "timestamp": 1766472475000, "volume": 78.0}
{"price": 0.2001, "timestamp": 1766472476000, "volume": 48.0}
{"price": 0.2, "timestamp": 1766472481000, "volume": 10301.0}
{"price": 0.1999, "timestamp": 1766472482000, "volume": 281.0}
{"price": 0.1999, "timestamp": 1766472483000, "volume": 861.0}
{"price": 0.1999, "timestamp": 1766472486000, "volume": 10024.0}
{"price": 0.1998, "timestamp": 1766472490000, "volume": 229.0}
{"price": 0.1999, "timestamp": 1766472491000, "volume": 2299.0}
{"price": 0.1998, "timestamp": 1766472495000, "volume": 501.0}
{"price": 0.1998, "timestamp": 1766472501000, "volume": 10230.0}
{"price": 0.1999, "timestamp": 1766472518000, "volume": 512.0}
{"price": 0.1999, "timestamp": 1766472525000, "volume": 3519.0}
{"price": 0.1998, "timestamp": 1766472527000, "volume": 4532.0}
{"price": 0.2, "timestamp": 1766472534000, "volume": 25000.0}
{"price": 0.2, "timestamp": 1766472537000, "volume": 5942.0}
{"price": 0.2, "timestamp": 1766472557000, "volume": 625.0}
{"price": 0.1999, "timestamp": 1766472562000, "volume": 4.0}
{"price": 0.1999, "timestamp": 1766472572000, "volume": 101.0}
{"price": 0.1999, "timestamp": 1766472574000, "volume": 7.0}
{"price": 0.2, "timestamp": 1766472575000, "volume": 50.0}
{"price": 0.2, "timestamp": 1766472579000, "volume": 55.0}
{"price": 0.2, "timestamp": 1766472584000, "volume": 2257.0}
{"price": 0.1999, "timestamp": 1766472593000, "volume": 57.0}
{"price": 0.2, "timestamp": 1766472603000, "volume": 39.0}
{"price": 0.2, "timestamp": 1766472604000, "volume": 39.0}
{"price": 0.2, "timestamp": 1766472606000, "volume": 512.0}
{"price": 0.2, "timestamp": 1766472611000, "volume": 1694.0}
{"price": 0.2, "timestamp": 1766472612000, "volume": 9965.0}
{"price": 0.2001, "timestamp": 1766472618000, "volume": 8245.0}
{"price": 0.2001, "timestamp": 1766472619000, "volume": 1.0}
{"price": 0.2002, "timestamp": 1766472620000, "volume": 16842.0}
{"price": 0.2002, "timestamp": 1766472623000, "volume": 713.0}
{"price": 0.2002, "timestamp": 1766472635000, "volume": 12070.0}
{"price": 0.2002, "timestamp": 1766472642000, "volume": 541.0}
{"price": 0.2003, "timestamp": 1766472648000, "volume": 999.0}
{"price": 0.2002, "timestamp": 1766472662000, "volume": 1940.0}
{"price": 0.2002, "timestamp": 1766472663000, "volume": 4368.0}
{"price": 0.2002, "timestamp": 1766472671000, "volume": 8531.0}
{"price": 0.2002, "timestamp": 1766472684000, "volume": 1608.0}
{"price": 0.2002, "timestamp": 1766472688000, "volume": 1209.0}
{"price": 0.2002, "timestamp": 1766472710000, "volume": 1505.0}
{"price": 0.2002, "timestamp": 1766472713000, "volume": 2997.0}
{"price": 0.2002, "timestamp": 1766472715000, "volume": 2830.0}
{"price": 0.2002, "timestamp": 1766472718000, "volume": 8721.0}
{"price": 0.2003, "timestamp": 1766472728000, "volume": 1000.0}
{"price": 0.2003, "timestamp": 1766472739000, "volume": 25066.0}
{"price": 0.2003, "timestamp": 1766472742000, "volume": 1557.0}
{"price": 0.2004, "timestamp": 1766472748000, "volume": 4824.0}
{"price": 0.2004, "timestamp": 1766472751000, "volume": 147945.0}
{"price": 0.2003, "timestamp": 1766472752000, "volume": 7999.0}
{"price": 0.2003, "timestamp": 1766472753000, "volume": 354.0}
{"price": 0.2003, "timestamp": 1766472761000, "volume": 2047.0}
{"price": 0.2003, "timestamp": 1766472763000, "volume": 10214.0}
{"price": 0.2003, "timestamp": 1766472769000, "volume": 2435.0}
{"price": 0.2003, "timestamp": 1766472778000, "volume": 119.0}
{"price": 0.2003, "timestamp": 1766472781000, "volume": 54.0}
{"price": 0.2004, "timestamp": 1766472787000, "volume": 758.0}
{"price": 0.2004, "timestamp": 1766472794000, "volume": 138.0}
{"price": 0.2005, "timestamp": 1766472802000, "volume": 35696.0}
{"price": 0.2005, "timestamp": 1766472803000, "volume": 10.0}
{"price": 0.2006, "timestamp": 1766472804000, "volume": 5.0}
{"price": 0.2006, "timestamp": 1766472807000, "volume": 1202.0}
{"price": 0.2006, "timestamp": 1766472814000, "volume": 1265.0}
{"price": 0.2006, "timestamp": 1766472819000, "volume": 133.0}
{"price": 0.2007, "timestamp": 1766472829000, "volume": 12732.0}
{"price": 0.2007, "timestamp": 1766472834000, "volume": 7000.0}
{"price": 0.2007, "timestamp": 1766472835000, "volume": 606.0}
{"price": 0.2006, "timestamp": 1766472841000, "volume": 93.0}
{"price": 0.2006, "timestamp": 1766472843000, "volume": 2727.0}
{"price": 0.2006, "timestamp": 1766472844000, "volume": 249.0}
{"price": 0.2006, "timestamp": 1766472849000, "volume": 433.0}
{"price": 0.2007, "timestamp": 1766472854000, "volume": 311.0}
{"price": 0.2007, "timestamp": 1766472870000, "volume": 4982.0}
{"price": 0.2006, "timestamp": 1766472904000, "volume": 3390.0}
{"price": 0.2006, "timestamp": 1766472905000, "volume": 23416.0}
{"price": 0.2005, "timestamp": 1766472908000, "volume": 1830.0}
{"price": 0.2005, "timestamp": 1766472922000, "volume": 12500.0}
{"price": 0.2005, "timestamp": 1766472923000, "volume": 5000.0}
{"price": 0.2006, "timestamp": 1766472937000, "volume": 9246.0}
{"price": 0.2005, "timestamp": 1766472945000, "volume": 3383.0}
{"price": 0.2005, "timestamp": 1766472951000, "volume": 6395.0}
{"price": 0.2005, "timestamp": 1766472953000, "volume": 562.0}
{"price": 0.2005, "timestamp": 1766472955000, "volume": 3638.0}
{"price": 0.2005, "timestamp": 1766472961000, "volume": 83916.0}
{"price": 0.2005, "timestamp": 1766472972000, "volume": 498.0}
{"price": 0.2005, "timestamp": 1766472977000, "volume": 9054.0}
{"price": 0.2005, "timestamp": 1766472995000, "volume": 13826.0}
{"price": 0.2005, "timestamp": 1766472996000, "volume": 44231.0}
{"price": 0.2005, "timestamp": 1766472997000, "volume": 5183.0}
{"price": 0.2006, "timestamp": 1766472999000, "volume": 188.0}
{"price": 0.2006, "timestamp": 1766473000000, "volume": 104273.0}
{"price": 0.2005, "timestamp": 1766473001000, "volume": 3152.0}
{"price": 0.2005, "timestamp": 1766473013000, "volume": 111.0}
{"price": 0.2006, "timestamp": 1766473018000, "volume": 811.0}
{"price": 0.2006, "timestamp": 1766473022000, "volume": 2719.0}
{"price": 0.2005, "timestamp": 1766473033000, "volume": 521.0}
{"price": 0.2005, "timestamp": 1766473036000, "volume": 1000.0}
{"price": 0.2004, "timestamp": 1766473064000, "volume": 385.0}
{"price": 0.2003, "timestamp": 1766473080000, "volume": 17504.0}
{"price": 0.2003, "timestamp": 1766473081000, "volume": 4061.0}
{"price": 0.2003, "timestamp": 1766473083000, "volume": 93.0}
{"price": 0.2003, "timestamp": 1766473086000, "volume": 32970.0}
{"price": 0.2003, "timestamp": 1766473101000, "volume": 9985.0}
{"price": 0.2004, "timestamp": 1766473106000, "volume": 12727.0}
{"price": 0.2004, "timestamp": 1766473108000, "volume": 82.0}
{"price": 0.2004, "timestamp": 1766473112000, "volume": 8857.0}
{"price": 0.2003, "timestamp": 1766473121000, "volume": 2829.0}
{"price": 0.2003, "timestamp": 1766473174000, "volume": 17171.0}
{"price": 0.2003, "timestamp": 1766473200000, "volume": 32144.0}
{"price": 0.2004, "timestamp": 1766473203000, "volume": 4324.0}
{"price": 0.2003, "timestamp": 1766473204000, "volume": 661.0}
{"price": 0.2002, "timestamp": 1766473205000, "volume": 5247.0}
{"price": 0.2002, "timestamp": 1766473206000, "volume": 631.0}
{"price": 0.2002, "timestamp": 1766473211000, "volume": 616.0}
{"price": 0.2002, "timestamp": 1766473213000, "volume": 478.0}
{"price": 0.2003, "timestamp": 1766473214000, "volume": 1119.0}
{"price": 0.2004, "timestamp": 1766473216000, "volume": 316.0}
{"price": 0.2005, "timestamp": 1766473218000, "volume": 14491.0}
{"price": 0.2006, "timestamp": 1766473222000, "volume": 66002.0}
{"price": 0.2006, "timestamp": 1766473223000, "volume": 25.0}
{"price": 0.2005, "timestamp": 1766473226000, "volume": 156.0}
{"price": 0.2004, "timestamp": 1766473233000, "volume": 302.0}
{"price": 0.2005, "timestamp": 1766473236000, "volume": 136.0}
{"price": 0.2005, "timestamp": 1766473243000, "volume": 668.0}
{"price": 0.2005, "timestamp": 1766473244000, "volume": 1014.0}
{"price": 0.2006, "timestamp": 1766473246000, "volume": 12785.0}
{"price": 0.2006, "timestamp": 1766473250000, "volume": 1526.0}
{"price": 0.2005, "timestamp": 1766473253000, "volume": 448.0}
{"price": 0.2005, "timestamp": 1766473259000, "volume": 1014.0}
{"price": 0.2005, "timestamp": 1766473262000, "volume": 40232.0}
{"price": 0.2005, "timestamp": 1766473265000, "volume": 2860.0}
{"price": 0.2005, "timestamp": 1766473281000, "volume": 618.0}
{"price": 0.2005, "timestamp": 1766473282000, "volume": 46.0}
{"price": 0.2006, "timestamp": 1766473298000, "volume": 184.0}
{"price": 0.2007, "timestamp": 1766473299000, "volume": 48.0}
{"price": 0.2007, "timestamp": 1766473311000, "volume": 500.0}
{"price": 0.2006, "timestamp": 1766473321000, "volume": 54.0}
{"price": 0.2006, "timestamp": 1766473339000, "volume": 4201.0}
{"price": 0.2006, "timestamp": 1766473347000, "volume": 5364.0}
{"price": 0.2006, "timestamp": 1766473348000, "volume": 2985.0}
{"price": 0.2007, "timestamp": 1766473368000, "volume": 10000.0}
{"price": 0.2007, "timestamp": 1766473370000, "volume": 10000.0}
{"price": 0.2006, "timestamp": 1766473394000, "volume": 1314.0}
{"price": 0.2006, "timestamp": 1766473400000, "volume": 7526.0}
{"price": 0.2007, "timestamp": 1766473444000, "volume": 50.0}
{"price": 0.2006, "timestamp": 1766473446000, "volume": 2946.0}
{"price": 0.2006, "timestamp": 1766473464000, "volume": 10357.0}
{"price": 0.2007, "timestamp": 1766473467000, "volume": 45.0}
{"price": 0.2007, "timestamp": 1766473480000, "volume": 498.0}
{"price": 0.2007, "timestamp": 1766473483000, "volume": 14620.0}
{"price": 0.2008, "timestamp": 1766473519000, "volume": 5474.0}
{"price": 0.2009, "timestamp": 1766473524000, "volume": 1267.0}
{"price": 0.2009, "timestamp": 1766473525000, "volume": 11801.0}
{"price": 0.2008, "timestamp": 1766473531000, "volume": 1055.0}
{"price": 0.2007, "timestamp": 1766473535000, "volume": 5.0}
{"price": 0.2008, "timestamp": 1766473547000, "volume": 847.0}
{"price": 0.2008, "timestamp": 1766473557000, "volume": 23803.0}
{"price": 0.2008, "timestamp": 1766473560000, "volume": 13332.0}
{"price": 0.2008, "timestamp": 1766473561000, "volume": 40.0}
{"price": 0.2008, "timestamp": 1766473563000, "volume": 1654.0}
{"price": 0.2008, "timestamp": 1766473570000, "volume": 246.0}
{"price": 0.2008, "timestamp": 1766473577000, "volume": 1499.0}
{"price": 0.2008, "timestamp": 1766473578000, "volume": 2490.0}
{"price": 0.2008, "timestamp": 1766473582000, "volume": 348.0}
{"price": 0.2008, "timestamp": 1766473584000, "volume": 2196.0}
{"price": 0.2009, "timestamp": 1766473588000, "volume": 99.0}
{"price": 0.2009, "timestamp": 1766473594000, "volume": 7193.0}
{"price": 0.2009, "timestamp": 1766473601000, "volume": 251.0}
{"price": 0.2008, "timestamp": 1766473605000, "volume": 7805.0}
{"price": 0.2008, "timestamp": 1766473608000, "volume": 6078.0}
{"price": 0.2009, "timestamp": 1766473609000, "volume": 4980.0}
{"price": 0.2007, "timestamp": 1766473620000, "volume": 988.0}
{"price": 0.2008, "timestamp": 1766473622000, "volume": 2178.0}
{"price": 0.2007, "timestamp": 1766473632000, "volume": 5269.0}
{"price": 0.2008, "timestamp": 1766473634000, "volume": 3277.0}
{"price": 0.2008, "timestamp": 1766473642000, "volume": 4672.0}
{"price": 0.2007, "timestamp": 1766473656000, "volume": 731.0}
{"price": 0.2007, "timestamp": 1766473659000, "volume": 55.0}
{"price": 0.2007, "timestamp": 1766473678000, "volume": 11535.0}
{"price": 0.2007, "timestamp": 1766473680000, "volume": 1194.0}
{"price": 0.2008, "timestamp": 1766473682000, "volume": 59.0}
{"price": 0.2008, "timestamp": 1766473684000, "volume": 1814.0}
{"price": 0.2008, "timestamp": 1766473688000, "volume": 42.0}
{"price": 0.2008, "timestamp": 1766473695000, "volume": 1879.0}
{"price": 0.2008, "timestamp": 1766473707000, "volume": 592.0}
{"price": 0.2008, "timestamp": 1766473713000, "volume": 44.0}
{"price": 0.2008, "timestamp": 1766473716000, "volume": 150.0}
{"price": 0.2008, "timestamp": 1766473722000, "volume": 118363.0}
{"price": 0.2008, "timestamp": 1766473724000, "volume": 11.0}
{"price": 0.2008, "timestamp": 1766473738000, "volume": 35.0}
{"price": 0.2008, "timestamp": 1766473742000, "volume": 2966.0}
{"price": 0.2008, "timestamp": 1766473743000, "volume": 68.0}
{"price": 0.2007, "timestamp": 1766473776000, "volume": 3378.0}
{"price": 0.2008, "timestamp": 1766473789000, "volume": 1993.0}
{"price": 0.2007, "timestamp": 1766473794000, "volume": 90.0}
{"price": 0.2009, "timestamp": 1766473798000, "volume": 100324.0}
{"price": 0.2008, "timestamp": 1766473801000, "volume": 106.0}
{"price": 0.2009, "timestamp": 1766473808000, "volume": 38.0}
{"price": 0.2009, "timestamp": 1766473813000, "volume": 48.0}
{"price": 0.2009, "timestamp": 1766473820000, "volume": 7117.0}
{"price": 0.2009, "timestamp": 1766473824000, "volume": 47.0}
{"price": 0.2009, "timestamp": 1766473828000, "volume": 40.0}
{"price": 0.2009, "timestamp": 1766473833000, "volume": 252.0}
{"price": 0.2009, "timestamp": 1766473858000, "volume": 248.0}
{"price": 0.2008, "timestamp": 1766473860000, "volume": 4223.0}
{"price": 0.2007, "timestamp": 1766473862000, "volume": 27517.0}
{"price": 0.2006, "timestamp": 1766473864000, "volume": 1354.0}
{"price": 0.2006, "timestamp": 1766473865000, "volume": 681.0}
{"price": 0.2007, "timestamp": 1766473870000, "volume": 3588.0}
{"price": 0.2007, "timestamp": 1766473875000, "volume": 4249.0}
{"price": 0.2007, "timestamp": 1766473881000, "volume": 1133.0}
{"price": 0.2006, "timestamp": 1766473882000, "volume": 1601.0}
{"price": 0.2006, "timestamp": 1766473886000, "volume": 180.0}
{"price": 0.2006, "timestamp": 1766473913000, "volume": 47418.0}
{"price": 0.2005, "timestamp": 1766473916000, "volume": 438.0}
{"price": 0.2005, "timestamp": 1766473921000, "volume": 1075.0}
{"price": 0.2004, "timestamp": 1766473922000, "volume": 45238.0}
{"price": 0.2004, "timestamp": 1766473923000, "volume": 512.0}
{"price": 0.2003, "timestamp": 1766473934000, "volume": 343.0}
{"price": 0.2002, "timestamp": 1766473936000, "volume": 82804.0}
{"price": 0.2002, "timestamp": 1766473938000, "volume": 968.0}
{"price": 0.2002, "timestamp": 1766473939000, "volume": 9499.0}
{"price": 0.2002, "timestamp": 1766473941000, "volume": 7741.0}
{"price": 0.2002, "timestamp": 1766473944000, "volume": 1486.0}
{"price": 0.2002, "timestamp": 1766473946000, "volume": 1342.0}
{"price": 0.2002, "timestamp": 1766473951000, "volume": 499.0}
{"price": 0.2001, "timestamp": 1766473957000, "volume": 24365.0}
{"price": 0.2, "timestamp": 1766473969000, "volume": 13877.0}
{"price": 0.2001, "timestamp": 1766473975000, "volume": 6419.0}
{"price": 0.2001, "timestamp": 1766473977000, "volume": 4229.0}
{"price": 0.2001, "timestamp": 1766473981000, "volume": 64.0}
{"price": 0.2001, "timestamp": 1766473993000, "volume": 359.0}
{"price": 0.2001, "timestamp": 1766474000000, "volume": 512.0}
{"price": 0.2001, "timestamp": 1766474002000, "volume": 2518.0}
{"price": 0.2002, "timestamp": 1766474018000, "volume": 42.0}
{"price": 0.2001, "timestamp": 1766474028000, "volume": 1751.0}
{"price": 0.2002, "timestamp": 1766474045000, "volume": 11289.0}
{"price": 0.2001, "timestamp": 1766474069000, "volume": 4681.0}
{"price": 0.2001, "timestamp": 1766474072000, "volume": 964.0}
{"price": 0.2001, "timestamp": 1766474088000, "volume": 1626.0}
{"price": 0.2001, "timestamp": 1766474096000, "volume": 2490.0}
{"price": 0.2002, "timestamp": 1766474097000, "volume": 2498.0}
{"price": 0.2002, "timestamp": 1766474098000, "volume": 1402.0}
{"price": 0.2002, "timestamp": 1766474108000, "volume": 512.0}
{"price": 0.2002, "timestamp": 1766474132000, "volume": 1262.0}
{"price": 0.2002, "timestamp": 1766474146000, "volume": 5864.0}
{"price": 0.2001, "timestamp": 1766474152000, "volume": 7193.0}
{"price": 0.2002, "timestamp": 1766474153000, "volume": 1900.0}
{"price": 0.2, "timestamp": 1766474156000, "volume": 57558.0}
{"price": 0.2, "timestamp": 1766474166000, "volume": 2467.0}
{"price": 0.1999, "timestamp": 1766474167000, "volume": 50000.0}
{"price": 0.2, "timestamp": 1766474170000, "volume": 467.0}
{"price": 0.1999, "timestamp": 1766474171000, "volume": 190.0}
{"price": 0.1999, "timestamp": 1766474173000, "volume": 130.0}
{"price": 0.2, "timestamp": 1766474174000, "volume": 241.0}
{"price": 0.2, "timestamp": 1766474182000, "volume": 18043.0}
{"price": 0.2001, "timestamp": 1766474183000, "volume": 1752.0}
{"price": 0.2002, "timestamp": 1766474189000, "volume": 57.0}
{"price": 0.2001, "timestamp": 1766474190000, "volume": 3184.0}
{"price": 0.2001, "timestamp": 1766474197000, "volume": 5134.0}
{"price": 0.2001, "timestamp": 1766474199000, "volume": 23501.0}
{"price": 0.2001, "timestamp": 1766474218000, "volume": 512.0}
{"price": 0.2001, "timestamp": 1766474219000, "volume": 2874.0}
{"price": 0.2001, "timestamp": 1766474220000, "volume": 906.0}
{"price": 0.2001, "timestamp": 1766474221000, "volume": 62.0}
{"price": 0.2002, "timestamp": 1766474224000, "volume": 1182.0}
{"price": 0.2003, "timestamp": 1766474226000, "volume": 2902.0}
{"price": 0.2004, "timestamp": 1766474230000, "volume": 2107.0}
{"price": 0.2004, "timestamp": 1766474231000, "volume": 1885.0}
{"price": 0.2004, "timestamp": 1766474232000, "volume": 1972.0}
{"price": 0.2003, "timestamp": 1766474235000, "volume": 1032.0}
{"price": 0.2002, "timestamp": 1766474239000, "volume": 21862.0}
{"price": 0.2002, "timestamp": 1766474244000, "volume": 544.0}
{"price": 0.2001, "timestamp": 1766474281000, "volume": 50258.0}
{"price": 0.2001, "timestamp": 1766474285000, "volume": 1571.0}
{"price": 0.2001, "timestamp": 1766474290000, "volume": 6163.0}
{"price": 0.2002, "timestamp": 1766474294000, "volume": 2007.0}
{"price": 0.2001, "timestamp": 1766474295000, "volume": 307.0}
{"price": 0.2001, "timestamp": 1766474303000, "volume": 10249.0}
{"price": 0.2002, "timestamp": 1766474304000, "volume": 1613.0}
{"price": 0.2003, "timestamp": 1766474313000, "volume": 1732.0}
{"price": 0.2003, "timestamp": 1766474322000, "volume": 2011.0}
{"price": 0.2003, "timestamp": 1766474336000, "volume": 11900.0}
{"price": 0.2003, "timestamp": 1766474338000, "volume": 188.0}
{"price": 0.2003, "timestamp": 1766474340000, "volume": 4505.0}
{"price": 0.2003, "timestamp": 1766474352000, "volume": 4016.0}
{"price": 0.2004, "timestamp": 1766474355000, "volume": 111.0}
{"price": 0.2003, "timestamp": 1766474358000, "volume": 502.0}
{"price": 0.2002, "timestamp": 1766474360000, "volume": 2445.0}
{"price": 0.2002, "timestamp": 1766474377000, "volume": 3358.0}
{"price": 0.2004, "timestamp": 1766474378000, "volume": 5644.0}
{"price": 0.2003, "timestamp": 1766474379000, "volume": 605.0}
{"price": 0.2002, "timestamp": 1766474400000, "volume": 50.0}
{"price": 0.2003, "timestamp": 1766474420000, "volume": 63.0}
{"price": 0.2003, "timestamp": 1766474429000, "volume": 512.0}
{"price": 0.2002, "timestamp": 1766474460000, "volume": 57.0}
{"price": 0.2003, "timestamp": 1766474471000, "volume": 5009.0}
{"price": 0.2003, "timestamp": 1766474473000, "volume": 70.0}
{"price": 0.2006, "timestamp": 1766474479000, "volume": 185020.0}
{"price": 0.2005, "timestamp": 1766474482000, "volume": 5754.0}
{"price": 0.2003, "timestamp": 1766474494000, "volume": 8978.0}
{"price": 0.2004, "timestamp": 1766474508000, "volume": 23202.0}
{"price": 0.2004, "timestamp": 1766474511000, "volume": 1747.0}
{"price": 0.2004, "timestamp": 1766474513000, "volume": 14939.0}
{"price": 0.2003, "timestamp": 1766474519000, "volume": 2347.0}
{"price": 0.2004, "timestamp": 1766474521000, "volume": 354.0}
{"price": 0.2003, "timestamp": 1766474522000, "volume": 1160.0}
{"price": 0.2004, "timestamp": 1766474525000, "volume": 175298.0}
{"price": 0.2004, "timestamp": 1766474530000, "volume": 11041.0}
{"price": 0.2004, "timestamp": 1766474532000, "volume": 80.0}
{"price": 0.2005, "timestamp": 1766474540000, "volume": 64.0}
{"price": 0.2005, "timestamp": 1766474547000, "volume": 498.0}
{"price": 0.2005, "timestamp": 1766474548000, "volume": 63.0}
{"price": 0.2004, "timestamp": 1766474549000, "volume": 51.0}
{"price": 0.2004, "timestamp": 1766474551000, "volume": 6091.0}
{"price": 0.2005, "timestamp": 1766474558000, "volume": 137.0}
{"price": 0.2005, "timestamp": 1766474568000, "volume": 1182.0}
{"price": 0.2004, "timestamp": 1766474571000, "volume": 20.0}
{"price": 0.2004, "timestamp": 1766474576000, "volume": 1000.0}
{"price": 0.2004, "timestamp": 1766474591000, "volume": 499.0}
{"price": 0.2003, "timestamp": 1766474604000, "volume": 1.0}
{"price": 0.2004, "timestamp": 1766474608000, "volume": 16803.0}
{"price": 0.2005, "timestamp": 1766474610000, "volume": 99.0}
{"price": 0.2005, "timestamp": 1766474622000, "volume": 95.0}
{"price": 0.2005, "timestamp": 1766474636000, "volume": 63452.0}
{"price": 0.2005, "timestamp": 1766474640000, "volume": 263.0}
{"price": 0.2005, "timestamp": 1766474645000, "volume": 698.0}
{"price": 0.2006, "timestamp": 1766474652000, "volume": 4195.0}
{"price": 0.2006, "timestamp": 1766474654000, "volume": 4064.0}
{"price": 0.2005, "timestamp": 1766474671000, "volume": 500.0}
{"price": 0.2006, "timestamp": 1766474677000, "volume": 7000.0}
{"price": 0.2005, "timestamp": 1766474685000, "volume": 1093.0}
{"price": 0.2004, "timestamp": 1766474688000, "volume": 1968.0}
{"price": 0.2004, "timestamp": 1766474689000, "volume": 2056.0}
{"price": 0.2004, "timestamp": 1766474694000, "volume": 24305.0}
{"price": 0.2004, "timestamp": 1766474700000, "volume": 698.0}
{"price": 0.2004, "timestamp": 1766474703000, "volume": 28.0}
{"price": 0.2004, "timestamp": 1766474709000, "volume": 29.0}
{"price": 0.2004, "timestamp": 1766474710000, "volume": 516.0}
{"price": 0.2004, "timestamp": 1766474711000, "volume": 24.0}
{"price": 0.2005, "timestamp": 1766474720000, "volume": 93.0}
{"price": 0.2004, "timestamp": 1766474724000, "volume": 94.0}
{"price": 0.2004, "timestamp": 1766474736000, "volume": 66.0}
{"price": 0.2004, "timestamp": 1766474739000, "volume": 41.0}
{"price": 0.2004, "timestamp": 1766474750000, "volume": 21042.0}
{"price": 0.2004, "timestamp": 1766474754000, "volume": 94.0}
{"price": 0.2003, "timestamp": 1766474761000, "volume": 53.0}
{"price": 0.2004, "timestamp": 1766474780000, "volume": 40.0}
{"price": 0.2004, "timestamp": 1766474782000, "volume": 512.0}
{"price": 0.2004, "timestamp": 1766474783000, "volume": 3265.0}
{"price": 0.2004, "timestamp": 1766474784000, "volume": 69167.0}
{"price": 0.2003, "timestamp": 1766474814000, "volume": 94.0}
{"price": 0.2003, "timestamp": 1766474824000, "volume": 16235.0}
{"price": 0.2004, "timestamp": 1766474842000, "volume": 4043.0}
{"price": 0.2004, "timestamp": 1766474844000, "volume": 93.0}
{"price": 0.2004, "timestamp": 1766474865000, "volume": 49.0}
{"price": 0.2003, "timestamp": 1766474866000, "volume": 510.0}
{"price": 0.2004, "timestamp": 1766474868000, "volume": 746.0}
{"price": 0.2004, "timestamp": 1766474874000, "volume": 94.0}
{"price": 0.2004, "timestamp": 1766474894000, "volume": 2008.0}
{"price": 0.2004, "timestamp": 1766474899000, "volume": 4238.0}
{"price": 0.2005, "timestamp": 1766474902000, "volume": 1262.0}
{"price": 0.2005, "timestamp": 1766474904000, "volume": 94.0}
{"price": 0.2005, "timestamp": 1766474906000, "volume": 77.0}
{"price": 0.2005, "timestamp": 1766474934000, "volume": 94.0}
{"price": 0.2004, "timestamp": 1766474937000, "volume": 33377.0}
{"price": 0.2004, "timestamp": 1766474943000, "volume": 50.0}
{"price": 0.2003, "timestamp": 1766474944000, "volume": 223.0}
{"price": 0.2003, "timestamp": 1766474946000, "volume": 2020.0}
{"price": 0.2003, "timestamp": 1766474954000, "volume": 991.0}
{"price": 0.2003, "timestamp": 1766474964000, "volume": 94.0}
{"price": 0.2003, "timestamp": 1766474966000, "volume": 957.0}
{"price": 0.2003, "timestamp": 1766474981000, "volume": 18.0}
{"price": 0.2003, "timestamp": 1766474982000, "volume": 45.0}
{"price": 0.2004, "timestamp": 1766474983000, "volume": 45.0}
{"price": 0.2004, "timestamp": 1766474984000, "volume": 72.0}
{"price": 0.2004, "timestamp": 1766474985000, "volume": 18.0}
{"price": 0.2004, "timestamp": 1766474992000, "volume": 9.0}
{"price": 0.2002, "timestamp": 1766475000000, "volume": 1433.0}
{"price": 0.2003, "timestamp": 1766475001000, "volume": 56.0}
{"price": 0.2004, "timestamp": 1766475003000, "volume": 200.0}
{"price": 0.2004, "timestamp": 1766475007000, "volume": 1.0}
{"price": 0.2003, "timestamp": 1766475016000, "volume": 9.0}
{"price": 0.2004, "timestamp": 1766475050000, "volume": 57.0}
{"price": 0.2003, "timestamp": 1766475072000, "volume": 14500.0}
{"price": 0.2004, "timestamp": 1766475076000, "volume": 4942.0}
{"price": 0.2004, "timestamp": 1766475100000, "volume": 59.0}
{"price": 0.2003, "timestamp": 1766475120000, "volume": 62.0}
{"price": 0.2003, "timestamp": 1766475121000, "volume": 1561.0}
{"price": 0.2003, "timestamp": 1766475128000, "volume": 4437.0}
{"price": 0.2003, "timestamp": 1766475156000, "volume": 2299.0}
{"price": 0.2003, "timestamp": 1766475180000, "volume": 50.0}
{"price": 0.2004, "timestamp": 1766475211000, "volume": 7740.0}
{"price": 0.2005, "timestamp": 1766475216000, "volume": 82540.0}
{"price": 0.2004, "timestamp": 1766475240000, "volume": 62.0}
{"price": 0.2005, "timestamp": 1766475251000, "volume": 4000.0}
{"price": 0.2005, "timestamp": 1766475269000, "volume": 61.0}
{"price": 0.2005, "timestamp": 1766475271000, "volume": 16984.0}
{"price": 0.2006, "timestamp": 1766475277000, "volume": 254.0}
{"price": 0.2005, "timestamp": 1766475281000, "volume": 72.0}
{"price": 0.2006, "timestamp": 1766475282000, "volume": 25.0}
{"price": 0.2005, "timestamp": 1766475285000, "volume": 3914.0}
{"price": 0.2006, "timestamp": 1766475316000, "volume": 31498.0}
{"price": 0.2005, "timestamp": 1766475319000, "volume": 9.0}
{"price": 0.2006, "timestamp": 1766475320000, "volume": 42986.0}
{"price": 0.2006, "timestamp": 1766475330000, "volume": 3327.0}
{"price": 0.2006, "timestamp": 1766475332000, "volume": 805.0}
{"price": 0.2006, "timestamp": 1766475338000, "volume": 2056.0}
{"price": 0.2006, "timestamp": 1766475340000, "volume": 2056.0}
{"price": 0.2006, "timestamp": 1766475352000, "volume": 73.0}
{"price": 0.2006, "timestamp": 1766475371000, "volume": 18915.0}
{"price": 0.2008, "timestamp": 1766475372000, "volume": 33782.0}
{"price": 0.2007, "timestamp": 1766475374000, "volume": 3286.0}
{"price": 0.2007, "timestamp": 1766475376000, "volume": 2056.0}
{"price": 0.2007, "timestamp": 1766475377000, "volume": 1000.0}
{"price": 0.2007, "timestamp": 1766475378000, "volume": 2056.0}
{"price": 0.2007, "timestamp": 1766475384000, "volume": 29636.0}
{"price": 0.2006, "timestamp": 1766475386000, "volume": 43518.0}
{"price": 0.2006, "timestamp": 1766475390000, "volume": 4732.0}
{"price": 0.2006, "timestamp": 1766475405000, "volume": 24305.0}
{"price": 0.2006, "timestamp": 1766475420000, "volume": 10553.0}
{"price": 0.2006, "timestamp": 1766475422000, "volume": 50.0}
{"price": 0.2006, "timestamp": 1766475425000, "volume": 2012.0}
{"price": 0.2005, "timestamp": 1766475428000, "volume": 51.0}
{"price": 0.2004, "timestamp": 1766475444000, "volume": 3742.0}
{"price": 0.2004, "timestamp": 1766475446000, "volume": 29.0}
{"price": 0.2003, "timestamp": 1766475452000, "volume": 217.0}
{"price": 0.2003, "timestamp": 1766475459000, "volume": 55.0}
{"price": 0.2003, "timestamp": 1766475468000, "volume": 49.0}
{"price": 0.2003, "timestamp": 1766475472000, "volume": 1866.0}
{"price": 0.2003, "timestamp": 1766475476000, "volume": 4491.0}
{"price": 0.2002, "timestamp": 1766475491000, "volume": 66233.0}
{"price": 0.2001, "timestamp": 1766475492000, "volume": 1926.0}
{"price": 0.2002, "timestamp": 1766475504000, "volume": 1485.0}
{"price": 0.2003, "timestamp": 1766475517000, "volume": 807.0}
{"price": 0.2001, "timestamp": 1766475519000, "volume": 72110.0}
{"price": 0.2001, "timestamp": 1766475530000, "volume": 1816.0}
{"price": 0.2001, "timestamp": 1766475536000, "volume": 2000.0}
{"price": 0.2001, "timestamp": 1766475541000, "volume": 55.0}
{"price": 0.2002, "timestamp": 1766475547000, "volume": 124.0}
{"price": 0.2002, "timestamp": 1766475560000, "volume": 2500.0}
{"price": 0.2002, "timestamp": 1766475588000, "volume": 3500.0}
{"price": 0.2002, "timestamp": 1766475609000, "volume": 124.0}
{"price": 0.2003, "timestamp": 1766475612000, "volume": 37202.0}
{"price": 0.2003, "timestamp": 1766475627000, "volume": 79.0}
{"price": 0.2003, "timestamp": 1766475630000, "volume": 1135.0}
{"price": 0.2002, "timestamp": 1766475637000, "volume": 4992.0}
{"price": 0.2003, "timestamp": 1766475639000, "volume": 1135.0}
{"price": 0.2003, "timestamp": 1766475641000, "volume": 2776.0}
{"price": 0.2003, "timestamp": 1766475652000, "volume": 59.0}
{"price": 0.2003, "timestamp": 1766475661000, "volume": 57.0}
{"price": 0.2003, "timestamp": 1766475665000, "volume": 5012.0}
{"price": 0.2003, "timestamp": 1766475672000, "volume": 40633.0}
{"price": 0.2003, "timestamp": 1766475701000, "volume": 12637.0}
{"price": 0.2004, "timestamp": 1766475705000, "volume": 462.0}
{"price": 0.2004, "timestamp": 1766475713000, "volume": 6192.0}
{"price": 0.2004, "timestamp": 1766475720000, "volume": 25.0}
{"price": 0.2003, "timestamp": 1766475721000, "volume": 1736.0}
{"price": 0.2003, "timestamp": 1766475722000, "volume": 1251.0}
{"price": 0.2003, "timestamp": 1766475731000, "volume": 204.0}
{"price": 0.2003, "timestamp": 1766475740000, "volume": 12845.0}
{"price": 0.2004, "timestamp": 1766475750000, "volume": 25.0}
{"price": 0.2003, "timestamp": 1766475759000, "volume": 3692.0}
{"price": 0.2003, "timestamp": 1766475760000, "volume": 3920.0}
{"price": 0.2003, "timestamp": 1766475780000, "volume": 25.0}
{"price": 0.2003, "timestamp": 1766475808000, "volume": 2496.0}
{"price": 0.2003, "timestamp": 1766475810000, "volume": 25.0}
{"price": 0.2003, "timestamp": 1766475817000, "volume": 72.0}
{"price": 0.2002, "timestamp": 1766475838000, "volume": 84.0}
{"price": 0.2002, "timestamp": 1766475840000, "volume": 25.0}
{"price": 0.2002, "timestamp": 1766475851000, "volume": 1024.0}
{"price": 0.2003, "timestamp": 1766475852000, "volume": 10230.0}
{"price": 0.2003, "timestamp": 1766475870000, "volume": 25.0}
{"price": 0.2003, "timestamp": 1766475900000, "volume": 25.0}
{"price": 0.2002, "timestamp": 1766475907000, "volume": 54722.0}
{"price": 0.2002, "timestamp": 1766475908000, "volume": 5130.0}
{"price": 0.2003, "timestamp": 1766475909000, "volume": 44.0}
{"price": 0.2002, "timestamp": 1766475930000, "volume": 25.0}
{"price": 0.2002, "timestamp": 1766475932000, "volume": 3670.0}
{"price": 0.2002, "timestamp": 1766475940000, "volume": 149.0}
{"price": 0.2002, "timestamp": 1766475960000, "volume": 25.0}
{"price": 0.2001, "timestamp": 1766475961000, "volume": 1151.0}
{"price": 0.2002, "timestamp": 1766475988000, "volume": 64.0}
{"price": 0.2002, "timestamp": 1766475990000, "volume": 25.0}
{"price": 0.2003, "timestamp": 1766476000000, "volume": 6792.0}
{"price": 0.2003, "timestamp": 1766476020000, "volume": 25.0}
{"price": 0.2003, "timestamp": 1766476029000, "volume": 10994.0}
{"price": 0.2003, "timestamp": 1766476032000, "volume": 2254.0}
{"price": 0.2003, "timestamp": 1766476035000, "volume": 1692.0}
{"price": 0.2002, "timestamp": 1766476037000, "volume": 1771.0}
{"price": 0.2002, "timestamp": 1766476047000, "volume": 1106.0}
{"price": 0.2003, "timestamp": 1766476050000, "volume": 25.0}
{"price": 0.2003, "timestamp": 1766476052000, "volume": 1962.0}
{"price": 0.2003, "timestamp": 1766476057000, "volume": 1666.0}
{"price": 0.2002, "timestamp": 1766476060000, "volume": 19417.0}
{"price": 0.2002, "timestamp": 1766476069000, "volume": 526.0}
{"price": 0.2002, "timestamp": 1766476075000, "volume": 5010.0}
{"price": 0.2002, "timestamp": 1766476080000, "volume": 75.0}
{"price": 0.2003, "timestamp": 1766476085000, "volume": 4393.0}
{"price": 0.2003, "timestamp": 1766476086000, "volume": 249.0}
{"price": 0.2003, "timestamp": 1766476090000, "volume": 182.0}
{"price": 0.2003, "timestamp": 1766476110000, "volume": 2509.0}
{"price": 0.2003, "timestamp": 1766476137000, "volume": 61803.0}
{"price": 0.2003, "timestamp": 1766476140000, "volume": 25.0}
{"price": 0.2003, "timestamp": 1766476141000, "volume": 24372.0}
{"price": 0.2002, "timestamp": 1766476153000, "volume": 2.0}
{"price": 0.2003, "timestamp": 1766476170000, "volume": 25.0}
{"price": 0.2002, "timestamp": 1766476172000, "volume": 114.0}
{"price": 0.2003, "timestamp": 1766476179000, "volume": 71.0}
{"price": 0.2003, "timestamp": 1766476183000, "volume": 17339.0}
{"price": 0.2003, "timestamp": 1766476189000, "volume": 1.0}
{"price": 0.2004, "timestamp": 1766476190000, "volume": 1976.0}
{"price": 0.2004, "timestamp": 1766476200000, "volume": 25.0}
{"price": 0.2003, "timestamp": 1766476212000, "volume": 1.0}
{"price": 0.2003, "timestamp": 1766476225000, "volume": 1.0}
{"price": 0.2004, "timestamp": 1766476230000, "volume": 25.0}
{"price": 0.2004, "timestamp": 1766476258000, "volume": 8700.0}
{"price": 0.2004, "timestamp": 1766476260000, "volume": 80.0}
{"price": 0.2005, "timestamp": 1766476265000, "volume": 4150.0}
{"price": 0.2006, "timestamp": 1766476272000, "volume": 135.0}
{"price": 0.2006, "timestamp": 1766476279000, "volume": 4987.0}
{"price": 0.2006, "timestamp": 1766476290000, "volume": 25.0}
{"price": 0.2006, "timestamp": 1766476297000, "volume": 9544.0}
{"price": 0.2006, "timestamp": 1766476299000, "volume": 3866.0}
{"price": 0.2007, "timestamp": 1766476302000, "volume": 4828.0}
{"price": 0.2006, "timestamp": 1766476304000, "volume": 1262.0}
{"price": 0.2006, "timestamp": 1766476305000, "volume": 704.0}
{"price": 0.2006, "timestamp": 1766476308000, "volume": 294.0}
{"price": 0.2006, "timestamp": 1766476315000, "volume": 417.0}
{"price": 0.2006, "timestamp": 1766476319000, "volume": 1588.0}
{"price": 0.2006, "timestamp": 1766476320000, "volume": 25.0}
{"price": 0.2006, "timestamp": 1766476338000, "volume": 1122.0}
{"price": 0.2006, "timestamp": 1766476339000, "volume": 9564.0}
{"price": 0.2007, "timestamp": 1766476346000, "volume": 79.0}
{"price": 0.2007, "timestamp": 1766476350000, "volume": 25.0}
{"price": 0.2007, "timestamp": 1766476367000, "volume": 3695.0}
{"price": 0.2007, "timestamp": 1766476380000, "volume": 25.0}
{"price": 0.2007, "timestamp": 1766476396000, "volume": 50000.0}
{"price": 0.2007, "timestamp": 1766476410000, "volume": 25.0}
{"price": 0.2007, "timestamp": 1766476411000, "volume": 7127.0}
{"price": 0.2007, "timestamp": 1766476414000, "volume": 2176.0}
{"price": 0.2007, "timestamp": 1766476426000, "volume": 969.0}
{"price": 0.2008, "timestamp": 1766476428000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1766476440000, "volume": 25.0}
{"price": 0.2006, "timestamp": 1766476441000, "volume": 907.0}
{"price": 0.2006, "timestamp": 1766476452000, "volume": 4086.0}
{"price": 0.2005, "timestamp": 1766476465000, "volume": 3526.0}
{"price": 0.2004, "timestamp": 1766476469000, "volume": 49.0}
{"price": 0.2005, "timestamp": 1766476470000, "volume": 25.0}
{"price": 0.2005, "timestamp": 1766476500000, "volume": 26.0}
{"price": 0.2005, "timestamp": 1766476507000, "volume": 4987.0}
{"price": 0.2005, "timestamp": 1766476514000, "volume": 8579.0}
{"price": 0.2005, "timestamp": 1766476522000, "volume": 68.0}
{"price": 0.2006, "timestamp": 1766476530000, "volume": 25.0}
{"price": 0.2006, "timestamp": 1766476537000, "volume": 77.0}
{"price": 0.2006, "timestamp": 1766476557000, "volume": 1000.0}
{"price": 0.2006, "timestamp": 1766476560000, "volume": 26.0}
{"price": 0.2006, "timestamp": 1766476567000, "volume": 54591.0}
{"price": 0.2007, "timestamp": 1766476568000, "volume": 470.0}
{"price": 0.2006, "timestamp": 1766476570000, "volume": 2693.0}
{"price": 0.2005, "timestamp": 1766476574000, "volume": 1615.0}
{"price": 0.2005, "timestamp": 1766476580000, "volume": 3483.0}
{"price": 0.2005, "timestamp": 1766476590000, "volume": 25.0}
{"price": 0.2005, "timestamp": 1766476620000, "volume": 26.0}
{"price": 0.2004, "timestamp": 1766476621000, "volume": 54.0}
{"price": 0.2004, "timestamp": 1766476640000, "volume": 2058.0}
{"price": 0.2004, "timestamp": 1766476642000, "volume": 14058.0}
{"price": 0.2004, "timestamp": 1766476645000, "volume": 614.0}
{"price": 0.2004, "timestamp": 1766476650000, "volume": 25.0}
{"price": 0.2004, "timestamp": 1766476657000, "volume": 101521.0}
{"price": 0.2004, "timestamp": 1766476665000, "volume": 5000.0}
{"price": 0.2004, "timestamp": 1766476680000, "volume": 26.0}
{"price": 0.2003, "timestamp": 1766476687000, "volume": 11073.0}
{"price": 0.2003, "timestamp": 1766476689000, "volume": 3317.0}
{"price": 0.2004, "timestamp": 1766476698000, "volume": 8472.0}
{"price": 0.2005, "timestamp": 1766476699000, "volume": 1795.0}
{"price": 0.2005, "timestamp": 1766476701000, "volume": 1795.0}
{"price": 0.2005, "timestamp": 1766476709000, "volume": 6068.0}
{"price": 0.2005, "timestamp": 1766476710000, "volume": 25.0}
{"price": 0.2007, "timestamp": 1766476712000, "volume": 366712.0}
{"price": 0.2007, "timestamp": 1766476717000, "volume": 3512.0}
{"price": 0.2006, "timestamp": 1766476725000, "volume": 1247.0}
{"price": 0.2007, "timestamp": 1766476726000, "volume": 2643.0}
{"price": 0.2007, "timestamp": 1766476740000, "volume": 33756.0}
{"price": 0.2007, "timestamp": 1766476741000, "volume": 4005.0}
{"price": 0.2008, "timestamp": 1766476743000, "volume": 99651.0}
{"price": 0.2007, "timestamp": 1766476746000, "volume": 4446.0}
{"price": 0.2007, "timestamp": 1766476748000, "volume": 1397.0}
{"price": 0.2007, "timestamp": 1766476761000, "volume": 901.0}
{"price": 0.2008, "timestamp": 1766476770000, "volume": 2385.0}
{"price": 0.2008, "timestamp": 1766476785000, "volume": 1758.0}
{"price": 0.2008, "timestamp": 1766476786000, "volume": 3097.0}
{"price": 0.2008, "timestamp": 1766476797000, "volume": 10000.0}
{"price": 0.2008, "timestamp": 1766476800000, "volume": 26.0}
{"price": 0.2007, "timestamp": 1766476802000, "volume": 5663.0}
{"price": 0.2007, "timestamp": 1766476812000, "volume": 46460.0}
{"price": 0.2008, "timestamp": 1766476815000, "volume": 101.0}
{"price": 0.2008, "timestamp": 1766476816000, "volume": 187.0}
{"price": 0.2008, "timestamp": 1766476828000, "volume": 17196.0}
{"price": 0.2008, "timestamp": 1766476830000, "volume": 16721.0}
{"price": 0.2008, "timestamp": 1766476832000, "volume": 1004.0}
{"price": 0.2009, "timestamp": 1766476835000, "volume": 7733.0}
{"price": 0.2009, "timestamp": 1766476857000, "volume": 6033.0}
{"price": 0.2009, "timestamp": 1766476858000, "volume": 37401.0}
{"price": 0.2008, "timestamp": 1766476860000, "volume": 54.0}
{"price": 0.2009, "timestamp": 1766476864000, "volume": 317.0}
{"price": 0.2009, "timestamp": 1766476866000, "volume": 12980.0}
{"price": 0.2008, "timestamp": 1766476868000, "volume": 412.0}
{"price": 0.2008, "timestamp": 1766476876000, "volume": 49.0}
{"price": 0.2008, "timestamp": 1766476893000, "volume": 26.0}
{"price": 0.2008, "timestamp": 1766476896000, "volume": 26.0}
{"price": 0.2009, "timestamp": 1766476899000, "volume": 92.0}
{"price": 0.2009, "timestamp": 1766476902000, "volume": 3026.0}
{"price": 0.2008, "timestamp": 1766476905000, "volume": 26.0}
{"price": 0.2008, "timestamp": 1766476908000, "volume": 26.0}
{"price": 0.2009, "timestamp": 1766476911000, "volume": 81.0}
{"price": 0.2008, "timestamp": 1766476914000, "volume": 26.0}
{"price": 0.2008, "timestamp": 1766476916000, "volume": 10357.0}
{"price": 0.2008, "timestamp": 1766476917000, "volume": 26.0}
{"price": 0.2009, "timestamp": 1766476918000, "volume": 1992.0}
{"price": 0.2007, "timestamp": 1766476920000, "volume": 4719.0}
{"price": 0.2008, "timestamp": 1766476921000, "volume": 1050.0}
{"price": 0.2007, "timestamp": 1766476923000, "volume": 26.0}
{"price": 0.2008, "timestamp": 1766476924000, "volume": 11253.0}
{"price": 0.2008, "timestamp": 1766476926000, "volume": 26.0}
{"price": 0.2008, "timestamp": 1766476927000, "volume": 133.0}
{"price": 0.2009, "timestamp": 1766476928000, "volume": 1500.0}
{"price": 0.2008, "timestamp": 1766476929000, "volume": 27.0}
{"price": 0.2008, "timestamp": 1766476932000, "volume": 26.0}
{"price": 0.2008, "timestamp": 1766476935000, "volume": 27.0}
{"price": 0.2007, "timestamp": 1766476937000, "volume": 125807.0}
{"price": 0.2007, "timestamp": 1766476938000, "volume": 26.0}
{"price": 0.2007, "timestamp": 1766476941000, "volume": 27.0}
{"price": 0.2007, "timestamp": 1766476944000, "volume": 26.0}
{"price": 0.2007, "timestamp": 1766476947000, "volume": 27.0}
{"price": 0.2008, "timestamp": 1766476952000, "volume": 6260.0}
{"price": 0.2009, "timestamp": 1766476955000, "volume": 12467.0}
{"price": 0.2008, "timestamp": 1766476962000, "volume": 26191.0}
{"price": 0.2008, "timestamp": 1766476964000, "volume": 250.0}
{"price": 0.2008, "timestamp": 1766476969000, "volume": 3462.0}
{"price": 0.2007, "timestamp": 1766476978000, "volume": 1043.0}
{"price": 0.2007, "timestamp": 1766476994000, "volume": 10582.0}
{"price": 0.2008, "timestamp": 1766476996000, "volume": 1235.0}
{"price": 0.2008, "timestamp": 1766476997000, "volume": 3950.0}
{"price": 0.2009, "timestamp": 1766476998000, "volume": 32739.0}
{"price": 0.2009, "timestamp": 1766477000000, "volume": 2701.0}
{"price": 0.2011, "timestamp": 1766477004000, "volume": 30425.0}
{"price": 0.2009, "timestamp": 1766477005000, "volume": 23421.0}
{"price": 0.2009, "timestamp": 1766477006000, "volume": 24903.0}
{"price": 0.2009, "timestamp": 1766477008000, "volume": 928.0}
{"price": 0.2008, "timestamp": 1766477019000, "volume": 42824.0}
{"price": 0.2007, "timestamp": 1766477031000, "volume": 850.0}
{"price": 0.2007, "timestamp": 1766477045000, "volume": 140181.0}
{"price": 0.2008, "timestamp": 1766477047000, "volume": 100000.0}
{"price": 0.2007, "timestamp": 1766477049000, "volume": 7614.0}
{"price": 0.2006, "timestamp": 1766477056000, "volume": 5647.0}
{"price": 0.2007, "timestamp": 1766477069000, "volume": 63.0}
{"price": 0.2007, "timestamp": 1766477101000, "volume": 7233.0}
{"price": 0.2007, "timestamp": 1766477104000, "volume": 746.0}
{"price": 0.2007, "timestamp": 1766477111000, "volume": 2491.0}
{"price": 0.2006, "timestamp": 1766477119000, "volume": 251.0}
{"price": 0.2006, "timestamp": 1766477130000, "volume": 1495.0}
{"price": 0.2007, "timestamp": 1766477144000, "volume": 12482.0}
{"price": 0.2008, "timestamp": 1766477146000, "volume": 26552.0}
{"price": 0.2008, "timestamp": 1766477149000, "volume": 3529.0}
{"price": 0.2007, "timestamp": 1766477160000, "volume": 50.0}
{"price": 0.2008, "timestamp": 1766477161000, "volume": 10577.0}
{"price": 0.2009, "timestamp": 1766477171000, "volume": 3000.0}
{"price": 0.2008, "timestamp": 1766477174000, "volume": 555.0}
{"price": 0.2007, "timestamp": 1766477178000, "volume": 44.0}
{"price": 0.2008, "timestamp": 1766477187000, "volume": 1888.0}
{"price": 0.2008, "timestamp": 1766477212000, "volume": 19457.0}
{"price": 0.2008, "timestamp": 1766477222000, "volume": 3171.0}
{"price": 0.2008, "timestamp": 1766477227000, "volume": 97.0}
{"price": 0.2007, "timestamp": 1766477237000, "volume": 200.0}
{"price": 0.2008, "timestamp": 1766477257000, "volume": 57.0}
{"price": 0.2008, "timestamp": 1766477293000, "volume": 609.0}
{"price": 0.2008, "timestamp": 1766477298000, "volume": 17986.0}
{"price": 0.2008, "timestamp": 1766477302000, "volume": 6530.0}
{"price": 0.2008, "timestamp": 1766477331000, "volume": 17764.0}
{"price": 0.2009, "timestamp": 1766477339000, "volume": 2600.0}
{"price": 0.2009, "timestamp": 1766477372000, "volume": 7263.0}
{"price": 0.201, "timestamp": 1766477387000, "volume": 497.0}
{"price": 0.201, "timestamp": 1766477388000, "volume": 192.0}
{"price": 0.201, "timestamp": 1766477402000, "volume": 49.0}
{"price": 0.201, "timestamp": 1766477404000, "volume": 59769.0}
{"price": 0.2011, "timestamp": 1766477411000, "volume": 74626.0}
{"price": 0.201, "timestamp": 1766477413000, "volume": 2130.0}
{"price": 0.201, "timestamp": 1766477419000, "volume": 727.0}
{"price": 0.201, "timestamp": 1766477421000, "volume": 23713.0}
{"price": 0.2009, "timestamp": 1766477425000, "volume": 148.0}
{"price": 0.201, "timestamp": 1766477426000, "volume": 44191.0}
{"price": 0.2011, "timestamp": 1766477428000, "volume": 56.0}
{"price": 0.201, "timestamp": 1766477442000, "volume": 25075.0}
{"price": 0.2012, "timestamp": 1766477454000, "volume": 94681.0}
{"price": 0.2011, "timestamp": 1766477460000, "volume": 4796.0}
{"price": 0.201, "timestamp": 1766477464000, "volume": 600.0}
{"price": 0.2009, "timestamp": 1766477466000, "volume": 57968.0}
{"price": 0.2009, "timestamp": 1766477468000, "volume": 7656.0}
{"price": 0.2009, "timestamp": 1766477481000, "volume": 692.0}
{"price": 0.2009, "timestamp": 1766477493000, "volume": 2961.0}
{"price": 0.201, "timestamp": 1766477513000, "volume": 11080.0}
{"price": 0.2009, "timestamp": 1766477522000, "volume": 1749.0}
{"price": 0.2008, "timestamp": 1766477525000, "volume": 50062.0}
{"price": 0.2007, "timestamp": 1766477536000, "volume": 41348.0}
{"price": 0.2007, "timestamp": 1766477545000, "volume": 967.0}
{"price": 0.2007, "timestamp": 1766477555000, "volume": 892.0}
{"price": 0.2006, "timestamp": 1766477559000, "volume": 58.0}
{"price": 0.2006, "timestamp": 1766477567000, "volume": 16000.0}
{"price": 0.2006, "timestamp": 1766477589000, "volume": 1334.0}
{"price": 0.2007, "timestamp": 1766477610000, "volume": 66458.0}
{"price": 0.2008, "timestamp": 1766477620000, "volume": 55.0}
{"price": 0.2007, "timestamp": 1766477621000, "volume": 2453.0}
{"price": 0.2007, "timestamp": 1766477629000, "volume": 58314.0}
{"price": 0.2007, "timestamp": 1766477630000, "volume": 3873.0}
{"price": 0.2007, "timestamp": 1766477632000, "volume": 3658.0}
{"price": 0.2006, "timestamp": 1766477641000, "volume": 50.0}
{"price": 0.2007, "timestamp": 1766477656000, "volume": 5297.0}
{"price": 0.2007, "timestamp": 1766477668000, "volume": 120.0}
{"price": 0.2008, "timestamp": 1766477673000, "volume": 55053.0}
{"price": 0.2008, "timestamp": 1766477678000, "volume": 512.0}
{"price": 0.2008, "timestamp": 1766477688000, "volume": 32514.0}
{"price": 0.2008, "timestamp": 1766477690000, "volume": 13764.0}
{"price": 0.2008, "timestamp": 1766477700000, "volume": 8491.0}
{"price": 0.2008, "timestamp": 1766477708000, "volume": 5846.0}
{"price": 0.2009, "timestamp": 1766477721000, "volume": 134475.0}
{"price": 0.2009, "timestamp": 1766477730000, "volume": 21918.0}
{"price": 0.2009, "timestamp": 1766477731000, "volume": 512.0}
{"price": 0.201, "timestamp": 1766477762000, "volume": 3000.0}
{"price": 0.201, "timestamp": 1766477768000, "volume": 850.0}
{"price": 0.201, "timestamp": 1766477772000, "volume": 16553.0}
{"price": 0.201, "timestamp": 1766477773000, "volume": 2800.0}
{"price": 0.2011, "timestamp": 1766477787000, "volume": 42.0}
{"price": 0.2011, "timestamp": 1766477795000, "volume": 3369.0}
{"price": 0.201, "timestamp": 1766477799000, "volume": 142.0}
{"price": 0.2012, "timestamp": 1766477801000, "volume": 74626.0}
{"price": 0.2011, "timestamp": 1766477803000, "volume": 2000.0}
{"price": 0.2011, "timestamp": 1766477809000, "volume": 12920.0}
{"price": 0.2012, "timestamp": 1766477810000, "volume": 3242.0}
{"price": 0.2012, "timestamp": 1766477815000, "volume": 676.0}
{"price": 0.2011, "timestamp": 1766477821000, "volume": 7708.0}
{"price": 0.2011, "timestamp": 1766477824000, "volume": 8093.0}
{"price": 0.2012, "timestamp": 1766477851000, "volume": 150.0}
{"price": 0.2011, "timestamp": 1766477861000, "volume": 3872.0}
{"price": 0.2011, "timestamp": 1766477866000, "volume": 11737.0}
{"price": 0.2013, "timestamp": 1766477871000, "volume": 34808.0}
{"price": 0.2013, "timestamp": 1766477873000, "volume": 12928.0}
{"price": 0.2012, "timestamp": 1766477876000, "volume": 129013.0}
{"price": 0.2011, "timestamp": 1766477882000, "volume": 52.0}
{"price": 0.2011, "timestamp": 1766477884000, "volume": 5138.0}
{"price": 0.2012, "timestamp": 1766477889000, "volume": 574.0}
{"price": 0.2012, "timestamp": 1766477890000, "volume": 1277.0}
{"price": 0.2011, "timestamp": 1766477891000, "volume": 30065.0}
{"price": 0.2011, "timestamp": 1766477895000, "volume": 6662.0}
{"price": 0.2012, "timestamp": 1766477898000, "volume": 10.0}
{"price": 0.2012, "timestamp": 1766477899000, "volume": 7980.0}
{"price": 0.2012, "timestamp": 1766477902000, "volume": 10.0}
{"price": 0.2013, "timestamp": 1766477906000, "volume": 23275.0}
{"price": 0.2013, "timestamp": 1766477907000, "volume": 4794.0}
{"price": 0.2012, "timestamp": 1766477911000, "volume": 10.0}
{"price": 0.2012, "timestamp": 1766477915000, "volume": 10.0}
{"price": 0.2012, "timestamp": 1766477916000, "volume": 1333.0}
{"price": 0.2013, "timestamp": 1766477917000, "volume": 8884.0}
{"price": 0.2014, "timestamp": 1766477919000, "volume": 8457.0}
{"price": 0.2013, "timestamp": 1766477920000, "volume": 102.0}
{"price": 0.2013, "timestamp": 1766477923000, "volume": 12133.0}
{"price": 0.2013, "timestamp": 1766477924000, "volume": 5563.0}
{"price": 0.2013, "timestamp": 1766477927000, "volume": 10.0}
{"price": 0.2013, "timestamp": 1766477929000, "volume": 705.0}
{"price": 0.2012, "timestamp": 1766477930000, "volume": 3492.0}
{"price": 0.2013, "timestamp": 1766477931000, "volume": 10.0}
{"price": 0.2013, "timestamp": 1766477935000, "volume": 10.0}
{"price": 0.2013, "timestamp": 1766477939000, "volume": 10.0}
{"price": 0.2013, "timestamp": 1766477940000, "volume": 933.0}
{"price": 0.2013, "timestamp": 1766477943000, "volume": 10.0}
{"price": 0.2013, "timestamp": 1766477947000, "volume": 10.0}
{"price": 0.2013, "timestamp": 1766477948000, "volume": 478.0}
{"price": 0.2012, "timestamp": 1766477949000, "volume": 20583.0}
{"price": 0.2012, "timestamp": 1766477951000, "volume": 10.0}
{"price": 0.2012, "timestamp": 1766477955000, "volume": 10.0}
{"price": 0.2012, "timestamp": 1766477959000, "volume": 4980.0}
{"price": 0.2012, "timestamp": 1766477961000, "volume": 11001.0}
{"price": 0.2013, "timestamp": 1766477962000, "volume": 10.0}
{"price": 0.2012, "timestamp": 1766477965000, "volume": 2276.0}
{"price": 0.2013, "timestamp": 1766477966000, "volume": 3332.0}
{"price": 0.2013, "timestamp": 1766477970000, "volume": 10.0}
{"price": 0.2013, "timestamp": 1766477974000, "volume": 10.0}
{"price": 0.2013, "timestamp": 1766477978000, "volume": 10.0}
{"price": 0.2013, "timestamp": 1766477981000, "volume": 52.0}
{"price": 0.2012, "timestamp": 1766477982000, "volume": 34818.0}
{"price": 0.2013, "timestamp": 1766477986000, "volume": 10.0}
{"price": 0.2013, "timestamp": 1766477990000, "volume": 10.0}
{"price": 0.2013, "timestamp": 1766477994000, "volume": 10.0}
{"price": 0.2013, "timestamp": 1766477998000, "volume": 10.0}
{"price": 0.2013, "timestamp": 1766477999000, "volume": 6666.0}
{"price": 0.2013, "timestamp": 1766478002000, "volume": 10.0}
{"price": 0.2012, "timestamp": 1766478006000, "volume": 1920.0}
{"price": 0.2012, "timestamp": 1766478007000, "volume": 3399.0}
{"price": 0.2012, "timestamp": 1766478010000, "volume": 10.0}
{"price": 0.2012, "timestamp": 1766478013000, "volume": 248.0}
{"price": 0.2012, "timestamp": 1766478014000, "volume": 10.0}
{"price": 0.2012, "timestamp": 1766478018000, "volume": 10.0}
{"price": 0.2011, "timestamp": 1766478021000, "volume": 7580.0}
{"price": 0.2011, "timestamp": 1766478022000, "volume": 1924.0}
{"price": 0.2011, "timestamp": 1766478026000, "volume": 10.0}
{"price": 0.2011, "timestamp": 1766478030000, "volume": 10.0}
{"price": 0.2011, "timestamp": 1766478034000, "volume": 10.0}
{"price": 0.2011, "timestamp": 1766478038000, "volume": 10.0}
{"price": 0.201, "timestamp": 1766478040000, "volume": 2027.0}
{"price": 0.2011, "timestamp": 1766478041000, "volume": 48132.0}
{"price": 0.2011, "timestamp": 1766478046000, "volume": 2211.0}
{"price": 0.2012, "timestamp": 1766478049000, "volume": 10.0}
{"price": 0.2011, "timestamp": 1766478051000, "volume": 41.0}
{"price": 0.2011, "timestamp": 1766478053000, "volume": 10.0}
{"price": 0.2011, "timestamp": 1766478057000, "volume": 10.0}
{"price": 0.2011, "timestamp": 1766478061000, "volume": 10.0}
{"price": 0.2011, "timestamp": 1766478065000, "volume": 10.0}
{"price": 0.2011, "timestamp": 1766478069000, "volume": 10.0}
{"price": 0.2011, "timestamp": 1766478073000, "volume": 10.0}
{"price": 0.201, "timestamp": 1766478075000, "volume": 1277.0}
{"price": 0.2011, "timestamp": 1766478077000, "volume": 10.0}
{"price": 0.2011, "timestamp": 1766478081000, "volume": 10.0}
{"price": 0.2011, "timestamp": 1766478085000, "volume": 10.0}
{"price": 0.2011, "timestamp": 1766478089000, "volume": 10.0}
{"price": 0.201, "timestamp": 1766478091000, "volume": 512.0}
{"price": 0.201, "timestamp": 1766478092000, "volume": 9786.0}
{"price": 0.201, "timestamp": 1766478093000, "volume": 10.0}
{"price": 0.2009, "timestamp": 1766478095000, "volume": 4000.0}
{"price": 0.201, "timestamp": 1766478096000, "volume": 3129.0}
{"price": 0.201, "timestamp": 1766478097000, "volume": 10.0}
{"price": 0.201, "timestamp": 1766478101000, "volume": 10.0}
{"price": 0.201, "timestamp": 1766478102000, "volume": 108.0}
{"price": 0.201, "timestamp": 1766478103000, "volume": 11763.0}
{"price": 0.2011, "timestamp": 1766478104000, "volume": 5133.0}
{"price": 0.2011, "timestamp": 1766478108000, "volume": 10.0}
{"price": 0.2011, "timestamp": 1766478110000, "volume": 47.0}
{"price": 0.2011, "timestamp": 1766478112000, "volume": 10.0}
{"price": 0.201, "timestamp": 1766478114000, "volume": 1604.0}
{"price": 0.201, "timestamp": 1766478116000, "volume": 10.0}
{"price": 0.201, "timestamp": 1766478120000, "volume": 10.0}
{"price": 0.201, "timestamp": 1766478124000, "volume": 10.0}
{"price": 0.201, "timestamp": 1766478126000, "volume": 6569.0}
{"price": 0.2011, "timestamp": 1766478128000, "volume": 10.0}
{"price": 0.2011, "timestamp": 1766478132000, "volume": 10.0}
{"price": 0.201, "timestamp": 1766478133000, "volume": 11557.0}
{"price": 0.2011, "timestamp": 1766478136000, "volume": 10.0}
{"price": 0.2011, "timestamp": 1766478140000, "volume": 10.0}
{"price": 0.201, "timestamp": 1766478141000, "volume": 1805.0}
{"price": 0.201, "timestamp": 1766478144000, "volume": 7.0}
{"price": 0.201, "timestamp": 1766478147000, "volume": 61.0}
{"price": 0.201, "timestamp": 1766478150000, "volume": 12417.0}
{"price": 0.201, "timestamp": 1766478160000, "volume": 3235.0}
{"price": 0.201, "timestamp": 1766478176000, "volume": 49.0}
{"price": 0.201, "timestamp": 1766478180000, "volume": 29248.0}
{"price": 0.201, "timestamp": 1766478210000, "volume": 512.0}
{"price": 0.201, "timestamp": 1766478232000, "volume": 602.0}
{"price": 0.201, "timestamp": 1766478237000, "volume": 296.0}
{"price": 0.201, "timestamp": 1766478240000, "volume": 9693.0}
{"price": 0.201, "timestamp": 1766478255000, "volume": 8863.0}
{"price": 0.201, "timestamp": 1766478256000, "volume": 2550.0}
{"price": 0.201, "timestamp": 1766478278000, "volume": 14078.0}
{"price": 0.201, "timestamp": 1766478285000, "volume": 193.0}
{"price": 0.201, "timestamp": 1766478300000, "volume": 21618.0}
{"price": 0.2009, "timestamp": 1766478304000, "volume": 11501.0}
{"price": 0.2009, "timestamp": 1766478307000, "volume": 1624.0}
{"price": 0.201, "timestamp": 1766478311000, "volume": 19206.0}
{"price": 0.201, "timestamp": 1766478321000, "volume": 13966.0}
{"price": 0.201, "timestamp": 1766478327000, "volume": 1492.0}
{"price": 0.201, "timestamp": 1766478329000, "volume": 5388.0}
{"price": 0.2011, "timestamp": 1766478338000, "volume": 66.0}
{"price": 0.201, "timestamp": 1766478352000, "volume": 1329.0}
{"price": 0.201, "timestamp": 1766478390000, "volume": 1525.0}
{"price": 0.2009, "timestamp": 1766478394000, "volume": 3123.0}
{"price": 0.201, "timestamp": 1766478421000, "volume": 220.0}
{"price": 0.201, "timestamp": 1766478423000, "volume": 3028.0}
{"price": 0.201, "timestamp": 1766478430000, "volume": 50.0}
{"price": 0.201, "timestamp": 1766478447000, "volume": 11114.0}
{"price": 0.2011, "timestamp": 1766478471000, "volume": 9950.0}
{"price": 0.2011, "timestamp": 1766478479000, "volume": 1344.0}
{"price": 0.2011, "timestamp": 1766478480000, "volume": 5207.0}
{"price": 0.2011, "timestamp": 1766478482000, "volume": 4972.0}
{"price": 0.201, "timestamp": 1766478483000, "volume": 512.0}
{"price": 0.201, "timestamp": 1766478484000, "volume": 16424.0}
{"price": 0.201, "timestamp": 1766478494000, "volume": 512.0}
{"price": 0.201, "timestamp": 1766478509000, "volume": 75.0}
{"price": 0.201, "timestamp": 1766478526000, "volume": 258.0}
{"price": 0.201, "timestamp": 1766478532000, "volume": 996.0}
{"price": 0.2009, "timestamp": 1766478558000, "volume": 3526.0}
{"price": 0.2009, "timestamp": 1766478579000, "volume": 5533.0}
{"price": 0.201, "timestamp": 1766478582000, "volume": 250.0}
{"price": 0.201, "timestamp": 1766478590000, "volume": 56325.0}
{"price": 0.2011, "timestamp": 1766478593000, "volume": 746.0}
{"price": 0.201, "timestamp": 1766478602000, "volume": 121.0}
{"price": 0.201, "timestamp": 1766478616000, "volume": 6281.0}
{"price": 0.201, "timestamp": 1766478621000, "volume": 512.0}
{"price": 0.201, "timestamp": 1766478622000, "volume": 3991.0}
{"price": 0.2011, "timestamp": 1766478628000, "volume": 15400.0}
{"price": 0.2011, "timestamp": 1766478657000, "volume": 15000.0}
{"price": 0.2012, "timestamp": 1766478697000, "volume": 30000.0}
{"price": 0.2011, "timestamp": 1766478700000, "volume": 59.0}
{"price": 0.2011, "timestamp": 1766478729000, "volume": 24183.0}
{"price": 0.2011, "timestamp": 1766478783000, "volume": 2000.0}
{"price": 0.201, "timestamp": 1766478801000, "volume": 1989.0}
{"price": 0.2011, "timestamp": 1766478819000, "volume": 1467.0}
{"price": 0.2011, "timestamp": 1766478870000, "volume": 10968.0}
{"price": 0.2012, "timestamp": 1766478875000, "volume": 23336.0}
{"price": 0.2013, "timestamp": 1766478876000, "volume": 46008.0}
{"price": 0.2013, "timestamp": 1766478878000, "volume": 3911.0}
{"price": 0.2012, "timestamp": 1766478881000, "volume": 38.0}
{"price": 0.2011, "timestamp": 1766478893000, "volume": 250.0}
{"price": 0.2011, "timestamp": 1766478896000, "volume": 11151.0}
{"price": 0.2011, "timestamp": 1766478901000, "volume": 51.0}
{"price": 0.2012, "timestamp": 1766478997000, "volume": 124.0}
{"price": 0.2012, "timestamp": 1766479026000, "volume": 22637.0}
{"price": 0.2012, "timestamp": 1766479028000, "volume": 258.0}
{"price": 0.2012, "timestamp": 1766479030000, "volume": 124.0}
{"price": 0.2011, "timestamp": 1766479032000, "volume": 189.0}
{"price": 0.2012, "timestamp": 1766479059000, "volume": 66.0}
{"price": 0.2011, "timestamp": 1766479069000, "volume": 855.0}
{"price": 0.2011, "timestamp": 1766479070000, "volume": 55994.0}
{"price": 0.201, "timestamp": 1766479094000, "volume": 188.0}
{"price": 0.2011, "timestamp": 1766479095000, "volume": 4975.0}
{"price": 0.2011, "timestamp": 1766479106000, "volume": 21024.0}
{"price": 0.2011, "timestamp": 1766479108000, "volume": 1.0}
{"price": 0.2011, "timestamp": 1766479130000, "volume": 163.0}
{"price": 0.2011, "timestamp": 1766479139000, "volume": 1629.0}
{"price": 0.201, "timestamp": 1766479152000, "volume": 175.0}
{"price": 0.2011, "timestamp": 1766479166000, "volume": 19508.0}
{"price": 0.2011, "timestamp": 1766479173000, "volume": 1632.0}
{"price": 0.2011, "timestamp": 1766479177000, "volume": 700.0}
{"price": 0.2011, "timestamp": 1766479195000, "volume": 596.0}
{"price": 0.2012, "timestamp": 1766479199000, "volume": 415.0}
{"price": 0.2011, "timestamp": 1766479200000, "volume": 41434.0}
{"price": 0.2011, "timestamp": 1766479201000, "volume": 2914.0}
{"price": 0.201, "timestamp": 1766479202000, "volume": 50.0}
{"price": 0.201, "timestamp": 1766479213000, "volume": 812.0}
{"price": 0.2011, "timestamp": 1766479217000, "volume": 13166.0}
{"price": 0.2012, "timestamp": 1766479225000, "volume": 1491.0}
{"price": 0.2012, "timestamp": 1766479227000, "volume": 79.0}
{"price": 0.2011, "timestamp": 1766479237000, "volume": 1575.0}
{"price": 0.2011, "timestamp": 1766479248000, "volume": 4938.0}
{"price": 0.201, "timestamp": 1766479249000, "volume": 1353.0}
{"price": 0.2011, "timestamp": 1766479252000, "volume": 85.0}
{"price": 0.2011, "timestamp": 1766479257000, "volume": 5198.0}
{"price": 0.201, "timestamp": 1766479267000, "volume": 1013.0}
{"price": 0.201, "timestamp": 1766479285000, "volume": 1111.0}
{"price": 0.201, "timestamp": 1766479289000, "volume": 968.0}
{"price": 0.201, "timestamp": 1766479303000, "volume": 1351.0}
{"price": 0.201, "timestamp": 1766479311000, "volume": 3861.0}
{"price": 0.2009, "timestamp": 1766479320000, "volume": 242.0}
{"price": 0.2009, "timestamp": 1766479332000, "volume": 227.0}
{"price": 0.201, "timestamp": 1766479335000, "volume": 19553.0}
{"price": 0.201, "timestamp": 1766479346000, "volume": 849.0}
{"price": 0.201, "timestamp": 1766479349000, "volume": 2594.0}
{"price": 0.2009, "timestamp": 1766479357000, "volume": 725.0}
{"price": 0.201, "timestamp": 1766479367000, "volume": 1987.0}
{"price": 0.2009, "timestamp": 1766479375000, "volume": 1353.0}
{"price": 0.201, "timestamp": 1766479384000, "volume": 32.0}
{"price": 0.2009, "timestamp": 1766479390000, "volume": 165.0}
{"price": 0.2009, "timestamp": 1766479401000, "volume": 181.0}
{"price": 0.2009, "timestamp": 1766479411000, "volume": 195.0}
{"price": 0.201, "timestamp": 1766479419000, "volume": 56.0}
{"price": 0.2009, "timestamp": 1766479427000, "volume": 292.0}
{"price": 0.2009, "timestamp": 1766479436000, "volume": 189.0}
{"price": 0.2009, "timestamp": 1766479440000, "volume": 50.0}
{"price": 0.2009, "timestamp": 1766479446000, "volume": 49.0}
{"price": 0.2009, "timestamp": 1766479447000, "volume": 560.0}
{"price": 0.2009, "timestamp": 1766479459000, "volume": 234.0}
{"price": 0.2009, "timestamp": 1766479467000, "volume": 209.0}
{"price": 0.201, "timestamp": 1766479474000, "volume": 25.0}
{"price": 0.2009, "timestamp": 1766479480000, "volume": 334.0}
{"price": 0.2009, "timestamp": 1766479488000, "volume": 390.0}
{"price": 0.2009, "timestamp": 1766479500000, "volume": 335.0}
{"price": 0.2009, "timestamp": 1766479506000, "volume": 17813.0}
{"price": 0.2008, "timestamp": 1766479507000, "volume": 197.0}
{"price": 0.2008, "timestamp": 1766479511000, "volume": 7361.0}
{"price": 0.2008, "timestamp": 1766479515000, "volume": 1166.0}
{"price": 0.2008, "timestamp": 1766479517000, "volume": 1235.0}
{"price": 0.2008, "timestamp": 1766479518000, "volume": 3705.0}
{"price": 0.2008, "timestamp": 1766479519000, "volume": 1235.0}
{"price": 0.2008, "timestamp": 1766479523000, "volume": 2470.0}
{"price": 0.2009, "timestamp": 1766479524000, "volume": 17452.0}
{"price": 0.201, "timestamp": 1766479536000, "volume": 50306.0}
{"price": 0.2009, "timestamp": 1766479537000, "volume": 413.0}
{"price": 0.2008, "timestamp": 1766479543000, "volume": 3705.0}
{"price": 0.2007, "timestamp": 1766479551000, "volume": 293.0}
{"price": 0.2007, "timestamp": 1766479560000, "volume": 350.0}
{"price": 0.2006, "timestamp": 1766479570000, "volume": 4517.0}
{"price": 0.2006, "timestamp": 1766479573000, "volume": 1171.0}
{"price": 0.2006, "timestamp": 1766479584000, "volume": 305.0}
{"price": 0.2007, "timestamp": 1766479585000, "volume": 2470.0}
{"price": 0.2007, "timestamp": 1766479587000, "volume": 64.0}
{"price": 0.2006, "timestamp": 1766479591000, "volume": 15464.0}
{"price": 0.2005, "timestamp": 1766479597000, "volume": 261.0}
{"price": 0.2005, "timestamp": 1766479598000, "volume": 24459.0}
{"price": 0.2005, "timestamp": 1766479600000, "volume": 40424.0}
{"price": 0.2005, "timestamp": 1766479609000, "volume": 1036.0}
{"price": 0.2005, "timestamp": 1766479616000, "volume": 14751.0}
{"price": 0.2004, "timestamp": 1766479620000, "volume": 322.0}
{"price": 0.2004, "timestamp": 1766479628000, "volume": 365.0}
{"price": 0.2004, "timestamp": 1766479631000, "volume": 150.0}
{"price": 0.2006, "timestamp": 1766479633000, "volume": 6466.0}
{"price": 0.2005, "timestamp": 1766479645000, "volume": 951.0}
{"price": 0.2005, "timestamp": 1766479656000, "volume": 341.0}
{"price": 0.2006, "timestamp": 1766479658000, "volume": 20927.0}
{"price": 0.2008, "timestamp": 1766479665000, "volume": 72286.0}
{"price": 0.2007, "timestamp": 1766479675000, "volume": 328.0}
{"price": 0.2007, "timestamp": 1766479678000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1766479682000, "volume": 6636.0}
{"price": 0.2006, "timestamp": 1766479683000, "volume": 184.0}
{"price": 0.2006, "timestamp": 1766479697000, "volume": 189.0}
{"price": 0.2006, "timestamp": 1766479699000, "volume": 6540.0}
{"price": 0.2005, "timestamp": 1766479704000, "volume": 225.0}
{"price": 0.2005, "timestamp": 1766479705000, "volume": 3.0}
{"price": 0.2005, "timestamp": 1766479714000, "volume": 4.0}
{"price": 0.2004, "timestamp": 1766479716000, "volume": 4234.0}
{"price": 0.2004, "timestamp": 1766479724000, "volume": 364.0}
{"price": 0.2004, "timestamp": 1766479729000, "volume": 1.0}
{"price": 0.2004, "timestamp": 1766479736000, "volume": 1495.0}
{"price": 0.2004, "timestamp": 1766479743000, "volume": 4.0}
{"price": 0.2004, "timestamp": 1766479746000, "volume": 427.0}
{"price": 0.2003, "timestamp": 1766479747000, "volume": 62664.0}
{"price": 0.2004, "timestamp": 1766479748000, "volume": 2474.0}
{"price": 0.2005, "timestamp": 1766479750000, "volume": 6020.0}
{"price": 0.2004, "timestamp": 1766479759000, "volume": 4252.0}
{"price": 0.2003, "timestamp": 1766479760000, "volume": 320.0}
{"price": 0.2002, "timestamp": 1766479763000, "volume": 152267.0}
{"price": 0.2004, "timestamp": 1766479764000, "volume": 10454.0}
{"price": 0.2003, "timestamp": 1766479765000, "volume": 5.0}
{"price": 0.2003, "timestamp": 1766479766000, "volume": 8377.0}
{"price": 0.2002, "timestamp": 1766479779000, "volume": 291.0}
{"price": 0.2002, "timestamp": 1766479782000, "volume": 57.0}
{"price": 0.2002, "timestamp": 1766479790000, "volume": 733.0}
{"price": 0.2002, "timestamp": 1766479795000, "volume": 374.0}
{"price": 0.2002, "timestamp": 1766479801000, "volume": 254.0}
{"price": 0.2002, "timestamp": 1766479809000, "volume": 323.0}
{"price": 0.2004, "timestamp": 1766479812000, "volume": 20255.0}
{"price": 0.2004, "timestamp": 1766479819000, "volume": 913.0}
{"price": 0.2003, "timestamp": 1766479826000, "volume": 8.0}
{"price": 0.2003, "timestamp": 1766479830000, "volume": 258.0}
{"price": 0.2003, "timestamp": 1766479844000, "volume": 1399.0}
{"price": 0.2003, "timestamp": 1766479854000, "volume": 157.0}
{"price": 0.2003, "timestamp": 1766479862000, "volume": 192.0}
{"price": 0.2002, "timestamp": 1766479872000, "volume": 111422.0}
{"price": 0.2002, "timestamp": 1766479876000, "volume": 438.0}
{"price": 0.2001, "timestamp": 1766479883000, "volume": 405.0}
{"price": 0.2002, "timestamp": 1766479884000, "volume": 7509.0}
{"price": 0.2002, "timestamp": 1766479889000, "volume": 10225.0}
{"price": 0.2002, "timestamp": 1766479897000, "volume": 30000.0}
{"price": 0.2002, "timestamp": 1766479899000, "volume": 36806.0}
{"price": 0.2001, "timestamp": 1766479902000, "volume": 192.0}
{"price": 0.2001, "timestamp": 1766479907000, "volume": 32089.0}
{"price": 0.2001, "timestamp": 1766479909000, "volume": 158541.0}
{"price": 0.2001, "timestamp": 1766479912000, "volume": 3987.0}
{"price": 0.2001, "timestamp": 1766479916000, "volume": 1482.0}
{"price": 0.2001, "timestamp": 1766479918000, "volume": 7739.0}
{"price": 0.2002, "timestamp": 1766479921000, "volume": 9921.0}
{"price": 0.2002, "timestamp": 1766479922000, "volume": 1952.0}
{"price": 0.2001, "timestamp": 1766479929000, "volume": 317.0}
{"price": 0.2001, "timestamp": 1766479937000, "volume": 248.0}
{"price": 0.2001, "timestamp": 1766479940000, "volume": 1525.0}
{"price": 0.2002, "timestamp": 1766479948000, "volume": 64.0}
{"price": 0.2001, "timestamp": 1766479950000, "volume": 362.0}
{"price": 0.2001, "timestamp": 1766479958000, "volume": 402.0}
{"price": 0.2003, "timestamp": 1766479959000, "volume": 33335.0}
{"price": 0.2002, "timestamp": 1766479964000, "volume": 7171.0}
{"price": 0.2001, "timestamp": 1766479971000, "volume": 168.0}
{"price": 0.2002, "timestamp": 1766479981000, "volume": 44.0}
{"price": 0.2002, "timestamp": 1766479982000, "volume": 43.0}
{"price": 0.2002, "timestamp": 1766479984000, "volume": 9000.0}
{"price": 0.2001, "timestamp": 1766479985000, "volume": 24.0}
{"price": 0.2002, "timestamp": 1766479986000, "volume": 3653.0}
{"price": 0.2002, "timestamp": 1766479993000, "volume": 70.0}
{"price": 0.2002, "timestamp": 1766479998000, "volume": 9243.0}
{"price": 0.2002, "timestamp": 1766480002000, "volume": 7264.0}
{"price": 0.2001, "timestamp": 1766480007000, "volume": 190.0}
{"price": 0.2002, "timestamp": 1766480009000, "volume": 5687.0}
{"price": 0.2002, "timestamp": 1766480015000, "volume": 148.0}
{"price": 0.2002, "timestamp": 1766480028000, "volume": 272.0}
{"price": 0.2002, "timestamp": 1766480042000, "volume": 1037.0}
{"price": 0.2003, "timestamp": 1766480044000, "volume": 1881.0}
{"price": 0.2003, "timestamp": 1766480045000, "volume": 43.0}
{"price": 0.2002, "timestamp": 1766480055000, "volume": 353.0}
{"price": 0.2002, "timestamp": 1766480060000, "volume": 66059.0}
{"price": 0.2003, "timestamp": 1766480061000, "volume": 1238.0}
{"price": 0.2002, "timestamp": 1766480062000, "volume": 241.0}
{"price": 0.2002, "timestamp": 1766480064000, "volume": 300.0}
{"price": 0.2002, "timestamp": 1766480078000, "volume": 1416.0}
{"price": 0.2003, "timestamp": 1766480079000, "volume": 9000.0}
{"price": 0.2002, "timestamp": 1766480096000, "volume": 282.0}
{"price": 0.2003, "timestamp": 1766480101000, "volume": 30.0}
{"price": 0.2002, "timestamp": 1766480103000, "volume": 39.0}
{"price": 0.2002, "timestamp": 1766480104000, "volume": 39.0}
{"price": 0.2003, "timestamp": 1766480110000, "volume": 2476.0}
{"price": 0.2003, "timestamp": 1766480111000, "volume": 2756.0}
{"price": 0.2004, "timestamp": 1766480112000, "volume": 60048.0}
{"price": 0.2004, "timestamp": 1766480113000, "volume": 1237.0}
{"price": 0.2004, "timestamp": 1766480117000, "volume": 2474.0}
{"price": 0.2004, "timestamp": 1766480119000, "volume": 6474.0}
{"price": 0.2003, "timestamp": 1766480125000, "volume": 332.0}
{"price": 0.2003, "timestamp": 1766480127000, "volume": 499.0}
{"price": 0.2004, "timestamp": 1766480128000, "volume": 3711.0}
{"price": 0.2004, "timestamp": 1766480130000, "volume": 9000.0}
{"price": 0.2003, "timestamp": 1766480134000, "volume": 9288.0}
{"price": 0.2004, "timestamp": 1766480140000, "volume": 62.0}
{"price": 0.2003, "timestamp": 1766480147000, "volume": 118.0}
{"price": 0.2003, "timestamp": 1766480149000, "volume": 292.0}
{"price": 0.2004, "timestamp": 1766480154000, "volume": 1478.0}
{"price": 0.2003, "timestamp": 1766480156000, "volume": 9417.0}
{"price": 0.2003, "timestamp": 1766480157000, "volume": 4082.0}
{"price": 0.2003, "timestamp": 1766480158000, "volume": 2476.0}
{"price": 0.2003, "timestamp": 1766480159000, "volume": 6190.0}
{"price": 0.2003, "timestamp": 1766480160000, "volume": 3714.0}
{"price": 0.2003, "timestamp": 1766480161000, "volume": 4952.0}
{"price": 0.2003, "timestamp": 1766480162000, "volume": 3714.0}
{"price": 0.2002, "timestamp": 1766480168000, "volume": 875.0}
{"price": 0.2002, "timestamp": 1766480172000, "volume": 74799.0}
{"price": 0.2003, "timestamp": 1766480177000, "volume": 49.0}
{"price": 0.2002, "timestamp": 1766480179000, "volume": 376.0}
{"price": 0.2002, "timestamp": 1766480181000, "volume": 4585.0}
{"price": 0.2002, "timestamp": 1766480185000, "volume": 1239.0}
{"price": 0.2001, "timestamp": 1766480187000, "volume": 405.0}
{"price": 0.2001, "timestamp": 1766480199000, "volume": 382.0}
{"price": 0.2, "timestamp": 1766480206000, "volume": 56380.0}
{"price": 0.2, "timestamp": 1766480207000, "volume": 40000.0}
{"price": 0.2001, "timestamp": 1766480211000, "volume": 5.0}
{"price": 0.2001, "timestamp": 1766480215000, "volume": 18575.0}
{"price": 0.2001, "timestamp": 1766480227000, "volume": 285.0}
{"price": 0.2001, "timestamp": 1766480239000, "volume": 295.0}
{"price": 0.2001, "timestamp": 1766480247000, "volume": 326.0}
{"price": 0.2001, "timestamp": 1766480258000, "volume": 1057.0}
{"price": 0.2001, "timestamp": 1766480259000, "volume": 6012.0}
{"price": 0.2001, "timestamp": 1766480262000, "volume": 12411.0}
{"price": 0.2001, "timestamp": 1766480271000, "volume": 249.0}
{"price": 0.2, "timestamp": 1766480273000, "volume": 15239.0}
{"price": 0.2, "timestamp": 1766480281000, "volume": 326.0}
{"price": 0.2001, "timestamp": 1766480284000, "volume": 9000.0}
{"price": 0.2001, "timestamp": 1766480285000, "volume": 2023.0}
{"price": 0.2001, "timestamp": 1766480287000, "volume": 40.0}
{"price": 0.2, "timestamp": 1766480290000, "volume": 35355.0}
{"price": 0.1999, "timestamp": 1766480293000, "volume": 59808.0}
{"price": 0.2, "timestamp": 1766480300000, "volume": 11441.0}
{"price": 0.2001, "timestamp": 1766480301000, "volume": 9000.0}
{"price": 0.2001, "timestamp": 1766480304000, "volume": 937.0}
{"price": 0.2001, "timestamp": 1766480308000, "volume": 1239.0}
{"price": 0.2001, "timestamp": 1766480310000, "volume": 33.0}
{"price": 0.2001, "timestamp": 1766480320000, "volume": 4997.0}
{"price": 0.2, "timestamp": 1766480324000, "volume": 194.0}
{"price": 0.2001, "timestamp": 1766480326000, "volume": 50.0}
{"price": 0.2, "timestamp": 1766480334000, "volume": 319.0}
{"price": 0.2001, "timestamp": 1766480338000, "volume": 9000.0}
{"price": 0.2001, "timestamp": 1766480341000, "volume": 48.0}
{"price": 0.2001, "timestamp": 1766480345000, "volume": 2088.0}
{"price": 0.2, "timestamp": 1766480348000, "volume": 1458.0}
{"price": 0.2001, "timestamp": 1766480360000, "volume": 8579.0}
{"price": 0.2001, "timestamp": 1766480370000, "volume": 6175.0}
{"price": 0.2002, "timestamp": 1766480376000, "volume": 40000.0}
{"price": 0.2002, "timestamp": 1766480379000, "volume": 9157.0}
{"price": 0.2001, "timestamp": 1766480392000, "volume": 4453.0}
{"price": 0.2001, "timestamp": 1766480399000, "volume": 173.0}
{"price": 0.2001, "timestamp": 1766480400000, "volume": 725.0}
{"price": 0.2001, "timestamp": 1766480403000, "volume": 2478.0}
{"price": 0.2001, "timestamp": 1766480404000, "volume": 2071.0}
{"price": 0.2001, "timestamp": 1766480405000, "volume": 1239.0}
{"price": 0.2001, "timestamp": 1766480406000, "volume": 1239.0}
{"price": 0.2001, "timestamp": 1766480407000, "volume": 2638.0}
{"price": 0.2001, "timestamp": 1766480408000, "volume": 1239.0}
{"price": 0.2, "timestamp": 1766480410000, "volume": 204.0}
{"price": 0.2, "timestamp": 1766480411000, "volume": 30000.0}
{"price": 0.2, "timestamp": 1766480415000, "volume": 123.0}
{"price": 0.2001, "timestamp": 1766480416000, "volume": 9745.0}
{"price": 0.2001, "timestamp": 1766480417000, "volume": 20.0}
{"price": 0.2001, "timestamp": 1766480419000, "volume": 4990.0}
{"price": 0.2001, "timestamp": 1766480420000, "volume": 129.0}
{"price": 0.2, "timestamp": 1766480432000, "volume": 267.0}
{"price": 0.2001, "timestamp": 1766480439000, "volume": 9157.0}
{"price": 0.2002, "timestamp": 1766480442000, "volume": 999.0}
{"price": 0.2002, "timestamp": 1766480445000, "volume": 499.0}
{"price": 0.2001, "timestamp": 1766480448000, "volume": 175.0}
{"price": 0.2001, "timestamp": 1766480459000, "volume": 1352.0}
{"price": 0.2003, "timestamp": 1766480460000, "volume": 7014.0}
{"price": 0.2003, "timestamp": 1766480463000, "volume": 4689.0}
{"price": 0.2004, "timestamp": 1766480465000, "volume": 30000.0}
{"price": 0.2003, "timestamp": 1766480475000, "volume": 6234.0}
{"price": 0.2003, "timestamp": 1766480476000, "volume": 23559.0}
{"price": 0.2004, "timestamp": 1766480478000, "volume": 2495.0}
{"price": 0.2004, "timestamp": 1766480482000, "volume": 9157.0}
{"price": 0.2003, "timestamp": 1766480484000, "volume": 50395.0}
{"price": 0.2003, "timestamp": 1766480487000, "volume": 60.0}
{"price": 0.2004, "timestamp": 1766480490000, "volume": 1440.0}
{"price": 0.2006, "timestamp": 1766480501000, "volume": 20000.0}
{"price": 0.2005, "timestamp": 1766480510000, "volume": 4241.0}
{"price": 0.2004, "timestamp": 1766480511000, "volume": 7501.0}
{"price": 0.2003, "timestamp": 1766480512000, "volume": 5141.0}
{"price": 0.2003, "timestamp": 1766480514000, "volume": 4255.0}
{"price": 0.2004, "timestamp": 1766480515000, "volume": 14111.0}
{"price": 0.2004, "timestamp": 1766480520000, "volume": 1141.0}
{"price": 0.2004, "timestamp": 1766480523000, "volume": 4512.0}
{"price": 0.2003, "timestamp": 1766480524000, "volume": 25.0}
{"price": 0.2003, "timestamp": 1766480527000, "volume": 183.0}
{"price": 0.2001, "timestamp": 1766480533000, "volume": 313.0}
{"price": 0.2002, "timestamp": 1766480536000, "volume": 3025.0}
{"price": 0.2003, "timestamp": 1766480540000, "volume": 7652.0}
{"price": 0.2003, "timestamp": 1766480544000, "volume": 4000.0}
{"price": 0.2002, "timestamp": 1766480551000, "volume": 1082.0}
{"price": 0.2002, "timestamp": 1766480558000, "volume": 10795.0}
{"price": 0.2003, "timestamp": 1766480564000, "volume": 3133.0}
{"price": 0.2004, "timestamp": 1766480586000, "volume": 72949.0}
{"price": 0.2003, "timestamp": 1766480590000, "volume": 14539.0}
{"price": 0.2003, "timestamp": 1766480592000, "volume": 31451.0}
{"price": 0.2003, "timestamp": 1766480595000, "volume": 82143.0}
{"price": 0.2003, "timestamp": 1766480596000, "volume": 7631.0}
{"price": 0.2003, "timestamp": 1766480602000, "volume": 62.0}
{"price": 0.2002, "timestamp": 1766480605000, "volume": 11942.0}
{"price": 0.2002, "timestamp": 1766480611000, "volume": 52.0}
{"price": 0.2001, "timestamp": 1766480612000, "volume": 113.0}
{"price": 0.2002, "timestamp": 1766480616000, "volume": 8927.0}
{"price": 0.2002, "timestamp": 1766480625000, "volume": 1755.0}
{"price": 0.2002, "timestamp": 1766480657000, "volume": 48.0}
{"price": 0.2002, "timestamp": 1766480672000, "volume": 31.0}
{"price": 0.2001, "timestamp": 1766480673000, "volume": 1096.0}
{"price": 0.2002, "timestamp": 1766480679000, "volume": 9894.0}
{"price": 0.2003, "timestamp": 1766480696000, "volume": 9157.0}
{"price": 0.2003, "timestamp": 1766480708000, "volume": 4000.0}
{"price": 0.2003, "timestamp": 1766480713000, "volume": 20.0}
{"price": 0.2003, "timestamp": 1766480716000, "volume": 1545.0}
{"price": 0.2002, "timestamp": 1766480718000, "volume": 18.0}
{"price": 0.2004, "timestamp": 1766480724000, "volume": 12809.0}
{"price": 0.2004, "timestamp": 1766480747000, "volume": 909.0}
{"price": 0.2004, "timestamp": 1766480749000, "volume": 324.0}
{"price": 0.2004, "timestamp": 1766480754000, "volume": 26943.0}
{"price": 0.2005, "timestamp": 1766480766000, "volume": 9157.0}
{"price": 0.2005, "timestamp": 1766480768000, "volume": 155.0}
{"price": 0.2005, "timestamp": 1766480772000, "volume": 546.0}
{"price": 0.2004, "timestamp": 1766480793000, "volume": 14768.0}
{"price": 0.2002, "timestamp": 1766480798000, "volume": 255642.0}
{"price": 0.2003, "timestamp": 1766480808000, "volume": 4856.0}
{"price": 0.2003, "timestamp": 1766480827000, "volume": 99.0}
{"price": 0.2003, "timestamp": 1766480844000, "volume": 1000.0}
{"price": 0.2003, "timestamp": 1766480853000, "volume": 4711.0}
{"price": 0.2004, "timestamp": 1766480854000, "volume": 10257.0}
{"price": 0.2004, "timestamp": 1766480863000, "volume": 28.0}
{"price": 0.2004, "timestamp": 1766480872000, "volume": 108218.0}
{"price": 0.2005, "timestamp": 1766480873000, "volume": 1846.0}
{"price": 0.2004, "timestamp": 1766480874000, "volume": 5771.0}
{"price": 0.2004, "timestamp": 1766480878000, "volume": 7485.0}
{"price": 0.2004, "timestamp": 1766480885000, "volume": 734.0}
{"price": 0.2004, "timestamp": 1766480901000, "volume": 18621.0}
{"price": 0.2005, "timestamp": 1766480911000, "volume": 4513.0}
{"price": 0.2005, "timestamp": 1766480919000, "volume": 4000.0}
{"price": 0.2005, "timestamp": 1766480956000, "volume": 1559.0}
{"price": 0.2004, "timestamp": 1766480962000, "volume": 224.0}
{"price": 0.2004, "timestamp": 1766480963000, "volume": 3184.0}
{"price": 0.2004, "timestamp": 1766480990000, "volume": 249.0}
{"price": 0.2004, "timestamp": 1766480997000, "volume": 49.0}
{"price": 0.2004, "timestamp": 1766480998000, "volume": 216840.0}
{"price": 0.2004, "timestamp": 1766480999000, "volume": 13928.0}
{"price": 0.2005, "timestamp": 1766481007000, "volume": 2708.0}
{"price": 0.2005, "timestamp": 1766481041000, "volume": 460.0}
{"price": 0.2005, "timestamp": 1766481076000, "volume": 1545.0}
{"price": 0.2005, "timestamp": 1766481078000, "volume": 123.0}
{"price": 0.2006, "timestamp": 1766481080000, "volume": 36363.0}
{"price": 0.2005, "timestamp": 1766481081000, "volume": 735.0}
{"price": 0.2006, "timestamp": 1766481086000, "volume": 612.0}
{"price": 0.2006, "timestamp": 1766481088000, "volume": 20837.0}
{"price": 0.2006, "timestamp": 1766481105000, "volume": 4892.0}
{"price": 0.2006, "timestamp": 1766481131000, "volume": 2578.0}
{"price": 0.2005, "timestamp": 1766481140000, "volume": 3761.0}
{"price": 0.2006, "timestamp": 1766481143000, "volume": 3183.0}
{"price": 0.2006, "timestamp": 1766481153000, "volume": 124.0}
{"price": 0.2006, "timestamp": 1766481160000, "volume": 14403.0}
{"price": 0.2007, "timestamp": 1766481162000, "volume": 882.0}
{"price": 0.2007, "timestamp": 1766481163000, "volume": 1442.0}
{"price": 0.2007, "timestamp": 1766481164000, "volume": 2991.0}
{"price": 0.2007, "timestamp": 1766481169000, "volume": 1345.0}
{"price": 0.2006, "timestamp": 1766481173000, "volume": 25000.0}
{"price": 0.2006, "timestamp": 1766481177000, "volume": 234.0}
{"price": 0.2006, "timestamp": 1766481179000, "volume": 2330.0}
{"price": 0.2006, "timestamp": 1766481180000, "volume": 12769.0}
{"price": 0.2005, "timestamp": 1766481181000, "volume": 4033.0}
{"price": 0.2006, "timestamp": 1766481196000, "volume": 1545.0}
{"price": 0.2006, "timestamp": 1766481219000, "volume": 24925.0}
{"price": 0.2005, "timestamp": 1766481222000, "volume": 27.0}
{"price": 0.2005, "timestamp": 1766481243000, "volume": 1714.0}
{"price": 0.2005, "timestamp": 1766481245000, "volume": 285.0}
{"price": 0.2005, "timestamp": 1766481259000, "volume": 909.0}
{"price": 0.2005, "timestamp": 1766481265000, "volume": 190.0}
{"price": 0.2005, "timestamp": 1766481286000, "volume": 1223.0}
{"price": 0.2005, "timestamp": 1766481298000, "volume": 72566.0}
{"price": 0.2004, "timestamp": 1766481304000, "volume": 592.0}
{"price": 0.2005, "timestamp": 1766481316000, "volume": 1545.0}
{"price": 0.2004, "timestamp": 1766481318000, "volume": 3530.0}
{"price": 0.2004, "timestamp": 1766481322000, "volume": 660.0}
{"price": 0.2004, "timestamp": 1766481327000, "volume": 7933.0}
{"price": 0.2003, "timestamp": 1766481334000, "volume": 24830.0}
{"price": 0.2003, "timestamp": 1766481338000, "volume": 1497.0}
{"price": 0.2002, "timestamp": 1766481340000, "volume": 898.0}
{"price": 0.2004, "timestamp": 1766481349000, "volume": 52080.0}
{"price": 0.2003, "timestamp": 1766481368000, "volume": 9579.0}
{"price": 0.2003, "timestamp": 1766481373000, "volume": 231.0}
{"price": 0.2004, "timestamp": 1766481382000, "volume": 250.0}
{"price": 0.2005, "timestamp": 1766481388000, "volume": 54343.0}
{"price": 0.2004, "timestamp": 1766481394000, "volume": 3148.0}
{"price": 0.2003, "timestamp": 1766481397000, "volume": 242.0}
{"price": 0.2003, "timestamp": 1766481406000, "volume": 5155.0}
{"price": 0.2003, "timestamp": 1766481407000, "volume": 2696.0}
{"price": 0.2003, "timestamp": 1766481408000, "volume": 1348.0}
{"price": 0.2004, "timestamp": 1766481410000, "volume": 13784.0}
{"price": 0.2003, "timestamp": 1766481415000, "volume": 210.0}
{"price": 0.2003, "timestamp": 1766481417000, "volume": 5828.0}
{"price": 0.2003, "timestamp": 1766481418000, "volume": 150.0}
{"price": 0.2004, "timestamp": 1766481420000, "volume": 7475.0}
{"price": 0.2005, "timestamp": 1766481424000, "volume": 7135.0}
{"price": 0.2005, "timestamp": 1766481425000, "volume": 1346.0}
{"price": 0.2005, "timestamp": 1766481435000, "volume": 3615.0}
{"price": 0.2005, "timestamp": 1766481436000, "volume": 1545.0}
{"price": 0.2005, "timestamp": 1766481456000, "volume": 1.0}
{"price": 0.2006, "timestamp": 1766481457000, "volume": 8007.0}
{"price": 0.2006, "timestamp": 1766481479000, "volume": 448.0}
{"price": 0.2005, "timestamp": 1766481520000, "volume": 378.0}
{"price": 0.2006, "timestamp": 1766481521000, "volume": 12112.0}
{"price": 0.2007, "timestamp": 1766481546000, "volume": 3738.0}
{"price": 0.2006, "timestamp": 1766481549000, "volume": 3718.0}
{"price": 0.2005, "timestamp": 1766481556000, "volume": 77851.0}
{"price": 0.2005, "timestamp": 1766481557000, "volume": 39481.0}
{"price": 0.2005, "timestamp": 1766481566000, "volume": 5902.0}
{"price": 0.2004, "timestamp": 1766481571000, "volume": 2335.0}
{"price": 0.2003, "timestamp": 1766481574000, "volume": 1575.0}
{"price": 0.2002, "timestamp": 1766481578000, "volume": 781.0}
{"price": 0.2002, "timestamp": 1766481579000, "volume": 38.0}
{"price": 0.2001, "timestamp": 1766481583000, "volume": 3932.0}
{"price": 0.2001, "timestamp": 1766481587000, "volume": 6253.0}
{"price": 0.2001, "timestamp": 1766481594000, "volume": 7155.0}
{"price": 0.2001, "timestamp": 1766481599000, "volume": 3810.0}
{"price": 0.2001, "timestamp": 1766481604000, "volume": 674.0}
{"price": 0.2001, "timestamp": 1766481606000, "volume": 38.0}
{"price": 0.2001, "timestamp": 1766481607000, "volume": 4123.0}
{"price": 0.2, "timestamp": 1766481610000, "volume": 4997.0}
{"price": 0.2001, "timestamp": 1766481615000, "volume": 2336.0}
{"price": 0.2, "timestamp": 1766481634000, "volume": 5299.0}
{"price": 0.2, "timestamp": 1766481635000, "volume": 7470.0}
{"price": 0.2, "timestamp": 1766481636000, "volume": 2848.0}
{"price": 0.1998, "timestamp": 1766481640000, "volume": 71242.0}
{"price": 0.1998, "timestamp": 1766481646000, "volume": 21584.0}
{"price": 0.1999, "timestamp": 1766481653000, "volume": 6014.0}
{"price": 0.2, "timestamp": 1766481656000, "volume": 11052.0}
{"price": 0.1999, "timestamp": 1766481662000, "volume": 71.0}
{"price": 0.1998, "timestamp": 1766481666000, "volume": 21667.0}
{"price": 0.1998, "timestamp": 1766481679000, "volume": 5005.0}
{"price": 0.1998, "timestamp": 1766481680000, "volume": 5005.0}
{"price": 0.1998, "timestamp": 1766481682000, "volume": 10925.0}
{"price": 0.1998, "timestamp": 1766481684000, "volume": 2043.0}
{"price": 0.1999, "timestamp": 1766481687000, "volume": 2812.0}
{"price": 0.1998, "timestamp": 1766481690000, "volume": 2030.0}
{"price": 0.1998, "timestamp": 1766481698000, "volume": 12281.0}
{"price": 0.1998, "timestamp": 1766481704000, "volume": 14545.0}
{"price": 0.1999, "timestamp": 1766481708000, "volume": 251.0}
{"price": 0.1999, "timestamp": 1766481718000, "volume": 2016.0}
{"price": 0.2, "timestamp": 1766481723000, "volume": 2286.0}
{"price": 0.2, "timestamp": 1766481727000, "volume": 17143.0}
{"price": 0.2, "timestamp": 1766481728000, "volume": 17271.0}
{"price": 0.1999, "timestamp": 1766481729000, "volume": 53.0}
{"price": 0.2, "timestamp": 1766481733000, "volume": 966.0}
{"price": 0.2001, "timestamp": 1766481741000, "volume": 107439.0}
{"price": 0.2003, "timestamp": 1766481743000, "volume": 16503.0}
{"price": 0.2003, "timestamp": 1766481749000, "volume": 98823.0}
{"price": 0.2004, "timestamp": 1766481750000, "volume": 4682.0}
{"price": 0.2003, "timestamp": 1766481753000, "volume": 1630.0}
{"price": 0.2002, "timestamp": 1766481757000, "volume": 1791.0}
{"price": 0.2002, "timestamp": 1766481761000, "volume": 1498.0}
{"price": 0.2002, "timestamp": 1766481775000, "volume": 373.0}
{"price": 0.2002, "timestamp": 1766481780000, "volume": 1179.0}
{"price": 0.2002, "timestamp": 1766481793000, "volume": 18.0}
{"price": 0.2002, "timestamp": 1766481796000, "volume": 1545.0}
{"price": 0.2002, "timestamp": 1766481809000, "volume": 27.0}
{"price": 0.2002, "timestamp": 1766481815000, "volume": 512.0}
{"price": 0.2001, "timestamp": 1766481859000, "volume": 109881.0}
{"price": 0.2001, "timestamp": 1766481877000, "volume": 25339.0}
{"price": 0.2001, "timestamp": 1766481889000, "volume": 5600.0}
{"price": 0.2002, "timestamp": 1766481915000, "volume": 12230.0}
{"price": 0.2002, "timestamp": 1766481916000, "volume": 1545.0}
{"price": 0.2001, "timestamp": 1766481918000, "volume": 1241.0}
{"price": 0.2002, "timestamp": 1766481921000, "volume": 89.0}
{"price": 0.2002, "timestamp": 1766481925000, "volume": 89.0}
{"price": 0.2002, "timestamp": 1766481931000, "volume": 2727.0}
{"price": 0.2001, "timestamp": 1766481934000, "volume": 263.0}
{"price": 0.2002, "timestamp": 1766481955000, "volume": 89.0}
{"price": 0.2002, "timestamp": 1766481964000, "volume": 108279.0}
{"price": 0.2003, "timestamp": 1766481965000, "volume": 7198.0}
{"price": 0.2005, "timestamp": 1766481966000, "volume": 11236.0}
{"price": 0.2004, "timestamp": 1766481967000, "volume": 10844.0}
{"price": 0.2003, "timestamp": 1766481972000, "volume": 422.0}
{"price": 0.2004, "timestamp": 1766481981000, "volume": 4102.0}
{"price": 0.2004, "timestamp": 1766481985000, "volume": 90.0}
{"price": 0.2004, "timestamp": 1766481998000, "volume": 4214.0}
{"price": 0.2004, "timestamp": 1766482015000, "volume": 89.0}
{"price": 0.2004, "timestamp": 1766482016000, "volume": 77949.0}
{"price": 0.2004, "timestamp": 1766482017000, "volume": 3737.0}
{"price": 0.2004, "timestamp": 1766482020000, "volume": 48508.0}
{"price": 0.2004, "timestamp": 1766482026000, "volume": 2130.0}
{"price": 0.2004, "timestamp": 1766482036000, "volume": 1545.0}
{"price": 0.2004, "timestamp": 1766482037000, "volume": 4990.0}
{"price": 0.2004, "timestamp": 1766482040000, "volume": 5000.0}
{"price": 0.2004, "timestamp": 1766482045000, "volume": 89.0}
{"price": 0.2004, "timestamp": 1766482051000, "volume": 421.0}
{"price": 0.2005, "timestamp": 1766482059000, "volume": 5227.0}
{"price": 0.2005, "timestamp": 1766482075000, "volume": 90.0}
{"price": 0.2005, "timestamp": 1766482105000, "volume": 89.0}
{"price": 0.2004, "timestamp": 1766482114000, "volume": 5928.0}
{"price": 0.2005, "timestamp": 1766482129000, "volume": 28790.0}
{"price": 0.2005, "timestamp": 1766482132000, "volume": 3475.0}
{"price": 0.2005, "timestamp": 1766482135000, "volume": 89.0}
{"price": 0.2005, "timestamp": 1766482142000, "volume": 3076.0}
{"price": 0.2006, "timestamp": 1766482143000, "volume": 200.0}
{"price": 0.2006, "timestamp": 1766482156000, "volume": 1545.0}
{"price": 0.2006, "timestamp": 1766482165000, "volume": 100090.0}
{"price": 0.2005, "timestamp": 1766482173000, "volume": 316.0}
{"price": 0.2005, "timestamp": 1766482179000, "volume": 47242.0}
{"price": 0.2006, "timestamp": 1766482180000, "volume": 150.0}
{"price": 0.2006, "timestamp": 1766482202000, "volume": 3008.0}
{"price": 0.2006, "timestamp": 1766482208000, "volume": 2443.0}
{"price": 0.2007, "timestamp": 1766482209000, "volume": 2387.0}
{"price": 0.2006, "timestamp": 1766482229000, "volume": 10713.0}
{"price": 0.2007, "timestamp": 1766482249000, "volume": 24.0}
{"price": 0.2007, "timestamp": 1766482256000, "volume": 9783.0}
{"price": 0.2008, "timestamp": 1766482257000, "volume": 57766.0}
{"price": 0.2007, "timestamp": 1766482259000, "volume": 5071.0}
{"price": 0.2007, "timestamp": 1766482261000, "volume": 8326.0}
{"price": 0.2007, "timestamp": 1766482265000, "volume": 67.0}
{"price": 0.2006, "timestamp": 1766482272000, "volume": 2459.0}
{"price": 0.2007, "timestamp": 1766482276000, "volume": 1545.0}
{"price": 0.2006, "timestamp": 1766482294000, "volume": 317.0}
{"price": 0.2005, "timestamp": 1766482314000, "volume": 24.0}
{"price": 0.2006, "timestamp": 1766482326000, "volume": 606.0}
{"price": 0.2007, "timestamp": 1766482328000, "volume": 14956.0}
{"price": 0.2007, "timestamp": 1766482338000, "volume": 830.0}
{"price": 0.2006, "timestamp": 1766482349000, "volume": 2980.0}
{"price": 0.2008, "timestamp": 1766482356000, "volume": 1578.0}
{"price": 0.2008, "timestamp": 1766482357000, "volume": 1344.0}
{"price": 0.2008, "timestamp": 1766482370000, "volume": 996.0}
{"price": 0.2008, "timestamp": 1766482375000, "volume": 3703.0}
{"price": 0.2009, "timestamp": 1766482377000, "volume": 4134.0}
{"price": 0.2009, "timestamp": 1766482379000, "volume": 3276.0}
{"price": 0.2009, "timestamp": 1766482381000, "volume": 1170.0}
{"price": 0.2008, "timestamp": 1766482385000, "volume": 5271.0}
{"price": 0.2008, "timestamp": 1766482387000, "volume": 605.0}
{"price": 0.2007, "timestamp": 1766482391000, "volume": 100000.0}
{"price": 0.2008, "timestamp": 1766482396000, "volume": 1545.0}
{"price": 0.2006, "timestamp": 1766482400000, "volume": 100000.0}
{"price": 0.2008, "timestamp": 1766482401000, "volume": 229.0}
{"price": 0.2008, "timestamp": 1766482404000, "volume": 24.0}
{"price": 0.2007, "timestamp": 1766482406000, "volume": 3603.0}
{"price": 0.2006, "timestamp": 1766482414000, "volume": 100000.0}
{"price": 0.2005, "timestamp": 1766482426000, "volume": 100000.0}
{"price": 0.2004, "timestamp": 1766482435000, "volume": 100000.0}
{"price": 0.2005, "timestamp": 1766482436000, "volume": 7527.0}
{"price": 0.2005, "timestamp": 1766482439000, "volume": 48098.0}
{"price": 0.2003, "timestamp": 1766482443000, "volume": 126435.0}
{"price": 0.2004, "timestamp": 1766482450000, "volume": 1198.0}
{"price": 0.2004, "timestamp": 1766482451000, "volume": 133.0}
{"price": 0.2005, "timestamp": 1766482456000, "volume": 68.0}
{"price": 0.2005, "timestamp": 1766482457000, "volume": 3213.0}
{"price": 0.2005, "timestamp": 1766482464000, "volume": 1292.0}
{"price": 0.2005, "timestamp": 1766482473000, "volume": 2401.0}
{"price": 0.2005, "timestamp": 1766482483000, "volume": 40083.0}
{"price": 0.2005, "timestamp": 1766482484000, "volume": 78114.0}
{"price": 0.2005, "timestamp": 1766482495000, "volume": 4880.0}
{"price": 0.2005, "timestamp": 1766482499000, "volume": 8684.0}
{"price": 0.2006, "timestamp": 1766482501000, "volume": 8326.0}
{"price": 0.2005, "timestamp": 1766482504000, "volume": 2050.0}
{"price": 0.2005, "timestamp": 1766482510000, "volume": 75568.0}
{"price": 0.2006, "timestamp": 1766482520000, "volume": 10030.0}
{"price": 0.2006, "timestamp": 1766482537000, "volume": 2386.0}
{"price": 0.2005, "timestamp": 1766482541000, "volume": 2846.0}
{"price": 0.2005, "timestamp": 1766482543000, "volume": 24.0}
{"price": 0.2005, "timestamp": 1766482547000, "volume": 74.0}
{"price": 0.2005, "timestamp": 1766482559000, "volume": 41204.0}
{"price": 0.2005, "timestamp": 1766482560000, "volume": 369.0}
{"price": 0.2004, "timestamp": 1766482565000, "volume": 4634.0}
{"price": 0.2003, "timestamp": 1766482567000, "volume": 224.0}
{"price": 0.2004, "timestamp": 1766482568000, "volume": 28.0}
{"price": 0.2004, "timestamp": 1766482575000, "volume": 277.0}
{"price": 0.2004, "timestamp": 1766482577000, "volume": 4381.0}
{"price": 0.2004, "timestamp": 1766482580000, "volume": 2939.0}
{"price": 0.2004, "timestamp": 1766482581000, "volume": 221.0}
{"price": 0.2004, "timestamp": 1766482583000, "volume": 33.0}
{"price": 0.2005, "timestamp": 1766482584000, "volume": 80.0}
{"price": 0.2004, "timestamp": 1766482587000, "volume": 99.0}
{"price": 0.2003, "timestamp": 1766482591000, "volume": 79787.0}
{"price": 0.2003, "timestamp": 1766482595000, "volume": 1192.0}
{"price": 0.2003, "timestamp": 1766482598000, "volume": 76.0}
{"price": 0.2003, "timestamp": 1766482602000, "volume": 178.0}
{"price": 0.2003, "timestamp": 1766482606000, "volume": 44.0}
{"price": 0.2004, "timestamp": 1766482613000, "volume": 227.0}
{"price": 0.2005, "timestamp": 1766482619000, "volume": 30.0}
{"price": 0.2004, "timestamp": 1766482621000, "volume": 1564.0}
{"price": 0.2003, "timestamp": 1766482629000, "volume": 116.0}
{"price": 0.2003, "timestamp": 1766482654000, "volume": 7849.0}
{"price": 0.2003, "timestamp": 1766482664000, "volume": 2576.0}
{"price": 0.2002, "timestamp": 1766482676000, "volume": 104990.0}
{"price": 0.2003, "timestamp": 1766482683000, "volume": 2000.0}
{"price": 0.2003, "timestamp": 1766482685000, "volume": 2730.0}
{"price": 0.2003, "timestamp": 1766482691000, "volume": 28.0}
{"price": 0.2003, "timestamp": 1766482698000, "volume": 1348.0}
{"price": 0.2003, "timestamp": 1766482715000, "volume": 11863.0}
{"price": 0.2001, "timestamp": 1766482718000, "volume": 130742.0}
{"price": 0.2, "timestamp": 1766482728000, "volume": 25311.0}
{"price": 0.2001, "timestamp": 1766482731000, "volume": 50991.0}
{"price": 0.2001, "timestamp": 1766482742000, "volume": 500.0}
{"price": 0.2, "timestamp": 1766482748000, "volume": 27761.0}
{"price": 0.2001, "timestamp": 1766482752000, "volume": 15536.0}
{"price": 0.2001, "timestamp": 1766482756000, "volume": 5010.0}
{"price": 0.2002, "timestamp": 1766482762000, "volume": 8326.0}
{"price": 0.2002, "timestamp": 1766482763000, "volume": 8326.0}
{"price": 0.2001, "timestamp": 1766482764000, "volume": 7561.0}
{"price": 0.2001, "timestamp": 1766482773000, "volume": 8326.0}
{"price": 0.2001, "timestamp": 1766482776000, "volume": 1349.0}
{"price": 0.2001, "timestamp": 1766482781000, "volume": 1349.0}
{"price": 0.2, "timestamp": 1766482783000, "volume": 645.0}
{"price": 0.2001, "timestamp": 1766482786000, "volume": 8221.0}
{"price": 0.2002, "timestamp": 1766482805000, "volume": 78.0}
{"price": 0.2002, "timestamp": 1766482812000, "volume": 40673.0}
{"price": 0.2002, "timestamp": 1766482813000, "volume": 105904.0}
{"price": 0.2003, "timestamp": 1766482814000, "volume": 548.0}
{"price": 0.2003, "timestamp": 1766482815000, "volume": 82652.0}
{"price": 0.2003, "timestamp": 1766482817000, "volume": 57718.0}
{"price": 0.2003, "timestamp": 1766482819000, "volume": 98275.0}
{"price": 0.2003, "timestamp": 1766482820000, "volume": 36785.0}
{"price": 0.2003, "timestamp": 1766482837000, "volume": 285.0}
{"price": 0.2003, "timestamp": 1766482845000, "volume": 844.0}
{"price": 0.2004, "timestamp": 1766482849000, "volume": 4996.0}
{"price": 0.2005, "timestamp": 1766482855000, "volume": 7833.0}
{"price": 0.2005, "timestamp": 1766482862000, "volume": 20000.0}
{"price": 0.2005, "timestamp": 1766482863000, "volume": 1342.0}
{"price": 0.2005, "timestamp": 1766482864000, "volume": 2629.0}
{"price": 0.2005, "timestamp": 1766482876000, "volume": 1562.0}
{"price": 0.2004, "timestamp": 1766482886000, "volume": 1784.0}
{"price": 0.2005, "timestamp": 1766482890000, "volume": 99.0}
{"price": 0.2005, "timestamp": 1766482904000, "volume": 8326.0}
{"price": 0.2005, "timestamp": 1766482905000, "volume": 96.0}
{"price": 0.2006, "timestamp": 1766482906000, "volume": 1684.0}
{"price": 0.2006, "timestamp": 1766482912000, "volume": 100000.0}
{"price": 0.2005, "timestamp": 1766482929000, "volume": 2724.0}
{"price": 0.2005, "timestamp": 1766482931000, "volume": 224.0}
{"price": 0.2005, "timestamp": 1766482934000, "volume": 864.0}
{"price": 0.2006, "timestamp": 1766482939000, "volume": 51900.0}
{"price": 0.2007, "timestamp": 1766482964000, "volume": 4985.0}
{"price": 0.2007, "timestamp": 1766482969000, "volume": 44199.0}
{"price": 0.2007, "timestamp": 1766482979000, "volume": 6109.0}
{"price": 0.2006, "timestamp": 1766482980000, "volume": 1551.0}
{"price": 0.2007, "timestamp": 1766482987000, "volume": 4870.0}
{"price": 0.2007, "timestamp": 1766482996000, "volume": 1545.0}
{"price": 0.2007, "timestamp": 1766483009000, "volume": 3177.0}
{"price": 0.2007, "timestamp": 1766483094000, "volume": 3426.0}
{"price": 0.2008, "timestamp": 1766483095000, "volume": 1000.0}
{"price": 0.2007, "timestamp": 1766483105000, "volume": 21426.0}
{"price": 0.2007, "timestamp": 1766483107000, "volume": 12420.0}
{"price": 0.2008, "timestamp": 1766483114000, "volume": 300.0}
{"price": 0.2008, "timestamp": 1766483116000, "volume": 1545.0}
{"price": 0.2007, "timestamp": 1766483125000, "volume": 7602.0}
{"price": 0.2006, "timestamp": 1766483140000, "volume": 1675.0}
{"price": 0.2005, "timestamp": 1766483145000, "volume": 7029.0}
{"price": 0.2006, "timestamp": 1766483162000, "volume": 41116.0}
{"price": 0.2007, "timestamp": 1766483163000, "volume": 2900.0}
{"price": 0.2006, "timestamp": 1766483190000, "volume": 99.0}
{"price": 0.2008, "timestamp": 1766483192000, "volume": 5760.0}
{"price": 0.2008, "timestamp": 1766483193000, "volume": 3177.0}
{"price": 0.2008, "timestamp": 1766483199000, "volume": 2052.0}
{"price": 0.2009, "timestamp": 1766483204000, "volume": 8252.0}
{"price": 0.2008, "timestamp": 1766483209000, "volume": 400.0}
{"price": 0.2008, "timestamp": 1766483219000, "volume": 28589.0}
{"price": 0.2008, "timestamp": 1766483230000, "volume": 2553.0}
{"price": 0.2009, "timestamp": 1766483236000, "volume": 1545.0}
{"price": 0.2008, "timestamp": 1766483250000, "volume": 12133.0}
{"price": 0.2008, "timestamp": 1766483255000, "volume": 34.0}
{"price": 0.2008, "timestamp": 1766483259000, "volume": 2935.0}
{"price": 0.2008, "timestamp": 1766483272000, "volume": 543.0}
{"price": 0.2008, "timestamp": 1766483279000, "volume": 1952.0}
{"price": 0.2007, "timestamp": 1766483296000, "volume": 26812.0}
{"price": 0.2007, "timestamp": 1766483304000, "volume": 92.0}
{"price": 0.2008, "timestamp": 1766483310000, "volume": 1038.0}
{"price": 0.2008, "timestamp": 1766483319000, "volume": 141.0}
{"price": 0.2008, "timestamp": 1766483324000, "volume": 43.0}
{"price": 0.2007, "timestamp": 1766483352000, "volume": 47456.0}
{"price": 0.2007, "timestamp": 1766483356000, "volume": 1571.0}
{"price": 0.2007, "timestamp": 1766483358000, "volume": 1103.0}
{"price": 0.2007, "timestamp": 1766483369000, "volume": 81320.0}
{"price": 0.2007, "timestamp": 1766483371000, "volume": 250.0}
{"price": 0.2007, "timestamp": 1766483385000, "volume": 1220.0}
{"price": 0.2007, "timestamp": 1766483394000, "volume": 360.0}
{"price": 0.2008, "timestamp": 1766483404000, "volume": 39.0}
{"price": 0.2008, "timestamp": 1766483405000, "volume": 39.0}
{"price": 0.2008, "timestamp": 1766483406000, "volume": 241708.0}
{"price": 0.2007, "timestamp": 1766483409000, "volume": 1.0}
{"price": 0.2007, "timestamp": 1766483436000, "volume": 1.0}
{"price": 0.2007, "timestamp": 1766483452000, "volume": 1.0}
{"price": 0.2007, "timestamp": 1766483460000, "volume": 53.0}
{"price": 0.2008, "timestamp": 1766483472000, "volume": 96705.0}
{"price": 0.2008, "timestamp": 1766483476000, "volume": 1545.0}
{"price": 0.2007, "timestamp": 1766483493000, "volume": 99.0}
{"price": 0.2008, "timestamp": 1766483502000, "volume": 240.0}
{"price": 0.2008, "timestamp": 1766483505000, "volume": 229.0}
{"price": 0.2008, "timestamp": 1766483524000, "volume": 3048.0}
{"price": 0.2008, "timestamp": 1766483526000, "volume": 249.0}
{"price": 0.2008, "timestamp": 1766483528000, "volume": 4696.0}
{"price": 0.2009, "timestamp": 1766483537000, "volume": 1458.0}
{"price": 0.2009, "timestamp": 1766483541000, "volume": 6000.0}
{"price": 0.2009, "timestamp": 1766483567000, "volume": 248.0}
{"price": 0.2008, "timestamp": 1766483578000, "volume": 335.0}
{"price": 0.2009, "timestamp": 1766483597000, "volume": 1545.0}
{"price": 0.2008, "timestamp": 1766483611000, "volume": 696.0}
{"price": 0.2007, "timestamp": 1766483630000, "volume": 63307.0}
{"price": 0.2005, "timestamp": 1766483639000, "volume": 151892.0}
{"price": 0.2005, "timestamp": 1766483642000, "volume": 65.0}
{"price": 0.2004, "timestamp": 1766483643000, "volume": 5185.0}
{"price": 0.2004, "timestamp": 1766483658000, "volume": 1182.0}
{"price": 0.2004, "timestamp": 1766483659000, "volume": 50373.0}
{"price": 0.2004, "timestamp": 1766483690000, "volume": 13559.0}
{"price": 0.2001, "timestamp": 1766483695000, "volume": 205683.0}
{"price": 0.2001, "timestamp": 1766483697000, "volume": 728.0}
{"price": 0.2001, "timestamp": 1766483698000, "volume": 728.0}
{"price": 0.2001, "timestamp": 1766483699000, "volume": 868.0}
{"price": 0.2001, "timestamp": 1766483703000, "volume": 724.0}
{"price": 0.2001, "timestamp": 1766483704000, "volume": 224.0}
{"price": 0.2001, "timestamp": 1766483714000, "volume": 38672.0}
{"price": 0.2001, "timestamp": 1766483718000, "volume": 1960.0}
{"price": 0.2, "timestamp": 1766483735000, "volume": 941.0}
{"price": 0.2, "timestamp": 1766483748000, "volume": 74834.0}
{"price": 0.2, "timestamp": 1766483758000, "volume": 499.0}
{"price": 0.2001, "timestamp": 1766483767000, "volume": 3645.0}
{"price": 0.2001, "timestamp": 1766483778000, "volume": 23660.0}
{"price": 0.2001, "timestamp": 1766483796000, "volume": 99.0}
{"price": 0.2, "timestamp": 1766483803000, "volume": 28857.0}
{"price": 0.1999, "timestamp": 1766483820000, "volume": 52465.0}
{"price": 0.1999, "timestamp": 1766483827000, "volume": 582.0}
{"price": 0.2, "timestamp": 1766483840000, "volume": 4853.0}
{"price": 0.2001, "timestamp": 1766483860000, "volume": 38615.0}
{"price": 0.2001, "timestamp": 1766483865000, "volume": 100938.0}
{"price": 0.2001, "timestamp": 1766483866000, "volume": 1935.0}
{"price": 0.2, "timestamp": 1766483868000, "volume": 1812.0}
{"price": 0.2, "timestamp": 1766483869000, "volume": 2288.0}
{"price": 0.2, "timestamp": 1766483877000, "volume": 335.0}
{"price": 0.2, "timestamp": 1766483885000, "volume": 9180.0}
{"price": 0.2, "timestamp": 1766483896000, "volume": 117.0}
{"price": 0.2001, "timestamp": 1766483897000, "volume": 787.0}
{"price": 0.2, "timestamp": 1766483901000, "volume": 117.0}
{"price": 0.2, "timestamp": 1766483908000, "volume": 25.0}
{"price": 0.2001, "timestamp": 1766483912000, "volume": 224.0}
{"price": 0.2, "timestamp": 1766483916000, "volume": 58.0}
{"price": 0.2001, "timestamp": 1766483934000, "volume": 82.0}
{"price": 0.2, "timestamp": 1766483945000, "volume": 9600.0}
{"price": 0.2, "timestamp": 1766483959000, "volume": 6075.0}
{"price": 0.2, "timestamp": 1766483961000, "volume": 5000.0}
{"price": 0.1999, "timestamp": 1766483971000, "volume": 58.0}
{"price": 0.2, "timestamp": 1766483973000, "volume": 220.0}
{"price": 0.1999, "timestamp": 1766483978000, "volume": 58.0}
{"price": 0.1999, "timestamp": 1766484002000, "volume": 27.0}
{"price": 0.1999, "timestamp": 1766484003000, "volume": 5778.0}
{"price": 0.1999, "timestamp": 1766484004000, "volume": 3398.0}
{"price": 0.1999, "timestamp": 1766484006000, "volume": 25037.0}
{"price": 0.1999, "timestamp": 1766484007000, "volume": 39.0}
{"price": 0.1999, "timestamp": 1766484009000, "volume": 39.0}
{"price": 0.1999, "timestamp": 1766484015000, "volume": 1438.0}
{"price": 0.1999, "timestamp": 1766484016000, "volume": 143.0}
{"price": 0.1999, "timestamp": 1766484022000, "volume": 116.0}
{"price": 0.2, "timestamp": 1766484054000, "volume": 10.0}
{"price": 0.2, "timestamp": 1766484055000, "volume": 27761.0}
{"price": 0.2, "timestamp": 1766484062000, "volume": 271.0}
{"price": 0.2, "timestamp": 1766484066000, "volume": 3838.0}
{"price": 0.2, "timestamp": 1766484080000, "volume": 43635.0}
{"price": 0.2, "timestamp": 1766484083000, "volume": 18993.0}
{"price": 0.2001, "timestamp": 1766484084000, "volume": 98.0}
{"price": 0.2, "timestamp": 1766484090000, "volume": 21.0}
{"price": 0.2, "timestamp": 1766484098000, "volume": 99.0}
{"price": 0.2001, "timestamp": 1766484108000, "volume": 10325.0}
{"price": 0.2001, "timestamp": 1766484111000, "volume": 25868.0}
{"price": 0.2002, "timestamp": 1766484125000, "volume": 2116.0}
{"price": 0.2002, "timestamp": 1766484132000, "volume": 1049.0}
{"price": 0.2002, "timestamp": 1766484135000, "volume": 7.0}
{"price": 0.2002, "timestamp": 1766484137000, "volume": 8.0}
{"price": 0.2002, "timestamp": 1766484146000, "volume": 17104.0}
{"price": 0.2002, "timestamp": 1766484149000, "volume": 447.0}
{"price": 0.2002, "timestamp": 1766484150000, "volume": 7327.0}
{"price": 0.2003, "timestamp": 1766484154000, "volume": 18873.0}
{"price": 0.2003, "timestamp": 1766484155000, "volume": 2496.0}
{"price": 0.2003, "timestamp": 1766484182000, "volume": 406.0}
{"price": 0.2003, "timestamp": 1766484189000, "volume": 23900.0}
{"price": 0.2005, "timestamp": 1766484190000, "volume": 114764.0}
{"price": 0.2005, "timestamp": 1766484192000, "volume": 90.0}
{"price": 0.2004, "timestamp": 1766484193000, "volume": 6164.0}
{"price": 0.2005, "timestamp": 1766484197000, "volume": 1092.0}
{"price": 0.2004, "timestamp": 1766484206000, "volume": 84.0}
{"price": 0.2003, "timestamp": 1766484220000, "volume": 74329.0}
{"price": 0.2003, "timestamp": 1766484223000, "volume": 987.0}
{"price": 0.2003, "timestamp": 1766484232000, "volume": 136768.0}
{"price": 0.2003, "timestamp": 1766484233000, "volume": 1599.0}
{"price": 0.2002, "timestamp": 1766484235000, "volume": 409.0}
{"price": 0.2003, "timestamp": 1766484254000, "volume": 6791.0}
{"price": 0.2003, "timestamp": 1766484268000, "volume": 405.0}
{"price": 0.2003, "timestamp": 1766484271000, "volume": 8411.0}
{"price": 0.2004, "timestamp": 1766484279000, "volume": 60081.0}
{"price": 0.2004, "timestamp": 1766484282000, "volume": 1619.0}
{"price": 0.2004, "timestamp": 1766484290000, "volume": 59204.0}
{"price": 0.2004, "timestamp": 1766484295000, "volume": 13123.0}
{"price": 0.2004, "timestamp": 1766484300000, "volume": 64201.0}
{"price": 0.2004, "timestamp": 1766484305000, "volume": 7717.0}
{"price": 0.2005, "timestamp": 1766484323000, "volume": 38.0}
{"price": 0.2005, "timestamp": 1766484334000, "volume": 5182.0}
{"price": 0.2005, "timestamp": 1766484336000, "volume": 68411.0}
{"price": 0.2005, "timestamp": 1766484365000, "volume": 1258.0}
{"price": 0.2004, "timestamp": 1766484372000, "volume": 24.0}
{"price": 0.2005, "timestamp": 1766484395000, "volume": 74850.0}
{"price": 0.2004, "timestamp": 1766484400000, "volume": 99.0}
{"price": 0.2005, "timestamp": 1766484402000, "volume": 418.0}
{"price": 0.2004, "timestamp": 1766484408000, "volume": 18.0}
{"price": 0.2005, "timestamp": 1766484412000, "volume": 998.0}
{"price": 0.2005, "timestamp": 1766484417000, "volume": 142.0}
{"price": 0.2004, "timestamp": 1766484424000, "volume": 19010.0}
{"price": 0.2004, "timestamp": 1766484436000, "volume": 6478.0}
{"price": 0.2005, "timestamp": 1766484437000, "volume": 1707.0}
{"price": 0.2005, "timestamp": 1766484456000, "volume": 9975.0}
{"price": 0.2004, "timestamp": 1766484465000, "volume": 18873.0}
{"price": 0.2005, "timestamp": 1766484471000, "volume": 7540.0}
{"price": 0.2005, "timestamp": 1766484483000, "volume": 11899.0}
{"price": 0.2005, "timestamp": 1766484506000, "volume": 123.0}
{"price": 0.2004, "timestamp": 1766484510000, "volume": 498.0}
{"price": 0.2004, "timestamp": 1766484521000, "volume": 12014.0}
{"price": 0.2003, "timestamp": 1766484529000, "volume": 8019.0}
{"price": 0.2003, "timestamp": 1766484537000, "volume": 875.0}
{"price": 0.2003, "timestamp": 1766484543000, "volume": 5918.0}
{"price": 0.2002, "timestamp": 1766484559000, "volume": 12143.0}
{"price": 0.2002, "timestamp": 1766484563000, "volume": 42.0}
{"price": 0.2002, "timestamp": 1766484565000, "volume": 4000.0}
{"price": 0.2003, "timestamp": 1766484569000, "volume": 749.0}
{"price": 0.2002, "timestamp": 1766484571000, "volume": 30.0}
{"price": 0.2002, "timestamp": 1766484579000, "volume": 2497.0}
{"price": 0.2003, "timestamp": 1766484581000, "volume": 4995.0}
{"price": 0.2002, "timestamp": 1766484587000, "volume": 499.0}
{"price": 0.2002, "timestamp": 1766484594000, "volume": 848.0}
{"price": 0.2002, "timestamp": 1766484612000, "volume": 999.0}
{"price": 0.2002, "timestamp": 1766484626000, "volume": 149.0}
{"price": 0.2003, "timestamp": 1766484647000, "volume": 2917.0}
{"price": 0.2003, "timestamp": 1766484662000, "volume": 49925.0}
{"price": 0.2003, "timestamp": 1766484677000, "volume": 1093.0}
{"price": 0.2002, "timestamp": 1766484684000, "volume": 6817.0}
{"price": 0.2001, "timestamp": 1766484700000, "volume": 99.0}
{"price": 0.2001, "timestamp": 1766484742000, "volume": 15518.0}
{"price": 0.2, "timestamp": 1766484782000, "volume": 50.0}
{"price": 0.2, "timestamp": 1766484798000, "volume": 1000.0}
{"price": 0.2, "timestamp": 1766484799000, "volume": 573.0}
{"price": 0.2001, "timestamp": 1766484810000, "volume": 4914.0}
{"price": 0.2, "timestamp": 1766484818000, "volume": 2228.0}
{"price": 0.2, "timestamp": 1766484819000, "volume": 2498.0}
{"price": 0.2001, "timestamp": 1766484824000, "volume": 1892.0}
{"price": 0.2, "timestamp": 1766484833000, "volume": 292.0}
{"price": 0.2, "timestamp": 1766484842000, "volume": 6754.0}
{"price": 0.2, "timestamp": 1766484851000, "volume": 110.0}
{"price": 0.2, "timestamp": 1766484852000, "volume": 1770.0}
{"price": 0.2, "timestamp": 1766484914000, "volume": 812.0}
{"price": 0.2001, "timestamp": 1766484917000, "volume": 1097.0}
{"price": 0.2001, "timestamp": 1766484919000, "volume": 275.0}
{"price": 0.2, "timestamp": 1766484935000, "volume": 2819.0}
{"price": 0.1999, "timestamp": 1766484946000, "volume": 1500.0}
{"price": 0.2, "timestamp": 1766484954000, "volume": 8689.0}
{"price": 0.2001, "timestamp": 1766484962000, "volume": 2500.0}
{"price": 0.2, "timestamp": 1766485001000, "volume": 99.0}
{"price": 0.2001, "timestamp": 1766485013000, "volume": 5297.0}
{"price": 0.2001, "timestamp": 1766485030000, "volume": 2037.0}
{"price": 0.2001, "timestamp": 1766485037000, "volume": 1093.0}
{"price": 0.2001, "timestamp": 1766485039000, "volume": 99532.0}
{"price": 0.2001, "timestamp": 1766485083000, "volume": 3438.0}
{"price": 0.2001, "timestamp": 1766485089000, "volume": 23130.0}
{"price": 0.2001, "timestamp": 1766485092000, "volume": 227.0}
{"price": 0.2002, "timestamp": 1766485117000, "volume": 3142.0}
{"price": 0.2002, "timestamp": 1766485119000, "volume": 847.0}
{"price": 0.2002, "timestamp": 1766485140000, "volume": 76087.0}
{"price": 0.2003, "timestamp": 1766485145000, "volume": 904.0}
{"price": 0.2002, "timestamp": 1766485156000, "volume": 1885.0}
{"price": 0.2002, "timestamp": 1766485157000, "volume": 1092.0}
{"price": 0.2002, "timestamp": 1766485207000, "volume": 280.0}
{"price": 0.2001, "timestamp": 1766485213000, "volume": 43428.0}
{"price": 0.2, "timestamp": 1766485219000, "volume": 701.0}
{"price": 0.2, "timestamp": 1766485230000, "volume": 96.0}
{"price": 0.2, "timestamp": 1766485232000, "volume": 45.0}
{"price": 0.2, "timestamp": 1766485277000, "volume": 1093.0}
{"price": 0.2, "timestamp": 1766485282000, "volume": 22747.0}
{"price": 0.2, "timestamp": 1766485287000, "volume": 22420.0}
{"price": 0.2001, "timestamp": 1766485292000, "volume": 72552.0}
{"price": 0.2002, "timestamp": 1766485299000, "volume": 101718.0}
{"price": 0.2002, "timestamp": 1766485300000, "volume": 31958.0}
{"price": 0.2001, "timestamp": 1766485301000, "volume": 99.0}
{"price": 0.2002, "timestamp": 1766485303000, "volume": 112608.0}
{"price": 0.2003, "timestamp": 1766485304000, "volume": 14925.0}
{"price": 0.2002, "timestamp": 1766485309000, "volume": 5935.0}
{"price": 0.2004, "timestamp": 1766485315000, "volume": 107645.0}
{"price": 0.2003, "timestamp": 1766485337000, "volume": 174622.0}
{"price": 0.2003, "timestamp": 1766485338000, "volume": 12700.0}
{"price": 0.2004, "timestamp": 1766485349000, "volume": 65178.0}
{"price": 0.2004, "timestamp": 1766485350000, "volume": 2211.0}
{"price": 0.2005, "timestamp": 1766485353000, "volume": 65086.0}
{"price": 0.2006, "timestamp": 1766485355000, "volume": 534.0}
{"price": 0.2006, "timestamp": 1766485357000, "volume": 119752.0}
{"price": 0.2007, "timestamp": 1766485359000, "volume": 956.0}
{"price": 0.2006, "timestamp": 1766485364000, "volume": 14242.0}
{"price": 0.2006, "timestamp": 1766485365000, "volume": 5913.0}
{"price": 0.2006, "timestamp": 1766485368000, "volume": 13682.0}
{"price": 0.2006, "timestamp": 1766485372000, "volume": 39170.0}
{"price": 0.2006, "timestamp": 1766485373000, "volume": 17761.0}
{"price": 0.2006, "timestamp": 1766485376000, "volume": 2069.0}
{"price": 0.2005, "timestamp": 1766485380000, "volume": 50.0}
{"price": 0.2006, "timestamp": 1766485388000, "volume": 5237.0}
{"price": 0.2008, "timestamp": 1766485392000, "volume": 71162.0}
{"price": 0.2007, "timestamp": 1766485395000, "volume": 2334.0}
{"price": 0.2007, "timestamp": 1766485397000, "volume": 1092.0}
{"price": 0.2007, "timestamp": 1766485405000, "volume": 8657.0}
{"price": 0.2007, "timestamp": 1766485407000, "volume": 8657.0}
{"price": 0.2006, "timestamp": 1766485411000, "volume": 604.0}
{"price": 0.2007, "timestamp": 1766485434000, "volume": 4887.0}
{"price": 0.2006, "timestamp": 1766485440000, "volume": 515.0}
{"price": 0.2007, "timestamp": 1766485441000, "volume": 1.0}
{"price": 0.2006, "timestamp": 1766485445000, "volume": 74.0}
{"price": 0.2006, "timestamp": 1766485447000, "volume": 8657.0}
{"price": 0.2005, "timestamp": 1766485449000, "volume": 2940.0}
{"price": 0.2005, "timestamp": 1766485460000, "volume": 2716.0}
{"price": 0.2006, "timestamp": 1766485494000, "volume": 5932.0}
{"price": 0.2005, "timestamp": 1766485498000, "volume": 13914.0}
{"price": 0.2005, "timestamp": 1766485500000, "volume": 105.0}
{"price": 0.2006, "timestamp": 1766485517000, "volume": 1092.0}
{"price": 0.2005, "timestamp": 1766485522000, "volume": 108.0}
{"price": 0.2005, "timestamp": 1766485526000, "volume": 109.0}
{"price": 0.2006, "timestamp": 1766485542000, "volume": 298.0}
{"price": 0.2005, "timestamp": 1766485556000, "volume": 108.0}
{"price": 0.2005, "timestamp": 1766485567000, "volume": 498.0}
{"price": 0.2006, "timestamp": 1766485579000, "volume": 10236.0}
{"price": 0.2006, "timestamp": 1766485584000, "volume": 1596.0}
{"price": 0.2005, "timestamp": 1766485585000, "volume": 50.0}
{"price": 0.2005, "timestamp": 1766485586000, "volume": 109.0}
{"price": 0.2007, "timestamp": 1766485591000, "volume": 41383.0}
{"price": 0.2006, "timestamp": 1766485602000, "volume": 99.0}
{"price": 0.2007, "timestamp": 1766485613000, "volume": 148.0}
{"price": 0.2006, "timestamp": 1766485615000, "volume": 49903.0}
{"price": 0.2006, "timestamp": 1766485616000, "volume": 108.0}
{"price": 0.2006, "timestamp": 1766485622000, "volume": 2812.0}
{"price": 0.2006, "timestamp": 1766485623000, "volume": 6500.0}
{"price": 0.2006, "timestamp": 1766485625000, "volume": 512.0}
{"price": 0.2006, "timestamp": 1766485626000, "volume": 21294.0}
{"price": 0.2006, "timestamp": 1766485630000, "volume": 4805.0}
{"price": 0.2006, "timestamp": 1766485635000, "volume": 2914.0}
{"price": 0.2007, "timestamp": 1766485637000, "volume": 1093.0}
{"price": 0.2007, "timestamp": 1766485640000, "volume": 3664.0}
{"price": 0.2007, "timestamp": 1766485641000, "volume": 418.0}
{"price": 0.2007, "timestamp": 1766485668000, "volume": 1700.0}
{"price": 0.2006, "timestamp": 1766485670000, "volume": 1144.0}
{"price": 0.2006, "timestamp": 1766485680000, "volume": 47.0}
{"price": 0.2005, "timestamp": 1766485699000, "volume": 8505.0}
{"price": 0.2005, "timestamp": 1766485705000, "volume": 15573.0}
{"price": 0.2005, "timestamp": 1766485709000, "volume": 30.0}
{"price": 0.2004, "timestamp": 1766485710000, "volume": 40046.0}
{"price": 0.2003, "timestamp": 1766485716000, "volume": 6294.0}
{"price": 0.2003, "timestamp": 1766485720000, "volume": 650.0}
{"price": 0.2003, "timestamp": 1766485721000, "volume": 34067.0}
{"price": 0.2003, "timestamp": 1766485733000, "volume": 400.0}
{"price": 0.2003, "timestamp": 1766485734000, "volume": 19152.0}
{"price": 0.2004, "timestamp": 1766485740000, "volume": 342.0}
{"price": 0.2004, "timestamp": 1766485741000, "volume": 998.0}
{"price": 0.2004, "timestamp": 1766485752000, "volume": 499.0}
{"price": 0.2003, "timestamp": 1766485753000, "volume": 686.0}
{"price": 0.2003, "timestamp": 1766485755000, "volume": 8639.0}
{"price": 0.2003, "timestamp": 1766485757000, "volume": 1077.0}
{"price": 0.2003, "timestamp": 1766485759000, "volume": 6471.0}
{"price": 0.2003, "timestamp": 1766485760000, "volume": 134.0}
{"price": 0.2002, "timestamp": 1766485777000, "volume": 34.0}
{"price": 0.2003, "timestamp": 1766485779000, "volume": 19926.0}
{"price": 0.2004, "timestamp": 1766485789000, "volume": 488.0}
{"price": 0.2004, "timestamp": 1766485794000, "volume": 2963.0}
{"price": 0.2003, "timestamp": 1766485801000, "volume": 64.0}
{"price": 0.2003, "timestamp": 1766485802000, "volume": 296.0}
{"price": 0.2003, "timestamp": 1766485805000, "volume": 39.0}
{"price": 0.2003, "timestamp": 1766485806000, "volume": 39.0}
{"price": 0.2003, "timestamp": 1766485831000, "volume": 916.0}
{"price": 0.2002, "timestamp": 1766485844000, "volume": 2258.0}
{"price": 0.2, "timestamp": 1766485846000, "volume": 12177.0}
{"price": 0.2, "timestamp": 1766485849000, "volume": 4077.0}
{"price": 0.2, "timestamp": 1766485857000, "volume": 5196.0}
{"price": 0.2, "timestamp": 1766485860000, "volume": 3110.0}
{"price": 0.2001, "timestamp": 1766485862000, "volume": 36.0}
{"price": 0.2002, "timestamp": 1766485866000, "volume": 112024.0}
{"price": 0.2003, "timestamp": 1766485883000, "volume": 51.0}
{"price": 0.2002, "timestamp": 1766485891000, "volume": 27598.0}
{"price": 0.2001, "timestamp": 1766485897000, "volume": 229.0}
{"price": 0.2001, "timestamp": 1766485901000, "volume": 28.0}
{"price": 0.2, "timestamp": 1766485904000, "volume": 99.0}
{"price": 0.2, "timestamp": 1766485907000, "volume": 567.0}
{"price": 0.2, "timestamp": 1766485910000, "volume": 40470.0}
{"price": 0.2001, "timestamp": 1766485924000, "volume": 52.0}
{"price": 0.2, "timestamp": 1766485969000, "volume": 13652.0}
{"price": 0.2, "timestamp": 1766485973000, "volume": 12645.0}
{"price": 0.2, "timestamp": 1766485980000, "volume": 19719.0}
{"price": 0.2, "timestamp": 1766485983000, "volume": 928.0}
{"price": 0.2002, "timestamp": 1766485997000, "volume": 8118.0}
{"price": 0.2, "timestamp": 1766486011000, "volume": 149.0}
{"price": 0.2001, "timestamp": 1766486030000, "volume": 1521.0}
{"price": 0.2001, "timestamp": 1766486040000, "volume": 55.0}
{"price": 0.2002, "timestamp": 1766486070000, "volume": 746.0}
{"price": 0.2002, "timestamp": 1766486083000, "volume": 2497.0}
{"price": 0.2003, "timestamp": 1766486097000, "volume": 17766.0}
{"price": 0.2002, "timestamp": 1766486102000, "volume": 8744.0}
{"price": 0.2001, "timestamp": 1766486104000, "volume": 39.0}
{"price": 0.2001, "timestamp": 1766486105000, "volume": 39.0}
{"price": 0.2001, "timestamp": 1766486109000, "volume": 36261.0}
{"price": 0.2001, "timestamp": 1766486115000, "volume": 102.0}
{"price": 0.2, "timestamp": 1766486123000, "volume": 3243.0}
{"price": 0.2001, "timestamp": 1766486129000, "volume": 25.0}
{"price": 0.2001, "timestamp": 1766486152000, "volume": 4997.0}
{"price": 0.2001, "timestamp": 1766486176000, "volume": 3617.0}
{"price": 0.2001, "timestamp": 1766486182000, "volume": 3901.0}
{"price": 0.2001, "timestamp": 1766486185000, "volume": 512.0}
{"price": 0.2001, "timestamp": 1766486193000, "volume": 468.0}
{"price": 0.2001, "timestamp": 1766486205000, "volume": 99.0}
{"price": 0.2002, "timestamp": 1766486218000, "volume": 689.0}
{"price": 0.2001, "timestamp": 1766486229000, "volume": 2996.0}
{"price": 0.2002, "timestamp": 1766486237000, "volume": 1119.0}
{"price": 0.2002, "timestamp": 1766486281000, "volume": 100.0}
{"price": 0.2002, "timestamp": 1766486303000, "volume": 2497.0}
{"price": 0.2002, "timestamp": 1766486320000, "volume": 57767.0}
{"price": 0.2002, "timestamp": 1766486350000, "volume": 25.0}
{"price": 0.2003, "timestamp": 1766486352000, "volume": 81447.0}
{"price": 0.2004, "timestamp": 1766486357000, "volume": 1092.0}
{"price": 0.2003, "timestamp": 1766486358000, "volume": 75190.0}
{"price": 0.2003, "timestamp": 1766486373000, "volume": 923.0}
{"price": 0.2003, "timestamp": 1766486389000, "volume": 49.0}
{"price": 0.2003, "timestamp": 1766486391000, "volume": 49.0}
{"price": 0.2003, "timestamp": 1766486393000, "volume": 49.0}
{"price": 0.2003, "timestamp": 1766486394000, "volume": 11728.0}
{"price": 0.2004, "timestamp": 1766486399000, "volume": 249.0}
{"price": 0.2004, "timestamp": 1766486403000, "volume": 249.0}
{"price": 0.2004, "timestamp": 1766486404000, "volume": 2100.0}
{"price": 0.2004, "timestamp": 1766486406000, "volume": 249.0}
{"price": 0.2003, "timestamp": 1766486409000, "volume": 3709.0}
{"price": 0.2003, "timestamp": 1766486410000, "volume": 29980.0}
{"price": 0.2004, "timestamp": 1766486425000, "volume": 27354.0}
{"price": 0.2004, "timestamp": 1766486464000, "volume": 42099.0}
{"price": 0.2006, "timestamp": 1766486469000, "volume": 149769.0}
{"price": 0.2007, "timestamp": 1766486474000, "volume": 249.0}
{"price": 0.2007, "timestamp": 1766486476000, "volume": 249.0}
{"price": 0.2007, "timestamp": 1766486477000, "volume": 1093.0}
{"price": 0.2007, "timestamp": 1766486479000, "volume": 249.0}
{"price": 0.2007, "timestamp": 1766486481000, "volume": 249.0}
{"price": 0.2008, "timestamp": 1766486484000, "volume": 10197.0}
{"price": 0.2007, "timestamp": 1766486485000, "volume": 21899.0}
{"price": 0.2007, "timestamp": 1766486488000, "volume": 249.0}
{"price": 0.2007, "timestamp": 1766486494000, "volume": 249.0}
{"price": 0.2007, "timestamp": 1766486495000, "volume": 4982.0}
{"price": 0.2007, "timestamp": 1766486498000, "volume": 249.0}
{"price": 0.2006, "timestamp": 1766486501000, "volume": 12172.0}
{"price": 0.2006, "timestamp": 1766486504000, "volume": 249.0}
{"price": 0.2006, "timestamp": 1766486506000, "volume": 249.0}
{"price": 0.2005, "timestamp": 1766486508000, "volume": 99.0}
{"price": 0.2006, "timestamp": 1766486509000, "volume": 249.0}
{"price": 0.2005, "timestamp": 1766486513000, "volume": 27354.0}
{"price": 0.2006, "timestamp": 1766486517000, "volume": 498.0}
{"price": 0.2006, "timestamp": 1766486521000, "volume": 498.0}
{"price": 0.2006, "timestamp": 1766486522000, "volume": 362.0}
{"price": 0.2007, "timestamp": 1766486524000, "volume": 498.0}
{"price": 0.2007, "timestamp": 1766486529000, "volume": 9951.0}
{"price": 0.2007, "timestamp": 1766486530000, "volume": 498.0}
{"price": 0.2006, "timestamp": 1766486531000, "volume": 2000.0}
{"price": 0.2007, "timestamp": 1766486537000, "volume": 2248.0}
{"price": 0.2007, "timestamp": 1766486552000, "volume": 1100.0}
{"price": 0.2009, "timestamp": 1766486574000, "volume": 507342.0}
{"price": 0.2008, "timestamp": 1766486575000, "volume": 38410.0}
{"price": 0.2007, "timestamp": 1766486582000, "volume": 50.0}
{"price": 0.2007, "timestamp": 1766486585000, "volume": 20911.0}
{"price": 0.2008, "timestamp": 1766486586000, "volume": 52775.0}
{"price": 0.2009, "timestamp": 1766486597000, "volume": 1092.0}
{"price": 0.2008, "timestamp": 1766486599000, "volume": 90446.0}
{"price": 0.2007, "timestamp": 1766486600000, "volume": 9951.0}
{"price": 0.2008, "timestamp": 1766486607000, "volume": 10961.0}
{"price": 0.2008, "timestamp": 1766486624000, "volume": 3181.0}
{"price": 0.2008, "timestamp": 1766486641000, "volume": 1021.0}
{"price": 0.2008, "timestamp": 1766486648000, "volume": 7374.0}
{"price": 0.2007, "timestamp": 1766486658000, "volume": 16882.0}
{"price": 0.2007, "timestamp": 1766486682000, "volume": 223.0}
{"price": 0.2008, "timestamp": 1766486695000, "volume": 20911.0}
{"price": 0.2007, "timestamp": 1766486700000, "volume": 50.0}
{"price": 0.2007, "timestamp": 1766486701000, "volume": 12884.0}
{"price": 0.2008, "timestamp": 1766486704000, "volume": 39.0}
{"price": 0.2008, "timestamp": 1766486705000, "volume": 39.0}
{"price": 0.2008, "timestamp": 1766486710000, "volume": 11225.0}
{"price": 0.2008, "timestamp": 1766486717000, "volume": 1093.0}
{"price": 0.2007, "timestamp": 1766486732000, "volume": 1673.0}
{"price": 0.2006, "timestamp": 1766486736000, "volume": 834.0}
{"price": 0.2007, "timestamp": 1766486739000, "volume": 3414.0}
{"price": 0.2008, "timestamp": 1766486749000, "volume": 2491.0}
{"price": 0.2008, "timestamp": 1766486761000, "volume": 1180.0}
{"price": 0.2008, "timestamp": 1766486763000, "volume": 1550.0}
{"price": 0.2008, "timestamp": 1766486783000, "volume": 51809.0}
{"price": 0.2008, "timestamp": 1766486790000, "volume": 51049.0}
{"price": 0.2008, "timestamp": 1766486803000, "volume": 17056.0}
{"price": 0.2008, "timestamp": 1766486805000, "volume": 1125.0}
{"price": 0.2008, "timestamp": 1766486807000, "volume": 99.0}
{"price": 0.2009, "timestamp": 1766486810000, "volume": 59004.0}
{"price": 0.2009, "timestamp": 1766486811000, "volume": 873.0}
{"price": 0.2009, "timestamp": 1766486814000, "volume": 178.0}
{"price": 0.2009, "timestamp": 1766486815000, "volume": 578.0}
{"price": 0.2009, "timestamp": 1766486825000, "volume": 104.0}
{"price": 0.201, "timestamp": 1766486829000, "volume": 6928.0}
{"price": 0.2009, "timestamp": 1766486832000, "volume": 5465.0}
{"price": 0.2009, "timestamp": 1766486833000, "volume": 5.0}
{"price": 0.2009, "timestamp": 1766486837000, "volume": 1092.0}
{"price": 0.2009, "timestamp": 1766486843000, "volume": 128389.0}
{"price": 0.2009, "timestamp": 1766486845000, "volume": 4595.0}
{"price": 0.2009, "timestamp": 1766486862000, "volume": 971.0}
{"price": 0.2009, "timestamp": 1766486880000, "volume": 192.0}
{"price": 0.2009, "timestamp": 1766486883000, "volume": 502.0}
{"price": 0.2008, "timestamp": 1766486890000, "volume": 1.0}
{"price": 0.2008, "timestamp": 1766486891000, "volume": 1143.0}
{"price": 0.2009, "timestamp": 1766486898000, "volume": 2722.0}
{"price": 0.2009, "timestamp": 1766486903000, "volume": 101600.0}
{"price": 0.2009, "timestamp": 1766486914000, "volume": 14324.0}
{"price": 0.201, "timestamp": 1766486918000, "volume": 104500.0}
{"price": 0.201, "timestamp": 1766486944000, "volume": 373.0}
{"price": 0.201, "timestamp": 1766486948000, "volume": 508.0}
{"price": 0.201, "timestamp": 1766486957000, "volume": 1092.0}
{"price": 0.201, "timestamp": 1766486967000, "volume": 8000.0}
{"price": 0.201, "timestamp": 1766486968000, "volume": 8000.0}
{"price": 0.201, "timestamp": 1766486970000, "volume": 174177.0}
{"price": 0.2009, "timestamp": 1766486971000, "volume": 1.0}
{"price": 0.2009, "timestamp": 1766486983000, "volume": 1.0}
{"price": 0.201, "timestamp": 1766486991000, "volume": 12668.0}
{"price": 0.201, "timestamp": 1766486995000, "volume": 1.0}
{"price": 0.2011, "timestamp": 1766486996000, "volume": 2719.0}
{"price": 0.201, "timestamp": 1766487002000, "volume": 51.0}
{"price": 0.201, "timestamp": 1766487007000, "volume": 5.0}
{"price": 0.2011, "timestamp": 1766487018000, "volume": 77512.0}
{"price": 0.2011, "timestamp": 1766487020000, "volume": 13701.0}
{"price": 0.201, "timestamp": 1766487057000, "volume": 4724.0}
{"price": 0.2011, "timestamp": 1766487064000, "volume": 1252.0}
{"price": 0.2012, "timestamp": 1766487073000, "volume": 49776.0}
{"price": 0.2011, "timestamp": 1766487076000, "volume": 58.0}
{"price": 0.2012, "timestamp": 1766487077000, "volume": 1093.0}
{"price": 0.2011, "timestamp": 1766487087000, "volume": 51.0}
{"price": 0.2011, "timestamp": 1766487110000, "volume": 99.0}
{"price": 0.2011, "timestamp": 1766487133000, "volume": 2440.0}
{"price": 0.2012, "timestamp": 1766487145000, "volume": 3870.0}
{"price": 0.2012, "timestamp": 1766487146000, "volume": 8535.0}
{"price": 0.2012, "timestamp": 1766487147000, "volume": 39516.0}
{"price": 0.2011, "timestamp": 1766487151000, "volume": 4505.0}
{"price": 0.2012, "timestamp": 1766487163000, "volume": 32059.0}
{"price": 0.2012, "timestamp": 1766487169000, "volume": 4123.0}
{"price": 0.2012, "timestamp": 1766487171000, "volume": 333.0}
{"price": 0.2012, "timestamp": 1766487177000, "volume": 7202.0}
{"price": 0.2012, "timestamp": 1766487180000, "volume": 51.0}
{"price": 0.2011, "timestamp": 1766487181000, "volume": 56647.0}
{"price": 0.201, "timestamp": 1766487183000, "volume": 3736.0}
{"price": 0.2011, "timestamp": 1766487188000, "volume": 5294.0}
{"price": 0.2011, "timestamp": 1766487193000, "volume": 10.0}
{"price": 0.2011, "timestamp": 1766487196000, "volume": 48.0}
{"price": 0.2011, "timestamp": 1766487198000, "volume": 1092.0}
{"price": 0.2011, "timestamp": 1766487219000, "volume": 1333.0}
{"price": 0.201, "timestamp": 1766487262000, "volume": 5053.0}
{"price": 0.201, "timestamp": 1766487270000, "volume": 86720.0}
{"price": 0.2009, "timestamp": 1766487278000, "volume": 6111.0}
{"price": 0.201, "timestamp": 1766487291000, "volume": 481.0}
{"price": 0.2011, "timestamp": 1766487293000, "volume": 43863.0}
{"price": 0.201, "timestamp": 1766487297000, "volume": 51031.0}
{"price": 0.201, "timestamp": 1766487318000, "volume": 1093.0}
{"price": 0.2009, "timestamp": 1766487324000, "volume": 33417.0}
{"price": 0.2009, "timestamp": 1766487332000, "volume": 1360.0}
{"price": 0.2008, "timestamp": 1766487357000, "volume": 45.0}
{"price": 0.2009, "timestamp": 1766487375000, "volume": 467.0}
{"price": 0.2008, "timestamp": 1766487408000, "volume": 16000.0}
{"price": 0.2008, "timestamp": 1766487413000, "volume": 99.0}
{"price": 0.2009, "timestamp": 1766487438000, "volume": 1092.0}
{"price": 0.2009, "timestamp": 1766487441000, "volume": 25.0}
{"price": 0.2009, "timestamp": 1766487443000, "volume": 41790.0}
{"price": 0.2009, "timestamp": 1766487496000, "volume": 526.0}
{"price": 0.2009, "timestamp": 1766487501000, "volume": 2034.0}
{"price": 0.2009, "timestamp": 1766487505000, "volume": 1472.0}
{"price": 0.2009, "timestamp": 1766487506000, "volume": 2808.0}
{"price": 0.2009, "timestamp": 1766487527000, "volume": 8043.0}
{"price": 0.2009, "timestamp": 1766487538000, "volume": 37.0}
{"price": 0.2009, "timestamp": 1766487543000, "volume": 10000.0}
{"price": 0.2009, "timestamp": 1766487544000, "volume": 10295.0}
{"price": 0.2009, "timestamp": 1766487564000, "volume": 97.0}
{"price": 0.201, "timestamp": 1766487568000, "volume": 10000.0}
{"price": 0.2009, "timestamp": 1766487579000, "volume": 194.0}
{"price": 0.2009, "timestamp": 1766487600000, "volume": 343.0}
{"price": 0.2009, "timestamp": 1766487613000, "volume": 12681.0}
{"price": 0.2008, "timestamp": 1766487615000, "volume": 150.0}
{"price": 0.2008, "timestamp": 1766487650000, "volume": 5746.0}
{"price": 0.2009, "timestamp": 1766487682000, "volume": 3751.0}
{"price": 0.201, "timestamp": 1766487683000, "volume": 4975.0}
{"price": 0.2009, "timestamp": 1766487684000, "volume": 1024.0}
{"price": 0.201, "timestamp": 1766487687000, "volume": 144.0}
{"price": 0.201, "timestamp": 1766487689000, "volume": 1339.0}
{"price": 0.2009, "timestamp": 1766487690000, "volume": 157.0}
{"price": 0.201, "timestamp": 1766487693000, "volume": 7249.0}
{"price": 0.201, "timestamp": 1766487701000, "volume": 1037.0}
{"price": 0.201, "timestamp": 1766487702000, "volume": 5706.0}
{"price": 0.2009, "timestamp": 1766487708000, "volume": 33.0}
{"price": 0.2008, "timestamp": 1766487710000, "volume": 99.0}
{"price": 0.2009, "timestamp": 1766487722000, "volume": 5000.0}
{"price": 0.2008, "timestamp": 1766487725000, "volume": 91158.0}
{"price": 0.2007, "timestamp": 1766487735000, "volume": 5581.0}
{"price": 0.2008, "timestamp": 1766487765000, "volume": 9542.0}
{"price": 0.2007, "timestamp": 1766487773000, "volume": 5780.0}
{"price": 0.2008, "timestamp": 1766487778000, "volume": 2491.0}
{"price": 0.2008, "timestamp": 1766487797000, "volume": 277.0}
{"price": 0.2007, "timestamp": 1766487811000, "volume": 4827.0}
{"price": 0.2007, "timestamp": 1766487812000, "volume": 835.0}
{"price": 0.2008, "timestamp": 1766487815000, "volume": 7020.0}
{"price": 0.2007, "timestamp": 1766487823000, "volume": 42117.0}
{"price": 0.2007, "timestamp": 1766487828000, "volume": 397.0}
{"price": 0.2007, "timestamp": 1766487842000, "volume": 495.0}
{"price": 0.2007, "timestamp": 1766487843000, "volume": 10409.0}
{"price": 0.2007, "timestamp": 1766487851000, "volume": 5566.0}
{"price": 0.2008, "timestamp": 1766487885000, "volume": 177.0}
{"price": 0.2008, "timestamp": 1766487895000, "volume": 7857.0}
{"price": 0.2009, "timestamp": 1766487913000, "volume": 822.0}
{"price": 0.2009, "timestamp": 1766487917000, "volume": 5472.0}
{"price": 0.201, "timestamp": 1766487922000, "volume": 248.0}
{"price": 0.201, "timestamp": 1766487923000, "volume": 5277.0}
{"price": 0.201, "timestamp": 1766487935000, "volume": 5918.0}
{"price": 0.2011, "timestamp": 1766487936000, "volume": 27899.0}
{"price": 0.201, "timestamp": 1766487939000, "volume": 1000.0}
{"price": 0.201, "timestamp": 1766487941000, "volume": 512.0}
{"price": 0.2011, "timestamp": 1766487943000, "volume": 6899.0}
{"price": 0.201, "timestamp": 1766487949000, "volume": 29285.0}
{"price": 0.201, "timestamp": 1766487956000, "volume": 53100.0}
{"price": 0.2011, "timestamp": 1766487960000, "volume": 76487.0}
{"price": 0.2011, "timestamp": 1766487963000, "volume": 15382.0}
{"price": 0.2011, "timestamp": 1766487973000, "volume": 2240.0}
{"price": 0.2011, "timestamp": 1766487974000, "volume": 5646.0}
{"price": 0.2012, "timestamp": 1766487980000, "volume": 3048.0}
{"price": 0.2012, "timestamp": 1766487987000, "volume": 6779.0}
{"price": 0.2012, "timestamp": 1766487993000, "volume": 2000.0}
{"price": 0.2012, "timestamp": 1766487995000, "volume": 20.0}
{"price": 0.2013, "timestamp": 1766488000000, "volume": 777.0}
{"price": 0.2012, "timestamp": 1766488001000, "volume": 21.0}
{"price": 0.2012, "timestamp": 1766488006000, "volume": 72.0}
{"price": 0.2013, "timestamp": 1766488008000, "volume": 6560.0}
{"price": 0.2013, "timestamp": 1766488010000, "volume": 4915.0}
{"price": 0.2014, "timestamp": 1766488011000, "volume": 1513.0}
{"price": 0.2013, "timestamp": 1766488014000, "volume": 443.0}
{"price": 0.2013, "timestamp": 1766488032000, "volume": 10164.0}
{"price": 0.2013, "timestamp": 1766488048000, "volume": 5601.0}
{"price": 0.2014, "timestamp": 1766488052000, "volume": 5916.0}
{"price": 0.2013, "timestamp": 1766488059000, "volume": 201.0}
{"price": 0.2013, "timestamp": 1766488063000, "volume": 31024.0}
{"price": 0.2014, "timestamp": 1766488078000, "volume": 4030.0}
{"price": 0.2014, "timestamp": 1766488080000, "volume": 8000.0}
{"price": 0.2014, "timestamp": 1766488081000, "volume": 8000.0}
{"price": 0.2013, "timestamp": 1766488082000, "volume": 3547.0}
{"price": 0.2012, "timestamp": 1766488083000, "volume": 1798.0}
{"price": 0.2011, "timestamp": 1766488089000, "volume": 5758.0}
{"price": 0.2012, "timestamp": 1766488091000, "volume": 4072.0}
{"price": 0.2012, "timestamp": 1766488111000, "volume": 175.0}
{"price": 0.2011, "timestamp": 1766488120000, "volume": 256.0}
{"price": 0.201, "timestamp": 1766488122000, "volume": 57026.0}
{"price": 0.201, "timestamp": 1766488132000, "volume": 40274.0}
{"price": 0.201, "timestamp": 1766488134000, "volume": 5762.0}
{"price": 0.201, "timestamp": 1766488137000, "volume": 36112.0}
{"price": 0.2009, "timestamp": 1766488140000, "volume": 145.0}
{"price": 0.2011, "timestamp": 1766488162000, "volume": 132.0}
{"price": 0.201, "timestamp": 1766488168000, "volume": 5702.0}
{"price": 0.201, "timestamp": 1766488181000, "volume": 95.0}
{"price": 0.2011, "timestamp": 1766488182000, "volume": 7370.0}
{"price": 0.2011, "timestamp": 1766488184000, "volume": 45554.0}
{"price": 0.2011, "timestamp": 1766488193000, "volume": 1457.0}
{"price": 0.201, "timestamp": 1766488207000, "volume": 12740.0}
{"price": 0.2009, "timestamp": 1766488213000, "volume": 5706.0}
{"price": 0.201, "timestamp": 1766488214000, "volume": 2000.0}
{"price": 0.2009, "timestamp": 1766488255000, "volume": 5796.0}
{"price": 0.201, "timestamp": 1766488267000, "volume": 6194.0}
{"price": 0.201, "timestamp": 1766488280000, "volume": 242.0}
{"price": 0.201, "timestamp": 1766488281000, "volume": 1.0}
{"price": 0.201, "timestamp": 1766488287000, "volume": 508.0}
{"price": 0.2009, "timestamp": 1766488289000, "volume": 497.0}
{"price": 0.2009, "timestamp": 1766488293000, "volume": 5646.0}
{"price": 0.201, "timestamp": 1766488296000, "volume": 4695.0}
{"price": 0.201, "timestamp": 1766488313000, "volume": 497.0}
{"price": 0.2009, "timestamp": 1766488317000, "volume": 99.0}
{"price": 0.201, "timestamp": 1766488319000, "volume": 2959.0}
{"price": 0.2011, "timestamp": 1766488325000, "volume": 4471.0}
{"price": 0.201, "timestamp": 1766488327000, "volume": 5487.0}
{"price": 0.2009, "timestamp": 1766488330000, "volume": 5670.0}
{"price": 0.201, "timestamp": 1766488339000, "volume": 4508.0}
{"price": 0.201, "timestamp": 1766488350000, "volume": 124.0}
{"price": 0.201, "timestamp": 1766488374000, "volume": 5708.0}
{"price": 0.201, "timestamp": 1766488375000, "volume": 497.0}
{"price": 0.201, "timestamp": 1766488376000, "volume": 497.0}
{"price": 0.201, "timestamp": 1766488380000, "volume": 52.0}
{"price": 0.201, "timestamp": 1766488382000, "volume": 51.0}
{"price": 0.201, "timestamp": 1766488385000, "volume": 994.0}
{"price": 0.2011, "timestamp": 1766488386000, "volume": 28.0}
{"price": 0.2011, "timestamp": 1766488389000, "volume": 1989.0}
{"price": 0.201, "timestamp": 1766488392000, "volume": 497.0}
{"price": 0.2014, "timestamp": 1766488396000, "volume": 836003.0}
{"price": 0.2013, "timestamp": 1766488397000, "volume": 23516.0}
{"price": 0.2012, "timestamp": 1766488399000, "volume": 496.0}
{"price": 0.2012, "timestamp": 1766488401000, "volume": 28.0}
{"price": 0.2012, "timestamp": 1766488403000, "volume": 1000.0}
{"price": 0.2012, "timestamp": 1766488405000, "volume": 103.0}
{"price": 0.2011, "timestamp": 1766488407000, "volume": 497.0}
{"price": 0.2011, "timestamp": 1766488416000, "volume": 5616.0}
{"price": 0.2012, "timestamp": 1766488417000, "volume": 28.0}
{"price": 0.2011, "timestamp": 1766488421000, "volume": 473.0}
{"price": 0.2012, "timestamp": 1766488422000, "volume": 848.0}
{"price": 0.2013, "timestamp": 1766488437000, "volume": 63723.0}
{"price": 0.2013, "timestamp": 1766488438000, "volume": 60.0}
{"price": 0.2012, "timestamp": 1766488443000, "volume": 4767.0}
{"price": 0.2013, "timestamp": 1766488444000, "volume": 499.0}
{"price": 0.2012, "timestamp": 1766488447000, "volume": 6510.0}
{"price": 0.2012, "timestamp": 1766488449000, "volume": 6167.0}
{"price": 0.2012, "timestamp": 1766488467000, "volume": 72981.0}
{"price": 0.2011, "timestamp": 1766488496000, "volume": 5791.0}
{"price": 0.2011, "timestamp": 1766488508000, "volume": 52784.0}
{"price": 0.201, "timestamp": 1766488531000, "volume": 5478.0}
{"price": 0.2011, "timestamp": 1766488540000, "volume": 28421.0}
{"price": 0.2011, "timestamp": 1766488548000, "volume": 11140.0}
{"price": 0.2011, "timestamp": 1766488567000, "volume": 2400.0}
{"price": 0.201, "timestamp": 1766488575000, "volume": 5590.0}
{"price": 0.2011, "timestamp": 1766488585000, "volume": 2643.0}
{"price": 0.2012, "timestamp": 1766488586000, "volume": 1460.0}
{"price": 0.2012, "timestamp": 1766488588000, "volume": 246.0}
{"price": 0.2011, "timestamp": 1766488614000, "volume": 29127.0}
{"price": 0.2011, "timestamp": 1766488615000, "volume": 2767.0}
{"price": 0.2012, "timestamp": 1766488617000, "volume": 99.0}
{"price": 0.2012, "timestamp": 1766488619000, "volume": 888.0}
{"price": 0.2013, "timestamp": 1766488636000, "volume": 11091.0}
{"price": 0.2013, "timestamp": 1766488639000, "volume": 5349.0}
{"price": 0.2012, "timestamp": 1766488650000, "volume": 5631.0}
{"price": 0.2013, "timestamp": 1766488669000, "volume": 39221.0}
{"price": 0.2012, "timestamp": 1766488691000, "volume": 5809.0}
{"price": 0.2013, "timestamp": 1766488698000, "volume": 144.0}
{"price": 0.2013, "timestamp": 1766488711000, "volume": 191.0}
{"price": 0.2013, "timestamp": 1766488715000, "volume": 4441.0}
{"price": 0.2013, "timestamp": 1766488724000, "volume": 2694.0}
{"price": 0.2012, "timestamp": 1766488735000, "volume": 5575.0}
{"price": 0.2013, "timestamp": 1766488736000, "volume": 10559.0}
{"price": 0.2014, "timestamp": 1766488739000, "volume": 78940.0}
{"price": 0.2014, "timestamp": 1766488740000, "volume": 5790.0}
{"price": 0.2014, "timestamp": 1766488742000, "volume": 151.0}
{"price": 0.2015, "timestamp": 1766488743000, "volume": 4794.0}
{"price": 0.2014, "timestamp": 1766488745000, "volume": 33774.0}
{"price": 0.2014, "timestamp": 1766488749000, "volume": 2300.0}
{"price": 0.2014, "timestamp": 1766488761000, "volume": 894.0}
{"price": 0.2014, "timestamp": 1766488763000, "volume": 336.0}
{"price": 0.2014, "timestamp": 1766488766000, "volume": 165.0}
{"price": 0.2014, "timestamp": 1766488767000, "volume": 111.0}
{"price": 0.2014, "timestamp": 1766488768000, "volume": 651.0}
{"price": 0.2015, "timestamp": 1766488772000, "volume": 1000.0}
{"price": 0.2014, "timestamp": 1766488774000, "volume": 5864.0}
{"price": 0.2014, "timestamp": 1766488784000, "volume": 2057.0}
{"price": 0.2015, "timestamp": 1766488787000, "volume": 19868.0}
{"price": 0.2017, "timestamp": 1766488789000, "volume": 42180.0}
{"price": 0.2017, "timestamp": 1766488790000, "volume": 597.0}
{"price": 0.2016, "timestamp": 1766488791000, "volume": 10083.0}
{"price": 0.2016, "timestamp": 1766488793000, "volume": 1252.0}
{"price": 0.2017, "timestamp": 1766488800000, "volume": 54282.0}
{"price": 0.2016, "timestamp": 1766488802000, "volume": 54863.0}
{"price": 0.2016, "timestamp": 1766488803000, "volume": 106.0}
{"price": 0.2015, "timestamp": 1766488805000, "volume": 2077.0}
{"price": 0.2015, "timestamp": 1766488807000, "volume": 27300.0}
{"price": 0.2014, "timestamp": 1766488809000, "volume": 12690.0}
{"price": 0.2016, "timestamp": 1766488810000, "volume": 563.0}
{"price": 0.2015, "timestamp": 1766488811000, "volume": 10061.0}
{"price": 0.2016, "timestamp": 1766488814000, "volume": 11741.0}
{"price": 0.2016, "timestamp": 1766488816000, "volume": 992.0}
{"price": 0.2016, "timestamp": 1766488820000, "volume": 663.0}
{"price": 0.2016, "timestamp": 1766488821000, "volume": 372.0}
{"price": 0.2015, "timestamp": 1766488822000, "volume": 738.0}
{"price": 0.2015, "timestamp": 1766488823000, "volume": 39747.0}
{"price": 0.2015, "timestamp": 1766488826000, "volume": 6810.0}
{"price": 0.2016, "timestamp": 1766488827000, "volume": 474.0}
{"price": 0.2016, "timestamp": 1766488828000, "volume": 201.0}
{"price": 0.2016, "timestamp": 1766488836000, "volume": 248.0}
{"price": 0.2016, "timestamp": 1766488841000, "volume": 2914.0}
{"price": 0.2016, "timestamp": 1766488850000, "volume": 248.0}
{"price": 0.2015, "timestamp": 1766488851000, "volume": 5673.0}
{"price": 0.2016, "timestamp": 1766488855000, "volume": 26.0}
{"price": 0.2015, "timestamp": 1766488859000, "volume": 809.0}
{"price": 0.2014, "timestamp": 1766488862000, "volume": 248.0}
{"price": 0.2014, "timestamp": 1766488865000, "volume": 409.0}
{"price": 0.2013, "timestamp": 1766488869000, "volume": 40456.0}
{"price": 0.2012, "timestamp": 1766488873000, "volume": 1828.0}
{"price": 0.2013, "timestamp": 1766488875000, "volume": 24422.0}
{"price": 0.2012, "timestamp": 1766488876000, "volume": 44915.0}
{"price": 0.2012, "timestamp": 1766488877000, "volume": 3700.0}
{"price": 0.2013, "timestamp": 1766488878000, "volume": 25.0}
{"price": 0.2013, "timestamp": 1766488881000, "volume": 15421.0}
{"price": 0.2014, "timestamp": 1766488886000, "volume": 3769.0}
{"price": 0.2015, "timestamp": 1766488887000, "volume": 850.0}
{"price": 0.2014, "timestamp": 1766488894000, "volume": 9237.0}
{"price": 0.2015, "timestamp": 1766488900000, "volume": 1910.0}
{"price": 0.2015, "timestamp": 1766488909000, "volume": 1398.0}
{"price": 0.2014, "timestamp": 1766488913000, "volume": 193.0}
{"price": 0.2014, "timestamp": 1766488915000, "volume": 248.0}
{"price": 0.2014, "timestamp": 1766488917000, "volume": 154.0}
{"price": 0.2014, "timestamp": 1766488918000, "volume": 1502.0}
{"price": 0.2012, "timestamp": 1766488920000, "volume": 2235.0}
{"price": 0.2013, "timestamp": 1766488921000, "volume": 42951.0}
{"price": 0.2013, "timestamp": 1766488922000, "volume": 50.0}
{"price": 0.2013, "timestamp": 1766488926000, "volume": 707.0}
{"price": 0.2013, "timestamp": 1766488929000, "volume": 8660.0}
{"price": 0.2013, "timestamp": 1766488930000, "volume": 5653.0}
{"price": 0.2013, "timestamp": 1766488931000, "volume": 22100.0}
{"price": 0.2014, "timestamp": 1766488933000, "volume": 50.0}
{"price": 0.2013, "timestamp": 1766488934000, "volume": 462.0}
{"price": 0.2013, "timestamp": 1766488935000, "volume": 544.0}
{"price": 0.2013, "timestamp": 1766488942000, "volume": 2161.0}
{"price": 0.2012, "timestamp": 1766488953000, "volume": 12450.0}
{"price": 0.2012, "timestamp": 1766488954000, "volume": 1370.0}
{"price": 0.2011, "timestamp": 1766488956000, "volume": 1728.0}
{"price": 0.201, "timestamp": 1766488967000, "volume": 35390.0}
{"price": 0.2011, "timestamp": 1766488970000, "volume": 20550.0}
{"price": 0.2011, "timestamp": 1766488974000, "volume": 5670.0}
{"price": 0.2012, "timestamp": 1766488978000, "volume": 345.0}
{"price": 0.2011, "timestamp": 1766488982000, "volume": 58.0}
{"price": 0.2011, "timestamp": 1766489003000, "volume": 281.0}
{"price": 0.2011, "timestamp": 1766489009000, "volume": 8453.0}
{"price": 0.2011, "timestamp": 1766489010000, "volume": 8603.0}
{"price": 0.2011, "timestamp": 1766489011000, "volume": 5425.0}
{"price": 0.2012, "timestamp": 1766489022000, "volume": 2081.0}
{"price": 0.2011, "timestamp": 1766489031000, "volume": 850.0}
{"price": 0.2011, "timestamp": 1766489037000, "volume": 87.0}
{"price": 0.201, "timestamp": 1766489040000, "volume": 2753.0}
{"price": 0.201, "timestamp": 1766489042000, "volume": 64332.0}
{"price": 0.2011, "timestamp": 1766489051000, "volume": 86125.0}
{"price": 0.2011, "timestamp": 1766489053000, "volume": 5518.0}
{"price": 0.2011, "timestamp": 1766489055000, "volume": 20806.0}
{"price": 0.201, "timestamp": 1766489061000, "volume": 556.0}
{"price": 0.2011, "timestamp": 1766489062000, "volume": 500.0}
{"price": 0.201, "timestamp": 1766489066000, "volume": 2993.0}
{"price": 0.201, "timestamp": 1766489071000, "volume": 1689.0}
{"price": 0.201, "timestamp": 1766489079000, "volume": 744.0}
{"price": 0.201, "timestamp": 1766489087000, "volume": 3434.0}
{"price": 0.2009, "timestamp": 1766489088000, "volume": 5668.0}
{"price": 0.2009, "timestamp": 1766489102000, "volume": 57.0}
{"price": 0.2009, "timestamp": 1766489111000, "volume": 38237.0}
{"price": 0.2009, "timestamp": 1766489112000, "volume": 3013.0}
{"price": 0.2008, "timestamp": 1766489121000, "volume": 5000.0}
{"price": 0.2008, "timestamp": 1766489124000, "volume": 35900.0}
{"price": 0.2008, "timestamp": 1766489130000, "volume": 15404.0}
{"price": 0.2008, "timestamp": 1766489131000, "volume": 1265.0}
{"price": 0.2009, "timestamp": 1766489147000, "volume": 4252.0}
{"price": 0.2009, "timestamp": 1766489160000, "volume": 51.0}
{"price": 0.201, "timestamp": 1766489165000, "volume": 248.0}
{"price": 0.2009, "timestamp": 1766489170000, "volume": 5575.0}
{"price": 0.2008, "timestamp": 1766489181000, "volume": 26737.0}
{"price": 0.201, "timestamp": 1766489189000, "volume": 24900.0}
{"price": 0.201, "timestamp": 1766489191000, "volume": 249.0}
{"price": 0.2009, "timestamp": 1766489194000, "volume": 22623.0}
{"price": 0.2009, "timestamp": 1766489205000, "volume": 6617.0}
{"price": 0.2008, "timestamp": 1766489208000, "volume": 6109.0}
{"price": 0.2008, "timestamp": 1766489213000, "volume": 247.0}
{"price": 0.2008, "timestamp": 1766489217000, "volume": 151.0}
{"price": 0.2007, "timestamp": 1766489223000, "volume": 99.0}
{"price": 0.2007, "timestamp": 1766489248000, "volume": 1762.0}
{"price": 0.2007, "timestamp": 1766489249000, "volume": 3894.0}
{"price": 0.2008, "timestamp": 1766489270000, "volume": 25.0}
{"price": 0.2008, "timestamp": 1766489279000, "volume": 76.0}
{"price": 0.2007, "timestamp": 1766489281000, "volume": 185.0}
{"price": 0.2007, "timestamp": 1766489284000, "volume": 224.0}
{"price": 0.2006, "timestamp": 1766489292000, "volume": 7752.0}
{"price": 0.2007, "timestamp": 1766489314000, "volume": 6283.0}
{"price": 0.2007, "timestamp": 1766489333000, "volume": 5598.0}
{"price": 0.2008, "timestamp": 1766489342000, "volume": 62.0}
{"price": 0.2008, "timestamp": 1766489350000, "volume": 1275.0}
{"price": 0.2007, "timestamp": 1766489351000, "volume": 55.0}
{"price": 0.2007, "timestamp": 1766489353000, "volume": 249.0}
{"price": 0.2007, "timestamp": 1766489359000, "volume": 3796.0}
{"price": 0.2008, "timestamp": 1766489360000, "volume": 2500.0}
{"price": 0.2008, "timestamp": 1766489361000, "volume": 4980.0}
{"price": 0.2008, "timestamp": 1766489369000, "volume": 2500.0}
{"price": 0.2007, "timestamp": 1766489372000, "volume": 5607.0}
{"price": 0.2008, "timestamp": 1766489385000, "volume": 65601.0}
{"price": 0.2008, "timestamp": 1766489386000, "volume": 13663.0}
{"price": 0.2008, "timestamp": 1766489402000, "volume": 518.0}
{"price": 0.2008, "timestamp": 1766489404000, "volume": 626.0}
{"price": 0.2008, "timestamp": 1766489412000, "volume": 56.0}
{"price": 0.2008, "timestamp": 1766489416000, "volume": 887.0}
{"price": 0.2009, "timestamp": 1766489430000, "volume": 7179.0}
{"price": 0.2009, "timestamp": 1766489446000, "volume": 2488.0}
{"price": 0.2008, "timestamp": 1766489468000, "volume": 1216.0}
{"price": 0.2008, "timestamp": 1766489470000, "volume": 2810.0}
{"price": 0.2008, "timestamp": 1766489472000, "volume": 279.0}
{"price": 0.2008, "timestamp": 1766489479000, "volume": 281.0}
{"price": 0.2008, "timestamp": 1766489481000, "volume": 118369.0}
{"price": 0.2008, "timestamp": 1766489499000, "volume": 546.0}
{"price": 0.2008, "timestamp": 1766489506000, "volume": 90058.0}
{"price": 0.2008, "timestamp": 1766489515000, "volume": 125.0}
{"price": 0.2007, "timestamp": 1766489522000, "volume": 118.0}
{"price": 0.2007, "timestamp": 1766489525000, "volume": 99.0}
{"price": 0.2008, "timestamp": 1766489529000, "volume": 38.0}
{"price": 0.2007, "timestamp": 1766489532000, "volume": 920.0}
{"price": 0.2007, "timestamp": 1766489544000, "volume": 5149.0}
{"price": 0.2007, "timestamp": 1766489550000, "volume": 1001.0}
{"price": 0.2008, "timestamp": 1766489553000, "volume": 5140.0}
{"price": 0.2007, "timestamp": 1766489591000, "volume": 51.0}
{"price": 0.2008, "timestamp": 1766489601000, "volume": 69479.0}
{"price": 0.2008, "timestamp": 1766489604000, "volume": 519.0}
{"price": 0.2009, "timestamp": 1766489666000, "volume": 4201.0}
{"price": 0.2009, "timestamp": 1766489674000, "volume": 200.0}
{"price": 0.2009, "timestamp": 1766489676000, "volume": 200.0}
{"price": 0.2009, "timestamp": 1766489678000, "volume": 200.0}
{"price": 0.2009, "timestamp": 1766489679000, "volume": 200.0}
{"price": 0.2009, "timestamp": 1766489693000, "volume": 76342.0}
{"price": 0.2008, "timestamp": 1766489700000, "volume": 125.0}
{"price": 0.2008, "timestamp": 1766489701000, "volume": 66.0}
{"price": 0.2009, "timestamp": 1766489705000, "volume": 3908.0}
{"price": 0.2009, "timestamp": 1766489706000, "volume": 1500.0}
{"price": 0.2009, "timestamp": 1766489712000, "volume": 193.0}
{"price": 0.2009, "timestamp": 1766489716000, "volume": 2556.0}
{"price": 0.2009, "timestamp": 1766489717000, "volume": 5654.0}
{"price": 0.2009, "timestamp": 1766489729000, "volume": 200.0}
{"price": 0.2008, "timestamp": 1766489740000, "volume": 9955.0}
{"price": 0.2008, "timestamp": 1766489741000, "volume": 21964.0}
{"price": 0.2008, "timestamp": 1766489742000, "volume": 128.0}
{"price": 0.2008, "timestamp": 1766489747000, "volume": 2490.0}
{"price": 0.2007, "timestamp": 1766489761000, "volume": 43.0}
{"price": 0.2008, "timestamp": 1766489762000, "volume": 2027.0}
{"price": 0.2008, "timestamp": 1766489773000, "volume": 149.0}
{"price": 0.2007, "timestamp": 1766489801000, "volume": 11441.0}
{"price": 0.2008, "timestamp": 1766489815000, "volume": 4422.0}
{"price": 0.2007, "timestamp": 1766489821000, "volume": 33.0}
{"price": 0.2008, "timestamp": 1766489829000, "volume": 9937.0}
{"price": 0.2008, "timestamp": 1766489832000, "volume": 1272.0}
{"price": 0.2007, "timestamp": 1766489874000, "volume": 2670.0}
{"price": 0.2007, "timestamp": 1766489875000, "volume": 74.0}
{"price": 0.2006, "timestamp": 1766489877000, "volume": 904.0}
{"price": 0.2006, "timestamp": 1766489882000, "volume": 50.0}
{"price": 0.2007, "timestamp": 1766489883000, "volume": 189.0}
{"price": 0.2007, "timestamp": 1766489886000, "volume": 52.0}
{"price": 0.2006, "timestamp": 1766489899000, "volume": 1123.0}
{"price": 0.2007, "timestamp": 1766489900000, "volume": 3275.0}
{"price": 0.2007, "timestamp": 1766489919000, "volume": 8372.0}
{"price": 0.2007, "timestamp": 1766489929000, "volume": 249.0}
{"price": 0.2006, "timestamp": 1766489941000, "volume": 4042.0}
{"price": 0.2006, "timestamp": 1766489944000, "volume": 108.0}
{"price": 0.2007, "timestamp": 1766489962000, "volume": 2754.0}
{"price": 0.2006, "timestamp": 1766489966000, "volume": 1743.0}
{"price": 0.2007, "timestamp": 1766489977000, "volume": 2632.0}
{"price": 0.2007, "timestamp": 1766489992000, "volume": 31.0}
{"price": 0.2005, "timestamp": 1766490001000, "volume": 14231.0}
{"price": 0.2006, "timestamp": 1766490002000, "volume": 2101.0}
{"price": 0.2005, "timestamp": 1766490003000, "volume": 5.0}
{"price": 0.2006, "timestamp": 1766490004000, "volume": 2493.0}
{"price": 0.2006, "timestamp": 1766490010000, "volume": 598.0}
{"price": 0.2006, "timestamp": 1766490028000, "volume": 17187.0}
{"price": 0.2006, "timestamp": 1766490029000, "volume": 31.0}
{"price": 0.2006, "timestamp": 1766490046000, "volume": 372.0}
{"price": 0.2007, "timestamp": 1766490063000, "volume": 47.0}
{"price": 0.2007, "timestamp": 1766490065000, "volume": 2046.0}
{"price": 0.2007, "timestamp": 1766490070000, "volume": 40162.0}
{"price": 0.2007, "timestamp": 1766490091000, "volume": 25247.0}
{"price": 0.2008, "timestamp": 1766490106000, "volume": 47141.0}
{"price": 0.2008, "timestamp": 1766490111000, "volume": 19436.0}
{"price": 0.2008, "timestamp": 1766490118000, "volume": 31407.0}
{"price": 0.2007, "timestamp": 1766490121000, "volume": 51.0}
{"price": 0.2008, "timestamp": 1766490122000, "volume": 2140.0}
{"price": 0.2007, "timestamp": 1766490126000, "volume": 7370.0}
{"price": 0.2006, "timestamp": 1766490128000, "volume": 99.0}
{"price": 0.2007, "timestamp": 1766490132000, "volume": 17299.0}
{"price": 0.2008, "timestamp": 1766490162000, "volume": 26884.0}
{"price": 0.2008, "timestamp": 1766490171000, "volume": 30000.0}
{"price": 0.2007, "timestamp": 1766490181000, "volume": 34.0}
{"price": 0.2007, "timestamp": 1766490220000, "volume": 1480.0}
{"price": 0.2007, "timestamp": 1766490241000, "volume": 5052.0}
{"price": 0.2007, "timestamp": 1766490242000, "volume": 748.0}
{"price": 0.2007, "timestamp": 1766490246000, "volume": 10165.0}
{"price": 0.2008, "timestamp": 1766490252000, "volume": 400.0}
{"price": 0.2008, "timestamp": 1766490261000, "volume": 38389.0}
{"price": 0.2009, "timestamp": 1766490264000, "volume": 139.0}
{"price": 0.2009, "timestamp": 1766490292000, "volume": 24888.0}
{"price": 0.2009, "timestamp": 1766490301000, "volume": 2079.0}
{"price": 0.2008, "timestamp": 1766490306000, "volume": 39.0}
{"price": 0.2008, "timestamp": 1766490307000, "volume": 38.0}
{"price": 0.2008, "timestamp": 1766490338000, "volume": 74.0}
{"price": 0.2008, "timestamp": 1766490362000, "volume": 68.0}
{"price": 0.2009, "timestamp": 1766490366000, "volume": 44.0}
{"price": 0.2009, "timestamp": 1766490376000, "volume": 93470.0}
{"price": 0.2008, "timestamp": 1766490390000, "volume": 31.0}
{"price": 0.2009, "timestamp": 1766490402000, "volume": 53520.0}
{"price": 0.2009, "timestamp": 1766490408000, "volume": 1543.0}
{"price": 0.2009, "timestamp": 1766490421000, "volume": 2991.0}
{"price": 0.201, "timestamp": 1766490446000, "volume": 22793.0}
{"price": 0.201, "timestamp": 1766490450000, "volume": 1.0}
{"price": 0.201, "timestamp": 1766490456000, "volume": 1016.0}
{"price": 0.201, "timestamp": 1766490462000, "volume": 40000.0}
{"price": 0.201, "timestamp": 1766490468000, "volume": 5000.0}
{"price": 0.201, "timestamp": 1766490471000, "volume": 37892.0}
{"price": 0.201, "timestamp": 1766490479000, "volume": 250.0}
{"price": 0.2009, "timestamp": 1766490482000, "volume": 51.0}
{"price": 0.201, "timestamp": 1766490487000, "volume": 18000.0}
{"price": 0.2009, "timestamp": 1766490502000, "volume": 8331.0}
{"price": 0.2008, "timestamp": 1766490542000, "volume": 20357.0}
{"price": 0.2008, "timestamp": 1766490552000, "volume": 1309.0}
{"price": 0.2008, "timestamp": 1766490554000, "volume": 14230.0}
{"price": 0.2008, "timestamp": 1766490558000, "volume": 4.0}
{"price": 0.2008, "timestamp": 1766490561000, "volume": 2081.0}
{"price": 0.2008, "timestamp": 1766490565000, "volume": 4875.0}
{"price": 0.2007, "timestamp": 1766490572000, "volume": 3.0}
{"price": 0.2008, "timestamp": 1766490577000, "volume": 231.0}
{"price": 0.2008, "timestamp": 1766490578000, "volume": 3000.0}
{"price": 0.2007, "timestamp": 1766490587000, "volume": 1.0}
{"price": 0.2008, "timestamp": 1766490589000, "volume": 45692.0}
{"price": 0.2008, "timestamp": 1766490590000, "volume": 20490.0}
{"price": 0.2007, "timestamp": 1766490597000, "volume": 5.0}
{"price": 0.2008, "timestamp": 1766490607000, "volume": 2451.0}
{"price": 0.2007, "timestamp": 1766490615000, "volume": 6.0}
{"price": 0.2007, "timestamp": 1766490623000, "volume": 4441.0}
{"price": 0.2007, "timestamp": 1766490628000, "volume": 3761.0}
{"price": 0.2006, "timestamp": 1766490632000, "volume": 1.0}
{"price": 0.2007, "timestamp": 1766490635000, "volume": 60.0}
{"price": 0.2007, "timestamp": 1766490644000, "volume": 14819.0}
{"price": 0.2007, "timestamp": 1766490645000, "volume": 498.0}
{"price": 0.2006, "timestamp": 1766490651000, "volume": 1.0}
{"price": 0.2006, "timestamp": 1766490660000, "volume": 892.0}
{"price": 0.2006, "timestamp": 1766490662000, "volume": 68.0}
{"price": 0.2007, "timestamp": 1766490714000, "volume": 49.0}
{"price": 0.2006, "timestamp": 1766490721000, "volume": 31.0}
{"price": 0.2007, "timestamp": 1766490730000, "volume": 141.0}
{"price": 0.2007, "timestamp": 1766490753000, "volume": 50.0}
{"price": 0.2006, "timestamp": 1766490780000, "volume": 504.0}
{"price": 0.2007, "timestamp": 1766490781000, "volume": 883.0}
{"price": 0.2007, "timestamp": 1766490782000, "volume": 3466.0}
{"price": 0.2006, "timestamp": 1766490791000, "volume": 91869.0}
{"price": 0.2006, "timestamp": 1766490806000, "volume": 4985.0}
{"price": 0.2007, "timestamp": 1766490814000, "volume": 3829.0}
{"price": 0.2008, "timestamp": 1766490823000, "volume": 30.0}
{"price": 0.2008, "timestamp": 1766490825000, "volume": 30.0}
{"price": 0.2008, "timestamp": 1766490827000, "volume": 30.0}
{"price": 0.2007, "timestamp": 1766490841000, "volume": 44.0}
{"price": 0.2008, "timestamp": 1766490844000, "volume": 30.0}
{"price": 0.2007, "timestamp": 1766490878000, "volume": 968.0}
{"price": 0.2007, "timestamp": 1766490889000, "volume": 498.0}
{"price": 0.2007, "timestamp": 1766490902000, "volume": 39.0}
{"price": 0.2007, "timestamp": 1766490905000, "volume": 498.0}
{"price": 0.2008, "timestamp": 1766490914000, "volume": 504.0}
{"price": 0.2008, "timestamp": 1766490915000, "volume": 968.0}
{"price": 0.2008, "timestamp": 1766490934000, "volume": 16935.0}
{"price": 0.2009, "timestamp": 1766490949000, "volume": 2490.0}
{"price": 0.2008, "timestamp": 1766490959000, "volume": 1212.0}
{"price": 0.2009, "timestamp": 1766490961000, "volume": 1681.0}
{"price": 0.2009, "timestamp": 1766490972000, "volume": 2597.0}
{"price": 0.2008, "timestamp": 1766491007000, "volume": 11999.0}
{"price": 0.2008, "timestamp": 1766491023000, "volume": 1623.0}
{"price": 0.2008, "timestamp": 1766491024000, "volume": 37.0}
{"price": 0.2008, "timestamp": 1766491102000, "volume": 27103.0}
{"price": 0.2008, "timestamp": 1766491104000, "volume": 41238.0}
{"price": 0.2008, "timestamp": 1766491107000, "volume": 3147.0}
{"price": 0.2008, "timestamp": 1766491109000, "volume": 16000.0}
{"price": 0.2008, "timestamp": 1766491131000, "volume": 501.0}
{"price": 0.2008, "timestamp": 1766491132000, "volume": 1002.0}
{"price": 0.2008, "timestamp": 1766491133000, "volume": 501.0}
{"price": 0.2009, "timestamp": 1766491146000, "volume": 451.0}
{"price": 0.2008, "timestamp": 1766491174000, "volume": 501.0}
{"price": 0.2009, "timestamp": 1766491183000, "volume": 50000.0}
{"price": 0.2008, "timestamp": 1766491205000, "volume": 59290.0}
{"price": 0.2007, "timestamp": 1766491210000, "volume": 19652.0}
{"price": 0.2006, "timestamp": 1766491211000, "volume": 43632.0}
{"price": 0.2007, "timestamp": 1766491212000, "volume": 275.0}
{"price": 0.2007, "timestamp": 1766491216000, "volume": 11277.0}
{"price": 0.2008, "timestamp": 1766491228000, "volume": 15000.0}
{"price": 0.2007, "timestamp": 1766491234000, "volume": 2371.0}
{"price": 0.2007, "timestamp": 1766491257000, "volume": 16005.0}
{"price": 0.2006, "timestamp": 1766491261000, "volume": 51.0}
{"price": 0.2006, "timestamp": 1766491262000, "volume": 41148.0}
{"price": 0.2005, "timestamp": 1766491266000, "volume": 32902.0}
{"price": 0.2006, "timestamp": 1766491272000, "volume": 28225.0}
{"price": 0.2006, "timestamp": 1766491273000, "volume": 2472.0}
{"price": 0.2006, "timestamp": 1766491274000, "volume": 1236.0}
{"price": 0.2006, "timestamp": 1766491275000, "volume": 1236.0}
{"price": 0.2006, "timestamp": 1766491277000, "volume": 47109.0}
{"price": 0.2007, "timestamp": 1766491278000, "volume": 598.0}
{"price": 0.2006, "timestamp": 1766491294000, "volume": 677.0}
{"price": 0.2006, "timestamp": 1766491296000, "volume": 1236.0}
{"price": 0.2006, "timestamp": 1766491297000, "volume": 1236.0}
{"price": 0.2006, "timestamp": 1766491298000, "volume": 2472.0}
{"price": 0.2006, "timestamp": 1766491299000, "volume": 1236.0}
{"price": 0.2006, "timestamp": 1766491300000, "volume": 1236.0}
{"price": 0.2006, "timestamp": 1766491301000, "volume": 1236.0}
{"price": 0.2006, "timestamp": 1766491303000, "volume": 2472.0}
{"price": 0.2006, "timestamp": 1766491305000, "volume": 1265.0}
{"price": 0.2006, "timestamp": 1766491308000, "volume": 1236.0}
{"price": 0.2006, "timestamp": 1766491309000, "volume": 1236.0}
{"price": 0.2006, "timestamp": 1766491310000, "volume": 1236.0}
{"price": 0.2006, "timestamp": 1766491312000, "volume": 1392.0}
{"price": 0.2007, "timestamp": 1766491314000, "volume": 101235.0}
{"price": 0.2006, "timestamp": 1766491316000, "volume": 3805.0}
{"price": 0.2006, "timestamp": 1766491317000, "volume": 8936.0}
{"price": 0.2006, "timestamp": 1766491319000, "volume": 2472.0}
{"price": 0.2007, "timestamp": 1766491320000, "volume": 28420.0}
{"price": 0.2006, "timestamp": 1766491321000, "volume": 2270.0}
{"price": 0.2006, "timestamp": 1766491328000, "volume": 1236.0}
{"price": 0.2006, "timestamp": 1766491329000, "volume": 1236.0}
{"price": 0.2005, "timestamp": 1766491330000, "volume": 44339.0}
{"price": 0.2006, "timestamp": 1766491333000, "volume": 149.0}
{"price": 0.2005, "timestamp": 1766491337000, "volume": 26160.0}
{"price": 0.2005, "timestamp": 1766491339000, "volume": 1938.0}
{"price": 0.2005, "timestamp": 1766491345000, "volume": 2086.0}
{"price": 0.2005, "timestamp": 1766491347000, "volume": 98.0}
{"price": 0.2005, "timestamp": 1766491351000, "volume": 498.0}
{"price": 0.2005, "timestamp": 1766491353000, "volume": 996.0}
{"price": 0.2005, "timestamp": 1766491354000, "volume": 498.0}
{"price": 0.2004, "timestamp": 1766491355000, "volume": 50543.0}
{"price": 0.2003, "timestamp": 1766491357000, "volume": 243.0}
{"price": 0.2003, "timestamp": 1766491358000, "volume": 5055.0}
{"price": 0.2003, "timestamp": 1766491361000, "volume": 634.0}
{"price": 0.2003, "timestamp": 1766491364000, "volume": 45463.0}
{"price": 0.2004, "timestamp": 1766491380000, "volume": 35140.0}
{"price": 0.2004, "timestamp": 1766491384000, "volume": 122169.0}
{"price": 0.2004, "timestamp": 1766491391000, "volume": 104.0}
{"price": 0.2003, "timestamp": 1766491416000, "volume": 3650.0}
{"price": 0.2004, "timestamp": 1766491420000, "volume": 2077.0}
{"price": 0.2004, "timestamp": 1766491439000, "volume": 2484.0}
{"price": 0.2003, "timestamp": 1766491440000, "volume": 50.0}
{"price": 0.2004, "timestamp": 1766491441000, "volume": 23629.0}
{"price": 0.2004, "timestamp": 1766491442000, "volume": 3396.0}
{"price": 0.2003, "timestamp": 1766491444000, "volume": 3124.0}
{"price": 0.2002, "timestamp": 1766491464000, "volume": 2889.0}
{"price": 0.2002, "timestamp": 1766491466000, "volume": 47.0}
{"price": 0.2002, "timestamp": 1766491470000, "volume": 2734.0}
{"price": 0.2003, "timestamp": 1766491471000, "volume": 495.0}
{"price": 0.2002, "timestamp": 1766491497000, "volume": 786.0}
{"price": 0.2002, "timestamp": 1766491501000, "volume": 1833.0}
{"price": 0.2003, "timestamp": 1766491502000, "volume": 258350.0}
{"price": 0.2003, "timestamp": 1766491505000, "volume": 3300.0}
{"price": 0.2004, "timestamp": 1766491506000, "volume": 7416.0}
{"price": 0.2004, "timestamp": 1766491509000, "volume": 1237.0}
{"price": 0.2004, "timestamp": 1766491512000, "volume": 994.0}
{"price": 0.2004, "timestamp": 1766491513000, "volume": 27971.0}
{"price": 0.2003, "timestamp": 1766491515000, "volume": 174.0}
{"price": 0.2005, "timestamp": 1766491516000, "volume": 3964.0}
{"price": 0.2005, "timestamp": 1766491519000, "volume": 4987.0}
{"price": 0.2005, "timestamp": 1766491521000, "volume": 1237.0}
{"price": 0.2005, "timestamp": 1766491523000, "volume": 3711.0}
{"price": 0.2004, "timestamp": 1766491542000, "volume": 1650.0}
{"price": 0.2005, "timestamp": 1766491551000, "volume": 22815.0}
{"price": 0.2005, "timestamp": 1766491553000, "volume": 20501.0}
{"price": 0.2005, "timestamp": 1766491554000, "volume": 1237.0}
{"price": 0.2005, "timestamp": 1766491555000, "volume": 2474.0}
{"price": 0.2005, "timestamp": 1766491577000, "volume": 1926.0}
{"price": 0.2005, "timestamp": 1766491593000, "volume": 3289.0}
{"price": 0.2005, "timestamp": 1766491621000, "volume": 1351.0}
{"price": 0.2005, "timestamp": 1766491625000, "volume": 8840.0}
{"price": 0.2004, "timestamp": 1766491627000, "volume": 1271.0}
{"price": 0.2004, "timestamp": 1766491659000, "volume": 42.0}
{"price": 0.2005, "timestamp": 1766491665000, "volume": 4223.0}
{"price": 0.2005, "timestamp": 1766491673000, "volume": 6253.0}
{"price": 0.2006, "timestamp": 1766491675000, "volume": 1236.0}
{"price": 0.2005, "timestamp": 1766491682000, "volume": 415.0}
{"price": 0.2005, "timestamp": 1766491684000, "volume": 2258.0}
{"price": 0.2006, "timestamp": 1766491705000, "volume": 100000.0}
{"price": 0.2005, "timestamp": 1766491709000, "volume": 40178.0}
{"price": 0.2005, "timestamp": 1766491713000, "volume": 5535.0}
{"price": 0.2006, "timestamp": 1766491715000, "volume": 193.0}
{"price": 0.2005, "timestamp": 1766491721000, "volume": 207.0}
{"price": 0.2005, "timestamp": 1766491728000, "volume": 3118.0}
{"price": 0.2006, "timestamp": 1766491749000, "volume": 49.0}
{"price": 0.2006, "timestamp": 1766491750000, "volume": 49.0}
{"price": 0.2006, "timestamp": 1766491751000, "volume": 49.0}
{"price": 0.2006, "timestamp": 1766491753000, "volume": 49.0}
{"price": 0.2006, "timestamp": 1766491754000, "volume": 49.0}
{"price": 0.2006, "timestamp": 1766491755000, "volume": 49.0}
{"price": 0.2006, "timestamp": 1766491756000, "volume": 98.0}
{"price": 0.2007, "timestamp": 1766491766000, "volume": 48093.0}
{"price": 0.2008, "timestamp": 1766491767000, "volume": 17650.0}
{"price": 0.2008, "timestamp": 1766491768000, "volume": 12720.0}
{"price": 0.2009, "timestamp": 1766491771000, "volume": 30876.0}
{"price": 0.2008, "timestamp": 1766491773000, "volume": 69075.0}
{"price": 0.2009, "timestamp": 1766491774000, "volume": 4956.0}
{"price": 0.2009, "timestamp": 1766491775000, "volume": 22255.0}
{"price": 0.2008, "timestamp": 1766491777000, "volume": 2225.0}
{"price": 0.2007, "timestamp": 1766491782000, "volume": 36.0}
{"price": 0.2007, "timestamp": 1766491802000, "volume": 19596.0}
{"price": 0.2006, "timestamp": 1766491808000, "volume": 1288.0}
{"price": 0.2005, "timestamp": 1766491818000, "volume": 45256.0}
{"price": 0.2006, "timestamp": 1766491819000, "volume": 10316.0}
{"price": 0.2005, "timestamp": 1766491822000, "volume": 996.0}
{"price": 0.2004, "timestamp": 1766491827000, "volume": 49.0}
{"price": 0.2005, "timestamp": 1766491835000, "volume": 11670.0}
{"price": 0.2005, "timestamp": 1766491860000, "volume": 1275.0}
{"price": 0.2005, "timestamp": 1766491864000, "volume": 1233.0}
{"price": 0.2005, "timestamp": 1766491865000, "volume": 376.0}
{"price": 0.2006, "timestamp": 1766491866000, "volume": 410.0}
{"price": 0.2005, "timestamp": 1766491873000, "volume": 3679.0}
{"price": 0.2006, "timestamp": 1766491874000, "volume": 1637.0}
{"price": 0.2005, "timestamp": 1766491882000, "volume": 2880.0}
{"price": 0.2004, "timestamp": 1766491886000, "volume": 48.0}
{"price": 0.2005, "timestamp": 1766491960000, "volume": 2137.0}
{"price": 0.2005, "timestamp": 1766491963000, "volume": 3831.0}
{"price": 0.2005, "timestamp": 1766491964000, "volume": 1317.0}
{"price": 0.2005, "timestamp": 1766491966000, "volume": 27934.0}
{"price": 0.2005, "timestamp": 1766491972000, "volume": 3283.0}
{"price": 0.2005, "timestamp": 1766491991000, "volume": 3830.0}
{"price": 0.2005, "timestamp": 1766492016000, "volume": 8990.0}
{"price": 0.2005, "timestamp": 1766492019000, "volume": 1087.0}
{"price": 0.2004, "timestamp": 1766492024000, "volume": 48772.0}
{"price": 0.2003, "timestamp": 1766492025000, "volume": 5011.0}
{"price": 0.2004, "timestamp": 1766492026000, "volume": 521.0}
{"price": 0.2004, "timestamp": 1766492047000, "volume": 50.0}
{"price": 0.2003, "timestamp": 1766492059000, "volume": 69518.0}
{"price": 0.2002, "timestamp": 1766492068000, "volume": 17855.0}
{"price": 0.2002, "timestamp": 1766492072000, "volume": 93.0}
{"price": 0.2002, "timestamp": 1766492119000, "volume": 50.0}
{"price": 0.2, "timestamp": 1766492120000, "volume": 54876.0}
{"price": 0.2, "timestamp": 1766492128000, "volume": 439228.0}
{"price": 0.1998, "timestamp": 1766492131000, "volume": 348724.0}
{"price": 0.2, "timestamp": 1766492132000, "volume": 28956.0}
{"price": 0.2, "timestamp": 1766492136000, "volume": 31023.0}
{"price": 0.2, "timestamp": 1766492141000, "volume": 90.0}
{"price": 0.1999, "timestamp": 1766492152000, "volume": 1500.0}
{"price": 0.2, "timestamp": 1766492155000, "volume": 29578.0}
{"price": 0.2, "timestamp": 1766492156000, "volume": 9265.0}
{"price": 0.1999, "timestamp": 1766492162000, "volume": 52.0}
{"price": 0.2, "timestamp": 1766492163000, "volume": 3664.0}
{"price": 0.1999, "timestamp": 1766492165000, "volume": 512.0}
{"price": 0.1999, "timestamp": 1766492166000, "volume": 9583.0}
{"price": 0.1998, "timestamp": 1766492168000, "volume": 5000.0}
{"price": 0.1998, "timestamp": 1766492169000, "volume": 22166.0}
{"price": 0.1997, "timestamp": 1766492171000, "volume": 150.0}
{"price": 0.1997, "timestamp": 1766492172000, "volume": 28985.0}
{"price": 0.1997, "timestamp": 1766492174000, "volume": 5000.0}
{"price": 0.1998, "timestamp": 1766492176000, "volume": 99.0}
{"price": 0.1998, "timestamp": 1766492177000, "volume": 198.0}
{"price": 0.1998, "timestamp": 1766492178000, "volume": 8855.0}
{"price": 0.1998, "timestamp": 1766492180000, "volume": 99.0}
{"price": 0.1998, "timestamp": 1766492181000, "volume": 99.0}
{"price": 0.1997, "timestamp": 1766492182000, "volume": 20763.0}
{"price": 0.1997, "timestamp": 1766492183000, "volume": 99.0}
{"price": 0.1997, "timestamp": 1766492184000, "volume": 297.0}
{"price": 0.1997, "timestamp": 1766492185000, "volume": 1361.0}
{"price": 0.1997, "timestamp": 1766492186000, "volume": 1954.0}
{"price": 0.1997, "timestamp": 1766492187000, "volume": 696.0}
{"price": 0.1997, "timestamp": 1766492189000, "volume": 99.0}
{"price": 0.1997, "timestamp": 1766492190000, "volume": 15120.0}
{"price": 0.1998, "timestamp": 1766492191000, "volume": 4117.0}
{"price": 0.1997, "timestamp": 1766492197000, "volume": 53552.0}
{"price": 0.1998, "timestamp": 1766492199000, "volume": 500.0}
{"price": 0.1997, "timestamp": 1766492200000, "volume": 24785.0}
{"price": 0.1996, "timestamp": 1766492202000, "volume": 72499.0}
{"price": 0.1996, "timestamp": 1766492203000, "volume": 23000.0}
{"price": 0.1998, "timestamp": 1766492207000, "volume": 13684.0}
{"price": 0.1997, "timestamp": 1766492208000, "volume": 402.0}
{"price": 0.1997, "timestamp": 1766492211000, "volume": 2923.0}
{"price": 0.1997, "timestamp": 1766492214000, "volume": 8657.0}
{"price": 0.1998, "timestamp": 1766492225000, "volume": 100000.0}
{"price": 0.1997, "timestamp": 1766492229000, "volume": 6337.0}
{"price": 0.1998, "timestamp": 1766492234000, "volume": 8657.0}
{"price": 0.1997, "timestamp": 1766492240000, "volume": 65.0}
{"price": 0.1997, "timestamp": 1766492246000, "volume": 7020.0}
{"price": 0.1997, "timestamp": 1766492250000, "volume": 250.0}
{"price": 0.1998, "timestamp": 1766492258000, "volume": 249.0}
{"price": 0.1998, "timestamp": 1766492259000, "volume": 2994.0}
{"price": 0.1998, "timestamp": 1766492261000, "volume": 11783.0}
{"price": 0.1997, "timestamp": 1766492265000, "volume": 20138.0}
{"price": 0.1997, "timestamp": 1766492268000, "volume": 8657.0}
{"price": 0.1996, "timestamp": 1766492270000, "volume": 1970.0}
{"price": 0.1994, "timestamp": 1766492276000, "volume": 170301.0}
{"price": 0.1996, "timestamp": 1766492277000, "volume": 14803.0}
{"price": 0.1997, "timestamp": 1766492282000, "volume": 26276.0}
{"price": 0.1997, "timestamp": 1766492285000, "volume": 14204.0}
{"price": 0.1997, "timestamp": 1766492290000, "volume": 11160.0}
{"price": 0.1997, "timestamp": 1766492291000, "volume": 6846.0}
{"price": 0.1998, "timestamp": 1766492292000, "volume": 17485.0}
{"price": 0.1998, "timestamp": 1766492293000, "volume": 8657.0}
{"price": 0.1997, "timestamp": 1766492297000, "volume": 11529.0}
{"price": 0.1996, "timestamp": 1766492302000, "volume": 856.0}
{"price": 0.1995, "timestamp": 1766492304000, "volume": 17851.0}
{"price": 0.1995, "timestamp": 1766492310000, "volume": 12512.0}
{"price": 0.1996, "timestamp": 1766492314000, "volume": 14373.0}
{"price": 0.1996, "timestamp": 1766492317000, "volume": 3443.0}
{"price": 0.1996, "timestamp": 1766492319000, "volume": 3362.0}
{"price": 0.1996, "timestamp": 1766492323000, "volume": 4006.0}
{"price": 0.1997, "timestamp": 1766492324000, "volume": 6603.0}
{"price": 0.1997, "timestamp": 1766492328000, "volume": 17297.0}
{"price": 0.1997, "timestamp": 1766492330000, "volume": 908.0}
{"price": 0.1997, "timestamp": 1766492331000, "volume": 250.0}
{"price": 0.1999, "timestamp": 1766492335000, "volume": 23000.0}
{"price": 0.1997, "timestamp": 1766492343000, "volume": 798.0}
{"price": 0.1997, "timestamp": 1766492352000, "volume": 1467.0}
{"price": 0.1997, "timestamp": 1766492379000, "volume": 6430.0}
{"price": 0.1996, "timestamp": 1766492380000, "volume": 1421.0}
{"price": 0.1995, "timestamp": 1766492381000, "volume": 70525.0}
{"price": 0.1996, "timestamp": 1766492382000, "volume": 141771.0}
{"price": 0.1996, "timestamp": 1766492383000, "volume": 648.0}
{"price": 0.1996, "timestamp": 1766492384000, "volume": 7493.0}
{"price": 0.1997, "timestamp": 1766492396000, "volume": 71040.0}
{"price": 0.1995, "timestamp": 1766492400000, "volume": 52.0}
{"price": 0.1995, "timestamp": 1766492402000, "volume": 1.0}
{"price": 0.1996, "timestamp": 1766492403000, "volume": 3713.0}
{"price": 0.1996, "timestamp": 1766492404000, "volume": 1713.0}
{"price": 0.1995, "timestamp": 1766492407000, "volume": 75487.0}
{"price": 0.1996, "timestamp": 1766492410000, "volume": 28550.0}
{"price": 0.1995, "timestamp": 1766492422000, "volume": 996.0}
{"price": 0.1996, "timestamp": 1766492429000, "volume": 119001.0}
{"price": 0.1995, "timestamp": 1766492430000, "volume": 1000.0}
{"price": 0.1995, "timestamp": 1766492434000, "volume": 2498.0}
{"price": 0.1996, "timestamp": 1766492435000, "volume": 3860.0}
{"price": 0.1996, "timestamp": 1766492443000, "volume": 2505.0}
{"price": 0.1997, "timestamp": 1766492447000, "volume": 25050.0}
{"price": 0.1997, "timestamp": 1766492448000, "volume": 274.0}
{"price": 0.1996, "timestamp": 1766492463000, "volume": 874.0}
{"price": 0.1996, "timestamp": 1766492475000, "volume": 500.0}
{"price": 0.1997, "timestamp": 1766492476000, "volume": 100000.0}
{"price": 0.1996, "timestamp": 1766492477000, "volume": 50.0}
{"price": 0.1996, "timestamp": 1766492478000, "volume": 500.0}
{"price": 0.1996, "timestamp": 1766492479000, "volume": 50.0}
{"price": 0.1995, "timestamp": 1766492494000, "volume": 125.0}
{"price": 0.1995, "timestamp": 1766492509000, "volume": 2756.0}
{"price": 0.1994, "timestamp": 1766492518000, "volume": 1662.0}
{"price": 0.1995, "timestamp": 1766492521000, "volume": 1262.0}
{"price": 0.1995, "timestamp": 1766492526000, "volume": 115067.0}
{"price": 0.1996, "timestamp": 1766492528000, "volume": 74266.0}
{"price": 0.1996, "timestamp": 1766492541000, "volume": 12903.0}
{"price": 0.1997, "timestamp": 1766492545000, "volume": 250.0}
{"price": 0.1997, "timestamp": 1766492546000, "volume": 251.0}
{"price": 0.1996, "timestamp": 1766492549000, "volume": 526.0}
{"price": 0.1996, "timestamp": 1766492550000, "volume": 250.0}
{"price": 0.1995, "timestamp": 1766492569000, "volume": 1360.0}
{"price": 0.1995, "timestamp": 1766492573000, "volume": 469.0}
{"price": 0.1995, "timestamp": 1766492576000, "volume": 300.0}
{"price": 0.1996, "timestamp": 1766492582000, "volume": 10091.0}
{"price": 0.1996, "timestamp": 1766492583000, "volume": 8000.0}
{"price": 0.1996, "timestamp": 1766492586000, "volume": 3140.0}
{"price": 0.1997, "timestamp": 1766492588000, "volume": 4570.0}
{"price": 0.1997, "timestamp": 1766492591000, "volume": 2253.0}
{"price": 0.1997, "timestamp": 1766492598000, "volume": 225.0}
{"price": 0.1997, "timestamp": 1766492599000, "volume": 225.0}
{"price": 0.1997, "timestamp": 1766492602000, "volume": 225.0}
{"price": 0.1997, "timestamp": 1766492611000, "volume": 15917.0}
{"price": 0.1997, "timestamp": 1766492613000, "volume": 915.0}
{"price": 0.1996, "timestamp": 1766492621000, "volume": 200000.0}
{"price": 0.1997, "timestamp": 1766492630000, "volume": 210444.0}
{"price": 0.1998, "timestamp": 1766492631000, "volume": 24383.0}
{"price": 0.1999, "timestamp": 1766492633000, "volume": 11998.0}
{"price": 0.1999, "timestamp": 1766492637000, "volume": 1073.0}
{"price": 0.1999, "timestamp": 1766492639000, "volume": 6783.0}
{"price": 0.1999, "timestamp": 1766492644000, "volume": 11905.0}
{"price": 0.1998, "timestamp": 1766492647000, "volume": 10.0}
{"price": 0.1998, "timestamp": 1766492652000, "volume": 11.0}
{"price": 0.1998, "timestamp": 1766492657000, "volume": 36.0}
{"price": 0.1999, "timestamp": 1766492670000, "volume": 947.0}
{"price": 0.1999, "timestamp": 1766492674000, "volume": 92488.0}
{"price": 0.1999, "timestamp": 1766492679000, "volume": 2501.0}
{"price": 0.1999, "timestamp": 1766492692000, "volume": 1590.0}
{"price": 0.1999, "timestamp": 1766492697000, "volume": 8836.0}
{"price": 0.1999, "timestamp": 1766492706000, "volume": 9561.0}
{"price": 0.1999, "timestamp": 1766492708000, "volume": 5341.0}
{"price": 0.1999, "timestamp": 1766492714000, "volume": 15941.0}
{"price": 0.1998, "timestamp": 1766492715000, "volume": 250.0}
{"price": 0.1999, "timestamp": 1766492722000, "volume": 58.0}
{"price": 0.1999, "timestamp": 1766492726000, "volume": 58.0}
{"price": 0.1998, "timestamp": 1766492728000, "volume": 1962.0}
{"price": 0.1997, "timestamp": 1766492729000, "volume": 2558.0}
{"price": 0.1998, "timestamp": 1766492732000, "volume": 3221.0}
{"price": 0.1997, "timestamp": 1766492735000, "volume": 16148.0}
{"price": 0.1995, "timestamp": 1766492737000, "volume": 346650.0}
{"price": 0.1996, "timestamp": 1766492739000, "volume": 8000.0}
{"price": 0.1997, "timestamp": 1766492740000, "volume": 19244.0}
{"price": 0.1996, "timestamp": 1766492741000, "volume": 21589.0}
{"price": 0.1996, "timestamp": 1766492749000, "volume": 57.0}
{"price": 0.1996, "timestamp": 1766492750000, "volume": 1137.0}
{"price": 0.1998, "timestamp": 1766492753000, "volume": 134139.0}
{"price": 0.1997, "timestamp": 1766492754000, "volume": 561.0}
{"price": 0.1996, "timestamp": 1766492758000, "volume": 9487.0}
{"price": 0.1997, "timestamp": 1766492775000, "volume": 469.0}
{"price": 0.1996, "timestamp": 1766492778000, "volume": 14819.0}
{"price": 0.1996, "timestamp": 1766492779000, "volume": 1793.0}
{"price": 0.1997, "timestamp": 1766492786000, "volume": 6934.0}
{"price": 0.1998, "timestamp": 1766492788000, "volume": 100000.0}
{"price": 0.1997, "timestamp": 1766492806000, "volume": 45.0}
{"price": 0.1997, "timestamp": 1766492814000, "volume": 1711.0}
{"price": 0.1995, "timestamp": 1766492828000, "volume": 220304.0}
{"price": 0.1996, "timestamp": 1766492829000, "volume": 10140.0}
{"price": 0.1997, "timestamp": 1766492832000, "volume": 11511.0}
{"price": 0.1997, "timestamp": 1766492833000, "volume": 58.0}
{"price": 0.1998, "timestamp": 1766492834000, "volume": 50550.0}
{"price": 0.1998, "timestamp": 1766492844000, "volume": 3142.0}
{"price": 0.1997, "timestamp": 1766492857000, "volume": 200.0}
{"price": 0.1997, "timestamp": 1766492879000, "volume": 36205.0}
{"price": 0.1997, "timestamp": 1766492912000, "volume": 11577.0}
{"price": 0.1997, "timestamp": 1766492925000, "volume": 26.0}
{"price": 0.1996, "timestamp": 1766492927000, "volume": 33241.0}
{"price": 0.1996, "timestamp": 1766492935000, "volume": 6184.0}
{"price": 0.1996, "timestamp": 1766492941000, "volume": 105.0}
{"price": 0.1996, "timestamp": 1766492942000, "volume": 11338.0}
{"price": 0.1996, "timestamp": 1766492943000, "volume": 57329.0}
{"price": 0.1996, "timestamp": 1766492944000, "volume": 4596.0}
{"price": 0.1996, "timestamp": 1766492945000, "volume": 10696.0}
{"price": 0.1995, "timestamp": 1766492947000, "volume": 28102.0}
{"price": 0.1995, "timestamp": 1766492948000, "volume": 26193.0}
{"price": 0.1996, "timestamp": 1766492955000, "volume": 3092.0}
{"price": 0.1995, "timestamp": 1766492956000, "volume": 1700.0}
{"price": 0.1995, "timestamp": 1766492964000, "volume": 25866.0}
{"price": 0.1994, "timestamp": 1766492979000, "volume": 2831.0}
{"price": 0.1995, "timestamp": 1766492984000, "volume": 3923.0}
{"price": 0.1995, "timestamp": 1766492985000, "volume": 50.0}
{"price": 0.1995, "timestamp": 1766492986000, "volume": 6012.0}
{"price": 0.1995, "timestamp": 1766493001000, "volume": 51.0}
{"price": 0.1995, "timestamp": 1766493006000, "volume": 2703.0}
{"price": 0.1995, "timestamp": 1766493009000, "volume": 72.0}
{"price": 0.1994, "timestamp": 1766493010000, "volume": 40.0}
{"price": 0.1994, "timestamp": 1766493014000, "volume": 412.0}
{"price": 0.1995, "timestamp": 1766493018000, "volume": 1226.0}
{"price": 0.1995, "timestamp": 1766493023000, "volume": 5790.0}
{"price": 0.1996, "timestamp": 1766493024000, "volume": 2450.0}
{"price": 0.1995, "timestamp": 1766493025000, "volume": 43298.0}
{"price": 0.1995, "timestamp": 1766493043000, "volume": 13710.0}
{"price": 0.1995, "timestamp": 1766493044000, "volume": 3781.0}
{"price": 0.1996, "timestamp": 1766493045000, "volume": 12750.0}
{"price": 0.1996, "timestamp": 1766493046000, "volume": 12743.0}
{"price": 0.1996, "timestamp": 1766493048000, "volume": 17753.0}
{"price": 0.1995, "timestamp": 1766493052000, "volume": 4112.0}
{"price": 0.1996, "timestamp": 1766493068000, "volume": 45630.0}
{"price": 0.1995, "timestamp": 1766493069000, "volume": 1267.0}
{"price": 0.1995, "timestamp": 1766493070000, "volume": 8675.0}
{"price": 0.1995, "timestamp": 1766493077000, "volume": 29402.0}
{"price": 0.1992, "timestamp": 1766493078000, "volume": 334760.0}
{"price": 0.1992, "timestamp": 1766493079000, "volume": 58200.0}
{"price": 0.1992, "timestamp": 1766493080000, "volume": 46901.0}
{"price": 0.1992, "timestamp": 1766493081000, "volume": 10650.0}
{"price": 0.1987, "timestamp": 1766493082000, "volume": 1417661.0}
{"price": 0.1987, "timestamp": 1766493083000, "volume": 846726.0}
{"price": 0.1987, "timestamp": 1766493084000, "volume": 180255.0}
{"price": 0.1984, "timestamp": 1766493085000, "volume": 990783.0}
{"price": 0.1986, "timestamp": 1766493086000, "volume": 198303.0}
{"price": 0.1985, "timestamp": 1766493087000, "volume": 869.0}
{"price": 0.1983, "timestamp": 1766493088000, "volume": 194741.0}
{"price": 0.1983, "timestamp": 1766493089000, "volume": 103810.0}
{"price": 0.1983, "timestamp": 1766493090000, "volume": 2034.0}
{"price": 0.1986, "timestamp": 1766493091000, "volume": 131723.0}
{"price": 0.1985, "timestamp": 1766493092000, "volume": 25326.0}
{"price": 0.1985, "timestamp": 1766493093000, "volume": 48.0}
{"price": 0.1985, "timestamp": 1766493094000, "volume": 36201.0}
{"price": 0.1986, "timestamp": 1766493095000, "volume": 44.0}
{"price": 0.1985, "timestamp": 1766493096000, "volume": 14275.0}
{"price": 0.1985, "timestamp": 1766493097000, "volume": 6646.0}
{"price": 0.1986, "timestamp": 1766493100000, "volume": 47461.0}
{"price": 0.1986, "timestamp": 1766493101000, "volume": 50205.0}
{"price": 0.1986, "timestamp": 1766493103000, "volume": 269.0}
{"price": 0.1988, "timestamp": 1766493104000, "volume": 192507.0}
{"price": 0.1988, "timestamp": 1766493106000, "volume": 5836.0}
{"price": 0.1988, "timestamp": 1766493107000, "volume": 10000.0}
{"price": 0.1988, "timestamp": 1766493108000, "volume": 18485.0}
{"price": 0.1989, "timestamp": 1766493112000, "volume": 18854.0}
{"price": 0.199, "timestamp": 1766493113000, "volume": 363.0}
{"price": 0.1989, "timestamp": 1766493114000, "volume": 677.0}
{"price": 0.1988, "timestamp": 1766493116000, "volume": 2050.0}
{"price": 0.1988, "timestamp": 1766493118000, "volume": 125662.0}
{"price": 0.1988, "timestamp": 1766493120000, "volume": 374682.0}
{"price": 0.1988, "timestamp": 1766493121000, "volume": 1514.0}
{"price": 0.1989, "timestamp": 1766493122000, "volume": 4958.0}
{"price": 0.1989, "timestamp": 1766493123000, "volume": 442.0}
{"price": 0.199, "timestamp": 1766493124000, "volume": 7918.0}
{"price": 0.1988, "timestamp": 1766493125000, "volume": 140499.0}
{"price": 0.1987, "timestamp": 1766493126000, "volume": 22117.0}
{"price": 0.1988, "timestamp": 1766493127000, "volume": 4539.0}
{"price": 0.1987, "timestamp": 1766493128000, "volume": 363.0}
{"price": 0.1987, "timestamp": 1766493131000, "volume": 62618.0}
{"price": 0.1986, "timestamp": 1766493132000, "volume": 2446.0}
{"price": 0.1986, "timestamp": 1766493133000, "volume": 16588.0}
{"price": 0.1987, "timestamp": 1766493135000, "volume": 2516.0}
{"price": 0.1987, "timestamp": 1766493137000, "volume": 26309.0}
{"price": 0.1987, "timestamp": 1766493140000, "volume": 741.0}
{"price": 0.1988, "timestamp": 1766493142000, "volume": 580.0}
{"price": 0.1989, "timestamp": 1766493143000, "volume": 30.0}
{"price": 0.1989, "timestamp": 1766493144000, "volume": 437.0}
{"price": 0.1989, "timestamp": 1766493145000, "volume": 80.0}
{"price": 0.1989, "timestamp": 1766493146000, "volume": 30.0}
{"price": 0.1989, "timestamp": 1766493147000, "volume": 7017.0}
{"price": 0.1989, "timestamp": 1766493150000, "volume": 7067.0}
{"price": 0.1989, "timestamp": 1766493151000, "volume": 7017.0}
{"price": 0.1989, "timestamp": 1766493154000, "volume": 7017.0}
{"price": 0.1991, "timestamp": 1766493157000, "volume": 427352.0}
{"price": 0.199, "timestamp": 1766493158000, "volume": 23329.0}
{"price": 0.199, "timestamp": 1766493164000, "volume": 200.0}
{"price": 0.199, "timestamp": 1766493165000, "volume": 358.0}
{"price": 0.1991, "timestamp": 1766493166000, "volume": 101507.0}
{"price": 0.1991, "timestamp": 1766493168000, "volume": 244.0}
{"price": 0.1991, "timestamp": 1766493170000, "volume": 877.0}
{"price": 0.1989, "timestamp": 1766493177000, "volume": 31995.0}
{"price": 0.199, "timestamp": 1766493181000, "volume": 428.0}
{"price": 0.199, "timestamp": 1766493182000, "volume": 45.0}
{"price": 0.1991, "timestamp": 1766493183000, "volume": 10876.0}
{"price": 0.1991, "timestamp": 1766493184000, "volume": 364.0}
{"price": 0.1991, "timestamp": 1766493186000, "volume": 500.0}
{"price": 0.1991, "timestamp": 1766493195000, "volume": 146.0}
{"price": 0.1991, "timestamp": 1766493196000, "volume": 5025.0}
{"price": 0.1991, "timestamp": 1766493203000, "volume": 2511.0}
{"price": 0.1991, "timestamp": 1766493204000, "volume": 1004.0}
{"price": 0.199, "timestamp": 1766493214000, "volume": 7165.0}
{"price": 0.1991, "timestamp": 1766493215000, "volume": 82785.0}
{"price": 0.1991, "timestamp": 1766493218000, "volume": 140.0}
{"price": 0.1991, "timestamp": 1766493220000, "volume": 10000.0}
{"price": 0.1991, "timestamp": 1766493221000, "volume": 8983.0}
{"price": 0.1991, "timestamp": 1766493226000, "volume": 3164.0}
{"price": 0.1992, "timestamp": 1766493228000, "volume": 7145.0}
{"price": 0.1992, "timestamp": 1766493233000, "volume": 251.0}
{"price": 0.1992, "timestamp": 1766493234000, "volume": 10296.0}
{"price": 0.1993, "timestamp": 1766493242000, "volume": 4398.0}
{"price": 0.1994, "timestamp": 1766493243000, "volume": 98.0}
{"price": 0.1994, "timestamp": 1766493245000, "volume": 1504.0}
{"price": 0.1994, "timestamp": 1766493246000, "volume": 73272.0}
{"price": 0.1994, "timestamp": 1766493248000, "volume": 11200.0}
{"price": 0.1994, "timestamp": 1766493251000, "volume": 2669.0}
{"price": 0.1994, "timestamp": 1766493252000, "volume": 3035.0}
{"price": 0.1994, "timestamp": 1766493253000, "volume": 1504.0}
{"price": 0.1994, "timestamp": 1766493255000, "volume": 2069.0}
{"price": 0.1995, "timestamp": 1766493256000, "volume": 1504.0}
{"price": 0.1995, "timestamp": 1766493258000, "volume": 13387.0}
{"price": 0.1994, "timestamp": 1766493259000, "volume": 12309.0}
{"price": 0.1994, "timestamp": 1766493262000, "volume": 1504.0}
{"price": 0.1994, "timestamp": 1766493263000, "volume": 405.0}
{"price": 0.1994, "timestamp": 1766493264000, "volume": 1504.0}
{"price": 0.1994, "timestamp": 1766493266000, "volume": 12182.0}
{"price": 0.1993, "timestamp": 1766493267000, "volume": 68290.0}
{"price": 0.1992, "timestamp": 1766493268000, "volume": 323.0}
{"price": 0.1993, "timestamp": 1766493269000, "volume": 1505.0}
{"price": 0.1992, "timestamp": 1766493272000, "volume": 2505.0}
{"price": 0.1992, "timestamp": 1766493274000, "volume": 1534.0}
{"price": 0.1993, "timestamp": 1766493276000, "volume": 398.0}
{"price": 0.1993, "timestamp": 1766493278000, "volume": 5656.0}
{"price": 0.1993, "timestamp": 1766493279000, "volume": 27974.0}
{"price": 0.1993, "timestamp": 1766493284000, "volume": 1505.0}
{"price": 0.1993, "timestamp": 1766493285000, "volume": 46994.0}
{"price": 0.1993, "timestamp": 1766493288000, "volume": 501.0}
{"price": 0.1993, "timestamp": 1766493289000, "volume": 1505.0}
{"price": 0.1993, "timestamp": 1766493290000, "volume": 1505.0}
{"price": 0.1992, "timestamp": 1766493292000, "volume": 16538.0}
{"price": 0.1993, "timestamp": 1766493293000, "volume": 1506.0}
{"price": 0.1993, "timestamp": 1766493294000, "volume": 10688.0}
{"price": 0.1993, "timestamp": 1766493295000, "volume": 1505.0}
{"price": 0.1993, "timestamp": 1766493297000, "volume": 13789.0}
{"price": 0.1993, "timestamp": 1766493299000, "volume": 2148.0}
{"price": 0.1992, "timestamp": 1766493302000, "volume": 65900.0}
{"price": 0.1992, "timestamp": 1766493303000, "volume": 2018.0}
{"price": 0.1992, "timestamp": 1766493304000, "volume": 1506.0}
{"price": 0.1992, "timestamp": 1766493305000, "volume": 12194.0}
{"price": 0.1991, "timestamp": 1766493313000, "volume": 2148.0}
{"price": 0.1992, "timestamp": 1766493314000, "volume": 75301.0}
{"price": 0.1992, "timestamp": 1766493318000, "volume": 126.0}
{"price": 0.1992, "timestamp": 1766493319000, "volume": 29212.0}
{"price": 0.1992, "timestamp": 1766493320000, "volume": 44836.0}
{"price": 0.1992, "timestamp": 1766493321000, "volume": 1002.0}
{"price": 0.1991, "timestamp": 1766493325000, "volume": 38953.0}
{"price": 0.1991, "timestamp": 1766493326000, "volume": 25100.0}
{"price": 0.199, "timestamp": 1766493328000, "volume": 54.0}
{"price": 0.199, "timestamp": 1766493330000, "volume": 25155.0}
{"price": 0.1991, "timestamp": 1766493331000, "volume": 26.0}
{"price": 0.1991, "timestamp": 1766493333000, "volume": 26619.0}
{"price": 0.1991, "timestamp": 1766493336000, "volume": 2373.0}
{"price": 0.1991, "timestamp": 1766493338000, "volume": 2788.0}
{"price": 0.1991, "timestamp": 1766493339000, "volume": 25113.0}
{"price": 0.1992, "timestamp": 1766493344000, "volume": 25113.0}
{"price": 0.1991, "timestamp": 1766493345000, "volume": 7041.0}
{"price": 0.1991, "timestamp": 1766493346000, "volume": 685.0}
{"price": 0.1991, "timestamp": 1766493349000, "volume": 2067.0}
{"price": 0.1993, "timestamp": 1766493350000, "volume": 5537.0}
{"price": 0.1993, "timestamp": 1766493353000, "volume": 2370.0}
{"price": 0.1992, "timestamp": 1766493356000, "volume": 651.0}
{"price": 0.1991, "timestamp": 1766493360000, "volume": 371.0}
{"price": 0.1992, "timestamp": 1766493363000, "volume": 27687.0}
{"price": 0.1991, "timestamp": 1766493369000, "volume": 3097.0}
{"price": 0.1991, "timestamp": 1766493370000, "volume": 25100.0}
{"price": 0.1991, "timestamp": 1766493372000, "volume": 22062.0}
{"price": 0.1992, "timestamp": 1766493379000, "volume": 2089.0}
{"price": 0.1991, "timestamp": 1766493387000, "volume": 52.0}
{"price": 0.1992, "timestamp": 1766493394000, "volume": 8657.0}
{"price": 0.1992, "timestamp": 1766493396000, "volume": 30.0}
{"price": 0.1991, "timestamp": 1766493400000, "volume": 9.0}
{"price": 0.1992, "timestamp": 1766493404000, "volume": 865.0}
{"price": 0.1992, "timestamp": 1766493405000, "volume": 8657.0}
{"price": 0.1992, "timestamp": 1766493406000, "volume": 158.0}
{"price": 0.1992, "timestamp": 1766493407000, "volume": 150.0}
{"price": 0.1992, "timestamp": 1766493415000, "volume": 2553.0}
{"price": 0.1992, "timestamp": 1766493419000, "volume": 2510.0}
{"price": 0.1991, "timestamp": 1766493436000, "volume": 3510.0}
{"price": 0.1991, "timestamp": 1766493440000, "volume": 2089.0}
{"price": 0.1992, "timestamp": 1766493442000, "volume": 53707.0}
{"price": 0.1993, "timestamp": 1766493453000, "volume": 115.0}
{"price": 0.1994, "timestamp": 1766493458000, "volume": 2390.0}
{"price": 0.1993, "timestamp": 1766493462000, "volume": 74.0}
{"price": 0.1993, "timestamp": 1766493463000, "volume": 11781.0}
{"price": 0.1993, "timestamp": 1766493465000, "volume": 7526.0}
{"price": 0.1993, "timestamp": 1766493467000, "volume": 2708.0}
{"price": 0.1994, "timestamp": 1766493471000, "volume": 2513.0}
{"price": 0.1994, "timestamp": 1766493477000, "volume": 326.0}
{"price": 0.1994, "timestamp": 1766493481000, "volume": 5015.0}
{"price": 0.1993, "timestamp": 1766493484000, "volume": 2746.0}
{"price": 0.1993, "timestamp": 1766493490000, "volume": 2390.0}
{"price": 0.1993, "timestamp": 1766493493000, "volume": 450.0}
{"price": 0.1992, "timestamp": 1766493517000, "volume": 55730.0}
{"price": 0.1992, "timestamp": 1766493526000, "volume": 11298.0}
{"price": 0.1992, "timestamp": 1766493531000, "volume": 37295.0}
{"price": 0.1992, "timestamp": 1766493541000, "volume": 1147.0}
{"price": 0.1992, "timestamp": 1766493545000, "volume": 50.0}
{"price": 0.1993, "timestamp": 1766493547000, "volume": 227.0}
{"price": 0.1993, "timestamp": 1766493550000, "volume": 62.0}
{"price": 0.1993, "timestamp": 1766493567000, "volume": 151.0}
{"price": 0.1993, "timestamp": 1766493603000, "volume": 1186.0}
{"price": 0.1993, "timestamp": 1766493604000, "volume": 84046.0}
{"price": 0.1992, "timestamp": 1766493605000, "volume": 1845.0}
{"price": 0.1993, "timestamp": 1766493634000, "volume": 52.0}
{"price": 0.1993, "timestamp": 1766493638000, "volume": 26900.0}
{"price": 0.1993, "timestamp": 1766493640000, "volume": 10948.0}
{"price": 0.1993, "timestamp": 1766493645000, "volume": 9498.0}
{"price": 0.1993, "timestamp": 1766493653000, "volume": 7526.0}
{"price": 0.1993, "timestamp": 1766493659000, "volume": 5586.0}
{"price": 0.1993, "timestamp": 1766493660000, "volume": 562.0}
{"price": 0.1993, "timestamp": 1766493675000, "volume": 5160.0}
{"price": 0.1993, "timestamp": 1766493681000, "volume": 250.0}
{"price": 0.1992, "timestamp": 1766493693000, "volume": 10035.0}
{"price": 0.1993, "timestamp": 1766493705000, "volume": 997.0}
{"price": 0.1993, "timestamp": 1766493717000, "volume": 940.0}
{"price": 0.1993, "timestamp": 1766493718000, "volume": 58070.0}
{"price": 0.1993, "timestamp": 1766493721000, "volume": 2737.0}
{"price": 0.1993, "timestamp": 1766493735000, "volume": 5000.0}
{"price": 0.1993, "timestamp": 1766493737000, "volume": 1422.0}
{"price": 0.1994, "timestamp": 1766493738000, "volume": 5000.0}
{"price": 0.1994, "timestamp": 1766493741000, "volume": 1145.0}
{"price": 0.1994, "timestamp": 1766493744000, "volume": 7328.0}
{"price": 0.1994, "timestamp": 1766493748000, "volume": 38.0}
{"price": 0.1994, "timestamp": 1766493752000, "volume": 49.0}
{"price": 0.1994, "timestamp": 1766493784000, "volume": 1189.0}
{"price": 0.1993, "timestamp": 1766493786000, "volume": 3374.0}
{"price": 0.1993, "timestamp": 1766493817000, "volume": 4298.0}
{"price": 0.1992, "timestamp": 1766493829000, "volume": 8296.0}
{"price": 0.1993, "timestamp": 1766493840000, "volume": 78789.0}
{"price": 0.1992, "timestamp": 1766493843000, "volume": 4472.0}
{"price": 0.1992, "timestamp": 1766493872000, "volume": 5056.0}
{"price": 0.1992, "timestamp": 1766493874000, "volume": 1413.0}
{"price": 0.1992, "timestamp": 1766493891000, "volume": 1230.0}
{"price": 0.1991, "timestamp": 1766493895000, "volume": 19128.0}
{"price": 0.1992, "timestamp": 1766493904000, "volume": 23108.0}
{"price": 0.1993, "timestamp": 1766493905000, "volume": 101126.0}
{"price": 0.1993, "timestamp": 1766493906000, "volume": 73742.0}
{"price": 0.1992, "timestamp": 1766493908000, "volume": 1.0}
{"price": 0.1993, "timestamp": 1766493910000, "volume": 317.0}
{"price": 0.1993, "timestamp": 1766493917000, "volume": 2321.0}
{"price": 0.1993, "timestamp": 1766493918000, "volume": 308.0}
{"price": 0.1992, "timestamp": 1766493933000, "volume": 2604.0}
{"price": 0.1991, "timestamp": 1766493939000, "volume": 5020.0}
{"price": 0.1992, "timestamp": 1766493955000, "volume": 43260.0}
{"price": 0.1992, "timestamp": 1766493963000, "volume": 3294.0}
{"price": 0.1993, "timestamp": 1766493968000, "volume": 101055.0}
{"price": 0.1992, "timestamp": 1766493971000, "volume": 477.0}
{"price": 0.1991, "timestamp": 1766493981000, "volume": 1550.0}
{"price": 0.1991, "timestamp": 1766493984000, "volume": 1395.0}
{"price": 0.1992, "timestamp": 1766493989000, "volume": 32.0}
{"price": 0.1991, "timestamp": 1766494034000, "volume": 33054.0}
{"price": 0.1991, "timestamp": 1766494053000, "volume": 739.0}
{"price": 0.1991, "timestamp": 1766494061000, "volume": 4368.0}
{"price": 0.1991, "timestamp": 1766494083000, "volume": 4021.0}
{"price": 0.1991, "timestamp": 1766494113000, "volume": 12556.0}
{"price": 0.1991, "timestamp": 1766494141000, "volume": 1004.0}
{"price": 0.1991, "timestamp": 1766494148000, "volume": 5127.0}
{"price": 0.1992, "timestamp": 1766494149000, "volume": 904.0}
{"price": 0.1992, "timestamp": 1766494154000, "volume": 12430.0}
{"price": 0.1991, "timestamp": 1766494155000, "volume": 719.0}
{"price": 0.1993, "timestamp": 1766494158000, "volume": 308061.0}
{"price": 0.1992, "timestamp": 1766494163000, "volume": 5.0}
{"price": 0.1993, "timestamp": 1766494166000, "volume": 50.0}
{"price": 0.1993, "timestamp": 1766494169000, "volume": 2873.0}
{"price": 0.1994, "timestamp": 1766494171000, "volume": 4386.0}
{"price": 0.1994, "timestamp": 1766494179000, "volume": 531.0}
{"price": 0.1993, "timestamp": 1766494182000, "volume": 44911.0}
{"price": 0.1992, "timestamp": 1766494188000, "volume": 6.0}
{"price": 0.1992, "timestamp": 1766494189000, "volume": 38.0}
{"price": 0.1992, "timestamp": 1766494202000, "volume": 14237.0}
{"price": 0.1992, "timestamp": 1766494204000, "volume": 9118.0}
{"price": 0.1991, "timestamp": 1766494209000, "volume": 34856.0}
{"price": 0.1991, "timestamp": 1766494211000, "volume": 308.0}
{"price": 0.199, "timestamp": 1766494224000, "volume": 1.0}
{"price": 0.199, "timestamp": 1766494234000, "volume": 6.0}
{"price": 0.199, "timestamp": 1766494247000, "volume": 100788.0}
{"price": 0.199, "timestamp": 1766494249000, "volume": 4.0}
{"price": 0.1991, "timestamp": 1766494264000, "volume": 91.0}
{"price": 0.1991, "timestamp": 1766494265000, "volume": 6428.0}
{"price": 0.1991, "timestamp": 1766494282000, "volume": 29530.0}
{"price": 0.1991, "timestamp": 1766494283000, "volume": 19508.0}
{"price": 0.1991, "timestamp": 1766494296000, "volume": 238.0}
{"price": 0.199, "timestamp": 1766494318000, "volume": 91319.0}
{"price": 0.199, "timestamp": 1766494326000, "volume": 53.0}
{"price": 0.1989, "timestamp": 1766494339000, "volume": 7583.0}
{"price": 0.199, "timestamp": 1766494340000, "volume": 2513.0}
{"price": 0.1989, "timestamp": 1766494356000, "volume": 9039.0}
{"price": 0.1988, "timestamp": 1766494359000, "volume": 7537.0}
{"price": 0.1989, "timestamp": 1766494364000, "volume": 825.0}
{"price": 0.1989, "timestamp": 1766494368000, "volume": 3000.0}
{"price": 0.199, "timestamp": 1766494378000, "volume": 657.0}
{"price": 0.199, "timestamp": 1766494385000, "volume": 2512.0}
{"price": 0.199, "timestamp": 1766494408000, "volume": 2512.0}
{"price": 0.199, "timestamp": 1766494419000, "volume": 2512.0}
{"price": 0.199, "timestamp": 1766494433000, "volume": 50.0}
{"price": 0.1989, "timestamp": 1766494435000, "volume": 175217.0}
{"price": 0.1989, "timestamp": 1766494436000, "volume": 3357.0}
{"price": 0.199, "timestamp": 1766494443000, "volume": 4767.0}
{"price": 0.199, "timestamp": 1766494458000, "volume": 4000.0}
{"price": 0.199, "timestamp": 1766494459000, "volume": 4000.0}
{"price": 0.199, "timestamp": 1766494460000, "volume": 2000.0}
{"price": 0.199, "timestamp": 1766494461000, "volume": 2000.0}
{"price": 0.199, "timestamp": 1766494462000, "volume": 4000.0}
{"price": 0.199, "timestamp": 1766494463000, "volume": 2000.0}
{"price": 0.199, "timestamp": 1766494464000, "volume": 2000.0}
{"price": 0.199, "timestamp": 1766494465000, "volume": 8683.0}
{"price": 0.199, "timestamp": 1766494466000, "volume": 2000.0}
{"price": 0.1991, "timestamp": 1766494485000, "volume": 1972.0}
{"price": 0.1991, "timestamp": 1766494506000, "volume": 10174.0}
{"price": 0.1991, "timestamp": 1766494513000, "volume": 5014.0}
{"price": 0.1991, "timestamp": 1766494516000, "volume": 2580.0}
{"price": 0.199, "timestamp": 1766494527000, "volume": 4393.0}
{"price": 0.1991, "timestamp": 1766494532000, "volume": 3762.0}
{"price": 0.1991, "timestamp": 1766494540000, "volume": 100.0}
{"price": 0.1991, "timestamp": 1766494548000, "volume": 1613.0}
{"price": 0.1992, "timestamp": 1766494559000, "volume": 26.0}
{"price": 0.1992, "timestamp": 1766494560000, "volume": 13813.0}
{"price": 0.1992, "timestamp": 1766494562000, "volume": 100.0}
{"price": 0.1993, "timestamp": 1766494565000, "volume": 7901.0}
{"price": 0.1993, "timestamp": 1766494577000, "volume": 100.0}
{"price": 0.1993, "timestamp": 1766494579000, "volume": 100.0}
{"price": 0.1992, "timestamp": 1766494580000, "volume": 10.0}
{"price": 0.1993, "timestamp": 1766494582000, "volume": 4475.0}
{"price": 0.1993, "timestamp": 1766494585000, "volume": 11.0}
{"price": 0.1993, "timestamp": 1766494586000, "volume": 488.0}
{"price": 0.1993, "timestamp": 1766494588000, "volume": 20711.0}
{"price": 0.1993, "timestamp": 1766494589000, "volume": 73039.0}
{"price": 0.1992, "timestamp": 1766494591000, "volume": 36.0}
{"price": 0.1993, "timestamp": 1766494594000, "volume": 25.0}
{"price": 0.1993, "timestamp": 1766494610000, "volume": 1000.0}
{"price": 0.1993, "timestamp": 1766494629000, "volume": 80.0}
{"price": 0.1992, "timestamp": 1766494690000, "volume": 6563.0}
{"price": 0.1992, "timestamp": 1766494698000, "volume": 11210.0}
{"price": 0.1992, "timestamp": 1766494709000, "volume": 200.0}
{"price": 0.1992, "timestamp": 1766494728000, "volume": 92.0}
{"price": 0.1992, "timestamp": 1766494741000, "volume": 288.0}
{"price": 0.1992, "timestamp": 1766494747000, "volume": 131.0}
{"price": 0.1991, "timestamp": 1766494748000, "volume": 36.0}
{"price": 0.1991, "timestamp": 1766494767000, "volume": 303.0}
{"price": 0.1991, "timestamp": 1766494773000, "volume": 58816.0}
{"price": 0.199, "timestamp": 1766494779000, "volume": 211.0}
{"price": 0.1989, "timestamp": 1766494801000, "volume": 18495.0}
{"price": 0.199, "timestamp": 1766494806000, "volume": 5641.0}
{"price": 0.199, "timestamp": 1766494807000, "volume": 11596.0}
{"price": 0.1989, "timestamp": 1766494810000, "volume": 50034.0}
{"price": 0.1989, "timestamp": 1766494811000, "volume": 1307.0}
{"price": 0.1989, "timestamp": 1766494818000, "volume": 373.0}
{"price": 0.1989, "timestamp": 1766494819000, "volume": 127.0}
{"price": 0.1989, "timestamp": 1766494826000, "volume": 26.0}
{"price": 0.1989, "timestamp": 1766494828000, "volume": 26.0}
{"price": 0.1989, "timestamp": 1766494832000, "volume": 519.0}
{"price": 0.199, "timestamp": 1766494835000, "volume": 5587.0}
{"price": 0.1989, "timestamp": 1766494869000, "volume": 169.0}
{"price": 0.1989, "timestamp": 1766494872000, "volume": 6608.0}
{"price": 0.1989, "timestamp": 1766494883000, "volume": 58.0}
{"price": 0.1989, "timestamp": 1766494886000, "volume": 42.0}
{"price": 0.199, "timestamp": 1766494887000, "volume": 5363.0}
{"price": 0.1991, "timestamp": 1766494890000, "volume": 108249.0}
{"price": 0.1991, "timestamp": 1766494914000, "volume": 126.0}
{"price": 0.199, "timestamp": 1766494920000, "volume": 51.0}
{"price": 0.1991, "timestamp": 1766494940000, "volume": 9.0}
{"price": 0.1991, "timestamp": 1766494949000, "volume": 100.0}
{"price": 0.199, "timestamp": 1766494974000, "volume": 71646.0}
{"price": 0.199, "timestamp": 1766494983000, "volume": 1386.0}
{"price": 0.199, "timestamp": 1766494984000, "volume": 1518.0}
{"price": 0.199, "timestamp": 1766494985000, "volume": 494.0}
{"price": 0.1991, "timestamp": 1766494995000, "volume": 1397.0}
{"price": 0.1991, "timestamp": 1766495001000, "volume": 86718.0}
{"price": 0.1992, "timestamp": 1766495028000, "volume": 38.0}
{"price": 0.1992, "timestamp": 1766495049000, "volume": 29669.0}
{"price": 0.1994, "timestamp": 1766495063000, "volume": 7712.0}
{"price": 0.1994, "timestamp": 1766495077000, "volume": 12811.0}
{"price": 0.1994, "timestamp": 1766495085000, "volume": 30.0}
{"price": 0.1994, "timestamp": 1766495100000, "volume": 3367.0}
{"price": 0.1993, "timestamp": 1766495101000, "volume": 78726.0}
{"price": 0.1993, "timestamp": 1766495103000, "volume": 1274.0}
{"price": 0.1994, "timestamp": 1766495119000, "volume": 1486.0}
{"price": 0.1994, "timestamp": 1766495120000, "volume": 512.0}
{"price": 0.1994, "timestamp": 1766495121000, "volume": 66.0}
{"price": 0.1994, "timestamp": 1766495145000, "volume": 500.0}
{"price": 0.1993, "timestamp": 1766495147000, "volume": 145.0}
{"price": 0.1994, "timestamp": 1766495150000, "volume": 250.0}
{"price": 0.1994, "timestamp": 1766495157000, "volume": 500.0}
{"price": 0.1994, "timestamp": 1766495163000, "volume": 1927.0}
{"price": 0.1995, "timestamp": 1766495199000, "volume": 120.0}
{"price": 0.1994, "timestamp": 1766495201000, "volume": 8884.0}
{"price": 0.1994, "timestamp": 1766495202000, "volume": 126.0}
{"price": 0.1994, "timestamp": 1766495206000, "volume": 4285.0}
{"price": 0.1994, "timestamp": 1766495210000, "volume": 75.0}
{"price": 0.1994, "timestamp": 1766495213000, "volume": 8000.0}
{"price": 0.1994, "timestamp": 1766495214000, "volume": 8000.0}
{"price": 0.1994, "timestamp": 1766495229000, "volume": 5520.0}
{"price": 0.1995, "timestamp": 1766495235000, "volume": 26397.0}
{"price": 0.1995, "timestamp": 1766495255000, "volume": 200.0}
{"price": 0.1994, "timestamp": 1766495271000, "volume": 4526.0}
{"price": 0.1995, "timestamp": 1766495274000, "volume": 313.0}
{"price": 0.1995, "timestamp": 1766495290000, "volume": 374.0}
{"price": 0.1995, "timestamp": 1766495298000, "volume": 7661.0}
{"price": 0.1996, "timestamp": 1766495305000, "volume": 10657.0}
{"price": 0.1996, "timestamp": 1766495306000, "volume": 8657.0}
{"price": 0.1996, "timestamp": 1766495321000, "volume": 249.0}
{"price": 0.1996, "timestamp": 1766495323000, "volume": 1773.0}
{"price": 0.1996, "timestamp": 1766495324000, "volume": 2733.0}
{"price": 0.1996, "timestamp": 1766495335000, "volume": 28633.0}
{"price": 0.1996, "timestamp": 1766495351000, "volume": 8657.0}
{"price": 0.1996, "timestamp": 1766495355000, "volume": 1397.0}
{"price": 0.1995, "timestamp": 1766495361000, "volume": 5958.0}
{"price": 0.1991, "timestamp": 1766495388000, "volume": 619752.0}
{"price": 0.1992, "timestamp": 1766495389000, "volume": 2895.0}
{"price": 0.1991, "timestamp": 1766495395000, "volume": 3761.0}
{"price": 0.1991, "timestamp": 1766495411000, "volume": 4219.0}
{"price": 0.1991, "timestamp": 1766495412000, "volume": 42287.0}
{"price": 0.1992, "timestamp": 1766495424000, "volume": 10566.0}
{"price": 0.1992, "timestamp": 1766495458000, "volume": 517.0}
{"price": 0.1992, "timestamp": 1766495459000, "volume": 8657.0}
{"price": 0.1992, "timestamp": 1766495460000, "volume": 8657.0}
{"price": 0.1993, "timestamp": 1766495464000, "volume": 201952.0}
{"price": 0.1992, "timestamp": 1766495469000, "volume": 21990.0}
{"price": 0.1993, "timestamp": 1766495481000, "volume": 38.0}
{"price": 0.1993, "timestamp": 1766495489000, "volume": 8657.0}
{"price": 0.1993, "timestamp": 1766495503000, "volume": 5017.0}
{"price": 0.1993, "timestamp": 1766495507000, "volume": 3076.0}
{"price": 0.1993, "timestamp": 1766495514000, "volume": 7866.0}
{"price": 0.1992, "timestamp": 1766495518000, "volume": 1011.0}
{"price": 0.1993, "timestamp": 1766495521000, "volume": 3770.0}
{"price": 0.1993, "timestamp": 1766495538000, "volume": 1635.0}
{"price": 0.1993, "timestamp": 1766495544000, "volume": 2702.0}
{"price": 0.1994, "timestamp": 1766495564000, "volume": 4515.0}
{"price": 0.1994, "timestamp": 1766495568000, "volume": 125.0}
{"price": 0.1994, "timestamp": 1766495569000, "volume": 256.0}
{"price": 0.1994, "timestamp": 1766495592000, "volume": 17051.0}
{"price": 0.1994, "timestamp": 1766495595000, "volume": 1397.0}
{"price": 0.1994, "timestamp": 1766495608000, "volume": 2507.0}
{"price": 0.1994, "timestamp": 1766495609000, "volume": 501.0}
{"price": 0.1993, "timestamp": 1766495621000, "volume": 29.0}
{"price": 0.1993, "timestamp": 1766495627000, "volume": 46059.0}
{"price": 0.1993, "timestamp": 1766495633000, "volume": 4617.0}
{"price": 0.1994, "timestamp": 1766495634000, "volume": 501.0}
{"price": 0.1994, "timestamp": 1766495638000, "volume": 2882.0}
{"price": 0.1993, "timestamp": 1766495674000, "volume": 7469.0}
{"price": 0.1994, "timestamp": 1766495683000, "volume": 441.0}
{"price": 0.1994, "timestamp": 1766495685000, "volume": 441.0}
{"price": 0.1994, "timestamp": 1766495688000, "volume": 441.0}
{"price": 0.1994, "timestamp": 1766495715000, "volume": 1397.0}
{"price": 0.1994, "timestamp": 1766495723000, "volume": 4000.0}
{"price": 0.1994, "timestamp": 1766495760000, "volume": 4031.0}
{"price": 0.1993, "timestamp": 1766495761000, "volume": 100968.0}
{"price": 0.1993, "timestamp": 1766495771000, "volume": 247.0}
{"price": 0.1993, "timestamp": 1766495774000, "volume": 1603.0}
{"price": 0.1993, "timestamp": 1766495775000, "volume": 19063.0}
{"price": 0.1992, "timestamp": 1766495776000, "volume": 50398.0}
{"price": 0.1992, "timestamp": 1766495784000, "volume": 1506.0}
{"price": 0.1992, "timestamp": 1766495823000, "volume": 74.0}
{"price": 0.1992, "timestamp": 1766495824000, "volume": 15856.0}
{"price": 0.1993, "timestamp": 1766495829000, "volume": 5341.0}
{"price": 0.1993, "timestamp": 1766495831000, "volume": 58.0}
{"price": 0.1992, "timestamp": 1766495842000, "volume": 62526.0}
{"price": 0.1992, "timestamp": 1766495868000, "volume": 2978.0}
{"price": 0.1992, "timestamp": 1766495902000, "volume": 14675.0}
{"price": 0.1992, "timestamp": 1766495905000, "volume": 1243.0}
{"price": 0.1991, "timestamp": 1766495915000, "volume": 283.0}
{"price": 0.1993, "timestamp": 1766495927000, "volume": 145176.0}
{"price": 0.1993, "timestamp": 1766495942000, "volume": 512.0}
{"price": 0.1993, "timestamp": 1766495945000, "volume": 993.0}
{"price": 0.1993, "timestamp": 1766495956000, "volume": 1425.0}
{"price": 0.1993, "timestamp": 1766495970000, "volume": 1743.0}
{"price": 0.1993, "timestamp": 1766495971000, "volume": 3927.0}
{"price": 0.1994, "timestamp": 1766495972000, "volume": 24.0}
{"price": 0.1993, "timestamp": 1766495983000, "volume": 27.0}
{"price": 0.1993, "timestamp": 1766495999000, "volume": 301.0}
{"price": 0.1993, "timestamp": 1766496004000, "volume": 125.0}
{"price": 0.1993, "timestamp": 1766496010000, "volume": 5169.0}
{"price": 0.1993, "timestamp": 1766496017000, "volume": 24603.0}
{"price": 0.1989, "timestamp": 1766496032000, "volume": 1050448.0}
{"price": 0.1988, "timestamp": 1766496033000, "volume": 79912.0}
{"price": 0.1989, "timestamp": 1766496040000, "volume": 103126.0}
{"price": 0.1989, "timestamp": 1766496044000, "volume": 4285.0}
{"price": 0.199, "timestamp": 1766496051000, "volume": 8297.0}
{"price": 0.1991, "timestamp": 1766496052000, "volume": 1973.0}
{"price": 0.1991, "timestamp": 1766496055000, "volume": 500.0}
{"price": 0.199, "timestamp": 1766496059000, "volume": 9006.0}
{"price": 0.1988, "timestamp": 1766496062000, "volume": 80930.0}
{"price": 0.1989, "timestamp": 1766496081000, "volume": 48.0}
{"price": 0.1988, "timestamp": 1766496109000, "volume": 201473.0}
{"price": 0.1988, "timestamp": 1766496128000, "volume": 50385.0}
{"price": 0.1986, "timestamp": 1766496134000, "volume": 114680.0}
{"price": 0.1987, "timestamp": 1766496140000, "volume": 1000.0}
{"price": 0.1987, "timestamp": 1766496141000, "volume": 480.0}
{"price": 0.1986, "timestamp": 1766496142000, "volume": 185.0}
{"price": 0.1986, "timestamp": 1766496146000, "volume": 23.0}
{"price": 0.1986, "timestamp": 1766496149000, "volume": 30.0}
{"price": 0.1986, "timestamp": 1766496163000, "volume": 5016.0}
{"price": 0.1987, "timestamp": 1766496169000, "volume": 2517.0}
{"price": 0.1987, "timestamp": 1766496170000, "volume": 11096.0}
{"price": 0.1988, "timestamp": 1766496179000, "volume": 150.0}
{"price": 0.1987, "timestamp": 1766496193000, "volume": 6628.0}
{"price": 0.1985, "timestamp": 1766496197000, "volume": 135174.0}
{"price": 0.1985, "timestamp": 1766496201000, "volume": 31566.0}
{"price": 0.1985, "timestamp": 1766496203000, "volume": 150.0}
{"price": 0.1985, "timestamp": 1766496206000, "volume": 5032.0}
{"price": 0.1985, "timestamp": 1766496218000, "volume": 502.0}
{"price": 0.1984, "timestamp": 1766496235000, "volume": 21635.0}
{"price": 0.1984, "timestamp": 1766496239000, "volume": 46964.0}
{"price": 0.1984, "timestamp": 1766496244000, "volume": 7357.0}
{"price": 0.1984, "timestamp": 1766496247000, "volume": 49.0}
{"price": 0.1985, "timestamp": 1766496250000, "volume": 26.0}
{"price": 0.1985, "timestamp": 1766496259000, "volume": 26.0}
{"price": 0.1985, "timestamp": 1766496262000, "volume": 335.0}
{"price": 0.1985, "timestamp": 1766496264000, "volume": 26.0}
{"price": 0.1986, "timestamp": 1766496265000, "volume": 89094.0}
{"price": 0.1985, "timestamp": 1766496269000, "volume": 42024.0}
{"price": 0.1986, "timestamp": 1766496290000, "volume": 3021.0}
{"price": 0.1986, "timestamp": 1766496291000, "volume": 3020.0}
{"price": 0.1986, "timestamp": 1766496292000, "volume": 1510.0}
{"price": 0.1986, "timestamp": 1766496293000, "volume": 1510.0}
{"price": 0.1986, "timestamp": 1766496294000, "volume": 2620.0}
{"price": 0.1986, "timestamp": 1766496295000, "volume": 1510.0}
{"price": 0.1986, "timestamp": 1766496306000, "volume": 140.0}
{"price": 0.1985, "timestamp": 1766496310000, "volume": 52.0}
{"price": 0.1986, "timestamp": 1766496321000, "volume": 53.0}
{"price": 0.1986, "timestamp": 1766496323000, "volume": 54.0}
{"price": 0.1986, "timestamp": 1766496327000, "volume": 55.0}
{"price": 0.1985, "timestamp": 1766496328000, "volume": 3852.0}
{"price": 0.1984, "timestamp": 1766496341000, "volume": 9210.0}
{"price": 0.1984, "timestamp": 1766496350000, "volume": 25.0}
{"price": 0.1985, "timestamp": 1766496352000, "volume": 2082.0}
{"price": 0.1986, "timestamp": 1766496353000, "volume": 5040.0}
{"price": 0.1986, "timestamp": 1766496357000, "volume": 18732.0}
{"price": 0.1985, "timestamp": 1766496363000, "volume": 824.0}
{"price": 0.1985, "timestamp": 1766496384000, "volume": 5037.0}
{"price": 0.1985, "timestamp": 1766496387000, "volume": 54.0}
{"price": 0.1984, "timestamp": 1766496403000, "volume": 16766.0}
{"price": 0.1983, "timestamp": 1766496404000, "volume": 184.0}
{"price": 0.1984, "timestamp": 1766496414000, "volume": 184.0}
{"price": 0.1983, "timestamp": 1766496415000, "volume": 5043.0}
{"price": 0.1984, "timestamp": 1766496417000, "volume": 55.0}
{"price": 0.1984, "timestamp": 1766496418000, "volume": 2252.0}
{"price": 0.1984, "timestamp": 1766496419000, "volume": 55.0}
{"price": 0.1985, "timestamp": 1766496420000, "volume": 51006.0}
{"price": 0.1983, "timestamp": 1766496428000, "volume": 308910.0}
{"price": 0.1984, "timestamp": 1766496429000, "volume": 1338.0}
{"price": 0.1984, "timestamp": 1766496431000, "volume": 2398.0}
{"price": 0.1983, "timestamp": 1766496435000, "volume": 1789.0}
{"price": 0.1984, "timestamp": 1766496442000, "volume": 2311.0}
{"price": 0.1985, "timestamp": 1766496445000, "volume": 1820.0}
{"price": 0.1985, "timestamp": 1766496447000, "volume": 55.0}
{"price": 0.1984, "timestamp": 1766496454000, "volume": 512.0}
{"price": 0.1985, "timestamp": 1766496477000, "volume": 54.0}
{"price": 0.1985, "timestamp": 1766496480000, "volume": 52.0}
{"price": 0.1985, "timestamp": 1766496482000, "volume": 4641.0}
{"price": 0.1986, "timestamp": 1766496483000, "volume": 1449.0}
{"price": 0.1987, "timestamp": 1766496484000, "volume": 30210.0}
{"price": 0.1986, "timestamp": 1766496487000, "volume": 42858.0}
{"price": 0.1985, "timestamp": 1766496491000, "volume": 2339.0}
{"price": 0.1986, "timestamp": 1766496497000, "volume": 164363.0}
{"price": 0.1986, "timestamp": 1766496501000, "volume": 153.0}
{"price": 0.1986, "timestamp": 1766496505000, "volume": 40692.0}
{"price": 0.1987, "timestamp": 1766496507000, "volume": 55.0}
{"price": 0.1988, "timestamp": 1766496511000, "volume": 17444.0}
{"price": 0.1988, "timestamp": 1766496512000, "volume": 1044.0}
{"price": 0.1988, "timestamp": 1766496513000, "volume": 8950.0}
{"price": 0.1988, "timestamp": 1766496528000, "volume": 4250.0}
{"price": 0.1988, "timestamp": 1766496529000, "volume": 252.0}
{"price": 0.1988, "timestamp": 1766496530000, "volume": 265.0}
{"price": 0.1989, "timestamp": 1766496535000, "volume": 9200.0}
{"price": 0.1989, "timestamp": 1766496537000, "volume": 4958.0}
{"price": 0.1989, "timestamp": 1766496542000, "volume": 4033.0}
{"price": 0.1989, "timestamp": 1766496543000, "volume": 26035.0}
{"price": 0.1988, "timestamp": 1766496547000, "volume": 36.0}
{"price": 0.1988, "timestamp": 1766496553000, "volume": 185385.0}
{"price": 0.1988, "timestamp": 1766496554000, "volume": 512.0}
{"price": 0.1988, "timestamp": 1766496557000, "volume": 61351.0}
{"price": 0.1989, "timestamp": 1766496561000, "volume": 38.0}
{"price": 0.1989, "timestamp": 1766496563000, "volume": 2617.0}
{"price": 0.1989, "timestamp": 1766496566000, "volume": 20733.0}
{"price": 0.199, "timestamp": 1766496567000, "volume": 55.0}
{"price": 0.1991, "timestamp": 1766496576000, "volume": 213734.0}
{"price": 0.1991, "timestamp": 1766496578000, "volume": 39839.0}
{"price": 0.199, "timestamp": 1766496579000, "volume": 36242.0}
{"price": 0.1991, "timestamp": 1766496587000, "volume": 1833.0}
{"price": 0.199, "timestamp": 1766496592000, "volume": 36038.0}
{"price": 0.199, "timestamp": 1766496593000, "volume": 4408.0}
{"price": 0.1991, "timestamp": 1766496594000, "volume": 1467.0}
{"price": 0.1991, "timestamp": 1766496596000, "volume": 16116.0}
{"price": 0.1992, "timestamp": 1766496599000, "volume": 76.0}
{"price": 0.1991, "timestamp": 1766496600000, "volume": 57970.0}
{"price": 0.199, "timestamp": 1766496601000, "volume": 2262.0}
{"price": 0.1991, "timestamp": 1766496602000, "volume": 8657.0}
{"price": 0.199, "timestamp": 1766496605000, "volume": 6176.0}
{"price": 0.1975, "timestamp": 1766496606000, "volume": 2044289.0}
{"price": 0.1972, "timestamp": 1766496607000, "volume": 1065622.0}
{"price": 0.1973, "timestamp": 1766496608000, "volume": 138939.0}
{"price": 0.1975, "timestamp": 1766496609000, "volume": 361675.0}
{"price": 0.1973, "timestamp": 1766496610000, "volume": 855543.0}
{"price": 0.1971, "timestamp": 1766496611000, "volume": 93618.0}
{"price": 0.1973, "timestamp": 1766496612000, "volume": 197082.0}
{"price": 0.1973, "timestamp": 1766496613000, "volume": 380.0}
{"price": 0.1975, "timestamp": 1766496614000, "volume": 134138.0}
{"price": 0.1975, "timestamp": 1766496615000, "volume": 41301.0}
{"price": 0.1974, "timestamp": 1766496616000, "volume": 85.0}
{"price": 0.1975, "timestamp": 1766496619000, "volume": 205659.0}
{"price": 0.1975, "timestamp": 1766496620000, "volume": 49456.0}
{"price": 0.1975, "timestamp": 1766496621000, "volume": 13835.0}
{"price": 0.1974, "timestamp": 1766496622000, "volume": 53679.0}
{"price": 0.1975, "timestamp": 1766496624000, "volume": 80.0}
{"price": 0.1974, "timestamp": 1766496626000, "volume": 827.0}
{"price": 0.1974, "timestamp": 1766496627000, "volume": 15842.0}
{"price": 0.1974, "timestamp": 1766496628000, "volume": 445.0}
{"price": 0.1974, "timestamp": 1766496629000, "volume": 50522.0}
{"price": 0.1975, "timestamp": 1766496631000, "volume": 4513.0}
{"price": 0.1975, "timestamp": 1766496633000, "volume": 9518.0}
{"price": 0.1975, "timestamp": 1766496634000, "volume": 10126.0}
{"price": 0.1975, "timestamp": 1766496635000, "volume": 10.0}
{"price": 0.1974, "timestamp": 1766496636000, "volume": 16822.0}
{"price": 0.1975, "timestamp": 1766496639000, "volume": 183.0}
{"price": 0.1973, "timestamp": 1766496640000, "volume": 40640.0}
{"price": 0.1974, "timestamp": 1766496641000, "volume": 150.0}
{"price": 0.197, "timestamp": 1766496642000, "volume": 267520.0}
{"price": 0.197, "timestamp": 1766496643000, "volume": 64236.0}
{"price": 0.1969, "timestamp": 1766496644000, "volume": 76.0}
{"price": 0.1969, "timestamp": 1766496645000, "volume": 2469.0}
{"price": 0.1969, "timestamp": 1766496646000, "volume": 206326.0}
{"price": 0.1967, "timestamp": 1766496647000, "volume": 86851.0}
{"price": 0.1967, "timestamp": 1766496648000, "volume": 898.0}
{"price": 0.1968, "timestamp": 1766496649000, "volume": 142059.0}
{"price": 0.1969, "timestamp": 1766496650000, "volume": 83852.0}
{"price": 0.1969, "timestamp": 1766496651000, "volume": 17009.0}
{"price": 0.1971, "timestamp": 1766496652000, "volume": 36650.0}
{"price": 0.1971, "timestamp": 1766496653000, "volume": 201.0}
{"price": 0.1973, "timestamp": 1766496655000, "volume": 30362.0}
{"price": 0.1973, "timestamp": 1766496656000, "volume": 5575.0}
{"price": 0.1972, "timestamp": 1766496657000, "volume": 100183.0}
{"price": 0.1972, "timestamp": 1766496658000, "volume": 22506.0}
{"price": 0.1972, "timestamp": 1766496659000, "volume": 27067.0}
{"price": 0.1965, "timestamp": 1766496660000, "volume": 673954.0}
{"price": 0.1966, "timestamp": 1766496661000, "volume": 135780.0}
{"price": 0.1966, "timestamp": 1766496662000, "volume": 140188.0}
{"price": 0.1959, "timestamp": 1766496663000, "volume": 722161.0}
{"price": 0.196, "timestamp": 1766496664000, "volume": 339597.0}
{"price": 0.1964, "timestamp": 1766496665000, "volume": 191276.0}
{"price": 0.1965, "timestamp": 1766496666000, "volume": 71363.0}
{"price": 0.1966, "timestamp": 1766496667000, "volume": 264416.0}
{"price": 0.1963, "timestamp": 1766496668000, "volume": 144382.0}
{"price": 0.1963, "timestamp": 1766496669000, "volume": 39501.0}
{"price": 0.1964, "timestamp": 1766496670000, "volume": 102566.0}
{"price": 0.1966, "timestamp": 1766496671000, "volume": 101089.0}
{"price": 0.1965, "timestamp": 1766496672000, "volume": 23855.0}
{"price": 0.1965, "timestamp": 1766496673000, "volume": 25259.0}
{"price": 0.1965, "timestamp": 1766496674000, "volume": 118601.0}
{"price": 0.1966, "timestamp": 1766496675000, "volume": 102477.0}
{"price": 0.1967, "timestamp": 1766496676000, "volume": 254.0}
{"price": 0.1966, "timestamp": 1766496677000, "volume": 6476.0}
{"price": 0.1967, "timestamp": 1766496678000, "volume": 26.0}
{"price": 0.1966, "timestamp": 1766496679000, "volume": 28429.0}
{"price": 0.1967, "timestamp": 1766496680000, "volume": 8657.0}
{"price": 0.1967, "timestamp": 1766496681000, "volume": 4710.0}
{"price": 0.1967, "timestamp": 1766496685000, "volume": 372.0}
{"price": 0.1967, "timestamp": 1766496686000, "volume": 19770.0}
{"price": 0.1969, "timestamp": 1766496687000, "volume": 21890.0}
{"price": 0.1968, "timestamp": 1766496688000, "volume": 50.0}
{"price": 0.1968, "timestamp": 1766496690000, "volume": 5124.0}
{"price": 0.1968, "timestamp": 1766496691000, "volume": 4754.0}
{"price": 0.1967, "timestamp": 1766496692000, "volume": 33271.0}
{"price": 0.1966, "timestamp": 1766496693000, "volume": 18440.0}
{"price": 0.1966, "timestamp": 1766496694000, "volume": 3256.0}
{"price": 0.1967, "timestamp": 1766496695000, "volume": 5533.0}
{"price": 0.1966, "timestamp": 1766496696000, "volume": 12750.0}
{"price": 0.1966, "timestamp": 1766496699000, "volume": 4184.0}
{"price": 0.1966, "timestamp": 1766496703000, "volume": 17291.0}
{"price": 0.1966, "timestamp": 1766496704000, "volume": 16641.0}
{"price": 0.1966, "timestamp": 1766496706000, "volume": 77183.0}
{"price": 0.1965, "timestamp": 1766496708000, "volume": 143602.0}
{"price": 0.1965, "timestamp": 1766496711000, "volume": 61476.0}
{"price": 0.1966, "timestamp": 1766496713000, "volume": 152.0}
{"price": 0.1967, "timestamp": 1766496714000, "volume": 59167.0}
{"price": 0.1968, "timestamp": 1766496715000, "volume": 10585.0}
{"price": 0.1969, "timestamp": 1766496719000, "volume": 172024.0}
{"price": 0.1968, "timestamp": 1766496720000, "volume": 3655.0}
{"price": 0.1968, "timestamp": 1766496722000, "volume": 18272.0}
{"price": 0.1969, "timestamp": 1766496725000, "volume": 100066.0}
{"price": 0.1968, "timestamp": 1766496726000, "volume": 29394.0}
{"price": 0.1967, "timestamp": 1766496727000, "volume": 530.0}
{"price": 0.1968, "timestamp": 1766496728000, "volume": 244.0}
{"price": 0.1966, "timestamp": 1766496729000, "volume": 37939.0}
{"price": 0.1966, "timestamp": 1766496730000, "volume": 2648.0}
{"price": 0.1964, "timestamp": 1766496732000, "volume": 127411.0}
{"price": 0.1965, "timestamp": 1766496733000, "volume": 3590.0}
{"price": 0.1966, "timestamp": 1766496735000, "volume": 1378.0}
{"price": 0.1966, "timestamp": 1766496737000, "volume": 397.0}
{"price": 0.1965, "timestamp": 1766496738000, "volume": 1793.0}
{"price": 0.1966, "timestamp": 1766496739000, "volume": 415.0}
{"price": 0.1967, "timestamp": 1766496741000, "volume": 51373.0}
{"price": 0.1967, "timestamp": 1766496742000, "volume": 224.0}
{"price": 0.1967, "timestamp": 1766496743000, "volume": 508.0}
{"price": 0.1967, "timestamp": 1766496744000, "volume": 996.0}
{"price": 0.1966, "timestamp": 1766496746000, "volume": 5603.0}
{"price": 0.1967, "timestamp": 1766496747000, "volume": 559.0}
{"price": 0.1965, "timestamp": 1766496749000, "volume": 6365.0}
{"price": 0.1965, "timestamp": 1766496751000, "volume": 1168.0}
{"price": 0.1966, "timestamp": 1766496754000, "volume": 408.0}
{"price": 0.1966, "timestamp": 1766496755000, "volume": 538.0}
{"price": 0.1967, "timestamp": 1766496756000, "volume": 20903.0}
{"price": 0.1966, "timestamp": 1766496758000, "volume": 18525.0}
{"price": 0.1967, "timestamp": 1766496761000, "volume": 30227.0}
{"price": 0.1967, "timestamp": 1766496763000, "volume": 8689.0}
{"price": 0.1967, "timestamp": 1766496765000, "volume": 1024.0}
{"price": 0.1966, "timestamp": 1766496767000, "volume": 18213.0}
{"price": 0.1966, "timestamp": 1766496768000, "volume": 6885.0}
{"price": 0.1966, "timestamp": 1766496772000, "volume": 1200.0}
{"price": 0.1965, "timestamp": 1766496773000, "volume": 11700.0}
{"price": 0.1965, "timestamp": 1766496776000, "volume": 150.0}
{"price": 0.1965, "timestamp": 1766496778000, "volume": 7342.0}
{"price": 0.1965, "timestamp": 1766496780000, "volume": 104364.0}
{"price": 0.1965, "timestamp": 1766496781000, "volume": 1672.0}
{"price": 0.1966, "timestamp": 1766496782000, "volume": 18891.0}
{"price": 0.1966, "timestamp": 1766496783000, "volume": 7151.0}
{"price": 0.1965, "timestamp": 1766496785000, "volume": 81.0}
{"price": 0.1966, "timestamp": 1766496787000, "volume": 2393.0}
{"price": 0.1967, "timestamp": 1766496788000, "volume": 7328.0}
{"price": 0.1966, "timestamp": 1766496789000, "volume": 80.0}
{"price": 0.1967, "timestamp": 1766496790000, "volume": 459.0}
{"price": 0.1966, "timestamp": 1766496791000, "volume": 154.0}
{"price": 0.1967, "timestamp": 1766496792000, "volume": 2106.0}
{"price": 0.1967, "timestamp": 1766496794000, "volume": 133.0}
{"price": 0.197, "timestamp": 1766496796000, "volume": 262452.0}
{"price": 0.1969, "timestamp": 1766496797000, "volume": 104119.0}
{"price": 0.1968, "timestamp": 1766496799000, "volume": 113.0}
{"price": 0.1968, "timestamp": 1766496800000, "volume": 87.0}
{"price": 0.1969, "timestamp": 1766496801000, "volume": 578.0}
{"price": 0.1969, "timestamp": 1766496802000, "volume": 52.0}
{"price": 0.1969, "timestamp": 1766496804000, "volume": 566.0}
{"price": 0.197, "timestamp": 1766496805000, "volume": 1944.0}
{"price": 0.197, "timestamp": 1766496806000, "volume": 5321.0}
{"price": 0.1969, "timestamp": 1766496807000, "volume": 88.0}
{"price": 0.197, "timestamp": 1766496808000, "volume": 38.0}
{"price": 0.197, "timestamp": 1766496811000, "volume": 10477.0}
{"price": 0.1969, "timestamp": 1766496812000, "volume": 52.0}
{"price": 0.1969, "timestamp": 1766496816000, "volume": 55.0}
{"price": 0.197, "timestamp": 1766496817000, "volume": 2617.0}
{"price": 0.197, "timestamp": 1766496818000, "volume": 3464.0}
{"price": 0.197, "timestamp": 1766496820000, "volume": 73820.0}
{"price": 0.1971, "timestamp": 1766496821000, "volume": 24412.0}
{"price": 0.1971, "timestamp": 1766496822000, "volume": 51.0}
{"price": 0.1973, "timestamp": 1766496824000, "volume": 6506.0}
{"price": 0.1973, "timestamp": 1766496825000, "volume": 6662.0}
{"price": 0.1973, "timestamp": 1766496826000, "volume": 248.0}
{"price": 0.1973, "timestamp": 1766496827000, "volume": 27202.0}
{"price": 0.1973, "timestamp": 1766496828000, "volume": 6028.0}
{"price": 0.1973, "timestamp": 1766496832000, "volume": 52.0}
{"price": 0.1972, "timestamp": 1766496833000, "volume": 9406.0}
{"price": 0.1973, "timestamp": 1766496835000, "volume": 9010.0}
{"price": 0.1974, "timestamp": 1766496839000, "volume": 8555.0}
{"price": 0.1973, "timestamp": 1766496840000, "volume": 1418.0}
{"price": 0.1974, "timestamp": 1766496842000, "volume": 70807.0}
{"price": 0.1974, "timestamp": 1766496843000, "volume": 18501.0}
{"price": 0.1975, "timestamp": 1766496845000, "volume": 23045.0}
{"price": 0.1975, "timestamp": 1766496848000, "volume": 2502.0}
{"price": 0.1974, "timestamp": 1766496849000, "volume": 2000.0}
{"price": 0.1974, "timestamp": 1766496851000, "volume": 19455.0}
{"price": 0.1974, "timestamp": 1766496852000, "volume": 577.0}
{"price": 0.1975, "timestamp": 1766496853000, "volume": 755.0}
{"price": 0.1975, "timestamp": 1766496854000, "volume": 13016.0}
{"price": 0.1975, "timestamp": 1766496855000, "volume": 2024.0}
{"price": 0.1976, "timestamp": 1766496856000, "volume": 2146.0}
{"price": 0.1974, "timestamp": 1766496864000, "volume": 5218.0}
{"price": 0.1974, "timestamp": 1766496865000, "volume": 16610.0}
{"price": 0.1976, "timestamp": 1766496866000, "volume": 4847.0}
{"price": 0.1975, "timestamp": 1766496868000, "volume": 18482.0}
{"price": 0.1976, "timestamp": 1766496869000, "volume": 80.0}
{"price": 0.1975, "timestamp": 1766496871000, "volume": 1984.0}
{"price": 0.1976, "timestamp": 1766496875000, "volume": 12.0}
{"price": 0.1976, "timestamp": 1766496877000, "volume": 1518.0}
{"price": 0.1976, "timestamp": 1766496881000, "volume": 4691.0}
{"price": 0.1976, "timestamp": 1766496883000, "volume": 3846.0}
{"price": 0.1975, "timestamp": 1766496886000, "volume": 301.0}
{"price": 0.1975, "timestamp": 1766496890000, "volume": 78.0}
{"price": 0.1975, "timestamp": 1766496891000, "volume": 592.0}
{"price": 0.1976, "timestamp": 1766496894000, "volume": 90056.0}
{"price": 0.1974, "timestamp": 1766496895000, "volume": 24157.0}
{"price": 0.1974, "timestamp": 1766496896000, "volume": 69415.0}
{"price": 0.1972, "timestamp": 1766496902000, "volume": 96489.0}
{"price": 0.1972, "timestamp": 1766496904000, "volume": 49398.0}
{"price": 0.1972, "timestamp": 1766496905000, "volume": 11750.0}
{"price": 0.1972, "timestamp": 1766496908000, "volume": 6592.0}
{"price": 0.1971, "timestamp": 1766496912000, "volume": 354.0}
{"price": 0.1971, "timestamp": 1766496913000, "volume": 10.0}
{"price": 0.1971, "timestamp": 1766496917000, "volume": 74345.0}
{"price": 0.1971, "timestamp": 1766496919000, "volume": 25.0}
{"price": 0.1971, "timestamp": 1766496921000, "volume": 54.0}
{"price": 0.197, "timestamp": 1766496923000, "volume": 4732.0}
{"price": 0.197, "timestamp": 1766496924000, "volume": 1055.0}
{"price": 0.197, "timestamp": 1766496926000, "volume": 45710.0}
{"price": 0.1968, "timestamp": 1766496929000, "volume": 42146.0}
{"price": 0.1968, "timestamp": 1766496930000, "volume": 31.0}
{"price": 0.1969, "timestamp": 1766496932000, "volume": 31246.0}
{"price": 0.1968, "timestamp": 1766496933000, "volume": 43721.0}
{"price": 0.1968, "timestamp": 1766496934000, "volume": 20439.0}
{"price": 0.197, "timestamp": 1766496935000, "volume": 81705.0}
{"price": 0.1968, "timestamp": 1766496936000, "volume": 6850.0}
{"price": 0.1969, "timestamp": 1766496937000, "volume": 10030.0}
{"price": 0.1969, "timestamp": 1766496938000, "volume": 34818.0}
{"price": 0.1969, "timestamp": 1766496939000, "volume": 71667.0}
{"price": 0.197, "timestamp": 1766496940000, "volume": 46670.0}
{"price": 0.1969, "timestamp": 1766496941000, "volume": 5375.0}
{"price": 0.1968, "timestamp": 1766496943000, "volume": 3019.0}
{"price": 0.1968, "timestamp": 1766496945000, "volume": 5513.0}
{"price": 0.1968, "timestamp": 1766496946000, "volume": 3927.0}
{"price": 0.1966, "timestamp": 1766496950000, "volume": 159487.0}
{"price": 0.1966, "timestamp": 1766496952000, "volume": 11970.0}
{"price": 0.1966, "timestamp": 1766496953000, "volume": 73057.0}
{"price": 0.1967, "timestamp": 1766496954000, "volume": 28177.0}
{"price": 0.1966, "timestamp": 1766496955000, "volume": 77.0}
{"price": 0.1966, "timestamp": 1766496956000, "volume": 19915.0}
{"price": 0.1966, "timestamp": 1766496960000, "volume": 81226.0}
{"price": 0.1966, "timestamp": 1766496963000, "volume": 50503.0}
{"price": 0.1966, "timestamp": 1766496964000, "volume": 19952.0}
{"price": 0.1966, "timestamp": 1766496965000, "volume": 13500.0}
{"price": 0.1965, "timestamp": 1766496969000, "volume": 114192.0}
{"price": 0.1964, "timestamp": 1766496970000, "volume": 40230.0}
{"price": 0.1964, "timestamp": 1766496971000, "volume": 3046.0}
{"price": 0.1964, "timestamp": 1766496974000, "volume": 9.0}
{"price": 0.1961, "timestamp": 1766496981000, "volume": 253511.0}
{"price": 0.1958, "timestamp": 1766496982000, "volume": 503353.0}
{"price": 0.1958, "timestamp": 1766496983000, "volume": 339850.0}
{"price": 0.1958, "timestamp": 1766496984000, "volume": 613096.0}
{"price": 0.1959, "timestamp": 1766496985000, "volume": 209066.0}
{"price": 0.196, "timestamp": 1766496986000, "volume": 151356.0}
{"price": 0.1959, "timestamp": 1766496987000, "volume": 101322.0}
{"price": 0.1959, "timestamp": 1766496988000, "volume": 37081.0}
{"price": 0.1958, "timestamp": 1766496989000, "volume": 32597.0}
{"price": 0.1956, "timestamp": 1766496990000, "volume": 57246.0}
{"price": 0.1956, "timestamp": 1766496991000, "volume": 87392.0}
{"price": 0.1954, "timestamp": 1766496992000, "volume": 26345.0}
{"price": 0.1948, "timestamp": 1766496993000, "volume": 1085744.0}
{"price": 0.1948, "timestamp": 1766496994000, "volume": 354781.0}
{"price": 0.1945, "timestamp": 1766496995000, "volume": 1398231.0}
{"price": 0.1944, "timestamp": 1766496996000, "volume": 1143452.0}
{"price": 0.1946, "timestamp": 1766496997000, "volume": 1200131.0}
{"price": 0.1947, "timestamp": 1766496998000, "volume": 292216.0}
{"price": 0.1948, "timestamp": 1766496999000, "volume": 318476.0}
{"price": 0.1944, "timestamp": 1766497000000, "volume": 103020.0}
{"price": 0.1945, "timestamp": 1766497001000, "volume": 117833.0}
{"price": 0.1946, "timestamp": 1766497002000, "volume": 238419.0}
{"price": 0.1947, "timestamp": 1766497003000, "volume": 56362.0}
{"price": 0.1947, "timestamp": 1766497004000, "volume": 115774.0}
{"price": 0.1949, "timestamp": 1766497005000, "volume": 91710.0}
{"price": 0.1947, "timestamp": 1766497006000, "volume": 310070.0}
{"price": 0.1946, "timestamp": 1766497007000, "volume": 10719.0}
{"price": 0.1946, "timestamp": 1766497008000, "volume": 60273.0}
{"price": 0.1947, "timestamp": 1766497009000, "volume": 32751.0}
{"price": 0.1948, "timestamp": 1766497010000, "volume": 3844.0}
{"price": 0.1949, "timestamp": 1766497011000, "volume": 82530.0}
{"price": 0.1949, "timestamp": 1766497012000, "volume": 98714.0}
{"price": 0.1948, "timestamp": 1766497013000, "volume": 29707.0}
{"price": 0.195, "timestamp": 1766497014000, "volume": 109410.0}
{"price": 0.1951, "timestamp": 1766497015000, "volume": 10211.0}
{"price": 0.1952, "timestamp": 1766497016000, "volume": 51411.0}
{"price": 0.1952, "timestamp": 1766497017000, "volume": 50289.0}
{"price": 0.1952, "timestamp": 1766497018000, "volume": 17667.0}
{"price": 0.1952, "timestamp": 1766497019000, "volume": 26781.0}
{"price": 0.1952, "timestamp": 1766497020000, "volume": 60974.0}
{"price": 0.1951, "timestamp": 1766497021000, "volume": 29252.0}
{"price": 0.1952, "timestamp": 1766497022000, "volume": 38232.0}
{"price": 0.1952, "timestamp": 1766497023000, "volume": 6259.0}
{"price": 0.195, "timestamp": 1766497024000, "volume": 68264.0}
{"price": 0.1951, "timestamp": 1766497025000, "volume": 25700.0}
{"price": 0.195, "timestamp": 1766497026000, "volume": 80407.0}
{"price": 0.1952, "timestamp": 1766497027000, "volume": 71773.0}
{"price": 0.1951, "timestamp": 1766497028000, "volume": 12432.0}
{"price": 0.195, "timestamp": 1766497029000, "volume": 45404.0}
{"price": 0.1951, "timestamp": 1766497030000, "volume": 80788.0}
{"price": 0.1953, "timestamp": 1766497031000, "volume": 147909.0}
{"price": 0.1953, "timestamp": 1766497032000, "volume": 100415.0}
{"price": 0.1953, "timestamp": 1766497033000, "volume": 55430.0}
{"price": 0.1953, "timestamp": 1766497034000, "volume": 74673.0}
{"price": 0.1952, "timestamp": 1766497035000, "volume": 37331.0}
{"price": 0.1953, "timestamp": 1766497037000, "volume": 5883.0}
{"price": 0.1952, "timestamp": 1766497038000, "volume": 11037.0}
{"price": 0.1953, "timestamp": 1766497039000, "volume": 18904.0}
{"price": 0.1953, "timestamp": 1766497040000, "volume": 2625.0}
{"price": 0.1952, "timestamp": 1766497041000, "volume": 2108.0}
{"price": 0.1951, "timestamp": 1766497044000, "volume": 15143.0}
{"price": 0.1951, "timestamp": 1766497045000, "volume": 15378.0}
{"price": 0.1951, "timestamp": 1766497046000, "volume": 27082.0}
{"price": 0.1951, "timestamp": 1766497047000, "volume": 9362.0}
{"price": 0.1952, "timestamp": 1766497048000, "volume": 70206.0}
{"price": 0.1952, "timestamp": 1766497049000, "volume": 14848.0}
{"price": 0.1951, "timestamp": 1766497050000, "volume": 496.0}
{"price": 0.1952, "timestamp": 1766497052000, "volume": 8510.0}
{"price": 0.1951, "timestamp": 1766497054000, "volume": 8653.0}
{"price": 0.1951, "timestamp": 1766497057000, "volume": 19669.0}
{"price": 0.1952, "timestamp": 1766497060000, "volume": 27189.0}
{"price": 0.1952, "timestamp": 1766497061000, "volume": 3770.0}
{"price": 0.1951, "timestamp": 1766497063000, "volume": 27134.0}
{"price": 0.195, "timestamp": 1766497064000, "volume": 9643.0}
{"price": 0.1951, "timestamp": 1766497065000, "volume": 10513.0}
{"price": 0.1952, "timestamp": 1766497067000, "volume": 29323.0}
{"price": 0.1953, "timestamp": 1766497068000, "volume": 466.0}
{"price": 0.1953, "timestamp": 1766497071000, "volume": 73.0}
{"price": 0.1954, "timestamp": 1766497074000, "volume": 100000.0}
{"price": 0.1953, "timestamp": 1766497075000, "volume": 4112.0}
{"price": 0.1953, "timestamp": 1766497077000, "volume": 10656.0}
{"price": 0.1953, "timestamp": 1766497080000, "volume": 500.0}
{"price": 0.1953, "timestamp": 1766497081000, "volume": 9308.0}
{"price": 0.1953, "timestamp": 1766497082000, "volume": 30703.0}
{"price": 0.1954, "timestamp": 1766497083000, "volume": 3942.0}
{"price": 0.1953, "timestamp": 1766497084000, "volume": 865.0}
{"price": 0.1954, "timestamp": 1766497086000, "volume": 108.0}
{"price": 0.1954, "timestamp": 1766497087000, "volume": 42176.0}
{"price": 0.1954, "timestamp": 1766497089000, "volume": 3.0}
{"price": 0.1955, "timestamp": 1766497090000, "volume": 51.0}
{"price": 0.1955, "timestamp": 1766497093000, "volume": 63812.0}
{"price": 0.1957, "timestamp": 1766497094000, "volume": 12356.0}
{"price": 0.1957, "timestamp": 1766497095000, "volume": 144.0}
{"price": 0.1957, "timestamp": 1766497096000, "volume": 6548.0}
{"price": 0.1957, "timestamp": 1766497097000, "volume": 23275.0}
{"price": 0.1957, "timestamp": 1766497098000, "volume": 3985.0}
{"price": 0.1957, "timestamp": 1766497099000, "volume": 7483.0}
{"price": 0.1957, "timestamp": 1766497101000, "volume": 4977.0}
{"price": 0.1957, "timestamp": 1766497106000, "volume": 3643.0}
{"price": 0.1957, "timestamp": 1766497107000, "volume": 127.0}
{"price": 0.1957, "timestamp": 1766497108000, "volume": 3148.0}
{"price": 0.1957, "timestamp": 1766497110000, "volume": 1578.0}
{"price": 0.1957, "timestamp": 1766497111000, "volume": 10000.0}
{"price": 0.1956, "timestamp": 1766497116000, "volume": 33471.0}
{"price": 0.1957, "timestamp": 1766497118000, "volume": 1903.0}
{"price": 0.1956, "timestamp": 1766497119000, "volume": 4124.0}
{"price": 0.1956, "timestamp": 1766497120000, "volume": 34314.0}
{"price": 0.1956, "timestamp": 1766497122000, "volume": 493.0}
{"price": 0.1956, "timestamp": 1766497125000, "volume": 110.0}
{"price": 0.1957, "timestamp": 1766497126000, "volume": 281.0}
{"price": 0.1957, "timestamp": 1766497127000, "volume": 10224.0}
{"price": 0.1956, "timestamp": 1766497128000, "volume": 1565.0}
{"price": 0.1957, "timestamp": 1766497131000, "volume": 17039.0}
{"price": 0.1957, "timestamp": 1766497135000, "volume": 407.0}
{"price": 0.1957, "timestamp": 1766497136000, "volume": 5000.0}
{"price": 0.1957, "timestamp": 1766497137000, "volume": 2147.0}
{"price": 0.1957, "timestamp": 1766497140000, "volume": 2856.0}
{"price": 0.1954, "timestamp": 1766497141000, "volume": 204407.0}
{"price": 0.1954, "timestamp": 1766497142000, "volume": 23314.0}
{"price": 0.1954, "timestamp": 1766497143000, "volume": 55769.0}
{"price": 0.1955, "timestamp": 1766497145000, "volume": 1000.0}
{"price": 0.1954, "timestamp": 1766497147000, "volume": 243.0}
{"price": 0.1955, "timestamp": 1766497148000, "volume": 602.0}
{"price": 0.1955, "timestamp": 1766497153000, "volume": 25340.0}
{"price": 0.1956, "timestamp": 1766497154000, "volume": 9943.0}
{"price": 0.1955, "timestamp": 1766497157000, "volume": 1930.0}
{"price": 0.1954, "timestamp": 1766497158000, "volume": 294.0}
{"price": 0.1954, "timestamp": 1766497161000, "volume": 32849.0}
{"price": 0.1954, "timestamp": 1766497162000, "volume": 15188.0}
{"price": 0.1954, "timestamp": 1766497166000, "volume": 33523.0}
{"price": 0.1953, "timestamp": 1766497169000, "volume": 30249.0}
{"price": 0.1953, "timestamp": 1766497170000, "volume": 28054.0}
{"price": 0.1953, "timestamp": 1766497176000, "volume": 42600.0}
{"price": 0.1953, "timestamp": 1766497179000, "volume": 10.0}
{"price": 0.1954, "timestamp": 1766497181000, "volume": 2215.0}
{"price": 0.1953, "timestamp": 1766497184000, "volume": 831.0}
{"price": 0.1955, "timestamp": 1766497187000, "volume": 51203.0}
{"price": 0.1954, "timestamp": 1766497188000, "volume": 8802.0}
{"price": 0.1954, "timestamp": 1766497189000, "volume": 11479.0}
{"price": 0.1954, "timestamp": 1766497191000, "volume": 5117.0}
{"price": 0.1955, "timestamp": 1766497196000, "volume": 13551.0}
{"price": 0.1955, "timestamp": 1766497197000, "volume": 666.0}
{"price": 0.1956, "timestamp": 1766497201000, "volume": 2202.0}
{"price": 0.1955, "timestamp": 1766497202000, "volume": 22933.0}
{"price": 0.1956, "timestamp": 1766497203000, "volume": 51.0}
{"price": 0.1956, "timestamp": 1766497205000, "volume": 4012.0}
{"price": 0.1956, "timestamp": 1766497211000, "volume": 6995.0}
{"price": 0.1956, "timestamp": 1766497212000, "volume": 3066.0}
{"price": 0.1955, "timestamp": 1766497216000, "volume": 35426.0}
{"price": 0.1955, "timestamp": 1766497222000, "volume": 2923.0}
{"price": 0.1955, "timestamp": 1766497223000, "volume": 169.0}
{"price": 0.1954, "timestamp": 1766497224000, "volume": 38456.0}
{"price": 0.1955, "timestamp": 1766497226000, "volume": 195.0}
{"price": 0.1954, "timestamp": 1766497227000, "volume": 3173.0}
{"price": 0.1954, "timestamp": 1766497228000, "volume": 2179.0}
{"price": 0.1956, "timestamp": 1766497230000, "volume": 5117.0}
{"price": 0.1955, "timestamp": 1766497231000, "volume": 219.0}
{"price": 0.1954, "timestamp": 1766497236000, "volume": 71.0}
{"price": 0.1954, "timestamp": 1766497237000, "volume": 9785.0}
{"price": 0.1954, "timestamp": 1766497240000, "volume": 347.0}
{"price": 0.1954, "timestamp": 1766497242000, "volume": 623.0}
{"price": 0.1953, "timestamp": 1766497243000, "volume": 53.0}
{"price": 0.1954, "timestamp": 1766497246000, "volume": 9206.0}
{"price": 0.1955, "timestamp": 1766497255000, "volume": 8846.0}
{"price": 0.1956, "timestamp": 1766497257000, "volume": 12002.0}
{"price": 0.1956, "timestamp": 1766497260000, "volume": 30775.0}
{"price": 0.1956, "timestamp": 1766497262000, "volume": 5015.0}
{"price": 0.1955, "timestamp": 1766497266000, "volume": 53.0}
{"price": 0.1956, "timestamp": 1766497268000, "volume": 1837.0}
{"price": 0.1956, "timestamp": 1766497270000, "volume": 7947.0}
{"price": 0.1957, "timestamp": 1766497272000, "volume": 11398.0}
{"price": 0.1958, "timestamp": 1766497277000, "volume": 96131.0}
{"price": 0.1958, "timestamp": 1766497278000, "volume": 704.0}
{"price": 0.1959, "timestamp": 1766497281000, "volume": 15275.0}
{"price": 0.1959, "timestamp": 1766497282000, "volume": 62.0}
{"price": 0.1959, "timestamp": 1766497283000, "volume": 4000.0}
{"price": 0.1958, "timestamp": 1766497284000, "volume": 5703.0}
{"price": 0.1959, "timestamp": 1766497285000, "volume": 17013.0}
{"price": 0.1959, "timestamp": 1766497286000, "volume": 100.0}
{"price": 0.196, "timestamp": 1766497288000, "volume": 6705.0}
{"price": 0.196, "timestamp": 1766497289000, "volume": 17013.0}
{"price": 0.196, "timestamp": 1766497290000, "volume": 2000.0}
{"price": 0.1959, "timestamp": 1766497291000, "volume": 9313.0}
{"price": 0.196, "timestamp": 1766497292000, "volume": 9089.0}
{"price": 0.196, "timestamp": 1766497293000, "volume": 5299.0}
{"price": 0.196, "timestamp": 1766497294000, "volume": 320.0}
{"price": 0.196, "timestamp": 1766497298000, "volume": 63285.0}
{"price": 0.196, "timestamp": 1766497301000, "volume": 2551.0}
{"price": 0.196, "timestamp": 1766497302000, "volume": 129.0}
{"price": 0.1959, "timestamp": 1766497305000, "volume": 60194.0}
{"price": 0.1959, "timestamp": 1766497306000, "volume": 29486.0}
{"price": 0.1959, "timestamp": 1766497309000, "volume": 3369.0}
{"price": 0.1959, "timestamp": 1766497310000, "volume": 25.0}
{"price": 0.1959, "timestamp": 1766497311000, "volume": 4251.0}
{"price": 0.196, "timestamp": 1766497315000, "volume": 17005.0}
{"price": 0.1959, "timestamp": 1766497316000, "volume": 66.0}
{"price": 0.1959, "timestamp": 1766497318000, "volume": 4335.0}
{"price": 0.1959, "timestamp": 1766497319000, "volume": 119.0}
{"price": 0.1959, "timestamp": 1766497320000, "volume": 981.0}
{"price": 0.1958, "timestamp": 1766497321000, "volume": 13856.0}
{"price": 0.1958, "timestamp": 1766497322000, "volume": 119.0}
{"price": 0.1958, "timestamp": 1766497323000, "volume": 119.0}
{"price": 0.1958, "timestamp": 1766497324000, "volume": 1366.0}
{"price": 0.1958, "timestamp": 1766497329000, "volume": 1186.0}
{"price": 0.1959, "timestamp": 1766497334000, "volume": 1102.0}
{"price": 0.196, "timestamp": 1766497335000, "volume": 12375.0}
{"price": 0.196, "timestamp": 1766497339000, "volume": 153.0}
{"price": 0.196, "timestamp": 1766497341000, "volume": 5393.0}
{"price": 0.1959, "timestamp": 1766497347000, "volume": 52.0}
{"price": 0.1959, "timestamp": 1766497349000, "volume": 5632.0}
{"price": 0.196, "timestamp": 1766497353000, "volume": 64334.0}
{"price": 0.1959, "timestamp": 1766497354000, "volume": 510.0}
{"price": 0.1959, "timestamp": 1766497355000, "volume": 10410.0}
{"price": 0.1958, "timestamp": 1766497356000, "volume": 1409.0}
{"price": 0.1958, "timestamp": 1766497358000, "volume": 187.0}
{"price": 0.1958, "timestamp": 1766497359000, "volume": 15389.0}
{"price": 0.1958, "timestamp": 1766497362000, "volume": 60.0}
{"price": 0.1959, "timestamp": 1766497363000, "volume": 77849.0}
{"price": 0.196, "timestamp": 1766497370000, "volume": 771.0}
{"price": 0.1959, "timestamp": 1766497371000, "volume": 2558.0}
{"price": 0.1958, "timestamp": 1766497373000, "volume": 17403.0}
{"price": 0.1959, "timestamp": 1766497374000, "volume": 534475.0}
{"price": 0.1959, "timestamp": 1766497375000, "volume": 1885.0}
{"price": 0.1959, "timestamp": 1766497377000, "volume": 5358.0}
{"price": 0.196, "timestamp": 1766497379000, "volume": 38983.0}
{"price": 0.1959, "timestamp": 1766497380000, "volume": 2442.0}
{"price": 0.1959, "timestamp": 1766497382000, "volume": 15821.0}
{"price": 0.196, "timestamp": 1766497385000, "volume": 1900.0}
{"price": 0.196, "timestamp": 1766497387000, "volume": 49255.0}
{"price": 0.1961, "timestamp": 1766497388000, "volume": 8000.0}
{"price": 0.1959, "timestamp": 1766497389000, "volume": 1085.0}
{"price": 0.1961, "timestamp": 1766497390000, "volume": 18790.0}
{"price": 0.1961, "timestamp": 1766497391000, "volume": 62587.0}
{"price": 0.1961, "timestamp": 1766497396000, "volume": 2916.0}
{"price": 0.196, "timestamp": 1766497399000, "volume": 1376.0}
{"price": 0.196, "timestamp": 1766497401000, "volume": 7819.0}
{"price": 0.196, "timestamp": 1766497406000, "volume": 102.0}
{"price": 0.1961, "timestamp": 1766497409000, "volume": 4605.0}
{"price": 0.1961, "timestamp": 1766497411000, "volume": 174.0}
{"price": 0.1961, "timestamp": 1766497414000, "volume": 40.0}
{"price": 0.1961, "timestamp": 1766497415000, "volume": 1920.0}
{"price": 0.1961, "timestamp": 1766497422000, "volume": 190179.0}
{"price": 0.1962, "timestamp": 1766497423000, "volume": 11627.0}
{"price": 0.1963, "timestamp": 1766497425000, "volume": 14962.0}
{"price": 0.1962, "timestamp": 1766497426000, "volume": 5042.0}
{"price": 0.1961, "timestamp": 1766497427000, "volume": 22198.0}
{"price": 0.1962, "timestamp": 1766497428000, "volume": 285.0}
{"price": 0.1962, "timestamp": 1766497433000, "volume": 19130.0}
{"price": 0.1962, "timestamp": 1766497435000, "volume": 3318.0}
{"price": 0.1961, "timestamp": 1766497437000, "volume": 55.0}
{"price": 0.1962, "timestamp": 1766497440000, "volume": 1537.0}
{"price": 0.1963, "timestamp": 1766497441000, "volume": 29409.0}
{"price": 0.1961, "timestamp": 1766497442000, "volume": 5960.0}
{"price": 0.1962, "timestamp": 1766497444000, "volume": 578.0}
{"price": 0.1962, "timestamp": 1766497445000, "volume": 498.0}
{"price": 0.1963, "timestamp": 1766497446000, "volume": 264.0}
{"price": 0.1963, "timestamp": 1766497447000, "volume": 10017.0}
{"price": 0.1963, "timestamp": 1766497448000, "volume": 156.0}
{"price": 0.1963, "timestamp": 1766497451000, "volume": 268.0}
{"price": 0.1963, "timestamp": 1766497453000, "volume": 18070.0}
{"price": 0.1964, "timestamp": 1766497454000, "volume": 30.0}
{"price": 0.1964, "timestamp": 1766497455000, "volume": 13726.0}
{"price": 0.1964, "timestamp": 1766497457000, "volume": 112.0}
{"price": 0.1964, "timestamp": 1766497461000, "volume": 2343.0}
{"price": 0.1962, "timestamp": 1766497464000, "volume": 6978.0}
{"price": 0.1962, "timestamp": 1766497465000, "volume": 517.0}
{"price": 0.1963, "timestamp": 1766497466000, "volume": 20000.0}
{"price": 0.1963, "timestamp": 1766497468000, "volume": 45286.0}
{"price": 0.1962, "timestamp": 1766497471000, "volume": 48087.0}
{"price": 0.1961, "timestamp": 1766497473000, "volume": 2102.0}
{"price": 0.196, "timestamp": 1766497478000, "volume": 86.0}
{"price": 0.196, "timestamp": 1766497482000, "volume": 2871.0}
{"price": 0.196, "timestamp": 1766497485000, "volume": 3054.0}
{"price": 0.196, "timestamp": 1766497486000, "volume": 655.0}
{"price": 0.196, "timestamp": 1766497491000, "volume": 28513.0}
{"price": 0.196, "timestamp": 1766497496000, "volume": 5471.0}
{"price": 0.1959, "timestamp": 1766497498000, "volume": 54.0}
{"price": 0.1959, "timestamp": 1766497499000, "volume": 16969.0}
{"price": 0.1958, "timestamp": 1766497501000, "volume": 25850.0}
{"price": 0.1957, "timestamp": 1766497504000, "volume": 88.0}
{"price": 0.1958, "timestamp": 1766497506000, "volume": 3.0}
{"price": 0.1956, "timestamp": 1766497507000, "volume": 11328.0}
{"price": 0.1955, "timestamp": 1766497512000, "volume": 4097.0}
{"price": 0.1956, "timestamp": 1766497513000, "volume": 2013.0}
{"price": 0.1956, "timestamp": 1766497514000, "volume": 5169.0}
{"price": 0.1957, "timestamp": 1766497517000, "volume": 30.0}
{"price": 0.1957, "timestamp": 1766497518000, "volume": 6321.0}
{"price": 0.1957, "timestamp": 1766497520000, "volume": 5053.0}
{"price": 0.1958, "timestamp": 1766497522000, "volume": 56.0}
{"price": 0.1957, "timestamp": 1766497523000, "volume": 79.0}
{"price": 0.1958, "timestamp": 1766497524000, "volume": 1000.0}
{"price": 0.1958, "timestamp": 1766497525000, "volume": 10248.0}
{"price": 0.1958, "timestamp": 1766497529000, "volume": 4429.0}
{"price": 0.1958, "timestamp": 1766497530000, "volume": 17509.0}
{"price": 0.1958, "timestamp": 1766497533000, "volume": 26.0}
{"price": 0.1957, "timestamp": 1766497535000, "volume": 142.0}
{"price": 0.1958, "timestamp": 1766497536000, "volume": 58669.0}
{"price": 0.1958, "timestamp": 1766497537000, "volume": 8665.0}
{"price": 0.1957, "timestamp": 1766497538000, "volume": 14353.0}
{"price": 0.1956, "timestamp": 1766497539000, "volume": 2267.0}
{"price": 0.1955, "timestamp": 1766497541000, "volume": 52.0}
{"price": 0.1954, "timestamp": 1766497544000, "volume": 9150.0}
{"price": 0.1955, "timestamp": 1766497549000, "volume": 19025.0}
{"price": 0.1955, "timestamp": 1766497563000, "volume": 6800.0}
{"price": 0.1955, "timestamp": 1766497564000, "volume": 53.0}
{"price": 0.1954, "timestamp": 1766497569000, "volume": 33905.0}
{"price": 0.1953, "timestamp": 1766497570000, "volume": 50005.0}
{"price": 0.1954, "timestamp": 1766497576000, "volume": 2008.0}
{"price": 0.1955, "timestamp": 1766497581000, "volume": 8822.0}
{"price": 0.1955, "timestamp": 1766497582000, "volume": 975.0}
{"price": 0.1955, "timestamp": 1766497583000, "volume": 55.0}
{"price": 0.1955, "timestamp": 1766497584000, "volume": 1299.0}
{"price": 0.1956, "timestamp": 1766497585000, "volume": 18751.0}
{"price": 0.1955, "timestamp": 1766497586000, "volume": 25825.0}
{"price": 0.1956, "timestamp": 1766497592000, "volume": 11466.0}
{"price": 0.1956, "timestamp": 1766497593000, "volume": 11092.0}
{"price": 0.1957, "timestamp": 1766497594000, "volume": 524.0}
{"price": 0.1956, "timestamp": 1766497599000, "volume": 396.0}
{"price": 0.1955, "timestamp": 1766497600000, "volume": 2111.0}
{"price": 0.1956, "timestamp": 1766497607000, "volume": 39.0}
{"price": 0.1955, "timestamp": 1766497612000, "volume": 471.0}
{"price": 0.1955, "timestamp": 1766497613000, "volume": 4636.0}
{"price": 0.1955, "timestamp": 1766497617000, "volume": 100.0}
{"price": 0.1955, "timestamp": 1766497620000, "volume": 26186.0}
{"price": 0.1956, "timestamp": 1766497622000, "volume": 706.0}
{"price": 0.1956, "timestamp": 1766497624000, "volume": 39.0}
{"price": 0.1956, "timestamp": 1766497629000, "volume": 29138.0}
{"price": 0.1956, "timestamp": 1766497631000, "volume": 50.0}
{"price": 0.1956, "timestamp": 1766497632000, "volume": 1026.0}
{"price": 0.1956, "timestamp": 1766497635000, "volume": 5363.0}
{"price": 0.1957, "timestamp": 1766497636000, "volume": 7668.0}
{"price": 0.1957, "timestamp": 1766497638000, "volume": 3439.0}
{"price": 0.1957, "timestamp": 1766497639000, "volume": 17451.0}
{"price": 0.1957, "timestamp": 1766497640000, "volume": 2012.0}
{"price": 0.1958, "timestamp": 1766497646000, "volume": 75801.0}
{"price": 0.1957, "timestamp": 1766497647000, "volume": 4251.0}
{"price": 0.1957, "timestamp": 1766497654000, "volume": 2470.0}
{"price": 0.1957, "timestamp": 1766497656000, "volume": 3620.0}
{"price": 0.1957, "timestamp": 1766497658000, "volume": 5109.0}
{"price": 0.1957, "timestamp": 1766497662000, "volume": 1941.0}
{"price": 0.1957, "timestamp": 1766497663000, "volume": 4566.0}
{"price": 0.1956, "timestamp": 1766497671000, "volume": 53.0}
{"price": 0.1956, "timestamp": 1766497678000, "volume": 104.0}
{"price": 0.1956, "timestamp": 1766497680000, "volume": 36383.0}
{"price": 0.1955, "timestamp": 1766497684000, "volume": 2497.0}
{"price": 0.1954, "timestamp": 1766497687000, "volume": 82.0}
{"price": 0.1955, "timestamp": 1766497693000, "volume": 4000.0}
{"price": 0.1955, "timestamp": 1766497694000, "volume": 2251.0}
{"price": 0.1956, "timestamp": 1766497696000, "volume": 119.0}
{"price": 0.1956, "timestamp": 1766497698000, "volume": 1.0}
{"price": 0.1956, "timestamp": 1766497699000, "volume": 12739.0}
{"price": 0.1957, "timestamp": 1766497701000, "volume": 502.0}
{"price": 0.1956, "timestamp": 1766497711000, "volume": 4278.0}
{"price": 0.1955, "timestamp": 1766497713000, "volume": 2234.0}
{"price": 0.1956, "timestamp": 1766497717000, "volume": 56.0}
{"price": 0.1955, "timestamp": 1766497722000, "volume": 4296.0}
{"price": 0.1955, "timestamp": 1766497726000, "volume": 83419.0}
{"price": 0.1955, "timestamp": 1766497728000, "volume": 150.0}
{"price": 0.1954, "timestamp": 1766497729000, "volume": 4236.0}
{"price": 0.1954, "timestamp": 1766497730000, "volume": 12126.0}
{"price": 0.1954, "timestamp": 1766497735000, "volume": 20645.0}
{"price": 0.1954, "timestamp": 1766497740000, "volume": 3455.0}
{"price": 0.1955, "timestamp": 1766497741000, "volume": 21830.0}
{"price": 0.1956, "timestamp": 1766497742000, "volume": 7233.0}
{"price": 0.1955, "timestamp": 1766497744000, "volume": 674.0}
{"price": 0.1956, "timestamp": 1766497745000, "volume": 40760.0}
{"price": 0.1956, "timestamp": 1766497747000, "volume": 10841.0}
{"price": 0.1956, "timestamp": 1766497748000, "volume": 3092.0}
{"price": 0.1956, "timestamp": 1766497754000, "volume": 110.0}
{"price": 0.1955, "timestamp": 1766497755000, "volume": 2314.0}
{"price": 0.1954, "timestamp": 1766497756000, "volume": 1.0}
{"price": 0.1955, "timestamp": 1766497759000, "volume": 598.0}
{"price": 0.1955, "timestamp": 1766497760000, "volume": 3071.0}
{"price": 0.1955, "timestamp": 1766497768000, "volume": 10230.0}
{"price": 0.1954, "timestamp": 1766497772000, "volume": 4848.0}
{"price": 0.1954, "timestamp": 1766497775000, "volume": 11.0}
{"price": 0.1953, "timestamp": 1766497778000, "volume": 1452.0}
{"price": 0.1953, "timestamp": 1766497783000, "volume": 23436.0}
{"price": 0.1954, "timestamp": 1766497784000, "volume": 703.0}
{"price": 0.1954, "timestamp": 1766497785000, "volume": 559.0}
{"price": 0.1955, "timestamp": 1766497791000, "volume": 18148.0}
{"price": 0.1954, "timestamp": 1766497793000, "volume": 3436.0}
{"price": 0.1954, "timestamp": 1766497795000, "volume": 9900.0}
{"price": 0.1954, "timestamp": 1766497806000, "volume": 52670.0}
{"price": 0.1954, "timestamp": 1766497810000, "volume": 923.0}
{"price": 0.1955, "timestamp": 1766497814000, "volume": 169.0}
{"price": 0.1955, "timestamp": 1766497815000, "volume": 296.0}
{"price": 0.1954, "timestamp": 1766497817000, "volume": 44149.0}
{"price": 0.1954, "timestamp": 1766497820000, "volume": 10.0}
{"price": 0.1955, "timestamp": 1766497821000, "volume": 5117.0}
{"price": 0.1953, "timestamp": 1766497822000, "volume": 1295.0}
{"price": 0.1954, "timestamp": 1766497823000, "volume": 3349.0}
{"price": 0.1954, "timestamp": 1766497825000, "volume": 9571.0}
{"price": 0.1954, "timestamp": 1766497831000, "volume": 1236.0}
{"price": 0.1953, "timestamp": 1766497841000, "volume": 3743.0}
{"price": 0.1953, "timestamp": 1766497845000, "volume": 10.0}
{"price": 0.1953, "timestamp": 1766497849000, "volume": 43813.0}
{"price": 0.1954, "timestamp": 1766497853000, "volume": 4914.0}
{"price": 0.1954, "timestamp": 1766497856000, "volume": 1089.0}
{"price": 0.1953, "timestamp": 1766497858000, "volume": 5.0}
{"price": 0.1955, "timestamp": 1766497859000, "volume": 5117.0}
{"price": 0.1954, "timestamp": 1766497860000, "volume": 531.0}
{"price": 0.1954, "timestamp": 1766497861000, "volume": 65059.0}
{"price": 0.1953, "timestamp": 1766497862000, "volume": 1901.0}
{"price": 0.1951, "timestamp": 1766497863000, "volume": 23733.0}
{"price": 0.1952, "timestamp": 1766497865000, "volume": 5797.0}
{"price": 0.1951, "timestamp": 1766497866000, "volume": 944.0}
{"price": 0.195, "timestamp": 1766497867000, "volume": 5122.0}
{"price": 0.1951, "timestamp": 1766497872000, "volume": 17363.0}
{"price": 0.1951, "timestamp": 1766497874000, "volume": 2562.0}
{"price": 0.1951, "timestamp": 1766497876000, "volume": 2562.0}
{"price": 0.1951, "timestamp": 1766497877000, "volume": 8788.0}
{"price": 0.1951, "timestamp": 1766497879000, "volume": 16686.0}
{"price": 0.1952, "timestamp": 1766497881000, "volume": 10985.0}
{"price": 0.1951, "timestamp": 1766497886000, "volume": 2355.0}
{"price": 0.1952, "timestamp": 1766497888000, "volume": 2582.0}
{"price": 0.1951, "timestamp": 1766497889000, "volume": 1885.0}
{"price": 0.1951, "timestamp": 1766497891000, "volume": 178.0}
{"price": 0.1951, "timestamp": 1766497899000, "volume": 2815.0}
{"price": 0.1952, "timestamp": 1766497903000, "volume": 1500.0}
{"price": 0.1951, "timestamp": 1766497909000, "volume": 27880.0}
{"price": 0.1952, "timestamp": 1766497911000, "volume": 68.0}
{"price": 0.1952, "timestamp": 1766497914000, "volume": 5419.0}
{"price": 0.1953, "timestamp": 1766497916000, "volume": 1500.0}
{"price": 0.1952, "timestamp": 1766497917000, "volume": 18512.0}
{"price": 0.1951, "timestamp": 1766497920000, "volume": 36513.0}
{"price": 0.1951, "timestamp": 1766497922000, "volume": 3997.0}
{"price": 0.1951, "timestamp": 1766497923000, "volume": 228.0}
{"price": 0.1951, "timestamp": 1766497934000, "volume": 21318.0}
{"price": 0.1951, "timestamp": 1766497935000, "volume": 1500.0}
{"price": 0.195, "timestamp": 1766497938000, "volume": 5125.0}
{"price": 0.1951, "timestamp": 1766497940000, "volume": 100.0}
{"price": 0.1949, "timestamp": 1766497941000, "volume": 5552.0}
{"price": 0.1949, "timestamp": 1766497942000, "volume": 2562.0}
{"price": 0.1949, "timestamp": 1766497944000, "volume": 21221.0}
{"price": 0.1949, "timestamp": 1766497945000, "volume": 2500.0}
{"price": 0.1948, "timestamp": 1766497947000, "volume": 2565.0}
{"price": 0.1949, "timestamp": 1766497948000, "volume": 4.0}
{"price": 0.1948, "timestamp": 1766497949000, "volume": 10862.0}
{"price": 0.195, "timestamp": 1766497950000, "volume": 70083.0}
{"price": 0.195, "timestamp": 1766497951000, "volume": 52.0}
{"price": 0.195, "timestamp": 1766497953000, "volume": 24235.0}
{"price": 0.195, "timestamp": 1766497954000, "volume": 5048.0}
{"price": 0.195, "timestamp": 1766497955000, "volume": 33372.0}
{"price": 0.1951, "timestamp": 1766497956000, "volume": 4512.0}
{"price": 0.1951, "timestamp": 1766497957000, "volume": 5572.0}
{"price": 0.195, "timestamp": 1766497960000, "volume": 3462.0}
{"price": 0.195, "timestamp": 1766497963000, "volume": 4.0}
{"price": 0.195, "timestamp": 1766497965000, "volume": 1500.0}
{"price": 0.1949, "timestamp": 1766497967000, "volume": 2004.0}
{"price": 0.195, "timestamp": 1766497971000, "volume": 646.0}
{"price": 0.195, "timestamp": 1766497974000, "volume": 12820.0}
{"price": 0.1951, "timestamp": 1766497975000, "volume": 1500.0}
{"price": 0.1951, "timestamp": 1766497980000, "volume": 619.0}
{"price": 0.1951, "timestamp": 1766497981000, "volume": 7567.0}
{"price": 0.1951, "timestamp": 1766497984000, "volume": 22238.0}
{"price": 0.1951, "timestamp": 1766497986000, "volume": 21694.0}
{"price": 0.1952, "timestamp": 1766497988000, "volume": 1510.0}
{"price": 0.1952, "timestamp": 1766497989000, "volume": 18781.0}
{"price": 0.1954, "timestamp": 1766497990000, "volume": 100262.0}
{"price": 0.1952, "timestamp": 1766497992000, "volume": 25719.0}
{"price": 0.1953, "timestamp": 1766497993000, "volume": 24322.0}
{"price": 0.1954, "timestamp": 1766497996000, "volume": 39253.0}
{"price": 0.1953, "timestamp": 1766497997000, "volume": 1000.0}
{"price": 0.1953, "timestamp": 1766498002000, "volume": 13370.0}
{"price": 0.1954, "timestamp": 1766498006000, "volume": 1500.0}
{"price": 0.1954, "timestamp": 1766498009000, "volume": 15327.0}
{"price": 0.1955, "timestamp": 1766498011000, "volume": 50000.0}
{"price": 0.1955, "timestamp": 1766498017000, "volume": 1500.0}
{"price": 0.1955, "timestamp": 1766498019000, "volume": 13839.0}
{"price": 0.1955, "timestamp": 1766498022000, "volume": 9621.0}
{"price": 0.1955, "timestamp": 1766498024000, "volume": 4135.0}
{"price": 0.1955, "timestamp": 1766498025000, "volume": 25652.0}
{"price": 0.1955, "timestamp": 1766498029000, "volume": 6437.0}
{"price": 0.1956, "timestamp": 1766498035000, "volume": 35361.0}
{"price": 0.1955, "timestamp": 1766498037000, "volume": 1557.0}
{"price": 0.1955, "timestamp": 1766498039000, "volume": 699.0}
{"price": 0.1954, "timestamp": 1766498040000, "volume": 2908.0}
{"price": 0.1955, "timestamp": 1766498045000, "volume": 4115.0}
{"price": 0.1955, "timestamp": 1766498046000, "volume": 742.0}
{"price": 0.1954, "timestamp": 1766498047000, "volume": 6259.0}
{"price": 0.1955, "timestamp": 1766498049000, "volume": 14215.0}
{"price": 0.1957, "timestamp": 1766498052000, "volume": 46356.0}
{"price": 0.1957, "timestamp": 1766498054000, "volume": 504.0}
{"price": 0.1957, "timestamp": 1766498056000, "volume": 11775.0}
{"price": 0.1956, "timestamp": 1766498057000, "volume": 9.0}
{"price": 0.1957, "timestamp": 1766498059000, "volume": 1555.0}
{"price": 0.1957, "timestamp": 1766498062000, "volume": 6413.0}
{"price": 0.1957, "timestamp": 1766498069000, "volume": 750.0}
{"price": 0.1957, "timestamp": 1766498071000, "volume": 12833.0}
{"price": 0.1957, "timestamp": 1766498075000, "volume": 580.0}
{"price": 0.1958, "timestamp": 1766498079000, "volume": 54150.0}
{"price": 0.1958, "timestamp": 1766498082000, "volume": 66969.0}
{"price": 0.1958, "timestamp": 1766498090000, "volume": 131.0}
{"price": 0.1957, "timestamp": 1766498091000, "volume": 21151.0}
{"price": 0.1957, "timestamp": 1766498092000, "volume": 10.0}
{"price": 0.1957, "timestamp": 1766498093000, "volume": 27352.0}
{"price": 0.1958, "timestamp": 1766498097000, "volume": 7224.0}
{"price": 0.1957, "timestamp": 1766498098000, "volume": 5155.0}
{"price": 0.1957, "timestamp": 1766498099000, "volume": 3000.0}
{"price": 0.1956, "timestamp": 1766498100000, "volume": 882.0}
{"price": 0.1956, "timestamp": 1766498103000, "volume": 37.0}
{"price": 0.1956, "timestamp": 1766498104000, "volume": 9482.0}
{"price": 0.1955, "timestamp": 1766498107000, "volume": 165.0}
{"price": 0.1956, "timestamp": 1766498113000, "volume": 565.0}
{"price": 0.1956, "timestamp": 1766498120000, "volume": 1500.0}
{"price": 0.1956, "timestamp": 1766498121000, "volume": 1819.0}
{"price": 0.1956, "timestamp": 1766498122000, "volume": 47.0}
{"price": 0.1955, "timestamp": 1766498125000, "volume": 28983.0}
{"price": 0.1954, "timestamp": 1766498126000, "volume": 102.0}
{"price": 0.1955, "timestamp": 1766498130000, "volume": 1500.0}
{"price": 0.1955, "timestamp": 1766498132000, "volume": 14792.0}
{"price": 0.1956, "timestamp": 1766498133000, "volume": 1325.0}
{"price": 0.1955, "timestamp": 1766498141000, "volume": 1454.0}
{"price": 0.1955, "timestamp": 1766498146000, "volume": 13661.0}
{"price": 0.1955, "timestamp": 1766498147000, "volume": 22122.0}
{"price": 0.1955, "timestamp": 1766498151000, "volume": 1500.0}
{"price": 0.1955, "timestamp": 1766498162000, "volume": 1500.0}
{"price": 0.1954, "timestamp": 1766498170000, "volume": 24.0}
{"price": 0.1955, "timestamp": 1766498172000, "volume": 1500.0}
{"price": 0.1955, "timestamp": 1766498175000, "volume": 5377.0}
{"price": 0.1956, "timestamp": 1766498177000, "volume": 1500.0}
{"price": 0.1956, "timestamp": 1766498179000, "volume": 3759.0}
{"price": 0.1956, "timestamp": 1766498192000, "volume": 515.0}
{"price": 0.1956, "timestamp": 1766498199000, "volume": 571.0}
{"price": 0.1956, "timestamp": 1766498202000, "volume": 7498.0}
{"price": 0.1956, "timestamp": 1766498205000, "volume": 4486.0}
{"price": 0.1956, "timestamp": 1766498206000, "volume": 297.0}
{"price": 0.1956, "timestamp": 1766498207000, "volume": 10334.0}
{"price": 0.1956, "timestamp": 1766498210000, "volume": 76.0}
{"price": 0.1957, "timestamp": 1766498213000, "volume": 1317.0}
{"price": 0.1957, "timestamp": 1766498215000, "volume": 45341.0}
{"price": 0.1957, "timestamp": 1766498216000, "volume": 5000.0}
{"price": 0.1956, "timestamp": 1766498217000, "volume": 7444.0}
{"price": 0.1957, "timestamp": 1766498218000, "volume": 116540.0}
{"price": 0.1957, "timestamp": 1766498219000, "volume": 25.0}
{"price": 0.1956, "timestamp": 1766498220000, "volume": 852.0}
{"price": 0.1957, "timestamp": 1766498227000, "volume": 18952.0}
{"price": 0.1958, "timestamp": 1766498229000, "volume": 458.0}
{"price": 0.1957, "timestamp": 1766498234000, "volume": 5568.0}
{"price": 0.1957, "timestamp": 1766498236000, "volume": 1397.0}
{"price": 0.1957, "timestamp": 1766498241000, "volume": 1532.0}
{"price": 0.1957, "timestamp": 1766498248000, "volume": 1500.0}
{"price": 0.1957, "timestamp": 1766498249000, "volume": 8025.0}
{"price": 0.1957, "timestamp": 1766498253000, "volume": 35734.0}
{"price": 0.1956, "timestamp": 1766498254000, "volume": 3574.0}
{"price": 0.1957, "timestamp": 1766498258000, "volume": 1500.0}
{"price": 0.1956, "timestamp": 1766498259000, "volume": 3216.0}
{"price": 0.1956, "timestamp": 1766498262000, "volume": 2511.0}
{"price": 0.1957, "timestamp": 1766498268000, "volume": 570.0}
{"price": 0.1957, "timestamp": 1766498270000, "volume": 503.0}
{"price": 0.1957, "timestamp": 1766498271000, "volume": 3233.0}
{"price": 0.1957, "timestamp": 1766498275000, "volume": 2430.0}
{"price": 0.1957, "timestamp": 1766498279000, "volume": 23054.0}
{"price": 0.1957, "timestamp": 1766498280000, "volume": 115.0}
{"price": 0.1958, "timestamp": 1766498281000, "volume": 72317.0}
{"price": 0.1958, "timestamp": 1766498282000, "volume": 9423.0}
{"price": 0.1958, "timestamp": 1766498286000, "volume": 10.0}
{"price": 0.1958, "timestamp": 1766498290000, "volume": 2122.0}
{"price": 0.1958, "timestamp": 1766498294000, "volume": 687.0}
{"price": 0.1957, "timestamp": 1766498295000, "volume": 42.0}
{"price": 0.1958, "timestamp": 1766498300000, "volume": 1500.0}
{"price": 0.1958, "timestamp": 1766498301000, "volume": 1116.0}
{"price": 0.1958, "timestamp": 1766498304000, "volume": 39.0}
{"price": 0.1957, "timestamp": 1766498307000, "volume": 11755.0}
{"price": 0.1956, "timestamp": 1766498308000, "volume": 17289.0}
{"price": 0.1956, "timestamp": 1766498310000, "volume": 1500.0}
{"price": 0.1955, "timestamp": 1766498311000, "volume": 31.0}
{"price": 0.1955, "timestamp": 1766498313000, "volume": 4824.0}
{"price": 0.1956, "timestamp": 1766498318000, "volume": 6120.0}
{"price": 0.1955, "timestamp": 1766498319000, "volume": 2013.0}
{"price": 0.1956, "timestamp": 1766498321000, "volume": 1500.0}
{"price": 0.1956, "timestamp": 1766498326000, "volume": 20000.0}
{"price": 0.1953, "timestamp": 1766498332000, "volume": 467052.0}
{"price": 0.1952, "timestamp": 1766498333000, "volume": 16360.0}
{"price": 0.1952, "timestamp": 1766498334000, "volume": 68633.0}
{"price": 0.1955, "timestamp": 1766498335000, "volume": 613419.0}
{"price": 0.1955, "timestamp": 1766498336000, "volume": 44377.0}
{"price": 0.1954, "timestamp": 1766498337000, "volume": 1311.0}
{"price": 0.1953, "timestamp": 1766498341000, "volume": 1588.0}
{"price": 0.1953, "timestamp": 1766498344000, "volume": 2429.0}
{"price": 0.1953, "timestamp": 1766498346000, "volume": 954.0}
{"price": 0.1953, "timestamp": 1766498352000, "volume": 1500.0}
{"price": 0.1952, "timestamp": 1766498353000, "volume": 237.0}
{"price": 0.1953, "timestamp": 1766498357000, "volume": 125.0}
{"price": 0.1951, "timestamp": 1766498360000, "volume": 100000.0}
{"price": 0.1953, "timestamp": 1766498362000, "volume": 1500.0}
{"price": 0.1954, "timestamp": 1766498363000, "volume": 2714.0}
{"price": 0.1953, "timestamp": 1766498364000, "volume": 7649.0}
{"price": 0.1953, "timestamp": 1766498365000, "volume": 7445.0}
{"price": 0.1953, "timestamp": 1766498378000, "volume": 36726.0}
{"price": 0.1952, "timestamp": 1766498379000, "volume": 2126.0}
{"price": 0.1952, "timestamp": 1766498380000, "volume": 6209.0}
{"price": 0.1953, "timestamp": 1766498384000, "volume": 1969.0}
{"price": 0.1953, "timestamp": 1766498394000, "volume": 1500.0}
{"price": 0.1952, "timestamp": 1766498401000, "volume": 204.0}
{"price": 0.1952, "timestamp": 1766498402000, "volume": 27251.0}
{"price": 0.1952, "timestamp": 1766498403000, "volume": 332.0}
{"price": 0.1953, "timestamp": 1766498404000, "volume": 1602.0}
{"price": 0.1955, "timestamp": 1766498405000, "volume": 1195420.0}
{"price": 0.1953, "timestamp": 1766498406000, "volume": 88537.0}
{"price": 0.1953, "timestamp": 1766498410000, "volume": 62651.0}
{"price": 0.1953, "timestamp": 1766498411000, "volume": 1060.0}
{"price": 0.1952, "timestamp": 1766498412000, "volume": 39579.0}
{"price": 0.1952, "timestamp": 1766498414000, "volume": 15775.0}
{"price": 0.1953, "timestamp": 1766498415000, "volume": 125.0}
{"price": 0.1952, "timestamp": 1766498416000, "volume": 2427.0}
{"price": 0.1952, "timestamp": 1766498417000, "volume": 322.0}
{"price": 0.1952, "timestamp": 1766498418000, "volume": 268.0}
{"price": 0.1952, "timestamp": 1766498419000, "volume": 29860.0}
{"price": 0.1952, "timestamp": 1766498421000, "volume": 9719.0}
{"price": 0.1952, "timestamp": 1766498423000, "volume": 58397.0}
{"price": 0.1952, "timestamp": 1766498424000, "volume": 1500.0}
{"price": 0.1952, "timestamp": 1766498431000, "volume": 1824.0}
{"price": 0.1951, "timestamp": 1766498434000, "volume": 1.0}
{"price": 0.1952, "timestamp": 1766498441000, "volume": 1500.0}
{"price": 0.1952, "timestamp": 1766498450000, "volume": 176.0}
{"price": 0.1952, "timestamp": 1766498455000, "volume": 1500.0}
{"price": 0.1952, "timestamp": 1766498462000, "volume": 11810.0}
{"price": 0.1952, "timestamp": 1766498465000, "volume": 1500.0}
{"price": 0.1951, "timestamp": 1766498477000, "volume": 150.0}
{"price": 0.1951, "timestamp": 1766498484000, "volume": 24557.0}
{"price": 0.1952, "timestamp": 1766498487000, "volume": 4071.0}
{"price": 0.1952, "timestamp": 1766498488000, "volume": 1500.0}
{"price": 0.1952, "timestamp": 1766498489000, "volume": 1500.0}
{"price": 0.1951, "timestamp": 1766498491000, "volume": 236.0}
{"price": 0.1951, "timestamp": 1766498493000, "volume": 8448.0}
{"price": 0.1951, "timestamp": 1766498494000, "volume": 24007.0}
{"price": 0.1951, "timestamp": 1766498495000, "volume": 33914.0}
{"price": 0.1951, "timestamp": 1766498501000, "volume": 20.0}
{"price": 0.1951, "timestamp": 1766498502000, "volume": 7940.0}
{"price": 0.1951, "timestamp": 1766498506000, "volume": 45928.0}
{"price": 0.1952, "timestamp": 1766498509000, "volume": 1500.0}
{"price": 0.1951, "timestamp": 1766498510000, "volume": 15010.0}
{"price": 0.1952, "timestamp": 1766498513000, "volume": 129.0}
{"price": 0.1952, "timestamp": 1766498515000, "volume": 62280.0}
{"price": 0.1953, "timestamp": 1766498518000, "volume": 100585.0}
{"price": 0.1952, "timestamp": 1766498522000, "volume": 54.0}
{"price": 0.1953, "timestamp": 1766498523000, "volume": 5145.0}
{"price": 0.1953, "timestamp": 1766498524000, "volume": 1500.0}
{"price": 0.1953, "timestamp": 1766498525000, "volume": 360.0}
{"price": 0.1955, "timestamp": 1766498527000, "volume": 82837.0}
{"price": 0.1953, "timestamp": 1766498528000, "volume": 512.0}
{"price": 0.1956, "timestamp": 1766498530000, "volume": 158593.0}
{"price": 0.1955, "timestamp": 1766498531000, "volume": 5760.0}
{"price": 0.1957, "timestamp": 1766498535000, "volume": 137583.0}
{"price": 0.1958, "timestamp": 1766498536000, "volume": 5275.0}
{"price": 0.1958, "timestamp": 1766498537000, "volume": 511.0}
{"price": 0.1957, "timestamp": 1766498539000, "volume": 7559.0}
{"price": 0.1957, "timestamp": 1766498540000, "volume": 579.0}
{"price": 0.1955, "timestamp": 1766498541000, "volume": 2529.0}
{"price": 0.1956, "timestamp": 1766498542000, "volume": 82798.0}
{"price": 0.1957, "timestamp": 1766498545000, "volume": 1522.0}
{"price": 0.1956, "timestamp": 1766498549000, "volume": 1750.0}
{"price": 0.1956, "timestamp": 1766498550000, "volume": 1462.0}
{"price": 0.1956, "timestamp": 1766498551000, "volume": 2554.0}
{"price": 0.1955, "timestamp": 1766498556000, "volume": 2895.0}
{"price": 0.1956, "timestamp": 1766498560000, "volume": 1500.0}
{"price": 0.1956, "timestamp": 1766498562000, "volume": 2556.0}
{"price": 0.1956, "timestamp": 1766498564000, "volume": 294.0}
{"price": 0.1956, "timestamp": 1766498567000, "volume": 512.0}
{"price": 0.1956, "timestamp": 1766498570000, "volume": 1500.0}
{"price": 0.1956, "timestamp": 1766498573000, "volume": 25075.0}
{"price": 0.1956, "timestamp": 1766498575000, "volume": 65.0}
{"price": 0.1956, "timestamp": 1766498576000, "volume": 500.0}
{"price": 0.1955, "timestamp": 1766498580000, "volume": 2023.0}
{"price": 0.1952, "timestamp": 1766498587000, "volume": 103750.0}
{"price": 0.1954, "timestamp": 1766498588000, "volume": 24629.0}
{"price": 0.1955, "timestamp": 1766498589000, "volume": 16093.0}
{"price": 0.1952, "timestamp": 1766498598000, "volume": 8052.0}
{"price": 0.1953, "timestamp": 1766498599000, "volume": 500.0}
{"price": 0.1953, "timestamp": 1766498601000, "volume": 1500.0}
{"price": 0.1953, "timestamp": 1766498603000, "volume": 50.0}
{"price": 0.1952, "timestamp": 1766498605000, "volume": 53.0}
{"price": 0.1953, "timestamp": 1766498609000, "volume": 108.0}
{"price": 0.1953, "timestamp": 1766498613000, "volume": 879.0}
{"price": 0.1953, "timestamp": 1766498615000, "volume": 513.0}
{"price": 0.1953, "timestamp": 1766498621000, "volume": 512.0}
{"price": 0.1953, "timestamp": 1766498626000, "volume": 2012.0}
{"price": 0.1953, "timestamp": 1766498628000, "volume": 16644.0}
{"price": 0.1954, "timestamp": 1766498629000, "volume": 1500.0}
{"price": 0.1953, "timestamp": 1766498636000, "volume": 51978.0}
{"price": 0.1953, "timestamp": 1766498638000, "volume": 1000.0}
{"price": 0.1953, "timestamp": 1766498639000, "volume": 1500.0}
{"price": 0.1954, "timestamp": 1766498650000, "volume": 6216.0}
{"price": 0.1954, "timestamp": 1766498651000, "volume": 6849.0}
{"price": 0.1954, "timestamp": 1766498659000, "volume": 255.0}
{"price": 0.1954, "timestamp": 1766498660000, "volume": 1922.0}
{"price": 0.1954, "timestamp": 1766498663000, "volume": 156.0}
{"price": 0.1954, "timestamp": 1766498668000, "volume": 325.0}
{"price": 0.1953, "timestamp": 1766498669000, "volume": 2154.0}
{"price": 0.1952, "timestamp": 1766498673000, "volume": 5942.0}
{"price": 0.1951, "timestamp": 1766498679000, "volume": 3962.0}
{"price": 0.1952, "timestamp": 1766498681000, "volume": 2358.0}
{"price": 0.1951, "timestamp": 1766498683000, "volume": 29056.0}
{"price": 0.1951, "timestamp": 1766498684000, "volume": 7224.0}
{"price": 0.1951, "timestamp": 1766498685000, "volume": 100.0}
{"price": 0.1952, "timestamp": 1766498700000, "volume": 30686.0}
{"price": 0.1953, "timestamp": 1766498707000, "volume": 12145.0}
{"price": 0.1953, "timestamp": 1766498715000, "volume": 24008.0}
{"price": 0.1952, "timestamp": 1766498716000, "volume": 2561.0}
{"price": 0.1953, "timestamp": 1766498717000, "volume": 1109.0}
{"price": 0.1953, "timestamp": 1766498719000, "volume": 10000.0}
{"price": 0.1952, "timestamp": 1766498720000, "volume": 3801.0}
{"price": 0.1951, "timestamp": 1766498723000, "volume": 34491.0}
{"price": 0.1951, "timestamp": 1766498725000, "volume": 270.0}
{"price": 0.1952, "timestamp": 1766498730000, "volume": 24008.0}
{"price": 0.1951, "timestamp": 1766498732000, "volume": 48340.0}
{"price": 0.1952, "timestamp": 1766498740000, "volume": 15110.0}
{"price": 0.1951, "timestamp": 1766498748000, "volume": 3784.0}
{"price": 0.1952, "timestamp": 1766498753000, "volume": 323.0}
{"price": 0.1952, "timestamp": 1766498754000, "volume": 43864.0}
{"price": 0.1951, "timestamp": 1766498760000, "volume": 255.0}
{"price": 0.1952, "timestamp": 1766498761000, "volume": 512.0}
{"price": 0.1951, "timestamp": 1766498763000, "volume": 53391.0}
{"price": 0.1951, "timestamp": 1766498764000, "volume": 3339.0}
{"price": 0.1951, "timestamp": 1766498765000, "volume": 18337.0}
{"price": 0.1953, "timestamp": 1766498776000, "volume": 10558.0}
{"price": 0.1952, "timestamp": 1766498781000, "volume": 6417.0}
{"price": 0.1952, "timestamp": 1766498787000, "volume": 9017.0}
{"price": 0.1953, "timestamp": 1766498797000, "volume": 512.0}
{"price": 0.1949, "timestamp": 1766498798000, "volume": 129137.0}
{"price": 0.195, "timestamp": 1766498799000, "volume": 76972.0}
{"price": 0.195, "timestamp": 1766498801000, "volume": 13481.0}
{"price": 0.195, "timestamp": 1766498804000, "volume": 1253.0}
{"price": 0.195, "timestamp": 1766498806000, "volume": 5128.0}
{"price": 0.1951, "timestamp": 1766498814000, "volume": 199.0}
{"price": 0.195, "timestamp": 1766498820000, "volume": 329.0}
{"price": 0.1952, "timestamp": 1766498821000, "volume": 91834.0}
{"price": 0.1951, "timestamp": 1766498823000, "volume": 1952.0}
{"price": 0.1951, "timestamp": 1766498826000, "volume": 25.0}
{"price": 0.195, "timestamp": 1766498828000, "volume": 10000.0}
{"price": 0.1949, "timestamp": 1766498830000, "volume": 3784.0}
{"price": 0.195, "timestamp": 1766498831000, "volume": 1500.0}
{"price": 0.195, "timestamp": 1766498841000, "volume": 2608.0}
{"price": 0.1949, "timestamp": 1766498842000, "volume": 73764.0}
{"price": 0.1949, "timestamp": 1766498843000, "volume": 49820.0}
{"price": 0.195, "timestamp": 1766498849000, "volume": 1500.0}
{"price": 0.195, "timestamp": 1766498850000, "volume": 18570.0}
{"price": 0.195, "timestamp": 1766498851000, "volume": 1500.0}
{"price": 0.195, "timestamp": 1766498852000, "volume": 13307.0}
{"price": 0.195, "timestamp": 1766498854000, "volume": 14358.0}
{"price": 0.195, "timestamp": 1766498856000, "volume": 1770.0}
{"price": 0.195, "timestamp": 1766498858000, "volume": 1288.0}
{"price": 0.1951, "timestamp": 1766498859000, "volume": 2241.0}
{"price": 0.1951, "timestamp": 1766498861000, "volume": 100000.0}
{"price": 0.1951, "timestamp": 1766498862000, "volume": 1500.0}
{"price": 0.1951, "timestamp": 1766498865000, "volume": 19499.0}
{"price": 0.1951, "timestamp": 1766498868000, "volume": 259.0}
{"price": 0.1951, "timestamp": 1766498870000, "volume": 5674.0}
{"price": 0.1951, "timestamp": 1766498872000, "volume": 3000.0}
{"price": 0.1951, "timestamp": 1766498880000, "volume": 11072.0}
{"price": 0.1951, "timestamp": 1766498885000, "volume": 8991.0}
{"price": 0.1951, "timestamp": 1766498889000, "volume": 1500.0}
{"price": 0.195, "timestamp": 1766498898000, "volume": 6289.0}
{"price": 0.1949, "timestamp": 1766498906000, "volume": 7062.0}
{"price": 0.1951, "timestamp": 1766498910000, "volume": 96522.0}
{"price": 0.195, "timestamp": 1766498913000, "volume": 47700.0}
{"price": 0.1951, "timestamp": 1766498916000, "volume": 500.0}
{"price": 0.1951, "timestamp": 1766498918000, "volume": 1000.0}
{"price": 0.195, "timestamp": 1766498923000, "volume": 1000.0}
{"price": 0.195, "timestamp": 1766498927000, "volume": 19499.0}
{"price": 0.195, "timestamp": 1766498935000, "volume": 1060.0}
{"price": 0.195, "timestamp": 1766498938000, "volume": 542.0}
{"price": 0.195, "timestamp": 1766498941000, "volume": 2535.0}
{"price": 0.1949, "timestamp": 1766498942000, "volume": 14063.0}
{"price": 0.1949, "timestamp": 1766498943000, "volume": 1500.0}
{"price": 0.1948, "timestamp": 1766498944000, "volume": 36993.0}
{"price": 0.1946, "timestamp": 1766498952000, "volume": 122046.0}
{"price": 0.1946, "timestamp": 1766498957000, "volume": 225884.0}
{"price": 0.1948, "timestamp": 1766498958000, "volume": 42743.0}
{"price": 0.1947, "timestamp": 1766498959000, "volume": 776.0}
{"price": 0.1948, "timestamp": 1766498963000, "volume": 1500.0}
{"price": 0.1948, "timestamp": 1766498966000, "volume": 10747.0}
{"price": 0.1948, "timestamp": 1766498971000, "volume": 9549.0}
{"price": 0.1948, "timestamp": 1766498983000, "volume": 1500.0}
{"price": 0.1948, "timestamp": 1766498985000, "volume": 29510.0}
{"price": 0.1948, "timestamp": 1766498989000, "volume": 513.0}
{"price": 0.195, "timestamp": 1766498990000, "volume": 103116.0}
{"price": 0.1949, "timestamp": 1766498991000, "volume": 64109.0}
{"price": 0.1948, "timestamp": 1766498992000, "volume": 37.0}
{"price": 0.1949, "timestamp": 1766498994000, "volume": 87187.0}
{"price": 0.195, "timestamp": 1766498998000, "volume": 1500.0}
{"price": 0.195, "timestamp": 1766499000000, "volume": 6688.0}
{"price": 0.195, "timestamp": 1766499001000, "volume": 8461.0}
{"price": 0.195, "timestamp": 1766499005000, "volume": 1500.0}
{"price": 0.1949, "timestamp": 1766499007000, "volume": 2556.0}
{"price": 0.195, "timestamp": 1766499008000, "volume": 5041.0}
{"price": 0.1949, "timestamp": 1766499011000, "volume": 3254.0}
{"price": 0.195, "timestamp": 1766499012000, "volume": 256.0}
{"price": 0.195, "timestamp": 1766499015000, "volume": 2575.0}
{"price": 0.195, "timestamp": 1766499016000, "volume": 6952.0}
{"price": 0.195, "timestamp": 1766499019000, "volume": 38035.0}
{"price": 0.195, "timestamp": 1766499022000, "volume": 1347.0}
{"price": 0.195, "timestamp": 1766499024000, "volume": 1500.0}
{"price": 0.195, "timestamp": 1766499027000, "volume": 364.0}
{"price": 0.1951, "timestamp": 1766499033000, "volume": 1500.0}
{"price": 0.1951, "timestamp": 1766499035000, "volume": 5165.0}
{"price": 0.1951, "timestamp": 1766499038000, "volume": 10251.0}
{"price": 0.195, "timestamp": 1766499040000, "volume": 3997.0}
{"price": 0.195, "timestamp": 1766499043000, "volume": 991.0}
{"price": 0.1949, "timestamp": 1766499054000, "volume": 32556.0}
{"price": 0.1949, "timestamp": 1766499056000, "volume": 317.0}
{"price": 0.1948, "timestamp": 1766499058000, "volume": 2500.0}
{"price": 0.1949, "timestamp": 1766499061000, "volume": 3269.0}
{"price": 0.195, "timestamp": 1766499063000, "volume": 1500.0}
{"price": 0.195, "timestamp": 1766499064000, "volume": 2613.0}
{"price": 0.195, "timestamp": 1766499069000, "volume": 2500.0}
{"price": 0.195, "timestamp": 1766499070000, "volume": 350.0}
{"price": 0.195, "timestamp": 1766499071000, "volume": 2519.0}
{"price": 0.1951, "timestamp": 1766499075000, "volume": 5571.0}
{"price": 0.1951, "timestamp": 1766499079000, "volume": 3401.0}
{"price": 0.1953, "timestamp": 1766499080000, "volume": 271904.0}
{"price": 0.1955, "timestamp": 1766499086000, "volume": 53306.0}
{"price": 0.1957, "timestamp": 1766499088000, "volume": 241424.0}
{"price": 0.1958, "timestamp": 1766499089000, "volume": 15340.0}
{"price": 0.1957, "timestamp": 1766499090000, "volume": 21118.0}
{"price": 0.1957, "timestamp": 1766499092000, "volume": 119.0}
{"price": 0.1957, "timestamp": 1766499093000, "volume": 2500.0}
{"price": 0.1957, "timestamp": 1766499095000, "volume": 1500.0}
{"price": 0.1957, "timestamp": 1766499102000, "volume": 255.0}
{"price": 0.1956, "timestamp": 1766499103000, "volume": 9646.0}
{"price": 0.1956, "timestamp": 1766499105000, "volume": 500.0}
{"price": 0.1956, "timestamp": 1766499110000, "volume": 1245.0}
{"price": 0.1956, "timestamp": 1766499114000, "volume": 7121.0}
{"price": 0.1956, "timestamp": 1766499115000, "volume": 2605.0}
{"price": 0.1957, "timestamp": 1766499116000, "volume": 426.0}
{"price": 0.1957, "timestamp": 1766499117000, "volume": 127.0}
{"price": 0.1957, "timestamp": 1766499118000, "volume": 440.0}
{"price": 0.1957, "timestamp": 1766499119000, "volume": 168.0}
{"price": 0.1956, "timestamp": 1766499120000, "volume": 9327.0}
{"price": 0.1957, "timestamp": 1766499121000, "volume": 8000.0}
{"price": 0.1956, "timestamp": 1766499122000, "volume": 2120.0}
{"price": 0.1956, "timestamp": 1766499127000, "volume": 25.0}
{"price": 0.1956, "timestamp": 1766499132000, "volume": 1500.0}
{"price": 0.1956, "timestamp": 1766499135000, "volume": 41285.0}
{"price": 0.1955, "timestamp": 1766499136000, "volume": 2619.0}
{"price": 0.1955, "timestamp": 1766499137000, "volume": 119.0}
{"price": 0.1954, "timestamp": 1766499138000, "volume": 10.0}
{"price": 0.1955, "timestamp": 1766499139000, "volume": 119.0}
{"price": 0.1954, "timestamp": 1766499140000, "volume": 19366.0}
{"price": 0.1954, "timestamp": 1766499142000, "volume": 1500.0}
{"price": 0.1953, "timestamp": 1766499143000, "volume": 11.0}
{"price": 0.1953, "timestamp": 1766499149000, "volume": 2500.0}
{"price": 0.1954, "timestamp": 1766499153000, "volume": 1500.0}
{"price": 0.1954, "timestamp": 1766499163000, "volume": 35515.0}
{"price": 0.1955, "timestamp": 1766499166000, "volume": 15028.0}
{"price": 0.1954, "timestamp": 1766499174000, "volume": 1500.0}
{"price": 0.1954, "timestamp": 1766499181000, "volume": 11146.0}
{"price": 0.1954, "timestamp": 1766499189000, "volume": 511.0}
{"price": 0.1954, "timestamp": 1766499191000, "volume": 1500.0}
{"price": 0.1954, "timestamp": 1766499192000, "volume": 75.0}
{"price": 0.1954, "timestamp": 1766499201000, "volume": 2500.0}
{"price": 0.1954, "timestamp": 1766499202000, "volume": 2932.0}
{"price": 0.1954, "timestamp": 1766499203000, "volume": 1150.0}
{"price": 0.1954, "timestamp": 1766499204000, "volume": 1500.0}
{"price": 0.1954, "timestamp": 1766499205000, "volume": 511.0}
{"price": 0.1954, "timestamp": 1766499214000, "volume": 1500.0}
{"price": 0.1954, "timestamp": 1766499221000, "volume": 7610.0}
{"price": 0.1955, "timestamp": 1766499225000, "volume": 1500.0}
{"price": 0.1955, "timestamp": 1766499229000, "volume": 300.0}
{"price": 0.1955, "timestamp": 1766499236000, "volume": 1500.0}
{"price": 0.1955, "timestamp": 1766499244000, "volume": 127.0}
{"price": 0.1955, "timestamp": 1766499245000, "volume": 51394.0}
{"price": 0.1955, "timestamp": 1766499246000, "volume": 21020.0}
{"price": 0.1955, "timestamp": 1766499247000, "volume": 17319.0}
{"price": 0.1954, "timestamp": 1766499252000, "volume": 43796.0}
{"price": 0.1954, "timestamp": 1766499254000, "volume": 255.0}
{"price": 0.1954, "timestamp": 1766499257000, "volume": 1755.0}
{"price": 0.1954, "timestamp": 1766499258000, "volume": 5661.0}
{"price": 0.1954, "timestamp": 1766499264000, "volume": 1125.0}
{"price": 0.1954, "timestamp": 1766499267000, "volume": 1500.0}
{"price": 0.1953, "timestamp": 1766499276000, "volume": 25.0}
{"price": 0.1954, "timestamp": 1766499277000, "volume": 1500.0}
{"price": 0.1954, "timestamp": 1766499283000, "volume": 1500.0}
{"price": 0.1953, "timestamp": 1766499294000, "volume": 8180.0}
{"price": 0.1953, "timestamp": 1766499297000, "volume": 1500.0}
{"price": 0.1952, "timestamp": 1766499300000, "volume": 2714.0}
{"price": 0.1952, "timestamp": 1766499301000, "volume": 1051.0}
{"price": 0.1952, "timestamp": 1766499302000, "volume": 10202.0}
{"price": 0.1952, "timestamp": 1766499311000, "volume": 512.0}
{"price": 0.1951, "timestamp": 1766499313000, "volume": 99914.0}
{"price": 0.1952, "timestamp": 1766499314000, "volume": 3215.0}
{"price": 0.1953, "timestamp": 1766499317000, "volume": 1133.0}
{"price": 0.1952, "timestamp": 1766499320000, "volume": 4289.0}
{"price": 0.1952, "timestamp": 1766499322000, "volume": 364.0}
{"price": 0.1952, "timestamp": 1766499323000, "volume": 26202.0}
{"price": 0.1952, "timestamp": 1766499325000, "volume": 270.0}
{"price": 0.1952, "timestamp": 1766499326000, "volume": 139.0}
{"price": 0.1952, "timestamp": 1766499330000, "volume": 1600.0}
{"price": 0.1952, "timestamp": 1766499331000, "volume": 89.0}
{"price": 0.1951, "timestamp": 1766499334000, "volume": 1.0}
{"price": 0.1952, "timestamp": 1766499338000, "volume": 1500.0}
{"price": 0.1952, "timestamp": 1766499346000, "volume": 363.0}
{"price": 0.1952, "timestamp": 1766499350000, "volume": 2317.0}
{"price": 0.1951, "timestamp": 1766499366000, "volume": 1644.0}
{"price": 0.195, "timestamp": 1766499375000, "volume": 4816.0}
{"price": 0.195, "timestamp": 1766499378000, "volume": 7644.0}
{"price": 0.1951, "timestamp": 1766499379000, "volume": 1500.0}
{"price": 0.195, "timestamp": 1766499380000, "volume": 1432.0}
{"price": 0.195, "timestamp": 1766499383000, "volume": 43102.0}
{"price": 0.1949, "timestamp": 1766499387000, "volume": 1842.0}
{"price": 0.1948, "timestamp": 1766499392000, "volume": 6852.0}
{"price": 0.1949, "timestamp": 1766499398000, "volume": 1668.0}
{"price": 0.1947, "timestamp": 1766499400000, "volume": 4072.0}
{"price": 0.1948, "timestamp": 1766499401000, "volume": 1644.0}
{"price": 0.1948, "timestamp": 1766499403000, "volume": 27.0}
{"price": 0.1946, "timestamp": 1766499409000, "volume": 21712.0}
{"price": 0.1946, "timestamp": 1766499410000, "volume": 2449.0}
{"price": 0.1945, "timestamp": 1766499412000, "volume": 28673.0}
{"price": 0.1944, "timestamp": 1766499413000, "volume": 103208.0}
{"price": 0.1945, "timestamp": 1766499414000, "volume": 40706.0}
{"price": 0.1946, "timestamp": 1766499416000, "volume": 81912.0}
{"price": 0.1945, "timestamp": 1766499417000, "volume": 5.0}
{"price": 0.1946, "timestamp": 1766499420000, "volume": 1823.0}
{"price": 0.1946, "timestamp": 1766499421000, "volume": 5215.0}
{"price": 0.1946, "timestamp": 1766499425000, "volume": 6581.0}
{"price": 0.1946, "timestamp": 1766499427000, "volume": 25627.0}
{"price": 0.1946, "timestamp": 1766499428000, "volume": 104.0}
{"price": 0.1946, "timestamp": 1766499429000, "volume": 1525.0}
{"price": 0.1945, "timestamp": 1766499431000, "volume": 1019.0}
{"price": 0.1946, "timestamp": 1766499433000, "volume": 6630.0}
{"price": 0.1946, "timestamp": 1766499434000, "volume": 5388.0}
{"price": 0.1946, "timestamp": 1766499435000, "volume": 1823.0}
{"price": 0.1946, "timestamp": 1766499439000, "volume": 160.0}
{"price": 0.1946, "timestamp": 1766499440000, "volume": 1500.0}
{"price": 0.1945, "timestamp": 1766499443000, "volume": 9033.0}
{"price": 0.1944, "timestamp": 1766499446000, "volume": 10590.0}
{"price": 0.1944, "timestamp": 1766499447000, "volume": 6984.0}
{"price": 0.1944, "timestamp": 1766499448000, "volume": 26.0}
{"price": 0.1944, "timestamp": 1766499450000, "volume": 1824.0}
{"price": 0.1943, "timestamp": 1766499453000, "volume": 37339.0}
{"price": 0.1943, "timestamp": 1766499454000, "volume": 1.0}
{"price": 0.1944, "timestamp": 1766499458000, "volume": 9090.0}
{"price": 0.1943, "timestamp": 1766499460000, "volume": 1500.0}
{"price": 0.1939, "timestamp": 1766499461000, "volume": 388143.0}
{"price": 0.1939, "timestamp": 1766499462000, "volume": 116963.0}
{"price": 0.1941, "timestamp": 1766499463000, "volume": 219302.0}
{"price": 0.1941, "timestamp": 1766499464000, "volume": 17575.0}
{"price": 0.1942, "timestamp": 1766499465000, "volume": 2827.0}
{"price": 0.1942, "timestamp": 1766499466000, "volume": 1.0}
{"price": 0.194, "timestamp": 1766499467000, "volume": 85869.0}
{"price": 0.1941, "timestamp": 1766499469000, "volume": 74.0}
{"price": 0.1942, "timestamp": 1766499470000, "volume": 59.0}
{"price": 0.1942, "timestamp": 1766499471000, "volume": 12737.0}
{"price": 0.1943, "timestamp": 1766499472000, "volume": 879.0}
{"price": 0.1943, "timestamp": 1766499473000, "volume": 462.0}
{"price": 0.1943, "timestamp": 1766499474000, "volume": 27.0}
{"price": 0.1943, "timestamp": 1766499478000, "volume": 1.0}
{"price": 0.1942, "timestamp": 1766499480000, "volume": 979.0}
{"price": 0.1942, "timestamp": 1766499481000, "volume": 10185.0}
{"price": 0.1943, "timestamp": 1766499482000, "volume": 16578.0}
{"price": 0.1943, "timestamp": 1766499483000, "volume": 43114.0}
{"price": 0.1943, "timestamp": 1766499484000, "volume": 363.0}
{"price": 0.1944, "timestamp": 1766499486000, "volume": 1.0}
{"price": 0.1944, "timestamp": 1766499487000, "volume": 273.0}
{"price": 0.1944, "timestamp": 1766499488000, "volume": 319.0}
{"price": 0.1943, "timestamp": 1766499489000, "volume": 2555.0}
{"price": 0.1944, "timestamp": 1766499490000, "volume": 1.0}
{"price": 0.1944, "timestamp": 1766499491000, "volume": 11344.0}
{"price": 0.1944, "timestamp": 1766499493000, "volume": 27407.0}
{"price": 0.1944, "timestamp": 1766499494000, "volume": 41215.0}
{"price": 0.1944, "timestamp": 1766499496000, "volume": 6312.0}
{"price": 0.1945, "timestamp": 1766499497000, "volume": 1500.0}
{"price": 0.1945, "timestamp": 1766499498000, "volume": 1.0}
{"price": 0.1946, "timestamp": 1766499499000, "volume": 11186.0}
{"price": 0.1945, "timestamp": 1766499501000, "volume": 1062.0}
{"price": 0.1946, "timestamp": 1766499502000, "volume": 12500.0}
{"price": 0.1944, "timestamp": 1766499505000, "volume": 4000.0}
{"price": 0.1946, "timestamp": 1766499506000, "volume": 37500.0}
{"price": 0.1945, "timestamp": 1766499508000, "volume": 1512.0}
{"price": 0.1945, "timestamp": 1766499510000, "volume": 1501.0}
{"price": 0.1945, "timestamp": 1766499513000, "volume": 132.0}
{"price": 0.1945, "timestamp": 1766499514000, "volume": 1.0}
{"price": 0.1945, "timestamp": 1766499515000, "volume": 2570.0}
{"price": 0.1945, "timestamp": 1766499518000, "volume": 1.0}
{"price": 0.1946, "timestamp": 1766499520000, "volume": 7182.0}
{"price": 0.1946, "timestamp": 1766499521000, "volume": 185.0}
{"price": 0.1946, "timestamp": 1766499525000, "volume": 2149.0}
{"price": 0.1946, "timestamp": 1766499526000, "volume": 2569.0}
{"price": 0.1945, "timestamp": 1766499534000, "volume": 21053.0}
{"price": 0.1945, "timestamp": 1766499535000, "volume": 1.0}
{"price": 0.1946, "timestamp": 1766499536000, "volume": 12432.0}
{"price": 0.1946, "timestamp": 1766499537000, "volume": 807.0}
{"price": 0.1945, "timestamp": 1766499540000, "volume": 280.0}
{"price": 0.1945, "timestamp": 1766499541000, "volume": 9194.0}
{"price": 0.1945, "timestamp": 1766499543000, "volume": 2828.0}
{"price": 0.1946, "timestamp": 1766499546000, "volume": 11035.0}
{"price": 0.1945, "timestamp": 1766499547000, "volume": 3860.0}
{"price": 0.1946, "timestamp": 1766499548000, "volume": 20000.0}
{"price": 0.1945, "timestamp": 1766499550000, "volume": 2447.0}
{"price": 0.1945, "timestamp": 1766499551000, "volume": 1.0}
{"price": 0.1945, "timestamp": 1766499552000, "volume": 257.0}
{"price": 0.1945, "timestamp": 1766499553000, "volume": 42552.0}
{"price": 0.1945, "timestamp": 1766499555000, "volume": 613.0}
{"price": 0.1946, "timestamp": 1766499559000, "volume": 514.0}
{"price": 0.1946, "timestamp": 1766499562000, "volume": 513.0}
{"price": 0.1946, "timestamp": 1766499563000, "volume": 207.0}
{"price": 0.1946, "timestamp": 1766499565000, "volume": 33705.0}
{"price": 0.1946, "timestamp": 1766499566000, "volume": 26.0}
{"price": 0.1946, "timestamp": 1766499572000, "volume": 2569.0}
{"price": 0.1945, "timestamp": 1766499578000, "volume": 1801.0}
{"price": 0.1945, "timestamp": 1766499580000, "volume": 1.0}
{"price": 0.1945, "timestamp": 1766499583000, "volume": 6437.0}
{"price": 0.1945, "timestamp": 1766499584000, "volume": 1.0}
{"price": 0.1945, "timestamp": 1766499585000, "volume": 37167.0}
{"price": 0.1946, "timestamp": 1766499587000, "volume": 1500.0}
{"price": 0.1946, "timestamp": 1766499588000, "volume": 45724.0}
{"price": 0.1946, "timestamp": 1766499594000, "volume": 209.0}
{"price": 0.1945, "timestamp": 1766499595000, "volume": 11928.0}
{"price": 0.1945, "timestamp": 1766499598000, "volume": 1.0}
{"price": 0.1945, "timestamp": 1766499602000, "volume": 1.0}
{"price": 0.1945, "timestamp": 1766499604000, "volume": 77.0}
{"price": 0.1945, "timestamp": 1766499606000, "volume": 8744.0}
{"price": 0.1945, "timestamp": 1766499607000, "volume": 1423.0}
{"price": 0.1944, "timestamp": 1766499608000, "volume": 85988.0}
{"price": 0.1945, "timestamp": 1766499609000, "volume": 1500.0}
{"price": 0.1945, "timestamp": 1766499610000, "volume": 1.0}
{"price": 0.1945, "timestamp": 1766499612000, "volume": 5424.0}
{"price": 0.1945, "timestamp": 1766499613000, "volume": 104.0}
{"price": 0.1945, "timestamp": 1766499617000, "volume": 18548.0}
{"price": 0.1945, "timestamp": 1766499624000, "volume": 2763.0}
{"price": 0.1945, "timestamp": 1766499627000, "volume": 1501.0}
{"price": 0.1944, "timestamp": 1766499629000, "volume": 8346.0}
{"price": 0.1945, "timestamp": 1766499631000, "volume": 14757.0}
{"price": 0.1946, "timestamp": 1766499634000, "volume": 4455.0}
{"price": 0.1946, "timestamp": 1766499637000, "volume": 154.0}
{"price": 0.1945, "timestamp": 1766499642000, "volume": 838.0}
{"price": 0.1944, "timestamp": 1766499645000, "volume": 30000.0}
{"price": 0.1945, "timestamp": 1766499646000, "volume": 1.0}
{"price": 0.1945, "timestamp": 1766499648000, "volume": 1500.0}
{"price": 0.1945, "timestamp": 1766499650000, "volume": 358.0}
{"price": 0.1945, "timestamp": 1766499651000, "volume": 30000.0}
{"price": 0.1945, "timestamp": 1766499654000, "volume": 1.0}
{"price": 0.1944, "timestamp": 1766499656000, "volume": 15324.0}
{"price": 0.1944, "timestamp": 1766499658000, "volume": 1501.0}
{"price": 0.1944, "timestamp": 1766499660000, "volume": 24628.0}
{"price": 0.1944, "timestamp": 1766499662000, "volume": 1.0}
{"price": 0.1945, "timestamp": 1766499663000, "volume": 11407.0}
{"price": 0.1945, "timestamp": 1766499664000, "volume": 257.0}
{"price": 0.1945, "timestamp": 1766499666000, "volume": 1.0}
{"price": 0.1944, "timestamp": 1766499667000, "volume": 1654.0}
{"price": 0.1945, "timestamp": 1766499668000, "volume": 1501.0}
{"price": 0.1945, "timestamp": 1766499669000, "volume": 757.0}
{"price": 0.1945, "timestamp": 1766499670000, "volume": 1.0}
{"price": 0.1945, "timestamp": 1766499674000, "volume": 1.0}
{"price": 0.1945, "timestamp": 1766499677000, "volume": 1109.0}
{"price": 0.1945, "timestamp": 1766499678000, "volume": 5594.0}
{"price": 0.1946, "timestamp": 1766499679000, "volume": 1500.0}
{"price": 0.1946, "timestamp": 1766499681000, "volume": 55.0}
{"price": 0.1946, "timestamp": 1766499686000, "volume": 1905.0}
{"price": 0.1946, "timestamp": 1766499687000, "volume": 29838.0}
{"price": 0.1945, "timestamp": 1766499689000, "volume": 174466.0}
{"price": 0.1945, "timestamp": 1766499700000, "volume": 304.0}
{"price": 0.1946, "timestamp": 1766499701000, "volume": 1500.0}
{"price": 0.1945, "timestamp": 1766499705000, "volume": 48.0}
{"price": 0.1945, "timestamp": 1766499707000, "volume": 512.0}
{"price": 0.1945, "timestamp": 1766499709000, "volume": 5885.0}
{"price": 0.1945, "timestamp": 1766499711000, "volume": 1500.0}
{"price": 0.1945, "timestamp": 1766499720000, "volume": 1976.0}
{"price": 0.1945, "timestamp": 1766499721000, "volume": 1500.0}
{"price": 0.1944, "timestamp": 1766499725000, "volume": 50.0}
{"price": 0.1945, "timestamp": 1766499731000, "volume": 1500.0}
{"price": 0.1945, "timestamp": 1766499732000, "volume": 25.0}
{"price": 0.1944, "timestamp": 1766499733000, "volume": 51.0}
{"price": 0.1945, "timestamp": 1766499734000, "volume": 51.0}
{"price": 0.1945, "timestamp": 1766499735000, "volume": 3013.0}
{"price": 0.1945, "timestamp": 1766499741000, "volume": 4288.0}
{"price": 0.1946, "timestamp": 1766499749000, "volume": 1583.0}
{"price": 0.1946, "timestamp": 1766499750000, "volume": 1976.0}
{"price": 0.1946, "timestamp": 1766499755000, "volume": 197.0}
{"price": 0.1946, "timestamp": 1766499764000, "volume": 51.0}
{"price": 0.1946, "timestamp": 1766499765000, "volume": 257.0}
{"price": 0.1946, "timestamp": 1766499766000, "volume": 1047.0}
{"price": 0.1946, "timestamp": 1766499769000, "volume": 1192.0}
{"price": 0.1946, "timestamp": 1766499772000, "volume": 26829.0}
{"price": 0.1947, "timestamp": 1766499779000, "volume": 15416.0}
{"price": 0.1946, "timestamp": 1766499780000, "volume": 87512.0}
{"price": 0.1945, "timestamp": 1766499782000, "volume": 13814.0}
{"price": 0.1946, "timestamp": 1766499783000, "volume": 9195.0}
{"price": 0.1946, "timestamp": 1766499787000, "volume": 4813.0}
{"price": 0.1946, "timestamp": 1766499789000, "volume": 3252.0}
{"price": 0.1946, "timestamp": 1766499790000, "volume": 1500.0}
{"price": 0.1947, "timestamp": 1766499797000, "volume": 1278.0}
{"price": 0.1947, "timestamp": 1766499798000, "volume": 88.0}
{"price": 0.1947, "timestamp": 1766499800000, "volume": 1500.0}
{"price": 0.1947, "timestamp": 1766499809000, "volume": 951.0}
{"price": 0.1948, "timestamp": 1766499813000, "volume": 224.0}
{"price": 0.1948, "timestamp": 1766499817000, "volume": 1500.0}
{"price": 0.1947, "timestamp": 1766499823000, "volume": 1960.0}
{"price": 0.1947, "timestamp": 1766499825000, "volume": 39.0}
{"price": 0.1947, "timestamp": 1766499827000, "volume": 1500.0}
{"price": 0.1948, "timestamp": 1766499837000, "volume": 1500.0}
{"price": 0.1947, "timestamp": 1766499840000, "volume": 17774.0}
{"price": 0.1947, "timestamp": 1766499842000, "volume": 4702.0}
{"price": 0.1947, "timestamp": 1766499845000, "volume": 10.0}
{"price": 0.1947, "timestamp": 1766499850000, "volume": 11.0}
{"price": 0.1948, "timestamp": 1766499852000, "volume": 86499.0}
{"price": 0.1949, "timestamp": 1766499854000, "volume": 500.0}
{"price": 0.1949, "timestamp": 1766499855000, "volume": 500.0}
{"price": 0.1947, "timestamp": 1766499857000, "volume": 12417.0}
{"price": 0.1948, "timestamp": 1766499862000, "volume": 1500.0}
{"price": 0.1949, "timestamp": 1766499866000, "volume": 7800.0}
{"price": 0.1948, "timestamp": 1766499868000, "volume": 513.0}
{"price": 0.1948, "timestamp": 1766499876000, "volume": 1386.0}
{"price": 0.1948, "timestamp": 1766499877000, "volume": 114.0}
{"price": 0.1948, "timestamp": 1766499879000, "volume": 424.0}
{"price": 0.1948, "timestamp": 1766499888000, "volume": 500.0}
{"price": 0.1948, "timestamp": 1766499891000, "volume": 4971.0}
{"price": 0.1948, "timestamp": 1766499896000, "volume": 468.0}
{"price": 0.1948, "timestamp": 1766499900000, "volume": 140.0}
{"price": 0.1949, "timestamp": 1766499901000, "volume": 1500.0}
{"price": 0.1949, "timestamp": 1766499903000, "volume": 75.0}
{"price": 0.1948, "timestamp": 1766499904000, "volume": 705.0}
{"price": 0.1948, "timestamp": 1766499910000, "volume": 15106.0}
{"price": 0.1948, "timestamp": 1766499911000, "volume": 1500.0}
{"price": 0.1948, "timestamp": 1766499917000, "volume": 18521.0}
{"price": 0.1947, "timestamp": 1766499921000, "volume": 78.0}
{"price": 0.1948, "timestamp": 1766499922000, "volume": 1500.0}
{"price": 0.1949, "timestamp": 1766499924000, "volume": 21453.0}
{"price": 0.1947, "timestamp": 1766499934000, "volume": 3919.0}
{"price": 0.1947, "timestamp": 1766499936000, "volume": 51.0}
{"price": 0.1947, "timestamp": 1766499944000, "volume": 1500.0}
{"price": 0.1947, "timestamp": 1766499954000, "volume": 5000.0}
{"price": 0.1946, "timestamp": 1766499962000, "volume": 32582.0}
{"price": 0.1946, "timestamp": 1766499973000, "volume": 9776.0}
{"price": 0.1947, "timestamp": 1766499974000, "volume": 28.0}
{"price": 0.1948, "timestamp": 1766499976000, "volume": 6029.0}
{"price": 0.1947, "timestamp": 1766499978000, "volume": 26.0}
{"price": 0.1947, "timestamp": 1766499981000, "volume": 24602.0}
{"price": 0.1948, "timestamp": 1766499985000, "volume": 992.0}
{"price": 0.1947, "timestamp": 1766499986000, "volume": 27.0}
{"price": 0.1948, "timestamp": 1766499989000, "volume": 3166.0}
{"price": 0.1949, "timestamp": 1766499990000, "volume": 82303.0}
{"price": 0.1949, "timestamp": 1766499992000, "volume": 17756.0}
{"price": 0.195, "timestamp": 1766500002000, "volume": 1500.0}
{"price": 0.195, "timestamp": 1766500012000, "volume": 26143.0}
{"price": 0.195, "timestamp": 1766500013000, "volume": 143.0}
{"price": 0.1948, "timestamp": 1766500014000, "volume": 8610.0}
{"price": 0.1948, "timestamp": 1766500015000, "volume": 58547.0}
{"price": 0.1947, "timestamp": 1766500016000, "volume": 34088.0}
{"price": 0.1948, "timestamp": 1766500018000, "volume": 9569.0}
{"price": 0.1948, "timestamp": 1766500019000, "volume": 4448.0}
{"price": 0.1948, "timestamp": 1766500020000, "volume": 75.0}
{"price": 0.1948, "timestamp": 1766500023000, "volume": 2790.0}
{"price": 0.1948, "timestamp": 1766500027000, "volume": 1500.0}
{"price": 0.1948, "timestamp": 1766500028000, "volume": 34377.0}
{"price": 0.1948, "timestamp": 1766500030000, "volume": 177.0}
{"price": 0.1949, "timestamp": 1766500034000, "volume": 25.0}
{"price": 0.195, "timestamp": 1766500039000, "volume": 1551.0}
{"price": 0.195, "timestamp": 1766500041000, "volume": 5128.0}
{"price": 0.1949, "timestamp": 1766500043000, "volume": 5466.0}
{"price": 0.1949, "timestamp": 1766500045000, "volume": 48.0}
{"price": 0.1949, "timestamp": 1766500051000, "volume": 15163.0}
{"price": 0.1949, "timestamp": 1766500059000, "volume": 1500.0}
{"price": 0.1949, "timestamp": 1766500063000, "volume": 1500.0}
{"price": 0.1949, "timestamp": 1766500071000, "volume": 5407.0}
{"price": 0.1949, "timestamp": 1766500072000, "volume": 38.0}
{"price": 0.195, "timestamp": 1766500075000, "volume": 1500.0}
{"price": 0.195, "timestamp": 1766500076000, "volume": 9143.0}
{"price": 0.195, "timestamp": 1766500078000, "volume": 2205.0}
{"price": 0.195, "timestamp": 1766500080000, "volume": 1500.0}
{"price": 0.1949, "timestamp": 1766500086000, "volume": 200.0}
{"price": 0.1949, "timestamp": 1766500087000, "volume": 42239.0}
{"price": 0.1949, "timestamp": 1766500098000, "volume": 1458.0}
{"price": 0.1949, "timestamp": 1766500100000, "volume": 124.0}
{"price": 0.1949, "timestamp": 1766500101000, "volume": 1892.0}
{"price": 0.1949, "timestamp": 1766500102000, "volume": 124.0}
{"price": 0.1949, "timestamp": 1766500103000, "volume": 124.0}
{"price": 0.1948, "timestamp": 1766500104000, "volume": 6662.0}
{"price": 0.1948, "timestamp": 1766500106000, "volume": 821.0}
{"price": 0.1948, "timestamp": 1766500109000, "volume": 1155.0}
{"price": 0.1948, "timestamp": 1766500110000, "volume": 345.0}
{"price": 0.1948, "timestamp": 1766500115000, "volume": 205.0}
{"price": 0.1948, "timestamp": 1766500131000, "volume": 1378.0}
{"price": 0.1948, "timestamp": 1766500138000, "volume": 122.0}
{"price": 0.1947, "timestamp": 1766500141000, "volume": 22974.0}
{"price": 0.1948, "timestamp": 1766500147000, "volume": 838.0}
{"price": 0.1948, "timestamp": 1766500149000, "volume": 9810.0}
{"price": 0.1948, "timestamp": 1766500152000, "volume": 90.0}
{"price": 0.1948, "timestamp": 1766500154000, "volume": 17311.0}
{"price": 0.1948, "timestamp": 1766500157000, "volume": 813.0}
{"price": 0.1948, "timestamp": 1766500160000, "volume": 10274.0}
{"price": 0.1949, "timestamp": 1766500163000, "volume": 53.0}
{"price": 0.1949, "timestamp": 1766500192000, "volume": 50.0}
{"price": 0.195, "timestamp": 1766500197000, "volume": 10000.0}
{"price": 0.1949, "timestamp": 1766500200000, "volume": 2631.0}
{"price": 0.1948, "timestamp": 1766500201000, "volume": 102.0}
{"price": 0.1948, "timestamp": 1766500202000, "volume": 12926.0}
{"price": 0.1948, "timestamp": 1766500205000, "volume": 15736.0}
{"price": 0.1948, "timestamp": 1766500206000, "volume": 3488.0}
{"price": 0.1949, "timestamp": 1766500207000, "volume": 4755.0}
{"price": 0.195, "timestamp": 1766500208000, "volume": 6453.0}
{"price": 0.195, "timestamp": 1766500210000, "volume": 10885.0}
{"price": 0.195, "timestamp": 1766500212000, "volume": 695.0}
{"price": 0.1949, "timestamp": 1766500213000, "volume": 1887.0}
{"price": 0.1949, "timestamp": 1766500215000, "volume": 93.0}
{"price": 0.1948, "timestamp": 1766500216000, "volume": 9668.0}
{"price": 0.1948, "timestamp": 1766500217000, "volume": 8574.0}
{"price": 0.1948, "timestamp": 1766500219000, "volume": 1.0}
{"price": 0.1948, "timestamp": 1766500220000, "volume": 27226.0}
{"price": 0.1948, "timestamp": 1766500223000, "volume": 11944.0}
{"price": 0.1948, "timestamp": 1766500224000, "volume": 576.0}
{"price": 0.1949, "timestamp": 1766500225000, "volume": 400.0}
{"price": 0.195, "timestamp": 1766500229000, "volume": 32650.0}
{"price": 0.1948, "timestamp": 1766500230000, "volume": 36155.0}
{"price": 0.1949, "timestamp": 1766500233000, "volume": 17440.0}
{"price": 0.195, "timestamp": 1766500237000, "volume": 431.0}
{"price": 0.195, "timestamp": 1766500239000, "volume": 8065.0}
{"price": 0.195, "timestamp": 1766500240000, "volume": 7072.0}
{"price": 0.195, "timestamp": 1766500242000, "volume": 42.0}
{"price": 0.1951, "timestamp": 1766500246000, "volume": 72468.0}
{"price": 0.1952, "timestamp": 1766500250000, "volume": 13075.0}
{"price": 0.1952, "timestamp": 1766500251000, "volume": 364.0}
{"price": 0.1952, "timestamp": 1766500252000, "volume": 19672.0}
{"price": 0.1953, "timestamp": 1766500255000, "volume": 30808.0}
{"price": 0.1953, "timestamp": 1766500259000, "volume": 2429.0}
{"price": 0.1956, "timestamp": 1766500260000, "volume": 192361.0}
{"price": 0.1956, "timestamp": 1766500261000, "volume": 48.0}
{"price": 0.1955, "timestamp": 1766500262000, "volume": 512.0}
{"price": 0.1955, "timestamp": 1766500263000, "volume": 1129.0}
{"price": 0.1954, "timestamp": 1766500266000, "volume": 42705.0}
{"price": 0.1954, "timestamp": 1766500268000, "volume": 16027.0}
{"price": 0.1954, "timestamp": 1766500269000, "volume": 25535.0}
{"price": 0.1954, "timestamp": 1766500272000, "volume": 7434.0}
{"price": 0.1954, "timestamp": 1766500274000, "volume": 28089.0}
{"price": 0.1954, "timestamp": 1766500275000, "volume": 581.0}
{"price": 0.1955, "timestamp": 1766500278000, "volume": 66582.0}
{"price": 0.1957, "timestamp": 1766500279000, "volume": 234.0}
{"price": 0.1958, "timestamp": 1766500280000, "volume": 4511.0}
{"price": 0.1959, "timestamp": 1766500282000, "volume": 7790.0}
{"price": 0.1961, "timestamp": 1766500283000, "volume": 18975.0}
{"price": 0.1962, "timestamp": 1766500285000, "volume": 32453.0}
{"price": 0.1962, "timestamp": 1766500286000, "volume": 84527.0}
{"price": 0.1962, "timestamp": 1766500287000, "volume": 52896.0}
{"price": 0.1963, "timestamp": 1766500288000, "volume": 1984.0}
{"price": 0.1963, "timestamp": 1766500289000, "volume": 51.0}
{"price": 0.1963, "timestamp": 1766500290000, "volume": 11874.0}
{"price": 0.1963, "timestamp": 1766500292000, "volume": 3238.0}
{"price": 0.1962, "timestamp": 1766500293000, "volume": 13427.0}
{"price": 0.1962, "timestamp": 1766500294000, "volume": 65036.0}
{"price": 0.1961, "timestamp": 1766500295000, "volume": 5003.0}
{"price": 0.196, "timestamp": 1766500296000, "volume": 43215.0}
{"price": 0.196, "timestamp": 1766500297000, "volume": 108567.0}
{"price": 0.196, "timestamp": 1766500298000, "volume": 13268.0}
{"price": 0.1961, "timestamp": 1766500299000, "volume": 10716.0}
{"price": 0.196, "timestamp": 1766500303000, "volume": 3013.0}
{"price": 0.196, "timestamp": 1766500304000, "volume": 11941.0}
{"price": 0.196, "timestamp": 1766500305000, "volume": 13268.0}
{"price": 0.196, "timestamp": 1766500306000, "volume": 2923.0}
{"price": 0.196, "timestamp": 1766500307000, "volume": 10.0}
{"price": 0.1959, "timestamp": 1766500308000, "volume": 29742.0}
{"price": 0.1959, "timestamp": 1766500310000, "volume": 76.0}
{"price": 0.1959, "timestamp": 1766500311000, "volume": 13275.0}
{"price": 0.196, "timestamp": 1766500312000, "volume": 74853.0}
{"price": 0.196, "timestamp": 1766500313000, "volume": 13268.0}
{"price": 0.196, "timestamp": 1766500314000, "volume": 13268.0}
{"price": 0.1961, "timestamp": 1766500315000, "volume": 832.0}
{"price": 0.1963, "timestamp": 1766500316000, "volume": 88504.0}
{"price": 0.1964, "timestamp": 1766500318000, "volume": 18006.0}
{"price": 0.1964, "timestamp": 1766500319000, "volume": 16006.0}
{"price": 0.1965, "timestamp": 1766500320000, "volume": 138895.0}
{"price": 0.1964, "timestamp": 1766500321000, "volume": 14235.0}
{"price": 0.1962, "timestamp": 1766500322000, "volume": 13408.0}
{"price": 0.1963, "timestamp": 1766500323000, "volume": 5436.0}
{"price": 0.1962, "timestamp": 1766500324000, "volume": 7540.0}
{"price": 0.1962, "timestamp": 1766500325000, "volume": 14600.0}
{"price": 0.1961, "timestamp": 1766500326000, "volume": 5.0}
{"price": 0.1963, "timestamp": 1766500327000, "volume": 13188.0}
{"price": 0.1963, "timestamp": 1766500328000, "volume": 19143.0}
{"price": 0.1963, "timestamp": 1766500332000, "volume": 1418.0}
{"price": 0.1963, "timestamp": 1766500333000, "volume": 25406.0}
{"price": 0.1962, "timestamp": 1766500334000, "volume": 33785.0}
{"price": 0.1963, "timestamp": 1766500335000, "volume": 5450.0}
{"price": 0.1963, "timestamp": 1766500336000, "volume": 5160.0}
{"price": 0.1962, "timestamp": 1766500337000, "volume": 86.0}
{"price": 0.1961, "timestamp": 1766500338000, "volume": 13248.0}
{"price": 0.1961, "timestamp": 1766500339000, "volume": 24639.0}
{"price": 0.1962, "timestamp": 1766500340000, "volume": 10272.0}
{"price": 0.1962, "timestamp": 1766500342000, "volume": 13708.0}
{"price": 0.1961, "timestamp": 1766500343000, "volume": 2028.0}
{"price": 0.196, "timestamp": 1766500345000, "volume": 16099.0}
{"price": 0.196, "timestamp": 1766500346000, "volume": 8762.0}
{"price": 0.1961, "timestamp": 1766500347000, "volume": 62456.0}
{"price": 0.1961, "timestamp": 1766500348000, "volume": 98713.0}
{"price": 0.1961, "timestamp": 1766500349000, "volume": 48.0}
{"price": 0.1961, "timestamp": 1766500350000, "volume": 10.0}
{"price": 0.196, "timestamp": 1766500351000, "volume": 488.0}
{"price": 0.1961, "timestamp": 1766500352000, "volume": 2210.0}
{"price": 0.196, "timestamp": 1766500355000, "volume": 5099.0}
{"price": 0.1961, "timestamp": 1766500356000, "volume": 6697.0}
{"price": 0.196, "timestamp": 1766500357000, "volume": 10000.0}
{"price": 0.1959, "timestamp": 1766500358000, "volume": 3793.0}
{"price": 0.1959, "timestamp": 1766500359000, "volume": 36665.0}
{"price": 0.1959, "timestamp": 1766500360000, "volume": 603.0}
{"price": 0.1959, "timestamp": 1766500361000, "volume": 1225.0}
{"price": 0.196, "timestamp": 1766500362000, "volume": 9824.0}
{"price": 0.196, "timestamp": 1766500363000, "volume": 3489.0}
{"price": 0.1961, "timestamp": 1766500365000, "volume": 11346.0}
{"price": 0.1961, "timestamp": 1766500366000, "volume": 60888.0}
{"price": 0.1961, "timestamp": 1766500367000, "volume": 17561.0}
{"price": 0.1962, "timestamp": 1766500368000, "volume": 4453.0}
{"price": 0.1959, "timestamp": 1766500371000, "volume": 7483.0}
{"price": 0.1958, "timestamp": 1766500374000, "volume": 1508.0}
{"price": 0.1957, "timestamp": 1766500379000, "volume": 5507.0}
{"price": 0.1957, "timestamp": 1766500380000, "volume": 9294.0}
{"price": 0.1957, "timestamp": 1766500381000, "volume": 886.0}
{"price": 0.1958, "timestamp": 1766500382000, "volume": 759.0}
{"price": 0.1958, "timestamp": 1766500383000, "volume": 52848.0}
{"price": 0.1958, "timestamp": 1766500384000, "volume": 8159.0}
{"price": 0.1958, "timestamp": 1766500385000, "volume": 8176.0}
{"price": 0.1957, "timestamp": 1766500387000, "volume": 1568.0}
{"price": 0.1956, "timestamp": 1766500390000, "volume": 14663.0}
{"price": 0.1956, "timestamp": 1766500391000, "volume": 15376.0}
{"price": 0.1956, "timestamp": 1766500392000, "volume": 15826.0}
{"price": 0.1954, "timestamp": 1766500393000, "volume": 36746.0}
{"price": 0.1955, "timestamp": 1766500395000, "volume": 7410.0}
{"price": 0.1955, "timestamp": 1766500396000, "volume": 51.0}
{"price": 0.1954, "timestamp": 1766500401000, "volume": 47010.0}
{"price": 0.1955, "timestamp": 1766500404000, "volume": 5538.0}
{"price": 0.1955, "timestamp": 1766500405000, "volume": 17912.0}
{"price": 0.1956, "timestamp": 1766500410000, "volume": 75745.0}
{"price": 0.1958, "timestamp": 1766500414000, "volume": 24034.0}
{"price": 0.1958, "timestamp": 1766500415000, "volume": 98.0}
{"price": 0.1958, "timestamp": 1766500416000, "volume": 8593.0}
{"price": 0.1959, "timestamp": 1766500418000, "volume": 255.0}
{"price": 0.1959, "timestamp": 1766500419000, "volume": 10874.0}
{"price": 0.1959, "timestamp": 1766500420000, "volume": 194.0}
{"price": 0.1959, "timestamp": 1766500421000, "volume": 18.0}
{"price": 0.1958, "timestamp": 1766500426000, "volume": 11865.0}
{"price": 0.1957, "timestamp": 1766500427000, "volume": 157.0}
{"price": 0.1957, "timestamp": 1766500428000, "volume": 52.0}
{"price": 0.1958, "timestamp": 1766500430000, "volume": 314.0}
{"price": 0.1959, "timestamp": 1766500432000, "volume": 10798.0}
{"price": 0.196, "timestamp": 1766500433000, "volume": 9056.0}
{"price": 0.1961, "timestamp": 1766500434000, "volume": 21729.0}
{"price": 0.1962, "timestamp": 1766500435000, "volume": 43077.0}
{"price": 0.1962, "timestamp": 1766500436000, "volume": 9695.0}
{"price": 0.1962, "timestamp": 1766500439000, "volume": 35479.0}
{"price": 0.1962, "timestamp": 1766500440000, "volume": 6388.0}
{"price": 0.1962, "timestamp": 1766500441000, "volume": 9995.0}
{"price": 0.1962, "timestamp": 1766500444000, "volume": 56972.0}
{"price": 0.1962, "timestamp": 1766500445000, "volume": 5052.0}
{"price": 0.1962, "timestamp": 1766500448000, "volume": 102930.0}
{"price": 0.1962, "timestamp": 1766500449000, "volume": 16336.0}
{"price": 0.1963, "timestamp": 1766500450000, "volume": 173312.0}
{"price": 0.1965, "timestamp": 1766500451000, "volume": 134893.0}
{"price": 0.1965, "timestamp": 1766500452000, "volume": 6889.0}
{"price": 0.1964, "timestamp": 1766500453000, "volume": 5639.0}
{"price": 0.1963, "timestamp": 1766500454000, "volume": 103.0}
{"price": 0.1963, "timestamp": 1766500455000, "volume": 5431.0}
{"price": 0.1963, "timestamp": 1766500457000, "volume": 3965.0}
{"price": 0.1963, "timestamp": 1766500460000, "volume": 53218.0}
{"price": 0.1964, "timestamp": 1766500462000, "volume": 5644.0}
{"price": 0.1965, "timestamp": 1766500463000, "volume": 7500.0}
{"price": 0.1964, "timestamp": 1766500464000, "volume": 57054.0}
{"price": 0.1964, "timestamp": 1766500466000, "volume": 7500.0}
{"price": 0.1964, "timestamp": 1766500467000, "volume": 2498.0}
{"price": 0.1963, "timestamp": 1766500468000, "volume": 1326.0}
{"price": 0.1962, "timestamp": 1766500471000, "volume": 1771.0}
{"price": 0.1962, "timestamp": 1766500472000, "volume": 17619.0}
{"price": 0.1962, "timestamp": 1766500473000, "volume": 140031.0}
{"price": 0.1963, "timestamp": 1766500475000, "volume": 250.0}
{"price": 0.1963, "timestamp": 1766500476000, "volume": 30816.0}
{"price": 0.1963, "timestamp": 1766500477000, "volume": 3087.0}
{"price": 0.1963, "timestamp": 1766500481000, "volume": 132.0}
{"price": 0.1964, "timestamp": 1766500483000, "volume": 764.0}
{"price": 0.1963, "timestamp": 1766500484000, "volume": 1289.0}
{"price": 0.1962, "timestamp": 1766500490000, "volume": 4694.0}
{"price": 0.1962, "timestamp": 1766500491000, "volume": 34426.0}
{"price": 0.1963, "timestamp": 1766500498000, "volume": 28284.0}
{"price": 0.1963, "timestamp": 1766500500000, "volume": 24647.0}
{"price": 0.1964, "timestamp": 1766500501000, "volume": 22391.0}
{"price": 0.1963, "timestamp": 1766500503000, "volume": 5915.0}
{"price": 0.1962, "timestamp": 1766500506000, "volume": 2762.0}
{"price": 0.1961, "timestamp": 1766500508000, "volume": 17991.0}
{"price": 0.1958, "timestamp": 1766500509000, "volume": 30465.0}
{"price": 0.1959, "timestamp": 1766500510000, "volume": 10981.0}
{"price": 0.1962, "timestamp": 1766500512000, "volume": 17336.0}
{"price": 0.1962, "timestamp": 1766500513000, "volume": 1757.0}
{"price": 0.1961, "timestamp": 1766500515000, "volume": 7835.0}
{"price": 0.1961, "timestamp": 1766500516000, "volume": 1661.0}
{"price": 0.1961, "timestamp": 1766500517000, "volume": 35030.0}
{"price": 0.1961, "timestamp": 1766500520000, "volume": 2023.0}
{"price": 0.1961, "timestamp": 1766500521000, "volume": 2161.0}
{"price": 0.196, "timestamp": 1766500522000, "volume": 3685.0}
{"price": 0.196, "timestamp": 1766500527000, "volume": 1494.0}
{"price": 0.1959, "timestamp": 1766500530000, "volume": 10806.0}
{"price": 0.1958, "timestamp": 1766500531000, "volume": 142.0}
{"price": 0.1958, "timestamp": 1766500532000, "volume": 68448.0}
{"price": 0.1959, "timestamp": 1766500533000, "volume": 7877.0}
{"price": 0.1958, "timestamp": 1766500536000, "volume": 661.0}
{"price": 0.1957, "timestamp": 1766500538000, "volume": 281.0}
{"price": 0.1956, "timestamp": 1766500539000, "volume": 742.0}
{"price": 0.1956, "timestamp": 1766500540000, "volume": 2839.0}
{"price": 0.1956, "timestamp": 1766500541000, "volume": 5113.0}
{"price": 0.1956, "timestamp": 1766500544000, "volume": 5161.0}
{"price": 0.1955, "timestamp": 1766500546000, "volume": 217.0}
{"price": 0.1955, "timestamp": 1766500550000, "volume": 1994.0}
{"price": 0.1955, "timestamp": 1766500551000, "volume": 1355.0}
{"price": 0.1954, "timestamp": 1766500553000, "volume": 10069.0}
{"price": 0.1954, "timestamp": 1766500554000, "volume": 150.0}
{"price": 0.1954, "timestamp": 1766500557000, "volume": 3885.0}
{"price": 0.1953, "timestamp": 1766500560000, "volume": 5930.0}
{"price": 0.1954, "timestamp": 1766500563000, "volume": 1970.0}
{"price": 0.1955, "timestamp": 1766500565000, "volume": 1835.0}
{"price": 0.1955, "timestamp": 1766500566000, "volume": 6274.0}
{"price": 0.1955, "timestamp": 1766500570000, "volume": 35704.0}
{"price": 0.1956, "timestamp": 1766500571000, "volume": 29741.0}
{"price": 0.1956, "timestamp": 1766500572000, "volume": 1442.0}
{"price": 0.1956, "timestamp": 1766500573000, "volume": 11945.0}
{"price": 0.1957, "timestamp": 1766500575000, "volume": 318.0}
{"price": 0.1957, "timestamp": 1766500578000, "volume": 4194.0}
{"price": 0.1957, "timestamp": 1766500581000, "volume": 9362.0}
{"price": 0.1957, "timestamp": 1766500584000, "volume": 1099.0}
{"price": 0.1956, "timestamp": 1766500586000, "volume": 3720.0}
{"price": 0.1956, "timestamp": 1766500588000, "volume": 7500.0}
{"price": 0.1956, "timestamp": 1766500590000, "volume": 3468.0}
{"price": 0.1957, "timestamp": 1766500591000, "volume": 7500.0}
{"price": 0.1957, "timestamp": 1766500602000, "volume": 3115.0}
{"price": 0.1957, "timestamp": 1766500605000, "volume": 7613.0}
{"price": 0.1956, "timestamp": 1766500609000, "volume": 3840.0}
{"price": 0.1955, "timestamp": 1766500611000, "volume": 8778.0}
{"price": 0.1956, "timestamp": 1766500614000, "volume": 40011.0}
{"price": 0.1955, "timestamp": 1766500617000, "volume": 9627.0}
{"price": 0.1955, "timestamp": 1766500619000, "volume": 5907.0}
{"price": 0.1955, "timestamp": 1766500621000, "volume": 1860.0}
{"price": 0.1955, "timestamp": 1766500623000, "volume": 672.0}
{"price": 0.1954, "timestamp": 1766500626000, "volume": 16349.0}
{"price": 0.1955, "timestamp": 1766500629000, "volume": 150.0}
{"price": 0.1954, "timestamp": 1766500630000, "volume": 6.0}
{"price": 0.1955, "timestamp": 1766500634000, "volume": 208.0}
{"price": 0.1956, "timestamp": 1766500635000, "volume": 9866.0}
{"price": 0.1956, "timestamp": 1766500636000, "volume": 5701.0}
{"price": 0.1956, "timestamp": 1766500638000, "volume": 25.0}
{"price": 0.1956, "timestamp": 1766500639000, "volume": 5432.0}
{"price": 0.1955, "timestamp": 1766500642000, "volume": 11219.0}
{"price": 0.1956, "timestamp": 1766500647000, "volume": 8879.0}
{"price": 0.1955, "timestamp": 1766500654000, "volume": 3176.0}
{"price": 0.1954, "timestamp": 1766500657000, "volume": 15995.0}
{"price": 0.1954, "timestamp": 1766500659000, "volume": 32.0}
{"price": 0.1953, "timestamp": 1766500666000, "volume": 6654.0}
{"price": 0.1952, "timestamp": 1766500671000, "volume": 511.0}
{"price": 0.1953, "timestamp": 1766500673000, "volume": 3999.0}
{"price": 0.1953, "timestamp": 1766500675000, "volume": 10.0}
{"price": 0.1953, "timestamp": 1766500677000, "volume": 3422.0}
{"price": 0.1953, "timestamp": 1766500678000, "volume": 69.0}
{"price": 0.1952, "timestamp": 1766500680000, "volume": 166.0}
{"price": 0.1952, "timestamp": 1766500683000, "volume": 15316.0}
{"price": 0.1952, "timestamp": 1766500687000, "volume": 468.0}
{"price": 0.195, "timestamp": 1766500688000, "volume": 36281.0}
{"price": 0.1951, "timestamp": 1766500689000, "volume": 447.0}
{"price": 0.1952, "timestamp": 1766500690000, "volume": 12047.0}
{"price": 0.1954, "timestamp": 1766500691000, "volume": 9278.0}
{"price": 0.1953, "timestamp": 1766500692000, "volume": 829.0}
{"price": 0.1953, "timestamp": 1766500695000, "volume": 40.0}
{"price": 0.1953, "timestamp": 1766500699000, "volume": 10923.0}
{"price": 0.1954, "timestamp": 1766500701000, "volume": 1082.0}
{"price": 0.1953, "timestamp": 1766500702000, "volume": 2560.0}
{"price": 0.1954, "timestamp": 1766500708000, "volume": 3798.0}
{"price": 0.1953, "timestamp": 1766500710000, "volume": 26850.0}
{"price": 0.1952, "timestamp": 1766500715000, "volume": 3364.0}
{"price": 0.1951, "timestamp": 1766500716000, "volume": 14795.0}
{"price": 0.1948, "timestamp": 1766500718000, "volume": 130602.0}
{"price": 0.1949, "timestamp": 1766500719000, "volume": 134695.0}
{"price": 0.195, "timestamp": 1766500720000, "volume": 35090.0}
{"price": 0.1952, "timestamp": 1766500721000, "volume": 446797.0}
{"price": 0.1951, "timestamp": 1766500722000, "volume": 5356.0}
{"price": 0.1951, "timestamp": 1766500724000, "volume": 29425.0}
{"price": 0.1952, "timestamp": 1766500725000, "volume": 4628.0}
{"price": 0.1952, "timestamp": 1766500726000, "volume": 8959.0}
{"price": 0.1951, "timestamp": 1766500727000, "volume": 17785.0}
{"price": 0.1951, "timestamp": 1766500728000, "volume": 4424.0}
{"price": 0.1951, "timestamp": 1766500729000, "volume": 109074.0}
{"price": 0.1952, "timestamp": 1766500730000, "volume": 21833.0}
{"price": 0.1952, "timestamp": 1766500734000, "volume": 1054.0}
{"price": 0.1953, "timestamp": 1766500738000, "volume": 30069.0}
{"price": 0.1953, "timestamp": 1766500739000, "volume": 3023.0}
{"price": 0.1954, "timestamp": 1766500740000, "volume": 11363.0}
{"price": 0.1953, "timestamp": 1766500741000, "volume": 162.0}
{"price": 0.1953, "timestamp": 1766500743000, "volume": 8126.0}
{"price": 0.1953, "timestamp": 1766500744000, "volume": 14912.0}
{"price": 0.1953, "timestamp": 1766500745000, "volume": 3710.0}
{"price": 0.1953, "timestamp": 1766500748000, "volume": 2504.0}
{"price": 0.1953, "timestamp": 1766500749000, "volume": 512.0}
{"price": 0.1953, "timestamp": 1766500750000, "volume": 572.0}
{"price": 0.1952, "timestamp": 1766500751000, "volume": 10196.0}
{"price": 0.1952, "timestamp": 1766500754000, "volume": 1700.0}
{"price": 0.1952, "timestamp": 1766500756000, "volume": 28021.0}
{"price": 0.1952, "timestamp": 1766500760000, "volume": 13929.0}
{"price": 0.1952, "timestamp": 1766500762000, "volume": 4186.0}
{"price": 0.1953, "timestamp": 1766500763000, "volume": 9618.0}
{"price": 0.1952, "timestamp": 1766500766000, "volume": 28519.0}
{"price": 0.1952, "timestamp": 1766500769000, "volume": 23.0}
{"price": 0.1951, "timestamp": 1766500772000, "volume": 411.0}
{"price": 0.1951, "timestamp": 1766500773000, "volume": 2500.0}
{"price": 0.1951, "timestamp": 1766500774000, "volume": 2500.0}
{"price": 0.1951, "timestamp": 1766500775000, "volume": 2500.0}
{"price": 0.195, "timestamp": 1766500776000, "volume": 17365.0}
{"price": 0.195, "timestamp": 1766500777000, "volume": 3966.0}
{"price": 0.1949, "timestamp": 1766500778000, "volume": 68.0}
{"price": 0.1949, "timestamp": 1766500784000, "volume": 551.0}
{"price": 0.1949, "timestamp": 1766500785000, "volume": 11.0}
{"price": 0.1949, "timestamp": 1766500786000, "volume": 253.0}
{"price": 0.1951, "timestamp": 1766500787000, "volume": 11620.0}
{"price": 0.1951, "timestamp": 1766500788000, "volume": 14410.0}
{"price": 0.1951, "timestamp": 1766500789000, "volume": 3717.0}
{"price": 0.1951, "timestamp": 1766500790000, "volume": 4005.0}
{"price": 0.1951, "timestamp": 1766500791000, "volume": 3006.0}
{"price": 0.1951, "timestamp": 1766500793000, "volume": 44.0}
{"price": 0.1952, "timestamp": 1766500794000, "volume": 1614.0}
{"price": 0.1951, "timestamp": 1766500795000, "volume": 231.0}
{"price": 0.1951, "timestamp": 1766500796000, "volume": 44508.0}
{"price": 0.1952, "timestamp": 1766500797000, "volume": 3889.0}
{"price": 0.1952, "timestamp": 1766500800000, "volume": 3691.0}
{"price": 0.1953, "timestamp": 1766500801000, "volume": 54.0}
{"price": 0.1953, "timestamp": 1766500802000, "volume": 6221.0}
{"price": 0.1955, "timestamp": 1766500804000, "volume": 11077.0}
{"price": 0.1955, "timestamp": 1766500805000, "volume": 38000.0}
{"price": 0.1955, "timestamp": 1766500806000, "volume": 38.0}
{"price": 0.1954, "timestamp": 1766500807000, "volume": 2587.0}
{"price": 0.1954, "timestamp": 1766500808000, "volume": 404.0}
{"price": 0.1954, "timestamp": 1766500810000, "volume": 833.0}
{"price": 0.1954, "timestamp": 1766500812000, "volume": 4977.0}
{"price": 0.1954, "timestamp": 1766500815000, "volume": 421.0}
{"price": 0.1953, "timestamp": 1766500816000, "volume": 44220.0}
{"price": 0.1953, "timestamp": 1766500818000, "volume": 2097.0}
{"price": 0.1953, "timestamp": 1766500820000, "volume": 1231.0}
{"price": 0.1952, "timestamp": 1766500823000, "volume": 26752.0}
{"price": 0.1951, "timestamp": 1766500824000, "volume": 9014.0}
{"price": 0.1951, "timestamp": 1766500826000, "volume": 52.0}
{"price": 0.195, "timestamp": 1766500831000, "volume": 46103.0}
{"price": 0.1952, "timestamp": 1766500834000, "volume": 26656.0}
{"price": 0.1951, "timestamp": 1766500836000, "volume": 1108.0}
{"price": 0.195, "timestamp": 1766500837000, "volume": 5190.0}
{"price": 0.195, "timestamp": 1766500838000, "volume": 3921.0}
{"price": 0.1951, "timestamp": 1766500839000, "volume": 1080.0}
{"price": 0.1952, "timestamp": 1766500840000, "volume": 3915.0}
{"price": 0.1953, "timestamp": 1766500842000, "volume": 2177.0}
{"price": 0.1953, "timestamp": 1766500843000, "volume": 17990.0}
{"price": 0.1953, "timestamp": 1766500844000, "volume": 298.0}
{"price": 0.1953, "timestamp": 1766500845000, "volume": 269.0}
{"price": 0.1952, "timestamp": 1766500846000, "volume": 5487.0}
{"price": 0.1953, "timestamp": 1766500848000, "volume": 620.0}
{"price": 0.1955, "timestamp": 1766500850000, "volume": 7432.0}
{"price": 0.1954, "timestamp": 1766500852000, "volume": 2875.0}
{"price": 0.1954, "timestamp": 1766500853000, "volume": 225.0}
{"price": 0.1954, "timestamp": 1766500855000, "volume": 5979.0}
{"price": 0.1954, "timestamp": 1766500857000, "volume": 4436.0}
{"price": 0.1954, "timestamp": 1766500858000, "volume": 9951.0}
{"price": 0.1955, "timestamp": 1766500862000, "volume": 5582.0}
{"price": 0.1956, "timestamp": 1766500864000, "volume": 649.0}
{"price": 0.1959, "timestamp": 1766500866000, "volume": 146690.0}
{"price": 0.196, "timestamp": 1766500867000, "volume": 199154.0}
{"price": 0.1959, "timestamp": 1766500868000, "volume": 20023.0}
{"price": 0.1958, "timestamp": 1766500869000, "volume": 130.0}
{"price": 0.1957, "timestamp": 1766500870000, "volume": 21449.0}
{"price": 0.1957, "timestamp": 1766500871000, "volume": 7500.0}
{"price": 0.1956, "timestamp": 1766500872000, "volume": 521.0}
{"price": 0.1956, "timestamp": 1766500873000, "volume": 5195.0}
{"price": 0.1956, "timestamp": 1766500874000, "volume": 2691.0}
{"price": 0.1956, "timestamp": 1766500881000, "volume": 506.0}
{"price": 0.1956, "timestamp": 1766500883000, "volume": 9976.0}
{"price": 0.1957, "timestamp": 1766500885000, "volume": 796.0}
{"price": 0.1958, "timestamp": 1766500886000, "volume": 7500.0}
{"price": 0.1958, "timestamp": 1766500887000, "volume": 10542.0}
{"price": 0.1958, "timestamp": 1766500888000, "volume": 12788.0}
{"price": 0.1957, "timestamp": 1766500891000, "volume": 51224.0}
{"price": 0.1957, "timestamp": 1766500893000, "volume": 104.0}
{"price": 0.1957, "timestamp": 1766500895000, "volume": 172.0}
{"price": 0.1956, "timestamp": 1766500896000, "volume": 5062.0}
{"price": 0.1956, "timestamp": 1766500899000, "volume": 1692.0}
{"price": 0.1956, "timestamp": 1766500900000, "volume": 3712.0}
{"price": 0.1956, "timestamp": 1766500901000, "volume": 2122.0}
{"price": 0.1956, "timestamp": 1766500903000, "volume": 37114.0}
{"price": 0.1956, "timestamp": 1766500904000, "volume": 5101.0}
{"price": 0.1956, "timestamp": 1766500909000, "volume": 2170.0}
{"price": 0.1956, "timestamp": 1766500910000, "volume": 251.0}
{"price": 0.1957, "timestamp": 1766500911000, "volume": 59920.0}
{"price": 0.1958, "timestamp": 1766500913000, "volume": 3641.0}
{"price": 0.1958, "timestamp": 1766500916000, "volume": 524.0}
{"price": 0.1958, "timestamp": 1766500918000, "volume": 2958.0}
{"price": 0.1959, "timestamp": 1766500919000, "volume": 573.0}
{"price": 0.196, "timestamp": 1766500920000, "volume": 5284.0}
{"price": 0.1959, "timestamp": 1766500922000, "volume": 606.0}
{"price": 0.1959, "timestamp": 1766500923000, "volume": 5057.0}
{"price": 0.1959, "timestamp": 1766500924000, "volume": 31315.0}
{"price": 0.1959, "timestamp": 1766500925000, "volume": 6948.0}
{"price": 0.196, "timestamp": 1766500926000, "volume": 69540.0}
{"price": 0.196, "timestamp": 1766500931000, "volume": 41048.0}
{"price": 0.196, "timestamp": 1766500934000, "volume": 473.0}
{"price": 0.196, "timestamp": 1766500936000, "volume": 5055.0}
{"price": 0.1961, "timestamp": 1766500940000, "volume": 25.0}
{"price": 0.1961, "timestamp": 1766500943000, "volume": 11611.0}
{"price": 0.196, "timestamp": 1766500945000, "volume": 5052.0}
{"price": 0.196, "timestamp": 1766500947000, "volume": 1419.0}
{"price": 0.196, "timestamp": 1766500949000, "volume": 30518.0}
{"price": 0.1961, "timestamp": 1766500952000, "volume": 765.0}
{"price": 0.1961, "timestamp": 1766500954000, "volume": 200.0}
{"price": 0.1961, "timestamp": 1766500958000, "volume": 88301.0}
{"price": 0.1961, "timestamp": 1766500959000, "volume": 31329.0}
{"price": 0.196, "timestamp": 1766500962000, "volume": 970.0}
{"price": 0.196, "timestamp": 1766500963000, "volume": 12893.0}
{"price": 0.196, "timestamp": 1766500964000, "volume": 28657.0}
{"price": 0.1961, "timestamp": 1766500965000, "volume": 93954.0}
{"price": 0.196, "timestamp": 1766500968000, "volume": 852.0}
{"price": 0.196, "timestamp": 1766500969000, "volume": 9401.0}
{"price": 0.1961, "timestamp": 1766500970000, "volume": 71186.0}
{"price": 0.196, "timestamp": 1766500972000, "volume": 5195.0}
{"price": 0.196, "timestamp": 1766500974000, "volume": 6859.0}
{"price": 0.1958, "timestamp": 1766500977000, "volume": 5938.0}
{"price": 0.1958, "timestamp": 1766500978000, "volume": 54412.0}
{"price": 0.1958, "timestamp": 1766500979000, "volume": 561.0}
{"price": 0.1958, "timestamp": 1766500981000, "volume": 13577.0}
{"price": 0.1957, "timestamp": 1766500982000, "volume": 13170.0}
{"price": 0.1957, "timestamp": 1766500989000, "volume": 686.0}
{"price": 0.1958, "timestamp": 1766500991000, "volume": 5325.0}
{"price": 0.1958, "timestamp": 1766500993000, "volume": 4370.0}
{"price": 0.1958, "timestamp": 1766500994000, "volume": 355.0}
{"price": 0.1958, "timestamp": 1766500999000, "volume": 537.0}
{"price": 0.1956, "timestamp": 1766501001000, "volume": 5225.0}
{"price": 0.1957, "timestamp": 1766501002000, "volume": 1929.0}
{"price": 0.1957, "timestamp": 1766501008000, "volume": 7664.0}
{"price": 0.1957, "timestamp": 1766501012000, "volume": 30020.0}
{"price": 0.1957, "timestamp": 1766501014000, "volume": 5161.0}
{"price": 0.1957, "timestamp": 1766501016000, "volume": 49.0}
{"price": 0.1957, "timestamp": 1766501019000, "volume": 8847.0}
{"price": 0.1957, "timestamp": 1766501026000, "volume": 25.0}
{"price": 0.1957, "timestamp": 1766501032000, "volume": 334.0}
{"price": 0.1957, "timestamp": 1766501039000, "volume": 10219.0}
{"price": 0.1956, "timestamp": 1766501044000, "volume": 1534.0}
{"price": 0.1956, "timestamp": 1766501045000, "volume": 430.0}
{"price": 0.1955, "timestamp": 1766501048000, "volume": 5065.0}
{"price": 0.1955, "timestamp": 1766501054000, "volume": 1174.0}
{"price": 0.1955, "timestamp": 1766501055000, "volume": 3863.0}
{"price": 0.1955, "timestamp": 1766501056000, "volume": 306.0}
{"price": 0.1954, "timestamp": 1766501057000, "volume": 1190.0}
{"price": 0.1954, "timestamp": 1766501058000, "volume": 1971.0}
{"price": 0.1955, "timestamp": 1766501059000, "volume": 2292.0}
{"price": 0.1955, "timestamp": 1766501060000, "volume": 7406.0}
{"price": 0.1955, "timestamp": 1766501061000, "volume": 7499.0}
{"price": 0.1955, "timestamp": 1766501062000, "volume": 126.0}
{"price": 0.1956, "timestamp": 1766501064000, "volume": 2831.0}
{"price": 0.1956, "timestamp": 1766501097000, "volume": 9909.0}
{"price": 0.1956, "timestamp": 1766501099000, "volume": 15209.0}
{"price": 0.1955, "timestamp": 1766501101000, "volume": 12565.0}
{"price": 0.1956, "timestamp": 1766501104000, "volume": 194.0}
{"price": 0.1955, "timestamp": 1766501105000, "volume": 94963.0}
{"price": 0.1955, "timestamp": 1766501106000, "volume": 3078.0}
{"price": 0.1954, "timestamp": 1766501108000, "volume": 3186.0}
{"price": 0.1953, "timestamp": 1766501109000, "volume": 31075.0}
{"price": 0.1954, "timestamp": 1766501110000, "volume": 10746.0}
{"price": 0.1953, "timestamp": 1766501116000, "volume": 11505.0}
{"price": 0.1953, "timestamp": 1766501117000, "volume": 51.0}
{"price": 0.1953, "timestamp": 1766501118000, "volume": 5073.0}
{"price": 0.1953, "timestamp": 1766501119000, "volume": 11811.0}
{"price": 0.1953, "timestamp": 1766501121000, "volume": 29327.0}
{"price": 0.1953, "timestamp": 1766501123000, "volume": 5073.0}
{"price": 0.1954, "timestamp": 1766501128000, "volume": 1566.0}
{"price": 0.1954, "timestamp": 1766501129000, "volume": 4401.0}
{"price": 0.1955, "timestamp": 1766501130000, "volume": 12570.0}
{"price": 0.1953, "timestamp": 1766501132000, "volume": 5150.0}
{"price": 0.1954, "timestamp": 1766501136000, "volume": 1480.0}
{"price": 0.1954, "timestamp": 1766501137000, "volume": 5210.0}
{"price": 0.1953, "timestamp": 1766501139000, "volume": 5070.0}
{"price": 0.1953, "timestamp": 1766501140000, "volume": 337.0}
{"price": 0.1954, "timestamp": 1766501141000, "volume": 8070.0}
{"price": 0.1954, "timestamp": 1766501142000, "volume": 7500.0}
{"price": 0.1954, "timestamp": 1766501144000, "volume": 2051.0}
{"price": 0.1954, "timestamp": 1766501146000, "volume": 5070.0}
{"price": 0.1954, "timestamp": 1766501148000, "volume": 13213.0}
{"price": 0.1954, "timestamp": 1766501150000, "volume": 4857.0}
{"price": 0.1954, "timestamp": 1766501151000, "volume": 7500.0}
{"price": 0.1954, "timestamp": 1766501155000, "volume": 6842.0}
{"price": 0.1954, "timestamp": 1766501157000, "volume": 342.0}
{"price": 0.1954, "timestamp": 1766501160000, "volume": 5070.0}
{"price": 0.1954, "timestamp": 1766501163000, "volume": 5070.0}
{"price": 0.1954, "timestamp": 1766501164000, "volume": 1023.0}
{"price": 0.1952, "timestamp": 1766501167000, "volume": 33194.0}
{"price": 0.1953, "timestamp": 1766501168000, "volume": 1377.0}
{"price": 0.1952, "timestamp": 1766501170000, "volume": 5073.0}
{"price": 0.1952, "timestamp": 1766501173000, "volume": 1029.0}
{"price": 0.1952, "timestamp": 1766501176000, "volume": 2509.0}
{"price": 0.1952, "timestamp": 1766501181000, "volume": 1630.0}
{"price": 0.1951, "timestamp": 1766501185000, "volume": 5075.0}
{"price": 0.1951, "timestamp": 1766501188000, "volume": 7536.0}
{"price": 0.1949, "timestamp": 1766501189000, "volume": 573439.0}
{"price": 0.1949, "timestamp": 1766501190000, "volume": 87798.0}
{"price": 0.1949, "timestamp": 1766501191000, "volume": 692.0}
{"price": 0.1951, "timestamp": 1766501192000, "volume": 3613.0}
{"price": 0.195, "timestamp": 1766501193000, "volume": 20.0}
{"price": 0.195, "timestamp": 1766501194000, "volume": 1262.0}
{"price": 0.195, "timestamp": 1766501200000, "volume": 30665.0}
{"price": 0.1949, "timestamp": 1766501201000, "volume": 6573.0}
{"price": 0.1949, "timestamp": 1766501202000, "volume": 47734.0}
{"price": 0.1948, "timestamp": 1766501203000, "volume": 417.0}
{"price": 0.1949, "timestamp": 1766501207000, "volume": 9016.0}
{"price": 0.1948, "timestamp": 1766501209000, "volume": 2500.0}
{"price": 0.1949, "timestamp": 1766501210000, "volume": 4571.0}
{"price": 0.195, "timestamp": 1766501211000, "volume": 4974.0}
{"price": 0.195, "timestamp": 1766501212000, "volume": 2500.0}
{"price": 0.195, "timestamp": 1766501214000, "volume": 322.0}
{"price": 0.1951, "timestamp": 1766501215000, "volume": 6766.0}
{"price": 0.195, "timestamp": 1766501217000, "volume": 5078.0}
{"price": 0.1951, "timestamp": 1766501220000, "volume": 11663.0}
{"price": 0.1951, "timestamp": 1766501221000, "volume": 2464.0}
{"price": 0.195, "timestamp": 1766501222000, "volume": 6236.0}
{"price": 0.195, "timestamp": 1766501224000, "volume": 512.0}
{"price": 0.195, "timestamp": 1766501226000, "volume": 512.0}
{"price": 0.1951, "timestamp": 1766501229000, "volume": 500.0}
{"price": 0.1951, "timestamp": 1766501230000, "volume": 2698.0}
{"price": 0.1952, "timestamp": 1766501231000, "volume": 307.0}
{"price": 0.1951, "timestamp": 1766501233000, "volume": 5575.0}
{"price": 0.1952, "timestamp": 1766501234000, "volume": 500.0}
{"price": 0.1951, "timestamp": 1766501235000, "volume": 5075.0}
{"price": 0.1952, "timestamp": 1766501236000, "volume": 207.0}
{"price": 0.1953, "timestamp": 1766501238000, "volume": 7500.0}
{"price": 0.1952, "timestamp": 1766501239000, "volume": 300.0}
{"price": 0.1952, "timestamp": 1766501240000, "volume": 1000.0}
{"price": 0.1952, "timestamp": 1766501242000, "volume": 7525.0}
{"price": 0.1952, "timestamp": 1766501244000, "volume": 2522.0}
{"price": 0.1952, "timestamp": 1766501245000, "volume": 63686.0}
{"price": 0.1952, "timestamp": 1766501246000, "volume": 25238.0}
{"price": 0.1951, "timestamp": 1766501251000, "volume": 5075.0}
{"price": 0.1951, "timestamp": 1766501253000, "volume": 2719.0}
{"price": 0.195, "timestamp": 1766501254000, "volume": 3978.0}
{"price": 0.195, "timestamp": 1766501256000, "volume": 7400.0}
{"price": 0.195, "timestamp": 1766501259000, "volume": 8166.0}
{"price": 0.1949, "timestamp": 1766501262000, "volume": 1790.0}
{"price": 0.1948, "timestamp": 1766501263000, "volume": 29145.0}
{"price": 0.1949, "timestamp": 1766501267000, "volume": 286.0}
{"price": 0.1949, "timestamp": 1766501271000, "volume": 100.0}
{"price": 0.195, "timestamp": 1766501276000, "volume": 70419.0}
{"price": 0.195, "timestamp": 1766501277000, "volume": 5081.0}
{"price": 0.1951, "timestamp": 1766501278000, "volume": 2608.0}
{"price": 0.1951, "timestamp": 1766501279000, "volume": 27023.0}
{"price": 0.1952, "timestamp": 1766501280000, "volume": 19892.0}
{"price": 0.1951, "timestamp": 1766501281000, "volume": 29377.0}
{"price": 0.1952, "timestamp": 1766501283000, "volume": 2362.0}
{"price": 0.1952, "timestamp": 1766501286000, "volume": 36581.0}
{"price": 0.1951, "timestamp": 1766501288000, "volume": 100.0}
{"price": 0.1952, "timestamp": 1766501291000, "volume": 4.0}
{"price": 0.1951, "timestamp": 1766501292000, "volume": 1842.0}
{"price": 0.1951, "timestamp": 1766501293000, "volume": 9602.0}
{"price": 0.195, "timestamp": 1766501299000, "volume": 10920.0}
{"price": 0.1949, "timestamp": 1766501303000, "volume": 51777.0}
{"price": 0.1949, "timestamp": 1766501304000, "volume": 2693.0}
{"price": 0.1949, "timestamp": 1766501306000, "volume": 2238.0}
{"price": 0.195, "timestamp": 1766501308000, "volume": 48956.0}
{"price": 0.195, "timestamp": 1766501310000, "volume": 255.0}
{"price": 0.1951, "timestamp": 1766501311000, "volume": 2403.0}
{"price": 0.1951, "timestamp": 1766501312000, "volume": 598.0}
{"price": 0.1951, "timestamp": 1766501315000, "volume": 42.0}
{"price": 0.1951, "timestamp": 1766501316000, "volume": 1250.0}
{"price": 0.1951, "timestamp": 1766501318000, "volume": 6324.0}
{"price": 0.195, "timestamp": 1766501320000, "volume": 33697.0}
{"price": 0.1951, "timestamp": 1766501321000, "volume": 5702.0}
{"price": 0.1952, "timestamp": 1766501322000, "volume": 3561.0}
{"price": 0.1952, "timestamp": 1766501323000, "volume": 40806.0}
{"price": 0.1952, "timestamp": 1766501330000, "volume": 1500.0}
{"price": 0.1953, "timestamp": 1766501333000, "volume": 500.0}
{"price": 0.1952, "timestamp": 1766501334000, "volume": 10259.0}
{"price": 0.1953, "timestamp": 1766501335000, "volume": 3211.0}
{"price": 0.1953, "timestamp": 1766501336000, "volume": 14482.0}
{"price": 0.1954, "timestamp": 1766501337000, "volume": 551.0}
{"price": 0.1954, "timestamp": 1766501338000, "volume": 389730.0}
{"price": 0.1954, "timestamp": 1766501339000, "volume": 14260.0}
{"price": 0.1955, "timestamp": 1766501340000, "volume": 12.0}
{"price": 0.1954, "timestamp": 1766501341000, "volume": 26.0}
{"price": 0.1953, "timestamp": 1766501343000, "volume": 7472.0}
{"price": 0.1953, "timestamp": 1766501344000, "volume": 10318.0}
{"price": 0.1952, "timestamp": 1766501351000, "volume": 11319.0}
{"price": 0.1952, "timestamp": 1766501358000, "volume": 34.0}
{"price": 0.1951, "timestamp": 1766501359000, "volume": 500.0}
{"price": 0.1951, "timestamp": 1766501360000, "volume": 500.0}
{"price": 0.1951, "timestamp": 1766501367000, "volume": 41328.0}
{"price": 0.195, "timestamp": 1766501369000, "volume": 59106.0}
{"price": 0.195, "timestamp": 1766501372000, "volume": 4.0}
{"price": 0.1951, "timestamp": 1766501373000, "volume": 14513.0}
{"price": 0.195, "timestamp": 1766501376000, "volume": 12337.0}
{"price": 0.1949, "timestamp": 1766501378000, "volume": 11806.0}
{"price": 0.195, "timestamp": 1766501379000, "volume": 3488.0}
{"price": 0.195, "timestamp": 1766501380000, "volume": 48760.0}
{"price": 0.1949, "timestamp": 1766501388000, "volume": 10485.0}
{"price": 0.1949, "timestamp": 1766501391000, "volume": 10336.0}
{"price": 0.1948, "timestamp": 1766501392000, "volume": 13607.0}
{"price": 0.1948, "timestamp": 1766501396000, "volume": 291.0}
{"price": 0.1947, "timestamp": 1766501398000, "volume": 20601.0}
{"price": 0.1947, "timestamp": 1766501399000, "volume": 3288.0}
{"price": 0.1948, "timestamp": 1766501400000, "volume": 4049.0}
{"price": 0.1947, "timestamp": 1766501401000, "volume": 8190.0}
{"price": 0.1948, "timestamp": 1766501402000, "volume": 145.0}
{"price": 0.1948, "timestamp": 1766501403000, "volume": 512.0}
{"price": 0.1949, "timestamp": 1766501405000, "volume": 21437.0}
{"price": 0.1949, "timestamp": 1766501406000, "volume": 828.0}
{"price": 0.1948, "timestamp": 1766501407000, "volume": 4387.0}
{"price": 0.1948, "timestamp": 1766501408000, "volume": 15.0}
{"price": 0.1949, "timestamp": 1766501409000, "volume": 2115.0}
{"price": 0.195, "timestamp": 1766501414000, "volume": 7500.0}
{"price": 0.195, "timestamp": 1766501417000, "volume": 10.0}
{"price": 0.1949, "timestamp": 1766501418000, "volume": 7360.0}
{"price": 0.1949, "timestamp": 1766501420000, "volume": 18671.0}
{"price": 0.1948, "timestamp": 1766501423000, "volume": 18029.0}
{"price": 0.1948, "timestamp": 1766501424000, "volume": 1581.0}
{"price": 0.1949, "timestamp": 1766501427000, "volume": 128.0}
{"price": 0.1948, "timestamp": 1766501429000, "volume": 27835.0}
{"price": 0.1948, "timestamp": 1766501434000, "volume": 6012.0}
{"price": 0.1949, "timestamp": 1766501435000, "volume": 7505.0}
{"price": 0.1948, "timestamp": 1766501437000, "volume": 59.0}
{"price": 0.1948, "timestamp": 1766501439000, "volume": 23.0}
{"price": 0.1949, "timestamp": 1766501442000, "volume": 282.0}
{"price": 0.1948, "timestamp": 1766501444000, "volume": 2012.0}
{"price": 0.1949, "timestamp": 1766501446000, "volume": 2910.0}
{"price": 0.195, "timestamp": 1766501447000, "volume": 500.0}
{"price": 0.195, "timestamp": 1766501450000, "volume": 13114.0}
{"price": 0.1951, "timestamp": 1766501451000, "volume": 3321.0}
{"price": 0.1952, "timestamp": 1766501453000, "volume": 7990.0}
{"price": 0.1952, "timestamp": 1766501456000, "volume": 4127.0}
{"price": 0.1951, "timestamp": 1766501458000, "volume": 3282.0}
{"price": 0.1951, "timestamp": 1766501460000, "volume": 3295.0}
{"price": 0.1951, "timestamp": 1766501461000, "volume": 164.0}
{"price": 0.1951, "timestamp": 1766501466000, "volume": 3149.0}
{"price": 0.195, "timestamp": 1766501468000, "volume": 10620.0}
{"price": 0.195, "timestamp": 1766501474000, "volume": 4366.0}
{"price": 0.1951, "timestamp": 1766501476000, "volume": 30.0}
{"price": 0.1951, "timestamp": 1766501484000, "volume": 243.0}
{"price": 0.1951, "timestamp": 1766501493000, "volume": 130.0}
{"price": 0.195, "timestamp": 1766501497000, "volume": 10276.0}
{"price": 0.1949, "timestamp": 1766501503000, "volume": 10405.0}
{"price": 0.1948, "timestamp": 1766501507000, "volume": 48029.0}
{"price": 0.1948, "timestamp": 1766501508000, "volume": 1481.0}
{"price": 0.1948, "timestamp": 1766501509000, "volume": 595.0}
{"price": 0.1949, "timestamp": 1766501510000, "volume": 11.0}
{"price": 0.195, "timestamp": 1766501511000, "volume": 513.0}
{"price": 0.1949, "timestamp": 1766501512000, "volume": 8493.0}
{"price": 0.1949, "timestamp": 1766501515000, "volume": 3951.0}
{"price": 0.195, "timestamp": 1766501516000, "volume": 14175.0}
{"price": 0.195, "timestamp": 1766501519000, "volume": 4403.0}
{"price": 0.1949, "timestamp": 1766501521000, "volume": 131172.0}
{"price": 0.1949, "timestamp": 1766501522000, "volume": 22.0}
{"price": 0.1948, "timestamp": 1766501525000, "volume": 2875.0}
{"price": 0.1948, "timestamp": 1766501527000, "volume": 4114.0}
{"price": 0.195, "timestamp": 1766501538000, "volume": 10020.0}
{"price": 0.195, "timestamp": 1766501539000, "volume": 3916.0}
{"price": 0.195, "timestamp": 1766501540000, "volume": 10439.0}
{"price": 0.1949, "timestamp": 1766501541000, "volume": 5534.0}
{"price": 0.195, "timestamp": 1766501542000, "volume": 3487.0}
{"price": 0.1949, "timestamp": 1766501544000, "volume": 575.0}
{"price": 0.1948, "timestamp": 1766501554000, "volume": 10445.0}
{"price": 0.1949, "timestamp": 1766501562000, "volume": 141503.0}
{"price": 0.1949, "timestamp": 1766501563000, "volume": 13233.0}
{"price": 0.1949, "timestamp": 1766501571000, "volume": 5696.0}
{"price": 0.1949, "timestamp": 1766501574000, "volume": 1847.0}
{"price": 0.195, "timestamp": 1766501576000, "volume": 4518.0}
{"price": 0.195, "timestamp": 1766501578000, "volume": 1481.0}
{"price": 0.1951, "timestamp": 1766501580000, "volume": 59.0}
{"price": 0.1951, "timestamp": 1766501581000, "volume": 117.0}
{"price": 0.195, "timestamp": 1766501582000, "volume": 5342.0}
{"price": 0.195, "timestamp": 1766501583000, "volume": 105.0}
{"price": 0.1949, "timestamp": 1766501584000, "volume": 13711.0}
{"price": 0.1948, "timestamp": 1766501585000, "volume": 36.0}
{"price": 0.1948, "timestamp": 1766501587000, "volume": 253.0}
{"price": 0.1948, "timestamp": 1766501589000, "volume": 1341.0}
{"price": 0.1947, "timestamp": 1766501592000, "volume": 54789.0}
{"price": 0.1947, "timestamp": 1766501593000, "volume": 944.0}
{"price": 0.1948, "timestamp": 1766501596000, "volume": 39.0}
{"price": 0.1947, "timestamp": 1766501597000, "volume": 51.0}
{"price": 0.1947, "timestamp": 1766501600000, "volume": 2641.0}
{"price": 0.1947, "timestamp": 1766501601000, "volume": 29.0}
{"price": 0.1947, "timestamp": 1766501607000, "volume": 39.0}
{"price": 0.1945, "timestamp": 1766501611000, "volume": 253333.0}
{"price": 0.1945, "timestamp": 1766501612000, "volume": 1108.0}
{"price": 0.1945, "timestamp": 1766501613000, "volume": 148.0}
{"price": 0.1944, "timestamp": 1766501614000, "volume": 7505.0}
{"price": 0.1944, "timestamp": 1766501615000, "volume": 90491.0}
{"price": 0.1944, "timestamp": 1766501616000, "volume": 12698.0}
{"price": 0.1943, "timestamp": 1766501619000, "volume": 15008.0}
{"price": 0.1941, "timestamp": 1766501621000, "volume": 74565.0}
{"price": 0.1943, "timestamp": 1766501622000, "volume": 57438.0}
{"price": 0.1943, "timestamp": 1766501623000, "volume": 23850.0}
{"price": 0.1943, "timestamp": 1766501624000, "volume": 3220.0}
{"price": 0.1944, "timestamp": 1766501626000, "volume": 7500.0}
{"price": 0.1944, "timestamp": 1766501628000, "volume": 4312.0}
{"price": 0.1944, "timestamp": 1766501630000, "volume": 234.0}
{"price": 0.1944, "timestamp": 1766501632000, "volume": 1542.0}
{"price": 0.1944, "timestamp": 1766501633000, "volume": 10415.0}
{"price": 0.1944, "timestamp": 1766501636000, "volume": 1447.0}
{"price": 0.1944, "timestamp": 1766501640000, "volume": 180.0}
{"price": 0.1944, "timestamp": 1766501642000, "volume": 1543.0}
{"price": 0.1945, "timestamp": 1766501643000, "volume": 9535.0}
{"price": 0.1944, "timestamp": 1766501645000, "volume": 13030.0}
{"price": 0.1943, "timestamp": 1766501646000, "volume": 282.0}
{"price": 0.1944, "timestamp": 1766501649000, "volume": 2665.0}
{"price": 0.1943, "timestamp": 1766501650000, "volume": 9188.0}
{"price": 0.1943, "timestamp": 1766501651000, "volume": 10548.0}
{"price": 0.1943, "timestamp": 1766501652000, "volume": 438.0}
{"price": 0.1943, "timestamp": 1766501654000, "volume": 6395.0}
{"price": 0.1943, "timestamp": 1766501658000, "volume": 1374.0}
{"price": 0.1943, "timestamp": 1766501660000, "volume": 217797.0}
{"price": 0.1943, "timestamp": 1766501661000, "volume": 2022.0}
{"price": 0.1944, "timestamp": 1766501662000, "volume": 5277.0}
{"price": 0.1944, "timestamp": 1766501663000, "volume": 1808.0}
{"price": 0.1944, "timestamp": 1766501664000, "volume": 2644.0}
{"price": 0.1944, "timestamp": 1766501665000, "volume": 4150.0}
{"price": 0.1944, "timestamp": 1766501668000, "volume": 2572.0}
{"price": 0.1944, "timestamp": 1766501669000, "volume": 3921.0}
{"price": 0.1943, "timestamp": 1766501671000, "volume": 1682.0}
{"price": 0.1942, "timestamp": 1766501674000, "volume": 719.0}
{"price": 0.1943, "timestamp": 1766501678000, "volume": 15263.0}
{"price": 0.1943, "timestamp": 1766501680000, "volume": 16515.0}
{"price": 0.1942, "timestamp": 1766501686000, "volume": 86107.0}
{"price": 0.1942, "timestamp": 1766501687000, "volume": 272.0}
{"price": 0.1942, "timestamp": 1766501688000, "volume": 514.0}
{"price": 0.1941, "timestamp": 1766501689000, "volume": 300.0}
{"price": 0.1941, "timestamp": 1766501690000, "volume": 12425.0}
{"price": 0.1942, "timestamp": 1766501691000, "volume": 73988.0}
{"price": 0.1942, "timestamp": 1766501692000, "volume": 660.0}
{"price": 0.1942, "timestamp": 1766501696000, "volume": 34070.0}
{"price": 0.1942, "timestamp": 1766501697000, "volume": 14073.0}
{"price": 0.1941, "timestamp": 1766501700000, "volume": 624.0}
{"price": 0.194, "timestamp": 1766501701000, "volume": 41739.0}
{"price": 0.1941, "timestamp": 1766501702000, "volume": 660.0}
{"price": 0.1941, "timestamp": 1766501703000, "volume": 19995.0}
{"price": 0.1941, "timestamp": 1766501704000, "volume": 5504.0}
{"price": 0.194, "timestamp": 1766501705000, "volume": 666.0}
{"price": 0.194, "timestamp": 1766501706000, "volume": 3745.0}
{"price": 0.1941, "timestamp": 1766501707000, "volume": 10633.0}
{"price": 0.1941, "timestamp": 1766501708000, "volume": 28.0}
{"price": 0.194, "timestamp": 1766501709000, "volume": 14954.0}
{"price": 0.1939, "timestamp": 1766501710000, "volume": 84428.0}
{"price": 0.194, "timestamp": 1766501711000, "volume": 104983.0}
{"price": 0.1939, "timestamp": 1766501712000, "volume": 3607.0}
{"price": 0.1939, "timestamp": 1766501713000, "volume": 8877.0}
{"price": 0.1939, "timestamp": 1766501714000, "volume": 2870.0}
{"price": 0.1938, "timestamp": 1766501715000, "volume": 156081.0}
{"price": 0.194, "timestamp": 1766501716000, "volume": 78117.0}
{"price": 0.1939, "timestamp": 1766501717000, "volume": 36530.0}
{"price": 0.1936, "timestamp": 1766501718000, "volume": 221041.0}
{"price": 0.1932, "timestamp": 1766501719000, "volume": 1177591.0}
{"price": 0.1931, "timestamp": 1766501720000, "volume": 763649.0}
{"price": 0.193, "timestamp": 1766501721000, "volume": 354466.0}
{"price": 0.193, "timestamp": 1766501722000, "volume": 517100.0}
{"price": 0.1932, "timestamp": 1766501723000, "volume": 85212.0}
{"price": 0.1932, "timestamp": 1766501724000, "volume": 190211.0}
{"price": 0.193, "timestamp": 1766501725000, "volume": 48266.0}
{"price": 0.193, "timestamp": 1766501726000, "volume": 87195.0}
{"price": 0.1932, "timestamp": 1766501727000, "volume": 13606.0}
{"price": 0.1932, "timestamp": 1766501728000, "volume": 80424.0}
{"price": 0.193, "timestamp": 1766501729000, "volume": 172859.0}
{"price": 0.1928, "timestamp": 1766501730000, "volume": 226842.0}
{"price": 0.1928, "timestamp": 1766501731000, "volume": 827286.0}
{"price": 0.193, "timestamp": 1766501732000, "volume": 85133.0}
{"price": 0.1929, "timestamp": 1766501733000, "volume": 251380.0}
{"price": 0.193, "timestamp": 1766501734000, "volume": 30621.0}
{"price": 0.193, "timestamp": 1766501735000, "volume": 8827.0}
{"price": 0.193, "timestamp": 1766501737000, "volume": 5569.0}
{"price": 0.193, "timestamp": 1766501738000, "volume": 158.0}
{"price": 0.1931, "timestamp": 1766501739000, "volume": 60627.0}
{"price": 0.1932, "timestamp": 1766501740000, "volume": 5401.0}
{"price": 0.1932, "timestamp": 1766501741000, "volume": 22006.0}
{"price": 0.1931, "timestamp": 1766501742000, "volume": 18423.0}
{"price": 0.1931, "timestamp": 1766501743000, "volume": 48952.0}
{"price": 0.1931, "timestamp": 1766501744000, "volume": 20183.0}
{"price": 0.1931, "timestamp": 1766501745000, "volume": 13851.0}
{"price": 0.193, "timestamp": 1766501746000, "volume": 388.0}
{"price": 0.193, "timestamp": 1766501747000, "volume": 18450.0}
{"price": 0.193, "timestamp": 1766501748000, "volume": 867.0}
{"price": 0.1931, "timestamp": 1766501749000, "volume": 16630.0}
{"price": 0.1933, "timestamp": 1766501750000, "volume": 145543.0}
{"price": 0.1932, "timestamp": 1766501751000, "volume": 188.0}
{"price": 0.1934, "timestamp": 1766501752000, "volume": 96906.0}
{"price": 0.1933, "timestamp": 1766501753000, "volume": 266863.0}
{"price": 0.1935, "timestamp": 1766501754000, "volume": 1390.0}
{"price": 0.1935, "timestamp": 1766501755000, "volume": 51326.0}
{"price": 0.1936, "timestamp": 1766501756000, "volume": 6307.0}
{"price": 0.1937, "timestamp": 1766501757000, "volume": 5220.0}
{"price": 0.1937, "timestamp": 1766501758000, "volume": 6411.0}
{"price": 0.1937, "timestamp": 1766501760000, "volume": 133544.0}
{"price": 0.1937, "timestamp": 1766501761000, "volume": 22394.0}
{"price": 0.1937, "timestamp": 1766501762000, "volume": 53978.0}
{"price": 0.1939, "timestamp": 1766501763000, "volume": 278736.0}
{"price": 0.1939, "timestamp": 1766501764000, "volume": 2001.0}
{"price": 0.1939, "timestamp": 1766501765000, "volume": 2035.0}
{"price": 0.1938, "timestamp": 1766501766000, "volume": 5087.0}
{"price": 0.1939, "timestamp": 1766501768000, "volume": 65647.0}
{"price": 0.1937, "timestamp": 1766501770000, "volume": 6.0}
{"price": 0.1938, "timestamp": 1766501771000, "volume": 54.0}
{"price": 0.1939, "timestamp": 1766501772000, "volume": 11798.0}
{"price": 0.1939, "timestamp": 1766501773000, "volume": 1646.0}
{"price": 0.1939, "timestamp": 1766501774000, "volume": 13.0}
{"price": 0.1938, "timestamp": 1766501775000, "volume": 57890.0}
{"price": 0.1938, "timestamp": 1766501776000, "volume": 3598.0}
{"price": 0.1937, "timestamp": 1766501777000, "volume": 72777.0}
{"price": 0.1937, "timestamp": 1766501779000, "volume": 45339.0}
{"price": 0.1936, "timestamp": 1766501780000, "volume": 10777.0}
{"price": 0.1937, "timestamp": 1766501781000, "volume": 30916.0}
{"price": 0.1937, "timestamp": 1766501782000, "volume": 7878.0}
{"price": 0.1937, "timestamp": 1766501784000, "volume": 43699.0}
{"price": 0.1936, "timestamp": 1766501785000, "volume": 11543.0}
{"price": 0.1937, "timestamp": 1766501786000, "volume": 1211.0}
{"price": 0.1936, "timestamp": 1766501787000, "volume": 49.0}
{"price": 0.1937, "timestamp": 1766501789000, "volume": 13352.0}
{"price": 0.1936, "timestamp": 1766501790000, "volume": 95442.0}
{"price": 0.1938, "timestamp": 1766501791000, "volume": 2131.0}
{"price": 0.1937, "timestamp": 1766501792000, "volume": 1633.0}
{"price": 0.1936, "timestamp": 1766501793000, "volume": 12345.0}
{"price": 0.1936, "timestamp": 1766501794000, "volume": 68451.0}
{"price": 0.1937, "timestamp": 1766501795000, "volume": 25323.0}
{"price": 0.1937, "timestamp": 1766501797000, "volume": 24759.0}
{"price": 0.1936, "timestamp": 1766501798000, "volume": 6025.0}
{"price": 0.1937, "timestamp": 1766501799000, "volume": 8264.0}
{"price": 0.1937, "timestamp": 1766501800000, "volume": 18343.0}
{"price": 0.1937, "timestamp": 1766501801000, "volume": 394.0}
{"price": 0.1936, "timestamp": 1766501804000, "volume": 73260.0}
{"price": 0.1936, "timestamp": 1766501805000, "volume": 2308.0}
{"price": 0.1937, "timestamp": 1766501806000, "volume": 29729.0}
{"price": 0.1937, "timestamp": 1766501807000, "volume": 51.0}
{"price": 0.1936, "timestamp": 1766501812000, "volume": 81.0}
{"price": 0.1935, "timestamp": 1766501813000, "volume": 13091.0}
{"price": 0.1935, "timestamp": 1766501814000, "volume": 52.0}
{"price": 0.1935, "timestamp": 1766501815000, "volume": 206.0}
{"price": 0.1936, "timestamp": 1766501816000, "volume": 803.0}
{"price": 0.1935, "timestamp": 1766501817000, "volume": 7661.0}
{"price": 0.1934, "timestamp": 1766501818000, "volume": 78843.0}
{"price": 0.1934, "timestamp": 1766501819000, "volume": 2812.0}
{"price": 0.1932, "timestamp": 1766501820000, "volume": 26191.0}
{"price": 0.1932, "timestamp": 1766501821000, "volume": 89534.0}
{"price": 0.1931, "timestamp": 1766501822000, "volume": 30196.0}
{"price": 0.1931, "timestamp": 1766501823000, "volume": 4962.0}
{"price": 0.1933, "timestamp": 1766501824000, "volume": 15650.0}
{"price": 0.1933, "timestamp": 1766501825000, "volume": 1027.0}
{"price": 0.1934, "timestamp": 1766501826000, "volume": 5936.0}
{"price": 0.1934, "timestamp": 1766501827000, "volume": 1121.0}
{"price": 0.1934, "timestamp": 1766501828000, "volume": 212.0}
{"price": 0.1933, "timestamp": 1766501829000, "volume": 7164.0}
{"price": 0.1933, "timestamp": 1766501830000, "volume": 11955.0}
{"price": 0.1933, "timestamp": 1766501831000, "volume": 2585.0}
{"price": 0.1933, "timestamp": 1766501832000, "volume": 45356.0}
{"price": 0.1934, "timestamp": 1766501833000, "volume": 2639.0}
{"price": 0.1934, "timestamp": 1766501834000, "volume": 24241.0}
{"price": 0.1934, "timestamp": 1766501835000, "volume": 24451.0}
{"price": 0.1935, "timestamp": 1766501837000, "volume": 2885.0}
{"price": 0.1936, "timestamp": 1766501840000, "volume": 7181.0}
{"price": 0.1935, "timestamp": 1766501841000, "volume": 103.0}
{"price": 0.1935, "timestamp": 1766501842000, "volume": 41569.0}
{"price": 0.1935, "timestamp": 1766501843000, "volume": 6.0}
{"price": 0.1936, "timestamp": 1766501844000, "volume": 6134.0}
{"price": 0.1937, "timestamp": 1766501845000, "volume": 28813.0}
{"price": 0.1936, "timestamp": 1766501848000, "volume": 12724.0}
{"price": 0.1935, "timestamp": 1766501850000, "volume": 8584.0}
{"price": 0.1935, "timestamp": 1766501852000, "volume": 102751.0}
{"price": 0.1935, "timestamp": 1766501856000, "volume": 1984.0}
{"price": 0.1936, "timestamp": 1766501857000, "volume": 16740.0}
{"price": 0.1937, "timestamp": 1766501859000, "volume": 506.0}
{"price": 0.1938, "timestamp": 1766501860000, "volume": 3322.0}
{"price": 0.1938, "timestamp": 1766501861000, "volume": 15479.0}
{"price": 0.1937, "timestamp": 1766501862000, "volume": 876.0}
{"price": 0.1938, "timestamp": 1766501863000, "volume": 402.0}
{"price": 0.1938, "timestamp": 1766501864000, "volume": 744.0}
{"price": 0.1938, "timestamp": 1766501866000, "volume": 19411.0}
{"price": 0.1938, "timestamp": 1766501868000, "volume": 9812.0}
{"price": 0.1939, "timestamp": 1766501869000, "volume": 1028.0}
{"price": 0.194, "timestamp": 1766501870000, "volume": 49.0}
{"price": 0.1939, "timestamp": 1766501871000, "volume": 8531.0}
{"price": 0.194, "timestamp": 1766501874000, "volume": 14368.0}
{"price": 0.194, "timestamp": 1766501879000, "volume": 1000.0}
{"price": 0.1941, "timestamp": 1766501880000, "volume": 3883.0}
{"price": 0.1944, "timestamp": 1766501881000, "volume": 350779.0}
{"price": 0.1944, "timestamp": 1766501882000, "volume": 74479.0}
{"price": 0.1943, "timestamp": 1766501883000, "volume": 23107.0}
{"price": 0.1942, "timestamp": 1766501884000, "volume": 25245.0}
{"price": 0.1942, "timestamp": 1766501885000, "volume": 1288.0}
{"price": 0.1942, "timestamp": 1766501886000, "volume": 15866.0}
{"price": 0.1942, "timestamp": 1766501887000, "volume": 185.0}
{"price": 0.1942, "timestamp": 1766501888000, "volume": 1271.0}
{"price": 0.1942, "timestamp": 1766501889000, "volume": 26.0}
{"price": 0.1943, "timestamp": 1766501891000, "volume": 216.0}
{"price": 0.1942, "timestamp": 1766501893000, "volume": 56315.0}
{"price": 0.1941, "timestamp": 1766501894000, "volume": 37272.0}
{"price": 0.1941, "timestamp": 1766501895000, "volume": 1544.0}
{"price": 0.1941, "timestamp": 1766501896000, "volume": 13295.0}
{"price": 0.194, "timestamp": 1766501897000, "volume": 1666.0}
{"price": 0.194, "timestamp": 1766501899000, "volume": 6141.0}
{"price": 0.194, "timestamp": 1766501901000, "volume": 7636.0}
{"price": 0.1941, "timestamp": 1766501904000, "volume": 9211.0}
{"price": 0.194, "timestamp": 1766501905000, "volume": 375.0}
{"price": 0.1941, "timestamp": 1766501907000, "volume": 47199.0}
{"price": 0.1941, "timestamp": 1766501911000, "volume": 8073.0}
{"price": 0.1941, "timestamp": 1766501914000, "volume": 499.0}
{"price": 0.1941, "timestamp": 1766501915000, "volume": 1245.0}
{"price": 0.1941, "timestamp": 1766501920000, "volume": 1319.0}
{"price": 0.1941, "timestamp": 1766501923000, "volume": 5181.0}
{"price": 0.194, "timestamp": 1766501927000, "volume": 37542.0}
{"price": 0.1941, "timestamp": 1766501928000, "volume": 1703.0}
{"price": 0.1941, "timestamp": 1766501931000, "volume": 102.0}
{"price": 0.1941, "timestamp": 1766501932000, "volume": 686.0}
{"price": 0.1941, "timestamp": 1766501934000, "volume": 244.0}
{"price": 0.1941, "timestamp": 1766501935000, "volume": 269.0}
{"price": 0.194, "timestamp": 1766501936000, "volume": 7610.0}
{"price": 0.194, "timestamp": 1766501940000, "volume": 50.0}
{"price": 0.194, "timestamp": 1766501941000, "volume": 53457.0}
{"price": 0.1941, "timestamp": 1766501944000, "volume": 23479.0}
{"price": 0.1941, "timestamp": 1766501945000, "volume": 312.0}
{"price": 0.1941, "timestamp": 1766501947000, "volume": 69.0}
{"price": 0.1941, "timestamp": 1766501948000, "volume": 21054.0}
{"price": 0.1943, "timestamp": 1766501952000, "volume": 28156.0}
{"price": 0.1943, "timestamp": 1766501953000, "volume": 5260.0}
{"price": 0.1944, "timestamp": 1766501955000, "volume": 124.0}
{"price": 0.1945, "timestamp": 1766501956000, "volume": 1386.0}
{"price": 0.1944, "timestamp": 1766501957000, "volume": 16557.0}
{"price": 0.1944, "timestamp": 1766501959000, "volume": 158.0}
{"price": 0.1943, "timestamp": 1766501960000, "volume": 24301.0}
{"price": 0.1944, "timestamp": 1766501963000, "volume": 790.0}
{"price": 0.1944, "timestamp": 1766501964000, "volume": 247.0}
{"price": 0.1944, "timestamp": 1766501965000, "volume": 2010.0}
{"price": 0.1944, "timestamp": 1766501966000, "volume": 109.0}
{"price": 0.1945, "timestamp": 1766501969000, "volume": 1418.0}
{"price": 0.1944, "timestamp": 1766501970000, "volume": 1142.0}
{"price": 0.1944, "timestamp": 1766501971000, "volume": 179101.0}
{"price": 0.1944, "timestamp": 1766501973000, "volume": 8436.0}
{"price": 0.1945, "timestamp": 1766501974000, "volume": 2811.0}
{"price": 0.1946, "timestamp": 1766501975000, "volume": 13368.0}
{"price": 0.1946, "timestamp": 1766501976000, "volume": 16506.0}
{"price": 0.1946, "timestamp": 1766501978000, "volume": 16506.0}
{"price": 0.1946, "timestamp": 1766501979000, "volume": 2.0}
{"price": 0.1946, "timestamp": 1766501981000, "volume": 12989.0}
{"price": 0.1945, "timestamp": 1766501985000, "volume": 5825.0}
{"price": 0.1945, "timestamp": 1766501988000, "volume": 16515.0}
{"price": 0.1946, "timestamp": 1766501991000, "volume": 20082.0}
{"price": 0.1945, "timestamp": 1766501993000, "volume": 9.0}
{"price": 0.1946, "timestamp": 1766501994000, "volume": 16842.0}
{"price": 0.1946, "timestamp": 1766501995000, "volume": 18406.0}
{"price": 0.1946, "timestamp": 1766501998000, "volume": 587.0}
{"price": 0.1945, "timestamp": 1766502000000, "volume": 91292.0}
{"price": 0.1945, "timestamp": 1766502002000, "volume": 5242.0}
{"price": 0.1945, "timestamp": 1766502003000, "volume": 23061.0}
{"price": 0.1944, "timestamp": 1766502004000, "volume": 10.0}
{"price": 0.1944, "timestamp": 1766502005000, "volume": 825.0}
{"price": 0.1944, "timestamp": 1766502006000, "volume": 18058.0}
{"price": 0.1943, "timestamp": 1766502007000, "volume": 64816.0}
{"price": 0.1944, "timestamp": 1766502008000, "volume": 44087.0}
{"price": 0.1943, "timestamp": 1766502009000, "volume": 1327.0}
{"price": 0.1943, "timestamp": 1766502010000, "volume": 55472.0}
{"price": 0.1941, "timestamp": 1766502011000, "volume": 511.0}
{"price": 0.1941, "timestamp": 1766502012000, "volume": 8219.0}
{"price": 0.1941, "timestamp": 1766502013000, "volume": 28425.0}
{"price": 0.1941, "timestamp": 1766502014000, "volume": 9728.0}
{"price": 0.1941, "timestamp": 1766502015000, "volume": 167.0}
{"price": 0.1942, "timestamp": 1766502016000, "volume": 13959.0}
{"price": 0.1942, "timestamp": 1766502017000, "volume": 9824.0}
{"price": 0.1943, "timestamp": 1766502018000, "volume": 681.0}
{"price": 0.1943, "timestamp": 1766502020000, "volume": 41487.0}
{"price": 0.1943, "timestamp": 1766502021000, "volume": 2930.0}
{"price": 0.1944, "timestamp": 1766502022000, "volume": 12900.0}
{"price": 0.1944, "timestamp": 1766502023000, "volume": 500.0}
{"price": 0.1944, "timestamp": 1766502025000, "volume": 1004.0}
{"price": 0.1944, "timestamp": 1766502027000, "volume": 400.0}
{"price": 0.1944, "timestamp": 1766502028000, "volume": 6899.0}
{"price": 0.1944, "timestamp": 1766502029000, "volume": 17581.0}
{"price": 0.1943, "timestamp": 1766502030000, "volume": 1399.0}
{"price": 0.1944, "timestamp": 1766502031000, "volume": 7500.0}
{"price": 0.1944, "timestamp": 1766502032000, "volume": 2949.0}
{"price": 0.1943, "timestamp": 1766502033000, "volume": 1112.0}
{"price": 0.1942, "timestamp": 1766502034000, "volume": 13337.0}
{"price": 0.1942, "timestamp": 1766502035000, "volume": 5851.0}
{"price": 0.1943, "timestamp": 1766502037000, "volume": 26.0}
{"price": 0.1942, "timestamp": 1766502038000, "volume": 127.0}
{"price": 0.1942, "timestamp": 1766502040000, "volume": 154.0}
{"price": 0.1942, "timestamp": 1766502042000, "volume": 26.0}
{"price": 0.1941, "timestamp": 1766502048000, "volume": 1492.0}
{"price": 0.1941, "timestamp": 1766502051000, "volume": 70.0}
{"price": 0.1941, "timestamp": 1766502059000, "volume": 33683.0}
{"price": 0.1942, "timestamp": 1766502060000, "volume": 52.0}
{"price": 0.194, "timestamp": 1766502061000, "volume": 84813.0}
{"price": 0.194, "timestamp": 1766502064000, "volume": 5547.0}
{"price": 0.1939, "timestamp": 1766502065000, "volume": 31.0}
{"price": 0.194, "timestamp": 1766502067000, "volume": 6585.0}
{"price": 0.194, "timestamp": 1766502068000, "volume": 5794.0}
{"price": 0.1941, "timestamp": 1766502069000, "volume": 7802.0}
{"price": 0.1942, "timestamp": 1766502072000, "volume": 1402.0}
{"price": 0.1942, "timestamp": 1766502075000, "volume": 6093.0}
{"price": 0.1942, "timestamp": 1766502076000, "volume": 7151.0}
{"price": 0.1943, "timestamp": 1766502080000, "volume": 4892.0}
{"price": 0.1942, "timestamp": 1766502081000, "volume": 165.0}
{"price": 0.1942, "timestamp": 1766502082000, "volume": 25947.0}
{"price": 0.1943, "timestamp": 1766502085000, "volume": 426.0}
{"price": 0.1942, "timestamp": 1766502086000, "volume": 241.0}
{"price": 0.1941, "timestamp": 1766502088000, "volume": 795.0}
{"price": 0.194, "timestamp": 1766502089000, "volume": 1590.0}
{"price": 0.194, "timestamp": 1766502090000, "volume": 5906.0}
{"price": 0.194, "timestamp": 1766502091000, "volume": 52.0}
{"price": 0.194, "timestamp": 1766502094000, "volume": 151875.0}
{"price": 0.1939, "timestamp": 1766502095000, "volume": 79.0}
{"price": 0.194, "timestamp": 1766502097000, "volume": 240.0}
{"price": 0.1939, "timestamp": 1766502102000, "volume": 57.0}
{"price": 0.1941, "timestamp": 1766502104000, "volume": 115729.0}
{"price": 0.1942, "timestamp": 1766502105000, "volume": 13540.0}
{"price": 0.1943, "timestamp": 1766502106000, "volume": 5302.0}
{"price": 0.1943, "timestamp": 1766502108000, "volume": 1434.0}
{"price": 0.1943, "timestamp": 1766502109000, "volume": 1941.0}
{"price": 0.1944, "timestamp": 1766502114000, "volume": 26.0}
{"price": 0.1944, "timestamp": 1766502115000, "volume": 65.0}
{"price": 0.1944, "timestamp": 1766502117000, "volume": 26.0}
{"price": 0.1943, "timestamp": 1766502118000, "volume": 9.0}
{"price": 0.1943, "timestamp": 1766502119000, "volume": 145789.0}
{"price": 0.1944, "timestamp": 1766502120000, "volume": 11453.0}
{"price": 0.1944, "timestamp": 1766502121000, "volume": 26.0}
{"price": 0.1943, "timestamp": 1766502122000, "volume": 12399.0}
{"price": 0.1943, "timestamp": 1766502123000, "volume": 26.0}
{"price": 0.1943, "timestamp": 1766502124000, "volume": 26.0}
{"price": 0.1943, "timestamp": 1766502125000, "volume": 1951.0}
{"price": 0.1943, "timestamp": 1766502127000, "volume": 440.0}
{"price": 0.1944, "timestamp": 1766502128000, "volume": 26.0}
{"price": 0.1944, "timestamp": 1766502129000, "volume": 26.0}
{"price": 0.1944, "timestamp": 1766502130000, "volume": 21128.0}
{"price": 0.1944, "timestamp": 1766502131000, "volume": 18116.0}
{"price": 0.1945, "timestamp": 1766502132000, "volume": 26.0}
{"price": 0.1945, "timestamp": 1766502133000, "volume": 26.0}
{"price": 0.1945, "timestamp": 1766502134000, "volume": 205.0}
{"price": 0.1946, "timestamp": 1766502135000, "volume": 37744.0}
{"price": 0.1945, "timestamp": 1766502137000, "volume": 3861.0}
{"price": 0.1945, "timestamp": 1766502139000, "volume": 196.0}
{"price": 0.1945, "timestamp": 1766502143000, "volume": 299143.0}
{"price": 0.1945, "timestamp": 1766502144000, "volume": 338491.0}
{"price": 0.1945, "timestamp": 1766502145000, "volume": 7549.0}
{"price": 0.1945, "timestamp": 1766502146000, "volume": 133257.0}
{"price": 0.1947, "timestamp": 1766502148000, "volume": 23216.0}
{"price": 0.1946, "timestamp": 1766502149000, "volume": 1416.0}
{"price": 0.1946, "timestamp": 1766502151000, "volume": 512.0}
{"price": 0.1946, "timestamp": 1766502152000, "volume": 1743.0}
{"price": 0.1946, "timestamp": 1766502154000, "volume": 3346.0}
{"price": 0.1946, "timestamp": 1766502155000, "volume": 354.0}
{"price": 0.1945, "timestamp": 1766502156000, "volume": 40808.0}
{"price": 0.1945, "timestamp": 1766502157000, "volume": 34502.0}
{"price": 0.1945, "timestamp": 1766502159000, "volume": 585.0}
{"price": 0.1944, "timestamp": 1766502162000, "volume": 53.0}
{"price": 0.1944, "timestamp": 1766502163000, "volume": 51.0}
{"price": 0.1944, "timestamp": 1766502165000, "volume": 100614.0}
{"price": 0.1944, "timestamp": 1766502166000, "volume": 35.0}
{"price": 0.1943, "timestamp": 1766502168000, "volume": 9293.0}
{"price": 0.1942, "timestamp": 1766502170000, "volume": 1671.0}
{"price": 0.1942, "timestamp": 1766502173000, "volume": 2481.0}
{"price": 0.1941, "timestamp": 1766502175000, "volume": 1397.0}
{"price": 0.1941, "timestamp": 1766502181000, "volume": 115.0}
{"price": 0.1941, "timestamp": 1766502182000, "volume": 66685.0}
{"price": 0.1941, "timestamp": 1766502183000, "volume": 10.0}
{"price": 0.194, "timestamp": 1766502184000, "volume": 57.0}
{"price": 0.194, "timestamp": 1766502186000, "volume": 57.0}
{"price": 0.1942, "timestamp": 1766502187000, "volume": 2086.0}
{"price": 0.1941, "timestamp": 1766502188000, "volume": 26.0}
{"price": 0.1941, "timestamp": 1766502192000, "volume": 54.0}
{"price": 0.1941, "timestamp": 1766502194000, "volume": 3360.0}
{"price": 0.1941, "timestamp": 1766502196000, "volume": 19071.0}
{"price": 0.1942, "timestamp": 1766502197000, "volume": 2349.0}
{"price": 0.1942, "timestamp": 1766502198000, "volume": 22185.0}
{"price": 0.1942, "timestamp": 1766502199000, "volume": 512.0}
{"price": 0.1942, "timestamp": 1766502200000, "volume": 3000.0}
{"price": 0.1942, "timestamp": 1766502207000, "volume": 607.0}
{"price": 0.1943, "timestamp": 1766502208000, "volume": 100.0}
{"price": 0.1942, "timestamp": 1766502209000, "volume": 959.0}
{"price": 0.1941, "timestamp": 1766502210000, "volume": 53.0}
{"price": 0.1941, "timestamp": 1766502211000, "volume": 42671.0}
{"price": 0.1941, "timestamp": 1766502213000, "volume": 150.0}
{"price": 0.194, "timestamp": 1766502218000, "volume": 54.0}
{"price": 0.194, "timestamp": 1766502219000, "volume": 7497.0}
{"price": 0.194, "timestamp": 1766502223000, "volume": 35801.0}
{"price": 0.1941, "timestamp": 1766502224000, "volume": 16924.0}
{"price": 0.194, "timestamp": 1766502225000, "volume": 904.0}
{"price": 0.1939, "timestamp": 1766502226000, "volume": 56.0}
{"price": 0.194, "timestamp": 1766502227000, "volume": 6095.0}
{"price": 0.194, "timestamp": 1766502228000, "volume": 5263.0}
{"price": 0.1939, "timestamp": 1766502230000, "volume": 883.0}
{"price": 0.194, "timestamp": 1766502235000, "volume": 5157.0}
{"price": 0.1938, "timestamp": 1766502236000, "volume": 75130.0}
{"price": 0.1939, "timestamp": 1766502241000, "volume": 21137.0}
{"price": 0.1939, "timestamp": 1766502242000, "volume": 52.0}
{"price": 0.1939, "timestamp": 1766502243000, "volume": 12015.0}
{"price": 0.1939, "timestamp": 1766502245000, "volume": 76.0}
{"price": 0.1939, "timestamp": 1766502247000, "volume": 56.0}
{"price": 0.194, "timestamp": 1766502249000, "volume": 8423.0}
{"price": 0.194, "timestamp": 1766502250000, "volume": 60.0}
{"price": 0.1941, "timestamp": 1766502251000, "volume": 1213.0}
{"price": 0.1942, "timestamp": 1766502252000, "volume": 30222.0}
{"price": 0.1942, "timestamp": 1766502255000, "volume": 312.0}
{"price": 0.1942, "timestamp": 1766502256000, "volume": 2018.0}
{"price": 0.1944, "timestamp": 1766502257000, "volume": 100000.0}
{"price": 0.1942, "timestamp": 1766502258000, "volume": 41233.0}
{"price": 0.1943, "timestamp": 1766502260000, "volume": 879.0}
{"price": 0.1944, "timestamp": 1766502261000, "volume": 19710.0}
{"price": 0.1944, "timestamp": 1766502262000, "volume": 1028.0}
{"price": 0.1944, "timestamp": 1766502269000, "volume": 31.0}
{"price": 0.1944, "timestamp": 1766502273000, "volume": 23519.0}
{"price": 0.1946, "timestamp": 1766502277000, "volume": 39112.0}
{"price": 0.1946, "timestamp": 1766502285000, "volume": 52.0}
{"price": 0.1947, "timestamp": 1766502286000, "volume": 7924.0}
{"price": 0.1948, "timestamp": 1766502287000, "volume": 4115.0}
{"price": 0.1948, "timestamp": 1766502290000, "volume": 2800.0}
{"price": 0.1949, "timestamp": 1766502294000, "volume": 7790.0}
{"price": 0.195, "timestamp": 1766502295000, "volume": 35841.0}
{"price": 0.195, "timestamp": 1766502298000, "volume": 189.0}
{"price": 0.1949, "timestamp": 1766502300000, "volume": 1548.0}
{"price": 0.195, "timestamp": 1766502301000, "volume": 23353.0}
{"price": 0.1951, "timestamp": 1766502303000, "volume": 270.0}
{"price": 0.1951, "timestamp": 1766502304000, "volume": 49111.0}
{"price": 0.1951, "timestamp": 1766502305000, "volume": 380.0}
{"price": 0.1951, "timestamp": 1766502306000, "volume": 1744.0}
{"price": 0.195, "timestamp": 1766502307000, "volume": 9816.0}
{"price": 0.1952, "timestamp": 1766502308000, "volume": 10717.0}
{"price": 0.1952, "timestamp": 1766502309000, "volume": 703.0}
{"price": 0.1952, "timestamp": 1766502311000, "volume": 7694.0}
{"price": 0.1952, "timestamp": 1766502313000, "volume": 1198.0}
{"price": 0.1952, "timestamp": 1766502314000, "volume": 28226.0}
{"price": 0.1952, "timestamp": 1766502316000, "volume": 12952.0}
{"price": 0.1953, "timestamp": 1766502318000, "volume": 2983.0}
{"price": 0.1953, "timestamp": 1766502320000, "volume": 19012.0}
{"price": 0.1953, "timestamp": 1766502321000, "volume": 85342.0}
{"price": 0.1952, "timestamp": 1766502325000, "volume": 2116.0}
{"price": 0.1952, "timestamp": 1766502328000, "volume": 1320.0}
{"price": 0.1951, "timestamp": 1766502331000, "volume": 7086.0}
{"price": 0.195, "timestamp": 1766502332000, "volume": 1031.0}
{"price": 0.195, "timestamp": 1766502335000, "volume": 5.0}
{"price": 0.1951, "timestamp": 1766502338000, "volume": 92256.0}
{"price": 0.1953, "timestamp": 1766502339000, "volume": 32941.0}
{"price": 0.1953, "timestamp": 1766502341000, "volume": 733.0}
{"price": 0.1953, "timestamp": 1766502343000, "volume": 210.0}
{"price": 0.1952, "timestamp": 1766502345000, "volume": 6052.0}
{"price": 0.1953, "timestamp": 1766502346000, "volume": 10332.0}
{"price": 0.1954, "timestamp": 1766502348000, "volume": 46672.0}
{"price": 0.1955, "timestamp": 1766502351000, "volume": 1604.0}
{"price": 0.1955, "timestamp": 1766502352000, "volume": 1337.0}
{"price": 0.1955, "timestamp": 1766502353000, "volume": 6222.0}
{"price": 0.1955, "timestamp": 1766502354000, "volume": 518.0}
{"price": 0.1956, "timestamp": 1766502355000, "volume": 3791.0}
{"price": 0.1955, "timestamp": 1766502356000, "volume": 511.0}
{"price": 0.1956, "timestamp": 1766502358000, "volume": 9572.0}
{"price": 0.1956, "timestamp": 1766502359000, "volume": 7500.0}
{"price": 0.1957, "timestamp": 1766502360000, "volume": 7690.0}
{"price": 0.1956, "timestamp": 1766502362000, "volume": 5253.0}
{"price": 0.1956, "timestamp": 1766502363000, "volume": 1210.0}
{"price": 0.1955, "timestamp": 1766502364000, "volume": 199800.0}
{"price": 0.1955, "timestamp": 1766502365000, "volume": 27966.0}
{"price": 0.1956, "timestamp": 1766502367000, "volume": 306.0}
{"price": 0.1955, "timestamp": 1766502369000, "volume": 5119.0}
{"price": 0.1953, "timestamp": 1766502370000, "volume": 2373.0}
{"price": 0.1953, "timestamp": 1766502374000, "volume": 5565.0}
{"price": 0.1953, "timestamp": 1766502376000, "volume": 26029.0}
{"price": 0.1953, "timestamp": 1766502377000, "volume": 5120.0}
{"price": 0.1952, "timestamp": 1766502379000, "volume": 6102.0}
{"price": 0.1952, "timestamp": 1766502381000, "volume": 42.0}
{"price": 0.1951, "timestamp": 1766502388000, "volume": 2030.0}
{"price": 0.1952, "timestamp": 1766502389000, "volume": 1636.0}
{"price": 0.1951, "timestamp": 1766502391000, "volume": 2274.0}
{"price": 0.1951, "timestamp": 1766502394000, "volume": 256.0}
{"price": 0.195, "timestamp": 1766502395000, "volume": 57.0}
{"price": 0.195, "timestamp": 1766502396000, "volume": 5908.0}
{"price": 0.1948, "timestamp": 1766502398000, "volume": 57801.0}
{"price": 0.1947, "timestamp": 1766502399000, "volume": 53133.0}
{"price": 0.1948, "timestamp": 1766502400000, "volume": 2641.0}
{"price": 0.1948, "timestamp": 1766502401000, "volume": 613.0}
{"price": 0.1948, "timestamp": 1766502402000, "volume": 50.0}
{"price": 0.1948, "timestamp": 1766502404000, "volume": 1080.0}
{"price": 0.1949, "timestamp": 1766502411000, "volume": 4111.0}
{"price": 0.1949, "timestamp": 1766502412000, "volume": 233.0}
{"price": 0.1948, "timestamp": 1766502418000, "volume": 5979.0}
{"price": 0.1948, "timestamp": 1766502419000, "volume": 35200.0}
{"price": 0.1948, "timestamp": 1766502420000, "volume": 16604.0}
{"price": 0.1948, "timestamp": 1766502421000, "volume": 12318.0}
{"price": 0.1948, "timestamp": 1766502424000, "volume": 7500.0}
{"price": 0.1947, "timestamp": 1766502426000, "volume": 4607.0}
{"price": 0.1948, "timestamp": 1766502428000, "volume": 106.0}
{"price": 0.1948, "timestamp": 1766502435000, "volume": 18758.0}
{"price": 0.1948, "timestamp": 1766502436000, "volume": 3327.0}
{"price": 0.1948, "timestamp": 1766502438000, "volume": 119.0}
{"price": 0.1948, "timestamp": 1766502439000, "volume": 50.0}
{"price": 0.1948, "timestamp": 1766502442000, "volume": 2065.0}
{"price": 0.1949, "timestamp": 1766502445000, "volume": 23100.0}
{"price": 0.195, "timestamp": 1766502451000, "volume": 30475.0}
{"price": 0.195, "timestamp": 1766502452000, "volume": 41589.0}
{"price": 0.195, "timestamp": 1766502454000, "volume": 512.0}
{"price": 0.195, "timestamp": 1766502455000, "volume": 6170.0}
{"price": 0.1951, "timestamp": 1766502457000, "volume": 74841.0}
{"price": 0.195, "timestamp": 1766502459000, "volume": 10643.0}
{"price": 0.195, "timestamp": 1766502461000, "volume": 172.0}
{"price": 0.195, "timestamp": 1766502463000, "volume": 113.0}
{"price": 0.195, "timestamp": 1766502465000, "volume": 88413.0}
{"price": 0.1949, "timestamp": 1766502466000, "volume": 2161.0}
{"price": 0.1949, "timestamp": 1766502470000, "volume": 872.0}
{"price": 0.1948, "timestamp": 1766502471000, "volume": 41756.0}
{"price": 0.1948, "timestamp": 1766502477000, "volume": 10771.0}
{"price": 0.1948, "timestamp": 1766502480000, "volume": 2606.0}
{"price": 0.1948, "timestamp": 1766502481000, "volume": 52.0}
{"price": 0.1948, "timestamp": 1766502482000, "volume": 61.0}
{"price": 0.1949, "timestamp": 1766502487000, "volume": 3079.0}
{"price": 0.1948, "timestamp": 1766502490000, "volume": 5789.0}
{"price": 0.1947, "timestamp": 1766502493000, "volume": 3384.0}
{"price": 0.1946, "timestamp": 1766502495000, "volume": 1810.0}
{"price": 0.1946, "timestamp": 1766502497000, "volume": 12884.0}
{"price": 0.1946, "timestamp": 1766502501000, "volume": 292.0}
{"price": 0.1947, "timestamp": 1766502504000, "volume": 392.0}
{"price": 0.1946, "timestamp": 1766502507000, "volume": 3460.0}
{"price": 0.1946, "timestamp": 1766502509000, "volume": 11542.0}
{"price": 0.1947, "timestamp": 1766502510000, "volume": 27.0}
{"price": 0.1947, "timestamp": 1766502515000, "volume": 36639.0}
{"price": 0.1945, "timestamp": 1766502518000, "volume": 42573.0}
{"price": 0.1946, "timestamp": 1766502524000, "volume": 513.0}
{"price": 0.1946, "timestamp": 1766502528000, "volume": 8394.0}
{"price": 0.1947, "timestamp": 1766502536000, "volume": 5956.0}
{"price": 0.1949, "timestamp": 1766502540000, "volume": 18309.0}
{"price": 0.195, "timestamp": 1766502543000, "volume": 62.0}
{"price": 0.1949, "timestamp": 1766502544000, "volume": 410.0}
{"price": 0.195, "timestamp": 1766502546000, "volume": 789.0}
{"price": 0.195, "timestamp": 1766502550000, "volume": 10132.0}
{"price": 0.195, "timestamp": 1766502552000, "volume": 5021.0}
{"price": 0.195, "timestamp": 1766502553000, "volume": 808.0}
{"price": 0.1949, "timestamp": 1766502560000, "volume": 901.0}
{"price": 0.1949, "timestamp": 1766502566000, "volume": 379.0}
{"price": 0.1949, "timestamp": 1766502569000, "volume": 7504.0}
{"price": 0.195, "timestamp": 1766502570000, "volume": 41.0}
{"price": 0.195, "timestamp": 1766502572000, "volume": 2227.0}
{"price": 0.1951, "timestamp": 1766502576000, "volume": 7500.0}
{"price": 0.1951, "timestamp": 1766502580000, "volume": 16952.0}
{"price": 0.1952, "timestamp": 1766502582000, "volume": 4701.0}
{"price": 0.1953, "timestamp": 1766502587000, "volume": 42351.0}
{"price": 0.1952, "timestamp": 1766502589000, "volume": 564.0}
{"price": 0.1952, "timestamp": 1766502590000, "volume": 7880.0}
{"price": 0.1952, "timestamp": 1766502592000, "volume": 79.0}
{"price": 0.1952, "timestamp": 1766502600000, "volume": 2211.0}
{"price": 0.1953, "timestamp": 1766502601000, "volume": 5693.0}
{"price": 0.1953, "timestamp": 1766502603000, "volume": 7222.0}
{"price": 0.1953, "timestamp": 1766502605000, "volume": 9049.0}
{"price": 0.1953, "timestamp": 1766502606000, "volume": 83.0}
{"price": 0.1953, "timestamp": 1766502610000, "volume": 5995.0}
{"price": 0.1954, "timestamp": 1766502613000, "volume": 10801.0}
{"price": 0.1953, "timestamp": 1766502614000, "volume": 15.0}
{"price": 0.1954, "timestamp": 1766502616000, "volume": 11552.0}
{"price": 0.1954, "timestamp": 1766502623000, "volume": 1554.0}
{"price": 0.1954, "timestamp": 1766502625000, "volume": 5783.0}
{"price": 0.1955, "timestamp": 1766502626000, "volume": 204.0}
{"price": 0.1955, "timestamp": 1766502633000, "volume": 16613.0}
{"price": 0.1954, "timestamp": 1766502637000, "volume": 7425.0}
{"price": 0.1955, "timestamp": 1766502638000, "volume": 119139.0}
{"price": 0.1954, "timestamp": 1766502640000, "volume": 52.0}
{"price": 0.1955, "timestamp": 1766502650000, "volume": 11793.0}
{"price": 0.1954, "timestamp": 1766502651000, "volume": 8776.0}
{"price": 0.1955, "timestamp": 1766502652000, "volume": 63.0}
{"price": 0.1954, "timestamp": 1766502653000, "volume": 40137.0}
{"price": 0.1954, "timestamp": 1766502655000, "volume": 511.0}
{"price": 0.1954, "timestamp": 1766502656000, "volume": 5533.0}
{"price": 0.1955, "timestamp": 1766502660000, "volume": 17479.0}
{"price": 0.1955, "timestamp": 1766502662000, "volume": 1692.0}
{"price": 0.1955, "timestamp": 1766502664000, "volume": 91118.0}
{"price": 0.1955, "timestamp": 1766502667000, "volume": 47672.0}
{"price": 0.1955, "timestamp": 1766502672000, "volume": 4937.0}
{"price": 0.1955, "timestamp": 1766502674000, "volume": 1767.0}
{"price": 0.1955, "timestamp": 1766502675000, "volume": 51.0}
{"price": 0.1955, "timestamp": 1766502676000, "volume": 3691.0}
{"price": 0.1954, "timestamp": 1766502680000, "volume": 25590.0}
{"price": 0.1954, "timestamp": 1766502685000, "volume": 535.0}
{"price": 0.1954, "timestamp": 1766502687000, "volume": 506.0}
{"price": 0.1954, "timestamp": 1766502688000, "volume": 40941.0}
{"price": 0.1954, "timestamp": 1766502690000, "volume": 4000.0}
{"price": 0.1954, "timestamp": 1766502693000, "volume": 506.0}
{"price": 0.1953, "timestamp": 1766502697000, "volume": 175.0}
{"price": 0.1955, "timestamp": 1766502698000, "volume": 26876.0}
{"price": 0.1956, "timestamp": 1766502699000, "volume": 88732.0}
{"price": 0.1954, "timestamp": 1766502701000, "volume": 3674.0}
{"price": 0.1953, "timestamp": 1766502703000, "volume": 22829.0}
{"price": 0.1951, "timestamp": 1766502707000, "volume": 7782.0}
{"price": 0.1951, "timestamp": 1766502709000, "volume": 463.0}
{"price": 0.195, "timestamp": 1766502714000, "volume": 19212.0}
{"price": 0.195, "timestamp": 1766502716000, "volume": 3468.0}
{"price": 0.1949, "timestamp": 1766502717000, "volume": 305.0}
{"price": 0.1949, "timestamp": 1766502721000, "volume": 54.0}
{"price": 0.195, "timestamp": 1766502725000, "volume": 24049.0}
{"price": 0.195, "timestamp": 1766502726000, "volume": 519.0}
{"price": 0.195, "timestamp": 1766502731000, "volume": 6720.0}
{"price": 0.195, "timestamp": 1766502736000, "volume": 222.0}
{"price": 0.195, "timestamp": 1766502737000, "volume": 775.0}
{"price": 0.195, "timestamp": 1766502739000, "volume": 5815.0}
{"price": 0.195, "timestamp": 1766502745000, "volume": 5616.0}
{"price": 0.1949, "timestamp": 1766502752000, "volume": 20018.0}
{"price": 0.1949, "timestamp": 1766502762000, "volume": 9886.0}
{"price": 0.1949, "timestamp": 1766502763000, "volume": 255.0}
{"price": 0.1948, "timestamp": 1766502770000, "volume": 18343.0}
{"price": 0.1948, "timestamp": 1766502784000, "volume": 53.0}
{"price": 0.1949, "timestamp": 1766502785000, "volume": 15923.0}
{"price": 0.1949, "timestamp": 1766502786000, "volume": 208.0}
{"price": 0.1949, "timestamp": 1766502791000, "volume": 160.0}
{"price": 0.1949, "timestamp": 1766502792000, "volume": 5369.0}
{"price": 0.195, "timestamp": 1766502793000, "volume": 76.0}
{"price": 0.1949, "timestamp": 1766502794000, "volume": 2937.0}
{"price": 0.1949, "timestamp": 1766502799000, "volume": 52.0}
{"price": 0.1948, "timestamp": 1766502802000, "volume": 2.0}
{"price": 0.1948, "timestamp": 1766502805000, "volume": 82.0}
{"price": 0.1948, "timestamp": 1766502809000, "volume": 3770.0}
{"price": 0.1948, "timestamp": 1766502818000, "volume": 119571.0}
{"price": 0.1948, "timestamp": 1766502824000, "volume": 418.0}
{"price": 0.1949, "timestamp": 1766502829000, "volume": 2.0}
{"price": 0.1948, "timestamp": 1766502831000, "volume": 159.0}
{"price": 0.1949, "timestamp": 1766502832000, "volume": 93541.0}
{"price": 0.1949, "timestamp": 1766502833000, "volume": 2414.0}
{"price": 0.1948, "timestamp": 1766502840000, "volume": 232.0}
{"price": 0.1947, "timestamp": 1766502842000, "volume": 52.0}
{"price": 0.1948, "timestamp": 1766502844000, "volume": 2910.0}
{"price": 0.1947, "timestamp": 1766502847000, "volume": 82.0}
{"price": 0.1948, "timestamp": 1766502851000, "volume": 482.0}
{"price": 0.1948, "timestamp": 1766502860000, "volume": 4809.0}
{"price": 0.1946, "timestamp": 1766502861000, "volume": 35733.0}
{"price": 0.1947, "timestamp": 1766502865000, "volume": 10.0}
{"price": 0.1946, "timestamp": 1766502872000, "volume": 2500.0}
{"price": 0.1947, "timestamp": 1766502873000, "volume": 92621.0}
{"price": 0.1947, "timestamp": 1766502874000, "volume": 1155.0}
{"price": 0.1947, "timestamp": 1766502886000, "volume": 90.0}
{"price": 0.1947, "timestamp": 1766502887000, "volume": 5313.0}
{"price": 0.1947, "timestamp": 1766502892000, "volume": 2028.0}
{"price": 0.1947, "timestamp": 1766502893000, "volume": 14385.0}
{"price": 0.1948, "timestamp": 1766502894000, "volume": 1.0}
{"price": 0.1947, "timestamp": 1766502896000, "volume": 30.0}
{"price": 0.1947, "timestamp": 1766502900000, "volume": 57708.0}
{"price": 0.1948, "timestamp": 1766502901000, "volume": 17332.0}
{"price": 0.1948, "timestamp": 1766502902000, "volume": 3393.0}
{"price": 0.1948, "timestamp": 1766502905000, "volume": 412.0}
{"price": 0.1948, "timestamp": 1766502906000, "volume": 531.0}
{"price": 0.1947, "timestamp": 1766502907000, "volume": 992.0}
{"price": 0.1948, "timestamp": 1766502909000, "volume": 23215.0}
{"price": 0.1949, "timestamp": 1766502910000, "volume": 14293.0}
{"price": 0.1949, "timestamp": 1766502911000, "volume": 52.0}
{"price": 0.1949, "timestamp": 1766502915000, "volume": 658.0}
{"price": 0.195, "timestamp": 1766502917000, "volume": 23053.0}
{"price": 0.195, "timestamp": 1766502918000, "volume": 15115.0}
{"price": 0.1951, "timestamp": 1766502919000, "volume": 2500.0}
{"price": 0.195, "timestamp": 1766502928000, "volume": 6029.0}
{"price": 0.1951, "timestamp": 1766502941000, "volume": 13584.0}
{"price": 0.1951, "timestamp": 1766502943000, "volume": 9774.0}
{"price": 0.1951, "timestamp": 1766502944000, "volume": 31035.0}
{"price": 0.1952, "timestamp": 1766502945000, "volume": 3440.0}
{"price": 0.1951, "timestamp": 1766502946000, "volume": 1358.0}
{"price": 0.1951, "timestamp": 1766502953000, "volume": 5946.0}
{"price": 0.1952, "timestamp": 1766502954000, "volume": 17021.0}
{"price": 0.1952, "timestamp": 1766502956000, "volume": 149.0}
{"price": 0.1951, "timestamp": 1766502958000, "volume": 842.0}
{"price": 0.1952, "timestamp": 1766502961000, "volume": 19115.0}
{"price": 0.1953, "timestamp": 1766502973000, "volume": 649.0}
{"price": 0.1954, "timestamp": 1766502978000, "volume": 42619.0}
{"price": 0.1953, "timestamp": 1766502979000, "volume": 50.0}
{"price": 0.1954, "timestamp": 1766502980000, "volume": 95.0}
{"price": 0.1955, "timestamp": 1766502982000, "volume": 50627.0}
{"price": 0.1955, "timestamp": 1766502983000, "volume": 1065.0}
{"price": 0.1954, "timestamp": 1766502985000, "volume": 1291.0}
{"price": 0.1954, "timestamp": 1766502986000, "volume": 1065.0}
{"price": 0.1954, "timestamp": 1766502987000, "volume": 16114.0}
{"price": 0.1954, "timestamp": 1766502989000, "volume": 1226.0}
{"price": 0.1954, "timestamp": 1766502991000, "volume": 643.0}
{"price": 0.1954, "timestamp": 1766502995000, "volume": 26842.0}
{"price": 0.1955, "timestamp": 1766502997000, "volume": 10090.0}
{"price": 0.1956, "timestamp": 1766503000000, "volume": 62441.0}
{"price": 0.1956, "timestamp": 1766503002000, "volume": 64.0}
{"price": 0.1955, "timestamp": 1766503007000, "volume": 3108.0}
{"price": 0.1956, "timestamp": 1766503008000, "volume": 259.0}
{"price": 0.1956, "timestamp": 1766503010000, "volume": 448.0}
{"price": 0.1956, "timestamp": 1766503013000, "volume": 10571.0}
{"price": 0.1956, "timestamp": 1766503015000, "volume": 119.0}
{"price": 0.1957, "timestamp": 1766503017000, "volume": 12476.0}
{"price": 0.1958, "timestamp": 1766503021000, "volume": 3298.0}
{"price": 0.1957, "timestamp": 1766503022000, "volume": 1601.0}
{"price": 0.1958, "timestamp": 1766503024000, "volume": 227284.0}
{"price": 0.1958, "timestamp": 1766503025000, "volume": 13981.0}
{"price": 0.1958, "timestamp": 1766503029000, "volume": 33.0}
{"price": 0.1958, "timestamp": 1766503040000, "volume": 9154.0}
{"price": 0.1959, "timestamp": 1766503043000, "volume": 7117.0}
{"price": 0.1959, "timestamp": 1766503045000, "volume": 39571.0}
{"price": 0.1958, "timestamp": 1766503046000, "volume": 882.0}
{"price": 0.1958, "timestamp": 1766503048000, "volume": 949.0}
{"price": 0.1958, "timestamp": 1766503050000, "volume": 7500.0}
{"price": 0.1957, "timestamp": 1766503052000, "volume": 37782.0}
{"price": 0.1957, "timestamp": 1766503053000, "volume": 19782.0}
{"price": 0.1956, "timestamp": 1766503054000, "volume": 33510.0}
{"price": 0.1957, "timestamp": 1766503057000, "volume": 5112.0}
{"price": 0.1956, "timestamp": 1766503059000, "volume": 1439.0}
{"price": 0.1956, "timestamp": 1766503064000, "volume": 4594.0}
{"price": 0.1956, "timestamp": 1766503065000, "volume": 18352.0}
{"price": 0.1957, "timestamp": 1766503071000, "volume": 421.0}
{"price": 0.1957, "timestamp": 1766503072000, "volume": 1000.0}
{"price": 0.1955, "timestamp": 1766503073000, "volume": 18240.0}
{"price": 0.1957, "timestamp": 1766503079000, "volume": 2152.0}
{"price": 0.1957, "timestamp": 1766503080000, "volume": 9898.0}
{"price": 0.1957, "timestamp": 1766503081000, "volume": 791.0}
{"price": 0.1958, "timestamp": 1766503086000, "volume": 7500.0}
{"price": 0.1957, "timestamp": 1766503091000, "volume": 331.0}
{"price": 0.1957, "timestamp": 1766503093000, "volume": 15551.0}
{"price": 0.1957, "timestamp": 1766503094000, "volume": 512.0}
{"price": 0.1958, "timestamp": 1766503095000, "volume": 3049.0}
{"price": 0.1958, "timestamp": 1766503096000, "volume": 51101.0}
{"price": 0.1958, "timestamp": 1766503098000, "volume": 283.0}
{"price": 0.1958, "timestamp": 1766503106000, "volume": 500.0}
{"price": 0.1958, "timestamp": 1766503107000, "volume": 1000.0}
{"price": 0.1957, "timestamp": 1766503109000, "volume": 49911.0}
{"price": 0.1957, "timestamp": 1766503112000, "volume": 500.0}
{"price": 0.1956, "timestamp": 1766503118000, "volume": 8955.0}
{"price": 0.1956, "timestamp": 1766503121000, "volume": 26.0}
{"price": 0.1957, "timestamp": 1766503125000, "volume": 2556.0}
{"price": 0.1956, "timestamp": 1766503130000, "volume": 818.0}
{"price": 0.1956, "timestamp": 1766503133000, "volume": 253.0}
{"price": 0.1956, "timestamp": 1766503134000, "volume": 1000.0}
{"price": 0.1955, "timestamp": 1766503135000, "volume": 13194.0}
{"price": 0.1956, "timestamp": 1766503141000, "volume": 806.0}
{"price": 0.1956, "timestamp": 1766503142000, "volume": 14513.0}
{"price": 0.1957, "timestamp": 1766503143000, "volume": 1221.0}
{"price": 0.1957, "timestamp": 1766503145000, "volume": 17903.0}
{"price": 0.1958, "timestamp": 1766503148000, "volume": 30000.0}
{"price": 0.1958, "timestamp": 1766503151000, "volume": 3000.0}
{"price": 0.1958, "timestamp": 1766503156000, "volume": 12820.0}
{"price": 0.1958, "timestamp": 1766503158000, "volume": 63590.0}
{"price": 0.1959, "timestamp": 1766503159000, "volume": 9639.0}
{"price": 0.1959, "timestamp": 1766503160000, "volume": 3480.0}
{"price": 0.196, "timestamp": 1766503161000, "volume": 121669.0}
{"price": 0.1959, "timestamp": 1766503167000, "volume": 3854.0}
{"price": 0.1959, "timestamp": 1766503170000, "volume": 20957.0}
{"price": 0.1959, "timestamp": 1766503171000, "volume": 1785.0}
{"price": 0.1959, "timestamp": 1766503172000, "volume": 7060.0}
{"price": 0.1959, "timestamp": 1766503178000, "volume": 1111.0}
{"price": 0.196, "timestamp": 1766503179000, "volume": 476.0}
{"price": 0.196, "timestamp": 1766503180000, "volume": 106584.0}
{"price": 0.196, "timestamp": 1766503183000, "volume": 58242.0}
{"price": 0.1959, "timestamp": 1766503184000, "volume": 36644.0}
{"price": 0.196, "timestamp": 1766503190000, "volume": 696.0}
{"price": 0.196, "timestamp": 1766503191000, "volume": 1360.0}
{"price": 0.1959, "timestamp": 1766503193000, "volume": 2551.0}
{"price": 0.196, "timestamp": 1766503198000, "volume": 9016.0}
{"price": 0.1959, "timestamp": 1766503199000, "volume": 7832.0}
{"price": 0.1959, "timestamp": 1766503200000, "volume": 8671.0}
{"price": 0.196, "timestamp": 1766503202000, "volume": 15037.0}
{"price": 0.1962, "timestamp": 1766503203000, "volume": 28219.0}
{"price": 0.1961, "timestamp": 1766503204000, "volume": 58912.0}
{"price": 0.196, "timestamp": 1766503205000, "volume": 3904.0}
{"price": 0.196, "timestamp": 1766503206000, "volume": 29556.0}
{"price": 0.1961, "timestamp": 1766503207000, "volume": 15037.0}
{"price": 0.196, "timestamp": 1766503210000, "volume": 68.0}
{"price": 0.196, "timestamp": 1766503211000, "volume": 3081.0}
{"price": 0.1961, "timestamp": 1766503213000, "volume": 50612.0}
{"price": 0.1962, "timestamp": 1766503215000, "volume": 2641.0}
{"price": 0.1962, "timestamp": 1766503216000, "volume": 54.0}
{"price": 0.1962, "timestamp": 1766503217000, "volume": 27.0}
{"price": 0.1962, "timestamp": 1766503218000, "volume": 10692.0}
{"price": 0.1962, "timestamp": 1766503219000, "volume": 1545.0}
{"price": 0.1963, "timestamp": 1766503220000, "volume": 19802.0}
{"price": 0.1962, "timestamp": 1766503221000, "volume": 11423.0}
{"price": 0.1962, "timestamp": 1766503222000, "volume": 1446.0}
{"price": 0.1963, "timestamp": 1766503223000, "volume": 16987.0}
{"price": 0.1963, "timestamp": 1766503225000, "volume": 7500.0}
{"price": 0.1962, "timestamp": 1766503226000, "volume": 17040.0}
{"price": 0.1962, "timestamp": 1766503227000, "volume": 7500.0}
{"price": 0.1962, "timestamp": 1766503229000, "volume": 2756.0}
{"price": 0.1961, "timestamp": 1766503232000, "volume": 259946.0}
{"price": 0.1962, "timestamp": 1766503233000, "volume": 512.0}
{"price": 0.1962, "timestamp": 1766503234000, "volume": 53051.0}
{"price": 0.1962, "timestamp": 1766503235000, "volume": 50.0}
{"price": 0.1961, "timestamp": 1766503236000, "volume": 10.0}
{"price": 0.1961, "timestamp": 1766503237000, "volume": 4083.0}
{"price": 0.1962, "timestamp": 1766503238000, "volume": 5443.0}
{"price": 0.1962, "timestamp": 1766503239000, "volume": 150.0}
{"price": 0.1962, "timestamp": 1766503240000, "volume": 9999.0}
{"price": 0.1963, "timestamp": 1766503242000, "volume": 1529.0}
{"price": 0.1963, "timestamp": 1766503243000, "volume": 25301.0}
{"price": 0.1964, "timestamp": 1766503245000, "volume": 94.0}
{"price": 0.1963, "timestamp": 1766503246000, "volume": 7296.0}
{"price": 0.1963, "timestamp": 1766503248000, "volume": 334.0}
{"price": 0.1961, "timestamp": 1766503249000, "volume": 242.0}
{"price": 0.1962, "timestamp": 1766503252000, "volume": 752.0}
{"price": 0.1961, "timestamp": 1766503253000, "volume": 43323.0}
{"price": 0.1961, "timestamp": 1766503254000, "volume": 7592.0}
{"price": 0.196, "timestamp": 1766503256000, "volume": 2840.0}
{"price": 0.1959, "timestamp": 1766503259000, "volume": 52965.0}
{"price": 0.1959, "timestamp": 1766503261000, "volume": 3770.0}
{"price": 0.1959, "timestamp": 1766503262000, "volume": 29082.0}
{"price": 0.1959, "timestamp": 1766503263000, "volume": 9198.0}
{"price": 0.196, "timestamp": 1766503265000, "volume": 5232.0}
{"price": 0.1962, "timestamp": 1766503267000, "volume": 23210.0}
{"price": 0.1961, "timestamp": 1766503269000, "volume": 58.0}
{"price": 0.1961, "timestamp": 1766503274000, "volume": 3923.0}
{"price": 0.1961, "timestamp": 1766503275000, "volume": 8081.0}
{"price": 0.1961, "timestamp": 1766503277000, "volume": 21.0}
{"price": 0.1961, "timestamp": 1766503279000, "volume": 2294.0}
{"price": 0.196, "timestamp": 1766503281000, "volume": 1807.0}
{"price": 0.196, "timestamp": 1766503283000, "volume": 130.0}
{"price": 0.1959, "timestamp": 1766503284000, "volume": 468.0}
{"price": 0.196, "timestamp": 1766503286000, "volume": 18662.0}
{"price": 0.196, "timestamp": 1766503288000, "volume": 49710.0}
{"price": 0.196, "timestamp": 1766503296000, "volume": 1300.0}
{"price": 0.1959, "timestamp": 1766503299000, "volume": 379.0}
{"price": 0.1959, "timestamp": 1766503301000, "volume": 42552.0}
{"price": 0.1958, "timestamp": 1766503305000, "volume": 1.0}
{"price": 0.1959, "timestamp": 1766503309000, "volume": 610.0}
{"price": 0.1958, "timestamp": 1766503310000, "volume": 199.0}
{"price": 0.1958, "timestamp": 1766503311000, "volume": 63366.0}
{"price": 0.1958, "timestamp": 1766503312000, "volume": 5383.0}
{"price": 0.1958, "timestamp": 1766503313000, "volume": 7357.0}
{"price": 0.1958, "timestamp": 1766503315000, "volume": 26.0}
{"price": 0.1958, "timestamp": 1766503316000, "volume": 2968.0}
{"price": 0.1958, "timestamp": 1766503319000, "volume": 7103.0}
{"price": 0.1958, "timestamp": 1766503322000, "volume": 2074.0}
{"price": 0.1959, "timestamp": 1766503329000, "volume": 9195.0}
{"price": 0.1961, "timestamp": 1766503332000, "volume": 207858.0}
{"price": 0.1962, "timestamp": 1766503333000, "volume": 44641.0}
{"price": 0.1962, "timestamp": 1766503337000, "volume": 8829.0}
{"price": 0.1962, "timestamp": 1766503340000, "volume": 16862.0}
{"price": 0.1963, "timestamp": 1766503343000, "volume": 1119.0}
{"price": 0.1963, "timestamp": 1766503349000, "volume": 30.0}
{"price": 0.1962, "timestamp": 1766503353000, "volume": 8988.0}
{"price": 0.1962, "timestamp": 1766503355000, "volume": 34777.0}
{"price": 0.1962, "timestamp": 1766503356000, "volume": 1432.0}
{"price": 0.1962, "timestamp": 1766503357000, "volume": 1966.0}
{"price": 0.1962, "timestamp": 1766503360000, "volume": 8913.0}
{"price": 0.1962, "timestamp": 1766503366000, "volume": 10193.0}
{"price": 0.1961, "timestamp": 1766503367000, "volume": 51528.0}
{"price": 0.196, "timestamp": 1766503372000, "volume": 1313.0}
{"price": 0.196, "timestamp": 1766503373000, "volume": 25.0}
{"price": 0.1959, "timestamp": 1766503377000, "volume": 81362.0}
{"price": 0.196, "timestamp": 1766503378000, "volume": 10514.0}
{"price": 0.1959, "timestamp": 1766503380000, "volume": 69.0}
{"price": 0.196, "timestamp": 1766503381000, "volume": 446.0}
{"price": 0.196, "timestamp": 1766503382000, "volume": 1252.0}
{"price": 0.196, "timestamp": 1766503383000, "volume": 1530.0}
{"price": 0.196, "timestamp": 1766503384000, "volume": 5065.0}
{"price": 0.196, "timestamp": 1766503389000, "volume": 6145.0}
{"price": 0.1959, "timestamp": 1766503394000, "volume": 251.0}
{"price": 0.1958, "timestamp": 1766503396000, "volume": 3774.0}
{"price": 0.1958, "timestamp": 1766503397000, "volume": 677.0}
{"price": 0.1958, "timestamp": 1766503405000, "volume": 231.0}
{"price": 0.1958, "timestamp": 1766503409000, "volume": 512.0}
{"price": 0.1957, "timestamp": 1766503414000, "volume": 40991.0}
{"price": 0.1958, "timestamp": 1766503415000, "volume": 2761.0}
{"price": 0.1958, "timestamp": 1766503418000, "volume": 26.0}
{"price": 0.1959, "timestamp": 1766503422000, "volume": 1133.0}
{"price": 0.1958, "timestamp": 1766503427000, "volume": 158.0}
{"price": 0.1958, "timestamp": 1766503428000, "volume": 1030.0}
{"price": 0.1958, "timestamp": 1766503429000, "volume": 9935.0}
{"price": 0.1958, "timestamp": 1766503430000, "volume": 10000.0}
{"price": 0.1958, "timestamp": 1766503432000, "volume": 2969.0}
{"price": 0.1958, "timestamp": 1766503434000, "volume": 629.0}
{"price": 0.1958, "timestamp": 1766503438000, "volume": 14184.0}
{"price": 0.1959, "timestamp": 1766503440000, "volume": 3863.0}
{"price": 0.1959, "timestamp": 1766503441000, "volume": 5473.0}
{"price": 0.1959, "timestamp": 1766503442000, "volume": 3996.0}
{"price": 0.1959, "timestamp": 1766503444000, "volume": 13906.0}
{"price": 0.1958, "timestamp": 1766503450000, "volume": 44383.0}
{"price": 0.1957, "timestamp": 1766503456000, "volume": 55426.0}
{"price": 0.1957, "timestamp": 1766503460000, "volume": 10721.0}
{"price": 0.1957, "timestamp": 1766503469000, "volume": 1105.0}
{"price": 0.1957, "timestamp": 1766503470000, "volume": 2468.0}
{"price": 0.1958, "timestamp": 1766503481000, "volume": 3554.0}
{"price": 0.1958, "timestamp": 1766503487000, "volume": 11887.0}
{"price": 0.1958, "timestamp": 1766503490000, "volume": 7806.0}
{"price": 0.1959, "timestamp": 1766503493000, "volume": 500.0}
{"price": 0.1959, "timestamp": 1766503496000, "volume": 627.0}
{"price": 0.1959, "timestamp": 1766503499000, "volume": 2663.0}
{"price": 0.1958, "timestamp": 1766503501000, "volume": 32228.0}
{"price": 0.1958, "timestamp": 1766503502000, "volume": 53.0}
{"price": 0.1959, "timestamp": 1766503506000, "volume": 1802.0}
{"price": 0.1959, "timestamp": 1766503508000, "volume": 10.0}
{"price": 0.1959, "timestamp": 1766503511000, "volume": 5706.0}
{"price": 0.1959, "timestamp": 1766503516000, "volume": 3343.0}
{"price": 0.1958, "timestamp": 1766503517000, "volume": 109.0}
{"price": 0.1958, "timestamp": 1766503518000, "volume": 1393.0}
{"price": 0.1957, "timestamp": 1766503524000, "volume": 11137.0}
{"price": 0.1956, "timestamp": 1766503525000, "volume": 100.0}
{"price": 0.1956, "timestamp": 1766503526000, "volume": 15657.0}
{"price": 0.1956, "timestamp": 1766503538000, "volume": 25800.0}
{"price": 0.1957, "timestamp": 1766503540000, "volume": 41.0}
{"price": 0.1957, "timestamp": 1766503541000, "volume": 281.0}
{"price": 0.1956, "timestamp": 1766503542000, "volume": 3293.0}
{"price": 0.1956, "timestamp": 1766503544000, "volume": 134859.0}
{"price": 0.1957, "timestamp": 1766503560000, "volume": 10301.0}
{"price": 0.1958, "timestamp": 1766503565000, "volume": 28786.0}
{"price": 0.1959, "timestamp": 1766503570000, "volume": 15165.0}
{"price": 0.196, "timestamp": 1766503582000, "volume": 17583.0}
{"price": 0.196, "timestamp": 1766503583000, "volume": 1740.0}
{"price": 0.1959, "timestamp": 1766503586000, "volume": 52.0}
{"price": 0.1958, "timestamp": 1766503592000, "volume": 250.0}
{"price": 0.1958, "timestamp": 1766503596000, "volume": 28364.0}
{"price": 0.1958, "timestamp": 1766503598000, "volume": 50.0}
{"price": 0.1958, "timestamp": 1766503600000, "volume": 1681.0}
{"price": 0.1959, "timestamp": 1766503606000, "volume": 85314.0}
{"price": 0.1959, "timestamp": 1766503612000, "volume": 78.0}
{"price": 0.1959, "timestamp": 1766503614000, "volume": 2671.0}
{"price": 0.1959, "timestamp": 1766503620000, "volume": 512.0}
{"price": 0.1959, "timestamp": 1766503622000, "volume": 7860.0}
{"price": 0.196, "timestamp": 1766503625000, "volume": 100.0}
{"price": 0.1959, "timestamp": 1766503626000, "volume": 7748.0}
{"price": 0.1959, "timestamp": 1766503629000, "volume": 8236.0}
{"price": 0.1959, "timestamp": 1766503631000, "volume": 11.0}
{"price": 0.196, "timestamp": 1766503636000, "volume": 21549.0}
{"price": 0.1959, "timestamp": 1766503646000, "volume": 137.0}
{"price": 0.1958, "timestamp": 1766503651000, "volume": 75.0}
{"price": 0.1958, "timestamp": 1766503654000, "volume": 63908.0}
{"price": 0.1958, "timestamp": 1766503659000, "volume": 2463.0}
{"price": 0.1957, "timestamp": 1766503660000, "volume": 1473.0}
{"price": 0.1958, "timestamp": 1766503661000, "volume": 71.0}
{"price": 0.1958, "timestamp": 1766503671000, "volume": 2675.0}
{"price": 0.1958, "timestamp": 1766503672000, "volume": 53466.0}
{"price": 0.1958, "timestamp": 1766503673000, "volume": 577.0}
{"price": 0.1957, "timestamp": 1766503685000, "volume": 228.0}
{"price": 0.1958, "timestamp": 1766503686000, "volume": 391.0}
{"price": 0.1958, "timestamp": 1766503688000, "volume": 512.0}
{"price": 0.1958, "timestamp": 1766503690000, "volume": 27.0}
{"price": 0.1957, "timestamp": 1766503692000, "volume": 6621.0}
{"price": 0.1957, "timestamp": 1766503707000, "volume": 20209.0}
{"price": 0.1958, "timestamp": 1766503711000, "volume": 10370.0}
{"price": 0.1958, "timestamp": 1766503717000, "volume": 1500.0}
{"price": 0.1958, "timestamp": 1766503722000, "volume": 6764.0}
{"price": 0.1958, "timestamp": 1766503726000, "volume": 1277.0}
{"price": 0.1958, "timestamp": 1766503732000, "volume": 1175.0}
{"price": 0.1957, "timestamp": 1766503749000, "volume": 1226.0}
{"price": 0.1958, "timestamp": 1766503757000, "volume": 19808.0}
{"price": 0.1957, "timestamp": 1766503759000, "volume": 2.0}
{"price": 0.1958, "timestamp": 1766503760000, "volume": 61167.0}
{"price": 0.1957, "timestamp": 1766503767000, "volume": 32672.0}
{"price": 0.1957, "timestamp": 1766503774000, "volume": 4592.0}
{"price": 0.1957, "timestamp": 1766503779000, "volume": 500.0}
{"price": 0.1957, "timestamp": 1766503791000, "volume": 1300.0}
{"price": 0.1958, "timestamp": 1766503795000, "volume": 308.0}
{"price": 0.1959, "timestamp": 1766503798000, "volume": 699.0}
{"price": 0.1958, "timestamp": 1766503800000, "volume": 359.0}
{"price": 0.1959, "timestamp": 1766503804000, "volume": 35.0}
{"price": 0.1959, "timestamp": 1766503810000, "volume": 5369.0}
{"price": 0.196, "timestamp": 1766503818000, "volume": 61676.0}
{"price": 0.1961, "timestamp": 1766503823000, "volume": 5102.0}
{"price": 0.1961, "timestamp": 1766503828000, "volume": 101.0}
{"price": 0.1961, "timestamp": 1766503830000, "volume": 20717.0}
{"price": 0.1962, "timestamp": 1766503834000, "volume": 484.0}
{"price": 0.1962, "timestamp": 1766503835000, "volume": 764.0}
{"price": 0.1961, "timestamp": 1766503837000, "volume": 730.0}
{"price": 0.1963, "timestamp": 1766503838000, "volume": 2959.0}
{"price": 0.1963, "timestamp": 1766503840000, "volume": 14506.0}
{"price": 0.1964, "timestamp": 1766503843000, "volume": 23903.0}
{"price": 0.1965, "timestamp": 1766503844000, "volume": 140236.0}
{"price": 0.1965, "timestamp": 1766503847000, "volume": 38077.0}
{"price": 0.1965, "timestamp": 1766503848000, "volume": 14695.0}
{"price": 0.1964, "timestamp": 1766503850000, "volume": 62784.0}
{"price": 0.1964, "timestamp": 1766503853000, "volume": 30.0}
{"price": 0.1964, "timestamp": 1766503861000, "volume": 8537.0}
{"price": 0.1963, "timestamp": 1766503862000, "volume": 58.0}
{"price": 0.1963, "timestamp": 1766503867000, "volume": 52537.0}
{"price": 0.1962, "timestamp": 1766503868000, "volume": 5.0}
{"price": 0.1963, "timestamp": 1766503870000, "volume": 578.0}
{"price": 0.1963, "timestamp": 1766503872000, "volume": 8918.0}
{"price": 0.1963, "timestamp": 1766503873000, "volume": 10759.0}
{"price": 0.1963, "timestamp": 1766503876000, "volume": 48815.0}
{"price": 0.1964, "timestamp": 1766503877000, "volume": 307.0}
{"price": 0.1963, "timestamp": 1766503880000, "volume": 10170.0}
{"price": 0.1963, "timestamp": 1766503887000, "volume": 1542.0}
{"price": 0.1963, "timestamp": 1766503892000, "volume": 331.0}
{"price": 0.1962, "timestamp": 1766503893000, "volume": 682.0}
{"price": 0.1961, "timestamp": 1766503894000, "volume": 500.0}
{"price": 0.1961, "timestamp": 1766503900000, "volume": 46395.0}
{"price": 0.196, "timestamp": 1766503903000, "volume": 1.0}
{"price": 0.196, "timestamp": 1766503905000, "volume": 269.0}
{"price": 0.1959, "timestamp": 1766503908000, "volume": 2.0}
{"price": 0.196, "timestamp": 1766503920000, "volume": 14883.0}
{"price": 0.196, "timestamp": 1766503922000, "volume": 11.0}
{"price": 0.1961, "timestamp": 1766503923000, "volume": 4608.0}
{"price": 0.1962, "timestamp": 1766503924000, "volume": 30.0}
{"price": 0.1961, "timestamp": 1766503925000, "volume": 1539.0}
{"price": 0.1962, "timestamp": 1766503932000, "volume": 25800.0}
{"price": 0.1961, "timestamp": 1766503934000, "volume": 42013.0}
{"price": 0.1961, "timestamp": 1766503943000, "volume": 1421.0}
{"price": 0.1961, "timestamp": 1766503944000, "volume": 535.0}
{"price": 0.1961, "timestamp": 1766503946000, "volume": 44344.0}
{"price": 0.1961, "timestamp": 1766503950000, "volume": 3856.0}
{"price": 0.1962, "timestamp": 1766503953000, "volume": 4013.0}
{"price": 0.1962, "timestamp": 1766503958000, "volume": 785.0}
{"price": 0.1962, "timestamp": 1766503973000, "volume": 2138.0}
{"price": 0.1963, "timestamp": 1766503974000, "volume": 50.0}
{"price": 0.1962, "timestamp": 1766503982000, "volume": 95.0}
{"price": 0.1962, "timestamp": 1766503988000, "volume": 1000.0}
{"price": 0.1962, "timestamp": 1766503992000, "volume": 2131.0}
{"price": 0.1962, "timestamp": 1766503995000, "volume": 1347.0}
{"price": 0.1962, "timestamp": 1766504005000, "volume": 4139.0}
{"price": 0.1963, "timestamp": 1766504008000, "volume": 1000.0}
{"price": 0.1962, "timestamp": 1766504012000, "volume": 12726.0}
{"price": 0.1962, "timestamp": 1766504015000, "volume": 3363.0}
{"price": 0.1963, "timestamp": 1766504027000, "volume": 23817.0}
{"price": 0.1962, "timestamp": 1766504029000, "volume": 10198.0}
{"price": 0.1962, "timestamp": 1766504033000, "volume": 25.0}
{"price": 0.1962, "timestamp": 1766504037000, "volume": 127.0}
{"price": 0.1962, "timestamp": 1766504040000, "volume": 3650.0}
{"price": 0.1962, "timestamp": 1766504041000, "volume": 8606.0}
{"price": 0.1962, "timestamp": 1766504043000, "volume": 798.0}
{"price": 0.1962, "timestamp": 1766504051000, "volume": 241519.0}
{"price": 0.1963, "timestamp": 1766504052000, "volume": 35184.0}
{"price": 0.1962, "timestamp": 1766504056000, "volume": 48187.0}
{"price": 0.1962, "timestamp": 1766504059000, "volume": 60543.0}
{"price": 0.1962, "timestamp": 1766504061000, "volume": 5034.0}
{"price": 0.1962, "timestamp": 1766504073000, "volume": 29.0}
{"price": 0.1962, "timestamp": 1766504075000, "volume": 139314.0}
{"price": 0.1963, "timestamp": 1766504085000, "volume": 1888.0}
{"price": 0.1963, "timestamp": 1766504092000, "volume": 1168.0}
{"price": 0.1962, "timestamp": 1766504094000, "volume": 16548.0}
{"price": 0.1962, "timestamp": 1766504096000, "volume": 254.0}
{"price": 0.1961, "timestamp": 1766504102000, "volume": 53.0}
{"price": 0.1962, "timestamp": 1766504103000, "volume": 2898.0}
{"price": 0.1961, "timestamp": 1766504105000, "volume": 9838.0}
{"price": 0.1961, "timestamp": 1766504107000, "volume": 20206.0}
{"price": 0.1961, "timestamp": 1766504108000, "volume": 5093.0}
{"price": 0.1962, "timestamp": 1766504109000, "volume": 8388.0}
{"price": 0.1962, "timestamp": 1766504112000, "volume": 64.0}
{"price": 0.1963, "timestamp": 1766504117000, "volume": 37588.0}
{"price": 0.1963, "timestamp": 1766504119000, "volume": 3721.0}
{"price": 0.1962, "timestamp": 1766504120000, "volume": 10700.0}
{"price": 0.1961, "timestamp": 1766504122000, "volume": 158.0}
{"price": 0.1961, "timestamp": 1766504127000, "volume": 4016.0}
{"price": 0.1961, "timestamp": 1766504143000, "volume": 1000.0}
{"price": 0.196, "timestamp": 1766504149000, "volume": 11423.0}
{"price": 0.1959, "timestamp": 1766504158000, "volume": 500.0}
{"price": 0.1959, "timestamp": 1766504159000, "volume": 5293.0}
{"price": 0.196, "timestamp": 1766504163000, "volume": 88349.0}
{"price": 0.1959, "timestamp": 1766504167000, "volume": 14380.0}
{"price": 0.196, "timestamp": 1766504168000, "volume": 14790.0}
{"price": 0.1961, "timestamp": 1766504170000, "volume": 129.0}
{"price": 0.196, "timestamp": 1766504172000, "volume": 14365.0}
{"price": 0.196, "timestamp": 1766504174000, "volume": 250.0}
{"price": 0.196, "timestamp": 1766504175000, "volume": 530.0}
{"price": 0.196, "timestamp": 1766504182000, "volume": 16204.0}
{"price": 0.196, "timestamp": 1766504184000, "volume": 1578.0}
{"price": 0.1961, "timestamp": 1766504188000, "volume": 20320.0}
{"price": 0.1961, "timestamp": 1766504197000, "volume": 2400.0}
{"price": 0.1961, "timestamp": 1766504199000, "volume": 769.0}
{"price": 0.196, "timestamp": 1766504201000, "volume": 11227.0}
{"price": 0.196, "timestamp": 1766504204000, "volume": 1020.0}
{"price": 0.1961, "timestamp": 1766504206000, "volume": 106975.0}
{"price": 0.1962, "timestamp": 1766504216000, "volume": 19077.0}
{"price": 0.1962, "timestamp": 1766504217000, "volume": 14358.0}
{"price": 0.1962, "timestamp": 1766504221000, "volume": 14358.0}
{"price": 0.1962, "timestamp": 1766504225000, "volume": 41428.0}
{"price": 0.1962, "timestamp": 1766504233000, "volume": 35184.0}
{"price": 0.1962, "timestamp": 1766504236000, "volume": 38.0}
{"price": 0.1962, "timestamp": 1766504240000, "volume": 107212.0}
{"price": 0.1961, "timestamp": 1766504243000, "volume": 3649.0}
{"price": 0.1961, "timestamp": 1766504250000, "volume": 111.0}
{"price": 0.1962, "timestamp": 1766504251000, "volume": 4637.0}
{"price": 0.1962, "timestamp": 1766504255000, "volume": 5521.0}
{"price": 0.1963, "timestamp": 1766504262000, "volume": 34778.0}
{"price": 0.1963, "timestamp": 1766504267000, "volume": 7678.0}
{"price": 0.1962, "timestamp": 1766504268000, "volume": 6609.0}
{"price": 0.1964, "timestamp": 1766504275000, "volume": 11904.0}
{"price": 0.1964, "timestamp": 1766504281000, "volume": 10694.0}
{"price": 0.1963, "timestamp": 1766504285000, "volume": 6605.0}
{"price": 0.1964, "timestamp": 1766504289000, "volume": 1543.0}
{"price": 0.1964, "timestamp": 1766504292000, "volume": 918.0}
{"price": 0.1964, "timestamp": 1766504296000, "volume": 148.0}
{"price": 0.1964, "timestamp": 1766504298000, "volume": 142.0}
{"price": 0.1963, "timestamp": 1766504302000, "volume": 310.0}
{"price": 0.1963, "timestamp": 1766504303000, "volume": 3056.0}
{"price": 0.1963, "timestamp": 1766504306000, "volume": 6609.0}
{"price": 0.1965, "timestamp": 1766504310000, "volume": 59954.0}
{"price": 0.1965, "timestamp": 1766504312000, "volume": 500.0}
{"price": 0.1965, "timestamp": 1766504315000, "volume": 1488.0}
{"price": 0.1964, "timestamp": 1766504318000, "volume": 737.0}
{"price": 0.1964, "timestamp": 1766504322000, "volume": 6605.0}
{"price": 0.1965, "timestamp": 1766504324000, "volume": 3067.0}
{"price": 0.1965, "timestamp": 1766504327000, "volume": 11783.0}
{"price": 0.1965, "timestamp": 1766504331000, "volume": 10182.0}
{"price": 0.1966, "timestamp": 1766504335000, "volume": 1085.0}
{"price": 0.1966, "timestamp": 1766504339000, "volume": 22361.0}
{"price": 0.1966, "timestamp": 1766504340000, "volume": 902.0}
{"price": 0.1966, "timestamp": 1766504342000, "volume": 2153.0}
{"price": 0.1966, "timestamp": 1766504343000, "volume": 42.0}
{"price": 0.1966, "timestamp": 1766504344000, "volume": 3095.0}
{"price": 0.1966, "timestamp": 1766504345000, "volume": 406.0}
{"price": 0.1966, "timestamp": 1766504350000, "volume": 254.0}
{"price": 0.1965, "timestamp": 1766504355000, "volume": 924.0}
{"price": 0.1963, "timestamp": 1766504360000, "volume": 15026.0}
{"price": 0.1964, "timestamp": 1766504361000, "volume": 278.0}
{"price": 0.1964, "timestamp": 1766504364000, "volume": 200.0}
{"price": 0.1964, "timestamp": 1766504366000, "volume": 900.0}
{"price": 0.1963, "timestamp": 1766504402000, "volume": 54.0}
{"price": 0.1964, "timestamp": 1766504404000, "volume": 512.0}
{"price": 0.1964, "timestamp": 1766504405000, "volume": 23641.0}
{"price": 0.1964, "timestamp": 1766504407000, "volume": 20240.0}
{"price": 0.1964, "timestamp": 1766504408000, "volume": 114.0}
{"price": 0.1965, "timestamp": 1766504414000, "volume": 14709.0}
{"price": 0.1965, "timestamp": 1766504424000, "volume": 335.0}
{"price": 0.1966, "timestamp": 1766504427000, "volume": 30.0}
{"price": 0.1965, "timestamp": 1766504434000, "volume": 16787.0}
{"price": 0.1965, "timestamp": 1766504438000, "volume": 53938.0}
{"price": 0.1964, "timestamp": 1766504440000, "volume": 1535.0}
{"price": 0.1964, "timestamp": 1766504441000, "volume": 8151.0}
{"price": 0.1964, "timestamp": 1766504445000, "volume": 4900.0}
{"price": 0.1963, "timestamp": 1766504457000, "volume": 11781.0}
{"price": 0.1962, "timestamp": 1766504464000, "volume": 19546.0}
{"price": 0.1962, "timestamp": 1766504476000, "volume": 19702.0}
{"price": 0.1963, "timestamp": 1766504481000, "volume": 39.0}
{"price": 0.1963, "timestamp": 1766504489000, "volume": 15836.0}
{"price": 0.1962, "timestamp": 1766504491000, "volume": 12942.0}
{"price": 0.1961, "timestamp": 1766504494000, "volume": 21798.0}
{"price": 0.1961, "timestamp": 1766504507000, "volume": 14113.0}
{"price": 0.196, "timestamp": 1766504510000, "volume": 3126.0}
{"price": 0.196, "timestamp": 1766504513000, "volume": 2977.0}
{"price": 0.1959, "timestamp": 1766504526000, "volume": 45200.0}
{"price": 0.1959, "timestamp": 1766504527000, "volume": 5180.0}
{"price": 0.1959, "timestamp": 1766504531000, "volume": 36974.0}
{"price": 0.1959, "timestamp": 1766504532000, "volume": 25800.0}
{"price": 0.1959, "timestamp": 1766504533000, "volume": 3301.0}
{"price": 0.196, "timestamp": 1766504534000, "volume": 500.0}
{"price": 0.1961, "timestamp": 1766504540000, "volume": 64429.0}
{"price": 0.196, "timestamp": 1766504547000, "volume": 1940.0}
{"price": 0.1961, "timestamp": 1766504554000, "volume": 7771.0}
{"price": 0.1961, "timestamp": 1766504555000, "volume": 38808.0}
{"price": 0.1961, "timestamp": 1766504560000, "volume": 12549.0}
{"price": 0.1961, "timestamp": 1766504568000, "volume": 509.0}
{"price": 0.1961, "timestamp": 1766504580000, "volume": 697.0}
{"price": 0.1961, "timestamp": 1766504584000, "volume": 2695.0}
{"price": 0.1962, "timestamp": 1766504589000, "volume": 2383.0}
{"price": 0.1962, "timestamp": 1766504592000, "volume": 254.0}
{"price": 0.1961, "timestamp": 1766504596000, "volume": 974.0}
{"price": 0.1961, "timestamp": 1766504599000, "volume": 218.0}
{"price": 0.1962, "timestamp": 1766504609000, "volume": 2549.0}
{"price": 0.1962, "timestamp": 1766504611000, "volume": 10.0}
{"price": 0.1961, "timestamp": 1766504621000, "volume": 1488.0}
{"price": 0.1961, "timestamp": 1766504642000, "volume": 1173.0}
{"price": 0.1961, "timestamp": 1766504657000, "volume": 6018.0}
{"price": 0.1962, "timestamp": 1766504669000, "volume": 44.0}
{"price": 0.1961, "timestamp": 1766504672000, "volume": 30.0}
{"price": 0.1962, "timestamp": 1766504679000, "volume": 107.0}
{"price": 0.1962, "timestamp": 1766504680000, "volume": 262.0}
{"price": 0.1962, "timestamp": 1766504684000, "volume": 3000.0}
{"price": 0.1961, "timestamp": 1766504708000, "volume": 1156.0}
{"price": 0.1961, "timestamp": 1766504709000, "volume": 1852.0}
{"price": 0.196, "timestamp": 1766504715000, "volume": 1833.0}
{"price": 0.196, "timestamp": 1766504716000, "volume": 55.0}
{"price": 0.1959, "timestamp": 1766504719000, "volume": 300.0}
{"price": 0.196, "timestamp": 1766504728000, "volume": 112293.0}
{"price": 0.196, "timestamp": 1766504730000, "volume": 3850.0}
{"price": 0.196, "timestamp": 1766504734000, "volume": 2290.0}
{"price": 0.1959, "timestamp": 1766504735000, "volume": 4272.0}
{"price": 0.1959, "timestamp": 1766504736000, "volume": 4300.0}
{"price": 0.196, "timestamp": 1766504737000, "volume": 10455.0}
{"price": 0.1959, "timestamp": 1766504739000, "volume": 1953.0}
{"price": 0.1959, "timestamp": 1766504744000, "volume": 8561.0}
{"price": 0.1959, "timestamp": 1766504746000, "volume": 951.0}
{"price": 0.1959, "timestamp": 1766504748000, "volume": 24.0}
{"price": 0.196, "timestamp": 1766504763000, "volume": 13602.0}
{"price": 0.196, "timestamp": 1766504771000, "volume": 147.0}
{"price": 0.1961, "timestamp": 1766504780000, "volume": 30852.0}
{"price": 0.1961, "timestamp": 1766504781000, "volume": 994.0}
{"price": 0.1961, "timestamp": 1766504791000, "volume": 3873.0}
{"price": 0.1962, "timestamp": 1766504800000, "volume": 33545.0}
{"price": 0.1963, "timestamp": 1766504802000, "volume": 1.0}
{"price": 0.1962, "timestamp": 1766504808000, "volume": 978.0}
{"price": 0.1961, "timestamp": 1766504822000, "volume": 56.0}
{"price": 0.1962, "timestamp": 1766504825000, "volume": 579.0}
{"price": 0.1964, "timestamp": 1766504831000, "volume": 5698.0}
{"price": 0.1965, "timestamp": 1766504832000, "volume": 66304.0}
{"price": 0.1964, "timestamp": 1766504835000, "volume": 16302.0}
{"price": 0.1964, "timestamp": 1766504837000, "volume": 340.0}
{"price": 0.1965, "timestamp": 1766504839000, "volume": 4637.0}
{"price": 0.1963, "timestamp": 1766504842000, "volume": 25.0}
{"price": 0.1963, "timestamp": 1766504844000, "volume": 11512.0}
{"price": 0.1965, "timestamp": 1766504846000, "volume": 164574.0}
{"price": 0.1966, "timestamp": 1766504851000, "volume": 17025.0}
{"price": 0.1968, "timestamp": 1766504852000, "volume": 26433.0}
{"price": 0.1967, "timestamp": 1766504856000, "volume": 1629.0}
{"price": 0.1966, "timestamp": 1766504857000, "volume": 102.0}
{"price": 0.1967, "timestamp": 1766504860000, "volume": 101.0}
{"price": 0.1968, "timestamp": 1766504864000, "volume": 98238.0}
{"price": 0.1968, "timestamp": 1766504868000, "volume": 93418.0}
{"price": 0.1966, "timestamp": 1766504881000, "volume": 46367.0}
{"price": 0.1966, "timestamp": 1766504891000, "volume": 2034.0}
{"price": 0.1965, "timestamp": 1766504892000, "volume": 3462.0}
{"price": 0.1966, "timestamp": 1766504905000, "volume": 1337.0}
{"price": 0.1966, "timestamp": 1766504907000, "volume": 1764.0}
{"price": 0.1966, "timestamp": 1766504911000, "volume": 10.0}
{"price": 0.1966, "timestamp": 1766504920000, "volume": 6233.0}
{"price": 0.1966, "timestamp": 1766504922000, "volume": 1.0}
{"price": 0.1967, "timestamp": 1766504923000, "volume": 38030.0}
{"price": 0.1967, "timestamp": 1766504926000, "volume": 1592.0}
{"price": 0.1967, "timestamp": 1766504937000, "volume": 1303.0}
{"price": 0.1968, "timestamp": 1766504942000, "volume": 47552.0}
{"price": 0.1967, "timestamp": 1766504944000, "volume": 1000.0}
{"price": 0.1967, "timestamp": 1766504945000, "volume": 830.0}
{"price": 0.1968, "timestamp": 1766504961000, "volume": 300.0}
{"price": 0.1967, "timestamp": 1766504963000, "volume": 89072.0}
{"price": 0.1967, "timestamp": 1766504965000, "volume": 42.0}
{"price": 0.1966, "timestamp": 1766504973000, "volume": 1583.0}
{"price": 0.1966, "timestamp": 1766504981000, "volume": 2500.0}
{"price": 0.1967, "timestamp": 1766504985000, "volume": 7771.0}
{"price": 0.1968, "timestamp": 1766504986000, "volume": 240.0}
{"price": 0.1967, "timestamp": 1766504992000, "volume": 5445.0}
{"price": 0.1967, "timestamp": 1766504994000, "volume": 45.0}
{"price": 0.1966, "timestamp": 1766505000000, "volume": 53.0}
{"price": 0.1967, "timestamp": 1766505014000, "volume": 249.0}
{"price": 0.1967, "timestamp": 1766505018000, "volume": 35950.0}
{"price": 0.1966, "timestamp": 1766505025000, "volume": 5557.0}
{"price": 0.1965, "timestamp": 1766505030000, "volume": 819.0}
{"price": 0.1964, "timestamp": 1766505032000, "volume": 90.0}
{"price": 0.1963, "timestamp": 1766505033000, "volume": 14488.0}
{"price": 0.1963, "timestamp": 1766505037000, "volume": 5694.0}
{"price": 0.1964, "timestamp": 1766505061000, "volume": 8622.0}
{"price": 0.1964, "timestamp": 1766505062000, "volume": 52.0}
{"price": 0.1964, "timestamp": 1766505063000, "volume": 150.0}
{"price": 0.1965, "timestamp": 1766505069000, "volume": 55965.0}
{"price": 0.1965, "timestamp": 1766505070000, "volume": 3257.0}
{"price": 0.1965, "timestamp": 1766505072000, "volume": 6257.0}
{"price": 0.1965, "timestamp": 1766505074000, "volume": 8238.0}
{"price": 0.1965, "timestamp": 1766505075000, "volume": 13214.0}
{"price": 0.1966, "timestamp": 1766505081000, "volume": 7760.0}
{"price": 0.1966, "timestamp": 1766505087000, "volume": 5086.0}
{"price": 0.1965, "timestamp": 1766505091000, "volume": 118873.0}
{"price": 0.1965, "timestamp": 1766505099000, "volume": 5089.0}
{"price": 0.1964, "timestamp": 1766505115000, "volume": 244.0}
{"price": 0.1964, "timestamp": 1766505117000, "volume": 699.0}
{"price": 0.1965, "timestamp": 1766505119000, "volume": 211662.0}
{"price": 0.1966, "timestamp": 1766505120000, "volume": 35809.0}
{"price": 0.1966, "timestamp": 1766505121000, "volume": 9963.0}
{"price": 0.1967, "timestamp": 1766505132000, "volume": 7569.0}
{"price": 0.1968, "timestamp": 1766505134000, "volume": 27289.0}
{"price": 0.1967, "timestamp": 1766505135000, "volume": 1676.0}
{"price": 0.1966, "timestamp": 1766505144000, "volume": 25.0}
{"price": 0.1967, "timestamp": 1766505147000, "volume": 4017.0}
{"price": 0.1968, "timestamp": 1766505153000, "volume": 25800.0}
{"price": 0.1968, "timestamp": 1766505154000, "volume": 2541.0}
{"price": 0.1967, "timestamp": 1766505162000, "volume": 5312.0}
{"price": 0.1967, "timestamp": 1766505163000, "volume": 1313.0}
{"price": 0.1967, "timestamp": 1766505164000, "volume": 10435.0}
{"price": 0.1968, "timestamp": 1766505167000, "volume": 6275.0}
{"price": 0.1968, "timestamp": 1766505169000, "volume": 12703.0}
{"price": 0.1968, "timestamp": 1766505170000, "volume": 56067.0}
{"price": 0.1968, "timestamp": 1766505171000, "volume": 10.0}
{"price": 0.1968, "timestamp": 1766505174000, "volume": 10537.0}
{"price": 0.1968, "timestamp": 1766505180000, "volume": 1211.0}
{"price": 0.1968, "timestamp": 1766505207000, "volume": 10852.0}
{"price": 0.1969, "timestamp": 1766505209000, "volume": 3732.0}
{"price": 0.1968, "timestamp": 1766505211000, "volume": 47677.0}
{"price": 0.1969, "timestamp": 1766505213000, "volume": 4870.0}
{"price": 0.1969, "timestamp": 1766505214000, "volume": 228.0}
{"price": 0.1969, "timestamp": 1766505215000, "volume": 3748.0}
{"price": 0.1969, "timestamp": 1766505217000, "volume": 3659.0}
{"price": 0.1971, "timestamp": 1766505219000, "volume": 152091.0}
{"price": 0.197, "timestamp": 1766505220000, "volume": 15.0}
{"price": 0.1969, "timestamp": 1766505223000, "volume": 25.0}
{"price": 0.197, "timestamp": 1766505224000, "volume": 16002.0}
{"price": 0.197, "timestamp": 1766505229000, "volume": 98733.0}
{"price": 0.1971, "timestamp": 1766505232000, "volume": 1708.0}
{"price": 0.1971, "timestamp": 1766505234000, "volume": 49.0}
{"price": 0.197, "timestamp": 1766505235000, "volume": 792.0}
{"price": 0.1969, "timestamp": 1766505240000, "volume": 1178.0}
{"price": 0.1969, "timestamp": 1766505242000, "volume": 66.0}
{"price": 0.1969, "timestamp": 1766505244000, "volume": 4416.0}
{"price": 0.1969, "timestamp": 1766505251000, "volume": 14843.0}
{"price": 0.1968, "timestamp": 1766505260000, "volume": 3476.0}
{"price": 0.1969, "timestamp": 1766505261000, "volume": 18001.0}
{"price": 0.1969, "timestamp": 1766505267000, "volume": 255.0}
{"price": 0.1969, "timestamp": 1766505302000, "volume": 9830.0}
{"price": 0.1969, "timestamp": 1766505305000, "volume": 11553.0}
{"price": 0.1969, "timestamp": 1766505308000, "volume": 2071.0}
{"price": 0.1969, "timestamp": 1766505318000, "volume": 4108.0}
{"price": 0.1969, "timestamp": 1766505319000, "volume": 400.0}
{"price": 0.1969, "timestamp": 1766505327000, "volume": 41960.0}
{"price": 0.197, "timestamp": 1766505328000, "volume": 1015.0}
{"price": 0.197, "timestamp": 1766505340000, "volume": 8533.0}
{"price": 0.197, "timestamp": 1766505347000, "volume": 24476.0}
{"price": 0.197, "timestamp": 1766505349000, "volume": 76.0}
{"price": 0.197, "timestamp": 1766505350000, "volume": 6233.0}
{"price": 0.197, "timestamp": 1766505353000, "volume": 750.0}
{"price": 0.197, "timestamp": 1766505355000, "volume": 3753.0}
{"price": 0.197, "timestamp": 1766505356000, "volume": 2000.0}
{"price": 0.197, "timestamp": 1766505364000, "volume": 1015.0}
{"price": 0.197, "timestamp": 1766505375000, "volume": 14119.0}
{"price": 0.197, "timestamp": 1766505376000, "volume": 1670.0}
{"price": 0.197, "timestamp": 1766505377000, "volume": 398.0}
{"price": 0.197, "timestamp": 1766505387000, "volume": 173.0}
{"price": 0.197, "timestamp": 1766505390000, "volume": 16242.0}
{"price": 0.1969, "timestamp": 1766505408000, "volume": 6623.0}
{"price": 0.1969, "timestamp": 1766505412000, "volume": 10.0}
{"price": 0.1968, "timestamp": 1766505420000, "volume": 58.0}
{"price": 0.1968, "timestamp": 1766505423000, "volume": 3000.0}
{"price": 0.1969, "timestamp": 1766505435000, "volume": 907.0}
{"price": 0.1969, "timestamp": 1766505436000, "volume": 36976.0}
{"price": 0.1969, "timestamp": 1766505441000, "volume": 34662.0}
{"price": 0.1969, "timestamp": 1766505448000, "volume": 8485.0}
{"price": 0.1969, "timestamp": 1766505465000, "volume": 27.0}
{"price": 0.197, "timestamp": 1766505466000, "volume": 5000.0}
{"price": 0.197, "timestamp": 1766505472000, "volume": 6.0}
{"price": 0.197, "timestamp": 1766505477000, "volume": 73759.0}
{"price": 0.1969, "timestamp": 1766505482000, "volume": 69.0}
{"price": 0.1969, "timestamp": 1766505490000, "volume": 993.0}
{"price": 0.1969, "timestamp": 1766505505000, "volume": 512.0}
{"price": 0.1969, "timestamp": 1766505509000, "volume": 13722.0}
{"price": 0.197, "timestamp": 1766505512000, "volume": 50123.0}
{"price": 0.1968, "timestamp": 1766505515000, "volume": 10416.0}
{"price": 0.1969, "timestamp": 1766505517000, "volume": 10.0}
{"price": 0.1969, "timestamp": 1766505534000, "volume": 10615.0}
{"price": 0.1969, "timestamp": 1766505541000, "volume": 52.0}
{"price": 0.1969, "timestamp": 1766505543000, "volume": 1734.0}
{"price": 0.1969, "timestamp": 1766505545000, "volume": 2601.0}
{"price": 0.1969, "timestamp": 1766505551000, "volume": 42883.0}
{"price": 0.1968, "timestamp": 1766505553000, "volume": 47.0}
{"price": 0.1969, "timestamp": 1766505560000, "volume": 1891.0}
{"price": 0.1969, "timestamp": 1766505561000, "volume": 68.0}
{"price": 0.1969, "timestamp": 1766505566000, "volume": 101.0}
{"price": 0.1969, "timestamp": 1766505586000, "volume": 200.0}
{"price": 0.1969, "timestamp": 1766505588000, "volume": 2513.0}
{"price": 0.1968, "timestamp": 1766505590000, "volume": 142.0}
{"price": 0.1968, "timestamp": 1766505600000, "volume": 77.0}
{"price": 0.1968, "timestamp": 1766505602000, "volume": 681.0}
{"price": 0.1968, "timestamp": 1766505603000, "volume": 762.0}
{"price": 0.1967, "timestamp": 1766505604000, "volume": 7981.0}
{"price": 0.1967, "timestamp": 1766505605000, "volume": 49682.0}
{"price": 0.1968, "timestamp": 1766505606000, "volume": 60.0}
{"price": 0.1967, "timestamp": 1766505607000, "volume": 6622.0}
{"price": 0.1967, "timestamp": 1766505609000, "volume": 813.0}
{"price": 0.1967, "timestamp": 1766505613000, "volume": 22582.0}
{"price": 0.1967, "timestamp": 1766505614000, "volume": 179.0}
{"price": 0.1965, "timestamp": 1766505615000, "volume": 2839.0}
{"price": 0.1966, "timestamp": 1766505616000, "volume": 7873.0}
{"price": 0.1966, "timestamp": 1766505617000, "volume": 5309.0}
{"price": 0.1966, "timestamp": 1766505621000, "volume": 5416.0}
{"price": 0.1966, "timestamp": 1766505623000, "volume": 1715.0}
{"price": 0.1967, "timestamp": 1766505625000, "volume": 52727.0}
{"price": 0.1967, "timestamp": 1766505626000, "volume": 68921.0}
{"price": 0.1967, "timestamp": 1766505627000, "volume": 12869.0}
{"price": 0.1967, "timestamp": 1766505631000, "volume": 87871.0}
{"price": 0.1968, "timestamp": 1766505633000, "volume": 50484.0}
{"price": 0.1968, "timestamp": 1766505634000, "volume": 6794.0}
{"price": 0.1968, "timestamp": 1766505640000, "volume": 1355.0}
{"price": 0.1969, "timestamp": 1766505641000, "volume": 29248.0}
{"price": 0.1969, "timestamp": 1766505643000, "volume": 42838.0}
{"price": 0.1968, "timestamp": 1766505644000, "volume": 78.0}
{"price": 0.1968, "timestamp": 1766505648000, "volume": 1694.0}
{"price": 0.1968, "timestamp": 1766505649000, "volume": 3000.0}
{"price": 0.1967, "timestamp": 1766505651000, "volume": 2.0}
{"price": 0.1967, "timestamp": 1766505659000, "volume": 3017.0}
{"price": 0.1967, "timestamp": 1766505660000, "volume": 5392.0}
{"price": 0.1968, "timestamp": 1766505661000, "volume": 87580.0}
{"price": 0.1968, "timestamp": 1766505662000, "volume": 70.0}
{"price": 0.1968, "timestamp": 1766505665000, "volume": 264.0}
{"price": 0.1968, "timestamp": 1766505666000, "volume": 1217.0}
{"price": 0.1968, "timestamp": 1766505667000, "volume": 9472.0}
{"price": 0.1969, "timestamp": 1766505672000, "volume": 1259.0}
{"price": 0.1969, "timestamp": 1766505675000, "volume": 2518.0}
{"price": 0.1969, "timestamp": 1766505676000, "volume": 2759.0}
{"price": 0.1969, "timestamp": 1766505677000, "volume": 1259.0}
{"price": 0.1968, "timestamp": 1766505678000, "volume": 38817.0}
{"price": 0.1968, "timestamp": 1766505680000, "volume": 6342.0}
{"price": 0.1968, "timestamp": 1766505681000, "volume": 27.0}
{"price": 0.1967, "timestamp": 1766505683000, "volume": 207.0}
{"price": 0.1969, "timestamp": 1766505687000, "volume": 12516.0}
{"price": 0.1968, "timestamp": 1766505696000, "volume": 15303.0}
{"price": 0.1968, "timestamp": 1766505698000, "volume": 49.0}
{"price": 0.1967, "timestamp": 1766505703000, "volume": 504.0}
{"price": 0.1968, "timestamp": 1766505705000, "volume": 1272.0}
{"price": 0.1969, "timestamp": 1766505710000, "volume": 1122.0}
{"price": 0.1969, "timestamp": 1766505713000, "volume": 96449.0}
{"price": 0.197, "timestamp": 1766505714000, "volume": 6983.0}
{"price": 0.197, "timestamp": 1766505718000, "volume": 823.0}
{"price": 0.1969, "timestamp": 1766505727000, "volume": 180.0}
{"price": 0.197, "timestamp": 1766505732000, "volume": 1233.0}
{"price": 0.1971, "timestamp": 1766505737000, "volume": 101.0}
{"price": 0.1972, "timestamp": 1766505739000, "volume": 12826.0}
{"price": 0.1972, "timestamp": 1766505744000, "volume": 12070.0}
{"price": 0.1972, "timestamp": 1766505745000, "volume": 812.0}
{"price": 0.1973, "timestamp": 1766505746000, "volume": 284585.0}
{"price": 0.1972, "timestamp": 1766505749000, "volume": 25.0}
{"price": 0.1973, "timestamp": 1766505751000, "volume": 2.0}
{"price": 0.1973, "timestamp": 1766505752000, "volume": 221.0}
{"price": 0.1973, "timestamp": 1766505753000, "volume": 124.0}
{"price": 0.1972, "timestamp": 1766505754000, "volume": 20185.0}
{"price": 0.1972, "timestamp": 1766505757000, "volume": 1826.0}
{"price": 0.1972, "timestamp": 1766505762000, "volume": 4487.0}
{"price": 0.1973, "timestamp": 1766505765000, "volume": 6000.0}
{"price": 0.1973, "timestamp": 1766505767000, "volume": 13141.0}
{"price": 0.1974, "timestamp": 1766505773000, "volume": 7009.0}
{"price": 0.1975, "timestamp": 1766505774000, "volume": 54419.0}
{"price": 0.1976, "timestamp": 1766505775000, "volume": 12818.0}
{"price": 0.1975, "timestamp": 1766505776000, "volume": 7061.0}
{"price": 0.1974, "timestamp": 1766505777000, "volume": 11787.0}
{"price": 0.1974, "timestamp": 1766505778000, "volume": 6282.0}
{"price": 0.1974, "timestamp": 1766505779000, "volume": 1420.0}
{"price": 0.1975, "timestamp": 1766505780000, "volume": 929.0}
{"price": 0.1975, "timestamp": 1766505782000, "volume": 8954.0}
{"price": 0.1976, "timestamp": 1766505783000, "volume": 41515.0}
{"price": 0.1976, "timestamp": 1766505785000, "volume": 25.0}
{"price": 0.1976, "timestamp": 1766505786000, "volume": 3390.0}
{"price": 0.1976, "timestamp": 1766505787000, "volume": 8668.0}
{"price": 0.1976, "timestamp": 1766505788000, "volume": 48188.0}
{"price": 0.1976, "timestamp": 1766505789000, "volume": 25.0}
{"price": 0.1976, "timestamp": 1766505792000, "volume": 30.0}
{"price": 0.1977, "timestamp": 1766505793000, "volume": 61650.0}
{"price": 0.1978, "timestamp": 1766505795000, "volume": 7880.0}
{"price": 0.1978, "timestamp": 1766505796000, "volume": 2833.0}
{"price": 0.1977, "timestamp": 1766505797000, "volume": 413.0}
{"price": 0.1978, "timestamp": 1766505799000, "volume": 1228.0}
{"price": 0.1978, "timestamp": 1766505800000, "volume": 684.0}
{"price": 0.1979, "timestamp": 1766505802000, "volume": 7918.0}
{"price": 0.1978, "timestamp": 1766505804000, "volume": 43.0}
{"price": 0.1978, "timestamp": 1766505805000, "volume": 24209.0}
{"price": 0.1978, "timestamp": 1766505806000, "volume": 4835.0}
{"price": 0.1978, "timestamp": 1766505807000, "volume": 5893.0}
{"price": 0.1978, "timestamp": 1766505810000, "volume": 35.0}
{"price": 0.1979, "timestamp": 1766505811000, "volume": 18580.0}
{"price": 0.198, "timestamp": 1766505812000, "volume": 2622.0}
{"price": 0.1981, "timestamp": 1766505813000, "volume": 31101.0}
{"price": 0.1981, "timestamp": 1766505814000, "volume": 5794.0}
{"price": 0.1982, "timestamp": 1766505815000, "volume": 67406.0}
{"price": 0.1981, "timestamp": 1766505816000, "volume": 105630.0}
{"price": 0.1981, "timestamp": 1766505817000, "volume": 63991.0}
{"price": 0.1983, "timestamp": 1766505818000, "volume": 2073.0}
{"price": 0.1983, "timestamp": 1766505819000, "volume": 5756.0}
{"price": 0.1985, "timestamp": 1766505820000, "volume": 39386.0}
{"price": 0.1984, "timestamp": 1766505821000, "volume": 65721.0}
{"price": 0.1985, "timestamp": 1766505822000, "volume": 43030.0}
{"price": 0.1983, "timestamp": 1766505823000, "volume": 11516.0}
{"price": 0.1983, "timestamp": 1766505824000, "volume": 75.0}
{"price": 0.1984, "timestamp": 1766505825000, "volume": 5122.0}
{"price": 0.1985, "timestamp": 1766505827000, "volume": 6485.0}
{"price": 0.1987, "timestamp": 1766505828000, "volume": 104436.0}
{"price": 0.1987, "timestamp": 1766505829000, "volume": 27758.0}
{"price": 0.1987, "timestamp": 1766505830000, "volume": 89306.0}
{"price": 0.199, "timestamp": 1766505831000, "volume": 61530.0}
{"price": 0.1988, "timestamp": 1766505832000, "volume": 18127.0}
{"price": 0.199, "timestamp": 1766505833000, "volume": 9805.0}
{"price": 0.199, "timestamp": 1766505834000, "volume": 57484.0}
{"price": 0.199, "timestamp": 1766505835000, "volume": 13760.0}
{"price": 0.199, "timestamp": 1766505836000, "volume": 16912.0}
{"price": 0.199, "timestamp": 1766505837000, "volume": 3229.0}
{"price": 0.199, "timestamp": 1766505838000, "volume": 160.0}
{"price": 0.1991, "timestamp": 1766505839000, "volume": 7556.0}
{"price": 0.199, "timestamp": 1766505840000, "volume": 38365.0}
{"price": 0.1991, "timestamp": 1766505841000, "volume": 10299.0}
{"price": 0.1991, "timestamp": 1766505842000, "volume": 2646.0}
{"price": 0.199, "timestamp": 1766505843000, "volume": 146279.0}
{"price": 0.1989, "timestamp": 1766505844000, "volume": 11612.0}
{"price": 0.1988, "timestamp": 1766505845000, "volume": 64151.0}
{"price": 0.1988, "timestamp": 1766505846000, "volume": 4349.0}
{"price": 0.1988, "timestamp": 1766505847000, "volume": 8757.0}
{"price": 0.1989, "timestamp": 1766505849000, "volume": 3644.0}
{"price": 0.1988, "timestamp": 1766505850000, "volume": 30549.0}
{"price": 0.1989, "timestamp": 1766505851000, "volume": 6038.0}
{"price": 0.199, "timestamp": 1766505853000, "volume": 7507.0}
{"price": 0.199, "timestamp": 1766505854000, "volume": 1593.0}
{"price": 0.199, "timestamp": 1766505855000, "volume": 874.0}
{"price": 0.1989, "timestamp": 1766505856000, "volume": 1644.0}
{"price": 0.1989, "timestamp": 1766505857000, "volume": 114482.0}
{"price": 0.199, "timestamp": 1766505858000, "volume": 60022.0}
{"price": 0.1991, "timestamp": 1766505859000, "volume": 7558.0}
{"price": 0.1991, "timestamp": 1766505860000, "volume": 76090.0}
{"price": 0.199, "timestamp": 1766505861000, "volume": 14035.0}
{"price": 0.1989, "timestamp": 1766505862000, "volume": 19996.0}
{"price": 0.1989, "timestamp": 1766505865000, "volume": 821.0}
{"price": 0.1988, "timestamp": 1766505867000, "volume": 39056.0}
{"price": 0.1988, "timestamp": 1766505868000, "volume": 587.0}
{"price": 0.1988, "timestamp": 1766505869000, "volume": 1232.0}
{"price": 0.1989, "timestamp": 1766505870000, "volume": 1672.0}
{"price": 0.1989, "timestamp": 1766505874000, "volume": 5.0}
{"price": 0.1991, "timestamp": 1766505875000, "volume": 9797.0}
{"price": 0.199, "timestamp": 1766505876000, "volume": 3213.0}
{"price": 0.1992, "timestamp": 1766505877000, "volume": 53967.0}
{"price": 0.1992, "timestamp": 1766505878000, "volume": 588.0}
{"price": 0.1991, "timestamp": 1766505881000, "volume": 7398.0}
{"price": 0.1991, "timestamp": 1766505882000, "volume": 1842.0}
{"price": 0.1991, "timestamp": 1766505883000, "volume": 500.0}
{"price": 0.1992, "timestamp": 1766505887000, "volume": 5342.0}
{"price": 0.1993, "timestamp": 1766505888000, "volume": 3753.0}
{"price": 0.1993, "timestamp": 1766505889000, "volume": 72524.0}
{"price": 0.1992, "timestamp": 1766505890000, "volume": 4191.0}
{"price": 0.1991, "timestamp": 1766505891000, "volume": 17831.0}
{"price": 0.1991, "timestamp": 1766505892000, "volume": 1078.0}
{"price": 0.1991, "timestamp": 1766505893000, "volume": 487.0}
{"price": 0.199, "timestamp": 1766505895000, "volume": 20890.0}
{"price": 0.1989, "timestamp": 1766505896000, "volume": 42267.0}
{"price": 0.1989, "timestamp": 1766505899000, "volume": 5157.0}
{"price": 0.1991, "timestamp": 1766505900000, "volume": 4789.0}
{"price": 0.1991, "timestamp": 1766505901000, "volume": 33161.0}
{"price": 0.1992, "timestamp": 1766505902000, "volume": 12673.0}
{"price": 0.199, "timestamp": 1766505903000, "volume": 46242.0}
{"price": 0.1989, "timestamp": 1766505905000, "volume": 24482.0}
{"price": 0.1989, "timestamp": 1766505906000, "volume": 100.0}
{"price": 0.1988, "timestamp": 1766505908000, "volume": 5307.0}
{"price": 0.1989, "timestamp": 1766505910000, "volume": 4501.0}
{"price": 0.199, "timestamp": 1766505911000, "volume": 1267.0}
{"price": 0.1989, "timestamp": 1766505913000, "volume": 1873.0}
{"price": 0.1989, "timestamp": 1766505916000, "volume": 30166.0}
{"price": 0.1988, "timestamp": 1766505921000, "volume": 25243.0}
{"price": 0.1986, "timestamp": 1766505922000, "volume": 61871.0}
{"price": 0.1985, "timestamp": 1766505923000, "volume": 100.0}
{"price": 0.1984, "timestamp": 1766505924000, "volume": 7163.0}
{"price": 0.1985, "timestamp": 1766505925000, "volume": 33112.0}
{"price": 0.1986, "timestamp": 1766505926000, "volume": 11423.0}
{"price": 0.1986, "timestamp": 1766505929000, "volume": 3454.0}
{"price": 0.1986, "timestamp": 1766505930000, "volume": 1020.0}
{"price": 0.1985, "timestamp": 1766505933000, "volume": 1877.0}
{"price": 0.1984, "timestamp": 1766505935000, "volume": 21.0}
{"price": 0.1984, "timestamp": 1766505936000, "volume": 221.0}
{"price": 0.1985, "timestamp": 1766505937000, "volume": 44775.0}
{"price": 0.1984, "timestamp": 1766505938000, "volume": 39.0}
{"price": 0.1985, "timestamp": 1766505941000, "volume": 1828.0}
{"price": 0.1985, "timestamp": 1766505943000, "volume": 300.0}
{"price": 0.1985, "timestamp": 1766505949000, "volume": 2164.0}
{"price": 0.1985, "timestamp": 1766505950000, "volume": 24.0}
{"price": 0.1985, "timestamp": 1766505952000, "volume": 3760.0}
{"price": 0.1985, "timestamp": 1766505953000, "volume": 139.0}
{"price": 0.1984, "timestamp": 1766505954000, "volume": 29846.0}
{"price": 0.1983, "timestamp": 1766505957000, "volume": 19992.0}
{"price": 0.1982, "timestamp": 1766505959000, "volume": 562.0}
{"price": 0.1983, "timestamp": 1766505960000, "volume": 779.0}
{"price": 0.1982, "timestamp": 1766505962000, "volume": 1570.0}
{"price": 0.1982, "timestamp": 1766505963000, "volume": 35.0}
{"price": 0.1982, "timestamp": 1766505964000, "volume": 10109.0}
{"price": 0.1983, "timestamp": 1766505966000, "volume": 48985.0}
{"price": 0.1983, "timestamp": 1766505967000, "volume": 364.0}
{"price": 0.1983, "timestamp": 1766505968000, "volume": 292.0}
{"price": 0.1982, "timestamp": 1766505969000, "volume": 598.0}
{"price": 0.1983, "timestamp": 1766505972000, "volume": 8600.0}
{"price": 0.1984, "timestamp": 1766505973000, "volume": 287.0}
{"price": 0.1985, "timestamp": 1766505974000, "volume": 20044.0}
{"price": 0.1984, "timestamp": 1766505975000, "volume": 7526.0}
{"price": 0.1984, "timestamp": 1766505977000, "volume": 3396.0}
{"price": 0.1985, "timestamp": 1766505980000, "volume": 59268.0}
{"price": 0.1985, "timestamp": 1766505982000, "volume": 198.0}
{"price": 0.1985, "timestamp": 1766505983000, "volume": 347.0}
{"price": 0.1986, "timestamp": 1766505984000, "volume": 1000.0}
{"price": 0.1986, "timestamp": 1766505985000, "volume": 123.0}
{"price": 0.1986, "timestamp": 1766505988000, "volume": 458.0}
{"price": 0.1986, "timestamp": 1766505990000, "volume": 143194.0}
{"price": 0.1986, "timestamp": 1766505992000, "volume": 1000.0}
{"price": 0.1987, "timestamp": 1766505993000, "volume": 62783.0}
{"price": 0.1986, "timestamp": 1766505994000, "volume": 2681.0}
{"price": 0.1985, "timestamp": 1766506001000, "volume": 18395.0}
{"price": 0.1985, "timestamp": 1766506002000, "volume": 899.0}
{"price": 0.1985, "timestamp": 1766506003000, "volume": 318.0}
{"price": 0.1985, "timestamp": 1766506005000, "volume": 2156.0}
{"price": 0.1984, "timestamp": 1766506008000, "volume": 1842.0}
{"price": 0.1985, "timestamp": 1766506010000, "volume": 3273.0}
{"price": 0.1986, "timestamp": 1766506013000, "volume": 2116.0}
{"price": 0.1986, "timestamp": 1766506015000, "volume": 2640.0}
{"price": 0.1986, "timestamp": 1766506016000, "volume": 413.0}
{"price": 0.1987, "timestamp": 1766506017000, "volume": 15644.0}
{"price": 0.1988, "timestamp": 1766506020000, "volume": 2874.0}
{"price": 0.1988, "timestamp": 1766506021000, "volume": 64.0}
{"price": 0.1987, "timestamp": 1766506022000, "volume": 4355.0}
{"price": 0.1988, "timestamp": 1766506023000, "volume": 25614.0}
{"price": 0.1988, "timestamp": 1766506024000, "volume": 3595.0}
{"price": 0.1988, "timestamp": 1766506027000, "volume": 222.0}
{"price": 0.1989, "timestamp": 1766506028000, "volume": 31321.0}
{"price": 0.1989, "timestamp": 1766506029000, "volume": 10683.0}
{"price": 0.1988, "timestamp": 1766506030000, "volume": 2005.0}
{"price": 0.1989, "timestamp": 1766506035000, "volume": 5106.0}
{"price": 0.1989, "timestamp": 1766506036000, "volume": 23506.0}
{"price": 0.199, "timestamp": 1766506037000, "volume": 13383.0}
{"price": 0.1989, "timestamp": 1766506040000, "volume": 20991.0}
{"price": 0.1988, "timestamp": 1766506043000, "volume": 97.0}
{"price": 0.1989, "timestamp": 1766506044000, "volume": 1514.0}
{"price": 0.199, "timestamp": 1766506045000, "volume": 13336.0}
{"price": 0.1989, "timestamp": 1766506046000, "volume": 493.0}
{"price": 0.1988, "timestamp": 1766506047000, "volume": 7738.0}
{"price": 0.1987, "timestamp": 1766506048000, "volume": 204806.0}
{"price": 0.1986, "timestamp": 1766506050000, "volume": 806.0}
{"price": 0.1987, "timestamp": 1766506051000, "volume": 2014.0}
{"price": 0.1986, "timestamp": 1766506053000, "volume": 5019.0}
{"price": 0.1986, "timestamp": 1766506054000, "volume": 2417.0}
{"price": 0.1986, "timestamp": 1766506058000, "volume": 72.0}
{"price": 0.1986, "timestamp": 1766506060000, "volume": 7500.0}
{"price": 0.1987, "timestamp": 1766506063000, "volume": 7296.0}
{"price": 0.1987, "timestamp": 1766506065000, "volume": 3107.0}
{"price": 0.1987, "timestamp": 1766506066000, "volume": 1074.0}
{"price": 0.1987, "timestamp": 1766506067000, "volume": 50.0}
{"price": 0.1986, "timestamp": 1766506070000, "volume": 21608.0}
{"price": 0.1985, "timestamp": 1766506072000, "volume": 3000.0}
{"price": 0.1986, "timestamp": 1766506076000, "volume": 39531.0}
{"price": 0.1986, "timestamp": 1766506080000, "volume": 648.0}
{"price": 0.1985, "timestamp": 1766506081000, "volume": 18500.0}
{"price": 0.1984, "timestamp": 1766506082000, "volume": 1920.0}
{"price": 0.1985, "timestamp": 1766506083000, "volume": 6352.0}
{"price": 0.1986, "timestamp": 1766506085000, "volume": 6239.0}
{"price": 0.1986, "timestamp": 1766506087000, "volume": 81249.0}
{"price": 0.1986, "timestamp": 1766506088000, "volume": 147.0}
{"price": 0.1986, "timestamp": 1766506094000, "volume": 75.0}
{"price": 0.1986, "timestamp": 1766506095000, "volume": 772.0}
{"price": 0.1987, "timestamp": 1766506096000, "volume": 25.0}
{"price": 0.1986, "timestamp": 1766506097000, "volume": 190.0}
{"price": 0.1986, "timestamp": 1766506101000, "volume": 1000.0}
{"price": 0.1986, "timestamp": 1766506103000, "volume": 17773.0}
{"price": 0.1985, "timestamp": 1766506105000, "volume": 1841.0}
{"price": 0.1986, "timestamp": 1766506106000, "volume": 251.0}
{"price": 0.1986, "timestamp": 1766506116000, "volume": 6910.0}
{"price": 0.1987, "timestamp": 1766506118000, "volume": 10.0}
{"price": 0.1986, "timestamp": 1766506123000, "volume": 2172.0}
{"price": 0.1985, "timestamp": 1766506128000, "volume": 35920.0}
{"price": 0.1985, "timestamp": 1766506130000, "volume": 6261.0}
{"price": 0.1985, "timestamp": 1766506135000, "volume": 14393.0}
{"price": 0.1985, "timestamp": 1766506136000, "volume": 14804.0}
{"price": 0.1984, "timestamp": 1766506140000, "volume": 1510.0}
{"price": 0.1983, "timestamp": 1766506143000, "volume": 73962.0}
{"price": 0.1983, "timestamp": 1766506144000, "volume": 18706.0}
{"price": 0.1983, "timestamp": 1766506145000, "volume": 21509.0}
{"price": 0.1983, "timestamp": 1766506146000, "volume": 8268.0}
{"price": 0.1983, "timestamp": 1766506147000, "volume": 11753.0}
{"price": 0.1984, "timestamp": 1766506149000, "volume": 2326.0}
{"price": 0.1984, "timestamp": 1766506159000, "volume": 895.0}
{"price": 0.1984, "timestamp": 1766506163000, "volume": 4023.0}
{"price": 0.1984, "timestamp": 1766506167000, "volume": 214.0}
{"price": 0.1983, "timestamp": 1766506168000, "volume": 1753.0}
{"price": 0.1984, "timestamp": 1766506170000, "volume": 995.0}
{"price": 0.1984, "timestamp": 1766506175000, "volume": 2374.0}
{"price": 0.1983, "timestamp": 1766506178000, "volume": 1284.0}
{"price": 0.1984, "timestamp": 1766506182000, "volume": 126.0}
{"price": 0.1984, "timestamp": 1766506201000, "volume": 35767.0}
{"price": 0.1983, "timestamp": 1766506202000, "volume": 64.0}
{"price": 0.1983, "timestamp": 1766506205000, "volume": 2250.0}
{"price": 0.1984, "timestamp": 1766506209000, "volume": 252.0}
{"price": 0.1983, "timestamp": 1766506210000, "volume": 6153.0}
{"price": 0.1983, "timestamp": 1766506211000, "volume": 2213.0}
{"price": 0.1983, "timestamp": 1766506214000, "volume": 4353.0}
{"price": 0.1984, "timestamp": 1766506216000, "volume": 5347.0}
{"price": 0.1983, "timestamp": 1766506220000, "volume": 24848.0}
{"price": 0.1983, "timestamp": 1766506227000, "volume": 1296.0}
{"price": 0.1982, "timestamp": 1766506229000, "volume": 8055.0}
{"price": 0.1981, "timestamp": 1766506230000, "volume": 516.0}
{"price": 0.1981, "timestamp": 1766506239000, "volume": 505.0}
{"price": 0.1982, "timestamp": 1766506240000, "volume": 2522.0}
{"price": 0.1981, "timestamp": 1766506241000, "volume": 8302.0}
{"price": 0.198, "timestamp": 1766506245000, "volume": 22557.0}
{"price": 0.198, "timestamp": 1766506248000, "volume": 13500.0}
{"price": 0.198, "timestamp": 1766506249000, "volume": 1000.0}
{"price": 0.1981, "timestamp": 1766506252000, "volume": 75.0}
{"price": 0.1979, "timestamp": 1766506253000, "volume": 42246.0}
{"price": 0.1979, "timestamp": 1766506254000, "volume": 16.0}
{"price": 0.1977, "timestamp": 1766506259000, "volume": 136366.0}
{"price": 0.1977, "timestamp": 1766506260000, "volume": 93430.0}
{"price": 0.1978, "timestamp": 1766506261000, "volume": 4757.0}
{"price": 0.1978, "timestamp": 1766506263000, "volume": 65273.0}
{"price": 0.1978, "timestamp": 1766506271000, "volume": 40.0}
{"price": 0.1978, "timestamp": 1766506276000, "volume": 2511.0}
{"price": 0.1978, "timestamp": 1766506282000, "volume": 11339.0}
{"price": 0.1979, "timestamp": 1766506284000, "volume": 2059.0}
{"price": 0.1979, "timestamp": 1766506285000, "volume": 18269.0}
{"price": 0.1981, "timestamp": 1766506286000, "volume": 776.0}
{"price": 0.198, "timestamp": 1766506287000, "volume": 13474.0}
{"price": 0.198, "timestamp": 1766506289000, "volume": 70.0}
{"price": 0.198, "timestamp": 1766506291000, "volume": 268.0}
{"price": 0.198, "timestamp": 1766506296000, "volume": 5135.0}
{"price": 0.1981, "timestamp": 1766506298000, "volume": 4547.0}
{"price": 0.198, "timestamp": 1766506306000, "volume": 7102.0}
{"price": 0.1979, "timestamp": 1766506307000, "volume": 3330.0}
{"price": 0.1979, "timestamp": 1766506313000, "volume": 8407.0}
{"price": 0.1979, "timestamp": 1766506316000, "volume": 10000.0}
{"price": 0.1978, "timestamp": 1766506320000, "volume": 210.0}
{"price": 0.1978, "timestamp": 1766506322000, "volume": 63.0}
{"price": 0.1978, "timestamp": 1766506328000, "volume": 1628.0}
{"price": 0.1979, "timestamp": 1766506330000, "volume": 2524.0}
{"price": 0.1978, "timestamp": 1766506334000, "volume": 1654.0}
{"price": 0.1977, "timestamp": 1766506335000, "volume": 16369.0}
{"price": 0.1977, "timestamp": 1766506337000, "volume": 3687.0}
{"price": 0.1977, "timestamp": 1766506338000, "volume": 5.0}
{"price": 0.1977, "timestamp": 1766506342000, "volume": 11973.0}
{"price": 0.1977, "timestamp": 1766506349000, "volume": 2500.0}
{"price": 0.1977, "timestamp": 1766506354000, "volume": 25.0}
{"price": 0.1976, "timestamp": 1766506358000, "volume": 39031.0}
{"price": 0.1977, "timestamp": 1766506362000, "volume": 8436.0}
{"price": 0.1977, "timestamp": 1766506365000, "volume": 512.0}
{"price": 0.1977, "timestamp": 1766506367000, "volume": 2812.0}
{"price": 0.1976, "timestamp": 1766506384000, "volume": 13041.0}
{"price": 0.1977, "timestamp": 1766506391000, "volume": 3333.0}
{"price": 0.1977, "timestamp": 1766506395000, "volume": 531.0}
{"price": 0.1978, "timestamp": 1766506397000, "volume": 33308.0}
{"price": 0.1979, "timestamp": 1766506398000, "volume": 14373.0}
{"price": 0.198, "timestamp": 1766506399000, "volume": 25.0}
{"price": 0.1979, "timestamp": 1766506402000, "volume": 8469.0}
{"price": 0.1979, "timestamp": 1766506403000, "volume": 2302.0}
{"price": 0.1979, "timestamp": 1766506406000, "volume": 2516.0}
{"price": 0.1981, "timestamp": 1766506408000, "volume": 97492.0}
{"price": 0.1981, "timestamp": 1766506413000, "volume": 31647.0}
{"price": 0.1981, "timestamp": 1766506414000, "volume": 27936.0}
{"price": 0.1981, "timestamp": 1766506418000, "volume": 54.0}
{"price": 0.1981, "timestamp": 1766506420000, "volume": 10.0}
{"price": 0.198, "timestamp": 1766506425000, "volume": 2746.0}
{"price": 0.1979, "timestamp": 1766506430000, "volume": 1506.0}
{"price": 0.1979, "timestamp": 1766506435000, "volume": 2403.0}
{"price": 0.198, "timestamp": 1766506440000, "volume": 50530.0}
{"price": 0.1979, "timestamp": 1766506442000, "volume": 202.0}
{"price": 0.1978, "timestamp": 1766506449000, "volume": 5343.0}
{"price": 0.1978, "timestamp": 1766506453000, "volume": 806.0}
{"price": 0.1979, "timestamp": 1766506456000, "volume": 935.0}
{"price": 0.1979, "timestamp": 1766506471000, "volume": 486.0}
{"price": 0.1979, "timestamp": 1766506478000, "volume": 1290.0}
{"price": 0.198, "timestamp": 1766506491000, "volume": 15444.0}
{"price": 0.198, "timestamp": 1766506496000, "volume": 25005.0}
{"price": 0.1984, "timestamp": 1766506499000, "volume": 475468.0}
{"price": 0.1984, "timestamp": 1766506500000, "volume": 247933.0}
{"price": 0.1984, "timestamp": 1766506501000, "volume": 6551.0}
{"price": 0.1984, "timestamp": 1766506502000, "volume": 25869.0}
{"price": 0.1984, "timestamp": 1766506503000, "volume": 41675.0}
{"price": 0.1983, "timestamp": 1766506506000, "volume": 4474.0}
{"price": 0.1983, "timestamp": 1766506508000, "volume": 2521.0}
{"price": 0.1983, "timestamp": 1766506518000, "volume": 36355.0}
{"price": 0.1983, "timestamp": 1766506524000, "volume": 13153.0}
{"price": 0.1983, "timestamp": 1766506526000, "volume": 75417.0}
{"price": 0.1983, "timestamp": 1766506527000, "volume": 3589.0}
{"price": 0.1983, "timestamp": 1766506528000, "volume": 66899.0}
{"price": 0.1983, "timestamp": 1766506534000, "volume": 28013.0}
{"price": 0.1983, "timestamp": 1766506536000, "volume": 117.0}
{"price": 0.1982, "timestamp": 1766506542000, "volume": 3181.0}
{"price": 0.1982, "timestamp": 1766506545000, "volume": 387.0}
{"price": 0.1983, "timestamp": 1766506554000, "volume": 41618.0}
{"price": 0.1983, "timestamp": 1766506558000, "volume": 372.0}
{"price": 0.1983, "timestamp": 1766506560000, "volume": 13223.0}
{"price": 0.1983, "timestamp": 1766506562000, "volume": 29443.0}
{"price": 0.1984, "timestamp": 1766506565000, "volume": 13383.0}
{"price": 0.1985, "timestamp": 1766506568000, "volume": 3024.0}
{"price": 0.1986, "timestamp": 1766506571000, "volume": 9015.0}
{"price": 0.1987, "timestamp": 1766506575000, "volume": 50594.0}
{"price": 0.1988, "timestamp": 1766506577000, "volume": 865.0}
{"price": 0.1988, "timestamp": 1766506578000, "volume": 4262.0}
{"price": 0.1989, "timestamp": 1766506579000, "volume": 101727.0}
{"price": 0.1989, "timestamp": 1766506580000, "volume": 7635.0}
{"price": 0.199, "timestamp": 1766506581000, "volume": 817.0}
{"price": 0.199, "timestamp": 1766506582000, "volume": 13138.0}
{"price": 0.1991, "timestamp": 1766506583000, "volume": 768.0}
{"price": 0.199, "timestamp": 1766506584000, "volume": 1629.0}
{"price": 0.1989, "timestamp": 1766506585000, "volume": 1502.0}
{"price": 0.1988, "timestamp": 1766506587000, "volume": 114.0}
{"price": 0.1988, "timestamp": 1766506588000, "volume": 1782.0}
{"price": 0.1987, "timestamp": 1766506591000, "volume": 1040.0}
{"price": 0.1988, "timestamp": 1766506594000, "volume": 7456.0}
{"price": 0.1987, "timestamp": 1766506596000, "volume": 110090.0}
{"price": 0.1988, "timestamp": 1766506600000, "volume": 100.0}
{"price": 0.1987, "timestamp": 1766506601000, "volume": 52714.0}
{"price": 0.1987, "timestamp": 1766506602000, "volume": 3665.0}
{"price": 0.1988, "timestamp": 1766506603000, "volume": 14331.0}
{"price": 0.1988, "timestamp": 1766506605000, "volume": 265.0}
{"price": 0.1988, "timestamp": 1766506609000, "volume": 7129.0}
{"price": 0.199, "timestamp": 1766506613000, "volume": 151936.0}
{"price": 0.199, "timestamp": 1766506616000, "volume": 2133.0}
{"price": 0.199, "timestamp": 1766506617000, "volume": 50251.0}
{"price": 0.199, "timestamp": 1766506619000, "volume": 2512.0}
{"price": 0.199, "timestamp": 1766506620000, "volume": 2457.0}
{"price": 0.1993, "timestamp": 1766506621000, "volume": 18815.0}
{"price": 0.1992, "timestamp": 1766506622000, "volume": 60.0}
{"price": 0.1993, "timestamp": 1766506623000, "volume": 13720.0}
{"price": 0.1993, "timestamp": 1766506624000, "volume": 2410.0}
{"price": 0.1992, "timestamp": 1766506625000, "volume": 10.0}
{"price": 0.1993, "timestamp": 1766506626000, "volume": 53.0}
{"price": 0.1993, "timestamp": 1766506628000, "volume": 7531.0}
{"price": 0.1993, "timestamp": 1766506629000, "volume": 1256.0}
{"price": 0.1991, "timestamp": 1766506630000, "volume": 735792.0}
{"price": 0.1992, "timestamp": 1766506632000, "volume": 99598.0}
{"price": 0.1992, "timestamp": 1766506633000, "volume": 38.0}
{"price": 0.1992, "timestamp": 1766506634000, "volume": 1.0}
{"price": 0.1993, "timestamp": 1766506636000, "volume": 36854.0}
{"price": 0.1993, "timestamp": 1766506638000, "volume": 38756.0}
{"price": 0.1995, "timestamp": 1766506639000, "volume": 4960.0}
{"price": 0.1996, "timestamp": 1766506640000, "volume": 155058.0}
{"price": 0.1995, "timestamp": 1766506641000, "volume": 23990.0}
{"price": 0.1996, "timestamp": 1766506642000, "volume": 6802.0}
{"price": 0.1996, "timestamp": 1766506643000, "volume": 1587.0}
{"price": 0.1995, "timestamp": 1766506644000, "volume": 75801.0}
{"price": 0.1995, "timestamp": 1766506645000, "volume": 629.0}
{"price": 0.1994, "timestamp": 1766506646000, "volume": 9452.0}
{"price": 0.1993, "timestamp": 1766506647000, "volume": 1954.0}
{"price": 0.1993, "timestamp": 1766506648000, "volume": 100591.0}
{"price": 0.1993, "timestamp": 1766506649000, "volume": 1953.0}
{"price": 0.1994, "timestamp": 1766506650000, "volume": 3388.0}
{"price": 0.1994, "timestamp": 1766506653000, "volume": 53828.0}
{"price": 0.1994, "timestamp": 1766506654000, "volume": 25.0}
{"price": 0.1995, "timestamp": 1766506655000, "volume": 10447.0}
{"price": 0.1995, "timestamp": 1766506656000, "volume": 13279.0}
{"price": 0.1996, "timestamp": 1766506657000, "volume": 1841.0}
{"price": 0.1996, "timestamp": 1766506658000, "volume": 24679.0}
{"price": 0.1997, "timestamp": 1766506659000, "volume": 1842.0}
{"price": 0.1997, "timestamp": 1766506660000, "volume": 3202.0}
{"price": 0.1997, "timestamp": 1766506661000, "volume": 25.0}
{"price": 0.1997, "timestamp": 1766506662000, "volume": 3647.0}
{"price": 0.1997, "timestamp": 1766506663000, "volume": 2410.0}
{"price": 0.1996, "timestamp": 1766506664000, "volume": 10069.0}
{"price": 0.1996, "timestamp": 1766506665000, "volume": 3599.0}
{"price": 0.1996, "timestamp": 1766506666000, "volume": 2722.0}
{"price": 0.1997, "timestamp": 1766506667000, "volume": 27940.0}
{"price": 0.1996, "timestamp": 1766506669000, "volume": 4642.0}
{"price": 0.1996, "timestamp": 1766506670000, "volume": 25050.0}
{"price": 0.1996, "timestamp": 1766506671000, "volume": 28411.0}
{"price": 0.1996, "timestamp": 1766506672000, "volume": 34449.0}
{"price": 0.1996, "timestamp": 1766506674000, "volume": 45.0}
{"price": 0.1997, "timestamp": 1766506676000, "volume": 14695.0}
{"price": 0.1996, "timestamp": 1766506677000, "volume": 167.0}
{"price": 0.1995, "timestamp": 1766506678000, "volume": 2752.0}
{"price": 0.1996, "timestamp": 1766506680000, "volume": 6196.0}
{"price": 0.1996, "timestamp": 1766506681000, "volume": 53.0}
{"price": 0.1996, "timestamp": 1766506682000, "volume": 1793.0}
{"price": 0.1995, "timestamp": 1766506683000, "volume": 1.0}
{"price": 0.1996, "timestamp": 1766506685000, "volume": 2005.0}
{"price": 0.1995, "timestamp": 1766506686000, "volume": 13449.0}
{"price": 0.1993, "timestamp": 1766506689000, "volume": 175.0}
{"price": 0.1994, "timestamp": 1766506690000, "volume": 550.0}
{"price": 0.1994, "timestamp": 1766506691000, "volume": 350.0}
{"price": 0.1992, "timestamp": 1766506696000, "volume": 9486.0}
{"price": 0.1993, "timestamp": 1766506699000, "volume": 25.0}
{"price": 0.1992, "timestamp": 1766506700000, "volume": 4848.0}
{"price": 0.1992, "timestamp": 1766506701000, "volume": 3443.0}
{"price": 0.1992, "timestamp": 1766506703000, "volume": 2148.0}
{"price": 0.1991, "timestamp": 1766506705000, "volume": 1786.0}
{"price": 0.1991, "timestamp": 1766506706000, "volume": 50.0}
{"price": 0.1991, "timestamp": 1766506707000, "volume": 10000.0}
{"price": 0.199, "timestamp": 1766506709000, "volume": 25512.0}
{"price": 0.199, "timestamp": 1766506710000, "volume": 2569.0}
{"price": 0.1991, "timestamp": 1766506721000, "volume": 4437.0}
{"price": 0.1991, "timestamp": 1766506722000, "volume": 34067.0}
{"price": 0.1991, "timestamp": 1766506723000, "volume": 10.0}
{"price": 0.199, "timestamp": 1766506729000, "volume": 97.0}
{"price": 0.1991, "timestamp": 1766506736000, "volume": 100000.0}
{"price": 0.1991, "timestamp": 1766506737000, "volume": 1837.0}
{"price": 0.1992, "timestamp": 1766506740000, "volume": 1596.0}
{"price": 0.1992, "timestamp": 1766506742000, "volume": 3362.0}
{"price": 0.1992, "timestamp": 1766506743000, "volume": 59004.0}
{"price": 0.1992, "timestamp": 1766506747000, "volume": 318.0}
{"price": 0.1992, "timestamp": 1766506752000, "volume": 2167.0}
{"price": 0.1995, "timestamp": 1766506753000, "volume": 194539.0}
{"price": 0.1995, "timestamp": 1766506754000, "volume": 55914.0}
{"price": 0.1995, "timestamp": 1766506758000, "volume": 25856.0}
{"price": 0.1995, "timestamp": 1766506761000, "volume": 2338.0}
{"price": 0.1995, "timestamp": 1766506762000, "volume": 10.0}
{"price": 0.1995, "timestamp": 1766506769000, "volume": 39.0}
{"price": 0.1995, "timestamp": 1766506772000, "volume": 1732.0}
{"price": 0.1995, "timestamp": 1766506773000, "volume": 1248.0}
{"price": 0.1994, "timestamp": 1766506776000, "volume": 7247.0}
{"price": 0.1994, "timestamp": 1766506779000, "volume": 342.0}
{"price": 0.1995, "timestamp": 1766506781000, "volume": 27.0}
{"price": 0.1994, "timestamp": 1766506783000, "volume": 38360.0}
{"price": 0.1993, "timestamp": 1766506784000, "volume": 797.0}
{"price": 0.1995, "timestamp": 1766506787000, "volume": 2508.0}
{"price": 0.1994, "timestamp": 1766506790000, "volume": 2179.0}
{"price": 0.1995, "timestamp": 1766506791000, "volume": 3155.0}
{"price": 0.1996, "timestamp": 1766506792000, "volume": 5012.0}
{"price": 0.1996, "timestamp": 1766506794000, "volume": 5010.0}
{"price": 0.1995, "timestamp": 1766506797000, "volume": 31725.0}
{"price": 0.1994, "timestamp": 1766506798000, "volume": 20554.0}
{"price": 0.1994, "timestamp": 1766506799000, "volume": 2506.0}
{"price": 0.1994, "timestamp": 1766506802000, "volume": 2588.0}
{"price": 0.1994, "timestamp": 1766506804000, "volume": 48272.0}
{"price": 0.1994, "timestamp": 1766506805000, "volume": 1712.0}
{"price": 0.1994, "timestamp": 1766506806000, "volume": 14413.0}
{"price": 0.1994, "timestamp": 1766506807000, "volume": 2507.0}
{"price": 0.1995, "timestamp": 1766506809000, "volume": 2523.0}
{"price": 0.1996, "timestamp": 1766506812000, "volume": 9087.0}
{"price": 0.1996, "timestamp": 1766506815000, "volume": 2505.0}
{"price": 0.1995, "timestamp": 1766506819000, "volume": 3212.0}
{"price": 0.1995, "timestamp": 1766506823000, "volume": 358.0}
{"price": 0.1996, "timestamp": 1766506826000, "volume": 18015.0}
{"price": 0.1995, "timestamp": 1766506829000, "volume": 19774.0}
{"price": 0.1995, "timestamp": 1766506832000, "volume": 1093.0}
{"price": 0.1995, "timestamp": 1766506838000, "volume": 3700.0}
{"price": 0.1994, "timestamp": 1766506840000, "volume": 13183.0}
{"price": 0.1994, "timestamp": 1766506841000, "volume": 3112.0}
{"price": 0.1996, "timestamp": 1766506843000, "volume": 25075.0}
{"price": 0.1995, "timestamp": 1766506844000, "volume": 25062.0}
{"price": 0.1995, "timestamp": 1766506851000, "volume": 835.0}
{"price": 0.1994, "timestamp": 1766506852000, "volume": 13306.0}
{"price": 0.1993, "timestamp": 1766506854000, "volume": 2409.0}
{"price": 0.1994, "timestamp": 1766506858000, "volume": 72035.0}
{"price": 0.1993, "timestamp": 1766506859000, "volume": 10768.0}
{"price": 0.1993, "timestamp": 1766506863000, "volume": 640.0}
{"price": 0.1994, "timestamp": 1766506865000, "volume": 1415.0}
{"price": 0.1992, "timestamp": 1766506866000, "volume": 90890.0}
{"price": 0.1991, "timestamp": 1766506872000, "volume": 26403.0}
{"price": 0.199, "timestamp": 1766506874000, "volume": 17671.0}
{"price": 0.199, "timestamp": 1766506877000, "volume": 10180.0}
{"price": 0.199, "timestamp": 1766506881000, "volume": 22812.0}
{"price": 0.199, "timestamp": 1766506883000, "volume": 282.0}
{"price": 0.199, "timestamp": 1766506895000, "volume": 30166.0}
{"price": 0.199, "timestamp": 1766506899000, "volume": 10487.0}
{"price": 0.199, "timestamp": 1766506901000, "volume": 12407.0}
{"price": 0.1989, "timestamp": 1766506902000, "volume": 10585.0}
{"price": 0.1989, "timestamp": 1766506903000, "volume": 10221.0}
{"price": 0.1988, "timestamp": 1766506904000, "volume": 11489.0}
{"price": 0.1989, "timestamp": 1766506905000, "volume": 4066.0}
{"price": 0.1988, "timestamp": 1766506906000, "volume": 13006.0}
{"price": 0.1988, "timestamp": 1766506911000, "volume": 92165.0}
{"price": 0.1987, "timestamp": 1766506912000, "volume": 8233.0}
{"price": 0.1988, "timestamp": 1766506913000, "volume": 287.0}
{"price": 0.1987, "timestamp": 1766506916000, "volume": 96.0}
{"price": 0.1986, "timestamp": 1766506922000, "volume": 7783.0}
{"price": 0.1986, "timestamp": 1766506929000, "volume": 18421.0}
{"price": 0.1986, "timestamp": 1766506931000, "volume": 1019.0}
{"price": 0.1987, "timestamp": 1766506933000, "volume": 81791.0}
{"price": 0.1988, "timestamp": 1766506940000, "volume": 8873.0}
{"price": 0.1988, "timestamp": 1766506946000, "volume": 2636.0}
{"price": 0.1988, "timestamp": 1766506948000, "volume": 7065.0}
{"price": 0.1988, "timestamp": 1766506950000, "volume": 32.0}
{"price": 0.1987, "timestamp": 1766506957000, "volume": 25.0}
{"price": 0.1987, "timestamp": 1766506968000, "volume": 5703.0}
{"price": 0.1987, "timestamp": 1766506985000, "volume": 142.0}
{"price": 0.1987, "timestamp": 1766506987000, "volume": 5823.0}
{"price": 0.1987, "timestamp": 1766506990000, "volume": 278.0}
{"price": 0.1988, "timestamp": 1766506991000, "volume": 72.0}
{"price": 0.1988, "timestamp": 1766506996000, "volume": 50948.0}
{"price": 0.1989, "timestamp": 1766506998000, "volume": 512.0}
{"price": 0.1989, "timestamp": 1766507003000, "volume": 2420.0}
{"price": 0.1989, "timestamp": 1766507012000, "volume": 140980.0}
{"price": 0.1989, "timestamp": 1766507014000, "volume": 253.0}
{"price": 0.1989, "timestamp": 1766507016000, "volume": 2.0}
{"price": 0.1988, "timestamp": 1766507020000, "volume": 18240.0}
{"price": 0.1989, "timestamp": 1766507023000, "volume": 4239.0}
{"price": 0.1988, "timestamp": 1766507024000, "volume": 18240.0}
{"price": 0.1988, "timestamp": 1766507028000, "volume": 18249.0}
{"price": 0.1988, "timestamp": 1766507029000, "volume": 31174.0}
{"price": 0.1988, "timestamp": 1766507034000, "volume": 1507.0}
{"price": 0.1988, "timestamp": 1766507040000, "volume": 59.0}
{"price": 0.1987, "timestamp": 1766507042000, "volume": 54.0}
{"price": 0.1987, "timestamp": 1766507043000, "volume": 13292.0}
{"price": 0.1988, "timestamp": 1766507044000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766507054000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766507055000, "volume": 11776.0}
{"price": 0.1988, "timestamp": 1766507060000, "volume": 2516.0}
{"price": 0.1988, "timestamp": 1766507062000, "volume": 12336.0}
{"price": 0.1989, "timestamp": 1766507069000, "volume": 75.0}
{"price": 0.1989, "timestamp": 1766507075000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766507078000, "volume": 2500.0}
{"price": 0.1988, "timestamp": 1766507079000, "volume": 70259.0}
{"price": 0.1989, "timestamp": 1766507083000, "volume": 66913.0}
{"price": 0.1989, "timestamp": 1766507084000, "volume": 56757.0}
{"price": 0.1989, "timestamp": 1766507085000, "volume": 22281.0}
{"price": 0.1988, "timestamp": 1766507087000, "volume": 97.0}
{"price": 0.1988, "timestamp": 1766507094000, "volume": 5760.0}
{"price": 0.1989, "timestamp": 1766507095000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766507097000, "volume": 14683.0}
{"price": 0.1989, "timestamp": 1766507105000, "volume": 3234.0}
{"price": 0.1989, "timestamp": 1766507116000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766507118000, "volume": 7790.0}
{"price": 0.1988, "timestamp": 1766507126000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766507128000, "volume": 16498.0}
{"price": 0.1989, "timestamp": 1766507135000, "volume": 1699.0}
{"price": 0.1989, "timestamp": 1766507139000, "volume": 27.0}
{"price": 0.1989, "timestamp": 1766507140000, "volume": 197.0}
{"price": 0.1989, "timestamp": 1766507147000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766507152000, "volume": 12530.0}
{"price": 0.199, "timestamp": 1766507156000, "volume": 23823.0}
{"price": 0.1991, "timestamp": 1766507159000, "volume": 12696.0}
{"price": 0.1991, "timestamp": 1766507163000, "volume": 3781.0}
{"price": 0.199, "timestamp": 1766507171000, "volume": 2776.0}
{"price": 0.199, "timestamp": 1766507177000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766507178000, "volume": 5724.0}
{"price": 0.1989, "timestamp": 1766507181000, "volume": 12061.0}
{"price": 0.1987, "timestamp": 1766507183000, "volume": 225824.0}
{"price": 0.1987, "timestamp": 1766507187000, "volume": 1526.0}
{"price": 0.1987, "timestamp": 1766507189000, "volume": 13407.0}
{"price": 0.1987, "timestamp": 1766507193000, "volume": 203.0}
{"price": 0.1987, "timestamp": 1766507195000, "volume": 13578.0}
{"price": 0.1987, "timestamp": 1766507206000, "volume": 4259.0}
{"price": 0.1989, "timestamp": 1766507215000, "volume": 53162.0}
{"price": 0.1989, "timestamp": 1766507216000, "volume": 83.0}
{"price": 0.199, "timestamp": 1766507220000, "volume": 3046.0}
{"price": 0.1989, "timestamp": 1766507221000, "volume": 1534.0}
{"price": 0.1988, "timestamp": 1766507222000, "volume": 77.0}
{"price": 0.199, "timestamp": 1766507237000, "volume": 67492.0}
{"price": 0.1989, "timestamp": 1766507238000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766507239000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766507241000, "volume": 675.0}
{"price": 0.1989, "timestamp": 1766507242000, "volume": 1457.0}
{"price": 0.199, "timestamp": 1766507258000, "volume": 1580.0}
{"price": 0.199, "timestamp": 1766507259000, "volume": 25.0}
{"price": 0.1991, "timestamp": 1766507265000, "volume": 59762.0}
{"price": 0.199, "timestamp": 1766507267000, "volume": 1329.0}
{"price": 0.199, "timestamp": 1766507279000, "volume": 1522.0}
{"price": 0.199, "timestamp": 1766507281000, "volume": 1000.0}
{"price": 0.1989, "timestamp": 1766507282000, "volume": 4029.0}
{"price": 0.1988, "timestamp": 1766507288000, "volume": 79.0}
{"price": 0.1988, "timestamp": 1766507289000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766507292000, "volume": 100237.0}
{"price": 0.1988, "timestamp": 1766507296000, "volume": 281.0}
{"price": 0.1989, "timestamp": 1766507299000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766507304000, "volume": 43790.0}
{"price": 0.1989, "timestamp": 1766507309000, "volume": 1173.0}
{"price": 0.1989, "timestamp": 1766507310000, "volume": 1898.0}
{"price": 0.1988, "timestamp": 1766507313000, "volume": 86.0}
{"price": 0.1989, "timestamp": 1766507320000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766507322000, "volume": 21.0}
{"price": 0.1987, "timestamp": 1766507323000, "volume": 10724.0}
{"price": 0.1987, "timestamp": 1766507325000, "volume": 12179.0}
{"price": 0.1988, "timestamp": 1766507328000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766507329000, "volume": 864.0}
{"price": 0.1988, "timestamp": 1766507333000, "volume": 2588.0}
{"price": 0.1988, "timestamp": 1766507334000, "volume": 100.0}
{"price": 0.1988, "timestamp": 1766507340000, "volume": 51.0}
{"price": 0.1989, "timestamp": 1766507345000, "volume": 3344.0}
{"price": 0.1988, "timestamp": 1766507354000, "volume": 47.0}
{"price": 0.1989, "timestamp": 1766507360000, "volume": 1564.0}
{"price": 0.1989, "timestamp": 1766507369000, "volume": 13064.0}
{"price": 0.1989, "timestamp": 1766507371000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766507373000, "volume": 51962.0}
{"price": 0.1988, "timestamp": 1766507381000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766507384000, "volume": 2509.0}
{"price": 0.1989, "timestamp": 1766507388000, "volume": 47.0}
{"price": 0.1988, "timestamp": 1766507389000, "volume": 29.0}
{"price": 0.199, "timestamp": 1766507400000, "volume": 48334.0}
{"price": 0.1989, "timestamp": 1766507402000, "volume": 1116.0}
{"price": 0.1989, "timestamp": 1766507407000, "volume": 1267.0}
{"price": 0.199, "timestamp": 1766507409000, "volume": 1500.0}
{"price": 0.1991, "timestamp": 1766507412000, "volume": 41652.0}
{"price": 0.1989, "timestamp": 1766507413000, "volume": 12751.0}
{"price": 0.1989, "timestamp": 1766507414000, "volume": 7092.0}
{"price": 0.1989, "timestamp": 1766507415000, "volume": 17295.0}
{"price": 0.1988, "timestamp": 1766507419000, "volume": 13137.0}
{"price": 0.1987, "timestamp": 1766507423000, "volume": 1823.0}
{"price": 0.1988, "timestamp": 1766507427000, "volume": 1594.0}
{"price": 0.1988, "timestamp": 1766507430000, "volume": 347.0}
{"price": 0.1988, "timestamp": 1766507431000, "volume": 1208.0}
{"price": 0.1988, "timestamp": 1766507432000, "volume": 7380.0}
{"price": 0.1987, "timestamp": 1766507433000, "volume": 614.0}
{"price": 0.1986, "timestamp": 1766507439000, "volume": 4612.0}
{"price": 0.1988, "timestamp": 1766507440000, "volume": 1726.0}
{"price": 0.1987, "timestamp": 1766507441000, "volume": 55.0}
{"price": 0.1986, "timestamp": 1766507442000, "volume": 15260.0}
{"price": 0.1988, "timestamp": 1766507444000, "volume": 2601.0}
{"price": 0.1988, "timestamp": 1766507447000, "volume": 2577.0}
{"price": 0.1988, "timestamp": 1766507461000, "volume": 1751.0}
{"price": 0.1987, "timestamp": 1766507462000, "volume": 51.0}
{"price": 0.1987, "timestamp": 1766507464000, "volume": 7165.0}
{"price": 0.1987, "timestamp": 1766507466000, "volume": 2437.0}
{"price": 0.1987, "timestamp": 1766507469000, "volume": 11051.0}
{"price": 0.1988, "timestamp": 1766507481000, "volume": 1500.0}
{"price": 0.1986, "timestamp": 1766507485000, "volume": 754231.0}
{"price": 0.1986, "timestamp": 1766507490000, "volume": 52473.0}
{"price": 0.1986, "timestamp": 1766507492000, "volume": 3430.0}
{"price": 0.1985, "timestamp": 1766507496000, "volume": 221.0}
{"price": 0.1986, "timestamp": 1766507498000, "volume": 46.0}
{"price": 0.1985, "timestamp": 1766507501000, "volume": 10000.0}
{"price": 0.1986, "timestamp": 1766507502000, "volume": 1500.0}
{"price": 0.1985, "timestamp": 1766507503000, "volume": 6070.0}
{"price": 0.1984, "timestamp": 1766507504000, "volume": 43934.0}
{"price": 0.1984, "timestamp": 1766507507000, "volume": 177.0}
{"price": 0.1984, "timestamp": 1766507508000, "volume": 7340.0}
{"price": 0.1985, "timestamp": 1766507509000, "volume": 19224.0}
{"price": 0.1984, "timestamp": 1766507513000, "volume": 6321.0}
{"price": 0.1984, "timestamp": 1766507514000, "volume": 446.0}
{"price": 0.1984, "timestamp": 1766507515000, "volume": 152.0}
{"price": 0.1984, "timestamp": 1766507521000, "volume": 10058.0}
{"price": 0.1984, "timestamp": 1766507522000, "volume": 1608.0}
{"price": 0.1985, "timestamp": 1766507523000, "volume": 3050.0}
{"price": 0.1985, "timestamp": 1766507527000, "volume": 150.0}
{"price": 0.1985, "timestamp": 1766507528000, "volume": 6138.0}
{"price": 0.1986, "timestamp": 1766507534000, "volume": 4045.0}
{"price": 0.1985, "timestamp": 1766507537000, "volume": 231.0}
{"price": 0.1986, "timestamp": 1766507540000, "volume": 14654.0}
{"price": 0.1985, "timestamp": 1766507541000, "volume": 62350.0}
{"price": 0.1985, "timestamp": 1766507543000, "volume": 1220.0}
{"price": 0.1984, "timestamp": 1766507548000, "volume": 6179.0}
{"price": 0.1983, "timestamp": 1766507549000, "volume": 1669.0}
{"price": 0.1983, "timestamp": 1766507552000, "volume": 7571.0}
{"price": 0.1984, "timestamp": 1766507553000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766507560000, "volume": 25.0}
{"price": 0.1985, "timestamp": 1766507563000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766507566000, "volume": 1966.0}
{"price": 0.1984, "timestamp": 1766507567000, "volume": 119.0}
{"price": 0.1984, "timestamp": 1766507568000, "volume": 7276.0}
{"price": 0.1984, "timestamp": 1766507573000, "volume": 1500.0}
{"price": 0.1983, "timestamp": 1766507580000, "volume": 10000.0}
{"price": 0.1984, "timestamp": 1766507583000, "volume": 16195.0}
{"price": 0.1985, "timestamp": 1766507584000, "volume": 1776.0}
{"price": 0.1984, "timestamp": 1766507585000, "volume": 637.0}
{"price": 0.1984, "timestamp": 1766507593000, "volume": 701.0}
{"price": 0.1983, "timestamp": 1766507594000, "volume": 1438.0}
{"price": 0.1983, "timestamp": 1766507595000, "volume": 20000.0}
{"price": 0.1983, "timestamp": 1766507597000, "volume": 1331.0}
{"price": 0.1984, "timestamp": 1766507604000, "volume": 1500.0}
{"price": 0.1983, "timestamp": 1766507605000, "volume": 8307.0}
{"price": 0.1983, "timestamp": 1766507606000, "volume": 5025.0}
{"price": 0.1983, "timestamp": 1766507607000, "volume": 28221.0}
{"price": 0.1983, "timestamp": 1766507608000, "volume": 1282.0}
{"price": 0.1984, "timestamp": 1766507615000, "volume": 1500.0}
{"price": 0.1983, "timestamp": 1766507617000, "volume": 1415.0}
{"price": 0.1983, "timestamp": 1766507618000, "volume": 20176.0}
{"price": 0.1983, "timestamp": 1766507625000, "volume": 2319.0}
{"price": 0.1983, "timestamp": 1766507628000, "volume": 10.0}
{"price": 0.1984, "timestamp": 1766507632000, "volume": 15314.0}
{"price": 0.1984, "timestamp": 1766507639000, "volume": 144.0}
{"price": 0.1983, "timestamp": 1766507644000, "volume": 20934.0}
{"price": 0.1983, "timestamp": 1766507645000, "volume": 1500.0}
{"price": 0.1982, "timestamp": 1766507650000, "volume": 2500.0}
{"price": 0.1982, "timestamp": 1766507651000, "volume": 2500.0}
{"price": 0.1983, "timestamp": 1766507655000, "volume": 1500.0}
{"price": 0.1982, "timestamp": 1766507657000, "volume": 2500.0}
{"price": 0.1982, "timestamp": 1766507664000, "volume": 243.0}
{"price": 0.1983, "timestamp": 1766507665000, "volume": 1500.0}
{"price": 0.1982, "timestamp": 1766507667000, "volume": 504.0}
{"price": 0.1983, "timestamp": 1766507670000, "volume": 32.0}
{"price": 0.1983, "timestamp": 1766507675000, "volume": 150.0}
{"price": 0.1983, "timestamp": 1766507676000, "volume": 1500.0}
{"price": 0.1982, "timestamp": 1766507683000, "volume": 3000.0}
{"price": 0.1983, "timestamp": 1766507686000, "volume": 1500.0}
{"price": 0.1983, "timestamp": 1766507690000, "volume": 12500.0}
{"price": 0.1982, "timestamp": 1766507691000, "volume": 2036.0}
{"price": 0.1983, "timestamp": 1766507693000, "volume": 1790.0}
{"price": 0.1982, "timestamp": 1766507702000, "volume": 14289.0}
{"price": 0.1983, "timestamp": 1766507704000, "volume": 1550.0}
{"price": 0.1982, "timestamp": 1766507706000, "volume": 4957.0}
{"price": 0.198, "timestamp": 1766507709000, "volume": 5224.0}
{"price": 0.198, "timestamp": 1766507710000, "volume": 1000.0}
{"price": 0.198, "timestamp": 1766507714000, "volume": 1065.0}
{"price": 0.1982, "timestamp": 1766507715000, "volume": 20499.0}
{"price": 0.1983, "timestamp": 1766507716000, "volume": 117907.0}
{"price": 0.1982, "timestamp": 1766507717000, "volume": 85.0}
{"price": 0.1983, "timestamp": 1766507718000, "volume": 47657.0}
{"price": 0.1982, "timestamp": 1766507720000, "volume": 37704.0}
{"price": 0.1981, "timestamp": 1766507724000, "volume": 1537.0}
{"price": 0.1981, "timestamp": 1766507726000, "volume": 17912.0}
{"price": 0.198, "timestamp": 1766507728000, "volume": 1000.0}
{"price": 0.1981, "timestamp": 1766507733000, "volume": 603.0}
{"price": 0.1981, "timestamp": 1766507734000, "volume": 1708.0}
{"price": 0.1981, "timestamp": 1766507737000, "volume": 1500.0}
{"price": 0.198, "timestamp": 1766507741000, "volume": 5056.0}
{"price": 0.1981, "timestamp": 1766507747000, "volume": 1500.0}
{"price": 0.1981, "timestamp": 1766507755000, "volume": 1142.0}
{"price": 0.1981, "timestamp": 1766507756000, "volume": 13080.0}
{"price": 0.1982, "timestamp": 1766507761000, "volume": 1611.0}
{"price": 0.1981, "timestamp": 1766507762000, "volume": 70.0}
{"price": 0.198, "timestamp": 1766507763000, "volume": 25176.0}
{"price": 0.1982, "timestamp": 1766507767000, "volume": 5.0}
{"price": 0.1983, "timestamp": 1766507768000, "volume": 22170.0}
{"price": 0.1982, "timestamp": 1766507769000, "volume": 17680.0}
{"price": 0.1981, "timestamp": 1766507770000, "volume": 1000.0}
{"price": 0.1982, "timestamp": 1766507771000, "volume": 3627.0}
{"price": 0.1982, "timestamp": 1766507772000, "volume": 45505.0}
{"price": 0.1982, "timestamp": 1766507773000, "volume": 22695.0}
{"price": 0.1981, "timestamp": 1766507775000, "volume": 129007.0}
{"price": 0.1981, "timestamp": 1766507776000, "volume": 4662.0}
{"price": 0.198, "timestamp": 1766507784000, "volume": 14468.0}
{"price": 0.198, "timestamp": 1766507788000, "volume": 1500.0}
{"price": 0.1981, "timestamp": 1766507792000, "volume": 1603.0}
{"price": 0.1982, "timestamp": 1766507802000, "volume": 24075.0}
{"price": 0.1982, "timestamp": 1766507818000, "volume": 1500.0}
{"price": 0.1982, "timestamp": 1766507828000, "volume": 1500.0}
{"price": 0.1982, "timestamp": 1766507836000, "volume": 1009.0}
{"price": 0.1982, "timestamp": 1766507837000, "volume": 9134.0}
{"price": 0.1983, "timestamp": 1766507849000, "volume": 1500.0}
{"price": 0.1983, "timestamp": 1766507856000, "volume": 40.0}
{"price": 0.1983, "timestamp": 1766507859000, "volume": 1500.0}
{"price": 0.1982, "timestamp": 1766507860000, "volume": 25.0}
{"price": 0.1983, "timestamp": 1766507862000, "volume": 2375.0}
{"price": 0.1984, "timestamp": 1766507864000, "volume": 17969.0}
{"price": 0.1985, "timestamp": 1766507871000, "volume": 71066.0}
{"price": 0.1986, "timestamp": 1766507877000, "volume": 78287.0}
{"price": 0.1985, "timestamp": 1766507878000, "volume": 4887.0}
{"price": 0.1985, "timestamp": 1766507890000, "volume": 1500.0}
{"price": 0.1985, "timestamp": 1766507896000, "volume": 100.0}
{"price": 0.1984, "timestamp": 1766507897000, "volume": 4517.0}
{"price": 0.1984, "timestamp": 1766507900000, "volume": 1500.0}
{"price": 0.1985, "timestamp": 1766507909000, "volume": 3556.0}
{"price": 0.1985, "timestamp": 1766507910000, "volume": 3637.0}
{"price": 0.1984, "timestamp": 1766507913000, "volume": 11169.0}
{"price": 0.1983, "timestamp": 1766507915000, "volume": 20601.0}
{"price": 0.1984, "timestamp": 1766507919000, "volume": 2185.0}
{"price": 0.1984, "timestamp": 1766507929000, "volume": 10.0}
{"price": 0.1985, "timestamp": 1766507930000, "volume": 2290.0}
{"price": 0.1984, "timestamp": 1766507934000, "volume": 14485.0}
{"price": 0.1985, "timestamp": 1766507935000, "volume": 2049.0}
{"price": 0.1985, "timestamp": 1766507939000, "volume": 11793.0}
{"price": 0.1985, "timestamp": 1766507940000, "volume": 2518.0}
{"price": 0.1985, "timestamp": 1766507941000, "volume": 23586.0}
{"price": 0.1984, "timestamp": 1766507942000, "volume": 58.0}
{"price": 0.1984, "timestamp": 1766507946000, "volume": 939.0}
{"price": 0.1984, "timestamp": 1766507951000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766507962000, "volume": 1500.0}
{"price": 0.1983, "timestamp": 1766507965000, "volume": 9201.0}
{"price": 0.1983, "timestamp": 1766507966000, "volume": 7621.0}
{"price": 0.1984, "timestamp": 1766507968000, "volume": 5042.0}
{"price": 0.1984, "timestamp": 1766507971000, "volume": 11799.0}
{"price": 0.1984, "timestamp": 1766507972000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766507976000, "volume": 2348.0}
{"price": 0.1983, "timestamp": 1766507980000, "volume": 13642.0}
{"price": 0.1984, "timestamp": 1766507982000, "volume": 1500.0}
{"price": 0.1983, "timestamp": 1766507983000, "volume": 45806.0}
{"price": 0.1983, "timestamp": 1766507992000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766507993000, "volume": 11805.0}
{"price": 0.1983, "timestamp": 1766507996000, "volume": 27387.0}
{"price": 0.1983, "timestamp": 1766508002000, "volume": 1500.0}
{"price": 0.1983, "timestamp": 1766508008000, "volume": 11520.0}
{"price": 0.1984, "timestamp": 1766508009000, "volume": 1500.0}
{"price": 0.1985, "timestamp": 1766508010000, "volume": 11799.0}
{"price": 0.1984, "timestamp": 1766508012000, "volume": 94668.0}
{"price": 0.1986, "timestamp": 1766508017000, "volume": 10442.0}
{"price": 0.1985, "timestamp": 1766508018000, "volume": 28787.0}
{"price": 0.1985, "timestamp": 1766508019000, "volume": 2498.0}
{"price": 0.1985, "timestamp": 1766508025000, "volume": 7333.0}
{"price": 0.1985, "timestamp": 1766508027000, "volume": 32.0}
{"price": 0.1985, "timestamp": 1766508033000, "volume": 1500.0}
{"price": 0.1986, "timestamp": 1766508037000, "volume": 1709.0}
{"price": 0.1985, "timestamp": 1766508041000, "volume": 6934.0}
{"price": 0.1986, "timestamp": 1766508043000, "volume": 2218.0}
{"price": 0.1986, "timestamp": 1766508044000, "volume": 4635.0}
{"price": 0.1986, "timestamp": 1766508046000, "volume": 6547.0}
{"price": 0.1985, "timestamp": 1766508055000, "volume": 3603.0}
{"price": 0.1986, "timestamp": 1766508058000, "volume": 1722.0}
{"price": 0.1986, "timestamp": 1766508060000, "volume": 63.0}
{"price": 0.1986, "timestamp": 1766508066000, "volume": 1023.0}
{"price": 0.1987, "timestamp": 1766508073000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766508074000, "volume": 977.0}
{"price": 0.1986, "timestamp": 1766508079000, "volume": 4010.0}
{"price": 0.1987, "timestamp": 1766508084000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766508094000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766508098000, "volume": 1228.0}
{"price": 0.1987, "timestamp": 1766508099000, "volume": 377.0}
{"price": 0.1988, "timestamp": 1766508104000, "volume": 1521.0}
{"price": 0.1988, "timestamp": 1766508106000, "volume": 47.0}
{"price": 0.1988, "timestamp": 1766508109000, "volume": 6830.0}
{"price": 0.1988, "timestamp": 1766508113000, "volume": 21438.0}
{"price": 0.1988, "timestamp": 1766508114000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766508116000, "volume": 2252.0}
{"price": 0.1987, "timestamp": 1766508117000, "volume": 1983.0}
{"price": 0.1988, "timestamp": 1766508119000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766508120000, "volume": 4000.0}
{"price": 0.1988, "timestamp": 1766508134000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766508142000, "volume": 5327.0}
{"price": 0.1987, "timestamp": 1766508143000, "volume": 781.0}
{"price": 0.1987, "timestamp": 1766508145000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766508155000, "volume": 15012.0}
{"price": 0.1987, "timestamp": 1766508160000, "volume": 21.0}
{"price": 0.1987, "timestamp": 1766508161000, "volume": 14085.0}
{"price": 0.1988, "timestamp": 1766508165000, "volume": 1525.0}
{"price": 0.1988, "timestamp": 1766508167000, "volume": 1479.0}
{"price": 0.1988, "timestamp": 1766508169000, "volume": 11245.0}
{"price": 0.1989, "timestamp": 1766508170000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766508176000, "volume": 2949.0}
{"price": 0.1989, "timestamp": 1766508178000, "volume": 735.0}
{"price": 0.1988, "timestamp": 1766508182000, "volume": 51.0}
{"price": 0.1988, "timestamp": 1766508183000, "volume": 5610.0}
{"price": 0.1988, "timestamp": 1766508186000, "volume": 52.0}
{"price": 0.1989, "timestamp": 1766508198000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766508202000, "volume": 50.0}
{"price": 0.1989, "timestamp": 1766508204000, "volume": 1299.0}
{"price": 0.1989, "timestamp": 1766508208000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766508211000, "volume": 25.0}
{"price": 0.1989, "timestamp": 1766508216000, "volume": 100.0}
{"price": 0.1989, "timestamp": 1766508219000, "volume": 50.0}
{"price": 0.1988, "timestamp": 1766508220000, "volume": 8929.0}
{"price": 0.1988, "timestamp": 1766508221000, "volume": 713.0}
{"price": 0.1988, "timestamp": 1766508231000, "volume": 359.0}
{"price": 0.1989, "timestamp": 1766508232000, "volume": 10.0}
{"price": 0.1989, "timestamp": 1766508240000, "volume": 52.0}
{"price": 0.1988, "timestamp": 1766508241000, "volume": 144.0}
{"price": 0.1988, "timestamp": 1766508243000, "volume": 272.0}
{"price": 0.1988, "timestamp": 1766508244000, "volume": 8103.0}
{"price": 0.1988, "timestamp": 1766508255000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766508258000, "volume": 12925.0}
{"price": 0.1987, "timestamp": 1766508266000, "volume": 5758.0}
{"price": 0.1987, "timestamp": 1766508276000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766508278000, "volume": 2537.0}
{"price": 0.1987, "timestamp": 1766508287000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766508293000, "volume": 187292.0}
{"price": 0.1987, "timestamp": 1766508294000, "volume": 10136.0}
{"price": 0.1988, "timestamp": 1766508296000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766508297000, "volume": 379.0}
{"price": 0.1988, "timestamp": 1766508298000, "volume": 36067.0}
{"price": 0.1989, "timestamp": 1766508300000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766508302000, "volume": 61.0}
{"price": 0.1988, "timestamp": 1766508305000, "volume": 49256.0}
{"price": 0.1988, "timestamp": 1766508306000, "volume": 14679.0}
{"price": 0.1988, "timestamp": 1766508308000, "volume": 2000.0}
{"price": 0.1988, "timestamp": 1766508309000, "volume": 8480.0}
{"price": 0.1988, "timestamp": 1766508313000, "volume": 85.0}
{"price": 0.1989, "timestamp": 1766508317000, "volume": 1264.0}
{"price": 0.1989, "timestamp": 1766508318000, "volume": 1511.0}
{"price": 0.1989, "timestamp": 1766508319000, "volume": 7316.0}
{"price": 0.1989, "timestamp": 1766508329000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766508339000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766508340000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766508347000, "volume": 4062.0}
{"price": 0.1989, "timestamp": 1766508359000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766508369000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766508374000, "volume": 321.0}
{"price": 0.1989, "timestamp": 1766508379000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766508388000, "volume": 57.0}
{"price": 0.1989, "timestamp": 1766508390000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766508395000, "volume": 8060.0}
{"price": 0.1988, "timestamp": 1766508400000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766508403000, "volume": 16716.0}
{"price": 0.1988, "timestamp": 1766508404000, "volume": 2275.0}
{"price": 0.1989, "timestamp": 1766508406000, "volume": 16913.0}
{"price": 0.1988, "timestamp": 1766508417000, "volume": 1785.0}
{"price": 0.1989, "timestamp": 1766508420000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766508422000, "volume": 235625.0}
{"price": 0.1991, "timestamp": 1766508424000, "volume": 12092.0}
{"price": 0.1993, "timestamp": 1766508427000, "volume": 77227.0}
{"price": 0.1993, "timestamp": 1766508428000, "volume": 10012.0}
{"price": 0.1993, "timestamp": 1766508429000, "volume": 80039.0}
{"price": 0.1995, "timestamp": 1766508430000, "volume": 1652.0}
{"price": 0.1995, "timestamp": 1766508431000, "volume": 2796.0}
{"price": 0.1994, "timestamp": 1766508434000, "volume": 6190.0}
{"price": 0.1994, "timestamp": 1766508435000, "volume": 10.0}
{"price": 0.1995, "timestamp": 1766508436000, "volume": 21696.0}
{"price": 0.1993, "timestamp": 1766508439000, "volume": 70782.0}
{"price": 0.1994, "timestamp": 1766508445000, "volume": 3100.0}
{"price": 0.1994, "timestamp": 1766508447000, "volume": 25.0}
{"price": 0.1994, "timestamp": 1766508448000, "volume": 7854.0}
{"price": 0.1994, "timestamp": 1766508451000, "volume": 787.0}
{"price": 0.1993, "timestamp": 1766508456000, "volume": 2718.0}
{"price": 0.1992, "timestamp": 1766508461000, "volume": 47.0}
{"price": 0.1993, "timestamp": 1766508462000, "volume": 651.0}
{"price": 0.1993, "timestamp": 1766508465000, "volume": 25.0}
{"price": 0.1994, "timestamp": 1766508466000, "volume": 23206.0}
{"price": 0.1997, "timestamp": 1766508470000, "volume": 2362139.0}
{"price": 0.1997, "timestamp": 1766508473000, "volume": 4.0}
{"price": 0.1997, "timestamp": 1766508475000, "volume": 1430.0}
{"price": 0.1997, "timestamp": 1766508477000, "volume": 1.0}
{"price": 0.1996, "timestamp": 1766508479000, "volume": 21662.0}
{"price": 0.1998, "timestamp": 1766508480000, "volume": 5782.0}
{"price": 0.1997, "timestamp": 1766508482000, "volume": 206.0}
{"price": 0.1997, "timestamp": 1766508485000, "volume": 10.0}
{"price": 0.1997, "timestamp": 1766508486000, "volume": 5.0}
{"price": 0.1997, "timestamp": 1766508487000, "volume": 24042.0}
{"price": 0.1998, "timestamp": 1766508488000, "volume": 2937.0}
{"price": 0.1997, "timestamp": 1766508489000, "volume": 26.0}
{"price": 0.1998, "timestamp": 1766508493000, "volume": 34378.0}
{"price": 0.1997, "timestamp": 1766508494000, "volume": 43929.0}
{"price": 0.1997, "timestamp": 1766508495000, "volume": 72595.0}
{"price": 0.1997, "timestamp": 1766508496000, "volume": 10000.0}
{"price": 0.1996, "timestamp": 1766508497000, "volume": 10860.0}
{"price": 0.1997, "timestamp": 1766508502000, "volume": 327.0}
{"price": 0.1997, "timestamp": 1766508508000, "volume": 2000.0}
{"price": 0.1996, "timestamp": 1766508509000, "volume": 7210.0}
{"price": 0.1997, "timestamp": 1766508510000, "volume": 500.0}
{"price": 0.1996, "timestamp": 1766508511000, "volume": 13474.0}
{"price": 0.1996, "timestamp": 1766508512000, "volume": 83555.0}
{"price": 0.1995, "timestamp": 1766508513000, "volume": 6545.0}
{"price": 0.1996, "timestamp": 1766508514000, "volume": 525.0}
{"price": 0.1996, "timestamp": 1766508515000, "volume": 500.0}
{"price": 0.1996, "timestamp": 1766508516000, "volume": 500.0}
{"price": 0.1995, "timestamp": 1766508517000, "volume": 40.0}
{"price": 0.1995, "timestamp": 1766508519000, "volume": 1343.0}
{"price": 0.1995, "timestamp": 1766508520000, "volume": 17447.0}
{"price": 0.1995, "timestamp": 1766508521000, "volume": 500.0}
{"price": 0.1995, "timestamp": 1766508522000, "volume": 7548.0}
{"price": 0.1995, "timestamp": 1766508526000, "volume": 500.0}
{"price": 0.1995, "timestamp": 1766508528000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766508530000, "volume": 46782.0}
{"price": 0.1995, "timestamp": 1766508531000, "volume": 15021.0}
{"price": 0.1994, "timestamp": 1766508532000, "volume": 26.0}
{"price": 0.1995, "timestamp": 1766508533000, "volume": 4985.0}
{"price": 0.1995, "timestamp": 1766508534000, "volume": 3816.0}
{"price": 0.1996, "timestamp": 1766508535000, "volume": 500.0}
{"price": 0.1995, "timestamp": 1766508540000, "volume": 3934.0}
{"price": 0.1994, "timestamp": 1766508545000, "volume": 13823.0}
{"price": 0.1994, "timestamp": 1766508549000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766508553000, "volume": 5317.0}
{"price": 0.1995, "timestamp": 1766508555000, "volume": 2000.0}
{"price": 0.1996, "timestamp": 1766508559000, "volume": 13823.0}
{"price": 0.1996, "timestamp": 1766508560000, "volume": 2168.0}
{"price": 0.1996, "timestamp": 1766508570000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766508571000, "volume": 5010.0}
{"price": 0.1995, "timestamp": 1766508574000, "volume": 1.0}
{"price": 0.1996, "timestamp": 1766508577000, "volume": 53.0}
{"price": 0.1995, "timestamp": 1766508578000, "volume": 58006.0}
{"price": 0.1994, "timestamp": 1766508579000, "volume": 26.0}
{"price": 0.1994, "timestamp": 1766508583000, "volume": 1.0}
{"price": 0.1996, "timestamp": 1766508584000, "volume": 16794.0}
{"price": 0.1996, "timestamp": 1766508585000, "volume": 33.0}
{"price": 0.1995, "timestamp": 1766508589000, "volume": 4809.0}
{"price": 0.1996, "timestamp": 1766508591000, "volume": 2202.0}
{"price": 0.1996, "timestamp": 1766508594000, "volume": 9825.0}
{"price": 0.1996, "timestamp": 1766508597000, "volume": 7765.0}
{"price": 0.1995, "timestamp": 1766508600000, "volume": 1716.0}
{"price": 0.1994, "timestamp": 1766508607000, "volume": 184.0}
{"price": 0.1996, "timestamp": 1766508609000, "volume": 20904.0}
{"price": 0.1996, "timestamp": 1766508613000, "volume": 99.0}
{"price": 0.1996, "timestamp": 1766508615000, "volume": 4825.0}
{"price": 0.1996, "timestamp": 1766508617000, "volume": 205.0}
{"price": 0.1997, "timestamp": 1766508621000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766508622000, "volume": 9288.0}
{"price": 0.1994, "timestamp": 1766508623000, "volume": 9548.0}
{"price": 0.1994, "timestamp": 1766508625000, "volume": 122279.0}
{"price": 0.1995, "timestamp": 1766508633000, "volume": 10639.0}
{"price": 0.1994, "timestamp": 1766508635000, "volume": 19428.0}
{"price": 0.1995, "timestamp": 1766508643000, "volume": 8462.0}
{"price": 0.1995, "timestamp": 1766508644000, "volume": 1373.0}
{"price": 0.1994, "timestamp": 1766508647000, "volume": 26.0}
{"price": 0.1996, "timestamp": 1766508652000, "volume": 11143.0}
{"price": 0.1995, "timestamp": 1766508660000, "volume": 2025.0}
{"price": 0.1995, "timestamp": 1766508661000, "volume": 44566.0}
{"price": 0.1995, "timestamp": 1766508662000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766508664000, "volume": 23762.0}
{"price": 0.1995, "timestamp": 1766508665000, "volume": 6702.0}
{"price": 0.1995, "timestamp": 1766508667000, "volume": 89.0}
{"price": 0.1996, "timestamp": 1766508668000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766508670000, "volume": 444.0}
{"price": 0.1997, "timestamp": 1766508674000, "volume": 901.0}
{"price": 0.1997, "timestamp": 1766508677000, "volume": 1771.0}
{"price": 0.1997, "timestamp": 1766508679000, "volume": 4007.0}
{"price": 0.1997, "timestamp": 1766508681000, "volume": 1527.0}
{"price": 0.1997, "timestamp": 1766508682000, "volume": 3270.0}
{"price": 0.1997, "timestamp": 1766508684000, "volume": 2293.0}
{"price": 0.1996, "timestamp": 1766508688000, "volume": 11835.0}
{"price": 0.1995, "timestamp": 1766508693000, "volume": 200.0}
{"price": 0.1996, "timestamp": 1766508694000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766508695000, "volume": 1760.0}
{"price": 0.1997, "timestamp": 1766508698000, "volume": 319.0}
{"price": 0.1997, "timestamp": 1766508700000, "volume": 4810.0}
{"price": 0.1997, "timestamp": 1766508705000, "volume": 30864.0}
{"price": 0.1997, "timestamp": 1766508709000, "volume": 1553.0}
{"price": 0.1997, "timestamp": 1766508710000, "volume": 6855.0}
{"price": 0.1996, "timestamp": 1766508712000, "volume": 26.0}
{"price": 0.1997, "timestamp": 1766508715000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766508717000, "volume": 6072.0}
{"price": 0.1996, "timestamp": 1766508718000, "volume": 4065.0}
{"price": 0.1996, "timestamp": 1766508719000, "volume": 28256.0}
{"price": 0.1997, "timestamp": 1766508720000, "volume": 100000.0}
{"price": 0.1996, "timestamp": 1766508722000, "volume": 69.0}
{"price": 0.1997, "timestamp": 1766508723000, "volume": 6337.0}
{"price": 0.1997, "timestamp": 1766508724000, "volume": 4896.0}
{"price": 0.1999, "timestamp": 1766508728000, "volume": 55770.0}
{"price": 0.1997, "timestamp": 1766508729000, "volume": 2000.0}
{"price": 0.1998, "timestamp": 1766508730000, "volume": 47.0}
{"price": 0.1998, "timestamp": 1766508731000, "volume": 47.0}
{"price": 0.1999, "timestamp": 1766508733000, "volume": 3087.0}
{"price": 0.1999, "timestamp": 1766508737000, "volume": 46.0}
{"price": 0.1998, "timestamp": 1766508740000, "volume": 39258.0}
{"price": 0.1998, "timestamp": 1766508745000, "volume": 12911.0}
{"price": 0.1999, "timestamp": 1766508749000, "volume": 39.0}
{"price": 0.1999, "timestamp": 1766508750000, "volume": 61.0}
{"price": 0.1999, "timestamp": 1766508752000, "volume": 12228.0}
{"price": 0.1998, "timestamp": 1766508755000, "volume": 5.0}
{"price": 0.1998, "timestamp": 1766508759000, "volume": 10710.0}
{"price": 0.1998, "timestamp": 1766508765000, "volume": 25.0}
{"price": 0.1999, "timestamp": 1766508767000, "volume": 1526.0}
{"price": 0.1999, "timestamp": 1766508772000, "volume": 11250.0}
{"price": 0.1999, "timestamp": 1766508776000, "volume": 10.0}
{"price": 0.2, "timestamp": 1766508780000, "volume": 55.0}
{"price": 0.1999, "timestamp": 1766508781000, "volume": 15557.0}
{"price": 0.1998, "timestamp": 1766508782000, "volume": 68.0}
{"price": 0.1999, "timestamp": 1766508791000, "volume": 2686.0}
{"price": 0.1999, "timestamp": 1766508797000, "volume": 188.0}
{"price": 0.1999, "timestamp": 1766508801000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766508808000, "volume": 35.0}
{"price": 0.1999, "timestamp": 1766508811000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766508812000, "volume": 13382.0}
{"price": 0.2, "timestamp": 1766508815000, "volume": 5318.0}
{"price": 0.2002, "timestamp": 1766508816000, "volume": 38454.0}
{"price": 0.2001, "timestamp": 1766508820000, "volume": 58548.0}
{"price": 0.2001, "timestamp": 1766508825000, "volume": 317.0}
{"price": 0.2, "timestamp": 1766508827000, "volume": 26.0}
{"price": 0.2, "timestamp": 1766508833000, "volume": 1.0}
{"price": 0.2, "timestamp": 1766508834000, "volume": 6963.0}
{"price": 0.2001, "timestamp": 1766508836000, "volume": 6886.0}
{"price": 0.2001, "timestamp": 1766508838000, "volume": 102.0}
{"price": 0.2001, "timestamp": 1766508842000, "volume": 993.0}
{"price": 0.2, "timestamp": 1766508847000, "volume": 5.0}
{"price": 0.2001, "timestamp": 1766508849000, "volume": 9514.0}
{"price": 0.2, "timestamp": 1766508851000, "volume": 120418.0}
{"price": 0.2, "timestamp": 1766508853000, "volume": 1141.0}
{"price": 0.2, "timestamp": 1766508859000, "volume": 16486.0}
{"price": 0.2, "timestamp": 1766508861000, "volume": 1500.0}
{"price": 0.2, "timestamp": 1766508867000, "volume": 9467.0}
{"price": 0.2, "timestamp": 1766508869000, "volume": 7336.0}
{"price": 0.2, "timestamp": 1766508871000, "volume": 1500.0}
{"price": 0.2, "timestamp": 1766508874000, "volume": 25.0}
{"price": 0.1999, "timestamp": 1766508875000, "volume": 352.0}
{"price": 0.1999, "timestamp": 1766508878000, "volume": 3014.0}
{"price": 0.1999, "timestamp": 1766508881000, "volume": 1500.0}
{"price": 0.2, "timestamp": 1766508882000, "volume": 6981.0}
{"price": 0.1999, "timestamp": 1766508886000, "volume": 151.0}
{"price": 0.1999, "timestamp": 1766508889000, "volume": 1102.0}
{"price": 0.1999, "timestamp": 1766508895000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766508900000, "volume": 50077.0}
{"price": 0.1998, "timestamp": 1766508901000, "volume": 17454.0}
{"price": 0.1998, "timestamp": 1766508902000, "volume": 123.0}
{"price": 0.1999, "timestamp": 1766508911000, "volume": 1500.0}
{"price": 0.2, "timestamp": 1766508919000, "volume": 10419.0}
{"price": 0.1998, "timestamp": 1766508929000, "volume": 2313.0}
{"price": 0.1998, "timestamp": 1766508931000, "volume": 10288.0}
{"price": 0.1999, "timestamp": 1766508932000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766508933000, "volume": 2180.0}
{"price": 0.1998, "timestamp": 1766508938000, "volume": 42.0}
{"price": 0.1999, "timestamp": 1766508940000, "volume": 105843.0}
{"price": 0.1999, "timestamp": 1766508942000, "volume": 33.0}
{"price": 0.1999, "timestamp": 1766508945000, "volume": 500.0}
{"price": 0.1999, "timestamp": 1766508948000, "volume": 9300.0}
{"price": 0.1999, "timestamp": 1766508950000, "volume": 26.0}
{"price": 0.2, "timestamp": 1766508957000, "volume": 503.0}
{"price": 0.2, "timestamp": 1766508960000, "volume": 94.0}
{"price": 0.1999, "timestamp": 1766508962000, "volume": 98.0}
{"price": 0.1999, "timestamp": 1766508975000, "volume": 9559.0}
{"price": 0.2, "timestamp": 1766508979000, "volume": 18421.0}
{"price": 0.1999, "timestamp": 1766508992000, "volume": 46805.0}
{"price": 0.1998, "timestamp": 1766508994000, "volume": 6050.0}
{"price": 0.1999, "timestamp": 1766508996000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766508999000, "volume": 844.0}
{"price": 0.1998, "timestamp": 1766509004000, "volume": 4093.0}
{"price": 0.1998, "timestamp": 1766509006000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766509009000, "volume": 4720.0}
{"price": 0.1996, "timestamp": 1766509014000, "volume": 1888.0}
{"price": 0.1996, "timestamp": 1766509015000, "volume": 26.0}
{"price": 0.1997, "timestamp": 1766509016000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766509021000, "volume": 3554.0}
{"price": 0.1996, "timestamp": 1766509022000, "volume": 68.0}
{"price": 0.1997, "timestamp": 1766509026000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766509032000, "volume": 3341.0}
{"price": 0.1996, "timestamp": 1766509036000, "volume": 56040.0}
{"price": 0.1996, "timestamp": 1766509046000, "volume": 3534.0}
{"price": 0.1995, "timestamp": 1766509051000, "volume": 1315.0}
{"price": 0.1996, "timestamp": 1766509057000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766509061000, "volume": 6721.0}
{"price": 0.1997, "timestamp": 1766509067000, "volume": 2529.0}
{"price": 0.1996, "timestamp": 1766509068000, "volume": 25.0}
{"price": 0.1996, "timestamp": 1766509071000, "volume": 321.0}
{"price": 0.1996, "timestamp": 1766509077000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766509080000, "volume": 213.0}
{"price": 0.1996, "timestamp": 1766509081000, "volume": 6.0}
{"price": 0.1997, "timestamp": 1766509084000, "volume": 2543.0}
{"price": 0.1995, "timestamp": 1766509090000, "volume": 3554.0}
{"price": 0.1995, "timestamp": 1766509093000, "volume": 3637.0}
{"price": 0.1996, "timestamp": 1766509098000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766509101000, "volume": 1617.0}
{"price": 0.1996, "timestamp": 1766509105000, "volume": 352.0}
{"price": 0.1996, "timestamp": 1766509108000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766509109000, "volume": 49.0}
{"price": 0.1996, "timestamp": 1766509113000, "volume": 1000.0}
{"price": 0.1997, "timestamp": 1766509114000, "volume": 13716.0}
{"price": 0.1996, "timestamp": 1766509117000, "volume": 26.0}
{"price": 0.1997, "timestamp": 1766509130000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766509133000, "volume": 660.0}
{"price": 0.1997, "timestamp": 1766509136000, "volume": 10.0}
{"price": 0.1997, "timestamp": 1766509137000, "volume": 1204.0}
{"price": 0.1997, "timestamp": 1766509138000, "volume": 14040.0}
{"price": 0.1997, "timestamp": 1766509140000, "volume": 1593.0}
{"price": 0.1996, "timestamp": 1766509142000, "volume": 64.0}
{"price": 0.1997, "timestamp": 1766509151000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766509152000, "volume": 6087.0}
{"price": 0.1996, "timestamp": 1766509154000, "volume": 5887.0}
{"price": 0.1997, "timestamp": 1766509161000, "volume": 565.0}
{"price": 0.1997, "timestamp": 1766509162000, "volume": 935.0}
{"price": 0.1996, "timestamp": 1766509172000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766509176000, "volume": 1892.0}
{"price": 0.1995, "timestamp": 1766509177000, "volume": 1380.0}
{"price": 0.1996, "timestamp": 1766509182000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766509187000, "volume": 831.0}
{"price": 0.1996, "timestamp": 1766509188000, "volume": 147.0}
{"price": 0.1996, "timestamp": 1766509189000, "volume": 257.0}
{"price": 0.1997, "timestamp": 1766509200000, "volume": 53.0}
{"price": 0.1996, "timestamp": 1766509201000, "volume": 2345.0}
{"price": 0.1997, "timestamp": 1766509202000, "volume": 5361.0}
{"price": 0.1998, "timestamp": 1766509204000, "volume": 13711.0}
{"price": 0.1998, "timestamp": 1766509205000, "volume": 37.0}
{"price": 0.1998, "timestamp": 1766509212000, "volume": 7200.0}
{"price": 0.1999, "timestamp": 1766509215000, "volume": 730.0}
{"price": 0.1999, "timestamp": 1766509216000, "volume": 863.0}
{"price": 0.1999, "timestamp": 1766509221000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766509231000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766509232000, "volume": 41.0}
{"price": 0.2, "timestamp": 1766509237000, "volume": 514.0}
{"price": 0.2, "timestamp": 1766509250000, "volume": 1000.0}
{"price": 0.2, "timestamp": 1766509251000, "volume": 10809.0}
{"price": 0.2001, "timestamp": 1766509253000, "volume": 7538.0}
{"price": 0.2, "timestamp": 1766509256000, "volume": 14075.0}
{"price": 0.1999, "timestamp": 1766509258000, "volume": 30362.0}
{"price": 0.1997, "timestamp": 1766509261000, "volume": 3283.0}
{"price": 0.1997, "timestamp": 1766509268000, "volume": 608.0}
{"price": 0.1998, "timestamp": 1766509269000, "volume": 1526.0}
{"price": 0.1998, "timestamp": 1766509271000, "volume": 5249.0}
{"price": 0.1999, "timestamp": 1766509273000, "volume": 6689.0}
{"price": 0.1998, "timestamp": 1766509288000, "volume": 500.0}
{"price": 0.1999, "timestamp": 1766509289000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766509293000, "volume": 4.0}
{"price": 0.1999, "timestamp": 1766509299000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766509301000, "volume": 33.0}
{"price": 0.1999, "timestamp": 1766509304000, "volume": 23260.0}
{"price": 0.1999, "timestamp": 1766509306000, "volume": 600.0}
{"price": 0.1999, "timestamp": 1766509309000, "volume": 500.0}
{"price": 0.1999, "timestamp": 1766509310000, "volume": 1000.0}
{"price": 0.1999, "timestamp": 1766509314000, "volume": 3989.0}
{"price": 0.1999, "timestamp": 1766509316000, "volume": 6811.0}
{"price": 0.1998, "timestamp": 1766509317000, "volume": 33969.0}
{"price": 0.1996, "timestamp": 1766509318000, "volume": 39698.0}
{"price": 0.1997, "timestamp": 1766509320000, "volume": 1582.0}
{"price": 0.1996, "timestamp": 1766509322000, "volume": 314.0}
{"price": 0.1998, "timestamp": 1766509324000, "volume": 12373.0}
{"price": 0.1998, "timestamp": 1766509331000, "volume": 1421.0}
{"price": 0.1998, "timestamp": 1766509332000, "volume": 9325.0}
{"price": 0.1997, "timestamp": 1766509334000, "volume": 752.0}
{"price": 0.1999, "timestamp": 1766509337000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766509347000, "volume": 85.0}
{"price": 0.1999, "timestamp": 1766509351000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766509353000, "volume": 2000.0}
{"price": 0.1998, "timestamp": 1766509354000, "volume": 915.0}
{"price": 0.1998, "timestamp": 1766509359000, "volume": 300.0}
{"price": 0.1998, "timestamp": 1766509361000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766509363000, "volume": 82882.0}
{"price": 0.1996, "timestamp": 1766509366000, "volume": 794.0}
{"price": 0.1996, "timestamp": 1766509367000, "volume": 8772.0}
{"price": 0.1995, "timestamp": 1766509369000, "volume": 25.0}
{"price": 0.1996, "timestamp": 1766509370000, "volume": 689.0}
{"price": 0.1997, "timestamp": 1766509371000, "volume": 83847.0}
{"price": 0.1997, "timestamp": 1766509372000, "volume": 791.0}
{"price": 0.1996, "timestamp": 1766509374000, "volume": 919.0}
{"price": 0.1996, "timestamp": 1766509375000, "volume": 50332.0}
{"price": 0.1998, "timestamp": 1766509378000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766509386000, "volume": 602.0}
{"price": 0.1997, "timestamp": 1766509392000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766509396000, "volume": 930.0}
{"price": 0.1997, "timestamp": 1766509399000, "volume": 749.0}
{"price": 0.1998, "timestamp": 1766509401000, "volume": 2430.0}
{"price": 0.1998, "timestamp": 1766509403000, "volume": 512.0}
{"price": 0.1998, "timestamp": 1766509404000, "volume": 11323.0}
{"price": 0.1999, "timestamp": 1766509408000, "volume": 4597.0}
{"price": 0.1998, "timestamp": 1766509412000, "volume": 935.0}
{"price": 0.1999, "timestamp": 1766509420000, "volume": 38.0}
{"price": 0.1999, "timestamp": 1766509424000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766509434000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766509435000, "volume": 10.0}
{"price": 0.1999, "timestamp": 1766509438000, "volume": 2909.0}
{"price": 0.2, "timestamp": 1766509440000, "volume": 168.0}
{"price": 0.2, "timestamp": 1766509441000, "volume": 37294.0}
{"price": 0.2, "timestamp": 1766509443000, "volume": 3903.0}
{"price": 0.2, "timestamp": 1766509454000, "volume": 6100.0}
{"price": 0.2, "timestamp": 1766509459000, "volume": 2500.0}
{"price": 0.2, "timestamp": 1766509465000, "volume": 10.0}
{"price": 0.2, "timestamp": 1766509468000, "volume": 32.0}
{"price": 0.1998, "timestamp": 1766509470000, "volume": 4350.0}
{"price": 0.1996, "timestamp": 1766509471000, "volume": 2107.0}
{"price": 0.1998, "timestamp": 1766509474000, "volume": 28600.0}
{"price": 0.1998, "timestamp": 1766509481000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766509491000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766509500000, "volume": 55.0}
{"price": 0.1998, "timestamp": 1766509501000, "volume": 957.0}
{"price": 0.1996, "timestamp": 1766509502000, "volume": 1618.0}
{"price": 0.1997, "timestamp": 1766509508000, "volume": 1471.0}
{"price": 0.1998, "timestamp": 1766509509000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766509517000, "volume": 974.0}
{"price": 0.1998, "timestamp": 1766509523000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766509530000, "volume": 1990.0}
{"price": 0.1999, "timestamp": 1766509537000, "volume": 47970.0}
{"price": 0.2, "timestamp": 1766509545000, "volume": 19218.0}
{"price": 0.2, "timestamp": 1766509548000, "volume": 1743.0}
{"price": 0.1999, "timestamp": 1766509549000, "volume": 3887.0}
{"price": 0.1997, "timestamp": 1766509553000, "volume": 79505.0}
{"price": 0.1999, "timestamp": 1766509558000, "volume": 1500.0}
{"price": 0.2, "timestamp": 1766509559000, "volume": 1641.0}
{"price": 0.1998, "timestamp": 1766509562000, "volume": 116164.0}
{"price": 0.1999, "timestamp": 1766509568000, "volume": 526.0}
{"price": 0.1999, "timestamp": 1766509569000, "volume": 343.0}
{"price": 0.1999, "timestamp": 1766509570000, "volume": 474.0}
{"price": 0.2001, "timestamp": 1766509571000, "volume": 114083.0}
{"price": 0.2, "timestamp": 1766509574000, "volume": 3150.0}
{"price": 0.2, "timestamp": 1766509579000, "volume": 10.0}
{"price": 0.2, "timestamp": 1766509585000, "volume": 6820.0}
{"price": 0.2, "timestamp": 1766509590000, "volume": 2935.0}
{"price": 0.2001, "timestamp": 1766509594000, "volume": 2500.0}
{"price": 0.2, "timestamp": 1766509595000, "volume": 1558.0}
{"price": 0.2, "timestamp": 1766509598000, "volume": 1284.0}
{"price": 0.2001, "timestamp": 1766509608000, "volume": 1025.0}
{"price": 0.2, "timestamp": 1766509610000, "volume": 45404.0}
{"price": 0.2, "timestamp": 1766509616000, "volume": 3750.0}
{"price": 0.1999, "timestamp": 1766509618000, "volume": 45957.0}
{"price": 0.1999, "timestamp": 1766509620000, "volume": 98.0}
{"price": 0.1998, "timestamp": 1766509622000, "volume": 73.0}
{"price": 0.1998, "timestamp": 1766509623000, "volume": 1644.0}
{"price": 0.1998, "timestamp": 1766509626000, "volume": 4780.0}
{"price": 0.1999, "timestamp": 1766509629000, "volume": 4120.0}
{"price": 0.1999, "timestamp": 1766509631000, "volume": 635.0}
{"price": 0.2, "timestamp": 1766509637000, "volume": 14754.0}
{"price": 0.2, "timestamp": 1766509653000, "volume": 1260.0}
{"price": 0.2, "timestamp": 1766509658000, "volume": 270.0}
{"price": 0.1999, "timestamp": 1766509663000, "volume": 2515.0}
{"price": 0.1999, "timestamp": 1766509664000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766509666000, "volume": 440.0}
{"price": 0.1999, "timestamp": 1766509668000, "volume": 286.0}
{"price": 0.1999, "timestamp": 1766509672000, "volume": 2899.0}
{"price": 0.1999, "timestamp": 1766509674000, "volume": 4468.0}
{"price": 0.2, "timestamp": 1766509678000, "volume": 3001.0}
{"price": 0.1999, "timestamp": 1766509682000, "volume": 10739.0}
{"price": 0.1999, "timestamp": 1766509685000, "volume": 1500.0}
{"price": 0.2, "timestamp": 1766509690000, "volume": 4972.0}
{"price": 0.2, "timestamp": 1766509697000, "volume": 512.0}
{"price": 0.2, "timestamp": 1766509698000, "volume": 512.0}
{"price": 0.2, "timestamp": 1766509701000, "volume": 1427.0}
{"price": 0.2001, "timestamp": 1766509702000, "volume": 11365.0}
{"price": 0.2003, "timestamp": 1766509706000, "volume": 201534.0}
{"price": 0.2002, "timestamp": 1766509707000, "volume": 22681.0}
{"price": 0.2001, "timestamp": 1766509708000, "volume": 25.0}
{"price": 0.2001, "timestamp": 1766509709000, "volume": 32380.0}
{"price": 0.1999, "timestamp": 1766509712000, "volume": 5354.0}
{"price": 0.1999, "timestamp": 1766509713000, "volume": 5706.0}
{"price": 0.1999, "timestamp": 1766509715000, "volume": 1840.0}
{"price": 0.1999, "timestamp": 1766509718000, "volume": 2498.0}
{"price": 0.2001, "timestamp": 1766509731000, "volume": 17650.0}
{"price": 0.2001, "timestamp": 1766509738000, "volume": 9.0}
{"price": 0.2001, "timestamp": 1766509740000, "volume": 122.0}
{"price": 0.2001, "timestamp": 1766509741000, "volume": 6035.0}
{"price": 0.2001, "timestamp": 1766509742000, "volume": 63.0}
{"price": 0.2001, "timestamp": 1766509744000, "volume": 302.0}
{"price": 0.2, "timestamp": 1766509751000, "volume": 1285.0}
{"price": 0.1999, "timestamp": 1766509761000, "volume": 6777.0}
{"price": 0.1999, "timestamp": 1766509766000, "volume": 63.0}
{"price": 0.1999, "timestamp": 1766509771000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766509772000, "volume": 990.0}
{"price": 0.1996, "timestamp": 1766509779000, "volume": 37684.0}
{"price": 0.1996, "timestamp": 1766509780000, "volume": 11192.0}
{"price": 0.1996, "timestamp": 1766509781000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766509783000, "volume": 150.0}
{"price": 0.1996, "timestamp": 1766509790000, "volume": 553.0}
{"price": 0.1996, "timestamp": 1766509791000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766509792000, "volume": 143681.0}
{"price": 0.1995, "timestamp": 1766509798000, "volume": 28013.0}
{"price": 0.1997, "timestamp": 1766509802000, "volume": 6141.0}
{"price": 0.1995, "timestamp": 1766509803000, "volume": 2500.0}
{"price": 0.1995, "timestamp": 1766509807000, "volume": 7100.0}
{"price": 0.1995, "timestamp": 1766509809000, "volume": 1503.0}
{"price": 0.1996, "timestamp": 1766509810000, "volume": 23.0}
{"price": 0.1997, "timestamp": 1766509818000, "volume": 12819.0}
{"price": 0.1996, "timestamp": 1766509826000, "volume": 528.0}
{"price": 0.1996, "timestamp": 1766509828000, "volume": 5153.0}
{"price": 0.1997, "timestamp": 1766509830000, "volume": 20198.0}
{"price": 0.1996, "timestamp": 1766509833000, "volume": 459.0}
{"price": 0.1995, "timestamp": 1766509835000, "volume": 764.0}
{"price": 0.1996, "timestamp": 1766509843000, "volume": 2419.0}
{"price": 0.1996, "timestamp": 1766509846000, "volume": 2727.0}
{"price": 0.1997, "timestamp": 1766509849000, "volume": 47144.0}
{"price": 0.1996, "timestamp": 1766509851000, "volume": 16080.0}
{"price": 0.1996, "timestamp": 1766509860000, "volume": 459.0}
{"price": 0.1996, "timestamp": 1766509862000, "volume": 26457.0}
{"price": 0.1996, "timestamp": 1766509873000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766509885000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766509887000, "volume": 10701.0}
{"price": 0.1997, "timestamp": 1766509889000, "volume": 100.0}
{"price": 0.1996, "timestamp": 1766509899000, "volume": 806.0}
{"price": 0.1996, "timestamp": 1766509905000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766509911000, "volume": 213.0}
{"price": 0.1995, "timestamp": 1766509913000, "volume": 944.0}
{"price": 0.1994, "timestamp": 1766509914000, "volume": 2506.0}
{"price": 0.1995, "timestamp": 1766509915000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766509916000, "volume": 7560.0}
{"price": 0.1996, "timestamp": 1766509920000, "volume": 95.0}
{"price": 0.1996, "timestamp": 1766509935000, "volume": 4446.0}
{"price": 0.1996, "timestamp": 1766509936000, "volume": 3000.0}
{"price": 0.1995, "timestamp": 1766509942000, "volume": 2788.0}
{"price": 0.1994, "timestamp": 1766509948000, "volume": 371.0}
{"price": 0.1995, "timestamp": 1766509956000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766509961000, "volume": 2442.0}
{"price": 0.1994, "timestamp": 1766509962000, "volume": 250.0}
{"price": 0.1992, "timestamp": 1766509964000, "volume": 20952.0}
{"price": 0.1994, "timestamp": 1766509966000, "volume": 1910.0}
{"price": 0.1994, "timestamp": 1766509968000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766509969000, "volume": 1523.0}
{"price": 0.1992, "timestamp": 1766509974000, "volume": 11791.0}
{"price": 0.199, "timestamp": 1766509977000, "volume": 2905.0}
{"price": 0.199, "timestamp": 1766509978000, "volume": 5999.0}
{"price": 0.1988, "timestamp": 1766509980000, "volume": 104580.0}
{"price": 0.1988, "timestamp": 1766509981000, "volume": 4104.0}
{"price": 0.1988, "timestamp": 1766509982000, "volume": 696.0}
{"price": 0.199, "timestamp": 1766509984000, "volume": 2510.0}
{"price": 0.1991, "timestamp": 1766509986000, "volume": 272.0}
{"price": 0.1991, "timestamp": 1766509987000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766509989000, "volume": 807.0}
{"price": 0.1989, "timestamp": 1766509991000, "volume": 53.0}
{"price": 0.199, "timestamp": 1766509992000, "volume": 205.0}
{"price": 0.199, "timestamp": 1766509994000, "volume": 12900.0}
{"price": 0.1991, "timestamp": 1766509999000, "volume": 35714.0}
{"price": 0.199, "timestamp": 1766510001000, "volume": 29.0}
{"price": 0.1992, "timestamp": 1766510002000, "volume": 4609.0}
{"price": 0.1992, "timestamp": 1766510003000, "volume": 291.0}
{"price": 0.1991, "timestamp": 1766510005000, "volume": 406.0}
{"price": 0.1991, "timestamp": 1766510010000, "volume": 2500.0}
{"price": 0.1992, "timestamp": 1766510017000, "volume": 1529.0}
{"price": 0.1992, "timestamp": 1766510019000, "volume": 28.0}
{"price": 0.1991, "timestamp": 1766510020000, "volume": 46.0}
{"price": 0.1992, "timestamp": 1766510027000, "volume": 1500.0}
{"price": 0.1991, "timestamp": 1766510030000, "volume": 31800.0}
{"price": 0.1992, "timestamp": 1766510038000, "volume": 1500.0}
{"price": 0.1992, "timestamp": 1766510040000, "volume": 10.0}
{"price": 0.1992, "timestamp": 1766510041000, "volume": 72.0}
{"price": 0.1991, "timestamp": 1766510042000, "volume": 53.0}
{"price": 0.199, "timestamp": 1766510043000, "volume": 49962.0}
{"price": 0.1991, "timestamp": 1766510045000, "volume": 1745.0}
{"price": 0.1991, "timestamp": 1766510058000, "volume": 1500.0}
{"price": 0.1991, "timestamp": 1766510062000, "volume": 92.0}
{"price": 0.199, "timestamp": 1766510065000, "volume": 6911.0}
{"price": 0.1991, "timestamp": 1766510068000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766510071000, "volume": 2167.0}
{"price": 0.199, "timestamp": 1766510073000, "volume": 143155.0}
{"price": 0.1989, "timestamp": 1766510081000, "volume": 1617.0}
{"price": 0.199, "timestamp": 1766510085000, "volume": 26000.0}
{"price": 0.1989, "timestamp": 1766510086000, "volume": 27508.0}
{"price": 0.199, "timestamp": 1766510088000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766510089000, "volume": 153.0}
{"price": 0.1989, "timestamp": 1766510098000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766510100000, "volume": 276.0}
{"price": 0.1991, "timestamp": 1766510104000, "volume": 18459.0}
{"price": 0.199, "timestamp": 1766510105000, "volume": 100.0}
{"price": 0.1991, "timestamp": 1766510107000, "volume": 1247.0}
{"price": 0.1991, "timestamp": 1766510112000, "volume": 1924.0}
{"price": 0.1992, "timestamp": 1766510114000, "volume": 1398.0}
{"price": 0.1991, "timestamp": 1766510115000, "volume": 351.0}
{"price": 0.1992, "timestamp": 1766510117000, "volume": 966.0}
{"price": 0.1992, "timestamp": 1766510118000, "volume": 102.0}
{"price": 0.1992, "timestamp": 1766510129000, "volume": 1500.0}
{"price": 0.1992, "timestamp": 1766510139000, "volume": 4012.0}
{"price": 0.1991, "timestamp": 1766510144000, "volume": 1024.0}
{"price": 0.1991, "timestamp": 1766510145000, "volume": 1468.0}
{"price": 0.1991, "timestamp": 1766510152000, "volume": 9166.0}
{"price": 0.1992, "timestamp": 1766510161000, "volume": 1568.0}
{"price": 0.1992, "timestamp": 1766510164000, "volume": 4183.0}
{"price": 0.1993, "timestamp": 1766510168000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766510171000, "volume": 706.0}
{"price": 0.1993, "timestamp": 1766510173000, "volume": 1118.0}
{"price": 0.1993, "timestamp": 1766510178000, "volume": 90.0}
{"price": 0.1993, "timestamp": 1766510182000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766510191000, "volume": 45.0}
{"price": 0.1993, "timestamp": 1766510192000, "volume": 1598.0}
{"price": 0.1992, "timestamp": 1766510193000, "volume": 63643.0}
{"price": 0.1993, "timestamp": 1766510194000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766510210000, "volume": 501.0}
{"price": 0.1992, "timestamp": 1766510213000, "volume": 13473.0}
{"price": 0.1992, "timestamp": 1766510221000, "volume": 1701.0}
{"price": 0.1992, "timestamp": 1766510222000, "volume": 134.0}
{"price": 0.1993, "timestamp": 1766510227000, "volume": 13470.0}
{"price": 0.1992, "timestamp": 1766510229000, "volume": 5485.0}
{"price": 0.1992, "timestamp": 1766510234000, "volume": 17428.0}
{"price": 0.1993, "timestamp": 1766510237000, "volume": 966.0}
{"price": 0.1993, "timestamp": 1766510242000, "volume": 698.0}
{"price": 0.1993, "timestamp": 1766510244000, "volume": 1500.0}
{"price": 0.1992, "timestamp": 1766510250000, "volume": 1843.0}
{"price": 0.1993, "timestamp": 1766510254000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766510256000, "volume": 14479.0}
{"price": 0.1994, "timestamp": 1766510265000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766510268000, "volume": 1965.0}
{"price": 0.1995, "timestamp": 1766510271000, "volume": 980.0}
{"price": 0.1995, "timestamp": 1766510275000, "volume": 25.0}
{"price": 0.1996, "timestamp": 1766510281000, "volume": 4869.0}
{"price": 0.1997, "timestamp": 1766510282000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766510287000, "volume": 1573.0}
{"price": 0.1996, "timestamp": 1766510296000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766510306000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766510317000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766510318000, "volume": 2505.0}
{"price": 0.1996, "timestamp": 1766510320000, "volume": 139.0}
{"price": 0.1996, "timestamp": 1766510323000, "volume": 17535.0}
{"price": 0.1995, "timestamp": 1766510329000, "volume": 2656.0}
{"price": 0.1996, "timestamp": 1766510337000, "volume": 27872.0}
{"price": 0.1995, "timestamp": 1766510338000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766510340000, "volume": 28602.0}
{"price": 0.1996, "timestamp": 1766510343000, "volume": 10.0}
{"price": 0.1996, "timestamp": 1766510358000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766510363000, "volume": 42.0}
{"price": 0.1996, "timestamp": 1766510364000, "volume": 4399.0}
{"price": 0.1996, "timestamp": 1766510367000, "volume": 19236.0}
{"price": 0.1997, "timestamp": 1766510373000, "volume": 4482.0}
{"price": 0.1996, "timestamp": 1766510389000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766510399000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766510400000, "volume": 165.0}
{"price": 0.1996, "timestamp": 1766510401000, "volume": 48110.0}
{"price": 0.1996, "timestamp": 1766510402000, "volume": 2961.0}
{"price": 0.1997, "timestamp": 1766510406000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766510411000, "volume": 915.0}
{"price": 0.1996, "timestamp": 1766510419000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766510432000, "volume": 17988.0}
{"price": 0.1996, "timestamp": 1766510437000, "volume": 18938.0}
{"price": 0.1994, "timestamp": 1766510440000, "volume": 4337.0}
{"price": 0.1995, "timestamp": 1766510452000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766510460000, "volume": 2243.0}
{"price": 0.1995, "timestamp": 1766510462000, "volume": 60.0}
{"price": 0.1997, "timestamp": 1766510472000, "volume": 5967.0}
{"price": 0.1997, "timestamp": 1766510477000, "volume": 966.0}
{"price": 0.1996, "timestamp": 1766510483000, "volume": 3309.0}
{"price": 0.1996, "timestamp": 1766510486000, "volume": 4405.0}
{"price": 0.1997, "timestamp": 1766510493000, "volume": 564.0}
{"price": 0.1997, "timestamp": 1766510494000, "volume": 936.0}
{"price": 0.1997, "timestamp": 1766510495000, "volume": 1153.0}
{"price": 0.1996, "timestamp": 1766510496000, "volume": 1349.0}
{"price": 0.1995, "timestamp": 1766510499000, "volume": 107240.0}
{"price": 0.1995, "timestamp": 1766510504000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766510511000, "volume": 29.0}
{"price": 0.1994, "timestamp": 1766510512000, "volume": 37303.0}
{"price": 0.1994, "timestamp": 1766510515000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766510520000, "volume": 121.0}
{"price": 0.1994, "timestamp": 1766510525000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766510531000, "volume": 6759.0}
{"price": 0.1992, "timestamp": 1766510535000, "volume": 2561.0}
{"price": 0.1993, "timestamp": 1766510542000, "volume": 44261.0}
{"price": 0.1992, "timestamp": 1766510545000, "volume": 2524.0}
{"price": 0.1992, "timestamp": 1766510549000, "volume": 38924.0}
{"price": 0.1992, "timestamp": 1766510552000, "volume": 115.0}
{"price": 0.1992, "timestamp": 1766510555000, "volume": 1500.0}
{"price": 0.1991, "timestamp": 1766510556000, "volume": 1867.0}
{"price": 0.1991, "timestamp": 1766510560000, "volume": 1359.0}
{"price": 0.1991, "timestamp": 1766510561000, "volume": 1659.0}
{"price": 0.1992, "timestamp": 1766510566000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766510571000, "volume": 3150.0}
{"price": 0.1993, "timestamp": 1766510576000, "volume": 501.0}
{"price": 0.1993, "timestamp": 1766510580000, "volume": 64.0}
{"price": 0.1993, "timestamp": 1766510581000, "volume": 153.0}
{"price": 0.1992, "timestamp": 1766510583000, "volume": 25.0}
{"price": 0.1992, "timestamp": 1766510585000, "volume": 299.0}
{"price": 0.1992, "timestamp": 1766510586000, "volume": 1500.0}
{"price": 0.1991, "timestamp": 1766510588000, "volume": 734.0}
{"price": 0.1992, "timestamp": 1766510596000, "volume": 1500.0}
{"price": 0.1992, "timestamp": 1766510597000, "volume": 966.0}
{"price": 0.1991, "timestamp": 1766510601000, "volume": 4244.0}
{"price": 0.1991, "timestamp": 1766510606000, "volume": 1500.0}
{"price": 0.1992, "timestamp": 1766510609000, "volume": 1612.0}
{"price": 0.1991, "timestamp": 1766510611000, "volume": 1851.0}
{"price": 0.199, "timestamp": 1766510622000, "volume": 1299.0}
{"price": 0.199, "timestamp": 1766510624000, "volume": 7610.0}
{"price": 0.1991, "timestamp": 1766510626000, "volume": 1970.0}
{"price": 0.1991, "timestamp": 1766510627000, "volume": 170.0}
{"price": 0.1992, "timestamp": 1766510631000, "volume": 1617.0}
{"price": 0.1992, "timestamp": 1766510641000, "volume": 62.0}
{"price": 0.1992, "timestamp": 1766510644000, "volume": 10.0}
{"price": 0.1992, "timestamp": 1766510647000, "volume": 1500.0}
{"price": 0.1992, "timestamp": 1766510648000, "volume": 483.0}
{"price": 0.1992, "timestamp": 1766510651000, "volume": 70.0}
{"price": 0.1991, "timestamp": 1766510657000, "volume": 3357.0}
{"price": 0.1991, "timestamp": 1766510658000, "volume": 1500.0}
{"price": 0.1992, "timestamp": 1766510667000, "volume": 2062.0}
{"price": 0.1993, "timestamp": 1766510677000, "volume": 37810.0}
{"price": 0.1992, "timestamp": 1766510679000, "volume": 13401.0}
{"price": 0.1992, "timestamp": 1766510680000, "volume": 317.0}
{"price": 0.1993, "timestamp": 1766510688000, "volume": 1500.0}
{"price": 0.1992, "timestamp": 1766510691000, "volume": 633.0}
{"price": 0.1993, "timestamp": 1766510698000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766510700000, "volume": 100.0}
{"price": 0.1994, "timestamp": 1766510702000, "volume": 12265.0}
{"price": 0.1993, "timestamp": 1766510708000, "volume": 2840.0}
{"price": 0.1993, "timestamp": 1766510717000, "volume": 966.0}
{"price": 0.1993, "timestamp": 1766510718000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766510721000, "volume": 48.0}
{"price": 0.1993, "timestamp": 1766510725000, "volume": 48.0}
{"price": 0.1992, "timestamp": 1766510726000, "volume": 1013.0}
{"price": 0.1993, "timestamp": 1766510730000, "volume": 3000.0}
{"price": 0.1992, "timestamp": 1766510736000, "volume": 4998.0}
{"price": 0.1992, "timestamp": 1766510739000, "volume": 27.0}
{"price": 0.1992, "timestamp": 1766510751000, "volume": 1500.0}
{"price": 0.1991, "timestamp": 1766510754000, "volume": 1885.0}
{"price": 0.1991, "timestamp": 1766510755000, "volume": 48.0}
{"price": 0.199, "timestamp": 1766510756000, "volume": 30000.0}
{"price": 0.1991, "timestamp": 1766510757000, "volume": 54199.0}
{"price": 0.1991, "timestamp": 1766510761000, "volume": 63.0}
{"price": 0.199, "timestamp": 1766510762000, "volume": 57.0}
{"price": 0.1991, "timestamp": 1766510763000, "volume": 2421.0}
{"price": 0.1991, "timestamp": 1766510771000, "volume": 1500.0}
{"price": 0.1992, "timestamp": 1766510780000, "volume": 12697.0}
{"price": 0.1991, "timestamp": 1766510784000, "volume": 351.0}
{"price": 0.1991, "timestamp": 1766510785000, "volume": 48.0}
{"price": 0.1991, "timestamp": 1766510791000, "volume": 1500.0}
{"price": 0.1992, "timestamp": 1766510792000, "volume": 4693.0}
{"price": 0.1991, "timestamp": 1766510806000, "volume": 564.0}
{"price": 0.1991, "timestamp": 1766510812000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766510813000, "volume": 71837.0}
{"price": 0.1991, "timestamp": 1766510814000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766510815000, "volume": 299.0}
{"price": 0.199, "timestamp": 1766510817000, "volume": 10.0}
{"price": 0.199, "timestamp": 1766510818000, "volume": 51.0}
{"price": 0.1989, "timestamp": 1766510827000, "volume": 50251.0}
{"price": 0.1991, "timestamp": 1766510830000, "volume": 1510.0}
{"price": 0.1991, "timestamp": 1766510837000, "volume": 966.0}
{"price": 0.1991, "timestamp": 1766510843000, "volume": 1500.0}
{"price": 0.1991, "timestamp": 1766510844000, "volume": 13496.0}
{"price": 0.1991, "timestamp": 1766510845000, "volume": 48.0}
{"price": 0.199, "timestamp": 1766510848000, "volume": 105.0}
{"price": 0.199, "timestamp": 1766510855000, "volume": 4354.0}
{"price": 0.1989, "timestamp": 1766510859000, "volume": 3856.0}
{"price": 0.1989, "timestamp": 1766510861000, "volume": 603.0}
{"price": 0.1989, "timestamp": 1766510864000, "volume": 29.0}
{"price": 0.199, "timestamp": 1766510865000, "volume": 2687.0}
{"price": 0.1989, "timestamp": 1766510866000, "volume": 12789.0}
{"price": 0.199, "timestamp": 1766510870000, "volume": 251.0}
{"price": 0.1989, "timestamp": 1766510872000, "volume": 202.0}
{"price": 0.1989, "timestamp": 1766510875000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766510881000, "volume": 83.0}
{"price": 0.1988, "timestamp": 1766510882000, "volume": 131642.0}
{"price": 0.1988, "timestamp": 1766510886000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766510887000, "volume": 139.0}
{"price": 0.1988, "timestamp": 1766510889000, "volume": 53.0}
{"price": 0.1987, "timestamp": 1766510890000, "volume": 5.0}
{"price": 0.1987, "timestamp": 1766510891000, "volume": 182167.0}
{"price": 0.1987, "timestamp": 1766510893000, "volume": 512.0}
{"price": 0.1987, "timestamp": 1766510895000, "volume": 954.0}
{"price": 0.1987, "timestamp": 1766510896000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766510897000, "volume": 297.0}
{"price": 0.1986, "timestamp": 1766510898000, "volume": 33.0}
{"price": 0.1986, "timestamp": 1766510900000, "volume": 25037.0}
{"price": 0.1987, "timestamp": 1766510901000, "volume": 48.0}
{"price": 0.1987, "timestamp": 1766510906000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766510909000, "volume": 3092.0}
{"price": 0.1988, "timestamp": 1766510910000, "volume": 31.0}
{"price": 0.1988, "timestamp": 1766510911000, "volume": 7080.0}
{"price": 0.1987, "timestamp": 1766510913000, "volume": 93418.0}
{"price": 0.1988, "timestamp": 1766510915000, "volume": 2500.0}
{"price": 0.199, "timestamp": 1766510916000, "volume": 9206.0}
{"price": 0.1988, "timestamp": 1766510918000, "volume": 100000.0}
{"price": 0.199, "timestamp": 1766510927000, "volume": 12512.0}
{"price": 0.199, "timestamp": 1766510936000, "volume": 78411.0}
{"price": 0.199, "timestamp": 1766510942000, "volume": 98.0}
{"price": 0.199, "timestamp": 1766510947000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766510952000, "volume": 2516.0}
{"price": 0.199, "timestamp": 1766510958000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766510963000, "volume": 39.0}
{"price": 0.199, "timestamp": 1766510968000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766510979000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766510988000, "volume": 5025.0}
{"price": 0.199, "timestamp": 1766510989000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766510996000, "volume": 249491.0}
{"price": 0.1987, "timestamp": 1766510997000, "volume": 20372.0}
{"price": 0.1987, "timestamp": 1766510999000, "volume": 1500.0}
{"price": 0.1986, "timestamp": 1766511000000, "volume": 43000.0}
{"price": 0.1987, "timestamp": 1766511001000, "volume": 3170.0}
{"price": 0.1987, "timestamp": 1766511002000, "volume": 3818.0}
{"price": 0.1988, "timestamp": 1766511004000, "volume": 30.0}
{"price": 0.1987, "timestamp": 1766511007000, "volume": 1.0}
{"price": 0.1987, "timestamp": 1766511008000, "volume": 40.0}
{"price": 0.1987, "timestamp": 1766511009000, "volume": 39.0}
{"price": 0.1987, "timestamp": 1766511011000, "volume": 1691.0}
{"price": 0.1986, "timestamp": 1766511014000, "volume": 1018.0}
{"price": 0.1986, "timestamp": 1766511018000, "volume": 95.0}
{"price": 0.1987, "timestamp": 1766511019000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766511020000, "volume": 11649.0}
{"price": 0.1987, "timestamp": 1766511023000, "volume": 110.0}
{"price": 0.1988, "timestamp": 1766511035000, "volume": 86.0}
{"price": 0.1989, "timestamp": 1766511038000, "volume": 82996.0}
{"price": 0.1989, "timestamp": 1766511041000, "volume": 31800.0}
{"price": 0.1989, "timestamp": 1766511042000, "volume": 42139.0}
{"price": 0.199, "timestamp": 1766511043000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766511048000, "volume": 3822.0}
{"price": 0.1991, "timestamp": 1766511053000, "volume": 385.0}
{"price": 0.199, "timestamp": 1766511058000, "volume": 3235.0}
{"price": 0.199, "timestamp": 1766511061000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766511066000, "volume": 6514.0}
{"price": 0.1989, "timestamp": 1766511071000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766511082000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766511086000, "volume": 512.0}
{"price": 0.199, "timestamp": 1766511089000, "volume": 8323.0}
{"price": 0.199, "timestamp": 1766511100000, "volume": 30.0}
{"price": 0.1991, "timestamp": 1766511102000, "volume": 58570.0}
{"price": 0.199, "timestamp": 1766511107000, "volume": 2605.0}
{"price": 0.199, "timestamp": 1766511113000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766511120000, "volume": 807.0}
{"price": 0.199, "timestamp": 1766511123000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766511131000, "volume": 57.0}
{"price": 0.1991, "timestamp": 1766511133000, "volume": 95056.0}
{"price": 0.1991, "timestamp": 1766511134000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766511135000, "volume": 487.0}
{"price": 0.1989, "timestamp": 1766511149000, "volume": 26283.0}
{"price": 0.1989, "timestamp": 1766511157000, "volume": 1287.0}
{"price": 0.1989, "timestamp": 1766511159000, "volume": 79.0}
{"price": 0.1989, "timestamp": 1766511160000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766511161000, "volume": 18655.0}
{"price": 0.1989, "timestamp": 1766511172000, "volume": 725.0}
{"price": 0.1989, "timestamp": 1766511173000, "volume": 52.0}
{"price": 0.1991, "timestamp": 1766511180000, "volume": 2321.0}
{"price": 0.1991, "timestamp": 1766511187000, "volume": 967.0}
{"price": 0.199, "timestamp": 1766511189000, "volume": 25.0}
{"price": 0.1991, "timestamp": 1766511190000, "volume": 1500.0}
{"price": 0.1991, "timestamp": 1766511193000, "volume": 15596.0}
{"price": 0.1992, "timestamp": 1766511194000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766511196000, "volume": 17129.0}
{"price": 0.1992, "timestamp": 1766511197000, "volume": 980.0}
{"price": 0.1991, "timestamp": 1766511201000, "volume": 118.0}
{"price": 0.1991, "timestamp": 1766511204000, "volume": 12946.0}
{"price": 0.1991, "timestamp": 1766511211000, "volume": 47336.0}
{"price": 0.1992, "timestamp": 1766511212000, "volume": 100.0}
{"price": 0.1991, "timestamp": 1766511213000, "volume": 47.0}
{"price": 0.1992, "timestamp": 1766511216000, "volume": 12789.0}
{"price": 0.1991, "timestamp": 1766511220000, "volume": 18826.0}
{"price": 0.1991, "timestamp": 1766511221000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766511222000, "volume": 6386.0}
{"price": 0.199, "timestamp": 1766511230000, "volume": 47.0}
{"price": 0.199, "timestamp": 1766511232000, "volume": 1038.0}
{"price": 0.199, "timestamp": 1766511233000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766511235000, "volume": 17146.0}
{"price": 0.199, "timestamp": 1766511238000, "volume": 67.0}
{"price": 0.1991, "timestamp": 1766511240000, "volume": 2433.0}
{"price": 0.1991, "timestamp": 1766511241000, "volume": 56.0}
{"price": 0.199, "timestamp": 1766511243000, "volume": 60.0}
{"price": 0.1991, "timestamp": 1766511244000, "volume": 17156.0}
{"price": 0.199, "timestamp": 1766511251000, "volume": 342.0}
{"price": 0.199, "timestamp": 1766511253000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766511263000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766511267000, "volume": 512.0}
{"price": 0.199, "timestamp": 1766511268000, "volume": 1175.0}
{"price": 0.1989, "timestamp": 1766511269000, "volume": 2650.0}
{"price": 0.1988, "timestamp": 1766511272000, "volume": 17097.0}
{"price": 0.1989, "timestamp": 1766511273000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766511274000, "volume": 2818.0}
{"price": 0.1987, "timestamp": 1766511279000, "volume": 8293.0}
{"price": 0.1987, "timestamp": 1766511280000, "volume": 376.0}
{"price": 0.1987, "timestamp": 1766511283000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766511286000, "volume": 923.0}
{"price": 0.1988, "timestamp": 1766511287000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766511290000, "volume": 1002.0}
{"price": 0.1986, "timestamp": 1766511297000, "volume": 3681.0}
{"price": 0.1987, "timestamp": 1766511299000, "volume": 808.0}
{"price": 0.1988, "timestamp": 1766511300000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766511304000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766511313000, "volume": 8165.0}
{"price": 0.1988, "timestamp": 1766511315000, "volume": 605.0}
{"price": 0.1987, "timestamp": 1766511322000, "volume": 3679.0}
{"price": 0.1988, "timestamp": 1766511324000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766511327000, "volume": 2314.0}
{"price": 0.1988, "timestamp": 1766511333000, "volume": 27648.0}
{"price": 0.1987, "timestamp": 1766511334000, "volume": 61788.0}
{"price": 0.1988, "timestamp": 1766511335000, "volume": 2409.0}
{"price": 0.1988, "timestamp": 1766511337000, "volume": 29557.0}
{"price": 0.1988, "timestamp": 1766511338000, "volume": 270.0}
{"price": 0.1988, "timestamp": 1766511340000, "volume": 433.0}
{"price": 0.1987, "timestamp": 1766511350000, "volume": 3467.0}
{"price": 0.1987, "timestamp": 1766511351000, "volume": 49184.0}
{"price": 0.1988, "timestamp": 1766511354000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766511356000, "volume": 4170.0}
{"price": 0.1986, "timestamp": 1766511357000, "volume": 20000.0}
{"price": 0.1988, "timestamp": 1766511359000, "volume": 1765.0}
{"price": 0.1988, "timestamp": 1766511361000, "volume": 2279.0}
{"price": 0.1989, "timestamp": 1766511364000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766511375000, "volume": 1652.0}
{"price": 0.1988, "timestamp": 1766511384000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766511392000, "volume": 20000.0}
{"price": 0.1988, "timestamp": 1766511394000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766511396000, "volume": 35580.0}
{"price": 0.1987, "timestamp": 1766511404000, "volume": 1500.0}
{"price": 0.1986, "timestamp": 1766511407000, "volume": 7564.0}
{"price": 0.1987, "timestamp": 1766511412000, "volume": 10750.0}
{"price": 0.1987, "timestamp": 1766511414000, "volume": 1500.0}
{"price": 0.1986, "timestamp": 1766511421000, "volume": 33897.0}
{"price": 0.1985, "timestamp": 1766511424000, "volume": 9.0}
{"price": 0.1986, "timestamp": 1766511425000, "volume": 1500.0}
{"price": 0.1986, "timestamp": 1766511432000, "volume": 1012.0}
{"price": 0.1984, "timestamp": 1766511433000, "volume": 11187.0}
{"price": 0.1985, "timestamp": 1766511434000, "volume": 30467.0}
{"price": 0.1985, "timestamp": 1766511435000, "volume": 2405.0}
{"price": 0.1984, "timestamp": 1766511436000, "volume": 2655.0}
{"price": 0.1985, "timestamp": 1766511437000, "volume": 69789.0}
{"price": 0.1984, "timestamp": 1766511439000, "volume": 302.0}
{"price": 0.1984, "timestamp": 1766511443000, "volume": 39.0}
{"price": 0.1983, "timestamp": 1766511445000, "volume": 7920.0}
{"price": 0.1985, "timestamp": 1766511446000, "volume": 2790.0}
{"price": 0.1985, "timestamp": 1766511449000, "volume": 15501.0}
{"price": 0.1985, "timestamp": 1766511452000, "volume": 694.0}
{"price": 0.1985, "timestamp": 1766511453000, "volume": 802.0}
{"price": 0.1984, "timestamp": 1766511456000, "volume": 1466.0}
{"price": 0.1985, "timestamp": 1766511457000, "volume": 1500.0}
{"price": 0.1985, "timestamp": 1766511458000, "volume": 2530.0}
{"price": 0.1983, "timestamp": 1766511462000, "volume": 6445.0}
{"price": 0.1983, "timestamp": 1766511463000, "volume": 250.0}
{"price": 0.1982, "timestamp": 1766511465000, "volume": 10.0}
{"price": 0.1983, "timestamp": 1766511467000, "volume": 3340.0}
{"price": 0.1983, "timestamp": 1766511472000, "volume": 3291.0}
{"price": 0.1984, "timestamp": 1766511474000, "volume": 1500.0}
{"price": 0.1983, "timestamp": 1766511477000, "volume": 24.0}
{"price": 0.1984, "timestamp": 1766511481000, "volume": 2097.0}
{"price": 0.1984, "timestamp": 1766511482000, "volume": 14443.0}
{"price": 0.1985, "timestamp": 1766511486000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766511497000, "volume": 25.0}
{"price": 0.1984, "timestamp": 1766511500000, "volume": 50.0}
{"price": 0.1985, "timestamp": 1766511501000, "volume": 6700.0}
{"price": 0.1983, "timestamp": 1766511503000, "volume": 3685.0}
{"price": 0.1984, "timestamp": 1766511506000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766511510000, "volume": 5000.0}
{"price": 0.1984, "timestamp": 1766511516000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766511522000, "volume": 512.0}
{"price": 0.1984, "timestamp": 1766511526000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766511536000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766511543000, "volume": 5611.0}
{"price": 0.1985, "timestamp": 1766511547000, "volume": 1510.0}
{"price": 0.1984, "timestamp": 1766511549000, "volume": 30.0}
{"price": 0.1985, "timestamp": 1766511557000, "volume": 966.0}
{"price": 0.1985, "timestamp": 1766511562000, "volume": 1500.0}
{"price": 0.1985, "timestamp": 1766511572000, "volume": 1500.0}
{"price": 0.1985, "timestamp": 1766511582000, "volume": 1500.0}
{"price": 0.1985, "timestamp": 1766511591000, "volume": 2826.0}
{"price": 0.1986, "timestamp": 1766511595000, "volume": 503.0}
{"price": 0.1986, "timestamp": 1766511596000, "volume": 1500.0}
{"price": 0.1985, "timestamp": 1766511597000, "volume": 2082.0}
{"price": 0.1985, "timestamp": 1766511608000, "volume": 1500.0}
{"price": 0.1985, "timestamp": 1766511627000, "volume": 10206.0}
{"price": 0.1986, "timestamp": 1766511629000, "volume": 32.0}
{"price": 0.1986, "timestamp": 1766511636000, "volume": 15738.0}
{"price": 0.1985, "timestamp": 1766511638000, "volume": 3283.0}
{"price": 0.1985, "timestamp": 1766511648000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766511654000, "volume": 77569.0}
{"price": 0.1984, "timestamp": 1766511656000, "volume": 544.0}
{"price": 0.1985, "timestamp": 1766511658000, "volume": 1500.0}
{"price": 0.1985, "timestamp": 1766511660000, "volume": 1500.0}
{"price": 0.1985, "timestamp": 1766511661000, "volume": 267.0}
{"price": 0.1985, "timestamp": 1766511662000, "volume": 1783.0}
{"price": 0.1986, "timestamp": 1766511677000, "volume": 967.0}
{"price": 0.1986, "timestamp": 1766511688000, "volume": 25176.0}
{"price": 0.1986, "timestamp": 1766511689000, "volume": 3000.0}
{"price": 0.1985, "timestamp": 1766511691000, "volume": 5.0}
{"price": 0.1987, "timestamp": 1766511696000, "volume": 93521.0}
{"price": 0.1987, "timestamp": 1766511697000, "volume": 2344.0}
{"price": 0.1987, "timestamp": 1766511698000, "volume": 1283.0}
{"price": 0.1988, "timestamp": 1766511711000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766511727000, "volume": 218.0}
{"price": 0.1987, "timestamp": 1766511729000, "volume": 18599.0}
{"price": 0.1987, "timestamp": 1766511731000, "volume": 26.0}
{"price": 0.1986, "timestamp": 1766511736000, "volume": 232.0}
{"price": 0.1986, "timestamp": 1766511741000, "volume": 7100.0}
{"price": 0.1986, "timestamp": 1766511744000, "volume": 3103.0}
{"price": 0.1985, "timestamp": 1766511750000, "volume": 2922.0}
{"price": 0.1986, "timestamp": 1766511751000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766511761000, "volume": 1500.0}
{"price": 0.1986, "timestamp": 1766511764000, "volume": 50734.0}
{"price": 0.1986, "timestamp": 1766511771000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766511781000, "volume": 1606.0}
{"price": 0.1987, "timestamp": 1766511789000, "volume": 49971.0}
{"price": 0.1988, "timestamp": 1766511798000, "volume": 966.0}
{"price": 0.1988, "timestamp": 1766511802000, "volume": 3000.0}
{"price": 0.1987, "timestamp": 1766511803000, "volume": 25.0}
{"price": 0.1988, "timestamp": 1766511808000, "volume": 898.0}
{"price": 0.1988, "timestamp": 1766511815000, "volume": 7550.0}
{"price": 0.1988, "timestamp": 1766511821000, "volume": 29.0}
{"price": 0.1988, "timestamp": 1766511823000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766511833000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766511835000, "volume": 8252.0}
{"price": 0.1989, "timestamp": 1766511842000, "volume": 5115.0}
{"price": 0.1989, "timestamp": 1766511846000, "volume": 9388.0}
{"price": 0.199, "timestamp": 1766511848000, "volume": 10.0}
{"price": 0.199, "timestamp": 1766511854000, "volume": 549.0}
{"price": 0.199, "timestamp": 1766511857000, "volume": 998.0}
{"price": 0.199, "timestamp": 1766511860000, "volume": 251.0}
{"price": 0.199, "timestamp": 1766511868000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766511873000, "volume": 156.0}
{"price": 0.1991, "timestamp": 1766511877000, "volume": 25326.0}
{"price": 0.199, "timestamp": 1766511887000, "volume": 1012.0}
{"price": 0.1991, "timestamp": 1766511900000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766511903000, "volume": 3958.0}
{"price": 0.199, "timestamp": 1766511910000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766511917000, "volume": 30.0}
{"price": 0.199, "timestamp": 1766511918000, "volume": 3478.0}
{"price": 0.199, "timestamp": 1766511921000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766511931000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766511945000, "volume": 6585.0}
{"price": 0.1989, "timestamp": 1766511956000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766511961000, "volume": 51.0}
{"price": 0.1987, "timestamp": 1766511964000, "volume": 9501.0}
{"price": 0.1988, "timestamp": 1766511966000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766511972000, "volume": 71930.0}
{"price": 0.1988, "timestamp": 1766511976000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766511979000, "volume": 3467.0}
{"price": 0.1988, "timestamp": 1766511986000, "volume": 3449.0}
{"price": 0.1988, "timestamp": 1766511989000, "volume": 33.0}
{"price": 0.1987, "timestamp": 1766511993000, "volume": 2766.0}
{"price": 0.1987, "timestamp": 1766511999000, "volume": 10.0}
{"price": 0.1987, "timestamp": 1766512005000, "volume": 2343.0}
{"price": 0.1987, "timestamp": 1766512006000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766512015000, "volume": 2631.0}
{"price": 0.1987, "timestamp": 1766512016000, "volume": 16003.0}
{"price": 0.1987, "timestamp": 1766512026000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766512030000, "volume": 251.0}
{"price": 0.1986, "timestamp": 1766512035000, "volume": 4933.0}
{"price": 0.1986, "timestamp": 1766512036000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766512041000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766512050000, "volume": 1693.0}
{"price": 0.1987, "timestamp": 1766512057000, "volume": 3126.0}
{"price": 0.1986, "timestamp": 1766512065000, "volume": 1023.0}
{"price": 0.1986, "timestamp": 1766512070000, "volume": 2134.0}
{"price": 0.1986, "timestamp": 1766512071000, "volume": 11364.0}
{"price": 0.1985, "timestamp": 1766512073000, "volume": 3401.0}
{"price": 0.1985, "timestamp": 1766512080000, "volume": 5914.0}
{"price": 0.1986, "timestamp": 1766512081000, "volume": 1500.0}
{"price": 0.1985, "timestamp": 1766512082000, "volume": 51.0}
{"price": 0.1986, "timestamp": 1766512091000, "volume": 503.0}
{"price": 0.1986, "timestamp": 1766512100000, "volume": 997.0}
{"price": 0.1985, "timestamp": 1766512101000, "volume": 25.0}
{"price": 0.1986, "timestamp": 1766512110000, "volume": 1500.0}
{"price": 0.1986, "timestamp": 1766512120000, "volume": 1500.0}
{"price": 0.1986, "timestamp": 1766512131000, "volume": 1500.0}
{"price": 0.1986, "timestamp": 1766512141000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766512142000, "volume": 3650.0}
{"price": 0.1987, "timestamp": 1766512150000, "volume": 10.0}
{"price": 0.1987, "timestamp": 1766512158000, "volume": 987.0}
{"price": 0.1987, "timestamp": 1766512161000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766512166000, "volume": 104.0}
{"price": 0.1988, "timestamp": 1766512171000, "volume": 104.0}
{"price": 0.1988, "timestamp": 1766512174000, "volume": 104.0}
{"price": 0.1988, "timestamp": 1766512182000, "volume": 29.0}
{"price": 0.1987, "timestamp": 1766512208000, "volume": 3669.0}
{"price": 0.1987, "timestamp": 1766512228000, "volume": 1500.0}
{"price": 0.1985, "timestamp": 1766512236000, "volume": 5810.0}
{"price": 0.1986, "timestamp": 1766512238000, "volume": 1500.0}
{"price": 0.1985, "timestamp": 1766512248000, "volume": 3914.0}
{"price": 0.1985, "timestamp": 1766512249000, "volume": 2083.0}
{"price": 0.1985, "timestamp": 1766512255000, "volume": 16421.0}
{"price": 0.1985, "timestamp": 1766512259000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766512263000, "volume": 11448.0}
{"price": 0.1983, "timestamp": 1766512266000, "volume": 100.0}
{"price": 0.1984, "timestamp": 1766512269000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766512277000, "volume": 966.0}
{"price": 0.1984, "timestamp": 1766512284000, "volume": 1500.0}
{"price": 0.1983, "timestamp": 1766512286000, "volume": 2451.0}
{"price": 0.1981, "timestamp": 1766512289000, "volume": 9873.0}
{"price": 0.1981, "timestamp": 1766512293000, "volume": 20.0}
{"price": 0.1982, "timestamp": 1766512294000, "volume": 1500.0}
{"price": 0.1981, "timestamp": 1766512298000, "volume": 44242.0}
{"price": 0.1981, "timestamp": 1766512299000, "volume": 550.0}
{"price": 0.1981, "timestamp": 1766512306000, "volume": 3000.0}
{"price": 0.1981, "timestamp": 1766512307000, "volume": 9906.0}
{"price": 0.1978, "timestamp": 1766512312000, "volume": 127316.0}
{"price": 0.1979, "timestamp": 1766512313000, "volume": 57625.0}
{"price": 0.198, "timestamp": 1766512315000, "volume": 23.0}
{"price": 0.198, "timestamp": 1766512326000, "volume": 1500.0}
{"price": 0.1979, "timestamp": 1766512329000, "volume": 129.0}
{"price": 0.198, "timestamp": 1766512334000, "volume": 8541.0}
{"price": 0.1981, "timestamp": 1766512336000, "volume": 4485.0}
{"price": 0.1982, "timestamp": 1766512337000, "volume": 79650.0}
{"price": 0.1982, "timestamp": 1766512338000, "volume": 1500.0}
{"price": 0.1982, "timestamp": 1766512342000, "volume": 2321.0}
{"price": 0.1983, "timestamp": 1766512347000, "volume": 25532.0}
{"price": 0.1982, "timestamp": 1766512353000, "volume": 1008.0}
{"price": 0.1982, "timestamp": 1766512360000, "volume": 5000.0}
{"price": 0.1982, "timestamp": 1766512362000, "volume": 3090.0}
{"price": 0.1981, "timestamp": 1766512366000, "volume": 88.0}
{"price": 0.1981, "timestamp": 1766512367000, "volume": 1500.0}
{"price": 0.1981, "timestamp": 1766512374000, "volume": 4336.0}
{"price": 0.1981, "timestamp": 1766512375000, "volume": 1436.0}
{"price": 0.1982, "timestamp": 1766512377000, "volume": 1500.0}
{"price": 0.1981, "timestamp": 1766512384000, "volume": 512.0}
{"price": 0.1981, "timestamp": 1766512389000, "volume": 2789.0}
{"price": 0.198, "timestamp": 1766512396000, "volume": 100.0}
{"price": 0.1981, "timestamp": 1766512399000, "volume": 1500.0}
{"price": 0.1982, "timestamp": 1766512404000, "volume": 10095.0}
{"price": 0.1981, "timestamp": 1766512407000, "volume": 5125.0}
{"price": 0.1981, "timestamp": 1766512409000, "volume": 1500.0}
{"price": 0.1982, "timestamp": 1766512411000, "volume": 10780.0}
{"price": 0.1982, "timestamp": 1766512412000, "volume": 16063.0}
{"price": 0.1982, "timestamp": 1766512422000, "volume": 25.0}
{"price": 0.1982, "timestamp": 1766512427000, "volume": 27755.0}
{"price": 0.1982, "timestamp": 1766512430000, "volume": 1500.0}
{"price": 0.1981, "timestamp": 1766512432000, "volume": 4922.0}
{"price": 0.1982, "timestamp": 1766512433000, "volume": 23159.0}
{"price": 0.1981, "timestamp": 1766512439000, "volume": 1.0}
{"price": 0.1981, "timestamp": 1766512442000, "volume": 54.0}
{"price": 0.1982, "timestamp": 1766512444000, "volume": 643.0}
{"price": 0.1981, "timestamp": 1766512450000, "volume": 6374.0}
{"price": 0.1981, "timestamp": 1766512452000, "volume": 10.0}
{"price": 0.1981, "timestamp": 1766512456000, "volume": 1261.0}
{"price": 0.198, "timestamp": 1766512458000, "volume": 8.0}
{"price": 0.198, "timestamp": 1766512462000, "volume": 2590.0}
{"price": 0.1979, "timestamp": 1766512470000, "volume": 15.0}
{"price": 0.1979, "timestamp": 1766512472000, "volume": 1658.0}
{"price": 0.1978, "timestamp": 1766512473000, "volume": 843.0}
{"price": 0.1977, "timestamp": 1766512474000, "volume": 106603.0}
{"price": 0.1977, "timestamp": 1766512475000, "volume": 1523.0}
{"price": 0.1976, "timestamp": 1766512476000, "volume": 5045.0}
{"price": 0.1977, "timestamp": 1766512477000, "volume": 1770.0}
{"price": 0.1977, "timestamp": 1766512478000, "volume": 10.0}
{"price": 0.1977, "timestamp": 1766512479000, "volume": 47000.0}
{"price": 0.1977, "timestamp": 1766512484000, "volume": 11187.0}
{"price": 0.1976, "timestamp": 1766512486000, "volume": 12726.0}
{"price": 0.1976, "timestamp": 1766512488000, "volume": 16149.0}
{"price": 0.1975, "timestamp": 1766512489000, "volume": 159588.0}
{"price": 0.1976, "timestamp": 1766512490000, "volume": 542.0}
{"price": 0.1976, "timestamp": 1766512491000, "volume": 42158.0}
{"price": 0.1977, "timestamp": 1766512492000, "volume": 2357.0}
{"price": 0.1977, "timestamp": 1766512493000, "volume": 25.0}
{"price": 0.1977, "timestamp": 1766512496000, "volume": 106654.0}
{"price": 0.1978, "timestamp": 1766512497000, "volume": 1524.0}
{"price": 0.1978, "timestamp": 1766512499000, "volume": 11807.0}
{"price": 0.1978, "timestamp": 1766512501000, "volume": 4538.0}
{"price": 0.1977, "timestamp": 1766512502000, "volume": 56.0}
{"price": 0.1977, "timestamp": 1766512503000, "volume": 4199.0}
{"price": 0.1977, "timestamp": 1766512513000, "volume": 1513.0}
{"price": 0.1977, "timestamp": 1766512514000, "volume": 1162.0}
{"price": 0.1977, "timestamp": 1766512517000, "volume": 984.0}
{"price": 0.1976, "timestamp": 1766512518000, "volume": 31628.0}
{"price": 0.1975, "timestamp": 1766512521000, "volume": 20.0}
{"price": 0.1975, "timestamp": 1766512523000, "volume": 3116.0}
{"price": 0.1974, "timestamp": 1766512526000, "volume": 2016.0}
{"price": 0.1975, "timestamp": 1766512528000, "volume": 9165.0}
{"price": 0.1976, "timestamp": 1766512529000, "volume": 1500.0}
{"price": 0.1976, "timestamp": 1766512537000, "volume": 9317.0}
{"price": 0.1977, "timestamp": 1766512538000, "volume": 1531.0}
{"price": 0.1976, "timestamp": 1766512540000, "volume": 1929.0}
{"price": 0.1976, "timestamp": 1766512542000, "volume": 7200.0}
{"price": 0.1976, "timestamp": 1766512546000, "volume": 6026.0}
{"price": 0.1977, "timestamp": 1766512547000, "volume": 1500.0}
{"price": 0.1976, "timestamp": 1766512555000, "volume": 1991.0}
{"price": 0.1977, "timestamp": 1766512556000, "volume": 101.0}
{"price": 0.1977, "timestamp": 1766512558000, "volume": 992.0}
{"price": 0.1976, "timestamp": 1766512559000, "volume": 705.0}
{"price": 0.1976, "timestamp": 1766512563000, "volume": 500.0}
{"price": 0.1977, "timestamp": 1766512564000, "volume": 2500.0}
{"price": 0.1977, "timestamp": 1766512565000, "volume": 500.0}
{"price": 0.1977, "timestamp": 1766512566000, "volume": 1000.0}
{"price": 0.1977, "timestamp": 1766512567000, "volume": 1066.0}
{"price": 0.1977, "timestamp": 1766512568000, "volume": 500.0}
{"price": 0.1977, "timestamp": 1766512569000, "volume": 2434.0}
{"price": 0.1977, "timestamp": 1766512570000, "volume": 1000.0}
{"price": 0.1977, "timestamp": 1766512571000, "volume": 500.0}
{"price": 0.1978, "timestamp": 1766512572000, "volume": 2443.0}
{"price": 0.1977, "timestamp": 1766512573000, "volume": 1250.0}
{"price": 0.1978, "timestamp": 1766512574000, "volume": 1000.0}
{"price": 0.1978, "timestamp": 1766512575000, "volume": 2000.0}
{"price": 0.1978, "timestamp": 1766512577000, "volume": 124.0}
{"price": 0.1979, "timestamp": 1766512584000, "volume": 2500.0}
{"price": 0.1978, "timestamp": 1766512585000, "volume": 5866.0}
{"price": 0.1978, "timestamp": 1766512586000, "volume": 1000.0}
{"price": 0.1978, "timestamp": 1766512587000, "volume": 1000.0}
{"price": 0.1978, "timestamp": 1766512588000, "volume": 1000.0}
{"price": 0.1978, "timestamp": 1766512589000, "volume": 500.0}
{"price": 0.1977, "timestamp": 1766512593000, "volume": 492.0}
{"price": 0.1979, "timestamp": 1766512605000, "volume": 25039.0}
{"price": 0.1978, "timestamp": 1766512621000, "volume": 7697.0}
{"price": 0.1978, "timestamp": 1766512623000, "volume": 632.0}
{"price": 0.1979, "timestamp": 1766512625000, "volume": 1500.0}
{"price": 0.1979, "timestamp": 1766512626000, "volume": 17546.0}
{"price": 0.1979, "timestamp": 1766512628000, "volume": 4611.0}
{"price": 0.1979, "timestamp": 1766512630000, "volume": 2959.0}
{"price": 0.1979, "timestamp": 1766512631000, "volume": 378.0}
{"price": 0.1978, "timestamp": 1766512635000, "volume": 1354.0}
{"price": 0.1979, "timestamp": 1766512637000, "volume": 966.0}
{"price": 0.1979, "timestamp": 1766512641000, "volume": 1500.0}
{"price": 0.1979, "timestamp": 1766512646000, "volume": 2000.0}
{"price": 0.1979, "timestamp": 1766512651000, "volume": 1500.0}
{"price": 0.1978, "timestamp": 1766512656000, "volume": 4203.0}
{"price": 0.1977, "timestamp": 1766512660000, "volume": 2513.0}
{"price": 0.1978, "timestamp": 1766512661000, "volume": 1500.0}
{"price": 0.1978, "timestamp": 1766512663000, "volume": 18163.0}
{"price": 0.1978, "timestamp": 1766512676000, "volume": 1500.0}
{"price": 0.1978, "timestamp": 1766512679000, "volume": 23715.0}
{"price": 0.1978, "timestamp": 1766512680000, "volume": 512.0}
{"price": 0.1978, "timestamp": 1766512681000, "volume": 12815.0}
{"price": 0.1979, "timestamp": 1766512682000, "volume": 2012.0}
{"price": 0.1979, "timestamp": 1766512683000, "volume": 22437.0}
{"price": 0.198, "timestamp": 1766512689000, "volume": 63332.0}
{"price": 0.1981, "timestamp": 1766512693000, "volume": 99980.0}
{"price": 0.1981, "timestamp": 1766512695000, "volume": 465.0}
{"price": 0.198, "timestamp": 1766512698000, "volume": 2513.0}
{"price": 0.1979, "timestamp": 1766512700000, "volume": 720.0}
{"price": 0.1978, "timestamp": 1766512707000, "volume": 252.0}
{"price": 0.1979, "timestamp": 1766512708000, "volume": 1500.0}
{"price": 0.1979, "timestamp": 1766512711000, "volume": 37.0}
{"price": 0.1978, "timestamp": 1766512715000, "volume": 252.0}
{"price": 0.1979, "timestamp": 1766512718000, "volume": 1671.0}
{"price": 0.1978, "timestamp": 1766512723000, "volume": 25.0}
{"price": 0.1977, "timestamp": 1766512724000, "volume": 10569.0}
{"price": 0.1978, "timestamp": 1766512728000, "volume": 1500.0}
{"price": 0.1977, "timestamp": 1766512736000, "volume": 101.0}
{"price": 0.1977, "timestamp": 1766512737000, "volume": 49355.0}
{"price": 0.1977, "timestamp": 1766512738000, "volume": 1500.0}
{"price": 0.1977, "timestamp": 1766512743000, "volume": 1361.0}
{"price": 0.1976, "timestamp": 1766512745000, "volume": 33117.0}
{"price": 0.1976, "timestamp": 1766512749000, "volume": 1500.0}
{"price": 0.1975, "timestamp": 1766512750000, "volume": 126585.0}
{"price": 0.1976, "timestamp": 1766512754000, "volume": 10.0}
{"price": 0.1976, "timestamp": 1766512756000, "volume": 3700.0}
{"price": 0.1976, "timestamp": 1766512761000, "volume": 18922.0}
{"price": 0.1975, "timestamp": 1766512763000, "volume": 19506.0}
{"price": 0.1974, "timestamp": 1766512764000, "volume": 44214.0}
{"price": 0.1973, "timestamp": 1766512765000, "volume": 94722.0}
{"price": 0.1971, "timestamp": 1766512767000, "volume": 35266.0}
{"price": 0.1971, "timestamp": 1766512768000, "volume": 43797.0}
{"price": 0.197, "timestamp": 1766512769000, "volume": 26440.0}
{"price": 0.197, "timestamp": 1766512770000, "volume": 37182.0}
{"price": 0.1972, "timestamp": 1766512771000, "volume": 12830.0}
{"price": 0.1972, "timestamp": 1766512772000, "volume": 2503.0}
{"price": 0.1972, "timestamp": 1766512773000, "volume": 935.0}
{"price": 0.1972, "timestamp": 1766512778000, "volume": 6315.0}
{"price": 0.1972, "timestamp": 1766512779000, "volume": 12003.0}
{"price": 0.1972, "timestamp": 1766512780000, "volume": 24869.0}
{"price": 0.1972, "timestamp": 1766512781000, "volume": 1881.0}
{"price": 0.1972, "timestamp": 1766512784000, "volume": 25970.0}
{"price": 0.1972, "timestamp": 1766512786000, "volume": 6947.0}
{"price": 0.1972, "timestamp": 1766512787000, "volume": 16309.0}
{"price": 0.1971, "timestamp": 1766512789000, "volume": 11743.0}
{"price": 0.1971, "timestamp": 1766512790000, "volume": 14122.0}
{"price": 0.1971, "timestamp": 1766512791000, "volume": 826.0}
{"price": 0.1971, "timestamp": 1766512793000, "volume": 8530.0}
{"price": 0.1971, "timestamp": 1766512800000, "volume": 376.0}
{"price": 0.197, "timestamp": 1766512801000, "volume": 5190.0}
{"price": 0.1971, "timestamp": 1766512802000, "volume": 107209.0}
{"price": 0.1971, "timestamp": 1766512803000, "volume": 859.0}
{"price": 0.1973, "timestamp": 1766512804000, "volume": 28621.0}
{"price": 0.1974, "timestamp": 1766512805000, "volume": 8686.0}
{"price": 0.1975, "timestamp": 1766512808000, "volume": 26629.0}
{"price": 0.1975, "timestamp": 1766512809000, "volume": 1127.0}
{"price": 0.1973, "timestamp": 1766512813000, "volume": 5567.0}
{"price": 0.1973, "timestamp": 1766512815000, "volume": 57.0}
{"price": 0.1972, "timestamp": 1766512817000, "volume": 2392.0}
{"price": 0.1973, "timestamp": 1766512819000, "volume": 583.0}
{"price": 0.1972, "timestamp": 1766512820000, "volume": 483.0}
{"price": 0.1972, "timestamp": 1766512823000, "volume": 11264.0}
{"price": 0.1973, "timestamp": 1766512824000, "volume": 20656.0}
{"price": 0.1974, "timestamp": 1766512826000, "volume": 829.0}
{"price": 0.1974, "timestamp": 1766512827000, "volume": 506.0}
{"price": 0.1974, "timestamp": 1766512828000, "volume": 1149.0}
{"price": 0.1974, "timestamp": 1766512830000, "volume": 13.0}
{"price": 0.1974, "timestamp": 1766512831000, "volume": 759.0}
{"price": 0.1975, "timestamp": 1766512832000, "volume": 1374.0}
{"price": 0.1974, "timestamp": 1766512833000, "volume": 3063.0}
{"price": 0.1974, "timestamp": 1766512836000, "volume": 506.0}
{"price": 0.1974, "timestamp": 1766512837000, "volume": 16427.0}
{"price": 0.1974, "timestamp": 1766512838000, "volume": 1635.0}
{"price": 0.1976, "timestamp": 1766512839000, "volume": 124893.0}
{"price": 0.1976, "timestamp": 1766512841000, "volume": 3981.0}
{"price": 0.1977, "timestamp": 1766512842000, "volume": 281.0}
{"price": 0.1977, "timestamp": 1766512844000, "volume": 2500.0}
{"price": 0.1977, "timestamp": 1766512846000, "volume": 506.0}
{"price": 0.1978, "timestamp": 1766512848000, "volume": 206.0}
{"price": 0.1977, "timestamp": 1766512849000, "volume": 315.0}
{"price": 0.1977, "timestamp": 1766512852000, "volume": 492.0}
{"price": 0.1977, "timestamp": 1766512854000, "volume": 91787.0}
{"price": 0.1975, "timestamp": 1766512855000, "volume": 8447.0}
{"price": 0.1976, "timestamp": 1766512857000, "volume": 25536.0}
{"price": 0.1975, "timestamp": 1766512860000, "volume": 55614.0}
{"price": 0.1977, "timestamp": 1766512863000, "volume": 15286.0}
{"price": 0.1976, "timestamp": 1766512864000, "volume": 377.0}
{"price": 0.1977, "timestamp": 1766512865000, "volume": 757.0}
{"price": 0.1978, "timestamp": 1766512866000, "volume": 748.0}
{"price": 0.1977, "timestamp": 1766512868000, "volume": 5992.0}
{"price": 0.1977, "timestamp": 1766512872000, "volume": 8535.0}
{"price": 0.1976, "timestamp": 1766512873000, "volume": 870.0}
{"price": 0.1976, "timestamp": 1766512880000, "volume": 7662.0}
{"price": 0.1977, "timestamp": 1766512884000, "volume": 506.0}
{"price": 0.1977, "timestamp": 1766512887000, "volume": 6542.0}
{"price": 0.1978, "timestamp": 1766512889000, "volume": 1500.0}
{"price": 0.1977, "timestamp": 1766512891000, "volume": 272.0}
{"price": 0.1977, "timestamp": 1766512892000, "volume": 2527.0}
{"price": 0.1977, "timestamp": 1766512894000, "volume": 37390.0}
{"price": 0.198, "timestamp": 1766512896000, "volume": 69611.0}
{"price": 0.198, "timestamp": 1766512898000, "volume": 5946.0}
{"price": 0.198, "timestamp": 1766512899000, "volume": 49.0}
{"price": 0.1983, "timestamp": 1766512900000, "volume": 110152.0}
{"price": 0.1982, "timestamp": 1766512901000, "volume": 10356.0}
{"price": 0.198, "timestamp": 1766512903000, "volume": 52221.0}
{"price": 0.1982, "timestamp": 1766512911000, "volume": 94668.0}
{"price": 0.1981, "timestamp": 1766512913000, "volume": 375.0}
{"price": 0.1981, "timestamp": 1766512919000, "volume": 1205.0}
{"price": 0.1981, "timestamp": 1766512921000, "volume": 2555.0}
{"price": 0.1981, "timestamp": 1766512922000, "volume": 103105.0}
{"price": 0.1981, "timestamp": 1766512923000, "volume": 1767.0}
{"price": 0.1981, "timestamp": 1766512925000, "volume": 20.0}
{"price": 0.198, "timestamp": 1766512926000, "volume": 4007.0}
{"price": 0.1981, "timestamp": 1766512927000, "volume": 2523.0}
{"price": 0.1981, "timestamp": 1766512928000, "volume": 242.0}
{"price": 0.1981, "timestamp": 1766512929000, "volume": 5298.0}
{"price": 0.1981, "timestamp": 1766512931000, "volume": 2724.0}
{"price": 0.198, "timestamp": 1766512933000, "volume": 638.0}
{"price": 0.198, "timestamp": 1766512937000, "volume": 661.0}
{"price": 0.198, "timestamp": 1766512938000, "volume": 243.0}
{"price": 0.1979, "timestamp": 1766512939000, "volume": 243.0}
{"price": 0.1979, "timestamp": 1766512943000, "volume": 11239.0}
{"price": 0.1978, "timestamp": 1766512945000, "volume": 24836.0}
{"price": 0.1978, "timestamp": 1766512947000, "volume": 24848.0}
{"price": 0.1978, "timestamp": 1766512952000, "volume": 12097.0}
{"price": 0.1978, "timestamp": 1766512953000, "volume": 25687.0}
{"price": 0.198, "timestamp": 1766512954000, "volume": 8792.0}
{"price": 0.198, "timestamp": 1766512958000, "volume": 50.0}
{"price": 0.1979, "timestamp": 1766512962000, "volume": 15764.0}
{"price": 0.1979, "timestamp": 1766512967000, "volume": 11757.0}
{"price": 0.198, "timestamp": 1766512973000, "volume": 1870.0}
{"price": 0.1979, "timestamp": 1766512977000, "volume": 472.0}
{"price": 0.1979, "timestamp": 1766512980000, "volume": 2620.0}
{"price": 0.1978, "timestamp": 1766512987000, "volume": 10824.0}
{"price": 0.1978, "timestamp": 1766512988000, "volume": 5132.0}
{"price": 0.1979, "timestamp": 1766512992000, "volume": 1500.0}
{"price": 0.1979, "timestamp": 1766512995000, "volume": 2610.0}
{"price": 0.1978, "timestamp": 1766513006000, "volume": 320.0}
{"price": 0.1978, "timestamp": 1766513007000, "volume": 8108.0}
{"price": 0.1979, "timestamp": 1766513010000, "volume": 2610.0}
{"price": 0.1978, "timestamp": 1766513012000, "volume": 13702.0}
{"price": 0.1979, "timestamp": 1766513013000, "volume": 1500.0}
{"price": 0.1979, "timestamp": 1766513014000, "volume": 939.0}
{"price": 0.1979, "timestamp": 1766513015000, "volume": 6630.0}
{"price": 0.1979, "timestamp": 1766513018000, "volume": 1500.0}
{"price": 0.1979, "timestamp": 1766513021000, "volume": 117.0}
{"price": 0.1979, "timestamp": 1766513024000, "volume": 25.0}
{"price": 0.1979, "timestamp": 1766513025000, "volume": 697.0}
{"price": 0.1979, "timestamp": 1766513037000, "volume": 1500.0}
{"price": 0.1979, "timestamp": 1766513039000, "volume": 262.0}
{"price": 0.1978, "timestamp": 1766513043000, "volume": 152.0}
{"price": 0.1979, "timestamp": 1766513048000, "volume": 505.0}
{"price": 0.198, "timestamp": 1766513049000, "volume": 3315.0}
{"price": 0.1979, "timestamp": 1766513050000, "volume": 1262.0}
{"price": 0.1979, "timestamp": 1766513053000, "volume": 966.0}
{"price": 0.1979, "timestamp": 1766513057000, "volume": 10.0}
{"price": 0.1979, "timestamp": 1766513061000, "volume": 314.0}
{"price": 0.198, "timestamp": 1766513065000, "volume": 19575.0}
{"price": 0.198, "timestamp": 1766513071000, "volume": 32.0}
{"price": 0.1979, "timestamp": 1766513073000, "volume": 1790.0}
{"price": 0.1979, "timestamp": 1766513074000, "volume": 99.0}
{"price": 0.1978, "timestamp": 1766513078000, "volume": 2004.0}
{"price": 0.1977, "timestamp": 1766513081000, "volume": 22185.0}
{"price": 0.1978, "timestamp": 1766513083000, "volume": 1500.0}
{"price": 0.1977, "timestamp": 1766513086000, "volume": 10173.0}
{"price": 0.1978, "timestamp": 1766513088000, "volume": 9452.0}
{"price": 0.1979, "timestamp": 1766513089000, "volume": 1500.0}
{"price": 0.1978, "timestamp": 1766513095000, "volume": 11046.0}
{"price": 0.1978, "timestamp": 1766513096000, "volume": 2233.0}
{"price": 0.1977, "timestamp": 1766513097000, "volume": 33682.0}
{"price": 0.1977, "timestamp": 1766513099000, "volume": 480.0}
{"price": 0.1979, "timestamp": 1766513100000, "volume": 24717.0}
{"price": 0.1979, "timestamp": 1766513110000, "volume": 1377.0}
{"price": 0.198, "timestamp": 1766513113000, "volume": 1500.0}
{"price": 0.198, "timestamp": 1766513115000, "volume": 4791.0}
{"price": 0.1979, "timestamp": 1766513116000, "volume": 200.0}
{"price": 0.1981, "timestamp": 1766513124000, "volume": 1500.0}
{"price": 0.1981, "timestamp": 1766513127000, "volume": 248.0}
{"price": 0.1981, "timestamp": 1766513130000, "volume": 4791.0}
{"price": 0.198, "timestamp": 1766513135000, "volume": 2652.0}
{"price": 0.1979, "timestamp": 1766513138000, "volume": 1674.0}
{"price": 0.198, "timestamp": 1766513144000, "volume": 42197.0}
{"price": 0.198, "timestamp": 1766513145000, "volume": 2228.0}
{"price": 0.198, "timestamp": 1766513155000, "volume": 1500.0}
{"price": 0.198, "timestamp": 1766513160000, "volume": 1597.0}
{"price": 0.198, "timestamp": 1766513162000, "volume": 245.0}
{"price": 0.198, "timestamp": 1766513165000, "volume": 1500.0}
{"price": 0.198, "timestamp": 1766513172000, "volume": 16714.0}
{"price": 0.198, "timestamp": 1766513175000, "volume": 1597.0}
{"price": 0.198, "timestamp": 1766513181000, "volume": 1500.0}
{"price": 0.1979, "timestamp": 1766513187000, "volume": 512.0}
{"price": 0.1979, "timestamp": 1766513188000, "volume": 10573.0}
{"price": 0.1979, "timestamp": 1766513189000, "volume": 5964.0}
{"price": 0.1981, "timestamp": 1766513190000, "volume": 127318.0}
{"price": 0.1981, "timestamp": 1766513191000, "volume": 21572.0}
{"price": 0.1982, "timestamp": 1766513195000, "volume": 12654.0}
{"price": 0.1982, "timestamp": 1766513197000, "volume": 2352.0}
{"price": 0.1982, "timestamp": 1766513199000, "volume": 38.0}
{"price": 0.1983, "timestamp": 1766513205000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766513212000, "volume": 25636.0}
{"price": 0.1983, "timestamp": 1766513213000, "volume": 10165.0}
{"price": 0.1984, "timestamp": 1766513218000, "volume": 110.0}
{"price": 0.1984, "timestamp": 1766513221000, "volume": 388.0}
{"price": 0.1985, "timestamp": 1766513222000, "volume": 26869.0}
{"price": 0.1985, "timestamp": 1766513223000, "volume": 504.0}
{"price": 0.1984, "timestamp": 1766513228000, "volume": 1288.0}
{"price": 0.1983, "timestamp": 1766513232000, "volume": 67.0}
{"price": 0.1983, "timestamp": 1766513234000, "volume": 1198.0}
{"price": 0.1983, "timestamp": 1766513235000, "volume": 1500.0}
{"price": 0.1982, "timestamp": 1766513240000, "volume": 6005.0}
{"price": 0.1981, "timestamp": 1766513242000, "volume": 1079.0}
{"price": 0.1981, "timestamp": 1766513245000, "volume": 1500.0}
{"price": 0.198, "timestamp": 1766513249000, "volume": 10.0}
{"price": 0.198, "timestamp": 1766513254000, "volume": 11.0}
{"price": 0.198, "timestamp": 1766513258000, "volume": 5113.0}
{"price": 0.198, "timestamp": 1766513260000, "volume": 8225.0}
{"price": 0.198, "timestamp": 1766513261000, "volume": 2043.0}
{"price": 0.1982, "timestamp": 1766513264000, "volume": 210314.0}
{"price": 0.1982, "timestamp": 1766513268000, "volume": 833.0}
{"price": 0.1983, "timestamp": 1766513269000, "volume": 595.0}
{"price": 0.1983, "timestamp": 1766513270000, "volume": 905.0}
{"price": 0.1982, "timestamp": 1766513271000, "volume": 1251.0}
{"price": 0.1982, "timestamp": 1766513281000, "volume": 116208.0}
{"price": 0.1982, "timestamp": 1766513282000, "volume": 869.0}
{"price": 0.1983, "timestamp": 1766513289000, "volume": 14771.0}
{"price": 0.1983, "timestamp": 1766513291000, "volume": 3685.0}
{"price": 0.1983, "timestamp": 1766513293000, "volume": 3679.0}
{"price": 0.1983, "timestamp": 1766513296000, "volume": 3679.0}
{"price": 0.1983, "timestamp": 1766513297000, "volume": 3681.0}
{"price": 0.1982, "timestamp": 1766513298000, "volume": 4532.0}
{"price": 0.1982, "timestamp": 1766513300000, "volume": 3451.0}
{"price": 0.1983, "timestamp": 1766513304000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766513310000, "volume": 18296.0}
{"price": 0.1983, "timestamp": 1766513312000, "volume": 26057.0}
{"price": 0.1982, "timestamp": 1766513314000, "volume": 11498.0}
{"price": 0.1983, "timestamp": 1766513316000, "volume": 4437.0}
{"price": 0.1984, "timestamp": 1766513320000, "volume": 26.0}
{"price": 0.1983, "timestamp": 1766513325000, "volume": 2400.0}
{"price": 0.1983, "timestamp": 1766513329000, "volume": 1500.0}
{"price": 0.1982, "timestamp": 1766513330000, "volume": 25.0}
{"price": 0.1982, "timestamp": 1766513342000, "volume": 8354.0}
{"price": 0.1982, "timestamp": 1766513349000, "volume": 4748.0}
{"price": 0.1982, "timestamp": 1766513352000, "volume": 2526.0}
{"price": 0.1982, "timestamp": 1766513359000, "volume": 10.0}
{"price": 0.1981, "timestamp": 1766513362000, "volume": 9666.0}
{"price": 0.1981, "timestamp": 1766513370000, "volume": 63.0}
{"price": 0.1981, "timestamp": 1766513380000, "volume": 2456.0}
{"price": 0.1983, "timestamp": 1766513390000, "volume": 156935.0}
{"price": 0.1983, "timestamp": 1766513395000, "volume": 59.0}
{"price": 0.1982, "timestamp": 1766513398000, "volume": 54098.0}
{"price": 0.1982, "timestamp": 1766513400000, "volume": 3725.0}
{"price": 0.1982, "timestamp": 1766513402000, "volume": 2512.0}
{"price": 0.1982, "timestamp": 1766513408000, "volume": 151.0}
{"price": 0.1982, "timestamp": 1766513409000, "volume": 10804.0}
{"price": 0.198, "timestamp": 1766513412000, "volume": 40825.0}
{"price": 0.198, "timestamp": 1766513414000, "volume": 26440.0}
{"price": 0.198, "timestamp": 1766513421000, "volume": 1702.0}
{"price": 0.198, "timestamp": 1766513422000, "volume": 265.0}
{"price": 0.1982, "timestamp": 1766513423000, "volume": 22782.0}
{"price": 0.1981, "timestamp": 1766513428000, "volume": 23861.0}
{"price": 0.1981, "timestamp": 1766513429000, "volume": 54891.0}
{"price": 0.1981, "timestamp": 1766513430000, "volume": 4157.0}
{"price": 0.1983, "timestamp": 1766513433000, "volume": 29172.0}
{"price": 0.1982, "timestamp": 1766513438000, "volume": 11535.0}
{"price": 0.198, "timestamp": 1766513442000, "volume": 45036.0}
{"price": 0.1981, "timestamp": 1766513444000, "volume": 118.0}
{"price": 0.1981, "timestamp": 1766513446000, "volume": 1500.0}
{"price": 0.1981, "timestamp": 1766513448000, "volume": 22895.0}
{"price": 0.1981, "timestamp": 1766513453000, "volume": 4934.0}
{"price": 0.1981, "timestamp": 1766513460000, "volume": 1500.0}
{"price": 0.1982, "timestamp": 1766513466000, "volume": 20154.0}
{"price": 0.1983, "timestamp": 1766513476000, "volume": 13667.0}
{"price": 0.1982, "timestamp": 1766513478000, "volume": 272.0}
{"price": 0.1982, "timestamp": 1766513482000, "volume": 5016.0}
{"price": 0.1983, "timestamp": 1766513484000, "volume": 1500.0}
{"price": 0.1982, "timestamp": 1766513487000, "volume": 4212.0}
{"price": 0.1983, "timestamp": 1766513488000, "volume": 70288.0}
{"price": 0.1982, "timestamp": 1766513500000, "volume": 692.0}
{"price": 0.1982, "timestamp": 1766513501000, "volume": 1500.0}
{"price": 0.1982, "timestamp": 1766513505000, "volume": 257.0}
{"price": 0.1982, "timestamp": 1766513518000, "volume": 150.0}
{"price": 0.1984, "timestamp": 1766513526000, "volume": 24865.0}
{"price": 0.1984, "timestamp": 1766513528000, "volume": 1500.0}
{"price": 0.1983, "timestamp": 1766513547000, "volume": 5435.0}
{"price": 0.1983, "timestamp": 1766513550000, "volume": 49.0}
{"price": 0.1983, "timestamp": 1766513553000, "volume": 15509.0}
{"price": 0.1983, "timestamp": 1766513558000, "volume": 1500.0}
{"price": 0.1983, "timestamp": 1766513562000, "volume": 23925.0}
{"price": 0.1983, "timestamp": 1766513568000, "volume": 1500.0}
{"price": 0.1982, "timestamp": 1766513572000, "volume": 14086.0}
{"price": 0.1984, "timestamp": 1766513579000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766513580000, "volume": 1500.0}
{"price": 0.1983, "timestamp": 1766513584000, "volume": 14614.0}
{"price": 0.1983, "timestamp": 1766513588000, "volume": 25812.0}
{"price": 0.1984, "timestamp": 1766513590000, "volume": 13297.0}
{"price": 0.1985, "timestamp": 1766513591000, "volume": 1500.0}
{"price": 0.1985, "timestamp": 1766513602000, "volume": 491.0}
{"price": 0.1985, "timestamp": 1766513606000, "volume": 1009.0}
{"price": 0.1986, "timestamp": 1766513609000, "volume": 39773.0}
{"price": 0.1985, "timestamp": 1766513611000, "volume": 4122.0}
{"price": 0.1984, "timestamp": 1766513620000, "volume": 1692.0}
{"price": 0.1983, "timestamp": 1766513632000, "volume": 1892.0}
{"price": 0.1983, "timestamp": 1766513638000, "volume": 19442.0}
{"price": 0.1983, "timestamp": 1766513641000, "volume": 2218.0}
{"price": 0.1982, "timestamp": 1766513642000, "volume": 558.0}
{"price": 0.1983, "timestamp": 1766513644000, "volume": 997.0}
{"price": 0.1982, "timestamp": 1766513650000, "volume": 47847.0}
{"price": 0.1982, "timestamp": 1766513651000, "volume": 4364.0}
{"price": 0.1983, "timestamp": 1766513653000, "volume": 1500.0}
{"price": 0.1983, "timestamp": 1766513654000, "volume": 10142.0}
{"price": 0.1982, "timestamp": 1766513660000, "volume": 25.0}
{"price": 0.1983, "timestamp": 1766513661000, "volume": 10.0}
{"price": 0.1983, "timestamp": 1766513670000, "volume": 1079.0}
{"price": 0.1983, "timestamp": 1766513673000, "volume": 421.0}
{"price": 0.1983, "timestamp": 1766513675000, "volume": 1476.0}
{"price": 0.1983, "timestamp": 1766513678000, "volume": 756.0}
{"price": 0.1982, "timestamp": 1766513680000, "volume": 277.0}
{"price": 0.1982, "timestamp": 1766513700000, "volume": 51.0}
{"price": 0.1982, "timestamp": 1766513705000, "volume": 80534.0}
{"price": 0.1981, "timestamp": 1766513708000, "volume": 2169.0}
{"price": 0.1981, "timestamp": 1766513709000, "volume": 3594.0}
{"price": 0.1981, "timestamp": 1766513713000, "volume": 8935.0}
{"price": 0.1982, "timestamp": 1766513716000, "volume": 1500.0}
{"price": 0.1982, "timestamp": 1766513724000, "volume": 18597.0}
{"price": 0.1982, "timestamp": 1766513727000, "volume": 513.0}
{"price": 0.1982, "timestamp": 1766513736000, "volume": 5803.0}
{"price": 0.1982, "timestamp": 1766513749000, "volume": 200.0}
{"price": 0.1982, "timestamp": 1766513751000, "volume": 1500.0}
{"price": 0.1982, "timestamp": 1766513752000, "volume": 5879.0}
{"price": 0.1982, "timestamp": 1766513757000, "volume": 673.0}
{"price": 0.1982, "timestamp": 1766513759000, "volume": 252.0}
{"price": 0.1982, "timestamp": 1766513761000, "volume": 724.0}
{"price": 0.1982, "timestamp": 1766513766000, "volume": 1003.0}
{"price": 0.1983, "timestamp": 1766513767000, "volume": 1752.0}
{"price": 0.1984, "timestamp": 1766513768000, "volume": 4708.0}
{"price": 0.1984, "timestamp": 1766513772000, "volume": 2034.0}
{"price": 0.1984, "timestamp": 1766513775000, "volume": 8358.0}
{"price": 0.1984, "timestamp": 1766513787000, "volume": 513.0}
{"price": 0.1984, "timestamp": 1766513789000, "volume": 29.0}
{"price": 0.1984, "timestamp": 1766513790000, "volume": 100.0}
{"price": 0.1984, "timestamp": 1766513791000, "volume": 1500.0}
{"price": 0.1983, "timestamp": 1766513792000, "volume": 457.0}
{"price": 0.1984, "timestamp": 1766513801000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766513804000, "volume": 18291.0}
{"price": 0.1984, "timestamp": 1766513806000, "volume": 7571.0}
{"price": 0.1984, "timestamp": 1766513811000, "volume": 503.0}
{"price": 0.1985, "timestamp": 1766513812000, "volume": 100997.0}
{"price": 0.1986, "timestamp": 1766513823000, "volume": 100000.0}
{"price": 0.1986, "timestamp": 1766513829000, "volume": 1717.0}
{"price": 0.1986, "timestamp": 1766513832000, "volume": 11412.0}
{"price": 0.1987, "timestamp": 1766513833000, "volume": 563.0}
{"price": 0.1987, "timestamp": 1766513836000, "volume": 10319.0}
{"price": 0.1988, "timestamp": 1766513837000, "volume": 5.0}
{"price": 0.1987, "timestamp": 1766513839000, "volume": 1468.0}
{"price": 0.1987, "timestamp": 1766513840000, "volume": 342.0}
{"price": 0.1987, "timestamp": 1766513847000, "volume": 1859.0}
{"price": 0.1987, "timestamp": 1766513850000, "volume": 1609.0}
{"price": 0.1989, "timestamp": 1766513851000, "volume": 91848.0}
{"price": 0.1989, "timestamp": 1766513852000, "volume": 26.0}
{"price": 0.1991, "timestamp": 1766513853000, "volume": 114819.0}
{"price": 0.1989, "timestamp": 1766513854000, "volume": 951.0}
{"price": 0.1991, "timestamp": 1766513856000, "volume": 2484.0}
{"price": 0.1991, "timestamp": 1766513861000, "volume": 1262.0}
{"price": 0.1991, "timestamp": 1766513862000, "volume": 1500.0}
{"price": 0.1991, "timestamp": 1766513865000, "volume": 10.0}
{"price": 0.1991, "timestamp": 1766513866000, "volume": 9795.0}
{"price": 0.1991, "timestamp": 1766513867000, "volume": 13437.0}
{"price": 0.1991, "timestamp": 1766513874000, "volume": 1833.0}
{"price": 0.199, "timestamp": 1766513880000, "volume": 2597.0}
{"price": 0.1988, "timestamp": 1766513885000, "volume": 24026.0}
{"price": 0.1989, "timestamp": 1766513886000, "volume": 49.0}
{"price": 0.1988, "timestamp": 1766513887000, "volume": 5.0}
{"price": 0.1988, "timestamp": 1766513888000, "volume": 14892.0}
{"price": 0.1987, "timestamp": 1766513889000, "volume": 18795.0}
{"price": 0.1987, "timestamp": 1766513890000, "volume": 14666.0}
{"price": 0.1986, "timestamp": 1766513891000, "volume": 21325.0}
{"price": 0.1986, "timestamp": 1766513892000, "volume": 696.0}
{"price": 0.1987, "timestamp": 1766513893000, "volume": 610.0}
{"price": 0.1986, "timestamp": 1766513894000, "volume": 2242.0}
{"price": 0.1986, "timestamp": 1766513895000, "volume": 2912.0}
{"price": 0.1987, "timestamp": 1766513898000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766513900000, "volume": 16704.0}
{"price": 0.1985, "timestamp": 1766513906000, "volume": 14821.0}
{"price": 0.1985, "timestamp": 1766513907000, "volume": 15.0}
{"price": 0.1986, "timestamp": 1766513909000, "volume": 8383.0}
{"price": 0.1986, "timestamp": 1766513910000, "volume": 1780.0}
{"price": 0.1986, "timestamp": 1766513911000, "volume": 12246.0}
{"price": 0.1985, "timestamp": 1766513917000, "volume": 10121.0}
{"price": 0.1985, "timestamp": 1766513918000, "volume": 2871.0}
{"price": 0.1985, "timestamp": 1766513919000, "volume": 19474.0}
{"price": 0.1985, "timestamp": 1766513920000, "volume": 7484.0}
{"price": 0.1984, "timestamp": 1766513927000, "volume": 29841.0}
{"price": 0.1983, "timestamp": 1766513932000, "volume": 25.0}
{"price": 0.1983, "timestamp": 1766513937000, "volume": 1515.0}
{"price": 0.1984, "timestamp": 1766513942000, "volume": 10759.0}
{"price": 0.1985, "timestamp": 1766513944000, "volume": 13310.0}
{"price": 0.1986, "timestamp": 1766513947000, "volume": 89.0}
{"price": 0.1986, "timestamp": 1766513949000, "volume": 22256.0}
{"price": 0.1986, "timestamp": 1766513960000, "volume": 1518.0}
{"price": 0.1987, "timestamp": 1766513963000, "volume": 36.0}
{"price": 0.1986, "timestamp": 1766513973000, "volume": 2901.0}
{"price": 0.1986, "timestamp": 1766513974000, "volume": 997.0}
{"price": 0.1987, "timestamp": 1766513981000, "volume": 2019.0}
{"price": 0.1987, "timestamp": 1766513983000, "volume": 26.0}
{"price": 0.1987, "timestamp": 1766513994000, "volume": 2483.0}
{"price": 0.1986, "timestamp": 1766514001000, "volume": 661.0}
{"price": 0.1986, "timestamp": 1766514005000, "volume": 7447.0}
{"price": 0.1986, "timestamp": 1766514008000, "volume": 324.0}
{"price": 0.1986, "timestamp": 1766514009000, "volume": 185.0}
{"price": 0.1986, "timestamp": 1766514012000, "volume": 2801.0}
{"price": 0.1986, "timestamp": 1766514014000, "volume": 76.0}
{"price": 0.1985, "timestamp": 1766514018000, "volume": 82632.0}
{"price": 0.1984, "timestamp": 1766514023000, "volume": 978.0}
{"price": 0.1984, "timestamp": 1766514030000, "volume": 3000.0}
{"price": 0.1984, "timestamp": 1766514050000, "volume": 2314.0}
{"price": 0.1983, "timestamp": 1766514053000, "volume": 100.0}
{"price": 0.1984, "timestamp": 1766514057000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766514064000, "volume": 7436.0}
{"price": 0.1986, "timestamp": 1766514068000, "volume": 3000.0}
{"price": 0.1985, "timestamp": 1766514069000, "volume": 850.0}
{"price": 0.1986, "timestamp": 1766514070000, "volume": 72061.0}
{"price": 0.1985, "timestamp": 1766514077000, "volume": 1662.0}
{"price": 0.1985, "timestamp": 1766514083000, "volume": 1302.0}
{"price": 0.1986, "timestamp": 1766514085000, "volume": 4256.0}
{"price": 0.1985, "timestamp": 1766514092000, "volume": 26.0}
{"price": 0.1985, "timestamp": 1766514093000, "volume": 20830.0}
{"price": 0.1985, "timestamp": 1766514094000, "volume": 265.0}
{"price": 0.1985, "timestamp": 1766514099000, "volume": 7996.0}
{"price": 0.1984, "timestamp": 1766514104000, "volume": 66905.0}
{"price": 0.1985, "timestamp": 1766514105000, "volume": 1500.0}
{"price": 0.1985, "timestamp": 1766514111000, "volume": 62972.0}
{"price": 0.1984, "timestamp": 1766514120000, "volume": 1774.0}
{"price": 0.1984, "timestamp": 1766514126000, "volume": 486.0}
{"price": 0.1984, "timestamp": 1766514128000, "volume": 4785.0}
{"price": 0.1984, "timestamp": 1766514130000, "volume": 2152.0}
{"price": 0.1983, "timestamp": 1766514139000, "volume": 176.0}
{"price": 0.1984, "timestamp": 1766514141000, "volume": 2521.0}
{"price": 0.1983, "timestamp": 1766514144000, "volume": 1345.0}
{"price": 0.1984, "timestamp": 1766514146000, "volume": 1508.0}
{"price": 0.1984, "timestamp": 1766514150000, "volume": 679.0}
{"price": 0.1984, "timestamp": 1766514152000, "volume": 3359.0}
{"price": 0.1984, "timestamp": 1766514162000, "volume": 71.0}
{"price": 0.1985, "timestamp": 1766514164000, "volume": 5040.0}
{"price": 0.1985, "timestamp": 1766514179000, "volume": 1500.0}
{"price": 0.1985, "timestamp": 1766514193000, "volume": 1500.0}
{"price": 0.1985, "timestamp": 1766514197000, "volume": 1009.0}
{"price": 0.1987, "timestamp": 1766514198000, "volume": 101500.0}
{"price": 0.1987, "timestamp": 1766514199000, "volume": 49466.0}
{"price": 0.1986, "timestamp": 1766514208000, "volume": 1055.0}
{"price": 0.1986, "timestamp": 1766514215000, "volume": 1500.0}
{"price": 0.1986, "timestamp": 1766514218000, "volume": 1003.0}
{"price": 0.1985, "timestamp": 1766514219000, "volume": 26.0}
{"price": 0.1986, "timestamp": 1766514225000, "volume": 1500.0}
{"price": 0.1985, "timestamp": 1766514229000, "volume": 27.0}
{"price": 0.1985, "timestamp": 1766514234000, "volume": 25.0}
{"price": 0.1986, "timestamp": 1766514239000, "volume": 1500.0}
{"price": 0.1985, "timestamp": 1766514260000, "volume": 12965.0}
{"price": 0.1986, "timestamp": 1766514261000, "volume": 9814.0}
{"price": 0.1986, "timestamp": 1766514264000, "volume": 10.0}
{"price": 0.1985, "timestamp": 1766514271000, "volume": 6192.0}
{"price": 0.1986, "timestamp": 1766514277000, "volume": 3999.0}
{"price": 0.1986, "timestamp": 1766514283000, "volume": 1077.0}
{"price": 0.1986, "timestamp": 1766514284000, "volume": 3649.0}
{"price": 0.1986, "timestamp": 1766514287000, "volume": 25342.0}
{"price": 0.1986, "timestamp": 1766514292000, "volume": 2166.0}
{"price": 0.1986, "timestamp": 1766514293000, "volume": 16556.0}
{"price": 0.1987, "timestamp": 1766514302000, "volume": 1524.0}
{"price": 0.1986, "timestamp": 1766514306000, "volume": 1092.0}
{"price": 0.1986, "timestamp": 1766514312000, "volume": 83.0}
{"price": 0.1986, "timestamp": 1766514316000, "volume": 33.0}
{"price": 0.1987, "timestamp": 1766514319000, "volume": 5035.0}
{"price": 0.1986, "timestamp": 1766514328000, "volume": 724.0}
{"price": 0.1986, "timestamp": 1766514329000, "volume": 4056.0}
{"price": 0.1986, "timestamp": 1766514335000, "volume": 10815.0}
{"price": 0.1986, "timestamp": 1766514350000, "volume": 26.0}
{"price": 0.1987, "timestamp": 1766514356000, "volume": 1305.0}
{"price": 0.1986, "timestamp": 1766514362000, "volume": 42460.0}
{"price": 0.1987, "timestamp": 1766514376000, "volume": 535.0}
{"price": 0.1987, "timestamp": 1766514381000, "volume": 6612.0}
{"price": 0.1988, "timestamp": 1766514394000, "volume": 100024.0}
{"price": 0.1989, "timestamp": 1766514397000, "volume": 113535.0}
{"price": 0.1989, "timestamp": 1766514398000, "volume": 5601.0}
{"price": 0.199, "timestamp": 1766514401000, "volume": 999.0}
{"price": 0.1989, "timestamp": 1766514407000, "volume": 26.0}
{"price": 0.1989, "timestamp": 1766514408000, "volume": 29121.0}
{"price": 0.1989, "timestamp": 1766514410000, "volume": 55012.0}
{"price": 0.1989, "timestamp": 1766514412000, "volume": 863.0}
{"price": 0.1989, "timestamp": 1766514415000, "volume": 14425.0}
{"price": 0.1989, "timestamp": 1766514416000, "volume": 82.0}
{"price": 0.1988, "timestamp": 1766514419000, "volume": 5890.0}
{"price": 0.1988, "timestamp": 1766514422000, "volume": 26.0}
{"price": 0.1987, "timestamp": 1766514425000, "volume": 7245.0}
{"price": 0.1986, "timestamp": 1766514432000, "volume": 2402.0}
{"price": 0.1986, "timestamp": 1766514435000, "volume": 1500.0}
{"price": 0.1986, "timestamp": 1766514441000, "volume": 14878.0}
{"price": 0.1986, "timestamp": 1766514445000, "volume": 1654.0}
{"price": 0.1986, "timestamp": 1766514446000, "volume": 1500.0}
{"price": 0.1986, "timestamp": 1766514448000, "volume": 106.0}
{"price": 0.1986, "timestamp": 1766514452000, "volume": 28.0}
{"price": 0.1986, "timestamp": 1766514458000, "volume": 172.0}
{"price": 0.1985, "timestamp": 1766514459000, "volume": 27304.0}
{"price": 0.1985, "timestamp": 1766514462000, "volume": 3900.0}
{"price": 0.1986, "timestamp": 1766514467000, "volume": 49166.0}
{"price": 0.1985, "timestamp": 1766514469000, "volume": 1513.0}
{"price": 0.1985, "timestamp": 1766514478000, "volume": 1500.0}
{"price": 0.1985, "timestamp": 1766514481000, "volume": 7592.0}
{"price": 0.1986, "timestamp": 1766514506000, "volume": 1500.0}
{"price": 0.1986, "timestamp": 1766514508000, "volume": 16.0}
{"price": 0.1986, "timestamp": 1766514516000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766514531000, "volume": 3000.0}
{"price": 0.1986, "timestamp": 1766514537000, "volume": 51.0}
{"price": 0.1987, "timestamp": 1766514540000, "volume": 35918.0}
{"price": 0.1988, "timestamp": 1766514543000, "volume": 21034.0}
{"price": 0.1988, "timestamp": 1766514552000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766514561000, "volume": 1518.0}
{"price": 0.1988, "timestamp": 1766514568000, "volume": 10.0}
{"price": 0.1987, "timestamp": 1766514570000, "volume": 986.0}
{"price": 0.1987, "timestamp": 1766514572000, "volume": 1500.0}
{"price": 0.1986, "timestamp": 1766514574000, "volume": 5.0}
{"price": 0.1987, "timestamp": 1766514582000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766514583000, "volume": 552.0}
{"price": 0.1988, "timestamp": 1766514590000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766514604000, "volume": 26.0}
{"price": 0.199, "timestamp": 1766514606000, "volume": 128263.0}
{"price": 0.199, "timestamp": 1766514608000, "volume": 251.0}
{"price": 0.1989, "timestamp": 1766514611000, "volume": 10000.0}
{"price": 0.1989, "timestamp": 1766514612000, "volume": 31773.0}
{"price": 0.1988, "timestamp": 1766514613000, "volume": 6667.0}
{"price": 0.1986, "timestamp": 1766514614000, "volume": 4570.0}
{"price": 0.1989, "timestamp": 1766514615000, "volume": 125278.0}
{"price": 0.1988, "timestamp": 1766514621000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766514630000, "volume": 628.0}
{"price": 0.1987, "timestamp": 1766514632000, "volume": 78626.0}
{"price": 0.1988, "timestamp": 1766514633000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766514655000, "volume": 1999.0}
{"price": 0.1987, "timestamp": 1766514658000, "volume": 1184.0}
{"price": 0.1988, "timestamp": 1766514660000, "volume": 5892.0}
{"price": 0.1987, "timestamp": 1766514665000, "volume": 26.0}
{"price": 0.1988, "timestamp": 1766514666000, "volume": 6237.0}
{"price": 0.1987, "timestamp": 1766514673000, "volume": 12836.0}
{"price": 0.1988, "timestamp": 1766514687000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766514700000, "volume": 15.0}
{"price": 0.1988, "timestamp": 1766514704000, "volume": 3000.0}
{"price": 0.1988, "timestamp": 1766514711000, "volume": 10256.0}
{"price": 0.1988, "timestamp": 1766514724000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766514727000, "volume": 26.0}
{"price": 0.1988, "timestamp": 1766514729000, "volume": 9528.0}
{"price": 0.199, "timestamp": 1766514736000, "volume": 18397.0}
{"price": 0.199, "timestamp": 1766514737000, "volume": 1928.0}
{"price": 0.1989, "timestamp": 1766514740000, "volume": 174.0}
{"price": 0.199, "timestamp": 1766514742000, "volume": 1110.0}
{"price": 0.1991, "timestamp": 1766514749000, "volume": 1185.0}
{"price": 0.1992, "timestamp": 1766514750000, "volume": 1500.0}
{"price": 0.1992, "timestamp": 1766514751000, "volume": 2479.0}
{"price": 0.1992, "timestamp": 1766514762000, "volume": 10000.0}
{"price": 0.1993, "timestamp": 1766514777000, "volume": 8131.0}
{"price": 0.1994, "timestamp": 1766514780000, "volume": 24986.0}
{"price": 0.1994, "timestamp": 1766514783000, "volume": 4841.0}
{"price": 0.1994, "timestamp": 1766514784000, "volume": 10.0}
{"price": 0.1994, "timestamp": 1766514785000, "volume": 1209.0}
{"price": 0.1993, "timestamp": 1766514786000, "volume": 1292.0}
{"price": 0.1992, "timestamp": 1766514787000, "volume": 10.0}
{"price": 0.1993, "timestamp": 1766514797000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766514801000, "volume": 21593.0}
{"price": 0.1994, "timestamp": 1766514802000, "volume": 2958.0}
{"price": 0.1993, "timestamp": 1766514803000, "volume": 100.0}
{"price": 0.1993, "timestamp": 1766514806000, "volume": 1742.0}
{"price": 0.1993, "timestamp": 1766514808000, "volume": 1500.0}
{"price": 0.1992, "timestamp": 1766514815000, "volume": 489.0}
{"price": 0.1993, "timestamp": 1766514816000, "volume": 2221.0}
{"price": 0.1992, "timestamp": 1766514823000, "volume": 361.0}
{"price": 0.1992, "timestamp": 1766514826000, "volume": 83.0}
{"price": 0.1992, "timestamp": 1766514831000, "volume": 17776.0}
{"price": 0.1991, "timestamp": 1766514832000, "volume": 26.0}
{"price": 0.1992, "timestamp": 1766514839000, "volume": 971.0}
{"price": 0.1993, "timestamp": 1766514840000, "volume": 52.0}
{"price": 0.1994, "timestamp": 1766514842000, "volume": 2874.0}
{"price": 0.1994, "timestamp": 1766514846000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766514848000, "volume": 3583.0}
{"price": 0.1994, "timestamp": 1766514849000, "volume": 51.0}
{"price": 0.1994, "timestamp": 1766514851000, "volume": 511.0}
{"price": 0.1994, "timestamp": 1766514855000, "volume": 70.0}
{"price": 0.1993, "timestamp": 1766514859000, "volume": 20.0}
{"price": 0.1993, "timestamp": 1766514864000, "volume": 22.0}
{"price": 0.1993, "timestamp": 1766514865000, "volume": 2389.0}
{"price": 0.1993, "timestamp": 1766514867000, "volume": 10.0}
{"price": 0.1992, "timestamp": 1766514870000, "volume": 73.0}
{"price": 0.1993, "timestamp": 1766514874000, "volume": 16.0}
{"price": 0.1992, "timestamp": 1766514885000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766514899000, "volume": 2431.0}
{"price": 0.1994, "timestamp": 1766514900000, "volume": 10742.0}
{"price": 0.1994, "timestamp": 1766514904000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766514905000, "volume": 4865.0}
{"price": 0.1994, "timestamp": 1766514910000, "volume": 10195.0}
{"price": 0.1995, "timestamp": 1766514914000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766514920000, "volume": 8127.0}
{"price": 0.1995, "timestamp": 1766514923000, "volume": 10.0}
{"price": 0.1995, "timestamp": 1766514924000, "volume": 946.0}
{"price": 0.1995, "timestamp": 1766514926000, "volume": 39630.0}
{"price": 0.1996, "timestamp": 1766514931000, "volume": 4845.0}
{"price": 0.1997, "timestamp": 1766514932000, "volume": 11907.0}
{"price": 0.1997, "timestamp": 1766514936000, "volume": 10.0}
{"price": 0.1999, "timestamp": 1766514938000, "volume": 48678.0}
{"price": 0.1999, "timestamp": 1766514940000, "volume": 3027.0}
{"price": 0.1998, "timestamp": 1766514941000, "volume": 10.0}
{"price": 0.1999, "timestamp": 1766514942000, "volume": 22224.0}
{"price": 0.1999, "timestamp": 1766514944000, "volume": 82671.0}
{"price": 0.1999, "timestamp": 1766514945000, "volume": 20.0}
{"price": 0.2, "timestamp": 1766514947000, "volume": 1.0}
{"price": 0.2, "timestamp": 1766514948000, "volume": 976.0}
{"price": 0.2001, "timestamp": 1766514949000, "volume": 10797.0}
{"price": 0.2, "timestamp": 1766514950000, "volume": 100531.0}
{"price": 0.2001, "timestamp": 1766514951000, "volume": 18173.0}
{"price": 0.2001, "timestamp": 1766514952000, "volume": 48955.0}
{"price": 0.2, "timestamp": 1766514953000, "volume": 12619.0}
{"price": 0.2, "timestamp": 1766514954000, "volume": 317.0}
{"price": 0.1999, "timestamp": 1766514955000, "volume": 5996.0}
{"price": 0.2, "timestamp": 1766514957000, "volume": 2150.0}
{"price": 0.2001, "timestamp": 1766514959000, "volume": 28897.0}
{"price": 0.2, "timestamp": 1766514960000, "volume": 10.0}
{"price": 0.2001, "timestamp": 1766514962000, "volume": 51196.0}
{"price": 0.2001, "timestamp": 1766514963000, "volume": 25102.0}
{"price": 0.2001, "timestamp": 1766514965000, "volume": 5.0}
{"price": 0.2002, "timestamp": 1766514966000, "volume": 2725.0}
{"price": 0.2001, "timestamp": 1766514971000, "volume": 892.0}
{"price": 0.2002, "timestamp": 1766514972000, "volume": 1297.0}
{"price": 0.2001, "timestamp": 1766514981000, "volume": 8094.0}
{"price": 0.2, "timestamp": 1766514985000, "volume": 9454.0}
{"price": 0.2001, "timestamp": 1766514989000, "volume": 5000.0}
{"price": 0.2001, "timestamp": 1766514991000, "volume": 27.0}
{"price": 0.2, "timestamp": 1766514993000, "volume": 8254.0}
{"price": 0.1999, "timestamp": 1766514996000, "volume": 5.0}
{"price": 0.1999, "timestamp": 1766514998000, "volume": 10402.0}
{"price": 0.1998, "timestamp": 1766515008000, "volume": 26.0}
{"price": 0.1999, "timestamp": 1766515017000, "volume": 1000.0}
{"price": 0.1998, "timestamp": 1766515019000, "volume": 110.0}
{"price": 0.1999, "timestamp": 1766515020000, "volume": 1500.0}
{"price": 0.2001, "timestamp": 1766515021000, "volume": 27618.0}
{"price": 0.2, "timestamp": 1766515022000, "volume": 1000.0}
{"price": 0.2, "timestamp": 1766515024000, "volume": 6396.0}
{"price": 0.2, "timestamp": 1766515025000, "volume": 8725.0}
{"price": 0.2, "timestamp": 1766515028000, "volume": 2244.0}
{"price": 0.2, "timestamp": 1766515029000, "volume": 730.0}
{"price": 0.2001, "timestamp": 1766515030000, "volume": 15152.0}
{"price": 0.2001, "timestamp": 1766515031000, "volume": 14202.0}
{"price": 0.2002, "timestamp": 1766515036000, "volume": 916.0}
{"price": 0.2002, "timestamp": 1766515038000, "volume": 24482.0}
{"price": 0.2002, "timestamp": 1766515043000, "volume": 10.0}
{"price": 0.2002, "timestamp": 1766515044000, "volume": 10.0}
{"price": 0.2003, "timestamp": 1766515045000, "volume": 30835.0}
{"price": 0.2002, "timestamp": 1766515046000, "volume": 51.0}
{"price": 0.2002, "timestamp": 1766515048000, "volume": 10.0}
{"price": 0.2002, "timestamp": 1766515049000, "volume": 10.0}
{"price": 0.2002, "timestamp": 1766515058000, "volume": 45202.0}
{"price": 0.2003, "timestamp": 1766515060000, "volume": 14.0}
{"price": 0.2002, "timestamp": 1766515063000, "volume": 69248.0}
{"price": 0.2002, "timestamp": 1766515068000, "volume": 11089.0}
{"price": 0.2002, "timestamp": 1766515070000, "volume": 11331.0}
{"price": 0.2001, "timestamp": 1766515072000, "volume": 1510.0}
{"price": 0.2002, "timestamp": 1766515073000, "volume": 239.0}
{"price": 0.2001, "timestamp": 1766515076000, "volume": 8521.0}
{"price": 0.2001, "timestamp": 1766515090000, "volume": 3336.0}
{"price": 0.2001, "timestamp": 1766515105000, "volume": 2075.0}
{"price": 0.2002, "timestamp": 1766515110000, "volume": 108997.0}
{"price": 0.2002, "timestamp": 1766515111000, "volume": 5439.0}
{"price": 0.2001, "timestamp": 1766515115000, "volume": 8479.0}
{"price": 0.2, "timestamp": 1766515117000, "volume": 16805.0}
{"price": 0.2, "timestamp": 1766515122000, "volume": 16346.0}
{"price": 0.2, "timestamp": 1766515129000, "volume": 1397.0}
{"price": 0.2001, "timestamp": 1766515135000, "volume": 3001.0}
{"price": 0.2001, "timestamp": 1766515136000, "volume": 1294.0}
{"price": 0.2001, "timestamp": 1766515137000, "volume": 1012.0}
{"price": 0.2003, "timestamp": 1766515139000, "volume": 164481.0}
{"price": 0.2002, "timestamp": 1766515140000, "volume": 4123.0}
{"price": 0.2002, "timestamp": 1766515142000, "volume": 10324.0}
{"price": 0.2002, "timestamp": 1766515144000, "volume": 49.0}
{"price": 0.2002, "timestamp": 1766515154000, "volume": 1000.0}
{"price": 0.2001, "timestamp": 1766515157000, "volume": 198.0}
{"price": 0.2001, "timestamp": 1766515160000, "volume": 3079.0}
{"price": 0.2002, "timestamp": 1766515170000, "volume": 9.0}
{"price": 0.2, "timestamp": 1766515172000, "volume": 36444.0}
{"price": 0.2001, "timestamp": 1766515178000, "volume": 65669.0}
{"price": 0.2, "timestamp": 1766515179000, "volume": 346088.0}
{"price": 0.2001, "timestamp": 1766515183000, "volume": 1976.0}
{"price": 0.2001, "timestamp": 1766515184000, "volume": 8119.0}
{"price": 0.2001, "timestamp": 1766515187000, "volume": 95.0}
{"price": 0.2, "timestamp": 1766515194000, "volume": 1444.0}
{"price": 0.2, "timestamp": 1766515198000, "volume": 2000.0}
{"price": 0.2, "timestamp": 1766515200000, "volume": 16459.0}
{"price": 0.2, "timestamp": 1766515201000, "volume": 2620.0}
{"price": 0.2001, "timestamp": 1766515204000, "volume": 39.0}
{"price": 0.2002, "timestamp": 1766515205000, "volume": 13314.0}
{"price": 0.2002, "timestamp": 1766515208000, "volume": 9708.0}
{"price": 0.2002, "timestamp": 1766515209000, "volume": 23331.0}
{"price": 0.2003, "timestamp": 1766515213000, "volume": 41040.0}
{"price": 0.2003, "timestamp": 1766515214000, "volume": 5072.0}
{"price": 0.2001, "timestamp": 1766515219000, "volume": 26.0}
{"price": 0.2002, "timestamp": 1766515224000, "volume": 3331.0}
{"price": 0.2001, "timestamp": 1766515226000, "volume": 3151.0}
{"price": 0.2001, "timestamp": 1766515229000, "volume": 17.0}
{"price": 0.2, "timestamp": 1766515231000, "volume": 4549.0}
{"price": 0.1999, "timestamp": 1766515233000, "volume": 24451.0}
{"price": 0.2, "timestamp": 1766515241000, "volume": 100.0}
{"price": 0.2, "timestamp": 1766515245000, "volume": 500.0}
{"price": 0.2, "timestamp": 1766515249000, "volume": 3479.0}
{"price": 0.2, "timestamp": 1766515254000, "volume": 750.0}
{"price": 0.1999, "timestamp": 1766515257000, "volume": 11196.0}
{"price": 0.1999, "timestamp": 1766515264000, "volume": 7457.0}
{"price": 0.2, "timestamp": 1766515265000, "volume": 3979.0}
{"price": 0.1999, "timestamp": 1766515267000, "volume": 500.0}
{"price": 0.2, "timestamp": 1766515278000, "volume": 9354.0}
{"price": 0.2, "timestamp": 1766515281000, "volume": 83391.0}
{"price": 0.2, "timestamp": 1766515285000, "volume": 12931.0}
{"price": 0.1999, "timestamp": 1766515287000, "volume": 501.0}
{"price": 0.2001, "timestamp": 1766515298000, "volume": 18061.0}
{"price": 0.2001, "timestamp": 1766515301000, "volume": 26.0}
{"price": 0.2001, "timestamp": 1766515310000, "volume": 2128.0}
{"price": 0.2001, "timestamp": 1766515311000, "volume": 1130.0}
{"price": 0.2, "timestamp": 1766515313000, "volume": 503.0}
{"price": 0.2, "timestamp": 1766515315000, "volume": 3500.0}
{"price": 0.2001, "timestamp": 1766515318000, "volume": 4792.0}
{"price": 0.2, "timestamp": 1766515319000, "volume": 51975.0}
{"price": 0.2001, "timestamp": 1766515321000, "volume": 51.0}
{"price": 0.2001, "timestamp": 1766515324000, "volume": 999.0}
{"price": 0.2001, "timestamp": 1766515327000, "volume": 2498.0}
{"price": 0.2, "timestamp": 1766515330000, "volume": 2433.0}
{"price": 0.2, "timestamp": 1766515332000, "volume": 30.0}
{"price": 0.2001, "timestamp": 1766515343000, "volume": 2211.0}
{"price": 0.2, "timestamp": 1766515348000, "volume": 26.0}
{"price": 0.2001, "timestamp": 1766515356000, "volume": 82685.0}
{"price": 0.2001, "timestamp": 1766515365000, "volume": 810.0}
{"price": 0.2, "timestamp": 1766515369000, "volume": 5167.0}
{"price": 0.2, "timestamp": 1766515375000, "volume": 130.0}
{"price": 0.2, "timestamp": 1766515377000, "volume": 10000.0}
{"price": 0.2, "timestamp": 1766515378000, "volume": 14930.0}
{"price": 0.2001, "timestamp": 1766515383000, "volume": 100.0}
{"price": 0.2, "timestamp": 1766515385000, "volume": 125.0}
{"price": 0.2, "timestamp": 1766515396000, "volume": 908.0}
{"price": 0.2, "timestamp": 1766515401000, "volume": 26.0}
{"price": 0.2001, "timestamp": 1766515416000, "volume": 23615.0}
{"price": 0.2002, "timestamp": 1766515425000, "volume": 3000.0}
{"price": 0.2001, "timestamp": 1766515429000, "volume": 256.0}
{"price": 0.2002, "timestamp": 1766515438000, "volume": 118436.0}
{"price": 0.2002, "timestamp": 1766515439000, "volume": 5018.0}
{"price": 0.2001, "timestamp": 1766515441000, "volume": 9354.0}
{"price": 0.2002, "timestamp": 1766515447000, "volume": 1000.0}
{"price": 0.2002, "timestamp": 1766515455000, "volume": 26.0}
{"price": 0.2002, "timestamp": 1766515456000, "volume": 4297.0}
{"price": 0.2002, "timestamp": 1766515471000, "volume": 9.0}
{"price": 0.2002, "timestamp": 1766515480000, "volume": 2291.0}
{"price": 0.2002, "timestamp": 1766515483000, "volume": 292.0}
{"price": 0.2004, "timestamp": 1766515494000, "volume": 42649.0}
{"price": 0.2003, "timestamp": 1766515497000, "volume": 45.0}
{"price": 0.2003, "timestamp": 1766515508000, "volume": 26.0}
{"price": 0.2003, "timestamp": 1766515510000, "volume": 7.0}
{"price": 0.2003, "timestamp": 1766515521000, "volume": 5043.0}
{"price": 0.2002, "timestamp": 1766515527000, "volume": 48737.0}
{"price": 0.2002, "timestamp": 1766515534000, "volume": 4667.0}
{"price": 0.2001, "timestamp": 1766515535000, "volume": 679.0}
{"price": 0.2002, "timestamp": 1766515536000, "volume": 331.0}
{"price": 0.2002, "timestamp": 1766515538000, "volume": 500.0}
{"price": 0.2002, "timestamp": 1766515543000, "volume": 1248.0}
{"price": 0.2002, "timestamp": 1766515550000, "volume": 252.0}
{"price": 0.2, "timestamp": 1766515555000, "volume": 22344.0}
{"price": 0.2001, "timestamp": 1766515560000, "volume": 54.0}
{"price": 0.2, "timestamp": 1766515561000, "volume": 9915.0}
{"price": 0.2, "timestamp": 1766515567000, "volume": 16612.0}
{"price": 0.1999, "timestamp": 1766515580000, "volume": 171.0}
{"price": 0.1999, "timestamp": 1766515599000, "volume": 26.0}
{"price": 0.2, "timestamp": 1766515624000, "volume": 17939.0}
{"price": 0.1999, "timestamp": 1766515630000, "volume": 34173.0}
{"price": 0.1999, "timestamp": 1766515632000, "volume": 1451.0}
{"price": 0.1999, "timestamp": 1766515639000, "volume": 500.0}
{"price": 0.1999, "timestamp": 1766515640000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766515647000, "volume": 26.0}
{"price": 0.1999, "timestamp": 1766515652000, "volume": 149.0}
{"price": 0.1998, "timestamp": 1766515658000, "volume": 500.0}
{"price": 0.1999, "timestamp": 1766515659000, "volume": 1351.0}
{"price": 0.1998, "timestamp": 1766515661000, "volume": 1267.0}
{"price": 0.1998, "timestamp": 1766515666000, "volume": 5000.0}
{"price": 0.1999, "timestamp": 1766515669000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766515679000, "volume": 1500.0}
{"price": 0.2, "timestamp": 1766515680000, "volume": 47579.0}
{"price": 0.1999, "timestamp": 1766515684000, "volume": 6488.0}
{"price": 0.1998, "timestamp": 1766515694000, "volume": 404.0}
{"price": 0.1998, "timestamp": 1766515695000, "volume": 2683.0}
{"price": 0.1998, "timestamp": 1766515700000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766515707000, "volume": 102.0}
{"price": 0.1997, "timestamp": 1766515714000, "volume": 38028.0}
{"price": 0.1997, "timestamp": 1766515718000, "volume": 1661.0}
{"price": 0.1996, "timestamp": 1766515719000, "volume": 343467.0}
{"price": 0.1997, "timestamp": 1766515720000, "volume": 1408.0}
{"price": 0.1996, "timestamp": 1766515723000, "volume": 2500.0}
{"price": 0.1998, "timestamp": 1766515728000, "volume": 34838.0}
{"price": 0.1997, "timestamp": 1766515738000, "volume": 14580.0}
{"price": 0.1998, "timestamp": 1766515739000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766515741000, "volume": 262.0}
{"price": 0.1997, "timestamp": 1766515743000, "volume": 2027.0}
{"price": 0.1998, "timestamp": 1766515745000, "volume": 1001.0}
{"price": 0.1997, "timestamp": 1766515746000, "volume": 16612.0}
{"price": 0.1997, "timestamp": 1766515747000, "volume": 331.0}
{"price": 0.1997, "timestamp": 1766515749000, "volume": 3402.0}
{"price": 0.1997, "timestamp": 1766515751000, "volume": 39.0}
{"price": 0.1997, "timestamp": 1766515768000, "volume": 166.0}
{"price": 0.1998, "timestamp": 1766515769000, "volume": 7328.0}
{"price": 0.1998, "timestamp": 1766515770000, "volume": 60926.0}
{"price": 0.1998, "timestamp": 1766515772000, "volume": 10.0}
{"price": 0.1997, "timestamp": 1766515776000, "volume": 1.0}
{"price": 0.1998, "timestamp": 1766515779000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766515780000, "volume": 52776.0}
{"price": 0.1996, "timestamp": 1766515784000, "volume": 5220.0}
{"price": 0.1997, "timestamp": 1766515789000, "volume": 2.0}
{"price": 0.1997, "timestamp": 1766515790000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766515791000, "volume": 13378.0}
{"price": 0.1999, "timestamp": 1766515801000, "volume": 52.0}
{"price": 0.1998, "timestamp": 1766515804000, "volume": 1.0}
{"price": 0.1999, "timestamp": 1766515809000, "volume": 6.0}
{"price": 0.1999, "timestamp": 1766515811000, "volume": 505.0}
{"price": 0.1999, "timestamp": 1766515812000, "volume": 78.0}
{"price": 0.1999, "timestamp": 1766515813000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766515814000, "volume": 4000.0}
{"price": 0.1998, "timestamp": 1766515820000, "volume": 1412.0}
{"price": 0.1999, "timestamp": 1766515824000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766515826000, "volume": 319.0}
{"price": 0.1998, "timestamp": 1766515829000, "volume": 1250.0}
{"price": 0.1998, "timestamp": 1766515834000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766515842000, "volume": 52132.0}
{"price": 0.1997, "timestamp": 1766515850000, "volume": 6.0}
{"price": 0.1997, "timestamp": 1766515851000, "volume": 60.0}
{"price": 0.1997, "timestamp": 1766515856000, "volume": 161.0}
{"price": 0.1997, "timestamp": 1766515861000, "volume": 329.0}
{"price": 0.1998, "timestamp": 1766515872000, "volume": 11877.0}
{"price": 0.1999, "timestamp": 1766515875000, "volume": 13685.0}
{"price": 0.2, "timestamp": 1766515881000, "volume": 171892.0}
{"price": 0.2, "timestamp": 1766515882000, "volume": 49980.0}
{"price": 0.2, "timestamp": 1766515884000, "volume": 521.0}
{"price": 0.2, "timestamp": 1766515889000, "volume": 9322.0}
{"price": 0.1999, "timestamp": 1766515893000, "volume": 303.0}
{"price": 0.2, "timestamp": 1766515894000, "volume": 5601.0}
{"price": 0.2, "timestamp": 1766515898000, "volume": 100000.0}
{"price": 0.1999, "timestamp": 1766515899000, "volume": 359.0}
{"price": 0.1999, "timestamp": 1766515903000, "volume": 8582.0}
{"price": 0.1999, "timestamp": 1766515907000, "volume": 1191.0}
{"price": 0.1999, "timestamp": 1766515928000, "volume": 1600.0}
{"price": 0.1998, "timestamp": 1766515951000, "volume": 525.0}
{"price": 0.1999, "timestamp": 1766515960000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766515965000, "volume": 7299.0}
{"price": 0.1999, "timestamp": 1766515971000, "volume": 4111.0}
{"price": 0.1998, "timestamp": 1766515972000, "volume": 83589.0}
{"price": 0.1997, "timestamp": 1766515977000, "volume": 564.0}
{"price": 0.1997, "timestamp": 1766515980000, "volume": 96.0}
{"price": 0.1999, "timestamp": 1766516022000, "volume": 46670.0}
{"price": 0.2, "timestamp": 1766516034000, "volume": 12239.0}
{"price": 0.1999, "timestamp": 1766516043000, "volume": 111.0}
{"price": 0.1998, "timestamp": 1766516060000, "volume": 1765.0}
{"price": 0.1998, "timestamp": 1766516061000, "volume": 1543.0}
{"price": 0.1997, "timestamp": 1766516063000, "volume": 3031.0}
{"price": 0.1999, "timestamp": 1766516070000, "volume": 10570.0}
{"price": 0.1999, "timestamp": 1766516075000, "volume": 10.0}
{"price": 0.1999, "timestamp": 1766516076000, "volume": 150.0}
{"price": 0.1999, "timestamp": 1766516096000, "volume": 25000.0}
{"price": 0.1998, "timestamp": 1766516098000, "volume": 82203.0}
{"price": 0.1998, "timestamp": 1766516102000, "volume": 5188.0}
{"price": 0.1998, "timestamp": 1766516104000, "volume": 100.0}
{"price": 0.1998, "timestamp": 1766516127000, "volume": 26.0}
{"price": 0.1998, "timestamp": 1766516134000, "volume": 1001.0}
{"price": 0.1998, "timestamp": 1766516152000, "volume": 8446.0}
{"price": 0.1998, "timestamp": 1766516153000, "volume": 184.0}
{"price": 0.1998, "timestamp": 1766516161000, "volume": 2502.0}
{"price": 0.1999, "timestamp": 1766516166000, "volume": 3014.0}
{"price": 0.1998, "timestamp": 1766516167000, "volume": 14425.0}
{"price": 0.1998, "timestamp": 1766516188000, "volume": 11240.0}
{"price": 0.1997, "timestamp": 1766516198000, "volume": 7322.0}
{"price": 0.1999, "timestamp": 1766516205000, "volume": 10935.0}
{"price": 0.1998, "timestamp": 1766516207000, "volume": 6497.0}
{"price": 0.2, "timestamp": 1766516210000, "volume": 8348.0}
{"price": 0.2, "timestamp": 1766516224000, "volume": 1065.0}
{"price": 0.2, "timestamp": 1766516225000, "volume": 79.0}
{"price": 0.2, "timestamp": 1766516230000, "volume": 100.0}
{"price": 0.2, "timestamp": 1766516251000, "volume": 13184.0}
{"price": 0.2, "timestamp": 1766516257000, "volume": 900.0}
{"price": 0.2, "timestamp": 1766516280000, "volume": 53.0}
{"price": 0.2, "timestamp": 1766516290000, "volume": 1766.0}
{"price": 0.2001, "timestamp": 1766516299000, "volume": 7322.0}
{"price": 0.2001, "timestamp": 1766516309000, "volume": 18.0}
{"price": 0.2, "timestamp": 1766516340000, "volume": 2291.0}
{"price": 0.2, "timestamp": 1766516341000, "volume": 4606.0}
{"price": 0.2, "timestamp": 1766516342000, "volume": 51.0}
{"price": 0.2, "timestamp": 1766516359000, "volume": 12558.0}
{"price": 0.2, "timestamp": 1766516378000, "volume": 9.0}
{"price": 0.1999, "timestamp": 1766516390000, "volume": 5045.0}
{"price": 0.2, "timestamp": 1766516391000, "volume": 890.0}
{"price": 0.2, "timestamp": 1766516396000, "volume": 10978.0}
{"price": 0.2, "timestamp": 1766516399000, "volume": 2713.0}
{"price": 0.2, "timestamp": 1766516401000, "volume": 38766.0}
{"price": 0.2001, "timestamp": 1766516402000, "volume": 13816.0}
{"price": 0.2002, "timestamp": 1766516404000, "volume": 49.0}
{"price": 0.2002, "timestamp": 1766516405000, "volume": 2165.0}
{"price": 0.2001, "timestamp": 1766516411000, "volume": 14.0}
{"price": 0.2001, "timestamp": 1766516416000, "volume": 1333.0}
{"price": 0.2, "timestamp": 1766516417000, "volume": 40454.0}
{"price": 0.2, "timestamp": 1766516425000, "volume": 750.0}
{"price": 0.2, "timestamp": 1766516426000, "volume": 825.0}
{"price": 0.2, "timestamp": 1766516427000, "volume": 1.0}
{"price": 0.2, "timestamp": 1766516429000, "volume": 1068.0}
{"price": 0.2, "timestamp": 1766516436000, "volume": 7300.0}
{"price": 0.2, "timestamp": 1766516448000, "volume": 7485.0}
{"price": 0.2001, "timestamp": 1766516466000, "volume": 2076.0}
{"price": 0.2002, "timestamp": 1766516467000, "volume": 21706.0}
{"price": 0.2001, "timestamp": 1766516475000, "volume": 285.0}
{"price": 0.2001, "timestamp": 1766516479000, "volume": 12409.0}
{"price": 0.1999, "timestamp": 1766516481000, "volume": 157225.0}
{"price": 0.2, "timestamp": 1766516485000, "volume": 2347.0}
{"price": 0.2, "timestamp": 1766516490000, "volume": 8.0}
{"price": 0.2, "timestamp": 1766516491000, "volume": 1543.0}
{"price": 0.2, "timestamp": 1766516494000, "volume": 12558.0}
{"price": 0.2001, "timestamp": 1766516502000, "volume": 142.0}
{"price": 0.2002, "timestamp": 1766516504000, "volume": 10226.0}
{"price": 0.2002, "timestamp": 1766516513000, "volume": 2497.0}
{"price": 0.2002, "timestamp": 1766516514000, "volume": 32.0}
{"price": 0.2002, "timestamp": 1766516517000, "volume": 12419.0}
{"price": 0.2001, "timestamp": 1766516525000, "volume": 1656.0}
{"price": 0.2002, "timestamp": 1766516526000, "volume": 8.0}
{"price": 0.2001, "timestamp": 1766516528000, "volume": 8563.0}
{"price": 0.2002, "timestamp": 1766516529000, "volume": 24.0}
{"price": 0.2001, "timestamp": 1766516530000, "volume": 1656.0}
{"price": 0.2002, "timestamp": 1766516533000, "volume": 17241.0}
{"price": 0.2001, "timestamp": 1766516536000, "volume": 4008.0}
{"price": 0.2001, "timestamp": 1766516565000, "volume": 1591.0}
{"price": 0.2001, "timestamp": 1766516571000, "volume": 9171.0}
{"price": 0.2001, "timestamp": 1766516575000, "volume": 486.0}
{"price": 0.2001, "timestamp": 1766516580000, "volume": 547.0}
{"price": 0.2, "timestamp": 1766516584000, "volume": 217.0}
{"price": 0.1999, "timestamp": 1766516588000, "volume": 2958.0}
{"price": 0.2, "timestamp": 1766516592000, "volume": 5974.0}
{"price": 0.2, "timestamp": 1766516593000, "volume": 256.0}
{"price": 0.2001, "timestamp": 1766516600000, "volume": 4817.0}
{"price": 0.2001, "timestamp": 1766516602000, "volume": 2307.0}
{"price": 0.2002, "timestamp": 1766516603000, "volume": 758.0}
{"price": 0.2001, "timestamp": 1766516606000, "volume": 967.0}
{"price": 0.2001, "timestamp": 1766516621000, "volume": 6454.0}
{"price": 0.2001, "timestamp": 1766516630000, "volume": 10373.0}
{"price": 0.2001, "timestamp": 1766516640000, "volume": 649.0}
{"price": 0.2, "timestamp": 1766516661000, "volume": 1899.0}
{"price": 0.2001, "timestamp": 1766516677000, "volume": 666.0}
{"price": 0.2001, "timestamp": 1766516678000, "volume": 9.0}
{"price": 0.2001, "timestamp": 1766516685000, "volume": 11225.0}
{"price": 0.2002, "timestamp": 1766516688000, "volume": 727.0}
{"price": 0.2001, "timestamp": 1766516692000, "volume": 5601.0}
{"price": 0.2002, "timestamp": 1766516695000, "volume": 9449.0}
{"price": 0.2002, "timestamp": 1766516696000, "volume": 249.0}
{"price": 0.2003, "timestamp": 1766516697000, "volume": 976.0}
{"price": 0.2, "timestamp": 1766516708000, "volume": 4502.0}
{"price": 0.2, "timestamp": 1766516723000, "volume": 2660.0}
{"price": 0.2, "timestamp": 1766516728000, "volume": 38787.0}
{"price": 0.2001, "timestamp": 1766516743000, "volume": 1176.0}
{"price": 0.2, "timestamp": 1766516765000, "volume": 6771.0}
{"price": 0.1999, "timestamp": 1766516776000, "volume": 12728.0}
{"price": 0.2, "timestamp": 1766516780000, "volume": 7781.0}
{"price": 0.2001, "timestamp": 1766516785000, "volume": 657.0}
{"price": 0.2, "timestamp": 1766516789000, "volume": 1285.0}
{"price": 0.2001, "timestamp": 1766516800000, "volume": 5220.0}
{"price": 0.2002, "timestamp": 1766516805000, "volume": 435138.0}
{"price": 0.2003, "timestamp": 1766516806000, "volume": 3895.0}
{"price": 0.2002, "timestamp": 1766516807000, "volume": 850.0}
{"price": 0.2002, "timestamp": 1766516808000, "volume": 7380.0}
{"price": 0.2002, "timestamp": 1766516811000, "volume": 12728.0}
{"price": 0.2002, "timestamp": 1766516812000, "volume": 820.0}
{"price": 0.2001, "timestamp": 1766516823000, "volume": 828.0}
{"price": 0.2, "timestamp": 1766516830000, "volume": 17570.0}
{"price": 0.1999, "timestamp": 1766516841000, "volume": 2331.0}
{"price": 0.1998, "timestamp": 1766516848000, "volume": 9498.0}
{"price": 0.1998, "timestamp": 1766516851000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766516862000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766516864000, "volume": 64670.0}
{"price": 0.1998, "timestamp": 1766516869000, "volume": 545.0}
{"price": 0.1998, "timestamp": 1766516872000, "volume": 731.0}
{"price": 0.1997, "timestamp": 1766516885000, "volume": 1422.0}
{"price": 0.1996, "timestamp": 1766516887000, "volume": 15083.0}
{"price": 0.1996, "timestamp": 1766516888000, "volume": 5000.0}
{"price": 0.1996, "timestamp": 1766516889000, "volume": 5000.0}
{"price": 0.1996, "timestamp": 1766516890000, "volume": 5374.0}
{"price": 0.1996, "timestamp": 1766516891000, "volume": 769.0}
{"price": 0.1996, "timestamp": 1766516895000, "volume": 14808.0}
{"price": 0.1997, "timestamp": 1766516898000, "volume": 1281.0}
{"price": 0.1997, "timestamp": 1766516899000, "volume": 219.0}
{"price": 0.1996, "timestamp": 1766516912000, "volume": 2880.0}
{"price": 0.1995, "timestamp": 1766516916000, "volume": 22982.0}
{"price": 0.1995, "timestamp": 1766516921000, "volume": 184998.0}
{"price": 0.1995, "timestamp": 1766516922000, "volume": 6298.0}
{"price": 0.1995, "timestamp": 1766516925000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766516938000, "volume": 3413.0}
{"price": 0.1995, "timestamp": 1766516941000, "volume": 512.0}
{"price": 0.1995, "timestamp": 1766516943000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766516952000, "volume": 4065.0}
{"price": 0.1995, "timestamp": 1766516953000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766516956000, "volume": 1138.0}
{"price": 0.1995, "timestamp": 1766516963000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766516965000, "volume": 7333.0}
{"price": 0.1994, "timestamp": 1766516968000, "volume": 17602.0}
{"price": 0.1994, "timestamp": 1766516976000, "volume": 86219.0}
{"price": 0.1993, "timestamp": 1766516978000, "volume": 3029.0}
{"price": 0.1992, "timestamp": 1766516979000, "volume": 44771.0}
{"price": 0.1992, "timestamp": 1766516980000, "volume": 10.0}
{"price": 0.1992, "timestamp": 1766516983000, "volume": 1673.0}
{"price": 0.1991, "timestamp": 1766516984000, "volume": 7345.0}
{"price": 0.1992, "timestamp": 1766516986000, "volume": 1500.0}
{"price": 0.1991, "timestamp": 1766516988000, "volume": 4995.0}
{"price": 0.1992, "timestamp": 1766516994000, "volume": 502.0}
{"price": 0.1992, "timestamp": 1766516997000, "volume": 1500.0}
{"price": 0.1991, "timestamp": 1766517001000, "volume": 6237.0}
{"price": 0.1991, "timestamp": 1766517002000, "volume": 150.0}
{"price": 0.1992, "timestamp": 1766517009000, "volume": 1500.0}
{"price": 0.1991, "timestamp": 1766517013000, "volume": 57891.0}
{"price": 0.1991, "timestamp": 1766517016000, "volume": 673.0}
{"price": 0.1991, "timestamp": 1766517017000, "volume": 1532.0}
{"price": 0.1991, "timestamp": 1766517019000, "volume": 15784.0}
{"price": 0.1991, "timestamp": 1766517020000, "volume": 3174.0}
{"price": 0.199, "timestamp": 1766517031000, "volume": 206491.0}
{"price": 0.199, "timestamp": 1766517036000, "volume": 4043.0}
{"price": 0.199, "timestamp": 1766517037000, "volume": 2566.0}
{"price": 0.1991, "timestamp": 1766517038000, "volume": 2975.0}
{"price": 0.199, "timestamp": 1766517049000, "volume": 1672.0}
{"price": 0.199, "timestamp": 1766517053000, "volume": 4430.0}
{"price": 0.199, "timestamp": 1766517059000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766517060000, "volume": 17783.0}
{"price": 0.1991, "timestamp": 1766517061000, "volume": 1505.0}
{"price": 0.1991, "timestamp": 1766517063000, "volume": 5000.0}
{"price": 0.1991, "timestamp": 1766517064000, "volume": 5000.0}
{"price": 0.1991, "timestamp": 1766517065000, "volume": 10285.0}
{"price": 0.1992, "timestamp": 1766517089000, "volume": 5318.0}
{"price": 0.1992, "timestamp": 1766517092000, "volume": 8587.0}
{"price": 0.1992, "timestamp": 1766517094000, "volume": 14851.0}
{"price": 0.1993, "timestamp": 1766517105000, "volume": 14634.0}
{"price": 0.1993, "timestamp": 1766517107000, "volume": 102512.0}
{"price": 0.1993, "timestamp": 1766517117000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766517120000, "volume": 52.0}
{"price": 0.1993, "timestamp": 1766517126000, "volume": 5000.0}
{"price": 0.1993, "timestamp": 1766517127000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766517139000, "volume": 5000.0}
{"price": 0.1994, "timestamp": 1766517142000, "volume": 4250.0}
{"price": 0.1994, "timestamp": 1766517144000, "volume": 10810.0}
{"price": 0.1994, "timestamp": 1766517156000, "volume": 249.0}
{"price": 0.1993, "timestamp": 1766517159000, "volume": 1113.0}
{"price": 0.1993, "timestamp": 1766517162000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766517164000, "volume": 9970.0}
{"price": 0.1993, "timestamp": 1766517171000, "volume": 27.0}
{"price": 0.1993, "timestamp": 1766517200000, "volume": 19690.0}
{"price": 0.1993, "timestamp": 1766517205000, "volume": 30.0}
{"price": 0.1992, "timestamp": 1766517207000, "volume": 47.0}
{"price": 0.1992, "timestamp": 1766517214000, "volume": 23580.0}
{"price": 0.1992, "timestamp": 1766517215000, "volume": 8112.0}
{"price": 0.1993, "timestamp": 1766517221000, "volume": 29.0}
{"price": 0.1992, "timestamp": 1766517224000, "volume": 609.0}
{"price": 0.1993, "timestamp": 1766517232000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766517233000, "volume": 19300.0}
{"price": 0.1993, "timestamp": 1766517241000, "volume": 187.0}
{"price": 0.1993, "timestamp": 1766517258000, "volume": 272.0}
{"price": 0.1992, "timestamp": 1766517280000, "volume": 5000.0}
{"price": 0.1993, "timestamp": 1766517283000, "volume": 3010.0}
{"price": 0.1992, "timestamp": 1766517286000, "volume": 2498.0}
{"price": 0.1992, "timestamp": 1766517289000, "volume": 25599.0}
{"price": 0.1992, "timestamp": 1766517292000, "volume": 195225.0}
{"price": 0.1992, "timestamp": 1766517298000, "volume": 13395.0}
{"price": 0.1992, "timestamp": 1766517307000, "volume": 10000.0}
{"price": 0.1992, "timestamp": 1766517312000, "volume": 657.0}
{"price": 0.1992, "timestamp": 1766517353000, "volume": 4134.0}
{"price": 0.1991, "timestamp": 1766517359000, "volume": 30.0}
{"price": 0.1991, "timestamp": 1766517365000, "volume": 55989.0}
{"price": 0.1991, "timestamp": 1766517376000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766517385000, "volume": 5020.0}
{"price": 0.1991, "timestamp": 1766517386000, "volume": 1500.0}
{"price": 0.1991, "timestamp": 1766517390000, "volume": 874.0}
{"price": 0.1992, "timestamp": 1766517391000, "volume": 15.0}
{"price": 0.1991, "timestamp": 1766517403000, "volume": 2361.0}
{"price": 0.1991, "timestamp": 1766517415000, "volume": 1267.0}
{"price": 0.199, "timestamp": 1766517435000, "volume": 988.0}
{"price": 0.199, "timestamp": 1766517436000, "volume": 26351.0}
{"price": 0.1991, "timestamp": 1766517442000, "volume": 4196.0}
{"price": 0.1992, "timestamp": 1766517443000, "volume": 2965.0}
{"price": 0.1992, "timestamp": 1766517460000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766517462000, "volume": 14022.0}
{"price": 0.1993, "timestamp": 1766517479000, "volume": 5000.0}
{"price": 0.1993, "timestamp": 1766517503000, "volume": 7345.0}
{"price": 0.1993, "timestamp": 1766517505000, "volume": 7333.0}
{"price": 0.1993, "timestamp": 1766517515000, "volume": 1507.0}
{"price": 0.1993, "timestamp": 1766517521000, "volume": 1.0}
{"price": 0.1992, "timestamp": 1766517523000, "volume": 27.0}
{"price": 0.1993, "timestamp": 1766517529000, "volume": 27.0}
{"price": 0.1992, "timestamp": 1766517538000, "volume": 617.0}
{"price": 0.1993, "timestamp": 1766517543000, "volume": 500.0}
{"price": 0.1993, "timestamp": 1766517554000, "volume": 4968.0}
{"price": 0.1993, "timestamp": 1766517563000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766517574000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766517577000, "volume": 10798.0}
{"price": 0.1994, "timestamp": 1766517580000, "volume": 1338.0}
{"price": 0.1994, "timestamp": 1766517583000, "volume": 14.0}
{"price": 0.1994, "timestamp": 1766517585000, "volume": 10.0}
{"price": 0.1994, "timestamp": 1766517586000, "volume": 50.0}
{"price": 0.1994, "timestamp": 1766517587000, "volume": 501.0}
{"price": 0.1994, "timestamp": 1766517589000, "volume": 23073.0}
{"price": 0.1996, "timestamp": 1766517590000, "volume": 287008.0}
{"price": 0.1995, "timestamp": 1766517591000, "volume": 15234.0}
{"price": 0.1995, "timestamp": 1766517592000, "volume": 4164.0}
{"price": 0.1995, "timestamp": 1766517595000, "volume": 1612.0}
{"price": 0.1994, "timestamp": 1766517602000, "volume": 111.0}
{"price": 0.1993, "timestamp": 1766517605000, "volume": 39.0}
{"price": 0.1993, "timestamp": 1766517606000, "volume": 39.0}
{"price": 0.1994, "timestamp": 1766517609000, "volume": 7471.0}
{"price": 0.1995, "timestamp": 1766517611000, "volume": 3256.0}
{"price": 0.1996, "timestamp": 1766517615000, "volume": 21235.0}
{"price": 0.1994, "timestamp": 1766517626000, "volume": 3830.0}
{"price": 0.1995, "timestamp": 1766517630000, "volume": 4801.0}
{"price": 0.1995, "timestamp": 1766517634000, "volume": 100.0}
{"price": 0.1994, "timestamp": 1766517635000, "volume": 1856.0}
{"price": 0.1994, "timestamp": 1766517647000, "volume": 1823.0}
{"price": 0.1993, "timestamp": 1766517665000, "volume": 1241.0}
{"price": 0.1993, "timestamp": 1766517689000, "volume": 420.0}
{"price": 0.1993, "timestamp": 1766517690000, "volume": 18809.0}
{"price": 0.1993, "timestamp": 1766517700000, "volume": 511.0}
{"price": 0.1993, "timestamp": 1766517720000, "volume": 10881.0}
{"price": 0.1993, "timestamp": 1766517721000, "volume": 776.0}
{"price": 0.1994, "timestamp": 1766517723000, "volume": 2025.0}
{"price": 0.1993, "timestamp": 1766517732000, "volume": 64.0}
{"price": 0.1993, "timestamp": 1766517749000, "volume": 32.0}
{"price": 0.1992, "timestamp": 1766517751000, "volume": 2928.0}
{"price": 0.1991, "timestamp": 1766517771000, "volume": 50513.0}
{"price": 0.1991, "timestamp": 1766517781000, "volume": 955.0}
{"price": 0.1991, "timestamp": 1766517782000, "volume": 1324.0}
{"price": 0.1991, "timestamp": 1766517793000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766517794000, "volume": 57296.0}
{"price": 0.1993, "timestamp": 1766517795000, "volume": 5951.0}
{"price": 0.1993, "timestamp": 1766517799000, "volume": 1603.0}
{"price": 0.1993, "timestamp": 1766517802000, "volume": 3161.0}
{"price": 0.1994, "timestamp": 1766517839000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766517840000, "volume": 60264.0}
{"price": 0.1994, "timestamp": 1766517842000, "volume": 5145.0}
{"price": 0.1995, "timestamp": 1766517843000, "volume": 150.0}
{"price": 0.1994, "timestamp": 1766517849000, "volume": 37016.0}
{"price": 0.1995, "timestamp": 1766517850000, "volume": 14846.0}
{"price": 0.1995, "timestamp": 1766517851000, "volume": 672.0}
{"price": 0.1995, "timestamp": 1766517854000, "volume": 828.0}
{"price": 0.1995, "timestamp": 1766517871000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766517882000, "volume": 7527.0}
{"price": 0.1995, "timestamp": 1766517887000, "volume": 10.0}
{"price": 0.1994, "timestamp": 1766517889000, "volume": 906.0}
{"price": 0.1995, "timestamp": 1766517892000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766517897000, "volume": 56.0}
{"price": 0.1995, "timestamp": 1766517900000, "volume": 53.0}
{"price": 0.1995, "timestamp": 1766517902000, "volume": 51.0}
{"price": 0.1995, "timestamp": 1766517903000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766517914000, "volume": 1356.0}
{"price": 0.1995, "timestamp": 1766517915000, "volume": 144.0}
{"price": 0.1995, "timestamp": 1766517924000, "volume": 192.0}
{"price": 0.1995, "timestamp": 1766517925000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766517928000, "volume": 193.0}
{"price": 0.1995, "timestamp": 1766517930000, "volume": 5381.0}
{"price": 0.1996, "timestamp": 1766517931000, "volume": 2252.0}
{"price": 0.1995, "timestamp": 1766517933000, "volume": 126.0}
{"price": 0.1995, "timestamp": 1766517935000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766517943000, "volume": 28.0}
{"price": 0.1995, "timestamp": 1766517947000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766517957000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766517959000, "volume": 193.0}
{"price": 0.1994, "timestamp": 1766517962000, "volume": 1311.0}
{"price": 0.1993, "timestamp": 1766517966000, "volume": 466.0}
{"price": 0.1992, "timestamp": 1766517969000, "volume": 1963.0}
{"price": 0.1991, "timestamp": 1766517980000, "volume": 3194.0}
{"price": 0.199, "timestamp": 1766517985000, "volume": 394.0}
{"price": 0.199, "timestamp": 1766517989000, "volume": 31039.0}
{"price": 0.199, "timestamp": 1766518000000, "volume": 5000.0}
{"price": 0.199, "timestamp": 1766518001000, "volume": 5000.0}
{"price": 0.1991, "timestamp": 1766518005000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766518015000, "volume": 5840.0}
{"price": 0.1991, "timestamp": 1766518023000, "volume": 503.0}
{"price": 0.1991, "timestamp": 1766518031000, "volume": 21980.0}
{"price": 0.1991, "timestamp": 1766518035000, "volume": 3537.0}
{"price": 0.1991, "timestamp": 1766518041000, "volume": 228.0}
{"price": 0.199, "timestamp": 1766518043000, "volume": 121756.0}
{"price": 0.199, "timestamp": 1766518053000, "volume": 399.0}
{"price": 0.1989, "timestamp": 1766518056000, "volume": 483.0}
{"price": 0.1989, "timestamp": 1766518057000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766518061000, "volume": 5754.0}
{"price": 0.199, "timestamp": 1766518064000, "volume": 251.0}
{"price": 0.199, "timestamp": 1766518068000, "volume": 1013.0}
{"price": 0.199, "timestamp": 1766518070000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766518096000, "volume": 3508.0}
{"price": 0.1989, "timestamp": 1766518100000, "volume": 1996.0}
{"price": 0.1989, "timestamp": 1766518130000, "volume": 7479.0}
{"price": 0.199, "timestamp": 1766518131000, "volume": 4298.0}
{"price": 0.1988, "timestamp": 1766518140000, "volume": 4997.0}
{"price": 0.1989, "timestamp": 1766518141000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766518143000, "volume": 2843.0}
{"price": 0.1989, "timestamp": 1766518153000, "volume": 19.0}
{"price": 0.1988, "timestamp": 1766518173000, "volume": 319.0}
{"price": 0.1988, "timestamp": 1766518174000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766518177000, "volume": 509.0}
{"price": 0.1988, "timestamp": 1766518178000, "volume": 10716.0}
{"price": 0.1988, "timestamp": 1766518179000, "volume": 5.0}
{"price": 0.1988, "timestamp": 1766518184000, "volume": 29442.0}
{"price": 0.1987, "timestamp": 1766518185000, "volume": 3853.0}
{"price": 0.1988, "timestamp": 1766518187000, "volume": 7350.0}
{"price": 0.1989, "timestamp": 1766518190000, "volume": 10.0}
{"price": 0.1989, "timestamp": 1766518193000, "volume": 502.0}
{"price": 0.1989, "timestamp": 1766518211000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766518212000, "volume": 4848.0}
{"price": 0.1989, "timestamp": 1766518217000, "volume": 794.0}
{"price": 0.1988, "timestamp": 1766518227000, "volume": 115.0}
{"price": 0.1989, "timestamp": 1766518228000, "volume": 16553.0}
{"price": 0.1989, "timestamp": 1766518230000, "volume": 1138.0}
{"price": 0.1989, "timestamp": 1766518238000, "volume": 614.0}
{"price": 0.1989, "timestamp": 1766518244000, "volume": 69.0}
{"price": 0.1989, "timestamp": 1766518257000, "volume": 1266.0}
{"price": 0.1988, "timestamp": 1766518261000, "volume": 1674.0}
{"price": 0.1988, "timestamp": 1766518263000, "volume": 1.0}
{"price": 0.1989, "timestamp": 1766518266000, "volume": 8576.0}
{"price": 0.1991, "timestamp": 1766518270000, "volume": 12751.0}
{"price": 0.1989, "timestamp": 1766518279000, "volume": 3340.0}
{"price": 0.199, "timestamp": 1766518281000, "volume": 367.0}
{"price": 0.199, "timestamp": 1766518287000, "volume": 216.0}
{"price": 0.199, "timestamp": 1766518289000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766518291000, "volume": 7961.0}
{"price": 0.1991, "timestamp": 1766518301000, "volume": 59.0}
{"price": 0.1991, "timestamp": 1766518307000, "volume": 2216.0}
{"price": 0.1991, "timestamp": 1766518319000, "volume": 1500.0}
{"price": 0.1991, "timestamp": 1766518321000, "volume": 6543.0}
{"price": 0.1992, "timestamp": 1766518326000, "volume": 254.0}
{"price": 0.1991, "timestamp": 1766518330000, "volume": 2195.0}
{"price": 0.1991, "timestamp": 1766518333000, "volume": 938.0}
{"price": 0.1991, "timestamp": 1766518334000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766518337000, "volume": 241.0}
{"price": 0.1991, "timestamp": 1766518338000, "volume": 9194.0}
{"price": 0.1992, "timestamp": 1766518364000, "volume": 1500.0}
{"price": 0.1992, "timestamp": 1766518370000, "volume": 1029.0}
{"price": 0.1992, "timestamp": 1766518374000, "volume": 1500.0}
{"price": 0.1991, "timestamp": 1766518378000, "volume": 1.0}
{"price": 0.1992, "timestamp": 1766518392000, "volume": 1000.0}
{"price": 0.1991, "timestamp": 1766518397000, "volume": 5626.0}
{"price": 0.199, "timestamp": 1766518418000, "volume": 14505.0}
{"price": 0.199, "timestamp": 1766518426000, "volume": 3576.0}
{"price": 0.199, "timestamp": 1766518435000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766518436000, "volume": 845.0}
{"price": 0.199, "timestamp": 1766518437000, "volume": 3750.0}
{"price": 0.1991, "timestamp": 1766518447000, "volume": 3910.0}
{"price": 0.1991, "timestamp": 1766518455000, "volume": 794.0}
{"price": 0.1992, "timestamp": 1766518456000, "volume": 1500.0}
{"price": 0.1992, "timestamp": 1766518479000, "volume": 1500.0}
{"price": 0.1991, "timestamp": 1766518490000, "volume": 3395.0}
{"price": 0.1991, "timestamp": 1766518493000, "volume": 10.0}
{"price": 0.1991, "timestamp": 1766518500000, "volume": 541.0}
{"price": 0.199, "timestamp": 1766518519000, "volume": 42865.0}
{"price": 0.199, "timestamp": 1766518523000, "volume": 31.0}
{"price": 0.1991, "timestamp": 1766518531000, "volume": 562.0}
{"price": 0.1991, "timestamp": 1766518534000, "volume": 938.0}
{"price": 0.1991, "timestamp": 1766518535000, "volume": 15533.0}
{"price": 0.1992, "timestamp": 1766518536000, "volume": 1500.0}
{"price": 0.1992, "timestamp": 1766518541000, "volume": 3261.0}
{"price": 0.1993, "timestamp": 1766518542000, "volume": 2050.0}
{"price": 0.1993, "timestamp": 1766518561000, "volume": 7016.0}
{"price": 0.1993, "timestamp": 1766518571000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766518576000, "volume": 51.0}
{"price": 0.1993, "timestamp": 1766518580000, "volume": 45182.0}
{"price": 0.1993, "timestamp": 1766518582000, "volume": 14418.0}
{"price": 0.1993, "timestamp": 1766518588000, "volume": 26831.0}
{"price": 0.1993, "timestamp": 1766518590000, "volume": 26855.0}
{"price": 0.1993, "timestamp": 1766518594000, "volume": 1805.0}
{"price": 0.1993, "timestamp": 1766518596000, "volume": 13144.0}
{"price": 0.1994, "timestamp": 1766518600000, "volume": 13144.0}
{"price": 0.1993, "timestamp": 1766518602000, "volume": 1.0}
{"price": 0.1993, "timestamp": 1766518605000, "volume": 21075.0}
{"price": 0.1993, "timestamp": 1766518607000, "volume": 74754.0}
{"price": 0.1993, "timestamp": 1766518608000, "volume": 469.0}
{"price": 0.1993, "timestamp": 1766518609000, "volume": 2524.0}
{"price": 0.1994, "timestamp": 1766518617000, "volume": 47349.0}
{"price": 0.1994, "timestamp": 1766518620000, "volume": 2407.0}
{"price": 0.1994, "timestamp": 1766518624000, "volume": 2238.0}
{"price": 0.1994, "timestamp": 1766518636000, "volume": 50.0}
{"price": 0.1994, "timestamp": 1766518638000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766518649000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766518653000, "volume": 15885.0}
{"price": 0.1994, "timestamp": 1766518657000, "volume": 494.0}
{"price": 0.1994, "timestamp": 1766518659000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766518660000, "volume": 8208.0}
{"price": 0.1994, "timestamp": 1766518661000, "volume": 47.0}
{"price": 0.1994, "timestamp": 1766518662000, "volume": 1599.0}
{"price": 0.1994, "timestamp": 1766518669000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766518678000, "volume": 1591.0}
{"price": 0.1994, "timestamp": 1766518680000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766518683000, "volume": 3850.0}
{"price": 0.1995, "timestamp": 1766518684000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766518694000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766518701000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766518703000, "volume": 500.0}
{"price": 0.1996, "timestamp": 1766518705000, "volume": 253.0}
{"price": 0.1996, "timestamp": 1766518707000, "volume": 500.0}
{"price": 0.1995, "timestamp": 1766518720000, "volume": 1924.0}
{"price": 0.1995, "timestamp": 1766518721000, "volume": 8191.0}
{"price": 0.1996, "timestamp": 1766518724000, "volume": 1185.0}
{"price": 0.1996, "timestamp": 1766518730000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766518770000, "volume": 27660.0}
{"price": 0.1997, "timestamp": 1766518778000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766518789000, "volume": 100000.0}
{"price": 0.1998, "timestamp": 1766518790000, "volume": 2344.0}
{"price": 0.1998, "timestamp": 1766518792000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766518794000, "volume": 10.0}
{"price": 0.1997, "timestamp": 1766518802000, "volume": 16857.0}
{"price": 0.1997, "timestamp": 1766518804000, "volume": 1012.0}
{"price": 0.1996, "timestamp": 1766518816000, "volume": 204157.0}
{"price": 0.1996, "timestamp": 1766518827000, "volume": 241.0}
{"price": 0.1996, "timestamp": 1766518833000, "volume": 13898.0}
{"price": 0.1996, "timestamp": 1766518835000, "volume": 1053.0}
{"price": 0.1997, "timestamp": 1766518841000, "volume": 500.0}
{"price": 0.1996, "timestamp": 1766518842000, "volume": 500.0}
{"price": 0.1996, "timestamp": 1766518846000, "volume": 1052.0}
{"price": 0.1997, "timestamp": 1766518855000, "volume": 12211.0}
{"price": 0.1997, "timestamp": 1766518904000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766518905000, "volume": 12604.0}
{"price": 0.1997, "timestamp": 1766518906000, "volume": 500.0}
{"price": 0.1997, "timestamp": 1766518910000, "volume": 125.0}
{"price": 0.1997, "timestamp": 1766518953000, "volume": 358.0}
{"price": 0.1996, "timestamp": 1766518960000, "volume": 500.0}
{"price": 0.1997, "timestamp": 1766518981000, "volume": 553.0}
{"price": 0.1996, "timestamp": 1766518990000, "volume": 2945.0}
{"price": 0.1996, "timestamp": 1766519009000, "volume": 50.0}
{"price": 0.1996, "timestamp": 1766519025000, "volume": 1378.0}
{"price": 0.1995, "timestamp": 1766519030000, "volume": 2500.0}
{"price": 0.1995, "timestamp": 1766519067000, "volume": 5000.0}
{"price": 0.1995, "timestamp": 1766519077000, "volume": 19704.0}
{"price": 0.1995, "timestamp": 1766519089000, "volume": 73307.0}
{"price": 0.1994, "timestamp": 1766519093000, "volume": 50041.0}
{"price": 0.1994, "timestamp": 1766519094000, "volume": 53046.0}
{"price": 0.1995, "timestamp": 1766519106000, "volume": 41444.0}
{"price": 0.1996, "timestamp": 1766519107000, "volume": 1475.0}
{"price": 0.1995, "timestamp": 1766519109000, "volume": 72.0}
{"price": 0.1994, "timestamp": 1766519124000, "volume": 26414.0}
{"price": 0.1994, "timestamp": 1766519146000, "volume": 3334.0}
{"price": 0.1994, "timestamp": 1766519156000, "volume": 16876.0}
{"price": 0.1994, "timestamp": 1766519157000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766519168000, "volume": 1402.0}
{"price": 0.1994, "timestamp": 1766519171000, "volume": 98.0}
{"price": 0.1994, "timestamp": 1766519172000, "volume": 7434.0}
{"price": 0.1994, "timestamp": 1766519173000, "volume": 29631.0}
{"price": 0.1994, "timestamp": 1766519177000, "volume": 91966.0}
{"price": 0.1995, "timestamp": 1766519180000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766519183000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766519188000, "volume": 150.0}
{"price": 0.1994, "timestamp": 1766519191000, "volume": 51.0}
{"price": 0.1994, "timestamp": 1766519199000, "volume": 50484.0}
{"price": 0.1994, "timestamp": 1766519201000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766519202000, "volume": 1776.0}
{"price": 0.1994, "timestamp": 1766519203000, "volume": 41697.0}
{"price": 0.1994, "timestamp": 1766519207000, "volume": 291.0}
{"price": 0.1994, "timestamp": 1766519209000, "volume": 45762.0}
{"price": 0.1994, "timestamp": 1766519211000, "volume": 272.0}
{"price": 0.1994, "timestamp": 1766519214000, "volume": 94.0}
{"price": 0.1994, "timestamp": 1766519215000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766519226000, "volume": 3576.0}
{"price": 0.1994, "timestamp": 1766519247000, "volume": 1060.0}
{"price": 0.1994, "timestamp": 1766519248000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766519253000, "volume": 9482.0}
{"price": 0.1993, "timestamp": 1766519258000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766519268000, "volume": 776.0}
{"price": 0.1992, "timestamp": 1766519271000, "volume": 150.0}
{"price": 0.1993, "timestamp": 1766519282000, "volume": 51.0}
{"price": 0.1993, "timestamp": 1766519302000, "volume": 724.0}
{"price": 0.1992, "timestamp": 1766519305000, "volume": 2546.0}
{"price": 0.1991, "timestamp": 1766519316000, "volume": 12185.0}
{"price": 0.1991, "timestamp": 1766519318000, "volume": 3000.0}
{"price": 0.1991, "timestamp": 1766519329000, "volume": 72077.0}
{"price": 0.1991, "timestamp": 1766519333000, "volume": 1.0}
{"price": 0.1992, "timestamp": 1766519334000, "volume": 1500.0}
{"price": 0.1992, "timestamp": 1766519341000, "volume": 11664.0}
{"price": 0.1992, "timestamp": 1766519345000, "volume": 9.0}
{"price": 0.1993, "timestamp": 1766519348000, "volume": 99.0}
{"price": 0.1994, "timestamp": 1766519357000, "volume": 33011.0}
{"price": 0.1993, "timestamp": 1766519360000, "volume": 146.0}
{"price": 0.1992, "timestamp": 1766519365000, "volume": 198.0}
{"price": 0.1993, "timestamp": 1766519367000, "volume": 174.0}
{"price": 0.1992, "timestamp": 1766519370000, "volume": 8.0}
{"price": 0.1993, "timestamp": 1766519380000, "volume": 32391.0}
{"price": 0.1992, "timestamp": 1766519381000, "volume": 1.0}
{"price": 0.1993, "timestamp": 1766519382000, "volume": 1326.0}
{"price": 0.1992, "timestamp": 1766519388000, "volume": 5000.0}
{"price": 0.1993, "timestamp": 1766519389000, "volume": 5256.0}
{"price": 0.1994, "timestamp": 1766519394000, "volume": 151.0}
{"price": 0.1993, "timestamp": 1766519413000, "volume": 4.0}
{"price": 0.1993, "timestamp": 1766519424000, "volume": 1.0}
{"price": 0.1994, "timestamp": 1766519432000, "volume": 1254.0}
{"price": 0.1993, "timestamp": 1766519433000, "volume": 10.0}
{"price": 0.1994, "timestamp": 1766519462000, "volume": 2568.0}
{"price": 0.1994, "timestamp": 1766519470000, "volume": 55510.0}
{"price": 0.1994, "timestamp": 1766519476000, "volume": 5717.0}
{"price": 0.1994, "timestamp": 1766519479000, "volume": 1867.0}
{"price": 0.1995, "timestamp": 1766519485000, "volume": 2011.0}
{"price": 0.1995, "timestamp": 1766519487000, "volume": 35.0}
{"price": 0.1995, "timestamp": 1766519489000, "volume": 19415.0}
{"price": 0.1996, "timestamp": 1766519490000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766519493000, "volume": 33055.0}
{"price": 0.1998, "timestamp": 1766519494000, "volume": 16652.0}
{"price": 0.1997, "timestamp": 1766519497000, "volume": 1302.0}
{"price": 0.1997, "timestamp": 1766519502000, "volume": 122.0}
{"price": 0.1998, "timestamp": 1766519503000, "volume": 19704.0}
{"price": 0.1998, "timestamp": 1766519506000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766519522000, "volume": 2562.0}
{"price": 0.1996, "timestamp": 1766519530000, "volume": 960.0}
{"price": 0.1996, "timestamp": 1766519532000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766519544000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766519553000, "volume": 2004.0}
{"price": 0.1996, "timestamp": 1766519555000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766519565000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766519571000, "volume": 391.0}
{"price": 0.1995, "timestamp": 1766519583000, "volume": 1933.0}
{"price": 0.1995, "timestamp": 1766519590000, "volume": 250.0}
{"price": 0.1995, "timestamp": 1766519598000, "volume": 924.0}
{"price": 0.1995, "timestamp": 1766519599000, "volume": 512.0}
{"price": 0.1995, "timestamp": 1766519601000, "volume": 8844.0}
{"price": 0.1996, "timestamp": 1766519617000, "volume": 33123.0}
{"price": 0.1997, "timestamp": 1766519620000, "volume": 20780.0}
{"price": 0.1996, "timestamp": 1766519667000, "volume": 512.0}
{"price": 0.1996, "timestamp": 1766519671000, "volume": 13517.0}
{"price": 0.1996, "timestamp": 1766519699000, "volume": 501.0}
{"price": 0.1996, "timestamp": 1766519709000, "volume": 14655.0}
{"price": 0.1995, "timestamp": 1766519725000, "volume": 48772.0}
{"price": 0.1996, "timestamp": 1766519730000, "volume": 1540.0}
{"price": 0.1996, "timestamp": 1766519735000, "volume": 170.0}
{"price": 0.1995, "timestamp": 1766519744000, "volume": 828.0}
{"price": 0.1996, "timestamp": 1766519747000, "volume": 673.0}
{"price": 0.1996, "timestamp": 1766519749000, "volume": 226.0}
{"price": 0.1996, "timestamp": 1766519757000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766519767000, "volume": 1297.0}
{"price": 0.1995, "timestamp": 1766519772000, "volume": 30.0}
{"price": 0.1996, "timestamp": 1766519773000, "volume": 250.0}
{"price": 0.1995, "timestamp": 1766519781000, "volume": 30.0}
{"price": 0.1995, "timestamp": 1766519782000, "volume": 30.0}
{"price": 0.1995, "timestamp": 1766519783000, "volume": 30.0}
{"price": 0.1995, "timestamp": 1766519784000, "volume": 60.0}
{"price": 0.1995, "timestamp": 1766519785000, "volume": 30.0}
{"price": 0.1995, "timestamp": 1766519786000, "volume": 30.0}
{"price": 0.1995, "timestamp": 1766519788000, "volume": 30.0}
{"price": 0.1996, "timestamp": 1766519791000, "volume": 203.0}
{"price": 0.1996, "timestamp": 1766519801000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766519811000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766519821000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766519830000, "volume": 3750.0}
{"price": 0.1997, "timestamp": 1766519831000, "volume": 726.0}
{"price": 0.1996, "timestamp": 1766519836000, "volume": 1850.0}
{"price": 0.1996, "timestamp": 1766519846000, "volume": 1302.0}
{"price": 0.1996, "timestamp": 1766519847000, "volume": 198.0}
{"price": 0.1996, "timestamp": 1766519849000, "volume": 966.0}
{"price": 0.1996, "timestamp": 1766519857000, "volume": 534.0}
{"price": 0.1996, "timestamp": 1766519867000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766519869000, "volume": 11257.0}
{"price": 0.1996, "timestamp": 1766519886000, "volume": 3000.0}
{"price": 0.1996, "timestamp": 1766519900000, "volume": 2012.0}
{"price": 0.1996, "timestamp": 1766519903000, "volume": 6986.0}
{"price": 0.1996, "timestamp": 1766519910000, "volume": 28.0}
{"price": 0.1996, "timestamp": 1766519914000, "volume": 236.0}
{"price": 0.1997, "timestamp": 1766519920000, "volume": 5646.0}
{"price": 0.1997, "timestamp": 1766519928000, "volume": 43900.0}
{"price": 0.1997, "timestamp": 1766519940000, "volume": 46093.0}
{"price": 0.1998, "timestamp": 1766519941000, "volume": 14221.0}
{"price": 0.1998, "timestamp": 1766519942000, "volume": 150.0}
{"price": 0.1998, "timestamp": 1766519945000, "volume": 16282.0}
{"price": 0.1999, "timestamp": 1766519949000, "volume": 8985.0}
{"price": 0.1999, "timestamp": 1766519950000, "volume": 47.0}
{"price": 0.1999, "timestamp": 1766519951000, "volume": 5.0}
{"price": 0.1999, "timestamp": 1766519980000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766519992000, "volume": 100.0}
{"price": 0.1999, "timestamp": 1766519994000, "volume": 10517.0}
{"price": 0.1999, "timestamp": 1766520001000, "volume": 19025.0}
{"price": 0.1999, "timestamp": 1766520003000, "volume": 501.0}
{"price": 0.1999, "timestamp": 1766520004000, "volume": 501.0}
{"price": 0.1999, "timestamp": 1766520007000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766520011000, "volume": 55.0}
{"price": 0.1999, "timestamp": 1766520015000, "volume": 5081.0}
{"price": 0.1999, "timestamp": 1766520020000, "volume": 1020.0}
{"price": 0.1999, "timestamp": 1766520021000, "volume": 44.0}
{"price": 0.1999, "timestamp": 1766520034000, "volume": 4303.0}
{"price": 0.1999, "timestamp": 1766520046000, "volume": 5006.0}
{"price": 0.1998, "timestamp": 1766520049000, "volume": 19823.0}
{"price": 0.1998, "timestamp": 1766520054000, "volume": 212.0}
{"price": 0.1998, "timestamp": 1766520057000, "volume": 2441.0}
{"price": 0.2, "timestamp": 1766520064000, "volume": 4801.0}
{"price": 0.1999, "timestamp": 1766520068000, "volume": 284.0}
{"price": 0.1999, "timestamp": 1766520070000, "volume": 71.0}
{"price": 0.1998, "timestamp": 1766520072000, "volume": 1561.0}
{"price": 0.1998, "timestamp": 1766520082000, "volume": 63.0}
{"price": 0.1998, "timestamp": 1766520091000, "volume": 268.0}
{"price": 0.1997, "timestamp": 1766520094000, "volume": 51994.0}
{"price": 0.1998, "timestamp": 1766520096000, "volume": 1827.0}
{"price": 0.1997, "timestamp": 1766520100000, "volume": 209.0}
{"price": 0.1997, "timestamp": 1766520107000, "volume": 26.0}
{"price": 0.1998, "timestamp": 1766520117000, "volume": 15022.0}
{"price": 0.1997, "timestamp": 1766520138000, "volume": 6078.0}
{"price": 0.1997, "timestamp": 1766520139000, "volume": 694.0}
{"price": 0.1997, "timestamp": 1766520140000, "volume": 3505.0}
{"price": 0.1997, "timestamp": 1766520143000, "volume": 2503.0}
{"price": 0.1997, "timestamp": 1766520149000, "volume": 528.0}
{"price": 0.1997, "timestamp": 1766520150000, "volume": 653.0}
{"price": 0.1998, "timestamp": 1766520151000, "volume": 1604.0}
{"price": 0.1997, "timestamp": 1766520175000, "volume": 150.0}
{"price": 0.1998, "timestamp": 1766520179000, "volume": 7001.0}
{"price": 0.1999, "timestamp": 1766520182000, "volume": 6672.0}
{"price": 0.1998, "timestamp": 1766520189000, "volume": 9598.0}
{"price": 0.1997, "timestamp": 1766520205000, "volume": 7689.0}
{"price": 0.1998, "timestamp": 1766520209000, "volume": 3498.0}
{"price": 0.1998, "timestamp": 1766520215000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766520218000, "volume": 1746.0}
{"price": 0.1999, "timestamp": 1766520226000, "volume": 817.0}
{"price": 0.1998, "timestamp": 1766520227000, "volume": 307.0}
{"price": 0.1998, "timestamp": 1766520235000, "volume": 161.0}
{"price": 0.1999, "timestamp": 1766520236000, "volume": 2306.0}
{"price": 0.1999, "timestamp": 1766520243000, "volume": 1250.0}
{"price": 0.1999, "timestamp": 1766520245000, "volume": 1250.0}
{"price": 0.1999, "timestamp": 1766520247000, "volume": 1250.0}
{"price": 0.1999, "timestamp": 1766520250000, "volume": 1250.0}
{"price": 0.1999, "timestamp": 1766520269000, "volume": 4997.0}
{"price": 0.1998, "timestamp": 1766520285000, "volume": 2300.0}
{"price": 0.1996, "timestamp": 1766520288000, "volume": 490218.0}
{"price": 0.1996, "timestamp": 1766520291000, "volume": 13222.0}
{"price": 0.1998, "timestamp": 1766520316000, "volume": 8600.0}
{"price": 0.1997, "timestamp": 1766520329000, "volume": 3438.0}
{"price": 0.1996, "timestamp": 1766520331000, "volume": 3413.0}
{"price": 0.1996, "timestamp": 1766520340000, "volume": 4153.0}
{"price": 0.1995, "timestamp": 1766520359000, "volume": 527.0}
{"price": 0.1995, "timestamp": 1766520360000, "volume": 1425.0}
{"price": 0.1994, "timestamp": 1766520361000, "volume": 24819.0}
{"price": 0.1994, "timestamp": 1766520363000, "volume": 12768.0}
{"price": 0.1992, "timestamp": 1766520369000, "volume": 40117.0}
{"price": 0.1993, "timestamp": 1766520370000, "volume": 7816.0}
{"price": 0.1994, "timestamp": 1766520380000, "volume": 638.0}
{"price": 0.1993, "timestamp": 1766520381000, "volume": 2004.0}
{"price": 0.1993, "timestamp": 1766520383000, "volume": 394.0}
{"price": 0.1992, "timestamp": 1766520385000, "volume": 620.0}
{"price": 0.199, "timestamp": 1766520387000, "volume": 13056.0}
{"price": 0.199, "timestamp": 1766520389000, "volume": 5674.0}
{"price": 0.1991, "timestamp": 1766520398000, "volume": 13589.0}
{"price": 0.1991, "timestamp": 1766520403000, "volume": 8497.0}
{"price": 0.1992, "timestamp": 1766520413000, "volume": 4018.0}
{"price": 0.1993, "timestamp": 1766520424000, "volume": 20487.0}
{"price": 0.1992, "timestamp": 1766520433000, "volume": 5006.0}
{"price": 0.1992, "timestamp": 1766520435000, "volume": 301.0}
{"price": 0.1992, "timestamp": 1766520440000, "volume": 931.0}
{"price": 0.1993, "timestamp": 1766520444000, "volume": 13162.0}
{"price": 0.1993, "timestamp": 1766520447000, "volume": 512.0}
{"price": 0.1992, "timestamp": 1766520449000, "volume": 30.0}
{"price": 0.1993, "timestamp": 1766520454000, "volume": 1442.0}
{"price": 0.1992, "timestamp": 1766520458000, "volume": 1138.0}
{"price": 0.1992, "timestamp": 1766520504000, "volume": 115446.0}
{"price": 0.1991, "timestamp": 1766520527000, "volume": 931.0}
{"price": 0.1991, "timestamp": 1766520530000, "volume": 885.0}
{"price": 0.1991, "timestamp": 1766520539000, "volume": 5094.0}
{"price": 0.1993, "timestamp": 1766520563000, "volume": 9529.0}
{"price": 0.1993, "timestamp": 1766520570000, "volume": 907.0}
{"price": 0.1992, "timestamp": 1766520577000, "volume": 958.0}
{"price": 0.1993, "timestamp": 1766520579000, "volume": 2458.0}
{"price": 0.1994, "timestamp": 1766520601000, "volume": 11041.0}
{"price": 0.1995, "timestamp": 1766520618000, "volume": 20280.0}
{"price": 0.1996, "timestamp": 1766520629000, "volume": 5735.0}
{"price": 0.1995, "timestamp": 1766520631000, "volume": 30.0}
{"price": 0.1994, "timestamp": 1766520634000, "volume": 396.0}
{"price": 0.1994, "timestamp": 1766520638000, "volume": 30.0}
{"price": 0.1994, "timestamp": 1766520639000, "volume": 30.0}
{"price": 0.1994, "timestamp": 1766520640000, "volume": 30.0}
{"price": 0.1994, "timestamp": 1766520641000, "volume": 60.0}
{"price": 0.1994, "timestamp": 1766520642000, "volume": 30.0}
{"price": 0.1994, "timestamp": 1766520647000, "volume": 16914.0}
{"price": 0.1994, "timestamp": 1766520650000, "volume": 3690.0}
{"price": 0.1995, "timestamp": 1766520654000, "volume": 11267.0}
{"price": 0.1994, "timestamp": 1766520661000, "volume": 16326.0}
{"price": 0.1995, "timestamp": 1766520673000, "volume": 5000.0}
{"price": 0.1995, "timestamp": 1766520682000, "volume": 2802.0}
{"price": 0.1994, "timestamp": 1766520683000, "volume": 37.0}
{"price": 0.1994, "timestamp": 1766520691000, "volume": 472.0}
{"price": 0.1994, "timestamp": 1766520692000, "volume": 1530.0}
{"price": 0.1995, "timestamp": 1766520695000, "volume": 11170.0}
{"price": 0.1994, "timestamp": 1766520696000, "volume": 30.0}
{"price": 0.1993, "timestamp": 1766520703000, "volume": 30.0}
{"price": 0.1993, "timestamp": 1766520706000, "volume": 4573.0}
{"price": 0.1992, "timestamp": 1766520709000, "volume": 30.0}
{"price": 0.1994, "timestamp": 1766520737000, "volume": 1868.0}
{"price": 0.1993, "timestamp": 1766520753000, "volume": 30.0}
{"price": 0.1994, "timestamp": 1766520755000, "volume": 30201.0}
{"price": 0.1993, "timestamp": 1766520758000, "volume": 30.0}
{"price": 0.1994, "timestamp": 1766520763000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766520764000, "volume": 30.0}
{"price": 0.1994, "timestamp": 1766520782000, "volume": 51.0}
{"price": 0.1993, "timestamp": 1766520784000, "volume": 30.0}
{"price": 0.1993, "timestamp": 1766520785000, "volume": 5532.0}
{"price": 0.1992, "timestamp": 1766520789000, "volume": 30.0}
{"price": 0.1992, "timestamp": 1766520794000, "volume": 367.0}
{"price": 0.1993, "timestamp": 1766520845000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766520848000, "volume": 11773.0}
{"price": 0.1994, "timestamp": 1766520892000, "volume": 250.0}
{"price": 0.1993, "timestamp": 1766520895000, "volume": 30.0}
{"price": 0.1995, "timestamp": 1766520901000, "volume": 1531.0}
{"price": 0.1994, "timestamp": 1766520902000, "volume": 30.0}
{"price": 0.1994, "timestamp": 1766520914000, "volume": 127.0}
{"price": 0.1994, "timestamp": 1766520921000, "volume": 100.0}
{"price": 0.1994, "timestamp": 1766520928000, "volume": 78.0}
{"price": 0.1996, "timestamp": 1766520935000, "volume": 11621.0}
{"price": 0.1996, "timestamp": 1766520936000, "volume": 8975.0}
{"price": 0.1997, "timestamp": 1766520947000, "volume": 11403.0}
{"price": 0.1997, "timestamp": 1766520948000, "volume": 16438.0}
{"price": 0.1998, "timestamp": 1766520950000, "volume": 11818.0}
{"price": 0.1997, "timestamp": 1766520951000, "volume": 42905.0}
{"price": 0.1999, "timestamp": 1766520971000, "volume": 120.0}
{"price": 0.1999, "timestamp": 1766520973000, "volume": 606.0}
{"price": 0.1998, "timestamp": 1766520982000, "volume": 3088.0}
{"price": 0.1998, "timestamp": 1766520984000, "volume": 245.0}
{"price": 0.1997, "timestamp": 1766520989000, "volume": 8897.0}
{"price": 0.1998, "timestamp": 1766520994000, "volume": 4315.0}
{"price": 0.1998, "timestamp": 1766520998000, "volume": 3065.0}
{"price": 0.1998, "timestamp": 1766521003000, "volume": 3346.0}
{"price": 0.1998, "timestamp": 1766521028000, "volume": 50.0}
{"price": 0.1999, "timestamp": 1766521038000, "volume": 13971.0}
{"price": 0.1998, "timestamp": 1766521049000, "volume": 2400.0}
{"price": 0.1999, "timestamp": 1766521062000, "volume": 10573.0}
{"price": 0.1999, "timestamp": 1766521071000, "volume": 3689.0}
{"price": 0.1999, "timestamp": 1766521073000, "volume": 76.0}
{"price": 0.1999, "timestamp": 1766521088000, "volume": 2015.0}
{"price": 0.1999, "timestamp": 1766521091000, "volume": 49.0}
{"price": 0.1999, "timestamp": 1766521095000, "volume": 12246.0}
{"price": 0.1999, "timestamp": 1766521100000, "volume": 2709.0}
{"price": 0.2, "timestamp": 1766521106000, "volume": 7056.0}
{"price": 0.2, "timestamp": 1766521112000, "volume": 49.0}
{"price": 0.2, "timestamp": 1766521118000, "volume": 504.0}
{"price": 0.2001, "timestamp": 1766521121000, "volume": 76318.0}
{"price": 0.2001, "timestamp": 1766521127000, "volume": 499.0}
{"price": 0.2001, "timestamp": 1766521130000, "volume": 25.0}
{"price": 0.2001, "timestamp": 1766521143000, "volume": 28462.0}
{"price": 0.2001, "timestamp": 1766521144000, "volume": 12206.0}
{"price": 0.2, "timestamp": 1766521145000, "volume": 10.0}
{"price": 0.2001, "timestamp": 1766521148000, "volume": 5.0}
{"price": 0.2001, "timestamp": 1766521149000, "volume": 11.0}
{"price": 0.2001, "timestamp": 1766521151000, "volume": 3498.0}
{"price": 0.2, "timestamp": 1766521153000, "volume": 8612.0}
{"price": 0.2, "timestamp": 1766521156000, "volume": 123.0}
{"price": 0.2, "timestamp": 1766521166000, "volume": 3017.0}
{"price": 0.2, "timestamp": 1766521173000, "volume": 15000.0}
{"price": 0.1999, "timestamp": 1766521180000, "volume": 736.0}
{"price": 0.2, "timestamp": 1766521181000, "volume": 27459.0}
{"price": 0.1999, "timestamp": 1766521182000, "volume": 7050.0}
{"price": 0.1999, "timestamp": 1766521190000, "volume": 507.0}
{"price": 0.1999, "timestamp": 1766521206000, "volume": 6437.0}
{"price": 0.2, "timestamp": 1766521208000, "volume": 4709.0}
{"price": 0.2, "timestamp": 1766521222000, "volume": 4584.0}
{"price": 0.1999, "timestamp": 1766521228000, "volume": 5568.0}
{"price": 0.1999, "timestamp": 1766521241000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766521242000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766521252000, "volume": 132.0}
{"price": 0.1998, "timestamp": 1766521255000, "volume": 22404.0}
{"price": 0.1998, "timestamp": 1766521261000, "volume": 22997.0}
{"price": 0.1997, "timestamp": 1766521275000, "volume": 2252.0}
{"price": 0.1998, "timestamp": 1766521308000, "volume": 698.0}
{"price": 0.1999, "timestamp": 1766521312000, "volume": 21295.0}
{"price": 0.1999, "timestamp": 1766521317000, "volume": 259.0}
{"price": 0.1999, "timestamp": 1766521319000, "volume": 259.0}
{"price": 0.1998, "timestamp": 1766521332000, "volume": 1391.0}
{"price": 0.1999, "timestamp": 1766521336000, "volume": 99.0}
{"price": 0.1998, "timestamp": 1766521339000, "volume": 610.0}
{"price": 0.1999, "timestamp": 1766521341000, "volume": 6754.0}
{"price": 0.2, "timestamp": 1766521342000, "volume": 18514.0}
{"price": 0.2, "timestamp": 1766521346000, "volume": 7714.0}
{"price": 0.2, "timestamp": 1766521348000, "volume": 1582.0}
{"price": 0.2, "timestamp": 1766521349000, "volume": 2029.0}
{"price": 0.1999, "timestamp": 1766521351000, "volume": 7594.0}
{"price": 0.1998, "timestamp": 1766521354000, "volume": 339.0}
{"price": 0.1999, "timestamp": 1766521355000, "volume": 66891.0}
{"price": 0.1999, "timestamp": 1766521363000, "volume": 26365.0}
{"price": 0.1999, "timestamp": 1766521365000, "volume": 541.0}
{"price": 0.1999, "timestamp": 1766521369000, "volume": 1658.0}
{"price": 0.1999, "timestamp": 1766521373000, "volume": 3215.0}
{"price": 0.1999, "timestamp": 1766521377000, "volume": 10000.0}
{"price": 0.2, "timestamp": 1766521403000, "volume": 4521.0}
{"price": 0.1999, "timestamp": 1766521407000, "volume": 268.0}
{"price": 0.2, "timestamp": 1766521418000, "volume": 4208.0}
{"price": 0.1999, "timestamp": 1766521430000, "volume": 76.0}
{"price": 0.1999, "timestamp": 1766521435000, "volume": 1586.0}
{"price": 0.1999, "timestamp": 1766521437000, "volume": 30.0}
{"price": 0.1999, "timestamp": 1766521440000, "volume": 426.0}
{"price": 0.1998, "timestamp": 1766521442000, "volume": 30.0}
{"price": 0.1999, "timestamp": 1766521443000, "volume": 259.0}
{"price": 0.1999, "timestamp": 1766521444000, "volume": 518.0}
{"price": 0.1999, "timestamp": 1766521445000, "volume": 259.0}
{"price": 0.1999, "timestamp": 1766521446000, "volume": 3748.0}
{"price": 0.1998, "timestamp": 1766521448000, "volume": 632.0}
{"price": 0.1998, "timestamp": 1766521449000, "volume": 259.0}
{"price": 0.1998, "timestamp": 1766521450000, "volume": 259.0}
{"price": 0.1998, "timestamp": 1766521451000, "volume": 259.0}
{"price": 0.1998, "timestamp": 1766521452000, "volume": 621.0}
{"price": 0.1999, "timestamp": 1766521454000, "volume": 3605.0}
{"price": 0.1999, "timestamp": 1766521457000, "volume": 50.0}
{"price": 0.1998, "timestamp": 1766521469000, "volume": 30.0}
{"price": 0.2, "timestamp": 1766521471000, "volume": 6592.0}
{"price": 0.2, "timestamp": 1766521475000, "volume": 8855.0}
{"price": 0.2001, "timestamp": 1766521476000, "volume": 25.0}
{"price": 0.2001, "timestamp": 1766521481000, "volume": 404.0}
{"price": 0.1999, "timestamp": 1766521484000, "volume": 461.0}
{"price": 0.2, "timestamp": 1766521486000, "volume": 25.0}
{"price": 0.1999, "timestamp": 1766521488000, "volume": 30.0}
{"price": 0.1999, "timestamp": 1766521498000, "volume": 500.0}
{"price": 0.2, "timestamp": 1766521528000, "volume": 61.0}
{"price": 0.1999, "timestamp": 1766521539000, "volume": 2314.0}
{"price": 0.1999, "timestamp": 1766521547000, "volume": 1113.0}
{"price": 0.1997, "timestamp": 1766521549000, "volume": 3704.0}
{"price": 0.1997, "timestamp": 1766521556000, "volume": 30.0}
{"price": 0.1997, "timestamp": 1766521559000, "volume": 2439.0}
{"price": 0.1997, "timestamp": 1766521560000, "volume": 22290.0}
{"price": 0.1997, "timestamp": 1766521562000, "volume": 30.0}
{"price": 0.1996, "timestamp": 1766521566000, "volume": 230.0}
{"price": 0.1996, "timestamp": 1766521569000, "volume": 406.0}
{"price": 0.1996, "timestamp": 1766521577000, "volume": 2252.0}
{"price": 0.1998, "timestamp": 1766521580000, "volume": 8875.0}
{"price": 0.1998, "timestamp": 1766521588000, "volume": 1131.0}
{"price": 0.1997, "timestamp": 1766521592000, "volume": 30.0}
{"price": 0.1997, "timestamp": 1766521594000, "volume": 2000.0}
{"price": 0.1997, "timestamp": 1766521596000, "volume": 833.0}
{"price": 0.1996, "timestamp": 1766521598000, "volume": 30.0}
{"price": 0.1996, "timestamp": 1766521600000, "volume": 5000.0}
{"price": 0.1997, "timestamp": 1766521601000, "volume": 3481.0}
{"price": 0.1998, "timestamp": 1766521604000, "volume": 12697.0}
{"price": 0.1997, "timestamp": 1766521605000, "volume": 30.0}
{"price": 0.1996, "timestamp": 1766521610000, "volume": 30.0}
{"price": 0.1996, "timestamp": 1766521611000, "volume": 282.0}
{"price": 0.1997, "timestamp": 1766521622000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766521624000, "volume": 30.0}
{"price": 0.1997, "timestamp": 1766521630000, "volume": 862.0}
{"price": 0.1997, "timestamp": 1766521635000, "volume": 30.0}
{"price": 0.1997, "timestamp": 1766521636000, "volume": 168.0}
{"price": 0.1996, "timestamp": 1766521637000, "volume": 530.0}
{"price": 0.1996, "timestamp": 1766521639000, "volume": 30.0}
{"price": 0.1998, "timestamp": 1766521654000, "volume": 13424.0}
{"price": 0.1998, "timestamp": 1766521657000, "volume": 5951.0}
{"price": 0.1997, "timestamp": 1766521667000, "volume": 30.0}
{"price": 0.1997, "timestamp": 1766521677000, "volume": 2003.0}
{"price": 0.1997, "timestamp": 1766521684000, "volume": 237.0}
{"price": 0.1997, "timestamp": 1766521690000, "volume": 3460.0}
{"price": 0.1996, "timestamp": 1766521699000, "volume": 30.0}
{"price": 0.1998, "timestamp": 1766521712000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766521716000, "volume": 30.0}
{"price": 0.1997, "timestamp": 1766521728000, "volume": 466.0}
{"price": 0.1996, "timestamp": 1766521731000, "volume": 30.0}
{"price": 0.1996, "timestamp": 1766521734000, "volume": 2175.0}
{"price": 0.1995, "timestamp": 1766521764000, "volume": 30.0}
{"price": 0.1995, "timestamp": 1766521784000, "volume": 7333.0}
{"price": 0.1996, "timestamp": 1766521822000, "volume": 500.0}
{"price": 0.1995, "timestamp": 1766521829000, "volume": 30.0}
{"price": 0.1996, "timestamp": 1766521844000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766521850000, "volume": 15635.0}
{"price": 0.1996, "timestamp": 1766521851000, "volume": 800.0}
{"price": 0.1996, "timestamp": 1766521854000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766521859000, "volume": 5635.0}
{"price": 0.1996, "timestamp": 1766521862000, "volume": 2714.0}
{"price": 0.1996, "timestamp": 1766521866000, "volume": 259.0}
{"price": 0.1996, "timestamp": 1766521867000, "volume": 259.0}
{"price": 0.1996, "timestamp": 1766521868000, "volume": 259.0}
{"price": 0.1996, "timestamp": 1766521876000, "volume": 2327.0}
{"price": 0.1996, "timestamp": 1766521885000, "volume": 4367.0}
{"price": 0.1996, "timestamp": 1766521886000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766521889000, "volume": 88871.0}
{"price": 0.1998, "timestamp": 1766521898000, "volume": 11148.0}
{"price": 0.1997, "timestamp": 1766521902000, "volume": 799.0}
{"price": 0.1997, "timestamp": 1766521924000, "volume": 11873.0}
{"price": 0.1996, "timestamp": 1766521926000, "volume": 3282.0}
{"price": 0.1997, "timestamp": 1766521929000, "volume": 199.0}
{"price": 0.1996, "timestamp": 1766521936000, "volume": 58.0}
{"price": 0.1998, "timestamp": 1766521938000, "volume": 2279.0}
{"price": 0.1997, "timestamp": 1766521948000, "volume": 2190.0}
{"price": 0.1997, "timestamp": 1766521958000, "volume": 1163.0}
{"price": 0.1998, "timestamp": 1766521961000, "volume": 28.0}
{"price": 0.1998, "timestamp": 1766521970000, "volume": 8000.0}
{"price": 0.1998, "timestamp": 1766521971000, "volume": 9657.0}
{"price": 0.1998, "timestamp": 1766521972000, "volume": 259.0}
{"price": 0.1998, "timestamp": 1766521973000, "volume": 259.0}
{"price": 0.1998, "timestamp": 1766521974000, "volume": 259.0}
{"price": 0.1998, "timestamp": 1766521975000, "volume": 259.0}
{"price": 0.1997, "timestamp": 1766521982000, "volume": 18647.0}
{"price": 0.1997, "timestamp": 1766521983000, "volume": 68466.0}
{"price": 0.1996, "timestamp": 1766522010000, "volume": 3787.0}
{"price": 0.1996, "timestamp": 1766522013000, "volume": 8067.0}
{"price": 0.1995, "timestamp": 1766522018000, "volume": 919.0}
{"price": 0.1995, "timestamp": 1766522024000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766522041000, "volume": 51.0}
{"price": 0.1995, "timestamp": 1766522045000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766522058000, "volume": 13107.0}
{"price": 0.1995, "timestamp": 1766522059000, "volume": 28.0}
{"price": 0.1995, "timestamp": 1766522079000, "volume": 1507.0}
{"price": 0.1995, "timestamp": 1766522089000, "volume": 263.0}
{"price": 0.1995, "timestamp": 1766522099000, "volume": 999.0}
{"price": 0.1994, "timestamp": 1766522118000, "volume": 72595.0}
{"price": 0.1993, "timestamp": 1766522127000, "volume": 2248.0}
{"price": 0.1995, "timestamp": 1766522150000, "volume": 12172.0}
{"price": 0.1993, "timestamp": 1766522159000, "volume": 250.0}
{"price": 0.1994, "timestamp": 1766522182000, "volume": 3284.0}
{"price": 0.1994, "timestamp": 1766522195000, "volume": 676.0}
{"price": 0.1993, "timestamp": 1766522212000, "volume": 7337.0}
{"price": 0.1994, "timestamp": 1766522225000, "volume": 824.0}
{"price": 0.1993, "timestamp": 1766522230000, "volume": 10256.0}
{"price": 0.1995, "timestamp": 1766522237000, "volume": 16549.0}
{"price": 0.1995, "timestamp": 1766522241000, "volume": 1000.0}
{"price": 0.1994, "timestamp": 1766522243000, "volume": 150.0}
{"price": 0.1994, "timestamp": 1766522246000, "volume": 666.0}
{"price": 0.1995, "timestamp": 1766522255000, "volume": 10983.0}
{"price": 0.1995, "timestamp": 1766522260000, "volume": 17068.0}
{"price": 0.1995, "timestamp": 1766522286000, "volume": 20000.0}
{"price": 0.1995, "timestamp": 1766522296000, "volume": 5804.0}
{"price": 0.1996, "timestamp": 1766522298000, "volume": 8168.0}
{"price": 0.1996, "timestamp": 1766522321000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766522322000, "volume": 55944.0}
{"price": 0.1997, "timestamp": 1766522327000, "volume": 23692.0}
{"price": 0.1998, "timestamp": 1766522328000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766522329000, "volume": 17822.0}
{"price": 0.1997, "timestamp": 1766522340000, "volume": 5527.0}
{"price": 0.1998, "timestamp": 1766522341000, "volume": 259.0}
{"price": 0.1998, "timestamp": 1766522343000, "volume": 259.0}
{"price": 0.1998, "timestamp": 1766522348000, "volume": 2403.0}
{"price": 0.1999, "timestamp": 1766522349000, "volume": 56608.0}
{"price": 0.2, "timestamp": 1766522350000, "volume": 43607.0}
{"price": 0.2, "timestamp": 1766522353000, "volume": 49.0}
{"price": 0.1999, "timestamp": 1766522355000, "volume": 154.0}
{"price": 0.1999, "timestamp": 1766522357000, "volume": 2741.0}
{"price": 0.1999, "timestamp": 1766522363000, "volume": 14856.0}
{"price": 0.1999, "timestamp": 1766522366000, "volume": 10443.0}
{"price": 0.2, "timestamp": 1766522381000, "volume": 17217.0}
{"price": 0.2001, "timestamp": 1766522386000, "volume": 1936.0}
{"price": 0.2001, "timestamp": 1766522396000, "volume": 3772.0}
{"price": 0.2001, "timestamp": 1766522402000, "volume": 51.0}
{"price": 0.2002, "timestamp": 1766522404000, "volume": 3398.0}
{"price": 0.2002, "timestamp": 1766522411000, "volume": 2749.0}
{"price": 0.2002, "timestamp": 1766522412000, "volume": 313.0}
{"price": 0.2002, "timestamp": 1766522413000, "volume": 6797.0}
{"price": 0.2002, "timestamp": 1766522415000, "volume": 7337.0}
{"price": 0.2002, "timestamp": 1766522420000, "volume": 3189.0}
{"price": 0.2003, "timestamp": 1766522421000, "volume": 9299.0}
{"price": 0.2003, "timestamp": 1766522424000, "volume": 3106.0}
{"price": 0.2004, "timestamp": 1766522425000, "volume": 17385.0}
{"price": 0.2006, "timestamp": 1766522426000, "volume": 74500.0}
{"price": 0.2006, "timestamp": 1766522427000, "volume": 3847.0}
{"price": 0.201, "timestamp": 1766522428000, "volume": 664894.0}
{"price": 0.2009, "timestamp": 1766522429000, "volume": 279590.0}
{"price": 0.2008, "timestamp": 1766522430000, "volume": 150765.0}
{"price": 0.2008, "timestamp": 1766522431000, "volume": 29457.0}
{"price": 0.2008, "timestamp": 1766522432000, "volume": 87552.0}
{"price": 0.2009, "timestamp": 1766522433000, "volume": 51266.0}
{"price": 0.2008, "timestamp": 1766522434000, "volume": 31603.0}
{"price": 0.2006, "timestamp": 1766522435000, "volume": 11048.0}
{"price": 0.2006, "timestamp": 1766522436000, "volume": 6404.0}
{"price": 0.2005, "timestamp": 1766522437000, "volume": 12770.0}
{"price": 0.2007, "timestamp": 1766522438000, "volume": 120276.0}
{"price": 0.2006, "timestamp": 1766522439000, "volume": 47.0}
{"price": 0.2007, "timestamp": 1766522440000, "volume": 5672.0}
{"price": 0.2007, "timestamp": 1766522441000, "volume": 10.0}
{"price": 0.2009, "timestamp": 1766522442000, "volume": 26271.0}
{"price": 0.2009, "timestamp": 1766522443000, "volume": 1675.0}
{"price": 0.2009, "timestamp": 1766522445000, "volume": 9.0}
{"price": 0.2008, "timestamp": 1766522446000, "volume": 116.0}
{"price": 0.2008, "timestamp": 1766522448000, "volume": 17128.0}
{"price": 0.2007, "timestamp": 1766522450000, "volume": 498.0}
{"price": 0.2007, "timestamp": 1766522451000, "volume": 25.0}
{"price": 0.2007, "timestamp": 1766522452000, "volume": 11593.0}
{"price": 0.2007, "timestamp": 1766522455000, "volume": 523.0}
{"price": 0.2006, "timestamp": 1766522458000, "volume": 5000.0}
{"price": 0.2007, "timestamp": 1766522460000, "volume": 14325.0}
{"price": 0.2007, "timestamp": 1766522461000, "volume": 31806.0}
{"price": 0.2006, "timestamp": 1766522464000, "volume": 8434.0}
{"price": 0.2006, "timestamp": 1766522469000, "volume": 797.0}
{"price": 0.2007, "timestamp": 1766522472000, "volume": 6816.0}
{"price": 0.2008, "timestamp": 1766522474000, "volume": 4058.0}
{"price": 0.2008, "timestamp": 1766522476000, "volume": 9298.0}
{"price": 0.2008, "timestamp": 1766522477000, "volume": 79.0}
{"price": 0.2006, "timestamp": 1766522478000, "volume": 338603.0}
{"price": 0.2011, "timestamp": 1766522479000, "volume": 239242.0}
{"price": 0.2012, "timestamp": 1766522480000, "volume": 42357.0}
{"price": 0.2013, "timestamp": 1766522481000, "volume": 16832.0}
{"price": 0.2011, "timestamp": 1766522482000, "volume": 1643.0}
{"price": 0.2011, "timestamp": 1766522483000, "volume": 50.0}
{"price": 0.2013, "timestamp": 1766522484000, "volume": 13061.0}
{"price": 0.2013, "timestamp": 1766522485000, "volume": 10.0}
{"price": 0.2013, "timestamp": 1766522486000, "volume": 27002.0}
{"price": 0.2013, "timestamp": 1766522487000, "volume": 7607.0}
{"price": 0.2013, "timestamp": 1766522488000, "volume": 27.0}
{"price": 0.2013, "timestamp": 1766522489000, "volume": 300.0}
{"price": 0.2011, "timestamp": 1766522490000, "volume": 212719.0}
{"price": 0.2012, "timestamp": 1766522492000, "volume": 2633.0}
{"price": 0.2014, "timestamp": 1766522493000, "volume": 15391.0}
{"price": 0.2014, "timestamp": 1766522494000, "volume": 947.0}
{"price": 0.2014, "timestamp": 1766522495000, "volume": 79520.0}
{"price": 0.2014, "timestamp": 1766522498000, "volume": 904.0}
{"price": 0.2014, "timestamp": 1766522499000, "volume": 402.0}
{"price": 0.2014, "timestamp": 1766522500000, "volume": 46.0}
{"price": 0.2014, "timestamp": 1766522501000, "volume": 6279.0}
{"price": 0.2013, "timestamp": 1766522502000, "volume": 19.0}
{"price": 0.2013, "timestamp": 1766522504000, "volume": 2590.0}
{"price": 0.2013, "timestamp": 1766522506000, "volume": 9383.0}
{"price": 0.2012, "timestamp": 1766522508000, "volume": 496.0}
{"price": 0.2012, "timestamp": 1766522509000, "volume": 8545.0}
{"price": 0.2013, "timestamp": 1766522517000, "volume": 7333.0}
{"price": 0.2012, "timestamp": 1766522518000, "volume": 862.0}
{"price": 0.2012, "timestamp": 1766522519000, "volume": 1880.0}
{"price": 0.2012, "timestamp": 1766522520000, "volume": 8282.0}
{"price": 0.2012, "timestamp": 1766522524000, "volume": 9553.0}
{"price": 0.2012, "timestamp": 1766522525000, "volume": 5.0}
{"price": 0.2013, "timestamp": 1766522526000, "volume": 14911.0}
{"price": 0.2013, "timestamp": 1766522528000, "volume": 5503.0}
{"price": 0.2013, "timestamp": 1766522531000, "volume": 497.0}
{"price": 0.2013, "timestamp": 1766522533000, "volume": 783.0}
{"price": 0.2012, "timestamp": 1766522535000, "volume": 2632.0}
{"price": 0.2012, "timestamp": 1766522536000, "volume": 6541.0}
{"price": 0.2011, "timestamp": 1766522539000, "volume": 20059.0}
{"price": 0.2011, "timestamp": 1766522542000, "volume": 6294.0}
{"price": 0.2011, "timestamp": 1766522545000, "volume": 71067.0}
{"price": 0.201, "timestamp": 1766522548000, "volume": 500.0}
{"price": 0.201, "timestamp": 1766522549000, "volume": 10680.0}
{"price": 0.201, "timestamp": 1766522551000, "volume": 4997.0}
{"price": 0.201, "timestamp": 1766522552000, "volume": 130.0}
{"price": 0.201, "timestamp": 1766522560000, "volume": 1000.0}
{"price": 0.2011, "timestamp": 1766522563000, "volume": 577.0}
{"price": 0.201, "timestamp": 1766522569000, "volume": 45749.0}
{"price": 0.2009, "timestamp": 1766522570000, "volume": 14864.0}
{"price": 0.2009, "timestamp": 1766522575000, "volume": 112843.0}
{"price": 0.201, "timestamp": 1766522576000, "volume": 3885.0}
{"price": 0.201, "timestamp": 1766522579000, "volume": 2001.0}
{"price": 0.201, "timestamp": 1766522580000, "volume": 10717.0}
{"price": 0.201, "timestamp": 1766522589000, "volume": 54614.0}
{"price": 0.201, "timestamp": 1766522593000, "volume": 3278.0}
{"price": 0.2009, "timestamp": 1766522597000, "volume": 1500.0}
{"price": 0.201, "timestamp": 1766522599000, "volume": 7654.0}
{"price": 0.201, "timestamp": 1766522603000, "volume": 85746.0}
{"price": 0.2011, "timestamp": 1766522609000, "volume": 2878.0}
{"price": 0.2011, "timestamp": 1766522610000, "volume": 4781.0}
{"price": 0.2011, "timestamp": 1766522613000, "volume": 17161.0}
{"price": 0.2011, "timestamp": 1766522617000, "volume": 779.0}
{"price": 0.2011, "timestamp": 1766522618000, "volume": 24477.0}
{"price": 0.2012, "timestamp": 1766522619000, "volume": 613.0}
{"price": 0.2012, "timestamp": 1766522620000, "volume": 4000.0}
{"price": 0.2011, "timestamp": 1766522621000, "volume": 2961.0}
{"price": 0.201, "timestamp": 1766522629000, "volume": 2001.0}
{"price": 0.2011, "timestamp": 1766522630000, "volume": 4010.0}
{"price": 0.2011, "timestamp": 1766522641000, "volume": 966.0}
{"price": 0.2011, "timestamp": 1766522642000, "volume": 500.0}
{"price": 0.2011, "timestamp": 1766522643000, "volume": 1.0}
{"price": 0.2011, "timestamp": 1766522648000, "volume": 501.0}
{"price": 0.2012, "timestamp": 1766522649000, "volume": 497.0}
{"price": 0.2012, "timestamp": 1766522652000, "volume": 5185.0}
{"price": 0.2013, "timestamp": 1766522653000, "volume": 2194.0}
{"price": 0.2013, "timestamp": 1766522655000, "volume": 2461.0}
{"price": 0.2013, "timestamp": 1766522664000, "volume": 4526.0}
{"price": 0.2014, "timestamp": 1766522673000, "volume": 99177.0}
{"price": 0.2014, "timestamp": 1766522674000, "volume": 30075.0}
{"price": 0.2014, "timestamp": 1766522678000, "volume": 5000.0}
{"price": 0.2014, "timestamp": 1766522679000, "volume": 253.0}
{"price": 0.2016, "timestamp": 1766522685000, "volume": 15749.0}
{"price": 0.2015, "timestamp": 1766522686000, "volume": 133.0}
{"price": 0.2015, "timestamp": 1766522688000, "volume": 211.0}
{"price": 0.2015, "timestamp": 1766522689000, "volume": 13276.0}
{"price": 0.2014, "timestamp": 1766522691000, "volume": 1513.0}
{"price": 0.2014, "timestamp": 1766522700000, "volume": 156.0}
{"price": 0.2015, "timestamp": 1766522703000, "volume": 3216.0}
{"price": 0.2014, "timestamp": 1766522707000, "volume": 2777.0}
{"price": 0.2013, "timestamp": 1766522708000, "volume": 23299.0}
{"price": 0.2014, "timestamp": 1766522715000, "volume": 131.0}
{"price": 0.2014, "timestamp": 1766522716000, "volume": 22328.0}
{"price": 0.2013, "timestamp": 1766522718000, "volume": 1826.0}
{"price": 0.2014, "timestamp": 1766522719000, "volume": 39.0}
{"price": 0.2014, "timestamp": 1766522720000, "volume": 2516.0}
{"price": 0.2015, "timestamp": 1766522721000, "volume": 39.0}
{"price": 0.2013, "timestamp": 1766522722000, "volume": 50.0}
{"price": 0.2015, "timestamp": 1766522725000, "volume": 39.0}
{"price": 0.2015, "timestamp": 1766522726000, "volume": 93675.0}
{"price": 0.2016, "timestamp": 1766522731000, "volume": 31515.0}
{"price": 0.2016, "timestamp": 1766522733000, "volume": 56394.0}
{"price": 0.2016, "timestamp": 1766522735000, "volume": 1236.0}
{"price": 0.2018, "timestamp": 1766522743000, "volume": 35923.0}
{"price": 0.2017, "timestamp": 1766522744000, "volume": 9278.0}
{"price": 0.2018, "timestamp": 1766522745000, "volume": 331.0}
{"price": 0.2018, "timestamp": 1766522746000, "volume": 180.0}
{"price": 0.2017, "timestamp": 1766522749000, "volume": 78.0}
{"price": 0.2018, "timestamp": 1766522751000, "volume": 1158.0}
{"price": 0.2019, "timestamp": 1766522752000, "volume": 88990.0}
{"price": 0.202, "timestamp": 1766522753000, "volume": 52501.0}
{"price": 0.2019, "timestamp": 1766522754000, "volume": 20610.0}
{"price": 0.2018, "timestamp": 1766522755000, "volume": 1692.0}
{"price": 0.2018, "timestamp": 1766522756000, "volume": 12831.0}
{"price": 0.2017, "timestamp": 1766522759000, "volume": 13318.0}
{"price": 0.2018, "timestamp": 1766522760000, "volume": 1178.0}
{"price": 0.2019, "timestamp": 1766522761000, "volume": 117.0}
{"price": 0.202, "timestamp": 1766522762000, "volume": 16404.0}
{"price": 0.2021, "timestamp": 1766522763000, "volume": 6145.0}
{"price": 0.202, "timestamp": 1766522764000, "volume": 10859.0}
{"price": 0.2019, "timestamp": 1766522765000, "volume": 203.0}
{"price": 0.202, "timestamp": 1766522766000, "volume": 25734.0}
{"price": 0.2021, "timestamp": 1766522767000, "volume": 4278.0}
{"price": 0.2021, "timestamp": 1766522768000, "volume": 25845.0}
{"price": 0.202, "timestamp": 1766522769000, "volume": 1039.0}
{"price": 0.202, "timestamp": 1766522770000, "volume": 25.0}
{"price": 0.202, "timestamp": 1766522774000, "volume": 1019.0}
{"price": 0.202, "timestamp": 1766522775000, "volume": 15371.0}
{"price": 0.202, "timestamp": 1766522778000, "volume": 1276.0}
{"price": 0.2021, "timestamp": 1766522779000, "volume": 989.0}
{"price": 0.202, "timestamp": 1766522782000, "volume": 35214.0}
{"price": 0.202, "timestamp": 1766522783000, "volume": 3220.0}
{"price": 0.202, "timestamp": 1766522784000, "volume": 37.0}
{"price": 0.2019, "timestamp": 1766522786000, "volume": 1582.0}
{"price": 0.2018, "timestamp": 1766522788000, "volume": 4053.0}
{"price": 0.2018, "timestamp": 1766522790000, "volume": 89536.0}
{"price": 0.2017, "timestamp": 1766522794000, "volume": 2341.0}
{"price": 0.2016, "timestamp": 1766522795000, "volume": 5973.0}
{"price": 0.2016, "timestamp": 1766522798000, "volume": 238.0}
{"price": 0.2016, "timestamp": 1766522799000, "volume": 8377.0}
{"price": 0.2015, "timestamp": 1766522801000, "volume": 1645.0}
{"price": 0.2015, "timestamp": 1766522802000, "volume": 64.0}
{"price": 0.2015, "timestamp": 1766522803000, "volume": 15334.0}
{"price": 0.2015, "timestamp": 1766522804000, "volume": 25256.0}
{"price": 0.2015, "timestamp": 1766522809000, "volume": 9531.0}
{"price": 0.2014, "timestamp": 1766522814000, "volume": 4794.0}
{"price": 0.2013, "timestamp": 1766522815000, "volume": 9970.0}
{"price": 0.2013, "timestamp": 1766522816000, "volume": 514.0}
{"price": 0.2013, "timestamp": 1766522817000, "volume": 1140.0}
{"price": 0.2013, "timestamp": 1766522819000, "volume": 7948.0}
{"price": 0.2013, "timestamp": 1766522822000, "volume": 4411.0}
{"price": 0.2012, "timestamp": 1766522823000, "volume": 10688.0}
{"price": 0.2011, "timestamp": 1766522824000, "volume": 29692.0}
{"price": 0.201, "timestamp": 1766522826000, "volume": 66833.0}
{"price": 0.2009, "timestamp": 1766522827000, "volume": 59936.0}
{"price": 0.2009, "timestamp": 1766522828000, "volume": 145.0}
{"price": 0.201, "timestamp": 1766522829000, "volume": 3853.0}
{"price": 0.201, "timestamp": 1766522830000, "volume": 327.0}
{"price": 0.201, "timestamp": 1766522834000, "volume": 3299.0}
{"price": 0.201, "timestamp": 1766522836000, "volume": 116.0}
{"price": 0.201, "timestamp": 1766522838000, "volume": 12473.0}
{"price": 0.2011, "timestamp": 1766522839000, "volume": 601.0}
{"price": 0.201, "timestamp": 1766522847000, "volume": 12010.0}
{"price": 0.201, "timestamp": 1766522865000, "volume": 4531.0}
{"price": 0.2011, "timestamp": 1766522866000, "volume": 9219.0}
{"price": 0.201, "timestamp": 1766522867000, "volume": 425.0}
{"price": 0.2011, "timestamp": 1766522876000, "volume": 3362.0}
{"price": 0.2011, "timestamp": 1766522881000, "volume": 3681.0}
{"price": 0.201, "timestamp": 1766522887000, "volume": 966.0}
{"price": 0.201, "timestamp": 1766522898000, "volume": 1003.0}
{"price": 0.201, "timestamp": 1766522900000, "volume": 19.0}
{"price": 0.2011, "timestamp": 1766522907000, "volume": 6233.0}
{"price": 0.2011, "timestamp": 1766522914000, "volume": 500.0}
{"price": 0.2012, "timestamp": 1766522918000, "volume": 1898.0}
{"price": 0.2011, "timestamp": 1766522919000, "volume": 273.0}
{"price": 0.201, "timestamp": 1766522923000, "volume": 1.0}
{"price": 0.2011, "timestamp": 1766522929000, "volume": 4173.0}
{"price": 0.201, "timestamp": 1766522931000, "volume": 1.0}
{"price": 0.2011, "timestamp": 1766522941000, "volume": 2546.0}
{"price": 0.2011, "timestamp": 1766522952000, "volume": 300.0}
{"price": 0.2011, "timestamp": 1766522979000, "volume": 1.0}
{"price": 0.2012, "timestamp": 1766522981000, "volume": 9382.0}
{"price": 0.2013, "timestamp": 1766522982000, "volume": 5041.0}
{"price": 0.2014, "timestamp": 1766522985000, "volume": 10295.0}
{"price": 0.2014, "timestamp": 1766522986000, "volume": 1769.0}
{"price": 0.2013, "timestamp": 1766522987000, "volume": 241.0}
{"price": 0.2014, "timestamp": 1766522999000, "volume": 381.0}
{"price": 0.2015, "timestamp": 1766523000000, "volume": 77209.0}
{"price": 0.2014, "timestamp": 1766523001000, "volume": 1111.0}
{"price": 0.2015, "timestamp": 1766523002000, "volume": 65390.0}
{"price": 0.2014, "timestamp": 1766523007000, "volume": 2533.0}
{"price": 0.2014, "timestamp": 1766523008000, "volume": 1131.0}
{"price": 0.2014, "timestamp": 1766523009000, "volume": 298.0}
{"price": 0.2013, "timestamp": 1766523013000, "volume": 300.0}
{"price": 0.2013, "timestamp": 1766523016000, "volume": 16878.0}
{"price": 0.2013, "timestamp": 1766523018000, "volume": 57.0}
{"price": 0.2014, "timestamp": 1766523021000, "volume": 52.0}
{"price": 0.2013, "timestamp": 1766523029000, "volume": 175.0}
{"price": 0.2013, "timestamp": 1766523037000, "volume": 90.0}
{"price": 0.2014, "timestamp": 1766523040000, "volume": 280.0}
{"price": 0.2014, "timestamp": 1766523044000, "volume": 9.0}
{"price": 0.2013, "timestamp": 1766523059000, "volume": 614.0}
{"price": 0.2012, "timestamp": 1766523060000, "volume": 90.0}
{"price": 0.2012, "timestamp": 1766523065000, "volume": 1465.0}
{"price": 0.2012, "timestamp": 1766523082000, "volume": 944.0}
{"price": 0.2012, "timestamp": 1766523092000, "volume": 10535.0}
{"price": 0.2012, "timestamp": 1766523096000, "volume": 58670.0}
{"price": 0.2011, "timestamp": 1766523104000, "volume": 13064.0}
{"price": 0.2011, "timestamp": 1766523109000, "volume": 4972.0}
{"price": 0.2011, "timestamp": 1766523110000, "volume": 117.0}
{"price": 0.2012, "timestamp": 1766523115000, "volume": 2487.0}
{"price": 0.2011, "timestamp": 1766523118000, "volume": 1723.0}
{"price": 0.201, "timestamp": 1766523125000, "volume": 4471.0}
{"price": 0.201, "timestamp": 1766523128000, "volume": 3409.0}
{"price": 0.2009, "timestamp": 1766523132000, "volume": 2656.0}
{"price": 0.2009, "timestamp": 1766523133000, "volume": 9503.0}
{"price": 0.201, "timestamp": 1766523134000, "volume": 6472.0}
{"price": 0.2009, "timestamp": 1766523135000, "volume": 572.0}
{"price": 0.2008, "timestamp": 1766523138000, "volume": 1492.0}
{"price": 0.2008, "timestamp": 1766523139000, "volume": 7591.0}
{"price": 0.2008, "timestamp": 1766523141000, "volume": 82.0}
{"price": 0.2009, "timestamp": 1766523143000, "volume": 2270.0}
{"price": 0.2009, "timestamp": 1766523147000, "volume": 2327.0}
{"price": 0.201, "timestamp": 1766523149000, "volume": 7184.0}
{"price": 0.201, "timestamp": 1766523152000, "volume": 4416.0}
{"price": 0.2009, "timestamp": 1766523154000, "volume": 4314.0}
{"price": 0.201, "timestamp": 1766523158000, "volume": 136.0}
{"price": 0.201, "timestamp": 1766523179000, "volume": 13813.0}
{"price": 0.2011, "timestamp": 1766523181000, "volume": 8346.0}
{"price": 0.2011, "timestamp": 1766523186000, "volume": 962.0}
{"price": 0.2009, "timestamp": 1766523201000, "volume": 3479.0}
{"price": 0.201, "timestamp": 1766523209000, "volume": 1299.0}
{"price": 0.2009, "timestamp": 1766523219000, "volume": 6703.0}
{"price": 0.201, "timestamp": 1766523224000, "volume": 892.0}
{"price": 0.201, "timestamp": 1766523238000, "volume": 131.0}
{"price": 0.201, "timestamp": 1766523240000, "volume": 44.0}
{"price": 0.201, "timestamp": 1766523245000, "volume": 3270.0}
{"price": 0.2009, "timestamp": 1766523258000, "volume": 10272.0}
{"price": 0.2011, "timestamp": 1766523262000, "volume": 10272.0}
{"price": 0.201, "timestamp": 1766523266000, "volume": 562.0}
{"price": 0.2009, "timestamp": 1766523268000, "volume": 12512.0}
{"price": 0.201, "timestamp": 1766523277000, "volume": 7124.0}
{"price": 0.2011, "timestamp": 1766523280000, "volume": 20639.0}
{"price": 0.2011, "timestamp": 1766523282000, "volume": 661.0}
{"price": 0.201, "timestamp": 1766523284000, "volume": 399.0}
{"price": 0.201, "timestamp": 1766523291000, "volume": 69.0}
{"price": 0.201, "timestamp": 1766523293000, "volume": 6183.0}
{"price": 0.2009, "timestamp": 1766523296000, "volume": 4889.0}
{"price": 0.2009, "timestamp": 1766523300000, "volume": 2118.0}
{"price": 0.2009, "timestamp": 1766523304000, "volume": 1732.0}
{"price": 0.2008, "timestamp": 1766523308000, "volume": 9655.0}
{"price": 0.2008, "timestamp": 1766523310000, "volume": 3149.0}
{"price": 0.2008, "timestamp": 1766523319000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1766523323000, "volume": 7286.0}
{"price": 0.2009, "timestamp": 1766523327000, "volume": 28.0}
{"price": 0.2008, "timestamp": 1766523332000, "volume": 273.0}
{"price": 0.2008, "timestamp": 1766523333000, "volume": 331.0}
{"price": 0.2008, "timestamp": 1766523340000, "volume": 8246.0}
{"price": 0.2007, "timestamp": 1766523342000, "volume": 7286.0}
{"price": 0.2008, "timestamp": 1766523344000, "volume": 107.0}
{"price": 0.2009, "timestamp": 1766523347000, "volume": 9.0}
{"price": 0.2009, "timestamp": 1766523370000, "volume": 7901.0}
{"price": 0.2009, "timestamp": 1766523373000, "volume": 808.0}
{"price": 0.2009, "timestamp": 1766523376000, "volume": 4461.0}
{"price": 0.2008, "timestamp": 1766523379000, "volume": 109.0}
{"price": 0.2008, "timestamp": 1766523391000, "volume": 2490.0}
{"price": 0.2007, "timestamp": 1766523401000, "volume": 557.0}
{"price": 0.2007, "timestamp": 1766523415000, "volume": 4458.0}
{"price": 0.2007, "timestamp": 1766523417000, "volume": 143063.0}
{"price": 0.2007, "timestamp": 1766523421000, "volume": 12128.0}
{"price": 0.2008, "timestamp": 1766523428000, "volume": 14302.0}
{"price": 0.2009, "timestamp": 1766523436000, "volume": 1000.0}
{"price": 0.2008, "timestamp": 1766523442000, "volume": 4922.0}
{"price": 0.2008, "timestamp": 1766523444000, "volume": 7718.0}
{"price": 0.2008, "timestamp": 1766523450000, "volume": 7915.0}
{"price": 0.2008, "timestamp": 1766523452000, "volume": 392.0}
{"price": 0.2008, "timestamp": 1766523460000, "volume": 2461.0}
{"price": 0.2007, "timestamp": 1766523484000, "volume": 10805.0}
{"price": 0.2007, "timestamp": 1766523487000, "volume": 5.0}
{"price": 0.2007, "timestamp": 1766523494000, "volume": 571.0}
{"price": 0.2006, "timestamp": 1766523515000, "volume": 2566.0}
{"price": 0.2005, "timestamp": 1766523518000, "volume": 99007.0}
{"price": 0.2006, "timestamp": 1766523520000, "volume": 10281.0}
{"price": 0.2007, "timestamp": 1766523528000, "volume": 1300.0}
{"price": 0.2006, "timestamp": 1766523535000, "volume": 44.0}
{"price": 0.2006, "timestamp": 1766523554000, "volume": 1005.0}
{"price": 0.2005, "timestamp": 1766523563000, "volume": 28801.0}
{"price": 0.2005, "timestamp": 1766523566000, "volume": 8447.0}
{"price": 0.2005, "timestamp": 1766523568000, "volume": 3665.0}
{"price": 0.2005, "timestamp": 1766523573000, "volume": 1815.0}
{"price": 0.2005, "timestamp": 1766523577000, "volume": 6267.0}
{"price": 0.2005, "timestamp": 1766523579000, "volume": 21697.0}
{"price": 0.2005, "timestamp": 1766523582000, "volume": 6235.0}
{"price": 0.2006, "timestamp": 1766523583000, "volume": 9458.0}
{"price": 0.2006, "timestamp": 1766523587000, "volume": 6606.0}
{"price": 0.2006, "timestamp": 1766523592000, "volume": 147.0}
{"price": 0.2007, "timestamp": 1766523595000, "volume": 1272.0}
{"price": 0.2007, "timestamp": 1766523597000, "volume": 5894.0}
{"price": 0.2008, "timestamp": 1766523600000, "volume": 1820.0}
{"price": 0.2008, "timestamp": 1766523603000, "volume": 4456.0}
{"price": 0.2009, "timestamp": 1766523610000, "volume": 23631.0}
{"price": 0.2008, "timestamp": 1766523611000, "volume": 76.0}
{"price": 0.2009, "timestamp": 1766523613000, "volume": 249.0}
{"price": 0.201, "timestamp": 1766523614000, "volume": 354.0}
{"price": 0.201, "timestamp": 1766523618000, "volume": 603.0}
{"price": 0.201, "timestamp": 1766523619000, "volume": 3083.0}
{"price": 0.201, "timestamp": 1766523625000, "volume": 10159.0}
{"price": 0.201, "timestamp": 1766523628000, "volume": 26250.0}
{"price": 0.2009, "timestamp": 1766523633000, "volume": 1663.0}
{"price": 0.2009, "timestamp": 1766523635000, "volume": 706.0}
{"price": 0.2009, "timestamp": 1766523637000, "volume": 932.0}
{"price": 0.2009, "timestamp": 1766523650000, "volume": 9.0}
{"price": 0.2008, "timestamp": 1766523655000, "volume": 335.0}
{"price": 0.2008, "timestamp": 1766523657000, "volume": 67123.0}
{"price": 0.2008, "timestamp": 1766523658000, "volume": 1964.0}
{"price": 0.2008, "timestamp": 1766523660000, "volume": 53.0}
{"price": 0.2008, "timestamp": 1766523662000, "volume": 94.0}
{"price": 0.2008, "timestamp": 1766523666000, "volume": 143.0}
{"price": 0.2009, "timestamp": 1766523668000, "volume": 1.0}
{"price": 0.2008, "timestamp": 1766523680000, "volume": 4690.0}
{"price": 0.2007, "timestamp": 1766523683000, "volume": 1786.0}
{"price": 0.2006, "timestamp": 1766523691000, "volume": 12409.0}
{"price": 0.2005, "timestamp": 1766523692000, "volume": 7290.0}
{"price": 0.2005, "timestamp": 1766523697000, "volume": 56.0}
{"price": 0.2005, "timestamp": 1766523700000, "volume": 638.0}
{"price": 0.2006, "timestamp": 1766523701000, "volume": 190.0}
{"price": 0.2005, "timestamp": 1766523702000, "volume": 5.0}
{"price": 0.2006, "timestamp": 1766523704000, "volume": 4141.0}
{"price": 0.2006, "timestamp": 1766523706000, "volume": 6663.0}
{"price": 0.2007, "timestamp": 1766523707000, "volume": 9553.0}
{"price": 0.2007, "timestamp": 1766523708000, "volume": 33329.0}
{"price": 0.2007, "timestamp": 1766523711000, "volume": 1703.0}
{"price": 0.2007, "timestamp": 1766523717000, "volume": 100.0}
{"price": 0.2007, "timestamp": 1766523721000, "volume": 220.0}
{"price": 0.2007, "timestamp": 1766523726000, "volume": 2310.0}
{"price": 0.2006, "timestamp": 1766523728000, "volume": 1220.0}
{"price": 0.2006, "timestamp": 1766523738000, "volume": 2797.0}
{"price": 0.2007, "timestamp": 1766523755000, "volume": 11818.0}
{"price": 0.2007, "timestamp": 1766523759000, "volume": 579.0}
{"price": 0.2006, "timestamp": 1766523761000, "volume": 5839.0}
{"price": 0.2006, "timestamp": 1766523781000, "volume": 1817.0}
{"price": 0.2006, "timestamp": 1766523786000, "volume": 854.0}
{"price": 0.2006, "timestamp": 1766523794000, "volume": 582.0}
{"price": 0.2007, "timestamp": 1766523796000, "volume": 12099.0}
{"price": 0.2007, "timestamp": 1766523797000, "volume": 321.0}
{"price": 0.2006, "timestamp": 1766523803000, "volume": 1849.0}
{"price": 0.2006, "timestamp": 1766523804000, "volume": 6898.0}
{"price": 0.2005, "timestamp": 1766523821000, "volume": 52476.0}
{"price": 0.2005, "timestamp": 1766523823000, "volume": 512.0}
{"price": 0.2005, "timestamp": 1766523825000, "volume": 1149.0}
{"price": 0.2005, "timestamp": 1766523839000, "volume": 23410.0}
{"price": 0.2005, "timestamp": 1766523841000, "volume": 1004.0}
{"price": 0.2005, "timestamp": 1766523850000, "volume": 748.0}
{"price": 0.2005, "timestamp": 1766523851000, "volume": 2407.0}
{"price": 0.2004, "timestamp": 1766523853000, "volume": 783.0}
{"price": 0.2004, "timestamp": 1766523855000, "volume": 512.0}
{"price": 0.2004, "timestamp": 1766523860000, "volume": 6248.0}
{"price": 0.2004, "timestamp": 1766523863000, "volume": 708.0}
{"price": 0.2004, "timestamp": 1766523868000, "volume": 35459.0}
{"price": 0.2003, "timestamp": 1766523874000, "volume": 16105.0}
{"price": 0.2002, "timestamp": 1766523878000, "volume": 9.0}
{"price": 0.2002, "timestamp": 1766523883000, "volume": 947.0}
{"price": 0.2002, "timestamp": 1766523890000, "volume": 675.0}
{"price": 0.2002, "timestamp": 1766523895000, "volume": 740.0}
{"price": 0.2002, "timestamp": 1766523901000, "volume": 5456.0}
{"price": 0.2002, "timestamp": 1766523905000, "volume": 4515.0}
{"price": 0.2001, "timestamp": 1766523910000, "volume": 5784.0}
{"price": 0.2, "timestamp": 1766523913000, "volume": 4520.0}
{"price": 0.2, "timestamp": 1766523918000, "volume": 52694.0}
{"price": 0.2, "timestamp": 1766523919000, "volume": 13320.0}
{"price": 0.2, "timestamp": 1766523932000, "volume": 1023.0}
{"price": 0.1999, "timestamp": 1766523935000, "volume": 17968.0}
{"price": 0.2, "timestamp": 1766523937000, "volume": 4601.0}
{"price": 0.2, "timestamp": 1766523951000, "volume": 9.0}
{"price": 0.2, "timestamp": 1766523961000, "volume": 2623.0}
{"price": 0.2001, "timestamp": 1766523962000, "volume": 5.0}
{"price": 0.2, "timestamp": 1766523969000, "volume": 420.0}
{"price": 0.2001, "timestamp": 1766523974000, "volume": 4478.0}
{"price": 0.2, "timestamp": 1766523978000, "volume": 1444.0}
{"price": 0.2, "timestamp": 1766523979000, "volume": 34462.0}
{"price": 0.2001, "timestamp": 1766523990000, "volume": 6836.0}
{"price": 0.2001, "timestamp": 1766523994000, "volume": 56.0}
{"price": 0.2002, "timestamp": 1766524001000, "volume": 17968.0}
{"price": 0.2002, "timestamp": 1766524022000, "volume": 8106.0}
{"price": 0.2002, "timestamp": 1766524030000, "volume": 6293.0}
{"price": 0.2002, "timestamp": 1766524031000, "volume": 11563.0}
{"price": 0.2002, "timestamp": 1766524037000, "volume": 11562.0}
{"price": 0.2002, "timestamp": 1766524042000, "volume": 5000.0}
{"price": 0.2001, "timestamp": 1766524065000, "volume": 7947.0}
{"price": 0.2, "timestamp": 1766524093000, "volume": 30378.0}
{"price": 0.2001, "timestamp": 1766524094000, "volume": 3259.0}
{"price": 0.2001, "timestamp": 1766524098000, "volume": 16844.0}
{"price": 0.2001, "timestamp": 1766524099000, "volume": 4579.0}
{"price": 0.2001, "timestamp": 1766524125000, "volume": 3290.0}
{"price": 0.2, "timestamp": 1766524126000, "volume": 23125.0}
{"price": 0.2, "timestamp": 1766524128000, "volume": 22582.0}
{"price": 0.2, "timestamp": 1766524130000, "volume": 13867.0}
{"price": 0.2, "timestamp": 1766524131000, "volume": 364.0}
{"price": 0.2, "timestamp": 1766524133000, "volume": 73.0}
{"price": 0.2, "timestamp": 1766524137000, "volume": 95.0}
{"price": 0.2, "timestamp": 1766524138000, "volume": 5992.0}
{"price": 0.2, "timestamp": 1766524141000, "volume": 12876.0}
{"price": 0.2, "timestamp": 1766524147000, "volume": 847.0}
{"price": 0.2, "timestamp": 1766524154000, "volume": 295.0}
{"price": 0.2, "timestamp": 1766524160000, "volume": 769.0}
{"price": 0.1999, "timestamp": 1766524167000, "volume": 107.0}
{"price": 0.2, "timestamp": 1766524173000, "volume": 11781.0}
{"price": 0.2, "timestamp": 1766524175000, "volume": 3498.0}
{"price": 0.1999, "timestamp": 1766524176000, "volume": 34902.0}
{"price": 0.2, "timestamp": 1766524181000, "volume": 158.0}
{"price": 0.1999, "timestamp": 1766524192000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766524200000, "volume": 2243.0}
{"price": 0.1999, "timestamp": 1766524203000, "volume": 191.0}
{"price": 0.1999, "timestamp": 1766524213000, "volume": 945.0}
{"price": 0.2001, "timestamp": 1766524215000, "volume": 2730.0}
{"price": 0.2001, "timestamp": 1766524216000, "volume": 11195.0}
{"price": 0.2, "timestamp": 1766524218000, "volume": 9000.0}
{"price": 0.2, "timestamp": 1766524221000, "volume": 4589.0}
{"price": 0.2, "timestamp": 1766524238000, "volume": 6108.0}
{"price": 0.2, "timestamp": 1766524242000, "volume": 656.0}
{"price": 0.2, "timestamp": 1766524246000, "volume": 33.0}
{"price": 0.2, "timestamp": 1766524251000, "volume": 29.0}
{"price": 0.2001, "timestamp": 1766524252000, "volume": 9.0}
{"price": 0.2, "timestamp": 1766524253000, "volume": 1878.0}
{"price": 0.2, "timestamp": 1766524254000, "volume": 1593.0}
{"price": 0.1999, "timestamp": 1766524256000, "volume": 3493.0}
{"price": 0.1998, "timestamp": 1766524259000, "volume": 102453.0}
{"price": 0.1997, "timestamp": 1766524260000, "volume": 88772.0}
{"price": 0.1997, "timestamp": 1766524263000, "volume": 5841.0}
{"price": 0.1998, "timestamp": 1766524265000, "volume": 17868.0}
{"price": 0.1998, "timestamp": 1766524266000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766524273000, "volume": 45194.0}
{"price": 0.1997, "timestamp": 1766524276000, "volume": 4949.0}
{"price": 0.1998, "timestamp": 1766524284000, "volume": 44.0}
{"price": 0.1998, "timestamp": 1766524286000, "volume": 17024.0}
{"price": 0.1998, "timestamp": 1766524291000, "volume": 53473.0}
{"price": 0.1998, "timestamp": 1766524294000, "volume": 9524.0}
{"price": 0.1999, "timestamp": 1766524296000, "volume": 5.0}
{"price": 0.1999, "timestamp": 1766524320000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766524323000, "volume": 10096.0}
{"price": 0.1998, "timestamp": 1766524330000, "volume": 6419.0}
{"price": 0.1998, "timestamp": 1766524331000, "volume": 89.0}
{"price": 0.1998, "timestamp": 1766524340000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766524341000, "volume": 5885.0}
{"price": 0.1998, "timestamp": 1766524347000, "volume": 417.0}
{"price": 0.1998, "timestamp": 1766524350000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766524366000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766524367000, "volume": 14049.0}
{"price": 0.1998, "timestamp": 1766524372000, "volume": 6960.0}
{"price": 0.1999, "timestamp": 1766524374000, "volume": 1500.0}
{"price": 0.2, "timestamp": 1766524382000, "volume": 15297.0}
{"price": 0.2001, "timestamp": 1766524383000, "volume": 2066.0}
{"price": 0.2001, "timestamp": 1766524398000, "volume": 911.0}
{"price": 0.2001, "timestamp": 1766524408000, "volume": 28.0}
{"price": 0.2, "timestamp": 1766524445000, "volume": 6294.0}
{"price": 0.2001, "timestamp": 1766524471000, "volume": 1005.0}
{"price": 0.2001, "timestamp": 1766524476000, "volume": 1004.0}
{"price": 0.2001, "timestamp": 1766524481000, "volume": 489.0}
{"price": 0.2001, "timestamp": 1766524489000, "volume": 19867.0}
{"price": 0.2, "timestamp": 1766524502000, "volume": 50.0}
{"price": 0.2001, "timestamp": 1766524504000, "volume": 54674.0}
{"price": 0.2001, "timestamp": 1766524506000, "volume": 39.0}
{"price": 0.2001, "timestamp": 1766524508000, "volume": 7813.0}
{"price": 0.2001, "timestamp": 1766524509000, "volume": 1608.0}
{"price": 0.2001, "timestamp": 1766524511000, "volume": 21244.0}
{"price": 0.2001, "timestamp": 1766524522000, "volume": 603.0}
{"price": 0.2001, "timestamp": 1766524523000, "volume": 603.0}
{"price": 0.2001, "timestamp": 1766524527000, "volume": 20081.0}
{"price": 0.2001, "timestamp": 1766524552000, "volume": 2135.0}
{"price": 0.2001, "timestamp": 1766524554000, "volume": 9.0}
{"price": 0.2, "timestamp": 1766524562000, "volume": 1.0}
{"price": 0.2, "timestamp": 1766524571000, "volume": 16096.0}
{"price": 0.2, "timestamp": 1766524573000, "volume": 512.0}
{"price": 0.1999, "timestamp": 1766524581000, "volume": 51.0}
{"price": 0.1999, "timestamp": 1766524596000, "volume": 21244.0}
{"price": 0.1999, "timestamp": 1766524599000, "volume": 2584.0}
{"price": 0.1999, "timestamp": 1766524601000, "volume": 51.0}
{"price": 0.1999, "timestamp": 1766524602000, "volume": 19481.0}
{"price": 0.1999, "timestamp": 1766524606000, "volume": 784.0}
{"price": 0.1999, "timestamp": 1766524611000, "volume": 43.0}
{"price": 0.2, "timestamp": 1766524617000, "volume": 8620.0}
{"price": 0.2, "timestamp": 1766524622000, "volume": 61.0}
{"price": 0.2, "timestamp": 1766524626000, "volume": 201.0}
{"price": 0.2, "timestamp": 1766524632000, "volume": 183.0}
{"price": 0.2, "timestamp": 1766524641000, "volume": 83.0}
{"price": 0.2, "timestamp": 1766524650000, "volume": 48.0}
{"price": 0.2, "timestamp": 1766524664000, "volume": 250.0}
{"price": 0.2, "timestamp": 1766524665000, "volume": 50.0}
{"price": 0.2001, "timestamp": 1766524667000, "volume": 4174.0}
{"price": 0.2, "timestamp": 1766524673000, "volume": 2707.0}
{"price": 0.1999, "timestamp": 1766524679000, "volume": 54.0}
{"price": 0.1999, "timestamp": 1766524680000, "volume": 50.0}
{"price": 0.2, "timestamp": 1766524684000, "volume": 4289.0}
{"price": 0.2, "timestamp": 1766524692000, "volume": 53.0}
{"price": 0.2001, "timestamp": 1766524694000, "volume": 4074.0}
{"price": 0.2002, "timestamp": 1766524708000, "volume": 9415.0}
{"price": 0.2003, "timestamp": 1766524711000, "volume": 7290.0}
{"price": 0.2003, "timestamp": 1766524713000, "volume": 7286.0}
{"price": 0.2003, "timestamp": 1766524715000, "volume": 7286.0}
{"price": 0.2003, "timestamp": 1766524722000, "volume": 8275.0}
{"price": 0.2004, "timestamp": 1766524728000, "volume": 603.0}
{"price": 0.2004, "timestamp": 1766524729000, "volume": 603.0}
{"price": 0.2004, "timestamp": 1766524730000, "volume": 948.0}
{"price": 0.2005, "timestamp": 1766524734000, "volume": 603.0}
{"price": 0.2005, "timestamp": 1766524736000, "volume": 603.0}
{"price": 0.2004, "timestamp": 1766524737000, "volume": 1841.0}
{"price": 0.2004, "timestamp": 1766524739000, "volume": 448.0}
{"price": 0.2004, "timestamp": 1766524754000, "volume": 499.0}
{"price": 0.2004, "timestamp": 1766524767000, "volume": 7647.0}
{"price": 0.2004, "timestamp": 1766524772000, "volume": 20.0}
{"price": 0.2003, "timestamp": 1766524779000, "volume": 7971.0}
{"price": 0.2003, "timestamp": 1766524789000, "volume": 165.0}
{"price": 0.2002, "timestamp": 1766524800000, "volume": 55.0}
{"price": 0.2002, "timestamp": 1766524801000, "volume": 3559.0}
{"price": 0.2003, "timestamp": 1766524802000, "volume": 150.0}
{"price": 0.2003, "timestamp": 1766524804000, "volume": 6061.0}
{"price": 0.2004, "timestamp": 1766524811000, "volume": 12558.0}
{"price": 0.2003, "timestamp": 1766524814000, "volume": 327.0}
{"price": 0.2003, "timestamp": 1766524823000, "volume": 46.0}
{"price": 0.2003, "timestamp": 1766524834000, "volume": 8687.0}
{"price": 0.2004, "timestamp": 1766524841000, "volume": 6500.0}
{"price": 0.2004, "timestamp": 1766524847000, "volume": 603.0}
{"price": 0.2004, "timestamp": 1766524852000, "volume": 469.0}
{"price": 0.2004, "timestamp": 1766524855000, "volume": 9.0}
{"price": 0.2003, "timestamp": 1766524856000, "volume": 27184.0}
{"price": 0.2003, "timestamp": 1766524857000, "volume": 2835.0}
{"price": 0.2002, "timestamp": 1766524862000, "volume": 54.0}
{"price": 0.2002, "timestamp": 1766524868000, "volume": 57762.0}
{"price": 0.2001, "timestamp": 1766524903000, "volume": 53.0}
{"price": 0.2001, "timestamp": 1766524908000, "volume": 9509.0}
{"price": 0.2001, "timestamp": 1766524910000, "volume": 22187.0}
{"price": 0.2, "timestamp": 1766524911000, "volume": 54.0}
{"price": 0.2, "timestamp": 1766524912000, "volume": 7085.0}
{"price": 0.2, "timestamp": 1766524914000, "volume": 1104.0}
{"price": 0.2001, "timestamp": 1766524915000, "volume": 712.0}
{"price": 0.2, "timestamp": 1766524919000, "volume": 686.0}
{"price": 0.2, "timestamp": 1766524921000, "volume": 1967.0}
{"price": 0.2, "timestamp": 1766524926000, "volume": 4873.0}
{"price": 0.1999, "timestamp": 1766524927000, "volume": 55.0}
{"price": 0.1999, "timestamp": 1766524929000, "volume": 8415.0}
{"price": 0.2, "timestamp": 1766524932000, "volume": 11022.0}
{"price": 0.1999, "timestamp": 1766524934000, "volume": 25213.0}
{"price": 0.1999, "timestamp": 1766524935000, "volume": 7046.0}
{"price": 0.2, "timestamp": 1766524938000, "volume": 11022.0}
{"price": 0.1999, "timestamp": 1766524943000, "volume": 57.0}
{"price": 0.2, "timestamp": 1766524947000, "volume": 25681.0}
{"price": 0.2, "timestamp": 1766524956000, "volume": 333.0}
{"price": 0.2, "timestamp": 1766524962000, "volume": 10046.0}
{"price": 0.2, "timestamp": 1766524964000, "volume": 48.0}
{"price": 0.2, "timestamp": 1766524968000, "volume": 80.0}
{"price": 0.2, "timestamp": 1766524970000, "volume": 7000.0}
{"price": 0.2, "timestamp": 1766524975000, "volume": 11043.0}
{"price": 0.1999, "timestamp": 1766524976000, "volume": 101.0}
{"price": 0.1999, "timestamp": 1766524981000, "volume": 174.0}
{"price": 0.1999, "timestamp": 1766524982000, "volume": 3175.0}
{"price": 0.2, "timestamp": 1766525004000, "volume": 36.0}
{"price": 0.1999, "timestamp": 1766525018000, "volume": 257.0}
{"price": 0.2, "timestamp": 1766525019000, "volume": 8182.0}
{"price": 0.2, "timestamp": 1766525041000, "volume": 12922.0}
{"price": 0.2001, "timestamp": 1766525042000, "volume": 5000.0}
{"price": 0.2, "timestamp": 1766525051000, "volume": 32.0}
{"price": 0.2, "timestamp": 1766525098000, "volume": 58125.0}
{"price": 0.2, "timestamp": 1766525101000, "volume": 10000.0}
{"price": 0.1999, "timestamp": 1766525102000, "volume": 117.0}
{"price": 0.1999, "timestamp": 1766525104000, "volume": 2908.0}
{"price": 0.1999, "timestamp": 1766525111000, "volume": 332.0}
{"price": 0.2, "timestamp": 1766525118000, "volume": 910.0}
{"price": 0.2, "timestamp": 1766525122000, "volume": 41.0}
{"price": 0.2, "timestamp": 1766525125000, "volume": 12870.0}
{"price": 0.2, "timestamp": 1766525126000, "volume": 42.0}
{"price": 0.2, "timestamp": 1766525129000, "volume": 4601.0}
{"price": 0.2001, "timestamp": 1766525139000, "volume": 603.0}
{"price": 0.2001, "timestamp": 1766525141000, "volume": 603.0}
{"price": 0.2001, "timestamp": 1766525149000, "volume": 603.0}
{"price": 0.2001, "timestamp": 1766525156000, "volume": 42.0}
{"price": 0.2001, "timestamp": 1766525157000, "volume": 429.0}
{"price": 0.2001, "timestamp": 1766525160000, "volume": 9.0}
{"price": 0.2001, "timestamp": 1766525186000, "volume": 42.0}
{"price": 0.2, "timestamp": 1766525191000, "volume": 517.0}
{"price": 0.1999, "timestamp": 1766525207000, "volume": 571.0}
{"price": 0.2, "timestamp": 1766525216000, "volume": 42.0}
{"price": 0.1999, "timestamp": 1766525227000, "volume": 177.0}
{"price": 0.1999, "timestamp": 1766525229000, "volume": 72907.0}
{"price": 0.1999, "timestamp": 1766525230000, "volume": 3801.0}
{"price": 0.1999, "timestamp": 1766525239000, "volume": 500.0}
{"price": 0.1999, "timestamp": 1766525240000, "volume": 1000.0}
{"price": 0.1999, "timestamp": 1766525246000, "volume": 41.0}
{"price": 0.1999, "timestamp": 1766525250000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766525258000, "volume": 23.0}
{"price": 0.1999, "timestamp": 1766525260000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766525276000, "volume": 42.0}
{"price": 0.1998, "timestamp": 1766525280000, "volume": 59.0}
{"price": 0.1998, "timestamp": 1766525281000, "volume": 72.0}
{"price": 0.1998, "timestamp": 1766525284000, "volume": 2713.0}
{"price": 0.1998, "timestamp": 1766525285000, "volume": 44.0}
{"price": 0.1998, "timestamp": 1766525291000, "volume": 161.0}
{"price": 0.1998, "timestamp": 1766525299000, "volume": 92.0}
{"price": 0.1998, "timestamp": 1766525304000, "volume": 62.0}
{"price": 0.1999, "timestamp": 1766525306000, "volume": 42.0}
{"price": 0.1999, "timestamp": 1766525334000, "volume": 6301.0}
{"price": 0.1999, "timestamp": 1766525336000, "volume": 42.0}
{"price": 0.1999, "timestamp": 1766525344000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766525348000, "volume": 10978.0}
{"price": 0.1999, "timestamp": 1766525354000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766525357000, "volume": 6672.0}
{"price": 0.1999, "timestamp": 1766525362000, "volume": 47.0}
{"price": 0.1999, "timestamp": 1766525365000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766525366000, "volume": 42.0}
{"price": 0.1999, "timestamp": 1766525375000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766525387000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766525388000, "volume": 20980.0}
{"price": 0.1999, "timestamp": 1766525397000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766525400000, "volume": 51.0}
{"price": 0.1998, "timestamp": 1766525404000, "volume": 282.0}
{"price": 0.1998, "timestamp": 1766525405000, "volume": 25.0}
{"price": 0.1999, "timestamp": 1766525407000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766525427000, "volume": 1381.0}
{"price": 0.1999, "timestamp": 1766525429000, "volume": 8000.0}
{"price": 0.1999, "timestamp": 1766525437000, "volume": 119.0}
{"price": 0.1999, "timestamp": 1766525447000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766525448000, "volume": 1024.0}
{"price": 0.2, "timestamp": 1766525456000, "volume": 19428.0}
{"price": 0.1999, "timestamp": 1766525460000, "volume": 512.0}
{"price": 0.2, "timestamp": 1766525462000, "volume": 10.0}
{"price": 0.1999, "timestamp": 1766525472000, "volume": 3596.0}
{"price": 0.1999, "timestamp": 1766525477000, "volume": 29.0}
{"price": 0.1999, "timestamp": 1766525478000, "volume": 911.0}
{"price": 0.1998, "timestamp": 1766525485000, "volume": 6925.0}
{"price": 0.1998, "timestamp": 1766525486000, "volume": 499.0}
{"price": 0.1998, "timestamp": 1766525495000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766525502000, "volume": 23.0}
{"price": 0.1998, "timestamp": 1766525503000, "volume": 69.0}
{"price": 0.1997, "timestamp": 1766525504000, "volume": 453.0}
{"price": 0.1998, "timestamp": 1766525505000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766525508000, "volume": 2387.0}
{"price": 0.1999, "timestamp": 1766525522000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766525524000, "volume": 12558.0}
{"price": 0.1999, "timestamp": 1766525527000, "volume": 62.0}
{"price": 0.1998, "timestamp": 1766525542000, "volume": 7319.0}
{"price": 0.1999, "timestamp": 1766525543000, "volume": 9054.0}
{"price": 0.1999, "timestamp": 1766525556000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766525558000, "volume": 5010.0}
{"price": 0.1997, "timestamp": 1766525580000, "volume": 26381.0}
{"price": 0.1998, "timestamp": 1766525582000, "volume": 81.0}
{"price": 0.1998, "timestamp": 1766525591000, "volume": 1971.0}
{"price": 0.1998, "timestamp": 1766525592000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766525602000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766525609000, "volume": 15182.0}
{"price": 0.1997, "timestamp": 1766525610000, "volume": 1370.0}
{"price": 0.1997, "timestamp": 1766525612000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766525623000, "volume": 4064.0}
{"price": 0.1998, "timestamp": 1766525626000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766525638000, "volume": 49554.0}
{"price": 0.1998, "timestamp": 1766525643000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766525674000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766525684000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766525695000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766525702000, "volume": 55.0}
{"price": 0.1998, "timestamp": 1766525705000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766525715000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766525717000, "volume": 64792.0}
{"price": 0.2, "timestamp": 1766525720000, "volume": 34059.0}
{"price": 0.2, "timestamp": 1766525722000, "volume": 28001.0}
{"price": 0.2, "timestamp": 1766525724000, "volume": 44.0}
{"price": 0.2, "timestamp": 1766525730000, "volume": 2775.0}
{"price": 0.2, "timestamp": 1766525731000, "volume": 2775.0}
{"price": 0.2, "timestamp": 1766525732000, "volume": 2775.0}
{"price": 0.2, "timestamp": 1766525737000, "volume": 2775.0}
{"price": 0.2, "timestamp": 1766525745000, "volume": 427.0}
{"price": 0.2, "timestamp": 1766525762000, "volume": 9.0}
{"price": 0.2, "timestamp": 1766525768000, "volume": 150.0}
{"price": 0.2, "timestamp": 1766525770000, "volume": 199.0}
{"price": 0.2, "timestamp": 1766525775000, "volume": 2793.0}
{"price": 0.2, "timestamp": 1766525783000, "volume": 4215.0}
{"price": 0.2, "timestamp": 1766525799000, "volume": 14966.0}
{"price": 0.2, "timestamp": 1766525801000, "volume": 1359.0}
{"price": 0.2, "timestamp": 1766525809000, "volume": 527.0}
{"price": 0.1999, "timestamp": 1766525837000, "volume": 16239.0}
{"price": 0.1999, "timestamp": 1766525842000, "volume": 2112.0}
{"price": 0.1999, "timestamp": 1766525843000, "volume": 2792.0}
{"price": 0.2, "timestamp": 1766525847000, "volume": 85885.0}
{"price": 0.2, "timestamp": 1766525850000, "volume": 9571.0}
{"price": 0.2, "timestamp": 1766525855000, "volume": 250.0}
{"price": 0.1999, "timestamp": 1766525874000, "volume": 34595.0}
{"price": 0.1998, "timestamp": 1766525880000, "volume": 65.0}
{"price": 0.1999, "timestamp": 1766525882000, "volume": 6881.0}
{"price": 0.1999, "timestamp": 1766525883000, "volume": 512.0}
{"price": 0.1999, "timestamp": 1766525884000, "volume": 1819.0}
{"price": 0.1999, "timestamp": 1766525922000, "volume": 6881.0}
{"price": 0.1999, "timestamp": 1766525941000, "volume": 512.0}
{"price": 0.1999, "timestamp": 1766525944000, "volume": 9066.0}
{"price": 0.2, "timestamp": 1766525947000, "volume": 100.0}
{"price": 0.1999, "timestamp": 1766525956000, "volume": 1.0}
{"price": 0.1999, "timestamp": 1766525971000, "volume": 15740.0}
{"price": 0.1999, "timestamp": 1766525981000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766525992000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766526002000, "volume": 1493.0}
{"price": 0.1999, "timestamp": 1766526010000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766526016000, "volume": 512.0}
{"price": 0.2, "timestamp": 1766526017000, "volume": 39172.0}
{"price": 0.1999, "timestamp": 1766526022000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766526032000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766526042000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766526044000, "volume": 4514.0}
{"price": 0.1999, "timestamp": 1766526053000, "volume": 1496.0}
{"price": 0.1998, "timestamp": 1766526060000, "volume": 57.0}
{"price": 0.1999, "timestamp": 1766526063000, "volume": 1514.0}
{"price": 0.1998, "timestamp": 1766526070000, "volume": 46247.0}
{"price": 0.1998, "timestamp": 1766526073000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766526087000, "volume": 8320.0}
{"price": 0.1997, "timestamp": 1766526097000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766526099000, "volume": 2969.0}
{"price": 0.1997, "timestamp": 1766526107000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766526110000, "volume": 3252.0}
{"price": 0.1997, "timestamp": 1766526118000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766526129000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766526139000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766526149000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766526151000, "volume": 943.0}
{"price": 0.1996, "timestamp": 1766526152000, "volume": 4035.0}
{"price": 0.1996, "timestamp": 1766526153000, "volume": 114.0}
{"price": 0.1998, "timestamp": 1766526156000, "volume": 25405.0}
{"price": 0.1998, "timestamp": 1766526161000, "volume": 3000.0}
{"price": 0.1998, "timestamp": 1766526175000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766526191000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766526192000, "volume": 2478.0}
{"price": 0.1998, "timestamp": 1766526201000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766526211000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766526222000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766526232000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766526237000, "volume": 7477.0}
{"price": 0.1998, "timestamp": 1766526242000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766526252000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766526258000, "volume": 8205.0}
{"price": 0.1998, "timestamp": 1766526263000, "volume": 10422.0}
{"price": 0.1998, "timestamp": 1766526264000, "volume": 88.0}
{"price": 0.1998, "timestamp": 1766526269000, "volume": 85.0}
{"price": 0.1999, "timestamp": 1766526270000, "volume": 4805.0}
{"price": 0.1999, "timestamp": 1766526286000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766526287000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766526297000, "volume": 1000.0}
{"price": 0.1999, "timestamp": 1766526302000, "volume": 11118.0}
{"price": 0.2, "timestamp": 1766526310000, "volume": 2210.0}
{"price": 0.2001, "timestamp": 1766526311000, "volume": 1301.0}
{"price": 0.2001, "timestamp": 1766526312000, "volume": 17663.0}
{"price": 0.2002, "timestamp": 1766526318000, "volume": 928.0}
{"price": 0.2001, "timestamp": 1766526331000, "volume": 40017.0}
{"price": 0.2001, "timestamp": 1766526366000, "volume": 9.0}
{"price": 0.2, "timestamp": 1766526387000, "volume": 5.0}
{"price": 0.2, "timestamp": 1766526392000, "volume": 6501.0}
{"price": 0.1999, "timestamp": 1766526425000, "volume": 3068.0}
{"price": 0.1999, "timestamp": 1766526435000, "volume": 9685.0}
{"price": 0.1999, "timestamp": 1766526477000, "volume": 3874.0}
{"price": 0.1998, "timestamp": 1766526482000, "volume": 51.0}
{"price": 0.1998, "timestamp": 1766526501000, "volume": 3278.0}
{"price": 0.1998, "timestamp": 1766526511000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766526532000, "volume": 1241.0}
{"price": 0.1998, "timestamp": 1766526540000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766526554000, "volume": 37416.0}
{"price": 0.1999, "timestamp": 1766526564000, "volume": 40.0}
{"price": 0.1998, "timestamp": 1766526590000, "volume": 2000.0}
{"price": 0.1999, "timestamp": 1766526601000, "volume": 1437.0}
{"price": 0.1999, "timestamp": 1766526614000, "volume": 63.0}
{"price": 0.1999, "timestamp": 1766526617000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766526623000, "volume": 7.0}
{"price": 0.1998, "timestamp": 1766526630000, "volume": 6.0}
{"price": 0.1999, "timestamp": 1766526634000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766526645000, "volume": 1.0}
{"price": 0.1998, "timestamp": 1766526655000, "volume": 1.0}
{"price": 0.1999, "timestamp": 1766526663000, "volume": 9104.0}
{"price": 0.2, "timestamp": 1766526666000, "volume": 10.0}
{"price": 0.2, "timestamp": 1766526675000, "volume": 50.0}
{"price": 0.2, "timestamp": 1766526678000, "volume": 923.0}
{"price": 0.1999, "timestamp": 1766526689000, "volume": 11.0}
{"price": 0.2, "timestamp": 1766526719000, "volume": 102226.0}
{"price": 0.2, "timestamp": 1766526720000, "volume": 54.0}
{"price": 0.2, "timestamp": 1766526722000, "volume": 525.0}
{"price": 0.1999, "timestamp": 1766526768000, "volume": 1583.0}
{"price": 0.2, "timestamp": 1766526769000, "volume": 2223.0}
{"price": 0.2, "timestamp": 1766526770000, "volume": 5000.0}
{"price": 0.2, "timestamp": 1766526801000, "volume": 19424.0}
{"price": 0.2001, "timestamp": 1766526802000, "volume": 32449.0}
{"price": 0.2001, "timestamp": 1766526831000, "volume": 22566.0}
{"price": 0.2001, "timestamp": 1766526833000, "volume": 6119.0}
{"price": 0.2, "timestamp": 1766526842000, "volume": 51349.0}
{"price": 0.2002, "timestamp": 1766526883000, "volume": 36159.0}
{"price": 0.2001, "timestamp": 1766526884000, "volume": 2382.0}
{"price": 0.2001, "timestamp": 1766526902000, "volume": 13601.0}
{"price": 0.2001, "timestamp": 1766526941000, "volume": 6383.0}
{"price": 0.2, "timestamp": 1766526960000, "volume": 52.0}
{"price": 0.2001, "timestamp": 1766526968000, "volume": 9.0}
{"price": 0.2001, "timestamp": 1766527018000, "volume": 27651.0}
{"price": 0.2002, "timestamp": 1766527019000, "volume": 2952.0}
{"price": 0.2001, "timestamp": 1766527022000, "volume": 38213.0}
{"price": 0.2001, "timestamp": 1766527024000, "volume": 9712.0}
{"price": 0.2001, "timestamp": 1766527031000, "volume": 50.0}
{"price": 0.2001, "timestamp": 1766527037000, "volume": 22672.0}
{"price": 0.2001, "timestamp": 1766527052000, "volume": 488.0}
{"price": 0.2001, "timestamp": 1766527080000, "volume": 13775.0}
{"price": 0.2001, "timestamp": 1766527082000, "volume": 50.0}
{"price": 0.2001, "timestamp": 1766527086000, "volume": 971.0}
{"price": 0.2001, "timestamp": 1766527094000, "volume": 437.0}
{"price": 0.2001, "timestamp": 1766527103000, "volume": 440.0}
{"price": 0.2001, "timestamp": 1766527129000, "volume": 5264.0}
{"price": 0.2, "timestamp": 1766527138000, "volume": 1000.0}
{"price": 0.2001, "timestamp": 1766527139000, "volume": 10634.0}
{"price": 0.2, "timestamp": 1766527178000, "volume": 1023.0}
{"price": 0.2001, "timestamp": 1766527187000, "volume": 8080.0}
{"price": 0.2002, "timestamp": 1766527205000, "volume": 24235.0}
{"price": 0.2001, "timestamp": 1766527207000, "volume": 2493.0}
{"price": 0.2002, "timestamp": 1766527208000, "volume": 246.0}
{"price": 0.2002, "timestamp": 1766527211000, "volume": 11001.0}
{"price": 0.2002, "timestamp": 1766527214000, "volume": 203.0}
{"price": 0.2001, "timestamp": 1766527270000, "volume": 46.0}
{"price": 0.2001, "timestamp": 1766527271000, "volume": 2062.0}
{"price": 0.2001, "timestamp": 1766527287000, "volume": 15797.0}
{"price": 0.2001, "timestamp": 1766527303000, "volume": 3.0}
{"price": 0.2001, "timestamp": 1766527311000, "volume": 320.0}
{"price": 0.2, "timestamp": 1766527321000, "volume": 53.0}
{"price": 0.2001, "timestamp": 1766527327000, "volume": 13200.0}
{"price": 0.2002, "timestamp": 1766527357000, "volume": 11093.0}
{"price": 0.2003, "timestamp": 1766527360000, "volume": 1171.0}
{"price": 0.2003, "timestamp": 1766527396000, "volume": 7319.0}
{"price": 0.2003, "timestamp": 1766527413000, "volume": 768.0}
{"price": 0.2002, "timestamp": 1766527420000, "volume": 600.0}
{"price": 0.2004, "timestamp": 1766527427000, "volume": 3709.0}
{"price": 0.2003, "timestamp": 1766527430000, "volume": 100.0}
{"price": 0.2003, "timestamp": 1766527435000, "volume": 238.0}
{"price": 0.2002, "timestamp": 1766527442000, "volume": 51.0}
{"price": 0.2004, "timestamp": 1766527445000, "volume": 5000.0}
{"price": 0.2003, "timestamp": 1766527457000, "volume": 8000.0}
{"price": 0.2003, "timestamp": 1766527459000, "volume": 48.0}
{"price": 0.2002, "timestamp": 1766527492000, "volume": 4992.0}
{"price": 0.2003, "timestamp": 1766527504000, "volume": 102.0}
{"price": 0.2003, "timestamp": 1766527517000, "volume": 5378.0}
{"price": 0.2004, "timestamp": 1766527522000, "volume": 24.0}
{"price": 0.2004, "timestamp": 1766527530000, "volume": 11341.0}
{"price": 0.2004, "timestamp": 1766527538000, "volume": 288.0}
{"price": 0.2003, "timestamp": 1766527548000, "volume": 46.0}
{"price": 0.2003, "timestamp": 1766527555000, "volume": 2516.0}
{"price": 0.2006, "timestamp": 1766527574000, "volume": 45432.0}
{"price": 0.2005, "timestamp": 1766527575000, "volume": 25160.0}
{"price": 0.2005, "timestamp": 1766527576000, "volume": 5.0}
{"price": 0.2005, "timestamp": 1766527611000, "volume": 7481.0}
{"price": 0.2005, "timestamp": 1766527622000, "volume": 3910.0}
{"price": 0.2005, "timestamp": 1766527655000, "volume": 4042.0}
{"price": 0.2003, "timestamp": 1766527714000, "volume": 19184.0}
{"price": 0.2003, "timestamp": 1766527729000, "volume": 2765.0}
{"price": 0.2002, "timestamp": 1766527735000, "volume": 47638.0}
{"price": 0.2002, "timestamp": 1766527753000, "volume": 94958.0}
{"price": 0.2002, "timestamp": 1766527754000, "volume": 24812.0}
{"price": 0.2002, "timestamp": 1766527769000, "volume": 20744.0}
{"price": 0.2002, "timestamp": 1766527775000, "volume": 7653.0}
{"price": 0.2001, "timestamp": 1766527823000, "volume": 5619.0}
{"price": 0.2, "timestamp": 1766527831000, "volume": 790.0}
{"price": 0.1999, "timestamp": 1766527836000, "volume": 53371.0}
{"price": 0.1998, "timestamp": 1766527837000, "volume": 285.0}
{"price": 0.1997, "timestamp": 1766527840000, "volume": 67796.0}
{"price": 0.1997, "timestamp": 1766527841000, "volume": 45942.0}
{"price": 0.1997, "timestamp": 1766527843000, "volume": 3078.0}
{"price": 0.1996, "timestamp": 1766527847000, "volume": 39860.0}
{"price": 0.1995, "timestamp": 1766527852000, "volume": 5569.0}
{"price": 0.1994, "timestamp": 1766527878000, "volume": 23029.0}
{"price": 0.1994, "timestamp": 1766527879000, "volume": 5.0}
{"price": 0.1994, "timestamp": 1766527881000, "volume": 5143.0}
{"price": 0.1994, "timestamp": 1766527882000, "volume": 13046.0}
{"price": 0.1993, "timestamp": 1766527883000, "volume": 25957.0}
{"price": 0.1993, "timestamp": 1766527884000, "volume": 5026.0}
{"price": 0.1994, "timestamp": 1766527885000, "volume": 104301.0}
{"price": 0.1993, "timestamp": 1766527888000, "volume": 18.0}
{"price": 0.1993, "timestamp": 1766527890000, "volume": 1875.0}
{"price": 0.1994, "timestamp": 1766527892000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766527894000, "volume": 1253.0}
{"price": 0.1993, "timestamp": 1766527898000, "volume": 13079.0}
{"price": 0.1993, "timestamp": 1766527900000, "volume": 7759.0}
{"price": 0.1993, "timestamp": 1766527905000, "volume": 2466.0}
{"price": 0.1995, "timestamp": 1766527907000, "volume": 18215.0}
{"price": 0.1994, "timestamp": 1766527908000, "volume": 245.0}
{"price": 0.1994, "timestamp": 1766527912000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766527916000, "volume": 17226.0}
{"price": 0.1993, "timestamp": 1766527917000, "volume": 9307.0}
{"price": 0.1994, "timestamp": 1766527920000, "volume": 60.0}
{"price": 0.1993, "timestamp": 1766527922000, "volume": 53.0}
{"price": 0.1992, "timestamp": 1766527925000, "volume": 11004.0}
{"price": 0.1993, "timestamp": 1766527927000, "volume": 1500.0}
{"price": 0.1992, "timestamp": 1766527935000, "volume": 2409.0}
{"price": 0.1993, "timestamp": 1766527940000, "volume": 11060.0}
{"price": 0.1992, "timestamp": 1766527942000, "volume": 27540.0}
{"price": 0.1993, "timestamp": 1766527944000, "volume": 30122.0}
{"price": 0.1992, "timestamp": 1766527946000, "volume": 9.0}
{"price": 0.1994, "timestamp": 1766527950000, "volume": 31622.0}
{"price": 0.1994, "timestamp": 1766527951000, "volume": 3961.0}
{"price": 0.1996, "timestamp": 1766527954000, "volume": 4279.0}
{"price": 0.1996, "timestamp": 1766527965000, "volume": 1002.0}
{"price": 0.1995, "timestamp": 1766527966000, "volume": 3995.0}
{"price": 0.1996, "timestamp": 1766527969000, "volume": 5017.0}
{"price": 0.1995, "timestamp": 1766527983000, "volume": 6536.0}
{"price": 0.1994, "timestamp": 1766527985000, "volume": 9273.0}
{"price": 0.1992, "timestamp": 1766527986000, "volume": 1870.0}
{"price": 0.1994, "timestamp": 1766527990000, "volume": 5031.0}
{"price": 0.1994, "timestamp": 1766527992000, "volume": 8273.0}
{"price": 0.1994, "timestamp": 1766528002000, "volume": 381.0}
{"price": 0.1996, "timestamp": 1766528004000, "volume": 14016.0}
{"price": 0.1996, "timestamp": 1766528009000, "volume": 10692.0}
{"price": 0.1995, "timestamp": 1766528011000, "volume": 308.0}
{"price": 0.1995, "timestamp": 1766528025000, "volume": 9345.0}
{"price": 0.1994, "timestamp": 1766528046000, "volume": 26187.0}
{"price": 0.1995, "timestamp": 1766528050000, "volume": 3218.0}
{"price": 0.1996, "timestamp": 1766528054000, "volume": 6647.0}
{"price": 0.1996, "timestamp": 1766528058000, "volume": 28358.0}
{"price": 0.1996, "timestamp": 1766528073000, "volume": 1662.0}
{"price": 0.1996, "timestamp": 1766528094000, "volume": 999.0}
{"price": 0.1997, "timestamp": 1766528095000, "volume": 6886.0}
{"price": 0.1997, "timestamp": 1766528107000, "volume": 10649.0}
{"price": 0.1997, "timestamp": 1766528137000, "volume": 11998.0}
{"price": 0.1996, "timestamp": 1766528147000, "volume": 920.0}
{"price": 0.1996, "timestamp": 1766528149000, "volume": 1934.0}
{"price": 0.1995, "timestamp": 1766528155000, "volume": 1362.0}
{"price": 0.1996, "timestamp": 1766528175000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766528179000, "volume": 250.0}
{"price": 0.1995, "timestamp": 1766528193000, "volume": 47241.0}
{"price": 0.1995, "timestamp": 1766528227000, "volume": 11200.0}
{"price": 0.1996, "timestamp": 1766528237000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766528245000, "volume": 7036.0}
{"price": 0.1996, "timestamp": 1766528249000, "volume": 3789.0}
{"price": 0.1996, "timestamp": 1766528256000, "volume": 5744.0}
{"price": 0.1997, "timestamp": 1766528257000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766528262000, "volume": 11824.0}
{"price": 0.1996, "timestamp": 1766528301000, "volume": 543.0}
{"price": 0.1996, "timestamp": 1766528303000, "volume": 358.0}
{"price": 0.1996, "timestamp": 1766528306000, "volume": 5000.0}
{"price": 0.1997, "timestamp": 1766528314000, "volume": 3512.0}
{"price": 0.1996, "timestamp": 1766528336000, "volume": 2710.0}
{"price": 0.1997, "timestamp": 1766528339000, "volume": 1429.0}
{"price": 0.1996, "timestamp": 1766528344000, "volume": 9094.0}
{"price": 0.1996, "timestamp": 1766528355000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766528365000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766528374000, "volume": 563.0}
{"price": 0.1995, "timestamp": 1766528375000, "volume": 501.0}
{"price": 0.1994, "timestamp": 1766528384000, "volume": 45264.0}
{"price": 0.1994, "timestamp": 1766528385000, "volume": 1006.0}
{"price": 0.1993, "timestamp": 1766528392000, "volume": 3065.0}
{"price": 0.1994, "timestamp": 1766528395000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766528405000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766528406000, "volume": 4287.0}
{"price": 0.1994, "timestamp": 1766528407000, "volume": 30.0}
{"price": 0.1993, "timestamp": 1766528444000, "volume": 1308.0}
{"price": 0.1993, "timestamp": 1766528492000, "volume": 5703.0}
{"price": 0.1992, "timestamp": 1766528508000, "volume": 402.0}
{"price": 0.1993, "timestamp": 1766528530000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766528534000, "volume": 3244.0}
{"price": 0.1993, "timestamp": 1766528550000, "volume": 1370.0}
{"price": 0.1993, "timestamp": 1766528581000, "volume": 3840.0}
{"price": 0.1992, "timestamp": 1766528582000, "volume": 51.0}
{"price": 0.1993, "timestamp": 1766528585000, "volume": 2968.0}
{"price": 0.1993, "timestamp": 1766528588000, "volume": 1673.0}
{"price": 0.1993, "timestamp": 1766528596000, "volume": 26.0}
{"price": 0.1995, "timestamp": 1766528602000, "volume": 14227.0}
{"price": 0.1994, "timestamp": 1766528613000, "volume": 49901.0}
{"price": 0.1995, "timestamp": 1766528638000, "volume": 453.0}
{"price": 0.1995, "timestamp": 1766528647000, "volume": 2020.0}
{"price": 0.1995, "timestamp": 1766528669000, "volume": 20317.0}
{"price": 0.1995, "timestamp": 1766528681000, "volume": 1975.0}
{"price": 0.1995, "timestamp": 1766528682000, "volume": 2012.0}
{"price": 0.1994, "timestamp": 1766528700000, "volume": 51.0}
{"price": 0.1996, "timestamp": 1766528702000, "volume": 5653.0}
{"price": 0.1995, "timestamp": 1766528708000, "volume": 344.0}
{"price": 0.1995, "timestamp": 1766528725000, "volume": 42.0}
{"price": 0.1994, "timestamp": 1766528760000, "volume": 51.0}
{"price": 0.1994, "timestamp": 1766528772000, "volume": 10135.0}
{"price": 0.1994, "timestamp": 1766528782000, "volume": 1071.0}
{"price": 0.1994, "timestamp": 1766528783000, "volume": 429.0}
{"price": 0.1994, "timestamp": 1766528785000, "volume": 43.0}
{"price": 0.1993, "timestamp": 1766528807000, "volume": 5030.0}
{"price": 0.1993, "timestamp": 1766528810000, "volume": 488.0}
{"price": 0.1993, "timestamp": 1766528811000, "volume": 601.0}
{"price": 0.1992, "timestamp": 1766528820000, "volume": 3052.0}
{"price": 0.1993, "timestamp": 1766528821000, "volume": 899.0}
{"price": 0.1993, "timestamp": 1766528823000, "volume": 3225.0}
{"price": 0.1992, "timestamp": 1766528825000, "volume": 24089.0}
{"price": 0.1991, "timestamp": 1766528828000, "volume": 131.0}
{"price": 0.1991, "timestamp": 1766528830000, "volume": 1394.0}
{"price": 0.1991, "timestamp": 1766528831000, "volume": 501.0}
{"price": 0.199, "timestamp": 1766528832000, "volume": 50392.0}
{"price": 0.199, "timestamp": 1766528834000, "volume": 11649.0}
{"price": 0.1989, "timestamp": 1766528843000, "volume": 4836.0}
{"price": 0.1987, "timestamp": 1766528844000, "volume": 166073.0}
{"price": 0.1988, "timestamp": 1766528845000, "volume": 281.0}
{"price": 0.1987, "timestamp": 1766528846000, "volume": 16997.0}
{"price": 0.1987, "timestamp": 1766528847000, "volume": 34715.0}
{"price": 0.1988, "timestamp": 1766528848000, "volume": 323.0}
{"price": 0.1987, "timestamp": 1766528849000, "volume": 300.0}
{"price": 0.1988, "timestamp": 1766528850000, "volume": 50.0}
{"price": 0.1988, "timestamp": 1766528851000, "volume": 5.0}
{"price": 0.1986, "timestamp": 1766528853000, "volume": 79437.0}
{"price": 0.1987, "timestamp": 1766528863000, "volume": 44647.0}
{"price": 0.1988, "timestamp": 1766528866000, "volume": 553.0}
{"price": 0.1987, "timestamp": 1766528867000, "volume": 251.0}
{"price": 0.1988, "timestamp": 1766528872000, "volume": 1313.0}
{"price": 0.1987, "timestamp": 1766528874000, "volume": 94746.0}
{"price": 0.1987, "timestamp": 1766528876000, "volume": 5045.0}
{"price": 0.1988, "timestamp": 1766528881000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766528882000, "volume": 63.0}
{"price": 0.1988, "timestamp": 1766528883000, "volume": 7796.0}
{"price": 0.1988, "timestamp": 1766528888000, "volume": 333.0}
{"price": 0.1988, "timestamp": 1766528889000, "volume": 2113.0}
{"price": 0.1988, "timestamp": 1766528898000, "volume": 100.0}
{"price": 0.1989, "timestamp": 1766528903000, "volume": 682.0}
{"price": 0.1988, "timestamp": 1766528905000, "volume": 101500.0}
{"price": 0.1987, "timestamp": 1766528907000, "volume": 11947.0}
{"price": 0.1986, "timestamp": 1766528912000, "volume": 100000.0}
{"price": 0.1987, "timestamp": 1766528918000, "volume": 11953.0}
{"price": 0.1987, "timestamp": 1766528919000, "volume": 5000.0}
{"price": 0.1987, "timestamp": 1766528929000, "volume": 5027.0}
{"price": 0.1987, "timestamp": 1766528932000, "volume": 8759.0}
{"price": 0.1987, "timestamp": 1766528937000, "volume": 29.0}
{"price": 0.1987, "timestamp": 1766528938000, "volume": 5000.0}
{"price": 0.1987, "timestamp": 1766528942000, "volume": 8759.0}
{"price": 0.1988, "timestamp": 1766528950000, "volume": 4578.0}
{"price": 0.1989, "timestamp": 1766528955000, "volume": 22000.0}
{"price": 0.1988, "timestamp": 1766528964000, "volume": 1679.0}
{"price": 0.1989, "timestamp": 1766528965000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766528966000, "volume": 10.0}
{"price": 0.1988, "timestamp": 1766528967000, "volume": 63.0}
{"price": 0.1988, "timestamp": 1766528970000, "volume": 126.0}
{"price": 0.1987, "timestamp": 1766528981000, "volume": 142.0}
{"price": 0.1989, "timestamp": 1766528982000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766528987000, "volume": 4579.0}
{"price": 0.1988, "timestamp": 1766528997000, "volume": 1701.0}
{"price": 0.1989, "timestamp": 1766528999000, "volume": 998.0}
{"price": 0.1987, "timestamp": 1766529000000, "volume": 99.0}
{"price": 0.1987, "timestamp": 1766529003000, "volume": 249.0}
{"price": 0.1988, "timestamp": 1766529006000, "volume": 4.0}
{"price": 0.1987, "timestamp": 1766529007000, "volume": 248.0}
{"price": 0.1988, "timestamp": 1766529009000, "volume": 4.0}
{"price": 0.1988, "timestamp": 1766529011000, "volume": 3000.0}
{"price": 0.1988, "timestamp": 1766529021000, "volume": 38.0}
{"price": 0.1987, "timestamp": 1766529029000, "volume": 51197.0}
{"price": 0.1987, "timestamp": 1766529030000, "volume": 9.0}
{"price": 0.1985, "timestamp": 1766529032000, "volume": 473814.0}
{"price": 0.1986, "timestamp": 1766529033000, "volume": 9128.0}
{"price": 0.1986, "timestamp": 1766529034000, "volume": 9.0}
{"price": 0.1987, "timestamp": 1766529035000, "volume": 110.0}
{"price": 0.1987, "timestamp": 1766529036000, "volume": 325.0}
{"price": 0.1987, "timestamp": 1766529037000, "volume": 9.0}
{"price": 0.1986, "timestamp": 1766529047000, "volume": 206780.0}
{"price": 0.1986, "timestamp": 1766529056000, "volume": 16201.0}
{"price": 0.1986, "timestamp": 1766529057000, "volume": 288.0}
{"price": 0.1986, "timestamp": 1766529059000, "volume": 41560.0}
{"price": 0.1986, "timestamp": 1766529072000, "volume": 773.0}
{"price": 0.1986, "timestamp": 1766529073000, "volume": 1067.0}
{"price": 0.1986, "timestamp": 1766529092000, "volume": 1500.0}
{"price": 0.1986, "timestamp": 1766529102000, "volume": 1500.0}
{"price": 0.1986, "timestamp": 1766529107000, "volume": 1372.0}
{"price": 0.1986, "timestamp": 1766529110000, "volume": 1969.0}
{"price": 0.1986, "timestamp": 1766529120000, "volume": 58.0}
{"price": 0.1987, "timestamp": 1766529140000, "volume": 1023.0}
{"price": 0.1988, "timestamp": 1766529143000, "volume": 1628.0}
{"price": 0.1987, "timestamp": 1766529158000, "volume": 78.0}
{"price": 0.1987, "timestamp": 1766529160000, "volume": 41726.0}
{"price": 0.1987, "timestamp": 1766529161000, "volume": 2993.0}
{"price": 0.1987, "timestamp": 1766529165000, "volume": 502.0}
{"price": 0.1987, "timestamp": 1766529168000, "volume": 6324.0}
{"price": 0.1987, "timestamp": 1766529169000, "volume": 773.0}
{"price": 0.1986, "timestamp": 1766529205000, "volume": 58965.0}
{"price": 0.1986, "timestamp": 1766529206000, "volume": 3953.0}
{"price": 0.1987, "timestamp": 1766529207000, "volume": 2286.0}
{"price": 0.1987, "timestamp": 1766529215000, "volume": 54319.0}
{"price": 0.1987, "timestamp": 1766529221000, "volume": 46676.0}
{"price": 0.1986, "timestamp": 1766529226000, "volume": 37435.0}
{"price": 0.1986, "timestamp": 1766529229000, "volume": 122.0}
{"price": 0.1985, "timestamp": 1766529231000, "volume": 6324.0}
{"price": 0.1987, "timestamp": 1766529235000, "volume": 46723.0}
{"price": 0.1987, "timestamp": 1766529236000, "volume": 13932.0}
{"price": 0.1986, "timestamp": 1766529240000, "volume": 525.0}
{"price": 0.1986, "timestamp": 1766529247000, "volume": 1500.0}
{"price": 0.1985, "timestamp": 1766529249000, "volume": 1340.0}
{"price": 0.1986, "timestamp": 1766529257000, "volume": 1500.0}
{"price": 0.1986, "timestamp": 1766529267000, "volume": 1500.0}
{"price": 0.1986, "timestamp": 1766529272000, "volume": 143.0}
{"price": 0.1986, "timestamp": 1766529279000, "volume": 2943.0}
{"price": 0.1985, "timestamp": 1766529286000, "volume": 1510.0}
{"price": 0.1985, "timestamp": 1766529287000, "volume": 1509.0}
{"price": 0.1985, "timestamp": 1766529290000, "volume": 1500.0}
{"price": 0.1985, "timestamp": 1766529291000, "volume": 327.0}
{"price": 0.1985, "timestamp": 1766529292000, "volume": 10.0}
{"price": 0.1985, "timestamp": 1766529293000, "volume": 18.0}
{"price": 0.1986, "timestamp": 1766529317000, "volume": 2322.0}
{"price": 0.1986, "timestamp": 1766529323000, "volume": 5964.0}
{"price": 0.1986, "timestamp": 1766529335000, "volume": 3165.0}
{"price": 0.1985, "timestamp": 1766529344000, "volume": 4527.0}
{"price": 0.1984, "timestamp": 1766529359000, "volume": 52693.0}
{"price": 0.1983, "timestamp": 1766529362000, "volume": 43217.0}
{"price": 0.1983, "timestamp": 1766529363000, "volume": 77014.0}
{"price": 0.1982, "timestamp": 1766529365000, "volume": 1553.0}
{"price": 0.1983, "timestamp": 1766529366000, "volume": 11020.0}
{"price": 0.1983, "timestamp": 1766529367000, "volume": 28948.0}
{"price": 0.1983, "timestamp": 1766529370000, "volume": 2385.0}
{"price": 0.1984, "timestamp": 1766529378000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766529409000, "volume": 3000.0}
{"price": 0.1984, "timestamp": 1766529426000, "volume": 24634.0}
{"price": 0.1984, "timestamp": 1766529427000, "volume": 3083.0}
{"price": 0.1983, "timestamp": 1766529429000, "volume": 18200.0}
{"price": 0.1984, "timestamp": 1766529438000, "volume": 7125.0}
{"price": 0.1986, "timestamp": 1766529439000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766529446000, "volume": 1605.0}
{"price": 0.1986, "timestamp": 1766529460000, "volume": 7939.0}
{"price": 0.1985, "timestamp": 1766529461000, "volume": 2520.0}
{"price": 0.1986, "timestamp": 1766529462000, "volume": 10.0}
{"price": 0.1985, "timestamp": 1766529472000, "volume": 10291.0}
{"price": 0.1984, "timestamp": 1766529474000, "volume": 1.0}
{"price": 0.1984, "timestamp": 1766529476000, "volume": 76.0}
{"price": 0.1985, "timestamp": 1766529478000, "volume": 2012.0}
{"price": 0.1985, "timestamp": 1766529480000, "volume": 40692.0}
{"price": 0.1985, "timestamp": 1766529506000, "volume": 2437.0}
{"price": 0.1985, "timestamp": 1766529507000, "volume": 1173.0}
{"price": 0.1986, "timestamp": 1766529512000, "volume": 1983.0}
{"price": 0.1986, "timestamp": 1766529519000, "volume": 1500.0}
{"price": 0.1986, "timestamp": 1766529525000, "volume": 36273.0}
{"price": 0.1987, "timestamp": 1766529530000, "volume": 12316.0}
{"price": 0.1986, "timestamp": 1766529540000, "volume": 192.0}
{"price": 0.1986, "timestamp": 1766529560000, "volume": 323.0}
{"price": 0.1987, "timestamp": 1766529570000, "volume": 50404.0}
{"price": 0.1988, "timestamp": 1766529579000, "volume": 2603.0}
{"price": 0.1988, "timestamp": 1766529580000, "volume": 10114.0}
{"price": 0.1988, "timestamp": 1766529585000, "volume": 121705.0}
{"price": 0.1989, "timestamp": 1766529589000, "volume": 22024.0}
{"price": 0.1987, "timestamp": 1766529600000, "volume": 65220.0}
{"price": 0.1987, "timestamp": 1766529604000, "volume": 2876.0}
{"price": 0.1986, "timestamp": 1766529606000, "volume": 2433.0}
{"price": 0.1986, "timestamp": 1766529610000, "volume": 11.0}
{"price": 0.1986, "timestamp": 1766529616000, "volume": 36.0}
{"price": 0.1987, "timestamp": 1766529617000, "volume": 17047.0}
{"price": 0.1987, "timestamp": 1766529620000, "volume": 28721.0}
{"price": 0.1987, "timestamp": 1766529647000, "volume": 20846.0}
{"price": 0.1986, "timestamp": 1766529662000, "volume": 58.0}
{"price": 0.1987, "timestamp": 1766529674000, "volume": 6019.0}
{"price": 0.1989, "timestamp": 1766529684000, "volume": 3030.0}
{"price": 0.1989, "timestamp": 1766529692000, "volume": 8406.0}
{"price": 0.199, "timestamp": 1766529702000, "volume": 107494.0}
{"price": 0.199, "timestamp": 1766529708000, "volume": 114963.0}
{"price": 0.199, "timestamp": 1766529711000, "volume": 2834.0}
{"price": 0.199, "timestamp": 1766529720000, "volume": 2012.0}
{"price": 0.1991, "timestamp": 1766529761000, "volume": 38076.0}
{"price": 0.1991, "timestamp": 1766529764000, "volume": 39.0}
{"price": 0.1992, "timestamp": 1766529769000, "volume": 27942.0}
{"price": 0.1991, "timestamp": 1766529771000, "volume": 18.0}
{"price": 0.1992, "timestamp": 1766529772000, "volume": 68.0}
{"price": 0.1991, "timestamp": 1766529780000, "volume": 30844.0}
{"price": 0.1992, "timestamp": 1766529785000, "volume": 24769.0}
{"price": 0.1993, "timestamp": 1766529796000, "volume": 44498.0}
{"price": 0.1993, "timestamp": 1766529801000, "volume": 501.0}
{"price": 0.1993, "timestamp": 1766529803000, "volume": 501.0}
{"price": 0.1993, "timestamp": 1766529805000, "volume": 501.0}
{"price": 0.1993, "timestamp": 1766529806000, "volume": 501.0}
{"price": 0.1993, "timestamp": 1766529808000, "volume": 24595.0}
{"price": 0.1994, "timestamp": 1766529813000, "volume": 78.0}
{"price": 0.1994, "timestamp": 1766529814000, "volume": 501.0}
{"price": 0.1994, "timestamp": 1766529817000, "volume": 501.0}
{"price": 0.1994, "timestamp": 1766529827000, "volume": 85.0}
{"price": 0.1994, "timestamp": 1766529830000, "volume": 512.0}
{"price": 0.1994, "timestamp": 1766529833000, "volume": 37.0}
{"price": 0.1993, "timestamp": 1766529840000, "volume": 13092.0}
{"price": 0.1993, "timestamp": 1766529842000, "volume": 76.0}
{"price": 0.1993, "timestamp": 1766529850000, "volume": 557.0}
{"price": 0.1994, "timestamp": 1766529853000, "volume": 19719.0}
{"price": 0.1995, "timestamp": 1766529858000, "volume": 1983.0}
{"price": 0.1995, "timestamp": 1766529862000, "volume": 149297.0}
{"price": 0.1994, "timestamp": 1766529865000, "volume": 1106.0}
{"price": 0.1993, "timestamp": 1766529900000, "volume": 52.0}
{"price": 0.1995, "timestamp": 1766529919000, "volume": 3782.0}
{"price": 0.1995, "timestamp": 1766529923000, "volume": 251.0}
{"price": 0.1995, "timestamp": 1766529958000, "volume": 223.0}
{"price": 0.1995, "timestamp": 1766530019000, "volume": 751.0}
{"price": 0.1995, "timestamp": 1766530022000, "volume": 2426.0}
{"price": 0.1997, "timestamp": 1766530032000, "volume": 4792.0}
{"price": 0.1997, "timestamp": 1766530053000, "volume": 500.0}
{"price": 0.1997, "timestamp": 1766530054000, "volume": 500.0}
{"price": 0.1997, "timestamp": 1766530055000, "volume": 500.0}
{"price": 0.1996, "timestamp": 1766530117000, "volume": 10630.0}
{"price": 0.1996, "timestamp": 1766530120000, "volume": 49.0}
{"price": 0.1995, "timestamp": 1766530133000, "volume": 5.0}
{"price": 0.1995, "timestamp": 1766530142000, "volume": 56.0}
{"price": 0.1995, "timestamp": 1766530145000, "volume": 13.0}
{"price": 0.1995, "timestamp": 1766530149000, "volume": 1503.0}
{"price": 0.1996, "timestamp": 1766530152000, "volume": 73.0}
{"price": 0.1996, "timestamp": 1766530166000, "volume": 623.0}
{"price": 0.1995, "timestamp": 1766530173000, "volume": 13470.0}
{"price": 0.1995, "timestamp": 1766530180000, "volume": 3.0}
{"price": 0.1997, "timestamp": 1766530186000, "volume": 13328.0}
{"price": 0.1996, "timestamp": 1766530200000, "volume": 7926.0}
{"price": 0.1996, "timestamp": 1766530201000, "volume": 52.0}
{"price": 0.1996, "timestamp": 1766530204000, "volume": 4.0}
{"price": 0.1996, "timestamp": 1766530206000, "volume": 7556.0}
{"price": 0.1995, "timestamp": 1766530233000, "volume": 53169.0}
{"price": 0.1995, "timestamp": 1766530243000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766530253000, "volume": 950.0}
{"price": 0.1994, "timestamp": 1766530254000, "volume": 2263.0}
{"price": 0.1994, "timestamp": 1766530260000, "volume": 169.0}
{"price": 0.1993, "timestamp": 1766530266000, "volume": 312.0}
{"price": 0.1992, "timestamp": 1766530304000, "volume": 4874.0}
{"price": 0.1991, "timestamp": 1766530305000, "volume": 1835.0}
{"price": 0.1991, "timestamp": 1766530313000, "volume": 38.0}
{"price": 0.1991, "timestamp": 1766530320000, "volume": 59.0}
{"price": 0.1991, "timestamp": 1766530322000, "volume": 54.0}
{"price": 0.1991, "timestamp": 1766530340000, "volume": 713.0}
{"price": 0.199, "timestamp": 1766530362000, "volume": 23811.0}
{"price": 0.199, "timestamp": 1766530381000, "volume": 51.0}
{"price": 0.1991, "timestamp": 1766530554000, "volume": 500.0}
{"price": 0.199, "timestamp": 1766530556000, "volume": 1148.0}
{"price": 0.1989, "timestamp": 1766530562000, "volume": 67.0}
{"price": 0.1989, "timestamp": 1766530567000, "volume": 3227.0}
{"price": 0.199, "timestamp": 1766530583000, "volume": 16032.0}
{"price": 0.1989, "timestamp": 1766530590000, "volume": 100.0}
{"price": 0.199, "timestamp": 1766530610000, "volume": 1457.0}
{"price": 0.199, "timestamp": 1766530621000, "volume": 1595.0}
{"price": 0.1989, "timestamp": 1766530640000, "volume": 4313.0}
{"price": 0.1988, "timestamp": 1766530647000, "volume": 1111.0}
{"price": 0.1989, "timestamp": 1766530692000, "volume": 1377.0}
{"price": 0.1989, "timestamp": 1766530696000, "volume": 3017.0}
{"price": 0.199, "timestamp": 1766530733000, "volume": 38547.0}
{"price": 0.1991, "timestamp": 1766530735000, "volume": 2011.0}
{"price": 0.1992, "timestamp": 1766530740000, "volume": 6543.0}
{"price": 0.1993, "timestamp": 1766530745000, "volume": 6620.0}
{"price": 0.1993, "timestamp": 1766530748000, "volume": 57601.0}
{"price": 0.1993, "timestamp": 1766530753000, "volume": 6582.0}
{"price": 0.1992, "timestamp": 1766530760000, "volume": 51178.0}
{"price": 0.1993, "timestamp": 1766530773000, "volume": 3462.0}
{"price": 0.1993, "timestamp": 1766530791000, "volume": 2962.0}
{"price": 0.1992, "timestamp": 1766530792000, "volume": 765.0}
{"price": 0.1991, "timestamp": 1766530795000, "volume": 389.0}
{"price": 0.1992, "timestamp": 1766530799000, "volume": 797.0}
{"price": 0.1992, "timestamp": 1766530800000, "volume": 15000.0}
{"price": 0.1992, "timestamp": 1766530801000, "volume": 1888.0}
{"price": 0.1991, "timestamp": 1766530813000, "volume": 154.0}
{"price": 0.1991, "timestamp": 1766530814000, "volume": 986.0}
{"price": 0.1991, "timestamp": 1766530815000, "volume": 259.0}
{"price": 0.1991, "timestamp": 1766530832000, "volume": 61469.0}
{"price": 0.199, "timestamp": 1766530835000, "volume": 9.0}
{"price": 0.199, "timestamp": 1766530843000, "volume": 2896.0}
{"price": 0.1989, "timestamp": 1766530844000, "volume": 143.0}
{"price": 0.1989, "timestamp": 1766530866000, "volume": 6550.0}
{"price": 0.1988, "timestamp": 1766530870000, "volume": 127518.0}
{"price": 0.1987, "timestamp": 1766530875000, "volume": 114753.0}
{"price": 0.1987, "timestamp": 1766530879000, "volume": 47312.0}
{"price": 0.1987, "timestamp": 1766530880000, "volume": 416.0}
{"price": 0.1987, "timestamp": 1766530884000, "volume": 7765.0}
{"price": 0.1988, "timestamp": 1766530887000, "volume": 14829.0}
{"price": 0.1989, "timestamp": 1766530888000, "volume": 3343.0}
{"price": 0.199, "timestamp": 1766530896000, "volume": 14762.0}
{"price": 0.199, "timestamp": 1766530900000, "volume": 1.0}
{"price": 0.1991, "timestamp": 1766530908000, "volume": 20352.0}
{"price": 0.1991, "timestamp": 1766530910000, "volume": 18987.0}
{"price": 0.199, "timestamp": 1766530922000, "volume": 12000.0}
{"price": 0.1989, "timestamp": 1766530924000, "volume": 230.0}
{"price": 0.1988, "timestamp": 1766530926000, "volume": 14712.0}
{"price": 0.199, "timestamp": 1766530931000, "volume": 3249.0}
{"price": 0.1991, "timestamp": 1766530942000, "volume": 20463.0}
{"price": 0.1992, "timestamp": 1766530944000, "volume": 1443.0}
{"price": 0.1991, "timestamp": 1766530946000, "volume": 1053.0}
{"price": 0.1992, "timestamp": 1766530949000, "volume": 502.0}
{"price": 0.1991, "timestamp": 1766530952000, "volume": 269.0}
{"price": 0.199, "timestamp": 1766530954000, "volume": 432.0}
{"price": 0.1991, "timestamp": 1766530956000, "volume": 502.0}
{"price": 0.199, "timestamp": 1766530957000, "volume": 112.0}
{"price": 0.199, "timestamp": 1766530959000, "volume": 502.0}
{"price": 0.1989, "timestamp": 1766530961000, "volume": 301.0}
{"price": 0.1989, "timestamp": 1766530968000, "volume": 16988.0}
{"price": 0.1989, "timestamp": 1766530970000, "volume": 861.0}
{"price": 0.1991, "timestamp": 1766530979000, "volume": 1500.0}
{"price": 0.1992, "timestamp": 1766530980000, "volume": 2364.0}
{"price": 0.1992, "timestamp": 1766530981000, "volume": 1090.0}
{"price": 0.1992, "timestamp": 1766530982000, "volume": 8028.0}
{"price": 0.1992, "timestamp": 1766530984000, "volume": 211.0}
{"price": 0.1992, "timestamp": 1766530986000, "volume": 158.0}
{"price": 0.1991, "timestamp": 1766530993000, "volume": 37724.0}
{"price": 0.199, "timestamp": 1766530995000, "volume": 168.0}
{"price": 0.1991, "timestamp": 1766531002000, "volume": 6935.0}
{"price": 0.1991, "timestamp": 1766531003000, "volume": 1500.0}
{"price": 0.1991, "timestamp": 1766531005000, "volume": 865.0}
{"price": 0.199, "timestamp": 1766531008000, "volume": 1238.0}
{"price": 0.1991, "timestamp": 1766531009000, "volume": 10.0}
{"price": 0.1992, "timestamp": 1766531016000, "volume": 1500.0}
{"price": 0.1991, "timestamp": 1766531021000, "volume": 205.0}
{"price": 0.1991, "timestamp": 1766531028000, "volume": 163.0}
{"price": 0.1992, "timestamp": 1766531031000, "volume": 1492.0}
{"price": 0.1991, "timestamp": 1766531035000, "volume": 1667.0}
{"price": 0.1991, "timestamp": 1766531040000, "volume": 1002.0}
{"price": 0.1991, "timestamp": 1766531042000, "volume": 116.0}
{"price": 0.199, "timestamp": 1766531044000, "volume": 769.0}
{"price": 0.199, "timestamp": 1766531045000, "volume": 5090.0}
{"price": 0.1991, "timestamp": 1766531049000, "volume": 1500.0}
{"price": 0.1991, "timestamp": 1766531059000, "volume": 1673.0}
{"price": 0.1991, "timestamp": 1766531063000, "volume": 21861.0}
{"price": 0.1991, "timestamp": 1766531083000, "volume": 258.0}
{"price": 0.1991, "timestamp": 1766531100000, "volume": 51.0}
{"price": 0.1991, "timestamp": 1766531101000, "volume": 52.0}
{"price": 0.1991, "timestamp": 1766531102000, "volume": 63.0}
{"price": 0.1991, "timestamp": 1766531113000, "volume": 2122.0}
{"price": 0.1992, "timestamp": 1766531118000, "volume": 614.0}
{"price": 0.1991, "timestamp": 1766531124000, "volume": 87.0}
{"price": 0.1991, "timestamp": 1766531134000, "volume": 34547.0}
{"price": 0.1991, "timestamp": 1766531138000, "volume": 785.0}
{"price": 0.1992, "timestamp": 1766531140000, "volume": 1681.0}
{"price": 0.1995, "timestamp": 1766531152000, "volume": 100641.0}
{"price": 0.1995, "timestamp": 1766531153000, "volume": 1230.0}
{"price": 0.1994, "timestamp": 1766531160000, "volume": 51.0}
{"price": 0.1993, "timestamp": 1766531162000, "volume": 66241.0}
{"price": 0.1993, "timestamp": 1766531167000, "volume": 4259.0}
{"price": 0.1993, "timestamp": 1766531170000, "volume": 27193.0}
{"price": 0.1995, "timestamp": 1766531194000, "volume": 4531.0}
{"price": 0.1995, "timestamp": 1766531196000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766531209000, "volume": 797.0}
{"price": 0.1994, "timestamp": 1766531214000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766531220000, "volume": 106.0}
{"price": 0.1994, "timestamp": 1766531225000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766531230000, "volume": 7616.0}
{"price": 0.1992, "timestamp": 1766531257000, "volume": 9160.0}
{"price": 0.1992, "timestamp": 1766531258000, "volume": 1477.0}
{"price": 0.1991, "timestamp": 1766531259000, "volume": 19404.0}
{"price": 0.1991, "timestamp": 1766531260000, "volume": 5000.0}
{"price": 0.1992, "timestamp": 1766531265000, "volume": 169.0}
{"price": 0.1993, "timestamp": 1766531280000, "volume": 88.0}
{"price": 0.1992, "timestamp": 1766531282000, "volume": 55.0}
{"price": 0.1992, "timestamp": 1766531290000, "volume": 5375.0}
{"price": 0.1994, "timestamp": 1766531291000, "volume": 4560.0}
{"price": 0.1994, "timestamp": 1766531324000, "volume": 10000.0}
{"price": 0.1994, "timestamp": 1766531326000, "volume": 10000.0}
{"price": 0.1994, "timestamp": 1766531327000, "volume": 10000.0}
{"price": 0.1994, "timestamp": 1766531328000, "volume": 10000.0}
{"price": 0.1994, "timestamp": 1766531330000, "volume": 10000.0}
{"price": 0.1995, "timestamp": 1766531333000, "volume": 10000.0}
{"price": 0.1995, "timestamp": 1766531334000, "volume": 10000.0}
{"price": 0.1995, "timestamp": 1766531355000, "volume": 6862.0}
{"price": 0.1994, "timestamp": 1766531356000, "volume": 53975.0}
{"price": 0.1994, "timestamp": 1766531357000, "volume": 1308.0}
{"price": 0.1994, "timestamp": 1766531358000, "volume": 4750.0}
{"price": 0.1994, "timestamp": 1766531368000, "volume": 51.0}
{"price": 0.1996, "timestamp": 1766531377000, "volume": 4412.0}
{"price": 0.1996, "timestamp": 1766531386000, "volume": 5449.0}
{"price": 0.1996, "timestamp": 1766531402000, "volume": 9010.0}
{"price": 0.1995, "timestamp": 1766531409000, "volume": 2972.0}
{"price": 0.1994, "timestamp": 1766531414000, "volume": 31319.0}
{"price": 0.1995, "timestamp": 1766531423000, "volume": 8341.0}
{"price": 0.1995, "timestamp": 1766531435000, "volume": 262.0}
{"price": 0.1994, "timestamp": 1766531446000, "volume": 1776.0}
{"price": 0.1995, "timestamp": 1766531452000, "volume": 7876.0}
{"price": 0.1996, "timestamp": 1766531453000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766531458000, "volume": 551.0}
{"price": 0.1995, "timestamp": 1766531460000, "volume": 128.0}
{"price": 0.1994, "timestamp": 1766531467000, "volume": 5170.0}
{"price": 0.1994, "timestamp": 1766531484000, "volume": 3567.0}
{"price": 0.1994, "timestamp": 1766531491000, "volume": 3567.0}
{"price": 0.1994, "timestamp": 1766531495000, "volume": 1324.0}
{"price": 0.1994, "timestamp": 1766531499000, "volume": 741.0}
{"price": 0.1995, "timestamp": 1766531504000, "volume": 12268.0}
{"price": 0.1994, "timestamp": 1766531513000, "volume": 52.0}
{"price": 0.1994, "timestamp": 1766531519000, "volume": 429.0}
{"price": 0.1994, "timestamp": 1766531520000, "volume": 27.0}
{"price": 0.1993, "timestamp": 1766531521000, "volume": 51.0}
{"price": 0.1993, "timestamp": 1766531522000, "volume": 54.0}
{"price": 0.1995, "timestamp": 1766531554000, "volume": 37110.0}
{"price": 0.1994, "timestamp": 1766531562000, "volume": 2001.0}
{"price": 0.1994, "timestamp": 1766531564000, "volume": 44863.0}
{"price": 0.1993, "timestamp": 1766531578000, "volume": 15922.0}
{"price": 0.1994, "timestamp": 1766531580000, "volume": 35.0}
{"price": 0.1994, "timestamp": 1766531584000, "volume": 29.0}
{"price": 0.1993, "timestamp": 1766531599000, "volume": 2069.0}
{"price": 0.1994, "timestamp": 1766531613000, "volume": 41307.0}
{"price": 0.1994, "timestamp": 1766531614000, "volume": 29.0}
{"price": 0.1994, "timestamp": 1766531633000, "volume": 1966.0}
{"price": 0.1993, "timestamp": 1766531638000, "volume": 69868.0}
{"price": 0.1993, "timestamp": 1766531646000, "volume": 1354.0}
{"price": 0.1993, "timestamp": 1766531651000, "volume": 12779.0}
{"price": 0.1994, "timestamp": 1766531660000, "volume": 1164.0}
{"price": 0.1995, "timestamp": 1766531661000, "volume": 336.0}
{"price": 0.1994, "timestamp": 1766531682000, "volume": 2021.0}
{"price": 0.1993, "timestamp": 1766531700000, "volume": 515.0}
{"price": 0.1993, "timestamp": 1766531701000, "volume": 1631.0}
{"price": 0.1993, "timestamp": 1766531727000, "volume": 408.0}
{"price": 0.1994, "timestamp": 1766531731000, "volume": 182507.0}
{"price": 0.1993, "timestamp": 1766531735000, "volume": 35706.0}
{"price": 0.1992, "timestamp": 1766531739000, "volume": 2860.0}
{"price": 0.1992, "timestamp": 1766531741000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766531754000, "volume": 1773.0}
{"price": 0.1992, "timestamp": 1766531762000, "volume": 877.0}
{"price": 0.1993, "timestamp": 1766531770000, "volume": 5449.0}
{"price": 0.1993, "timestamp": 1766531792000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766531802000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766531838000, "volume": 1686.0}
{"price": 0.1994, "timestamp": 1766531847000, "volume": 10000.0}
{"price": 0.1995, "timestamp": 1766531867000, "volume": 9039.0}
{"price": 0.1994, "timestamp": 1766531877000, "volume": 11838.0}
{"price": 0.1993, "timestamp": 1766531881000, "volume": 44.0}
{"price": 0.1993, "timestamp": 1766531882000, "volume": 1914.0}
{"price": 0.1995, "timestamp": 1766531937000, "volume": 169685.0}
{"price": 0.1996, "timestamp": 1766531940000, "volume": 29.0}
{"price": 0.1995, "timestamp": 1766531942000, "volume": 52.0}
{"price": 0.1996, "timestamp": 1766531947000, "volume": 186548.0}
{"price": 0.1996, "timestamp": 1766531951000, "volume": 501.0}
{"price": 0.1997, "timestamp": 1766531953000, "volume": 119673.0}
{"price": 0.1996, "timestamp": 1766531961000, "volume": 32712.0}
{"price": 0.1995, "timestamp": 1766531979000, "volume": 2393.0}
{"price": 0.1995, "timestamp": 1766531981000, "volume": 67766.0}
{"price": 0.1994, "timestamp": 1766531996000, "volume": 22336.0}
{"price": 0.1993, "timestamp": 1766532000000, "volume": 56.0}
{"price": 0.1995, "timestamp": 1766532006000, "volume": 56438.0}
{"price": 0.1995, "timestamp": 1766532007000, "volume": 39.0}
{"price": 0.1995, "timestamp": 1766532008000, "volume": 39.0}
{"price": 0.1994, "timestamp": 1766532015000, "volume": 1748.0}
{"price": 0.1994, "timestamp": 1766532023000, "volume": 4961.0}
{"price": 0.1995, "timestamp": 1766532052000, "volume": 167054.0}
{"price": 0.1996, "timestamp": 1766532058000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766532060000, "volume": 55.0}
{"price": 0.1996, "timestamp": 1766532061000, "volume": 21741.0}
{"price": 0.1997, "timestamp": 1766532062000, "volume": 9041.0}
{"price": 0.1996, "timestamp": 1766532064000, "volume": 215.0}
{"price": 0.1996, "timestamp": 1766532066000, "volume": 128.0}
{"price": 0.1995, "timestamp": 1766532068000, "volume": 436.0}
{"price": 0.1995, "timestamp": 1766532079000, "volume": 2177.0}
{"price": 0.1995, "timestamp": 1766532083000, "volume": 696.0}
{"price": 0.1996, "timestamp": 1766532084000, "volume": 999.0}
{"price": 0.1995, "timestamp": 1766532098000, "volume": 9251.0}
{"price": 0.1995, "timestamp": 1766532138000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766532185000, "volume": 144478.0}
{"price": 0.1994, "timestamp": 1766532191000, "volume": 2112.0}
{"price": 0.1993, "timestamp": 1766532201000, "volume": 3005.0}
{"price": 0.1993, "timestamp": 1766532203000, "volume": 2144.0}
{"price": 0.1993, "timestamp": 1766532214000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766532241000, "volume": 1419485.0}
{"price": 0.1988, "timestamp": 1766532242000, "volume": 8492.0}
{"price": 0.1988, "timestamp": 1766532244000, "volume": 33938.0}
{"price": 0.1989, "timestamp": 1766532249000, "volume": 51585.0}
{"price": 0.199, "timestamp": 1766532252000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766532272000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766532282000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766532292000, "volume": 502.0}
{"price": 0.1989, "timestamp": 1766532301000, "volume": 2640.0}
{"price": 0.1989, "timestamp": 1766532302000, "volume": 52.0}
{"price": 0.199, "timestamp": 1766532304000, "volume": 227.0}
{"price": 0.1989, "timestamp": 1766532310000, "volume": 8460.0}
{"price": 0.199, "timestamp": 1766532319000, "volume": 998.0}
{"price": 0.199, "timestamp": 1766532323000, "volume": 199.0}
{"price": 0.199, "timestamp": 1766532324000, "volume": 15288.0}
{"price": 0.199, "timestamp": 1766532327000, "volume": 199.0}
{"price": 0.199, "timestamp": 1766532329000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766532330000, "volume": 7474.0}
{"price": 0.1989, "timestamp": 1766532339000, "volume": 8546.0}
{"price": 0.1989, "timestamp": 1766532340000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766532345000, "volume": 33696.0}
{"price": 0.1991, "timestamp": 1766532355000, "volume": 18435.0}
{"price": 0.1992, "timestamp": 1766532356000, "volume": 11619.0}
{"price": 0.1993, "timestamp": 1766532357000, "volume": 199.0}
{"price": 0.1992, "timestamp": 1766532360000, "volume": 28799.0}
{"price": 0.1993, "timestamp": 1766532364000, "volume": 4640.0}
{"price": 0.1993, "timestamp": 1766532368000, "volume": 15600.0}
{"price": 0.1994, "timestamp": 1766532371000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766532374000, "volume": 20088.0}
{"price": 0.1993, "timestamp": 1766532375000, "volume": 28799.0}
{"price": 0.1993, "timestamp": 1766532376000, "volume": 267.0}
{"price": 0.1992, "timestamp": 1766532377000, "volume": 31602.0}
{"price": 0.1992, "timestamp": 1766532390000, "volume": 221357.0}
{"price": 0.1993, "timestamp": 1766532394000, "volume": 32921.0}
{"price": 0.1993, "timestamp": 1766532397000, "volume": 320.0}
{"price": 0.1993, "timestamp": 1766532402000, "volume": 1991.0}
{"price": 0.1994, "timestamp": 1766532403000, "volume": 993.0}
{"price": 0.1993, "timestamp": 1766532412000, "volume": 247.0}
{"price": 0.1992, "timestamp": 1766532415000, "volume": 1759.0}
{"price": 0.1991, "timestamp": 1766532421000, "volume": 56.0}
{"price": 0.1992, "timestamp": 1766532425000, "volume": 1500.0}
{"price": 0.1992, "timestamp": 1766532436000, "volume": 1579.0}
{"price": 0.1992, "timestamp": 1766532475000, "volume": 3924.0}
{"price": 0.1992, "timestamp": 1766532482000, "volume": 743.0}
{"price": 0.1991, "timestamp": 1766532493000, "volume": 51195.0}
{"price": 0.1992, "timestamp": 1766532518000, "volume": 20118.0}
{"price": 0.1993, "timestamp": 1766532523000, "volume": 3267.0}
{"price": 0.1993, "timestamp": 1766532526000, "volume": 30837.0}
{"price": 0.1994, "timestamp": 1766532539000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766532551000, "volume": 1302.0}
{"price": 0.1993, "timestamp": 1766532556000, "volume": 2735.0}
{"price": 0.1992, "timestamp": 1766532600000, "volume": 55.0}
{"price": 0.1993, "timestamp": 1766532614000, "volume": 98655.0}
{"price": 0.1994, "timestamp": 1766532615000, "volume": 640.0}
{"price": 0.1995, "timestamp": 1766532616000, "volume": 2652.0}
{"price": 0.1995, "timestamp": 1766532623000, "volume": 971.0}
{"price": 0.1996, "timestamp": 1766532625000, "volume": 149.0}
{"price": 0.1995, "timestamp": 1766532626000, "volume": 493.0}
{"price": 0.1995, "timestamp": 1766532634000, "volume": 41238.0}
{"price": 0.1996, "timestamp": 1766532638000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766532640000, "volume": 234.0}
{"price": 0.1996, "timestamp": 1766532650000, "volume": 20.0}
{"price": 0.1997, "timestamp": 1766532654000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766532656000, "volume": 22.0}
{"price": 0.1997, "timestamp": 1766532660000, "volume": 1822.0}
{"price": 0.1997, "timestamp": 1766532661000, "volume": 73.0}
{"price": 0.1997, "timestamp": 1766532675000, "volume": 1822.0}
{"price": 0.1998, "timestamp": 1766532676000, "volume": 237.0}
{"price": 0.1998, "timestamp": 1766532678000, "volume": 34039.0}
{"price": 0.1999, "timestamp": 1766532679000, "volume": 1722.0}
{"price": 0.1999, "timestamp": 1766532683000, "volume": 397.0}
{"price": 0.1999, "timestamp": 1766532685000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766532686000, "volume": 37230.0}
{"price": 0.1999, "timestamp": 1766532687000, "volume": 2475.0}
{"price": 0.1998, "timestamp": 1766532690000, "volume": 1822.0}
{"price": 0.1999, "timestamp": 1766532692000, "volume": 169.0}
{"price": 0.1998, "timestamp": 1766532694000, "volume": 5.0}
{"price": 0.1998, "timestamp": 1766532703000, "volume": 13328.0}
{"price": 0.1999, "timestamp": 1766532711000, "volume": 13280.0}
{"price": 0.1999, "timestamp": 1766532713000, "volume": 4138.0}
{"price": 0.2, "timestamp": 1766532719000, "volume": 390.0}
{"price": 0.1999, "timestamp": 1766532720000, "volume": 1976.0}
{"price": 0.2, "timestamp": 1766532721000, "volume": 14762.0}
{"price": 0.2, "timestamp": 1766532723000, "volume": 1835.0}
{"price": 0.1999, "timestamp": 1766532732000, "volume": 3587.0}
{"price": 0.1998, "timestamp": 1766532735000, "volume": 2299.0}
{"price": 0.1999, "timestamp": 1766532736000, "volume": 462.0}
{"price": 0.1998, "timestamp": 1766532747000, "volume": 1541.0}
{"price": 0.1997, "timestamp": 1766532750000, "volume": 1976.0}
{"price": 0.1998, "timestamp": 1766532758000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766532770000, "volume": 1548.0}
{"price": 0.1996, "timestamp": 1766532780000, "volume": 2611.0}
{"price": 0.1998, "timestamp": 1766532784000, "volume": 2439.0}
{"price": 0.1997, "timestamp": 1766532795000, "volume": 2611.0}
{"price": 0.1998, "timestamp": 1766532804000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766532810000, "volume": 2611.0}
{"price": 0.1999, "timestamp": 1766532819000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766532820000, "volume": 1112.0}
{"price": 0.2, "timestamp": 1766532824000, "volume": 36915.0}
{"price": 0.1999, "timestamp": 1766532826000, "volume": 509.0}
{"price": 0.2, "timestamp": 1766532828000, "volume": 41560.0}
{"price": 0.1998, "timestamp": 1766532842000, "volume": 73465.0}
{"price": 0.1997, "timestamp": 1766532843000, "volume": 327.0}
{"price": 0.1996, "timestamp": 1766532844000, "volume": 15473.0}
{"price": 0.1996, "timestamp": 1766532851000, "volume": 6911.0}
{"price": 0.1998, "timestamp": 1766532862000, "volume": 79504.0}
{"price": 0.1997, "timestamp": 1766532863000, "volume": 5359.0}
{"price": 0.1999, "timestamp": 1766532873000, "volume": 2002.0}
{"price": 0.1999, "timestamp": 1766532879000, "volume": 5000.0}
{"price": 0.1999, "timestamp": 1766532881000, "volume": 5000.0}
{"price": 0.1999, "timestamp": 1766532883000, "volume": 5000.0}
{"price": 0.1998, "timestamp": 1766532884000, "volume": 3277.0}
{"price": 0.1998, "timestamp": 1766532890000, "volume": 49330.0}
{"price": 0.1999, "timestamp": 1766532900000, "volume": 7468.0}
{"price": 0.2, "timestamp": 1766532902000, "volume": 2508.0}
{"price": 0.1998, "timestamp": 1766532913000, "volume": 34966.0}
{"price": 0.1999, "timestamp": 1766532921000, "volume": 5000.0}
{"price": 0.2, "timestamp": 1766532933000, "volume": 16555.0}
{"price": 0.1999, "timestamp": 1766532944000, "volume": 13280.0}
{"price": 0.2, "timestamp": 1766532948000, "volume": 12922.0}
{"price": 0.1999, "timestamp": 1766532961000, "volume": 51.0}
{"price": 0.2, "timestamp": 1766533040000, "volume": 30618.0}
{"price": 0.2001, "timestamp": 1766533047000, "volume": 2048.0}
{"price": 0.2002, "timestamp": 1766533048000, "volume": 27743.0}
{"price": 0.2001, "timestamp": 1766533050000, "volume": 425.0}
{"price": 0.2001, "timestamp": 1766533063000, "volume": 6617.0}
{"price": 0.2001, "timestamp": 1766533066000, "volume": 8140.0}
{"price": 0.2001, "timestamp": 1766533072000, "volume": 7962.0}
{"price": 0.2, "timestamp": 1766533079000, "volume": 12922.0}
{"price": 0.2001, "timestamp": 1766533083000, "volume": 12727.0}
{"price": 0.2, "timestamp": 1766533085000, "volume": 10333.0}
{"price": 0.2, "timestamp": 1766533086000, "volume": 42460.0}
{"price": 0.2001, "timestamp": 1766533104000, "volume": 1408.0}
{"price": 0.2001, "timestamp": 1766533114000, "volume": 9543.0}
{"price": 0.2, "timestamp": 1766533115000, "volume": 64530.0}
{"price": 0.1999, "timestamp": 1766533126000, "volume": 682.0}
{"price": 0.2, "timestamp": 1766533153000, "volume": 8133.0}
{"price": 0.2, "timestamp": 1766533177000, "volume": 1069.0}
{"price": 0.1999, "timestamp": 1766533195000, "volume": 32103.0}
{"price": 0.1999, "timestamp": 1766533200000, "volume": 31827.0}
{"price": 0.1998, "timestamp": 1766533202000, "volume": 52.0}
{"price": 0.1999, "timestamp": 1766533206000, "volume": 50.0}
{"price": 0.1999, "timestamp": 1766533207000, "volume": 1818.0}
{"price": 0.1999, "timestamp": 1766533210000, "volume": 515.0}
{"price": 0.2, "timestamp": 1766533211000, "volume": 5442.0}
{"price": 0.1999, "timestamp": 1766533212000, "volume": 375.0}
{"price": 0.1998, "timestamp": 1766533233000, "volume": 1075.0}
{"price": 0.1999, "timestamp": 1766533236000, "volume": 3118.0}
{"price": 0.2, "timestamp": 1766533243000, "volume": 70434.0}
{"price": 0.1999, "timestamp": 1766533260000, "volume": 52.0}
{"price": 0.1999, "timestamp": 1766533270000, "volume": 3763.0}
{"price": 0.1999, "timestamp": 1766533303000, "volume": 50.0}
{"price": 0.1998, "timestamp": 1766533306000, "volume": 72390.0}
{"price": 0.2, "timestamp": 1766533330000, "volume": 251625.0}
{"price": 0.2, "timestamp": 1766533337000, "volume": 479.0}
{"price": 0.2, "timestamp": 1766533356000, "volume": 53.0}
{"price": 0.2, "timestamp": 1766533359000, "volume": 366.0}
{"price": 0.2, "timestamp": 1766533362000, "volume": 89.0}
{"price": 0.2001, "timestamp": 1766533380000, "volume": 5593.0}
{"price": 0.2001, "timestamp": 1766533386000, "volume": 841.0}
{"price": 0.2001, "timestamp": 1766533412000, "volume": 13980.0}
{"price": 0.2003, "timestamp": 1766533424000, "volume": 5445.0}
{"price": 0.2002, "timestamp": 1766533432000, "volume": 1425.0}
{"price": 0.2002, "timestamp": 1766533440000, "volume": 4791.0}
{"price": 0.2002, "timestamp": 1766533445000, "volume": 5.0}
{"price": 0.2001, "timestamp": 1766533454000, "volume": 29420.0}
{"price": 0.2001, "timestamp": 1766533455000, "volume": 4791.0}
{"price": 0.2001, "timestamp": 1766533470000, "volume": 4791.0}
{"price": 0.2001, "timestamp": 1766533475000, "volume": 55669.0}
{"price": 0.2002, "timestamp": 1766533476000, "volume": 13679.0}
{"price": 0.2002, "timestamp": 1766533477000, "volume": 39.0}
{"price": 0.2002, "timestamp": 1766533510000, "volume": 29.0}
{"price": 0.2001, "timestamp": 1766533521000, "volume": 12727.0}
{"price": 0.2002, "timestamp": 1766533527000, "volume": 12232.0}
{"price": 0.2, "timestamp": 1766533541000, "volume": 7140.0}
{"price": 0.2, "timestamp": 1766533550000, "volume": 5051.0}
{"price": 0.1999, "timestamp": 1766533561000, "volume": 51.0}
{"price": 0.2, "timestamp": 1766533568000, "volume": 26679.0}
{"price": 0.2001, "timestamp": 1766533573000, "volume": 500.0}
{"price": 0.2, "timestamp": 1766533629000, "volume": 317.0}
{"price": 0.2001, "timestamp": 1766533658000, "volume": 67993.0}
{"price": 0.2001, "timestamp": 1766533674000, "volume": 7122.0}
{"price": 0.2, "timestamp": 1766533686000, "volume": 211.0}
{"price": 0.1999, "timestamp": 1766533740000, "volume": 2.0}
{"price": 0.1999, "timestamp": 1766533741000, "volume": 251.0}
{"price": 0.2, "timestamp": 1766533743000, "volume": 50.0}
{"price": 0.1999, "timestamp": 1766533749000, "volume": 1.0}
{"price": 0.1999, "timestamp": 1766533768000, "volume": 2.0}
{"price": 0.1999, "timestamp": 1766533783000, "volume": 2.0}
{"price": 0.2, "timestamp": 1766533784000, "volume": 46757.0}
{"price": 0.2, "timestamp": 1766533799000, "volume": 1398.0}
{"price": 0.1999, "timestamp": 1766533800000, "volume": 24085.0}
{"price": 0.1999, "timestamp": 1766533801000, "volume": 21984.0}
{"price": 0.1998, "timestamp": 1766533802000, "volume": 55.0}
{"price": 0.1999, "timestamp": 1766533804000, "volume": 1452.0}
{"price": 0.1999, "timestamp": 1766533810000, "volume": 1.0}
{"price": 0.1999, "timestamp": 1766533851000, "volume": 17427.0}
{"price": 0.1999, "timestamp": 1766533863000, "volume": 56312.0}
{"price": 0.2, "timestamp": 1766533865000, "volume": 3723.0}
{"price": 0.1998, "timestamp": 1766533893000, "volume": 311609.0}
{"price": 0.1997, "timestamp": 1766533894000, "volume": 74018.0}
{"price": 0.1997, "timestamp": 1766533895000, "volume": 5188.0}
{"price": 0.1997, "timestamp": 1766533896000, "volume": 1800.0}
{"price": 0.1999, "timestamp": 1766533932000, "volume": 138651.0}
{"price": 0.1998, "timestamp": 1766533938000, "volume": 335.0}
{"price": 0.1997, "timestamp": 1766533939000, "volume": 1616.0}
{"price": 0.1999, "timestamp": 1766533945000, "volume": 8825.0}
{"price": 0.1998, "timestamp": 1766533975000, "volume": 4002.0}
{"price": 0.1998, "timestamp": 1766533987000, "volume": 4848.0}
{"price": 0.1999, "timestamp": 1766533996000, "volume": 11508.0}
{"price": 0.1997, "timestamp": 1766533997000, "volume": 4002.0}
{"price": 0.1998, "timestamp": 1766534009000, "volume": 50062.0}
{"price": 0.1997, "timestamp": 1766534023000, "volume": 59754.0}
{"price": 0.1997, "timestamp": 1766534027000, "volume": 628.0}
{"price": 0.1997, "timestamp": 1766534041000, "volume": 5870.0}
{"price": 0.1997, "timestamp": 1766534076000, "volume": 10931.0}
{"price": 0.1998, "timestamp": 1766534107000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766534117000, "volume": 2115.0}
{"price": 0.1998, "timestamp": 1766534127000, "volume": 1304.0}
{"price": 0.1998, "timestamp": 1766534132000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766534139000, "volume": 4608.0}
{"price": 0.1998, "timestamp": 1766534140000, "volume": 8600.0}
{"price": 0.1998, "timestamp": 1766534148000, "volume": 515.0}
{"price": 0.1998, "timestamp": 1766534151000, "volume": 294.0}
{"price": 0.1999, "timestamp": 1766534155000, "volume": 1570.0}
{"price": 0.1998, "timestamp": 1766534161000, "volume": 54.0}
{"price": 0.1999, "timestamp": 1766534164000, "volume": 6383.0}
{"price": 0.1999, "timestamp": 1766534199000, "volume": 3767.0}
{"price": 0.1999, "timestamp": 1766534208000, "volume": 1599.0}
{"price": 0.1997, "timestamp": 1766534220000, "volume": 1015.0}
{"price": 0.1998, "timestamp": 1766534223000, "volume": 4115.0}
{"price": 0.1998, "timestamp": 1766534236000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766534247000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766534257000, "volume": 1750.0}
{"price": 0.1999, "timestamp": 1766534272000, "volume": 40299.0}
{"price": 0.1998, "timestamp": 1766534277000, "volume": 292.0}
{"price": 0.1998, "timestamp": 1766534279000, "volume": 1031.0}
{"price": 0.1998, "timestamp": 1766534281000, "volume": 890.0}
{"price": 0.1998, "timestamp": 1766534283000, "volume": 9456.0}
{"price": 0.1998, "timestamp": 1766534303000, "volume": 34.0}
{"price": 0.1997, "timestamp": 1766534352000, "volume": 46060.0}
{"price": 0.1997, "timestamp": 1766534354000, "volume": 134.0}
{"price": 0.2, "timestamp": 1766534355000, "volume": 121619.0}
{"price": 0.1999, "timestamp": 1766534356000, "volume": 1768.0}
{"price": 0.2, "timestamp": 1766534374000, "volume": 500.0}
{"price": 0.2, "timestamp": 1766534379000, "volume": 500.0}
{"price": 0.2, "timestamp": 1766534387000, "volume": 500.0}
{"price": 0.2, "timestamp": 1766534388000, "volume": 500.0}
{"price": 0.1999, "timestamp": 1766534413000, "volume": 4821.0}
{"price": 0.2, "timestamp": 1766534414000, "volume": 24222.0}
{"price": 0.1998, "timestamp": 1766534415000, "volume": 39156.0}
{"price": 0.1998, "timestamp": 1766534416000, "volume": 19284.0}
{"price": 0.1998, "timestamp": 1766534417000, "volume": 24105.0}
{"price": 0.1998, "timestamp": 1766534418000, "volume": 13599.0}
{"price": 0.1999, "timestamp": 1766534420000, "volume": 2749.0}
{"price": 0.1999, "timestamp": 1766534422000, "volume": 247.0}
{"price": 0.2, "timestamp": 1766534448000, "volume": 16333.0}
{"price": 0.1999, "timestamp": 1766534451000, "volume": 620.0}
{"price": 0.2, "timestamp": 1766534460000, "volume": 15964.0}
{"price": 0.2, "timestamp": 1766534469000, "volume": 257.0}
{"price": 0.2001, "timestamp": 1766534492000, "volume": 26.0}
{"price": 0.2002, "timestamp": 1766534493000, "volume": 40226.0}
{"price": 0.2001, "timestamp": 1766534501000, "volume": 29.0}
{"price": 0.2001, "timestamp": 1766534516000, "volume": 68.0}
{"price": 0.2, "timestamp": 1766534543000, "volume": 61619.0}
{"price": 0.2002, "timestamp": 1766534583000, "volume": 61514.0}
{"price": 0.2003, "timestamp": 1766534584000, "volume": 744.0}
{"price": 0.2003, "timestamp": 1766534587000, "volume": 1884.0}
{"price": 0.2005, "timestamp": 1766534588000, "volume": 25640.0}
{"price": 0.2004, "timestamp": 1766534596000, "volume": 37018.0}
{"price": 0.2004, "timestamp": 1766534598000, "volume": 32.0}
{"price": 0.2003, "timestamp": 1766534603000, "volume": 62011.0}
{"price": 0.2003, "timestamp": 1766534604000, "volume": 35.0}
{"price": 0.2003, "timestamp": 1766534607000, "volume": 18923.0}
{"price": 0.2003, "timestamp": 1766534609000, "volume": 116.0}
{"price": 0.2003, "timestamp": 1766534611000, "volume": 24643.0}
{"price": 0.2002, "timestamp": 1766534621000, "volume": 19403.0}
{"price": 0.2001, "timestamp": 1766534631000, "volume": 49440.0}
{"price": 0.2002, "timestamp": 1766534643000, "volume": 12073.0}
{"price": 0.2002, "timestamp": 1766534655000, "volume": 891.0}
{"price": 0.2002, "timestamp": 1766534657000, "volume": 3816.0}
{"price": 0.2003, "timestamp": 1766534671000, "volume": 714.0}
{"price": 0.2003, "timestamp": 1766534673000, "volume": 2710.0}
{"price": 0.2002, "timestamp": 1766534685000, "volume": 1178.0}
{"price": 0.2001, "timestamp": 1766534689000, "volume": 606.0}
{"price": 0.2002, "timestamp": 1766534693000, "volume": 27876.0}
{"price": 0.2002, "timestamp": 1766534697000, "volume": 2130.0}
{"price": 0.2003, "timestamp": 1766534708000, "volume": 1024.0}
{"price": 0.2003, "timestamp": 1766534733000, "volume": 12232.0}
{"price": 0.2004, "timestamp": 1766534751000, "volume": 30720.0}
{"price": 0.2005, "timestamp": 1766534756000, "volume": 12015.0}
{"price": 0.2005, "timestamp": 1766534757000, "volume": 713.0}
{"price": 0.2005, "timestamp": 1766534760000, "volume": 3157.0}
{"price": 0.2005, "timestamp": 1766534766000, "volume": 1249.0}
{"price": 0.2006, "timestamp": 1766534773000, "volume": 91478.0}
{"price": 0.2006, "timestamp": 1766534774000, "volume": 31390.0}
{"price": 0.2007, "timestamp": 1766534778000, "volume": 214769.0}
{"price": 0.2008, "timestamp": 1766534779000, "volume": 6889.0}
{"price": 0.2007, "timestamp": 1766534783000, "volume": 100.0}
{"price": 0.2009, "timestamp": 1766534786000, "volume": 100000.0}
{"price": 0.2008, "timestamp": 1766534787000, "volume": 291.0}
{"price": 0.2007, "timestamp": 1766534788000, "volume": 506.0}
{"price": 0.2009, "timestamp": 1766534795000, "volume": 100000.0}
{"price": 0.2007, "timestamp": 1766534813000, "volume": 12015.0}
{"price": 0.2009, "timestamp": 1766534814000, "volume": 379828.0}
{"price": 0.201, "timestamp": 1766534820000, "volume": 12101.0}
{"price": 0.2009, "timestamp": 1766534822000, "volume": 16462.0}
{"price": 0.2007, "timestamp": 1766534825000, "volume": 33976.0}
{"price": 0.2006, "timestamp": 1766534833000, "volume": 2492.0}
{"price": 0.2007, "timestamp": 1766534842000, "volume": 713.0}
{"price": 0.2005, "timestamp": 1766534851000, "volume": 35681.0}
{"price": 0.2005, "timestamp": 1766534859000, "volume": 792.0}
{"price": 0.2004, "timestamp": 1766534860000, "volume": 2449.0}
{"price": 0.2003, "timestamp": 1766534867000, "volume": 3500.0}
{"price": 0.2003, "timestamp": 1766534882000, "volume": 63.0}
{"price": 0.2003, "timestamp": 1766534891000, "volume": 11215.0}
{"price": 0.2003, "timestamp": 1766534899000, "volume": 69536.0}
{"price": 0.2003, "timestamp": 1766534901000, "volume": 1.0}
{"price": 0.2002, "timestamp": 1766534917000, "volume": 14852.0}
{"price": 0.2001, "timestamp": 1766534940000, "volume": 50.0}
{"price": 0.2001, "timestamp": 1766534956000, "volume": 106210.0}
{"price": 0.2002, "timestamp": 1766534960000, "volume": 7654.0}
{"price": 0.2001, "timestamp": 1766534962000, "volume": 69602.0}
{"price": 0.1999, "timestamp": 1766534965000, "volume": 26662.0}
{"price": 0.2, "timestamp": 1766534980000, "volume": 30401.0}
{"price": 0.2, "timestamp": 1766534997000, "volume": 1413.0}
{"price": 0.1999, "timestamp": 1766535000000, "volume": 50.0}
{"price": 0.2, "timestamp": 1766535010000, "volume": 10237.0}
{"price": 0.2, "timestamp": 1766535015000, "volume": 15000.0}
{"price": 0.2, "timestamp": 1766535024000, "volume": 3511.0}
{"price": 0.2, "timestamp": 1766535033000, "volume": 30104.0}
{"price": 0.2, "timestamp": 1766535036000, "volume": 125.0}
{"price": 0.2, "timestamp": 1766535037000, "volume": 2450.0}
{"price": 0.1999, "timestamp": 1766535045000, "volume": 16193.0}
{"price": 0.1997, "timestamp": 1766535050000, "volume": 100000.0}
{"price": 0.1999, "timestamp": 1766535051000, "volume": 32188.0}
{"price": 0.1998, "timestamp": 1766535052000, "volume": 1308.0}
{"price": 0.1999, "timestamp": 1766535067000, "volume": 65158.0}
{"price": 0.1998, "timestamp": 1766535071000, "volume": 209774.0}
{"price": 0.1997, "timestamp": 1766535077000, "volume": 12056.0}
{"price": 0.1996, "timestamp": 1766535080000, "volume": 19533.0}
{"price": 0.1997, "timestamp": 1766535083000, "volume": 16488.0}
{"price": 0.1997, "timestamp": 1766535085000, "volume": 21917.0}
{"price": 0.1998, "timestamp": 1766535087000, "volume": 27487.0}
{"price": 0.1997, "timestamp": 1766535112000, "volume": 3625.0}
{"price": 0.1998, "timestamp": 1766535113000, "volume": 4080.0}
{"price": 0.1998, "timestamp": 1766535120000, "volume": 7926.0}
{"price": 0.1999, "timestamp": 1766535135000, "volume": 47773.0}
{"price": 0.1998, "timestamp": 1766535136000, "volume": 121.0}
{"price": 0.1997, "timestamp": 1766535156000, "volume": 25833.0}
{"price": 0.1997, "timestamp": 1766535180000, "volume": 23786.0}
{"price": 0.1999, "timestamp": 1766535213000, "volume": 63100.0}
{"price": 0.1998, "timestamp": 1766535222000, "volume": 695.0}
{"price": 0.1998, "timestamp": 1766535224000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766535226000, "volume": 10000.0}
{"price": 0.1998, "timestamp": 1766535230000, "volume": 1818.0}
{"price": 0.1999, "timestamp": 1766535233000, "volume": 3625.0}
{"price": 0.1998, "timestamp": 1766535246000, "volume": 9050.0}
{"price": 0.1997, "timestamp": 1766535249000, "volume": 2560.0}
{"price": 0.1997, "timestamp": 1766535259000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766535269000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766535311000, "volume": 3500.0}
{"price": 0.1999, "timestamp": 1766535333000, "volume": 13484.0}
{"price": 0.1998, "timestamp": 1766535360000, "volume": 7244.0}
{"price": 0.1999, "timestamp": 1766535364000, "volume": 3700.0}
{"price": 0.1998, "timestamp": 1766535405000, "volume": 2506.0}
{"price": 0.1999, "timestamp": 1766535444000, "volume": 13936.0}
{"price": 0.1999, "timestamp": 1766535446000, "volume": 9574.0}
{"price": 0.1999, "timestamp": 1766535455000, "volume": 239.0}
{"price": 0.1999, "timestamp": 1766535469000, "volume": 36199.0}
{"price": 0.1998, "timestamp": 1766535496000, "volume": 4486.0}
{"price": 0.1998, "timestamp": 1766535540000, "volume": 3723.0}
{"price": 0.1997, "timestamp": 1766535547000, "volume": 10219.0}
{"price": 0.1996, "timestamp": 1766535554000, "volume": 4771.0}
{"price": 0.1995, "timestamp": 1766535555000, "volume": 2460.0}
{"price": 0.1996, "timestamp": 1766535562000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766535567000, "volume": 1514.0}
{"price": 0.1996, "timestamp": 1766535585000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766535587000, "volume": 6977.0}
{"price": 0.1998, "timestamp": 1766535595000, "volume": 22094.0}
{"price": 0.1997, "timestamp": 1766535619000, "volume": 1666.0}
{"price": 0.1997, "timestamp": 1766535620000, "volume": 38508.0}
{"price": 0.1996, "timestamp": 1766535640000, "volume": 500.0}
{"price": 0.1996, "timestamp": 1766535643000, "volume": 1998.0}
{"price": 0.1996, "timestamp": 1766535645000, "volume": 12101.0}
{"price": 0.1996, "timestamp": 1766535651000, "volume": 19432.0}
{"price": 0.1995, "timestamp": 1766535652000, "volume": 5582.0}
{"price": 0.1995, "timestamp": 1766535653000, "volume": 9697.0}
{"price": 0.1996, "timestamp": 1766535654000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766535655000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766535658000, "volume": 11954.0}
{"price": 0.1996, "timestamp": 1766535662000, "volume": 1002.0}
{"price": 0.1997, "timestamp": 1766535668000, "volume": 251.0}
{"price": 0.1997, "timestamp": 1766535677000, "volume": 39359.0}
{"price": 0.1996, "timestamp": 1766535678000, "volume": 3935.0}
{"price": 0.1996, "timestamp": 1766535695000, "volume": 3334.0}
{"price": 0.1996, "timestamp": 1766535698000, "volume": 6608.0}
{"price": 0.1996, "timestamp": 1766535740000, "volume": 295.0}
{"price": 0.1997, "timestamp": 1766535763000, "volume": 26883.0}
{"price": 0.1996, "timestamp": 1766535797000, "volume": 2464.0}
{"price": 0.1997, "timestamp": 1766535809000, "volume": 106.0}
{"price": 0.1997, "timestamp": 1766535814000, "volume": 5378.0}
{"price": 0.1997, "timestamp": 1766535846000, "volume": 11.0}
{"price": 0.1998, "timestamp": 1766535860000, "volume": 4433.0}
{"price": 0.1999, "timestamp": 1766535889000, "volume": 5000.0}
{"price": 0.1999, "timestamp": 1766535890000, "volume": 5000.0}
{"price": 0.1999, "timestamp": 1766535891000, "volume": 5000.0}
{"price": 0.1999, "timestamp": 1766535893000, "volume": 3788.0}
{"price": 0.1998, "timestamp": 1766535914000, "volume": 3542.0}
{"price": 0.1998, "timestamp": 1766535930000, "volume": 50.0}
{"price": 0.2, "timestamp": 1766535941000, "volume": 6197.0}
{"price": 0.2, "timestamp": 1766535950000, "volume": 1204.0}
{"price": 0.1999, "timestamp": 1766535952000, "volume": 30090.0}
{"price": 0.1999, "timestamp": 1766535974000, "volume": 1787.0}
{"price": 0.1999, "timestamp": 1766536015000, "volume": 677.0}
{"price": 0.2, "timestamp": 1766536029000, "volume": 5943.0}
{"price": 0.2, "timestamp": 1766536033000, "volume": 30090.0}
{"price": 0.2, "timestamp": 1766536065000, "volume": 70179.0}
{"price": 0.2, "timestamp": 1766536066000, "volume": 20994.0}
{"price": 0.1999, "timestamp": 1766536094000, "volume": 1805.0}
{"price": 0.2, "timestamp": 1766536096000, "volume": 72885.0}
{"price": 0.1999, "timestamp": 1766536123000, "volume": 44.0}
{"price": 0.1998, "timestamp": 1766536129000, "volume": 24750.0}
{"price": 0.1999, "timestamp": 1766536143000, "volume": 80786.0}
{"price": 0.1998, "timestamp": 1766536157000, "volume": 975.0}
{"price": 0.1998, "timestamp": 1766536206000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766536224000, "volume": 2998.0}
{"price": 0.1997, "timestamp": 1766536242000, "volume": 22193.0}
{"price": 0.1996, "timestamp": 1766536243000, "volume": 4029.0}
{"price": 0.1995, "timestamp": 1766536246000, "volume": 30226.0}
{"price": 0.1995, "timestamp": 1766536258000, "volume": 5000.0}
{"price": 0.1994, "timestamp": 1766536272000, "volume": 5000.0}
{"price": 0.1994, "timestamp": 1766536273000, "volume": 10000.0}
{"price": 0.1995, "timestamp": 1766536291000, "volume": 109613.0}
{"price": 0.1995, "timestamp": 1766536301000, "volume": 11423.0}
{"price": 0.1995, "timestamp": 1766536307000, "volume": 98703.0}
{"price": 0.1996, "timestamp": 1766536315000, "volume": 19093.0}
{"price": 0.1995, "timestamp": 1766536327000, "volume": 26920.0}
{"price": 0.1996, "timestamp": 1766536381000, "volume": 26346.0}
{"price": 0.1996, "timestamp": 1766536382000, "volume": 39264.0}
{"price": 0.1996, "timestamp": 1766536386000, "volume": 4873.0}
{"price": 0.1996, "timestamp": 1766536387000, "volume": 3089.0}
{"price": 0.1996, "timestamp": 1766536420000, "volume": 284.0}
{"price": 0.1996, "timestamp": 1766536427000, "volume": 29998.0}
{"price": 0.1996, "timestamp": 1766536464000, "volume": 363.0}
{"price": 0.1997, "timestamp": 1766536488000, "volume": 21758.0}
{"price": 0.1997, "timestamp": 1766536534000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766536548000, "volume": 79171.0}
{"price": 0.1995, "timestamp": 1766536561000, "volume": 51.0}
{"price": 0.1997, "timestamp": 1766536574000, "volume": 11203.0}
{"price": 0.1997, "timestamp": 1766536579000, "volume": 1698.0}
{"price": 0.1996, "timestamp": 1766536601000, "volume": 2220.0}
{"price": 0.1997, "timestamp": 1766536610000, "volume": 33144.0}
{"price": 0.1997, "timestamp": 1766536618000, "volume": 10967.0}
{"price": 0.1998, "timestamp": 1766536623000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766536625000, "volume": 4050.0}
{"price": 0.1998, "timestamp": 1766536648000, "volume": 8918.0}
{"price": 0.1997, "timestamp": 1766536659000, "volume": 2646.0}
{"price": 0.1998, "timestamp": 1766536665000, "volume": 1002.0}
{"price": 0.1998, "timestamp": 1766536673000, "volume": 815.0}
{"price": 0.1998, "timestamp": 1766536683000, "volume": 2095.0}
{"price": 0.1997, "timestamp": 1766536687000, "volume": 938.0}
{"price": 0.1998, "timestamp": 1766536689000, "volume": 250.0}
{"price": 0.1998, "timestamp": 1766536697000, "volume": 6312.0}
{"price": 0.1998, "timestamp": 1766536705000, "volume": 15.0}
{"price": 0.1998, "timestamp": 1766536709000, "volume": 277.0}
{"price": 0.1998, "timestamp": 1766536720000, "volume": 630.0}
{"price": 0.1998, "timestamp": 1766536725000, "volume": 69992.0}
{"price": 0.1998, "timestamp": 1766536730000, "volume": 37.0}
{"price": 0.1998, "timestamp": 1766536737000, "volume": 1001.0}
{"price": 0.1998, "timestamp": 1766536739000, "volume": 7213.0}
{"price": 0.1998, "timestamp": 1766536777000, "volume": 782.0}
{"price": 0.1997, "timestamp": 1766536786000, "volume": 478.0}
{"price": 0.1996, "timestamp": 1766536806000, "volume": 39.0}
{"price": 0.1996, "timestamp": 1766536807000, "volume": 39.0}
{"price": 0.1997, "timestamp": 1766536810000, "volume": 150.0}
{"price": 0.1998, "timestamp": 1766536817000, "volume": 11209.0}
{"price": 0.1998, "timestamp": 1766536823000, "volume": 350.0}
{"price": 0.1997, "timestamp": 1766536852000, "volume": 30.0}
{"price": 0.1997, "timestamp": 1766536882000, "volume": 410.0}
{"price": 0.1998, "timestamp": 1766536888000, "volume": 6393.0}
{"price": 0.1996, "timestamp": 1766536895000, "volume": 23443.0}
{"price": 0.1997, "timestamp": 1766536956000, "volume": 5335.0}
{"price": 0.1998, "timestamp": 1766536976000, "volume": 3376.0}
{"price": 0.1999, "timestamp": 1766536984000, "volume": 26876.0}
{"price": 0.1999, "timestamp": 1766536986000, "volume": 2657.0}
{"price": 0.1998, "timestamp": 1766536987000, "volume": 12483.0}
{"price": 0.1998, "timestamp": 1766536989000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766536993000, "volume": 2682.0}
{"price": 0.1999, "timestamp": 1766537022000, "volume": 2.0}
{"price": 0.1999, "timestamp": 1766537027000, "volume": 2777.0}
{"price": 0.1998, "timestamp": 1766537050000, "volume": 443.0}
{"price": 0.1999, "timestamp": 1766537059000, "volume": 1739.0}
{"price": 0.1998, "timestamp": 1766537097000, "volume": 57645.0}
{"price": 0.1999, "timestamp": 1766537102000, "volume": 8154.0}
{"price": 0.1998, "timestamp": 1766537104000, "volume": 10.0}
{"price": 0.1998, "timestamp": 1766537127000, "volume": 6261.0}
{"price": 0.1999, "timestamp": 1766537133000, "volume": 88.0}
{"price": 0.1999, "timestamp": 1766537138000, "volume": 4968.0}
{"price": 0.2, "timestamp": 1766537140000, "volume": 10355.0}
{"price": 0.2, "timestamp": 1766537151000, "volume": 2615.0}
{"price": 0.2001, "timestamp": 1766537157000, "volume": 3447.0}
{"price": 0.2002, "timestamp": 1766537160000, "volume": 2471.0}
{"price": 0.2001, "timestamp": 1766537164000, "volume": 3625.0}
{"price": 0.1999, "timestamp": 1766537173000, "volume": 7154.0}
{"price": 0.1999, "timestamp": 1766537178000, "volume": 706.0}
{"price": 0.1998, "timestamp": 1766537190000, "volume": 2425.0}
{"price": 0.1997, "timestamp": 1766537197000, "volume": 10620.0}
{"price": 0.1997, "timestamp": 1766537199000, "volume": 260.0}
{"price": 0.1998, "timestamp": 1766537214000, "volume": 11842.0}
{"price": 0.1999, "timestamp": 1766537221000, "volume": 3693.0}
{"price": 0.1998, "timestamp": 1766537257000, "volume": 8714.0}
{"price": 0.1998, "timestamp": 1766537262000, "volume": 13.0}
{"price": 0.1997, "timestamp": 1766537278000, "volume": 2554.0}
{"price": 0.1998, "timestamp": 1766537296000, "volume": 8.0}
{"price": 0.1998, "timestamp": 1766537318000, "volume": 12.0}
{"price": 0.1998, "timestamp": 1766537321000, "volume": 5000.0}
{"price": 0.1998, "timestamp": 1766537322000, "volume": 5000.0}
{"price": 0.1998, "timestamp": 1766537323000, "volume": 5000.0}
{"price": 0.1997, "timestamp": 1766537335000, "volume": 24717.0}
{"price": 0.1997, "timestamp": 1766537338000, "volume": 60.0}
{"price": 0.1998, "timestamp": 1766537357000, "volume": 7365.0}
{"price": 0.1998, "timestamp": 1766537373000, "volume": 9192.0}
{"price": 0.1998, "timestamp": 1766537392000, "volume": 7019.0}
{"price": 0.1997, "timestamp": 1766537399000, "volume": 575.0}
{"price": 0.1996, "timestamp": 1766537401000, "volume": 2252.0}
{"price": 0.1998, "timestamp": 1766537402000, "volume": 4275.0}
{"price": 0.1996, "timestamp": 1766537405000, "volume": 276.0}
{"price": 0.1998, "timestamp": 1766537421000, "volume": 40035.0}
{"price": 0.1997, "timestamp": 1766537440000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766537449000, "volume": 3330.0}
{"price": 0.1997, "timestamp": 1766537485000, "volume": 218.0}
{"price": 0.1997, "timestamp": 1766537487000, "volume": 1749.0}
{"price": 0.1997, "timestamp": 1766537497000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766537504000, "volume": 56794.0}
{"price": 0.1998, "timestamp": 1766537512000, "volume": 424.0}
{"price": 0.1999, "timestamp": 1766537526000, "volume": 4271.0}
{"price": 0.1997, "timestamp": 1766537541000, "volume": 680.0}
{"price": 0.1997, "timestamp": 1766537546000, "volume": 1263.0}
{"price": 0.1998, "timestamp": 1766537572000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766537582000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766537606000, "volume": 8445.0}
{"price": 0.1998, "timestamp": 1766537611000, "volume": 594.0}
{"price": 0.1999, "timestamp": 1766537621000, "volume": 1265.0}
{"price": 0.1999, "timestamp": 1766537626000, "volume": 20842.0}
{"price": 0.1999, "timestamp": 1766537631000, "volume": 750.0}
{"price": 0.2, "timestamp": 1766537641000, "volume": 4436.0}
{"price": 0.2, "timestamp": 1766537646000, "volume": 510.0}
{"price": 0.1999, "timestamp": 1766537654000, "volume": 5058.0}
{"price": 0.2002, "timestamp": 1766537670000, "volume": 527442.0}
{"price": 0.2002, "timestamp": 1766537671000, "volume": 3791.0}
{"price": 0.2001, "timestamp": 1766537673000, "volume": 1069.0}
{"price": 0.2002, "timestamp": 1766537711000, "volume": 35844.0}
{"price": 0.2002, "timestamp": 1766537750000, "volume": 33048.0}
{"price": 0.2001, "timestamp": 1766537775000, "volume": 370.0}
{"price": 0.2001, "timestamp": 1766537786000, "volume": 105.0}
{"price": 0.2003, "timestamp": 1766537797000, "volume": 34677.0}
{"price": 0.2004, "timestamp": 1766537798000, "volume": 6582.0}
{"price": 0.2004, "timestamp": 1766537800000, "volume": 20189.0}
{"price": 0.2004, "timestamp": 1766537812000, "volume": 12545.0}
{"price": 0.2004, "timestamp": 1766537817000, "volume": 3871.0}
{"price": 0.2003, "timestamp": 1766537831000, "volume": 118384.0}
{"price": 0.2003, "timestamp": 1766537834000, "volume": 49.0}
{"price": 0.2003, "timestamp": 1766537856000, "volume": 2148.0}
{"price": 0.2003, "timestamp": 1766537861000, "volume": 5376.0}
{"price": 0.2004, "timestamp": 1766537866000, "volume": 9048.0}
{"price": 0.2004, "timestamp": 1766537889000, "volume": 250.0}
{"price": 0.2004, "timestamp": 1766537890000, "volume": 1683.0}
{"price": 0.2004, "timestamp": 1766537896000, "volume": 249.0}
{"price": 0.2003, "timestamp": 1766537900000, "volume": 33.0}
{"price": 0.2004, "timestamp": 1766537934000, "volume": 15516.0}
{"price": 0.2004, "timestamp": 1766537940000, "volume": 468.0}
{"price": 0.2004, "timestamp": 1766537955000, "volume": 13205.0}
{"price": 0.2004, "timestamp": 1766537970000, "volume": 3958.0}
{"price": 0.2004, "timestamp": 1766537972000, "volume": 9193.0}
{"price": 0.2005, "timestamp": 1766537976000, "volume": 85713.0}
{"price": 0.2005, "timestamp": 1766538002000, "volume": 68133.0}
{"price": 0.2006, "timestamp": 1766538003000, "volume": 2692.0}
{"price": 0.2005, "timestamp": 1766538004000, "volume": 671.0}
{"price": 0.2005, "timestamp": 1766538009000, "volume": 67441.0}
{"price": 0.2006, "timestamp": 1766538010000, "volume": 39.0}
{"price": 0.2005, "timestamp": 1766538014000, "volume": 360.0}
{"price": 0.2005, "timestamp": 1766538015000, "volume": 200.0}
{"price": 0.2005, "timestamp": 1766538025000, "volume": 3576.0}
{"price": 0.2006, "timestamp": 1766538032000, "volume": 2390.0}
{"price": 0.2006, "timestamp": 1766538035000, "volume": 287.0}
{"price": 0.2006, "timestamp": 1766538048000, "volume": 20817.0}
{"price": 0.2008, "timestamp": 1766538049000, "volume": 8920.0}
{"price": 0.2007, "timestamp": 1766538050000, "volume": 51425.0}
{"price": 0.2007, "timestamp": 1766538060000, "volume": 39883.0}
{"price": 0.2006, "timestamp": 1766538064000, "volume": 373.0}
{"price": 0.2006, "timestamp": 1766538066000, "volume": 4933.0}
{"price": 0.2006, "timestamp": 1766538083000, "volume": 258.0}
{"price": 0.2007, "timestamp": 1766538088000, "volume": 7051.0}
{"price": 0.2007, "timestamp": 1766538094000, "volume": 935.0}
{"price": 0.2007, "timestamp": 1766538101000, "volume": 1.0}
{"price": 0.2008, "timestamp": 1766538105000, "volume": 5728.0}
{"price": 0.2007, "timestamp": 1766538111000, "volume": 130.0}
{"price": 0.2006, "timestamp": 1766538117000, "volume": 48.0}
{"price": 0.2006, "timestamp": 1766538121000, "volume": 104.0}
{"price": 0.2006, "timestamp": 1766538126000, "volume": 5245.0}
{"price": 0.2006, "timestamp": 1766538131000, "volume": 84.0}
{"price": 0.2005, "timestamp": 1766538142000, "volume": 11354.0}
{"price": 0.2004, "timestamp": 1766538148000, "volume": 1928.0}
{"price": 0.2005, "timestamp": 1766538151000, "volume": 35000.0}
{"price": 0.2003, "timestamp": 1766538158000, "volume": 2477.0}
{"price": 0.2003, "timestamp": 1766538164000, "volume": 2596.0}
{"price": 0.2004, "timestamp": 1766538178000, "volume": 2384.0}
{"price": 0.2004, "timestamp": 1766538182000, "volume": 47.0}
{"price": 0.2003, "timestamp": 1766538187000, "volume": 48.0}
{"price": 0.2003, "timestamp": 1766538198000, "volume": 255.0}
{"price": 0.2003, "timestamp": 1766538210000, "volume": 605.0}
{"price": 0.2003, "timestamp": 1766538240000, "volume": 20.0}
{"price": 0.2003, "timestamp": 1766538243000, "volume": 484.0}
{"price": 0.2004, "timestamp": 1766538248000, "volume": 2.0}
{"price": 0.2004, "timestamp": 1766538251000, "volume": 4088.0}
{"price": 0.2004, "timestamp": 1766538252000, "volume": 88.0}
{"price": 0.2004, "timestamp": 1766538261000, "volume": 1825.0}
{"price": 0.2004, "timestamp": 1766538266000, "volume": 24.0}
{"price": 0.2004, "timestamp": 1766538294000, "volume": 99.0}
{"price": 0.2004, "timestamp": 1766538296000, "volume": 4906.0}
{"price": 0.2004, "timestamp": 1766538309000, "volume": 34.0}
{"price": 0.2005, "timestamp": 1766538317000, "volume": 1177.0}
{"price": 0.2006, "timestamp": 1766538318000, "volume": 1.0}
{"price": 0.2006, "timestamp": 1766538328000, "volume": 2818.0}
{"price": 0.2006, "timestamp": 1766538332000, "volume": 22729.0}
{"price": 0.2005, "timestamp": 1766538341000, "volume": 259.0}
{"price": 0.2005, "timestamp": 1766538344000, "volume": 5306.0}
{"price": 0.2005, "timestamp": 1766538348000, "volume": 208.0}
{"price": 0.2005, "timestamp": 1766538363000, "volume": 679.0}
{"price": 0.2006, "timestamp": 1766538371000, "volume": 4088.0}
{"price": 0.2006, "timestamp": 1766538374000, "volume": 30.0}
{"price": 0.2006, "timestamp": 1766538381000, "volume": 27.0}
{"price": 0.2006, "timestamp": 1766538384000, "volume": 407.0}
{"price": 0.2006, "timestamp": 1766538401000, "volume": 250.0}
{"price": 0.2006, "timestamp": 1766538414000, "volume": 451.0}
{"price": 0.2006, "timestamp": 1766538421000, "volume": 2109.0}
{"price": 0.2007, "timestamp": 1766538438000, "volume": 3390.0}
{"price": 0.2007, "timestamp": 1766538441000, "volume": 10911.0}
{"price": 0.2008, "timestamp": 1766538445000, "volume": 12814.0}
{"price": 0.2008, "timestamp": 1766538454000, "volume": 498.0}
{"price": 0.2008, "timestamp": 1766538456000, "volume": 2990.0}
{"price": 0.2008, "timestamp": 1766538458000, "volume": 5.0}
{"price": 0.2008, "timestamp": 1766538462000, "volume": 3572.0}
{"price": 0.2008, "timestamp": 1766538473000, "volume": 829.0}
{"price": 0.2008, "timestamp": 1766538478000, "volume": 341.0}
{"price": 0.2009, "timestamp": 1766538480000, "volume": 2938.0}
{"price": 0.2009, "timestamp": 1766538484000, "volume": 2995.0}
{"price": 0.2009, "timestamp": 1766538492000, "volume": 4088.0}
{"price": 0.2008, "timestamp": 1766538496000, "volume": 281.0}
{"price": 0.2007, "timestamp": 1766538497000, "volume": 612.0}
{"price": 0.2007, "timestamp": 1766538499000, "volume": 10764.0}
{"price": 0.2007, "timestamp": 1766538501000, "volume": 18.0}
{"price": 0.2006, "timestamp": 1766538517000, "volume": 4464.0}
{"price": 0.2006, "timestamp": 1766538520000, "volume": 37.0}
{"price": 0.2005, "timestamp": 1766538521000, "volume": 11212.0}
{"price": 0.2003, "timestamp": 1766538525000, "volume": 32827.0}
{"price": 0.2001, "timestamp": 1766538542000, "volume": 28874.0}
{"price": 0.2001, "timestamp": 1766538543000, "volume": 6012.0}
{"price": 0.2001, "timestamp": 1766538546000, "volume": 21895.0}
{"price": 0.2, "timestamp": 1766538549000, "volume": 898.0}
{"price": 0.2001, "timestamp": 1766538561000, "volume": 1527.0}
{"price": 0.2001, "timestamp": 1766538564000, "volume": 358.0}
{"price": 0.2001, "timestamp": 1766538571000, "volume": 41.0}
{"price": 0.2002, "timestamp": 1766538578000, "volume": 3689.0}
{"price": 0.2003, "timestamp": 1766538583000, "volume": 503.0}
{"price": 0.2002, "timestamp": 1766538598000, "volume": 20.0}
{"price": 0.2002, "timestamp": 1766538616000, "volume": 724.0}
{"price": 0.2002, "timestamp": 1766538617000, "volume": 165.0}
{"price": 0.2002, "timestamp": 1766538621000, "volume": 71388.0}
{"price": 0.2002, "timestamp": 1766538629000, "volume": 9389.0}
{"price": 0.2001, "timestamp": 1766538638000, "volume": 486.0}
{"price": 0.2001, "timestamp": 1766538732000, "volume": 4088.0}
{"price": 0.2001, "timestamp": 1766538740000, "volume": 81.0}
{"price": 0.2, "timestamp": 1766538759000, "volume": 30.0}
{"price": 0.2, "timestamp": 1766538766000, "volume": 6048.0}
{"price": 0.1999, "timestamp": 1766538767000, "volume": 30.0}
{"price": 0.2, "timestamp": 1766538779000, "volume": 12500.0}
{"price": 0.2, "timestamp": 1766538781000, "volume": 131.0}
{"price": 0.2, "timestamp": 1766538785000, "volume": 5937.0}
{"price": 0.2, "timestamp": 1766538790000, "volume": 30.0}
{"price": 0.2, "timestamp": 1766538807000, "volume": 30.0}
{"price": 0.2, "timestamp": 1766538812000, "volume": 12640.0}
{"price": 0.1999, "timestamp": 1766538816000, "volume": 30.0}
{"price": 0.1999, "timestamp": 1766538822000, "volume": 5832.0}
{"price": 0.2, "timestamp": 1766538823000, "volume": 63.0}
{"price": 0.2, "timestamp": 1766538832000, "volume": 30.0}
{"price": 0.2, "timestamp": 1766538834000, "volume": 30.0}
{"price": 0.2001, "timestamp": 1766538840000, "volume": 2256.0}
{"price": 0.2, "timestamp": 1766538842000, "volume": 30.0}
{"price": 0.2, "timestamp": 1766538850000, "volume": 30.0}
{"price": 0.2001, "timestamp": 1766538851000, "volume": 300.0}
{"price": 0.2001, "timestamp": 1766538852000, "volume": 4088.0}
{"price": 0.2, "timestamp": 1766538860000, "volume": 30.0}
{"price": 0.2, "timestamp": 1766538868000, "volume": 13822.0}
{"price": 0.2, "timestamp": 1766538869000, "volume": 6824.0}
{"price": 0.2001, "timestamp": 1766538902000, "volume": 1724.0}
{"price": 0.2, "timestamp": 1766538910000, "volume": 9080.0}
{"price": 0.2, "timestamp": 1766538919000, "volume": 13156.0}
{"price": 0.2, "timestamp": 1766538926000, "volume": 139.0}
{"price": 0.1999, "timestamp": 1766538945000, "volume": 6371.0}
{"price": 0.1999, "timestamp": 1766538955000, "volume": 499.0}
{"price": 0.1999, "timestamp": 1766538965000, "volume": 1001.0}
{"price": 0.1999, "timestamp": 1766538975000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766538979000, "volume": 59891.0}
{"price": 0.1999, "timestamp": 1766538997000, "volume": 2713.0}
{"price": 0.1999, "timestamp": 1766539007000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766539008000, "volume": 34758.0}
{"price": 0.2, "timestamp": 1766539023000, "volume": 1574.0}
{"price": 0.2001, "timestamp": 1766539025000, "volume": 38932.0}
{"price": 0.2, "timestamp": 1766539032000, "volume": 15456.0}
{"price": 0.2, "timestamp": 1766539033000, "volume": 1546.0}
{"price": 0.1999, "timestamp": 1766539056000, "volume": 14345.0}
{"price": 0.2, "timestamp": 1766539079000, "volume": 1.0}
{"price": 0.1999, "timestamp": 1766539093000, "volume": 10151.0}
{"price": 0.1999, "timestamp": 1766539094000, "volume": 3777.0}
{"price": 0.1999, "timestamp": 1766539103000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766539104000, "volume": 1640.0}
{"price": 0.1998, "timestamp": 1766539157000, "volume": 80247.0}
{"price": 0.1998, "timestamp": 1766539168000, "volume": 8184.0}
{"price": 0.1999, "timestamp": 1766539173000, "volume": 3000.0}
{"price": 0.1998, "timestamp": 1766539189000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766539193000, "volume": 1628.0}
{"price": 0.1999, "timestamp": 1766539200000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766539201000, "volume": 121.0}
{"price": 0.1999, "timestamp": 1766539209000, "volume": 3318.0}
{"price": 0.2, "timestamp": 1766539227000, "volume": 2273.0}
{"price": 0.2, "timestamp": 1766539232000, "volume": 1000.0}
{"price": 0.1999, "timestamp": 1766539243000, "volume": 500.0}
{"price": 0.1999, "timestamp": 1766539308000, "volume": 8407.0}
{"price": 0.1999, "timestamp": 1766539315000, "volume": 208.0}
{"price": 0.1999, "timestamp": 1766539318000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766539320000, "volume": 3148.0}
{"price": 0.1999, "timestamp": 1766539337000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766539347000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766539357000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766539366000, "volume": 44807.0}
{"price": 0.1999, "timestamp": 1766539367000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766539377000, "volume": 1137.0}
{"price": 0.1999, "timestamp": 1766539378000, "volume": 363.0}
{"price": 0.1999, "timestamp": 1766539381000, "volume": 41245.0}
{"price": 0.1999, "timestamp": 1766539396000, "volume": 2145.0}
{"price": 0.1999, "timestamp": 1766539397000, "volume": 121.0}
{"price": 0.1998, "timestamp": 1766539398000, "volume": 56.0}
{"price": 0.2, "timestamp": 1766539407000, "volume": 1500.0}
{"price": 0.2, "timestamp": 1766539430000, "volume": 12479.0}
{"price": 0.2, "timestamp": 1766539459000, "volume": 21238.0}
{"price": 0.2002, "timestamp": 1766539500000, "volume": 13867.0}
{"price": 0.2001, "timestamp": 1766539506000, "volume": 39.0}
{"price": 0.2001, "timestamp": 1766539507000, "volume": 39.0}
{"price": 0.2002, "timestamp": 1766539522000, "volume": 38.0}
{"price": 0.2002, "timestamp": 1766539526000, "volume": 38.0}
{"price": 0.2002, "timestamp": 1766539536000, "volume": 4995.0}
{"price": 0.2002, "timestamp": 1766539556000, "volume": 38.0}
{"price": 0.2002, "timestamp": 1766539568000, "volume": 56.0}
{"price": 0.2002, "timestamp": 1766539584000, "volume": 57000.0}
{"price": 0.2002, "timestamp": 1766539586000, "volume": 38.0}
{"price": 0.2002, "timestamp": 1766539590000, "volume": 259.0}
{"price": 0.2002, "timestamp": 1766539608000, "volume": 31943.0}
{"price": 0.2002, "timestamp": 1766539611000, "volume": 21359.0}
{"price": 0.2002, "timestamp": 1766539616000, "volume": 39.0}
{"price": 0.2001, "timestamp": 1766539622000, "volume": 50.0}
{"price": 0.2002, "timestamp": 1766539646000, "volume": 38.0}
{"price": 0.2002, "timestamp": 1766539657000, "volume": 3910.0}
{"price": 0.2002, "timestamp": 1766539676000, "volume": 38.0}
{"price": 0.2, "timestamp": 1766539687000, "volume": 5014.0}
{"price": 0.2001, "timestamp": 1766539706000, "volume": 38.0}
{"price": 0.2, "timestamp": 1766539719000, "volume": 3.0}
{"price": 0.1999, "timestamp": 1766539722000, "volume": 38822.0}
{"price": 0.2, "timestamp": 1766539736000, "volume": 38.0}
{"price": 0.2, "timestamp": 1766539740000, "volume": 1000.0}
{"price": 0.2, "timestamp": 1766539766000, "volume": 39.0}
{"price": 0.1999, "timestamp": 1766539780000, "volume": 3910.0}
{"price": 0.1999, "timestamp": 1766539783000, "volume": 1357.0}
{"price": 0.1999, "timestamp": 1766539798000, "volume": 8.0}
{"price": 0.1999, "timestamp": 1766539804000, "volume": 314.0}
{"price": 0.1999, "timestamp": 1766539805000, "volume": 3389.0}
{"price": 0.1999, "timestamp": 1766539816000, "volume": 28878.0}
{"price": 0.1999, "timestamp": 1766539821000, "volume": 960.0}
{"price": 0.1998, "timestamp": 1766539828000, "volume": 4216.0}
{"price": 0.1997, "timestamp": 1766539836000, "volume": 3350.0}
{"price": 0.1997, "timestamp": 1766539838000, "volume": 500.0}
{"price": 0.1997, "timestamp": 1766539856000, "volume": 1000.0}
{"price": 0.1996, "timestamp": 1766539857000, "volume": 13893.0}
{"price": 0.1996, "timestamp": 1766539860000, "volume": 66.0}
{"price": 0.1996, "timestamp": 1766539861000, "volume": 5000.0}
{"price": 0.1996, "timestamp": 1766539862000, "volume": 5056.0}
{"price": 0.1995, "timestamp": 1766539865000, "volume": 201113.0}
{"price": 0.1996, "timestamp": 1766539866000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766539871000, "volume": 13645.0}
{"price": 0.1997, "timestamp": 1766539886000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766539901000, "volume": 37719.0}
{"price": 0.1996, "timestamp": 1766539903000, "volume": 5.0}
{"price": 0.1996, "timestamp": 1766539912000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766539918000, "volume": 30.0}
{"price": 0.1996, "timestamp": 1766539924000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766539929000, "volume": 2999.0}
{"price": 0.1996, "timestamp": 1766539942000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766539945000, "volume": 30.0}
{"price": 0.1995, "timestamp": 1766539948000, "volume": 54.0}
{"price": 0.1996, "timestamp": 1766539952000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766539955000, "volume": 13942.0}
{"price": 0.1997, "timestamp": 1766539961000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766539965000, "volume": 17390.0}
{"price": 0.1997, "timestamp": 1766539972000, "volume": 30.0}
{"price": 0.1998, "timestamp": 1766539975000, "volume": 2666.0}
{"price": 0.1998, "timestamp": 1766539977000, "volume": 490.0}
{"price": 0.1997, "timestamp": 1766539979000, "volume": 30.0}
{"price": 0.1997, "timestamp": 1766539982000, "volume": 9809.0}
{"price": 0.1996, "timestamp": 1766539983000, "volume": 30.0}
{"price": 0.1996, "timestamp": 1766540015000, "volume": 30.0}
{"price": 0.1997, "timestamp": 1766540040000, "volume": 28799.0}
{"price": 0.1997, "timestamp": 1766540042000, "volume": 155.0}
{"price": 0.1998, "timestamp": 1766540045000, "volume": 15798.0}
{"price": 0.1998, "timestamp": 1766540055000, "volume": 28799.0}
{"price": 0.1998, "timestamp": 1766540070000, "volume": 28799.0}
{"price": 0.1997, "timestamp": 1766540087000, "volume": 30.0}
{"price": 0.1997, "timestamp": 1766540091000, "volume": 30.0}
{"price": 0.1998, "timestamp": 1766540100000, "volume": 1823.0}
{"price": 0.1998, "timestamp": 1766540112000, "volume": 1445.0}
{"price": 0.1997, "timestamp": 1766540115000, "volume": 1853.0}
{"price": 0.1997, "timestamp": 1766540124000, "volume": 30.0}
{"price": 0.1997, "timestamp": 1766540126000, "volume": 724.0}
{"price": 0.1998, "timestamp": 1766540130000, "volume": 1823.0}
{"price": 0.1997, "timestamp": 1766540131000, "volume": 30.0}
{"price": 0.1995, "timestamp": 1766540140000, "volume": 314584.0}
{"price": 0.1995, "timestamp": 1766540142000, "volume": 30.0}
{"price": 0.1996, "timestamp": 1766540160000, "volume": 1976.0}
{"price": 0.1997, "timestamp": 1766540165000, "volume": 109153.0}
{"price": 0.1997, "timestamp": 1766540175000, "volume": 1976.0}
{"price": 0.1997, "timestamp": 1766540176000, "volume": 16171.0}
{"price": 0.1997, "timestamp": 1766540183000, "volume": 30.0}
{"price": 0.1998, "timestamp": 1766540187000, "volume": 77870.0}
{"price": 0.1999, "timestamp": 1766540188000, "volume": 3000.0}
{"price": 0.1999, "timestamp": 1766540189000, "volume": 10245.0}
{"price": 0.2, "timestamp": 1766540190000, "volume": 1976.0}
{"price": 0.2, "timestamp": 1766540193000, "volume": 26.0}
{"price": 0.2, "timestamp": 1766540197000, "volume": 5801.0}
{"price": 0.2, "timestamp": 1766540210000, "volume": 30.0}
{"price": 0.2, "timestamp": 1766540212000, "volume": 30.0}
{"price": 0.2, "timestamp": 1766540236000, "volume": 5844.0}
{"price": 0.2, "timestamp": 1766540239000, "volume": 52908.0}
{"price": 0.2, "timestamp": 1766540275000, "volume": 30.0}
{"price": 0.2, "timestamp": 1766540289000, "volume": 777.0}
{"price": 0.1999, "timestamp": 1766540291000, "volume": 30.0}
{"price": 0.1998, "timestamp": 1766540311000, "volume": 57892.0}
{"price": 0.1998, "timestamp": 1766540320000, "volume": 2893.0}
{"price": 0.1997, "timestamp": 1766540326000, "volume": 39486.0}
{"price": 0.1997, "timestamp": 1766540330000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766540333000, "volume": 1000.0}
{"price": 0.1994, "timestamp": 1766540337000, "volume": 13910.0}
{"price": 0.1994, "timestamp": 1766540340000, "volume": 26.0}
{"price": 0.1995, "timestamp": 1766540342000, "volume": 341.0}
{"price": 0.1994, "timestamp": 1766540345000, "volume": 29324.0}
{"price": 0.1994, "timestamp": 1766540347000, "volume": 26151.0}
{"price": 0.1994, "timestamp": 1766540349000, "volume": 19889.0}
{"price": 0.1994, "timestamp": 1766540362000, "volume": 30.0}
{"price": 0.1995, "timestamp": 1766540363000, "volume": 9697.0}
{"price": 0.1994, "timestamp": 1766540364000, "volume": 30.0}
{"price": 0.1995, "timestamp": 1766540372000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766540373000, "volume": 12338.0}
{"price": 0.1996, "timestamp": 1766540386000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766540422000, "volume": 1642.0}
{"price": 0.1995, "timestamp": 1766540433000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766540443000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766540444000, "volume": 2563.0}
{"price": 0.1995, "timestamp": 1766540453000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766540454000, "volume": 10811.0}
{"price": 0.1995, "timestamp": 1766540466000, "volume": 2556.0}
{"price": 0.1995, "timestamp": 1766540467000, "volume": 330.0}
{"price": 0.1995, "timestamp": 1766540477000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766540480000, "volume": 9488.0}
{"price": 0.1994, "timestamp": 1766540482000, "volume": 50.0}
{"price": 0.1992, "timestamp": 1766540485000, "volume": 18745.0}
{"price": 0.1994, "timestamp": 1766540487000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766540488000, "volume": 5.0}
{"price": 0.1994, "timestamp": 1766540490000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766540495000, "volume": 58344.0}
{"price": 0.1993, "timestamp": 1766540496000, "volume": 1585.0}
{"price": 0.1994, "timestamp": 1766540498000, "volume": 32.0}
{"price": 0.1993, "timestamp": 1766540500000, "volume": 5120.0}
{"price": 0.1994, "timestamp": 1766540507000, "volume": 501.0}
{"price": 0.1993, "timestamp": 1766540522000, "volume": 56.0}
{"price": 0.1993, "timestamp": 1766540537000, "volume": 408.0}
{"price": 0.1993, "timestamp": 1766540539000, "volume": 5402.0}
{"price": 0.1993, "timestamp": 1766540546000, "volume": 6779.0}
{"price": 0.1993, "timestamp": 1766540548000, "volume": 41121.0}
{"price": 0.1993, "timestamp": 1766540575000, "volume": 2654.0}
{"price": 0.1992, "timestamp": 1766540578000, "volume": 804.0}
{"price": 0.1993, "timestamp": 1766540586000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766540596000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766540607000, "volume": 13210.0}
{"price": 0.1993, "timestamp": 1766540608000, "volume": 11265.0}
{"price": 0.1992, "timestamp": 1766540618000, "volume": 847.0}
{"price": 0.1992, "timestamp": 1766540619000, "volume": 8520.0}
{"price": 0.1992, "timestamp": 1766540621000, "volume": 5501.0}
{"price": 0.1992, "timestamp": 1766540631000, "volume": 1500.0}
{"price": 0.1992, "timestamp": 1766540646000, "volume": 2260.0}
{"price": 0.1994, "timestamp": 1766540667000, "volume": 39797.0}
{"price": 0.1994, "timestamp": 1766540668000, "volume": 1282.0}
{"price": 0.1993, "timestamp": 1766540671000, "volume": 109.0}
{"price": 0.1992, "timestamp": 1766540710000, "volume": 52749.0}
{"price": 0.1992, "timestamp": 1766540715000, "volume": 10.0}
{"price": 0.199, "timestamp": 1766540724000, "volume": 33242.0}
{"price": 0.199, "timestamp": 1766540735000, "volume": 38.0}
{"price": 0.199, "timestamp": 1766540736000, "volume": 272.0}
{"price": 0.199, "timestamp": 1766540744000, "volume": 39510.0}
{"price": 0.199, "timestamp": 1766540761000, "volume": 95184.0}
{"price": 0.199, "timestamp": 1766540762000, "volume": 223.0}
{"price": 0.1991, "timestamp": 1766540764000, "volume": 22600.0}
{"price": 0.199, "timestamp": 1766540778000, "volume": 3187.0}
{"price": 0.1991, "timestamp": 1766540788000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766540795000, "volume": 1113.0}
{"price": 0.199, "timestamp": 1766540815000, "volume": 108.0}
{"price": 0.199, "timestamp": 1766540821000, "volume": 41332.0}
{"price": 0.1991, "timestamp": 1766540832000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766540849000, "volume": 4092.0}
{"price": 0.1991, "timestamp": 1766540909000, "volume": 9068.0}
{"price": 0.1991, "timestamp": 1766540910000, "volume": 986.0}
{"price": 0.1991, "timestamp": 1766540912000, "volume": 985.0}
{"price": 0.1991, "timestamp": 1766540928000, "volume": 30135.0}
{"price": 0.199, "timestamp": 1766540941000, "volume": 5020.0}
{"price": 0.1991, "timestamp": 1766540942000, "volume": 2788.0}
{"price": 0.199, "timestamp": 1766540943000, "volume": 27.0}
{"price": 0.1992, "timestamp": 1766540951000, "volume": 9970.0}
{"price": 0.1992, "timestamp": 1766540954000, "volume": 37347.0}
{"price": 0.1993, "timestamp": 1766540958000, "volume": 1500.0}
{"price": 0.1992, "timestamp": 1766540970000, "volume": 1406.0}
{"price": 0.1992, "timestamp": 1766540972000, "volume": 250.0}
{"price": 0.1992, "timestamp": 1766540987000, "volume": 18080.0}
{"price": 0.1991, "timestamp": 1766540988000, "volume": 11584.0}
{"price": 0.199, "timestamp": 1766540993000, "volume": 1497.0}
{"price": 0.1992, "timestamp": 1766540995000, "volume": 1250.0}
{"price": 0.1993, "timestamp": 1766541010000, "volume": 14120.0}
{"price": 0.1993, "timestamp": 1766541013000, "volume": 1.0}
{"price": 0.1992, "timestamp": 1766541031000, "volume": 291.0}
{"price": 0.1993, "timestamp": 1766541032000, "volume": 1.0}
{"price": 0.1993, "timestamp": 1766541039000, "volume": 1600.0}
{"price": 0.1993, "timestamp": 1766541048000, "volume": 76522.0}
{"price": 0.1995, "timestamp": 1766541051000, "volume": 15329.0}
{"price": 0.1995, "timestamp": 1766541054000, "volume": 2062.0}
{"price": 0.1994, "timestamp": 1766541055000, "volume": 164.0}
{"price": 0.1994, "timestamp": 1766541059000, "volume": 2331.0}
{"price": 0.1994, "timestamp": 1766541062000, "volume": 11756.0}
{"price": 0.1994, "timestamp": 1766541069000, "volume": 36617.0}
{"price": 0.1994, "timestamp": 1766541071000, "volume": 44174.0}
{"price": 0.1993, "timestamp": 1766541075000, "volume": 2617.0}
{"price": 0.1993, "timestamp": 1766541076000, "volume": 11.0}
{"price": 0.1992, "timestamp": 1766541083000, "volume": 2680.0}
{"price": 0.1993, "timestamp": 1766541095000, "volume": 12.0}
{"price": 0.1994, "timestamp": 1766541098000, "volume": 10157.0}
{"price": 0.1994, "timestamp": 1766541100000, "volume": 76.0}
{"price": 0.1995, "timestamp": 1766541101000, "volume": 2900.0}
{"price": 0.1995, "timestamp": 1766541112000, "volume": 380.0}
{"price": 0.1995, "timestamp": 1766541121000, "volume": 1.0}
{"price": 0.1993, "timestamp": 1766541131000, "volume": 2489.0}
{"price": 0.1994, "timestamp": 1766541141000, "volume": 27.0}
{"price": 0.1993, "timestamp": 1766541164000, "volume": 1611.0}
{"price": 0.1993, "timestamp": 1766541167000, "volume": 1109.0}
{"price": 0.1993, "timestamp": 1766541173000, "volume": 6790.0}
{"price": 0.1995, "timestamp": 1766541209000, "volume": 2133.0}
{"price": 0.1994, "timestamp": 1766541210000, "volume": 114.0}
{"price": 0.1993, "timestamp": 1766541244000, "volume": 85609.0}
{"price": 0.1992, "timestamp": 1766541252000, "volume": 677.0}
{"price": 0.1992, "timestamp": 1766541253000, "volume": 677.0}
{"price": 0.1992, "timestamp": 1766541257000, "volume": 8263.0}
{"price": 0.1992, "timestamp": 1766541260000, "volume": 9999.0}
{"price": 0.1994, "timestamp": 1766541338000, "volume": 10323.0}
{"price": 0.1993, "timestamp": 1766541360000, "volume": 10606.0}
{"price": 0.1993, "timestamp": 1766541362000, "volume": 12646.0}
{"price": 0.1993, "timestamp": 1766541375000, "volume": 19773.0}
{"price": 0.1993, "timestamp": 1766541379000, "volume": 2456.0}
{"price": 0.1993, "timestamp": 1766541390000, "volume": 22898.0}
{"price": 0.1993, "timestamp": 1766541392000, "volume": 60.0}
{"price": 0.1993, "timestamp": 1766541396000, "volume": 40.0}
{"price": 0.1993, "timestamp": 1766541409000, "volume": 740.0}
{"price": 0.1993, "timestamp": 1766541420000, "volume": 200.0}
{"price": 0.1993, "timestamp": 1766541421000, "volume": 799.0}
{"price": 0.1993, "timestamp": 1766541472000, "volume": 6824.0}
{"price": 0.1992, "timestamp": 1766541511000, "volume": 4128.0}
{"price": 0.1993, "timestamp": 1766541521000, "volume": 500.0}
{"price": 0.1993, "timestamp": 1766541523000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766541535000, "volume": 501.0}
{"price": 0.1992, "timestamp": 1766541592000, "volume": 2482.0}
{"price": 0.199, "timestamp": 1766541602000, "volume": 14617.0}
{"price": 0.199, "timestamp": 1766541603000, "volume": 4964.0}
{"price": 0.1991, "timestamp": 1766541607000, "volume": 1.0}
{"price": 0.1991, "timestamp": 1766541614000, "volume": 1997.0}
{"price": 0.1991, "timestamp": 1766541615000, "volume": 4634.0}
{"price": 0.1991, "timestamp": 1766541634000, "volume": 612.0}
{"price": 0.1991, "timestamp": 1766541636000, "volume": 12503.0}
{"price": 0.199, "timestamp": 1766541638000, "volume": 24166.0}
{"price": 0.199, "timestamp": 1766541647000, "volume": 989.0}
{"price": 0.199, "timestamp": 1766541658000, "volume": 70771.0}
{"price": 0.1991, "timestamp": 1766541666000, "volume": 13507.0}
{"price": 0.1991, "timestamp": 1766541680000, "volume": 5804.0}
{"price": 0.199, "timestamp": 1766541681000, "volume": 151.0}
{"price": 0.1991, "timestamp": 1766541690000, "volume": 996.0}
{"price": 0.1991, "timestamp": 1766541692000, "volume": 2.0}
{"price": 0.199, "timestamp": 1766541712000, "volume": 398.0}
{"price": 0.199, "timestamp": 1766541713000, "volume": 504.0}
{"price": 0.199, "timestamp": 1766541722000, "volume": 6617.0}
{"price": 0.199, "timestamp": 1766541723000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766541736000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766541752000, "volume": 8937.0}
{"price": 0.1989, "timestamp": 1766541756000, "volume": 28804.0}
{"price": 0.1989, "timestamp": 1766541760000, "volume": 2471.0}
{"price": 0.1989, "timestamp": 1766541762000, "volume": 72234.0}
{"price": 0.1989, "timestamp": 1766541764000, "volume": 4860.0}
{"price": 0.1989, "timestamp": 1766541765000, "volume": 6426.0}
{"price": 0.1989, "timestamp": 1766541774000, "volume": 3726.0}
{"price": 0.1988, "timestamp": 1766541781000, "volume": 39967.0}
{"price": 0.1987, "timestamp": 1766541782000, "volume": 16094.0}
{"price": 0.1988, "timestamp": 1766541784000, "volume": 327.0}
{"price": 0.1989, "timestamp": 1766541785000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766541798000, "volume": 3063.0}
{"price": 0.199, "timestamp": 1766541801000, "volume": 1358.0}
{"price": 0.1991, "timestamp": 1766541804000, "volume": 21363.0}
{"price": 0.199, "timestamp": 1766541805000, "volume": 241.0}
{"price": 0.1991, "timestamp": 1766541806000, "volume": 206.0}
{"price": 0.199, "timestamp": 1766541810000, "volume": 590.0}
{"price": 0.199, "timestamp": 1766541813000, "volume": 17687.0}
{"price": 0.199, "timestamp": 1766541818000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766541828000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766541840000, "volume": 1822.0}
{"price": 0.1989, "timestamp": 1766541842000, "volume": 2120.0}
{"price": 0.1988, "timestamp": 1766541843000, "volume": 42.0}
{"price": 0.1988, "timestamp": 1766541855000, "volume": 5998.0}
{"price": 0.1988, "timestamp": 1766541865000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766541869000, "volume": 343.0}
{"price": 0.1987, "timestamp": 1766541870000, "volume": 1822.0}
{"price": 0.1988, "timestamp": 1766541871000, "volume": 5.0}
{"price": 0.1988, "timestamp": 1766541872000, "volume": 11024.0}
{"price": 0.1988, "timestamp": 1766541881000, "volume": 3610.0}
{"price": 0.1988, "timestamp": 1766541891000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766541895000, "volume": 130378.0}
{"price": 0.1987, "timestamp": 1766541896000, "volume": 326.0}
{"price": 0.1987, "timestamp": 1766541898000, "volume": 101.0}
{"price": 0.1986, "timestamp": 1766541900000, "volume": 1976.0}
{"price": 0.1987, "timestamp": 1766541901000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766541911000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766541913000, "volume": 10266.0}
{"price": 0.1987, "timestamp": 1766541915000, "volume": 1976.0}
{"price": 0.1986, "timestamp": 1766541917000, "volume": 2985.0}
{"price": 0.1987, "timestamp": 1766541922000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766541929000, "volume": 2.0}
{"price": 0.1987, "timestamp": 1766541930000, "volume": 1976.0}
{"price": 0.1987, "timestamp": 1766541934000, "volume": 1900.0}
{"price": 0.1987, "timestamp": 1766541937000, "volume": 25.0}
{"price": 0.1987, "timestamp": 1766541945000, "volume": 2474.0}
{"price": 0.1987, "timestamp": 1766541947000, "volume": 919.0}
{"price": 0.1986, "timestamp": 1766541949000, "volume": 1.0}
{"price": 0.1986, "timestamp": 1766541971000, "volume": 18307.0}
{"price": 0.1986, "timestamp": 1766541977000, "volume": 10317.0}
{"price": 0.1986, "timestamp": 1766541979000, "volume": 206.0}
{"price": 0.1987, "timestamp": 1766541980000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766541983000, "volume": 653.0}
{"price": 0.1989, "timestamp": 1766541985000, "volume": 30889.0}
{"price": 0.1989, "timestamp": 1766541988000, "volume": 12814.0}
{"price": 0.1989, "timestamp": 1766541991000, "volume": 3979.0}
{"price": 0.199, "timestamp": 1766542005000, "volume": 4052.0}
{"price": 0.199, "timestamp": 1766542019000, "volume": 1005.0}
{"price": 0.1989, "timestamp": 1766542022000, "volume": 4504.0}
{"price": 0.1989, "timestamp": 1766542045000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766542046000, "volume": 9055.0}
{"price": 0.199, "timestamp": 1766542056000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766542063000, "volume": 107990.0}
{"price": 0.1988, "timestamp": 1766542066000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766542076000, "volume": 1305.0}
{"price": 0.1987, "timestamp": 1766542080000, "volume": 50996.0}
{"price": 0.1987, "timestamp": 1766542083000, "volume": 2675.0}
{"price": 0.1987, "timestamp": 1766542086000, "volume": 281.0}
{"price": 0.1987, "timestamp": 1766542089000, "volume": 5146.0}
{"price": 0.1987, "timestamp": 1766542093000, "volume": 8555.0}
{"price": 0.1987, "timestamp": 1766542095000, "volume": 326.0}
{"price": 0.1986, "timestamp": 1766542099000, "volume": 536.0}
{"price": 0.1986, "timestamp": 1766542109000, "volume": 13669.0}
{"price": 0.1985, "timestamp": 1766542116000, "volume": 237091.0}
{"price": 0.1984, "timestamp": 1766542118000, "volume": 466.0}
{"price": 0.1985, "timestamp": 1766542119000, "volume": 100.0}
{"price": 0.1986, "timestamp": 1766542120000, "volume": 17033.0}
{"price": 0.1986, "timestamp": 1766542121000, "volume": 3640.0}
{"price": 0.1986, "timestamp": 1766542122000, "volume": 332.0}
{"price": 0.1986, "timestamp": 1766542127000, "volume": 2178.0}
{"price": 0.1985, "timestamp": 1766542131000, "volume": 1763.0}
{"price": 0.1985, "timestamp": 1766542143000, "volume": 693.0}
{"price": 0.1985, "timestamp": 1766542157000, "volume": 40550.0}
{"price": 0.1984, "timestamp": 1766542169000, "volume": 18884.0}
{"price": 0.1984, "timestamp": 1766542173000, "volume": 17508.0}
{"price": 0.1983, "timestamp": 1766542174000, "volume": 227.0}
{"price": 0.1983, "timestamp": 1766542178000, "volume": 1030.0}
{"price": 0.1983, "timestamp": 1766542180000, "volume": 4657.0}
{"price": 0.1984, "timestamp": 1766542183000, "volume": 1500.0}
{"price": 0.1983, "timestamp": 1766542188000, "volume": 118367.0}
{"price": 0.1983, "timestamp": 1766542189000, "volume": 5043.0}
{"price": 0.1983, "timestamp": 1766542192000, "volume": 642.0}
{"price": 0.1983, "timestamp": 1766542193000, "volume": 46.0}
{"price": 0.1984, "timestamp": 1766542194000, "volume": 3507.0}
{"price": 0.1984, "timestamp": 1766542204000, "volume": 10283.0}
{"price": 0.1985, "timestamp": 1766542205000, "volume": 1500.0}
{"price": 0.1985, "timestamp": 1766542208000, "volume": 404.0}
{"price": 0.1984, "timestamp": 1766542211000, "volume": 1657.0}
{"price": 0.1985, "timestamp": 1766542212000, "volume": 7303.0}
{"price": 0.1985, "timestamp": 1766542213000, "volume": 6890.0}
{"price": 0.1985, "timestamp": 1766542217000, "volume": 1500.0}
{"price": 0.1985, "timestamp": 1766542219000, "volume": 878.0}
{"price": 0.1985, "timestamp": 1766542220000, "volume": 500.0}
{"price": 0.1985, "timestamp": 1766542221000, "volume": 500.0}
{"price": 0.1985, "timestamp": 1766542222000, "volume": 500.0}
{"price": 0.1985, "timestamp": 1766542223000, "volume": 1000.0}
{"price": 0.1985, "timestamp": 1766542224000, "volume": 1757.0}
{"price": 0.1986, "timestamp": 1766542225000, "volume": 1000.0}
{"price": 0.1986, "timestamp": 1766542226000, "volume": 500.0}
{"price": 0.1986, "timestamp": 1766542228000, "volume": 500.0}
{"price": 0.1986, "timestamp": 1766542229000, "volume": 500.0}
{"price": 0.1987, "timestamp": 1766542233000, "volume": 1500.0}
{"price": 0.1986, "timestamp": 1766542235000, "volume": 1633.0}
{"price": 0.1986, "timestamp": 1766542236000, "volume": 4011.0}
{"price": 0.1985, "timestamp": 1766542244000, "volume": 1948.0}
{"price": 0.1985, "timestamp": 1766542255000, "volume": 4031.0}
{"price": 0.1984, "timestamp": 1766542256000, "volume": 19659.0}
{"price": 0.1984, "timestamp": 1766542257000, "volume": 997.0}
{"price": 0.1984, "timestamp": 1766542258000, "volume": 309.0}
{"price": 0.1984, "timestamp": 1766542260000, "volume": 277.0}
{"price": 0.1983, "timestamp": 1766542267000, "volume": 1321.0}
{"price": 0.1984, "timestamp": 1766542278000, "volume": 21465.0}
{"price": 0.1983, "timestamp": 1766542280000, "volume": 500.0}
{"price": 0.1983, "timestamp": 1766542282000, "volume": 1748.0}
{"price": 0.1983, "timestamp": 1766542288000, "volume": 19512.0}
{"price": 0.1984, "timestamp": 1766542292000, "volume": 478.0}
{"price": 0.1983, "timestamp": 1766542293000, "volume": 1659.0}
{"price": 0.1984, "timestamp": 1766542303000, "volume": 1.0}
{"price": 0.1983, "timestamp": 1766542310000, "volume": 378.0}
{"price": 0.1983, "timestamp": 1766542320000, "volume": 552.0}
{"price": 0.1983, "timestamp": 1766542325000, "volume": 23460.0}
{"price": 0.1985, "timestamp": 1766542331000, "volume": 4715.0}
{"price": 0.1984, "timestamp": 1766542336000, "volume": 1.0}
{"price": 0.1984, "timestamp": 1766542337000, "volume": 283.0}
{"price": 0.1984, "timestamp": 1766542339000, "volume": 70.0}
{"price": 0.1985, "timestamp": 1766542341000, "volume": 999.0}
{"price": 0.1984, "timestamp": 1766542344000, "volume": 7333.0}
{"price": 0.1983, "timestamp": 1766542354000, "volume": 9431.0}
{"price": 0.1984, "timestamp": 1766542365000, "volume": 77240.0}
{"price": 0.1984, "timestamp": 1766542367000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766542369000, "volume": 926.0}
{"price": 0.1984, "timestamp": 1766542396000, "volume": 3703.0}
{"price": 0.1985, "timestamp": 1766542401000, "volume": 25201.0}
{"price": 0.1985, "timestamp": 1766542424000, "volume": 1007.0}
{"price": 0.1985, "timestamp": 1766542467000, "volume": 48216.0}
{"price": 0.1985, "timestamp": 1766542478000, "volume": 2073.0}
{"price": 0.1985, "timestamp": 1766542480000, "volume": 36241.0}
{"price": 0.1984, "timestamp": 1766542502000, "volume": 9109.0}
{"price": 0.1984, "timestamp": 1766542514000, "volume": 15876.0}
{"price": 0.1985, "timestamp": 1766542521000, "volume": 5238.0}
{"price": 0.1984, "timestamp": 1766542526000, "volume": 40.0}
{"price": 0.1986, "timestamp": 1766542530000, "volume": 1500.0}
{"price": 0.1985, "timestamp": 1766542533000, "volume": 611.0}
{"price": 0.1985, "timestamp": 1766542542000, "volume": 8564.0}
{"price": 0.1986, "timestamp": 1766542576000, "volume": 38170.0}
{"price": 0.1985, "timestamp": 1766542579000, "volume": 40.0}
{"price": 0.1986, "timestamp": 1766542600000, "volume": 5172.0}
{"price": 0.1987, "timestamp": 1766542601000, "volume": 3393.0}
{"price": 0.1987, "timestamp": 1766542610000, "volume": 31677.0}
{"price": 0.1986, "timestamp": 1766542613000, "volume": 40.0}
{"price": 0.1987, "timestamp": 1766542616000, "volume": 6284.0}
{"price": 0.1986, "timestamp": 1766542617000, "volume": 8168.0}
{"price": 0.1986, "timestamp": 1766542620000, "volume": 28861.0}
{"price": 0.1986, "timestamp": 1766542623000, "volume": 64.0}
{"price": 0.1986, "timestamp": 1766542631000, "volume": 6287.0}
{"price": 0.1985, "timestamp": 1766542635000, "volume": 16328.0}
{"price": 0.1986, "timestamp": 1766542644000, "volume": 7750.0}
{"price": 0.1985, "timestamp": 1766542647000, "volume": 40.0}
{"price": 0.1986, "timestamp": 1766542648000, "volume": 127.0}
{"price": 0.1986, "timestamp": 1766542649000, "volume": 38.0}
{"price": 0.1987, "timestamp": 1766542665000, "volume": 6502.0}
{"price": 0.1986, "timestamp": 1766542666000, "volume": 275.0}
{"price": 0.1986, "timestamp": 1766542676000, "volume": 40.0}
{"price": 0.1987, "timestamp": 1766542678000, "volume": 1884.0}
{"price": 0.1986, "timestamp": 1766542680000, "volume": 40.0}
{"price": 0.1988, "timestamp": 1766542685000, "volume": 4992.0}
{"price": 0.1987, "timestamp": 1766542690000, "volume": 3628.0}
{"price": 0.1988, "timestamp": 1766542696000, "volume": 17364.0}
{"price": 0.1987, "timestamp": 1766542700000, "volume": 1776.0}
{"price": 0.1986, "timestamp": 1766542710000, "volume": 40.0}
{"price": 0.1986, "timestamp": 1766542747000, "volume": 789.0}
{"price": 0.1986, "timestamp": 1766542790000, "volume": 121655.0}
{"price": 0.1986, "timestamp": 1766542798000, "volume": 51543.0}
{"price": 0.1985, "timestamp": 1766542801000, "volume": 40.0}
{"price": 0.1985, "timestamp": 1766542802000, "volume": 4780.0}
{"price": 0.1986, "timestamp": 1766542816000, "volume": 1952.0}
{"price": 0.1985, "timestamp": 1766542827000, "volume": 2954.0}
{"price": 0.1983, "timestamp": 1766542833000, "volume": 3436.0}
{"price": 0.1983, "timestamp": 1766542839000, "volume": 42743.0}
{"price": 0.1984, "timestamp": 1766542840000, "volume": 7113.0}
{"price": 0.1984, "timestamp": 1766542847000, "volume": 4028.0}
{"price": 0.1985, "timestamp": 1766542851000, "volume": 10402.0}
{"price": 0.1984, "timestamp": 1766542858000, "volume": 435.0}
{"price": 0.1983, "timestamp": 1766542860000, "volume": 55.0}
{"price": 0.1984, "timestamp": 1766542889000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766542907000, "volume": 1218.0}
{"price": 0.1984, "timestamp": 1766542918000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766542928000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766542947000, "volume": 6590.0}
{"price": 0.1985, "timestamp": 1766542980000, "volume": 4117.0}
{"price": 0.1984, "timestamp": 1766542982000, "volume": 746.0}
{"price": 0.1983, "timestamp": 1766542997000, "volume": 2512.0}
{"price": 0.1985, "timestamp": 1766543021000, "volume": 53645.0}
{"price": 0.1985, "timestamp": 1766543022000, "volume": 3100.0}
{"price": 0.1985, "timestamp": 1766543030000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766543042000, "volume": 90.0}
{"price": 0.1985, "timestamp": 1766543044000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766543049000, "volume": 5350.0}
{"price": 0.1984, "timestamp": 1766543058000, "volume": 54087.0}
{"price": 0.1984, "timestamp": 1766543066000, "volume": 11870.0}
{"price": 0.1985, "timestamp": 1766543068000, "volume": 7395.0}
{"price": 0.1984, "timestamp": 1766543075000, "volume": 1000.0}
{"price": 0.1984, "timestamp": 1766543076000, "volume": 500.0}
{"price": 0.1984, "timestamp": 1766543077000, "volume": 500.0}
{"price": 0.1984, "timestamp": 1766543078000, "volume": 1000.0}
{"price": 0.1984, "timestamp": 1766543080000, "volume": 1000.0}
{"price": 0.1984, "timestamp": 1766543081000, "volume": 4050.0}
{"price": 0.1982, "timestamp": 1766543083000, "volume": 105284.0}
{"price": 0.1984, "timestamp": 1766543085000, "volume": 4022.0}
{"price": 0.1983, "timestamp": 1766543100000, "volume": 2662.0}
{"price": 0.1983, "timestamp": 1766543107000, "volume": 1566.0}
{"price": 0.1982, "timestamp": 1766543115000, "volume": 7067.0}
{"price": 0.1982, "timestamp": 1766543117000, "volume": 5562.0}
{"price": 0.1983, "timestamp": 1766543118000, "volume": 8342.0}
{"price": 0.1983, "timestamp": 1766543121000, "volume": 517.0}
{"price": 0.1983, "timestamp": 1766543125000, "volume": 210.0}
{"price": 0.1983, "timestamp": 1766543130000, "volume": 2611.0}
{"price": 0.1983, "timestamp": 1766543137000, "volume": 54.0}
{"price": 0.1983, "timestamp": 1766543154000, "volume": 460.0}
{"price": 0.1984, "timestamp": 1766543158000, "volume": 5274.0}
{"price": 0.1985, "timestamp": 1766543162000, "volume": 51.0}
{"price": 0.1985, "timestamp": 1766543182000, "volume": 5416.0}
{"price": 0.1985, "timestamp": 1766543189000, "volume": 269.0}
{"price": 0.1985, "timestamp": 1766543197000, "volume": 1500.0}
{"price": 0.1985, "timestamp": 1766543199000, "volume": 10891.0}
{"price": 0.1985, "timestamp": 1766543209000, "volume": 282.0}
{"price": 0.1984, "timestamp": 1766543210000, "volume": 284.0}
{"price": 0.1984, "timestamp": 1766543226000, "volume": 25.0}
{"price": 0.1984, "timestamp": 1766543243000, "volume": 21319.0}
{"price": 0.1983, "timestamp": 1766543294000, "volume": 18832.0}
{"price": 0.1984, "timestamp": 1766543305000, "volume": 4335.0}
{"price": 0.1984, "timestamp": 1766543352000, "volume": 2902.0}
{"price": 0.1985, "timestamp": 1766543364000, "volume": 16075.0}
{"price": 0.1985, "timestamp": 1766543406000, "volume": 3007.0}
{"price": 0.1984, "timestamp": 1766543407000, "volume": 100.0}
{"price": 0.1984, "timestamp": 1766543409000, "volume": 247.0}
{"price": 0.1984, "timestamp": 1766543410000, "volume": 302.0}
{"price": 0.1984, "timestamp": 1766543411000, "volume": 523.0}
{"price": 0.1985, "timestamp": 1766543417000, "volume": 1247.0}
{"price": 0.1984, "timestamp": 1766543418000, "volume": 3190.0}
{"price": 0.1983, "timestamp": 1766543433000, "volume": 61822.0}
{"price": 0.1983, "timestamp": 1766543437000, "volume": 13785.0}
{"price": 0.1983, "timestamp": 1766543442000, "volume": 3007.0}
{"price": 0.1984, "timestamp": 1766543444000, "volume": 76.0}
{"price": 0.1985, "timestamp": 1766543447000, "volume": 4795.0}
{"price": 0.1986, "timestamp": 1766543452000, "volume": 1007.0}
{"price": 0.1986, "timestamp": 1766543477000, "volume": 8446.0}
{"price": 0.1984, "timestamp": 1766543480000, "volume": 15438.0}
{"price": 0.1984, "timestamp": 1766543492000, "volume": 531.0}
{"price": 0.1984, "timestamp": 1766543499000, "volume": 1000.0}
{"price": 0.1983, "timestamp": 1766543503000, "volume": 56795.0}
{"price": 0.1983, "timestamp": 1766543505000, "volume": 1000.0}
{"price": 0.1983, "timestamp": 1766543510000, "volume": 1000.0}
{"price": 0.1983, "timestamp": 1766543527000, "volume": 17634.0}
{"price": 0.1983, "timestamp": 1766543545000, "volume": 1096.0}
{"price": 0.1983, "timestamp": 1766543546000, "volume": 7208.0}
{"price": 0.1982, "timestamp": 1766543556000, "volume": 11891.0}
{"price": 0.198, "timestamp": 1766543562000, "volume": 71287.0}
{"price": 0.1981, "timestamp": 1766543564000, "volume": 523.0}
{"price": 0.1981, "timestamp": 1766543565000, "volume": 9.0}
{"price": 0.1979, "timestamp": 1766543567000, "volume": 95199.0}
{"price": 0.1979, "timestamp": 1766543568000, "volume": 24.0}
{"price": 0.1978, "timestamp": 1766543569000, "volume": 48630.0}
{"price": 0.1979, "timestamp": 1766543571000, "volume": 11507.0}
{"price": 0.1979, "timestamp": 1766543572000, "volume": 46.0}
{"price": 0.1979, "timestamp": 1766543573000, "volume": 5615.0}
{"price": 0.1979, "timestamp": 1766543588000, "volume": 14431.0}
{"price": 0.1979, "timestamp": 1766543589000, "volume": 4368.0}
{"price": 0.198, "timestamp": 1766543590000, "volume": 8316.0}
{"price": 0.1979, "timestamp": 1766543592000, "volume": 464.0}
{"price": 0.198, "timestamp": 1766543593000, "volume": 25.0}
{"price": 0.198, "timestamp": 1766543594000, "volume": 25.0}
{"price": 0.198, "timestamp": 1766543597000, "volume": 2519.0}
{"price": 0.198, "timestamp": 1766543598000, "volume": 944.0}
{"price": 0.198, "timestamp": 1766543599000, "volume": 1653.0}
{"price": 0.198, "timestamp": 1766543618000, "volume": 11587.0}
{"price": 0.1981, "timestamp": 1766543620000, "volume": 13438.0}
{"price": 0.198, "timestamp": 1766543622000, "volume": 25.0}
{"price": 0.1982, "timestamp": 1766543641000, "volume": 29436.0}
{"price": 0.1982, "timestamp": 1766543646000, "volume": 91.0}
{"price": 0.198, "timestamp": 1766543666000, "volume": 12680.0}
{"price": 0.198, "timestamp": 1766543667000, "volume": 30.0}
{"price": 0.1982, "timestamp": 1766543668000, "volume": 24870.0}
{"price": 0.1981, "timestamp": 1766543670000, "volume": 30.0}
{"price": 0.1981, "timestamp": 1766543676000, "volume": 30.0}
{"price": 0.1981, "timestamp": 1766543691000, "volume": 30.0}
{"price": 0.1981, "timestamp": 1766543698000, "volume": 12073.0}
{"price": 0.198, "timestamp": 1766543700000, "volume": 8384.0}
{"price": 0.198, "timestamp": 1766543702000, "volume": 5152.0}
{"price": 0.198, "timestamp": 1766543704000, "volume": 1537.0}
{"price": 0.198, "timestamp": 1766543715000, "volume": 1500.0}
{"price": 0.198, "timestamp": 1766543726000, "volume": 1500.0}
{"price": 0.1979, "timestamp": 1766543731000, "volume": 2635.0}
{"price": 0.198, "timestamp": 1766543736000, "volume": 1925.0}
{"price": 0.1979, "timestamp": 1766543745000, "volume": 8290.0}
{"price": 0.1979, "timestamp": 1766543762000, "volume": 3839.0}
{"price": 0.1978, "timestamp": 1766543768000, "volume": 5443.0}
{"price": 0.1979, "timestamp": 1766543794000, "volume": 8984.0}
{"price": 0.1979, "timestamp": 1766543795000, "volume": 86732.0}
{"price": 0.1978, "timestamp": 1766543810000, "volume": 699.0}
{"price": 0.1978, "timestamp": 1766543820000, "volume": 51.0}
{"price": 0.1979, "timestamp": 1766543821000, "volume": 1128.0}
{"price": 0.1978, "timestamp": 1766543839000, "volume": 16000.0}
{"price": 0.1977, "timestamp": 1766543857000, "volume": 63742.0}
{"price": 0.1978, "timestamp": 1766543860000, "volume": 4736.0}
{"price": 0.1977, "timestamp": 1766543861000, "volume": 508.0}
{"price": 0.1978, "timestamp": 1766543864000, "volume": 3615.0}
{"price": 0.1977, "timestamp": 1766543870000, "volume": 73279.0}
{"price": 0.1977, "timestamp": 1766543871000, "volume": 4225.0}
{"price": 0.1977, "timestamp": 1766543874000, "volume": 9.0}
{"price": 0.1978, "timestamp": 1766543886000, "volume": 4082.0}
{"price": 0.1978, "timestamp": 1766543888000, "volume": 252.0}
{"price": 0.1977, "timestamp": 1766543901000, "volume": 9787.0}
{"price": 0.1975, "timestamp": 1766543914000, "volume": 72769.0}
{"price": 0.1976, "timestamp": 1766543915000, "volume": 3469.0}
{"price": 0.1975, "timestamp": 1766543916000, "volume": 29093.0}
{"price": 0.1975, "timestamp": 1766543919000, "volume": 50.0}
{"price": 0.1976, "timestamp": 1766543922000, "volume": 4261.0}
{"price": 0.1975, "timestamp": 1766543924000, "volume": 1025.0}
{"price": 0.1975, "timestamp": 1766543929000, "volume": 7724.0}
{"price": 0.1975, "timestamp": 1766543933000, "volume": 12145.0}
{"price": 0.1976, "timestamp": 1766543939000, "volume": 21336.0}
{"price": 0.1977, "timestamp": 1766543942000, "volume": 1500.0}
{"price": 0.1976, "timestamp": 1766543944000, "volume": 4780.0}
{"price": 0.1975, "timestamp": 1766543957000, "volume": 5000.0}
{"price": 0.1975, "timestamp": 1766543958000, "volume": 30.0}
{"price": 0.1975, "timestamp": 1766543960000, "volume": 28208.0}
{"price": 0.1972, "timestamp": 1766543962000, "volume": 379612.0}
{"price": 0.1972, "timestamp": 1766543963000, "volume": 132099.0}
{"price": 0.1973, "timestamp": 1766543964000, "volume": 603.0}
{"price": 0.1973, "timestamp": 1766543966000, "volume": 48.0}
{"price": 0.1972, "timestamp": 1766543967000, "volume": 59.0}
{"price": 0.1974, "timestamp": 1766543968000, "volume": 10556.0}
{"price": 0.1973, "timestamp": 1766543969000, "volume": 44.0}
{"price": 0.1973, "timestamp": 1766543970000, "volume": 30.0}
{"price": 0.1974, "timestamp": 1766543972000, "volume": 30969.0}
{"price": 0.1975, "timestamp": 1766543974000, "volume": 4317.0}
{"price": 0.1974, "timestamp": 1766543976000, "volume": 30.0}
{"price": 0.1974, "timestamp": 1766543989000, "volume": 7482.0}
{"price": 0.1974, "timestamp": 1766543994000, "volume": 5000.0}
{"price": 0.1974, "timestamp": 1766543995000, "volume": 32060.0}
{"price": 0.1973, "timestamp": 1766543998000, "volume": 7402.0}
{"price": 0.1973, "timestamp": 1766544003000, "volume": 2705.0}
{"price": 0.1972, "timestamp": 1766544004000, "volume": 30.0}
{"price": 0.1973, "timestamp": 1766544006000, "volume": 56980.0}
{"price": 0.1972, "timestamp": 1766544008000, "volume": 2254.0}
{"price": 0.1973, "timestamp": 1766544010000, "volume": 3532.0}
{"price": 0.1972, "timestamp": 1766544012000, "volume": 19938.0}
{"price": 0.1971, "timestamp": 1766544014000, "volume": 16299.0}
{"price": 0.1971, "timestamp": 1766544016000, "volume": 8275.0}
{"price": 0.1971, "timestamp": 1766544017000, "volume": 51993.0}
{"price": 0.197, "timestamp": 1766544018000, "volume": 25107.0}
{"price": 0.1971, "timestamp": 1766544019000, "volume": 536.0}
{"price": 0.1971, "timestamp": 1766544020000, "volume": 4413.0}
{"price": 0.1971, "timestamp": 1766544021000, "volume": 76.0}
{"price": 0.1972, "timestamp": 1766544022000, "volume": 60355.0}
{"price": 0.1971, "timestamp": 1766544023000, "volume": 28.0}
{"price": 0.197, "timestamp": 1766544024000, "volume": 618.0}
{"price": 0.1971, "timestamp": 1766544026000, "volume": 1500.0}
{"price": 0.1971, "timestamp": 1766544027000, "volume": 42932.0}
{"price": 0.1971, "timestamp": 1766544030000, "volume": 30.0}
{"price": 0.1971, "timestamp": 1766544037000, "volume": 5073.0}
{"price": 0.1971, "timestamp": 1766544038000, "volume": 6648.0}
{"price": 0.1971, "timestamp": 1766544044000, "volume": 12167.0}
{"price": 0.1971, "timestamp": 1766544054000, "volume": 7201.0}
{"price": 0.1971, "timestamp": 1766544055000, "volume": 4931.0}
{"price": 0.1972, "timestamp": 1766544056000, "volume": 12945.0}
{"price": 0.1971, "timestamp": 1766544057000, "volume": 2911.0}
{"price": 0.1972, "timestamp": 1766544058000, "volume": 75.0}
{"price": 0.197, "timestamp": 1766544060000, "volume": 1532.0}
{"price": 0.1971, "timestamp": 1766544062000, "volume": 6798.0}
{"price": 0.1972, "timestamp": 1766544068000, "volume": 380.0}
{"price": 0.1972, "timestamp": 1766544072000, "volume": 3226.0}
{"price": 0.1972, "timestamp": 1766544074000, "volume": 3460.0}
{"price": 0.1971, "timestamp": 1766544077000, "volume": 30.0}
{"price": 0.1971, "timestamp": 1766544083000, "volume": 3777.0}
{"price": 0.1972, "timestamp": 1766544084000, "volume": 774.0}
{"price": 0.1971, "timestamp": 1766544093000, "volume": 2009.0}
{"price": 0.1971, "timestamp": 1766544094000, "volume": 10124.0}
{"price": 0.1971, "timestamp": 1766544099000, "volume": 448.0}
{"price": 0.1971, "timestamp": 1766544108000, "volume": 1500.0}
{"price": 0.197, "timestamp": 1766544111000, "volume": 2029.0}
{"price": 0.1971, "timestamp": 1766544113000, "volume": 3469.0}
{"price": 0.197, "timestamp": 1766544114000, "volume": 30.0}
{"price": 0.197, "timestamp": 1766544117000, "volume": 52.0}
{"price": 0.1971, "timestamp": 1766544120000, "volume": 1.0}
{"price": 0.1971, "timestamp": 1766544121000, "volume": 5.0}
{"price": 0.1972, "timestamp": 1766544126000, "volume": 40726.0}
{"price": 0.197, "timestamp": 1766544129000, "volume": 133632.0}
{"price": 0.197, "timestamp": 1766544132000, "volume": 590.0}
{"price": 0.197, "timestamp": 1766544134000, "volume": 101.0}
{"price": 0.197, "timestamp": 1766544135000, "volume": 4633.0}
{"price": 0.1969, "timestamp": 1766544143000, "volume": 10938.0}
{"price": 0.1969, "timestamp": 1766544151000, "volume": 5000.0}
{"price": 0.197, "timestamp": 1766544156000, "volume": 17794.0}
{"price": 0.1971, "timestamp": 1766544157000, "volume": 4130.0}
{"price": 0.197, "timestamp": 1766544160000, "volume": 30.0}
{"price": 0.197, "timestamp": 1766544162000, "volume": 2.0}
{"price": 0.1971, "timestamp": 1766544164000, "volume": 10862.0}
{"price": 0.1971, "timestamp": 1766544177000, "volume": 1500.0}
{"price": 0.1971, "timestamp": 1766544187000, "volume": 507.0}
{"price": 0.197, "timestamp": 1766544192000, "volume": 150.0}
{"price": 0.1971, "timestamp": 1766544206000, "volume": 180321.0}
{"price": 0.1969, "timestamp": 1766544207000, "volume": 12316.0}
{"price": 0.197, "timestamp": 1766544208000, "volume": 1560.0}
{"price": 0.1969, "timestamp": 1766544214000, "volume": 1001.0}
{"price": 0.1969, "timestamp": 1766544218000, "volume": 63088.0}
{"price": 0.1967, "timestamp": 1766544220000, "volume": 156565.0}
{"price": 0.1967, "timestamp": 1766544221000, "volume": 23128.0}
{"price": 0.1967, "timestamp": 1766544222000, "volume": 37032.0}
{"price": 0.1967, "timestamp": 1766544223000, "volume": 8914.0}
{"price": 0.1968, "timestamp": 1766544224000, "volume": 307.0}
{"price": 0.1968, "timestamp": 1766544225000, "volume": 161.0}
{"price": 0.1968, "timestamp": 1766544226000, "volume": 27.0}
{"price": 0.1967, "timestamp": 1766544227000, "volume": 4980.0}
{"price": 0.1967, "timestamp": 1766544228000, "volume": 9.0}
{"price": 0.1967, "timestamp": 1766544229000, "volume": 9.0}
{"price": 0.1965, "timestamp": 1766544230000, "volume": 405460.0}
{"price": 0.1964, "timestamp": 1766544231000, "volume": 203883.0}
{"price": 0.1966, "timestamp": 1766544232000, "volume": 34662.0}
{"price": 0.1965, "timestamp": 1766544233000, "volume": 12770.0}
{"price": 0.1965, "timestamp": 1766544234000, "volume": 9.0}
{"price": 0.1965, "timestamp": 1766544235000, "volume": 149828.0}
{"price": 0.1964, "timestamp": 1766544236000, "volume": 50116.0}
{"price": 0.1963, "timestamp": 1766544237000, "volume": 16848.0}
{"price": 0.1964, "timestamp": 1766544238000, "volume": 4983.0}
{"price": 0.1964, "timestamp": 1766544239000, "volume": 10101.0}
{"price": 0.1964, "timestamp": 1766544240000, "volume": 27639.0}
{"price": 0.1965, "timestamp": 1766544241000, "volume": 1491.0}
{"price": 0.1964, "timestamp": 1766544242000, "volume": 10000.0}
{"price": 0.1964, "timestamp": 1766544243000, "volume": 31863.0}
{"price": 0.1963, "timestamp": 1766544244000, "volume": 13673.0}
{"price": 0.1962, "timestamp": 1766544246000, "volume": 118415.0}
{"price": 0.1963, "timestamp": 1766544247000, "volume": 1.0}
{"price": 0.1962, "timestamp": 1766544249000, "volume": 318.0}
{"price": 0.1962, "timestamp": 1766544250000, "volume": 24959.0}
{"price": 0.1962, "timestamp": 1766544251000, "volume": 47.0}
{"price": 0.1964, "timestamp": 1766544252000, "volume": 39650.0}
{"price": 0.1963, "timestamp": 1766544253000, "volume": 10.0}
{"price": 0.1964, "timestamp": 1766544254000, "volume": 2420.0}
{"price": 0.1964, "timestamp": 1766544255000, "volume": 1204.0}
{"price": 0.1966, "timestamp": 1766544256000, "volume": 2689.0}
{"price": 0.1965, "timestamp": 1766544257000, "volume": 55746.0}
{"price": 0.1965, "timestamp": 1766544258000, "volume": 10092.0}
{"price": 0.1966, "timestamp": 1766544262000, "volume": 96887.0}
{"price": 0.1966, "timestamp": 1766544264000, "volume": 9893.0}
{"price": 0.1967, "timestamp": 1766544265000, "volume": 228746.0}
{"price": 0.1967, "timestamp": 1766544267000, "volume": 31152.0}
{"price": 0.1967, "timestamp": 1766544269000, "volume": 1245.0}
{"price": 0.1967, "timestamp": 1766544270000, "volume": 3577.0}
{"price": 0.1967, "timestamp": 1766544271000, "volume": 5.0}
{"price": 0.1967, "timestamp": 1766544274000, "volume": 1404.0}
{"price": 0.1966, "timestamp": 1766544275000, "volume": 1566.0}
{"price": 0.1967, "timestamp": 1766544276000, "volume": 1361.0}
{"price": 0.1968, "timestamp": 1766544282000, "volume": 5608.0}
{"price": 0.1967, "timestamp": 1766544283000, "volume": 5136.0}
{"price": 0.1966, "timestamp": 1766544284000, "volume": 30.0}
{"price": 0.1966, "timestamp": 1766544285000, "volume": 30.0}
{"price": 0.1968, "timestamp": 1766544289000, "volume": 4629.0}
{"price": 0.1967, "timestamp": 1766544291000, "volume": 30.0}
{"price": 0.1967, "timestamp": 1766544298000, "volume": 30.0}
{"price": 0.1967, "timestamp": 1766544301000, "volume": 4884.0}
{"price": 0.1967, "timestamp": 1766544305000, "volume": 12500.0}
{"price": 0.1967, "timestamp": 1766544306000, "volume": 3.0}
{"price": 0.1966, "timestamp": 1766544309000, "volume": 20282.0}
{"price": 0.1966, "timestamp": 1766544314000, "volume": 30.0}
{"price": 0.1967, "timestamp": 1766544315000, "volume": 702.0}
{"price": 0.1967, "timestamp": 1766544317000, "volume": 80655.0}
{"price": 0.1968, "timestamp": 1766544319000, "volume": 2293.0}
{"price": 0.1968, "timestamp": 1766544322000, "volume": 763.0}
{"price": 0.1969, "timestamp": 1766544323000, "volume": 1500.0}
{"price": 0.1967, "timestamp": 1766544324000, "volume": 8610.0}
{"price": 0.1968, "timestamp": 1766544325000, "volume": 26.0}
{"price": 0.1968, "timestamp": 1766544326000, "volume": 769.0}
{"price": 0.1967, "timestamp": 1766544327000, "volume": 22762.0}
{"price": 0.1967, "timestamp": 1766544328000, "volume": 3406.0}
{"price": 0.1968, "timestamp": 1766544332000, "volume": 2019.0}
{"price": 0.1967, "timestamp": 1766544340000, "volume": 27139.0}
{"price": 0.1966, "timestamp": 1766544348000, "volume": 36743.0}
{"price": 0.1965, "timestamp": 1766544352000, "volume": 3226.0}
{"price": 0.1966, "timestamp": 1766544364000, "volume": 6049.0}
{"price": 0.1966, "timestamp": 1766544368000, "volume": 23599.0}
{"price": 0.1967, "timestamp": 1766544376000, "volume": 671.0}
{"price": 0.1966, "timestamp": 1766544377000, "volume": 30.0}
{"price": 0.1966, "timestamp": 1766544382000, "volume": 4437.0}
{"price": 0.1965, "timestamp": 1766544384000, "volume": 30.0}
{"price": 0.1966, "timestamp": 1766544386000, "volume": 9679.0}
{"price": 0.1965, "timestamp": 1766544392000, "volume": 25605.0}
{"price": 0.1965, "timestamp": 1766544398000, "volume": 208.0}
{"price": 0.1965, "timestamp": 1766544400000, "volume": 22674.0}
{"price": 0.1966, "timestamp": 1766544403000, "volume": 3768.0}
{"price": 0.1966, "timestamp": 1766544406000, "volume": 56110.0}
{"price": 0.1966, "timestamp": 1766544407000, "volume": 5686.0}
{"price": 0.1966, "timestamp": 1766544409000, "volume": 30.0}
{"price": 0.1966, "timestamp": 1766544414000, "volume": 2891.0}
{"price": 0.1966, "timestamp": 1766544416000, "volume": 23815.0}
{"price": 0.1966, "timestamp": 1766544418000, "volume": 3323.0}
{"price": 0.1965, "timestamp": 1766544419000, "volume": 625.0}
{"price": 0.1965, "timestamp": 1766544423000, "volume": 1867.0}
{"price": 0.1966, "timestamp": 1766544425000, "volume": 42804.0}
{"price": 0.1965, "timestamp": 1766544427000, "volume": 228.0}
{"price": 0.1966, "timestamp": 1766544429000, "volume": 223.0}
{"price": 0.1965, "timestamp": 1766544446000, "volume": 3000.0}
{"price": 0.1965, "timestamp": 1766544451000, "volume": 6583.0}
{"price": 0.1965, "timestamp": 1766544455000, "volume": 47505.0}
{"price": 0.1966, "timestamp": 1766544459000, "volume": 3481.0}
{"price": 0.1965, "timestamp": 1766544462000, "volume": 482.0}
{"price": 0.1965, "timestamp": 1766544470000, "volume": 30.0}
{"price": 0.1967, "timestamp": 1766544486000, "volume": 3038.0}
{"price": 0.1966, "timestamp": 1766544488000, "volume": 1526.0}
{"price": 0.1967, "timestamp": 1766544489000, "volume": 5000.0}
{"price": 0.1967, "timestamp": 1766544492000, "volume": 3452.0}
{"price": 0.1967, "timestamp": 1766544493000, "volume": 34230.0}
{"price": 0.1966, "timestamp": 1766544495000, "volume": 30.0}
{"price": 0.1966, "timestamp": 1766544498000, "volume": 30.0}
{"price": 0.1968, "timestamp": 1766544502000, "volume": 5865.0}
{"price": 0.1968, "timestamp": 1766544509000, "volume": 11325.0}
{"price": 0.1969, "timestamp": 1766544511000, "volume": 1848.0}
{"price": 0.1969, "timestamp": 1766544514000, "volume": 7512.0}
{"price": 0.1968, "timestamp": 1766544516000, "volume": 30.0}
{"price": 0.1969, "timestamp": 1766544528000, "volume": 2.0}
{"price": 0.1969, "timestamp": 1766544529000, "volume": 23951.0}
{"price": 0.1969, "timestamp": 1766544534000, "volume": 1548.0}
{"price": 0.1968, "timestamp": 1766544535000, "volume": 100.0}
{"price": 0.1968, "timestamp": 1766544537000, "volume": 117.0}
{"price": 0.1968, "timestamp": 1766544540000, "volume": 249.0}
{"price": 0.1967, "timestamp": 1766544541000, "volume": 22117.0}
{"price": 0.1967, "timestamp": 1766544542000, "volume": 2500.0}
{"price": 0.1967, "timestamp": 1766544546000, "volume": 2500.0}
{"price": 0.1967, "timestamp": 1766544550000, "volume": 100.0}
{"price": 0.1968, "timestamp": 1766544551000, "volume": 2.0}
{"price": 0.1967, "timestamp": 1766544553000, "volume": 182.0}
{"price": 0.1967, "timestamp": 1766544555000, "volume": 8665.0}
{"price": 0.1966, "timestamp": 1766544557000, "volume": 100.0}
{"price": 0.1965, "timestamp": 1766544561000, "volume": 18266.0}
{"price": 0.1965, "timestamp": 1766544568000, "volume": 32.0}
{"price": 0.1965, "timestamp": 1766544573000, "volume": 350.0}
{"price": 0.1967, "timestamp": 1766544574000, "volume": 7970.0}
{"price": 0.1966, "timestamp": 1766544576000, "volume": 9099.0}
{"price": 0.1965, "timestamp": 1766544580000, "volume": 100.0}
{"price": 0.1967, "timestamp": 1766544590000, "volume": 12562.0}
{"price": 0.1966, "timestamp": 1766544593000, "volume": 3121.0}
{"price": 0.1967, "timestamp": 1766544598000, "volume": 1528.0}
{"price": 0.1966, "timestamp": 1766544601000, "volume": 60.0}
{"price": 0.1968, "timestamp": 1766544606000, "volume": 6712.0}
{"price": 0.1968, "timestamp": 1766544611000, "volume": 376.0}
{"price": 0.1967, "timestamp": 1766544613000, "volume": 3110.0}
{"price": 0.1968, "timestamp": 1766544614000, "volume": 8147.0}
{"price": 0.1967, "timestamp": 1766544617000, "volume": 100.0}
{"price": 0.1968, "timestamp": 1766544618000, "volume": 6.0}
{"price": 0.1967, "timestamp": 1766544620000, "volume": 352.0}
{"price": 0.1968, "timestamp": 1766544621000, "volume": 14631.0}
{"price": 0.1967, "timestamp": 1766544623000, "volume": 308.0}
{"price": 0.1968, "timestamp": 1766544633000, "volume": 32351.0}
{"price": 0.1967, "timestamp": 1766544635000, "volume": 100.0}
{"price": 0.1968, "timestamp": 1766544638000, "volume": 3311.0}
{"price": 0.1969, "timestamp": 1766544641000, "volume": 26631.0}
{"price": 0.1969, "timestamp": 1766544642000, "volume": 67582.0}
{"price": 0.1968, "timestamp": 1766544644000, "volume": 100.0}
{"price": 0.1969, "timestamp": 1766544645000, "volume": 18839.0}
{"price": 0.1968, "timestamp": 1766544646000, "volume": 2500.0}
{"price": 0.1968, "timestamp": 1766544648000, "volume": 100.0}
{"price": 0.1969, "timestamp": 1766544652000, "volume": 14748.0}
{"price": 0.1968, "timestamp": 1766544653000, "volume": 100.0}
{"price": 0.197, "timestamp": 1766544657000, "volume": 46948.0}
{"price": 0.197, "timestamp": 1766544659000, "volume": 101.0}
{"price": 0.1969, "timestamp": 1766544660000, "volume": 77331.0}
{"price": 0.1969, "timestamp": 1766544661000, "volume": 100.0}
{"price": 0.1969, "timestamp": 1766544662000, "volume": 2500.0}
{"price": 0.1971, "timestamp": 1766544663000, "volume": 7115.0}
{"price": 0.1971, "timestamp": 1766544664000, "volume": 282.0}
{"price": 0.197, "timestamp": 1766544665000, "volume": 206.0}
{"price": 0.197, "timestamp": 1766544676000, "volume": 100.0}
{"price": 0.1971, "timestamp": 1766544677000, "volume": 56346.0}
{"price": 0.1971, "timestamp": 1766544678000, "volume": 143.0}
{"price": 0.1972, "timestamp": 1766544679000, "volume": 500.0}
{"price": 0.197, "timestamp": 1766544680000, "volume": 14804.0}
{"price": 0.1971, "timestamp": 1766544681000, "volume": 11701.0}
{"price": 0.1971, "timestamp": 1766544684000, "volume": 316.0}
{"price": 0.197, "timestamp": 1766544685000, "volume": 4259.0}
{"price": 0.1971, "timestamp": 1766544686000, "volume": 1766.0}
{"price": 0.197, "timestamp": 1766544690000, "volume": 100.0}
{"price": 0.197, "timestamp": 1766544696000, "volume": 286.0}
{"price": 0.197, "timestamp": 1766544698000, "volume": 100.0}
{"price": 0.1972, "timestamp": 1766544702000, "volume": 6065.0}
{"price": 0.1971, "timestamp": 1766544704000, "volume": 100.0}
{"price": 0.1972, "timestamp": 1766544707000, "volume": 12169.0}
{"price": 0.1971, "timestamp": 1766544708000, "volume": 91.0}
{"price": 0.1971, "timestamp": 1766544711000, "volume": 46.0}
{"price": 0.1971, "timestamp": 1766544713000, "volume": 100.0}
{"price": 0.1971, "timestamp": 1766544714000, "volume": 46.0}
{"price": 0.197, "timestamp": 1766544720000, "volume": 5900.0}
{"price": 0.197, "timestamp": 1766544730000, "volume": 850.0}
{"price": 0.1971, "timestamp": 1766544733000, "volume": 4290.0}
{"price": 0.197, "timestamp": 1766544735000, "volume": 1.0}
{"price": 0.1969, "timestamp": 1766544739000, "volume": 100.0}
{"price": 0.197, "timestamp": 1766544741000, "volume": 1294.0}
{"price": 0.1969, "timestamp": 1766544744000, "volume": 100.0}
{"price": 0.1971, "timestamp": 1766544745000, "volume": 4476.0}
{"price": 0.1971, "timestamp": 1766544746000, "volume": 1293.0}
{"price": 0.197, "timestamp": 1766544747000, "volume": 100.0}
{"price": 0.197, "timestamp": 1766544758000, "volume": 88.0}
{"price": 0.1971, "timestamp": 1766544768000, "volume": 3056.0}
{"price": 0.1971, "timestamp": 1766544776000, "volume": 11005.0}
{"price": 0.197, "timestamp": 1766544780000, "volume": 151.0}
{"price": 0.1971, "timestamp": 1766544784000, "volume": 1500.0}
{"price": 0.1971, "timestamp": 1766544785000, "volume": 1287.0}
{"price": 0.1971, "timestamp": 1766544786000, "volume": 134.0}
{"price": 0.1971, "timestamp": 1766544789000, "volume": 34.0}
{"price": 0.1971, "timestamp": 1766544805000, "volume": 30441.0}
{"price": 0.1971, "timestamp": 1766544807000, "volume": 100.0}
{"price": 0.1973, "timestamp": 1766544823000, "volume": 21185.0}
{"price": 0.1972, "timestamp": 1766544824000, "volume": 100.0}
{"price": 0.1972, "timestamp": 1766544833000, "volume": 25.0}
{"price": 0.1973, "timestamp": 1766544838000, "volume": 10.0}
{"price": 0.1972, "timestamp": 1766544839000, "volume": 100.0}
{"price": 0.1973, "timestamp": 1766544842000, "volume": 4268.0}
{"price": 0.1971, "timestamp": 1766544843000, "volume": 12525.0}
{"price": 0.1971, "timestamp": 1766544849000, "volume": 1100.0}
{"price": 0.1971, "timestamp": 1766544856000, "volume": 100.0}
{"price": 0.1971, "timestamp": 1766544859000, "volume": 2500.0}
{"price": 0.1972, "timestamp": 1766544883000, "volume": 4835.0}
{"price": 0.1972, "timestamp": 1766544891000, "volume": 100.0}
{"price": 0.1972, "timestamp": 1766544894000, "volume": 100.0}
{"price": 0.1972, "timestamp": 1766544902000, "volume": 100.0}
{"price": 0.1971, "timestamp": 1766544903000, "volume": 36759.0}
{"price": 0.1971, "timestamp": 1766544905000, "volume": 100.0}
{"price": 0.1971, "timestamp": 1766544913000, "volume": 100.0}
{"price": 0.1971, "timestamp": 1766544922000, "volume": 100.0}
{"price": 0.1971, "timestamp": 1766544953000, "volume": 100.0}
{"price": 0.1971, "timestamp": 1766544958000, "volume": 59759.0}
{"price": 0.197, "timestamp": 1766544960000, "volume": 4273.0}
{"price": 0.197, "timestamp": 1766544961000, "volume": 100.0}
{"price": 0.197, "timestamp": 1766544963000, "volume": 100.0}
{"price": 0.197, "timestamp": 1766544971000, "volume": 100.0}
{"price": 0.197, "timestamp": 1766544981000, "volume": 100.0}
{"price": 0.1972, "timestamp": 1766544988000, "volume": 9318.0}
{"price": 0.1971, "timestamp": 1766544990000, "volume": 23.0}
{"price": 0.1972, "timestamp": 1766544996000, "volume": 2771.0}
{"price": 0.1973, "timestamp": 1766545004000, "volume": 15000.0}
{"price": 0.1972, "timestamp": 1766545007000, "volume": 134053.0}
{"price": 0.1973, "timestamp": 1766545015000, "volume": 5415.0}
{"price": 0.1972, "timestamp": 1766545016000, "volume": 51124.0}
{"price": 0.1971, "timestamp": 1766545017000, "volume": 60129.0}
{"price": 0.1971, "timestamp": 1766545019000, "volume": 579.0}
{"price": 0.197, "timestamp": 1766545020000, "volume": 5083.0}
{"price": 0.1971, "timestamp": 1766545035000, "volume": 4000.0}
{"price": 0.197, "timestamp": 1766545040000, "volume": 35.0}
{"price": 0.197, "timestamp": 1766545042000, "volume": 1867.0}
{"price": 0.197, "timestamp": 1766545048000, "volume": 1856.0}
{"price": 0.197, "timestamp": 1766545051000, "volume": 81204.0}
{"price": 0.1969, "timestamp": 1766545053000, "volume": 107.0}
{"price": 0.197, "timestamp": 1766545066000, "volume": 3911.0}
{"price": 0.197, "timestamp": 1766545081000, "volume": 55.0}
{"price": 0.1971, "timestamp": 1766545100000, "volume": 3636.0}
{"price": 0.1971, "timestamp": 1766545101000, "volume": 18.0}
{"price": 0.1969, "timestamp": 1766545102000, "volume": 33639.0}
{"price": 0.197, "timestamp": 1766545105000, "volume": 68.0}
{"price": 0.1969, "timestamp": 1766545106000, "volume": 3112.0}
{"price": 0.1969, "timestamp": 1766545107000, "volume": 1391.0}
{"price": 0.1968, "timestamp": 1766545108000, "volume": 31399.0}
{"price": 0.1968, "timestamp": 1766545112000, "volume": 1858.0}
{"price": 0.1968, "timestamp": 1766545128000, "volume": 1857.0}
{"price": 0.1969, "timestamp": 1766545129000, "volume": 3141.0}
{"price": 0.1969, "timestamp": 1766545134000, "volume": 134033.0}
{"price": 0.1969, "timestamp": 1766545137000, "volume": 10.0}
{"price": 0.1968, "timestamp": 1766545147000, "volume": 1857.0}
{"price": 0.1969, "timestamp": 1766545182000, "volume": 4000.0}
{"price": 0.1968, "timestamp": 1766545200000, "volume": 1119.0}
{"price": 0.1968, "timestamp": 1766545208000, "volume": 11502.0}
{"price": 0.1969, "timestamp": 1766545214000, "volume": 4000.0}
{"price": 0.1967, "timestamp": 1766545216000, "volume": 326243.0}
{"price": 0.1966, "timestamp": 1766545218000, "volume": 961.0}
{"price": 0.1966, "timestamp": 1766545219000, "volume": 455.0}
{"price": 0.1966, "timestamp": 1766545220000, "volume": 155.0}
{"price": 0.1967, "timestamp": 1766545221000, "volume": 4317.0}
{"price": 0.1967, "timestamp": 1766545226000, "volume": 42599.0}
{"price": 0.1968, "timestamp": 1766545230000, "volume": 4520.0}
{"price": 0.1968, "timestamp": 1766545234000, "volume": 344.0}
{"price": 0.1967, "timestamp": 1766545238000, "volume": 186.0}
{"price": 0.1967, "timestamp": 1766545241000, "volume": 450.0}
{"price": 0.1968, "timestamp": 1766545250000, "volume": 1056.0}
{"price": 0.1967, "timestamp": 1766545274000, "volume": 100.0}
{"price": 0.1968, "timestamp": 1766545278000, "volume": 51.0}
{"price": 0.1967, "timestamp": 1766545280000, "volume": 100.0}
{"price": 0.1967, "timestamp": 1766545286000, "volume": 100.0}
{"price": 0.1968, "timestamp": 1766545289000, "volume": 17522.0}
{"price": 0.1968, "timestamp": 1766545294000, "volume": 2075.0}
{"price": 0.1968, "timestamp": 1766545299000, "volume": 18.0}
{"price": 0.1967, "timestamp": 1766545301000, "volume": 3931.0}
{"price": 0.1967, "timestamp": 1766545302000, "volume": 102.0}
{"price": 0.1966, "timestamp": 1766545323000, "volume": 44221.0}
{"price": 0.1964, "timestamp": 1766545327000, "volume": 18111.0}
{"price": 0.1965, "timestamp": 1766545328000, "volume": 906.0}
{"price": 0.1963, "timestamp": 1766545330000, "volume": 77603.0}
{"price": 0.1962, "timestamp": 1766545341000, "volume": 13713.0}
{"price": 0.1964, "timestamp": 1766545342000, "volume": 9794.0}
{"price": 0.1963, "timestamp": 1766545345000, "volume": 29760.0}
{"price": 0.1963, "timestamp": 1766545346000, "volume": 100.0}
{"price": 0.1964, "timestamp": 1766545351000, "volume": 3086.0}
{"price": 0.1964, "timestamp": 1766545352000, "volume": 12086.0}
{"price": 0.1963, "timestamp": 1766545353000, "volume": 80832.0}
{"price": 0.1964, "timestamp": 1766545358000, "volume": 10780.0}
{"price": 0.1963, "timestamp": 1766545362000, "volume": 100.0}
{"price": 0.1964, "timestamp": 1766545363000, "volume": 6822.0}
{"price": 0.1965, "timestamp": 1766545365000, "volume": 171.0}
{"price": 0.1965, "timestamp": 1766545366000, "volume": 126.0}
{"price": 0.1965, "timestamp": 1766545367000, "volume": 98203.0}
{"price": 0.1964, "timestamp": 1766545368000, "volume": 100.0}
{"price": 0.1965, "timestamp": 1766545371000, "volume": 466.0}
{"price": 0.1964, "timestamp": 1766545372000, "volume": 100.0}
{"price": 0.1963, "timestamp": 1766545380000, "volume": 1527.0}
{"price": 0.1964, "timestamp": 1766545381000, "volume": 61.0}
{"price": 0.1962, "timestamp": 1766545382000, "volume": 3692.0}
{"price": 0.1964, "timestamp": 1766545383000, "volume": 2531.0}
{"price": 0.1964, "timestamp": 1766545393000, "volume": 3358.0}
{"price": 0.1964, "timestamp": 1766545394000, "volume": 189.0}
{"price": 0.1964, "timestamp": 1766545399000, "volume": 3012.0}
{"price": 0.1962, "timestamp": 1766545401000, "volume": 107885.0}
{"price": 0.1962, "timestamp": 1766545402000, "volume": 8980.0}
{"price": 0.1963, "timestamp": 1766545403000, "volume": 3952.0}
{"price": 0.1962, "timestamp": 1766545407000, "volume": 1485.0}
{"price": 0.1961, "timestamp": 1766545409000, "volume": 167.0}
{"price": 0.1961, "timestamp": 1766545410000, "volume": 10.0}
{"price": 0.1961, "timestamp": 1766545412000, "volume": 30873.0}
{"price": 0.1962, "timestamp": 1766545413000, "volume": 19.0}
{"price": 0.1961, "timestamp": 1766545414000, "volume": 1552.0}
{"price": 0.1961, "timestamp": 1766545415000, "volume": 58482.0}
{"price": 0.1961, "timestamp": 1766545416000, "volume": 11989.0}
{"price": 0.1961, "timestamp": 1766545417000, "volume": 5.0}
{"price": 0.1961, "timestamp": 1766545418000, "volume": 3.0}
{"price": 0.1961, "timestamp": 1766545420000, "volume": 100.0}
{"price": 0.1962, "timestamp": 1766545421000, "volume": 14041.0}
{"price": 0.1963, "timestamp": 1766545423000, "volume": 3350.0}
{"price": 0.1964, "timestamp": 1766545425000, "volume": 5292.0}
{"price": 0.1963, "timestamp": 1766545428000, "volume": 80.0}
{"price": 0.1962, "timestamp": 1766545429000, "volume": 1528.0}
{"price": 0.1964, "timestamp": 1766545435000, "volume": 10688.0}
{"price": 0.1965, "timestamp": 1766545440000, "volume": 12135.0}
{"price": 0.1964, "timestamp": 1766545441000, "volume": 540.0}
{"price": 0.1963, "timestamp": 1766545444000, "volume": 100.0}
{"price": 0.1963, "timestamp": 1766545445000, "volume": 100.0}
{"price": 0.1963, "timestamp": 1766545449000, "volume": 213.0}
{"price": 0.1963, "timestamp": 1766545454000, "volume": 1528.0}
{"price": 0.1963, "timestamp": 1766545458000, "volume": 132.0}
{"price": 0.1963, "timestamp": 1766545460000, "volume": 1944.0}
{"price": 0.1962, "timestamp": 1766545464000, "volume": 5864.0}
{"price": 0.1962, "timestamp": 1766545467000, "volume": 4178.0}
{"price": 0.1961, "timestamp": 1766545473000, "volume": 7202.0}
{"price": 0.1961, "timestamp": 1766545478000, "volume": 9149.0}
{"price": 0.1961, "timestamp": 1766545482000, "volume": 65.0}
{"price": 0.1962, "timestamp": 1766545484000, "volume": 491.0}
{"price": 0.1962, "timestamp": 1766545487000, "volume": 1529.0}
{"price": 0.1962, "timestamp": 1766545489000, "volume": 150.0}
{"price": 0.1962, "timestamp": 1766545495000, "volume": 421.0}
{"price": 0.1961, "timestamp": 1766545501000, "volume": 52.0}
{"price": 0.1963, "timestamp": 1766545511000, "volume": 11274.0}
{"price": 0.1962, "timestamp": 1766545513000, "volume": 383.0}
{"price": 0.1961, "timestamp": 1766545514000, "volume": 5096.0}
{"price": 0.1963, "timestamp": 1766545530000, "volume": 10709.0}
{"price": 0.1963, "timestamp": 1766545531000, "volume": 159.0}
{"price": 0.1963, "timestamp": 1766545532000, "volume": 1848.0}
{"price": 0.1963, "timestamp": 1766545547000, "volume": 10185.0}
{"price": 0.1964, "timestamp": 1766545550000, "volume": 16399.0}
{"price": 0.1964, "timestamp": 1766545553000, "volume": 2051.0}
{"price": 0.1965, "timestamp": 1766545554000, "volume": 7089.0}
{"price": 0.1965, "timestamp": 1766545556000, "volume": 3738.0}
{"price": 0.1966, "timestamp": 1766545557000, "volume": 778.0}
{"price": 0.1966, "timestamp": 1766545561000, "volume": 7721.0}
{"price": 0.1967, "timestamp": 1766545579000, "volume": 9866.0}
{"price": 0.1968, "timestamp": 1766545583000, "volume": 3185.0}
{"price": 0.1967, "timestamp": 1766545585000, "volume": 3029.0}
{"price": 0.1967, "timestamp": 1766545586000, "volume": 30.0}
{"price": 0.1967, "timestamp": 1766545591000, "volume": 1321.0}
{"price": 0.1967, "timestamp": 1766545596000, "volume": 100.0}
{"price": 0.1967, "timestamp": 1766545601000, "volume": 100.0}
{"price": 0.1967, "timestamp": 1766545603000, "volume": 100.0}
{"price": 0.1967, "timestamp": 1766545604000, "volume": 100.0}
{"price": 0.1967, "timestamp": 1766545610000, "volume": 614.0}
{"price": 0.1967, "timestamp": 1766545614000, "volume": 358.0}
{"price": 0.1967, "timestamp": 1766545615000, "volume": 7614.0}
{"price": 0.1967, "timestamp": 1766545622000, "volume": 53.0}
{"price": 0.1966, "timestamp": 1766545623000, "volume": 100.0}
{"price": 0.1966, "timestamp": 1766545624000, "volume": 57218.0}
{"price": 0.1966, "timestamp": 1766545625000, "volume": 22537.0}
{"price": 0.1967, "timestamp": 1766545626000, "volume": 9378.0}
{"price": 0.1967, "timestamp": 1766545628000, "volume": 100.0}
{"price": 0.1967, "timestamp": 1766545634000, "volume": 40480.0}
{"price": 0.1966, "timestamp": 1766545636000, "volume": 100.0}
{"price": 0.1966, "timestamp": 1766545638000, "volume": 100.0}
{"price": 0.1967, "timestamp": 1766545644000, "volume": 1111.0}
{"price": 0.1967, "timestamp": 1766545656000, "volume": 3525.0}
{"price": 0.1967, "timestamp": 1766545666000, "volume": 100.0}
{"price": 0.1967, "timestamp": 1766545677000, "volume": 5620.0}
{"price": 0.1967, "timestamp": 1766545679000, "volume": 100.0}
{"price": 0.1967, "timestamp": 1766545680000, "volume": 1000.0}
{"price": 0.1967, "timestamp": 1766545685000, "volume": 69.0}
{"price": 0.1967, "timestamp": 1766545690000, "volume": 275.0}
{"price": 0.1967, "timestamp": 1766545693000, "volume": 2727.0}
{"price": 0.1967, "timestamp": 1766545694000, "volume": 488.0}
{"price": 0.1967, "timestamp": 1766545703000, "volume": 3115.0}
{"price": 0.1967, "timestamp": 1766545707000, "volume": 22598.0}
{"price": 0.1966, "timestamp": 1766545709000, "volume": 100.0}
{"price": 0.1966, "timestamp": 1766545711000, "volume": 119.0}
{"price": 0.1966, "timestamp": 1766545733000, "volume": 100.0}
{"price": 0.1967, "timestamp": 1766545744000, "volume": 10.0}
{"price": 0.1966, "timestamp": 1766545747000, "volume": 100.0}
{"price": 0.1966, "timestamp": 1766545749000, "volume": 285.0}
{"price": 0.1966, "timestamp": 1766545752000, "volume": 100.0}
{"price": 0.1966, "timestamp": 1766545754000, "volume": 100.0}
{"price": 0.1966, "timestamp": 1766545757000, "volume": 1788.0}
{"price": 0.1965, "timestamp": 1766545763000, "volume": 1629.0}
{"price": 0.1966, "timestamp": 1766545767000, "volume": 10364.0}
{"price": 0.1965, "timestamp": 1766545770000, "volume": 25304.0}
{"price": 0.1964, "timestamp": 1766545771000, "volume": 90.0}
{"price": 0.1964, "timestamp": 1766545775000, "volume": 5625.0}
{"price": 0.1964, "timestamp": 1766545780000, "volume": 1082.0}
{"price": 0.1965, "timestamp": 1766545785000, "volume": 5920.0}
{"price": 0.1966, "timestamp": 1766545787000, "volume": 3607.0}
{"price": 0.1966, "timestamp": 1766545798000, "volume": 100.0}
{"price": 0.1966, "timestamp": 1766545801000, "volume": 54.0}
{"price": 0.1966, "timestamp": 1766545804000, "volume": 293.0}
{"price": 0.1966, "timestamp": 1766545810000, "volume": 944.0}
{"price": 0.1966, "timestamp": 1766545811000, "volume": 8049.0}
{"price": 0.1967, "timestamp": 1766545814000, "volume": 12621.0}
{"price": 0.1967, "timestamp": 1766545819000, "volume": 370.0}
{"price": 0.1967, "timestamp": 1766545828000, "volume": 813.0}
{"price": 0.1966, "timestamp": 1766545832000, "volume": 894.0}
{"price": 0.1966, "timestamp": 1766545848000, "volume": 11657.0}
{"price": 0.1965, "timestamp": 1766545883000, "volume": 1860.0}
{"price": 0.1964, "timestamp": 1766545890000, "volume": 67582.0}
{"price": 0.1965, "timestamp": 1766545891000, "volume": 29764.0}
{"price": 0.1967, "timestamp": 1766545908000, "volume": 9435.0}
{"price": 0.1967, "timestamp": 1766545912000, "volume": 306.0}
{"price": 0.1966, "timestamp": 1766545921000, "volume": 680.0}
{"price": 0.1965, "timestamp": 1766545934000, "volume": 3653.0}
{"price": 0.1967, "timestamp": 1766545963000, "volume": 8189.0}
{"price": 0.1966, "timestamp": 1766545984000, "volume": 630.0}
{"price": 0.1967, "timestamp": 1766545985000, "volume": 9476.0}
{"price": 0.1965, "timestamp": 1766545992000, "volume": 59.0}
{"price": 0.1966, "timestamp": 1766545997000, "volume": 55.0}
{"price": 0.1965, "timestamp": 1766546005000, "volume": 189.0}
{"price": 0.1965, "timestamp": 1766546009000, "volume": 5871.0}
{"price": 0.1965, "timestamp": 1766546045000, "volume": 10.0}
{"price": 0.1965, "timestamp": 1766546088000, "volume": 515.0}
{"price": 0.1964, "timestamp": 1766546100000, "volume": 44082.0}
{"price": 0.1963, "timestamp": 1766546102000, "volume": 7225.0}
{"price": 0.1964, "timestamp": 1766546106000, "volume": 5509.0}
{"price": 0.1963, "timestamp": 1766546111000, "volume": 2500.0}
{"price": 0.1963, "timestamp": 1766546112000, "volume": 56.0}
{"price": 0.1964, "timestamp": 1766546115000, "volume": 5263.0}
{"price": 0.1963, "timestamp": 1766546118000, "volume": 3828.0}
{"price": 0.1963, "timestamp": 1766546121000, "volume": 2500.0}
{"price": 0.1964, "timestamp": 1766546124000, "volume": 1395.0}
{"price": 0.1963, "timestamp": 1766546126000, "volume": 2500.0}
{"price": 0.1964, "timestamp": 1766546138000, "volume": 2643.0}
{"price": 0.1963, "timestamp": 1766546146000, "volume": 100.0}
{"price": 0.1964, "timestamp": 1766546151000, "volume": 1512.0}
{"price": 0.1965, "timestamp": 1766546171000, "volume": 4731.0}
{"price": 0.1964, "timestamp": 1766546178000, "volume": 1540.0}
{"price": 0.1964, "timestamp": 1766546189000, "volume": 558.0}
{"price": 0.1963, "timestamp": 1766546191000, "volume": 22755.0}
{"price": 0.1963, "timestamp": 1766546207000, "volume": 51.0}
{"price": 0.1963, "timestamp": 1766546209000, "volume": 12991.0}
{"price": 0.1964, "timestamp": 1766546214000, "volume": 3910.0}
{"price": 0.1964, "timestamp": 1766546219000, "volume": 2500.0}
{"price": 0.1965, "timestamp": 1766546221000, "volume": 3961.0}
{"price": 0.1965, "timestamp": 1766546223000, "volume": 2600.0}
{"price": 0.1964, "timestamp": 1766546249000, "volume": 6139.0}
{"price": 0.1964, "timestamp": 1766546254000, "volume": 3671.0}
{"price": 0.1965, "timestamp": 1766546262000, "volume": 1147.0}
{"price": 0.1966, "timestamp": 1766546267000, "volume": 1944.0}
{"price": 0.1965, "timestamp": 1766546281000, "volume": 54.0}
{"price": 0.1965, "timestamp": 1766546295000, "volume": 454.0}
{"price": 0.1965, "timestamp": 1766546307000, "volume": 1000.0}
{"price": 0.1965, "timestamp": 1766546321000, "volume": 4511.0}
{"price": 0.1965, "timestamp": 1766546327000, "volume": 58.0}
{"price": 0.1964, "timestamp": 1766546343000, "volume": 100.0}
{"price": 0.1965, "timestamp": 1766546348000, "volume": 127.0}
{"price": 0.1965, "timestamp": 1766546366000, "volume": 4317.0}
{"price": 0.1966, "timestamp": 1766546375000, "volume": 4210.0}
{"price": 0.1967, "timestamp": 1766546378000, "volume": 2331.0}
{"price": 0.1968, "timestamp": 1766546426000, "volume": 8116.0}
{"price": 0.1969, "timestamp": 1766546428000, "volume": 1607.0}
{"price": 0.1969, "timestamp": 1766546431000, "volume": 2420.0}
{"price": 0.1969, "timestamp": 1766546432000, "volume": 501.0}
{"price": 0.197, "timestamp": 1766546437000, "volume": 7320.0}
{"price": 0.1969, "timestamp": 1766546438000, "volume": 1817.0}
{"price": 0.197, "timestamp": 1766546442000, "volume": 5096.0}
{"price": 0.1969, "timestamp": 1766546444000, "volume": 100.0}
{"price": 0.197, "timestamp": 1766546459000, "volume": 126.0}
{"price": 0.1969, "timestamp": 1766546463000, "volume": 100.0}
{"price": 0.197, "timestamp": 1766546468000, "volume": 16706.0}
{"price": 0.197, "timestamp": 1766546469000, "volume": 3229.0}
{"price": 0.1969, "timestamp": 1766546471000, "volume": 100.0}
{"price": 0.197, "timestamp": 1766546473000, "volume": 5083.0}
{"price": 0.1969, "timestamp": 1766546474000, "volume": 1600.0}
{"price": 0.197, "timestamp": 1766546475000, "volume": 25961.0}
{"price": 0.197, "timestamp": 1766546477000, "volume": 100.0}
{"price": 0.197, "timestamp": 1766546483000, "volume": 1271.0}
{"price": 0.1971, "timestamp": 1766546489000, "volume": 7465.0}
{"price": 0.1972, "timestamp": 1766546490000, "volume": 1531.0}
{"price": 0.1972, "timestamp": 1766546494000, "volume": 252.0}
{"price": 0.1973, "timestamp": 1766546496000, "volume": 2728.0}
{"price": 0.1973, "timestamp": 1766546503000, "volume": 2242.0}
{"price": 0.1974, "timestamp": 1766546504000, "volume": 619.0}
{"price": 0.1974, "timestamp": 1766546506000, "volume": 19547.0}
{"price": 0.1974, "timestamp": 1766546508000, "volume": 5.0}
{"price": 0.1974, "timestamp": 1766546512000, "volume": 4666.0}
{"price": 0.1973, "timestamp": 1766546513000, "volume": 1559.0}
{"price": 0.1974, "timestamp": 1766546516000, "volume": 1000.0}
{"price": 0.1974, "timestamp": 1766546518000, "volume": 5000.0}
{"price": 0.1974, "timestamp": 1766546519000, "volume": 1000.0}
{"price": 0.1973, "timestamp": 1766546521000, "volume": 55371.0}
{"price": 0.1972, "timestamp": 1766546527000, "volume": 5000.0}
{"price": 0.1972, "timestamp": 1766546528000, "volume": 5000.0}
{"price": 0.1973, "timestamp": 1766546529000, "volume": 11861.0}
{"price": 0.1974, "timestamp": 1766546532000, "volume": 2493.0}
{"price": 0.1975, "timestamp": 1766546533000, "volume": 101.0}
{"price": 0.1974, "timestamp": 1766546535000, "volume": 12994.0}
{"price": 0.1973, "timestamp": 1766546553000, "volume": 2048.0}
{"price": 0.1973, "timestamp": 1766546555000, "volume": 312.0}
{"price": 0.1973, "timestamp": 1766546558000, "volume": 26.0}
{"price": 0.1972, "timestamp": 1766546559000, "volume": 685.0}
{"price": 0.1972, "timestamp": 1766546560000, "volume": 16036.0}
{"price": 0.1972, "timestamp": 1766546564000, "volume": 100.0}
{"price": 0.1972, "timestamp": 1766546566000, "volume": 100.0}
{"price": 0.1972, "timestamp": 1766546567000, "volume": 100.0}
{"price": 0.1972, "timestamp": 1766546568000, "volume": 1.0}
{"price": 0.1973, "timestamp": 1766546580000, "volume": 3234.0}
{"price": 0.1974, "timestamp": 1766546582000, "volume": 100000.0}
{"price": 0.1973, "timestamp": 1766546584000, "volume": 947.0}
{"price": 0.1971, "timestamp": 1766546596000, "volume": 28627.0}
{"price": 0.1971, "timestamp": 1766546606000, "volume": 100.0}
{"price": 0.1972, "timestamp": 1766546612000, "volume": 507.0}
{"price": 0.1972, "timestamp": 1766546613000, "volume": 4272.0}
{"price": 0.1973, "timestamp": 1766546617000, "volume": 1435.0}
{"price": 0.1974, "timestamp": 1766546618000, "volume": 4894.0}
{"price": 0.1974, "timestamp": 1766546622000, "volume": 1730.0}
{"price": 0.1974, "timestamp": 1766546623000, "volume": 100.0}
{"price": 0.1974, "timestamp": 1766546625000, "volume": 100.0}
{"price": 0.1974, "timestamp": 1766546626000, "volume": 104.0}
{"price": 0.1973, "timestamp": 1766546627000, "volume": 100.0}
{"price": 0.1973, "timestamp": 1766546630000, "volume": 100.0}
{"price": 0.1974, "timestamp": 1766546632000, "volume": 3493.0}
{"price": 0.1974, "timestamp": 1766546633000, "volume": 50.0}
{"price": 0.1974, "timestamp": 1766546636000, "volume": 100.0}
{"price": 0.1974, "timestamp": 1766546640000, "volume": 1769.0}
{"price": 0.1974, "timestamp": 1766546643000, "volume": 100.0}
{"price": 0.1974, "timestamp": 1766546652000, "volume": 39.0}
{"price": 0.1974, "timestamp": 1766546656000, "volume": 26.0}
{"price": 0.1973, "timestamp": 1766546665000, "volume": 100.0}
{"price": 0.1974, "timestamp": 1766546666000, "volume": 11600.0}
{"price": 0.1974, "timestamp": 1766546669000, "volume": 100.0}
{"price": 0.1974, "timestamp": 1766546696000, "volume": 72155.0}
{"price": 0.1975, "timestamp": 1766546698000, "volume": 27.0}
{"price": 0.1975, "timestamp": 1766546722000, "volume": 233.0}
{"price": 0.1975, "timestamp": 1766546726000, "volume": 25550.0}
{"price": 0.1974, "timestamp": 1766546736000, "volume": 100.0}
{"price": 0.1974, "timestamp": 1766546739000, "volume": 100.0}
{"price": 0.1975, "timestamp": 1766546746000, "volume": 19940.0}
{"price": 0.1974, "timestamp": 1766546750000, "volume": 552.0}
{"price": 0.1974, "timestamp": 1766546753000, "volume": 3198.0}
{"price": 0.1975, "timestamp": 1766546756000, "volume": 234.0}
{"price": 0.1974, "timestamp": 1766546760000, "volume": 52.0}
{"price": 0.1974, "timestamp": 1766546766000, "volume": 100.0}
{"price": 0.1975, "timestamp": 1766546768000, "volume": 26.0}
{"price": 0.1974, "timestamp": 1766546769000, "volume": 100.0}
{"price": 0.1974, "timestamp": 1766546774000, "volume": 100.0}
{"price": 0.1975, "timestamp": 1766546782000, "volume": 5000.0}
{"price": 0.1974, "timestamp": 1766546785000, "volume": 357.0}
{"price": 0.1974, "timestamp": 1766546786000, "volume": 233.0}
{"price": 0.1974, "timestamp": 1766546791000, "volume": 637.0}
{"price": 0.1974, "timestamp": 1766546794000, "volume": 100.0}
{"price": 0.1975, "timestamp": 1766546796000, "volume": 26.0}
{"price": 0.1975, "timestamp": 1766546816000, "volume": 4026.0}
{"price": 0.1975, "timestamp": 1766546826000, "volume": 17500.0}
{"price": 0.1974, "timestamp": 1766546839000, "volume": 1607.0}
{"price": 0.1975, "timestamp": 1766546846000, "volume": 3158.0}
{"price": 0.1975, "timestamp": 1766546851000, "volume": 11592.0}
{"price": 0.1975, "timestamp": 1766546857000, "volume": 30.0}
{"price": 0.1975, "timestamp": 1766546863000, "volume": 3.0}
{"price": 0.1976, "timestamp": 1766546864000, "volume": 1589.0}
{"price": 0.1975, "timestamp": 1766546865000, "volume": 1750.0}
{"price": 0.1976, "timestamp": 1766546866000, "volume": 987.0}
{"price": 0.1976, "timestamp": 1766546876000, "volume": 233.0}
{"price": 0.1975, "timestamp": 1766546881000, "volume": 717.0}
{"price": 0.1976, "timestamp": 1766546900000, "volume": 60576.0}
{"price": 0.1975, "timestamp": 1766546906000, "volume": 1345.0}
{"price": 0.1975, "timestamp": 1766546915000, "volume": 30.0}
{"price": 0.1975, "timestamp": 1766546923000, "volume": 378.0}
{"price": 0.1976, "timestamp": 1766546936000, "volume": 234.0}
{"price": 0.1976, "timestamp": 1766546938000, "volume": 37204.0}
{"price": 0.1976, "timestamp": 1766546940000, "volume": 187.0}
{"price": 0.1976, "timestamp": 1766546943000, "volume": 94.0}
{"price": 0.1976, "timestamp": 1766546946000, "volume": 94.0}
{"price": 0.1976, "timestamp": 1766546949000, "volume": 11.0}
{"price": 0.1976, "timestamp": 1766546956000, "volume": 46418.0}
{"price": 0.1976, "timestamp": 1766546966000, "volume": 234.0}
{"price": 0.1975, "timestamp": 1766546995000, "volume": 87339.0}
{"price": 0.1976, "timestamp": 1766546997000, "volume": 2902.0}
{"price": 0.1975, "timestamp": 1766547000000, "volume": 105978.0}
{"price": 0.1975, "timestamp": 1766547007000, "volume": 39.0}
{"price": 0.1975, "timestamp": 1766547008000, "volume": 39.0}
{"price": 0.1975, "timestamp": 1766547014000, "volume": 6588.0}
{"price": 0.1976, "timestamp": 1766547019000, "volume": 771.0}
{"price": 0.1977, "timestamp": 1766547034000, "volume": 12108.0}
{"price": 0.1976, "timestamp": 1766547040000, "volume": 9718.0}
{"price": 0.1976, "timestamp": 1766547045000, "volume": 1787.0}
{"price": 0.1977, "timestamp": 1766547062000, "volume": 17058.0}
{"price": 0.1976, "timestamp": 1766547092000, "volume": 323.0}
{"price": 0.1975, "timestamp": 1766547095000, "volume": 30.0}
{"price": 0.1977, "timestamp": 1766547096000, "volume": 7301.0}
{"price": 0.1977, "timestamp": 1766547097000, "volume": 2443.0}
{"price": 0.1976, "timestamp": 1766547099000, "volume": 30.0}
{"price": 0.1977, "timestamp": 1766547113000, "volume": 139.0}
{"price": 0.1976, "timestamp": 1766547116000, "volume": 30.0}
{"price": 0.1977, "timestamp": 1766547117000, "volume": 3768.0}
{"price": 0.1978, "timestamp": 1766547135000, "volume": 14078.0}
{"price": 0.1977, "timestamp": 1766547139000, "volume": 30.0}
{"price": 0.1977, "timestamp": 1766547140000, "volume": 10.0}
{"price": 0.1977, "timestamp": 1766547141000, "volume": 20.0}
{"price": 0.1978, "timestamp": 1766547144000, "volume": 9708.0}
{"price": 0.1978, "timestamp": 1766547151000, "volume": 10.0}
{"price": 0.1977, "timestamp": 1766547155000, "volume": 5.0}
{"price": 0.1978, "timestamp": 1766547156000, "volume": 61071.0}
{"price": 0.1977, "timestamp": 1766547171000, "volume": 4890.0}
{"price": 0.1978, "timestamp": 1766547177000, "volume": 9711.0}
{"price": 0.1979, "timestamp": 1766547188000, "volume": 5309.0}
{"price": 0.1977, "timestamp": 1766547235000, "volume": 96649.0}
{"price": 0.1977, "timestamp": 1766547236000, "volume": 24293.0}
{"price": 0.1977, "timestamp": 1766547238000, "volume": 293.0}
{"price": 0.1977, "timestamp": 1766547242000, "volume": 293.0}
{"price": 0.1977, "timestamp": 1766547250000, "volume": 26.0}
{"price": 0.1976, "timestamp": 1766547254000, "volume": 1634.0}
{"price": 0.1976, "timestamp": 1766547255000, "volume": 976.0}
{"price": 0.1976, "timestamp": 1766547268000, "volume": 33030.0}
{"price": 0.1976, "timestamp": 1766547276000, "volume": 4715.0}
{"price": 0.1975, "timestamp": 1766547282000, "volume": 2013.0}
{"price": 0.1975, "timestamp": 1766547285000, "volume": 1.0}
{"price": 0.1975, "timestamp": 1766547301000, "volume": 44.0}
{"price": 0.1975, "timestamp": 1766547307000, "volume": 6.0}
{"price": 0.1975, "timestamp": 1766547325000, "volume": 4442.0}
{"price": 0.1974, "timestamp": 1766547328000, "volume": 1150.0}
{"price": 0.1974, "timestamp": 1766547333000, "volume": 631.0}
{"price": 0.1973, "timestamp": 1766547336000, "volume": 213.0}
{"price": 0.1973, "timestamp": 1766547339000, "volume": 2430.0}
{"price": 0.1973, "timestamp": 1766547371000, "volume": 20750.0}
{"price": 0.1974, "timestamp": 1766547401000, "volume": 1129.0}
{"price": 0.1975, "timestamp": 1766547443000, "volume": 36665.0}
{"price": 0.1975, "timestamp": 1766547451000, "volume": 10.0}
{"price": 0.1977, "timestamp": 1766547455000, "volume": 66698.0}
{"price": 0.1977, "timestamp": 1766547456000, "volume": 4704.0}
{"price": 0.1978, "timestamp": 1766547457000, "volume": 4916.0}
{"price": 0.1978, "timestamp": 1766547461000, "volume": 6278.0}
{"price": 0.1977, "timestamp": 1766547463000, "volume": 89.0}
{"price": 0.1977, "timestamp": 1766547467000, "volume": 2504.0}
{"price": 0.1977, "timestamp": 1766547470000, "volume": 825.0}
{"price": 0.1978, "timestamp": 1766547471000, "volume": 4339.0}
{"price": 0.1976, "timestamp": 1766547475000, "volume": 11307.0}
{"price": 0.1978, "timestamp": 1766547478000, "volume": 3807.0}
{"price": 0.1977, "timestamp": 1766547480000, "volume": 51.0}
{"price": 0.1977, "timestamp": 1766547486000, "volume": 384.0}
{"price": 0.1975, "timestamp": 1766547494000, "volume": 1235.0}
{"price": 0.1977, "timestamp": 1766547531000, "volume": 5969.0}
{"price": 0.1976, "timestamp": 1766547539000, "volume": 560.0}
{"price": 0.1976, "timestamp": 1766547564000, "volume": 881.0}
{"price": 0.1977, "timestamp": 1766547567000, "volume": 53330.0}
{"price": 0.1976, "timestamp": 1766547593000, "volume": 149.0}
{"price": 0.1975, "timestamp": 1766547602000, "volume": 21593.0}
{"price": 0.1977, "timestamp": 1766547606000, "volume": 10965.0}
{"price": 0.1977, "timestamp": 1766547619000, "volume": 2013.0}
{"price": 0.1977, "timestamp": 1766547621000, "volume": 1842.0}
{"price": 0.1977, "timestamp": 1766547625000, "volume": 378.0}
{"price": 0.1976, "timestamp": 1766547629000, "volume": 30.0}
{"price": 0.1977, "timestamp": 1766547630000, "volume": 462.0}
{"price": 0.1976, "timestamp": 1766547634000, "volume": 30.0}
{"price": 0.1976, "timestamp": 1766547636000, "volume": 30.0}
{"price": 0.1976, "timestamp": 1766547644000, "volume": 30.0}
{"price": 0.1976, "timestamp": 1766547651000, "volume": 30.0}
{"price": 0.1976, "timestamp": 1766547672000, "volume": 762.0}
{"price": 0.1976, "timestamp": 1766547675000, "volume": 1629.0}
{"price": 0.1977, "timestamp": 1766547682000, "volume": 7536.0}
{"price": 0.1976, "timestamp": 1766547691000, "volume": 30.0}
{"price": 0.1976, "timestamp": 1766547694000, "volume": 30.0}
{"price": 0.1978, "timestamp": 1766547736000, "volume": 11315.0}
{"price": 0.1977, "timestamp": 1766547746000, "volume": 30.0}
{"price": 0.1978, "timestamp": 1766547748000, "volume": 2723.0}
{"price": 0.1977, "timestamp": 1766547750000, "volume": 30.0}
{"price": 0.1978, "timestamp": 1766547754000, "volume": 40.0}
{"price": 0.1977, "timestamp": 1766547756000, "volume": 30.0}
{"price": 0.1976, "timestamp": 1766547765000, "volume": 61450.0}
{"price": 0.1976, "timestamp": 1766547771000, "volume": 30.0}
{"price": 0.1976, "timestamp": 1766547772000, "volume": 30.0}
{"price": 0.1976, "timestamp": 1766547773000, "volume": 1044.0}
{"price": 0.1976, "timestamp": 1766547775000, "volume": 1530.0}
{"price": 0.1977, "timestamp": 1766547776000, "volume": 1500.0}
{"price": 0.1976, "timestamp": 1766547791000, "volume": 30.0}
{"price": 0.1976, "timestamp": 1766547794000, "volume": 506.0}
{"price": 0.1976, "timestamp": 1766547795000, "volume": 30.0}
{"price": 0.1977, "timestamp": 1766547802000, "volume": 6153.0}
{"price": 0.1977, "timestamp": 1766547826000, "volume": 30.0}
{"price": 0.1978, "timestamp": 1766547846000, "volume": 28958.0}
{"price": 0.1978, "timestamp": 1766547853000, "volume": 28093.0}
{"price": 0.1978, "timestamp": 1766547860000, "volume": 1053.0}
{"price": 0.1978, "timestamp": 1766547873000, "volume": 3204.0}
{"price": 0.1977, "timestamp": 1766547879000, "volume": 3233.0}
{"price": 0.1977, "timestamp": 1766547890000, "volume": 505.0}
{"price": 0.1978, "timestamp": 1766547897000, "volume": 2398.0}
{"price": 0.1977, "timestamp": 1766547904000, "volume": 10695.0}
{"price": 0.1979, "timestamp": 1766547913000, "volume": 8179.0}
{"price": 0.1979, "timestamp": 1766547927000, "volume": 3995.0}
{"price": 0.1978, "timestamp": 1766547929000, "volume": 438.0}
{"price": 0.1979, "timestamp": 1766547948000, "volume": 3.0}
{"price": 0.1979, "timestamp": 1766547960000, "volume": 3661.0}
{"price": 0.198, "timestamp": 1766547961000, "volume": 2085.0}
{"price": 0.1979, "timestamp": 1766547963000, "volume": 10.0}
{"price": 0.1979, "timestamp": 1766547966000, "volume": 252.0}
{"price": 0.1979, "timestamp": 1766547967000, "volume": 252.0}
{"price": 0.1979, "timestamp": 1766547975000, "volume": 27712.0}
{"price": 0.1979, "timestamp": 1766547979000, "volume": 150763.0}
{"price": 0.1979, "timestamp": 1766547980000, "volume": 77683.0}
{"price": 0.1979, "timestamp": 1766547994000, "volume": 2688.0}
{"price": 0.1979, "timestamp": 1766548010000, "volume": 3012.0}
{"price": 0.1976, "timestamp": 1766548020000, "volume": 494254.0}
{"price": 0.1976, "timestamp": 1766548021000, "volume": 15370.0}
{"price": 0.1978, "timestamp": 1766548030000, "volume": 13665.0}
{"price": 0.1978, "timestamp": 1766548046000, "volume": 26639.0}
{"price": 0.1978, "timestamp": 1766548055000, "volume": 3033.0}
{"price": 0.1978, "timestamp": 1766548057000, "volume": 10.0}
{"price": 0.1977, "timestamp": 1766548074000, "volume": 1822.0}
{"price": 0.1978, "timestamp": 1766548075000, "volume": 30888.0}
{"price": 0.1977, "timestamp": 1766548077000, "volume": 4545.0}
{"price": 0.1978, "timestamp": 1766548084000, "volume": 1500.0}
{"price": 0.1978, "timestamp": 1766548086000, "volume": 3335.0}
{"price": 0.1979, "timestamp": 1766548129000, "volume": 1500.0}
{"price": 0.1978, "timestamp": 1766548137000, "volume": 2420.0}
{"price": 0.1979, "timestamp": 1766548139000, "volume": 17132.0}
{"price": 0.1979, "timestamp": 1766548142000, "volume": 505.0}
{"price": 0.1981, "timestamp": 1766548143000, "volume": 20561.0}
{"price": 0.198, "timestamp": 1766548149000, "volume": 12343.0}
{"price": 0.198, "timestamp": 1766548157000, "volume": 2612.0}
{"price": 0.1981, "timestamp": 1766548190000, "volume": 12.0}
{"price": 0.1981, "timestamp": 1766548206000, "volume": 14.0}
{"price": 0.198, "timestamp": 1766548211000, "volume": 5.0}
{"price": 0.1981, "timestamp": 1766548213000, "volume": 5392.0}
{"price": 0.1981, "timestamp": 1766548218000, "volume": 10.0}
{"price": 0.1981, "timestamp": 1766548219000, "volume": 19.0}
{"price": 0.1982, "timestamp": 1766548221000, "volume": 7545.0}
{"price": 0.1982, "timestamp": 1766548228000, "volume": 468.0}
{"price": 0.1982, "timestamp": 1766548234000, "volume": 1500.0}
{"price": 0.1982, "timestamp": 1766548244000, "volume": 1500.0}
{"price": 0.1982, "timestamp": 1766548251000, "volume": 1.0}
{"price": 0.1982, "timestamp": 1766548255000, "volume": 504.0}
{"price": 0.1981, "timestamp": 1766548266000, "volume": 20610.0}
{"price": 0.1981, "timestamp": 1766548270000, "volume": 13.0}
{"price": 0.1982, "timestamp": 1766548278000, "volume": 4673.0}
{"price": 0.1982, "timestamp": 1766548279000, "volume": 26.0}
{"price": 0.1982, "timestamp": 1766548280000, "volume": 26.0}
{"price": 0.1982, "timestamp": 1766548281000, "volume": 26.0}
{"price": 0.1982, "timestamp": 1766548283000, "volume": 52.0}
{"price": 0.1982, "timestamp": 1766548284000, "volume": 26.0}
{"price": 0.1982, "timestamp": 1766548285000, "volume": 26.0}
{"price": 0.1982, "timestamp": 1766548286000, "volume": 26.0}
{"price": 0.1982, "timestamp": 1766548287000, "volume": 1.0}
{"price": 0.1982, "timestamp": 1766548288000, "volume": 52.0}
{"price": 0.1982, "timestamp": 1766548293000, "volume": 26.0}
{"price": 0.1981, "timestamp": 1766548306000, "volume": 15167.0}
{"price": 0.1981, "timestamp": 1766548312000, "volume": 12958.0}
{"price": 0.1981, "timestamp": 1766548317000, "volume": 8942.0}
{"price": 0.1981, "timestamp": 1766548322000, "volume": 1551.0}
{"price": 0.1981, "timestamp": 1766548327000, "volume": 1339.0}
{"price": 0.1982, "timestamp": 1766548330000, "volume": 60.0}
{"price": 0.1981, "timestamp": 1766548343000, "volume": 6970.0}
{"price": 0.1981, "timestamp": 1766548354000, "volume": 120.0}
{"price": 0.1981, "timestamp": 1766548360000, "volume": 10.0}
{"price": 0.1982, "timestamp": 1766548387000, "volume": 8061.0}
{"price": 0.1982, "timestamp": 1766548393000, "volume": 2875.0}
{"price": 0.1982, "timestamp": 1766548398000, "volume": 70964.0}
{"price": 0.1981, "timestamp": 1766548404000, "volume": 26000.0}
{"price": 0.1981, "timestamp": 1766548409000, "volume": 15500.0}
{"price": 0.1983, "timestamp": 1766548423000, "volume": 8655.0}
{"price": 0.1982, "timestamp": 1766548424000, "volume": 232.0}
{"price": 0.1982, "timestamp": 1766548426000, "volume": 1500.0}
{"price": 0.1981, "timestamp": 1766548450000, "volume": 380.0}
{"price": 0.1982, "timestamp": 1766548471000, "volume": 6454.0}
{"price": 0.1982, "timestamp": 1766548487000, "volume": 2399.0}
{"price": 0.1982, "timestamp": 1766548490000, "volume": 500.0}
{"price": 0.1982, "timestamp": 1766548517000, "volume": 162.0}
{"price": 0.1981, "timestamp": 1766548531000, "volume": 6370.0}
{"price": 0.1982, "timestamp": 1766548541000, "volume": 7224.0}
{"price": 0.1982, "timestamp": 1766548551000, "volume": 61075.0}
{"price": 0.1982, "timestamp": 1766548552000, "volume": 2523.0}
{"price": 0.1982, "timestamp": 1766548575000, "volume": 12836.0}
{"price": 0.1981, "timestamp": 1766548580000, "volume": 14498.0}
{"price": 0.1981, "timestamp": 1766548585000, "volume": 862.0}
{"price": 0.1981, "timestamp": 1766548586000, "volume": 3740.0}
{"price": 0.1981, "timestamp": 1766548590000, "volume": 1095.0}
{"price": 0.198, "timestamp": 1766548596000, "volume": 4000.0}
{"price": 0.198, "timestamp": 1766548598000, "volume": 293.0}
{"price": 0.198, "timestamp": 1766548619000, "volume": 989.0}
{"price": 0.198, "timestamp": 1766548621000, "volume": 51.0}
{"price": 0.1981, "timestamp": 1766548633000, "volume": 162.0}
{"price": 0.198, "timestamp": 1766548643000, "volume": 30.0}
{"price": 0.1981, "timestamp": 1766548646000, "volume": 1515.0}
{"price": 0.1981, "timestamp": 1766548651000, "volume": 5237.0}
{"price": 0.1981, "timestamp": 1766548658000, "volume": 10.0}
{"price": 0.1981, "timestamp": 1766548661000, "volume": 1500.0}
{"price": 0.1981, "timestamp": 1766548667000, "volume": 150622.0}
{"price": 0.1981, "timestamp": 1766548669000, "volume": 1500.0}
{"price": 0.198, "timestamp": 1766548677000, "volume": 554.0}
{"price": 0.198, "timestamp": 1766548679000, "volume": 8863.0}
{"price": 0.1981, "timestamp": 1766548681000, "volume": 1500.0}
{"price": 0.1981, "timestamp": 1766548682000, "volume": 2790.0}
{"price": 0.1982, "timestamp": 1766548740000, "volume": 65.0}
{"price": 0.1982, "timestamp": 1766548741000, "volume": 46234.0}
{"price": 0.1982, "timestamp": 1766548763000, "volume": 1500.0}
{"price": 0.1982, "timestamp": 1766548768000, "volume": 2087.0}
{"price": 0.1983, "timestamp": 1766548801000, "volume": 64.0}
{"price": 0.1983, "timestamp": 1766548805000, "volume": 1045.0}
{"price": 0.1983, "timestamp": 1766548811000, "volume": 64766.0}
{"price": 0.1983, "timestamp": 1766548815000, "volume": 168.0}
{"price": 0.1983, "timestamp": 1766548817000, "volume": 173.0}
{"price": 0.1983, "timestamp": 1766548827000, "volume": 105.0}
{"price": 0.1981, "timestamp": 1766548836000, "volume": 56440.0}
{"price": 0.1981, "timestamp": 1766548841000, "volume": 393.0}
{"price": 0.1982, "timestamp": 1766548858000, "volume": 3994.0}
{"price": 0.1983, "timestamp": 1766548859000, "volume": 5000.0}
{"price": 0.1982, "timestamp": 1766548861000, "volume": 658.0}
{"price": 0.1981, "timestamp": 1766548863000, "volume": 24.0}
{"price": 0.1982, "timestamp": 1766548865000, "volume": 8199.0}
{"price": 0.1982, "timestamp": 1766548882000, "volume": 3630.0}
{"price": 0.1982, "timestamp": 1766548884000, "volume": 504.0}
{"price": 0.1982, "timestamp": 1766548894000, "volume": 3.0}
{"price": 0.1981, "timestamp": 1766548898000, "volume": 30.0}
{"price": 0.1982, "timestamp": 1766548903000, "volume": 6247.0}
{"price": 0.1982, "timestamp": 1766548906000, "volume": 30.0}
{"price": 0.1983, "timestamp": 1766548908000, "volume": 3589.0}
{"price": 0.1983, "timestamp": 1766548909000, "volume": 5948.0}
{"price": 0.1984, "timestamp": 1766548918000, "volume": 46434.0}
{"price": 0.1984, "timestamp": 1766548920000, "volume": 14950.0}
{"price": 0.1984, "timestamp": 1766548927000, "volume": 638.0}
{"price": 0.1983, "timestamp": 1766548931000, "volume": 2022.0}
{"price": 0.1983, "timestamp": 1766548937000, "volume": 46623.0}
{"price": 0.1983, "timestamp": 1766548959000, "volume": 3536.0}
{"price": 0.1984, "timestamp": 1766548960000, "volume": 13861.0}
{"price": 0.1984, "timestamp": 1766548968000, "volume": 1412.0}
{"price": 0.1985, "timestamp": 1766548976000, "volume": 99147.0}
{"price": 0.1984, "timestamp": 1766548978000, "volume": 46234.0}
{"price": 0.1984, "timestamp": 1766548993000, "volume": 3215.0}
{"price": 0.1984, "timestamp": 1766549040000, "volume": 5912.0}
{"price": 0.1985, "timestamp": 1766549042000, "volume": 1238.0}
{"price": 0.1986, "timestamp": 1766549047000, "volume": 65698.0}
{"price": 0.1985, "timestamp": 1766549048000, "volume": 5279.0}
{"price": 0.1984, "timestamp": 1766549049000, "volume": 1366.0}
{"price": 0.1983, "timestamp": 1766549050000, "volume": 10.0}
{"price": 0.1983, "timestamp": 1766549053000, "volume": 12863.0}
{"price": 0.1983, "timestamp": 1766549056000, "volume": 10.0}
{"price": 0.1984, "timestamp": 1766549059000, "volume": 17355.0}
{"price": 0.1984, "timestamp": 1766549068000, "volume": 153.0}
{"price": 0.1984, "timestamp": 1766549084000, "volume": 571.0}
{"price": 0.1984, "timestamp": 1766549090000, "volume": 26.0}
{"price": 0.1984, "timestamp": 1766549100000, "volume": 5770.0}
{"price": 0.1983, "timestamp": 1766549101000, "volume": 1310.0}
{"price": 0.1982, "timestamp": 1766549116000, "volume": 1722.0}
{"price": 0.1981, "timestamp": 1766549119000, "volume": 4971.0}
{"price": 0.1982, "timestamp": 1766549161000, "volume": 9584.0}
{"price": 0.1983, "timestamp": 1766549162000, "volume": 1500.0}
{"price": 0.1983, "timestamp": 1766549171000, "volume": 99.0}
{"price": 0.1983, "timestamp": 1766549182000, "volume": 30.0}
{"price": 0.1983, "timestamp": 1766549184000, "volume": 30.0}
{"price": 0.1983, "timestamp": 1766549185000, "volume": 30.0}
{"price": 0.1983, "timestamp": 1766549186000, "volume": 30.0}
{"price": 0.1983, "timestamp": 1766549187000, "volume": 30.0}
{"price": 0.1983, "timestamp": 1766549188000, "volume": 30.0}
{"price": 0.1984, "timestamp": 1766549221000, "volume": 58.0}
{"price": 0.1985, "timestamp": 1766549222000, "volume": 10292.0}
{"price": 0.1986, "timestamp": 1766549232000, "volume": 15943.0}
{"price": 0.1986, "timestamp": 1766549233000, "volume": 3637.0}
{"price": 0.1986, "timestamp": 1766549236000, "volume": 4521.0}
{"price": 0.1985, "timestamp": 1766549240000, "volume": 7402.0}
{"price": 0.1985, "timestamp": 1766549243000, "volume": 1959.0}
{"price": 0.1986, "timestamp": 1766549256000, "volume": 6625.0}
{"price": 0.1986, "timestamp": 1766549259000, "volume": 1914.0}
{"price": 0.1986, "timestamp": 1766549272000, "volume": 2051.0}
{"price": 0.1986, "timestamp": 1766549281000, "volume": 60.0}
{"price": 0.1986, "timestamp": 1766549289000, "volume": 551.0}
{"price": 0.1986, "timestamp": 1766549298000, "volume": 681.0}
{"price": 0.1985, "timestamp": 1766549305000, "volume": 2493.0}
{"price": 0.1985, "timestamp": 1766549306000, "volume": 30.0}
{"price": 0.1986, "timestamp": 1766549308000, "volume": 96772.0}
{"price": 0.1988, "timestamp": 1766549327000, "volume": 13482.0}
{"price": 0.1988, "timestamp": 1766549328000, "volume": 4942.0}
{"price": 0.1987, "timestamp": 1766549330000, "volume": 111.0}
{"price": 0.1987, "timestamp": 1766549332000, "volume": 3707.0}
{"price": 0.1986, "timestamp": 1766549335000, "volume": 323.0}
{"price": 0.1988, "timestamp": 1766549337000, "volume": 10531.0}
{"price": 0.1987, "timestamp": 1766549339000, "volume": 30.0}
{"price": 0.1988, "timestamp": 1766549340000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766549341000, "volume": 5770.0}
{"price": 0.1988, "timestamp": 1766549342000, "volume": 30.0}
{"price": 0.1988, "timestamp": 1766549343000, "volume": 102.0}
{"price": 0.1989, "timestamp": 1766549349000, "volume": 580.0}
{"price": 0.1989, "timestamp": 1766549351000, "volume": 139.0}
{"price": 0.1988, "timestamp": 1766549352000, "volume": 5261.0}
{"price": 0.1987, "timestamp": 1766549354000, "volume": 1929.0}
{"price": 0.1986, "timestamp": 1766549355000, "volume": 30.0}
{"price": 0.1986, "timestamp": 1766549356000, "volume": 1753.0}
{"price": 0.1985, "timestamp": 1766549358000, "volume": 53279.0}
{"price": 0.1986, "timestamp": 1766549370000, "volume": 5892.0}
{"price": 0.1986, "timestamp": 1766549371000, "volume": 65.0}
{"price": 0.1986, "timestamp": 1766549374000, "volume": 3470.0}
{"price": 0.1986, "timestamp": 1766549377000, "volume": 876.0}
{"price": 0.1985, "timestamp": 1766549393000, "volume": 7259.0}
{"price": 0.1986, "timestamp": 1766549396000, "volume": 2000.0}
{"price": 0.1985, "timestamp": 1766549402000, "volume": 56646.0}
{"price": 0.1984, "timestamp": 1766549403000, "volume": 536.0}
{"price": 0.1986, "timestamp": 1766549411000, "volume": 26140.0}
{"price": 0.1986, "timestamp": 1766549415000, "volume": 6042.0}
{"price": 0.1985, "timestamp": 1766549416000, "volume": 30.0}
{"price": 0.1985, "timestamp": 1766549423000, "volume": 76997.0}
{"price": 0.1986, "timestamp": 1766549424000, "volume": 17451.0}
{"price": 0.1985, "timestamp": 1766549430000, "volume": 236.0}
{"price": 0.1985, "timestamp": 1766549435000, "volume": 909.0}
{"price": 0.1985, "timestamp": 1766549460000, "volume": 30.0}
{"price": 0.1985, "timestamp": 1766549462000, "volume": 30.0}
{"price": 0.1985, "timestamp": 1766549468000, "volume": 30.0}
{"price": 0.1985, "timestamp": 1766549471000, "volume": 928.0}
{"price": 0.1984, "timestamp": 1766549474000, "volume": 30.0}
{"price": 0.1985, "timestamp": 1766549486000, "volume": 866.0}
{"price": 0.1984, "timestamp": 1766549516000, "volume": 4158.0}
{"price": 0.1984, "timestamp": 1766549531000, "volume": 8721.0}
{"price": 0.1984, "timestamp": 1766549551000, "volume": 5158.0}
{"price": 0.1983, "timestamp": 1766549586000, "volume": 30.0}
{"price": 0.1983, "timestamp": 1766549627000, "volume": 5042.0}
{"price": 0.1983, "timestamp": 1766549637000, "volume": 59.0}
{"price": 0.1983, "timestamp": 1766549662000, "volume": 76.0}
{"price": 0.1983, "timestamp": 1766549666000, "volume": 76.0}
{"price": 0.1983, "timestamp": 1766549731000, "volume": 402.0}
{"price": 0.1981, "timestamp": 1766549733000, "volume": 151795.0}
{"price": 0.1982, "timestamp": 1766549734000, "volume": 309.0}
{"price": 0.1982, "timestamp": 1766549756000, "volume": 85.0}
{"price": 0.1982, "timestamp": 1766549783000, "volume": 7532.0}
{"price": 0.1982, "timestamp": 1766549786000, "volume": 5328.0}
{"price": 0.1982, "timestamp": 1766549788000, "volume": 8240.0}
{"price": 0.1981, "timestamp": 1766549791000, "volume": 2016.0}
{"price": 0.1981, "timestamp": 1766549801000, "volume": 10080.0}
{"price": 0.1981, "timestamp": 1766549804000, "volume": 8726.0}
{"price": 0.198, "timestamp": 1766549805000, "volume": 23842.0}
{"price": 0.198, "timestamp": 1766549806000, "volume": 4009.0}
{"price": 0.1981, "timestamp": 1766549809000, "volume": 27468.0}
{"price": 0.198, "timestamp": 1766549812000, "volume": 14168.0}
{"price": 0.1979, "timestamp": 1766549817000, "volume": 22176.0}
{"price": 0.1979, "timestamp": 1766549835000, "volume": 10497.0}
{"price": 0.198, "timestamp": 1766549836000, "volume": 4011.0}
{"price": 0.1979, "timestamp": 1766549883000, "volume": 972.0}
{"price": 0.1979, "timestamp": 1766549885000, "volume": 16570.0}
{"price": 0.198, "timestamp": 1766549893000, "volume": 5511.0}
{"price": 0.1979, "timestamp": 1766549895000, "volume": 3424.0}
{"price": 0.1979, "timestamp": 1766549896000, "volume": 3961.0}
{"price": 0.198, "timestamp": 1766549915000, "volume": 8735.0}
{"price": 0.198, "timestamp": 1766549919000, "volume": 2856.0}
{"price": 0.1979, "timestamp": 1766549940000, "volume": 16617.0}
{"price": 0.198, "timestamp": 1766549945000, "volume": 4478.0}
{"price": 0.1979, "timestamp": 1766549946000, "volume": 185.0}
{"price": 0.1978, "timestamp": 1766549953000, "volume": 997.0}
{"price": 0.1977, "timestamp": 1766549955000, "volume": 2000.0}
{"price": 0.1977, "timestamp": 1766549971000, "volume": 4853.0}
{"price": 0.1976, "timestamp": 1766549979000, "volume": 63911.0}
{"price": 0.1977, "timestamp": 1766550000000, "volume": 24008.0}
{"price": 0.1976, "timestamp": 1766550001000, "volume": 504.0}
{"price": 0.1976, "timestamp": 1766550002000, "volume": 4840.0}
{"price": 0.1976, "timestamp": 1766550009000, "volume": 24.0}
{"price": 0.1977, "timestamp": 1766550010000, "volume": 1500.0}
{"price": 0.1977, "timestamp": 1766550011000, "volume": 5215.0}
{"price": 0.1976, "timestamp": 1766550012000, "volume": 4550.0}
{"price": 0.1977, "timestamp": 1766550015000, "volume": 24008.0}
{"price": 0.1977, "timestamp": 1766550030000, "volume": 24008.0}
{"price": 0.1977, "timestamp": 1766550046000, "volume": 8482.0}
{"price": 0.1978, "timestamp": 1766550062000, "volume": 1956.0}
{"price": 0.1977, "timestamp": 1766550066000, "volume": 6322.0}
{"price": 0.1977, "timestamp": 1766550079000, "volume": 3431.0}
{"price": 0.1977, "timestamp": 1766550094000, "volume": 5910.0}
{"price": 0.1976, "timestamp": 1766550121000, "volume": 2035.0}
{"price": 0.1976, "timestamp": 1766550131000, "volume": 10949.0}
{"price": 0.1976, "timestamp": 1766550141000, "volume": 1555.0}
{"price": 0.1974, "timestamp": 1766550154000, "volume": 28568.0}
{"price": 0.1975, "timestamp": 1766550174000, "volume": 30.0}
{"price": 0.1976, "timestamp": 1766550177000, "volume": 41726.0}
{"price": 0.1975, "timestamp": 1766550188000, "volume": 3312.0}
{"price": 0.1977, "timestamp": 1766550225000, "volume": 28674.0}
{"price": 0.1977, "timestamp": 1766550242000, "volume": 51.0}
{"price": 0.1976, "timestamp": 1766550267000, "volume": 1842.0}
{"price": 0.1976, "timestamp": 1766550269000, "volume": 1730.0}
{"price": 0.1976, "timestamp": 1766550303000, "volume": 2815.0}
{"price": 0.1976, "timestamp": 1766550305000, "volume": 4146.0}
{"price": 0.1976, "timestamp": 1766550318000, "volume": 1914.0}
{"price": 0.1976, "timestamp": 1766550322000, "volume": 57.0}
{"price": 0.1976, "timestamp": 1766550323000, "volume": 6630.0}
{"price": 0.1977, "timestamp": 1766550324000, "volume": 1108.0}
{"price": 0.1977, "timestamp": 1766550326000, "volume": 58.0}
{"price": 0.1977, "timestamp": 1766550356000, "volume": 58.0}
{"price": 0.1976, "timestamp": 1766550360000, "volume": 51.0}
{"price": 0.1976, "timestamp": 1766550366000, "volume": 241.0}
{"price": 0.1977, "timestamp": 1766550381000, "volume": 6147.0}
{"price": 0.1977, "timestamp": 1766550384000, "volume": 7551.0}
{"price": 0.1977, "timestamp": 1766550386000, "volume": 58.0}
{"price": 0.1977, "timestamp": 1766550416000, "volume": 58.0}
{"price": 0.1977, "timestamp": 1766550429000, "volume": 61739.0}
{"price": 0.1977, "timestamp": 1766550446000, "volume": 57.0}
{"price": 0.1976, "timestamp": 1766550453000, "volume": 30.0}
{"price": 0.1977, "timestamp": 1766550460000, "volume": 84374.0}
{"price": 0.1977, "timestamp": 1766550463000, "volume": 92161.0}
{"price": 0.1977, "timestamp": 1766550476000, "volume": 58.0}
{"price": 0.1978, "timestamp": 1766550480000, "volume": 4030.0}
{"price": 0.1977, "timestamp": 1766550490000, "volume": 624.0}
{"price": 0.1976, "timestamp": 1766550499000, "volume": 39348.0}
{"price": 0.1976, "timestamp": 1766550500000, "volume": 4574.0}
{"price": 0.1976, "timestamp": 1766550506000, "volume": 58.0}
{"price": 0.1976, "timestamp": 1766550517000, "volume": 500.0}
{"price": 0.1976, "timestamp": 1766550536000, "volume": 558.0}
{"price": 0.1976, "timestamp": 1766550566000, "volume": 58.0}
{"price": 0.1975, "timestamp": 1766550603000, "volume": 1415.0}
{"price": 0.1973, "timestamp": 1766550612000, "volume": 4786.0}
{"price": 0.1973, "timestamp": 1766550616000, "volume": 10.0}
{"price": 0.1973, "timestamp": 1766550619000, "volume": 3052.0}
{"price": 0.1972, "timestamp": 1766550625000, "volume": 39670.0}
{"price": 0.1971, "timestamp": 1766550634000, "volume": 17272.0}
{"price": 0.1971, "timestamp": 1766550635000, "volume": 5.0}
{"price": 0.1972, "timestamp": 1766550637000, "volume": 504.0}
{"price": 0.1971, "timestamp": 1766550643000, "volume": 3975.0}
{"price": 0.1972, "timestamp": 1766550645000, "volume": 16288.0}
{"price": 0.1971, "timestamp": 1766550651000, "volume": 74.0}
{"price": 0.1971, "timestamp": 1766550652000, "volume": 1408.0}
{"price": 0.1971, "timestamp": 1766550654000, "volume": 500.0}
{"price": 0.1971, "timestamp": 1766550660000, "volume": 78555.0}
{"price": 0.1971, "timestamp": 1766550666000, "volume": 505.0}
{"price": 0.1971, "timestamp": 1766550669000, "volume": 500.0}
{"price": 0.1971, "timestamp": 1766550673000, "volume": 4512.0}
{"price": 0.1971, "timestamp": 1766550693000, "volume": 967.0}
{"price": 0.1972, "timestamp": 1766550697000, "volume": 14391.0}
{"price": 0.1971, "timestamp": 1766550722000, "volume": 1308.0}
{"price": 0.1971, "timestamp": 1766550726000, "volume": 469.0}
{"price": 0.197, "timestamp": 1766550734000, "volume": 19599.0}
{"price": 0.197, "timestamp": 1766550737000, "volume": 2963.0}
{"price": 0.197, "timestamp": 1766550739000, "volume": 10.0}
{"price": 0.197, "timestamp": 1766550747000, "volume": 1000.0}
{"price": 0.197, "timestamp": 1766550755000, "volume": 506.0}
{"price": 0.197, "timestamp": 1766550775000, "volume": 6663.0}
{"price": 0.197, "timestamp": 1766550779000, "volume": 30456.0}
{"price": 0.1971, "timestamp": 1766550780000, "volume": 6168.0}
{"price": 0.1971, "timestamp": 1766550781000, "volume": 30446.0}
{"price": 0.1971, "timestamp": 1766550790000, "volume": 2860.0}
{"price": 0.1971, "timestamp": 1766550793000, "volume": 2536.0}
{"price": 0.1971, "timestamp": 1766550794000, "volume": 505.0}
{"price": 0.1971, "timestamp": 1766550795000, "volume": 808.0}
{"price": 0.1972, "timestamp": 1766550810000, "volume": 1823.0}
{"price": 0.1971, "timestamp": 1766550811000, "volume": 3484.0}
{"price": 0.1971, "timestamp": 1766550827000, "volume": 1212.0}
{"price": 0.1971, "timestamp": 1766550828000, "volume": 506.0}
{"price": 0.1971, "timestamp": 1766550850000, "volume": 1472.0}
{"price": 0.197, "timestamp": 1766550873000, "volume": 750.0}
{"price": 0.1971, "timestamp": 1766550876000, "volume": 517.0}
{"price": 0.1971, "timestamp": 1766550902000, "volume": 52.0}
{"price": 0.197, "timestamp": 1766550915000, "volume": 21250.0}
{"price": 0.197, "timestamp": 1766550916000, "volume": 515.0}
{"price": 0.197, "timestamp": 1766550927000, "volume": 989.0}
{"price": 0.1969, "timestamp": 1766550932000, "volume": 36313.0}
{"price": 0.1971, "timestamp": 1766550950000, "volume": 2886.0}
{"price": 0.197, "timestamp": 1766550952000, "volume": 7308.0}
{"price": 0.197, "timestamp": 1766550969000, "volume": 4773.0}
{"price": 0.197, "timestamp": 1766550976000, "volume": 13850.0}
{"price": 0.1971, "timestamp": 1766550995000, "volume": 993.0}
{"price": 0.1971, "timestamp": 1766551016000, "volume": 507.0}
{"price": 0.1972, "timestamp": 1766551030000, "volume": 4538.0}
{"price": 0.1973, "timestamp": 1766551034000, "volume": 13492.0}
{"price": 0.1973, "timestamp": 1766551047000, "volume": 1500.0}
{"price": 0.1973, "timestamp": 1766551049000, "volume": 2626.0}
{"price": 0.1974, "timestamp": 1766551059000, "volume": 6050.0}
{"price": 0.1974, "timestamp": 1766551068000, "volume": 2506.0}
{"price": 0.1974, "timestamp": 1766551079000, "volume": 1273.0}
{"price": 0.1974, "timestamp": 1766551110000, "volume": 112.0}
{"price": 0.1973, "timestamp": 1766551120000, "volume": 48.0}
{"price": 0.1973, "timestamp": 1766551122000, "volume": 48.0}
{"price": 0.1973, "timestamp": 1766551125000, "volume": 48.0}
{"price": 0.1973, "timestamp": 1766551127000, "volume": 9908.0}
{"price": 0.1972, "timestamp": 1766551131000, "volume": 48.0}
{"price": 0.1972, "timestamp": 1766551138000, "volume": 51.0}
{"price": 0.1972, "timestamp": 1766551140000, "volume": 51.0}
{"price": 0.1973, "timestamp": 1766551154000, "volume": 10002.0}
{"price": 0.1973, "timestamp": 1766551155000, "volume": 3530.0}
{"price": 0.1974, "timestamp": 1766551200000, "volume": 1976.0}
{"price": 0.1974, "timestamp": 1766551204000, "volume": 2790.0}
{"price": 0.1975, "timestamp": 1766551215000, "volume": 1976.0}
{"price": 0.1975, "timestamp": 1766551221000, "volume": 1218.0}
{"price": 0.1975, "timestamp": 1766551226000, "volume": 712.0}
{"price": 0.1975, "timestamp": 1766551230000, "volume": 1976.0}
{"price": 0.1975, "timestamp": 1766551238000, "volume": 9719.0}
{"price": 0.1975, "timestamp": 1766551251000, "volume": 3137.0}
{"price": 0.1974, "timestamp": 1766551262000, "volume": 30.0}
{"price": 0.1975, "timestamp": 1766551268000, "volume": 2653.0}
{"price": 0.1975, "timestamp": 1766551271000, "volume": 500.0}
{"price": 0.1974, "timestamp": 1766551272000, "volume": 30.0}
{"price": 0.1975, "timestamp": 1766551273000, "volume": 10481.0}
{"price": 0.1974, "timestamp": 1766551277000, "volume": 30.0}
{"price": 0.1974, "timestamp": 1766551300000, "volume": 573.0}
{"price": 0.1974, "timestamp": 1766551306000, "volume": 4730.0}
{"price": 0.1973, "timestamp": 1766551310000, "volume": 30.0}
{"price": 0.1974, "timestamp": 1766551312000, "volume": 5000.0}
{"price": 0.1973, "timestamp": 1766551332000, "volume": 30.0}
{"price": 0.1974, "timestamp": 1766551336000, "volume": 9431.0}
{"price": 0.1973, "timestamp": 1766551342000, "volume": 98.0}
{"price": 0.1973, "timestamp": 1766551343000, "volume": 30.0}
{"price": 0.1973, "timestamp": 1766551345000, "volume": 30.0}
{"price": 0.1974, "timestamp": 1766551375000, "volume": 1520.0}
{"price": 0.1973, "timestamp": 1766551386000, "volume": 504.0}
{"price": 0.1973, "timestamp": 1766551389000, "volume": 5700.0}
{"price": 0.1973, "timestamp": 1766551405000, "volume": 3420.0}
{"price": 0.1972, "timestamp": 1766551415000, "volume": 110.0}
{"price": 0.1971, "timestamp": 1766551422000, "volume": 4730.0}
{"price": 0.1973, "timestamp": 1766551423000, "volume": 20734.0}
{"price": 0.1972, "timestamp": 1766551430000, "volume": 207.0}
{"price": 0.1971, "timestamp": 1766551440000, "volume": 270.0}
{"price": 0.1972, "timestamp": 1766551442000, "volume": 507.0}
{"price": 0.1972, "timestamp": 1766551456000, "volume": 4224.0}
{"price": 0.1972, "timestamp": 1766551478000, "volume": 283.0}
{"price": 0.1972, "timestamp": 1766551502000, "volume": 239.0}
{"price": 0.1971, "timestamp": 1766551504000, "volume": 127.0}
{"price": 0.1971, "timestamp": 1766551507000, "volume": 39.0}
{"price": 0.1971, "timestamp": 1766551508000, "volume": 39.0}
{"price": 0.1971, "timestamp": 1766551546000, "volume": 2001.0}
{"price": 0.1972, "timestamp": 1766551562000, "volume": 399.0}
{"price": 0.1973, "timestamp": 1766551596000, "volume": 12175.0}
{"price": 0.1974, "timestamp": 1766551611000, "volume": 7014.0}
{"price": 0.1974, "timestamp": 1766551622000, "volume": 242.0}
{"price": 0.1974, "timestamp": 1766551626000, "volume": 3442.0}
{"price": 0.1975, "timestamp": 1766551636000, "volume": 5065.0}
{"price": 0.1973, "timestamp": 1766551647000, "volume": 3898.0}
{"price": 0.1974, "timestamp": 1766551682000, "volume": 149.0}
{"price": 0.1975, "timestamp": 1766551688000, "volume": 4996.0}
{"price": 0.1975, "timestamp": 1766551694000, "volume": 196.0}
{"price": 0.1974, "timestamp": 1766551709000, "volume": 660.0}
{"price": 0.1974, "timestamp": 1766551714000, "volume": 542.0}
{"price": 0.1973, "timestamp": 1766551739000, "volume": 207.0}
{"price": 0.1973, "timestamp": 1766551740000, "volume": 1500.0}
{"price": 0.1973, "timestamp": 1766551742000, "volume": 102.0}
{"price": 0.1973, "timestamp": 1766551751000, "volume": 1840.0}
{"price": 0.1973, "timestamp": 1766551756000, "volume": 3805.0}
{"price": 0.1973, "timestamp": 1766551767000, "volume": 506.0}
{"price": 0.1973, "timestamp": 1766551768000, "volume": 215.0}
{"price": 0.1973, "timestamp": 1766551785000, "volume": 1.0}
{"price": 0.1974, "timestamp": 1766551786000, "volume": 94276.0}
{"price": 0.1973, "timestamp": 1766551787000, "volume": 52630.0}
{"price": 0.1973, "timestamp": 1766551802000, "volume": 195.0}
{"price": 0.1972, "timestamp": 1766551819000, "volume": 2.0}
{"price": 0.1972, "timestamp": 1766551821000, "volume": 507.0}
{"price": 0.1972, "timestamp": 1766551842000, "volume": 2239.0}
{"price": 0.1971, "timestamp": 1766551843000, "volume": 1.0}
{"price": 0.1971, "timestamp": 1766551858000, "volume": 2.0}
{"price": 0.1971, "timestamp": 1766551860000, "volume": 8355.0}
{"price": 0.197, "timestamp": 1766551861000, "volume": 6132.0}
{"price": 0.197, "timestamp": 1766551862000, "volume": 487.0}
{"price": 0.197, "timestamp": 1766551866000, "volume": 11060.0}
{"price": 0.197, "timestamp": 1766551870000, "volume": 1852.0}
{"price": 0.197, "timestamp": 1766551876000, "volume": 500.0}
{"price": 0.197, "timestamp": 1766551877000, "volume": 103591.0}
{"price": 0.197, "timestamp": 1766551878000, "volume": 3599.0}
{"price": 0.1971, "timestamp": 1766551882000, "volume": 3147.0}
{"price": 0.197, "timestamp": 1766551914000, "volume": 944.0}
{"price": 0.197, "timestamp": 1766551915000, "volume": 84.0}
{"price": 0.197, "timestamp": 1766551917000, "volume": 1030.0}
{"price": 0.197, "timestamp": 1766551921000, "volume": 68.0}
{"price": 0.1971, "timestamp": 1766551922000, "volume": 137.0}
{"price": 0.1971, "timestamp": 1766551982000, "volume": 104.0}
{"price": 0.197, "timestamp": 1766551987000, "volume": 2993.0}
{"price": 0.1969, "timestamp": 1766552012000, "volume": 30.0}
{"price": 0.1969, "timestamp": 1766552024000, "volume": 72.0}
{"price": 0.1969, "timestamp": 1766552033000, "volume": 2354.0}
{"price": 0.1968, "timestamp": 1766552037000, "volume": 76803.0}
{"price": 0.1969, "timestamp": 1766552038000, "volume": 77.0}
{"price": 0.197, "timestamp": 1766552040000, "volume": 2610.0}
{"price": 0.197, "timestamp": 1766552041000, "volume": 1633.0}
{"price": 0.197, "timestamp": 1766552042000, "volume": 53.0}
{"price": 0.1969, "timestamp": 1766552047000, "volume": 30.0}
{"price": 0.1969, "timestamp": 1766552049000, "volume": 227.0}
{"price": 0.1969, "timestamp": 1766552054000, "volume": 30.0}
{"price": 0.197, "timestamp": 1766552055000, "volume": 2610.0}
{"price": 0.1969, "timestamp": 1766552058000, "volume": 30.0}
{"price": 0.1969, "timestamp": 1766552064000, "volume": 30.0}
{"price": 0.197, "timestamp": 1766552070000, "volume": 2610.0}
{"price": 0.1969, "timestamp": 1766552074000, "volume": 78918.0}
{"price": 0.1969, "timestamp": 1766552075000, "volume": 159.0}
{"price": 0.197, "timestamp": 1766552102000, "volume": 79.0}
{"price": 0.197, "timestamp": 1766552133000, "volume": 2563.0}
{"price": 0.197, "timestamp": 1766552142000, "volume": 30.0}
{"price": 0.197, "timestamp": 1766552144000, "volume": 30.0}
{"price": 0.197, "timestamp": 1766552145000, "volume": 30.0}
{"price": 0.197, "timestamp": 1766552147000, "volume": 93.0}
{"price": 0.1971, "timestamp": 1766552162000, "volume": 82.0}
{"price": 0.197, "timestamp": 1766552195000, "volume": 511.0}
{"price": 0.197, "timestamp": 1766552201000, "volume": 583.0}
{"price": 0.197, "timestamp": 1766552207000, "volume": 811.0}
{"price": 0.1969, "timestamp": 1766552224000, "volume": 44226.0}
{"price": 0.1968, "timestamp": 1766552225000, "volume": 8591.0}
{"price": 0.1968, "timestamp": 1766552229000, "volume": 7546.0}
{"price": 0.197, "timestamp": 1766552232000, "volume": 5519.0}
{"price": 0.1969, "timestamp": 1766552234000, "volume": 8591.0}
{"price": 0.197, "timestamp": 1766552276000, "volume": 1500.0}
{"price": 0.197, "timestamp": 1766552277000, "volume": 1500.0}
{"price": 0.197, "timestamp": 1766552282000, "volume": 80.0}
{"price": 0.197, "timestamp": 1766552283000, "volume": 12867.0}
{"price": 0.1971, "timestamp": 1766552293000, "volume": 761.0}
{"price": 0.1971, "timestamp": 1766552294000, "volume": 670.0}
{"price": 0.1971, "timestamp": 1766552302000, "volume": 666.0}
{"price": 0.1971, "timestamp": 1766552337000, "volume": 72.0}
{"price": 0.1971, "timestamp": 1766552342000, "volume": 62.0}
{"price": 0.1971, "timestamp": 1766552354000, "volume": 961.0}
{"price": 0.197, "timestamp": 1766552369000, "volume": 3998.0}
{"price": 0.1971, "timestamp": 1766552377000, "volume": 20000.0}
{"price": 0.197, "timestamp": 1766552381000, "volume": 6577.0}
{"price": 0.1971, "timestamp": 1766552401000, "volume": 2231.0}
{"price": 0.1971, "timestamp": 1766552402000, "volume": 56.0}
{"price": 0.197, "timestamp": 1766552407000, "volume": 56.0}
{"price": 0.197, "timestamp": 1766552411000, "volume": 3906.0}
{"price": 0.197, "timestamp": 1766552418000, "volume": 356.0}
{"price": 0.1971, "timestamp": 1766552423000, "volume": 251.0}
{"price": 0.197, "timestamp": 1766552424000, "volume": 2724.0}
{"price": 0.1972, "timestamp": 1766552428000, "volume": 18008.0}
{"price": 0.1972, "timestamp": 1766552439000, "volume": 17882.0}
{"price": 0.1973, "timestamp": 1766552449000, "volume": 5042.0}
{"price": 0.1973, "timestamp": 1766552453000, "volume": 2775.0}
{"price": 0.1974, "timestamp": 1766552458000, "volume": 9420.0}
{"price": 0.1973, "timestamp": 1766552464000, "volume": 54.0}
{"price": 0.1973, "timestamp": 1766552466000, "volume": 256.0}
{"price": 0.1974, "timestamp": 1766552487000, "volume": 346.0}
{"price": 0.1974, "timestamp": 1766552488000, "volume": 2878.0}
{"price": 0.1973, "timestamp": 1766552494000, "volume": 4647.0}
{"price": 0.1974, "timestamp": 1766552500000, "volume": 197.0}
{"price": 0.1975, "timestamp": 1766552507000, "volume": 822.0}
{"price": 0.1974, "timestamp": 1766552517000, "volume": 970.0}
{"price": 0.1975, "timestamp": 1766552522000, "volume": 53.0}
{"price": 0.1974, "timestamp": 1766552523000, "volume": 3096.0}
{"price": 0.1974, "timestamp": 1766552525000, "volume": 5874.0}
{"price": 0.1975, "timestamp": 1766552626000, "volume": 997.0}
{"price": 0.1974, "timestamp": 1766552632000, "volume": 100.0}
{"price": 0.1974, "timestamp": 1766552640000, "volume": 51.0}
{"price": 0.1973, "timestamp": 1766552648000, "volume": 800.0}
{"price": 0.1973, "timestamp": 1766552663000, "volume": 465.0}
{"price": 0.1974, "timestamp": 1766552702000, "volume": 103.0}
{"price": 0.1974, "timestamp": 1766552715000, "volume": 34911.0}
{"price": 0.1974, "timestamp": 1766552730000, "volume": 2724.0}
{"price": 0.1975, "timestamp": 1766552731000, "volume": 8673.0}
{"price": 0.1974, "timestamp": 1766552733000, "volume": 124.0}
{"price": 0.1974, "timestamp": 1766552738000, "volume": 65.0}
{"price": 0.1974, "timestamp": 1766552741000, "volume": 184.0}
{"price": 0.1974, "timestamp": 1766552749000, "volume": 188.0}
{"price": 0.1975, "timestamp": 1766552802000, "volume": 758.0}
{"price": 0.1975, "timestamp": 1766552815000, "volume": 2531.0}
{"price": 0.1973, "timestamp": 1766552865000, "volume": 6948.0}
{"price": 0.1974, "timestamp": 1766552882000, "volume": 58.0}
{"price": 0.1974, "timestamp": 1766552885000, "volume": 50.0}
{"price": 0.1973, "timestamp": 1766552910000, "volume": 2016.0}
{"price": 0.1973, "timestamp": 1766552941000, "volume": 46451.0}
{"price": 0.1974, "timestamp": 1766552950000, "volume": 2485.0}
{"price": 0.1974, "timestamp": 1766552976000, "volume": 2532.0}
{"price": 0.1974, "timestamp": 1766552991000, "volume": 126.0}
{"price": 0.1974, "timestamp": 1766553003000, "volume": 2960.0}
{"price": 0.1973, "timestamp": 1766553046000, "volume": 795.0}
{"price": 0.1973, "timestamp": 1766553049000, "volume": 1101.0}
{"price": 0.1971, "timestamp": 1766553073000, "volume": 50192.0}
{"price": 0.1971, "timestamp": 1766553093000, "volume": 147.0}
{"price": 0.1972, "timestamp": 1766553122000, "volume": 52.0}
{"price": 0.1972, "timestamp": 1766553136000, "volume": 12683.0}
{"price": 0.1973, "timestamp": 1766553158000, "volume": 5192.0}
{"price": 0.1972, "timestamp": 1766553163000, "volume": 39242.0}
{"price": 0.1973, "timestamp": 1766553181000, "volume": 29.0}
{"price": 0.1971, "timestamp": 1766553186000, "volume": 1260.0}
{"price": 0.1971, "timestamp": 1766553197000, "volume": 29.0}
{"price": 0.1972, "timestamp": 1766553212000, "volume": 29.0}
{"price": 0.1972, "timestamp": 1766553227000, "volume": 1157.0}
{"price": 0.1973, "timestamp": 1766553282000, "volume": 2535.0}
{"price": 0.1972, "timestamp": 1766553302000, "volume": 5564.0}
{"price": 0.1972, "timestamp": 1766553330000, "volume": 135952.0}
{"price": 0.1972, "timestamp": 1766553377000, "volume": 10000.0}
{"price": 0.1971, "timestamp": 1766553392000, "volume": 11685.0}
{"price": 0.1971, "timestamp": 1766553398000, "volume": 1490.0}
{"price": 0.1972, "timestamp": 1766553445000, "volume": 201.0}
{"price": 0.1972, "timestamp": 1766553451000, "volume": 2838.0}
{"price": 0.1976, "timestamp": 1766553471000, "volume": 45926.0}
{"price": 0.1975, "timestamp": 1766553473000, "volume": 6932.0}
{"price": 0.1975, "timestamp": 1766553476000, "volume": 79.0}
{"price": 0.1975, "timestamp": 1766553493000, "volume": 27.0}
{"price": 0.1975, "timestamp": 1766553494000, "volume": 1869.0}
{"price": 0.1974, "timestamp": 1766553501000, "volume": 30.0}
{"price": 0.1974, "timestamp": 1766553508000, "volume": 1033.0}
{"price": 0.1974, "timestamp": 1766553510000, "volume": 4480.0}
{"price": 0.1973, "timestamp": 1766553540000, "volume": 5114.0}
{"price": 0.1973, "timestamp": 1766553547000, "volume": 1394.0}
{"price": 0.1974, "timestamp": 1766553557000, "volume": 4727.0}
{"price": 0.1975, "timestamp": 1766553563000, "volume": 12966.0}
{"price": 0.1975, "timestamp": 1766553574000, "volume": 2413.0}
{"price": 0.1974, "timestamp": 1766553589000, "volume": 30.0}
{"price": 0.1974, "timestamp": 1766553613000, "volume": 30.0}
{"price": 0.1975, "timestamp": 1766553617000, "volume": 1090.0}
{"price": 0.1974, "timestamp": 1766553621000, "volume": 30.0}
{"price": 0.1976, "timestamp": 1766553636000, "volume": 7152.0}
{"price": 0.1975, "timestamp": 1766553640000, "volume": 30.0}
{"price": 0.1975, "timestamp": 1766553644000, "volume": 30.0}
{"price": 0.1975, "timestamp": 1766553647000, "volume": 3808.0}
{"price": 0.1975, "timestamp": 1766553662000, "volume": 52.0}
{"price": 0.1975, "timestamp": 1766553663000, "volume": 3880.0}
{"price": 0.1975, "timestamp": 1766553665000, "volume": 330.0}
{"price": 0.1975, "timestamp": 1766553666000, "volume": 30.0}
{"price": 0.1975, "timestamp": 1766553701000, "volume": 30.0}
{"price": 0.1974, "timestamp": 1766553718000, "volume": 4719.0}
{"price": 0.1974, "timestamp": 1766553719000, "volume": 30.0}
{"price": 0.1974, "timestamp": 1766553720000, "volume": 53.0}
{"price": 0.1975, "timestamp": 1766553734000, "volume": 1883.0}
{"price": 0.1974, "timestamp": 1766553736000, "volume": 50046.0}
{"price": 0.1974, "timestamp": 1766553739000, "volume": 2532.0}
{"price": 0.1973, "timestamp": 1766553741000, "volume": 30.0}
{"price": 0.1973, "timestamp": 1766553747000, "volume": 30.0}
{"price": 0.1973, "timestamp": 1766553749000, "volume": 2205.0}
{"price": 0.1971, "timestamp": 1766553750000, "volume": 5876.0}
{"price": 0.1973, "timestamp": 1766553752000, "volume": 3198.0}
{"price": 0.1973, "timestamp": 1766553756000, "volume": 27.0}
{"price": 0.1972, "timestamp": 1766553760000, "volume": 1943.0}
{"price": 0.1972, "timestamp": 1766553765000, "volume": 9396.0}
{"price": 0.1972, "timestamp": 1766553768000, "volume": 30.0}
{"price": 0.1973, "timestamp": 1766553774000, "volume": 2535.0}
{"price": 0.1975, "timestamp": 1766553777000, "volume": 80820.0}
{"price": 0.1974, "timestamp": 1766553778000, "volume": 180.0}
{"price": 0.1974, "timestamp": 1766553779000, "volume": 7388.0}
{"price": 0.1974, "timestamp": 1766553799000, "volume": 10310.0}
{"price": 0.1975, "timestamp": 1766553800000, "volume": 1500.0}
{"price": 0.1975, "timestamp": 1766553809000, "volume": 1048.0}
{"price": 0.1975, "timestamp": 1766553812000, "volume": 1012.0}
{"price": 0.1975, "timestamp": 1766553816000, "volume": 12584.0}
{"price": 0.1976, "timestamp": 1766553817000, "volume": 1500.0}
{"price": 0.1975, "timestamp": 1766553839000, "volume": 65.0}
{"price": 0.1977, "timestamp": 1766553842000, "volume": 4867.0}
{"price": 0.1976, "timestamp": 1766553851000, "volume": 30.0}
{"price": 0.1977, "timestamp": 1766553854000, "volume": 1869.0}
{"price": 0.1976, "timestamp": 1766553855000, "volume": 30.0}
{"price": 0.1975, "timestamp": 1766553866000, "volume": 3936.0}
{"price": 0.1975, "timestamp": 1766553871000, "volume": 30.0}
{"price": 0.1976, "timestamp": 1766553875000, "volume": 6375.0}
{"price": 0.1975, "timestamp": 1766553877000, "volume": 30.0}
{"price": 0.1977, "timestamp": 1766553901000, "volume": 48738.0}
{"price": 0.1977, "timestamp": 1766553902000, "volume": 5419.0}
{"price": 0.1978, "timestamp": 1766553904000, "volume": 5039.0}
{"price": 0.1977, "timestamp": 1766553905000, "volume": 4855.0}
{"price": 0.1976, "timestamp": 1766553912000, "volume": 664.0}
{"price": 0.1976, "timestamp": 1766553915000, "volume": 654.0}
{"price": 0.1977, "timestamp": 1766553918000, "volume": 1000.0}
{"price": 0.1977, "timestamp": 1766553920000, "volume": 68.0}
{"price": 0.1977, "timestamp": 1766553924000, "volume": 68.0}
{"price": 0.1977, "timestamp": 1766553933000, "volume": 122.0}
{"price": 0.1977, "timestamp": 1766553954000, "volume": 68.0}
{"price": 0.1976, "timestamp": 1766553967000, "volume": 7820.0}
{"price": 0.1976, "timestamp": 1766553974000, "volume": 1869.0}
{"price": 0.1976, "timestamp": 1766553976000, "volume": 558.0}
{"price": 0.1976, "timestamp": 1766553977000, "volume": 59.0}
{"price": 0.1976, "timestamp": 1766553984000, "volume": 1568.0}
{"price": 0.1976, "timestamp": 1766554014000, "volume": 69.0}
{"price": 0.1976, "timestamp": 1766554022000, "volume": 52.0}
{"price": 0.1975, "timestamp": 1766554027000, "volume": 2306.0}
{"price": 0.1975, "timestamp": 1766554044000, "volume": 68.0}
{"price": 0.1975, "timestamp": 1766554071000, "volume": 6010.0}
{"price": 0.1976, "timestamp": 1766554074000, "volume": 68.0}
{"price": 0.1975, "timestamp": 1766554078000, "volume": 97.0}
{"price": 0.1975, "timestamp": 1766554082000, "volume": 56.0}
{"price": 0.1974, "timestamp": 1766554094000, "volume": 5048.0}
{"price": 0.1974, "timestamp": 1766554097000, "volume": 30.0}
{"price": 0.1975, "timestamp": 1766554104000, "volume": 506.0}
{"price": 0.1975, "timestamp": 1766554106000, "volume": 68.0}
{"price": 0.1974, "timestamp": 1766554117000, "volume": 9248.0}
{"price": 0.1973, "timestamp": 1766554129000, "volume": 2367.0}
{"price": 0.1973, "timestamp": 1766554134000, "volume": 68.0}
{"price": 0.1972, "timestamp": 1766554135000, "volume": 43770.0}
{"price": 0.1971, "timestamp": 1766554140000, "volume": 51.0}
{"price": 0.1971, "timestamp": 1766554143000, "volume": 2055.0}
{"price": 0.1971, "timestamp": 1766554144000, "volume": 50.0}
{"price": 0.197, "timestamp": 1766554145000, "volume": 3442.0}
{"price": 0.197, "timestamp": 1766554147000, "volume": 20515.0}
{"price": 0.197, "timestamp": 1766554152000, "volume": 917.0}
{"price": 0.1968, "timestamp": 1766554165000, "volume": 59563.0}
{"price": 0.1969, "timestamp": 1766554177000, "volume": 3994.0}
{"price": 0.1969, "timestamp": 1766554201000, "volume": 3495.0}
{"price": 0.1969, "timestamp": 1766554204000, "volume": 1450.0}
{"price": 0.1969, "timestamp": 1766554207000, "volume": 4642.0}
{"price": 0.1969, "timestamp": 1766554219000, "volume": 1128.0}
{"price": 0.1969, "timestamp": 1766554229000, "volume": 83.0}
{"price": 0.1969, "timestamp": 1766554233000, "volume": 253.0}
{"price": 0.1969, "timestamp": 1766554245000, "volume": 5207.0}
{"price": 0.1969, "timestamp": 1766554280000, "volume": 1932.0}
{"price": 0.197, "timestamp": 1766554284000, "volume": 6.0}
{"price": 0.1969, "timestamp": 1766554318000, "volume": 1279.0}
{"price": 0.1968, "timestamp": 1766554321000, "volume": 4463.0}
{"price": 0.1966, "timestamp": 1766554349000, "volume": 26344.0}
{"price": 0.1966, "timestamp": 1766554350000, "volume": 10145.0}
{"price": 0.1967, "timestamp": 1766554351000, "volume": 5.0}
{"price": 0.1967, "timestamp": 1766554353000, "volume": 121.0}
{"price": 0.1967, "timestamp": 1766554354000, "volume": 102.0}
{"price": 0.1967, "timestamp": 1766554358000, "volume": 294.0}
{"price": 0.1967, "timestamp": 1766554359000, "volume": 1986.0}
{"price": 0.1967, "timestamp": 1766554360000, "volume": 30.0}
{"price": 0.1967, "timestamp": 1766554361000, "volume": 30.0}
{"price": 0.1967, "timestamp": 1766554362000, "volume": 30.0}
{"price": 0.1967, "timestamp": 1766554365000, "volume": 42862.0}
{"price": 0.1967, "timestamp": 1766554371000, "volume": 1109.0}
{"price": 0.1967, "timestamp": 1766554376000, "volume": 6078.0}
{"price": 0.1967, "timestamp": 1766554379000, "volume": 293.0}
{"price": 0.1966, "timestamp": 1766554398000, "volume": 993.0}
{"price": 0.1967, "timestamp": 1766554403000, "volume": 18767.0}
{"price": 0.1968, "timestamp": 1766554404000, "volume": 5025.0}
{"price": 0.1968, "timestamp": 1766554412000, "volume": 158.0}
{"price": 0.1968, "timestamp": 1766554414000, "volume": 206.0}
{"price": 0.1968, "timestamp": 1766554416000, "volume": 439.0}
{"price": 0.1967, "timestamp": 1766554424000, "volume": 53311.0}
{"price": 0.1967, "timestamp": 1766554425000, "volume": 3565.0}
{"price": 0.1968, "timestamp": 1766554442000, "volume": 53.0}
{"price": 0.1968, "timestamp": 1766554477000, "volume": 500.0}
{"price": 0.1967, "timestamp": 1766554505000, "volume": 39.0}
{"price": 0.1967, "timestamp": 1766554507000, "volume": 39.0}
{"price": 0.1968, "timestamp": 1766554512000, "volume": 508.0}
{"price": 0.1967, "timestamp": 1766554519000, "volume": 17068.0}
{"price": 0.1966, "timestamp": 1766554528000, "volume": 51.0}
{"price": 0.1966, "timestamp": 1766554531000, "volume": 838.0}
{"price": 0.1965, "timestamp": 1766554540000, "volume": 9708.0}
{"price": 0.1965, "timestamp": 1766554549000, "volume": 3321.0}
{"price": 0.1965, "timestamp": 1766554561000, "volume": 921.0}
{"price": 0.1965, "timestamp": 1766554577000, "volume": 427.0}
{"price": 0.1965, "timestamp": 1766554580000, "volume": 199487.0}
{"price": 0.1964, "timestamp": 1766554583000, "volume": 4153.0}
{"price": 0.1964, "timestamp": 1766554591000, "volume": 2897.0}
{"price": 0.1965, "timestamp": 1766554592000, "volume": 218.0}
{"price": 0.1964, "timestamp": 1766554597000, "volume": 157.0}
{"price": 0.1965, "timestamp": 1766554601000, "volume": 2029.0}
{"price": 0.1965, "timestamp": 1766554616000, "volume": 5264.0}
{"price": 0.1966, "timestamp": 1766554622000, "volume": 55.0}
{"price": 0.1965, "timestamp": 1766554635000, "volume": 30.0}
{"price": 0.1965, "timestamp": 1766554638000, "volume": 12582.0}
{"price": 0.1965, "timestamp": 1766554642000, "volume": 150.0}
{"price": 0.1965, "timestamp": 1766554685000, "volume": 30.0}
{"price": 0.1966, "timestamp": 1766554690000, "volume": 3444.0}
{"price": 0.1966, "timestamp": 1766554691000, "volume": 1000.0}
{"price": 0.1966, "timestamp": 1766554748000, "volume": 3791.0}
{"price": 0.1966, "timestamp": 1766554752000, "volume": 56983.0}
{"price": 0.1966, "timestamp": 1766554761000, "volume": 21687.0}
{"price": 0.1966, "timestamp": 1766554777000, "volume": 4166.0}
{"price": 0.1966, "timestamp": 1766554785000, "volume": 925.0}
{"price": 0.1966, "timestamp": 1766554827000, "volume": 4656.0}
{"price": 0.1966, "timestamp": 1766554846000, "volume": 11182.0}
{"price": 0.1966, "timestamp": 1766554852000, "volume": 4000.0}
{"price": 0.1967, "timestamp": 1766554870000, "volume": 5086.0}
{"price": 0.1967, "timestamp": 1766554873000, "volume": 1295.0}
{"price": 0.1966, "timestamp": 1766554879000, "volume": 13058.0}
{"price": 0.1966, "timestamp": 1766554911000, "volume": 1333.0}
{"price": 0.1965, "timestamp": 1766554915000, "volume": 2600.0}
{"price": 0.1965, "timestamp": 1766554920000, "volume": 4003.0}
{"price": 0.1964, "timestamp": 1766554921000, "volume": 52.0}
{"price": 0.1965, "timestamp": 1766554931000, "volume": 133.0}
{"price": 0.1964, "timestamp": 1766554947000, "volume": 25316.0}
{"price": 0.1964, "timestamp": 1766554961000, "volume": 45725.0}
{"price": 0.1964, "timestamp": 1766554970000, "volume": 934.0}
{"price": 0.1963, "timestamp": 1766554971000, "volume": 41816.0}
{"price": 0.1963, "timestamp": 1766554973000, "volume": 10.0}
{"price": 0.1963, "timestamp": 1766554977000, "volume": 2531.0}
{"price": 0.1964, "timestamp": 1766554982000, "volume": 9361.0}
{"price": 0.1964, "timestamp": 1766554993000, "volume": 3101.0}
{"price": 0.1962, "timestamp": 1766554999000, "volume": 605340.0}
{"price": 0.1961, "timestamp": 1766555000000, "volume": 17158.0}
{"price": 0.1962, "timestamp": 1766555001000, "volume": 5891.0}
{"price": 0.1961, "timestamp": 1766555003000, "volume": 20.0}
{"price": 0.1961, "timestamp": 1766555010000, "volume": 8243.0}
{"price": 0.1963, "timestamp": 1766555024000, "volume": 7493.0}
{"price": 0.196, "timestamp": 1766555035000, "volume": 158616.0}
{"price": 0.1958, "timestamp": 1766555037000, "volume": 116512.0}
{"price": 0.1958, "timestamp": 1766555038000, "volume": 45349.0}
{"price": 0.1959, "timestamp": 1766555039000, "volume": 3123.0}
{"price": 0.1959, "timestamp": 1766555041000, "volume": 15.0}
{"price": 0.1959, "timestamp": 1766555043000, "volume": 1781.0}
{"price": 0.1959, "timestamp": 1766555044000, "volume": 5.0}
{"price": 0.1959, "timestamp": 1766555045000, "volume": 5600.0}
{"price": 0.196, "timestamp": 1766555046000, "volume": 5.0}
{"price": 0.196, "timestamp": 1766555047000, "volume": 71.0}
{"price": 0.1961, "timestamp": 1766555048000, "volume": 32267.0}
{"price": 0.1961, "timestamp": 1766555049000, "volume": 50.0}
{"price": 0.196, "timestamp": 1766555050000, "volume": 27.0}
{"price": 0.1961, "timestamp": 1766555051000, "volume": 50.0}
{"price": 0.1962, "timestamp": 1766555052000, "volume": 2057.0}
{"price": 0.1962, "timestamp": 1766555053000, "volume": 84.0}
{"price": 0.196, "timestamp": 1766555054000, "volume": 22782.0}
{"price": 0.196, "timestamp": 1766555058000, "volume": 8260.0}
{"price": 0.196, "timestamp": 1766555062000, "volume": 30.0}
{"price": 0.1962, "timestamp": 1766555065000, "volume": 31756.0}
{"price": 0.1961, "timestamp": 1766555066000, "volume": 3828.0}
{"price": 0.196, "timestamp": 1766555069000, "volume": 935.0}
{"price": 0.196, "timestamp": 1766555070000, "volume": 31.0}
{"price": 0.196, "timestamp": 1766555071000, "volume": 30.0}
{"price": 0.196, "timestamp": 1766555072000, "volume": 30.0}
{"price": 0.196, "timestamp": 1766555078000, "volume": 98394.0}
{"price": 0.196, "timestamp": 1766555079000, "volume": 16126.0}
{"price": 0.196, "timestamp": 1766555088000, "volume": 2756.0}
{"price": 0.1961, "timestamp": 1766555093000, "volume": 170.0}
{"price": 0.1961, "timestamp": 1766555094000, "volume": 7114.0}
{"price": 0.196, "timestamp": 1766555099000, "volume": 2961.0}
{"price": 0.1961, "timestamp": 1766555109000, "volume": 4725.0}
{"price": 0.1961, "timestamp": 1766555111000, "volume": 1254.0}
{"price": 0.1961, "timestamp": 1766555118000, "volume": 148.0}
{"price": 0.1962, "timestamp": 1766555123000, "volume": 72064.0}
{"price": 0.1962, "timestamp": 1766555127000, "volume": 10048.0}
{"price": 0.1961, "timestamp": 1766555128000, "volume": 2628.0}
{"price": 0.1962, "timestamp": 1766555131000, "volume": 513.0}
{"price": 0.1962, "timestamp": 1766555132000, "volume": 30.0}
{"price": 0.1962, "timestamp": 1766555134000, "volume": 30.0}
{"price": 0.1962, "timestamp": 1766555139000, "volume": 30.0}
{"price": 0.1961, "timestamp": 1766555140000, "volume": 17496.0}
{"price": 0.196, "timestamp": 1766555144000, "volume": 46658.0}
{"price": 0.196, "timestamp": 1766555146000, "volume": 5880.0}
{"price": 0.1961, "timestamp": 1766555161000, "volume": 2.0}
{"price": 0.1961, "timestamp": 1766555163000, "volume": 2618.0}
{"price": 0.196, "timestamp": 1766555168000, "volume": 526.0}
{"price": 0.1958, "timestamp": 1766555174000, "volume": 272007.0}
{"price": 0.1956, "timestamp": 1766555175000, "volume": 110577.0}
{"price": 0.1957, "timestamp": 1766555176000, "volume": 88947.0}
{"price": 0.1958, "timestamp": 1766555177000, "volume": 50.0}
{"price": 0.1957, "timestamp": 1766555178000, "volume": 9928.0}
{"price": 0.1956, "timestamp": 1766555179000, "volume": 10048.0}
{"price": 0.1957, "timestamp": 1766555180000, "volume": 39768.0}
{"price": 0.1958, "timestamp": 1766555181000, "volume": 1523.0}
{"price": 0.1957, "timestamp": 1766555182000, "volume": 40515.0}
{"price": 0.1956, "timestamp": 1766555184000, "volume": 3891.0}
{"price": 0.1957, "timestamp": 1766555185000, "volume": 14670.0}
{"price": 0.1957, "timestamp": 1766555186000, "volume": 10.0}
{"price": 0.1957, "timestamp": 1766555187000, "volume": 10.0}
{"price": 0.1956, "timestamp": 1766555191000, "volume": 13.0}
{"price": 0.1956, "timestamp": 1766555192000, "volume": 2.0}
{"price": 0.1957, "timestamp": 1766555193000, "volume": 5.0}
{"price": 0.1958, "timestamp": 1766555205000, "volume": 84708.0}
{"price": 0.1958, "timestamp": 1766555208000, "volume": 237.0}
{"price": 0.1957, "timestamp": 1766555209000, "volume": 50082.0}
{"price": 0.1957, "timestamp": 1766555216000, "volume": 100.0}
{"price": 0.1959, "timestamp": 1766555224000, "volume": 12275.0}
{"price": 0.196, "timestamp": 1766555230000, "volume": 20993.0}
{"price": 0.1959, "timestamp": 1766555231000, "volume": 16245.0}
{"price": 0.196, "timestamp": 1766555232000, "volume": 107194.0}
{"price": 0.196, "timestamp": 1766555235000, "volume": 30.0}
{"price": 0.1961, "timestamp": 1766555236000, "volume": 3132.0}
{"price": 0.1961, "timestamp": 1766555238000, "volume": 39102.0}
{"price": 0.1962, "timestamp": 1766555239000, "volume": 2438.0}
{"price": 0.1963, "timestamp": 1766555251000, "volume": 22150.0}
{"price": 0.1962, "timestamp": 1766555253000, "volume": 31.0}
{"price": 0.1962, "timestamp": 1766555255000, "volume": 30.0}
{"price": 0.1962, "timestamp": 1766555256000, "volume": 30.0}
{"price": 0.1964, "timestamp": 1766555257000, "volume": 24160.0}
{"price": 0.1963, "timestamp": 1766555258000, "volume": 2770.0}
{"price": 0.1963, "timestamp": 1766555260000, "volume": 3311.0}
{"price": 0.1964, "timestamp": 1766555267000, "volume": 12379.0}
{"price": 0.1963, "timestamp": 1766555280000, "volume": 4473.0}
{"price": 0.1963, "timestamp": 1766555282000, "volume": 65.0}
{"price": 0.1962, "timestamp": 1766555293000, "volume": 6677.0}
{"price": 0.1963, "timestamp": 1766555294000, "volume": 4083.0}
{"price": 0.1963, "timestamp": 1766555299000, "volume": 82606.0}
{"price": 0.1962, "timestamp": 1766555317000, "volume": 43185.0}
{"price": 0.1961, "timestamp": 1766555328000, "volume": 1000.0}
{"price": 0.1962, "timestamp": 1766555331000, "volume": 1160.0}
{"price": 0.1961, "timestamp": 1766555333000, "volume": 60.0}
{"price": 0.1961, "timestamp": 1766555335000, "volume": 1.0}
{"price": 0.1961, "timestamp": 1766555340000, "volume": 52.0}
{"price": 0.1962, "timestamp": 1766555342000, "volume": 4905.0}
{"price": 0.1963, "timestamp": 1766555346000, "volume": 508.0}
{"price": 0.1963, "timestamp": 1766555351000, "volume": 10.0}
{"price": 0.1962, "timestamp": 1766555356000, "volume": 2.0}
{"price": 0.1962, "timestamp": 1766555369000, "volume": 1.0}
{"price": 0.1964, "timestamp": 1766555374000, "volume": 5810.0}
{"price": 0.1964, "timestamp": 1766555379000, "volume": 2545.0}
{"price": 0.1963, "timestamp": 1766555381000, "volume": 25.0}
{"price": 0.1963, "timestamp": 1766555385000, "volume": 2.0}
{"price": 0.1964, "timestamp": 1766555414000, "volume": 3365.0}
{"price": 0.1965, "timestamp": 1766555428000, "volume": 808.0}
{"price": 0.1964, "timestamp": 1766555460000, "volume": 52.0}
{"price": 0.1965, "timestamp": 1766555470000, "volume": 5676.0}
{"price": 0.1964, "timestamp": 1766555473000, "volume": 3476.0}
{"price": 0.1965, "timestamp": 1766555474000, "volume": 3444.0}
{"price": 0.1964, "timestamp": 1766555481000, "volume": 8620.0}
{"price": 0.1963, "timestamp": 1766555482000, "volume": 2018.0}
{"price": 0.1964, "timestamp": 1766555486000, "volume": 1500.0}
{"price": 0.1964, "timestamp": 1766555488000, "volume": 1226.0}
{"price": 0.1965, "timestamp": 1766555492000, "volume": 4139.0}
{"price": 0.1964, "timestamp": 1766555522000, "volume": 1910.0}
{"price": 0.1964, "timestamp": 1766555540000, "volume": 85007.0}
{"price": 0.1963, "timestamp": 1766555551000, "volume": 5766.0}
{"price": 0.1962, "timestamp": 1766555558000, "volume": 30.0}
{"price": 0.1961, "timestamp": 1766555560000, "volume": 3610.0}
{"price": 0.1961, "timestamp": 1766555563000, "volume": 30.0}
{"price": 0.1962, "timestamp": 1766555573000, "volume": 6085.0}
{"price": 0.1962, "timestamp": 1766555577000, "volume": 30.0}
{"price": 0.1963, "timestamp": 1766555579000, "volume": 1991.0}
{"price": 0.1962, "timestamp": 1766555580000, "volume": 5318.0}
{"price": 0.1962, "timestamp": 1766555585000, "volume": 600.0}
{"price": 0.1962, "timestamp": 1766555586000, "volume": 6734.0}
{"price": 0.1962, "timestamp": 1766555605000, "volume": 30.0}
{"price": 0.1963, "timestamp": 1766555616000, "volume": 678.0}
{"price": 0.1964, "timestamp": 1766555650000, "volume": 97925.0}
{"price": 0.1964, "timestamp": 1766555654000, "volume": 10.0}
{"price": 0.1964, "timestamp": 1766555678000, "volume": 1241.0}
{"price": 0.1963, "timestamp": 1766555684000, "volume": 31935.0}
{"price": 0.1962, "timestamp": 1766555708000, "volume": 30.0}
{"price": 0.1962, "timestamp": 1766555749000, "volume": 4139.0}
{"price": 0.1963, "timestamp": 1766555787000, "volume": 75268.0}
{"price": 0.1963, "timestamp": 1766555788000, "volume": 778.0}
{"price": 0.1963, "timestamp": 1766555797000, "volume": 24381.0}
{"price": 0.1962, "timestamp": 1766555815000, "volume": 8855.0}
{"price": 0.1962, "timestamp": 1766555823000, "volume": 8466.0}
{"price": 0.1962, "timestamp": 1766555824000, "volume": 3258.0}
{"price": 0.1962, "timestamp": 1766555835000, "volume": 925.0}
{"price": 0.1963, "timestamp": 1766555846000, "volume": 611.0}
{"price": 0.1963, "timestamp": 1766555868000, "volume": 1000.0}
{"price": 0.1962, "timestamp": 1766555875000, "volume": 3570.0}
{"price": 0.1961, "timestamp": 1766555880000, "volume": 53.0}
{"price": 0.1962, "timestamp": 1766555927000, "volume": 96.0}
{"price": 0.1962, "timestamp": 1766555956000, "volume": 203.0}
{"price": 0.1962, "timestamp": 1766555957000, "volume": 10.0}
{"price": 0.1961, "timestamp": 1766555980000, "volume": 25.0}
{"price": 0.1963, "timestamp": 1766556017000, "volume": 5881.0}
{"price": 0.1962, "timestamp": 1766556032000, "volume": 294.0}
{"price": 0.1962, "timestamp": 1766556046000, "volume": 5096.0}
{"price": 0.1962, "timestamp": 1766556060000, "volume": 53.0}
{"price": 0.1963, "timestamp": 1766556063000, "volume": 166.0}
{"price": 0.1962, "timestamp": 1766556064000, "volume": 346.0}
{"price": 0.1963, "timestamp": 1766556084000, "volume": 16.0}
{"price": 0.1963, "timestamp": 1766556100000, "volume": 509.0}
{"price": 0.1963, "timestamp": 1766556114000, "volume": 5886.0}
{"price": 0.1962, "timestamp": 1766556120000, "volume": 51.0}
{"price": 0.1962, "timestamp": 1766556126000, "volume": 3460.0}
{"price": 0.1964, "timestamp": 1766556131000, "volume": 22724.0}
{"price": 0.1963, "timestamp": 1766556183000, "volume": 11883.0}
{"price": 0.1964, "timestamp": 1766556197000, "volume": 3051.0}
{"price": 0.1962, "timestamp": 1766556198000, "volume": 81314.0}
{"price": 0.1962, "timestamp": 1766556218000, "volume": 3000.0}
{"price": 0.1961, "timestamp": 1766556219000, "volume": 6329.0}
{"price": 0.1961, "timestamp": 1766556224000, "volume": 8988.0}
{"price": 0.1962, "timestamp": 1766556240000, "volume": 7136.0}
{"price": 0.1961, "timestamp": 1766556252000, "volume": 656.0}
{"price": 0.1961, "timestamp": 1766556259000, "volume": 10.0}
{"price": 0.1959, "timestamp": 1766556274000, "volume": 9085.0}
{"price": 0.1961, "timestamp": 1766556278000, "volume": 5214.0}
{"price": 0.196, "timestamp": 1766556280000, "volume": 25305.0}
{"price": 0.196, "timestamp": 1766556281000, "volume": 25.0}
{"price": 0.196, "timestamp": 1766556284000, "volume": 115.0}
{"price": 0.196, "timestamp": 1766556288000, "volume": 162.0}
{"price": 0.1961, "timestamp": 1766556295000, "volume": 2490.0}
{"price": 0.1961, "timestamp": 1766556297000, "volume": 6677.0}
{"price": 0.196, "timestamp": 1766556300000, "volume": 53.0}
{"price": 0.196, "timestamp": 1766556304000, "volume": 13279.0}
{"price": 0.196, "timestamp": 1766556311000, "volume": 726.0}
{"price": 0.196, "timestamp": 1766556313000, "volume": 357.0}
{"price": 0.1961, "timestamp": 1766556340000, "volume": 1567.0}
{"price": 0.196, "timestamp": 1766556351000, "volume": 335.0}
{"price": 0.1962, "timestamp": 1766556359000, "volume": 10675.0}
{"price": 0.1961, "timestamp": 1766556377000, "volume": 10085.0}
{"price": 0.1961, "timestamp": 1766556378000, "volume": 1500.0}
{"price": 0.1961, "timestamp": 1766556379000, "volume": 823.0}
{"price": 0.1961, "timestamp": 1766556390000, "volume": 903.0}
{"price": 0.196, "timestamp": 1766556393000, "volume": 4739.0}
{"price": 0.196, "timestamp": 1766556395000, "volume": 1848.0}
{"price": 0.1959, "timestamp": 1766556401000, "volume": 1515.0}
{"price": 0.196, "timestamp": 1766556412000, "volume": 1500.0}
{"price": 0.196, "timestamp": 1766556419000, "volume": 610.0}
{"price": 0.196, "timestamp": 1766556420000, "volume": 890.0}
{"price": 0.196, "timestamp": 1766556421000, "volume": 554.0}
{"price": 0.196, "timestamp": 1766556423000, "volume": 252.0}
{"price": 0.1959, "timestamp": 1766556438000, "volume": 2121.0}
{"price": 0.1959, "timestamp": 1766556440000, "volume": 32216.0}
{"price": 0.1959, "timestamp": 1766556447000, "volume": 229.0}
{"price": 0.196, "timestamp": 1766556458000, "volume": 4815.0}
{"price": 0.1959, "timestamp": 1766556459000, "volume": 92.0}
{"price": 0.1959, "timestamp": 1766556478000, "volume": 252.0}
{"price": 0.196, "timestamp": 1766556484000, "volume": 34261.0}
{"price": 0.1961, "timestamp": 1766556494000, "volume": 12573.0}
{"price": 0.1962, "timestamp": 1766556511000, "volume": 36537.0}
{"price": 0.1962, "timestamp": 1766556515000, "volume": 1500.0}
{"price": 0.1962, "timestamp": 1766556516000, "volume": 1825.0}
{"price": 0.196, "timestamp": 1766556529000, "volume": 259224.0}
{"price": 0.196, "timestamp": 1766556530000, "volume": 1729.0}
{"price": 0.1959, "timestamp": 1766556531000, "volume": 31319.0}
{"price": 0.1958, "timestamp": 1766556540000, "volume": 4164.0}
{"price": 0.1957, "timestamp": 1766556541000, "volume": 292.0}
{"price": 0.1957, "timestamp": 1766556548000, "volume": 234.0}
{"price": 0.1957, "timestamp": 1766556550000, "volume": 4015.0}
{"price": 0.1957, "timestamp": 1766556557000, "volume": 358.0}
{"price": 0.1958, "timestamp": 1766556559000, "volume": 10.0}
{"price": 0.1959, "timestamp": 1766556578000, "volume": 19955.0}
{"price": 0.1959, "timestamp": 1766556582000, "volume": 18080.0}
{"price": 0.196, "timestamp": 1766556585000, "volume": 510.0}
{"price": 0.1959, "timestamp": 1766556596000, "volume": 25.0}
{"price": 0.196, "timestamp": 1766556621000, "volume": 16233.0}
{"price": 0.1958, "timestamp": 1766556640000, "volume": 16103.0}
{"price": 0.196, "timestamp": 1766556641000, "volume": 7539.0}
{"price": 0.196, "timestamp": 1766556656000, "volume": 1500.0}
{"price": 0.1959, "timestamp": 1766556669000, "volume": 440.0}
{"price": 0.196, "timestamp": 1766556686000, "volume": 2552.0}
{"price": 0.1959, "timestamp": 1766556705000, "volume": 102.0}
{"price": 0.1961, "timestamp": 1766556720000, "volume": 74691.0}
{"price": 0.1961, "timestamp": 1766556723000, "volume": 282.0}
{"price": 0.1961, "timestamp": 1766556735000, "volume": 6523.0}
{"price": 0.1961, "timestamp": 1766556765000, "volume": 2549.0}
{"price": 0.1961, "timestamp": 1766556774000, "volume": 151.0}
{"price": 0.1961, "timestamp": 1766556775000, "volume": 2600.0}
{"price": 0.1961, "timestamp": 1766556780000, "volume": 3999.0}
{"price": 0.1961, "timestamp": 1766556804000, "volume": 5279.0}
{"price": 0.196, "timestamp": 1766556806000, "volume": 2732.0}
{"price": 0.196, "timestamp": 1766556807000, "volume": 11501.0}
{"price": 0.196, "timestamp": 1766556836000, "volume": 7125.0}
{"price": 0.1959, "timestamp": 1766556841000, "volume": 54.0}
{"price": 0.1959, "timestamp": 1766556844000, "volume": 3777.0}
{"price": 0.1959, "timestamp": 1766556848000, "volume": 2816.0}
{"price": 0.196, "timestamp": 1766556861000, "volume": 1931.0}
{"price": 0.1959, "timestamp": 1766556888000, "volume": 908.0}
{"price": 0.1958, "timestamp": 1766556892000, "volume": 5157.0}
{"price": 0.1958, "timestamp": 1766556896000, "volume": 25.0}
{"price": 0.1959, "timestamp": 1766556931000, "volume": 9477.0}
{"price": 0.196, "timestamp": 1766556935000, "volume": 2849.0}
{"price": 0.196, "timestamp": 1766556940000, "volume": 839.0}
{"price": 0.196, "timestamp": 1766556948000, "volume": 3061.0}
{"price": 0.196, "timestamp": 1766556950000, "volume": 78.0}
{"price": 0.196, "timestamp": 1766556952000, "volume": 16528.0}
{"price": 0.196, "timestamp": 1766556960000, "volume": 24008.0}
{"price": 0.196, "timestamp": 1766556975000, "volume": 24008.0}
{"price": 0.196, "timestamp": 1766556985000, "volume": 33196.0}
{"price": 0.196, "timestamp": 1766556986000, "volume": 3484.0}
{"price": 0.1959, "timestamp": 1766556990000, "volume": 24008.0}
{"price": 0.196, "timestamp": 1766556993000, "volume": 5091.0}
{"price": 0.1959, "timestamp": 1766556997000, "volume": 1991.0}
{"price": 0.1959, "timestamp": 1766556998000, "volume": 510.0}
{"price": 0.196, "timestamp": 1766557004000, "volume": 982.0}
{"price": 0.1959, "timestamp": 1766557036000, "volume": 9183.0}
{"price": 0.1959, "timestamp": 1766557063000, "volume": 912.0}
{"price": 0.196, "timestamp": 1766557072000, "volume": 11556.0}
{"price": 0.196, "timestamp": 1766557075000, "volume": 1730.0}
{"price": 0.1959, "timestamp": 1766557077000, "volume": 2353.0}
{"price": 0.1959, "timestamp": 1766557080000, "volume": 54.0}
{"price": 0.196, "timestamp": 1766557082000, "volume": 52.0}
{"price": 0.196, "timestamp": 1766557090000, "volume": 3014.0}
{"price": 0.196, "timestamp": 1766557093000, "volume": 12820.0}
{"price": 0.196, "timestamp": 1766557101000, "volume": 1832.0}
{"price": 0.1961, "timestamp": 1766557108000, "volume": 1744.0}
{"price": 0.1961, "timestamp": 1766557142000, "volume": 4642.0}
{"price": 0.1961, "timestamp": 1766557149000, "volume": 198.0}
{"price": 0.196, "timestamp": 1766557151000, "volume": 139.0}
{"price": 0.1961, "timestamp": 1766557163000, "volume": 510.0}
{"price": 0.1961, "timestamp": 1766557196000, "volume": 2549.0}
{"price": 0.196, "timestamp": 1766557199000, "volume": 25.0}
{"price": 0.1961, "timestamp": 1766557200000, "volume": 314.0}
{"price": 0.1961, "timestamp": 1766557202000, "volume": 4833.0}
{"price": 0.1961, "timestamp": 1766557233000, "volume": 172.0}
{"price": 0.1961, "timestamp": 1766557241000, "volume": 50.0}
{"price": 0.1962, "timestamp": 1766557276000, "volume": 40056.0}
{"price": 0.1962, "timestamp": 1766557285000, "volume": 4967.0}
{"price": 0.1961, "timestamp": 1766557297000, "volume": 254.0}
{"price": 0.1963, "timestamp": 1766557317000, "volume": 70.0}
{"price": 0.1963, "timestamp": 1766557318000, "volume": 933.0}
{"price": 0.1963, "timestamp": 1766557321000, "volume": 1670.0}
{"price": 0.1963, "timestamp": 1766557346000, "volume": 842.0}
{"price": 0.1964, "timestamp": 1766557349000, "volume": 4089.0}
{"price": 0.1963, "timestamp": 1766557350000, "volume": 2350.0}
{"price": 0.1963, "timestamp": 1766557355000, "volume": 3838.0}
{"price": 0.1963, "timestamp": 1766557367000, "volume": 3543.0}
{"price": 0.1964, "timestamp": 1766557380000, "volume": 45.0}
{"price": 0.1964, "timestamp": 1766557383000, "volume": 3763.0}
{"price": 0.1964, "timestamp": 1766557402000, "volume": 340.0}
{"price": 0.1965, "timestamp": 1766557412000, "volume": 1199.0}
{"price": 0.1966, "timestamp": 1766557413000, "volume": 5497.0}
{"price": 0.1967, "timestamp": 1766557416000, "volume": 1724.0}
{"price": 0.1967, "timestamp": 1766557417000, "volume": 1819.0}
{"price": 0.1967, "timestamp": 1766557445000, "volume": 101.0}
{"price": 0.1967, "timestamp": 1766557447000, "volume": 13777.0}
{"price": 0.1967, "timestamp": 1766557448000, "volume": 13733.0}
{"price": 0.1966, "timestamp": 1766557454000, "volume": 1666.0}
{"price": 0.1965, "timestamp": 1766557456000, "volume": 1735.0}
{"price": 0.1964, "timestamp": 1766557501000, "volume": 25.0}
{"price": 0.1964, "timestamp": 1766557508000, "volume": 4361.0}
{"price": 0.1966, "timestamp": 1766557541000, "volume": 1934.0}
{"price": 0.1966, "timestamp": 1766557554000, "volume": 101.0}
{"price": 0.1966, "timestamp": 1766557556000, "volume": 53.0}
{"price": 0.1967, "timestamp": 1766557560000, "volume": 10389.0}
{"price": 0.1966, "timestamp": 1766557561000, "volume": 6543.0}
{"price": 0.1966, "timestamp": 1766557570000, "volume": 1274.0}
{"price": 0.1965, "timestamp": 1766557575000, "volume": 142434.0}
{"price": 0.1965, "timestamp": 1766557602000, "volume": 2548.0}
{"price": 0.1966, "timestamp": 1766557609000, "volume": 577.0}
{"price": 0.1966, "timestamp": 1766557616000, "volume": 36.0}
{"price": 0.1965, "timestamp": 1766557620000, "volume": 1822.0}
{"price": 0.1965, "timestamp": 1766557621000, "volume": 57.0}
{"price": 0.1966, "timestamp": 1766557631000, "volume": 1030.0}
{"price": 0.1966, "timestamp": 1766557635000, "volume": 2048.0}
{"price": 0.1966, "timestamp": 1766557643000, "volume": 341.0}
{"price": 0.1965, "timestamp": 1766557650000, "volume": 5317.0}
{"price": 0.1965, "timestamp": 1766557670000, "volume": 2930.0}
{"price": 0.1965, "timestamp": 1766557677000, "volume": 577.0}
{"price": 0.1965, "timestamp": 1766557680000, "volume": 1976.0}
{"price": 0.1965, "timestamp": 1766557695000, "volume": 1976.0}
{"price": 0.1966, "timestamp": 1766557708000, "volume": 508.0}
{"price": 0.1965, "timestamp": 1766557710000, "volume": 1976.0}
{"price": 0.1966, "timestamp": 1766557728000, "volume": 3398.0}
{"price": 0.1967, "timestamp": 1766557754000, "volume": 17000.0}
{"price": 0.1966, "timestamp": 1766557769000, "volume": 2761.0}
{"price": 0.1966, "timestamp": 1766557780000, "volume": 8424.0}
{"price": 0.1966, "timestamp": 1766557800000, "volume": 13468.0}
{"price": 0.1966, "timestamp": 1766557801000, "volume": 15.0}
{"price": 0.1965, "timestamp": 1766557806000, "volume": 25.0}
{"price": 0.1966, "timestamp": 1766557807000, "volume": 39.0}
{"price": 0.1966, "timestamp": 1766557809000, "volume": 39.0}
{"price": 0.1966, "timestamp": 1766557811000, "volume": 1000.0}
{"price": 0.1965, "timestamp": 1766557820000, "volume": 3985.0}
{"price": 0.1965, "timestamp": 1766557889000, "volume": 400.0}
{"price": 0.1965, "timestamp": 1766557945000, "volume": 10000.0}
{"price": 0.1964, "timestamp": 1766557946000, "volume": 26.0}
{"price": 0.1965, "timestamp": 1766557947000, "volume": 1269.0}
{"price": 0.1967, "timestamp": 1766557950000, "volume": 10355.0}
{"price": 0.1966, "timestamp": 1766557951000, "volume": 1277.0}
{"price": 0.1966, "timestamp": 1766557992000, "volume": 6124.0}
{"price": 0.1966, "timestamp": 1766557993000, "volume": 196.0}
{"price": 0.1965, "timestamp": 1766557996000, "volume": 1311.0}
{"price": 0.1964, "timestamp": 1766557998000, "volume": 3207.0}
{"price": 0.1963, "timestamp": 1766558007000, "volume": 33.0}
{"price": 0.1963, "timestamp": 1766558022000, "volume": 2515.0}
{"price": 0.1963, "timestamp": 1766558044000, "volume": 3332.0}
{"price": 0.1963, "timestamp": 1766558069000, "volume": 1000.0}
{"price": 0.1962, "timestamp": 1766558100000, "volume": 51.0}
{"price": 0.1963, "timestamp": 1766558104000, "volume": 24370.0}
{"price": 0.1962, "timestamp": 1766558106000, "volume": 25.0}
{"price": 0.1962, "timestamp": 1766558111000, "volume": 2917.0}
{"price": 0.1962, "timestamp": 1766558112000, "volume": 1500.0}
{"price": 0.1962, "timestamp": 1766558115000, "volume": 1000.0}
{"price": 0.1961, "timestamp": 1766558116000, "volume": 11104.0}
{"price": 0.196, "timestamp": 1766558121000, "volume": 78450.0}
{"price": 0.1961, "timestamp": 1766558123000, "volume": 2758.0}
{"price": 0.1961, "timestamp": 1766558125000, "volume": 2756.0}
{"price": 0.1961, "timestamp": 1766558147000, "volume": 7748.0}
{"price": 0.1962, "timestamp": 1766558148000, "volume": 40997.0}
{"price": 0.1962, "timestamp": 1766558153000, "volume": 500.0}
{"price": 0.1961, "timestamp": 1766558194000, "volume": 73362.0}
{"price": 0.1961, "timestamp": 1766558201000, "volume": 2424.0}
{"price": 0.1961, "timestamp": 1766558221000, "volume": 1000.0}
{"price": 0.1962, "timestamp": 1766558250000, "volume": 9910.0}
{"price": 0.1962, "timestamp": 1766558255000, "volume": 509.0}
{"price": 0.1963, "timestamp": 1766558269000, "volume": 21375.0}
{"price": 0.1962, "timestamp": 1766558280000, "volume": 54175.0}
{"price": 0.1963, "timestamp": 1766558284000, "volume": 20742.0}
{"price": 0.1963, "timestamp": 1766558286000, "volume": 4642.0}
{"price": 0.1963, "timestamp": 1766558291000, "volume": 2686.0}
{"price": 0.1963, "timestamp": 1766558304000, "volume": 2803.0}
{"price": 0.1963, "timestamp": 1766558309000, "volume": 50.0}
{"price": 0.1964, "timestamp": 1766558330000, "volume": 4735.0}
{"price": 0.1965, "timestamp": 1766558331000, "volume": 1500.0}
{"price": 0.1964, "timestamp": 1766558332000, "volume": 525.0}
{"price": 0.1964, "timestamp": 1766558340000, "volume": 4718.0}
{"price": 0.1963, "timestamp": 1766558341000, "volume": 3114.0}
{"price": 0.1963, "timestamp": 1766558342000, "volume": 10.0}
{"price": 0.1964, "timestamp": 1766558343000, "volume": 1500.0}
{"price": 0.1964, "timestamp": 1766558355000, "volume": 2880.0}
{"price": 0.1963, "timestamp": 1766558370000, "volume": 2611.0}
{"price": 0.1964, "timestamp": 1766558375000, "volume": 254.0}
{"price": 0.1964, "timestamp": 1766558381000, "volume": 1296.0}
{"price": 0.1964, "timestamp": 1766558392000, "volume": 5486.0}
{"price": 0.1964, "timestamp": 1766558397000, "volume": 718.0}
{"price": 0.1964, "timestamp": 1766558400000, "volume": 20195.0}
{"price": 0.1964, "timestamp": 1766558403000, "volume": 10831.0}
{"price": 0.1963, "timestamp": 1766558410000, "volume": 25.0}
{"price": 0.1963, "timestamp": 1766558412000, "volume": 304.0}
{"price": 0.1963, "timestamp": 1766558436000, "volume": 558.0}
{"price": 0.1962, "timestamp": 1766558452000, "volume": 4802.0}
{"price": 0.1964, "timestamp": 1766558457000, "volume": 104759.0}
{"price": 0.1964, "timestamp": 1766558472000, "volume": 2065.0}
{"price": 0.1965, "timestamp": 1766558481000, "volume": 509.0}
{"price": 0.1964, "timestamp": 1766558508000, "volume": 54.0}
{"price": 0.1964, "timestamp": 1766558547000, "volume": 26.0}
{"price": 0.1965, "timestamp": 1766558548000, "volume": 26.0}
{"price": 0.1964, "timestamp": 1766558573000, "volume": 6367.0}
{"price": 0.1963, "timestamp": 1766558580000, "volume": 382.0}
{"price": 0.1964, "timestamp": 1766558584000, "volume": 500.0}
{"price": 0.1963, "timestamp": 1766558608000, "volume": 335.0}
{"price": 0.1963, "timestamp": 1766558642000, "volume": 26.0}
{"price": 0.1964, "timestamp": 1766558650000, "volume": 28.0}
{"price": 0.1964, "timestamp": 1766558665000, "volume": 27.0}
{"price": 0.1964, "timestamp": 1766558702000, "volume": 200.0}
{"price": 0.1963, "timestamp": 1766558713000, "volume": 25.0}
{"price": 0.1964, "timestamp": 1766558742000, "volume": 414.0}
{"price": 0.1964, "timestamp": 1766558745000, "volume": 4300.0}
{"price": 0.1962, "timestamp": 1766558757000, "volume": 33284.0}
{"price": 0.1962, "timestamp": 1766558758000, "volume": 10274.0}
{"price": 0.1962, "timestamp": 1766558760000, "volume": 4791.0}
{"price": 0.1961, "timestamp": 1766558766000, "volume": 20937.0}
{"price": 0.1961, "timestamp": 1766558772000, "volume": 9722.0}
{"price": 0.1961, "timestamp": 1766558775000, "volume": 4791.0}
{"price": 0.1961, "timestamp": 1766558781000, "volume": 8635.0}
{"price": 0.1962, "timestamp": 1766558782000, "volume": 5000.0}
{"price": 0.1963, "timestamp": 1766558783000, "volume": 8733.0}
{"price": 0.1962, "timestamp": 1766558787000, "volume": 2639.0}
{"price": 0.1961, "timestamp": 1766558790000, "volume": 4791.0}
{"price": 0.1962, "timestamp": 1766558815000, "volume": 1500.0}
{"price": 0.1962, "timestamp": 1766558834000, "volume": 2116.0}
{"price": 0.1963, "timestamp": 1766558868000, "volume": 8850.0}
{"price": 0.1962, "timestamp": 1766558881000, "volume": 52.0}
{"price": 0.1962, "timestamp": 1766558891000, "volume": 7624.0}
{"price": 0.1962, "timestamp": 1766558913000, "volume": 8377.0}
{"price": 0.1961, "timestamp": 1766558945000, "volume": 3.0}
{"price": 0.1962, "timestamp": 1766558948000, "volume": 30375.0}
{"price": 0.1962, "timestamp": 1766558964000, "volume": 2043.0}
{"price": 0.1961, "timestamp": 1766558971000, "volume": 4.0}
{"price": 0.1961, "timestamp": 1766558973000, "volume": 219.0}
{"price": 0.1962, "timestamp": 1766558981000, "volume": 88.0}
{"price": 0.1962, "timestamp": 1766558991000, "volume": 12220.0}
{"price": 0.1961, "timestamp": 1766559003000, "volume": 4.0}
{"price": 0.1963, "timestamp": 1766559006000, "volume": 1976.0}
{"price": 0.1962, "timestamp": 1766559027000, "volume": 30.0}
{"price": 0.1962, "timestamp": 1766559035000, "volume": 151.0}
{"price": 0.1962, "timestamp": 1766559038000, "volume": 34.0}
{"price": 0.1963, "timestamp": 1766559041000, "volume": 131.0}
{"price": 0.1962, "timestamp": 1766559045000, "volume": 30.0}
{"price": 0.1963, "timestamp": 1766559047000, "volume": 3000.0}
{"price": 0.1962, "timestamp": 1766559049000, "volume": 30.0}
{"price": 0.1962, "timestamp": 1766559066000, "volume": 30.0}
{"price": 0.1963, "timestamp": 1766559071000, "volume": 3444.0}
{"price": 0.1963, "timestamp": 1766559073000, "volume": 100.0}
{"price": 0.1962, "timestamp": 1766559088000, "volume": 30.0}
{"price": 0.1963, "timestamp": 1766559118000, "volume": 5346.0}
{"price": 0.1963, "timestamp": 1766559119000, "volume": 100.0}
{"price": 0.1963, "timestamp": 1766559128000, "volume": 20000.0}
{"price": 0.1962, "timestamp": 1766559141000, "volume": 3000.0}
{"price": 0.1962, "timestamp": 1766559143000, "volume": 23.0}
{"price": 0.1964, "timestamp": 1766559161000, "volume": 34754.0}
{"price": 0.1963, "timestamp": 1766559166000, "volume": 34278.0}
{"price": 0.1962, "timestamp": 1766559185000, "volume": 30.0}
{"price": 0.1962, "timestamp": 1766559187000, "volume": 1716.0}
{"price": 0.1962, "timestamp": 1766559191000, "volume": 500.0}
{"price": 0.1961, "timestamp": 1766559192000, "volume": 30.0}
{"price": 0.1961, "timestamp": 1766559195000, "volume": 30.0}
{"price": 0.1961, "timestamp": 1766559196000, "volume": 3838.0}
{"price": 0.1961, "timestamp": 1766559197000, "volume": 8382.0}
{"price": 0.1961, "timestamp": 1766559201000, "volume": 16884.0}
{"price": 0.1961, "timestamp": 1766559202000, "volume": 990.0}
{"price": 0.1962, "timestamp": 1766559208000, "volume": 5099.0}
{"price": 0.1961, "timestamp": 1766559211000, "volume": 30.0}
{"price": 0.1961, "timestamp": 1766559227000, "volume": 45522.0}
{"price": 0.1962, "timestamp": 1766559228000, "volume": 1500.0}
{"price": 0.1961, "timestamp": 1766559232000, "volume": 30.0}
{"price": 0.1961, "timestamp": 1766559235000, "volume": 4062.0}
{"price": 0.196, "timestamp": 1766559237000, "volume": 30.0}
{"price": 0.196, "timestamp": 1766559240000, "volume": 53.0}
{"price": 0.196, "timestamp": 1766559242000, "volume": 509.0}
{"price": 0.196, "timestamp": 1766559245000, "volume": 30.0}
{"price": 0.1961, "timestamp": 1766559246000, "volume": 2725.0}
{"price": 0.1962, "timestamp": 1766559248000, "volume": 10370.0}
{"price": 0.1961, "timestamp": 1766559249000, "volume": 992.0}
{"price": 0.196, "timestamp": 1766559251000, "volume": 30.0}
{"price": 0.1961, "timestamp": 1766559253000, "volume": 500.0}
{"price": 0.196, "timestamp": 1766559258000, "volume": 30.0}
{"price": 0.1961, "timestamp": 1766559283000, "volume": 1729.0}
{"price": 0.1961, "timestamp": 1766559285000, "volume": 4308.0}
{"price": 0.1961, "timestamp": 1766559301000, "volume": 30.0}
{"price": 0.1961, "timestamp": 1766559324000, "volume": 30.0}
{"price": 0.1961, "timestamp": 1766559348000, "volume": 270.0}
{"price": 0.1961, "timestamp": 1766559397000, "volume": 53646.0}
{"price": 0.196, "timestamp": 1766559425000, "volume": 46159.0}
{"price": 0.1959, "timestamp": 1766559430000, "volume": 160.0}
{"price": 0.1959, "timestamp": 1766559435000, "volume": 194.0}
{"price": 0.1961, "timestamp": 1766559451000, "volume": 5749.0}
{"price": 0.1962, "timestamp": 1766559476000, "volume": 4207.0}
{"price": 0.1961, "timestamp": 1766559490000, "volume": 91080.0}
{"price": 0.196, "timestamp": 1766559511000, "volume": 30.0}
{"price": 0.196, "timestamp": 1766559516000, "volume": 30.0}
{"price": 0.1961, "timestamp": 1766559527000, "volume": 2380.0}
{"price": 0.1962, "timestamp": 1766559570000, "volume": 2593.0}
{"price": 0.1963, "timestamp": 1766559599000, "volume": 52015.0}
{"price": 0.1964, "timestamp": 1766559603000, "volume": 30344.0}
{"price": 0.1963, "timestamp": 1766559606000, "volume": 15294.0}
{"price": 0.1964, "timestamp": 1766559646000, "volume": 2981.0}
{"price": 0.1963, "timestamp": 1766559650000, "volume": 105.0}
{"price": 0.1962, "timestamp": 1766559651000, "volume": 408.0}
{"price": 0.1962, "timestamp": 1766559661000, "volume": 55.0}
{"price": 0.1962, "timestamp": 1766559666000, "volume": 10.0}
{"price": 0.1964, "timestamp": 1766559667000, "volume": 9995.0}
{"price": 0.1963, "timestamp": 1766559670000, "volume": 484.0}
{"price": 0.1963, "timestamp": 1766559672000, "volume": 11.0}
{"price": 0.1963, "timestamp": 1766559677000, "volume": 37.0}
{"price": 0.1964, "timestamp": 1766559690000, "volume": 1501.0}
{"price": 0.1964, "timestamp": 1766559694000, "volume": 1500.0}
{"price": 0.1964, "timestamp": 1766559713000, "volume": 1500.0}
{"price": 0.1964, "timestamp": 1766559715000, "volume": 1793.0}
{"price": 0.1966, "timestamp": 1766559733000, "volume": 2282.0}
{"price": 0.1966, "timestamp": 1766559770000, "volume": 943.0}
{"price": 0.1966, "timestamp": 1766559773000, "volume": 544.0}
{"price": 0.1966, "timestamp": 1766559774000, "volume": 50.0}
{"price": 0.1967, "timestamp": 1766559786000, "volume": 292.0}
{"price": 0.1967, "timestamp": 1766559795000, "volume": 295.0}
{"price": 0.1966, "timestamp": 1766559816000, "volume": 30.0}
{"price": 0.1967, "timestamp": 1766559817000, "volume": 28703.0}
{"price": 0.1966, "timestamp": 1766559818000, "volume": 30.0}
{"price": 0.1966, "timestamp": 1766559820000, "volume": 30.0}
{"price": 0.1967, "timestamp": 1766559841000, "volume": 500.0}
{"price": 0.1967, "timestamp": 1766559849000, "volume": 3852.0}
{"price": 0.1967, "timestamp": 1766559850000, "volume": 246.0}
{"price": 0.1966, "timestamp": 1766559851000, "volume": 55.0}
{"price": 0.1967, "timestamp": 1766559870000, "volume": 1124.0}
{"price": 0.1966, "timestamp": 1766559917000, "volume": 55.0}
{"price": 0.1966, "timestamp": 1766559926000, "volume": 31336.0}
{"price": 0.1967, "timestamp": 1766559945000, "volume": 6161.0}
{"price": 0.1966, "timestamp": 1766559947000, "volume": 12220.0}
{"price": 0.1967, "timestamp": 1766559951000, "volume": 254.0}
{"price": 0.1966, "timestamp": 1766559961000, "volume": 6877.0}
{"price": 0.1964, "timestamp": 1766559962000, "volume": 624.0}
{"price": 0.1964, "timestamp": 1766560002000, "volume": 11409.0}
{"price": 0.1964, "timestamp": 1766560014000, "volume": 22623.0}
{"price": 0.1964, "timestamp": 1766560020000, "volume": 60.0}
{"price": 0.1964, "timestamp": 1766560021000, "volume": 3775.0}
{"price": 0.1964, "timestamp": 1766560056000, "volume": 254.0}
{"price": 0.1964, "timestamp": 1766560077000, "volume": 130.0}
{"price": 0.1964, "timestamp": 1766560078000, "volume": 4998.0}
{"price": 0.1962, "timestamp": 1766560088000, "volume": 126681.0}
{"price": 0.1963, "timestamp": 1766560089000, "volume": 2734.0}
{"price": 0.1964, "timestamp": 1766560112000, "volume": 1088.0}
{"price": 0.1963, "timestamp": 1766560140000, "volume": 3934.0}
{"price": 0.1963, "timestamp": 1766560141000, "volume": 19327.0}
{"price": 0.1962, "timestamp": 1766560142000, "volume": 8450.0}
{"price": 0.1963, "timestamp": 1766560146000, "volume": 12432.0}
{"price": 0.1962, "timestamp": 1766560167000, "volume": 127.0}
{"price": 0.1964, "timestamp": 1766560177000, "volume": 3333.0}
{"price": 0.1963, "timestamp": 1766560201000, "volume": 55.0}
{"price": 0.1962, "timestamp": 1766560212000, "volume": 11155.0}
{"price": 0.1964, "timestamp": 1766560230000, "volume": 100000.0}
{"price": 0.1963, "timestamp": 1766560247000, "volume": 10876.0}
{"price": 0.1964, "timestamp": 1766560248000, "volume": 1500.0}
{"price": 0.1964, "timestamp": 1766560270000, "volume": 4302.0}
{"price": 0.1962, "timestamp": 1766560284000, "volume": 2669.0}
{"price": 0.1963, "timestamp": 1766560304000, "volume": 1500.0}
{"price": 0.1963, "timestamp": 1766560309000, "volume": 1500.0}
{"price": 0.1963, "timestamp": 1766560310000, "volume": 3390.0}
{"price": 0.1963, "timestamp": 1766560339000, "volume": 12735.0}
{"price": 0.1964, "timestamp": 1766560350000, "volume": 5229.0}
{"price": 0.1963, "timestamp": 1766560354000, "volume": 82.0}
{"price": 0.1963, "timestamp": 1766560361000, "volume": 15290.0}
{"price": 0.1963, "timestamp": 1766560393000, "volume": 1500.0}
{"price": 0.1963, "timestamp": 1766560394000, "volume": 2719.0}
{"price": 0.1963, "timestamp": 1766560405000, "volume": 1160.0}
{"price": 0.1963, "timestamp": 1766560475000, "volume": 30.0}
{"price": 0.1964, "timestamp": 1766560502000, "volume": 1500.0}
{"price": 0.1965, "timestamp": 1766560510000, "volume": 39279.0}
{"price": 0.1965, "timestamp": 1766560516000, "volume": 250.0}
{"price": 0.1965, "timestamp": 1766560535000, "volume": 1070.0}
{"price": 0.1965, "timestamp": 1766560539000, "volume": 10000.0}
{"price": 0.1965, "timestamp": 1766560564000, "volume": 392.0}
{"price": 0.1965, "timestamp": 1766560608000, "volume": 10040.0}
{"price": 0.1964, "timestamp": 1766560619000, "volume": 47226.0}
{"price": 0.1964, "timestamp": 1766560625000, "volume": 1998.0}
{"price": 0.1963, "timestamp": 1766560626000, "volume": 11261.0}
{"price": 0.1962, "timestamp": 1766560627000, "volume": 6049.0}
{"price": 0.1961, "timestamp": 1766560645000, "volume": 16171.0}
{"price": 0.1961, "timestamp": 1766560660000, "volume": 2491.0}
{"price": 0.1962, "timestamp": 1766560661000, "volume": 5923.0}
{"price": 0.1961, "timestamp": 1766560668000, "volume": 30.0}
{"price": 0.1962, "timestamp": 1766560697000, "volume": 706.0}
{"price": 0.1962, "timestamp": 1766560711000, "volume": 177.0}
{"price": 0.1963, "timestamp": 1766560717000, "volume": 297.0}
{"price": 0.1963, "timestamp": 1766560719000, "volume": 2038.0}
{"price": 0.1963, "timestamp": 1766560778000, "volume": 18260.0}
{"price": 0.1963, "timestamp": 1766560841000, "volume": 666.0}
{"price": 0.1962, "timestamp": 1766560856000, "volume": 21419.0}
{"price": 0.1961, "timestamp": 1766560917000, "volume": 23956.0}
{"price": 0.1961, "timestamp": 1766560948000, "volume": 27.0}
{"price": 0.1961, "timestamp": 1766560957000, "volume": 1037.0}
{"price": 0.196, "timestamp": 1766560980000, "volume": 51.0}
{"price": 0.1961, "timestamp": 1766561011000, "volume": 500.0}
{"price": 0.1961, "timestamp": 1766561012000, "volume": 500.0}
{"price": 0.1961, "timestamp": 1766561013000, "volume": 500.0}
{"price": 0.1961, "timestamp": 1766561014000, "volume": 500.0}
{"price": 0.1961, "timestamp": 1766561015000, "volume": 500.0}
{"price": 0.1961, "timestamp": 1766561019000, "volume": 1000.0}
{"price": 0.1961, "timestamp": 1766561020000, "volume": 1143.0}
{"price": 0.1962, "timestamp": 1766561021000, "volume": 1000.0}
{"price": 0.1962, "timestamp": 1766561023000, "volume": 500.0}
{"price": 0.196, "timestamp": 1766561073000, "volume": 22722.0}
{"price": 0.196, "timestamp": 1766561087000, "volume": 5923.0}
{"price": 0.196, "timestamp": 1766561100000, "volume": 54.0}
{"price": 0.1961, "timestamp": 1766561123000, "volume": 173.0}
{"price": 0.1961, "timestamp": 1766561127000, "volume": 173.0}
{"price": 0.1961, "timestamp": 1766561131000, "volume": 1589.0}
{"price": 0.196, "timestamp": 1766561152000, "volume": 4600.0}
{"price": 0.1961, "timestamp": 1766561157000, "volume": 173.0}
{"price": 0.1961, "timestamp": 1766561166000, "volume": 230.0}
{"price": 0.1962, "timestamp": 1766561183000, "volume": 4888.0}
{"price": 0.1962, "timestamp": 1766561187000, "volume": 174.0}
{"price": 0.1962, "timestamp": 1766561217000, "volume": 173.0}
{"price": 0.1962, "timestamp": 1766561231000, "volume": 26.0}
{"price": 0.1962, "timestamp": 1766561234000, "volume": 496.0}
{"price": 0.1961, "timestamp": 1766561242000, "volume": 1000.0}
{"price": 0.1962, "timestamp": 1766561246000, "volume": 39.0}
{"price": 0.1962, "timestamp": 1766561247000, "volume": 173.0}
{"price": 0.1962, "timestamp": 1766561266000, "volume": 49.0}
{"price": 0.1962, "timestamp": 1766561277000, "volume": 174.0}
{"price": 0.1962, "timestamp": 1766561307000, "volume": 173.0}
{"price": 0.196, "timestamp": 1766561334000, "volume": 4076.0}
{"price": 0.1961, "timestamp": 1766561337000, "volume": 173.0}
{"price": 0.1961, "timestamp": 1766561367000, "volume": 174.0}
{"price": 0.1961, "timestamp": 1766561388000, "volume": 9163.0}
{"price": 0.1962, "timestamp": 1766561412000, "volume": 7871.0}
{"price": 0.1962, "timestamp": 1766561414000, "volume": 19646.0}
{"price": 0.1962, "timestamp": 1766561416000, "volume": 20459.0}
{"price": 0.1962, "timestamp": 1766561417000, "volume": 957.0}
{"price": 0.1961, "timestamp": 1766561430000, "volume": 30.0}
{"price": 0.1961, "timestamp": 1766561432000, "volume": 30.0}
{"price": 0.1963, "timestamp": 1766561447000, "volume": 18739.0}
{"price": 0.1963, "timestamp": 1766561469000, "volume": 6956.0}
{"price": 0.1962, "timestamp": 1766561481000, "volume": 22239.0}
{"price": 0.1962, "timestamp": 1766561496000, "volume": 10676.0}
{"price": 0.1962, "timestamp": 1766561503000, "volume": 993.0}
{"price": 0.1963, "timestamp": 1766561508000, "volume": 26710.0}
{"price": 0.1962, "timestamp": 1766561546000, "volume": 4871.0}
{"price": 0.1963, "timestamp": 1766561555000, "volume": 127.0}
{"price": 0.1962, "timestamp": 1766561641000, "volume": 55.0}
{"price": 0.1962, "timestamp": 1766561676000, "volume": 15290.0}
{"price": 0.1964, "timestamp": 1766561682000, "volume": 8926.0}
{"price": 0.1963, "timestamp": 1766561685000, "volume": 3976.0}
{"price": 0.1965, "timestamp": 1766561686000, "volume": 1972.0}
{"price": 0.1965, "timestamp": 1766561688000, "volume": 2437.0}
{"price": 0.1964, "timestamp": 1766561718000, "volume": 4914.0}
{"price": 0.1966, "timestamp": 1766561742000, "volume": 6379.0}
{"price": 0.1966, "timestamp": 1766561744000, "volume": 28093.0}
{"price": 0.1965, "timestamp": 1766561758000, "volume": 6235.0}
{"price": 0.1965, "timestamp": 1766561762000, "volume": 5085.0}
{"price": 0.1965, "timestamp": 1766561765000, "volume": 6643.0}
{"price": 0.1965, "timestamp": 1766561766000, "volume": 4074.0}
{"price": 0.1964, "timestamp": 1766561817000, "volume": 729.0}
{"price": 0.1965, "timestamp": 1766561838000, "volume": 741.0}
{"price": 0.1965, "timestamp": 1766561846000, "volume": 347.0}
{"price": 0.1965, "timestamp": 1766561847000, "volume": 1663.0}
{"price": 0.1965, "timestamp": 1766561848000, "volume": 17125.0}
{"price": 0.1965, "timestamp": 1766561870000, "volume": 1992.0}
{"price": 0.1966, "timestamp": 1766561876000, "volume": 1263.0}
{"price": 0.1966, "timestamp": 1766561881000, "volume": 3784.0}
{"price": 0.1968, "timestamp": 1766561887000, "volume": 341823.0}
{"price": 0.1968, "timestamp": 1766561890000, "volume": 11394.0}
{"price": 0.1968, "timestamp": 1766561891000, "volume": 5.0}
{"price": 0.1968, "timestamp": 1766561893000, "volume": 28551.0}
{"price": 0.1967, "timestamp": 1766561898000, "volume": 12445.0}
{"price": 0.1965, "timestamp": 1766561911000, "volume": 58029.0}
{"price": 0.1965, "timestamp": 1766561915000, "volume": 128368.0}
{"price": 0.1966, "timestamp": 1766561916000, "volume": 41117.0}
{"price": 0.1967, "timestamp": 1766561917000, "volume": 221313.0}
{"price": 0.1968, "timestamp": 1766561919000, "volume": 96826.0}
{"price": 0.1973, "timestamp": 1766561920000, "volume": 182140.0}
{"price": 0.1972, "timestamp": 1766561921000, "volume": 95990.0}
{"price": 0.1972, "timestamp": 1766561922000, "volume": 187.0}
{"price": 0.1972, "timestamp": 1766561923000, "volume": 10.0}
{"price": 0.1973, "timestamp": 1766561924000, "volume": 56070.0}
{"price": 0.1973, "timestamp": 1766561925000, "volume": 68497.0}
{"price": 0.1974, "timestamp": 1766561926000, "volume": 50.0}
{"price": 0.1973, "timestamp": 1766561927000, "volume": 10114.0}
{"price": 0.1972, "timestamp": 1766561928000, "volume": 30.0}
{"price": 0.1973, "timestamp": 1766561933000, "volume": 10.0}
{"price": 0.1972, "timestamp": 1766561934000, "volume": 22.0}
{"price": 0.1972, "timestamp": 1766561939000, "volume": 30390.0}
{"price": 0.1971, "timestamp": 1766561940000, "volume": 74.0}
{"price": 0.197, "timestamp": 1766561942000, "volume": 6900.0}
{"price": 0.197, "timestamp": 1766561945000, "volume": 15.0}
{"price": 0.197, "timestamp": 1766561947000, "volume": 97.0}
{"price": 0.1969, "timestamp": 1766561953000, "volume": 2112.0}
{"price": 0.197, "timestamp": 1766561974000, "volume": 24792.0}
{"price": 0.197, "timestamp": 1766561976000, "volume": 12049.0}
{"price": 0.197, "timestamp": 1766561977000, "volume": 5.0}
{"price": 0.197, "timestamp": 1766561979000, "volume": 2000.0}
{"price": 0.1971, "timestamp": 1766561983000, "volume": 90.0}
{"price": 0.1971, "timestamp": 1766561989000, "volume": 121037.0}
{"price": 0.197, "timestamp": 1766562001000, "volume": 51.0}
{"price": 0.1971, "timestamp": 1766562003000, "volume": 1014.0}
{"price": 0.197, "timestamp": 1766562018000, "volume": 10.0}
{"price": 0.197, "timestamp": 1766562019000, "volume": 30.0}
{"price": 0.197, "timestamp": 1766562020000, "volume": 19.0}
{"price": 0.197, "timestamp": 1766562021000, "volume": 19.0}
{"price": 0.197, "timestamp": 1766562022000, "volume": 10.0}
{"price": 0.197, "timestamp": 1766562023000, "volume": 38.0}
{"price": 0.197, "timestamp": 1766562024000, "volume": 36.0}
{"price": 0.197, "timestamp": 1766562025000, "volume": 9.0}
{"price": 0.197, "timestamp": 1766562027000, "volume": 9.0}
{"price": 0.197, "timestamp": 1766562028000, "volume": 9.0}
{"price": 0.197, "timestamp": 1766562029000, "volume": 9.0}
{"price": 0.1971, "timestamp": 1766562030000, "volume": 10.0}
{"price": 0.1971, "timestamp": 1766562034000, "volume": 4002.0}
{"price": 0.1971, "timestamp": 1766562036000, "volume": 10767.0}
{"price": 0.1972, "timestamp": 1766562042000, "volume": 3233.0}
{"price": 0.197, "timestamp": 1766562058000, "volume": 7853.0}
{"price": 0.1969, "timestamp": 1766562075000, "volume": 3780.0}
{"price": 0.1969, "timestamp": 1766562080000, "volume": 50.0}
{"price": 0.1971, "timestamp": 1766562088000, "volume": 7491.0}
{"price": 0.1972, "timestamp": 1766562095000, "volume": 17773.0}
{"price": 0.1971, "timestamp": 1766562106000, "volume": 1207.0}
{"price": 0.1971, "timestamp": 1766562122000, "volume": 233.0}
{"price": 0.1971, "timestamp": 1766562123000, "volume": 1500.0}
{"price": 0.197, "timestamp": 1766562124000, "volume": 44.0}
{"price": 0.1971, "timestamp": 1766562130000, "volume": 110.0}
{"price": 0.1971, "timestamp": 1766562147000, "volume": 558.0}
{"price": 0.1971, "timestamp": 1766562154000, "volume": 558.0}
{"price": 0.1972, "timestamp": 1766562165000, "volume": 60826.0}
{"price": 0.1971, "timestamp": 1766562170000, "volume": 932.0}
{"price": 0.1971, "timestamp": 1766562178000, "volume": 23451.0}
{"price": 0.197, "timestamp": 1766562180000, "volume": 52.0}
{"price": 0.197, "timestamp": 1766562182000, "volume": 2060.0}
{"price": 0.197, "timestamp": 1766562183000, "volume": 47.0}
{"price": 0.197, "timestamp": 1766562184000, "volume": 800.0}
{"price": 0.197, "timestamp": 1766562198000, "volume": 12000.0}
{"price": 0.1971, "timestamp": 1766562206000, "volume": 426.0}
{"price": 0.1971, "timestamp": 1766562225000, "volume": 13263.0}
{"price": 0.1971, "timestamp": 1766562230000, "volume": 8629.0}
{"price": 0.1972, "timestamp": 1766562290000, "volume": 6704.0}
{"price": 0.1972, "timestamp": 1766562291000, "volume": 557.0}
{"price": 0.1972, "timestamp": 1766562292000, "volume": 557.0}
{"price": 0.1972, "timestamp": 1766562296000, "volume": 557.0}
{"price": 0.1972, "timestamp": 1766562298000, "volume": 557.0}
{"price": 0.1972, "timestamp": 1766562299000, "volume": 557.0}
{"price": 0.1972, "timestamp": 1766562301000, "volume": 557.0}
{"price": 0.1972, "timestamp": 1766562303000, "volume": 557.0}
{"price": 0.1972, "timestamp": 1766562305000, "volume": 557.0}
{"price": 0.1972, "timestamp": 1766562310000, "volume": 100.0}
{"price": 0.1971, "timestamp": 1766562317000, "volume": 3762.0}
{"price": 0.1972, "timestamp": 1766562321000, "volume": 23488.0}
{"price": 0.1972, "timestamp": 1766562328000, "volume": 4398.0}
{"price": 0.1972, "timestamp": 1766562331000, "volume": 692.0}
{"price": 0.1972, "timestamp": 1766562335000, "volume": 3438.0}
{"price": 0.1973, "timestamp": 1766562341000, "volume": 14011.0}
{"price": 0.1972, "timestamp": 1766562354000, "volume": 101.0}
{"price": 0.1971, "timestamp": 1766562392000, "volume": 21028.0}
{"price": 0.1971, "timestamp": 1766562424000, "volume": 12735.0}
{"price": 0.1972, "timestamp": 1766562438000, "volume": 50.0}
{"price": 0.1973, "timestamp": 1766562448000, "volume": 9936.0}
{"price": 0.1973, "timestamp": 1766562450000, "volume": 205.0}
{"price": 0.1972, "timestamp": 1766562459000, "volume": 449.0}
{"price": 0.1971, "timestamp": 1766562467000, "volume": 36.0}
{"price": 0.1971, "timestamp": 1766562480000, "volume": 57.0}
{"price": 0.1972, "timestamp": 1766562501000, "volume": 1500.0}
{"price": 0.1972, "timestamp": 1766562509000, "volume": 5766.0}
{"price": 0.1972, "timestamp": 1766562516000, "volume": 1576.0}
{"price": 0.1973, "timestamp": 1766562523000, "volume": 317.0}
{"price": 0.1973, "timestamp": 1766562531000, "volume": 420.0}
{"price": 0.1971, "timestamp": 1766562532000, "volume": 76340.0}
{"price": 0.1972, "timestamp": 1766562539000, "volume": 168.0}
{"price": 0.1973, "timestamp": 1766562540000, "volume": 4179.0}
{"price": 0.1972, "timestamp": 1766562556000, "volume": 1626.0}
{"price": 0.1973, "timestamp": 1766562565000, "volume": 9881.0}
{"price": 0.1974, "timestamp": 1766562566000, "volume": 3417.0}
{"price": 0.1974, "timestamp": 1766562571000, "volume": 3176.0}
{"price": 0.1976, "timestamp": 1766562579000, "volume": 17362.0}
{"price": 0.1975, "timestamp": 1766562587000, "volume": 2315.0}
{"price": 0.1972, "timestamp": 1766562588000, "volume": 1902764.0}
{"price": 0.1971, "timestamp": 1766562593000, "volume": 30123.0}
{"price": 0.1971, "timestamp": 1766562598000, "volume": 2.0}
{"price": 0.197, "timestamp": 1766562601000, "volume": 255892.0}
{"price": 0.1973, "timestamp": 1766562607000, "volume": 386899.0}
{"price": 0.1972, "timestamp": 1766562609000, "volume": 1.0}
{"price": 0.1972, "timestamp": 1766562611000, "volume": 7432.0}
{"price": 0.1971, "timestamp": 1766562628000, "volume": 1.0}
{"price": 0.197, "timestamp": 1766562633000, "volume": 81356.0}
{"price": 0.197, "timestamp": 1766562654000, "volume": 8734.0}
{"price": 0.1969, "timestamp": 1766562656000, "volume": 11993.0}
{"price": 0.1968, "timestamp": 1766562660000, "volume": 69.0}
{"price": 0.1968, "timestamp": 1766562661000, "volume": 6493.0}
{"price": 0.1967, "timestamp": 1766562662000, "volume": 58.0}
{"price": 0.1968, "timestamp": 1766562666000, "volume": 23105.0}
{"price": 0.1968, "timestamp": 1766562690000, "volume": 2.0}
{"price": 0.1968, "timestamp": 1766562750000, "volume": 24736.0}
{"price": 0.1968, "timestamp": 1766562753000, "volume": 100.0}
{"price": 0.1968, "timestamp": 1766562764000, "volume": 400.0}
{"price": 0.1969, "timestamp": 1766562765000, "volume": 23302.0}
{"price": 0.1969, "timestamp": 1766562772000, "volume": 507.0}
{"price": 0.1969, "timestamp": 1766562786000, "volume": 647.0}
{"price": 0.1967, "timestamp": 1766562800000, "volume": 40097.0}
{"price": 0.1967, "timestamp": 1766562808000, "volume": 94583.0}
{"price": 0.1967, "timestamp": 1766562809000, "volume": 1749.0}
{"price": 0.1968, "timestamp": 1766562813000, "volume": 1017.0}
{"price": 0.1968, "timestamp": 1766562817000, "volume": 1017.0}
{"price": 0.1968, "timestamp": 1766562820000, "volume": 1500.0}
{"price": 0.1968, "timestamp": 1766562821000, "volume": 1017.0}
{"price": 0.1968, "timestamp": 1766562825000, "volume": 1017.0}
{"price": 0.1968, "timestamp": 1766562830000, "volume": 1017.0}
{"price": 0.1968, "timestamp": 1766562834000, "volume": 1017.0}
{"price": 0.1968, "timestamp": 1766562838000, "volume": 2517.0}
{"price": 0.1967, "timestamp": 1766562840000, "volume": 52.0}
{"price": 0.1968, "timestamp": 1766562843000, "volume": 1017.0}
{"price": 0.1968, "timestamp": 1766562860000, "volume": 2323.0}
{"price": 0.1968, "timestamp": 1766562878000, "volume": 2540.0}
{"price": 0.1967, "timestamp": 1766562895000, "volume": 896.0}
{"price": 0.1969, "timestamp": 1766562903000, "volume": 100000.0}
{"price": 0.1968, "timestamp": 1766562906000, "volume": 50.0}
{"price": 0.1968, "timestamp": 1766562909000, "volume": 21938.0}
{"price": 0.1966, "timestamp": 1766562915000, "volume": 8867.0}
{"price": 0.1968, "timestamp": 1766562919000, "volume": 25772.0}
{"price": 0.1967, "timestamp": 1766562923000, "volume": 79172.0}
{"price": 0.1967, "timestamp": 1766562941000, "volume": 590.0}
{"price": 0.1968, "timestamp": 1766562985000, "volume": 5675.0}
{"price": 0.1967, "timestamp": 1766563000000, "volume": 2323.0}
{"price": 0.1968, "timestamp": 1766563016000, "volume": 11735.0}
{"price": 0.1967, "timestamp": 1766563020000, "volume": 105.0}
{"price": 0.1968, "timestamp": 1766563021000, "volume": 35.0}
{"price": 0.1966, "timestamp": 1766563024000, "volume": 13440.0}
{"price": 0.1966, "timestamp": 1766563030000, "volume": 35.0}
{"price": 0.1967, "timestamp": 1766563050000, "volume": 48.0}
{"price": 0.1966, "timestamp": 1766563056000, "volume": 13082.0}
{"price": 0.1965, "timestamp": 1766563146000, "volume": 5002.0}
{"price": 0.1966, "timestamp": 1766563147000, "volume": 3233.0}
{"price": 0.1965, "timestamp": 1766563156000, "volume": 11746.0}
{"price": 0.1964, "timestamp": 1766563167000, "volume": 66667.0}
{"price": 0.1964, "timestamp": 1766563172000, "volume": 30420.0}
{"price": 0.1963, "timestamp": 1766563185000, "volume": 63.0}
{"price": 0.1963, "timestamp": 1766563189000, "volume": 8077.0}
{"price": 0.1963, "timestamp": 1766563198000, "volume": 6387.0}
{"price": 0.1963, "timestamp": 1766563206000, "volume": 6654.0}
{"price": 0.1962, "timestamp": 1766563208000, "volume": 8165.0}
{"price": 0.1961, "timestamp": 1766563211000, "volume": 4135.0}
{"price": 0.196, "timestamp": 1766563217000, "volume": 31740.0}
{"price": 0.1961, "timestamp": 1766563220000, "volume": 122434.0}
{"price": 0.1961, "timestamp": 1766563221000, "volume": 6559.0}
{"price": 0.1961, "timestamp": 1766563231000, "volume": 40881.0}
{"price": 0.1961, "timestamp": 1766563233000, "volume": 13232.0}
{"price": 0.1961, "timestamp": 1766563235000, "volume": 660.0}
{"price": 0.1964, "timestamp": 1766563237000, "volume": 91412.0}
{"price": 0.1962, "timestamp": 1766563249000, "volume": 14415.0}
{"price": 0.1962, "timestamp": 1766563261000, "volume": 3771.0}
{"price": 0.1963, "timestamp": 1766563262000, "volume": 1500.0}
{"price": 0.1962, "timestamp": 1766563265000, "volume": 1570.0}
{"price": 0.1962, "timestamp": 1766563267000, "volume": 37105.0}
{"price": 0.1964, "timestamp": 1766563272000, "volume": 122120.0}
{"price": 0.1963, "timestamp": 1766563275000, "volume": 10.0}
{"price": 0.1963, "timestamp": 1766563276000, "volume": 20.0}
{"price": 0.1964, "timestamp": 1766563277000, "volume": 99.0}
{"price": 0.1963, "timestamp": 1766563278000, "volume": 30.0}
{"price": 0.1963, "timestamp": 1766563279000, "volume": 10.0}
{"price": 0.1963, "timestamp": 1766563280000, "volume": 20.0}
{"price": 0.1963, "timestamp": 1766563281000, "volume": 20.0}
{"price": 0.1964, "timestamp": 1766563282000, "volume": 10.0}
{"price": 0.1964, "timestamp": 1766563293000, "volume": 13.0}
{"price": 0.1963, "timestamp": 1766563294000, "volume": 10.0}
{"price": 0.1964, "timestamp": 1766563297000, "volume": 10.0}
{"price": 0.1964, "timestamp": 1766563298000, "volume": 10.0}
{"price": 0.1964, "timestamp": 1766563299000, "volume": 10.0}
{"price": 0.1964, "timestamp": 1766563300000, "volume": 10.0}
{"price": 0.1964, "timestamp": 1766563301000, "volume": 20.0}
{"price": 0.1964, "timestamp": 1766563302000, "volume": 10.0}
{"price": 0.1964, "timestamp": 1766563303000, "volume": 10.0}
{"price": 0.1964, "timestamp": 1766563304000, "volume": 20.0}
{"price": 0.1964, "timestamp": 1766563307000, "volume": 10.0}
{"price": 0.1965, "timestamp": 1766563310000, "volume": 27779.0}
{"price": 0.1965, "timestamp": 1766563312000, "volume": 64532.0}
{"price": 0.1965, "timestamp": 1766563316000, "volume": 3625.0}
{"price": 0.1965, "timestamp": 1766563317000, "volume": 18601.0}
{"price": 0.1965, "timestamp": 1766563322000, "volume": 112830.0}
{"price": 0.1965, "timestamp": 1766563325000, "volume": 3234.0}
{"price": 0.1963, "timestamp": 1766563327000, "volume": 369541.0}
{"price": 0.1964, "timestamp": 1766563329000, "volume": 1485.0}
{"price": 0.1962, "timestamp": 1766563350000, "volume": 15990.0}
{"price": 0.1963, "timestamp": 1766563353000, "volume": 10.0}
{"price": 0.1963, "timestamp": 1766563355000, "volume": 4931.0}
{"price": 0.1962, "timestamp": 1766563357000, "volume": 5877.0}
{"price": 0.1961, "timestamp": 1766563359000, "volume": 1800.0}
{"price": 0.1962, "timestamp": 1766563366000, "volume": 323.0}
{"price": 0.1962, "timestamp": 1766563369000, "volume": 851.0}
{"price": 0.1962, "timestamp": 1766563377000, "volume": 1000.0}
{"price": 0.1961, "timestamp": 1766563380000, "volume": 61.0}
{"price": 0.1962, "timestamp": 1766563390000, "volume": 4751.0}
{"price": 0.1962, "timestamp": 1766563414000, "volume": 712.0}
{"price": 0.1962, "timestamp": 1766563429000, "volume": 11735.0}
{"price": 0.196, "timestamp": 1766563443000, "volume": 66741.0}
{"price": 0.196, "timestamp": 1766563446000, "volume": 12430.0}
{"price": 0.1961, "timestamp": 1766563447000, "volume": 8051.0}
{"price": 0.1962, "timestamp": 1766563459000, "volume": 6196.0}
{"price": 0.1963, "timestamp": 1766563480000, "volume": 3115.0}
{"price": 0.1963, "timestamp": 1766563494000, "volume": 170.0}
{"price": 0.1962, "timestamp": 1766563509000, "volume": 2242.0}
{"price": 0.1962, "timestamp": 1766563511000, "volume": 849.0}
{"price": 0.1962, "timestamp": 1766563534000, "volume": 1859.0}
{"price": 0.1962, "timestamp": 1766563539000, "volume": 770.0}
{"price": 0.1962, "timestamp": 1766563548000, "volume": 852.0}
{"price": 0.1962, "timestamp": 1766563567000, "volume": 299.0}
{"price": 0.1962, "timestamp": 1766563586000, "volume": 3014.0}
{"price": 0.1963, "timestamp": 1766563595000, "volume": 753.0}
{"price": 0.1963, "timestamp": 1766563597000, "volume": 509.0}
{"price": 0.1961, "timestamp": 1766563610000, "volume": 16571.0}
{"price": 0.1963, "timestamp": 1766563623000, "volume": 1500.0}
{"price": 0.1963, "timestamp": 1766563650000, "volume": 250.0}
{"price": 0.1962, "timestamp": 1766563664000, "volume": 355.0}
{"price": 0.1962, "timestamp": 1766563687000, "volume": 12820.0}
{"price": 0.1962, "timestamp": 1766563693000, "volume": 150.0}
{"price": 0.1961, "timestamp": 1766563720000, "volume": 13870.0}
{"price": 0.1961, "timestamp": 1766563729000, "volume": 6827.0}
{"price": 0.1962, "timestamp": 1766563735000, "volume": 1500.0}
{"price": 0.1963, "timestamp": 1766563744000, "volume": 3081.0}
{"price": 0.1963, "timestamp": 1766563767000, "volume": 5928.0}
{"price": 0.1962, "timestamp": 1766563781000, "volume": 1115.0}
{"price": 0.1963, "timestamp": 1766563789000, "volume": 5091.0}
{"price": 0.1964, "timestamp": 1766563810000, "volume": 63.0}
{"price": 0.1964, "timestamp": 1766563819000, "volume": 509.0}
{"price": 0.1964, "timestamp": 1766563855000, "volume": 63.0}
{"price": 0.1963, "timestamp": 1766563868000, "volume": 1000.0}
{"price": 0.1964, "timestamp": 1766563928000, "volume": 6933.0}
{"price": 0.1963, "timestamp": 1766563945000, "volume": 875.0}
{"price": 0.1965, "timestamp": 1766563956000, "volume": 10308.0}
{"price": 0.1965, "timestamp": 1766563964000, "volume": 888.0}
{"price": 0.1964, "timestamp": 1766563968000, "volume": 10.0}
{"price": 0.1964, "timestamp": 1766563974000, "volume": 11.0}
{"price": 0.1964, "timestamp": 1766563979000, "volume": 37.0}
{"price": 0.1965, "timestamp": 1766564020000, "volume": 984.0}
{"price": 0.1964, "timestamp": 1766564041000, "volume": 40451.0}
{"price": 0.1964, "timestamp": 1766564044000, "volume": 2492.0}
{"price": 0.1963, "timestamp": 1766564049000, "volume": 75.0}
{"price": 0.1962, "timestamp": 1766564050000, "volume": 2134.0}
{"price": 0.1963, "timestamp": 1766564052000, "volume": 121.0}
{"price": 0.1962, "timestamp": 1766564064000, "volume": 619.0}
{"price": 0.1961, "timestamp": 1766564095000, "volume": 50039.0}
{"price": 0.1961, "timestamp": 1766564100000, "volume": 53.0}
{"price": 0.196, "timestamp": 1766564107000, "volume": 41888.0}
{"price": 0.196, "timestamp": 1766564111000, "volume": 7371.0}
{"price": 0.1961, "timestamp": 1766564114000, "volume": 6352.0}
{"price": 0.1961, "timestamp": 1766564118000, "volume": 26.0}
{"price": 0.196, "timestamp": 1766564126000, "volume": 5031.0}
{"price": 0.1959, "timestamp": 1766564128000, "volume": 510.0}
{"price": 0.196, "timestamp": 1766564130000, "volume": 23.0}
{"price": 0.1959, "timestamp": 1766564131000, "volume": 27069.0}
{"price": 0.1962, "timestamp": 1766564132000, "volume": 174167.0}
{"price": 0.1961, "timestamp": 1766564145000, "volume": 23462.0}
{"price": 0.1962, "timestamp": 1766564152000, "volume": 4119.0}
{"price": 0.1961, "timestamp": 1766564162000, "volume": 10541.0}
{"price": 0.1961, "timestamp": 1766564163000, "volume": 1964.0}
{"price": 0.1963, "timestamp": 1766564168000, "volume": 5643.0}
{"price": 0.1964, "timestamp": 1766564172000, "volume": 118353.0}
{"price": 0.1965, "timestamp": 1766564173000, "volume": 5032.0}
{"price": 0.1965, "timestamp": 1766564175000, "volume": 6681.0}
{"price": 0.1965, "timestamp": 1766564194000, "volume": 10000.0}
{"price": 0.1965, "timestamp": 1766564196000, "volume": 101.0}
{"price": 0.1965, "timestamp": 1766564293000, "volume": 1870.0}
{"price": 0.1965, "timestamp": 1766564294000, "volume": 5385.0}
{"price": 0.1964, "timestamp": 1766564302000, "volume": 8187.0}
{"price": 0.1965, "timestamp": 1766564306000, "volume": 33265.0}
{"price": 0.1965, "timestamp": 1766564341000, "volume": 52.0}
{"price": 0.1966, "timestamp": 1766564362000, "volume": 1500.0}
{"price": 0.1966, "timestamp": 1766564366000, "volume": 8100.0}
{"price": 0.1966, "timestamp": 1766564369000, "volume": 10370.0}
{"price": 0.1966, "timestamp": 1766564386000, "volume": 2545.0}
{"price": 0.1965, "timestamp": 1766564387000, "volume": 13177.0}
{"price": 0.1966, "timestamp": 1766564399000, "volume": 497.0}
{"price": 0.1965, "timestamp": 1766564401000, "volume": 4319.0}
{"price": 0.1965, "timestamp": 1766564402000, "volume": 305.0}
{"price": 0.1964, "timestamp": 1766564404000, "volume": 39.0}
{"price": 0.1964, "timestamp": 1766564406000, "volume": 39.0}
{"price": 0.1964, "timestamp": 1766564407000, "volume": 628.0}
{"price": 0.1963, "timestamp": 1766564428000, "volume": 908.0}
{"price": 0.1964, "timestamp": 1766564439000, "volume": 2882.0}
{"price": 0.1965, "timestamp": 1766564460000, "volume": 1500.0}
{"price": 0.1965, "timestamp": 1766564464000, "volume": 1242.0}
{"price": 0.1965, "timestamp": 1766564469000, "volume": 1000.0}
{"price": 0.1966, "timestamp": 1766564470000, "volume": 1500.0}
{"price": 0.1966, "timestamp": 1766564480000, "volume": 5283.0}
{"price": 0.1966, "timestamp": 1766564483000, "volume": 4148.0}
{"price": 0.1966, "timestamp": 1766564487000, "volume": 500.0}
{"price": 0.1967, "timestamp": 1766564495000, "volume": 2255.0}
{"price": 0.1968, "timestamp": 1766564513000, "volume": 8000.0}
{"price": 0.1968, "timestamp": 1766564514000, "volume": 8000.0}
{"price": 0.1967, "timestamp": 1766564527000, "volume": 5050.0}
{"price": 0.1967, "timestamp": 1766564531000, "volume": 1500.0}
{"price": 0.1967, "timestamp": 1766564532000, "volume": 3363.0}
{"price": 0.1968, "timestamp": 1766564533000, "volume": 1900.0}
{"price": 0.1967, "timestamp": 1766564554000, "volume": 23281.0}
{"price": 0.1966, "timestamp": 1766564564000, "volume": 38230.0}
{"price": 0.1966, "timestamp": 1766564574000, "volume": 56628.0}
{"price": 0.1965, "timestamp": 1766564584000, "volume": 37123.0}
{"price": 0.1965, "timestamp": 1766564589000, "volume": 27000.0}
{"price": 0.1965, "timestamp": 1766564590000, "volume": 1510.0}
{"price": 0.1964, "timestamp": 1766564594000, "volume": 1884.0}
{"price": 0.1963, "timestamp": 1766564600000, "volume": 8941.0}
{"price": 0.1962, "timestamp": 1766564604000, "volume": 3453.0}
{"price": 0.1962, "timestamp": 1766564605000, "volume": 104.0}
{"price": 0.1961, "timestamp": 1766564619000, "volume": 97940.0}
{"price": 0.1961, "timestamp": 1766564620000, "volume": 1137.0}
{"price": 0.1962, "timestamp": 1766564626000, "volume": 9526.0}
{"price": 0.1962, "timestamp": 1766564646000, "volume": 1678.0}
{"price": 0.1963, "timestamp": 1766564651000, "volume": 2500.0}
{"price": 0.1962, "timestamp": 1766564660000, "volume": 201.0}
{"price": 0.1961, "timestamp": 1766564675000, "volume": 3213.0}
{"price": 0.1961, "timestamp": 1766564679000, "volume": 2521.0}
{"price": 0.196, "timestamp": 1766564682000, "volume": 59575.0}
{"price": 0.196, "timestamp": 1766564683000, "volume": 5.0}
{"price": 0.1959, "timestamp": 1766564694000, "volume": 7834.0}
{"price": 0.1959, "timestamp": 1766564695000, "volume": 1500.0}
{"price": 0.1957, "timestamp": 1766564697000, "volume": 87306.0}
{"price": 0.1958, "timestamp": 1766564698000, "volume": 1031.0}
{"price": 0.1958, "timestamp": 1766564699000, "volume": 5.0}
{"price": 0.196, "timestamp": 1766564700000, "volume": 1500.0}
{"price": 0.1959, "timestamp": 1766564701000, "volume": 52781.0}
{"price": 0.196, "timestamp": 1766564704000, "volume": 2535.0}
{"price": 0.1961, "timestamp": 1766564708000, "volume": 17887.0}
{"price": 0.1961, "timestamp": 1766564712000, "volume": 11941.0}
{"price": 0.1963, "timestamp": 1766564719000, "volume": 4658.0}
{"price": 0.1963, "timestamp": 1766564726000, "volume": 1576.0}
{"price": 0.1964, "timestamp": 1766564747000, "volume": 52967.0}
{"price": 0.1963, "timestamp": 1766564753000, "volume": 35372.0}
{"price": 0.1964, "timestamp": 1766564760000, "volume": 2234.0}
{"price": 0.1964, "timestamp": 1766564764000, "volume": 2545.0}
{"price": 0.1963, "timestamp": 1766564779000, "volume": 2213.0}
{"price": 0.1963, "timestamp": 1766564782000, "volume": 1413.0}
{"price": 0.1963, "timestamp": 1766564788000, "volume": 1000.0}
{"price": 0.1963, "timestamp": 1766564808000, "volume": 8116.0}
{"price": 0.1964, "timestamp": 1766564841000, "volume": 908.0}
{"price": 0.1964, "timestamp": 1766564856000, "volume": 50.0}
{"price": 0.1964, "timestamp": 1766564864000, "volume": 54000.0}
{"price": 0.1966, "timestamp": 1766564873000, "volume": 112689.0}
{"price": 0.1965, "timestamp": 1766564876000, "volume": 50.0}
{"price": 0.1963, "timestamp": 1766564890000, "volume": 67022.0}
{"price": 0.1965, "timestamp": 1766564893000, "volume": 4988.0}
{"price": 0.1965, "timestamp": 1766564899000, "volume": 87.0}
{"price": 0.1966, "timestamp": 1766564915000, "volume": 2367.0}
{"price": 0.1966, "timestamp": 1766564917000, "volume": 178.0}
{"price": 0.1966, "timestamp": 1766564921000, "volume": 62509.0}
{"price": 0.1966, "timestamp": 1766564944000, "volume": 4152.0}
{"price": 0.1966, "timestamp": 1766564953000, "volume": 934.0}
{"price": 0.1965, "timestamp": 1766564964000, "volume": 10.0}
{"price": 0.1965, "timestamp": 1766564969000, "volume": 11.0}
{"price": 0.1965, "timestamp": 1766564974000, "volume": 37.0}
{"price": 0.1964, "timestamp": 1766565008000, "volume": 3821.0}
{"price": 0.1963, "timestamp": 1766565009000, "volume": 11000.0}
{"price": 0.1963, "timestamp": 1766565010000, "volume": 25433.0}
{"price": 0.1963, "timestamp": 1766565015000, "volume": 3638.0}
{"price": 0.1964, "timestamp": 1766565018000, "volume": 2667.0}
{"price": 0.1964, "timestamp": 1766565021000, "volume": 27000.0}
{"price": 0.1965, "timestamp": 1766565025000, "volume": 793.0}
{"price": 0.1966, "timestamp": 1766565058000, "volume": 2063.0}
{"price": 0.1966, "timestamp": 1766565060000, "volume": 1515.0}
{"price": 0.1965, "timestamp": 1766565101000, "volume": 90.0}
{"price": 0.1966, "timestamp": 1766565111000, "volume": 1000.0}
{"price": 0.1965, "timestamp": 1766565122000, "volume": 3075.0}
{"price": 0.1965, "timestamp": 1766565129000, "volume": 1866.0}
{"price": 0.1965, "timestamp": 1766565164000, "volume": 135.0}
{"price": 0.1966, "timestamp": 1766565165000, "volume": 1938.0}
{"price": 0.1966, "timestamp": 1766565172000, "volume": 2543.0}
{"price": 0.1964, "timestamp": 1766565181000, "volume": 16712.0}
{"price": 0.1964, "timestamp": 1766565182000, "volume": 161801.0}
{"price": 0.1963, "timestamp": 1766565186000, "volume": 3082.0}
{"price": 0.1963, "timestamp": 1766565202000, "volume": 1476.0}
{"price": 0.1962, "timestamp": 1766565204000, "volume": 127.0}
{"price": 0.1962, "timestamp": 1766565207000, "volume": 18168.0}
{"price": 0.1961, "timestamp": 1766565216000, "volume": 97849.0}
{"price": 0.1961, "timestamp": 1766565222000, "volume": 1500.0}
{"price": 0.1962, "timestamp": 1766565223000, "volume": 51975.0}
{"price": 0.1961, "timestamp": 1766565230000, "volume": 15310.0}
{"price": 0.196, "timestamp": 1766565231000, "volume": 37462.0}
{"price": 0.196, "timestamp": 1766565235000, "volume": 13000.0}
{"price": 0.196, "timestamp": 1766565241000, "volume": 55.0}
{"price": 0.196, "timestamp": 1766565249000, "volume": 2053.0}
{"price": 0.1959, "timestamp": 1766565251000, "volume": 17639.0}
{"price": 0.1958, "timestamp": 1766565252000, "volume": 6108.0}
{"price": 0.1958, "timestamp": 1766565255000, "volume": 1018.0}
{"price": 0.1958, "timestamp": 1766565257000, "volume": 1018.0}
{"price": 0.1958, "timestamp": 1766565264000, "volume": 4104.0}
{"price": 0.1957, "timestamp": 1766565266000, "volume": 1782.0}
{"price": 0.1957, "timestamp": 1766565269000, "volume": 19947.0}
{"price": 0.1957, "timestamp": 1766565270000, "volume": 1018.0}
{"price": 0.1957, "timestamp": 1766565271000, "volume": 5522.0}
{"price": 0.1957, "timestamp": 1766565273000, "volume": 2036.0}
{"price": 0.1957, "timestamp": 1766565274000, "volume": 414.0}
{"price": 0.1959, "timestamp": 1766565280000, "volume": 2321.0}
{"price": 0.196, "timestamp": 1766565288000, "volume": 3266.0}
{"price": 0.1959, "timestamp": 1766565292000, "volume": 939.0}
{"price": 0.1958, "timestamp": 1766565293000, "volume": 79212.0}
{"price": 0.1959, "timestamp": 1766565294000, "volume": 117.0}
{"price": 0.196, "timestamp": 1766565295000, "volume": 1859.0}
{"price": 0.196, "timestamp": 1766565305000, "volume": 1500.0}
{"price": 0.1959, "timestamp": 1766565306000, "volume": 2000.0}
{"price": 0.196, "timestamp": 1766565307000, "volume": 76122.0}
{"price": 0.1959, "timestamp": 1766565314000, "volume": 1718.0}
{"price": 0.196, "timestamp": 1766565323000, "volume": 3000.0}
{"price": 0.1959, "timestamp": 1766565331000, "volume": 453.0}
{"price": 0.1958, "timestamp": 1766565341000, "volume": 254.0}
{"price": 0.196, "timestamp": 1766565342000, "volume": 1843.0}
{"price": 0.1959, "timestamp": 1766565361000, "volume": 9268.0}
{"price": 0.196, "timestamp": 1766565370000, "volume": 2494.0}
{"price": 0.1961, "timestamp": 1766565378000, "volume": 6777.0}
{"price": 0.1961, "timestamp": 1766565389000, "volume": 44.0}
{"price": 0.1961, "timestamp": 1766565424000, "volume": 120.0}
{"price": 0.196, "timestamp": 1766565437000, "volume": 128.0}
{"price": 0.1962, "timestamp": 1766565439000, "volume": 890.0}
{"price": 0.1961, "timestamp": 1766565449000, "volume": 3560.0}
{"price": 0.1961, "timestamp": 1766565453000, "volume": 1500.0}
{"price": 0.1961, "timestamp": 1766565476000, "volume": 12748.0}
{"price": 0.1962, "timestamp": 1766565483000, "volume": 1508.0}
{"price": 0.1963, "timestamp": 1766565492000, "volume": 27000.0}
{"price": 0.1963, "timestamp": 1766565507000, "volume": 2597.0}
{"price": 0.1963, "timestamp": 1766565511000, "volume": 26.0}
{"price": 0.1963, "timestamp": 1766565536000, "volume": 234.0}
{"price": 0.1963, "timestamp": 1766565574000, "volume": 38632.0}
{"price": 0.1963, "timestamp": 1766565588000, "volume": 89.0}
{"price": 0.1963, "timestamp": 1766565589000, "volume": 35.0}
{"price": 0.1963, "timestamp": 1766565590000, "volume": 10.0}
{"price": 0.1964, "timestamp": 1766565591000, "volume": 7645.0}
{"price": 0.1963, "timestamp": 1766565595000, "volume": 11.0}
{"price": 0.1964, "timestamp": 1766565596000, "volume": 3296.0}
{"price": 0.1964, "timestamp": 1766565598000, "volume": 326.0}
{"price": 0.1963, "timestamp": 1766565600000, "volume": 37.0}
{"price": 0.1962, "timestamp": 1766565605000, "volume": 1959.0}
{"price": 0.1961, "timestamp": 1766565609000, "volume": 32014.0}
{"price": 0.1963, "timestamp": 1766565614000, "volume": 4098.0}
{"price": 0.1963, "timestamp": 1766565628000, "volume": 707.0}
{"price": 0.1962, "timestamp": 1766565654000, "volume": 9500.0}
{"price": 0.1963, "timestamp": 1766565657000, "volume": 3608.0}
{"price": 0.1963, "timestamp": 1766565659000, "volume": 2543.0}
{"price": 0.1962, "timestamp": 1766565684000, "volume": 3677.0}
{"price": 0.1964, "timestamp": 1766565718000, "volume": 3162.0}
{"price": 0.1963, "timestamp": 1766565732000, "volume": 31.0}
{"price": 0.1963, "timestamp": 1766565733000, "volume": 2174.0}
{"price": 0.1963, "timestamp": 1766565740000, "volume": 1263.0}
{"price": 0.1964, "timestamp": 1766565784000, "volume": 2693.0}
{"price": 0.1964, "timestamp": 1766565798000, "volume": 48.0}
{"price": 0.1964, "timestamp": 1766565800000, "volume": 382.0}
{"price": 0.1964, "timestamp": 1766565806000, "volume": 509.0}
{"price": 0.1965, "timestamp": 1766565807000, "volume": 11878.0}
{"price": 0.1964, "timestamp": 1766565817000, "volume": 29.0}
{"price": 0.1965, "timestamp": 1766565819000, "volume": 2723.0}
{"price": 0.1966, "timestamp": 1766565821000, "volume": 8.0}
{"price": 0.1965, "timestamp": 1766565823000, "volume": 5765.0}
{"price": 0.1965, "timestamp": 1766565828000, "volume": 1500.0}
{"price": 0.1963, "timestamp": 1766565850000, "volume": 7501.0}
{"price": 0.1964, "timestamp": 1766565866000, "volume": 2547.0}
{"price": 0.1965, "timestamp": 1766565878000, "volume": 4136.0}
{"price": 0.1964, "timestamp": 1766565879000, "volume": 55.0}
{"price": 0.1965, "timestamp": 1766565880000, "volume": 30.0}
{"price": 0.1963, "timestamp": 1766565885000, "volume": 982.0}
{"price": 0.1964, "timestamp": 1766565886000, "volume": 1687.0}
{"price": 0.1963, "timestamp": 1766565900000, "volume": 484.0}
{"price": 0.1962, "timestamp": 1766565902000, "volume": 2759.0}
{"price": 0.1963, "timestamp": 1766565906000, "volume": 3206.0}
{"price": 0.1963, "timestamp": 1766565924000, "volume": 2500.0}
{"price": 0.1963, "timestamp": 1766565933000, "volume": 1500.0}
{"price": 0.1963, "timestamp": 1766565934000, "volume": 486.0}
{"price": 0.1962, "timestamp": 1766565960000, "volume": 1902.0}
{"price": 0.1963, "timestamp": 1766565968000, "volume": 4998.0}
{"price": 0.1964, "timestamp": 1766565990000, "volume": 7.0}
{"price": 0.1963, "timestamp": 1766566052000, "volume": 5121.0}
{"price": 0.1963, "timestamp": 1766566055000, "volume": 97.0}
{"price": 0.1962, "timestamp": 1766566066000, "volume": 3743.0}
{"price": 0.1963, "timestamp": 1766566077000, "volume": 5800.0}
{"price": 0.1962, "timestamp": 1766566085000, "volume": 271.0}
{"price": 0.1962, "timestamp": 1766566093000, "volume": 12732.0}
{"price": 0.1961, "timestamp": 1766566100000, "volume": 10911.0}
{"price": 0.1961, "timestamp": 1766566108000, "volume": 11226.0}
{"price": 0.196, "timestamp": 1766566114000, "volume": 375.0}
{"price": 0.196, "timestamp": 1766566120000, "volume": 858.0}
{"price": 0.1961, "timestamp": 1766566121000, "volume": 17069.0}
{"price": 0.196, "timestamp": 1766566130000, "volume": 35568.0}
{"price": 0.196, "timestamp": 1766566131000, "volume": 1500.0}
{"price": 0.1959, "timestamp": 1766566133000, "volume": 1000.0}
{"price": 0.196, "timestamp": 1766566137000, "volume": 1062.0}
{"price": 0.1959, "timestamp": 1766566159000, "volume": 1929.0}
{"price": 0.1959, "timestamp": 1766566160000, "volume": 8.0}
{"price": 0.196, "timestamp": 1766566164000, "volume": 10857.0}
{"price": 0.196, "timestamp": 1766566171000, "volume": 78.0}
{"price": 0.1959, "timestamp": 1766566176000, "volume": 9.0}
{"price": 0.196, "timestamp": 1766566181000, "volume": 4.0}
{"price": 0.1961, "timestamp": 1766566188000, "volume": 5147.0}
{"price": 0.1961, "timestamp": 1766566189000, "volume": 67668.0}
{"price": 0.196, "timestamp": 1766566197000, "volume": 1.0}
{"price": 0.1961, "timestamp": 1766566202000, "volume": 1.0}
{"price": 0.196, "timestamp": 1766566215000, "volume": 359.0}
{"price": 0.1961, "timestamp": 1766566231000, "volume": 2252.0}
{"price": 0.1962, "timestamp": 1766566234000, "volume": 5823.0}
{"price": 0.1961, "timestamp": 1766566239000, "volume": 7.0}
{"price": 0.1961, "timestamp": 1766566252000, "volume": 4.0}
{"price": 0.1961, "timestamp": 1766566269000, "volume": 133125.0}
{"price": 0.1962, "timestamp": 1766566277000, "volume": 509.0}
{"price": 0.1961, "timestamp": 1766566308000, "volume": 5283.0}
{"price": 0.1962, "timestamp": 1766566314000, "volume": 26.0}
{"price": 0.1961, "timestamp": 1766566318000, "volume": 54.0}
{"price": 0.1962, "timestamp": 1766566349000, "volume": 26.0}
{"price": 0.1963, "timestamp": 1766566352000, "volume": 4325.0}
{"price": 0.1963, "timestamp": 1766566375000, "volume": 60387.0}
{"price": 0.1963, "timestamp": 1766566377000, "volume": 6629.0}
{"price": 0.1961, "timestamp": 1766566388000, "volume": 4093.0}
{"price": 0.1961, "timestamp": 1766566397000, "volume": 96586.0}
{"price": 0.1962, "timestamp": 1766566416000, "volume": 1500.0}
{"price": 0.1963, "timestamp": 1766566418000, "volume": 20212.0}
{"price": 0.1962, "timestamp": 1766566434000, "volume": 1783.0}
{"price": 0.1962, "timestamp": 1766566478000, "volume": 16323.0}
{"price": 0.1963, "timestamp": 1766566539000, "volume": 21.0}
{"price": 0.1962, "timestamp": 1766566560000, "volume": 51.0}
{"price": 0.1964, "timestamp": 1766566586000, "volume": 8318.0}
{"price": 0.1964, "timestamp": 1766566647000, "volume": 10183.0}
{"price": 0.1964, "timestamp": 1766566655000, "volume": 2545.0}
{"price": 0.1962, "timestamp": 1766566677000, "volume": 33084.0}
{"price": 0.1962, "timestamp": 1766566680000, "volume": 52.0}
{"price": 0.1962, "timestamp": 1766566701000, "volume": 9249.0}
{"price": 0.196, "timestamp": 1766566708000, "volume": 1513077.0}
{"price": 0.196, "timestamp": 1766566712000, "volume": 193.0}
{"price": 0.1961, "timestamp": 1766566729000, "volume": 1500.0}
{"price": 0.196, "timestamp": 1766566765000, "volume": 2862.0}
{"price": 0.196, "timestamp": 1766566772000, "volume": 5392.0}
{"price": 0.1962, "timestamp": 1766566792000, "volume": 15095.0}
{"price": 0.1962, "timestamp": 1766566800000, "volume": 1500.0}
{"price": 0.1962, "timestamp": 1766566801000, "volume": 1545.0}
{"price": 0.1963, "timestamp": 1766566815000, "volume": 245.0}
{"price": 0.1964, "timestamp": 1766566824000, "volume": 4629.0}
{"price": 0.1963, "timestamp": 1766566832000, "volume": 47119.0}
{"price": 0.1963, "timestamp": 1766566834000, "volume": 1335.0}
{"price": 0.1963, "timestamp": 1766566846000, "volume": 30000.0}
{"price": 0.1963, "timestamp": 1766566856000, "volume": 4828.0}
{"price": 0.1965, "timestamp": 1766566860000, "volume": 34555.0}
{"price": 0.1966, "timestamp": 1766566862000, "volume": 5228.0}
{"price": 0.1966, "timestamp": 1766566866000, "volume": 12126.0}
{"price": 0.1967, "timestamp": 1766566868000, "volume": 1706.0}
{"price": 0.1968, "timestamp": 1766566876000, "volume": 293.0}
{"price": 0.1967, "timestamp": 1766566877000, "volume": 684.0}
{"price": 0.1967, "timestamp": 1766566881000, "volume": 2541.0}
{"price": 0.1967, "timestamp": 1766566886000, "volume": 26657.0}
{"price": 0.1968, "timestamp": 1766566893000, "volume": 1182.0}
{"price": 0.1966, "timestamp": 1766566897000, "volume": 3774.0}
{"price": 0.1968, "timestamp": 1766566903000, "volume": 4667.0}
{"price": 0.1967, "timestamp": 1766566905000, "volume": 510.0}
{"price": 0.1967, "timestamp": 1766566907000, "volume": 622.0}
{"price": 0.1969, "timestamp": 1766566908000, "volume": 75626.0}
{"price": 0.1968, "timestamp": 1766566916000, "volume": 500.0}
{"price": 0.1969, "timestamp": 1766566917000, "volume": 4364.0}
{"price": 0.1968, "timestamp": 1766566921000, "volume": 23398.0}
{"price": 0.1968, "timestamp": 1766566931000, "volume": 2617.0}
{"price": 0.1968, "timestamp": 1766566938000, "volume": 1951.0}
{"price": 0.1968, "timestamp": 1766566944000, "volume": 1296.0}
{"price": 0.1968, "timestamp": 1766566948000, "volume": 3916.0}
{"price": 0.1968, "timestamp": 1766566949000, "volume": 1500.0}
{"price": 0.1968, "timestamp": 1766566951000, "volume": 1446.0}
{"price": 0.1968, "timestamp": 1766566955000, "volume": 5.0}
{"price": 0.1968, "timestamp": 1766566988000, "volume": 2517.0}
{"price": 0.197, "timestamp": 1766567009000, "volume": 6516.0}
{"price": 0.1969, "timestamp": 1766567016000, "volume": 1115.0}
{"price": 0.1969, "timestamp": 1766567027000, "volume": 15000.0}
{"price": 0.1968, "timestamp": 1766567030000, "volume": 507.0}
{"price": 0.1968, "timestamp": 1766567034000, "volume": 30263.0}
{"price": 0.1968, "timestamp": 1766567035000, "volume": 152.0}
{"price": 0.1968, "timestamp": 1766567045000, "volume": 4483.0}
{"price": 0.1969, "timestamp": 1766567052000, "volume": 3249.0}
{"price": 0.1967, "timestamp": 1766567064000, "volume": 26257.0}
{"price": 0.1968, "timestamp": 1766567074000, "volume": 1191.0}
{"price": 0.1968, "timestamp": 1766567091000, "volume": 50.0}
{"price": 0.1967, "timestamp": 1766567100000, "volume": 28372.0}
{"price": 0.1967, "timestamp": 1766567101000, "volume": 4751.0}
{"price": 0.1968, "timestamp": 1766567102000, "volume": 39.0}
{"price": 0.1968, "timestamp": 1766567104000, "volume": 39.0}
{"price": 0.1969, "timestamp": 1766567113000, "volume": 6601.0}
{"price": 0.1969, "timestamp": 1766567138000, "volume": 250.0}
{"price": 0.1969, "timestamp": 1766567157000, "volume": 1150.0}
{"price": 0.1968, "timestamp": 1766567161000, "volume": 4463.0}
{"price": 0.1968, "timestamp": 1766567162000, "volume": 278.0}
{"price": 0.197, "timestamp": 1766567185000, "volume": 35505.0}
{"price": 0.197, "timestamp": 1766567195000, "volume": 3722.0}
{"price": 0.1969, "timestamp": 1766567231000, "volume": 5471.0}
{"price": 0.1968, "timestamp": 1766567241000, "volume": 46.0}
{"price": 0.1968, "timestamp": 1766567245000, "volume": 1500.0}
{"price": 0.1968, "timestamp": 1766567270000, "volume": 35.0}
{"price": 0.1967, "timestamp": 1766567271000, "volume": 9025.0}
{"price": 0.1967, "timestamp": 1766567282000, "volume": 1500.0}
{"price": 0.1967, "timestamp": 1766567283000, "volume": 6148.0}
{"price": 0.1969, "timestamp": 1766567306000, "volume": 22478.0}
{"price": 0.1969, "timestamp": 1766567319000, "volume": 1500.0}
{"price": 0.1968, "timestamp": 1766567325000, "volume": 60784.0}
{"price": 0.1968, "timestamp": 1766567329000, "volume": 1500.0}
{"price": 0.1968, "timestamp": 1766567332000, "volume": 39176.0}
{"price": 0.1969, "timestamp": 1766567336000, "volume": 3460.0}
{"price": 0.1969, "timestamp": 1766567376000, "volume": 550.0}
{"price": 0.1968, "timestamp": 1766567386000, "volume": 324.0}
{"price": 0.1969, "timestamp": 1766567395000, "volume": 1500.0}
{"price": 0.1969, "timestamp": 1766567402000, "volume": 1557.0}
{"price": 0.197, "timestamp": 1766567406000, "volume": 1500.0}
{"price": 0.197, "timestamp": 1766567407000, "volume": 2035.0}
{"price": 0.1969, "timestamp": 1766567416000, "volume": 19555.0}
{"price": 0.1968, "timestamp": 1766567423000, "volume": 1438.0}
{"price": 0.1969, "timestamp": 1766567429000, "volume": 19.0}
{"price": 0.1969, "timestamp": 1766567462000, "volume": 51.0}
{"price": 0.1967, "timestamp": 1766567482000, "volume": 69500.0}
{"price": 0.1969, "timestamp": 1766567520000, "volume": 7432.0}
{"price": 0.1967, "timestamp": 1766567565000, "volume": 29274.0}
{"price": 0.1969, "timestamp": 1766567602000, "volume": 5320.0}
{"price": 0.1969, "timestamp": 1766567619000, "volume": 2.0}
{"price": 0.1967, "timestamp": 1766567628000, "volume": 14000.0}
{"price": 0.1968, "timestamp": 1766567648000, "volume": 25.0}
{"price": 0.1969, "timestamp": 1766567658000, "volume": 9284.0}
{"price": 0.1969, "timestamp": 1766567686000, "volume": 89.0}
{"price": 0.197, "timestamp": 1766567696000, "volume": 1842.0}
{"price": 0.1969, "timestamp": 1766567699000, "volume": 1.0}
{"price": 0.1969, "timestamp": 1766567744000, "volume": 18.0}
{"price": 0.197, "timestamp": 1766567769000, "volume": 50.0}
{"price": 0.1968, "timestamp": 1766567775000, "volume": 19384.0}
{"price": 0.1968, "timestamp": 1766567787000, "volume": 744.0}
{"price": 0.1968, "timestamp": 1766567804000, "volume": 49053.0}
{"price": 0.1967, "timestamp": 1766567820000, "volume": 51.0}
{"price": 0.1969, "timestamp": 1766567821000, "volume": 72026.0}
{"price": 0.1969, "timestamp": 1766567822000, "volume": 3538.0}
{"price": 0.1967, "timestamp": 1766567829000, "volume": 123947.0}
{"price": 0.1969, "timestamp": 1766567840000, "volume": 7283.0}
{"price": 0.1968, "timestamp": 1766567848000, "volume": 4300.0}
{"price": 0.1969, "timestamp": 1766567849000, "volume": 12368.0}
{"price": 0.1968, "timestamp": 1766567883000, "volume": 7625.0}
{"price": 0.1968, "timestamp": 1766567894000, "volume": 2115.0}
{"price": 0.1968, "timestamp": 1766567898000, "volume": 1439.0}
{"price": 0.1967, "timestamp": 1766567923000, "volume": 1994.0}
{"price": 0.1967, "timestamp": 1766567935000, "volume": 893.0}
{"price": 0.1965, "timestamp": 1766567944000, "volume": 94891.0}
{"price": 0.1965, "timestamp": 1766567947000, "volume": 25.0}
{"price": 0.1964, "timestamp": 1766567959000, "volume": 30899.0}
{"price": 0.1964, "timestamp": 1766567962000, "volume": 954.0}
{"price": 0.1964, "timestamp": 1766567965000, "volume": 3005.0}
{"price": 0.1964, "timestamp": 1766567971000, "volume": 9011.0}
{"price": 0.1965, "timestamp": 1766567987000, "volume": 1500.0}
{"price": 0.1965, "timestamp": 1766567988000, "volume": 198.0}
{"price": 0.1965, "timestamp": 1766567996000, "volume": 155.0}
{"price": 0.1965, "timestamp": 1766567997000, "volume": 1500.0}
{"price": 0.1964, "timestamp": 1766568001000, "volume": 53.0}
{"price": 0.1965, "timestamp": 1766568014000, "volume": 2116.0}
{"price": 0.1965, "timestamp": 1766568048000, "volume": 1500.0}
{"price": 0.1965, "timestamp": 1766568051000, "volume": 4131.0}
{"price": 0.1966, "timestamp": 1766568098000, "volume": 1500.0}
{"price": 0.1966, "timestamp": 1766568134000, "volume": 2116.0}
{"price": 0.1967, "timestamp": 1766568140000, "volume": 2959.0}
{"price": 0.1966, "timestamp": 1766568159000, "volume": 2840.0}
{"price": 0.1967, "timestamp": 1766568172000, "volume": 80.0}
{"price": 0.1967, "timestamp": 1766568205000, "volume": 30.0}
{"price": 0.1965, "timestamp": 1766568227000, "volume": 876.0}
{"price": 0.1965, "timestamp": 1766568236000, "volume": 116339.0}
{"price": 0.1966, "timestamp": 1766568246000, "volume": 25.0}
{"price": 0.1966, "timestamp": 1766568254000, "volume": 2115.0}
{"price": 0.1965, "timestamp": 1766568283000, "volume": 65007.0}
{"price": 0.1965, "timestamp": 1766568285000, "volume": 1017.0}
{"price": 0.1965, "timestamp": 1766568295000, "volume": 4980.0}
{"price": 0.1966, "timestamp": 1766568319000, "volume": 78.0}
{"price": 0.1965, "timestamp": 1766568322000, "volume": 9664.0}
{"price": 0.1965, "timestamp": 1766568323000, "volume": 101.0}
{"price": 0.1965, "timestamp": 1766568374000, "volume": 2116.0}
{"price": 0.1966, "timestamp": 1766568392000, "volume": 8981.0}
{"price": 0.1966, "timestamp": 1766568393000, "volume": 255.0}
{"price": 0.1964, "timestamp": 1766568417000, "volume": 5125.0}
{"price": 0.1965, "timestamp": 1766568494000, "volume": 2116.0}
{"price": 0.1965, "timestamp": 1766568507000, "volume": 5469.0}
{"price": 0.1964, "timestamp": 1766568509000, "volume": 100.0}
{"price": 0.1965, "timestamp": 1766568510000, "volume": 200.0}
{"price": 0.1964, "timestamp": 1766568515000, "volume": 63.0}
{"price": 0.1964, "timestamp": 1766568527000, "volume": 63413.0}
{"price": 0.1964, "timestamp": 1766568538000, "volume": 10417.0}
{"price": 0.1963, "timestamp": 1766568539000, "volume": 40.0}
{"price": 0.1965, "timestamp": 1766568544000, "volume": 2723.0}
{"price": 0.1965, "timestamp": 1766568550000, "volume": 25.0}
{"price": 0.1965, "timestamp": 1766568554000, "volume": 1051.0}
{"price": 0.1964, "timestamp": 1766568555000, "volume": 6797.0}
{"price": 0.1965, "timestamp": 1766568565000, "volume": 1675.0}
{"price": 0.1964, "timestamp": 1766568627000, "volume": 211.0}
{"price": 0.1965, "timestamp": 1766568669000, "volume": 13469.0}
{"price": 0.1964, "timestamp": 1766568694000, "volume": 4816.0}
{"price": 0.1964, "timestamp": 1766568712000, "volume": 4798.0}
{"price": 0.1964, "timestamp": 1766568718000, "volume": 1500.0}
{"price": 0.1963, "timestamp": 1766568720000, "volume": 51.0}
{"price": 0.1965, "timestamp": 1766568724000, "volume": 18655.0}
{"price": 0.1965, "timestamp": 1766568745000, "volume": 254.0}
{"price": 0.1965, "timestamp": 1766568755000, "volume": 4969.0}
{"price": 0.1966, "timestamp": 1766568793000, "volume": 26.0}
{"price": 0.1966, "timestamp": 1766568799000, "volume": 101.0}
{"price": 0.1965, "timestamp": 1766568823000, "volume": 165.0}
{"price": 0.1967, "timestamp": 1766568827000, "volume": 6574.0}
{"price": 0.1967, "timestamp": 1766568842000, "volume": 10660.0}
{"price": 0.1966, "timestamp": 1766568852000, "volume": 25.0}
{"price": 0.1965, "timestamp": 1766568854000, "volume": 25604.0}
{"price": 0.1965, "timestamp": 1766568863000, "volume": 707.0}
{"price": 0.1967, "timestamp": 1766568871000, "volume": 9000.0}
{"price": 0.1967, "timestamp": 1766568887000, "volume": 7500.0}
{"price": 0.1967, "timestamp": 1766568889000, "volume": 7500.0}
{"price": 0.1966, "timestamp": 1766568901000, "volume": 1251.0}
{"price": 0.1966, "timestamp": 1766568902000, "volume": 1500.0}
{"price": 0.1966, "timestamp": 1766568945000, "volume": 1184.0}
{"price": 0.1966, "timestamp": 1766568955000, "volume": 483.0}
{"price": 0.1966, "timestamp": 1766568963000, "volume": 508.0}
{"price": 0.1964, "timestamp": 1766568967000, "volume": 19339.0}
{"price": 0.1963, "timestamp": 1766568970000, "volume": 84763.0}
{"price": 0.1963, "timestamp": 1766568972000, "volume": 64266.0}
{"price": 0.1964, "timestamp": 1766568976000, "volume": 407.0}
{"price": 0.1963, "timestamp": 1766568995000, "volume": 6201.0}
{"price": 0.1963, "timestamp": 1766568999000, "volume": 14832.0}
{"price": 0.1962, "timestamp": 1766569004000, "volume": 25961.0}
{"price": 0.1963, "timestamp": 1766569019000, "volume": 992.0}
{"price": 0.1963, "timestamp": 1766569025000, "volume": 291.0}
{"price": 0.1963, "timestamp": 1766569030000, "volume": 2912.0}
{"price": 0.1963, "timestamp": 1766569046000, "volume": 1500.0}
{"price": 0.1963, "timestamp": 1766569048000, "volume": 9745.0}
{"price": 0.1963, "timestamp": 1766569054000, "volume": 22726.0}
{"price": 0.1963, "timestamp": 1766569056000, "volume": 10000.0}
{"price": 0.1963, "timestamp": 1766569060000, "volume": 8753.0}
{"price": 0.1963, "timestamp": 1766569071000, "volume": 10000.0}
{"price": 0.1964, "timestamp": 1766569075000, "volume": 1500.0}
{"price": 0.1964, "timestamp": 1766569077000, "volume": 3997.0}
{"price": 0.1965, "timestamp": 1766569084000, "volume": 10679.0}
{"price": 0.1964, "timestamp": 1766569090000, "volume": 1902.0}
{"price": 0.1964, "timestamp": 1766569100000, "volume": 344.0}
{"price": 0.1964, "timestamp": 1766569104000, "volume": 4826.0}
{"price": 0.1965, "timestamp": 1766569164000, "volume": 100000.0}
{"price": 0.1963, "timestamp": 1766569183000, "volume": 6523.0}
{"price": 0.1963, "timestamp": 1766569185000, "volume": 13102.0}
{"price": 0.1961, "timestamp": 1766569193000, "volume": 9083.0}
{"price": 0.1961, "timestamp": 1766569194000, "volume": 4423.0}
{"price": 0.1962, "timestamp": 1766569195000, "volume": 5412.0}
{"price": 0.1962, "timestamp": 1766569203000, "volume": 93617.0}
{"price": 0.1961, "timestamp": 1766569204000, "volume": 1519.0}
{"price": 0.1962, "timestamp": 1766569217000, "volume": 3443.0}
{"price": 0.1962, "timestamp": 1766569220000, "volume": 4483.0}
{"price": 0.1962, "timestamp": 1766569221000, "volume": 1524.0}
{"price": 0.1964, "timestamp": 1766569222000, "volume": 49413.0}
{"price": 0.1963, "timestamp": 1766569224000, "volume": 184.0}
{"price": 0.1963, "timestamp": 1766569227000, "volume": 10.0}
{"price": 0.1962, "timestamp": 1766569260000, "volume": 52.0}
{"price": 0.1963, "timestamp": 1766569263000, "volume": 25471.0}
{"price": 0.1961, "timestamp": 1766569265000, "volume": 50116.0}
{"price": 0.1962, "timestamp": 1766569267000, "volume": 30.0}
{"price": 0.1963, "timestamp": 1766569270000, "volume": 1500.0}
{"price": 0.1963, "timestamp": 1766569281000, "volume": 1257.0}
{"price": 0.1964, "timestamp": 1766569285000, "volume": 30549.0}
{"price": 0.1965, "timestamp": 1766569322000, "volume": 7268.0}
{"price": 0.1964, "timestamp": 1766569324000, "volume": 1653.0}
{"price": 0.1964, "timestamp": 1766569342000, "volume": 2866.0}
{"price": 0.1964, "timestamp": 1766569343000, "volume": 8025.0}
{"price": 0.1963, "timestamp": 1766569348000, "volume": 1708.0}
{"price": 0.1964, "timestamp": 1766569352000, "volume": 30.0}
{"price": 0.1964, "timestamp": 1766569353000, "volume": 101.0}
{"price": 0.1964, "timestamp": 1766569418000, "volume": 1470.0}
{"price": 0.1964, "timestamp": 1766569420000, "volume": 48744.0}
{"price": 0.1964, "timestamp": 1766569423000, "volume": 7968.0}
{"price": 0.1965, "timestamp": 1766569434000, "volume": 82271.0}
{"price": 0.1964, "timestamp": 1766569442000, "volume": 6890.0}
{"price": 0.1963, "timestamp": 1766569462000, "volume": 12503.0}
{"price": 0.1963, "timestamp": 1766569463000, "volume": 4314.0}
{"price": 0.1963, "timestamp": 1766569471000, "volume": 345.0}
{"price": 0.1962, "timestamp": 1766569487000, "volume": 5517.0}
{"price": 0.1962, "timestamp": 1766569507000, "volume": 39.0}
{"price": 0.1962, "timestamp": 1766569508000, "volume": 39.0}
{"price": 0.1963, "timestamp": 1766569519000, "volume": 500.0}
{"price": 0.1963, "timestamp": 1766569520000, "volume": 500.0}
{"price": 0.1963, "timestamp": 1766569524000, "volume": 500.0}
{"price": 0.1963, "timestamp": 1766569525000, "volume": 500.0}
{"price": 0.1962, "timestamp": 1766569537000, "volume": 30.0}
{"price": 0.1962, "timestamp": 1766569555000, "volume": 40100.0}
{"price": 0.1963, "timestamp": 1766569565000, "volume": 99901.0}
{"price": 0.1963, "timestamp": 1766569576000, "volume": 54787.0}
{"price": 0.1963, "timestamp": 1766569577000, "volume": 48.0}
{"price": 0.1963, "timestamp": 1766569583000, "volume": 25731.0}
{"price": 0.1963, "timestamp": 1766569584000, "volume": 9743.0}
{"price": 0.1965, "timestamp": 1766569604000, "volume": 10292.0}
{"price": 0.1964, "timestamp": 1766569609000, "volume": 341.0}
{"price": 0.1965, "timestamp": 1766569614000, "volume": 6055.0}
{"price": 0.1965, "timestamp": 1766569620000, "volume": 227.0}
{"price": 0.1965, "timestamp": 1766569632000, "volume": 500.0}
{"price": 0.1965, "timestamp": 1766569633000, "volume": 1000.0}
{"price": 0.1965, "timestamp": 1766569634000, "volume": 500.0}
{"price": 0.1965, "timestamp": 1766569635000, "volume": 500.0}
{"price": 0.1965, "timestamp": 1766569636000, "volume": 500.0}
{"price": 0.1966, "timestamp": 1766569643000, "volume": 1739.0}
{"price": 0.1966, "timestamp": 1766569645000, "volume": 500.0}
{"price": 0.1966, "timestamp": 1766569646000, "volume": 1000.0}
{"price": 0.1966, "timestamp": 1766569647000, "volume": 1000.0}
{"price": 0.1966, "timestamp": 1766569648000, "volume": 500.0}
{"price": 0.1966, "timestamp": 1766569649000, "volume": 500.0}
{"price": 0.1966, "timestamp": 1766569650000, "volume": 1000.0}
{"price": 0.1966, "timestamp": 1766569651000, "volume": 500.0}
{"price": 0.1966, "timestamp": 1766569658000, "volume": 4752.0}
{"price": 0.1966, "timestamp": 1766569659000, "volume": 5586.0}
{"price": 0.1966, "timestamp": 1766569660000, "volume": 1000.0}
{"price": 0.1966, "timestamp": 1766569661000, "volume": 1000.0}
{"price": 0.1966, "timestamp": 1766569662000, "volume": 500.0}
{"price": 0.1966, "timestamp": 1766569663000, "volume": 500.0}
{"price": 0.1966, "timestamp": 1766569664000, "volume": 500.0}
{"price": 0.1965, "timestamp": 1766569674000, "volume": 1.0}
{"price": 0.1965, "timestamp": 1766569683000, "volume": 1.0}
{"price": 0.1965, "timestamp": 1766569705000, "volume": 1.0}
{"price": 0.1965, "timestamp": 1766569716000, "volume": 2.0}
{"price": 0.1967, "timestamp": 1766569722000, "volume": 13726.0}
{"price": 0.1966, "timestamp": 1766569723000, "volume": 50.0}
{"price": 0.1966, "timestamp": 1766569727000, "volume": 1.0}
{"price": 0.1966, "timestamp": 1766569732000, "volume": 2507.0}
{"price": 0.1966, "timestamp": 1766569733000, "volume": 1500.0}
{"price": 0.1967, "timestamp": 1766569735000, "volume": 1500.0}
{"price": 0.1966, "timestamp": 1766569743000, "volume": 33.0}
{"price": 0.1966, "timestamp": 1766569744000, "volume": 1387.0}
{"price": 0.1967, "timestamp": 1766569779000, "volume": 19.0}
{"price": 0.1966, "timestamp": 1766569805000, "volume": 10100.0}
{"price": 0.1965, "timestamp": 1766569811000, "volume": 171.0}
{"price": 0.1965, "timestamp": 1766569813000, "volume": 6052.0}
{"price": 0.1965, "timestamp": 1766569815000, "volume": 1500.0}
{"price": 0.1965, "timestamp": 1766569824000, "volume": 1500.0}
{"price": 0.1965, "timestamp": 1766569837000, "volume": 801.0}
{"price": 0.1965, "timestamp": 1766569850000, "volume": 19.0}
{"price": 0.1964, "timestamp": 1766569860000, "volume": 5137.0}
{"price": 0.1965, "timestamp": 1766569867000, "volume": 73037.0}
{"price": 0.1964, "timestamp": 1766569872000, "volume": 5071.0}
{"price": 0.1964, "timestamp": 1766569882000, "volume": 1500.0}
{"price": 0.1964, "timestamp": 1766569892000, "volume": 1500.0}
{"price": 0.1964, "timestamp": 1766569893000, "volume": 1376.0}
{"price": 0.1964, "timestamp": 1766569896000, "volume": 19.0}
{"price": 0.1963, "timestamp": 1766569897000, "volume": 9373.0}
{"price": 0.1962, "timestamp": 1766569902000, "volume": 1598.0}
{"price": 0.1962, "timestamp": 1766569904000, "volume": 5621.0}
{"price": 0.1963, "timestamp": 1766569911000, "volume": 1500.0}
{"price": 0.1963, "timestamp": 1766569915000, "volume": 19.0}
{"price": 0.1962, "timestamp": 1766569921000, "volume": 10779.0}
{"price": 0.1962, "timestamp": 1766569923000, "volume": 1500.0}
{"price": 0.1962, "timestamp": 1766569924000, "volume": 1129.0}
{"price": 0.1961, "timestamp": 1766569937000, "volume": 3744.0}
{"price": 0.196, "timestamp": 1766569942000, "volume": 9338.0}
{"price": 0.196, "timestamp": 1766569947000, "volume": 487.0}
{"price": 0.1961, "timestamp": 1766569949000, "volume": 130839.0}
{"price": 0.1961, "timestamp": 1766569952000, "volume": 271.0}
{"price": 0.1961, "timestamp": 1766569954000, "volume": 1500.0}
{"price": 0.1961, "timestamp": 1766569957000, "volume": 11173.0}
{"price": 0.1962, "timestamp": 1766569964000, "volume": 1500.0}
{"price": 0.1962, "timestamp": 1766569979000, "volume": 1500.0}
{"price": 0.1961, "timestamp": 1766569985000, "volume": 44.0}
{"price": 0.1962, "timestamp": 1766569989000, "volume": 1500.0}
{"price": 0.1962, "timestamp": 1766570000000, "volume": 1500.0}
{"price": 0.1962, "timestamp": 1766570009000, "volume": 500.0}
{"price": 0.1962, "timestamp": 1766570014000, "volume": 1000.0}
{"price": 0.1961, "timestamp": 1766570030000, "volume": 7991.0}
{"price": 0.1961, "timestamp": 1766570032000, "volume": 30.0}
{"price": 0.1961, "timestamp": 1766570047000, "volume": 3000.0}
{"price": 0.1961, "timestamp": 1766570053000, "volume": 1016.0}
{"price": 0.1961, "timestamp": 1766570063000, "volume": 20649.0}
{"price": 0.1962, "timestamp": 1766570102000, "volume": 51.0}
{"price": 0.1962, "timestamp": 1766570111000, "volume": 30.0}
{"price": 0.1961, "timestamp": 1766570129000, "volume": 676.0}
{"price": 0.1961, "timestamp": 1766570136000, "volume": 2384.0}
{"price": 0.1961, "timestamp": 1766570137000, "volume": 46465.0}
{"price": 0.1961, "timestamp": 1766570143000, "volume": 3017.0}
{"price": 0.1961, "timestamp": 1766570156000, "volume": 1029.0}
{"price": 0.1963, "timestamp": 1766570161000, "volume": 27483.0}
{"price": 0.1962, "timestamp": 1766570201000, "volume": 1204.0}
{"price": 0.1962, "timestamp": 1766570215000, "volume": 1116.0}
{"price": 0.1962, "timestamp": 1766570216000, "volume": 50792.0}
{"price": 0.1962, "timestamp": 1766570243000, "volume": 5469.0}
{"price": 0.1962, "timestamp": 1766570245000, "volume": 6138.0}
{"price": 0.1962, "timestamp": 1766570246000, "volume": 991.0}
{"price": 0.1962, "timestamp": 1766570257000, "volume": 1500.0}
{"price": 0.1961, "timestamp": 1766570269000, "volume": 97.0}
{"price": 0.1962, "timestamp": 1766570300000, "volume": 1500.0}
{"price": 0.1963, "timestamp": 1766570301000, "volume": 18157.0}
{"price": 0.1962, "timestamp": 1766570331000, "volume": 1.0}
{"price": 0.1962, "timestamp": 1766570372000, "volume": 200.0}
{"price": 0.1963, "timestamp": 1766570386000, "volume": 1500.0}
{"price": 0.1962, "timestamp": 1766570393000, "volume": 28661.0}
{"price": 0.1961, "timestamp": 1766570400000, "volume": 24696.0}
{"price": 0.1961, "timestamp": 1766570402000, "volume": 10190.0}
{"price": 0.1961, "timestamp": 1766570410000, "volume": 14166.0}
{"price": 0.1961, "timestamp": 1766570411000, "volume": 13819.0}
{"price": 0.196, "timestamp": 1766570421000, "volume": 4469.0}
{"price": 0.1961, "timestamp": 1766570422000, "volume": 1200.0}
{"price": 0.196, "timestamp": 1766570423000, "volume": 324.0}
{"price": 0.196, "timestamp": 1766570424000, "volume": 16802.0}
{"price": 0.1961, "timestamp": 1766570432000, "volume": 59462.0}
{"price": 0.1961, "timestamp": 1766570442000, "volume": 1500.0}
{"price": 0.1961, "timestamp": 1766570443000, "volume": 1332.0}
{"price": 0.1961, "timestamp": 1766570460000, "volume": 52.0}
{"price": 0.1961, "timestamp": 1766570489000, "volume": 7075.0}
{"price": 0.196, "timestamp": 1766570494000, "volume": 4.0}
{"price": 0.1961, "timestamp": 1766570500000, "volume": 1500.0}
{"price": 0.1961, "timestamp": 1766570509000, "volume": 562.0}
{"price": 0.1961, "timestamp": 1766570537000, "volume": 2200.0}
{"price": 0.196, "timestamp": 1766570554000, "volume": 257.0}
{"price": 0.1962, "timestamp": 1766570556000, "volume": 4919.0}
{"price": 0.1961, "timestamp": 1766570579000, "volume": 1459.0}
{"price": 0.1961, "timestamp": 1766570589000, "volume": 226.0}
{"price": 0.1962, "timestamp": 1766570592000, "volume": 4697.0}
{"price": 0.1962, "timestamp": 1766570596000, "volume": 6754.0}
{"price": 0.1961, "timestamp": 1766570608000, "volume": 77190.0}
{"price": 0.1962, "timestamp": 1766570613000, "volume": 250.0}
{"price": 0.1963, "timestamp": 1766570626000, "volume": 7575.0}
{"price": 0.1962, "timestamp": 1766570667000, "volume": 2545.0}
{"price": 0.1963, "timestamp": 1766570673000, "volume": 28925.0}
{"price": 0.1963, "timestamp": 1766570675000, "volume": 756.0}
{"price": 0.1963, "timestamp": 1766570678000, "volume": 6468.0}
{"price": 0.1963, "timestamp": 1766570694000, "volume": 739.0}
{"price": 0.1964, "timestamp": 1766570717000, "volume": 6314.0}
{"price": 0.1964, "timestamp": 1766570725000, "volume": 117704.0}
{"price": 0.1964, "timestamp": 1766570764000, "volume": 332.0}
{"price": 0.1964, "timestamp": 1766570786000, "volume": 2530.0}
{"price": 0.1964, "timestamp": 1766570789000, "volume": 6428.0}
{"price": 0.1962, "timestamp": 1766570821000, "volume": 5667.0}
{"price": 0.1963, "timestamp": 1766570825000, "volume": 721.0}
{"price": 0.1964, "timestamp": 1766570826000, "volume": 1500.0}
{"price": 0.1965, "timestamp": 1766570839000, "volume": 7719.0}
{"price": 0.1964, "timestamp": 1766570850000, "volume": 568.0}
{"price": 0.1965, "timestamp": 1766570852000, "volume": 1500.0}
{"price": 0.1964, "timestamp": 1766570886000, "volume": 3527.0}
{"price": 0.1964, "timestamp": 1766570896000, "volume": 2392.0}
{"price": 0.1964, "timestamp": 1766570914000, "volume": 362.0}
{"price": 0.1965, "timestamp": 1766570917000, "volume": 10398.0}
{"price": 0.1966, "timestamp": 1766570918000, "volume": 13909.0}
{"price": 0.1966, "timestamp": 1766570921000, "volume": 15308.0}
{"price": 0.1965, "timestamp": 1766570925000, "volume": 50.0}
{"price": 0.1966, "timestamp": 1766570930000, "volume": 11934.0}
{"price": 0.1965, "timestamp": 1766570939000, "volume": 6785.0}
{"price": 0.1965, "timestamp": 1766570956000, "volume": 2432.0}
{"price": 0.1965, "timestamp": 1766570957000, "volume": 1462.0}
{"price": 0.1965, "timestamp": 1766570958000, "volume": 8255.0}
{"price": 0.1966, "timestamp": 1766570963000, "volume": 11408.0}
{"price": 0.1967, "timestamp": 1766570977000, "volume": 1500.0}
{"price": 0.1968, "timestamp": 1766570986000, "volume": 7718.0}
{"price": 0.1968, "timestamp": 1766571000000, "volume": 23251.0}
{"price": 0.1966, "timestamp": 1766571009000, "volume": 10711.0}
{"price": 0.1968, "timestamp": 1766571010000, "volume": 1613.0}
{"price": 0.1967, "timestamp": 1766571029000, "volume": 1500.0}
{"price": 0.1967, "timestamp": 1766571038000, "volume": 684.0}
{"price": 0.1968, "timestamp": 1766571042000, "volume": 4154.0}
{"price": 0.1967, "timestamp": 1766571049000, "volume": 41161.0}
{"price": 0.1967, "timestamp": 1766571056000, "volume": 3119.0}
{"price": 0.1967, "timestamp": 1766571058000, "volume": 10591.0}
{"price": 0.1969, "timestamp": 1766571059000, "volume": 6393.0}
{"price": 0.1968, "timestamp": 1766571060000, "volume": 1000.0}
{"price": 0.1967, "timestamp": 1766571061000, "volume": 17140.0}
{"price": 0.1968, "timestamp": 1766571063000, "volume": 218.0}
{"price": 0.1968, "timestamp": 1766571067000, "volume": 787.0}
{"price": 0.1968, "timestamp": 1766571069000, "volume": 1274.0}
{"price": 0.1969, "timestamp": 1766571070000, "volume": 3718.0}
{"price": 0.1969, "timestamp": 1766571072000, "volume": 1500.0}
{"price": 0.1969, "timestamp": 1766571087000, "volume": 5164.0}
{"price": 0.1969, "timestamp": 1766571092000, "volume": 1687.0}
{"price": 0.1968, "timestamp": 1766571093000, "volume": 36.0}
{"price": 0.1968, "timestamp": 1766571099000, "volume": 5254.0}
{"price": 0.1969, "timestamp": 1766571101000, "volume": 955.0}
{"price": 0.1969, "timestamp": 1766571106000, "volume": 955.0}
{"price": 0.1969, "timestamp": 1766571120000, "volume": 62.0}
{"price": 0.1969, "timestamp": 1766571141000, "volume": 1000.0}
{"price": 0.1969, "timestamp": 1766571142000, "volume": 500.0}
{"price": 0.1969, "timestamp": 1766571143000, "volume": 1000.0}
{"price": 0.1969, "timestamp": 1766571144000, "volume": 500.0}
{"price": 0.1968, "timestamp": 1766571172000, "volume": 515.0}
{"price": 0.1968, "timestamp": 1766571173000, "volume": 3691.0}
{"price": 0.1967, "timestamp": 1766571176000, "volume": 15534.0}
{"price": 0.1967, "timestamp": 1766571178000, "volume": 5740.0}
{"price": 0.1967, "timestamp": 1766571180000, "volume": 51.0}
{"price": 0.1967, "timestamp": 1766571189000, "volume": 1510.0}
{"price": 0.1966, "timestamp": 1766571196000, "volume": 45833.0}
{"price": 0.1966, "timestamp": 1766571199000, "volume": 56.0}
{"price": 0.1967, "timestamp": 1766571201000, "volume": 1500.0}
{"price": 0.1967, "timestamp": 1766571211000, "volume": 1500.0}
{"price": 0.1967, "timestamp": 1766571212000, "volume": 250.0}
{"price": 0.1967, "timestamp": 1766571216000, "volume": 4774.0}
{"price": 0.1967, "timestamp": 1766571257000, "volume": 1500.0}
{"price": 0.1967, "timestamp": 1766571261000, "volume": 1500.0}
{"price": 0.1967, "timestamp": 1766571277000, "volume": 1500.0}
{"price": 0.1967, "timestamp": 1766571284000, "volume": 2317.0}
{"price": 0.1968, "timestamp": 1766571286000, "volume": 152.0}
{"price": 0.1969, "timestamp": 1766571292000, "volume": 6558.0}
{"price": 0.1968, "timestamp": 1766571300000, "volume": 624.0}
{"price": 0.1968, "timestamp": 1766571303000, "volume": 1500.0}
{"price": 0.1968, "timestamp": 1766571306000, "volume": 39.0}
{"price": 0.1968, "timestamp": 1766571307000, "volume": 39.0}
{"price": 0.1967, "timestamp": 1766571335000, "volume": 43897.0}
{"price": 0.1967, "timestamp": 1766571339000, "volume": 104.0}
{"price": 0.1967, "timestamp": 1766571374000, "volume": 1406.0}
{"price": 0.1967, "timestamp": 1766571384000, "volume": 1500.0}
{"price": 0.1967, "timestamp": 1766571394000, "volume": 1500.0}
{"price": 0.1967, "timestamp": 1766571398000, "volume": 3228.0}
{"price": 0.1966, "timestamp": 1766571399000, "volume": 713.0}
{"price": 0.1967, "timestamp": 1766571404000, "volume": 1500.0}
{"price": 0.1967, "timestamp": 1766571415000, "volume": 1543.0}
{"price": 0.1967, "timestamp": 1766571425000, "volume": 1500.0}
{"price": 0.1967, "timestamp": 1766571426000, "volume": 5083.0}
{"price": 0.1966, "timestamp": 1766571446000, "volume": 5987.0}
{"price": 0.1965, "timestamp": 1766571470000, "volume": 55036.0}
{"price": 0.1964, "timestamp": 1766571474000, "volume": 9464.0}
{"price": 0.1965, "timestamp": 1766571479000, "volume": 1000.0}
{"price": 0.1965, "timestamp": 1766571482000, "volume": 1000.0}
{"price": 0.1966, "timestamp": 1766571485000, "volume": 3455.0}
{"price": 0.1965, "timestamp": 1766571495000, "volume": 1500.0}
{"price": 0.1965, "timestamp": 1766571499000, "volume": 1500.0}
{"price": 0.1965, "timestamp": 1766571503000, "volume": 11870.0}
{"price": 0.197, "timestamp": 1766571517000, "volume": 788601.0}
{"price": 0.197, "timestamp": 1766571538000, "volume": 1500.0}
{"price": 0.1969, "timestamp": 1766571541000, "volume": 58.0}
{"price": 0.1969, "timestamp": 1766571542000, "volume": 57222.0}
{"price": 0.1969, "timestamp": 1766571548000, "volume": 1500.0}
{"price": 0.1969, "timestamp": 1766571558000, "volume": 1500.0}
{"price": 0.1969, "timestamp": 1766571563000, "volume": 51.0}
{"price": 0.1969, "timestamp": 1766571587000, "volume": 30.0}
{"price": 0.197, "timestamp": 1766571606000, "volume": 63116.0}
{"price": 0.197, "timestamp": 1766571607000, "volume": 25911.0}
{"price": 0.1971, "timestamp": 1766571620000, "volume": 1144.0}
{"price": 0.1971, "timestamp": 1766571621000, "volume": 3432.0}
{"price": 0.1971, "timestamp": 1766571622000, "volume": 1149.0}
{"price": 0.1971, "timestamp": 1766571627000, "volume": 1500.0}
{"price": 0.1971, "timestamp": 1766571636000, "volume": 5901.0}
{"price": 0.1971, "timestamp": 1766571638000, "volume": 1500.0}
{"price": 0.1971, "timestamp": 1766571648000, "volume": 1500.0}
{"price": 0.1971, "timestamp": 1766571649000, "volume": 7500.0}
{"price": 0.197, "timestamp": 1766571656000, "volume": 1376.0}
{"price": 0.1971, "timestamp": 1766571658000, "volume": 1500.0}
{"price": 0.197, "timestamp": 1766571665000, "volume": 2573.0}
{"price": 0.1971, "timestamp": 1766571666000, "volume": 2308.0}
{"price": 0.1971, "timestamp": 1766571670000, "volume": 5.0}
{"price": 0.1971, "timestamp": 1766571672000, "volume": 2488.0}
{"price": 0.1972, "timestamp": 1766571731000, "volume": 2.0}
{"price": 0.1972, "timestamp": 1766571739000, "volume": 1500.0}
{"price": 0.1973, "timestamp": 1766571752000, "volume": 5340.0}
{"price": 0.1974, "timestamp": 1766571763000, "volume": 61982.0}
{"price": 0.1973, "timestamp": 1766571780000, "volume": 30487.0}
{"price": 0.1973, "timestamp": 1766571791000, "volume": 1500.0}
{"price": 0.1973, "timestamp": 1766571801000, "volume": 1500.0}
{"price": 0.1973, "timestamp": 1766571811000, "volume": 1500.0}
{"price": 0.1974, "timestamp": 1766571816000, "volume": 843.0}
{"price": 0.1973, "timestamp": 1766571824000, "volume": 1569.0}
{"price": 0.1973, "timestamp": 1766571827000, "volume": 880.0}
{"price": 0.1972, "timestamp": 1766571828000, "volume": 5100.0}
{"price": 0.1973, "timestamp": 1766571858000, "volume": 1500.0}
{"price": 0.1972, "timestamp": 1766571861000, "volume": 1111.0}
{"price": 0.1974, "timestamp": 1766571868000, "volume": 1500.0}
{"price": 0.1974, "timestamp": 1766571882000, "volume": 3000.0}
{"price": 0.1974, "timestamp": 1766571884000, "volume": 1266.0}
{"price": 0.1974, "timestamp": 1766571889000, "volume": 2532.0}
{"price": 0.1974, "timestamp": 1766571894000, "volume": 759.0}
{"price": 0.1974, "timestamp": 1766571899000, "volume": 2532.0}
{"price": 0.1974, "timestamp": 1766571900000, "volume": 151.0}
{"price": 0.1972, "timestamp": 1766571901000, "volume": 41583.0}
{"price": 0.1972, "timestamp": 1766571903000, "volume": 2700.0}
{"price": 0.1973, "timestamp": 1766571905000, "volume": 73.0}
{"price": 0.1972, "timestamp": 1766571906000, "volume": 994.0}
{"price": 0.1971, "timestamp": 1766571907000, "volume": 490.0}
{"price": 0.1971, "timestamp": 1766571910000, "volume": 6522.0}
{"price": 0.1972, "timestamp": 1766571911000, "volume": 2756.0}
{"price": 0.1971, "timestamp": 1766571926000, "volume": 50.0}
{"price": 0.1972, "timestamp": 1766571930000, "volume": 250.0}
{"price": 0.1972, "timestamp": 1766571931000, "volume": 1500.0}
{"price": 0.1973, "timestamp": 1766571941000, "volume": 1500.0}
{"price": 0.1972, "timestamp": 1766571945000, "volume": 4679.0}
{"price": 0.1972, "timestamp": 1766571947000, "volume": 4679.0}
{"price": 0.1972, "timestamp": 1766571949000, "volume": 4679.0}
{"price": 0.1973, "timestamp": 1766571950000, "volume": 126.0}
{"price": 0.1972, "timestamp": 1766571952000, "volume": 4738.0}
{"price": 0.1973, "timestamp": 1766571954000, "volume": 22427.0}
{"price": 0.1972, "timestamp": 1766571955000, "volume": 58.0}
{"price": 0.1973, "timestamp": 1766571958000, "volume": 1500.0}
{"price": 0.1974, "timestamp": 1766571960000, "volume": 6692.0}
{"price": 0.1974, "timestamp": 1766571966000, "volume": 1500.0}
{"price": 0.1974, "timestamp": 1766571967000, "volume": 6704.0}
{"price": 0.1975, "timestamp": 1766571971000, "volume": 9028.0}
{"price": 0.1975, "timestamp": 1766571976000, "volume": 2531.0}
{"price": 0.1975, "timestamp": 1766571980000, "volume": 3529.0}
{"price": 0.1975, "timestamp": 1766571986000, "volume": 11524.0}
{"price": 0.1975, "timestamp": 1766571989000, "volume": 3000.0}
{"price": 0.1975, "timestamp": 1766571994000, "volume": 10000.0}
{"price": 0.1975, "timestamp": 1766571995000, "volume": 10000.0}
{"price": 0.1975, "timestamp": 1766571997000, "volume": 10000.0}
{"price": 0.1974, "timestamp": 1766571998000, "volume": 50.0}
{"price": 0.1974, "timestamp": 1766572000000, "volume": 1616.0}
{"price": 0.1975, "timestamp": 1766572002000, "volume": 10.0}
{"price": 0.1975, "timestamp": 1766572003000, "volume": 3296.0}
{"price": 0.1974, "timestamp": 1766572007000, "volume": 54936.0}
{"price": 0.1974, "timestamp": 1766572014000, "volume": 10563.0}
{"price": 0.1974, "timestamp": 1766572015000, "volume": 4052.0}
{"price": 0.1974, "timestamp": 1766572021000, "volume": 10.0}
{"price": 0.1974, "timestamp": 1766572023000, "volume": 1339.0}
{"price": 0.1974, "timestamp": 1766572040000, "volume": 7240.0}
{"price": 0.1973, "timestamp": 1766572046000, "volume": 51.0}
{"price": 0.1973, "timestamp": 1766572058000, "volume": 25471.0}
{"price": 0.1974, "timestamp": 1766572062000, "volume": 1267.0}
{"price": 0.1973, "timestamp": 1766572090000, "volume": 5717.0}
{"price": 0.1973, "timestamp": 1766572099000, "volume": 10378.0}
{"price": 0.1975, "timestamp": 1766572103000, "volume": 54964.0}
{"price": 0.1974, "timestamp": 1766572106000, "volume": 51.0}
{"price": 0.1974, "timestamp": 1766572110000, "volume": 405.0}
{"price": 0.1975, "timestamp": 1766572115000, "volume": 18393.0}
{"price": 0.1975, "timestamp": 1766572118000, "volume": 5063.0}
{"price": 0.1975, "timestamp": 1766572121000, "volume": 2052.0}
{"price": 0.1975, "timestamp": 1766572122000, "volume": 20.0}
{"price": 0.1975, "timestamp": 1766572123000, "volume": 19270.0}
{"price": 0.1974, "timestamp": 1766572141000, "volume": 51.0}
{"price": 0.1976, "timestamp": 1766572151000, "volume": 49344.0}
{"price": 0.1975, "timestamp": 1766572152000, "volume": 23529.0}
{"price": 0.1975, "timestamp": 1766572156000, "volume": 3037.0}
{"price": 0.1974, "timestamp": 1766572158000, "volume": 81634.0}
{"price": 0.1974, "timestamp": 1766572162000, "volume": 600.0}
{"price": 0.1974, "timestamp": 1766572167000, "volume": 665.0}
{"price": 0.1974, "timestamp": 1766572172000, "volume": 1500.0}
{"price": 0.1974, "timestamp": 1766572178000, "volume": 7417.0}
{"price": 0.1975, "timestamp": 1766572179000, "volume": 282.0}
{"price": 0.1975, "timestamp": 1766572182000, "volume": 1514.0}
{"price": 0.1975, "timestamp": 1766572183000, "volume": 250.0}
{"price": 0.1975, "timestamp": 1766572187000, "volume": 400.0}
{"price": 0.1975, "timestamp": 1766572189000, "volume": 2305.0}
{"price": 0.1975, "timestamp": 1766572190000, "volume": 4736.0}
{"price": 0.1975, "timestamp": 1766572193000, "volume": 18718.0}
{"price": 0.1975, "timestamp": 1766572199000, "volume": 1518.0}
{"price": 0.1974, "timestamp": 1766572206000, "volume": 243.0}
{"price": 0.1975, "timestamp": 1766572208000, "volume": 7568.0}
{"price": 0.1974, "timestamp": 1766572218000, "volume": 1011.0}
{"price": 0.1976, "timestamp": 1766572257000, "volume": 7466.0}
{"price": 0.1976, "timestamp": 1766572259000, "volume": 506.0}
{"price": 0.1976, "timestamp": 1766572268000, "volume": 1179.0}
{"price": 0.1976, "timestamp": 1766572281000, "volume": 90.0}
{"price": 0.1976, "timestamp": 1766572296000, "volume": 5836.0}
{"price": 0.1976, "timestamp": 1766572299000, "volume": 25303.0}
{"price": 0.1976, "timestamp": 1766572301000, "volume": 1065.0}
{"price": 0.1976, "timestamp": 1766572303000, "volume": 156.0}
{"price": 0.1975, "timestamp": 1766572305000, "volume": 127.0}
{"price": 0.1976, "timestamp": 1766572307000, "volume": 435.0}
{"price": 0.1976, "timestamp": 1766572309000, "volume": 1500.0}
{"price": 0.1976, "timestamp": 1766572311000, "volume": 1265.0}
{"price": 0.1974, "timestamp": 1766572317000, "volume": 5191.0}
{"price": 0.1975, "timestamp": 1766572329000, "volume": 4000.0}
{"price": 0.1975, "timestamp": 1766572334000, "volume": 1569.0}
{"price": 0.1974, "timestamp": 1766572341000, "volume": 18393.0}
{"price": 0.1974, "timestamp": 1766572349000, "volume": 15056.0}
{"price": 0.1974, "timestamp": 1766572350000, "volume": 506.0}
{"price": 0.1974, "timestamp": 1766572351000, "volume": 5896.0}
{"price": 0.1974, "timestamp": 1766572362000, "volume": 1249.0}
{"price": 0.1976, "timestamp": 1766572365000, "volume": 11337.0}
{"price": 0.1975, "timestamp": 1766572367000, "volume": 5572.0}
{"price": 0.1977, "timestamp": 1766572373000, "volume": 73652.0}
{"price": 0.1976, "timestamp": 1766572374000, "volume": 528.0}
{"price": 0.1976, "timestamp": 1766572378000, "volume": 257.0}
{"price": 0.1976, "timestamp": 1766572381000, "volume": 10604.0}
{"price": 0.1976, "timestamp": 1766572385000, "volume": 1500.0}
{"price": 0.1977, "timestamp": 1766572395000, "volume": 1500.0}
{"price": 0.1976, "timestamp": 1766572397000, "volume": 294.0}
{"price": 0.1975, "timestamp": 1766572399000, "volume": 13909.0}
{"price": 0.1976, "timestamp": 1766572403000, "volume": 70.0}
{"price": 0.1976, "timestamp": 1766572404000, "volume": 67.0}
{"price": 0.1977, "timestamp": 1766572412000, "volume": 23984.0}
{"price": 0.1977, "timestamp": 1766572434000, "volume": 1500.0}
{"price": 0.1977, "timestamp": 1766572436000, "volume": 3044.0}
{"price": 0.1977, "timestamp": 1766572440000, "volume": 4201.0}
{"price": 0.1978, "timestamp": 1766572444000, "volume": 8075.0}
{"price": 0.1978, "timestamp": 1766572454000, "volume": 455.0}
{"price": 0.1976, "timestamp": 1766572456000, "volume": 46949.0}
{"price": 0.1976, "timestamp": 1766572457000, "volume": 11906.0}
{"price": 0.1976, "timestamp": 1766572458000, "volume": 17004.0}
{"price": 0.1977, "timestamp": 1766572461000, "volume": 1500.0}
{"price": 0.1977, "timestamp": 1766572462000, "volume": 9086.0}
{"price": 0.1977, "timestamp": 1766572467000, "volume": 6569.0}
{"price": 0.1978, "timestamp": 1766572475000, "volume": 2697.0}
{"price": 0.1979, "timestamp": 1766572481000, "volume": 52727.0}
{"price": 0.1979, "timestamp": 1766572482000, "volume": 264114.0}
{"price": 0.1978, "timestamp": 1766572485000, "volume": 2350.0}
{"price": 0.1979, "timestamp": 1766572488000, "volume": 3428.0}
{"price": 0.1979, "timestamp": 1766572492000, "volume": 4925.0}
{"price": 0.1978, "timestamp": 1766572497000, "volume": 2351.0}
{"price": 0.1978, "timestamp": 1766572502000, "volume": 24180.0}
{"price": 0.1979, "timestamp": 1766572503000, "volume": 1009.0}
{"price": 0.1977, "timestamp": 1766572508000, "volume": 25610.0}
{"price": 0.1978, "timestamp": 1766572510000, "volume": 1500.0}
{"price": 0.1977, "timestamp": 1766572511000, "volume": 356.0}
{"price": 0.1978, "timestamp": 1766572518000, "volume": 227.0}
{"price": 0.1978, "timestamp": 1766572549000, "volume": 25000.0}
{"price": 0.1977, "timestamp": 1766572553000, "volume": 5.0}
{"price": 0.1978, "timestamp": 1766572567000, "volume": 12030.0}
{"price": 0.1979, "timestamp": 1766572571000, "volume": 16084.0}
{"price": 0.1979, "timestamp": 1766572576000, "volume": 16582.0}
{"price": 0.1978, "timestamp": 1766572585000, "volume": 627.0}
{"price": 0.1979, "timestamp": 1766572588000, "volume": 15785.0}
{"price": 0.1979, "timestamp": 1766572589000, "volume": 101639.0}
{"price": 0.1979, "timestamp": 1766572603000, "volume": 3458.0}
{"price": 0.1979, "timestamp": 1766572605000, "volume": 225.0}
{"price": 0.1979, "timestamp": 1766572615000, "volume": 854.0}
{"price": 0.1978, "timestamp": 1766572622000, "volume": 400.0}
{"price": 0.198, "timestamp": 1766572627000, "volume": 20454.0}
{"price": 0.1979, "timestamp": 1766572629000, "volume": 25.0}
{"price": 0.1979, "timestamp": 1766572635000, "volume": 2021.0}
{"price": 0.198, "timestamp": 1766572640000, "volume": 25.0}
{"price": 0.1979, "timestamp": 1766572651000, "volume": 2413.0}
{"price": 0.198, "timestamp": 1766572653000, "volume": 7579.0}
{"price": 0.1981, "timestamp": 1766572655000, "volume": 46967.0}
{"price": 0.1981, "timestamp": 1766572658000, "volume": 5000.0}
{"price": 0.198, "timestamp": 1766572659000, "volume": 25.0}
{"price": 0.198, "timestamp": 1766572665000, "volume": 2045.0}
{"price": 0.1981, "timestamp": 1766572675000, "volume": 24000.0}
{"price": 0.1981, "timestamp": 1766572698000, "volume": 35335.0}
{"price": 0.198, "timestamp": 1766572702000, "volume": 205.0}
{"price": 0.1981, "timestamp": 1766572710000, "volume": 7575.0}
{"price": 0.1981, "timestamp": 1766572714000, "volume": 29.0}
{"price": 0.1981, "timestamp": 1766572715000, "volume": 287.0}
{"price": 0.1981, "timestamp": 1766572731000, "volume": 333.0}
{"price": 0.198, "timestamp": 1766572751000, "volume": 1040.0}
{"price": 0.198, "timestamp": 1766572760000, "volume": 6984.0}
{"price": 0.1981, "timestamp": 1766572763000, "volume": 3498.0}
{"price": 0.1981, "timestamp": 1766572804000, "volume": 33118.0}
{"price": 0.198, "timestamp": 1766572805000, "volume": 13674.0}
{"price": 0.198, "timestamp": 1766572813000, "volume": 1515.0}
{"price": 0.198, "timestamp": 1766572827000, "volume": 194.0}
{"price": 0.198, "timestamp": 1766572830000, "volume": 204.0}
{"price": 0.198, "timestamp": 1766572833000, "volume": 1500.0}
{"price": 0.1979, "timestamp": 1766572835000, "volume": 5000.0}
{"price": 0.198, "timestamp": 1766572837000, "volume": 55862.0}
{"price": 0.198, "timestamp": 1766572845000, "volume": 9618.0}
{"price": 0.1981, "timestamp": 1766572862000, "volume": 120.0}
{"price": 0.1981, "timestamp": 1766572870000, "volume": 167.0}
{"price": 0.198, "timestamp": 1766572874000, "volume": 5000.0}
{"price": 0.1981, "timestamp": 1766572878000, "volume": 1500.0}
{"price": 0.198, "timestamp": 1766572879000, "volume": 2287.0}
{"price": 0.1979, "timestamp": 1766572887000, "volume": 404.0}
{"price": 0.1981, "timestamp": 1766572889000, "volume": 147090.0}
{"price": 0.1981, "timestamp": 1766572891000, "volume": 5047.0}
{"price": 0.1981, "timestamp": 1766572894000, "volume": 96945.0}
{"price": 0.1981, "timestamp": 1766572897000, "volume": 18475.0}
{"price": 0.1981, "timestamp": 1766572904000, "volume": 1083.0}
{"price": 0.1981, "timestamp": 1766572922000, "volume": 4748.0}
{"price": 0.1981, "timestamp": 1766572930000, "volume": 44523.0}
{"price": 0.1981, "timestamp": 1766572931000, "volume": 20379.0}
{"price": 0.1982, "timestamp": 1766572943000, "volume": 1550.0}
{"price": 0.1981, "timestamp": 1766572950000, "volume": 25.0}
{"price": 0.1981, "timestamp": 1766572953000, "volume": 5000.0}
{"price": 0.1982, "timestamp": 1766572964000, "volume": 201.0}
{"price": 0.1981, "timestamp": 1766572969000, "volume": 2000.0}
{"price": 0.1982, "timestamp": 1766572971000, "volume": 2518.0}
{"price": 0.1982, "timestamp": 1766572973000, "volume": 1018.0}
{"price": 0.1982, "timestamp": 1766572974000, "volume": 2636.0}
{"price": 0.1982, "timestamp": 1766572976000, "volume": 6316.0}
{"price": 0.1982, "timestamp": 1766572979000, "volume": 10.0}
{"price": 0.1982, "timestamp": 1766572981000, "volume": 1158.0}
{"price": 0.1981, "timestamp": 1766572991000, "volume": 8327.0}
{"price": 0.1981, "timestamp": 1766573017000, "volume": 279.0}
{"price": 0.1981, "timestamp": 1766573020000, "volume": 1136.0}
{"price": 0.198, "timestamp": 1766573027000, "volume": 78157.0}
{"price": 0.198, "timestamp": 1766573030000, "volume": 63.0}
{"price": 0.1979, "timestamp": 1766573051000, "volume": 19270.0}
{"price": 0.1979, "timestamp": 1766573066000, "volume": 3045.0}
{"price": 0.198, "timestamp": 1766573067000, "volume": 619.0}
{"price": 0.198, "timestamp": 1766573081000, "volume": 404.0}
{"price": 0.1981, "timestamp": 1766573086000, "volume": 68745.0}
{"price": 0.198, "timestamp": 1766573087000, "volume": 23157.0}
{"price": 0.198, "timestamp": 1766573099000, "volume": 1500.0}
{"price": 0.1979, "timestamp": 1766573100000, "volume": 8.0}
{"price": 0.1979, "timestamp": 1766573102000, "volume": 20999.0}
{"price": 0.198, "timestamp": 1766573103000, "volume": 4913.0}
{"price": 0.1981, "timestamp": 1766573104000, "volume": 161.0}
{"price": 0.198, "timestamp": 1766573105000, "volume": 52.0}
{"price": 0.198, "timestamp": 1766573106000, "volume": 71.0}
{"price": 0.1981, "timestamp": 1766573112000, "volume": 74.0}
{"price": 0.1981, "timestamp": 1766573113000, "volume": 7418.0}
{"price": 0.1981, "timestamp": 1766573114000, "volume": 3331.0}
{"price": 0.1981, "timestamp": 1766573117000, "volume": 1175.0}
{"price": 0.1981, "timestamp": 1766573119000, "volume": 1380.0}
{"price": 0.1981, "timestamp": 1766573121000, "volume": 73.0}
{"price": 0.198, "timestamp": 1766573122000, "volume": 100843.0}
{"price": 0.1979, "timestamp": 1766573123000, "volume": 86189.0}
{"price": 0.198, "timestamp": 1766573124000, "volume": 1500.0}
{"price": 0.198, "timestamp": 1766573125000, "volume": 1500.0}
{"price": 0.198, "timestamp": 1766573131000, "volume": 400.0}
{"price": 0.198, "timestamp": 1766573132000, "volume": 3748.0}
{"price": 0.198, "timestamp": 1766573133000, "volume": 2776.0}
{"price": 0.198, "timestamp": 1766573134000, "volume": 677.0}
{"price": 0.1979, "timestamp": 1766573135000, "volume": 5624.0}
{"price": 0.198, "timestamp": 1766573138000, "volume": 221.0}
{"price": 0.1981, "timestamp": 1766573142000, "volume": 54474.0}
{"price": 0.198, "timestamp": 1766573143000, "volume": 2424.0}
{"price": 0.198, "timestamp": 1766573144000, "volume": 607.0}
{"price": 0.1979, "timestamp": 1766573145000, "volume": 2545.0}
{"price": 0.198, "timestamp": 1766573149000, "volume": 202.0}
{"price": 0.198, "timestamp": 1766573155000, "volume": 5050.0}
{"price": 0.1979, "timestamp": 1766573156000, "volume": 14199.0}
{"price": 0.1977, "timestamp": 1766573157000, "volume": 117073.0}
{"price": 0.1978, "timestamp": 1766573159000, "volume": 1500.0}
{"price": 0.1977, "timestamp": 1766573164000, "volume": 63.0}
{"price": 0.1977, "timestamp": 1766573166000, "volume": 2778.0}
{"price": 0.1978, "timestamp": 1766573169000, "volume": 2005.0}
{"price": 0.1978, "timestamp": 1766573181000, "volume": 234.0}
{"price": 0.1979, "timestamp": 1766573187000, "volume": 19616.0}
{"price": 0.1978, "timestamp": 1766573189000, "volume": 202.0}
{"price": 0.1978, "timestamp": 1766573190000, "volume": 1423.0}
{"price": 0.1978, "timestamp": 1766573209000, "volume": 500.0}
{"price": 0.1978, "timestamp": 1766573213000, "volume": 1500.0}
{"price": 0.1978, "timestamp": 1766573230000, "volume": 101.0}
{"price": 0.1978, "timestamp": 1766573233000, "volume": 12016.0}
{"price": 0.1978, "timestamp": 1766573241000, "volume": 505.0}
{"price": 0.1978, "timestamp": 1766573243000, "volume": 11943.0}
{"price": 0.1978, "timestamp": 1766573258000, "volume": 100451.0}
{"price": 0.1978, "timestamp": 1766573259000, "volume": 6327.0}
{"price": 0.1977, "timestamp": 1766573262000, "volume": 9278.0}
{"price": 0.1978, "timestamp": 1766573263000, "volume": 23071.0}
{"price": 0.1978, "timestamp": 1766573289000, "volume": 1500.0}
{"price": 0.1977, "timestamp": 1766573292000, "volume": 1283.0}
{"price": 0.1978, "timestamp": 1766573294000, "volume": 505.0}
{"price": 0.1977, "timestamp": 1766573295000, "volume": 27367.0}
{"price": 0.1977, "timestamp": 1766573302000, "volume": 1500.0}
{"price": 0.1978, "timestamp": 1766573309000, "volume": 32697.0}
{"price": 0.1977, "timestamp": 1766573318000, "volume": 65.0}
{"price": 0.1977, "timestamp": 1766573323000, "volume": 329.0}
{"price": 0.1978, "timestamp": 1766573336000, "volume": 82.0}
{"price": 0.1978, "timestamp": 1766573338000, "volume": 30.0}
{"price": 0.1978, "timestamp": 1766573350000, "volume": 10438.0}
{"price": 0.1977, "timestamp": 1766573370000, "volume": 515.0}
{"price": 0.1977, "timestamp": 1766573371000, "volume": 12855.0}
{"price": 0.1977, "timestamp": 1766573372000, "volume": 2595.0}
{"price": 0.1977, "timestamp": 1766573381000, "volume": 392.0}
{"price": 0.1977, "timestamp": 1766573382000, "volume": 6519.0}
{"price": 0.1977, "timestamp": 1766573398000, "volume": 3451.0}
{"price": 0.1977, "timestamp": 1766573401000, "volume": 765.0}
{"price": 0.1977, "timestamp": 1766573414000, "volume": 13500.0}
{"price": 0.1977, "timestamp": 1766573415000, "volume": 505.0}
{"price": 0.1977, "timestamp": 1766573428000, "volume": 995.0}
{"price": 0.1977, "timestamp": 1766573429000, "volume": 1500.0}
{"price": 0.1977, "timestamp": 1766573432000, "volume": 512.0}
{"price": 0.1976, "timestamp": 1766573447000, "volume": 443.0}
{"price": 0.1977, "timestamp": 1766573459000, "volume": 22610.0}
{"price": 0.1977, "timestamp": 1766573467000, "volume": 202.0}
{"price": 0.1977, "timestamp": 1766573475000, "volume": 1011.0}
{"price": 0.1977, "timestamp": 1766573482000, "volume": 338.0}
{"price": 0.1976, "timestamp": 1766573488000, "volume": 194.0}
{"price": 0.1977, "timestamp": 1766573494000, "volume": 6096.0}
{"price": 0.1978, "timestamp": 1766573497000, "volume": 1499.0}
{"price": 0.1978, "timestamp": 1766573499000, "volume": 53278.0}
{"price": 0.1979, "timestamp": 1766573501000, "volume": 252.0}
{"price": 0.1978, "timestamp": 1766573503000, "volume": 30.0}
{"price": 0.1978, "timestamp": 1766573509000, "volume": 1449.0}
{"price": 0.1978, "timestamp": 1766573518000, "volume": 505.0}
{"price": 0.1978, "timestamp": 1766573520000, "volume": 1501.0}
{"price": 0.1978, "timestamp": 1766573522000, "volume": 1500.0}
{"price": 0.1978, "timestamp": 1766573525000, "volume": 4031.0}
{"price": 0.1979, "timestamp": 1766573532000, "volume": 1500.0}
{"price": 0.1979, "timestamp": 1766573533000, "volume": 9138.0}
{"price": 0.1979, "timestamp": 1766573536000, "volume": 30.0}
{"price": 0.1981, "timestamp": 1766573537000, "volume": 49235.0}
{"price": 0.198, "timestamp": 1766573540000, "volume": 30.0}
{"price": 0.198, "timestamp": 1766573554000, "volume": 8463.0}
{"price": 0.198, "timestamp": 1766573561000, "volume": 1009.0}
{"price": 0.1981, "timestamp": 1766573570000, "volume": 1500.0}
{"price": 0.198, "timestamp": 1766573576000, "volume": 30.0}
{"price": 0.1981, "timestamp": 1766573579000, "volume": 13768.0}
{"price": 0.1981, "timestamp": 1766573589000, "volume": 575.0}
{"price": 0.1982, "timestamp": 1766573595000, "volume": 77489.0}
{"price": 0.1983, "timestamp": 1766573607000, "volume": 20287.0}
{"price": 0.1982, "timestamp": 1766573612000, "volume": 30.0}
{"price": 0.1982, "timestamp": 1766573614000, "volume": 1000.0}
{"price": 0.1983, "timestamp": 1766573616000, "volume": 357.0}
{"price": 0.1983, "timestamp": 1766573619000, "volume": 1261.0}
{"price": 0.1983, "timestamp": 1766573620000, "volume": 1500.0}
{"price": 0.1983, "timestamp": 1766573627000, "volume": 252.0}
{"price": 0.1983, "timestamp": 1766573641000, "volume": 1500.0}
{"price": 0.1983, "timestamp": 1766573644000, "volume": 19081.0}
{"price": 0.1983, "timestamp": 1766573652000, "volume": 1500.0}
{"price": 0.1982, "timestamp": 1766573662000, "volume": 21576.0}
{"price": 0.1982, "timestamp": 1766573665000, "volume": 8466.0}
{"price": 0.1982, "timestamp": 1766573677000, "volume": 22388.0}
{"price": 0.1981, "timestamp": 1766573681000, "volume": 1256.0}
{"price": 0.198, "timestamp": 1766573683000, "volume": 1253.0}
{"price": 0.198, "timestamp": 1766573684000, "volume": 3916.0}
{"price": 0.1979, "timestamp": 1766573685000, "volume": 666.0}
{"price": 0.1979, "timestamp": 1766573687000, "volume": 1500.0}
{"price": 0.1979, "timestamp": 1766573697000, "volume": 1500.0}
{"price": 0.1979, "timestamp": 1766573701000, "volume": 3560.0}
{"price": 0.198, "timestamp": 1766573705000, "volume": 1415.0}
{"price": 0.1979, "timestamp": 1766573708000, "volume": 2025.0}
{"price": 0.1979, "timestamp": 1766573718000, "volume": 1500.0}
{"price": 0.1979, "timestamp": 1766573725000, "volume": 2658.0}
{"price": 0.198, "timestamp": 1766573727000, "volume": 10.0}
{"price": 0.1979, "timestamp": 1766573734000, "volume": 8716.0}
{"price": 0.1979, "timestamp": 1766573739000, "volume": 1408.0}
{"price": 0.198, "timestamp": 1766573743000, "volume": 1500.0}
{"price": 0.198, "timestamp": 1766573772000, "volume": 35.0}
{"price": 0.1979, "timestamp": 1766573775000, "volume": 7827.0}
{"price": 0.1978, "timestamp": 1766573782000, "volume": 209831.0}
{"price": 0.1978, "timestamp": 1766573784000, "volume": 10.0}
{"price": 0.1979, "timestamp": 1766573789000, "volume": 21837.0}
{"price": 0.1978, "timestamp": 1766573792000, "volume": 1219.0}
{"price": 0.1978, "timestamp": 1766573795000, "volume": 1500.0}
{"price": 0.1978, "timestamp": 1766573805000, "volume": 1500.0}
{"price": 0.1977, "timestamp": 1766573813000, "volume": 849.0}
{"price": 0.1978, "timestamp": 1766573816000, "volume": 1500.0}
{"price": 0.1978, "timestamp": 1766573826000, "volume": 1500.0}
{"price": 0.1978, "timestamp": 1766573835000, "volume": 20.0}
{"price": 0.1977, "timestamp": 1766573838000, "volume": 9917.0}
{"price": 0.1978, "timestamp": 1766573840000, "volume": 1500.0}
{"price": 0.1977, "timestamp": 1766573863000, "volume": 1011.0}
{"price": 0.1977, "timestamp": 1766573873000, "volume": 1527.0}
{"price": 0.1977, "timestamp": 1766573883000, "volume": 1500.0}
{"price": 0.1977, "timestamp": 1766573886000, "volume": 16273.0}
{"price": 0.1978, "timestamp": 1766573904000, "volume": 1668.0}
{"price": 0.1977, "timestamp": 1766573909000, "volume": 23.0}
{"price": 0.1978, "timestamp": 1766573914000, "volume": 1500.0}
{"price": 0.1977, "timestamp": 1766573927000, "volume": 1857.0}
{"price": 0.1976, "timestamp": 1766573933000, "volume": 20296.0}
{"price": 0.1976, "timestamp": 1766573938000, "volume": 1500.0}
{"price": 0.1975, "timestamp": 1766573951000, "volume": 32240.0}
{"price": 0.1975, "timestamp": 1766573961000, "volume": 1500.0}
{"price": 0.1974, "timestamp": 1766573964000, "volume": 760.0}
{"price": 0.1975, "timestamp": 1766573966000, "volume": 9596.0}
{"price": 0.1974, "timestamp": 1766573970000, "volume": 779.0}
{"price": 0.1975, "timestamp": 1766573978000, "volume": 1500.0}
{"price": 0.1975, "timestamp": 1766573979000, "volume": 1011.0}
{"price": 0.1973, "timestamp": 1766573982000, "volume": 6389.0}
{"price": 0.1974, "timestamp": 1766573983000, "volume": 4242.0}
{"price": 0.1975, "timestamp": 1766573993000, "volume": 5357.0}
{"price": 0.1974, "timestamp": 1766573999000, "volume": 69982.0}
{"price": 0.1973, "timestamp": 1766574000000, "volume": 63.0}
{"price": 0.1974, "timestamp": 1766574001000, "volume": 831.0}
{"price": 0.1975, "timestamp": 1766574005000, "volume": 1500.0}
{"price": 0.1974, "timestamp": 1766574007000, "volume": 5.0}
{"price": 0.1975, "timestamp": 1766574008000, "volume": 3874.0}
{"price": 0.1976, "timestamp": 1766574015000, "volume": 25124.0}
{"price": 0.1976, "timestamp": 1766574016000, "volume": 164.0}
{"price": 0.1976, "timestamp": 1766574017000, "volume": 2003.0}
{"price": 0.1976, "timestamp": 1766574019000, "volume": 11356.0}
{"price": 0.1976, "timestamp": 1766574020000, "volume": 3356.0}
{"price": 0.1977, "timestamp": 1766574037000, "volume": 2488.0}
{"price": 0.1977, "timestamp": 1766574038000, "volume": 483.0}
{"price": 0.1978, "timestamp": 1766574043000, "volume": 1546.0}
{"price": 0.1978, "timestamp": 1766574046000, "volume": 2304.0}
{"price": 0.1978, "timestamp": 1766574047000, "volume": 217.0}
{"price": 0.1978, "timestamp": 1766574051000, "volume": 1985.0}
{"price": 0.1978, "timestamp": 1766574056000, "volume": 3757.0}
{"price": 0.1977, "timestamp": 1766574065000, "volume": 4552.0}
{"price": 0.1978, "timestamp": 1766574076000, "volume": 1500.0}
{"price": 0.1978, "timestamp": 1766574088000, "volume": 6451.0}
{"price": 0.1979, "timestamp": 1766574097000, "volume": 1.0}
{"price": 0.1978, "timestamp": 1766574103000, "volume": 17409.0}
{"price": 0.1977, "timestamp": 1766574104000, "volume": 617.0}
{"price": 0.1978, "timestamp": 1766574106000, "volume": 260.0}
{"price": 0.1978, "timestamp": 1766574126000, "volume": 65.0}
{"price": 0.1978, "timestamp": 1766574127000, "volume": 879.0}
{"price": 0.1978, "timestamp": 1766574137000, "volume": 448.0}
{"price": 0.1979, "timestamp": 1766574138000, "volume": 6712.0}
{"price": 0.1979, "timestamp": 1766574152000, "volume": 2662.0}
{"price": 0.1978, "timestamp": 1766574155000, "volume": 13469.0}
{"price": 0.1979, "timestamp": 1766574156000, "volume": 1500.0}
{"price": 0.1979, "timestamp": 1766574164000, "volume": 3087.0}
{"price": 0.1981, "timestamp": 1766574168000, "volume": 1500.0}
{"price": 0.1979, "timestamp": 1766574177000, "volume": 53511.0}
{"price": 0.1977, "timestamp": 1766574192000, "volume": 53793.0}
{"price": 0.1977, "timestamp": 1766574194000, "volume": 2610.0}
{"price": 0.1977, "timestamp": 1766574202000, "volume": 2504.0}
{"price": 0.1977, "timestamp": 1766574204000, "volume": 1500.0}
{"price": 0.1977, "timestamp": 1766574206000, "volume": 1948.0}
{"price": 0.1978, "timestamp": 1766574235000, "volume": 69.0}
{"price": 0.1977, "timestamp": 1766574243000, "volume": 50.0}
{"price": 0.1978, "timestamp": 1766574250000, "volume": 5.0}
{"price": 0.1978, "timestamp": 1766574254000, "volume": 1500.0}
{"price": 0.1978, "timestamp": 1766574264000, "volume": 54.0}
{"price": 0.1978, "timestamp": 1766574268000, "volume": 54.0}
{"price": 0.1976, "timestamp": 1766574287000, "volume": 4021.0}
{"price": 0.1977, "timestamp": 1766574290000, "volume": 74.0}
{"price": 0.1977, "timestamp": 1766574297000, "volume": 4510.0}
{"price": 0.1977, "timestamp": 1766574302000, "volume": 4987.0}
{"price": 0.1977, "timestamp": 1766574304000, "volume": 346.0}
{"price": 0.1976, "timestamp": 1766574309000, "volume": 11737.0}
{"price": 0.1974, "timestamp": 1766574314000, "volume": 38692.0}
{"price": 0.1975, "timestamp": 1766574319000, "volume": 1817.0}
{"price": 0.1975, "timestamp": 1766574322000, "volume": 2505.0}
{"price": 0.1975, "timestamp": 1766574325000, "volume": 3220.0}
{"price": 0.1974, "timestamp": 1766574327000, "volume": 101.0}
{"price": 0.1975, "timestamp": 1766574328000, "volume": 1126.0}
{"price": 0.1976, "timestamp": 1766574332000, "volume": 3333.0}
{"price": 0.1976, "timestamp": 1766574336000, "volume": 1500.0}
{"price": 0.1976, "timestamp": 1766574338000, "volume": 31.0}
{"price": 0.1977, "timestamp": 1766574342000, "volume": 1500.0}
{"price": 0.1978, "timestamp": 1766574348000, "volume": 111489.0}
{"price": 0.1977, "timestamp": 1766574361000, "volume": 51.0}
{"price": 0.1979, "timestamp": 1766574371000, "volume": 8717.0}
{"price": 0.1978, "timestamp": 1766574375000, "volume": 169601.0}
{"price": 0.1979, "timestamp": 1766574379000, "volume": 54.0}
{"price": 0.1979, "timestamp": 1766574380000, "volume": 108.0}
{"price": 0.1979, "timestamp": 1766574381000, "volume": 54.0}
{"price": 0.1979, "timestamp": 1766574382000, "volume": 54.0}
{"price": 0.1978, "timestamp": 1766574394000, "volume": 11338.0}
{"price": 0.1978, "timestamp": 1766574401000, "volume": 2819.0}
{"price": 0.1978, "timestamp": 1766574405000, "volume": 1500.0}
{"price": 0.1978, "timestamp": 1766574407000, "volume": 8868.0}
{"price": 0.1979, "timestamp": 1766574431000, "volume": 15445.0}
{"price": 0.1977, "timestamp": 1766574439000, "volume": 3303.0}
{"price": 0.1978, "timestamp": 1766574442000, "volume": 2505.0}
{"price": 0.1977, "timestamp": 1766574457000, "volume": 5362.0}
{"price": 0.1978, "timestamp": 1766574471000, "volume": 68850.0}
{"price": 0.1978, "timestamp": 1766574484000, "volume": 82.0}
{"price": 0.1978, "timestamp": 1766574486000, "volume": 58575.0}
{"price": 0.1978, "timestamp": 1766574492000, "volume": 1500.0}
{"price": 0.1978, "timestamp": 1766574493000, "volume": 6002.0}
{"price": 0.1979, "timestamp": 1766574494000, "volume": 25539.0}
{"price": 0.1978, "timestamp": 1766574499000, "volume": 2482.0}
{"price": 0.1978, "timestamp": 1766574516000, "volume": 9097.0}
{"price": 0.1979, "timestamp": 1766574517000, "volume": 51598.0}
{"price": 0.1979, "timestamp": 1766574522000, "volume": 30.0}
{"price": 0.1979, "timestamp": 1766574529000, "volume": 23121.0}
{"price": 0.198, "timestamp": 1766574537000, "volume": 75550.0}
{"price": 0.1978, "timestamp": 1766574540000, "volume": 822.0}
{"price": 0.1978, "timestamp": 1766574541000, "volume": 678.0}
{"price": 0.1978, "timestamp": 1766574548000, "volume": 174.0}
{"price": 0.1977, "timestamp": 1766574549000, "volume": 13882.0}
{"price": 0.1979, "timestamp": 1766574551000, "volume": 17531.0}
{"price": 0.1979, "timestamp": 1766574555000, "volume": 502.0}
{"price": 0.198, "timestamp": 1766574556000, "volume": 4883.0}
{"price": 0.198, "timestamp": 1766574562000, "volume": 2505.0}
{"price": 0.198, "timestamp": 1766574566000, "volume": 6112.0}
{"price": 0.1978, "timestamp": 1766574569000, "volume": 9344.0}
{"price": 0.1979, "timestamp": 1766574581000, "volume": 505.0}
{"price": 0.198, "timestamp": 1766574582000, "volume": 5148.0}
{"price": 0.1979, "timestamp": 1766574592000, "volume": 476.0}
{"price": 0.1979, "timestamp": 1766574594000, "volume": 15239.0}
{"price": 0.1979, "timestamp": 1766574599000, "volume": 15165.0}
{"price": 0.198, "timestamp": 1766574605000, "volume": 4681.0}
{"price": 0.198, "timestamp": 1766574610000, "volume": 5050.0}
{"price": 0.1979, "timestamp": 1766574628000, "volume": 6156.0}
{"price": 0.1979, "timestamp": 1766574631000, "volume": 22631.0}
{"price": 0.198, "timestamp": 1766574657000, "volume": 1500.0}
{"price": 0.198, "timestamp": 1766574662000, "volume": 4326.0}
{"price": 0.1981, "timestamp": 1766574664000, "volume": 12545.0}
{"price": 0.1981, "timestamp": 1766574666000, "volume": 11801.0}
{"price": 0.1982, "timestamp": 1766574678000, "volume": 50.0}
{"price": 0.1982, "timestamp": 1766574682000, "volume": 2505.0}
{"price": 0.1983, "timestamp": 1766574704000, "volume": 13448.0}
{"price": 0.1983, "timestamp": 1766574711000, "volume": 5700.0}
{"price": 0.1983, "timestamp": 1766574716000, "volume": 719.0}
{"price": 0.1983, "timestamp": 1766574717000, "volume": 1684.0}
{"price": 0.1982, "timestamp": 1766574720000, "volume": 2145.0}
{"price": 0.1981, "timestamp": 1766574725000, "volume": 2503.0}
{"price": 0.198, "timestamp": 1766574759000, "volume": 2124.0}
{"price": 0.198, "timestamp": 1766574761000, "volume": 11291.0}
{"price": 0.1981, "timestamp": 1766574770000, "volume": 236.0}
{"price": 0.1981, "timestamp": 1766574776000, "volume": 7662.0}
{"price": 0.1979, "timestamp": 1766574780000, "volume": 30276.0}
{"price": 0.198, "timestamp": 1766574786000, "volume": 29.0}
{"price": 0.198, "timestamp": 1766574787000, "volume": 1500.0}
{"price": 0.198, "timestamp": 1766574798000, "volume": 1500.0}
{"price": 0.1979, "timestamp": 1766574801000, "volume": 29.0}
{"price": 0.198, "timestamp": 1766574802000, "volume": 2504.0}
{"price": 0.198, "timestamp": 1766574808000, "volume": 1500.0}
{"price": 0.198, "timestamp": 1766574817000, "volume": 29.0}
{"price": 0.198, "timestamp": 1766574818000, "volume": 1500.0}
{"price": 0.1978, "timestamp": 1766574840000, "volume": 4558.0}
{"price": 0.1979, "timestamp": 1766574847000, "volume": 17497.0}
{"price": 0.1979, "timestamp": 1766574854000, "volume": 1520.0}
{"price": 0.1979, "timestamp": 1766574856000, "volume": 1112.0}
{"price": 0.1979, "timestamp": 1766574864000, "volume": 4844.0}
{"price": 0.1978, "timestamp": 1766574875000, "volume": 16847.0}
{"price": 0.1978, "timestamp": 1766574885000, "volume": 37.0}
{"price": 0.1978, "timestamp": 1766574900000, "volume": 138.0}
{"price": 0.1976, "timestamp": 1766574913000, "volume": 10599.0}
{"price": 0.1977, "timestamp": 1766574917000, "volume": 1500.0}
{"price": 0.1977, "timestamp": 1766574919000, "volume": 252.0}
{"price": 0.1977, "timestamp": 1766574956000, "volume": 4325.0}
{"price": 0.1977, "timestamp": 1766574968000, "volume": 1011.0}
{"price": 0.1976, "timestamp": 1766574972000, "volume": 13768.0}
{"price": 0.1977, "timestamp": 1766574978000, "volume": 54893.0}
{"price": 0.1977, "timestamp": 1766574983000, "volume": 50.0}
{"price": 0.1976, "timestamp": 1766574988000, "volume": 9473.0}
{"price": 0.1976, "timestamp": 1766574989000, "volume": 1500.0}
{"price": 0.1976, "timestamp": 1766574990000, "volume": 13042.0}
{"price": 0.1976, "timestamp": 1766574994000, "volume": 1754.0}
{"price": 0.1976, "timestamp": 1766574996000, "volume": 1500.0}
{"price": 0.1976, "timestamp": 1766575010000, "volume": 4684.0}
{"price": 0.1975, "timestamp": 1766575020000, "volume": 357.0}
{"price": 0.1976, "timestamp": 1766575042000, "volume": 10.0}
{"price": 0.1975, "timestamp": 1766575083000, "volume": 47312.0}
{"price": 0.1975, "timestamp": 1766575085000, "volume": 2532.0}
{"price": 0.1975, "timestamp": 1766575091000, "volume": 27.0}
{"price": 0.1976, "timestamp": 1766575117000, "volume": 25.0}
{"price": 0.1975, "timestamp": 1766575123000, "volume": 1016.0}
{"price": 0.1975, "timestamp": 1766575130000, "volume": 937.0}
{"price": 0.1974, "timestamp": 1766575145000, "volume": 2006.0}
{"price": 0.1974, "timestamp": 1766575154000, "volume": 9057.0}
{"price": 0.1974, "timestamp": 1766575159000, "volume": 506.0}
{"price": 0.1975, "timestamp": 1766575163000, "volume": 1500.0}
{"price": 0.1975, "timestamp": 1766575165000, "volume": 163.0}
{"price": 0.1975, "timestamp": 1766575186000, "volume": 1865.0}
{"price": 0.1975, "timestamp": 1766575197000, "volume": 1500.0}
{"price": 0.1975, "timestamp": 1766575198000, "volume": 4569.0}
{"price": 0.1975, "timestamp": 1766575199000, "volume": 7657.0}
{"price": 0.1976, "timestamp": 1766575204000, "volume": 1401.0}
{"price": 0.1975, "timestamp": 1766575208000, "volume": 10.0}
{"price": 0.1976, "timestamp": 1766575223000, "volume": 10912.0}
{"price": 0.1976, "timestamp": 1766575227000, "volume": 1518.0}
{"price": 0.1975, "timestamp": 1766575238000, "volume": 3696.0}
{"price": 0.1975, "timestamp": 1766575240000, "volume": 506.0}
{"price": 0.1976, "timestamp": 1766575241000, "volume": 27349.0}
{"price": 0.1977, "timestamp": 1766575245000, "volume": 4165.0}
{"price": 0.1976, "timestamp": 1766575248000, "volume": 1518.0}
{"price": 0.1975, "timestamp": 1766575262000, "volume": 4121.0}
{"price": 0.1976, "timestamp": 1766575280000, "volume": 4070.0}
{"price": 0.1977, "timestamp": 1766575281000, "volume": 9683.0}
{"price": 0.1976, "timestamp": 1766575285000, "volume": 1518.0}
{"price": 0.1976, "timestamp": 1766575291000, "volume": 752.0}
{"price": 0.1976, "timestamp": 1766575296000, "volume": 726.0}
{"price": 0.1976, "timestamp": 1766575300000, "volume": 9865.0}
{"price": 0.1977, "timestamp": 1766575317000, "volume": 1983.0}
{"price": 0.1976, "timestamp": 1766575320000, "volume": 1639.0}
{"price": 0.1975, "timestamp": 1766575321000, "volume": 1814.0}
{"price": 0.1976, "timestamp": 1766575325000, "volume": 15075.0}
{"price": 0.1976, "timestamp": 1766575330000, "volume": 1500.0}
{"price": 0.1975, "timestamp": 1766575337000, "volume": 102.0}
{"price": 0.1976, "timestamp": 1766575340000, "volume": 1500.0}
{"price": 0.1976, "timestamp": 1766575349000, "volume": 1417.0}
{"price": 0.1976, "timestamp": 1766575350000, "volume": 1500.0}
{"price": 0.1976, "timestamp": 1766575351000, "volume": 1326.0}
{"price": 0.1976, "timestamp": 1766575354000, "volume": 57931.0}
{"price": 0.1976, "timestamp": 1766575360000, "volume": 603.0}
{"price": 0.1975, "timestamp": 1766575362000, "volume": 7158.0}
{"price": 0.1974, "timestamp": 1766575364000, "volume": 7279.0}
{"price": 0.1974, "timestamp": 1766575370000, "volume": 4334.0}
{"price": 0.1974, "timestamp": 1766575380000, "volume": 237.0}
{"price": 0.1974, "timestamp": 1766575381000, "volume": 1500.0}
{"price": 0.1975, "timestamp": 1766575383000, "volume": 20316.0}
{"price": 0.1975, "timestamp": 1766575384000, "volume": 95279.0}
{"price": 0.1974, "timestamp": 1766575391000, "volume": 4867.0}
{"price": 0.1975, "timestamp": 1766575407000, "volume": 3000.0}
{"price": 0.1975, "timestamp": 1766575422000, "volume": 6290.0}
{"price": 0.1975, "timestamp": 1766575426000, "volume": 6628.0}
{"price": 0.1975, "timestamp": 1766575427000, "volume": 8694.0}
{"price": 0.1976, "timestamp": 1766575439000, "volume": 2531.0}
{"price": 0.1975, "timestamp": 1766575441000, "volume": 26946.0}
{"price": 0.1974, "timestamp": 1766575444000, "volume": 2612.0}
{"price": 0.1975, "timestamp": 1766575456000, "volume": 10000.0}
{"price": 0.1974, "timestamp": 1766575457000, "volume": 903.0}
{"price": 0.1975, "timestamp": 1766575467000, "volume": 1000.0}
{"price": 0.1974, "timestamp": 1766575471000, "volume": 11636.0}
{"price": 0.1974, "timestamp": 1766575473000, "volume": 30.0}
{"price": 0.1975, "timestamp": 1766575475000, "volume": 1684.0}
{"price": 0.1975, "timestamp": 1766575478000, "volume": 247.0}
{"price": 0.1975, "timestamp": 1766575483000, "volume": 3019.0}
{"price": 0.1975, "timestamp": 1766575498000, "volume": 2612.0}
{"price": 0.1974, "timestamp": 1766575501000, "volume": 63.0}
{"price": 0.1975, "timestamp": 1766575502000, "volume": 5668.0}
{"price": 0.1975, "timestamp": 1766575506000, "volume": 39.0}
{"price": 0.1975, "timestamp": 1766575507000, "volume": 39.0}
{"price": 0.1975, "timestamp": 1766575509000, "volume": 10.0}
{"price": 0.1977, "timestamp": 1766575510000, "volume": 3687.0}
{"price": 0.1976, "timestamp": 1766575518000, "volume": 1518.0}
{"price": 0.1977, "timestamp": 1766575525000, "volume": 214.0}
{"price": 0.1977, "timestamp": 1766575529000, "volume": 214.0}
{"price": 0.1976, "timestamp": 1766575542000, "volume": 126.0}
{"price": 0.1976, "timestamp": 1766575549000, "volume": 144.0}
{"price": 0.1976, "timestamp": 1766575551000, "volume": 3635.0}
{"price": 0.1975, "timestamp": 1766575558000, "volume": 3427.0}
{"price": 0.1976, "timestamp": 1766575559000, "volume": 214.0}
{"price": 0.1977, "timestamp": 1766575561000, "volume": 19214.0}
{"price": 0.1977, "timestamp": 1766575566000, "volume": 1500.0}
{"price": 0.1976, "timestamp": 1766575567000, "volume": 365.0}
{"price": 0.1976, "timestamp": 1766575569000, "volume": 31.0}
{"price": 0.1975, "timestamp": 1766575574000, "volume": 1427.0}
{"price": 0.1976, "timestamp": 1766575589000, "volume": 214.0}
{"price": 0.1975, "timestamp": 1766575596000, "volume": 2300.0}
{"price": 0.1975, "timestamp": 1766575610000, "volume": 44360.0}
{"price": 0.1974, "timestamp": 1766575615000, "volume": 600.0}
{"price": 0.1974, "timestamp": 1766575619000, "volume": 3233.0}
{"price": 0.1975, "timestamp": 1766575627000, "volume": 1500.0}
{"price": 0.1975, "timestamp": 1766575636000, "volume": 7407.0}
{"price": 0.1976, "timestamp": 1766575643000, "volume": 1500.0}
{"price": 0.1974, "timestamp": 1766575653000, "volume": 2074.0}
{"price": 0.1975, "timestamp": 1766575677000, "volume": 1500.0}
{"price": 0.1974, "timestamp": 1766575695000, "volume": 1694.0}
{"price": 0.1974, "timestamp": 1766575698000, "volume": 296.0}
{"price": 0.1974, "timestamp": 1766575708000, "volume": 3037.0}
{"price": 0.1973, "timestamp": 1766575767000, "volume": 51239.0}
{"price": 0.1973, "timestamp": 1766575771000, "volume": 10036.0}
{"price": 0.1974, "timestamp": 1766575791000, "volume": 15205.0}
{"price": 0.1973, "timestamp": 1766575811000, "volume": 10.0}
{"price": 0.1974, "timestamp": 1766575818000, "volume": 1500.0}
{"price": 0.1974, "timestamp": 1766575828000, "volume": 506.0}
{"price": 0.1973, "timestamp": 1766575850000, "volume": 3068.0}
{"price": 0.1974, "timestamp": 1766575867000, "volume": 506.0}
{"price": 0.1974, "timestamp": 1766575894000, "volume": 12705.0}
{"price": 0.1976, "timestamp": 1766575897000, "volume": 6754.0}
{"price": 0.1976, "timestamp": 1766575899000, "volume": 5060.0}
{"price": 0.1975, "timestamp": 1766575900000, "volume": 1519.0}
{"price": 0.1975, "timestamp": 1766575901000, "volume": 262.0}
{"price": 0.1975, "timestamp": 1766575903000, "volume": 1224.0}
{"price": 0.1976, "timestamp": 1766575915000, "volume": 6989.0}
{"price": 0.1976, "timestamp": 1766575925000, "volume": 27585.0}
{"price": 0.1975, "timestamp": 1766575926000, "volume": 4990.0}
{"price": 0.1975, "timestamp": 1766575930000, "volume": 20.0}
{"price": 0.1976, "timestamp": 1766575932000, "volume": 1283.0}
{"price": 0.1976, "timestamp": 1766575937000, "volume": 22.0}
{"price": 0.1976, "timestamp": 1766575950000, "volume": 38328.0}
{"price": 0.1975, "timestamp": 1766575964000, "volume": 1646.0}
{"price": 0.1974, "timestamp": 1766575971000, "volume": 12278.0}
{"price": 0.1974, "timestamp": 1766575975000, "volume": 7343.0}
{"price": 0.1975, "timestamp": 1766575981000, "volume": 13904.0}
{"price": 0.1975, "timestamp": 1766575984000, "volume": 10677.0}
{"price": 0.1973, "timestamp": 1766575988000, "volume": 8481.0}
{"price": 0.1975, "timestamp": 1766575995000, "volume": 20001.0}
{"price": 0.1974, "timestamp": 1766576014000, "volume": 1255.0}
{"price": 0.1975, "timestamp": 1766576020000, "volume": 2052.0}
{"price": 0.1975, "timestamp": 1766576022000, "volume": 1500.0}
{"price": 0.1975, "timestamp": 1766576033000, "volume": 506.0}
{"price": 0.1974, "timestamp": 1766576046000, "volume": 8389.0}
{"price": 0.1975, "timestamp": 1766576057000, "volume": 994.0}
{"price": 0.1975, "timestamp": 1766576067000, "volume": 1500.0}
{"price": 0.1975, "timestamp": 1766576069000, "volume": 10257.0}
{"price": 0.1975, "timestamp": 1766576071000, "volume": 1519.0}
{"price": 0.1976, "timestamp": 1766576072000, "volume": 3056.0}
{"price": 0.1975, "timestamp": 1766576089000, "volume": 2325.0}
{"price": 0.1974, "timestamp": 1766576094000, "volume": 50.0}
{"price": 0.1974, "timestamp": 1766576104000, "volume": 5063.0}
{"price": 0.1975, "timestamp": 1766576111000, "volume": 2250.0}
{"price": 0.1974, "timestamp": 1766576114000, "volume": 10.0}
{"price": 0.1975, "timestamp": 1766576128000, "volume": 6405.0}
{"price": 0.1976, "timestamp": 1766576132000, "volume": 1500.0}
{"price": 0.1975, "timestamp": 1766576137000, "volume": 273.0}
{"price": 0.1976, "timestamp": 1766576142000, "volume": 1500.0}
{"price": 0.1975, "timestamp": 1766576162000, "volume": 1488.0}
{"price": 0.1975, "timestamp": 1766576164000, "volume": 34.0}
{"price": 0.1975, "timestamp": 1766576181000, "volume": 3543.0}
{"price": 0.1976, "timestamp": 1766576187000, "volume": 6563.0}
{"price": 0.1976, "timestamp": 1766576188000, "volume": 125.0}
{"price": 0.1976, "timestamp": 1766576190000, "volume": 50.0}
{"price": 0.1976, "timestamp": 1766576193000, "volume": 1500.0}
{"price": 0.1976, "timestamp": 1766576209000, "volume": 1500.0}
{"price": 0.1976, "timestamp": 1766576211000, "volume": 273.0}
{"price": 0.1977, "timestamp": 1766576223000, "volume": 18711.0}
{"price": 0.1978, "timestamp": 1766576255000, "volume": 20232.0}
{"price": 0.1978, "timestamp": 1766576266000, "volume": 28773.0}
{"price": 0.1977, "timestamp": 1766576280000, "volume": 52.0}
{"price": 0.1978, "timestamp": 1766576288000, "volume": 61101.0}
{"price": 0.1976, "timestamp": 1766576301000, "volume": 11645.0}
{"price": 0.1977, "timestamp": 1766576332000, "volume": 20000.0}
{"price": 0.1977, "timestamp": 1766576350000, "volume": 2410.0}
{"price": 0.1977, "timestamp": 1766576356000, "volume": 301.0}
{"price": 0.1977, "timestamp": 1766576358000, "volume": 23084.0}
{"price": 0.1976, "timestamp": 1766576372000, "volume": 1981.0}
{"price": 0.1976, "timestamp": 1766576378000, "volume": 9855.0}
{"price": 0.1977, "timestamp": 1766576388000, "volume": 43730.0}
{"price": 0.1977, "timestamp": 1766576389000, "volume": 77844.0}
{"price": 0.1976, "timestamp": 1766576413000, "volume": 10.0}
{"price": 0.1976, "timestamp": 1766576423000, "volume": 1557.0}
{"price": 0.1977, "timestamp": 1766576457000, "volume": 133937.0}
{"price": 0.1977, "timestamp": 1766576462000, "volume": 1500.0}
{"price": 0.1978, "timestamp": 1766576494000, "volume": 24655.0}
{"price": 0.1978, "timestamp": 1766576499000, "volume": 1500.0}
{"price": 0.1978, "timestamp": 1766576501000, "volume": 4977.0}
{"price": 0.1978, "timestamp": 1766576507000, "volume": 1516.0}
{"price": 0.1979, "timestamp": 1766576508000, "volume": 3165.0}
{"price": 0.1979, "timestamp": 1766576514000, "volume": 10316.0}
{"price": 0.1979, "timestamp": 1766576528000, "volume": 780.0}
{"price": 0.1978, "timestamp": 1766576534000, "volume": 1517.0}
{"price": 0.1978, "timestamp": 1766576535000, "volume": 924.0}
{"price": 0.1978, "timestamp": 1766576540000, "volume": 379.0}
{"price": 0.1979, "timestamp": 1766576547000, "volume": 5165.0}
{"price": 0.1978, "timestamp": 1766576553000, "volume": 6371.0}
{"price": 0.1978, "timestamp": 1766576559000, "volume": 3108.0}
{"price": 0.1978, "timestamp": 1766576560000, "volume": 5792.0}
{"price": 0.1978, "timestamp": 1766576561000, "volume": 7495.0}
{"price": 0.1977, "timestamp": 1766576570000, "volume": 26667.0}
{"price": 0.1977, "timestamp": 1766576571000, "volume": 3878.0}
{"price": 0.1978, "timestamp": 1766576656000, "volume": 29.0}
{"price": 0.1977, "timestamp": 1766576665000, "volume": 23309.0}
{"price": 0.1978, "timestamp": 1766576675000, "volume": 10574.0}
{"price": 0.1978, "timestamp": 1766576680000, "volume": 10109.0}
{"price": 0.1978, "timestamp": 1766576696000, "volume": 10109.0}
{"price": 0.1978, "timestamp": 1766576710000, "volume": 623.0}
{"price": 0.1977, "timestamp": 1766576711000, "volume": 10109.0}
{"price": 0.1977, "timestamp": 1766576716000, "volume": 10.0}
{"price": 0.1979, "timestamp": 1766576719000, "volume": 2130.0}
{"price": 0.198, "timestamp": 1766576724000, "volume": 28852.0}
{"price": 0.198, "timestamp": 1766576733000, "volume": 1010.0}
{"price": 0.1979, "timestamp": 1766576740000, "volume": 9830.0}
{"price": 0.1979, "timestamp": 1766576744000, "volume": 18260.0}
{"price": 0.198, "timestamp": 1766576758000, "volume": 252.0}
{"price": 0.198, "timestamp": 1766576764000, "volume": 9795.0}
{"price": 0.1981, "timestamp": 1766576765000, "volume": 11000.0}
{"price": 0.198, "timestamp": 1766576769000, "volume": 909.0}
{"price": 0.1979, "timestamp": 1766576781000, "volume": 2733.0}
{"price": 0.198, "timestamp": 1766576816000, "volume": 55334.0}
{"price": 0.198, "timestamp": 1766576823000, "volume": 2015.0}
{"price": 0.1981, "timestamp": 1766576826000, "volume": 6370.0}
{"price": 0.1981, "timestamp": 1766576829000, "volume": 12137.0}
{"price": 0.1981, "timestamp": 1766576831000, "volume": 15427.0}
{"price": 0.1981, "timestamp": 1766576834000, "volume": 12430.0}
{"price": 0.1981, "timestamp": 1766576835000, "volume": 6471.0}
{"price": 0.1981, "timestamp": 1766576841000, "volume": 8147.0}
{"price": 0.198, "timestamp": 1766576848000, "volume": 8016.0}
{"price": 0.198, "timestamp": 1766576852000, "volume": 6332.0}
{"price": 0.198, "timestamp": 1766576857000, "volume": 6473.0}
{"price": 0.198, "timestamp": 1766576861000, "volume": 11759.0}
{"price": 0.1979, "timestamp": 1766576868000, "volume": 65669.0}
{"price": 0.1979, "timestamp": 1766576879000, "volume": 1500.0}
{"price": 0.1978, "timestamp": 1766576891000, "volume": 5105.0}
{"price": 0.1978, "timestamp": 1766576901000, "volume": 1500.0}
{"price": 0.1978, "timestamp": 1766576907000, "volume": 16048.0}
{"price": 0.1978, "timestamp": 1766576911000, "volume": 303.0}
{"price": 0.1979, "timestamp": 1766576912000, "volume": 1500.0}
{"price": 0.1979, "timestamp": 1766576921000, "volume": 108131.0}
{"price": 0.1979, "timestamp": 1766576922000, "volume": 8574.0}
{"price": 0.1979, "timestamp": 1766576923000, "volume": 3356.0}
{"price": 0.1979, "timestamp": 1766576931000, "volume": 252.0}
{"price": 0.1979, "timestamp": 1766576932000, "volume": 120.0}
{"price": 0.1978, "timestamp": 1766576941000, "volume": 620.0}
{"price": 0.1978, "timestamp": 1766576943000, "volume": 1500.0}
{"price": 0.1978, "timestamp": 1766576947000, "volume": 7508.0}
{"price": 0.1978, "timestamp": 1766576950000, "volume": 1263.0}
{"price": 0.1979, "timestamp": 1766576961000, "volume": 817.0}
{"price": 0.1979, "timestamp": 1766576963000, "volume": 1583.0}
{"price": 0.1977, "timestamp": 1766576969000, "volume": 100.0}
{"price": 0.1978, "timestamp": 1766576979000, "volume": 5058.0}
{"price": 0.1977, "timestamp": 1766576983000, "volume": 707.0}
{"price": 0.1977, "timestamp": 1766576984000, "volume": 926.0}
{"price": 0.1977, "timestamp": 1766576992000, "volume": 1906.0}
{"price": 0.1978, "timestamp": 1766576998000, "volume": 1500.0}
{"price": 0.1977, "timestamp": 1766576999000, "volume": 8303.0}
{"price": 0.1977, "timestamp": 1766577007000, "volume": 3198.0}
{"price": 0.1977, "timestamp": 1766577009000, "volume": 3.0}
{"price": 0.1977, "timestamp": 1766577014000, "volume": 10.0}
{"price": 0.1977, "timestamp": 1766577026000, "volume": 5.0}
{"price": 0.1977, "timestamp": 1766577043000, "volume": 1.0}
{"price": 0.1977, "timestamp": 1766577049000, "volume": 5058.0}
{"price": 0.1977, "timestamp": 1766577062000, "volume": 4.0}
{"price": 0.1978, "timestamp": 1766577063000, "volume": 220.0}
{"price": 0.1978, "timestamp": 1766577100000, "volume": 75.0}
{"price": 0.1977, "timestamp": 1766577107000, "volume": 5.0}
{"price": 0.1979, "timestamp": 1766577135000, "volume": 31559.0}
{"price": 0.1979, "timestamp": 1766577136000, "volume": 15481.0}
{"price": 0.1979, "timestamp": 1766577138000, "volume": 14175.0}
{"price": 0.1977, "timestamp": 1766577141000, "volume": 70831.0}
{"price": 0.1977, "timestamp": 1766577146000, "volume": 1500.0}
{"price": 0.1977, "timestamp": 1766577149000, "volume": 19984.0}
{"price": 0.1977, "timestamp": 1766577151000, "volume": 41.0}
{"price": 0.1977, "timestamp": 1766577156000, "volume": 1500.0}
{"price": 0.1977, "timestamp": 1766577159000, "volume": 880.0}
{"price": 0.1977, "timestamp": 1766577181000, "volume": 51.0}
{"price": 0.1977, "timestamp": 1766577190000, "volume": 316.0}
{"price": 0.1979, "timestamp": 1766577214000, "volume": 9066.0}
{"price": 0.1979, "timestamp": 1766577217000, "volume": 5697.0}
{"price": 0.1979, "timestamp": 1766577239000, "volume": 2308.0}
{"price": 0.1978, "timestamp": 1766577243000, "volume": 1642.0}
{"price": 0.1977, "timestamp": 1766577257000, "volume": 1011.0}
{"price": 0.1978, "timestamp": 1766577272000, "volume": 1500.0}
{"price": 0.1978, "timestamp": 1766577274000, "volume": 530.0}
{"price": 0.1979, "timestamp": 1766577278000, "volume": 1312.0}
{"price": 0.1979, "timestamp": 1766577281000, "volume": 5305.0}
{"price": 0.1978, "timestamp": 1766577302000, "volume": 13604.0}
{"price": 0.1978, "timestamp": 1766577313000, "volume": 3849.0}
{"price": 0.1977, "timestamp": 1766577318000, "volume": 10.0}
{"price": 0.1978, "timestamp": 1766577323000, "volume": 1500.0}
{"price": 0.1979, "timestamp": 1766577334000, "volume": 1500.0}
{"price": 0.1977, "timestamp": 1766577347000, "volume": 43246.0}
{"price": 0.1977, "timestamp": 1766577353000, "volume": 933.0}
{"price": 0.1977, "timestamp": 1766577355000, "volume": 1526.0}
{"price": 0.1977, "timestamp": 1766577360000, "volume": 1500.0}
{"price": 0.1977, "timestamp": 1766577371000, "volume": 1500.0}
{"price": 0.1977, "timestamp": 1766577375000, "volume": 1536.0}
{"price": 0.1976, "timestamp": 1766577377000, "volume": 155.0}
{"price": 0.1976, "timestamp": 1766577392000, "volume": 872.0}
{"price": 0.1977, "timestamp": 1766577413000, "volume": 1500.0}
{"price": 0.1977, "timestamp": 1766577423000, "volume": 1500.0}
{"price": 0.1977, "timestamp": 1766577434000, "volume": 637.0}
{"price": 0.1977, "timestamp": 1766577440000, "volume": 2363.0}
{"price": 0.1977, "timestamp": 1766577460000, "volume": 1500.0}
{"price": 0.1977, "timestamp": 1766577470000, "volume": 1500.0}
{"price": 0.1977, "timestamp": 1766577472000, "volume": 10336.0}
{"price": 0.1978, "timestamp": 1766577473000, "volume": 1500.0}
{"price": 0.1977, "timestamp": 1766577523000, "volume": 1913.0}
{"price": 0.1977, "timestamp": 1766577533000, "volume": 1500.0}
{"price": 0.1976, "timestamp": 1766577536000, "volume": 5305.0}
{"price": 0.1977, "timestamp": 1766577537000, "volume": 2252.0}
{"price": 0.1977, "timestamp": 1766577572000, "volume": 1721.0}
{"price": 0.1977, "timestamp": 1766577582000, "volume": 10424.0}
{"price": 0.1976, "timestamp": 1766577587000, "volume": 525.0}
{"price": 0.1977, "timestamp": 1766577592000, "volume": 2126.0}
{"price": 0.1977, "timestamp": 1766577603000, "volume": 1500.0}
{"price": 0.1976, "timestamp": 1766577608000, "volume": 5173.0}
{"price": 0.1976, "timestamp": 1766577614000, "volume": 9009.0}
{"price": 0.1975, "timestamp": 1766577615000, "volume": 126.0}
{"price": 0.1975, "timestamp": 1766577617000, "volume": 141.0}
{"price": 0.1975, "timestamp": 1766577619000, "volume": 10.0}
{"price": 0.1975, "timestamp": 1766577620000, "volume": 235.0}
{"price": 0.1975, "timestamp": 1766577624000, "volume": 46994.0}
{"price": 0.1976, "timestamp": 1766577631000, "volume": 500.0}
{"price": 0.1976, "timestamp": 1766577643000, "volume": 26.0}
{"price": 0.1976, "timestamp": 1766577660000, "volume": 3000.0}
{"price": 0.1976, "timestamp": 1766577661000, "volume": 103.0}
{"price": 0.1976, "timestamp": 1766577671000, "volume": 1255.0}
{"price": 0.1976, "timestamp": 1766577683000, "volume": 303.0}
{"price": 0.1976, "timestamp": 1766577685000, "volume": 180.0}
{"price": 0.1977, "timestamp": 1766577688000, "volume": 1500.0}
{"price": 0.1977, "timestamp": 1766577689000, "volume": 5301.0}
{"price": 0.1976, "timestamp": 1766577692000, "volume": 5000.0}
{"price": 0.1976, "timestamp": 1766577693000, "volume": 5000.0}
{"price": 0.1975, "timestamp": 1766577694000, "volume": 5000.0}
{"price": 0.1976, "timestamp": 1766577703000, "volume": 26.0}
{"price": 0.1975, "timestamp": 1766577716000, "volume": 1257.0}
{"price": 0.1977, "timestamp": 1766577746000, "volume": 4235.0}
{"price": 0.1978, "timestamp": 1766577751000, "volume": 6205.0}
{"price": 0.1977, "timestamp": 1766577756000, "volume": 3003.0}
{"price": 0.1977, "timestamp": 1766577764000, "volume": 5837.0}
{"price": 0.1977, "timestamp": 1766577765000, "volume": 1254.0}
{"price": 0.1978, "timestamp": 1766577796000, "volume": 2802.0}
{"price": 0.1978, "timestamp": 1766577807000, "volume": 50.0}
{"price": 0.1978, "timestamp": 1766577812000, "volume": 8142.0}
{"price": 0.1979, "timestamp": 1766577813000, "volume": 1253.0}
{"price": 0.1978, "timestamp": 1766577839000, "volume": 1005.0}
{"price": 0.1979, "timestamp": 1766577845000, "volume": 26.0}
{"price": 0.1978, "timestamp": 1766577920000, "volume": 10.0}
{"price": 0.1977, "timestamp": 1766577930000, "volume": 5580.0}
{"price": 0.1978, "timestamp": 1766577940000, "volume": 12000.0}
{"price": 0.1978, "timestamp": 1766577942000, "volume": 5649.0}
{"price": 0.1977, "timestamp": 1766577944000, "volume": 295.0}
{"price": 0.1977, "timestamp": 1766577950000, "volume": 281.0}
{"price": 0.1979, "timestamp": 1766577955000, "volume": 7125.0}
{"price": 0.1978, "timestamp": 1766577968000, "volume": 1555.0}
{"price": 0.1978, "timestamp": 1766577969000, "volume": 252.0}
{"price": 0.1979, "timestamp": 1766577978000, "volume": 1500.0}
{"price": 0.1979, "timestamp": 1766577994000, "volume": 86512.0}
{"price": 0.1979, "timestamp": 1766578037000, "volume": 9768.0}
{"price": 0.1979, "timestamp": 1766578050000, "volume": 1516.0}
{"price": 0.198, "timestamp": 1766578064000, "volume": 53328.0}
{"price": 0.198, "timestamp": 1766578088000, "volume": 269.0}
{"price": 0.198, "timestamp": 1766578110000, "volume": 200.0}
{"price": 0.198, "timestamp": 1766578140000, "volume": 15259.0}
{"price": 0.1981, "timestamp": 1766578162000, "volume": 154943.0}
{"price": 0.198, "timestamp": 1766578170000, "volume": 1515.0}
{"price": 0.1981, "timestamp": 1766578176000, "volume": 7165.0}
{"price": 0.1983, "timestamp": 1766578177000, "volume": 3436.0}
{"price": 0.1983, "timestamp": 1766578179000, "volume": 2769.0}
{"price": 0.1983, "timestamp": 1766578183000, "volume": 5025.0}
{"price": 0.1983, "timestamp": 1766578193000, "volume": 246.0}
{"price": 0.1983, "timestamp": 1766578198000, "volume": 14587.0}
{"price": 0.1982, "timestamp": 1766578200000, "volume": 55.0}
{"price": 0.1983, "timestamp": 1766578207000, "volume": 15765.0}
{"price": 0.1983, "timestamp": 1766578214000, "volume": 252.0}
{"price": 0.1983, "timestamp": 1766578222000, "volume": 7574.0}
{"price": 0.1982, "timestamp": 1766578241000, "volume": 2122.0}
{"price": 0.1983, "timestamp": 1766578255000, "volume": 32963.0}
{"price": 0.1984, "timestamp": 1766578257000, "volume": 62.0}
{"price": 0.1982, "timestamp": 1766578260000, "volume": 31863.0}
{"price": 0.1981, "timestamp": 1766578261000, "volume": 2795.0}
{"price": 0.198, "timestamp": 1766578282000, "volume": 13480.0}
{"price": 0.198, "timestamp": 1766578284000, "volume": 3635.0}
{"price": 0.198, "timestamp": 1766578291000, "volume": 26861.0}
{"price": 0.1981, "timestamp": 1766578336000, "volume": 1500.0}
{"price": 0.1981, "timestamp": 1766578346000, "volume": 5000.0}
{"price": 0.1982, "timestamp": 1766578347000, "volume": 15284.0}
{"price": 0.1982, "timestamp": 1766578348000, "volume": 54573.0}
{"price": 0.1982, "timestamp": 1766578352000, "volume": 1134.0}
{"price": 0.1982, "timestamp": 1766578356000, "volume": 366.0}
{"price": 0.1982, "timestamp": 1766578358000, "volume": 2771.0}
{"price": 0.1984, "timestamp": 1766578367000, "volume": 1500.0}
{"price": 0.1983, "timestamp": 1766578371000, "volume": 340.0}
{"price": 0.1984, "timestamp": 1766578377000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766578384000, "volume": 362.0}
{"price": 0.1983, "timestamp": 1766578403000, "volume": 756.0}
{"price": 0.1983, "timestamp": 1766578419000, "volume": 645.0}
{"price": 0.1984, "timestamp": 1766578454000, "volume": 20171.0}
{"price": 0.1983, "timestamp": 1766578456000, "volume": 30.0}
{"price": 0.1984, "timestamp": 1766578459000, "volume": 1565.0}
{"price": 0.1984, "timestamp": 1766578460000, "volume": 20161.0}
{"price": 0.1984, "timestamp": 1766578488000, "volume": 48596.0}
{"price": 0.1985, "timestamp": 1766578492000, "volume": 55555.0}
{"price": 0.1985, "timestamp": 1766578496000, "volume": 251.0}
{"price": 0.1984, "timestamp": 1766578498000, "volume": 25.0}
{"price": 0.1983, "timestamp": 1766578500000, "volume": 3850.0}
{"price": 0.1984, "timestamp": 1766578505000, "volume": 39.0}
{"price": 0.1984, "timestamp": 1766578506000, "volume": 39.0}
{"price": 0.1984, "timestamp": 1766578512000, "volume": 1000.0}
{"price": 0.1984, "timestamp": 1766578523000, "volume": 331.0}
{"price": 0.1983, "timestamp": 1766578524000, "volume": 10.0}
{"price": 0.1983, "timestamp": 1766578535000, "volume": 177.0}
{"price": 0.1984, "timestamp": 1766578542000, "volume": 7463.0}
{"price": 0.1985, "timestamp": 1766578544000, "volume": 85.0}
{"price": 0.1985, "timestamp": 1766578546000, "volume": 1839.0}
{"price": 0.1985, "timestamp": 1766578548000, "volume": 102.0}
{"price": 0.1986, "timestamp": 1766578553000, "volume": 132.0}
{"price": 0.1986, "timestamp": 1766578554000, "volume": 93.0}
{"price": 0.1986, "timestamp": 1766578555000, "volume": 503.0}
{"price": 0.1985, "timestamp": 1766578558000, "volume": 30.0}
{"price": 0.1985, "timestamp": 1766578568000, "volume": 166.0}
{"price": 0.1985, "timestamp": 1766578588000, "volume": 1477.0}
{"price": 0.1986, "timestamp": 1766578591000, "volume": 56897.0}
{"price": 0.1987, "timestamp": 1766578603000, "volume": 52136.0}
{"price": 0.1987, "timestamp": 1766578605000, "volume": 44806.0}
{"price": 0.1986, "timestamp": 1766578606000, "volume": 101.0}
{"price": 0.1986, "timestamp": 1766578612000, "volume": 25.0}
{"price": 0.1987, "timestamp": 1766578613000, "volume": 5063.0}
{"price": 0.1987, "timestamp": 1766578619000, "volume": 12661.0}
{"price": 0.1987, "timestamp": 1766578620000, "volume": 48767.0}
{"price": 0.1988, "timestamp": 1766578622000, "volume": 58209.0}
{"price": 0.1987, "timestamp": 1766578624000, "volume": 1061.0}
{"price": 0.1988, "timestamp": 1766578625000, "volume": 58849.0}
{"price": 0.1988, "timestamp": 1766578627000, "volume": 5439.0}
{"price": 0.1992, "timestamp": 1766578646000, "volume": 607655.0}
{"price": 0.1992, "timestamp": 1766578647000, "volume": 11341.0}
{"price": 0.1991, "timestamp": 1766578648000, "volume": 21437.0}
{"price": 0.1992, "timestamp": 1766578649000, "volume": 8966.0}
{"price": 0.1992, "timestamp": 1766578651000, "volume": 510.0}
{"price": 0.1991, "timestamp": 1766578653000, "volume": 504.0}
{"price": 0.1991, "timestamp": 1766578655000, "volume": 5.0}
{"price": 0.1991, "timestamp": 1766578658000, "volume": 5884.0}
{"price": 0.199, "timestamp": 1766578659000, "volume": 35.0}
{"price": 0.1991, "timestamp": 1766578662000, "volume": 50.0}
{"price": 0.199, "timestamp": 1766578665000, "volume": 3405.0}
{"price": 0.199, "timestamp": 1766578675000, "volume": 53319.0}
{"price": 0.1989, "timestamp": 1766578685000, "volume": 4801.0}
{"price": 0.1989, "timestamp": 1766578695000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766578705000, "volume": 1717.0}
{"price": 0.1988, "timestamp": 1766578707000, "volume": 13209.0}
{"price": 0.1988, "timestamp": 1766578716000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766578725000, "volume": 9163.0}
{"price": 0.1987, "timestamp": 1766578726000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766578736000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766578745000, "volume": 4896.0}
{"price": 0.1988, "timestamp": 1766578747000, "volume": 219.0}
{"price": 0.1988, "timestamp": 1766578748000, "volume": 129.0}
{"price": 0.1989, "timestamp": 1766578757000, "volume": 3009.0}
{"price": 0.1989, "timestamp": 1766578760000, "volume": 7277.0}
{"price": 0.1989, "timestamp": 1766578768000, "volume": 6160.0}
{"price": 0.1989, "timestamp": 1766578769000, "volume": 292.0}
{"price": 0.1989, "timestamp": 1766578772000, "volume": 50.0}
{"price": 0.1989, "timestamp": 1766578778000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766578783000, "volume": 7448.0}
{"price": 0.1988, "timestamp": 1766578784000, "volume": 1509.0}
{"price": 0.1988, "timestamp": 1766578800000, "volume": 51.0}
{"price": 0.199, "timestamp": 1766578802000, "volume": 26334.0}
{"price": 0.199, "timestamp": 1766578807000, "volume": 9367.0}
{"price": 0.199, "timestamp": 1766578814000, "volume": 127.0}
{"price": 0.199, "timestamp": 1766578818000, "volume": 23976.0}
{"price": 0.199, "timestamp": 1766578819000, "volume": 107980.0}
{"price": 0.199, "timestamp": 1766578823000, "volume": 2346.0}
{"price": 0.199, "timestamp": 1766578825000, "volume": 10.0}
{"price": 0.199, "timestamp": 1766578842000, "volume": 13454.0}
{"price": 0.1989, "timestamp": 1766578845000, "volume": 25.0}
{"price": 0.1989, "timestamp": 1766578849000, "volume": 2410.0}
{"price": 0.199, "timestamp": 1766578857000, "volume": 7775.0}
{"price": 0.1989, "timestamp": 1766578861000, "volume": 251.0}
{"price": 0.1989, "timestamp": 1766578862000, "volume": 251.0}
{"price": 0.1989, "timestamp": 1766578877000, "volume": 5058.0}
{"price": 0.199, "timestamp": 1766578879000, "volume": 1000.0}
{"price": 0.1989, "timestamp": 1766578880000, "volume": 24701.0}
{"price": 0.1988, "timestamp": 1766578881000, "volume": 16287.0}
{"price": 0.1988, "timestamp": 1766578882000, "volume": 172.0}
{"price": 0.1987, "timestamp": 1766578883000, "volume": 427.0}
{"price": 0.1989, "timestamp": 1766578891000, "volume": 7338.0}
{"price": 0.1988, "timestamp": 1766578892000, "volume": 450.0}
{"price": 0.1989, "timestamp": 1766578899000, "volume": 273903.0}
{"price": 0.199, "timestamp": 1766578911000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766578921000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766578931000, "volume": 8437.0}
{"price": 0.199, "timestamp": 1766578942000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766578948000, "volume": 16096.0}
{"price": 0.1989, "timestamp": 1766578950000, "volume": 2.0}
{"price": 0.199, "timestamp": 1766578953000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766578970000, "volume": 22600.0}
{"price": 0.1989, "timestamp": 1766578991000, "volume": 4437.0}
{"price": 0.1989, "timestamp": 1766578999000, "volume": 8147.0}
{"price": 0.199, "timestamp": 1766579001000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766579006000, "volume": 8659.0}
{"price": 0.199, "timestamp": 1766579008000, "volume": 5312.0}
{"price": 0.1989, "timestamp": 1766579011000, "volume": 3018.0}
{"price": 0.1989, "timestamp": 1766579012000, "volume": 440.0}
{"price": 0.199, "timestamp": 1766579017000, "volume": 2214.0}
{"price": 0.1991, "timestamp": 1766579021000, "volume": 502.0}
{"price": 0.1991, "timestamp": 1766579031000, "volume": 2299.0}
{"price": 0.1991, "timestamp": 1766579039000, "volume": 8659.0}
{"price": 0.1991, "timestamp": 1766579051000, "volume": 8286.0}
{"price": 0.199, "timestamp": 1766579057000, "volume": 5.0}
{"price": 0.1991, "timestamp": 1766579119000, "volume": 122.0}
{"price": 0.1991, "timestamp": 1766579120000, "volume": 567.0}
{"price": 0.1991, "timestamp": 1766579123000, "volume": 122.0}
{"price": 0.199, "timestamp": 1766579127000, "volume": 441.0}
{"price": 0.1991, "timestamp": 1766579130000, "volume": 5545.0}
{"price": 0.1992, "timestamp": 1766579141000, "volume": 251.0}
{"price": 0.1992, "timestamp": 1766579142000, "volume": 7737.0}
{"price": 0.1991, "timestamp": 1766579149000, "volume": 10097.0}
{"price": 0.1992, "timestamp": 1766579153000, "volume": 123.0}
{"price": 0.1992, "timestamp": 1766579156000, "volume": 1121.0}
{"price": 0.1992, "timestamp": 1766579160000, "volume": 25982.0}
{"price": 0.1992, "timestamp": 1766579167000, "volume": 20171.0}
{"price": 0.1992, "timestamp": 1766579170000, "volume": 46.0}
{"price": 0.1992, "timestamp": 1766579173000, "volume": 3773.0}
{"price": 0.1992, "timestamp": 1766579176000, "volume": 3452.0}
{"price": 0.1992, "timestamp": 1766579177000, "volume": 297.0}
{"price": 0.1991, "timestamp": 1766579179000, "volume": 502.0}
{"price": 0.1992, "timestamp": 1766579183000, "volume": 122.0}
{"price": 0.1992, "timestamp": 1766579187000, "volume": 1500.0}
{"price": 0.1992, "timestamp": 1766579213000, "volume": 123.0}
{"price": 0.1992, "timestamp": 1766579243000, "volume": 122.0}
{"price": 0.1992, "timestamp": 1766579259000, "volume": 5920.0}
{"price": 0.1993, "timestamp": 1766579263000, "volume": 4353.0}
{"price": 0.1993, "timestamp": 1766579264000, "volume": 13049.0}
{"price": 0.1995, "timestamp": 1766579266000, "volume": 48027.0}
{"price": 0.1995, "timestamp": 1766579268000, "volume": 10.0}
{"price": 0.1995, "timestamp": 1766579275000, "volume": 2000.0}
{"price": 0.1994, "timestamp": 1766579281000, "volume": 26249.0}
{"price": 0.1993, "timestamp": 1766579282000, "volume": 1957.0}
{"price": 0.1993, "timestamp": 1766579285000, "volume": 42.0}
{"price": 0.1993, "timestamp": 1766579288000, "volume": 3029.0}
{"price": 0.1993, "timestamp": 1766579292000, "volume": 6095.0}
{"price": 0.1994, "timestamp": 1766579295000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766579298000, "volume": 482.0}
{"price": 0.1994, "timestamp": 1766579305000, "volume": 1496.0}
{"price": 0.1993, "timestamp": 1766579326000, "volume": 5623.0}
{"price": 0.1993, "timestamp": 1766579327000, "volume": 106.0}
{"price": 0.1994, "timestamp": 1766579338000, "volume": 4960.0}
{"price": 0.1993, "timestamp": 1766579343000, "volume": 3651.0}
{"price": 0.1993, "timestamp": 1766579366000, "volume": 50.0}
{"price": 0.1994, "timestamp": 1766579371000, "volume": 3000.0}
{"price": 0.1993, "timestamp": 1766579388000, "volume": 8256.0}
{"price": 0.1994, "timestamp": 1766579413000, "volume": 9515.0}
{"price": 0.1994, "timestamp": 1766579414000, "volume": 113.0}
{"price": 0.1994, "timestamp": 1766579416000, "volume": 6326.0}
{"price": 0.1994, "timestamp": 1766579419000, "volume": 88.0}
{"price": 0.1993, "timestamp": 1766579421000, "volume": 26.0}
{"price": 0.1994, "timestamp": 1766579422000, "volume": 10777.0}
{"price": 0.1994, "timestamp": 1766579428000, "volume": 10.0}
{"price": 0.1994, "timestamp": 1766579430000, "volume": 26.0}
{"price": 0.1994, "timestamp": 1766579440000, "volume": 5015.0}
{"price": 0.1994, "timestamp": 1766579450000, "volume": 1515.0}
{"price": 0.1994, "timestamp": 1766579461000, "volume": 19031.0}
{"price": 0.1994, "timestamp": 1766579462000, "volume": 933.0}
{"price": 0.1993, "timestamp": 1766579463000, "volume": 1966.0}
{"price": 0.1993, "timestamp": 1766579467000, "volume": 45.0}
{"price": 0.1993, "timestamp": 1766579501000, "volume": 354.0}
{"price": 0.1994, "timestamp": 1766579502000, "volume": 253.0}
{"price": 0.1994, "timestamp": 1766579515000, "volume": 481.0}
{"price": 0.1993, "timestamp": 1766579519000, "volume": 126.0}
{"price": 0.1994, "timestamp": 1766579520000, "volume": 6744.0}
{"price": 0.1995, "timestamp": 1766579522000, "volume": 3115.0}
{"price": 0.1994, "timestamp": 1766579527000, "volume": 23653.0}
{"price": 0.1993, "timestamp": 1766579558000, "volume": 29100.0}
{"price": 0.1993, "timestamp": 1766579562000, "volume": 1526.0}
{"price": 0.1993, "timestamp": 1766579563000, "volume": 155.0}
{"price": 0.1992, "timestamp": 1766579572000, "volume": 4366.0}
{"price": 0.1993, "timestamp": 1766579577000, "volume": 32724.0}
{"price": 0.1993, "timestamp": 1766579583000, "volume": 9745.0}
{"price": 0.1993, "timestamp": 1766579584000, "volume": 1687.0}
{"price": 0.1993, "timestamp": 1766579672000, "volume": 213.0}
{"price": 0.1994, "timestamp": 1766579676000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766579678000, "volume": 28265.0}
{"price": 0.1994, "timestamp": 1766579679000, "volume": 3976.0}
{"price": 0.1995, "timestamp": 1766579693000, "volume": 9280.0}
{"price": 0.1995, "timestamp": 1766579698000, "volume": 143470.0}
{"price": 0.1994, "timestamp": 1766579701000, "volume": 56.0}
{"price": 0.1995, "timestamp": 1766579703000, "volume": 727.0}
{"price": 0.1995, "timestamp": 1766579704000, "volume": 840.0}
{"price": 0.1994, "timestamp": 1766579705000, "volume": 2000.0}
{"price": 0.1995, "timestamp": 1766579707000, "volume": 8017.0}
{"price": 0.1994, "timestamp": 1766579710000, "volume": 162.0}
{"price": 0.1995, "timestamp": 1766579716000, "volume": 48.0}
{"price": 0.1994, "timestamp": 1766579723000, "volume": 61138.0}
{"price": 0.1995, "timestamp": 1766579729000, "volume": 8799.0}
{"price": 0.1994, "timestamp": 1766579730000, "volume": 10.0}
{"price": 0.1994, "timestamp": 1766579732000, "volume": 840.0}
{"price": 0.1995, "timestamp": 1766579739000, "volume": 25397.0}
{"price": 0.1996, "timestamp": 1766579741000, "volume": 10.0}
{"price": 0.1996, "timestamp": 1766579742000, "volume": 10.0}
{"price": 0.1996, "timestamp": 1766579748000, "volume": 10449.0}
{"price": 0.1996, "timestamp": 1766579760000, "volume": 1500.0}
{"price": 0.1996, "timestamp": 1766579761000, "volume": 21502.0}
{"price": 0.1998, "timestamp": 1766579762000, "volume": 111488.0}
{"price": 0.1998, "timestamp": 1766579764000, "volume": 5078.0}
{"price": 0.1997, "timestamp": 1766579766000, "volume": 6904.0}
{"price": 0.1999, "timestamp": 1766579767000, "volume": 47421.0}
{"price": 0.2, "timestamp": 1766579770000, "volume": 94219.0}
{"price": 0.2, "timestamp": 1766579771000, "volume": 13541.0}
{"price": 0.2, "timestamp": 1766579772000, "volume": 20.0}
{"price": 0.2, "timestamp": 1766579773000, "volume": 16053.0}
{"price": 0.1999, "timestamp": 1766579779000, "volume": 333.0}
{"price": 0.2, "timestamp": 1766579788000, "volume": 834.0}
{"price": 0.2, "timestamp": 1766579789000, "volume": 55164.0}
{"price": 0.2001, "timestamp": 1766579792000, "volume": 10.0}
{"price": 0.2, "timestamp": 1766579793000, "volume": 500.0}
{"price": 0.1999, "timestamp": 1766579794000, "volume": 170077.0}
{"price": 0.1999, "timestamp": 1766579796000, "volume": 5.0}
{"price": 0.1999, "timestamp": 1766579799000, "volume": 15666.0}
{"price": 0.2, "timestamp": 1766579801000, "volume": 7761.0}
{"price": 0.2, "timestamp": 1766579804000, "volume": 10324.0}
{"price": 0.2, "timestamp": 1766579808000, "volume": 7256.0}
{"price": 0.2, "timestamp": 1766579811000, "volume": 125.0}
{"price": 0.2001, "timestamp": 1766579815000, "volume": 8891.0}
{"price": 0.2, "timestamp": 1766579823000, "volume": 101.0}
{"price": 0.2, "timestamp": 1766579824000, "volume": 272.0}
{"price": 0.1999, "timestamp": 1766579825000, "volume": 113690.0}
{"price": 0.1998, "timestamp": 1766579828000, "volume": 5.0}
{"price": 0.1998, "timestamp": 1766579881000, "volume": 52.0}
{"price": 0.1998, "timestamp": 1766579886000, "volume": 1859.0}
{"price": 0.2, "timestamp": 1766579894000, "volume": 15662.0}
{"price": 0.1999, "timestamp": 1766579902000, "volume": 2407.0}
{"price": 0.2, "timestamp": 1766579914000, "volume": 29829.0}
{"price": 0.1999, "timestamp": 1766579916000, "volume": 4912.0}
{"price": 0.1998, "timestamp": 1766579921000, "volume": 1763.0}
{"price": 0.1999, "timestamp": 1766579927000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766579929000, "volume": 60973.0}
{"price": 0.2, "timestamp": 1766579932000, "volume": 3666.0}
{"price": 0.1999, "timestamp": 1766579939000, "volume": 20891.0}
{"price": 0.1999, "timestamp": 1766579959000, "volume": 1090.0}
{"price": 0.1999, "timestamp": 1766579973000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766579977000, "volume": 440.0}
{"price": 0.1999, "timestamp": 1766579983000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766579988000, "volume": 13089.0}
{"price": 0.1999, "timestamp": 1766579989000, "volume": 30.0}
{"price": 0.1998, "timestamp": 1766579993000, "volume": 5560.0}
{"price": 0.1999, "timestamp": 1766579994000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766580000000, "volume": 46.0}
{"price": 0.1998, "timestamp": 1766580002000, "volume": 2179.0}
{"price": 0.1999, "timestamp": 1766580010000, "volume": 101.0}
{"price": 0.1998, "timestamp": 1766580011000, "volume": 6554.0}
{"price": 0.1998, "timestamp": 1766580030000, "volume": 9.0}
{"price": 0.1998, "timestamp": 1766580036000, "volume": 1849.0}
{"price": 0.1999, "timestamp": 1766580054000, "volume": 4104.0}
{"price": 0.2, "timestamp": 1766580057000, "volume": 14768.0}
{"price": 0.2, "timestamp": 1766580063000, "volume": 124.0}
{"price": 0.2, "timestamp": 1766580067000, "volume": 108.0}
{"price": 0.2, "timestamp": 1766580081000, "volume": 12333.0}
{"price": 0.1999, "timestamp": 1766580082000, "volume": 25.0}
{"price": 0.2, "timestamp": 1766580088000, "volume": 61692.0}
{"price": 0.2001, "timestamp": 1766580102000, "volume": 16769.0}
{"price": 0.2001, "timestamp": 1766580105000, "volume": 332.0}
{"price": 0.2, "timestamp": 1766580120000, "volume": 54.0}
{"price": 0.2001, "timestamp": 1766580121000, "volume": 39762.0}
{"price": 0.1999, "timestamp": 1766580123000, "volume": 250135.0}
{"price": 0.1998, "timestamp": 1766580124000, "volume": 33.0}
{"price": 0.1998, "timestamp": 1766580126000, "volume": 59855.0}
{"price": 0.1998, "timestamp": 1766580139000, "volume": 30.0}
{"price": 0.1998, "timestamp": 1766580143000, "volume": 9441.0}
{"price": 0.1998, "timestamp": 1766580146000, "volume": 5024.0}
{"price": 0.1996, "timestamp": 1766580162000, "volume": 527512.0}
{"price": 0.1995, "timestamp": 1766580169000, "volume": 6606.0}
{"price": 0.1995, "timestamp": 1766580172000, "volume": 250.0}
{"price": 0.1996, "timestamp": 1766580173000, "volume": 50.0}
{"price": 0.1995, "timestamp": 1766580175000, "volume": 5756.0}
{"price": 0.1995, "timestamp": 1766580181000, "volume": 2671.0}
{"price": 0.1996, "timestamp": 1766580186000, "volume": 500.0}
{"price": 0.1996, "timestamp": 1766580188000, "volume": 950.0}
{"price": 0.1994, "timestamp": 1766580196000, "volume": 21459.0}
{"price": 0.1995, "timestamp": 1766580198000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766580203000, "volume": 11301.0}
{"price": 0.1993, "timestamp": 1766580206000, "volume": 40160.0}
{"price": 0.1994, "timestamp": 1766580208000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766580209000, "volume": 120.0}
{"price": 0.1993, "timestamp": 1766580212000, "volume": 155.0}
{"price": 0.1994, "timestamp": 1766580218000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766580219000, "volume": 42188.0}
{"price": 0.1995, "timestamp": 1766580223000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766580231000, "volume": 46789.0}
{"price": 0.1995, "timestamp": 1766580238000, "volume": 64.0}
{"price": 0.1995, "timestamp": 1766580275000, "volume": 2850.0}
{"price": 0.1995, "timestamp": 1766580285000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766580295000, "volume": 250.0}
{"price": 0.1995, "timestamp": 1766580296000, "volume": 1404.0}
{"price": 0.1994, "timestamp": 1766580297000, "volume": 1159.0}
{"price": 0.1994, "timestamp": 1766580301000, "volume": 2757.0}
{"price": 0.1994, "timestamp": 1766580305000, "volume": 10798.0}
{"price": 0.1995, "timestamp": 1766580309000, "volume": 75.0}
{"price": 0.1994, "timestamp": 1766580316000, "volume": 22937.0}
{"price": 0.1993, "timestamp": 1766580319000, "volume": 1121.0}
{"price": 0.1991, "timestamp": 1766580323000, "volume": 7197.0}
{"price": 0.1992, "timestamp": 1766580324000, "volume": 1.0}
{"price": 0.1991, "timestamp": 1766580325000, "volume": 2493.0}
{"price": 0.1992, "timestamp": 1766580326000, "volume": 1500.0}
{"price": 0.1992, "timestamp": 1766580327000, "volume": 1.0}
{"price": 0.1992, "timestamp": 1766580328000, "volume": 4797.0}
{"price": 0.1992, "timestamp": 1766580332000, "volume": 10.0}
{"price": 0.1992, "timestamp": 1766580337000, "volume": 26500.0}
{"price": 0.1991, "timestamp": 1766580340000, "volume": 2500.0}
{"price": 0.1991, "timestamp": 1766580345000, "volume": 1477.0}
{"price": 0.1992, "timestamp": 1766580348000, "volume": 1500.0}
{"price": 0.1992, "timestamp": 1766580350000, "volume": 55.0}
{"price": 0.1992, "timestamp": 1766580358000, "volume": 1139.0}
{"price": 0.1992, "timestamp": 1766580362000, "volume": 361.0}
{"price": 0.1992, "timestamp": 1766580363000, "volume": 3716.0}
{"price": 0.1993, "timestamp": 1766580364000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766580397000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766580398000, "volume": 5396.0}
{"price": 0.1994, "timestamp": 1766580404000, "volume": 442.0}
{"price": 0.1994, "timestamp": 1766580407000, "volume": 6856.0}
{"price": 0.1993, "timestamp": 1766580409000, "volume": 50.0}
{"price": 0.1993, "timestamp": 1766580420000, "volume": 10103.0}
{"price": 0.1993, "timestamp": 1766580421000, "volume": 3077.0}
{"price": 0.1993, "timestamp": 1766580426000, "volume": 5015.0}
{"price": 0.1993, "timestamp": 1766580432000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766580442000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766580446000, "volume": 13187.0}
{"price": 0.1994, "timestamp": 1766580448000, "volume": 4414.0}
{"price": 0.1994, "timestamp": 1766580462000, "volume": 50.0}
{"price": 0.1994, "timestamp": 1766580463000, "volume": 4133.0}
{"price": 0.1993, "timestamp": 1766580467000, "volume": 28625.0}
{"price": 0.1993, "timestamp": 1766580478000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766580488000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766580490000, "volume": 106376.0}
{"price": 0.1992, "timestamp": 1766580501000, "volume": 10998.0}
{"price": 0.1993, "timestamp": 1766580505000, "volume": 34185.0}
{"price": 0.1993, "timestamp": 1766580531000, "volume": 2545.0}
{"price": 0.1993, "timestamp": 1766580539000, "volume": 71.0}
{"price": 0.1994, "timestamp": 1766580555000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766580562000, "volume": 398.0}
{"price": 0.1993, "timestamp": 1766580563000, "volume": 2507.0}
{"price": 0.1994, "timestamp": 1766580568000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766580569000, "volume": 203.0}
{"price": 0.1994, "timestamp": 1766580576000, "volume": 2.0}
{"price": 0.1994, "timestamp": 1766580583000, "volume": 977.0}
{"price": 0.1994, "timestamp": 1766580589000, "volume": 1.0}
{"price": 0.1993, "timestamp": 1766580603000, "volume": 126.0}
{"price": 0.1994, "timestamp": 1766580605000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766580609000, "volume": 174.0}
{"price": 0.1994, "timestamp": 1766580613000, "volume": 398.0}
{"price": 0.1993, "timestamp": 1766580614000, "volume": 1404.0}
{"price": 0.1994, "timestamp": 1766580622000, "volume": 633.0}
{"price": 0.1994, "timestamp": 1766580623000, "volume": 50.0}
{"price": 0.1993, "timestamp": 1766580635000, "volume": 10.0}
{"price": 0.1993, "timestamp": 1766580641000, "volume": 25500.0}
{"price": 0.1993, "timestamp": 1766580651000, "volume": 5832.0}
{"price": 0.1993, "timestamp": 1766580652000, "volume": 1500.0}
{"price": 0.1994, "timestamp": 1766580653000, "volume": 171.0}
{"price": 0.1994, "timestamp": 1766580667000, "volume": 3.0}
{"price": 0.1994, "timestamp": 1766580668000, "volume": 223.0}
{"price": 0.1994, "timestamp": 1766580687000, "volume": 236.0}
{"price": 0.1994, "timestamp": 1766580707000, "volume": 225.0}
{"price": 0.1995, "timestamp": 1766580724000, "volume": 69685.0}
{"price": 0.1995, "timestamp": 1766580735000, "volume": 2743.0}
{"price": 0.1995, "timestamp": 1766580740000, "volume": 12776.0}
{"price": 0.1995, "timestamp": 1766580742000, "volume": 1323.0}
{"price": 0.1995, "timestamp": 1766580745000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766580747000, "volume": 31428.0}
{"price": 0.1996, "timestamp": 1766580748000, "volume": 375.0}
{"price": 0.1996, "timestamp": 1766580763000, "volume": 8205.0}
{"price": 0.1996, "timestamp": 1766580769000, "volume": 195.0}
{"price": 0.1996, "timestamp": 1766580780000, "volume": 25000.0}
{"price": 0.1995, "timestamp": 1766580787000, "volume": 157.0}
{"price": 0.1994, "timestamp": 1766580811000, "volume": 302039.0}
{"price": 0.1994, "timestamp": 1766580816000, "volume": 70.0}
{"price": 0.1996, "timestamp": 1766580846000, "volume": 19974.0}
{"price": 0.1996, "timestamp": 1766580853000, "volume": 19906.0}
{"price": 0.1997, "timestamp": 1766580866000, "volume": 78853.0}
{"price": 0.1999, "timestamp": 1766580867000, "volume": 13673.0}
{"price": 0.1999, "timestamp": 1766580875000, "volume": 619.0}
{"price": 0.1999, "timestamp": 1766580891000, "volume": 338.0}
{"price": 0.1999, "timestamp": 1766580899000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766580906000, "volume": 7514.0}
{"price": 0.1998, "timestamp": 1766580908000, "volume": 1073.0}
{"price": 0.1998, "timestamp": 1766580912000, "volume": 62.0}
{"price": 0.1998, "timestamp": 1766580915000, "volume": 5479.0}
{"price": 0.1999, "timestamp": 1766580921000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766580922000, "volume": 415.0}
{"price": 0.1999, "timestamp": 1766580923000, "volume": 1740.0}
{"price": 0.1999, "timestamp": 1766580926000, "volume": 1660.0}
{"price": 0.1999, "timestamp": 1766580933000, "volume": 20.0}
{"price": 0.1998, "timestamp": 1766580937000, "volume": 9.0}
{"price": 0.1998, "timestamp": 1766580938000, "volume": 5000.0}
{"price": 0.1998, "timestamp": 1766580941000, "volume": 50.0}
{"price": 0.2, "timestamp": 1766580951000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766580953000, "volume": 1909.0}
{"price": 0.2, "timestamp": 1766580962000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766580970000, "volume": 15664.0}
{"price": 0.1999, "timestamp": 1766580972000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766580976000, "volume": 1615.0}
{"price": 0.1999, "timestamp": 1766580978000, "volume": 47636.0}
{"price": 0.1999, "timestamp": 1766580990000, "volume": 5002.0}
{"price": 0.2001, "timestamp": 1766580992000, "volume": 20855.0}
{"price": 0.2, "timestamp": 1766580996000, "volume": 3877.0}
{"price": 0.2, "timestamp": 1766580998000, "volume": 564.0}
{"price": 0.2, "timestamp": 1766581000000, "volume": 50.0}
{"price": 0.1999, "timestamp": 1766581004000, "volume": 50.0}
{"price": 0.2, "timestamp": 1766581008000, "volume": 20.0}
{"price": 0.1999, "timestamp": 1766581015000, "volume": 45.0}
{"price": 0.1999, "timestamp": 1766581018000, "volume": 477.0}
{"price": 0.2, "timestamp": 1766581020000, "volume": 750.0}
{"price": 0.2001, "timestamp": 1766581023000, "volume": 1514.0}
{"price": 0.2001, "timestamp": 1766581026000, "volume": 48024.0}
{"price": 0.2001, "timestamp": 1766581030000, "volume": 11152.0}
{"price": 0.2001, "timestamp": 1766581031000, "volume": 8490.0}
{"price": 0.2, "timestamp": 1766581036000, "volume": 1103.0}
{"price": 0.2001, "timestamp": 1766581041000, "volume": 46.0}
{"price": 0.2, "timestamp": 1766581045000, "volume": 19521.0}
{"price": 0.2001, "timestamp": 1766581046000, "volume": 28.0}
{"price": 0.2001, "timestamp": 1766581057000, "volume": 144.0}
{"price": 0.2002, "timestamp": 1766581058000, "volume": 110.0}
{"price": 0.2002, "timestamp": 1766581073000, "volume": 999.0}
{"price": 0.1999, "timestamp": 1766581080000, "volume": 60384.0}
{"price": 0.1999, "timestamp": 1766581112000, "volume": 998.0}
{"price": 0.1999, "timestamp": 1766581124000, "volume": 18802.0}
{"price": 0.1998, "timestamp": 1766581126000, "volume": 1645.0}
{"price": 0.1997, "timestamp": 1766581131000, "volume": 738.0}
{"price": 0.1997, "timestamp": 1766581135000, "volume": 88211.0}
{"price": 0.1997, "timestamp": 1766581139000, "volume": 647.0}
{"price": 0.1995, "timestamp": 1766581141000, "volume": 28238.0}
{"price": 0.1995, "timestamp": 1766581145000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766581152000, "volume": 477.0}
{"price": 0.1995, "timestamp": 1766581153000, "volume": 34769.0}
{"price": 0.1995, "timestamp": 1766581156000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1766581163000, "volume": 2533.0}
{"price": 0.1995, "timestamp": 1766581165000, "volume": 11221.0}
{"price": 0.1995, "timestamp": 1766581180000, "volume": 71.0}
{"price": 0.1994, "timestamp": 1766581200000, "volume": 9897.0}
{"price": 0.1993, "timestamp": 1766581202000, "volume": 10024.0}
{"price": 0.1993, "timestamp": 1766581203000, "volume": 5510.0}
{"price": 0.1993, "timestamp": 1766581206000, "volume": 88485.0}
{"price": 0.1993, "timestamp": 1766581207000, "volume": 248.0}
{"price": 0.1992, "timestamp": 1766581208000, "volume": 335.0}
{"price": 0.1992, "timestamp": 1766581209000, "volume": 950.0}
{"price": 0.1992, "timestamp": 1766581210000, "volume": 1500.0}
{"price": 0.1991, "timestamp": 1766581214000, "volume": 27183.0}
{"price": 0.1991, "timestamp": 1766581215000, "volume": 41.0}
{"price": 0.199, "timestamp": 1766581217000, "volume": 1007.0}
{"price": 0.199, "timestamp": 1766581220000, "volume": 213.0}
{"price": 0.1991, "timestamp": 1766581221000, "volume": 303.0}
{"price": 0.199, "timestamp": 1766581229000, "volume": 51282.0}
{"price": 0.1991, "timestamp": 1766581230000, "volume": 26.0}
{"price": 0.1991, "timestamp": 1766581231000, "volume": 525.0}
{"price": 0.199, "timestamp": 1766581239000, "volume": 10.0}
{"price": 0.199, "timestamp": 1766581241000, "volume": 14332.0}
{"price": 0.1989, "timestamp": 1766581249000, "volume": 61.0}
{"price": 0.1988, "timestamp": 1766581250000, "volume": 28428.0}
{"price": 0.1989, "timestamp": 1766581252000, "volume": 5000.0}
{"price": 0.1989, "timestamp": 1766581253000, "volume": 6500.0}
{"price": 0.1989, "timestamp": 1766581254000, "volume": 12673.0}
{"price": 0.1991, "timestamp": 1766581262000, "volume": 4572.0}
{"price": 0.1992, "timestamp": 1766581263000, "volume": 34264.0}
{"price": 0.1991, "timestamp": 1766581265000, "volume": 1135.0}
{"price": 0.1991, "timestamp": 1766581268000, "volume": 3004.0}
{"price": 0.1991, "timestamp": 1766581272000, "volume": 2129.0}
{"price": 0.1992, "timestamp": 1766581273000, "volume": 18165.0}
{"price": 0.1992, "timestamp": 1766581281000, "volume": 4355.0}
{"price": 0.1992, "timestamp": 1766581285000, "volume": 2485.0}
{"price": 0.1992, "timestamp": 1766581288000, "volume": 1367.0}
{"price": 0.1992, "timestamp": 1766581320000, "volume": 12675.0}
{"price": 0.1991, "timestamp": 1766581324000, "volume": 5672.0}
{"price": 0.1992, "timestamp": 1766581328000, "volume": 3695.0}
{"price": 0.1992, "timestamp": 1766581342000, "volume": 2855.0}
{"price": 0.199, "timestamp": 1766581343000, "volume": 10942.0}
{"price": 0.199, "timestamp": 1766581346000, "volume": 54.0}
{"price": 0.1991, "timestamp": 1766581368000, "volume": 1116.0}
{"price": 0.199, "timestamp": 1766581376000, "volume": 28.0}
{"price": 0.1991, "timestamp": 1766581379000, "volume": 1116.0}
{"price": 0.1991, "timestamp": 1766581394000, "volume": 1500.0}
{"price": 0.1991, "timestamp": 1766581399000, "volume": 16013.0}
{"price": 0.1991, "timestamp": 1766581402000, "volume": 938.0}
{"price": 0.1992, "timestamp": 1766581405000, "volume": 1605.0}
{"price": 0.1991, "timestamp": 1766581406000, "volume": 2649.0}
{"price": 0.1991, "timestamp": 1766581422000, "volume": 19521.0}
{"price": 0.199, "timestamp": 1766581426000, "volume": 14373.0}
{"price": 0.1992, "timestamp": 1766581427000, "volume": 96828.0}
{"price": 0.1992, "timestamp": 1766581428000, "volume": 669.0}
{"price": 0.1991, "timestamp": 1766581444000, "volume": 402.0}
{"price": 0.1991, "timestamp": 1766581448000, "volume": 1500.0}
{"price": 0.1991, "timestamp": 1766581449000, "volume": 30738.0}
{"price": 0.1992, "timestamp": 1766581455000, "volume": 26.0}
{"price": 0.1992, "timestamp": 1766581465000, "volume": 379.0}
{"price": 0.1991, "timestamp": 1766581471000, "volume": 1620.0}
{"price": 0.1991, "timestamp": 1766581481000, "volume": 656.0}
{"price": 0.1991, "timestamp": 1766581490000, "volume": 1359.0}
{"price": 0.1992, "timestamp": 1766581491000, "volume": 1823.0}
{"price": 0.1991, "timestamp": 1766581494000, "volume": 130.0}
{"price": 0.1991, "timestamp": 1766581495000, "volume": 344.0}
{"price": 0.199, "timestamp": 1766581500000, "volume": 51.0}
{"price": 0.199, "timestamp": 1766581502000, "volume": 501.0}
{"price": 0.199, "timestamp": 1766581512000, "volume": 8929.0}
{"price": 0.199, "timestamp": 1766581521000, "volume": 3446.0}
{"price": 0.199, "timestamp": 1766581522000, "volume": 3.0}
{"price": 0.1991, "timestamp": 1766581523000, "volume": 1500.0}
{"price": 0.1991, "timestamp": 1766581534000, "volume": 502.0}
{"price": 0.199, "timestamp": 1766581538000, "volume": 598.0}
{"price": 0.199, "timestamp": 1766581543000, "volume": 10.0}
{"price": 0.199, "timestamp": 1766581545000, "volume": 3140.0}
{"price": 0.1988, "timestamp": 1766581561000, "volume": 1436726.0}
{"price": 0.1988, "timestamp": 1766581562000, "volume": 14340.0}
{"price": 0.1988, "timestamp": 1766581563000, "volume": 9666.0}
{"price": 0.1989, "timestamp": 1766581571000, "volume": 64316.0}
{"price": 0.1988, "timestamp": 1766581572000, "volume": 1531.0}
{"price": 0.1989, "timestamp": 1766581575000, "volume": 14785.0}
{"price": 0.1988, "timestamp": 1766581579000, "volume": 1244.0}
{"price": 0.1988, "timestamp": 1766581582000, "volume": 3440.0}
{"price": 0.1987, "timestamp": 1766581591000, "volume": 3000.0}
{"price": 0.1988, "timestamp": 1766581592000, "volume": 5.0}
{"price": 0.1987, "timestamp": 1766581594000, "volume": 799.0}
{"price": 0.1987, "timestamp": 1766581597000, "volume": 50.0}
{"price": 0.1988, "timestamp": 1766581603000, "volume": 2356.0}
{"price": 0.1988, "timestamp": 1766581604000, "volume": 1358.0}
{"price": 0.1988, "timestamp": 1766581605000, "volume": 2716.0}
{"price": 0.1988, "timestamp": 1766581606000, "volume": 4074.0}
{"price": 0.1988, "timestamp": 1766581607000, "volume": 4074.0}
{"price": 0.1988, "timestamp": 1766581608000, "volume": 2716.0}
{"price": 0.1988, "timestamp": 1766581610000, "volume": 1358.0}
{"price": 0.1988, "timestamp": 1766581611000, "volume": 4074.0}
{"price": 0.1988, "timestamp": 1766581612000, "volume": 1358.0}
{"price": 0.1988, "timestamp": 1766581613000, "volume": 4216.0}
{"price": 0.1988, "timestamp": 1766581614000, "volume": 1358.0}
{"price": 0.1988, "timestamp": 1766581615000, "volume": 1358.0}
{"price": 0.1988, "timestamp": 1766581620000, "volume": 2000.0}
{"price": 0.1987, "timestamp": 1766581628000, "volume": 335.0}
{"price": 0.1987, "timestamp": 1766581648000, "volume": 39862.0}
{"price": 0.1988, "timestamp": 1766581651000, "volume": 33433.0}
{"price": 0.1987, "timestamp": 1766581653000, "volume": 391.0}
{"price": 0.1987, "timestamp": 1766581658000, "volume": 503.0}
{"price": 0.1987, "timestamp": 1766581660000, "volume": 10680.0}
{"price": 0.1988, "timestamp": 1766581663000, "volume": 52508.0}
{"price": 0.1988, "timestamp": 1766581665000, "volume": 4074.0}
{"price": 0.1987, "timestamp": 1766581687000, "volume": 29149.0}
{"price": 0.1987, "timestamp": 1766581688000, "volume": 1359.0}
{"price": 0.1987, "timestamp": 1766581689000, "volume": 2718.0}
{"price": 0.1987, "timestamp": 1766581690000, "volume": 8154.0}
{"price": 0.1987, "timestamp": 1766581691000, "volume": 2718.0}
{"price": 0.1987, "timestamp": 1766581692000, "volume": 5436.0}
{"price": 0.1988, "timestamp": 1766581693000, "volume": 61095.0}
{"price": 0.1987, "timestamp": 1766581699000, "volume": 12482.0}
{"price": 0.1987, "timestamp": 1766581702000, "volume": 2859.0}
{"price": 0.1987, "timestamp": 1766581703000, "volume": 4715.0}
{"price": 0.1988, "timestamp": 1766581704000, "volume": 4862.0}
{"price": 0.1988, "timestamp": 1766581705000, "volume": 1358.0}
{"price": 0.1987, "timestamp": 1766581709000, "volume": 6151.0}
{"price": 0.1987, "timestamp": 1766581710000, "volume": 881.0}
{"price": 0.1987, "timestamp": 1766581727000, "volume": 13.0}
{"price": 0.1987, "timestamp": 1766581741000, "volume": 87176.0}
{"price": 0.1987, "timestamp": 1766581752000, "volume": 251.0}
{"price": 0.1988, "timestamp": 1766581770000, "volume": 28381.0}
{"price": 0.1987, "timestamp": 1766581774000, "volume": 2095.0}
{"price": 0.1987, "timestamp": 1766581781000, "volume": 2859.0}
{"price": 0.1987, "timestamp": 1766581782000, "volume": 1359.0}
{"price": 0.1987, "timestamp": 1766581783000, "volume": 6052.0}
{"price": 0.1987, "timestamp": 1766581793000, "volume": 2180.0}
{"price": 0.1986, "timestamp": 1766581803000, "volume": 39.0}
{"price": 0.1986, "timestamp": 1766581804000, "volume": 39.0}
{"price": 0.1986, "timestamp": 1766581807000, "volume": 5322.0}
{"price": 0.1986, "timestamp": 1766581811000, "volume": 1118.0}
{"price": 0.1987, "timestamp": 1766581812000, "volume": 1566.0}
{"price": 0.1986, "timestamp": 1766581813000, "volume": 352.0}
{"price": 0.1986, "timestamp": 1766581816000, "volume": 358.0}
{"price": 0.1986, "timestamp": 1766581842000, "volume": 10.0}
{"price": 0.1987, "timestamp": 1766581843000, "volume": 52219.0}
{"price": 0.1987, "timestamp": 1766581849000, "volume": 4291.0}
{"price": 0.1986, "timestamp": 1766581852000, "volume": 2486.0}
{"price": 0.1987, "timestamp": 1766581864000, "volume": 1387.0}
{"price": 0.1986, "timestamp": 1766581904000, "volume": 2712.0}
{"price": 0.1985, "timestamp": 1766581923000, "volume": 3286.0}
{"price": 0.1985, "timestamp": 1766581926000, "volume": 11007.0}
{"price": 0.1985, "timestamp": 1766581939000, "volume": 1360.0}
{"price": 0.1985, "timestamp": 1766581940000, "volume": 4414.0}
{"price": 0.1985, "timestamp": 1766581944000, "volume": 3396.0}
{"price": 0.1985, "timestamp": 1766581947000, "volume": 5200.0}
{"price": 0.1984, "timestamp": 1766581962000, "volume": 9426.0}
{"price": 0.1983, "timestamp": 1766581964000, "volume": 10216.0}
{"price": 0.1985, "timestamp": 1766581989000, "volume": 13275.0}
{"price": 0.1984, "timestamp": 1766581994000, "volume": 26.0}
{"price": 0.1984, "timestamp": 1766581998000, "volume": 100.0}
{"price": 0.1985, "timestamp": 1766582008000, "volume": 252.0}
{"price": 0.1986, "timestamp": 1766582038000, "volume": 21611.0}
{"price": 0.1985, "timestamp": 1766582055000, "volume": 387.0}
{"price": 0.1985, "timestamp": 1766582086000, "volume": 55.0}
{"price": 0.1983, "timestamp": 1766582138000, "volume": 58652.0}
{"price": 0.1984, "timestamp": 1766582139000, "volume": 1891.0}
{"price": 0.1985, "timestamp": 1766582140000, "volume": 71594.0}
{"price": 0.1984, "timestamp": 1766582142000, "volume": 11759.0}
{"price": 0.1984, "timestamp": 1766582147000, "volume": 6342.0}
{"price": 0.1984, "timestamp": 1766582152000, "volume": 7563.0}
{"price": 0.1984, "timestamp": 1766582157000, "volume": 26.0}
{"price": 0.1984, "timestamp": 1766582161000, "volume": 2.0}
{"price": 0.1986, "timestamp": 1766582167000, "volume": 22738.0}
{"price": 0.1987, "timestamp": 1766582168000, "volume": 4218.0}
{"price": 0.1987, "timestamp": 1766582202000, "volume": 938.0}
{"price": 0.1986, "timestamp": 1766582221000, "volume": 160.0}
{"price": 0.1987, "timestamp": 1766582233000, "volume": 5000.0}
{"price": 0.1987, "timestamp": 1766582235000, "volume": 5000.0}
{"price": 0.1987, "timestamp": 1766582257000, "volume": 251.0}
{"price": 0.1987, "timestamp": 1766582295000, "volume": 100.0}
{"price": 0.1987, "timestamp": 1766582312000, "volume": 5036.0}
{"price": 0.1987, "timestamp": 1766582330000, "volume": 9714.0}
{"price": 0.1987, "timestamp": 1766582332000, "volume": 40.0}
{"price": 0.1988, "timestamp": 1766582338000, "volume": 58.0}
{"price": 0.1987, "timestamp": 1766582347000, "volume": 5808.0}
{"price": 0.1987, "timestamp": 1766582384000, "volume": 2516.0}
{"price": 0.1987, "timestamp": 1766582424000, "volume": 721.0}
{"price": 0.1987, "timestamp": 1766582447000, "volume": 78468.0}
{"price": 0.1987, "timestamp": 1766582452000, "volume": 90997.0}
{"price": 0.1988, "timestamp": 1766582463000, "volume": 28021.0}
{"price": 0.1987, "timestamp": 1766582465000, "volume": 37.0}
{"price": 0.1986, "timestamp": 1766582474000, "volume": 17582.0}
{"price": 0.1987, "timestamp": 1766582523000, "volume": 13013.0}
{"price": 0.1987, "timestamp": 1766582531000, "volume": 4504.0}
{"price": 0.1986, "timestamp": 1766582545000, "volume": 200.0}
{"price": 0.1986, "timestamp": 1766582583000, "volume": 1822.0}
{"price": 0.1987, "timestamp": 1766582620000, "volume": 26200.0}
{"price": 0.1985, "timestamp": 1766582623000, "volume": 6363.0}
{"price": 0.1985, "timestamp": 1766582647000, "volume": 1300.0}
{"price": 0.1984, "timestamp": 1766582700000, "volume": 115816.0}
{"price": 0.1984, "timestamp": 1766582703000, "volume": 10000.0}
{"price": 0.1984, "timestamp": 1766582741000, "volume": 8892.0}
{"price": 0.1984, "timestamp": 1766582748000, "volume": 10.0}
{"price": 0.1984, "timestamp": 1766582752000, "volume": 21536.0}
{"price": 0.1984, "timestamp": 1766582753000, "volume": 51.0}
{"price": 0.1983, "timestamp": 1766582757000, "volume": 4698.0}
{"price": 0.1985, "timestamp": 1766582762000, "volume": 5796.0}
{"price": 0.1984, "timestamp": 1766582777000, "volume": 832.0}
{"price": 0.1983, "timestamp": 1766582781000, "volume": 3433.0}
{"price": 0.1983, "timestamp": 1766582782000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766582787000, "volume": 4757.0}
{"price": 0.1984, "timestamp": 1766582804000, "volume": 8906.0}
{"price": 0.1986, "timestamp": 1766582805000, "volume": 11856.0}
{"price": 0.1985, "timestamp": 1766582809000, "volume": 7480.0}
{"price": 0.1985, "timestamp": 1766582816000, "volume": 1000.0}
{"price": 0.1983, "timestamp": 1766582845000, "volume": 24040.0}
{"price": 0.1983, "timestamp": 1766582880000, "volume": 655.0}
{"price": 0.1983, "timestamp": 1766582882000, "volume": 54.0}
{"price": 0.1982, "timestamp": 1766582890000, "volume": 2108.0}
{"price": 0.1982, "timestamp": 1766582893000, "volume": 2831.0}
{"price": 0.1984, "timestamp": 1766582897000, "volume": 10288.0}
{"price": 0.1984, "timestamp": 1766583002000, "volume": 83.0}
{"price": 0.1984, "timestamp": 1766583005000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766583015000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766583025000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766583036000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766583051000, "volume": 25010.0}
{"price": 0.1983, "timestamp": 1766583052000, "volume": 57.0}
{"price": 0.1984, "timestamp": 1766583057000, "volume": 23340.0}
{"price": 0.1984, "timestamp": 1766583062000, "volume": 147.0}
{"price": 0.1985, "timestamp": 1766583065000, "volume": 12716.0}
{"price": 0.1986, "timestamp": 1766583068000, "volume": 5944.0}
{"price": 0.1985, "timestamp": 1766583074000, "volume": 6856.0}
{"price": 0.1986, "timestamp": 1766583076000, "volume": 1244.0}
{"price": 0.1986, "timestamp": 1766583088000, "volume": 503.0}
{"price": 0.1987, "timestamp": 1766583090000, "volume": 3532.0}
{"price": 0.1986, "timestamp": 1766583100000, "volume": 5196.0}
{"price": 0.1985, "timestamp": 1766583119000, "volume": 4464.0}
{"price": 0.1985, "timestamp": 1766583120000, "volume": 501.0}
{"price": 0.1986, "timestamp": 1766583123000, "volume": 61439.0}
{"price": 0.1985, "timestamp": 1766583137000, "volume": 48.0}
{"price": 0.1985, "timestamp": 1766583150000, "volume": 23292.0}
{"price": 0.1983, "timestamp": 1766583153000, "volume": 18402.0}
{"price": 0.1984, "timestamp": 1766583170000, "volume": 13133.0}
{"price": 0.1983, "timestamp": 1766583172000, "volume": 2221.0}
{"price": 0.1982, "timestamp": 1766583173000, "volume": 1873.0}
{"price": 0.1982, "timestamp": 1766583177000, "volume": 182481.0}
{"price": 0.1983, "timestamp": 1766583180000, "volume": 6906.0}
{"price": 0.1983, "timestamp": 1766583182000, "volume": 95.0}
{"price": 0.1982, "timestamp": 1766583183000, "volume": 2770.0}
{"price": 0.1981, "timestamp": 1766583187000, "volume": 9185.0}
{"price": 0.1981, "timestamp": 1766583188000, "volume": 10096.0}
{"price": 0.1982, "timestamp": 1766583189000, "volume": 12057.0}
{"price": 0.1981, "timestamp": 1766583190000, "volume": 12171.0}
{"price": 0.198, "timestamp": 1766583194000, "volume": 46395.0}
{"price": 0.198, "timestamp": 1766583195000, "volume": 73716.0}
{"price": 0.198, "timestamp": 1766583196000, "volume": 5.0}
{"price": 0.1979, "timestamp": 1766583197000, "volume": 3657.0}
{"price": 0.1978, "timestamp": 1766583198000, "volume": 70890.0}
{"price": 0.198, "timestamp": 1766583199000, "volume": 5589.0}
{"price": 0.198, "timestamp": 1766583200000, "volume": 12019.0}
{"price": 0.198, "timestamp": 1766583201000, "volume": 9.0}
{"price": 0.1978, "timestamp": 1766583202000, "volume": 3657.0}
{"price": 0.1979, "timestamp": 1766583203000, "volume": 6524.0}
{"price": 0.198, "timestamp": 1766583207000, "volume": 2863.0}
{"price": 0.1978, "timestamp": 1766583208000, "volume": 39449.0}
{"price": 0.198, "timestamp": 1766583209000, "volume": 2292.0}
{"price": 0.198, "timestamp": 1766583211000, "volume": 1363.0}
{"price": 0.1979, "timestamp": 1766583212000, "volume": 6169.0}
{"price": 0.1979, "timestamp": 1766583213000, "volume": 4891.0}
{"price": 0.1979, "timestamp": 1766583219000, "volume": 22342.0}
{"price": 0.1979, "timestamp": 1766583221000, "volume": 32241.0}
{"price": 0.1979, "timestamp": 1766583222000, "volume": 505.0}
{"price": 0.1979, "timestamp": 1766583223000, "volume": 4203.0}
{"price": 0.198, "timestamp": 1766583225000, "volume": 5.0}
{"price": 0.1979, "timestamp": 1766583226000, "volume": 22300.0}
{"price": 0.198, "timestamp": 1766583229000, "volume": 17716.0}
{"price": 0.1981, "timestamp": 1766583235000, "volume": 2726.0}
{"price": 0.198, "timestamp": 1766583243000, "volume": 1648.0}
{"price": 0.1979, "timestamp": 1766583250000, "volume": 7094.0}
{"price": 0.1979, "timestamp": 1766583251000, "volume": 8482.0}
{"price": 0.1978, "timestamp": 1766583252000, "volume": 523.0}
{"price": 0.1978, "timestamp": 1766583264000, "volume": 101.0}
{"price": 0.1977, "timestamp": 1766583268000, "volume": 56210.0}
{"price": 0.1979, "timestamp": 1766583270000, "volume": 1500.0}
{"price": 0.1977, "timestamp": 1766583272000, "volume": 1252.0}
{"price": 0.1978, "timestamp": 1766583275000, "volume": 1335.0}
{"price": 0.1979, "timestamp": 1766583279000, "volume": 94.0}
{"price": 0.1978, "timestamp": 1766583282000, "volume": 250.0}
{"price": 0.1978, "timestamp": 1766583287000, "volume": 25000.0}
{"price": 0.1979, "timestamp": 1766583289000, "volume": 6736.0}
{"price": 0.198, "timestamp": 1766583290000, "volume": 5666.0}
{"price": 0.1979, "timestamp": 1766583295000, "volume": 11616.0}
{"price": 0.1979, "timestamp": 1766583302000, "volume": 30052.0}
{"price": 0.1979, "timestamp": 1766583312000, "volume": 55107.0}
{"price": 0.1981, "timestamp": 1766583320000, "volume": 7636.0}
{"price": 0.1981, "timestamp": 1766583330000, "volume": 18969.0}
{"price": 0.198, "timestamp": 1766583340000, "volume": 5050.0}
{"price": 0.1979, "timestamp": 1766583342000, "volume": 888.0}
{"price": 0.1979, "timestamp": 1766583343000, "volume": 6056.0}
{"price": 0.198, "timestamp": 1766583347000, "volume": 17054.0}
{"price": 0.1979, "timestamp": 1766583348000, "volume": 4034.0}
{"price": 0.1979, "timestamp": 1766583352000, "volume": 16626.0}
{"price": 0.1981, "timestamp": 1766583353000, "volume": 5720.0}
{"price": 0.198, "timestamp": 1766583354000, "volume": 10.0}
{"price": 0.198, "timestamp": 1766583357000, "volume": 1498.0}
{"price": 0.198, "timestamp": 1766583361000, "volume": 13.0}
{"price": 0.1982, "timestamp": 1766583362000, "volume": 11635.0}
{"price": 0.1982, "timestamp": 1766583367000, "volume": 5045.0}
{"price": 0.1981, "timestamp": 1766583369000, "volume": 425.0}
{"price": 0.1981, "timestamp": 1766583370000, "volume": 2311.0}
{"price": 0.1981, "timestamp": 1766583371000, "volume": 14019.0}
{"price": 0.1981, "timestamp": 1766583375000, "volume": 12771.0}
{"price": 0.198, "timestamp": 1766583379000, "volume": 3200.0}
{"price": 0.198, "timestamp": 1766583381000, "volume": 509.0}
{"price": 0.198, "timestamp": 1766583383000, "volume": 10101.0}
{"price": 0.1981, "timestamp": 1766583384000, "volume": 5050.0}
{"price": 0.1982, "timestamp": 1766583390000, "volume": 2243.0}
{"price": 0.1983, "timestamp": 1766583405000, "volume": 19903.0}
{"price": 0.1982, "timestamp": 1766583422000, "volume": 20682.0}
{"price": 0.1981, "timestamp": 1766583425000, "volume": 549.0}
{"price": 0.1982, "timestamp": 1766583438000, "volume": 35797.0}
{"price": 0.1982, "timestamp": 1766583439000, "volume": 5542.0}
{"price": 0.1982, "timestamp": 1766583441000, "volume": 2067.0}
{"price": 0.1981, "timestamp": 1766583458000, "volume": 5045.0}
{"price": 0.1981, "timestamp": 1766583462000, "volume": 398.0}
{"price": 0.1982, "timestamp": 1766583482000, "volume": 52.0}
{"price": 0.1983, "timestamp": 1766583484000, "volume": 1500.0}
{"price": 0.1982, "timestamp": 1766583485000, "volume": 990.0}
{"price": 0.1982, "timestamp": 1766583492000, "volume": 10090.0}
{"price": 0.1983, "timestamp": 1766583498000, "volume": 1640.0}
{"price": 0.1984, "timestamp": 1766583500000, "volume": 18802.0}
{"price": 0.1983, "timestamp": 1766583505000, "volume": 1930.0}
{"price": 0.1984, "timestamp": 1766583508000, "volume": 20390.0}
{"price": 0.1984, "timestamp": 1766583513000, "volume": 413.0}
{"price": 0.1984, "timestamp": 1766583516000, "volume": 4578.0}
{"price": 0.1983, "timestamp": 1766583530000, "volume": 5083.0}
{"price": 0.1983, "timestamp": 1766583544000, "volume": 1933.0}
{"price": 0.1984, "timestamp": 1766583553000, "volume": 4222.0}
{"price": 0.1985, "timestamp": 1766583560000, "volume": 6249.0}
{"price": 0.1984, "timestamp": 1766583571000, "volume": 58328.0}
{"price": 0.1983, "timestamp": 1766583575000, "volume": 10.0}
{"price": 0.1984, "timestamp": 1766583578000, "volume": 5863.0}
{"price": 0.1983, "timestamp": 1766583581000, "volume": 252.0}
{"price": 0.1985, "timestamp": 1766583587000, "volume": 1692.0}
{"price": 0.1985, "timestamp": 1766583593000, "volume": 26.0}
{"price": 0.1984, "timestamp": 1766583607000, "volume": 1530.0}
{"price": 0.1983, "timestamp": 1766583609000, "volume": 11815.0}
{"price": 0.1983, "timestamp": 1766583637000, "volume": 3435.0}
{"price": 0.1983, "timestamp": 1766583644000, "volume": 1525.0}
{"price": 0.1983, "timestamp": 1766583651000, "volume": 131.0}
{"price": 0.1983, "timestamp": 1766583656000, "volume": 10.0}
{"price": 0.1982, "timestamp": 1766583668000, "volume": 66264.0}
{"price": 0.1982, "timestamp": 1766583672000, "volume": 5036.0}
{"price": 0.1983, "timestamp": 1766583686000, "volume": 541.0}
{"price": 0.1983, "timestamp": 1766583687000, "volume": 1605.0}
{"price": 0.1983, "timestamp": 1766583691000, "volume": 346.0}
{"price": 0.1983, "timestamp": 1766583693000, "volume": 757.0}
{"price": 0.1983, "timestamp": 1766583694000, "volume": 2767.0}
{"price": 0.1982, "timestamp": 1766583696000, "volume": 2590.0}
{"price": 0.1983, "timestamp": 1766583718000, "volume": 4611.0}
{"price": 0.1982, "timestamp": 1766583743000, "volume": 28.0}
{"price": 0.1981, "timestamp": 1766583745000, "volume": 63876.0}
{"price": 0.1983, "timestamp": 1766583746000, "volume": 5097.0}
{"price": 0.1983, "timestamp": 1766583747000, "volume": 488.0}
{"price": 0.1983, "timestamp": 1766583750000, "volume": 855.0}
{"price": 0.1984, "timestamp": 1766583757000, "volume": 39831.0}
{"price": 0.1985, "timestamp": 1766583759000, "volume": 90081.0}
{"price": 0.1984, "timestamp": 1766583765000, "volume": 684.0}
{"price": 0.1984, "timestamp": 1766583770000, "volume": 311.0}
{"price": 0.1984, "timestamp": 1766583780000, "volume": 1000.0}
{"price": 0.1985, "timestamp": 1766583784000, "volume": 763.0}
{"price": 0.1984, "timestamp": 1766583785000, "volume": 86.0}
{"price": 0.1983, "timestamp": 1766583807000, "volume": 1870.0}
{"price": 0.1982, "timestamp": 1766583815000, "volume": 70966.0}
{"price": 0.1983, "timestamp": 1766583820000, "volume": 12.0}
{"price": 0.1983, "timestamp": 1766583823000, "volume": 100.0}
{"price": 0.1983, "timestamp": 1766583827000, "volume": 12367.0}
{"price": 0.1982, "timestamp": 1766583840000, "volume": 3640.0}
{"price": 0.1982, "timestamp": 1766583842000, "volume": 2491.0}
{"price": 0.1983, "timestamp": 1766583844000, "volume": 737.0}
{"price": 0.1982, "timestamp": 1766583847000, "volume": 36.0}
{"price": 0.1982, "timestamp": 1766583855000, "volume": 217.0}
{"price": 0.1984, "timestamp": 1766583858000, "volume": 3999.0}
{"price": 0.1983, "timestamp": 1766583882000, "volume": 69737.0}
{"price": 0.1984, "timestamp": 1766583883000, "volume": 4222.0}
{"price": 0.1984, "timestamp": 1766583893000, "volume": 5.0}
{"price": 0.1982, "timestamp": 1766583897000, "volume": 8813.0}
{"price": 0.1984, "timestamp": 1766583898000, "volume": 2044.0}
{"price": 0.1982, "timestamp": 1766583907000, "volume": 4050.0}
{"price": 0.1984, "timestamp": 1766583909000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766583947000, "volume": 153.0}
{"price": 0.1984, "timestamp": 1766583957000, "volume": 10.0}
{"price": 0.1984, "timestamp": 1766583962000, "volume": 52.0}
{"price": 0.1984, "timestamp": 1766583970000, "volume": 12636.0}
{"price": 0.1984, "timestamp": 1766583973000, "volume": 2214.0}
{"price": 0.1984, "timestamp": 1766583975000, "volume": 72.0}
{"price": 0.1985, "timestamp": 1766584006000, "volume": 1828.0}
{"price": 0.1985, "timestamp": 1766584024000, "volume": 3241.0}
{"price": 0.1984, "timestamp": 1766584026000, "volume": 3706.0}
{"price": 0.1985, "timestamp": 1766584038000, "volume": 1500.0}
{"price": 0.1985, "timestamp": 1766584044000, "volume": 2888.0}
{"price": 0.1985, "timestamp": 1766584056000, "volume": 2860.0}
{"price": 0.1985, "timestamp": 1766584077000, "volume": 27.0}
{"price": 0.1985, "timestamp": 1766584096000, "volume": 1796.0}
{"price": 0.1985, "timestamp": 1766584141000, "volume": 53.0}
{"price": 0.1985, "timestamp": 1766584145000, "volume": 4313.0}
{"price": 0.1984, "timestamp": 1766584157000, "volume": 4263.0}
{"price": 0.1984, "timestamp": 1766584177000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766584178000, "volume": 515.0}
{"price": 0.1983, "timestamp": 1766584180000, "volume": 3.0}
{"price": 0.1983, "timestamp": 1766584192000, "volume": 500.0}
{"price": 0.1985, "timestamp": 1766584202000, "volume": 3661.0}
{"price": 0.1984, "timestamp": 1766584206000, "volume": 4611.0}
{"price": 0.1984, "timestamp": 1766584257000, "volume": 10.0}
{"price": 0.1984, "timestamp": 1766584259000, "volume": 3.0}
{"price": 0.1984, "timestamp": 1766584270000, "volume": 1.0}
{"price": 0.1984, "timestamp": 1766584285000, "volume": 6.0}
{"price": 0.1984, "timestamp": 1766584287000, "volume": 17070.0}
{"price": 0.1984, "timestamp": 1766584345000, "volume": 1000.0}
{"price": 0.1984, "timestamp": 1766584347000, "volume": 481.0}
{"price": 0.1985, "timestamp": 1766584350000, "volume": 3649.0}
{"price": 0.1984, "timestamp": 1766584355000, "volume": 204.0}
{"price": 0.1985, "timestamp": 1766584358000, "volume": 6000.0}
{"price": 0.1985, "timestamp": 1766584362000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766584365000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766584366000, "volume": 24137.0}
{"price": 0.1984, "timestamp": 1766584375000, "volume": 42.0}
{"price": 0.1984, "timestamp": 1766584382000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766584385000, "volume": 75.0}
{"price": 0.1985, "timestamp": 1766584488000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766584493000, "volume": 8525.0}
{"price": 0.1985, "timestamp": 1766584496000, "volume": 14371.0}
{"price": 0.1987, "timestamp": 1766584500000, "volume": 12953.0}
{"price": 0.1986, "timestamp": 1766584503000, "volume": 2860.0}
{"price": 0.1986, "timestamp": 1766584508000, "volume": 26.0}
{"price": 0.1986, "timestamp": 1766584510000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766584534000, "volume": 22668.0}
{"price": 0.1987, "timestamp": 1766584539000, "volume": 70711.0}
{"price": 0.1987, "timestamp": 1766584540000, "volume": 5206.0}
{"price": 0.1987, "timestamp": 1766584544000, "volume": 3462.0}
{"price": 0.1988, "timestamp": 1766584546000, "volume": 2025.0}
{"price": 0.1988, "timestamp": 1766584550000, "volume": 35124.0}
{"price": 0.1988, "timestamp": 1766584556000, "volume": 1530.0}
{"price": 0.1988, "timestamp": 1766584558000, "volume": 5160.0}
{"price": 0.1987, "timestamp": 1766584560000, "volume": 10.0}
{"price": 0.1989, "timestamp": 1766584576000, "volume": 38466.0}
{"price": 0.199, "timestamp": 1766584579000, "volume": 309867.0}
{"price": 0.199, "timestamp": 1766584586000, "volume": 61922.0}
{"price": 0.199, "timestamp": 1766584587000, "volume": 2263.0}
{"price": 0.199, "timestamp": 1766584596000, "volume": 126.0}
{"price": 0.199, "timestamp": 1766584599000, "volume": 5.0}
{"price": 0.199, "timestamp": 1766584601000, "volume": 358.0}
{"price": 0.1992, "timestamp": 1766584607000, "volume": 92477.0}
{"price": 0.1991, "timestamp": 1766584611000, "volume": 47365.0}
{"price": 0.199, "timestamp": 1766584614000, "volume": 30.0}
{"price": 0.1991, "timestamp": 1766584617000, "volume": 212.0}
{"price": 0.1991, "timestamp": 1766584620000, "volume": 260.0}
{"price": 0.199, "timestamp": 1766584624000, "volume": 5.0}
{"price": 0.199, "timestamp": 1766584632000, "volume": 1795.0}
{"price": 0.1989, "timestamp": 1766584633000, "volume": 50.0}
{"price": 0.199, "timestamp": 1766584642000, "volume": 23057.0}
{"price": 0.1992, "timestamp": 1766584643000, "volume": 173671.0}
{"price": 0.1992, "timestamp": 1766584655000, "volume": 63447.0}
{"price": 0.1992, "timestamp": 1766584672000, "volume": 20.0}
{"price": 0.199, "timestamp": 1766584685000, "volume": 73271.0}
{"price": 0.199, "timestamp": 1766584695000, "volume": 100.0}
{"price": 0.199, "timestamp": 1766584700000, "volume": 21269.0}
{"price": 0.199, "timestamp": 1766584707000, "volume": 1231.0}
{"price": 0.199, "timestamp": 1766584718000, "volume": 35.0}
{"price": 0.1989, "timestamp": 1766584726000, "volume": 2500.0}
{"price": 0.1991, "timestamp": 1766584733000, "volume": 19219.0}
{"price": 0.1989, "timestamp": 1766584752000, "volume": 14857.0}
{"price": 0.199, "timestamp": 1766584754000, "volume": 65.0}
{"price": 0.1991, "timestamp": 1766584760000, "volume": 5860.0}
{"price": 0.1991, "timestamp": 1766584795000, "volume": 1019.0}
{"price": 0.1992, "timestamp": 1766584798000, "volume": 7779.0}
{"price": 0.1991, "timestamp": 1766584802000, "volume": 4365.0}
{"price": 0.1993, "timestamp": 1766584814000, "volume": 291965.0}
{"price": 0.1993, "timestamp": 1766584815000, "volume": 250.0}
{"price": 0.1993, "timestamp": 1766584816000, "volume": 118.0}
{"price": 0.1994, "timestamp": 1766584822000, "volume": 27.0}
{"price": 0.1993, "timestamp": 1766584823000, "volume": 24177.0}
{"price": 0.1992, "timestamp": 1766584833000, "volume": 5671.0}
{"price": 0.1992, "timestamp": 1766584836000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766584842000, "volume": 5959.0}
{"price": 0.1991, "timestamp": 1766584847000, "volume": 65985.0}
{"price": 0.1993, "timestamp": 1766584849000, "volume": 8714.0}
{"price": 0.1992, "timestamp": 1766584850000, "volume": 1315.0}
{"price": 0.1994, "timestamp": 1766584871000, "volume": 34524.0}
{"price": 0.1994, "timestamp": 1766584873000, "volume": 1545.0}
{"price": 0.1994, "timestamp": 1766584874000, "volume": 231.0}
{"price": 0.1994, "timestamp": 1766584878000, "volume": 212.0}
{"price": 0.1994, "timestamp": 1766584879000, "volume": 754.0}
{"price": 0.1994, "timestamp": 1766584881000, "volume": 26.0}
{"price": 0.1992, "timestamp": 1766584888000, "volume": 500000.0}
{"price": 0.1994, "timestamp": 1766584889000, "volume": 86119.0}
{"price": 0.1993, "timestamp": 1766584893000, "volume": 1522.0}
{"price": 0.1991, "timestamp": 1766584920000, "volume": 25646.0}
{"price": 0.1992, "timestamp": 1766584925000, "volume": 1981.0}
{"price": 0.1994, "timestamp": 1766584946000, "volume": 5964.0}
{"price": 0.1995, "timestamp": 1766584953000, "volume": 5453.0}
{"price": 0.1994, "timestamp": 1766584954000, "volume": 1352.0}
{"price": 0.1994, "timestamp": 1766584958000, "volume": 56.0}
{"price": 0.1993, "timestamp": 1766584972000, "volume": 35.0}
{"price": 0.1995, "timestamp": 1766584973000, "volume": 3683.0}
{"price": 0.1994, "timestamp": 1766584980000, "volume": 3263.0}
{"price": 0.1995, "timestamp": 1766584982000, "volume": 77335.0}
{"price": 0.1994, "timestamp": 1766584983000, "volume": 5457.0}
{"price": 0.1994, "timestamp": 1766584984000, "volume": 30.0}
{"price": 0.1994, "timestamp": 1766584989000, "volume": 2163.0}
{"price": 0.1993, "timestamp": 1766584994000, "volume": 13136.0}
{"price": 0.1991, "timestamp": 1766584995000, "volume": 17317.0}
{"price": 0.1991, "timestamp": 1766584998000, "volume": 10030.0}
{"price": 0.1991, "timestamp": 1766585007000, "volume": 4111.0}
{"price": 0.1992, "timestamp": 1766585013000, "volume": 3846.0}
{"price": 0.1991, "timestamp": 1766585014000, "volume": 8594.0}
{"price": 0.1991, "timestamp": 1766585015000, "volume": 20378.0}
{"price": 0.1991, "timestamp": 1766585016000, "volume": 12307.0}
{"price": 0.1992, "timestamp": 1766585025000, "volume": 10.0}
{"price": 0.1992, "timestamp": 1766585030000, "volume": 98250.0}
{"price": 0.1994, "timestamp": 1766585038000, "volume": 10685.0}
{"price": 0.1994, "timestamp": 1766585042000, "volume": 401.0}
{"price": 0.1998, "timestamp": 1766585044000, "volume": 569963.0}
{"price": 0.1998, "timestamp": 1766585051000, "volume": 4793.0}
{"price": 0.1998, "timestamp": 1766585052000, "volume": 5.0}
{"price": 0.1998, "timestamp": 1766585055000, "volume": 200.0}
{"price": 0.1998, "timestamp": 1766585057000, "volume": 3574.0}
{"price": 0.1998, "timestamp": 1766585058000, "volume": 2510.0}
{"price": 0.1997, "timestamp": 1766585059000, "volume": 20378.0}
{"price": 0.1997, "timestamp": 1766585060000, "volume": 8491.0}
{"price": 0.1997, "timestamp": 1766585062000, "volume": 8491.0}
{"price": 0.1998, "timestamp": 1766585063000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766585064000, "volume": 235.0}
{"price": 0.1998, "timestamp": 1766585073000, "volume": 1394.0}
{"price": 0.1997, "timestamp": 1766585076000, "volume": 10427.0}
{"price": 0.1996, "timestamp": 1766585077000, "volume": 5.0}
{"price": 0.1998, "timestamp": 1766585080000, "volume": 13299.0}
{"price": 0.1998, "timestamp": 1766585081000, "volume": 3427.0}
{"price": 0.1999, "timestamp": 1766585082000, "volume": 63382.0}
{"price": 0.1999, "timestamp": 1766585084000, "volume": 4104.0}
{"price": 0.1999, "timestamp": 1766585085000, "volume": 2376.0}
{"price": 0.2, "timestamp": 1766585088000, "volume": 1200.0}
{"price": 0.2, "timestamp": 1766585090000, "volume": 10254.0}
{"price": 0.2001, "timestamp": 1766585093000, "volume": 42875.0}
{"price": 0.2001, "timestamp": 1766585094000, "volume": 2517.0}
{"price": 0.2001, "timestamp": 1766585095000, "volume": 738.0}
{"price": 0.2, "timestamp": 1766585100000, "volume": 3020.0}
{"price": 0.2, "timestamp": 1766585101000, "volume": 1500.0}
{"price": 0.2, "timestamp": 1766585103000, "volume": 20659.0}
{"price": 0.1999, "timestamp": 1766585105000, "volume": 83.0}
{"price": 0.1999, "timestamp": 1766585112000, "volume": 1501.0}
{"price": 0.1999, "timestamp": 1766585114000, "volume": 506.0}
{"price": 0.2, "timestamp": 1766585116000, "volume": 5219.0}
{"price": 0.2001, "timestamp": 1766585124000, "volume": 4170.0}
{"price": 0.2001, "timestamp": 1766585125000, "volume": 87.0}
{"price": 0.2, "timestamp": 1766585127000, "volume": 1500.0}
{"price": 0.2, "timestamp": 1766585144000, "volume": 548.0}
{"price": 0.2001, "timestamp": 1766585145000, "volume": 500.0}
{"price": 0.2001, "timestamp": 1766585148000, "volume": 586.0}
{"price": 0.2001, "timestamp": 1766585151000, "volume": 203.0}
{"price": 0.2001, "timestamp": 1766585161000, "volume": 4593.0}
{"price": 0.1999, "timestamp": 1766585167000, "volume": 38454.0}
{"price": 0.1999, "timestamp": 1766585168000, "volume": 3167.0}
{"price": 0.1998, "timestamp": 1766585169000, "volume": 2961.0}
{"price": 0.2, "timestamp": 1766585171000, "volume": 10976.0}
{"price": 0.1999, "timestamp": 1766585184000, "volume": 794.0}
{"price": 0.1999, "timestamp": 1766585185000, "volume": 38448.0}
{"price": 0.2, "timestamp": 1766585186000, "volume": 56.0}
{"price": 0.2, "timestamp": 1766585204000, "volume": 9828.0}
{"price": 0.1999, "timestamp": 1766585212000, "volume": 1500.0}
{"price": 0.2, "timestamp": 1766585213000, "volume": 9311.0}
{"price": 0.2001, "timestamp": 1766585214000, "volume": 831.0}
{"price": 0.2, "timestamp": 1766585224000, "volume": 2094.0}
{"price": 0.2001, "timestamp": 1766585234000, "volume": 100.0}
{"price": 0.2001, "timestamp": 1766585235000, "volume": 749.0}
{"price": 0.2, "timestamp": 1766585236000, "volume": 15499.0}
{"price": 0.2, "timestamp": 1766585249000, "volume": 5000.0}
{"price": 0.1999, "timestamp": 1766585269000, "volume": 1646.0}
{"price": 0.2, "timestamp": 1766585279000, "volume": 100.0}
{"price": 0.1998, "timestamp": 1766585284000, "volume": 62035.0}
{"price": 0.1998, "timestamp": 1766585300000, "volume": 100.0}
{"price": 0.1998, "timestamp": 1766585321000, "volume": 5301.0}
{"price": 0.1998, "timestamp": 1766585340000, "volume": 54.0}
{"price": 0.1997, "timestamp": 1766585358000, "volume": 292.0}
{"price": 0.1997, "timestamp": 1766585361000, "volume": 254.0}
{"price": 0.1997, "timestamp": 1766585377000, "volume": 100.0}
{"price": 0.1998, "timestamp": 1766585379000, "volume": 25037.0}
{"price": 0.1998, "timestamp": 1766585384000, "volume": 100.0}
{"price": 0.1998, "timestamp": 1766585390000, "volume": 500.0}
{"price": 0.1999, "timestamp": 1766585402000, "volume": 3618.0}
{"price": 0.1999, "timestamp": 1766585403000, "volume": 39.0}
{"price": 0.1999, "timestamp": 1766585404000, "volume": 38.0}
{"price": 0.1998, "timestamp": 1766585405000, "volume": 2663.0}
{"price": 0.1998, "timestamp": 1766585443000, "volume": 166936.0}
{"price": 0.1999, "timestamp": 1766585450000, "volume": 7844.0}
{"price": 0.1997, "timestamp": 1766585459000, "volume": 11811.0}
{"price": 0.1999, "timestamp": 1766585461000, "volume": 5411.0}
{"price": 0.1999, "timestamp": 1766585479000, "volume": 321.0}
{"price": 0.1999, "timestamp": 1766585484000, "volume": 3531.0}
{"price": 0.1999, "timestamp": 1766585508000, "volume": 250.0}
{"price": 0.1999, "timestamp": 1766585513000, "volume": 17120.0}
{"price": 0.1999, "timestamp": 1766585519000, "volume": 45876.0}
{"price": 0.1999, "timestamp": 1766585520000, "volume": 52.0}
{"price": 0.1998, "timestamp": 1766585524000, "volume": 71.0}
{"price": 0.1998, "timestamp": 1766585525000, "volume": 2047.0}
{"price": 0.1999, "timestamp": 1766585527000, "volume": 15562.0}
{"price": 0.1999, "timestamp": 1766585536000, "volume": 50131.0}
{"price": 0.1999, "timestamp": 1766585541000, "volume": 10.0}
{"price": 0.1997, "timestamp": 1766585552000, "volume": 2943.0}
{"price": 0.1997, "timestamp": 1766585559000, "volume": 10291.0}
{"price": 0.1997, "timestamp": 1766585583000, "volume": 3251.0}
{"price": 0.1997, "timestamp": 1766585585000, "volume": 5253.0}
{"price": 0.1997, "timestamp": 1766585586000, "volume": 10010.0}
{"price": 0.1997, "timestamp": 1766585587000, "volume": 4089.0}
{"price": 0.1999, "timestamp": 1766585618000, "volume": 60006.0}
{"price": 0.1999, "timestamp": 1766585625000, "volume": 2202.0}
{"price": 0.2, "timestamp": 1766585630000, "volume": 26.0}
{"price": 0.1999, "timestamp": 1766585631000, "volume": 26.0}
{"price": 0.1998, "timestamp": 1766585636000, "volume": 15346.0}
{"price": 0.1999, "timestamp": 1766585652000, "volume": 118.0}
{"price": 0.1999, "timestamp": 1766585655000, "volume": 80.0}
{"price": 0.1999, "timestamp": 1766585656000, "volume": 232.0}
{"price": 0.1999, "timestamp": 1766585661000, "volume": 28.0}
{"price": 0.1999, "timestamp": 1766585669000, "volume": 42.0}
{"price": 0.1999, "timestamp": 1766585671000, "volume": 1821.0}
{"price": 0.1998, "timestamp": 1766585680000, "volume": 1264.0}
{"price": 0.2, "timestamp": 1766585686000, "volume": 9050.0}
{"price": 0.1999, "timestamp": 1766585697000, "volume": 135009.0}
{"price": 0.2, "timestamp": 1766585700000, "volume": 52.0}
{"price": 0.2, "timestamp": 1766585703000, "volume": 70.0}
{"price": 0.1999, "timestamp": 1766585704000, "volume": 3223.0}
{"price": 0.2, "timestamp": 1766585711000, "volume": 36.0}
{"price": 0.2, "timestamp": 1766585716000, "volume": 3505.0}
{"price": 0.2, "timestamp": 1766585719000, "volume": 30.0}
{"price": 0.2, "timestamp": 1766585726000, "volume": 100.0}
{"price": 0.2, "timestamp": 1766585734000, "volume": 80.0}
{"price": 0.2, "timestamp": 1766585738000, "volume": 80.0}
{"price": 0.2, "timestamp": 1766585740000, "volume": 160.0}
{"price": 0.1999, "timestamp": 1766585743000, "volume": 12086.0}
{"price": 0.1999, "timestamp": 1766585746000, "volume": 80.0}
{"price": 0.1999, "timestamp": 1766585749000, "volume": 80.0}
{"price": 0.1999, "timestamp": 1766585750000, "volume": 30.0}
{"price": 0.1998, "timestamp": 1766585754000, "volume": 55895.0}
{"price": 0.1999, "timestamp": 1766585762000, "volume": 6847.0}
{"price": 0.1998, "timestamp": 1766585765000, "volume": 52.0}
{"price": 0.2, "timestamp": 1766585770000, "volume": 2974.0}
{"price": 0.2, "timestamp": 1766585781000, "volume": 2383.0}
{"price": 0.1999, "timestamp": 1766585783000, "volume": 15144.0}
{"price": 0.1998, "timestamp": 1766585787000, "volume": 35.0}
{"price": 0.1998, "timestamp": 1766585793000, "volume": 2513.0}
{"price": 0.1998, "timestamp": 1766585797000, "volume": 2500.0}
{"price": 0.1998, "timestamp": 1766585799000, "volume": 49865.0}
{"price": 0.1995, "timestamp": 1766585814000, "volume": 973247.0}
{"price": 0.1994, "timestamp": 1766585815000, "volume": 31104.0}
{"price": 0.1994, "timestamp": 1766585819000, "volume": 5578.0}
{"price": 0.1994, "timestamp": 1766585820000, "volume": 10820.0}
{"price": 0.1993, "timestamp": 1766585823000, "volume": 6093.0}
{"price": 0.1992, "timestamp": 1766585828000, "volume": 500.0}
{"price": 0.1993, "timestamp": 1766585865000, "volume": 1500.0}
{"price": 0.1992, "timestamp": 1766585881000, "volume": 71.0}
{"price": 0.1992, "timestamp": 1766585886000, "volume": 75.0}
{"price": 0.1993, "timestamp": 1766585887000, "volume": 16746.0}
{"price": 0.1994, "timestamp": 1766585890000, "volume": 80.0}
{"price": 0.1993, "timestamp": 1766585898000, "volume": 8600.0}
{"price": 0.1992, "timestamp": 1766585929000, "volume": 501.0}
{"price": 0.1992, "timestamp": 1766585932000, "volume": 16498.0}
{"price": 0.1993, "timestamp": 1766585941000, "volume": 55571.0}
{"price": 0.1994, "timestamp": 1766585942000, "volume": 95114.0}
{"price": 0.1994, "timestamp": 1766585969000, "volume": 104367.0}
{"price": 0.1994, "timestamp": 1766585970000, "volume": 16776.0}
{"price": 0.1994, "timestamp": 1766585978000, "volume": 501.0}
{"price": 0.1994, "timestamp": 1766585988000, "volume": 71616.0}
{"price": 0.1994, "timestamp": 1766585998000, "volume": 8701.0}
{"price": 0.1995, "timestamp": 1766586021000, "volume": 25000.0}
{"price": 0.1993, "timestamp": 1766586029000, "volume": 90297.0}
{"price": 0.1994, "timestamp": 1766586060000, "volume": 82.0}
{"price": 0.1995, "timestamp": 1766586086000, "volume": 21666.0}
{"price": 0.1994, "timestamp": 1766586088000, "volume": 3531.0}
{"price": 0.1993, "timestamp": 1766586093000, "volume": 51267.0}
{"price": 0.1992, "timestamp": 1766586110000, "volume": 29583.0}
{"price": 0.1991, "timestamp": 1766586121000, "volume": 5856.0}
{"price": 0.1994, "timestamp": 1766586122000, "volume": 3268.0}
{"price": 0.1993, "timestamp": 1766586123000, "volume": 9182.0}
{"price": 0.1993, "timestamp": 1766586135000, "volume": 160.0}
{"price": 0.1992, "timestamp": 1766586136000, "volume": 100.0}
{"price": 0.1992, "timestamp": 1766586147000, "volume": 114837.0}
{"price": 0.1992, "timestamp": 1766586180000, "volume": 273.0}
{"price": 0.1992, "timestamp": 1766586182000, "volume": 141.0}
{"price": 0.1992, "timestamp": 1766586187000, "volume": 105799.0}
{"price": 0.1992, "timestamp": 1766586195000, "volume": 100.0}
{"price": 0.1992, "timestamp": 1766586210000, "volume": 160.0}
{"price": 0.1991, "timestamp": 1766586238000, "volume": 3316.0}
{"price": 0.1992, "timestamp": 1766586259000, "volume": 2798.0}
{"price": 0.1992, "timestamp": 1766586260000, "volume": 5102.0}
{"price": 0.1991, "timestamp": 1766586272000, "volume": 5173.0}
{"price": 0.1993, "timestamp": 1766586280000, "volume": 2375.0}
{"price": 0.1992, "timestamp": 1766586310000, "volume": 7404.0}
{"price": 0.1992, "timestamp": 1766586313000, "volume": 142.0}
{"price": 0.1993, "timestamp": 1766586324000, "volume": 2008.0}
{"price": 0.1993, "timestamp": 1766586326000, "volume": 48.0}
{"price": 0.1993, "timestamp": 1766586330000, "volume": 97943.0}
{"price": 0.1992, "timestamp": 1766586333000, "volume": 4170.0}
{"price": 0.1994, "timestamp": 1766586374000, "volume": 6010.0}
{"price": 0.1994, "timestamp": 1766586386000, "volume": 49.0}
{"price": 0.1992, "timestamp": 1766586393000, "volume": 100835.0}
{"price": 0.1991, "timestamp": 1766586420000, "volume": 21295.0}
{"price": 0.1991, "timestamp": 1766586453000, "volume": 6040.0}
{"price": 0.199, "timestamp": 1766586461000, "volume": 227714.0}
{"price": 0.199, "timestamp": 1766586462000, "volume": 6250.0}
{"price": 0.199, "timestamp": 1766586464000, "volume": 2636.0}
{"price": 0.1989, "timestamp": 1766586465000, "volume": 42875.0}
{"price": 0.1989, "timestamp": 1766586466000, "volume": 50.0}
{"price": 0.199, "timestamp": 1766586468000, "volume": 21892.0}
{"price": 0.1989, "timestamp": 1766586477000, "volume": 5160.0}
{"price": 0.1989, "timestamp": 1766586486000, "volume": 43016.0}
{"price": 0.1989, "timestamp": 1766586487000, "volume": 5.0}
{"price": 0.1988, "timestamp": 1766586489000, "volume": 16257.0}
{"price": 0.1988, "timestamp": 1766586491000, "volume": 78.0}
{"price": 0.1987, "timestamp": 1766586495000, "volume": 53594.0}
{"price": 0.1988, "timestamp": 1766586503000, "volume": 2914.0}
{"price": 0.1988, "timestamp": 1766586512000, "volume": 17150.0}
{"price": 0.1988, "timestamp": 1766586520000, "volume": 2337.0}
{"price": 0.1989, "timestamp": 1766586522000, "volume": 4875.0}
{"price": 0.1987, "timestamp": 1766586545000, "volume": 13434.0}
{"price": 0.1987, "timestamp": 1766586549000, "volume": 1023.0}
{"price": 0.1987, "timestamp": 1766586569000, "volume": 1350.0}
{"price": 0.1987, "timestamp": 1766586600000, "volume": 5154.0}
{"price": 0.1988, "timestamp": 1766586601000, "volume": 10784.0}
{"price": 0.1989, "timestamp": 1766586602000, "volume": 7442.0}
{"price": 0.1988, "timestamp": 1766586603000, "volume": 1074.0}
{"price": 0.1988, "timestamp": 1766586604000, "volume": 8792.0}
{"price": 0.1988, "timestamp": 1766586605000, "volume": 71939.0}
{"price": 0.1988, "timestamp": 1766586610000, "volume": 66.0}
{"price": 0.1988, "timestamp": 1766586611000, "volume": 8730.0}
{"price": 0.1986, "timestamp": 1766586613000, "volume": 4947.0}
{"price": 0.1988, "timestamp": 1766586615000, "volume": 1500.0}
{"price": 0.1988, "timestamp": 1766586616000, "volume": 251.0}
{"price": 0.1988, "timestamp": 1766586619000, "volume": 339.0}
{"price": 0.1988, "timestamp": 1766586633000, "volume": 10951.0}
{"price": 0.1986, "timestamp": 1766586639000, "volume": 10713.0}
{"price": 0.1987, "timestamp": 1766586641000, "volume": 2515.0}
{"price": 0.1989, "timestamp": 1766586656000, "volume": 5073.0}
{"price": 0.1988, "timestamp": 1766586663000, "volume": 81.0}
{"price": 0.1988, "timestamp": 1766586664000, "volume": 2614.0}
{"price": 0.1987, "timestamp": 1766586666000, "volume": 8459.0}
{"price": 0.1987, "timestamp": 1766586669000, "volume": 1509.0}
{"price": 0.1988, "timestamp": 1766586671000, "volume": 3118.0}
{"price": 0.1987, "timestamp": 1766586672000, "volume": 8766.0}
{"price": 0.1987, "timestamp": 1766586674000, "volume": 10.0}
{"price": 0.1989, "timestamp": 1766586675000, "volume": 1908.0}
{"price": 0.1988, "timestamp": 1766586676000, "volume": 6468.0}
{"price": 0.1988, "timestamp": 1766586683000, "volume": 14.0}
{"price": 0.1988, "timestamp": 1766586685000, "volume": 578.0}
{"price": 0.1989, "timestamp": 1766586686000, "volume": 1930.0}
{"price": 0.1988, "timestamp": 1766586692000, "volume": 1220.0}
{"price": 0.1988, "timestamp": 1766586693000, "volume": 80.0}
{"price": 0.1987, "timestamp": 1766586697000, "volume": 3377.0}
{"price": 0.1988, "timestamp": 1766586702000, "volume": 3059.0}
{"price": 0.1988, "timestamp": 1766586710000, "volume": 1000.0}
{"price": 0.1986, "timestamp": 1766586711000, "volume": 5004.0}
{"price": 0.1987, "timestamp": 1766586712000, "volume": 2015.0}
{"price": 0.1986, "timestamp": 1766586713000, "volume": 330.0}
{"price": 0.1985, "timestamp": 1766586714000, "volume": 11053.0}
{"price": 0.1984, "timestamp": 1766586720000, "volume": 27068.0}
{"price": 0.1985, "timestamp": 1766586721000, "volume": 12009.0}
{"price": 0.1985, "timestamp": 1766586722000, "volume": 2654.0}
{"price": 0.1984, "timestamp": 1766586723000, "volume": 50566.0}
{"price": 0.1983, "timestamp": 1766586726000, "volume": 68452.0}
{"price": 0.1984, "timestamp": 1766586727000, "volume": 15070.0}
{"price": 0.1984, "timestamp": 1766586728000, "volume": 9419.0}
{"price": 0.1985, "timestamp": 1766586729000, "volume": 2249.0}
{"price": 0.1985, "timestamp": 1766586730000, "volume": 15562.0}
{"price": 0.1985, "timestamp": 1766586731000, "volume": 30.0}
{"price": 0.1985, "timestamp": 1766586733000, "volume": 928.0}
{"price": 0.1984, "timestamp": 1766586735000, "volume": 51.0}
{"price": 0.1984, "timestamp": 1766586737000, "volume": 2618.0}
{"price": 0.1984, "timestamp": 1766586738000, "volume": 252.0}
{"price": 0.1984, "timestamp": 1766586739000, "volume": 9676.0}
{"price": 0.1984, "timestamp": 1766586741000, "volume": 151.0}
{"price": 0.1984, "timestamp": 1766586745000, "volume": 7878.0}
{"price": 0.1984, "timestamp": 1766586746000, "volume": 14321.0}
{"price": 0.1986, "timestamp": 1766586748000, "volume": 69472.0}
{"price": 0.1986, "timestamp": 1766586752000, "volume": 2000.0}
{"price": 0.1986, "timestamp": 1766586754000, "volume": 490.0}
{"price": 0.1986, "timestamp": 1766586756000, "volume": 4950.0}
{"price": 0.1986, "timestamp": 1766586758000, "volume": 3302.0}
{"price": 0.1985, "timestamp": 1766586760000, "volume": 1087.0}
{"price": 0.1985, "timestamp": 1766586765000, "volume": 35.0}
{"price": 0.1984, "timestamp": 1766586766000, "volume": 947.0}
{"price": 0.1986, "timestamp": 1766586767000, "volume": 1785.0}
{"price": 0.1987, "timestamp": 1766586771000, "volume": 1636.0}
{"price": 0.1986, "timestamp": 1766586780000, "volume": 430.0}
{"price": 0.1985, "timestamp": 1766586785000, "volume": 44.0}
{"price": 0.1985, "timestamp": 1766586786000, "volume": 1756.0}
{"price": 0.1985, "timestamp": 1766586787000, "volume": 7272.0}
{"price": 0.1986, "timestamp": 1766586789000, "volume": 59995.0}
{"price": 0.1985, "timestamp": 1766586802000, "volume": 1500.0}
{"price": 0.1983, "timestamp": 1766586814000, "volume": 34912.0}
{"price": 0.1984, "timestamp": 1766586815000, "volume": 91362.0}
{"price": 0.1983, "timestamp": 1766586820000, "volume": 33.0}
{"price": 0.1983, "timestamp": 1766586827000, "volume": 30163.0}
{"price": 0.1983, "timestamp": 1766586833000, "volume": 252.0}
{"price": 0.1982, "timestamp": 1766586838000, "volume": 886.0}
{"price": 0.1983, "timestamp": 1766586840000, "volume": 28774.0}
{"price": 0.1983, "timestamp": 1766586842000, "volume": 77.0}
{"price": 0.1982, "timestamp": 1766586843000, "volume": 16310.0}
{"price": 0.1982, "timestamp": 1766586848000, "volume": 45.0}
{"price": 0.1982, "timestamp": 1766586851000, "volume": 2322.0}
{"price": 0.1981, "timestamp": 1766586852000, "volume": 6675.0}
{"price": 0.198, "timestamp": 1766586853000, "volume": 59497.0}
{"price": 0.198, "timestamp": 1766586854000, "volume": 74594.0}
{"price": 0.198, "timestamp": 1766586855000, "volume": 5.0}
{"price": 0.198, "timestamp": 1766586856000, "volume": 1155.0}
{"price": 0.1979, "timestamp": 1766586860000, "volume": 172.0}
{"price": 0.198, "timestamp": 1766586861000, "volume": 1753.0}
{"price": 0.198, "timestamp": 1766586862000, "volume": 1914.0}
{"price": 0.1979, "timestamp": 1766586863000, "volume": 47389.0}
{"price": 0.1979, "timestamp": 1766586864000, "volume": 83.0}
{"price": 0.1978, "timestamp": 1766586867000, "volume": 4216.0}
{"price": 0.198, "timestamp": 1766586875000, "volume": 3276.0}
{"price": 0.1979, "timestamp": 1766586876000, "volume": 71.0}
{"price": 0.1978, "timestamp": 1766586877000, "volume": 3511.0}
{"price": 0.1975, "timestamp": 1766586878000, "volume": 236117.0}
{"price": 0.1978, "timestamp": 1766586879000, "volume": 18215.0}
{"price": 0.1977, "timestamp": 1766586880000, "volume": 11318.0}
{"price": 0.1977, "timestamp": 1766586881000, "volume": 15331.0}
{"price": 0.1977, "timestamp": 1766586883000, "volume": 7961.0}
{"price": 0.1977, "timestamp": 1766586884000, "volume": 103.0}
{"price": 0.1976, "timestamp": 1766586885000, "volume": 7222.0}
{"price": 0.1977, "timestamp": 1766586886000, "volume": 3169.0}
{"price": 0.1979, "timestamp": 1766586891000, "volume": 7312.0}
{"price": 0.1979, "timestamp": 1766586893000, "volume": 39057.0}
{"price": 0.1981, "timestamp": 1766586894000, "volume": 216132.0}
{"price": 0.1982, "timestamp": 1766586898000, "volume": 97098.0}
{"price": 0.1983, "timestamp": 1766586899000, "volume": 36381.0}
{"price": 0.1983, "timestamp": 1766586900000, "volume": 10289.0}
{"price": 0.1982, "timestamp": 1766586905000, "volume": 38.0}
{"price": 0.1983, "timestamp": 1766586907000, "volume": 10819.0}
{"price": 0.1981, "timestamp": 1766586910000, "volume": 2813.0}
{"price": 0.198, "timestamp": 1766586921000, "volume": 14124.0}
{"price": 0.1981, "timestamp": 1766586922000, "volume": 5.0}
{"price": 0.198, "timestamp": 1766586923000, "volume": 16769.0}
{"price": 0.198, "timestamp": 1766586925000, "volume": 128320.0}
{"price": 0.1979, "timestamp": 1766586928000, "volume": 2517.0}
{"price": 0.198, "timestamp": 1766586930000, "volume": 6620.0}
{"price": 0.1979, "timestamp": 1766586933000, "volume": 7383.0}
{"price": 0.1978, "timestamp": 1766586937000, "volume": 2563.0}
{"price": 0.1978, "timestamp": 1766586938000, "volume": 9112.0}
{"price": 0.1978, "timestamp": 1766586941000, "volume": 613.0}
{"price": 0.1976, "timestamp": 1766586947000, "volume": 30203.0}
{"price": 0.1975, "timestamp": 1766586948000, "volume": 8420.0}
{"price": 0.1977, "timestamp": 1766586949000, "volume": 5896.0}
{"price": 0.1976, "timestamp": 1766586950000, "volume": 40021.0}
{"price": 0.1976, "timestamp": 1766586953000, "volume": 40.0}
{"price": 0.1977, "timestamp": 1766586954000, "volume": 164163.0}
{"price": 0.1976, "timestamp": 1766586956000, "volume": 65402.0}
{"price": 0.1976, "timestamp": 1766586957000, "volume": 1261.0}
{"price": 0.1976, "timestamp": 1766586960000, "volume": 26009.0}
{"price": 0.1976, "timestamp": 1766586962000, "volume": 259.0}
{"price": 0.1976, "timestamp": 1766586963000, "volume": 54908.0}
{"price": 0.1977, "timestamp": 1766586965000, "volume": 4796.0}
{"price": 0.1977, "timestamp": 1766586969000, "volume": 9980.0}
{"price": 0.1977, "timestamp": 1766586971000, "volume": 10116.0}
{"price": 0.1976, "timestamp": 1766586977000, "volume": 2953.0}
{"price": 0.1975, "timestamp": 1766586980000, "volume": 59548.0}
{"price": 0.1972, "timestamp": 1766586981000, "volume": 348827.0}
{"price": 0.1974, "timestamp": 1766586982000, "volume": 121166.0}
{"price": 0.1974, "timestamp": 1766586983000, "volume": 891.0}
{"price": 0.1975, "timestamp": 1766586984000, "volume": 10.0}
{"price": 0.1975, "timestamp": 1766586985000, "volume": 10.0}
{"price": 0.1975, "timestamp": 1766586986000, "volume": 33742.0}
{"price": 0.1974, "timestamp": 1766586989000, "volume": 76582.0}
{"price": 0.1971, "timestamp": 1766586990000, "volume": 234179.0}
{"price": 0.1971, "timestamp": 1766586991000, "volume": 144291.0}
{"price": 0.1972, "timestamp": 1766586992000, "volume": 3187.0}
{"price": 0.1972, "timestamp": 1766586993000, "volume": 1518.0}
{"price": 0.1971, "timestamp": 1766586994000, "volume": 12055.0}
{"price": 0.1971, "timestamp": 1766586995000, "volume": 1276.0}
{"price": 0.197, "timestamp": 1766586996000, "volume": 44423.0}
{"price": 0.1968, "timestamp": 1766586997000, "volume": 75404.0}
{"price": 0.1969, "timestamp": 1766586998000, "volume": 102991.0}
{"price": 0.1968, "timestamp": 1766586999000, "volume": 23377.0}
{"price": 0.1968, "timestamp": 1766587000000, "volume": 507668.0}
{"price": 0.1967, "timestamp": 1766587001000, "volume": 32049.0}
{"price": 0.1969, "timestamp": 1766587002000, "volume": 10557.0}
{"price": 0.1969, "timestamp": 1766587003000, "volume": 9093.0}
{"price": 0.1969, "timestamp": 1766587004000, "volume": 251.0}
{"price": 0.1969, "timestamp": 1766587005000, "volume": 7916.0}
{"price": 0.197, "timestamp": 1766587007000, "volume": 16920.0}
{"price": 0.1969, "timestamp": 1766587008000, "volume": 2031.0}
{"price": 0.1969, "timestamp": 1766587009000, "volume": 44.0}
{"price": 0.1971, "timestamp": 1766587011000, "volume": 38775.0}
{"price": 0.1971, "timestamp": 1766587012000, "volume": 26.0}
{"price": 0.1971, "timestamp": 1766587014000, "volume": 35484.0}
{"price": 0.1971, "timestamp": 1766587016000, "volume": 19788.0}
{"price": 0.1971, "timestamp": 1766587017000, "volume": 1286.0}
{"price": 0.1971, "timestamp": 1766587018000, "volume": 442.0}
{"price": 0.1971, "timestamp": 1766587019000, "volume": 7129.0}
{"price": 0.1971, "timestamp": 1766587020000, "volume": 59334.0}
{"price": 0.1972, "timestamp": 1766587022000, "volume": 39027.0}
{"price": 0.1972, "timestamp": 1766587023000, "volume": 80988.0}
{"price": 0.1971, "timestamp": 1766587033000, "volume": 22980.0}
{"price": 0.1972, "timestamp": 1766587036000, "volume": 1500.0}
{"price": 0.1972, "timestamp": 1766587037000, "volume": 47186.0}
{"price": 0.1973, "timestamp": 1766587038000, "volume": 6617.0}
{"price": 0.1973, "timestamp": 1766587040000, "volume": 410.0}
{"price": 0.1973, "timestamp": 1766587042000, "volume": 5272.0}
{"price": 0.1973, "timestamp": 1766587044000, "volume": 1520.0}
{"price": 0.1971, "timestamp": 1766587045000, "volume": 29271.0}
{"price": 0.1971, "timestamp": 1766587048000, "volume": 10779.0}
{"price": 0.1971, "timestamp": 1766587051000, "volume": 7167.0}
{"price": 0.1971, "timestamp": 1766587052000, "volume": 1856.0}
{"price": 0.1972, "timestamp": 1766587053000, "volume": 37.0}
{"price": 0.1971, "timestamp": 1766587057000, "volume": 505.0}
{"price": 0.197, "timestamp": 1766587058000, "volume": 502.0}
{"price": 0.197, "timestamp": 1766587060000, "volume": 16785.0}
{"price": 0.1969, "timestamp": 1766587061000, "volume": 8391.0}
{"price": 0.1969, "timestamp": 1766587062000, "volume": 73031.0}
{"price": 0.1971, "timestamp": 1766587063000, "volume": 5629.0}
{"price": 0.197, "timestamp": 1766587065000, "volume": 34061.0}
{"price": 0.1969, "timestamp": 1766587067000, "volume": 6322.0}
{"price": 0.1966, "timestamp": 1766587070000, "volume": 134870.0}
{"price": 0.1965, "timestamp": 1766587071000, "volume": 56623.0}
{"price": 0.1966, "timestamp": 1766587072000, "volume": 26855.0}
{"price": 0.1966, "timestamp": 1766587073000, "volume": 203.0}
{"price": 0.1967, "timestamp": 1766587074000, "volume": 102.0}
{"price": 0.1966, "timestamp": 1766587075000, "volume": 6033.0}
{"price": 0.1966, "timestamp": 1766587079000, "volume": 226.0}
{"price": 0.1966, "timestamp": 1766587080000, "volume": 15763.0}
{"price": 0.1967, "timestamp": 1766587081000, "volume": 76115.0}
{"price": 0.1968, "timestamp": 1766587082000, "volume": 17420.0}
{"price": 0.1969, "timestamp": 1766587083000, "volume": 35202.0}
{"price": 0.1968, "timestamp": 1766587084000, "volume": 53.0}
{"price": 0.1968, "timestamp": 1766587085000, "volume": 3830.0}
{"price": 0.1965, "timestamp": 1766587087000, "volume": 434535.0}
{"price": 0.1966, "timestamp": 1766587088000, "volume": 240890.0}
{"price": 0.1966, "timestamp": 1766587089000, "volume": 6280.0}
{"price": 0.1966, "timestamp": 1766587090000, "volume": 45582.0}
{"price": 0.1967, "timestamp": 1766587091000, "volume": 41921.0}
{"price": 0.1966, "timestamp": 1766587092000, "volume": 10279.0}
{"price": 0.1964, "timestamp": 1766587093000, "volume": 50328.0}
{"price": 0.1963, "timestamp": 1766587094000, "volume": 2934.0}
{"price": 0.1965, "timestamp": 1766587095000, "volume": 137875.0}
{"price": 0.1966, "timestamp": 1766587096000, "volume": 25628.0}
{"price": 0.1966, "timestamp": 1766587097000, "volume": 2012.0}
{"price": 0.1967, "timestamp": 1766587098000, "volume": 31076.0}
{"price": 0.1967, "timestamp": 1766587099000, "volume": 435.0}
{"price": 0.1966, "timestamp": 1766587100000, "volume": 9689.0}
{"price": 0.1965, "timestamp": 1766587101000, "volume": 4902.0}
{"price": 0.1965, "timestamp": 1766587102000, "volume": 11134.0}
{"price": 0.1967, "timestamp": 1766587103000, "volume": 3917.0}
{"price": 0.1965, "timestamp": 1766587106000, "volume": 35440.0}
{"price": 0.1963, "timestamp": 1766587107000, "volume": 93847.0}
{"price": 0.1963, "timestamp": 1766587108000, "volume": 54773.0}
{"price": 0.1964, "timestamp": 1766587109000, "volume": 12078.0}
{"price": 0.1963, "timestamp": 1766587110000, "volume": 44150.0}
{"price": 0.1961, "timestamp": 1766587111000, "volume": 50095.0}
{"price": 0.196, "timestamp": 1766587112000, "volume": 66187.0}
{"price": 0.1961, "timestamp": 1766587113000, "volume": 7106.0}
{"price": 0.1962, "timestamp": 1766587114000, "volume": 34525.0}
{"price": 0.1961, "timestamp": 1766587115000, "volume": 294.0}
{"price": 0.1961, "timestamp": 1766587116000, "volume": 2452.0}
{"price": 0.1962, "timestamp": 1766587117000, "volume": 3290.0}
{"price": 0.1962, "timestamp": 1766587118000, "volume": 1899.0}
{"price": 0.1964, "timestamp": 1766587120000, "volume": 21782.0}
{"price": 0.1965, "timestamp": 1766587121000, "volume": 102367.0}
{"price": 0.1964, "timestamp": 1766587123000, "volume": 750.0}
{"price": 0.1963, "timestamp": 1766587124000, "volume": 339.0}
{"price": 0.1963, "timestamp": 1766587126000, "volume": 1592.0}
{"price": 0.1962, "timestamp": 1766587127000, "volume": 8782.0}
{"price": 0.1961, "timestamp": 1766587129000, "volume": 110500.0}
{"price": 0.1963, "timestamp": 1766587130000, "volume": 826.0}
{"price": 0.1962, "timestamp": 1766587133000, "volume": 130.0}
{"price": 0.1963, "timestamp": 1766587135000, "volume": 73.0}
{"price": 0.1964, "timestamp": 1766587136000, "volume": 1500.0}
{"price": 0.1964, "timestamp": 1766587137000, "volume": 14870.0}
{"price": 0.1965, "timestamp": 1766587138000, "volume": 10369.0}
{"price": 0.1966, "timestamp": 1766587140000, "volume": 4904.0}
{"price": 0.1966, "timestamp": 1766587141000, "volume": 1500.0}
{"price": 0.1966, "timestamp": 1766587142000, "volume": 1989.0}
{"price": 0.1966, "timestamp": 1766587143000, "volume": 600.0}
{"price": 0.1965, "timestamp": 1766587144000, "volume": 13202.0}
{"price": 0.1965, "timestamp": 1766587145000, "volume": 8460.0}
{"price": 0.1965, "timestamp": 1766587147000, "volume": 1749.0}
{"price": 0.1967, "timestamp": 1766587148000, "volume": 16161.0}
{"price": 0.1967, "timestamp": 1766587149000, "volume": 10429.0}
{"price": 0.1969, "timestamp": 1766587150000, "volume": 220.0}
{"price": 0.1969, "timestamp": 1766587151000, "volume": 21736.0}
{"price": 0.1968, "timestamp": 1766587152000, "volume": 2732.0}
{"price": 0.1967, "timestamp": 1766587160000, "volume": 4566.0}
{"price": 0.1967, "timestamp": 1766587161000, "volume": 1106.0}
{"price": 0.1967, "timestamp": 1766587162000, "volume": 579.0}
{"price": 0.1968, "timestamp": 1766587163000, "volume": 32790.0}
{"price": 0.1967, "timestamp": 1766587164000, "volume": 51.0}
{"price": 0.1967, "timestamp": 1766587173000, "volume": 20361.0}
{"price": 0.1969, "timestamp": 1766587175000, "volume": 3397.0}
{"price": 0.1969, "timestamp": 1766587176000, "volume": 1527.0}
{"price": 0.197, "timestamp": 1766587177000, "volume": 636.0}
{"price": 0.1969, "timestamp": 1766587181000, "volume": 41620.0}
{"price": 0.1972, "timestamp": 1766587182000, "volume": 38391.0}
{"price": 0.1972, "timestamp": 1766587183000, "volume": 15863.0}
{"price": 0.1971, "timestamp": 1766587187000, "volume": 41595.0}
{"price": 0.1971, "timestamp": 1766587188000, "volume": 46463.0}
{"price": 0.1972, "timestamp": 1766587190000, "volume": 8651.0}
{"price": 0.1972, "timestamp": 1766587191000, "volume": 422.0}
{"price": 0.1972, "timestamp": 1766587194000, "volume": 2439.0}
{"price": 0.1974, "timestamp": 1766587195000, "volume": 1883.0}
{"price": 0.1973, "timestamp": 1766587197000, "volume": 1243.0}
{"price": 0.1973, "timestamp": 1766587198000, "volume": 28.0}
{"price": 0.1973, "timestamp": 1766587199000, "volume": 430.0}
{"price": 0.1973, "timestamp": 1766587200000, "volume": 16991.0}
{"price": 0.1973, "timestamp": 1766587201000, "volume": 44.0}
{"price": 0.1973, "timestamp": 1766587202000, "volume": 59.0}
{"price": 0.1972, "timestamp": 1766587203000, "volume": 2349.0}
{"price": 0.1972, "timestamp": 1766587205000, "volume": 2851.0}
{"price": 0.1972, "timestamp": 1766587206000, "volume": 13.0}
{"price": 0.1974, "timestamp": 1766587207000, "volume": 29310.0}
{"price": 0.1976, "timestamp": 1766587208000, "volume": 110197.0}
{"price": 0.1974, "timestamp": 1766587212000, "volume": 1497.0}
{"price": 0.1975, "timestamp": 1766587213000, "volume": 4597.0}
{"price": 0.1976, "timestamp": 1766587214000, "volume": 4862.0}
{"price": 0.1977, "timestamp": 1766587216000, "volume": 45816.0}
{"price": 0.1978, "timestamp": 1766587217000, "volume": 11480.0}
{"price": 0.1978, "timestamp": 1766587219000, "volume": 8310.0}
{"price": 0.1978, "timestamp": 1766587220000, "volume": 20232.0}
{"price": 0.1979, "timestamp": 1766587222000, "volume": 53035.0}
{"price": 0.1978, "timestamp": 1766587223000, "volume": 11972.0}
{"price": 0.1979, "timestamp": 1766587224000, "volume": 2344.0}
{"price": 0.1979, "timestamp": 1766587225000, "volume": 5620.0}
{"price": 0.198, "timestamp": 1766587226000, "volume": 19146.0}
{"price": 0.1981, "timestamp": 1766587227000, "volume": 17348.0}
{"price": 0.1981, "timestamp": 1766587228000, "volume": 2500.0}
{"price": 0.1981, "timestamp": 1766587229000, "volume": 6486.0}
{"price": 0.1982, "timestamp": 1766587230000, "volume": 24310.0}
{"price": 0.1984, "timestamp": 1766587232000, "volume": 45480.0}
{"price": 0.1983, "timestamp": 1766587233000, "volume": 2128.0}
{"price": 0.1983, "timestamp": 1766587234000, "volume": 1476.0}
{"price": 0.1984, "timestamp": 1766587235000, "volume": 188.0}
{"price": 0.1983, "timestamp": 1766587237000, "volume": 8695.0}
{"price": 0.1982, "timestamp": 1766587238000, "volume": 2114.0}
{"price": 0.1982, "timestamp": 1766587239000, "volume": 515.0}
{"price": 0.1982, "timestamp": 1766587240000, "volume": 10159.0}
{"price": 0.1982, "timestamp": 1766587241000, "volume": 3232.0}
{"price": 0.1983, "timestamp": 1766587243000, "volume": 5278.0}
{"price": 0.1982, "timestamp": 1766587244000, "volume": 2856.0}
{"price": 0.1981, "timestamp": 1766587245000, "volume": 49085.0}
{"price": 0.1982, "timestamp": 1766587246000, "volume": 3213.0}
{"price": 0.1984, "timestamp": 1766587247000, "volume": 11367.0}
{"price": 0.1983, "timestamp": 1766587248000, "volume": 10.0}
{"price": 0.1983, "timestamp": 1766587249000, "volume": 11.0}
{"price": 0.1982, "timestamp": 1766587250000, "volume": 5645.0}
{"price": 0.1982, "timestamp": 1766587251000, "volume": 20.0}
{"price": 0.1984, "timestamp": 1766587252000, "volume": 1526.0}
{"price": 0.1983, "timestamp": 1766587253000, "volume": 2213.0}
{"price": 0.1983, "timestamp": 1766587254000, "volume": 22.0}
{"price": 0.1983, "timestamp": 1766587255000, "volume": 1517.0}
{"price": 0.1985, "timestamp": 1766587256000, "volume": 95324.0}
{"price": 0.1984, "timestamp": 1766587257000, "volume": 730.0}
{"price": 0.1982, "timestamp": 1766587258000, "volume": 22042.0}
{"price": 0.1983, "timestamp": 1766587261000, "volume": 4382.0}
{"price": 0.1982, "timestamp": 1766587262000, "volume": 486.0}
{"price": 0.1981, "timestamp": 1766587263000, "volume": 12515.0}
{"price": 0.1982, "timestamp": 1766587264000, "volume": 6400.0}
{"price": 0.1983, "timestamp": 1766587265000, "volume": 2724.0}
{"price": 0.1983, "timestamp": 1766587266000, "volume": 4932.0}
{"price": 0.1983, "timestamp": 1766587268000, "volume": 6986.0}
{"price": 0.1983, "timestamp": 1766587269000, "volume": 361.0}
{"price": 0.1983, "timestamp": 1766587270000, "volume": 342.0}
{"price": 0.1982, "timestamp": 1766587274000, "volume": 23134.0}
{"price": 0.1983, "timestamp": 1766587275000, "volume": 2278.0}
{"price": 0.1982, "timestamp": 1766587279000, "volume": 7380.0}
{"price": 0.1983, "timestamp": 1766587281000, "volume": 3271.0}
{"price": 0.1984, "timestamp": 1766587282000, "volume": 2962.0}
{"price": 0.1985, "timestamp": 1766587283000, "volume": 1500.0}
{"price": 0.1982, "timestamp": 1766587287000, "volume": 2584.0}
{"price": 0.1983, "timestamp": 1766587290000, "volume": 1674.0}
{"price": 0.1983, "timestamp": 1766587292000, "volume": 722.0}
{"price": 0.1982, "timestamp": 1766587295000, "volume": 242.0}
{"price": 0.1981, "timestamp": 1766587296000, "volume": 2779.0}
{"price": 0.1984, "timestamp": 1766587299000, "volume": 1500.0}
{"price": 0.1984, "timestamp": 1766587301000, "volume": 2110.0}
{"price": 0.1984, "timestamp": 1766587302000, "volume": 5210.0}
{"price": 0.1985, "timestamp": 1766587303000, "volume": 50403.0}
{"price": 0.1984, "timestamp": 1766587313000, "volume": 348.0}
{"price": 0.1984, "timestamp": 1766587314000, "volume": 83409.0}
{"price": 0.1984, "timestamp": 1766587315000, "volume": 5254.0}
{"price": 0.1987, "timestamp": 1766587321000, "volume": 3718.0}
{"price": 0.1985, "timestamp": 1766587322000, "volume": 8707.0}
{"price": 0.1988, "timestamp": 1766587325000, "volume": 13782.0}
{"price": 0.1986, "timestamp": 1766587327000, "volume": 627.0}
{"price": 0.1986, "timestamp": 1766587328000, "volume": 3750.0}
{"price": 0.1987, "timestamp": 1766587330000, "volume": 3769.0}
{"price": 0.1986, "timestamp": 1766587331000, "volume": 51.0}
{"price": 0.1984, "timestamp": 1766587337000, "volume": 43308.0}
{"price": 0.1984, "timestamp": 1766587338000, "volume": 1947.0}
{"price": 0.1984, "timestamp": 1766587340000, "volume": 893.0}
{"price": 0.1986, "timestamp": 1766587342000, "volume": 16096.0}
{"price": 0.1988, "timestamp": 1766587344000, "volume": 5140.0}
{"price": 0.1987, "timestamp": 1766587345000, "volume": 2109.0}
{"price": 0.1988, "timestamp": 1766587352000, "volume": 4129.0}
{"price": 0.1988, "timestamp": 1766587353000, "volume": 14186.0}
{"price": 0.1988, "timestamp": 1766587355000, "volume": 2551.0}
{"price": 0.1988, "timestamp": 1766587356000, "volume": 25.0}
{"price": 0.1989, "timestamp": 1766587357000, "volume": 1013.0}
{"price": 0.1989, "timestamp": 1766587359000, "volume": 880.0}
{"price": 0.1989, "timestamp": 1766587364000, "volume": 2492.0}
{"price": 0.1989, "timestamp": 1766587365000, "volume": 223.0}
{"price": 0.199, "timestamp": 1766587366000, "volume": 2111.0}
{"price": 0.1991, "timestamp": 1766587368000, "volume": 12213.0}
{"price": 0.1991, "timestamp": 1766587370000, "volume": 2394.0}
{"price": 0.1993, "timestamp": 1766587371000, "volume": 5496.0}
{"price": 0.1991, "timestamp": 1766587373000, "volume": 798.0}
{"price": 0.1991, "timestamp": 1766587375000, "volume": 3188.0}
{"price": 0.1992, "timestamp": 1766587376000, "volume": 53643.0}
{"price": 0.1991, "timestamp": 1766587377000, "volume": 9549.0}
{"price": 0.1991, "timestamp": 1766587378000, "volume": 21443.0}
{"price": 0.1991, "timestamp": 1766587380000, "volume": 379.0}
{"price": 0.1992, "timestamp": 1766587381000, "volume": 7868.0}
{"price": 0.1991, "timestamp": 1766587382000, "volume": 6984.0}
{"price": 0.1991, "timestamp": 1766587383000, "volume": 17047.0}
{"price": 0.1991, "timestamp": 1766587385000, "volume": 306.0}
{"price": 0.199, "timestamp": 1766587386000, "volume": 5.0}
{"price": 0.1989, "timestamp": 1766587387000, "volume": 14733.0}
{"price": 0.1989, "timestamp": 1766587389000, "volume": 41769.0}
{"price": 0.1988, "timestamp": 1766587392000, "volume": 46225.0}
{"price": 0.1987, "timestamp": 1766587393000, "volume": 30000.0}
{"price": 0.1987, "timestamp": 1766587397000, "volume": 15756.0}
{"price": 0.1988, "timestamp": 1766587398000, "volume": 7727.0}
{"price": 0.1987, "timestamp": 1766587399000, "volume": 2811.0}
{"price": 0.1988, "timestamp": 1766587401000, "volume": 20307.0}
{"price": 0.1988, "timestamp": 1766587402000, "volume": 270.0}
{"price": 0.1989, "timestamp": 1766587403000, "volume": 24795.0}
{"price": 0.1989, "timestamp": 1766587404000, "volume": 408.0}
{"price": 0.1989, "timestamp": 1766587405000, "volume": 102.0}
{"price": 0.1988, "timestamp": 1766587408000, "volume": 212.0}
{"price": 0.1988, "timestamp": 1766587409000, "volume": 1453.0}
{"price": 0.1987, "timestamp": 1766587411000, "volume": 152.0}
{"price": 0.1989, "timestamp": 1766587414000, "volume": 4651.0}
{"price": 0.1989, "timestamp": 1766587415000, "volume": 5229.0}
{"price": 0.1989, "timestamp": 1766587416000, "volume": 5.0}
{"price": 0.199, "timestamp": 1766587417000, "volume": 22306.0}
{"price": 0.1989, "timestamp": 1766587423000, "volume": 379.0}
{"price": 0.1987, "timestamp": 1766587430000, "volume": 56342.0}
{"price": 0.1987, "timestamp": 1766587433000, "volume": 320.0}
{"price": 0.1987, "timestamp": 1766587435000, "volume": 400.0}
{"price": 0.1986, "timestamp": 1766587436000, "volume": 74940.0}
{"price": 0.1985, "timestamp": 1766587437000, "volume": 5953.0}
{"price": 0.1985, "timestamp": 1766587442000, "volume": 534.0}
{"price": 0.1984, "timestamp": 1766587446000, "volume": 1478.0}
{"price": 0.1984, "timestamp": 1766587447000, "volume": 1508.0}
{"price": 0.1984, "timestamp": 1766587449000, "volume": 5000.0}
{"price": 0.1984, "timestamp": 1766587450000, "volume": 6753.0}
{"price": 0.1986, "timestamp": 1766587452000, "volume": 7857.0}
{"price": 0.1987, "timestamp": 1766587456000, "volume": 2933.0}
{"price": 0.1986, "timestamp": 1766587457000, "volume": 298.0}
{"price": 0.1986, "timestamp": 1766587467000, "volume": 3727.0}
{"price": 0.1986, "timestamp": 1766587472000, "volume": 33655.0}
{"price": 0.1986, "timestamp": 1766587476000, "volume": 5169.0}
{"price": 0.1986, "timestamp": 1766587477000, "volume": 335.0}
{"price": 0.1988, "timestamp": 1766587478000, "volume": 902.0}
{"price": 0.1987, "timestamp": 1766587479000, "volume": 12588.0}
{"price": 0.1988, "timestamp": 1766587483000, "volume": 5119.0}
{"price": 0.1989, "timestamp": 1766587484000, "volume": 2513.0}
{"price": 0.199, "timestamp": 1766587487000, "volume": 1000.0}
{"price": 0.1989, "timestamp": 1766587492000, "volume": 2996.0}
{"price": 0.1987, "timestamp": 1766587495000, "volume": 5958.0}
{"price": 0.1987, "timestamp": 1766587500000, "volume": 2973.0}
{"price": 0.1987, "timestamp": 1766587501000, "volume": 5664.0}
{"price": 0.1986, "timestamp": 1766587502000, "volume": 2311.0}
{"price": 0.1987, "timestamp": 1766587503000, "volume": 30.0}
{"price": 0.1986, "timestamp": 1766587504000, "volume": 44541.0}
{"price": 0.1984, "timestamp": 1766587507000, "volume": 6629.0}
{"price": 0.1985, "timestamp": 1766587519000, "volume": 5055.0}
{"price": 0.1984, "timestamp": 1766587520000, "volume": 126.0}
{"price": 0.1985, "timestamp": 1766587526000, "volume": 256.0}
{"price": 0.1985, "timestamp": 1766587527000, "volume": 341.0}
{"price": 0.1985, "timestamp": 1766587528000, "volume": 3359.0}
{"price": 0.1984, "timestamp": 1766587533000, "volume": 861.0}
{"price": 0.1985, "timestamp": 1766587535000, "volume": 2025.0}
{"price": 0.1984, "timestamp": 1766587539000, "volume": 263.0}
{"price": 0.1983, "timestamp": 1766587545000, "volume": 687.0}
{"price": 0.1982, "timestamp": 1766587548000, "volume": 380.0}
{"price": 0.1982, "timestamp": 1766587549000, "volume": 403.0}
{"price": 0.1982, "timestamp": 1766587551000, "volume": 305.0}
{"price": 0.1981, "timestamp": 1766587554000, "volume": 13838.0}
{"price": 0.1981, "timestamp": 1766587558000, "volume": 2003.0}
{"price": 0.1982, "timestamp": 1766587560000, "volume": 1134.0}
{"price": 0.1983, "timestamp": 1766587563000, "volume": 1500.0}
{"price": 0.1982, "timestamp": 1766587565000, "volume": 5854.0}
{"price": 0.198, "timestamp": 1766587569000, "volume": 1653.0}
{"price": 0.198, "timestamp": 1766587574000, "volume": 31.0}
{"price": 0.198, "timestamp": 1766587575000, "volume": 24.0}
{"price": 0.1979, "timestamp": 1766587576000, "volume": 4141.0}
{"price": 0.1979, "timestamp": 1766587581000, "volume": 5553.0}
{"price": 0.1979, "timestamp": 1766587586000, "volume": 106.0}
{"price": 0.1978, "timestamp": 1766587587000, "volume": 3488.0}
{"price": 0.1977, "timestamp": 1766587588000, "volume": 1221.0}
{"price": 0.1978, "timestamp": 1766587590000, "volume": 5448.0}
{"price": 0.1979, "timestamp": 1766587591000, "volume": 5.0}
{"price": 0.198, "timestamp": 1766587592000, "volume": 103669.0}
{"price": 0.1979, "timestamp": 1766587596000, "volume": 1766.0}
{"price": 0.198, "timestamp": 1766587598000, "volume": 31143.0}
{"price": 0.1979, "timestamp": 1766587600000, "volume": 1500.0}
{"price": 0.1979, "timestamp": 1766587605000, "volume": 436.0}
{"price": 0.198, "timestamp": 1766587606000, "volume": 4166.0}
{"price": 0.198, "timestamp": 1766587608000, "volume": 504.0}
{"price": 0.198, "timestamp": 1766587612000, "volume": 8610.0}
{"price": 0.198, "timestamp": 1766587615000, "volume": 1993.0}
{"price": 0.1979, "timestamp": 1766587617000, "volume": 101.0}
{"price": 0.198, "timestamp": 1766587621000, "volume": 101.0}
{"price": 0.1981, "timestamp": 1766587622000, "volume": 1911.0}
{"price": 0.198, "timestamp": 1766587627000, "volume": 2077.0}
{"price": 0.1981, "timestamp": 1766587630000, "volume": 5920.0}
{"price": 0.198, "timestamp": 1766587633000, "volume": 20421.0}
{"price": 0.198, "timestamp": 1766587636000, "volume": 515.0}
{"price": 0.198, "timestamp": 1766587639000, "volume": 1036.0}
{"price": 0.1981, "timestamp": 1766587645000, "volume": 1511.0}
{"price": 0.1981, "timestamp": 1766587653000, "volume": 2000.0}
{"price": 0.198, "timestamp": 1766587655000, "volume": 86862.0}
{"price": 0.1981, "timestamp": 1766587656000, "volume": 5050.0}
{"price": 0.1981, "timestamp": 1766587670000, "volume": 89128.0}
{"price": 0.1981, "timestamp": 1766587676000, "volume": 4147.0}
{"price": 0.1982, "timestamp": 1766587678000, "volume": 2275.0}
{"price": 0.1982, "timestamp": 1766587679000, "volume": 327.0}
{"price": 0.1982, "timestamp": 1766587680000, "volume": 510.0}
{"price": 0.1982, "timestamp": 1766587683000, "volume": 1134.0}
{"price": 0.1982, "timestamp": 1766587684000, "volume": 1201.0}
{"price": 0.1983, "timestamp": 1766587691000, "volume": 3867.0}
{"price": 0.1984, "timestamp": 1766587693000, "volume": 9306.0}
{"price": 0.1983, "timestamp": 1766587696000, "volume": 30.0}
{"price": 0.1983, "timestamp": 1766587698000, "volume": 7553.0}
{"price": 0.1983, "timestamp": 1766587703000, "volume": 1888.0}
{"price": 0.1983, "timestamp": 1766587707000, "volume": 3282.0}
{"price": 0.1984, "timestamp": 1766587709000, "volume": 20919.0}
{"price": 0.1984, "timestamp": 1766587714000, "volume": 13777.0}
{"price": 0.1984, "timestamp": 1766587724000, "volume": 99.0}
{"price": 0.1984, "timestamp": 1766587725000, "volume": 11.0}
{"price": 0.1984, "timestamp": 1766587734000, "volume": 5040.0}
{"price": 0.1984, "timestamp": 1766587735000, "volume": 1211.0}
{"price": 0.1982, "timestamp": 1766587736000, "volume": 54760.0}
{"price": 0.1983, "timestamp": 1766587739000, "volume": 7990.0}
{"price": 0.1983, "timestamp": 1766587745000, "volume": 2111.0}
{"price": 0.1982, "timestamp": 1766587748000, "volume": 18642.0}
{"price": 0.1982, "timestamp": 1766587758000, "volume": 1.0}
{"price": 0.1984, "timestamp": 1766587761000, "volume": 4320.0}
{"price": 0.1983, "timestamp": 1766587763000, "volume": 264.0}
{"price": 0.1983, "timestamp": 1766587765000, "volume": 50473.0}
{"price": 0.1983, "timestamp": 1766587766000, "volume": 3908.0}
{"price": 0.1982, "timestamp": 1766587770000, "volume": 48154.0}
{"price": 0.1982, "timestamp": 1766587772000, "volume": 1500.0}
{"price": 0.1983, "timestamp": 1766587775000, "volume": 1500.0}
{"price": 0.1983, "timestamp": 1766587778000, "volume": 35.0}
{"price": 0.1983, "timestamp": 1766587779000, "volume": 2214.0}
{"price": 0.1983, "timestamp": 1766587780000, "volume": 6353.0}
{"price": 0.1983, "timestamp": 1766587782000, "volume": 1500.0}
{"price": 0.1982, "timestamp": 1766587790000, "volume": 7928.0}
{"price": 0.1983, "timestamp": 1766587793000, "volume": 2124.0}
{"price": 0.1983, "timestamp": 1766587794000, "volume": 2500.0}
{"price": 0.1983, "timestamp": 1766587796000, "volume": 86012.0}
{"price": 0.1985, "timestamp": 1766587797000, "volume": 1500.0}
{"price": 0.1985, "timestamp": 1766587798000, "volume": 4171.0}
{"price": 0.1985, "timestamp": 1766587799000, "volume": 313.0}
{"price": 0.1985, "timestamp": 1766587803000, "volume": 276.0}
{"price": 0.1984, "timestamp": 1766587809000, "volume": 786.0}
{"price": 0.1984, "timestamp": 1766587811000, "volume": 75834.0}
{"price": 0.1985, "timestamp": 1766587813000, "volume": 5044.0}
{"price": 0.1985, "timestamp": 1766587817000, "volume": 13039.0}
{"price": 0.1986, "timestamp": 1766587828000, "volume": 1144.0}
{"price": 0.1985, "timestamp": 1766587830000, "volume": 11912.0}
{"price": 0.1985, "timestamp": 1766587842000, "volume": 41478.0}
{"price": 0.1984, "timestamp": 1766587843000, "volume": 78372.0}
{"price": 0.1982, "timestamp": 1766587848000, "volume": 5090.0}
{"price": 0.1984, "timestamp": 1766587853000, "volume": 3899.0}
{"price": 0.1985, "timestamp": 1766587856000, "volume": 12321.0}
{"price": 0.1985, "timestamp": 1766587863000, "volume": 7761.0}
{"price": 0.1986, "timestamp": 1766587865000, "volume": 28739.0}
{"price": 0.1986, "timestamp": 1766587867000, "volume": 141.0}
{"price": 0.1987, "timestamp": 1766587869000, "volume": 5538.0}
{"price": 0.1989, "timestamp": 1766587870000, "volume": 2497.0}
{"price": 0.1989, "timestamp": 1766587871000, "volume": 17700.0}
{"price": 0.1989, "timestamp": 1766587872000, "volume": 1231.0}
{"price": 0.1988, "timestamp": 1766587873000, "volume": 777.0}
{"price": 0.1988, "timestamp": 1766587875000, "volume": 1018.0}
{"price": 0.1988, "timestamp": 1766587877000, "volume": 39546.0}
{"price": 0.199, "timestamp": 1766587880000, "volume": 2064.0}
{"price": 0.1991, "timestamp": 1766587881000, "volume": 18756.0}
{"price": 0.1989, "timestamp": 1766587883000, "volume": 866.0}
{"price": 0.1991, "timestamp": 1766587885000, "volume": 5287.0}
{"price": 0.1994, "timestamp": 1766587887000, "volume": 17172.0}
{"price": 0.1996, "timestamp": 1766587888000, "volume": 14593.0}
{"price": 0.1996, "timestamp": 1766587889000, "volume": 9319.0}
{"price": 0.1994, "timestamp": 1766587890000, "volume": 60528.0}
{"price": 0.1995, "timestamp": 1766587891000, "volume": 14175.0}
{"price": 0.1994, "timestamp": 1766587892000, "volume": 267.0}
{"price": 0.1993, "timestamp": 1766587893000, "volume": 10041.0}
{"price": 0.1993, "timestamp": 1766587894000, "volume": 17145.0}
{"price": 0.1993, "timestamp": 1766587895000, "volume": 5.0}
{"price": 0.1993, "timestamp": 1766587896000, "volume": 7799.0}
{"price": 0.1993, "timestamp": 1766587897000, "volume": 23017.0}
{"price": 0.1993, "timestamp": 1766587898000, "volume": 23975.0}
{"price": 0.1992, "timestamp": 1766587900000, "volume": 8718.0}
{"price": 0.1992, "timestamp": 1766587901000, "volume": 10033.0}
{"price": 0.1991, "timestamp": 1766587902000, "volume": 381.0}
{"price": 0.1991, "timestamp": 1766587903000, "volume": 10639.0}
{"price": 0.1989, "timestamp": 1766587904000, "volume": 1328.0}
{"price": 0.1989, "timestamp": 1766587905000, "volume": 739.0}
{"price": 0.1989, "timestamp": 1766587908000, "volume": 10000.0}
{"price": 0.1989, "timestamp": 1766587910000, "volume": 22.0}
{"price": 0.199, "timestamp": 1766587912000, "volume": 2058.0}
{"price": 0.1991, "timestamp": 1766587913000, "volume": 9608.0}
{"price": 0.1992, "timestamp": 1766587915000, "volume": 6342.0}
{"price": 0.1991, "timestamp": 1766587916000, "volume": 10179.0}
{"price": 0.1991, "timestamp": 1766587917000, "volume": 6645.0}
{"price": 0.199, "timestamp": 1766587919000, "volume": 205.0}
{"price": 0.199, "timestamp": 1766587920000, "volume": 56.0}
{"price": 0.1989, "timestamp": 1766587921000, "volume": 20327.0}
{"price": 0.1989, "timestamp": 1766587922000, "volume": 91.0}
{"price": 0.199, "timestamp": 1766587923000, "volume": 1612.0}
{"price": 0.1989, "timestamp": 1766587924000, "volume": 399.0}
{"price": 0.1989, "timestamp": 1766587925000, "volume": 82331.0}
{"price": 0.199, "timestamp": 1766587928000, "volume": 32286.0}
{"price": 0.199, "timestamp": 1766587929000, "volume": 89.0}
{"price": 0.199, "timestamp": 1766587936000, "volume": 742.0}
{"price": 0.199, "timestamp": 1766587940000, "volume": 635.0}
{"price": 0.1991, "timestamp": 1766587942000, "volume": 1591.0}
{"price": 0.199, "timestamp": 1766587943000, "volume": 162.0}
{"price": 0.1991, "timestamp": 1766587946000, "volume": 556.0}
{"price": 0.199, "timestamp": 1766587948000, "volume": 233.0}
{"price": 0.1992, "timestamp": 1766587957000, "volume": 35388.0}
{"price": 0.1991, "timestamp": 1766587958000, "volume": 908.0}
{"price": 0.1991, "timestamp": 1766587965000, "volume": 10000.0}
{"price": 0.199, "timestamp": 1766587967000, "volume": 10000.0}
{"price": 0.199, "timestamp": 1766587969000, "volume": 1474.0}
{"price": 0.199, "timestamp": 1766587972000, "volume": 10.0}
{"price": 0.1989, "timestamp": 1766587975000, "volume": 10038.0}
{"price": 0.1987, "timestamp": 1766587978000, "volume": 14512.0}
{"price": 0.1988, "timestamp": 1766587980000, "volume": 7926.0}
{"price": 0.1987, "timestamp": 1766587981000, "volume": 147.0}
{"price": 0.1988, "timestamp": 1766587988000, "volume": 1500.0}
{"price": 0.1987, "timestamp": 1766587997000, "volume": 201.0}
{"price": 0.1986, "timestamp": 1766588003000, "volume": 130188.0}
{"price": 0.1987, "timestamp": 1766588004000, "volume": 4998.0}
{"price": 0.1988, "timestamp": 1766588006000, "volume": 3061.0}
{"price": 0.1988, "timestamp": 1766588010000, "volume": 1543.0}
{"price": 0.1988, "timestamp": 1766588012000, "volume": 481.0}
{"price": 0.1987, "timestamp": 1766588016000, "volume": 115.0}
{"price": 0.1985, "timestamp": 1766588025000, "volume": 11413.0}
{"price": 0.1985, "timestamp": 1766588026000, "volume": 6376.0}
{"price": 0.1985, "timestamp": 1766588036000, "volume": 3142.0}
{"price": 0.1985, "timestamp": 1766588038000, "volume": 17064.0}
{"price": 0.1985, "timestamp": 1766588040000, "volume": 54183.0}
{"price": 0.1984, "timestamp": 1766588042000, "volume": 63.0}
{"price": 0.1983, "timestamp": 1766588053000, "volume": 667.0}
{"price": 0.1984, "timestamp": 1766588054000, "volume": 19742.0}
{"price": 0.1985, "timestamp": 1766588055000, "volume": 2196.0}
{"price": 0.1985, "timestamp": 1766588056000, "volume": 1920.0}
{"price": 0.1986, "timestamp": 1766588059000, "volume": 421.0}
{"price": 0.1986, "timestamp": 1766588060000, "volume": 2759.0}
{"price": 0.1986, "timestamp": 1766588062000, "volume": 504.0}
{"price": 0.1986, "timestamp": 1766588067000, "volume": 22404.0}
{"price": 0.1988, "timestamp": 1766588079000, "volume": 11589.0}
{"price": 0.1988, "timestamp": 1766588083000, "volume": 135.0}
{"price": 0.1989, "timestamp": 1766588084000, "volume": 9600.0}
{"price": 0.1988, "timestamp": 1766588090000, "volume": 496.0}
{"price": 0.1986, "timestamp": 1766588094000, "volume": 1815.0}
{"price": 0.1987, "timestamp": 1766588097000, "volume": 1291.0}
{"price": 0.1988, "timestamp": 1766588099000, "volume": 8159.0}
{"price": 0.1986, "timestamp": 1766588102000, "volume": 614.0}
{"price": 0.1986, "timestamp": 1766588106000, "volume": 538.0}
{"price": 0.1986, "timestamp": 1766588108000, "volume": 1000.0}
{"price": 0.1987, "timestamp": 1766588109000, "volume": 4602.0}
{"price": 0.1987, "timestamp": 1766588114000, "volume": 45.0}
{"price": 0.1987, "timestamp": 1766588122000, "volume": 28.0}
{"price": 0.1988, "timestamp": 1766588135000, "volume": 251.0}
{"price": 0.1987, "timestamp": 1766588142000, "volume": 418.0}
{"price": 0.1988, "timestamp": 1766588150000, "volume": 1606.0}
{"price": 0.1986, "timestamp": 1766588153000, "volume": 503.0}
{"price": 0.1987, "timestamp": 1766588157000, "volume": 5515.0}
{"price": 0.1986, "timestamp": 1766588163000, "volume": 42429.0}
{"price": 0.1985, "timestamp": 1766588164000, "volume": 184.0}
{"price": 0.1983, "timestamp": 1766588170000, "volume": 3807.0}
{"price": 0.1984, "timestamp": 1766588174000, "volume": 9279.0}
{"price": 0.1983, "timestamp": 1766588177000, "volume": 100.0}
{"price": 0.1984, "timestamp": 1766588184000, "volume": 1224.0}
{"price": 0.1985, "timestamp": 1766588192000, "volume": 157.0}
{"price": 0.1985, "timestamp": 1766588199000, "volume": 3311.0}
{"price": 0.1985, "timestamp": 1766588201000, "volume": 200.0}
{"price": 0.1985, "timestamp": 1766588203000, "volume": 11337.0}
{"price": 0.1983, "timestamp": 1766588205000, "volume": 2862.0}
{"price": 0.1983, "timestamp": 1766588216000, "volume": 80.0}
{"price": 0.1981, "timestamp": 1766588218000, "volume": 15451.0}
{"price": 0.1984, "timestamp": 1766588221000, "volume": 8095.0}
{"price": 0.1983, "timestamp": 1766588222000, "volume": 13370.0}
{"price": 0.1982, "timestamp": 1766588226000, "volume": 347.0}
{"price": 0.1982, "timestamp": 1766588231000, "volume": 3501.0}
{"price": 0.1982, "timestamp": 1766588234000, "volume": 100.0}
{"price": 0.1983, "timestamp": 1766588237000, "volume": 1768.0}
{"price": 0.1983, "timestamp": 1766588243000, "volume": 7741.0}
{"price": 0.1982, "timestamp": 1766588252000, "volume": 128.0}
{"price": 0.1983, "timestamp": 1766588261000, "volume": 1016.0}
{"price": 0.1983, "timestamp": 1766588264000, "volume": 192.0}
{"price": 0.1984, "timestamp": 1766588269000, "volume": 144.0}
{"price": 0.1983, "timestamp": 1766588272000, "volume": 1.0}
{"price": 0.1984, "timestamp": 1766588275000, "volume": 1523.0}
{"price": 0.1985, "timestamp": 1766588279000, "volume": 76830.0}
{"price": 0.1985, "timestamp": 1766588302000, "volume": 2.0}
{"price": 0.1983, "timestamp": 1766588307000, "volume": 7581.0}
{"price": 0.1984, "timestamp": 1766588316000, "volume": 500.0}
{"price": 0.1984, "timestamp": 1766588317000, "volume": 504.0}
{"price": 0.1983, "timestamp": 1766588323000, "volume": 300.0}
{"price": 0.1985, "timestamp": 1766588325000, "volume": 4602.0}
{"price": 0.1984, "timestamp": 1766588328000, "volume": 361.0}
{"price": 0.1984, "timestamp": 1766588333000, "volume": 201.0}
{"price": 0.1983, "timestamp": 1766588337000, "volume": 74872.0}
{"price": 0.1984, "timestamp": 1766588341000, "volume": 10066.0}
{"price": 0.1985, "timestamp": 1766588345000, "volume": 278.0}
{"price": 0.1985, "timestamp": 1766588348000, "volume": 10651.0}
{"price": 0.1985, "timestamp": 1766588357000, "volume": 240.0}
{"price": 0.1985, "timestamp": 1766588361000, "volume": 330.0}
{"price": 0.1984, "timestamp": 1766588362000, "volume": 45876.0}
{"price": 0.1985, "timestamp": 1766588373000, "volume": 1000.0}
{"price": 0.1984, "timestamp": 1766588375000, "volume": 1021.0}
{"price": 0.1985, "timestamp": 1766588383000, "volume": 223.0}
{"price": 0.1986, "timestamp": 1766588385000, "volume": 2714.0}
{"price": 0.1986, "timestamp": 1766588396000, "volume": 11250.0}
{"price": 0.1986, "timestamp": 1766588400000, "volume": 256.0}
{"price": 0.1987, "timestamp": 1766588402000, "volume": 2533.0}
{"price": 0.1985, "timestamp": 1766588403000, "volume": 2529.0}
{"price": 0.1986, "timestamp": 1766588410000, "volume": 89.0}
{"price": 0.1986, "timestamp": 1766588411000, "volume": 54047.0}
{"price": 0.1985, "timestamp": 1766588412000, "volume": 67.0}
{"price": 0.1985, "timestamp": 1766588416000, "volume": 704.0}
{"price": 0.1985, "timestamp": 1766588417000, "volume": 197.0}
{"price": 0.1987, "timestamp": 1766588423000, "volume": 1787.0}
{"price": 0.1989, "timestamp": 1766588430000, "volume": 88184.0}
{"price": 0.1989, "timestamp": 1766588431000, "volume": 1.0}
{"price": 0.1989, "timestamp": 1766588434000, "volume": 1.0}
{"price": 0.1989, "timestamp": 1766588438000, "volume": 150.0}
{"price": 0.199, "timestamp": 1766588442000, "volume": 511.0}
{"price": 0.199, "timestamp": 1766588443000, "volume": 6377.0}
{"price": 0.1991, "timestamp": 1766588451000, "volume": 4352.0}
{"price": 0.1991, "timestamp": 1766588454000, "volume": 103.0}
{"price": 0.1992, "timestamp": 1766588455000, "volume": 65786.0}
{"price": 0.1992, "timestamp": 1766588456000, "volume": 60.0}
{"price": 0.1992, "timestamp": 1766588459000, "volume": 5406.0}
{"price": 0.1991, "timestamp": 1766588460000, "volume": 8887.0}
{"price": 0.1991, "timestamp": 1766588461000, "volume": 2983.0}
{"price": 0.1992, "timestamp": 1766588463000, "volume": 9772.0}
{"price": 0.1992, "timestamp": 1766588465000, "volume": 10.0}
{"price": 0.1992, "timestamp": 1766588466000, "volume": 5.0}
{"price": 0.1992, "timestamp": 1766588469000, "volume": 46771.0}
{"price": 0.1991, "timestamp": 1766588471000, "volume": 11.0}
{"price": 0.1991, "timestamp": 1766588473000, "volume": 364.0}
{"price": 0.1991, "timestamp": 1766588476000, "volume": 187.0}
{"price": 0.1991, "timestamp": 1766588482000, "volume": 544.0}
{"price": 0.1991, "timestamp": 1766588484000, "volume": 30.0}
{"price": 0.199, "timestamp": 1766588490000, "volume": 1323.0}
{"price": 0.1991, "timestamp": 1766588491000, "volume": 1222.0}
{"price": 0.1991, "timestamp": 1766588494000, "volume": 2692.0}
{"price": 0.1991, "timestamp": 1766588496000, "volume": 5022.0}
{"price": 0.1991, "timestamp": 1766588497000, "volume": 15.0}
{"price": 0.1989, "timestamp": 1766588498000, "volume": 10995.0}
{"price": 0.199, "timestamp": 1766588501000, "volume": 100000.0}
{"price": 0.199, "timestamp": 1766588502000, "volume": 502.0}
{"price": 0.199, "timestamp": 1766588510000, "volume": 713.0}
{"price": 0.1991, "timestamp": 1766588511000, "volume": 972.0}
{"price": 0.199, "timestamp": 1766588515000, "volume": 220050.0}
{"price": 0.1992, "timestamp": 1766588518000, "volume": 6574.0}
{"price": 0.199, "timestamp": 1766588519000, "volume": 20317.0}
{"price": 0.1991, "timestamp": 1766588526000, "volume": 268.0}
{"price": 0.1993, "timestamp": 1766588528000, "volume": 1977.0}
{"price": 0.1992, "timestamp": 1766588529000, "volume": 315.0}
{"price": 0.1992, "timestamp": 1766588535000, "volume": 1500.0}
{"price": 0.1992, "timestamp": 1766588537000, "volume": 39755.0}
{"price": 0.1991, "timestamp": 1766588539000, "volume": 20000.0}
{"price": 0.1992, "timestamp": 1766588540000, "volume": 20000.0}
{"price": 0.1992, "timestamp": 1766588541000, "volume": 20000.0}
{"price": 0.1992, "timestamp": 1766588543000, "volume": 20000.0}
{"price": 0.1993, "timestamp": 1766588546000, "volume": 3017.0}
{"price": 0.1993, "timestamp": 1766588549000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766588550000, "volume": 177.0}
{"price": 0.1994, "timestamp": 1766588553000, "volume": 114.0}
{"price": 0.1993, "timestamp": 1766588554000, "volume": 3191.0}
{"price": 0.1993, "timestamp": 1766588557000, "volume": 3170.0}
{"price": 0.1994, "timestamp": 1766588560000, "volume": 3689.0}
{"price": 0.1993, "timestamp": 1766588564000, "volume": 101649.0}
{"price": 0.1992, "timestamp": 1766588565000, "volume": 100000.0}
{"price": 0.1993, "timestamp": 1766588566000, "volume": 28852.0}
{"price": 0.1993, "timestamp": 1766588567000, "volume": 1457.0}
{"price": 0.1993, "timestamp": 1766588571000, "volume": 5143.0}
{"price": 0.1993, "timestamp": 1766588572000, "volume": 203.0}
{"price": 0.1992, "timestamp": 1766588580000, "volume": 32848.0}
{"price": 0.1991, "timestamp": 1766588581000, "volume": 75522.0}
{"price": 0.1991, "timestamp": 1766588584000, "volume": 8648.0}
{"price": 0.1993, "timestamp": 1766588588000, "volume": 1500.0}
{"price": 0.1992, "timestamp": 1766588591000, "volume": 10.0}
{"price": 0.1992, "timestamp": 1766588592000, "volume": 64.0}
{"price": 0.1993, "timestamp": 1766588594000, "volume": 5387.0}
{"price": 0.1993, "timestamp": 1766588597000, "volume": 91676.0}
{"price": 0.1992, "timestamp": 1766588602000, "volume": 12348.0}
{"price": 0.1992, "timestamp": 1766588604000, "volume": 12048.0}
{"price": 0.1992, "timestamp": 1766588606000, "volume": 400.0}
{"price": 0.1992, "timestamp": 1766588607000, "volume": 100.0}
{"price": 0.1991, "timestamp": 1766588610000, "volume": 1229.0}
{"price": 0.1991, "timestamp": 1766588612000, "volume": 1500.0}
{"price": 0.1991, "timestamp": 1766588613000, "volume": 1227.0}
{"price": 0.1992, "timestamp": 1766588614000, "volume": 1500.0}
{"price": 0.1992, "timestamp": 1766588616000, "volume": 23.0}
{"price": 0.1993, "timestamp": 1766588621000, "volume": 357.0}
{"price": 0.1993, "timestamp": 1766588622000, "volume": 20000.0}
{"price": 0.1993, "timestamp": 1766588623000, "volume": 304.0}
{"price": 0.1993, "timestamp": 1766588625000, "volume": 89317.0}
{"price": 0.1993, "timestamp": 1766588626000, "volume": 6298.0}
{"price": 0.1992, "timestamp": 1766588630000, "volume": 1365.0}
{"price": 0.1992, "timestamp": 1766588634000, "volume": 49146.0}
{"price": 0.199, "timestamp": 1766588635000, "volume": 22909.0}
{"price": 0.199, "timestamp": 1766588640000, "volume": 64.0}
{"price": 0.1989, "timestamp": 1766588641000, "volume": 75.0}
{"price": 0.199, "timestamp": 1766588642000, "volume": 197.0}
{"price": 0.199, "timestamp": 1766588648000, "volume": 3998.0}
{"price": 0.199, "timestamp": 1766588652000, "volume": 65461.0}
{"price": 0.1989, "timestamp": 1766588653000, "volume": 1.0}
{"price": 0.199, "timestamp": 1766588656000, "volume": 14751.0}
{"price": 0.199, "timestamp": 1766588658000, "volume": 1792.0}
{"price": 0.1991, "timestamp": 1766588662000, "volume": 753.0}
{"price": 0.199, "timestamp": 1766588663000, "volume": 514.0}
{"price": 0.199, "timestamp": 1766588668000, "volume": 502.0}
{"price": 0.199, "timestamp": 1766588682000, "volume": 9944.0}
{"price": 0.1988, "timestamp": 1766588685000, "volume": 3357.0}
{"price": 0.199, "timestamp": 1766588686000, "volume": 19000.0}
{"price": 0.199, "timestamp": 1766588691000, "volume": 26.0}
{"price": 0.1991, "timestamp": 1766588692000, "volume": 12239.0}
{"price": 0.1991, "timestamp": 1766588693000, "volume": 5025.0}
{"price": 0.1989, "timestamp": 1766588694000, "volume": 73589.0}
{"price": 0.1989, "timestamp": 1766588695000, "volume": 61.0}
{"price": 0.1989, "timestamp": 1766588697000, "volume": 12513.0}
{"price": 0.199, "timestamp": 1766588705000, "volume": 1967.0}
{"price": 0.1988, "timestamp": 1766588714000, "volume": 19357.0}
{"price": 0.199, "timestamp": 1766588729000, "volume": 2197.0}
{"price": 0.199, "timestamp": 1766588731000, "volume": 387.0}
{"price": 0.1991, "timestamp": 1766588736000, "volume": 69309.0}
{"price": 0.199, "timestamp": 1766588737000, "volume": 17610.0}
{"price": 0.1989, "timestamp": 1766588739000, "volume": 59386.0}
{"price": 0.1989, "timestamp": 1766588741000, "volume": 90.0}
{"price": 0.1988, "timestamp": 1766588742000, "volume": 3671.0}
{"price": 0.1989, "timestamp": 1766588747000, "volume": 4169.0}
{"price": 0.199, "timestamp": 1766588756000, "volume": 7203.0}
{"price": 0.1989, "timestamp": 1766588763000, "volume": 120.0}
{"price": 0.1989, "timestamp": 1766588773000, "volume": 11.0}
{"price": 0.1988, "timestamp": 1766588779000, "volume": 5361.0}
{"price": 0.1988, "timestamp": 1766588785000, "volume": 7066.0}
{"price": 0.199, "timestamp": 1766588788000, "volume": 1500.0}
{"price": 0.1989, "timestamp": 1766588791000, "volume": 6931.0}
{"price": 0.1988, "timestamp": 1766588793000, "volume": 101.0}
{"price": 0.1988, "timestamp": 1766588796000, "volume": 11875.0}
{"price": 0.1988, "timestamp": 1766588802000, "volume": 1.0}
{"price": 0.1987, "timestamp": 1766588805000, "volume": 460.0}
{"price": 0.1987, "timestamp": 1766588807000, "volume": 34513.0}
{"price": 0.1986, "timestamp": 1766588809000, "volume": 5672.0}
{"price": 0.1986, "timestamp": 1766588810000, "volume": 10763.0}
{"price": 0.1986, "timestamp": 1766588811000, "volume": 2743.0}
{"price": 0.1984, "timestamp": 1766588818000, "volume": 49704.0}
{"price": 0.1984, "timestamp": 1766588820000, "volume": 101862.0}
{"price": 0.1984, "timestamp": 1766588822000, "volume": 10355.0}
{"price": 0.1986, "timestamp": 1766588826000, "volume": 3290.0}
{"price": 0.1985, "timestamp": 1766588827000, "volume": 19010.0}
{"price": 0.1985, "timestamp": 1766588829000, "volume": 26200.0}
{"price": 0.1984, "timestamp": 1766588830000, "volume": 60.0}
{"price": 0.1984, "timestamp": 1766588832000, "volume": 51.0}
{"price": 0.1984, "timestamp": 1766588836000, "volume": 80.0}
{"price": 0.1984, "timestamp": 1766588839000, "volume": 1201.0}
{"price": 0.1984, "timestamp": 1766588844000, "volume": 831.0}
{"price": 0.1986, "timestamp": 1766588853000, "volume": 2007.0}
{"price": 0.1986, "timestamp": 1766588857000, "volume": 251.0}
{"price": 0.1985, "timestamp": 1766588858000, "volume": 190.0}
{"price": 0.1984, "timestamp": 1766588859000, "volume": 3035.0}
{"price": 0.1984, "timestamp": 1766588861000, "volume": 2500.0}
{"price": 0.1983, "timestamp": 1766588865000, "volume": 201773.0}
{"price": 0.1985, "timestamp": 1766588868000, "volume": 32806.0}
{"price": 0.1986, "timestamp": 1766588873000, "volume": 1933.0}
{"price": 0.1985, "timestamp": 1766588874000, "volume": 7913.0}
{"price": 0.1985, "timestamp": 1766588880000, "volume": 1415.0}
{"price": 0.1985, "timestamp": 1766588881000, "volume": 1006.0}
{"price": 0.1987, "timestamp": 1766588886000, "volume": 2618.0}
{"price": 0.1986, "timestamp": 1766588887000, "volume": 15949.0}
{"price": 0.1986, "timestamp": 1766588893000, "volume": 7829.0}
{"price": 0.1987, "timestamp": 1766588894000, "volume": 2473.0}
{"price": 0.1986, "timestamp": 1766588905000, "volume": 753.0}
{"price": 0.1988, "timestamp": 1766588907000, "volume": 7503.0}
{"price": 0.1988, "timestamp": 1766588908000, "volume": 1231.0}
{"price": 0.1988, "timestamp": 1766588913000, "volume": 164.0}
{"price": 0.1986, "timestamp": 1766588914000, "volume": 1749.0}
{"price": 0.1987, "timestamp": 1766588919000, "volume": 81536.0}
{"price": 0.1986, "timestamp": 1766588922000, "volume": 10534.0}
{"price": 0.1986, "timestamp": 1766588925000, "volume": 7829.0}
{"price": 0.1985, "timestamp": 1766588928000, "volume": 19514.0}
{"price": 0.1985, "timestamp": 1766588934000, "volume": 1406.0}
{"price": 0.1985, "timestamp": 1766588936000, "volume": 1500.0}
{"price": 0.1986, "timestamp": 1766588937000, "volume": 9785.0}
{"price": 0.1986, "timestamp": 1766588941000, "volume": 1095.0}
{"price": 0.1986, "timestamp": 1766588944000, "volume": 20.0}
{"price": 0.1984, "timestamp": 1766588948000, "volume": 164.0}
{"price": 0.1986, "timestamp": 1766588954000, "volume": 6268.0}
{"price": 0.1987, "timestamp": 1766588960000, "volume": 2572.0}
{"price": 0.1986, "timestamp": 1766588969000, "volume": 197.0}
{"price": 0.1986, "timestamp": 1766588974000, "volume": 50.0}
{"price": 0.1986, "timestamp": 1766588975000, "volume": 87.0}
{"price": 0.1987, "timestamp": 1766588981000, "volume": 1500.0}
{"price": 0.1986, "timestamp": 1766588983000, "volume": 10.0}
{"price": 0.1985, "timestamp": 1766588994000, "volume": 5899.0}
{"price": 0.1987, "timestamp": 1766589001000, "volume": 3441.0}
{"price": 0.1987, "timestamp": 1766589004000, "volume": 7737.0}
{"price": 0.1987, "timestamp": 1766589005000, "volume": 4338.0}
{"price": 0.1989, "timestamp": 1766589007000, "volume": 8490.0}
{"price": 0.199, "timestamp": 1766589008000, "volume": 8532.0}
{"price": 0.1989, "timestamp": 1766589013000, "volume": 20000.0}
{"price": 0.1989, "timestamp": 1766589015000, "volume": 20000.0}
{"price": 0.1991, "timestamp": 1766589020000, "volume": 14414.0}
{"price": 0.1991, "timestamp": 1766589023000, "volume": 1587.0}
{"price": 0.199, "timestamp": 1766589030000, "volume": 42171.0}
{"price": 0.199, "timestamp": 1766589031000, "volume": 3389.0}
{"price": 0.1992, "timestamp": 1766589032000, "volume": 5702.0}
{"price": 0.1992, "timestamp": 1766589040000, "volume": 49074.0}
{"price": 0.1992, "timestamp": 1766589043000, "volume": 14035.0}
{"price": 0.1991, "timestamp": 1766589046000, "volume": 50.0}
{"price": 0.1992, "timestamp": 1766589049000, "volume": 11.0}
{"price": 0.1991, "timestamp": 1766589058000, "volume": 792.0}
{"price": 0.1991, "timestamp": 1766589060000, "volume": 52.0}
{"price": 0.1991, "timestamp": 1766589063000, "volume": 251.0}
{"price": 0.199, "timestamp": 1766589064000, "volume": 19329.0}
{"price": 0.199, "timestamp": 1766589065000, "volume": 252631.0}
{"price": 0.199, "timestamp": 1766589066000, "volume": 10.0}
{"price": 0.199, "timestamp": 1766589069000, "volume": 515.0}
{"price": 0.199, "timestamp": 1766589070000, "volume": 2245.0}
{"price": 0.1991, "timestamp": 1766589071000, "volume": 399.0}
{"price": 0.1991, "timestamp": 1766589073000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766589077000, "volume": 979.0}
{"price": 0.1991, "timestamp": 1766589092000, "volume": 1500.0}
{"price": 0.1991, "timestamp": 1766589099000, "volume": 4489.0}
{"price": 0.1992, "timestamp": 1766589105000, "volume": 47608.0}
{"price": 0.1992, "timestamp": 1766589106000, "volume": 303.0}
{"price": 0.1992, "timestamp": 1766589107000, "volume": 47608.0}
{"price": 0.1991, "timestamp": 1766589109000, "volume": 1011.0}
{"price": 0.1992, "timestamp": 1766589110000, "volume": 2455.0}
{"price": 0.1992, "timestamp": 1766589118000, "volume": 1754.0}
{"price": 0.1992, "timestamp": 1766589120000, "volume": 7602.0}
{"price": 0.1991, "timestamp": 1766589121000, "volume": 10317.0}
{"price": 0.1992, "timestamp": 1766589122000, "volume": 1500.0}
{"price": 0.1991, "timestamp": 1766589126000, "volume": 169.0}
{"price": 0.1991, "timestamp": 1766589131000, "volume": 1500.0}
{"price": 0.1991, "timestamp": 1766589134000, "volume": 4482.0}
{"price": 0.199, "timestamp": 1766589136000, "volume": 30630.0}
{"price": 0.199, "timestamp": 1766589137000, "volume": 1007.0}
{"price": 0.1988, "timestamp": 1766589138000, "volume": 24566.0}
{"price": 0.1988, "timestamp": 1766589144000, "volume": 12508.0}
{"price": 0.199, "timestamp": 1766589147000, "volume": 6628.0}
{"price": 0.1991, "timestamp": 1766589152000, "volume": 5818.0}
{"price": 0.1991, "timestamp": 1766589156000, "volume": 5000.0}
{"price": 0.1992, "timestamp": 1766589162000, "volume": 5109.0}
{"price": 0.1991, "timestamp": 1766589167000, "volume": 1123.0}
{"price": 0.1992, "timestamp": 1766589169000, "volume": 1500.0}
{"price": 0.1992, "timestamp": 1766589172000, "volume": 98.0}
{"price": 0.199, "timestamp": 1766589173000, "volume": 20104.0}
{"price": 0.199, "timestamp": 1766589176000, "volume": 1921.0}
{"price": 0.199, "timestamp": 1766589182000, "volume": 52183.0}
{"price": 0.199, "timestamp": 1766589183000, "volume": 79.0}
{"price": 0.1991, "timestamp": 1766589189000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766589190000, "volume": 145.0}
{"price": 0.199, "timestamp": 1766589191000, "volume": 5991.0}
{"price": 0.1989, "timestamp": 1766589197000, "volume": 1.0}
{"price": 0.1988, "timestamp": 1766589210000, "volume": 32662.0}
{"price": 0.1987, "timestamp": 1766589216000, "volume": 5519.0}
{"price": 0.1987, "timestamp": 1766589228000, "volume": 3672.0}
{"price": 0.1988, "timestamp": 1766589229000, "volume": 13718.0}
{"price": 0.1987, "timestamp": 1766589238000, "volume": 285.0}
{"price": 0.1987, "timestamp": 1766589241000, "volume": 59015.0}
{"price": 0.1987, "timestamp": 1766589242000, "volume": 200.0}
{"price": 0.1986, "timestamp": 1766589248000, "volume": 897.0}
{"price": 0.1985, "timestamp": 1766589251000, "volume": 236.0}
{"price": 0.1987, "timestamp": 1766589257000, "volume": 2005.0}
{"price": 0.1986, "timestamp": 1766589258000, "volume": 10.0}
{"price": 0.1986, "timestamp": 1766589261000, "volume": 5.0}
{"price": 0.1986, "timestamp": 1766589262000, "volume": 276.0}
{"price": 0.1986, "timestamp": 1766589265000, "volume": 16630.0}
{"price": 0.1987, "timestamp": 1766589267000, "volume": 39984.0}
{"price": 0.1986, "timestamp": 1766589272000, "volume": 89.0}
{"price": 0.1987, "timestamp": 1766589273000, "volume": 2806.0}
{"price": 0.1987, "timestamp": 1766589275000, "volume": 3569.0}
{"price": 0.1986, "timestamp": 1766589282000, "volume": 10.0}
{"price": 0.1987, "timestamp": 1766589287000, "volume": 10107.0}
{"price": 0.1986, "timestamp": 1766589288000, "volume": 82.0}
{"price": 0.1985, "timestamp": 1766589289000, "volume": 4577.0}
{"price": 0.1986, "timestamp": 1766589303000, "volume": 5000.0}
{"price": 0.1986, "timestamp": 1766589310000, "volume": 1191.0}
{"price": 0.1986, "timestamp": 1766589311000, "volume": 130.0}
{"price": 0.1985, "timestamp": 1766589312000, "volume": 15.0}
{"price": 0.1985, "timestamp": 1766589315000, "volume": 15.0}
{"price": 0.1986, "timestamp": 1766589316000, "volume": 1.0}
{"price": 0.1985, "timestamp": 1766589318000, "volume": 8.0}
{"price": 0.1985, "timestamp": 1766589319000, "volume": 3676.0}
{"price": 0.1985, "timestamp": 1766589321000, "volume": 28652.0}
{"price": 0.1984, "timestamp": 1766589328000, "volume": 3678.0}
{"price": 0.1986, "timestamp": 1766589334000, "volume": 10094.0}
{"price": 0.1985, "timestamp": 1766589335000, "volume": 66.0}
{"price": 0.1986, "timestamp": 1766589336000, "volume": 1186.0}
{"price": 0.1985, "timestamp": 1766589340000, "volume": 318.0}
{"price": 0.1985, "timestamp": 1766589341000, "volume": 1.0}
{"price": 0.1985, "timestamp": 1766589357000, "volume": 18000.0}
{"price": 0.1985, "timestamp": 1766589374000, "volume": 596.0}
{"price": 0.1985, "timestamp": 1766589375000, "volume": 162.0}
{"price": 0.1985, "timestamp": 1766589376000, "volume": 7902.0}
{"price": 0.1985, "timestamp": 1766589377000, "volume": 1235.0}
{"price": 0.1985, "timestamp": 1766589380000, "volume": 500.0}
{"price": 0.1985, "timestamp": 1766589383000, "volume": 8035.0}
{"price": 0.1985, "timestamp": 1766589386000, "volume": 1730.0}
{"price": 0.1986, "timestamp": 1766589416000, "volume": 1550.0}
{"price": 0.1986, "timestamp": 1766589419000, "volume": 462.0}
{"price": 0.1986, "timestamp": 1766589421000, "volume": 57.0}
{"price": 0.1987, "timestamp": 1766589429000, "volume": 582.0}
{"price": 0.1988, "timestamp": 1766589433000, "volume": 1089.0}
{"price": 0.199, "timestamp": 1766589434000, "volume": 239770.0}
{"price": 0.199, "timestamp": 1766589435000, "volume": 8532.0}
{"price": 0.199, "timestamp": 1766589439000, "volume": 26200.0}
{"price": 0.199, "timestamp": 1766589444000, "volume": 6309.0}
{"price": 0.199, "timestamp": 1766589447000, "volume": 40267.0}
{"price": 0.1989, "timestamp": 1766589449000, "volume": 1507.0}
{"price": 0.199, "timestamp": 1766589450000, "volume": 100.0}
{"price": 0.1989, "timestamp": 1766589455000, "volume": 65.0}
{"price": 0.1988, "timestamp": 1766589465000, "volume": 36672.0}
{"price": 0.1988, "timestamp": 1766589466000, "volume": 624.0}
{"price": 0.1988, "timestamp": 1766589482000, "volume": 50959.0}
{"price": 0.1987, "timestamp": 1766589485000, "volume": 44889.0}
{"price": 0.1987, "timestamp": 1766589496000, "volume": 41.0}
{"price": 0.1986, "timestamp": 1766589499000, "volume": 406.0}
{"price": 0.1985, "timestamp": 1766589501000, "volume": 345.0}
{"price": 0.1984, "timestamp": 1766589502000, "volume": 367.0}
{"price": 0.1984, "timestamp": 1766589507000, "volume": 354.0}
{"price": 0.1985, "timestamp": 1766589508000, "volume": 9167.0}
{"price": 0.1984, "timestamp": 1766589511000, "volume": 10.0}
{"price": 0.1985, "timestamp": 1766589545000, "volume": 2515.0}
{"price": 0.1985, "timestamp": 1766589546000, "volume": 1500.0}
{"price": 0.1985, "timestamp": 1766589549000, "volume": 2102.0}
{"price": 0.1986, "timestamp": 1766589560000, "volume": 936.0}
{"price": 0.1987, "timestamp": 1766589566000, "volume": 341.0}
{"price": 0.1987, "timestamp": 1766589567000, "volume": 216.0}
{"price": 0.1986, "timestamp": 1766589575000, "volume": 5000.0}
{"price": 0.1987, "timestamp": 1766589582000, "volume": 5000.0}
{"price": 0.1989, "timestamp": 1766589587000, "volume": 4984.0}
{"price": 0.1988, "timestamp": 1766589591000, "volume": 451.0}
{"price": 0.1988, "timestamp": 1766589593000, "volume": 13361.0}
{"price": 0.1988, "timestamp": 1766589607000, "volume": 4349.0}
{"price": 0.1988, "timestamp": 1766589609000, "volume": 1559.0}
{"price": 0.1989, "timestamp": 1766589610000, "volume": 5500.0}
{"price": 0.1989, "timestamp": 1766589613000, "volume": 724.0}
{"price": 0.1989, "timestamp": 1766589617000, "volume": 746.0}
{"price": 0.1988, "timestamp": 1766589622000, "volume": 992.0}
{"price": 0.1986, "timestamp": 1766589629000, "volume": 4272.0}
{"price": 0.1987, "timestamp": 1766589631000, "volume": 50000.0}
{"price": 0.1986, "timestamp": 1766589634000, "volume": 4563.0}
{"price": 0.1987, "timestamp": 1766589641000, "volume": 5221.0}
{"price": 0.1986, "timestamp": 1766589644000, "volume": 5899.0}
{"price": 0.1985, "timestamp": 1766589645000, "volume": 50345.0}
{"price": 0.1984, "timestamp": 1766589647000, "volume": 209.0}
{"price": 0.1984, "timestamp": 1766589648000, "volume": 4995.0}
{"price": 0.1984, "timestamp": 1766589652000, "volume": 10.0}
{"price": 0.1983, "timestamp": 1766589656000, "volume": 5040.0}
{"price": 0.1984, "timestamp": 1766589658000, "volume": 10.0}
{"price": 0.1983, "timestamp": 1766589659000, "volume": 1.0}
{"price": 0.1983, "timestamp": 1766589661000, "volume": 67.0}
{"price": 0.1984, "timestamp": 1766589663000, "volume": 205.0}
{"price": 0.1984, "timestamp": 1766589666000, "volume": 100.0}
{"price": 0.1984, "timestamp": 1766589668000, "volume": 320.0}
{"price": 0.1984, "timestamp": 1766589670000, "volume": 184.0}
{"price": 0.1985, "timestamp": 1766589674000, "volume": 1562.0}
{"price": 0.1985, "timestamp": 1766589676000, "volume": 209.0}
{"price": 0.1985, "timestamp": 1766589678000, "volume": 587.0}
{"price": 0.1984, "timestamp": 1766589681000, "volume": 138.0}
{"price": 0.1983, "timestamp": 1766589692000, "volume": 48339.0}
{"price": 0.1982, "timestamp": 1766589693000, "volume": 3723.0}
{"price": 0.1982, "timestamp": 1766589694000, "volume": 963.0}
{"price": 0.1981, "timestamp": 1766589695000, "volume": 29996.0}
{"price": 0.1983, "timestamp": 1766589698000, "volume": 16330.0}
{"price": 0.1981, "timestamp": 1766589707000, "volume": 77304.0}
{"price": 0.1981, "timestamp": 1766589708000, "volume": 163.0}
{"price": 0.1981, "timestamp": 1766589709000, "volume": 1895.0}
{"price": 0.198, "timestamp": 1766589711000, "volume": 3424.0}
{"price": 0.1981, "timestamp": 1766589713000, "volume": 340.0}
{"price": 0.198, "timestamp": 1766589714000, "volume": 5.0}
{"price": 0.198, "timestamp": 1766589719000, "volume": 1273.0}
{"price": 0.198, "timestamp": 1766589720000, "volume": 3855.0}
{"price": 0.198, "timestamp": 1766589721000, "volume": 142.0}
{"price": 0.198, "timestamp": 1766589722000, "volume": 157.0}
{"price": 0.1982, "timestamp": 1766589728000, "volume": 11048.0}
{"price": 0.1981, "timestamp": 1766589736000, "volume": 1817.0}
{"price": 0.1981, "timestamp": 1766589741000, "volume": 263.0}
{"price": 0.1981, "timestamp": 1766589746000, "volume": 95.0}
{"price": 0.1981, "timestamp": 1766589750000, "volume": 2500.0}
{"price": 0.198, "timestamp": 1766589753000, "volume": 527.0}
{"price": 0.1981, "timestamp": 1766589755000, "volume": 19053.0}
{"price": 0.198, "timestamp": 1766589759000, "volume": 3524.0}
{"price": 0.1979, "timestamp": 1766589764000, "volume": 118809.0}
{"price": 0.1979, "timestamp": 1766589765000, "volume": 7521.0}
{"price": 0.1979, "timestamp": 1766589772000, "volume": 1662.0}
{"price": 0.1979, "timestamp": 1766589776000, "volume": 666.0}
{"price": 0.198, "timestamp": 1766589778000, "volume": 297.0}
{"price": 0.1979, "timestamp": 1766589787000, "volume": 7240.0}
{"price": 0.1978, "timestamp": 1766589789000, "volume": 1661.0}
{"price": 0.1978, "timestamp": 1766589792000, "volume": 3165.0}
{"price": 0.1978, "timestamp": 1766589794000, "volume": 10000.0}
{"price": 0.1977, "timestamp": 1766589795000, "volume": 93801.0}
{"price": 0.1977, "timestamp": 1766589801000, "volume": 89671.0}
{"price": 0.1978, "timestamp": 1766589805000, "volume": 8527.0}
{"price": 0.1978, "timestamp": 1766589809000, "volume": 231.0}
{"price": 0.1979, "timestamp": 1766589814000, "volume": 1612.0}
{"price": 0.1979, "timestamp": 1766589818000, "volume": 318.0}
{"price": 0.198, "timestamp": 1766589821000, "volume": 82281.0}
{"price": 0.198, "timestamp": 1766589827000, "volume": 7369.0}
{"price": 0.198, "timestamp": 1766589829000, "volume": 3425.0}
{"price": 0.1981, "timestamp": 1766589837000, "volume": 2344.0}
{"price": 0.1979, "timestamp": 1766589840000, "volume": 484.0}
{"price": 0.1979, "timestamp": 1766589841000, "volume": 18318.0}
{"price": 0.1978, "timestamp": 1766589844000, "volume": 252.0}
{"price": 0.1979, "timestamp": 1766589847000, "volume": 6201.0}
{"price": 0.1979, "timestamp": 1766589853000, "volume": 58.0}
{"price": 0.1979, "timestamp": 1766589859000, "volume": 3000.0}
{"price": 0.1978, "timestamp": 1766589867000, "volume": 34.0}
{"price": 0.1977, "timestamp": 1766589871000, "volume": 115.0}
{"price": 0.1977, "timestamp": 1766589872000, "volume": 747.0}
{"price": 0.1976, "timestamp": 1766589874000, "volume": 272.0}
{"price": 0.1977, "timestamp": 1766589879000, "volume": 4523.0}
{"price": 0.1978, "timestamp": 1766589883000, "volume": 1500.0}
{"price": 0.1978, "timestamp": 1766589884000, "volume": 12230.0}
{"price": 0.1978, "timestamp": 1766589891000, "volume": 6100.0}
{"price": 0.1978, "timestamp": 1766589893000, "volume": 437.0}
{"price": 0.1979, "timestamp": 1766589899000, "volume": 674.0}
{"price": 0.198, "timestamp": 1766589902000, "volume": 64.0}
{"price": 0.1979, "timestamp": 1766589906000, "volume": 11423.0}
{"price": 0.198, "timestamp": 1766589908000, "volume": 1502.0}
{"price": 0.1978, "timestamp": 1766589911000, "volume": 2042.0}
{"price": 0.1978, "timestamp": 1766589912000, "volume": 8063.0}
{"price": 0.1977, "timestamp": 1766589914000, "volume": 1516.0}
{"price": 0.1978, "timestamp": 1766589915000, "volume": 4555.0}
{"price": 0.1979, "timestamp": 1766589916000, "volume": 15406.0}
{"price": 0.1979, "timestamp": 1766589918000, "volume": 2500.0}
{"price": 0.1979, "timestamp": 1766589919000, "volume": 6864.0}
{"price": 0.1979, "timestamp": 1766589922000, "volume": 143.0}
{"price": 0.1979, "timestamp": 1766589931000, "volume": 6831.0}
{"price": 0.1979, "timestamp": 1766589932000, "volume": 3308.0}
{"price": 0.1978, "timestamp": 1766589938000, "volume": 178.0}
{"price": 0.1978, "timestamp": 1766589956000, "volume": 12440.0}
{"price": 0.1979, "timestamp": 1766589959000, "volume": 26579.0}
{"price": 0.198, "timestamp": 1766589960000, "volume": 422.0}
{"price": 0.1981, "timestamp": 1766589963000, "volume": 3723.0}
{"price": 0.198, "timestamp": 1766589965000, "volume": 6757.0}
{"price": 0.198, "timestamp": 1766589967000, "volume": 297.0}
{"price": 0.1981, "timestamp": 1766589970000, "volume": 4226.0}
{"price": 0.1981, "timestamp": 1766589975000, "volume": 72.0}
{"price": 0.1981, "timestamp": 1766589980000, "volume": 916.0}
{"price": 0.1981, "timestamp": 1766589990000, "volume": 34.0}
{"price": 0.1982, "timestamp": 1766589994000, "volume": 4091.0}
{"price": 0.1983, "timestamp": 1766589998000, "volume": 23209.0}
{"price": 0.1982, "timestamp": 1766590003000, "volume": 1002.0}
{"price": 0.1983, "timestamp": 1766590004000, "volume": 11412.0}
{"price": 0.1983, "timestamp": 1766590005000, "volume": 6440.0}
{"price": 0.1984, "timestamp": 1766590013000, "volume": 4786.0}
{"price": 0.1984, "timestamp": 1766590015000, "volume": 19.0}
{"price": 0.1984, "timestamp": 1766590022000, "volume": 3903.0}
{"price": 0.1985, "timestamp": 1766590023000, "volume": 2959.0}
{"price": 0.1985, "timestamp": 1766590026000, "volume": 44208.0}
{"price": 0.1984, "timestamp": 1766590029000, "volume": 41.0}
{"price": 0.1985, "timestamp": 1766590030000, "volume": 590.0}
{"price": 0.1986, "timestamp": 1766590033000, "volume": 7906.0}
{"price": 0.1984, "timestamp": 1766590035000, "volume": 1510.0}
{"price": 0.1985, "timestamp": 1766590036000, "volume": 3909.0}
{"price": 0.1984, "timestamp": 1766590038000, "volume": 10.0}
{"price": 0.1986, "timestamp": 1766590040000, "volume": 1281.0}
{"price": 0.1985, "timestamp": 1766590044000, "volume": 11.0}
{"price": 0.1986, "timestamp": 1766590045000, "volume": 6565.0}
{"price": 0.1986, "timestamp": 1766590046000, "volume": 265.0}
{"price": 0.1986, "timestamp": 1766590050000, "volume": 595.0}
{"price": 0.1986, "timestamp": 1766590051000, "volume": 13074.0}
{"price": 0.1987, "timestamp": 1766590055000, "volume": 9597.0}
{"price": 0.1987, "timestamp": 1766590059000, "volume": 3000.0}
{"price": 0.1987, "timestamp": 1766590066000, "volume": 136.0}
{"price": 0.1987, "timestamp": 1766590068000, "volume": 1837.0}
{"price": 0.1986, "timestamp": 1766590070000, "volume": 2500.0}
{"price": 0.1985, "timestamp": 1766590076000, "volume": 3777.0}
{"price": 0.1986, "timestamp": 1766590083000, "volume": 325.0}
{"price": 0.1985, "timestamp": 1766590084000, "volume": 10830.0}
{"price": 0.1985, "timestamp": 1766590085000, "volume": 26800.0}
{"price": 0.1986, "timestamp": 1766590086000, "volume": 100.0}
{"price": 0.1986, "timestamp": 1766590089000, "volume": 1057.0}
{"price": 0.1985, "timestamp": 1766590096000, "volume": 380.0}
{"price": 0.1985, "timestamp": 1766590097000, "volume": 10.0}
{"price": 0.1985, "timestamp": 1766590106000, "volume": 1780.0}
{"price": 0.1985, "timestamp": 1766590109000, "volume": 1780.0}
{"price": 0.1984, "timestamp": 1766590121000, "volume": 501.0}
{"price": 0.1984, "timestamp": 1766590122000, "volume": 11169.0}
{"price": 0.1982, "timestamp": 1766590132000, "volume": 64459.0}
{"price": 0.1981, "timestamp": 1766590150000, "volume": 76490.0}
{"price": 0.1982, "timestamp": 1766590154000, "volume": 13570.0}
{"price": 0.1982, "timestamp": 1766590157000, "volume": 257.0}
{"price": 0.1981, "timestamp": 1766590160000, "volume": 1659.0}
{"price": 0.1983, "timestamp": 1766590168000, "volume": 1806.0}
{"price": 0.1984, "timestamp": 1766590171000, "volume": 1400.0}
{"price": 0.1983, "timestamp": 1766590173000, "volume": 2590.0}
{"price": 0.1984, "timestamp": 1766590179000, "volume": 10500.0}
{"price": 0.1985, "timestamp": 1766590198000, "volume": 90.0}
{"price": 0.1987, "timestamp": 1766590205000, "volume": 2817.0}
{"price": 0.1987, "timestamp": 1766590206000, "volume": 150.0}
{"price": 0.1989, "timestamp": 1766590223000, "volume": 7765.0}
{"price": 0.199, "timestamp": 1766590231000, "volume": 1643.0}
{"price": 0.1989, "timestamp": 1766590234000, "volume": 1612.0}
{"price": 0.1988, "timestamp": 1766590235000, "volume": 5.0}
{"price": 0.199, "timestamp": 1766590239000, "volume": 4881.0}
{"price": 0.1991, "timestamp": 1766590240000, "volume": 3439.0}
{"price": 0.1991, "timestamp": 1766590245000, "volume": 73.0}
{"price": 0.1989, "timestamp": 1766590251000, "volume": 45792.0}
{"price": 0.199, "timestamp": 1766590252000, "volume": 29.0}
{"price": 0.199, "timestamp": 1766590253000, "volume": 29.0}
{"price": 0.1988, "timestamp": 1766590254000, "volume": 2153.0}
{"price": 0.1989, "timestamp": 1766590261000, "volume": 59369.0}
{"price": 0.1989, "timestamp": 1766590262000, "volume": 64.0}
{"price": 0.1989, "timestamp": 1766590266000, "volume": 10000.0}
{"price": 0.199, "timestamp": 1766590268000, "volume": 24303.0}
{"price": 0.1988, "timestamp": 1766590273000, "volume": 977.0}
{"price": 0.1989, "timestamp": 1766590278000, "volume": 1752.0}
{"price": 0.1989, "timestamp": 1766590280000, "volume": 2115.0}
{"price": 0.1989, "timestamp": 1766590291000, "volume": 1442.0}
{"price": 0.1989, "timestamp": 1766590294000, "volume": 2518.0}
{"price": 0.1987, "timestamp": 1766590296000, "volume": 48769.0}
{"price": 0.1989, "timestamp": 1766590297000, "volume": 9385.0}
{"price": 0.1987, "timestamp": 1766590307000, "volume": 46806.0}
{"price": 0.1989, "timestamp": 1766590310000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1766590317000, "volume": 25422.0}
{"price": 0.1988, "timestamp": 1766590320000, "volume": 2524.0}
{"price": 0.1989, "timestamp": 1766590321000, "volume": 4947.0}
{"price": 0.199, "timestamp": 1766590322000, "volume": 8757.0}
{"price": 0.199, "timestamp": 1766590326000, "volume": 10.0}
{"price": 0.1989, "timestamp": 1766590337000, "volume": 13478.0}
{"price": 0.1991, "timestamp": 1766590338000, "volume": 9175.0}
{"price": 0.199, "timestamp": 1766590340000, "volume": 104150.0}
{"price": 0.1991, "timestamp": 1766590341000, "volume": 1893.0}
{"price": 0.199, "timestamp": 1766590342000, "volume": 2500.0}
{"price": 0.1991, "timestamp": 1766590344000, "volume": 15815.0}
{"price": 0.1991, "timestamp": 1766590348000, "volume": 369.0}
{"price": 0.1991, "timestamp": 1766590359000, "volume": 2085.0}
{"price": 0.1994, "timestamp": 1766590360000, "volume": 297157.0}
{"price": 0.1994, "timestamp": 1766590361000, "volume": 12989.0}
{"price": 0.1994, "timestamp": 1766590363000, "volume": 81822.0}
{"price": 0.1993, "timestamp": 1766590366000, "volume": 51309.0}
{"price": 0.1994, "timestamp": 1766590368000, "volume": 1400.0}
{"price": 0.1995, "timestamp": 1766590373000, "volume": 88.0}
{"price": 0.1995, "timestamp": 1766590374000, "volume": 15625.0}
{"price": 0.1997, "timestamp": 1766590375000, "volume": 91567.0}
{"price": 0.1996, "timestamp": 1766590380000, "volume": 3027.0}
{"price": 0.1997, "timestamp": 1766590382000, "volume": 5.0}
{"price": 0.1996, "timestamp": 1766590383000, "volume": 10476.0}
{"price": 0.1995, "timestamp": 1766590384000, "volume": 1503.0}
{"price": 0.1997, "timestamp": 1766590385000, "volume": 41463.0}
{"price": 0.1997, "timestamp": 1766590386000, "volume": 6528.0}
{"price": 0.1997, "timestamp": 1766590389000, "volume": 10000.0}
{"price": 0.1998, "timestamp": 1766590391000, "volume": 7718.0}
{"price": 0.1999, "timestamp": 1766590392000, "volume": 91059.0}
{"price": 0.1998, "timestamp": 1766590394000, "volume": 776.0}
{"price": 0.1999, "timestamp": 1766590397000, "volume": 138.0}
{"price": 0.2, "timestamp": 1766590400000, "volume": 28115.0}
{"price": 0.1998, "timestamp": 1766590401000, "volume": 1127.0}
{"price": 0.1999, "timestamp": 1766590402000, "volume": 3644.0}
{"price": 0.1999, "timestamp": 1766590405000, "volume": 1685.0}
{"price": 0.1998, "timestamp": 1766590406000, "volume": 38.0}
{"price": 0.1998, "timestamp": 1766590407000, "volume": 1.0}
{"price": 0.1998, "timestamp": 1766590408000, "volume": 2935.0}
{"price": 0.1998, "timestamp": 1766590409000, "volume": 2935.0}
{"price": 0.1999, "timestamp": 1766590410000, "volume": 1993.0}
{"price": 0.1998, "timestamp": 1766590411000, "volume": 1465.0}
{"price": 0.1997, "timestamp": 1766590414000, "volume": 53738.0}
{"price": 0.1997, "timestamp": 1766590417000, "volume": 7018.0}
{"price": 0.1998, "timestamp": 1766590418000, "volume": 428.0}
{"price": 0.1999, "timestamp": 1766590420000, "volume": 14578.0}
{"price": 0.1997, "timestamp": 1766590424000, "volume": 5574.0}
{"price": 0.1999, "timestamp": 1766590426000, "volume": 2526.0}
{"price": 0.1998, "timestamp": 1766590428000, "volume": 170.0}
{"price": 0.1998, "timestamp": 1766590433000, "volume": 47.0}
{"price": 0.1999, "timestamp": 1766590435000, "volume": 46.0}
{"price": 0.2, "timestamp": 1766590437000, "volume": 14103.0}
{"price": 0.2001, "timestamp": 1766590440000, "volume": 45911.0}
{"price": 0.2, "timestamp": 1766590441000, "volume": 4358.0}
{"price": 0.1999, "timestamp": 1766590442000, "volume": 51050.0}
{"price": 0.2001, "timestamp": 1766590443000, "volume": 14659.0}
{"price": 0.2001, "timestamp": 1766590445000, "volume": 3955.0}
{"price": 0.2001, "timestamp": 1766590446000, "volume": 47.0}
{"price": 0.2, "timestamp": 1766590447000, "volume": 497.0}
{"price": 0.2, "timestamp": 1766590448000, "volume": 1587.0}
{"price": 0.1999, "timestamp": 1766590449000, "volume": 260.0}
{"price": 0.1999, "timestamp": 1766590450000, "volume": 537.0}
{"price": 0.2, "timestamp": 1766590452000, "volume": 1357.0}
{"price": 0.1999, "timestamp": 1766590453000, "volume": 701.0}
{"price": 0.1999, "timestamp": 1766590454000, "volume": 688.0}
{"price": 0.2003, "timestamp": 1766590456000, "volume": 593858.0}
{"price": 0.2002, "timestamp": 1766590458000, "volume": 2383.0}
{"price": 0.2002, "timestamp": 1766590460000, "volume": 8946.0}
{"price": 0.2002, "timestamp": 1766590461000, "volume": 3820.0}
{"price": 0.2002, "timestamp": 1766590462000, "volume": 3801.0}
{"price": 0.2002, "timestamp": 1766590465000, "volume": 1805.0}
{"price": 0.2002, "timestamp": 1766590466000, "volume": 18.0}
{"price": 0.2001, "timestamp": 1766590467000, "volume": 5591.0}
{"price": 0.2, "timestamp": 1766590468000, "volume": 2025.0}
{"price": 0.2, "timestamp": 1766590469000, "volume": 25303.0}
{"price": 0.2, "timestamp": 1766590470000, "volume": 2375.0}
{"price": 0.2, "timestamp": 1766590471000, "volume": 787.0}
{"price": 0.2, "timestamp": 1766590481000, "volume": 6227.0}
{"price": 0.2, "timestamp": 1766590482000, "volume": 5082.0}
{"price": 0.1999, "timestamp": 1766590483000, "volume": 1500.0}
{"price": 0.2, "timestamp": 1766590488000, "volume": 3194.0}
{"price": 0.2001, "timestamp": 1766590495000, "volume": 612.0}
{"price": 0.2, "timestamp": 1766590499000, "volume": 9957.0}
{"price": 0.2, "timestamp": 1766590501000, "volume": 422.0}
{"price": 0.2001, "timestamp": 1766590502000, "volume": 1128.0}
{"price": 0.2001, "timestamp": 1766590503000, "volume": 2000.0}
{"price": 0.2001, "timestamp": 1766590504000, "volume": 14287.0}
{"price": 0.2002, "timestamp": 1766590505000, "volume": 15588.0}
{"price": 0.2002, "timestamp": 1766590506000, "volume": 25868.0}
{"price": 0.2001, "timestamp": 1766590508000, "volume": 203.0}
{"price": 0.2003, "timestamp": 1766590511000, "volume": 8077.0}
{"price": 0.2003, "timestamp": 1766590512000, "volume": 460.0}
{"price": 0.2004, "timestamp": 1766590513000, "volume": 34156.0}
{"price": 0.2005, "timestamp": 1766590516000, "volume": 557.0}
{"price": 0.2006, "timestamp": 1766590518000, "volume": 20362.0}
{"price": 0.2006, "timestamp": 1766590520000, "volume": 25.0}
{"price": 0.2006, "timestamp": 1766590521000, "volume": 13167.0}
{"price": 0.2005, "timestamp": 1766590522000, "volume": 6849.0}
{"price": 0.2006, "timestamp": 1766590523000, "volume": 191.0}
{"price": 0.2007, "timestamp": 1766590526000, "volume": 28033.0}
{"price": 0.2007, "timestamp": 1766590527000, "volume": 2438.0}
{"price": 0.2007, "timestamp": 1766590528000, "volume": 1114.0}
{"price": 0.2006, "timestamp": 1766590529000, "volume": 100.0}
{"price": 0.2007, "timestamp": 1766590531000, "volume": 4247.0}
{"price": 0.2007, "timestamp": 1766590532000, "volume": 7259.0}
{"price": 0.2008, "timestamp": 1766590533000, "volume": 3174.0}
{"price": 0.2006, "timestamp": 1766590534000, "volume": 59818.0}
{"price": 0.2007, "timestamp": 1766590537000, "volume": 216.0}
{"price": 0.2005, "timestamp": 1766590541000, "volume": 218594.0}
{"price": 0.2004, "timestamp": 1766590544000, "volume": 5818.0}
{"price": 0.2003, "timestamp": 1766590545000, "volume": 8183.0}
{"price": 0.2003, "timestamp": 1766590552000, "volume": 1.0}
{"price": 0.2003, "timestamp": 1766590557000, "volume": 106.0}
{"price": 0.2003, "timestamp": 1766590562000, "volume": 27575.0}
{"price": 0.2004, "timestamp": 1766590564000, "volume": 83.0}
{"price": 0.2005, "timestamp": 1766590566000, "volume": 1562.0}
{"price": 0.2004, "timestamp": 1766590569000, "volume": 5.0}
{"price": 0.2005, "timestamp": 1766590572000, "volume": 209.0}
{"price": 0.2004, "timestamp": 1766590575000, "volume": 1293.0}
{"price": 0.2004, "timestamp": 1766590578000, "volume": 17630.0}
{"price": 0.2005, "timestamp": 1766590579000, "volume": 394.0}
{"price": 0.2003, "timestamp": 1766590582000, "volume": 3888.0}
{"price": 0.2004, "timestamp": 1766590586000, "volume": 4968.0}
{"price": 0.2005, "timestamp": 1766590587000, "volume": 249.0}
{"price": 0.2003, "timestamp": 1766590593000, "volume": 14266.0}
{"price": 0.2004, "timestamp": 1766590597000, "volume": 69.0}
{"price": 0.2004, "timestamp": 1766590598000, "volume": 23.0}
{"price": 0.2003, "timestamp": 1766590599000, "volume": 10000.0}
{"price": 0.2004, "timestamp": 1766590600000, "volume": 280.0}
{"price": 0.2003, "timestamp": 1766590601000, "volume": 8.0}
{"price": 0.2003, "timestamp": 1766590602000, "volume": 3196.0}
{"price": 0.2002, "timestamp": 1766590603000, "volume": 7209.0}
{"price": 0.2001, "timestamp": 1766590604000, "volume": 3493.0}
{"price": 0.2, "timestamp": 1766590609000, "volume": 235.0}
{"price": 0.2, "timestamp": 1766590614000, "volume": 14207.0}
{"price": 0.2, "timestamp": 1766590616000, "volume": 5224.0}
{"price": 0.2, "timestamp": 1766590619000, "volume": 100.0}
{"price": 0.2001, "timestamp": 1766590620000, "volume": 425.0}
{"price": 0.2, "timestamp": 1766590621000, "volume": 36.0}
{"price": 0.2, "timestamp": 1766590623000, "volume": 2014.0}
{"price": 0.1999, "timestamp": 1766590625000, "volume": 25745.0}
{"price": 0.2, "timestamp": 1766590628000, "volume": 18088.0}
{"price": 0.1999, "timestamp": 1766590641000, "volume": 11055.0}
{"price": 0.1998, "timestamp": 1766590643000, "volume": 9516.0}
{"price": 0.1999, "timestamp": 1766590650000, "volume": 2000.0}
{"price": 0.1998, "timestamp": 1766590653000, "volume": 999.0}
{"price": 0.1998, "timestamp": 1766590657000, "volume": 8838.0}
{"price": 0.1998, "timestamp": 1766590658000, "volume": 3370.0}
{"price": 0.1998, "timestamp": 1766590661000, "volume": 42.0}
{"price": 0.1999, "timestamp": 1766590664000, "volume": 21507.0}
{"price": 0.1999, "timestamp": 1766590671000, "volume": 81172.0}
{"price": 0.2, "timestamp": 1766590676000, "volume": 81896.0}
{"price": 0.2, "timestamp": 1766590677000, "volume": 142.0}
{"price": 0.2, "timestamp": 1766590679000, "volume": 7976.0}
{"price": 0.2, "timestamp": 1766590681000, "volume": 36420.0}
{"price": 0.2001, "timestamp": 1766590682000, "volume": 6425.0}
{"price": 0.2002, "timestamp": 1766590687000, "volume": 171.0}
{"price": 0.2001, "timestamp": 1766590689000, "volume": 24987.0}
{"price": 0.2003, "timestamp": 1766590690000, "volume": 61922.0}
{"price": 0.2002, "timestamp": 1766590691000, "volume": 64405.0}
{"price": 0.2002, "timestamp": 1766590698000, "volume": 5635.0}
{"price": 0.2003, "timestamp": 1766590703000, "volume": 1432.0}
{"price": 0.2003, "timestamp": 1766590705000, "volume": 80.0}
{"price": 0.2004, "timestamp": 1766590706000, "volume": 3416.0}
{"price": 0.2004, "timestamp": 1766590709000, "volume": 6636.0}
{"price": 0.2004, "timestamp": 1766590711000, "volume": 3630.0}
{"price": 0.2004, "timestamp": 1766590717000, "volume": 755.0}
{"price": 0.2002, "timestamp": 1766590718000, "volume": 270932.0}
{"price": 0.2003, "timestamp": 1766590719000, "volume": 35808.0}
{"price": 0.2003, "timestamp": 1766590723000, "volume": 10000.0}
{"price": 0.2003, "timestamp": 1766590726000, "volume": 7039.0}
{"price": 0.2003, "timestamp": 1766590729000, "volume": 1018.0}
{"price": 0.2002, "timestamp": 1766590730000, "volume": 76.0}
{"price": 0.2003, "timestamp": 1766590736000, "volume": 755.0}
{"price": 0.2003, "timestamp": 1766590738000, "volume": 1131.0}
{"price": 0.2003, "timestamp": 1766590741000, "volume": 48.0}
{"price": 0.2004, "timestamp": 1766590744000, "volume": 2422.0}
{"price": 0.2004, "timestamp": 1766590746000, "volume": 367.0}
{"price": 0.2003, "timestamp": 1766590750000, "volume": 10000.0}
{"price": 0.2005, "timestamp": 1766590751000, "volume": 100000.0}
{"price": 0.2004, "timestamp": 1766590753000, "volume": 5427.0}
{"price": 0.2004, "timestamp": 1766590756000, "volume": 842.0}
{"price": 0.2004, "timestamp": 1766590757000, "volume": 765.0}
{"price": 0.2004, "timestamp": 1766590758000, "volume": 3696.0}
{"price": 0.2003, "timestamp": 1766590770000, "volume": 2546.0}
{"price": 0.2004, "timestamp": 1766590775000, "volume": 81.0}
{"price": 0.2003, "timestamp": 1766590779000, "volume": 368.0}
{"price": 0.2005, "timestamp": 1766590780000, "volume": 5096.0}
{"price": 0.2003, "timestamp": 1766590784000, "volume": 69833.0}
{"price": 0.2002, "timestamp": 1766590793000, "volume": 331.0}
{"price": 0.2001, "timestamp": 1766590797000, "volume": 53584.0}
{"price": 0.2002, "timestamp": 1766590803000, "volume": 6465.0}
{"price": 0.2003, "timestamp": 1766590813000, "volume": 506.0}
{"price": 0.2004, "timestamp": 1766590818000, "volume": 268.0}
{"price": 0.2004, "timestamp": 1766590821000, "volume": 160.0}
{"price": 0.2004, "timestamp": 1766590822000, "volume": 7981.0}
{"price": 0.2004, "timestamp": 1766590825000, "volume": 4540.0}
{"price": 0.2003, "timestamp": 1766590830000, "volume": 14384.0}
{"price": 0.2004, "timestamp": 1766590831000, "volume": 237.0}
{"price": 0.2004, "timestamp": 1766590833000, "volume": 497.0}
{"price": 0.2004, "timestamp": 1766590840000, "volume": 2698.0}
{"price": 0.2004, "timestamp": 1766590844000, "volume": 554.0}
{"price": 0.2004, "timestamp": 1766590857000, "volume": 2145.0}
{"price": 0.2005, "timestamp": 1766590860000, "volume": 1119.0}
{"price": 0.2005, "timestamp": 1766590871000, "volume": 20131.0}
{"price": 0.2005, "timestamp": 1766590873000, "volume": 3638.0}
{"price": 0.2007, "timestamp": 1766590877000, "volume": 18295.0}
{"price": 0.2005, "timestamp": 1766590881000, "volume": 4491.0}
{"price": 0.2006, "timestamp": 1766590882000, "volume": 3625.0}
{"price": 0.2006, "timestamp": 1766590884000, "volume": 109.0}
{"price": 0.2007, "timestamp": 1766590887000, "volume": 784.0}
{"price": 0.2005, "timestamp": 1766590895000, "volume": 1251.0}
{"price": 0.2005, "timestamp": 1766590896000, "volume": 54317.0}
{"price": 0.2004, "timestamp": 1766590900000, "volume": 3033.0}
{"price": 0.2005, "timestamp": 1766590905000, "volume": 6940.0}
{"price": 0.2006, "timestamp": 1766590907000, "volume": 51665.0}
{"price": 0.2006, "timestamp": 1766590909000, "volume": 1000.0}
{"price": 0.2006, "timestamp": 1766590917000, "volume": 169802.0}
{"price": 0.2005, "timestamp": 1766590924000, "volume": 50000.0}
{"price": 0.2007, "timestamp": 1766590926000, "volume": 183104.0}
{"price": 0.2009, "timestamp": 1766590928000, "volume": 7752.0}
{"price": 0.2009, "timestamp": 1766590930000, "volume": 45500.0}
{"price": 0.2009, "timestamp": 1766590933000, "volume": 1101.0}
{"price": 0.201, "timestamp": 1766590934000, "volume": 9328.0}
{"price": 0.2009, "timestamp": 1766590935000, "volume": 76403.0}
{"price": 0.2011, "timestamp": 1766590939000, "volume": 280434.0}
{"price": 0.2012, "timestamp": 1766590940000, "volume": 17882.0}
{"price": 0.2012, "timestamp": 1766590941000, "volume": 451.0}
{"price": 0.2013, "timestamp": 1766590942000, "volume": 25.0}
{"price": 0.2013, "timestamp": 1766590943000, "volume": 16828.0}
{"price": 0.2012, "timestamp": 1766590944000, "volume": 25369.0}
{"price": 0.2012, "timestamp": 1766590947000, "volume": 6.0}
{"price": 0.201, "timestamp": 1766590950000, "volume": 61544.0}
{"price": 0.2011, "timestamp": 1766590952000, "volume": 14628.0}
{"price": 0.2011, "timestamp": 1766590954000, "volume": 5.0}
{"price": 0.2011, "timestamp": 1766590960000, "volume": 3239.0}
{"price": 0.2012, "timestamp": 1766590962000, "volume": 788.0}
{"price": 0.2011, "timestamp": 1766590963000, "volume": 3233.0}
{"price": 0.2011, "timestamp": 1766590966000, "volume": 1917.0}
{"price": 0.2012, "timestamp": 1766590968000, "volume": 4858.0}
{"price": 0.2011, "timestamp": 1766590972000, "volume": 1138.0}
{"price": 0.201, "timestamp": 1766590980000, "volume": 69.0}
{"price": 0.2011, "timestamp": 1766590981000, "volume": 2486.0}
{"price": 0.201, "timestamp": 1766590983000, "volume": 8649.0}
{"price": 0.2009, "timestamp": 1766590984000, "volume": 10199.0}
{"price": 0.2009, "timestamp": 1766590985000, "volume": 5.0}
{"price": 0.2009, "timestamp": 1766590986000, "volume": 28825.0}
{"price": 0.201, "timestamp": 1766590989000, "volume": 4025.0}
{"price": 0.2009, "timestamp": 1766590991000, "volume": 75096.0}
{"price": 0.201, "timestamp": 1766590994000, "volume": 15.0}
{"price": 0.201, "timestamp": 1766591004000, "volume": 227.0}
{"price": 0.201, "timestamp": 1766591009000, "volume": 9931.0}
{"price": 0.201, "timestamp": 1766591012000, "volume": 1243.0}
{"price": 0.201, "timestamp": 1766591015000, "volume": 11042.0}
{"price": 0.201, "timestamp": 1766591016000, "volume": 5886.0}
{"price": 0.201, "timestamp": 1766591018000, "volume": 23573.0}
{"price": 0.2011, "timestamp": 1766591020000, "volume": 20380.0}
{"price": 0.2011, "timestamp": 1766591021000, "volume": 3606.0}
{"price": 0.2012, "timestamp": 1766591026000, "volume": 4972.0}
{"price": 0.2012, "timestamp": 1766591029000, "volume": 30000.0}
{"price": 0.2012, "timestamp": 1766591030000, "volume": 30000.0}
{"price": 0.2012, "timestamp": 1766591040000, "volume": 4428.0}
{"price": 0.2013, "timestamp": 1766591042000, "volume": 4529.0}
{"price": 0.2012, "timestamp": 1766591043000, "volume": 131543.0}
{"price": 0.2012, "timestamp": 1766591046000, "volume": 152420.0}
{"price": 0.2013, "timestamp": 1766591047000, "volume": 20691.0}
{"price": 0.2013, "timestamp": 1766591050000, "volume": 62409.0}
{"price": 0.2013, "timestamp": 1766591051000, "volume": 8318.0}
{"price": 0.2013, "timestamp": 1766591054000, "volume": 32.0}
{"price": 0.2012, "timestamp": 1766591058000, "volume": 325.0}
{"price": 0.2011, "timestamp": 1766591075000, "volume": 17667.0}
{"price": 0.2012, "timestamp": 1766591076000, "volume": 609.0}
{"price": 0.2012, "timestamp": 1766591081000, "volume": 49335.0}
{"price": 0.2012, "timestamp": 1766591085000, "volume": 33216.0}
{"price": 0.2011, "timestamp": 1766591088000, "volume": 382.0}
{"price": 0.2011, "timestamp": 1766591093000, "volume": 6100.0}
{"price": 0.2011, "timestamp": 1766591096000, "volume": 15551.0}
{"price": 0.201, "timestamp": 1766591098000, "volume": 62.0}
{"price": 0.2011, "timestamp": 1766591101000, "volume": 3689.0}
{"price": 0.2011, "timestamp": 1766591102000, "volume": 7572.0}
{"price": 0.2011, "timestamp": 1766591106000, "volume": 1764.0}
{"price": 0.2012, "timestamp": 1766591108000, "volume": 29.0}
{"price": 0.2012, "timestamp": 1766591110000, "volume": 217.0}
{"price": 0.2011, "timestamp": 1766591111000, "volume": 3459.0}
{"price": 0.201, "timestamp": 1766591112000, "volume": 67733.0}
{"price": 0.2011, "timestamp": 1766591114000, "volume": 1070.0}
{"price": 0.2011, "timestamp": 1766591132000, "volume": 9008.0}
{"price": 0.2011, "timestamp": 1766591134000, "volume": 56323.0}
{"price": 0.2011, "timestamp": 1766591137000, "volume": 17863.0}
{"price": 0.201, "timestamp": 1766591142000, "volume": 3754.0}
{"price": 0.2011, "timestamp": 1766591143000, "volume": 7475.0}
{"price": 0.2011, "timestamp": 1766591144000, "volume": 592.0}
{"price": 0.2011, "timestamp": 1766591151000, "volume": 16705.0}
{"price": 0.2011, "timestamp": 1766591152000, "volume": 1908.0}
{"price": 0.201, "timestamp": 1766591153000, "volume": 30961.0}
{"price": 0.2011, "timestamp": 1766591156000, "volume": 5344.0}
{"price": 0.2011, "timestamp": 1766591157000, "volume": 4481.0}
{"price": 0.2011, "timestamp": 1766591160000, "volume": 3258.0}
{"price": 0.201, "timestamp": 1766591161000, "volume": 116.0}
{"price": 0.201, "timestamp": 1766591162000, "volume": 741.0}
{"price": 0.2011, "timestamp": 1766591164000, "volume": 8412.0}
{"price": 0.2011, "timestamp": 1766591167000, "volume": 2216.0}
{"price": 0.2012, "timestamp": 1766591172000, "volume": 3350.0}
{"price": 0.2011, "timestamp": 1766591175000, "volume": 1000.0}
{"price": 0.201, "timestamp": 1766591194000, "volume": 47256.0}
{"price": 0.2011, "timestamp": 1766591198000, "volume": 1352.0}
{"price": 0.2011, "timestamp": 1766591199000, "volume": 84580.0}
{"price": 0.2011, "timestamp": 1766591202000, "volume": 3842.0}
{"price": 0.2012, "timestamp": 1766591210000, "volume": 994.0}
{"price": 0.2011, "timestamp": 1766591211000, "volume": 1313.0}
{"price": 0.201, "timestamp": 1766591213000, "volume": 29.0}
{"price": 0.201, "timestamp": 1766591215000, "volume": 10042.0}
{"price": 0.2009, "timestamp": 1766591216000, "volume": 244.0}
{"price": 0.2009, "timestamp": 1766591217000, "volume": 142.0}
{"price": 0.2009, "timestamp": 1766591222000, "volume": 181.0}
{"price": 0.2009, "timestamp": 1766591226000, "volume": 49.0}
{"price": 0.2009, "timestamp": 1766591227000, "volume": 40.0}
{"price": 0.201, "timestamp": 1766591232000, "volume": 21798.0}
{"price": 0.201, "timestamp": 1766591234000, "volume": 1284.0}
{"price": 0.201, "timestamp": 1766591236000, "volume": 80.0}
{"price": 0.2009, "timestamp": 1766591238000, "volume": 10000.0}
{"price": 0.2009, "timestamp": 1766591243000, "volume": 19910.0}
{"price": 0.2009, "timestamp": 1766591251000, "volume": 445.0}
{"price": 0.2009, "timestamp": 1766591252000, "volume": 28935.0}
{"price": 0.2008, "timestamp": 1766591255000, "volume": 3630.0}
{"price": 0.2008, "timestamp": 1766591257000, "volume": 31.0}
{"price": 0.201, "timestamp": 1766591263000, "volume": 58802.0}
{"price": 0.2007, "timestamp": 1766591267000, "volume": 22674.0}
{"price": 0.2009, "timestamp": 1766591270000, "volume": 14929.0}
{"price": 0.2008, "timestamp": 1766591271000, "volume": 5777.0}
{"price": 0.2008, "timestamp": 1766591276000, "volume": 49.0}
{"price": 0.2006, "timestamp": 1766591277000, "volume": 24443.0}
{"price": 0.2007, "timestamp": 1766591279000, "volume": 389.0}
{"price": 0.2006, "timestamp": 1766591280000, "volume": 249.0}
{"price": 0.2007, "timestamp": 1766591281000, "volume": 41643.0}
{"price": 0.2006, "timestamp": 1766591287000, "volume": 14805.0}
{"price": 0.2005, "timestamp": 1766591289000, "volume": 3912.0}
{"price": 0.2005, "timestamp": 1766591293000, "volume": 4358.0}
{"price": 0.2004, "timestamp": 1766591302000, "volume": 38526.0}
{"price": 0.2004, "timestamp": 1766591305000, "volume": 1.0}
{"price": 0.2003, "timestamp": 1766591308000, "volume": 18734.0}
{"price": 0.2003, "timestamp": 1766591310000, "volume": 840.0}
{"price": 0.2003, "timestamp": 1766591313000, "volume": 13392.0}
{"price": 0.2003, "timestamp": 1766591316000, "volume": 16937.0}
{"price": 0.2003, "timestamp": 1766591321000, "volume": 98.0}
{"price": 0.2003, "timestamp": 1766591322000, "volume": 39118.0}
{"price": 0.2002, "timestamp": 1766591323000, "volume": 2727.0}
{"price": 0.2003, "timestamp": 1766591327000, "volume": 49.0}
{"price": 0.2003, "timestamp": 1766591335000, "volume": 4.0}
{"price": 0.2003, "timestamp": 1766591336000, "volume": 13254.0}
{"price": 0.2003, "timestamp": 1766591342000, "volume": 673.0}
{"price": 0.2003, "timestamp": 1766591346000, "volume": 3729.0}
{"price": 0.2004, "timestamp": 1766591347000, "volume": 894.0}
{"price": 0.2003, "timestamp": 1766591350000, "volume": 497.0}
{"price": 0.2003, "timestamp": 1766591353000, "volume": 3472.0}
{"price": 0.2005, "timestamp": 1766591354000, "volume": 13254.0}
{"price": 0.2004, "timestamp": 1766591357000, "volume": 3317.0}
{"price": 0.2004, "timestamp": 1766591358000, "volume": 9361.0}
{"price": 0.2005, "timestamp": 1766591368000, "volume": 3.0}
{"price": 0.2004, "timestamp": 1766591370000, "volume": 941.0}
{"price": 0.2005, "timestamp": 1766591375000, "volume": 29.0}
{"price": 0.2003, "timestamp": 1766591378000, "volume": 12413.0}
{"price": 0.2003, "timestamp": 1766591383000, "volume": 2969.0}
{"price": 0.2004, "timestamp": 1766591386000, "volume": 4.0}
{"price": 0.2004, "timestamp": 1766591388000, "volume": 11165.0}
{"price": 0.2004, "timestamp": 1766591391000, "volume": 1435.0}
{"price": 0.2004, "timestamp": 1766591394000, "volume": 3692.0}
{"price": 0.2005, "timestamp": 1766591401000, "volume": 11714.0}
{"price": 0.2005, "timestamp": 1766591406000, "volume": 14038.0}
{"price": 0.2006, "timestamp": 1766591410000, "volume": 6839.0}
{"price": 0.2006, "timestamp": 1766591414000, "volume": 3210.0}
{"price": 0.2006, "timestamp": 1766591416000, "volume": 155.0}
{"price": 0.2006, "timestamp": 1766591417000, "volume": 73.0}
{"price": 0.2007, "timestamp": 1766591422000, "volume": 5045.0}
{"price": 0.2007, "timestamp": 1766591427000, "volume": 1222.0}
{"price": 0.2008, "timestamp": 1766591428000, "volume": 204.0}
{"price": 0.2008, "timestamp": 1766591430000, "volume": 131.0}
{"price": 0.2008, "timestamp": 1766591432000, "volume": 5714.0}
{"price": 0.2007, "timestamp": 1766591433000, "volume": 12591.0}
{"price": 0.2008, "timestamp": 1766591439000, "volume": 19431.0}
{"price": 0.2008, "timestamp": 1766591443000, "volume": 4209.0}
{"price": 0.2008, "timestamp": 1766591444000, "volume": 9900.0}
{"price": 0.2008, "timestamp": 1766591447000, "volume": 449.0}
{"price": 0.2008, "timestamp": 1766591464000, "volume": 5806.0}
{"price": 0.2009, "timestamp": 1766591468000, "volume": 261.0}
{"price": 0.2009, "timestamp": 1766591471000, "volume": 447.0}
{"price": 0.2009, "timestamp": 1766591473000, "volume": 447.0}
{"price": 0.2008, "timestamp": 1766591474000, "volume": 2818.0}
{"price": 0.2008, "timestamp": 1766591480000, "volume": 69.0}
{"price": 0.2008, "timestamp": 1766591486000, "volume": 137.0}
{"price": 0.2008, "timestamp": 1766591488000, "volume": 976.0}
{"price": 0.2007, "timestamp": 1766591500000, "volume": 15937.0}
{"price": 0.2008, "timestamp": 1766591503000, "volume": 500.0}
{"price": 0.2006, "timestamp": 1766591504000, "volume": 3047.0}
{"price": 0.2007, "timestamp": 1766591505000, "volume": 14955.0}
{"price": 0.2006, "timestamp": 1766591511000, "volume": 394.0}
{"price": 0.2005, "timestamp": 1766591521000, "volume": 812.0}
{"price": 0.2006, "timestamp": 1766591524000, "volume": 99.0}
{"price": 0.2006, "timestamp": 1766591530000, "volume": 7222.0}
{"price": 0.2006, "timestamp": 1766591535000, "volume": 4084.0}
{"price": 0.2006, "timestamp": 1766591540000, "volume": 861.0}
{"price": 0.2006, "timestamp": 1766591541000, "volume": 9454.0}
{"price": 0.2007, "timestamp": 1766591543000, "volume": 3047.0}
{"price": 0.2006, "timestamp": 1766591548000, "volume": 934.0}
{"price": 0.2007, "timestamp": 1766591552000, "volume": 10245.0}
{"price": 0.2006, "timestamp": 1766591564000, "volume": 49496.0}
{"price": 0.2006, "timestamp": 1766591565000, "volume": 3834.0}
{"price": 0.2007, "timestamp": 1766591581000, "volume": 11874.0}
{"price": 0.2008, "timestamp": 1766591584000, "volume": 7618.0}
{"price": 0.2007, "timestamp": 1766591586000, "volume": 9948.0}
{"price": 0.2007, "timestamp": 1766591592000, "volume": 498.0}
{"price": 0.2007, "timestamp": 1766591595000, "volume": 3687.0}
{"price": 0.2008, "timestamp": 1766591596000, "volume": 5294.0}
{"price": 0.2007, "timestamp": 1766591605000, "volume": 6600.0}
{"price": 0.2008, "timestamp": 1766591621000, "volume": 3163.0}
{"price": 0.2007, "timestamp": 1766591625000, "volume": 35929.0}
{"price": 0.2008, "timestamp": 1766591626000, "volume": 25.0}
{"price": 0.2008, "timestamp": 1766591630000, "volume": 1455.0}
{"price": 0.2008, "timestamp": 1766591631000, "volume": 775.0}
{"price": 0.2009, "timestamp": 1766591637000, "volume": 3047.0}
{"price": 0.2008, "timestamp": 1766591640000, "volume": 113666.0}
{"price": 0.2008, "timestamp": 1766591642000, "volume": 3702.0}
{"price": 0.2007, "timestamp": 1766591647000, "volume": 2206.0}
{"price": 0.2006, "timestamp": 1766591655000, "volume": 4029.0}
{"price": 0.2006, "timestamp": 1766591661000, "volume": 997.0}
{"price": 0.2006, "timestamp": 1766591668000, "volume": 1156.0}
{"price": 0.2005, "timestamp": 1766591676000, "volume": 105391.0}
{"price": 0.2006, "timestamp": 1766591685000, "volume": 6711.0}
{"price": 0.2006, "timestamp": 1766591686000, "volume": 2870.0}
{"price": 0.2007, "timestamp": 1766591690000, "volume": 1644.0}
{"price": 0.2007, "timestamp": 1766591700000, "volume": 1155.0}
{"price": 0.2006, "timestamp": 1766591701000, "volume": 51.0}
{"price": 0.2007, "timestamp": 1766591702000, "volume": 1193.0}
{"price": 0.2007, "timestamp": 1766591707000, "volume": 1494.0}
{"price": 0.2007, "timestamp": 1766591714000, "volume": 2577.0}
{"price": 0.2006, "timestamp": 1766591716000, "volume": 21770.0}
{"price": 0.2007, "timestamp": 1766591725000, "volume": 1398.0}
{"price": 0.2007, "timestamp": 1766591728000, "volume": 210.0}
{"price": 0.2006, "timestamp": 1766591732000, "volume": 1.0}
{"price": 0.2006, "timestamp": 1766591741000, "volume": 775.0}
{"price": 0.2006, "timestamp": 1766591746000, "volume": 3947.0}
{"price": 0.2006, "timestamp": 1766591754000, "volume": 99.0}
{"price": 0.2007, "timestamp": 1766591759000, "volume": 50.0}
{"price": 0.2007, "timestamp": 1766591760000, "volume": 31.0}
{"price": 0.2007, "timestamp": 1766591768000, "volume": 4642.0}
{"price": 0.2007, "timestamp": 1766591775000, "volume": 2717.0}
{"price": 0.2007, "timestamp": 1766591776000, "volume": 3458.0}
{"price": 0.2008, "timestamp": 1766591777000, "volume": 212.0}
{"price": 0.2007, "timestamp": 1766591788000, "volume": 10966.0}
{"price": 0.2008, "timestamp": 1766591791000, "volume": 223.0}
{"price": 0.2006, "timestamp": 1766591801000, "volume": 653.0}
{"price": 0.2007, "timestamp": 1766591807000, "volume": 2789.0}
{"price": 0.2007, "timestamp": 1766591813000, "volume": 512.0}
{"price": 0.2007, "timestamp": 1766591828000, "volume": 64.0}
{"price": 0.2007, "timestamp": 1766591837000, "volume": 3439.0}
{"price": 0.2007, "timestamp": 1766591842000, "volume": 99.0}
{"price": 0.2006, "timestamp": 1766591843000, "volume": 1004.0}
{"price": 0.2007, "timestamp": 1766591846000, "volume": 37.0}
{"price": 0.2007, "timestamp": 1766591848000, "volume": 2022.0}
{"price": 0.2008, "timestamp": 1766591850000, "volume": 3244.0}
{"price": 0.2008, "timestamp": 1766591851000, "volume": 5646.0}
{"price": 0.2009, "timestamp": 1766591855000, "volume": 2481.0}
{"price": 0.2009, "timestamp": 1766591860000, "volume": 8336.0}
{"price": 0.2009, "timestamp": 1766591861000, "volume": 533.0}
{"price": 0.2007, "timestamp": 1766591867000, "volume": 30814.0}
{"price": 0.2007, "timestamp": 1766591880000, "volume": 230.0}
{"price": 0.2008, "timestamp": 1766591881000, "volume": 6467.0}
{"price": 0.2008, "timestamp": 1766591885000, "volume": 45938.0}
{"price": 0.2008, "timestamp": 1766591893000, "volume": 99.0}
{"price": 0.2008, "timestamp": 1766591897000, "volume": 3352.0}
{"price": 0.201, "timestamp": 1766591909000, "volume": 4452.0}
{"price": 0.2008, "timestamp": 1766591921000, "volume": 7700.0}
{"price": 0.2009, "timestamp": 1766591923000, "volume": 38.0}
{"price": 0.2008, "timestamp": 1766591927000, "volume": 4054.0}
{"price": 0.2009, "timestamp": 1766591932000, "volume": 53.0}
{"price": 0.2009, "timestamp": 1766591934000, "volume": 1308.0}
{"price": 0.2008, "timestamp": 1766591944000, "volume": 400.0}
{"price": 0.2009, "timestamp": 1766591953000, "volume": 57286.0}
{"price": 0.201, "timestamp": 1766591955000, "volume": 16478.0}
{"price": 0.201, "timestamp": 1766591958000, "volume": 3526.0}
{"price": 0.201, "timestamp": 1766591977000, "volume": 1040.0}
{"price": 0.2011, "timestamp": 1766591978000, "volume": 5115.0}
{"price": 0.2011, "timestamp": 1766591988000, "volume": 3319.0}
{"price": 0.2011, "timestamp": 1766591990000, "volume": 804.0}
{"price": 0.201, "timestamp": 1766591992000, "volume": 1095.0}
{"price": 0.201, "timestamp": 1766591993000, "volume": 41361.0}
{"price": 0.2009, "timestamp": 1766591999000, "volume": 136.0}
{"price": 0.2009, "timestamp": 1766592001000, "volume": 5774.0}
{"price": 0.2009, "timestamp": 1766592003000, "volume": 1259.0}
{"price": 0.2008, "timestamp": 1766592004000, "volume": 400.0}
{"price": 0.2008, "timestamp": 1766592006000, "volume": 45437.0}
{"price": 0.2009, "timestamp": 1766592008000, "volume": 9305.0}
{"price": 0.2009, "timestamp": 1766592014000, "volume": 147.0}
{"price": 0.2008, "timestamp": 1766592015000, "volume": 145.0}
{"price": 0.2008, "timestamp": 1766592017000, "volume": 4642.0}
{"price": 0.2008, "timestamp": 1766592018000, "volume": 4858.0}
{"price": 0.2008, "timestamp": 1766592020000, "volume": 23810.0}
{"price": 0.2008, "timestamp": 1766592023000, "volume": 417.0}
{"price": 0.2008, "timestamp": 1766592031000, "volume": 946.0}
{"price": 0.2008, "timestamp": 1766592038000, "volume": 25.0}
{"price": 0.2007, "timestamp": 1766592041000, "volume": 215.0}
{"price": 0.2007, "timestamp": 1766592042000, "volume": 4263.0}
{"price": 0.2006, "timestamp": 1766592044000, "volume": 32845.0}
{"price": 0.2006, "timestamp": 1766592048000, "volume": 3438.0}
{"price": 0.2006, "timestamp": 1766592052000, "volume": 669.0}
{"price": 0.2007, "timestamp": 1766592056000, "volume": 215.0}
{"price": 0.2007, "timestamp": 1766592063000, "volume": 18633.0}
{"price": 0.2008, "timestamp": 1766592066000, "volume": 13394.0}
{"price": 0.2009, "timestamp": 1766592067000, "volume": 1645.0}
{"price": 0.2009, "timestamp": 1766592068000, "volume": 1500.0}
{"price": 0.2008, "timestamp": 1766592072000, "volume": 289.0}
{"price": 0.2009, "timestamp": 1766592074000, "volume": 103.0}
{"price": 0.2009, "timestamp": 1766592077000, "volume": 398.0}
{"price": 0.2009, "timestamp": 1766592078000, "volume": 84.0}
{"price": 0.2009, "timestamp": 1766592079000, "volume": 3463.0}
{"price": 0.201, "timestamp": 1766592080000, "volume": 1107.0}
{"price": 0.201, "timestamp": 1766592088000, "volume": 1277.0}
{"price": 0.2011, "timestamp": 1766592089000, "volume": 49627.0}
{"price": 0.201, "timestamp": 1766592091000, "volume": 523.0}
{"price": 0.201, "timestamp": 1766592097000, "volume": 3148.0}
{"price": 0.2009, "timestamp": 1766592098000, "volume": 7.0}
{"price": 0.201, "timestamp": 1766592099000, "volume": 17947.0}
{"price": 0.2011, "timestamp": 1766592105000, "volume": 7100.0}
{"price": 0.2011, "timestamp": 1766592108000, "volume": 2364.0}
{"price": 0.2011, "timestamp": 1766592109000, "volume": 8575.0}
{"price": 0.2011, "timestamp": 1766592111000, "volume": 2065.0}
{"price": 0.201, "timestamp": 1766592114000, "volume": 35.0}
{"price": 0.2009, "timestamp": 1766592119000, "volume": 9448.0}
{"price": 0.201, "timestamp": 1766592123000, "volume": 750.0}
{"price": 0.201, "timestamp": 1766592124000, "volume": 79.0}
{"price": 0.201, "timestamp": 1766592126000, "volume": 4274.0}
{"price": 0.201, "timestamp": 1766592127000, "volume": 372.0}
{"price": 0.201, "timestamp": 1766592130000, "volume": 4987.0}
{"price": 0.2011, "timestamp": 1766592137000, "volume": 194.0}
{"price": 0.201, "timestamp": 1766592139000, "volume": 3819.0}
{"price": 0.2012, "timestamp": 1766592142000, "volume": 15240.0}
{"price": 0.2013, "timestamp": 1766592143000, "volume": 4263.0}
{"price": 0.2015, "timestamp": 1766592144000, "volume": 7217.0}
{"price": 0.2014, "timestamp": 1766592145000, "volume": 218.0}
{"price": 0.2014, "timestamp": 1766592146000, "volume": 902.0}
{"price": 0.2012, "timestamp": 1766592148000, "volume": 818.0}
{"price": 0.2012, "timestamp": 1766592150000, "volume": 1192.0}
{"price": 0.2012, "timestamp": 1766592151000, "volume": 5346.0}
{"price": 0.2013, "timestamp": 1766592152000, "volume": 3975.0}
{"price": 0.2013, "timestamp": 1766592157000, "volume": 1022.0}
{"price": 0.2013, "timestamp": 1766592162000, "volume": 1009.0}
{"price": 0.2013, "timestamp": 1766592169000, "volume": 6198.0}
{"price": 0.2013, "timestamp": 1766592173000, "volume": 99.0}
{"price": 0.2014, "timestamp": 1766592178000, "volume": 64.0}
{"price": 0.2013, "timestamp": 1766592180000, "volume": 95.0}
{"price": 0.2012, "timestamp": 1766592181000, "volume": 26410.0}
{"price": 0.2013, "timestamp": 1766592182000, "volume": 463.0}
{"price": 0.2012, "timestamp": 1766592184000, "volume": 1682.0}
{"price": 0.2012, "timestamp": 1766592185000, "volume": 1000.0}
{"price": 0.2012, "timestamp": 1766592188000, "volume": 99.0}
{"price": 0.2011, "timestamp": 1766592191000, "volume": 435.0}
{"price": 0.2011, "timestamp": 1766592194000, "volume": 79061.0}
{"price": 0.201, "timestamp": 1766592199000, "volume": 3948.0}
{"price": 0.201, "timestamp": 1766592203000, "volume": 8135.0}
{"price": 0.2011, "timestamp": 1766592205000, "volume": 2715.0}
{"price": 0.201, "timestamp": 1766592209000, "volume": 243.0}
{"price": 0.201, "timestamp": 1766592228000, "volume": 7725.0}
{"price": 0.201, "timestamp": 1766592230000, "volume": 3508.0}
{"price": 0.2011, "timestamp": 1766592231000, "volume": 60.0}
{"price": 0.2011, "timestamp": 1766592232000, "volume": 30000.0}
{"price": 0.201, "timestamp": 1766592237000, "volume": 39.0}
{"price": 0.201, "timestamp": 1766592240000, "volume": 138.0}
{"price": 0.201, "timestamp": 1766592242000, "volume": 6250.0}
{"price": 0.2009, "timestamp": 1766592246000, "volume": 161.0}
{"price": 0.201, "timestamp": 1766592249000, "volume": 17336.0}
{"price": 0.2011, "timestamp": 1766592250000, "volume": 213.0}
{"price": 0.2012, "timestamp": 1766592252000, "volume": 49907.0}
{"price": 0.2012, "timestamp": 1766592256000, "volume": 34087.0}
{"price": 0.2012, "timestamp": 1766592257000, "volume": 3288.0}
{"price": 0.2011, "timestamp": 1766592258000, "volume": 1492.0}
{"price": 0.2012, "timestamp": 1766592259000, "volume": 4892.0}
{"price": 0.2012, "timestamp": 1766592260000, "volume": 3393.0}
{"price": 0.2013, "timestamp": 1766592263000, "volume": 1724.0}
{"price": 0.2013, "timestamp": 1766592269000, "volume": 2367.0}
{"price": 0.2012, "timestamp": 1766592272000, "volume": 868.0}
{"price": 0.2012, "timestamp": 1766592275000, "volume": 5624.0}
{"price": 0.2014, "timestamp": 1766592279000, "volume": 71453.0}
{"price": 0.2013, "timestamp": 1766592281000, "volume": 3061.0}
{"price": 0.2013, "timestamp": 1766592290000, "volume": 2798.0}
{"price": 0.2014, "timestamp": 1766592292000, "volume": 1416.0}
{"price": 0.2012, "timestamp": 1766592301000, "volume": 160.0}
{"price": 0.2012, "timestamp": 1766592303000, "volume": 51445.0}
{"price": 0.2011, "timestamp": 1766592310000, "volume": 6886.0}
{"price": 0.2011, "timestamp": 1766592311000, "volume": 1310.0}
{"price": 0.2011, "timestamp": 1766592313000, "volume": 4181.0}
{"price": 0.201, "timestamp": 1766592315000, "volume": 53320.0}
{"price": 0.2009, "timestamp": 1766592320000, "volume": 2864.0}
{"price": 0.2008, "timestamp": 1766592325000, "volume": 20697.0}
{"price": 0.2008, "timestamp": 1766592338000, "volume": 62355.0}
{"price": 0.2008, "timestamp": 1766592343000, "volume": 1906.0}
{"price": 0.2008, "timestamp": 1766592344000, "volume": 25.0}
{"price": 0.2008, "timestamp": 1766592346000, "volume": 534.0}
{"price": 0.2008, "timestamp": 1766592347000, "volume": 1600.0}
{"price": 0.2008, "timestamp": 1766592348000, "volume": 18.0}
{"price": 0.2008, "timestamp": 1766592351000, "volume": 21293.0}
{"price": 0.2009, "timestamp": 1766592355000, "volume": 11439.0}
{"price": 0.201, "timestamp": 1766592358000, "volume": 3318.0}
{"price": 0.2009, "timestamp": 1766592360000, "volume": 2000.0}
{"price": 0.2009, "timestamp": 1766592362000, "volume": 176.0}
{"price": 0.201, "timestamp": 1766592363000, "volume": 211.0}
{"price": 0.2011, "timestamp": 1766592364000, "volume": 1028.0}
{"price": 0.2012, "timestamp": 1766592366000, "volume": 635.0}
{"price": 0.2011, "timestamp": 1766592370000, "volume": 1259.0}
{"price": 0.2012, "timestamp": 1766592371000, "volume": 1740.0}
{"price": 0.2011, "timestamp": 1766592375000, "volume": 696.0}
{"price": 0.2011, "timestamp": 1766592377000, "volume": 9031.0}
{"price": 0.2012, "timestamp": 1766592380000, "volume": 70839.0}
{"price": 0.2011, "timestamp": 1766592381000, "volume": 2799.0}
{"price": 0.2012, "timestamp": 1766592383000, "volume": 8812.0}
{"price": 0.2011, "timestamp": 1766592385000, "volume": 20000.0}
{"price": 0.2012, "timestamp": 1766592389000, "volume": 36746.0}
{"price": 0.2011, "timestamp": 1766592393000, "volume": 79.0}
{"price": 0.201, "timestamp": 1766592396000, "volume": 139.0}
{"price": 0.2009, "timestamp": 1766592401000, "volume": 169.0}
{"price": 0.2009, "timestamp": 1766592402000, "volume": 1626.0}
{"price": 0.201, "timestamp": 1766592408000, "volume": 2944.0}
{"price": 0.2008, "timestamp": 1766592411000, "volume": 2808.0}
{"price": 0.2008, "timestamp": 1766592416000, "volume": 5092.0}
{"price": 0.2009, "timestamp": 1766592419000, "volume": 10544.0}
{"price": 0.2008, "timestamp": 1766592420000, "volume": 2944.0}
{"price": 0.2009, "timestamp": 1766592421000, "volume": 314.0}
{"price": 0.2009, "timestamp": 1766592422000, "volume": 120.0}
{"price": 0.201, "timestamp": 1766592424000, "volume": 816.0}
{"price": 0.2011, "timestamp": 1766592429000, "volume": 2857.0}
{"price": 0.2012, "timestamp": 1766592438000, "volume": 13931.0}
{"price": 0.2012, "timestamp": 1766592441000, "volume": 2857.0}
{"price": 0.2011, "timestamp": 1766592451000, "volume": 101968.0}
{"price": 0.201, "timestamp": 1766592470000, "volume": 63755.0}
{"price": 0.201, "timestamp": 1766592471000, "volume": 3990.0}
{"price": 0.2011, "timestamp": 1766592479000, "volume": 2640.0}
{"price": 0.2011, "timestamp": 1766592482000, "volume": 171.0}
{"price": 0.201, "timestamp": 1766592487000, "volume": 46766.0}
{"price": 0.201, "timestamp": 1766592497000, "volume": 31.0}
{"price": 0.2009, "timestamp": 1766592502000, "volume": 3090.0}
{"price": 0.201, "timestamp": 1766592518000, "volume": 3422.0}
{"price": 0.201, "timestamp": 1766592525000, "volume": 968.0}
{"price": 0.2009, "timestamp": 1766592532000, "volume": 7717.0}
{"price": 0.201, "timestamp": 1766592540000, "volume": 1000.0}
{"price": 0.2009, "timestamp": 1766592542000, "volume": 260.0}
{"price": 0.201, "timestamp": 1766592543000, "volume": 2990.0}
{"price": 0.2011, "timestamp": 1766592544000, "volume": 2487.0}
{"price": 0.2011, "timestamp": 1766592559000, "volume": 1084.0}
{"price": 0.2011, "timestamp": 1766592562000, "volume": 3976.0}
{"price": 0.2012, "timestamp": 1766592563000, "volume": 13563.0}
{"price": 0.2012, "timestamp": 1766592577000, "volume": 515.0}
{"price": 0.2011, "timestamp": 1766592586000, "volume": 41232.0}
{"price": 0.2011, "timestamp": 1766592592000, "volume": 2861.0}
{"price": 0.2012, "timestamp": 1766592593000, "volume": 29515.0}
{"price": 0.2011, "timestamp": 1766592597000, "volume": 186.0}
{"price": 0.2012, "timestamp": 1766592601000, "volume": 6200.0}
{"price": 0.2012, "timestamp": 1766592602000, "volume": 273.0}
{"price": 0.2013, "timestamp": 1766592607000, "volume": 4403.0}
{"price": 0.2013, "timestamp": 1766592611000, "volume": 73.0}
{"price": 0.2014, "timestamp": 1766592620000, "volume": 49.0}
{"price": 0.2013, "timestamp": 1766592623000, "volume": 3110.0}
{"price": 0.2014, "timestamp": 1766592625000, "volume": 71416.0}
{"price": 0.2014, "timestamp": 1766592632000, "volume": 6981.0}
{"price": 0.2012, "timestamp": 1766592644000, "volume": 31940.0}
{"price": 0.2011, "timestamp": 1766592647000, "volume": 4717.0}
{"price": 0.2011, "timestamp": 1766592653000, "volume": 3297.0}
{"price": 0.2011, "timestamp": 1766592661000, "volume": 2381.0}
{"price": 0.201, "timestamp": 1766592662000, "volume": 206.0}
{"price": 0.2011, "timestamp": 1766592664000, "volume": 12113.0}
{"price": 0.2012, "timestamp": 1766592665000, "volume": 4785.0}
{"price": 0.2012, "timestamp": 1766592666000, "volume": 45518.0}
{"price": 0.2011, "timestamp": 1766592672000, "volume": 25594.0}
{"price": 0.2011, "timestamp": 1766592676000, "volume": 150.0}
{"price": 0.2011, "timestamp": 1766592683000, "volume": 4196.0}
{"price": 0.2011, "timestamp": 1766592691000, "volume": 3648.0}
{"price": 0.2011, "timestamp": 1766592693000, "volume": 4738.0}
{"price": 0.2011, "timestamp": 1766592694000, "volume": 4608.0}
{"price": 0.201, "timestamp": 1766592696000, "volume": 5132.0}
{"price": 0.201, "timestamp": 1766592703000, "volume": 2672.0}
{"price": 0.2011, "timestamp": 1766592707000, "volume": 73.0}
{"price": 0.201, "timestamp": 1766592713000, "volume": 300.0}
{"price": 0.201, "timestamp": 1766592722000, "volume": 123.0}
{"price": 0.201, "timestamp": 1766592730000, "volume": 3426.0}
{"price": 0.201, "timestamp": 1766592735000, "volume": 798.0}
{"price": 0.2011, "timestamp": 1766592739000, "volume": 1450.0}
{"price": 0.2011, "timestamp": 1766592744000, "volume": 1572.0}
{"price": 0.2011, "timestamp": 1766592748000, "volume": 493.0}
{"price": 0.2011, "timestamp": 1766592752000, "volume": 1644.0}
{"price": 0.2011, "timestamp": 1766592762000, "volume": 14046.0}
{"price": 0.2012, "timestamp": 1766592768000, "volume": 5213.0}
{"price": 0.2013, "timestamp": 1766592775000, "volume": 2153.0}
{"price": 0.2013, "timestamp": 1766592779000, "volume": 89.0}
{"price": 0.2012, "timestamp": 1766592782000, "volume": 111.0}
{"price": 0.2013, "timestamp": 1766592796000, "volume": 2474.0}
{"price": 0.2013, "timestamp": 1766592798000, "volume": 100.0}
{"price": 0.2013, "timestamp": 1766592799000, "volume": 1241.0}
{"price": 0.2013, "timestamp": 1766592800000, "volume": 1505.0}
{"price": 0.2013, "timestamp": 1766592802000, "volume": 7451.0}
{"price": 0.2013, "timestamp": 1766592805000, "volume": 4309.0}
{"price": 0.2013, "timestamp": 1766592806000, "volume": 147.0}
{"price": 0.2015, "timestamp": 1766592808000, "volume": 8692.0}
{"price": 0.2015, "timestamp": 1766592811000, "volume": 4962.0}
{"price": 0.2015, "timestamp": 1766592813000, "volume": 149.0}
{"price": 0.2015, "timestamp": 1766592816000, "volume": 7876.0}
{"price": 0.2015, "timestamp": 1766592817000, "volume": 12758.0}
{"price": 0.2016, "timestamp": 1766592818000, "volume": 1339.0}
{"price": 0.2016, "timestamp": 1766592820000, "volume": 372.0}
{"price": 0.2016, "timestamp": 1766592821000, "volume": 11346.0}
{"price": 0.2017, "timestamp": 1766592825000, "volume": 262.0}
{"price": 0.2017, "timestamp": 1766592828000, "volume": 5000.0}
{"price": 0.2017, "timestamp": 1766592834000, "volume": 10969.0}
{"price": 0.2018, "timestamp": 1766592835000, "volume": 2478.0}
{"price": 0.2018, "timestamp": 1766592836000, "volume": 36011.0}
{"price": 0.2016, "timestamp": 1766592837000, "volume": 4268.0}
{"price": 0.2016, "timestamp": 1766592838000, "volume": 603.0}
{"price": 0.2017, "timestamp": 1766592840000, "volume": 13542.0}
{"price": 0.2018, "timestamp": 1766592841000, "volume": 1102.0}
{"price": 0.2016, "timestamp": 1766592842000, "volume": 58767.0}
{"price": 0.2016, "timestamp": 1766592843000, "volume": 4270.0}
{"price": 0.2016, "timestamp": 1766592844000, "volume": 991.0}
{"price": 0.2016, "timestamp": 1766592847000, "volume": 1377.0}
{"price": 0.2016, "timestamp": 1766592848000, "volume": 7440.0}
{"price": 0.2014, "timestamp": 1766592849000, "volume": 13915.0}
{"price": 0.2014, "timestamp": 1766592851000, "volume": 2482.0}
{"price": 0.2015, "timestamp": 1766592852000, "volume": 172.0}
{"price": 0.2015, "timestamp": 1766592854000, "volume": 744.0}
{"price": 0.2015, "timestamp": 1766592855000, "volume": 1548.0}
{"price": 0.2015, "timestamp": 1766592858000, "volume": 1275.0}
{"price": 0.2015, "timestamp": 1766592860000, "volume": 3300.0}
{"price": 0.2015, "timestamp": 1766592863000, "volume": 8246.0}
{"price": 0.2015, "timestamp": 1766592867000, "volume": 63.0}
{"price": 0.2016, "timestamp": 1766592875000, "volume": 1103.0}
{"price": 0.2015, "timestamp": 1766592877000, "volume": 954.0}
{"price": 0.2015, "timestamp": 1766592878000, "volume": 11020.0}
{"price": 0.2016, "timestamp": 1766592882000, "volume": 2481.0}
{"price": 0.2015, "timestamp": 1766592884000, "volume": 2030.0}
{"price": 0.2015, "timestamp": 1766592885000, "volume": 13392.0}
{"price": 0.2015, "timestamp": 1766592888000, "volume": 225.0}
{"price": 0.2013, "timestamp": 1766592891000, "volume": 1938.0}
{"price": 0.2013, "timestamp": 1766592892000, "volume": 18.0}
{"price": 0.2014, "timestamp": 1766592899000, "volume": 4201.0}
{"price": 0.2012, "timestamp": 1766592901000, "volume": 4328.0}
{"price": 0.2012, "timestamp": 1766592902000, "volume": 263.0}
{"price": 0.2012, "timestamp": 1766592903000, "volume": 939.0}
{"price": 0.2012, "timestamp": 1766592908000, "volume": 994.0}
{"price": 0.2011, "timestamp": 1766592911000, "volume": 2040.0}
{"price": 0.2011, "timestamp": 1766592918000, "volume": 3505.0}
{"price": 0.2012, "timestamp": 1766592923000, "volume": 7511.0}
{"price": 0.2013, "timestamp": 1766592925000, "volume": 1491.0}
{"price": 0.2013, "timestamp": 1766592930000, "volume": 149.0}
{"price": 0.2012, "timestamp": 1766592931000, "volume": 1291.0}
{"price": 0.2012, "timestamp": 1766592939000, "volume": 6518.0}
{"price": 0.2011, "timestamp": 1766592940000, "volume": 379.0}
{"price": 0.2012, "timestamp": 1766592945000, "volume": 7458.0}
{"price": 0.2012, "timestamp": 1766592947000, "volume": 1485.0}
{"price": 0.2012, "timestamp": 1766592957000, "volume": 4781.0}
{"price": 0.2011, "timestamp": 1766592958000, "volume": 13433.0}
{"price": 0.2011, "timestamp": 1766592962000, "volume": 173.0}
{"price": 0.2012, "timestamp": 1766592965000, "volume": 615.0}
{"price": 0.2013, "timestamp": 1766592966000, "volume": 804.0}
{"price": 0.2012, "timestamp": 1766592967000, "volume": 7500.0}
{"price": 0.2012, "timestamp": 1766592970000, "volume": 711.0}
{"price": 0.2012, "timestamp": 1766592975000, "volume": 52.0}
{"price": 0.2012, "timestamp": 1766592979000, "volume": 16168.0}
{"price": 0.2013, "timestamp": 1766592980000, "volume": 1000.0}
{"price": 0.2012, "timestamp": 1766592982000, "volume": 424.0}
{"price": 0.2012, "timestamp": 1766592983000, "volume": 1737.0}
{"price": 0.2012, "timestamp": 1766592987000, "volume": 4683.0}
{"price": 0.2013, "timestamp": 1766592989000, "volume": 2481.0}
{"price": 0.2013, "timestamp": 1766592990000, "volume": 351.0}
{"price": 0.2013, "timestamp": 1766592997000, "volume": 886.0}
{"price": 0.2012, "timestamp": 1766593007000, "volume": 191.0}
{"price": 0.2011, "timestamp": 1766593022000, "volume": 3450.0}
{"price": 0.2011, "timestamp": 1766593026000, "volume": 39065.0}
{"price": 0.2011, "timestamp": 1766593031000, "volume": 50.0}
{"price": 0.2011, "timestamp": 1766593032000, "volume": 1160.0}
{"price": 0.201, "timestamp": 1766593034000, "volume": 33477.0}
{"price": 0.201, "timestamp": 1766593035000, "volume": 3243.0}
{"price": 0.201, "timestamp": 1766593039000, "volume": 279.0}
{"price": 0.2011, "timestamp": 1766593043000, "volume": 3547.0}
{"price": 0.201, "timestamp": 1766593046000, "volume": 1583.0}
{"price": 0.2009, "timestamp": 1766593062000, "volume": 1276.0}
{"price": 0.201, "timestamp": 1766593064000, "volume": 612.0}
{"price": 0.201, "timestamp": 1766593065000, "volume": 49.0}
{"price": 0.201, "timestamp": 1766593068000, "volume": 1213.0}
{"price": 0.201, "timestamp": 1766593075000, "volume": 218.0}
{"price": 0.2007, "timestamp": 1766593079000, "volume": 113457.0}
{"price": 0.2007, "timestamp": 1766593081000, "volume": 2131.0}
{"price": 0.2006, "timestamp": 1766593082000, "volume": 63.0}
{"price": 0.2006, "timestamp": 1766593086000, "volume": 4667.0}
{"price": 0.2007, "timestamp": 1766593089000, "volume": 15788.0}
{"price": 0.2007, "timestamp": 1766593091000, "volume": 13205.0}
{"price": 0.2008, "timestamp": 1766593097000, "volume": 2416.0}
{"price": 0.2008, "timestamp": 1766593099000, "volume": 6009.0}
{"price": 0.2009, "timestamp": 1766593113000, "volume": 2786.0}
{"price": 0.2009, "timestamp": 1766593115000, "volume": 8618.0}
{"price": 0.2009, "timestamp": 1766593120000, "volume": 1779.0}
{"price": 0.2009, "timestamp": 1766593122000, "volume": 26497.0}
{"price": 0.2009, "timestamp": 1766593125000, "volume": 3443.0}
{"price": 0.2009, "timestamp": 1766593126000, "volume": 26558.0}
{"price": 0.2009, "timestamp": 1766593128000, "volume": 296.0}
{"price": 0.201, "timestamp": 1766593136000, "volume": 10976.0}
{"price": 0.201, "timestamp": 1766593140000, "volume": 7950.0}
{"price": 0.2009, "timestamp": 1766593142000, "volume": 127.0}
{"price": 0.201, "timestamp": 1766593149000, "volume": 3235.0}
{"price": 0.2011, "timestamp": 1766593150000, "volume": 3966.0}
{"price": 0.201, "timestamp": 1766593154000, "volume": 150.0}
{"price": 0.201, "timestamp": 1766593166000, "volume": 995.0}
{"price": 0.2009, "timestamp": 1766593168000, "volume": 28011.0}
{"price": 0.2008, "timestamp": 1766593170000, "volume": 773.0}
{"price": 0.2007, "timestamp": 1766593171000, "volume": 2495.0}
{"price": 0.2008, "timestamp": 1766593173000, "volume": 2947.0}
{"price": 0.2009, "timestamp": 1766593182000, "volume": 1234.0}
{"price": 0.2009, "timestamp": 1766593183000, "volume": 13904.0}
{"price": 0.2009, "timestamp": 1766593185000, "volume": 995.0}
{"price": 0.2009, "timestamp": 1766593187000, "volume": 8009.0}
{"price": 0.2008, "timestamp": 1766593189000, "volume": 248.0}
{"price": 0.2009, "timestamp": 1766593194000, "volume": 949.0}
{"price": 0.2008, "timestamp": 1766593195000, "volume": 412.0}
{"price": 0.2007, "timestamp": 1766593200000, "volume": 1335.0}
{"price": 0.2007, "timestamp": 1766593206000, "volume": 5663.0}
{"price": 0.2007, "timestamp": 1766593210000, "volume": 2491.0}
{"price": 0.2006, "timestamp": 1766593213000, "volume": 100.0}
{"price": 0.2006, "timestamp": 1766593224000, "volume": 363.0}
{"price": 0.2006, "timestamp": 1766593228000, "volume": 6225.0}
{"price": 0.2005, "timestamp": 1766593229000, "volume": 7397.0}
{"price": 0.2005, "timestamp": 1766593234000, "volume": 79406.0}
{"price": 0.2005, "timestamp": 1766593235000, "volume": 436.0}
{"price": 0.2005, "timestamp": 1766593237000, "volume": 93.0}
{"price": 0.2005, "timestamp": 1766593240000, "volume": 9676.0}
{"price": 0.2006, "timestamp": 1766593242000, "volume": 8170.0}
{"price": 0.2007, "timestamp": 1766593249000, "volume": 1472.0}
{"price": 0.2006, "timestamp": 1766593260000, "volume": 55.0}
{"price": 0.2006, "timestamp": 1766593262000, "volume": 69.0}
{"price": 0.2006, "timestamp": 1766593264000, "volume": 162.0}
{"price": 0.2005, "timestamp": 1766593268000, "volume": 236.0}
{"price": 0.2005, "timestamp": 1766593271000, "volume": 485.0}
{"price": 0.2005, "timestamp": 1766593278000, "volume": 625.0}
{"price": 0.2005, "timestamp": 1766593283000, "volume": 19644.0}
{"price": 0.2005, "timestamp": 1766593288000, "volume": 3100.0}
{"price": 0.2005, "timestamp": 1766593289000, "volume": 265.0}
{"price": 0.2004, "timestamp": 1766593293000, "volume": 368.0}
{"price": 0.2004, "timestamp": 1766593301000, "volume": 230.0}
{"price": 0.2003, "timestamp": 1766593303000, "volume": 1224.0}
{"price": 0.2003, "timestamp": 1766593305000, "volume": 4181.0}
{"price": 0.2003, "timestamp": 1766593310000, "volume": 50403.0}
{"price": 0.2003, "timestamp": 1766593315000, "volume": 1044.0}
{"price": 0.2003, "timestamp": 1766593320000, "volume": 524.0}
{"price": 0.2003, "timestamp": 1766593322000, "volume": 1451.0}
{"price": 0.2003, "timestamp": 1766593330000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1766593332000, "volume": 1000.0}
{"price": 0.2004, "timestamp": 1766593333000, "volume": 38.0}
{"price": 0.2003, "timestamp": 1766593336000, "volume": 10749.0}
{"price": 0.2004, "timestamp": 1766593342000, "volume": 178.0}
{"price": 0.2004, "timestamp": 1766593344000, "volume": 3241.0}
{"price": 0.2004, "timestamp": 1766593345000, "volume": 1347.0}
{"price": 0.2004, "timestamp": 1766593358000, "volume": 1200.0}
{"price": 0.2004, "timestamp": 1766593361000, "volume": 25.0}
{"price": 0.2004, "timestamp": 1766593365000, "volume": 25.0}
{"price": 0.2003, "timestamp": 1766593379000, "volume": 30.0}
{"price": 0.2004, "timestamp": 1766593387000, "volume": 179.0}
{"price": 0.2003, "timestamp": 1766593394000, "volume": 6564.0}
{"price": 0.2003, "timestamp": 1766593399000, "volume": 50.0}
{"price": 0.2003, "timestamp": 1766593401000, "volume": 3002.0}
{"price": 0.2004, "timestamp": 1766593402000, "volume": 100.0}
{"price": 0.2003, "timestamp": 1766593406000, "volume": 6240.0}
{"price": 0.2003, "timestamp": 1766593408000, "volume": 69.0}
{"price": 0.2003, "timestamp": 1766593411000, "volume": 2179.0}
{"price": 0.2003, "timestamp": 1766593420000, "volume": 20496.0}
{"price": 0.2003, "timestamp": 1766593424000, "volume": 498.0}
{"price": 0.2003, "timestamp": 1766593428000, "volume": 765.0}
{"price": 0.2003, "timestamp": 1766593436000, "volume": 6761.0}
{"price": 0.2002, "timestamp": 1766593438000, "volume": 96242.0}
{"price": 0.2002, "timestamp": 1766593442000, "volume": 3652.0}
{"price": 0.2003, "timestamp": 1766593446000, "volume": 11.0}
{"price": 0.2003, "timestamp": 1766593447000, "volume": 186.0}
{"price": 0.2002, "timestamp": 1766593448000, "volume": 27714.0}
{"price": 0.2002, "timestamp": 1766593449000, "volume": 1018.0}
{"price": 0.2002, "timestamp": 1766593451000, "volume": 109.0}
{"price": 0.2002, "timestamp": 1766593457000, "volume": 1018.0}
{"price": 0.2002, "timestamp": 1766593458000, "volume": 29545.0}
{"price": 0.2001, "timestamp": 1766593459000, "volume": 151820.0}
{"price": 0.2, "timestamp": 1766593460000, "volume": 20405.0}
{"price": 0.2001, "timestamp": 1766593462000, "volume": 23364.0}
{"price": 0.2002, "timestamp": 1766593464000, "volume": 2174.0}
{"price": 0.1999, "timestamp": 1766593465000, "volume": 542846.0}
{"price": 0.1998, "timestamp": 1766593469000, "volume": 21455.0}
{"price": 0.1997, "timestamp": 1766593470000, "volume": 22147.0}
{"price": 0.1999, "timestamp": 1766593472000, "volume": 135391.0}
{"price": 0.1999, "timestamp": 1766593474000, "volume": 50279.0}
{"price": 0.2, "timestamp": 1766593476000, "volume": 39296.0}
{"price": 0.2, "timestamp": 1766593478000, "volume": 100.0}
{"price": 0.2, "timestamp": 1766593504000, "volume": 3198.0}
{"price": 0.2, "timestamp": 1766593505000, "volume": 5.0}
{"price": 0.1999, "timestamp": 1766593511000, "volume": 7669.0}
{"price": 0.1999, "timestamp": 1766593513000, "volume": 515.0}
{"price": 0.1999, "timestamp": 1766593519000, "volume": 33.0}
{"price": 0.1999, "timestamp": 1766593521000, "volume": 1342.0}
{"price": 0.1998, "timestamp": 1766593528000, "volume": 8618.0}
{"price": 0.2, "timestamp": 1766593533000, "volume": 80621.0}
{"price": 0.2, "timestamp": 1766593535000, "volume": 3000.0}
{"price": 0.2, "timestamp": 1766593536000, "volume": 9323.0}
{"price": 0.1999, "timestamp": 1766593540000, "volume": 5117.0}
{"price": 0.1997, "timestamp": 1766593542000, "volume": 6347.0}
{"price": 0.1998, "timestamp": 1766593543000, "volume": 252678.0}
{"price": 0.1998, "timestamp": 1766593545000, "volume": 12792.0}
{"price": 0.1998, "timestamp": 1766593550000, "volume": 3605.0}
{"price": 0.1998, "timestamp": 1766593553000, "volume": 576.0}
{"price": 0.1998, "timestamp": 1766593554000, "volume": 85.0}
{"price": 0.1998, "timestamp": 1766593558000, "volume": 8748.0}
{"price": 0.1997, "timestamp": 1766593559000, "volume": 3736.0}
{"price": 0.1997, "timestamp": 1766593560000, "volume": 134.0}
{"price": 0.1997, "timestamp": 1766593561000, "volume": 61.0}
{"price": 0.1998, "timestamp": 1766593572000, "volume": 50.0}
{"price": 0.1998, "timestamp": 1766593574000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766593576000, "volume": 1593.0}
{"price": 0.1998, "timestamp": 1766593577000, "volume": 426.0}
{"price": 0.1998, "timestamp": 1766593578000, "volume": 641.0}
{"price": 0.1999, "timestamp": 1766593579000, "volume": 11223.0}
{"price": 0.1998, "timestamp": 1766593605000, "volume": 3552.0}
{"price": 0.1999, "timestamp": 1766593607000, "volume": 10.0}
{"price": 0.2, "timestamp": 1766593608000, "volume": 3463.0}
{"price": 0.2, "timestamp": 1766593617000, "volume": 502.0}
{"price": 0.2001, "timestamp": 1766593620000, "volume": 736.0}
{"price": 0.2, "timestamp": 1766593625000, "volume": 3833.0}
{"price": 0.1999, "timestamp": 1766593628000, "volume": 611.0}
{"price": 0.2, "timestamp": 1766593630000, "volume": 522.0}
{"price": 0.2, "timestamp": 1766593631000, "volume": 1847.0}
{"price": 0.2, "timestamp": 1766593632000, "volume": 410.0}
{"price": 0.2, "timestamp": 1766593651000, "volume": 8892.0}
{"price": 0.2, "timestamp": 1766593656000, "volume": 22681.0}
{"price": 0.2, "timestamp": 1766593661000, "volume": 3107.0}
{"price": 0.1999, "timestamp": 1766593668000, "volume": 29.0}
{"price": 0.2, "timestamp": 1766593674000, "volume": 3105.0}
{"price": 0.1999, "timestamp": 1766593683000, "volume": 1755.0}
{"price": 0.2, "timestamp": 1766593685000, "volume": 4847.0}
{"price": 0.2, "timestamp": 1766593688000, "volume": 214.0}
{"price": 0.1999, "timestamp": 1766593690000, "volume": 147.0}
{"price": 0.1999, "timestamp": 1766593709000, "volume": 214.0}
{"price": 0.1999, "timestamp": 1766593715000, "volume": 49232.0}
{"price": 0.1998, "timestamp": 1766593718000, "volume": 62972.0}
{"price": 0.1998, "timestamp": 1766593731000, "volume": 1891.0}
{"price": 0.1999, "timestamp": 1766593742000, "volume": 77009.0}
{"price": 0.1999, "timestamp": 1766593756000, "volume": 17.0}
{"price": 0.1999, "timestamp": 1766593762000, "volume": 1000.0}
{"price": 0.1999, "timestamp": 1766593763000, "volume": 943.0}
{"price": 0.1998, "timestamp": 1766593766000, "volume": 38540.0}
{"price": 0.1998, "timestamp": 1766593767000, "volume": 300.0}
{"price": 0.1998, "timestamp": 1766593769000, "volume": 500.0}
{"price": 0.1999, "timestamp": 1766593773000, "volume": 24167.0}
{"price": 0.1999, "timestamp": 1766593782000, "volume": 500.0}
{"price": 0.1999, "timestamp": 1766593786000, "volume": 5000.0}
{"price": 0.1999, "timestamp": 1766593798000, "volume": 7503.0}
{"price": 0.2, "timestamp": 1766593804000, "volume": 1731.0}
{"price": 0.1999, "timestamp": 1766593809000, "volume": 2701.0}
{"price": 0.1999, "timestamp": 1766593810000, "volume": 10.0}
{"price": 0.1999, "timestamp": 1766593816000, "volume": 250.0}
{"price": 0.2, "timestamp": 1766593831000, "volume": 289.0}
{"price": 0.2, "timestamp": 1766593838000, "volume": 308.0}
{"price": 0.1999, "timestamp": 1766593839000, "volume": 85.0}
{"price": 0.2, "timestamp": 1766593841000, "volume": 25582.0}
{"price": 0.2001, "timestamp": 1766593843000, "volume": 11720.0}
{"price": 0.2002, "timestamp": 1766593845000, "volume": 2500.0}
{"price": 0.2002, "timestamp": 1766593846000, "volume": 8375.0}
{"price": 0.2002, "timestamp": 1766593847000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1766593848000, "volume": 281728.0}
{"price": 0.2003, "timestamp": 1766593849000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1766593850000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1766593855000, "volume": 124.0}
{"price": 0.2002, "timestamp": 1766593860000, "volume": 6192.0}
{"price": 0.2002, "timestamp": 1766593862000, "volume": 1536.0}
{"price": 0.2002, "timestamp": 1766593880000, "volume": 8372.0}
{"price": 0.2002, "timestamp": 1766593890000, "volume": 1043.0}
{"price": 0.2002, "timestamp": 1766593897000, "volume": 12934.0}
{"price": 0.2002, "timestamp": 1766593901000, "volume": 1498.0}
{"price": 0.2003, "timestamp": 1766593902000, "volume": 249.0}
{"price": 0.2003, "timestamp": 1766593909000, "volume": 47726.0}
{"price": 0.2003, "timestamp": 1766593911000, "volume": 3649.0}
{"price": 0.2004, "timestamp": 1766593913000, "volume": 3018.0}
{"price": 0.2004, "timestamp": 1766593915000, "volume": 34.0}
{"price": 0.2004, "timestamp": 1766593916000, "volume": 25644.0}
{"price": 0.2005, "timestamp": 1766593918000, "volume": 2769.0}
{"price": 0.2005, "timestamp": 1766593919000, "volume": 1497.0}
{"price": 0.2004, "timestamp": 1766593922000, "volume": 14985.0}
{"price": 0.2002, "timestamp": 1766593924000, "volume": 18258.0}
{"price": 0.2003, "timestamp": 1766593935000, "volume": 5149.0}
{"price": 0.2003, "timestamp": 1766593939000, "volume": 6984.0}
{"price": 0.2004, "timestamp": 1766593941000, "volume": 3019.0}
{"price": 0.2004, "timestamp": 1766593948000, "volume": 660.0}
{"price": 0.2004, "timestamp": 1766593950000, "volume": 1996.0}
{"price": 0.2003, "timestamp": 1766593961000, "volume": 271.0}
{"price": 0.2003, "timestamp": 1766593963000, "volume": 3854.0}
{"price": 0.2003, "timestamp": 1766593974000, "volume": 12834.0}
{"price": 0.2002, "timestamp": 1766593980000, "volume": 4095.0}
{"price": 0.2002, "timestamp": 1766593989000, "volume": 41269.0}
{"price": 0.2002, "timestamp": 1766593990000, "volume": 322.0}
{"price": 0.2002, "timestamp": 1766593995000, "volume": 6639.0}
{"price": 0.2003, "timestamp": 1766593997000, "volume": 20750.0}
{"price": 0.2004, "timestamp": 1766593999000, "volume": 79.0}
{"price": 0.2004, "timestamp": 1766594005000, "volume": 928.0}
{"price": 0.2004, "timestamp": 1766594009000, "volume": 2377.0}
{"price": 0.201, "timestamp": 1766594015000, "volume": 966957.0}
{"price": 0.2011, "timestamp": 1766594016000, "volume": 97490.0}
{"price": 0.2012, "timestamp": 1766594017000, "volume": 65892.0}
{"price": 0.2012, "timestamp": 1766594018000, "volume": 4134.0}
{"price": 0.2013, "timestamp": 1766594019000, "volume": 62755.0}
{"price": 0.2013, "timestamp": 1766594020000, "volume": 9101.0}
{"price": 0.2014, "timestamp": 1766594021000, "volume": 409.0}
{"price": 0.2013, "timestamp": 1766594022000, "volume": 20534.0}
{"price": 0.2014, "timestamp": 1766594023000, "volume": 435.0}
{"price": 0.2013, "timestamp": 1766594024000, "volume": 53951.0}
{"price": 0.2016, "timestamp": 1766594026000, "volume": 50673.0}
{"price": 0.2018, "timestamp": 1766594027000, "volume": 2304.0}
{"price": 0.2018, "timestamp": 1766594028000, "volume": 241057.0}
{"price": 0.2018, "timestamp": 1766594029000, "volume": 310.0}
{"price": 0.2019, "timestamp": 1766594030000, "volume": 454.0}
{"price": 0.202, "timestamp": 1766594031000, "volume": 102003.0}
{"price": 0.2021, "timestamp": 1766594032000, "volume": 108164.0}
{"price": 0.2019, "timestamp": 1766594033000, "volume": 7303.0}
{"price": 0.202, "timestamp": 1766594034000, "volume": 121383.0}
{"price": 0.2023, "timestamp": 1766594035000, "volume": 34336.0}
{"price": 0.2023, "timestamp": 1766594036000, "volume": 2683.0}
{"price": 0.2022, "timestamp": 1766594037000, "volume": 75543.0}
{"price": 0.2022, "timestamp": 1766594038000, "volume": 1771.0}
{"price": 0.2022, "timestamp": 1766594039000, "volume": 40254.0}
{"price": 0.2023, "timestamp": 1766594040000, "volume": 197086.0}
{"price": 0.2025, "timestamp": 1766594041000, "volume": 16531.0}
{"price": 0.2022, "timestamp": 1766594042000, "volume": 10328.0}
{"price": 0.2022, "timestamp": 1766594043000, "volume": 55776.0}
{"price": 0.2021, "timestamp": 1766594044000, "volume": 27187.0}
{"price": 0.2021, "timestamp": 1766594045000, "volume": 93560.0}
{"price": 0.2021, "timestamp": 1766594046000, "volume": 595.0}
{"price": 0.2023, "timestamp": 1766594047000, "volume": 59003.0}
{"price": 0.2023, "timestamp": 1766594048000, "volume": 20081.0}
{"price": 0.2022, "timestamp": 1766594049000, "volume": 7578.0}
{"price": 0.2021, "timestamp": 1766594050000, "volume": 674.0}
{"price": 0.2019, "timestamp": 1766594051000, "volume": 29214.0}
{"price": 0.2019, "timestamp": 1766594052000, "volume": 73946.0}
{"price": 0.2019, "timestamp": 1766594053000, "volume": 58355.0}
{"price": 0.2019, "timestamp": 1766594054000, "volume": 6477.0}
{"price": 0.2018, "timestamp": 1766594055000, "volume": 14237.0}
{"price": 0.2017, "timestamp": 1766594056000, "volume": 38087.0}
{"price": 0.2017, "timestamp": 1766594057000, "volume": 12178.0}
{"price": 0.2018, "timestamp": 1766594058000, "volume": 11670.0}
{"price": 0.2018, "timestamp": 1766594059000, "volume": 7052.0}
{"price": 0.2018, "timestamp": 1766594060000, "volume": 4282.0}
{"price": 0.2018, "timestamp": 1766594061000, "volume": 41.0}
{"price": 0.2019, "timestamp": 1766594062000, "volume": 4829.0}
{"price": 0.202, "timestamp": 1766594065000, "volume": 11441.0}
{"price": 0.2019, "timestamp": 1766594066000, "volume": 16837.0}
{"price": 0.2018, "timestamp": 1766594068000, "volume": 3704.0}
{"price": 0.2017, "timestamp": 1766594070000, "volume": 12468.0}
{"price": 0.2017, "timestamp": 1766594071000, "volume": 564.0}
{"price": 0.2018, "timestamp": 1766594073000, "volume": 1166.0}
{"price": 0.2017, "timestamp": 1766594074000, "volume": 5.0}
{"price": 0.2017, "timestamp": 1766594076000, "volume": 26936.0}
{"price": 0.2017, "timestamp": 1766594081000, "volume": 1805.0}
{"price": 0.2017, "timestamp": 1766594085000, "volume": 5135.0}
{"price": 0.2014, "timestamp": 1766594086000, "volume": 68717.0}
{"price": 0.2014, "timestamp": 1766594087000, "volume": 249.0}
{"price": 0.2014, "timestamp": 1766594089000, "volume": 2497.0}
{"price": 0.2016, "timestamp": 1766594092000, "volume": 1890.0}
{"price": 0.2015, "timestamp": 1766594093000, "volume": 749.0}
{"price": 0.2015, "timestamp": 1766594100000, "volume": 781.0}
{"price": 0.2018, "timestamp": 1766594101000, "volume": 19087.0}
{"price": 0.2018, "timestamp": 1766594102000, "volume": 15893.0}
{"price": 0.2017, "timestamp": 1766594103000, "volume": 176.0}
{"price": 0.2017, "timestamp": 1766594104000, "volume": 16141.0}
{"price": 0.2016, "timestamp": 1766594106000, "volume": 11950.0}
{"price": 0.2015, "timestamp": 1766594107000, "volume": 316.0}
{"price": 0.2015, "timestamp": 1766594108000, "volume": 101074.0}
{"price": 0.2015, "timestamp": 1766594110000, "volume": 6417.0}
{"price": 0.2015, "timestamp": 1766594111000, "volume": 9.0}
{"price": 0.2015, "timestamp": 1766594113000, "volume": 70.0}
{"price": 0.2015, "timestamp": 1766594114000, "volume": 69.0}
{"price": 0.2015, "timestamp": 1766594116000, "volume": 113.0}
{"price": 0.2012, "timestamp": 1766594121000, "volume": 146501.0}
{"price": 0.2013, "timestamp": 1766594122000, "volume": 4289.0}
{"price": 0.2014, "timestamp": 1766594123000, "volume": 3970.0}
{"price": 0.2013, "timestamp": 1766594124000, "volume": 140.0}
{"price": 0.2013, "timestamp": 1766594125000, "volume": 16401.0}
{"price": 0.2013, "timestamp": 1766594127000, "volume": 825.0}
{"price": 0.2013, "timestamp": 1766594128000, "volume": 10.0}
{"price": 0.2013, "timestamp": 1766594131000, "volume": 12210.0}
{"price": 0.2014, "timestamp": 1766594135000, "volume": 7678.0}
{"price": 0.2014, "timestamp": 1766594137000, "volume": 4520.0}
{"price": 0.2015, "timestamp": 1766594138000, "volume": 3648.0}
{"price": 0.2014, "timestamp": 1766594141000, "volume": 27857.0}
{"price": 0.2015, "timestamp": 1766594143000, "volume": 5390.0}
{"price": 0.2014, "timestamp": 1766594144000, "volume": 678.0}
{"price": 0.2014, "timestamp": 1766594147000, "volume": 4357.0}
{"price": 0.2013, "timestamp": 1766594152000, "volume": 215029.0}
{"price": 0.2013, "timestamp": 1766594160000, "volume": 165.0}
{"price": 0.2013, "timestamp": 1766594161000, "volume": 882.0}
{"price": 0.2013, "timestamp": 1766594162000, "volume": 174.0}
{"price": 0.2014, "timestamp": 1766594163000, "volume": 50000.0}
{"price": 0.2012, "timestamp": 1766594171000, "volume": 149.0}
{"price": 0.2012, "timestamp": 1766594175000, "volume": 12291.0}
{"price": 0.2011, "timestamp": 1766594176000, "volume": 2735.0}
{"price": 0.201, "timestamp": 1766594182000, "volume": 11638.0}
{"price": 0.2011, "timestamp": 1766594185000, "volume": 650.0}
{"price": 0.2011, "timestamp": 1766594187000, "volume": 261.0}
{"price": 0.2011, "timestamp": 1766594191000, "volume": 14158.0}
{"price": 0.2012, "timestamp": 1766594194000, "volume": 755.0}
{"price": 0.2011, "timestamp": 1766594201000, "volume": 4240.0}
{"price": 0.2012, "timestamp": 1766594203000, "volume": 30000.0}
{"price": 0.2011, "timestamp": 1766594204000, "volume": 85.0}
{"price": 0.2011, "timestamp": 1766594206000, "volume": 5000.0}
{"price": 0.201, "timestamp": 1766594207000, "volume": 229.0}
{"price": 0.201, "timestamp": 1766594211000, "volume": 229.0}
{"price": 0.201, "timestamp": 1766594212000, "volume": 1006.0}
{"price": 0.201, "timestamp": 1766594216000, "volume": 151.0}
{"price": 0.201, "timestamp": 1766594221000, "volume": 70.0}
{"price": 0.2011, "timestamp": 1766594222000, "volume": 63404.0}
{"price": 0.2011, "timestamp": 1766594224000, "volume": 10834.0}
{"price": 0.201, "timestamp": 1766594226000, "volume": 610.0}
{"price": 0.201, "timestamp": 1766594228000, "volume": 14538.0}
{"price": 0.2011, "timestamp": 1766594237000, "volume": 99.0}
{"price": 0.2011, "timestamp": 1766594244000, "volume": 11281.0}
{"price": 0.2011, "timestamp": 1766594251000, "volume": 11380.0}
{"price": 0.2011, "timestamp": 1766594254000, "volume": 1634.0}
{"price": 0.2011, "timestamp": 1766594259000, "volume": 2692.0}
{"price": 0.2011, "timestamp": 1766594263000, "volume": 116.0}
{"price": 0.2009, "timestamp": 1766594271000, "volume": 17978.0}
{"price": 0.201, "timestamp": 1766594276000, "volume": 528.0}
{"price": 0.201, "timestamp": 1766594278000, "volume": 26347.0}
{"price": 0.201, "timestamp": 1766594281000, "volume": 4162.0}
{"price": 0.201, "timestamp": 1766594290000, "volume": 2539.0}
{"price": 0.2011, "timestamp": 1766594291000, "volume": 80.0}
{"price": 0.2011, "timestamp": 1766594296000, "volume": 53.0}
{"price": 0.2011, "timestamp": 1766594305000, "volume": 1757.0}
{"price": 0.2012, "timestamp": 1766594311000, "volume": 13842.0}
{"price": 0.2012, "timestamp": 1766594313000, "volume": 10454.0}
{"price": 0.2012, "timestamp": 1766594315000, "volume": 88.0}
{"price": 0.2012, "timestamp": 1766594316000, "volume": 1497.0}
{"price": 0.2012, "timestamp": 1766594321000, "volume": 514.0}
{"price": 0.2011, "timestamp": 1766594324000, "volume": 20.0}
{"price": 0.2011, "timestamp": 1766594338000, "volume": 427.0}
{"price": 0.2011, "timestamp": 1766594340000, "volume": 2497.0}
{"price": 0.2011, "timestamp": 1766594341000, "volume": 6890.0}
{"price": 0.2011, "timestamp": 1766594342000, "volume": 646.0}
{"price": 0.2011, "timestamp": 1766594343000, "volume": 4593.0}
{"price": 0.201, "timestamp": 1766594352000, "volume": 1017.0}
{"price": 0.2008, "timestamp": 1766594358000, "volume": 15810.0}
{"price": 0.2009, "timestamp": 1766594362000, "volume": 5000.0}
{"price": 0.2009, "timestamp": 1766594365000, "volume": 2628.0}
{"price": 0.2009, "timestamp": 1766594371000, "volume": 338.0}
{"price": 0.2009, "timestamp": 1766594373000, "volume": 1867.0}
{"price": 0.2008, "timestamp": 1766594379000, "volume": 19572.0}
{"price": 0.2009, "timestamp": 1766594386000, "volume": 1578.0}
{"price": 0.2009, "timestamp": 1766594389000, "volume": 195.0}
{"price": 0.2009, "timestamp": 1766594391000, "volume": 208.0}
{"price": 0.201, "timestamp": 1766594402000, "volume": 3484.0}
{"price": 0.2009, "timestamp": 1766594408000, "volume": 913.0}
{"price": 0.2008, "timestamp": 1766594410000, "volume": 14791.0}
{"price": 0.2007, "timestamp": 1766594412000, "volume": 2078.0}
{"price": 0.2006, "timestamp": 1766594423000, "volume": 782.0}
{"price": 0.2006, "timestamp": 1766594435000, "volume": 753.0}
{"price": 0.2007, "timestamp": 1766594436000, "volume": 5.0}
{"price": 0.2007, "timestamp": 1766594444000, "volume": 410.0}
{"price": 0.2007, "timestamp": 1766594448000, "volume": 10581.0}
{"price": 0.2008, "timestamp": 1766594454000, "volume": 13930.0}
{"price": 0.2009, "timestamp": 1766594460000, "volume": 445.0}
{"price": 0.201, "timestamp": 1766594462000, "volume": 17514.0}
{"price": 0.201, "timestamp": 1766594465000, "volume": 6282.0}
{"price": 0.201, "timestamp": 1766594472000, "volume": 489.0}
{"price": 0.201, "timestamp": 1766594481000, "volume": 438.0}
{"price": 0.201, "timestamp": 1766594485000, "volume": 2872.0}
{"price": 0.201, "timestamp": 1766594488000, "volume": 22.0}
{"price": 0.2011, "timestamp": 1766594499000, "volume": 65953.0}
{"price": 0.2012, "timestamp": 1766594506000, "volume": 407.0}
{"price": 0.2012, "timestamp": 1766594508000, "volume": 50.0}
{"price": 0.2011, "timestamp": 1766594520000, "volume": 103.0}
{"price": 0.2012, "timestamp": 1766594522000, "volume": 10057.0}
{"price": 0.2013, "timestamp": 1766594527000, "volume": 63469.0}
{"price": 0.2013, "timestamp": 1766594529000, "volume": 7670.0}
{"price": 0.2013, "timestamp": 1766594530000, "volume": 4900.0}
{"price": 0.2014, "timestamp": 1766594531000, "volume": 14245.0}
{"price": 0.2015, "timestamp": 1766594532000, "volume": 89775.0}
{"price": 0.2015, "timestamp": 1766594533000, "volume": 41195.0}
{"price": 0.2015, "timestamp": 1766594534000, "volume": 1536.0}
{"price": 0.2016, "timestamp": 1766594536000, "volume": 60855.0}
{"price": 0.2016, "timestamp": 1766594538000, "volume": 1409.0}
{"price": 0.2016, "timestamp": 1766594539000, "volume": 5260.0}
{"price": 0.2018, "timestamp": 1766594541000, "volume": 47858.0}
{"price": 0.2018, "timestamp": 1766594543000, "volume": 71442.0}
{"price": 0.2018, "timestamp": 1766594547000, "volume": 52203.0}
{"price": 0.2018, "timestamp": 1766594549000, "volume": 4634.0}
{"price": 0.202, "timestamp": 1766594552000, "volume": 11664.0}
{"price": 0.202, "timestamp": 1766594554000, "volume": 85649.0}
{"price": 0.2019, "timestamp": 1766594555000, "volume": 10000.0}
{"price": 0.202, "timestamp": 1766594556000, "volume": 84500.0}
{"price": 0.2019, "timestamp": 1766594557000, "volume": 5.0}
{"price": 0.202, "timestamp": 1766594558000, "volume": 75417.0}
{"price": 0.202, "timestamp": 1766594560000, "volume": 22.0}
{"price": 0.202, "timestamp": 1766594565000, "volume": 2383.0}
{"price": 0.2019, "timestamp": 1766594566000, "volume": 1262.0}
{"price": 0.2019, "timestamp": 1766594570000, "volume": 95880.0}
{"price": 0.2017, "timestamp": 1766594579000, "volume": 589.0}
{"price": 0.2017, "timestamp": 1766594580000, "volume": 137.0}
{"price": 0.2018, "timestamp": 1766594581000, "volume": 2944.0}
{"price": 0.202, "timestamp": 1766594583000, "volume": 24366.0}
{"price": 0.2018, "timestamp": 1766594584000, "volume": 9347.0}
{"price": 0.2019, "timestamp": 1766594586000, "volume": 22674.0}
{"price": 0.2019, "timestamp": 1766594591000, "volume": 51.0}
{"price": 0.202, "timestamp": 1766594596000, "volume": 1784.0}
{"price": 0.202, "timestamp": 1766594597000, "volume": 2430.0}
{"price": 0.2021, "timestamp": 1766594602000, "volume": 32658.0}
{"price": 0.2021, "timestamp": 1766594607000, "volume": 5700.0}
{"price": 0.202, "timestamp": 1766594608000, "volume": 1851.0}
{"price": 0.2022, "timestamp": 1766594611000, "volume": 37319.0}
{"price": 0.2022, "timestamp": 1766594613000, "volume": 10291.0}
{"price": 0.2022, "timestamp": 1766594614000, "volume": 37057.0}
{"price": 0.2021, "timestamp": 1766594615000, "volume": 641.0}
{"price": 0.2023, "timestamp": 1766594617000, "volume": 72169.0}
{"price": 0.2021, "timestamp": 1766594620000, "volume": 1484.0}
{"price": 0.2021, "timestamp": 1766594621000, "volume": 148.0}
{"price": 0.2021, "timestamp": 1766594628000, "volume": 1586.0}
{"price": 0.2021, "timestamp": 1766594630000, "volume": 477.0}
{"price": 0.2021, "timestamp": 1766594638000, "volume": 530.0}
{"price": 0.2022, "timestamp": 1766594639000, "volume": 584.0}
{"price": 0.2021, "timestamp": 1766594640000, "volume": 67.0}
{"price": 0.2022, "timestamp": 1766594641000, "volume": 628.0}
{"price": 0.2022, "timestamp": 1766594644000, "volume": 5.0}
{"price": 0.2022, "timestamp": 1766594648000, "volume": 415.0}
{"price": 0.2023, "timestamp": 1766594653000, "volume": 4945.0}
{"price": 0.2022, "timestamp": 1766594657000, "volume": 261.0}
{"price": 0.2023, "timestamp": 1766594665000, "volume": 21281.0}
{"price": 0.2022, "timestamp": 1766594666000, "volume": 2618.0}
{"price": 0.2021, "timestamp": 1766594670000, "volume": 8450.0}
{"price": 0.2021, "timestamp": 1766594676000, "volume": 26.0}
{"price": 0.2021, "timestamp": 1766594679000, "volume": 639.0}
{"price": 0.202, "timestamp": 1766594683000, "volume": 2500.0}
{"price": 0.2021, "timestamp": 1766594692000, "volume": 535.0}
{"price": 0.2021, "timestamp": 1766594693000, "volume": 2306.0}
{"price": 0.2021, "timestamp": 1766594694000, "volume": 854.0}
{"price": 0.2021, "timestamp": 1766594700000, "volume": 90.0}
{"price": 0.2021, "timestamp": 1766594703000, "volume": 2842.0}
{"price": 0.202, "timestamp": 1766594706000, "volume": 3286.0}
{"price": 0.2018, "timestamp": 1766594710000, "volume": 1038.0}
{"price": 0.2019, "timestamp": 1766594712000, "volume": 160.0}
{"price": 0.2018, "timestamp": 1766594713000, "volume": 9.0}
{"price": 0.2018, "timestamp": 1766594720000, "volume": 500.0}
{"price": 0.2017, "timestamp": 1766594721000, "volume": 12500.0}
{"price": 0.2025, "timestamp": 1766594727000, "volume": 1905604.0}
{"price": 0.2025, "timestamp": 1766594728000, "volume": 14192.0}
{"price": 0.2026, "timestamp": 1766594729000, "volume": 191.0}
{"price": 0.2026, "timestamp": 1766594731000, "volume": 74248.0}
{"price": 0.2026, "timestamp": 1766594732000, "volume": 11695.0}
{"price": 0.2025, "timestamp": 1766594733000, "volume": 8.0}
{"price": 0.2025, "timestamp": 1766594738000, "volume": 7458.0}
{"price": 0.2025, "timestamp": 1766594739000, "volume": 1610.0}
{"price": 0.2024, "timestamp": 1766594744000, "volume": 13958.0}
{"price": 0.2023, "timestamp": 1766594745000, "volume": 3458.0}
{"price": 0.2023, "timestamp": 1766594746000, "volume": 1482.0}
{"price": 0.2023, "timestamp": 1766594749000, "volume": 29337.0}
{"price": 0.2023, "timestamp": 1766594751000, "volume": 14829.0}
{"price": 0.2021, "timestamp": 1766594752000, "volume": 20740.0}
{"price": 0.2022, "timestamp": 1766594753000, "volume": 14365.0}
{"price": 0.202, "timestamp": 1766594755000, "volume": 18238.0}
{"price": 0.2021, "timestamp": 1766594756000, "volume": 3368.0}
{"price": 0.2022, "timestamp": 1766594758000, "volume": 148.0}
{"price": 0.2021, "timestamp": 1766594760000, "volume": 2076.0}
{"price": 0.2021, "timestamp": 1766594762000, "volume": 615.0}
{"price": 0.2021, "timestamp": 1766594766000, "volume": 49.0}
{"price": 0.2022, "timestamp": 1766594767000, "volume": 49.0}
{"price": 0.2022, "timestamp": 1766594771000, "volume": 238.0}
{"price": 0.2022, "timestamp": 1766594774000, "volume": 1276.0}
{"price": 0.2023, "timestamp": 1766594777000, "volume": 12593.0}
{"price": 0.2024, "timestamp": 1766594778000, "volume": 6071.0}
{"price": 0.2023, "timestamp": 1766594779000, "volume": 1025.0}
{"price": 0.2022, "timestamp": 1766594780000, "volume": 247.0}
{"price": 0.2022, "timestamp": 1766594785000, "volume": 30.0}
{"price": 0.2022, "timestamp": 1766594787000, "volume": 8232.0}
{"price": 0.2022, "timestamp": 1766594788000, "volume": 1483.0}
{"price": 0.2022, "timestamp": 1766594790000, "volume": 25.0}
{"price": 0.2022, "timestamp": 1766594795000, "volume": 695.0}
{"price": 0.2021, "timestamp": 1766594798000, "volume": 1484.0}
{"price": 0.2022, "timestamp": 1766594806000, "volume": 43485.0}
{"price": 0.2022, "timestamp": 1766594814000, "volume": 1483.0}
{"price": 0.2022, "timestamp": 1766594816000, "volume": 21947.0}
{"price": 0.2022, "timestamp": 1766594819000, "volume": 1236.0}
{"price": 0.2021, "timestamp": 1766594826000, "volume": 760.0}
{"price": 0.2022, "timestamp": 1766594827000, "volume": 1010.0}
{"price": 0.2022, "timestamp": 1766594830000, "volume": 32322.0}
{"price": 0.2023, "timestamp": 1766594833000, "volume": 989.0}
{"price": 0.2023, "timestamp": 1766594835000, "volume": 249.0}
{"price": 0.2024, "timestamp": 1766594837000, "volume": 1500.0}
{"price": 0.2023, "timestamp": 1766594838000, "volume": 49.0}
{"price": 0.2024, "timestamp": 1766594844000, "volume": 1234.0}
{"price": 0.2024, "timestamp": 1766594849000, "volume": 98.0}
{"price": 0.2024, "timestamp": 1766594850000, "volume": 7956.0}
{"price": 0.2023, "timestamp": 1766594853000, "volume": 1483.0}
{"price": 0.2022, "timestamp": 1766594863000, "volume": 530.0}
{"price": 0.2023, "timestamp": 1766594866000, "volume": 2195.0}
{"price": 0.2023, "timestamp": 1766594871000, "volume": 1818.0}
{"price": 0.2025, "timestamp": 1766594877000, "volume": 31487.0}
{"price": 0.2024, "timestamp": 1766594880000, "volume": 50.0}
{"price": 0.2024, "timestamp": 1766594885000, "volume": 1528.0}
{"price": 0.2025, "timestamp": 1766594888000, "volume": 7498.0}
{"price": 0.2025, "timestamp": 1766594889000, "volume": 501.0}
{"price": 0.2025, "timestamp": 1766594891000, "volume": 685.0}
{"price": 0.2025, "timestamp": 1766594899000, "volume": 5123.0}
{"price": 0.2026, "timestamp": 1766594901000, "volume": 1.0}
{"price": 0.2026, "timestamp": 1766594907000, "volume": 30410.0}
{"price": 0.2027, "timestamp": 1766594914000, "volume": 42943.0}
{"price": 0.2027, "timestamp": 1766594915000, "volume": 246.0}
{"price": 0.2026, "timestamp": 1766594916000, "volume": 63510.0}
{"price": 0.2027, "timestamp": 1766594917000, "volume": 19338.0}
{"price": 0.2028, "timestamp": 1766594918000, "volume": 284217.0}
{"price": 0.2029, "timestamp": 1766594919000, "volume": 69064.0}
{"price": 0.2029, "timestamp": 1766594920000, "volume": 28125.0}
{"price": 0.203, "timestamp": 1766594922000, "volume": 118524.0}
{"price": 0.2031, "timestamp": 1766594923000, "volume": 227287.0}
{"price": 0.2032, "timestamp": 1766594924000, "volume": 83934.0}
{"price": 0.2031, "timestamp": 1766594925000, "volume": 301.0}
{"price": 0.203, "timestamp": 1766594926000, "volume": 52531.0}
{"price": 0.2031, "timestamp": 1766594927000, "volume": 25.0}
{"price": 0.2031, "timestamp": 1766594928000, "volume": 1573.0}
{"price": 0.203, "timestamp": 1766594929000, "volume": 392.0}
{"price": 0.203, "timestamp": 1766594931000, "volume": 6233.0}
{"price": 0.203, "timestamp": 1766594932000, "volume": 18748.0}
{"price": 0.203, "timestamp": 1766594934000, "volume": 24.0}
{"price": 0.203, "timestamp": 1766594935000, "volume": 750.0}
{"price": 0.2031, "timestamp": 1766594936000, "volume": 4967.0}
{"price": 0.203, "timestamp": 1766594937000, "volume": 191.0}
{"price": 0.203, "timestamp": 1766594940000, "volume": 218.0}
{"price": 0.203, "timestamp": 1766594941000, "volume": 507.0}
{"price": 0.203, "timestamp": 1766594942000, "volume": 46.0}
{"price": 0.203, "timestamp": 1766594947000, "volume": 3092.0}
{"price": 0.2031, "timestamp": 1766594948000, "volume": 22425.0}
{"price": 0.2031, "timestamp": 1766594949000, "volume": 3823.0}
{"price": 0.2032, "timestamp": 1766594951000, "volume": 42669.0}
{"price": 0.2034, "timestamp": 1766594954000, "volume": 21204.0}
{"price": 0.2033, "timestamp": 1766594955000, "volume": 1182.0}
{"price": 0.2033, "timestamp": 1766594956000, "volume": 5966.0}
{"price": 0.2032, "timestamp": 1766594957000, "volume": 64959.0}
{"price": 0.2032, "timestamp": 1766594958000, "volume": 49.0}
{"price": 0.2031, "timestamp": 1766594959000, "volume": 48074.0}
{"price": 0.2032, "timestamp": 1766594960000, "volume": 28.0}
{"price": 0.2032, "timestamp": 1766594961000, "volume": 109.0}
{"price": 0.2031, "timestamp": 1766594966000, "volume": 95.0}
{"price": 0.2032, "timestamp": 1766594967000, "volume": 4.0}
{"price": 0.2031, "timestamp": 1766594972000, "volume": 24.0}
{"price": 0.2032, "timestamp": 1766594974000, "volume": 32.0}
{"price": 0.2032, "timestamp": 1766594976000, "volume": 15302.0}
{"price": 0.2032, "timestamp": 1766594977000, "volume": 5.0}
{"price": 0.2032, "timestamp": 1766594978000, "volume": 575.0}
{"price": 0.2032, "timestamp": 1766594980000, "volume": 65.0}
{"price": 0.2031, "timestamp": 1766594989000, "volume": 60043.0}
{"price": 0.2031, "timestamp": 1766594990000, "volume": 870.0}
{"price": 0.203, "timestamp": 1766594993000, "volume": 3864.0}
{"price": 0.2031, "timestamp": 1766594995000, "volume": 12490.0}
{"price": 0.2031, "timestamp": 1766595000000, "volume": 220.0}
{"price": 0.2033, "timestamp": 1766595001000, "volume": 2128.0}
{"price": 0.2031, "timestamp": 1766595003000, "volume": 7556.0}
{"price": 0.2031, "timestamp": 1766595006000, "volume": 5.0}
{"price": 0.203, "timestamp": 1766595008000, "volume": 5062.0}
{"price": 0.2031, "timestamp": 1766595009000, "volume": 98.0}
{"price": 0.2029, "timestamp": 1766595010000, "volume": 9685.0}
{"price": 0.2029, "timestamp": 1766595014000, "volume": 9.0}
{"price": 0.203, "timestamp": 1766595015000, "volume": 1098.0}
{"price": 0.2029, "timestamp": 1766595023000, "volume": 4192.0}
{"price": 0.2028, "timestamp": 1766595027000, "volume": 30.0}
{"price": 0.2028, "timestamp": 1766595030000, "volume": 1295.0}
{"price": 0.2028, "timestamp": 1766595032000, "volume": 7386.0}
{"price": 0.2028, "timestamp": 1766595036000, "volume": 116.0}
{"price": 0.2027, "timestamp": 1766595037000, "volume": 20459.0}
{"price": 0.2027, "timestamp": 1766595039000, "volume": 998.0}
{"price": 0.2027, "timestamp": 1766595041000, "volume": 3500.0}
{"price": 0.2028, "timestamp": 1766595045000, "volume": 265.0}
{"price": 0.2026, "timestamp": 1766595052000, "volume": 29932.0}
{"price": 0.2026, "timestamp": 1766595058000, "volume": 3238.0}
{"price": 0.2026, "timestamp": 1766595061000, "volume": 156.0}
{"price": 0.2026, "timestamp": 1766595078000, "volume": 37288.0}
{"price": 0.2026, "timestamp": 1766595081000, "volume": 74435.0}
{"price": 0.2026, "timestamp": 1766595082000, "volume": 28375.0}
{"price": 0.2026, "timestamp": 1766595083000, "volume": 4042.0}
{"price": 0.2026, "timestamp": 1766595085000, "volume": 5525.0}
{"price": 0.2025, "timestamp": 1766595088000, "volume": 9375.0}
{"price": 0.2025, "timestamp": 1766595089000, "volume": 4956.0}
{"price": 0.2026, "timestamp": 1766595093000, "volume": 80.0}
{"price": 0.2025, "timestamp": 1766595106000, "volume": 5082.0}
{"price": 0.2025, "timestamp": 1766595109000, "volume": 17974.0}
{"price": 0.2024, "timestamp": 1766595110000, "volume": 1999.0}
{"price": 0.2025, "timestamp": 1766595118000, "volume": 21524.0}
{"price": 0.2026, "timestamp": 1766595121000, "volume": 5000.0}
{"price": 0.2024, "timestamp": 1766595134000, "volume": 18677.0}
{"price": 0.2024, "timestamp": 1766595143000, "volume": 118042.0}
{"price": 0.2024, "timestamp": 1766595144000, "volume": 26041.0}
{"price": 0.2024, "timestamp": 1766595153000, "volume": 10.0}
{"price": 0.2024, "timestamp": 1766595161000, "volume": 11663.0}
{"price": 0.2024, "timestamp": 1766595171000, "volume": 41069.0}
{"price": 0.2025, "timestamp": 1766595175000, "volume": 129.0}
{"price": 0.2025, "timestamp": 1766595176000, "volume": 28683.0}
{"price": 0.2023, "timestamp": 1766595180000, "volume": 13580.0}
{"price": 0.2024, "timestamp": 1766595182000, "volume": 50.0}
{"price": 0.2024, "timestamp": 1766595183000, "volume": 124.0}
{"price": 0.2023, "timestamp": 1766595201000, "volume": 11533.0}
{"price": 0.2022, "timestamp": 1766595215000, "volume": 378.0}
{"price": 0.2021, "timestamp": 1766595218000, "volume": 6740.0}
{"price": 0.202, "timestamp": 1766595219000, "volume": 1300.0}
{"price": 0.202, "timestamp": 1766595224000, "volume": 32.0}
{"price": 0.2018, "timestamp": 1766595228000, "volume": 4229.0}
{"price": 0.2018, "timestamp": 1766595231000, "volume": 811.0}
{"price": 0.2018, "timestamp": 1766595237000, "volume": 14675.0}
{"price": 0.2018, "timestamp": 1766595238000, "volume": 617.0}
{"price": 0.2019, "timestamp": 1766595241000, "volume": 496.0}
{"price": 0.202, "timestamp": 1766595242000, "volume": 2553.0}
{"price": 0.202, "timestamp": 1766595246000, "volume": 11044.0}
{"price": 0.202, "timestamp": 1766595251000, "volume": 168.0}
{"price": 0.2021, "timestamp": 1766595258000, "volume": 2370.0}
{"price": 0.2022, "timestamp": 1766595268000, "volume": 123.0}
{"price": 0.2022, "timestamp": 1766595270000, "volume": 12417.0}
{"price": 0.2021, "timestamp": 1766595272000, "volume": 184.0}
{"price": 0.2021, "timestamp": 1766595275000, "volume": 7740.0}
{"price": 0.202, "timestamp": 1766595283000, "volume": 24.0}
{"price": 0.202, "timestamp": 1766595287000, "volume": 12417.0}
{"price": 0.2021, "timestamp": 1766595289000, "volume": 4558.0}
{"price": 0.202, "timestamp": 1766595298000, "volume": 144.0}
{"price": 0.2021, "timestamp": 1766595306000, "volume": 150.0}
{"price": 0.202, "timestamp": 1766595311000, "volume": 7407.0}
{"price": 0.202, "timestamp": 1766595313000, "volume": 150.0}
{"price": 0.202, "timestamp": 1766595314000, "volume": 935.0}
{"price": 0.2019, "timestamp": 1766595316000, "volume": 9.0}
{"price": 0.202, "timestamp": 1766595319000, "volume": 108442.0}
{"price": 0.2021, "timestamp": 1766595327000, "volume": 86635.0}
{"price": 0.2022, "timestamp": 1766595330000, "volume": 309.0}
{"price": 0.2021, "timestamp": 1766595336000, "volume": 15859.0}
{"price": 0.2021, "timestamp": 1766595338000, "volume": 3486.0}
{"price": 0.202, "timestamp": 1766595340000, "volume": 70.0}
{"price": 0.2021, "timestamp": 1766595358000, "volume": 158.0}
{"price": 0.202, "timestamp": 1766595360000, "volume": 51.0}
{"price": 0.202, "timestamp": 1766595365000, "volume": 148.0}
{"price": 0.202, "timestamp": 1766595403000, "volume": 1504.0}
{"price": 0.2019, "timestamp": 1766595404000, "volume": 99.0}
{"price": 0.2019, "timestamp": 1766595437000, "volume": 1407.0}
{"price": 0.2019, "timestamp": 1766595441000, "volume": 6167.0}
{"price": 0.202, "timestamp": 1766595444000, "volume": 1333.0}
{"price": 0.202, "timestamp": 1766595446000, "volume": 524.0}
{"price": 0.202, "timestamp": 1766595449000, "volume": 325.0}
{"price": 0.202, "timestamp": 1766595454000, "volume": 1275.0}
{"price": 0.2021, "timestamp": 1766595455000, "volume": 21106.0}
{"price": 0.2021, "timestamp": 1766595461000, "volume": 14868.0}
{"price": 0.2021, "timestamp": 1766595466000, "volume": 1484.0}
{"price": 0.202, "timestamp": 1766595472000, "volume": 206.0}
{"price": 0.2019, "timestamp": 1766595479000, "volume": 698.0}
{"price": 0.202, "timestamp": 1766595480000, "volume": 50.0}
{"price": 0.2019, "timestamp": 1766595484000, "volume": 316.0}
{"price": 0.2019, "timestamp": 1766595499000, "volume": 1246.0}
{"price": 0.202, "timestamp": 1766595501000, "volume": 2000.0}
{"price": 0.202, "timestamp": 1766595502000, "volume": 103.0}
{"price": 0.2019, "timestamp": 1766595508000, "volume": 55942.0}
{"price": 0.202, "timestamp": 1766595523000, "volume": 2173.0}
{"price": 0.2021, "timestamp": 1766595524000, "volume": 29.0}
{"price": 0.2021, "timestamp": 1766595528000, "volume": 1633.0}
{"price": 0.2022, "timestamp": 1766595537000, "volume": 515.0}
{"price": 0.2021, "timestamp": 1766595541000, "volume": 72.0}
{"price": 0.2022, "timestamp": 1766595543000, "volume": 744.0}
{"price": 0.2022, "timestamp": 1766595569000, "volume": 34.0}
{"price": 0.2021, "timestamp": 1766595581000, "volume": 1010.0}
{"price": 0.2021, "timestamp": 1766595590000, "volume": 989.0}
{"price": 0.2022, "timestamp": 1766595600000, "volume": 4968.0}
{"price": 0.2023, "timestamp": 1766595602000, "volume": 2223.0}
{"price": 0.2023, "timestamp": 1766595604000, "volume": 16019.0}
{"price": 0.2024, "timestamp": 1766595605000, "volume": 6837.0}
{"price": 0.2024, "timestamp": 1766595606000, "volume": 54.0}
{"price": 0.2024, "timestamp": 1766595607000, "volume": 79.0}
{"price": 0.2024, "timestamp": 1766595608000, "volume": 399.0}
{"price": 0.2025, "timestamp": 1766595609000, "volume": 1826.0}
{"price": 0.2025, "timestamp": 1766595610000, "volume": 19353.0}
{"price": 0.2025, "timestamp": 1766595611000, "volume": 14635.0}
{"price": 0.2025, "timestamp": 1766595615000, "volume": 241.0}
{"price": 0.2025, "timestamp": 1766595616000, "volume": 444.0}
{"price": 0.2024, "timestamp": 1766595617000, "volume": 9.0}
{"price": 0.2025, "timestamp": 1766595622000, "volume": 988.0}
{"price": 0.2023, "timestamp": 1766595628000, "volume": 102428.0}
{"price": 0.2024, "timestamp": 1766595632000, "volume": 2539.0}
{"price": 0.2024, "timestamp": 1766595636000, "volume": 2822.0}
{"price": 0.2025, "timestamp": 1766595637000, "volume": 106288.0}
{"price": 0.2023, "timestamp": 1766595638000, "volume": 9040.0}
{"price": 0.2023, "timestamp": 1766595640000, "volume": 89.0}
{"price": 0.2022, "timestamp": 1766595641000, "volume": 148.0}
{"price": 0.2023, "timestamp": 1766595643000, "volume": 14033.0}
{"price": 0.2024, "timestamp": 1766595646000, "volume": 100.0}
{"price": 0.2023, "timestamp": 1766595652000, "volume": 19650.0}
{"price": 0.2022, "timestamp": 1766595660000, "volume": 8230.0}
{"price": 0.2023, "timestamp": 1766595662000, "volume": 527.0}
{"price": 0.2022, "timestamp": 1766595670000, "volume": 90.0}
{"price": 0.2021, "timestamp": 1766595676000, "volume": 2085.0}
{"price": 0.2021, "timestamp": 1766595677000, "volume": 872.0}
{"price": 0.2022, "timestamp": 1766595687000, "volume": 6180.0}
{"price": 0.2023, "timestamp": 1766595688000, "volume": 567.0}
{"price": 0.2023, "timestamp": 1766595692000, "volume": 4685.0}
{"price": 0.2023, "timestamp": 1766595693000, "volume": 1719.0}
{"price": 0.2023, "timestamp": 1766595696000, "volume": 1.0}
{"price": 0.2024, "timestamp": 1766595703000, "volume": 1896.0}
{"price": 0.2024, "timestamp": 1766595714000, "volume": 4197.0}
{"price": 0.2022, "timestamp": 1766595720000, "volume": 13321.0}
{"price": 0.2023, "timestamp": 1766595725000, "volume": 1483.0}
{"price": 0.2021, "timestamp": 1766595726000, "volume": 2844.0}
{"price": 0.2022, "timestamp": 1766595728000, "volume": 725.0}
{"price": 0.2023, "timestamp": 1766595741000, "volume": 14552.0}
{"price": 0.2023, "timestamp": 1766595747000, "volume": 28.0}
{"price": 0.2022, "timestamp": 1766595752000, "volume": 52190.0}
{"price": 0.2022, "timestamp": 1766595755000, "volume": 125.0}
{"price": 0.2021, "timestamp": 1766595756000, "volume": 2301.0}
{"price": 0.202, "timestamp": 1766595770000, "volume": 1027.0}
{"price": 0.202, "timestamp": 1766595778000, "volume": 14051.0}
{"price": 0.202, "timestamp": 1766595781000, "volume": 66.0}
{"price": 0.202, "timestamp": 1766595785000, "volume": 18308.0}
{"price": 0.202, "timestamp": 1766595786000, "volume": 450.0}
{"price": 0.202, "timestamp": 1766595793000, "volume": 1070.0}
{"price": 0.202, "timestamp": 1766595794000, "volume": 2143.0}
{"price": 0.202, "timestamp": 1766595798000, "volume": 15813.0}
{"price": 0.2019, "timestamp": 1766595825000, "volume": 2526.0}
{"price": 0.2018, "timestamp": 1766595831000, "volume": 27427.0}
{"price": 0.2018, "timestamp": 1766595832000, "volume": 427.0}
{"price": 0.2018, "timestamp": 1766595834000, "volume": 308.0}
{"price": 0.2018, "timestamp": 1766595840000, "volume": 500.0}
{"price": 0.2018, "timestamp": 1766595844000, "volume": 2212.0}
{"price": 0.2018, "timestamp": 1766595847000, "volume": 2257.0}
{"price": 0.2018, "timestamp": 1766595851000, "volume": 2005.0}
{"price": 0.2018, "timestamp": 1766595856000, "volume": 3400.0}
{"price": 0.2018, "timestamp": 1766595858000, "volume": 2634.0}
{"price": 0.2018, "timestamp": 1766595861000, "volume": 2000.0}
{"price": 0.2019, "timestamp": 1766595862000, "volume": 1475.0}
{"price": 0.2019, "timestamp": 1766595863000, "volume": 13819.0}
{"price": 0.2019, "timestamp": 1766595867000, "volume": 1653.0}
{"price": 0.2019, "timestamp": 1766595886000, "volume": 1289.0}
{"price": 0.2018, "timestamp": 1766595901000, "volume": 51.0}
{"price": 0.2019, "timestamp": 1766595904000, "volume": 5764.0}
{"price": 0.2019, "timestamp": 1766595913000, "volume": 8499.0}
{"price": 0.2019, "timestamp": 1766595918000, "volume": 9.0}
{"price": 0.2019, "timestamp": 1766595921000, "volume": 124068.0}
{"price": 0.2019, "timestamp": 1766595926000, "volume": 81401.0}
{"price": 0.2019, "timestamp": 1766595929000, "volume": 768.0}
{"price": 0.2019, "timestamp": 1766595940000, "volume": 3805.0}
{"price": 0.202, "timestamp": 1766595945000, "volume": 383.0}
{"price": 0.2021, "timestamp": 1766595950000, "volume": 99600.0}
{"price": 0.2021, "timestamp": 1766595951000, "volume": 334.0}
{"price": 0.202, "timestamp": 1766595952000, "volume": 60632.0}
{"price": 0.202, "timestamp": 1766595956000, "volume": 6677.0}
{"price": 0.2018, "timestamp": 1766595966000, "volume": 113.0}
{"price": 0.2018, "timestamp": 1766595969000, "volume": 7084.0}
{"price": 0.2016, "timestamp": 1766595972000, "volume": 4579.0}
{"price": 0.2017, "timestamp": 1766595974000, "volume": 2327.0}
{"price": 0.2017, "timestamp": 1766595977000, "volume": 1002.0}
{"price": 0.2016, "timestamp": 1766595982000, "volume": 424.0}
{"price": 0.2016, "timestamp": 1766595983000, "volume": 184.0}
{"price": 0.2014, "timestamp": 1766595984000, "volume": 8837.0}
{"price": 0.2015, "timestamp": 1766595985000, "volume": 14887.0}
{"price": 0.2015, "timestamp": 1766595989000, "volume": 5479.0}
{"price": 0.2015, "timestamp": 1766595992000, "volume": 3587.0}
{"price": 0.2015, "timestamp": 1766595993000, "volume": 5.0}
{"price": 0.2015, "timestamp": 1766596000000, "volume": 105589.0}
{"price": 0.2016, "timestamp": 1766596004000, "volume": 1222.0}
{"price": 0.2017, "timestamp": 1766596006000, "volume": 79.0}
{"price": 0.2017, "timestamp": 1766596010000, "volume": 9021.0}
{"price": 0.2016, "timestamp": 1766596016000, "volume": 5438.0}
{"price": 0.2016, "timestamp": 1766596018000, "volume": 108.0}
{"price": 0.2015, "timestamp": 1766596021000, "volume": 58.0}
{"price": 0.2016, "timestamp": 1766596025000, "volume": 25316.0}
{"price": 0.2015, "timestamp": 1766596030000, "volume": 284.0}
{"price": 0.2015, "timestamp": 1766596031000, "volume": 99.0}
{"price": 0.2015, "timestamp": 1766596034000, "volume": 5915.0}
{"price": 0.2016, "timestamp": 1766596035000, "volume": 2000.0}
{"price": 0.2016, "timestamp": 1766596048000, "volume": 14853.0}
{"price": 0.2016, "timestamp": 1766596049000, "volume": 4960.0}
{"price": 0.2015, "timestamp": 1766596058000, "volume": 746.0}
{"price": 0.2016, "timestamp": 1766596061000, "volume": 19430.0}
{"price": 0.2017, "timestamp": 1766596070000, "volume": 3544.0}
{"price": 0.2017, "timestamp": 1766596079000, "volume": 1498.0}
{"price": 0.2016, "timestamp": 1766596094000, "volume": 2930.0}
{"price": 0.2015, "timestamp": 1766596099000, "volume": 3432.0}
{"price": 0.2014, "timestamp": 1766596113000, "volume": 4314.0}
{"price": 0.2012, "timestamp": 1766596116000, "volume": 26189.0}
{"price": 0.2013, "timestamp": 1766596118000, "volume": 500.0}
{"price": 0.2014, "timestamp": 1766596119000, "volume": 108849.0}
{"price": 0.2013, "timestamp": 1766596122000, "volume": 3119.0}
{"price": 0.2013, "timestamp": 1766596124000, "volume": 500.0}
{"price": 0.2013, "timestamp": 1766596133000, "volume": 4181.0}
{"price": 0.2013, "timestamp": 1766596147000, "volume": 52.0}
{"price": 0.2012, "timestamp": 1766596148000, "volume": 52691.0}
{"price": 0.2012, "timestamp": 1766596153000, "volume": 56.0}
{"price": 0.2014, "timestamp": 1766596155000, "volume": 78111.0}
{"price": 0.2013, "timestamp": 1766596158000, "volume": 1240.0}
{"price": 0.2012, "timestamp": 1766596165000, "volume": 9884.0}
{"price": 0.2012, "timestamp": 1766596170000, "volume": 28932.0}
{"price": 0.2013, "timestamp": 1766596171000, "volume": 54379.0}
{"price": 0.2013, "timestamp": 1766596180000, "volume": 1896.0}
{"price": 0.2014, "timestamp": 1766596184000, "volume": 40.0}
{"price": 0.2012, "timestamp": 1766596185000, "volume": 7888.0}
{"price": 0.2012, "timestamp": 1766596189000, "volume": 20939.0}
{"price": 0.2012, "timestamp": 1766596200000, "volume": 54.0}
{"price": 0.2012, "timestamp": 1766596210000, "volume": 6520.0}
{"price": 0.2011, "timestamp": 1766596213000, "volume": 347.0}
{"price": 0.2012, "timestamp": 1766596214000, "volume": 4422.0}
{"price": 0.2011, "timestamp": 1766596216000, "volume": 755.0}
{"price": 0.2011, "timestamp": 1766596220000, "volume": 6150.0}
{"price": 0.2011, "timestamp": 1766596221000, "volume": 9.0}
{"price": 0.2012, "timestamp": 1766596230000, "volume": 442.0}
{"price": 0.2011, "timestamp": 1766596231000, "volume": 2179.0}
{"price": 0.2011, "timestamp": 1766596233000, "volume": 6421.0}
{"price": 0.2012, "timestamp": 1766596234000, "volume": 12701.0}
{"price": 0.2012, "timestamp": 1766596250000, "volume": 36383.0}
{"price": 0.2012, "timestamp": 1766596263000, "volume": 19312.0}
{"price": 0.2013, "timestamp": 1766596270000, "volume": 4496.0}
{"price": 0.2012, "timestamp": 1766596275000, "volume": 839.0}
{"price": 0.2012, "timestamp": 1766596279000, "volume": 2148.0}
{"price": 0.2013, "timestamp": 1766596282000, "volume": 1465.0}
{"price": 0.2013, "timestamp": 1766596290000, "volume": 8351.0}
{"price": 0.2013, "timestamp": 1766596297000, "volume": 28125.0}
{"price": 0.2013, "timestamp": 1766596307000, "volume": 509.0}
{"price": 0.2014, "timestamp": 1766596313000, "volume": 1418.0}
{"price": 0.2013, "timestamp": 1766596317000, "volume": 315.0}
{"price": 0.2013, "timestamp": 1766596318000, "volume": 124.0}
{"price": 0.2013, "timestamp": 1766596333000, "volume": 17257.0}
{"price": 0.2012, "timestamp": 1766596334000, "volume": 124.0}
{"price": 0.2013, "timestamp": 1766596338000, "volume": 14861.0}
{"price": 0.2014, "timestamp": 1766596343000, "volume": 8317.0}
{"price": 0.2015, "timestamp": 1766596347000, "volume": 1241.0}
{"price": 0.2014, "timestamp": 1766596353000, "volume": 254.0}
{"price": 0.2013, "timestamp": 1766596364000, "volume": 705.0}
{"price": 0.2013, "timestamp": 1766596380000, "volume": 1956.0}
{"price": 0.2013, "timestamp": 1766596381000, "volume": 28.0}
{"price": 0.2013, "timestamp": 1766596387000, "volume": 29.0}
{"price": 0.2012, "timestamp": 1766596394000, "volume": 28.0}
{"price": 0.2013, "timestamp": 1766596403000, "volume": 11831.0}
{"price": 0.2014, "timestamp": 1766596408000, "volume": 28.0}
{"price": 0.2013, "timestamp": 1766596413000, "volume": 1955.0}
{"price": 0.2013, "timestamp": 1766596428000, "volume": 372.0}
{"price": 0.2014, "timestamp": 1766596440000, "volume": 50.0}
{"price": 0.2013, "timestamp": 1766596448000, "volume": 394.0}
{"price": 0.2013, "timestamp": 1766596450000, "volume": 11424.0}
{"price": 0.2014, "timestamp": 1766596453000, "volume": 100000.0}
{"price": 0.2014, "timestamp": 1766596454000, "volume": 2785.0}
{"price": 0.2015, "timestamp": 1766596455000, "volume": 100000.0}
{"price": 0.2013, "timestamp": 1766596457000, "volume": 3228.0}
{"price": 0.2013, "timestamp": 1766596472000, "volume": 19.0}
{"price": 0.2012, "timestamp": 1766596496000, "volume": 3726.0}
{"price": 0.2011, "timestamp": 1766596500000, "volume": 75.0}
{"price": 0.2011, "timestamp": 1766596504000, "volume": 1959.0}
{"price": 0.201, "timestamp": 1766596505000, "volume": 1881.0}
{"price": 0.201, "timestamp": 1766596507000, "volume": 38.0}
{"price": 0.2011, "timestamp": 1766596510000, "volume": 17357.0}
{"price": 0.2011, "timestamp": 1766596511000, "volume": 6852.0}
{"price": 0.2011, "timestamp": 1766596519000, "volume": 9.0}
{"price": 0.2011, "timestamp": 1766596522000, "volume": 49.0}
{"price": 0.2012, "timestamp": 1766596532000, "volume": 35889.0}
{"price": 0.2013, "timestamp": 1766596542000, "volume": 1208.0}
{"price": 0.2012, "timestamp": 1766596546000, "volume": 317.0}
{"price": 0.2012, "timestamp": 1766596548000, "volume": 9290.0}
{"price": 0.2013, "timestamp": 1766596565000, "volume": 1227.0}
{"price": 0.2014, "timestamp": 1766596576000, "volume": 2540.0}
{"price": 0.2014, "timestamp": 1766596583000, "volume": 9.0}
{"price": 0.2014, "timestamp": 1766596599000, "volume": 2468.0}
{"price": 0.2015, "timestamp": 1766596604000, "volume": 2046.0}
{"price": 0.2013, "timestamp": 1766596613000, "volume": 47784.0}
{"price": 0.2014, "timestamp": 1766596620000, "volume": 1046.0}
{"price": 0.2014, "timestamp": 1766596625000, "volume": 519.0}
{"price": 0.2014, "timestamp": 1766596649000, "volume": 1045.0}
{"price": 0.2015, "timestamp": 1766596669000, "volume": 4724.0}
{"price": 0.2015, "timestamp": 1766596671000, "volume": 111.0}
{"price": 0.2014, "timestamp": 1766596672000, "volume": 21715.0}
{"price": 0.2014, "timestamp": 1766596680000, "volume": 12982.0}
{"price": 0.2015, "timestamp": 1766596689000, "volume": 3432.0}
{"price": 0.2015, "timestamp": 1766596691000, "volume": 1261.0}
{"price": 0.2015, "timestamp": 1766596693000, "volume": 959.0}
{"price": 0.2015, "timestamp": 1766596698000, "volume": 4962.0}
{"price": 0.2015, "timestamp": 1766596704000, "volume": 2500.0}
{"price": 0.2015, "timestamp": 1766596705000, "volume": 5000.0}
{"price": 0.2015, "timestamp": 1766596706000, "volume": 5000.0}
{"price": 0.2015, "timestamp": 1766596707000, "volume": 2500.0}
{"price": 0.2015, "timestamp": 1766596719000, "volume": 14928.0}
{"price": 0.2013, "timestamp": 1766596731000, "volume": 6528.0}
{"price": 0.2013, "timestamp": 1766596741000, "volume": 50.0}
{"price": 0.2011, "timestamp": 1766596745000, "volume": 171312.0}
{"price": 0.2011, "timestamp": 1766596749000, "volume": 15228.0}
{"price": 0.2012, "timestamp": 1766596751000, "volume": 5564.0}
{"price": 0.2012, "timestamp": 1766596755000, "volume": 30.0}
{"price": 0.2012, "timestamp": 1766596760000, "volume": 4970.0}
{"price": 0.2013, "timestamp": 1766596764000, "volume": 2030.0}
{"price": 0.2013, "timestamp": 1766596801000, "volume": 1712.0}
{"price": 0.2013, "timestamp": 1766596802000, "volume": 1505.0}
{"price": 0.2013, "timestamp": 1766596806000, "volume": 6152.0}
{"price": 0.2012, "timestamp": 1766596808000, "volume": 21.0}
{"price": 0.2013, "timestamp": 1766596814000, "volume": 406.0}
{"price": 0.2013, "timestamp": 1766596817000, "volume": 24.0}
{"price": 0.2013, "timestamp": 1766596824000, "volume": 9.0}
{"price": 0.2014, "timestamp": 1766596826000, "volume": 486.0}
{"price": 0.2014, "timestamp": 1766596848000, "volume": 118.0}
{"price": 0.2013, "timestamp": 1766596856000, "volume": 49.0}
{"price": 0.2014, "timestamp": 1766596866000, "volume": 748.0}
{"price": 0.2014, "timestamp": 1766596872000, "volume": 14935.0}
{"price": 0.2014, "timestamp": 1766596876000, "volume": 3532.0}
{"price": 0.2015, "timestamp": 1766596878000, "volume": 254.0}
{"price": 0.2014, "timestamp": 1766596888000, "volume": 73.0}
{"price": 0.2013, "timestamp": 1766596894000, "volume": 300.0}
{"price": 0.2014, "timestamp": 1766596898000, "volume": 993.0}
{"price": 0.2013, "timestamp": 1766596901000, "volume": 5183.0}
{"price": 0.2012, "timestamp": 1766596909000, "volume": 6377.0}
{"price": 0.2013, "timestamp": 1766596912000, "volume": 18773.0}
{"price": 0.2012, "timestamp": 1766596916000, "volume": 34521.0}
{"price": 0.2012, "timestamp": 1766596928000, "volume": 11605.0}
{"price": 0.2012, "timestamp": 1766596929000, "volume": 47244.0}
{"price": 0.2013, "timestamp": 1766596930000, "volume": 248.0}
{"price": 0.2012, "timestamp": 1766596941000, "volume": 9548.0}
{"price": 0.2012, "timestamp": 1766596959000, "volume": 2125.0}
{"price": 0.2013, "timestamp": 1766596968000, "volume": 2929.0}
{"price": 0.2013, "timestamp": 1766596969000, "volume": 9463.0}
{"price": 0.2013, "timestamp": 1766596970000, "volume": 261.0}
{"price": 0.2012, "timestamp": 1766596987000, "volume": 2483.0}
{"price": 0.2012, "timestamp": 1766596991000, "volume": 4970.0}
{"price": 0.2012, "timestamp": 1766596992000, "volume": 12982.0}
{"price": 0.2012, "timestamp": 1766596997000, "volume": 2485.0}
{"price": 0.2012, "timestamp": 1766597007000, "volume": 23.0}
{"price": 0.2012, "timestamp": 1766597016000, "volume": 1494.0}
{"price": 0.2011, "timestamp": 1766597029000, "volume": 4917.0}
{"price": 0.2011, "timestamp": 1766597033000, "volume": 5000.0}
{"price": 0.2011, "timestamp": 1766597034000, "volume": 5000.0}
{"price": 0.201, "timestamp": 1766597035000, "volume": 10000.0}
{"price": 0.201, "timestamp": 1766597039000, "volume": 596.0}
{"price": 0.201, "timestamp": 1766597052000, "volume": 755.0}
{"price": 0.2011, "timestamp": 1766597054000, "volume": 5.0}
{"price": 0.2009, "timestamp": 1766597061000, "volume": 79249.0}
{"price": 0.201, "timestamp": 1766597062000, "volume": 4787.0}
{"price": 0.2011, "timestamp": 1766597067000, "volume": 2913.0}
{"price": 0.2011, "timestamp": 1766597070000, "volume": 1491.0}
{"price": 0.2012, "timestamp": 1766597076000, "volume": 89444.0}
{"price": 0.2012, "timestamp": 1766597079000, "volume": 6970.0}
{"price": 0.2012, "timestamp": 1766597083000, "volume": 193.0}
{"price": 0.2012, "timestamp": 1766597096000, "volume": 4316.0}
{"price": 0.2011, "timestamp": 1766597100000, "volume": 50.0}
{"price": 0.2012, "timestamp": 1766597104000, "volume": 1.0}
{"price": 0.2012, "timestamp": 1766597120000, "volume": 248.0}
{"price": 0.2011, "timestamp": 1766597123000, "volume": 9.0}
{"price": 0.2012, "timestamp": 1766597125000, "volume": 3554.0}
{"price": 0.201, "timestamp": 1766597158000, "volume": 2889.0}
{"price": 0.2009, "timestamp": 1766597161000, "volume": 3679.0}
{"price": 0.201, "timestamp": 1766597163000, "volume": 5612.0}
{"price": 0.201, "timestamp": 1766597165000, "volume": 853.0}
{"price": 0.2011, "timestamp": 1766597172000, "volume": 24.0}
{"price": 0.201, "timestamp": 1766597176000, "volume": 5000.0}
{"price": 0.2011, "timestamp": 1766597178000, "volume": 5135.0}
{"price": 0.2011, "timestamp": 1766597202000, "volume": 1645.0}
{"price": 0.2011, "timestamp": 1766597203000, "volume": 99.0}
{"price": 0.2011, "timestamp": 1766597236000, "volume": 631.0}
{"price": 0.2013, "timestamp": 1766597251000, "volume": 21000.0}
{"price": 0.2014, "timestamp": 1766597258000, "volume": 460.0}
{"price": 0.2013, "timestamp": 1766597266000, "volume": 638.0}
{"price": 0.2013, "timestamp": 1766597292000, "volume": 717.0}
{"price": 0.2013, "timestamp": 1766597313000, "volume": 90.0}
{"price": 0.2014, "timestamp": 1766597316000, "volume": 2192.0}
{"price": 0.2014, "timestamp": 1766597321000, "volume": 19453.0}
{"price": 0.2014, "timestamp": 1766597329000, "volume": 5000.0}
{"price": 0.2014, "timestamp": 1766597330000, "volume": 5000.0}
{"price": 0.2014, "timestamp": 1766597336000, "volume": 53.0}
{"price": 0.2013, "timestamp": 1766597342000, "volume": 454.0}
{"price": 0.2013, "timestamp": 1766597354000, "volume": 6510.0}
{"price": 0.2013, "timestamp": 1766597363000, "volume": 201.0}
{"price": 0.2013, "timestamp": 1766597376000, "volume": 1441.0}
{"price": 0.2012, "timestamp": 1766597377000, "volume": 519.0}
{"price": 0.2011, "timestamp": 1766597378000, "volume": 6248.0}
{"price": 0.2012, "timestamp": 1766597400000, "volume": 271.0}
{"price": 0.2012, "timestamp": 1766597401000, "volume": 56.0}
{"price": 0.2013, "timestamp": 1766597404000, "volume": 10903.0}
{"price": 0.2014, "timestamp": 1766597411000, "volume": 217.0}
{"price": 0.2014, "timestamp": 1766597416000, "volume": 3427.0}
{"price": 0.2015, "timestamp": 1766597420000, "volume": 10598.0}
{"price": 0.2015, "timestamp": 1766597421000, "volume": 4479.0}
{"price": 0.2017, "timestamp": 1766597422000, "volume": 1519.0}
{"price": 0.2017, "timestamp": 1766597423000, "volume": 1713.0}
{"price": 0.2017, "timestamp": 1766597424000, "volume": 5925.0}
{"price": 0.2016, "timestamp": 1766597425000, "volume": 6858.0}
{"price": 0.2014, "timestamp": 1766597426000, "volume": 3206.0}
{"price": 0.2014, "timestamp": 1766597431000, "volume": 2097.0}
{"price": 0.2014, "timestamp": 1766597432000, "volume": 1174.0}
{"price": 0.2014, "timestamp": 1766597436000, "volume": 13841.0}
{"price": 0.2013, "timestamp": 1766597446000, "volume": 3803.0}
{"price": 0.2013, "timestamp": 1766597455000, "volume": 49.0}
{"price": 0.2012, "timestamp": 1766597464000, "volume": 13100.0}
{"price": 0.2013, "timestamp": 1766597471000, "volume": 1876.0}
{"price": 0.2013, "timestamp": 1766597472000, "volume": 2046.0}
{"price": 0.2014, "timestamp": 1766597475000, "volume": 849.0}
{"price": 0.2014, "timestamp": 1766597480000, "volume": 385.0}
{"price": 0.2015, "timestamp": 1766597482000, "volume": 2979.0}
{"price": 0.2014, "timestamp": 1766597495000, "volume": 6370.0}
{"price": 0.2014, "timestamp": 1766597497000, "volume": 711.0}
{"price": 0.2014, "timestamp": 1766597506000, "volume": 3235.0}
{"price": 0.2013, "timestamp": 1766597510000, "volume": 3016.0}
{"price": 0.2013, "timestamp": 1766597511000, "volume": 1092.0}
{"price": 0.2012, "timestamp": 1766597521000, "volume": 2431.0}
{"price": 0.2012, "timestamp": 1766597525000, "volume": 504.0}
{"price": 0.2011, "timestamp": 1766597527000, "volume": 3166.0}
{"price": 0.201, "timestamp": 1766597531000, "volume": 14935.0}
{"price": 0.201, "timestamp": 1766597535000, "volume": 10989.0}
{"price": 0.201, "timestamp": 1766597536000, "volume": 7575.0}
{"price": 0.201, "timestamp": 1766597545000, "volume": 6588.0}
{"price": 0.201, "timestamp": 1766597552000, "volume": 1.0}
{"price": 0.2009, "timestamp": 1766597560000, "volume": 12147.0}
{"price": 0.2009, "timestamp": 1766597572000, "volume": 5000.0}
{"price": 0.2009, "timestamp": 1766597573000, "volume": 5000.0}
{"price": 0.2009, "timestamp": 1766597574000, "volume": 5000.0}
{"price": 0.2009, "timestamp": 1766597577000, "volume": 1107.0}
{"price": 0.201, "timestamp": 1766597581000, "volume": 3325.0}
{"price": 0.201, "timestamp": 1766597586000, "volume": 418.0}
{"price": 0.2009, "timestamp": 1766597596000, "volume": 67821.0}
{"price": 0.201, "timestamp": 1766597603000, "volume": 1733.0}
{"price": 0.201, "timestamp": 1766597609000, "volume": 2936.0}
{"price": 0.201, "timestamp": 1766597620000, "volume": 2714.0}
{"price": 0.2009, "timestamp": 1766597640000, "volume": 17005.0}
{"price": 0.2009, "timestamp": 1766597641000, "volume": 1859.0}
{"price": 0.2009, "timestamp": 1766597642000, "volume": 5649.0}
{"price": 0.201, "timestamp": 1766597648000, "volume": 2405.0}
{"price": 0.2012, "timestamp": 1766597665000, "volume": 13694.0}
{"price": 0.2011, "timestamp": 1766597678000, "volume": 1492.0}
{"price": 0.2011, "timestamp": 1766597681000, "volume": 204.0}
{"price": 0.2011, "timestamp": 1766597695000, "volume": 941.0}
{"price": 0.2012, "timestamp": 1766597700000, "volume": 3517.0}
{"price": 0.2012, "timestamp": 1766597709000, "volume": 27276.0}
{"price": 0.2011, "timestamp": 1766597726000, "volume": 806.0}
{"price": 0.2011, "timestamp": 1766597731000, "volume": 39.0}
{"price": 0.201, "timestamp": 1766597734000, "volume": 1701.0}
{"price": 0.2009, "timestamp": 1766597735000, "volume": 48076.0}
{"price": 0.201, "timestamp": 1766597737000, "volume": 1096.0}
{"price": 0.201, "timestamp": 1766597738000, "volume": 729.0}
{"price": 0.2009, "timestamp": 1766597751000, "volume": 7775.0}
{"price": 0.2008, "timestamp": 1766597753000, "volume": 48115.0}
{"price": 0.2008, "timestamp": 1766597754000, "volume": 5009.0}
{"price": 0.2008, "timestamp": 1766597760000, "volume": 49314.0}
{"price": 0.2009, "timestamp": 1766597762000, "volume": 7986.0}
{"price": 0.2009, "timestamp": 1766597779000, "volume": 597.0}
{"price": 0.2008, "timestamp": 1766597780000, "volume": 10000.0}
{"price": 0.2009, "timestamp": 1766597782000, "volume": 7356.0}
{"price": 0.2009, "timestamp": 1766597785000, "volume": 2380.0}
{"price": 0.2009, "timestamp": 1766597787000, "volume": 220.0}
{"price": 0.2009, "timestamp": 1766597798000, "volume": 261.0}
{"price": 0.201, "timestamp": 1766597820000, "volume": 1914.0}
{"price": 0.201, "timestamp": 1766597823000, "volume": 12982.0}
{"price": 0.2011, "timestamp": 1766597830000, "volume": 2227.0}
{"price": 0.201, "timestamp": 1766597831000, "volume": 220.0}
{"price": 0.201, "timestamp": 1766597835000, "volume": 2127.0}
{"price": 0.2011, "timestamp": 1766597900000, "volume": 732.0}
{"price": 0.2009, "timestamp": 1766597936000, "volume": 67645.0}
{"price": 0.201, "timestamp": 1766597938000, "volume": 3000.0}
{"price": 0.2009, "timestamp": 1766597964000, "volume": 2744.0}
{"price": 0.2009, "timestamp": 1766597971000, "volume": 4592.0}
{"price": 0.2009, "timestamp": 1766597983000, "volume": 2650.0}
{"price": 0.2009, "timestamp": 1766597990000, "volume": 8289.0}
{"price": 0.2009, "timestamp": 1766597994000, "volume": 4765.0}
{"price": 0.2009, "timestamp": 1766598001000, "volume": 88.0}
{"price": 0.2009, "timestamp": 1766598006000, "volume": 461.0}
{"price": 0.2009, "timestamp": 1766598014000, "volume": 3138.0}
{"price": 0.2009, "timestamp": 1766598019000, "volume": 4970.0}
{"price": 0.2008, "timestamp": 1766598028000, "volume": 9.0}
{"price": 0.2008, "timestamp": 1766598030000, "volume": 1996.0}
{"price": 0.2008, "timestamp": 1766598037000, "volume": 15629.0}
{"price": 0.2008, "timestamp": 1766598038000, "volume": 56296.0}
{"price": 0.2008, "timestamp": 1766598039000, "volume": 9142.0}
{"price": 0.2008, "timestamp": 1766598040000, "volume": 12982.0}
{"price": 0.2008, "timestamp": 1766598046000, "volume": 3008.0}
{"price": 0.2006, "timestamp": 1766598052000, "volume": 133135.0}
{"price": 0.2006, "timestamp": 1766598057000, "volume": 3818.0}
{"price": 0.2006, "timestamp": 1766598058000, "volume": 7511.0}
{"price": 0.2006, "timestamp": 1766598061000, "volume": 99.0}
{"price": 0.2007, "timestamp": 1766598067000, "volume": 6136.0}
{"price": 0.2006, "timestamp": 1766598068000, "volume": 7078.0}
{"price": 0.2006, "timestamp": 1766598069000, "volume": 5000.0}
{"price": 0.2006, "timestamp": 1766598070000, "volume": 2500.0}
{"price": 0.2006, "timestamp": 1766598072000, "volume": 10653.0}
{"price": 0.2005, "timestamp": 1766598073000, "volume": 7083.0}
{"price": 0.2005, "timestamp": 1766598074000, "volume": 1317.0}
{"price": 0.2005, "timestamp": 1766598078000, "volume": 1953.0}
{"price": 0.2005, "timestamp": 1766598081000, "volume": 142061.0}
{"price": 0.2005, "timestamp": 1766598082000, "volume": 39048.0}
{"price": 0.2004, "timestamp": 1766598083000, "volume": 2979.0}
{"price": 0.2005, "timestamp": 1766598092000, "volume": 58494.0}
{"price": 0.2006, "timestamp": 1766598093000, "volume": 5.0}
{"price": 0.2005, "timestamp": 1766598094000, "volume": 764.0}
{"price": 0.2004, "timestamp": 1766598097000, "volume": 127.0}
{"price": 0.2004, "timestamp": 1766598098000, "volume": 9001.0}
{"price": 0.2004, "timestamp": 1766598100000, "volume": 9.0}
{"price": 0.2003, "timestamp": 1766598102000, "volume": 2846.0}
{"price": 0.2003, "timestamp": 1766598103000, "volume": 10000.0}
{"price": 0.2004, "timestamp": 1766598107000, "volume": 359.0}
{"price": 0.1997, "timestamp": 1766598109000, "volume": 1389057.0}
{"price": 0.2, "timestamp": 1766598110000, "volume": 749102.0}
{"price": 0.2, "timestamp": 1766598111000, "volume": 83229.0}
{"price": 0.2, "timestamp": 1766598112000, "volume": 93.0}
{"price": 0.2001, "timestamp": 1766598116000, "volume": 61.0}
{"price": 0.2, "timestamp": 1766598123000, "volume": 80769.0}
{"price": 0.2, "timestamp": 1766598125000, "volume": 1505.0}
{"price": 0.2001, "timestamp": 1766598126000, "volume": 5.0}
{"price": 0.2001, "timestamp": 1766598145000, "volume": 8331.0}
{"price": 0.2, "timestamp": 1766598149000, "volume": 143501.0}
{"price": 0.2001, "timestamp": 1766598152000, "volume": 8914.0}
{"price": 0.2001, "timestamp": 1766598158000, "volume": 103121.0}
{"price": 0.2001, "timestamp": 1766598162000, "volume": 1249.0}
{"price": 0.2, "timestamp": 1766598168000, "volume": 7077.0}
{"price": 0.2, "timestamp": 1766598170000, "volume": 194.0}
{"price": 0.2, "timestamp": 1766598179000, "volume": 1500.0}
{"price": 0.2001, "timestamp": 1766598197000, "volume": 2920.0}
{"price": 0.2, "timestamp": 1766598200000, "volume": 757.0}
{"price": 0.2001, "timestamp": 1766598202000, "volume": 1962.0}
{"price": 0.2001, "timestamp": 1766598206000, "volume": 31672.0}
{"price": 0.2002, "timestamp": 1766598210000, "volume": 1500.0}
{"price": 0.2002, "timestamp": 1766598212000, "volume": 98274.0}
{"price": 0.2002, "timestamp": 1766598215000, "volume": 4147.0}
{"price": 0.2002, "timestamp": 1766598227000, "volume": 46448.0}
{"price": 0.2002, "timestamp": 1766598229000, "volume": 2933.0}
{"price": 0.2002, "timestamp": 1766598231000, "volume": 124.0}
{"price": 0.2003, "timestamp": 1766598235000, "volume": 22466.0}
{"price": 0.2003, "timestamp": 1766598251000, "volume": 2314.0}
{"price": 0.2004, "timestamp": 1766598261000, "volume": 331.0}
{"price": 0.2004, "timestamp": 1766598263000, "volume": 543.0}
{"price": 0.2004, "timestamp": 1766598264000, "volume": 11522.0}
{"price": 0.2003, "timestamp": 1766598283000, "volume": 480.0}
{"price": 0.2004, "timestamp": 1766598294000, "volume": 124.0}
{"price": 0.2003, "timestamp": 1766598313000, "volume": 4659.0}
{"price": 0.2003, "timestamp": 1766598318000, "volume": 6684.0}
{"price": 0.2003, "timestamp": 1766598319000, "volume": 25450.0}
{"price": 0.2003, "timestamp": 1766598330000, "volume": 6640.0}
{"price": 0.2001, "timestamp": 1766598352000, "volume": 4216.0}
{"price": 0.2002, "timestamp": 1766598362000, "volume": 13762.0}
{"price": 0.2003, "timestamp": 1766598368000, "volume": 111.0}
{"price": 0.2004, "timestamp": 1766598379000, "volume": 3613.0}
{"price": 0.2005, "timestamp": 1766598395000, "volume": 2113.0}
{"price": 0.2006, "timestamp": 1766598402000, "volume": 17719.0}
{"price": 0.2006, "timestamp": 1766598403000, "volume": 6603.0}
{"price": 0.2006, "timestamp": 1766598404000, "volume": 10000.0}
{"price": 0.2006, "timestamp": 1766598405000, "volume": 5000.0}
{"price": 0.2006, "timestamp": 1766598406000, "volume": 5000.0}
{"price": 0.2006, "timestamp": 1766598407000, "volume": 14305.0}
{"price": 0.2006, "timestamp": 1766598408000, "volume": 273.0}
{"price": 0.2005, "timestamp": 1766598414000, "volume": 249.0}
{"price": 0.2006, "timestamp": 1766598424000, "volume": 4987.0}
{"price": 0.2006, "timestamp": 1766598434000, "volume": 11798.0}
{"price": 0.2006, "timestamp": 1766598436000, "volume": 7375.0}
{"price": 0.2005, "timestamp": 1766598468000, "volume": 1465.0}
{"price": 0.2006, "timestamp": 1766598486000, "volume": 3665.0}
{"price": 0.2007, "timestamp": 1766598488000, "volume": 117.0}
{"price": 0.2007, "timestamp": 1766598492000, "volume": 1578.0}
{"price": 0.2007, "timestamp": 1766598493000, "volume": 174.0}
{"price": 0.2006, "timestamp": 1766598507000, "volume": 7503.0}
{"price": 0.2005, "timestamp": 1766598518000, "volume": 1160.0}
{"price": 0.2006, "timestamp": 1766598520000, "volume": 39358.0}
{"price": 0.2006, "timestamp": 1766598533000, "volume": 17000.0}
{"price": 0.2006, "timestamp": 1766598536000, "volume": 3091.0}
{"price": 0.2006, "timestamp": 1766598543000, "volume": 61.0}
{"price": 0.2005, "timestamp": 1766598580000, "volume": 1587.0}
{"price": 0.2006, "timestamp": 1766598586000, "volume": 4663.0}
{"price": 0.2005, "timestamp": 1766598598000, "volume": 5986.0}
{"price": 0.2005, "timestamp": 1766598608000, "volume": 452.0}
{"price": 0.2004, "timestamp": 1766598615000, "volume": 4880.0}
{"price": 0.2003, "timestamp": 1766598621000, "volume": 99794.0}
{"price": 0.2003, "timestamp": 1766598624000, "volume": 271.0}
{"price": 0.2003, "timestamp": 1766598626000, "volume": 4149.0}
{"price": 0.2003, "timestamp": 1766598633000, "volume": 9.0}
{"price": 0.2003, "timestamp": 1766598635000, "volume": 5000.0}
{"price": 0.2003, "timestamp": 1766598636000, "volume": 10000.0}
{"price": 0.2003, "timestamp": 1766598637000, "volume": 5000.0}
{"price": 0.2003, "timestamp": 1766598641000, "volume": 252.0}
{"price": 0.2002, "timestamp": 1766598642000, "volume": 5314.0}
{"price": 0.2001, "timestamp": 1766598643000, "volume": 57136.0}
{"price": 0.2, "timestamp": 1766598657000, "volume": 8426.0}
{"price": 0.2, "timestamp": 1766598661000, "volume": 6452.0}
{"price": 0.2, "timestamp": 1766598664000, "volume": 6851.0}
{"price": 0.2002, "timestamp": 1766598666000, "volume": 4503.0}
{"price": 0.2001, "timestamp": 1766598668000, "volume": 8265.0}
{"price": 0.2, "timestamp": 1766598672000, "volume": 7869.0}
{"price": 0.1999, "timestamp": 1766598675000, "volume": 1767.0}
{"price": 0.2, "timestamp": 1766598681000, "volume": 79472.0}
{"price": 0.1999, "timestamp": 1766598690000, "volume": 347.0}
{"price": 0.1999, "timestamp": 1766598692000, "volume": 1.0}
{"price": 0.2001, "timestamp": 1766598695000, "volume": 4770.0}
{"price": 0.2002, "timestamp": 1766598702000, "volume": 390.0}
{"price": 0.2001, "timestamp": 1766598704000, "volume": 1.0}
{"price": 0.2002, "timestamp": 1766598706000, "volume": 1675.0}
{"price": 0.2002, "timestamp": 1766598715000, "volume": 466.0}
{"price": 0.2001, "timestamp": 1766598716000, "volume": 9734.0}
{"price": 0.2002, "timestamp": 1766598717000, "volume": 11.0}
{"price": 0.2003, "timestamp": 1766598722000, "volume": 84.0}
{"price": 0.2002, "timestamp": 1766598726000, "volume": 6677.0}
{"price": 0.2002, "timestamp": 1766598740000, "volume": 924.0}
{"price": 0.2002, "timestamp": 1766598742000, "volume": 7.0}
{"price": 0.2002, "timestamp": 1766598748000, "volume": 21382.0}
{"price": 0.2001, "timestamp": 1766598752000, "volume": 32.0}
{"price": 0.2001, "timestamp": 1766598758000, "volume": 16.0}
{"price": 0.2001, "timestamp": 1766598781000, "volume": 5.0}
{"price": 0.2002, "timestamp": 1766598783000, "volume": 908.0}
{"price": 0.2002, "timestamp": 1766598785000, "volume": 9769.0}
{"price": 0.2001, "timestamp": 1766598796000, "volume": 15.0}
{"price": 0.2002, "timestamp": 1766598797000, "volume": 3273.0}
{"price": 0.2002, "timestamp": 1766598798000, "volume": 2498.0}
{"price": 0.2002, "timestamp": 1766598804000, "volume": 3688.0}
{"price": 0.2003, "timestamp": 1766598805000, "volume": 5.0}
{"price": 0.2002, "timestamp": 1766598806000, "volume": 30.0}
{"price": 0.2003, "timestamp": 1766598810000, "volume": 3661.0}
{"price": 0.2004, "timestamp": 1766598816000, "volume": 1700.0}
{"price": 0.2003, "timestamp": 1766598831000, "volume": 7122.0}
{"price": 0.2003, "timestamp": 1766598833000, "volume": 538.0}
{"price": 0.2003, "timestamp": 1766598834000, "volume": 100.0}
{"price": 0.2003, "timestamp": 1766598841000, "volume": 6900.0}
{"price": 0.2003, "timestamp": 1766598861000, "volume": 1189.0}
{"price": 0.2003, "timestamp": 1766598880000, "volume": 1172.0}
{"price": 0.2003, "timestamp": 1766598889000, "volume": 20234.0}
{"price": 0.2003, "timestamp": 1766598893000, "volume": 57.0}
{"price": 0.2003, "timestamp": 1766598895000, "volume": 19763.0}
{"price": 0.2003, "timestamp": 1766598900000, "volume": 4319.0}
{"price": 0.2003, "timestamp": 1766598901000, "volume": 70.0}
{"price": 0.2003, "timestamp": 1766598903000, "volume": 257.0}
{"price": 0.2002, "timestamp": 1766598906000, "volume": 8180.0}
{"price": 0.2002, "timestamp": 1766598911000, "volume": 62.0}
{"price": 0.2001, "timestamp": 1766598933000, "volume": 4678.0}
{"price": 0.2, "timestamp": 1766598935000, "volume": 1407.0}
{"price": 0.2, "timestamp": 1766598952000, "volume": 2923.0}
{"price": 0.2002, "timestamp": 1766598968000, "volume": 6887.0}
{"price": 0.2002, "timestamp": 1766598969000, "volume": 1598.0}
{"price": 0.2001, "timestamp": 1766598972000, "volume": 104.0}
{"price": 0.2, "timestamp": 1766598987000, "volume": 36940.0}
{"price": 0.2, "timestamp": 1766598988000, "volume": 25.0}
{"price": 0.2001, "timestamp": 1766598998000, "volume": 874.0}
{"price": 0.2001, "timestamp": 1766599023000, "volume": 8382.0}
{"price": 0.2, "timestamp": 1766599034000, "volume": 7829.0}
{"price": 0.2, "timestamp": 1766599037000, "volume": 6332.0}
{"price": 0.2, "timestamp": 1766599040000, "volume": 24650.0}
{"price": 0.1999, "timestamp": 1766599049000, "volume": 923.0}
{"price": 0.2, "timestamp": 1766599052000, "volume": 10657.0}
{"price": 0.2, "timestamp": 1766599056000, "volume": 124.0}
{"price": 0.2001, "timestamp": 1766599104000, "volume": 967.0}
{"price": 0.2001, "timestamp": 1766599107000, "volume": 8651.0}
{"price": 0.2002, "timestamp": 1766599119000, "volume": 447.0}
{"price": 0.2003, "timestamp": 1766599121000, "volume": 5660.0}
{"price": 0.2002, "timestamp": 1766599122000, "volume": 7335.0}
{"price": 0.2002, "timestamp": 1766599129000, "volume": 8651.0}
{"price": 0.2002, "timestamp": 1766599135000, "volume": 8212.0}
{"price": 0.2002, "timestamp": 1766599150000, "volume": 1074.0}
{"price": 0.2002, "timestamp": 1766599152000, "volume": 2485.0}
{"price": 0.2001, "timestamp": 1766599155000, "volume": 335.0}
{"price": 0.2002, "timestamp": 1766599156000, "volume": 1245.0}
{"price": 0.2003, "timestamp": 1766599157000, "volume": 304.0}
{"price": 0.2001, "timestamp": 1766599160000, "volume": 1974.0}
{"price": 0.2001, "timestamp": 1766599175000, "volume": 3028.0}
{"price": 0.2001, "timestamp": 1766599176000, "volume": 3024.0}
{"price": 0.2002, "timestamp": 1766599181000, "volume": 7652.0}
{"price": 0.2002, "timestamp": 1766599186000, "volume": 15859.0}
{"price": 0.2002, "timestamp": 1766599190000, "volume": 19381.0}
{"price": 0.2001, "timestamp": 1766599195000, "volume": 1441.0}
{"price": 0.2001, "timestamp": 1766599197000, "volume": 5802.0}
{"price": 0.2001, "timestamp": 1766599200000, "volume": 4413.0}
{"price": 0.2001, "timestamp": 1766599202000, "volume": 23.0}
{"price": 0.2001, "timestamp": 1766599207000, "volume": 160.0}
{"price": 0.2002, "timestamp": 1766599214000, "volume": 128.0}
{"price": 0.2001, "timestamp": 1766599217000, "volume": 200.0}
{"price": 0.2002, "timestamp": 1766599223000, "volume": 83.0}
{"price": 0.2002, "timestamp": 1766599229000, "volume": 169.0}
{"price": 0.2002, "timestamp": 1766599230000, "volume": 2429.0}
{"price": 0.2002, "timestamp": 1766599232000, "volume": 6071.0}
{"price": 0.2001, "timestamp": 1766599236000, "volume": 9.0}
{"price": 0.2001, "timestamp": 1766599240000, "volume": 59789.0}
{"price": 0.2001, "timestamp": 1766599242000, "volume": 42.0}
{"price": 0.2001, "timestamp": 1766599247000, "volume": 1499.0}
{"price": 0.2002, "timestamp": 1766599287000, "volume": 480.0}
{"price": 0.2003, "timestamp": 1766599300000, "volume": 2831.0}
{"price": 0.2004, "timestamp": 1766599305000, "volume": 1500.0}
{"price": 0.2004, "timestamp": 1766599311000, "volume": 9913.0}
{"price": 0.2004, "timestamp": 1766599312000, "volume": 2570.0}
{"price": 0.2002, "timestamp": 1766599318000, "volume": 18528.0}
{"price": 0.2003, "timestamp": 1766599320000, "volume": 1586.0}
{"price": 0.2003, "timestamp": 1766599329000, "volume": 1497.0}
{"price": 0.2002, "timestamp": 1766599362000, "volume": 775.0}
{"price": 0.2002, "timestamp": 1766599366000, "volume": 5589.0}
{"price": 0.2002, "timestamp": 1766599389000, "volume": 347.0}
{"price": 0.2002, "timestamp": 1766599398000, "volume": 15390.0}
{"price": 0.2, "timestamp": 1766599417000, "volume": 32580.0}
{"price": 0.1999, "timestamp": 1766599433000, "volume": 30764.0}
{"price": 0.2, "timestamp": 1766599438000, "volume": 12875.0}
{"price": 0.2001, "timestamp": 1766599462000, "volume": 7530.0}
{"price": 0.2001, "timestamp": 1766599468000, "volume": 10140.0}
{"price": 0.2, "timestamp": 1766599472000, "volume": 165.0}
{"price": 0.2001, "timestamp": 1766599475000, "volume": 6417.0}
{"price": 0.2002, "timestamp": 1766599503000, "volume": 298.0}
{"price": 0.2002, "timestamp": 1766599505000, "volume": 3676.0}
{"price": 0.2003, "timestamp": 1766599509000, "volume": 624.0}
{"price": 0.2003, "timestamp": 1766599520000, "volume": 5000.0}
{"price": 0.2003, "timestamp": 1766599521000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1766599522000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1766599523000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1766599524000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1766599525000, "volume": 2500.0}
{"price": 0.2004, "timestamp": 1766599526000, "volume": 5000.0}
{"price": 0.2004, "timestamp": 1766599527000, "volume": 4000.0}
{"price": 0.2004, "timestamp": 1766599528000, "volume": 2500.0}
{"price": 0.2004, "timestamp": 1766599529000, "volume": 5000.0}
{"price": 0.2004, "timestamp": 1766599535000, "volume": 2500.0}
{"price": 0.2004, "timestamp": 1766599536000, "volume": 5000.0}
{"price": 0.2004, "timestamp": 1766599537000, "volume": 2509.0}
{"price": 0.2004, "timestamp": 1766599539000, "volume": 5000.0}
{"price": 0.2004, "timestamp": 1766599542000, "volume": 5000.0}
{"price": 0.2002, "timestamp": 1766599550000, "volume": 12098.0}
{"price": 0.2003, "timestamp": 1766599560000, "volume": 3052.0}
{"price": 0.2003, "timestamp": 1766599575000, "volume": 12992.0}
{"price": 0.2004, "timestamp": 1766599596000, "volume": 13330.0}
{"price": 0.2004, "timestamp": 1766599600000, "volume": 1982.0}
{"price": 0.2005, "timestamp": 1766599601000, "volume": 34731.0}
{"price": 0.2005, "timestamp": 1766599602000, "volume": 1670.0}
{"price": 0.2005, "timestamp": 1766599608000, "volume": 396.0}
{"price": 0.2006, "timestamp": 1766599610000, "volume": 763.0}
{"price": 0.2005, "timestamp": 1766599614000, "volume": 2555.0}
{"price": 0.2005, "timestamp": 1766599615000, "volume": 1426.0}
{"price": 0.2005, "timestamp": 1766599640000, "volume": 142.0}
{"price": 0.2004, "timestamp": 1766599665000, "volume": 836.0}
{"price": 0.2004, "timestamp": 1766599684000, "volume": 19794.0}
{"price": 0.2003, "timestamp": 1766599693000, "volume": 5081.0}
{"price": 0.2003, "timestamp": 1766599706000, "volume": 46378.0}
{"price": 0.2004, "timestamp": 1766599707000, "volume": 176.0}
{"price": 0.2003, "timestamp": 1766599719000, "volume": 1975.0}
{"price": 0.2003, "timestamp": 1766599722000, "volume": 39.0}
{"price": 0.2003, "timestamp": 1766599735000, "volume": 1194.0}
{"price": 0.2002, "timestamp": 1766599738000, "volume": 765.0}
{"price": 0.2002, "timestamp": 1766599740000, "volume": 675.0}
{"price": 0.2001, "timestamp": 1766599776000, "volume": 32461.0}
{"price": 0.2, "timestamp": 1766599791000, "volume": 25436.0}
{"price": 0.2, "timestamp": 1766599798000, "volume": 4938.0}
{"price": 0.2001, "timestamp": 1766599800000, "volume": 3000.0}
{"price": 0.2, "timestamp": 1766599805000, "volume": 3019.0}
{"price": 0.2, "timestamp": 1766599814000, "volume": 1300.0}
{"price": 0.1999, "timestamp": 1766599823000, "volume": 2982.0}
{"price": 0.1999, "timestamp": 1766599827000, "volume": 18.0}
{"price": 0.1998, "timestamp": 1766599831000, "volume": 20000.0}
{"price": 0.1998, "timestamp": 1766599832000, "volume": 20000.0}
{"price": 0.1997, "timestamp": 1766599833000, "volume": 120605.0}
{"price": 0.1997, "timestamp": 1766599834000, "volume": 6511.0}
{"price": 0.1998, "timestamp": 1766599836000, "volume": 3240.0}
{"price": 0.1999, "timestamp": 1766599838000, "volume": 9.0}
{"price": 0.1998, "timestamp": 1766599839000, "volume": 10.0}
{"price": 0.1999, "timestamp": 1766599841000, "volume": 24.0}
{"price": 0.1998, "timestamp": 1766599842000, "volume": 4916.0}
{"price": 0.1998, "timestamp": 1766599850000, "volume": 500.0}
{"price": 0.1998, "timestamp": 1766599851000, "volume": 25.0}
{"price": 0.1997, "timestamp": 1766599853000, "volume": 804.0}
{"price": 0.1997, "timestamp": 1766599856000, "volume": 15885.0}
{"price": 0.1997, "timestamp": 1766599859000, "volume": 1488.0}
{"price": 0.1997, "timestamp": 1766599861000, "volume": 8892.0}
{"price": 0.1997, "timestamp": 1766599862000, "volume": 2518.0}
{"price": 0.1997, "timestamp": 1766599866000, "volume": 20406.0}
{"price": 0.1998, "timestamp": 1766599876000, "volume": 3173.0}
{"price": 0.1997, "timestamp": 1766599881000, "volume": 309.0}
{"price": 0.1998, "timestamp": 1766599900000, "volume": 3073.0}
{"price": 0.1996, "timestamp": 1766599901000, "volume": 9674.0}
{"price": 0.1996, "timestamp": 1766599908000, "volume": 2589.0}
{"price": 0.1996, "timestamp": 1766599922000, "volume": 4031.0}
{"price": 0.1998, "timestamp": 1766599934000, "volume": 4636.0}
{"price": 0.1998, "timestamp": 1766599948000, "volume": 765.0}
{"price": 0.1997, "timestamp": 1766599952000, "volume": 1966.0}
{"price": 0.1996, "timestamp": 1766599974000, "volume": 17842.0}
{"price": 0.1996, "timestamp": 1766599980000, "volume": 176.0}
{"price": 0.1998, "timestamp": 1766599981000, "volume": 39399.0}
{"price": 0.2, "timestamp": 1766599988000, "volume": 2236.0}
{"price": 0.2, "timestamp": 1766599995000, "volume": 10000.0}
{"price": 0.2, "timestamp": 1766599996000, "volume": 5000.0}
{"price": 0.2, "timestamp": 1766599997000, "volume": 10000.0}
{"price": 0.2, "timestamp": 1766599998000, "volume": 5197.0}
{"price": 0.1999, "timestamp": 1766600007000, "volume": 2662.0}
{"price": 0.1999, "timestamp": 1766600013000, "volume": 1207.0}
{"price": 0.2, "timestamp": 1766600014000, "volume": 3226.0}
{"price": 0.2, "timestamp": 1766600035000, "volume": 99730.0}
{"price": 0.2, "timestamp": 1766600037000, "volume": 1569.0}
{"price": 0.2, "timestamp": 1766600045000, "volume": 966.0}
{"price": 0.1999, "timestamp": 1766600072000, "volume": 402.0}
{"price": 0.2, "timestamp": 1766600079000, "volume": 5793.0}
{"price": 0.2, "timestamp": 1766600084000, "volume": 354.0}
{"price": 0.2, "timestamp": 1766600098000, "volume": 1963.0}
{"price": 0.2, "timestamp": 1766600099000, "volume": 2489.0}
{"price": 0.2, "timestamp": 1766600100000, "volume": 4887.0}
{"price": 0.1999, "timestamp": 1766600101000, "volume": 6179.0}
{"price": 0.1999, "timestamp": 1766600103000, "volume": 341.0}
{"price": 0.1999, "timestamp": 1766600108000, "volume": 30090.0}
{"price": 0.2, "timestamp": 1766600114000, "volume": 1468.0}
{"price": 0.2001, "timestamp": 1766600118000, "volume": 1121.0}
{"price": 0.2001, "timestamp": 1766600122000, "volume": 4138.0}
{"price": 0.2001, "timestamp": 1766600124000, "volume": 8433.0}
{"price": 0.2, "timestamp": 1766600141000, "volume": 9.0}
{"price": 0.2001, "timestamp": 1766600145000, "volume": 10677.0}
{"price": 0.2002, "timestamp": 1766600146000, "volume": 300.0}
{"price": 0.2002, "timestamp": 1766600151000, "volume": 5000.0}
{"price": 0.2002, "timestamp": 1766600152000, "volume": 5000.0}
{"price": 0.2002, "timestamp": 1766600153000, "volume": 10000.0}
{"price": 0.2002, "timestamp": 1766600155000, "volume": 5000.0}
{"price": 0.2004, "timestamp": 1766600162000, "volume": 141228.0}
{"price": 0.2004, "timestamp": 1766600163000, "volume": 11972.0}
{"price": 0.2004, "timestamp": 1766600164000, "volume": 51200.0}
{"price": 0.2005, "timestamp": 1766600171000, "volume": 141.0}
{"price": 0.2003, "timestamp": 1766600172000, "volume": 3121.0}
{"price": 0.2002, "timestamp": 1766600178000, "volume": 5660.0}
{"price": 0.2003, "timestamp": 1766600184000, "volume": 4756.0}
{"price": 0.2002, "timestamp": 1766600187000, "volume": 294.0}
{"price": 0.2001, "timestamp": 1766600188000, "volume": 16290.0}
{"price": 0.2, "timestamp": 1766600218000, "volume": 2640.0}
{"price": 0.2, "timestamp": 1766600226000, "volume": 180.0}
{"price": 0.2001, "timestamp": 1766600258000, "volume": 2623.0}
{"price": 0.2, "timestamp": 1766600261000, "volume": 19165.0}
{"price": 0.2, "timestamp": 1766600263000, "volume": 1366.0}
{"price": 0.2, "timestamp": 1766600265000, "volume": 50000.0}
{"price": 0.1999, "timestamp": 1766600269000, "volume": 3551.0}
{"price": 0.2, "timestamp": 1766600277000, "volume": 125.0}
{"price": 0.1999, "timestamp": 1766600278000, "volume": 5000.0}
{"price": 0.1999, "timestamp": 1766600281000, "volume": 21072.0}
{"price": 0.1999, "timestamp": 1766600282000, "volume": 10000.0}
{"price": 0.1998, "timestamp": 1766600283000, "volume": 10000.0}
{"price": 0.1998, "timestamp": 1766600284000, "volume": 10000.0}
{"price": 0.1999, "timestamp": 1766600286000, "volume": 9519.0}
{"price": 0.1999, "timestamp": 1766600289000, "volume": 29590.0}
{"price": 0.1999, "timestamp": 1766600292000, "volume": 4767.0}
{"price": 0.1999, "timestamp": 1766600293000, "volume": 5168.0}
{"price": 0.1999, "timestamp": 1766600302000, "volume": 497.0}
{"price": 0.2, "timestamp": 1766600311000, "volume": 200.0}
{"price": 0.1999, "timestamp": 1766600318000, "volume": 2003.0}
{"price": 0.1999, "timestamp": 1766600325000, "volume": 120.0}
{"price": 0.1999, "timestamp": 1766600329000, "volume": 1500.0}
{"price": 0.2, "timestamp": 1766600341000, "volume": 6439.0}
{"price": 0.1999, "timestamp": 1766600384000, "volume": 5168.0}
{"price": 0.1999, "timestamp": 1766600387000, "volume": 24520.0}
{"price": 0.2, "timestamp": 1766600388000, "volume": 10342.0}
{"price": 0.1999, "timestamp": 1766600389000, "volume": 10.0}
{"price": 0.1999, "timestamp": 1766600391000, "volume": 143.0}
{"price": 0.1999, "timestamp": 1766600407000, "volume": 100.0}
{"price": 0.2, "timestamp": 1766600414000, "volume": 124459.0}
{"price": 0.2001, "timestamp": 1766600419000, "volume": 200.0}
{"price": 0.2001, "timestamp": 1766600420000, "volume": 20000.0}
{"price": 0.2001, "timestamp": 1766600421000, "volume": 10000.0}
{"price": 0.2001, "timestamp": 1766600422000, "volume": 10000.0}
{"price": 0.2001, "timestamp": 1766600428000, "volume": 11669.0}
{"price": 0.2001, "timestamp": 1766600430000, "volume": 1677.0}
{"price": 0.2002, "timestamp": 1766600433000, "volume": 25976.0}
{"price": 0.2002, "timestamp": 1766600439000, "volume": 10000.0}
{"price": 0.2002, "timestamp": 1766600442000, "volume": 9.0}
{"price": 0.2002, "timestamp": 1766600528000, "volume": 4611.0}
{"price": 0.2003, "timestamp": 1766600547000, "volume": 1109.0}
{"price": 0.2003, "timestamp": 1766600548000, "volume": 10560.0}
{"price": 0.2003, "timestamp": 1766600553000, "volume": 40.0}
{"price": 0.2004, "timestamp": 1766600555000, "volume": 246.0}
{"price": 0.2004, "timestamp": 1766600560000, "volume": 122.0}
{"price": 0.2003, "timestamp": 1766600563000, "volume": 73815.0}
{"price": 0.2005, "timestamp": 1766600567000, "volume": 65144.0}
{"price": 0.2005, "timestamp": 1766600568000, "volume": 2400.0}
{"price": 0.2006, "timestamp": 1766600570000, "volume": 3054.0}
{"price": 0.2006, "timestamp": 1766600571000, "volume": 1018.0}
{"price": 0.2004, "timestamp": 1766600574000, "volume": 49296.0}
{"price": 0.2005, "timestamp": 1766600578000, "volume": 153.0}
{"price": 0.2005, "timestamp": 1766600580000, "volume": 615.0}
{"price": 0.2005, "timestamp": 1766600586000, "volume": 462.0}
{"price": 0.2004, "timestamp": 1766600587000, "volume": 180.0}
{"price": 0.2004, "timestamp": 1766600598000, "volume": 71.0}
{"price": 0.2005, "timestamp": 1766600600000, "volume": 246.0}
{"price": 0.2005, "timestamp": 1766600609000, "volume": 246.0}
{"price": 0.2005, "timestamp": 1766600622000, "volume": 2496.0}
{"price": 0.2005, "timestamp": 1766600632000, "volume": 45.0}
{"price": 0.2004, "timestamp": 1766600638000, "volume": 135.0}
{"price": 0.2005, "timestamp": 1766600657000, "volume": 1731.0}
{"price": 0.2005, "timestamp": 1766600707000, "volume": 5671.0}
{"price": 0.2005, "timestamp": 1766600709000, "volume": 50.0}
{"price": 0.2004, "timestamp": 1766600717000, "volume": 7121.0}
{"price": 0.2005, "timestamp": 1766600718000, "volume": 26.0}
{"price": 0.2004, "timestamp": 1766600721000, "volume": 89.0}
{"price": 0.2005, "timestamp": 1766600722000, "volume": 6645.0}
{"price": 0.2006, "timestamp": 1766600726000, "volume": 260.0}
{"price": 0.2006, "timestamp": 1766600729000, "volume": 2083.0}
{"price": 0.2004, "timestamp": 1766600733000, "volume": 63032.0}
{"price": 0.2005, "timestamp": 1766600745000, "volume": 3083.0}
{"price": 0.2006, "timestamp": 1766600788000, "volume": 4558.0}
{"price": 0.2007, "timestamp": 1766600791000, "volume": 2156.0}
{"price": 0.2007, "timestamp": 1766600793000, "volume": 10000.0}
{"price": 0.2007, "timestamp": 1766600803000, "volume": 100.0}
{"price": 0.2008, "timestamp": 1766600810000, "volume": 10000.0}
{"price": 0.2008, "timestamp": 1766600816000, "volume": 10000.0}
{"price": 0.2007, "timestamp": 1766600840000, "volume": 2248.0}
{"price": 0.2008, "timestamp": 1766600853000, "volume": 3487.0}
{"price": 0.2007, "timestamp": 1766600867000, "volume": 3984.0}
{"price": 0.2007, "timestamp": 1766600886000, "volume": 124.0}
{"price": 0.2006, "timestamp": 1766600915000, "volume": 249.0}
{"price": 0.2006, "timestamp": 1766600921000, "volume": 300.0}
{"price": 0.2006, "timestamp": 1766600926000, "volume": 65.0}
{"price": 0.2005, "timestamp": 1766600959000, "volume": 3487.0}
{"price": 0.2006, "timestamp": 1766600993000, "volume": 904.0}
{"price": 0.2006, "timestamp": 1766601009000, "volume": 5379.0}
{"price": 0.2007, "timestamp": 1766601019000, "volume": 5075.0}
{"price": 0.2005, "timestamp": 1766601041000, "volume": 71727.0}
{"price": 0.2005, "timestamp": 1766601042000, "volume": 51039.0}
{"price": 0.2004, "timestamp": 1766601047000, "volume": 9.0}
{"price": 0.2004, "timestamp": 1766601049000, "volume": 28311.0}
{"price": 0.2004, "timestamp": 1766601057000, "volume": 9233.0}
{"price": 0.2003, "timestamp": 1766601092000, "volume": 10000.0}
{"price": 0.2003, "timestamp": 1766601093000, "volume": 10000.0}
{"price": 0.2003, "timestamp": 1766601094000, "volume": 5000.0}
{"price": 0.2004, "timestamp": 1766601159000, "volume": 19422.0}
{"price": 0.2004, "timestamp": 1766601181000, "volume": 18031.0}
{"price": 0.2004, "timestamp": 1766601182000, "volume": 5000.0}
{"price": 0.2003, "timestamp": 1766601183000, "volume": 5000.0}
{"price": 0.2003, "timestamp": 1766601184000, "volume": 5000.0}
{"price": 0.2004, "timestamp": 1766601214000, "volume": 7649.0}
{"price": 0.2004, "timestamp": 1766601218000, "volume": 621.0}
{"price": 0.2004, "timestamp": 1766601237000, "volume": 729.0}
{"price": 0.2005, "timestamp": 1766601244000, "volume": 1528.0}
{"price": 0.2005, "timestamp": 1766601248000, "volume": 1636.0}
{"price": 0.2005, "timestamp": 1766601249000, "volume": 8280.0}
{"price": 0.2004, "timestamp": 1766601252000, "volume": 137.0}
{"price": 0.2004, "timestamp": 1766601288000, "volume": 2537.0}
{"price": 0.2004, "timestamp": 1766601330000, "volume": 4581.0}
{"price": 0.2003, "timestamp": 1766601345000, "volume": 260.0}
{"price": 0.2003, "timestamp": 1766601349000, "volume": 9.0}
{"price": 0.2004, "timestamp": 1766601364000, "volume": 113532.0}
{"price": 0.2005, "timestamp": 1766601377000, "volume": 4251.0}
{"price": 0.2005, "timestamp": 1766601394000, "volume": 9114.0}
{"price": 0.2004, "timestamp": 1766601400000, "volume": 4930.0}
{"price": 0.2003, "timestamp": 1766601403000, "volume": 2317.0}
{"price": 0.2004, "timestamp": 1766601409000, "volume": 7422.0}
{"price": 0.2005, "timestamp": 1766601412000, "volume": 5123.0}
{"price": 0.2004, "timestamp": 1766601416000, "volume": 198.0}
{"price": 0.2004, "timestamp": 1766601471000, "volume": 10000.0}
{"price": 0.2004, "timestamp": 1766601487000, "volume": 8228.0}
{"price": 0.2003, "timestamp": 1766601503000, "volume": 100.0}
{"price": 0.2003, "timestamp": 1766601509000, "volume": 125.0}
{"price": 0.2002, "timestamp": 1766601519000, "volume": 7210.0}
{"price": 0.2002, "timestamp": 1766601523000, "volume": 1293.0}
{"price": 0.2002, "timestamp": 1766601534000, "volume": 3148.0}
{"price": 0.2002, "timestamp": 1766601551000, "volume": 3944.0}
{"price": 0.2002, "timestamp": 1766601552000, "volume": 25.0}
{"price": 0.2003, "timestamp": 1766601568000, "volume": 2790.0}
{"price": 0.2003, "timestamp": 1766601599000, "volume": 8192.0}
{"price": 0.2003, "timestamp": 1766601603000, "volume": 3502.0}
{"price": 0.2003, "timestamp": 1766601616000, "volume": 268.0}
{"price": 0.2004, "timestamp": 1766601630000, "volume": 985.0}
{"price": 0.2003, "timestamp": 1766601651000, "volume": 9.0}
{"price": 0.2004, "timestamp": 1766601661000, "volume": 11944.0}
{"price": 0.2004, "timestamp": 1766601676000, "volume": 31774.0}
{"price": 0.2005, "timestamp": 1766601734000, "volume": 834.0}
{"price": 0.2005, "timestamp": 1766601760000, "volume": 30000.0}
{"price": 0.2005, "timestamp": 1766601761000, "volume": 10000.0}
{"price": 0.2005, "timestamp": 1766601786000, "volume": 5641.0}
{"price": 0.2005, "timestamp": 1766601787000, "volume": 177.0}
{"price": 0.2006, "timestamp": 1766601789000, "volume": 1919.0}
{"price": 0.2006, "timestamp": 1766601811000, "volume": 40934.0}
{"price": 0.2004, "timestamp": 1766601830000, "volume": 32988.0}
{"price": 0.2004, "timestamp": 1766601835000, "volume": 1057.0}
{"price": 0.2005, "timestamp": 1766601845000, "volume": 338.0}
{"price": 0.2005, "timestamp": 1766601847000, "volume": 3197.0}
{"price": 0.2004, "timestamp": 1766601900000, "volume": 1135.0}
{"price": 0.2005, "timestamp": 1766601932000, "volume": 13243.0}
{"price": 0.2005, "timestamp": 1766601948000, "volume": 143.0}
{"price": 0.2004, "timestamp": 1766601954000, "volume": 9.0}
{"price": 0.2005, "timestamp": 1766601963000, "volume": 3701.0}
{"price": 0.2005, "timestamp": 1766601968000, "volume": 124.0}
{"price": 0.2004, "timestamp": 1766601972000, "volume": 2277.0}
{"price": 0.2005, "timestamp": 1766601976000, "volume": 2500.0}
{"price": 0.2004, "timestamp": 1766602022000, "volume": 500.0}
{"price": 0.2004, "timestamp": 1766602034000, "volume": 15000.0}
{"price": 0.2004, "timestamp": 1766602035000, "volume": 5000.0}
{"price": 0.2005, "timestamp": 1766602036000, "volume": 44087.0}
{"price": 0.2006, "timestamp": 1766602064000, "volume": 1627.0}
{"price": 0.2004, "timestamp": 1766602073000, "volume": 71896.0}
{"price": 0.2005, "timestamp": 1766602074000, "volume": 27.0}
{"price": 0.2005, "timestamp": 1766602093000, "volume": 13991.0}
{"price": 0.2005, "timestamp": 1766602094000, "volume": 3347.0}
{"price": 0.2005, "timestamp": 1766602097000, "volume": 182.0}
{"price": 0.2005, "timestamp": 1766602104000, "volume": 4769.0}
{"price": 0.2005, "timestamp": 1766602112000, "volume": 58.0}
{"price": 0.2004, "timestamp": 1766602122000, "volume": 1682.0}
{"price": 0.2003, "timestamp": 1766602134000, "volume": 6919.0}
{"price": 0.2003, "timestamp": 1766602141000, "volume": 5000.0}
{"price": 0.2003, "timestamp": 1766602145000, "volume": 5.0}
{"price": 0.2004, "timestamp": 1766602164000, "volume": 1.0}
{"price": 0.2004, "timestamp": 1766602166000, "volume": 6915.0}
{"price": 0.2005, "timestamp": 1766602186000, "volume": 1.0}
{"price": 0.2005, "timestamp": 1766602202000, "volume": 7189.0}
{"price": 0.2005, "timestamp": 1766602210000, "volume": 174.0}
{"price": 0.2004, "timestamp": 1766602220000, "volume": 2308.0}
{"price": 0.2003, "timestamp": 1766602248000, "volume": 2318.0}
{"price": 0.2003, "timestamp": 1766602250000, "volume": 17774.0}
{"price": 0.2003, "timestamp": 1766602254000, "volume": 9.0}
{"price": 0.2004, "timestamp": 1766602260000, "volume": 1321.0}
{"price": 0.2004, "timestamp": 1766602275000, "volume": 5.0}
{"price": 0.2003, "timestamp": 1766602306000, "volume": 50.0}
{"price": 0.2003, "timestamp": 1766602312000, "volume": 51923.0}
{"price": 0.2003, "timestamp": 1766602317000, "volume": 985.0}
{"price": 0.2003, "timestamp": 1766602331000, "volume": 165.0}
{"price": 0.2002, "timestamp": 1766602333000, "volume": 1070.0}
{"price": 0.2002, "timestamp": 1766602334000, "volume": 5000.0}
{"price": 0.2002, "timestamp": 1766602335000, "volume": 10000.0}
{"price": 0.2001, "timestamp": 1766602367000, "volume": 38596.0}
{"price": 0.2002, "timestamp": 1766602369000, "volume": 622.0}
{"price": 0.2002, "timestamp": 1766602384000, "volume": 9807.0}
{"price": 0.2003, "timestamp": 1766602391000, "volume": 535.0}
{"price": 0.2002, "timestamp": 1766602445000, "volume": 1498.0}
{"price": 0.2003, "timestamp": 1766602468000, "volume": 372.0}
{"price": 0.2002, "timestamp": 1766602501000, "volume": 428.0}
{"price": 0.2002, "timestamp": 1766602503000, "volume": 6140.0}
{"price": 0.2002, "timestamp": 1766602509000, "volume": 53.0}
{"price": 0.2001, "timestamp": 1766602511000, "volume": 1699.0}
{"price": 0.2002, "timestamp": 1766602518000, "volume": 1176.0}
{"price": 0.2002, "timestamp": 1766602535000, "volume": 2758.0}
{"price": 0.2001, "timestamp": 1766602543000, "volume": 1538.0}
{"price": 0.2001, "timestamp": 1766602555000, "volume": 9.0}
{"price": 0.2001, "timestamp": 1766602571000, "volume": 2500.0}
{"price": 0.2, "timestamp": 1766602572000, "volume": 24422.0}
{"price": 0.2001, "timestamp": 1766602577000, "volume": 5929.0}
{"price": 0.2001, "timestamp": 1766602592000, "volume": 877.0}
{"price": 0.2, "timestamp": 1766602635000, "volume": 5075.0}
{"price": 0.2, "timestamp": 1766602654000, "volume": 401.0}
{"price": 0.2, "timestamp": 1766602681000, "volume": 4371.0}
{"price": 0.2001, "timestamp": 1766602714000, "volume": 1202.0}
{"price": 0.2, "timestamp": 1766602748000, "volume": 1500.0}
{"price": 0.2001, "timestamp": 1766602767000, "volume": 2765.0}
{"price": 0.2001, "timestamp": 1766602768000, "volume": 4970.0}
{"price": 0.2, "timestamp": 1766602779000, "volume": 330.0}
{"price": 0.1999, "timestamp": 1766602790000, "volume": 4468.0}
{"price": 0.1999, "timestamp": 1766602791000, "volume": 3570.0}
{"price": 0.1999, "timestamp": 1766602792000, "volume": 5533.0}
{"price": 0.1999, "timestamp": 1766602800000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766602802000, "volume": 3047.0}
{"price": 0.2, "timestamp": 1766602806000, "volume": 3763.0}
{"price": 0.2, "timestamp": 1766602809000, "volume": 2500.0}
{"price": 0.2, "timestamp": 1766602810000, "volume": 2500.0}
{"price": 0.2, "timestamp": 1766602811000, "volume": 5000.0}
{"price": 0.2, "timestamp": 1766602812000, "volume": 2500.0}
{"price": 0.2, "timestamp": 1766602817000, "volume": 238.0}
{"price": 0.2, "timestamp": 1766602819000, "volume": 2500.0}
{"price": 0.2, "timestamp": 1766602820000, "volume": 5000.0}
{"price": 0.2, "timestamp": 1766602822000, "volume": 5000.0}
{"price": 0.2, "timestamp": 1766602823000, "volume": 5000.0}
{"price": 0.2, "timestamp": 1766602824000, "volume": 2500.0}
{"price": 0.1999, "timestamp": 1766602841000, "volume": 1567.0}
{"price": 0.1997, "timestamp": 1766602846000, "volume": 6850.0}
{"price": 0.1997, "timestamp": 1766602859000, "volume": 10.0}
{"price": 0.1998, "timestamp": 1766602860000, "volume": 2825.0}
{"price": 0.1998, "timestamp": 1766602865000, "volume": 8322.0}
{"price": 0.1998, "timestamp": 1766602882000, "volume": 2870.0}
{"price": 0.1998, "timestamp": 1766602898000, "volume": 24.0}
{"price": 0.1998, "timestamp": 1766602901000, "volume": 1500.0}
{"price": 0.1998, "timestamp": 1766602902000, "volume": 23757.0}
{"price": 0.1998, "timestamp": 1766602921000, "volume": 1378.0}
{"price": 0.1997, "timestamp": 1766602931000, "volume": 4012.0}
{"price": 0.1997, "timestamp": 1766602938000, "volume": 5000.0}
{"price": 0.1997, "timestamp": 1766602939000, "volume": 2500.0}
{"price": 0.1997, "timestamp": 1766602940000, "volume": 2500.0}
{"price": 0.1997, "timestamp": 1766602941000, "volume": 5000.0}
{"price": 0.1998, "timestamp": 1766602974000, "volume": 1000.0}
{"price": 0.1998, "timestamp": 1766602980000, "volume": 6515.0}
{"price": 0.1998, "timestamp": 1766602983000, "volume": 4829.0}
{"price": 0.1997, "timestamp": 1766602988000, "volume": 3845.0}
{"price": 0.1997, "timestamp": 1766602997000, "volume": 30.0}
{"price": 0.1997, "timestamp": 1766603001000, "volume": 4158.0}
{"price": 0.1998, "timestamp": 1766603042000, "volume": 172.0}
{"price": 0.1996, "timestamp": 1766603049000, "volume": 15750.0}
{"price": 0.1996, "timestamp": 1766603054000, "volume": 135.0}
{"price": 0.1996, "timestamp": 1766603055000, "volume": 30000.0}
{"price": 0.1997, "timestamp": 1766603059000, "volume": 500.0}
{"price": 0.1997, "timestamp": 1766603061000, "volume": 13340.0}
{"price": 0.1996, "timestamp": 1766603063000, "volume": 250.0}
{"price": 0.1997, "timestamp": 1766603072000, "volume": 1000.0}
{"price": 0.1997, "timestamp": 1766603073000, "volume": 1716.0}
{"price": 0.1997, "timestamp": 1766603074000, "volume": 4641.0}
{"price": 0.1997, "timestamp": 1766603075000, "volume": 1200.0}
{"price": 0.1996, "timestamp": 1766603094000, "volume": 2603.0}
{"price": 0.1998, "timestamp": 1766603096000, "volume": 83827.0}
{"price": 0.1998, "timestamp": 1766603102000, "volume": 2500.0}
{"price": 0.1998, "timestamp": 1766603103000, "volume": 2500.0}
{"price": 0.1998, "timestamp": 1766603104000, "volume": 2500.0}
{"price": 0.1998, "timestamp": 1766603105000, "volume": 4000.0}
{"price": 0.1997, "timestamp": 1766603109000, "volume": 2765.0}
{"price": 0.1998, "timestamp": 1766603123000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766603130000, "volume": 40.0}
{"price": 0.1998, "timestamp": 1766603157000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766603160000, "volume": 182.0}
{"price": 0.1998, "timestamp": 1766603182000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766603192000, "volume": 12706.0}
{"price": 0.1999, "timestamp": 1766603193000, "volume": 500.0}
{"price": 0.1999, "timestamp": 1766603199000, "volume": 5000.0}
{"price": 0.1999, "timestamp": 1766603200000, "volume": 5000.0}
{"price": 0.1999, "timestamp": 1766603201000, "volume": 2500.0}
{"price": 0.1999, "timestamp": 1766603202000, "volume": 2500.0}
{"price": 0.1999, "timestamp": 1766603220000, "volume": 1000.0}
{"price": 0.1999, "timestamp": 1766603227000, "volume": 5000.0}
{"price": 0.1998, "timestamp": 1766603249000, "volume": 14867.0}
{"price": 0.1998, "timestamp": 1766603261000, "volume": 10208.0}
{"price": 0.1999, "timestamp": 1766603278000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766603284000, "volume": 2500.0}
{"price": 0.1999, "timestamp": 1766603285000, "volume": 5000.0}
{"price": 0.1999, "timestamp": 1766603286000, "volume": 2500.0}
{"price": 0.1999, "timestamp": 1766603288000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766603291000, "volume": 24316.0}
{"price": 0.1999, "timestamp": 1766603294000, "volume": 698.0}
{"price": 0.1999, "timestamp": 1766603295000, "volume": 4012.0}
{"price": 0.1999, "timestamp": 1766603298000, "volume": 500.0}
{"price": 0.1997, "timestamp": 1766603304000, "volume": 18908.0}
{"price": 0.1997, "timestamp": 1766603316000, "volume": 5000.0}
{"price": 0.1997, "timestamp": 1766603317000, "volume": 5000.0}
{"price": 0.1997, "timestamp": 1766603318000, "volume": 10000.0}
{"price": 0.1997, "timestamp": 1766603319000, "volume": 5000.0}
{"price": 0.1997, "timestamp": 1766603394000, "volume": 143.0}
{"price": 0.1996, "timestamp": 1766603431000, "volume": 8481.0}
{"price": 0.1996, "timestamp": 1766603437000, "volume": 1237.0}
{"price": 0.1995, "timestamp": 1766603457000, "volume": 157370.0}
{"price": 0.1997, "timestamp": 1766603460000, "volume": 20552.0}
{"price": 0.1997, "timestamp": 1766603461000, "volume": 280.0}
{"price": 0.1996, "timestamp": 1766603463000, "volume": 10.0}
{"price": 0.1996, "timestamp": 1766603466000, "volume": 10000.0}
{"price": 0.1996, "timestamp": 1766603467000, "volume": 5000.0}
{"price": 0.1997, "timestamp": 1766603468000, "volume": 250.0}
{"price": 0.1996, "timestamp": 1766603475000, "volume": 3606.0}
{"price": 0.1995, "timestamp": 1766603483000, "volume": 400.0}
{"price": 0.1996, "timestamp": 1766603500000, "volume": 8052.0}
{"price": 0.1996, "timestamp": 1766603521000, "volume": 54942.0}
{"price": 0.1996, "timestamp": 1766603533000, "volume": 2500.0}
{"price": 0.1996, "timestamp": 1766603534000, "volume": 2500.0}
{"price": 0.1996, "timestamp": 1766603535000, "volume": 5000.0}
{"price": 0.1996, "timestamp": 1766603536000, "volume": 1882.0}
{"price": 0.1996, "timestamp": 1766603559000, "volume": 15.0}
{"price": 0.1996, "timestamp": 1766603569000, "volume": 30831.0}
{"price": 0.1996, "timestamp": 1766603570000, "volume": 6510.0}
{"price": 0.1996, "timestamp": 1766603579000, "volume": 24.0}
{"price": 0.1997, "timestamp": 1766603585000, "volume": 1358.0}
{"price": 0.1997, "timestamp": 1766603599000, "volume": 5000.0}
{"price": 0.1997, "timestamp": 1766603600000, "volume": 2500.0}
{"price": 0.1997, "timestamp": 1766603601000, "volume": 5000.0}
{"price": 0.1997, "timestamp": 1766603602000, "volume": 2500.0}
{"price": 0.1997, "timestamp": 1766603603000, "volume": 2500.0}
{"price": 0.1996, "timestamp": 1766603604000, "volume": 12680.0}
{"price": 0.1996, "timestamp": 1766603605000, "volume": 2500.0}
{"price": 0.1996, "timestamp": 1766603626000, "volume": 14204.0}
{"price": 0.1997, "timestamp": 1766603687000, "volume": 1500.0}
{"price": 0.1997, "timestamp": 1766603697000, "volume": 3000.0}
{"price": 0.1997, "timestamp": 1766603722000, "volume": 845.0}
{"price": 0.1998, "timestamp": 1766603726000, "volume": 6531.0}
{"price": 0.1998, "timestamp": 1766603732000, "volume": 2500.0}
{"price": 0.1998, "timestamp": 1766603733000, "volume": 5000.0}
{"price": 0.1998, "timestamp": 1766603734000, "volume": 2500.0}
{"price": 0.1998, "timestamp": 1766603735000, "volume": 2500.0}
{"price": 0.1998, "timestamp": 1766603745000, "volume": 5005.0}
{"price": 0.1997, "timestamp": 1766603763000, "volume": 10.0}
{"price": 0.1997, "timestamp": 1766603796000, "volume": 38453.0}
{"price": 0.1996, "timestamp": 1766603806000, "volume": 6593.0}
{"price": 0.1996, "timestamp": 1766603808000, "volume": 76099.0}
{"price": 0.1995, "timestamp": 1766603811000, "volume": 5000.0}
{"price": 0.1995, "timestamp": 1766603812000, "volume": 10000.0}
{"price": 0.1996, "timestamp": 1766603813000, "volume": 5399.0}
{"price": 0.1995, "timestamp": 1766603814000, "volume": 10000.0}
{"price": 0.1995, "timestamp": 1766603815000, "volume": 5000.0}
{"price": 0.1996, "timestamp": 1766603823000, "volume": 500.0}
{"price": 0.1994, "timestamp": 1766603854000, "volume": 390601.0}
{"price": 0.1996, "timestamp": 1766603855000, "volume": 9889.0}
{"price": 0.1994, "timestamp": 1766603858000, "volume": 10542.0}
{"price": 0.1994, "timestamp": 1766603859000, "volume": 60.0}
{"price": 0.1993, "timestamp": 1766603863000, "volume": 20559.0}
{"price": 0.1993, "timestamp": 1766603864000, "volume": 17092.0}
{"price": 0.1992, "timestamp": 1766603865000, "volume": 4493.0}
{"price": 0.1992, "timestamp": 1766603866000, "volume": 50000.0}
{"price": 0.1992, "timestamp": 1766603867000, "volume": 853.0}
{"price": 0.1993, "timestamp": 1766603873000, "volume": 16495.0}
{"price": 0.1994, "timestamp": 1766603877000, "volume": 3934.0}
{"price": 0.1993, "timestamp": 1766603879000, "volume": 249.0}
{"price": 0.1992, "timestamp": 1766603880000, "volume": 129.0}
{"price": 0.1994, "timestamp": 1766603881000, "volume": 8286.0}
{"price": 0.1993, "timestamp": 1766603888000, "volume": 10.0}
{"price": 0.1993, "timestamp": 1766603900000, "volume": 138.0}
{"price": 0.1993, "timestamp": 1766603904000, "volume": 1010.0}
{"price": 0.1993, "timestamp": 1766603907000, "volume": 490.0}
{"price": 0.1993, "timestamp": 1766603915000, "volume": 3115.0}
{"price": 0.1994, "timestamp": 1766603933000, "volume": 2510.0}
{"price": 0.1995, "timestamp": 1766603938000, "volume": 63142.0}
{"price": 0.1994, "timestamp": 1766603942000, "volume": 23367.0}
{"price": 0.1995, "timestamp": 1766603965000, "volume": 10995.0}
{"price": 0.1996, "timestamp": 1766603979000, "volume": 11704.0}
{"price": 0.1996, "timestamp": 1766603991000, "volume": 20.0}
{"price": 0.1995, "timestamp": 1766603996000, "volume": 16576.0}
{"price": 0.1995, "timestamp": 1766603997000, "volume": 1058.0}
{"price": 0.1995, "timestamp": 1766604000000, "volume": 442.0}
{"price": 0.1995, "timestamp": 1766604003000, "volume": 4865.0}
{"price": 0.1995, "timestamp": 1766604006000, "volume": 1503.0}
{"price": 0.1995, "timestamp": 1766604021000, "volume": 560.0}
{"price": 0.1995, "timestamp": 1766604037000, "volume": 2500.0}
{"price": 0.1995, "timestamp": 1766604038000, "volume": 5000.0}
{"price": 0.1995, "timestamp": 1766604039000, "volume": 5000.0}
{"price": 0.1995, "timestamp": 1766604040000, "volume": 2500.0}
{"price": 0.1994, "timestamp": 1766604048000, "volume": 380.0}
{"price": 0.1995, "timestamp": 1766604055000, "volume": 999.0}
{"price": 0.1994, "timestamp": 1766604065000, "volume": 10.0}
{"price": 0.1994, "timestamp": 1766604069000, "volume": 410.0}
{"price": 0.1994, "timestamp": 1766604070000, "volume": 48167.0}
{"price": 0.1995, "timestamp": 1766604085000, "volume": 1076.0}
{"price": 0.1995, "timestamp": 1766604087000, "volume": 424.0}
{"price": 0.1993, "timestamp": 1766604088000, "volume": 12089.0}
{"price": 0.1993, "timestamp": 1766604089000, "volume": 424.0}
{"price": 0.1993, "timestamp": 1766604091000, "volume": 521.0}
{"price": 0.1993, "timestamp": 1766604096000, "volume": 7085.0}
{"price": 0.1993, "timestamp": 1766604098000, "volume": 1324.0}
{"price": 0.1993, "timestamp": 1766604102000, "volume": 176.0}
{"price": 0.1993, "timestamp": 1766604104000, "volume": 1029.0}
{"price": 0.1992, "timestamp": 1766604108000, "volume": 5000.0}
{"price": 0.1992, "timestamp": 1766604109000, "volume": 5000.0}
{"price": 0.1994, "timestamp": 1766604113000, "volume": 20155.0}
{"price": 0.1993, "timestamp": 1766604114000, "volume": 10000.0}
{"price": 0.1993, "timestamp": 1766604195000, "volume": 4209.0}
{"price": 0.1992, "timestamp": 1766604210000, "volume": 1982.0}
{"price": 0.1992, "timestamp": 1766604213000, "volume": 79.0}
{"price": 0.1992, "timestamp": 1766604256000, "volume": 6.0}
{"price": 0.1992, "timestamp": 1766604267000, "volume": 46.0}
{"price": 0.1993, "timestamp": 1766604278000, "volume": 613.0}
{"price": 0.1993, "timestamp": 1766604289000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766604299000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766604306000, "volume": 5000.0}
{"price": 0.1993, "timestamp": 1766604307000, "volume": 2500.0}
{"price": 0.1993, "timestamp": 1766604308000, "volume": 5000.0}
{"price": 0.1992, "timestamp": 1766604313000, "volume": 4862.0}
{"price": 0.1991, "timestamp": 1766604315000, "volume": 2902.0}
{"price": 0.1991, "timestamp": 1766604316000, "volume": 42.0}
{"price": 0.1991, "timestamp": 1766604317000, "volume": 24.0}
{"price": 0.1992, "timestamp": 1766604324000, "volume": 1500.0}
{"price": 0.1991, "timestamp": 1766604331000, "volume": 48.0}
{"price": 0.1992, "timestamp": 1766604334000, "volume": 1500.0}
{"price": 0.1992, "timestamp": 1766604341000, "volume": 5721.0}
{"price": 0.1993, "timestamp": 1766604345000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766604367000, "volume": 2500.0}
{"price": 0.1993, "timestamp": 1766604368000, "volume": 2948.0}
{"price": 0.1992, "timestamp": 1766604377000, "volume": 47013.0}
{"price": 0.1994, "timestamp": 1766604399000, "volume": 14396.0}
{"price": 0.1994, "timestamp": 1766604402000, "volume": 5000.0}
{"price": 0.1994, "timestamp": 1766604403000, "volume": 2500.0}
{"price": 0.1994, "timestamp": 1766604404000, "volume": 5000.0}
{"price": 0.1994, "timestamp": 1766604405000, "volume": 2500.0}
{"price": 0.1992, "timestamp": 1766604421000, "volume": 4303.0}
{"price": 0.1992, "timestamp": 1766604427000, "volume": 512.0}
{"price": 0.1993, "timestamp": 1766604442000, "volume": 27681.0}
{"price": 0.1992, "timestamp": 1766604445000, "volume": 2035.0}
{"price": 0.1993, "timestamp": 1766604498000, "volume": 1004.0}
{"price": 0.1993, "timestamp": 1766604511000, "volume": 496.0}
{"price": 0.1993, "timestamp": 1766604522000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1766604533000, "volume": 1225.0}
{"price": 0.1993, "timestamp": 1766604557000, "volume": 2881.0}
{"price": 0.1994, "timestamp": 1766604567000, "volume": 1189.0}
{"price": 0.1994, "timestamp": 1766604572000, "volume": 5000.0}
{"price": 0.1994, "timestamp": 1766604573000, "volume": 2500.0}
{"price": 0.1994, "timestamp": 1766604574000, "volume": 2500.0}
{"price": 0.1993, "timestamp": 1766604593000, "volume": 2035.0}
{"price": 0.1993, "timestamp": 1766604598000, "volume": 230.0}
{"price": 0.1996, "timestamp": 1766604599000, "volume": 310174.0}
{"price": 0.1995, "timestamp": 1766604602000, "volume": 1399.0}
{"price": 0.1994, "timestamp": 1766604604000, "volume": 30426.0}
{"price": 0.1994, "timestamp": 1766604610000, "volume": 5000.0}
{"price": 0.1994, "timestamp": 1766604611000, "volume": 5000.0}
{"price": 0.1993, "timestamp": 1766604619000, "volume": 1722.0}
{"price": 0.1994, "timestamp": 1766604670000, "volume": 2110.0}
{"price": 0.1993, "timestamp": 1766604675000, "volume": 10000.0}
{"price": 0.1993, "timestamp": 1766604676000, "volume": 5000.0}
{"price": 0.1993, "timestamp": 1766604680000, "volume": 5000.0}
{"price": 0.1993, "timestamp": 1766604681000, "volume": 5000.0}
{"price": 0.1993, "timestamp": 1766604682000, "volume": 5000.0}
{"price": 0.1994, "timestamp": 1766604691000, "volume": 885.0}
{"price": 0.1995, "timestamp": 1766604720000, "volume": 29360.0}
{"price": 0.1994, "timestamp": 1766604731000, "volume": 14.0}
{"price": 0.1995, "timestamp": 1766604744000, "volume": 18880.0}
{"price": 0.1993, "timestamp": 1766604751000, "volume": 4198.0}
{"price": 0.1994, "timestamp": 1766604780000, "volume": 109.0}
{"price": 0.1995, "timestamp": 1766604812000, "volume": 4427.0}
{"price": 0.1994, "timestamp": 1766604836000, "volume": 871.0}
{"price": 0.1995, "timestamp": 1766604840000, "volume": 112.0}
{"price": 0.1994, "timestamp": 1766604855000, "volume": 23.0}
{"price": 0.1994, "timestamp": 1766604857000, "volume": 45.0}
{"price": 0.1993, "timestamp": 1766604875000, "volume": 2314.0}
{"price": 0.1993, "timestamp": 1766604876000, "volume": 506.0}
{"price": 0.1994, "timestamp": 1766604880000, "volume": 49.0}
{"price": 0.1994, "timestamp": 1766604900000, "volume": 109.0}
{"price": 0.1994, "timestamp": 1766604960000, "volume": 175.0}
{"price": 0.1994, "timestamp": 1766604963000, "volume": 20136.0}
{"price": 0.1996, "timestamp": 1766605008000, "volume": 13228.0}
{"price": 0.1996, "timestamp": 1766605021000, "volume": 271.0}
{"price": 0.1994, "timestamp": 1766605027000, "volume": 87866.0}
{"price": 0.1995, "timestamp": 1766605031000, "volume": 1140.0}
{"price": 0.1994, "timestamp": 1766605063000, "volume": 960.0}
{"price": 0.1994, "timestamp": 1766605076000, "volume": 341.0}
{"price": 0.1994, "timestamp": 1766605081000, "volume": 158.0}
{"price": 0.1993, "timestamp": 1766605089000, "volume": 3041.0}
{"price": 0.1992, "timestamp": 1766605099000, "volume": 2500.0}
{"price": 0.1992, "timestamp": 1766605101000, "volume": 2500.0}
{"price": 0.1994, "timestamp": 1766605105000, "volume": 23678.0}
{"price": 0.1993, "timestamp": 1766605111000, "volume": 1243.0}
{"price": 0.1992, "timestamp": 1766605118000, "volume": 176.0}
{"price": 0.1992, "timestamp": 1766605125000, "volume": 160.0}
{"price": 0.1993, "timestamp": 1766605132000, "volume": 251.0}
{"price": 0.1994, "timestamp": 1766605133000, "volume": 3210.0}
{"price": 0.1993, "timestamp": 1766605134000, "volume": 4136.0}
{"price": 0.1994, "timestamp": 1766605140000, "volume": 191.0}
{"price": 0.1994, "timestamp": 1766605145000, "volume": 3860.0}
{"price": 0.1994, "timestamp": 1766605167000, "volume": 200.0}
{"price": 0.1995, "timestamp": 1766605199000, "volume": 8442.0}
{"price": 0.1995, "timestamp": 1766605200000, "volume": 259.0}
{"price": 0.1994, "timestamp": 1766605217000, "volume": 6312.0}
{"price": 0.1994, "timestamp": 1766605218000, "volume": 985.0}
{"price": 0.1995, "timestamp": 1766605223000, "volume": 26.0}
{"price": 0.1995, "timestamp": 1766605224000, "volume": 2858.0}
{"price": 0.1994, "timestamp": 1766605227000, "volume": 278.0}
{"price": 0.1995, "timestamp": 1766605239000, "volume": 287.0}
{"price": 0.1993, "timestamp": 1766605246000, "volume": 932.0}
{"price": 0.1995, "timestamp": 1766605250000, "volume": 5000.0}
{"price": 0.1994, "timestamp": 1766605260000, "volume": 295.0}
{"price": 0.1994, "timestamp": 1766605262000, "volume": 167.0}
{"price": 0.1994, "timestamp": 1766605292000, "volume": 1394.0}
{"price": 0.1994, "timestamp": 1766605295000, "volume": 1863.0}
{"price": 0.1995, "timestamp": 1766605320000, "volume": 469.0}
{"price": 0.1995, "timestamp": 1766605322000, "volume": 237.0}
{"price": 0.1996, "timestamp": 1766605330000, "volume": 1759.0}
{"price": 0.1996, "timestamp": 1766605343000, "volume": 555.0}
{"price": 0.1996, "timestamp": 1766605346000, "volume": 79.0}
{"price": 0.1996, "timestamp": 1766605356000, "volume": 1526.0}
{"price": 0.1994, "timestamp": 1766605372000, "volume": 4160.0}
{"price": 0.1996, "timestamp": 1766605380000, "volume": 370.0}
{"price": 0.1996, "timestamp": 1766605382000, "volume": 185.0}
{"price": 0.1995, "timestamp": 1766605387000, "volume": 1596.0}
{"price": 0.1996, "timestamp": 1766605389000, "volume": 2244.0}
{"price": 0.1995, "timestamp": 1766605421000, "volume": 1091.0}
{"price": 0.1997, "timestamp": 1766605435000, "volume": 1933.0}
{"price": 0.1997, "timestamp": 1766605440000, "volume": 344.0}
{"price": 0.1997, "timestamp": 1766605442000, "volume": 51.0}
{"price": 0.1997, "timestamp": 1766605458000, "volume": 25037.0}
{"price": 0.1997, "timestamp": 1766605459000, "volume": 1884.0}
{"price": 0.1997, "timestamp": 1766605472000, "volume": 6029.0}
{"price": 0.1997, "timestamp": 1766605480000, "volume": 1246.0}
{"price": 0.1997, "timestamp": 1766605488000, "volume": 38654.0}
{"price": 0.1997, "timestamp": 1766605491000, "volume": 31335.0}
{"price": 0.1998, "timestamp": 1766605501000, "volume": 169.0}
{"price": 0.1998, "timestamp": 1766605502000, "volume": 56.0}
{"price": 0.1998, "timestamp": 1766605513000, "volume": 25025.0}
{"price": 0.1998, "timestamp": 1766605530000, "volume": 10510.0}
{"price": 0.1996, "timestamp": 1766605532000, "volume": 20104.0}
{"price": 0.1998, "timestamp": 1766605539000, "volume": 3250.0}
{"price": 0.1998, "timestamp": 1766605557000, "volume": 4517.0}
{"price": 0.1998, "timestamp": 1766605561000, "volume": 241.0}
{"price": 0.1997, "timestamp": 1766605591000, "volume": 14458.0}
{"price": 0.1999, "timestamp": 1766605601000, "volume": 357269.0}
{"price": 0.1999, "timestamp": 1766605603000, "volume": 501.0}
{"price": 0.1999, "timestamp": 1766605621000, "volume": 238.0}
{"price": 0.1999, "timestamp": 1766605634000, "volume": 515.0}
{"price": 0.1998, "timestamp": 1766605638000, "volume": 47672.0}
{"price": 0.1999, "timestamp": 1766605654000, "volume": 4593.0}
{"price": 0.2001, "timestamp": 1766605664000, "volume": 52333.0}
{"price": 0.2, "timestamp": 1766605666000, "volume": 50364.0}
{"price": 0.2, "timestamp": 1766605668000, "volume": 41448.0}
{"price": 0.1999, "timestamp": 1766605679000, "volume": 1121.0}
{"price": 0.2, "timestamp": 1766605681000, "volume": 102.0}
{"price": 0.2, "timestamp": 1766605682000, "volume": 62.0}
{"price": 0.2, "timestamp": 1766605707000, "volume": 1442.0}
{"price": 0.2001, "timestamp": 1766605712000, "volume": 5000.0}
{"price": 0.2, "timestamp": 1766605714000, "volume": 2217.0}
{"price": 0.2, "timestamp": 1766605723000, "volume": 2500.0}
{"price": 0.2, "timestamp": 1766605724000, "volume": 5000.0}
{"price": 0.2, "timestamp": 1766605725000, "volume": 2500.0}
{"price": 0.2, "timestamp": 1766605726000, "volume": 2500.0}
{"price": 0.2001, "timestamp": 1766605730000, "volume": 3240.0}
{"price": 0.2, "timestamp": 1766605739000, "volume": 6.0}
{"price": 0.2001, "timestamp": 1766605740000, "volume": 125.0}
{"price": 0.2001, "timestamp": 1766605742000, "volume": 73.0}
{"price": 0.2001, "timestamp": 1766605746000, "volume": 3705.0}
{"price": 0.2, "timestamp": 1766605747000, "volume": 5.0}
{"price": 0.2, "timestamp": 1766605763000, "volume": 3.0}
{"price": 0.1999, "timestamp": 1766605766000, "volume": 14992.0}
{"price": 0.1999, "timestamp": 1766605777000, "volume": 6.0}
{"price": 0.2, "timestamp": 1766605784000, "volume": 250.0}
{"price": 0.1999, "timestamp": 1766605785000, "volume": 1661.0}
{"price": 0.1999, "timestamp": 1766605787000, "volume": 1.0}
{"price": 0.2, "timestamp": 1766605789000, "volume": 1675.0}
{"price": 0.2, "timestamp": 1766605795000, "volume": 92.0}
{"price": 0.2001, "timestamp": 1766605798000, "volume": 2638.0}
{"price": 0.2, "timestamp": 1766605811000, "volume": 1.0}
{"price": 0.2001, "timestamp": 1766605813000, "volume": 12588.0}
{"price": 0.2001, "timestamp": 1766605814000, "volume": 5743.0}
{"price": 0.2001, "timestamp": 1766605821000, "volume": 5.0}
{"price": 0.2001, "timestamp": 1766605824000, "volume": 1009.0}
{"price": 0.2002, "timestamp": 1766605826000, "volume": 5287.0}
{"price": 0.2002, "timestamp": 1766605838000, "volume": 2921.0}
{"price": 0.2001, "timestamp": 1766605844000, "volume": 1892.0}
{"price": 0.2001, "timestamp": 1766605853000, "volume": 5000.0}
{"price": 0.2001, "timestamp": 1766605854000, "volume": 2500.0}
{"price": 0.2001, "timestamp": 1766605855000, "volume": 2500.0}
{"price": 0.2001, "timestamp": 1766605861000, "volume": 925.0}
{"price": 0.2, "timestamp": 1766605865000, "volume": 82656.0}
{"price": 0.2001, "timestamp": 1766605867000, "volume": 7455.0}
{"price": 0.2001, "timestamp": 1766605868000, "volume": 2500.0}
{"price": 0.2001, "timestamp": 1766605869000, "volume": 2500.0}
{"price": 0.2, "timestamp": 1766605872000, "volume": 4553.0}
{"price": 0.2001, "timestamp": 1766605876000, "volume": 1982.0}
{"price": 0.2001, "timestamp": 1766605881000, "volume": 566.0}
{"price": 0.2002, "timestamp": 1766605889000, "volume": 48.0}
{"price": 0.2001, "timestamp": 1766605894000, "volume": 184.0}
{"price": 0.2002, "timestamp": 1766605898000, "volume": 22096.0}
{"price": 0.2001, "timestamp": 1766605903000, "volume": 182.0}
{"price": 0.2001, "timestamp": 1766605921000, "volume": 7006.0}
{"price": 0.2002, "timestamp": 1766605922000, "volume": 69.0}
{"price": 0.2001, "timestamp": 1766605934000, "volume": 776.0}
{"price": 0.2001, "timestamp": 1766605940000, "volume": 20.0}
{"price": 0.2001, "timestamp": 1766605942000, "volume": 443.0}
{"price": 0.2, "timestamp": 1766605946000, "volume": 849.0}
{"price": 0.1999, "timestamp": 1766605949000, "volume": 1414.0}
{"price": 0.1999, "timestamp": 1766605958000, "volume": 2591.0}
{"price": 0.1998, "timestamp": 1766605966000, "volume": 908.0}
{"price": 0.1998, "timestamp": 1766605974000, "volume": 2500.0}
{"price": 0.1998, "timestamp": 1766605975000, "volume": 5000.0}
{"price": 0.1998, "timestamp": 1766605976000, "volume": 2500.0}
{"price": 0.1998, "timestamp": 1766605977000, "volume": 6263.0}
{"price": 0.1998, "timestamp": 1766605978000, "volume": 5000.0}
{"price": 0.1998, "timestamp": 1766605979000, "volume": 2500.0}
{"price": 0.2, "timestamp": 1766605985000, "volume": 8215.0}
{"price": 0.2, "timestamp": 1766605994000, "volume": 93.0}
{"price": 0.2, "timestamp": 1766605999000, "volume": 124846.0}
{"price": 0.2, "timestamp": 1766606012000, "volume": 169.0}
{"price": 0.1999, "timestamp": 1766606013000, "volume": 2044.0}
{"price": 0.1999, "timestamp": 1766606030000, "volume": 2169.0}
{"price": 0.1999, "timestamp": 1766606040000, "volume": 836.0}
{"price": 0.1999, "timestamp": 1766606068000, "volume": 1368.0}
{"price": 0.1999, "timestamp": 1766606098000, "volume": 250.0}
{"price": 0.1999, "timestamp": 1766606099000, "volume": 250.0}
{"price": 0.1999, "timestamp": 1766606102000, "volume": 70.0}
{"price": 0.1999, "timestamp": 1766606103000, "volume": 38.0}
{"price": 0.1999, "timestamp": 1766606105000, "volume": 38.0}
{"price": 0.1998, "timestamp": 1766606121000, "volume": 1641.0}
{"price": 0.1999, "timestamp": 1766606122000, "volume": 16580.0}
{"price": 0.1998, "timestamp": 1766606141000, "volume": 4997.0}
{"price": 0.1999, "timestamp": 1766606142000, "volume": 177.0}
{"price": 0.1999, "timestamp": 1766606157000, "volume": 510.0}
{"price": 0.1999, "timestamp": 1766606161000, "volume": 52.0}
{"price": 0.2, "timestamp": 1766606221000, "volume": 4011.0}
{"price": 0.2, "timestamp": 1766606232000, "volume": 1000.0}
{"price": 0.1999, "timestamp": 1766606235000, "volume": 1815.0}
{"price": 0.1999, "timestamp": 1766606253000, "volume": 1533.0}
{"price": 0.2, "timestamp": 1766606282000, "volume": 58.0}
{"price": 0.2, "timestamp": 1766606286000, "volume": 4000.0}
{"price": 0.2, "timestamp": 1766606289000, "volume": 50.0}
{"price": 0.1999, "timestamp": 1766606291000, "volume": 2300.0}
{"price": 0.2, "timestamp": 1766606292000, "volume": 2501.0}
{"price": 0.1999, "timestamp": 1766606296000, "volume": 1725.0}
{"price": 0.2, "timestamp": 1766606298000, "volume": 3000.0}
{"price": 0.1999, "timestamp": 1766606301000, "volume": 576.0}
{"price": 0.2, "timestamp": 1766606322000, "volume": 2000.0}
{"price": 0.1999, "timestamp": 1766606331000, "volume": 1816.0}
{"price": 0.2, "timestamp": 1766606348000, "volume": 5427.0}
{"price": 0.2, "timestamp": 1766606349000, "volume": 28325.0}
{"price": 0.2, "timestamp": 1766606355000, "volume": 150.0}
{"price": 0.1999, "timestamp": 1766606370000, "volume": 8490.0}
{"price": 0.1999, "timestamp": 1766606373000, "volume": 8490.0}
{"price": 0.1999, "timestamp": 1766606395000, "volume": 9116.0}
{"price": 0.1999, "timestamp": 1766606402000, "volume": 73.0}
{"price": 0.2, "timestamp": 1766606403000, "volume": 2233.0}
{"price": 0.2, "timestamp": 1766606412000, "volume": 513.0}
{"price": 0.2, "timestamp": 1766606413000, "volume": 5966.0}
{"price": 0.2, "timestamp": 1766606427000, "volume": 70.0}
{"price": 0.2, "timestamp": 1766606429000, "volume": 753.0}
{"price": 0.1999, "timestamp": 1766606447000, "volume": 70.0}
{"price": 0.2, "timestamp": 1766606449000, "volume": 3021.0}
{"price": 0.2, "timestamp": 1766606459000, "volume": 33431.0}
{"price": 0.2, "timestamp": 1766606461000, "volume": 115.0}
{"price": 0.2, "timestamp": 1766606462000, "volume": 115.0}
{"price": 0.2, "timestamp": 1766606463000, "volume": 13737.0}
{"price": 0.2001, "timestamp": 1766606478000, "volume": 4833.0}
{"price": 0.2001, "timestamp": 1766606482000, "volume": 5000.0}
{"price": 0.2001, "timestamp": 1766606483000, "volume": 5000.0}
{"price": 0.2001, "timestamp": 1766606484000, "volume": 2500.0}
{"price": 0.2001, "timestamp": 1766606485000, "volume": 6000.0}
{"price": 0.2001, "timestamp": 1766606486000, "volume": 2500.0}
{"price": 0.2001, "timestamp": 1766606487000, "volume": 2500.0}
{"price": 0.2001, "timestamp": 1766606492000, "volume": 3233.0}
{"price": 0.2001, "timestamp": 1766606494000, "volume": 11424.0}
{"price": 0.2001, "timestamp": 1766606495000, "volume": 2995.0}
{"price": 0.2002, "timestamp": 1766606496000, "volume": 282.0}
{"price": 0.2001, "timestamp": 1766606508000, "volume": 6.0}
{"price": 0.2002, "timestamp": 1766606510000, "volume": 1193.0}
{"price": 0.2002, "timestamp": 1766606522000, "volume": 196.0}
{"price": 0.2002, "timestamp": 1766606532000, "volume": 284.0}
{"price": 0.2002, "timestamp": 1766606533000, "volume": 2693.0}
{"price": 0.2002, "timestamp": 1766606534000, "volume": 428.0}
{"price": 0.2002, "timestamp": 1766606535000, "volume": 103.0}
{"price": 0.2001, "timestamp": 1766606544000, "volume": 255.0}
{"price": 0.2, "timestamp": 1766606560000, "volume": 12081.0}
{"price": 0.2001, "timestamp": 1766606569000, "volume": 1104.0}
{"price": 0.2001, "timestamp": 1766606570000, "volume": 2038.0}
{"price": 0.2001, "timestamp": 1766606572000, "volume": 145.0}
{"price": 0.2001, "timestamp": 1766606582000, "volume": 69.0}
{"price": 0.2001, "timestamp": 1766606607000, "volume": 3157.0}
{"price": 0.2001, "timestamp": 1766606611000, "volume": 4665.0}
{"price": 0.1999, "timestamp": 1766606633000, "volume": 1963.0}
{"price": 0.2, "timestamp": 1766606642000, "volume": 56.0}
{"price": 0.2, "timestamp": 1766606654000, "volume": 3057.0}
{"price": 0.2, "timestamp": 1766606679000, "volume": 1347.0}
{"price": 0.2, "timestamp": 1766606690000, "volume": 87.0}
{"price": 0.2001, "timestamp": 1766606692000, "volume": 8893.0}
{"price": 0.2001, "timestamp": 1766606702000, "volume": 57.0}
{"price": 0.2001, "timestamp": 1766606703000, "volume": 1.0}
{"price": 0.2, "timestamp": 1766606727000, "volume": 61353.0}
{"price": 0.2001, "timestamp": 1766606728000, "volume": 3035.0}
{"price": 0.2, "timestamp": 1766606730000, "volume": 5331.0}
{"price": 0.1999, "timestamp": 1766606732000, "volume": 9397.0}
{"price": 0.1998, "timestamp": 1766606743000, "volume": 2500.0}
{"price": 0.1998, "timestamp": 1766606746000, "volume": 2500.0}
{"price": 0.1998, "timestamp": 1766606748000, "volume": 15514.0}
{"price": 0.1998, "timestamp": 1766606749000, "volume": 2500.0}
{"price": 0.1998, "timestamp": 1766606752000, "volume": 2500.0}
{"price": 0.1999, "timestamp": 1766606760000, "volume": 51.0}
{"price": 0.1999, "timestamp": 1766606768000, "volume": 2081.0}
{"price": 0.1999, "timestamp": 1766606769000, "volume": 883.0}
{"price": 0.1998, "timestamp": 1766606778000, "volume": 2500.0}
{"price": 0.2, "timestamp": 1766606779000, "volume": 2353.0}
{"price": 0.2, "timestamp": 1766606788000, "volume": 3191.0}
{"price": 0.2001, "timestamp": 1766606812000, "volume": 1571.0}
{"price": 0.2001, "timestamp": 1766606813000, "volume": 1418.0}
{"price": 0.2001, "timestamp": 1766606822000, "volume": 144.0}
{"price": 0.2001, "timestamp": 1766606825000, "volume": 19960.0}
{"price": 0.2, "timestamp": 1766606827000, "volume": 30.0}
{"price": 0.2, "timestamp": 1766606830000, "volume": 2500.0}
{"price": 0.2001, "timestamp": 1766606848000, "volume": 3251.0}
{"price": 0.2001, "timestamp": 1766606849000, "volume": 2498.0}
{"price": 0.2001, "timestamp": 1766606860000, "volume": 847.0}
{"price": 0.2001, "timestamp": 1766606882000, "volume": 103.0}
{"price": 0.2, "timestamp": 1766606884000, "volume": 14479.0}
{"price": 0.2, "timestamp": 1766606890000, "volume": 2500.0}
{"price": 0.2001, "timestamp": 1766606891000, "volume": 3142.0}
{"price": 0.2001, "timestamp": 1766606904000, "volume": 6883.0}
{"price": 0.2002, "timestamp": 1766606915000, "volume": 20750.0}
{"price": 0.2003, "timestamp": 1766606917000, "volume": 193.0}
{"price": 0.2001, "timestamp": 1766606923000, "volume": 4816.0}
{"price": 0.2002, "timestamp": 1766606924000, "volume": 5.0}
{"price": 0.2002, "timestamp": 1766606931000, "volume": 3207.0}
{"price": 0.2002, "timestamp": 1766606937000, "volume": 116.0}
{"price": 0.2001, "timestamp": 1766606966000, "volume": 624.0}
{"price": 0.2002, "timestamp": 1766606970000, "volume": 26.0}
{"price": 0.2002, "timestamp": 1766606973000, "volume": 3198.0}
{"price": 0.2002, "timestamp": 1766606988000, "volume": 499.0}
{"price": 0.2002, "timestamp": 1766607011000, "volume": 2992.0}
{"price": 0.2002, "timestamp": 1766607019000, "volume": 2577.0}
{"price": 0.2001, "timestamp": 1766607025000, "volume": 1726.0}
{"price": 0.2001, "timestamp": 1766607028000, "volume": 552.0}
{"price": 0.2002, "timestamp": 1766607047000, "volume": 6442.0}
{"price": 0.2002, "timestamp": 1766607050000, "volume": 3016.0}
{"price": 0.2001, "timestamp": 1766607087000, "volume": 44907.0}
{"price": 0.2002, "timestamp": 1766607090000, "volume": 3006.0}
{"price": 0.2001, "timestamp": 1766607102000, "volume": 649.0}
{"price": 0.2001, "timestamp": 1766607110000, "volume": 831.0}
{"price": 0.2002, "timestamp": 1766607114000, "volume": 42396.0}
{"price": 0.2003, "timestamp": 1766607117000, "volume": 55151.0}
{"price": 0.2003, "timestamp": 1766607122000, "volume": 50.0}
{"price": 0.2003, "timestamp": 1766607133000, "volume": 3090.0}
{"price": 0.2003, "timestamp": 1766607136000, "volume": 26546.0}
{"price": 0.2005, "timestamp": 1766607150000, "volume": 457448.0}
{"price": 0.2006, "timestamp": 1766607152000, "volume": 32211.0}
{"price": 0.2006, "timestamp": 1766607160000, "volume": 69981.0}
{"price": 0.2006, "timestamp": 1766607166000, "volume": 2182.0}
{"price": 0.2006, "timestamp": 1766607167000, "volume": 836.0}
{"price": 0.2006, "timestamp": 1766607168000, "volume": 9396.0}
{"price": 0.2006, "timestamp": 1766607171000, "volume": 1445.0}
{"price": 0.2006, "timestamp": 1766607173000, "volume": 1553.0}
{"price": 0.2005, "timestamp": 1766607177000, "volume": 369.0}
{"price": 0.2006, "timestamp": 1766607183000, "volume": 29016.0}
{"price": 0.2006, "timestamp": 1766607187000, "volume": 328.0}
{"price": 0.2006, "timestamp": 1766607194000, "volume": 432.0}
{"price": 0.2005, "timestamp": 1766607197000, "volume": 57374.0}
{"price": 0.2005, "timestamp": 1766607201000, "volume": 5000.0}
{"price": 0.2005, "timestamp": 1766607202000, "volume": 10000.0}
{"price": 0.2005, "timestamp": 1766607203000, "volume": 5000.0}
{"price": 0.2005, "timestamp": 1766607204000, "volume": 10000.0}
{"price": 0.2003, "timestamp": 1766607205000, "volume": 33454.0}
{"price": 0.2003, "timestamp": 1766607207000, "volume": 155.0}
{"price": 0.2002, "timestamp": 1766607209000, "volume": 40288.0}
{"price": 0.2002, "timestamp": 1766607213000, "volume": 2118.0}
{"price": 0.2002, "timestamp": 1766607214000, "volume": 890.0}
{"price": 0.2001, "timestamp": 1766607218000, "volume": 4257.0}
{"price": 0.2003, "timestamp": 1766607220000, "volume": 54061.0}
{"price": 0.2002, "timestamp": 1766607222000, "volume": 98.0}
{"price": 0.2002, "timestamp": 1766607227000, "volume": 23201.0}
{"price": 0.2001, "timestamp": 1766607239000, "volume": 60.0}
{"price": 0.2001, "timestamp": 1766607243000, "volume": 10000.0}
{"price": 0.2002, "timestamp": 1766607244000, "volume": 7300.0}
{"price": 0.2003, "timestamp": 1766607249000, "volume": 3066.0}
{"price": 0.2003, "timestamp": 1766607252000, "volume": 431.0}
{"price": 0.2003, "timestamp": 1766607266000, "volume": 1156.0}
{"price": 0.2003, "timestamp": 1766607277000, "volume": 3387.0}
{"price": 0.2002, "timestamp": 1766607286000, "volume": 2771.0}
{"price": 0.2003, "timestamp": 1766607291000, "volume": 3033.0}
{"price": 0.2002, "timestamp": 1766607300000, "volume": 25727.0}
{"price": 0.2002, "timestamp": 1766607331000, "volume": 3008.0}
{"price": 0.2002, "timestamp": 1766607342000, "volume": 934.0}
{"price": 0.2002, "timestamp": 1766607361000, "volume": 53.0}
{"price": 0.2002, "timestamp": 1766607362000, "volume": 53.0}
{"price": 0.2002, "timestamp": 1766607365000, "volume": 7954.0}
{"price": 0.2003, "timestamp": 1766607367000, "volume": 3079.0}
{"price": 0.2002, "timestamp": 1766607368000, "volume": 5000.0}
{"price": 0.2002, "timestamp": 1766607398000, "volume": 10000.0}
{"price": 0.2003, "timestamp": 1766607403000, "volume": 24120.0}
{"price": 0.2003, "timestamp": 1766607409000, "volume": 10000.0}
{"price": 0.2004, "timestamp": 1766607411000, "volume": 2924.0}
{"price": 0.2004, "timestamp": 1766607412000, "volume": 325.0}
{"price": 0.2004, "timestamp": 1766607422000, "volume": 10013.0}
{"price": 0.2005, "timestamp": 1766607447000, "volume": 2413.0}
{"price": 0.2005, "timestamp": 1766607448000, "volume": 811.0}
{"price": 0.2005, "timestamp": 1766607456000, "volume": 2405.0}
{"price": 0.2005, "timestamp": 1766607461000, "volume": 45931.0}
{"price": 0.2006, "timestamp": 1766607463000, "volume": 498.0}
{"price": 0.2005, "timestamp": 1766607471000, "volume": 18791.0}
{"price": 0.2005, "timestamp": 1766607476000, "volume": 54036.0}
{"price": 0.2006, "timestamp": 1766607482000, "volume": 5546.0}
{"price": 0.2007, "timestamp": 1766607483000, "volume": 29505.0}
{"price": 0.2007, "timestamp": 1766607486000, "volume": 246.0}
{"price": 0.2007, "timestamp": 1766607487000, "volume": 2826.0}
{"price": 0.2006, "timestamp": 1766607489000, "volume": 7535.0}
{"price": 0.2006, "timestamp": 1766607501000, "volume": 200.0}
{"price": 0.2006, "timestamp": 1766607516000, "volume": 29707.0}
{"price": 0.2006, "timestamp": 1766607531000, "volume": 3055.0}
{"price": 0.2005, "timestamp": 1766607532000, "volume": 4.0}
{"price": 0.2006, "timestamp": 1766607542000, "volume": 575.0}
{"price": 0.2006, "timestamp": 1766607543000, "volume": 10903.0}
{"price": 0.2006, "timestamp": 1766607545000, "volume": 1111.0}
{"price": 0.2006, "timestamp": 1766607552000, "volume": 510.0}
{"price": 0.2007, "timestamp": 1766607556000, "volume": 168.0}
{"price": 0.2007, "timestamp": 1766607568000, "volume": 3161.0}
{"price": 0.2006, "timestamp": 1766607601000, "volume": 6986.0}
{"price": 0.2007, "timestamp": 1766607609000, "volume": 3685.0}
{"price": 0.2007, "timestamp": 1766607625000, "volume": 41.0}
{"price": 0.2008, "timestamp": 1766607631000, "volume": 77738.0}
{"price": 0.2011, "timestamp": 1766607632000, "volume": 106970.0}
{"price": 0.2011, "timestamp": 1766607633000, "volume": 22559.0}
{"price": 0.2012, "timestamp": 1766607634000, "volume": 9869.0}
{"price": 0.2011, "timestamp": 1766607635000, "volume": 90066.0}
{"price": 0.2011, "timestamp": 1766607636000, "volume": 1026.0}
{"price": 0.201, "timestamp": 1766607637000, "volume": 2679.0}
{"price": 0.201, "timestamp": 1766607641000, "volume": 853.0}
{"price": 0.201, "timestamp": 1766607642000, "volume": 10275.0}
{"price": 0.2011, "timestamp": 1766607647000, "volume": 2977.0}
{"price": 0.2011, "timestamp": 1766607648000, "volume": 50.0}
{"price": 0.201, "timestamp": 1766607651000, "volume": 41.0}
{"price": 0.201, "timestamp": 1766607655000, "volume": 3705.0}
{"price": 0.201, "timestamp": 1766607656000, "volume": 689.0}
{"price": 0.2009, "timestamp": 1766607674000, "volume": 456.0}
{"price": 0.2009, "timestamp": 1766607678000, "volume": 130.0}
{"price": 0.201, "timestamp": 1766607689000, "volume": 2667.0}
{"price": 0.201, "timestamp": 1766607690000, "volume": 464.0}
{"price": 0.201, "timestamp": 1766607697000, "volume": 33353.0}
{"price": 0.201, "timestamp": 1766607701000, "volume": 2418.0}
{"price": 0.2011, "timestamp": 1766607705000, "volume": 2914.0}
{"price": 0.201, "timestamp": 1766607715000, "volume": 447.0}
{"price": 0.201, "timestamp": 1766607719000, "volume": 431.0}
{"price": 0.2011, "timestamp": 1766607728000, "volume": 2248.0}
{"price": 0.2011, "timestamp": 1766607729000, "volume": 908.0}
{"price": 0.2011, "timestamp": 1766607772000, "volume": 3184.0}
{"price": 0.201, "timestamp": 1766607779000, "volume": 5.0}
{"price": 0.2011, "timestamp": 1766607781000, "volume": 52.0}
{"price": 0.2011, "timestamp": 1766607796000, "volume": 2441.0}
{"price": 0.2011, "timestamp": 1766607807000, "volume": 477.0}
{"price": 0.2011, "timestamp": 1766607812000, "volume": 3146.0}
{"price": 0.2011, "timestamp": 1766607822000, "volume": 2055.0}
{"price": 0.2011, "timestamp": 1766607826000, "volume": 1303.0}
{"price": 0.201, "timestamp": 1766607841000, "volume": 57987.0}
{"price": 0.201, "timestamp": 1766607846000, "volume": 392.0}
{"price": 0.201, "timestamp": 1766607847000, "volume": 796.0}
{"price": 0.201, "timestamp": 1766607852000, "volume": 3147.0}
{"price": 0.201, "timestamp": 1766607853000, "volume": 504.0}
{"price": 0.201, "timestamp": 1766607858000, "volume": 393.0}
{"price": 0.201, "timestamp": 1766607861000, "volume": 28872.0}
{"price": 0.2009, "timestamp": 1766607864000, "volume": 1015.0}
{"price": 0.2009, "timestamp": 1766607867000, "volume": 10324.0}
{"price": 0.2009, "timestamp": 1766607877000, "volume": 389.0}
{"price": 0.2009, "timestamp": 1766607890000, "volume": 41769.0}
{"price": 0.2009, "timestamp": 1766607893000, "volume": 3046.0}
{"price": 0.2009, "timestamp": 1766607896000, "volume": 2706.0}
{"price": 0.2009, "timestamp": 1766607905000, "volume": 2706.0}
{"price": 0.2009, "timestamp": 1766607914000, "volume": 2966.0}
{"price": 0.2008, "timestamp": 1766607919000, "volume": 36.0}
{"price": 0.2009, "timestamp": 1766607920000, "volume": 2707.0}
{"price": 0.2008, "timestamp": 1766607923000, "volume": 36.0}
{"price": 0.2008, "timestamp": 1766607924000, "volume": 1385.0}
{"price": 0.2008, "timestamp": 1766607929000, "volume": 783.0}
{"price": 0.2008, "timestamp": 1766607932000, "volume": 2707.0}
{"price": 0.2008, "timestamp": 1766607935000, "volume": 3112.0}
{"price": 0.2007, "timestamp": 1766607937000, "volume": 1000.0}
{"price": 0.2007, "timestamp": 1766607938000, "volume": 1000.0}
{"price": 0.2007, "timestamp": 1766607939000, "volume": 2000.0}
{"price": 0.2007, "timestamp": 1766607940000, "volume": 2000.0}
{"price": 0.2007, "timestamp": 1766607941000, "volume": 1381.0}
{"price": 0.2007, "timestamp": 1766607942000, "volume": 2000.0}
{"price": 0.2007, "timestamp": 1766607952000, "volume": 378.0}
{"price": 0.2008, "timestamp": 1766607958000, "volume": 2877.0}
{"price": 0.2007, "timestamp": 1766607961000, "volume": 374.0}
{"price": 0.2008, "timestamp": 1766607965000, "volume": 3292.0}
{"price": 0.2008, "timestamp": 1766607972000, "volume": 2339.0}
{"price": 0.2008, "timestamp": 1766607973000, "volume": 821.0}
{"price": 0.2007, "timestamp": 1766607974000, "volume": 2056.0}
{"price": 0.2009, "timestamp": 1766607977000, "volume": 10013.0}
{"price": 0.2008, "timestamp": 1766607983000, "volume": 72.0}
{"price": 0.2008, "timestamp": 1766608001000, "volume": 366.0}
{"price": 0.2009, "timestamp": 1766608008000, "volume": 242.0}
{"price": 0.2009, "timestamp": 1766608009000, "volume": 2792.0}
{"price": 0.2008, "timestamp": 1766608013000, "volume": 36.0}
{"price": 0.2008, "timestamp": 1766608034000, "volume": 363.0}
{"price": 0.2009, "timestamp": 1766608042000, "volume": 300.0}
{"price": 0.2009, "timestamp": 1766608049000, "volume": 3196.0}
{"price": 0.2009, "timestamp": 1766608052000, "volume": 3638.0}
{"price": 0.2009, "timestamp": 1766608065000, "volume": 4275.0}
{"price": 0.2008, "timestamp": 1766608069000, "volume": 2588.0}
{"price": 0.2008, "timestamp": 1766608073000, "volume": 71.0}
{"price": 0.2009, "timestamp": 1766608088000, "volume": 3003.0}
{"price": 0.2009, "timestamp": 1766608089000, "volume": 6911.0}
{"price": 0.2009, "timestamp": 1766608103000, "volume": 37.0}
{"price": 0.201, "timestamp": 1766608107000, "volume": 9724.0}
{"price": 0.2009, "timestamp": 1766608108000, "volume": 355.0}
{"price": 0.201, "timestamp": 1766608116000, "volume": 10295.0}
{"price": 0.201, "timestamp": 1766608129000, "volume": 3034.0}
{"price": 0.2009, "timestamp": 1766608133000, "volume": 36.0}
{"price": 0.201, "timestamp": 1766608142000, "volume": 57.0}
{"price": 0.2009, "timestamp": 1766608163000, "volume": 36.0}
{"price": 0.201, "timestamp": 1766608168000, "volume": 3175.0}
{"price": 0.2009, "timestamp": 1766608170000, "volume": 1971.0}
{"price": 0.2008, "timestamp": 1766608197000, "volume": 352.0}
{"price": 0.2008, "timestamp": 1766608213000, "volume": 771.0}
{"price": 0.2008, "timestamp": 1766608227000, "volume": 341.0}
{"price": 0.2009, "timestamp": 1766608236000, "volume": 10472.0}
{"price": 0.201, "timestamp": 1766608281000, "volume": 451.0}
{"price": 0.2009, "timestamp": 1766608285000, "volume": 335.0}
{"price": 0.201, "timestamp": 1766608290000, "volume": 3977.0}
{"price": 0.201, "timestamp": 1766608294000, "volume": 1267.0}
{"price": 0.201, "timestamp": 1766608298000, "volume": 497.0}
{"price": 0.2009, "timestamp": 1766608304000, "volume": 8896.0}
{"price": 0.201, "timestamp": 1766608308000, "volume": 451.0}
{"price": 0.201, "timestamp": 1766608320000, "volume": 1063.0}
{"price": 0.2009, "timestamp": 1766608335000, "volume": 54679.0}
{"price": 0.2009, "timestamp": 1766608338000, "volume": 175.0}
{"price": 0.2007, "timestamp": 1766608342000, "volume": 8371.0}
{"price": 0.2007, "timestamp": 1766608358000, "volume": 2500.0}
{"price": 0.2008, "timestamp": 1766608363000, "volume": 565.0}
{"price": 0.2009, "timestamp": 1766608382000, "volume": 53.0}
{"price": 0.2008, "timestamp": 1766608393000, "volume": 4221.0}
{"price": 0.2008, "timestamp": 1766608408000, "volume": 5185.0}
{"price": 0.2006, "timestamp": 1766608445000, "volume": 45132.0}
{"price": 0.2006, "timestamp": 1766608447000, "volume": 2500.0}
{"price": 0.2006, "timestamp": 1766608454000, "volume": 327.0}
{"price": 0.2005, "timestamp": 1766608467000, "volume": 50294.0}
{"price": 0.2005, "timestamp": 1766608491000, "volume": 499.0}
{"price": 0.2005, "timestamp": 1766608508000, "volume": 55.0}
{"price": 0.2006, "timestamp": 1766608516000, "volume": 8908.0}
{"price": 0.2006, "timestamp": 1766608528000, "volume": 2500.0}
{"price": 0.2006, "timestamp": 1766608529000, "volume": 2500.0}
{"price": 0.2006, "timestamp": 1766608530000, "volume": 2500.0}
{"price": 0.2007, "timestamp": 1766608550000, "volume": 930.0}
{"price": 0.2007, "timestamp": 1766608572000, "volume": 498.0}
{"price": 0.2007, "timestamp": 1766608591000, "volume": 9797.0}
{"price": 0.2007, "timestamp": 1766608599000, "volume": 27.0}
{"price": 0.2008, "timestamp": 1766608614000, "volume": 39.0}
{"price": 0.2008, "timestamp": 1766608648000, "volume": 830.0}
{"price": 0.2008, "timestamp": 1766608663000, "volume": 9574.0}
{"price": 0.2008, "timestamp": 1766608674000, "volume": 1484.0}
{"price": 0.2008, "timestamp": 1766608682000, "volume": 54.0}
{"price": 0.2008, "timestamp": 1766608687000, "volume": 863.0}
{"price": 0.2009, "timestamp": 1766608696000, "volume": 92.0}
{"price": 0.2008, "timestamp": 1766608741000, "volume": 26489.0}
{"price": 0.2009, "timestamp": 1766608742000, "volume": 1943.0}
{"price": 0.2008, "timestamp": 1766608763000, "volume": 92.0}
{"price": 0.2008, "timestamp": 1766608794000, "volume": 22164.0}
{"price": 0.2008, "timestamp": 1766608820000, "volume": 32.0}
{"price": 0.2008, "timestamp": 1766608830000, "volume": 8146.0}
{"price": 0.2007, "timestamp": 1766608848000, "volume": 6704.0}
{"price": 0.2006, "timestamp": 1766608852000, "volume": 6351.0}
{"price": 0.2006, "timestamp": 1766608853000, "volume": 2500.0}
{"price": 0.2006, "timestamp": 1766608854000, "volume": 3852.0}
{"price": 0.2006, "timestamp": 1766608865000, "volume": 3852.0}
{"price": 0.2007, "timestamp": 1766608866000, "volume": 10794.0}
{"price": 0.2007, "timestamp": 1766608869000, "volume": 3850.0}
{"price": 0.2008, "timestamp": 1766608872000, "volume": 107.0}
{"price": 0.2007, "timestamp": 1766608876000, "volume": 3849.0}
{"price": 0.2007, "timestamp": 1766608880000, "volume": 1245.0}
{"price": 0.2006, "timestamp": 1766608882000, "volume": 1176.0}
{"price": 0.2006, "timestamp": 1766608891000, "volume": 1115.0}
{"price": 0.2006, "timestamp": 1766608898000, "volume": 32.0}
{"price": 0.2007, "timestamp": 1766608905000, "volume": 1893.0}
{"price": 0.2006, "timestamp": 1766608915000, "volume": 82.0}
{"price": 0.2007, "timestamp": 1766608919000, "volume": 3227.0}
{"price": 0.2007, "timestamp": 1766608922000, "volume": 4822.0}
{"price": 0.2008, "timestamp": 1766608927000, "volume": 124.0}
{"price": 0.2008, "timestamp": 1766608929000, "volume": 124.0}
{"price": 0.2008, "timestamp": 1766608934000, "volume": 100.0}
{"price": 0.2006, "timestamp": 1766608939000, "volume": 1023.0}
{"price": 0.2006, "timestamp": 1766608945000, "volume": 498.0}
{"price": 0.2006, "timestamp": 1766608950000, "volume": 498.0}
{"price": 0.2006, "timestamp": 1766608963000, "volume": 498.0}
{"price": 0.2006, "timestamp": 1766608969000, "volume": 32.0}
{"price": 0.2006, "timestamp": 1766608990000, "volume": 32.0}
{"price": 0.2007, "timestamp": 1766609042000, "volume": 51.0}
{"price": 0.2007, "timestamp": 1766609065000, "volume": 34.0}
{"price": 0.2007, "timestamp": 1766609070000, "volume": 7246.0}
{"price": 0.2006, "timestamp": 1766609078000, "volume": 497.0}
{"price": 0.2006, "timestamp": 1766609083000, "volume": 2500.0}
{"price": 0.2006, "timestamp": 1766609085000, "volume": 2500.0}
{"price": 0.2007, "timestamp": 1766609101000, "volume": 51.0}
{"price": 0.2007, "timestamp": 1766609133000, "volume": 498.0}
{"price": 0.2006, "timestamp": 1766609138000, "volume": 43703.0}
{"price": 0.2007, "timestamp": 1766609149000, "volume": 5000.0}
{"price": 0.2006, "timestamp": 1766609153000, "volume": 106.0}
{"price": 0.2006, "timestamp": 1766609161000, "volume": 5000.0}
{"price": 0.2005, "timestamp": 1766609162000, "volume": 20.0}
{"price": 0.2005, "timestamp": 1766609184000, "volume": 60794.0}
{"price": 0.2005, "timestamp": 1766609185000, "volume": 31.0}
{"price": 0.2004, "timestamp": 1766609188000, "volume": 2500.0}
{"price": 0.2004, "timestamp": 1766609193000, "volume": 8564.0}
{"price": 0.2003, "timestamp": 1766609201000, "volume": 2740.0}
{"price": 0.2003, "timestamp": 1766609217000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1766609220000, "volume": 1587.0}
{"price": 0.2004, "timestamp": 1766609242000, "volume": 858.0}
{"price": 0.2003, "timestamp": 1766609251000, "volume": 319.0}
{"price": 0.2003, "timestamp": 1766609263000, "volume": 24691.0}
{"price": 0.2004, "timestamp": 1766609294000, "volume": 1236.0}
{"price": 0.2003, "timestamp": 1766609310000, "volume": 676.0}
{"price": 0.2002, "timestamp": 1766609332000, "volume": 316.0}
{"price": 0.2002, "timestamp": 1766609336000, "volume": 6093.0}
{"price": 0.2002, "timestamp": 1766609341000, "volume": 5324.0}
{"price": 0.2003, "timestamp": 1766609342000, "volume": 52.0}
{"price": 0.2002, "timestamp": 1766609394000, "volume": 2.0}
{"price": 0.2002, "timestamp": 1766609415000, "volume": 313.0}
{"price": 0.2002, "timestamp": 1766609424000, "volume": 2198.0}
{"price": 0.2002, "timestamp": 1766609430000, "volume": 1.0}
{"price": 0.2002, "timestamp": 1766609433000, "volume": 85464.0}
{"price": 0.2002, "timestamp": 1766609440000, "volume": 3.0}
{"price": 0.2002, "timestamp": 1766609456000, "volume": 3.0}
{"price": 0.2003, "timestamp": 1766609467000, "volume": 658.0}
{"price": 0.2003, "timestamp": 1766609469000, "volume": 1000.0}
{"price": 0.2002, "timestamp": 1766609470000, "volume": 2843.0}
{"price": 0.2002, "timestamp": 1766609471000, "volume": 4477.0}
{"price": 0.2002, "timestamp": 1766609472000, "volume": 500.0}
{"price": 0.2002, "timestamp": 1766609473000, "volume": 1000.0}
{"price": 0.2002, "timestamp": 1766609474000, "volume": 500.0}
{"price": 0.2002, "timestamp": 1766609475000, "volume": 500.0}
{"price": 0.2002, "timestamp": 1766609476000, "volume": 1000.0}
{"price": 0.2002, "timestamp": 1766609477000, "volume": 500.0}
{"price": 0.2002, "timestamp": 1766609478000, "volume": 1000.0}
{"price": 0.2002, "timestamp": 1766609479000, "volume": 1004.0}
{"price": 0.2002, "timestamp": 1766609480000, "volume": 500.0}
{"price": 0.2002, "timestamp": 1766609481000, "volume": 1500.0}
{"price": 0.2002, "timestamp": 1766609482000, "volume": 1000.0}
{"price": 0.2002, "timestamp": 1766609483000, "volume": 500.0}
{"price": 0.2002, "timestamp": 1766609484000, "volume": 1000.0}
{"price": 0.2002, "timestamp": 1766609485000, "volume": 1000.0}
{"price": 0.2002, "timestamp": 1766609486000, "volume": 500.0}
{"price": 0.2002, "timestamp": 1766609487000, "volume": 1000.0}
{"price": 0.2002, "timestamp": 1766609488000, "volume": 500.0}
{"price": 0.2002, "timestamp": 1766609489000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1766609490000, "volume": 1000.0}
{"price": 0.2003, "timestamp": 1766609491000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1766609492000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1766609493000, "volume": 1000.0}
{"price": 0.2003, "timestamp": 1766609494000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1766609495000, "volume": 1000.0}
{"price": 0.2003, "timestamp": 1766609496000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1766609497000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1766609498000, "volume": 1000.0}
{"price": 0.2003, "timestamp": 1766609499000, "volume": 1000.0}
{"price": 0.2003, "timestamp": 1766609500000, "volume": 1000.0}
{"price": 0.2003, "timestamp": 1766609502000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1766609503000, "volume": 1000.0}
{"price": 0.2003, "timestamp": 1766609504000, "volume": 1000.0}
{"price": 0.2003, "timestamp": 1766609505000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1766609506000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1766609507000, "volume": 1000.0}
{"price": 0.2003, "timestamp": 1766609508000, "volume": 1000.0}
{"price": 0.2003, "timestamp": 1766609509000, "volume": 500.0}
{"price": 0.2002, "timestamp": 1766609512000, "volume": 3777.0}
{"price": 0.2003, "timestamp": 1766609516000, "volume": 1005.0}
{"price": 0.2003, "timestamp": 1766609517000, "volume": 1000.0}
{"price": 0.2003, "timestamp": 1766609518000, "volume": 1000.0}
{"price": 0.2003, "timestamp": 1766609519000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1766609520000, "volume": 1000.0}
{"price": 0.2003, "timestamp": 1766609521000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1766609522000, "volume": 1052.0}
{"price": 0.2003, "timestamp": 1766609523000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1766609524000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1766609525000, "volume": 1000.0}
{"price": 0.2003, "timestamp": 1766609540000, "volume": 3189.0}
{"price": 0.2002, "timestamp": 1766609543000, "volume": 11859.0}
{"price": 0.2003, "timestamp": 1766609597000, "volume": 25.0}
{"price": 0.2002, "timestamp": 1766609610000, "volume": 2074.0}
{"price": 0.2001, "timestamp": 1766609621000, "volume": 5245.0}
{"price": 0.2001, "timestamp": 1766609622000, "volume": 2879.0}
{"price": 0.2002, "timestamp": 1766609643000, "volume": 22364.0}
{"price": 0.2002, "timestamp": 1766609727000, "volume": 16784.0}
{"price": 0.2003, "timestamp": 1766609741000, "volume": 21545.0}
{"price": 0.2003, "timestamp": 1766609753000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1766609754000, "volume": 5000.0}
{"price": 0.2003, "timestamp": 1766609758000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1766609759000, "volume": 5000.0}
{"price": 0.2003, "timestamp": 1766609770000, "volume": 2021.0}
{"price": 0.2003, "timestamp": 1766609771000, "volume": 2021.0}
{"price": 0.2003, "timestamp": 1766609774000, "volume": 4802.0}
{"price": 0.2002, "timestamp": 1766609779000, "volume": 34.0}
{"price": 0.2003, "timestamp": 1766609788000, "volume": 3017.0}
{"price": 0.2003, "timestamp": 1766609810000, "volume": 2679.0}
{"price": 0.2003, "timestamp": 1766609830000, "volume": 8060.0}
{"price": 0.2003, "timestamp": 1766609868000, "volume": 2500.0}
{"price": 0.2001, "timestamp": 1766609871000, "volume": 87382.0}
{"price": 0.2001, "timestamp": 1766609876000, "volume": 5000.0}
{"price": 0.2001, "timestamp": 1766609877000, "volume": 5000.0}
{"price": 0.2001, "timestamp": 1766609878000, "volume": 2500.0}
{"price": 0.2001, "timestamp": 1766609879000, "volume": 2500.0}
{"price": 0.2001, "timestamp": 1766609880000, "volume": 2500.0}
{"price": 0.2002, "timestamp": 1766609882000, "volume": 16527.0}
{"price": 0.2001, "timestamp": 1766609884000, "volume": 9850.0}
{"price": 0.2001, "timestamp": 1766609900000, "volume": 11710.0}
{"price": 0.2002, "timestamp": 1766609901000, "volume": 99.0}
{"price": 0.2002, "timestamp": 1766609943000, "volume": 67.0}
{"price": 0.2, "timestamp": 1766609949000, "volume": 250284.0}
{"price": 0.2001, "timestamp": 1766609988000, "volume": 7777.0}
{"price": 0.2001, "timestamp": 1766609989000, "volume": 5.0}
{"price": 0.2001, "timestamp": 1766610002000, "volume": 67.0}
{"price": 0.2001, "timestamp": 1766610016000, "volume": 12071.0}
{"price": 0.2, "timestamp": 1766610017000, "volume": 199271.0}
{"price": 0.2001, "timestamp": 1766610020000, "volume": 10810.0}
{"price": 0.2001, "timestamp": 1766610022000, "volume": 5021.0}
{"price": 0.2, "timestamp": 1766610033000, "volume": 533.0}
{"price": 0.2, "timestamp": 1766610034000, "volume": 2498.0}
{"price": 0.2001, "timestamp": 1766610036000, "volume": 8512.0}
{"price": 0.2, "timestamp": 1766610056000, "volume": 5000.0}
{"price": 0.2001, "timestamp": 1766610060000, "volume": 8970.0}
{"price": 0.2002, "timestamp": 1766610062000, "volume": 5.0}
{"price": 0.2002, "timestamp": 1766610065000, "volume": 2500.0}
{"price": 0.2002, "timestamp": 1766610066000, "volume": 7500.0}
{"price": 0.2002, "timestamp": 1766610067000, "volume": 5000.0}
{"price": 0.2002, "timestamp": 1766610068000, "volume": 2500.0}
{"price": 0.2002, "timestamp": 1766610069000, "volume": 58914.0}
{"price": 0.2002, "timestamp": 1766610121000, "volume": 17174.0}
{"price": 0.2003, "timestamp": 1766610122000, "volume": 52.0}
{"price": 0.2003, "timestamp": 1766610129000, "volume": 1611.0}
{"price": 0.2002, "timestamp": 1766610138000, "volume": 1905.0}
{"price": 0.2001, "timestamp": 1766610155000, "volume": 2785.0}
{"price": 0.2, "timestamp": 1766610173000, "volume": 4319.0}
{"price": 0.1999, "timestamp": 1766610178000, "volume": 5000.0}
{"price": 0.1999, "timestamp": 1766610179000, "volume": 2500.0}
{"price": 0.2, "timestamp": 1766610181000, "volume": 29371.0}
{"price": 0.2001, "timestamp": 1766610182000, "volume": 51.0}
{"price": 0.2001, "timestamp": 1766610204000, "volume": 9420.0}
{"price": 0.2001, "timestamp": 1766610212000, "volume": 50949.0}
{"price": 0.2001, "timestamp": 1766610241000, "volume": 19397.0}
{"price": 0.2001, "timestamp": 1766610244000, "volume": 107829.0}
{"price": 0.2001, "timestamp": 1766610259000, "volume": 3084.0}
{"price": 0.2001, "timestamp": 1766610302000, "volume": 53.0}
{"price": 0.2, "timestamp": 1766610303000, "volume": 38.0}
{"price": 0.2, "timestamp": 1766610305000, "volume": 38.0}
{"price": 0.2, "timestamp": 1766610307000, "volume": 2500.0}
{"price": 0.2, "timestamp": 1766610308000, "volume": 2500.0}
{"price": 0.2, "timestamp": 1766610310000, "volume": 34850.0}
{"price": 0.2, "timestamp": 1766610313000, "volume": 1033.0}
{"price": 0.2, "timestamp": 1766610314000, "volume": 6637.0}
{"price": 0.2, "timestamp": 1766610318000, "volume": 159.0}
{"price": 0.2001, "timestamp": 1766610320000, "volume": 1137.0}
{"price": 0.2, "timestamp": 1766610322000, "volume": 99.0}
{"price": 0.2001, "timestamp": 1766610323000, "volume": 1142.0}
{"price": 0.2001, "timestamp": 1766610332000, "volume": 19348.0}
{"price": 0.2, "timestamp": 1766610336000, "volume": 1896.0}
{"price": 0.2001, "timestamp": 1766610339000, "volume": 31622.0}
{"price": 0.2001, "timestamp": 1766610341000, "volume": 577.0}
{"price": 0.2001, "timestamp": 1766610342000, "volume": 1569.0}
{"price": 0.2001, "timestamp": 1766610344000, "volume": 321.0}
{"price": 0.2001, "timestamp": 1766610355000, "volume": 329.0}
{"price": 0.2001, "timestamp": 1766610356000, "volume": 1554.0}
{"price": 0.2001, "timestamp": 1766610366000, "volume": 621.0}
{"price": 0.2, "timestamp": 1766610375000, "volume": 42776.0}
{"price": 0.2, "timestamp": 1766610385000, "volume": 10049.0}
{"price": 0.2, "timestamp": 1766610391000, "volume": 2545.0}
{"price": 0.2, "timestamp": 1766610429000, "volume": 5000.0}
{"price": 0.2, "timestamp": 1766610433000, "volume": 2500.0}
{"price": 0.2, "timestamp": 1766610434000, "volume": 2500.0}
{"price": 0.2, "timestamp": 1766610435000, "volume": 1601.0}
{"price": 0.2, "timestamp": 1766610441000, "volume": 228.0}
{"price": 0.2, "timestamp": 1766610453000, "volume": 252.0}
{"price": 0.2001, "timestamp": 1766610469000, "volume": 416.0}
{"price": 0.2, "timestamp": 1766610470000, "volume": 852.0}
{"price": 0.2, "timestamp": 1766610500000, "volume": 10000.0}
{"price": 0.1999, "timestamp": 1766610511000, "volume": 28643.0}
{"price": 0.1999, "timestamp": 1766610521000, "volume": 192.0}
{"price": 0.1999, "timestamp": 1766610525000, "volume": 2567.0}
{"price": 0.1999, "timestamp": 1766610527000, "volume": 893.0}
{"price": 0.1999, "timestamp": 1766610533000, "volume": 189.0}
{"price": 0.2, "timestamp": 1766610540000, "volume": 4322.0}
{"price": 0.1999, "timestamp": 1766610541000, "volume": 2686.0}
{"price": 0.1999, "timestamp": 1766610544000, "volume": 131.0}
{"price": 0.1999, "timestamp": 1766610558000, "volume": 36.0}
{"price": 0.1999, "timestamp": 1766610568000, "volume": 1144.0}
{"price": 0.1998, "timestamp": 1766610574000, "volume": 120.0}
{"price": 0.1999, "timestamp": 1766610577000, "volume": 60.0}
{"price": 0.1998, "timestamp": 1766610578000, "volume": 9895.0}
{"price": 0.1998, "timestamp": 1766610595000, "volume": 16.0}
{"price": 0.1999, "timestamp": 1766610600000, "volume": 9780.0}
{"price": 0.1999, "timestamp": 1766610601000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766610602000, "volume": 14099.0}
{"price": 0.2, "timestamp": 1766610617000, "volume": 5000.0}
{"price": 0.2, "timestamp": 1766610618000, "volume": 5000.0}
{"price": 0.2, "timestamp": 1766610619000, "volume": 2500.0}
{"price": 0.1999, "timestamp": 1766610628000, "volume": 10978.0}
{"price": 0.1999, "timestamp": 1766610660000, "volume": 51.0}
{"price": 0.1999, "timestamp": 1766610667000, "volume": 1500.0}
{"price": 0.1999, "timestamp": 1766610678000, "volume": 1245.0}
{"price": 0.1999, "timestamp": 1766610682000, "volume": 1694.0}
{"price": 0.1999, "timestamp": 1766610703000, "volume": 255.0}
{"price": 0.1999, "timestamp": 1766610705000, "volume": 1494.0}
{"price": 0.1999, "timestamp": 1766610706000, "volume": 4649.0}
{"price": 0.1999, "timestamp": 1766610721000, "volume": 1363.0}
{"price": 0.2, "timestamp": 1766610722000, "volume": 51.0}
{"price": 0.2, "timestamp": 1766610745000, "volume": 5000.0}
{"price": 0.2, "timestamp": 1766610753000, "volume": 2500.0}
{"price": 0.2, "timestamp": 1766610754000, "volume": 2500.0}
{"price": 0.2, "timestamp": 1766610758000, "volume": 6266.0}
{"price": 0.2001, "timestamp": 1766610759000, "volume": 1378.0}
{"price": 0.2002, "timestamp": 1766610784000, "volume": 3359.0}
{"price": 0.2003, "timestamp": 1766610798000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1766610799000, "volume": 5000.0}
{"price": 0.2003, "timestamp": 1766610801000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1766610802000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1766610842000, "volume": 715.0}
{"price": 0.2002, "timestamp": 1766610913000, "volume": 6035.0}
{"price": 0.2001, "timestamp": 1766610958000, "volume": 5000.0}
{"price": 0.2001, "timestamp": 1766610961000, "volume": 12154.0}
{"price": 0.2001, "timestamp": 1766610962000, "volume": 10000.0}
{"price": 0.2001, "timestamp": 1766610963000, "volume": 10000.0}
{"price": 0.2001, "timestamp": 1766610964000, "volume": 3260.0}
{"price": 0.2001, "timestamp": 1766610968000, "volume": 206.0}
{"price": 0.2001, "timestamp": 1766610974000, "volume": 39.0}
{"price": 0.2001, "timestamp": 1766610982000, "volume": 40.0}
{"price": 0.2002, "timestamp": 1766610983000, "volume": 4095.0}
{"price": 0.2002, "timestamp": 1766611002000, "volume": 2500.0}
{"price": 0.2002, "timestamp": 1766611003000, "volume": 2500.0}
{"price": 0.2002, "timestamp": 1766611004000, "volume": 5000.0}
{"price": 0.2002, "timestamp": 1766611006000, "volume": 284.0}
{"price": 0.2002, "timestamp": 1766611011000, "volume": 93.0}
{"price": 0.2002, "timestamp": 1766611015000, "volume": 5000.0}
{"price": 0.2002, "timestamp": 1766611017000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1766611022000, "volume": 73.0}
{"price": 0.2003, "timestamp": 1766611025000, "volume": 9270.0}
{"price": 0.2003, "timestamp": 1766611028000, "volume": 1347.0}
{"price": 0.2002, "timestamp": 1766611029000, "volume": 4310.0}
{"price": 0.2001, "timestamp": 1766611034000, "volume": 2500.0}
{"price": 0.2001, "timestamp": 1766611035000, "volume": 3208.0}
{"price": 0.2001, "timestamp": 1766611036000, "volume": 33.0}
{"price": 0.2001, "timestamp": 1766611039000, "volume": 28.0}
{"price": 0.2001, "timestamp": 1766611042000, "volume": 28.0}
{"price": 0.2001, "timestamp": 1766611051000, "volume": 142.0}
{"price": 0.2001, "timestamp": 1766611061000, "volume": 33.0}
{"price": 0.2001, "timestamp": 1766611073000, "volume": 29.0}
{"price": 0.2002, "timestamp": 1766611076000, "volume": 1499.0}
{"price": 0.2001, "timestamp": 1766611078000, "volume": 2920.0}
{"price": 0.2001, "timestamp": 1766611082000, "volume": 2500.0}
{"price": 0.2001, "timestamp": 1766611083000, "volume": 2500.0}
{"price": 0.2001, "timestamp": 1766611086000, "volume": 98.0}
{"price": 0.2001, "timestamp": 1766611091000, "volume": 4685.0}
{"price": 0.2001, "timestamp": 1766611100000, "volume": 3738.0}
{"price": 0.2001, "timestamp": 1766611111000, "volume": 303.0}
{"price": 0.2001, "timestamp": 1766611112000, "volume": 1324.0}
{"price": 0.2001, "timestamp": 1766611142000, "volume": 5983.0}
{"price": 0.2001, "timestamp": 1766611178000, "volume": 120.0}
{"price": 0.2, "timestamp": 1766611190000, "volume": 2000.0}
{"price": 0.2001, "timestamp": 1766611201000, "volume": 50.0}
{"price": 0.2, "timestamp": 1766611221000, "volume": 200.0}
{"price": 0.2001, "timestamp": 1766611268000, "volume": 2920.0}
{"price": 0.2002, "timestamp": 1766611322000, "volume": 50.0}
{"price": 0.2002, "timestamp": 1766611337000, "volume": 494.0}
{"price": 0.2003, "timestamp": 1766611391000, "volume": 54829.0}
{"price": 0.2003, "timestamp": 1766611411000, "volume": 1444.0}
{"price": 0.2002, "timestamp": 1766611432000, "volume": 3085.0}
{"price": 0.2001, "timestamp": 1766611439000, "volume": 3074.0}
{"price": 0.2001, "timestamp": 1766611440000, "volume": 80.0}
{"price": 0.2001, "timestamp": 1766611441000, "volume": 30.0}
{"price": 0.2001, "timestamp": 1766611456000, "volume": 584.0}
{"price": 0.2001, "timestamp": 1766611457000, "volume": 20.0}
{"price": 0.2001, "timestamp": 1766611470000, "volume": 2582.0}
{"price": 0.2001, "timestamp": 1766611497000, "volume": 622.0}
{"price": 0.2002, "timestamp": 1766611502000, "volume": 53.0}
{"price": 0.2002, "timestamp": 1766611535000, "volume": 29.0}
{"price": 0.2001, "timestamp": 1766611545000, "volume": 493.0}
{"price": 0.2002, "timestamp": 1766611556000, "volume": 8158.0}
{"price": 0.2004, "timestamp": 1766611591000, "volume": 92531.0}
{"price": 0.2003, "timestamp": 1766611592000, "volume": 43552.0}
{"price": 0.2003, "timestamp": 1766611608000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1766611610000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1766611611000, "volume": 5000.0}
{"price": 0.2003, "timestamp": 1766611612000, "volume": 7500.0}
{"price": 0.2003, "timestamp": 1766611613000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1766611614000, "volume": 5000.0}
{"price": 0.2003, "timestamp": 1766611615000, "volume": 5000.0}
{"price": 0.2003, "timestamp": 1766611616000, "volume": 5000.0}
{"price": 0.2003, "timestamp": 1766611617000, "volume": 5000.0}
{"price": 0.2003, "timestamp": 1766611618000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1766611623000, "volume": 1181.0}
{"price": 0.2004, "timestamp": 1766611633000, "volume": 3731.0}
{"price": 0.2004, "timestamp": 1766611636000, "volume": 6124.0}
{"price": 0.2003, "timestamp": 1766611651000, "volume": 158.0}
{"price": 0.2003, "timestamp": 1766611681000, "volume": 510.0}
{"price": 0.2003, "timestamp": 1766611694000, "volume": 32.0}
{"price": 0.2003, "timestamp": 1766611846000, "volume": 34081.0}
{"price": 0.2003, "timestamp": 1766611867000, "volume": 3859.0}
{"price": 0.2004, "timestamp": 1766611874000, "volume": 550.0}
{"price": 0.2003, "timestamp": 1766611891000, "volume": 316.0}
{"price": 0.2002, "timestamp": 1766611903000, "volume": 13550.0}
{"price": 0.2002, "timestamp": 1766611909000, "volume": 2078.0}
{"price": 0.2001, "timestamp": 1766611912000, "volume": 5000.0}
{"price": 0.2001, "timestamp": 1766611913000, "volume": 5000.0}
{"price": 0.2001, "timestamp": 1766611914000, "volume": 7344.0}
{"price": 0.2001, "timestamp": 1766611915000, "volume": 228.0}
{"price": 0.2001, "timestamp": 1766611927000, "volume": 202.0}
{"price": 0.2001, "timestamp": 1766611945000, "volume": 2881.0}
{"price": 0.2, "timestamp": 1766611948000, "volume": 9377.0}
{"price": 0.2001, "timestamp": 1766611955000, "volume": 157831.0}
{"price": 0.2001, "timestamp": 1766611957000, "volume": 3996.0}
{"price": 0.2001, "timestamp": 1766611969000, "volume": 1249.0}
{"price": 0.2001, "timestamp": 1766611987000, "volume": 4445.0}
{"price": 0.2001, "timestamp": 1766611998000, "volume": 27.0}
{"price": 0.2002, "timestamp": 1766612013000, "volume": 2498.0}
{"price": 0.2002, "timestamp": 1766612042000, "volume": 53.0}
{"price": 0.2003, "timestamp": 1766612046000, "volume": 4995.0}
{"price": 0.2002, "timestamp": 1766612047000, "volume": 15718.0}
{"price": 0.2002, "timestamp": 1766612068000, "volume": 515.0}
{"price": 0.2002, "timestamp": 1766612075000, "volume": 3482.0}
{"price": 0.2003, "timestamp": 1766612241000, "volume": 30000.0}
{"price": 0.2003, "timestamp": 1766612244000, "volume": 4951.0}
{"price": 0.2004, "timestamp": 1766612251000, "volume": 2500.0}
{"price": 0.2004, "timestamp": 1766612252000, "volume": 5000.0}
{"price": 0.2004, "timestamp": 1766612253000, "volume": 2500.0}
{"price": 0.2004, "timestamp": 1766612254000, "volume": 2500.0}
{"price": 0.2005, "timestamp": 1766612273000, "volume": 124750.0}
{"price": 0.2005, "timestamp": 1766612282000, "volume": 51.0}
{"price": 0.2005, "timestamp": 1766612283000, "volume": 135214.0}
{"price": 0.2006, "timestamp": 1766612284000, "volume": 249376.0}
{"price": 0.2004, "timestamp": 1766612333000, "volume": 48198.0}
{"price": 0.2004, "timestamp": 1766612335000, "volume": 21079.0}
{"price": 0.2005, "timestamp": 1766612337000, "volume": 78081.0}
{"price": 0.2007, "timestamp": 1766612342000, "volume": 226434.0}
{"price": 0.2007, "timestamp": 1766612344000, "volume": 1203.0}
{"price": 0.2006, "timestamp": 1766612362000, "volume": 8793.0}
{"price": 0.2006, "timestamp": 1766612363000, "volume": 1.0}
{"price": 0.2005, "timestamp": 1766612367000, "volume": 2079.0}
{"price": 0.2006, "timestamp": 1766612379000, "volume": 4095.0}
{"price": 0.2005, "timestamp": 1766612404000, "volume": 3472.0}
{"price": 0.2004, "timestamp": 1766612408000, "volume": 5000.0}
{"price": 0.2004, "timestamp": 1766612409000, "volume": 5000.0}
{"price": 0.2004, "timestamp": 1766612410000, "volume": 5000.0}
{"price": 0.2003, "timestamp": 1766612411000, "volume": 6803.0}
{"price": 0.2003, "timestamp": 1766612412000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1766612413000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1766612414000, "volume": 5000.0}
{"price": 0.2003, "timestamp": 1766612415000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1766612416000, "volume": 12511.0}
{"price": 0.2003, "timestamp": 1766612418000, "volume": 362.0}
{"price": 0.2003, "timestamp": 1766612422000, "volume": 92.0}
{"price": 0.2003, "timestamp": 1766612427000, "volume": 90.0}
{"price": 0.2003, "timestamp": 1766612437000, "volume": 167.0}
{"price": 0.2004, "timestamp": 1766612438000, "volume": 11425.0}
{"price": 0.2005, "timestamp": 1766612447000, "volume": 808.0}
{"price": 0.2005, "timestamp": 1766612461000, "volume": 2223.0}
{"price": 0.2004, "timestamp": 1766612463000, "volume": 2533.0}
{"price": 0.2006, "timestamp": 1766612464000, "volume": 36383.0}
{"price": 0.2006, "timestamp": 1766612465000, "volume": 18192.0}
{"price": 0.2006, "timestamp": 1766612486000, "volume": 498.0}
{"price": 0.2006, "timestamp": 1766612491000, "volume": 2575.0}
{"price": 0.2005, "timestamp": 1766612512000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1766612513000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1766612514000, "volume": 1775.0}
{"price": 0.2005, "timestamp": 1766612518000, "volume": 223.0}
{"price": 0.2005, "timestamp": 1766612526000, "volume": 186.0}
{"price": 0.2006, "timestamp": 1766612528000, "volume": 14962.0}
{"price": 0.2005, "timestamp": 1766612609000, "volume": 139477.0}
{"price": 0.2005, "timestamp": 1766612654000, "volume": 11461.0}
{"price": 0.2004, "timestamp": 1766612679000, "volume": 4630.0}
{"price": 0.2004, "timestamp": 1766612701000, "volume": 4775.0}
{"price": 0.2005, "timestamp": 1766612703000, "volume": 38.0}
{"price": 0.2005, "timestamp": 1766612705000, "volume": 38.0}
{"price": 0.2004, "timestamp": 1766612714000, "volume": 2204.0}
{"price": 0.2003, "timestamp": 1766612734000, "volume": 35137.0}
{"price": 0.2003, "timestamp": 1766612745000, "volume": 645.0}
{"price": 0.2002, "timestamp": 1766612749000, "volume": 5000.0}
{"price": 0.2002, "timestamp": 1766612752000, "volume": 1491.0}
{"price": 0.2002, "timestamp": 1766612755000, "volume": 46.0}
{"price": 0.2002, "timestamp": 1766612765000, "volume": 262.0}
{"price": 0.2003, "timestamp": 1766612767000, "volume": 4995.0}
{"price": 0.2003, "timestamp": 1766612808000, "volume": 10307.0}
{"price": 0.2004, "timestamp": 1766612848000, "volume": 1248.0}
{"price": 0.2003, "timestamp": 1766612856000, "volume": 1000.0}
{"price": 0.2003, "timestamp": 1766612917000, "volume": 2426.0}
{"price": 0.2003, "timestamp": 1766612941000, "volume": 53.0}
{"price": 0.2002, "timestamp": 1766612970000, "volume": 50.0}
{"price": 0.2002, "timestamp": 1766612994000, "volume": 6.0}
{"price": 0.2002, "timestamp": 1766613000000, "volume": 377.0}
{"price": 0.2003, "timestamp": 1766613002000, "volume": 53.0}
{"price": 0.2003, "timestamp": 1766613011000, "volume": 50.0}
{"price": 0.2002, "timestamp": 1766613013000, "volume": 1.0}
{"price": 0.2003, "timestamp": 1766613016000, "volume": 7475.0}
{"price": 0.2003, "timestamp": 1766613022000, "volume": 5.0}
{"price": 0.2004, "timestamp": 1766613029000, "volume": 2500.0}
{"price": 0.2004, "timestamp": 1766613030000, "volume": 7500.0}
{"price": 0.2004, "timestamp": 1766613031000, "volume": 2500.0}
{"price": 0.2004, "timestamp": 1766613032000, "volume": 5000.0}
{"price": 0.2004, "timestamp": 1766613033000, "volume": 5000.0}
{"price": 0.2004, "timestamp": 1766613034000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1766613042000, "volume": 5.0}
{"price": 0.2003, "timestamp": 1766613053000, "volume": 1.0}
{"price": 0.2003, "timestamp": 1766613064000, "volume": 5.0}
{"price": 0.2003, "timestamp": 1766613071000, "volume": 1008.0}
{"price": 0.2003, "timestamp": 1766613072000, "volume": 1.0}
{"price": 0.2003, "timestamp": 1766613075000, "volume": 777.0}
{"price": 0.2003, "timestamp": 1766613083000, "volume": 67.0}
{"price": 0.2003, "timestamp": 1766613090000, "volume": 3.0}
{"price": 0.2003, "timestamp": 1766613094000, "volume": 568.0}
{"price": 0.2002, "timestamp": 1766613112000, "volume": 834.0}
{"price": 0.2002, "timestamp": 1766613142000, "volume": 2236.0}
{"price": 0.2002, "timestamp": 1766613153000, "volume": 198.0}
{"price": 0.2002, "timestamp": 1766613168000, "volume": 249.0}
{"price": 0.2002, "timestamp": 1766613240000, "volume": 51.0}
{"price": 0.2002, "timestamp": 1766613241000, "volume": 4439.0}
{"price": 0.2003, "timestamp": 1766613302000, "volume": 56.0}
{"price": 0.2003, "timestamp": 1766613315000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1766613316000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1766613317000, "volume": 1000.0}
{"price": 0.2002, "timestamp": 1766613318000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1766613407000, "volume": 147.0}
{"price": 0.2003, "timestamp": 1766613420000, "volume": 5510.0}
{"price": 0.2004, "timestamp": 1766613421000, "volume": 6183.0}
{"price": 0.2004, "timestamp": 1766613448000, "volume": 1000.0}
{"price": 0.2004, "timestamp": 1766613449000, "volume": 1000.0}
{"price": 0.2004, "timestamp": 1766613450000, "volume": 500.0}
{"price": 0.2004, "timestamp": 1766613451000, "volume": 1000.0}
{"price": 0.2004, "timestamp": 1766613452000, "volume": 500.0}
{"price": 0.2004, "timestamp": 1766613453000, "volume": 500.0}
{"price": 0.2004, "timestamp": 1766613454000, "volume": 3550.0}
{"price": 0.2004, "timestamp": 1766613457000, "volume": 1000.0}
{"price": 0.2004, "timestamp": 1766613458000, "volume": 500.0}
{"price": 0.2004, "timestamp": 1766613459000, "volume": 1000.0}
{"price": 0.2004, "timestamp": 1766613460000, "volume": 500.0}
{"price": 0.2004, "timestamp": 1766613461000, "volume": 1000.0}
{"price": 0.2004, "timestamp": 1766613462000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1766613485000, "volume": 1017.0}
{"price": 0.2003, "timestamp": 1766613486000, "volume": 10516.0}
{"price": 0.2002, "timestamp": 1766613500000, "volume": 240.0}
{"price": 0.2002, "timestamp": 1766613504000, "volume": 5994.0}
{"price": 0.2001, "timestamp": 1766613522000, "volume": 24.0}
{"price": 0.2001, "timestamp": 1766613544000, "volume": 5000.0}
{"price": 0.2001, "timestamp": 1766613545000, "volume": 2500.0}
{"price": 0.2001, "timestamp": 1766613546000, "volume": 4099.0}
{"price": 0.2001, "timestamp": 1766613547000, "volume": 5000.0}
{"price": 0.2001, "timestamp": 1766613548000, "volume": 2500.0}
{"price": 0.2001, "timestamp": 1766613549000, "volume": 2500.0}
{"price": 0.2001, "timestamp": 1766613550000, "volume": 7500.0}
{"price": 0.2001, "timestamp": 1766613551000, "volume": 2500.0}
{"price": 0.2001, "timestamp": 1766613552000, "volume": 2500.0}
{"price": 0.2001, "timestamp": 1766613560000, "volume": 851.0}
{"price": 0.2005, "timestamp": 1766613569000, "volume": 173391.0}
{"price": 0.2005, "timestamp": 1766613573000, "volume": 3993.0}
{"price": 0.2005, "timestamp": 1766613578000, "volume": 10000.0}
{"price": 0.2005, "timestamp": 1766613579000, "volume": 20000.0}
{"price": 0.2005, "timestamp": 1766613580000, "volume": 10000.0}
{"price": 0.2004, "timestamp": 1766613585000, "volume": 27509.0}
{"price": 0.2004, "timestamp": 1766613600000, "volume": 50.0}
{"price": 0.2004, "timestamp": 1766613602000, "volume": 51.0}
{"price": 0.2004, "timestamp": 1766613604000, "volume": 582.0}
{"price": 0.2004, "timestamp": 1766613607000, "volume": 71399.0}
{"price": 0.2004, "timestamp": 1766613618000, "volume": 142.0}
{"price": 0.2003, "timestamp": 1766613640000, "volume": 869.0}
{"price": 0.2003, "timestamp": 1766613655000, "volume": 16544.0}
{"price": 0.2004, "timestamp": 1766613657000, "volume": 1537.0}
{"price": 0.2004, "timestamp": 1766613665000, "volume": 32403.0}
{"price": 0.2004, "timestamp": 1766613677000, "volume": 2000.0}
{"price": 0.2004, "timestamp": 1766613686000, "volume": 15992.0}
{"price": 0.2004, "timestamp": 1766613690000, "volume": 1254.0}
{"price": 0.2005, "timestamp": 1766613701000, "volume": 8.0}
{"price": 0.2005, "timestamp": 1766613713000, "volume": 5000.0}
{"price": 0.2005, "timestamp": 1766613719000, "volume": 2500.0}
{"price": 0.2004, "timestamp": 1766613721000, "volume": 3411.0}
{"price": 0.2004, "timestamp": 1766613724000, "volume": 39.0}
{"price": 0.2005, "timestamp": 1766613741000, "volume": 33.0}
{"price": 0.2004, "timestamp": 1766613744000, "volume": 42.0}
{"price": 0.2005, "timestamp": 1766613768000, "volume": 7142.0}
{"price": 0.2004, "timestamp": 1766613783000, "volume": 6260.0}
{"price": 0.2004, "timestamp": 1766613901000, "volume": 50.0}
{"price": 0.2003, "timestamp": 1766613916000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1766613940000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1766613941000, "volume": 2500.0}
{"price": 0.2003, "timestamp": 1766613946000, "volume": 5000.0}
{"price": 0.2003, "timestamp": 1766613947000, "volume": 5000.0}
{"price": 0.2003, "timestamp": 1766613948000, "volume": 2500.0}
{"price": 0.2004, "timestamp": 1766613996000, "volume": 4000.0}
{"price": 0.2004, "timestamp": 1766614013000, "volume": 3646.0}
{"price": 0.2004, "timestamp": 1766614023000, "volume": 808.0}
{"price": 0.2004, "timestamp": 1766614026000, "volume": 808.0}
{"price": 0.2005, "timestamp": 1766614059000, "volume": 57092.0}
{"price": 0.2005, "timestamp": 1766614112000, "volume": 37109.0}
{"price": 0.2006, "timestamp": 1766614176000, "volume": 3100.0}
{"price": 0.2009, "timestamp": 1766614177000, "volume": 52371.0}
{"price": 0.2008, "timestamp": 1766614179000, "volume": 83886.0}
{"price": 0.2008, "timestamp": 1766614186000, "volume": 4300.0}
{"price": 0.201, "timestamp": 1766614192000, "volume": 3250.0}
{"price": 0.2009, "timestamp": 1766614193000, "volume": 19067.0}
{"price": 0.2009, "timestamp": 1766614202000, "volume": 63.0}
{"price": 0.2009, "timestamp": 1766614207000, "volume": 2488.0}
{"price": 0.2009, "timestamp": 1766614219000, "volume": 27411.0}
{"price": 0.2008, "timestamp": 1766614224000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1766614225000, "volume": 1000.0}
{"price": 0.2008, "timestamp": 1766614226000, "volume": 1000.0}
{"price": 0.2008, "timestamp": 1766614227000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1766614228000, "volume": 1000.0}
{"price": 0.2008, "timestamp": 1766614229000, "volume": 1000.0}
{"price": 0.2008, "timestamp": 1766614233000, "volume": 1000.0}
{"price": 0.2008, "timestamp": 1766614234000, "volume": 1000.0}
{"price": 0.2008, "timestamp": 1766614235000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1766614236000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1766614237000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1766614238000, "volume": 27437.0}
{"price": 0.2008, "timestamp": 1766614239000, "volume": 201.0}
{"price": 0.2009, "timestamp": 1766614252000, "volume": 6676.0}
{"price": 0.201, "timestamp": 1766614265000, "volume": 63284.0}
{"price": 0.201, "timestamp": 1766614272000, "volume": 128665.0}
{"price": 0.2011, "timestamp": 1766614276000, "volume": 4593.0}
{"price": 0.201, "timestamp": 1766614281000, "volume": 20256.0}
{"price": 0.2011, "timestamp": 1766614285000, "volume": 200.0}
{"price": 0.201, "timestamp": 1766614290000, "volume": 1.0}
{"price": 0.201, "timestamp": 1766614291000, "volume": 28850.0}
{"price": 0.2009, "timestamp": 1766614294000, "volume": 5.0}
{"price": 0.201, "timestamp": 1766614333000, "volume": 63.0}
{"price": 0.201, "timestamp": 1766614340000, "volume": 2487.0}
{"price": 0.2009, "timestamp": 1766614368000, "volume": 8.0}
{"price": 0.201, "timestamp": 1766614374000, "volume": 5458.0}
{"price": 0.2011, "timestamp": 1766614380000, "volume": 295697.0}
{"price": 0.2011, "timestamp": 1766614381000, "volume": 56.0}
{"price": 0.2011, "timestamp": 1766614382000, "volume": 119.0}
{"price": 0.2011, "timestamp": 1766614384000, "volume": 5230.0}
{"price": 0.2011, "timestamp": 1766614388000, "volume": 18099.0}
{"price": 0.2012, "timestamp": 1766614389000, "volume": 55509.0}
{"price": 0.2013, "timestamp": 1766614390000, "volume": 14600.0}
{"price": 0.2012, "timestamp": 1766614399000, "volume": 14274.0}
{"price": 0.2011, "timestamp": 1766614400000, "volume": 1118.0}
{"price": 0.2009, "timestamp": 1766614402000, "volume": 4196.0}
{"price": 0.201, "timestamp": 1766614403000, "volume": 5043.0}
{"price": 0.2009, "timestamp": 1766614410000, "volume": 2279.0}
{"price": 0.2009, "timestamp": 1766614413000, "volume": 11708.0}
{"price": 0.2009, "timestamp": 1766614425000, "volume": 30.0}
{"price": 0.2009, "timestamp": 1766614442000, "volume": 50.0}
{"price": 0.2008, "timestamp": 1766614457000, "volume": 6775.0}
{"price": 0.2008, "timestamp": 1766614458000, "volume": 5000.0}
{"price": 0.2008, "timestamp": 1766614459000, "volume": 5000.0}
{"price": 0.2009, "timestamp": 1766614502000, "volume": 67.0}
{"price": 0.2009, "timestamp": 1766614514000, "volume": 70271.0}
{"price": 0.201, "timestamp": 1766614525000, "volume": 26302.0}
{"price": 0.2011, "timestamp": 1766614526000, "volume": 7546.0}
{"price": 0.2011, "timestamp": 1766614531000, "volume": 196.0}
{"price": 0.2011, "timestamp": 1766614568000, "volume": 67.0}
{"price": 0.201, "timestamp": 1766614569000, "volume": 3555.0}
{"price": 0.201, "timestamp": 1766614571000, "volume": 200.0}
{"price": 0.2009, "timestamp": 1766614572000, "volume": 5.0}
{"price": 0.201, "timestamp": 1766614599000, "volume": 216.0}
{"price": 0.201, "timestamp": 1766614610000, "volume": 50.0}
{"price": 0.201, "timestamp": 1766614639000, "volume": 666.0}
{"price": 0.201, "timestamp": 1766614675000, "volume": 6713.0}
{"price": 0.2009, "timestamp": 1766614729000, "volume": 2500.0}
{"price": 0.2009, "timestamp": 1766614736000, "volume": 2500.0}
{"price": 0.2009, "timestamp": 1766614737000, "volume": 2500.0}
{"price": 0.201, "timestamp": 1766614742000, "volume": 52.0}
{"price": 0.201, "timestamp": 1766614756000, "volume": 2000.0}
{"price": 0.2008, "timestamp": 1766614762000, "volume": 20822.0}
{"price": 0.2008, "timestamp": 1766614769000, "volume": 278.0}
{"price": 0.2007, "timestamp": 1766614772000, "volume": 6595.0}
{"price": 0.2007, "timestamp": 1766614773000, "volume": 5000.0}
{"price": 0.2007, "timestamp": 1766614774000, "volume": 2500.0}
{"price": 0.2007, "timestamp": 1766614775000, "volume": 2500.0}
{"price": 0.2008, "timestamp": 1766614786000, "volume": 5076.0}
{"price": 0.2007, "timestamp": 1766614810000, "volume": 4141.0}
{"price": 0.2006, "timestamp": 1766614821000, "volume": 11873.0}
{"price": 0.2006, "timestamp": 1766614823000, "volume": 5000.0}
{"price": 0.2006, "timestamp": 1766614839000, "volume": 2924.0}
{"price": 0.2007, "timestamp": 1766614842000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1766614850000, "volume": 4876.0}
{"price": 0.2008, "timestamp": 1766614856000, "volume": 39.0}
{"price": 0.2007, "timestamp": 1766614860000, "volume": 144.0}
{"price": 0.2008, "timestamp": 1766614867000, "volume": 2323.0}
{"price": 0.2007, "timestamp": 1766614873000, "volume": 2491.0}
{"price": 0.2007, "timestamp": 1766614935000, "volume": 88.0}
{"price": 0.2006, "timestamp": 1766614952000, "volume": 7058.0}
{"price": 0.2005, "timestamp": 1766614959000, "volume": 4543.0}
{"price": 0.2005, "timestamp": 1766614962000, "volume": 24311.0}
{"price": 0.2005, "timestamp": 1766614969000, "volume": 36.0}
{"price": 0.2004, "timestamp": 1766615016000, "volume": 1000.0}
{"price": 0.2004, "timestamp": 1766615072000, "volume": 29506.0}
{"price": 0.2004, "timestamp": 1766615080000, "volume": 200.0}
{"price": 0.2004, "timestamp": 1766615092000, "volume": 2857.0}
{"price": 0.2005, "timestamp": 1766615106000, "volume": 515.0}
{"price": 0.2005, "timestamp": 1766615111000, "volume": 2643.0}
{"price": 0.2006, "timestamp": 1766615113000, "volume": 5000.0}
{"price": 0.2006, "timestamp": 1766615114000, "volume": 10000.0}
{"price": 0.2006, "timestamp": 1766615115000, "volume": 5000.0}
{"price": 0.2006, "timestamp": 1766615116000, "volume": 10000.0}
{"price": 0.2007, "timestamp": 1766615128000, "volume": 16015.0}
{"price": 0.2007, "timestamp": 1766615158000, "volume": 1500.0}
{"price": 0.2006, "timestamp": 1766615169000, "volume": 2104.0}
{"price": 0.2006, "timestamp": 1766615177000, "volume": 5992.0}
{"price": 0.2006, "timestamp": 1766615197000, "volume": 2118.0}
{"price": 0.2006, "timestamp": 1766615215000, "volume": 505.0}
{"price": 0.2007, "timestamp": 1766615220000, "volume": 53.0}
{"price": 0.2006, "timestamp": 1766615282000, "volume": 581.0}
{"price": 0.2006, "timestamp": 1766615291000, "volume": 123.0}
{"price": 0.2007, "timestamp": 1766615318000, "volume": 2957.0}
{"price": 0.2008, "timestamp": 1766615353000, "volume": 17539.0}
{"price": 0.2007, "timestamp": 1766615411000, "volume": 180.0}
{"price": 0.2006, "timestamp": 1766615413000, "volume": 9142.0}
{"price": 0.2007, "timestamp": 1766615415000, "volume": 9636.0}
{"price": 0.2006, "timestamp": 1766615422000, "volume": 5000.0}
{"price": 0.2007, "timestamp": 1766615425000, "volume": 9361.0}
{"price": 0.2008, "timestamp": 1766615449000, "volume": 5203.0}
{"price": 0.2009, "timestamp": 1766615455000, "volume": 3169.0}
{"price": 0.201, "timestamp": 1766615509000, "volume": 3423.0}
{"price": 0.2011, "timestamp": 1766615510000, "volume": 1.0}
{"price": 0.2011, "timestamp": 1766615521000, "volume": 53.0}
{"price": 0.2011, "timestamp": 1766615556000, "volume": 498.0}
{"price": 0.2012, "timestamp": 1766615585000, "volume": 17659.0}
{"price": 0.2012, "timestamp": 1766615587000, "volume": 1.0}
{"price": 0.2012, "timestamp": 1766615590000, "volume": 2620.0}
{"price": 0.2012, "timestamp": 1766615614000, "volume": 20114.0}
{"price": 0.2013, "timestamp": 1766615616000, "volume": 1.0}
{"price": 0.2013, "timestamp": 1766615620000, "volume": 853.0}
{"price": 0.2013, "timestamp": 1766615623000, "volume": 120.0}
{"price": 0.2013, "timestamp": 1766615629000, "volume": 10815.0}
{"price": 0.2014, "timestamp": 1766615632000, "volume": 326.0}
{"price": 0.2015, "timestamp": 1766615634000, "volume": 1847.0}
{"price": 0.2015, "timestamp": 1766615636000, "volume": 2137.0}
{"price": 0.2015, "timestamp": 1766615642000, "volume": 95.0}
{"price": 0.2015, "timestamp": 1766615653000, "volume": 777.0}
{"price": 0.2014, "timestamp": 1766615663000, "volume": 2500.0}
{"price": 0.2014, "timestamp": 1766615732000, "volume": 500.0}
{"price": 0.2014, "timestamp": 1766615733000, "volume": 500.0}
{"price": 0.2014, "timestamp": 1766615762000, "volume": 6120.0}
{"price": 0.2014, "timestamp": 1766615764000, "volume": 1057.0}
{"price": 0.2015, "timestamp": 1766615771000, "volume": 68730.0}
{"price": 0.2017, "timestamp": 1766615772000, "volume": 50399.0}
{"price": 0.2017, "timestamp": 1766615773000, "volume": 123529.0}
{"price": 0.2017, "timestamp": 1766615777000, "volume": 10.0}
{"price": 0.2017, "timestamp": 1766615778000, "volume": 74.0}
{"price": 0.2016, "timestamp": 1766615780000, "volume": 100.0}
{"price": 0.2017, "timestamp": 1766615782000, "volume": 100.0}
{"price": 0.2016, "timestamp": 1766615796000, "volume": 1000.0}
{"price": 0.2016, "timestamp": 1766615810000, "volume": 4278.0}
{"price": 0.2017, "timestamp": 1766615812000, "volume": 3633.0}
{"price": 0.2017, "timestamp": 1766615828000, "volume": 15162.0}
{"price": 0.2018, "timestamp": 1766615829000, "volume": 1500.0}
{"price": 0.2017, "timestamp": 1766615831000, "volume": 131.0}
{"price": 0.2018, "timestamp": 1766615832000, "volume": 130.0}
{"price": 0.2019, "timestamp": 1766615837000, "volume": 22159.0}
{"price": 0.202, "timestamp": 1766615841000, "volume": 7734.0}
{"price": 0.202, "timestamp": 1766615842000, "volume": 20.0}
{"price": 0.202, "timestamp": 1766615855000, "volume": 257666.0}
{"price": 0.2019, "timestamp": 1766615860000, "volume": 4208.0}
{"price": 0.2019, "timestamp": 1766615863000, "volume": 29143.0}
{"price": 0.2019, "timestamp": 1766615876000, "volume": 33803.0}
{"price": 0.202, "timestamp": 1766615879000, "volume": 4950.0}
{"price": 0.202, "timestamp": 1766615893000, "volume": 64617.0}
{"price": 0.202, "timestamp": 1766615894000, "volume": 343575.0}
{"price": 0.202, "timestamp": 1766615906000, "volume": 848.0}
{"price": 0.2021, "timestamp": 1766615909000, "volume": 3000.0}
{"price": 0.2021, "timestamp": 1766615914000, "volume": 2928.0}
{"price": 0.2021, "timestamp": 1766615919000, "volume": 5.0}
{"price": 0.2022, "timestamp": 1766615935000, "volume": 34708.0}
{"price": 0.2021, "timestamp": 1766615936000, "volume": 7422.0}
{"price": 0.202, "timestamp": 1766615950000, "volume": 59249.0}
{"price": 0.2019, "timestamp": 1766615955000, "volume": 5.0}
{"price": 0.2019, "timestamp": 1766615960000, "volume": 107.0}
{"price": 0.2019, "timestamp": 1766615963000, "volume": 2858.0}
{"price": 0.2018, "timestamp": 1766615973000, "volume": 24565.0}
{"price": 0.2019, "timestamp": 1766615980000, "volume": 2537.0}
{"price": 0.2018, "timestamp": 1766615983000, "volume": 685.0}
{"price": 0.2018, "timestamp": 1766615989000, "volume": 4454.0}
{"price": 0.2017, "timestamp": 1766616000000, "volume": 27036.0}
{"price": 0.2018, "timestamp": 1766616005000, "volume": 1351.0}
{"price": 0.2018, "timestamp": 1766616006000, "volume": 193.0}
{"price": 0.2018, "timestamp": 1766616007000, "volume": 2500.0}
{"price": 0.2019, "timestamp": 1766616014000, "volume": 1226.0}
{"price": 0.2018, "timestamp": 1766616026000, "volume": 943.0}
{"price": 0.2019, "timestamp": 1766616027000, "volume": 208.0}
{"price": 0.2019, "timestamp": 1766616062000, "volume": 53.0}
{"price": 0.2018, "timestamp": 1766616072000, "volume": 16457.0}
{"price": 0.2019, "timestamp": 1766616079000, "volume": 1030.0}
{"price": 0.2018, "timestamp": 1766616087000, "volume": 1001.0}
{"price": 0.2018, "timestamp": 1766616104000, "volume": 65727.0}
{"price": 0.2017, "timestamp": 1766616154000, "volume": 6165.0}
{"price": 0.2017, "timestamp": 1766616156000, "volume": 7018.0}
{"price": 0.2016, "timestamp": 1766616158000, "volume": 2500.0}
{"price": 0.2016, "timestamp": 1766616159000, "volume": 2500.0}
{"price": 0.2017, "timestamp": 1766616162000, "volume": 3187.0}
{"price": 0.2017, "timestamp": 1766616177000, "volume": 33960.0}
{"price": 0.2017, "timestamp": 1766616184000, "volume": 1538.0}
{"price": 0.2017, "timestamp": 1766616201000, "volume": 117.0}
{"price": 0.2018, "timestamp": 1766616202000, "volume": 150.0}
{"price": 0.2017, "timestamp": 1766616207000, "volume": 8519.0}
{"price": 0.2019, "timestamp": 1766616211000, "volume": 9564.0}
{"price": 0.2018, "timestamp": 1766616214000, "volume": 43.0}
{"price": 0.2017, "timestamp": 1766616225000, "volume": 24.0}
{"price": 0.2018, "timestamp": 1766616241000, "volume": 51.0}
{"price": 0.2017, "timestamp": 1766616252000, "volume": 52.0}
{"price": 0.2018, "timestamp": 1766616254000, "volume": 1860.0}
{"price": 0.2018, "timestamp": 1766616265000, "volume": 1857.0}
{"price": 0.2018, "timestamp": 1766616272000, "volume": 2057.0}
{"price": 0.2018, "timestamp": 1766616273000, "volume": 100.0}
{"price": 0.2018, "timestamp": 1766616274000, "volume": 200.0}
{"price": 0.2018, "timestamp": 1766616276000, "volume": 100.0}
{"price": 0.2019, "timestamp": 1766616278000, "volume": 1858.0}
{"price": 0.2018, "timestamp": 1766616279000, "volume": 15.0}
{"price": 0.2018, "timestamp": 1766616282000, "volume": 4.0}
{"price": 0.2019, "timestamp": 1766616283000, "volume": 1856.0}
{"price": 0.2019, "timestamp": 1766616303000, "volume": 124.0}
{"price": 0.2019, "timestamp": 1766616309000, "volume": 371.0}
{"price": 0.2019, "timestamp": 1766616353000, "volume": 93.0}
{"price": 0.2018, "timestamp": 1766616396000, "volume": 88.0}
{"price": 0.2018, "timestamp": 1766616403000, "volume": 500.0}
{"price": 0.2018, "timestamp": 1766616404000, "volume": 500.0}
{"price": 0.2018, "timestamp": 1766616408000, "volume": 500.0}
{"price": 0.2019, "timestamp": 1766616421000, "volume": 53.0}
{"price": 0.2019, "timestamp": 1766616423000, "volume": 495.0}
{"price": 0.2019, "timestamp": 1766616483000, "volume": 63.0}
{"price": 0.2018, "timestamp": 1766616502000, "volume": 250.0}
{"price": 0.2019, "timestamp": 1766616507000, "volume": 13103.0}
{"price": 0.202, "timestamp": 1766616508000, "volume": 16679.0}
{"price": 0.202, "timestamp": 1766616514000, "volume": 49.0}
{"price": 0.2021, "timestamp": 1766616525000, "volume": 1006.0}
{"price": 0.2021, "timestamp": 1766616538000, "volume": 461.0}
{"price": 0.2021, "timestamp": 1766616542000, "volume": 157.0}
{"price": 0.2021, "timestamp": 1766616544000, "volume": 672.0}
{"price": 0.202, "timestamp": 1766616547000, "volume": 20736.0}
{"price": 0.2019, "timestamp": 1766616562000, "volume": 25.0}
{"price": 0.2019, "timestamp": 1766616564000, "volume": 470.0}
{"price": 0.2019, "timestamp": 1766616565000, "volume": 512.0}
{"price": 0.2019, "timestamp": 1766616574000, "volume": 24.0}
{"price": 0.2018, "timestamp": 1766616579000, "volume": 238.0}
{"price": 0.2017, "timestamp": 1766616584000, "volume": 1000.0}
{"price": 0.2017, "timestamp": 1766616620000, "volume": 1010.0}
{"price": 0.2017, "timestamp": 1766616622000, "volume": 1687.0}
{"price": 0.2016, "timestamp": 1766616635000, "volume": 500.0}
{"price": 0.2016, "timestamp": 1766616655000, "volume": 2455.0}
{"price": 0.2016, "timestamp": 1766616660000, "volume": 66.0}
{"price": 0.2016, "timestamp": 1766616665000, "volume": 208.0}
{"price": 0.2017, "timestamp": 1766616669000, "volume": 1608.0}
{"price": 0.2017, "timestamp": 1766616671000, "volume": 279.0}
{"price": 0.2017, "timestamp": 1766616679000, "volume": 400.0}
{"price": 0.2017, "timestamp": 1766616687000, "volume": 5.0}
{"price": 0.2017, "timestamp": 1766616694000, "volume": 10038.0}
{"price": 0.2016, "timestamp": 1766616718000, "volume": 500.0}
{"price": 0.2016, "timestamp": 1766616719000, "volume": 1500.0}
{"price": 0.2016, "timestamp": 1766616721000, "volume": 107.0}
{"price": 0.2016, "timestamp": 1766616722000, "volume": 500.0}
{"price": 0.2016, "timestamp": 1766616723000, "volume": 500.0}
{"price": 0.2016, "timestamp": 1766616726000, "volume": 5.0}
{"price": 0.2016, "timestamp": 1766616728000, "volume": 96.0}
{"price": 0.2017, "timestamp": 1766616739000, "volume": 2.0}
{"price": 0.2017, "timestamp": 1766616751000, "volume": 5.0}
{"price": 0.2016, "timestamp": 1766616781000, "volume": 104.0}
{"price": 0.2016, "timestamp": 1766616782000, "volume": 116.0}
{"price": 0.2017, "timestamp": 1766616793000, "volume": 5.0}
{"price": 0.2016, "timestamp": 1766616810000, "volume": 846.0}
{"price": 0.2016, "timestamp": 1766616841000, "volume": 115.0}
{"price": 0.2016, "timestamp": 1766616900000, "volume": 93.0}
{"price": 0.2016, "timestamp": 1766616922000, "volume": 75.0}
{"price": 0.2017, "timestamp": 1766616933000, "volume": 1183.0}
{"price": 0.2019, "timestamp": 1766616935000, "volume": 13078.0}
{"price": 0.2018, "timestamp": 1766616937000, "volume": 100.0}
{"price": 0.2018, "timestamp": 1766616938000, "volume": 120.0}
{"price": 0.2018, "timestamp": 1766617020000, "volume": 50.0}
{"price": 0.2019, "timestamp": 1766617021000, "volume": 50.0}
{"price": 0.2019, "timestamp": 1766617023000, "volume": 4936.0}
{"price": 0.2019, "timestamp": 1766617028000, "volume": 2877.0}
{"price": 0.2019, "timestamp": 1766617081000, "volume": 52.0}
{"price": 0.202, "timestamp": 1766617127000, "volume": 18744.0}
{"price": 0.202, "timestamp": 1766617131000, "volume": 2630.0}
{"price": 0.202, "timestamp": 1766617132000, "volume": 5.0}
{"price": 0.2021, "timestamp": 1766617135000, "volume": 330.0}
{"price": 0.202, "timestamp": 1766617141000, "volume": 85.0}
{"price": 0.202, "timestamp": 1766617153000, "volume": 2546.0}
{"price": 0.202, "timestamp": 1766617155000, "volume": 15274.0}
{"price": 0.2019, "timestamp": 1766617156000, "volume": 24225.0}
{"price": 0.2019, "timestamp": 1766617168000, "volume": 20694.0}
{"price": 0.2019, "timestamp": 1766617170000, "volume": 7660.0}
{"price": 0.202, "timestamp": 1766617200000, "volume": 15981.0}
{"price": 0.202, "timestamp": 1766617201000, "volume": 2964.0}
{"price": 0.202, "timestamp": 1766617209000, "volume": 99.0}
{"price": 0.202, "timestamp": 1766617211000, "volume": 333.0}
{"price": 0.202, "timestamp": 1766617213000, "volume": 43.0}
{"price": 0.202, "timestamp": 1766617218000, "volume": 561.0}
{"price": 0.202, "timestamp": 1766617219000, "volume": 761.0}
{"price": 0.202, "timestamp": 1766617224000, "volume": 27.0}
{"price": 0.202, "timestamp": 1766617234000, "volume": 13116.0}
{"price": 0.202, "timestamp": 1766617239000, "volume": 33.0}
{"price": 0.2019, "timestamp": 1766617261000, "volume": 57.0}
{"price": 0.2018, "timestamp": 1766617270000, "volume": 74907.0}
{"price": 0.2018, "timestamp": 1766617271000, "volume": 780.0}
{"price": 0.2017, "timestamp": 1766617280000, "volume": 903.0}
{"price": 0.2016, "timestamp": 1766617300000, "volume": 1000.0}
{"price": 0.2014, "timestamp": 1766617301000, "volume": 10017.0}
{"price": 0.2014, "timestamp": 1766617302000, "volume": 500.0}
{"price": 0.2015, "timestamp": 1766617303000, "volume": 2861.0}
{"price": 0.2015, "timestamp": 1766617305000, "volume": 8.0}
{"price": 0.2016, "timestamp": 1766617312000, "volume": 73247.0}
{"price": 0.2016, "timestamp": 1766617315000, "volume": 1166.0}
{"price": 0.2015, "timestamp": 1766617320000, "volume": 100.0}
{"price": 0.2016, "timestamp": 1766617326000, "volume": 1180.0}
{"price": 0.2017, "timestamp": 1766617327000, "volume": 586.0}
{"price": 0.2017, "timestamp": 1766617362000, "volume": 3780.0}
{"price": 0.2016, "timestamp": 1766617380000, "volume": 213.0}
{"price": 0.2015, "timestamp": 1766617383000, "volume": 16037.0}
{"price": 0.2015, "timestamp": 1766617384000, "volume": 11202.0}
{"price": 0.2015, "timestamp": 1766617385000, "volume": 198.0}
{"price": 0.2014, "timestamp": 1766617387000, "volume": 3819.0}
{"price": 0.2013, "timestamp": 1766617390000, "volume": 936.0}
{"price": 0.2013, "timestamp": 1766617391000, "volume": 1206.0}
{"price": 0.2013, "timestamp": 1766617392000, "volume": 2990.0}
{"price": 0.2012, "timestamp": 1766617401000, "volume": 70967.0}
{"price": 0.2012, "timestamp": 1766617407000, "volume": 13210.0}
{"price": 0.2011, "timestamp": 1766617409000, "volume": 17644.0}
{"price": 0.2013, "timestamp": 1766617410000, "volume": 4753.0}
{"price": 0.2013, "timestamp": 1766617420000, "volume": 982.0}
{"price": 0.2012, "timestamp": 1766617424000, "volume": 2546.0}
{"price": 0.2011, "timestamp": 1766617431000, "volume": 3225.0}
{"price": 0.2011, "timestamp": 1766617432000, "volume": 40.0}
{"price": 0.201, "timestamp": 1766617433000, "volume": 5937.0}
{"price": 0.201, "timestamp": 1766617435000, "volume": 454.0}
{"price": 0.2009, "timestamp": 1766617436000, "volume": 85773.0}
{"price": 0.201, "timestamp": 1766617440000, "volume": 4595.0}
{"price": 0.2011, "timestamp": 1766617441000, "volume": 395.0}
{"price": 0.201, "timestamp": 1766617443000, "volume": 555.0}
{"price": 0.201, "timestamp": 1766617451000, "volume": 230.0}
{"price": 0.201, "timestamp": 1766617464000, "volume": 4137.0}
{"price": 0.201, "timestamp": 1766617483000, "volume": 19.0}
{"price": 0.201, "timestamp": 1766617484000, "volume": 5.0}
{"price": 0.2009, "timestamp": 1766617493000, "volume": 7089.0}
{"price": 0.2009, "timestamp": 1766617500000, "volume": 90.0}
{"price": 0.201, "timestamp": 1766617514000, "volume": 2500.0}
{"price": 0.201, "timestamp": 1766617515000, "volume": 5000.0}
{"price": 0.201, "timestamp": 1766617516000, "volume": 5000.0}
{"price": 0.201, "timestamp": 1766617517000, "volume": 2500.0}
{"price": 0.201, "timestamp": 1766617518000, "volume": 5000.0}
{"price": 0.201, "timestamp": 1766617519000, "volume": 2500.0}
{"price": 0.201, "timestamp": 1766617548000, "volume": 6576.0}
{"price": 0.2011, "timestamp": 1766617561000, "volume": 2994.0}
{"price": 0.2011, "timestamp": 1766617563000, "volume": 2128.0}
{"price": 0.2011, "timestamp": 1766617568000, "volume": 316.0}
{"price": 0.201, "timestamp": 1766617587000, "volume": 18776.0}
{"price": 0.201, "timestamp": 1766617592000, "volume": 68.0}
{"price": 0.2011, "timestamp": 1766617595000, "volume": 2212.0}
{"price": 0.201, "timestamp": 1766617601000, "volume": 994.0}
{"price": 0.201, "timestamp": 1766617621000, "volume": 75.0}
{"price": 0.201, "timestamp": 1766617634000, "volume": 49.0}
{"price": 0.201, "timestamp": 1766617640000, "volume": 50.0}
{"price": 0.201, "timestamp": 1766617647000, "volume": 50.0}
{"price": 0.2011, "timestamp": 1766617677000, "volume": 24.0}
{"price": 0.201, "timestamp": 1766617680000, "volume": 77.0}
{"price": 0.201, "timestamp": 1766617681000, "volume": 3824.0}
{"price": 0.201, "timestamp": 1766617685000, "volume": 2500.0}
{"price": 0.201, "timestamp": 1766617686000, "volume": 5000.0}
{"price": 0.201, "timestamp": 1766617688000, "volume": 5000.0}
{"price": 0.201, "timestamp": 1766617689000, "volume": 2500.0}
{"price": 0.2008, "timestamp": 1766617691000, "volume": 30462.0}
{"price": 0.2008, "timestamp": 1766617697000, "volume": 2500.0}
{"price": 0.2008, "timestamp": 1766617698000, "volume": 5000.0}
{"price": 0.2008, "timestamp": 1766617699000, "volume": 2500.0}
{"price": 0.2008, "timestamp": 1766617700000, "volume": 5000.0}
{"price": 0.2008, "timestamp": 1766617701000, "volume": 2500.0}
{"price": 0.2008, "timestamp": 1766617725000, "volume": 2500.0}
{"price": 0.2008, "timestamp": 1766617740000, "volume": 56.0}
{"price": 0.2008, "timestamp": 1766617753000, "volume": 996.0}
{"price": 0.2008, "timestamp": 1766617800000, "volume": 51.0}
{"price": 0.2011, "timestamp": 1766617804000, "volume": 32015.0}
{"price": 0.2011, "timestamp": 1766617805000, "volume": 53473.0}
{"price": 0.2011, "timestamp": 1766617806000, "volume": 3978.0}
{"price": 0.2012, "timestamp": 1766617807000, "volume": 351.0}
{"price": 0.2013, "timestamp": 1766617809000, "volume": 2500.0}
{"price": 0.2014, "timestamp": 1766617813000, "volume": 18957.0}
{"price": 0.2014, "timestamp": 1766617814000, "volume": 5000.0}
{"price": 0.2014, "timestamp": 1766617815000, "volume": 2500.0}
{"price": 0.2013, "timestamp": 1766617830000, "volume": 24490.0}
{"price": 0.2012, "timestamp": 1766617853000, "volume": 3736.0}
{"price": 0.2012, "timestamp": 1766617856000, "volume": 18558.0}
{"price": 0.2013, "timestamp": 1766617861000, "volume": 36546.0}
{"price": 0.2014, "timestamp": 1766617880000, "volume": 300.0}
{"price": 0.2015, "timestamp": 1766617883000, "volume": 351.0}
{"price": 0.2015, "timestamp": 1766617893000, "volume": 65780.0}
{"price": 0.2015, "timestamp": 1766617894000, "volume": 4270.0}
{"price": 0.2016, "timestamp": 1766617897000, "volume": 4000.0}
{"price": 0.2017, "timestamp": 1766617905000, "volume": 4712.0}
{"price": 0.2016, "timestamp": 1766617909000, "volume": 32221.0}
{"price": 0.2016, "timestamp": 1766617913000, "volume": 4960.0}
{"price": 0.2016, "timestamp": 1766617923000, "volume": 4960.0}
{"price": 0.2015, "timestamp": 1766617928000, "volume": 299.0}
{"price": 0.2015, "timestamp": 1766617980000, "volume": 82.0}
{"price": 0.2016, "timestamp": 1766617981000, "volume": 28.0}
{"price": 0.2015, "timestamp": 1766617994000, "volume": 3934.0}
{"price": 0.2015, "timestamp": 1766618001000, "volume": 992.0}
{"price": 0.2016, "timestamp": 1766618008000, "volume": 28.0}
{"price": 0.2015, "timestamp": 1766618040000, "volume": 121.0}
{"price": 0.2017, "timestamp": 1766618084000, "volume": 22186.0}
{"price": 0.2015, "timestamp": 1766618089000, "volume": 23766.0}
{"price": 0.2015, "timestamp": 1766618090000, "volume": 18820.0}
{"price": 0.2015, "timestamp": 1766618100000, "volume": 58.0}
{"price": 0.2015, "timestamp": 1766618102000, "volume": 12073.0}
{"price": 0.2015, "timestamp": 1766618114000, "volume": 8906.0}
{"price": 0.2014, "timestamp": 1766618115000, "volume": 99.0}
{"price": 0.2016, "timestamp": 1766618120000, "volume": 17300.0}
{"price": 0.2015, "timestamp": 1766618125000, "volume": 500.0}
{"price": 0.2015, "timestamp": 1766618126000, "volume": 500.0}
{"price": 0.2015, "timestamp": 1766618128000, "volume": 99.0}
{"price": 0.2016, "timestamp": 1766618134000, "volume": 70.0}
{"price": 0.2015, "timestamp": 1766618141000, "volume": 518328.0}
{"price": 0.2015, "timestamp": 1766618145000, "volume": 1000.0}
{"price": 0.2015, "timestamp": 1766618146000, "volume": 1000.0}
{"price": 0.2015, "timestamp": 1766618160000, "volume": 55.0}
{"price": 0.2016, "timestamp": 1766618176000, "volume": 28837.0}
{"price": 0.2017, "timestamp": 1766618189000, "volume": 21110.0}
{"price": 0.2016, "timestamp": 1766618206000, "volume": 14617.0}
{"price": 0.2017, "timestamp": 1766618211000, "volume": 745.0}
{"price": 0.2017, "timestamp": 1766618212000, "volume": 100.0}
{"price": 0.2016, "timestamp": 1766618243000, "volume": 83732.0}
{"price": 0.2016, "timestamp": 1766618283000, "volume": 556.0}
{"price": 0.2015, "timestamp": 1766618302000, "volume": 17155.0}
{"price": 0.2015, "timestamp": 1766618305000, "volume": 395.0}
{"price": 0.2015, "timestamp": 1766618306000, "volume": 52739.0}
{"price": 0.2016, "timestamp": 1766618307000, "volume": 57685.0}
{"price": 0.2016, "timestamp": 1766618311000, "volume": 222.0}
{"price": 0.2016, "timestamp": 1766618329000, "volume": 100.0}
{"price": 0.2016, "timestamp": 1766618340000, "volume": 55.0}
{"price": 0.2016, "timestamp": 1766618350000, "volume": 199.0}
{"price": 0.2016, "timestamp": 1766618351000, "volume": 163.0}
{"price": 0.2017, "timestamp": 1766618352000, "volume": 2237.0}
{"price": 0.2017, "timestamp": 1766618354000, "volume": 30.0}
{"price": 0.2017, "timestamp": 1766618370000, "volume": 1235.0}
{"price": 0.2016, "timestamp": 1766618377000, "volume": 1455.0}
{"price": 0.2015, "timestamp": 1766618401000, "volume": 64.0}
{"price": 0.2016, "timestamp": 1766618402000, "volume": 100.0}
{"price": 0.2015, "timestamp": 1766618405000, "volume": 100.0}
{"price": 0.2015, "timestamp": 1766618408000, "volume": 5000.0}
{"price": 0.2015, "timestamp": 1766618409000, "volume": 2500.0}
{"price": 0.2015, "timestamp": 1766618410000, "volume": 5000.0}
{"price": 0.2016, "timestamp": 1766618414000, "volume": 37.0}
{"price": 0.2015, "timestamp": 1766618418000, "volume": 169.0}
{"price": 0.2016, "timestamp": 1766618420000, "volume": 13042.0}
{"price": 0.2016, "timestamp": 1766618447000, "volume": 19307.0}
{"price": 0.2014, "timestamp": 1766618461000, "volume": 122547.0}
{"price": 0.2014, "timestamp": 1766618469000, "volume": 255.0}
{"price": 0.2014, "timestamp": 1766618481000, "volume": 2732.0}
{"price": 0.2013, "timestamp": 1766618498000, "volume": 1500.0}
{"price": 0.2013, "timestamp": 1766618500000, "volume": 2131.0}
{"price": 0.2012, "timestamp": 1766618520000, "volume": 110.0}
{"price": 0.2013, "timestamp": 1766618523000, "volume": 10117.0}
{"price": 0.2013, "timestamp": 1766618525000, "volume": 786.0}
{"price": 0.2012, "timestamp": 1766618528000, "volume": 5043.0}
{"price": 0.2012, "timestamp": 1766618533000, "volume": 1500.0}
{"price": 0.2012, "timestamp": 1766618534000, "volume": 1500.0}
{"price": 0.2013, "timestamp": 1766618546000, "volume": 1067.0}
{"price": 0.2011, "timestamp": 1766618568000, "volume": 106308.0}
{"price": 0.2011, "timestamp": 1766618569000, "volume": 2365.0}
{"price": 0.2011, "timestamp": 1766618570000, "volume": 491.0}
{"price": 0.2011, "timestamp": 1766618582000, "volume": 1627.0}
{"price": 0.2011, "timestamp": 1766618592000, "volume": 1408.0}
{"price": 0.201, "timestamp": 1766618625000, "volume": 4500.0}
{"price": 0.201, "timestamp": 1766618641000, "volume": 83.0}
{"price": 0.2011, "timestamp": 1766618651000, "volume": 66529.0}
{"price": 0.2011, "timestamp": 1766618654000, "volume": 1500.0}
{"price": 0.201, "timestamp": 1766618656000, "volume": 5980.0}
{"price": 0.2011, "timestamp": 1766618662000, "volume": 2181.0}
{"price": 0.201, "timestamp": 1766618663000, "volume": 4006.0}
{"price": 0.201, "timestamp": 1766618666000, "volume": 1077.0}
{"price": 0.2011, "timestamp": 1766618687000, "volume": 16882.0}
{"price": 0.201, "timestamp": 1766618700000, "volume": 1001.0}
{"price": 0.2009, "timestamp": 1766618705000, "volume": 38.0}
{"price": 0.2009, "timestamp": 1766618706000, "volume": 38.0}
{"price": 0.2009, "timestamp": 1766618712000, "volume": 3639.0}
{"price": 0.201, "timestamp": 1766618718000, "volume": 3928.0}
{"price": 0.201, "timestamp": 1766618729000, "volume": 8519.0}
{"price": 0.201, "timestamp": 1766618731000, "volume": 196.0}
{"price": 0.2009, "timestamp": 1766618736000, "volume": 3543.0}
{"price": 0.201, "timestamp": 1766618742000, "volume": 21.0}
{"price": 0.2011, "timestamp": 1766618798000, "volume": 56287.0}
{"price": 0.201, "timestamp": 1766618808000, "volume": 505.0}
{"price": 0.201, "timestamp": 1766618820000, "volume": 68.0}
{"price": 0.201, "timestamp": 1766618830000, "volume": 4770.0}
{"price": 0.2009, "timestamp": 1766618880000, "volume": 58.0}
{"price": 0.2009, "timestamp": 1766618887000, "volume": 3000.0}
{"price": 0.2009, "timestamp": 1766618893000, "volume": 4169.0}
{"price": 0.201, "timestamp": 1766618919000, "volume": 7500.0}
{"price": 0.201, "timestamp": 1766618928000, "volume": 5000.0}
{"price": 0.201, "timestamp": 1766618930000, "volume": 5000.0}
{"price": 0.2009, "timestamp": 1766618941000, "volume": 83.0}
{"price": 0.2011, "timestamp": 1766618950000, "volume": 19134.0}
{"price": 0.2011, "timestamp": 1766618979000, "volume": 235.0}
{"price": 0.2011, "timestamp": 1766618997000, "volume": 248.0}
{"price": 0.2009, "timestamp": 1766619009000, "volume": 52482.0}
{"price": 0.2009, "timestamp": 1766619010000, "volume": 5365.0}
{"price": 0.2009, "timestamp": 1766619044000, "volume": 1096.0}
{"price": 0.2011, "timestamp": 1766619045000, "volume": 38309.0}
{"price": 0.201, "timestamp": 1766619061000, "volume": 65.0}
{"price": 0.2009, "timestamp": 1766619068000, "volume": 5331.0}
{"price": 0.2009, "timestamp": 1766619076000, "volume": 22096.0}
{"price": 0.2009, "timestamp": 1766619091000, "volume": 4980.0}
{"price": 0.201, "timestamp": 1766619098000, "volume": 4043.0}
{"price": 0.201, "timestamp": 1766619106000, "volume": 41756.0}
{"price": 0.201, "timestamp": 1766619110000, "volume": 122.0}
{"price": 0.201, "timestamp": 1766619127000, "volume": 3307.0}
{"price": 0.2011, "timestamp": 1766619152000, "volume": 13344.0}
{"price": 0.2011, "timestamp": 1766619162000, "volume": 7995.0}
{"price": 0.2011, "timestamp": 1766619193000, "volume": 7000.0}
{"price": 0.2011, "timestamp": 1766619203000, "volume": 1337.0}
{"price": 0.2011, "timestamp": 1766619206000, "volume": 1760.0}
{"price": 0.2012, "timestamp": 1766619231000, "volume": 1292.0}
{"price": 0.2011, "timestamp": 1766619255000, "volume": 5417.0}
{"price": 0.2011, "timestamp": 1766619256000, "volume": 4418.0}
{"price": 0.2011, "timestamp": 1766619307000, "volume": 3034.0}
{"price": 0.2012, "timestamp": 1766619308000, "volume": 2671.0}
{"price": 0.2014, "timestamp": 1766619397000, "volume": 23339.0}
{"price": 0.2013, "timestamp": 1766619398000, "volume": 40.0}
{"price": 0.2012, "timestamp": 1766619412000, "volume": 7.0}
{"price": 0.2013, "timestamp": 1766619438000, "volume": 2000.0}
{"price": 0.2013, "timestamp": 1766619535000, "volume": 5725.0}
{"price": 0.2012, "timestamp": 1766619555000, "volume": 1245.0}
{"price": 0.2013, "timestamp": 1766619556000, "volume": 11078.0}
{"price": 0.2014, "timestamp": 1766619563000, "volume": 8730.0}
{"price": 0.2013, "timestamp": 1766619593000, "volume": 2556.0}
{"price": 0.2012, "timestamp": 1766619597000, "volume": 6089.0}
{"price": 0.2011, "timestamp": 1766619601000, "volume": 53.0}
{"price": 0.2012, "timestamp": 1766619604000, "volume": 191.0}
{"price": 0.2013, "timestamp": 1766619611000, "volume": 3325.0}
{"price": 0.2012, "timestamp": 1766619617000, "volume": 1079.0}
{"price": 0.2012, "timestamp": 1766619621000, "volume": 132.0}
{"price": 0.201, "timestamp": 1766619663000, "volume": 43120.0}
{"price": 0.201, "timestamp": 1766619677000, "volume": 6650.0}
{"price": 0.2011, "timestamp": 1766619765000, "volume": 1136.0}
{"price": 0.201, "timestamp": 1766619768000, "volume": 1028.0}
{"price": 0.201, "timestamp": 1766619781000, "volume": 54.0}
{"price": 0.201, "timestamp": 1766619803000, "volume": 10120.0}
{"price": 0.2011, "timestamp": 1766619842000, "volume": 17644.0}
{"price": 0.2011, "timestamp": 1766619857000, "volume": 38958.0}
{"price": 0.2011, "timestamp": 1766619918000, "volume": 1661.0}
{"price": 0.2012, "timestamp": 1766619978000, "volume": 7595.0}
{"price": 0.2012, "timestamp": 1766619981000, "volume": 249.0}
{"price": 0.2011, "timestamp": 1766619985000, "volume": 5091.0}
{"price": 0.2011, "timestamp": 1766620081000, "volume": 51.0}
{"price": 0.201, "timestamp": 1766620101000, "volume": 10000.0}
{"price": 0.201, "timestamp": 1766620111000, "volume": 2000.0}
{"price": 0.201, "timestamp": 1766620116000, "volume": 44676.0}
{"price": 0.2011, "timestamp": 1766620165000, "volume": 15000.0}
{"price": 0.2011, "timestamp": 1766620169000, "volume": 107.0}
{"price": 0.2009, "timestamp": 1766620206000, "volume": 3.0}
{"price": 0.201, "timestamp": 1766620240000, "volume": 4449.0}
{"price": 0.2011, "timestamp": 1766620274000, "volume": 744.0}
{"price": 0.201, "timestamp": 1766620282000, "volume": 1.0}
{"price": 0.2011, "timestamp": 1766620284000, "volume": 208.0}
{"price": 0.201, "timestamp": 1766620319000, "volume": 2.0}
{"price": 0.2011, "timestamp": 1766620327000, "volume": 5.0}
{"price": 0.201, "timestamp": 1766620328000, "volume": 8906.0}
{"price": 0.201, "timestamp": 1766620346000, "volume": 23834.0}
{"price": 0.2009, "timestamp": 1766620360000, "volume": 5.0}
{"price": 0.201, "timestamp": 1766620365000, "volume": 18025.0}
{"price": 0.201, "timestamp": 1766620373000, "volume": 1.0}
{"price": 0.2011, "timestamp": 1766620396000, "volume": 100000.0}
{"price": 0.201, "timestamp": 1766620431000, "volume": 1539.0}
{"price": 0.201, "timestamp": 1766620470000, "volume": 31089.0}
{"price": 0.201, "timestamp": 1766620487000, "volume": 513.0}
{"price": 0.201, "timestamp": 1766620529000, "volume": 5251.0}
{"price": 0.201, "timestamp": 1766620575000, "volume": 8105.0}
{"price": 0.2009, "timestamp": 1766620591000, "volume": 1061.0}
{"price": 0.2008, "timestamp": 1766620612000, "volume": 1292.0}
{"price": 0.2008, "timestamp": 1766620617000, "volume": 2500.0}
{"price": 0.2008, "timestamp": 1766620657000, "volume": 55.0}
{"price": 0.2009, "timestamp": 1766620696000, "volume": 34.0}
{"price": 0.2009, "timestamp": 1766620722000, "volume": 452.0}
{"price": 0.2009, "timestamp": 1766620739000, "volume": 1710.0}
{"price": 0.2008, "timestamp": 1766620765000, "volume": 5000.0}
{"price": 0.2009, "timestamp": 1766620793000, "volume": 300.0}
{"price": 0.2009, "timestamp": 1766620794000, "volume": 4908.0}
{"price": 0.201, "timestamp": 1766620795000, "volume": 49325.0}
{"price": 0.201, "timestamp": 1766620796000, "volume": 44172.0}
{"price": 0.201, "timestamp": 1766620797000, "volume": 44172.0}
{"price": 0.201, "timestamp": 1766620798000, "volume": 44183.0}
{"price": 0.201, "timestamp": 1766620808000, "volume": 4600.0}
{"price": 0.201, "timestamp": 1766620810000, "volume": 147.0}
{"price": 0.201, "timestamp": 1766620820000, "volume": 709.0}
{"price": 0.2009, "timestamp": 1766620821000, "volume": 323.0}
{"price": 0.2009, "timestamp": 1766620839000, "volume": 2694.0}
{"price": 0.2008, "timestamp": 1766620844000, "volume": 637.0}
{"price": 0.2009, "timestamp": 1766620865000, "volume": 270.0}
{"price": 0.2007, "timestamp": 1766620893000, "volume": 4487.0}
{"price": 0.2009, "timestamp": 1766620900000, "volume": 32157.0}
{"price": 0.2009, "timestamp": 1766620905000, "volume": 7.0}
{"price": 0.2008, "timestamp": 1766620917000, "volume": 3038.0}
{"price": 0.2009, "timestamp": 1766620919000, "volume": 6879.0}
{"price": 0.201, "timestamp": 1766620921000, "volume": 12406.0}
{"price": 0.2011, "timestamp": 1766620927000, "volume": 104.0}
{"price": 0.2011, "timestamp": 1766620962000, "volume": 68.0}
{"price": 0.2011, "timestamp": 1766620969000, "volume": 25.0}
{"price": 0.2009, "timestamp": 1766620992000, "volume": 40251.0}
{"price": 0.2009, "timestamp": 1766620994000, "volume": 3000.0}
{"price": 0.2009, "timestamp": 1766621008000, "volume": 5993.0}
{"price": 0.2009, "timestamp": 1766621009000, "volume": 12358.0}
{"price": 0.201, "timestamp": 1766621050000, "volume": 16074.0}
{"price": 0.201, "timestamp": 1766621057000, "volume": 2487.0}
{"price": 0.201, "timestamp": 1766621061000, "volume": 874.0}
{"price": 0.2011, "timestamp": 1766621069000, "volume": 995.0}
{"price": 0.201, "timestamp": 1766621078000, "volume": 4995.0}
{"price": 0.201, "timestamp": 1766621080000, "volume": 20561.0}
{"price": 0.201, "timestamp": 1766621081000, "volume": 13483.0}
{"price": 0.201, "timestamp": 1766621084000, "volume": 29850.0}
{"price": 0.201, "timestamp": 1766621097000, "volume": 171.0}
{"price": 0.2011, "timestamp": 1766621117000, "volume": 32649.0}
{"price": 0.201, "timestamp": 1766621118000, "volume": 16753.0}
{"price": 0.201, "timestamp": 1766621138000, "volume": 27099.0}
{"price": 0.2011, "timestamp": 1766621154000, "volume": 11658.0}
{"price": 0.2011, "timestamp": 1766621159000, "volume": 1150.0}
{"price": 0.2011, "timestamp": 1766621163000, "volume": 394.0}
{"price": 0.201, "timestamp": 1766621197000, "volume": 3971.0}
{"price": 0.2009, "timestamp": 1766621220000, "volume": 4566.0}
{"price": 0.2008, "timestamp": 1766621222000, "volume": 3740.0}
{"price": 0.2008, "timestamp": 1766621226000, "volume": 17011.0}
{"price": 0.2009, "timestamp": 1766621240000, "volume": 1025.0}
{"price": 0.2008, "timestamp": 1766621246000, "volume": 1224.0}
{"price": 0.2007, "timestamp": 1766621247000, "volume": 1149.0}
{"price": 0.2008, "timestamp": 1766621249000, "volume": 55000.0}
{"price": 0.2008, "timestamp": 1766621252000, "volume": 5000.0}
{"price": 0.201, "timestamp": 1766621272000, "volume": 46516.0}
{"price": 0.2009, "timestamp": 1766621276000, "volume": 7699.0}
{"price": 0.201, "timestamp": 1766621277000, "volume": 5380.0}
{"price": 0.2011, "timestamp": 1766621280000, "volume": 935.0}
{"price": 0.2012, "timestamp": 1766621281000, "volume": 22335.0}
{"price": 0.2013, "timestamp": 1766621287000, "volume": 877.0}
{"price": 0.2013, "timestamp": 1766621293000, "volume": 5000.0}
{"price": 0.2013, "timestamp": 1766621294000, "volume": 7785.0}
{"price": 0.2016, "timestamp": 1766621301000, "volume": 26845.0}
{"price": 0.2016, "timestamp": 1766621302000, "volume": 7392.0}
{"price": 0.2017, "timestamp": 1766621307000, "volume": 6977.0}
{"price": 0.2017, "timestamp": 1766621313000, "volume": 1564.0}
{"price": 0.2017, "timestamp": 1766621320000, "volume": 1220.0}
{"price": 0.2017, "timestamp": 1766621321000, "volume": 28503.0}
{"price": 0.2019, "timestamp": 1766621323000, "volume": 10906.0}
{"price": 0.2017, "timestamp": 1766621324000, "volume": 46646.0}
{"price": 0.2016, "timestamp": 1766621326000, "volume": 2728.0}
{"price": 0.2016, "timestamp": 1766621327000, "volume": 1000.0}
{"price": 0.2015, "timestamp": 1766621334000, "volume": 1149.0}
{"price": 0.2016, "timestamp": 1766621335000, "volume": 51862.0}
{"price": 0.2016, "timestamp": 1766621336000, "volume": 59677.0}
{"price": 0.2015, "timestamp": 1766621342000, "volume": 107170.0}
{"price": 0.2015, "timestamp": 1766621345000, "volume": 49.0}
{"price": 0.2016, "timestamp": 1766621363000, "volume": 77347.0}
{"price": 0.2017, "timestamp": 1766621369000, "volume": 56943.0}
{"price": 0.2018, "timestamp": 1766621373000, "volume": 3968.0}
{"price": 0.2017, "timestamp": 1766621376000, "volume": 542.0}
{"price": 0.2017, "timestamp": 1766621383000, "volume": 695.0}
{"price": 0.2018, "timestamp": 1766621385000, "volume": 10000.0}
{"price": 0.2018, "timestamp": 1766621393000, "volume": 13409.0}
{"price": 0.2018, "timestamp": 1766621402000, "volume": 44958.0}
{"price": 0.2018, "timestamp": 1766621405000, "volume": 5000.0}
{"price": 0.2017, "timestamp": 1766621412000, "volume": 3797.0}
{"price": 0.2016, "timestamp": 1766621416000, "volume": 336.0}
{"price": 0.2016, "timestamp": 1766621418000, "volume": 500.0}
{"price": 0.2016, "timestamp": 1766621419000, "volume": 500.0}
{"price": 0.2017, "timestamp": 1766621420000, "volume": 496.0}
{"price": 0.2017, "timestamp": 1766621424000, "volume": 1500.0}
{"price": 0.2016, "timestamp": 1766621430000, "volume": 9371.0}
{"price": 0.2015, "timestamp": 1766621447000, "volume": 2218.0}
{"price": 0.2015, "timestamp": 1766621461000, "volume": 65.0}
{"price": 0.2015, "timestamp": 1766621462000, "volume": 72368.0}
{"price": 0.2014, "timestamp": 1766621463000, "volume": 24293.0}
{"price": 0.2013, "timestamp": 1766621472000, "volume": 100000.0}
{"price": 0.2013, "timestamp": 1766621495000, "volume": 200.0}
{"price": 0.2014, "timestamp": 1766621499000, "volume": 18.0}
{"price": 0.2014, "timestamp": 1766621518000, "volume": 29183.0}
{"price": 0.2014, "timestamp": 1766621522000, "volume": 50.0}
{"price": 0.2015, "timestamp": 1766621530000, "volume": 66620.0}
{"price": 0.2015, "timestamp": 1766621536000, "volume": 56.0}
{"price": 0.2015, "timestamp": 1766621541000, "volume": 3631.0}
{"price": 0.2014, "timestamp": 1766621555000, "volume": 4075.0}
{"price": 0.2013, "timestamp": 1766621556000, "volume": 1485.0}
{"price": 0.2012, "timestamp": 1766621557000, "volume": 6306.0}
{"price": 0.2012, "timestamp": 1766621580000, "volume": 271.0}
{"price": 0.2012, "timestamp": 1766621581000, "volume": 50.0}
{"price": 0.2012, "timestamp": 1766621582000, "volume": 51.0}
{"price": 0.2013, "timestamp": 1766621593000, "volume": 522.0}
{"price": 0.2012, "timestamp": 1766621595000, "volume": 46933.0}
{"price": 0.2011, "timestamp": 1766621610000, "volume": 315.0}
{"price": 0.2012, "timestamp": 1766621627000, "volume": 26445.0}
{"price": 0.2013, "timestamp": 1766621638000, "volume": 785.0}
{"price": 0.2013, "timestamp": 1766621639000, "volume": 3524.0}
{"price": 0.2012, "timestamp": 1766621640000, "volume": 3615.0}
{"price": 0.2012, "timestamp": 1766621642000, "volume": 58.0}
{"price": 0.2013, "timestamp": 1766621665000, "volume": 6904.0}
{"price": 0.2014, "timestamp": 1766621680000, "volume": 15723.0}
{"price": 0.2015, "timestamp": 1766621682000, "volume": 49189.0}
{"price": 0.2016, "timestamp": 1766621701000, "volume": 55.0}
{"price": 0.2016, "timestamp": 1766621703000, "volume": 9282.0}
{"price": 0.2015, "timestamp": 1766621704000, "volume": 36950.0}
{"price": 0.2014, "timestamp": 1766621705000, "volume": 4703.0}
{"price": 0.2015, "timestamp": 1766621706000, "volume": 9920.0}
{"price": 0.2014, "timestamp": 1766621708000, "volume": 99.0}
{"price": 0.2014, "timestamp": 1766621710000, "volume": 1000.0}
{"price": 0.2014, "timestamp": 1766621711000, "volume": 1024.0}
{"price": 0.2014, "timestamp": 1766621712000, "volume": 23.0}
{"price": 0.2015, "timestamp": 1766621713000, "volume": 104.0}
{"price": 0.2016, "timestamp": 1766621719000, "volume": 80995.0}
{"price": 0.2015, "timestamp": 1766621725000, "volume": 25.0}
{"price": 0.2016, "timestamp": 1766621727000, "volume": 2815.0}
{"price": 0.2016, "timestamp": 1766621755000, "volume": 3253.0}
{"price": 0.2017, "timestamp": 1766621763000, "volume": 513.0}
{"price": 0.2017, "timestamp": 1766621770000, "volume": 15815.0}
{"price": 0.2017, "timestamp": 1766621779000, "volume": 16763.0}
{"price": 0.2016, "timestamp": 1766621783000, "volume": 310.0}
{"price": 0.2017, "timestamp": 1766621784000, "volume": 11673.0}
{"price": 0.2017, "timestamp": 1766621789000, "volume": 2583.0}
{"price": 0.2017, "timestamp": 1766621805000, "volume": 286.0}
{"price": 0.2017, "timestamp": 1766621815000, "volume": 3548.0}
{"price": 0.2016, "timestamp": 1766621821000, "volume": 354.0}
{"price": 0.2016, "timestamp": 1766621822000, "volume": 58.0}
{"price": 0.2016, "timestamp": 1766621828000, "volume": 3740.0}
{"price": 0.2016, "timestamp": 1766621832000, "volume": 1122.0}
{"price": 0.2016, "timestamp": 1766621840000, "volume": 382.0}
{"price": 0.2016, "timestamp": 1766621841000, "volume": 38164.0}
{"price": 0.2015, "timestamp": 1766621874000, "volume": 1447.0}
{"price": 0.2014, "timestamp": 1766621882000, "volume": 62.0}
{"price": 0.2014, "timestamp": 1766621906000, "volume": 1000.0}
{"price": 0.2014, "timestamp": 1766621907000, "volume": 1000.0}
{"price": 0.2014, "timestamp": 1766621908000, "volume": 500.0}
{"price": 0.2014, "timestamp": 1766621909000, "volume": 500.0}
{"price": 0.2015, "timestamp": 1766621928000, "volume": 31140.0}
{"price": 0.2014, "timestamp": 1766621940000, "volume": 70.0}
{"price": 0.2014, "timestamp": 1766621942000, "volume": 63.0}
{"price": 0.2015, "timestamp": 1766621944000, "volume": 33689.0}
{"price": 0.2014, "timestamp": 1766621951000, "volume": 500.0}
{"price": 0.2014, "timestamp": 1766621965000, "volume": 6108.0}
{"price": 0.2014, "timestamp": 1766621985000, "volume": 70.0}
{"price": 0.2014, "timestamp": 1766621992000, "volume": 3762.0}
{"price": 0.2013, "timestamp": 1766622000000, "volume": 2164.0}
{"price": 0.2012, "timestamp": 1766622001000, "volume": 2876.0}
{"price": 0.2012, "timestamp": 1766622002000, "volume": 9174.0}
{"price": 0.2013, "timestamp": 1766622007000, "volume": 38.0}
{"price": 0.2013, "timestamp": 1766622009000, "volume": 13942.0}
{"price": 0.2012, "timestamp": 1766622017000, "volume": 355.0}
{"price": 0.2012, "timestamp": 1766622021000, "volume": 267.0}
{"price": 0.2012, "timestamp": 1766622022000, "volume": 272.0}
{"price": 0.2014, "timestamp": 1766622028000, "volume": 2275.0}
{"price": 0.2013, "timestamp": 1766622062000, "volume": 88.0}
{"price": 0.2014, "timestamp": 1766622083000, "volume": 7632.0}
{"price": 0.2014, "timestamp": 1766622104000, "volume": 2758.0}
{"price": 0.2014, "timestamp": 1766622121000, "volume": 55.0}
{"price": 0.2014, "timestamp": 1766622122000, "volume": 120.0}
{"price": 0.2014, "timestamp": 1766622138000, "volume": 22058.0}
{"price": 0.2014, "timestamp": 1766622140000, "volume": 2423.0}
{"price": 0.2015, "timestamp": 1766622148000, "volume": 3336.0}
{"price": 0.2015, "timestamp": 1766622174000, "volume": 19680.0}
{"price": 0.2014, "timestamp": 1766622182000, "volume": 74.0}
{"price": 0.2018, "timestamp": 1766622200000, "volume": 185726.0}
{"price": 0.2017, "timestamp": 1766622210000, "volume": 309.0}
{"price": 0.2018, "timestamp": 1766622214000, "volume": 24603.0}
{"price": 0.2017, "timestamp": 1766622217000, "volume": 313.0}
{"price": 0.2017, "timestamp": 1766622242000, "volume": 83.0}
{"price": 0.2017, "timestamp": 1766622248000, "volume": 329.0}
{"price": 0.2017, "timestamp": 1766622261000, "volume": 524.0}
{"price": 0.2017, "timestamp": 1766622277000, "volume": 279.0}
{"price": 0.2017, "timestamp": 1766622279000, "volume": 141284.0}
{"price": 0.2016, "timestamp": 1766622284000, "volume": 37291.0}
{"price": 0.2015, "timestamp": 1766622302000, "volume": 145.0}
{"price": 0.2015, "timestamp": 1766622315000, "volume": 30967.0}
{"price": 0.2014, "timestamp": 1766622320000, "volume": 48.0}
{"price": 0.2014, "timestamp": 1766622324000, "volume": 49.0}
{"price": 0.2014, "timestamp": 1766622326000, "volume": 5087.0}
{"price": 0.2013, "timestamp": 1766622332000, "volume": 1500.0}
{"price": 0.2014, "timestamp": 1766622346000, "volume": 27866.0}
{"price": 0.2014, "timestamp": 1766622354000, "volume": 49.0}
{"price": 0.2014, "timestamp": 1766622362000, "volume": 72.0}
{"price": 0.2015, "timestamp": 1766622376000, "volume": 3877.0}
{"price": 0.2014, "timestamp": 1766622384000, "volume": 49.0}
{"price": 0.2014, "timestamp": 1766622414000, "volume": 49.0}
{"price": 0.2014, "timestamp": 1766622422000, "volume": 72.0}
{"price": 0.2014, "timestamp": 1766622444000, "volume": 48.0}
{"price": 0.2014, "timestamp": 1766622474000, "volume": 49.0}
{"price": 0.2014, "timestamp": 1766622480000, "volume": 50.0}
{"price": 0.2014, "timestamp": 1766622482000, "volume": 69.0}
{"price": 0.2014, "timestamp": 1766622504000, "volume": 49.0}
{"price": 0.2014, "timestamp": 1766622521000, "volume": 1652.0}
{"price": 0.2013, "timestamp": 1766622534000, "volume": 49.0}
{"price": 0.2014, "timestamp": 1766622541000, "volume": 51.0}
{"price": 0.2013, "timestamp": 1766622542000, "volume": 1570.0}
{"price": 0.2013, "timestamp": 1766622549000, "volume": 89.0}
{"price": 0.2013, "timestamp": 1766622556000, "volume": 491.0}
{"price": 0.2013, "timestamp": 1766622564000, "volume": 49.0}
{"price": 0.2013, "timestamp": 1766622580000, "volume": 4381.0}
{"price": 0.2013, "timestamp": 1766622600000, "volume": 60.0}
{"price": 0.2013, "timestamp": 1766622602000, "volume": 76.0}
{"price": 0.2014, "timestamp": 1766622619000, "volume": 93016.0}
{"price": 0.2014, "timestamp": 1766622621000, "volume": 7561.0}
{"price": 0.2014, "timestamp": 1766622626000, "volume": 49.0}
{"price": 0.2014, "timestamp": 1766622627000, "volume": 7666.0}
{"price": 0.2014, "timestamp": 1766622677000, "volume": 13377.0}
{"price": 0.2015, "timestamp": 1766622694000, "volume": 3917.0}
{"price": 0.2016, "timestamp": 1766622711000, "volume": 2448.0}
{"price": 0.2017, "timestamp": 1766622715000, "volume": 6608.0}
{"price": 0.2016, "timestamp": 1766622730000, "volume": 611.0}
{"price": 0.2017, "timestamp": 1766622732000, "volume": 2001.0}
{"price": 0.2019, "timestamp": 1766622734000, "volume": 28527.0}
{"price": 0.2019, "timestamp": 1766622748000, "volume": 10981.0}
{"price": 0.2019, "timestamp": 1766622754000, "volume": 13500.0}
{"price": 0.2018, "timestamp": 1766622780000, "volume": 79.0}
{"price": 0.2018, "timestamp": 1766622782000, "volume": 181.0}
{"price": 0.2018, "timestamp": 1766622793000, "volume": 2477.0}
{"price": 0.2017, "timestamp": 1766622798000, "volume": 6853.0}
{"price": 0.2017, "timestamp": 1766622808000, "volume": 7707.0}
{"price": 0.2017, "timestamp": 1766622816000, "volume": 239.0}
{"price": 0.2017, "timestamp": 1766622851000, "volume": 307.0}
{"price": 0.2017, "timestamp": 1766622899000, "volume": 2733.0}
{"price": 0.2016, "timestamp": 1766622900000, "volume": 61.0}
{"price": 0.2017, "timestamp": 1766622901000, "volume": 52.0}
{"price": 0.2017, "timestamp": 1766622906000, "volume": 3631.0}
{"price": 0.2017, "timestamp": 1766622910000, "volume": 297.0}
{"price": 0.2017, "timestamp": 1766622914000, "volume": 303.0}
{"price": 0.2017, "timestamp": 1766622922000, "volume": 299.0}
{"price": 0.2017, "timestamp": 1766622935000, "volume": 132071.0}
{"price": 0.2016, "timestamp": 1766622956000, "volume": 340.0}
{"price": 0.2016, "timestamp": 1766622962000, "volume": 66.0}
{"price": 0.2017, "timestamp": 1766622995000, "volume": 34787.0}
{"price": 0.2017, "timestamp": 1766623018000, "volume": 275.0}
{"price": 0.2017, "timestamp": 1766623024000, "volume": 30643.0}
{"price": 0.2016, "timestamp": 1766623031000, "volume": 261.0}
{"price": 0.2016, "timestamp": 1766623044000, "volume": 1500.0}
{"price": 0.2016, "timestamp": 1766623050000, "volume": 32619.0}
{"price": 0.2016, "timestamp": 1766623051000, "volume": 21411.0}
{"price": 0.2016, "timestamp": 1766623054000, "volume": 1724.0}
{"price": 0.2015, "timestamp": 1766623069000, "volume": 1500.0}
{"price": 0.2015, "timestamp": 1766623103000, "volume": 577.0}
{"price": 0.2015, "timestamp": 1766623112000, "volume": 16220.0}
{"price": 0.2015, "timestamp": 1766623172000, "volume": 31476.0}
{"price": 0.2015, "timestamp": 1766623181000, "volume": 1556.0}
{"price": 0.2014, "timestamp": 1766623188000, "volume": 647.0}
{"price": 0.2015, "timestamp": 1766623201000, "volume": 42467.0}
{"price": 0.2014, "timestamp": 1766623202000, "volume": 55.0}
{"price": 0.2015, "timestamp": 1766623203000, "volume": 2648.0}
{"price": 0.2016, "timestamp": 1766623225000, "volume": 3440.0}
{"price": 0.2016, "timestamp": 1766623261000, "volume": 4930.0}
{"price": 0.2015, "timestamp": 1766623298000, "volume": 17.0}
{"price": 0.2015, "timestamp": 1766623300000, "volume": 27113.0}
{"price": 0.2015, "timestamp": 1766623321000, "volume": 43.0}
{"price": 0.2014, "timestamp": 1766623331000, "volume": 24.0}
{"price": 0.2014, "timestamp": 1766623332000, "volume": 11.0}
{"price": 0.2015, "timestamp": 1766623347000, "volume": 25.0}
{"price": 0.2012, "timestamp": 1766623405000, "volume": 8823.0}
{"price": 0.2012, "timestamp": 1766623406000, "volume": 338.0}
{"price": 0.2012, "timestamp": 1766623413000, "volume": 280.0}
{"price": 0.2012, "timestamp": 1766623419000, "volume": 6608.0}
{"price": 0.2012, "timestamp": 1766623422000, "volume": 1500.0}
{"price": 0.2012, "timestamp": 1766623428000, "volume": 238.0}
{"price": 0.2012, "timestamp": 1766623430000, "volume": 9398.0}
{"price": 0.2011, "timestamp": 1766623436000, "volume": 597.0}
{"price": 0.201, "timestamp": 1766623440000, "volume": 3583.0}
{"price": 0.201, "timestamp": 1766623442000, "volume": 81.0}
{"price": 0.2011, "timestamp": 1766623447000, "volume": 5585.0}
{"price": 0.2011, "timestamp": 1766623448000, "volume": 293.0}
{"price": 0.2011, "timestamp": 1766623464000, "volume": 325.0}
{"price": 0.2011, "timestamp": 1766623465000, "volume": 364.0}
{"price": 0.2011, "timestamp": 1766623469000, "volume": 287.0}
{"price": 0.2011, "timestamp": 1766623479000, "volume": 318.0}
{"price": 0.2011, "timestamp": 1766623489000, "volume": 319.0}
{"price": 0.2011, "timestamp": 1766623495000, "volume": 1253.0}
{"price": 0.2011, "timestamp": 1766623499000, "volume": 293.0}
{"price": 0.2011, "timestamp": 1766623501000, "volume": 54.0}
{"price": 0.2012, "timestamp": 1766623502000, "volume": 19410.0}
{"price": 0.2013, "timestamp": 1766623515000, "volume": 3.0}
{"price": 0.2012, "timestamp": 1766623519000, "volume": 1492.0}
{"price": 0.2011, "timestamp": 1766623523000, "volume": 360.0}
{"price": 0.2011, "timestamp": 1766623524000, "volume": 234.0}
{"price": 0.2012, "timestamp": 1766623531000, "volume": 3657.0}
{"price": 0.2012, "timestamp": 1766623548000, "volume": 8010.0}
{"price": 0.2012, "timestamp": 1766623551000, "volume": 78.0}
{"price": 0.2012, "timestamp": 1766623556000, "volume": 748.0}
{"price": 0.2013, "timestamp": 1766623561000, "volume": 1.0}
{"price": 0.2012, "timestamp": 1766623567000, "volume": 303.0}
{"price": 0.2012, "timestamp": 1766623586000, "volume": 369.0}
{"price": 0.2013, "timestamp": 1766623589000, "volume": 9946.0}
{"price": 0.2013, "timestamp": 1766623597000, "volume": 5158.0}
{"price": 0.2013, "timestamp": 1766623606000, "volume": 55517.0}
{"price": 0.2012, "timestamp": 1766623621000, "volume": 228.0}
{"price": 0.2012, "timestamp": 1766623622000, "volume": 81.0}
{"price": 0.2012, "timestamp": 1766623624000, "volume": 358.0}
{"price": 0.2011, "timestamp": 1766623625000, "volume": 354.0}
{"price": 0.2012, "timestamp": 1766623627000, "volume": 5.0}
{"price": 0.2012, "timestamp": 1766623633000, "volume": 100.0}
{"price": 0.2011, "timestamp": 1766623682000, "volume": 37047.0}
{"price": 0.2011, "timestamp": 1766623685000, "volume": 198.0}
{"price": 0.2011, "timestamp": 1766623690000, "volume": 5.0}
{"price": 0.201, "timestamp": 1766623694000, "volume": 1233.0}
{"price": 0.2011, "timestamp": 1766623711000, "volume": 18421.0}
{"price": 0.2011, "timestamp": 1766623728000, "volume": 231.0}
{"price": 0.2011, "timestamp": 1766623739000, "volume": 321.0}
{"price": 0.2011, "timestamp": 1766623740000, "volume": 278.0}
{"price": 0.201, "timestamp": 1766623742000, "volume": 152.0}
{"price": 0.2011, "timestamp": 1766623757000, "volume": 3039.0}
{"price": 0.2011, "timestamp": 1766623770000, "volume": 243.0}
{"price": 0.2011, "timestamp": 1766623781000, "volume": 338.0}
{"price": 0.2011, "timestamp": 1766623797000, "volume": 284.0}
{"price": 0.2011, "timestamp": 1766623800000, "volume": 346.0}
{"price": 0.201, "timestamp": 1766623802000, "volume": 104.0}
{"price": 0.201, "timestamp": 1766623806000, "volume": 38.0}
{"price": 0.201, "timestamp": 1766623807000, "volume": 38.0}
{"price": 0.2011, "timestamp": 1766623809000, "volume": 6043.0}
{"price": 0.2011, "timestamp": 1766623820000, "volume": 226.0}
{"price": 0.2011, "timestamp": 1766623825000, "volume": 235.0}
{"price": 0.2011, "timestamp": 1766623830000, "volume": 55389.0}
{"price": 0.2011, "timestamp": 1766623838000, "volume": 12594.0}
{"price": 0.2011, "timestamp": 1766623842000, "volume": 7779.0}
{"price": 0.2011, "timestamp": 1766623874000, "volume": 10000.0}
{"price": 0.201, "timestamp": 1766623879000, "volume": 9354.0}
{"price": 0.2009, "timestamp": 1766623889000, "volume": 3867.0}
{"price": 0.2008, "timestamp": 1766623892000, "volume": 1880.0}
{"price": 0.2008, "timestamp": 1766623897000, "volume": 3340.0}
{"price": 0.2008, "timestamp": 1766623912000, "volume": 994.0}
{"price": 0.2008, "timestamp": 1766623918000, "volume": 1410.0}
{"price": 0.2008, "timestamp": 1766623931000, "volume": 2501.0}
{"price": 0.2009, "timestamp": 1766623943000, "volume": 948.0}
{"price": 0.2009, "timestamp": 1766623988000, "volume": 3401.0}
{"price": 0.2009, "timestamp": 1766624118000, "volume": 4673.0}
{"price": 0.2009, "timestamp": 1766624139000, "volume": 4640.0}
{"price": 0.2009, "timestamp": 1766624141000, "volume": 145.0}
{"price": 0.2009, "timestamp": 1766624156000, "volume": 83.0}
{"price": 0.2008, "timestamp": 1766624181000, "volume": 35053.0}
{"price": 0.2007, "timestamp": 1766624184000, "volume": 239.0}
{"price": 0.2008, "timestamp": 1766624188000, "volume": 13188.0}
{"price": 0.2008, "timestamp": 1766624192000, "volume": 36200.0}
{"price": 0.2007, "timestamp": 1766624208000, "volume": 285.0}
{"price": 0.2007, "timestamp": 1766624216000, "volume": 313.0}
{"price": 0.2007, "timestamp": 1766624219000, "volume": 251.0}
{"price": 0.2008, "timestamp": 1766624223000, "volume": 1180.0}
{"price": 0.2006, "timestamp": 1766624251000, "volume": 133635.0}
{"price": 0.2006, "timestamp": 1766624252000, "volume": 6215.0}
{"price": 0.2006, "timestamp": 1766624256000, "volume": 9098.0}
{"price": 0.2006, "timestamp": 1766624257000, "volume": 14519.0}
{"price": 0.2006, "timestamp": 1766624262000, "volume": 588.0}
{"price": 0.2007, "timestamp": 1766624265000, "volume": 29060.0}
{"price": 0.2007, "timestamp": 1766624272000, "volume": 279.0}
{"price": 0.2007, "timestamp": 1766624278000, "volume": 960.0}
{"price": 0.2007, "timestamp": 1766624291000, "volume": 151.0}
{"price": 0.2008, "timestamp": 1766624292000, "volume": 57389.0}
{"price": 0.2007, "timestamp": 1766624294000, "volume": 5000.0}
{"price": 0.2007, "timestamp": 1766624303000, "volume": 238.0}
{"price": 0.2007, "timestamp": 1766624313000, "volume": 95.0}
{"price": 0.2007, "timestamp": 1766624317000, "volume": 39149.0}
{"price": 0.2006, "timestamp": 1766624318000, "volume": 360.0}
{"price": 0.2006, "timestamp": 1766624325000, "volume": 1409.0}
{"price": 0.2006, "timestamp": 1766624341000, "volume": 313.0}
{"price": 0.2006, "timestamp": 1766624352000, "volume": 369.0}
{"price": 0.2006, "timestamp": 1766624357000, "volume": 259.0}
{"price": 0.2006, "timestamp": 1766624364000, "volume": 98631.0}
{"price": 0.2006, "timestamp": 1766624374000, "volume": 274.0}
{"price": 0.2007, "timestamp": 1766624375000, "volume": 27573.0}
{"price": 0.2007, "timestamp": 1766624376000, "volume": 342.0}
{"price": 0.2007, "timestamp": 1766624416000, "volume": 814.0}
{"price": 0.2007, "timestamp": 1766624417000, "volume": 318.0}
{"price": 0.2007, "timestamp": 1766624422000, "volume": 309.0}
{"price": 0.2008, "timestamp": 1766624462000, "volume": 10887.0}
{"price": 0.2008, "timestamp": 1766624467000, "volume": 3811.0}
{"price": 0.2009, "timestamp": 1766624473000, "volume": 8973.0}
{"price": 0.2009, "timestamp": 1766624481000, "volume": 1286.0}
{"price": 0.201, "timestamp": 1766624491000, "volume": 487.0}
{"price": 0.2011, "timestamp": 1766624502000, "volume": 329.0}
{"price": 0.201, "timestamp": 1766624505000, "volume": 3077.0}
{"price": 0.2011, "timestamp": 1766624514000, "volume": 28472.0}
{"price": 0.201, "timestamp": 1766624517000, "volume": 36431.0}
{"price": 0.201, "timestamp": 1766624542000, "volume": 1000.0}
{"price": 0.2009, "timestamp": 1766624548000, "volume": 39.0}
{"price": 0.201, "timestamp": 1766624554000, "volume": 57.0}
{"price": 0.201, "timestamp": 1766624558000, "volume": 1492.0}
{"price": 0.201, "timestamp": 1766624577000, "volume": 815.0}
{"price": 0.201, "timestamp": 1766624580000, "volume": 1279.0}
{"price": 0.201, "timestamp": 1766624627000, "volume": 151.0}
{"price": 0.2011, "timestamp": 1766624641000, "volume": 55.0}
{"price": 0.201, "timestamp": 1766624642000, "volume": 627.0}
{"price": 0.201, "timestamp": 1766624708000, "volume": 7374.0}
{"price": 0.201, "timestamp": 1766624712000, "volume": 766.0}
{"price": 0.201, "timestamp": 1766624752000, "volume": 5131.0}
{"price": 0.2011, "timestamp": 1766624778000, "volume": 23888.0}
{"price": 0.2011, "timestamp": 1766624790000, "volume": 246.0}
{"price": 0.2011, "timestamp": 1766624794000, "volume": 252.0}
{"price": 0.2011, "timestamp": 1766624804000, "volume": 1689.0}
{"price": 0.2011, "timestamp": 1766624828000, "volume": 1682.0}
{"price": 0.2011, "timestamp": 1766624836000, "volume": 274.0}
{"price": 0.2011, "timestamp": 1766624844000, "volume": 240.0}
{"price": 0.2011, "timestamp": 1766624849000, "volume": 334.0}
{"price": 0.2011, "timestamp": 1766624850000, "volume": 250.0}
{"price": 0.2011, "timestamp": 1766624858000, "volume": 270.0}
{"price": 0.2011, "timestamp": 1766624862000, "volume": 3258.0}
{"price": 0.2011, "timestamp": 1766624913000, "volume": 59.0}
{"price": 0.201, "timestamp": 1766624942000, "volume": 50.0}
{"price": 0.2011, "timestamp": 1766624967000, "volume": 22947.0}
{"price": 0.2011, "timestamp": 1766624973000, "volume": 666.0}
{"price": 0.2011, "timestamp": 1766624980000, "volume": 354.0}
{"price": 0.2011, "timestamp": 1766624985000, "volume": 337.0}
{"price": 0.2011, "timestamp": 1766624995000, "volume": 227.0}
{"price": 0.2011, "timestamp": 1766625000000, "volume": 5575.0}
{"price": 0.2012, "timestamp": 1766625048000, "volume": 25800.0}
{"price": 0.2011, "timestamp": 1766625066000, "volume": 949.0}
{"price": 0.2011, "timestamp": 1766625070000, "volume": 263.0}
{"price": 0.2011, "timestamp": 1766625073000, "volume": 247.0}
{"price": 0.2011, "timestamp": 1766625090000, "volume": 367.0}
{"price": 0.2011, "timestamp": 1766625091000, "volume": 913.0}
{"price": 0.2011, "timestamp": 1766625092000, "volume": 302.0}
{"price": 0.2011, "timestamp": 1766625097000, "volume": 36200.0}
{"price": 0.2011, "timestamp": 1766625101000, "volume": 3327.0}
{"price": 0.2012, "timestamp": 1766625105000, "volume": 14.0}
{"price": 0.2012, "timestamp": 1766625108000, "volume": 1228.0}
{"price": 0.2012, "timestamp": 1766625117000, "volume": 528.0}
{"price": 0.2013, "timestamp": 1766625121000, "volume": 51.0}
{"price": 0.2012, "timestamp": 1766625125000, "volume": 272.0}
{"price": 0.2012, "timestamp": 1766625129000, "volume": 311.0}
{"price": 0.2012, "timestamp": 1766625165000, "volume": 14637.0}
{"price": 0.2012, "timestamp": 1766625174000, "volume": 12990.0}
{"price": 0.2012, "timestamp": 1766625179000, "volume": 255.0}
{"price": 0.2012, "timestamp": 1766625187000, "volume": 247.0}
{"price": 0.2012, "timestamp": 1766625196000, "volume": 374.0}
{"price": 0.2012, "timestamp": 1766625206000, "volume": 39692.0}
{"price": 0.2011, "timestamp": 1766625226000, "volume": 324.0}
{"price": 0.2011, "timestamp": 1766625264000, "volume": 293.0}
{"price": 0.2011, "timestamp": 1766625267000, "volume": 357.0}
{"price": 0.2012, "timestamp": 1766625281000, "volume": 10357.0}
{"price": 0.2012, "timestamp": 1766625282000, "volume": 225.0}
{"price": 0.2012, "timestamp": 1766625285000, "volume": 307.0}
{"price": 0.2011, "timestamp": 1766625291000, "volume": 49720.0}
{"price": 0.2011, "timestamp": 1766625299000, "volume": 3371.0}
{"price": 0.2012, "timestamp": 1766625300000, "volume": 736.0}
{"price": 0.2012, "timestamp": 1766625310000, "volume": 1575.0}
{"price": 0.2012, "timestamp": 1766625321000, "volume": 1200.0}
{"price": 0.2012, "timestamp": 1766625326000, "volume": 6241.0}
{"price": 0.2011, "timestamp": 1766625329000, "volume": 320.0}
{"price": 0.2011, "timestamp": 1766625335000, "volume": 306.0}
{"price": 0.2012, "timestamp": 1766625344000, "volume": 1200.0}
{"price": 0.2011, "timestamp": 1766625370000, "volume": 605.0}
{"price": 0.2011, "timestamp": 1766625375000, "volume": 336.0}
{"price": 0.2011, "timestamp": 1766625376000, "volume": 259.0}
{"price": 0.2011, "timestamp": 1766625378000, "volume": 61852.0}
{"price": 0.201, "timestamp": 1766625382000, "volume": 1542.0}
{"price": 0.201, "timestamp": 1766625403000, "volume": 132720.0}
{"price": 0.201, "timestamp": 1766625407000, "volume": 17928.0}
{"price": 0.2014, "timestamp": 1766625509000, "volume": 266290.0}
{"price": 0.2014, "timestamp": 1766625510000, "volume": 3978.0}
{"price": 0.2014, "timestamp": 1766625520000, "volume": 2347.0}
{"price": 0.2013, "timestamp": 1766625558000, "volume": 29980.0}
{"price": 0.2012, "timestamp": 1766625577000, "volume": 248.0}
{"price": 0.2012, "timestamp": 1766625585000, "volume": 3455.0}
{"price": 0.2012, "timestamp": 1766625590000, "volume": 335.0}
{"price": 0.2012, "timestamp": 1766625618000, "volume": 564.0}
{"price": 0.2012, "timestamp": 1766625622000, "volume": 315.0}
{"price": 0.2012, "timestamp": 1766625660000, "volume": 700.0}
{"price": 0.2012, "timestamp": 1766625664000, "volume": 362.0}
{"price": 0.2012, "timestamp": 1766625670000, "volume": 302.0}
{"price": 0.2013, "timestamp": 1766625675000, "volume": 15922.0}
{"price": 0.2013, "timestamp": 1766625676000, "volume": 17109.0}
{"price": 0.2013, "timestamp": 1766625678000, "volume": 38.0}
{"price": 0.2013, "timestamp": 1766625696000, "volume": 1347.0}
{"price": 0.2014, "timestamp": 1766625729000, "volume": 3563.0}
{"price": 0.2014, "timestamp": 1766625746000, "volume": 10774.0}
{"price": 0.2014, "timestamp": 1766625772000, "volume": 3820.0}
{"price": 0.2015, "timestamp": 1766625781000, "volume": 53.0}
{"price": 0.2015, "timestamp": 1766625794000, "volume": 2481.0}
{"price": 0.2015, "timestamp": 1766625795000, "volume": 5712.0}
{"price": 0.2014, "timestamp": 1766625803000, "volume": 2229.0}
{"price": 0.2014, "timestamp": 1766625806000, "volume": 4240.0}
{"price": 0.2014, "timestamp": 1766625824000, "volume": 1069.0}
{"price": 0.2014, "timestamp": 1766625841000, "volume": 2659.0}
{"price": 0.2013, "timestamp": 1766625858000, "volume": 13829.0}
{"price": 0.2012, "timestamp": 1766625865000, "volume": 1989.0}
{"price": 0.2012, "timestamp": 1766625874000, "volume": 11874.0}
{"price": 0.2013, "timestamp": 1766625881000, "volume": 22089.0}
{"price": 0.2012, "timestamp": 1766625888000, "volume": 6023.0}
{"price": 0.2011, "timestamp": 1766625895000, "volume": 335.0}
{"price": 0.2012, "timestamp": 1766625903000, "volume": 59.0}
{"price": 0.2012, "timestamp": 1766625907000, "volume": 2500.0}
{"price": 0.2012, "timestamp": 1766625925000, "volume": 105.0}
{"price": 0.2011, "timestamp": 1766625942000, "volume": 235.0}
{"price": 0.2011, "timestamp": 1766625948000, "volume": 358.0}
{"price": 0.2012, "timestamp": 1766625959000, "volume": 12618.0}
{"price": 0.2011, "timestamp": 1766625964000, "volume": 2000.0}
{"price": 0.2011, "timestamp": 1766625988000, "volume": 678.0}
{"price": 0.2011, "timestamp": 1766626002000, "volume": 259.0}
{"price": 0.2012, "timestamp": 1766626004000, "volume": 1824.0}
{"price": 0.2011, "timestamp": 1766626005000, "volume": 72073.0}
{"price": 0.2011, "timestamp": 1766626011000, "volume": 3517.0}
{"price": 0.2011, "timestamp": 1766626017000, "volume": 319.0}
{"price": 0.2011, "timestamp": 1766626020000, "volume": 606.0}
{"price": 0.2011, "timestamp": 1766626036000, "volume": 247.0}
{"price": 0.2011, "timestamp": 1766626086000, "volume": 333.0}
{"price": 0.2011, "timestamp": 1766626089000, "volume": 4233.0}
{"price": 0.2012, "timestamp": 1766626098000, "volume": 54087.0}
{"price": 0.2011, "timestamp": 1766626102000, "volume": 372.0}
{"price": 0.2012, "timestamp": 1766626116000, "volume": 497.0}
{"price": 0.2011, "timestamp": 1766626118000, "volume": 6240.0}
{"price": 0.2011, "timestamp": 1766626131000, "volume": 278.0}
{"price": 0.2011, "timestamp": 1766626136000, "volume": 437.0}
{"price": 0.2011, "timestamp": 1766626137000, "volume": 1554.0}
{"price": 0.2011, "timestamp": 1766626141000, "volume": 337.0}
{"price": 0.2011, "timestamp": 1766626205000, "volume": 336.0}
{"price": 0.2011, "timestamp": 1766626236000, "volume": 251.0}
{"price": 0.2011, "timestamp": 1766626251000, "volume": 238.0}
{"price": 0.2011, "timestamp": 1766626268000, "volume": 589.0}
{"price": 0.2011, "timestamp": 1766626276000, "volume": 236.0}
{"price": 0.2012, "timestamp": 1766626283000, "volume": 580.0}
{"price": 0.2011, "timestamp": 1766626287000, "volume": 274.0}
{"price": 0.2011, "timestamp": 1766626290000, "volume": 3486.0}
{"price": 0.2011, "timestamp": 1766626352000, "volume": 2831.0}
{"price": 0.2009, "timestamp": 1766626378000, "volume": 15171.0}
{"price": 0.2009, "timestamp": 1766626385000, "volume": 54864.0}
{"price": 0.2008, "timestamp": 1766626420000, "volume": 250.0}
{"price": 0.2008, "timestamp": 1766626421000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1766626422000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1766626423000, "volume": 250.0}
{"price": 0.2008, "timestamp": 1766626424000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1766626425000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1766626426000, "volume": 250.0}
{"price": 0.2008, "timestamp": 1766626430000, "volume": 41897.0}
{"price": 0.2008, "timestamp": 1766626436000, "volume": 5607.0}
{"price": 0.2008, "timestamp": 1766626491000, "volume": 2849.0}
{"price": 0.2007, "timestamp": 1766626508000, "volume": 15292.0}
{"price": 0.2007, "timestamp": 1766626509000, "volume": 293.0}
{"price": 0.2007, "timestamp": 1766626520000, "volume": 925.0}
{"price": 0.2006, "timestamp": 1766626523000, "volume": 1302.0}
{"price": 0.2006, "timestamp": 1766626528000, "volume": 265.0}
{"price": 0.2006, "timestamp": 1766626529000, "volume": 112040.0}
{"price": 0.2006, "timestamp": 1766626533000, "volume": 573.0}
{"price": 0.2006, "timestamp": 1766626556000, "volume": 339.0}
{"price": 0.2006, "timestamp": 1766626558000, "volume": 267.0}
{"price": 0.2006, "timestamp": 1766626561000, "volume": 317.0}
{"price": 0.2006, "timestamp": 1766626586000, "volume": 69117.0}
{"price": 0.2006, "timestamp": 1766626597000, "volume": 258.0}
{"price": 0.2006, "timestamp": 1766626611000, "volume": 288.0}
{"price": 0.2006, "timestamp": 1766626619000, "volume": 355.0}
{"price": 0.2007, "timestamp": 1766626624000, "volume": 1913.0}
{"price": 0.2007, "timestamp": 1766626650000, "volume": 583.0}
{"price": 0.2007, "timestamp": 1766626669000, "volume": 1672.0}
{"price": 0.2007, "timestamp": 1766626681000, "volume": 322.0}
{"price": 0.2007, "timestamp": 1766626685000, "volume": 507.0}
{"price": 0.2007, "timestamp": 1766626686000, "volume": 320.0}
{"price": 0.2007, "timestamp": 1766626693000, "volume": 253.0}
{"price": 0.2007, "timestamp": 1766626694000, "volume": 356.0}
{"price": 0.2007, "timestamp": 1766626705000, "volume": 498.0}
{"price": 0.2007, "timestamp": 1766626709000, "volume": 288.0}
{"price": 0.2008, "timestamp": 1766626763000, "volume": 21046.0}
{"price": 0.2008, "timestamp": 1766626773000, "volume": 2481.0}
{"price": 0.2009, "timestamp": 1766626803000, "volume": 1760.0}
{"price": 0.201, "timestamp": 1766626817000, "volume": 36.0}
{"price": 0.201, "timestamp": 1766626858000, "volume": 1579.0}
{"price": 0.201, "timestamp": 1766626893000, "volume": 303.0}
{"price": 0.2011, "timestamp": 1766626905000, "volume": 1395.0}
{"price": 0.2011, "timestamp": 1766626909000, "volume": 880.0}
{"price": 0.2012, "timestamp": 1766626921000, "volume": 51.0}
{"price": 0.2012, "timestamp": 1766626922000, "volume": 33403.0}
{"price": 0.2011, "timestamp": 1766626935000, "volume": 233.0}
{"price": 0.2011, "timestamp": 1766626947000, "volume": 539.0}
{"price": 0.2011, "timestamp": 1766626953000, "volume": 36700.0}
{"price": 0.2011, "timestamp": 1766626972000, "volume": 943.0}
{"price": 0.2011, "timestamp": 1766626975000, "volume": 8578.0}
{"price": 0.2012, "timestamp": 1766626983000, "volume": 2908.0}
{"price": 0.2013, "timestamp": 1766627003000, "volume": 5578.0}
{"price": 0.2012, "timestamp": 1766627016000, "volume": 706.0}
{"price": 0.2012, "timestamp": 1766627023000, "volume": 253.0}
{"price": 0.2012, "timestamp": 1766627029000, "volume": 260.0}
{"price": 0.2016, "timestamp": 1766627032000, "volume": 182444.0}
{"price": 0.2016, "timestamp": 1766627033000, "volume": 6761.0}
{"price": 0.2016, "timestamp": 1766627051000, "volume": 7545.0}
{"price": 0.2017, "timestamp": 1766627069000, "volume": 18059.0}
{"price": 0.2017, "timestamp": 1766627083000, "volume": 32602.0}
{"price": 0.2016, "timestamp": 1766627085000, "volume": 321.0}
{"price": 0.2018, "timestamp": 1766627091000, "volume": 10649.0}
{"price": 0.2017, "timestamp": 1766627092000, "volume": 241.0}
{"price": 0.2018, "timestamp": 1766627107000, "volume": 25000.0}
{"price": 0.2017, "timestamp": 1766627130000, "volume": 9750.0}
{"price": 0.2018, "timestamp": 1766627132000, "volume": 1322.0}
{"price": 0.2018, "timestamp": 1766627136000, "volume": 1932.0}
{"price": 0.2017, "timestamp": 1766627139000, "volume": 676.0}
{"price": 0.2017, "timestamp": 1766627140000, "volume": 711.0}
{"price": 0.2018, "timestamp": 1766627142000, "volume": 3154.0}
{"price": 0.2018, "timestamp": 1766627147000, "volume": 8765.0}
{"price": 0.2019, "timestamp": 1766627164000, "volume": 14655.0}
{"price": 0.2019, "timestamp": 1766627166000, "volume": 14655.0}
{"price": 0.2019, "timestamp": 1766627174000, "volume": 2070.0}
{"price": 0.2017, "timestamp": 1766627190000, "volume": 12071.0}
{"price": 0.2017, "timestamp": 1766627193000, "volume": 863.0}
{"price": 0.2017, "timestamp": 1766627206000, "volume": 242.0}
{"price": 0.2017, "timestamp": 1766627222000, "volume": 300.0}
{"price": 0.2018, "timestamp": 1766627237000, "volume": 2500.0}
{"price": 0.2019, "timestamp": 1766627249000, "volume": 32324.0}
{"price": 0.2018, "timestamp": 1766627258000, "volume": 3619.0}
{"price": 0.2018, "timestamp": 1766627260000, "volume": 83.0}
{"price": 0.2019, "timestamp": 1766627312000, "volume": 15763.0}
{"price": 0.2019, "timestamp": 1766627326000, "volume": 2476.0}
{"price": 0.202, "timestamp": 1766627359000, "volume": 5498.0}
{"price": 0.2019, "timestamp": 1766627376000, "volume": 2500.0}
{"price": 0.202, "timestamp": 1766627392000, "volume": 53789.0}
{"price": 0.202, "timestamp": 1766627404000, "volume": 38.0}
{"price": 0.202, "timestamp": 1766627407000, "volume": 38.0}
{"price": 0.202, "timestamp": 1766627412000, "volume": 2.0}
{"price": 0.202, "timestamp": 1766627425000, "volume": 18413.0}
{"price": 0.202, "timestamp": 1766627427000, "volume": 28.0}
{"price": 0.2021, "timestamp": 1766627451000, "volume": 924.0}
{"price": 0.2021, "timestamp": 1766627452000, "volume": 5.0}
{"price": 0.202, "timestamp": 1766627454000, "volume": 5.0}
{"price": 0.2021, "timestamp": 1766627468000, "volume": 2.0}
{"price": 0.2021, "timestamp": 1766627484000, "volume": 1.0}
{"price": 0.202, "timestamp": 1766627489000, "volume": 7081.0}
{"price": 0.202, "timestamp": 1766627497000, "volume": 6.0}
{"price": 0.2018, "timestamp": 1766627505000, "volume": 79074.0}
{"price": 0.2019, "timestamp": 1766627515000, "volume": 5000.0}
{"price": 0.2019, "timestamp": 1766627516000, "volume": 509.0}
{"price": 0.2019, "timestamp": 1766627517000, "volume": 5000.0}
{"price": 0.2019, "timestamp": 1766627523000, "volume": 979.0}
{"price": 0.2018, "timestamp": 1766627525000, "volume": 2373.0}
{"price": 0.2019, "timestamp": 1766627526000, "volume": 5000.0}
{"price": 0.2019, "timestamp": 1766627527000, "volume": 2477.0}
{"price": 0.2018, "timestamp": 1766627533000, "volume": 2904.0}
{"price": 0.2019, "timestamp": 1766627547000, "volume": 47188.0}
{"price": 0.2019, "timestamp": 1766627550000, "volume": 661.0}
{"price": 0.2019, "timestamp": 1766627561000, "volume": 5448.0}
{"price": 0.2018, "timestamp": 1766627569000, "volume": 208.0}
{"price": 0.2018, "timestamp": 1766627576000, "volume": 250.0}
{"price": 0.2018, "timestamp": 1766627577000, "volume": 250.0}
{"price": 0.2018, "timestamp": 1766627612000, "volume": 16896.0}
{"price": 0.2017, "timestamp": 1766627633000, "volume": 226.0}
{"price": 0.2017, "timestamp": 1766627637000, "volume": 4019.0}
{"price": 0.2017, "timestamp": 1766627638000, "volume": 3640.0}
{"price": 0.2017, "timestamp": 1766627647000, "volume": 1000.0}
{"price": 0.2017, "timestamp": 1766627650000, "volume": 521.0}
{"price": 0.2017, "timestamp": 1766627659000, "volume": 4307.0}
{"price": 0.2017, "timestamp": 1766627663000, "volume": 275.0}
{"price": 0.2017, "timestamp": 1766627664000, "volume": 269.0}
{"price": 0.2017, "timestamp": 1766627665000, "volume": 10551.0}
{"price": 0.2018, "timestamp": 1766627668000, "volume": 3500.0}
{"price": 0.2017, "timestamp": 1766627670000, "volume": 3787.0}
{"price": 0.2017, "timestamp": 1766627694000, "volume": 311.0}
{"price": 0.2017, "timestamp": 1766627708000, "volume": 310.0}
{"price": 0.2017, "timestamp": 1766627714000, "volume": 26.0}
{"price": 0.2017, "timestamp": 1766627732000, "volume": 321.0}
{"price": 0.2017, "timestamp": 1766627760000, "volume": 102.0}
{"price": 0.2017, "timestamp": 1766627762000, "volume": 126.0}
{"price": 0.2017, "timestamp": 1766627774000, "volume": 370.0}
{"price": 0.2017, "timestamp": 1766627778000, "volume": 368.0}
{"price": 0.2017, "timestamp": 1766627790000, "volume": 371.0}
{"price": 0.2017, "timestamp": 1766627798000, "volume": 471.0}
{"price": 0.2017, "timestamp": 1766627816000, "volume": 316.0}
{"price": 0.2017, "timestamp": 1766627819000, "volume": 264.0}
{"price": 0.2017, "timestamp": 1766627820000, "volume": 243.0}
{"price": 0.2017, "timestamp": 1766627828000, "volume": 304.0}
{"price": 0.2017, "timestamp": 1766627829000, "volume": 357.0}
{"price": 0.2017, "timestamp": 1766627850000, "volume": 309.0}
{"price": 0.2017, "timestamp": 1766627854000, "volume": 288.0}
{"price": 0.2017, "timestamp": 1766627861000, "volume": 7072.0}
{"price": 0.2017, "timestamp": 1766627863000, "volume": 6000.0}
{"price": 0.2017, "timestamp": 1766627865000, "volume": 4967.0}
{"price": 0.2017, "timestamp": 1766627866000, "volume": 275.0}
{"price": 0.2017, "timestamp": 1766627873000, "volume": 35979.0}
{"price": 0.2017, "timestamp": 1766627876000, "volume": 361.0}
{"price": 0.2019, "timestamp": 1766627881000, "volume": 8889.0}
{"price": 0.2018, "timestamp": 1766627887000, "volume": 4963.0}
{"price": 0.2017, "timestamp": 1766627896000, "volume": 44393.0}
{"price": 0.2017, "timestamp": 1766627911000, "volume": 1787.0}
{"price": 0.2017, "timestamp": 1766627913000, "volume": 226.0}
{"price": 0.2017, "timestamp": 1766627931000, "volume": 334.0}
{"price": 0.2017, "timestamp": 1766627943000, "volume": 293.0}
{"price": 0.2018, "timestamp": 1766627962000, "volume": 99.0}
{"price": 0.2017, "timestamp": 1766627966000, "volume": 372.0}
{"price": 0.2018, "timestamp": 1766628016000, "volume": 366.0}
{"price": 0.2018, "timestamp": 1766628023000, "volume": 6878.0}
{"price": 0.2018, "timestamp": 1766628024000, "volume": 8074.0}
{"price": 0.2017, "timestamp": 1766628037000, "volume": 3634.0}
{"price": 0.2017, "timestamp": 1766628063000, "volume": 301.0}
{"price": 0.2016, "timestamp": 1766628065000, "volume": 1798.0}
{"price": 0.2016, "timestamp": 1766628066000, "volume": 4544.0}
{"price": 0.2015, "timestamp": 1766628069000, "volume": 1578.0}
{"price": 0.2015, "timestamp": 1766628079000, "volume": 7731.0}
{"price": 0.2015, "timestamp": 1766628086000, "volume": 2965.0}
{"price": 0.2014, "timestamp": 1766628102000, "volume": 2965.0}
{"price": 0.2014, "timestamp": 1766628103000, "volume": 4457.0}
{"price": 0.2014, "timestamp": 1766628107000, "volume": 2500.0}
{"price": 0.2014, "timestamp": 1766628109000, "volume": 5.0}
{"price": 0.2014, "timestamp": 1766628124000, "volume": 12981.0}
{"price": 0.2013, "timestamp": 1766628127000, "volume": 7114.0}
{"price": 0.2013, "timestamp": 1766628137000, "volume": 2996.0}
{"price": 0.2013, "timestamp": 1766628144000, "volume": 24269.0}
{"price": 0.2013, "timestamp": 1766628148000, "volume": 1500.0}
{"price": 0.2013, "timestamp": 1766628181000, "volume": 93.0}
{"price": 0.2014, "timestamp": 1766628196000, "volume": 2595.0}
{"price": 0.2014, "timestamp": 1766628200000, "volume": 466.0}
{"price": 0.2013, "timestamp": 1766628204000, "volume": 10107.0}
{"price": 0.2014, "timestamp": 1766628219000, "volume": 21666.0}
{"price": 0.2014, "timestamp": 1766628232000, "volume": 2771.0}
{"price": 0.2014, "timestamp": 1766628241000, "volume": 70.0}
{"price": 0.2014, "timestamp": 1766628245000, "volume": 2363.0}
{"price": 0.2015, "timestamp": 1766628254000, "volume": 12.0}
{"price": 0.2015, "timestamp": 1766628263000, "volume": 3477.0}
{"price": 0.2013, "timestamp": 1766628298000, "volume": 4002.0}
{"price": 0.2013, "timestamp": 1766628300000, "volume": 62.0}
{"price": 0.2013, "timestamp": 1766628307000, "volume": 400.0}
{"price": 0.2014, "timestamp": 1766628342000, "volume": 6732.0}
{"price": 0.2015, "timestamp": 1766628351000, "volume": 8.0}
{"price": 0.2015, "timestamp": 1766628371000, "volume": 499.0}
{"price": 0.2015, "timestamp": 1766628379000, "volume": 42.0}
{"price": 0.2014, "timestamp": 1766628445000, "volume": 11023.0}
{"price": 0.2014, "timestamp": 1766628523000, "volume": 28.0}
{"price": 0.2014, "timestamp": 1766628578000, "volume": 54.0}
{"price": 0.2014, "timestamp": 1766628662000, "volume": 58.0}
{"price": 0.2015, "timestamp": 1766628663000, "volume": 16410.0}
{"price": 0.2016, "timestamp": 1766628668000, "volume": 23036.0}
{"price": 0.2016, "timestamp": 1766628671000, "volume": 237.0}
{"price": 0.2016, "timestamp": 1766628675000, "volume": 315.0}
{"price": 0.2016, "timestamp": 1766628678000, "volume": 343.0}
{"price": 0.2016, "timestamp": 1766628683000, "volume": 243.0}
{"price": 0.2016, "timestamp": 1766628686000, "volume": 275.0}
{"price": 0.2016, "timestamp": 1766628693000, "volume": 373.0}
{"price": 0.2017, "timestamp": 1766628733000, "volume": 4069.0}
{"price": 0.2017, "timestamp": 1766628754000, "volume": 246.0}
{"price": 0.2018, "timestamp": 1766628755000, "volume": 12910.0}
{"price": 0.2019, "timestamp": 1766628770000, "volume": 6304.0}
{"price": 0.2019, "timestamp": 1766628771000, "volume": 2884.0}
{"price": 0.202, "timestamp": 1766628775000, "volume": 25.0}
{"price": 0.2019, "timestamp": 1766628779000, "volume": 3121.0}
{"price": 0.2018, "timestamp": 1766628780000, "volume": 14210.0}
{"price": 0.2018, "timestamp": 1766628781000, "volume": 3257.0}
{"price": 0.2019, "timestamp": 1766628789000, "volume": 22092.0}
{"price": 0.2019, "timestamp": 1766628795000, "volume": 2496.0}
{"price": 0.2019, "timestamp": 1766628835000, "volume": 2474.0}
{"price": 0.2019, "timestamp": 1766628849000, "volume": 1946.0}
{"price": 0.2021, "timestamp": 1766628879000, "volume": 17418.0}
{"price": 0.2021, "timestamp": 1766628887000, "volume": 9204.0}
{"price": 0.2021, "timestamp": 1766628890000, "volume": 9204.0}
{"price": 0.202, "timestamp": 1766628900000, "volume": 1780.0}
{"price": 0.2021, "timestamp": 1766628903000, "volume": 2500.0}
{"price": 0.202, "timestamp": 1766628904000, "volume": 54.0}
{"price": 0.2021, "timestamp": 1766628905000, "volume": 1630.0}
{"price": 0.2021, "timestamp": 1766628907000, "volume": 1747.0}
{"price": 0.2021, "timestamp": 1766628910000, "volume": 327.0}
{"price": 0.2021, "timestamp": 1766628912000, "volume": 796.0}
{"price": 0.2021, "timestamp": 1766628915000, "volume": 1368.0}
{"price": 0.2021, "timestamp": 1766628932000, "volume": 1480.0}
{"price": 0.202, "timestamp": 1766628936000, "volume": 5.0}
{"price": 0.202, "timestamp": 1766628937000, "volume": 4563.0}
{"price": 0.202, "timestamp": 1766628960000, "volume": 2955.0}
{"price": 0.202, "timestamp": 1766628961000, "volume": 3414.0}
{"price": 0.202, "timestamp": 1766628965000, "volume": 1312.0}
{"price": 0.202, "timestamp": 1766628995000, "volume": 33562.0}
{"price": 0.2021, "timestamp": 1766628996000, "volume": 8592.0}
{"price": 0.2021, "timestamp": 1766628998000, "volume": 1199.0}
{"price": 0.2021, "timestamp": 1766628999000, "volume": 8133.0}
{"price": 0.2021, "timestamp": 1766629000000, "volume": 6312.0}
{"price": 0.2021, "timestamp": 1766629003000, "volume": 1231.0}
{"price": 0.2022, "timestamp": 1766629005000, "volume": 1052.0}
{"price": 0.2022, "timestamp": 1766629011000, "volume": 538.0}
{"price": 0.2022, "timestamp": 1766629020000, "volume": 434.0}
{"price": 0.2021, "timestamp": 1766629022000, "volume": 84.0}
{"price": 0.2022, "timestamp": 1766629030000, "volume": 68953.0}
{"price": 0.2023, "timestamp": 1766629034000, "volume": 9.0}
{"price": 0.2022, "timestamp": 1766629036000, "volume": 1677.0}
{"price": 0.2023, "timestamp": 1766629038000, "volume": 1878.0}
{"price": 0.2023, "timestamp": 1766629039000, "volume": 1879.0}
{"price": 0.2023, "timestamp": 1766629040000, "volume": 448.0}
{"price": 0.2022, "timestamp": 1766629042000, "volume": 229.0}
{"price": 0.2022, "timestamp": 1766629053000, "volume": 64381.0}
{"price": 0.2021, "timestamp": 1766629054000, "volume": 357.0}
{"price": 0.2021, "timestamp": 1766629068000, "volume": 311.0}
{"price": 0.2021, "timestamp": 1766629069000, "volume": 1500.0}
{"price": 0.2021, "timestamp": 1766629072000, "volume": 272.0}
{"price": 0.2022, "timestamp": 1766629078000, "volume": 6699.0}
{"price": 0.2022, "timestamp": 1766629080000, "volume": 3002.0}
{"price": 0.2022, "timestamp": 1766629081000, "volume": 3002.0}
{"price": 0.2022, "timestamp": 1766629082000, "volume": 69.0}
{"price": 0.2022, "timestamp": 1766629083000, "volume": 6819.0}
{"price": 0.2023, "timestamp": 1766629090000, "volume": 3002.0}
{"price": 0.2022, "timestamp": 1766629094000, "volume": 6604.0}
{"price": 0.2021, "timestamp": 1766629095000, "volume": 48.0}
{"price": 0.2021, "timestamp": 1766629096000, "volume": 973.0}
{"price": 0.2022, "timestamp": 1766629102000, "volume": 3264.0}
{"price": 0.2022, "timestamp": 1766629103000, "volume": 1284.0}
{"price": 0.2023, "timestamp": 1766629104000, "volume": 973.0}
{"price": 0.2023, "timestamp": 1766629105000, "volume": 1946.0}
{"price": 0.2022, "timestamp": 1766629108000, "volume": 345.0}
{"price": 0.2022, "timestamp": 1766629109000, "volume": 12708.0}
{"price": 0.2023, "timestamp": 1766629120000, "volume": 894.0}
{"price": 0.2022, "timestamp": 1766629121000, "volume": 1152.0}
{"price": 0.2023, "timestamp": 1766629140000, "volume": 947.0}
{"price": 0.2023, "timestamp": 1766629141000, "volume": 125.0}
{"price": 0.2023, "timestamp": 1766629145000, "volume": 696.0}
{"price": 0.2022, "timestamp": 1766629147000, "volume": 335.0}
{"price": 0.2023, "timestamp": 1766629182000, "volume": 6101.0}
{"price": 0.2023, "timestamp": 1766629187000, "volume": 19313.0}
{"price": 0.2024, "timestamp": 1766629199000, "volume": 81.0}
{"price": 0.2023, "timestamp": 1766629202000, "volume": 58.0}
{"price": 0.2024, "timestamp": 1766629206000, "volume": 141.0}
{"price": 0.2024, "timestamp": 1766629217000, "volume": 1956.0}
{"price": 0.2024, "timestamp": 1766629218000, "volume": 978.0}
{"price": 0.2024, "timestamp": 1766629220000, "volume": 978.0}
{"price": 0.2024, "timestamp": 1766629224000, "volume": 978.0}
{"price": 0.2024, "timestamp": 1766629226000, "volume": 978.0}
{"price": 0.2024, "timestamp": 1766629227000, "volume": 978.0}
{"price": 0.2024, "timestamp": 1766629240000, "volume": 24430.0}
{"price": 0.2024, "timestamp": 1766629243000, "volume": 100.0}
{"price": 0.2025, "timestamp": 1766629246000, "volume": 9.0}
{"price": 0.2025, "timestamp": 1766629248000, "volume": 3653.0}
{"price": 0.2026, "timestamp": 1766629250000, "volume": 1473.0}
{"price": 0.2026, "timestamp": 1766629251000, "volume": 9.0}
{"price": 0.2026, "timestamp": 1766629254000, "volume": 3659.0}
{"price": 0.2026, "timestamp": 1766629256000, "volume": 24.0}
{"price": 0.2027, "timestamp": 1766629257000, "volume": 637.0}
{"price": 0.2027, "timestamp": 1766629258000, "volume": 18.0}
{"price": 0.2026, "timestamp": 1766629259000, "volume": 99.0}
{"price": 0.2026, "timestamp": 1766629261000, "volume": 346.0}
{"price": 0.2027, "timestamp": 1766629266000, "volume": 10178.0}
{"price": 0.2026, "timestamp": 1766629276000, "volume": 342.0}
{"price": 0.2026, "timestamp": 1766629278000, "volume": 46150.0}
{"price": 0.2026, "timestamp": 1766629280000, "volume": 978.0}
{"price": 0.2025, "timestamp": 1766629286000, "volume": 27234.0}
{"price": 0.2025, "timestamp": 1766629295000, "volume": 179.0}
{"price": 0.2024, "timestamp": 1766629296000, "volume": 834.0}
{"price": 0.2025, "timestamp": 1766629306000, "volume": 8249.0}
{"price": 0.2024, "timestamp": 1766629339000, "volume": 63881.0}
{"price": 0.2025, "timestamp": 1766629345000, "volume": 7740.0}
{"price": 0.2025, "timestamp": 1766629349000, "volume": 1109.0}
{"price": 0.2025, "timestamp": 1766629382000, "volume": 63.0}
{"price": 0.2025, "timestamp": 1766629442000, "volume": 56.0}
{"price": 0.2026, "timestamp": 1766629502000, "volume": 16675.0}
{"price": 0.2027, "timestamp": 1766629503000, "volume": 9427.0}
{"price": 0.2027, "timestamp": 1766629508000, "volume": 5828.0}
{"price": 0.2027, "timestamp": 1766629509000, "volume": 13.0}
{"price": 0.2026, "timestamp": 1766629511000, "volume": 22114.0}
{"price": 0.2026, "timestamp": 1766629517000, "volume": 5429.0}
{"price": 0.2026, "timestamp": 1766629523000, "volume": 344.0}
{"price": 0.2026, "timestamp": 1766629556000, "volume": 1172.0}
{"price": 0.2027, "timestamp": 1766629566000, "volume": 16934.0}
{"price": 0.2027, "timestamp": 1766629581000, "volume": 1396.0}
{"price": 0.2027, "timestamp": 1766629593000, "volume": 3807.0}
{"price": 0.2028, "timestamp": 1766629597000, "volume": 4027.0}
{"price": 0.2027, "timestamp": 1766629600000, "volume": 1100.0}
{"price": 0.2027, "timestamp": 1766629601000, "volume": 1044.0}
{"price": 0.2027, "timestamp": 1766629604000, "volume": 1262.0}
{"price": 0.2027, "timestamp": 1766629622000, "volume": 1457.0}
{"price": 0.2026, "timestamp": 1766629627000, "volume": 21519.0}
{"price": 0.2027, "timestamp": 1766629646000, "volume": 203.0}
{"price": 0.2026, "timestamp": 1766629663000, "volume": 1058.0}
{"price": 0.2026, "timestamp": 1766629672000, "volume": 1453.0}
{"price": 0.2027, "timestamp": 1766629677000, "volume": 222.0}
{"price": 0.2027, "timestamp": 1766629704000, "volume": 510.0}
{"price": 0.2027, "timestamp": 1766629705000, "volume": 145.0}
{"price": 0.2026, "timestamp": 1766629709000, "volume": 1387.0}
{"price": 0.2027, "timestamp": 1766629710000, "volume": 17679.0}
{"price": 0.203, "timestamp": 1766629717000, "volume": 38014.0}
{"price": 0.2029, "timestamp": 1766629718000, "volume": 5035.0}
{"price": 0.2029, "timestamp": 1766629740000, "volume": 1283.0}
{"price": 0.2029, "timestamp": 1766629760000, "volume": 17925.0}
{"price": 0.203, "timestamp": 1766629777000, "volume": 3447.0}
{"price": 0.203, "timestamp": 1766629778000, "volume": 94872.0}
{"price": 0.2029, "timestamp": 1766629799000, "volume": 988.0}
{"price": 0.2028, "timestamp": 1766629802000, "volume": 16757.0}
{"price": 0.2028, "timestamp": 1766629810000, "volume": 17573.0}
{"price": 0.2029, "timestamp": 1766629814000, "volume": 104.0}
{"price": 0.2028, "timestamp": 1766629828000, "volume": 4992.0}
{"price": 0.203, "timestamp": 1766629841000, "volume": 17209.0}
{"price": 0.2029, "timestamp": 1766629842000, "volume": 1019.0}
{"price": 0.2029, "timestamp": 1766629861000, "volume": 17144.0}
{"price": 0.2029, "timestamp": 1766629862000, "volume": 2464.0}
{"price": 0.203, "timestamp": 1766629873000, "volume": 4331.0}
{"price": 0.203, "timestamp": 1766629876000, "volume": 3741.0}
{"price": 0.203, "timestamp": 1766629877000, "volume": 1590.0}
{"price": 0.203, "timestamp": 1766629879000, "volume": 507.0}
{"price": 0.2029, "timestamp": 1766629895000, "volume": 1161035.0}
{"price": 0.2028, "timestamp": 1766629909000, "volume": 8835.0}
{"price": 0.2029, "timestamp": 1766629917000, "volume": 5083.0}
{"price": 0.2029, "timestamp": 1766629933000, "volume": 9857.0}
{"price": 0.2029, "timestamp": 1766629940000, "volume": 147.0}
{"price": 0.2028, "timestamp": 1766629947000, "volume": 18449.0}
{"price": 0.2027, "timestamp": 1766629948000, "volume": 1660.0}
{"price": 0.2027, "timestamp": 1766629951000, "volume": 1500.0}
{"price": 0.2027, "timestamp": 1766629952000, "volume": 2413.0}
{"price": 0.2027, "timestamp": 1766629953000, "volume": 913.0}
{"price": 0.2029, "timestamp": 1766629954000, "volume": 41691.0}
{"price": 0.2028, "timestamp": 1766629955000, "volume": 912.0}
{"price": 0.2028, "timestamp": 1766629959000, "volume": 913.0}
{"price": 0.2028, "timestamp": 1766629961000, "volume": 7447.0}
{"price": 0.2027, "timestamp": 1766629964000, "volume": 5183.0}
{"price": 0.2027, "timestamp": 1766629968000, "volume": 5185.0}
{"price": 0.2028, "timestamp": 1766629970000, "volume": 38.0}
{"price": 0.2027, "timestamp": 1766629980000, "volume": 2501.0}
{"price": 0.2027, "timestamp": 1766629981000, "volume": 2239.0}
{"price": 0.2027, "timestamp": 1766629989000, "volume": 250.0}
{"price": 0.2028, "timestamp": 1766629994000, "volume": 35547.0}
{"price": 0.2028, "timestamp": 1766630010000, "volume": 2294.0}
{"price": 0.2028, "timestamp": 1766630013000, "volume": 2294.0}
{"price": 0.2028, "timestamp": 1766630048000, "volume": 4011.0}
{"price": 0.2029, "timestamp": 1766630075000, "volume": 28519.0}
{"price": 0.2029, "timestamp": 1766630077000, "volume": 38647.0}
{"price": 0.2029, "timestamp": 1766630091000, "volume": 18828.0}
{"price": 0.2029, "timestamp": 1766630129000, "volume": 2556.0}
{"price": 0.2029, "timestamp": 1766630135000, "volume": 8416.0}
{"price": 0.2029, "timestamp": 1766630144000, "volume": 29.0}
{"price": 0.203, "timestamp": 1766630148000, "volume": 22.0}
{"price": 0.2029, "timestamp": 1766630151000, "volume": 3647.0}
{"price": 0.2028, "timestamp": 1766630153000, "volume": 16312.0}
{"price": 0.2028, "timestamp": 1766630160000, "volume": 100051.0}
{"price": 0.2026, "timestamp": 1766630161000, "volume": 41752.0}
{"price": 0.2028, "timestamp": 1766630162000, "volume": 103943.0}
{"price": 0.2028, "timestamp": 1766630164000, "volume": 101550.0}
{"price": 0.2029, "timestamp": 1766630166000, "volume": 100000.0}
{"price": 0.2028, "timestamp": 1766630167000, "volume": 12609.0}
{"price": 0.2028, "timestamp": 1766630168000, "volume": 109798.0}
{"price": 0.2027, "timestamp": 1766630169000, "volume": 29.0}
{"price": 0.2027, "timestamp": 1766630172000, "volume": 4078.0}
{"price": 0.2026, "timestamp": 1766630187000, "volume": 43445.0}
{"price": 0.2026, "timestamp": 1766630190000, "volume": 12867.0}
{"price": 0.2026, "timestamp": 1766630202000, "volume": 250.0}
{"price": 0.2027, "timestamp": 1766630206000, "volume": 34580.0}
{"price": 0.2026, "timestamp": 1766630229000, "volume": 1459.0}
{"price": 0.2026, "timestamp": 1766630250000, "volume": 1288.0}
{"price": 0.2027, "timestamp": 1766630277000, "volume": 68530.0}
{"price": 0.2027, "timestamp": 1766630278000, "volume": 48352.0}
{"price": 0.2027, "timestamp": 1766630291000, "volume": 7286.0}
{"price": 0.2027, "timestamp": 1766630325000, "volume": 3615.0}
{"price": 0.2027, "timestamp": 1766630326000, "volume": 4610.0}
{"price": 0.2027, "timestamp": 1766630339000, "volume": 3457.0}
{"price": 0.2026, "timestamp": 1766630341000, "volume": 250.0}
{"price": 0.2026, "timestamp": 1766630348000, "volume": 1480.0}
{"price": 0.2026, "timestamp": 1766630349000, "volume": 1098.0}
{"price": 0.2028, "timestamp": 1766630359000, "volume": 100000.0}
{"price": 0.2027, "timestamp": 1766630363000, "volume": 36600.0}
{"price": 0.2026, "timestamp": 1766630369000, "volume": 1373.0}
{"price": 0.2027, "timestamp": 1766630383000, "volume": 79.0}
{"price": 0.2026, "timestamp": 1766630384000, "volume": 1214.0}
{"price": 0.2026, "timestamp": 1766630387000, "volume": 32636.0}
{"price": 0.2027, "timestamp": 1766630389000, "volume": 3010.0}
{"price": 0.2027, "timestamp": 1766630390000, "volume": 2034.0}
{"price": 0.2026, "timestamp": 1766630399000, "volume": 1311.0}
{"price": 0.2026, "timestamp": 1766630402000, "volume": 2051.0}
{"price": 0.2027, "timestamp": 1766630403000, "volume": 9398.0}
{"price": 0.2027, "timestamp": 1766630404000, "volume": 39583.0}
{"price": 0.2026, "timestamp": 1766630407000, "volume": 150.0}
{"price": 0.2026, "timestamp": 1766630408000, "volume": 150.0}
{"price": 0.2027, "timestamp": 1766630409000, "volume": 1863.0}
{"price": 0.2027, "timestamp": 1766630417000, "volume": 3460.0}
{"price": 0.2028, "timestamp": 1766630427000, "volume": 10847.0}
{"price": 0.2027, "timestamp": 1766630431000, "volume": 1411.0}
{"price": 0.2028, "timestamp": 1766630437000, "volume": 1000.0}
{"price": 0.2027, "timestamp": 1766630458000, "volume": 1193.0}
{"price": 0.2027, "timestamp": 1766630462000, "volume": 960.0}
{"price": 0.2027, "timestamp": 1766630465000, "volume": 2280.0}
{"price": 0.2027, "timestamp": 1766630468000, "volume": 1341.0}
{"price": 0.2027, "timestamp": 1766630469000, "volume": 1316.0}
{"price": 0.2028, "timestamp": 1766630470000, "volume": 4486.0}
{"price": 0.2027, "timestamp": 1766630478000, "volume": 1489.0}
{"price": 0.2027, "timestamp": 1766630479000, "volume": 150.0}
{"price": 0.2027, "timestamp": 1766630480000, "volume": 150.0}
{"price": 0.2027, "timestamp": 1766630500000, "volume": 970.0}
{"price": 0.2027, "timestamp": 1766630503000, "volume": 1176.0}
{"price": 0.2029, "timestamp": 1766630510000, "volume": 23847.0}
{"price": 0.2027, "timestamp": 1766630511000, "volume": 500.0}
{"price": 0.2027, "timestamp": 1766630517000, "volume": 1415.0}
{"price": 0.2028, "timestamp": 1766630520000, "volume": 16146.0}
{"price": 0.2028, "timestamp": 1766630524000, "volume": 3789.0}
{"price": 0.203, "timestamp": 1766630542000, "volume": 54492.0}
{"price": 0.203, "timestamp": 1766630551000, "volume": 2335.0}
{"price": 0.203, "timestamp": 1766630556000, "volume": 40980.0}
{"price": 0.2031, "timestamp": 1766630560000, "volume": 5422.0}
{"price": 0.2032, "timestamp": 1766630561000, "volume": 1945.0}
{"price": 0.2031, "timestamp": 1766630563000, "volume": 666.0}
{"price": 0.2034, "timestamp": 1766630565000, "volume": 125993.0}
{"price": 0.2034, "timestamp": 1766630566000, "volume": 3.0}
{"price": 0.2033, "timestamp": 1766630567000, "volume": 4593.0}
{"price": 0.2033, "timestamp": 1766630569000, "volume": 33636.0}
{"price": 0.2033, "timestamp": 1766630575000, "volume": 10285.0}
{"price": 0.2033, "timestamp": 1766630581000, "volume": 19192.0}
{"price": 0.2032, "timestamp": 1766630584000, "volume": 5038.0}
{"price": 0.2031, "timestamp": 1766630587000, "volume": 2292.0}
{"price": 0.203, "timestamp": 1766630588000, "volume": 5.0}
{"price": 0.203, "timestamp": 1766630590000, "volume": 31592.0}
{"price": 0.203, "timestamp": 1766630593000, "volume": 23.0}
{"price": 0.203, "timestamp": 1766630606000, "volume": 32904.0}
{"price": 0.2031, "timestamp": 1766630608000, "volume": 16241.0}
{"price": 0.2031, "timestamp": 1766630621000, "volume": 906.0}
{"price": 0.2031, "timestamp": 1766630623000, "volume": 509.0}
{"price": 0.2031, "timestamp": 1766630625000, "volume": 5.0}
{"price": 0.2031, "timestamp": 1766630626000, "volume": 2343.0}
{"price": 0.2031, "timestamp": 1766630631000, "volume": 947.0}
{"price": 0.2031, "timestamp": 1766630636000, "volume": 1201.0}
{"price": 0.2031, "timestamp": 1766630643000, "volume": 865.0}
{"price": 0.2032, "timestamp": 1766630648000, "volume": 1480.0}
{"price": 0.2031, "timestamp": 1766630652000, "volume": 1227.0}
{"price": 0.2033, "timestamp": 1766630653000, "volume": 20846.0}
{"price": 0.2033, "timestamp": 1766630662000, "volume": 4763.0}
{"price": 0.2033, "timestamp": 1766630665000, "volume": 4763.0}
{"price": 0.2033, "timestamp": 1766630667000, "volume": 5429.0}
{"price": 0.2033, "timestamp": 1766630668000, "volume": 4763.0}
{"price": 0.2032, "timestamp": 1766630669000, "volume": 5410.0}
{"price": 0.2033, "timestamp": 1766630676000, "volume": 3409.0}
{"price": 0.2033, "timestamp": 1766630690000, "volume": 2000.0}
{"price": 0.2032, "timestamp": 1766630696000, "volume": 1327.0}
{"price": 0.2033, "timestamp": 1766630702000, "volume": 15959.0}
{"price": 0.2034, "timestamp": 1766630703000, "volume": 65421.0}
{"price": 0.2034, "timestamp": 1766630721000, "volume": 11984.0}
{"price": 0.2035, "timestamp": 1766630723000, "volume": 61577.0}
{"price": 0.2035, "timestamp": 1766630724000, "volume": 1.0}
{"price": 0.2034, "timestamp": 1766630725000, "volume": 46.0}
{"price": 0.2034, "timestamp": 1766630726000, "volume": 1023.0}
{"price": 0.2034, "timestamp": 1766630733000, "volume": 1292.0}
{"price": 0.2034, "timestamp": 1766630735000, "volume": 43057.0}
{"price": 0.2034, "timestamp": 1766630737000, "volume": 3535.0}
{"price": 0.2034, "timestamp": 1766630738000, "volume": 4251.0}
{"price": 0.2034, "timestamp": 1766630740000, "volume": 19448.0}
{"price": 0.2033, "timestamp": 1766630749000, "volume": 16755.0}
{"price": 0.2031, "timestamp": 1766630756000, "volume": 5644.0}
{"price": 0.2032, "timestamp": 1766630761000, "volume": 60086.0}
{"price": 0.2033, "timestamp": 1766630767000, "volume": 28595.0}
{"price": 0.2032, "timestamp": 1766630780000, "volume": 15160.0}
{"price": 0.2032, "timestamp": 1766630794000, "volume": 271.0}
{"price": 0.2031, "timestamp": 1766630804000, "volume": 1078.0}
{"price": 0.2031, "timestamp": 1766630808000, "volume": 1313.0}
{"price": 0.2032, "timestamp": 1766630809000, "volume": 1402.0}
{"price": 0.2032, "timestamp": 1766630814000, "volume": 4815.0}
{"price": 0.2032, "timestamp": 1766630818000, "volume": 2409.0}
{"price": 0.2032, "timestamp": 1766630819000, "volume": 3476.0}
{"price": 0.2032, "timestamp": 1766630824000, "volume": 2103.0}
{"price": 0.2031, "timestamp": 1766630829000, "volume": 7393.0}
{"price": 0.2032, "timestamp": 1766630836000, "volume": 985.0}
{"price": 0.2031, "timestamp": 1766630841000, "volume": 1485.0}
{"price": 0.2032, "timestamp": 1766630845000, "volume": 985.0}
{"price": 0.2032, "timestamp": 1766630849000, "volume": 985.0}
{"price": 0.2031, "timestamp": 1766630850000, "volume": 1418.0}
{"price": 0.2032, "timestamp": 1766630853000, "volume": 986.0}
{"price": 0.2032, "timestamp": 1766630858000, "volume": 986.0}
{"price": 0.2031, "timestamp": 1766630864000, "volume": 1229.0}
{"price": 0.2031, "timestamp": 1766630865000, "volume": 1410.0}
{"price": 0.2032, "timestamp": 1766630870000, "volume": 3078.0}
{"price": 0.2032, "timestamp": 1766630885000, "volume": 14753.0}
{"price": 0.2032, "timestamp": 1766630886000, "volume": 1025.0}
{"price": 0.2032, "timestamp": 1766630894000, "volume": 946.0}
{"price": 0.2032, "timestamp": 1766630901000, "volume": 1269.0}
{"price": 0.2032, "timestamp": 1766630916000, "volume": 1221.0}
{"price": 0.2032, "timestamp": 1766630922000, "volume": 23099.0}
{"price": 0.2031, "timestamp": 1766630941000, "volume": 1476.0}
{"price": 0.2033, "timestamp": 1766630948000, "volume": 48723.0}
{"price": 0.2032, "timestamp": 1766630959000, "volume": 1478.0}
{"price": 0.2033, "timestamp": 1766630985000, "volume": 649.0}
{"price": 0.2033, "timestamp": 1766630987000, "volume": 29850.0}
{"price": 0.2032, "timestamp": 1766630990000, "volume": 24149.0}
{"price": 0.2032, "timestamp": 1766630991000, "volume": 147.0}
{"price": 0.2032, "timestamp": 1766630992000, "volume": 8852.0}
{"price": 0.2032, "timestamp": 1766630998000, "volume": 986.0}
{"price": 0.2032, "timestamp": 1766630999000, "volume": 1202.0}
{"price": 0.2033, "timestamp": 1766631005000, "volume": 3002.0}
{"price": 0.2033, "timestamp": 1766631007000, "volume": 3596.0}
{"price": 0.2032, "timestamp": 1766631016000, "volume": 24141.0}
{"price": 0.2032, "timestamp": 1766631020000, "volume": 1081.0}
{"price": 0.2032, "timestamp": 1766631026000, "volume": 12892.0}
{"price": 0.2032, "timestamp": 1766631045000, "volume": 5.0}
{"price": 0.2032, "timestamp": 1766631061000, "volume": 38228.0}
{"price": 0.2033, "timestamp": 1766631063000, "volume": 1.0}
{"price": 0.2033, "timestamp": 1766631072000, "volume": 1.0}
{"price": 0.2032, "timestamp": 1766631074000, "volume": 1151.0}
{"price": 0.2033, "timestamp": 1766631081000, "volume": 60082.0}
{"price": 0.2033, "timestamp": 1766631082000, "volume": 3432.0}
{"price": 0.2034, "timestamp": 1766631088000, "volume": 1.0}
{"price": 0.2033, "timestamp": 1766631123000, "volume": 17176.0}
{"price": 0.2033, "timestamp": 1766631125000, "volume": 266.0}
{"price": 0.2033, "timestamp": 1766631129000, "volume": 8887.0}
{"price": 0.2032, "timestamp": 1766631131000, "volume": 1236.0}
{"price": 0.2033, "timestamp": 1766631133000, "volume": 2122.0}
{"price": 0.2034, "timestamp": 1766631148000, "volume": 36675.0}
{"price": 0.2034, "timestamp": 1766631150000, "volume": 30647.0}
{"price": 0.2034, "timestamp": 1766631151000, "volume": 1.0}
{"price": 0.2034, "timestamp": 1766631162000, "volume": 2464.0}
{"price": 0.2033, "timestamp": 1766631164000, "volume": 376.0}
{"price": 0.2032, "timestamp": 1766631165000, "volume": 5.0}
{"price": 0.2032, "timestamp": 1766631175000, "volume": 4035.0}
{"price": 0.2032, "timestamp": 1766631176000, "volume": 8567.0}
{"price": 0.2031, "timestamp": 1766631184000, "volume": 2331.0}
{"price": 0.2031, "timestamp": 1766631192000, "volume": 1483.0}
{"price": 0.2031, "timestamp": 1766631193000, "volume": 1154.0}
{"price": 0.2031, "timestamp": 1766631194000, "volume": 500.0}
{"price": 0.2031, "timestamp": 1766631195000, "volume": 1000.0}
{"price": 0.2031, "timestamp": 1766631198000, "volume": 1000.0}
{"price": 0.2031, "timestamp": 1766631199000, "volume": 500.0}
{"price": 0.203, "timestamp": 1766631203000, "volume": 45804.0}
{"price": 0.2032, "timestamp": 1766631208000, "volume": 7246.0}
{"price": 0.2031, "timestamp": 1766631216000, "volume": 63.0}
{"price": 0.2031, "timestamp": 1766631224000, "volume": 500.0}
{"price": 0.203, "timestamp": 1766631234000, "volume": 92379.0}
{"price": 0.2029, "timestamp": 1766631245000, "volume": 10908.0}
{"price": 0.2029, "timestamp": 1766631272000, "volume": 1500.0}
{"price": 0.2029, "timestamp": 1766631289000, "volume": 1500.0}
{"price": 0.2031, "timestamp": 1766631307000, "volume": 99518.0}
{"price": 0.203, "timestamp": 1766631329000, "volume": 10156.0}
{"price": 0.2031, "timestamp": 1766631396000, "volume": 51063.0}
{"price": 0.2031, "timestamp": 1766631401000, "volume": 205.0}
{"price": 0.2032, "timestamp": 1766631407000, "volume": 63967.0}
{"price": 0.2031, "timestamp": 1766631412000, "volume": 909.0}
{"price": 0.2031, "timestamp": 1766631468000, "volume": 571.0}
{"price": 0.2031, "timestamp": 1766631469000, "volume": 1136.0}
{"price": 0.2031, "timestamp": 1766631477000, "volume": 1864.0}
{"price": 0.2032, "timestamp": 1766631478000, "volume": 10309.0}
{"price": 0.2032, "timestamp": 1766631479000, "volume": 1248.0}
{"price": 0.2032, "timestamp": 1766631481000, "volume": 53.0}
{"price": 0.2032, "timestamp": 1766631484000, "volume": 1173.0}
{"price": 0.2032, "timestamp": 1766631504000, "volume": 1264.0}
{"price": 0.2032, "timestamp": 1766631514000, "volume": 1453.0}
{"price": 0.2032, "timestamp": 1766631520000, "volume": 1332.0}
{"price": 0.2032, "timestamp": 1766631528000, "volume": 3450.0}
{"price": 0.2032, "timestamp": 1766631554000, "volume": 1207.0}
{"price": 0.2032, "timestamp": 1766631581000, "volume": 948.0}
{"price": 0.2033, "timestamp": 1766631587000, "volume": 250.0}
{"price": 0.2032, "timestamp": 1766631600000, "volume": 178.0}
{"price": 0.2033, "timestamp": 1766631601000, "volume": 5427.0}
{"price": 0.2033, "timestamp": 1766631603000, "volume": 802.0}
{"price": 0.2033, "timestamp": 1766631604000, "volume": 7.0}
{"price": 0.2033, "timestamp": 1766631613000, "volume": 304.0}
{"price": 0.2033, "timestamp": 1766631614000, "volume": 1709.0}
{"price": 0.2033, "timestamp": 1766631615000, "volume": 231.0}
{"price": 0.2032, "timestamp": 1766631617000, "volume": 1327.0}
{"price": 0.2032, "timestamp": 1766631619000, "volume": 503.0}
{"price": 0.2032, "timestamp": 1766631621000, "volume": 1024.0}
{"price": 0.2032, "timestamp": 1766631626000, "volume": 1251.0}
{"price": 0.2033, "timestamp": 1766631627000, "volume": 60.0}
{"price": 0.2032, "timestamp": 1766631629000, "volume": 27746.0}
{"price": 0.2031, "timestamp": 1766631645000, "volume": 1144.0}
{"price": 0.2031, "timestamp": 1766631660000, "volume": 121.0}
{"price": 0.2031, "timestamp": 1766631661000, "volume": 496.0}
{"price": 0.2032, "timestamp": 1766631663000, "volume": 1068.0}
{"price": 0.2031, "timestamp": 1766631664000, "volume": 2236.0}
{"price": 0.2032, "timestamp": 1766631666000, "volume": 307.0}
{"price": 0.2032, "timestamp": 1766631672000, "volume": 11236.0}
{"price": 0.2032, "timestamp": 1766631698000, "volume": 3117.0}
{"price": 0.2032, "timestamp": 1766631709000, "volume": 19.0}
{"price": 0.2032, "timestamp": 1766631712000, "volume": 1086.0}
{"price": 0.2032, "timestamp": 1766631719000, "volume": 14218.0}
{"price": 0.2031, "timestamp": 1766631727000, "volume": 1424.0}
{"price": 0.2031, "timestamp": 1766631755000, "volume": 1211.0}
{"price": 0.2031, "timestamp": 1766631758000, "volume": 2115.0}
{"price": 0.2032, "timestamp": 1766631767000, "volume": 246.0}
{"price": 0.2031, "timestamp": 1766631774000, "volume": 1179.0}
{"price": 0.2031, "timestamp": 1766631775000, "volume": 4714.0}
{"price": 0.2031, "timestamp": 1766631779000, "volume": 4486.0}
{"price": 0.2031, "timestamp": 1766631780000, "volume": 80.0}
{"price": 0.2032, "timestamp": 1766631782000, "volume": 7048.0}
{"price": 0.2032, "timestamp": 1766631783000, "volume": 3901.0}
{"price": 0.2032, "timestamp": 1766631788000, "volume": 6335.0}
{"price": 0.2031, "timestamp": 1766631790000, "volume": 977.0}
{"price": 0.2031, "timestamp": 1766631791000, "volume": 2191.0}
{"price": 0.2031, "timestamp": 1766631807000, "volume": 918.0}
{"price": 0.2031, "timestamp": 1766631811000, "volume": 973.0}
{"price": 0.2032, "timestamp": 1766631820000, "volume": 12326.0}
{"price": 0.2032, "timestamp": 1766631829000, "volume": 16579.0}
{"price": 0.2032, "timestamp": 1766631836000, "volume": 20596.0}
{"price": 0.2031, "timestamp": 1766631839000, "volume": 1098.0}
{"price": 0.2031, "timestamp": 1766631848000, "volume": 1061.0}
{"price": 0.2031, "timestamp": 1766631849000, "volume": 899.0}
{"price": 0.2031, "timestamp": 1766631855000, "volume": 9960.0}
{"price": 0.2031, "timestamp": 1766631879000, "volume": 880.0}
{"price": 0.2031, "timestamp": 1766631893000, "volume": 14694.0}
{"price": 0.2031, "timestamp": 1766631895000, "volume": 14694.0}
{"price": 0.2031, "timestamp": 1766631899000, "volume": 1162.0}
{"price": 0.2032, "timestamp": 1766631900000, "volume": 3829.0}
{"price": 0.2031, "timestamp": 1766631902000, "volume": 1253.0}
{"price": 0.2031, "timestamp": 1766631904000, "volume": 1253.0}
{"price": 0.2031, "timestamp": 1766631905000, "volume": 889.0}
{"price": 0.2031, "timestamp": 1766631907000, "volume": 1253.0}
{"price": 0.2033, "timestamp": 1766631914000, "volume": 114248.0}
{"price": 0.2032, "timestamp": 1766631918000, "volume": 11610.0}
{"price": 0.2031, "timestamp": 1766631930000, "volume": 1252.0}
{"price": 0.2031, "timestamp": 1766631931000, "volume": 574.0}
{"price": 0.2031, "timestamp": 1766631932000, "volume": 574.0}
{"price": 0.2031, "timestamp": 1766631933000, "volume": 722.0}
{"price": 0.2031, "timestamp": 1766631935000, "volume": 767.0}
{"price": 0.2032, "timestamp": 1766631938000, "volume": 6316.0}
{"price": 0.2032, "timestamp": 1766631939000, "volume": 767.0}
{"price": 0.2032, "timestamp": 1766631940000, "volume": 767.0}
{"price": 0.2032, "timestamp": 1766631941000, "volume": 9011.0}
{"price": 0.2031, "timestamp": 1766631942000, "volume": 767.0}
{"price": 0.2031, "timestamp": 1766631943000, "volume": 1350.0}
{"price": 0.2031, "timestamp": 1766631944000, "volume": 14386.0}
{"price": 0.203, "timestamp": 1766631948000, "volume": 2262.0}
{"price": 0.203, "timestamp": 1766631949000, "volume": 1439.0}
{"price": 0.203, "timestamp": 1766631952000, "volume": 1276.0}
{"price": 0.203, "timestamp": 1766631959000, "volume": 769.0}
{"price": 0.203, "timestamp": 1766631960000, "volume": 702.0}
{"price": 0.203, "timestamp": 1766631964000, "volume": 1500.0}
{"price": 0.203, "timestamp": 1766631973000, "volume": 1500.0}
{"price": 0.203, "timestamp": 1766632009000, "volume": 524.0}
{"price": 0.2031, "timestamp": 1766632010000, "volume": 5450.0}
{"price": 0.203, "timestamp": 1766632011000, "volume": 524.0}
{"price": 0.203, "timestamp": 1766632012000, "volume": 524.0}
{"price": 0.2031, "timestamp": 1766632015000, "volume": 5450.0}
{"price": 0.203, "timestamp": 1766632016000, "volume": 524.0}
{"price": 0.203, "timestamp": 1766632020000, "volume": 54.0}
{"price": 0.2031, "timestamp": 1766632036000, "volume": 4926.0}
{"price": 0.2031, "timestamp": 1766632056000, "volume": 7726.0}
{"price": 0.2031, "timestamp": 1766632057000, "volume": 2242.0}
{"price": 0.2031, "timestamp": 1766632059000, "volume": 1062.0}
{"price": 0.2031, "timestamp": 1766632064000, "volume": 4044.0}
{"price": 0.203, "timestamp": 1766632092000, "volume": 430.0}
{"price": 0.203, "timestamp": 1766632094000, "volume": 579.0}
{"price": 0.203, "timestamp": 1766632105000, "volume": 985.0}
{"price": 0.203, "timestamp": 1766632127000, "volume": 68796.0}
{"price": 0.203, "timestamp": 1766632141000, "volume": 1115.0}
{"price": 0.203, "timestamp": 1766632145000, "volume": 1143.0}
{"price": 0.203, "timestamp": 1766632163000, "volume": 13785.0}
{"price": 0.203, "timestamp": 1766632164000, "volume": 3448.0}
{"price": 0.2028, "timestamp": 1766632179000, "volume": 50168.0}
{"price": 0.2028, "timestamp": 1766632183000, "volume": 5217.0}
{"price": 0.2027, "timestamp": 1766632191000, "volume": 8662.0}
{"price": 0.2028, "timestamp": 1766632195000, "volume": 97952.0}
{"price": 0.2029, "timestamp": 1766632196000, "volume": 986.0}
{"price": 0.2029, "timestamp": 1766632198000, "volume": 44789.0}
{"price": 0.203, "timestamp": 1766632208000, "volume": 39853.0}
{"price": 0.203, "timestamp": 1766632210000, "volume": 35.0}
{"price": 0.203, "timestamp": 1766632212000, "volume": 912.0}
{"price": 0.2031, "timestamp": 1766632238000, "volume": 105.0}
{"price": 0.203, "timestamp": 1766632269000, "volume": 492.0}
{"price": 0.2031, "timestamp": 1766632273000, "volume": 13416.0}
{"price": 0.2032, "timestamp": 1766632278000, "volume": 8637.0}
{"price": 0.2032, "timestamp": 1766632285000, "volume": 367.0}
{"price": 0.2032, "timestamp": 1766632293000, "volume": 919.0}
{"price": 0.2033, "timestamp": 1766632295000, "volume": 10000.0}
{"price": 0.2032, "timestamp": 1766632300000, "volume": 1934.0}
{"price": 0.2032, "timestamp": 1766632308000, "volume": 2470.0}
{"price": 0.2032, "timestamp": 1766632309000, "volume": 1047.0}
{"price": 0.2032, "timestamp": 1766632326000, "volume": 1077.0}
{"price": 0.2033, "timestamp": 1766632333000, "volume": 5000.0}
{"price": 0.2032, "timestamp": 1766632348000, "volume": 1484.0}
{"price": 0.2033, "timestamp": 1766632351000, "volume": 115997.0}
{"price": 0.2033, "timestamp": 1766632352000, "volume": 5064.0}
{"price": 0.2034, "timestamp": 1766632354000, "volume": 19080.0}
{"price": 0.2034, "timestamp": 1766632363000, "volume": 496.0}
{"price": 0.2034, "timestamp": 1766632367000, "volume": 5930.0}
{"price": 0.2035, "timestamp": 1766632370000, "volume": 74434.0}
{"price": 0.2034, "timestamp": 1766632391000, "volume": 1092.0}
{"price": 0.2034, "timestamp": 1766632408000, "volume": 1304.0}
{"price": 0.2034, "timestamp": 1766632409000, "volume": 1191.0}
{"price": 0.2034, "timestamp": 1766632420000, "volume": 1005.0}
{"price": 0.2034, "timestamp": 1766632427000, "volume": 1392.0}
{"price": 0.2034, "timestamp": 1766632432000, "volume": 1186.0}
{"price": 0.2034, "timestamp": 1766632442000, "volume": 654.0}
{"price": 0.2034, "timestamp": 1766632453000, "volume": 1400.0}
{"price": 0.2034, "timestamp": 1766632471000, "volume": 1394.0}
{"price": 0.2035, "timestamp": 1766632492000, "volume": 2027.0}
{"price": 0.2035, "timestamp": 1766632501000, "volume": 4867.0}
{"price": 0.2034, "timestamp": 1766632502000, "volume": 100.0}
{"price": 0.2035, "timestamp": 1766632503000, "volume": 100.0}
{"price": 0.2034, "timestamp": 1766632532000, "volume": 1259.0}
{"price": 0.2034, "timestamp": 1766632538000, "volume": 1045.0}
{"price": 0.2034, "timestamp": 1766632560000, "volume": 2000.0}
{"price": 0.2034, "timestamp": 1766632572000, "volume": 1453.0}
{"price": 0.2034, "timestamp": 1766632584000, "volume": 51281.0}
{"price": 0.2034, "timestamp": 1766632598000, "volume": 1231.0}
{"price": 0.2034, "timestamp": 1766632619000, "volume": 2493.0}
{"price": 0.2034, "timestamp": 1766632626000, "volume": 1376.0}
{"price": 0.2034, "timestamp": 1766632627000, "volume": 1441.0}
{"price": 0.2035, "timestamp": 1766632636000, "volume": 87589.0}
{"price": 0.2035, "timestamp": 1766632639000, "volume": 23.0}
{"price": 0.2035, "timestamp": 1766632640000, "volume": 1655.0}
{"price": 0.2034, "timestamp": 1766632651000, "volume": 107549.0}
{"price": 0.2032, "timestamp": 1766632662000, "volume": 282889.0}
{"price": 0.2033, "timestamp": 1766632663000, "volume": 129670.0}
{"price": 0.2032, "timestamp": 1766632666000, "volume": 53206.0}
{"price": 0.2032, "timestamp": 1766632667000, "volume": 2858.0}
{"price": 0.2032, "timestamp": 1766632676000, "volume": 1289.0}
{"price": 0.2032, "timestamp": 1766632680000, "volume": 150.0}
{"price": 0.2033, "timestamp": 1766632685000, "volume": 7405.0}
{"price": 0.2034, "timestamp": 1766632689000, "volume": 3318.0}
{"price": 0.2034, "timestamp": 1766632705000, "volume": 1189.0}
{"price": 0.2034, "timestamp": 1766632708000, "volume": 907.0}
{"price": 0.2034, "timestamp": 1766632718000, "volume": 1138.0}
{"price": 0.2034, "timestamp": 1766632722000, "volume": 1750.0}
{"price": 0.2034, "timestamp": 1766632737000, "volume": 2261.0}
{"price": 0.2035, "timestamp": 1766632742000, "volume": 7166.0}
{"price": 0.2036, "timestamp": 1766632804000, "volume": 207157.0}
{"price": 0.2038, "timestamp": 1766632805000, "volume": 120888.0}
{"price": 0.2038, "timestamp": 1766632806000, "volume": 190985.0}
{"price": 0.2038, "timestamp": 1766632808000, "volume": 81.0}
{"price": 0.2037, "timestamp": 1766632809000, "volume": 68221.0}
{"price": 0.2037, "timestamp": 1766632811000, "volume": 23.0}
{"price": 0.2037, "timestamp": 1766632813000, "volume": 1178.0}
{"price": 0.2037, "timestamp": 1766632814000, "volume": 2109.0}
{"price": 0.2038, "timestamp": 1766632821000, "volume": 830745.0}
{"price": 0.2039, "timestamp": 1766632822000, "volume": 1442.0}
{"price": 0.2039, "timestamp": 1766632824000, "volume": 20.0}
{"price": 0.2039, "timestamp": 1766632825000, "volume": 50675.0}
{"price": 0.204, "timestamp": 1766632826000, "volume": 48.0}
{"price": 0.204, "timestamp": 1766632827000, "volume": 683.0}
{"price": 0.204, "timestamp": 1766632828000, "volume": 23.0}
{"price": 0.204, "timestamp": 1766632830000, "volume": 24.0}
{"price": 0.2041, "timestamp": 1766632832000, "volume": 2738.0}
{"price": 0.2041, "timestamp": 1766632838000, "volume": 141.0}
{"price": 0.204, "timestamp": 1766632841000, "volume": 1002.0}
{"price": 0.204, "timestamp": 1766632842000, "volume": 42.0}
{"price": 0.2041, "timestamp": 1766632843000, "volume": 25.0}
{"price": 0.204, "timestamp": 1766632844000, "volume": 25.0}
{"price": 0.204, "timestamp": 1766632846000, "volume": 650.0}
{"price": 0.204, "timestamp": 1766632847000, "volume": 24.0}
{"price": 0.204, "timestamp": 1766632848000, "volume": 71.0}
{"price": 0.204, "timestamp": 1766632849000, "volume": 70.0}
{"price": 0.204, "timestamp": 1766632850000, "volume": 25.0}
{"price": 0.204, "timestamp": 1766632851000, "volume": 55369.0}
{"price": 0.2041, "timestamp": 1766632854000, "volume": 108169.0}
{"price": 0.204, "timestamp": 1766632855000, "volume": 1236.0}
{"price": 0.2041, "timestamp": 1766632862000, "volume": 33.0}
{"price": 0.2041, "timestamp": 1766632863000, "volume": 48.0}
{"price": 0.204, "timestamp": 1766632864000, "volume": 24.0}
{"price": 0.2041, "timestamp": 1766632866000, "volume": 244.0}
{"price": 0.2041, "timestamp": 1766632867000, "volume": 20000.0}
{"price": 0.2041, "timestamp": 1766632869000, "volume": 35.0}
{"price": 0.2041, "timestamp": 1766632870000, "volume": 20000.0}
{"price": 0.2041, "timestamp": 1766632874000, "volume": 35.0}
{"price": 0.2041, "timestamp": 1766632875000, "volume": 50.0}
{"price": 0.2041, "timestamp": 1766632877000, "volume": 72908.0}
{"price": 0.2042, "timestamp": 1766632878000, "volume": 3948.0}
{"price": 0.2042, "timestamp": 1766632879000, "volume": 25.0}
{"price": 0.2041, "timestamp": 1766632880000, "volume": 34.0}
{"price": 0.2041, "timestamp": 1766632881000, "volume": 10.0}
{"price": 0.2042, "timestamp": 1766632882000, "volume": 56966.0}
{"price": 0.2042, "timestamp": 1766632884000, "volume": 99.0}
{"price": 0.2042, "timestamp": 1766632885000, "volume": 25.0}
{"price": 0.2041, "timestamp": 1766632886000, "volume": 7212.0}
{"price": 0.2042, "timestamp": 1766632890000, "volume": 9246.0}
{"price": 0.2041, "timestamp": 1766632895000, "volume": 53539.0}
{"price": 0.204, "timestamp": 1766632896000, "volume": 9.0}
{"price": 0.204, "timestamp": 1766632897000, "volume": 2373.0}
{"price": 0.2042, "timestamp": 1766632914000, "volume": 8948.0}
{"price": 0.2041, "timestamp": 1766632919000, "volume": 3170.0}
{"price": 0.2041, "timestamp": 1766632920000, "volume": 8895.0}
{"price": 0.2041, "timestamp": 1766632924000, "volume": 5.0}
{"price": 0.2041, "timestamp": 1766632925000, "volume": 1240.0}
{"price": 0.2041, "timestamp": 1766632926000, "volume": 8209.0}
{"price": 0.2042, "timestamp": 1766632930000, "volume": 71781.0}
{"price": 0.2042, "timestamp": 1766632932000, "volume": 27386.0}
{"price": 0.2042, "timestamp": 1766632935000, "volume": 8896.0}
{"price": 0.2042, "timestamp": 1766632936000, "volume": 3745.0}
{"price": 0.2042, "timestamp": 1766632939000, "volume": 1320.0}
{"price": 0.2042, "timestamp": 1766632940000, "volume": 3909.0}
{"price": 0.2043, "timestamp": 1766632942000, "volume": 3163.0}
{"price": 0.2042, "timestamp": 1766632943000, "volume": 2592.0}
{"price": 0.2042, "timestamp": 1766632944000, "volume": 1163.0}
{"price": 0.2042, "timestamp": 1766632945000, "volume": 2021.0}
{"price": 0.2041, "timestamp": 1766632952000, "volume": 2974.0}
{"price": 0.204, "timestamp": 1766632953000, "volume": 791.0}
{"price": 0.204, "timestamp": 1766632956000, "volume": 35412.0}
{"price": 0.204, "timestamp": 1766632963000, "volume": 5601.0}
{"price": 0.204, "timestamp": 1766632964000, "volume": 1163.0}
{"price": 0.2039, "timestamp": 1766632973000, "volume": 492.0}
{"price": 0.2038, "timestamp": 1766632979000, "volume": 3436.0}
{"price": 0.2038, "timestamp": 1766632982000, "volume": 2789.0}
{"price": 0.2038, "timestamp": 1766632998000, "volume": 2092.0}
{"price": 0.2039, "timestamp": 1766633000000, "volume": 961.0}
{"price": 0.2038, "timestamp": 1766633001000, "volume": 523.0}
{"price": 0.2038, "timestamp": 1766633004000, "volume": 1163.0}
{"price": 0.2038, "timestamp": 1766633005000, "volume": 1163.0}
{"price": 0.2038, "timestamp": 1766633006000, "volume": 1163.0}
{"price": 0.2038, "timestamp": 1766633007000, "volume": 1163.0}
{"price": 0.2038, "timestamp": 1766633009000, "volume": 1163.0}
{"price": 0.2038, "timestamp": 1766633032000, "volume": 370.0}
{"price": 0.2038, "timestamp": 1766633040000, "volume": 5188.0}
{"price": 0.2037, "timestamp": 1766633066000, "volume": 550.0}
{"price": 0.2037, "timestamp": 1766633076000, "volume": 1163.0}
{"price": 0.2037, "timestamp": 1766633077000, "volume": 1163.0}
{"price": 0.2037, "timestamp": 1766633078000, "volume": 3163.0}
{"price": 0.2037, "timestamp": 1766633081000, "volume": 2649.0}
{"price": 0.2037, "timestamp": 1766633088000, "volume": 2514.0}
{"price": 0.2037, "timestamp": 1766633102000, "volume": 29302.0}
{"price": 0.2037, "timestamp": 1766633105000, "volume": 2264.0}
{"price": 0.2037, "timestamp": 1766633106000, "volume": 1387.0}
{"price": 0.2037, "timestamp": 1766633119000, "volume": 4067.0}
{"price": 0.2037, "timestamp": 1766633121000, "volume": 1398.0}
{"price": 0.2037, "timestamp": 1766633122000, "volume": 1157.0}
{"price": 0.2038, "timestamp": 1766633123000, "volume": 118.0}
{"price": 0.2038, "timestamp": 1766633126000, "volume": 24.0}
{"price": 0.2038, "timestamp": 1766633127000, "volume": 118.0}
{"price": 0.2037, "timestamp": 1766633136000, "volume": 1285.0}
{"price": 0.2037, "timestamp": 1766633143000, "volume": 1378.0}
{"price": 0.2037, "timestamp": 1766633144000, "volume": 1105.0}
{"price": 0.2037, "timestamp": 1766633153000, "volume": 9857.0}
{"price": 0.2037, "timestamp": 1766633157000, "volume": 12888.0}
{"price": 0.2036, "timestamp": 1766633158000, "volume": 1163.0}
{"price": 0.2036, "timestamp": 1766633161000, "volume": 1297.0}
{"price": 0.2036, "timestamp": 1766633165000, "volume": 24.0}
{"price": 0.2036, "timestamp": 1766633177000, "volume": 1562.0}
{"price": 0.2037, "timestamp": 1766633187000, "volume": 118.0}
{"price": 0.2036, "timestamp": 1766633189000, "volume": 1163.0}
{"price": 0.2036, "timestamp": 1766633190000, "volume": 1163.0}
{"price": 0.2036, "timestamp": 1766633194000, "volume": 594.0}
{"price": 0.2036, "timestamp": 1766633195000, "volume": 2500.0}
{"price": 0.2036, "timestamp": 1766633210000, "volume": 7454.0}
{"price": 0.2035, "timestamp": 1766633212000, "volume": 19516.0}
{"price": 0.2036, "timestamp": 1766633221000, "volume": 187.0}
{"price": 0.2035, "timestamp": 1766633223000, "volume": 1163.0}
{"price": 0.2035, "timestamp": 1766633224000, "volume": 1163.0}
{"price": 0.2037, "timestamp": 1766633230000, "volume": 7851.0}
{"price": 0.2036, "timestamp": 1766633231000, "volume": 75.0}
{"price": 0.2036, "timestamp": 1766633241000, "volume": 653.0}
{"price": 0.2036, "timestamp": 1766633269000, "volume": 300.0}
{"price": 0.2035, "timestamp": 1766633305000, "volume": 2000.0}
{"price": 0.2036, "timestamp": 1766633306000, "volume": 66589.0}
{"price": 0.2035, "timestamp": 1766633309000, "volume": 621.0}
{"price": 0.2034, "timestamp": 1766633314000, "volume": 1092.0}
{"price": 0.2034, "timestamp": 1766633315000, "volume": 3677.0}
{"price": 0.2034, "timestamp": 1766633320000, "volume": 145.0}
{"price": 0.2036, "timestamp": 1766633340000, "volume": 11698.0}
{"price": 0.2037, "timestamp": 1766633341000, "volume": 185.0}
{"price": 0.2037, "timestamp": 1766633343000, "volume": 3929.0}
{"price": 0.2036, "timestamp": 1766633345000, "volume": 2234.0}
{"price": 0.2036, "timestamp": 1766633350000, "volume": 1199.0}
{"price": 0.2036, "timestamp": 1766633358000, "volume": 1220.0}
{"price": 0.2036, "timestamp": 1766633400000, "volume": 1378.0}
{"price": 0.2037, "timestamp": 1766633401000, "volume": 4102.0}
{"price": 0.2037, "timestamp": 1766633402000, "volume": 1570.0}
{"price": 0.2039, "timestamp": 1766633403000, "volume": 13806.0}
{"price": 0.2038, "timestamp": 1766633404000, "volume": 2465.0}
{"price": 0.2037, "timestamp": 1766633407000, "volume": 61350.0}
{"price": 0.2038, "timestamp": 1766633412000, "volume": 300.0}
{"price": 0.2037, "timestamp": 1766633413000, "volume": 1111.0}
{"price": 0.2037, "timestamp": 1766633442000, "volume": 2828.0}
{"price": 0.2037, "timestamp": 1766633449000, "volume": 9450.0}
{"price": 0.2038, "timestamp": 1766633459000, "volume": 6840.0}
{"price": 0.2038, "timestamp": 1766633461000, "volume": 193.0}
{"price": 0.2038, "timestamp": 1766633462000, "volume": 300.0}
{"price": 0.2038, "timestamp": 1766633463000, "volume": 8304.0}
{"price": 0.2038, "timestamp": 1766633464000, "volume": 4608.0}
{"price": 0.2038, "timestamp": 1766633467000, "volume": 1384.0}
{"price": 0.2037, "timestamp": 1766633481000, "volume": 8996.0}
{"price": 0.2036, "timestamp": 1766633491000, "volume": 2684.0}
{"price": 0.2036, "timestamp": 1766633500000, "volume": 1324.0}
{"price": 0.2036, "timestamp": 1766633501000, "volume": 4004.0}
{"price": 0.2036, "timestamp": 1766633507000, "volume": 3287.0}
{"price": 0.2036, "timestamp": 1766633521000, "volume": 139.0}
{"price": 0.2036, "timestamp": 1766633526000, "volume": 24372.0}
{"price": 0.2036, "timestamp": 1766633527000, "volume": 30111.0}
{"price": 0.2035, "timestamp": 1766633528000, "volume": 1969.0}
{"price": 0.2035, "timestamp": 1766633530000, "volume": 778.0}
{"price": 0.2035, "timestamp": 1766633534000, "volume": 1922.0}
{"price": 0.2035, "timestamp": 1766633536000, "volume": 667.0}
{"price": 0.2036, "timestamp": 1766633573000, "volume": 1385.0}
{"price": 0.2035, "timestamp": 1766633577000, "volume": 2577.0}
{"price": 0.2035, "timestamp": 1766633580000, "volume": 300.0}
{"price": 0.2036, "timestamp": 1766633581000, "volume": 348.0}
{"price": 0.2036, "timestamp": 1766633616000, "volume": 3680.0}
{"price": 0.2037, "timestamp": 1766633621000, "volume": 5435.0}
{"price": 0.2037, "timestamp": 1766633635000, "volume": 1474.0}
{"price": 0.2036, "timestamp": 1766633636000, "volume": 198.0}
{"price": 0.2037, "timestamp": 1766633641000, "volume": 242.0}
{"price": 0.2037, "timestamp": 1766633652000, "volume": 33.0}
{"price": 0.2037, "timestamp": 1766633653000, "volume": 20000.0}
{"price": 0.2037, "timestamp": 1766633688000, "volume": 3006.0}
{"price": 0.2037, "timestamp": 1766633692000, "volume": 1017.0}
{"price": 0.2038, "timestamp": 1766633701000, "volume": 252.0}
{"price": 0.2037, "timestamp": 1766633702000, "volume": 1273.0}
{"price": 0.2037, "timestamp": 1766633704000, "volume": 1140.0}
{"price": 0.2037, "timestamp": 1766633743000, "volume": 1361.0}
{"price": 0.2037, "timestamp": 1766633747000, "volume": 1369.0}
{"price": 0.2037, "timestamp": 1766633761000, "volume": 1196.0}
{"price": 0.2037, "timestamp": 1766633765000, "volume": 12812.0}
{"price": 0.2036, "timestamp": 1766633783000, "volume": 1123.0}
{"price": 0.2036, "timestamp": 1766633787000, "volume": 951.0}
{"price": 0.2036, "timestamp": 1766633802000, "volume": 5527.0}
{"price": 0.2035, "timestamp": 1766633811000, "volume": 50.0}
{"price": 0.2036, "timestamp": 1766633820000, "volume": 173.0}
{"price": 0.2036, "timestamp": 1766633821000, "volume": 275.0}
{"price": 0.2036, "timestamp": 1766633826000, "volume": 7316.0}
{"price": 0.2036, "timestamp": 1766633832000, "volume": 380.0}
{"price": 0.2036, "timestamp": 1766633836000, "volume": 5413.0}
{"price": 0.2037, "timestamp": 1766633837000, "volume": 4531.0}
{"price": 0.2036, "timestamp": 1766633840000, "volume": 1106.0}
{"price": 0.2037, "timestamp": 1766633862000, "volume": 299.0}
{"price": 0.2036, "timestamp": 1766633870000, "volume": 1067.0}
{"price": 0.2036, "timestamp": 1766633876000, "volume": 64524.0}
{"price": 0.2038, "timestamp": 1766633880000, "volume": 22498.0}
{"price": 0.2038, "timestamp": 1766633889000, "volume": 12738.0}
{"price": 0.2039, "timestamp": 1766633898000, "volume": 58.0}
{"price": 0.2038, "timestamp": 1766633901000, "volume": 9690.0}
{"price": 0.2037, "timestamp": 1766633902000, "volume": 80.0}
{"price": 0.2037, "timestamp": 1766633909000, "volume": 899.0}
{"price": 0.2038, "timestamp": 1766633923000, "volume": 30956.0}
{"price": 0.2037, "timestamp": 1766633927000, "volume": 1123.0}
{"price": 0.2038, "timestamp": 1766633930000, "volume": 4654.0}
{"price": 0.2039, "timestamp": 1766633936000, "volume": 130140.0}
{"price": 0.2039, "timestamp": 1766633938000, "volume": 100.0}
{"price": 0.2039, "timestamp": 1766633941000, "volume": 10576.0}
{"price": 0.2039, "timestamp": 1766633944000, "volume": 966.0}
{"price": 0.2042, "timestamp": 1766633945000, "volume": 49404.0}
{"price": 0.2043, "timestamp": 1766633950000, "volume": 20260.0}
{"price": 0.2043, "timestamp": 1766633953000, "volume": 15371.0}
{"price": 0.2044, "timestamp": 1766633954000, "volume": 9.0}
{"price": 0.2044, "timestamp": 1766633955000, "volume": 41.0}
{"price": 0.2043, "timestamp": 1766633956000, "volume": 71.0}
{"price": 0.2043, "timestamp": 1766633957000, "volume": 49.0}
{"price": 0.2043, "timestamp": 1766633967000, "volume": 124.0}
{"price": 0.2043, "timestamp": 1766633969000, "volume": 24.0}
{"price": 0.2043, "timestamp": 1766633972000, "volume": 23821.0}
{"price": 0.2042, "timestamp": 1766633974000, "volume": 1333.0}
{"price": 0.2041, "timestamp": 1766633978000, "volume": 977.0}
{"price": 0.2042, "timestamp": 1766633987000, "volume": 28.0}
{"price": 0.2041, "timestamp": 1766633996000, "volume": 15618.0}
{"price": 0.204, "timestamp": 1766634001000, "volume": 11065.0}
{"price": 0.204, "timestamp": 1766634006000, "volume": 202.0}
{"price": 0.204, "timestamp": 1766634011000, "volume": 513.0}
{"price": 0.204, "timestamp": 1766634015000, "volume": 3671.0}
{"price": 0.204, "timestamp": 1766634024000, "volume": 74144.0}
{"price": 0.2039, "timestamp": 1766634028000, "volume": 15362.0}
{"price": 0.2039, "timestamp": 1766634033000, "volume": 500.0}
{"price": 0.2039, "timestamp": 1766634038000, "volume": 1282.0}
{"price": 0.2039, "timestamp": 1766634050000, "volume": 101.0}
{"price": 0.204, "timestamp": 1766634052000, "volume": 14475.0}
{"price": 0.2039, "timestamp": 1766634058000, "volume": 1477.0}
{"price": 0.204, "timestamp": 1766634061000, "volume": 577.0}
{"price": 0.2039, "timestamp": 1766634062000, "volume": 513.0}
{"price": 0.2039, "timestamp": 1766634068000, "volume": 6742.0}
{"price": 0.2038, "timestamp": 1766634070000, "volume": 2659.0}
{"price": 0.2038, "timestamp": 1766634082000, "volume": 2271.0}
{"price": 0.2039, "timestamp": 1766634090000, "volume": 3830.0}
{"price": 0.2039, "timestamp": 1766634094000, "volume": 714.0}
{"price": 0.204, "timestamp": 1766634105000, "volume": 4249.0}
{"price": 0.204, "timestamp": 1766634121000, "volume": 102.0}
{"price": 0.2039, "timestamp": 1766634129000, "volume": 1441.0}
{"price": 0.2039, "timestamp": 1766634149000, "volume": 5005.0}
{"price": 0.2039, "timestamp": 1766634150000, "volume": 1293.0}
{"price": 0.2039, "timestamp": 1766634164000, "volume": 1293.0}
{"price": 0.2039, "timestamp": 1766634172000, "volume": 1119.0}
{"price": 0.2039, "timestamp": 1766634179000, "volume": 1183.0}
{"price": 0.204, "timestamp": 1766634181000, "volume": 364.0}
{"price": 0.2039, "timestamp": 1766634194000, "volume": 99.0}
{"price": 0.2039, "timestamp": 1766634216000, "volume": 1246.0}
{"price": 0.2039, "timestamp": 1766634218000, "volume": 49937.0}
{"price": 0.2039, "timestamp": 1766634239000, "volume": 1067.0}
{"price": 0.204, "timestamp": 1766634241000, "volume": 370.0}
{"price": 0.2039, "timestamp": 1766634248000, "volume": 1004.0}
{"price": 0.2039, "timestamp": 1766634258000, "volume": 1140.0}
{"price": 0.2039, "timestamp": 1766634259000, "volume": 1032.0}
{"price": 0.2039, "timestamp": 1766634272000, "volume": 141.0}
{"price": 0.204, "timestamp": 1766634281000, "volume": 264.0}
{"price": 0.2039, "timestamp": 1766634292000, "volume": 1426.0}
{"price": 0.2039, "timestamp": 1766634293000, "volume": 3379.0}
{"price": 0.2039, "timestamp": 1766634298000, "volume": 1011.0}
{"price": 0.2039, "timestamp": 1766634301000, "volume": 2186.0}
{"price": 0.2039, "timestamp": 1766634305000, "volume": 1372.0}
{"price": 0.204, "timestamp": 1766634308000, "volume": 206.0}
{"price": 0.204, "timestamp": 1766634309000, "volume": 2.0}
{"price": 0.204, "timestamp": 1766634328000, "volume": 9244.0}
{"price": 0.2039, "timestamp": 1766634349000, "volume": 29669.0}
{"price": 0.204, "timestamp": 1766634361000, "volume": 268.0}
{"price": 0.2039, "timestamp": 1766634367000, "volume": 2164.0}
{"price": 0.2038, "timestamp": 1766634391000, "volume": 16583.0}
{"price": 0.2038, "timestamp": 1766634397000, "volume": 32229.0}
{"price": 0.2038, "timestamp": 1766634405000, "volume": 5820.0}
{"price": 0.2037, "timestamp": 1766634406000, "volume": 52101.0}
{"price": 0.2039, "timestamp": 1766634420000, "volume": 53.0}
{"price": 0.2039, "timestamp": 1766634421000, "volume": 289.0}
{"price": 0.2038, "timestamp": 1766634433000, "volume": 24828.0}
{"price": 0.2038, "timestamp": 1766634434000, "volume": 3201.0}
{"price": 0.2038, "timestamp": 1766634436000, "volume": 10091.0}
{"price": 0.2038, "timestamp": 1766634440000, "volume": 56055.0}
{"price": 0.2037, "timestamp": 1766634456000, "volume": 1024.0}
{"price": 0.2038, "timestamp": 1766634462000, "volume": 26825.0}
{"price": 0.2038, "timestamp": 1766634465000, "volume": 10324.0}
{"price": 0.2039, "timestamp": 1766634495000, "volume": 23670.0}
{"price": 0.2039, "timestamp": 1766634514000, "volume": 1461.0}
{"price": 0.2039, "timestamp": 1766634526000, "volume": 1069.0}
{"price": 0.2039, "timestamp": 1766634531000, "volume": 936.0}
{"price": 0.2039, "timestamp": 1766634538000, "volume": 1480.0}
{"price": 0.2039, "timestamp": 1766634539000, "volume": 1180.0}
{"price": 0.204, "timestamp": 1766634541000, "volume": 142.0}
{"price": 0.2039, "timestamp": 1766634546000, "volume": 336.0}
{"price": 0.2038, "timestamp": 1766634575000, "volume": 1.0}
{"price": 0.2039, "timestamp": 1766634577000, "volume": 2221.0}
{"price": 0.2039, "timestamp": 1766634580000, "volume": 12193.0}
{"price": 0.2039, "timestamp": 1766634581000, "volume": 982.0}
{"price": 0.2039, "timestamp": 1766634585000, "volume": 1486.0}
{"price": 0.2039, "timestamp": 1766634587000, "volume": 5914.0}
{"price": 0.2039, "timestamp": 1766634601000, "volume": 279.0}
{"price": 0.2038, "timestamp": 1766634609000, "volume": 2069.0}
{"price": 0.2037, "timestamp": 1766634612000, "volume": 1223.0}
{"price": 0.2038, "timestamp": 1766634619000, "volume": 1500.0}
{"price": 0.2037, "timestamp": 1766634623000, "volume": 1137.0}
{"price": 0.2037, "timestamp": 1766634634000, "volume": 2414.0}
{"price": 0.2037, "timestamp": 1766634648000, "volume": 2.0}
{"price": 0.2038, "timestamp": 1766634656000, "volume": 8346.0}
{"price": 0.2038, "timestamp": 1766634661000, "volume": 51.0}
{"price": 0.204, "timestamp": 1766634679000, "volume": 9249.0}
{"price": 0.204, "timestamp": 1766634684000, "volume": 11661.0}
{"price": 0.204, "timestamp": 1766634696000, "volume": 42792.0}
{"price": 0.204, "timestamp": 1766634701000, "volume": 8563.0}
{"price": 0.204, "timestamp": 1766634709000, "volume": 4022.0}
{"price": 0.204, "timestamp": 1766634717000, "volume": 3712.0}
{"price": 0.2039, "timestamp": 1766634727000, "volume": 1037.0}
{"price": 0.2039, "timestamp": 1766634728000, "volume": 2557.0}
{"price": 0.2039, "timestamp": 1766634731000, "volume": 913.0}
{"price": 0.2039, "timestamp": 1766634732000, "volume": 2742.0}
{"price": 0.2039, "timestamp": 1766634746000, "volume": 27811.0}
{"price": 0.204, "timestamp": 1766634754000, "volume": 7245.0}
{"price": 0.204, "timestamp": 1766634763000, "volume": 3920.0}
{"price": 0.204, "timestamp": 1766634767000, "volume": 750.0}
{"price": 0.2039, "timestamp": 1766634768000, "volume": 1299.0}
{"price": 0.2039, "timestamp": 1766634779000, "volume": 1226.0}
{"price": 0.204, "timestamp": 1766634781000, "volume": 76.0}
{"price": 0.2039, "timestamp": 1766634782000, "volume": 14754.0}
{"price": 0.204, "timestamp": 1766634786000, "volume": 8381.0}
{"price": 0.204, "timestamp": 1766634800000, "volume": 7221.0}
{"price": 0.2039, "timestamp": 1766634805000, "volume": 16000.0}
{"price": 0.2039, "timestamp": 1766634808000, "volume": 1205.0}
{"price": 0.2039, "timestamp": 1766634817000, "volume": 997.0}
{"price": 0.204, "timestamp": 1766634831000, "volume": 369.0}
{"price": 0.2041, "timestamp": 1766634836000, "volume": 10893.0}
{"price": 0.2041, "timestamp": 1766634843000, "volume": 3992.0}
{"price": 0.2041, "timestamp": 1766634868000, "volume": 500.0}
{"price": 0.2041, "timestamp": 1766634914000, "volume": 8647.0}
{"price": 0.2041, "timestamp": 1766634922000, "volume": 1723.0}
{"price": 0.2041, "timestamp": 1766634927000, "volume": 1978.0}
{"price": 0.2041, "timestamp": 1766634931000, "volume": 1336.0}
{"price": 0.2041, "timestamp": 1766634936000, "volume": 1199.0}
{"price": 0.204, "timestamp": 1766634952000, "volume": 7500.0}
{"price": 0.2041, "timestamp": 1766634957000, "volume": 1344.0}
{"price": 0.2041, "timestamp": 1766634961000, "volume": 2333.0}
{"price": 0.2041, "timestamp": 1766634962000, "volume": 972.0}
{"price": 0.2041, "timestamp": 1766634967000, "volume": 1192.0}
{"price": 0.2041, "timestamp": 1766634975000, "volume": 989.0}
{"price": 0.2042, "timestamp": 1766634984000, "volume": 125.0}
{"price": 0.2041, "timestamp": 1766634988000, "volume": 970.0}
{"price": 0.2041, "timestamp": 1766634989000, "volume": 10471.0}
{"price": 0.204, "timestamp": 1766635018000, "volume": 6395.0}
{"price": 0.204, "timestamp": 1766635021000, "volume": 149.0}
{"price": 0.204, "timestamp": 1766635027000, "volume": 8408.0}
{"price": 0.2044, "timestamp": 1766635029000, "volume": 693271.0}
{"price": 0.2044, "timestamp": 1766635031000, "volume": 245373.0}
{"price": 0.2043, "timestamp": 1766635032000, "volume": 25.0}
{"price": 0.2044, "timestamp": 1766635033000, "volume": 84.0}
{"price": 0.2043, "timestamp": 1766635034000, "volume": 24.0}
{"price": 0.2043, "timestamp": 1766635035000, "volume": 24.0}
{"price": 0.2043, "timestamp": 1766635044000, "volume": 24.0}
{"price": 0.2043, "timestamp": 1766635062000, "volume": 16760.0}
{"price": 0.2042, "timestamp": 1766635068000, "volume": 1331.0}
{"price": 0.2043, "timestamp": 1766635081000, "volume": 80.0}
{"price": 0.2042, "timestamp": 1766635089000, "volume": 15104.0}
{"price": 0.2042, "timestamp": 1766635091000, "volume": 1272.0}
{"price": 0.2042, "timestamp": 1766635112000, "volume": 1458.0}
{"price": 0.2042, "timestamp": 1766635117000, "volume": 1387.0}
{"price": 0.2042, "timestamp": 1766635121000, "volume": 985.0}
{"price": 0.2042, "timestamp": 1766635140000, "volume": 222.0}
{"price": 0.2043, "timestamp": 1766635141000, "volume": 181.0}
{"price": 0.2042, "timestamp": 1766635144000, "volume": 1029.0}
{"price": 0.2043, "timestamp": 1766635146000, "volume": 5108.0}
{"price": 0.2042, "timestamp": 1766635155000, "volume": 2188.0}
{"price": 0.2042, "timestamp": 1766635180000, "volume": 1436.0}
{"price": 0.2042, "timestamp": 1766635182000, "volume": 934.0}
{"price": 0.2042, "timestamp": 1766635196000, "volume": 347.0}
{"price": 0.2042, "timestamp": 1766635200000, "volume": 1299.0}
{"price": 0.2043, "timestamp": 1766635201000, "volume": 1214.0}
{"price": 0.2043, "timestamp": 1766635204000, "volume": 7626.0}
{"price": 0.2043, "timestamp": 1766635206000, "volume": 135.0}
{"price": 0.2043, "timestamp": 1766635213000, "volume": 134.0}
{"price": 0.2043, "timestamp": 1766635219000, "volume": 64003.0}
{"price": 0.2042, "timestamp": 1766635231000, "volume": 879.0}
{"price": 0.2043, "timestamp": 1766635232000, "volume": 10125.0}
{"price": 0.2046, "timestamp": 1766635233000, "volume": 181871.0}
{"price": 0.2045, "timestamp": 1766635234000, "volume": 125602.0}
{"price": 0.2045, "timestamp": 1766635235000, "volume": 44347.0}
{"price": 0.2046, "timestamp": 1766635236000, "volume": 9.0}
{"price": 0.2046, "timestamp": 1766635237000, "volume": 9.0}
{"price": 0.2045, "timestamp": 1766635238000, "volume": 8060.0}
{"price": 0.2045, "timestamp": 1766635239000, "volume": 10.0}
{"price": 0.2046, "timestamp": 1766635242000, "volume": 2265.0}
{"price": 0.2046, "timestamp": 1766635250000, "volume": 1336.0}
{"price": 0.2045, "timestamp": 1766635251000, "volume": 7745.0}
{"price": 0.2044, "timestamp": 1766635252000, "volume": 4889.0}
{"price": 0.2044, "timestamp": 1766635253000, "volume": 1320.0}
{"price": 0.2045, "timestamp": 1766635258000, "volume": 27950.0}
{"price": 0.2046, "timestamp": 1766635266000, "volume": 14471.0}
{"price": 0.2047, "timestamp": 1766635269000, "volume": 9.0}
{"price": 0.2045, "timestamp": 1766635272000, "volume": 35417.0}
{"price": 0.2045, "timestamp": 1766635274000, "volume": 48.0}
{"price": 0.2045, "timestamp": 1766635277000, "volume": 6332.0}
{"price": 0.2044, "timestamp": 1766635283000, "volume": 1406.0}
{"price": 0.2045, "timestamp": 1766635285000, "volume": 24.0}
{"price": 0.2044, "timestamp": 1766635289000, "volume": 1298.0}
{"price": 0.2045, "timestamp": 1766635293000, "volume": 3182.0}
{"price": 0.2045, "timestamp": 1766635300000, "volume": 171.0}
{"price": 0.2045, "timestamp": 1766635304000, "volume": 500.0}
{"price": 0.2044, "timestamp": 1766635316000, "volume": 1.0}
{"price": 0.2044, "timestamp": 1766635317000, "volume": 1388.0}
{"price": 0.2044, "timestamp": 1766635318000, "volume": 19574.0}
{"price": 0.2044, "timestamp": 1766635319000, "volume": 22759.0}
{"price": 0.2043, "timestamp": 1766635321000, "volume": 9728.0}
{"price": 0.2044, "timestamp": 1766635325000, "volume": 34411.0}
{"price": 0.2044, "timestamp": 1766635327000, "volume": 1591.0}
{"price": 0.2043, "timestamp": 1766635329000, "volume": 1827.0}
{"price": 0.2043, "timestamp": 1766635335000, "volume": 5635.0}
{"price": 0.2042, "timestamp": 1766635342000, "volume": 4756.0}
{"price": 0.2042, "timestamp": 1766635348000, "volume": 24.0}
{"price": 0.2043, "timestamp": 1766635353000, "volume": 20630.0}
{"price": 0.2043, "timestamp": 1766635355000, "volume": 29.0}
{"price": 0.2044, "timestamp": 1766635358000, "volume": 5670.0}
{"price": 0.2044, "timestamp": 1766635360000, "volume": 2385.0}
{"price": 0.2044, "timestamp": 1766635361000, "volume": 2390.0}
{"price": 0.2044, "timestamp": 1766635364000, "volume": 2595.0}
{"price": 0.2044, "timestamp": 1766635365000, "volume": 5590.0}
{"price": 0.2044, "timestamp": 1766635369000, "volume": 1067.0}
{"price": 0.2044, "timestamp": 1766635370000, "volume": 12317.0}
{"price": 0.2043, "timestamp": 1766635372000, "volume": 1500.0}
{"price": 0.2043, "timestamp": 1766635385000, "volume": 4161.0}
{"price": 0.2042, "timestamp": 1766635388000, "volume": 1361.0}
{"price": 0.2043, "timestamp": 1766635396000, "volume": 10759.0}
{"price": 0.2043, "timestamp": 1766635406000, "volume": 7077.0}
{"price": 0.2042, "timestamp": 1766635409000, "volume": 623.0}
{"price": 0.2042, "timestamp": 1766635410000, "volume": 3130.0}
{"price": 0.2042, "timestamp": 1766635412000, "volume": 1281.0}
{"price": 0.2042, "timestamp": 1766635416000, "volume": 900.0}
{"price": 0.2042, "timestamp": 1766635419000, "volume": 3476.0}
{"price": 0.2041, "timestamp": 1766635424000, "volume": 1171.0}
{"price": 0.2041, "timestamp": 1766635425000, "volume": 1065.0}
{"price": 0.2041, "timestamp": 1766635429000, "volume": 1080.0}
{"price": 0.2041, "timestamp": 1766635433000, "volume": 1068.0}
{"price": 0.2041, "timestamp": 1766635442000, "volume": 146.0}
{"price": 0.2041, "timestamp": 1766635451000, "volume": 1276.0}
{"price": 0.2041, "timestamp": 1766635455000, "volume": 1436.0}
{"price": 0.2042, "timestamp": 1766635461000, "volume": 20729.0}
{"price": 0.2042, "timestamp": 1766635462000, "volume": 1294.0}
{"price": 0.2042, "timestamp": 1766635466000, "volume": 125136.0}
{"price": 0.2041, "timestamp": 1766635473000, "volume": 2789.0}
{"price": 0.2041, "timestamp": 1766635479000, "volume": 7920.0}
{"price": 0.204, "timestamp": 1766635484000, "volume": 12743.0}
{"price": 0.2039, "timestamp": 1766635485000, "volume": 384.0}
{"price": 0.2038, "timestamp": 1766635487000, "volume": 250.0}
{"price": 0.2038, "timestamp": 1766635489000, "volume": 4102.0}
{"price": 0.2039, "timestamp": 1766635501000, "volume": 282.0}
{"price": 0.2039, "timestamp": 1766635503000, "volume": 39.0}
{"price": 0.2039, "timestamp": 1766635504000, "volume": 22256.0}
{"price": 0.2039, "timestamp": 1766635506000, "volume": 37.0}
{"price": 0.2039, "timestamp": 1766635507000, "volume": 2.0}
{"price": 0.2039, "timestamp": 1766635508000, "volume": 1425.0}
{"price": 0.2039, "timestamp": 1766635510000, "volume": 250.0}
{"price": 0.2039, "timestamp": 1766635511000, "volume": 250.0}
{"price": 0.204, "timestamp": 1766635523000, "volume": 12886.0}
{"price": 0.204, "timestamp": 1766635535000, "volume": 2450.0}
{"price": 0.204, "timestamp": 1766635542000, "volume": 6442.0}
{"price": 0.2041, "timestamp": 1766635569000, "volume": 12803.0}
{"price": 0.204, "timestamp": 1766635581000, "volume": 12943.0}
{"price": 0.204, "timestamp": 1766635588000, "volume": 40829.0}
{"price": 0.2041, "timestamp": 1766635606000, "volume": 21971.0}
{"price": 0.2042, "timestamp": 1766635612000, "volume": 2564.0}
{"price": 0.2043, "timestamp": 1766635613000, "volume": 3638.0}
{"price": 0.2043, "timestamp": 1766635629000, "volume": 10429.0}
{"price": 0.2043, "timestamp": 1766635637000, "volume": 2217.0}
{"price": 0.2043, "timestamp": 1766635641000, "volume": 3771.0}
{"price": 0.2045, "timestamp": 1766635652000, "volume": 6935.0}
{"price": 0.2045, "timestamp": 1766635662000, "volume": 7317.0}
{"price": 0.2045, "timestamp": 1766635669000, "volume": 14499.0}
{"price": 0.2045, "timestamp": 1766635670000, "volume": 510.0}
{"price": 0.2044, "timestamp": 1766635671000, "volume": 2741.0}
{"price": 0.2045, "timestamp": 1766635674000, "volume": 1135.0}
{"price": 0.2045, "timestamp": 1766635678000, "volume": 124.0}
{"price": 0.2044, "timestamp": 1766635680000, "volume": 1296.0}
{"price": 0.2045, "timestamp": 1766635683000, "volume": 8383.0}
{"price": 0.2044, "timestamp": 1766635688000, "volume": 91986.0}
{"price": 0.2044, "timestamp": 1766635704000, "volume": 191.0}
{"price": 0.2043, "timestamp": 1766635710000, "volume": 15014.0}
{"price": 0.2043, "timestamp": 1766635720000, "volume": 91.0}
{"price": 0.2042, "timestamp": 1766635726000, "volume": 1198.0}
{"price": 0.2042, "timestamp": 1766635740000, "volume": 8103.0}
{"price": 0.2041, "timestamp": 1766635741000, "volume": 1010.0}
{"price": 0.204, "timestamp": 1766635742000, "volume": 53.0}
{"price": 0.204, "timestamp": 1766635743000, "volume": 2265.0}
{"price": 0.204, "timestamp": 1766635758000, "volume": 5979.0}
{"price": 0.2039, "timestamp": 1766635761000, "volume": 1449.0}
{"price": 0.2041, "timestamp": 1766635771000, "volume": 7390.0}
{"price": 0.204, "timestamp": 1766635777000, "volume": 343.0}
{"price": 0.2039, "timestamp": 1766635780000, "volume": 1351.0}
{"price": 0.2039, "timestamp": 1766635787000, "volume": 1499.0}
{"price": 0.2039, "timestamp": 1766635788000, "volume": 250.0}
{"price": 0.2039, "timestamp": 1766635791000, "volume": 2840.0}
{"price": 0.2039, "timestamp": 1766635807000, "volume": 38.0}
{"price": 0.2039, "timestamp": 1766635809000, "volume": 37.0}
{"price": 0.2039, "timestamp": 1766635818000, "volume": 1253.0}
{"price": 0.2039, "timestamp": 1766635821000, "volume": 17736.0}
{"price": 0.2039, "timestamp": 1766635824000, "volume": 7086.0}
{"price": 0.2039, "timestamp": 1766635826000, "volume": 5763.0}
{"price": 0.2038, "timestamp": 1766635870000, "volume": 500.0}
{"price": 0.2038, "timestamp": 1766635873000, "volume": 2307.0}
{"price": 0.2039, "timestamp": 1766635896000, "volume": 10433.0}
{"price": 0.2038, "timestamp": 1766635897000, "volume": 66274.0}
{"price": 0.2038, "timestamp": 1766635919000, "volume": 147.0}
{"price": 0.2039, "timestamp": 1766635921000, "volume": 67.0}
{"price": 0.2039, "timestamp": 1766635924000, "volume": 151.0}
{"price": 0.2039, "timestamp": 1766635937000, "volume": 2452.0}
{"price": 0.2038, "timestamp": 1766635971000, "volume": 2364.0}
{"price": 0.2039, "timestamp": 1766635981000, "volume": 836.0}
{"price": 0.2038, "timestamp": 1766636060000, "volume": 2749.0}
{"price": 0.2039, "timestamp": 1766636066000, "volume": 4275.0}
{"price": 0.2039, "timestamp": 1766636067000, "volume": 55.0}
{"price": 0.2039, "timestamp": 1766636069000, "volume": 1247.0}
{"price": 0.2039, "timestamp": 1766636075000, "volume": 14089.0}
{"price": 0.2039, "timestamp": 1766636082000, "volume": 1477.0}
{"price": 0.2039, "timestamp": 1766636083000, "volume": 7613.0}
{"price": 0.204, "timestamp": 1766636086000, "volume": 5605.0}
{"price": 0.2041, "timestamp": 1766636102000, "volume": 4447.0}
{"price": 0.2042, "timestamp": 1766636104000, "volume": 5165.0}
{"price": 0.2042, "timestamp": 1766636106000, "volume": 33404.0}
{"price": 0.2042, "timestamp": 1766636111000, "volume": 9331.0}
{"price": 0.2043, "timestamp": 1766636119000, "volume": 20325.0}
{"price": 0.2042, "timestamp": 1766636127000, "volume": 128.0}
{"price": 0.2042, "timestamp": 1766636129000, "volume": 1485.0}
{"price": 0.2042, "timestamp": 1766636131000, "volume": 391.0}
{"price": 0.2041, "timestamp": 1766636133000, "volume": 2364.0}
{"price": 0.2042, "timestamp": 1766636142000, "volume": 2767.0}
{"price": 0.2043, "timestamp": 1766636150000, "volume": 2896.0}
{"price": 0.2043, "timestamp": 1766636153000, "volume": 5305.0}
{"price": 0.2044, "timestamp": 1766636155000, "volume": 57919.0}
{"price": 0.2043, "timestamp": 1766636161000, "volume": 4733.0}
{"price": 0.2042, "timestamp": 1766636162000, "volume": 244.0}
{"price": 0.2042, "timestamp": 1766636175000, "volume": 244.0}
{"price": 0.2042, "timestamp": 1766636180000, "volume": 658.0}
{"price": 0.2042, "timestamp": 1766636187000, "volume": 244.0}
{"price": 0.2042, "timestamp": 1766636188000, "volume": 1268.0}
{"price": 0.2042, "timestamp": 1766636213000, "volume": 1402.0}
{"price": 0.2042, "timestamp": 1766636233000, "volume": 954.0}
{"price": 0.2042, "timestamp": 1766636237000, "volume": 1173.0}
{"price": 0.2042, "timestamp": 1766636238000, "volume": 21900.0}
{"price": 0.2041, "timestamp": 1766636260000, "volume": 958.0}
{"price": 0.2041, "timestamp": 1766636261000, "volume": 1487.0}
{"price": 0.2041, "timestamp": 1766636264000, "volume": 981.0}
{"price": 0.2041, "timestamp": 1766636268000, "volume": 1747.0}
{"price": 0.2042, "timestamp": 1766636270000, "volume": 382.0}
{"price": 0.2042, "timestamp": 1766636271000, "volume": 146.0}
{"price": 0.2042, "timestamp": 1766636274000, "volume": 7500.0}
{"price": 0.2042, "timestamp": 1766636276000, "volume": 40675.0}
{"price": 0.2042, "timestamp": 1766636277000, "volume": 4344.0}
{"price": 0.2041, "timestamp": 1766636280000, "volume": 69.0}
{"price": 0.2042, "timestamp": 1766636287000, "volume": 286.0}
{"price": 0.2041, "timestamp": 1766636289000, "volume": 1308.0}
{"price": 0.2041, "timestamp": 1766636293000, "volume": 981.0}
{"price": 0.2042, "timestamp": 1766636297000, "volume": 49.0}
{"price": 0.2042, "timestamp": 1766636342000, "volume": 68.0}
{"price": 0.2041, "timestamp": 1766636344000, "volume": 2292.0}
{"price": 0.2041, "timestamp": 1766636352000, "volume": 1848.0}
{"price": 0.204, "timestamp": 1766636362000, "volume": 60.0}
{"price": 0.2041, "timestamp": 1766636398000, "volume": 4376.0}
{"price": 0.204, "timestamp": 1766636467000, "volume": 5355.0}
{"price": 0.2039, "timestamp": 1766636498000, "volume": 1084.0}
{"price": 0.2039, "timestamp": 1766636515000, "volume": 1029.0}
{"price": 0.2039, "timestamp": 1766636516000, "volume": 1319.0}
{"price": 0.2039, "timestamp": 1766636522000, "volume": 53.0}
{"price": 0.2039, "timestamp": 1766636529000, "volume": 147.0}
{"price": 0.2039, "timestamp": 1766636551000, "volume": 32.0}
{"price": 0.2039, "timestamp": 1766636555000, "volume": 1399.0}
{"price": 0.2039, "timestamp": 1766636556000, "volume": 107.0}
{"price": 0.2039, "timestamp": 1766636558000, "volume": 1947.0}
{"price": 0.2039, "timestamp": 1766636564000, "volume": 1381.0}
{"price": 0.2039, "timestamp": 1766636567000, "volume": 250.0}
{"price": 0.2039, "timestamp": 1766636569000, "volume": 1288.0}
{"price": 0.2039, "timestamp": 1766636575000, "volume": 1304.0}
{"price": 0.2038, "timestamp": 1766636576000, "volume": 208038.0}
{"price": 0.2038, "timestamp": 1766636581000, "volume": 854.0}
{"price": 0.2039, "timestamp": 1766636586000, "volume": 17644.0}
{"price": 0.2039, "timestamp": 1766636594000, "volume": 955.0}
{"price": 0.204, "timestamp": 1766636596000, "volume": 1200.0}
{"price": 0.2039, "timestamp": 1766636607000, "volume": 1405.0}
{"price": 0.2042, "timestamp": 1766636629000, "volume": 186496.0}
{"price": 0.2042, "timestamp": 1766636634000, "volume": 51.0}
{"price": 0.2043, "timestamp": 1766636636000, "volume": 41241.0}
{"price": 0.2044, "timestamp": 1766636641000, "volume": 4752.0}
{"price": 0.2044, "timestamp": 1766636643000, "volume": 6613.0}
{"price": 0.2044, "timestamp": 1766636657000, "volume": 2434.0}
{"price": 0.2045, "timestamp": 1766636659000, "volume": 489.0}
{"price": 0.2044, "timestamp": 1766636660000, "volume": 11550.0}
{"price": 0.2045, "timestamp": 1766636662000, "volume": 48.0}
{"price": 0.2044, "timestamp": 1766636664000, "volume": 100.0}
{"price": 0.2045, "timestamp": 1766636667000, "volume": 100.0}
{"price": 0.2044, "timestamp": 1766636712000, "volume": 100.0}
{"price": 0.2045, "timestamp": 1766636715000, "volume": 100.0}
{"price": 0.2045, "timestamp": 1766636716000, "volume": 1974.0}
{"price": 0.2046, "timestamp": 1766636730000, "volume": 4887.0}
{"price": 0.2045, "timestamp": 1766636741000, "volume": 26.0}
{"price": 0.2045, "timestamp": 1766636742000, "volume": 10382.0}
{"price": 0.2045, "timestamp": 1766636747000, "volume": 4833.0}
{"price": 0.2044, "timestamp": 1766636750000, "volume": 1398.0}
{"price": 0.2044, "timestamp": 1766636751000, "volume": 1146.0}
{"price": 0.2044, "timestamp": 1766636755000, "volume": 2503.0}
{"price": 0.2044, "timestamp": 1766636759000, "volume": 1327.0}
{"price": 0.2044, "timestamp": 1766636762000, "volume": 9677.0}
{"price": 0.2042, "timestamp": 1766636770000, "volume": 32403.0}
{"price": 0.2042, "timestamp": 1766636771000, "volume": 5009.0}
{"price": 0.2041, "timestamp": 1766636783000, "volume": 248.0}
{"price": 0.2042, "timestamp": 1766636786000, "volume": 3095.0}
{"price": 0.2042, "timestamp": 1766636820000, "volume": 905.0}
{"price": 0.2042, "timestamp": 1766636828000, "volume": 922.0}
{"price": 0.2042, "timestamp": 1766636846000, "volume": 1007.0}
{"price": 0.2043, "timestamp": 1766636847000, "volume": 4897.0}
{"price": 0.2042, "timestamp": 1766636853000, "volume": 2338.0}
{"price": 0.2043, "timestamp": 1766636857000, "volume": 7345.0}
{"price": 0.2042, "timestamp": 1766636861000, "volume": 5920.0}
{"price": 0.2041, "timestamp": 1766636864000, "volume": 335.0}
{"price": 0.2041, "timestamp": 1766636865000, "volume": 1299.0}
{"price": 0.2041, "timestamp": 1766636873000, "volume": 1175.0}
{"price": 0.2041, "timestamp": 1766636874000, "volume": 966.0}
{"price": 0.2042, "timestamp": 1766636881000, "volume": 277.0}
{"price": 0.2041, "timestamp": 1766636882000, "volume": 1092.0}
{"price": 0.2041, "timestamp": 1766636889000, "volume": 1174.0}
{"price": 0.2041, "timestamp": 1766636891000, "volume": 1312.0}
{"price": 0.2041, "timestamp": 1766636897000, "volume": 2797.0}
{"price": 0.2041, "timestamp": 1766636899000, "volume": 6182.0}
{"price": 0.2042, "timestamp": 1766636902000, "volume": 9698.0}
{"price": 0.2042, "timestamp": 1766636908000, "volume": 2524.0}
{"price": 0.2042, "timestamp": 1766636911000, "volume": 8351.0}
{"price": 0.2042, "timestamp": 1766636913000, "volume": 2448.0}
{"price": 0.2041, "timestamp": 1766636921000, "volume": 2551.0}
{"price": 0.2041, "timestamp": 1766636930000, "volume": 2408.0}
{"price": 0.2041, "timestamp": 1766636933000, "volume": 2924.0}
{"price": 0.2041, "timestamp": 1766636937000, "volume": 2351.0}
{"price": 0.2041, "timestamp": 1766636939000, "volume": 1869.0}
{"price": 0.2041, "timestamp": 1766636940000, "volume": 1855.0}
{"price": 0.2042, "timestamp": 1766636941000, "volume": 221.0}
{"price": 0.2041, "timestamp": 1766636944000, "volume": 2684.0}
{"price": 0.2041, "timestamp": 1766636945000, "volume": 20.0}
{"price": 0.2041, "timestamp": 1766636954000, "volume": 2227.0}
{"price": 0.2041, "timestamp": 1766636955000, "volume": 2433.0}
{"price": 0.2041, "timestamp": 1766636958000, "volume": 4247.0}
{"price": 0.2042, "timestamp": 1766636959000, "volume": 299.0}
{"price": 0.2041, "timestamp": 1766636963000, "volume": 2862.0}
{"price": 0.2041, "timestamp": 1766636978000, "volume": 2493.0}
{"price": 0.2041, "timestamp": 1766636979000, "volume": 1831.0}
{"price": 0.2041, "timestamp": 1766636982000, "volume": 2221.0}
{"price": 0.2041, "timestamp": 1766636984000, "volume": 2450.0}
{"price": 0.2041, "timestamp": 1766636992000, "volume": 2061.0}
{"price": 0.2041, "timestamp": 1766636998000, "volume": 734.0}
{"price": 0.2041, "timestamp": 1766637002000, "volume": 2811.0}
{"price": 0.2041, "timestamp": 1766637003000, "volume": 2734.0}
{"price": 0.2041, "timestamp": 1766637004000, "volume": 1881.0}
{"price": 0.2041, "timestamp": 1766637005000, "volume": 1783.0}
{"price": 0.2041, "timestamp": 1766637012000, "volume": 2803.0}
{"price": 0.2041, "timestamp": 1766637025000, "volume": 2923.0}
{"price": 0.2041, "timestamp": 1766637035000, "volume": 2646.0}
{"price": 0.2041, "timestamp": 1766637046000, "volume": 4145.0}
{"price": 0.2041, "timestamp": 1766637050000, "volume": 2806.0}
{"price": 0.2041, "timestamp": 1766637054000, "volume": 2303.0}
{"price": 0.2041, "timestamp": 1766637055000, "volume": 2452.0}
{"price": 0.2041, "timestamp": 1766637068000, "volume": 2480.0}
{"price": 0.2041, "timestamp": 1766637074000, "volume": 1948.0}
{"price": 0.2041, "timestamp": 1766637078000, "volume": 5509.0}
{"price": 0.2041, "timestamp": 1766637092000, "volume": 15507.0}
{"price": 0.2042, "timestamp": 1766637094000, "volume": 25.0}
{"price": 0.2041, "timestamp": 1766637095000, "volume": 4148.0}
{"price": 0.2041, "timestamp": 1766637096000, "volume": 1091.0}
{"price": 0.2038, "timestamp": 1766637117000, "volume": 44482.0}
{"price": 0.2038, "timestamp": 1766637118000, "volume": 12317.0}
{"price": 0.2038, "timestamp": 1766637121000, "volume": 332.0}
{"price": 0.2037, "timestamp": 1766637124000, "volume": 500.0}
{"price": 0.2037, "timestamp": 1766637125000, "volume": 2270.0}
{"price": 0.2037, "timestamp": 1766637131000, "volume": 2362.0}
{"price": 0.2037, "timestamp": 1766637137000, "volume": 8913.0}
{"price": 0.2037, "timestamp": 1766637141000, "volume": 1911.0}
{"price": 0.2037, "timestamp": 1766637152000, "volume": 2025.0}
{"price": 0.2037, "timestamp": 1766637161000, "volume": 11095.0}
{"price": 0.2036, "timestamp": 1766637163000, "volume": 5661.0}
{"price": 0.2036, "timestamp": 1766637166000, "volume": 1940.0}
{"price": 0.2036, "timestamp": 1766637176000, "volume": 2164.0}
{"price": 0.2037, "timestamp": 1766637181000, "volume": 2166.0}
{"price": 0.2036, "timestamp": 1766637185000, "volume": 1924.0}
{"price": 0.2036, "timestamp": 1766637187000, "volume": 1795.0}
{"price": 0.2036, "timestamp": 1766637202000, "volume": 21436.0}
{"price": 0.2036, "timestamp": 1766637204000, "volume": 2722.0}
{"price": 0.2037, "timestamp": 1766637205000, "volume": 68945.0}
{"price": 0.2036, "timestamp": 1766637211000, "volume": 1826.0}
{"price": 0.2036, "timestamp": 1766637212000, "volume": 5173.0}
{"price": 0.2036, "timestamp": 1766637213000, "volume": 2027.0}
{"price": 0.2036, "timestamp": 1766637219000, "volume": 2679.0}
{"price": 0.2036, "timestamp": 1766637229000, "volume": 2028.0}
{"price": 0.2036, "timestamp": 1766637232000, "volume": 2105.0}
{"price": 0.2036, "timestamp": 1766637239000, "volume": 2186.0}
{"price": 0.2036, "timestamp": 1766637244000, "volume": 2447.0}
{"price": 0.2036, "timestamp": 1766637245000, "volume": 1903.0}
{"price": 0.2036, "timestamp": 1766637258000, "volume": 2314.0}
{"price": 0.2036, "timestamp": 1766637262000, "volume": 2145.0}
{"price": 0.2036, "timestamp": 1766637276000, "volume": 2570.0}
{"price": 0.2036, "timestamp": 1766637280000, "volume": 12978.0}
{"price": 0.2036, "timestamp": 1766637281000, "volume": 2613.0}
{"price": 0.2036, "timestamp": 1766637285000, "volume": 2131.0}
{"price": 0.2036, "timestamp": 1766637289000, "volume": 2285.0}
{"price": 0.2036, "timestamp": 1766637290000, "volume": 5407.0}
{"price": 0.2036, "timestamp": 1766637292000, "volume": 3049.0}
{"price": 0.2035, "timestamp": 1766637307000, "volume": 2938.0}
{"price": 0.2035, "timestamp": 1766637308000, "volume": 1002.0}
{"price": 0.2037, "timestamp": 1766637311000, "volume": 19423.0}
{"price": 0.2037, "timestamp": 1766637314000, "volume": 311.0}
{"price": 0.2037, "timestamp": 1766637316000, "volume": 1500.0}
{"price": 0.2036, "timestamp": 1766637318000, "volume": 2474.0}
{"price": 0.2036, "timestamp": 1766637319000, "volume": 2808.0}
{"price": 0.2036, "timestamp": 1766637326000, "volume": 4108.0}
{"price": 0.2036, "timestamp": 1766637330000, "volume": 4541.0}
{"price": 0.2036, "timestamp": 1766637333000, "volume": 2177.0}
{"price": 0.2036, "timestamp": 1766637337000, "volume": 2409.0}
{"price": 0.2036, "timestamp": 1766637344000, "volume": 491.0}
{"price": 0.2036, "timestamp": 1766637349000, "volume": 1992.0}
{"price": 0.2036, "timestamp": 1766637352000, "volume": 2913.0}
{"price": 0.2036, "timestamp": 1766637356000, "volume": 1810.0}
{"price": 0.2036, "timestamp": 1766637360000, "volume": 677.0}
{"price": 0.2035, "timestamp": 1766637363000, "volume": 177.0}
{"price": 0.2035, "timestamp": 1766637365000, "volume": 37766.0}
{"price": 0.2034, "timestamp": 1766637368000, "volume": 2652.0}
{"price": 0.2034, "timestamp": 1766637369000, "volume": 8011.0}
{"price": 0.2033, "timestamp": 1766637374000, "volume": 10687.0}
{"price": 0.2033, "timestamp": 1766637377000, "volume": 2552.0}
{"price": 0.2034, "timestamp": 1766637379000, "volume": 16237.0}
{"price": 0.2033, "timestamp": 1766637380000, "volume": 1268.0}
{"price": 0.2035, "timestamp": 1766637385000, "volume": 225628.0}
{"price": 0.2034, "timestamp": 1766637386000, "volume": 1454.0}
{"price": 0.2034, "timestamp": 1766637388000, "volume": 2460.0}
{"price": 0.2034, "timestamp": 1766637391000, "volume": 1841.0}
{"price": 0.2034, "timestamp": 1766637394000, "volume": 2532.0}
{"price": 0.2036, "timestamp": 1766637396000, "volume": 73256.0}
{"price": 0.2034, "timestamp": 1766637414000, "volume": 26520.0}
{"price": 0.2034, "timestamp": 1766637418000, "volume": 1230.0}
{"price": 0.2033, "timestamp": 1766637440000, "volume": 9940.0}
{"price": 0.2034, "timestamp": 1766637442000, "volume": 9069.0}
{"price": 0.2033, "timestamp": 1766637480000, "volume": 707527.0}
{"price": 0.2034, "timestamp": 1766637486000, "volume": 251.0}
{"price": 0.2034, "timestamp": 1766637513000, "volume": 646.0}
{"price": 0.2034, "timestamp": 1766637565000, "volume": 191347.0}
{"price": 0.2033, "timestamp": 1766637614000, "volume": 344.0}
{"price": 0.2034, "timestamp": 1766637622000, "volume": 10809.0}
{"price": 0.2034, "timestamp": 1766637623000, "volume": 30722.0}
{"price": 0.2034, "timestamp": 1766637667000, "volume": 24.0}
{"price": 0.2034, "timestamp": 1766637718000, "volume": 49.0}
{"price": 0.2033, "timestamp": 1766637765000, "volume": 1506.0}
{"price": 0.2034, "timestamp": 1766637814000, "volume": 30299.0}
{"price": 0.2034, "timestamp": 1766637841000, "volume": 52.0}
{"price": 0.2034, "timestamp": 1766637874000, "volume": 763.0}
{"price": 0.2033, "timestamp": 1766637878000, "volume": 359.0}
{"price": 0.2034, "timestamp": 1766637905000, "volume": 629.0}
{"price": 0.2033, "timestamp": 1766637910000, "volume": 644.0}
{"price": 0.2033, "timestamp": 1766637915000, "volume": 44.0}
{"price": 0.2033, "timestamp": 1766637932000, "volume": 100.0}
{"price": 0.2034, "timestamp": 1766637935000, "volume": 100.0}
{"price": 0.2034, "timestamp": 1766637951000, "volume": 70.0}
{"price": 0.2033, "timestamp": 1766637961000, "volume": 2.0}
{"price": 0.2033, "timestamp": 1766637976000, "volume": 140981.0}
{"price": 0.2032, "timestamp": 1766637981000, "volume": 4864.0}
{"price": 0.2032, "timestamp": 1766637991000, "volume": 13.0}
{"price": 0.2032, "timestamp": 1766637993000, "volume": 2917.0}
{"price": 0.2032, "timestamp": 1766638008000, "volume": 2502.0}
{"price": 0.2032, "timestamp": 1766638011000, "volume": 5275.0}
{"price": 0.2032, "timestamp": 1766638018000, "volume": 2823.0}
{"price": 0.2032, "timestamp": 1766638024000, "volume": 2949.0}
{"price": 0.2031, "timestamp": 1766638032000, "volume": 2705.0}
{"price": 0.2031, "timestamp": 1766638033000, "volume": 2809.0}
{"price": 0.2031, "timestamp": 1766638039000, "volume": 2489.0}
{"price": 0.2031, "timestamp": 1766638043000, "volume": 2916.0}
{"price": 0.2031, "timestamp": 1766638046000, "volume": 2375.0}
{"price": 0.2031, "timestamp": 1766638052000, "volume": 1861.0}
{"price": 0.2031, "timestamp": 1766638053000, "volume": 2568.0}
{"price": 0.2031, "timestamp": 1766638057000, "volume": 2851.0}
{"price": 0.2031, "timestamp": 1766638064000, "volume": 2287.0}
{"price": 0.2032, "timestamp": 1766638074000, "volume": 18522.0}
{"price": 0.2031, "timestamp": 1766638076000, "volume": 22290.0}
{"price": 0.2031, "timestamp": 1766638089000, "volume": 2118.0}
{"price": 0.2031, "timestamp": 1766638099000, "volume": 1959.0}
{"price": 0.2031, "timestamp": 1766638101000, "volume": 4094.0}
{"price": 0.2031, "timestamp": 1766638104000, "volume": 2593.0}
{"price": 0.2033, "timestamp": 1766638105000, "volume": 17559.0}
{"price": 0.2032, "timestamp": 1766638106000, "volume": 5473.0}
{"price": 0.2032, "timestamp": 1766638107000, "volume": 2602.0}
{"price": 0.2032, "timestamp": 1766638122000, "volume": 2010.0}
{"price": 0.2033, "timestamp": 1766638128000, "volume": 13376.0}
{"price": 0.2032, "timestamp": 1766638133000, "volume": 2280.0}
{"price": 0.2032, "timestamp": 1766638138000, "volume": 2288.0}
{"price": 0.2032, "timestamp": 1766638139000, "volume": 2861.0}
{"price": 0.2033, "timestamp": 1766638140000, "volume": 55.0}
{"price": 0.2032, "timestamp": 1766638141000, "volume": 2135.0}
{"price": 0.2032, "timestamp": 1766638142000, "volume": 1797.0}
{"price": 0.2032, "timestamp": 1766638167000, "volume": 2340.0}
{"price": 0.2032, "timestamp": 1766638169000, "volume": 2960.0}
{"price": 0.2032, "timestamp": 1766638170000, "volume": 5.0}
{"price": 0.2032, "timestamp": 1766638171000, "volume": 2499.0}
{"price": 0.2032, "timestamp": 1766638175000, "volume": 2580.0}
{"price": 0.2032, "timestamp": 1766638181000, "volume": 2952.0}
{"price": 0.2032, "timestamp": 1766638184000, "volume": 10.0}
{"price": 0.2032, "timestamp": 1766638185000, "volume": 4468.0}
{"price": 0.2032, "timestamp": 1766638206000, "volume": 2118.0}
{"price": 0.2032, "timestamp": 1766638208000, "volume": 2105.0}
{"price": 0.2032, "timestamp": 1766638220000, "volume": 2850.0}
{"price": 0.2032, "timestamp": 1766638224000, "volume": 2781.0}
{"price": 0.2032, "timestamp": 1766638233000, "volume": 2284.0}
{"price": 0.2032, "timestamp": 1766638234000, "volume": 2784.0}
{"price": 0.2032, "timestamp": 1766638235000, "volume": 7.0}
{"price": 0.2032, "timestamp": 1766638237000, "volume": 171.0}
{"price": 0.2031, "timestamp": 1766638240000, "volume": 3714.0}
{"price": 0.2031, "timestamp": 1766638248000, "volume": 2733.0}
{"price": 0.2031, "timestamp": 1766638250000, "volume": 251.0}
{"price": 0.2031, "timestamp": 1766638251000, "volume": 2835.0}
{"price": 0.2031, "timestamp": 1766638255000, "volume": 1857.0}
{"price": 0.2032, "timestamp": 1766638260000, "volume": 87.0}
{"price": 0.2031, "timestamp": 1766638262000, "volume": 2637.0}
{"price": 0.2031, "timestamp": 1766638266000, "volume": 1876.0}
{"price": 0.2032, "timestamp": 1766638268000, "volume": 654.0}
{"price": 0.2031, "timestamp": 1766638270000, "volume": 4267.0}
{"price": 0.2031, "timestamp": 1766638271000, "volume": 4376.0}
{"price": 0.2031, "timestamp": 1766638274000, "volume": 2061.0}
{"price": 0.2031, "timestamp": 1766638275000, "volume": 2851.0}
{"price": 0.2031, "timestamp": 1766638279000, "volume": 5124.0}
{"price": 0.2031, "timestamp": 1766638283000, "volume": 1923.0}
{"price": 0.2031, "timestamp": 1766638295000, "volume": 2401.0}
{"price": 0.2031, "timestamp": 1766638300000, "volume": 2173.0}
{"price": 0.2031, "timestamp": 1766638305000, "volume": 4719.0}
{"price": 0.2032, "timestamp": 1766638310000, "volume": 740.0}
{"price": 0.2031, "timestamp": 1766638315000, "volume": 4693.0}
{"price": 0.2032, "timestamp": 1766638320000, "volume": 10356.0}
{"price": 0.2032, "timestamp": 1766638321000, "volume": 128.0}
{"price": 0.2031, "timestamp": 1766638331000, "volume": 3185.0}
{"price": 0.2031, "timestamp": 1766638335000, "volume": 2205.0}
{"price": 0.2032, "timestamp": 1766638336000, "volume": 16952.0}
{"price": 0.2033, "timestamp": 1766638339000, "volume": 2297.0}
{"price": 0.2032, "timestamp": 1766638344000, "volume": 2945.0}
{"price": 0.2032, "timestamp": 1766638345000, "volume": 1000.0}
{"price": 0.2031, "timestamp": 1766638347000, "volume": 15414.0}
{"price": 0.2031, "timestamp": 1766638350000, "volume": 2731.0}
{"price": 0.2031, "timestamp": 1766638355000, "volume": 1837.0}
{"price": 0.2032, "timestamp": 1766638358000, "volume": 270.0}
{"price": 0.2031, "timestamp": 1766638368000, "volume": 2682.0}
{"price": 0.2031, "timestamp": 1766638369000, "volume": 2082.0}
{"price": 0.2031, "timestamp": 1766638379000, "volume": 2329.0}
{"price": 0.2032, "timestamp": 1766638381000, "volume": 59.0}
{"price": 0.2031, "timestamp": 1766638394000, "volume": 2256.0}
{"price": 0.2031, "timestamp": 1766638405000, "volume": 6365.0}
{"price": 0.2031, "timestamp": 1766638410000, "volume": 53702.0}
{"price": 0.2031, "timestamp": 1766638441000, "volume": 73.0}
{"price": 0.203, "timestamp": 1766638455000, "volume": 141.0}
{"price": 0.2031, "timestamp": 1766638477000, "volume": 738.0}
{"price": 0.2031, "timestamp": 1766638479000, "volume": 5.0}
{"price": 0.203, "timestamp": 1766638492000, "volume": 391.0}
{"price": 0.2031, "timestamp": 1766638500000, "volume": 152.0}
{"price": 0.203, "timestamp": 1766638502000, "volume": 54.0}
{"price": 0.2032, "timestamp": 1766638504000, "volume": 13484.0}
{"price": 0.2031, "timestamp": 1766638509000, "volume": 2885.0}
{"price": 0.2031, "timestamp": 1766638516000, "volume": 2150.0}
{"price": 0.2031, "timestamp": 1766638518000, "volume": 5118.0}
{"price": 0.2031, "timestamp": 1766638560000, "volume": 103.0}
{"price": 0.203, "timestamp": 1766638573000, "volume": 123.0}
{"price": 0.203, "timestamp": 1766638574000, "volume": 251.0}
{"price": 0.2031, "timestamp": 1766638578000, "volume": 11572.0}
{"price": 0.2031, "timestamp": 1766638585000, "volume": 2857.0}
{"price": 0.2032, "timestamp": 1766638587000, "volume": 124.0}
{"price": 0.2031, "timestamp": 1766638588000, "volume": 2939.0}
{"price": 0.2031, "timestamp": 1766638590000, "volume": 1230.0}
{"price": 0.2031, "timestamp": 1766638591000, "volume": 3954.0}
{"price": 0.203, "timestamp": 1766638593000, "volume": 100.0}
{"price": 0.2031, "timestamp": 1766638607000, "volume": 1230.0}
{"price": 0.2031, "timestamp": 1766638610000, "volume": 100.0}
{"price": 0.203, "timestamp": 1766638647000, "volume": 7412.0}
{"price": 0.2029, "timestamp": 1766638650000, "volume": 2732.0}
{"price": 0.2029, "timestamp": 1766638680000, "volume": 49.0}
{"price": 0.203, "timestamp": 1766638681000, "volume": 64226.0}
{"price": 0.203, "timestamp": 1766638697000, "volume": 98.0}
{"price": 0.2029, "timestamp": 1766638805000, "volume": 2.0}
{"price": 0.2029, "timestamp": 1766638811000, "volume": 25.0}
{"price": 0.203, "timestamp": 1766638818000, "volume": 214.0}
{"price": 0.203, "timestamp": 1766638819000, "volume": 227.0}
{"price": 0.2029, "timestamp": 1766638836000, "volume": 7096.0}
{"price": 0.2028, "timestamp": 1766638850000, "volume": 80.0}
{"price": 0.2028, "timestamp": 1766638858000, "volume": 3757.0}
{"price": 0.2029, "timestamp": 1766638860000, "volume": 54.0}
{"price": 0.2028, "timestamp": 1766638878000, "volume": 2865.0}
{"price": 0.2029, "timestamp": 1766638880000, "volume": 45768.0}
{"price": 0.2028, "timestamp": 1766638888000, "volume": 45768.0}
{"price": 0.2028, "timestamp": 1766638902000, "volume": 166.0}
{"price": 0.2028, "timestamp": 1766638906000, "volume": 97996.0}
{"price": 0.2028, "timestamp": 1766638918000, "volume": 493.0}
{"price": 0.2027, "timestamp": 1766638919000, "volume": 106124.0}
{"price": 0.2027, "timestamp": 1766638920000, "volume": 56.0}
{"price": 0.2026, "timestamp": 1766638922000, "volume": 2390.0}
{"price": 0.2026, "timestamp": 1766638924000, "volume": 2282.0}
{"price": 0.2026, "timestamp": 1766638929000, "volume": 2725.0}
{"price": 0.2026, "timestamp": 1766638930000, "volume": 2376.0}
{"price": 0.2026, "timestamp": 1766638935000, "volume": 2503.0}
{"price": 0.2026, "timestamp": 1766638943000, "volume": 2524.0}
{"price": 0.2026, "timestamp": 1766638944000, "volume": 55200.0}
{"price": 0.2026, "timestamp": 1766638947000, "volume": 2398.0}
{"price": 0.2026, "timestamp": 1766638956000, "volume": 7065.0}
{"price": 0.2026, "timestamp": 1766638959000, "volume": 24282.0}
{"price": 0.2026, "timestamp": 1766638970000, "volume": 2634.0}
{"price": 0.2026, "timestamp": 1766638981000, "volume": 4572.0}
{"price": 0.2027, "timestamp": 1766638984000, "volume": 848.0}
{"price": 0.2026, "timestamp": 1766638988000, "volume": 4917.0}
{"price": 0.2026, "timestamp": 1766638989000, "volume": 3783.0}
{"price": 0.2026, "timestamp": 1766638991000, "volume": 2236.0}
{"price": 0.2026, "timestamp": 1766638992000, "volume": 2098.0}
{"price": 0.2026, "timestamp": 1766638993000, "volume": 7399.0}
{"price": 0.2026, "timestamp": 1766638995000, "volume": 2458.0}
{"price": 0.2026, "timestamp": 1766639009000, "volume": 2842.0}
{"price": 0.2026, "timestamp": 1766639011000, "volume": 15689.0}
{"price": 0.2025, "timestamp": 1766639016000, "volume": 3710.0}
{"price": 0.2025, "timestamp": 1766639025000, "volume": 1500.0}
{"price": 0.2026, "timestamp": 1766639040000, "volume": 97.0}
{"price": 0.2025, "timestamp": 1766639050000, "volume": 100.0}
{"price": 0.2025, "timestamp": 1766639059000, "volume": 73795.0}
{"price": 0.2025, "timestamp": 1766639062000, "volume": 2589.0}
{"price": 0.2025, "timestamp": 1766639065000, "volume": 14.0}
{"price": 0.2024, "timestamp": 1766639082000, "volume": 3828.0}
{"price": 0.2024, "timestamp": 1766639085000, "volume": 3493.0}
{"price": 0.2024, "timestamp": 1766639087000, "volume": 56214.0}
{"price": 0.2024, "timestamp": 1766639088000, "volume": 1665.0}
{"price": 0.2024, "timestamp": 1766639091000, "volume": 3155.0}
{"price": 0.2023, "timestamp": 1766639092000, "volume": 6594.0}
{"price": 0.2024, "timestamp": 1766639093000, "volume": 493.0}
{"price": 0.2024, "timestamp": 1766639101000, "volume": 122.0}
{"price": 0.2023, "timestamp": 1766639107000, "volume": 22421.0}
{"price": 0.2024, "timestamp": 1766639109000, "volume": 54586.0}
{"price": 0.2025, "timestamp": 1766639123000, "volume": 2307.0}
{"price": 0.2024, "timestamp": 1766639139000, "volume": 10175.0}
{"price": 0.2024, "timestamp": 1766639151000, "volume": 492.0}
{"price": 0.2024, "timestamp": 1766639159000, "volume": 13689.0}
{"price": 0.2024, "timestamp": 1766639161000, "volume": 67.0}
{"price": 0.2024, "timestamp": 1766639162000, "volume": 146.0}
{"price": 0.2025, "timestamp": 1766639192000, "volume": 164327.0}
{"price": 0.2025, "timestamp": 1766639207000, "volume": 14886.0}
{"price": 0.2026, "timestamp": 1766639210000, "volume": 1222.0}
{"price": 0.2025, "timestamp": 1766639212000, "volume": 85.0}
{"price": 0.2026, "timestamp": 1766639221000, "volume": 62.0}
{"price": 0.2026, "timestamp": 1766639222000, "volume": 100.0}
{"price": 0.2025, "timestamp": 1766639231000, "volume": 15996.0}
{"price": 0.2023, "timestamp": 1766639244000, "volume": 180629.0}
{"price": 0.2024, "timestamp": 1766639245000, "volume": 1000.0}
{"price": 0.2024, "timestamp": 1766639248000, "volume": 1000.0}
{"price": 0.2023, "timestamp": 1766639251000, "volume": 215.0}
{"price": 0.2022, "timestamp": 1766639252000, "volume": 11868.0}
{"price": 0.2022, "timestamp": 1766639254000, "volume": 2830.0}
{"price": 0.2022, "timestamp": 1766639256000, "volume": 3738.0}
{"price": 0.2022, "timestamp": 1766639272000, "volume": 4123.0}
{"price": 0.2022, "timestamp": 1766639275000, "volume": 4509.0}
{"price": 0.2022, "timestamp": 1766639283000, "volume": 2071.0}
{"price": 0.2022, "timestamp": 1766639294000, "volume": 4912.0}
{"price": 0.2023, "timestamp": 1766639296000, "volume": 45673.0}
{"price": 0.2022, "timestamp": 1766639299000, "volume": 81.0}
{"price": 0.2022, "timestamp": 1766639309000, "volume": 4616.0}
{"price": 0.2022, "timestamp": 1766639310000, "volume": 17321.0}
{"price": 0.2021, "timestamp": 1766639313000, "volume": 4318.0}
{"price": 0.2023, "timestamp": 1766639315000, "volume": 59832.0}
{"price": 0.2022, "timestamp": 1766639322000, "volume": 2902.0}
{"price": 0.2023, "timestamp": 1766639323000, "volume": 11733.0}
{"price": 0.2022, "timestamp": 1766639327000, "volume": 4969.0}
{"price": 0.2022, "timestamp": 1766639328000, "volume": 2285.0}
{"price": 0.2022, "timestamp": 1766639330000, "volume": 2064.0}
{"price": 0.2023, "timestamp": 1766639340000, "volume": 69.0}
{"price": 0.2022, "timestamp": 1766639341000, "volume": 2599.0}
{"price": 0.2022, "timestamp": 1766639343000, "volume": 2483.0}
{"price": 0.2022, "timestamp": 1766639346000, "volume": 2146.0}
{"price": 0.2022, "timestamp": 1766639347000, "volume": 1921.0}
{"price": 0.2022, "timestamp": 1766639353000, "volume": 2157.0}
{"price": 0.2022, "timestamp": 1766639355000, "volume": 20191.0}
{"price": 0.2021, "timestamp": 1766639356000, "volume": 2743.0}
{"price": 0.2021, "timestamp": 1766639359000, "volume": 2180.0}
{"price": 0.2021, "timestamp": 1766639366000, "volume": 1949.0}
{"price": 0.2021, "timestamp": 1766639372000, "volume": 2334.0}
{"price": 0.2021, "timestamp": 1766639373000, "volume": 2342.0}
{"price": 0.2021, "timestamp": 1766639378000, "volume": 2298.0}
{"price": 0.2021, "timestamp": 1766639382000, "volume": 4319.0}
{"price": 0.2021, "timestamp": 1766639383000, "volume": 1946.0}
{"price": 0.2021, "timestamp": 1766639385000, "volume": 260.0}
{"price": 0.2021, "timestamp": 1766639389000, "volume": 2205.0}
{"price": 0.2021, "timestamp": 1766639394000, "volume": 15000.0}
{"price": 0.202, "timestamp": 1766639395000, "volume": 153064.0}
{"price": 0.2019, "timestamp": 1766639399000, "volume": 22572.0}
{"price": 0.2019, "timestamp": 1766639400000, "volume": 200.0}
{"price": 0.2019, "timestamp": 1766639401000, "volume": 204.0}
{"price": 0.2019, "timestamp": 1766639402000, "volume": 9.0}
{"price": 0.2019, "timestamp": 1766639404000, "volume": 29380.0}
{"price": 0.202, "timestamp": 1766639407000, "volume": 371.0}
{"price": 0.2019, "timestamp": 1766639410000, "volume": 9.0}
{"price": 0.202, "timestamp": 1766639412000, "volume": 24.0}
{"price": 0.2021, "timestamp": 1766639424000, "volume": 21204.0}
{"price": 0.2021, "timestamp": 1766639425000, "volume": 1213.0}
{"price": 0.2021, "timestamp": 1766639460000, "volume": 158.0}
{"price": 0.2021, "timestamp": 1766639462000, "volume": 2500.0}
{"price": 0.202, "timestamp": 1766639463000, "volume": 42019.0}
{"price": 0.202, "timestamp": 1766639464000, "volume": 2505.0}
{"price": 0.202, "timestamp": 1766639477000, "volume": 21017.0}
{"price": 0.2021, "timestamp": 1766639491000, "volume": 488.0}
{"price": 0.2021, "timestamp": 1766639496000, "volume": 1846.0}
{"price": 0.2021, "timestamp": 1766639522000, "volume": 55.0}
{"price": 0.2021, "timestamp": 1766639523000, "volume": 22290.0}
{"price": 0.2021, "timestamp": 1766639530000, "volume": 1200.0}
{"price": 0.2021, "timestamp": 1766639558000, "volume": 2500.0}
{"price": 0.2021, "timestamp": 1766639559000, "volume": 2525.0}
{"price": 0.2021, "timestamp": 1766639582000, "volume": 28.0}
{"price": 0.202, "timestamp": 1766639583000, "volume": 44747.0}
{"price": 0.2019, "timestamp": 1766639591000, "volume": 1040.0}
{"price": 0.2019, "timestamp": 1766639592000, "volume": 13763.0}
{"price": 0.2018, "timestamp": 1766639595000, "volume": 642.0}
{"price": 0.2018, "timestamp": 1766639600000, "volume": 3500.0}
{"price": 0.2019, "timestamp": 1766639608000, "volume": 28.0}
{"price": 0.202, "timestamp": 1766639616000, "volume": 20123.0}
{"price": 0.2019, "timestamp": 1766639636000, "volume": 1214.0}
{"price": 0.202, "timestamp": 1766639642000, "volume": 67.0}
{"price": 0.2019, "timestamp": 1766639689000, "volume": 6855.0}
{"price": 0.2019, "timestamp": 1766639701000, "volume": 1284.0}
{"price": 0.202, "timestamp": 1766639720000, "volume": 60.0}
{"price": 0.202, "timestamp": 1766639729000, "volume": 1013.0}
{"price": 0.202, "timestamp": 1766639751000, "volume": 19599.0}
{"price": 0.2021, "timestamp": 1766639755000, "volume": 6000.0}
{"price": 0.2021, "timestamp": 1766639756000, "volume": 3000.0}
{"price": 0.2021, "timestamp": 1766639762000, "volume": 112.0}
{"price": 0.2021, "timestamp": 1766639764000, "volume": 32144.0}
{"price": 0.2021, "timestamp": 1766639774000, "volume": 5307.0}
{"price": 0.2021, "timestamp": 1766639779000, "volume": 2486.0}
{"price": 0.2023, "timestamp": 1766639780000, "volume": 27534.0}
{"price": 0.2022, "timestamp": 1766639783000, "volume": 6945.0}
{"price": 0.2021, "timestamp": 1766639784000, "volume": 1883.0}
{"price": 0.2021, "timestamp": 1766639791000, "volume": 29.0}
{"price": 0.2021, "timestamp": 1766639796000, "volume": 2873.0}
{"price": 0.2021, "timestamp": 1766639807000, "volume": 52748.0}
{"price": 0.2021, "timestamp": 1766639808000, "volume": 9498.0}
{"price": 0.2021, "timestamp": 1766639816000, "volume": 2619.0}
{"price": 0.2021, "timestamp": 1766639819000, "volume": 2110.0}
{"price": 0.2022, "timestamp": 1766639820000, "volume": 57.0}
{"price": 0.2022, "timestamp": 1766639821000, "volume": 58.0}
{"price": 0.2022, "timestamp": 1766639826000, "volume": 101.0}
{"price": 0.2021, "timestamp": 1766639830000, "volume": 2610.0}
{"price": 0.2021, "timestamp": 1766639834000, "volume": 5516.0}
{"price": 0.202, "timestamp": 1766639835000, "volume": 15017.0}
{"price": 0.202, "timestamp": 1766639869000, "volume": 492.0}
{"price": 0.202, "timestamp": 1766639882000, "volume": 77.0}
{"price": 0.202, "timestamp": 1766639887000, "volume": 718.0}
{"price": 0.2019, "timestamp": 1766639910000, "volume": 1.0}
{"price": 0.202, "timestamp": 1766639930000, "volume": 147.0}
{"price": 0.202, "timestamp": 1766639942000, "volume": 92.0}
{"price": 0.202, "timestamp": 1766639947000, "volume": 3709.0}
{"price": 0.202, "timestamp": 1766639979000, "volume": 23932.0}
{"price": 0.2021, "timestamp": 1766639985000, "volume": 70935.0}
{"price": 0.2021, "timestamp": 1766639991000, "volume": 2701.0}
{"price": 0.2021, "timestamp": 1766639993000, "volume": 2156.0}
{"price": 0.2021, "timestamp": 1766639999000, "volume": 4787.0}
{"price": 0.2021, "timestamp": 1766640000000, "volume": 3254.0}
{"price": 0.202, "timestamp": 1766640015000, "volume": 2914.0}
{"price": 0.2021, "timestamp": 1766640024000, "volume": 5698.0}
{"price": 0.2022, "timestamp": 1766640038000, "volume": 65120.0}
{"price": 0.2021, "timestamp": 1766640039000, "volume": 2179.0}
{"price": 0.2021, "timestamp": 1766640040000, "volume": 7400.0}
{"price": 0.2021, "timestamp": 1766640060000, "volume": 4056.0}
{"price": 0.2021, "timestamp": 1766640065000, "volume": 9759.0}
{"price": 0.2021, "timestamp": 1766640068000, "volume": 513.0}
{"price": 0.2021, "timestamp": 1766640069000, "volume": 11477.0}
{"price": 0.2022, "timestamp": 1766640076000, "volume": 93896.0}
{"price": 0.2021, "timestamp": 1766640079000, "volume": 2348.0}
{"price": 0.2021, "timestamp": 1766640080000, "volume": 2212.0}
{"price": 0.2021, "timestamp": 1766640082000, "volume": 4597.0}
{"price": 0.2022, "timestamp": 1766640087000, "volume": 100000.0}
{"price": 0.2021, "timestamp": 1766640106000, "volume": 3000.0}
{"price": 0.2021, "timestamp": 1766640122000, "volume": 60.0}
{"price": 0.202, "timestamp": 1766640142000, "volume": 2040.0}
{"price": 0.202, "timestamp": 1766640148000, "volume": 1267.0}
{"price": 0.202, "timestamp": 1766640159000, "volume": 14851.0}
{"price": 0.202, "timestamp": 1766640182000, "volume": 22057.0}
{"price": 0.2019, "timestamp": 1766640183000, "volume": 8891.0}
{"price": 0.2018, "timestamp": 1766640204000, "volume": 3000.0}
{"price": 0.2018, "timestamp": 1766640209000, "volume": 6000.0}
{"price": 0.2019, "timestamp": 1766640240000, "volume": 53.0}
{"price": 0.2019, "timestamp": 1766640269000, "volume": 20747.0}
{"price": 0.2019, "timestamp": 1766640293000, "volume": 27386.0}
{"price": 0.202, "timestamp": 1766640301000, "volume": 53.0}
{"price": 0.202, "timestamp": 1766640302000, "volume": 63.0}
{"price": 0.2018, "timestamp": 1766640306000, "volume": 89815.0}
{"price": 0.2018, "timestamp": 1766640321000, "volume": 64.0}
{"price": 0.2018, "timestamp": 1766640325000, "volume": 681.0}
{"price": 0.2018, "timestamp": 1766640344000, "volume": 48634.0}
{"price": 0.2017, "timestamp": 1766640348000, "volume": 4127.0}
{"price": 0.2018, "timestamp": 1766640349000, "volume": 17052.0}
{"price": 0.2019, "timestamp": 1766640380000, "volume": 2098.0}
{"price": 0.202, "timestamp": 1766640416000, "volume": 199950.0}
{"price": 0.202, "timestamp": 1766640418000, "volume": 353.0}
{"price": 0.202, "timestamp": 1766640422000, "volume": 131.0}
{"price": 0.202, "timestamp": 1766640432000, "volume": 742.0}
{"price": 0.202, "timestamp": 1766640458000, "volume": 1661.0}
{"price": 0.202, "timestamp": 1766640461000, "volume": 74911.0}
{"price": 0.2021, "timestamp": 1766640467000, "volume": 1495.0}
{"price": 0.2021, "timestamp": 1766640481000, "volume": 57.0}
{"price": 0.2021, "timestamp": 1766640482000, "volume": 155.0}
{"price": 0.2021, "timestamp": 1766640505000, "volume": 895.0}
{"price": 0.2022, "timestamp": 1766640513000, "volume": 82015.0}
{"price": 0.2022, "timestamp": 1766640514000, "volume": 83383.0}
{"price": 0.2021, "timestamp": 1766640523000, "volume": 2786.0}
{"price": 0.2021, "timestamp": 1766640526000, "volume": 6836.0}
{"price": 0.2021, "timestamp": 1766640533000, "volume": 2613.0}
{"price": 0.2022, "timestamp": 1766640536000, "volume": 4952.0}
{"price": 0.2021, "timestamp": 1766640539000, "volume": 15661.0}
{"price": 0.2021, "timestamp": 1766640542000, "volume": 74.0}
{"price": 0.202, "timestamp": 1766640550000, "volume": 500.0}
{"price": 0.202, "timestamp": 1766640576000, "volume": 20044.0}
{"price": 0.202, "timestamp": 1766640600000, "volume": 55.0}
{"price": 0.2019, "timestamp": 1766640601000, "volume": 1238.0}
{"price": 0.202, "timestamp": 1766640602000, "volume": 76.0}
{"price": 0.202, "timestamp": 1766640611000, "volume": 105.0}
{"price": 0.202, "timestamp": 1766640617000, "volume": 89.0}
{"price": 0.202, "timestamp": 1766640633000, "volume": 500.0}
{"price": 0.202, "timestamp": 1766640634000, "volume": 1000.0}
{"price": 0.202, "timestamp": 1766640635000, "volume": 1000.0}
{"price": 0.202, "timestamp": 1766640636000, "volume": 1000.0}
{"price": 0.202, "timestamp": 1766640637000, "volume": 1000.0}
{"price": 0.202, "timestamp": 1766640638000, "volume": 500.0}
{"price": 0.202, "timestamp": 1766640639000, "volume": 1000.0}
{"price": 0.202, "timestamp": 1766640640000, "volume": 500.0}
{"price": 0.2019, "timestamp": 1766640661000, "volume": 1.0}
{"price": 0.202, "timestamp": 1766640662000, "volume": 75.0}
{"price": 0.202, "timestamp": 1766640665000, "volume": 30180.0}
{"price": 0.202, "timestamp": 1766640672000, "volume": 5755.0}
{"price": 0.202, "timestamp": 1766640721000, "volume": 54.0}
{"price": 0.202, "timestamp": 1766640722000, "volume": 74.0}
{"price": 0.202, "timestamp": 1766640749000, "volume": 74086.0}
{"price": 0.2019, "timestamp": 1766640767000, "volume": 8054.0}
{"price": 0.2019, "timestamp": 1766640778000, "volume": 55559.0}
{"price": 0.202, "timestamp": 1766640780000, "volume": 14446.0}
{"price": 0.202, "timestamp": 1766640781000, "volume": 18384.0}
{"price": 0.202, "timestamp": 1766640783000, "volume": 325.0}
{"price": 0.2019, "timestamp": 1766640802000, "volume": 3061.0}
{"price": 0.2018, "timestamp": 1766640814000, "volume": 19819.0}
{"price": 0.2018, "timestamp": 1766640828000, "volume": 8149.0}
{"price": 0.2017, "timestamp": 1766640829000, "volume": 16338.0}
{"price": 0.2017, "timestamp": 1766640839000, "volume": 58363.0}
{"price": 0.2016, "timestamp": 1766640842000, "volume": 276073.0}
{"price": 0.2015, "timestamp": 1766640843000, "volume": 200026.0}
{"price": 0.2014, "timestamp": 1766640844000, "volume": 89597.0}
{"price": 0.2015, "timestamp": 1766640845000, "volume": 9900.0}
{"price": 0.2016, "timestamp": 1766640846000, "volume": 25.0}
{"price": 0.2015, "timestamp": 1766640847000, "volume": 25.0}
{"price": 0.2016, "timestamp": 1766640860000, "volume": 500.0}
{"price": 0.2016, "timestamp": 1766640863000, "volume": 1000.0}
{"price": 0.2016, "timestamp": 1766640864000, "volume": 1000.0}
{"price": 0.2016, "timestamp": 1766640865000, "volume": 1000.0}
{"price": 0.2015, "timestamp": 1766640866000, "volume": 38105.0}
{"price": 0.2015, "timestamp": 1766640867000, "volume": 500.0}
{"price": 0.2015, "timestamp": 1766640868000, "volume": 1000.0}
{"price": 0.2015, "timestamp": 1766640869000, "volume": 1000.0}
{"price": 0.2015, "timestamp": 1766640876000, "volume": 1000.0}
{"price": 0.2015, "timestamp": 1766640877000, "volume": 1000.0}
{"price": 0.2015, "timestamp": 1766640878000, "volume": 500.0}
{"price": 0.2015, "timestamp": 1766640879000, "volume": 1000.0}
{"price": 0.2015, "timestamp": 1766640880000, "volume": 1000.0}
{"price": 0.2015, "timestamp": 1766640892000, "volume": 3000.0}
{"price": 0.2014, "timestamp": 1766640901000, "volume": 417.0}
{"price": 0.2014, "timestamp": 1766640902000, "volume": 347.0}
{"price": 0.2015, "timestamp": 1766640904000, "volume": 248.0}
{"price": 0.2014, "timestamp": 1766640917000, "volume": 38.0}
{"price": 0.2014, "timestamp": 1766640922000, "volume": 213712.0}
{"price": 0.2014, "timestamp": 1766640929000, "volume": 4500.0}
{"price": 0.2015, "timestamp": 1766640962000, "volume": 57.0}
{"price": 0.2015, "timestamp": 1766640963000, "volume": 578.0}
{"price": 0.2016, "timestamp": 1766640971000, "volume": 45851.0}
{"price": 0.2015, "timestamp": 1766640989000, "volume": 63719.0}
{"price": 0.2014, "timestamp": 1766640992000, "volume": 26994.0}
{"price": 0.2013, "timestamp": 1766640994000, "volume": 38398.0}
{"price": 0.2012, "timestamp": 1766640995000, "volume": 13896.0}
{"price": 0.2012, "timestamp": 1766640998000, "volume": 69071.0}
{"price": 0.2012, "timestamp": 1766641000000, "volume": 7410.0}
{"price": 0.2012, "timestamp": 1766641005000, "volume": 7214.0}
{"price": 0.2013, "timestamp": 1766641006000, "volume": 79770.0}
{"price": 0.2013, "timestamp": 1766641007000, "volume": 61410.0}
{"price": 0.2013, "timestamp": 1766641010000, "volume": 464.0}
{"price": 0.2012, "timestamp": 1766641015000, "volume": 7048.0}
{"price": 0.2012, "timestamp": 1766641017000, "volume": 4100.0}
{"price": 0.2011, "timestamp": 1766641019000, "volume": 59129.0}
{"price": 0.2011, "timestamp": 1766641020000, "volume": 133980.0}
{"price": 0.2011, "timestamp": 1766641021000, "volume": 9955.0}
{"price": 0.2011, "timestamp": 1766641022000, "volume": 63.0}
{"price": 0.201, "timestamp": 1766641039000, "volume": 59713.0}
{"price": 0.201, "timestamp": 1766641040000, "volume": 500.0}
{"price": 0.201, "timestamp": 1766641041000, "volume": 500.0}
{"price": 0.201, "timestamp": 1766641045000, "volume": 513.0}
{"price": 0.201, "timestamp": 1766641055000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1766641056000, "volume": 66286.0}
{"price": 0.2009, "timestamp": 1766641057000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1766641058000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1766641063000, "volume": 5410.0}
{"price": 0.2008, "timestamp": 1766641068000, "volume": 26352.0}
{"price": 0.2009, "timestamp": 1766641069000, "volume": 8184.0}
{"price": 0.2009, "timestamp": 1766641070000, "volume": 1000.0}
{"price": 0.2008, "timestamp": 1766641071000, "volume": 255972.0}
{"price": 0.2009, "timestamp": 1766641072000, "volume": 500.0}
{"price": 0.201, "timestamp": 1766641074000, "volume": 500.0}
{"price": 0.201, "timestamp": 1766641075000, "volume": 1000.0}
{"price": 0.201, "timestamp": 1766641076000, "volume": 500.0}
{"price": 0.201, "timestamp": 1766641077000, "volume": 500.0}
{"price": 0.201, "timestamp": 1766641078000, "volume": 500.0}
{"price": 0.201, "timestamp": 1766641079000, "volume": 500.0}
{"price": 0.201, "timestamp": 1766641080000, "volume": 1127.0}
{"price": 0.201, "timestamp": 1766641081000, "volume": 505.0}
{"price": 0.201, "timestamp": 1766641082000, "volume": 603.0}
{"price": 0.201, "timestamp": 1766641083000, "volume": 2561.0}
{"price": 0.201, "timestamp": 1766641085000, "volume": 500.0}
{"price": 0.201, "timestamp": 1766641097000, "volume": 500.0}
{"price": 0.201, "timestamp": 1766641098000, "volume": 500.0}
{"price": 0.201, "timestamp": 1766641099000, "volume": 500.0}
{"price": 0.201, "timestamp": 1766641100000, "volume": 1049.0}
{"price": 0.201, "timestamp": 1766641101000, "volume": 1000.0}
{"price": 0.201, "timestamp": 1766641102000, "volume": 500.0}
{"price": 0.201, "timestamp": 1766641103000, "volume": 500.0}
{"price": 0.201, "timestamp": 1766641104000, "volume": 1000.0}
{"price": 0.2012, "timestamp": 1766641105000, "volume": 103392.0}
{"price": 0.2012, "timestamp": 1766641106000, "volume": 9889.0}
{"price": 0.2012, "timestamp": 1766641107000, "volume": 1764.0}
{"price": 0.2012, "timestamp": 1766641108000, "volume": 500.0}
{"price": 0.2012, "timestamp": 1766641109000, "volume": 1000.0}
{"price": 0.2012, "timestamp": 1766641110000, "volume": 1000.0}
{"price": 0.2011, "timestamp": 1766641112000, "volume": 67396.0}
{"price": 0.2012, "timestamp": 1766641113000, "volume": 216844.0}
{"price": 0.2012, "timestamp": 1766641114000, "volume": 9213.0}
{"price": 0.2012, "timestamp": 1766641115000, "volume": 11497.0}
{"price": 0.2012, "timestamp": 1766641122000, "volume": 10473.0}
{"price": 0.2012, "timestamp": 1766641123000, "volume": 11587.0}
{"price": 0.2012, "timestamp": 1766641124000, "volume": 47421.0}
{"price": 0.2012, "timestamp": 1766641126000, "volume": 29776.0}
{"price": 0.2011, "timestamp": 1766641127000, "volume": 8598.0}
{"price": 0.2015, "timestamp": 1766641128000, "volume": 149789.0}
{"price": 0.2016, "timestamp": 1766641129000, "volume": 157269.0}
{"price": 0.2016, "timestamp": 1766641133000, "volume": 14165.0}
{"price": 0.2017, "timestamp": 1766641139000, "volume": 300.0}
{"price": 0.2016, "timestamp": 1766641141000, "volume": 153155.0}
{"price": 0.2018, "timestamp": 1766641142000, "volume": 123069.0}
{"price": 0.2018, "timestamp": 1766641143000, "volume": 80408.0}
{"price": 0.2019, "timestamp": 1766641145000, "volume": 320.0}
{"price": 0.2018, "timestamp": 1766641146000, "volume": 1314.0}
{"price": 0.2018, "timestamp": 1766641147000, "volume": 300.0}
{"price": 0.2018, "timestamp": 1766641148000, "volume": 10520.0}
{"price": 0.2018, "timestamp": 1766641149000, "volume": 600.0}
{"price": 0.2018, "timestamp": 1766641150000, "volume": 300.0}
{"price": 0.2018, "timestamp": 1766641151000, "volume": 600.0}
{"price": 0.2017, "timestamp": 1766641152000, "volume": 45973.0}
{"price": 0.2016, "timestamp": 1766641158000, "volume": 3051.0}
{"price": 0.2018, "timestamp": 1766641160000, "volume": 86094.0}
{"price": 0.2017, "timestamp": 1766641166000, "volume": 1109.0}
{"price": 0.2018, "timestamp": 1766641167000, "volume": 29557.0}
{"price": 0.2017, "timestamp": 1766641168000, "volume": 19143.0}
{"price": 0.2016, "timestamp": 1766641174000, "volume": 30199.0}
{"price": 0.2015, "timestamp": 1766641175000, "volume": 4707.0}
{"price": 0.2025, "timestamp": 1766641179000, "volume": 2424090.0}
{"price": 0.2025, "timestamp": 1766641180000, "volume": 175917.0}
{"price": 0.2022, "timestamp": 1766641181000, "volume": 144425.0}
{"price": 0.2021, "timestamp": 1766641182000, "volume": 148792.0}
{"price": 0.202, "timestamp": 1766641186000, "volume": 155017.0}
{"price": 0.2021, "timestamp": 1766641189000, "volume": 275.0}
{"price": 0.2022, "timestamp": 1766641194000, "volume": 44264.0}
{"price": 0.2023, "timestamp": 1766641199000, "volume": 100000.0}
{"price": 0.2021, "timestamp": 1766641200000, "volume": 34959.0}
{"price": 0.2021, "timestamp": 1766641201000, "volume": 763.0}
{"price": 0.202, "timestamp": 1766641205000, "volume": 5.0}
{"price": 0.2021, "timestamp": 1766641207000, "volume": 6000.0}
{"price": 0.202, "timestamp": 1766641218000, "volume": 495.0}
{"price": 0.202, "timestamp": 1766641220000, "volume": 2794.0}
{"price": 0.2019, "timestamp": 1766641230000, "volume": 10495.0}
{"price": 0.2019, "timestamp": 1766641233000, "volume": 78329.0}
{"price": 0.2019, "timestamp": 1766641234000, "volume": 9905.0}
{"price": 0.2019, "timestamp": 1766641239000, "volume": 38.0}
{"price": 0.2018, "timestamp": 1766641246000, "volume": 581.0}
{"price": 0.2018, "timestamp": 1766641251000, "volume": 38.0}
{"price": 0.2019, "timestamp": 1766641252000, "volume": 493.0}
{"price": 0.2018, "timestamp": 1766641256000, "volume": 5000.0}
{"price": 0.2018, "timestamp": 1766641258000, "volume": 495.0}
{"price": 0.2019, "timestamp": 1766641260000, "volume": 35034.0}
{"price": 0.2019, "timestamp": 1766641271000, "volume": 495.0}
{"price": 0.2019, "timestamp": 1766641278000, "volume": 3887.0}
{"price": 0.2019, "timestamp": 1766641283000, "volume": 495.0}
{"price": 0.202, "timestamp": 1766641286000, "volume": 15942.0}
{"price": 0.202, "timestamp": 1766641290000, "volume": 603.0}
{"price": 0.2021, "timestamp": 1766641292000, "volume": 3000.0}
{"price": 0.202, "timestamp": 1766641298000, "volume": 2738.0}
{"price": 0.202, "timestamp": 1766641301000, "volume": 573.0}
{"price": 0.2021, "timestamp": 1766641311000, "volume": 148.0}
{"price": 0.202, "timestamp": 1766641313000, "volume": 532.0}
{"price": 0.202, "timestamp": 1766641325000, "volume": 560.0}
{"price": 0.202, "timestamp": 1766641337000, "volume": 543.0}
{"price": 0.2021, "timestamp": 1766641348000, "volume": 249.0}
{"price": 0.2021, "timestamp": 1766641349000, "volume": 4.0}
{"price": 0.202, "timestamp": 1766641352000, "volume": 558.0}
{"price": 0.202, "timestamp": 1766641356000, "volume": 5.0}
{"price": 0.2022, "timestamp": 1766641358000, "volume": 37215.0}
{"price": 0.2021, "timestamp": 1766641368000, "volume": 495.0}
{"price": 0.2021, "timestamp": 1766641382000, "volume": 495.0}
{"price": 0.2021, "timestamp": 1766641438000, "volume": 8744.0}
{"price": 0.2022, "timestamp": 1766641440000, "volume": 104.0}
{"price": 0.2022, "timestamp": 1766641487000, "volume": 40820.0}
{"price": 0.2023, "timestamp": 1766641503000, "volume": 29.0}
{"price": 0.2023, "timestamp": 1766641534000, "volume": 75.0}
{"price": 0.2023, "timestamp": 1766641536000, "volume": 15625.0}
{"price": 0.2024, "timestamp": 1766641538000, "volume": 4943.0}
{"price": 0.2024, "timestamp": 1766641539000, "volume": 140.0}
{"price": 0.2023, "timestamp": 1766641551000, "volume": 73549.0}
{"price": 0.2023, "timestamp": 1766641579000, "volume": 741.0}
{"price": 0.2023, "timestamp": 1766641584000, "volume": 5000.0}
{"price": 0.2022, "timestamp": 1766641597000, "volume": 11414.0}
{"price": 0.2023, "timestamp": 1766641615000, "volume": 13605.0}
{"price": 0.2023, "timestamp": 1766641656000, "volume": 3488.0}
{"price": 0.2023, "timestamp": 1766641681000, "volume": 55.0}
{"price": 0.2022, "timestamp": 1766641717000, "volume": 1.0}
{"price": 0.2023, "timestamp": 1766641719000, "volume": 32872.0}
{"price": 0.2023, "timestamp": 1766641726000, "volume": 2.0}
{"price": 0.2024, "timestamp": 1766641734000, "volume": 17389.0}
{"price": 0.2025, "timestamp": 1766641739000, "volume": 1950.0}
{"price": 0.2026, "timestamp": 1766641740000, "volume": 3373.0}
{"price": 0.2027, "timestamp": 1766641748000, "volume": 123.0}
{"price": 0.2026, "timestamp": 1766641752000, "volume": 1552.0}
{"price": 0.2026, "timestamp": 1766641758000, "volume": 9.0}
{"price": 0.2026, "timestamp": 1766641759000, "volume": 1.0}
{"price": 0.2026, "timestamp": 1766641772000, "volume": 1.0}
{"price": 0.2026, "timestamp": 1766641801000, "volume": 1.0}
{"price": 0.2026, "timestamp": 1766641809000, "volume": 25615.0}
{"price": 0.2025, "timestamp": 1766641836000, "volume": 1.0}
{"price": 0.2026, "timestamp": 1766641842000, "volume": 5.0}
{"price": 0.2026, "timestamp": 1766641851000, "volume": 2245.0}
{"price": 0.2026, "timestamp": 1766641853000, "volume": 5956.0}
{"price": 0.2026, "timestamp": 1766641866000, "volume": 258037.0}
{"price": 0.2026, "timestamp": 1766641867000, "volume": 949.0}
{"price": 0.2026, "timestamp": 1766641895000, "volume": 3390.0}
{"price": 0.2026, "timestamp": 1766641898000, "volume": 2346.0}
{"price": 0.2025, "timestamp": 1766641915000, "volume": 51283.0}
{"price": 0.2026, "timestamp": 1766641920000, "volume": 51.0}
{"price": 0.2025, "timestamp": 1766641933000, "volume": 873.0}
{"price": 0.2026, "timestamp": 1766641935000, "volume": 752.0}
{"price": 0.2026, "timestamp": 1766641936000, "volume": 7940.0}
{"price": 0.2026, "timestamp": 1766641968000, "volume": 11741.0}
{"price": 0.2026, "timestamp": 1766641973000, "volume": 38.0}
{"price": 0.2026, "timestamp": 1766641979000, "volume": 38.0}
{"price": 0.2025, "timestamp": 1766641980000, "volume": 3330.0}
{"price": 0.2025, "timestamp": 1766641983000, "volume": 38.0}
{"price": 0.2025, "timestamp": 1766641987000, "volume": 38.0}
{"price": 0.2025, "timestamp": 1766641995000, "volume": 38.0}
{"price": 0.2025, "timestamp": 1766641998000, "volume": 137.0}
{"price": 0.2025, "timestamp": 1766642000000, "volume": 38.0}
{"price": 0.2025, "timestamp": 1766642015000, "volume": 38.0}
{"price": 0.2025, "timestamp": 1766642017000, "volume": 827.0}
{"price": 0.2025, "timestamp": 1766642021000, "volume": 38.0}
{"price": 0.2025, "timestamp": 1766642028000, "volume": 38.0}
{"price": 0.2025, "timestamp": 1766642034000, "volume": 38.0}
{"price": 0.2025, "timestamp": 1766642047000, "volume": 38.0}
{"price": 0.2025, "timestamp": 1766642054000, "volume": 38.0}
{"price": 0.2025, "timestamp": 1766642068000, "volume": 2.0}
{"price": 0.2025, "timestamp": 1766642075000, "volume": 38.0}
{"price": 0.2025, "timestamp": 1766642088000, "volume": 45358.0}
{"price": 0.2026, "timestamp": 1766642090000, "volume": 9019.0}
{"price": 0.2026, "timestamp": 1766642110000, "volume": 1838.0}
{"price": 0.2025, "timestamp": 1766642135000, "volume": 500.0}
{"price": 0.2025, "timestamp": 1766642136000, "volume": 500.0}
{"price": 0.2025, "timestamp": 1766642141000, "volume": 24606.0}
{"price": 0.2024, "timestamp": 1766642146000, "volume": 34.0}
{"price": 0.2024, "timestamp": 1766642188000, "volume": 1030.0}
{"price": 0.2024, "timestamp": 1766642189000, "volume": 500.0}
{"price": 0.2024, "timestamp": 1766642190000, "volume": 500.0}
{"price": 0.2024, "timestamp": 1766642191000, "volume": 500.0}
{"price": 0.2024, "timestamp": 1766642193000, "volume": 500.0}
{"price": 0.2024, "timestamp": 1766642194000, "volume": 500.0}
{"price": 0.2023, "timestamp": 1766642207000, "volume": 113811.0}
{"price": 0.2024, "timestamp": 1766642220000, "volume": 109789.0}
{"price": 0.2023, "timestamp": 1766642223000, "volume": 29212.0}
{"price": 0.2022, "timestamp": 1766642293000, "volume": 258.0}
{"price": 0.2022, "timestamp": 1766642302000, "volume": 663.0}
{"price": 0.2023, "timestamp": 1766642340000, "volume": 106.0}
{"price": 0.2022, "timestamp": 1766642363000, "volume": 14207.0}
{"price": 0.2021, "timestamp": 1766642380000, "volume": 5207.0}
{"price": 0.2021, "timestamp": 1766642387000, "volume": 12.0}
{"price": 0.2021, "timestamp": 1766642418000, "volume": 12519.0}
{"price": 0.2021, "timestamp": 1766642419000, "volume": 171.0}
{"price": 0.2022, "timestamp": 1766642424000, "volume": 116121.0}
{"price": 0.2023, "timestamp": 1766642464000, "volume": 3721.0}
{"price": 0.2022, "timestamp": 1766642470000, "volume": 1412.0}
{"price": 0.2021, "timestamp": 1766642493000, "volume": 42444.0}
{"price": 0.2022, "timestamp": 1766642503000, "volume": 13.0}
{"price": 0.2021, "timestamp": 1766642521000, "volume": 462.0}
{"price": 0.2021, "timestamp": 1766642531000, "volume": 500.0}
{"price": 0.2021, "timestamp": 1766642533000, "volume": 500.0}
{"price": 0.2021, "timestamp": 1766642534000, "volume": 500.0}
{"price": 0.2022, "timestamp": 1766642539000, "volume": 2474.0}
{"price": 0.2023, "timestamp": 1766642595000, "volume": 84126.0}
{"price": 0.2023, "timestamp": 1766642600000, "volume": 152.0}
{"price": 0.2023, "timestamp": 1766642613000, "volume": 23008.0}
{"price": 0.2024, "timestamp": 1766642640000, "volume": 50.0}
{"price": 0.2024, "timestamp": 1766642642000, "volume": 56.0}
{"price": 0.2024, "timestamp": 1766642652000, "volume": 719.0}
{"price": 0.2024, "timestamp": 1766642662000, "volume": 83622.0}
{"price": 0.2025, "timestamp": 1766642676000, "volume": 4940.0}
{"price": 0.2025, "timestamp": 1766642720000, "volume": 1113.0}
{"price": 0.2024, "timestamp": 1766642721000, "volume": 1626.0}
{"price": 0.2025, "timestamp": 1766642764000, "volume": 23383.0}
{"price": 0.2025, "timestamp": 1766642805000, "volume": 44218.0}
{"price": 0.2025, "timestamp": 1766642821000, "volume": 54.0}
{"price": 0.2025, "timestamp": 1766642825000, "volume": 6754.0}
{"price": 0.2025, "timestamp": 1766642830000, "volume": 613.0}
{"price": 0.2025, "timestamp": 1766642860000, "volume": 28.0}
{"price": 0.2026, "timestamp": 1766642877000, "volume": 986.0}
{"price": 0.2026, "timestamp": 1766642883000, "volume": 13640.0}
{"price": 0.2027, "timestamp": 1766642891000, "volume": 1000.0}
{"price": 0.2026, "timestamp": 1766642927000, "volume": 10127.0}
{"price": 0.2026, "timestamp": 1766642940000, "volume": 50.0}
{"price": 0.2026, "timestamp": 1766642999000, "volume": 1233.0}
{"price": 0.2025, "timestamp": 1766643001000, "volume": 1676.0}
{"price": 0.2026, "timestamp": 1766643002000, "volume": 51.0}
{"price": 0.2026, "timestamp": 1766643007000, "volume": 37.0}
{"price": 0.2026, "timestamp": 1766643009000, "volume": 38.0}
{"price": 0.2025, "timestamp": 1766643036000, "volume": 1164.0}
{"price": 0.2026, "timestamp": 1766643042000, "volume": 500.0}
{"price": 0.2025, "timestamp": 1766643043000, "volume": 432.0}
{"price": 0.2026, "timestamp": 1766643054000, "volume": 40.0}
{"price": 0.2026, "timestamp": 1766643058000, "volume": 2161.0}
{"price": 0.2024, "timestamp": 1766643110000, "volume": 52226.0}
{"price": 0.2024, "timestamp": 1766643112000, "volume": 1615.0}
{"price": 0.2023, "timestamp": 1766643125000, "volume": 136338.0}
{"price": 0.2024, "timestamp": 1766643143000, "volume": 22497.0}
{"price": 0.2024, "timestamp": 1766643173000, "volume": 21058.0}
{"price": 0.2024, "timestamp": 1766643178000, "volume": 7411.0}
{"price": 0.2024, "timestamp": 1766643180000, "volume": 50.0}
{"price": 0.2023, "timestamp": 1766643181000, "volume": 1256.0}
{"price": 0.2023, "timestamp": 1766643205000, "volume": 98.0}
{"price": 0.2024, "timestamp": 1766643208000, "volume": 49.0}
{"price": 0.2024, "timestamp": 1766643214000, "volume": 494.0}
{"price": 0.2024, "timestamp": 1766643215000, "volume": 494.0}
{"price": 0.2024, "timestamp": 1766643216000, "volume": 494.0}
{"price": 0.2024, "timestamp": 1766643217000, "volume": 494.0}
{"price": 0.2024, "timestamp": 1766643218000, "volume": 494.0}
{"price": 0.2024, "timestamp": 1766643219000, "volume": 494.0}
{"price": 0.2024, "timestamp": 1766643220000, "volume": 494.0}
{"price": 0.2023, "timestamp": 1766643241000, "volume": 484.0}
{"price": 0.2023, "timestamp": 1766643245000, "volume": 39.0}
{"price": 0.2023, "timestamp": 1766643255000, "volume": 29.0}
{"price": 0.2023, "timestamp": 1766643301000, "volume": 64.0}
{"price": 0.2024, "timestamp": 1766643303000, "volume": 24906.0}
{"price": 0.2025, "timestamp": 1766643304000, "volume": 38.0}
{"price": 0.2025, "timestamp": 1766643321000, "volume": 37481.0}
{"price": 0.2025, "timestamp": 1766643326000, "volume": 10443.0}
{"price": 0.2026, "timestamp": 1766643348000, "volume": 42358.0}
{"price": 0.2026, "timestamp": 1766643355000, "volume": 7572.0}
{"price": 0.2026, "timestamp": 1766643360000, "volume": 74.0}
{"price": 0.2025, "timestamp": 1766643361000, "volume": 356.0}
{"price": 0.2026, "timestamp": 1766643362000, "volume": 57.0}
{"price": 0.2026, "timestamp": 1766643381000, "volume": 6501.0}
{"price": 0.2026, "timestamp": 1766643383000, "volume": 11594.0}
{"price": 0.2026, "timestamp": 1766643407000, "volume": 872.0}
{"price": 0.2026, "timestamp": 1766643416000, "volume": 770.0}
{"price": 0.2026, "timestamp": 1766643421000, "volume": 51.0}
{"price": 0.2026, "timestamp": 1766643426000, "volume": 15793.0}
{"price": 0.2026, "timestamp": 1766643432000, "volume": 3948.0}
{"price": 0.2026, "timestamp": 1766643433000, "volume": 35141.0}
{"price": 0.2026, "timestamp": 1766643446000, "volume": 24970.0}
{"price": 0.2026, "timestamp": 1766643462000, "volume": 4437.0}
{"price": 0.2026, "timestamp": 1766643467000, "volume": 2467.0}
{"price": 0.2026, "timestamp": 1766643481000, "volume": 67.0}
{"price": 0.2025, "timestamp": 1766643483000, "volume": 8554.0}
{"price": 0.2025, "timestamp": 1766643509000, "volume": 310.0}
{"price": 0.2025, "timestamp": 1766643533000, "volume": 660.0}
{"price": 0.2025, "timestamp": 1766643541000, "volume": 69.0}
{"price": 0.2025, "timestamp": 1766643549000, "volume": 17824.0}
{"price": 0.2025, "timestamp": 1766643582000, "volume": 26.0}
{"price": 0.2025, "timestamp": 1766643599000, "volume": 8573.0}
{"price": 0.2025, "timestamp": 1766643601000, "volume": 118.0}
{"price": 0.2025, "timestamp": 1766643619000, "volume": 5696.0}
{"price": 0.2026, "timestamp": 1766643661000, "volume": 8539.0}
{"price": 0.2027, "timestamp": 1766643701000, "volume": 4218.0}
{"price": 0.2026, "timestamp": 1766643708000, "volume": 30.0}
{"price": 0.2027, "timestamp": 1766643721000, "volume": 184.0}
{"price": 0.2027, "timestamp": 1766643780000, "volume": 125.0}
{"price": 0.2027, "timestamp": 1766643781000, "volume": 14886.0}
{"price": 0.2027, "timestamp": 1766643782000, "volume": 50.0}
{"price": 0.2026, "timestamp": 1766643789000, "volume": 30.0}
{"price": 0.2027, "timestamp": 1766643840000, "volume": 211.0}
{"price": 0.2027, "timestamp": 1766643877000, "volume": 1480.0}
{"price": 0.2027, "timestamp": 1766643883000, "volume": 1884.0}
{"price": 0.2026, "timestamp": 1766643884000, "volume": 55151.0}
{"price": 0.2027, "timestamp": 1766643891000, "volume": 5923.0}
{"price": 0.2026, "timestamp": 1766643901000, "volume": 199.0}
{"price": 0.2026, "timestamp": 1766643921000, "volume": 104.0}
{"price": 0.2026, "timestamp": 1766643925000, "volume": 104.0}
{"price": 0.2026, "timestamp": 1766643940000, "volume": 25.0}
{"price": 0.2026, "timestamp": 1766643955000, "volume": 104.0}
{"price": 0.2026, "timestamp": 1766643961000, "volume": 317.0}
{"price": 0.2026, "timestamp": 1766643970000, "volume": 9513.0}
{"price": 0.2026, "timestamp": 1766643985000, "volume": 104.0}
{"price": 0.2026, "timestamp": 1766644015000, "volume": 105.0}
{"price": 0.2027, "timestamp": 1766644020000, "volume": 2523.0}
{"price": 0.2026, "timestamp": 1766644021000, "volume": 186.0}
{"price": 0.2027, "timestamp": 1766644022000, "volume": 53.0}
{"price": 0.2027, "timestamp": 1766644024000, "volume": 30.0}
{"price": 0.2026, "timestamp": 1766644045000, "volume": 104.0}
{"price": 0.2026, "timestamp": 1766644046000, "volume": 51002.0}
{"price": 0.2026, "timestamp": 1766644047000, "volume": 32609.0}
{"price": 0.2025, "timestamp": 1766644075000, "volume": 104.0}
{"price": 0.2025, "timestamp": 1766644081000, "volume": 167.0}
{"price": 0.2025, "timestamp": 1766644085000, "volume": 1254.0}
{"price": 0.2026, "timestamp": 1766644090000, "volume": 11189.0}
{"price": 0.2026, "timestamp": 1766644096000, "volume": 200.0}
{"price": 0.2026, "timestamp": 1766644105000, "volume": 104.0}
{"price": 0.2026, "timestamp": 1766644135000, "volume": 104.0}
{"price": 0.2026, "timestamp": 1766644141000, "volume": 349.0}
{"price": 0.2027, "timestamp": 1766644152000, "volume": 248.0}
{"price": 0.2026, "timestamp": 1766644165000, "volume": 105.0}
{"price": 0.2026, "timestamp": 1766644166000, "volume": 27444.0}
{"price": 0.2027, "timestamp": 1766644184000, "volume": 5421.0}
{"price": 0.2027, "timestamp": 1766644200000, "volume": 53.0}
{"price": 0.2026, "timestamp": 1766644201000, "volume": 274.0}
{"price": 0.2026, "timestamp": 1766644203000, "volume": 29.0}
{"price": 0.2026, "timestamp": 1766644204000, "volume": 16436.0}
{"price": 0.2026, "timestamp": 1766644212000, "volume": 104.0}
{"price": 0.2025, "timestamp": 1766644261000, "volume": 246.0}
{"price": 0.2025, "timestamp": 1766644276000, "volume": 33.0}
{"price": 0.2026, "timestamp": 1766644314000, "volume": 13773.0}
{"price": 0.2026, "timestamp": 1766644321000, "volume": 153.0}
{"price": 0.2027, "timestamp": 1766644340000, "volume": 73685.0}
{"price": 0.2027, "timestamp": 1766644344000, "volume": 9019.0}
{"price": 0.2027, "timestamp": 1766644381000, "volume": 183.0}
{"price": 0.2028, "timestamp": 1766644395000, "volume": 2000.0}
{"price": 0.2028, "timestamp": 1766644425000, "volume": 2132.0}
{"price": 0.2028, "timestamp": 1766644427000, "volume": 5.0}
{"price": 0.2028, "timestamp": 1766644439000, "volume": 613.0}
{"price": 0.2027, "timestamp": 1766644441000, "volume": 282.0}
{"price": 0.2028, "timestamp": 1766644455000, "volume": 9636.0}
{"price": 0.2028, "timestamp": 1766644475000, "volume": 227.0}
{"price": 0.2028, "timestamp": 1766644501000, "volume": 201.0}
{"price": 0.2029, "timestamp": 1766644505000, "volume": 5223.0}
{"price": 0.2029, "timestamp": 1766644507000, "volume": 457.0}
{"price": 0.2029, "timestamp": 1766644519000, "volume": 1987.0}
{"price": 0.203, "timestamp": 1766644528000, "volume": 1618.0}
{"price": 0.2031, "timestamp": 1766644533000, "volume": 492.0}
{"price": 0.2029, "timestamp": 1766644534000, "volume": 106917.0}
{"price": 0.203, "timestamp": 1766644535000, "volume": 492.0}
{"price": 0.203, "timestamp": 1766644536000, "volume": 492.0}
{"price": 0.203, "timestamp": 1766644544000, "volume": 8544.0}
{"price": 0.2031, "timestamp": 1766644560000, "volume": 53.0}
{"price": 0.203, "timestamp": 1766644561000, "volume": 81.0}
{"price": 0.2031, "timestamp": 1766644562000, "volume": 51.0}
{"price": 0.203, "timestamp": 1766644567000, "volume": 371.0}
{"price": 0.2031, "timestamp": 1766644570000, "volume": 246.0}
{"price": 0.203, "timestamp": 1766644606000, "volume": 18382.0}
{"price": 0.203, "timestamp": 1766644608000, "volume": 5026.0}
{"price": 0.2029, "timestamp": 1766644612000, "volume": 5.0}
{"price": 0.203, "timestamp": 1766644619000, "volume": 3462.0}
{"price": 0.203, "timestamp": 1766644621000, "volume": 151.0}
{"price": 0.2031, "timestamp": 1766644629000, "volume": 3000.0}
{"price": 0.2031, "timestamp": 1766644643000, "volume": 29.0}
{"price": 0.2031, "timestamp": 1766644672000, "volume": 1987.0}
{"price": 0.203, "timestamp": 1766644681000, "volume": 77.0}
{"price": 0.203, "timestamp": 1766644689000, "volume": 5.0}
{"price": 0.2031, "timestamp": 1766644690000, "volume": 200.0}
{"price": 0.2031, "timestamp": 1766644691000, "volume": 492.0}
{"price": 0.203, "timestamp": 1766644693000, "volume": 5288.0}
{"price": 0.2029, "timestamp": 1766644699000, "volume": 5911.0}
{"price": 0.2029, "timestamp": 1766644705000, "volume": 7777.0}
{"price": 0.2029, "timestamp": 1766644708000, "volume": 3000.0}
{"price": 0.2029, "timestamp": 1766644744000, "volume": 2658.0}
{"price": 0.2029, "timestamp": 1766644783000, "volume": 3720.0}
{"price": 0.203, "timestamp": 1766644785000, "volume": 2464.0}
{"price": 0.2029, "timestamp": 1766644792000, "volume": 12706.0}
{"price": 0.2029, "timestamp": 1766644794000, "volume": 2758.0}
{"price": 0.2029, "timestamp": 1766644800000, "volume": 55.0}
{"price": 0.2028, "timestamp": 1766644801000, "volume": 215.0}
{"price": 0.2029, "timestamp": 1766644805000, "volume": 32.0}
{"price": 0.2028, "timestamp": 1766644806000, "volume": 74.0}
{"price": 0.2029, "timestamp": 1766644810000, "volume": 7774.0}
{"price": 0.2029, "timestamp": 1766644815000, "volume": 500.0}
{"price": 0.2031, "timestamp": 1766644842000, "volume": 7371.0}
{"price": 0.2031, "timestamp": 1766644852000, "volume": 14787.0}
{"price": 0.203, "timestamp": 1766644861000, "volume": 309.0}
{"price": 0.2031, "timestamp": 1766644864000, "volume": 2463.0}
{"price": 0.2031, "timestamp": 1766644880000, "volume": 36.0}
{"price": 0.203, "timestamp": 1766644915000, "volume": 78477.0}
{"price": 0.203, "timestamp": 1766644921000, "volume": 25375.0}
{"price": 0.2031, "timestamp": 1766644979000, "volume": 1417.0}
{"price": 0.2032, "timestamp": 1766644981000, "volume": 696.0}
{"price": 0.2032, "timestamp": 1766645017000, "volume": 957.0}
{"price": 0.2033, "timestamp": 1766645037000, "volume": 2568.0}
{"price": 0.2033, "timestamp": 1766645065000, "volume": 499.0}
{"price": 0.2032, "timestamp": 1766645103000, "volume": 1975.0}
{"price": 0.2033, "timestamp": 1766645152000, "volume": 64.0}
{"price": 0.2033, "timestamp": 1766645161000, "volume": 51.0}
{"price": 0.2032, "timestamp": 1766645236000, "volume": 26.0}
{"price": 0.2033, "timestamp": 1766645243000, "volume": 5866.0}
{"price": 0.2033, "timestamp": 1766645248000, "volume": 13200.0}
{"price": 0.2033, "timestamp": 1766645252000, "volume": 49504.0}
{"price": 0.2033, "timestamp": 1766645268000, "volume": 51608.0}
{"price": 0.2034, "timestamp": 1766645281000, "volume": 30541.0}
{"price": 0.2034, "timestamp": 1766645287000, "volume": 1473.0}
{"price": 0.2034, "timestamp": 1766645300000, "volume": 8805.0}
{"price": 0.2034, "timestamp": 1766645340000, "volume": 52.0}
{"price": 0.2034, "timestamp": 1766645350000, "volume": 100.0}
{"price": 0.2034, "timestamp": 1766645351000, "volume": 769.0}
{"price": 0.2035, "timestamp": 1766645354000, "volume": 68791.0}
{"price": 0.2035, "timestamp": 1766645376000, "volume": 261.0}
{"price": 0.2035, "timestamp": 1766645394000, "volume": 724.0}
{"price": 0.2035, "timestamp": 1766645399000, "volume": 24.0}
{"price": 0.2035, "timestamp": 1766645400000, "volume": 15341.0}
{"price": 0.2035, "timestamp": 1766645405000, "volume": 24.0}
{"price": 0.2035, "timestamp": 1766645406000, "volume": 49.0}
{"price": 0.2035, "timestamp": 1766645413000, "volume": 2000.0}
{"price": 0.2035, "timestamp": 1766645436000, "volume": 30617.0}
{"price": 0.2035, "timestamp": 1766645459000, "volume": 4738.0}
{"price": 0.2036, "timestamp": 1766645460000, "volume": 50.0}
{"price": 0.2035, "timestamp": 1766645461000, "volume": 17904.0}
{"price": 0.2035, "timestamp": 1766645475000, "volume": 9753.0}
{"price": 0.2036, "timestamp": 1766645488000, "volume": 4401.0}
{"price": 0.2035, "timestamp": 1766645493000, "volume": 1213.0}
{"price": 0.2035, "timestamp": 1766645506000, "volume": 11354.0}
{"price": 0.2034, "timestamp": 1766645512000, "volume": 1738.0}
{"price": 0.2035, "timestamp": 1766645534000, "volume": 1241.0}
{"price": 0.2035, "timestamp": 1766645535000, "volume": 398.0}
{"price": 0.2034, "timestamp": 1766645552000, "volume": 5.0}
{"price": 0.2035, "timestamp": 1766645557000, "volume": 157274.0}
{"price": 0.2035, "timestamp": 1766645584000, "volume": 359.0}
{"price": 0.2034, "timestamp": 1766645676000, "volume": 860.0}
{"price": 0.2035, "timestamp": 1766645682000, "volume": 26934.0}
{"price": 0.2036, "timestamp": 1766645688000, "volume": 1827.0}
{"price": 0.2036, "timestamp": 1766645696000, "volume": 1227.0}
{"price": 0.2036, "timestamp": 1766645705000, "volume": 5822.0}
{"price": 0.2035, "timestamp": 1766645712000, "volume": 2000.0}
{"price": 0.2036, "timestamp": 1766645725000, "volume": 100.0}
{"price": 0.2036, "timestamp": 1766645770000, "volume": 210.0}
{"price": 0.2035, "timestamp": 1766645779000, "volume": 502.0}
{"price": 0.2035, "timestamp": 1766645785000, "volume": 500.0}
{"price": 0.2035, "timestamp": 1766645803000, "volume": 250.0}
{"price": 0.2035, "timestamp": 1766645804000, "volume": 250.0}
{"price": 0.2036, "timestamp": 1766645824000, "volume": 100.0}
{"price": 0.2036, "timestamp": 1766645833000, "volume": 11296.0}
{"price": 0.2036, "timestamp": 1766645849000, "volume": 3678.0}
{"price": 0.2036, "timestamp": 1766645862000, "volume": 444.0}
{"price": 0.2036, "timestamp": 1766645868000, "volume": 592.0}
{"price": 0.2036, "timestamp": 1766645881000, "volume": 9024.0}
{"price": 0.2036, "timestamp": 1766645888000, "volume": 2642.0}
{"price": 0.2036, "timestamp": 1766645919000, "volume": 1719.0}
{"price": 0.2036, "timestamp": 1766645931000, "volume": 736.0}
{"price": 0.2035, "timestamp": 1766645944000, "volume": 13092.0}
{"price": 0.2035, "timestamp": 1766645945000, "volume": 129946.0}
{"price": 0.2035, "timestamp": 1766645946000, "volume": 110.0}
{"price": 0.2034, "timestamp": 1766645952000, "volume": 500.0}
{"price": 0.2036, "timestamp": 1766645961000, "volume": 11646.0}
{"price": 0.2036, "timestamp": 1766645971000, "volume": 7301.0}
{"price": 0.2036, "timestamp": 1766646001000, "volume": 5000.0}
{"price": 0.2035, "timestamp": 1766646002000, "volume": 43.0}
{"price": 0.2036, "timestamp": 1766646003000, "volume": 2467.0}
{"price": 0.2037, "timestamp": 1766646009000, "volume": 44925.0}
{"price": 0.2037, "timestamp": 1766646010000, "volume": 4570.0}
{"price": 0.2037, "timestamp": 1766646025000, "volume": 102.0}
{"price": 0.2037, "timestamp": 1766646055000, "volume": 57.0}
{"price": 0.2037, "timestamp": 1766646083000, "volume": 169.0}
{"price": 0.2036, "timestamp": 1766646093000, "volume": 4792.0}
{"price": 0.2037, "timestamp": 1766646104000, "volume": 8885.0}
{"price": 0.2037, "timestamp": 1766646105000, "volume": 1.0}
{"price": 0.2037, "timestamp": 1766646116000, "volume": 6230.0}
{"price": 0.2037, "timestamp": 1766646132000, "volume": 5048.0}
{"price": 0.2038, "timestamp": 1766646137000, "volume": 470.0}
{"price": 0.2038, "timestamp": 1766646156000, "volume": 6817.0}
{"price": 0.2037, "timestamp": 1766646177000, "volume": 20747.0}
{"price": 0.2036, "timestamp": 1766646185000, "volume": 44445.0}
{"price": 0.2036, "timestamp": 1766646190000, "volume": 5592.0}
{"price": 0.2037, "timestamp": 1766646202000, "volume": 89780.0}
{"price": 0.2036, "timestamp": 1766646214000, "volume": 1647.0}
{"price": 0.2035, "timestamp": 1766646217000, "volume": 79487.0}
{"price": 0.2035, "timestamp": 1766646218000, "volume": 250.0}
{"price": 0.2035, "timestamp": 1766646219000, "volume": 250.0}
{"price": 0.2035, "timestamp": 1766646223000, "volume": 36066.0}
{"price": 0.2034, "timestamp": 1766646225000, "volume": 1341.0}
{"price": 0.2034, "timestamp": 1766646226000, "volume": 110004.0}
{"price": 0.2034, "timestamp": 1766646228000, "volume": 2477.0}
{"price": 0.2034, "timestamp": 1766646244000, "volume": 505.0}
{"price": 0.2033, "timestamp": 1766646266000, "volume": 35034.0}
{"price": 0.2034, "timestamp": 1766646267000, "volume": 100.0}
{"price": 0.2033, "timestamp": 1766646273000, "volume": 250.0}
{"price": 0.2033, "timestamp": 1766646274000, "volume": 250.0}
{"price": 0.2033, "timestamp": 1766646275000, "volume": 250.0}
{"price": 0.2033, "timestamp": 1766646278000, "volume": 250.0}
{"price": 0.2033, "timestamp": 1766646280000, "volume": 250.0}
{"price": 0.2033, "timestamp": 1766646289000, "volume": 250.0}
{"price": 0.2033, "timestamp": 1766646290000, "volume": 250.0}
{"price": 0.2033, "timestamp": 1766646291000, "volume": 500.0}
{"price": 0.2033, "timestamp": 1766646292000, "volume": 250.0}
{"price": 0.2033, "timestamp": 1766646293000, "volume": 250.0}
{"price": 0.2034, "timestamp": 1766646300000, "volume": 5319.0}
{"price": 0.2034, "timestamp": 1766646302000, "volume": 16800.0}
{"price": 0.2034, "timestamp": 1766646303000, "volume": 5139.0}
{"price": 0.2035, "timestamp": 1766646304000, "volume": 49.0}
{"price": 0.2034, "timestamp": 1766646336000, "volume": 19765.0}
{"price": 0.2033, "timestamp": 1766646367000, "volume": 6732.0}
{"price": 0.2033, "timestamp": 1766646372000, "volume": 5230.0}
{"price": 0.2032, "timestamp": 1766646425000, "volume": 60.0}
{"price": 0.2031, "timestamp": 1766646443000, "volume": 68000.0}
{"price": 0.2033, "timestamp": 1766646470000, "volume": 58811.0}
{"price": 0.2032, "timestamp": 1766646473000, "volume": 535.0}
{"price": 0.2032, "timestamp": 1766646476000, "volume": 10146.0}
{"price": 0.2032, "timestamp": 1766646481000, "volume": 138.0}
{"price": 0.2032, "timestamp": 1766646488000, "volume": 763.0}
{"price": 0.2032, "timestamp": 1766646541000, "volume": 219.0}
{"price": 0.2032, "timestamp": 1766646570000, "volume": 17184.0}
{"price": 0.2032, "timestamp": 1766646586000, "volume": 17600.0}
{"price": 0.2032, "timestamp": 1766646601000, "volume": 474.0}
{"price": 0.2033, "timestamp": 1766646625000, "volume": 492.0}
{"price": 0.2032, "timestamp": 1766646661000, "volume": 580.0}
{"price": 0.2032, "timestamp": 1766646677000, "volume": 388.0}
{"price": 0.2031, "timestamp": 1766646691000, "volume": 151783.0}
{"price": 0.2032, "timestamp": 1766646714000, "volume": 6190.0}
{"price": 0.2032, "timestamp": 1766646721000, "volume": 386.0}
{"price": 0.2033, "timestamp": 1766646737000, "volume": 7542.0}
{"price": 0.2032, "timestamp": 1766646742000, "volume": 49.0}
{"price": 0.2032, "timestamp": 1766646754000, "volume": 1443.0}
{"price": 0.2031, "timestamp": 1766646765000, "volume": 6960.0}
{"price": 0.203, "timestamp": 1766646776000, "volume": 10999.0}
{"price": 0.203, "timestamp": 1766646779000, "volume": 18546.0}
{"price": 0.2029, "timestamp": 1766646781000, "volume": 359.0}
{"price": 0.2029, "timestamp": 1766646785000, "volume": 50.0}
{"price": 0.2029, "timestamp": 1766646793000, "volume": 1716.0}
{"price": 0.2029, "timestamp": 1766646796000, "volume": 59541.0}
{"price": 0.2031, "timestamp": 1766646814000, "volume": 59600.0}
{"price": 0.2031, "timestamp": 1766646823000, "volume": 1230.0}
{"price": 0.203, "timestamp": 1766646828000, "volume": 148.0}
{"price": 0.203, "timestamp": 1766646841000, "volume": 1190.0}
{"price": 0.2031, "timestamp": 1766646848000, "volume": 6331.0}
{"price": 0.203, "timestamp": 1766646901000, "volume": 475.0}
{"price": 0.203, "timestamp": 1766646961000, "volume": 396.0}
{"price": 0.2031, "timestamp": 1766646979000, "volume": 58.0}
{"price": 0.2031, "timestamp": 1766647018000, "volume": 986.0}
{"price": 0.203, "timestamp": 1766647021000, "volume": 475.0}
{"price": 0.203, "timestamp": 1766647024000, "volume": 1471.0}
{"price": 0.203, "timestamp": 1766647028000, "volume": 36777.0}
{"price": 0.2028, "timestamp": 1766647030000, "volume": 30194.0}
{"price": 0.2029, "timestamp": 1766647031000, "volume": 6662.0}
{"price": 0.2029, "timestamp": 1766647046000, "volume": 310.0}
{"price": 0.2029, "timestamp": 1766647049000, "volume": 8652.0}
{"price": 0.2029, "timestamp": 1766647081000, "volume": 140.0}
{"price": 0.203, "timestamp": 1766647093000, "volume": 6760.0}
{"price": 0.2031, "timestamp": 1766647106000, "volume": 70.0}
{"price": 0.203, "timestamp": 1766647141000, "volume": 231.0}
{"price": 0.2031, "timestamp": 1766647168000, "volume": 986.0}
{"price": 0.2031, "timestamp": 1766647174000, "volume": 986.0}
{"price": 0.2031, "timestamp": 1766647180000, "volume": 1986.0}
{"price": 0.2031, "timestamp": 1766647186000, "volume": 986.0}
{"price": 0.2031, "timestamp": 1766647192000, "volume": 986.0}
{"price": 0.2031, "timestamp": 1766647198000, "volume": 986.0}
{"price": 0.203, "timestamp": 1766647201000, "volume": 273.0}
{"price": 0.203, "timestamp": 1766647227000, "volume": 7889.0}
{"price": 0.203, "timestamp": 1766647232000, "volume": 29.0}
{"price": 0.203, "timestamp": 1766647233000, "volume": 1725.0}
{"price": 0.203, "timestamp": 1766647239000, "volume": 987.0}
{"price": 0.203, "timestamp": 1766647245000, "volume": 26.0}
{"price": 0.203, "timestamp": 1766647261000, "volume": 37647.0}
{"price": 0.2031, "timestamp": 1766647262000, "volume": 3681.0}
{"price": 0.2032, "timestamp": 1766647275000, "volume": 1723.0}
{"price": 0.2032, "timestamp": 1766647282000, "volume": 8652.0}
{"price": 0.2031, "timestamp": 1766647321000, "volume": 285.0}
{"price": 0.2032, "timestamp": 1766647370000, "volume": 2461.0}
{"price": 0.2031, "timestamp": 1766647381000, "volume": 252.0}
{"price": 0.2031, "timestamp": 1766647386000, "volume": 9987.0}
{"price": 0.203, "timestamp": 1766647388000, "volume": 1021.0}
{"price": 0.203, "timestamp": 1766647390000, "volume": 3780.0}
{"price": 0.203, "timestamp": 1766647441000, "volume": 150.0}
{"price": 0.203, "timestamp": 1766647453000, "volume": 7037.0}
{"price": 0.2029, "timestamp": 1766647467000, "volume": 7456.0}
{"price": 0.2029, "timestamp": 1766647476000, "volume": 130.0}
{"price": 0.203, "timestamp": 1766647496000, "volume": 837.0}
{"price": 0.203, "timestamp": 1766647497000, "volume": 119.0}
{"price": 0.2028, "timestamp": 1766647501000, "volume": 30359.0}
{"price": 0.2028, "timestamp": 1766647506000, "volume": 212.0}
{"price": 0.2029, "timestamp": 1766647527000, "volume": 18648.0}
{"price": 0.203, "timestamp": 1766647555000, "volume": 118.0}
{"price": 0.203, "timestamp": 1766647556000, "volume": 644.0}
{"price": 0.203, "timestamp": 1766647558000, "volume": 411.0}
{"price": 0.203, "timestamp": 1766647561000, "volume": 300.0}
{"price": 0.2031, "timestamp": 1766647587000, "volume": 1097.0}
{"price": 0.2031, "timestamp": 1766647590000, "volume": 12132.0}
{"price": 0.2032, "timestamp": 1766647593000, "volume": 6449.0}
{"price": 0.2032, "timestamp": 1766647606000, "volume": 1136.0}
{"price": 0.2034, "timestamp": 1766647612000, "volume": 3497.0}
{"price": 0.2034, "timestamp": 1766647620000, "volume": 50.0}
{"price": 0.2033, "timestamp": 1766647621000, "volume": 335.0}
{"price": 0.2033, "timestamp": 1766647631000, "volume": 4876.0}
{"price": 0.2033, "timestamp": 1766647636000, "volume": 2937.0}
{"price": 0.2033, "timestamp": 1766647709000, "volume": 893.0}
{"price": 0.2032, "timestamp": 1766647741000, "volume": 69.0}
{"price": 0.2032, "timestamp": 1766647760000, "volume": 369.0}
{"price": 0.2032, "timestamp": 1766647787000, "volume": 89.0}
{"price": 0.2032, "timestamp": 1766647789000, "volume": 1003.0}
{"price": 0.2032, "timestamp": 1766647802000, "volume": 8324.0}
{"price": 0.2032, "timestamp": 1766647813000, "volume": 249.0}
{"price": 0.2032, "timestamp": 1766647820000, "volume": 65.0}
{"price": 0.2032, "timestamp": 1766647822000, "volume": 25.0}
{"price": 0.2032, "timestamp": 1766647834000, "volume": 1365.0}
{"price": 0.2031, "timestamp": 1766647839000, "volume": 495.0}
{"price": 0.2032, "timestamp": 1766647841000, "volume": 985.0}
{"price": 0.2032, "timestamp": 1766647847000, "volume": 985.0}
{"price": 0.2031, "timestamp": 1766647862000, "volume": 750.0}
{"price": 0.2032, "timestamp": 1766647884000, "volume": 90265.0}
{"price": 0.2033, "timestamp": 1766647887000, "volume": 1189.0}
{"price": 0.2033, "timestamp": 1766647897000, "volume": 20000.0}
{"price": 0.2032, "timestamp": 1766647902000, "volume": 20000.0}
{"price": 0.2033, "timestamp": 1766647931000, "volume": 4067.0}
{"price": 0.2033, "timestamp": 1766647932000, "volume": 1303.0}
{"price": 0.2033, "timestamp": 1766647948000, "volume": 312.0}
{"price": 0.2033, "timestamp": 1766647962000, "volume": 2951.0}
{"price": 0.2032, "timestamp": 1766647964000, "volume": 21.0}
{"price": 0.2033, "timestamp": 1766647996000, "volume": 50.0}
{"price": 0.2033, "timestamp": 1766647998000, "volume": 50.0}
{"price": 0.2032, "timestamp": 1766647999000, "volume": 30000.0}
{"price": 0.2033, "timestamp": 1766648001000, "volume": 28247.0}
{"price": 0.2034, "timestamp": 1766648006000, "volume": 491.0}
{"price": 0.2034, "timestamp": 1766648095000, "volume": 198.0}
{"price": 0.2033, "timestamp": 1766648099000, "volume": 43118.0}
{"price": 0.2032, "timestamp": 1766648103000, "volume": 3135.0}
{"price": 0.2033, "timestamp": 1766648109000, "volume": 51.0}
{"price": 0.2032, "timestamp": 1766648198000, "volume": 1413.0}
{"price": 0.2033, "timestamp": 1766648220000, "volume": 50.0}
{"price": 0.2033, "timestamp": 1766648232000, "volume": 50.0}
{"price": 0.2032, "timestamp": 1766648265000, "volume": 10833.0}
{"price": 0.2031, "timestamp": 1766648275000, "volume": 30406.0}
{"price": 0.203, "timestamp": 1766648284000, "volume": 2412.0}
{"price": 0.2031, "timestamp": 1766648285000, "volume": 1935.0}
{"price": 0.2031, "timestamp": 1766648342000, "volume": 75.0}
{"price": 0.203, "timestamp": 1766648345000, "volume": 93479.0}
{"price": 0.203, "timestamp": 1766648351000, "volume": 29425.0}
{"price": 0.203, "timestamp": 1766648357000, "volume": 250.0}
{"price": 0.203, "timestamp": 1766648360000, "volume": 419.0}
{"price": 0.2031, "timestamp": 1766648364000, "volume": 1267.0}
{"price": 0.203, "timestamp": 1766648365000, "volume": 2241.0}
{"price": 0.203, "timestamp": 1766648369000, "volume": 2578.0}
{"price": 0.2029, "timestamp": 1766648403000, "volume": 10081.0}
{"price": 0.203, "timestamp": 1766648404000, "volume": 15.0}
{"price": 0.203, "timestamp": 1766648491000, "volume": 860.0}
{"price": 0.2029, "timestamp": 1766648523000, "volume": 1992.0}
{"price": 0.2028, "timestamp": 1766648558000, "volume": 735.0}
{"price": 0.2029, "timestamp": 1766648561000, "volume": 57414.0}
{"price": 0.2029, "timestamp": 1766648563000, "volume": 81543.0}
{"price": 0.2028, "timestamp": 1766648570000, "volume": 30.0}
{"price": 0.2029, "timestamp": 1766648580000, "volume": 141.0}
{"price": 0.2029, "timestamp": 1766648582000, "volume": 85.0}
{"price": 0.2029, "timestamp": 1766648585000, "volume": 13998.0}
{"price": 0.2029, "timestamp": 1766648601000, "volume": 7343.0}
{"price": 0.203, "timestamp": 1766648609000, "volume": 1094.0}
{"price": 0.203, "timestamp": 1766648626000, "volume": 50727.0}
{"price": 0.203, "timestamp": 1766648640000, "volume": 300.0}
{"price": 0.203, "timestamp": 1766648642000, "volume": 106.0}
{"price": 0.203, "timestamp": 1766648689000, "volume": 1834.0}
{"price": 0.203, "timestamp": 1766648703000, "volume": 1267.0}
{"price": 0.203, "timestamp": 1766648708000, "volume": 38.0}
{"price": 0.203, "timestamp": 1766648709000, "volume": 38.0}
{"price": 0.2031, "timestamp": 1766648711000, "volume": 535.0}
{"price": 0.2031, "timestamp": 1766648712000, "volume": 156.0}
{"price": 0.2031, "timestamp": 1766648713000, "volume": 74.0}
{"price": 0.2031, "timestamp": 1766648719000, "volume": 734.0}
{"price": 0.2031, "timestamp": 1766648760000, "volume": 30201.0}
{"price": 0.2032, "timestamp": 1766648761000, "volume": 1.0}
{"price": 0.2032, "timestamp": 1766648762000, "volume": 50.0}
{"price": 0.2032, "timestamp": 1766648771000, "volume": 1187.0}
{"price": 0.2032, "timestamp": 1766648773000, "volume": 92.0}
{"price": 0.2032, "timestamp": 1766648781000, "volume": 72.0}
{"price": 0.2032, "timestamp": 1766648785000, "volume": 200.0}
{"price": 0.2032, "timestamp": 1766648831000, "volume": 979.0}
{"price": 0.2032, "timestamp": 1766648832000, "volume": 3091.0}
{"price": 0.2033, "timestamp": 1766648839000, "volume": 44159.0}
{"price": 0.2034, "timestamp": 1766648877000, "volume": 885.0}
{"price": 0.2034, "timestamp": 1766648881000, "volume": 841.0}
{"price": 0.2034, "timestamp": 1766648882000, "volume": 185.0}
{"price": 0.2035, "timestamp": 1766648896000, "volume": 2507.0}
{"price": 0.2034, "timestamp": 1766648918000, "volume": 5306.0}
{"price": 0.2033, "timestamp": 1766648934000, "volume": 1964.0}
{"price": 0.2033, "timestamp": 1766648940000, "volume": 83.0}
{"price": 0.2033, "timestamp": 1766648941000, "volume": 50.0}
{"price": 0.2033, "timestamp": 1766648942000, "volume": 56.0}
{"price": 0.2032, "timestamp": 1766648948000, "volume": 2467.0}
{"price": 0.2033, "timestamp": 1766648949000, "volume": 100.0}
{"price": 0.2032, "timestamp": 1766648956000, "volume": 518.0}
{"price": 0.2032, "timestamp": 1766648991000, "volume": 1.0}
{"price": 0.2033, "timestamp": 1766649000000, "volume": 96.0}
{"price": 0.2032, "timestamp": 1766649001000, "volume": 71.0}
{"price": 0.2033, "timestamp": 1766649002000, "volume": 54.0}
{"price": 0.2032, "timestamp": 1766649004000, "volume": 1012.0}
{"price": 0.2033, "timestamp": 1766649010000, "volume": 5.0}
{"price": 0.2032, "timestamp": 1766649034000, "volume": 1935.0}
{"price": 0.2032, "timestamp": 1766649041000, "volume": 9.0}
{"price": 0.2033, "timestamp": 1766649060000, "volume": 79.0}
{"price": 0.2033, "timestamp": 1766649062000, "volume": 64.0}
{"price": 0.2032, "timestamp": 1766649066000, "volume": 8.0}
{"price": 0.2033, "timestamp": 1766649070000, "volume": 12825.0}
{"price": 0.2034, "timestamp": 1766649079000, "volume": 73509.0}
{"price": 0.2035, "timestamp": 1766649080000, "volume": 3738.0}
{"price": 0.2035, "timestamp": 1766649081000, "volume": 54043.0}
{"price": 0.2034, "timestamp": 1766649087000, "volume": 4442.0}
{"price": 0.2033, "timestamp": 1766649098000, "volume": 7.0}
{"price": 0.2034, "timestamp": 1766649147000, "volume": 9000.0}
{"price": 0.2035, "timestamp": 1766649162000, "volume": 697.0}
{"price": 0.2035, "timestamp": 1766649224000, "volume": 464.0}
{"price": 0.2035, "timestamp": 1766649242000, "volume": 54.0}
{"price": 0.2035, "timestamp": 1766649294000, "volume": 17184.0}
{"price": 0.2035, "timestamp": 1766649300000, "volume": 107.0}
{"price": 0.2035, "timestamp": 1766649301000, "volume": 38.0}
{"price": 0.2035, "timestamp": 1766649302000, "volume": 37.0}
{"price": 0.2035, "timestamp": 1766649308000, "volume": 60.0}
{"price": 0.2035, "timestamp": 1766649318000, "volume": 11371.0}
{"price": 0.2036, "timestamp": 1766649322000, "volume": 1442.0}
{"price": 0.2036, "timestamp": 1766649363000, "volume": 15330.0}
{"price": 0.2037, "timestamp": 1766649367000, "volume": 6196.0}
{"price": 0.2037, "timestamp": 1766649391000, "volume": 18744.0}
{"price": 0.2036, "timestamp": 1766649408000, "volume": 10061.0}
{"price": 0.2035, "timestamp": 1766649422000, "volume": 13365.0}
{"price": 0.2035, "timestamp": 1766649426000, "volume": 16771.0}
{"price": 0.2036, "timestamp": 1766649434000, "volume": 984.0}
{"price": 0.2036, "timestamp": 1766649467000, "volume": 49.0}
{"price": 0.2036, "timestamp": 1766649488000, "volume": 9823.0}
{"price": 0.2035, "timestamp": 1766649495000, "volume": 330.0}
{"price": 0.2036, "timestamp": 1766649536000, "volume": 170532.0}
{"price": 0.2037, "timestamp": 1766649541000, "volume": 983.0}
{"price": 0.2037, "timestamp": 1766649547000, "volume": 983.0}
{"price": 0.2036, "timestamp": 1766649549000, "volume": 16685.0}
{"price": 0.2037, "timestamp": 1766649553000, "volume": 983.0}
{"price": 0.2037, "timestamp": 1766649559000, "volume": 983.0}
{"price": 0.2037, "timestamp": 1766649561000, "volume": 54.0}
{"price": 0.2036, "timestamp": 1766649611000, "volume": 1091.0}
{"price": 0.2036, "timestamp": 1766649612000, "volume": 6280.0}
{"price": 0.2036, "timestamp": 1766649613000, "volume": 40764.0}
{"price": 0.2037, "timestamp": 1766649639000, "volume": 150.0}
{"price": 0.2037, "timestamp": 1766649640000, "volume": 646.0}
{"price": 0.2037, "timestamp": 1766649652000, "volume": 132.0}
{"price": 0.2038, "timestamp": 1766649654000, "volume": 504.0}
{"price": 0.2037, "timestamp": 1766649659000, "volume": 47632.0}
{"price": 0.2037, "timestamp": 1766649665000, "volume": 296.0}
{"price": 0.2037, "timestamp": 1766649671000, "volume": 8460.0}
{"price": 0.2037, "timestamp": 1766649675000, "volume": 197.0}
{"price": 0.2037, "timestamp": 1766649683000, "volume": 45.0}
{"price": 0.2037, "timestamp": 1766649686000, "volume": 11827.0}
{"price": 0.2038, "timestamp": 1766649692000, "volume": 163.0}
{"price": 0.2038, "timestamp": 1766649712000, "volume": 13237.0}
{"price": 0.2038, "timestamp": 1766649718000, "volume": 6755.0}
{"price": 0.2037, "timestamp": 1766649721000, "volume": 41953.0}
{"price": 0.2037, "timestamp": 1766649743000, "volume": 1080.0}
{"price": 0.2037, "timestamp": 1766649755000, "volume": 99.0}
{"price": 0.2037, "timestamp": 1766649763000, "volume": 1934.0}
{"price": 0.2038, "timestamp": 1766649775000, "volume": 307.0}
{"price": 0.2038, "timestamp": 1766649780000, "volume": 2871.0}
{"price": 0.2038, "timestamp": 1766649785000, "volume": 14033.0}
{"price": 0.2038, "timestamp": 1766649789000, "volume": 27.0}
{"price": 0.2039, "timestamp": 1766649790000, "volume": 9982.0}
{"price": 0.2038, "timestamp": 1766649810000, "volume": 7929.0}
{"price": 0.2038, "timestamp": 1766649817000, "volume": 66112.0}
{"price": 0.2038, "timestamp": 1766649823000, "volume": 4579.0}
{"price": 0.2038, "timestamp": 1766649832000, "volume": 4000.0}
{"price": 0.2037, "timestamp": 1766649840000, "volume": 7646.0}
{"price": 0.2037, "timestamp": 1766649841000, "volume": 2806.0}
{"price": 0.2037, "timestamp": 1766649842000, "volume": 5914.0}
{"price": 0.2038, "timestamp": 1766649845000, "volume": 5412.0}
{"price": 0.2037, "timestamp": 1766649864000, "volume": 97.0}
{"price": 0.2037, "timestamp": 1766649868000, "volume": 88.0}
{"price": 0.2038, "timestamp": 1766649878000, "volume": 272.0}
{"price": 0.2039, "timestamp": 1766649903000, "volume": 11646.0}
{"price": 0.2037, "timestamp": 1766649908000, "volume": 80104.0}
{"price": 0.2038, "timestamp": 1766649912000, "volume": 7229.0}
{"price": 0.2038, "timestamp": 1766649917000, "volume": 53.0}
{"price": 0.2039, "timestamp": 1766649943000, "volume": 24003.0}
{"price": 0.2039, "timestamp": 1766649950000, "volume": 29.0}
{"price": 0.204, "timestamp": 1766649962000, "volume": 5153.0}
{"price": 0.204, "timestamp": 1766649972000, "volume": 2937.0}
{"price": 0.2041, "timestamp": 1766649973000, "volume": 3158.0}
{"price": 0.2042, "timestamp": 1766649975000, "volume": 7964.0}
{"price": 0.2043, "timestamp": 1766649976000, "volume": 62.0}
{"price": 0.2042, "timestamp": 1766649988000, "volume": 52.0}
{"price": 0.2042, "timestamp": 1766650013000, "volume": 11885.0}
{"price": 0.2041, "timestamp": 1766650017000, "volume": 5.0}
{"price": 0.2042, "timestamp": 1766650020000, "volume": 49.0}
{"price": 0.2042, "timestamp": 1766650021000, "volume": 58.0}
{"price": 0.2043, "timestamp": 1766650022000, "volume": 10000.0}
{"price": 0.2043, "timestamp": 1766650024000, "volume": 1012.0}
{"price": 0.2043, "timestamp": 1766650026000, "volume": 5.0}
{"price": 0.2044, "timestamp": 1766650028000, "volume": 46270.0}
{"price": 0.2045, "timestamp": 1766650029000, "volume": 9.0}
{"price": 0.2045, "timestamp": 1766650033000, "volume": 10000.0}
{"price": 0.2045, "timestamp": 1766650036000, "volume": 10000.0}
{"price": 0.2045, "timestamp": 1766650037000, "volume": 38.0}
{"price": 0.2046, "timestamp": 1766650038000, "volume": 3.0}
{"price": 0.2046, "timestamp": 1766650041000, "volume": 9.0}
{"price": 0.2046, "timestamp": 1766650042000, "volume": 10000.0}
{"price": 0.2047, "timestamp": 1766650043000, "volume": 66413.0}
{"price": 0.2047, "timestamp": 1766650045000, "volume": 10000.0}
{"price": 0.2047, "timestamp": 1766650047000, "volume": 3.0}
{"price": 0.2047, "timestamp": 1766650052000, "volume": 8342.0}
{"price": 0.2047, "timestamp": 1766650056000, "volume": 5255.0}
{"price": 0.2047, "timestamp": 1766650057000, "volume": 87115.0}
{"price": 0.2047, "timestamp": 1766650060000, "volume": 25646.0}
{"price": 0.2048, "timestamp": 1766650061000, "volume": 530.0}
{"price": 0.2047, "timestamp": 1766650062000, "volume": 4536.0}
{"price": 0.2046, "timestamp": 1766650063000, "volume": 122.0}
{"price": 0.2045, "timestamp": 1766650064000, "volume": 7725.0}
{"price": 0.2045, "timestamp": 1766650073000, "volume": 21998.0}
{"price": 0.2046, "timestamp": 1766650080000, "volume": 1000.0}
{"price": 0.2045, "timestamp": 1766650081000, "volume": 158.0}
{"price": 0.2045, "timestamp": 1766650083000, "volume": 146.0}
{"price": 0.2046, "timestamp": 1766650084000, "volume": 1305.0}
{"price": 0.2046, "timestamp": 1766650087000, "volume": 189.0}
{"price": 0.2046, "timestamp": 1766650117000, "volume": 655.0}
{"price": 0.2046, "timestamp": 1766650128000, "volume": 60567.0}
{"price": 0.2045, "timestamp": 1766650129000, "volume": 2000.0}
{"price": 0.2045, "timestamp": 1766650131000, "volume": 10611.0}
{"price": 0.2044, "timestamp": 1766650140000, "volume": 111.0}
{"price": 0.2045, "timestamp": 1766650141000, "volume": 120.0}
{"price": 0.2045, "timestamp": 1766650157000, "volume": 503.0}
{"price": 0.2044, "timestamp": 1766650159000, "volume": 1000.0}
{"price": 0.2044, "timestamp": 1766650181000, "volume": 27297.0}
{"price": 0.2042, "timestamp": 1766650188000, "volume": 22767.0}
{"price": 0.2041, "timestamp": 1766650199000, "volume": 26846.0}
{"price": 0.2041, "timestamp": 1766650201000, "volume": 95.0}
{"price": 0.2042, "timestamp": 1766650208000, "volume": 17746.0}
{"price": 0.2042, "timestamp": 1766650247000, "volume": 8129.0}
{"price": 0.2041, "timestamp": 1766650256000, "volume": 1218.0}
{"price": 0.2041, "timestamp": 1766650261000, "volume": 17609.0}
{"price": 0.2039, "timestamp": 1766650262000, "volume": 1496.0}
{"price": 0.2039, "timestamp": 1766650265000, "volume": 80.0}
{"price": 0.2039, "timestamp": 1766650266000, "volume": 295.0}
{"price": 0.2039, "timestamp": 1766650267000, "volume": 79770.0}
{"price": 0.2039, "timestamp": 1766650272000, "volume": 101420.0}
{"price": 0.2039, "timestamp": 1766650287000, "volume": 3488.0}
{"price": 0.2039, "timestamp": 1766650292000, "volume": 10174.0}
{"price": 0.2039, "timestamp": 1766650297000, "volume": 8363.0}
{"price": 0.2039, "timestamp": 1766650304000, "volume": 131.0}
{"price": 0.2039, "timestamp": 1766650312000, "volume": 151.0}
{"price": 0.2038, "timestamp": 1766650320000, "volume": 8926.0}
{"price": 0.2037, "timestamp": 1766650328000, "volume": 19485.0}
{"price": 0.2036, "timestamp": 1766650335000, "volume": 92875.0}
{"price": 0.2037, "timestamp": 1766650344000, "volume": 10659.0}
{"price": 0.2037, "timestamp": 1766650345000, "volume": 19618.0}
{"price": 0.2036, "timestamp": 1766650350000, "volume": 957.0}
{"price": 0.2036, "timestamp": 1766650354000, "volume": 1721.0}
{"price": 0.2036, "timestamp": 1766650355000, "volume": 25678.0}
{"price": 0.2037, "timestamp": 1766650374000, "volume": 8267.0}
{"price": 0.2038, "timestamp": 1766650380000, "volume": 12766.0}
{"price": 0.2037, "timestamp": 1766650383000, "volume": 63.0}
{"price": 0.2038, "timestamp": 1766650409000, "volume": 1109.0}
{"price": 0.2037, "timestamp": 1766650418000, "volume": 8090.0}
{"price": 0.2037, "timestamp": 1766650460000, "volume": 2009.0}
{"price": 0.2038, "timestamp": 1766650464000, "volume": 202.0}
{"price": 0.2038, "timestamp": 1766650471000, "volume": 23134.0}
{"price": 0.2037, "timestamp": 1766650488000, "volume": 20595.0}
{"price": 0.2037, "timestamp": 1766650515000, "volume": 12323.0}
{"price": 0.2036, "timestamp": 1766650527000, "volume": 7940.0}
{"price": 0.2036, "timestamp": 1766650535000, "volume": 281.0}
{"price": 0.2035, "timestamp": 1766650536000, "volume": 105047.0}
{"price": 0.2034, "timestamp": 1766650537000, "volume": 230867.0}
{"price": 0.2033, "timestamp": 1766650539000, "volume": 19816.0}
{"price": 0.2031, "timestamp": 1766650543000, "volume": 119030.0}
{"price": 0.203, "timestamp": 1766650544000, "volume": 132631.0}
{"price": 0.203, "timestamp": 1766650545000, "volume": 49924.0}
{"price": 0.2031, "timestamp": 1766650546000, "volume": 16150.0}
{"price": 0.2032, "timestamp": 1766650548000, "volume": 82490.0}
{"price": 0.2032, "timestamp": 1766650550000, "volume": 7485.0}
{"price": 0.2034, "timestamp": 1766650552000, "volume": 10970.0}
{"price": 0.2035, "timestamp": 1766650553000, "volume": 104.0}
{"price": 0.2035, "timestamp": 1766650554000, "volume": 2414.0}
{"price": 0.2033, "timestamp": 1766650558000, "volume": 4140.0}
{"price": 0.2035, "timestamp": 1766650562000, "volume": 5936.0}
{"price": 0.2035, "timestamp": 1766650565000, "volume": 11928.0}
{"price": 0.2035, "timestamp": 1766650567000, "volume": 10.0}
{"price": 0.2035, "timestamp": 1766650568000, "volume": 513.0}
{"price": 0.2035, "timestamp": 1766650570000, "volume": 1058.0}
{"price": 0.2034, "timestamp": 1766650571000, "volume": 30180.0}
{"price": 0.2034, "timestamp": 1766650575000, "volume": 5304.0}
{"price": 0.2032, "timestamp": 1766650576000, "volume": 4918.0}
{"price": 0.2033, "timestamp": 1766650577000, "volume": 2715.0}
{"price": 0.2032, "timestamp": 1766650579000, "volume": 7981.0}
{"price": 0.2033, "timestamp": 1766650586000, "volume": 44519.0}
{"price": 0.2033, "timestamp": 1766650589000, "volume": 60.0}
{"price": 0.2034, "timestamp": 1766650597000, "volume": 563.0}
{"price": 0.2033, "timestamp": 1766650606000, "volume": 12102.0}
{"price": 0.2032, "timestamp": 1766650621000, "volume": 53294.0}
{"price": 0.2033, "timestamp": 1766650624000, "volume": 23160.0}
{"price": 0.2032, "timestamp": 1766650625000, "volume": 222804.0}
{"price": 0.2033, "timestamp": 1766650626000, "volume": 20461.0}
{"price": 0.2033, "timestamp": 1766650630000, "volume": 978.0}
{"price": 0.2033, "timestamp": 1766650635000, "volume": 423.0}
{"price": 0.2033, "timestamp": 1766650636000, "volume": 10.0}
{"price": 0.2032, "timestamp": 1766650638000, "volume": 11851.0}
{"price": 0.2034, "timestamp": 1766650645000, "volume": 266.0}
{"price": 0.2034, "timestamp": 1766650652000, "volume": 19191.0}
{"price": 0.2035, "timestamp": 1766650658000, "volume": 9754.0}
{"price": 0.2035, "timestamp": 1766650663000, "volume": 34205.0}
{"price": 0.2035, "timestamp": 1766650680000, "volume": 99.0}
{"price": 0.2034, "timestamp": 1766650681000, "volume": 489.0}
{"price": 0.2034, "timestamp": 1766650683000, "volume": 3197.0}
{"price": 0.2035, "timestamp": 1766650691000, "volume": 37684.0}
{"price": 0.2034, "timestamp": 1766650721000, "volume": 10096.0}
{"price": 0.2033, "timestamp": 1766650723000, "volume": 8251.0}
{"price": 0.2033, "timestamp": 1766650725000, "volume": 940.0}
{"price": 0.2033, "timestamp": 1766650739000, "volume": 3839.0}
{"price": 0.2033, "timestamp": 1766650741000, "volume": 680.0}
{"price": 0.2034, "timestamp": 1766650751000, "volume": 9508.0}
{"price": 0.2035, "timestamp": 1766650754000, "volume": 10704.0}
{"price": 0.2035, "timestamp": 1766650763000, "volume": 1000.0}
{"price": 0.2036, "timestamp": 1766650765000, "volume": 33275.0}
{"price": 0.2035, "timestamp": 1766650775000, "volume": 8562.0}
{"price": 0.2035, "timestamp": 1766650782000, "volume": 5939.0}
{"price": 0.2034, "timestamp": 1766650795000, "volume": 40.0}
{"price": 0.2035, "timestamp": 1766650800000, "volume": 151.0}
{"price": 0.2034, "timestamp": 1766650801000, "volume": 508.0}
{"price": 0.2035, "timestamp": 1766650803000, "volume": 496.0}
{"price": 0.2035, "timestamp": 1766650804000, "volume": 3132.0}
{"price": 0.2035, "timestamp": 1766650807000, "volume": 4944.0}
{"price": 0.2036, "timestamp": 1766650812000, "volume": 2128.0}
{"price": 0.2037, "timestamp": 1766650813000, "volume": 245.0}
{"price": 0.2037, "timestamp": 1766650819000, "volume": 955.0}
{"price": 0.2037, "timestamp": 1766650826000, "volume": 8992.0}
{"price": 0.2038, "timestamp": 1766650846000, "volume": 9422.0}
{"price": 0.2039, "timestamp": 1766650849000, "volume": 4906.0}
{"price": 0.2039, "timestamp": 1766650851000, "volume": 4904.0}
{"price": 0.2039, "timestamp": 1766650853000, "volume": 4904.0}
{"price": 0.2039, "timestamp": 1766650854000, "volume": 4904.0}
{"price": 0.2041, "timestamp": 1766650858000, "volume": 84048.0}
{"price": 0.2039, "timestamp": 1766650861000, "volume": 854.0}
{"price": 0.2039, "timestamp": 1766650867000, "volume": 11045.0}
{"price": 0.2038, "timestamp": 1766650875000, "volume": 4819.0}
{"price": 0.2037, "timestamp": 1766650887000, "volume": 18245.0}
{"price": 0.2038, "timestamp": 1766650889000, "volume": 774.0}
{"price": 0.2037, "timestamp": 1766650900000, "volume": 82779.0}
{"price": 0.2038, "timestamp": 1766650903000, "volume": 39273.0}
{"price": 0.2038, "timestamp": 1766650909000, "volume": 3053.0}
{"price": 0.2037, "timestamp": 1766650913000, "volume": 5985.0}
{"price": 0.2037, "timestamp": 1766650915000, "volume": 40.0}
{"price": 0.2036, "timestamp": 1766650921000, "volume": 305.0}
{"price": 0.2036, "timestamp": 1766650929000, "volume": 9930.0}
{"price": 0.2035, "timestamp": 1766650930000, "volume": 1000.0}
{"price": 0.2035, "timestamp": 1766650939000, "volume": 10780.0}
{"price": 0.2036, "timestamp": 1766650943000, "volume": 2660.0}
{"price": 0.2035, "timestamp": 1766650945000, "volume": 40386.0}
{"price": 0.2035, "timestamp": 1766650946000, "volume": 1195.0}
{"price": 0.2033, "timestamp": 1766650953000, "volume": 655430.0}
{"price": 0.2034, "timestamp": 1766650954000, "volume": 1366.0}
{"price": 0.2033, "timestamp": 1766650956000, "volume": 17067.0}
{"price": 0.2033, "timestamp": 1766650959000, "volume": 10546.0}
{"price": 0.2032, "timestamp": 1766650960000, "volume": 45871.0}
{"price": 0.2032, "timestamp": 1766650961000, "volume": 2140.0}
{"price": 0.2032, "timestamp": 1766650963000, "volume": 250.0}
{"price": 0.2033, "timestamp": 1766650964000, "volume": 18393.0}
{"price": 0.203, "timestamp": 1766650967000, "volume": 91860.0}
{"price": 0.2031, "timestamp": 1766650969000, "volume": 5.0}
{"price": 0.2031, "timestamp": 1766650970000, "volume": 40250.0}
{"price": 0.2032, "timestamp": 1766650974000, "volume": 6655.0}
{"price": 0.2033, "timestamp": 1766650976000, "volume": 8615.0}
{"price": 0.2033, "timestamp": 1766650977000, "volume": 3202.0}
{"price": 0.2032, "timestamp": 1766650978000, "volume": 4.0}
{"price": 0.2033, "timestamp": 1766650980000, "volume": 42.0}
{"price": 0.2033, "timestamp": 1766650981000, "volume": 527.0}
{"price": 0.2033, "timestamp": 1766650995000, "volume": 5822.0}
{"price": 0.2031, "timestamp": 1766650997000, "volume": 27713.0}
{"price": 0.203, "timestamp": 1766650998000, "volume": 8375.0}
{"price": 0.203, "timestamp": 1766651000000, "volume": 8755.0}
{"price": 0.203, "timestamp": 1766651001000, "volume": 7435.0}
{"price": 0.2028, "timestamp": 1766651004000, "volume": 29484.0}
{"price": 0.2027, "timestamp": 1766651006000, "volume": 63078.0}
{"price": 0.2028, "timestamp": 1766651007000, "volume": 12431.0}
{"price": 0.2029, "timestamp": 1766651008000, "volume": 26968.0}
{"price": 0.2029, "timestamp": 1766651009000, "volume": 2083.0}
{"price": 0.2029, "timestamp": 1766651011000, "volume": 25.0}
{"price": 0.203, "timestamp": 1766651012000, "volume": 51293.0}
{"price": 0.2029, "timestamp": 1766651015000, "volume": 12637.0}
{"price": 0.2028, "timestamp": 1766651016000, "volume": 2532.0}
{"price": 0.2028, "timestamp": 1766651017000, "volume": 19.0}
{"price": 0.2028, "timestamp": 1766651020000, "volume": 13612.0}
{"price": 0.2028, "timestamp": 1766651023000, "volume": 2066.0}
{"price": 0.2028, "timestamp": 1766651024000, "volume": 3027.0}
{"price": 0.2027, "timestamp": 1766651025000, "volume": 250.0}
{"price": 0.2027, "timestamp": 1766651026000, "volume": 250.0}
{"price": 0.2027, "timestamp": 1766651027000, "volume": 6469.0}
{"price": 0.2026, "timestamp": 1766651028000, "volume": 54688.0}
{"price": 0.2027, "timestamp": 1766651029000, "volume": 3783.0}
{"price": 0.2028, "timestamp": 1766651032000, "volume": 4945.0}
{"price": 0.2028, "timestamp": 1766651033000, "volume": 250.0}
{"price": 0.2029, "timestamp": 1766651038000, "volume": 22483.0}
{"price": 0.2028, "timestamp": 1766651039000, "volume": 4958.0}
{"price": 0.2027, "timestamp": 1766651041000, "volume": 568.0}
{"price": 0.2028, "timestamp": 1766651044000, "volume": 6939.0}
{"price": 0.2027, "timestamp": 1766651047000, "volume": 10215.0}
{"price": 0.2026, "timestamp": 1766651048000, "volume": 994.0}
{"price": 0.2027, "timestamp": 1766651051000, "volume": 10276.0}
{"price": 0.2027, "timestamp": 1766651053000, "volume": 99.0}
{"price": 0.2027, "timestamp": 1766651055000, "volume": 13955.0}
{"price": 0.2025, "timestamp": 1766651056000, "volume": 11731.0}
{"price": 0.2026, "timestamp": 1766651058000, "volume": 8727.0}
{"price": 0.2026, "timestamp": 1766651059000, "volume": 21617.0}
{"price": 0.2026, "timestamp": 1766651060000, "volume": 42360.0}
{"price": 0.2026, "timestamp": 1766651066000, "volume": 3812.0}
{"price": 0.2025, "timestamp": 1766651071000, "volume": 36767.0}
{"price": 0.2025, "timestamp": 1766651072000, "volume": 4704.0}
{"price": 0.2025, "timestamp": 1766651073000, "volume": 2070.0}
{"price": 0.2025, "timestamp": 1766651074000, "volume": 19723.0}
{"price": 0.2026, "timestamp": 1766651076000, "volume": 537.0}
{"price": 0.2027, "timestamp": 1766651077000, "volume": 5047.0}
{"price": 0.2028, "timestamp": 1766651082000, "volume": 3755.0}
{"price": 0.2028, "timestamp": 1766651090000, "volume": 5832.0}
{"price": 0.2027, "timestamp": 1766651093000, "volume": 7156.0}
{"price": 0.2027, "timestamp": 1766651097000, "volume": 403.0}
{"price": 0.2026, "timestamp": 1766651098000, "volume": 97405.0}
{"price": 0.2027, "timestamp": 1766651101000, "volume": 482.0}
{"price": 0.2028, "timestamp": 1766651104000, "volume": 52.0}
{"price": 0.2028, "timestamp": 1766651105000, "volume": 947.0}
{"price": 0.2029, "timestamp": 1766651111000, "volume": 41640.0}
{"price": 0.2029, "timestamp": 1766651117000, "volume": 4442.0}
{"price": 0.2025, "timestamp": 1766651122000, "volume": 569328.0}
{"price": 0.2026, "timestamp": 1766651128000, "volume": 7312.0}
{"price": 0.2026, "timestamp": 1766651129000, "volume": 3023.0}
{"price": 0.2027, "timestamp": 1766651131000, "volume": 2482.0}
{"price": 0.2027, "timestamp": 1766651139000, "volume": 27854.0}
{"price": 0.2028, "timestamp": 1766651149000, "volume": 313.0}
{"price": 0.2028, "timestamp": 1766651161000, "volume": 573.0}
{"price": 0.2029, "timestamp": 1766651162000, "volume": 7042.0}
{"price": 0.203, "timestamp": 1766651168000, "volume": 7977.0}
{"price": 0.203, "timestamp": 1766651171000, "volume": 4640.0}
{"price": 0.2031, "timestamp": 1766651174000, "volume": 892.0}
{"price": 0.2031, "timestamp": 1766651192000, "volume": 75943.0}
{"price": 0.2031, "timestamp": 1766651198000, "volume": 127.0}
{"price": 0.2031, "timestamp": 1766651206000, "volume": 195.0}
{"price": 0.2031, "timestamp": 1766651217000, "volume": 1000.0}
{"price": 0.2031, "timestamp": 1766651218000, "volume": 38683.0}
{"price": 0.2031, "timestamp": 1766651219000, "volume": 2461.0}
{"price": 0.2031, "timestamp": 1766651220000, "volume": 5802.0}
{"price": 0.203, "timestamp": 1766651221000, "volume": 456.0}
{"price": 0.203, "timestamp": 1766651222000, "volume": 15280.0}
{"price": 0.2029, "timestamp": 1766651227000, "volume": 126.0}
{"price": 0.203, "timestamp": 1766651230000, "volume": 156.0}
{"price": 0.203, "timestamp": 1766651232000, "volume": 10.0}
{"price": 0.203, "timestamp": 1766651236000, "volume": 6759.0}
{"price": 0.203, "timestamp": 1766651240000, "volume": 29.0}
{"price": 0.203, "timestamp": 1766651258000, "volume": 2351.0}
{"price": 0.203, "timestamp": 1766651277000, "volume": 1276.0}
{"price": 0.203, "timestamp": 1766651279000, "volume": 2247.0}
{"price": 0.2029, "timestamp": 1766651281000, "volume": 212.0}
{"price": 0.2031, "timestamp": 1766651284000, "volume": 278734.0}
{"price": 0.203, "timestamp": 1766651297000, "volume": 37772.0}
{"price": 0.2029, "timestamp": 1766651299000, "volume": 3353.0}
{"price": 0.2029, "timestamp": 1766651311000, "volume": 500.0}
{"price": 0.2028, "timestamp": 1766651314000, "volume": 250.0}
{"price": 0.2028, "timestamp": 1766651315000, "volume": 250.0}
{"price": 0.2028, "timestamp": 1766651325000, "volume": 34172.0}
{"price": 0.2028, "timestamp": 1766651328000, "volume": 20146.0}
{"price": 0.2028, "timestamp": 1766651333000, "volume": 1719.0}
{"price": 0.2029, "timestamp": 1766651335000, "volume": 282.0}
{"price": 0.2028, "timestamp": 1766651341000, "volume": 405.0}
{"price": 0.2029, "timestamp": 1766651347000, "volume": 880.0}
{"price": 0.203, "timestamp": 1766651371000, "volume": 9857.0}
{"price": 0.2029, "timestamp": 1766651375000, "volume": 4376.0}
{"price": 0.203, "timestamp": 1766651386000, "volume": 55517.0}
{"price": 0.203, "timestamp": 1766651390000, "volume": 5524.0}
{"price": 0.2029, "timestamp": 1766651400000, "volume": 7976.0}
{"price": 0.2028, "timestamp": 1766651401000, "volume": 2771.0}
{"price": 0.2028, "timestamp": 1766651405000, "volume": 37.0}
{"price": 0.2029, "timestamp": 1766651406000, "volume": 13778.0}
{"price": 0.2029, "timestamp": 1766651410000, "volume": 5790.0}
{"price": 0.2028, "timestamp": 1766651414000, "volume": 373.0}
{"price": 0.2028, "timestamp": 1766651415000, "volume": 408.0}
{"price": 0.2029, "timestamp": 1766651416000, "volume": 62.0}
{"price": 0.2029, "timestamp": 1766651418000, "volume": 2464.0}
{"price": 0.2029, "timestamp": 1766651439000, "volume": 18230.0}
{"price": 0.2027, "timestamp": 1766651442000, "volume": 77772.0}
{"price": 0.2027, "timestamp": 1766651447000, "volume": 10819.0}
{"price": 0.2027, "timestamp": 1766651457000, "volume": 20699.0}
{"price": 0.2027, "timestamp": 1766651460000, "volume": 49025.0}
{"price": 0.2027, "timestamp": 1766651461000, "volume": 321.0}
{"price": 0.2028, "timestamp": 1766651467000, "volume": 17508.0}
{"price": 0.2028, "timestamp": 1766651468000, "volume": 25917.0}
{"price": 0.2029, "timestamp": 1766651472000, "volume": 5777.0}
{"price": 0.2029, "timestamp": 1766651475000, "volume": 3000.0}
{"price": 0.203, "timestamp": 1766651476000, "volume": 4661.0}
{"price": 0.203, "timestamp": 1766651477000, "volume": 590.0}
{"price": 0.2031, "timestamp": 1766651478000, "volume": 4441.0}
{"price": 0.2031, "timestamp": 1766651485000, "volume": 8848.0}
{"price": 0.2031, "timestamp": 1766651491000, "volume": 6556.0}
{"price": 0.2031, "timestamp": 1766651494000, "volume": 33564.0}
{"price": 0.2031, "timestamp": 1766651496000, "volume": 8687.0}
{"price": 0.203, "timestamp": 1766651521000, "volume": 515.0}
{"price": 0.2031, "timestamp": 1766651527000, "volume": 1773.0}
{"price": 0.2031, "timestamp": 1766651545000, "volume": 9570.0}
{"price": 0.2031, "timestamp": 1766651546000, "volume": 13427.0}
{"price": 0.203, "timestamp": 1766651555000, "volume": 102.0}
{"price": 0.2031, "timestamp": 1766651571000, "volume": 268.0}
{"price": 0.2031, "timestamp": 1766651579000, "volume": 1.0}
{"price": 0.2031, "timestamp": 1766651581000, "volume": 337.0}
{"price": 0.2034, "timestamp": 1766651592000, "volume": 300073.0}
{"price": 0.2035, "timestamp": 1766651595000, "volume": 1413.0}
{"price": 0.2034, "timestamp": 1766651599000, "volume": 1.0}
{"price": 0.2033, "timestamp": 1766651614000, "volume": 22075.0}
{"price": 0.2033, "timestamp": 1766651626000, "volume": 1229.0}
{"price": 0.2034, "timestamp": 1766651628000, "volume": 12741.0}
{"price": 0.2034, "timestamp": 1766651631000, "volume": 5856.0}
{"price": 0.2034, "timestamp": 1766651636000, "volume": 2.0}
{"price": 0.2034, "timestamp": 1766651639000, "volume": 8253.0}
{"price": 0.2034, "timestamp": 1766651640000, "volume": 4805.0}
{"price": 0.2033, "timestamp": 1766651641000, "volume": 309.0}
{"price": 0.2033, "timestamp": 1766651649000, "volume": 10348.0}
{"price": 0.2032, "timestamp": 1766651659000, "volume": 80.0}
{"price": 0.2033, "timestamp": 1766651671000, "volume": 1638.0}
{"price": 0.2033, "timestamp": 1766651701000, "volume": 291.0}
{"price": 0.2033, "timestamp": 1766651702000, "volume": 753.0}
{"price": 0.2035, "timestamp": 1766651713000, "volume": 29133.0}
{"price": 0.2033, "timestamp": 1766651714000, "volume": 67237.0}
{"price": 0.2034, "timestamp": 1766651751000, "volume": 38489.0}
{"price": 0.2034, "timestamp": 1766651761000, "volume": 159.0}
{"price": 0.2035, "timestamp": 1766651776000, "volume": 60.0}
{"price": 0.2034, "timestamp": 1766651780000, "volume": 10024.0}
{"price": 0.2035, "timestamp": 1766651784000, "volume": 22998.0}
{"price": 0.2034, "timestamp": 1766651795000, "volume": 4915.0}
{"price": 0.2034, "timestamp": 1766651799000, "volume": 50.0}
{"price": 0.2033, "timestamp": 1766651810000, "volume": 142146.0}
{"price": 0.2033, "timestamp": 1766651811000, "volume": 1000.0}
{"price": 0.2033, "timestamp": 1766651816000, "volume": 40444.0}
{"price": 0.2032, "timestamp": 1766651821000, "volume": 148.0}
{"price": 0.2033, "timestamp": 1766651841000, "volume": 1598.0}
{"price": 0.2034, "timestamp": 1766651844000, "volume": 135.0}
{"price": 0.2033, "timestamp": 1766651847000, "volume": 4774.0}
{"price": 0.2034, "timestamp": 1766651848000, "volume": 4000.0}
{"price": 0.2034, "timestamp": 1766651852000, "volume": 71878.0}
{"price": 0.2034, "timestamp": 1766651854000, "volume": 2273.0}
{"price": 0.2033, "timestamp": 1766651862000, "volume": 26.0}
{"price": 0.2034, "timestamp": 1766651867000, "volume": 54.0}
{"price": 0.2034, "timestamp": 1766651868000, "volume": 55.0}
{"price": 0.2034, "timestamp": 1766651873000, "volume": 760.0}
{"price": 0.2034, "timestamp": 1766651881000, "volume": 457.0}
{"price": 0.2034, "timestamp": 1766651882000, "volume": 7801.0}
{"price": 0.2035, "timestamp": 1766651890000, "volume": 10000.0}
{"price": 0.2035, "timestamp": 1766651904000, "volume": 3422.0}
{"price": 0.2036, "timestamp": 1766651907000, "volume": 22779.0}
{"price": 0.2035, "timestamp": 1766651909000, "volume": 5555.0}
{"price": 0.2035, "timestamp": 1766651921000, "volume": 2450.0}
{"price": 0.2034, "timestamp": 1766651929000, "volume": 3905.0}
{"price": 0.2033, "timestamp": 1766651936000, "volume": 25755.0}
{"price": 0.2032, "timestamp": 1766651949000, "volume": 493.0}
{"price": 0.2032, "timestamp": 1766651956000, "volume": 3034.0}
{"price": 0.2032, "timestamp": 1766651965000, "volume": 9224.0}
{"price": 0.2033, "timestamp": 1766651971000, "volume": 648.0}
{"price": 0.2033, "timestamp": 1766652000000, "volume": 7889.0}
{"price": 0.2033, "timestamp": 1766652001000, "volume": 181.0}
{"price": 0.2032, "timestamp": 1766652028000, "volume": 17947.0}
{"price": 0.2032, "timestamp": 1766652037000, "volume": 570.0}
{"price": 0.2032, "timestamp": 1766652039000, "volume": 50.0}
{"price": 0.2032, "timestamp": 1766652040000, "volume": 96.0}
{"price": 0.2033, "timestamp": 1766652041000, "volume": 3566.0}
{"price": 0.2033, "timestamp": 1766652042000, "volume": 78.0}
{"price": 0.2033, "timestamp": 1766652043000, "volume": 42.0}
{"price": 0.2032, "timestamp": 1766652045000, "volume": 3100.0}
{"price": 0.2031, "timestamp": 1766652060000, "volume": 65.0}
{"price": 0.2031, "timestamp": 1766652061000, "volume": 237.0}
{"price": 0.2031, "timestamp": 1766652082000, "volume": 6590.0}
{"price": 0.2031, "timestamp": 1766652085000, "volume": 116.0}
{"price": 0.2031, "timestamp": 1766652086000, "volume": 45.0}
{"price": 0.2032, "timestamp": 1766652090000, "volume": 100000.0}
{"price": 0.2031, "timestamp": 1766652115000, "volume": 19690.0}
{"price": 0.2032, "timestamp": 1766652121000, "volume": 1661.0}
{"price": 0.2033, "timestamp": 1766652129000, "volume": 978.0}
{"price": 0.2033, "timestamp": 1766652148000, "volume": 1422.0}
{"price": 0.2033, "timestamp": 1766652180000, "volume": 94.0}
{"price": 0.2033, "timestamp": 1766652181000, "volume": 379.0}
{"price": 0.2033, "timestamp": 1766652197000, "volume": 1238.0}
{"price": 0.2032, "timestamp": 1766652225000, "volume": 70000.0}
{"price": 0.2032, "timestamp": 1766652241000, "volume": 68.0}
{"price": 0.2032, "timestamp": 1766652242000, "volume": 59.0}
{"price": 0.2032, "timestamp": 1766652268000, "volume": 2528.0}
{"price": 0.2033, "timestamp": 1766652278000, "volume": 900.0}
{"price": 0.2033, "timestamp": 1766652301000, "volume": 103.0}
{"price": 0.2033, "timestamp": 1766652313000, "volume": 98.0}
{"price": 0.2034, "timestamp": 1766652317000, "volume": 70.0}
{"price": 0.2033, "timestamp": 1766652348000, "volume": 3729.0}
{"price": 0.2033, "timestamp": 1766652351000, "volume": 47.0}
{"price": 0.2033, "timestamp": 1766652399000, "volume": 1000.0}
{"price": 0.2032, "timestamp": 1766652405000, "volume": 120.0}
{"price": 0.2033, "timestamp": 1766652410000, "volume": 8151.0}
{"price": 0.2034, "timestamp": 1766652430000, "volume": 147.0}
{"price": 0.2033, "timestamp": 1766652433000, "volume": 147.0}
{"price": 0.2033, "timestamp": 1766652436000, "volume": 2643.0}
{"price": 0.2033, "timestamp": 1766652438000, "volume": 43.0}
{"price": 0.2031, "timestamp": 1766652468000, "volume": 55918.0}
{"price": 0.2032, "timestamp": 1766652469000, "volume": 3744.0}
{"price": 0.2033, "timestamp": 1766652499000, "volume": 64.0}
{"price": 0.2033, "timestamp": 1766652522000, "volume": 1117.0}
{"price": 0.2033, "timestamp": 1766652541000, "volume": 52.0}
{"price": 0.2033, "timestamp": 1766652542000, "volume": 4440.0}
{"price": 0.2033, "timestamp": 1766652546000, "volume": 4946.0}
{"price": 0.2032, "timestamp": 1766652564000, "volume": 5.0}
{"price": 0.2032, "timestamp": 1766652580000, "volume": 1608.0}
{"price": 0.2032, "timestamp": 1766652586000, "volume": 6.0}
{"price": 0.2032, "timestamp": 1766652590000, "volume": 44952.0}
{"price": 0.2032, "timestamp": 1766652592000, "volume": 167.0}
{"price": 0.2032, "timestamp": 1766652593000, "volume": 7500.0}
{"price": 0.2032, "timestamp": 1766652600000, "volume": 5.0}
{"price": 0.2033, "timestamp": 1766652610000, "volume": 4246.0}
{"price": 0.2034, "timestamp": 1766652611000, "volume": 1632.0}
{"price": 0.2035, "timestamp": 1766652614000, "volume": 17336.0}
{"price": 0.2035, "timestamp": 1766652624000, "volume": 3.0}
{"price": 0.2036, "timestamp": 1766652628000, "volume": 9328.0}
{"price": 0.2036, "timestamp": 1766652632000, "volume": 3450.0}
{"price": 0.2036, "timestamp": 1766652637000, "volume": 1.0}
{"price": 0.2037, "timestamp": 1766652643000, "volume": 115.0}
{"price": 0.2036, "timestamp": 1766652647000, "volume": 5.0}
{"price": 0.2037, "timestamp": 1766652653000, "volume": 105.0}
{"price": 0.2037, "timestamp": 1766652669000, "volume": 37.0}
{"price": 0.2037, "timestamp": 1766652679000, "volume": 3000.0}
{"price": 0.2036, "timestamp": 1766652680000, "volume": 1.0}
{"price": 0.2037, "timestamp": 1766652703000, "volume": 1624.0}
{"price": 0.2037, "timestamp": 1766652723000, "volume": 664.0}
{"price": 0.2037, "timestamp": 1766652726000, "volume": 24545.0}
{"price": 0.2037, "timestamp": 1766652736000, "volume": 7564.0}
{"price": 0.2037, "timestamp": 1766652740000, "volume": 84392.0}
{"price": 0.2037, "timestamp": 1766652743000, "volume": 47151.0}
{"price": 0.2038, "timestamp": 1766652754000, "volume": 5004.0}
{"price": 0.2039, "timestamp": 1766652756000, "volume": 14403.0}
{"price": 0.2039, "timestamp": 1766652766000, "volume": 29.0}
{"price": 0.2038, "timestamp": 1766652778000, "volume": 1001.0}
{"price": 0.2038, "timestamp": 1766652783000, "volume": 14418.0}
{"price": 0.2039, "timestamp": 1766652788000, "volume": 5533.0}
{"price": 0.2038, "timestamp": 1766652796000, "volume": 524.0}
{"price": 0.2037, "timestamp": 1766652804000, "volume": 4716.0}
{"price": 0.2034, "timestamp": 1766652807000, "volume": 115210.0}
{"price": 0.2035, "timestamp": 1766652814000, "volume": 5614.0}
{"price": 0.2035, "timestamp": 1766652823000, "volume": 625.0}
{"price": 0.2034, "timestamp": 1766652836000, "volume": 484.0}
{"price": 0.2036, "timestamp": 1766652844000, "volume": 6725.0}
{"price": 0.2036, "timestamp": 1766652851000, "volume": 2500.0}
{"price": 0.2035, "timestamp": 1766652869000, "volume": 285.0}
{"price": 0.2036, "timestamp": 1766652877000, "volume": 7267.0}
{"price": 0.2037, "timestamp": 1766652884000, "volume": 768.0}
{"price": 0.2038, "timestamp": 1766652887000, "volume": 490.0}
{"price": 0.2037, "timestamp": 1766652894000, "volume": 13281.0}
{"price": 0.2037, "timestamp": 1766652899000, "volume": 695.0}
{"price": 0.2037, "timestamp": 1766652900000, "volume": 54.0}
{"price": 0.2038, "timestamp": 1766652904000, "volume": 17700.0}
{"price": 0.2038, "timestamp": 1766652926000, "volume": 626.0}
{"price": 0.2039, "timestamp": 1766652929000, "volume": 802.0}
{"price": 0.2039, "timestamp": 1766652940000, "volume": 8075.0}
{"price": 0.2038, "timestamp": 1766652993000, "volume": 1781.0}
{"price": 0.2037, "timestamp": 1766653031000, "volume": 4.0}
{"price": 0.2037, "timestamp": 1766653044000, "volume": 30000.0}
{"price": 0.2037, "timestamp": 1766653048000, "volume": 1415.0}
{"price": 0.2035, "timestamp": 1766653063000, "volume": 20596.0}
{"price": 0.2035, "timestamp": 1766653066000, "volume": 27017.0}
{"price": 0.2035, "timestamp": 1766653076000, "volume": 10.0}
{"price": 0.2035, "timestamp": 1766653079000, "volume": 8976.0}
{"price": 0.2036, "timestamp": 1766653100000, "volume": 13158.0}
{"price": 0.2036, "timestamp": 1766653108000, "volume": 56.0}
{"price": 0.2036, "timestamp": 1766653114000, "volume": 9306.0}
{"price": 0.2035, "timestamp": 1766653118000, "volume": 3604.0}
{"price": 0.2035, "timestamp": 1766653141000, "volume": 67.0}
{"price": 0.2036, "timestamp": 1766653146000, "volume": 437.0}
{"price": 0.2035, "timestamp": 1766653155000, "volume": 35682.0}
{"price": 0.2036, "timestamp": 1766653161000, "volume": 69.0}
{"price": 0.2036, "timestamp": 1766653201000, "volume": 3791.0}
{"price": 0.2036, "timestamp": 1766653202000, "volume": 58.0}
{"price": 0.2036, "timestamp": 1766653206000, "volume": 29.0}
{"price": 0.2037, "timestamp": 1766653208000, "volume": 5088.0}
{"price": 0.2037, "timestamp": 1766653210000, "volume": 1840.0}
{"price": 0.2036, "timestamp": 1766653215000, "volume": 149.0}
{"price": 0.2036, "timestamp": 1766653216000, "volume": 3071.0}
{"price": 0.2036, "timestamp": 1766653222000, "volume": 500.0}
{"price": 0.2036, "timestamp": 1766653265000, "volume": 35283.0}
{"price": 0.2035, "timestamp": 1766653286000, "volume": 30958.0}
{"price": 0.2036, "timestamp": 1766653298000, "volume": 17.0}
{"price": 0.2035, "timestamp": 1766653311000, "volume": 2761.0}
{"price": 0.2034, "timestamp": 1766653316000, "volume": 98851.0}
{"price": 0.2034, "timestamp": 1766653317000, "volume": 54519.0}
{"price": 0.2035, "timestamp": 1766653318000, "volume": 28.0}
{"price": 0.2035, "timestamp": 1766653331000, "volume": 705.0}
{"price": 0.2035, "timestamp": 1766653334000, "volume": 8511.0}
{"price": 0.2036, "timestamp": 1766653379000, "volume": 8153.0}
{"price": 0.2036, "timestamp": 1766653380000, "volume": 64.0}
{"price": 0.2035, "timestamp": 1766653382000, "volume": 12421.0}
{"price": 0.2035, "timestamp": 1766653416000, "volume": 1899.0}
{"price": 0.2035, "timestamp": 1766653462000, "volume": 18379.0}
{"price": 0.2034, "timestamp": 1766653464000, "volume": 29.0}
{"price": 0.2034, "timestamp": 1766653473000, "volume": 1875.0}
{"price": 0.2034, "timestamp": 1766653484000, "volume": 2404.0}
{"price": 0.2034, "timestamp": 1766653500000, "volume": 1536.0}
{"price": 0.2033, "timestamp": 1766653501000, "volume": 66.0}
{"price": 0.2033, "timestamp": 1766653525000, "volume": 27718.0}
{"price": 0.2033, "timestamp": 1766653527000, "volume": 9.0}
{"price": 0.2033, "timestamp": 1766653528000, "volume": 10.0}
{"price": 0.2032, "timestamp": 1766653570000, "volume": 2408.0}
{"price": 0.2032, "timestamp": 1766653572000, "volume": 2125.0}
{"price": 0.2032, "timestamp": 1766653594000, "volume": 295.0}
{"price": 0.2032, "timestamp": 1766653621000, "volume": 111.0}
{"price": 0.2032, "timestamp": 1766653655000, "volume": 76459.0}
{"price": 0.203, "timestamp": 1766653657000, "volume": 25788.0}
{"price": 0.2031, "timestamp": 1766653669000, "volume": 973.0}
{"price": 0.2032, "timestamp": 1766653672000, "volume": 1477.0}
{"price": 0.2032, "timestamp": 1766653673000, "volume": 30.0}
{"price": 0.2031, "timestamp": 1766653707000, "volume": 500.0}
{"price": 0.2032, "timestamp": 1766653710000, "volume": 29.0}
{"price": 0.2031, "timestamp": 1766653719000, "volume": 32067.0}
{"price": 0.2031, "timestamp": 1766653724000, "volume": 915.0}
{"price": 0.203, "timestamp": 1766653725000, "volume": 58.0}
{"price": 0.2031, "timestamp": 1766653732000, "volume": 10537.0}
{"price": 0.2032, "timestamp": 1766653733000, "volume": 3720.0}
{"price": 0.2032, "timestamp": 1766653747000, "volume": 487.0}
{"price": 0.2032, "timestamp": 1766653749000, "volume": 2061.0}
{"price": 0.2032, "timestamp": 1766653751000, "volume": 29.0}
{"price": 0.2032, "timestamp": 1766653753000, "volume": 9652.0}
{"price": 0.2032, "timestamp": 1766653756000, "volume": 1172.0}
{"price": 0.2032, "timestamp": 1766653757000, "volume": 2437.0}
{"price": 0.2032, "timestamp": 1766653760000, "volume": 2642.0}
{"price": 0.2032, "timestamp": 1766653780000, "volume": 6474.0}
{"price": 0.2032, "timestamp": 1766653781000, "volume": 7903.0}
{"price": 0.2031, "timestamp": 1766653800000, "volume": 3529.0}
{"price": 0.203, "timestamp": 1766653802000, "volume": 30.0}
{"price": 0.2029, "timestamp": 1766653821000, "volume": 14442.0}
{"price": 0.2029, "timestamp": 1766653830000, "volume": 28.0}
{"price": 0.2029, "timestamp": 1766653839000, "volume": 2121.0}
{"price": 0.2028, "timestamp": 1766653875000, "volume": 105.0}
{"price": 0.2026, "timestamp": 1766653879000, "volume": 357906.0}
{"price": 0.2025, "timestamp": 1766653880000, "volume": 155443.0}
{"price": 0.2025, "timestamp": 1766653883000, "volume": 25895.0}
{"price": 0.2026, "timestamp": 1766653884000, "volume": 1195.0}
{"price": 0.2027, "timestamp": 1766653888000, "volume": 391.0}
{"price": 0.2027, "timestamp": 1766653889000, "volume": 978.0}
{"price": 0.2026, "timestamp": 1766653893000, "volume": 22779.0}
{"price": 0.2026, "timestamp": 1766653906000, "volume": 517.0}
{"price": 0.2026, "timestamp": 1766653925000, "volume": 4935.0}
{"price": 0.2026, "timestamp": 1766653929000, "volume": 1131.0}
{"price": 0.2027, "timestamp": 1766653933000, "volume": 578.0}
{"price": 0.2028, "timestamp": 1766653942000, "volume": 2550.0}
{"price": 0.2028, "timestamp": 1766653953000, "volume": 147.0}
{"price": 0.2027, "timestamp": 1766653984000, "volume": 5972.0}
{"price": 0.2027, "timestamp": 1766653993000, "volume": 200.0}
{"price": 0.2026, "timestamp": 1766654002000, "volume": 335.0}
{"price": 0.2027, "timestamp": 1766654004000, "volume": 95.0}
{"price": 0.203, "timestamp": 1766654029000, "volume": 15250.0}
{"price": 0.203, "timestamp": 1766654059000, "volume": 9500.0}
{"price": 0.2029, "timestamp": 1766654072000, "volume": 10.0}
{"price": 0.2029, "timestamp": 1766654120000, "volume": 80102.0}
{"price": 0.203, "timestamp": 1766654147000, "volume": 285.0}
{"price": 0.203, "timestamp": 1766654163000, "volume": 253.0}
{"price": 0.2029, "timestamp": 1766654170000, "volume": 1935.0}
{"price": 0.2029, "timestamp": 1766654171000, "volume": 5000.0}
{"price": 0.2029, "timestamp": 1766654190000, "volume": 293.0}
{"price": 0.2029, "timestamp": 1766654192000, "volume": 1255.0}
{"price": 0.2029, "timestamp": 1766654204000, "volume": 960.0}
{"price": 0.203, "timestamp": 1766654220000, "volume": 638.0}
{"price": 0.203, "timestamp": 1766654221000, "volume": 63.0}
{"price": 0.2031, "timestamp": 1766654222000, "volume": 51.0}
{"price": 0.2031, "timestamp": 1766654261000, "volume": 29.0}
{"price": 0.2031, "timestamp": 1766654273000, "volume": 3037.0}
{"price": 0.2031, "timestamp": 1766654280000, "volume": 50.0}
{"price": 0.203, "timestamp": 1766654281000, "volume": 95.0}
{"price": 0.2031, "timestamp": 1766654282000, "volume": 4671.0}
{"price": 0.2032, "timestamp": 1766654284000, "volume": 141.0}
{"price": 0.2032, "timestamp": 1766654285000, "volume": 9221.0}
{"price": 0.2032, "timestamp": 1766654299000, "volume": 61916.0}
{"price": 0.2032, "timestamp": 1766654301000, "volume": 4730.0}
{"price": 0.2032, "timestamp": 1766654321000, "volume": 6019.0}
{"price": 0.2032, "timestamp": 1766654338000, "volume": 5911.0}
{"price": 0.2032, "timestamp": 1766654355000, "volume": 10.0}
{"price": 0.2033, "timestamp": 1766654367000, "volume": 189.0}
{"price": 0.2034, "timestamp": 1766654368000, "volume": 1807.0}
{"price": 0.2034, "timestamp": 1766654374000, "volume": 276.0}
{"price": 0.2034, "timestamp": 1766654380000, "volume": 3058.0}
{"price": 0.2034, "timestamp": 1766654406000, "volume": 2428.0}
{"price": 0.2034, "timestamp": 1766654408000, "volume": 49.0}
{"price": 0.2034, "timestamp": 1766654427000, "volume": 10000.0}
{"price": 0.2034, "timestamp": 1766654446000, "volume": 2455.0}
{"price": 0.2034, "timestamp": 1766654455000, "volume": 2483.0}
{"price": 0.2034, "timestamp": 1766654460000, "volume": 56.0}
{"price": 0.2034, "timestamp": 1766654462000, "volume": 144.0}
{"price": 0.2034, "timestamp": 1766654468000, "volume": 3537.0}
{"price": 0.2033, "timestamp": 1766654474000, "volume": 3104.0}
{"price": 0.2035, "timestamp": 1766654483000, "volume": 30000.0}
{"price": 0.2034, "timestamp": 1766654487000, "volume": 178.0}
{"price": 0.2034, "timestamp": 1766654490000, "volume": 1418.0}
{"price": 0.2034, "timestamp": 1766654496000, "volume": 884.0}
{"price": 0.2035, "timestamp": 1766654516000, "volume": 983.0}
{"price": 0.2035, "timestamp": 1766654522000, "volume": 91.0}
{"price": 0.2035, "timestamp": 1766654535000, "volume": 10000.0}
{"price": 0.2034, "timestamp": 1766654547000, "volume": 3671.0}
{"price": 0.2034, "timestamp": 1766654556000, "volume": 29.0}
{"price": 0.2033, "timestamp": 1766654560000, "volume": 1877.0}
{"price": 0.2033, "timestamp": 1766654580000, "volume": 4544.0}
{"price": 0.2031, "timestamp": 1766654581000, "volume": 83972.0}
{"price": 0.2031, "timestamp": 1766654591000, "volume": 4923.0}
{"price": 0.2031, "timestamp": 1766654594000, "volume": 2046.0}
{"price": 0.203, "timestamp": 1766654605000, "volume": 9008.0}
{"price": 0.203, "timestamp": 1766654620000, "volume": 1070.0}
{"price": 0.203, "timestamp": 1766654644000, "volume": 1413.0}
{"price": 0.2031, "timestamp": 1766654658000, "volume": 4926.0}
{"price": 0.203, "timestamp": 1766654659000, "volume": 1298.0}
{"price": 0.203, "timestamp": 1766654684000, "volume": 513.0}
{"price": 0.2029, "timestamp": 1766654694000, "volume": 409.0}
{"price": 0.203, "timestamp": 1766654700000, "volume": 51.0}
{"price": 0.203, "timestamp": 1766654702000, "volume": 58.0}
{"price": 0.203, "timestamp": 1766654726000, "volume": 38.0}
{"price": 0.203, "timestamp": 1766654735000, "volume": 1245.0}
{"price": 0.203, "timestamp": 1766654753000, "volume": 250.0}
{"price": 0.203, "timestamp": 1766654760000, "volume": 12404.0}
{"price": 0.203, "timestamp": 1766654762000, "volume": 51.0}
{"price": 0.203, "timestamp": 1766654785000, "volume": 82.0}
{"price": 0.2031, "timestamp": 1766654786000, "volume": 39.0}
{"price": 0.2031, "timestamp": 1766654795000, "volume": 9884.0}
{"price": 0.203, "timestamp": 1766654798000, "volume": 151.0}
{"price": 0.203, "timestamp": 1766654822000, "volume": 166.0}
{"price": 0.2029, "timestamp": 1766654844000, "volume": 1477.0}
{"price": 0.203, "timestamp": 1766654846000, "volume": 39.0}
{"price": 0.203, "timestamp": 1766654860000, "volume": 29.0}
{"price": 0.2029, "timestamp": 1766654863000, "volume": 2422.0}
{"price": 0.2029, "timestamp": 1766654877000, "volume": 4141.0}
{"price": 0.203, "timestamp": 1766654882000, "volume": 186.0}
{"price": 0.203, "timestamp": 1766654905000, "volume": 5594.0}
{"price": 0.2031, "timestamp": 1766654906000, "volume": 39.0}
{"price": 0.203, "timestamp": 1766654911000, "volume": 9839.0}
{"price": 0.2029, "timestamp": 1766654925000, "volume": 3721.0}
{"price": 0.203, "timestamp": 1766654940000, "volume": 98.0}
{"price": 0.203, "timestamp": 1766654941000, "volume": 50.0}
{"price": 0.203, "timestamp": 1766654942000, "volume": 125.0}
{"price": 0.2029, "timestamp": 1766654947000, "volume": 98.0}
{"price": 0.203, "timestamp": 1766654952000, "volume": 39.0}
{"price": 0.2029, "timestamp": 1766654965000, "volume": 7111.0}
{"price": 0.203, "timestamp": 1766654966000, "volume": 39.0}
{"price": 0.2029, "timestamp": 1766654996000, "volume": 3499.0}
{"price": 0.2029, "timestamp": 1766655001000, "volume": 277.0}
{"price": 0.203, "timestamp": 1766655002000, "volume": 432.0}
{"price": 0.2029, "timestamp": 1766655027000, "volume": 14778.0}
{"price": 0.2029, "timestamp": 1766655028000, "volume": 5170.0}
{"price": 0.203, "timestamp": 1766655031000, "volume": 119.0}
{"price": 0.2031, "timestamp": 1766655062000, "volume": 273.0}
{"price": 0.2031, "timestamp": 1766655071000, "volume": 8668.0}
{"price": 0.2031, "timestamp": 1766655089000, "volume": 7407.0}
{"price": 0.203, "timestamp": 1766655103000, "volume": 100.0}
{"price": 0.203, "timestamp": 1766655108000, "volume": 13060.0}
{"price": 0.2029, "timestamp": 1766655109000, "volume": 2463.0}
{"price": 0.2029, "timestamp": 1766655110000, "volume": 150.0}
{"price": 0.2029, "timestamp": 1766655121000, "volume": 50.0}
{"price": 0.2029, "timestamp": 1766655140000, "volume": 3855.0}
{"price": 0.2029, "timestamp": 1766655174000, "volume": 1000.0}
{"price": 0.203, "timestamp": 1766655182000, "volume": 138.0}
{"price": 0.203, "timestamp": 1766655187000, "volume": 8369.0}
{"price": 0.203, "timestamp": 1766655192000, "volume": 6531.0}
{"price": 0.2029, "timestamp": 1766655203000, "volume": 2695.0}
{"price": 0.2028, "timestamp": 1766655211000, "volume": 492.0}
{"price": 0.2028, "timestamp": 1766655220000, "volume": 5191.0}
{"price": 0.2028, "timestamp": 1766655243000, "volume": 100.0}
{"price": 0.2029, "timestamp": 1766655253000, "volume": 46661.0}
{"price": 0.2029, "timestamp": 1766655257000, "volume": 24912.0}
{"price": 0.2028, "timestamp": 1766655264000, "volume": 472.0}
{"price": 0.2029, "timestamp": 1766655280000, "volume": 1349.0}
{"price": 0.203, "timestamp": 1766655302000, "volume": 65.0}
{"price": 0.203, "timestamp": 1766655307000, "volume": 871.0}
{"price": 0.2031, "timestamp": 1766655314000, "volume": 492.0}
{"price": 0.203, "timestamp": 1766655315000, "volume": 1866.0}
{"price": 0.203, "timestamp": 1766655329000, "volume": 13872.0}
{"price": 0.2031, "timestamp": 1766655348000, "volume": 8470.0}
{"price": 0.2031, "timestamp": 1766655362000, "volume": 63.0}
{"price": 0.203, "timestamp": 1766655367000, "volume": 3773.0}
{"price": 0.2029, "timestamp": 1766655381000, "volume": 15.0}
{"price": 0.203, "timestamp": 1766655385000, "volume": 18245.0}
{"price": 0.203, "timestamp": 1766655404000, "volume": 2996.0}
{"price": 0.203, "timestamp": 1766655425000, "volume": 3816.0}
{"price": 0.203, "timestamp": 1766655453000, "volume": 470.0}
{"price": 0.2029, "timestamp": 1766655465000, "volume": 529.0}
{"price": 0.203, "timestamp": 1766655480000, "volume": 54.0}
{"price": 0.203, "timestamp": 1766655482000, "volume": 80.0}
{"price": 0.203, "timestamp": 1766655496000, "volume": 4530.0}
{"price": 0.2031, "timestamp": 1766655542000, "volume": 93.0}
{"price": 0.2031, "timestamp": 1766655550000, "volume": 16900.0}
{"price": 0.203, "timestamp": 1766655562000, "volume": 4825.0}
{"price": 0.203, "timestamp": 1766655576000, "volume": 943.0}
{"price": 0.203, "timestamp": 1766655588000, "volume": 24.0}
{"price": 0.2031, "timestamp": 1766655591000, "volume": 996.0}
{"price": 0.2031, "timestamp": 1766655617000, "volume": 595.0}
{"price": 0.203, "timestamp": 1766655619000, "volume": 6811.0}
{"price": 0.2029, "timestamp": 1766655640000, "volume": 135.0}
{"price": 0.203, "timestamp": 1766655662000, "volume": 63.0}
{"price": 0.2029, "timestamp": 1766655668000, "volume": 810.0}
{"price": 0.2029, "timestamp": 1766655714000, "volume": 627.0}
{"price": 0.2029, "timestamp": 1766655720000, "volume": 4325.0}
{"price": 0.2028, "timestamp": 1766655721000, "volume": 51.0}
{"price": 0.2028, "timestamp": 1766655771000, "volume": 10000.0}
{"price": 0.2029, "timestamp": 1766655780000, "volume": 55.0}
{"price": 0.2029, "timestamp": 1766655782000, "volume": 77.0}
{"price": 0.203, "timestamp": 1766655840000, "volume": 9207.0}
{"price": 0.203, "timestamp": 1766655842000, "volume": 56.0}
{"price": 0.2029, "timestamp": 1766655854000, "volume": 40737.0}
{"price": 0.2028, "timestamp": 1766655883000, "volume": 9891.0}
{"price": 0.2029, "timestamp": 1766655895000, "volume": 513.0}
{"price": 0.2028, "timestamp": 1766655901000, "volume": 3281.0}
{"price": 0.2028, "timestamp": 1766655902000, "volume": 272.0}
{"price": 0.2029, "timestamp": 1766655906000, "volume": 11208.0}
{"price": 0.2029, "timestamp": 1766655914000, "volume": 20.0}
{"price": 0.2029, "timestamp": 1766655921000, "volume": 868.0}
{"price": 0.2029, "timestamp": 1766655931000, "volume": 419.0}
{"price": 0.2029, "timestamp": 1766655935000, "volume": 21.0}
{"price": 0.203, "timestamp": 1766655945000, "volume": 4493.0}
{"price": 0.203, "timestamp": 1766656014000, "volume": 7385.0}
{"price": 0.2031, "timestamp": 1766656020000, "volume": 50.0}
{"price": 0.203, "timestamp": 1766656039000, "volume": 7036.0}
{"price": 0.203, "timestamp": 1766656048000, "volume": 29.0}
{"price": 0.2029, "timestamp": 1766656074000, "volume": 11758.0}
{"price": 0.203, "timestamp": 1766656094000, "volume": 42.0}
{"price": 0.203, "timestamp": 1766656131000, "volume": 2051.0}
{"price": 0.2031, "timestamp": 1766656150000, "volume": 246.0}
{"price": 0.2031, "timestamp": 1766656193000, "volume": 55.0}
{"price": 0.203, "timestamp": 1766656202000, "volume": 3037.0}
{"price": 0.2031, "timestamp": 1766656213000, "volume": 63748.0}
{"price": 0.2032, "timestamp": 1766656229000, "volume": 491.0}
{"price": 0.2031, "timestamp": 1766656235000, "volume": 3.0}
{"price": 0.2032, "timestamp": 1766656246000, "volume": 64.0}
{"price": 0.2031, "timestamp": 1766656254000, "volume": 1.0}
{"price": 0.2032, "timestamp": 1766656262000, "volume": 64.0}
{"price": 0.2031, "timestamp": 1766656274000, "volume": 4.0}
{"price": 0.2032, "timestamp": 1766656277000, "volume": 413.0}
{"price": 0.2032, "timestamp": 1766656320000, "volume": 51.0}
{"price": 0.2031, "timestamp": 1766656327000, "volume": 3.0}
{"price": 0.2032, "timestamp": 1766656331000, "volume": 24.0}
{"price": 0.2032, "timestamp": 1766656361000, "volume": 21.0}
{"price": 0.2031, "timestamp": 1766656363000, "volume": 2340.0}
{"price": 0.2032, "timestamp": 1766656382000, "volume": 53.0}
{"price": 0.2032, "timestamp": 1766656418000, "volume": 5.0}
{"price": 0.2031, "timestamp": 1766656428000, "volume": 870.0}
{"price": 0.2032, "timestamp": 1766656483000, "volume": 32428.0}
{"price": 0.2031, "timestamp": 1766656486000, "volume": 22701.0}
{"price": 0.203, "timestamp": 1766656487000, "volume": 1381.0}
{"price": 0.203, "timestamp": 1766656498000, "volume": 11616.0}
{"price": 0.2029, "timestamp": 1766656503000, "volume": 27425.0}
{"price": 0.2029, "timestamp": 1766656505000, "volume": 46.0}
{"price": 0.2028, "timestamp": 1766656511000, "volume": 1232.0}
{"price": 0.2029, "timestamp": 1766656562000, "volume": 50.0}
{"price": 0.2028, "timestamp": 1766656567000, "volume": 49.0}
{"price": 0.2028, "timestamp": 1766656571000, "volume": 49.0}
{"price": 0.2029, "timestamp": 1766656590000, "volume": 8805.0}
{"price": 0.2029, "timestamp": 1766656623000, "volume": 3450.0}
{"price": 0.2029, "timestamp": 1766656633000, "volume": 4333.0}
{"price": 0.203, "timestamp": 1766656650000, "volume": 49.0}
{"price": 0.203, "timestamp": 1766656651000, "volume": 49.0}
{"price": 0.203, "timestamp": 1766656680000, "volume": 54.0}
{"price": 0.203, "timestamp": 1766656742000, "volume": 52.0}
{"price": 0.2029, "timestamp": 1766656771000, "volume": 1470.0}
{"price": 0.2029, "timestamp": 1766656775000, "volume": 32944.0}
{"price": 0.2029, "timestamp": 1766656776000, "volume": 4724.0}
{"price": 0.2029, "timestamp": 1766656777000, "volume": 52544.0}
{"price": 0.2028, "timestamp": 1766656820000, "volume": 6065.0}
{"price": 0.2027, "timestamp": 1766656828000, "volume": 114752.0}
{"price": 0.2027, "timestamp": 1766656844000, "volume": 676.0}
{"price": 0.2027, "timestamp": 1766656845000, "volume": 33.0}
{"price": 0.2027, "timestamp": 1766656852000, "volume": 694.0}
{"price": 0.2027, "timestamp": 1766656857000, "volume": 827.0}
{"price": 0.2028, "timestamp": 1766656878000, "volume": 3856.0}
{"price": 0.2028, "timestamp": 1766656891000, "volume": 329.0}
{"price": 0.2028, "timestamp": 1766656917000, "volume": 3662.0}
{"price": 0.2027, "timestamp": 1766656926000, "volume": 986.0}
{"price": 0.2028, "timestamp": 1766656937000, "volume": 1271.0}
{"price": 0.2028, "timestamp": 1766656944000, "volume": 500.0}
{"price": 0.2028, "timestamp": 1766656963000, "volume": 49.0}
{"price": 0.2028, "timestamp": 1766656965000, "volume": 49.0}
{"price": 0.2029, "timestamp": 1766656978000, "volume": 49.0}
{"price": 0.2029, "timestamp": 1766656981000, "volume": 49.0}
{"price": 0.2029, "timestamp": 1766656985000, "volume": 1000.0}
{"price": 0.2028, "timestamp": 1766656987000, "volume": 5334.0}
{"price": 0.2027, "timestamp": 1766657013000, "volume": 6777.0}
{"price": 0.2027, "timestamp": 1766657040000, "volume": 61.0}
{"price": 0.2026, "timestamp": 1766657047000, "volume": 1583.0}
{"price": 0.2026, "timestamp": 1766657054000, "volume": 1002.0}
{"price": 0.2026, "timestamp": 1766657056000, "volume": 100.0}
{"price": 0.2026, "timestamp": 1766657060000, "volume": 92.0}
{"price": 0.2026, "timestamp": 1766657066000, "volume": 2652.0}
{"price": 0.2025, "timestamp": 1766657081000, "volume": 2000.0}
{"price": 0.2025, "timestamp": 1766657085000, "volume": 2051.0}
{"price": 0.2025, "timestamp": 1766657086000, "volume": 2000.0}
{"price": 0.2025, "timestamp": 1766657091000, "volume": 1000.0}
{"price": 0.2026, "timestamp": 1766657100000, "volume": 50.0}
{"price": 0.2025, "timestamp": 1766657101000, "volume": 6605.0}
{"price": 0.2023, "timestamp": 1766657104000, "volume": 35072.0}
{"price": 0.2024, "timestamp": 1766657105000, "volume": 1.0}
{"price": 0.2024, "timestamp": 1766657106000, "volume": 49.0}
{"price": 0.2024, "timestamp": 1766657107000, "volume": 121.0}
{"price": 0.2024, "timestamp": 1766657108000, "volume": 23.0}
{"price": 0.2023, "timestamp": 1766657135000, "volume": 264.0}
{"price": 0.2023, "timestamp": 1766657181000, "volume": 3000.0}
{"price": 0.2023, "timestamp": 1766657193000, "volume": 5802.0}
{"price": 0.2023, "timestamp": 1766657205000, "volume": 1482.0}
{"price": 0.2022, "timestamp": 1766657221000, "volume": 146717.0}
{"price": 0.2022, "timestamp": 1766657225000, "volume": 41470.0}
{"price": 0.2022, "timestamp": 1766657229000, "volume": 116318.0}
{"price": 0.2022, "timestamp": 1766657277000, "volume": 74.0}
{"price": 0.2023, "timestamp": 1766657280000, "volume": 51.0}
{"price": 0.2023, "timestamp": 1766657290000, "volume": 5103.0}
{"price": 0.2023, "timestamp": 1766657291000, "volume": 20513.0}
{"price": 0.2024, "timestamp": 1766657302000, "volume": 235.0}
{"price": 0.2023, "timestamp": 1766657313000, "volume": 35440.0}
{"price": 0.2021, "timestamp": 1766657320000, "volume": 15290.0}
{"price": 0.2021, "timestamp": 1766657324000, "volume": 29.0}
{"price": 0.2022, "timestamp": 1766657341000, "volume": 1854.0}
{"price": 0.2022, "timestamp": 1766657342000, "volume": 3879.0}
{"price": 0.2022, "timestamp": 1766657365000, "volume": 70649.0}
{"price": 0.2022, "timestamp": 1766657377000, "volume": 8170.0}
{"price": 0.2023, "timestamp": 1766657386000, "volume": 300.0}
{"price": 0.2022, "timestamp": 1766657396000, "volume": 9382.0}
{"price": 0.2021, "timestamp": 1766657399000, "volume": 3834.0}
{"price": 0.2021, "timestamp": 1766657402000, "volume": 11680.0}
{"price": 0.2021, "timestamp": 1766657411000, "volume": 31900.0}
{"price": 0.2021, "timestamp": 1766657416000, "volume": 836.0}
{"price": 0.2021, "timestamp": 1766657418000, "volume": 3182.0}
{"price": 0.2021, "timestamp": 1766657419000, "volume": 55481.0}
{"price": 0.2019, "timestamp": 1766657420000, "volume": 19123.0}
{"price": 0.2019, "timestamp": 1766657422000, "volume": 885.0}
{"price": 0.2019, "timestamp": 1766657424000, "volume": 1019.0}
{"price": 0.2019, "timestamp": 1766657430000, "volume": 16016.0}
{"price": 0.2019, "timestamp": 1766657431000, "volume": 5.0}
{"price": 0.2017, "timestamp": 1766657434000, "volume": 237924.0}
{"price": 0.2018, "timestamp": 1766657438000, "volume": 9667.0}
{"price": 0.2018, "timestamp": 1766657443000, "volume": 50.0}
{"price": 0.2019, "timestamp": 1766657456000, "volume": 9.0}
{"price": 0.2019, "timestamp": 1766657457000, "volume": 55253.0}
{"price": 0.202, "timestamp": 1766657458000, "volume": 1512.0}
{"price": 0.2018, "timestamp": 1766657461000, "volume": 20505.0}
{"price": 0.2019, "timestamp": 1766657464000, "volume": 694.0}
{"price": 0.2019, "timestamp": 1766657473000, "volume": 8549.0}
{"price": 0.2019, "timestamp": 1766657476000, "volume": 264.0}
{"price": 0.202, "timestamp": 1766657482000, "volume": 11521.0}
{"price": 0.202, "timestamp": 1766657484000, "volume": 4094.0}
{"price": 0.202, "timestamp": 1766657488000, "volume": 284.0}
{"price": 0.202, "timestamp": 1766657521000, "volume": 1083.0}
{"price": 0.202, "timestamp": 1766657523000, "volume": 5050.0}
{"price": 0.2021, "timestamp": 1766657524000, "volume": 5670.0}
{"price": 0.2021, "timestamp": 1766657528000, "volume": 1538.0}
{"price": 0.2022, "timestamp": 1766657529000, "volume": 295.0}
{"price": 0.2022, "timestamp": 1766657543000, "volume": 494.0}
{"price": 0.2021, "timestamp": 1766657545000, "volume": 8117.0}
{"price": 0.202, "timestamp": 1766657547000, "volume": 989.0}
{"price": 0.202, "timestamp": 1766657569000, "volume": 170.0}
{"price": 0.2017, "timestamp": 1766657574000, "volume": 1596529.0}
{"price": 0.2017, "timestamp": 1766657575000, "volume": 187.0}
{"price": 0.2017, "timestamp": 1766657577000, "volume": 15701.0}
{"price": 0.2018, "timestamp": 1766657580000, "volume": 56.0}
{"price": 0.2017, "timestamp": 1766657582000, "volume": 10872.0}
{"price": 0.2018, "timestamp": 1766657585000, "volume": 144346.0}
{"price": 0.2018, "timestamp": 1766657586000, "volume": 25395.0}
{"price": 0.2018, "timestamp": 1766657589000, "volume": 8992.0}
{"price": 0.2017, "timestamp": 1766657591000, "volume": 59520.0}
{"price": 0.2017, "timestamp": 1766657594000, "volume": 7586.0}
{"price": 0.2016, "timestamp": 1766657618000, "volume": 66005.0}
{"price": 0.2017, "timestamp": 1766657622000, "volume": 141.0}
{"price": 0.2016, "timestamp": 1766657623000, "volume": 30.0}
{"price": 0.2017, "timestamp": 1766657648000, "volume": 19418.0}
{"price": 0.2017, "timestamp": 1766657652000, "volume": 16232.0}
{"price": 0.2018, "timestamp": 1766657661000, "volume": 37921.0}
{"price": 0.2018, "timestamp": 1766657664000, "volume": 29952.0}
{"price": 0.2018, "timestamp": 1766657666000, "volume": 7038.0}
{"price": 0.2017, "timestamp": 1766657668000, "volume": 1279.0}
{"price": 0.2017, "timestamp": 1766657692000, "volume": 13249.0}
{"price": 0.2016, "timestamp": 1766657701000, "volume": 117453.0}
{"price": 0.2016, "timestamp": 1766657705000, "volume": 4831.0}
{"price": 0.2016, "timestamp": 1766657706000, "volume": 4025.0}
{"price": 0.2016, "timestamp": 1766657708000, "volume": 6551.0}
{"price": 0.2016, "timestamp": 1766657711000, "volume": 24.0}
{"price": 0.2017, "timestamp": 1766657734000, "volume": 3793.0}
{"price": 0.2016, "timestamp": 1766657738000, "volume": 500.0}
{"price": 0.2017, "timestamp": 1766657740000, "volume": 34299.0}
{"price": 0.2019, "timestamp": 1766657741000, "volume": 34773.0}
{"price": 0.2018, "timestamp": 1766657742000, "volume": 22893.0}
{"price": 0.2017, "timestamp": 1766657757000, "volume": 117.0}
{"price": 0.2017, "timestamp": 1766657761000, "volume": 249.0}
{"price": 0.2018, "timestamp": 1766657762000, "volume": 55.0}
{"price": 0.2018, "timestamp": 1766657774000, "volume": 56.0}
{"price": 0.2018, "timestamp": 1766657781000, "volume": 5990.0}
{"price": 0.2018, "timestamp": 1766657785000, "volume": 9828.0}
{"price": 0.2019, "timestamp": 1766657802000, "volume": 2000.0}
{"price": 0.2018, "timestamp": 1766657821000, "volume": 5443.0}
{"price": 0.2018, "timestamp": 1766657823000, "volume": 4196.0}
{"price": 0.2018, "timestamp": 1766657830000, "volume": 7591.0}
{"price": 0.2018, "timestamp": 1766657832000, "volume": 496.0}
{"price": 0.2019, "timestamp": 1766657835000, "volume": 32499.0}
{"price": 0.2018, "timestamp": 1766657856000, "volume": 169.0}
{"price": 0.2018, "timestamp": 1766657876000, "volume": 506.0}
{"price": 0.2018, "timestamp": 1766657881000, "volume": 71.0}
{"price": 0.2019, "timestamp": 1766657886000, "volume": 1538.0}
{"price": 0.2018, "timestamp": 1766657912000, "volume": 529.0}
{"price": 0.2019, "timestamp": 1766657939000, "volume": 31336.0}
{"price": 0.2018, "timestamp": 1766657941000, "volume": 220.0}
{"price": 0.2019, "timestamp": 1766657946000, "volume": 936.0}
{"price": 0.2019, "timestamp": 1766657948000, "volume": 3778.0}
{"price": 0.2019, "timestamp": 1766657955000, "volume": 12493.0}
{"price": 0.2019, "timestamp": 1766657959000, "volume": 7846.0}
{"price": 0.2019, "timestamp": 1766657969000, "volume": 12709.0}
{"price": 0.202, "timestamp": 1766657973000, "volume": 4936.0}
{"price": 0.2021, "timestamp": 1766657977000, "volume": 13461.0}
{"price": 0.202, "timestamp": 1766657979000, "volume": 1500.0}
{"price": 0.2021, "timestamp": 1766658001000, "volume": 297.0}
{"price": 0.2021, "timestamp": 1766658002000, "volume": 5268.0}
{"price": 0.2021, "timestamp": 1766658012000, "volume": 48726.0}
{"price": 0.2021, "timestamp": 1766658013000, "volume": 50.0}
{"price": 0.2022, "timestamp": 1766658025000, "volume": 4488.0}
{"price": 0.2022, "timestamp": 1766658061000, "volume": 17520.0}
{"price": 0.2021, "timestamp": 1766658067000, "volume": 6250.0}
{"price": 0.2022, "timestamp": 1766658071000, "volume": 37129.0}
{"price": 0.2021, "timestamp": 1766658072000, "volume": 6442.0}
{"price": 0.202, "timestamp": 1766658128000, "volume": 24.0}
{"price": 0.2021, "timestamp": 1766658145000, "volume": 88.0}
{"price": 0.2021, "timestamp": 1766658151000, "volume": 16801.0}
{"price": 0.2021, "timestamp": 1766658152000, "volume": 37611.0}
{"price": 0.2021, "timestamp": 1766658154000, "volume": 5692.0}
{"price": 0.2021, "timestamp": 1766658158000, "volume": 10461.0}
{"price": 0.2021, "timestamp": 1766658163000, "volume": 6253.0}
{"price": 0.2021, "timestamp": 1766658168000, "volume": 260.0}
{"price": 0.2021, "timestamp": 1766658178000, "volume": 8125.0}
{"price": 0.2021, "timestamp": 1766658221000, "volume": 4024.0}
{"price": 0.2021, "timestamp": 1766658241000, "volume": 206.0}
{"price": 0.2021, "timestamp": 1766658283000, "volume": 15787.0}
{"price": 0.202, "timestamp": 1766658301000, "volume": 134.0}
{"price": 0.2021, "timestamp": 1766658302000, "volume": 61.0}
{"price": 0.202, "timestamp": 1766658308000, "volume": 2488.0}
{"price": 0.202, "timestamp": 1766658314000, "volume": 743.0}
{"price": 0.202, "timestamp": 1766658316000, "volume": 1551.0}
{"price": 0.2019, "timestamp": 1766658322000, "volume": 71.0}
{"price": 0.2019, "timestamp": 1766658326000, "volume": 72.0}
{"price": 0.2019, "timestamp": 1766658337000, "volume": 20000.0}
{"price": 0.202, "timestamp": 1766658342000, "volume": 26.0}
{"price": 0.2019, "timestamp": 1766658356000, "volume": 9971.0}
{"price": 0.2019, "timestamp": 1766658386000, "volume": 72.0}
{"price": 0.202, "timestamp": 1766658392000, "volume": 872.0}
{"price": 0.202, "timestamp": 1766658399000, "volume": 5000.0}
{"price": 0.202, "timestamp": 1766658416000, "volume": 72.0}
{"price": 0.202, "timestamp": 1766658421000, "volume": 140.0}
{"price": 0.2021, "timestamp": 1766658422000, "volume": 61.0}
{"price": 0.2019, "timestamp": 1766658439000, "volume": 68180.0}
{"price": 0.2019, "timestamp": 1766658446000, "volume": 71.0}
{"price": 0.2018, "timestamp": 1766658462000, "volume": 18671.0}
{"price": 0.2018, "timestamp": 1766658463000, "volume": 39575.0}
{"price": 0.2018, "timestamp": 1766658468000, "volume": 3531.0}
{"price": 0.2018, "timestamp": 1766658476000, "volume": 72.0}
{"price": 0.2018, "timestamp": 1766658506000, "volume": 71.0}
{"price": 0.2018, "timestamp": 1766658521000, "volume": 93358.0}
{"price": 0.2018, "timestamp": 1766658536000, "volume": 72.0}
{"price": 0.2018, "timestamp": 1766658541000, "volume": 209.0}
{"price": 0.2019, "timestamp": 1766658551000, "volume": 3408.0}
{"price": 0.2019, "timestamp": 1766658566000, "volume": 72.0}
{"price": 0.2019, "timestamp": 1766658584000, "volume": 847.0}
{"price": 0.2019, "timestamp": 1766658593000, "volume": 6512.0}
{"price": 0.2018, "timestamp": 1766658601000, "volume": 486.0}
{"price": 0.2019, "timestamp": 1766658602000, "volume": 75.0}
{"price": 0.2018, "timestamp": 1766658611000, "volume": 11912.0}
{"price": 0.2018, "timestamp": 1766658612000, "volume": 742.0}
{"price": 0.2018, "timestamp": 1766658617000, "volume": 747.0}
{"price": 0.2019, "timestamp": 1766658623000, "volume": 7433.0}
{"price": 0.2018, "timestamp": 1766658624000, "volume": 12710.0}
{"price": 0.2017, "timestamp": 1766658634000, "volume": 141.0}
{"price": 0.2017, "timestamp": 1766658639000, "volume": 135.0}
{"price": 0.2017, "timestamp": 1766658640000, "volume": 10052.0}
{"price": 0.2015, "timestamp": 1766658649000, "volume": 43560.0}
{"price": 0.2016, "timestamp": 1766658651000, "volume": 41.0}
{"price": 0.2016, "timestamp": 1766658661000, "volume": 285.0}
{"price": 0.2017, "timestamp": 1766658662000, "volume": 29.0}
{"price": 0.2017, "timestamp": 1766658675000, "volume": 3663.0}
{"price": 0.2018, "timestamp": 1766658679000, "volume": 4713.0}
{"price": 0.2018, "timestamp": 1766658681000, "volume": 730.0}
{"price": 0.2018, "timestamp": 1766658693000, "volume": 4887.0}
{"price": 0.2018, "timestamp": 1766658695000, "volume": 72.0}
{"price": 0.2018, "timestamp": 1766658721000, "volume": 142.0}
{"price": 0.2019, "timestamp": 1766658722000, "volume": 50.0}
{"price": 0.2019, "timestamp": 1766658723000, "volume": 1847.0}
{"price": 0.2019, "timestamp": 1766658727000, "volume": 25.0}
{"price": 0.2019, "timestamp": 1766658739000, "volume": 116272.0}
{"price": 0.2019, "timestamp": 1766658751000, "volume": 6672.0}
{"price": 0.2019, "timestamp": 1766658757000, "volume": 736.0}
{"price": 0.2019, "timestamp": 1766658781000, "volume": 71.0}
{"price": 0.2019, "timestamp": 1766658783000, "volume": 32815.0}
{"price": 0.2019, "timestamp": 1766658804000, "volume": 154815.0}
{"price": 0.202, "timestamp": 1766658842000, "volume": 56.0}
{"price": 0.2019, "timestamp": 1766658868000, "volume": 29.0}
{"price": 0.202, "timestamp": 1766658872000, "volume": 3046.0}
{"price": 0.202, "timestamp": 1766658888000, "volume": 47.0}
{"price": 0.202, "timestamp": 1766658894000, "volume": 1271.0}
{"price": 0.202, "timestamp": 1766658897000, "volume": 3813.0}
{"price": 0.202, "timestamp": 1766658898000, "volume": 31512.0}
{"price": 0.202, "timestamp": 1766658905000, "volume": 28314.0}
{"price": 0.2019, "timestamp": 1766658908000, "volume": 20088.0}
{"price": 0.2018, "timestamp": 1766658910000, "volume": 102.0}
{"price": 0.2018, "timestamp": 1766658911000, "volume": 36865.0}
{"price": 0.2018, "timestamp": 1766658912000, "volume": 29.0}
{"price": 0.2016, "timestamp": 1766658924000, "volume": 6226.0}
{"price": 0.2015, "timestamp": 1766658925000, "volume": 3793.0}
{"price": 0.2015, "timestamp": 1766658926000, "volume": 15856.0}
{"price": 0.2014, "timestamp": 1766658927000, "volume": 18559.0}
{"price": 0.2013, "timestamp": 1766658928000, "volume": 115070.0}
{"price": 0.2013, "timestamp": 1766658929000, "volume": 485.0}
{"price": 0.2013, "timestamp": 1766658931000, "volume": 17340.0}
{"price": 0.2013, "timestamp": 1766658932000, "volume": 92113.0}
{"price": 0.2013, "timestamp": 1766658933000, "volume": 18968.0}
{"price": 0.2014, "timestamp": 1766658934000, "volume": 730.0}
{"price": 0.2013, "timestamp": 1766658935000, "volume": 6710.0}
{"price": 0.2012, "timestamp": 1766658938000, "volume": 15553.0}
{"price": 0.2012, "timestamp": 1766658939000, "volume": 3110.0}
{"price": 0.2013, "timestamp": 1766658940000, "volume": 48.0}
{"price": 0.2012, "timestamp": 1766658941000, "volume": 3000.0}
{"price": 0.2013, "timestamp": 1766658943000, "volume": 893.0}
{"price": 0.2014, "timestamp": 1766658947000, "volume": 480.0}
{"price": 0.2014, "timestamp": 1766658949000, "volume": 38940.0}
{"price": 0.2014, "timestamp": 1766658951000, "volume": 9.0}
{"price": 0.2013, "timestamp": 1766658960000, "volume": 12739.0}
{"price": 0.2012, "timestamp": 1766658961000, "volume": 459.0}
{"price": 0.2013, "timestamp": 1766658969000, "volume": 9940.0}
{"price": 0.2013, "timestamp": 1766658972000, "volume": 467.0}
{"price": 0.2014, "timestamp": 1766658978000, "volume": 705.0}
{"price": 0.2014, "timestamp": 1766658980000, "volume": 503.0}
{"price": 0.2015, "timestamp": 1766658981000, "volume": 28377.0}
{"price": 0.2015, "timestamp": 1766658983000, "volume": 8286.0}
{"price": 0.2015, "timestamp": 1766658987000, "volume": 4362.0}
{"price": 0.2016, "timestamp": 1766658989000, "volume": 52593.0}
{"price": 0.2016, "timestamp": 1766658990000, "volume": 5003.0}
{"price": 0.2015, "timestamp": 1766658994000, "volume": 125.0}
{"price": 0.2016, "timestamp": 1766658995000, "volume": 25.0}
{"price": 0.2015, "timestamp": 1766658996000, "volume": 25.0}
{"price": 0.2015, "timestamp": 1766659021000, "volume": 19839.0}
{"price": 0.2016, "timestamp": 1766659022000, "volume": 70.0}
{"price": 0.2016, "timestamp": 1766659026000, "volume": 1010.0}
{"price": 0.2017, "timestamp": 1766659031000, "volume": 1236.0}
{"price": 0.2016, "timestamp": 1766659032000, "volume": 49.0}
{"price": 0.2016, "timestamp": 1766659041000, "volume": 28800.0}
{"price": 0.2015, "timestamp": 1766659052000, "volume": 12000.0}
{"price": 0.2015, "timestamp": 1766659055000, "volume": 1445.0}
{"price": 0.2016, "timestamp": 1766659063000, "volume": 56561.0}
{"price": 0.2015, "timestamp": 1766659081000, "volume": 388.0}
{"price": 0.2016, "timestamp": 1766659082000, "volume": 87.0}
{"price": 0.2015, "timestamp": 1766659099000, "volume": 2500.0}
{"price": 0.2015, "timestamp": 1766659100000, "volume": 2500.0}
{"price": 0.2015, "timestamp": 1766659106000, "volume": 26647.0}
{"price": 0.2015, "timestamp": 1766659114000, "volume": 513.0}
{"price": 0.2014, "timestamp": 1766659117000, "volume": 17.0}
{"price": 0.2014, "timestamp": 1766659124000, "volume": 4079.0}
{"price": 0.2014, "timestamp": 1766659138000, "volume": 6000.0}
{"price": 0.2014, "timestamp": 1766659139000, "volume": 1466.0}
{"price": 0.2013, "timestamp": 1766659141000, "volume": 4175.0}
{"price": 0.2014, "timestamp": 1766659142000, "volume": 67.0}
{"price": 0.2014, "timestamp": 1766659145000, "volume": 6366.0}
{"price": 0.2013, "timestamp": 1766659147000, "volume": 6000.0}
{"price": 0.2013, "timestamp": 1766659149000, "volume": 5286.0}
{"price": 0.2014, "timestamp": 1766659150000, "volume": 13425.0}
{"price": 0.2014, "timestamp": 1766659160000, "volume": 1018.0}
{"price": 0.2013, "timestamp": 1766659172000, "volume": 11817.0}
{"price": 0.2013, "timestamp": 1766659178000, "volume": 23035.0}
{"price": 0.2012, "timestamp": 1766659180000, "volume": 10476.0}
{"price": 0.201, "timestamp": 1766659184000, "volume": 102860.0}
{"price": 0.2011, "timestamp": 1766659192000, "volume": 84420.0}
{"price": 0.2012, "timestamp": 1766659198000, "volume": 175.0}
{"price": 0.2012, "timestamp": 1766659200000, "volume": 5676.0}
{"price": 0.2011, "timestamp": 1766659201000, "volume": 19910.0}
{"price": 0.2011, "timestamp": 1766659202000, "volume": 52.0}
{"price": 0.2012, "timestamp": 1766659205000, "volume": 4546.0}
{"price": 0.2012, "timestamp": 1766659212000, "volume": 2485.0}
{"price": 0.2012, "timestamp": 1766659213000, "volume": 2485.0}
{"price": 0.2013, "timestamp": 1766659214000, "volume": 76301.0}
{"price": 0.2012, "timestamp": 1766659215000, "volume": 6894.0}
{"price": 0.2012, "timestamp": 1766659218000, "volume": 1138.0}
{"price": 0.2012, "timestamp": 1766659221000, "volume": 1312.0}
{"price": 0.2013, "timestamp": 1766659242000, "volume": 2581.0}
{"price": 0.2012, "timestamp": 1766659246000, "volume": 203.0}
{"price": 0.2013, "timestamp": 1766659248000, "volume": 6242.0}
{"price": 0.2013, "timestamp": 1766659249000, "volume": 12185.0}
{"price": 0.2013, "timestamp": 1766659261000, "volume": 231.0}
{"price": 0.2014, "timestamp": 1766659264000, "volume": 7007.0}
{"price": 0.2015, "timestamp": 1766659268000, "volume": 4569.0}
{"price": 0.2016, "timestamp": 1766659272000, "volume": 10748.0}
{"price": 0.2016, "timestamp": 1766659287000, "volume": 248.0}
{"price": 0.2014, "timestamp": 1766659293000, "volume": 67361.0}
{"price": 0.2014, "timestamp": 1766659304000, "volume": 13803.0}
{"price": 0.2014, "timestamp": 1766659309000, "volume": 2547.0}
{"price": 0.2014, "timestamp": 1766659310000, "volume": 32192.0}
{"price": 0.2013, "timestamp": 1766659318000, "volume": 11717.0}
{"price": 0.2013, "timestamp": 1766659322000, "volume": 307.0}
{"price": 0.2013, "timestamp": 1766659325000, "volume": 456.0}
{"price": 0.2013, "timestamp": 1766659326000, "volume": 5145.0}
{"price": 0.2012, "timestamp": 1766659331000, "volume": 30.0}
{"price": 0.2012, "timestamp": 1766659339000, "volume": 250.0}
{"price": 0.2012, "timestamp": 1766659342000, "volume": 58.0}
{"price": 0.2012, "timestamp": 1766659359000, "volume": 12380.0}
{"price": 0.2011, "timestamp": 1766659360000, "volume": 943.0}
{"price": 0.201, "timestamp": 1766659361000, "volume": 550.0}
{"price": 0.201, "timestamp": 1766659363000, "volume": 614.0}
{"price": 0.2011, "timestamp": 1766659371000, "volume": 3431.0}
{"price": 0.2011, "timestamp": 1766659375000, "volume": 726.0}
{"price": 0.2011, "timestamp": 1766659376000, "volume": 4078.0}
{"price": 0.2012, "timestamp": 1766659378000, "volume": 9945.0}
{"price": 0.2011, "timestamp": 1766659380000, "volume": 59.0}
{"price": 0.2011, "timestamp": 1766659381000, "volume": 367.0}
{"price": 0.2011, "timestamp": 1766659390000, "volume": 79.0}
{"price": 0.2009, "timestamp": 1766659396000, "volume": 87375.0}
{"price": 0.201, "timestamp": 1766659400000, "volume": 1502.0}
{"price": 0.201, "timestamp": 1766659406000, "volume": 50.0}
{"price": 0.201, "timestamp": 1766659410000, "volume": 39.0}
{"price": 0.201, "timestamp": 1766659411000, "volume": 7774.0}
{"price": 0.2009, "timestamp": 1766659412000, "volume": 4984.0}
{"price": 0.2009, "timestamp": 1766659415000, "volume": 101651.0}
{"price": 0.2009, "timestamp": 1766659417000, "volume": 22027.0}
{"price": 0.201, "timestamp": 1766659418000, "volume": 469.0}
{"price": 0.201, "timestamp": 1766659437000, "volume": 801.0}
{"price": 0.201, "timestamp": 1766659439000, "volume": 44.0}
{"price": 0.201, "timestamp": 1766659440000, "volume": 92.0}
{"price": 0.2011, "timestamp": 1766659443000, "volume": 3934.0}
{"price": 0.2013, "timestamp": 1766659447000, "volume": 64092.0}
{"price": 0.2012, "timestamp": 1766659451000, "volume": 23089.0}
{"price": 0.2013, "timestamp": 1766659454000, "volume": 10000.0}
{"price": 0.2013, "timestamp": 1766659455000, "volume": 5000.0}
{"price": 0.2014, "timestamp": 1766659456000, "volume": 10000.0}
{"price": 0.2014, "timestamp": 1766659457000, "volume": 5000.0}
{"price": 0.2014, "timestamp": 1766659458000, "volume": 5000.0}
{"price": 0.2014, "timestamp": 1766659459000, "volume": 5000.0}
{"price": 0.2014, "timestamp": 1766659460000, "volume": 10000.0}
{"price": 0.2015, "timestamp": 1766659465000, "volume": 74741.0}
{"price": 0.2014, "timestamp": 1766659479000, "volume": 11462.0}
{"price": 0.2014, "timestamp": 1766659487000, "volume": 19204.0}
{"price": 0.2013, "timestamp": 1766659488000, "volume": 136.0}
{"price": 0.2013, "timestamp": 1766659501000, "volume": 5789.0}
{"price": 0.2012, "timestamp": 1766659503000, "volume": 6209.0}
{"price": 0.2013, "timestamp": 1766659504000, "volume": 10310.0}
{"price": 0.2013, "timestamp": 1766659513000, "volume": 1682.0}
{"price": 0.2014, "timestamp": 1766659522000, "volume": 72.0}
{"price": 0.2013, "timestamp": 1766659523000, "volume": 4965.0}
{"price": 0.2013, "timestamp": 1766659524000, "volume": 5492.0}
{"price": 0.2013, "timestamp": 1766659530000, "volume": 4027.0}
{"price": 0.2014, "timestamp": 1766659537000, "volume": 1237.0}
{"price": 0.2013, "timestamp": 1766659538000, "volume": 40.0}
{"price": 0.2013, "timestamp": 1766659548000, "volume": 2835.0}
{"price": 0.2013, "timestamp": 1766659552000, "volume": 2483.0}
{"price": 0.2013, "timestamp": 1766659553000, "volume": 2483.0}
{"price": 0.2013, "timestamp": 1766659554000, "volume": 2483.0}
{"price": 0.2013, "timestamp": 1766659561000, "volume": 866.0}
{"price": 0.2013, "timestamp": 1766659567000, "volume": 4967.0}
{"price": 0.2014, "timestamp": 1766659577000, "volume": 96.0}
{"price": 0.2014, "timestamp": 1766659580000, "volume": 66592.0}
{"price": 0.2014, "timestamp": 1766659584000, "volume": 4920.0}
{"price": 0.2015, "timestamp": 1766659586000, "volume": 96.0}
{"price": 0.2015, "timestamp": 1766659594000, "volume": 5000.0}
{"price": 0.2015, "timestamp": 1766659595000, "volume": 5000.0}
{"price": 0.2015, "timestamp": 1766659596000, "volume": 5000.0}
{"price": 0.2015, "timestamp": 1766659598000, "volume": 5000.0}
{"price": 0.2015, "timestamp": 1766659599000, "volume": 5000.0}
{"price": 0.2014, "timestamp": 1766659607000, "volume": 5214.0}
{"price": 0.2014, "timestamp": 1766659610000, "volume": 445.0}
{"price": 0.2014, "timestamp": 1766659612000, "volume": 5000.0}
{"price": 0.2014, "timestamp": 1766659613000, "volume": 5000.0}
{"price": 0.2014, "timestamp": 1766659614000, "volume": 10000.0}
{"price": 0.2014, "timestamp": 1766659615000, "volume": 5000.0}
{"price": 0.2013, "timestamp": 1766659617000, "volume": 215.0}
{"price": 0.2014, "timestamp": 1766659618000, "volume": 10023.0}
{"price": 0.2013, "timestamp": 1766659620000, "volume": 161.0}
{"price": 0.2013, "timestamp": 1766659621000, "volume": 2882.0}
{"price": 0.2013, "timestamp": 1766659622000, "volume": 3161.0}
{"price": 0.2013, "timestamp": 1766659630000, "volume": 85.0}
{"price": 0.2013, "timestamp": 1766659641000, "volume": 14331.0}
{"price": 0.2013, "timestamp": 1766659651000, "volume": 486.0}
{"price": 0.2014, "timestamp": 1766659668000, "volume": 10399.0}
{"price": 0.2015, "timestamp": 1766659674000, "volume": 7344.0}
{"price": 0.2015, "timestamp": 1766659681000, "volume": 13208.0}
{"price": 0.2015, "timestamp": 1766659683000, "volume": 2024.0}
{"price": 0.2015, "timestamp": 1766659684000, "volume": 11409.0}
{"price": 0.2015, "timestamp": 1766659690000, "volume": 4071.0}
{"price": 0.2013, "timestamp": 1766659697000, "volume": 165398.0}
{"price": 0.2014, "timestamp": 1766659703000, "volume": 6.0}
{"price": 0.2014, "timestamp": 1766659714000, "volume": 11069.0}
{"price": 0.2013, "timestamp": 1766659716000, "volume": 5.0}
{"price": 0.2013, "timestamp": 1766659717000, "volume": 2581.0}
{"price": 0.2014, "timestamp": 1766659720000, "volume": 312.0}
{"price": 0.2015, "timestamp": 1766659724000, "volume": 1278.0}
{"price": 0.2014, "timestamp": 1766659728000, "volume": 1.0}
{"price": 0.2015, "timestamp": 1766659733000, "volume": 538.0}
{"price": 0.2016, "timestamp": 1766659738000, "volume": 13738.0}
{"price": 0.2015, "timestamp": 1766659740000, "volume": 193.0}
{"price": 0.2015, "timestamp": 1766659742000, "volume": 4516.0}
{"price": 0.2014, "timestamp": 1766659761000, "volume": 7341.0}
{"price": 0.2014, "timestamp": 1766659763000, "volume": 5000.0}
{"price": 0.2014, "timestamp": 1766659764000, "volume": 5000.0}
{"price": 0.2014, "timestamp": 1766659765000, "volume": 5000.0}
{"price": 0.2014, "timestamp": 1766659766000, "volume": 5000.0}
{"price": 0.2014, "timestamp": 1766659767000, "volume": 5000.0}
{"price": 0.2013, "timestamp": 1766659778000, "volume": 3.0}
{"price": 0.2014, "timestamp": 1766659780000, "volume": 15498.0}
{"price": 0.2013, "timestamp": 1766659800000, "volume": 103.0}
{"price": 0.2013, "timestamp": 1766659803000, "volume": 106.0}
{"price": 0.2013, "timestamp": 1766659809000, "volume": 11.0}
{"price": 0.2014, "timestamp": 1766659834000, "volume": 5362.0}
{"price": 0.2015, "timestamp": 1766659836000, "volume": 11763.0}
{"price": 0.2014, "timestamp": 1766659843000, "volume": 799.0}
{"price": 0.2014, "timestamp": 1766659861000, "volume": 255.0}
{"price": 0.2014, "timestamp": 1766659862000, "volume": 1279.0}
{"price": 0.2014, "timestamp": 1766659863000, "volume": 62.0}
{"price": 0.2014, "timestamp": 1766659865000, "volume": 3885.0}
{"price": 0.2014, "timestamp": 1766659881000, "volume": 4970.0}
{"price": 0.2014, "timestamp": 1766659920000, "volume": 499.0}
{"price": 0.2014, "timestamp": 1766659931000, "volume": 24.0}
{"price": 0.2014, "timestamp": 1766659952000, "volume": 4998.0}
{"price": 0.2014, "timestamp": 1766659973000, "volume": 30742.0}
{"price": 0.2015, "timestamp": 1766659978000, "volume": 143145.0}
{"price": 0.2015, "timestamp": 1766659981000, "volume": 438.0}
{"price": 0.2015, "timestamp": 1766659984000, "volume": 2674.0}
{"price": 0.2015, "timestamp": 1766659985000, "volume": 61.0}
{"price": 0.2015, "timestamp": 1766659987000, "volume": 6659.0}
{"price": 0.2015, "timestamp": 1766659991000, "volume": 8563.0}
{"price": 0.2015, "timestamp": 1766660012000, "volume": 2244.0}
{"price": 0.2015, "timestamp": 1766660036000, "volume": 3762.0}
{"price": 0.2015, "timestamp": 1766660040000, "volume": 355.0}
{"price": 0.2016, "timestamp": 1766660062000, "volume": 24876.0}
{"price": 0.2016, "timestamp": 1766660081000, "volume": 29853.0}
{"price": 0.2015, "timestamp": 1766660093000, "volume": 14192.0}
{"price": 0.2014, "timestamp": 1766660137000, "volume": 50.0}
{"price": 0.2015, "timestamp": 1766660159000, "volume": 4083.0}
{"price": 0.2016, "timestamp": 1766660162000, "volume": 53.0}
{"price": 0.2016, "timestamp": 1766660169000, "volume": 813.0}
{"price": 0.2017, "timestamp": 1766660173000, "volume": 1521.0}
{"price": 0.2016, "timestamp": 1766660184000, "volume": 9624.0}
{"price": 0.2016, "timestamp": 1766660199000, "volume": 28455.0}
{"price": 0.2015, "timestamp": 1766660220000, "volume": 53.0}
{"price": 0.2015, "timestamp": 1766660231000, "volume": 783.0}
{"price": 0.2016, "timestamp": 1766660266000, "volume": 96.0}
{"price": 0.2016, "timestamp": 1766660279000, "volume": 9.0}
{"price": 0.2015, "timestamp": 1766660280000, "volume": 55.0}
{"price": 0.2015, "timestamp": 1766660336000, "volume": 3435.0}
{"price": 0.2014, "timestamp": 1766660340000, "volume": 54.0}
{"price": 0.2015, "timestamp": 1766660350000, "volume": 8606.0}
{"price": 0.2014, "timestamp": 1766660352000, "volume": 38958.0}
{"price": 0.2015, "timestamp": 1766660360000, "volume": 760.0}
{"price": 0.2015, "timestamp": 1766660362000, "volume": 3015.0}
{"price": 0.2015, "timestamp": 1766660378000, "volume": 649.0}
{"price": 0.2014, "timestamp": 1766660384000, "volume": 2481.0}
{"price": 0.2014, "timestamp": 1766660400000, "volume": 60.0}
{"price": 0.2014, "timestamp": 1766660404000, "volume": 1956.0}
{"price": 0.2013, "timestamp": 1766660405000, "volume": 124.0}
{"price": 0.2014, "timestamp": 1766660407000, "volume": 243.0}
{"price": 0.2015, "timestamp": 1766660408000, "volume": 954.0}
{"price": 0.2015, "timestamp": 1766660412000, "volume": 315.0}
{"price": 0.2015, "timestamp": 1766660415000, "volume": 213.0}
{"price": 0.2014, "timestamp": 1766660418000, "volume": 523.0}
{"price": 0.2014, "timestamp": 1766660427000, "volume": 496.0}
{"price": 0.2015, "timestamp": 1766660429000, "volume": 250.0}
{"price": 0.2015, "timestamp": 1766660456000, "volume": 30.0}
{"price": 0.2015, "timestamp": 1766660471000, "volume": 9782.0}
{"price": 0.2016, "timestamp": 1766660472000, "volume": 2706.0}
{"price": 0.2015, "timestamp": 1766660484000, "volume": 12072.0}
{"price": 0.2017, "timestamp": 1766660490000, "volume": 40512.0}
{"price": 0.2016, "timestamp": 1766660503000, "volume": 20009.0}
{"price": 0.2017, "timestamp": 1766660519000, "volume": 2974.0}
{"price": 0.2017, "timestamp": 1766660526000, "volume": 4062.0}
{"price": 0.2017, "timestamp": 1766660529000, "volume": 29.0}
{"price": 0.2017, "timestamp": 1766660532000, "volume": 182.0}
{"price": 0.2017, "timestamp": 1766660538000, "volume": 11055.0}
{"price": 0.2018, "timestamp": 1766660549000, "volume": 14873.0}
{"price": 0.2018, "timestamp": 1766660550000, "volume": 4057.0}
{"price": 0.2018, "timestamp": 1766660552000, "volume": 7626.0}
{"price": 0.2018, "timestamp": 1766660575000, "volume": 1184.0}
{"price": 0.2019, "timestamp": 1766660593000, "volume": 9030.0}
{"price": 0.202, "timestamp": 1766660595000, "volume": 3618.0}
{"price": 0.202, "timestamp": 1766660597000, "volume": 173.0}
{"price": 0.2021, "timestamp": 1766660603000, "volume": 1932.0}
{"price": 0.2023, "timestamp": 1766660606000, "volume": 277.0}
{"price": 0.2022, "timestamp": 1766660609000, "volume": 273.0}
{"price": 0.2023, "timestamp": 1766660610000, "volume": 12000.0}
{"price": 0.2022, "timestamp": 1766660614000, "volume": 5.0}
{"price": 0.2022, "timestamp": 1766660623000, "volume": 9076.0}
{"price": 0.2022, "timestamp": 1766660626000, "volume": 364.0}
{"price": 0.2023, "timestamp": 1766660628000, "volume": 102.0}
{"price": 0.2021, "timestamp": 1766660632000, "volume": 7031.0}
{"price": 0.2021, "timestamp": 1766660634000, "volume": 4779.0}
{"price": 0.2021, "timestamp": 1766660640000, "volume": 51.0}
{"price": 0.2021, "timestamp": 1766660650000, "volume": 5353.0}
{"price": 0.2022, "timestamp": 1766660655000, "volume": 1256.0}
{"price": 0.2023, "timestamp": 1766660660000, "volume": 15323.0}
{"price": 0.2022, "timestamp": 1766660661000, "volume": 2688.0}
{"price": 0.2022, "timestamp": 1766660662000, "volume": 218.0}
{"price": 0.2023, "timestamp": 1766660670000, "volume": 49373.0}
{"price": 0.2022, "timestamp": 1766660672000, "volume": 314.0}
{"price": 0.2022, "timestamp": 1766660679000, "volume": 15639.0}
{"price": 0.2022, "timestamp": 1766660694000, "volume": 6199.0}
{"price": 0.2022, "timestamp": 1766660697000, "volume": 12443.0}
{"price": 0.2022, "timestamp": 1766660698000, "volume": 18076.0}
{"price": 0.2021, "timestamp": 1766660700000, "volume": 50.0}
{"price": 0.2022, "timestamp": 1766660701000, "volume": 209.0}
{"price": 0.2022, "timestamp": 1766660702000, "volume": 56.0}
{"price": 0.2022, "timestamp": 1766660711000, "volume": 23811.0}
{"price": 0.2021, "timestamp": 1766660715000, "volume": 3525.0}
{"price": 0.2021, "timestamp": 1766660738000, "volume": 29.0}
{"price": 0.2021, "timestamp": 1766660745000, "volume": 50.0}
{"price": 0.2021, "timestamp": 1766660769000, "volume": 2658.0}
{"price": 0.2022, "timestamp": 1766660810000, "volume": 579700.0}
{"price": 0.2022, "timestamp": 1766660826000, "volume": 410.0}
{"price": 0.2022, "timestamp": 1766660832000, "volume": 46457.0}
{"price": 0.2021, "timestamp": 1766660837000, "volume": 6857.0}
{"price": 0.202, "timestamp": 1766660843000, "volume": 7447.0}
{"price": 0.202, "timestamp": 1766660844000, "volume": 323.0}
{"price": 0.202, "timestamp": 1766660846000, "volume": 7934.0}
{"price": 0.2019, "timestamp": 1766660849000, "volume": 49373.0}
{"price": 0.2019, "timestamp": 1766660859000, "volume": 2674.0}
{"price": 0.2019, "timestamp": 1766660878000, "volume": 12493.0}
{"price": 0.2019, "timestamp": 1766660885000, "volume": 7934.0}
{"price": 0.202, "timestamp": 1766660889000, "volume": 99.0}
{"price": 0.2019, "timestamp": 1766660903000, "volume": 97583.0}
{"price": 0.2018, "timestamp": 1766660906000, "volume": 89138.0}
{"price": 0.2018, "timestamp": 1766660907000, "volume": 1401.0}
{"price": 0.2018, "timestamp": 1766660927000, "volume": 40163.0}
{"price": 0.2019, "timestamp": 1766661007000, "volume": 38.0}
{"price": 0.2019, "timestamp": 1766661010000, "volume": 38.0}
{"price": 0.2019, "timestamp": 1766661026000, "volume": 50.0}
{"price": 0.2019, "timestamp": 1766661032000, "volume": 28.0}
{"price": 0.2019, "timestamp": 1766661042000, "volume": 1318.0}
{"price": 0.2019, "timestamp": 1766661066000, "volume": 38.0}
{"price": 0.2019, "timestamp": 1766661071000, "volume": 50.0}
{"price": 0.2019, "timestamp": 1766661074000, "volume": 1911.0}
{"price": 0.2018, "timestamp": 1766661084000, "volume": 8212.0}
{"price": 0.2019, "timestamp": 1766661091000, "volume": 2133.0}
{"price": 0.2019, "timestamp": 1766661106000, "volume": 1188.0}
{"price": 0.202, "timestamp": 1766661122000, "volume": 53.0}
{"price": 0.2018, "timestamp": 1766661169000, "volume": 9209.0}
{"price": 0.2019, "timestamp": 1766661181000, "volume": 28.0}
{"price": 0.2018, "timestamp": 1766661197000, "volume": 28.0}
{"price": 0.2019, "timestamp": 1766661213000, "volume": 28.0}
{"price": 0.2018, "timestamp": 1766661214000, "volume": 248.0}
{"price": 0.2018, "timestamp": 1766661220000, "volume": 85.0}
{"price": 0.2019, "timestamp": 1766661221000, "volume": 2811.0}
{"price": 0.202, "timestamp": 1766661233000, "volume": 2501.0}
{"price": 0.202, "timestamp": 1766661258000, "volume": 25.0}
{"price": 0.2019, "timestamp": 1766661296000, "volume": 7829.0}
{"price": 0.202, "timestamp": 1766661300000, "volume": 7829.0}
{"price": 0.202, "timestamp": 1766661334000, "volume": 50.0}
{"price": 0.202, "timestamp": 1766661351000, "volume": 50.0}
{"price": 0.2019, "timestamp": 1766661360000, "volume": 5000.0}
{"price": 0.202, "timestamp": 1766661385000, "volume": 513.0}
{"price": 0.202, "timestamp": 1766661387000, "volume": 10129.0}
{"price": 0.2021, "timestamp": 1766661393000, "volume": 29.0}
{"price": 0.2021, "timestamp": 1766661399000, "volume": 13900.0}
{"price": 0.2021, "timestamp": 1766661403000, "volume": 3358.0}
{"price": 0.2022, "timestamp": 1766661427000, "volume": 5177.0}
{"price": 0.2023, "timestamp": 1766661457000, "volume": 15645.0}
{"price": 0.2023, "timestamp": 1766661462000, "volume": 11618.0}
{"price": 0.2022, "timestamp": 1766661482000, "volume": 5775.0}
{"price": 0.2021, "timestamp": 1766661486000, "volume": 2791.0}
{"price": 0.202, "timestamp": 1766661505000, "volume": 11554.0}
{"price": 0.202, "timestamp": 1766661516000, "volume": 18378.0}
{"price": 0.2021, "timestamp": 1766661518000, "volume": 2904.0}
{"price": 0.2019, "timestamp": 1766661524000, "volume": 98.0}
{"price": 0.202, "timestamp": 1766661540000, "volume": 2904.0}
{"price": 0.2019, "timestamp": 1766661556000, "volume": 174.0}
{"price": 0.2018, "timestamp": 1766661564000, "volume": 124.0}
{"price": 0.2019, "timestamp": 1766661583000, "volume": 50.0}
{"price": 0.2019, "timestamp": 1766661602000, "volume": 54.0}
{"price": 0.2018, "timestamp": 1766661630000, "volume": 72780.0}
{"price": 0.2018, "timestamp": 1766661660000, "volume": 51.0}
{"price": 0.2019, "timestamp": 1766661713000, "volume": 81359.0}
{"price": 0.2019, "timestamp": 1766661721000, "volume": 9439.0}
{"price": 0.2019, "timestamp": 1766661726000, "volume": 91.0}
{"price": 0.202, "timestamp": 1766661769000, "volume": 5692.0}
{"price": 0.202, "timestamp": 1766661778000, "volume": 36.0}
{"price": 0.202, "timestamp": 1766661783000, "volume": 24.0}
{"price": 0.202, "timestamp": 1766661893000, "volume": 50.0}
{"price": 0.202, "timestamp": 1766661921000, "volume": 139.0}
{"price": 0.202, "timestamp": 1766661925000, "volume": 139.0}
{"price": 0.202, "timestamp": 1766661955000, "volume": 138.0}
{"price": 0.202, "timestamp": 1766661985000, "volume": 140.0}
{"price": 0.202, "timestamp": 1766662004000, "volume": 13383.0}
{"price": 0.2021, "timestamp": 1766662015000, "volume": 39112.0}
{"price": 0.2021, "timestamp": 1766662038000, "volume": 4786.0}
{"price": 0.2021, "timestamp": 1766662044000, "volume": 5169.0}
{"price": 0.2021, "timestamp": 1766662063000, "volume": 7944.0}
{"price": 0.2022, "timestamp": 1766662067000, "volume": 29365.0}
{"price": 0.2023, "timestamp": 1766662080000, "volume": 51.0}
{"price": 0.2022, "timestamp": 1766662081000, "volume": 2470.0}
{"price": 0.2022, "timestamp": 1766662099000, "volume": 5124.0}
{"price": 0.2022, "timestamp": 1766662116000, "volume": 118.0}
{"price": 0.2024, "timestamp": 1766662138000, "volume": 259005.0}
{"price": 0.2023, "timestamp": 1766662142000, "volume": 2903.0}
{"price": 0.2024, "timestamp": 1766662143000, "volume": 5.0}
{"price": 0.2023, "timestamp": 1766662163000, "volume": 7145.0}
{"price": 0.2023, "timestamp": 1766662166000, "volume": 3248.0}
{"price": 0.2024, "timestamp": 1766662216000, "volume": 2956.0}
{"price": 0.2025, "timestamp": 1766662219000, "volume": 1729.0}
{"price": 0.2025, "timestamp": 1766662222000, "volume": 2256.0}
{"price": 0.2025, "timestamp": 1766662239000, "volume": 2821.0}
{"price": 0.2025, "timestamp": 1766662242000, "volume": 13151.0}
{"price": 0.2025, "timestamp": 1766662245000, "volume": 17021.0}
{"price": 0.2025, "timestamp": 1766662258000, "volume": 8796.0}
{"price": 0.2026, "timestamp": 1766662262000, "volume": 50.0}
{"price": 0.2025, "timestamp": 1766662263000, "volume": 9.0}
{"price": 0.2025, "timestamp": 1766662292000, "volume": 8586.0}
{"price": 0.2024, "timestamp": 1766662293000, "volume": 9298.0}
{"price": 0.2025, "timestamp": 1766662310000, "volume": 4938.0}
{"price": 0.2024, "timestamp": 1766662313000, "volume": 31064.0}
{"price": 0.2024, "timestamp": 1766662320000, "volume": 9881.0}
{"price": 0.2024, "timestamp": 1766662322000, "volume": 55.0}
{"price": 0.2023, "timestamp": 1766662344000, "volume": 6015.0}
{"price": 0.2023, "timestamp": 1766662371000, "volume": 61088.0}
{"price": 0.2023, "timestamp": 1766662380000, "volume": 52.0}
{"price": 0.2023, "timestamp": 1766662404000, "volume": 1703.0}
{"price": 0.2023, "timestamp": 1766662406000, "volume": 7673.0}
{"price": 0.2023, "timestamp": 1766662430000, "volume": 4500.0}
{"price": 0.2023, "timestamp": 1766662478000, "volume": 2965.0}
{"price": 0.2022, "timestamp": 1766662504000, "volume": 32.0}
{"price": 0.2021, "timestamp": 1766662506000, "volume": 7426.0}
{"price": 0.2022, "timestamp": 1766662622000, "volume": 53.0}
{"price": 0.2021, "timestamp": 1766662661000, "volume": 5684.0}
{"price": 0.2021, "timestamp": 1766662696000, "volume": 1580.0}
{"price": 0.202, "timestamp": 1766662726000, "volume": 338.0}
{"price": 0.202, "timestamp": 1766662740000, "volume": 1181.0}
{"price": 0.2021, "timestamp": 1766662753000, "volume": 42855.0}
{"price": 0.2021, "timestamp": 1766662757000, "volume": 23.0}
{"price": 0.2021, "timestamp": 1766662765000, "volume": 9888.0}
{"price": 0.2021, "timestamp": 1766662778000, "volume": 7103.0}
{"price": 0.2021, "timestamp": 1766662787000, "volume": 5071.0}
{"price": 0.202, "timestamp": 1766662799000, "volume": 5777.0}
{"price": 0.2021, "timestamp": 1766662801000, "volume": 289.0}
{"price": 0.2021, "timestamp": 1766662802000, "volume": 63.0}
{"price": 0.202, "timestamp": 1766662831000, "volume": 43846.0}
{"price": 0.2019, "timestamp": 1766662841000, "volume": 1026.0}
{"price": 0.2019, "timestamp": 1766662842000, "volume": 220.0}
{"price": 0.2019, "timestamp": 1766662861000, "volume": 677.0}
{"price": 0.2019, "timestamp": 1766662864000, "volume": 2526.0}
{"price": 0.2019, "timestamp": 1766662865000, "volume": 3560.0}
{"price": 0.2018, "timestamp": 1766662866000, "volume": 13605.0}
{"price": 0.2019, "timestamp": 1766662890000, "volume": 2512.0}
{"price": 0.202, "timestamp": 1766662893000, "volume": 491.0}
{"price": 0.202, "timestamp": 1766662913000, "volume": 4687.0}
{"price": 0.202, "timestamp": 1766662921000, "volume": 792.0}
{"price": 0.202, "timestamp": 1766662922000, "volume": 838.0}
{"price": 0.202, "timestamp": 1766662948000, "volume": 4.0}
{"price": 0.202, "timestamp": 1766662951000, "volume": 540.0}
{"price": 0.2021, "timestamp": 1766662980000, "volume": 534.0}
{"price": 0.2021, "timestamp": 1766662982000, "volume": 64.0}
{"price": 0.2021, "timestamp": 1766663019000, "volume": 494.0}
{"price": 0.2021, "timestamp": 1766663035000, "volume": 1372.0}
{"price": 0.2022, "timestamp": 1766663040000, "volume": 286.0}
{"price": 0.2022, "timestamp": 1766663048000, "volume": 2584.0}
{"price": 0.2022, "timestamp": 1766663084000, "volume": 2472.0}
{"price": 0.2022, "timestamp": 1766663100000, "volume": 145.0}
{"price": 0.2022, "timestamp": 1766663120000, "volume": 1071.0}
{"price": 0.2023, "timestamp": 1766663130000, "volume": 519.0}
{"price": 0.2023, "timestamp": 1766663140000, "volume": 500.0}
{"price": 0.2023, "timestamp": 1766663161000, "volume": 81.0}
{"price": 0.2023, "timestamp": 1766663165000, "volume": 7111.0}
{"price": 0.2023, "timestamp": 1766663200000, "volume": 1943.0}
{"price": 0.2022, "timestamp": 1766663203000, "volume": 6652.0}
{"price": 0.2021, "timestamp": 1766663204000, "volume": 17647.0}
{"price": 0.2021, "timestamp": 1766663222000, "volume": 55.0}
{"price": 0.2021, "timestamp": 1766663226000, "volume": 761.0}
{"price": 0.2021, "timestamp": 1766663263000, "volume": 546.0}
{"price": 0.2021, "timestamp": 1766663277000, "volume": 2766.0}
{"price": 0.2021, "timestamp": 1766663281000, "volume": 54.0}
{"price": 0.2021, "timestamp": 1766663299000, "volume": 1.0}
{"price": 0.202, "timestamp": 1766663320000, "volume": 33.0}
{"price": 0.202, "timestamp": 1766663333000, "volume": 37063.0}
{"price": 0.202, "timestamp": 1766663347000, "volume": 32671.0}
{"price": 0.2019, "timestamp": 1766663360000, "volume": 29742.0}
{"price": 0.2019, "timestamp": 1766663366000, "volume": 28284.0}
{"price": 0.2019, "timestamp": 1766663376000, "volume": 2672.0}
{"price": 0.2018, "timestamp": 1766663381000, "volume": 80.0}
{"price": 0.2019, "timestamp": 1766663400000, "volume": 53.0}
{"price": 0.2019, "timestamp": 1766663404000, "volume": 1080.0}
{"price": 0.2019, "timestamp": 1766663406000, "volume": 12029.0}
{"price": 0.202, "timestamp": 1766663407000, "volume": 5.0}
{"price": 0.2019, "timestamp": 1766663412000, "volume": 908.0}
{"price": 0.2019, "timestamp": 1766663421000, "volume": 3638.0}
{"price": 0.2019, "timestamp": 1766663470000, "volume": 4709.0}
{"price": 0.202, "timestamp": 1766663520000, "volume": 53.0}
{"price": 0.202, "timestamp": 1766663522000, "volume": 68.0}
{"price": 0.2019, "timestamp": 1766663528000, "volume": 24.0}
{"price": 0.202, "timestamp": 1766663557000, "volume": 639.0}
{"price": 0.202, "timestamp": 1766663562000, "volume": 5228.0}
{"price": 0.2019, "timestamp": 1766663604000, "volume": 18527.0}
{"price": 0.202, "timestamp": 1766663624000, "volume": 8548.0}
{"price": 0.2021, "timestamp": 1766663629000, "volume": 4471.0}
{"price": 0.2022, "timestamp": 1766663642000, "volume": 54.0}
{"price": 0.2022, "timestamp": 1766663646000, "volume": 3335.0}
{"price": 0.2022, "timestamp": 1766663653000, "volume": 5893.0}
{"price": 0.2022, "timestamp": 1766663666000, "volume": 523.0}
{"price": 0.2022, "timestamp": 1766663677000, "volume": 3658.0}
{"price": 0.2022, "timestamp": 1766663699000, "volume": 4478.0}
{"price": 0.2023, "timestamp": 1766663709000, "volume": 6608.0}
{"price": 0.2022, "timestamp": 1766663711000, "volume": 3055.0}
{"price": 0.2022, "timestamp": 1766663717000, "volume": 4212.0}
{"price": 0.2022, "timestamp": 1766663718000, "volume": 1181.0}
{"price": 0.2022, "timestamp": 1766663742000, "volume": 37063.0}
{"price": 0.2021, "timestamp": 1766663779000, "volume": 4368.0}
{"price": 0.202, "timestamp": 1766663802000, "volume": 935.0}
{"price": 0.202, "timestamp": 1766663823000, "volume": 9564.0}
{"price": 0.2021, "timestamp": 1766663855000, "volume": 4239.0}
{"price": 0.2022, "timestamp": 1766663876000, "volume": 10596.0}
{"price": 0.2022, "timestamp": 1766663877000, "volume": 10596.0}
{"price": 0.2022, "timestamp": 1766663878000, "volume": 9.0}
{"price": 0.2021, "timestamp": 1766663881000, "volume": 6358.0}
{"price": 0.2021, "timestamp": 1766663882000, "volume": 50.0}
{"price": 0.202, "timestamp": 1766663891000, "volume": 4574.0}
{"price": 0.202, "timestamp": 1766663939000, "volume": 162.0}
{"price": 0.2021, "timestamp": 1766663942000, "volume": 61.0}
{"price": 0.202, "timestamp": 1766663954000, "volume": 25284.0}
{"price": 0.202, "timestamp": 1766663959000, "volume": 2816.0}
{"price": 0.2019, "timestamp": 1766663969000, "volume": 91.0}
{"price": 0.2019, "timestamp": 1766663993000, "volume": 13915.0}
{"price": 0.2019, "timestamp": 1766664000000, "volume": 64844.0}
{"price": 0.2019, "timestamp": 1766664002000, "volume": 36236.0}
{"price": 0.2018, "timestamp": 1766664005000, "volume": 16053.0}
{"price": 0.2017, "timestamp": 1766664007000, "volume": 8238.0}
{"price": 0.2016, "timestamp": 1766664008000, "volume": 247314.0}
{"price": 0.2017, "timestamp": 1766664020000, "volume": 120.0}
{"price": 0.2017, "timestamp": 1766664022000, "volume": 271.0}
{"price": 0.2018, "timestamp": 1766664036000, "volume": 1091.0}
{"price": 0.2018, "timestamp": 1766664043000, "volume": 3974.0}
{"price": 0.2018, "timestamp": 1766664062000, "volume": 64.0}
{"price": 0.2018, "timestamp": 1766664063000, "volume": 686.0}
{"price": 0.2018, "timestamp": 1766664071000, "volume": 16361.0}
{"price": 0.2018, "timestamp": 1766664086000, "volume": 4907.0}
{"price": 0.2019, "timestamp": 1766664097000, "volume": 14639.0}
{"price": 0.202, "timestamp": 1766664108000, "volume": 22.0}
{"price": 0.202, "timestamp": 1766664109000, "volume": 15034.0}
{"price": 0.202, "timestamp": 1766664115000, "volume": 1676.0}
{"price": 0.202, "timestamp": 1766664116000, "volume": 25.0}
{"price": 0.202, "timestamp": 1766664122000, "volume": 103.0}
{"price": 0.2019, "timestamp": 1766664123000, "volume": 2322.0}
{"price": 0.2019, "timestamp": 1766664146000, "volume": 1996.0}
{"price": 0.2018, "timestamp": 1766664157000, "volume": 55.0}
{"price": 0.2018, "timestamp": 1766664161000, "volume": 123.0}
{"price": 0.2018, "timestamp": 1766664178000, "volume": 13271.0}
{"price": 0.2019, "timestamp": 1766664182000, "volume": 70.0}
{"price": 0.2019, "timestamp": 1766664196000, "volume": 3488.0}
{"price": 0.202, "timestamp": 1766664221000, "volume": 3994.0}
{"price": 0.202, "timestamp": 1766664224000, "volume": 1995.0}
{"price": 0.202, "timestamp": 1766664226000, "volume": 9132.0}
{"price": 0.202, "timestamp": 1766664239000, "volume": 561.0}
{"price": 0.2019, "timestamp": 1766664259000, "volume": 353.0}
{"price": 0.2019, "timestamp": 1766664260000, "volume": 1363.0}
{"price": 0.2019, "timestamp": 1766664263000, "volume": 3736.0}
{"price": 0.2019, "timestamp": 1766664265000, "volume": 110.0}
{"price": 0.2018, "timestamp": 1766664293000, "volume": 561.0}
{"price": 0.2019, "timestamp": 1766664300000, "volume": 780.0}
{"price": 0.202, "timestamp": 1766664302000, "volume": 64.0}
{"price": 0.2019, "timestamp": 1766664312000, "volume": 1943.0}
{"price": 0.2019, "timestamp": 1766664337000, "volume": 5075.0}
{"price": 0.2019, "timestamp": 1766664349000, "volume": 11851.0}
{"price": 0.2019, "timestamp": 1766664373000, "volume": 752.0}
{"price": 0.2019, "timestamp": 1766664376000, "volume": 715.0}
{"price": 0.2018, "timestamp": 1766664381000, "volume": 5652.0}
{"price": 0.2017, "timestamp": 1766664386000, "volume": 25.0}
{"price": 0.2018, "timestamp": 1766664391000, "volume": 30.0}
{"price": 0.2018, "timestamp": 1766664402000, "volume": 14866.0}
{"price": 0.2018, "timestamp": 1766664422000, "volume": 706.0}
{"price": 0.2018, "timestamp": 1766664454000, "volume": 2973.0}
{"price": 0.2019, "timestamp": 1766664463000, "volume": 28.0}
{"price": 0.2019, "timestamp": 1766664478000, "volume": 590.0}
{"price": 0.202, "timestamp": 1766664493000, "volume": 7045.0}
{"price": 0.2022, "timestamp": 1766664504000, "volume": 86673.0}
{"price": 0.2021, "timestamp": 1766664509000, "volume": 29.0}
{"price": 0.202, "timestamp": 1766664541000, "volume": 11143.0}
{"price": 0.202, "timestamp": 1766664549000, "volume": 5000.0}
{"price": 0.202, "timestamp": 1766664552000, "volume": 34.0}
{"price": 0.202, "timestamp": 1766664586000, "volume": 152368.0}
{"price": 0.202, "timestamp": 1766664589000, "volume": 16968.0}
{"price": 0.202, "timestamp": 1766664596000, "volume": 37.0}
{"price": 0.202, "timestamp": 1766664602000, "volume": 108.0}
{"price": 0.202, "timestamp": 1766664610000, "volume": 175597.0}
{"price": 0.2021, "timestamp": 1766664621000, "volume": 1485.0}
{"price": 0.2021, "timestamp": 1766664658000, "volume": 10.0}
{"price": 0.2021, "timestamp": 1766664660000, "volume": 10.0}
{"price": 0.2021, "timestamp": 1766664686000, "volume": 8126.0}
{"price": 0.2022, "timestamp": 1766664722000, "volume": 53.0}
{"price": 0.2022, "timestamp": 1766664741000, "volume": 12072.0}
{"price": 0.2021, "timestamp": 1766664753000, "volume": 37463.0}
{"price": 0.2022, "timestamp": 1766664763000, "volume": 4756.0}
{"price": 0.2023, "timestamp": 1766664777000, "volume": 49.0}
{"price": 0.2022, "timestamp": 1766664782000, "volume": 9671.0}
{"price": 0.2022, "timestamp": 1766664784000, "volume": 306.0}
{"price": 0.2021, "timestamp": 1766664831000, "volume": 17624.0}
{"price": 0.202, "timestamp": 1766664839000, "volume": 60.0}
{"price": 0.202, "timestamp": 1766664848000, "volume": 3365.0}
{"price": 0.202, "timestamp": 1766664859000, "volume": 99150.0}
{"price": 0.2019, "timestamp": 1766664898000, "volume": 325.0}
{"price": 0.2019, "timestamp": 1766664902000, "volume": 98.0}
{"price": 0.2019, "timestamp": 1766664918000, "volume": 889.0}
{"price": 0.2019, "timestamp": 1766664931000, "volume": 3241.0}
{"price": 0.2019, "timestamp": 1766664947000, "volume": 2916.0}
{"price": 0.2019, "timestamp": 1766664961000, "volume": 3499.0}
{"price": 0.2019, "timestamp": 1766664976000, "volume": 16637.0}
{"price": 0.202, "timestamp": 1766665022000, "volume": 132.0}
{"price": 0.202, "timestamp": 1766665044000, "volume": 11643.0}
{"price": 0.2021, "timestamp": 1766665054000, "volume": 1731.0}
{"price": 0.2022, "timestamp": 1766665059000, "volume": 13450.0}
{"price": 0.2022, "timestamp": 1766665076000, "volume": 6794.0}
{"price": 0.2022, "timestamp": 1766665080000, "volume": 188.0}
{"price": 0.2023, "timestamp": 1766665082000, "volume": 339.0}
{"price": 0.2022, "timestamp": 1766665100000, "volume": 3595.0}
{"price": 0.2023, "timestamp": 1766665129000, "volume": 47443.0}
{"price": 0.2023, "timestamp": 1766665137000, "volume": 2735.0}
{"price": 0.2023, "timestamp": 1766665142000, "volume": 601.0}
{"price": 0.2023, "timestamp": 1766665146000, "volume": 25000.0}
{"price": 0.2023, "timestamp": 1766665149000, "volume": 256.0}
{"price": 0.2023, "timestamp": 1766665164000, "volume": 10000.0}
{"price": 0.2023, "timestamp": 1766665183000, "volume": 26.0}
{"price": 0.2023, "timestamp": 1766665202000, "volume": 120.0}
{"price": 0.2023, "timestamp": 1766665217000, "volume": 8865.0}
{"price": 0.2024, "timestamp": 1766665237000, "volume": 14982.0}
{"price": 0.2025, "timestamp": 1766665262000, "volume": 107.0}
{"price": 0.2024, "timestamp": 1766665276000, "volume": 12312.0}
{"price": 0.2023, "timestamp": 1766665280000, "volume": 14106.0}
{"price": 0.2024, "timestamp": 1766665282000, "volume": 5567.0}
{"price": 0.2023, "timestamp": 1766665285000, "volume": 3297.0}
{"price": 0.2023, "timestamp": 1766665293000, "volume": 50.0}
{"price": 0.2023, "timestamp": 1766665295000, "volume": 101.0}
{"price": 0.2023, "timestamp": 1766665318000, "volume": 620.0}
{"price": 0.2024, "timestamp": 1766665335000, "volume": 115995.0}
{"price": 0.2025, "timestamp": 1766665349000, "volume": 32.0}
{"price": 0.2024, "timestamp": 1766665398000, "volume": 160.0}
{"price": 0.2024, "timestamp": 1766665402000, "volume": 5000.0}
{"price": 0.2025, "timestamp": 1766665421000, "volume": 623.0}
{"price": 0.2025, "timestamp": 1766665427000, "volume": 8384.0}
{"price": 0.2025, "timestamp": 1766665433000, "volume": 728.0}
{"price": 0.2025, "timestamp": 1766665442000, "volume": 214.0}
{"price": 0.2025, "timestamp": 1766665463000, "volume": 2435.0}
{"price": 0.2024, "timestamp": 1766665482000, "volume": 29.0}
{"price": 0.2025, "timestamp": 1766665503000, "volume": 176.0}
{"price": 0.2025, "timestamp": 1766665505000, "volume": 2014.0}
{"price": 0.2024, "timestamp": 1766665508000, "volume": 4658.0}
{"price": 0.2025, "timestamp": 1766665534000, "volume": 10000.0}
{"price": 0.2026, "timestamp": 1766665590000, "volume": 250971.0}
{"price": 0.2026, "timestamp": 1766665591000, "volume": 3950.0}
{"price": 0.2026, "timestamp": 1766665594000, "volume": 5000.0}
{"price": 0.2026, "timestamp": 1766665595000, "volume": 2500.0}
{"price": 0.2026, "timestamp": 1766665596000, "volume": 5000.0}
{"price": 0.2026, "timestamp": 1766665597000, "volume": 2500.0}
{"price": 0.2026, "timestamp": 1766665626000, "volume": 8244.0}
{"price": 0.2027, "timestamp": 1766665644000, "volume": 1480.0}
{"price": 0.2027, "timestamp": 1766665645000, "volume": 3918.0}
{"price": 0.2028, "timestamp": 1766665649000, "volume": 4452.0}
{"price": 0.2029, "timestamp": 1766665650000, "volume": 409.0}
{"price": 0.2029, "timestamp": 1766665663000, "volume": 1080.0}
{"price": 0.2029, "timestamp": 1766665664000, "volume": 1080.0}
{"price": 0.2029, "timestamp": 1766665681000, "volume": 5693.0}
{"price": 0.203, "timestamp": 1766665682000, "volume": 68.0}
{"price": 0.203, "timestamp": 1766665685000, "volume": 1009.0}
{"price": 0.203, "timestamp": 1766665686000, "volume": 25419.0}
{"price": 0.2029, "timestamp": 1766665687000, "volume": 5.0}
{"price": 0.2029, "timestamp": 1766665691000, "volume": 10000.0}
{"price": 0.2029, "timestamp": 1766665698000, "volume": 4778.0}
{"price": 0.2029, "timestamp": 1766665700000, "volume": 246.0}
{"price": 0.203, "timestamp": 1766665705000, "volume": 5447.0}
{"price": 0.203, "timestamp": 1766665707000, "volume": 366.0}
{"price": 0.2031, "timestamp": 1766665710000, "volume": 7833.0}
{"price": 0.203, "timestamp": 1766665713000, "volume": 246.0}
{"price": 0.2032, "timestamp": 1766665716000, "volume": 66595.0}
{"price": 0.2032, "timestamp": 1766665718000, "volume": 125.0}
{"price": 0.2032, "timestamp": 1766665721000, "volume": 37.0}
{"price": 0.2031, "timestamp": 1766665725000, "volume": 7512.0}
{"price": 0.203, "timestamp": 1766665727000, "volume": 915.0}
{"price": 0.203, "timestamp": 1766665732000, "volume": 2871.0}
{"price": 0.203, "timestamp": 1766665734000, "volume": 146085.0}
{"price": 0.203, "timestamp": 1766665748000, "volume": 776.0}
{"price": 0.2031, "timestamp": 1766665758000, "volume": 58.0}
{"price": 0.203, "timestamp": 1766665760000, "volume": 10000.0}
{"price": 0.2031, "timestamp": 1766665774000, "volume": 3881.0}
{"price": 0.2032, "timestamp": 1766665802000, "volume": 51.0}
{"price": 0.2032, "timestamp": 1766665803000, "volume": 73.0}
{"price": 0.2032, "timestamp": 1766665815000, "volume": 15565.0}
{"price": 0.2032, "timestamp": 1766665843000, "volume": 280.0}
{"price": 0.2031, "timestamp": 1766665848000, "volume": 5.0}
{"price": 0.2031, "timestamp": 1766665849000, "volume": 27590.0}
{"price": 0.203, "timestamp": 1766665858000, "volume": 38740.0}
{"price": 0.203, "timestamp": 1766665862000, "volume": 64.0}
{"price": 0.203, "timestamp": 1766665864000, "volume": 34.0}
{"price": 0.203, "timestamp": 1766665890000, "volume": 15585.0}
{"price": 0.2031, "timestamp": 1766665894000, "volume": 29.0}
{"price": 0.2031, "timestamp": 1766665896000, "volume": 29.0}
{"price": 0.2031, "timestamp": 1766665900000, "volume": 29.0}
{"price": 0.2031, "timestamp": 1766665901000, "volume": 58.0}
{"price": 0.2031, "timestamp": 1766665902000, "volume": 29.0}
{"price": 0.203, "timestamp": 1766665903000, "volume": 17548.0}
{"price": 0.203, "timestamp": 1766665904000, "volume": 29.0}
{"price": 0.203, "timestamp": 1766665905000, "volume": 29.0}
{"price": 0.203, "timestamp": 1766665906000, "volume": 29.0}
{"price": 0.203, "timestamp": 1766665908000, "volume": 29.0}
{"price": 0.203, "timestamp": 1766665914000, "volume": 29.0}
{"price": 0.203, "timestamp": 1766665916000, "volume": 58.0}
{"price": 0.203, "timestamp": 1766665917000, "volume": 29.0}
{"price": 0.203, "timestamp": 1766665918000, "volume": 58.0}
{"price": 0.203, "timestamp": 1766665920000, "volume": 58.0}
{"price": 0.2029, "timestamp": 1766665921000, "volume": 1550.0}
{"price": 0.203, "timestamp": 1766665922000, "volume": 58.0}
{"price": 0.203, "timestamp": 1766665929000, "volume": 58.0}
{"price": 0.203, "timestamp": 1766665930000, "volume": 29.0}
{"price": 0.203, "timestamp": 1766665931000, "volume": 58.0}
{"price": 0.203, "timestamp": 1766665932000, "volume": 58.0}
{"price": 0.203, "timestamp": 1766665933000, "volume": 58.0}
{"price": 0.203, "timestamp": 1766665934000, "volume": 58.0}
{"price": 0.203, "timestamp": 1766665935000, "volume": 29.0}
{"price": 0.203, "timestamp": 1766665936000, "volume": 58.0}
{"price": 0.203, "timestamp": 1766665937000, "volume": 58.0}
{"price": 0.203, "timestamp": 1766665938000, "volume": 29.0}
{"price": 0.203, "timestamp": 1766665939000, "volume": 58.0}
{"price": 0.203, "timestamp": 1766665940000, "volume": 1260.0}
{"price": 0.203, "timestamp": 1766665941000, "volume": 58.0}
{"price": 0.203, "timestamp": 1766665942000, "volume": 58.0}
{"price": 0.2029, "timestamp": 1766665947000, "volume": 3950.0}
{"price": 0.2029, "timestamp": 1766665949000, "volume": 58.0}
{"price": 0.2029, "timestamp": 1766665950000, "volume": 58.0}
{"price": 0.2028, "timestamp": 1766665951000, "volume": 1263.0}
{"price": 0.2028, "timestamp": 1766665952000, "volume": 12769.0}
{"price": 0.2028, "timestamp": 1766665953000, "volume": 58.0}
{"price": 0.2028, "timestamp": 1766665954000, "volume": 29.0}
{"price": 0.2029, "timestamp": 1766665955000, "volume": 17863.0}
{"price": 0.2029, "timestamp": 1766665956000, "volume": 58.0}
{"price": 0.2029, "timestamp": 1766665957000, "volume": 29.0}
{"price": 0.2028, "timestamp": 1766665958000, "volume": 58.0}
{"price": 0.2028, "timestamp": 1766665959000, "volume": 29.0}
{"price": 0.2029, "timestamp": 1766665960000, "volume": 58.0}
{"price": 0.2029, "timestamp": 1766665961000, "volume": 58.0}
{"price": 0.2029, "timestamp": 1766665962000, "volume": 29.0}
{"price": 0.2029, "timestamp": 1766665963000, "volume": 58.0}
{"price": 0.2029, "timestamp": 1766665964000, "volume": 29.0}
{"price": 0.2029, "timestamp": 1766665965000, "volume": 58.0}
{"price": 0.2029, "timestamp": 1766665973000, "volume": 5125.0}
{"price": 0.2029, "timestamp": 1766665981000, "volume": 1427.0}
{"price": 0.2029, "timestamp": 1766665982000, "volume": 899.0}
{"price": 0.2029, "timestamp": 1766665984000, "volume": 29.0}
{"price": 0.2028, "timestamp": 1766665986000, "volume": 32.0}
{"price": 0.2029, "timestamp": 1766665987000, "volume": 29.0}
{"price": 0.2029, "timestamp": 1766665998000, "volume": 231.0}
{"price": 0.2029, "timestamp": 1766666013000, "volume": 1511.0}
{"price": 0.2029, "timestamp": 1766666019000, "volume": 1134.0}
{"price": 0.203, "timestamp": 1766666040000, "volume": 50.0}
{"price": 0.203, "timestamp": 1766666059000, "volume": 2799.0}
{"price": 0.203, "timestamp": 1766666063000, "volume": 838.0}
{"price": 0.2031, "timestamp": 1766666064000, "volume": 6396.0}
{"price": 0.203, "timestamp": 1766666101000, "volume": 1316.0}
{"price": 0.2029, "timestamp": 1766666102000, "volume": 6639.0}
{"price": 0.2029, "timestamp": 1766666103000, "volume": 28.0}
{"price": 0.203, "timestamp": 1766666133000, "volume": 554.0}
{"price": 0.203, "timestamp": 1766666145000, "volume": 26829.0}
{"price": 0.203, "timestamp": 1766666148000, "volume": 2889.0}
{"price": 0.203, "timestamp": 1766666157000, "volume": 1878.0}
{"price": 0.203, "timestamp": 1766666202000, "volume": 1954.0}
{"price": 0.203, "timestamp": 1766666221000, "volume": 780.0}
{"price": 0.2031, "timestamp": 1766666232000, "volume": 2947.0}
{"price": 0.2031, "timestamp": 1766666249000, "volume": 840.0}
{"price": 0.2032, "timestamp": 1766666281000, "volume": 166.0}
{"price": 0.2032, "timestamp": 1766666289000, "volume": 85.0}
{"price": 0.2031, "timestamp": 1766666303000, "volume": 550.0}
{"price": 0.2032, "timestamp": 1766666319000, "volume": 29.0}
{"price": 0.2031, "timestamp": 1766666322000, "volume": 246.0}
{"price": 0.2032, "timestamp": 1766666327000, "volume": 158.0}
{"price": 0.2032, "timestamp": 1766666331000, "volume": 79.0}
{"price": 0.2032, "timestamp": 1766666340000, "volume": 1623.0}
{"price": 0.2032, "timestamp": 1766666342000, "volume": 51.0}
{"price": 0.2032, "timestamp": 1766666366000, "volume": 738.0}
{"price": 0.2031, "timestamp": 1766666373000, "volume": 246.0}
{"price": 0.2031, "timestamp": 1766666383000, "volume": 246.0}
{"price": 0.2032, "timestamp": 1766666412000, "volume": 324.0}
{"price": 0.2032, "timestamp": 1766666426000, "volume": 9514.0}
{"price": 0.2032, "timestamp": 1766666429000, "volume": 1967.0}
{"price": 0.2032, "timestamp": 1766666475000, "volume": 16142.0}
{"price": 0.2032, "timestamp": 1766666494000, "volume": 19817.0}
{"price": 0.2031, "timestamp": 1766666511000, "volume": 914.0}
{"price": 0.2032, "timestamp": 1766666522000, "volume": 50.0}
{"price": 0.2031, "timestamp": 1766666533000, "volume": 38819.0}
{"price": 0.203, "timestamp": 1766666538000, "volume": 3716.0}
{"price": 0.203, "timestamp": 1766666546000, "volume": 1115.0}
{"price": 0.203, "timestamp": 1766666555000, "volume": 317.0}
{"price": 0.2031, "timestamp": 1766666580000, "volume": 50.0}
{"price": 0.2031, "timestamp": 1766666582000, "volume": 51.0}
{"price": 0.2031, "timestamp": 1766666629000, "volume": 4923.0}
{"price": 0.2031, "timestamp": 1766666644000, "volume": 984.0}
{"price": 0.2031, "timestamp": 1766666684000, "volume": 47249.0}
{"price": 0.203, "timestamp": 1766666726000, "volume": 31437.0}
{"price": 0.203, "timestamp": 1766666749000, "volume": 1724.0}
{"price": 0.2031, "timestamp": 1766666750000, "volume": 13935.0}
{"price": 0.2032, "timestamp": 1766666752000, "volume": 22953.0}
{"price": 0.2033, "timestamp": 1766666753000, "volume": 51951.0}
{"price": 0.2034, "timestamp": 1766666756000, "volume": 2780.0}
{"price": 0.2034, "timestamp": 1766666757000, "volume": 6663.0}
{"price": 0.2034, "timestamp": 1766666761000, "volume": 1162.0}
{"price": 0.2034, "timestamp": 1766666762000, "volume": 18192.0}
{"price": 0.2035, "timestamp": 1766666763000, "volume": 1666.0}
{"price": 0.2035, "timestamp": 1766666765000, "volume": 24.0}
{"price": 0.2034, "timestamp": 1766666772000, "volume": 1343.0}
{"price": 0.2034, "timestamp": 1766666773000, "volume": 1609.0}
{"price": 0.2034, "timestamp": 1766666801000, "volume": 30887.0}
{"price": 0.2032, "timestamp": 1766666806000, "volume": 24897.0}
{"price": 0.2033, "timestamp": 1766666808000, "volume": 1422.0}
{"price": 0.2033, "timestamp": 1766666871000, "volume": 29.0}
{"price": 0.2033, "timestamp": 1766666896000, "volume": 671.0}
{"price": 0.2033, "timestamp": 1766666906000, "volume": 2912.0}
{"price": 0.2033, "timestamp": 1766666924000, "volume": 195.0}
{"price": 0.2034, "timestamp": 1766666945000, "volume": 9452.0}
{"price": 0.2033, "timestamp": 1766666965000, "volume": 5.0}
{"price": 0.2034, "timestamp": 1766666988000, "volume": 2367.0}
{"price": 0.2035, "timestamp": 1766666995000, "volume": 5.0}
{"price": 0.2035, "timestamp": 1766667000000, "volume": 50.0}
{"price": 0.2035, "timestamp": 1766667002000, "volume": 51.0}
{"price": 0.2034, "timestamp": 1766667017000, "volume": 26400.0}
{"price": 0.2033, "timestamp": 1766667042000, "volume": 3235.0}
{"price": 0.2033, "timestamp": 1766667046000, "volume": 1574.0}
{"price": 0.2034, "timestamp": 1766667047000, "volume": 1003.0}
{"price": 0.2034, "timestamp": 1766667053000, "volume": 1573.0}
{"price": 0.2035, "timestamp": 1766667062000, "volume": 1.0}
{"price": 0.2034, "timestamp": 1766667071000, "volume": 20563.0}
{"price": 0.2034, "timestamp": 1766667111000, "volume": 30.0}
{"price": 0.2035, "timestamp": 1766667144000, "volume": 24.0}
{"price": 0.2035, "timestamp": 1766667191000, "volume": 76.0}
{"price": 0.2034, "timestamp": 1766667195000, "volume": 147.0}
{"price": 0.2035, "timestamp": 1766667196000, "volume": 74.0}
{"price": 0.2035, "timestamp": 1766667198000, "volume": 94.0}
{"price": 0.2035, "timestamp": 1766667200000, "volume": 1423.0}
{"price": 0.2035, "timestamp": 1766667201000, "volume": 6341.0}
{"price": 0.2035, "timestamp": 1766667204000, "volume": 758.0}
{"price": 0.2036, "timestamp": 1766667205000, "volume": 7591.0}
{"price": 0.2035, "timestamp": 1766667210000, "volume": 147.0}
{"price": 0.2036, "timestamp": 1766667214000, "volume": 107.0}
{"price": 0.2036, "timestamp": 1766667217000, "volume": 32.0}
{"price": 0.2035, "timestamp": 1766667226000, "volume": 513.0}
{"price": 0.2033, "timestamp": 1766667231000, "volume": 97245.0}
{"price": 0.2033, "timestamp": 1766667239000, "volume": 50.0}
{"price": 0.2034, "timestamp": 1766667240000, "volume": 551.0}
{"price": 0.2033, "timestamp": 1766667243000, "volume": 949.0}
{"price": 0.2033, "timestamp": 1766667261000, "volume": 1698.0}
{"price": 0.2033, "timestamp": 1766667297000, "volume": 16982.0}
{"price": 0.2033, "timestamp": 1766667302000, "volume": 52.0}
{"price": 0.2033, "timestamp": 1766667314000, "volume": 22471.0}
{"price": 0.2034, "timestamp": 1766667339000, "volume": 434.0}
{"price": 0.2034, "timestamp": 1766667365000, "volume": 2675.0}
{"price": 0.2035, "timestamp": 1766667420000, "volume": 51.0}
{"price": 0.2035, "timestamp": 1766667422000, "volume": 58.0}
{"price": 0.2035, "timestamp": 1766667463000, "volume": 274.0}
{"price": 0.2035, "timestamp": 1766667482000, "volume": 50.0}
{"price": 0.2034, "timestamp": 1766667483000, "volume": 9.0}
{"price": 0.2034, "timestamp": 1766667488000, "volume": 1924.0}
{"price": 0.2034, "timestamp": 1766667497000, "volume": 592.0}
{"price": 0.2035, "timestamp": 1766667498000, "volume": 8645.0}
{"price": 0.2034, "timestamp": 1766667527000, "volume": 100000.0}
{"price": 0.2033, "timestamp": 1766667531000, "volume": 100000.0}
{"price": 0.2034, "timestamp": 1766667537000, "volume": 100000.0}
{"price": 0.2034, "timestamp": 1766667538000, "volume": 192.0}
{"price": 0.2035, "timestamp": 1766667553000, "volume": 18123.0}
{"price": 0.2035, "timestamp": 1766667605000, "volume": 7539.0}
{"price": 0.2035, "timestamp": 1766667607000, "volume": 52040.0}
{"price": 0.2035, "timestamp": 1766667614000, "volume": 104.0}
{"price": 0.2034, "timestamp": 1766667655000, "volume": 1719.0}
{"price": 0.2035, "timestamp": 1766667662000, "volume": 57.0}
{"price": 0.2035, "timestamp": 1766667663000, "volume": 3066.0}
{"price": 0.2035, "timestamp": 1766667673000, "volume": 5800.0}
{"price": 0.2035, "timestamp": 1766667688000, "volume": 160.0}
{"price": 0.2035, "timestamp": 1766667691000, "volume": 731.0}
{"price": 0.2034, "timestamp": 1766667694000, "volume": 7931.0}
{"price": 0.2033, "timestamp": 1766667697000, "volume": 3217.0}
{"price": 0.2034, "timestamp": 1766667699000, "volume": 2489.0}
{"price": 0.2035, "timestamp": 1766667714000, "volume": 63457.0}
{"price": 0.2035, "timestamp": 1766667718000, "volume": 5.0}
{"price": 0.2036, "timestamp": 1766667742000, "volume": 13693.0}
{"price": 0.2036, "timestamp": 1766667745000, "volume": 2260.0}
{"price": 0.2036, "timestamp": 1766667762000, "volume": 15557.0}
{"price": 0.2036, "timestamp": 1766667765000, "volume": 1190.0}
{"price": 0.2036, "timestamp": 1766667774000, "volume": 313.0}
{"price": 0.2036, "timestamp": 1766667776000, "volume": 5000.0}
{"price": 0.2036, "timestamp": 1766667778000, "volume": 4633.0}
{"price": 0.2035, "timestamp": 1766667788000, "volume": 1480.0}
{"price": 0.2034, "timestamp": 1766667795000, "volume": 31336.0}
{"price": 0.2034, "timestamp": 1766667807000, "volume": 1573.0}
{"price": 0.2035, "timestamp": 1766667810000, "volume": 245.0}
{"price": 0.2034, "timestamp": 1766667815000, "volume": 250.0}
{"price": 0.2035, "timestamp": 1766667831000, "volume": 702.0}
{"price": 0.2036, "timestamp": 1766667839000, "volume": 1191.0}
{"price": 0.2035, "timestamp": 1766667845000, "volume": 20713.0}
{"price": 0.2035, "timestamp": 1766667848000, "volume": 2869.0}
{"price": 0.2035, "timestamp": 1766667862000, "volume": 300.0}
{"price": 0.2034, "timestamp": 1766667867000, "volume": 99.0}
{"price": 0.2034, "timestamp": 1766667872000, "volume": 983.0}
{"price": 0.2034, "timestamp": 1766667873000, "volume": 98.0}
{"price": 0.2035, "timestamp": 1766667876000, "volume": 83718.0}
{"price": 0.2035, "timestamp": 1766667881000, "volume": 973.0}
{"price": 0.2035, "timestamp": 1766667902000, "volume": 61.0}
{"price": 0.2035, "timestamp": 1766667905000, "volume": 1478.0}
{"price": 0.2035, "timestamp": 1766667921000, "volume": 1581.0}
{"price": 0.2035, "timestamp": 1766667932000, "volume": 235.0}
{"price": 0.2035, "timestamp": 1766667937000, "volume": 60.0}
{"price": 0.2036, "timestamp": 1766667942000, "volume": 117.0}
{"price": 0.2036, "timestamp": 1766667962000, "volume": 56.0}
{"price": 0.2035, "timestamp": 1766667967000, "volume": 17427.0}
{"price": 0.2035, "timestamp": 1766667984000, "volume": 666.0}
{"price": 0.2036, "timestamp": 1766668000000, "volume": 196.0}
{"price": 0.2035, "timestamp": 1766668002000, "volume": 342.0}
{"price": 0.2035, "timestamp": 1766668016000, "volume": 498.0}
{"price": 0.2035, "timestamp": 1766668021000, "volume": 10.0}
{"price": 0.2036, "timestamp": 1766668022000, "volume": 343.0}
{"price": 0.2035, "timestamp": 1766668024000, "volume": 5323.0}
{"price": 0.2036, "timestamp": 1766668026000, "volume": 498.0}
{"price": 0.2034, "timestamp": 1766668029000, "volume": 9884.0}
{"price": 0.2035, "timestamp": 1766668031000, "volume": 34.0}
{"price": 0.2036, "timestamp": 1766668080000, "volume": 55.0}
{"price": 0.2036, "timestamp": 1766668082000, "volume": 149.0}
{"price": 0.2035, "timestamp": 1766668095000, "volume": 53449.0}
{"price": 0.2036, "timestamp": 1766668131000, "volume": 19656.0}
{"price": 0.2035, "timestamp": 1766668138000, "volume": 90.0}
{"price": 0.2036, "timestamp": 1766668142000, "volume": 85.0}
{"price": 0.2036, "timestamp": 1766668155000, "volume": 90.0}
{"price": 0.2035, "timestamp": 1766668168000, "volume": 24946.0}
{"price": 0.2035, "timestamp": 1766668180000, "volume": 3485.0}
{"price": 0.2035, "timestamp": 1766668198000, "volume": 133.0}
{"price": 0.2035, "timestamp": 1766668202000, "volume": 177.0}
{"price": 0.2035, "timestamp": 1766668212000, "volume": 109.0}
{"price": 0.2035, "timestamp": 1766668252000, "volume": 12468.0}
{"price": 0.2035, "timestamp": 1766668260000, "volume": 111.0}
{"price": 0.2035, "timestamp": 1766668262000, "volume": 157.0}
{"price": 0.2034, "timestamp": 1766668265000, "volume": 20896.0}
{"price": 0.2033, "timestamp": 1766668301000, "volume": 19206.0}
{"price": 0.2034, "timestamp": 1766668322000, "volume": 115.0}
{"price": 0.2034, "timestamp": 1766668330000, "volume": 6557.0}
{"price": 0.2035, "timestamp": 1766668346000, "volume": 1245.0}
{"price": 0.2035, "timestamp": 1766668361000, "volume": 12618.0}
{"price": 0.2034, "timestamp": 1766668364000, "volume": 1829.0}
{"price": 0.2034, "timestamp": 1766668368000, "volume": 388.0}
{"price": 0.2035, "timestamp": 1766668382000, "volume": 214.0}
{"price": 0.2035, "timestamp": 1766668386000, "volume": 62949.0}
{"price": 0.2036, "timestamp": 1766668441000, "volume": 70.0}
{"price": 0.2036, "timestamp": 1766668442000, "volume": 26966.0}
{"price": 0.2036, "timestamp": 1766668448000, "volume": 343.0}
{"price": 0.2036, "timestamp": 1766668450000, "volume": 556.0}
{"price": 0.2036, "timestamp": 1766668496000, "volume": 14327.0}
{"price": 0.2036, "timestamp": 1766668501000, "volume": 53344.0}
{"price": 0.2037, "timestamp": 1766668502000, "volume": 592.0}
{"price": 0.2036, "timestamp": 1766668507000, "volume": 191.0}
{"price": 0.2037, "timestamp": 1766668516000, "volume": 949.0}
{"price": 0.2036, "timestamp": 1766668534000, "volume": 2746.0}
{"price": 0.2036, "timestamp": 1766668561000, "volume": 2335.0}
{"price": 0.2037, "timestamp": 1766668562000, "volume": 725.0}
{"price": 0.2036, "timestamp": 1766668563000, "volume": 6295.0}
{"price": 0.2035, "timestamp": 1766668565000, "volume": 2000.0}
{"price": 0.2035, "timestamp": 1766668594000, "volume": 2500.0}
{"price": 0.2035, "timestamp": 1766668602000, "volume": 1245.0}
{"price": 0.2035, "timestamp": 1766668609000, "volume": 19686.0}
{"price": 0.2035, "timestamp": 1766668617000, "volume": 6591.0}
{"price": 0.2035, "timestamp": 1766668620000, "volume": 55.0}
{"price": 0.2036, "timestamp": 1766668622000, "volume": 396.0}
{"price": 0.2036, "timestamp": 1766668636000, "volume": 3638.0}
{"price": 0.2036, "timestamp": 1766668641000, "volume": 50247.0}
{"price": 0.2034, "timestamp": 1766668646000, "volume": 68379.0}
{"price": 0.2033, "timestamp": 1766668647000, "volume": 4655.0}
{"price": 0.2032, "timestamp": 1766668653000, "volume": 25436.0}
{"price": 0.2032, "timestamp": 1766668674000, "volume": 998.0}
{"price": 0.2031, "timestamp": 1766668675000, "volume": 13049.0}
{"price": 0.2029, "timestamp": 1766668677000, "volume": 1683.0}
{"price": 0.203, "timestamp": 1766668680000, "volume": 25952.0}
{"price": 0.2028, "timestamp": 1766668681000, "volume": 37266.0}
{"price": 0.2029, "timestamp": 1766668682000, "volume": 1070.0}
{"price": 0.2029, "timestamp": 1766668693000, "volume": 3229.0}
{"price": 0.2029, "timestamp": 1766668700000, "volume": 9529.0}
{"price": 0.2029, "timestamp": 1766668702000, "volume": 2648.0}
{"price": 0.2028, "timestamp": 1766668716000, "volume": 16526.0}
{"price": 0.2029, "timestamp": 1766668718000, "volume": 272.0}
{"price": 0.2029, "timestamp": 1766668741000, "volume": 1336.0}
{"price": 0.2029, "timestamp": 1766668742000, "volume": 224.0}
{"price": 0.2028, "timestamp": 1766668749000, "volume": 942.0}
{"price": 0.2027, "timestamp": 1766668753000, "volume": 25123.0}
{"price": 0.2027, "timestamp": 1766668756000, "volume": 25124.0}
{"price": 0.2027, "timestamp": 1766668757000, "volume": 10199.0}
{"price": 0.2026, "timestamp": 1766668758000, "volume": 74465.0}
{"price": 0.2025, "timestamp": 1766668760000, "volume": 5000.0}
{"price": 0.2025, "timestamp": 1766668763000, "volume": 12472.0}
{"price": 0.2024, "timestamp": 1766668764000, "volume": 12392.0}
{"price": 0.2024, "timestamp": 1766668765000, "volume": 28268.0}
{"price": 0.2024, "timestamp": 1766668766000, "volume": 34089.0}
{"price": 0.2024, "timestamp": 1766668772000, "volume": 12436.0}
{"price": 0.2024, "timestamp": 1766668774000, "volume": 11955.0}
{"price": 0.2024, "timestamp": 1766668779000, "volume": 49407.0}
{"price": 0.2025, "timestamp": 1766668781000, "volume": 5906.0}
{"price": 0.2025, "timestamp": 1766668784000, "volume": 87.0}
{"price": 0.2024, "timestamp": 1766668785000, "volume": 96.0}
{"price": 0.2025, "timestamp": 1766668792000, "volume": 3474.0}
{"price": 0.2025, "timestamp": 1766668801000, "volume": 32004.0}
{"price": 0.2025, "timestamp": 1766668802000, "volume": 123.0}
{"price": 0.2024, "timestamp": 1766668803000, "volume": 64.0}
{"price": 0.2025, "timestamp": 1766668807000, "volume": 15906.0}
{"price": 0.2026, "timestamp": 1766668814000, "volume": 4485.0}
{"price": 0.2027, "timestamp": 1766668815000, "volume": 7177.0}
{"price": 0.2027, "timestamp": 1766668817000, "volume": 1394.0}
{"price": 0.2028, "timestamp": 1766668834000, "volume": 9866.0}
{"price": 0.2028, "timestamp": 1766668836000, "volume": 147.0}
{"price": 0.2027, "timestamp": 1766668842000, "volume": 300.0}
{"price": 0.2028, "timestamp": 1766668843000, "volume": 1628.0}
{"price": 0.2028, "timestamp": 1766668853000, "volume": 4458.0}
{"price": 0.2029, "timestamp": 1766668856000, "volume": 1189.0}
{"price": 0.203, "timestamp": 1766668860000, "volume": 12051.0}
{"price": 0.203, "timestamp": 1766668862000, "volume": 59.0}
{"price": 0.2029, "timestamp": 1766668869000, "volume": 16914.0}
{"price": 0.2029, "timestamp": 1766668872000, "volume": 9820.0}
{"price": 0.2028, "timestamp": 1766668881000, "volume": 14180.0}
{"price": 0.2028, "timestamp": 1766668882000, "volume": 1004.0}
{"price": 0.2027, "timestamp": 1766668883000, "volume": 295.0}
{"price": 0.2028, "timestamp": 1766668891000, "volume": 1973.0}
{"price": 0.2028, "timestamp": 1766668892000, "volume": 4274.0}
{"price": 0.2029, "timestamp": 1766668896000, "volume": 79.0}
{"price": 0.2028, "timestamp": 1766668901000, "volume": 101.0}
{"price": 0.2029, "timestamp": 1766668902000, "volume": 12488.0}
{"price": 0.2029, "timestamp": 1766668909000, "volume": 350.0}
{"price": 0.2028, "timestamp": 1766668919000, "volume": 9125.0}
{"price": 0.2028, "timestamp": 1766668920000, "volume": 3942.0}
{"price": 0.2028, "timestamp": 1766668922000, "volume": 2167.0}
{"price": 0.2029, "timestamp": 1766668924000, "volume": 1117.0}
{"price": 0.2029, "timestamp": 1766668935000, "volume": 295.0}
{"price": 0.2029, "timestamp": 1766668936000, "volume": 5922.0}
{"price": 0.2029, "timestamp": 1766668937000, "volume": 550.0}
{"price": 0.2028, "timestamp": 1766668943000, "volume": 24.0}
{"price": 0.2029, "timestamp": 1766668946000, "volume": 1061.0}
{"price": 0.2029, "timestamp": 1766668950000, "volume": 500.0}
{"price": 0.2028, "timestamp": 1766668973000, "volume": 6995.0}
{"price": 0.2028, "timestamp": 1766668976000, "volume": 1100.0}
{"price": 0.2028, "timestamp": 1766668978000, "volume": 6085.0}
{"price": 0.2028, "timestamp": 1766668981000, "volume": 24415.0}
{"price": 0.2028, "timestamp": 1766669012000, "volume": 225.0}
{"price": 0.2028, "timestamp": 1766669040000, "volume": 52.0}
{"price": 0.2028, "timestamp": 1766669041000, "volume": 6239.0}
{"price": 0.2027, "timestamp": 1766669056000, "volume": 14250.0}
{"price": 0.2027, "timestamp": 1766669071000, "volume": 733.0}
{"price": 0.2026, "timestamp": 1766669076000, "volume": 3266.0}
{"price": 0.2027, "timestamp": 1766669077000, "volume": 620.0}
{"price": 0.2026, "timestamp": 1766669084000, "volume": 3000.0}
{"price": 0.2026, "timestamp": 1766669088000, "volume": 5000.0}
{"price": 0.2026, "timestamp": 1766669096000, "volume": 5000.0}
{"price": 0.2027, "timestamp": 1766669099000, "volume": 651.0}
{"price": 0.2027, "timestamp": 1766669102000, "volume": 56.0}
{"price": 0.2027, "timestamp": 1766669108000, "volume": 3323.0}
{"price": 0.2028, "timestamp": 1766669112000, "volume": 1783.0}
{"price": 0.2029, "timestamp": 1766669126000, "volume": 37.0}
{"price": 0.2028, "timestamp": 1766669148000, "volume": 2792.0}
{"price": 0.2029, "timestamp": 1766669149000, "volume": 49231.0}
{"price": 0.2029, "timestamp": 1766669163000, "volume": 6213.0}
{"price": 0.2029, "timestamp": 1766669179000, "volume": 412.0}
{"price": 0.203, "timestamp": 1766669186000, "volume": 38.0}
{"price": 0.2029, "timestamp": 1766669209000, "volume": 885.0}
{"price": 0.2029, "timestamp": 1766669225000, "volume": 532.0}
{"price": 0.2029, "timestamp": 1766669244000, "volume": 8675.0}
{"price": 0.203, "timestamp": 1766669246000, "volume": 38.0}
{"price": 0.2029, "timestamp": 1766669248000, "volume": 903.0}
{"price": 0.2029, "timestamp": 1766669259000, "volume": 265.0}
{"price": 0.203, "timestamp": 1766669280000, "volume": 50.0}
{"price": 0.203, "timestamp": 1766669286000, "volume": 9.0}
{"price": 0.2029, "timestamp": 1766669296000, "volume": 2525.0}
{"price": 0.2029, "timestamp": 1766669302000, "volume": 123.0}
{"price": 0.203, "timestamp": 1766669306000, "volume": 38.0}
{"price": 0.203, "timestamp": 1766669338000, "volume": 1567.0}
{"price": 0.203, "timestamp": 1766669366000, "volume": 38.0}
{"price": 0.203, "timestamp": 1766669368000, "volume": 1669.0}
{"price": 0.2029, "timestamp": 1766669398000, "volume": 42544.0}
{"price": 0.2029, "timestamp": 1766669399000, "volume": 6533.0}
{"price": 0.203, "timestamp": 1766669402000, "volume": 50.0}
{"price": 0.2029, "timestamp": 1766669405000, "volume": 38.0}
{"price": 0.2029, "timestamp": 1766669406000, "volume": 38.0}
{"price": 0.203, "timestamp": 1766669407000, "volume": 577.0}
{"price": 0.203, "timestamp": 1766669409000, "volume": 9603.0}
{"price": 0.203, "timestamp": 1766669410000, "volume": 1036.0}
{"price": 0.2029, "timestamp": 1766669434000, "volume": 250.0}
{"price": 0.2029, "timestamp": 1766669462000, "volume": 101937.0}
{"price": 0.2029, "timestamp": 1766669466000, "volume": 3774.0}
{"price": 0.2029, "timestamp": 1766669503000, "volume": 4928.0}
{"price": 0.2029, "timestamp": 1766669523000, "volume": 21227.0}
{"price": 0.2029, "timestamp": 1766669524000, "volume": 8329.0}
{"price": 0.2029, "timestamp": 1766669526000, "volume": 16810.0}
{"price": 0.2029, "timestamp": 1766669527000, "volume": 1133.0}
{"price": 0.2028, "timestamp": 1766669532000, "volume": 1724.0}
{"price": 0.2028, "timestamp": 1766669542000, "volume": 5449.0}
{"price": 0.2027, "timestamp": 1766669549000, "volume": 10675.0}
{"price": 0.2027, "timestamp": 1766669556000, "volume": 577.0}
{"price": 0.2026, "timestamp": 1766669558000, "volume": 70000.0}
{"price": 0.2027, "timestamp": 1766669571000, "volume": 520.0}
{"price": 0.2027, "timestamp": 1766669575000, "volume": 317.0}
{"price": 0.2026, "timestamp": 1766669580000, "volume": 17713.0}
{"price": 0.2025, "timestamp": 1766669581000, "volume": 1729.0}
{"price": 0.2026, "timestamp": 1766669584000, "volume": 4317.0}
{"price": 0.2026, "timestamp": 1766669594000, "volume": 379.0}
{"price": 0.2027, "timestamp": 1766669616000, "volume": 2520.0}
{"price": 0.2027, "timestamp": 1766669639000, "volume": 331.0}
{"price": 0.2026, "timestamp": 1766669665000, "volume": 56.0}
{"price": 0.2027, "timestamp": 1766669700000, "volume": 103.0}
{"price": 0.2027, "timestamp": 1766669715000, "volume": 6773.0}
{"price": 0.2027, "timestamp": 1766669743000, "volume": 11338.0}
{"price": 0.2026, "timestamp": 1766669763000, "volume": 38.0}
{"price": 0.2027, "timestamp": 1766669764000, "volume": 1.0}
{"price": 0.2026, "timestamp": 1766669782000, "volume": 6024.0}
{"price": 0.2026, "timestamp": 1766669792000, "volume": 4779.0}
{"price": 0.2027, "timestamp": 1766669809000, "volume": 276.0}
{"price": 0.2027, "timestamp": 1766669825000, "volume": 532.0}
{"price": 0.2026, "timestamp": 1766669826000, "volume": 6894.0}
{"price": 0.2025, "timestamp": 1766669851000, "volume": 197605.0}
{"price": 0.2026, "timestamp": 1766669856000, "volume": 29.0}
{"price": 0.2026, "timestamp": 1766669882000, "volume": 6289.0}
{"price": 0.2026, "timestamp": 1766669886000, "volume": 1283.0}
{"price": 0.2027, "timestamp": 1766669890000, "volume": 15480.0}
{"price": 0.2027, "timestamp": 1766669905000, "volume": 13681.0}
{"price": 0.2028, "timestamp": 1766669940000, "volume": 50.0}
{"price": 0.2028, "timestamp": 1766669942000, "volume": 52.0}
{"price": 0.2027, "timestamp": 1766669982000, "volume": 38052.0}
{"price": 0.2027, "timestamp": 1766670000000, "volume": 212.0}
{"price": 0.2028, "timestamp": 1766670008000, "volume": 10087.0}
{"price": 0.2028, "timestamp": 1766670010000, "volume": 4000.0}
{"price": 0.2027, "timestamp": 1766670034000, "volume": 11198.0}
{"price": 0.2027, "timestamp": 1766670050000, "volume": 266.0}
{"price": 0.2028, "timestamp": 1766670061000, "volume": 53.0}
{"price": 0.2028, "timestamp": 1766670064000, "volume": 4928.0}
{"price": 0.2027, "timestamp": 1766670100000, "volume": 2131.0}
{"price": 0.2027, "timestamp": 1766670109000, "volume": 1500.0}
{"price": 0.2026, "timestamp": 1766670118000, "volume": 291.0}
{"price": 0.2027, "timestamp": 1766670122000, "volume": 73.0}
{"price": 0.2027, "timestamp": 1766670135000, "volume": 40.0}
{"price": 0.2028, "timestamp": 1766670149000, "volume": 5899.0}
{"price": 0.2028, "timestamp": 1766670154000, "volume": 16982.0}
{"price": 0.2029, "timestamp": 1766670160000, "volume": 21770.0}
{"price": 0.203, "timestamp": 1766670166000, "volume": 116.0}
{"price": 0.2031, "timestamp": 1766670168000, "volume": 2714.0}
{"price": 0.2031, "timestamp": 1766670173000, "volume": 332.0}
{"price": 0.2031, "timestamp": 1766670180000, "volume": 1590.0}
{"price": 0.203, "timestamp": 1766670183000, "volume": 1262.0}
{"price": 0.203, "timestamp": 1766670192000, "volume": 5000.0}
{"price": 0.203, "timestamp": 1766670194000, "volume": 5000.0}
{"price": 0.203, "timestamp": 1766670202000, "volume": 1500.0}
{"price": 0.2031, "timestamp": 1766670207000, "volume": 321.0}
{"price": 0.2031, "timestamp": 1766670208000, "volume": 1736.0}
{"price": 0.2031, "timestamp": 1766670215000, "volume": 1766.0}
{"price": 0.2032, "timestamp": 1766670240000, "volume": 4252.0}
{"price": 0.2032, "timestamp": 1766670247000, "volume": 1342.0}
{"price": 0.2033, "timestamp": 1766670250000, "volume": 180.0}
{"price": 0.2034, "timestamp": 1766670254000, "volume": 1305.0}
{"price": 0.2035, "timestamp": 1766670255000, "volume": 13743.0}
{"price": 0.2035, "timestamp": 1766670256000, "volume": 2838.0}
{"price": 0.2034, "timestamp": 1766670257000, "volume": 3754.0}
{"price": 0.2033, "timestamp": 1766670265000, "volume": 614.0}
{"price": 0.2033, "timestamp": 1766670289000, "volume": 15069.0}
{"price": 0.2032, "timestamp": 1766670297000, "volume": 900.0}
{"price": 0.2033, "timestamp": 1766670300000, "volume": 50.0}
{"price": 0.2033, "timestamp": 1766670302000, "volume": 50.0}
{"price": 0.2033, "timestamp": 1766670311000, "volume": 1753.0}
{"price": 0.2033, "timestamp": 1766670315000, "volume": 680.0}
{"price": 0.2032, "timestamp": 1766670322000, "volume": 2949.0}
{"price": 0.2031, "timestamp": 1766670325000, "volume": 3173.0}
{"price": 0.203, "timestamp": 1766670328000, "volume": 11954.0}
{"price": 0.2031, "timestamp": 1766670349000, "volume": 885.0}
{"price": 0.2032, "timestamp": 1766670358000, "volume": 949.0}
{"price": 0.2032, "timestamp": 1766670360000, "volume": 3048.0}
{"price": 0.2031, "timestamp": 1766670362000, "volume": 1413.0}
{"price": 0.2032, "timestamp": 1766670369000, "volume": 2158.0}
{"price": 0.2033, "timestamp": 1766670371000, "volume": 909.0}
{"price": 0.2033, "timestamp": 1766670376000, "volume": 42.0}
{"price": 0.2032, "timestamp": 1766670379000, "volume": 3469.0}
{"price": 0.2032, "timestamp": 1766670387000, "volume": 2458.0}
{"price": 0.2034, "timestamp": 1766670390000, "volume": 10897.0}
{"price": 0.2034, "timestamp": 1766670394000, "volume": 6652.0}
{"price": 0.2034, "timestamp": 1766670407000, "volume": 46.0}
{"price": 0.2034, "timestamp": 1766670410000, "volume": 1094.0}
{"price": 0.2034, "timestamp": 1766670412000, "volume": 1794.0}
{"price": 0.2035, "timestamp": 1766670418000, "volume": 48380.0}
{"price": 0.2034, "timestamp": 1766670421000, "volume": 3575.0}
{"price": 0.2033, "timestamp": 1766670422000, "volume": 3627.0}
{"price": 0.2032, "timestamp": 1766670429000, "volume": 2289.0}
{"price": 0.2031, "timestamp": 1766670432000, "volume": 283.0}
{"price": 0.2031, "timestamp": 1766670439000, "volume": 5583.0}
{"price": 0.203, "timestamp": 1766670461000, "volume": 1252.0}
{"price": 0.2029, "timestamp": 1766670467000, "volume": 54894.0}
{"price": 0.2028, "timestamp": 1766670471000, "volume": 81.0}
{"price": 0.2029, "timestamp": 1766670472000, "volume": 368.0}
{"price": 0.203, "timestamp": 1766670476000, "volume": 1273.0}
{"price": 0.2031, "timestamp": 1766670506000, "volume": 32908.0}
{"price": 0.203, "timestamp": 1766670512000, "volume": 450.0}
{"price": 0.2029, "timestamp": 1766670516000, "volume": 1855.0}
{"price": 0.2028, "timestamp": 1766670517000, "volume": 4.0}
{"price": 0.2028, "timestamp": 1766670520000, "volume": 4883.0}
{"price": 0.2029, "timestamp": 1766670522000, "volume": 5129.0}
{"price": 0.203, "timestamp": 1766670526000, "volume": 1667.0}
{"price": 0.203, "timestamp": 1766670534000, "volume": 7.0}
{"price": 0.203, "timestamp": 1766670541000, "volume": 186.0}
{"price": 0.203, "timestamp": 1766670543000, "volume": 228.0}
{"price": 0.2029, "timestamp": 1766670554000, "volume": 1879.0}
{"price": 0.2029, "timestamp": 1766670561000, "volume": 972.0}
{"price": 0.2029, "timestamp": 1766670572000, "volume": 8.0}
{"price": 0.2029, "timestamp": 1766670593000, "volume": 1.0}
{"price": 0.2029, "timestamp": 1766670605000, "volume": 302.0}
{"price": 0.2028, "timestamp": 1766670608000, "volume": 1.0}
{"price": 0.2029, "timestamp": 1766670612000, "volume": 1569.0}
{"price": 0.2029, "timestamp": 1766670621000, "volume": 1.0}
{"price": 0.2029, "timestamp": 1766670628000, "volume": 510.0}
{"price": 0.2029, "timestamp": 1766670637000, "volume": 7.0}
{"price": 0.203, "timestamp": 1766670680000, "volume": 1805.0}
{"price": 0.2031, "timestamp": 1766670688000, "volume": 152.0}
{"price": 0.2032, "timestamp": 1766670718000, "volume": 60353.0}
{"price": 0.2032, "timestamp": 1766670721000, "volume": 355.0}
{"price": 0.2033, "timestamp": 1766670722000, "volume": 247.0}
{"price": 0.2033, "timestamp": 1766670726000, "volume": 5819.0}
{"price": 0.2032, "timestamp": 1766670728000, "volume": 1138.0}
{"price": 0.2033, "timestamp": 1766670730000, "volume": 1084.0}
{"price": 0.2033, "timestamp": 1766670769000, "volume": 457.0}
{"price": 0.2033, "timestamp": 1766670779000, "volume": 14898.0}
{"price": 0.2034, "timestamp": 1766670786000, "volume": 5722.0}
{"price": 0.2034, "timestamp": 1766670796000, "volume": 2799.0}
{"price": 0.2033, "timestamp": 1766670801000, "volume": 3189.0}
{"price": 0.2033, "timestamp": 1766670811000, "volume": 10925.0}
{"price": 0.2034, "timestamp": 1766670816000, "volume": 2830.0}
{"price": 0.2033, "timestamp": 1766670821000, "volume": 860.0}
{"price": 0.2032, "timestamp": 1766670822000, "volume": 513.0}
{"price": 0.2032, "timestamp": 1766670830000, "volume": 2941.0}
{"price": 0.2031, "timestamp": 1766670833000, "volume": 24.0}
{"price": 0.2032, "timestamp": 1766670840000, "volume": 1809.0}
{"price": 0.2032, "timestamp": 1766670843000, "volume": 50.0}
{"price": 0.2032, "timestamp": 1766670853000, "volume": 15192.0}
{"price": 0.2031, "timestamp": 1766670854000, "volume": 3591.0}
{"price": 0.203, "timestamp": 1766670867000, "volume": 2708.0}
{"price": 0.2031, "timestamp": 1766670877000, "volume": 5911.0}
{"price": 0.2031, "timestamp": 1766670892000, "volume": 100.0}
{"price": 0.2031, "timestamp": 1766670901000, "volume": 19676.0}
{"price": 0.2032, "timestamp": 1766670906000, "volume": 100.0}
{"price": 0.2032, "timestamp": 1766670908000, "volume": 100.0}
{"price": 0.2032, "timestamp": 1766670926000, "volume": 22230.0}
{"price": 0.2032, "timestamp": 1766670927000, "volume": 100.0}
{"price": 0.2031, "timestamp": 1766670929000, "volume": 2740.0}
{"price": 0.203, "timestamp": 1766670940000, "volume": 3360.0}
{"price": 0.203, "timestamp": 1766670946000, "volume": 9786.0}
{"price": 0.2031, "timestamp": 1766670961000, "volume": 51192.0}
{"price": 0.2031, "timestamp": 1766670966000, "volume": 15058.0}
{"price": 0.2031, "timestamp": 1766670981000, "volume": 1768.0}
{"price": 0.2031, "timestamp": 1766670998000, "volume": 106.0}
{"price": 0.2031, "timestamp": 1766671002000, "volume": 1485.0}
{"price": 0.2031, "timestamp": 1766671009000, "volume": 48686.0}
{"price": 0.2031, "timestamp": 1766671010000, "volume": 3159.0}
{"price": 0.2031, "timestamp": 1766671028000, "volume": 1484.0}
{"price": 0.203, "timestamp": 1766671035000, "volume": 250.0}
{"price": 0.203, "timestamp": 1766671075000, "volume": 10256.0}
{"price": 0.2029, "timestamp": 1766671080000, "volume": 96.0}
{"price": 0.2029, "timestamp": 1766671088000, "volume": 3300.0}
{"price": 0.2028, "timestamp": 1766671090000, "volume": 9.0}
{"price": 0.2029, "timestamp": 1766671126000, "volume": 34.0}
{"price": 0.2028, "timestamp": 1766671141000, "volume": 159.0}
{"price": 0.2029, "timestamp": 1766671147000, "volume": 7276.0}
{"price": 0.2029, "timestamp": 1766671152000, "volume": 416.0}
{"price": 0.2029, "timestamp": 1766671166000, "volume": 686.0}
{"price": 0.2029, "timestamp": 1766671169000, "volume": 11.0}
{"price": 0.2029, "timestamp": 1766671198000, "volume": 165.0}
{"price": 0.2028, "timestamp": 1766671200000, "volume": 452.0}
{"price": 0.2028, "timestamp": 1766671207000, "volume": 29.0}
{"price": 0.2028, "timestamp": 1766671208000, "volume": 5000.0}
{"price": 0.2029, "timestamp": 1766671215000, "volume": 5352.0}
{"price": 0.2028, "timestamp": 1766671216000, "volume": 100.0}
{"price": 0.2028, "timestamp": 1766671234000, "volume": 11536.0}
{"price": 0.2029, "timestamp": 1766671253000, "volume": 1299.0}
{"price": 0.2029, "timestamp": 1766671259000, "volume": 5000.0}
{"price": 0.2029, "timestamp": 1766671260000, "volume": 393.0}
{"price": 0.203, "timestamp": 1766671267000, "volume": 235.0}
{"price": 0.203, "timestamp": 1766671300000, "volume": 4.0}
{"price": 0.203, "timestamp": 1766671301000, "volume": 7001.0}
{"price": 0.203, "timestamp": 1766671321000, "volume": 76.0}
{"price": 0.203, "timestamp": 1766671354000, "volume": 630.0}
{"price": 0.2029, "timestamp": 1766671381000, "volume": 98.0}
{"price": 0.203, "timestamp": 1766671393000, "volume": 6438.0}
{"price": 0.2032, "timestamp": 1766671416000, "volume": 4167.0}
{"price": 0.2032, "timestamp": 1766671417000, "volume": 12309.0}
{"price": 0.2031, "timestamp": 1766671435000, "volume": 124.0}
{"price": 0.2031, "timestamp": 1766671460000, "volume": 4565.0}
{"price": 0.2031, "timestamp": 1766671465000, "volume": 13114.0}
{"price": 0.2031, "timestamp": 1766671476000, "volume": 4417.0}
{"price": 0.2032, "timestamp": 1766671482000, "volume": 2810.0}
{"price": 0.2032, "timestamp": 1766671498000, "volume": 1968.0}
{"price": 0.2031, "timestamp": 1766671499000, "volume": 6275.0}
{"price": 0.2032, "timestamp": 1766671501000, "volume": 4158.0}
{"price": 0.2032, "timestamp": 1766671503000, "volume": 208.0}
{"price": 0.2032, "timestamp": 1766671505000, "volume": 9338.0}
{"price": 0.2032, "timestamp": 1766671509000, "volume": 978.0}
{"price": 0.2032, "timestamp": 1766671519000, "volume": 315.0}
{"price": 0.2032, "timestamp": 1766671529000, "volume": 455.0}
{"price": 0.2032, "timestamp": 1766671540000, "volume": 970.0}
{"price": 0.2032, "timestamp": 1766671546000, "volume": 2610.0}
{"price": 0.2033, "timestamp": 1766671554000, "volume": 331.0}
{"price": 0.2032, "timestamp": 1766671593000, "volume": 211.0}
{"price": 0.2032, "timestamp": 1766671613000, "volume": 404.0}
{"price": 0.2032, "timestamp": 1766671620000, "volume": 50.0}
{"price": 0.2032, "timestamp": 1766671652000, "volume": 337.0}
{"price": 0.2032, "timestamp": 1766671680000, "volume": 75.0}
{"price": 0.2032, "timestamp": 1766671681000, "volume": 975.0}
{"price": 0.2032, "timestamp": 1766671693000, "volume": 4913.0}
{"price": 0.2032, "timestamp": 1766671700000, "volume": 104.0}
{"price": 0.2032, "timestamp": 1766671717000, "volume": 5230.0}
{"price": 0.2032, "timestamp": 1766671725000, "volume": 2800.0}
{"price": 0.2033, "timestamp": 1766671729000, "volume": 19987.0}
{"price": 0.2032, "timestamp": 1766671734000, "volume": 356.0}
{"price": 0.2032, "timestamp": 1766671740000, "volume": 111.0}
{"price": 0.2033, "timestamp": 1766671741000, "volume": 52.0}
{"price": 0.2032, "timestamp": 1766671750000, "volume": 640.0}
{"price": 0.2031, "timestamp": 1766671800000, "volume": 137.0}
{"price": 0.2032, "timestamp": 1766671811000, "volume": 513.0}
{"price": 0.2032, "timestamp": 1766671814000, "volume": 1397.0}
{"price": 0.2032, "timestamp": 1766671816000, "volume": 2861.0}
{"price": 0.2032, "timestamp": 1766671821000, "volume": 246.0}
{"price": 0.2031, "timestamp": 1766671860000, "volume": 151.0}
{"price": 0.2032, "timestamp": 1766671873000, "volume": 41004.0}
{"price": 0.2031, "timestamp": 1766671876000, "volume": 11525.0}
{"price": 0.2031, "timestamp": 1766671884000, "volume": 3560.0}
{"price": 0.2032, "timestamp": 1766671887000, "volume": 7270.0}
{"price": 0.2031, "timestamp": 1766671888000, "volume": 2669.0}
{"price": 0.203, "timestamp": 1766671897000, "volume": 6296.0}
{"price": 0.2032, "timestamp": 1766671920000, "volume": 239623.0}
{"price": 0.2031, "timestamp": 1766671927000, "volume": 7449.0}
{"price": 0.2031, "timestamp": 1766671937000, "volume": 9501.0}
{"price": 0.2031, "timestamp": 1766671941000, "volume": 10320.0}
{"price": 0.2031, "timestamp": 1766671951000, "volume": 327.0}
{"price": 0.203, "timestamp": 1766671980000, "volume": 25.0}
{"price": 0.203, "timestamp": 1766671981000, "volume": 102.0}
{"price": 0.203, "timestamp": 1766671985000, "volume": 2316.0}
{"price": 0.2031, "timestamp": 1766672001000, "volume": 1409.0}
{"price": 0.203, "timestamp": 1766672011000, "volume": 560.0}
{"price": 0.2029, "timestamp": 1766672016000, "volume": 234536.0}
{"price": 0.203, "timestamp": 1766672029000, "volume": 1417.0}
{"price": 0.2029, "timestamp": 1766672033000, "volume": 12091.0}
{"price": 0.2028, "timestamp": 1766672041000, "volume": 145.0}
{"price": 0.2028, "timestamp": 1766672044000, "volume": 30750.0}
{"price": 0.2028, "timestamp": 1766672060000, "volume": 25.0}
{"price": 0.2028, "timestamp": 1766672101000, "volume": 77.0}
{"price": 0.2028, "timestamp": 1766672110000, "volume": 3877.0}
{"price": 0.2028, "timestamp": 1766672118000, "volume": 23867.0}
{"price": 0.2029, "timestamp": 1766672146000, "volume": 17488.0}
{"price": 0.203, "timestamp": 1766672162000, "volume": 50.0}
{"price": 0.2029, "timestamp": 1766672172000, "volume": 7589.0}
{"price": 0.2028, "timestamp": 1766672175000, "volume": 4340.0}
{"price": 0.2027, "timestamp": 1766672179000, "volume": 5000.0}
{"price": 0.2027, "timestamp": 1766672189000, "volume": 2444.0}
{"price": 0.2026, "timestamp": 1766672190000, "volume": 27309.0}
{"price": 0.2027, "timestamp": 1766672196000, "volume": 3779.0}
{"price": 0.2027, "timestamp": 1766672197000, "volume": 4239.0}
{"price": 0.2028, "timestamp": 1766672207000, "volume": 84011.0}
{"price": 0.2028, "timestamp": 1766672221000, "volume": 2394.0}
{"price": 0.2027, "timestamp": 1766672230000, "volume": 85.0}
{"price": 0.2028, "timestamp": 1766672233000, "volume": 16693.0}
{"price": 0.2028, "timestamp": 1766672234000, "volume": 85.0}
{"price": 0.2029, "timestamp": 1766672237000, "volume": 560.0}
{"price": 0.203, "timestamp": 1766672246000, "volume": 29.0}
{"price": 0.203, "timestamp": 1766672247000, "volume": 11432.0}
{"price": 0.2031, "timestamp": 1766672254000, "volume": 4239.0}
{"price": 0.203, "timestamp": 1766672255000, "volume": 11843.0}
{"price": 0.203, "timestamp": 1766672274000, "volume": 699.0}
{"price": 0.2029, "timestamp": 1766672281000, "volume": 832.0}
{"price": 0.2029, "timestamp": 1766672299000, "volume": 8007.0}
{"price": 0.2028, "timestamp": 1766672310000, "volume": 37260.0}
{"price": 0.2028, "timestamp": 1766672321000, "volume": 5000.0}
{"price": 0.2028, "timestamp": 1766672326000, "volume": 2078.0}
{"price": 0.2028, "timestamp": 1766672347000, "volume": 14358.0}
{"price": 0.2028, "timestamp": 1766672379000, "volume": 19386.0}
{"price": 0.2027, "timestamp": 1766672395000, "volume": 2799.0}
{"price": 0.2027, "timestamp": 1766672398000, "volume": 197.0}
{"price": 0.2027, "timestamp": 1766672400000, "volume": 638.0}
{"price": 0.2028, "timestamp": 1766672416000, "volume": 50878.0}
{"price": 0.2027, "timestamp": 1766672426000, "volume": 127875.0}
{"price": 0.2027, "timestamp": 1766672433000, "volume": 2282.0}
{"price": 0.2028, "timestamp": 1766672436000, "volume": 4188.0}
{"price": 0.2029, "timestamp": 1766672445000, "volume": 7254.0}
{"price": 0.2029, "timestamp": 1766672447000, "volume": 7012.0}
{"price": 0.2029, "timestamp": 1766672450000, "volume": 12895.0}
{"price": 0.203, "timestamp": 1766672463000, "volume": 55939.0}
{"price": 0.203, "timestamp": 1766672464000, "volume": 4325.0}
{"price": 0.203, "timestamp": 1766672470000, "volume": 5245.0}
{"price": 0.2032, "timestamp": 1766672475000, "volume": 54926.0}
{"price": 0.2031, "timestamp": 1766672520000, "volume": 21313.0}
{"price": 0.2032, "timestamp": 1766672532000, "volume": 28809.0}
{"price": 0.2031, "timestamp": 1766672561000, "volume": 24.0}
{"price": 0.2029, "timestamp": 1766672578000, "volume": 69518.0}
{"price": 0.203, "timestamp": 1766672579000, "volume": 2994.0}
{"price": 0.2029, "timestamp": 1766672595000, "volume": 113.0}
{"price": 0.2028, "timestamp": 1766672605000, "volume": 11922.0}
{"price": 0.2027, "timestamp": 1766672606000, "volume": 4213.0}
{"price": 0.2027, "timestamp": 1766672607000, "volume": 25656.0}
{"price": 0.2028, "timestamp": 1766672610000, "volume": 1233.0}
{"price": 0.2027, "timestamp": 1766672640000, "volume": 54.0}
{"price": 0.2028, "timestamp": 1766672654000, "volume": 14544.0}
{"price": 0.2027, "timestamp": 1766672672000, "volume": 763.0}
{"price": 0.2027, "timestamp": 1766672685000, "volume": 5245.0}
{"price": 0.2027, "timestamp": 1766672699000, "volume": 1653.0}
{"price": 0.2027, "timestamp": 1766672709000, "volume": 26840.0}
{"price": 0.2027, "timestamp": 1766672719000, "volume": 41.0}
{"price": 0.2027, "timestamp": 1766672723000, "volume": 288.0}
{"price": 0.2027, "timestamp": 1766672726000, "volume": 1184.0}
{"price": 0.2026, "timestamp": 1766672752000, "volume": 7907.0}
{"price": 0.2025, "timestamp": 1766672753000, "volume": 41.0}
{"price": 0.2026, "timestamp": 1766672758000, "volume": 2000.0}
{"price": 0.2025, "timestamp": 1766672761000, "volume": 67.0}
{"price": 0.2025, "timestamp": 1766672775000, "volume": 4165.0}
{"price": 0.2024, "timestamp": 1766672783000, "volume": 42.0}
{"price": 0.2024, "timestamp": 1766672790000, "volume": 571.0}
{"price": 0.2024, "timestamp": 1766672794000, "volume": 66.0}
{"price": 0.2023, "timestamp": 1766672803000, "volume": 3717.0}
{"price": 0.2021, "timestamp": 1766672804000, "volume": 54242.0}
{"price": 0.2019, "timestamp": 1766672806000, "volume": 12427.0}
{"price": 0.2019, "timestamp": 1766672807000, "volume": 493.0}
{"price": 0.2018, "timestamp": 1766672808000, "volume": 16044.0}
{"price": 0.2019, "timestamp": 1766672809000, "volume": 4619.0}
{"price": 0.202, "timestamp": 1766672811000, "volume": 2112.0}
{"price": 0.2021, "timestamp": 1766672820000, "volume": 6432.0}
{"price": 0.2022, "timestamp": 1766672826000, "volume": 1471.0}
{"price": 0.2022, "timestamp": 1766672828000, "volume": 5137.0}
{"price": 0.2021, "timestamp": 1766672840000, "volume": 1987.0}
{"price": 0.202, "timestamp": 1766672855000, "volume": 1468.0}
{"price": 0.202, "timestamp": 1766672856000, "volume": 5.0}
{"price": 0.2019, "timestamp": 1766672857000, "volume": 468.0}
{"price": 0.202, "timestamp": 1766672867000, "volume": 2316.0}
{"price": 0.2019, "timestamp": 1766672869000, "volume": 397.0}
{"price": 0.2019, "timestamp": 1766672875000, "volume": 78.0}
{"price": 0.2019, "timestamp": 1766672882000, "volume": 10056.0}
{"price": 0.2019, "timestamp": 1766672889000, "volume": 107.0}
{"price": 0.2018, "timestamp": 1766672902000, "volume": 375.0}
{"price": 0.2017, "timestamp": 1766672908000, "volume": 10014.0}
{"price": 0.2017, "timestamp": 1766672912000, "volume": 88.0}
{"price": 0.2016, "timestamp": 1766672916000, "volume": 16075.0}
{"price": 0.2016, "timestamp": 1766672919000, "volume": 5000.0}
{"price": 0.2017, "timestamp": 1766672929000, "volume": 4888.0}
{"price": 0.2018, "timestamp": 1766672932000, "volume": 152.0}
{"price": 0.2018, "timestamp": 1766672941000, "volume": 2553.0}
{"price": 0.2019, "timestamp": 1766672963000, "volume": 99.0}
{"price": 0.2019, "timestamp": 1766672995000, "volume": 12382.0}
{"price": 0.2019, "timestamp": 1766672999000, "volume": 901.0}
{"price": 0.2018, "timestamp": 1766673010000, "volume": 10000.0}
{"price": 0.2018, "timestamp": 1766673011000, "volume": 10000.0}
{"price": 0.2018, "timestamp": 1766673013000, "volume": 10000.0}
{"price": 0.2018, "timestamp": 1766673014000, "volume": 10000.0}
{"price": 0.2019, "timestamp": 1766673038000, "volume": 2540.0}
{"price": 0.202, "timestamp": 1766673041000, "volume": 18781.0}
{"price": 0.202, "timestamp": 1766673044000, "volume": 3146.0}
{"price": 0.2021, "timestamp": 1766673051000, "volume": 3536.0}
{"price": 0.2023, "timestamp": 1766673060000, "volume": 3573.0}
{"price": 0.2023, "timestamp": 1766673064000, "volume": 26.0}
{"price": 0.2023, "timestamp": 1766673067000, "volume": 12621.0}
{"price": 0.2023, "timestamp": 1766673070000, "volume": 8720.0}
{"price": 0.2022, "timestamp": 1766673071000, "volume": 14580.0}
{"price": 0.2022, "timestamp": 1766673073000, "volume": 4509.0}
{"price": 0.2022, "timestamp": 1766673079000, "volume": 1041.0}
{"price": 0.2022, "timestamp": 1766673084000, "volume": 387.0}
{"price": 0.2022, "timestamp": 1766673107000, "volume": 3432.0}
{"price": 0.2022, "timestamp": 1766673119000, "volume": 334.0}
{"price": 0.2022, "timestamp": 1766673121000, "volume": 50.0}
{"price": 0.2021, "timestamp": 1766673130000, "volume": 813.0}
{"price": 0.202, "timestamp": 1766673148000, "volume": 3738.0}
{"price": 0.2018, "timestamp": 1766673197000, "volume": 4616.0}
{"price": 0.2022, "timestamp": 1766673198000, "volume": 84888.0}
{"price": 0.2023, "timestamp": 1766673199000, "volume": 3958.0}
{"price": 0.2022, "timestamp": 1766673200000, "volume": 4877.0}
{"price": 0.2021, "timestamp": 1766673202000, "volume": 1282.0}
{"price": 0.202, "timestamp": 1766673211000, "volume": 4843.0}
{"price": 0.202, "timestamp": 1766673212000, "volume": 464.0}
{"price": 0.202, "timestamp": 1766673213000, "volume": 30.0}
{"price": 0.2021, "timestamp": 1766673229000, "volume": 13174.0}
{"price": 0.202, "timestamp": 1766673242000, "volume": 120.0}
{"price": 0.2021, "timestamp": 1766673268000, "volume": 1419.0}
{"price": 0.2021, "timestamp": 1766673271000, "volume": 28.0}
{"price": 0.202, "timestamp": 1766673288000, "volume": 10000.0}
{"price": 0.2021, "timestamp": 1766673299000, "volume": 18.0}
{"price": 0.202, "timestamp": 1766673302000, "volume": 235.0}
{"price": 0.2021, "timestamp": 1766673312000, "volume": 5604.0}
{"price": 0.2021, "timestamp": 1766673319000, "volume": 10448.0}
{"price": 0.2021, "timestamp": 1766673320000, "volume": 1190.0}
{"price": 0.2021, "timestamp": 1766673328000, "volume": 914.0}
{"price": 0.2021, "timestamp": 1766673353000, "volume": 1484.0}
{"price": 0.2021, "timestamp": 1766673355000, "volume": 10841.0}
{"price": 0.2021, "timestamp": 1766673362000, "volume": 246.0}
{"price": 0.2021, "timestamp": 1766673413000, "volume": 1082.0}
{"price": 0.2021, "timestamp": 1766673422000, "volume": 254.0}
{"price": 0.2022, "timestamp": 1766673451000, "volume": 5091.0}
{"price": 0.2023, "timestamp": 1766673465000, "volume": 7517.0}
{"price": 0.2022, "timestamp": 1766673481000, "volume": 53.0}
{"price": 0.2022, "timestamp": 1766673482000, "volume": 104.0}
{"price": 0.2022, "timestamp": 1766673483000, "volume": 2731.0}
{"price": 0.2021, "timestamp": 1766673496000, "volume": 10000.0}
{"price": 0.2021, "timestamp": 1766673541000, "volume": 22441.0}
{"price": 0.2021, "timestamp": 1766673542000, "volume": 84.0}
{"price": 0.2021, "timestamp": 1766673554000, "volume": 6287.0}
{"price": 0.202, "timestamp": 1766673582000, "volume": 2965.0}
{"price": 0.2021, "timestamp": 1766673600000, "volume": 7477.0}
{"price": 0.2022, "timestamp": 1766673612000, "volume": 6063.0}
{"price": 0.2023, "timestamp": 1766673626000, "volume": 9500.0}
{"price": 0.2023, "timestamp": 1766673638000, "volume": 2775.0}
{"price": 0.2023, "timestamp": 1766673639000, "volume": 1938.0}
{"price": 0.2023, "timestamp": 1766673645000, "volume": 500.0}
{"price": 0.2022, "timestamp": 1766673662000, "volume": 59.0}
{"price": 0.2022, "timestamp": 1766673676000, "volume": 6007.0}
{"price": 0.2022, "timestamp": 1766673680000, "volume": 3727.0}
{"price": 0.2021, "timestamp": 1766673720000, "volume": 55.0}
{"price": 0.2022, "timestamp": 1766673723000, "volume": 1866.0}
{"price": 0.2022, "timestamp": 1766673730000, "volume": 8071.0}
{"price": 0.2021, "timestamp": 1766673753000, "volume": 11956.0}
{"price": 0.2022, "timestamp": 1766673761000, "volume": 2227.0}
{"price": 0.2022, "timestamp": 1766673811000, "volume": 4945.0}
{"price": 0.2022, "timestamp": 1766673888000, "volume": 5378.0}
{"price": 0.2021, "timestamp": 1766673902000, "volume": 62.0}
{"price": 0.2022, "timestamp": 1766673918000, "volume": 366.0}
{"price": 0.2023, "timestamp": 1766673919000, "volume": 241.0}
{"price": 0.2022, "timestamp": 1766673920000, "volume": 6744.0}
{"price": 0.2023, "timestamp": 1766673954000, "volume": 2259.0}
{"price": 0.2023, "timestamp": 1766673960000, "volume": 1952.0}
{"price": 0.2023, "timestamp": 1766673961000, "volume": 1581.0}
{"price": 0.2024, "timestamp": 1766673964000, "volume": 37716.0}
{"price": 0.2022, "timestamp": 1766673990000, "volume": 22685.0}
{"price": 0.2022, "timestamp": 1766674000000, "volume": 1192.0}
{"price": 0.2022, "timestamp": 1766674030000, "volume": 2513.0}
{"price": 0.2023, "timestamp": 1766674057000, "volume": 714.0}
{"price": 0.2023, "timestamp": 1766674078000, "volume": 10888.0}
{"price": 0.2022, "timestamp": 1766674091000, "volume": 499.0}
{"price": 0.2023, "timestamp": 1766674104000, "volume": 10524.0}
{"price": 0.2024, "timestamp": 1766674106000, "volume": 56.0}
{"price": 0.2023, "timestamp": 1766674109000, "volume": 5959.0}
{"price": 0.2022, "timestamp": 1766674123000, "volume": 6.0}
{"price": 0.2022, "timestamp": 1766674134000, "volume": 5.0}
{"price": 0.2022, "timestamp": 1766674141000, "volume": 3248.0}
{"price": 0.2022, "timestamp": 1766674154000, "volume": 2490.0}
{"price": 0.2023, "timestamp": 1766674156000, "volume": 27621.0}
{"price": 0.2023, "timestamp": 1766674162000, "volume": 27.0}
{"price": 0.2024, "timestamp": 1766674165000, "volume": 5862.0}
{"price": 0.2025, "timestamp": 1766674169000, "volume": 205523.0}
{"price": 0.2025, "timestamp": 1766674179000, "volume": 12345.0}
{"price": 0.2025, "timestamp": 1766674185000, "volume": 8945.0}
{"price": 0.2025, "timestamp": 1766674192000, "volume": 3.0}
{"price": 0.2025, "timestamp": 1766674197000, "volume": 20978.0}
{"price": 0.2025, "timestamp": 1766674198000, "volume": 71.0}
{"price": 0.2024, "timestamp": 1766674202000, "volume": 62.0}
{"price": 0.2024, "timestamp": 1766674204000, "volume": 110.0}
{"price": 0.2023, "timestamp": 1766674206000, "volume": 4.0}
{"price": 0.2023, "timestamp": 1766674208000, "volume": 19219.0}
{"price": 0.2023, "timestamp": 1766674217000, "volume": 1388.0}
{"price": 0.2024, "timestamp": 1766674231000, "volume": 14067.0}
{"price": 0.2024, "timestamp": 1766674243000, "volume": 104.0}
{"price": 0.2024, "timestamp": 1766674245000, "volume": 3102.0}
{"price": 0.2024, "timestamp": 1766674260000, "volume": 56.0}
{"price": 0.2024, "timestamp": 1766674264000, "volume": 91.0}
{"price": 0.2023, "timestamp": 1766674282000, "volume": 30548.0}
{"price": 0.2022, "timestamp": 1766674292000, "volume": 4101.0}
{"price": 0.2022, "timestamp": 1766674332000, "volume": 4430.0}
{"price": 0.2022, "timestamp": 1766674350000, "volume": 94.0}
{"price": 0.2022, "timestamp": 1766674354000, "volume": 1000.0}
{"price": 0.2022, "timestamp": 1766674356000, "volume": 154.0}
{"price": 0.2022, "timestamp": 1766674362000, "volume": 397.0}
{"price": 0.2021, "timestamp": 1766674376000, "volume": 1000.0}
{"price": 0.2022, "timestamp": 1766674380000, "volume": 52.0}
{"price": 0.2022, "timestamp": 1766674408000, "volume": 40144.0}
{"price": 0.2022, "timestamp": 1766674419000, "volume": 500.0}
{"price": 0.2022, "timestamp": 1766674427000, "volume": 1457.0}
{"price": 0.2022, "timestamp": 1766674431000, "volume": 808.0}
{"price": 0.2022, "timestamp": 1766674434000, "volume": 8051.0}
{"price": 0.2021, "timestamp": 1766674444000, "volume": 5000.0}
{"price": 0.2022, "timestamp": 1766674468000, "volume": 3573.0}
{"price": 0.2022, "timestamp": 1766674494000, "volume": 5089.0}
{"price": 0.2022, "timestamp": 1766674501000, "volume": 62.0}
{"price": 0.2022, "timestamp": 1766674502000, "volume": 80.0}
{"price": 0.2022, "timestamp": 1766674503000, "volume": 124.0}
{"price": 0.2022, "timestamp": 1766674520000, "volume": 513.0}
{"price": 0.2022, "timestamp": 1766674521000, "volume": 4134.0}
{"price": 0.2022, "timestamp": 1766674558000, "volume": 3192.0}
{"price": 0.2022, "timestamp": 1766674560000, "volume": 110.0}
{"price": 0.2022, "timestamp": 1766674562000, "volume": 142.0}
{"price": 0.2022, "timestamp": 1766674586000, "volume": 300.0}
{"price": 0.2023, "timestamp": 1766674590000, "volume": 77613.0}
{"price": 0.2024, "timestamp": 1766674606000, "volume": 3709.0}
{"price": 0.2024, "timestamp": 1766674608000, "volume": 955.0}
{"price": 0.2024, "timestamp": 1766674620000, "volume": 95.0}
{"price": 0.2024, "timestamp": 1766674622000, "volume": 127.0}
{"price": 0.2024, "timestamp": 1766674636000, "volume": 642.0}
{"price": 0.2023, "timestamp": 1766674680000, "volume": 2544.0}
{"price": 0.2023, "timestamp": 1766674681000, "volume": 300.0}
{"price": 0.2023, "timestamp": 1766674682000, "volume": 186.0}
{"price": 0.2024, "timestamp": 1766674688000, "volume": 2500.0}
{"price": 0.2023, "timestamp": 1766674706000, "volume": 262.0}
{"price": 0.2023, "timestamp": 1766674707000, "volume": 4778.0}
{"price": 0.2023, "timestamp": 1766674713000, "volume": 2852.0}
{"price": 0.2023, "timestamp": 1766674718000, "volume": 74.0}
{"price": 0.2022, "timestamp": 1766674740000, "volume": 95.0}
{"price": 0.2022, "timestamp": 1766674742000, "volume": 15794.0}
{"price": 0.2023, "timestamp": 1766674745000, "volume": 2782.0}
{"price": 0.2024, "timestamp": 1766674769000, "volume": 9.0}
{"price": 0.2023, "timestamp": 1766674800000, "volume": 137.0}
{"price": 0.2024, "timestamp": 1766674801000, "volume": 8445.0}
{"price": 0.2024, "timestamp": 1766674802000, "volume": 93.0}
{"price": 0.2024, "timestamp": 1766674809000, "volume": 6954.0}
{"price": 0.2024, "timestamp": 1766674820000, "volume": 103.0}
{"price": 0.2024, "timestamp": 1766674839000, "volume": 11638.0}
{"price": 0.2024, "timestamp": 1766674860000, "volume": 50.0}
{"price": 0.2024, "timestamp": 1766674862000, "volume": 133.0}
{"price": 0.2025, "timestamp": 1766674888000, "volume": 49191.0}
{"price": 0.2025, "timestamp": 1766674893000, "volume": 5560.0}
{"price": 0.2025, "timestamp": 1766674894000, "volume": 6.0}
{"price": 0.2024, "timestamp": 1766674907000, "volume": 18953.0}
{"price": 0.2023, "timestamp": 1766674915000, "volume": 1000.0}
{"price": 0.2023, "timestamp": 1766674927000, "volume": 375.0}
{"price": 0.2023, "timestamp": 1766674930000, "volume": 529.0}
{"price": 0.2023, "timestamp": 1766674934000, "volume": 200.0}
{"price": 0.2023, "timestamp": 1766674939000, "volume": 1000.0}
{"price": 0.2024, "timestamp": 1766674951000, "volume": 1977.0}
{"price": 0.2025, "timestamp": 1766674982000, "volume": 20149.0}
{"price": 0.2026, "timestamp": 1766674983000, "volume": 672.0}
{"price": 0.2026, "timestamp": 1766674999000, "volume": 1000.0}
{"price": 0.2026, "timestamp": 1766675001000, "volume": 6630.0}
{"price": 0.2025, "timestamp": 1766675011000, "volume": 31600.0}
{"price": 0.2024, "timestamp": 1766675015000, "volume": 8628.0}
{"price": 0.2024, "timestamp": 1766675022000, "volume": 6713.0}
{"price": 0.2024, "timestamp": 1766675041000, "volume": 59.0}
{"price": 0.2023, "timestamp": 1766675042000, "volume": 134.0}
{"price": 0.2024, "timestamp": 1766675043000, "volume": 37868.0}
{"price": 0.2023, "timestamp": 1766675047000, "volume": 2720.0}
{"price": 0.2024, "timestamp": 1766675049000, "volume": 449.0}
{"price": 0.2024, "timestamp": 1766675053000, "volume": 8065.0}
{"price": 0.2024, "timestamp": 1766675068000, "volume": 191.0}
{"price": 0.2024, "timestamp": 1766675077000, "volume": 67.0}
{"price": 0.2023, "timestamp": 1766675080000, "volume": 118.0}
{"price": 0.2023, "timestamp": 1766675090000, "volume": 6529.0}
{"price": 0.2022, "timestamp": 1766675100000, "volume": 48394.0}
{"price": 0.2021, "timestamp": 1766675102000, "volume": 140.0}
{"price": 0.2022, "timestamp": 1766675108000, "volume": 512.0}
{"price": 0.2023, "timestamp": 1766675115000, "volume": 28799.0}
{"price": 0.2022, "timestamp": 1766675121000, "volume": 2370.0}
{"price": 0.2022, "timestamp": 1766675122000, "volume": 2887.0}
{"price": 0.2023, "timestamp": 1766675130000, "volume": 28799.0}
{"price": 0.2023, "timestamp": 1766675146000, "volume": 62120.0}
{"price": 0.2023, "timestamp": 1766675161000, "volume": 10874.0}
{"price": 0.2022, "timestamp": 1766675162000, "volume": 107.0}
{"price": 0.2022, "timestamp": 1766675192000, "volume": 360.0}
{"price": 0.2021, "timestamp": 1766675194000, "volume": 2671.0}
{"price": 0.202, "timestamp": 1766675207000, "volume": 335.0}
{"price": 0.2021, "timestamp": 1766675220000, "volume": 41291.0}
{"price": 0.202, "timestamp": 1766675232000, "volume": 96223.0}
{"price": 0.202, "timestamp": 1766675233000, "volume": 9469.0}
{"price": 0.202, "timestamp": 1766675234000, "volume": 4353.0}
{"price": 0.202, "timestamp": 1766675240000, "volume": 3403.0}
{"price": 0.2021, "timestamp": 1766675242000, "volume": 47624.0}
{"price": 0.2022, "timestamp": 1766675245000, "volume": 3954.0}
{"price": 0.2021, "timestamp": 1766675280000, "volume": 58.0}
{"price": 0.2022, "timestamp": 1766675289000, "volume": 18518.0}
{"price": 0.2022, "timestamp": 1766675300000, "volume": 200.0}
{"price": 0.2023, "timestamp": 1766675317000, "volume": 983.0}
{"price": 0.2022, "timestamp": 1766675332000, "volume": 11953.0}
{"price": 0.2021, "timestamp": 1766675341000, "volume": 3977.0}
{"price": 0.202, "timestamp": 1766675342000, "volume": 58.0}
{"price": 0.2022, "timestamp": 1766675345000, "volume": 11373.0}
{"price": 0.2022, "timestamp": 1766675346000, "volume": 754.0}
{"price": 0.2022, "timestamp": 1766675360000, "volume": 9833.0}
{"price": 0.2022, "timestamp": 1766675369000, "volume": 7170.0}
{"price": 0.2022, "timestamp": 1766675385000, "volume": 14237.0}
{"price": 0.2021, "timestamp": 1766675401000, "volume": 54.0}
{"price": 0.2022, "timestamp": 1766675404000, "volume": 38.0}
{"price": 0.2022, "timestamp": 1766675406000, "volume": 9319.0}
{"price": 0.2022, "timestamp": 1766675428000, "volume": 2026.0}
{"price": 0.2022, "timestamp": 1766675431000, "volume": 150.0}
{"price": 0.2023, "timestamp": 1766675432000, "volume": 13367.0}
{"price": 0.2024, "timestamp": 1766675466000, "volume": 1560.0}
{"price": 0.2023, "timestamp": 1766675521000, "volume": 9180.0}
{"price": 0.2022, "timestamp": 1766675522000, "volume": 50.0}
{"price": 0.2023, "timestamp": 1766675541000, "volume": 5220.0}
{"price": 0.2023, "timestamp": 1766675580000, "volume": 3091.0}
{"price": 0.2023, "timestamp": 1766675582000, "volume": 50.0}
{"price": 0.2023, "timestamp": 1766675596000, "volume": 3577.0}
{"price": 0.2023, "timestamp": 1766675627000, "volume": 1851.0}
{"price": 0.2024, "timestamp": 1766675638000, "volume": 6055.0}
{"price": 0.2024, "timestamp": 1766675655000, "volume": 46580.0}
{"price": 0.2025, "timestamp": 1766675673000, "volume": 4028.0}
{"price": 0.2025, "timestamp": 1766675680000, "volume": 3676.0}
{"price": 0.2024, "timestamp": 1766675689000, "volume": 2084.0}
{"price": 0.2024, "timestamp": 1766675696000, "volume": 505.0}
{"price": 0.2025, "timestamp": 1766675700000, "volume": 4020.0}
{"price": 0.2026, "timestamp": 1766675711000, "volume": 62043.0}
{"price": 0.2026, "timestamp": 1766675722000, "volume": 5046.0}
{"price": 0.2025, "timestamp": 1766675723000, "volume": 2814.0}
{"price": 0.2025, "timestamp": 1766675727000, "volume": 1254.0}
{"price": 0.2025, "timestamp": 1766675741000, "volume": 3953.0}
{"price": 0.2024, "timestamp": 1766675760000, "volume": 58.0}
{"price": 0.2024, "timestamp": 1766675783000, "volume": 3475.0}
{"price": 0.2023, "timestamp": 1766675785000, "volume": 15091.0}
{"price": 0.2022, "timestamp": 1766675788000, "volume": 156.0}
{"price": 0.2022, "timestamp": 1766675806000, "volume": 7168.0}
{"price": 0.2023, "timestamp": 1766675812000, "volume": 18878.0}
{"price": 0.2022, "timestamp": 1766675820000, "volume": 68.0}
{"price": 0.2022, "timestamp": 1766675826000, "volume": 23324.0}
{"price": 0.2023, "timestamp": 1766675833000, "volume": 8681.0}
{"price": 0.2023, "timestamp": 1766675848000, "volume": 2249.0}
{"price": 0.2023, "timestamp": 1766675857000, "volume": 4623.0}
{"price": 0.2023, "timestamp": 1766675880000, "volume": 52.0}
{"price": 0.2022, "timestamp": 1766675939000, "volume": 10085.0}
{"price": 0.2022, "timestamp": 1766675940000, "volume": 78.0}
{"price": 0.2022, "timestamp": 1766675942000, "volume": 53.0}
{"price": 0.2023, "timestamp": 1766675955000, "volume": 3028.0}
{"price": 0.2024, "timestamp": 1766675956000, "volume": 3785.0}
{"price": 0.2024, "timestamp": 1766675961000, "volume": 3390.0}
{"price": 0.2024, "timestamp": 1766675971000, "volume": 50.0}
{"price": 0.2024, "timestamp": 1766676000000, "volume": 69.0}
{"price": 0.2025, "timestamp": 1766676003000, "volume": 3755.0}
{"price": 0.2025, "timestamp": 1766676010000, "volume": 54172.0}
{"price": 0.2025, "timestamp": 1766676011000, "volume": 3277.0}
{"price": 0.2025, "timestamp": 1766676013000, "volume": 50.0}
{"price": 0.2026, "timestamp": 1766676051000, "volume": 14488.0}
{"price": 0.2027, "timestamp": 1766676060000, "volume": 4948.0}
{"price": 0.2027, "timestamp": 1766676061000, "volume": 3680.0}
{"price": 0.2028, "timestamp": 1766676063000, "volume": 43983.0}
{"price": 0.2028, "timestamp": 1766676064000, "volume": 4580.0}
{"price": 0.2027, "timestamp": 1766676065000, "volume": 1663.0}
{"price": 0.2026, "timestamp": 1766676067000, "volume": 28297.0}
{"price": 0.2027, "timestamp": 1766676070000, "volume": 9465.0}
{"price": 0.2026, "timestamp": 1766676080000, "volume": 1768.0}
{"price": 0.2025, "timestamp": 1766676083000, "volume": 4623.0}
{"price": 0.2026, "timestamp": 1766676087000, "volume": 6552.0}
{"price": 0.2027, "timestamp": 1766676089000, "volume": 181.0}
{"price": 0.2027, "timestamp": 1766676090000, "volume": 2140.0}
{"price": 0.2027, "timestamp": 1766676093000, "volume": 4726.0}
{"price": 0.2027, "timestamp": 1766676102000, "volume": 2005.0}
{"price": 0.2028, "timestamp": 1766676108000, "volume": 154.0}
{"price": 0.2028, "timestamp": 1766676120000, "volume": 35383.0}
{"price": 0.2028, "timestamp": 1766676122000, "volume": 2492.0}
{"price": 0.2027, "timestamp": 1766676129000, "volume": 5769.0}
{"price": 0.2027, "timestamp": 1766676134000, "volume": 543.0}
{"price": 0.2028, "timestamp": 1766676144000, "volume": 5024.0}
{"price": 0.2029, "timestamp": 1766676146000, "volume": 2462.0}
{"price": 0.2029, "timestamp": 1766676148000, "volume": 819.0}
{"price": 0.2029, "timestamp": 1766676149000, "volume": 6742.0}
{"price": 0.2029, "timestamp": 1766676162000, "volume": 5019.0}
{"price": 0.2028, "timestamp": 1766676168000, "volume": 2805.0}
{"price": 0.2028, "timestamp": 1766676175000, "volume": 173.0}
{"price": 0.203, "timestamp": 1766676180000, "volume": 50000.0}
{"price": 0.2029, "timestamp": 1766676181000, "volume": 4046.0}
{"price": 0.2029, "timestamp": 1766676195000, "volume": 1823.0}
{"price": 0.2029, "timestamp": 1766676210000, "volume": 1823.0}
{"price": 0.2028, "timestamp": 1766676226000, "volume": 3867.0}
{"price": 0.2027, "timestamp": 1766676228000, "volume": 3296.0}
{"price": 0.2027, "timestamp": 1766676235000, "volume": 46310.0}
{"price": 0.2027, "timestamp": 1766676240000, "volume": 165.0}
{"price": 0.2027, "timestamp": 1766676242000, "volume": 98.0}
{"price": 0.2028, "timestamp": 1766676257000, "volume": 123.0}
{"price": 0.2028, "timestamp": 1766676264000, "volume": 123.0}
{"price": 0.2027, "timestamp": 1766676269000, "volume": 3209.0}
{"price": 0.2026, "timestamp": 1766676279000, "volume": 995.0}
{"price": 0.2027, "timestamp": 1766676281000, "volume": 2300.0}
{"price": 0.2026, "timestamp": 1766676283000, "volume": 8074.0}
{"price": 0.2026, "timestamp": 1766676300000, "volume": 242.0}
{"price": 0.2027, "timestamp": 1766676307000, "volume": 38.0}
{"price": 0.2027, "timestamp": 1766676308000, "volume": 38.0}
{"price": 0.2027, "timestamp": 1766676321000, "volume": 167.0}
{"price": 0.2027, "timestamp": 1766676324000, "volume": 1829.0}
{"price": 0.2028, "timestamp": 1766676325000, "volume": 168.0}
{"price": 0.2028, "timestamp": 1766676327000, "volume": 701.0}
{"price": 0.2027, "timestamp": 1766676333000, "volume": 2342.0}
{"price": 0.2027, "timestamp": 1766676355000, "volume": 167.0}
{"price": 0.203, "timestamp": 1766676356000, "volume": 319574.0}
{"price": 0.203, "timestamp": 1766676358000, "volume": 12346.0}
{"price": 0.2031, "timestamp": 1766676359000, "volume": 34679.0}
{"price": 0.2031, "timestamp": 1766676360000, "volume": 3639.0}
{"price": 0.2031, "timestamp": 1766676361000, "volume": 139373.0}
{"price": 0.2031, "timestamp": 1766676362000, "volume": 7208.0}
{"price": 0.2031, "timestamp": 1766676366000, "volume": 3169.0}
{"price": 0.2032, "timestamp": 1766676368000, "volume": 165.0}
{"price": 0.2032, "timestamp": 1766676369000, "volume": 52339.0}
{"price": 0.2034, "timestamp": 1766676371000, "volume": 15818.0}
{"price": 0.2033, "timestamp": 1766676374000, "volume": 5983.0}
{"price": 0.2034, "timestamp": 1766676375000, "volume": 1627.0}
{"price": 0.2034, "timestamp": 1766676382000, "volume": 7389.0}
{"price": 0.2033, "timestamp": 1766676383000, "volume": 2428.0}
{"price": 0.2032, "timestamp": 1766676384000, "volume": 1943.0}
{"price": 0.2033, "timestamp": 1766676385000, "volume": 168.0}
{"price": 0.2033, "timestamp": 1766676392000, "volume": 26700.0}
{"price": 0.2032, "timestamp": 1766676393000, "volume": 141.0}
{"price": 0.2031, "timestamp": 1766676396000, "volume": 5.0}
{"price": 0.2031, "timestamp": 1766676402000, "volume": 4871.0}
{"price": 0.2031, "timestamp": 1766676403000, "volume": 14774.0}
{"price": 0.2034, "timestamp": 1766676404000, "volume": 189317.0}
{"price": 0.2034, "timestamp": 1766676405000, "volume": 11682.0}
{"price": 0.2035, "timestamp": 1766676406000, "volume": 99192.0}
{"price": 0.2034, "timestamp": 1766676407000, "volume": 2281.0}
{"price": 0.2034, "timestamp": 1766676409000, "volume": 9478.0}
{"price": 0.2033, "timestamp": 1766676410000, "volume": 10190.0}
{"price": 0.2033, "timestamp": 1766676411000, "volume": 1678.0}
{"price": 0.2035, "timestamp": 1766676412000, "volume": 219195.0}
{"price": 0.2037, "timestamp": 1766676413000, "volume": 2666.0}
{"price": 0.2038, "timestamp": 1766676415000, "volume": 29306.0}
{"price": 0.2037, "timestamp": 1766676416000, "volume": 5693.0}
{"price": 0.2036, "timestamp": 1766676417000, "volume": 9186.0}
{"price": 0.2041, "timestamp": 1766676418000, "volume": 338219.0}
{"price": 0.2042, "timestamp": 1766676419000, "volume": 20530.0}
{"price": 0.2041, "timestamp": 1766676420000, "volume": 94559.0}
{"price": 0.2041, "timestamp": 1766676421000, "volume": 202694.0}
{"price": 0.2041, "timestamp": 1766676422000, "volume": 12022.0}
{"price": 0.2042, "timestamp": 1766676423000, "volume": 12266.0}
{"price": 0.2044, "timestamp": 1766676424000, "volume": 8538.0}
{"price": 0.2043, "timestamp": 1766676425000, "volume": 126074.0}
{"price": 0.2042, "timestamp": 1766676426000, "volume": 10813.0}
{"price": 0.2044, "timestamp": 1766676427000, "volume": 42744.0}
{"price": 0.2044, "timestamp": 1766676428000, "volume": 5077.0}
{"price": 0.2043, "timestamp": 1766676429000, "volume": 25083.0}
{"price": 0.2042, "timestamp": 1766676430000, "volume": 9492.0}
{"price": 0.2041, "timestamp": 1766676431000, "volume": 2239.0}
{"price": 0.2041, "timestamp": 1766676432000, "volume": 126074.0}
{"price": 0.2041, "timestamp": 1766676433000, "volume": 7743.0}
{"price": 0.2041, "timestamp": 1766676434000, "volume": 256.0}
{"price": 0.204, "timestamp": 1766676437000, "volume": 15020.0}
{"price": 0.204, "timestamp": 1766676438000, "volume": 3019.0}
{"price": 0.2041, "timestamp": 1766676439000, "volume": 81.0}
{"price": 0.2041, "timestamp": 1766676440000, "volume": 137383.0}
{"price": 0.204, "timestamp": 1766676443000, "volume": 7359.0}
{"price": 0.2039, "timestamp": 1766676446000, "volume": 49173.0}
{"price": 0.2038, "timestamp": 1766676447000, "volume": 1592.0}
{"price": 0.2036, "timestamp": 1766676448000, "volume": 16391.0}
{"price": 0.2036, "timestamp": 1766676449000, "volume": 4461.0}
{"price": 0.2036, "timestamp": 1766676452000, "volume": 2107.0}
{"price": 0.2036, "timestamp": 1766676453000, "volume": 34.0}
{"price": 0.2035, "timestamp": 1766676460000, "volume": 9937.0}
{"price": 0.2034, "timestamp": 1766676462000, "volume": 4460.0}
{"price": 0.2033, "timestamp": 1766676480000, "volume": 44775.0}
{"price": 0.2034, "timestamp": 1766676481000, "volume": 3762.0}
{"price": 0.2034, "timestamp": 1766676491000, "volume": 2689.0}
{"price": 0.2035, "timestamp": 1766676492000, "volume": 10175.0}
{"price": 0.2036, "timestamp": 1766676495000, "volume": 8117.0}
{"price": 0.2035, "timestamp": 1766676503000, "volume": 6539.0}
{"price": 0.2035, "timestamp": 1766676505000, "volume": 82627.0}
{"price": 0.2035, "timestamp": 1766676507000, "volume": 245.0}
{"price": 0.2034, "timestamp": 1766676509000, "volume": 5589.0}
{"price": 0.2033, "timestamp": 1766676514000, "volume": 245.0}
{"price": 0.2034, "timestamp": 1766676519000, "volume": 4255.0}
{"price": 0.2035, "timestamp": 1766676522000, "volume": 4048.0}
{"price": 0.2037, "timestamp": 1766676539000, "volume": 35453.0}
{"price": 0.2036, "timestamp": 1766676540000, "volume": 2653.0}
{"price": 0.2035, "timestamp": 1766676541000, "volume": 55.0}
{"price": 0.2035, "timestamp": 1766676542000, "volume": 66.0}
{"price": 0.2037, "timestamp": 1766676543000, "volume": 16214.0}
{"price": 0.2037, "timestamp": 1766676544000, "volume": 12684.0}
{"price": 0.2038, "timestamp": 1766676548000, "volume": 100000.0}
{"price": 0.2036, "timestamp": 1766676551000, "volume": 1260.0}
{"price": 0.2036, "timestamp": 1766676556000, "volume": 3609.0}
{"price": 0.2036, "timestamp": 1766676557000, "volume": 196.0}
{"price": 0.2036, "timestamp": 1766676558000, "volume": 4217.0}
{"price": 0.2037, "timestamp": 1766676562000, "volume": 598.0}
{"price": 0.2037, "timestamp": 1766676564000, "volume": 9379.0}
{"price": 0.2037, "timestamp": 1766676568000, "volume": 3074.0}
{"price": 0.2038, "timestamp": 1766676569000, "volume": 4852.0}
{"price": 0.2037, "timestamp": 1766676574000, "volume": 2693.0}
{"price": 0.2038, "timestamp": 1766676577000, "volume": 7105.0}
{"price": 0.2038, "timestamp": 1766676587000, "volume": 2453.0}
{"price": 0.2037, "timestamp": 1766676594000, "volume": 620.0}
{"price": 0.2038, "timestamp": 1766676600000, "volume": 10957.0}
{"price": 0.2038, "timestamp": 1766676601000, "volume": 1293.0}
{"price": 0.204, "timestamp": 1766676603000, "volume": 29234.0}
{"price": 0.204, "timestamp": 1766676604000, "volume": 7198.0}
{"price": 0.204, "timestamp": 1766676607000, "volume": 1774.0}
{"price": 0.204, "timestamp": 1766676608000, "volume": 4461.0}
{"price": 0.2039, "timestamp": 1766676610000, "volume": 7775.0}
{"price": 0.2038, "timestamp": 1766676611000, "volume": 1320.0}
{"price": 0.2038, "timestamp": 1766676614000, "volume": 9.0}
{"price": 0.2038, "timestamp": 1766676619000, "volume": 61027.0}
{"price": 0.2039, "timestamp": 1766676620000, "volume": 1074.0}
{"price": 0.2039, "timestamp": 1766676621000, "volume": 2203.0}
{"price": 0.2039, "timestamp": 1766676628000, "volume": 1125.0}
{"price": 0.2039, "timestamp": 1766676631000, "volume": 4245.0}
{"price": 0.2038, "timestamp": 1766676639000, "volume": 12422.0}
{"price": 0.2039, "timestamp": 1766676641000, "volume": 7541.0}
{"price": 0.2038, "timestamp": 1766676644000, "volume": 5247.0}
{"price": 0.2038, "timestamp": 1766676652000, "volume": 13774.0}
{"price": 0.2038, "timestamp": 1766676662000, "volume": 55.0}
{"price": 0.2038, "timestamp": 1766676666000, "volume": 877.0}
{"price": 0.2038, "timestamp": 1766676668000, "volume": 1492.0}
{"price": 0.2038, "timestamp": 1766676671000, "volume": 324.0}
{"price": 0.2038, "timestamp": 1766676673000, "volume": 1886.0}
{"price": 0.2037, "timestamp": 1766676676000, "volume": 2228.0}
{"price": 0.2037, "timestamp": 1766676677000, "volume": 5192.0}
{"price": 0.2037, "timestamp": 1766676685000, "volume": 77.0}
{"price": 0.2036, "timestamp": 1766676687000, "volume": 19501.0}
{"price": 0.2036, "timestamp": 1766676688000, "volume": 971.0}
{"price": 0.2036, "timestamp": 1766676690000, "volume": 44.0}
{"price": 0.2036, "timestamp": 1766676700000, "volume": 1124.0}
{"price": 0.2036, "timestamp": 1766676702000, "volume": 174.0}
{"price": 0.2036, "timestamp": 1766676705000, "volume": 14645.0}
{"price": 0.2036, "timestamp": 1766676712000, "volume": 1561.0}
{"price": 0.2036, "timestamp": 1766676716000, "volume": 5819.0}
{"price": 0.2035, "timestamp": 1766676721000, "volume": 281.0}
{"price": 0.2035, "timestamp": 1766676722000, "volume": 185356.0}
{"price": 0.2036, "timestamp": 1766676725000, "volume": 43383.0}
{"price": 0.2037, "timestamp": 1766676747000, "volume": 5133.0}
{"price": 0.2037, "timestamp": 1766676751000, "volume": 8267.0}
{"price": 0.2039, "timestamp": 1766676763000, "volume": 49691.0}
{"price": 0.2038, "timestamp": 1766676782000, "volume": 60.0}
{"price": 0.2038, "timestamp": 1766676785000, "volume": 3526.0}
{"price": 0.2038, "timestamp": 1766676797000, "volume": 1973.0}
{"price": 0.2038, "timestamp": 1766676800000, "volume": 26957.0}
{"price": 0.2038, "timestamp": 1766676806000, "volume": 1173.0}
{"price": 0.2038, "timestamp": 1766676808000, "volume": 1765.0}
{"price": 0.2038, "timestamp": 1766676814000, "volume": 441.0}
{"price": 0.2038, "timestamp": 1766676820000, "volume": 159.0}
{"price": 0.2038, "timestamp": 1766676825000, "volume": 2209.0}
{"price": 0.2037, "timestamp": 1766676827000, "volume": 53579.0}
{"price": 0.2037, "timestamp": 1766676828000, "volume": 258.0}
{"price": 0.2037, "timestamp": 1766676832000, "volume": 227.0}
{"price": 0.2036, "timestamp": 1766676840000, "volume": 104.0}
{"price": 0.2037, "timestamp": 1766676843000, "volume": 3418.0}
{"price": 0.2037, "timestamp": 1766676848000, "volume": 287.0}
{"price": 0.2036, "timestamp": 1766676855000, "volume": 4217.0}
{"price": 0.2036, "timestamp": 1766676857000, "volume": 1227.0}
{"price": 0.2036, "timestamp": 1766676859000, "volume": 427.0}
{"price": 0.2035, "timestamp": 1766676869000, "volume": 982.0}
{"price": 0.2035, "timestamp": 1766676872000, "volume": 33180.0}
{"price": 0.2036, "timestamp": 1766676874000, "volume": 202.0}
{"price": 0.2035, "timestamp": 1766676884000, "volume": 1482.0}
{"price": 0.2035, "timestamp": 1766676887000, "volume": 34046.0}
{"price": 0.2036, "timestamp": 1766676892000, "volume": 25.0}
{"price": 0.2036, "timestamp": 1766676897000, "volume": 4726.0}
{"price": 0.2035, "timestamp": 1766676898000, "volume": 303188.0}
{"price": 0.2033, "timestamp": 1766676899000, "volume": 27357.0}
{"price": 0.2034, "timestamp": 1766676902000, "volume": 50.0}
{"price": 0.2035, "timestamp": 1766676906000, "volume": 9801.0}
{"price": 0.2035, "timestamp": 1766676914000, "volume": 39639.0}
{"price": 0.2036, "timestamp": 1766676916000, "volume": 500.0}
{"price": 0.2035, "timestamp": 1766676919000, "volume": 477.0}
{"price": 0.2035, "timestamp": 1766676920000, "volume": 6973.0}
{"price": 0.2034, "timestamp": 1766676930000, "volume": 33527.0}
{"price": 0.2035, "timestamp": 1766676935000, "volume": 49.0}
{"price": 0.2034, "timestamp": 1766676944000, "volume": 2702.0}
{"price": 0.2034, "timestamp": 1766676946000, "volume": 8.0}
{"price": 0.2035, "timestamp": 1766676961000, "volume": 40373.0}
{"price": 0.2035, "timestamp": 1766676962000, "volume": 56.0}
{"price": 0.2035, "timestamp": 1766676964000, "volume": 2770.0}
{"price": 0.2034, "timestamp": 1766676989000, "volume": 2106.0}
{"price": 0.2034, "timestamp": 1766676990000, "volume": 1474.0}
{"price": 0.2034, "timestamp": 1766677004000, "volume": 2290.0}
{"price": 0.2034, "timestamp": 1766677006000, "volume": 60.0}
{"price": 0.2034, "timestamp": 1766677014000, "volume": 49.0}
{"price": 0.2035, "timestamp": 1766677021000, "volume": 49.0}
{"price": 0.2036, "timestamp": 1766677030000, "volume": 2258.0}
{"price": 0.2037, "timestamp": 1766677038000, "volume": 58930.0}
{"price": 0.2037, "timestamp": 1766677039000, "volume": 7367.0}
{"price": 0.2036, "timestamp": 1766677040000, "volume": 1342.0}
{"price": 0.2036, "timestamp": 1766677043000, "volume": 787.0}
{"price": 0.2036, "timestamp": 1766677054000, "volume": 2154.0}
{"price": 0.2036, "timestamp": 1766677058000, "volume": 9591.0}
{"price": 0.2036, "timestamp": 1766677060000, "volume": 1076.0}
{"price": 0.2036, "timestamp": 1766677073000, "volume": 235.0}
{"price": 0.2037, "timestamp": 1766677074000, "volume": 479.0}
{"price": 0.2037, "timestamp": 1766677077000, "volume": 8937.0}
{"price": 0.2037, "timestamp": 1766677087000, "volume": 2454.0}
{"price": 0.2038, "timestamp": 1766677099000, "volume": 4696.0}
{"price": 0.2038, "timestamp": 1766677103000, "volume": 80743.0}
{"price": 0.2037, "timestamp": 1766677109000, "volume": 3350.0}
{"price": 0.2036, "timestamp": 1766677115000, "volume": 3579.0}
{"price": 0.2037, "timestamp": 1766677130000, "volume": 44282.0}
{"price": 0.2038, "timestamp": 1766677131000, "volume": 20801.0}
{"price": 0.2037, "timestamp": 1766677142000, "volume": 56.0}
{"price": 0.2038, "timestamp": 1766677147000, "volume": 1100.0}
{"price": 0.2038, "timestamp": 1766677159000, "volume": 6249.0}
{"price": 0.2038, "timestamp": 1766677161000, "volume": 10.0}
{"price": 0.2038, "timestamp": 1766677171000, "volume": 4887.0}
{"price": 0.2039, "timestamp": 1766677178000, "volume": 6449.0}
{"price": 0.2039, "timestamp": 1766677189000, "volume": 4951.0}
{"price": 0.2041, "timestamp": 1766677194000, "volume": 33915.0}
{"price": 0.204, "timestamp": 1766677196000, "volume": 2061.0}
{"price": 0.2039, "timestamp": 1766677197000, "volume": 63658.0}
{"price": 0.204, "timestamp": 1766677201000, "volume": 1216.0}
{"price": 0.2041, "timestamp": 1766677209000, "volume": 172.0}
{"price": 0.2042, "timestamp": 1766677215000, "volume": 12686.0}
{"price": 0.2044, "timestamp": 1766677219000, "volume": 140000.0}
{"price": 0.2043, "timestamp": 1766677222000, "volume": 9471.0}
{"price": 0.2043, "timestamp": 1766677224000, "volume": 200.0}
{"price": 0.2045, "timestamp": 1766677228000, "volume": 214276.0}
{"price": 0.2046, "timestamp": 1766677229000, "volume": 15639.0}
{"price": 0.2046, "timestamp": 1766677230000, "volume": 4974.0}
{"price": 0.2046, "timestamp": 1766677231000, "volume": 6682.0}
{"price": 0.2046, "timestamp": 1766677232000, "volume": 9609.0}
{"price": 0.2047, "timestamp": 1766677234000, "volume": 18.0}
{"price": 0.2045, "timestamp": 1766677235000, "volume": 4627.0}
{"price": 0.2047, "timestamp": 1766677236000, "volume": 4152.0}
{"price": 0.2046, "timestamp": 1766677237000, "volume": 9512.0}
{"price": 0.2045, "timestamp": 1766677240000, "volume": 1847.0}
{"price": 0.2044, "timestamp": 1766677243000, "volume": 909.0}
{"price": 0.2044, "timestamp": 1766677244000, "volume": 15245.0}
{"price": 0.2044, "timestamp": 1766677253000, "volume": 46215.0}
{"price": 0.2044, "timestamp": 1766677255000, "volume": 1250.0}
{"price": 0.2045, "timestamp": 1766677256000, "volume": 2446.0}
{"price": 0.2044, "timestamp": 1766677261000, "volume": 3257.0}
{"price": 0.2044, "timestamp": 1766677262000, "volume": 845.0}
{"price": 0.2045, "timestamp": 1766677264000, "volume": 3424.0}
{"price": 0.2045, "timestamp": 1766677269000, "volume": 5695.0}
{"price": 0.2045, "timestamp": 1766677270000, "volume": 3200.0}
{"price": 0.2046, "timestamp": 1766677273000, "volume": 5199.0}
{"price": 0.2045, "timestamp": 1766677275000, "volume": 183.0}
{"price": 0.2045, "timestamp": 1766677276000, "volume": 1760.0}
{"price": 0.2047, "timestamp": 1766677278000, "volume": 82684.0}
{"price": 0.2049, "timestamp": 1766677279000, "volume": 345297.0}
{"price": 0.205, "timestamp": 1766677280000, "volume": 61337.0}
{"price": 0.2049, "timestamp": 1766677281000, "volume": 9410.0}
{"price": 0.2047, "timestamp": 1766677282000, "volume": 1775.0}
{"price": 0.2047, "timestamp": 1766677283000, "volume": 108.0}
{"price": 0.2047, "timestamp": 1766677284000, "volume": 116.0}
{"price": 0.2047, "timestamp": 1766677286000, "volume": 1555.0}
{"price": 0.2047, "timestamp": 1766677288000, "volume": 39529.0}
{"price": 0.2048, "timestamp": 1766677292000, "volume": 7251.0}
{"price": 0.2048, "timestamp": 1766677294000, "volume": 13256.0}
{"price": 0.2047, "timestamp": 1766677295000, "volume": 589.0}
{"price": 0.2046, "timestamp": 1766677304000, "volume": 16662.0}
{"price": 0.2047, "timestamp": 1766677308000, "volume": 49542.0}
{"price": 0.2046, "timestamp": 1766677309000, "volume": 6016.0}
{"price": 0.2047, "timestamp": 1766677312000, "volume": 1250.0}
{"price": 0.2046, "timestamp": 1766677313000, "volume": 8319.0}
{"price": 0.2046, "timestamp": 1766677321000, "volume": 60.0}
{"price": 0.2046, "timestamp": 1766677322000, "volume": 396.0}
{"price": 0.2046, "timestamp": 1766677323000, "volume": 27.0}
{"price": 0.2047, "timestamp": 1766677324000, "volume": 177179.0}
{"price": 0.2046, "timestamp": 1766677328000, "volume": 100.0}
{"price": 0.2046, "timestamp": 1766677329000, "volume": 2024.0}
{"price": 0.2045, "timestamp": 1766677333000, "volume": 2720.0}
{"price": 0.2044, "timestamp": 1766677347000, "volume": 1468.0}
{"price": 0.2042, "timestamp": 1766677349000, "volume": 10057.0}
{"price": 0.2042, "timestamp": 1766677362000, "volume": 1543.0}
{"price": 0.2041, "timestamp": 1766677363000, "volume": 241.0}
{"price": 0.2041, "timestamp": 1766677364000, "volume": 124.0}
{"price": 0.2041, "timestamp": 1766677369000, "volume": 507.0}
{"price": 0.2041, "timestamp": 1766677380000, "volume": 4969.0}
{"price": 0.2042, "timestamp": 1766677381000, "volume": 1062.0}
{"price": 0.2042, "timestamp": 1766677390000, "volume": 619.0}
{"price": 0.2041, "timestamp": 1766677396000, "volume": 22741.0}
{"price": 0.2041, "timestamp": 1766677397000, "volume": 476.0}
{"price": 0.2042, "timestamp": 1766677411000, "volume": 68724.0}
{"price": 0.2043, "timestamp": 1766677418000, "volume": 9703.0}
{"price": 0.2045, "timestamp": 1766677423000, "volume": 22282.0}
{"price": 0.2045, "timestamp": 1766677424000, "volume": 3552.0}
{"price": 0.2046, "timestamp": 1766677425000, "volume": 51480.0}
{"price": 0.2046, "timestamp": 1766677426000, "volume": 21372.0}
{"price": 0.2048, "timestamp": 1766677427000, "volume": 22785.0}
{"price": 0.2048, "timestamp": 1766677428000, "volume": 51938.0}
{"price": 0.2048, "timestamp": 1766677430000, "volume": 2105.0}
{"price": 0.2049, "timestamp": 1766677431000, "volume": 1757.0}
{"price": 0.2048, "timestamp": 1766677432000, "volume": 5808.0}
{"price": 0.2048, "timestamp": 1766677435000, "volume": 25033.0}
{"price": 0.2049, "timestamp": 1766677436000, "volume": 5681.0}
{"price": 0.2049, "timestamp": 1766677437000, "volume": 19966.0}
{"price": 0.2047, "timestamp": 1766677439000, "volume": 20766.0}
{"price": 0.2047, "timestamp": 1766677440000, "volume": 2920.0}
{"price": 0.2048, "timestamp": 1766677441000, "volume": 1767.0}
{"price": 0.2049, "timestamp": 1766677442000, "volume": 2121.0}
{"price": 0.2051, "timestamp": 1766677443000, "volume": 72383.0}
{"price": 0.2052, "timestamp": 1766677444000, "volume": 97984.0}
{"price": 0.2053, "timestamp": 1766677445000, "volume": 171292.0}
{"price": 0.2055, "timestamp": 1766677446000, "volume": 380313.0}
{"price": 0.2052, "timestamp": 1766677447000, "volume": 68943.0}
{"price": 0.2052, "timestamp": 1766677448000, "volume": 16539.0}
{"price": 0.2053, "timestamp": 1766677449000, "volume": 618.0}
{"price": 0.2053, "timestamp": 1766677450000, "volume": 35561.0}
{"price": 0.2054, "timestamp": 1766677451000, "volume": 39248.0}
{"price": 0.2055, "timestamp": 1766677452000, "volume": 3206.0}
{"price": 0.2054, "timestamp": 1766677453000, "volume": 11574.0}
{"price": 0.2055, "timestamp": 1766677454000, "volume": 80974.0}
{"price": 0.2056, "timestamp": 1766677455000, "volume": 204053.0}
{"price": 0.2056, "timestamp": 1766677456000, "volume": 9537.0}
{"price": 0.2057, "timestamp": 1766677457000, "volume": 13303.0}
{"price": 0.2057, "timestamp": 1766677458000, "volume": 1875.0}
{"price": 0.2056, "timestamp": 1766677459000, "volume": 5722.0}
{"price": 0.2055, "timestamp": 1766677460000, "volume": 9050.0}
{"price": 0.2056, "timestamp": 1766677461000, "volume": 12353.0}
{"price": 0.2056, "timestamp": 1766677463000, "volume": 3072.0}
{"price": 0.2056, "timestamp": 1766677464000, "volume": 1261.0}
{"price": 0.2054, "timestamp": 1766677466000, "volume": 4324.0}
{"price": 0.2054, "timestamp": 1766677467000, "volume": 1291.0}
{"price": 0.2054, "timestamp": 1766677468000, "volume": 12893.0}
{"price": 0.2054, "timestamp": 1766677471000, "volume": 1891.0}
{"price": 0.2053, "timestamp": 1766677474000, "volume": 4831.0}
{"price": 0.2055, "timestamp": 1766677475000, "volume": 6465.0}
{"price": 0.2055, "timestamp": 1766677476000, "volume": 75253.0}
{"price": 0.2054, "timestamp": 1766677479000, "volume": 6265.0}
{"price": 0.2054, "timestamp": 1766677480000, "volume": 1649.0}
{"price": 0.2055, "timestamp": 1766677483000, "volume": 69899.0}
{"price": 0.2056, "timestamp": 1766677484000, "volume": 23042.0}
{"price": 0.2055, "timestamp": 1766677485000, "volume": 12545.0}
{"price": 0.2055, "timestamp": 1766677486000, "volume": 968.0}
{"price": 0.2056, "timestamp": 1766677487000, "volume": 3945.0}
{"price": 0.2056, "timestamp": 1766677488000, "volume": 74.0}
{"price": 0.2055, "timestamp": 1766677492000, "volume": 50127.0}
{"price": 0.2054, "timestamp": 1766677494000, "volume": 1004.0}
{"price": 0.2055, "timestamp": 1766677495000, "volume": 243.0}
{"price": 0.2054, "timestamp": 1766677496000, "volume": 104307.0}
{"price": 0.2054, "timestamp": 1766677497000, "volume": 6152.0}
{"price": 0.2053, "timestamp": 1766677498000, "volume": 62007.0}
{"price": 0.2054, "timestamp": 1766677500000, "volume": 345386.0}
{"price": 0.2054, "timestamp": 1766677501000, "volume": 4720.0}
{"price": 0.2056, "timestamp": 1766677502000, "volume": 22382.0}
{"price": 0.2056, "timestamp": 1766677503000, "volume": 8628.0}
{"price": 0.2055, "timestamp": 1766677504000, "volume": 18807.0}
{"price": 0.2054, "timestamp": 1766677505000, "volume": 97178.0}
{"price": 0.2053, "timestamp": 1766677506000, "volume": 14346.0}
{"price": 0.2052, "timestamp": 1766677507000, "volume": 19201.0}
{"price": 0.2053, "timestamp": 1766677508000, "volume": 10607.0}
{"price": 0.2052, "timestamp": 1766677509000, "volume": 16026.0}
{"price": 0.2055, "timestamp": 1766677510000, "volume": 9475.0}
{"price": 0.2055, "timestamp": 1766677511000, "volume": 26821.0}
{"price": 0.2055, "timestamp": 1766677512000, "volume": 45655.0}
{"price": 0.2055, "timestamp": 1766677513000, "volume": 5236.0}
{"price": 0.2054, "timestamp": 1766677514000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766677515000, "volume": 1511.0}
{"price": 0.2053, "timestamp": 1766677516000, "volume": 48314.0}
{"price": 0.2054, "timestamp": 1766677517000, "volume": 3008.0}
{"price": 0.2054, "timestamp": 1766677518000, "volume": 62284.0}
{"price": 0.2054, "timestamp": 1766677519000, "volume": 2711.0}
{"price": 0.2055, "timestamp": 1766677520000, "volume": 3182.0}
{"price": 0.2056, "timestamp": 1766677521000, "volume": 1751.0}
{"price": 0.2055, "timestamp": 1766677522000, "volume": 2716.0}
{"price": 0.2055, "timestamp": 1766677523000, "volume": 1687.0}
{"price": 0.2055, "timestamp": 1766677524000, "volume": 8523.0}
{"price": 0.2054, "timestamp": 1766677525000, "volume": 17083.0}
{"price": 0.2054, "timestamp": 1766677526000, "volume": 1302.0}
{"price": 0.2055, "timestamp": 1766677527000, "volume": 3918.0}
{"price": 0.2056, "timestamp": 1766677531000, "volume": 96303.0}
{"price": 0.2055, "timestamp": 1766677533000, "volume": 3442.0}
{"price": 0.2054, "timestamp": 1766677534000, "volume": 6248.0}
{"price": 0.2054, "timestamp": 1766677536000, "volume": 97595.0}
{"price": 0.2054, "timestamp": 1766677539000, "volume": 118448.0}
{"price": 0.2054, "timestamp": 1766677540000, "volume": 2248.0}
{"price": 0.2054, "timestamp": 1766677541000, "volume": 1247.0}
{"price": 0.2054, "timestamp": 1766677542000, "volume": 99785.0}
{"price": 0.2053, "timestamp": 1766677543000, "volume": 2736.0}
{"price": 0.2052, "timestamp": 1766677545000, "volume": 107602.0}
{"price": 0.2052, "timestamp": 1766677546000, "volume": 10992.0}
{"price": 0.2052, "timestamp": 1766677547000, "volume": 97465.0}
{"price": 0.2053, "timestamp": 1766677548000, "volume": 5924.0}
{"price": 0.2052, "timestamp": 1766677549000, "volume": 51.0}
{"price": 0.2052, "timestamp": 1766677550000, "volume": 36753.0}
{"price": 0.2052, "timestamp": 1766677551000, "volume": 92732.0}
{"price": 0.2052, "timestamp": 1766677552000, "volume": 4535.0}
{"price": 0.2051, "timestamp": 1766677553000, "volume": 7340.0}
{"price": 0.2051, "timestamp": 1766677554000, "volume": 1836.0}
{"price": 0.2051, "timestamp": 1766677555000, "volume": 2730.0}
{"price": 0.205, "timestamp": 1766677557000, "volume": 12554.0}
{"price": 0.2052, "timestamp": 1766677558000, "volume": 56281.0}
{"price": 0.2052, "timestamp": 1766677559000, "volume": 832.0}
{"price": 0.2051, "timestamp": 1766677560000, "volume": 3280.0}
{"price": 0.2052, "timestamp": 1766677561000, "volume": 53719.0}
{"price": 0.2051, "timestamp": 1766677562000, "volume": 226.0}
{"price": 0.205, "timestamp": 1766677563000, "volume": 22624.0}
{"price": 0.2051, "timestamp": 1766677564000, "volume": 2753.0}
{"price": 0.2052, "timestamp": 1766677566000, "volume": 4575.0}
{"price": 0.2052, "timestamp": 1766677567000, "volume": 50.0}
{"price": 0.2052, "timestamp": 1766677568000, "volume": 16329.0}
{"price": 0.2051, "timestamp": 1766677569000, "volume": 2078.0}
{"price": 0.2051, "timestamp": 1766677570000, "volume": 1107.0}
{"price": 0.2049, "timestamp": 1766677571000, "volume": 10774.0}
{"price": 0.2049, "timestamp": 1766677572000, "volume": 41804.0}
{"price": 0.2049, "timestamp": 1766677573000, "volume": 19457.0}
{"price": 0.2049, "timestamp": 1766677574000, "volume": 11755.0}
{"price": 0.205, "timestamp": 1766677576000, "volume": 24.0}
{"price": 0.205, "timestamp": 1766677577000, "volume": 486.0}
{"price": 0.2049, "timestamp": 1766677578000, "volume": 10589.0}
{"price": 0.2049, "timestamp": 1766677579000, "volume": 1220.0}
{"price": 0.2048, "timestamp": 1766677580000, "volume": 2913.0}
{"price": 0.2049, "timestamp": 1766677581000, "volume": 3125.0}
{"price": 0.2049, "timestamp": 1766677583000, "volume": 470.0}
{"price": 0.2048, "timestamp": 1766677584000, "volume": 1561.0}
{"price": 0.205, "timestamp": 1766677585000, "volume": 5725.0}
{"price": 0.205, "timestamp": 1766677588000, "volume": 3352.0}
{"price": 0.205, "timestamp": 1766677589000, "volume": 39233.0}
{"price": 0.2049, "timestamp": 1766677590000, "volume": 1804.0}
{"price": 0.205, "timestamp": 1766677591000, "volume": 6428.0}
{"price": 0.205, "timestamp": 1766677592000, "volume": 24.0}
{"price": 0.2051, "timestamp": 1766677593000, "volume": 2500.0}
{"price": 0.205, "timestamp": 1766677594000, "volume": 1931.0}
{"price": 0.2049, "timestamp": 1766677596000, "volume": 12226.0}
{"price": 0.2049, "timestamp": 1766677598000, "volume": 117.0}
{"price": 0.205, "timestamp": 1766677600000, "volume": 29359.0}
{"price": 0.2049, "timestamp": 1766677601000, "volume": 3134.0}
{"price": 0.2048, "timestamp": 1766677602000, "volume": 12610.0}
{"price": 0.2048, "timestamp": 1766677605000, "volume": 27144.0}
{"price": 0.2048, "timestamp": 1766677608000, "volume": 99624.0}
{"price": 0.2048, "timestamp": 1766677610000, "volume": 100.0}
{"price": 0.2048, "timestamp": 1766677612000, "volume": 3314.0}
{"price": 0.2048, "timestamp": 1766677613000, "volume": 733.0}
{"price": 0.2048, "timestamp": 1766677614000, "volume": 3000.0}
{"price": 0.2049, "timestamp": 1766677616000, "volume": 1049.0}
{"price": 0.2049, "timestamp": 1766677618000, "volume": 2198.0}
{"price": 0.205, "timestamp": 1766677620000, "volume": 5969.0}
{"price": 0.205, "timestamp": 1766677621000, "volume": 24.0}
{"price": 0.2049, "timestamp": 1766677622000, "volume": 314.0}
{"price": 0.205, "timestamp": 1766677624000, "volume": 47583.0}
{"price": 0.205, "timestamp": 1766677625000, "volume": 1463.0}
{"price": 0.2051, "timestamp": 1766677629000, "volume": 4773.0}
{"price": 0.2051, "timestamp": 1766677630000, "volume": 23.0}
{"price": 0.2051, "timestamp": 1766677631000, "volume": 50.0}
{"price": 0.205, "timestamp": 1766677633000, "volume": 12601.0}
{"price": 0.205, "timestamp": 1766677640000, "volume": 2437.0}
{"price": 0.205, "timestamp": 1766677648000, "volume": 2162.0}
{"price": 0.205, "timestamp": 1766677653000, "volume": 12169.0}
{"price": 0.2049, "timestamp": 1766677654000, "volume": 2499.0}
{"price": 0.2048, "timestamp": 1766677655000, "volume": 11077.0}
{"price": 0.2049, "timestamp": 1766677656000, "volume": 57840.0}
{"price": 0.205, "timestamp": 1766677669000, "volume": 2160.0}
{"price": 0.205, "timestamp": 1766677674000, "volume": 62367.0}
{"price": 0.205, "timestamp": 1766677679000, "volume": 1010.0}
{"price": 0.205, "timestamp": 1766677682000, "volume": 339.0}
{"price": 0.205, "timestamp": 1766677684000, "volume": 5608.0}
{"price": 0.2051, "timestamp": 1766677685000, "volume": 3507.0}
{"price": 0.2051, "timestamp": 1766677686000, "volume": 8395.0}
{"price": 0.2051, "timestamp": 1766677690000, "volume": 3528.0}
{"price": 0.2053, "timestamp": 1766677692000, "volume": 5540.0}
{"price": 0.2052, "timestamp": 1766677693000, "volume": 50.0}
{"price": 0.2053, "timestamp": 1766677694000, "volume": 2417.0}
{"price": 0.2053, "timestamp": 1766677696000, "volume": 50.0}
{"price": 0.2053, "timestamp": 1766677701000, "volume": 1012.0}
{"price": 0.2053, "timestamp": 1766677707000, "volume": 24.0}
{"price": 0.2052, "timestamp": 1766677708000, "volume": 74.0}
{"price": 0.2052, "timestamp": 1766677709000, "volume": 50.0}
{"price": 0.2053, "timestamp": 1766677710000, "volume": 366.0}
{"price": 0.2052, "timestamp": 1766677711000, "volume": 9133.0}
{"price": 0.2052, "timestamp": 1766677715000, "volume": 25.0}
{"price": 0.205, "timestamp": 1766677716000, "volume": 93011.0}
{"price": 0.2051, "timestamp": 1766677720000, "volume": 65.0}
{"price": 0.205, "timestamp": 1766677721000, "volume": 2994.0}
{"price": 0.2051, "timestamp": 1766677722000, "volume": 8645.0}
{"price": 0.2052, "timestamp": 1766677724000, "volume": 3902.0}
{"price": 0.2051, "timestamp": 1766677726000, "volume": 97.0}
{"price": 0.2051, "timestamp": 1766677728000, "volume": 24.0}
{"price": 0.2052, "timestamp": 1766677734000, "volume": 4.0}
{"price": 0.2051, "timestamp": 1766677736000, "volume": 7225.0}
{"price": 0.205, "timestamp": 1766677737000, "volume": 10659.0}
{"price": 0.2049, "timestamp": 1766677738000, "volume": 12483.0}
{"price": 0.2049, "timestamp": 1766677740000, "volume": 4497.0}
{"price": 0.2049, "timestamp": 1766677742000, "volume": 162.0}
{"price": 0.2051, "timestamp": 1766677744000, "volume": 4914.0}
{"price": 0.205, "timestamp": 1766677745000, "volume": 50.0}
{"price": 0.205, "timestamp": 1766677747000, "volume": 3915.0}
{"price": 0.2049, "timestamp": 1766677759000, "volume": 170.0}
{"price": 0.2049, "timestamp": 1766677760000, "volume": 62.0}
{"price": 0.2049, "timestamp": 1766677761000, "volume": 540.0}
{"price": 0.2048, "timestamp": 1766677762000, "volume": 34.0}
{"price": 0.2049, "timestamp": 1766677766000, "volume": 20.0}
{"price": 0.2048, "timestamp": 1766677768000, "volume": 34.0}
{"price": 0.2049, "timestamp": 1766677774000, "volume": 1213.0}
{"price": 0.2049, "timestamp": 1766677777000, "volume": 132.0}
{"price": 0.2049, "timestamp": 1766677780000, "volume": 98.0}
{"price": 0.2049, "timestamp": 1766677783000, "volume": 50.0}
{"price": 0.2049, "timestamp": 1766677786000, "volume": 2.0}
{"price": 0.2049, "timestamp": 1766677787000, "volume": 1097.0}
{"price": 0.2049, "timestamp": 1766677789000, "volume": 438.0}
{"price": 0.2049, "timestamp": 1766677790000, "volume": 20.0}
{"price": 0.2049, "timestamp": 1766677795000, "volume": 97.0}
{"price": 0.2049, "timestamp": 1766677798000, "volume": 1693.0}
{"price": 0.205, "timestamp": 1766677799000, "volume": 78.0}
{"price": 0.205, "timestamp": 1766677800000, "volume": 666.0}
{"price": 0.205, "timestamp": 1766677802000, "volume": 1975.0}
{"price": 0.205, "timestamp": 1766677805000, "volume": 2.0}
{"price": 0.205, "timestamp": 1766677806000, "volume": 1200.0}
{"price": 0.205, "timestamp": 1766677809000, "volume": 13913.0}
{"price": 0.2051, "timestamp": 1766677810000, "volume": 8704.0}
{"price": 0.205, "timestamp": 1766677814000, "volume": 10003.0}
{"price": 0.205, "timestamp": 1766677818000, "volume": 150.0}
{"price": 0.205, "timestamp": 1766677822000, "volume": 10132.0}
{"price": 0.205, "timestamp": 1766677823000, "volume": 170.0}
{"price": 0.205, "timestamp": 1766677826000, "volume": 194.0}
{"price": 0.2051, "timestamp": 1766677827000, "volume": 590.0}
{"price": 0.2052, "timestamp": 1766677828000, "volume": 78.0}
{"price": 0.2052, "timestamp": 1766677833000, "volume": 73.0}
{"price": 0.2052, "timestamp": 1766677834000, "volume": 747.0}
{"price": 0.2052, "timestamp": 1766677837000, "volume": 2436.0}
{"price": 0.2052, "timestamp": 1766677842000, "volume": 236.0}
{"price": 0.2052, "timestamp": 1766677848000, "volume": 671.0}
{"price": 0.2052, "timestamp": 1766677851000, "volume": 236.0}
{"price": 0.2051, "timestamp": 1766677855000, "volume": 73.0}
{"price": 0.2052, "timestamp": 1766677858000, "volume": 154.0}
{"price": 0.2052, "timestamp": 1766677860000, "volume": 2176.0}
{"price": 0.2051, "timestamp": 1766677862000, "volume": 238.0}
{"price": 0.2052, "timestamp": 1766677879000, "volume": 1140.0}
{"price": 0.2052, "timestamp": 1766677881000, "volume": 308.0}
{"price": 0.2053, "timestamp": 1766677882000, "volume": 1146.0}
{"price": 0.2053, "timestamp": 1766677885000, "volume": 11157.0}
{"price": 0.2054, "timestamp": 1766677889000, "volume": 1867.0}
{"price": 0.2055, "timestamp": 1766677890000, "volume": 5449.0}
{"price": 0.2056, "timestamp": 1766677892000, "volume": 24.0}
{"price": 0.2054, "timestamp": 1766677893000, "volume": 357.0}
{"price": 0.2055, "timestamp": 1766677894000, "volume": 50.0}
{"price": 0.2054, "timestamp": 1766677898000, "volume": 3938.0}
{"price": 0.2053, "timestamp": 1766677899000, "volume": 2603.0}
{"price": 0.2054, "timestamp": 1766677907000, "volume": 420.0}
{"price": 0.2054, "timestamp": 1766677909000, "volume": 218.0}
{"price": 0.2054, "timestamp": 1766677910000, "volume": 509.0}
{"price": 0.2054, "timestamp": 1766677912000, "volume": 60.0}
{"price": 0.2054, "timestamp": 1766677913000, "volume": 357.0}
{"price": 0.2056, "timestamp": 1766677921000, "volume": 29.0}
{"price": 0.2056, "timestamp": 1766677922000, "volume": 63062.0}
{"price": 0.2056, "timestamp": 1766677923000, "volume": 5126.0}
{"price": 0.2056, "timestamp": 1766677924000, "volume": 1538.0}
{"price": 0.2055, "timestamp": 1766677925000, "volume": 11438.0}
{"price": 0.2055, "timestamp": 1766677926000, "volume": 25473.0}
{"price": 0.2055, "timestamp": 1766677927000, "volume": 78.0}
{"price": 0.2055, "timestamp": 1766677933000, "volume": 229.0}
{"price": 0.2054, "timestamp": 1766677934000, "volume": 13717.0}
{"price": 0.2054, "timestamp": 1766677935000, "volume": 5797.0}
{"price": 0.2056, "timestamp": 1766677938000, "volume": 5000.0}
{"price": 0.2056, "timestamp": 1766677940000, "volume": 3683.0}
{"price": 0.2056, "timestamp": 1766677944000, "volume": 19720.0}
{"price": 0.2057, "timestamp": 1766677945000, "volume": 132.0}
{"price": 0.2056, "timestamp": 1766677947000, "volume": 430.0}
{"price": 0.2056, "timestamp": 1766677950000, "volume": 24.0}
{"price": 0.2056, "timestamp": 1766677951000, "volume": 4042.0}
{"price": 0.2055, "timestamp": 1766677952000, "volume": 46141.0}
{"price": 0.2054, "timestamp": 1766677954000, "volume": 620.0}
{"price": 0.2055, "timestamp": 1766677957000, "volume": 25152.0}
{"price": 0.2053, "timestamp": 1766677958000, "volume": 177480.0}
{"price": 0.2053, "timestamp": 1766677960000, "volume": 7372.0}
{"price": 0.2052, "timestamp": 1766677963000, "volume": 4752.0}
{"price": 0.2053, "timestamp": 1766677969000, "volume": 335.0}
{"price": 0.2054, "timestamp": 1766677981000, "volume": 154.0}
{"price": 0.2053, "timestamp": 1766677982000, "volume": 216.0}
{"price": 0.2054, "timestamp": 1766677984000, "volume": 572.0}
{"price": 0.2054, "timestamp": 1766677987000, "volume": 6769.0}
{"price": 0.2054, "timestamp": 1766677996000, "volume": 13086.0}
{"price": 0.2056, "timestamp": 1766677997000, "volume": 11360.0}
{"price": 0.2053, "timestamp": 1766677999000, "volume": 244208.0}
{"price": 0.2054, "timestamp": 1766678000000, "volume": 13059.0}
{"price": 0.2054, "timestamp": 1766678003000, "volume": 101.0}
{"price": 0.2054, "timestamp": 1766678004000, "volume": 113.0}
{"price": 0.2053, "timestamp": 1766678006000, "volume": 99.0}
{"price": 0.2052, "timestamp": 1766678008000, "volume": 4870.0}
{"price": 0.2053, "timestamp": 1766678009000, "volume": 49.0}
{"price": 0.2054, "timestamp": 1766678016000, "volume": 5659.0}
{"price": 0.2053, "timestamp": 1766678022000, "volume": 22998.0}
{"price": 0.2053, "timestamp": 1766678026000, "volume": 598.0}
{"price": 0.2053, "timestamp": 1766678029000, "volume": 292.0}
{"price": 0.2053, "timestamp": 1766678033000, "volume": 347.0}
{"price": 0.2053, "timestamp": 1766678034000, "volume": 49.0}
{"price": 0.2052, "timestamp": 1766678040000, "volume": 10651.0}
{"price": 0.2051, "timestamp": 1766678042000, "volume": 239.0}
{"price": 0.2051, "timestamp": 1766678044000, "volume": 57.0}
{"price": 0.2051, "timestamp": 1766678045000, "volume": 2464.0}
{"price": 0.2052, "timestamp": 1766678052000, "volume": 3570.0}
{"price": 0.2052, "timestamp": 1766678055000, "volume": 15432.0}
{"price": 0.2051, "timestamp": 1766678056000, "volume": 65740.0}
{"price": 0.2049, "timestamp": 1766678057000, "volume": 6573.0}
{"price": 0.2049, "timestamp": 1766678062000, "volume": 30.0}
{"price": 0.205, "timestamp": 1766678069000, "volume": 4583.0}
{"price": 0.205, "timestamp": 1766678070000, "volume": 126.0}
{"price": 0.205, "timestamp": 1766678071000, "volume": 50.0}
{"price": 0.205, "timestamp": 1766678077000, "volume": 2352.0}
{"price": 0.205, "timestamp": 1766678078000, "volume": 31.0}
{"price": 0.205, "timestamp": 1766678079000, "volume": 5583.0}
{"price": 0.205, "timestamp": 1766678082000, "volume": 62.0}
{"price": 0.205, "timestamp": 1766678090000, "volume": 195.0}
{"price": 0.205, "timestamp": 1766678098000, "volume": 28608.0}
{"price": 0.205, "timestamp": 1766678099000, "volume": 6014.0}
{"price": 0.205, "timestamp": 1766678101000, "volume": 1838.0}
{"price": 0.205, "timestamp": 1766678102000, "volume": 51.0}
{"price": 0.205, "timestamp": 1766678105000, "volume": 46260.0}
{"price": 0.205, "timestamp": 1766678113000, "volume": 139.0}
{"price": 0.2051, "timestamp": 1766678116000, "volume": 6940.0}
{"price": 0.205, "timestamp": 1766678118000, "volume": 317.0}
{"price": 0.2051, "timestamp": 1766678120000, "volume": 4664.0}
{"price": 0.2049, "timestamp": 1766678125000, "volume": 20786.0}
{"price": 0.2048, "timestamp": 1766678127000, "volume": 5375.0}
{"price": 0.2048, "timestamp": 1766678131000, "volume": 46090.0}
{"price": 0.2048, "timestamp": 1766678132000, "volume": 712.0}
{"price": 0.2048, "timestamp": 1766678136000, "volume": 2040.0}
{"price": 0.2048, "timestamp": 1766678139000, "volume": 432891.0}
{"price": 0.2049, "timestamp": 1766678140000, "volume": 4384.0}
{"price": 0.2048, "timestamp": 1766678142000, "volume": 3621.0}
{"price": 0.2048, "timestamp": 1766678146000, "volume": 244.0}
{"price": 0.2047, "timestamp": 1766678148000, "volume": 1253.0}
{"price": 0.2047, "timestamp": 1766678153000, "volume": 4354.0}
{"price": 0.2048, "timestamp": 1766678161000, "volume": 155.0}
{"price": 0.2047, "timestamp": 1766678169000, "volume": 2552.0}
{"price": 0.2047, "timestamp": 1766678170000, "volume": 3000.0}
{"price": 0.2047, "timestamp": 1766678180000, "volume": 27700.0}
{"price": 0.2049, "timestamp": 1766678183000, "volume": 52197.0}
{"price": 0.2049, "timestamp": 1766678184000, "volume": 250.0}
{"price": 0.205, "timestamp": 1766678189000, "volume": 227.0}
{"price": 0.205, "timestamp": 1766678192000, "volume": 2718.0}
{"price": 0.205, "timestamp": 1766678210000, "volume": 45201.0}
{"price": 0.2051, "timestamp": 1766678213000, "volume": 8642.0}
{"price": 0.205, "timestamp": 1766678214000, "volume": 1170.0}
{"price": 0.2049, "timestamp": 1766678217000, "volume": 487.0}
{"price": 0.2051, "timestamp": 1766678220000, "volume": 341.0}
{"price": 0.2051, "timestamp": 1766678221000, "volume": 141.0}
{"price": 0.2051, "timestamp": 1766678222000, "volume": 1685.0}
{"price": 0.2051, "timestamp": 1766678225000, "volume": 195.0}
{"price": 0.2052, "timestamp": 1766678227000, "volume": 5761.0}
{"price": 0.2052, "timestamp": 1766678229000, "volume": 6175.0}
{"price": 0.2052, "timestamp": 1766678232000, "volume": 925.0}
{"price": 0.2052, "timestamp": 1766678240000, "volume": 7661.0}
{"price": 0.2052, "timestamp": 1766678244000, "volume": 12257.0}
{"price": 0.2051, "timestamp": 1766678249000, "volume": 59469.0}
{"price": 0.205, "timestamp": 1766678257000, "volume": 418.0}
{"price": 0.205, "timestamp": 1766678262000, "volume": 4832.0}
{"price": 0.205, "timestamp": 1766678264000, "volume": 8439.0}
{"price": 0.205, "timestamp": 1766678268000, "volume": 513.0}
{"price": 0.205, "timestamp": 1766678269000, "volume": 152.0}
{"price": 0.205, "timestamp": 1766678282000, "volume": 50.0}
{"price": 0.2051, "timestamp": 1766678293000, "volume": 14642.0}
{"price": 0.2051, "timestamp": 1766678295000, "volume": 138.0}
{"price": 0.2051, "timestamp": 1766678312000, "volume": 6662.0}
{"price": 0.2051, "timestamp": 1766678320000, "volume": 375.0}
{"price": 0.2051, "timestamp": 1766678321000, "volume": 369.0}
{"price": 0.2051, "timestamp": 1766678322000, "volume": 325.0}
{"price": 0.2051, "timestamp": 1766678337000, "volume": 1080.0}
{"price": 0.2051, "timestamp": 1766678341000, "volume": 42.0}
{"price": 0.2051, "timestamp": 1766678368000, "volume": 12820.0}
{"price": 0.205, "timestamp": 1766678371000, "volume": 12555.0}
{"price": 0.2049, "timestamp": 1766678385000, "volume": 15590.0}
{"price": 0.2049, "timestamp": 1766678390000, "volume": 2071.0}
{"price": 0.2049, "timestamp": 1766678393000, "volume": 64571.0}
{"price": 0.2049, "timestamp": 1766678397000, "volume": 4747.0}
{"price": 0.2049, "timestamp": 1766678398000, "volume": 4430.0}
{"price": 0.205, "timestamp": 1766678399000, "volume": 1810.0}
{"price": 0.2051, "timestamp": 1766678401000, "volume": 3120.0}
{"price": 0.2051, "timestamp": 1766678402000, "volume": 3022.0}
{"price": 0.2051, "timestamp": 1766678404000, "volume": 1218.0}
{"price": 0.205, "timestamp": 1766678405000, "volume": 100.0}
{"price": 0.2049, "timestamp": 1766678413000, "volume": 189746.0}
{"price": 0.2049, "timestamp": 1766678419000, "volume": 1256.0}
{"price": 0.2049, "timestamp": 1766678420000, "volume": 12912.0}
{"price": 0.205, "timestamp": 1766678425000, "volume": 6780.0}
{"price": 0.2051, "timestamp": 1766678426000, "volume": 5017.0}
{"price": 0.205, "timestamp": 1766678430000, "volume": 721.0}
{"price": 0.205, "timestamp": 1766678431000, "volume": 11262.0}
{"price": 0.205, "timestamp": 1766678444000, "volume": 1.0}
{"price": 0.205, "timestamp": 1766678449000, "volume": 2075.0}
{"price": 0.205, "timestamp": 1766678451000, "volume": 10.0}
{"price": 0.205, "timestamp": 1766678457000, "volume": 4650.0}
{"price": 0.205, "timestamp": 1766678458000, "volume": 1219.0}
{"price": 0.205, "timestamp": 1766678461000, "volume": 491.0}
{"price": 0.205, "timestamp": 1766678462000, "volume": 51.0}
{"price": 0.205, "timestamp": 1766678463000, "volume": 5274.0}
{"price": 0.205, "timestamp": 1766678476000, "volume": 1113.0}
{"price": 0.2049, "timestamp": 1766678478000, "volume": 1057.0}
{"price": 0.2048, "timestamp": 1766678480000, "volume": 3000.0}
{"price": 0.2048, "timestamp": 1766678481000, "volume": 3000.0}
{"price": 0.2048, "timestamp": 1766678482000, "volume": 3000.0}
{"price": 0.2048, "timestamp": 1766678483000, "volume": 3000.0}
{"price": 0.2048, "timestamp": 1766678487000, "volume": 5882.0}
{"price": 0.2048, "timestamp": 1766678496000, "volume": 4.0}
{"price": 0.2048, "timestamp": 1766678503000, "volume": 554.0}
{"price": 0.2048, "timestamp": 1766678505000, "volume": 7.0}
{"price": 0.2048, "timestamp": 1766678506000, "volume": 25.0}
{"price": 0.2049, "timestamp": 1766678508000, "volume": 2295.0}
{"price": 0.2049, "timestamp": 1766678511000, "volume": 404.0}
{"price": 0.2048, "timestamp": 1766678513000, "volume": 25.0}
{"price": 0.2048, "timestamp": 1766678520000, "volume": 19422.0}
{"price": 0.2049, "timestamp": 1766678531000, "volume": 4095.0}
{"price": 0.2048, "timestamp": 1766678532000, "volume": 1719.0}
{"price": 0.2048, "timestamp": 1766678535000, "volume": 19422.0}
{"price": 0.2048, "timestamp": 1766678538000, "volume": 2000.0}
{"price": 0.2047, "timestamp": 1766678542000, "volume": 43637.0}
{"price": 0.2047, "timestamp": 1766678544000, "volume": 997.0}
{"price": 0.2047, "timestamp": 1766678545000, "volume": 2438.0}
{"price": 0.2049, "timestamp": 1766678546000, "volume": 4469.0}
{"price": 0.2049, "timestamp": 1766678548000, "volume": 239.0}
{"price": 0.2049, "timestamp": 1766678550000, "volume": 22888.0}
{"price": 0.2049, "timestamp": 1766678553000, "volume": 5846.0}
{"price": 0.2049, "timestamp": 1766678561000, "volume": 1477.0}
{"price": 0.2048, "timestamp": 1766678565000, "volume": 3369.0}
{"price": 0.2048, "timestamp": 1766678569000, "volume": 368.0}
{"price": 0.2048, "timestamp": 1766678570000, "volume": 994.0}
{"price": 0.2048, "timestamp": 1766678574000, "volume": 50.0}
{"price": 0.2049, "timestamp": 1766678578000, "volume": 948.0}
{"price": 0.2049, "timestamp": 1766678580000, "volume": 1867.0}
{"price": 0.2048, "timestamp": 1766678584000, "volume": 1856.0}
{"price": 0.2049, "timestamp": 1766678585000, "volume": 2259.0}
{"price": 0.2049, "timestamp": 1766678595000, "volume": 1822.0}
{"price": 0.2049, "timestamp": 1766678597000, "volume": 17269.0}
{"price": 0.2048, "timestamp": 1766678610000, "volume": 1822.0}
{"price": 0.2048, "timestamp": 1766678615000, "volume": 353.0}
{"price": 0.2047, "timestamp": 1766678617000, "volume": 493.0}
{"price": 0.2048, "timestamp": 1766678618000, "volume": 3887.0}
{"price": 0.2048, "timestamp": 1766678622000, "volume": 2277.0}
{"price": 0.2049, "timestamp": 1766678625000, "volume": 146.0}
{"price": 0.2049, "timestamp": 1766678629000, "volume": 24.0}
{"price": 0.2048, "timestamp": 1766678635000, "volume": 170.0}
{"price": 0.2048, "timestamp": 1766678637000, "volume": 370.0}
{"price": 0.2048, "timestamp": 1766678641000, "volume": 54.0}
{"price": 0.2046, "timestamp": 1766678646000, "volume": 52453.0}
{"price": 0.2047, "timestamp": 1766678651000, "volume": 569.0}
{"price": 0.2047, "timestamp": 1766678658000, "volume": 1222.0}
{"price": 0.2047, "timestamp": 1766678660000, "volume": 4811.0}
{"price": 0.2046, "timestamp": 1766678664000, "volume": 977.0}
{"price": 0.2046, "timestamp": 1766678670000, "volume": 48.0}
{"price": 0.2046, "timestamp": 1766678684000, "volume": 600.0}
{"price": 0.2047, "timestamp": 1766678694000, "volume": 778.0}
{"price": 0.2047, "timestamp": 1766678703000, "volume": 57729.0}
{"price": 0.2047, "timestamp": 1766678704000, "volume": 6143.0}
{"price": 0.2047, "timestamp": 1766678705000, "volume": 901.0}
{"price": 0.2047, "timestamp": 1766678713000, "volume": 376.0}
{"price": 0.2047, "timestamp": 1766678736000, "volume": 1059.0}
{"price": 0.2046, "timestamp": 1766678739000, "volume": 22.0}
{"price": 0.2047, "timestamp": 1766678746000, "volume": 715.0}
{"price": 0.2046, "timestamp": 1766678749000, "volume": 7070.0}
{"price": 0.2047, "timestamp": 1766678761000, "volume": 424.0}
{"price": 0.2048, "timestamp": 1766678766000, "volume": 11960.0}
{"price": 0.2047, "timestamp": 1766678768000, "volume": 224.0}
{"price": 0.2048, "timestamp": 1766678770000, "volume": 3873.0}
{"price": 0.2049, "timestamp": 1766678771000, "volume": 8642.0}
{"price": 0.2047, "timestamp": 1766678772000, "volume": 9301.0}
{"price": 0.2047, "timestamp": 1766678776000, "volume": 8371.0}
{"price": 0.2049, "timestamp": 1766678799000, "volume": 977.0}
{"price": 0.2048, "timestamp": 1766678817000, "volume": 955.0}
{"price": 0.2048, "timestamp": 1766678820000, "volume": 3524.0}
{"price": 0.2049, "timestamp": 1766678825000, "volume": 18976.0}
{"price": 0.205, "timestamp": 1766678832000, "volume": 8515.0}
{"price": 0.2051, "timestamp": 1766678836000, "volume": 531.0}
{"price": 0.205, "timestamp": 1766678837000, "volume": 1319.0}
{"price": 0.205, "timestamp": 1766678840000, "volume": 1000.0}
{"price": 0.205, "timestamp": 1766678845000, "volume": 656.0}
{"price": 0.205, "timestamp": 1766678850000, "volume": 10651.0}
{"price": 0.2049, "timestamp": 1766678861000, "volume": 1429.0}
{"price": 0.2049, "timestamp": 1766678872000, "volume": 565.0}
{"price": 0.2049, "timestamp": 1766678874000, "volume": 4745.0}
{"price": 0.2049, "timestamp": 1766678875000, "volume": 16356.0}
{"price": 0.2048, "timestamp": 1766678876000, "volume": 25473.0}
{"price": 0.2049, "timestamp": 1766678880000, "volume": 82.0}
{"price": 0.2049, "timestamp": 1766678881000, "volume": 296.0}
{"price": 0.2049, "timestamp": 1766678883000, "volume": 98.0}
{"price": 0.2048, "timestamp": 1766678897000, "volume": 431.0}
{"price": 0.2047, "timestamp": 1766678900000, "volume": 4423.0}
{"price": 0.2048, "timestamp": 1766678902000, "volume": 400.0}
{"price": 0.2046, "timestamp": 1766678903000, "volume": 139.0}
{"price": 0.2047, "timestamp": 1766678906000, "volume": 852.0}
{"price": 0.2047, "timestamp": 1766678915000, "volume": 1649.0}
{"price": 0.2048, "timestamp": 1766678925000, "volume": 23274.0}
{"price": 0.2048, "timestamp": 1766678928000, "volume": 2300.0}
{"price": 0.2047, "timestamp": 1766678933000, "volume": 48579.0}
{"price": 0.2047, "timestamp": 1766678935000, "volume": 445.0}
{"price": 0.2047, "timestamp": 1766678940000, "volume": 142.0}
{"price": 0.2046, "timestamp": 1766678944000, "volume": 217.0}
{"price": 0.2047, "timestamp": 1766678945000, "volume": 93.0}
{"price": 0.2048, "timestamp": 1766678946000, "volume": 124.0}
{"price": 0.2047, "timestamp": 1766678951000, "volume": 159369.0}
{"price": 0.2046, "timestamp": 1766678954000, "volume": 365.0}
{"price": 0.2046, "timestamp": 1766678956000, "volume": 32.0}
{"price": 0.2046, "timestamp": 1766678959000, "volume": 373.0}
{"price": 0.2045, "timestamp": 1766678960000, "volume": 53592.0}
{"price": 0.2045, "timestamp": 1766678962000, "volume": 4880.0}
{"price": 0.2045, "timestamp": 1766678967000, "volume": 200.0}
{"price": 0.2045, "timestamp": 1766678969000, "volume": 1838.0}
{"price": 0.2046, "timestamp": 1766678979000, "volume": 12581.0}
{"price": 0.2045, "timestamp": 1766678980000, "volume": 47.0}
{"price": 0.2045, "timestamp": 1766678992000, "volume": 10007.0}
{"price": 0.2045, "timestamp": 1766678997000, "volume": 46128.0}
{"price": 0.2045, "timestamp": 1766679001000, "volume": 466.0}
{"price": 0.2045, "timestamp": 1766679002000, "volume": 2135.0}
{"price": 0.2047, "timestamp": 1766679007000, "volume": 2807.0}
{"price": 0.2047, "timestamp": 1766679009000, "volume": 139.0}
{"price": 0.2047, "timestamp": 1766679020000, "volume": 251.0}
{"price": 0.2048, "timestamp": 1766679025000, "volume": 102.0}
{"price": 0.2046, "timestamp": 1766679043000, "volume": 23782.0}
{"price": 0.2048, "timestamp": 1766679053000, "volume": 161.0}
{"price": 0.2048, "timestamp": 1766679061000, "volume": 203.0}
{"price": 0.2047, "timestamp": 1766679081000, "volume": 769.0}
{"price": 0.2046, "timestamp": 1766679097000, "volume": 813.0}
{"price": 0.2047, "timestamp": 1766679121000, "volume": 185.0}
{"price": 0.2047, "timestamp": 1766679158000, "volume": 11508.0}
{"price": 0.2047, "timestamp": 1766679161000, "volume": 741.0}
{"price": 0.2048, "timestamp": 1766679163000, "volume": 488.0}
{"price": 0.2047, "timestamp": 1766679168000, "volume": 12580.0}
{"price": 0.2048, "timestamp": 1766679181000, "volume": 17200.0}
{"price": 0.2048, "timestamp": 1766679182000, "volume": 964.0}
{"price": 0.2048, "timestamp": 1766679184000, "volume": 2452.0}
{"price": 0.205, "timestamp": 1766679200000, "volume": 1432.0}
{"price": 0.2051, "timestamp": 1766679218000, "volume": 156700.0}
{"price": 0.2051, "timestamp": 1766679219000, "volume": 32907.0}
{"price": 0.2051, "timestamp": 1766679221000, "volume": 2468.0}
{"price": 0.2051, "timestamp": 1766679223000, "volume": 121.0}
{"price": 0.205, "timestamp": 1766679224000, "volume": 17577.0}
{"price": 0.205, "timestamp": 1766679231000, "volume": 17593.0}
{"price": 0.2051, "timestamp": 1766679232000, "volume": 8654.0}
{"price": 0.2051, "timestamp": 1766679240000, "volume": 116.0}
{"price": 0.2051, "timestamp": 1766679242000, "volume": 75.0}
{"price": 0.205, "timestamp": 1766679243000, "volume": 1866.0}
{"price": 0.2051, "timestamp": 1766679257000, "volume": 1762.0}
{"price": 0.2053, "timestamp": 1766679258000, "volume": 1492.0}
{"price": 0.2053, "timestamp": 1766679259000, "volume": 1208.0}
{"price": 0.2052, "timestamp": 1766679265000, "volume": 27973.0}
{"price": 0.2052, "timestamp": 1766679272000, "volume": 2092.0}
{"price": 0.2052, "timestamp": 1766679280000, "volume": 1395.0}
{"price": 0.2053, "timestamp": 1766679300000, "volume": 141.0}
{"price": 0.2053, "timestamp": 1766679301000, "volume": 49.0}
{"price": 0.2053, "timestamp": 1766679305000, "volume": 1693.0}
{"price": 0.2054, "timestamp": 1766679306000, "volume": 2582.0}
{"price": 0.2054, "timestamp": 1766679310000, "volume": 321.0}
{"price": 0.2053, "timestamp": 1766679312000, "volume": 6434.0}
{"price": 0.2053, "timestamp": 1766679313000, "volume": 1912.0}
{"price": 0.2053, "timestamp": 1766679315000, "volume": 1760.0}
{"price": 0.2053, "timestamp": 1766679322000, "volume": 48709.0}
{"price": 0.2053, "timestamp": 1766679324000, "volume": 9945.0}
{"price": 0.2053, "timestamp": 1766679329000, "volume": 502.0}
{"price": 0.2053, "timestamp": 1766679332000, "volume": 20.0}
{"price": 0.2053, "timestamp": 1766679336000, "volume": 152.0}
{"price": 0.2055, "timestamp": 1766679343000, "volume": 1876.0}
{"price": 0.2055, "timestamp": 1766679348000, "volume": 78.0}
{"price": 0.2056, "timestamp": 1766679351000, "volume": 8797.0}
{"price": 0.2054, "timestamp": 1766679354000, "volume": 486.0}
{"price": 0.2055, "timestamp": 1766679356000, "volume": 121.0}
{"price": 0.2056, "timestamp": 1766679360000, "volume": 295.0}
{"price": 0.2055, "timestamp": 1766679361000, "volume": 2.0}
{"price": 0.2055, "timestamp": 1766679362000, "volume": 19559.0}
{"price": 0.2055, "timestamp": 1766679364000, "volume": 13981.0}
{"price": 0.2056, "timestamp": 1766679365000, "volume": 4090.0}
{"price": 0.2057, "timestamp": 1766679380000, "volume": 13832.0}
{"price": 0.2057, "timestamp": 1766679389000, "volume": 4054.0}
{"price": 0.2057, "timestamp": 1766679391000, "volume": 3107.0}
{"price": 0.2056, "timestamp": 1766679393000, "volume": 3452.0}
{"price": 0.2056, "timestamp": 1766679395000, "volume": 1500.0}
{"price": 0.2057, "timestamp": 1766679396000, "volume": 25581.0}
{"price": 0.2057, "timestamp": 1766679399000, "volume": 17192.0}
{"price": 0.2058, "timestamp": 1766679401000, "volume": 281.0}
{"price": 0.2058, "timestamp": 1766679409000, "volume": 2029.0}
{"price": 0.2058, "timestamp": 1766679414000, "volume": 621.0}
{"price": 0.2059, "timestamp": 1766679420000, "volume": 4860.0}
{"price": 0.2059, "timestamp": 1766679421000, "volume": 6177.0}
{"price": 0.2059, "timestamp": 1766679423000, "volume": 9537.0}
{"price": 0.2059, "timestamp": 1766679428000, "volume": 97.0}
{"price": 0.2059, "timestamp": 1766679429000, "volume": 45.0}
{"price": 0.2059, "timestamp": 1766679432000, "volume": 893.0}
{"price": 0.2059, "timestamp": 1766679434000, "volume": 29.0}
{"price": 0.2058, "timestamp": 1766679436000, "volume": 485.0}
{"price": 0.2059, "timestamp": 1766679437000, "volume": 728.0}
{"price": 0.2059, "timestamp": 1766679439000, "volume": 318.0}
{"price": 0.2059, "timestamp": 1766679440000, "volume": 1445.0}
{"price": 0.2059, "timestamp": 1766679446000, "volume": 10.0}
{"price": 0.2058, "timestamp": 1766679456000, "volume": 52350.0}
{"price": 0.2058, "timestamp": 1766679458000, "volume": 29386.0}
{"price": 0.2058, "timestamp": 1766679461000, "volume": 731.0}
{"price": 0.2059, "timestamp": 1766679464000, "volume": 3000.0}
{"price": 0.2058, "timestamp": 1766679465000, "volume": 12363.0}
{"price": 0.2059, "timestamp": 1766679470000, "volume": 3724.0}
{"price": 0.2058, "timestamp": 1766679475000, "volume": 17427.0}
{"price": 0.2059, "timestamp": 1766679479000, "volume": 12643.0}
{"price": 0.2058, "timestamp": 1766679481000, "volume": 2127.0}
{"price": 0.2058, "timestamp": 1766679482000, "volume": 11.0}
{"price": 0.2059, "timestamp": 1766679485000, "volume": 243.0}
{"price": 0.2058, "timestamp": 1766679487000, "volume": 5.0}
{"price": 0.2058, "timestamp": 1766679492000, "volume": 751.0}
{"price": 0.2058, "timestamp": 1766679494000, "volume": 1866.0}
{"price": 0.2059, "timestamp": 1766679495000, "volume": 58580.0}
{"price": 0.206, "timestamp": 1766679500000, "volume": 1168.0}
{"price": 0.206, "timestamp": 1766679501000, "volume": 274.0}
{"price": 0.2059, "timestamp": 1766679503000, "volume": 11264.0}
{"price": 0.2059, "timestamp": 1766679508000, "volume": 309.0}
{"price": 0.2058, "timestamp": 1766679512000, "volume": 3581.0}
{"price": 0.2058, "timestamp": 1766679513000, "volume": 83901.0}
{"price": 0.2058, "timestamp": 1766679515000, "volume": 12.0}
{"price": 0.2057, "timestamp": 1766679521000, "volume": 23093.0}
{"price": 0.2058, "timestamp": 1766679523000, "volume": 1253.0}
{"price": 0.2059, "timestamp": 1766679524000, "volume": 394.0}
{"price": 0.206, "timestamp": 1766679525000, "volume": 153.0}
{"price": 0.206, "timestamp": 1766679532000, "volume": 379.0}
{"price": 0.2059, "timestamp": 1766679536000, "volume": 1204.0}
{"price": 0.206, "timestamp": 1766679540000, "volume": 365.0}
{"price": 0.206, "timestamp": 1766679541000, "volume": 437.0}
{"price": 0.206, "timestamp": 1766679542000, "volume": 2227.0}
{"price": 0.206, "timestamp": 1766679545000, "volume": 3551.0}
{"price": 0.206, "timestamp": 1766679546000, "volume": 3894.0}
{"price": 0.206, "timestamp": 1766679552000, "volume": 2947.0}
{"price": 0.2059, "timestamp": 1766679563000, "volume": 559.0}
{"price": 0.2059, "timestamp": 1766679565000, "volume": 7855.0}
{"price": 0.206, "timestamp": 1766679566000, "volume": 937.0}
{"price": 0.206, "timestamp": 1766679568000, "volume": 23.0}
{"price": 0.2059, "timestamp": 1766679571000, "volume": 97.0}
{"price": 0.2058, "timestamp": 1766679572000, "volume": 1629.0}
{"price": 0.2059, "timestamp": 1766679573000, "volume": 749.0}
{"price": 0.2058, "timestamp": 1766679579000, "volume": 2046.0}
{"price": 0.2059, "timestamp": 1766679582000, "volume": 1657.0}
{"price": 0.206, "timestamp": 1766679588000, "volume": 1464.0}
{"price": 0.206, "timestamp": 1766679590000, "volume": 970.0}
{"price": 0.206, "timestamp": 1766679595000, "volume": 7281.0}
{"price": 0.206, "timestamp": 1766679599000, "volume": 485.0}
{"price": 0.2058, "timestamp": 1766679600000, "volume": 742.0}
{"price": 0.2058, "timestamp": 1766679610000, "volume": 98.0}
{"price": 0.2059, "timestamp": 1766679613000, "volume": 97.0}
{"price": 0.2058, "timestamp": 1766679615000, "volume": 3643.0}
{"price": 0.2057, "timestamp": 1766679617000, "volume": 137.0}
{"price": 0.2057, "timestamp": 1766679624000, "volume": 16517.0}
{"price": 0.2056, "timestamp": 1766679629000, "volume": 16135.0}
{"price": 0.2056, "timestamp": 1766679630000, "volume": 7295.0}
{"price": 0.2056, "timestamp": 1766679634000, "volume": 1753.0}
{"price": 0.2055, "timestamp": 1766679635000, "volume": 8518.0}
{"price": 0.2055, "timestamp": 1766679637000, "volume": 4212.0}
{"price": 0.2055, "timestamp": 1766679638000, "volume": 3298.0}
{"price": 0.2055, "timestamp": 1766679640000, "volume": 97.0}
{"price": 0.2056, "timestamp": 1766679645000, "volume": 88.0}
{"price": 0.2055, "timestamp": 1766679656000, "volume": 326.0}
{"price": 0.2054, "timestamp": 1766679659000, "volume": 2010.0}
{"price": 0.2055, "timestamp": 1766679660000, "volume": 1620.0}
{"price": 0.2056, "timestamp": 1766679661000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1766679664000, "volume": 5819.0}
{"price": 0.2055, "timestamp": 1766679693000, "volume": 25.0}
{"price": 0.2056, "timestamp": 1766679695000, "volume": 4010.0}
{"price": 0.2056, "timestamp": 1766679702000, "volume": 9116.0}
{"price": 0.2055, "timestamp": 1766679710000, "volume": 2435.0}
{"price": 0.2056, "timestamp": 1766679713000, "volume": 2305.0}
{"price": 0.2056, "timestamp": 1766679720000, "volume": 103.0}
{"price": 0.2056, "timestamp": 1766679721000, "volume": 3675.0}
{"price": 0.2056, "timestamp": 1766679724000, "volume": 1060.0}
{"price": 0.2056, "timestamp": 1766679726000, "volume": 9727.0}
{"price": 0.2056, "timestamp": 1766679727000, "volume": 68.0}
{"price": 0.2056, "timestamp": 1766679732000, "volume": 657.0}
{"price": 0.2056, "timestamp": 1766679733000, "volume": 48.0}
{"price": 0.2057, "timestamp": 1766679751000, "volume": 2495.0}
{"price": 0.2057, "timestamp": 1766679753000, "volume": 10.0}
{"price": 0.2057, "timestamp": 1766679756000, "volume": 151.0}
{"price": 0.2058, "timestamp": 1766679757000, "volume": 10.0}
{"price": 0.2057, "timestamp": 1766679759000, "volume": 340.0}
{"price": 0.2058, "timestamp": 1766679768000, "volume": 1234.0}
{"price": 0.2059, "timestamp": 1766679770000, "volume": 1.0}
{"price": 0.2059, "timestamp": 1766679771000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766679772000, "volume": 4.0}
{"price": 0.2059, "timestamp": 1766679781000, "volume": 54.0}
{"price": 0.2059, "timestamp": 1766679785000, "volume": 12351.0}
{"price": 0.2058, "timestamp": 1766679798000, "volume": 66377.0}
{"price": 0.2058, "timestamp": 1766679803000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1766679808000, "volume": 11508.0}
{"price": 0.2059, "timestamp": 1766679810000, "volume": 4746.0}
{"price": 0.2058, "timestamp": 1766679816000, "volume": 416.0}
{"price": 0.2058, "timestamp": 1766679818000, "volume": 97.0}
{"price": 0.2058, "timestamp": 1766679830000, "volume": 494.0}
{"price": 0.2058, "timestamp": 1766679831000, "volume": 752.0}
{"price": 0.2059, "timestamp": 1766679832000, "volume": 34.0}
{"price": 0.2059, "timestamp": 1766679849000, "volume": 1459.0}
{"price": 0.2059, "timestamp": 1766679851000, "volume": 3826.0}
{"price": 0.2059, "timestamp": 1766679854000, "volume": 16.0}
{"price": 0.206, "timestamp": 1766679871000, "volume": 4373.0}
{"price": 0.2059, "timestamp": 1766679874000, "volume": 24192.0}
{"price": 0.206, "timestamp": 1766679877000, "volume": 25.0}
{"price": 0.2061, "timestamp": 1766679887000, "volume": 24.0}
{"price": 0.206, "timestamp": 1766679890000, "volume": 51.0}
{"price": 0.2061, "timestamp": 1766679892000, "volume": 1080.0}
{"price": 0.206, "timestamp": 1766679895000, "volume": 12506.0}
{"price": 0.2061, "timestamp": 1766679900000, "volume": 85248.0}
{"price": 0.2061, "timestamp": 1766679901000, "volume": 136539.0}
{"price": 0.2061, "timestamp": 1766679904000, "volume": 23593.0}
{"price": 0.2061, "timestamp": 1766679905000, "volume": 97340.0}
{"price": 0.2061, "timestamp": 1766679907000, "volume": 856.0}
{"price": 0.2062, "timestamp": 1766679908000, "volume": 642.0}
{"price": 0.2061, "timestamp": 1766679909000, "volume": 490.0}
{"price": 0.2061, "timestamp": 1766679912000, "volume": 70830.0}
{"price": 0.2061, "timestamp": 1766679913000, "volume": 2887.0}
{"price": 0.2061, "timestamp": 1766679914000, "volume": 9.0}
{"price": 0.2061, "timestamp": 1766679915000, "volume": 6632.0}
{"price": 0.2061, "timestamp": 1766679917000, "volume": 16.0}
{"price": 0.206, "timestamp": 1766679919000, "volume": 14556.0}
{"price": 0.2061, "timestamp": 1766679922000, "volume": 73.0}
{"price": 0.2061, "timestamp": 1766679926000, "volume": 74.0}
{"price": 0.206, "timestamp": 1766679932000, "volume": 3172.0}
{"price": 0.206, "timestamp": 1766679937000, "volume": 2033.0}
{"price": 0.206, "timestamp": 1766679939000, "volume": 614.0}
{"price": 0.206, "timestamp": 1766679942000, "volume": 277.0}
{"price": 0.206, "timestamp": 1766679946000, "volume": 3925.0}
{"price": 0.206, "timestamp": 1766679950000, "volume": 7052.0}
{"price": 0.206, "timestamp": 1766679956000, "volume": 595.0}
{"price": 0.2061, "timestamp": 1766679962000, "volume": 68.0}
{"price": 0.2061, "timestamp": 1766679986000, "volume": 74.0}
{"price": 0.2061, "timestamp": 1766679993000, "volume": 1253.0}
{"price": 0.2061, "timestamp": 1766680000000, "volume": 15831.0}
{"price": 0.206, "timestamp": 1766680016000, "volume": 1074.0}
{"price": 0.2061, "timestamp": 1766680020000, "volume": 17626.0}
{"price": 0.2061, "timestamp": 1766680027000, "volume": 243.0}
{"price": 0.206, "timestamp": 1766680031000, "volume": 1622.0}
{"price": 0.2061, "timestamp": 1766680040000, "volume": 4056.0}
{"price": 0.206, "timestamp": 1766680046000, "volume": 558.0}
{"price": 0.206, "timestamp": 1766680050000, "volume": 11584.0}
{"price": 0.206, "timestamp": 1766680060000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1766680062000, "volume": 44997.0}
{"price": 0.206, "timestamp": 1766680076000, "volume": 74.0}
{"price": 0.206, "timestamp": 1766680084000, "volume": 1992.0}
{"price": 0.2061, "timestamp": 1766680106000, "volume": 74.0}
{"price": 0.206, "timestamp": 1766680114000, "volume": 4979.0}
{"price": 0.206, "timestamp": 1766680130000, "volume": 7271.0}
{"price": 0.2061, "timestamp": 1766680136000, "volume": 74.0}
{"price": 0.206, "timestamp": 1766680137000, "volume": 250.0}
{"price": 0.2061, "timestamp": 1766680139000, "volume": 485.0}
{"price": 0.2061, "timestamp": 1766680142000, "volume": 7366.0}
{"price": 0.206, "timestamp": 1766680152000, "volume": 93376.0}
{"price": 0.2061, "timestamp": 1766680158000, "volume": 145.0}
{"price": 0.2061, "timestamp": 1766680166000, "volume": 74.0}
{"price": 0.2061, "timestamp": 1766680173000, "volume": 48.0}
{"price": 0.2063, "timestamp": 1766680181000, "volume": 576073.0}
{"price": 0.2063, "timestamp": 1766680182000, "volume": 39.0}
{"price": 0.2063, "timestamp": 1766680184000, "volume": 15148.0}
{"price": 0.2063, "timestamp": 1766680185000, "volume": 1202.0}
{"price": 0.2064, "timestamp": 1766680187000, "volume": 24057.0}
{"price": 0.2063, "timestamp": 1766680192000, "volume": 3204.0}
{"price": 0.2063, "timestamp": 1766680200000, "volume": 1976.0}
{"price": 0.2064, "timestamp": 1766680201000, "volume": 4367.0}
{"price": 0.2065, "timestamp": 1766680202000, "volume": 1672.0}
{"price": 0.2064, "timestamp": 1766680204000, "volume": 3081.0}
{"price": 0.2064, "timestamp": 1766680208000, "volume": 164.0}
{"price": 0.2064, "timestamp": 1766680215000, "volume": 1976.0}
{"price": 0.2065, "timestamp": 1766680225000, "volume": 41930.0}
{"price": 0.2064, "timestamp": 1766680226000, "volume": 9197.0}
{"price": 0.2063, "timestamp": 1766680230000, "volume": 1976.0}
{"price": 0.2063, "timestamp": 1766680231000, "volume": 392.0}
{"price": 0.2063, "timestamp": 1766680235000, "volume": 5.0}
{"price": 0.2064, "timestamp": 1766680239000, "volume": 9.0}
{"price": 0.2063, "timestamp": 1766680241000, "volume": 51686.0}
{"price": 0.2062, "timestamp": 1766680242000, "volume": 20.0}
{"price": 0.2062, "timestamp": 1766680249000, "volume": 7484.0}
{"price": 0.2063, "timestamp": 1766680253000, "volume": 5224.0}
{"price": 0.2063, "timestamp": 1766680261000, "volume": 1391.0}
{"price": 0.2064, "timestamp": 1766680264000, "volume": 4367.0}
{"price": 0.2065, "timestamp": 1766680271000, "volume": 822.0}
{"price": 0.2064, "timestamp": 1766680274000, "volume": 228.0}
{"price": 0.2065, "timestamp": 1766680277000, "volume": 11522.0}
{"price": 0.2064, "timestamp": 1766680282000, "volume": 9.0}
{"price": 0.2065, "timestamp": 1766680289000, "volume": 726.0}
{"price": 0.2064, "timestamp": 1766680292000, "volume": 674.0}
{"price": 0.2063, "timestamp": 1766680294000, "volume": 2422.0}
{"price": 0.2064, "timestamp": 1766680295000, "volume": 8158.0}
{"price": 0.2065, "timestamp": 1766680299000, "volume": 279.0}
{"price": 0.2064, "timestamp": 1766680307000, "volume": 8556.0}
{"price": 0.2064, "timestamp": 1766680309000, "volume": 7712.0}
{"price": 0.2065, "timestamp": 1766680310000, "volume": 16545.0}
{"price": 0.2065, "timestamp": 1766680312000, "volume": 6053.0}
{"price": 0.2065, "timestamp": 1766680315000, "volume": 7035.0}
{"price": 0.2064, "timestamp": 1766680318000, "volume": 101639.0}
{"price": 0.2063, "timestamp": 1766680321000, "volume": 3802.0}
{"price": 0.2064, "timestamp": 1766680327000, "volume": 2292.0}
{"price": 0.2065, "timestamp": 1766680328000, "volume": 340.0}
{"price": 0.2064, "timestamp": 1766680333000, "volume": 1465.0}
{"price": 0.2064, "timestamp": 1766680341000, "volume": 5327.0}
{"price": 0.2064, "timestamp": 1766680343000, "volume": 487.0}
{"price": 0.2064, "timestamp": 1766680344000, "volume": 5000.0}
{"price": 0.2063, "timestamp": 1766680356000, "volume": 6.0}
{"price": 0.2063, "timestamp": 1766680358000, "volume": 28.0}
{"price": 0.2063, "timestamp": 1766680364000, "volume": 1065.0}
{"price": 0.2064, "timestamp": 1766680366000, "volume": 95098.0}
{"price": 0.2064, "timestamp": 1766680370000, "volume": 3207.0}
{"price": 0.2064, "timestamp": 1766680371000, "volume": 5026.0}
{"price": 0.2064, "timestamp": 1766680373000, "volume": 4231.0}
{"price": 0.2064, "timestamp": 1766680382000, "volume": 14996.0}
{"price": 0.2064, "timestamp": 1766680391000, "volume": 2146.0}
{"price": 0.2064, "timestamp": 1766680396000, "volume": 8332.0}
{"price": 0.2064, "timestamp": 1766680397000, "volume": 731.0}
{"price": 0.2063, "timestamp": 1766680399000, "volume": 22786.0}
{"price": 0.2063, "timestamp": 1766680406000, "volume": 286.0}
{"price": 0.2063, "timestamp": 1766680408000, "volume": 1065.0}
{"price": 0.2062, "timestamp": 1766680409000, "volume": 515.0}
{"price": 0.2062, "timestamp": 1766680410000, "volume": 6649.0}
{"price": 0.2062, "timestamp": 1766680414000, "volume": 6983.0}
{"price": 0.2062, "timestamp": 1766680425000, "volume": 1594.0}
{"price": 0.2062, "timestamp": 1766680427000, "volume": 3745.0}
{"price": 0.2062, "timestamp": 1766680428000, "volume": 4739.0}
{"price": 0.2064, "timestamp": 1766680431000, "volume": 7208.0}
{"price": 0.2064, "timestamp": 1766680436000, "volume": 49.0}
{"price": 0.2064, "timestamp": 1766680440000, "volume": 5992.0}
{"price": 0.2064, "timestamp": 1766680442000, "volume": 14534.0}
{"price": 0.2064, "timestamp": 1766680443000, "volume": 634.0}
{"price": 0.2064, "timestamp": 1766680450000, "volume": 5000.0}
{"price": 0.2065, "timestamp": 1766680454000, "volume": 15792.0}
{"price": 0.2064, "timestamp": 1766680462000, "volume": 1191.0}
{"price": 0.2064, "timestamp": 1766680467000, "volume": 2384.0}
{"price": 0.2064, "timestamp": 1766680480000, "volume": 499.0}
{"price": 0.2063, "timestamp": 1766680482000, "volume": 500.0}
{"price": 0.2064, "timestamp": 1766680485000, "volume": 4940.0}
{"price": 0.2064, "timestamp": 1766680487000, "volume": 144.0}
{"price": 0.2063, "timestamp": 1766680492000, "volume": 1862.0}
{"price": 0.2064, "timestamp": 1766680500000, "volume": 100.0}
{"price": 0.2063, "timestamp": 1766680501000, "volume": 513.0}
{"price": 0.2063, "timestamp": 1766680508000, "volume": 29.0}
{"price": 0.2063, "timestamp": 1766680513000, "volume": 314.0}
{"price": 0.2064, "timestamp": 1766680521000, "volume": 1405.0}
{"price": 0.2063, "timestamp": 1766680525000, "volume": 54703.0}
{"price": 0.2062, "timestamp": 1766680533000, "volume": 52882.0}
{"price": 0.2062, "timestamp": 1766680537000, "volume": 11777.0}
{"price": 0.2062, "timestamp": 1766680542000, "volume": 4921.0}
{"price": 0.2061, "timestamp": 1766680551000, "volume": 8215.0}
{"price": 0.2061, "timestamp": 1766680553000, "volume": 31167.0}
{"price": 0.2061, "timestamp": 1766680559000, "volume": 100000.0}
{"price": 0.206, "timestamp": 1766680560000, "volume": 181646.0}
{"price": 0.2059, "timestamp": 1766680567000, "volume": 15476.0}
{"price": 0.2058, "timestamp": 1766680568000, "volume": 17626.0}
{"price": 0.2059, "timestamp": 1766680571000, "volume": 9652.0}
{"price": 0.2059, "timestamp": 1766680573000, "volume": 5827.0}
{"price": 0.2059, "timestamp": 1766680582000, "volume": 15521.0}
{"price": 0.2059, "timestamp": 1766680609000, "volume": 59428.0}
{"price": 0.2058, "timestamp": 1766680612000, "volume": 140.0}
{"price": 0.2058, "timestamp": 1766680614000, "volume": 73068.0}
{"price": 0.2057, "timestamp": 1766680616000, "volume": 14421.0}
{"price": 0.2055, "timestamp": 1766680624000, "volume": 719.0}
{"price": 0.2055, "timestamp": 1766680625000, "volume": 9.0}
{"price": 0.2055, "timestamp": 1766680635000, "volume": 73740.0}
{"price": 0.2055, "timestamp": 1766680642000, "volume": 1207.0}
{"price": 0.2055, "timestamp": 1766680643000, "volume": 7332.0}
{"price": 0.2055, "timestamp": 1766680644000, "volume": 1698.0}
{"price": 0.2056, "timestamp": 1766680647000, "volume": 3503.0}
{"price": 0.2056, "timestamp": 1766680648000, "volume": 107598.0}
{"price": 0.2056, "timestamp": 1766680649000, "volume": 9656.0}
{"price": 0.2056, "timestamp": 1766680650000, "volume": 1462.0}
{"price": 0.2056, "timestamp": 1766680651000, "volume": 6666.0}
{"price": 0.2056, "timestamp": 1766680657000, "volume": 3912.0}
{"price": 0.2056, "timestamp": 1766680658000, "volume": 1206.0}
{"price": 0.2057, "timestamp": 1766680661000, "volume": 1602.0}
{"price": 0.2056, "timestamp": 1766680667000, "volume": 1048.0}
{"price": 0.2056, "timestamp": 1766680669000, "volume": 1702.0}
{"price": 0.2055, "timestamp": 1766680674000, "volume": 1894.0}
{"price": 0.2056, "timestamp": 1766680679000, "volume": 1371.0}
{"price": 0.2056, "timestamp": 1766680680000, "volume": 1206.0}
{"price": 0.2056, "timestamp": 1766680681000, "volume": 1206.0}
{"price": 0.2056, "timestamp": 1766680682000, "volume": 1816.0}
{"price": 0.2058, "timestamp": 1766680708000, "volume": 509.0}
{"price": 0.2057, "timestamp": 1766680711000, "volume": 5636.0}
{"price": 0.2058, "timestamp": 1766680723000, "volume": 477.0}
{"price": 0.2059, "timestamp": 1766680724000, "volume": 3104.0}
{"price": 0.206, "timestamp": 1766680727000, "volume": 18247.0}
{"price": 0.2059, "timestamp": 1766680731000, "volume": 436.0}
{"price": 0.206, "timestamp": 1766680745000, "volume": 3641.0}
{"price": 0.206, "timestamp": 1766680763000, "volume": 485.0}
{"price": 0.2059, "timestamp": 1766680766000, "volume": 35353.0}
{"price": 0.2058, "timestamp": 1766680768000, "volume": 1686.0}
{"price": 0.2058, "timestamp": 1766680784000, "volume": 3756.0}
{"price": 0.2059, "timestamp": 1766680790000, "volume": 424.0}
{"price": 0.2058, "timestamp": 1766680792000, "volume": 2118.0}
{"price": 0.2057, "timestamp": 1766680801000, "volume": 800.0}
{"price": 0.2057, "timestamp": 1766680802000, "volume": 8797.0}
{"price": 0.2056, "timestamp": 1766680811000, "volume": 123.0}
{"price": 0.2056, "timestamp": 1766680818000, "volume": 24.0}
{"price": 0.2057, "timestamp": 1766680854000, "volume": 19677.0}
{"price": 0.2058, "timestamp": 1766680861000, "volume": 62.0}
{"price": 0.2058, "timestamp": 1766680864000, "volume": 9297.0}
{"price": 0.2057, "timestamp": 1766680876000, "volume": 6.0}
{"price": 0.2058, "timestamp": 1766680897000, "volume": 255.0}
{"price": 0.2058, "timestamp": 1766680899000, "volume": 61.0}
{"price": 0.2058, "timestamp": 1766680905000, "volume": 1096.0}
{"price": 0.2057, "timestamp": 1766680907000, "volume": 10074.0}
{"price": 0.2057, "timestamp": 1766680919000, "volume": 489.0}
{"price": 0.2057, "timestamp": 1766680924000, "volume": 8166.0}
{"price": 0.2056, "timestamp": 1766680929000, "volume": 100.0}
{"price": 0.2057, "timestamp": 1766680954000, "volume": 3436.0}
{"price": 0.2058, "timestamp": 1766680957000, "volume": 10334.0}
{"price": 0.2057, "timestamp": 1766680959000, "volume": 1500.0}
{"price": 0.2058, "timestamp": 1766680965000, "volume": 264.0}
{"price": 0.2058, "timestamp": 1766680977000, "volume": 108.0}
{"price": 0.206, "timestamp": 1766680981000, "volume": 1152.0}
{"price": 0.206, "timestamp": 1766680982000, "volume": 1064.0}
{"price": 0.206, "timestamp": 1766680985000, "volume": 728.0}
{"price": 0.206, "timestamp": 1766680990000, "volume": 534.0}
{"price": 0.206, "timestamp": 1766681018000, "volume": 7388.0}
{"price": 0.2059, "timestamp": 1766681040000, "volume": 2611.0}
{"price": 0.206, "timestamp": 1766681041000, "volume": 1525.0}
{"price": 0.206, "timestamp": 1766681047000, "volume": 2208.0}
{"price": 0.2061, "timestamp": 1766681048000, "volume": 1502.0}
{"price": 0.206, "timestamp": 1766681051000, "volume": 12320.0}
{"price": 0.206, "timestamp": 1766681053000, "volume": 1204.0}
{"price": 0.2059, "timestamp": 1766681055000, "volume": 2611.0}
{"price": 0.2059, "timestamp": 1766681070000, "volume": 2611.0}
{"price": 0.2059, "timestamp": 1766681099000, "volume": 3458.0}
{"price": 0.206, "timestamp": 1766681100000, "volume": 5017.0}
{"price": 0.206, "timestamp": 1766681102000, "volume": 71.0}
{"price": 0.2059, "timestamp": 1766681144000, "volume": 37670.0}
{"price": 0.206, "timestamp": 1766681160000, "volume": 53.0}
{"price": 0.206, "timestamp": 1766681163000, "volume": 792.0}
{"price": 0.206, "timestamp": 1766681166000, "volume": 1890.0}
{"price": 0.206, "timestamp": 1766681167000, "volume": 1000.0}
{"price": 0.206, "timestamp": 1766681170000, "volume": 29.0}
{"price": 0.206, "timestamp": 1766681173000, "volume": 13834.0}
{"price": 0.206, "timestamp": 1766681174000, "volume": 48886.0}
{"price": 0.2059, "timestamp": 1766681176000, "volume": 12666.0}
{"price": 0.2059, "timestamp": 1766681177000, "volume": 395.0}
{"price": 0.2059, "timestamp": 1766681195000, "volume": 69.0}
{"price": 0.2057, "timestamp": 1766681200000, "volume": 24143.0}
{"price": 0.2058, "timestamp": 1766681218000, "volume": 1925.0}
{"price": 0.2058, "timestamp": 1766681221000, "volume": 1375.0}
{"price": 0.2057, "timestamp": 1766681228000, "volume": 27354.0}
{"price": 0.2056, "timestamp": 1766681235000, "volume": 50.0}
{"price": 0.2057, "timestamp": 1766681238000, "volume": 2486.0}
{"price": 0.2057, "timestamp": 1766681240000, "volume": 96.0}
{"price": 0.2057, "timestamp": 1766681245000, "volume": 1994.0}
{"price": 0.2055, "timestamp": 1766681254000, "volume": 28016.0}
{"price": 0.2057, "timestamp": 1766681259000, "volume": 5189.0}
{"price": 0.2056, "timestamp": 1766681260000, "volume": 1699.0}
{"price": 0.2056, "timestamp": 1766681267000, "volume": 165.0}
{"price": 0.2055, "timestamp": 1766681268000, "volume": 1.0}
{"price": 0.2054, "timestamp": 1766681270000, "volume": 64181.0}
{"price": 0.2053, "timestamp": 1766681273000, "volume": 82846.0}
{"price": 0.2053, "timestamp": 1766681274000, "volume": 7387.0}
{"price": 0.2053, "timestamp": 1766681276000, "volume": 1000.0}
{"price": 0.2052, "timestamp": 1766681280000, "volume": 1799.0}
{"price": 0.2053, "timestamp": 1766681281000, "volume": 4533.0}
{"price": 0.2053, "timestamp": 1766681285000, "volume": 18436.0}
{"price": 0.2053, "timestamp": 1766681299000, "volume": 12421.0}
{"price": 0.2052, "timestamp": 1766681304000, "volume": 243.0}
{"price": 0.2052, "timestamp": 1766681305000, "volume": 64576.0}
{"price": 0.2051, "timestamp": 1766681306000, "volume": 31811.0}
{"price": 0.2051, "timestamp": 1766681338000, "volume": 6050.0}
{"price": 0.2051, "timestamp": 1766681339000, "volume": 733.0}
{"price": 0.2051, "timestamp": 1766681358000, "volume": 69.0}
{"price": 0.2052, "timestamp": 1766681365000, "volume": 972.0}
{"price": 0.205, "timestamp": 1766681370000, "volume": 48877.0}
{"price": 0.2051, "timestamp": 1766681371000, "volume": 16615.0}
{"price": 0.205, "timestamp": 1766681376000, "volume": 40236.0}
{"price": 0.2051, "timestamp": 1766681386000, "volume": 34.0}
{"price": 0.2051, "timestamp": 1766681387000, "volume": 4746.0}
{"price": 0.2051, "timestamp": 1766681389000, "volume": 25928.0}
{"price": 0.2051, "timestamp": 1766681396000, "volume": 554.0}
{"price": 0.2053, "timestamp": 1766681399000, "volume": 2991.0}
{"price": 0.2052, "timestamp": 1766681400000, "volume": 9561.0}
{"price": 0.2051, "timestamp": 1766681402000, "volume": 21253.0}
{"price": 0.2051, "timestamp": 1766681403000, "volume": 48.0}
{"price": 0.2051, "timestamp": 1766681404000, "volume": 64.0}
{"price": 0.205, "timestamp": 1766681406000, "volume": 5445.0}
{"price": 0.205, "timestamp": 1766681408000, "volume": 771.0}
{"price": 0.2051, "timestamp": 1766681410000, "volume": 510.0}
{"price": 0.205, "timestamp": 1766681412000, "volume": 341.0}
{"price": 0.205, "timestamp": 1766681413000, "volume": 61636.0}
{"price": 0.2049, "timestamp": 1766681415000, "volume": 18858.0}
{"price": 0.2048, "timestamp": 1766681428000, "volume": 5649.0}
{"price": 0.2048, "timestamp": 1766681432000, "volume": 19987.0}
{"price": 0.2049, "timestamp": 1766681435000, "volume": 621.0}
{"price": 0.2049, "timestamp": 1766681440000, "volume": 121.0}
{"price": 0.2051, "timestamp": 1766681443000, "volume": 15272.0}
{"price": 0.2051, "timestamp": 1766681444000, "volume": 1209.0}
{"price": 0.205, "timestamp": 1766681445000, "volume": 1.0}
{"price": 0.205, "timestamp": 1766681449000, "volume": 61553.0}
{"price": 0.2049, "timestamp": 1766681450000, "volume": 21367.0}
{"price": 0.2049, "timestamp": 1766681453000, "volume": 244.0}
{"price": 0.2048, "timestamp": 1766681457000, "volume": 11.0}
{"price": 0.2048, "timestamp": 1766681458000, "volume": 65.0}
{"price": 0.2048, "timestamp": 1766681460000, "volume": 9201.0}
{"price": 0.2048, "timestamp": 1766681461000, "volume": 14227.0}
{"price": 0.2048, "timestamp": 1766681462000, "volume": 5483.0}
{"price": 0.2048, "timestamp": 1766681463000, "volume": 22501.0}
{"price": 0.2048, "timestamp": 1766681466000, "volume": 43608.0}
{"price": 0.2048, "timestamp": 1766681468000, "volume": 5.0}
{"price": 0.2048, "timestamp": 1766681470000, "volume": 175.0}
{"price": 0.2048, "timestamp": 1766681471000, "volume": 49978.0}
{"price": 0.2046, "timestamp": 1766681473000, "volume": 12089.0}
{"price": 0.2047, "timestamp": 1766681476000, "volume": 3967.0}
{"price": 0.2048, "timestamp": 1766681477000, "volume": 86701.0}
{"price": 0.2047, "timestamp": 1766681483000, "volume": 5065.0}
{"price": 0.2044, "timestamp": 1766681486000, "volume": 148166.0}
{"price": 0.2043, "timestamp": 1766681487000, "volume": 15051.0}
{"price": 0.2044, "timestamp": 1766681488000, "volume": 19130.0}
{"price": 0.2044, "timestamp": 1766681489000, "volume": 158.0}
{"price": 0.2043, "timestamp": 1766681490000, "volume": 131270.0}
{"price": 0.2043, "timestamp": 1766681493000, "volume": 10064.0}
{"price": 0.2042, "timestamp": 1766681495000, "volume": 32966.0}
{"price": 0.2043, "timestamp": 1766681497000, "volume": 21868.0}
{"price": 0.2043, "timestamp": 1766681498000, "volume": 70673.0}
{"price": 0.2043, "timestamp": 1766681500000, "volume": 5664.0}
{"price": 0.2043, "timestamp": 1766681505000, "volume": 9.0}
{"price": 0.2043, "timestamp": 1766681507000, "volume": 11.0}
{"price": 0.2044, "timestamp": 1766681508000, "volume": 1744.0}
{"price": 0.2044, "timestamp": 1766681509000, "volume": 1013.0}
{"price": 0.2043, "timestamp": 1766681511000, "volume": 17227.0}
{"price": 0.2043, "timestamp": 1766681513000, "volume": 2703.0}
{"price": 0.2043, "timestamp": 1766681516000, "volume": 570.0}
{"price": 0.2043, "timestamp": 1766681520000, "volume": 3075.0}
{"price": 0.2044, "timestamp": 1766681521000, "volume": 129.0}
{"price": 0.2043, "timestamp": 1766681523000, "volume": 10.0}
{"price": 0.2044, "timestamp": 1766681525000, "volume": 29.0}
{"price": 0.2043, "timestamp": 1766681531000, "volume": 3511.0}
{"price": 0.2042, "timestamp": 1766681536000, "volume": 1.0}
{"price": 0.2042, "timestamp": 1766681538000, "volume": 27524.0}
{"price": 0.2042, "timestamp": 1766681539000, "volume": 7762.0}
{"price": 0.2043, "timestamp": 1766681545000, "volume": 5192.0}
{"price": 0.2044, "timestamp": 1766681547000, "volume": 7653.0}
{"price": 0.2043, "timestamp": 1766681551000, "volume": 8888.0}
{"price": 0.2045, "timestamp": 1766681552000, "volume": 96487.0}
{"price": 0.2044, "timestamp": 1766681553000, "volume": 749.0}
{"price": 0.2046, "timestamp": 1766681555000, "volume": 94591.0}
{"price": 0.2046, "timestamp": 1766681556000, "volume": 1223.0}
{"price": 0.2046, "timestamp": 1766681558000, "volume": 3256.0}
{"price": 0.2045, "timestamp": 1766681560000, "volume": 738.0}
{"price": 0.2045, "timestamp": 1766681564000, "volume": 21036.0}
{"price": 0.2046, "timestamp": 1766681581000, "volume": 6573.0}
{"price": 0.2046, "timestamp": 1766681584000, "volume": 190.0}
{"price": 0.2047, "timestamp": 1766681586000, "volume": 1000.0}
{"price": 0.2046, "timestamp": 1766681587000, "volume": 135.0}
{"price": 0.2045, "timestamp": 1766681599000, "volume": 3558.0}
{"price": 0.2045, "timestamp": 1766681602000, "volume": 8244.0}
{"price": 0.2046, "timestamp": 1766681604000, "volume": 36674.0}
{"price": 0.2045, "timestamp": 1766681605000, "volume": 3337.0}
{"price": 0.2045, "timestamp": 1766681628000, "volume": 3107.0}
{"price": 0.2045, "timestamp": 1766681632000, "volume": 488.0}
{"price": 0.2046, "timestamp": 1766681640000, "volume": 65.0}
{"price": 0.2045, "timestamp": 1766681641000, "volume": 366.0}
{"price": 0.2044, "timestamp": 1766681643000, "volume": 97113.0}
{"price": 0.2045, "timestamp": 1766681644000, "volume": 12096.0}
{"price": 0.2044, "timestamp": 1766681653000, "volume": 3000.0}
{"price": 0.2045, "timestamp": 1766681673000, "volume": 3930.0}
{"price": 0.2044, "timestamp": 1766681681000, "volume": 7172.0}
{"price": 0.2044, "timestamp": 1766681682000, "volume": 66018.0}
{"price": 0.2044, "timestamp": 1766681685000, "volume": 30109.0}
{"price": 0.2044, "timestamp": 1766681690000, "volume": 4910.0}
{"price": 0.2044, "timestamp": 1766681698000, "volume": 138.0}
{"price": 0.2043, "timestamp": 1766681701000, "volume": 411.0}
{"price": 0.2044, "timestamp": 1766681702000, "volume": 513.0}
{"price": 0.2044, "timestamp": 1766681704000, "volume": 38.0}
{"price": 0.2044, "timestamp": 1766681705000, "volume": 37.0}
{"price": 0.2045, "timestamp": 1766681710000, "volume": 329.0}
{"price": 0.2045, "timestamp": 1766681721000, "volume": 2490.0}
{"price": 0.2045, "timestamp": 1766681725000, "volume": 482.0}
{"price": 0.2045, "timestamp": 1766681741000, "volume": 5765.0}
{"price": 0.2045, "timestamp": 1766681751000, "volume": 7338.0}
{"price": 0.2046, "timestamp": 1766681760000, "volume": 1635.0}
{"price": 0.2045, "timestamp": 1766681761000, "volume": 590.0}
{"price": 0.2046, "timestamp": 1766681767000, "volume": 39.0}
{"price": 0.2045, "timestamp": 1766681768000, "volume": 41.0}
{"price": 0.2046, "timestamp": 1766681789000, "volume": 3601.0}
{"price": 0.2047, "timestamp": 1766681794000, "volume": 1605.0}
{"price": 0.2047, "timestamp": 1766681797000, "volume": 23927.0}
{"price": 0.2046, "timestamp": 1766681815000, "volume": 7653.0}
{"price": 0.2046, "timestamp": 1766681817000, "volume": 3043.0}
{"price": 0.2046, "timestamp": 1766681821000, "volume": 591.0}
{"price": 0.2046, "timestamp": 1766681829000, "volume": 36.0}
{"price": 0.2046, "timestamp": 1766681840000, "volume": 722.0}
{"price": 0.2045, "timestamp": 1766681846000, "volume": 10000.0}
{"price": 0.2045, "timestamp": 1766681881000, "volume": 384.0}
{"price": 0.2045, "timestamp": 1766681891000, "volume": 1420.0}
{"price": 0.2046, "timestamp": 1766681897000, "volume": 20585.0}
{"price": 0.2046, "timestamp": 1766681898000, "volume": 3879.0}
{"price": 0.2046, "timestamp": 1766681902000, "volume": 64630.0}
{"price": 0.2046, "timestamp": 1766681916000, "volume": 3818.0}
{"price": 0.2045, "timestamp": 1766681929000, "volume": 558.0}
{"price": 0.2045, "timestamp": 1766681933000, "volume": 2212.0}
{"price": 0.2046, "timestamp": 1766681935000, "volume": 48.0}
{"price": 0.2045, "timestamp": 1766681938000, "volume": 50.0}
{"price": 0.2045, "timestamp": 1766681941000, "volume": 415.0}
{"price": 0.2045, "timestamp": 1766681942000, "volume": 2212.0}
{"price": 0.2045, "timestamp": 1766681960000, "volume": 58873.0}
{"price": 0.2045, "timestamp": 1766681961000, "volume": 5264.0}
{"price": 0.2044, "timestamp": 1766682001000, "volume": 408.0}
{"price": 0.2044, "timestamp": 1766682010000, "volume": 1442.0}
{"price": 0.2044, "timestamp": 1766682011000, "volume": 8436.0}
{"price": 0.2044, "timestamp": 1766682018000, "volume": 958.0}
{"price": 0.2044, "timestamp": 1766682019000, "volume": 872.0}
{"price": 0.2043, "timestamp": 1766682023000, "volume": 5163.0}
{"price": 0.2042, "timestamp": 1766682026000, "volume": 7231.0}
{"price": 0.2042, "timestamp": 1766682027000, "volume": 2092.0}
{"price": 0.2042, "timestamp": 1766682028000, "volume": 44203.0}
{"price": 0.2041, "timestamp": 1766682037000, "volume": 742.0}
{"price": 0.2042, "timestamp": 1766682042000, "volume": 7165.0}
{"price": 0.2043, "timestamp": 1766682045000, "volume": 2686.0}
{"price": 0.2044, "timestamp": 1766682058000, "volume": 2056.0}
{"price": 0.2044, "timestamp": 1766682060000, "volume": 4015.0}
{"price": 0.2044, "timestamp": 1766682061000, "volume": 486.0}
{"price": 0.2044, "timestamp": 1766682062000, "volume": 3993.0}
{"price": 0.2044, "timestamp": 1766682065000, "volume": 1500.0}
{"price": 0.2045, "timestamp": 1766682068000, "volume": 4342.0}
{"price": 0.2046, "timestamp": 1766682070000, "volume": 5853.0}
{"price": 0.2046, "timestamp": 1766682074000, "volume": 6612.0}
{"price": 0.2046, "timestamp": 1766682075000, "volume": 2906.0}
{"price": 0.2045, "timestamp": 1766682082000, "volume": 11529.0}
{"price": 0.2045, "timestamp": 1766682093000, "volume": 9.0}
{"price": 0.2046, "timestamp": 1766682097000, "volume": 11.0}
{"price": 0.2046, "timestamp": 1766682103000, "volume": 7331.0}
{"price": 0.2046, "timestamp": 1766682108000, "volume": 48.0}
{"price": 0.2045, "timestamp": 1766682114000, "volume": 10493.0}
{"price": 0.2044, "timestamp": 1766682121000, "volume": 517.0}
{"price": 0.2045, "timestamp": 1766682146000, "volume": 2948.0}
{"price": 0.2044, "timestamp": 1766682153000, "volume": 12825.0}
{"price": 0.2043, "timestamp": 1766682164000, "volume": 41.0}
{"price": 0.2043, "timestamp": 1766682175000, "volume": 2266.0}
{"price": 0.2043, "timestamp": 1766682181000, "volume": 240.0}
{"price": 0.2044, "timestamp": 1766682192000, "volume": 4906.0}
{"price": 0.2043, "timestamp": 1766682200000, "volume": 337815.0}
{"price": 0.2041, "timestamp": 1766682227000, "volume": 69682.0}
{"price": 0.2039, "timestamp": 1766682229000, "volume": 9952.0}
{"price": 0.204, "timestamp": 1766682231000, "volume": 28630.0}
{"price": 0.2041, "timestamp": 1766682232000, "volume": 4015.0}
{"price": 0.204, "timestamp": 1766682235000, "volume": 2459.0}
{"price": 0.204, "timestamp": 1766682239000, "volume": 5476.0}
{"price": 0.2039, "timestamp": 1766682241000, "volume": 301.0}
{"price": 0.204, "timestamp": 1766682242000, "volume": 2452.0}
{"price": 0.204, "timestamp": 1766682245000, "volume": 5853.0}
{"price": 0.2039, "timestamp": 1766682249000, "volume": 3.0}
{"price": 0.2039, "timestamp": 1766682255000, "volume": 9.0}
{"price": 0.2038, "timestamp": 1766682261000, "volume": 130143.0}
{"price": 0.2038, "timestamp": 1766682263000, "volume": 6.0}
{"price": 0.2038, "timestamp": 1766682267000, "volume": 9.0}
{"price": 0.2038, "timestamp": 1766682278000, "volume": 46.0}
{"price": 0.204, "timestamp": 1766682279000, "volume": 5168.0}
{"price": 0.2039, "timestamp": 1766682291000, "volume": 57275.0}
{"price": 0.2039, "timestamp": 1766682297000, "volume": 15820.0}
{"price": 0.2039, "timestamp": 1766682301000, "volume": 6410.0}
{"price": 0.2039, "timestamp": 1766682302000, "volume": 1594.0}
{"price": 0.2039, "timestamp": 1766682303000, "volume": 926.0}
{"price": 0.204, "timestamp": 1766682305000, "volume": 1323.0}
{"price": 0.2039, "timestamp": 1766682318000, "volume": 56.0}
{"price": 0.2041, "timestamp": 1766682321000, "volume": 1879.0}
{"price": 0.204, "timestamp": 1766682352000, "volume": 135.0}
{"price": 0.204, "timestamp": 1766682361000, "volume": 299.0}
{"price": 0.204, "timestamp": 1766682372000, "volume": 955.0}
{"price": 0.204, "timestamp": 1766682383000, "volume": 7991.0}
{"price": 0.204, "timestamp": 1766682391000, "volume": 1862.0}
{"price": 0.2039, "timestamp": 1766682403000, "volume": 95444.0}
{"price": 0.2039, "timestamp": 1766682410000, "volume": 8014.0}
{"price": 0.2039, "timestamp": 1766682421000, "volume": 268.0}
{"price": 0.2041, "timestamp": 1766682424000, "volume": 4171.0}
{"price": 0.2041, "timestamp": 1766682425000, "volume": 6124.0}
{"price": 0.204, "timestamp": 1766682426000, "volume": 9.0}
{"price": 0.2041, "timestamp": 1766682437000, "volume": 1072.0}
{"price": 0.2043, "timestamp": 1766682438000, "volume": 13495.0}
{"price": 0.2044, "timestamp": 1766682449000, "volume": 2095.0}
{"price": 0.2043, "timestamp": 1766682452000, "volume": 4085.0}
{"price": 0.2043, "timestamp": 1766682481000, "volume": 549.0}
{"price": 0.2044, "timestamp": 1766682527000, "volume": 3259.0}
{"price": 0.2043, "timestamp": 1766682541000, "volume": 230.0}
{"price": 0.2044, "timestamp": 1766682542000, "volume": 5742.0}
{"price": 0.2044, "timestamp": 1766682600000, "volume": 4642.0}
{"price": 0.2043, "timestamp": 1766682601000, "volume": 55.0}
{"price": 0.2044, "timestamp": 1766682610000, "volume": 3000.0}
{"price": 0.2044, "timestamp": 1766682633000, "volume": 1590.0}
{"price": 0.2044, "timestamp": 1766682650000, "volume": 24554.0}
{"price": 0.2043, "timestamp": 1766682652000, "volume": 1864.0}
{"price": 0.2044, "timestamp": 1766682654000, "volume": 242.0}
{"price": 0.2044, "timestamp": 1766682661000, "volume": 108.0}
{"price": 0.2044, "timestamp": 1766682672000, "volume": 149572.0}
{"price": 0.2044, "timestamp": 1766682678000, "volume": 4220.0}
{"price": 0.2044, "timestamp": 1766682696000, "volume": 449.0}
{"price": 0.2043, "timestamp": 1766682719000, "volume": 12382.0}
{"price": 0.2043, "timestamp": 1766682720000, "volume": 4840.0}
{"price": 0.2042, "timestamp": 1766682735000, "volume": 4791.0}
{"price": 0.2042, "timestamp": 1766682750000, "volume": 4820.0}
{"price": 0.2042, "timestamp": 1766682758000, "volume": 893.0}
{"price": 0.2043, "timestamp": 1766682759000, "volume": 48971.0}
{"price": 0.2043, "timestamp": 1766682781000, "volume": 329.0}
{"price": 0.2042, "timestamp": 1766682782000, "volume": 1786.0}
{"price": 0.2041, "timestamp": 1766682787000, "volume": 8390.0}
{"price": 0.204, "timestamp": 1766682791000, "volume": 282.0}
{"price": 0.204, "timestamp": 1766682795000, "volume": 28.0}
{"price": 0.2041, "timestamp": 1766682808000, "volume": 28.0}
{"price": 0.204, "timestamp": 1766682818000, "volume": 5568.0}
{"price": 0.2039, "timestamp": 1766682841000, "volume": 150.0}
{"price": 0.2041, "timestamp": 1766682863000, "volume": 12892.0}
{"price": 0.2041, "timestamp": 1766682872000, "volume": 2675.0}
{"price": 0.2041, "timestamp": 1766682889000, "volume": 3422.0}
{"price": 0.204, "timestamp": 1766682893000, "volume": 5673.0}
{"price": 0.2039, "timestamp": 1766682901000, "volume": 214.0}
{"price": 0.2039, "timestamp": 1766682904000, "volume": 424.0}
{"price": 0.2039, "timestamp": 1766682909000, "volume": 490.0}
{"price": 0.204, "timestamp": 1766682911000, "volume": 3957.0}
{"price": 0.2039, "timestamp": 1766682961000, "volume": 305.0}
{"price": 0.2039, "timestamp": 1766682970000, "volume": 44445.0}
{"price": 0.2038, "timestamp": 1766682983000, "volume": 16490.0}
{"price": 0.2038, "timestamp": 1766682988000, "volume": 9.0}
{"price": 0.2036, "timestamp": 1766682991000, "volume": 11757.0}
{"price": 0.2037, "timestamp": 1766682996000, "volume": 9.0}
{"price": 0.2037, "timestamp": 1766682998000, "volume": 2053.0}
{"price": 0.2037, "timestamp": 1766683001000, "volume": 9.0}
{"price": 0.2039, "timestamp": 1766683005000, "volume": 43320.0}
{"price": 0.2037, "timestamp": 1766683021000, "volume": 2063.0}
{"price": 0.2038, "timestamp": 1766683022000, "volume": 5.0}
{"price": 0.2038, "timestamp": 1766683025000, "volume": 3424.0}
{"price": 0.2038, "timestamp": 1766683032000, "volume": 513.0}
{"price": 0.2037, "timestamp": 1766683038000, "volume": 8352.0}
{"price": 0.2036, "timestamp": 1766683050000, "volume": 14318.0}
{"price": 0.2035, "timestamp": 1766683051000, "volume": 29642.0}
{"price": 0.2037, "timestamp": 1766683053000, "volume": 52960.0}
{"price": 0.2036, "timestamp": 1766683071000, "volume": 5132.0}
{"price": 0.2036, "timestamp": 1766683073000, "volume": 2000.0}
{"price": 0.2036, "timestamp": 1766683080000, "volume": 1212.0}
{"price": 0.2037, "timestamp": 1766683086000, "volume": 673.0}
{"price": 0.2038, "timestamp": 1766683088000, "volume": 4598.0}
{"price": 0.2039, "timestamp": 1766683094000, "volume": 74281.0}
{"price": 0.204, "timestamp": 1766683118000, "volume": 5738.0}
{"price": 0.204, "timestamp": 1766683122000, "volume": 12677.0}
{"price": 0.2039, "timestamp": 1766683134000, "volume": 3202.0}
{"price": 0.2039, "timestamp": 1766683138000, "volume": 6225.0}
{"price": 0.2038, "timestamp": 1766683141000, "volume": 143.0}
{"price": 0.2038, "timestamp": 1766683171000, "volume": 336.0}
{"price": 0.2038, "timestamp": 1766683202000, "volume": 296.0}
{"price": 0.2039, "timestamp": 1766683209000, "volume": 54292.0}
{"price": 0.2039, "timestamp": 1766683211000, "volume": 123.0}
{"price": 0.204, "timestamp": 1766683234000, "volume": 19102.0}
{"price": 0.2039, "timestamp": 1766683240000, "volume": 6849.0}
{"price": 0.204, "timestamp": 1766683289000, "volume": 2452.0}
{"price": 0.2039, "timestamp": 1766683304000, "volume": 9.0}
{"price": 0.204, "timestamp": 1766683309000, "volume": 14912.0}
{"price": 0.2041, "timestamp": 1766683310000, "volume": 1323.0}
{"price": 0.204, "timestamp": 1766683312000, "volume": 2547.0}
{"price": 0.204, "timestamp": 1766683316000, "volume": 173.0}
{"price": 0.204, "timestamp": 1766683317000, "volume": 2000.0}
{"price": 0.2039, "timestamp": 1766683321000, "volume": 126.0}
{"price": 0.2039, "timestamp": 1766683339000, "volume": 54057.0}
{"price": 0.2038, "timestamp": 1766683340000, "volume": 2852.0}
{"price": 0.2039, "timestamp": 1766683341000, "volume": 3000.0}
{"price": 0.2039, "timestamp": 1766683382000, "volume": 755.0}
{"price": 0.2038, "timestamp": 1766683427000, "volume": 9.0}
{"price": 0.2039, "timestamp": 1766683447000, "volume": 1753.0}
{"price": 0.2041, "timestamp": 1766683470000, "volume": 21491.0}
{"price": 0.204, "timestamp": 1766683473000, "volume": 9196.0}
{"price": 0.204, "timestamp": 1766683476000, "volume": 1515.0}
{"price": 0.204, "timestamp": 1766683479000, "volume": 407.0}
{"price": 0.2039, "timestamp": 1766683487000, "volume": 6617.0}
{"price": 0.2039, "timestamp": 1766683519000, "volume": 54.0}
{"price": 0.2039, "timestamp": 1766683523000, "volume": 85.0}
{"price": 0.2039, "timestamp": 1766683528000, "volume": 374.0}
{"price": 0.2039, "timestamp": 1766683530000, "volume": 475.0}
{"price": 0.2036, "timestamp": 1766683548000, "volume": 88619.0}
{"price": 0.2037, "timestamp": 1766683551000, "volume": 10844.0}
{"price": 0.2037, "timestamp": 1766683561000, "volume": 53.0}
{"price": 0.2037, "timestamp": 1766683576000, "volume": 5379.0}
{"price": 0.2036, "timestamp": 1766683625000, "volume": 14619.0}
{"price": 0.2036, "timestamp": 1766683626000, "volume": 14619.0}
{"price": 0.2036, "timestamp": 1766683635000, "volume": 759.0}
{"price": 0.2037, "timestamp": 1766683653000, "volume": 6034.0}
{"price": 0.2036, "timestamp": 1766683681000, "volume": 69.0}
{"price": 0.2036, "timestamp": 1766683702000, "volume": 18200.0}
{"price": 0.2037, "timestamp": 1766683737000, "volume": 13467.0}
{"price": 0.2036, "timestamp": 1766683739000, "volume": 107.0}
{"price": 0.2035, "timestamp": 1766683765000, "volume": 27453.0}
{"price": 0.2035, "timestamp": 1766683767000, "volume": 800.0}
{"price": 0.2035, "timestamp": 1766683770000, "volume": 57870.0}
{"price": 0.2035, "timestamp": 1766683776000, "volume": 18637.0}
{"price": 0.2035, "timestamp": 1766683801000, "volume": 7612.0}
{"price": 0.2034, "timestamp": 1766683802000, "volume": 1218.0}
{"price": 0.2035, "timestamp": 1766683805000, "volume": 9.0}
{"price": 0.2034, "timestamp": 1766683822000, "volume": 14234.0}
{"price": 0.2033, "timestamp": 1766683823000, "volume": 7826.0}
{"price": 0.2033, "timestamp": 1766683826000, "volume": 1.0}
{"price": 0.2033, "timestamp": 1766683827000, "volume": 4919.0}
{"price": 0.2034, "timestamp": 1766683831000, "volume": 10692.0}
{"price": 0.2034, "timestamp": 1766683851000, "volume": 38542.0}
{"price": 0.2033, "timestamp": 1766683858000, "volume": 5460.0}
{"price": 0.2035, "timestamp": 1766683860000, "volume": 214.0}
{"price": 0.2035, "timestamp": 1766683866000, "volume": 1327.0}
{"price": 0.2035, "timestamp": 1766683874000, "volume": 10855.0}
{"price": 0.2035, "timestamp": 1766683875000, "volume": 18482.0}
{"price": 0.2037, "timestamp": 1766683877000, "volume": 11623.0}
{"price": 0.2036, "timestamp": 1766683878000, "volume": 18572.0}
{"price": 0.2036, "timestamp": 1766683884000, "volume": 63593.0}
{"price": 0.2036, "timestamp": 1766683895000, "volume": 12551.0}
{"price": 0.2037, "timestamp": 1766683903000, "volume": 1527.0}
{"price": 0.2038, "timestamp": 1766683929000, "volume": 56229.0}
{"price": 0.2037, "timestamp": 1766683931000, "volume": 1418.0}
{"price": 0.2036, "timestamp": 1766683959000, "volume": 8290.0}
{"price": 0.2036, "timestamp": 1766683966000, "volume": 317.0}
{"price": 0.2038, "timestamp": 1766683979000, "volume": 2534.0}
{"price": 0.2037, "timestamp": 1766683992000, "volume": 27.0}
{"price": 0.2038, "timestamp": 1766683998000, "volume": 490.0}
{"price": 0.2038, "timestamp": 1766684004000, "volume": 1128.0}
{"price": 0.2038, "timestamp": 1766684009000, "volume": 2453.0}
{"price": 0.2038, "timestamp": 1766684015000, "volume": 108.0}
{"price": 0.2037, "timestamp": 1766684040000, "volume": 59.0}
{"price": 0.2036, "timestamp": 1766684069000, "volume": 234204.0}
{"price": 0.2037, "timestamp": 1766684094000, "volume": 1719.0}
{"price": 0.2037, "timestamp": 1766684106000, "volume": 10982.0}
{"price": 0.2037, "timestamp": 1766684116000, "volume": 177.0}
{"price": 0.2037, "timestamp": 1766684119000, "volume": 4261.0}
{"price": 0.2038, "timestamp": 1766684224000, "volume": 1420.0}
{"price": 0.2037, "timestamp": 1766684230000, "volume": 56010.0}
{"price": 0.2038, "timestamp": 1766684321000, "volume": 500.0}
{"price": 0.2037, "timestamp": 1766684326000, "volume": 40231.0}
{"price": 0.2038, "timestamp": 1766684327000, "volume": 14088.0}
{"price": 0.2038, "timestamp": 1766684330000, "volume": 1325.0}
{"price": 0.2038, "timestamp": 1766684332000, "volume": 1325.0}
{"price": 0.2038, "timestamp": 1766684339000, "volume": 2650.0}
{"price": 0.2038, "timestamp": 1766684340000, "volume": 1325.0}
{"price": 0.2039, "timestamp": 1766684341000, "volume": 7701.0}
{"price": 0.204, "timestamp": 1766684345000, "volume": 105450.0}
{"price": 0.204, "timestamp": 1766684372000, "volume": 2646.0}
{"price": 0.204, "timestamp": 1766684373000, "volume": 1323.0}
{"price": 0.2039, "timestamp": 1766684391000, "volume": 8671.0}
{"price": 0.2039, "timestamp": 1766684396000, "volume": 1324.0}
{"price": 0.2039, "timestamp": 1766684398000, "volume": 1324.0}
{"price": 0.2039, "timestamp": 1766684399000, "volume": 1324.0}
{"price": 0.2039, "timestamp": 1766684400000, "volume": 106.0}
{"price": 0.2039, "timestamp": 1766684401000, "volume": 1257.0}
{"price": 0.204, "timestamp": 1766684402000, "volume": 1323.0}
{"price": 0.2039, "timestamp": 1766684421000, "volume": 5745.0}
{"price": 0.2039, "timestamp": 1766684424000, "volume": 133.0}
{"price": 0.2039, "timestamp": 1766684429000, "volume": 1324.0}
{"price": 0.2039, "timestamp": 1766684431000, "volume": 1324.0}
{"price": 0.2039, "timestamp": 1766684432000, "volume": 1324.0}
{"price": 0.2039, "timestamp": 1766684433000, "volume": 1324.0}
{"price": 0.2039, "timestamp": 1766684437000, "volume": 1324.0}
{"price": 0.2039, "timestamp": 1766684439000, "volume": 1324.0}
{"price": 0.2039, "timestamp": 1766684440000, "volume": 2648.0}
{"price": 0.2039, "timestamp": 1766684443000, "volume": 2835.0}
{"price": 0.2038, "timestamp": 1766684451000, "volume": 81238.0}
{"price": 0.2038, "timestamp": 1766684452000, "volume": 2650.0}
{"price": 0.2038, "timestamp": 1766684453000, "volume": 1325.0}
{"price": 0.2038, "timestamp": 1766684456000, "volume": 1325.0}
{"price": 0.2038, "timestamp": 1766684465000, "volume": 1325.0}
{"price": 0.2038, "timestamp": 1766684467000, "volume": 1325.0}
{"price": 0.2038, "timestamp": 1766684468000, "volume": 7244.0}
{"price": 0.2039, "timestamp": 1766684473000, "volume": 2648.0}
{"price": 0.2039, "timestamp": 1766684474000, "volume": 1324.0}
{"price": 0.2039, "timestamp": 1766684475000, "volume": 1324.0}
{"price": 0.2039, "timestamp": 1766684480000, "volume": 1324.0}
{"price": 0.2039, "timestamp": 1766684481000, "volume": 1324.0}
{"price": 0.2039, "timestamp": 1766684482000, "volume": 1324.0}
{"price": 0.2039, "timestamp": 1766684484000, "volume": 1324.0}
{"price": 0.2039, "timestamp": 1766684510000, "volume": 200.0}
{"price": 0.2039, "timestamp": 1766684540000, "volume": 4616.0}
{"price": 0.2039, "timestamp": 1766684547000, "volume": 2470.0}
{"price": 0.2039, "timestamp": 1766684550000, "volume": 1324.0}
{"price": 0.2039, "timestamp": 1766684553000, "volume": 1324.0}
{"price": 0.2039, "timestamp": 1766684554000, "volume": 21656.0}
{"price": 0.2039, "timestamp": 1766684569000, "volume": 16938.0}
{"price": 0.2039, "timestamp": 1766684577000, "volume": 289.0}
{"price": 0.2039, "timestamp": 1766684588000, "volume": 1316.0}
{"price": 0.204, "timestamp": 1766684604000, "volume": 64.0}
{"price": 0.204, "timestamp": 1766684605000, "volume": 792.0}
{"price": 0.2039, "timestamp": 1766684614000, "volume": 3000.0}
{"price": 0.2039, "timestamp": 1766684628000, "volume": 250.0}
{"price": 0.204, "timestamp": 1766684630000, "volume": 60644.0}
{"price": 0.204, "timestamp": 1766684631000, "volume": 1323.0}
{"price": 0.204, "timestamp": 1766684632000, "volume": 1323.0}
{"price": 0.2039, "timestamp": 1766684634000, "volume": 50.0}
{"price": 0.204, "timestamp": 1766684636000, "volume": 13812.0}
{"price": 0.204, "timestamp": 1766684641000, "volume": 907.0}
{"price": 0.204, "timestamp": 1766684688000, "volume": 27815.0}
{"price": 0.2038, "timestamp": 1766684701000, "volume": 29586.0}
{"price": 0.2038, "timestamp": 1766684702000, "volume": 1228.0}
{"price": 0.2039, "timestamp": 1766684713000, "volume": 103.0}
{"price": 0.2039, "timestamp": 1766684730000, "volume": 78.0}
{"price": 0.2038, "timestamp": 1766684739000, "volume": 6047.0}
{"price": 0.2039, "timestamp": 1766684761000, "volume": 265.0}
{"price": 0.2039, "timestamp": 1766684767000, "volume": 7090.0}
{"price": 0.204, "timestamp": 1766684790000, "volume": 367.0}
{"price": 0.204, "timestamp": 1766684794000, "volume": 245.0}
{"price": 0.2041, "timestamp": 1766684798000, "volume": 13802.0}
{"price": 0.2041, "timestamp": 1766684813000, "volume": 5477.0}
{"price": 0.2042, "timestamp": 1766684814000, "volume": 1331.0}
{"price": 0.2042, "timestamp": 1766684817000, "volume": 1322.0}
{"price": 0.2042, "timestamp": 1766684820000, "volume": 118.0}
{"price": 0.2041, "timestamp": 1766684821000, "volume": 441.0}
{"price": 0.2041, "timestamp": 1766684836000, "volume": 10198.0}
{"price": 0.2041, "timestamp": 1766684851000, "volume": 16992.0}
{"price": 0.2041, "timestamp": 1766684880000, "volume": 53.0}
{"price": 0.2041, "timestamp": 1766684885000, "volume": 4647.0}
{"price": 0.2042, "timestamp": 1766684886000, "volume": 1322.0}
{"price": 0.2042, "timestamp": 1766684910000, "volume": 7732.0}
{"price": 0.2043, "timestamp": 1766684914000, "volume": 8938.0}
{"price": 0.2042, "timestamp": 1766684941000, "volume": 166.0}
{"price": 0.2043, "timestamp": 1766684961000, "volume": 10652.0}
{"price": 0.2044, "timestamp": 1766684964000, "volume": 6866.0}
{"price": 0.2044, "timestamp": 1766684965000, "volume": 42.0}
{"price": 0.2044, "timestamp": 1766684971000, "volume": 71.0}
{"price": 0.2045, "timestamp": 1766684978000, "volume": 107664.0}
{"price": 0.2046, "timestamp": 1766684989000, "volume": 14430.0}
{"price": 0.2045, "timestamp": 1766684991000, "volume": 3.0}
{"price": 0.2045, "timestamp": 1766685001000, "volume": 3.0}
{"price": 0.2046, "timestamp": 1766685011000, "volume": 29.0}
{"price": 0.2046, "timestamp": 1766685012000, "volume": 29.0}
{"price": 0.2046, "timestamp": 1766685013000, "volume": 58.0}
{"price": 0.2046, "timestamp": 1766685014000, "volume": 2000.0}
{"price": 0.2046, "timestamp": 1766685015000, "volume": 29.0}
{"price": 0.2045, "timestamp": 1766685016000, "volume": 7806.0}
{"price": 0.2046, "timestamp": 1766685019000, "volume": 119.0}
{"price": 0.2045, "timestamp": 1766685030000, "volume": 240.0}
{"price": 0.2045, "timestamp": 1766685039000, "volume": 3501.0}
{"price": 0.2044, "timestamp": 1766685048000, "volume": 4.0}
{"price": 0.2045, "timestamp": 1766685056000, "volume": 513.0}
{"price": 0.2045, "timestamp": 1766685057000, "volume": 2573.0}
{"price": 0.2046, "timestamp": 1766685060000, "volume": 62.0}
{"price": 0.2046, "timestamp": 1766685088000, "volume": 2429.0}
{"price": 0.2046, "timestamp": 1766685099000, "volume": 488.0}
{"price": 0.2045, "timestamp": 1766685107000, "volume": 130.0}
{"price": 0.2047, "timestamp": 1766685114000, "volume": 9483.0}
{"price": 0.2047, "timestamp": 1766685116000, "volume": 5711.0}
{"price": 0.2046, "timestamp": 1766685117000, "volume": 3744.0}
{"price": 0.2046, "timestamp": 1766685118000, "volume": 6281.0}
{"price": 0.2045, "timestamp": 1766685119000, "volume": 141.0}
{"price": 0.2046, "timestamp": 1766685121000, "volume": 53.0}
{"price": 0.2045, "timestamp": 1766685127000, "volume": 294.0}
{"price": 0.2045, "timestamp": 1766685128000, "volume": 2791.0}
{"price": 0.2044, "timestamp": 1766685133000, "volume": 77.0}
{"price": 0.2044, "timestamp": 1766685149000, "volume": 9847.0}
{"price": 0.2045, "timestamp": 1766685152000, "volume": 44.0}
{"price": 0.2045, "timestamp": 1766685227000, "volume": 11382.0}
{"price": 0.2046, "timestamp": 1766685258000, "volume": 202.0}
{"price": 0.2045, "timestamp": 1766685291000, "volume": 4993.0}
{"price": 0.2044, "timestamp": 1766685370000, "volume": 7816.0}
{"price": 0.2044, "timestamp": 1766685390000, "volume": 24.0}
{"price": 0.2044, "timestamp": 1766685391000, "volume": 24.0}
{"price": 0.2044, "timestamp": 1766685392000, "volume": 48.0}
{"price": 0.2045, "timestamp": 1766685393000, "volume": 2628.0}
{"price": 0.2044, "timestamp": 1766685398000, "volume": 381.0}
{"price": 0.2043, "timestamp": 1766685415000, "volume": 65871.0}
{"price": 0.2044, "timestamp": 1766685417000, "volume": 17781.0}
{"price": 0.2043, "timestamp": 1766685418000, "volume": 24854.0}
{"price": 0.2044, "timestamp": 1766685421000, "volume": 54.0}
{"price": 0.2042, "timestamp": 1766685423000, "volume": 39899.0}
{"price": 0.2043, "timestamp": 1766685424000, "volume": 3614.0}
{"price": 0.2045, "timestamp": 1766685457000, "volume": 5213.0}
{"price": 0.2044, "timestamp": 1766685510000, "volume": 146.0}
{"price": 0.2044, "timestamp": 1766685513000, "volume": 25319.0}
{"price": 0.2044, "timestamp": 1766685543000, "volume": 2083.0}
{"price": 0.2044, "timestamp": 1766685564000, "volume": 25162.0}
{"price": 0.2044, "timestamp": 1766685582000, "volume": 8845.0}
{"price": 0.2043, "timestamp": 1766685603000, "volume": 29.0}
{"price": 0.2044, "timestamp": 1766685609000, "volume": 1535.0}
{"price": 0.2045, "timestamp": 1766685614000, "volume": 101.0}
{"price": 0.2045, "timestamp": 1766685629000, "volume": 8590.0}
{"price": 0.2045, "timestamp": 1766685631000, "volume": 564.0}
{"price": 0.2046, "timestamp": 1766685636000, "volume": 156.0}
{"price": 0.2046, "timestamp": 1766685655000, "volume": 5687.0}
{"price": 0.2048, "timestamp": 1766685656000, "volume": 3913.0}
{"price": 0.2047, "timestamp": 1766685657000, "volume": 9293.0}
{"price": 0.2047, "timestamp": 1766685661000, "volume": 2149.0}
{"price": 0.2047, "timestamp": 1766685663000, "volume": 335.0}
{"price": 0.2048, "timestamp": 1766685679000, "volume": 1884.0}
{"price": 0.2048, "timestamp": 1766685685000, "volume": 454.0}
{"price": 0.2048, "timestamp": 1766685689000, "volume": 38868.0}
{"price": 0.2048, "timestamp": 1766685696000, "volume": 1.0}
{"price": 0.2049, "timestamp": 1766685697000, "volume": 5.0}
{"price": 0.2048, "timestamp": 1766685701000, "volume": 25.0}
{"price": 0.2049, "timestamp": 1766685708000, "volume": 678.0}
{"price": 0.205, "timestamp": 1766685709000, "volume": 9.0}
{"price": 0.205, "timestamp": 1766685719000, "volume": 148.0}
{"price": 0.205, "timestamp": 1766685720000, "volume": 71.0}
{"price": 0.2049, "timestamp": 1766685726000, "volume": 5.0}
{"price": 0.205, "timestamp": 1766685731000, "volume": 9238.0}
{"price": 0.205, "timestamp": 1766685741000, "volume": 515.0}
{"price": 0.2051, "timestamp": 1766685742000, "volume": 1502.0}
{"price": 0.2052, "timestamp": 1766685743000, "volume": 657.0}
{"price": 0.2052, "timestamp": 1766685745000, "volume": 2818.0}
{"price": 0.2051, "timestamp": 1766685750000, "volume": 5419.0}
{"price": 0.2052, "timestamp": 1766685752000, "volume": 1501.0}
{"price": 0.2051, "timestamp": 1766685756000, "volume": 5.0}
{"price": 0.2052, "timestamp": 1766685759000, "volume": 177.0}
{"price": 0.2055, "timestamp": 1766685774000, "volume": 14702.0}
{"price": 0.2054, "timestamp": 1766685775000, "volume": 3234.0}
{"price": 0.2054, "timestamp": 1766685779000, "volume": 2650.0}
{"price": 0.2054, "timestamp": 1766685781000, "volume": 114.0}
{"price": 0.2053, "timestamp": 1766685787000, "volume": 1705.0}
{"price": 0.2053, "timestamp": 1766685792000, "volume": 1394.0}
{"price": 0.2053, "timestamp": 1766685808000, "volume": 2358.0}
{"price": 0.2053, "timestamp": 1766685815000, "volume": 25.0}
{"price": 0.2053, "timestamp": 1766685829000, "volume": 283.0}
{"price": 0.2052, "timestamp": 1766685831000, "volume": 5401.0}
{"price": 0.2052, "timestamp": 1766685838000, "volume": 518.0}
{"price": 0.2051, "timestamp": 1766685844000, "volume": 3554.0}
{"price": 0.205, "timestamp": 1766685846000, "volume": 512.0}
{"price": 0.205, "timestamp": 1766685847000, "volume": 3176.0}
{"price": 0.205, "timestamp": 1766685855000, "volume": 634.0}
{"price": 0.2051, "timestamp": 1766685866000, "volume": 25.0}
{"price": 0.2051, "timestamp": 1766685873000, "volume": 15976.0}
{"price": 0.205, "timestamp": 1766685885000, "volume": 1030.0}
{"price": 0.205, "timestamp": 1766685892000, "volume": 7369.0}
{"price": 0.205, "timestamp": 1766685900000, "volume": 49.0}
{"price": 0.205, "timestamp": 1766685904000, "volume": 1462.0}
{"price": 0.2051, "timestamp": 1766685907000, "volume": 150.0}
{"price": 0.2051, "timestamp": 1766685918000, "volume": 2296.0}
{"price": 0.2051, "timestamp": 1766685924000, "volume": 3271.0}
{"price": 0.2052, "timestamp": 1766685929000, "volume": 1431.0}
{"price": 0.2052, "timestamp": 1766685930000, "volume": 657.0}
{"price": 0.2053, "timestamp": 1766685960000, "volume": 51.0}
{"price": 0.2053, "timestamp": 1766685961000, "volume": 115.0}
{"price": 0.2053, "timestamp": 1766685980000, "volume": 974.0}
{"price": 0.2054, "timestamp": 1766686005000, "volume": 5983.0}
{"price": 0.2053, "timestamp": 1766686011000, "volume": 11375.0}
{"price": 0.2053, "timestamp": 1766686020000, "volume": 201.0}
{"price": 0.2054, "timestamp": 1766686022000, "volume": 62.0}
{"price": 0.2054, "timestamp": 1766686032000, "volume": 2540.0}
{"price": 0.2056, "timestamp": 1766686050000, "volume": 2704.0}
{"price": 0.2055, "timestamp": 1766686051000, "volume": 7743.0}
{"price": 0.2054, "timestamp": 1766686062000, "volume": 10244.0}
{"price": 0.2053, "timestamp": 1766686077000, "volume": 471.0}
{"price": 0.2055, "timestamp": 1766686085000, "volume": 229081.0}
{"price": 0.2055, "timestamp": 1766686103000, "volume": 1500.0}
{"price": 0.2055, "timestamp": 1766686105000, "volume": 129283.0}
{"price": 0.2055, "timestamp": 1766686114000, "volume": 69723.0}
{"price": 0.2056, "timestamp": 1766686126000, "volume": 243.0}
{"price": 0.2056, "timestamp": 1766686135000, "volume": 97.0}
{"price": 0.2056, "timestamp": 1766686140000, "volume": 67.0}
{"price": 0.2055, "timestamp": 1766686143000, "volume": 30670.0}
{"price": 0.2055, "timestamp": 1766686153000, "volume": 25239.0}
{"price": 0.2054, "timestamp": 1766686180000, "volume": 9271.0}
{"price": 0.2055, "timestamp": 1766686183000, "volume": 3251.0}
{"price": 0.2055, "timestamp": 1766686196000, "volume": 480.0}
{"price": 0.2055, "timestamp": 1766686198000, "volume": 1627.0}
{"price": 0.2055, "timestamp": 1766686203000, "volume": 37.0}
{"price": 0.2055, "timestamp": 1766686204000, "volume": 37.0}
{"price": 0.2055, "timestamp": 1766686205000, "volume": 1499.0}
{"price": 0.2055, "timestamp": 1766686207000, "volume": 334.0}
{"price": 0.2055, "timestamp": 1766686239000, "volume": 4973.0}
{"price": 0.2055, "timestamp": 1766686242000, "volume": 135.0}
{"price": 0.2056, "timestamp": 1766686255000, "volume": 82175.0}
{"price": 0.2056, "timestamp": 1766686260000, "volume": 63.0}
{"price": 0.2055, "timestamp": 1766686261000, "volume": 6963.0}
{"price": 0.2054, "timestamp": 1766686271000, "volume": 846.0}
{"price": 0.2055, "timestamp": 1766686277000, "volume": 297.0}
{"price": 0.2056, "timestamp": 1766686300000, "volume": 24.0}
{"price": 0.2056, "timestamp": 1766686326000, "volume": 145.0}
{"price": 0.2055, "timestamp": 1766686330000, "volume": 19465.0}
{"price": 0.2056, "timestamp": 1766686355000, "volume": 32159.0}
{"price": 0.2055, "timestamp": 1766686357000, "volume": 72060.0}
{"price": 0.2056, "timestamp": 1766686404000, "volume": 10857.0}
{"price": 0.2056, "timestamp": 1766686405000, "volume": 1662.0}
{"price": 0.2056, "timestamp": 1766686406000, "volume": 271.0}
{"price": 0.2056, "timestamp": 1766686409000, "volume": 17009.0}
{"price": 0.2056, "timestamp": 1766686413000, "volume": 295.0}
{"price": 0.2056, "timestamp": 1766686420000, "volume": 570.0}
{"price": 0.2055, "timestamp": 1766686423000, "volume": 99.0}
{"price": 0.2056, "timestamp": 1766686432000, "volume": 9727.0}
{"price": 0.2055, "timestamp": 1766686434000, "volume": 17105.0}
{"price": 0.2055, "timestamp": 1766686455000, "volume": 492.0}
{"price": 0.2056, "timestamp": 1766686468000, "volume": 4253.0}
{"price": 0.2057, "timestamp": 1766686485000, "volume": 480.0}
{"price": 0.2056, "timestamp": 1766686500000, "volume": 4378.0}
{"price": 0.2055, "timestamp": 1766686544000, "volume": 2492.0}
{"price": 0.2055, "timestamp": 1766686577000, "volume": 16918.0}
{"price": 0.2055, "timestamp": 1766686578000, "volume": 2037.0}
{"price": 0.2055, "timestamp": 1766686580000, "volume": 43736.0}
{"price": 0.2055, "timestamp": 1766686584000, "volume": 8489.0}
{"price": 0.2055, "timestamp": 1766686593000, "volume": 5214.0}
{"price": 0.2055, "timestamp": 1766686600000, "volume": 839.0}
{"price": 0.2055, "timestamp": 1766686604000, "volume": 839.0}
{"price": 0.2054, "timestamp": 1766686620000, "volume": 4982.0}
{"price": 0.2053, "timestamp": 1766686622000, "volume": 75.0}
{"price": 0.2053, "timestamp": 1766686646000, "volume": 12899.0}
{"price": 0.2052, "timestamp": 1766686652000, "volume": 13490.0}
{"price": 0.2052, "timestamp": 1766686671000, "volume": 83.0}
{"price": 0.2052, "timestamp": 1766686679000, "volume": 1.0}
{"price": 0.2052, "timestamp": 1766686689000, "volume": 1691.0}
{"price": 0.205, "timestamp": 1766686693000, "volume": 6650.0}
{"price": 0.2051, "timestamp": 1766686695000, "volume": 5912.0}
{"price": 0.2051, "timestamp": 1766686701000, "volume": 12189.0}
{"price": 0.2051, "timestamp": 1766686706000, "volume": 3000.0}
{"price": 0.2051, "timestamp": 1766686711000, "volume": 376.0}
{"price": 0.2051, "timestamp": 1766686713000, "volume": 3654.0}
{"price": 0.2051, "timestamp": 1766686715000, "volume": 81.0}
{"price": 0.2049, "timestamp": 1766686749000, "volume": 39877.0}
{"price": 0.205, "timestamp": 1766686752000, "volume": 839.0}
{"price": 0.205, "timestamp": 1766686787000, "volume": 3359.0}
{"price": 0.205, "timestamp": 1766686794000, "volume": 3620.0}
{"price": 0.205, "timestamp": 1766686810000, "volume": 993.0}
{"price": 0.2051, "timestamp": 1766686823000, "volume": 243.0}
{"price": 0.205, "timestamp": 1766686831000, "volume": 54.0}
{"price": 0.2049, "timestamp": 1766686852000, "volume": 11380.0}
{"price": 0.2049, "timestamp": 1766686877000, "volume": 71832.0}
{"price": 0.2049, "timestamp": 1766686884000, "volume": 66466.0}
{"price": 0.2049, "timestamp": 1766686905000, "volume": 22811.0}
{"price": 0.2047, "timestamp": 1766686908000, "volume": 157852.0}
{"price": 0.2049, "timestamp": 1766686909000, "volume": 14747.0}
{"price": 0.205, "timestamp": 1766686913000, "volume": 5070.0}
{"price": 0.205, "timestamp": 1766686921000, "volume": 134.0}
{"price": 0.2049, "timestamp": 1766686922000, "volume": 11989.0}
{"price": 0.205, "timestamp": 1766686940000, "volume": 234300.0}
{"price": 0.205, "timestamp": 1766686952000, "volume": 7516.0}
{"price": 0.2049, "timestamp": 1766686960000, "volume": 24.0}
{"price": 0.2048, "timestamp": 1766686978000, "volume": 16992.0}
{"price": 0.2048, "timestamp": 1766686983000, "volume": 10914.0}
{"price": 0.2048, "timestamp": 1766687005000, "volume": 100.0}
{"price": 0.2049, "timestamp": 1766687020000, "volume": 4100.0}
{"price": 0.2049, "timestamp": 1766687038000, "volume": 29.0}
{"price": 0.205, "timestamp": 1766687044000, "volume": 40.0}
{"price": 0.205, "timestamp": 1766687066000, "volume": 959.0}
{"price": 0.2049, "timestamp": 1766687092000, "volume": 404.0}
{"price": 0.2049, "timestamp": 1766687104000, "volume": 770.0}
{"price": 0.2049, "timestamp": 1766687140000, "volume": 100.0}
{"price": 0.2049, "timestamp": 1766687141000, "volume": 2710.0}
{"price": 0.205, "timestamp": 1766687175000, "volume": 26854.0}
{"price": 0.2051, "timestamp": 1766687187000, "volume": 47.0}
{"price": 0.205, "timestamp": 1766687231000, "volume": 50152.0}
{"price": 0.205, "timestamp": 1766687254000, "volume": 1244.0}
{"price": 0.2051, "timestamp": 1766687276000, "volume": 36.0}
{"price": 0.2051, "timestamp": 1766687295000, "volume": 17876.0}
{"price": 0.2052, "timestamp": 1766687341000, "volume": 49.0}
{"price": 0.2051, "timestamp": 1766687349000, "volume": 5135.0}
{"price": 0.2051, "timestamp": 1766687352000, "volume": 1266.0}
{"price": 0.2051, "timestamp": 1766687363000, "volume": 15853.0}
{"price": 0.2051, "timestamp": 1766687366000, "volume": 36.0}
{"price": 0.2051, "timestamp": 1766687377000, "volume": 14700.0}
{"price": 0.2051, "timestamp": 1766687401000, "volume": 322.0}
{"price": 0.205, "timestamp": 1766687413000, "volume": 7943.0}
{"price": 0.205, "timestamp": 1766687416000, "volume": 257879.0}
{"price": 0.2048, "timestamp": 1766687417000, "volume": 22603.0}
{"price": 0.2049, "timestamp": 1766687421000, "volume": 2204.0}
{"price": 0.2049, "timestamp": 1766687440000, "volume": 7878.0}
{"price": 0.2049, "timestamp": 1766687449000, "volume": 5951.0}
{"price": 0.2049, "timestamp": 1766687456000, "volume": 8370.0}
{"price": 0.2049, "timestamp": 1766687461000, "volume": 732.0}
{"price": 0.205, "timestamp": 1766687464000, "volume": 3748.0}
{"price": 0.205, "timestamp": 1766687473000, "volume": 11956.0}
{"price": 0.2051, "timestamp": 1766687474000, "volume": 1193.0}
{"price": 0.205, "timestamp": 1766687504000, "volume": 1360.0}
{"price": 0.205, "timestamp": 1766687509000, "volume": 513.0}
{"price": 0.205, "timestamp": 1766687511000, "volume": 2223.0}
{"price": 0.205, "timestamp": 1766687520000, "volume": 51.0}
{"price": 0.205, "timestamp": 1766687527000, "volume": 243.0}
{"price": 0.2049, "timestamp": 1766687531000, "volume": 1939.0}
{"price": 0.2049, "timestamp": 1766687534000, "volume": 29.0}
{"price": 0.2048, "timestamp": 1766687585000, "volume": 14709.0}
{"price": 0.2048, "timestamp": 1766687612000, "volume": 218.0}
{"price": 0.2048, "timestamp": 1766687645000, "volume": 976.0}
{"price": 0.2048, "timestamp": 1766687654000, "volume": 3438.0}
{"price": 0.2047, "timestamp": 1766687668000, "volume": 500.0}
{"price": 0.2047, "timestamp": 1766687669000, "volume": 500.0}
{"price": 0.2047, "timestamp": 1766687670000, "volume": 500.0}
{"price": 0.2047, "timestamp": 1766687684000, "volume": 78.0}
{"price": 0.2046, "timestamp": 1766687692000, "volume": 500.0}
{"price": 0.2046, "timestamp": 1766687693000, "volume": 1000.0}
{"price": 0.2046, "timestamp": 1766687694000, "volume": 500.0}
{"price": 0.2046, "timestamp": 1766687704000, "volume": 29.0}
{"price": 0.2046, "timestamp": 1766687713000, "volume": 276.0}
{"price": 0.2046, "timestamp": 1766687716000, "volume": 839.0}
{"price": 0.2045, "timestamp": 1766687720000, "volume": 694.0}
{"price": 0.2044, "timestamp": 1766687726000, "volume": 420.0}
{"price": 0.2045, "timestamp": 1766687731000, "volume": 10789.0}
{"price": 0.2045, "timestamp": 1766687736000, "volume": 283.0}
{"price": 0.2047, "timestamp": 1766687749000, "volume": 3073.0}
{"price": 0.2047, "timestamp": 1766687762000, "volume": 5344.0}
{"price": 0.2048, "timestamp": 1766687774000, "volume": 1153.0}
{"price": 0.2047, "timestamp": 1766687797000, "volume": 15098.0}
{"price": 0.2047, "timestamp": 1766687827000, "volume": 230.0}
{"price": 0.2047, "timestamp": 1766687830000, "volume": 2758.0}
{"price": 0.2047, "timestamp": 1766687886000, "volume": 80932.0}
{"price": 0.2048, "timestamp": 1766687944000, "volume": 9233.0}
{"price": 0.2047, "timestamp": 1766687949000, "volume": 3.0}
{"price": 0.2047, "timestamp": 1766687982000, "volume": 1814.0}
{"price": 0.2046, "timestamp": 1766688062000, "volume": 141349.0}
{"price": 0.2051, "timestamp": 1766688081000, "volume": 531191.0}
{"price": 0.205, "timestamp": 1766688082000, "volume": 31627.0}
{"price": 0.2049, "timestamp": 1766688083000, "volume": 12249.0}
{"price": 0.2048, "timestamp": 1766688085000, "volume": 6374.0}
{"price": 0.2048, "timestamp": 1766688086000, "volume": 64.0}
{"price": 0.2054, "timestamp": 1766688090000, "volume": 503063.0}
{"price": 0.2055, "timestamp": 1766688091000, "volume": 24877.0}
{"price": 0.2055, "timestamp": 1766688092000, "volume": 18137.0}
{"price": 0.2056, "timestamp": 1766688095000, "volume": 10805.0}
{"price": 0.2055, "timestamp": 1766688097000, "volume": 270.0}
{"price": 0.2055, "timestamp": 1766688101000, "volume": 23296.0}
{"price": 0.2055, "timestamp": 1766688109000, "volume": 28000.0}
{"price": 0.2054, "timestamp": 1766688115000, "volume": 47050.0}
{"price": 0.2055, "timestamp": 1766688121000, "volume": 13377.0}
{"price": 0.2055, "timestamp": 1766688124000, "volume": 349.0}
{"price": 0.2054, "timestamp": 1766688135000, "volume": 18385.0}
{"price": 0.2054, "timestamp": 1766688143000, "volume": 154.0}
{"price": 0.2053, "timestamp": 1766688148000, "volume": 1088.0}
{"price": 0.2052, "timestamp": 1766688158000, "volume": 1723.0}
{"price": 0.2052, "timestamp": 1766688161000, "volume": 110.0}
{"price": 0.2053, "timestamp": 1766688178000, "volume": 18476.0}
{"price": 0.2054, "timestamp": 1766688180000, "volume": 20021.0}
{"price": 0.2054, "timestamp": 1766688185000, "volume": 3260.0}
{"price": 0.2054, "timestamp": 1766688194000, "volume": 219.0}
{"price": 0.2053, "timestamp": 1766688199000, "volume": 6686.0}
{"price": 0.2053, "timestamp": 1766688210000, "volume": 146.0}
{"price": 0.2053, "timestamp": 1766688213000, "volume": 10793.0}
{"price": 0.2052, "timestamp": 1766688234000, "volume": 23455.0}
{"price": 0.2051, "timestamp": 1766688241000, "volume": 21082.0}
{"price": 0.205, "timestamp": 1766688255000, "volume": 5006.0}
{"price": 0.2049, "timestamp": 1766688265000, "volume": 12733.0}
{"price": 0.2049, "timestamp": 1766688266000, "volume": 17511.0}
{"price": 0.2048, "timestamp": 1766688280000, "volume": 17442.0}
{"price": 0.2049, "timestamp": 1766688290000, "volume": 26.0}
{"price": 0.2048, "timestamp": 1766688301000, "volume": 21034.0}
{"price": 0.2048, "timestamp": 1766688322000, "volume": 2905.0}
{"price": 0.2048, "timestamp": 1766688341000, "volume": 88227.0}
{"price": 0.2049, "timestamp": 1766688342000, "volume": 1503.0}
{"price": 0.2049, "timestamp": 1766688363000, "volume": 1130.0}
{"price": 0.2049, "timestamp": 1766688369000, "volume": 2222.0}
{"price": 0.205, "timestamp": 1766688399000, "volume": 1761.0}
{"price": 0.205, "timestamp": 1766688420000, "volume": 50.0}
{"price": 0.205, "timestamp": 1766688422000, "volume": 2085.0}
{"price": 0.2051, "timestamp": 1766688426000, "volume": 1724.0}
{"price": 0.205, "timestamp": 1766688434000, "volume": 487.0}
{"price": 0.2051, "timestamp": 1766688438000, "volume": 1030.0}
{"price": 0.2051, "timestamp": 1766688450000, "volume": 8679.0}
{"price": 0.2052, "timestamp": 1766688455000, "volume": 1545.0}
{"price": 0.2051, "timestamp": 1766688461000, "volume": 33223.0}
{"price": 0.2051, "timestamp": 1766688462000, "volume": 17161.0}
{"price": 0.2051, "timestamp": 1766688467000, "volume": 35696.0}
{"price": 0.2051, "timestamp": 1766688491000, "volume": 2691.0}
{"price": 0.2051, "timestamp": 1766688493000, "volume": 148.0}
{"price": 0.2052, "timestamp": 1766688500000, "volume": 203.0}
{"price": 0.2052, "timestamp": 1766688522000, "volume": 70031.0}
{"price": 0.2051, "timestamp": 1766688525000, "volume": 2486.0}
{"price": 0.2051, "timestamp": 1766688536000, "volume": 4.0}
{"price": 0.2051, "timestamp": 1766688544000, "volume": 21631.0}
{"price": 0.205, "timestamp": 1766688547000, "volume": 4.0}
{"price": 0.205, "timestamp": 1766688559000, "volume": 4.0}
{"price": 0.205, "timestamp": 1766688560000, "volume": 1111.0}
{"price": 0.2051, "timestamp": 1766688561000, "volume": 228.0}
{"price": 0.2052, "timestamp": 1766688567000, "volume": 49.0}
{"price": 0.2051, "timestamp": 1766688568000, "volume": 1.0}
{"price": 0.2052, "timestamp": 1766688569000, "volume": 8163.0}
{"price": 0.2051, "timestamp": 1766688577000, "volume": 1.0}
{"price": 0.2051, "timestamp": 1766688586000, "volume": 394.0}
{"price": 0.205, "timestamp": 1766688589000, "volume": 999.0}
{"price": 0.205, "timestamp": 1766688594000, "volume": 2.0}
{"price": 0.2052, "timestamp": 1766688616000, "volume": 203943.0}
{"price": 0.2052, "timestamp": 1766688620000, "volume": 10873.0}
{"price": 0.2051, "timestamp": 1766688622000, "volume": 530.0}
{"price": 0.2051, "timestamp": 1766688625000, "volume": 1.0}
{"price": 0.2052, "timestamp": 1766688630000, "volume": 26.0}
{"price": 0.2052, "timestamp": 1766688633000, "volume": 500.0}
{"price": 0.2052, "timestamp": 1766688664000, "volume": 41781.0}
{"price": 0.2053, "timestamp": 1766688679000, "volume": 1502.0}
{"price": 0.2053, "timestamp": 1766688683000, "volume": 60962.0}
{"price": 0.2053, "timestamp": 1766688692000, "volume": 32950.0}
{"price": 0.2053, "timestamp": 1766688699000, "volume": 48.0}
{"price": 0.2052, "timestamp": 1766688704000, "volume": 3199.0}
{"price": 0.2052, "timestamp": 1766688721000, "volume": 37696.0}
{"price": 0.2051, "timestamp": 1766688726000, "volume": 27072.0}
{"price": 0.2051, "timestamp": 1766688728000, "volume": 37.0}
{"price": 0.2051, "timestamp": 1766688755000, "volume": 218.0}
{"price": 0.205, "timestamp": 1766688763000, "volume": 24.0}
{"price": 0.2051, "timestamp": 1766688773000, "volume": 29.0}
{"price": 0.2051, "timestamp": 1766688775000, "volume": 1502.0}
{"price": 0.2051, "timestamp": 1766688780000, "volume": 50.0}
{"price": 0.2051, "timestamp": 1766688781000, "volume": 79726.0}
{"price": 0.2052, "timestamp": 1766688786000, "volume": 4010.0}
{"price": 0.2052, "timestamp": 1766688789000, "volume": 1870.0}
{"price": 0.2051, "timestamp": 1766688813000, "volume": 959.0}
{"price": 0.2051, "timestamp": 1766688814000, "volume": 756.0}
{"price": 0.205, "timestamp": 1766688871000, "volume": 49131.0}
{"price": 0.205, "timestamp": 1766688975000, "volume": 7054.0}
{"price": 0.2051, "timestamp": 1766688981000, "volume": 5655.0}
{"price": 0.205, "timestamp": 1766689005000, "volume": 155576.0}
{"price": 0.2049, "timestamp": 1766689015000, "volume": 413.0}
{"price": 0.2048, "timestamp": 1766689039000, "volume": 31027.0}
{"price": 0.2049, "timestamp": 1766689051000, "volume": 4454.0}
{"price": 0.2049, "timestamp": 1766689052000, "volume": 50438.0}
{"price": 0.2048, "timestamp": 1766689081000, "volume": 251.0}
{"price": 0.2049, "timestamp": 1766689084000, "volume": 1096.0}
{"price": 0.2049, "timestamp": 1766689086000, "volume": 67547.0}
{"price": 0.2049, "timestamp": 1766689140000, "volume": 52.0}
{"price": 0.2049, "timestamp": 1766689207000, "volume": 889.0}
{"price": 0.2049, "timestamp": 1766689214000, "volume": 281.0}
{"price": 0.2049, "timestamp": 1766689215000, "volume": 220.0}
{"price": 0.2049, "timestamp": 1766689262000, "volume": 61.0}
{"price": 0.2048, "timestamp": 1766689281000, "volume": 12007.0}
{"price": 0.2049, "timestamp": 1766689286000, "volume": 10429.0}
{"price": 0.205, "timestamp": 1766689294000, "volume": 46.0}
{"price": 0.205, "timestamp": 1766689297000, "volume": 2.0}
{"price": 0.205, "timestamp": 1766689327000, "volume": 21.0}
{"price": 0.205, "timestamp": 1766689335000, "volume": 94.0}
{"price": 0.205, "timestamp": 1766689356000, "volume": 68918.0}
{"price": 0.2049, "timestamp": 1766689360000, "volume": 2123.0}
{"price": 0.205, "timestamp": 1766689363000, "volume": 1785.0}
{"price": 0.205, "timestamp": 1766689380000, "volume": 50.0}
{"price": 0.2049, "timestamp": 1766689414000, "volume": 18715.0}
{"price": 0.2048, "timestamp": 1766689429000, "volume": 5509.0}
{"price": 0.2048, "timestamp": 1766689442000, "volume": 3516.0}
{"price": 0.2047, "timestamp": 1766689443000, "volume": 2.0}
{"price": 0.2047, "timestamp": 1766689460000, "volume": 4234.0}
{"price": 0.2046, "timestamp": 1766689464000, "volume": 3810.0}
{"price": 0.2046, "timestamp": 1766689471000, "volume": 9.0}
{"price": 0.2046, "timestamp": 1766689504000, "volume": 37.0}
{"price": 0.2046, "timestamp": 1766689505000, "volume": 37.0}
{"price": 0.2047, "timestamp": 1766689534000, "volume": 5114.0}
{"price": 0.2048, "timestamp": 1766689588000, "volume": 100000.0}
{"price": 0.2048, "timestamp": 1766689644000, "volume": 41.0}
{"price": 0.2048, "timestamp": 1766689648000, "volume": 1706.0}
{"price": 0.2047, "timestamp": 1766689650000, "volume": 128.0}
{"price": 0.2047, "timestamp": 1766689658000, "volume": 8818.0}
{"price": 0.2047, "timestamp": 1766689659000, "volume": 23324.0}
{"price": 0.2046, "timestamp": 1766689661000, "volume": 913.0}
{"price": 0.2046, "timestamp": 1766689687000, "volume": 961.0}
{"price": 0.2048, "timestamp": 1766689719000, "volume": 4485.0}
{"price": 0.2047, "timestamp": 1766689784000, "volume": 50504.0}
{"price": 0.2046, "timestamp": 1766689788000, "volume": 115000.0}
{"price": 0.2047, "timestamp": 1766689817000, "volume": 3810.0}
{"price": 0.2046, "timestamp": 1766689823000, "volume": 417.0}
{"price": 0.2047, "timestamp": 1766689848000, "volume": 4457.0}
{"price": 0.2048, "timestamp": 1766689849000, "volume": 256.0}
{"price": 0.2048, "timestamp": 1766689861000, "volume": 51.0}
{"price": 0.2048, "timestamp": 1766689896000, "volume": 657.0}
{"price": 0.2049, "timestamp": 1766689928000, "volume": 50693.0}
{"price": 0.2048, "timestamp": 1766689929000, "volume": 9468.0}
{"price": 0.2048, "timestamp": 1766689944000, "volume": 1127.0}
{"price": 0.2047, "timestamp": 1766689967000, "volume": 36621.0}
{"price": 0.2048, "timestamp": 1766690040000, "volume": 51.0}
{"price": 0.2048, "timestamp": 1766690086000, "volume": 862.0}
{"price": 0.2047, "timestamp": 1766690136000, "volume": 532.0}
{"price": 0.2048, "timestamp": 1766690181000, "volume": 17977.0}
{"price": 0.2048, "timestamp": 1766690220000, "volume": 52.0}
{"price": 0.2047, "timestamp": 1766690263000, "volume": 131.0}
{"price": 0.2047, "timestamp": 1766690265000, "volume": 5832.0}
{"price": 0.2047, "timestamp": 1766690266000, "volume": 1759.0}
{"price": 0.2047, "timestamp": 1766690269000, "volume": 1759.0}
{"price": 0.2047, "timestamp": 1766690270000, "volume": 1759.0}
{"price": 0.2047, "timestamp": 1766690272000, "volume": 1759.0}
{"price": 0.2047, "timestamp": 1766690274000, "volume": 1759.0}
{"price": 0.2047, "timestamp": 1766690279000, "volume": 1759.0}
{"price": 0.2047, "timestamp": 1766690280000, "volume": 1759.0}
{"price": 0.2046, "timestamp": 1766690316000, "volume": 12815.0}
{"price": 0.2046, "timestamp": 1766690317000, "volume": 1759.0}
{"price": 0.2045, "timestamp": 1766690325000, "volume": 20909.0}
{"price": 0.2045, "timestamp": 1766690326000, "volume": 1760.0}
{"price": 0.2045, "timestamp": 1766690327000, "volume": 1304.0}
{"price": 0.2045, "timestamp": 1766690335000, "volume": 4434.0}
{"price": 0.2046, "timestamp": 1766690338000, "volume": 1759.0}
{"price": 0.2046, "timestamp": 1766690340000, "volume": 1759.0}
{"price": 0.2045, "timestamp": 1766690342000, "volume": 7883.0}
{"price": 0.2046, "timestamp": 1766690354000, "volume": 1759.0}
{"price": 0.2046, "timestamp": 1766690367000, "volume": 1759.0}
{"price": 0.2046, "timestamp": 1766690369000, "volume": 3518.0}
{"price": 0.2046, "timestamp": 1766690374000, "volume": 2004.0}
{"price": 0.2046, "timestamp": 1766690375000, "volume": 3518.0}
{"price": 0.2046, "timestamp": 1766690376000, "volume": 3518.0}
{"price": 0.2046, "timestamp": 1766690377000, "volume": 3518.0}
{"price": 0.2046, "timestamp": 1766690378000, "volume": 3518.0}
{"price": 0.2046, "timestamp": 1766690379000, "volume": 1759.0}
{"price": 0.2045, "timestamp": 1766690380000, "volume": 141806.0}
{"price": 0.2045, "timestamp": 1766690381000, "volume": 5568.0}
{"price": 0.2046, "timestamp": 1766690400000, "volume": 384.0}
{"price": 0.2046, "timestamp": 1766690403000, "volume": 1759.0}
{"price": 0.2046, "timestamp": 1766690406000, "volume": 1759.0}
{"price": 0.2046, "timestamp": 1766690407000, "volume": 7036.0}
{"price": 0.2046, "timestamp": 1766690418000, "volume": 1759.0}
{"price": 0.2046, "timestamp": 1766690419000, "volume": 3518.0}
{"price": 0.2046, "timestamp": 1766690421000, "volume": 3518.0}
{"price": 0.2046, "timestamp": 1766690422000, "volume": 3518.0}
{"price": 0.2046, "timestamp": 1766690425000, "volume": 1759.0}
{"price": 0.2046, "timestamp": 1766690426000, "volume": 1759.0}
{"price": 0.2046, "timestamp": 1766690427000, "volume": 1759.0}
{"price": 0.2046, "timestamp": 1766690428000, "volume": 1759.0}
{"price": 0.2046, "timestamp": 1766690429000, "volume": 3518.0}
{"price": 0.2046, "timestamp": 1766690430000, "volume": 1759.0}
{"price": 0.2045, "timestamp": 1766690474000, "volume": 3107.0}
{"price": 0.2045, "timestamp": 1766690475000, "volume": 1760.0}
{"price": 0.2044, "timestamp": 1766690476000, "volume": 41.0}
{"price": 0.2044, "timestamp": 1766690478000, "volume": 97.0}
{"price": 0.2045, "timestamp": 1766690479000, "volume": 1760.0}
{"price": 0.2045, "timestamp": 1766690484000, "volume": 1760.0}
{"price": 0.2045, "timestamp": 1766690488000, "volume": 1783.0}
{"price": 0.2045, "timestamp": 1766690489000, "volume": 3520.0}
{"price": 0.2045, "timestamp": 1766690491000, "volume": 1760.0}
{"price": 0.2045, "timestamp": 1766690492000, "volume": 1760.0}
{"price": 0.2045, "timestamp": 1766690493000, "volume": 3520.0}
{"price": 0.2045, "timestamp": 1766690500000, "volume": 1760.0}
{"price": 0.2045, "timestamp": 1766690504000, "volume": 567.0}
{"price": 0.2045, "timestamp": 1766690524000, "volume": 1760.0}
{"price": 0.2045, "timestamp": 1766690525000, "volume": 3226.0}
{"price": 0.2044, "timestamp": 1766690547000, "volume": 14430.0}
{"price": 0.2044, "timestamp": 1766690555000, "volume": 45607.0}
{"price": 0.2044, "timestamp": 1766690556000, "volume": 15920.0}
{"price": 0.2044, "timestamp": 1766690557000, "volume": 1761.0}
{"price": 0.2044, "timestamp": 1766690561000, "volume": 1761.0}
{"price": 0.2044, "timestamp": 1766690572000, "volume": 1761.0}
{"price": 0.2044, "timestamp": 1766690577000, "volume": 1761.0}
{"price": 0.2044, "timestamp": 1766690610000, "volume": 4046.0}
{"price": 0.2045, "timestamp": 1766690659000, "volume": 116.0}
{"price": 0.2044, "timestamp": 1766690692000, "volume": 367.0}
{"price": 0.2044, "timestamp": 1766690702000, "volume": 1000.0}
{"price": 0.2045, "timestamp": 1766690704000, "volume": 1760.0}
{"price": 0.2045, "timestamp": 1766690706000, "volume": 3520.0}
{"price": 0.2045, "timestamp": 1766690722000, "volume": 181.0}
{"price": 0.2045, "timestamp": 1766690726000, "volume": 182.0}
{"price": 0.2044, "timestamp": 1766690741000, "volume": 975.0}
{"price": 0.2045, "timestamp": 1766690742000, "volume": 1876.0}
{"price": 0.2045, "timestamp": 1766690743000, "volume": 1760.0}
{"price": 0.2045, "timestamp": 1766690749000, "volume": 12757.0}
{"price": 0.2044, "timestamp": 1766690750000, "volume": 1453.0}
{"price": 0.2044, "timestamp": 1766690751000, "volume": 8985.0}
{"price": 0.2045, "timestamp": 1766690756000, "volume": 182.0}
{"price": 0.2045, "timestamp": 1766690760000, "volume": 54.0}
{"price": 0.2045, "timestamp": 1766690786000, "volume": 182.0}
{"price": 0.2046, "timestamp": 1766690813000, "volume": 4563.0}
{"price": 0.2046, "timestamp": 1766690816000, "volume": 182.0}
{"price": 0.2046, "timestamp": 1766690822000, "volume": 3299.0}
{"price": 0.2046, "timestamp": 1766690833000, "volume": 4973.0}
{"price": 0.2047, "timestamp": 1766690844000, "volume": 3660.0}
{"price": 0.2047, "timestamp": 1766690846000, "volume": 182.0}
{"price": 0.2046, "timestamp": 1766690866000, "volume": 327.0}
{"price": 0.2045, "timestamp": 1766690870000, "volume": 12753.0}
{"price": 0.2045, "timestamp": 1766690875000, "volume": 221.0}
{"price": 0.2046, "timestamp": 1766690876000, "volume": 182.0}
{"price": 0.2045, "timestamp": 1766690883000, "volume": 242.0}
{"price": 0.2046, "timestamp": 1766690906000, "volume": 182.0}
{"price": 0.2048, "timestamp": 1766690934000, "volume": 22188.0}
{"price": 0.2048, "timestamp": 1766690935000, "volume": 3911.0}
{"price": 0.2048, "timestamp": 1766690936000, "volume": 182.0}
{"price": 0.2048, "timestamp": 1766690940000, "volume": 49.0}
{"price": 0.2046, "timestamp": 1766690941000, "volume": 7723.0}
{"price": 0.2046, "timestamp": 1766690945000, "volume": 23809.0}
{"price": 0.2047, "timestamp": 1766690966000, "volume": 182.0}
{"price": 0.2046, "timestamp": 1766690977000, "volume": 1592.0}
{"price": 0.2046, "timestamp": 1766690978000, "volume": 1759.0}
{"price": 0.2046, "timestamp": 1766690979000, "volume": 2299.0}
{"price": 0.2047, "timestamp": 1766691001000, "volume": 50.0}
{"price": 0.2047, "timestamp": 1766691015000, "volume": 7682.0}
{"price": 0.2046, "timestamp": 1766691017000, "volume": 4231.0}
{"price": 0.2046, "timestamp": 1766691041000, "volume": 11186.0}
{"price": 0.2046, "timestamp": 1766691042000, "volume": 1759.0}
{"price": 0.2046, "timestamp": 1766691062000, "volume": 1759.0}
{"price": 0.2046, "timestamp": 1766691063000, "volume": 1759.0}
{"price": 0.2044, "timestamp": 1766691095000, "volume": 30045.0}
{"price": 0.2042, "timestamp": 1766691100000, "volume": 72267.0}
{"price": 0.2043, "timestamp": 1766691102000, "volume": 16448.0}
{"price": 0.2044, "timestamp": 1766691144000, "volume": 923.0}
{"price": 0.2045, "timestamp": 1766691152000, "volume": 276.0}
{"price": 0.2043, "timestamp": 1766691185000, "volume": 5956.0}
{"price": 0.2044, "timestamp": 1766691187000, "volume": 1761.0}
{"price": 0.2044, "timestamp": 1766691202000, "volume": 453.0}
{"price": 0.2045, "timestamp": 1766691245000, "volume": 1760.0}
{"price": 0.2044, "timestamp": 1766691263000, "volume": 10000.0}
{"price": 0.2044, "timestamp": 1766691265000, "volume": 100.0}
{"price": 0.2044, "timestamp": 1766691278000, "volume": 9.0}
{"price": 0.2045, "timestamp": 1766691288000, "volume": 978.0}
{"price": 0.2044, "timestamp": 1766691292000, "volume": 100.0}
{"price": 0.2046, "timestamp": 1766691309000, "volume": 239603.0}
{"price": 0.2047, "timestamp": 1766691310000, "volume": 3670.0}
{"price": 0.2047, "timestamp": 1766691321000, "volume": 3549.0}
{"price": 0.2046, "timestamp": 1766691362000, "volume": 13410.0}
{"price": 0.2047, "timestamp": 1766691363000, "volume": 272.0}
{"price": 0.2046, "timestamp": 1766691366000, "volume": 171.0}
{"price": 0.2047, "timestamp": 1766691424000, "volume": 3518.0}
{"price": 0.2046, "timestamp": 1766691430000, "volume": 2561.0}
{"price": 0.2046, "timestamp": 1766691461000, "volume": 3584.0}
{"price": 0.2047, "timestamp": 1766691484000, "volume": 4887.0}
{"price": 0.2046, "timestamp": 1766691531000, "volume": 7459.0}
{"price": 0.2046, "timestamp": 1766691534000, "volume": 315.0}
{"price": 0.2046, "timestamp": 1766691540000, "volume": 49.0}
{"price": 0.2046, "timestamp": 1766691541000, "volume": 49.0}
{"price": 0.2046, "timestamp": 1766691582000, "volume": 526.0}
{"price": 0.2046, "timestamp": 1766691617000, "volume": 526.0}
{"price": 0.2047, "timestamp": 1766691642000, "volume": 7585.0}
{"price": 0.2048, "timestamp": 1766691655000, "volume": 3154.0}
{"price": 0.2048, "timestamp": 1766691661000, "volume": 164.0}
{"price": 0.2048, "timestamp": 1766691685000, "volume": 525.0}
{"price": 0.2048, "timestamp": 1766691720000, "volume": 56.0}
{"price": 0.2048, "timestamp": 1766691729000, "volume": 2269.0}
{"price": 0.2048, "timestamp": 1766691736000, "volume": 37.0}
{"price": 0.2048, "timestamp": 1766691743000, "volume": 525.0}
{"price": 0.2048, "timestamp": 1766691771000, "volume": 3904.0}
{"price": 0.2049, "timestamp": 1766691780000, "volume": 50.0}
{"price": 0.2049, "timestamp": 1766691792000, "volume": 23828.0}
{"price": 0.205, "timestamp": 1766691796000, "volume": 9927.0}
{"price": 0.205, "timestamp": 1766691804000, "volume": 525.0}
{"price": 0.2048, "timestamp": 1766691828000, "volume": 112929.0}
{"price": 0.2049, "timestamp": 1766691840000, "volume": 69.0}
{"price": 0.2049, "timestamp": 1766691859000, "volume": 26148.0}
{"price": 0.2049, "timestamp": 1766691863000, "volume": 2044.0}
{"price": 0.2049, "timestamp": 1766691868000, "volume": 525.0}
{"price": 0.2047, "timestamp": 1766691898000, "volume": 20330.0}
{"price": 0.2046, "timestamp": 1766691901000, "volume": 15387.0}
{"price": 0.2047, "timestamp": 1766691905000, "volume": 3805.0}
{"price": 0.2047, "timestamp": 1766691906000, "volume": 735.0}
{"price": 0.2048, "timestamp": 1766691909000, "volume": 1726.0}
{"price": 0.2048, "timestamp": 1766691918000, "volume": 525.0}
{"price": 0.2048, "timestamp": 1766691930000, "volume": 9765.0}
{"price": 0.2046, "timestamp": 1766691959000, "volume": 64916.0}
{"price": 0.2047, "timestamp": 1766691961000, "volume": 67.0}
{"price": 0.2045, "timestamp": 1766691968000, "volume": 51770.0}
{"price": 0.2046, "timestamp": 1766691970000, "volume": 2363.0}
{"price": 0.2046, "timestamp": 1766691972000, "volume": 24.0}
{"price": 0.2047, "timestamp": 1766691984000, "volume": 526.0}
{"price": 0.2046, "timestamp": 1766692008000, "volume": 13174.0}
{"price": 0.2046, "timestamp": 1766692031000, "volume": 17355.0}
{"price": 0.2046, "timestamp": 1766692045000, "volume": 526.0}
{"price": 0.2046, "timestamp": 1766692080000, "volume": 60.0}
{"price": 0.2047, "timestamp": 1766692082000, "volume": 21533.0}
{"price": 0.2047, "timestamp": 1766692103000, "volume": 526.0}
{"price": 0.2046, "timestamp": 1766692128000, "volume": 6274.0}
{"price": 0.2046, "timestamp": 1766692137000, "volume": 7.0}
{"price": 0.2047, "timestamp": 1766692141000, "volume": 60.0}
{"price": 0.2046, "timestamp": 1766692150000, "volume": 5.0}
{"price": 0.2046, "timestamp": 1766692158000, "volume": 100.0}
{"price": 0.2046, "timestamp": 1766692164000, "volume": 1.0}
{"price": 0.2047, "timestamp": 1766692165000, "volume": 526.0}
{"price": 0.2046, "timestamp": 1766692177000, "volume": 8.0}
{"price": 0.2046, "timestamp": 1766692188000, "volume": 1.0}
{"price": 0.2047, "timestamp": 1766692200000, "volume": 57.0}
{"price": 0.2047, "timestamp": 1766692218000, "volume": 1000.0}
{"price": 0.2047, "timestamp": 1766692224000, "volume": 526.0}
{"price": 0.2046, "timestamp": 1766692225000, "volume": 2444.0}
{"price": 0.2046, "timestamp": 1766692231000, "volume": 9.0}
{"price": 0.2047, "timestamp": 1766692246000, "volume": 279.0}
{"price": 0.2047, "timestamp": 1766692260000, "volume": 3049.0}
{"price": 0.2047, "timestamp": 1766692284000, "volume": 526.0}
{"price": 0.2046, "timestamp": 1766692302000, "volume": 1128.0}
{"price": 0.2047, "timestamp": 1766692304000, "volume": 2979.0}
{"price": 0.2047, "timestamp": 1766692321000, "volume": 49.0}
{"price": 0.2047, "timestamp": 1766692344000, "volume": 525.0}
{"price": 0.2046, "timestamp": 1766692347000, "volume": 256.0}
{"price": 0.2046, "timestamp": 1766692359000, "volume": 2980.0}
{"price": 0.2047, "timestamp": 1766692367000, "volume": 5933.0}
{"price": 0.2047, "timestamp": 1766692380000, "volume": 59.0}
{"price": 0.2047, "timestamp": 1766692391000, "volume": 5161.0}
{"price": 0.2048, "timestamp": 1766692404000, "volume": 525.0}
{"price": 0.2048, "timestamp": 1766692418000, "volume": 2972.0}
{"price": 0.2048, "timestamp": 1766692438000, "volume": 52854.0}
{"price": 0.2048, "timestamp": 1766692440000, "volume": 54.0}
{"price": 0.2048, "timestamp": 1766692445000, "volume": 5318.0}
{"price": 0.2049, "timestamp": 1766692446000, "volume": 1086.0}
{"price": 0.2049, "timestamp": 1766692463000, "volume": 525.0}
{"price": 0.2049, "timestamp": 1766692469000, "volume": 2000.0}
{"price": 0.2049, "timestamp": 1766692482000, "volume": 108.0}
{"price": 0.2049, "timestamp": 1766692500000, "volume": 3474.0}
{"price": 0.2049, "timestamp": 1766692526000, "volume": 525.0}
{"price": 0.2049, "timestamp": 1766692549000, "volume": 7446.0}
{"price": 0.2049, "timestamp": 1766692555000, "volume": 2000.0}
{"price": 0.2049, "timestamp": 1766692560000, "volume": 74.0}
{"price": 0.2048, "timestamp": 1766692563000, "volume": 482.0}
{"price": 0.2049, "timestamp": 1766692578000, "volume": 2500.0}
{"price": 0.205, "timestamp": 1766692584000, "volume": 10748.0}
{"price": 0.205, "timestamp": 1766692620000, "volume": 254.0}
{"price": 0.2049, "timestamp": 1766692621000, "volume": 11863.0}
{"price": 0.2049, "timestamp": 1766692627000, "volume": 12375.0}
{"price": 0.205, "timestamp": 1766692635000, "volume": 4528.0}
{"price": 0.205, "timestamp": 1766692644000, "volume": 525.0}
{"price": 0.205, "timestamp": 1766692680000, "volume": 275.0}
{"price": 0.205, "timestamp": 1766692705000, "volume": 525.0}
{"price": 0.205, "timestamp": 1766692709000, "volume": 12594.0}
{"price": 0.205, "timestamp": 1766692740000, "volume": 239.0}
{"price": 0.205, "timestamp": 1766692763000, "volume": 525.0}
{"price": 0.205, "timestamp": 1766692796000, "volume": 4240.0}
{"price": 0.205, "timestamp": 1766692800000, "volume": 146.0}
{"price": 0.205, "timestamp": 1766692803000, "volume": 49.0}
{"price": 0.205, "timestamp": 1766692806000, "volume": 651.0}
{"price": 0.205, "timestamp": 1766692808000, "volume": 231.0}
{"price": 0.205, "timestamp": 1766692812000, "volume": 1449.0}
{"price": 0.2049, "timestamp": 1766692816000, "volume": 126.0}
{"price": 0.205, "timestamp": 1766692826000, "volume": 525.0}
{"price": 0.2049, "timestamp": 1766692829000, "volume": 2063.0}
{"price": 0.2048, "timestamp": 1766692862000, "volume": 732.0}
{"price": 0.2048, "timestamp": 1766692865000, "volume": 130.0}
{"price": 0.2049, "timestamp": 1766692866000, "volume": 765.0}
{"price": 0.2049, "timestamp": 1766692879000, "volume": 5711.0}
{"price": 0.205, "timestamp": 1766692884000, "volume": 525.0}
{"price": 0.205, "timestamp": 1766692890000, "volume": 8.0}
{"price": 0.205, "timestamp": 1766692903000, "volume": 97370.0}
{"price": 0.205, "timestamp": 1766692911000, "volume": 525.0}
{"price": 0.205, "timestamp": 1766692918000, "volume": 487.0}
{"price": 0.205, "timestamp": 1766692920000, "volume": 50.0}
{"price": 0.2049, "timestamp": 1766692937000, "volume": 4645.0}
{"price": 0.2049, "timestamp": 1766692940000, "volume": 40236.0}
{"price": 0.2049, "timestamp": 1766692944000, "volume": 525.0}
{"price": 0.2049, "timestamp": 1766692955000, "volume": 1680.0}
{"price": 0.2048, "timestamp": 1766692957000, "volume": 664.0}
{"price": 0.2047, "timestamp": 1766692980000, "volume": 6172.0}
{"price": 0.2046, "timestamp": 1766692981000, "volume": 4785.0}
{"price": 0.2047, "timestamp": 1766692999000, "volume": 7000.0}
{"price": 0.2047, "timestamp": 1766693005000, "volume": 526.0}
{"price": 0.2046, "timestamp": 1766693007000, "volume": 1517.0}
{"price": 0.2045, "timestamp": 1766693016000, "volume": 69.0}
{"price": 0.2045, "timestamp": 1766693026000, "volume": 2000.0}
{"price": 0.2045, "timestamp": 1766693036000, "volume": 5660.0}
{"price": 0.2045, "timestamp": 1766693039000, "volume": 1775.0}
{"price": 0.2046, "timestamp": 1766693042000, "volume": 15310.0}
{"price": 0.2045, "timestamp": 1766693044000, "volume": 228.0}
{"price": 0.2045, "timestamp": 1766693046000, "volume": 2672.0}
{"price": 0.2046, "timestamp": 1766693047000, "volume": 367.0}
{"price": 0.2046, "timestamp": 1766693059000, "volume": 412.0}
{"price": 0.2047, "timestamp": 1766693062000, "volume": 5846.0}
{"price": 0.2046, "timestamp": 1766693071000, "volume": 201.0}
{"price": 0.2046, "timestamp": 1766693073000, "volume": 29.0}
{"price": 0.2046, "timestamp": 1766693074000, "volume": 4922.0}
{"price": 0.2046, "timestamp": 1766693115000, "volume": 3966.0}
{"price": 0.2045, "timestamp": 1766693119000, "volume": 1485.0}
{"price": 0.2047, "timestamp": 1766693123000, "volume": 526.0}
{"price": 0.2046, "timestamp": 1766693157000, "volume": 1029.0}
{"price": 0.2047, "timestamp": 1766693161000, "volume": 5679.0}
{"price": 0.2047, "timestamp": 1766693168000, "volume": 701.0}
{"price": 0.2047, "timestamp": 1766693169000, "volume": 253.0}
{"price": 0.2048, "timestamp": 1766693185000, "volume": 525.0}
{"price": 0.2048, "timestamp": 1766693221000, "volume": 4949.0}
{"price": 0.2061, "timestamp": 1766693232000, "volume": 2716221.0}
{"price": 0.2058, "timestamp": 1766693233000, "volume": 363363.0}
{"price": 0.2059, "timestamp": 1766693234000, "volume": 15763.0}
{"price": 0.2058, "timestamp": 1766693235000, "volume": 24766.0}
{"price": 0.2061, "timestamp": 1766693236000, "volume": 487368.0}
{"price": 0.206, "timestamp": 1766693237000, "volume": 191452.0}
{"price": 0.2059, "timestamp": 1766693239000, "volume": 93846.0}
{"price": 0.2059, "timestamp": 1766693242000, "volume": 93.0}
{"price": 0.206, "timestamp": 1766693243000, "volume": 5342.0}
{"price": 0.206, "timestamp": 1766693244000, "volume": 522.0}
{"price": 0.206, "timestamp": 1766693248000, "volume": 48.0}
{"price": 0.206, "timestamp": 1766693250000, "volume": 102107.0}
{"price": 0.206, "timestamp": 1766693251000, "volume": 48.0}
{"price": 0.206, "timestamp": 1766693253000, "volume": 835.0}
{"price": 0.206, "timestamp": 1766693254000, "volume": 5073.0}
{"price": 0.2061, "timestamp": 1766693262000, "volume": 4873.0}
{"price": 0.206, "timestamp": 1766693263000, "volume": 51.0}
{"price": 0.206, "timestamp": 1766693270000, "volume": 11404.0}
{"price": 0.2065, "timestamp": 1766693271000, "volume": 665093.0}
{"price": 0.2069, "timestamp": 1766693272000, "volume": 358121.0}
{"price": 0.2069, "timestamp": 1766693273000, "volume": 127160.0}
{"price": 0.2069, "timestamp": 1766693274000, "volume": 271648.0}
{"price": 0.2071, "timestamp": 1766693275000, "volume": 79961.0}
{"price": 0.2072, "timestamp": 1766693276000, "volume": 132711.0}
{"price": 0.2072, "timestamp": 1766693277000, "volume": 8144.0}
{"price": 0.2071, "timestamp": 1766693279000, "volume": 25441.0}
{"price": 0.2069, "timestamp": 1766693280000, "volume": 164260.0}
{"price": 0.2072, "timestamp": 1766693281000, "volume": 97335.0}
{"price": 0.2071, "timestamp": 1766693282000, "volume": 211707.0}
{"price": 0.2071, "timestamp": 1766693283000, "volume": 9703.0}
{"price": 0.2071, "timestamp": 1766693284000, "volume": 40.0}
{"price": 0.2071, "timestamp": 1766693285000, "volume": 10.0}
{"price": 0.2071, "timestamp": 1766693286000, "volume": 363206.0}
{"price": 0.2071, "timestamp": 1766693287000, "volume": 58840.0}
{"price": 0.2073, "timestamp": 1766693288000, "volume": 190849.0}
{"price": 0.2073, "timestamp": 1766693289000, "volume": 682952.0}
{"price": 0.2073, "timestamp": 1766693290000, "volume": 26435.0}
{"price": 0.2073, "timestamp": 1766693291000, "volume": 10000.0}
{"price": 0.2072, "timestamp": 1766693293000, "volume": 16918.0}
{"price": 0.2072, "timestamp": 1766693298000, "volume": 2092.0}
{"price": 0.2072, "timestamp": 1766693299000, "volume": 1478.0}
{"price": 0.2072, "timestamp": 1766693300000, "volume": 9.0}
{"price": 0.2072, "timestamp": 1766693301000, "volume": 5554.0}
{"price": 0.2073, "timestamp": 1766693302000, "volume": 75.0}
{"price": 0.2073, "timestamp": 1766693304000, "volume": 528.0}
{"price": 0.2073, "timestamp": 1766693305000, "volume": 46.0}
{"price": 0.2073, "timestamp": 1766693306000, "volume": 25.0}
{"price": 0.2072, "timestamp": 1766693309000, "volume": 280.0}
{"price": 0.2072, "timestamp": 1766693310000, "volume": 96.0}
{"price": 0.2072, "timestamp": 1766693311000, "volume": 28.0}
{"price": 0.2073, "timestamp": 1766693313000, "volume": 5425.0}
{"price": 0.2073, "timestamp": 1766693319000, "volume": 500.0}
{"price": 0.2072, "timestamp": 1766693320000, "volume": 45191.0}
{"price": 0.2071, "timestamp": 1766693324000, "volume": 482.0}
{"price": 0.2071, "timestamp": 1766693325000, "volume": 3000.0}
{"price": 0.2072, "timestamp": 1766693328000, "volume": 122611.0}
{"price": 0.2072, "timestamp": 1766693329000, "volume": 32843.0}
{"price": 0.2072, "timestamp": 1766693333000, "volume": 20000.0}
{"price": 0.2072, "timestamp": 1766693334000, "volume": 104050.0}
{"price": 0.2073, "timestamp": 1766693335000, "volume": 115650.0}
{"price": 0.2074, "timestamp": 1766693336000, "volume": 20000.0}
{"price": 0.2074, "timestamp": 1766693337000, "volume": 20000.0}
{"price": 0.2073, "timestamp": 1766693338000, "volume": 45644.0}
{"price": 0.2073, "timestamp": 1766693339000, "volume": 10000.0}
{"price": 0.2073, "timestamp": 1766693340000, "volume": 13261.0}
{"price": 0.2074, "timestamp": 1766693341000, "volume": 4178.0}
{"price": 0.2074, "timestamp": 1766693342000, "volume": 513.0}
{"price": 0.2074, "timestamp": 1766693345000, "volume": 500.0}
{"price": 0.2073, "timestamp": 1766693347000, "volume": 13671.0}
{"price": 0.2073, "timestamp": 1766693351000, "volume": 3557.0}
{"price": 0.2072, "timestamp": 1766693353000, "volume": 36179.0}
{"price": 0.2073, "timestamp": 1766693354000, "volume": 1111.0}
{"price": 0.2072, "timestamp": 1766693355000, "volume": 4050.0}
{"price": 0.2073, "timestamp": 1766693356000, "volume": 533.0}
{"price": 0.2072, "timestamp": 1766693357000, "volume": 117.0}
{"price": 0.2072, "timestamp": 1766693359000, "volume": 6807.0}
{"price": 0.2072, "timestamp": 1766693361000, "volume": 48.0}
{"price": 0.2072, "timestamp": 1766693363000, "volume": 43.0}
{"price": 0.2072, "timestamp": 1766693364000, "volume": 490.0}
{"price": 0.2073, "timestamp": 1766693371000, "volume": 500.0}
{"price": 0.2072, "timestamp": 1766693372000, "volume": 1503.0}
{"price": 0.2073, "timestamp": 1766693373000, "volume": 137879.0}
{"price": 0.2072, "timestamp": 1766693374000, "volume": 145512.0}
{"price": 0.2073, "timestamp": 1766693376000, "volume": 25.0}
{"price": 0.2073, "timestamp": 1766693377000, "volume": 10046.0}
{"price": 0.2073, "timestamp": 1766693379000, "volume": 75.0}
{"price": 0.2073, "timestamp": 1766693392000, "volume": 6100.0}
{"price": 0.2073, "timestamp": 1766693393000, "volume": 519.0}
{"price": 0.2072, "timestamp": 1766693395000, "volume": 144.0}
{"price": 0.2072, "timestamp": 1766693396000, "volume": 4128.0}
{"price": 0.2072, "timestamp": 1766693397000, "volume": 144.0}
{"price": 0.2073, "timestamp": 1766693399000, "volume": 2848.0}
{"price": 0.207, "timestamp": 1766693400000, "volume": 119990.0}
{"price": 0.2071, "timestamp": 1766693401000, "volume": 3396.0}
{"price": 0.2071, "timestamp": 1766693402000, "volume": 1181.0}
{"price": 0.2071, "timestamp": 1766693404000, "volume": 37.0}
{"price": 0.2072, "timestamp": 1766693406000, "volume": 18781.0}
{"price": 0.2072, "timestamp": 1766693412000, "volume": 81.0}
{"price": 0.2071, "timestamp": 1766693418000, "volume": 82.0}
{"price": 0.2071, "timestamp": 1766693422000, "volume": 8.0}
{"price": 0.2071, "timestamp": 1766693427000, "volume": 631.0}
{"price": 0.2071, "timestamp": 1766693443000, "volume": 3543.0}
{"price": 0.207, "timestamp": 1766693447000, "volume": 223.0}
{"price": 0.207, "timestamp": 1766693448000, "volume": 11958.0}
{"price": 0.2071, "timestamp": 1766693454000, "volume": 1389.0}
{"price": 0.207, "timestamp": 1766693460000, "volume": 191.0}
{"price": 0.2071, "timestamp": 1766693461000, "volume": 16740.0}
{"price": 0.2072, "timestamp": 1766693462000, "volume": 29.0}
{"price": 0.2071, "timestamp": 1766693469000, "volume": 60.0}
{"price": 0.207, "timestamp": 1766693475000, "volume": 12071.0}
{"price": 0.2071, "timestamp": 1766693476000, "volume": 224.0}
{"price": 0.2071, "timestamp": 1766693489000, "volume": 14625.0}
{"price": 0.2071, "timestamp": 1766693493000, "volume": 469.0}
{"price": 0.2071, "timestamp": 1766693503000, "volume": 519.0}
{"price": 0.207, "timestamp": 1766693525000, "volume": 8729.0}
{"price": 0.207, "timestamp": 1766693531000, "volume": 4000.0}
{"price": 0.207, "timestamp": 1766693538000, "volume": 7447.0}
{"price": 0.2071, "timestamp": 1766693544000, "volume": 74.0}
{"price": 0.2071, "timestamp": 1766693546000, "volume": 253.0}
{"price": 0.2071, "timestamp": 1766693549000, "volume": 21984.0}
{"price": 0.2072, "timestamp": 1766693550000, "volume": 67668.0}
{"price": 0.2073, "timestamp": 1766693551000, "volume": 3863.0}
{"price": 0.2073, "timestamp": 1766693560000, "volume": 1000.0}
{"price": 0.2073, "timestamp": 1766693562000, "volume": 1517.0}
{"price": 0.2073, "timestamp": 1766693565000, "volume": 4849.0}
{"price": 0.2073, "timestamp": 1766693569000, "volume": 8206.0}
{"price": 0.2073, "timestamp": 1766693571000, "volume": 30.0}
{"price": 0.2073, "timestamp": 1766693574000, "volume": 15233.0}
{"price": 0.2073, "timestamp": 1766693578000, "volume": 14971.0}
{"price": 0.2072, "timestamp": 1766693580000, "volume": 50.0}
{"price": 0.2074, "timestamp": 1766693585000, "volume": 272639.0}
{"price": 0.2075, "timestamp": 1766693586000, "volume": 84041.0}
{"price": 0.2075, "timestamp": 1766693587000, "volume": 5879.0}
{"price": 0.2075, "timestamp": 1766693589000, "volume": 139993.0}
{"price": 0.2076, "timestamp": 1766693590000, "volume": 406.0}
{"price": 0.2076, "timestamp": 1766693594000, "volume": 340.0}
{"price": 0.2076, "timestamp": 1766693596000, "volume": 295.0}
{"price": 0.2076, "timestamp": 1766693597000, "volume": 257.0}
{"price": 0.2075, "timestamp": 1766693598000, "volume": 9.0}
{"price": 0.2075, "timestamp": 1766693599000, "volume": 5320.0}
{"price": 0.2075, "timestamp": 1766693601000, "volume": 589.0}
{"price": 0.2074, "timestamp": 1766693602000, "volume": 53.0}
{"price": 0.2075, "timestamp": 1766693603000, "volume": 509.0}
{"price": 0.2074, "timestamp": 1766693606000, "volume": 12.0}
{"price": 0.2075, "timestamp": 1766693609000, "volume": 446.0}
{"price": 0.2075, "timestamp": 1766693618000, "volume": 397.0}
{"price": 0.2075, "timestamp": 1766693622000, "volume": 347.0}
{"price": 0.2075, "timestamp": 1766693624000, "volume": 24096.0}
{"price": 0.2075, "timestamp": 1766693625000, "volume": 820.0}
{"price": 0.2075, "timestamp": 1766693627000, "volume": 263.0}
{"price": 0.2075, "timestamp": 1766693628000, "volume": 229.0}
{"price": 0.2075, "timestamp": 1766693630000, "volume": 201.0}
{"price": 0.2075, "timestamp": 1766693632000, "volume": 174.0}
{"price": 0.2075, "timestamp": 1766693634000, "volume": 152.0}
{"price": 0.2075, "timestamp": 1766693635000, "volume": 131.0}
{"price": 0.2075, "timestamp": 1766693637000, "volume": 114.0}
{"price": 0.2075, "timestamp": 1766693639000, "volume": 99.0}
{"price": 0.2075, "timestamp": 1766693645000, "volume": 96.0}
{"price": 0.2074, "timestamp": 1766693646000, "volume": 50.0}
{"price": 0.2075, "timestamp": 1766693648000, "volume": 214.0}
{"price": 0.2075, "timestamp": 1766693650000, "volume": 32000.0}
{"price": 0.2076, "timestamp": 1766693651000, "volume": 60584.0}
{"price": 0.2076, "timestamp": 1766693652000, "volume": 7927.0}
{"price": 0.2076, "timestamp": 1766693653000, "volume": 712.0}
{"price": 0.2076, "timestamp": 1766693654000, "volume": 18.0}
{"price": 0.2076, "timestamp": 1766693655000, "volume": 63.0}
{"price": 0.2074, "timestamp": 1766693656000, "volume": 270790.0}
{"price": 0.2073, "timestamp": 1766693659000, "volume": 7011.0}
{"price": 0.2074, "timestamp": 1766693682000, "volume": 2892.0}
{"price": 0.2074, "timestamp": 1766693683000, "volume": 380.0}
{"price": 0.2074, "timestamp": 1766693684000, "volume": 519.0}
{"price": 0.2074, "timestamp": 1766693685000, "volume": 356.0}
{"price": 0.2074, "timestamp": 1766693687000, "volume": 287.0}
{"price": 0.2074, "timestamp": 1766693691000, "volume": 248.0}
{"price": 0.2074, "timestamp": 1766693693000, "volume": 216.0}
{"price": 0.2074, "timestamp": 1766693697000, "volume": 43931.0}
{"price": 0.2075, "timestamp": 1766693699000, "volume": 361.0}
{"price": 0.2074, "timestamp": 1766693700000, "volume": 65.0}
{"price": 0.2074, "timestamp": 1766693703000, "volume": 19549.0}
{"price": 0.2073, "timestamp": 1766693706000, "volume": 62.0}
{"price": 0.2074, "timestamp": 1766693712000, "volume": 206.0}
{"price": 0.2074, "timestamp": 1766693715000, "volume": 8409.0}
{"price": 0.2074, "timestamp": 1766693716000, "volume": 1904.0}
{"price": 0.2074, "timestamp": 1766693717000, "volume": 902.0}
{"price": 0.2073, "timestamp": 1766693723000, "volume": 2000.0}
{"price": 0.2074, "timestamp": 1766693724000, "volume": 242.0}
{"price": 0.2073, "timestamp": 1766693729000, "volume": 26.0}
{"price": 0.2073, "timestamp": 1766693733000, "volume": 1905.0}
{"price": 0.2073, "timestamp": 1766693734000, "volume": 4823.0}
{"price": 0.2073, "timestamp": 1766693740000, "volume": 2000.0}
{"price": 0.2073, "timestamp": 1766693741000, "volume": 276.0}
{"price": 0.2074, "timestamp": 1766693745000, "volume": 520.0}
{"price": 0.2073, "timestamp": 1766693747000, "volume": 7232.0}
{"price": 0.2073, "timestamp": 1766693752000, "volume": 37433.0}
{"price": 0.2076, "timestamp": 1766693753000, "volume": 146099.0}
{"price": 0.2076, "timestamp": 1766693757000, "volume": 2777.0}
{"price": 0.2077, "timestamp": 1766693758000, "volume": 50.0}
{"price": 0.2077, "timestamp": 1766693760000, "volume": 31711.0}
{"price": 0.2077, "timestamp": 1766693763000, "volume": 2316.0}
{"price": 0.2077, "timestamp": 1766693764000, "volume": 59.0}
{"price": 0.2078, "timestamp": 1766693765000, "volume": 10.0}
{"price": 0.2078, "timestamp": 1766693766000, "volume": 4181.0}
{"price": 0.2078, "timestamp": 1766693768000, "volume": 329.0}
{"price": 0.2078, "timestamp": 1766693769000, "volume": 2364.0}
{"price": 0.2078, "timestamp": 1766693775000, "volume": 1192.0}
{"price": 0.2078, "timestamp": 1766693776000, "volume": 2406.0}
{"price": 0.2077, "timestamp": 1766693777000, "volume": 2250.0}
{"price": 0.2077, "timestamp": 1766693778000, "volume": 3610.0}
{"price": 0.2075, "timestamp": 1766693780000, "volume": 38684.0}
{"price": 0.2075, "timestamp": 1766693783000, "volume": 1500.0}
{"price": 0.2075, "timestamp": 1766693784000, "volume": 207.0}
{"price": 0.2076, "timestamp": 1766693786000, "volume": 18942.0}
{"price": 0.2077, "timestamp": 1766693787000, "volume": 3148.0}
{"price": 0.2078, "timestamp": 1766693788000, "volume": 152.0}
{"price": 0.2077, "timestamp": 1766693791000, "volume": 50.0}
{"price": 0.2077, "timestamp": 1766693792000, "volume": 26368.0}
{"price": 0.2076, "timestamp": 1766693793000, "volume": 577.0}
{"price": 0.2077, "timestamp": 1766693795000, "volume": 234.0}
{"price": 0.2078, "timestamp": 1766693800000, "volume": 480.0}
{"price": 0.2077, "timestamp": 1766693801000, "volume": 50.0}
{"price": 0.2078, "timestamp": 1766693802000, "volume": 518.0}
{"price": 0.2077, "timestamp": 1766693803000, "volume": 2405.0}
{"price": 0.2077, "timestamp": 1766693804000, "volume": 7080.0}
{"price": 0.2077, "timestamp": 1766693819000, "volume": 874.0}
{"price": 0.2077, "timestamp": 1766693821000, "volume": 19722.0}
{"price": 0.2077, "timestamp": 1766693825000, "volume": 71210.0}
{"price": 0.2076, "timestamp": 1766693826000, "volume": 1500.0}
{"price": 0.2076, "timestamp": 1766693830000, "volume": 14304.0}
{"price": 0.2077, "timestamp": 1766693831000, "volume": 8281.0}
{"price": 0.2076, "timestamp": 1766693838000, "volume": 2389.0}
{"price": 0.2077, "timestamp": 1766693847000, "volume": 209933.0}
{"price": 0.2077, "timestamp": 1766693848000, "volume": 6664.0}
{"price": 0.2077, "timestamp": 1766693849000, "volume": 4812.0}
{"price": 0.2077, "timestamp": 1766693851000, "volume": 1803.0}
{"price": 0.2078, "timestamp": 1766693852000, "volume": 4374.0}
{"price": 0.2077, "timestamp": 1766693853000, "volume": 28727.0}
{"price": 0.2076, "timestamp": 1766693856000, "volume": 59.0}
{"price": 0.2077, "timestamp": 1766693857000, "volume": 710.0}
{"price": 0.2077, "timestamp": 1766693858000, "volume": 65573.0}
{"price": 0.2077, "timestamp": 1766693860000, "volume": 47444.0}
{"price": 0.2077, "timestamp": 1766693864000, "volume": 518.0}
{"price": 0.2077, "timestamp": 1766693872000, "volume": 83763.0}
{"price": 0.2076, "timestamp": 1766693874000, "volume": 36.0}
{"price": 0.2077, "timestamp": 1766693877000, "volume": 82010.0}
{"price": 0.2076, "timestamp": 1766693878000, "volume": 243260.0}
{"price": 0.2076, "timestamp": 1766693880000, "volume": 464.0}
{"price": 0.2075, "timestamp": 1766693883000, "volume": 48.0}
{"price": 0.2075, "timestamp": 1766693884000, "volume": 194.0}
{"price": 0.2075, "timestamp": 1766693885000, "volume": 8464.0}
{"price": 0.2075, "timestamp": 1766693888000, "volume": 222.0}
{"price": 0.2076, "timestamp": 1766693891000, "volume": 30892.0}
{"price": 0.2076, "timestamp": 1766693901000, "volume": 2692.0}
{"price": 0.2076, "timestamp": 1766693904000, "volume": 9.0}
{"price": 0.2076, "timestamp": 1766693911000, "volume": 621.0}
{"price": 0.2076, "timestamp": 1766693919000, "volume": 106465.0}
{"price": 0.2076, "timestamp": 1766693920000, "volume": 48.0}
{"price": 0.2075, "timestamp": 1766693921000, "volume": 48.0}
{"price": 0.2075, "timestamp": 1766693922000, "volume": 575.0}
{"price": 0.2076, "timestamp": 1766693923000, "volume": 6293.0}
{"price": 0.2077, "timestamp": 1766693924000, "volume": 568.0}
{"price": 0.2077, "timestamp": 1766693925000, "volume": 75.0}
{"price": 0.2076, "timestamp": 1766693926000, "volume": 48.0}
{"price": 0.2077, "timestamp": 1766693927000, "volume": 98.0}
{"price": 0.2076, "timestamp": 1766693928000, "volume": 48.0}
{"price": 0.2076, "timestamp": 1766693929000, "volume": 70.0}
{"price": 0.2076, "timestamp": 1766693930000, "volume": 73.0}
{"price": 0.2076, "timestamp": 1766693931000, "volume": 48.0}
{"price": 0.2077, "timestamp": 1766693932000, "volume": 48.0}
{"price": 0.2076, "timestamp": 1766693933000, "volume": 156325.0}
{"price": 0.2076, "timestamp": 1766693934000, "volume": 49.0}
{"price": 0.2076, "timestamp": 1766693935000, "volume": 49.0}
{"price": 0.2076, "timestamp": 1766693936000, "volume": 50.0}
{"price": 0.2075, "timestamp": 1766693937000, "volume": 168217.0}
{"price": 0.2071, "timestamp": 1766693938000, "volume": 326216.0}
{"price": 0.207, "timestamp": 1766693939000, "volume": 696.0}
{"price": 0.2071, "timestamp": 1766693940000, "volume": 22566.0}
{"price": 0.2071, "timestamp": 1766693941000, "volume": 12775.0}
{"price": 0.2071, "timestamp": 1766693942000, "volume": 157.0}
{"price": 0.207, "timestamp": 1766693943000, "volume": 304.0}
{"price": 0.2073, "timestamp": 1766693944000, "volume": 150406.0}
{"price": 0.2073, "timestamp": 1766693945000, "volume": 25.0}
{"price": 0.2072, "timestamp": 1766693949000, "volume": 1966.0}
{"price": 0.2074, "timestamp": 1766693956000, "volume": 4570.0}
{"price": 0.2073, "timestamp": 1766693984000, "volume": 40122.0}
{"price": 0.2074, "timestamp": 1766693985000, "volume": 5360.0}
{"price": 0.2073, "timestamp": 1766693993000, "volume": 724.0}
{"price": 0.2073, "timestamp": 1766693999000, "volume": 48.0}
{"price": 0.2074, "timestamp": 1766694008000, "volume": 724.0}
{"price": 0.2074, "timestamp": 1766694011000, "volume": 5.0}
{"price": 0.2073, "timestamp": 1766694012000, "volume": 2434.0}
{"price": 0.2072, "timestamp": 1766694013000, "volume": 562.0}
{"price": 0.2071, "timestamp": 1766694024000, "volume": 970.0}
{"price": 0.2071, "timestamp": 1766694030000, "volume": 8163.0}
{"price": 0.2071, "timestamp": 1766694031000, "volume": 7279.0}
{"price": 0.2072, "timestamp": 1766694046000, "volume": 519.0}
{"price": 0.2071, "timestamp": 1766694047000, "volume": 388.0}
{"price": 0.2071, "timestamp": 1766694055000, "volume": 24.0}
{"price": 0.207, "timestamp": 1766694056000, "volume": 40155.0}
{"price": 0.207, "timestamp": 1766694059000, "volume": 4728.0}
{"price": 0.2071, "timestamp": 1766694061000, "volume": 3623.0}
{"price": 0.2071, "timestamp": 1766694063000, "volume": 8786.0}
{"price": 0.2071, "timestamp": 1766694065000, "volume": 2113.0}
{"price": 0.2071, "timestamp": 1766694069000, "volume": 9631.0}
{"price": 0.2071, "timestamp": 1766694073000, "volume": 47.0}
{"price": 0.2071, "timestamp": 1766694077000, "volume": 3863.0}
{"price": 0.207, "timestamp": 1766694079000, "volume": 24.0}
{"price": 0.2071, "timestamp": 1766694089000, "volume": 1637.0}
{"price": 0.2071, "timestamp": 1766694094000, "volume": 12261.0}
{"price": 0.2071, "timestamp": 1766694096000, "volume": 5.0}
{"price": 0.2072, "timestamp": 1766694098000, "volume": 519.0}
{"price": 0.2071, "timestamp": 1766694112000, "volume": 105902.0}
{"price": 0.2071, "timestamp": 1766694120000, "volume": 8434.0}
{"price": 0.2072, "timestamp": 1766694125000, "volume": 241.0}
{"price": 0.2071, "timestamp": 1766694155000, "volume": 1500.0}
{"price": 0.2071, "timestamp": 1766694164000, "volume": 8674.0}
{"price": 0.2069, "timestamp": 1766694165000, "volume": 15758.0}
{"price": 0.2069, "timestamp": 1766694166000, "volume": 17413.0}
{"price": 0.2069, "timestamp": 1766694167000, "volume": 4322.0}
{"price": 0.207, "timestamp": 1766694168000, "volume": 44019.0}
{"price": 0.207, "timestamp": 1766694170000, "volume": 7500.0}
{"price": 0.2071, "timestamp": 1766694171000, "volume": 7685.0}
{"price": 0.2072, "timestamp": 1766694172000, "volume": 4823.0}
{"price": 0.2071, "timestamp": 1766694180000, "volume": 500.0}
{"price": 0.2072, "timestamp": 1766694183000, "volume": 772.0}
{"price": 0.2072, "timestamp": 1766694185000, "volume": 3889.0}
{"price": 0.2071, "timestamp": 1766694186000, "volume": 122.0}
{"price": 0.2071, "timestamp": 1766694189000, "volume": 120.0}
{"price": 0.2071, "timestamp": 1766694197000, "volume": 2413.0}
{"price": 0.2071, "timestamp": 1766694203000, "volume": 9.0}
{"price": 0.2071, "timestamp": 1766694206000, "volume": 2209.0}
{"price": 0.2071, "timestamp": 1766694210000, "volume": 3406.0}
{"price": 0.2072, "timestamp": 1766694212000, "volume": 4593.0}
{"price": 0.2071, "timestamp": 1766694216000, "volume": 579.0}
{"price": 0.2072, "timestamp": 1766694220000, "volume": 5009.0}
{"price": 0.2072, "timestamp": 1766694225000, "volume": 519.0}
{"price": 0.2072, "timestamp": 1766694228000, "volume": 46000.0}
{"price": 0.2071, "timestamp": 1766694233000, "volume": 148.0}
{"price": 0.207, "timestamp": 1766694238000, "volume": 46000.0}
{"price": 0.207, "timestamp": 1766694243000, "volume": 9693.0}
{"price": 0.2071, "timestamp": 1766694251000, "volume": 17084.0}
{"price": 0.2071, "timestamp": 1766694252000, "volume": 41.0}
{"price": 0.2071, "timestamp": 1766694256000, "volume": 75183.0}
{"price": 0.207, "timestamp": 1766694257000, "volume": 1986.0}
{"price": 0.2071, "timestamp": 1766694284000, "volume": 519.0}
{"price": 0.2071, "timestamp": 1766694296000, "volume": 985.0}
{"price": 0.2071, "timestamp": 1766694298000, "volume": 107.0}
{"price": 0.2071, "timestamp": 1766694302000, "volume": 7555.0}
{"price": 0.207, "timestamp": 1766694303000, "volume": 90724.0}
{"price": 0.2069, "timestamp": 1766694314000, "volume": 330.0}
{"price": 0.2069, "timestamp": 1766694331000, "volume": 4850.0}
{"price": 0.2069, "timestamp": 1766694332000, "volume": 4093.0}
{"price": 0.207, "timestamp": 1766694344000, "volume": 520.0}
{"price": 0.207, "timestamp": 1766694353000, "volume": 24.0}
{"price": 0.207, "timestamp": 1766694363000, "volume": 160801.0}
{"price": 0.2068, "timestamp": 1766694368000, "volume": 89234.0}
{"price": 0.2067, "timestamp": 1766694369000, "volume": 15036.0}
{"price": 0.2067, "timestamp": 1766694370000, "volume": 1429.0}
{"price": 0.2068, "timestamp": 1766694371000, "volume": 18195.0}
{"price": 0.2068, "timestamp": 1766694372000, "volume": 56.0}
{"price": 0.2067, "timestamp": 1766694373000, "volume": 8318.0}
{"price": 0.2068, "timestamp": 1766694376000, "volume": 5140.0}
{"price": 0.2069, "timestamp": 1766694378000, "volume": 20961.0}
{"price": 0.207, "timestamp": 1766694381000, "volume": 4285.0}
{"price": 0.207, "timestamp": 1766694382000, "volume": 6198.0}
{"price": 0.2071, "timestamp": 1766694383000, "volume": 24459.0}
{"price": 0.2071, "timestamp": 1766694386000, "volume": 74545.0}
{"price": 0.2072, "timestamp": 1766694394000, "volume": 3447.0}
{"price": 0.2072, "timestamp": 1766694396000, "volume": 6135.0}
{"price": 0.2072, "timestamp": 1766694400000, "volume": 9652.0}
{"price": 0.2073, "timestamp": 1766694404000, "volume": 2932.0}
{"price": 0.2073, "timestamp": 1766694405000, "volume": 9693.0}
{"price": 0.2072, "timestamp": 1766694419000, "volume": 330.0}
{"price": 0.2072, "timestamp": 1766694435000, "volume": 6404.0}
{"price": 0.2072, "timestamp": 1766694441000, "volume": 7720.0}
{"price": 0.2072, "timestamp": 1766694444000, "volume": 4434.0}
{"price": 0.2072, "timestamp": 1766694445000, "volume": 1118.0}
{"price": 0.2072, "timestamp": 1766694448000, "volume": 558.0}
{"price": 0.2072, "timestamp": 1766694453000, "volume": 4503.0}
{"price": 0.2071, "timestamp": 1766694461000, "volume": 27071.0}
{"price": 0.2072, "timestamp": 1766694463000, "volume": 519.0}
{"price": 0.2071, "timestamp": 1766694480000, "volume": 50.0}
{"price": 0.207, "timestamp": 1766694482000, "volume": 22054.0}
{"price": 0.207, "timestamp": 1766694484000, "volume": 50.0}
{"price": 0.2071, "timestamp": 1766694488000, "volume": 2402.0}
{"price": 0.2071, "timestamp": 1766694491000, "volume": 50.0}
{"price": 0.2071, "timestamp": 1766694496000, "volume": 50.0}
{"price": 0.2072, "timestamp": 1766694499000, "volume": 1936.0}
{"price": 0.207, "timestamp": 1766694501000, "volume": 131781.0}
{"price": 0.207, "timestamp": 1766694502000, "volume": 3609.0}
{"price": 0.2069, "timestamp": 1766694504000, "volume": 9.0}
{"price": 0.2069, "timestamp": 1766694508000, "volume": 37107.0}
{"price": 0.2068, "timestamp": 1766694509000, "volume": 105.0}
{"price": 0.2067, "timestamp": 1766694510000, "volume": 989.0}
{"price": 0.2067, "timestamp": 1766694511000, "volume": 2136.0}
{"price": 0.2067, "timestamp": 1766694515000, "volume": 869.0}
{"price": 0.2066, "timestamp": 1766694516000, "volume": 96.0}
{"price": 0.2066, "timestamp": 1766694517000, "volume": 6916.0}
{"price": 0.2066, "timestamp": 1766694518000, "volume": 50.0}
{"price": 0.2066, "timestamp": 1766694520000, "volume": 50.0}
{"price": 0.2067, "timestamp": 1766694525000, "volume": 520.0}
{"price": 0.2067, "timestamp": 1766694526000, "volume": 100953.0}
{"price": 0.2066, "timestamp": 1766694527000, "volume": 49491.0}
{"price": 0.2066, "timestamp": 1766694528000, "volume": 75023.0}
{"price": 0.2065, "timestamp": 1766694531000, "volume": 3746.0}
{"price": 0.2064, "timestamp": 1766694537000, "volume": 400.0}
{"price": 0.2064, "timestamp": 1766694538000, "volume": 563.0}
{"price": 0.2063, "timestamp": 1766694540000, "volume": 14361.0}
{"price": 0.2063, "timestamp": 1766694541000, "volume": 96974.0}
{"price": 0.2063, "timestamp": 1766694544000, "volume": 30.0}
{"price": 0.2062, "timestamp": 1766694545000, "volume": 1664.0}
{"price": 0.2062, "timestamp": 1766694546000, "volume": 16972.0}
{"price": 0.2062, "timestamp": 1766694555000, "volume": 4681.0}
{"price": 0.2062, "timestamp": 1766694558000, "volume": 200.0}
{"price": 0.2063, "timestamp": 1766694559000, "volume": 22032.0}
{"price": 0.2063, "timestamp": 1766694560000, "volume": 1641.0}
{"price": 0.2063, "timestamp": 1766694562000, "volume": 1272.0}
{"price": 0.2063, "timestamp": 1766694570000, "volume": 101.0}
{"price": 0.2063, "timestamp": 1766694572000, "volume": 151.0}
{"price": 0.2064, "timestamp": 1766694578000, "volume": 3610.0}
{"price": 0.2064, "timestamp": 1766694579000, "volume": 2500.0}
{"price": 0.2064, "timestamp": 1766694580000, "volume": 3000.0}
{"price": 0.2063, "timestamp": 1766694581000, "volume": 1065.0}
{"price": 0.2063, "timestamp": 1766694584000, "volume": 521.0}
{"price": 0.2062, "timestamp": 1766694590000, "volume": 100.0}
{"price": 0.2062, "timestamp": 1766694601000, "volume": 138.0}
{"price": 0.2061, "timestamp": 1766694603000, "volume": 220.0}
{"price": 0.2062, "timestamp": 1766694604000, "volume": 1.0}
{"price": 0.2062, "timestamp": 1766694605000, "volume": 1693.0}
{"price": 0.2062, "timestamp": 1766694607000, "volume": 507.0}
{"price": 0.2062, "timestamp": 1766694611000, "volume": 1.0}
{"price": 0.2062, "timestamp": 1766694612000, "volume": 378.0}
{"price": 0.2062, "timestamp": 1766694616000, "volume": 39.0}
{"price": 0.2062, "timestamp": 1766694617000, "volume": 980.0}
{"price": 0.2062, "timestamp": 1766694619000, "volume": 465.0}
{"price": 0.2063, "timestamp": 1766694621000, "volume": 2994.0}
{"price": 0.2063, "timestamp": 1766694623000, "volume": 500.0}
{"price": 0.2063, "timestamp": 1766694625000, "volume": 482.0}
{"price": 0.2063, "timestamp": 1766694628000, "volume": 188616.0}
{"price": 0.2063, "timestamp": 1766694630000, "volume": 48.0}
{"price": 0.2063, "timestamp": 1766694634000, "volume": 40.0}
{"price": 0.2063, "timestamp": 1766694636000, "volume": 185.0}
{"price": 0.2063, "timestamp": 1766694638000, "volume": 500.0}
{"price": 0.2063, "timestamp": 1766694644000, "volume": 521.0}
{"price": 0.2062, "timestamp": 1766694653000, "volume": 4839.0}
{"price": 0.2062, "timestamp": 1766694665000, "volume": 6305.0}
{"price": 0.2063, "timestamp": 1766694669000, "volume": 969.0}
{"price": 0.2063, "timestamp": 1766694677000, "volume": 1975.0}
{"price": 0.2064, "timestamp": 1766694681000, "volume": 23773.0}
{"price": 0.2065, "timestamp": 1766694683000, "volume": 5437.0}
{"price": 0.2065, "timestamp": 1766694698000, "volume": 1338.0}
{"price": 0.2065, "timestamp": 1766694699000, "volume": 3024.0}
{"price": 0.2065, "timestamp": 1766694705000, "volume": 521.0}
{"price": 0.2064, "timestamp": 1766694725000, "volume": 2357.0}
{"price": 0.2065, "timestamp": 1766694732000, "volume": 5464.0}
{"price": 0.2065, "timestamp": 1766694735000, "volume": 864.0}
{"price": 0.2065, "timestamp": 1766694738000, "volume": 160.0}
{"price": 0.2065, "timestamp": 1766694748000, "volume": 5281.0}
{"price": 0.2065, "timestamp": 1766694751000, "volume": 1061.0}
{"price": 0.2065, "timestamp": 1766694752000, "volume": 78.0}
{"price": 0.2065, "timestamp": 1766694754000, "volume": 871.0}
{"price": 0.2066, "timestamp": 1766694761000, "volume": 9590.0}
{"price": 0.2067, "timestamp": 1766694763000, "volume": 521.0}
{"price": 0.2067, "timestamp": 1766694766000, "volume": 7047.0}
{"price": 0.2066, "timestamp": 1766694788000, "volume": 6726.0}
{"price": 0.2066, "timestamp": 1766694790000, "volume": 1668.0}
{"price": 0.2066, "timestamp": 1766694796000, "volume": 79.0}
{"price": 0.2065, "timestamp": 1766694802000, "volume": 175.0}
{"price": 0.2064, "timestamp": 1766694806000, "volume": 9.0}
{"price": 0.2065, "timestamp": 1766694812000, "volume": 15521.0}
{"price": 0.2065, "timestamp": 1766694824000, "volume": 521.0}
{"price": 0.2065, "timestamp": 1766694829000, "volume": 4842.0}
{"price": 0.2064, "timestamp": 1766694833000, "volume": 88443.0}
{"price": 0.2064, "timestamp": 1766694845000, "volume": 513.0}
{"price": 0.2064, "timestamp": 1766694846000, "volume": 8706.0}
{"price": 0.2065, "timestamp": 1766694847000, "volume": 97.0}
{"price": 0.2065, "timestamp": 1766694859000, "volume": 46000.0}
{"price": 0.2065, "timestamp": 1766694866000, "volume": 15882.0}
{"price": 0.2064, "timestamp": 1766694869000, "volume": 452.0}
{"price": 0.2065, "timestamp": 1766694870000, "volume": 551.0}
{"price": 0.2065, "timestamp": 1766694876000, "volume": 1582.0}
{"price": 0.2065, "timestamp": 1766694878000, "volume": 2170.0}
{"price": 0.2065, "timestamp": 1766694883000, "volume": 521.0}
{"price": 0.2065, "timestamp": 1766694891000, "volume": 1437.0}
{"price": 0.2064, "timestamp": 1766694899000, "volume": 121.0}
{"price": 0.2064, "timestamp": 1766694900000, "volume": 11239.0}
{"price": 0.2064, "timestamp": 1766694909000, "volume": 46365.0}
{"price": 0.2065, "timestamp": 1766694910000, "volume": 23195.0}
{"price": 0.2065, "timestamp": 1766694920000, "volume": 30.0}
{"price": 0.2064, "timestamp": 1766694921000, "volume": 379.0}
{"price": 0.2064, "timestamp": 1766694935000, "volume": 27.0}
{"price": 0.2064, "timestamp": 1766694945000, "volume": 521.0}
{"price": 0.2063, "timestamp": 1766694950000, "volume": 5641.0}
{"price": 0.2063, "timestamp": 1766694951000, "volume": 35446.0}
{"price": 0.2063, "timestamp": 1766694981000, "volume": 186.0}
{"price": 0.2063, "timestamp": 1766694997000, "volume": 536.0}
{"price": 0.2062, "timestamp": 1766695000000, "volume": 24.0}
{"price": 0.2063, "timestamp": 1766695003000, "volume": 521.0}
{"price": 0.2063, "timestamp": 1766695065000, "volume": 521.0}
{"price": 0.2062, "timestamp": 1766695089000, "volume": 296.0}
{"price": 0.2062, "timestamp": 1766695091000, "volume": 188.0}
{"price": 0.2062, "timestamp": 1766695092000, "volume": 1152.0}
{"price": 0.2063, "timestamp": 1766695095000, "volume": 2975.0}
{"price": 0.2063, "timestamp": 1766695106000, "volume": 16717.0}
{"price": 0.2064, "timestamp": 1766695113000, "volume": 9.0}
{"price": 0.2064, "timestamp": 1766695123000, "volume": 521.0}
{"price": 0.2064, "timestamp": 1766695179000, "volume": 588.0}
{"price": 0.2064, "timestamp": 1766695187000, "volume": 2364.0}
{"price": 0.2064, "timestamp": 1766695188000, "volume": 2364.0}
{"price": 0.2063, "timestamp": 1766695201000, "volume": 50797.0}
{"price": 0.2063, "timestamp": 1766695202000, "volume": 9612.0}
{"price": 0.2064, "timestamp": 1766695204000, "volume": 47913.0}
{"price": 0.2066, "timestamp": 1766695214000, "volume": 1153.0}
{"price": 0.2066, "timestamp": 1766695218000, "volume": 6523.0}
{"price": 0.2067, "timestamp": 1766695220000, "volume": 1966.0}
{"price": 0.2067, "timestamp": 1766695248000, "volume": 25.0}
{"price": 0.2067, "timestamp": 1766695256000, "volume": 4812.0}
{"price": 0.2067, "timestamp": 1766695260000, "volume": 520.0}
{"price": 0.2066, "timestamp": 1766695265000, "volume": 5019.0}
{"price": 0.2066, "timestamp": 1766695270000, "volume": 35544.0}
{"price": 0.2065, "timestamp": 1766695284000, "volume": 5.0}
{"price": 0.2066, "timestamp": 1766695295000, "volume": 476.0}
{"price": 0.2065, "timestamp": 1766695315000, "volume": 24.0}
{"price": 0.2065, "timestamp": 1766695320000, "volume": 60066.0}
{"price": 0.2065, "timestamp": 1766695323000, "volume": 108.0}
{"price": 0.2065, "timestamp": 1766695324000, "volume": 4749.0}
{"price": 0.2066, "timestamp": 1766695325000, "volume": 521.0}
{"price": 0.2066, "timestamp": 1766695341000, "volume": 56.0}
{"price": 0.2064, "timestamp": 1766695365000, "volume": 114083.0}
{"price": 0.2064, "timestamp": 1766695377000, "volume": 76.0}
{"price": 0.2063, "timestamp": 1766695379000, "volume": 6191.0}
{"price": 0.2063, "timestamp": 1766695380000, "volume": 50.0}
{"price": 0.2064, "timestamp": 1766695383000, "volume": 521.0}
{"price": 0.2063, "timestamp": 1766695400000, "volume": 86.0}
{"price": 0.2062, "timestamp": 1766695401000, "volume": 55.0}
{"price": 0.2062, "timestamp": 1766695410000, "volume": 9.0}
{"price": 0.2063, "timestamp": 1766695444000, "volume": 521.0}
{"price": 0.2063, "timestamp": 1766695462000, "volume": 23795.0}
{"price": 0.2063, "timestamp": 1766695469000, "volume": 63264.0}
{"price": 0.2064, "timestamp": 1766695499000, "volume": 6908.0}
{"price": 0.2064, "timestamp": 1766695506000, "volume": 1835.0}
{"price": 0.2064, "timestamp": 1766695539000, "volume": 7376.0}
{"price": 0.2064, "timestamp": 1766695545000, "volume": 5833.0}
{"price": 0.2065, "timestamp": 1766695556000, "volume": 14559.0}
{"price": 0.2066, "timestamp": 1766695558000, "volume": 521.0}
{"price": 0.2066, "timestamp": 1766695570000, "volume": 2389.0}
{"price": 0.2066, "timestamp": 1766695574000, "volume": 5479.0}
{"price": 0.2066, "timestamp": 1766695595000, "volume": 2650.0}
{"price": 0.2067, "timestamp": 1766695611000, "volume": 9945.0}
{"price": 0.2068, "timestamp": 1766695613000, "volume": 8926.0}
{"price": 0.2069, "timestamp": 1766695624000, "volume": 1486.0}
{"price": 0.2068, "timestamp": 1766695625000, "volume": 39.0}
{"price": 0.2067, "timestamp": 1766695632000, "volume": 24.0}
{"price": 0.2068, "timestamp": 1766695635000, "volume": 4552.0}
{"price": 0.2069, "timestamp": 1766695683000, "volume": 520.0}
{"price": 0.2069, "timestamp": 1766695698000, "volume": 1008.0}
{"price": 0.2068, "timestamp": 1766695704000, "volume": 97.0}
{"price": 0.2069, "timestamp": 1766695715000, "volume": 28752.0}
{"price": 0.2069, "timestamp": 1766695726000, "volume": 800.0}
{"price": 0.2067, "timestamp": 1766695730000, "volume": 26000.0}
{"price": 0.2068, "timestamp": 1766695744000, "volume": 520.0}
{"price": 0.2067, "timestamp": 1766695756000, "volume": 70.0}
{"price": 0.2066, "timestamp": 1766695769000, "volume": 62325.0}
{"price": 0.2066, "timestamp": 1766695784000, "volume": 77.0}
{"price": 0.2065, "timestamp": 1766695801000, "volume": 153.0}
{"price": 0.2065, "timestamp": 1766695802000, "volume": 51.0}
{"price": 0.2065, "timestamp": 1766695803000, "volume": 48.0}
{"price": 0.2065, "timestamp": 1766695805000, "volume": 568.0}
{"price": 0.2065, "timestamp": 1766695809000, "volume": 36364.0}
{"price": 0.2065, "timestamp": 1766695817000, "volume": 50504.0}
{"price": 0.2065, "timestamp": 1766695820000, "volume": 37.0}
{"price": 0.2065, "timestamp": 1766695821000, "volume": 3056.0}
{"price": 0.2065, "timestamp": 1766695823000, "volume": 345.0}
{"price": 0.2065, "timestamp": 1766695864000, "volume": 521.0}
{"price": 0.2064, "timestamp": 1766695866000, "volume": 2.0}
{"price": 0.2064, "timestamp": 1766695874000, "volume": 333.0}
{"price": 0.2064, "timestamp": 1766695875000, "volume": 11927.0}
{"price": 0.2065, "timestamp": 1766695877000, "volume": 5321.0}
{"price": 0.2065, "timestamp": 1766695878000, "volume": 845.0}
{"price": 0.2066, "timestamp": 1766695887000, "volume": 49.0}
{"price": 0.2065, "timestamp": 1766695894000, "volume": 1.0}
{"price": 0.2065, "timestamp": 1766695918000, "volume": 1.0}
{"price": 0.2064, "timestamp": 1766695920000, "volume": 85407.0}
{"price": 0.2065, "timestamp": 1766695921000, "volume": 2164.0}
{"price": 0.2065, "timestamp": 1766695923000, "volume": 545.0}
{"price": 0.2065, "timestamp": 1766695926000, "volume": 3483.0}
{"price": 0.2065, "timestamp": 1766695933000, "volume": 966.0}
{"price": 0.2065, "timestamp": 1766695968000, "volume": 1124.0}
{"price": 0.2064, "timestamp": 1766695969000, "volume": 24.0}
{"price": 0.2064, "timestamp": 1766695982000, "volume": 10170.0}
{"price": 0.2063, "timestamp": 1766695984000, "volume": 4366.0}
{"price": 0.2063, "timestamp": 1766695986000, "volume": 599.0}
{"price": 0.2063, "timestamp": 1766695993000, "volume": 83.0}
{"price": 0.2062, "timestamp": 1766695999000, "volume": 37.0}
{"price": 0.2063, "timestamp": 1766696012000, "volume": 17991.0}
{"price": 0.2062, "timestamp": 1766696029000, "volume": 2408.0}
{"price": 0.2063, "timestamp": 1766696041000, "volume": 521.0}
{"price": 0.2062, "timestamp": 1766696042000, "volume": 69.0}
{"price": 0.2062, "timestamp": 1766696047000, "volume": 1000.0}
{"price": 0.2062, "timestamp": 1766696071000, "volume": 1385.0}
{"price": 0.2063, "timestamp": 1766696087000, "volume": 4.0}
{"price": 0.2062, "timestamp": 1766696088000, "volume": 19489.0}
{"price": 0.2063, "timestamp": 1766696099000, "volume": 9.0}
{"price": 0.2063, "timestamp": 1766696105000, "volume": 521.0}
{"price": 0.2063, "timestamp": 1766696109000, "volume": 24.0}
{"price": 0.2062, "timestamp": 1766696131000, "volume": 2000.0}
{"price": 0.2062, "timestamp": 1766696138000, "volume": 1000.0}
{"price": 0.2063, "timestamp": 1766696155000, "volume": 41910.0}
{"price": 0.2063, "timestamp": 1766696159000, "volume": 1817.0}
{"price": 0.2062, "timestamp": 1766696162000, "volume": 69.0}
{"price": 0.2062, "timestamp": 1766696163000, "volume": 991.0}
{"price": 0.2062, "timestamp": 1766696181000, "volume": 566.0}
{"price": 0.2062, "timestamp": 1766696188000, "volume": 10618.0}
{"price": 0.2062, "timestamp": 1766696189000, "volume": 29.0}
{"price": 0.2062, "timestamp": 1766696222000, "volume": 84.0}
{"price": 0.2063, "timestamp": 1766696224000, "volume": 521.0}
{"price": 0.2063, "timestamp": 1766696234000, "volume": 100000.0}
{"price": 0.2062, "timestamp": 1766696282000, "volume": 55.0}
{"price": 0.2063, "timestamp": 1766696285000, "volume": 2370.0}
{"price": 0.2063, "timestamp": 1766696305000, "volume": 16170.0}
{"price": 0.2064, "timestamp": 1766696312000, "volume": 63692.0}
{"price": 0.2065, "timestamp": 1766696326000, "volume": 28.0}
{"price": 0.2065, "timestamp": 1766696327000, "volume": 50.0}
{"price": 0.2065, "timestamp": 1766696340000, "volume": 28799.0}
{"price": 0.2065, "timestamp": 1766696342000, "volume": 521.0}
{"price": 0.2065, "timestamp": 1766696355000, "volume": 28799.0}
{"price": 0.2065, "timestamp": 1766696370000, "volume": 28799.0}
{"price": 0.2065, "timestamp": 1766696374000, "volume": 48865.0}
{"price": 0.2065, "timestamp": 1766696375000, "volume": 6014.0}
{"price": 0.2064, "timestamp": 1766696383000, "volume": 12505.0}
{"price": 0.2065, "timestamp": 1766696391000, "volume": 4844.0}
{"price": 0.2065, "timestamp": 1766696395000, "volume": 629.0}
{"price": 0.2065, "timestamp": 1766696401000, "volume": 5418.0}
{"price": 0.2065, "timestamp": 1766696404000, "volume": 3082.0}
{"price": 0.2066, "timestamp": 1766696412000, "volume": 17210.0}
{"price": 0.2065, "timestamp": 1766696413000, "volume": 286.0}
{"price": 0.2065, "timestamp": 1766696415000, "volume": 46110.0}
{"price": 0.2065, "timestamp": 1766696416000, "volume": 13180.0}
{"price": 0.2064, "timestamp": 1766696420000, "volume": 24.0}
{"price": 0.2064, "timestamp": 1766696458000, "volume": 119.0}
{"price": 0.2065, "timestamp": 1766696463000, "volume": 2091.0}
{"price": 0.2065, "timestamp": 1766696465000, "volume": 417.0}
{"price": 0.2065, "timestamp": 1766696466000, "volume": 521.0}
{"price": 0.2063, "timestamp": 1766696472000, "volume": 48971.0}
{"price": 0.2064, "timestamp": 1766696474000, "volume": 9018.0}
{"price": 0.2064, "timestamp": 1766696480000, "volume": 1585.0}
{"price": 0.2065, "timestamp": 1766696491000, "volume": 48.0}
{"price": 0.2064, "timestamp": 1766696494000, "volume": 6979.0}
{"price": 0.2063, "timestamp": 1766696495000, "volume": 11.0}
{"price": 0.2064, "timestamp": 1766696502000, "volume": 28.0}
{"price": 0.2064, "timestamp": 1766696503000, "volume": 50814.0}
{"price": 0.2064, "timestamp": 1766696506000, "volume": 1144.0}
{"price": 0.2064, "timestamp": 1766696508000, "volume": 4937.0}
{"price": 0.2064, "timestamp": 1766696510000, "volume": 2474.0}
{"price": 0.2064, "timestamp": 1766696522000, "volume": 49.0}
{"price": 0.2065, "timestamp": 1766696523000, "volume": 545.0}
{"price": 0.2064, "timestamp": 1766696530000, "volume": 6501.0}
{"price": 0.2064, "timestamp": 1766696550000, "volume": 121.0}
{"price": 0.2064, "timestamp": 1766696580000, "volume": 5524.0}
{"price": 0.2064, "timestamp": 1766696582000, "volume": 1646.0}
{"price": 0.2064, "timestamp": 1766696584000, "volume": 521.0}
{"price": 0.2063, "timestamp": 1766696588000, "volume": 502.0}
{"price": 0.2064, "timestamp": 1766696589000, "volume": 4953.0}
{"price": 0.2065, "timestamp": 1766696607000, "volume": 40000.0}
{"price": 0.2063, "timestamp": 1766696621000, "volume": 9309.0}
{"price": 0.2062, "timestamp": 1766696625000, "volume": 9282.0}
{"price": 0.2061, "timestamp": 1766696639000, "volume": 51397.0}
{"price": 0.2061, "timestamp": 1766696642000, "volume": 4058.0}
{"price": 0.2061, "timestamp": 1766696644000, "volume": 96.0}
{"price": 0.2062, "timestamp": 1766696646000, "volume": 615.0}
{"price": 0.2062, "timestamp": 1766696698000, "volume": 522.0}
{"price": 0.2062, "timestamp": 1766696700000, "volume": 169.0}
{"price": 0.2062, "timestamp": 1766696702000, "volume": 47306.0}
{"price": 0.2062, "timestamp": 1766696704000, "volume": 1518.0}
{"price": 0.2062, "timestamp": 1766696705000, "volume": 1464.0}
{"price": 0.2062, "timestamp": 1766696713000, "volume": 406.0}
{"price": 0.2062, "timestamp": 1766696725000, "volume": 136.0}
{"price": 0.2062, "timestamp": 1766696738000, "volume": 106.0}
{"price": 0.2062, "timestamp": 1766696756000, "volume": 175.0}
{"price": 0.2061, "timestamp": 1766696759000, "volume": 133472.0}
{"price": 0.2061, "timestamp": 1766696760000, "volume": 2851.0}
{"price": 0.2062, "timestamp": 1766696764000, "volume": 521.0}
{"price": 0.2061, "timestamp": 1766696770000, "volume": 426.0}
{"price": 0.206, "timestamp": 1766696775000, "volume": 2946.0}
{"price": 0.206, "timestamp": 1766696805000, "volume": 35721.0}
{"price": 0.2061, "timestamp": 1766696808000, "volume": 5879.0}
{"price": 0.2063, "timestamp": 1766696824000, "volume": 4690.0}
{"price": 0.2062, "timestamp": 1766696835000, "volume": 124.0}
{"price": 0.2063, "timestamp": 1766696842000, "volume": 84.0}
{"price": 0.2062, "timestamp": 1766696843000, "volume": 6563.0}
{"price": 0.2061, "timestamp": 1766696846000, "volume": 169.0}
{"price": 0.2061, "timestamp": 1766696878000, "volume": 4168.0}
{"price": 0.2061, "timestamp": 1766696884000, "volume": 4827.0}
{"price": 0.2062, "timestamp": 1766696885000, "volume": 522.0}
{"price": 0.2061, "timestamp": 1766696891000, "volume": 4923.0}
{"price": 0.2061, "timestamp": 1766696893000, "volume": 9907.0}
{"price": 0.2061, "timestamp": 1766696894000, "volume": 17210.0}
{"price": 0.2061, "timestamp": 1766696896000, "volume": 75.0}
{"price": 0.2061, "timestamp": 1766696899000, "volume": 1006.0}
{"price": 0.2062, "timestamp": 1766696900000, "volume": 21.0}
{"price": 0.2061, "timestamp": 1766696920000, "volume": 4000.0}
{"price": 0.2061, "timestamp": 1766696940000, "volume": 1424.0}
{"price": 0.2062, "timestamp": 1766696942000, "volume": 3795.0}
{"price": 0.2063, "timestamp": 1766696944000, "volume": 522.0}
{"price": 0.2062, "timestamp": 1766696957000, "volume": 1068.0}
{"price": 0.2063, "timestamp": 1766696970000, "volume": 1338.0}
{"price": 0.2062, "timestamp": 1766696998000, "volume": 2463.0}
{"price": 0.2063, "timestamp": 1766697000000, "volume": 5791.0}
{"price": 0.2063, "timestamp": 1766697025000, "volume": 21728.0}
{"price": 0.2064, "timestamp": 1766697026000, "volume": 11257.0}
{"price": 0.2065, "timestamp": 1766697027000, "volume": 5873.0}
{"price": 0.2066, "timestamp": 1766697041000, "volume": 521.0}
{"price": 0.2065, "timestamp": 1766697048000, "volume": 334.0}
{"price": 0.2065, "timestamp": 1766697052000, "volume": 51.0}
{"price": 0.2064, "timestamp": 1766697057000, "volume": 36674.0}
{"price": 0.2065, "timestamp": 1766697058000, "volume": 26.0}
{"price": 0.2065, "timestamp": 1766697078000, "volume": 521.0}
{"price": 0.2065, "timestamp": 1766697137000, "volume": 8807.0}
{"price": 0.2065, "timestamp": 1766697140000, "volume": 4607.0}
{"price": 0.2065, "timestamp": 1766697144000, "volume": 521.0}
{"price": 0.2065, "timestamp": 1766697204000, "volume": 521.0}
{"price": 0.2065, "timestamp": 1766697205000, "volume": 16879.0}
{"price": 0.2065, "timestamp": 1766697209000, "volume": 121.0}
{"price": 0.2065, "timestamp": 1766697210000, "volume": 121.0}
{"price": 0.2065, "timestamp": 1766697220000, "volume": 7447.0}
{"price": 0.2065, "timestamp": 1766697244000, "volume": 7495.0}
{"price": 0.2065, "timestamp": 1766697265000, "volume": 521.0}
{"price": 0.2065, "timestamp": 1766697287000, "volume": 69.0}
{"price": 0.2064, "timestamp": 1766697300000, "volume": 272.0}
{"price": 0.2063, "timestamp": 1766697302000, "volume": 62.0}
{"price": 0.2064, "timestamp": 1766697306000, "volume": 63.0}
{"price": 0.2063, "timestamp": 1766697308000, "volume": 64.0}
{"price": 0.2063, "timestamp": 1766697310000, "volume": 27984.0}
{"price": 0.2063, "timestamp": 1766697324000, "volume": 3614.0}
{"price": 0.2064, "timestamp": 1766697329000, "volume": 63.0}
{"price": 0.2063, "timestamp": 1766697332000, "volume": 152.0}
{"price": 0.2064, "timestamp": 1766697349000, "volume": 3545.0}
{"price": 0.2064, "timestamp": 1766697358000, "volume": 198.0}
{"price": 0.2064, "timestamp": 1766697375000, "volume": 18376.0}
{"price": 0.2063, "timestamp": 1766697376000, "volume": 9755.0}
{"price": 0.2063, "timestamp": 1766697385000, "volume": 521.0}
{"price": 0.2063, "timestamp": 1766697400000, "volume": 2315.0}
{"price": 0.2063, "timestamp": 1766697426000, "volume": 1969.0}
{"price": 0.2063, "timestamp": 1766697429000, "volume": 1904.0}
{"price": 0.2063, "timestamp": 1766697430000, "volume": 31.0}
{"price": 0.2063, "timestamp": 1766697437000, "volume": 2243.0}
{"price": 0.2064, "timestamp": 1766697443000, "volume": 521.0}
{"price": 0.2063, "timestamp": 1766697486000, "volume": 6000.0}
{"price": 0.2064, "timestamp": 1766697504000, "volume": 521.0}
{"price": 0.2063, "timestamp": 1766697505000, "volume": 51026.0}
{"price": 0.2063, "timestamp": 1766697540000, "volume": 21252.0}
{"price": 0.2064, "timestamp": 1766697565000, "volume": 521.0}
{"price": 0.2064, "timestamp": 1766697604000, "volume": 5927.0}
{"price": 0.2064, "timestamp": 1766697623000, "volume": 521.0}
{"price": 0.2064, "timestamp": 1766697633000, "volume": 484.0}
{"price": 0.2064, "timestamp": 1766697659000, "volume": 8434.0}
{"price": 0.2063, "timestamp": 1766697662000, "volume": 55.0}
{"price": 0.2064, "timestamp": 1766697683000, "volume": 521.0}
{"price": 0.2063, "timestamp": 1766697729000, "volume": 21657.0}
{"price": 0.2063, "timestamp": 1766697740000, "volume": 3188.0}
{"price": 0.2064, "timestamp": 1766697747000, "volume": 521.0}
{"price": 0.2063, "timestamp": 1766697795000, "volume": 1144.0}
{"price": 0.2064, "timestamp": 1766697798000, "volume": 521.0}
{"price": 0.2064, "timestamp": 1766697828000, "volume": 24177.0}
{"price": 0.2063, "timestamp": 1766697842000, "volume": 52.0}
{"price": 0.2063, "timestamp": 1766697850000, "volume": 200.0}
{"price": 0.2063, "timestamp": 1766697855000, "volume": 6475.0}
{"price": 0.2063, "timestamp": 1766697857000, "volume": 118.0}
{"price": 0.2063, "timestamp": 1766697861000, "volume": 54.0}
{"price": 0.2063, "timestamp": 1766697862000, "volume": 2000.0}
{"price": 0.2064, "timestamp": 1766697865000, "volume": 521.0}
{"price": 0.2063, "timestamp": 1766697872000, "volume": 2000.0}
{"price": 0.2063, "timestamp": 1766697876000, "volume": 2000.0}
{"price": 0.2063, "timestamp": 1766697877000, "volume": 147.0}
{"price": 0.2063, "timestamp": 1766697881000, "volume": 49.0}
{"price": 0.2063, "timestamp": 1766697891000, "volume": 120.0}
{"price": 0.2064, "timestamp": 1766697897000, "volume": 86023.0}
{"price": 0.2064, "timestamp": 1766697908000, "volume": 1089.0}
{"price": 0.2064, "timestamp": 1766697915000, "volume": 2104.0}
{"price": 0.2064, "timestamp": 1766697919000, "volume": 5450.0}
{"price": 0.2064, "timestamp": 1766697924000, "volume": 521.0}
{"price": 0.2064, "timestamp": 1766697933000, "volume": 6800.0}
{"price": 0.2065, "timestamp": 1766697984000, "volume": 521.0}
{"price": 0.2065, "timestamp": 1766698034000, "volume": 96.0}
{"price": 0.2065, "timestamp": 1766698044000, "volume": 521.0}
{"price": 0.2064, "timestamp": 1766698091000, "volume": 48.0}
{"price": 0.2065, "timestamp": 1766698103000, "volume": 521.0}
{"price": 0.2064, "timestamp": 1766698106000, "volume": 200.0}
{"price": 0.2064, "timestamp": 1766698121000, "volume": 855.0}
{"price": 0.2064, "timestamp": 1766698124000, "volume": 2341.0}
{"price": 0.2064, "timestamp": 1766698131000, "volume": 155.0}
{"price": 0.2065, "timestamp": 1766698140000, "volume": 1823.0}
{"price": 0.2064, "timestamp": 1766698150000, "volume": 1225.0}
{"price": 0.2064, "timestamp": 1766698152000, "volume": 84045.0}
{"price": 0.2065, "timestamp": 1766698155000, "volume": 1823.0}
{"price": 0.2065, "timestamp": 1766698158000, "volume": 10996.0}
{"price": 0.2065, "timestamp": 1766698159000, "volume": 8033.0}
{"price": 0.2065, "timestamp": 1766698163000, "volume": 521.0}
{"price": 0.2065, "timestamp": 1766698170000, "volume": 1823.0}
{"price": 0.2065, "timestamp": 1766698200000, "volume": 1976.0}
{"price": 0.2064, "timestamp": 1766698202000, "volume": 563.0}
{"price": 0.2064, "timestamp": 1766698203000, "volume": 28.0}
{"price": 0.2064, "timestamp": 1766698207000, "volume": 3152.0}
{"price": 0.2064, "timestamp": 1766698210000, "volume": 65.0}
{"price": 0.2065, "timestamp": 1766698215000, "volume": 2025.0}
{"price": 0.2064, "timestamp": 1766698223000, "volume": 604.0}
{"price": 0.2065, "timestamp": 1766698225000, "volume": 521.0}
{"price": 0.2065, "timestamp": 1766698230000, "volume": 1976.0}
{"price": 0.2065, "timestamp": 1766698246000, "volume": 5182.0}
{"price": 0.2064, "timestamp": 1766698261000, "volume": 59.0}
{"price": 0.2065, "timestamp": 1766698283000, "volume": 521.0}
{"price": 0.2064, "timestamp": 1766698292000, "volume": 2065.0}
{"price": 0.2063, "timestamp": 1766698322000, "volume": 60.0}
{"price": 0.2064, "timestamp": 1766698337000, "volume": 6115.0}
{"price": 0.2065, "timestamp": 1766698345000, "volume": 521.0}
{"price": 0.2065, "timestamp": 1766698350000, "volume": 3549.0}
{"price": 0.2065, "timestamp": 1766698354000, "volume": 11387.0}
{"price": 0.2065, "timestamp": 1766698368000, "volume": 5663.0}
{"price": 0.2064, "timestamp": 1766698377000, "volume": 22756.0}
{"price": 0.2064, "timestamp": 1766698380000, "volume": 2610.0}
{"price": 0.2063, "timestamp": 1766698381000, "volume": 56.0}
{"price": 0.2063, "timestamp": 1766698382000, "volume": 49.0}
{"price": 0.2063, "timestamp": 1766698393000, "volume": 1987.0}
{"price": 0.2064, "timestamp": 1766698395000, "volume": 2610.0}
{"price": 0.2064, "timestamp": 1766698403000, "volume": 521.0}
{"price": 0.2064, "timestamp": 1766698410000, "volume": 2610.0}
{"price": 0.2063, "timestamp": 1766698442000, "volume": 67.0}
{"price": 0.2064, "timestamp": 1766698466000, "volume": 521.0}
{"price": 0.2063, "timestamp": 1766698481000, "volume": 2011.0}
{"price": 0.2062, "timestamp": 1766698483000, "volume": 570.0}
{"price": 0.2062, "timestamp": 1766698484000, "volume": 7301.0}
{"price": 0.2062, "timestamp": 1766698486000, "volume": 54.0}
{"price": 0.2062, "timestamp": 1766698489000, "volume": 384.0}
{"price": 0.2062, "timestamp": 1766698501000, "volume": 175.0}
{"price": 0.2062, "timestamp": 1766698502000, "volume": 58.0}
{"price": 0.2062, "timestamp": 1766698516000, "volume": 49.0}
{"price": 0.2063, "timestamp": 1766698517000, "volume": 521.0}
{"price": 0.2061, "timestamp": 1766698576000, "volume": 14750.0}
{"price": 0.2062, "timestamp": 1766698577000, "volume": 1867.0}
{"price": 0.2063, "timestamp": 1766698584000, "volume": 521.0}
{"price": 0.2063, "timestamp": 1766698607000, "volume": 39.0}
{"price": 0.2062, "timestamp": 1766698622000, "volume": 49.0}
{"price": 0.2063, "timestamp": 1766698645000, "volume": 521.0}
{"price": 0.2062, "timestamp": 1766698651000, "volume": 18049.0}
{"price": 0.2062, "timestamp": 1766698655000, "volume": 900.0}
{"price": 0.2062, "timestamp": 1766698662000, "volume": 67.0}
{"price": 0.2062, "timestamp": 1766698668000, "volume": 106323.0}
{"price": 0.2063, "timestamp": 1766698680000, "volume": 4791.0}
{"price": 0.2063, "timestamp": 1766698688000, "volume": 83228.0}
{"price": 0.2064, "timestamp": 1766698689000, "volume": 8981.0}
{"price": 0.2064, "timestamp": 1766698695000, "volume": 4791.0}
{"price": 0.2064, "timestamp": 1766698702000, "volume": 31.0}
{"price": 0.2064, "timestamp": 1766698703000, "volume": 521.0}
{"price": 0.2064, "timestamp": 1766698706000, "volume": 31.0}
{"price": 0.2064, "timestamp": 1766698710000, "volume": 4791.0}
{"price": 0.2064, "timestamp": 1766698731000, "volume": 17858.0}
{"price": 0.2064, "timestamp": 1766698738000, "volume": 482.0}
{"price": 0.2064, "timestamp": 1766698763000, "volume": 521.0}
{"price": 0.2063, "timestamp": 1766698800000, "volume": 1326.0}
{"price": 0.2062, "timestamp": 1766698802000, "volume": 67817.0}
{"price": 0.2062, "timestamp": 1766698831000, "volume": 107.0}
{"price": 0.2064, "timestamp": 1766698854000, "volume": 6878.0}
{"price": 0.2066, "timestamp": 1766698858000, "volume": 299375.0}
{"price": 0.2067, "timestamp": 1766698859000, "volume": 3878.0}
{"price": 0.2066, "timestamp": 1766698869000, "volume": 136126.0}
{"price": 0.2066, "timestamp": 1766698881000, "volume": 10.0}
{"price": 0.2066, "timestamp": 1766698894000, "volume": 5500.0}
{"price": 0.2066, "timestamp": 1766698897000, "volume": 3872.0}
{"price": 0.2067, "timestamp": 1766698898000, "volume": 521.0}
{"price": 0.2066, "timestamp": 1766698909000, "volume": 968.0}
{"price": 0.2065, "timestamp": 1766698917000, "volume": 169.0}
{"price": 0.2066, "timestamp": 1766698920000, "volume": 278.0}
{"price": 0.2066, "timestamp": 1766698932000, "volume": 1408.0}
{"price": 0.2067, "timestamp": 1766698942000, "volume": 485.0}
{"price": 0.2067, "timestamp": 1766698946000, "volume": 172.0}
{"price": 0.2066, "timestamp": 1766698957000, "volume": 3000.0}
{"price": 0.2067, "timestamp": 1766698965000, "volume": 520.0}
{"price": 0.2066, "timestamp": 1766698975000, "volume": 16.0}
{"price": 0.2065, "timestamp": 1766698983000, "volume": 33638.0}
{"price": 0.2064, "timestamp": 1766698988000, "volume": 146.0}
{"price": 0.2065, "timestamp": 1766699023000, "volume": 521.0}
{"price": 0.2065, "timestamp": 1766699040000, "volume": 7461.0}
{"price": 0.2064, "timestamp": 1766699043000, "volume": 50.0}
{"price": 0.2065, "timestamp": 1766699087000, "volume": 521.0}
{"price": 0.2065, "timestamp": 1766699098000, "volume": 500.0}
{"price": 0.2064, "timestamp": 1766699104000, "volume": 74.0}
{"price": 0.2064, "timestamp": 1766699106000, "volume": 968.0}
{"price": 0.2064, "timestamp": 1766699113000, "volume": 1018.0}
{"price": 0.2065, "timestamp": 1766699116000, "volume": 3305.0}
{"price": 0.2065, "timestamp": 1766699140000, "volume": 521.0}
{"price": 0.2064, "timestamp": 1766699152000, "volume": 1485.0}
{"price": 0.2064, "timestamp": 1766699163000, "volume": 1425.0}
{"price": 0.2064, "timestamp": 1766699164000, "volume": 32.0}
{"price": 0.2064, "timestamp": 1766699166000, "volume": 85.0}
{"price": 0.2064, "timestamp": 1766699173000, "volume": 145.0}
{"price": 0.2064, "timestamp": 1766699182000, "volume": 55.0}
{"price": 0.2064, "timestamp": 1766699195000, "volume": 116.0}
{"price": 0.2065, "timestamp": 1766699204000, "volume": 521.0}
{"price": 0.2062, "timestamp": 1766699220000, "volume": 184376.0}
{"price": 0.2062, "timestamp": 1766699222000, "volume": 44.0}
{"price": 0.2061, "timestamp": 1766699229000, "volume": 10878.0}
{"price": 0.2061, "timestamp": 1766699231000, "volume": 853.0}
{"price": 0.206, "timestamp": 1766699234000, "volume": 38399.0}
{"price": 0.206, "timestamp": 1766699246000, "volume": 4612.0}
{"price": 0.206, "timestamp": 1766699260000, "volume": 208.0}
{"price": 0.2061, "timestamp": 1766699263000, "volume": 522.0}
{"price": 0.2061, "timestamp": 1766699325000, "volume": 522.0}
{"price": 0.206, "timestamp": 1766699340000, "volume": 25165.0}
{"price": 0.206, "timestamp": 1766699341000, "volume": 1.0}
{"price": 0.206, "timestamp": 1766699353000, "volume": 725.0}
{"price": 0.206, "timestamp": 1766699356000, "volume": 5711.0}
{"price": 0.206, "timestamp": 1766699367000, "volume": 1.0}
{"price": 0.2061, "timestamp": 1766699373000, "volume": 24900.0}
{"price": 0.206, "timestamp": 1766699377000, "volume": 15.0}
{"price": 0.206, "timestamp": 1766699378000, "volume": 9.0}
{"price": 0.2061, "timestamp": 1766699383000, "volume": 10241.0}
{"price": 0.2061, "timestamp": 1766699388000, "volume": 2.0}
{"price": 0.2061, "timestamp": 1766699400000, "volume": 513.0}
{"price": 0.206, "timestamp": 1766699402000, "volume": 522.0}
{"price": 0.206, "timestamp": 1766699406000, "volume": 13.0}
{"price": 0.206, "timestamp": 1766699418000, "volume": 9.0}
{"price": 0.206, "timestamp": 1766699419000, "volume": 49289.0}
{"price": 0.206, "timestamp": 1766699421000, "volume": 2418.0}
{"price": 0.206, "timestamp": 1766699432000, "volume": 348.0}
{"price": 0.206, "timestamp": 1766699436000, "volume": 22454.0}
{"price": 0.206, "timestamp": 1766699437000, "volume": 16.0}
{"price": 0.206, "timestamp": 1766699444000, "volume": 573.0}
{"price": 0.2061, "timestamp": 1766699445000, "volume": 522.0}
{"price": 0.206, "timestamp": 1766699452000, "volume": 31553.0}
{"price": 0.2059, "timestamp": 1766699477000, "volume": 555.0}
{"price": 0.2059, "timestamp": 1766699486000, "volume": 147.0}
{"price": 0.2059, "timestamp": 1766699487000, "volume": 765.0}
{"price": 0.2059, "timestamp": 1766699490000, "volume": 97.0}
{"price": 0.2059, "timestamp": 1766699500000, "volume": 127.0}
{"price": 0.206, "timestamp": 1766699503000, "volume": 522.0}
{"price": 0.2059, "timestamp": 1766699511000, "volume": 329.0}
{"price": 0.206, "timestamp": 1766699548000, "volume": 8958.0}
{"price": 0.206, "timestamp": 1766699558000, "volume": 16825.0}
{"price": 0.206, "timestamp": 1766699563000, "volume": 522.0}
{"price": 0.2059, "timestamp": 1766699620000, "volume": 295.0}
{"price": 0.206, "timestamp": 1766699625000, "volume": 522.0}
{"price": 0.2059, "timestamp": 1766699641000, "volume": 10747.0}
{"price": 0.2059, "timestamp": 1766699684000, "volume": 522.0}
{"price": 0.2058, "timestamp": 1766699699000, "volume": 13605.0}
{"price": 0.2058, "timestamp": 1766699702000, "volume": 103634.0}
{"price": 0.2058, "timestamp": 1766699703000, "volume": 5.0}
{"price": 0.2058, "timestamp": 1766699726000, "volume": 16215.0}
{"price": 0.2059, "timestamp": 1766699744000, "volume": 523.0}
{"price": 0.2059, "timestamp": 1766699748000, "volume": 2385.0}
{"price": 0.2059, "timestamp": 1766699754000, "volume": 8462.0}
{"price": 0.2059, "timestamp": 1766699763000, "volume": 269.0}
{"price": 0.2059, "timestamp": 1766699768000, "volume": 1986.0}
{"price": 0.206, "timestamp": 1766699805000, "volume": 522.0}
{"price": 0.2059, "timestamp": 1766699807000, "volume": 787.0}
{"price": 0.2059, "timestamp": 1766699817000, "volume": 1559.0}
{"price": 0.206, "timestamp": 1766699842000, "volume": 29757.0}
{"price": 0.2061, "timestamp": 1766699845000, "volume": 1023.0}
{"price": 0.2061, "timestamp": 1766699846000, "volume": 385.0}
{"price": 0.2061, "timestamp": 1766699849000, "volume": 798.0}
{"price": 0.2061, "timestamp": 1766699852000, "volume": 3297.0}
{"price": 0.2062, "timestamp": 1766699858000, "volume": 16400.0}
{"price": 0.2062, "timestamp": 1766699863000, "volume": 522.0}
{"price": 0.206, "timestamp": 1766699882000, "volume": 64.0}
{"price": 0.206, "timestamp": 1766699888000, "volume": 484.0}
{"price": 0.2061, "timestamp": 1766699927000, "volume": 522.0}
{"price": 0.2061, "timestamp": 1766699935000, "volume": 2172.0}
{"price": 0.2062, "timestamp": 1766699940000, "volume": 50.0}
{"price": 0.2061, "timestamp": 1766699965000, "volume": 1696.0}
{"price": 0.206, "timestamp": 1766699975000, "volume": 3616.0}
{"price": 0.2061, "timestamp": 1766699977000, "volume": 522.0}
{"price": 0.2061, "timestamp": 1766699980000, "volume": 4300.0}
{"price": 0.2061, "timestamp": 1766699981000, "volume": 1660.0}
{"price": 0.206, "timestamp": 1766700005000, "volume": 29.0}
{"price": 0.2061, "timestamp": 1766700044000, "volume": 522.0}
{"price": 0.206, "timestamp": 1766700049000, "volume": 111.0}
{"price": 0.206, "timestamp": 1766700050000, "volume": 114.0}
{"price": 0.206, "timestamp": 1766700062000, "volume": 1037.0}
{"price": 0.2061, "timestamp": 1766700096000, "volume": 2.0}
{"price": 0.2061, "timestamp": 1766700105000, "volume": 522.0}
{"price": 0.2061, "timestamp": 1766700133000, "volume": 9936.0}
{"price": 0.2062, "timestamp": 1766700145000, "volume": 6207.0}
{"price": 0.2062, "timestamp": 1766700150000, "volume": 1557.0}
{"price": 0.2062, "timestamp": 1766700155000, "volume": 60.0}
{"price": 0.2062, "timestamp": 1766700161000, "volume": 1151.0}
{"price": 0.2062, "timestamp": 1766700163000, "volume": 522.0}
{"price": 0.2062, "timestamp": 1766700166000, "volume": 2049.0}
{"price": 0.2062, "timestamp": 1766700192000, "volume": 475.0}
{"price": 0.2062, "timestamp": 1766700216000, "volume": 2408.0}
{"price": 0.2062, "timestamp": 1766700224000, "volume": 522.0}
{"price": 0.2062, "timestamp": 1766700244000, "volume": 5793.0}
{"price": 0.2062, "timestamp": 1766700288000, "volume": 522.0}
{"price": 0.2061, "timestamp": 1766700304000, "volume": 50.0}
{"price": 0.2061, "timestamp": 1766700306000, "volume": 3548.0}
{"price": 0.206, "timestamp": 1766700307000, "volume": 1783.0}
{"price": 0.2059, "timestamp": 1766700309000, "volume": 25.0}
{"price": 0.206, "timestamp": 1766700339000, "volume": 522.0}
{"price": 0.2059, "timestamp": 1766700344000, "volume": 3000.0}
{"price": 0.2057, "timestamp": 1766700349000, "volume": 132937.0}
{"price": 0.2058, "timestamp": 1766700350000, "volume": 12128.0}
{"price": 0.2058, "timestamp": 1766700352000, "volume": 2008.0}
{"price": 0.2057, "timestamp": 1766700354000, "volume": 7287.0}
{"price": 0.2057, "timestamp": 1766700355000, "volume": 49.0}
{"price": 0.2056, "timestamp": 1766700363000, "volume": 40623.0}
{"price": 0.2057, "timestamp": 1766700364000, "volume": 5825.0}
{"price": 0.2057, "timestamp": 1766700365000, "volume": 9.0}
{"price": 0.2057, "timestamp": 1766700370000, "volume": 4587.0}
{"price": 0.2057, "timestamp": 1766700373000, "volume": 9.0}
{"price": 0.2058, "timestamp": 1766700393000, "volume": 23880.0}
{"price": 0.2059, "timestamp": 1766700406000, "volume": 523.0}
{"price": 0.2058, "timestamp": 1766700423000, "volume": 13293.0}
{"price": 0.2057, "timestamp": 1766700447000, "volume": 5793.0}
{"price": 0.2057, "timestamp": 1766700457000, "volume": 476.0}
{"price": 0.2058, "timestamp": 1766700463000, "volume": 523.0}
{"price": 0.2058, "timestamp": 1766700499000, "volume": 29.0}
{"price": 0.2057, "timestamp": 1766700520000, "volume": 4321.0}
{"price": 0.2057, "timestamp": 1766700525000, "volume": 48376.0}
{"price": 0.2057, "timestamp": 1766700575000, "volume": 13118.0}
{"price": 0.2057, "timestamp": 1766700583000, "volume": 523.0}
{"price": 0.2056, "timestamp": 1766700602000, "volume": 54.0}
{"price": 0.2057, "timestamp": 1766700603000, "volume": 39.0}
{"price": 0.2057, "timestamp": 1766700630000, "volume": 2439.0}
{"price": 0.2057, "timestamp": 1766700644000, "volume": 887.0}
{"price": 0.2057, "timestamp": 1766700648000, "volume": 15641.0}
{"price": 0.2058, "timestamp": 1766700649000, "volume": 2409.0}
{"price": 0.2058, "timestamp": 1766700673000, "volume": 523.0}
{"price": 0.2056, "timestamp": 1766700690000, "volume": 102835.0}
{"price": 0.2057, "timestamp": 1766700697000, "volume": 16712.0}
{"price": 0.2057, "timestamp": 1766700713000, "volume": 25.0}
{"price": 0.2058, "timestamp": 1766700717000, "volume": 48757.0}
{"price": 0.2058, "timestamp": 1766700719000, "volume": 877.0}
{"price": 0.2059, "timestamp": 1766700720000, "volume": 523.0}
{"price": 0.2058, "timestamp": 1766700738000, "volume": 2901.0}
{"price": 0.2058, "timestamp": 1766700780000, "volume": 122367.0}
{"price": 0.2059, "timestamp": 1766700784000, "volume": 522.0}
{"price": 0.2059, "timestamp": 1766700795000, "volume": 1702.0}
{"price": 0.2059, "timestamp": 1766700810000, "volume": 177.0}
{"price": 0.206, "timestamp": 1766700825000, "volume": 30.0}
{"price": 0.206, "timestamp": 1766700843000, "volume": 522.0}
{"price": 0.206, "timestamp": 1766700856000, "volume": 44577.0}
{"price": 0.206, "timestamp": 1766700870000, "volume": 4582.0}
{"price": 0.2059, "timestamp": 1766700875000, "volume": 75760.0}
{"price": 0.2058, "timestamp": 1766700876000, "volume": 70056.0}
{"price": 0.2057, "timestamp": 1766700878000, "volume": 107466.0}
{"price": 0.2058, "timestamp": 1766700883000, "volume": 3180.0}
{"price": 0.2058, "timestamp": 1766700899000, "volume": 7297.0}
{"price": 0.2057, "timestamp": 1766700900000, "volume": 4102.0}
{"price": 0.2054, "timestamp": 1766700901000, "volume": 97926.0}
{"price": 0.2055, "timestamp": 1766700902000, "volume": 63392.0}
{"price": 0.2055, "timestamp": 1766700903000, "volume": 494.0}
{"price": 0.2056, "timestamp": 1766700904000, "volume": 523.0}
{"price": 0.2055, "timestamp": 1766700905000, "volume": 142187.0}
{"price": 0.2055, "timestamp": 1766700909000, "volume": 19581.0}
{"price": 0.2056, "timestamp": 1766700917000, "volume": 7614.0}
{"price": 0.2057, "timestamp": 1766700944000, "volume": 22090.0}
{"price": 0.2057, "timestamp": 1766700961000, "volume": 2851.0}
{"price": 0.2057, "timestamp": 1766700966000, "volume": 523.0}
{"price": 0.2057, "timestamp": 1766700988000, "volume": 101915.0}
{"price": 0.2057, "timestamp": 1766701010000, "volume": 125.0}
{"price": 0.2058, "timestamp": 1766701019000, "volume": 523.0}
{"price": 0.2058, "timestamp": 1766701023000, "volume": 12355.0}
{"price": 0.206, "timestamp": 1766701081000, "volume": 22149.0}
{"price": 0.206, "timestamp": 1766701083000, "volume": 10.0}
{"price": 0.206, "timestamp": 1766701084000, "volume": 523.0}
{"price": 0.206, "timestamp": 1766701096000, "volume": 14103.0}
{"price": 0.206, "timestamp": 1766701097000, "volume": 1241.0}
{"price": 0.206, "timestamp": 1766701143000, "volume": 1754.0}
{"price": 0.2061, "timestamp": 1766701144000, "volume": 562.0}
{"price": 0.206, "timestamp": 1766701183000, "volume": 5257.0}
{"price": 0.206, "timestamp": 1766701193000, "volume": 6578.0}
{"price": 0.2061, "timestamp": 1766701194000, "volume": 2427.0}
{"price": 0.2061, "timestamp": 1766701204000, "volume": 522.0}
{"price": 0.206, "timestamp": 1766701219000, "volume": 4776.0}
{"price": 0.2059, "timestamp": 1766701256000, "volume": 149.0}
{"price": 0.2058, "timestamp": 1766701261000, "volume": 100000.0}
{"price": 0.2058, "timestamp": 1766701262000, "volume": 52.0}
{"price": 0.2059, "timestamp": 1766701263000, "volume": 522.0}
{"price": 0.2058, "timestamp": 1766701278000, "volume": 1907.0}
{"price": 0.2058, "timestamp": 1766701301000, "volume": 26.0}
{"price": 0.2057, "timestamp": 1766701309000, "volume": 10788.0}
{"price": 0.2057, "timestamp": 1766701321000, "volume": 40455.0}
{"price": 0.2058, "timestamp": 1766701328000, "volume": 523.0}
{"price": 0.2057, "timestamp": 1766701342000, "volume": 1422.0}
{"price": 0.2058, "timestamp": 1766701377000, "volume": 523.0}
{"price": 0.2057, "timestamp": 1766701383000, "volume": 494.0}
{"price": 0.2057, "timestamp": 1766701385000, "volume": 12773.0}
{"price": 0.2057, "timestamp": 1766701407000, "volume": 30.0}
{"price": 0.2056, "timestamp": 1766701410000, "volume": 44639.0}
{"price": 0.2055, "timestamp": 1766701415000, "volume": 5331.0}
{"price": 0.2055, "timestamp": 1766701416000, "volume": 9.0}
{"price": 0.2055, "timestamp": 1766701417000, "volume": 100001.0}
{"price": 0.2055, "timestamp": 1766701427000, "volume": 3887.0}
{"price": 0.2056, "timestamp": 1766701436000, "volume": 2700.0}
{"price": 0.2057, "timestamp": 1766701445000, "volume": 523.0}
{"price": 0.2057, "timestamp": 1766701495000, "volume": 2677.0}
{"price": 0.2057, "timestamp": 1766701500000, "volume": 94297.0}
{"price": 0.2058, "timestamp": 1766701503000, "volume": 523.0}
{"price": 0.2058, "timestamp": 1766701522000, "volume": 69.0}
{"price": 0.2058, "timestamp": 1766701524000, "volume": 12749.0}
{"price": 0.2059, "timestamp": 1766701526000, "volume": 69.0}
{"price": 0.2058, "timestamp": 1766701527000, "volume": 76112.0}
{"price": 0.2058, "timestamp": 1766701545000, "volume": 7541.0}
{"price": 0.2059, "timestamp": 1766701556000, "volume": 69.0}
{"price": 0.2059, "timestamp": 1766701564000, "volume": 522.0}
{"price": 0.2059, "timestamp": 1766701586000, "volume": 69.0}
{"price": 0.2059, "timestamp": 1766701616000, "volume": 69.0}
{"price": 0.2058, "timestamp": 1766701621000, "volume": 21185.0}
{"price": 0.2058, "timestamp": 1766701622000, "volume": 130010.0}
{"price": 0.2059, "timestamp": 1766701627000, "volume": 522.0}
{"price": 0.2059, "timestamp": 1766701646000, "volume": 69.0}
{"price": 0.2059, "timestamp": 1766701659000, "volume": 130626.0}
{"price": 0.206, "timestamp": 1766701676000, "volume": 69.0}
{"price": 0.2061, "timestamp": 1766701678000, "volume": 522.0}
{"price": 0.206, "timestamp": 1766701680000, "volume": 69.0}
{"price": 0.206, "timestamp": 1766701689000, "volume": 8228.0}
{"price": 0.206, "timestamp": 1766701699000, "volume": 467.0}
{"price": 0.206, "timestamp": 1766701700000, "volume": 45876.0}
{"price": 0.206, "timestamp": 1766701706000, "volume": 3557.0}
{"price": 0.206, "timestamp": 1766701736000, "volume": 69.0}
{"price": 0.2059, "timestamp": 1766701742000, "volume": 4476.0}
{"price": 0.2059, "timestamp": 1766701745000, "volume": 522.0}
{"price": 0.2058, "timestamp": 1766701765000, "volume": 458.0}
{"price": 0.2058, "timestamp": 1766701766000, "volume": 70.0}
{"price": 0.2057, "timestamp": 1766701799000, "volume": 101.0}
{"price": 0.2057, "timestamp": 1766701804000, "volume": 523.0}
{"price": 0.2056, "timestamp": 1766701808000, "volume": 3215.0}
{"price": 0.2056, "timestamp": 1766701809000, "volume": 10483.0}
{"price": 0.2056, "timestamp": 1766701810000, "volume": 2649.0}
{"price": 0.2056, "timestamp": 1766701811000, "volume": 9332.0}
{"price": 0.2057, "timestamp": 1766701864000, "volume": 523.0}
{"price": 0.2057, "timestamp": 1766701890000, "volume": 54251.0}
{"price": 0.2057, "timestamp": 1766701896000, "volume": 513.0}
{"price": 0.2057, "timestamp": 1766701898000, "volume": 3424.0}
{"price": 0.2058, "timestamp": 1766701903000, "volume": 14826.0}
{"price": 0.2059, "timestamp": 1766701914000, "volume": 4400.0}
{"price": 0.2059, "timestamp": 1766701919000, "volume": 1274.0}
{"price": 0.2058, "timestamp": 1766701922000, "volume": 51.0}
{"price": 0.2058, "timestamp": 1766701925000, "volume": 670.0}
{"price": 0.2058, "timestamp": 1766701927000, "volume": 700.0}
{"price": 0.2058, "timestamp": 1766701947000, "volume": 5014.0}
{"price": 0.2058, "timestamp": 1766701950000, "volume": 62.0}
{"price": 0.2057, "timestamp": 1766701955000, "volume": 113371.0}
{"price": 0.2057, "timestamp": 1766701983000, "volume": 538.0}
{"price": 0.2057, "timestamp": 1766701991000, "volume": 120674.0}
{"price": 0.2057, "timestamp": 1766702000000, "volume": 9026.0}
{"price": 0.2057, "timestamp": 1766702008000, "volume": 500.0}
{"price": 0.2057, "timestamp": 1766702010000, "volume": 500.0}
{"price": 0.2056, "timestamp": 1766702033000, "volume": 289.0}
{"price": 0.2056, "timestamp": 1766702041000, "volume": 120.0}
{"price": 0.2057, "timestamp": 1766702045000, "volume": 523.0}
{"price": 0.2056, "timestamp": 1766702046000, "volume": 20669.0}
{"price": 0.2056, "timestamp": 1766702047000, "volume": 189.0}
{"price": 0.2056, "timestamp": 1766702059000, "volume": 74819.0}
{"price": 0.2056, "timestamp": 1766702069000, "volume": 5500.0}
{"price": 0.2056, "timestamp": 1766702078000, "volume": 500.0}
{"price": 0.2056, "timestamp": 1766702100000, "volume": 150.0}
{"price": 0.2057, "timestamp": 1766702103000, "volume": 523.0}
{"price": 0.2057, "timestamp": 1766702123000, "volume": 11703.0}
{"price": 0.2057, "timestamp": 1766702144000, "volume": 140.0}
{"price": 0.2057, "timestamp": 1766702160000, "volume": 132.0}
{"price": 0.2057, "timestamp": 1766702165000, "volume": 2175.0}
{"price": 0.2057, "timestamp": 1766702183000, "volume": 11763.0}
{"price": 0.2057, "timestamp": 1766702220000, "volume": 210.0}
{"price": 0.2058, "timestamp": 1766702223000, "volume": 523.0}
{"price": 0.2058, "timestamp": 1766702280000, "volume": 16768.0}
{"price": 0.2058, "timestamp": 1766702281000, "volume": 74.0}
{"price": 0.2057, "timestamp": 1766702282000, "volume": 38.0}
{"price": 0.2057, "timestamp": 1766702283000, "volume": 1692.0}
{"price": 0.2058, "timestamp": 1766702285000, "volume": 523.0}
{"price": 0.2057, "timestamp": 1766702303000, "volume": 5911.0}
{"price": 0.2057, "timestamp": 1766702340000, "volume": 125.0}
{"price": 0.2058, "timestamp": 1766702345000, "volume": 523.0}
{"price": 0.2059, "timestamp": 1766702350000, "volume": 19285.0}
{"price": 0.2058, "timestamp": 1766702354000, "volume": 20793.0}
{"price": 0.2059, "timestamp": 1766702357000, "volume": 100000.0}
{"price": 0.2058, "timestamp": 1766702362000, "volume": 6.0}
{"price": 0.2057, "timestamp": 1766702400000, "volume": 26071.0}
{"price": 0.2058, "timestamp": 1766702402000, "volume": 8051.0}
{"price": 0.2059, "timestamp": 1766702403000, "volume": 523.0}
{"price": 0.2059, "timestamp": 1766702429000, "volume": 6.0}
{"price": 0.2058, "timestamp": 1766702430000, "volume": 274.0}
{"price": 0.2058, "timestamp": 1766702468000, "volume": 1244.0}
{"price": 0.2058, "timestamp": 1766702478000, "volume": 3343.0}
{"price": 0.2057, "timestamp": 1766702486000, "volume": 1465.0}
{"price": 0.2056, "timestamp": 1766702488000, "volume": 77.0}
{"price": 0.2055, "timestamp": 1766702490000, "volume": 58449.0}
{"price": 0.2054, "timestamp": 1766702491000, "volume": 1059.0}
{"price": 0.2052, "timestamp": 1766702492000, "volume": 141685.0}
{"price": 0.2053, "timestamp": 1766702493000, "volume": 7986.0}
{"price": 0.2051, "timestamp": 1766702494000, "volume": 3401.0}
{"price": 0.205, "timestamp": 1766702495000, "volume": 51713.0}
{"price": 0.205, "timestamp": 1766702496000, "volume": 32107.0}
{"price": 0.2049, "timestamp": 1766702497000, "volume": 17667.0}
{"price": 0.2048, "timestamp": 1766702498000, "volume": 1.0}
{"price": 0.2048, "timestamp": 1766702499000, "volume": 5084.0}
{"price": 0.2048, "timestamp": 1766702500000, "volume": 171.0}
{"price": 0.2048, "timestamp": 1766702502000, "volume": 20310.0}
{"price": 0.2049, "timestamp": 1766702503000, "volume": 2843.0}
{"price": 0.2049, "timestamp": 1766702504000, "volume": 9.0}
{"price": 0.205, "timestamp": 1766702515000, "volume": 2054.0}
{"price": 0.205, "timestamp": 1766702517000, "volume": 49.0}
{"price": 0.205, "timestamp": 1766702520000, "volume": 161.0}
{"price": 0.205, "timestamp": 1766702537000, "volume": 25000.0}
{"price": 0.2051, "timestamp": 1766702538000, "volume": 49.0}
{"price": 0.2051, "timestamp": 1766702539000, "volume": 524.0}
{"price": 0.2051, "timestamp": 1766702548000, "volume": 90108.0}
{"price": 0.2051, "timestamp": 1766702550000, "volume": 115185.0}
{"price": 0.2052, "timestamp": 1766702555000, "volume": 482.0}
{"price": 0.2051, "timestamp": 1766702557000, "volume": 18757.0}
{"price": 0.2051, "timestamp": 1766702579000, "volume": 12643.0}
{"price": 0.2051, "timestamp": 1766702580000, "volume": 164.0}
{"price": 0.2052, "timestamp": 1766702604000, "volume": 524.0}
{"price": 0.2048, "timestamp": 1766702624000, "volume": 117077.0}
{"price": 0.2049, "timestamp": 1766702625000, "volume": 8579.0}
{"price": 0.2049, "timestamp": 1766702633000, "volume": 330.0}
{"price": 0.2049, "timestamp": 1766702634000, "volume": 14534.0}
{"price": 0.2049, "timestamp": 1766702637000, "volume": 343.0}
{"price": 0.2048, "timestamp": 1766702641000, "volume": 212.0}
{"price": 0.2049, "timestamp": 1766702643000, "volume": 7.0}
{"price": 0.2048, "timestamp": 1766702653000, "volume": 14681.0}
{"price": 0.2048, "timestamp": 1766702656000, "volume": 4000.0}
{"price": 0.2048, "timestamp": 1766702661000, "volume": 419.0}
{"price": 0.2047, "timestamp": 1766702662000, "volume": 23676.0}
{"price": 0.2048, "timestamp": 1766702663000, "volume": 7220.0}
{"price": 0.2048, "timestamp": 1766702664000, "volume": 601.0}
{"price": 0.2046, "timestamp": 1766702681000, "volume": 114318.0}
{"price": 0.2046, "timestamp": 1766702682000, "volume": 11572.0}
{"price": 0.2047, "timestamp": 1766702685000, "volume": 98.0}
{"price": 0.2046, "timestamp": 1766702686000, "volume": 3756.0}
{"price": 0.2046, "timestamp": 1766702694000, "volume": 81.0}
{"price": 0.2045, "timestamp": 1766702701000, "volume": 8876.0}
{"price": 0.2045, "timestamp": 1766702702000, "volume": 57.0}
{"price": 0.2047, "timestamp": 1766702703000, "volume": 4228.0}
{"price": 0.2046, "timestamp": 1766702704000, "volume": 63.0}
{"price": 0.2046, "timestamp": 1766702705000, "volume": 19707.0}
{"price": 0.2046, "timestamp": 1766702706000, "volume": 2589.0}
{"price": 0.2045, "timestamp": 1766702712000, "volume": 53709.0}
{"price": 0.2044, "timestamp": 1766702714000, "volume": 6062.0}
{"price": 0.2044, "timestamp": 1766702723000, "volume": 483.0}
{"price": 0.2044, "timestamp": 1766702724000, "volume": 4998.0}
{"price": 0.2045, "timestamp": 1766702725000, "volume": 43788.0}
{"price": 0.2044, "timestamp": 1766702726000, "volume": 783.0}
{"price": 0.2044, "timestamp": 1766702727000, "volume": 4853.0}
{"price": 0.2044, "timestamp": 1766702728000, "volume": 47.0}
{"price": 0.2044, "timestamp": 1766702730000, "volume": 82.0}
{"price": 0.2045, "timestamp": 1766702731000, "volume": 6245.0}
{"price": 0.2043, "timestamp": 1766702760000, "volume": 7434.0}
{"price": 0.2042, "timestamp": 1766702761000, "volume": 741.0}
{"price": 0.2042, "timestamp": 1766702762000, "volume": 119.0}
{"price": 0.2042, "timestamp": 1766702763000, "volume": 1314.0}
{"price": 0.2041, "timestamp": 1766702764000, "volume": 41059.0}
{"price": 0.204, "timestamp": 1766702766000, "volume": 3500.0}
{"price": 0.2041, "timestamp": 1766702767000, "volume": 5700.0}
{"price": 0.2041, "timestamp": 1766702768000, "volume": 9.0}
{"price": 0.2041, "timestamp": 1766702770000, "volume": 96.0}
{"price": 0.2041, "timestamp": 1766702772000, "volume": 10000.0}
{"price": 0.2041, "timestamp": 1766702773000, "volume": 14312.0}
{"price": 0.2041, "timestamp": 1766702775000, "volume": 3629.0}
{"price": 0.2042, "timestamp": 1766702776000, "volume": 3051.0}
{"price": 0.204, "timestamp": 1766702778000, "volume": 8549.0}
{"price": 0.2041, "timestamp": 1766702783000, "volume": 10.0}
{"price": 0.2041, "timestamp": 1766702784000, "volume": 551.0}
{"price": 0.2042, "timestamp": 1766702785000, "volume": 330.0}
{"price": 0.2041, "timestamp": 1766702788000, "volume": 81.0}
{"price": 0.2041, "timestamp": 1766702806000, "volume": 2182.0}
{"price": 0.2041, "timestamp": 1766702808000, "volume": 9.0}
{"price": 0.2041, "timestamp": 1766702822000, "volume": 162.0}
{"price": 0.2041, "timestamp": 1766702825000, "volume": 1698.0}
{"price": 0.204, "timestamp": 1766702831000, "volume": 879.0}
{"price": 0.204, "timestamp": 1766702833000, "volume": 25.0}
{"price": 0.204, "timestamp": 1766702840000, "volume": 5250.0}
{"price": 0.2039, "timestamp": 1766702841000, "volume": 8.0}
{"price": 0.204, "timestamp": 1766702843000, "volume": 536.0}
{"price": 0.2039, "timestamp": 1766702844000, "volume": 19.0}
{"price": 0.2039, "timestamp": 1766702845000, "volume": 53915.0}
{"price": 0.2038, "timestamp": 1766702846000, "volume": 5005.0}
{"price": 0.2037, "timestamp": 1766702847000, "volume": 90439.0}
{"price": 0.2035, "timestamp": 1766702848000, "volume": 49341.0}
{"price": 0.2032, "timestamp": 1766702849000, "volume": 356972.0}
{"price": 0.203, "timestamp": 1766702850000, "volume": 245747.0}
{"price": 0.2029, "timestamp": 1766702851000, "volume": 123373.0}
{"price": 0.2027, "timestamp": 1766702852000, "volume": 18986.0}
{"price": 0.2026, "timestamp": 1766702853000, "volume": 89108.0}
{"price": 0.2024, "timestamp": 1766702854000, "volume": 76447.0}
{"price": 0.2025, "timestamp": 1766702855000, "volume": 34014.0}
{"price": 0.2026, "timestamp": 1766702856000, "volume": 151299.0}
{"price": 0.2025, "timestamp": 1766702857000, "volume": 81795.0}
{"price": 0.2028, "timestamp": 1766702858000, "volume": 284920.0}
{"price": 0.2029, "timestamp": 1766702859000, "volume": 136559.0}
{"price": 0.2031, "timestamp": 1766702860000, "volume": 116027.0}
{"price": 0.2031, "timestamp": 1766702861000, "volume": 34272.0}
{"price": 0.2032, "timestamp": 1766702862000, "volume": 9.0}
{"price": 0.2031, "timestamp": 1766702863000, "volume": 4936.0}
{"price": 0.2031, "timestamp": 1766702864000, "volume": 9.0}
{"price": 0.2031, "timestamp": 1766702865000, "volume": 18.0}
{"price": 0.2031, "timestamp": 1766702866000, "volume": 28.0}
{"price": 0.2031, "timestamp": 1766702867000, "volume": 2363.0}
{"price": 0.2032, "timestamp": 1766702868000, "volume": 9.0}
{"price": 0.2031, "timestamp": 1766702869000, "volume": 25723.0}
{"price": 0.2032, "timestamp": 1766702870000, "volume": 24917.0}
{"price": 0.2034, "timestamp": 1766702871000, "volume": 15962.0}
{"price": 0.2036, "timestamp": 1766702872000, "volume": 64485.0}
{"price": 0.2038, "timestamp": 1766702873000, "volume": 39292.0}
{"price": 0.2037, "timestamp": 1766702874000, "volume": 5233.0}
{"price": 0.2039, "timestamp": 1766702875000, "volume": 16490.0}
{"price": 0.2039, "timestamp": 1766702876000, "volume": 15402.0}
{"price": 0.2039, "timestamp": 1766702878000, "volume": 37517.0}
{"price": 0.2038, "timestamp": 1766702881000, "volume": 172.0}
{"price": 0.2037, "timestamp": 1766702882000, "volume": 1719.0}
{"price": 0.2037, "timestamp": 1766702883000, "volume": 9830.0}
{"price": 0.2036, "timestamp": 1766702888000, "volume": 1251.0}
{"price": 0.2036, "timestamp": 1766702890000, "volume": 949.0}
{"price": 0.2036, "timestamp": 1766702891000, "volume": 724.0}
{"price": 0.2034, "timestamp": 1766702892000, "volume": 459.0}
{"price": 0.2034, "timestamp": 1766702899000, "volume": 10783.0}
{"price": 0.2034, "timestamp": 1766702906000, "volume": 529.0}
{"price": 0.2031, "timestamp": 1766702908000, "volume": 9688.0}
{"price": 0.2032, "timestamp": 1766702913000, "volume": 1840.0}
{"price": 0.2032, "timestamp": 1766702920000, "volume": 223.0}
{"price": 0.2031, "timestamp": 1766702921000, "volume": 32.0}
{"price": 0.203, "timestamp": 1766702924000, "volume": 6529.0}
{"price": 0.2031, "timestamp": 1766702931000, "volume": 6782.0}
{"price": 0.203, "timestamp": 1766702941000, "volume": 57.0}
{"price": 0.2031, "timestamp": 1766702943000, "volume": 1298.0}
{"price": 0.203, "timestamp": 1766702951000, "volume": 7448.0}
{"price": 0.203, "timestamp": 1766702953000, "volume": 569.0}
{"price": 0.203, "timestamp": 1766702954000, "volume": 55483.0}
{"price": 0.2029, "timestamp": 1766702956000, "volume": 825.0}
{"price": 0.2028, "timestamp": 1766702957000, "volume": 264.0}
{"price": 0.2028, "timestamp": 1766702958000, "volume": 246.0}
{"price": 0.2026, "timestamp": 1766702959000, "volume": 6782.0}
{"price": 0.2025, "timestamp": 1766702964000, "volume": 18921.0}
{"price": 0.2024, "timestamp": 1766702967000, "volume": 18324.0}
{"price": 0.2024, "timestamp": 1766702973000, "volume": 8171.0}
{"price": 0.2024, "timestamp": 1766702974000, "volume": 17.0}
{"price": 0.2023, "timestamp": 1766702975000, "volume": 1527.0}
{"price": 0.2024, "timestamp": 1766702976000, "volume": 9.0}
{"price": 0.2023, "timestamp": 1766702978000, "volume": 246.0}
{"price": 0.2023, "timestamp": 1766702986000, "volume": 6987.0}
{"price": 0.2023, "timestamp": 1766702990000, "volume": 1656.0}
{"price": 0.2023, "timestamp": 1766702991000, "volume": 9.0}
{"price": 0.2023, "timestamp": 1766702992000, "volume": 262947.0}
{"price": 0.2024, "timestamp": 1766702996000, "volume": 570.0}
{"price": 0.2023, "timestamp": 1766702997000, "volume": 32.0}
{"price": 0.2024, "timestamp": 1766703000000, "volume": 6116.0}
{"price": 0.2025, "timestamp": 1766703001000, "volume": 1202.0}
{"price": 0.2025, "timestamp": 1766703002000, "volume": 93.0}
{"price": 0.2026, "timestamp": 1766703004000, "volume": 21453.0}
{"price": 0.2025, "timestamp": 1766703011000, "volume": 878.0}
{"price": 0.2027, "timestamp": 1766703022000, "volume": 64157.0}
{"price": 0.2028, "timestamp": 1766703023000, "volume": 12064.0}
{"price": 0.2029, "timestamp": 1766703025000, "volume": 531.0}
{"price": 0.2029, "timestamp": 1766703029000, "volume": 5.0}
{"price": 0.2029, "timestamp": 1766703036000, "volume": 6945.0}
{"price": 0.2026, "timestamp": 1766703037000, "volume": 2370.0}
{"price": 0.2027, "timestamp": 1766703038000, "volume": 13566.0}
{"price": 0.2026, "timestamp": 1766703040000, "volume": 22400.0}
{"price": 0.2027, "timestamp": 1766703044000, "volume": 26066.0}
{"price": 0.2025, "timestamp": 1766703045000, "volume": 76.0}
{"price": 0.2025, "timestamp": 1766703046000, "volume": 1.0}
{"price": 0.2027, "timestamp": 1766703052000, "volume": 1657.0}
{"price": 0.2027, "timestamp": 1766703057000, "volume": 9533.0}
{"price": 0.2028, "timestamp": 1766703060000, "volume": 2919.0}
{"price": 0.2029, "timestamp": 1766703061000, "volume": 13367.0}
{"price": 0.2029, "timestamp": 1766703062000, "volume": 169.0}
{"price": 0.203, "timestamp": 1766703067000, "volume": 781.0}
{"price": 0.2029, "timestamp": 1766703069000, "volume": 2063.0}
{"price": 0.2028, "timestamp": 1766703071000, "volume": 173.0}
{"price": 0.2028, "timestamp": 1766703075000, "volume": 52.0}
{"price": 0.2029, "timestamp": 1766703081000, "volume": 42.0}
{"price": 0.2028, "timestamp": 1766703082000, "volume": 13.0}
{"price": 0.2029, "timestamp": 1766703084000, "volume": 530.0}
{"price": 0.2028, "timestamp": 1766703086000, "volume": 170.0}
{"price": 0.2028, "timestamp": 1766703093000, "volume": 24987.0}
{"price": 0.2029, "timestamp": 1766703100000, "volume": 6706.0}
{"price": 0.2029, "timestamp": 1766703103000, "volume": 5000.0}
{"price": 0.2028, "timestamp": 1766703105000, "volume": 1714.0}
{"price": 0.2028, "timestamp": 1766703107000, "volume": 9.0}
{"price": 0.2027, "timestamp": 1766703108000, "volume": 1838.0}
{"price": 0.2027, "timestamp": 1766703112000, "volume": 2.0}
{"price": 0.2028, "timestamp": 1766703113000, "volume": 54.0}
{"price": 0.2027, "timestamp": 1766703120000, "volume": 54104.0}
{"price": 0.2026, "timestamp": 1766703121000, "volume": 2202.0}
{"price": 0.2026, "timestamp": 1766703122000, "volume": 4761.0}
{"price": 0.2024, "timestamp": 1766703130000, "volume": 18143.0}
{"price": 0.2025, "timestamp": 1766703132000, "volume": 1387.0}
{"price": 0.2024, "timestamp": 1766703134000, "volume": 3457.0}
{"price": 0.2024, "timestamp": 1766703135000, "volume": 48880.0}
{"price": 0.2023, "timestamp": 1766703137000, "volume": 119.0}
{"price": 0.2022, "timestamp": 1766703139000, "volume": 101827.0}
{"price": 0.202, "timestamp": 1766703140000, "volume": 13656.0}
{"price": 0.2019, "timestamp": 1766703141000, "volume": 128448.0}
{"price": 0.2018, "timestamp": 1766703143000, "volume": 65590.0}
{"price": 0.2021, "timestamp": 1766703144000, "volume": 45281.0}
{"price": 0.2022, "timestamp": 1766703145000, "volume": 4605.0}
{"price": 0.2022, "timestamp": 1766703146000, "volume": 9.0}
{"price": 0.2022, "timestamp": 1766703147000, "volume": 2120.0}
{"price": 0.2022, "timestamp": 1766703150000, "volume": 18.0}
{"price": 0.2023, "timestamp": 1766703151000, "volume": 1483.0}
{"price": 0.2023, "timestamp": 1766703154000, "volume": 617.0}
{"price": 0.2023, "timestamp": 1766703156000, "volume": 394.0}
{"price": 0.2024, "timestamp": 1766703158000, "volume": 5716.0}
{"price": 0.2024, "timestamp": 1766703159000, "volume": 429.0}
{"price": 0.2024, "timestamp": 1766703162000, "volume": 19637.0}
{"price": 0.2024, "timestamp": 1766703167000, "volume": 1079.0}
{"price": 0.2024, "timestamp": 1766703171000, "volume": 8805.0}
{"price": 0.2021, "timestamp": 1766703175000, "volume": 4268.0}
{"price": 0.2021, "timestamp": 1766703176000, "volume": 21011.0}
{"price": 0.2021, "timestamp": 1766703179000, "volume": 254.0}
{"price": 0.2021, "timestamp": 1766703182000, "volume": 106.0}
{"price": 0.2021, "timestamp": 1766703184000, "volume": 6485.0}
{"price": 0.2021, "timestamp": 1766703185000, "volume": 164.0}
{"price": 0.202, "timestamp": 1766703188000, "volume": 18048.0}
{"price": 0.2019, "timestamp": 1766703191000, "volume": 250.0}
{"price": 0.2019, "timestamp": 1766703198000, "volume": 8964.0}
{"price": 0.2019, "timestamp": 1766703205000, "volume": 533.0}
{"price": 0.2019, "timestamp": 1766703207000, "volume": 1955.0}
{"price": 0.2019, "timestamp": 1766703215000, "volume": 9.0}
{"price": 0.2023, "timestamp": 1766703221000, "volume": 144888.0}
{"price": 0.2022, "timestamp": 1766703228000, "volume": 5748.0}
{"price": 0.2021, "timestamp": 1766703236000, "volume": 1663.0}
{"price": 0.2023, "timestamp": 1766703237000, "volume": 12994.0}
{"price": 0.2023, "timestamp": 1766703240000, "volume": 202.0}
{"price": 0.2023, "timestamp": 1766703242000, "volume": 71.0}
{"price": 0.2024, "timestamp": 1766703243000, "volume": 550.0}
{"price": 0.2023, "timestamp": 1766703245000, "volume": 4483.0}
{"price": 0.2024, "timestamp": 1766703248000, "volume": 200.0}
{"price": 0.2025, "timestamp": 1766703249000, "volume": 3000.0}
{"price": 0.2022, "timestamp": 1766703250000, "volume": 1303.0}
{"price": 0.2022, "timestamp": 1766703263000, "volume": 190.0}
{"price": 0.2022, "timestamp": 1766703264000, "volume": 532.0}
{"price": 0.2021, "timestamp": 1766703270000, "volume": 10000.0}
{"price": 0.2022, "timestamp": 1766703271000, "volume": 6189.0}
{"price": 0.2022, "timestamp": 1766703273000, "volume": 2470.0}
{"price": 0.2023, "timestamp": 1766703275000, "volume": 4498.0}
{"price": 0.2023, "timestamp": 1766703283000, "volume": 7650.0}
{"price": 0.2023, "timestamp": 1766703286000, "volume": 12351.0}
{"price": 0.2024, "timestamp": 1766703293000, "volume": 250.0}
{"price": 0.2025, "timestamp": 1766703297000, "volume": 6279.0}
{"price": 0.2025, "timestamp": 1766703299000, "volume": 59.0}
{"price": 0.2024, "timestamp": 1766703301000, "volume": 2537.0}
{"price": 0.2024, "timestamp": 1766703302000, "volume": 148.0}
{"price": 0.2025, "timestamp": 1766703303000, "volume": 11588.0}
{"price": 0.2025, "timestamp": 1766703304000, "volume": 77.0}
{"price": 0.2025, "timestamp": 1766703308000, "volume": 50.0}
{"price": 0.2026, "timestamp": 1766703312000, "volume": 5128.0}
{"price": 0.2026, "timestamp": 1766703313000, "volume": 345.0}
{"price": 0.2026, "timestamp": 1766703315000, "volume": 13168.0}
{"price": 0.2026, "timestamp": 1766703325000, "volume": 531.0}
{"price": 0.2026, "timestamp": 1766703327000, "volume": 1473.0}
{"price": 0.2026, "timestamp": 1766703335000, "volume": 844.0}
{"price": 0.2027, "timestamp": 1766703346000, "volume": 47003.0}
{"price": 0.2028, "timestamp": 1766703347000, "volume": 98.0}
{"price": 0.2029, "timestamp": 1766703354000, "volume": 15717.0}
{"price": 0.2029, "timestamp": 1766703359000, "volume": 2312.0}
{"price": 0.2029, "timestamp": 1766703361000, "volume": 196.0}
{"price": 0.2029, "timestamp": 1766703362000, "volume": 502.0}
{"price": 0.2029, "timestamp": 1766703365000, "volume": 34.0}
{"price": 0.203, "timestamp": 1766703368000, "volume": 10898.0}
{"price": 0.203, "timestamp": 1766703379000, "volume": 1385.0}
{"price": 0.203, "timestamp": 1766703382000, "volume": 4925.0}
{"price": 0.2031, "timestamp": 1766703383000, "volume": 530.0}
{"price": 0.203, "timestamp": 1766703385000, "volume": 31.0}
{"price": 0.203, "timestamp": 1766703386000, "volume": 3607.0}
{"price": 0.203, "timestamp": 1766703388000, "volume": 1631.0}
{"price": 0.203, "timestamp": 1766703392000, "volume": 500.0}
{"price": 0.203, "timestamp": 1766703393000, "volume": 19403.0}
{"price": 0.2029, "timestamp": 1766703397000, "volume": 11068.0}
{"price": 0.2028, "timestamp": 1766703401000, "volume": 13829.0}
{"price": 0.2028, "timestamp": 1766703404000, "volume": 300.0}
{"price": 0.2028, "timestamp": 1766703406000, "volume": 100.0}
{"price": 0.2027, "timestamp": 1766703411000, "volume": 9.0}
{"price": 0.2028, "timestamp": 1766703415000, "volume": 200.0}
{"price": 0.2028, "timestamp": 1766703416000, "volume": 14397.0}
{"price": 0.2028, "timestamp": 1766703417000, "volume": 200.0}
{"price": 0.2027, "timestamp": 1766703421000, "volume": 250.0}
{"price": 0.2027, "timestamp": 1766703422000, "volume": 277.0}
{"price": 0.2028, "timestamp": 1766703431000, "volume": 2305.0}
{"price": 0.2028, "timestamp": 1766703438000, "volume": 1850.0}
{"price": 0.2028, "timestamp": 1766703443000, "volume": 4089.0}
{"price": 0.2028, "timestamp": 1766703444000, "volume": 530.0}
{"price": 0.2027, "timestamp": 1766703452000, "volume": 265.0}
{"price": 0.2028, "timestamp": 1766703465000, "volume": 4990.0}
{"price": 0.2029, "timestamp": 1766703475000, "volume": 23282.0}
{"price": 0.2029, "timestamp": 1766703480000, "volume": 2393.0}
{"price": 0.2029, "timestamp": 1766703482000, "volume": 451.0}
{"price": 0.2028, "timestamp": 1766703494000, "volume": 79450.0}
{"price": 0.2028, "timestamp": 1766703496000, "volume": 16385.0}
{"price": 0.2029, "timestamp": 1766703505000, "volume": 2360.0}
{"price": 0.203, "timestamp": 1766703506000, "volume": 530.0}
{"price": 0.203, "timestamp": 1766703516000, "volume": 794.0}
{"price": 0.2031, "timestamp": 1766703520000, "volume": 6748.0}
{"price": 0.2031, "timestamp": 1766703526000, "volume": 1000.0}
{"price": 0.2031, "timestamp": 1766703534000, "volume": 51083.0}
{"price": 0.2032, "timestamp": 1766703538000, "volume": 4734.0}
{"price": 0.2032, "timestamp": 1766703540000, "volume": 554.0}
{"price": 0.2035, "timestamp": 1766703541000, "volume": 424748.0}
{"price": 0.2033, "timestamp": 1766703542000, "volume": 980.0}
{"price": 0.2032, "timestamp": 1766703548000, "volume": 31060.0}
{"price": 0.2032, "timestamp": 1766703551000, "volume": 2755.0}
{"price": 0.2031, "timestamp": 1766703554000, "volume": 100371.0}
{"price": 0.2032, "timestamp": 1766703557000, "volume": 529.0}
{"price": 0.203, "timestamp": 1766703568000, "volume": 31338.0}
{"price": 0.2028, "timestamp": 1766703569000, "volume": 8487.0}
{"price": 0.2029, "timestamp": 1766703571000, "volume": 4238.0}
{"price": 0.203, "timestamp": 1766703573000, "volume": 828.0}
{"price": 0.2031, "timestamp": 1766703583000, "volume": 19611.0}
{"price": 0.2031, "timestamp": 1766703584000, "volume": 5223.0}
{"price": 0.2031, "timestamp": 1766703594000, "volume": 17157.0}
{"price": 0.2031, "timestamp": 1766703600000, "volume": 74650.0}
{"price": 0.203, "timestamp": 1766703601000, "volume": 608.0}
{"price": 0.2028, "timestamp": 1766703602000, "volume": 487.0}
{"price": 0.2028, "timestamp": 1766703603000, "volume": 11627.0}
{"price": 0.2028, "timestamp": 1766703604000, "volume": 188.0}
{"price": 0.2026, "timestamp": 1766703606000, "volume": 5071.0}
{"price": 0.2027, "timestamp": 1766703610000, "volume": 5456.0}
{"price": 0.2027, "timestamp": 1766703611000, "volume": 639.0}
{"price": 0.2027, "timestamp": 1766703616000, "volume": 206.0}
{"price": 0.2027, "timestamp": 1766703617000, "volume": 896.0}
{"price": 0.2027, "timestamp": 1766703618000, "volume": 288.0}
{"price": 0.2028, "timestamp": 1766703620000, "volume": 44.0}
{"price": 0.2028, "timestamp": 1766703627000, "volume": 530.0}
{"price": 0.2027, "timestamp": 1766703631000, "volume": 4812.0}
{"price": 0.2026, "timestamp": 1766703633000, "volume": 31576.0}
{"price": 0.2024, "timestamp": 1766703644000, "volume": 28241.0}
{"price": 0.2025, "timestamp": 1766703646000, "volume": 12495.0}
{"price": 0.2025, "timestamp": 1766703655000, "volume": 27988.0}
{"price": 0.2024, "timestamp": 1766703660000, "volume": 655.0}
{"price": 0.2023, "timestamp": 1766703662000, "volume": 15274.0}
{"price": 0.2023, "timestamp": 1766703665000, "volume": 30547.0}
{"price": 0.2023, "timestamp": 1766703673000, "volume": 4958.0}
{"price": 0.2023, "timestamp": 1766703675000, "volume": 448.0}
{"price": 0.2023, "timestamp": 1766703679000, "volume": 29207.0}
{"price": 0.2023, "timestamp": 1766703681000, "volume": 621.0}
{"price": 0.2024, "timestamp": 1766703682000, "volume": 50.0}
{"price": 0.2023, "timestamp": 1766703691000, "volume": 24.0}
{"price": 0.2023, "timestamp": 1766703695000, "volume": 2390.0}
{"price": 0.2023, "timestamp": 1766703699000, "volume": 3856.0}
{"price": 0.2024, "timestamp": 1766703700000, "volume": 49.0}
{"price": 0.2024, "timestamp": 1766703704000, "volume": 547.0}
{"price": 0.2023, "timestamp": 1766703710000, "volume": 9.0}
{"price": 0.2023, "timestamp": 1766703721000, "volume": 3225.0}
{"price": 0.2023, "timestamp": 1766703728000, "volume": 693.0}
{"price": 0.2022, "timestamp": 1766703737000, "volume": 5464.0}
{"price": 0.2024, "timestamp": 1766703738000, "volume": 29527.0}
{"price": 0.2023, "timestamp": 1766703739000, "volume": 691.0}
{"price": 0.2022, "timestamp": 1766703741000, "volume": 48.0}
{"price": 0.2022, "timestamp": 1766703744000, "volume": 532.0}
{"price": 0.2022, "timestamp": 1766703746000, "volume": 2408.0}
{"price": 0.2022, "timestamp": 1766703752000, "volume": 10971.0}
{"price": 0.2022, "timestamp": 1766703753000, "volume": 5222.0}
{"price": 0.2022, "timestamp": 1766703759000, "volume": 19174.0}
{"price": 0.2021, "timestamp": 1766703762000, "volume": 645.0}
{"price": 0.2019, "timestamp": 1766703763000, "volume": 658.0}
{"price": 0.2021, "timestamp": 1766703764000, "volume": 10815.0}
{"price": 0.2022, "timestamp": 1766703765000, "volume": 11933.0}
{"price": 0.2022, "timestamp": 1766703771000, "volume": 22396.0}
{"price": 0.2021, "timestamp": 1766703772000, "volume": 14176.0}
{"price": 0.202, "timestamp": 1766703775000, "volume": 695.0}
{"price": 0.202, "timestamp": 1766703780000, "volume": 679.0}
{"price": 0.202, "timestamp": 1766703781000, "volume": 25413.0}
{"price": 0.2021, "timestamp": 1766703782000, "volume": 5583.0}
{"price": 0.2021, "timestamp": 1766703783000, "volume": 7938.0}
{"price": 0.2021, "timestamp": 1766703784000, "volume": 2535.0}
{"price": 0.2021, "timestamp": 1766703789000, "volume": 21150.0}
{"price": 0.2021, "timestamp": 1766703791000, "volume": 1989.0}
{"price": 0.2022, "timestamp": 1766703793000, "volume": 56.0}
{"price": 0.2022, "timestamp": 1766703797000, "volume": 7839.0}
{"price": 0.2023, "timestamp": 1766703799000, "volume": 56.0}
{"price": 0.2023, "timestamp": 1766703800000, "volume": 3661.0}
{"price": 0.2023, "timestamp": 1766703806000, "volume": 588.0}
{"price": 0.2024, "timestamp": 1766703809000, "volume": 6794.0}
{"price": 0.2024, "timestamp": 1766703814000, "volume": 19400.0}
{"price": 0.2024, "timestamp": 1766703815000, "volume": 1807.0}
{"price": 0.2024, "timestamp": 1766703816000, "volume": 1788.0}
{"price": 0.2024, "timestamp": 1766703819000, "volume": 1302.0}
{"price": 0.2025, "timestamp": 1766703828000, "volume": 2927.0}
{"price": 0.2025, "timestamp": 1766703831000, "volume": 889.0}
{"price": 0.2025, "timestamp": 1766703834000, "volume": 2672.0}
{"price": 0.2024, "timestamp": 1766703841000, "volume": 1370.0}
{"price": 0.2025, "timestamp": 1766703847000, "volume": 5570.0}
{"price": 0.2026, "timestamp": 1766703848000, "volume": 5311.0}
{"price": 0.2027, "timestamp": 1766703860000, "volume": 36620.0}
{"price": 0.2028, "timestamp": 1766703861000, "volume": 531.0}
{"price": 0.2028, "timestamp": 1766703865000, "volume": 23539.0}
{"price": 0.2028, "timestamp": 1766703868000, "volume": 50.0}
{"price": 0.203, "timestamp": 1766703870000, "volume": 6160.0}
{"price": 0.203, "timestamp": 1766703876000, "volume": 1533.0}
{"price": 0.203, "timestamp": 1766703880000, "volume": 1344.0}
{"price": 0.203, "timestamp": 1766703884000, "volume": 1296.0}
{"price": 0.2031, "timestamp": 1766703895000, "volume": 4945.0}
{"price": 0.2031, "timestamp": 1766703900000, "volume": 6824.0}
{"price": 0.203, "timestamp": 1766703901000, "volume": 996.0}
{"price": 0.2031, "timestamp": 1766703904000, "volume": 1179.0}
{"price": 0.2031, "timestamp": 1766703910000, "volume": 3540.0}
{"price": 0.2032, "timestamp": 1766703918000, "volume": 8551.0}
{"price": 0.2032, "timestamp": 1766703920000, "volume": 2706.0}
{"price": 0.2033, "timestamp": 1766703921000, "volume": 1298.0}
{"price": 0.2032, "timestamp": 1766703923000, "volume": 11236.0}
{"price": 0.2032, "timestamp": 1766703927000, "volume": 529.0}
{"price": 0.2031, "timestamp": 1766703936000, "volume": 50.0}
{"price": 0.2031, "timestamp": 1766703943000, "volume": 2580.0}
{"price": 0.2031, "timestamp": 1766703945000, "volume": 6640.0}
{"price": 0.203, "timestamp": 1766703947000, "volume": 5676.0}
{"price": 0.2029, "timestamp": 1766703949000, "volume": 4274.0}
{"price": 0.203, "timestamp": 1766703957000, "volume": 8858.0}
{"price": 0.203, "timestamp": 1766703960000, "volume": 462.0}
{"price": 0.2031, "timestamp": 1766703961000, "volume": 118626.0}
{"price": 0.203, "timestamp": 1766703962000, "volume": 101.0}
{"price": 0.203, "timestamp": 1766703963000, "volume": 3941.0}
{"price": 0.203, "timestamp": 1766703965000, "volume": 1615.0}
{"price": 0.2031, "timestamp": 1766703977000, "volume": 530.0}
{"price": 0.2031, "timestamp": 1766703980000, "volume": 268.0}
{"price": 0.2031, "timestamp": 1766703982000, "volume": 137.0}
{"price": 0.2031, "timestamp": 1766703984000, "volume": 2580.0}
{"price": 0.203, "timestamp": 1766703995000, "volume": 339.0}
{"price": 0.203, "timestamp": 1766704000000, "volume": 1712.0}
{"price": 0.2029, "timestamp": 1766704001000, "volume": 5375.0}
{"price": 0.2028, "timestamp": 1766704010000, "volume": 4430.0}
{"price": 0.2028, "timestamp": 1766704014000, "volume": 9.0}
{"price": 0.2029, "timestamp": 1766704020000, "volume": 1098.0}
{"price": 0.2028, "timestamp": 1766704022000, "volume": 4394.0}
{"price": 0.2028, "timestamp": 1766704025000, "volume": 1708.0}
{"price": 0.2027, "timestamp": 1766704029000, "volume": 195.0}
{"price": 0.2028, "timestamp": 1766704033000, "volume": 5207.0}
{"price": 0.2028, "timestamp": 1766704040000, "volume": 587.0}
{"price": 0.2028, "timestamp": 1766704043000, "volume": 4831.0}
{"price": 0.2029, "timestamp": 1766704044000, "volume": 530.0}
{"price": 0.2029, "timestamp": 1766704080000, "volume": 779.0}
{"price": 0.2028, "timestamp": 1766704081000, "volume": 189.0}
{"price": 0.2028, "timestamp": 1766704082000, "volume": 154.0}
{"price": 0.2029, "timestamp": 1766704088000, "volume": 2788.0}
{"price": 0.203, "timestamp": 1766704091000, "volume": 3945.0}
{"price": 0.203, "timestamp": 1766704096000, "volume": 100.0}
{"price": 0.2029, "timestamp": 1766704099000, "volume": 1407.0}
{"price": 0.2031, "timestamp": 1766704103000, "volume": 16123.0}
{"price": 0.203, "timestamp": 1766704104000, "volume": 76545.0}
{"price": 0.2029, "timestamp": 1766704119000, "volume": 126.0}
{"price": 0.203, "timestamp": 1766704134000, "volume": 10476.0}
{"price": 0.2029, "timestamp": 1766704140000, "volume": 49636.0}
{"price": 0.2029, "timestamp": 1766704141000, "volume": 2765.0}
{"price": 0.2029, "timestamp": 1766704142000, "volume": 64.0}
{"price": 0.203, "timestamp": 1766704143000, "volume": 4846.0}
{"price": 0.2031, "timestamp": 1766704145000, "volume": 3939.0}
{"price": 0.203, "timestamp": 1766704151000, "volume": 6215.0}
{"price": 0.203, "timestamp": 1766704160000, "volume": 135.0}
{"price": 0.203, "timestamp": 1766704164000, "volume": 500.0}
{"price": 0.203, "timestamp": 1766704166000, "volume": 4356.0}
{"price": 0.2031, "timestamp": 1766704168000, "volume": 530.0}
{"price": 0.2031, "timestamp": 1766704173000, "volume": 246.0}
{"price": 0.2031, "timestamp": 1766704174000, "volume": 79.0}
{"price": 0.2031, "timestamp": 1766704200000, "volume": 67.0}
{"price": 0.203, "timestamp": 1766704201000, "volume": 652.0}
{"price": 0.203, "timestamp": 1766704202000, "volume": 481.0}
{"price": 0.203, "timestamp": 1766704206000, "volume": 124986.0}
{"price": 0.203, "timestamp": 1766704214000, "volume": 6472.0}
{"price": 0.2031, "timestamp": 1766704220000, "volume": 530.0}
{"price": 0.203, "timestamp": 1766704229000, "volume": 422.0}
{"price": 0.2031, "timestamp": 1766704236000, "volume": 37347.0}
{"price": 0.2031, "timestamp": 1766704254000, "volume": 3939.0}
{"price": 0.203, "timestamp": 1766704255000, "volume": 37347.0}
{"price": 0.2032, "timestamp": 1766704262000, "volume": 50000.0}
{"price": 0.2032, "timestamp": 1766704264000, "volume": 264.0}
{"price": 0.2032, "timestamp": 1766704265000, "volume": 4084.0}
{"price": 0.2032, "timestamp": 1766704266000, "volume": 6728.0}
{"price": 0.2033, "timestamp": 1766704267000, "volume": 3140.0}
{"price": 0.2033, "timestamp": 1766704273000, "volume": 3925.0}
{"price": 0.2034, "timestamp": 1766704280000, "volume": 20739.0}
{"price": 0.2035, "timestamp": 1766704281000, "volume": 3989.0}
{"price": 0.2033, "timestamp": 1766704287000, "volume": 7343.0}
{"price": 0.2034, "timestamp": 1766704291000, "volume": 4633.0}
{"price": 0.2034, "timestamp": 1766704295000, "volume": 1242.0}
{"price": 0.2034, "timestamp": 1766704297000, "volume": 5160.0}
{"price": 0.2035, "timestamp": 1766704302000, "volume": 742.0}
{"price": 0.2036, "timestamp": 1766704303000, "volume": 27112.0}
{"price": 0.2036, "timestamp": 1766704304000, "volume": 1049.0}
{"price": 0.2037, "timestamp": 1766704305000, "volume": 78460.0}
{"price": 0.2037, "timestamp": 1766704306000, "volume": 583.0}
{"price": 0.2037, "timestamp": 1766704307000, "volume": 1234.0}
{"price": 0.2036, "timestamp": 1766704309000, "volume": 19967.0}
{"price": 0.2036, "timestamp": 1766704314000, "volume": 9.0}
{"price": 0.2036, "timestamp": 1766704317000, "volume": 529.0}
{"price": 0.2035, "timestamp": 1766704321000, "volume": 174.0}
{"price": 0.2035, "timestamp": 1766704322000, "volume": 5167.0}
{"price": 0.2035, "timestamp": 1766704324000, "volume": 7273.0}
{"price": 0.2036, "timestamp": 1766704326000, "volume": 5814.0}
{"price": 0.2036, "timestamp": 1766704331000, "volume": 3581.0}
{"price": 0.2037, "timestamp": 1766704332000, "volume": 15094.0}
{"price": 0.2037, "timestamp": 1766704335000, "volume": 4669.0}
{"price": 0.2037, "timestamp": 1766704342000, "volume": 981.0}
{"price": 0.2037, "timestamp": 1766704343000, "volume": 6152.0}
{"price": 0.2037, "timestamp": 1766704345000, "volume": 3927.0}
{"price": 0.2038, "timestamp": 1766704347000, "volume": 20656.0}
{"price": 0.2038, "timestamp": 1766704348000, "volume": 4312.0}
{"price": 0.2037, "timestamp": 1766704350000, "volume": 2581.0}
{"price": 0.2036, "timestamp": 1766704373000, "volume": 2887.0}
{"price": 0.2034, "timestamp": 1766704378000, "volume": 3065.0}
{"price": 0.2034, "timestamp": 1766704382000, "volume": 101.0}
{"price": 0.2035, "timestamp": 1766704384000, "volume": 28.0}
{"price": 0.2035, "timestamp": 1766704385000, "volume": 528.0}
{"price": 0.2035, "timestamp": 1766704388000, "volume": 18525.0}
{"price": 0.2035, "timestamp": 1766704390000, "volume": 3926.0}
{"price": 0.2035, "timestamp": 1766704398000, "volume": 16455.0}
{"price": 0.2036, "timestamp": 1766704399000, "volume": 3930.0}
{"price": 0.2035, "timestamp": 1766704400000, "volume": 28.0}
{"price": 0.2035, "timestamp": 1766704401000, "volume": 166.0}
{"price": 0.2035, "timestamp": 1766704402000, "volume": 18904.0}
{"price": 0.2035, "timestamp": 1766704403000, "volume": 10923.0}
{"price": 0.2035, "timestamp": 1766704410000, "volume": 2849.0}
{"price": 0.2035, "timestamp": 1766704415000, "volume": 28.0}
{"price": 0.2034, "timestamp": 1766704424000, "volume": 621.0}
{"price": 0.2033, "timestamp": 1766704438000, "volume": 490.0}
{"price": 0.2033, "timestamp": 1766704442000, "volume": 7218.0}
{"price": 0.2034, "timestamp": 1766704443000, "volume": 11338.0}
{"price": 0.2033, "timestamp": 1766704453000, "volume": 1524.0}
{"price": 0.2032, "timestamp": 1766704462000, "volume": 8784.0}
{"price": 0.2033, "timestamp": 1766704467000, "volume": 19201.0}
{"price": 0.2032, "timestamp": 1766704470000, "volume": 5056.0}
{"price": 0.2032, "timestamp": 1766704473000, "volume": 10.0}
{"price": 0.2032, "timestamp": 1766704486000, "volume": 894.0}
{"price": 0.2032, "timestamp": 1766704487000, "volume": 738.0}
{"price": 0.2032, "timestamp": 1766704500000, "volume": 26.0}
{"price": 0.2031, "timestamp": 1766704502000, "volume": 82.0}
{"price": 0.203, "timestamp": 1766704504000, "volume": 4437.0}
{"price": 0.203, "timestamp": 1766704505000, "volume": 55473.0}
{"price": 0.203, "timestamp": 1766704512000, "volume": 91.0}
{"price": 0.2032, "timestamp": 1766704537000, "volume": 7569.0}
{"price": 0.2031, "timestamp": 1766704541000, "volume": 553.0}
{"price": 0.2031, "timestamp": 1766704561000, "volume": 4956.0}
{"price": 0.2032, "timestamp": 1766704564000, "volume": 530.0}
{"price": 0.2031, "timestamp": 1766704565000, "volume": 599.0}
{"price": 0.2031, "timestamp": 1766704568000, "volume": 3087.0}
{"price": 0.2031, "timestamp": 1766704576000, "volume": 383.0}
{"price": 0.2031, "timestamp": 1766704581000, "volume": 946.0}
{"price": 0.2032, "timestamp": 1766704605000, "volume": 3681.0}
{"price": 0.2033, "timestamp": 1766704608000, "volume": 3937.0}
{"price": 0.2033, "timestamp": 1766704618000, "volume": 9.0}
{"price": 0.2034, "timestamp": 1766704621000, "volume": 10129.0}
{"price": 0.2033, "timestamp": 1766704622000, "volume": 81.0}
{"price": 0.2034, "timestamp": 1766704624000, "volume": 529.0}
{"price": 0.2033, "timestamp": 1766704637000, "volume": 2704.0}
{"price": 0.2032, "timestamp": 1766704641000, "volume": 3905.0}
{"price": 0.2032, "timestamp": 1766704658000, "volume": 552.0}
{"price": 0.2033, "timestamp": 1766704673000, "volume": 12705.0}
{"price": 0.2032, "timestamp": 1766704676000, "volume": 16656.0}
{"price": 0.2032, "timestamp": 1766704682000, "volume": 16349.0}
{"price": 0.2033, "timestamp": 1766704684000, "volume": 529.0}
{"price": 0.2032, "timestamp": 1766704687000, "volume": 10692.0}
{"price": 0.2032, "timestamp": 1766704692000, "volume": 2076.0}
{"price": 0.2032, "timestamp": 1766704732000, "volume": 6913.0}
{"price": 0.2032, "timestamp": 1766704741000, "volume": 1530.0}
{"price": 0.2032, "timestamp": 1766704742000, "volume": 199.0}
{"price": 0.2033, "timestamp": 1766704744000, "volume": 529.0}
{"price": 0.2032, "timestamp": 1766704745000, "volume": 30.0}
{"price": 0.2034, "timestamp": 1766704794000, "volume": 49860.0}
{"price": 0.2034, "timestamp": 1766704800000, "volume": 61.0}
{"price": 0.2033, "timestamp": 1766704802000, "volume": 95.0}
{"price": 0.2034, "timestamp": 1766704804000, "volume": 529.0}
{"price": 0.2035, "timestamp": 1766704805000, "volume": 123658.0}
{"price": 0.2034, "timestamp": 1766704806000, "volume": 5678.0}
{"price": 0.2033, "timestamp": 1766704821000, "volume": 6831.0}
{"price": 0.2032, "timestamp": 1766704825000, "volume": 2036.0}
{"price": 0.2032, "timestamp": 1766704826000, "volume": 37980.0}
{"price": 0.2031, "timestamp": 1766704844000, "volume": 14648.0}
{"price": 0.2031, "timestamp": 1766704846000, "volume": 50.0}
{"price": 0.2032, "timestamp": 1766704853000, "volume": 1810.0}
{"price": 0.2032, "timestamp": 1766704860000, "volume": 3896.0}
{"price": 0.2031, "timestamp": 1766704862000, "volume": 74.0}
{"price": 0.2032, "timestamp": 1766704865000, "volume": 529.0}
{"price": 0.2032, "timestamp": 1766704883000, "volume": 6022.0}
{"price": 0.2032, "timestamp": 1766704890000, "volume": 12606.0}
{"price": 0.2032, "timestamp": 1766704901000, "volume": 3061.0}
{"price": 0.2031, "timestamp": 1766704904000, "volume": 1392.0}
{"price": 0.2031, "timestamp": 1766704906000, "volume": 5339.0}
{"price": 0.2031, "timestamp": 1766704919000, "volume": 4067.0}
{"price": 0.2029, "timestamp": 1766704922000, "volume": 10061.0}
{"price": 0.203, "timestamp": 1766704923000, "volume": 530.0}
{"price": 0.2029, "timestamp": 1766704949000, "volume": 3309.0}
{"price": 0.2029, "timestamp": 1766704950000, "volume": 4204.0}
{"price": 0.2028, "timestamp": 1766704953000, "volume": 404.0}
{"price": 0.2028, "timestamp": 1766704965000, "volume": 11748.0}
{"price": 0.2028, "timestamp": 1766704979000, "volume": 1669.0}
{"price": 0.2029, "timestamp": 1766704981000, "volume": 50.0}
{"price": 0.2029, "timestamp": 1766704985000, "volume": 530.0}
{"price": 0.2029, "timestamp": 1766704989000, "volume": 15017.0}
{"price": 0.203, "timestamp": 1766704991000, "volume": 3637.0}
{"price": 0.2029, "timestamp": 1766705011000, "volume": 4082.0}
{"price": 0.2028, "timestamp": 1766705019000, "volume": 9.0}
{"price": 0.2028, "timestamp": 1766705035000, "volume": 34203.0}
{"price": 0.2027, "timestamp": 1766705042000, "volume": 2735.0}
{"price": 0.2028, "timestamp": 1766705043000, "volume": 530.0}
{"price": 0.2029, "timestamp": 1766705048000, "volume": 67355.0}
{"price": 0.2029, "timestamp": 1766705071000, "volume": 3943.0}
{"price": 0.2029, "timestamp": 1766705074000, "volume": 558.0}
{"price": 0.2028, "timestamp": 1766705102000, "volume": 101.0}
{"price": 0.2028, "timestamp": 1766705103000, "volume": 37390.0}
{"price": 0.2027, "timestamp": 1766705104000, "volume": 653.0}
{"price": 0.2027, "timestamp": 1766705105000, "volume": 3004.0}
{"price": 0.2028, "timestamp": 1766705106000, "volume": 11766.0}
{"price": 0.2028, "timestamp": 1766705110000, "volume": 1735.0}
{"price": 0.2028, "timestamp": 1766705121000, "volume": 2043.0}
{"price": 0.2028, "timestamp": 1766705122000, "volume": 1188.0}
{"price": 0.2028, "timestamp": 1766705125000, "volume": 2434.0}
{"price": 0.2028, "timestamp": 1766705128000, "volume": 4084.0}
{"price": 0.203, "timestamp": 1766705146000, "volume": 51001.0}
{"price": 0.203, "timestamp": 1766705159000, "volume": 38223.0}
{"price": 0.2031, "timestamp": 1766705161000, "volume": 3941.0}
{"price": 0.203, "timestamp": 1766705162000, "volume": 130.0}
{"price": 0.203, "timestamp": 1766705163000, "volume": 1696.0}
{"price": 0.2031, "timestamp": 1766705164000, "volume": 530.0}
{"price": 0.2031, "timestamp": 1766705173000, "volume": 2500.0}
{"price": 0.2031, "timestamp": 1766705174000, "volume": 2500.0}
{"price": 0.2031, "timestamp": 1766705175000, "volume": 5000.0}
{"price": 0.203, "timestamp": 1766705177000, "volume": 9232.0}
{"price": 0.2031, "timestamp": 1766705183000, "volume": 1548.0}
{"price": 0.2031, "timestamp": 1766705194000, "volume": 2500.0}
{"price": 0.2031, "timestamp": 1766705195000, "volume": 2500.0}
{"price": 0.203, "timestamp": 1766705206000, "volume": 11829.0}
{"price": 0.2029, "timestamp": 1766705222000, "volume": 77.0}
{"price": 0.2029, "timestamp": 1766705223000, "volume": 9.0}
{"price": 0.203, "timestamp": 1766705224000, "volume": 530.0}
{"price": 0.2029, "timestamp": 1766705272000, "volume": 6600.0}
{"price": 0.2027, "timestamp": 1766705281000, "volume": 3721.0}
{"price": 0.2026, "timestamp": 1766705282000, "volume": 158.0}
{"price": 0.2027, "timestamp": 1766705286000, "volume": 530.0}
{"price": 0.2027, "timestamp": 1766705294000, "volume": 15362.0}
{"price": 0.2028, "timestamp": 1766705298000, "volume": 3941.0}
{"price": 0.2028, "timestamp": 1766705299000, "volume": 500.0}
{"price": 0.2028, "timestamp": 1766705300000, "volume": 500.0}
{"price": 0.2028, "timestamp": 1766705301000, "volume": 500.0}
{"price": 0.2028, "timestamp": 1766705302000, "volume": 1000.0}
{"price": 0.2028, "timestamp": 1766705303000, "volume": 1000.0}
{"price": 0.2028, "timestamp": 1766705304000, "volume": 525.0}
{"price": 0.2028, "timestamp": 1766705305000, "volume": 1000.0}
{"price": 0.2028, "timestamp": 1766705306000, "volume": 500.0}
{"price": 0.2028, "timestamp": 1766705307000, "volume": 1000.0}
{"price": 0.2028, "timestamp": 1766705308000, "volume": 1000.0}
{"price": 0.2028, "timestamp": 1766705309000, "volume": 1000.0}
{"price": 0.2028, "timestamp": 1766705310000, "volume": 500.0}
{"price": 0.2028, "timestamp": 1766705311000, "volume": 1000.0}
{"price": 0.2028, "timestamp": 1766705312000, "volume": 500.0}
{"price": 0.2027, "timestamp": 1766705313000, "volume": 6513.0}
{"price": 0.2027, "timestamp": 1766705314000, "volume": 1000.0}
{"price": 0.2027, "timestamp": 1766705315000, "volume": 19779.0}
{"price": 0.2028, "timestamp": 1766705318000, "volume": 30.0}
{"price": 0.2028, "timestamp": 1766705337000, "volume": 530.0}
{"price": 0.2027, "timestamp": 1766705341000, "volume": 684.0}
{"price": 0.2027, "timestamp": 1766705342000, "volume": 24000.0}
{"price": 0.2027, "timestamp": 1766705345000, "volume": 9091.0}
{"price": 0.2027, "timestamp": 1766705353000, "volume": 7397.0}
{"price": 0.2027, "timestamp": 1766705354000, "volume": 6732.0}
{"price": 0.2026, "timestamp": 1766705361000, "volume": 108.0}
{"price": 0.2027, "timestamp": 1766705366000, "volume": 9785.0}
{"price": 0.2026, "timestamp": 1766705377000, "volume": 500.0}
{"price": 0.2026, "timestamp": 1766705380000, "volume": 35991.0}
{"price": 0.2026, "timestamp": 1766705384000, "volume": 5000.0}
{"price": 0.2026, "timestamp": 1766705385000, "volume": 5000.0}
{"price": 0.2026, "timestamp": 1766705394000, "volume": 1387.0}
{"price": 0.2026, "timestamp": 1766705398000, "volume": 16.0}
{"price": 0.2024, "timestamp": 1766705399000, "volume": 83526.0}
{"price": 0.2025, "timestamp": 1766705400000, "volume": 4047.0}
{"price": 0.2025, "timestamp": 1766705401000, "volume": 1001.0}
{"price": 0.2024, "timestamp": 1766705402000, "volume": 12258.0}
{"price": 0.2024, "timestamp": 1766705404000, "volume": 6375.0}
{"price": 0.2023, "timestamp": 1766705405000, "volume": 8240.0}
{"price": 0.2023, "timestamp": 1766705407000, "volume": 512.0}
{"price": 0.2023, "timestamp": 1766705410000, "volume": 14555.0}
{"price": 0.2023, "timestamp": 1766705411000, "volume": 3967.0}
{"price": 0.2023, "timestamp": 1766705412000, "volume": 3931.0}
{"price": 0.2021, "timestamp": 1766705417000, "volume": 265634.0}
{"price": 0.202, "timestamp": 1766705418000, "volume": 28.0}
{"price": 0.2022, "timestamp": 1766705419000, "volume": 10179.0}
{"price": 0.2021, "timestamp": 1766705422000, "volume": 14046.0}
{"price": 0.2021, "timestamp": 1766705427000, "volume": 3912.0}
{"price": 0.2022, "timestamp": 1766705429000, "volume": 3956.0}
{"price": 0.2021, "timestamp": 1766705430000, "volume": 614.0}
{"price": 0.202, "timestamp": 1766705433000, "volume": 350.0}
{"price": 0.202, "timestamp": 1766705434000, "volume": 722.0}
{"price": 0.2021, "timestamp": 1766705437000, "volume": 50.0}
{"price": 0.2021, "timestamp": 1766705438000, "volume": 1373.0}
{"price": 0.202, "timestamp": 1766705439000, "volume": 4214.0}
{"price": 0.2021, "timestamp": 1766705441000, "volume": 2319.0}
{"price": 0.2021, "timestamp": 1766705443000, "volume": 137274.0}
{"price": 0.2023, "timestamp": 1766705445000, "volume": 5707.0}
{"price": 0.2022, "timestamp": 1766705447000, "volume": 5868.0}
{"price": 0.2023, "timestamp": 1766705451000, "volume": 13467.0}
{"price": 0.2024, "timestamp": 1766705452000, "volume": 3955.0}
{"price": 0.2024, "timestamp": 1766705462000, "volume": 48998.0}
{"price": 0.2024, "timestamp": 1766705463000, "volume": 3277.0}
{"price": 0.2024, "timestamp": 1766705464000, "volume": 30.0}
{"price": 0.2025, "timestamp": 1766705465000, "volume": 532.0}
{"price": 0.2024, "timestamp": 1766705466000, "volume": 5167.0}
{"price": 0.2025, "timestamp": 1766705468000, "volume": 1332.0}
{"price": 0.2025, "timestamp": 1766705469000, "volume": 500.0}
{"price": 0.2025, "timestamp": 1766705470000, "volume": 1000.0}
{"price": 0.2025, "timestamp": 1766705471000, "volume": 1000.0}
{"price": 0.2024, "timestamp": 1766705472000, "volume": 1832.0}
{"price": 0.2023, "timestamp": 1766705481000, "volume": 1017.0}
{"price": 0.2022, "timestamp": 1766705484000, "volume": 318.0}
{"price": 0.2022, "timestamp": 1766705489000, "volume": 500.0}
{"price": 0.2022, "timestamp": 1766705490000, "volume": 500.0}
{"price": 0.2022, "timestamp": 1766705492000, "volume": 500.0}
{"price": 0.2022, "timestamp": 1766705494000, "volume": 500.0}
{"price": 0.2022, "timestamp": 1766705497000, "volume": 3844.0}
{"price": 0.2022, "timestamp": 1766705498000, "volume": 87911.0}
{"price": 0.2022, "timestamp": 1766705502000, "volume": 14327.0}
{"price": 0.2022, "timestamp": 1766705506000, "volume": 300.0}
{"price": 0.2022, "timestamp": 1766705507000, "volume": 500.0}
{"price": 0.2022, "timestamp": 1766705509000, "volume": 2475.0}
{"price": 0.2022, "timestamp": 1766705516000, "volume": 11143.0}
{"price": 0.2021, "timestamp": 1766705521000, "volume": 229.0}
{"price": 0.2021, "timestamp": 1766705522000, "volume": 367.0}
{"price": 0.2021, "timestamp": 1766705523000, "volume": 75.0}
{"price": 0.2022, "timestamp": 1766705524000, "volume": 532.0}
{"price": 0.2021, "timestamp": 1766705525000, "volume": 3288.0}
{"price": 0.2022, "timestamp": 1766705527000, "volume": 500.0}
{"price": 0.2022, "timestamp": 1766705528000, "volume": 500.0}
{"price": 0.2022, "timestamp": 1766705529000, "volume": 500.0}
{"price": 0.2022, "timestamp": 1766705530000, "volume": 500.0}
{"price": 0.2022, "timestamp": 1766705531000, "volume": 1000.0}
{"price": 0.2022, "timestamp": 1766705532000, "volume": 1118.0}
{"price": 0.2022, "timestamp": 1766705533000, "volume": 500.0}
{"price": 0.2021, "timestamp": 1766705546000, "volume": 13802.0}
{"price": 0.202, "timestamp": 1766705547000, "volume": 314.0}
{"price": 0.202, "timestamp": 1766705551000, "volume": 8814.0}
{"price": 0.2019, "timestamp": 1766705555000, "volume": 6569.0}
{"price": 0.202, "timestamp": 1766705556000, "volume": 1706.0}
{"price": 0.202, "timestamp": 1766705559000, "volume": 11361.0}
{"price": 0.2019, "timestamp": 1766705560000, "volume": 11701.0}
{"price": 0.202, "timestamp": 1766705573000, "volume": 8570.0}
{"price": 0.2021, "timestamp": 1766705576000, "volume": 329.0}
{"price": 0.202, "timestamp": 1766705578000, "volume": 2892.0}
{"price": 0.2021, "timestamp": 1766705579000, "volume": 3956.0}
{"price": 0.202, "timestamp": 1766705581000, "volume": 470.0}
{"price": 0.2019, "timestamp": 1766705582000, "volume": 1059.0}
{"price": 0.2017, "timestamp": 1766705583000, "volume": 22632.0}
{"price": 0.2018, "timestamp": 1766705584000, "volume": 533.0}
{"price": 0.2014, "timestamp": 1766705585000, "volume": 316205.0}
{"price": 0.2015, "timestamp": 1766705586000, "volume": 3463.0}
{"price": 0.2015, "timestamp": 1766705587000, "volume": 1365.0}
{"price": 0.2016, "timestamp": 1766705588000, "volume": 13734.0}
{"price": 0.2016, "timestamp": 1766705589000, "volume": 10009.0}
{"price": 0.2016, "timestamp": 1766705590000, "volume": 1200.0}
{"price": 0.2015, "timestamp": 1766705591000, "volume": 9986.0}
{"price": 0.2014, "timestamp": 1766705592000, "volume": 18886.0}
{"price": 0.2013, "timestamp": 1766705593000, "volume": 49.0}
{"price": 0.2013, "timestamp": 1766705594000, "volume": 18.0}
{"price": 0.2011, "timestamp": 1766705595000, "volume": 75020.0}
{"price": 0.2012, "timestamp": 1766705596000, "volume": 247930.0}
{"price": 0.2012, "timestamp": 1766705597000, "volume": 93083.0}
{"price": 0.2014, "timestamp": 1766705598000, "volume": 15815.0}
{"price": 0.2013, "timestamp": 1766705599000, "volume": 27907.0}
{"price": 0.2014, "timestamp": 1766705600000, "volume": 7933.0}
{"price": 0.2014, "timestamp": 1766705601000, "volume": 10080.0}
{"price": 0.2014, "timestamp": 1766705602000, "volume": 865.0}
{"price": 0.2013, "timestamp": 1766705603000, "volume": 30910.0}
{"price": 0.2013, "timestamp": 1766705605000, "volume": 29807.0}
{"price": 0.2014, "timestamp": 1766705606000, "volume": 3970.0}
{"price": 0.2014, "timestamp": 1766705608000, "volume": 3972.0}
{"price": 0.2014, "timestamp": 1766705610000, "volume": 44324.0}
{"price": 0.2015, "timestamp": 1766705611000, "volume": 14888.0}
{"price": 0.2016, "timestamp": 1766705615000, "volume": 3998.0}
{"price": 0.2016, "timestamp": 1766705617000, "volume": 21271.0}
{"price": 0.2015, "timestamp": 1766705621000, "volume": 46482.0}
{"price": 0.2014, "timestamp": 1766705625000, "volume": 24595.0}
{"price": 0.2014, "timestamp": 1766705626000, "volume": 48.0}
{"price": 0.2013, "timestamp": 1766705627000, "volume": 60623.0}
{"price": 0.2014, "timestamp": 1766705628000, "volume": 930.0}
{"price": 0.2014, "timestamp": 1766705634000, "volume": 18868.0}
{"price": 0.2016, "timestamp": 1766705637000, "volume": 9986.0}
{"price": 0.2013, "timestamp": 1766705640000, "volume": 18598.0}
{"price": 0.2013, "timestamp": 1766705641000, "volume": 744.0}
{"price": 0.2012, "timestamp": 1766705642000, "volume": 89.0}
{"price": 0.2012, "timestamp": 1766705643000, "volume": 19983.0}
{"price": 0.2012, "timestamp": 1766705644000, "volume": 8460.0}
{"price": 0.2014, "timestamp": 1766705645000, "volume": 9321.0}
{"price": 0.2014, "timestamp": 1766705646000, "volume": 305.0}
{"price": 0.2013, "timestamp": 1766705650000, "volume": 612.0}
{"price": 0.2012, "timestamp": 1766705651000, "volume": 50.0}
{"price": 0.201, "timestamp": 1766705652000, "volume": 375.0}
{"price": 0.2012, "timestamp": 1766705653000, "volume": 7152.0}
{"price": 0.2011, "timestamp": 1766705654000, "volume": 10.0}
{"price": 0.2012, "timestamp": 1766705655000, "volume": 5.0}
{"price": 0.2013, "timestamp": 1766705656000, "volume": 3976.0}
{"price": 0.2013, "timestamp": 1766705658000, "volume": 616.0}
{"price": 0.2014, "timestamp": 1766705662000, "volume": 3974.0}
{"price": 0.2013, "timestamp": 1766705665000, "volume": 46681.0}
{"price": 0.2015, "timestamp": 1766705666000, "volume": 3972.0}
{"price": 0.2015, "timestamp": 1766705669000, "volume": 5602.0}
{"price": 0.2016, "timestamp": 1766705671000, "volume": 818.0}
{"price": 0.2017, "timestamp": 1766705678000, "volume": 25000.0}
{"price": 0.2016, "timestamp": 1766705679000, "volume": 25977.0}
{"price": 0.2016, "timestamp": 1766705680000, "volume": 3971.0}
{"price": 0.2015, "timestamp": 1766705682000, "volume": 905.0}
{"price": 0.2013, "timestamp": 1766705685000, "volume": 2162.0}
{"price": 0.2014, "timestamp": 1766705687000, "volume": 2725.0}
{"price": 0.2014, "timestamp": 1766705690000, "volume": 8618.0}
{"price": 0.2014, "timestamp": 1766705692000, "volume": 51.0}
{"price": 0.2014, "timestamp": 1766705693000, "volume": 4866.0}
{"price": 0.2013, "timestamp": 1766705700000, "volume": 3964.0}
{"price": 0.2012, "timestamp": 1766705701000, "volume": 676.0}
{"price": 0.2012, "timestamp": 1766705702000, "volume": 4474.0}
{"price": 0.2012, "timestamp": 1766705703000, "volume": 101.0}
{"price": 0.2013, "timestamp": 1766705704000, "volume": 4424.0}
{"price": 0.2014, "timestamp": 1766705706000, "volume": 8633.0}
{"price": 0.2012, "timestamp": 1766705707000, "volume": 3024.0}
{"price": 0.2012, "timestamp": 1766705709000, "volume": 991.0}
{"price": 0.2011, "timestamp": 1766705711000, "volume": 4736.0}
{"price": 0.2011, "timestamp": 1766705712000, "volume": 2788.0}
{"price": 0.2012, "timestamp": 1766705713000, "volume": 3075.0}
{"price": 0.2011, "timestamp": 1766705715000, "volume": 783.0}
{"price": 0.2011, "timestamp": 1766705717000, "volume": 143.0}
{"price": 0.201, "timestamp": 1766705721000, "volume": 70332.0}
{"price": 0.201, "timestamp": 1766705723000, "volume": 63835.0}
{"price": 0.2011, "timestamp": 1766705724000, "volume": 1054.0}
{"price": 0.201, "timestamp": 1766705726000, "volume": 19.0}
{"price": 0.2009, "timestamp": 1766705728000, "volume": 27108.0}
{"price": 0.201, "timestamp": 1766705730000, "volume": 20527.0}
{"price": 0.201, "timestamp": 1766705731000, "volume": 9.0}
{"price": 0.2008, "timestamp": 1766705732000, "volume": 6756.0}
{"price": 0.2008, "timestamp": 1766705733000, "volume": 3.0}
{"price": 0.2007, "timestamp": 1766705735000, "volume": 25099.0}
{"price": 0.2008, "timestamp": 1766705736000, "volume": 2090.0}
{"price": 0.2009, "timestamp": 1766705737000, "volume": 62631.0}
{"price": 0.2011, "timestamp": 1766705739000, "volume": 3980.0}
{"price": 0.2011, "timestamp": 1766705740000, "volume": 1713.0}
{"price": 0.2011, "timestamp": 1766705741000, "volume": 3385.0}
{"price": 0.2011, "timestamp": 1766705747000, "volume": 14946.0}
{"price": 0.201, "timestamp": 1766705750000, "volume": 25.0}
{"price": 0.201, "timestamp": 1766705760000, "volume": 12958.0}
{"price": 0.2009, "timestamp": 1766705761000, "volume": 581.0}
{"price": 0.2009, "timestamp": 1766705762000, "volume": 2620.0}
{"price": 0.2009, "timestamp": 1766705763000, "volume": 12444.0}
{"price": 0.2008, "timestamp": 1766705764000, "volume": 8601.0}
{"price": 0.2008, "timestamp": 1766705765000, "volume": 268.0}
{"price": 0.2008, "timestamp": 1766705766000, "volume": 142.0}
{"price": 0.2009, "timestamp": 1766705768000, "volume": 8014.0}
{"price": 0.201, "timestamp": 1766705769000, "volume": 3977.0}
{"price": 0.2009, "timestamp": 1766705770000, "volume": 2140.0}
{"price": 0.201, "timestamp": 1766705772000, "volume": 3981.0}
{"price": 0.2011, "timestamp": 1766705780000, "volume": 14097.0}
{"price": 0.201, "timestamp": 1766705782000, "volume": 7821.0}
{"price": 0.2009, "timestamp": 1766705786000, "volume": 10872.0}
{"price": 0.2008, "timestamp": 1766705792000, "volume": 10640.0}
{"price": 0.2006, "timestamp": 1766705793000, "volume": 29129.0}
{"price": 0.2006, "timestamp": 1766705794000, "volume": 43171.0}
{"price": 0.2006, "timestamp": 1766705795000, "volume": 4465.0}
{"price": 0.2006, "timestamp": 1766705796000, "volume": 1506.0}
{"price": 0.2007, "timestamp": 1766705797000, "volume": 627.0}
{"price": 0.2008, "timestamp": 1766705798000, "volume": 4096.0}
{"price": 0.2009, "timestamp": 1766705802000, "volume": 11558.0}
{"price": 0.2008, "timestamp": 1766705806000, "volume": 3410.0}
{"price": 0.2007, "timestamp": 1766705810000, "volume": 2740.0}
{"price": 0.2007, "timestamp": 1766705811000, "volume": 2122.0}
{"price": 0.2008, "timestamp": 1766705815000, "volume": 6767.0}
{"price": 0.2009, "timestamp": 1766705816000, "volume": 3982.0}
{"price": 0.2007, "timestamp": 1766705820000, "volume": 119041.0}
{"price": 0.2007, "timestamp": 1766705822000, "volume": 65.0}
{"price": 0.2006, "timestamp": 1766705823000, "volume": 124.0}
{"price": 0.2007, "timestamp": 1766705824000, "volume": 7.0}
{"price": 0.2006, "timestamp": 1766705825000, "volume": 10881.0}
{"price": 0.2006, "timestamp": 1766705826000, "volume": 16742.0}
{"price": 0.2006, "timestamp": 1766705827000, "volume": 4059.0}
{"price": 0.2006, "timestamp": 1766705829000, "volume": 99.0}
{"price": 0.2005, "timestamp": 1766705832000, "volume": 59621.0}
{"price": 0.2005, "timestamp": 1766705833000, "volume": 53012.0}
{"price": 0.2006, "timestamp": 1766705837000, "volume": 8910.0}
{"price": 0.2006, "timestamp": 1766705838000, "volume": 6.0}
{"price": 0.2006, "timestamp": 1766705839000, "volume": 6.0}
{"price": 0.2006, "timestamp": 1766705841000, "volume": 21428.0}
{"price": 0.2007, "timestamp": 1766705843000, "volume": 3986.0}
{"price": 0.2006, "timestamp": 1766705849000, "volume": 9470.0}
{"price": 0.2007, "timestamp": 1766705850000, "volume": 200.0}
{"price": 0.2005, "timestamp": 1766705854000, "volume": 67399.0}
{"price": 0.2004, "timestamp": 1766705855000, "volume": 52724.0}
{"price": 0.2004, "timestamp": 1766705856000, "volume": 8032.0}
{"price": 0.2002, "timestamp": 1766705857000, "volume": 550234.0}
{"price": 0.2003, "timestamp": 1766705858000, "volume": 9368.0}
{"price": 0.2003, "timestamp": 1766705859000, "volume": 37381.0}
{"price": 0.2001, "timestamp": 1766705860000, "volume": 2539.0}
{"price": 0.2, "timestamp": 1766705861000, "volume": 18.0}
{"price": 0.1999, "timestamp": 1766705862000, "volume": 532389.0}
{"price": 0.2, "timestamp": 1766705863000, "volume": 899.0}
{"price": 0.2001, "timestamp": 1766705864000, "volume": 10598.0}
{"price": 0.2002, "timestamp": 1766705865000, "volume": 57705.0}
{"price": 0.2002, "timestamp": 1766705868000, "volume": 10128.0}
{"price": 0.2002, "timestamp": 1766705872000, "volume": 2251.0}
{"price": 0.2003, "timestamp": 1766705873000, "volume": 9829.0}
{"price": 0.2003, "timestamp": 1766705876000, "volume": 31.0}
{"price": 0.2003, "timestamp": 1766705879000, "volume": 263.0}
{"price": 0.2003, "timestamp": 1766705881000, "volume": 94.0}
{"price": 0.2003, "timestamp": 1766705882000, "volume": 21175.0}
{"price": 0.2004, "timestamp": 1766705884000, "volume": 4001.0}
{"price": 0.2005, "timestamp": 1766705885000, "volume": 91965.0}
{"price": 0.2004, "timestamp": 1766705887000, "volume": 3882.0}
{"price": 0.2005, "timestamp": 1766705889000, "volume": 8294.0}
{"price": 0.2005, "timestamp": 1766705890000, "volume": 9179.0}
{"price": 0.2004, "timestamp": 1766705891000, "volume": 58302.0}
{"price": 0.2003, "timestamp": 1766705892000, "volume": 66.0}
{"price": 0.2003, "timestamp": 1766705893000, "volume": 144458.0}
{"price": 0.2003, "timestamp": 1766705894000, "volume": 10.0}
{"price": 0.2003, "timestamp": 1766705895000, "volume": 1200.0}
{"price": 0.2002, "timestamp": 1766705898000, "volume": 58594.0}
{"price": 0.2001, "timestamp": 1766705899000, "volume": 6800.0}
{"price": 0.2002, "timestamp": 1766705900000, "volume": 48651.0}
{"price": 0.2002, "timestamp": 1766705908000, "volume": 31734.0}
{"price": 0.2004, "timestamp": 1766705909000, "volume": 6253.0}
{"price": 0.2003, "timestamp": 1766705910000, "volume": 2510.0}
{"price": 0.2002, "timestamp": 1766705911000, "volume": 2082.0}
{"price": 0.2001, "timestamp": 1766705913000, "volume": 11236.0}
{"price": 0.2001, "timestamp": 1766705914000, "volume": 12176.0}
{"price": 0.2003, "timestamp": 1766705922000, "volume": 1981.0}
{"price": 0.2001, "timestamp": 1766705925000, "volume": 195367.0}
{"price": 0.2002, "timestamp": 1766705930000, "volume": 5924.0}
{"price": 0.2002, "timestamp": 1766705931000, "volume": 3340.0}
{"price": 0.2001, "timestamp": 1766705940000, "volume": 51.0}
{"price": 0.2, "timestamp": 1766705941000, "volume": 604.0}
{"price": 0.2001, "timestamp": 1766705942000, "volume": 8946.0}
{"price": 0.2003, "timestamp": 1766705943000, "volume": 12682.0}
{"price": 0.2, "timestamp": 1766705949000, "volume": 38974.0}
{"price": 0.2, "timestamp": 1766705951000, "volume": 8521.0}
{"price": 0.2001, "timestamp": 1766705954000, "volume": 458.0}
{"price": 0.2001, "timestamp": 1766705961000, "volume": 16380.0}
{"price": 0.2001, "timestamp": 1766705962000, "volume": 4585.0}
{"price": 0.2001, "timestamp": 1766705964000, "volume": 18969.0}
{"price": 0.2001, "timestamp": 1766705969000, "volume": 2933.0}
{"price": 0.2001, "timestamp": 1766705970000, "volume": 16192.0}
{"price": 0.2001, "timestamp": 1766705972000, "volume": 177.0}
{"price": 0.2001, "timestamp": 1766705974000, "volume": 218.0}
{"price": 0.2, "timestamp": 1766705976000, "volume": 32724.0}
{"price": 0.1997, "timestamp": 1766705977000, "volume": 49199.0}
{"price": 0.1997, "timestamp": 1766705978000, "volume": 101139.0}
{"price": 0.1998, "timestamp": 1766705979000, "volume": 7085.0}
{"price": 0.1999, "timestamp": 1766705983000, "volume": 21760.0}
{"price": 0.1999, "timestamp": 1766705984000, "volume": 17.0}
{"price": 0.1999, "timestamp": 1766705985000, "volume": 15.0}
{"price": 0.2, "timestamp": 1766705986000, "volume": 1500.0}
{"price": 0.2, "timestamp": 1766705988000, "volume": 43.0}
{"price": 0.2, "timestamp": 1766705989000, "volume": 338.0}
{"price": 0.2, "timestamp": 1766705991000, "volume": 35.0}
{"price": 0.2, "timestamp": 1766705994000, "volume": 7000.0}
{"price": 0.2, "timestamp": 1766706000000, "volume": 1058.0}
{"price": 0.1998, "timestamp": 1766706001000, "volume": 64704.0}
{"price": 0.1998, "timestamp": 1766706002000, "volume": 5211.0}
{"price": 0.1999, "timestamp": 1766706003000, "volume": 364.0}
{"price": 0.1999, "timestamp": 1766706004000, "volume": 9492.0}
{"price": 0.2, "timestamp": 1766706005000, "volume": 538.0}
{"price": 0.1999, "timestamp": 1766706006000, "volume": 508.0}
{"price": 0.1999, "timestamp": 1766706008000, "volume": 3554.0}
{"price": 0.2, "timestamp": 1766706009000, "volume": 32956.0}
{"price": 0.2002, "timestamp": 1766706010000, "volume": 7894.0}
{"price": 0.2002, "timestamp": 1766706011000, "volume": 2637.0}
{"price": 0.2003, "timestamp": 1766706016000, "volume": 2532.0}
{"price": 0.2002, "timestamp": 1766706018000, "volume": 5531.0}
{"price": 0.2002, "timestamp": 1766706019000, "volume": 4983.0}
{"price": 0.2001, "timestamp": 1766706020000, "volume": 36.0}
{"price": 0.2002, "timestamp": 1766706022000, "volume": 7177.0}
{"price": 0.2003, "timestamp": 1766706030000, "volume": 65455.0}
{"price": 0.2003, "timestamp": 1766706031000, "volume": 3583.0}
{"price": 0.2004, "timestamp": 1766706038000, "volume": 10475.0}
{"price": 0.2004, "timestamp": 1766706043000, "volume": 4969.0}
{"price": 0.2005, "timestamp": 1766706044000, "volume": 3993.0}
{"price": 0.2005, "timestamp": 1766706049000, "volume": 90.0}
{"price": 0.2007, "timestamp": 1766706053000, "volume": 4236.0}
{"price": 0.2007, "timestamp": 1766706055000, "volume": 3986.0}
{"price": 0.2007, "timestamp": 1766706059000, "volume": 3770.0}
{"price": 0.2005, "timestamp": 1766706060000, "volume": 59573.0}
{"price": 0.2005, "timestamp": 1766706061000, "volume": 1582.0}
{"price": 0.2006, "timestamp": 1766706062000, "volume": 833.0}
{"price": 0.2006, "timestamp": 1766706063000, "volume": 173.0}
{"price": 0.2006, "timestamp": 1766706064000, "volume": 3436.0}
{"price": 0.2005, "timestamp": 1766706065000, "volume": 90361.0}
{"price": 0.2007, "timestamp": 1766706066000, "volume": 12.0}
{"price": 0.2007, "timestamp": 1766706069000, "volume": 15037.0}
{"price": 0.2007, "timestamp": 1766706071000, "volume": 4287.0}
{"price": 0.2007, "timestamp": 1766706077000, "volume": 57318.0}
{"price": 0.2008, "timestamp": 1766706081000, "volume": 7613.0}
{"price": 0.2007, "timestamp": 1766706089000, "volume": 249.0}
{"price": 0.2008, "timestamp": 1766706090000, "volume": 4944.0}
{"price": 0.2008, "timestamp": 1766706091000, "volume": 4980.0}
{"price": 0.2007, "timestamp": 1766706092000, "volume": 129.0}
{"price": 0.2007, "timestamp": 1766706099000, "volume": 4465.0}
{"price": 0.2006, "timestamp": 1766706101000, "volume": 60515.0}
{"price": 0.2006, "timestamp": 1766706106000, "volume": 5158.0}
{"price": 0.2005, "timestamp": 1766706111000, "volume": 3515.0}
{"price": 0.2004, "timestamp": 1766706112000, "volume": 239.0}
{"price": 0.2005, "timestamp": 1766706113000, "volume": 3212.0}
{"price": 0.2006, "timestamp": 1766706117000, "volume": 2000.0}
{"price": 0.2005, "timestamp": 1766706119000, "volume": 479.0}
{"price": 0.2004, "timestamp": 1766706120000, "volume": 71.0}
{"price": 0.2004, "timestamp": 1766706121000, "volume": 35.0}
{"price": 0.2004, "timestamp": 1766706122000, "volume": 59.0}
{"price": 0.2005, "timestamp": 1766706124000, "volume": 3759.0}
{"price": 0.2005, "timestamp": 1766706125000, "volume": 2637.0}
{"price": 0.2004, "timestamp": 1766706126000, "volume": 245.0}
{"price": 0.2004, "timestamp": 1766706127000, "volume": 9.0}
{"price": 0.2005, "timestamp": 1766706129000, "volume": 5906.0}
{"price": 0.2006, "timestamp": 1766706132000, "volume": 7529.0}
{"price": 0.2006, "timestamp": 1766706143000, "volume": 1610.0}
{"price": 0.2006, "timestamp": 1766706147000, "volume": 4603.0}
{"price": 0.2006, "timestamp": 1766706150000, "volume": 5032.0}
{"price": 0.2005, "timestamp": 1766706151000, "volume": 22.0}
{"price": 0.2005, "timestamp": 1766706152000, "volume": 45.0}
{"price": 0.2005, "timestamp": 1766706153000, "volume": 1300.0}
{"price": 0.2005, "timestamp": 1766706158000, "volume": 1666.0}
{"price": 0.2006, "timestamp": 1766706159000, "volume": 1627.0}
{"price": 0.2006, "timestamp": 1766706163000, "volume": 2995.0}
{"price": 0.2006, "timestamp": 1766706169000, "volume": 482.0}
{"price": 0.2006, "timestamp": 1766706171000, "volume": 2685.0}
{"price": 0.2006, "timestamp": 1766706174000, "volume": 9927.0}
{"price": 0.2004, "timestamp": 1766706181000, "volume": 3122.0}
{"price": 0.2004, "timestamp": 1766706182000, "volume": 62.0}
{"price": 0.2005, "timestamp": 1766706187000, "volume": 7178.0}
{"price": 0.2006, "timestamp": 1766706190000, "volume": 3988.0}
{"price": 0.2005, "timestamp": 1766706191000, "volume": 500.0}
{"price": 0.2006, "timestamp": 1766706194000, "volume": 1234.0}
{"price": 0.2005, "timestamp": 1766706197000, "volume": 1895.0}
{"price": 0.2005, "timestamp": 1766706200000, "volume": 537.0}
{"price": 0.2004, "timestamp": 1766706203000, "volume": 60718.0}
{"price": 0.2005, "timestamp": 1766706207000, "volume": 5744.0}
{"price": 0.2005, "timestamp": 1766706209000, "volume": 2857.0}
{"price": 0.2005, "timestamp": 1766706215000, "volume": 727.0}
{"price": 0.2004, "timestamp": 1766706224000, "volume": 9661.0}
{"price": 0.2004, "timestamp": 1766706231000, "volume": 48136.0}
{"price": 0.2004, "timestamp": 1766706233000, "volume": 25295.0}
{"price": 0.2003, "timestamp": 1766706239000, "volume": 2326.0}
{"price": 0.2003, "timestamp": 1766706240000, "volume": 15201.0}
{"price": 0.2003, "timestamp": 1766706242000, "volume": 83.0}
{"price": 0.2004, "timestamp": 1766706247000, "volume": 318.0}
{"price": 0.2005, "timestamp": 1766706269000, "volume": 537.0}
{"price": 0.2004, "timestamp": 1766706280000, "volume": 9718.0}
{"price": 0.2006, "timestamp": 1766706282000, "volume": 10723.0}
{"price": 0.2005, "timestamp": 1766706298000, "volume": 2802.0}
{"price": 0.2004, "timestamp": 1766706300000, "volume": 590.0}
{"price": 0.2003, "timestamp": 1766706301000, "volume": 100.0}
{"price": 0.2004, "timestamp": 1766706302000, "volume": 4804.0}
{"price": 0.2003, "timestamp": 1766706303000, "volume": 65549.0}
{"price": 0.2003, "timestamp": 1766706304000, "volume": 66400.0}
{"price": 0.2002, "timestamp": 1766706305000, "volume": 6944.0}
{"price": 0.2002, "timestamp": 1766706307000, "volume": 860.0}
{"price": 0.2003, "timestamp": 1766706308000, "volume": 1578.0}
{"price": 0.2005, "timestamp": 1766706310000, "volume": 15664.0}
{"price": 0.2004, "timestamp": 1766706311000, "volume": 579.0}
{"price": 0.2003, "timestamp": 1766706312000, "volume": 5000.0}
{"price": 0.2005, "timestamp": 1766706313000, "volume": 3991.0}
{"price": 0.2004, "timestamp": 1766706314000, "volume": 9985.0}
{"price": 0.2004, "timestamp": 1766706315000, "volume": 1069.0}
{"price": 0.2003, "timestamp": 1766706317000, "volume": 3605.0}
{"price": 0.2002, "timestamp": 1766706318000, "volume": 538.0}
{"price": 0.2002, "timestamp": 1766706320000, "volume": 6968.0}
{"price": 0.2002, "timestamp": 1766706322000, "volume": 231.0}
{"price": 0.1998, "timestamp": 1766706324000, "volume": 655095.0}
{"price": 0.1997, "timestamp": 1766706325000, "volume": 57058.0}
{"price": 0.1998, "timestamp": 1766706326000, "volume": 28041.0}
{"price": 0.1999, "timestamp": 1766706327000, "volume": 10150.0}
{"price": 0.1998, "timestamp": 1766706328000, "volume": 15740.0}
{"price": 0.1997, "timestamp": 1766706330000, "volume": 94.0}
{"price": 0.1995, "timestamp": 1766706331000, "volume": 10210.0}
{"price": 0.1994, "timestamp": 1766706332000, "volume": 151647.0}
{"price": 0.1994, "timestamp": 1766706333000, "volume": 19045.0}
{"price": 0.1994, "timestamp": 1766706334000, "volume": 9.0}
{"price": 0.1995, "timestamp": 1766706335000, "volume": 21812.0}
{"price": 0.1996, "timestamp": 1766706336000, "volume": 158712.0}
{"price": 0.1995, "timestamp": 1766706337000, "volume": 794.0}
{"price": 0.1995, "timestamp": 1766706338000, "volume": 28269.0}
{"price": 0.1995, "timestamp": 1766706341000, "volume": 16000.0}
{"price": 0.1996, "timestamp": 1766706342000, "volume": 38089.0}
{"price": 0.1996, "timestamp": 1766706343000, "volume": 9658.0}
{"price": 0.1996, "timestamp": 1766706344000, "volume": 13982.0}
{"price": 0.1996, "timestamp": 1766706345000, "volume": 3994.0}
{"price": 0.1996, "timestamp": 1766706346000, "volume": 30184.0}
{"price": 0.1996, "timestamp": 1766706348000, "volume": 17973.0}
{"price": 0.1998, "timestamp": 1766706349000, "volume": 8679.0}
{"price": 0.1998, "timestamp": 1766706350000, "volume": 7837.0}
{"price": 0.1999, "timestamp": 1766706351000, "volume": 7064.0}
{"price": 0.2001, "timestamp": 1766706354000, "volume": 4597.0}
{"price": 0.2001, "timestamp": 1766706355000, "volume": 8026.0}
{"price": 0.2, "timestamp": 1766706356000, "volume": 5076.0}
{"price": 0.1999, "timestamp": 1766706357000, "volume": 141542.0}
{"price": 0.1998, "timestamp": 1766706361000, "volume": 1938.0}
{"price": 0.1997, "timestamp": 1766706362000, "volume": 58752.0}
{"price": 0.1999, "timestamp": 1766706363000, "volume": 64716.0}
{"price": 0.1998, "timestamp": 1766706364000, "volume": 225.0}
{"price": 0.1998, "timestamp": 1766706366000, "volume": 24.0}
{"price": 0.1998, "timestamp": 1766706371000, "volume": 249.0}
{"price": 0.1997, "timestamp": 1766706372000, "volume": 180.0}
{"price": 0.1997, "timestamp": 1766706373000, "volume": 2101.0}
{"price": 0.1999, "timestamp": 1766706378000, "volume": 11397.0}
{"price": 0.1999, "timestamp": 1766706381000, "volume": 6414.0}
{"price": 0.1999, "timestamp": 1766706384000, "volume": 5299.0}
{"price": 0.1999, "timestamp": 1766706385000, "volume": 10200.0}
{"price": 0.1999, "timestamp": 1766706386000, "volume": 1000.0}
{"price": 0.1999, "timestamp": 1766706387000, "volume": 12695.0}
{"price": 0.2, "timestamp": 1766706388000, "volume": 1000.0}
{"price": 0.2, "timestamp": 1766706389000, "volume": 500.0}
{"price": 0.2, "timestamp": 1766706390000, "volume": 1068.0}
{"price": 0.2, "timestamp": 1766706391000, "volume": 500.0}
{"price": 0.2, "timestamp": 1766706392000, "volume": 500.0}
{"price": 0.2, "timestamp": 1766706394000, "volume": 24.0}
{"price": 0.2, "timestamp": 1766706397000, "volume": 11700.0}
{"price": 0.1999, "timestamp": 1766706400000, "volume": 231.0}
{"price": 0.1998, "timestamp": 1766706404000, "volume": 250.0}
{"price": 0.1998, "timestamp": 1766706405000, "volume": 55.0}
{"price": 0.1997, "timestamp": 1766706409000, "volume": 2496.0}
{"price": 0.1996, "timestamp": 1766706411000, "volume": 6492.0}
{"price": 0.1997, "timestamp": 1766706412000, "volume": 10031.0}
{"price": 0.1999, "timestamp": 1766706416000, "volume": 14513.0}
{"price": 0.2, "timestamp": 1766706417000, "volume": 4003.0}
{"price": 0.1999, "timestamp": 1766706418000, "volume": 37.0}
{"price": 0.1998, "timestamp": 1766706420000, "volume": 3156.0}
{"price": 0.1998, "timestamp": 1766706421000, "volume": 1389.0}
{"price": 0.2001, "timestamp": 1766706426000, "volume": 31237.0}
{"price": 0.2, "timestamp": 1766706430000, "volume": 10.0}
{"price": 0.2001, "timestamp": 1766706435000, "volume": 7376.0}
{"price": 0.2001, "timestamp": 1766706436000, "volume": 500.0}
{"price": 0.2001, "timestamp": 1766706437000, "volume": 1131.0}
{"price": 0.2, "timestamp": 1766706438000, "volume": 35272.0}
{"price": 0.2001, "timestamp": 1766706439000, "volume": 636.0}
{"price": 0.2001, "timestamp": 1766706440000, "volume": 500.0}
{"price": 0.2001, "timestamp": 1766706441000, "volume": 500.0}
{"price": 0.2001, "timestamp": 1766706442000, "volume": 500.0}
{"price": 0.2, "timestamp": 1766706444000, "volume": 538.0}
{"price": 0.1999, "timestamp": 1766706447000, "volume": 2000.0}
{"price": 0.1999, "timestamp": 1766706448000, "volume": 10117.0}
{"price": 0.1999, "timestamp": 1766706449000, "volume": 2105.0}
{"price": 0.2, "timestamp": 1766706450000, "volume": 842.0}
{"price": 0.1999, "timestamp": 1766706451000, "volume": 163.0}
{"price": 0.1999, "timestamp": 1766706452000, "volume": 3028.0}
{"price": 0.1999, "timestamp": 1766706463000, "volume": 6091.0}
{"price": 0.2, "timestamp": 1766706464000, "volume": 137.0}
{"price": 0.2001, "timestamp": 1766706468000, "volume": 2083.0}
{"price": 0.2002, "timestamp": 1766706469000, "volume": 517.0}
{"price": 0.2003, "timestamp": 1766706474000, "volume": 27952.0}
{"price": 0.2002, "timestamp": 1766706477000, "volume": 67.0}
{"price": 0.2001, "timestamp": 1766706479000, "volume": 123690.0}
{"price": 0.2, "timestamp": 1766706480000, "volume": 2331.0}
{"price": 0.1999, "timestamp": 1766706481000, "volume": 300.0}
{"price": 0.2, "timestamp": 1766706489000, "volume": 2103.0}
{"price": 0.2, "timestamp": 1766706491000, "volume": 56.0}
{"price": 0.1999, "timestamp": 1766706492000, "volume": 55.0}
{"price": 0.1998, "timestamp": 1766706493000, "volume": 288.0}
{"price": 0.1999, "timestamp": 1766706500000, "volume": 228.0}
{"price": 0.1999, "timestamp": 1766706501000, "volume": 10.0}
{"price": 0.1999, "timestamp": 1766706504000, "volume": 538.0}
{"price": 0.1999, "timestamp": 1766706514000, "volume": 4852.0}
{"price": 0.1999, "timestamp": 1766706515000, "volume": 2412.0}
{"price": 0.2001, "timestamp": 1766706521000, "volume": 92253.0}
{"price": 0.2001, "timestamp": 1766706522000, "volume": 92253.0}
{"price": 0.2, "timestamp": 1766706525000, "volume": 318.0}
{"price": 0.2, "timestamp": 1766706527000, "volume": 119.0}
{"price": 0.2, "timestamp": 1766706533000, "volume": 6.0}
{"price": 0.2001, "timestamp": 1766706540000, "volume": 3106.0}
{"price": 0.2001, "timestamp": 1766706541000, "volume": 477.0}
{"price": 0.2, "timestamp": 1766706547000, "volume": 62.0}
{"price": 0.2, "timestamp": 1766706555000, "volume": 20144.0}
{"price": 0.2, "timestamp": 1766706559000, "volume": 1500.0}
{"price": 0.2, "timestamp": 1766706560000, "volume": 736.0}
{"price": 0.2, "timestamp": 1766706561000, "volume": 1000.0}
{"price": 0.2, "timestamp": 1766706562000, "volume": 500.0}
{"price": 0.2001, "timestamp": 1766706563000, "volume": 2061.0}
{"price": 0.2001, "timestamp": 1766706564000, "volume": 500.0}
{"price": 0.2, "timestamp": 1766706565000, "volume": 1267.0}
{"price": 0.2, "timestamp": 1766706566000, "volume": 500.0}
{"price": 0.2, "timestamp": 1766706567000, "volume": 1000.0}
{"price": 0.2, "timestamp": 1766706568000, "volume": 500.0}
{"price": 0.2, "timestamp": 1766706569000, "volume": 500.0}
{"price": 0.2, "timestamp": 1766706573000, "volume": 36.0}
{"price": 0.2001, "timestamp": 1766706577000, "volume": 482.0}
{"price": 0.2001, "timestamp": 1766706578000, "volume": 10826.0}
{"price": 0.2002, "timestamp": 1766706579000, "volume": 3999.0}
{"price": 0.2002, "timestamp": 1766706580000, "volume": 4141.0}
{"price": 0.2002, "timestamp": 1766706581000, "volume": 2933.0}
{"price": 0.2003, "timestamp": 1766706582000, "volume": 12991.0}
{"price": 0.2002, "timestamp": 1766706586000, "volume": 1.0}
{"price": 0.2003, "timestamp": 1766706589000, "volume": 9295.0}
{"price": 0.2004, "timestamp": 1766706594000, "volume": 6729.0}
{"price": 0.2005, "timestamp": 1766706596000, "volume": 19423.0}
{"price": 0.2004, "timestamp": 1766706597000, "volume": 23853.0}
{"price": 0.2004, "timestamp": 1766706599000, "volume": 2988.0}
{"price": 0.2002, "timestamp": 1766706601000, "volume": 3018.0}
{"price": 0.2002, "timestamp": 1766706602000, "volume": 15324.0}
{"price": 0.2003, "timestamp": 1766706603000, "volume": 999.0}
{"price": 0.2002, "timestamp": 1766706605000, "volume": 4407.0}
{"price": 0.2002, "timestamp": 1766706606000, "volume": 75.0}
{"price": 0.2002, "timestamp": 1766706608000, "volume": 24.0}
{"price": 0.2002, "timestamp": 1766706609000, "volume": 24.0}
{"price": 0.2003, "timestamp": 1766706610000, "volume": 4854.0}
{"price": 0.2001, "timestamp": 1766706611000, "volume": 406.0}
{"price": 0.2002, "timestamp": 1766706616000, "volume": 75.0}
{"price": 0.1999, "timestamp": 1766706617000, "volume": 110861.0}
{"price": 0.1999, "timestamp": 1766706618000, "volume": 646.0}
{"price": 0.1999, "timestamp": 1766706623000, "volume": 8054.0}
{"price": 0.2, "timestamp": 1766706624000, "volume": 3991.0}
{"price": 0.2, "timestamp": 1766706632000, "volume": 85255.0}
{"price": 0.1999, "timestamp": 1766706634000, "volume": 4001.0}
{"price": 0.1999, "timestamp": 1766706636000, "volume": 30957.0}
{"price": 0.1999, "timestamp": 1766706637000, "volume": 500.0}
{"price": 0.2, "timestamp": 1766706647000, "volume": 25.0}
{"price": 0.2, "timestamp": 1766706649000, "volume": 290.0}
{"price": 0.2001, "timestamp": 1766706652000, "volume": 9242.0}
{"price": 0.2, "timestamp": 1766706661000, "volume": 3852.0}
{"price": 0.2, "timestamp": 1766706663000, "volume": 48.0}
{"price": 0.2001, "timestamp": 1766706667000, "volume": 96.0}
{"price": 0.2002, "timestamp": 1766706669000, "volume": 3999.0}
{"price": 0.2002, "timestamp": 1766706670000, "volume": 46895.0}
{"price": 0.2002, "timestamp": 1766706675000, "volume": 1452.0}
{"price": 0.2002, "timestamp": 1766706683000, "volume": 12832.0}
{"price": 0.2003, "timestamp": 1766706689000, "volume": 537.0}
{"price": 0.2004, "timestamp": 1766706690000, "volume": 147043.0}
{"price": 0.2003, "timestamp": 1766706691000, "volume": 7586.0}
{"price": 0.2002, "timestamp": 1766706692000, "volume": 10765.0}
{"price": 0.2003, "timestamp": 1766706693000, "volume": 7539.0}
{"price": 0.2003, "timestamp": 1766706695000, "volume": 3943.0}
{"price": 0.2002, "timestamp": 1766706696000, "volume": 89404.0}
{"price": 0.2, "timestamp": 1766706697000, "volume": 50914.0}
{"price": 0.2002, "timestamp": 1766706700000, "volume": 11669.0}
{"price": 0.2001, "timestamp": 1766706702000, "volume": 18024.0}
{"price": 0.2002, "timestamp": 1766706705000, "volume": 3996.0}
{"price": 0.2003, "timestamp": 1766706708000, "volume": 33261.0}
{"price": 0.2003, "timestamp": 1766706709000, "volume": 1587.0}
{"price": 0.2004, "timestamp": 1766706711000, "volume": 18762.0}
{"price": 0.2005, "timestamp": 1766706713000, "volume": 12195.0}
{"price": 0.2005, "timestamp": 1766706714000, "volume": 4809.0}
{"price": 0.2005, "timestamp": 1766706715000, "volume": 12712.0}
{"price": 0.2007, "timestamp": 1766706717000, "volume": 22097.0}
{"price": 0.2006, "timestamp": 1766706718000, "volume": 791.0}
{"price": 0.2004, "timestamp": 1766706721000, "volume": 1527.0}
{"price": 0.2005, "timestamp": 1766706725000, "volume": 1271.0}
{"price": 0.2005, "timestamp": 1766706726000, "volume": 2407.0}
{"price": 0.2003, "timestamp": 1766706728000, "volume": 25426.0}
{"price": 0.2002, "timestamp": 1766706731000, "volume": 18523.0}
{"price": 0.2002, "timestamp": 1766706732000, "volume": 6810.0}
{"price": 0.2003, "timestamp": 1766706737000, "volume": 161.0}
{"price": 0.2004, "timestamp": 1766706738000, "volume": 536.0}
{"price": 0.2004, "timestamp": 1766706740000, "volume": 28.0}
{"price": 0.2004, "timestamp": 1766706749000, "volume": 250.0}
{"price": 0.2004, "timestamp": 1766706750000, "volume": 250.0}
{"price": 0.2004, "timestamp": 1766706751000, "volume": 250.0}
{"price": 0.2004, "timestamp": 1766706752000, "volume": 2507.0}
{"price": 0.2004, "timestamp": 1766706754000, "volume": 14136.0}
{"price": 0.2002, "timestamp": 1766706764000, "volume": 1492.0}
{"price": 0.1988, "timestamp": 1766706765000, "volume": 1968050.0}
{"price": 0.1988, "timestamp": 1766706766000, "volume": 245901.0}
{"price": 0.1992, "timestamp": 1766706767000, "volume": 72887.0}
{"price": 0.1991, "timestamp": 1766706768000, "volume": 34104.0}
{"price": 0.1992, "timestamp": 1766706769000, "volume": 21770.0}
{"price": 0.1993, "timestamp": 1766706770000, "volume": 29.0}
{"price": 0.1993, "timestamp": 1766706771000, "volume": 2732.0}
{"price": 0.1994, "timestamp": 1766706772000, "volume": 822.0}
{"price": 0.1994, "timestamp": 1766706773000, "volume": 5.0}
{"price": 0.1995, "timestamp": 1766706775000, "volume": 102.0}
{"price": 0.1995, "timestamp": 1766706776000, "volume": 5.0}
{"price": 0.1996, "timestamp": 1766706778000, "volume": 96026.0}
{"price": 0.1995, "timestamp": 1766706779000, "volume": 5.0}
{"price": 0.1996, "timestamp": 1766706780000, "volume": 93897.0}
{"price": 0.1997, "timestamp": 1766706781000, "volume": 721.0}
{"price": 0.1996, "timestamp": 1766706782000, "volume": 4675.0}
{"price": 0.1995, "timestamp": 1766706783000, "volume": 25.0}
{"price": 0.1997, "timestamp": 1766706784000, "volume": 172077.0}
{"price": 0.1997, "timestamp": 1766706786000, "volume": 5.0}
{"price": 0.1997, "timestamp": 1766706787000, "volume": 5.0}
{"price": 0.1997, "timestamp": 1766706788000, "volume": 5.0}
{"price": 0.1997, "timestamp": 1766706790000, "volume": 15022.0}
{"price": 0.1997, "timestamp": 1766706802000, "volume": 500.0}
{"price": 0.1996, "timestamp": 1766706803000, "volume": 4031.0}
{"price": 0.1996, "timestamp": 1766706804000, "volume": 539.0}
{"price": 0.1996, "timestamp": 1766706805000, "volume": 5191.0}
{"price": 0.1995, "timestamp": 1766706806000, "volume": 16857.0}
{"price": 0.1995, "timestamp": 1766706807000, "volume": 4817.0}
{"price": 0.1994, "timestamp": 1766706809000, "volume": 2500.0}
{"price": 0.1994, "timestamp": 1766706810000, "volume": 2500.0}
{"price": 0.1994, "timestamp": 1766706811000, "volume": 2500.0}
{"price": 0.1994, "timestamp": 1766706812000, "volume": 5000.0}
{"price": 0.1994, "timestamp": 1766706813000, "volume": 2566.0}
{"price": 0.1994, "timestamp": 1766706817000, "volume": 2500.0}
{"price": 0.1993, "timestamp": 1766706818000, "volume": 27677.0}
{"price": 0.1992, "timestamp": 1766706820000, "volume": 58313.0}
{"price": 0.1992, "timestamp": 1766706826000, "volume": 5000.0}
{"price": 0.1992, "timestamp": 1766706827000, "volume": 2500.0}
{"price": 0.1992, "timestamp": 1766706828000, "volume": 2500.0}
{"price": 0.1992, "timestamp": 1766706838000, "volume": 2672.0}
{"price": 0.1991, "timestamp": 1766706839000, "volume": 219.0}
{"price": 0.1992, "timestamp": 1766706840000, "volume": 926.0}
{"price": 0.1992, "timestamp": 1766706853000, "volume": 48.0}
{"price": 0.1992, "timestamp": 1766706854000, "volume": 48.0}
{"price": 0.1993, "timestamp": 1766706855000, "volume": 11023.0}
{"price": 0.1994, "timestamp": 1766706856000, "volume": 73.0}
{"price": 0.1994, "timestamp": 1766706857000, "volume": 250.0}
{"price": 0.1994, "timestamp": 1766706858000, "volume": 110.0}
{"price": 0.1995, "timestamp": 1766706859000, "volume": 73.0}
{"price": 0.1995, "timestamp": 1766706860000, "volume": 25.0}
{"price": 0.1995, "timestamp": 1766706861000, "volume": 50.0}
{"price": 0.1995, "timestamp": 1766706862000, "volume": 48.0}
{"price": 0.1995, "timestamp": 1766706863000, "volume": 73.0}
{"price": 0.1994, "timestamp": 1766706864000, "volume": 6920.0}
{"price": 0.1994, "timestamp": 1766706865000, "volume": 626.0}
{"price": 0.1994, "timestamp": 1766706866000, "volume": 25.0}
{"price": 0.1994, "timestamp": 1766706867000, "volume": 72.0}
{"price": 0.1993, "timestamp": 1766706868000, "volume": 81.0}
{"price": 0.1995, "timestamp": 1766706869000, "volume": 2878.0}
{"price": 0.1995, "timestamp": 1766706870000, "volume": 86.0}
{"price": 0.1995, "timestamp": 1766706871000, "volume": 48.0}
{"price": 0.1995, "timestamp": 1766706872000, "volume": 48.0}
{"price": 0.1995, "timestamp": 1766706873000, "volume": 48.0}
{"price": 0.1995, "timestamp": 1766706874000, "volume": 73.0}
{"price": 0.1995, "timestamp": 1766706875000, "volume": 48.0}
{"price": 0.1995, "timestamp": 1766706876000, "volume": 71.0}
{"price": 0.1995, "timestamp": 1766706877000, "volume": 74.0}
{"price": 0.1995, "timestamp": 1766706878000, "volume": 48.0}
{"price": 0.1995, "timestamp": 1766706879000, "volume": 74.0}
{"price": 0.1995, "timestamp": 1766706880000, "volume": 240.0}
{"price": 0.1995, "timestamp": 1766706881000, "volume": 48.0}
{"price": 0.1995, "timestamp": 1766706882000, "volume": 72.0}
{"price": 0.1995, "timestamp": 1766706883000, "volume": 48.0}
{"price": 0.1995, "timestamp": 1766706884000, "volume": 48.0}
{"price": 0.1995, "timestamp": 1766706885000, "volume": 48.0}
{"price": 0.1995, "timestamp": 1766706886000, "volume": 2650.0}
{"price": 0.1994, "timestamp": 1766706887000, "volume": 71.0}
{"price": 0.1995, "timestamp": 1766706888000, "volume": 46.0}
{"price": 0.1995, "timestamp": 1766706889000, "volume": 24.0}
{"price": 0.1994, "timestamp": 1766706891000, "volume": 1001.0}
{"price": 0.1995, "timestamp": 1766706900000, "volume": 169.0}
{"price": 0.1994, "timestamp": 1766706902000, "volume": 77.0}
{"price": 0.1995, "timestamp": 1766706907000, "volume": 642.0}
{"price": 0.1994, "timestamp": 1766706915000, "volume": 2371.0}
{"price": 0.1994, "timestamp": 1766706923000, "volume": 2794.0}
{"price": 0.1995, "timestamp": 1766706927000, "volume": 540.0}
{"price": 0.1995, "timestamp": 1766706929000, "volume": 3000.0}
{"price": 0.1995, "timestamp": 1766706937000, "volume": 50.0}
{"price": 0.1994, "timestamp": 1766706944000, "volume": 26988.0}
{"price": 0.1994, "timestamp": 1766706961000, "volume": 1713.0}
{"price": 0.1994, "timestamp": 1766706963000, "volume": 5952.0}
{"price": 0.1994, "timestamp": 1766706974000, "volume": 92698.0}
{"price": 0.1995, "timestamp": 1766706980000, "volume": 54343.0}
{"price": 0.1996, "timestamp": 1766706983000, "volume": 540.0}
{"price": 0.1996, "timestamp": 1766706987000, "volume": 500.0}
{"price": 0.1995, "timestamp": 1766706991000, "volume": 25964.0}
{"price": 0.1994, "timestamp": 1766707000000, "volume": 4144.0}
{"price": 0.1991, "timestamp": 1766707016000, "volume": 259406.0}
{"price": 0.1993, "timestamp": 1766707017000, "volume": 37292.0}
{"price": 0.1993, "timestamp": 1766707019000, "volume": 17082.0}
{"price": 0.1992, "timestamp": 1766707020000, "volume": 12002.0}
{"price": 0.1991, "timestamp": 1766707021000, "volume": 56.0}
{"price": 0.1992, "timestamp": 1766707023000, "volume": 751.0}
{"price": 0.1991, "timestamp": 1766707024000, "volume": 1000.0}
{"price": 0.1991, "timestamp": 1766707025000, "volume": 1000.0}
{"price": 0.1991, "timestamp": 1766707026000, "volume": 1000.0}
{"price": 0.1991, "timestamp": 1766707027000, "volume": 500.0}
{"price": 0.1991, "timestamp": 1766707028000, "volume": 1000.0}
{"price": 0.1992, "timestamp": 1766707030000, "volume": 3234.0}
{"price": 0.1992, "timestamp": 1766707032000, "volume": 58950.0}
{"price": 0.1993, "timestamp": 1766707038000, "volume": 1506.0}
{"price": 0.1991, "timestamp": 1766707044000, "volume": 250787.0}
{"price": 0.1993, "timestamp": 1766707045000, "volume": 100540.0}
{"price": 0.1993, "timestamp": 1766707053000, "volume": 51245.0}
{"price": 0.1992, "timestamp": 1766707054000, "volume": 2600.0}
{"price": 0.1992, "timestamp": 1766707056000, "volume": 136.0}
{"price": 0.1993, "timestamp": 1766707070000, "volume": 48888.0}
{"price": 0.1992, "timestamp": 1766707075000, "volume": 4102.0}
{"price": 0.1993, "timestamp": 1766707090000, "volume": 1445.0}
{"price": 0.1993, "timestamp": 1766707091000, "volume": 18.0}
{"price": 0.1994, "timestamp": 1766707099000, "volume": 345.0}
{"price": 0.1995, "timestamp": 1766707101000, "volume": 8931.0}
{"price": 0.1995, "timestamp": 1766707107000, "volume": 48.0}
{"price": 0.1996, "timestamp": 1766707108000, "volume": 540.0}
{"price": 0.1995, "timestamp": 1766707110000, "volume": 14512.0}
{"price": 0.1994, "timestamp": 1766707132000, "volume": 35.0}
{"price": 0.1995, "timestamp": 1766707133000, "volume": 654.0}
{"price": 0.1995, "timestamp": 1766707140000, "volume": 673.0}
{"price": 0.1995, "timestamp": 1766707141000, "volume": 51.0}
{"price": 0.1995, "timestamp": 1766707146000, "volume": 162.0}
{"price": 0.1995, "timestamp": 1766707147000, "volume": 4002.0}
{"price": 0.1995, "timestamp": 1766707158000, "volume": 539.0}
{"price": 0.1994, "timestamp": 1766707164000, "volume": 5987.0}
{"price": 0.1993, "timestamp": 1766707173000, "volume": 1517.0}
{"price": 0.1994, "timestamp": 1766707175000, "volume": 2508.0}
{"price": 0.1994, "timestamp": 1766707184000, "volume": 26515.0}
{"price": 0.1994, "timestamp": 1766707193000, "volume": 14943.0}
{"price": 0.1994, "timestamp": 1766707196000, "volume": 17.0}
{"price": 0.1992, "timestamp": 1766707200000, "volume": 6126.0}
{"price": 0.1992, "timestamp": 1766707201000, "volume": 5624.0}
{"price": 0.1992, "timestamp": 1766707202000, "volume": 33751.0}
{"price": 0.1992, "timestamp": 1766707203000, "volume": 28953.0}
{"price": 0.1992, "timestamp": 1766707204000, "volume": 6388.0}
{"price": 0.1992, "timestamp": 1766707205000, "volume": 9386.0}
{"price": 0.1993, "timestamp": 1766707208000, "volume": 440.0}
{"price": 0.1993, "timestamp": 1766707211000, "volume": 3.0}
{"price": 0.1993, "timestamp": 1766707212000, "volume": 424.0}
{"price": 0.1992, "timestamp": 1766707213000, "volume": 698.0}
{"price": 0.1992, "timestamp": 1766707214000, "volume": 7866.0}
{"price": 0.1992, "timestamp": 1766707215000, "volume": 391.0}
{"price": 0.199, "timestamp": 1766707217000, "volume": 30803.0}
{"price": 0.1989, "timestamp": 1766707218000, "volume": 603.0}
{"price": 0.199, "timestamp": 1766707219000, "volume": 6382.0}
{"price": 0.1989, "timestamp": 1766707220000, "volume": 79848.0}
{"price": 0.1988, "timestamp": 1766707221000, "volume": 17080.0}
{"price": 0.1989, "timestamp": 1766707223000, "volume": 3417.0}
{"price": 0.1988, "timestamp": 1766707224000, "volume": 9.0}
{"price": 0.1989, "timestamp": 1766707225000, "volume": 22944.0}
{"price": 0.199, "timestamp": 1766707227000, "volume": 44.0}
{"price": 0.1988, "timestamp": 1766707229000, "volume": 58047.0}
{"price": 0.199, "timestamp": 1766707234000, "volume": 6084.0}
{"price": 0.199, "timestamp": 1766707235000, "volume": 1507.0}
{"price": 0.199, "timestamp": 1766707241000, "volume": 525.0}
{"price": 0.199, "timestamp": 1766707243000, "volume": 5000.0}
{"price": 0.1991, "timestamp": 1766707244000, "volume": 561.0}
{"price": 0.199, "timestamp": 1766707250000, "volume": 8805.0}
{"price": 0.1988, "timestamp": 1766707251000, "volume": 77044.0}
{"price": 0.1989, "timestamp": 1766707253000, "volume": 57498.0}
{"price": 0.199, "timestamp": 1766707254000, "volume": 1108.0}
{"price": 0.1991, "timestamp": 1766707260000, "volume": 5682.0}
{"price": 0.1991, "timestamp": 1766707261000, "volume": 27672.0}
{"price": 0.1992, "timestamp": 1766707262000, "volume": 24633.0}
{"price": 0.1993, "timestamp": 1766707263000, "volume": 63241.0}
{"price": 0.1993, "timestamp": 1766707264000, "volume": 39246.0}
{"price": 0.1991, "timestamp": 1766707265000, "volume": 27090.0}
{"price": 0.1991, "timestamp": 1766707266000, "volume": 19651.0}
{"price": 0.1992, "timestamp": 1766707267000, "volume": 5048.0}
{"price": 0.1993, "timestamp": 1766707269000, "volume": 68.0}
{"price": 0.1993, "timestamp": 1766707274000, "volume": 1039.0}
{"price": 0.1993, "timestamp": 1766707276000, "volume": 23.0}
{"price": 0.1994, "timestamp": 1766707277000, "volume": 48.0}
{"price": 0.1993, "timestamp": 1766707278000, "volume": 8546.0}
{"price": 0.1993, "timestamp": 1766707279000, "volume": 29.0}
{"price": 0.1992, "timestamp": 1766707280000, "volume": 6028.0}
{"price": 0.1993, "timestamp": 1766707284000, "volume": 540.0}
{"price": 0.1992, "timestamp": 1766707288000, "volume": 17441.0}
{"price": 0.1993, "timestamp": 1766707289000, "volume": 25.0}
{"price": 0.1993, "timestamp": 1766707291000, "volume": 14547.0}
{"price": 0.1993, "timestamp": 1766707294000, "volume": 9.0}
{"price": 0.1994, "timestamp": 1766707296000, "volume": 302.0}
{"price": 0.1995, "timestamp": 1766707297000, "volume": 4012.0}
{"price": 0.1993, "timestamp": 1766707300000, "volume": 11776.0}
{"price": 0.1994, "timestamp": 1766707304000, "volume": 769.0}
{"price": 0.1995, "timestamp": 1766707308000, "volume": 1315.0}
{"price": 0.1995, "timestamp": 1766707310000, "volume": 566.0}
{"price": 0.1994, "timestamp": 1766707318000, "volume": 2866.0}
{"price": 0.1995, "timestamp": 1766707320000, "volume": 2968.0}
{"price": 0.1995, "timestamp": 1766707322000, "volume": 15.0}
{"price": 0.1996, "timestamp": 1766707324000, "volume": 36390.0}
{"price": 0.1997, "timestamp": 1766707326000, "volume": 6777.0}
{"price": 0.1997, "timestamp": 1766707327000, "volume": 228.0}
{"price": 0.1998, "timestamp": 1766707331000, "volume": 14000.0}
{"price": 0.1998, "timestamp": 1766707332000, "volume": 13881.0}
{"price": 0.1998, "timestamp": 1766707335000, "volume": 9066.0}
{"price": 0.1996, "timestamp": 1766707336000, "volume": 17918.0}
{"price": 0.1997, "timestamp": 1766707337000, "volume": 14.0}
{"price": 0.1998, "timestamp": 1766707340000, "volume": 153.0}
{"price": 0.1998, "timestamp": 1766707344000, "volume": 2421.0}
{"price": 0.1999, "timestamp": 1766707345000, "volume": 4856.0}
{"price": 0.2, "timestamp": 1766707347000, "volume": 538.0}
{"price": 0.1998, "timestamp": 1766707349000, "volume": 125404.0}
{"price": 0.1998, "timestamp": 1766707352000, "volume": 3260.0}
{"price": 0.1999, "timestamp": 1766707356000, "volume": 6232.0}
{"price": 0.2, "timestamp": 1766707360000, "volume": 23636.0}
{"price": 0.1999, "timestamp": 1766707361000, "volume": 27670.0}
{"price": 0.1998, "timestamp": 1766707364000, "volume": 674.0}
{"price": 0.1998, "timestamp": 1766707369000, "volume": 8764.0}
{"price": 0.1997, "timestamp": 1766707370000, "volume": 10000.0}
{"price": 0.1998, "timestamp": 1766707380000, "volume": 2089.0}
{"price": 0.1998, "timestamp": 1766707384000, "volume": 1165.0}
{"price": 0.1997, "timestamp": 1766707386000, "volume": 6636.0}
{"price": 0.1997, "timestamp": 1766707388000, "volume": 1373.0}
{"price": 0.1996, "timestamp": 1766707396000, "volume": 3153.0}
{"price": 0.1996, "timestamp": 1766707398000, "volume": 20301.0}
{"price": 0.1998, "timestamp": 1766707399000, "volume": 12517.0}
{"price": 0.1998, "timestamp": 1766707401000, "volume": 38.0}
{"price": 0.1998, "timestamp": 1766707403000, "volume": 539.0}
{"price": 0.1998, "timestamp": 1766707405000, "volume": 38.0}
{"price": 0.1997, "timestamp": 1766707408000, "volume": 846.0}
{"price": 0.1997, "timestamp": 1766707409000, "volume": 38.0}
{"price": 0.1997, "timestamp": 1766707413000, "volume": 98006.0}
{"price": 0.1997, "timestamp": 1766707417000, "volume": 38.0}
{"price": 0.1997, "timestamp": 1766707434000, "volume": 51.0}
{"price": 0.1997, "timestamp": 1766707435000, "volume": 33688.0}
{"price": 0.1996, "timestamp": 1766707436000, "volume": 12018.0}
{"price": 0.1996, "timestamp": 1766707437000, "volume": 5080.0}
{"price": 0.1996, "timestamp": 1766707438000, "volume": 38.0}
{"price": 0.1996, "timestamp": 1766707441000, "volume": 2238.0}
{"price": 0.1996, "timestamp": 1766707445000, "volume": 54445.0}
{"price": 0.1996, "timestamp": 1766707448000, "volume": 38.0}
{"price": 0.1996, "timestamp": 1766707452000, "volume": 10137.0}
{"price": 0.1996, "timestamp": 1766707456000, "volume": 1948.0}
{"price": 0.1996, "timestamp": 1766707458000, "volume": 160.0}
{"price": 0.1997, "timestamp": 1766707459000, "volume": 140.0}
{"price": 0.1997, "timestamp": 1766707461000, "volume": 2009.0}
{"price": 0.1997, "timestamp": 1766707464000, "volume": 539.0}
{"price": 0.1998, "timestamp": 1766707465000, "volume": 38.0}
{"price": 0.1997, "timestamp": 1766707471000, "volume": 6631.0}
{"price": 0.1997, "timestamp": 1766707472000, "volume": 251.0}
{"price": 0.1997, "timestamp": 1766707476000, "volume": 34703.0}
{"price": 0.1997, "timestamp": 1766707477000, "volume": 6642.0}
{"price": 0.1997, "timestamp": 1766707478000, "volume": 38.0}
{"price": 0.1997, "timestamp": 1766707489000, "volume": 38.0}
{"price": 0.1997, "timestamp": 1766707495000, "volume": 60.0}
{"price": 0.1998, "timestamp": 1766707499000, "volume": 80.0}
{"price": 0.1998, "timestamp": 1766707508000, "volume": 3704.0}
{"price": 0.1997, "timestamp": 1766707511000, "volume": 9318.0}
{"price": 0.1998, "timestamp": 1766707514000, "volume": 20099.0}
{"price": 0.1999, "timestamp": 1766707519000, "volume": 500.0}
{"price": 0.1999, "timestamp": 1766707525000, "volume": 538.0}
{"price": 0.1999, "timestamp": 1766707527000, "volume": 1476.0}
{"price": 0.1998, "timestamp": 1766707532000, "volume": 4862.0}
{"price": 0.1998, "timestamp": 1766707533000, "volume": 8207.0}
{"price": 0.1999, "timestamp": 1766707535000, "volume": 2468.0}
{"price": 0.2, "timestamp": 1766707539000, "volume": 4989.0}
{"price": 0.2, "timestamp": 1766707543000, "volume": 2955.0}
{"price": 0.2, "timestamp": 1766707554000, "volume": 165.0}
{"price": 0.2001, "timestamp": 1766707556000, "volume": 161.0}
{"price": 0.2, "timestamp": 1766707562000, "volume": 6626.0}
{"price": 0.2, "timestamp": 1766707569000, "volume": 13844.0}
{"price": 0.1999, "timestamp": 1766707570000, "volume": 24.0}
{"price": 0.2, "timestamp": 1766707571000, "volume": 3750.0}
{"price": 0.2, "timestamp": 1766707577000, "volume": 26236.0}
{"price": 0.2001, "timestamp": 1766707583000, "volume": 538.0}
{"price": 0.2001, "timestamp": 1766707586000, "volume": 15358.0}
{"price": 0.2, "timestamp": 1766707592000, "volume": 19921.0}
{"price": 0.2, "timestamp": 1766707599000, "volume": 1309.0}
{"price": 0.2, "timestamp": 1766707606000, "volume": 200.0}
{"price": 0.2, "timestamp": 1766707608000, "volume": 15.0}
{"price": 0.2, "timestamp": 1766707616000, "volume": 13109.0}
{"price": 0.1999, "timestamp": 1766707620000, "volume": 26872.0}
{"price": 0.1998, "timestamp": 1766707621000, "volume": 52.0}
{"price": 0.1999, "timestamp": 1766707630000, "volume": 25383.0}
{"price": 0.1999, "timestamp": 1766707637000, "volume": 4462.0}
{"price": 0.1998, "timestamp": 1766707638000, "volume": 9.0}
{"price": 0.2, "timestamp": 1766707644000, "volume": 538.0}
{"price": 0.1999, "timestamp": 1766707659000, "volume": 28939.0}
{"price": 0.1999, "timestamp": 1766707661000, "volume": 35.0}
{"price": 0.1999, "timestamp": 1766707674000, "volume": 2648.0}
{"price": 0.1999, "timestamp": 1766707679000, "volume": 10000.0}
{"price": 0.1998, "timestamp": 1766707681000, "volume": 21496.0}
{"price": 0.1998, "timestamp": 1766707701000, "volume": 1188.0}
{"price": 0.1998, "timestamp": 1766707704000, "volume": 539.0}
{"price": 0.1998, "timestamp": 1766707706000, "volume": 296.0}
{"price": 0.1998, "timestamp": 1766707708000, "volume": 61724.0}
{"price": 0.1997, "timestamp": 1766707710000, "volume": 31270.0}
{"price": 0.1997, "timestamp": 1766707711000, "volume": 50.0}
{"price": 0.1996, "timestamp": 1766707713000, "volume": 480.0}
{"price": 0.1997, "timestamp": 1766707725000, "volume": 8565.0}
{"price": 0.1997, "timestamp": 1766707727000, "volume": 223754.0}
{"price": 0.1996, "timestamp": 1766707733000, "volume": 1998.0}
{"price": 0.1996, "timestamp": 1766707734000, "volume": 2234.0}
{"price": 0.1996, "timestamp": 1766707737000, "volume": 3034.0}
{"price": 0.1996, "timestamp": 1766707752000, "volume": 30.0}
{"price": 0.1995, "timestamp": 1766707753000, "volume": 30.0}
{"price": 0.1995, "timestamp": 1766707761000, "volume": 127.0}
{"price": 0.1996, "timestamp": 1766707763000, "volume": 2000.0}
{"price": 0.1996, "timestamp": 1766707764000, "volume": 539.0}
{"price": 0.1995, "timestamp": 1766707781000, "volume": 2.0}
{"price": 0.1991, "timestamp": 1766707784000, "volume": 404615.0}
{"price": 0.1991, "timestamp": 1766707787000, "volume": 170.0}
{"price": 0.1991, "timestamp": 1766707788000, "volume": 2092.0}
{"price": 0.1991, "timestamp": 1766707789000, "volume": 27868.0}
{"price": 0.1991, "timestamp": 1766707792000, "volume": 75150.0}
{"price": 0.1991, "timestamp": 1766707798000, "volume": 24971.0}
{"price": 0.199, "timestamp": 1766707800000, "volume": 51.0}
{"price": 0.199, "timestamp": 1766707803000, "volume": 26776.0}
{"price": 0.1991, "timestamp": 1766707804000, "volume": 26888.0}
{"price": 0.199, "timestamp": 1766707818000, "volume": 13111.0}
{"price": 0.199, "timestamp": 1766707820000, "volume": 4801.0}
{"price": 0.199, "timestamp": 1766707822000, "volume": 24.0}
{"price": 0.199, "timestamp": 1766707823000, "volume": 22486.0}
{"price": 0.199, "timestamp": 1766707825000, "volume": 2297.0}
{"price": 0.199, "timestamp": 1766707836000, "volume": 46754.0}
{"price": 0.199, "timestamp": 1766707842000, "volume": 647.0}
{"price": 0.199, "timestamp": 1766707843000, "volume": 27047.0}
{"price": 0.199, "timestamp": 1766707844000, "volume": 43.0}
{"price": 0.1989, "timestamp": 1766707846000, "volume": 66307.0}
{"price": 0.1989, "timestamp": 1766707847000, "volume": 17047.0}
{"price": 0.199, "timestamp": 1766707854000, "volume": 1373.0}
{"price": 0.1989, "timestamp": 1766707855000, "volume": 500.0}
{"price": 0.199, "timestamp": 1766707857000, "volume": 3560.0}
{"price": 0.199, "timestamp": 1766707859000, "volume": 27585.0}
{"price": 0.199, "timestamp": 1766707862000, "volume": 125.0}
{"price": 0.1989, "timestamp": 1766707864000, "volume": 10974.0}
{"price": 0.1988, "timestamp": 1766707865000, "volume": 93690.0}
{"price": 0.1987, "timestamp": 1766707866000, "volume": 910.0}
{"price": 0.1987, "timestamp": 1766707867000, "volume": 14194.0}
{"price": 0.1987, "timestamp": 1766707868000, "volume": 25289.0}
{"price": 0.1986, "timestamp": 1766707870000, "volume": 4504.0}
{"price": 0.1986, "timestamp": 1766707871000, "volume": 105.0}
{"price": 0.1986, "timestamp": 1766707872000, "volume": 34.0}
{"price": 0.1985, "timestamp": 1766707873000, "volume": 3436.0}
{"price": 0.1986, "timestamp": 1766707874000, "volume": 9.0}
{"price": 0.1986, "timestamp": 1766707876000, "volume": 101.0}
{"price": 0.1986, "timestamp": 1766707885000, "volume": 542.0}
{"price": 0.1985, "timestamp": 1766707887000, "volume": 6652.0}
{"price": 0.1985, "timestamp": 1766707894000, "volume": 756.0}
{"price": 0.1985, "timestamp": 1766707895000, "volume": 31166.0}
{"price": 0.1986, "timestamp": 1766707896000, "volume": 1102.0}
{"price": 0.1986, "timestamp": 1766707901000, "volume": 83.0}
{"price": 0.1986, "timestamp": 1766707913000, "volume": 297.0}
{"price": 0.1986, "timestamp": 1766707922000, "volume": 676.0}
{"price": 0.1986, "timestamp": 1766707923000, "volume": 99683.0}
{"price": 0.1988, "timestamp": 1766707928000, "volume": 4671.0}
{"price": 0.1988, "timestamp": 1766707936000, "volume": 114.0}
{"price": 0.1988, "timestamp": 1766707939000, "volume": 10.0}
{"price": 0.1988, "timestamp": 1766707940000, "volume": 11789.0}
{"price": 0.1987, "timestamp": 1766707947000, "volume": 2753.0}
{"price": 0.1986, "timestamp": 1766707960000, "volume": 1150.0}
{"price": 0.1986, "timestamp": 1766707965000, "volume": 1299.0}
{"price": 0.1986, "timestamp": 1766707969000, "volume": 3867.0}
{"price": 0.1985, "timestamp": 1766707971000, "volume": 6139.0}
{"price": 0.1985, "timestamp": 1766707973000, "volume": 541.0}
{"price": 0.1985, "timestamp": 1766707974000, "volume": 100.0}
{"price": 0.1984, "timestamp": 1766707976000, "volume": 105964.0}
{"price": 0.1985, "timestamp": 1766707980000, "volume": 4185.0}
{"price": 0.1986, "timestamp": 1766707983000, "volume": 59099.0}
{"price": 0.1987, "timestamp": 1766707993000, "volume": 38929.0}
{"price": 0.1988, "timestamp": 1766707999000, "volume": 3028.0}
{"price": 0.1987, "timestamp": 1766708001000, "volume": 10060.0}
{"price": 0.1988, "timestamp": 1766708009000, "volume": 500.0}
{"price": 0.1988, "timestamp": 1766708010000, "volume": 96.0}
{"price": 0.1988, "timestamp": 1766708011000, "volume": 500.0}
{"price": 0.1989, "timestamp": 1766708013000, "volume": 4495.0}
{"price": 0.1989, "timestamp": 1766708016000, "volume": 128.0}
{"price": 0.199, "timestamp": 1766708019000, "volume": 1000.0}
{"price": 0.1989, "timestamp": 1766708020000, "volume": 2809.0}
{"price": 0.1989, "timestamp": 1766708021000, "volume": 13740.0}
{"price": 0.1989, "timestamp": 1766708025000, "volume": 4162.0}
{"price": 0.1989, "timestamp": 1766708032000, "volume": 1373.0}
{"price": 0.1989, "timestamp": 1766708036000, "volume": 31683.0}
{"price": 0.1991, "timestamp": 1766708042000, "volume": 31969.0}
{"price": 0.1992, "timestamp": 1766708060000, "volume": 47920.0}
{"price": 0.1991, "timestamp": 1766708061000, "volume": 18215.0}
{"price": 0.1991, "timestamp": 1766708064000, "volume": 1482.0}
{"price": 0.1993, "timestamp": 1766708067000, "volume": 53580.0}
{"price": 0.1991, "timestamp": 1766708071000, "volume": 3490.0}
{"price": 0.1991, "timestamp": 1766708084000, "volume": 540.0}
{"price": 0.1988, "timestamp": 1766708100000, "volume": 80213.0}
{"price": 0.1988, "timestamp": 1766708101000, "volume": 25438.0}
{"price": 0.1988, "timestamp": 1766708102000, "volume": 1242.0}
{"price": 0.1988, "timestamp": 1766708104000, "volume": 44301.0}
{"price": 0.1989, "timestamp": 1766708105000, "volume": 614.0}
{"price": 0.1988, "timestamp": 1766708108000, "volume": 820.0}
{"price": 0.1988, "timestamp": 1766708110000, "volume": 66.0}
{"price": 0.1988, "timestamp": 1766708111000, "volume": 44309.0}
{"price": 0.1988, "timestamp": 1766708114000, "volume": 1223.0}
{"price": 0.1988, "timestamp": 1766708117000, "volume": 929.0}
{"price": 0.1988, "timestamp": 1766708119000, "volume": 2000.0}
{"price": 0.1987, "timestamp": 1766708140000, "volume": 3482.0}
{"price": 0.1985, "timestamp": 1766708141000, "volume": 15640.0}
{"price": 0.1985, "timestamp": 1766708144000, "volume": 2403.0}
{"price": 0.1984, "timestamp": 1766708148000, "volume": 36683.0}
{"price": 0.1983, "timestamp": 1766708151000, "volume": 21108.0}
{"price": 0.1982, "timestamp": 1766708152000, "volume": 1929.0}
{"price": 0.1982, "timestamp": 1766708153000, "volume": 29748.0}
{"price": 0.1982, "timestamp": 1766708155000, "volume": 46.0}
{"price": 0.1982, "timestamp": 1766708156000, "volume": 23.0}
{"price": 0.1981, "timestamp": 1766708157000, "volume": 3400.0}
{"price": 0.1981, "timestamp": 1766708158000, "volume": 108074.0}
{"price": 0.1982, "timestamp": 1766708160000, "volume": 71593.0}
{"price": 0.1982, "timestamp": 1766708161000, "volume": 19.0}
{"price": 0.1982, "timestamp": 1766708162000, "volume": 10326.0}
{"price": 0.1982, "timestamp": 1766708163000, "volume": 10200.0}
{"price": 0.1983, "timestamp": 1766708167000, "volume": 724.0}
{"price": 0.1984, "timestamp": 1766708173000, "volume": 1404.0}
{"price": 0.1985, "timestamp": 1766708175000, "volume": 25.0}
{"price": 0.1984, "timestamp": 1766708179000, "volume": 5579.0}
{"price": 0.1983, "timestamp": 1766708187000, "volume": 11736.0}
{"price": 0.1983, "timestamp": 1766708188000, "volume": 463.0}
{"price": 0.1984, "timestamp": 1766708191000, "volume": 8301.0}
{"price": 0.1983, "timestamp": 1766708193000, "volume": 500.0}
{"price": 0.1984, "timestamp": 1766708195000, "volume": 2817.0}
{"price": 0.1984, "timestamp": 1766708197000, "volume": 500.0}
{"price": 0.1983, "timestamp": 1766708198000, "volume": 11749.0}
{"price": 0.1983, "timestamp": 1766708201000, "volume": 1030.0}
{"price": 0.1984, "timestamp": 1766708204000, "volume": 1043.0}
{"price": 0.1984, "timestamp": 1766708205000, "volume": 500.0}
{"price": 0.1984, "timestamp": 1766708206000, "volume": 500.0}
{"price": 0.1984, "timestamp": 1766708207000, "volume": 1000.0}
{"price": 0.1984, "timestamp": 1766708210000, "volume": 76.0}
{"price": 0.1985, "timestamp": 1766708213000, "volume": 79.0}
{"price": 0.1985, "timestamp": 1766708217000, "volume": 986.0}
{"price": 0.1984, "timestamp": 1766708228000, "volume": 2847.0}
{"price": 0.1983, "timestamp": 1766708231000, "volume": 3974.0}
{"price": 0.1983, "timestamp": 1766708233000, "volume": 33.0}
{"price": 0.1983, "timestamp": 1766708234000, "volume": 42.0}
{"price": 0.1983, "timestamp": 1766708241000, "volume": 147953.0}
{"price": 0.1984, "timestamp": 1766708242000, "volume": 182.0}
{"price": 0.1983, "timestamp": 1766708250000, "volume": 14.0}
{"price": 0.1983, "timestamp": 1766708257000, "volume": 882.0}
{"price": 0.1984, "timestamp": 1766708258000, "volume": 420.0}
{"price": 0.1985, "timestamp": 1766708259000, "volume": 707.0}
{"price": 0.1984, "timestamp": 1766708263000, "volume": 64090.0}
{"price": 0.1985, "timestamp": 1766708264000, "volume": 543.0}
{"price": 0.1985, "timestamp": 1766708266000, "volume": 1951.0}
{"price": 0.1985, "timestamp": 1766708267000, "volume": 352.0}
{"price": 0.1985, "timestamp": 1766708268000, "volume": 500.0}
{"price": 0.1985, "timestamp": 1766708269000, "volume": 3324.0}
{"price": 0.1985, "timestamp": 1766708270000, "volume": 2902.0}
{"price": 0.1985, "timestamp": 1766708271000, "volume": 500.0}
{"price": 0.1985, "timestamp": 1766708274000, "volume": 565.0}
{"price": 0.1984, "timestamp": 1766708276000, "volume": 10601.0}
{"price": 0.1984, "timestamp": 1766708278000, "volume": 14388.0}
{"price": 0.1983, "timestamp": 1766708284000, "volume": 2000.0}
{"price": 0.1982, "timestamp": 1766708287000, "volume": 12560.0}
{"price": 0.1983, "timestamp": 1766708298000, "volume": 177.0}
{"price": 0.1983, "timestamp": 1766708305000, "volume": 3112.0}
{"price": 0.1983, "timestamp": 1766708317000, "volume": 4840.0}
{"price": 0.1983, "timestamp": 1766708328000, "volume": 542.0}
{"price": 0.1982, "timestamp": 1766708331000, "volume": 11763.0}
{"price": 0.1982, "timestamp": 1766708341000, "volume": 29534.0}
{"price": 0.1982, "timestamp": 1766708342000, "volume": 150.0}
{"price": 0.1983, "timestamp": 1766708348000, "volume": 2671.0}
{"price": 0.1983, "timestamp": 1766708352000, "volume": 695.0}
{"price": 0.1983, "timestamp": 1766708361000, "volume": 2921.0}
{"price": 0.1983, "timestamp": 1766708364000, "volume": 1211.0}
{"price": 0.1984, "timestamp": 1766708370000, "volume": 150.0}
{"price": 0.1984, "timestamp": 1766708371000, "volume": 37517.0}
{"price": 0.1985, "timestamp": 1766708373000, "volume": 500.0}
{"price": 0.1985, "timestamp": 1766708375000, "volume": 1000.0}
{"price": 0.1985, "timestamp": 1766708376000, "volume": 500.0}
{"price": 0.1985, "timestamp": 1766708377000, "volume": 1000.0}
{"price": 0.1985, "timestamp": 1766708378000, "volume": 1000.0}
{"price": 0.1985, "timestamp": 1766708379000, "volume": 1000.0}
{"price": 0.1985, "timestamp": 1766708380000, "volume": 500.0}
{"price": 0.1985, "timestamp": 1766708381000, "volume": 500.0}
{"price": 0.1985, "timestamp": 1766708382000, "volume": 1000.0}
{"price": 0.1986, "timestamp": 1766708383000, "volume": 1542.0}
{"price": 0.1986, "timestamp": 1766708384000, "volume": 500.0}
{"price": 0.1986, "timestamp": 1766708385000, "volume": 500.0}
{"price": 0.1986, "timestamp": 1766708386000, "volume": 500.0}
{"price": 0.1986, "timestamp": 1766708387000, "volume": 500.0}
{"price": 0.1984, "timestamp": 1766708389000, "volume": 10307.0}
{"price": 0.1984, "timestamp": 1766708403000, "volume": 1431.0}
{"price": 0.1984, "timestamp": 1766708405000, "volume": 30.0}
{"price": 0.1985, "timestamp": 1766708412000, "volume": 44699.0}
{"price": 0.1986, "timestamp": 1766708415000, "volume": 9406.0}
{"price": 0.1986, "timestamp": 1766708417000, "volume": 23716.0}
{"price": 0.1986, "timestamp": 1766708418000, "volume": 1000.0}
{"price": 0.1986, "timestamp": 1766708419000, "volume": 1000.0}
{"price": 0.1986, "timestamp": 1766708420000, "volume": 1000.0}
{"price": 0.1986, "timestamp": 1766708421000, "volume": 500.0}
{"price": 0.1986, "timestamp": 1766708422000, "volume": 1177.0}
{"price": 0.1986, "timestamp": 1766708423000, "volume": 1000.0}
{"price": 0.1986, "timestamp": 1766708425000, "volume": 500.0}
{"price": 0.1986, "timestamp": 1766708426000, "volume": 500.0}
{"price": 0.1986, "timestamp": 1766708427000, "volume": 5382.0}
{"price": 0.1986, "timestamp": 1766708429000, "volume": 44403.0}
{"price": 0.1986, "timestamp": 1766708445000, "volume": 542.0}
{"price": 0.1986, "timestamp": 1766708448000, "volume": 2714.0}
{"price": 0.1987, "timestamp": 1766708449000, "volume": 150.0}
{"price": 0.1987, "timestamp": 1766708454000, "volume": 365577.0}
{"price": 0.1986, "timestamp": 1766708461000, "volume": 49778.0}
{"price": 0.1988, "timestamp": 1766708468000, "volume": 86696.0}
{"price": 0.1988, "timestamp": 1766708471000, "volume": 2515.0}
{"price": 0.1987, "timestamp": 1766708474000, "volume": 8900.0}
{"price": 0.1986, "timestamp": 1766708475000, "volume": 25.0}
{"price": 0.1987, "timestamp": 1766708479000, "volume": 7902.0}
{"price": 0.1988, "timestamp": 1766708486000, "volume": 100260.0}
{"price": 0.1988, "timestamp": 1766708487000, "volume": 14803.0}
{"price": 0.1988, "timestamp": 1766708491000, "volume": 29364.0}
{"price": 0.1988, "timestamp": 1766708496000, "volume": 10000.0}
{"price": 0.1989, "timestamp": 1766708501000, "volume": 4171.0}
{"price": 0.1989, "timestamp": 1766708502000, "volume": 512.0}
{"price": 0.1989, "timestamp": 1766708503000, "volume": 2701.0}
{"price": 0.1989, "timestamp": 1766708504000, "volume": 541.0}
{"price": 0.1989, "timestamp": 1766708506000, "volume": 3938.0}
{"price": 0.1989, "timestamp": 1766708509000, "volume": 5207.0}
{"price": 0.1989, "timestamp": 1766708512000, "volume": 5048.0}
{"price": 0.199, "timestamp": 1766708515000, "volume": 2214.0}
{"price": 0.1991, "timestamp": 1766708517000, "volume": 500.0}
{"price": 0.1991, "timestamp": 1766708518000, "volume": 1000.0}
{"price": 0.1991, "timestamp": 1766708519000, "volume": 1851.0}
{"price": 0.1991, "timestamp": 1766708520000, "volume": 1000.0}
{"price": 0.1991, "timestamp": 1766708521000, "volume": 1000.0}
{"price": 0.1991, "timestamp": 1766708522000, "volume": 7553.0}
{"price": 0.1991, "timestamp": 1766708524000, "volume": 5094.0}
{"price": 0.1991, "timestamp": 1766708526000, "volume": 18996.0}
{"price": 0.1991, "timestamp": 1766708535000, "volume": 418.0}
{"price": 0.199, "timestamp": 1766708542000, "volume": 10.0}
{"price": 0.1991, "timestamp": 1766708545000, "volume": 512.0}
{"price": 0.199, "timestamp": 1766708546000, "volume": 1162.0}
{"price": 0.1991, "timestamp": 1766708547000, "volume": 679.0}
{"price": 0.1993, "timestamp": 1766708551000, "volume": 8779.0}
{"price": 0.1992, "timestamp": 1766708554000, "volume": 56389.0}
{"price": 0.1992, "timestamp": 1766708556000, "volume": 1376.0}
{"price": 0.1992, "timestamp": 1766708558000, "volume": 5979.0}
{"price": 0.1992, "timestamp": 1766708563000, "volume": 540.0}
{"price": 0.1992, "timestamp": 1766708568000, "volume": 26.0}
{"price": 0.1992, "timestamp": 1766708571000, "volume": 26.0}
{"price": 0.1992, "timestamp": 1766708581000, "volume": 2000.0}
{"price": 0.1992, "timestamp": 1766708582000, "volume": 201.0}
{"price": 0.1992, "timestamp": 1766708588000, "volume": 1059.0}
{"price": 0.1992, "timestamp": 1766708595000, "volume": 1871.0}
{"price": 0.1992, "timestamp": 1766708598000, "volume": 5000.0}
{"price": 0.1992, "timestamp": 1766708600000, "volume": 2500.0}
{"price": 0.1994, "timestamp": 1766708610000, "volume": 7735.0}
{"price": 0.1993, "timestamp": 1766708613000, "volume": 4400.0}
{"price": 0.1992, "timestamp": 1766708622000, "volume": 10.0}
{"price": 0.1993, "timestamp": 1766708625000, "volume": 540.0}
{"price": 0.1992, "timestamp": 1766708631000, "volume": 6057.0}
{"price": 0.1991, "timestamp": 1766708635000, "volume": 2500.0}
{"price": 0.1992, "timestamp": 1766708637000, "volume": 2843.0}
{"price": 0.1992, "timestamp": 1766708642000, "volume": 2500.0}
{"price": 0.1989, "timestamp": 1766708647000, "volume": 201592.0}
{"price": 0.199, "timestamp": 1766708648000, "volume": 105815.0}
{"price": 0.1991, "timestamp": 1766708651000, "volume": 7537.0}
{"price": 0.199, "timestamp": 1766708662000, "volume": 33569.0}
{"price": 0.1988, "timestamp": 1766708667000, "volume": 9202.0}
{"price": 0.1989, "timestamp": 1766708673000, "volume": 125840.0}
{"price": 0.1988, "timestamp": 1766708676000, "volume": 73733.0}
{"price": 0.1987, "timestamp": 1766708678000, "volume": 2500.0}
{"price": 0.1989, "timestamp": 1766708679000, "volume": 29779.0}
{"price": 0.1989, "timestamp": 1766708681000, "volume": 48774.0}
{"price": 0.199, "timestamp": 1766708684000, "volume": 541.0}
{"price": 0.199, "timestamp": 1766708689000, "volume": 86013.0}
{"price": 0.199, "timestamp": 1766708697000, "volume": 109.0}
{"price": 0.1989, "timestamp": 1766708701000, "volume": 53.0}
{"price": 0.1989, "timestamp": 1766708703000, "volume": 1443.0}
{"price": 0.1988, "timestamp": 1766708707000, "volume": 2500.0}
{"price": 0.1989, "timestamp": 1766708708000, "volume": 2522.0}
{"price": 0.1991, "timestamp": 1766708715000, "volume": 1299.0}
{"price": 0.1992, "timestamp": 1766708721000, "volume": 2932.0}
{"price": 0.1993, "timestamp": 1766708722000, "volume": 4243.0}
{"price": 0.1994, "timestamp": 1766708730000, "volume": 27790.0}
{"price": 0.1994, "timestamp": 1766708731000, "volume": 1000.0}
{"price": 0.1994, "timestamp": 1766708732000, "volume": 43774.0}
{"price": 0.1995, "timestamp": 1766708740000, "volume": 2375.0}
{"price": 0.1996, "timestamp": 1766708743000, "volume": 4107.0}
{"price": 0.1996, "timestamp": 1766708745000, "volume": 3038.0}
{"price": 0.1995, "timestamp": 1766708746000, "volume": 39.0}
{"price": 0.1995, "timestamp": 1766708747000, "volume": 29.0}
{"price": 0.1995, "timestamp": 1766708748000, "volume": 20.0}
{"price": 0.1995, "timestamp": 1766708750000, "volume": 14715.0}
{"price": 0.1995, "timestamp": 1766708755000, "volume": 726.0}
{"price": 0.1995, "timestamp": 1766708758000, "volume": 2000.0}
{"price": 0.1994, "timestamp": 1766708769000, "volume": 10585.0}
{"price": 0.1994, "timestamp": 1766708777000, "volume": 1343.0}
{"price": 0.1994, "timestamp": 1766708778000, "volume": 25.0}
{"price": 0.1994, "timestamp": 1766708780000, "volume": 3668.0}
{"price": 0.1994, "timestamp": 1766708788000, "volume": 331.0}
{"price": 0.1993, "timestamp": 1766708796000, "volume": 16103.0}
{"price": 0.1993, "timestamp": 1766708798000, "volume": 228.0}
{"price": 0.1993, "timestamp": 1766708799000, "volume": 51632.0}
{"price": 0.1993, "timestamp": 1766708802000, "volume": 10326.0}
{"price": 0.1993, "timestamp": 1766708803000, "volume": 540.0}
{"price": 0.1992, "timestamp": 1766708809000, "volume": 4213.0}
{"price": 0.1992, "timestamp": 1766708813000, "volume": 109295.0}
{"price": 0.1992, "timestamp": 1766708820000, "volume": 7650.0}
{"price": 0.1992, "timestamp": 1766708821000, "volume": 2120.0}
{"price": 0.1992, "timestamp": 1766708827000, "volume": 3396.0}
{"price": 0.1991, "timestamp": 1766708835000, "volume": 298.0}
{"price": 0.1992, "timestamp": 1766708845000, "volume": 1000.0}
{"price": 0.1991, "timestamp": 1766708846000, "volume": 10.0}
{"price": 0.1992, "timestamp": 1766708854000, "volume": 500.0}
{"price": 0.1992, "timestamp": 1766708857000, "volume": 500.0}
{"price": 0.1992, "timestamp": 1766708863000, "volume": 540.0}
{"price": 0.1992, "timestamp": 1766708873000, "volume": 2524.0}
{"price": 0.1992, "timestamp": 1766708882000, "volume": 2698.0}
{"price": 0.1991, "timestamp": 1766708888000, "volume": 3172.0}
{"price": 0.1991, "timestamp": 1766708890000, "volume": 446.0}
{"price": 0.1988, "timestamp": 1766708892000, "volume": 99526.0}
{"price": 0.1988, "timestamp": 1766708893000, "volume": 8105.0}
{"price": 0.1987, "timestamp": 1766708910000, "volume": 11810.0}
{"price": 0.1984, "timestamp": 1766708911000, "volume": 374772.0}
{"price": 0.1983, "timestamp": 1766708912000, "volume": 9258.0}
{"price": 0.1983, "timestamp": 1766708913000, "volume": 22930.0}
{"price": 0.1983, "timestamp": 1766708915000, "volume": 23572.0}
{"price": 0.1982, "timestamp": 1766708916000, "volume": 845.0}
{"price": 0.1981, "timestamp": 1766708917000, "volume": 63554.0}
{"price": 0.1982, "timestamp": 1766708918000, "volume": 3196.0}
{"price": 0.1982, "timestamp": 1766708919000, "volume": 1004.0}
{"price": 0.1983, "timestamp": 1766708921000, "volume": 7118.0}
{"price": 0.1984, "timestamp": 1766708923000, "volume": 819.0}
{"price": 0.1984, "timestamp": 1766708924000, "volume": 2461.0}
{"price": 0.1984, "timestamp": 1766708926000, "volume": 4189.0}
{"price": 0.1985, "timestamp": 1766708934000, "volume": 32493.0}
{"price": 0.1985, "timestamp": 1766708940000, "volume": 82582.0}
{"price": 0.1986, "timestamp": 1766708941000, "volume": 223.0}
{"price": 0.1985, "timestamp": 1766708942000, "volume": 18161.0}
{"price": 0.1984, "timestamp": 1766708943000, "volume": 3788.0}
{"price": 0.1984, "timestamp": 1766708947000, "volume": 38234.0}
{"price": 0.1984, "timestamp": 1766708950000, "volume": 31420.0}
{"price": 0.1984, "timestamp": 1766708959000, "volume": 14.0}
{"price": 0.1985, "timestamp": 1766708965000, "volume": 68193.0}
{"price": 0.1985, "timestamp": 1766708966000, "volume": 270.0}
{"price": 0.1985, "timestamp": 1766708973000, "volume": 485.0}
{"price": 0.1986, "timestamp": 1766708974000, "volume": 500.0}
{"price": 0.1986, "timestamp": 1766708975000, "volume": 250.0}
{"price": 0.1985, "timestamp": 1766708976000, "volume": 6032.0}
{"price": 0.1986, "timestamp": 1766708977000, "volume": 250.0}
{"price": 0.1985, "timestamp": 1766708978000, "volume": 881.0}
{"price": 0.1985, "timestamp": 1766708979000, "volume": 500.0}
{"price": 0.1985, "timestamp": 1766708980000, "volume": 250.0}
{"price": 0.1985, "timestamp": 1766708981000, "volume": 500.0}
{"price": 0.1985, "timestamp": 1766708982000, "volume": 250.0}
{"price": 0.1985, "timestamp": 1766708983000, "volume": 792.0}
{"price": 0.1985, "timestamp": 1766708984000, "volume": 500.0}
{"price": 0.1985, "timestamp": 1766708985000, "volume": 500.0}
{"price": 0.1985, "timestamp": 1766708986000, "volume": 500.0}
{"price": 0.1985, "timestamp": 1766708987000, "volume": 250.0}
{"price": 0.1985, "timestamp": 1766708994000, "volume": 75751.0}
{"price": 0.1986, "timestamp": 1766709000000, "volume": 28423.0}
{"price": 0.1986, "timestamp": 1766709002000, "volume": 52.0}
{"price": 0.1987, "timestamp": 1766709003000, "volume": 5408.0}
{"price": 0.1988, "timestamp": 1766709005000, "volume": 453.0}
{"price": 0.1989, "timestamp": 1766709006000, "volume": 500.0}
{"price": 0.1988, "timestamp": 1766709008000, "volume": 56750.0}
{"price": 0.1989, "timestamp": 1766709016000, "volume": 3.0}
{"price": 0.1989, "timestamp": 1766709018000, "volume": 2386.0}
{"price": 0.1989, "timestamp": 1766709021000, "volume": 5258.0}
{"price": 0.199, "timestamp": 1766709025000, "volume": 3000.0}
{"price": 0.199, "timestamp": 1766709027000, "volume": 500.0}
{"price": 0.199, "timestamp": 1766709032000, "volume": 2037.0}
{"price": 0.199, "timestamp": 1766709039000, "volume": 500.0}
{"price": 0.199, "timestamp": 1766709042000, "volume": 29167.0}
{"price": 0.1991, "timestamp": 1766709044000, "volume": 541.0}
{"price": 0.199, "timestamp": 1766709045000, "volume": 11463.0}
{"price": 0.199, "timestamp": 1766709049000, "volume": 32549.0}
{"price": 0.199, "timestamp": 1766709051000, "volume": 45699.0}
{"price": 0.199, "timestamp": 1766709057000, "volume": 60.0}
{"price": 0.199, "timestamp": 1766709061000, "volume": 6513.0}
{"price": 0.1989, "timestamp": 1766709062000, "volume": 7803.0}
{"price": 0.1989, "timestamp": 1766709064000, "volume": 6798.0}
{"price": 0.199, "timestamp": 1766709067000, "volume": 3647.0}
{"price": 0.1991, "timestamp": 1766709068000, "volume": 9014.0}
{"price": 0.1992, "timestamp": 1766709076000, "volume": 50000.0}
{"price": 0.1991, "timestamp": 1766709080000, "volume": 25.0}
{"price": 0.1992, "timestamp": 1766709105000, "volume": 540.0}
{"price": 0.1992, "timestamp": 1766709110000, "volume": 18117.0}
{"price": 0.1992, "timestamp": 1766709121000, "volume": 53.0}
{"price": 0.1993, "timestamp": 1766709127000, "volume": 3143.0}
{"price": 0.1994, "timestamp": 1766709132000, "volume": 7801.0}
{"price": 0.1994, "timestamp": 1766709150000, "volume": 10.0}
{"price": 0.1995, "timestamp": 1766709157000, "volume": 8871.0}
{"price": 0.1996, "timestamp": 1766709163000, "volume": 540.0}
{"price": 0.1995, "timestamp": 1766709165000, "volume": 8289.0}
{"price": 0.1994, "timestamp": 1766709181000, "volume": 4235.0}
{"price": 0.1995, "timestamp": 1766709186000, "volume": 5015.0}
{"price": 0.1995, "timestamp": 1766709188000, "volume": 834.0}
{"price": 0.1995, "timestamp": 1766709198000, "volume": 1826.0}
{"price": 0.1996, "timestamp": 1766709200000, "volume": 3003.0}
{"price": 0.1997, "timestamp": 1766709225000, "volume": 4319.0}
{"price": 0.1996, "timestamp": 1766709231000, "volume": 58179.0}
{"price": 0.1996, "timestamp": 1766709234000, "volume": 91.0}
{"price": 0.1996, "timestamp": 1766709243000, "volume": 140.0}
{"price": 0.1996, "timestamp": 1766709249000, "volume": 3440.0}
{"price": 0.1995, "timestamp": 1766709255000, "volume": 3842.0}
{"price": 0.1995, "timestamp": 1766709270000, "volume": 23103.0}
{"price": 0.1996, "timestamp": 1766709285000, "volume": 539.0}
{"price": 0.1996, "timestamp": 1766709300000, "volume": 204.0}
{"price": 0.1995, "timestamp": 1766709305000, "volume": 1672.0}
{"price": 0.1996, "timestamp": 1766709310000, "volume": 80.0}
{"price": 0.1996, "timestamp": 1766709318000, "volume": 1721.0}
{"price": 0.1997, "timestamp": 1766709320000, "volume": 1550.0}
{"price": 0.1997, "timestamp": 1766709325000, "volume": 3158.0}
{"price": 0.1991, "timestamp": 1766709327000, "volume": 707325.0}
{"price": 0.1991, "timestamp": 1766709328000, "volume": 79235.0}
{"price": 0.1991, "timestamp": 1766709332000, "volume": 5026.0}
{"price": 0.1991, "timestamp": 1766709334000, "volume": 6618.0}
{"price": 0.1991, "timestamp": 1766709336000, "volume": 1000.0}
{"price": 0.1991, "timestamp": 1766709337000, "volume": 4004.0}
{"price": 0.199, "timestamp": 1766709338000, "volume": 2500.0}
{"price": 0.1991, "timestamp": 1766709340000, "volume": 1028.0}
{"price": 0.1992, "timestamp": 1766709344000, "volume": 540.0}
{"price": 0.1991, "timestamp": 1766709346000, "volume": 975.0}
{"price": 0.199, "timestamp": 1766709347000, "volume": 1059.0}
{"price": 0.199, "timestamp": 1766709355000, "volume": 50.0}
{"price": 0.199, "timestamp": 1766709359000, "volume": 8478.0}
{"price": 0.199, "timestamp": 1766709361000, "volume": 646.0}
{"price": 0.199, "timestamp": 1766709363000, "volume": 102459.0}
{"price": 0.199, "timestamp": 1766709377000, "volume": 10670.0}
{"price": 0.199, "timestamp": 1766709378000, "volume": 1973.0}
{"price": 0.1989, "timestamp": 1766709383000, "volume": 50025.0}
{"price": 0.199, "timestamp": 1766709403000, "volume": 2463.0}
{"price": 0.1991, "timestamp": 1766709405000, "volume": 51496.0}
{"price": 0.1991, "timestamp": 1766709406000, "volume": 541.0}
{"price": 0.199, "timestamp": 1766709413000, "volume": 700.0}
{"price": 0.1991, "timestamp": 1766709416000, "volume": 1613.0}
{"price": 0.1991, "timestamp": 1766709427000, "volume": 5530.0}
{"price": 0.199, "timestamp": 1766709431000, "volume": 2459.0}
{"price": 0.199, "timestamp": 1766709436000, "volume": 55.0}
{"price": 0.199, "timestamp": 1766709438000, "volume": 9452.0}
{"price": 0.199, "timestamp": 1766709450000, "volume": 10.0}
{"price": 0.1989, "timestamp": 1766709459000, "volume": 11669.0}
{"price": 0.199, "timestamp": 1766709464000, "volume": 541.0}
{"price": 0.199, "timestamp": 1766709468000, "volume": 47592.0}
{"price": 0.199, "timestamp": 1766709469000, "volume": 5654.0}
{"price": 0.199, "timestamp": 1766709476000, "volume": 14666.0}
{"price": 0.1991, "timestamp": 1766709481000, "volume": 148.0}
{"price": 0.1991, "timestamp": 1766709482000, "volume": 100.0}
{"price": 0.1991, "timestamp": 1766709484000, "volume": 1458.0}
{"price": 0.1992, "timestamp": 1766709489000, "volume": 809.0}
{"price": 0.1993, "timestamp": 1766709492000, "volume": 156.0}
{"price": 0.1994, "timestamp": 1766709493000, "volume": 819.0}
{"price": 0.1994, "timestamp": 1766709506000, "volume": 9131.0}
{"price": 0.1994, "timestamp": 1766709507000, "volume": 15711.0}
{"price": 0.1995, "timestamp": 1766709513000, "volume": 584.0}
{"price": 0.1996, "timestamp": 1766709523000, "volume": 540.0}
{"price": 0.1996, "timestamp": 1766709531000, "volume": 26344.0}
{"price": 0.1996, "timestamp": 1766709538000, "volume": 936.0}
{"price": 0.1996, "timestamp": 1766709541000, "volume": 6978.0}
{"price": 0.1996, "timestamp": 1766709544000, "volume": 2780.0}
{"price": 0.1996, "timestamp": 1766709547000, "volume": 28057.0}
{"price": 0.1997, "timestamp": 1766709549000, "volume": 800.0}
{"price": 0.1995, "timestamp": 1766709563000, "volume": 6108.0}
{"price": 0.1995, "timestamp": 1766709564000, "volume": 7.0}
{"price": 0.1995, "timestamp": 1766709583000, "volume": 10086.0}
{"price": 0.1995, "timestamp": 1766709585000, "volume": 539.0}
{"price": 0.1995, "timestamp": 1766709590000, "volume": 56978.0}
{"price": 0.1996, "timestamp": 1766709601000, "volume": 67356.0}
{"price": 0.1996, "timestamp": 1766709603000, "volume": 678.0}
{"price": 0.1995, "timestamp": 1766709604000, "volume": 13194.0}
{"price": 0.1995, "timestamp": 1766709605000, "volume": 38.0}
{"price": 0.1994, "timestamp": 1766709607000, "volume": 2527.0}
{"price": 0.1994, "timestamp": 1766709609000, "volume": 2834.0}
{"price": 0.1994, "timestamp": 1766709634000, "volume": 228.0}
{"price": 0.1994, "timestamp": 1766709643000, "volume": 2100.0}
{"price": 0.1994, "timestamp": 1766709648000, "volume": 46814.0}
{"price": 0.1995, "timestamp": 1766709656000, "volume": 14960.0}
{"price": 0.1994, "timestamp": 1766709672000, "volume": 355.0}
{"price": 0.1993, "timestamp": 1766709685000, "volume": 1771.0}
{"price": 0.1992, "timestamp": 1766709687000, "volume": 25.0}
{"price": 0.1993, "timestamp": 1766709708000, "volume": 540.0}
{"price": 0.1992, "timestamp": 1766709719000, "volume": 2555.0}
{"price": 0.1991, "timestamp": 1766709728000, "volume": 2306.0}
{"price": 0.199, "timestamp": 1766709753000, "volume": 261.0}
{"price": 0.199, "timestamp": 1766709755000, "volume": 1769.0}
{"price": 0.1989, "timestamp": 1766709759000, "volume": 401.0}
{"price": 0.1987, "timestamp": 1766709763000, "volume": 7250.0}
{"price": 0.1987, "timestamp": 1766709766000, "volume": 1782.0}
{"price": 0.1987, "timestamp": 1766709768000, "volume": 2476.0}
{"price": 0.1987, "timestamp": 1766709774000, "volume": 1509.0}
{"price": 0.1983, "timestamp": 1766709793000, "volume": 140725.0}
{"price": 0.1984, "timestamp": 1766709794000, "volume": 8959.0}
{"price": 0.1984, "timestamp": 1766709795000, "volume": 39519.0}
{"price": 0.1984, "timestamp": 1766709796000, "volume": 4789.0}
{"price": 0.1984, "timestamp": 1766709798000, "volume": 3377.0}
{"price": 0.1984, "timestamp": 1766709799000, "volume": 1211.0}
{"price": 0.1983, "timestamp": 1766709801000, "volume": 10000.0}
{"price": 0.1982, "timestamp": 1766709807000, "volume": 10163.0}
{"price": 0.1982, "timestamp": 1766709808000, "volume": 483.0}
{"price": 0.1983, "timestamp": 1766709809000, "volume": 512.0}
{"price": 0.1983, "timestamp": 1766709810000, "volume": 1944.0}
{"price": 0.1984, "timestamp": 1766709813000, "volume": 10826.0}
{"price": 0.1985, "timestamp": 1766709814000, "volume": 14766.0}
{"price": 0.1985, "timestamp": 1766709815000, "volume": 9611.0}
{"price": 0.1985, "timestamp": 1766709818000, "volume": 17730.0}
{"price": 0.1987, "timestamp": 1766709819000, "volume": 30922.0}
{"price": 0.1988, "timestamp": 1766709823000, "volume": 500.0}
{"price": 0.1987, "timestamp": 1766709825000, "volume": 1253.0}
{"price": 0.1986, "timestamp": 1766709826000, "volume": 16000.0}
{"price": 0.1987, "timestamp": 1766709827000, "volume": 4603.0}
{"price": 0.1987, "timestamp": 1766709829000, "volume": 1211.0}
{"price": 0.1987, "timestamp": 1766709831000, "volume": 12500.0}
{"price": 0.1988, "timestamp": 1766709835000, "volume": 1871.0}
{"price": 0.1989, "timestamp": 1766709837000, "volume": 17830.0}
{"price": 0.1989, "timestamp": 1766709839000, "volume": 5898.0}
{"price": 0.1989, "timestamp": 1766709843000, "volume": 541.0}
{"price": 0.1989, "timestamp": 1766709844000, "volume": 448.0}
{"price": 0.1989, "timestamp": 1766709846000, "volume": 2137.0}
{"price": 0.199, "timestamp": 1766709849000, "volume": 13280.0}
{"price": 0.199, "timestamp": 1766709855000, "volume": 484.0}
{"price": 0.199, "timestamp": 1766709856000, "volume": 50.0}
{"price": 0.1989, "timestamp": 1766709890000, "volume": 35104.0}
{"price": 0.1988, "timestamp": 1766709891000, "volume": 205.0}
{"price": 0.1988, "timestamp": 1766709893000, "volume": 2197.0}
{"price": 0.1988, "timestamp": 1766709896000, "volume": 754.0}
{"price": 0.1989, "timestamp": 1766709901000, "volume": 3417.0}
{"price": 0.1989, "timestamp": 1766709902000, "volume": 36272.0}
{"price": 0.199, "timestamp": 1766709903000, "volume": 13814.0}
{"price": 0.1991, "timestamp": 1766709904000, "volume": 541.0}
{"price": 0.199, "timestamp": 1766709910000, "volume": 1529.0}
{"price": 0.199, "timestamp": 1766709911000, "volume": 2270.0}
{"price": 0.1991, "timestamp": 1766709912000, "volume": 286.0}
{"price": 0.1991, "timestamp": 1766709955000, "volume": 5000.0}
{"price": 0.1993, "timestamp": 1766709957000, "volume": 432659.0}
{"price": 0.1993, "timestamp": 1766709958000, "volume": 31391.0}
{"price": 0.1992, "timestamp": 1766709959000, "volume": 260.0}
{"price": 0.1991, "timestamp": 1766709960000, "volume": 21062.0}
{"price": 0.1991, "timestamp": 1766709966000, "volume": 541.0}
{"price": 0.199, "timestamp": 1766709967000, "volume": 2369.0}
{"price": 0.199, "timestamp": 1766709977000, "volume": 350.0}
{"price": 0.199, "timestamp": 1766709978000, "volume": 6303.0}
{"price": 0.199, "timestamp": 1766709984000, "volume": 25628.0}
{"price": 0.199, "timestamp": 1766709987000, "volume": 25.0}
{"price": 0.1991, "timestamp": 1766709988000, "volume": 51.0}
{"price": 0.1992, "timestamp": 1766709990000, "volume": 22729.0}
{"price": 0.1991, "timestamp": 1766709992000, "volume": 692.0}
{"price": 0.199, "timestamp": 1766709996000, "volume": 56884.0}
{"price": 0.1991, "timestamp": 1766710018000, "volume": 28595.0}
{"price": 0.199, "timestamp": 1766710022000, "volume": 14040.0}
{"price": 0.199, "timestamp": 1766710023000, "volume": 540.0}
{"price": 0.1989, "timestamp": 1766710042000, "volume": 15998.0}
{"price": 0.1988, "timestamp": 1766710043000, "volume": 396.0}
{"price": 0.1988, "timestamp": 1766710044000, "volume": 17769.0}
{"price": 0.1988, "timestamp": 1766710045000, "volume": 61000.0}
{"price": 0.1987, "timestamp": 1766710051000, "volume": 4631.0}
{"price": 0.1987, "timestamp": 1766710052000, "volume": 7246.0}
{"price": 0.1987, "timestamp": 1766710053000, "volume": 29956.0}
{"price": 0.1986, "timestamp": 1766710054000, "volume": 10.0}
{"price": 0.1986, "timestamp": 1766710063000, "volume": 26344.0}
{"price": 0.1987, "timestamp": 1766710081000, "volume": 12805.0}
{"price": 0.1988, "timestamp": 1766710084000, "volume": 541.0}
{"price": 0.1988, "timestamp": 1766710085000, "volume": 2496.0}
{"price": 0.1988, "timestamp": 1766710086000, "volume": 20983.0}
{"price": 0.1987, "timestamp": 1766710103000, "volume": 51.0}
{"price": 0.1988, "timestamp": 1766710106000, "volume": 16679.0}
{"price": 0.1988, "timestamp": 1766710108000, "volume": 40.0}
{"price": 0.1988, "timestamp": 1766710112000, "volume": 13238.0}
{"price": 0.1989, "timestamp": 1766710125000, "volume": 2208.0}
{"price": 0.1988, "timestamp": 1766710126000, "volume": 5609.0}
{"price": 0.1988, "timestamp": 1766710134000, "volume": 1134.0}
{"price": 0.1987, "timestamp": 1766710139000, "volume": 7.0}
{"price": 0.1987, "timestamp": 1766710141000, "volume": 650.0}
{"price": 0.1987, "timestamp": 1766710142000, "volume": 1134.0}
{"price": 0.1988, "timestamp": 1766710146000, "volume": 541.0}
{"price": 0.1987, "timestamp": 1766710148000, "volume": 24988.0}
{"price": 0.1986, "timestamp": 1766710160000, "volume": 79.0}
{"price": 0.1986, "timestamp": 1766710167000, "volume": 16493.0}
{"price": 0.1985, "timestamp": 1766710170000, "volume": 1278.0}
{"price": 0.1984, "timestamp": 1766710171000, "volume": 26811.0}
{"price": 0.1986, "timestamp": 1766710176000, "volume": 149688.0}
{"price": 0.1985, "timestamp": 1766710177000, "volume": 18507.0}
{"price": 0.1985, "timestamp": 1766710182000, "volume": 60.0}
{"price": 0.1984, "timestamp": 1766710185000, "volume": 1482.0}
{"price": 0.1985, "timestamp": 1766710190000, "volume": 250.0}
{"price": 0.1985, "timestamp": 1766710191000, "volume": 500.0}
{"price": 0.1985, "timestamp": 1766710193000, "volume": 500.0}
{"price": 0.1985, "timestamp": 1766710195000, "volume": 2273.0}
{"price": 0.1986, "timestamp": 1766710196000, "volume": 3120.0}
{"price": 0.1986, "timestamp": 1766710203000, "volume": 542.0}
{"price": 0.1986, "timestamp": 1766710204000, "volume": 1224.0}
{"price": 0.1987, "timestamp": 1766710206000, "volume": 20490.0}
{"price": 0.1987, "timestamp": 1766710207000, "volume": 6523.0}
{"price": 0.1987, "timestamp": 1766710209000, "volume": 250.0}
{"price": 0.1987, "timestamp": 1766710210000, "volume": 250.0}
{"price": 0.1986, "timestamp": 1766710217000, "volume": 25839.0}
{"price": 0.1986, "timestamp": 1766710222000, "volume": 36419.0}
{"price": 0.1986, "timestamp": 1766710227000, "volume": 180196.0}
{"price": 0.1987, "timestamp": 1766710231000, "volume": 10082.0}
{"price": 0.1987, "timestamp": 1766710238000, "volume": 8.0}
{"price": 0.1988, "timestamp": 1766710243000, "volume": 38.0}
{"price": 0.1988, "timestamp": 1766710255000, "volume": 12537.0}
{"price": 0.1989, "timestamp": 1766710257000, "volume": 12537.0}
{"price": 0.1989, "timestamp": 1766710260000, "volume": 238.0}
{"price": 0.1989, "timestamp": 1766710261000, "volume": 53.0}
{"price": 0.1989, "timestamp": 1766710264000, "volume": 14479.0}
{"price": 0.1988, "timestamp": 1766710266000, "volume": 10520.0}
{"price": 0.1988, "timestamp": 1766710269000, "volume": 1173.0}
{"price": 0.1988, "timestamp": 1766710271000, "volume": 12724.0}
{"price": 0.1988, "timestamp": 1766710273000, "volume": 3600.0}
{"price": 0.1988, "timestamp": 1766710278000, "volume": 606.0}
{"price": 0.1988, "timestamp": 1766710280000, "volume": 8.0}
{"price": 0.1989, "timestamp": 1766710287000, "volume": 1212.0}
{"price": 0.1989, "timestamp": 1766710290000, "volume": 25.0}
{"price": 0.1989, "timestamp": 1766710291000, "volume": 4933.0}
{"price": 0.1988, "timestamp": 1766710297000, "volume": 36301.0}
{"price": 0.1988, "timestamp": 1766710299000, "volume": 3363.0}
{"price": 0.1988, "timestamp": 1766710301000, "volume": 10431.0}
{"price": 0.1987, "timestamp": 1766710304000, "volume": 69.0}
{"price": 0.1988, "timestamp": 1766710308000, "volume": 324.0}
{"price": 0.1988, "timestamp": 1766710310000, "volume": 6474.0}
{"price": 0.1989, "timestamp": 1766710314000, "volume": 1001.0}
{"price": 0.1989, "timestamp": 1766710315000, "volume": 2528.0}
{"price": 0.199, "timestamp": 1766710320000, "volume": 4920.0}
{"price": 0.199, "timestamp": 1766710321000, "volume": 713.0}
{"price": 0.1989, "timestamp": 1766710323000, "volume": 4665.0}
{"price": 0.199, "timestamp": 1766710325000, "volume": 541.0}
{"price": 0.1989, "timestamp": 1766710327000, "volume": 82.0}
{"price": 0.199, "timestamp": 1766710329000, "volume": 15433.0}
{"price": 0.199, "timestamp": 1766710330000, "volume": 366.0}
{"price": 0.1989, "timestamp": 1766710332000, "volume": 83.0}
{"price": 0.1989, "timestamp": 1766710336000, "volume": 16273.0}
{"price": 0.1988, "timestamp": 1766710337000, "volume": 34141.0}
{"price": 0.1988, "timestamp": 1766710344000, "volume": 263.0}
{"price": 0.1988, "timestamp": 1766710350000, "volume": 1052.0}
{"price": 0.1987, "timestamp": 1766710355000, "volume": 10.0}
{"price": 0.1988, "timestamp": 1766710359000, "volume": 28462.0}
{"price": 0.1988, "timestamp": 1766710373000, "volume": 3121.0}
{"price": 0.1988, "timestamp": 1766710383000, "volume": 25.0}
{"price": 0.1988, "timestamp": 1766710386000, "volume": 541.0}
{"price": 0.1988, "timestamp": 1766710393000, "volume": 298.0}
{"price": 0.1988, "timestamp": 1766710395000, "volume": 18620.0}
{"price": 0.1988, "timestamp": 1766710403000, "volume": 3256.0}
{"price": 0.1987, "timestamp": 1766710424000, "volume": 10.0}
{"price": 0.1988, "timestamp": 1766710439000, "volume": 503.0}
{"price": 0.1988, "timestamp": 1766710441000, "volume": 12781.0}
{"price": 0.1988, "timestamp": 1766710443000, "volume": 2899.0}
{"price": 0.1988, "timestamp": 1766710466000, "volume": 155.0}
{"price": 0.199, "timestamp": 1766710499000, "volume": 4087.0}
{"price": 0.199, "timestamp": 1766710506000, "volume": 541.0}
{"price": 0.1989, "timestamp": 1766710512000, "volume": 43114.0}
{"price": 0.1991, "timestamp": 1766710522000, "volume": 1725.0}
{"price": 0.1991, "timestamp": 1766710529000, "volume": 7831.0}
{"price": 0.1992, "timestamp": 1766710535000, "volume": 118764.0}
{"price": 0.1992, "timestamp": 1766710558000, "volume": 2670.0}
{"price": 0.1993, "timestamp": 1766710560000, "volume": 170.0}
{"price": 0.1993, "timestamp": 1766710561000, "volume": 5961.0}
{"price": 0.1994, "timestamp": 1766710563000, "volume": 540.0}
{"price": 0.1994, "timestamp": 1766710565000, "volume": 43302.0}
{"price": 0.1994, "timestamp": 1766710566000, "volume": 5438.0}
{"price": 0.1994, "timestamp": 1766710578000, "volume": 3981.0}
{"price": 0.1994, "timestamp": 1766710583000, "volume": 23794.0}
{"price": 0.1993, "timestamp": 1766710586000, "volume": 23336.0}
{"price": 0.1992, "timestamp": 1766710595000, "volume": 25.0}
{"price": 0.1992, "timestamp": 1766710617000, "volume": 28276.0}
{"price": 0.1992, "timestamp": 1766710620000, "volume": 4244.0}
{"price": 0.1993, "timestamp": 1766710624000, "volume": 540.0}
{"price": 0.1993, "timestamp": 1766710628000, "volume": 4313.0}
{"price": 0.1993, "timestamp": 1766710642000, "volume": 62660.0}
{"price": 0.1994, "timestamp": 1766710652000, "volume": 1240.0}
{"price": 0.1994, "timestamp": 1766710654000, "volume": 3207.0}
{"price": 0.1993, "timestamp": 1766710657000, "volume": 10.0}
{"price": 0.1995, "timestamp": 1766710660000, "volume": 5000.0}
{"price": 0.1995, "timestamp": 1766710661000, "volume": 5000.0}
{"price": 0.1995, "timestamp": 1766710664000, "volume": 5000.0}
{"price": 0.1995, "timestamp": 1766710666000, "volume": 5000.0}
{"price": 0.1995, "timestamp": 1766710667000, "volume": 5000.0}
{"price": 0.1995, "timestamp": 1766710684000, "volume": 2173.0}
{"price": 0.1995, "timestamp": 1766710685000, "volume": 57164.0}
{"price": 0.1995, "timestamp": 1766710713000, "volume": 160.0}
{"price": 0.1995, "timestamp": 1766710717000, "volume": 168.0}
{"price": 0.1995, "timestamp": 1766710718000, "volume": 4479.0}
{"price": 0.1995, "timestamp": 1766710723000, "volume": 7539.0}
{"price": 0.1995, "timestamp": 1766710727000, "volume": 4503.0}
{"price": 0.1994, "timestamp": 1766710739000, "volume": 300.0}
{"price": 0.1995, "timestamp": 1766710744000, "volume": 539.0}
{"price": 0.1995, "timestamp": 1766710753000, "volume": 507.0}
{"price": 0.1994, "timestamp": 1766710754000, "volume": 51496.0}
{"price": 0.1995, "timestamp": 1766710767000, "volume": 2841.0}
{"price": 0.1996, "timestamp": 1766710774000, "volume": 17298.0}
{"price": 0.1996, "timestamp": 1766710775000, "volume": 13274.0}
{"price": 0.1996, "timestamp": 1766710777000, "volume": 29.0}
{"price": 0.1996, "timestamp": 1766710802000, "volume": 6278.0}
{"price": 0.1996, "timestamp": 1766710803000, "volume": 57138.0}
{"price": 0.1996, "timestamp": 1766710804000, "volume": 539.0}
{"price": 0.1995, "timestamp": 1766710805000, "volume": 79592.0}
{"price": 0.1994, "timestamp": 1766710807000, "volume": 11317.0}
{"price": 0.1994, "timestamp": 1766710809000, "volume": 9255.0}
{"price": 0.1995, "timestamp": 1766710813000, "volume": 1.0}
{"price": 0.1993, "timestamp": 1766710817000, "volume": 169.0}
{"price": 0.1993, "timestamp": 1766710829000, "volume": 294.0}
{"price": 0.1994, "timestamp": 1766710860000, "volume": 15992.0}
{"price": 0.1994, "timestamp": 1766710861000, "volume": 710.0}
{"price": 0.1994, "timestamp": 1766710864000, "volume": 540.0}
{"price": 0.1994, "timestamp": 1766710866000, "volume": 671.0}
{"price": 0.1994, "timestamp": 1766710867000, "volume": 5600.0}
{"price": 0.1995, "timestamp": 1766710870000, "volume": 3784.0}
{"price": 0.1997, "timestamp": 1766710873000, "volume": 66724.0}
{"price": 0.1996, "timestamp": 1766710877000, "volume": 4215.0}
{"price": 0.1995, "timestamp": 1766710882000, "volume": 1398.0}
{"price": 0.1995, "timestamp": 1766710884000, "volume": 13604.0}
{"price": 0.1995, "timestamp": 1766710892000, "volume": 166.0}
{"price": 0.1995, "timestamp": 1766710895000, "volume": 25.0}
{"price": 0.1996, "timestamp": 1766710907000, "volume": 53976.0}
{"price": 0.1997, "timestamp": 1766710909000, "volume": 3233.0}
{"price": 0.1998, "timestamp": 1766710911000, "volume": 216.0}
{"price": 0.1998, "timestamp": 1766710912000, "volume": 3699.0}
{"price": 0.1999, "timestamp": 1766710913000, "volume": 5.0}
{"price": 0.1998, "timestamp": 1766710915000, "volume": 3712.0}
{"price": 0.1998, "timestamp": 1766710918000, "volume": 5038.0}
{"price": 0.1999, "timestamp": 1766710920000, "volume": 250.0}
{"price": 0.1999, "timestamp": 1766710924000, "volume": 538.0}
{"price": 0.1999, "timestamp": 1766710934000, "volume": 1823.0}
{"price": 0.1999, "timestamp": 1766710938000, "volume": 2806.0}
{"price": 0.1999, "timestamp": 1766710940000, "volume": 100.0}
{"price": 0.1999, "timestamp": 1766710941000, "volume": 1778.0}
{"price": 0.1999, "timestamp": 1766710942000, "volume": 4004.0}
{"price": 0.2, "timestamp": 1766710944000, "volume": 1585.0}
{"price": 0.2002, "timestamp": 1766710950000, "volume": 4918.0}
{"price": 0.2001, "timestamp": 1766710954000, "volume": 11254.0}
{"price": 0.2001, "timestamp": 1766710956000, "volume": 60.0}
{"price": 0.2002, "timestamp": 1766710960000, "volume": 9.0}
{"price": 0.2002, "timestamp": 1766710962000, "volume": 2497.0}
{"price": 0.2002, "timestamp": 1766710965000, "volume": 11118.0}
{"price": 0.2003, "timestamp": 1766710967000, "volume": 2545.0}
{"price": 0.2003, "timestamp": 1766710968000, "volume": 1503.0}
{"price": 0.2002, "timestamp": 1766710969000, "volume": 25.0}
{"price": 0.2003, "timestamp": 1766710970000, "volume": 998.0}
{"price": 0.2002, "timestamp": 1766710973000, "volume": 4629.0}
{"price": 0.2003, "timestamp": 1766710979000, "volume": 3517.0}
{"price": 0.2003, "timestamp": 1766710981000, "volume": 268.0}
{"price": 0.2003, "timestamp": 1766710984000, "volume": 537.0}
{"price": 0.2003, "timestamp": 1766710994000, "volume": 249.0}
{"price": 0.2003, "timestamp": 1766710996000, "volume": 8033.0}
{"price": 0.2003, "timestamp": 1766710998000, "volume": 1452.0}
{"price": 0.2003, "timestamp": 1766711000000, "volume": 25241.0}
{"price": 0.2003, "timestamp": 1766711005000, "volume": 5240.0}
{"price": 0.2004, "timestamp": 1766711006000, "volume": 51482.0}
{"price": 0.2004, "timestamp": 1766711007000, "volume": 857.0}
{"price": 0.2004, "timestamp": 1766711008000, "volume": 10.0}
{"price": 0.2004, "timestamp": 1766711013000, "volume": 26.0}
{"price": 0.2004, "timestamp": 1766711014000, "volume": 3141.0}
{"price": 0.2004, "timestamp": 1766711015000, "volume": 5.0}
{"price": 0.2004, "timestamp": 1766711020000, "volume": 6791.0}
{"price": 0.2005, "timestamp": 1766711028000, "volume": 23582.0}
{"price": 0.2005, "timestamp": 1766711030000, "volume": 33512.0}
{"price": 0.2005, "timestamp": 1766711032000, "volume": 39168.0}
{"price": 0.2005, "timestamp": 1766711040000, "volume": 772.0}
{"price": 0.2005, "timestamp": 1766711045000, "volume": 537.0}
{"price": 0.2004, "timestamp": 1766711056000, "volume": 3693.0}
{"price": 0.2003, "timestamp": 1766711064000, "volume": 3835.0}
{"price": 0.2003, "timestamp": 1766711068000, "volume": 7665.0}
{"price": 0.2003, "timestamp": 1766711087000, "volume": 6635.0}
{"price": 0.2003, "timestamp": 1766711088000, "volume": 13083.0}
{"price": 0.2002, "timestamp": 1766711099000, "volume": 14264.0}
{"price": 0.2002, "timestamp": 1766711100000, "volume": 738.0}
{"price": 0.2002, "timestamp": 1766711103000, "volume": 2030.0}
{"price": 0.2003, "timestamp": 1766711104000, "volume": 2879.0}
{"price": 0.2003, "timestamp": 1766711110000, "volume": 4300.0}
{"price": 0.2003, "timestamp": 1766711111000, "volume": 10075.0}
{"price": 0.2003, "timestamp": 1766711115000, "volume": 163.0}
{"price": 0.2002, "timestamp": 1766711116000, "volume": 109872.0}
{"price": 0.2002, "timestamp": 1766711118000, "volume": 45.0}
{"price": 0.2002, "timestamp": 1766711121000, "volume": 33350.0}
{"price": 0.2003, "timestamp": 1766711126000, "volume": 30.0}
{"price": 0.2004, "timestamp": 1766711127000, "volume": 2012.0}
{"price": 0.2004, "timestamp": 1766711129000, "volume": 2053.0}
{"price": 0.2004, "timestamp": 1766711132000, "volume": 5488.0}
{"price": 0.2003, "timestamp": 1766711139000, "volume": 1957.0}
{"price": 0.2003, "timestamp": 1766711149000, "volume": 1673.0}
{"price": 0.2003, "timestamp": 1766711157000, "volume": 87.0}
{"price": 0.2003, "timestamp": 1766711159000, "volume": 255.0}
{"price": 0.2002, "timestamp": 1766711160000, "volume": 11990.0}
{"price": 0.2001, "timestamp": 1766711163000, "volume": 4149.0}
{"price": 0.2001, "timestamp": 1766711165000, "volume": 10353.0}
{"price": 0.2001, "timestamp": 1766711166000, "volume": 537.0}
{"price": 0.2, "timestamp": 1766711173000, "volume": 6242.0}
{"price": 0.2, "timestamp": 1766711176000, "volume": 1448.0}
{"price": 0.2, "timestamp": 1766711185000, "volume": 5471.0}
{"price": 0.2001, "timestamp": 1766711186000, "volume": 76.0}
{"price": 0.2002, "timestamp": 1766711207000, "volume": 4500.0}
{"price": 0.2002, "timestamp": 1766711218000, "volume": 703.0}
{"price": 0.2003, "timestamp": 1766711219000, "volume": 353.0}
{"price": 0.2004, "timestamp": 1766711221000, "volume": 5576.0}
{"price": 0.2004, "timestamp": 1766711223000, "volume": 562.0}
{"price": 0.2004, "timestamp": 1766711230000, "volume": 1795.0}
{"price": 0.2004, "timestamp": 1766711233000, "volume": 37009.0}
{"price": 0.2004, "timestamp": 1766711234000, "volume": 639.0}
{"price": 0.2004, "timestamp": 1766711235000, "volume": 30996.0}
{"price": 0.2005, "timestamp": 1766711243000, "volume": 4500.0}
{"price": 0.2004, "timestamp": 1766711246000, "volume": 1747.0}
{"price": 0.2004, "timestamp": 1766711247000, "volume": 96.0}
{"price": 0.2003, "timestamp": 1766711263000, "volume": 9.0}
{"price": 0.2005, "timestamp": 1766711280000, "volume": 42664.0}
{"price": 0.2005, "timestamp": 1766711284000, "volume": 7111.0}
{"price": 0.2004, "timestamp": 1766711299000, "volume": 4706.0}
{"price": 0.2004, "timestamp": 1766711317000, "volume": 29.0}
{"price": 0.2003, "timestamp": 1766711322000, "volume": 592.0}
{"price": 0.2004, "timestamp": 1766711325000, "volume": 1.0}
{"price": 0.2004, "timestamp": 1766711328000, "volume": 1.0}
{"price": 0.2004, "timestamp": 1766711331000, "volume": 3.0}
{"price": 0.2004, "timestamp": 1766711334000, "volume": 3.0}
{"price": 0.2004, "timestamp": 1766711337000, "volume": 1.0}
{"price": 0.2004, "timestamp": 1766711341000, "volume": 62.0}
{"price": 0.2002, "timestamp": 1766711344000, "volume": 103664.0}
{"price": 0.2003, "timestamp": 1766711346000, "volume": 3.0}
{"price": 0.2003, "timestamp": 1766711348000, "volume": 3684.0}
{"price": 0.2004, "timestamp": 1766711369000, "volume": 2677.0}
{"price": 0.2005, "timestamp": 1766711394000, "volume": 25.0}
{"price": 0.2005, "timestamp": 1766711396000, "volume": 25.0}
{"price": 0.2004, "timestamp": 1766711398000, "volume": 4991.0}
{"price": 0.2003, "timestamp": 1766711399000, "volume": 1897.0}
{"price": 0.2004, "timestamp": 1766711400000, "volume": 51.0}
{"price": 0.2004, "timestamp": 1766711403000, "volume": 979.0}
{"price": 0.2005, "timestamp": 1766711404000, "volume": 537.0}
{"price": 0.2005, "timestamp": 1766711406000, "volume": 15276.0}
{"price": 0.2005, "timestamp": 1766711409000, "volume": 101.0}
{"price": 0.2005, "timestamp": 1766711417000, "volume": 3330.0}
{"price": 0.2005, "timestamp": 1766711419000, "volume": 2439.0}
{"price": 0.2005, "timestamp": 1766711420000, "volume": 5000.0}
{"price": 0.2005, "timestamp": 1766711421000, "volume": 2500.0}
{"price": 0.2005, "timestamp": 1766711427000, "volume": 273.0}
{"price": 0.2005, "timestamp": 1766711438000, "volume": 1149.0}
{"price": 0.2005, "timestamp": 1766711444000, "volume": 430.0}
{"price": 0.2006, "timestamp": 1766711450000, "volume": 5277.0}
{"price": 0.2006, "timestamp": 1766711461000, "volume": 58.0}
{"price": 0.2006, "timestamp": 1766711462000, "volume": 536.0}
{"price": 0.2006, "timestamp": 1766711463000, "volume": 747.0}
{"price": 0.2005, "timestamp": 1766711466000, "volume": 1917.0}
{"price": 0.2006, "timestamp": 1766711467000, "volume": 100.0}
{"price": 0.2006, "timestamp": 1766711476000, "volume": 25.0}
{"price": 0.2006, "timestamp": 1766711482000, "volume": 263.0}
{"price": 0.2006, "timestamp": 1766711484000, "volume": 252.0}
{"price": 0.2006, "timestamp": 1766711487000, "volume": 25.0}
{"price": 0.2006, "timestamp": 1766711488000, "volume": 1582.0}
{"price": 0.2006, "timestamp": 1766711494000, "volume": 500.0}
{"price": 0.2006, "timestamp": 1766711502000, "volume": 9160.0}
{"price": 0.2006, "timestamp": 1766711505000, "volume": 1492.0}
{"price": 0.2007, "timestamp": 1766711507000, "volume": 5782.0}
{"price": 0.2006, "timestamp": 1766711512000, "volume": 100.0}
{"price": 0.2006, "timestamp": 1766711520000, "volume": 3978.0}
{"price": 0.2006, "timestamp": 1766711521000, "volume": 138.0}
{"price": 0.2005, "timestamp": 1766711522000, "volume": 85.0}
{"price": 0.2006, "timestamp": 1766711523000, "volume": 500.0}
{"price": 0.2004, "timestamp": 1766711525000, "volume": 25669.0}
{"price": 0.2004, "timestamp": 1766711542000, "volume": 858.0}
{"price": 0.2005, "timestamp": 1766711543000, "volume": 1746.0}
{"price": 0.2005, "timestamp": 1766711547000, "volume": 181.0}
{"price": 0.2004, "timestamp": 1766711548000, "volume": 3233.0}
{"price": 0.2004, "timestamp": 1766711559000, "volume": 3916.0}
{"price": 0.2004, "timestamp": 1766711560000, "volume": 3238.0}
{"price": 0.2004, "timestamp": 1766711566000, "volume": 9.0}
{"price": 0.2004, "timestamp": 1766711576000, "volume": 6193.0}
{"price": 0.2003, "timestamp": 1766711589000, "volume": 7637.0}
{"price": 0.2004, "timestamp": 1766711603000, "volume": 4730.0}
{"price": 0.2004, "timestamp": 1766711605000, "volume": 139.0}
{"price": 0.2005, "timestamp": 1766711613000, "volume": 537.0}
{"price": 0.2005, "timestamp": 1766711625000, "volume": 18957.0}
{"price": 0.2006, "timestamp": 1766711627000, "volume": 4745.0}
{"price": 0.2006, "timestamp": 1766711641000, "volume": 209.0}
{"price": 0.2006, "timestamp": 1766711661000, "volume": 536.0}
{"price": 0.2006, "timestamp": 1766711666000, "volume": 37132.0}
{"price": 0.2006, "timestamp": 1766711677000, "volume": 8149.0}
{"price": 0.2006, "timestamp": 1766711692000, "volume": 19112.0}
{"price": 0.2007, "timestamp": 1766711699000, "volume": 122513.0}
{"price": 0.2008, "timestamp": 1766711701000, "volume": 6220.0}
{"price": 0.2009, "timestamp": 1766711705000, "volume": 25.0}
{"price": 0.2008, "timestamp": 1766711712000, "volume": 144.0}
{"price": 0.2009, "timestamp": 1766711713000, "volume": 30669.0}
{"price": 0.201, "timestamp": 1766711716000, "volume": 30010.0}
{"price": 0.201, "timestamp": 1766711717000, "volume": 10.0}
{"price": 0.2008, "timestamp": 1766711721000, "volume": 41195.0}
{"price": 0.2009, "timestamp": 1766711722000, "volume": 1000.0}
{"price": 0.201, "timestamp": 1766711724000, "volume": 5778.0}
{"price": 0.2009, "timestamp": 1766711726000, "volume": 1107.0}
{"price": 0.2008, "timestamp": 1766711728000, "volume": 2000.0}
{"price": 0.2008, "timestamp": 1766711735000, "volume": 2246.0}
{"price": 0.2008, "timestamp": 1766711737000, "volume": 1000.0}
{"price": 0.201, "timestamp": 1766711738000, "volume": 6420.0}
{"price": 0.2009, "timestamp": 1766711741000, "volume": 528.0}
{"price": 0.2008, "timestamp": 1766711745000, "volume": 9928.0}
{"price": 0.2008, "timestamp": 1766711748000, "volume": 63.0}
{"price": 0.2008, "timestamp": 1766711756000, "volume": 618.0}
{"price": 0.2007, "timestamp": 1766711759000, "volume": 1852.0}
{"price": 0.2008, "timestamp": 1766711760000, "volume": 267.0}
{"price": 0.2007, "timestamp": 1766711762000, "volume": 51.0}
{"price": 0.2008, "timestamp": 1766711779000, "volume": 100.0}
{"price": 0.2009, "timestamp": 1766711782000, "volume": 37823.0}
{"price": 0.2008, "timestamp": 1766711783000, "volume": 32683.0}
{"price": 0.2009, "timestamp": 1766711785000, "volume": 546.0}
{"price": 0.2008, "timestamp": 1766711787000, "volume": 803.0}
{"price": 0.2007, "timestamp": 1766711791000, "volume": 22235.0}
{"price": 0.2007, "timestamp": 1766711792000, "volume": 10094.0}
{"price": 0.2006, "timestamp": 1766711798000, "volume": 38825.0}
{"price": 0.2005, "timestamp": 1766711800000, "volume": 286.0}
{"price": 0.2007, "timestamp": 1766711801000, "volume": 48770.0}
{"price": 0.2006, "timestamp": 1766711811000, "volume": 5167.0}
{"price": 0.2006, "timestamp": 1766711814000, "volume": 28.0}
{"price": 0.2006, "timestamp": 1766711817000, "volume": 353.0}
{"price": 0.2006, "timestamp": 1766711820000, "volume": 134.0}
{"price": 0.2007, "timestamp": 1766711821000, "volume": 1349.0}
{"price": 0.2008, "timestamp": 1766711825000, "volume": 51.0}
{"price": 0.2009, "timestamp": 1766711826000, "volume": 33543.0}
{"price": 0.2008, "timestamp": 1766711827000, "volume": 24.0}
{"price": 0.2009, "timestamp": 1766711831000, "volume": 100.0}
{"price": 0.2008, "timestamp": 1766711837000, "volume": 3808.0}
{"price": 0.2009, "timestamp": 1766711845000, "volume": 536.0}
{"price": 0.2009, "timestamp": 1766711846000, "volume": 9960.0}
{"price": 0.2007, "timestamp": 1766711866000, "volume": 9.0}
{"price": 0.2008, "timestamp": 1766711895000, "volume": 19287.0}
{"price": 0.2009, "timestamp": 1766711903000, "volume": 9394.0}
{"price": 0.2009, "timestamp": 1766711904000, "volume": 12714.0}
{"price": 0.2009, "timestamp": 1766711909000, "volume": 8164.0}
{"price": 0.201, "timestamp": 1766711911000, "volume": 13119.0}
{"price": 0.201, "timestamp": 1766711923000, "volume": 6621.0}
{"price": 0.201, "timestamp": 1766711932000, "volume": 512.0}
{"price": 0.201, "timestamp": 1766711941000, "volume": 91.0}
{"price": 0.2009, "timestamp": 1766711942000, "volume": 90.0}
{"price": 0.2009, "timestamp": 1766711955000, "volume": 5215.0}
{"price": 0.2008, "timestamp": 1766711959000, "volume": 243.0}
{"price": 0.2009, "timestamp": 1766711964000, "volume": 46308.0}
{"price": 0.2009, "timestamp": 1766711965000, "volume": 4582.0}
{"price": 0.2009, "timestamp": 1766711966000, "volume": 535.0}
{"price": 0.2009, "timestamp": 1766711996000, "volume": 6138.0}
{"price": 0.2009, "timestamp": 1766712001000, "volume": 2317.0}
{"price": 0.2008, "timestamp": 1766712002000, "volume": 70.0}
{"price": 0.2009, "timestamp": 1766712009000, "volume": 494.0}
{"price": 0.2009, "timestamp": 1766712021000, "volume": 275.0}
{"price": 0.201, "timestamp": 1766712024000, "volume": 536.0}
{"price": 0.201, "timestamp": 1766712038000, "volume": 2875.0}
{"price": 0.201, "timestamp": 1766712040000, "volume": 50716.0}
{"price": 0.201, "timestamp": 1766712043000, "volume": 1008.0}
{"price": 0.201, "timestamp": 1766712051000, "volume": 29.0}
{"price": 0.2011, "timestamp": 1766712059000, "volume": 29.0}
{"price": 0.2009, "timestamp": 1766712060000, "volume": 64125.0}
{"price": 0.201, "timestamp": 1766712062000, "volume": 522.0}
{"price": 0.201, "timestamp": 1766712063000, "volume": 4623.0}
{"price": 0.2011, "timestamp": 1766712072000, "volume": 77.0}
{"price": 0.201, "timestamp": 1766712074000, "volume": 546.0}
{"price": 0.201, "timestamp": 1766712077000, "volume": 9017.0}
{"price": 0.2009, "timestamp": 1766712085000, "volume": 7197.0}
{"price": 0.2009, "timestamp": 1766712091000, "volume": 2715.0}
{"price": 0.2009, "timestamp": 1766712097000, "volume": 107195.0}
{"price": 0.2009, "timestamp": 1766712103000, "volume": 150.0}
{"price": 0.2009, "timestamp": 1766712108000, "volume": 22345.0}
{"price": 0.2008, "timestamp": 1766712113000, "volume": 104135.0}
{"price": 0.2008, "timestamp": 1766712117000, "volume": 2261.0}
{"price": 0.2008, "timestamp": 1766712122000, "volume": 118.0}
{"price": 0.2008, "timestamp": 1766712128000, "volume": 24.0}
{"price": 0.2008, "timestamp": 1766712141000, "volume": 4483.0}
{"price": 0.2008, "timestamp": 1766712145000, "volume": 536.0}
{"price": 0.2008, "timestamp": 1766712146000, "volume": 1279.0}
{"price": 0.2008, "timestamp": 1766712155000, "volume": 548.0}
{"price": 0.2007, "timestamp": 1766712156000, "volume": 16720.0}
{"price": 0.2006, "timestamp": 1766712157000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1766712163000, "volume": 453.0}
{"price": 0.2007, "timestamp": 1766712167000, "volume": 9.0}
{"price": 0.2008, "timestamp": 1766712180000, "volume": 25.0}
{"price": 0.2008, "timestamp": 1766712181000, "volume": 54.0}
{"price": 0.2007, "timestamp": 1766712182000, "volume": 62.0}
{"price": 0.2007, "timestamp": 1766712188000, "volume": 24.0}
{"price": 0.2008, "timestamp": 1766712204000, "volume": 536.0}
{"price": 0.2008, "timestamp": 1766712205000, "volume": 18546.0}
{"price": 0.2008, "timestamp": 1766712217000, "volume": 11476.0}
{"price": 0.2008, "timestamp": 1766712225000, "volume": 9.0}
{"price": 0.2009, "timestamp": 1766712255000, "volume": 690.0}
{"price": 0.201, "timestamp": 1766712260000, "volume": 38.0}
{"price": 0.201, "timestamp": 1766712262000, "volume": 12186.0}
{"price": 0.2011, "timestamp": 1766712265000, "volume": 536.0}
{"price": 0.2011, "timestamp": 1766712269000, "volume": 3509.0}
{"price": 0.2012, "timestamp": 1766712272000, "volume": 19232.0}
{"price": 0.2013, "timestamp": 1766712273000, "volume": 19880.0}
{"price": 0.2012, "timestamp": 1766712276000, "volume": 6922.0}
{"price": 0.2013, "timestamp": 1766712277000, "volume": 37.0}
{"price": 0.2013, "timestamp": 1766712278000, "volume": 10.0}
{"price": 0.2012, "timestamp": 1766712280000, "volume": 10404.0}
{"price": 0.2012, "timestamp": 1766712281000, "volume": 25.0}
{"price": 0.2012, "timestamp": 1766712282000, "volume": 25.0}
{"price": 0.2012, "timestamp": 1766712284000, "volume": 24.0}
{"price": 0.2011, "timestamp": 1766712287000, "volume": 3848.0}
{"price": 0.2011, "timestamp": 1766712289000, "volume": 585.0}
{"price": 0.2012, "timestamp": 1766712301000, "volume": 57.0}
{"price": 0.2011, "timestamp": 1766712302000, "volume": 115.0}
{"price": 0.2011, "timestamp": 1766712307000, "volume": 1041.0}
{"price": 0.2011, "timestamp": 1766712308000, "volume": 5.0}
{"price": 0.2011, "timestamp": 1766712310000, "volume": 1056.0}
{"price": 0.2011, "timestamp": 1766712313000, "volume": 631.0}
{"price": 0.2011, "timestamp": 1766712323000, "volume": 651.0}
{"price": 0.2012, "timestamp": 1766712324000, "volume": 535.0}
{"price": 0.2011, "timestamp": 1766712329000, "volume": 500.0}
{"price": 0.2011, "timestamp": 1766712335000, "volume": 2000.0}
{"price": 0.2011, "timestamp": 1766712336000, "volume": 14231.0}
{"price": 0.2011, "timestamp": 1766712339000, "volume": 500.0}
{"price": 0.2011, "timestamp": 1766712347000, "volume": 915.0}
{"price": 0.2011, "timestamp": 1766712370000, "volume": 701.0}
{"price": 0.2012, "timestamp": 1766712382000, "volume": 1135.0}
{"price": 0.2012, "timestamp": 1766712383000, "volume": 535.0}
{"price": 0.2012, "timestamp": 1766712390000, "volume": 3388.0}
{"price": 0.2012, "timestamp": 1766712391000, "volume": 5.0}
{"price": 0.2013, "timestamp": 1766712393000, "volume": 1346.0}
{"price": 0.2012, "timestamp": 1766712396000, "volume": 100010.0}
{"price": 0.2013, "timestamp": 1766712397000, "volume": 27.0}
{"price": 0.2013, "timestamp": 1766712413000, "volume": 502.0}
{"price": 0.2014, "timestamp": 1766712414000, "volume": 525.0}
{"price": 0.2014, "timestamp": 1766712416000, "volume": 25.0}
{"price": 0.2013, "timestamp": 1766712417000, "volume": 525.0}
{"price": 0.2014, "timestamp": 1766712419000, "volume": 3172.0}
{"price": 0.2014, "timestamp": 1766712427000, "volume": 2609.0}
{"price": 0.2015, "timestamp": 1766712428000, "volume": 30605.0}
{"price": 0.2015, "timestamp": 1766712429000, "volume": 3483.0}
{"price": 0.2014, "timestamp": 1766712430000, "volume": 370.0}
{"price": 0.2015, "timestamp": 1766712438000, "volume": 43.0}
{"price": 0.2016, "timestamp": 1766712441000, "volume": 720.0}
{"price": 0.2016, "timestamp": 1766712445000, "volume": 3105.0}
{"price": 0.2017, "timestamp": 1766712446000, "volume": 3760.0}
{"price": 0.2016, "timestamp": 1766712447000, "volume": 4981.0}
{"price": 0.2016, "timestamp": 1766712448000, "volume": 534.0}
{"price": 0.2016, "timestamp": 1766712456000, "volume": 99.0}
{"price": 0.2015, "timestamp": 1766712458000, "volume": 326.0}
{"price": 0.2015, "timestamp": 1766712459000, "volume": 889.0}
{"price": 0.2016, "timestamp": 1766712461000, "volume": 7444.0}
{"price": 0.2015, "timestamp": 1766712469000, "volume": 9.0}
{"price": 0.2015, "timestamp": 1766712482000, "volume": 68.0}
{"price": 0.2015, "timestamp": 1766712485000, "volume": 60.0}
{"price": 0.2015, "timestamp": 1766712488000, "volume": 29.0}
{"price": 0.2015, "timestamp": 1766712490000, "volume": 7056.0}
{"price": 0.2015, "timestamp": 1766712491000, "volume": 1.0}
{"price": 0.2014, "timestamp": 1766712492000, "volume": 4346.0}
{"price": 0.2015, "timestamp": 1766712506000, "volume": 534.0}
{"price": 0.2015, "timestamp": 1766712515000, "volume": 81679.0}
{"price": 0.2016, "timestamp": 1766712523000, "volume": 578.0}
{"price": 0.2016, "timestamp": 1766712544000, "volume": 1541.0}
{"price": 0.2016, "timestamp": 1766712559000, "volume": 5526.0}
{"price": 0.2017, "timestamp": 1766712564000, "volume": 1616.0}
{"price": 0.2016, "timestamp": 1766712602000, "volume": 90.0}
{"price": 0.2017, "timestamp": 1766712605000, "volume": 241.0}
{"price": 0.2015, "timestamp": 1766712607000, "volume": 25623.0}
{"price": 0.2016, "timestamp": 1766712617000, "volume": 8129.0}
{"price": 0.2017, "timestamp": 1766712629000, "volume": 3637.0}
{"price": 0.2017, "timestamp": 1766712633000, "volume": 4000.0}
{"price": 0.2016, "timestamp": 1766712637000, "volume": 1167.0}
{"price": 0.2016, "timestamp": 1766712639000, "volume": 1000.0}
{"price": 0.2017, "timestamp": 1766712640000, "volume": 525.0}
{"price": 0.2016, "timestamp": 1766712641000, "volume": 1000.0}
{"price": 0.2016, "timestamp": 1766712642000, "volume": 1000.0}
{"price": 0.2016, "timestamp": 1766712643000, "volume": 1000.0}
{"price": 0.2017, "timestamp": 1766712644000, "volume": 317.0}
{"price": 0.2017, "timestamp": 1766712651000, "volume": 25.0}
{"price": 0.2018, "timestamp": 1766712652000, "volume": 51753.0}
{"price": 0.2018, "timestamp": 1766712656000, "volume": 392.0}
{"price": 0.2017, "timestamp": 1766712662000, "volume": 2653.0}
{"price": 0.2019, "timestamp": 1766712663000, "volume": 84888.0}
{"price": 0.2018, "timestamp": 1766712664000, "volume": 6516.0}
{"price": 0.2018, "timestamp": 1766712665000, "volume": 10256.0}
{"price": 0.2019, "timestamp": 1766712666000, "volume": 286.0}
{"price": 0.2018, "timestamp": 1766712670000, "volume": 10062.0}
{"price": 0.2018, "timestamp": 1766712675000, "volume": 172.0}
{"price": 0.2019, "timestamp": 1766712677000, "volume": 49.0}
{"price": 0.2019, "timestamp": 1766712683000, "volume": 533.0}
{"price": 0.2018, "timestamp": 1766712695000, "volume": 10673.0}
{"price": 0.2017, "timestamp": 1766712697000, "volume": 124.0}
{"price": 0.2017, "timestamp": 1766712698000, "volume": 400.0}
{"price": 0.2018, "timestamp": 1766712710000, "volume": 6660.0}
{"price": 0.2019, "timestamp": 1766712711000, "volume": 371.0}
{"price": 0.2019, "timestamp": 1766712716000, "volume": 35406.0}
{"price": 0.2019, "timestamp": 1766712722000, "volume": 74.0}
{"price": 0.2019, "timestamp": 1766712730000, "volume": 24.0}
{"price": 0.2019, "timestamp": 1766712733000, "volume": 30537.0}
{"price": 0.2019, "timestamp": 1766712744000, "volume": 533.0}
{"price": 0.2019, "timestamp": 1766712767000, "volume": 5844.0}
{"price": 0.2019, "timestamp": 1766712771000, "volume": 9.0}
{"price": 0.2019, "timestamp": 1766712779000, "volume": 16241.0}
{"price": 0.2019, "timestamp": 1766712781000, "volume": 2314.0}
{"price": 0.2018, "timestamp": 1766712784000, "volume": 2717.0}
{"price": 0.2018, "timestamp": 1766712792000, "volume": 1230.0}
{"price": 0.2018, "timestamp": 1766712798000, "volume": 28833.0}
{"price": 0.2018, "timestamp": 1766712801000, "volume": 678.0}
{"price": 0.2019, "timestamp": 1766712806000, "volume": 533.0}
{"price": 0.2019, "timestamp": 1766712808000, "volume": 13372.0}
{"price": 0.2018, "timestamp": 1766712819000, "volume": 27310.0}
{"price": 0.2018, "timestamp": 1766712823000, "volume": 1492.0}
{"price": 0.2019, "timestamp": 1766712839000, "volume": 32.0}
{"price": 0.2018, "timestamp": 1766712842000, "volume": 123.0}
{"price": 0.2018, "timestamp": 1766712843000, "volume": 60.0}
{"price": 0.2018, "timestamp": 1766712844000, "volume": 2622.0}
{"price": 0.2019, "timestamp": 1766712850000, "volume": 175.0}
{"price": 0.2018, "timestamp": 1766712852000, "volume": 1986.0}
{"price": 0.2017, "timestamp": 1766712854000, "volume": 28000.0}
{"price": 0.2017, "timestamp": 1766712856000, "volume": 6057.0}
{"price": 0.2018, "timestamp": 1766712863000, "volume": 533.0}
{"price": 0.2018, "timestamp": 1766712871000, "volume": 2037.0}
{"price": 0.2019, "timestamp": 1766712874000, "volume": 15228.0}
{"price": 0.2019, "timestamp": 1766712888000, "volume": 744.0}
{"price": 0.2019, "timestamp": 1766712892000, "volume": 3407.0}
{"price": 0.2019, "timestamp": 1766712896000, "volume": 6371.0}
{"price": 0.2019, "timestamp": 1766712900000, "volume": 126.0}
{"price": 0.2019, "timestamp": 1766712902000, "volume": 53.0}
{"price": 0.202, "timestamp": 1766712904000, "volume": 2623.0}
{"price": 0.202, "timestamp": 1766712905000, "volume": 2588.0}
{"price": 0.2021, "timestamp": 1766712920000, "volume": 1740.0}
{"price": 0.2021, "timestamp": 1766712923000, "volume": 2116.0}
{"price": 0.2021, "timestamp": 1766712924000, "volume": 533.0}
{"price": 0.2021, "timestamp": 1766712929000, "volume": 253.0}
{"price": 0.2022, "timestamp": 1766712933000, "volume": 6980.0}
{"price": 0.2022, "timestamp": 1766712937000, "volume": 63907.0}
{"price": 0.2022, "timestamp": 1766712940000, "volume": 2472.0}
{"price": 0.2022, "timestamp": 1766712944000, "volume": 504.0}
{"price": 0.2023, "timestamp": 1766712953000, "volume": 1011.0}
{"price": 0.2022, "timestamp": 1766712962000, "volume": 81.0}
{"price": 0.2022, "timestamp": 1766712964000, "volume": 2608.0}
{"price": 0.2023, "timestamp": 1766712972000, "volume": 15898.0}
{"price": 0.2024, "timestamp": 1766712985000, "volume": 29295.0}
{"price": 0.2026, "timestamp": 1766712998000, "volume": 27534.0}
{"price": 0.2026, "timestamp": 1766712999000, "volume": 2455.0}
{"price": 0.2025, "timestamp": 1766713000000, "volume": 5.0}
{"price": 0.2026, "timestamp": 1766713002000, "volume": 9.0}
{"price": 0.2025, "timestamp": 1766713003000, "volume": 10.0}
{"price": 0.2025, "timestamp": 1766713012000, "volume": 5819.0}
{"price": 0.2024, "timestamp": 1766713023000, "volume": 5000.0}
{"price": 0.2024, "timestamp": 1766713024000, "volume": 323.0}
{"price": 0.2025, "timestamp": 1766713028000, "volume": 14970.0}
{"price": 0.2024, "timestamp": 1766713029000, "volume": 6779.0}
{"price": 0.2023, "timestamp": 1766713033000, "volume": 100.0}
{"price": 0.2023, "timestamp": 1766713034000, "volume": 24.0}
{"price": 0.2024, "timestamp": 1766713036000, "volume": 1545.0}
{"price": 0.2024, "timestamp": 1766713043000, "volume": 98.0}
{"price": 0.2025, "timestamp": 1766713045000, "volume": 532.0}
{"price": 0.2024, "timestamp": 1766713047000, "volume": 932.0}
{"price": 0.2024, "timestamp": 1766713050000, "volume": 4051.0}
{"price": 0.2024, "timestamp": 1766713060000, "volume": 316.0}
{"price": 0.2025, "timestamp": 1766713063000, "volume": 4051.0}
{"price": 0.2025, "timestamp": 1766713066000, "volume": 5378.0}
{"price": 0.2025, "timestamp": 1766713069000, "volume": 36209.0}
{"price": 0.2024, "timestamp": 1766713072000, "volume": 9.0}
{"price": 0.2024, "timestamp": 1766713082000, "volume": 2573.0}
{"price": 0.2024, "timestamp": 1766713083000, "volume": 67830.0}
{"price": 0.2025, "timestamp": 1766713085000, "volume": 3372.0}
{"price": 0.2025, "timestamp": 1766713086000, "volume": 11609.0}
{"price": 0.2025, "timestamp": 1766713087000, "volume": 2440.0}
{"price": 0.2024, "timestamp": 1766713094000, "volume": 100.0}
{"price": 0.2025, "timestamp": 1766713095000, "volume": 322.0}
{"price": 0.2025, "timestamp": 1766713102000, "volume": 6440.0}
{"price": 0.2022, "timestamp": 1766713104000, "volume": 101188.0}
{"price": 0.2022, "timestamp": 1766713105000, "volume": 531.0}
{"price": 0.2021, "timestamp": 1766713109000, "volume": 29.0}
{"price": 0.2022, "timestamp": 1766713112000, "volume": 260.0}
{"price": 0.2023, "timestamp": 1766713121000, "volume": 25.0}
{"price": 0.2023, "timestamp": 1766713127000, "volume": 197.0}
{"price": 0.2022, "timestamp": 1766713136000, "volume": 254.0}
{"price": 0.2023, "timestamp": 1766713138000, "volume": 322.0}
{"price": 0.2023, "timestamp": 1766713141000, "volume": 2598.0}
{"price": 0.2023, "timestamp": 1766713142000, "volume": 100.0}
{"price": 0.2023, "timestamp": 1766713145000, "volume": 59.0}
{"price": 0.2024, "timestamp": 1766713153000, "volume": 50155.0}
{"price": 0.2025, "timestamp": 1766713154000, "volume": 1140.0}
{"price": 0.2025, "timestamp": 1766713161000, "volume": 8151.0}
{"price": 0.2025, "timestamp": 1766713163000, "volume": 732.0}
{"price": 0.2025, "timestamp": 1766713167000, "volume": 532.0}
{"price": 0.2025, "timestamp": 1766713168000, "volume": 1522.0}
{"price": 0.2024, "timestamp": 1766713175000, "volume": 4140.0}
{"price": 0.2023, "timestamp": 1766713184000, "volume": 3469.0}
{"price": 0.2024, "timestamp": 1766713186000, "volume": 17539.0}
{"price": 0.2024, "timestamp": 1766713191000, "volume": 59.0}
{"price": 0.2024, "timestamp": 1766713200000, "volume": 1576.0}
{"price": 0.2023, "timestamp": 1766713202000, "volume": 399.0}
{"price": 0.2023, "timestamp": 1766713204000, "volume": 59.0}
{"price": 0.2023, "timestamp": 1766713206000, "volume": 2579.0}
{"price": 0.2023, "timestamp": 1766713209000, "volume": 5805.0}
{"price": 0.2023, "timestamp": 1766713210000, "volume": 2183.0}
{"price": 0.2023, "timestamp": 1766713213000, "volume": 2471.0}
{"price": 0.2022, "timestamp": 1766713218000, "volume": 3033.0}
{"price": 0.2021, "timestamp": 1766713222000, "volume": 71009.0}
{"price": 0.2021, "timestamp": 1766713223000, "volume": 16689.0}
{"price": 0.2022, "timestamp": 1766713224000, "volume": 20810.0}
{"price": 0.2021, "timestamp": 1766713226000, "volume": 907.0}
{"price": 0.2021, "timestamp": 1766713231000, "volume": 2035.0}
{"price": 0.202, "timestamp": 1766713241000, "volume": 256.0}
{"price": 0.2021, "timestamp": 1766713243000, "volume": 1237.0}
{"price": 0.202, "timestamp": 1766713262000, "volume": 430.0}
{"price": 0.2021, "timestamp": 1766713263000, "volume": 6277.0}
{"price": 0.2021, "timestamp": 1766713272000, "volume": 4252.0}
{"price": 0.2021, "timestamp": 1766713282000, "volume": 1819.0}
{"price": 0.2021, "timestamp": 1766713284000, "volume": 532.0}
{"price": 0.2023, "timestamp": 1766713313000, "volume": 231006.0}
{"price": 0.2022, "timestamp": 1766713319000, "volume": 2281.0}
{"price": 0.2021, "timestamp": 1766713322000, "volume": 103.0}
{"price": 0.2021, "timestamp": 1766713323000, "volume": 63.0}
{"price": 0.2021, "timestamp": 1766713324000, "volume": 15867.0}
{"price": 0.2021, "timestamp": 1766713325000, "volume": 2762.0}
{"price": 0.2021, "timestamp": 1766713333000, "volume": 33424.0}
{"price": 0.202, "timestamp": 1766713338000, "volume": 24.0}
{"price": 0.2021, "timestamp": 1766713345000, "volume": 532.0}
{"price": 0.2021, "timestamp": 1766713354000, "volume": 503.0}
{"price": 0.2021, "timestamp": 1766713364000, "volume": 3588.0}
{"price": 0.2021, "timestamp": 1766713376000, "volume": 9.0}
{"price": 0.202, "timestamp": 1766713381000, "volume": 55.0}
{"price": 0.202, "timestamp": 1766713382000, "volume": 121.0}
{"price": 0.2021, "timestamp": 1766713404000, "volume": 26483.0}
{"price": 0.2022, "timestamp": 1766713405000, "volume": 1955.0}
{"price": 0.2021, "timestamp": 1766713411000, "volume": 2810.0}
{"price": 0.2021, "timestamp": 1766713433000, "volume": 532.0}
{"price": 0.202, "timestamp": 1766713437000, "volume": 2781.0}
{"price": 0.202, "timestamp": 1766713438000, "volume": 14268.0}
{"price": 0.2021, "timestamp": 1766713440000, "volume": 1910.0}
{"price": 0.2021, "timestamp": 1766713444000, "volume": 3463.0}
{"price": 0.2021, "timestamp": 1766713446000, "volume": 17043.0}
{"price": 0.202, "timestamp": 1766713447000, "volume": 7034.0}
{"price": 0.202, "timestamp": 1766713450000, "volume": 3465.0}
{"price": 0.2021, "timestamp": 1766713454000, "volume": 4241.0}
{"price": 0.2022, "timestamp": 1766713468000, "volume": 6736.0}
{"price": 0.2022, "timestamp": 1766713472000, "volume": 2879.0}
{"price": 0.2021, "timestamp": 1766713474000, "volume": 3301.0}
{"price": 0.2022, "timestamp": 1766713479000, "volume": 532.0}
{"price": 0.2021, "timestamp": 1766713485000, "volume": 2198.0}
{"price": 0.2021, "timestamp": 1766713494000, "volume": 35669.0}
{"price": 0.2021, "timestamp": 1766713497000, "volume": 5650.0}
{"price": 0.2021, "timestamp": 1766713499000, "volume": 4833.0}
{"price": 0.202, "timestamp": 1766713502000, "volume": 93.0}
{"price": 0.202, "timestamp": 1766713504000, "volume": 25025.0}
{"price": 0.2019, "timestamp": 1766713513000, "volume": 1285.0}
{"price": 0.202, "timestamp": 1766713525000, "volume": 1589.0}
{"price": 0.202, "timestamp": 1766713530000, "volume": 100.0}
{"price": 0.2021, "timestamp": 1766713531000, "volume": 88.0}
{"price": 0.2021, "timestamp": 1766713532000, "volume": 552.0}
{"price": 0.2022, "timestamp": 1766713537000, "volume": 494.0}
{"price": 0.2022, "timestamp": 1766713543000, "volume": 2500.0}
{"price": 0.2022, "timestamp": 1766713545000, "volume": 532.0}
{"price": 0.2022, "timestamp": 1766713547000, "volume": 44498.0}
{"price": 0.2022, "timestamp": 1766713548000, "volume": 5137.0}
{"price": 0.2021, "timestamp": 1766713550000, "volume": 148.0}
{"price": 0.2021, "timestamp": 1766713562000, "volume": 106.0}
{"price": 0.2021, "timestamp": 1766713565000, "volume": 1424.0}
{"price": 0.2021, "timestamp": 1766713567000, "volume": 191.0}
{"price": 0.2021, "timestamp": 1766713578000, "volume": 2500.0}
{"price": 0.2021, "timestamp": 1766713583000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713584000, "volume": 105.0}
{"price": 0.2021, "timestamp": 1766713585000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713586000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713587000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713588000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713589000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713590000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713591000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713592000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713593000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713594000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713595000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713596000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713597000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713598000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713599000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713600000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713601000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713602000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713603000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713604000, "volume": 210.0}
{"price": 0.2022, "timestamp": 1766713605000, "volume": 742.0}
{"price": 0.2021, "timestamp": 1766713606000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713607000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713608000, "volume": 259.0}
{"price": 0.2022, "timestamp": 1766713609000, "volume": 30784.0}
{"price": 0.2021, "timestamp": 1766713610000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713611000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713612000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713613000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713614000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713615000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713616000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713617000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713618000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713619000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713620000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713621000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713622000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713623000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713624000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713625000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713626000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713627000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713628000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713629000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713630000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713631000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713632000, "volume": 210.0}
{"price": 0.2021, "timestamp": 1766713633000, "volume": 4182.0}
{"price": 0.2021, "timestamp": 1766713634000, "volume": 2858.0}
{"price": 0.2021, "timestamp": 1766713635000, "volume": 1312.0}
{"price": 0.2022, "timestamp": 1766713637000, "volume": 10196.0}
{"price": 0.2021, "timestamp": 1766713641000, "volume": 24.0}
{"price": 0.2021, "timestamp": 1766713645000, "volume": 1878.0}
{"price": 0.2021, "timestamp": 1766713655000, "volume": 17318.0}
{"price": 0.2022, "timestamp": 1766713666000, "volume": 566.0}
{"price": 0.2021, "timestamp": 1766713678000, "volume": 9.0}
{"price": 0.2021, "timestamp": 1766713682000, "volume": 15709.0}
{"price": 0.2022, "timestamp": 1766713683000, "volume": 1960.0}
{"price": 0.2023, "timestamp": 1766713695000, "volume": 27857.0}
{"price": 0.2024, "timestamp": 1766713696000, "volume": 104.0}
{"price": 0.2025, "timestamp": 1766713697000, "volume": 3071.0}
{"price": 0.2025, "timestamp": 1766713698000, "volume": 468.0}
{"price": 0.2024, "timestamp": 1766713703000, "volume": 4984.0}
{"price": 0.2024, "timestamp": 1766713704000, "volume": 4581.0}
{"price": 0.2024, "timestamp": 1766713712000, "volume": 2048.0}
{"price": 0.2023, "timestamp": 1766713723000, "volume": 578.0}
{"price": 0.2023, "timestamp": 1766713724000, "volume": 532.0}
{"price": 0.2022, "timestamp": 1766713733000, "volume": 11548.0}
{"price": 0.2021, "timestamp": 1766713741000, "volume": 729.0}
{"price": 0.2021, "timestamp": 1766713753000, "volume": 129.0}
{"price": 0.2021, "timestamp": 1766713754000, "volume": 6422.0}
{"price": 0.2022, "timestamp": 1766713761000, "volume": 11220.0}
{"price": 0.2021, "timestamp": 1766713776000, "volume": 52.0}
{"price": 0.2023, "timestamp": 1766713782000, "volume": 13027.0}
{"price": 0.2022, "timestamp": 1766713783000, "volume": 9719.0}
{"price": 0.2022, "timestamp": 1766713785000, "volume": 532.0}
{"price": 0.2022, "timestamp": 1766713789000, "volume": 1771.0}
{"price": 0.2023, "timestamp": 1766713790000, "volume": 19117.0}
{"price": 0.2022, "timestamp": 1766713795000, "volume": 270.0}
{"price": 0.2022, "timestamp": 1766713801000, "volume": 5207.0}
{"price": 0.2023, "timestamp": 1766713804000, "volume": 83.0}
{"price": 0.2024, "timestamp": 1766713818000, "volume": 84484.0}
{"price": 0.2023, "timestamp": 1766713819000, "volume": 41.0}
{"price": 0.2024, "timestamp": 1766713827000, "volume": 1594.0}
{"price": 0.2023, "timestamp": 1766713832000, "volume": 164.0}
{"price": 0.2023, "timestamp": 1766713840000, "volume": 4.0}
{"price": 0.2023, "timestamp": 1766713842000, "volume": 1503.0}
{"price": 0.2024, "timestamp": 1766713843000, "volume": 532.0}
{"price": 0.2023, "timestamp": 1766713855000, "volume": 5.0}
{"price": 0.2024, "timestamp": 1766713856000, "volume": 500.0}
{"price": 0.2023, "timestamp": 1766713862000, "volume": 50.0}
{"price": 0.2023, "timestamp": 1766713867000, "volume": 4.0}
{"price": 0.2023, "timestamp": 1766713883000, "volume": 27.0}
{"price": 0.2023, "timestamp": 1766713884000, "volume": 74695.0}
{"price": 0.2024, "timestamp": 1766713886000, "volume": 5253.0}
{"price": 0.2025, "timestamp": 1766713904000, "volume": 531.0}
{"price": 0.2025, "timestamp": 1766713912000, "volume": 48331.0}
{"price": 0.2025, "timestamp": 1766713936000, "volume": 3318.0}
{"price": 0.2024, "timestamp": 1766713946000, "volume": 24.0}
{"price": 0.2024, "timestamp": 1766713951000, "volume": 1000.0}
{"price": 0.2024, "timestamp": 1766713952000, "volume": 500.0}
{"price": 0.2024, "timestamp": 1766713953000, "volume": 500.0}
{"price": 0.2023, "timestamp": 1766713962000, "volume": 13673.0}
{"price": 0.2023, "timestamp": 1766713965000, "volume": 531.0}
{"price": 0.2022, "timestamp": 1766713970000, "volume": 305.0}
{"price": 0.2021, "timestamp": 1766713980000, "volume": 9.0}
{"price": 0.2021, "timestamp": 1766713982000, "volume": 66.0}
{"price": 0.2021, "timestamp": 1766713983000, "volume": 9997.0}
{"price": 0.2022, "timestamp": 1766713986000, "volume": 7291.0}
{"price": 0.2022, "timestamp": 1766713988000, "volume": 24.0}
{"price": 0.2022, "timestamp": 1766713989000, "volume": 138.0}
{"price": 0.2021, "timestamp": 1766713997000, "volume": 559.0}
{"price": 0.202, "timestamp": 1766713998000, "volume": 1546.0}
{"price": 0.2019, "timestamp": 1766714004000, "volume": 500.0}
{"price": 0.202, "timestamp": 1766714005000, "volume": 500.0}
{"price": 0.202, "timestamp": 1766714007000, "volume": 17716.0}
{"price": 0.2021, "timestamp": 1766714010000, "volume": 84.0}
{"price": 0.2022, "timestamp": 1766714022000, "volume": 22156.0}
{"price": 0.2022, "timestamp": 1766714025000, "volume": 31970.0}
{"price": 0.2023, "timestamp": 1766714026000, "volume": 1936.0}
{"price": 0.2022, "timestamp": 1766714027000, "volume": 9.0}
{"price": 0.2022, "timestamp": 1766714041000, "volume": 2377.0}
{"price": 0.2023, "timestamp": 1766714043000, "volume": 853.0}
{"price": 0.2024, "timestamp": 1766714054000, "volume": 154.0}
{"price": 0.2024, "timestamp": 1766714067000, "volume": 62.0}
{"price": 0.2024, "timestamp": 1766714070000, "volume": 28839.0}
{"price": 0.2025, "timestamp": 1766714071000, "volume": 50.0}
{"price": 0.2024, "timestamp": 1766714077000, "volume": 15408.0}
{"price": 0.2024, "timestamp": 1766714081000, "volume": 214.0}
{"price": 0.2024, "timestamp": 1766714085000, "volume": 531.0}
{"price": 0.2023, "timestamp": 1766714092000, "volume": 433.0}
{"price": 0.2023, "timestamp": 1766714093000, "volume": 746.0}
{"price": 0.2023, "timestamp": 1766714137000, "volume": 32389.0}
{"price": 0.2023, "timestamp": 1766714147000, "volume": 532.0}
{"price": 0.2023, "timestamp": 1766714151000, "volume": 35.0}
{"price": 0.2023, "timestamp": 1766714165000, "volume": 5976.0}
{"price": 0.2024, "timestamp": 1766714175000, "volume": 61.0}
{"price": 0.2024, "timestamp": 1766714185000, "volume": 2671.0}
{"price": 0.2024, "timestamp": 1766714205000, "volume": 532.0}
{"price": 0.2023, "timestamp": 1766714226000, "volume": 566.0}
{"price": 0.2022, "timestamp": 1766714246000, "volume": 24.0}
{"price": 0.2023, "timestamp": 1766714262000, "volume": 579.0}
{"price": 0.2023, "timestamp": 1766714263000, "volume": 532.0}
{"price": 0.2023, "timestamp": 1766714265000, "volume": 1154.0}
{"price": 0.2023, "timestamp": 1766714271000, "volume": 12184.0}
{"price": 0.2023, "timestamp": 1766714282000, "volume": 59.0}
{"price": 0.2023, "timestamp": 1766714303000, "volume": 2239.0}
{"price": 0.2023, "timestamp": 1766714325000, "volume": 532.0}
{"price": 0.2022, "timestamp": 1766714333000, "volume": 679.0}
{"price": 0.2022, "timestamp": 1766714344000, "volume": 1625.0}
{"price": 0.2022, "timestamp": 1766714359000, "volume": 161.0}
{"price": 0.2022, "timestamp": 1766714378000, "volume": 1211.0}
{"price": 0.2023, "timestamp": 1766714386000, "volume": 532.0}
{"price": 0.2023, "timestamp": 1766714403000, "volume": 29.0}
{"price": 0.2023, "timestamp": 1766714413000, "volume": 114814.0}
{"price": 0.2024, "timestamp": 1766714414000, "volume": 954.0}
{"price": 0.2024, "timestamp": 1766714419000, "volume": 4843.0}
{"price": 0.2026, "timestamp": 1766714424000, "volume": 2710.0}
{"price": 0.2026, "timestamp": 1766714425000, "volume": 130.0}
{"price": 0.2028, "timestamp": 1766714427000, "volume": 800.0}
{"price": 0.2028, "timestamp": 1766714428000, "volume": 20626.0}
{"price": 0.2026, "timestamp": 1766714431000, "volume": 2353.0}
{"price": 0.2026, "timestamp": 1766714432000, "volume": 414.0}
{"price": 0.2026, "timestamp": 1766714433000, "volume": 99.0}
{"price": 0.2027, "timestamp": 1766714442000, "volume": 24.0}
{"price": 0.2027, "timestamp": 1766714443000, "volume": 6255.0}
{"price": 0.2026, "timestamp": 1766714447000, "volume": 3396.0}
{"price": 0.2026, "timestamp": 1766714450000, "volume": 531.0}
{"price": 0.2025, "timestamp": 1766714466000, "volume": 3058.0}
{"price": 0.2024, "timestamp": 1766714469000, "volume": 2902.0}
{"price": 0.2025, "timestamp": 1766714473000, "volume": 1537.0}
{"price": 0.2026, "timestamp": 1766714485000, "volume": 502.0}
{"price": 0.2026, "timestamp": 1766714495000, "volume": 110626.0}
{"price": 0.2026, "timestamp": 1766714498000, "volume": 124.0}
{"price": 0.2026, "timestamp": 1766714499000, "volume": 534.0}
{"price": 0.2027, "timestamp": 1766714502000, "volume": 531.0}
{"price": 0.2027, "timestamp": 1766714512000, "volume": 1003.0}
{"price": 0.2027, "timestamp": 1766714514000, "volume": 1638.0}
{"price": 0.2026, "timestamp": 1766714519000, "volume": 11502.0}
{"price": 0.2026, "timestamp": 1766714521000, "volume": 1242.0}
{"price": 0.2026, "timestamp": 1766714522000, "volume": 136.0}
{"price": 0.2026, "timestamp": 1766714531000, "volume": 59.0}
{"price": 0.2027, "timestamp": 1766714535000, "volume": 1108.0}
{"price": 0.2028, "timestamp": 1766714536000, "volume": 523.0}
{"price": 0.2028, "timestamp": 1766714539000, "volume": 2409.0}
{"price": 0.2029, "timestamp": 1766714544000, "volume": 7276.0}
{"price": 0.2028, "timestamp": 1766714554000, "volume": 24.0}
{"price": 0.2029, "timestamp": 1766714560000, "volume": 1438.0}
{"price": 0.2029, "timestamp": 1766714563000, "volume": 30530.0}
{"price": 0.203, "timestamp": 1766714565000, "volume": 530.0}
{"price": 0.203, "timestamp": 1766714568000, "volume": 29.0}
{"price": 0.2029, "timestamp": 1766714575000, "volume": 2032.0}
{"price": 0.2029, "timestamp": 1766714582000, "volume": 1968.0}
{"price": 0.2029, "timestamp": 1766714583000, "volume": 9.0}
{"price": 0.2028, "timestamp": 1766714586000, "volume": 3722.0}
{"price": 0.2029, "timestamp": 1766714588000, "volume": 491.0}
{"price": 0.2028, "timestamp": 1766714591000, "volume": 110.0}
{"price": 0.2029, "timestamp": 1766714592000, "volume": 1851.0}
{"price": 0.2029, "timestamp": 1766714594000, "volume": 42.0}
{"price": 0.2028, "timestamp": 1766714603000, "volume": 1371.0}
{"price": 0.2027, "timestamp": 1766714606000, "volume": 781.0}
{"price": 0.2027, "timestamp": 1766714614000, "volume": 42.0}
{"price": 0.2027, "timestamp": 1766714617000, "volume": 1000.0}
{"price": 0.2027, "timestamp": 1766714620000, "volume": 1814.0}
{"price": 0.2027, "timestamp": 1766714623000, "volume": 28901.0}
{"price": 0.2027, "timestamp": 1766714624000, "volume": 531.0}
{"price": 0.2028, "timestamp": 1766714635000, "volume": 50.0}
{"price": 0.2028, "timestamp": 1766714644000, "volume": 1970.0}
{"price": 0.2029, "timestamp": 1766714645000, "volume": 2939.0}
{"price": 0.2029, "timestamp": 1766714646000, "volume": 183.0}
{"price": 0.203, "timestamp": 1766714648000, "volume": 47.0}
{"price": 0.203, "timestamp": 1766714655000, "volume": 25.0}
{"price": 0.203, "timestamp": 1766714661000, "volume": 19828.0}
{"price": 0.203, "timestamp": 1766714664000, "volume": 311.0}
{"price": 0.2031, "timestamp": 1766714665000, "volume": 22.0}
{"price": 0.203, "timestamp": 1766714666000, "volume": 49.0}
{"price": 0.2031, "timestamp": 1766714675000, "volume": 25.0}
{"price": 0.203, "timestamp": 1766714677000, "volume": 3522.0}
{"price": 0.203, "timestamp": 1766714684000, "volume": 89.0}
{"price": 0.203, "timestamp": 1766714685000, "volume": 530.0}
{"price": 0.2031, "timestamp": 1766714693000, "volume": 86696.0}
{"price": 0.2029, "timestamp": 1766714701000, "volume": 32.0}
{"price": 0.2029, "timestamp": 1766714702000, "volume": 1053.0}
{"price": 0.2027, "timestamp": 1766714705000, "volume": 78225.0}
{"price": 0.2028, "timestamp": 1766714706000, "volume": 3219.0}
{"price": 0.2027, "timestamp": 1766714709000, "volume": 1451.0}
{"price": 0.2027, "timestamp": 1766714717000, "volume": 29852.0}
{"price": 0.2026, "timestamp": 1766714718000, "volume": 500.0}
{"price": 0.2026, "timestamp": 1766714719000, "volume": 500.0}
{"price": 0.2026, "timestamp": 1766714720000, "volume": 1000.0}
{"price": 0.2025, "timestamp": 1766714722000, "volume": 1843.0}
{"price": 0.2026, "timestamp": 1766714742000, "volume": 531.0}
{"price": 0.2025, "timestamp": 1766714745000, "volume": 74.0}
{"price": 0.2025, "timestamp": 1766714748000, "volume": 500.0}
{"price": 0.2025, "timestamp": 1766714749000, "volume": 500.0}
{"price": 0.2025, "timestamp": 1766714750000, "volume": 1512.0}
{"price": 0.2024, "timestamp": 1766714751000, "volume": 1104.0}
{"price": 0.2024, "timestamp": 1766714754000, "volume": 838.0}
{"price": 0.2024, "timestamp": 1766714760000, "volume": 19300.0}
{"price": 0.2023, "timestamp": 1766714762000, "volume": 63.0}
{"price": 0.2024, "timestamp": 1766714764000, "volume": 384.0}
{"price": 0.2025, "timestamp": 1766714771000, "volume": 71376.0}
{"price": 0.2026, "timestamp": 1766714775000, "volume": 3296.0}
{"price": 0.2026, "timestamp": 1766714779000, "volume": 30134.0}
{"price": 0.2027, "timestamp": 1766714780000, "volume": 356.0}
{"price": 0.2028, "timestamp": 1766714784000, "volume": 370.0}
{"price": 0.2029, "timestamp": 1766714785000, "volume": 1072.0}
{"price": 0.2027, "timestamp": 1766714787000, "volume": 4231.0}
{"price": 0.2027, "timestamp": 1766714793000, "volume": 68102.0}
{"price": 0.2028, "timestamp": 1766714805000, "volume": 531.0}
{"price": 0.2027, "timestamp": 1766714806000, "volume": 124.0}
{"price": 0.2028, "timestamp": 1766714821000, "volume": 8233.0}
{"price": 0.2029, "timestamp": 1766714823000, "volume": 10000.0}
{"price": 0.2029, "timestamp": 1766714825000, "volume": 2822.0}
{"price": 0.203, "timestamp": 1766714826000, "volume": 349.0}
{"price": 0.203, "timestamp": 1766714829000, "volume": 1072.0}
{"price": 0.203, "timestamp": 1766714832000, "volume": 10000.0}
{"price": 0.2029, "timestamp": 1766714844000, "volume": 2282.0}
{"price": 0.2029, "timestamp": 1766714851000, "volume": 1541.0}
{"price": 0.2029, "timestamp": 1766714855000, "volume": 24.0}
{"price": 0.2029, "timestamp": 1766714860000, "volume": 367.0}
{"price": 0.2029, "timestamp": 1766714863000, "volume": 530.0}
{"price": 0.2028, "timestamp": 1766714878000, "volume": 147.0}
{"price": 0.2027, "timestamp": 1766714880000, "volume": 8045.0}
{"price": 0.2028, "timestamp": 1766714881000, "volume": 1468.0}
{"price": 0.2028, "timestamp": 1766714884000, "volume": 9.0}
{"price": 0.2029, "timestamp": 1766714899000, "volume": 25.0}
{"price": 0.2027, "timestamp": 1766714904000, "volume": 5798.0}
{"price": 0.2028, "timestamp": 1766714912000, "volume": 7093.0}
{"price": 0.2029, "timestamp": 1766714924000, "volume": 531.0}
{"price": 0.2029, "timestamp": 1766714936000, "volume": 2464.0}
{"price": 0.2028, "timestamp": 1766714950000, "volume": 129655.0}
{"price": 0.203, "timestamp": 1766714953000, "volume": 124191.0}
{"price": 0.203, "timestamp": 1766714955000, "volume": 10692.0}
{"price": 0.203, "timestamp": 1766714956000, "volume": 2468.0}
{"price": 0.203, "timestamp": 1766714967000, "volume": 25.0}
{"price": 0.203, "timestamp": 1766714979000, "volume": 1338.0}
{"price": 0.2031, "timestamp": 1766714980000, "volume": 426.0}
{"price": 0.2031, "timestamp": 1766714983000, "volume": 43628.0}
{"price": 0.2031, "timestamp": 1766714988000, "volume": 52941.0}
{"price": 0.2031, "timestamp": 1766714991000, "volume": 530.0}
{"price": 0.2031, "timestamp": 1766714998000, "volume": 49.0}
{"price": 0.2031, "timestamp": 1766715003000, "volume": 64.0}
{"price": 0.203, "timestamp": 1766715004000, "volume": 18561.0}
{"price": 0.2029, "timestamp": 1766715016000, "volume": 11773.0}
{"price": 0.2028, "timestamp": 1766715020000, "volume": 33887.0}
{"price": 0.2029, "timestamp": 1766715021000, "volume": 384.0}
{"price": 0.203, "timestamp": 1766715027000, "volume": 2101.0}
{"price": 0.203, "timestamp": 1766715032000, "volume": 1332.0}
{"price": 0.203, "timestamp": 1766715033000, "volume": 83506.0}
{"price": 0.2031, "timestamp": 1766715038000, "volume": 530.0}
{"price": 0.2031, "timestamp": 1766715043000, "volume": 5080.0}
{"price": 0.203, "timestamp": 1766715046000, "volume": 3629.0}
{"price": 0.203, "timestamp": 1766715051000, "volume": 3480.0}
{"price": 0.2029, "timestamp": 1766715055000, "volume": 46877.0}
{"price": 0.2031, "timestamp": 1766715057000, "volume": 52517.0}
{"price": 0.2031, "timestamp": 1766715061000, "volume": 678.0}
{"price": 0.2032, "timestamp": 1766715063000, "volume": 300.0}
{"price": 0.2031, "timestamp": 1766715064000, "volume": 3101.0}
{"price": 0.2031, "timestamp": 1766715066000, "volume": 623.0}
{"price": 0.2031, "timestamp": 1766715090000, "volume": 643.0}
{"price": 0.2032, "timestamp": 1766715099000, "volume": 32064.0}
{"price": 0.2033, "timestamp": 1766715102000, "volume": 10.0}
{"price": 0.2033, "timestamp": 1766715104000, "volume": 530.0}
{"price": 0.2033, "timestamp": 1766715106000, "volume": 4243.0}
{"price": 0.2033, "timestamp": 1766715108000, "volume": 5745.0}
{"price": 0.2032, "timestamp": 1766715110000, "volume": 87.0}
{"price": 0.2032, "timestamp": 1766715111000, "volume": 10.0}
{"price": 0.2034, "timestamp": 1766715130000, "volume": 22947.0}
{"price": 0.2035, "timestamp": 1766715135000, "volume": 63225.0}
{"price": 0.2035, "timestamp": 1766715136000, "volume": 1149.0}
{"price": 0.2036, "timestamp": 1766715137000, "volume": 765.0}
{"price": 0.2036, "timestamp": 1766715138000, "volume": 7310.0}
{"price": 0.2037, "timestamp": 1766715139000, "volume": 35.0}
{"price": 0.2037, "timestamp": 1766715140000, "volume": 95973.0}
{"price": 0.2037, "timestamp": 1766715141000, "volume": 1663.0}
{"price": 0.2037, "timestamp": 1766715144000, "volume": 411.0}
{"price": 0.2036, "timestamp": 1766715145000, "volume": 19.0}
{"price": 0.2037, "timestamp": 1766715153000, "volume": 1612.0}
{"price": 0.2037, "timestamp": 1766715154000, "volume": 8606.0}
{"price": 0.2037, "timestamp": 1766715164000, "volume": 528.0}
{"price": 0.2037, "timestamp": 1766715165000, "volume": 83.0}
{"price": 0.2037, "timestamp": 1766715170000, "volume": 5818.0}
{"price": 0.2039, "timestamp": 1766715173000, "volume": 6806.0}
{"price": 0.2039, "timestamp": 1766715174000, "volume": 49.0}
{"price": 0.2038, "timestamp": 1766715175000, "volume": 3700.0}
{"price": 0.2039, "timestamp": 1766715178000, "volume": 512.0}
{"price": 0.2038, "timestamp": 1766715180000, "volume": 828.0}
{"price": 0.2039, "timestamp": 1766715181000, "volume": 2461.0}
{"price": 0.2041, "timestamp": 1766715184000, "volume": 9453.0}
{"price": 0.2042, "timestamp": 1766715188000, "volume": 316953.0}
{"price": 0.2042, "timestamp": 1766715189000, "volume": 3.0}
{"price": 0.2042, "timestamp": 1766715191000, "volume": 421.0}
{"price": 0.2043, "timestamp": 1766715192000, "volume": 1868.0}
{"price": 0.2043, "timestamp": 1766715193000, "volume": 57.0}
{"price": 0.2044, "timestamp": 1766715194000, "volume": 152.0}
{"price": 0.2043, "timestamp": 1766715196000, "volume": 9.0}
{"price": 0.2044, "timestamp": 1766715197000, "volume": 485.0}
{"price": 0.2044, "timestamp": 1766715200000, "volume": 11168.0}
{"price": 0.2045, "timestamp": 1766715201000, "volume": 7470.0}
{"price": 0.2044, "timestamp": 1766715203000, "volume": 148600.0}
{"price": 0.2044, "timestamp": 1766715204000, "volume": 9.0}
{"price": 0.2045, "timestamp": 1766715205000, "volume": 9.0}
{"price": 0.2044, "timestamp": 1766715206000, "volume": 34198.0}
{"price": 0.2045, "timestamp": 1766715207000, "volume": 25.0}
{"price": 0.2044, "timestamp": 1766715209000, "volume": 1392.0}
{"price": 0.2045, "timestamp": 1766715210000, "volume": 37.0}
{"price": 0.2047, "timestamp": 1766715214000, "volume": 1041.0}
{"price": 0.2046, "timestamp": 1766715215000, "volume": 8061.0}
{"price": 0.2046, "timestamp": 1766715216000, "volume": 24.0}
{"price": 0.2046, "timestamp": 1766715217000, "volume": 16840.0}
{"price": 0.2047, "timestamp": 1766715218000, "volume": 18.0}
{"price": 0.2047, "timestamp": 1766715219000, "volume": 220.0}
{"price": 0.2046, "timestamp": 1766715220000, "volume": 60.0}
{"price": 0.2047, "timestamp": 1766715221000, "volume": 12202.0}
{"price": 0.2046, "timestamp": 1766715222000, "volume": 48.0}
{"price": 0.2045, "timestamp": 1766715223000, "volume": 1613.0}
{"price": 0.2045, "timestamp": 1766715225000, "volume": 2254.0}
{"price": 0.2046, "timestamp": 1766715228000, "volume": 24975.0}
{"price": 0.2046, "timestamp": 1766715230000, "volume": 25434.0}
{"price": 0.2047, "timestamp": 1766715231000, "volume": 6172.0}
{"price": 0.2047, "timestamp": 1766715232000, "volume": 11285.0}
{"price": 0.2047, "timestamp": 1766715234000, "volume": 24.0}
{"price": 0.2047, "timestamp": 1766715235000, "volume": 6583.0}
{"price": 0.2047, "timestamp": 1766715236000, "volume": 25.0}
{"price": 0.2046, "timestamp": 1766715237000, "volume": 20551.0}
{"price": 0.2048, "timestamp": 1766715238000, "volume": 11565.0}
{"price": 0.2048, "timestamp": 1766715239000, "volume": 43.0}
{"price": 0.2048, "timestamp": 1766715240000, "volume": 13453.0}
{"price": 0.2048, "timestamp": 1766715243000, "volume": 829.0}
{"price": 0.2048, "timestamp": 1766715244000, "volume": 98.0}
{"price": 0.2052, "timestamp": 1766715246000, "volume": 33515.0}
{"price": 0.2051, "timestamp": 1766715247000, "volume": 140.0}
{"price": 0.205, "timestamp": 1766715248000, "volume": 3058.0}
{"price": 0.2051, "timestamp": 1766715249000, "volume": 2285.0}
{"price": 0.2051, "timestamp": 1766715250000, "volume": 35.0}
{"price": 0.2051, "timestamp": 1766715251000, "volume": 16144.0}
{"price": 0.205, "timestamp": 1766715252000, "volume": 20053.0}
{"price": 0.205, "timestamp": 1766715253000, "volume": 54988.0}
{"price": 0.2051, "timestamp": 1766715254000, "volume": 2535.0}
{"price": 0.2052, "timestamp": 1766715255000, "volume": 446.0}
{"price": 0.2052, "timestamp": 1766715256000, "volume": 10.0}
{"price": 0.2051, "timestamp": 1766715258000, "volume": 23143.0}
{"price": 0.2051, "timestamp": 1766715259000, "volume": 34.0}
{"price": 0.2051, "timestamp": 1766715260000, "volume": 20.0}
{"price": 0.205, "timestamp": 1766715261000, "volume": 9.0}
{"price": 0.2051, "timestamp": 1766715262000, "volume": 8782.0}
{"price": 0.205, "timestamp": 1766715265000, "volume": 4570.0}
{"price": 0.205, "timestamp": 1766715267000, "volume": 662.0}
{"price": 0.205, "timestamp": 1766715270000, "volume": 175.0}
{"price": 0.2052, "timestamp": 1766715272000, "volume": 4411.0}
{"price": 0.2054, "timestamp": 1766715275000, "volume": 10920.0}
{"price": 0.2054, "timestamp": 1766715277000, "volume": 4006.0}
{"price": 0.2055, "timestamp": 1766715278000, "volume": 25.0}
{"price": 0.2056, "timestamp": 1766715279000, "volume": 64242.0}
{"price": 0.2056, "timestamp": 1766715280000, "volume": 10032.0}
{"price": 0.2057, "timestamp": 1766715281000, "volume": 11823.0}
{"price": 0.2059, "timestamp": 1766715282000, "volume": 10233.0}
{"price": 0.206, "timestamp": 1766715283000, "volume": 10216.0}
{"price": 0.2058, "timestamp": 1766715284000, "volume": 97438.0}
{"price": 0.2059, "timestamp": 1766715285000, "volume": 4545.0}
{"price": 0.2059, "timestamp": 1766715286000, "volume": 4831.0}
{"price": 0.2059, "timestamp": 1766715287000, "volume": 267.0}
{"price": 0.2059, "timestamp": 1766715288000, "volume": 258239.0}
{"price": 0.2058, "timestamp": 1766715289000, "volume": 26193.0}
{"price": 0.2059, "timestamp": 1766715290000, "volume": 9121.0}
{"price": 0.2058, "timestamp": 1766715291000, "volume": 82828.0}
{"price": 0.2057, "timestamp": 1766715292000, "volume": 101458.0}
{"price": 0.2058, "timestamp": 1766715293000, "volume": 15823.0}
{"price": 0.2059, "timestamp": 1766715294000, "volume": 18538.0}
{"price": 0.2059, "timestamp": 1766715297000, "volume": 4462.0}
{"price": 0.2059, "timestamp": 1766715298000, "volume": 48172.0}
{"price": 0.206, "timestamp": 1766715299000, "volume": 523.0}
{"price": 0.2062, "timestamp": 1766715300000, "volume": 21648.0}
{"price": 0.2063, "timestamp": 1766715301000, "volume": 104733.0}
{"price": 0.2064, "timestamp": 1766715302000, "volume": 116143.0}
{"price": 0.2064, "timestamp": 1766715303000, "volume": 304690.0}
{"price": 0.2065, "timestamp": 1766715304000, "volume": 147572.0}
{"price": 0.2066, "timestamp": 1766715305000, "volume": 18125.0}
{"price": 0.2066, "timestamp": 1766715306000, "volume": 63198.0}
{"price": 0.2068, "timestamp": 1766715307000, "volume": 114868.0}
{"price": 0.2067, "timestamp": 1766715308000, "volume": 266968.0}
{"price": 0.207, "timestamp": 1766715309000, "volume": 39279.0}
{"price": 0.207, "timestamp": 1766715310000, "volume": 217678.0}
{"price": 0.2069, "timestamp": 1766715311000, "volume": 125612.0}
{"price": 0.207, "timestamp": 1766715312000, "volume": 351648.0}
{"price": 0.2074, "timestamp": 1766715313000, "volume": 168923.0}
{"price": 0.2074, "timestamp": 1766715314000, "volume": 161274.0}
{"price": 0.2071, "timestamp": 1766715315000, "volume": 140383.0}
{"price": 0.2072, "timestamp": 1766715316000, "volume": 31188.0}
{"price": 0.2069, "timestamp": 1766715317000, "volume": 78674.0}
{"price": 0.207, "timestamp": 1766715318000, "volume": 46779.0}
{"price": 0.2072, "timestamp": 1766715319000, "volume": 397531.0}
{"price": 0.2073, "timestamp": 1766715320000, "volume": 299842.0}
{"price": 0.2073, "timestamp": 1766715321000, "volume": 99022.0}
{"price": 0.2074, "timestamp": 1766715322000, "volume": 53976.0}
{"price": 0.2074, "timestamp": 1766715323000, "volume": 86907.0}
{"price": 0.2073, "timestamp": 1766715324000, "volume": 26102.0}
{"price": 0.2068, "timestamp": 1766715325000, "volume": 248455.0}
{"price": 0.2068, "timestamp": 1766715326000, "volume": 4261.0}
{"price": 0.2071, "timestamp": 1766715327000, "volume": 29038.0}
{"price": 0.2072, "timestamp": 1766715328000, "volume": 38806.0}
{"price": 0.2069, "timestamp": 1766715329000, "volume": 38761.0}
{"price": 0.2069, "timestamp": 1766715330000, "volume": 217810.0}
{"price": 0.2069, "timestamp": 1766715331000, "volume": 9127.0}
{"price": 0.207, "timestamp": 1766715332000, "volume": 907.0}
{"price": 0.2071, "timestamp": 1766715333000, "volume": 22238.0}
{"price": 0.207, "timestamp": 1766715334000, "volume": 13178.0}
{"price": 0.207, "timestamp": 1766715335000, "volume": 15756.0}
{"price": 0.2069, "timestamp": 1766715336000, "volume": 6292.0}
{"price": 0.2066, "timestamp": 1766715337000, "volume": 72737.0}
{"price": 0.2067, "timestamp": 1766715338000, "volume": 45459.0}
{"price": 0.2067, "timestamp": 1766715339000, "volume": 8817.0}
{"price": 0.2068, "timestamp": 1766715340000, "volume": 122857.0}
{"price": 0.2067, "timestamp": 1766715341000, "volume": 13551.0}
{"price": 0.2067, "timestamp": 1766715342000, "volume": 11627.0}
{"price": 0.2066, "timestamp": 1766715343000, "volume": 30064.0}
{"price": 0.2067, "timestamp": 1766715344000, "volume": 106648.0}
{"price": 0.2066, "timestamp": 1766715345000, "volume": 10095.0}
{"price": 0.2065, "timestamp": 1766715346000, "volume": 45663.0}
{"price": 0.2066, "timestamp": 1766715347000, "volume": 21809.0}
{"price": 0.2065, "timestamp": 1766715348000, "volume": 4323.0}
{"price": 0.2065, "timestamp": 1766715349000, "volume": 33934.0}
{"price": 0.2066, "timestamp": 1766715350000, "volume": 493.0}
{"price": 0.2067, "timestamp": 1766715351000, "volume": 2108.0}
{"price": 0.2068, "timestamp": 1766715353000, "volume": 363.0}
{"price": 0.2069, "timestamp": 1766715354000, "volume": 1329.0}
{"price": 0.2069, "timestamp": 1766715355000, "volume": 9721.0}
{"price": 0.207, "timestamp": 1766715356000, "volume": 19006.0}
{"price": 0.2071, "timestamp": 1766715357000, "volume": 39365.0}
{"price": 0.2071, "timestamp": 1766715358000, "volume": 14102.0}
{"price": 0.2072, "timestamp": 1766715359000, "volume": 54061.0}
{"price": 0.2073, "timestamp": 1766715360000, "volume": 73607.0}
{"price": 0.2072, "timestamp": 1766715361000, "volume": 89223.0}
{"price": 0.2076, "timestamp": 1766715362000, "volume": 17342.0}
{"price": 0.2077, "timestamp": 1766715363000, "volume": 116369.0}
{"price": 0.2076, "timestamp": 1766715364000, "volume": 29746.0}
{"price": 0.2077, "timestamp": 1766715365000, "volume": 68479.0}
{"price": 0.2073, "timestamp": 1766715366000, "volume": 98050.0}
{"price": 0.2071, "timestamp": 1766715367000, "volume": 187696.0}
{"price": 0.2071, "timestamp": 1766715368000, "volume": 12333.0}
{"price": 0.2071, "timestamp": 1766715369000, "volume": 290.0}
{"price": 0.207, "timestamp": 1766715370000, "volume": 30470.0}
{"price": 0.2071, "timestamp": 1766715371000, "volume": 8830.0}
{"price": 0.2071, "timestamp": 1766715372000, "volume": 41947.0}
{"price": 0.2068, "timestamp": 1766715373000, "volume": 8262.0}
{"price": 0.2072, "timestamp": 1766715374000, "volume": 242690.0}
{"price": 0.2071, "timestamp": 1766715375000, "volume": 45534.0}
{"price": 0.2071, "timestamp": 1766715376000, "volume": 519.0}
{"price": 0.207, "timestamp": 1766715377000, "volume": 20033.0}
{"price": 0.2069, "timestamp": 1766715378000, "volume": 23611.0}
{"price": 0.2071, "timestamp": 1766715379000, "volume": 9839.0}
{"price": 0.2072, "timestamp": 1766715380000, "volume": 20301.0}
{"price": 0.207, "timestamp": 1766715381000, "volume": 80867.0}
{"price": 0.2071, "timestamp": 1766715384000, "volume": 6602.0}
{"price": 0.207, "timestamp": 1766715385000, "volume": 4760.0}
{"price": 0.207, "timestamp": 1766715386000, "volume": 12735.0}
{"price": 0.2069, "timestamp": 1766715387000, "volume": 49590.0}
{"price": 0.2071, "timestamp": 1766715388000, "volume": 19823.0}
{"price": 0.2071, "timestamp": 1766715390000, "volume": 489.0}
{"price": 0.2072, "timestamp": 1766715391000, "volume": 119890.0}
{"price": 0.2071, "timestamp": 1766715392000, "volume": 248.0}
{"price": 0.2071, "timestamp": 1766715393000, "volume": 2620.0}
{"price": 0.2071, "timestamp": 1766715394000, "volume": 6690.0}
{"price": 0.2072, "timestamp": 1766715395000, "volume": 223.0}
{"price": 0.2072, "timestamp": 1766715396000, "volume": 924.0}
{"price": 0.2073, "timestamp": 1766715397000, "volume": 6891.0}
{"price": 0.2072, "timestamp": 1766715398000, "volume": 2206.0}
{"price": 0.2073, "timestamp": 1766715399000, "volume": 70394.0}
{"price": 0.2072, "timestamp": 1766715400000, "volume": 66300.0}
{"price": 0.207, "timestamp": 1766715401000, "volume": 36021.0}
{"price": 0.2071, "timestamp": 1766715402000, "volume": 6979.0}
{"price": 0.2072, "timestamp": 1766715403000, "volume": 157.0}
{"price": 0.2072, "timestamp": 1766715404000, "volume": 66.0}
{"price": 0.2072, "timestamp": 1766715405000, "volume": 2673.0}
{"price": 0.2072, "timestamp": 1766715406000, "volume": 6407.0}
{"price": 0.2077, "timestamp": 1766715407000, "volume": 298429.0}
{"price": 0.2076, "timestamp": 1766715408000, "volume": 70130.0}
{"price": 0.2076, "timestamp": 1766715409000, "volume": 8788.0}
{"price": 0.2075, "timestamp": 1766715410000, "volume": 1403.0}
{"price": 0.2076, "timestamp": 1766715412000, "volume": 6944.0}
{"price": 0.2076, "timestamp": 1766715413000, "volume": 13679.0}
{"price": 0.2077, "timestamp": 1766715414000, "volume": 1991.0}
{"price": 0.2077, "timestamp": 1766715415000, "volume": 100117.0}
{"price": 0.2076, "timestamp": 1766715416000, "volume": 19940.0}
{"price": 0.2078, "timestamp": 1766715417000, "volume": 12072.0}
{"price": 0.2078, "timestamp": 1766715418000, "volume": 57957.0}
{"price": 0.2078, "timestamp": 1766715419000, "volume": 25.0}
{"price": 0.2079, "timestamp": 1766715420000, "volume": 29849.0}
{"price": 0.208, "timestamp": 1766715421000, "volume": 37218.0}
{"price": 0.2081, "timestamp": 1766715422000, "volume": 68635.0}
{"price": 0.2081, "timestamp": 1766715423000, "volume": 128846.0}
{"price": 0.2081, "timestamp": 1766715424000, "volume": 14497.0}
{"price": 0.2081, "timestamp": 1766715425000, "volume": 6839.0}
{"price": 0.2081, "timestamp": 1766715426000, "volume": 32.0}
{"price": 0.208, "timestamp": 1766715427000, "volume": 18587.0}
{"price": 0.2082, "timestamp": 1766715428000, "volume": 24767.0}
{"price": 0.2078, "timestamp": 1766715429000, "volume": 32025.0}
{"price": 0.2077, "timestamp": 1766715430000, "volume": 231405.0}
{"price": 0.2074, "timestamp": 1766715432000, "volume": 188356.0}
{"price": 0.2074, "timestamp": 1766715433000, "volume": 18989.0}
{"price": 0.2074, "timestamp": 1766715434000, "volume": 19803.0}
{"price": 0.2072, "timestamp": 1766715436000, "volume": 28965.0}
{"price": 0.2074, "timestamp": 1766715437000, "volume": 8304.0}
{"price": 0.2073, "timestamp": 1766715438000, "volume": 2489.0}
{"price": 0.2073, "timestamp": 1766715439000, "volume": 75.0}
{"price": 0.2073, "timestamp": 1766715440000, "volume": 16637.0}
{"price": 0.2073, "timestamp": 1766715441000, "volume": 9424.0}
{"price": 0.2071, "timestamp": 1766715442000, "volume": 149947.0}
{"price": 0.2073, "timestamp": 1766715443000, "volume": 9890.0}
{"price": 0.2073, "timestamp": 1766715444000, "volume": 27386.0}
{"price": 0.2072, "timestamp": 1766715445000, "volume": 1489.0}
{"price": 0.2071, "timestamp": 1766715448000, "volume": 244.0}
{"price": 0.207, "timestamp": 1766715449000, "volume": 36744.0}
{"price": 0.2071, "timestamp": 1766715450000, "volume": 1233.0}
{"price": 0.2071, "timestamp": 1766715451000, "volume": 5183.0}
{"price": 0.2072, "timestamp": 1766715453000, "volume": 7242.0}
{"price": 0.2071, "timestamp": 1766715454000, "volume": 4730.0}
{"price": 0.2071, "timestamp": 1766715455000, "volume": 2741.0}
{"price": 0.2071, "timestamp": 1766715456000, "volume": 5724.0}
{"price": 0.2071, "timestamp": 1766715457000, "volume": 3256.0}
{"price": 0.2069, "timestamp": 1766715459000, "volume": 117222.0}
{"price": 0.2069, "timestamp": 1766715460000, "volume": 11367.0}
{"price": 0.2066, "timestamp": 1766715461000, "volume": 102324.0}
{"price": 0.2068, "timestamp": 1766715462000, "volume": 4423.0}
{"price": 0.2069, "timestamp": 1766715464000, "volume": 17678.0}
{"price": 0.2069, "timestamp": 1766715466000, "volume": 3610.0}
{"price": 0.2069, "timestamp": 1766715467000, "volume": 198.0}
{"price": 0.2069, "timestamp": 1766715468000, "volume": 8925.0}
{"price": 0.207, "timestamp": 1766715469000, "volume": 286.0}
{"price": 0.2069, "timestamp": 1766715471000, "volume": 3240.0}
{"price": 0.207, "timestamp": 1766715472000, "volume": 1281.0}
{"price": 0.2069, "timestamp": 1766715473000, "volume": 4719.0}
{"price": 0.2069, "timestamp": 1766715475000, "volume": 2505.0}
{"price": 0.2068, "timestamp": 1766715477000, "volume": 27815.0}
{"price": 0.2069, "timestamp": 1766715479000, "volume": 1076.0}
{"price": 0.207, "timestamp": 1766715480000, "volume": 481.0}
{"price": 0.2071, "timestamp": 1766715481000, "volume": 8357.0}
{"price": 0.2071, "timestamp": 1766715482000, "volume": 1329.0}
{"price": 0.2071, "timestamp": 1766715483000, "volume": 751.0}
{"price": 0.2071, "timestamp": 1766715485000, "volume": 11628.0}
{"price": 0.2072, "timestamp": 1766715486000, "volume": 373.0}
{"price": 0.2071, "timestamp": 1766715487000, "volume": 989.0}
{"price": 0.2072, "timestamp": 1766715490000, "volume": 21399.0}
{"price": 0.2072, "timestamp": 1766715492000, "volume": 251.0}
{"price": 0.2073, "timestamp": 1766715493000, "volume": 37928.0}
{"price": 0.2074, "timestamp": 1766715494000, "volume": 41600.0}
{"price": 0.2074, "timestamp": 1766715495000, "volume": 200.0}
{"price": 0.2074, "timestamp": 1766715496000, "volume": 18327.0}
{"price": 0.2074, "timestamp": 1766715497000, "volume": 4595.0}
{"price": 0.2072, "timestamp": 1766715499000, "volume": 17051.0}
{"price": 0.2072, "timestamp": 1766715500000, "volume": 6300.0}
{"price": 0.2073, "timestamp": 1766715501000, "volume": 32788.0}
{"price": 0.2073, "timestamp": 1766715502000, "volume": 3593.0}
{"price": 0.2072, "timestamp": 1766715505000, "volume": 9.0}
{"price": 0.2072, "timestamp": 1766715506000, "volume": 12392.0}
{"price": 0.2073, "timestamp": 1766715508000, "volume": 25664.0}
{"price": 0.2074, "timestamp": 1766715509000, "volume": 9216.0}
{"price": 0.2074, "timestamp": 1766715512000, "volume": 15708.0}
{"price": 0.2074, "timestamp": 1766715514000, "volume": 24291.0}
{"price": 0.2073, "timestamp": 1766715515000, "volume": 1528.0}
{"price": 0.2072, "timestamp": 1766715516000, "volume": 24.0}
{"price": 0.2073, "timestamp": 1766715517000, "volume": 6906.0}
{"price": 0.2073, "timestamp": 1766715520000, "volume": 2785.0}
{"price": 0.2074, "timestamp": 1766715521000, "volume": 30211.0}
{"price": 0.2075, "timestamp": 1766715522000, "volume": 260313.0}
{"price": 0.2072, "timestamp": 1766715524000, "volume": 126795.0}
{"price": 0.2073, "timestamp": 1766715525000, "volume": 1861.0}
{"price": 0.2072, "timestamp": 1766715527000, "volume": 725.0}
{"price": 0.2071, "timestamp": 1766715528000, "volume": 2382.0}
{"price": 0.2072, "timestamp": 1766715531000, "volume": 25.0}
{"price": 0.2072, "timestamp": 1766715533000, "volume": 24993.0}
{"price": 0.2072, "timestamp": 1766715540000, "volume": 3191.0}
{"price": 0.2073, "timestamp": 1766715541000, "volume": 9068.0}
{"price": 0.2072, "timestamp": 1766715542000, "volume": 645.0}
{"price": 0.2073, "timestamp": 1766715543000, "volume": 519.0}
{"price": 0.2071, "timestamp": 1766715544000, "volume": 2661.0}
{"price": 0.2072, "timestamp": 1766715546000, "volume": 1900.0}
{"price": 0.2073, "timestamp": 1766715549000, "volume": 14780.0}
{"price": 0.2073, "timestamp": 1766715550000, "volume": 41347.0}
{"price": 0.2075, "timestamp": 1766715551000, "volume": 50891.0}
{"price": 0.2075, "timestamp": 1766715552000, "volume": 6496.0}
{"price": 0.2075, "timestamp": 1766715553000, "volume": 13169.0}
{"price": 0.2075, "timestamp": 1766715554000, "volume": 9711.0}
{"price": 0.2075, "timestamp": 1766715556000, "volume": 6504.0}
{"price": 0.2075, "timestamp": 1766715557000, "volume": 23008.0}
{"price": 0.2075, "timestamp": 1766715558000, "volume": 9753.0}
{"price": 0.2077, "timestamp": 1766715561000, "volume": 96198.0}
{"price": 0.2077, "timestamp": 1766715562000, "volume": 89.0}
{"price": 0.2077, "timestamp": 1766715563000, "volume": 7940.0}
{"price": 0.2077, "timestamp": 1766715564000, "volume": 74.0}
{"price": 0.2076, "timestamp": 1766715565000, "volume": 167.0}
{"price": 0.2075, "timestamp": 1766715567000, "volume": 11137.0}
{"price": 0.2075, "timestamp": 1766715569000, "volume": 3977.0}
{"price": 0.2075, "timestamp": 1766715570000, "volume": 278.0}
{"price": 0.2075, "timestamp": 1766715572000, "volume": 141.0}
{"price": 0.2076, "timestamp": 1766715573000, "volume": 232.0}
{"price": 0.2076, "timestamp": 1766715574000, "volume": 26000.0}
{"price": 0.2077, "timestamp": 1766715576000, "volume": 791.0}
{"price": 0.2077, "timestamp": 1766715577000, "volume": 6868.0}
{"price": 0.2075, "timestamp": 1766715578000, "volume": 2511.0}
{"price": 0.2075, "timestamp": 1766715581000, "volume": 2006.0}
{"price": 0.2075, "timestamp": 1766715584000, "volume": 235.0}
{"price": 0.2073, "timestamp": 1766715587000, "volume": 5074.0}
{"price": 0.2075, "timestamp": 1766715588000, "volume": 11096.0}
{"price": 0.2075, "timestamp": 1766715593000, "volume": 22061.0}
{"price": 0.2074, "timestamp": 1766715595000, "volume": 481.0}
{"price": 0.2075, "timestamp": 1766715600000, "volume": 763.0}
{"price": 0.2076, "timestamp": 1766715601000, "volume": 6459.0}
{"price": 0.2076, "timestamp": 1766715602000, "volume": 15898.0}
{"price": 0.2077, "timestamp": 1766715603000, "volume": 23020.0}
{"price": 0.2077, "timestamp": 1766715606000, "volume": 518.0}
{"price": 0.2076, "timestamp": 1766715608000, "volume": 3954.0}
{"price": 0.2076, "timestamp": 1766715609000, "volume": 297.0}
{"price": 0.2078, "timestamp": 1766715610000, "volume": 5549.0}
{"price": 0.2079, "timestamp": 1766715611000, "volume": 40910.0}
{"price": 0.2079, "timestamp": 1766715612000, "volume": 328.0}
{"price": 0.2078, "timestamp": 1766715613000, "volume": 42705.0}
{"price": 0.208, "timestamp": 1766715615000, "volume": 51129.0}
{"price": 0.2083, "timestamp": 1766715616000, "volume": 482774.0}
{"price": 0.2082, "timestamp": 1766715617000, "volume": 3899.0}
{"price": 0.2082, "timestamp": 1766715618000, "volume": 53513.0}
{"price": 0.2082, "timestamp": 1766715619000, "volume": 4042.0}
{"price": 0.2083, "timestamp": 1766715620000, "volume": 21475.0}
{"price": 0.2083, "timestamp": 1766715621000, "volume": 142215.0}
{"price": 0.2083, "timestamp": 1766715622000, "volume": 60426.0}
{"price": 0.2083, "timestamp": 1766715623000, "volume": 1218.0}
{"price": 0.2087, "timestamp": 1766715624000, "volume": 459847.0}
{"price": 0.2086, "timestamp": 1766715625000, "volume": 64101.0}
{"price": 0.2086, "timestamp": 1766715626000, "volume": 346314.0}
{"price": 0.2087, "timestamp": 1766715627000, "volume": 1855.0}
{"price": 0.2084, "timestamp": 1766715628000, "volume": 136569.0}
{"price": 0.2082, "timestamp": 1766715629000, "volume": 44359.0}
{"price": 0.208, "timestamp": 1766715630000, "volume": 203908.0}
{"price": 0.208, "timestamp": 1766715631000, "volume": 638.0}
{"price": 0.208, "timestamp": 1766715632000, "volume": 30437.0}
{"price": 0.2079, "timestamp": 1766715633000, "volume": 90176.0}
{"price": 0.2079, "timestamp": 1766715634000, "volume": 525.0}
{"price": 0.208, "timestamp": 1766715635000, "volume": 21561.0}
{"price": 0.2081, "timestamp": 1766715636000, "volume": 60125.0}
{"price": 0.208, "timestamp": 1766715637000, "volume": 10245.0}
{"price": 0.208, "timestamp": 1766715638000, "volume": 3319.0}
{"price": 0.2081, "timestamp": 1766715639000, "volume": 1335.0}
{"price": 0.2082, "timestamp": 1766715642000, "volume": 746.0}
{"price": 0.2081, "timestamp": 1766715643000, "volume": 35.0}
{"price": 0.2081, "timestamp": 1766715648000, "volume": 7226.0}
{"price": 0.2082, "timestamp": 1766715650000, "volume": 757.0}
{"price": 0.2083, "timestamp": 1766715651000, "volume": 40404.0}
{"price": 0.2082, "timestamp": 1766715655000, "volume": 56943.0}
{"price": 0.2081, "timestamp": 1766715656000, "volume": 37915.0}
{"price": 0.2083, "timestamp": 1766715657000, "volume": 7857.0}
{"price": 0.2084, "timestamp": 1766715658000, "volume": 87295.0}
{"price": 0.2084, "timestamp": 1766715659000, "volume": 8414.0}
{"price": 0.2086, "timestamp": 1766715660000, "volume": 32478.0}
{"price": 0.2085, "timestamp": 1766715661000, "volume": 375.0}
{"price": 0.2083, "timestamp": 1766715662000, "volume": 636.0}
{"price": 0.2083, "timestamp": 1766715663000, "volume": 46034.0}
{"price": 0.2083, "timestamp": 1766715664000, "volume": 516.0}
{"price": 0.2084, "timestamp": 1766715665000, "volume": 114273.0}
{"price": 0.2085, "timestamp": 1766715666000, "volume": 147116.0}
{"price": 0.2083, "timestamp": 1766715667000, "volume": 53252.0}
{"price": 0.2082, "timestamp": 1766715668000, "volume": 11050.0}
{"price": 0.2083, "timestamp": 1766715669000, "volume": 1264.0}
{"price": 0.2084, "timestamp": 1766715670000, "volume": 1335.0}
{"price": 0.2085, "timestamp": 1766715671000, "volume": 3624.0}
{"price": 0.2085, "timestamp": 1766715672000, "volume": 1829.0}
{"price": 0.2085, "timestamp": 1766715673000, "volume": 5986.0}
{"price": 0.2086, "timestamp": 1766715674000, "volume": 16676.0}
{"price": 0.2086, "timestamp": 1766715677000, "volume": 47232.0}
{"price": 0.2087, "timestamp": 1766715678000, "volume": 2085.0}
{"price": 0.2087, "timestamp": 1766715682000, "volume": 1054.0}
{"price": 0.2087, "timestamp": 1766715683000, "volume": 26242.0}
{"price": 0.2087, "timestamp": 1766715684000, "volume": 1378.0}
{"price": 0.2089, "timestamp": 1766715685000, "volume": 46621.0}
{"price": 0.209, "timestamp": 1766715686000, "volume": 85572.0}
{"price": 0.2089, "timestamp": 1766715687000, "volume": 4774.0}
{"price": 0.2087, "timestamp": 1766715688000, "volume": 5215.0}
{"price": 0.2084, "timestamp": 1766715689000, "volume": 66856.0}
{"price": 0.2085, "timestamp": 1766715690000, "volume": 10091.0}
{"price": 0.2085, "timestamp": 1766715691000, "volume": 12552.0}
{"price": 0.2086, "timestamp": 1766715692000, "volume": 76.0}
{"price": 0.2086, "timestamp": 1766715693000, "volume": 7869.0}
{"price": 0.2086, "timestamp": 1766715695000, "volume": 1617.0}
{"price": 0.2086, "timestamp": 1766715696000, "volume": 1267.0}
{"price": 0.2086, "timestamp": 1766715697000, "volume": 33583.0}
{"price": 0.2086, "timestamp": 1766715701000, "volume": 7943.0}
{"price": 0.2084, "timestamp": 1766715703000, "volume": 14165.0}
{"price": 0.2083, "timestamp": 1766715704000, "volume": 190622.0}
{"price": 0.2083, "timestamp": 1766715705000, "volume": 1200.0}
{"price": 0.2082, "timestamp": 1766715706000, "volume": 6268.0}
{"price": 0.2083, "timestamp": 1766715707000, "volume": 90.0}
{"price": 0.2082, "timestamp": 1766715708000, "volume": 9666.0}
{"price": 0.2083, "timestamp": 1766715709000, "volume": 8764.0}
{"price": 0.2081, "timestamp": 1766715710000, "volume": 8724.0}
{"price": 0.2081, "timestamp": 1766715712000, "volume": 9400.0}
{"price": 0.2081, "timestamp": 1766715713000, "volume": 144.0}
{"price": 0.2081, "timestamp": 1766715714000, "volume": 8267.0}
{"price": 0.208, "timestamp": 1766715715000, "volume": 72473.0}
{"price": 0.2079, "timestamp": 1766715716000, "volume": 67263.0}
{"price": 0.208, "timestamp": 1766715717000, "volume": 12527.0}
{"price": 0.2079, "timestamp": 1766715719000, "volume": 20158.0}
{"price": 0.2078, "timestamp": 1766715720000, "volume": 60322.0}
{"price": 0.2079, "timestamp": 1766715721000, "volume": 13133.0}
{"price": 0.208, "timestamp": 1766715722000, "volume": 4598.0}
{"price": 0.2079, "timestamp": 1766715723000, "volume": 12018.0}
{"price": 0.2079, "timestamp": 1766715724000, "volume": 2568.0}
{"price": 0.208, "timestamp": 1766715726000, "volume": 44628.0}
{"price": 0.208, "timestamp": 1766715727000, "volume": 2546.0}
{"price": 0.208, "timestamp": 1766715731000, "volume": 3177.0}
{"price": 0.208, "timestamp": 1766715733000, "volume": 7749.0}
{"price": 0.208, "timestamp": 1766715734000, "volume": 188290.0}
{"price": 0.208, "timestamp": 1766715735000, "volume": 10527.0}
{"price": 0.208, "timestamp": 1766715736000, "volume": 3289.0}
{"price": 0.2081, "timestamp": 1766715737000, "volume": 49100.0}
{"price": 0.2082, "timestamp": 1766715738000, "volume": 46001.0}
{"price": 0.2083, "timestamp": 1766715739000, "volume": 20000.0}
{"price": 0.2083, "timestamp": 1766715740000, "volume": 13498.0}
{"price": 0.2082, "timestamp": 1766715743000, "volume": 31292.0}
{"price": 0.2082, "timestamp": 1766715745000, "volume": 16757.0}
{"price": 0.2083, "timestamp": 1766715746000, "volume": 56000.0}
{"price": 0.2082, "timestamp": 1766715748000, "volume": 502066.0}
{"price": 0.2081, "timestamp": 1766715749000, "volume": 510.0}
{"price": 0.208, "timestamp": 1766715750000, "volume": 229.0}
{"price": 0.208, "timestamp": 1766715752000, "volume": 21396.0}
{"price": 0.208, "timestamp": 1766715753000, "volume": 14180.0}
{"price": 0.208, "timestamp": 1766715754000, "volume": 1011.0}
{"price": 0.208, "timestamp": 1766715755000, "volume": 36674.0}
{"price": 0.2078, "timestamp": 1766715756000, "volume": 64545.0}
{"price": 0.2079, "timestamp": 1766715757000, "volume": 36129.0}
{"price": 0.2079, "timestamp": 1766715761000, "volume": 18630.0}
{"price": 0.208, "timestamp": 1766715762000, "volume": 10581.0}
{"price": 0.208, "timestamp": 1766715763000, "volume": 29265.0}
{"price": 0.2079, "timestamp": 1766715764000, "volume": 3066.0}
{"price": 0.2079, "timestamp": 1766715765000, "volume": 512.0}
{"price": 0.2078, "timestamp": 1766715766000, "volume": 4479.0}
{"price": 0.2085, "timestamp": 1766715768000, "volume": 854295.0}
{"price": 0.2086, "timestamp": 1766715769000, "volume": 277755.0}
{"price": 0.2086, "timestamp": 1766715771000, "volume": 12282.0}
{"price": 0.2085, "timestamp": 1766715772000, "volume": 7666.0}
{"price": 0.2084, "timestamp": 1766715773000, "volume": 11943.0}
{"price": 0.2084, "timestamp": 1766715777000, "volume": 4885.0}
{"price": 0.2084, "timestamp": 1766715778000, "volume": 8930.0}
{"price": 0.2085, "timestamp": 1766715779000, "volume": 4994.0}
{"price": 0.2085, "timestamp": 1766715780000, "volume": 4821.0}
{"price": 0.2085, "timestamp": 1766715781000, "volume": 27207.0}
{"price": 0.2085, "timestamp": 1766715782000, "volume": 1160.0}
{"price": 0.2086, "timestamp": 1766715785000, "volume": 516.0}
{"price": 0.2084, "timestamp": 1766715786000, "volume": 9851.0}
{"price": 0.2084, "timestamp": 1766715787000, "volume": 2009.0}
{"price": 0.2085, "timestamp": 1766715788000, "volume": 41525.0}
{"price": 0.2084, "timestamp": 1766715789000, "volume": 288.0}
{"price": 0.2085, "timestamp": 1766715791000, "volume": 25.0}
{"price": 0.2084, "timestamp": 1766715792000, "volume": 532.0}
{"price": 0.2082, "timestamp": 1766715796000, "volume": 14490.0}
{"price": 0.2082, "timestamp": 1766715798000, "volume": 7307.0}
{"price": 0.2082, "timestamp": 1766715799000, "volume": 899.0}
{"price": 0.2084, "timestamp": 1766715800000, "volume": 9700.0}
{"price": 0.2081, "timestamp": 1766715802000, "volume": 6333.0}
{"price": 0.2081, "timestamp": 1766715803000, "volume": 17816.0}
{"price": 0.2083, "timestamp": 1766715805000, "volume": 15980.0}
{"price": 0.2083, "timestamp": 1766715806000, "volume": 900.0}
{"price": 0.2083, "timestamp": 1766715807000, "volume": 1681.0}
{"price": 0.2083, "timestamp": 1766715809000, "volume": 16008.0}
{"price": 0.2082, "timestamp": 1766715810000, "volume": 19399.0}
{"price": 0.2081, "timestamp": 1766715811000, "volume": 27647.0}
{"price": 0.208, "timestamp": 1766715815000, "volume": 18659.0}
{"price": 0.2079, "timestamp": 1766715816000, "volume": 322.0}
{"price": 0.2084, "timestamp": 1766715817000, "volume": 278828.0}
{"price": 0.2084, "timestamp": 1766715818000, "volume": 840.0}
{"price": 0.2085, "timestamp": 1766715819000, "volume": 82114.0}
{"price": 0.2084, "timestamp": 1766715820000, "volume": 24.0}
{"price": 0.2085, "timestamp": 1766715823000, "volume": 44764.0}
{"price": 0.2084, "timestamp": 1766715826000, "volume": 865.0}
{"price": 0.2084, "timestamp": 1766715827000, "volume": 4123.0}
{"price": 0.2084, "timestamp": 1766715828000, "volume": 9.0}
{"price": 0.2084, "timestamp": 1766715829000, "volume": 44.0}
{"price": 0.2083, "timestamp": 1766715833000, "volume": 285.0}
{"price": 0.2083, "timestamp": 1766715834000, "volume": 38.0}
{"price": 0.2083, "timestamp": 1766715840000, "volume": 185.0}
{"price": 0.2084, "timestamp": 1766715841000, "volume": 82050.0}
{"price": 0.2085, "timestamp": 1766715842000, "volume": 69397.0}
{"price": 0.2085, "timestamp": 1766715843000, "volume": 6129.0}
{"price": 0.2085, "timestamp": 1766715844000, "volume": 9685.0}
{"price": 0.2084, "timestamp": 1766715848000, "volume": 7388.0}
{"price": 0.2084, "timestamp": 1766715849000, "volume": 651.0}
{"price": 0.2085, "timestamp": 1766715852000, "volume": 8735.0}
{"price": 0.2085, "timestamp": 1766715856000, "volume": 7110.0}
{"price": 0.2083, "timestamp": 1766715860000, "volume": 6279.0}
{"price": 0.2084, "timestamp": 1766715864000, "volume": 59.0}
{"price": 0.2084, "timestamp": 1766715865000, "volume": 597.0}
{"price": 0.2084, "timestamp": 1766715868000, "volume": 873.0}
{"price": 0.2084, "timestamp": 1766715869000, "volume": 17482.0}
{"price": 0.2084, "timestamp": 1766715871000, "volume": 3984.0}
{"price": 0.2085, "timestamp": 1766715876000, "volume": 21920.0}
{"price": 0.2085, "timestamp": 1766715879000, "volume": 29561.0}
{"price": 0.2084, "timestamp": 1766715880000, "volume": 523.0}
{"price": 0.2083, "timestamp": 1766715882000, "volume": 5368.0}
{"price": 0.2084, "timestamp": 1766715884000, "volume": 48023.0}
{"price": 0.2084, "timestamp": 1766715885000, "volume": 1126.0}
{"price": 0.2084, "timestamp": 1766715887000, "volume": 11578.0}
{"price": 0.2084, "timestamp": 1766715889000, "volume": 1433.0}
{"price": 0.2084, "timestamp": 1766715893000, "volume": 34698.0}
{"price": 0.2083, "timestamp": 1766715896000, "volume": 365687.0}
{"price": 0.2084, "timestamp": 1766715899000, "volume": 94351.0}
{"price": 0.2087, "timestamp": 1766715900000, "volume": 14002.0}
{"price": 0.2089, "timestamp": 1766715901000, "volume": 28230.0}
{"price": 0.2088, "timestamp": 1766715902000, "volume": 68.0}
{"price": 0.2087, "timestamp": 1766715903000, "volume": 9691.0}
{"price": 0.2089, "timestamp": 1766715904000, "volume": 11460.0}
{"price": 0.209, "timestamp": 1766715905000, "volume": 12.0}
{"price": 0.2091, "timestamp": 1766715906000, "volume": 30527.0}
{"price": 0.209, "timestamp": 1766715907000, "volume": 139049.0}
{"price": 0.2091, "timestamp": 1766715908000, "volume": 76783.0}
{"price": 0.2091, "timestamp": 1766715909000, "volume": 1528.0}
{"price": 0.209, "timestamp": 1766715910000, "volume": 8351.0}
{"price": 0.209, "timestamp": 1766715911000, "volume": 1726.0}
{"price": 0.2089, "timestamp": 1766715912000, "volume": 793.0}
{"price": 0.209, "timestamp": 1766715913000, "volume": 121.0}
{"price": 0.2089, "timestamp": 1766715914000, "volume": 49.0}
{"price": 0.209, "timestamp": 1766715915000, "volume": 23.0}
{"price": 0.2089, "timestamp": 1766715916000, "volume": 236.0}
{"price": 0.2091, "timestamp": 1766715917000, "volume": 11371.0}
{"price": 0.209, "timestamp": 1766715920000, "volume": 557.0}
{"price": 0.2092, "timestamp": 1766715921000, "volume": 1254.0}
{"price": 0.2093, "timestamp": 1766715922000, "volume": 26484.0}
{"price": 0.2092, "timestamp": 1766715924000, "volume": 822.0}
{"price": 0.2091, "timestamp": 1766715925000, "volume": 18072.0}
{"price": 0.209, "timestamp": 1766715926000, "volume": 410.0}
{"price": 0.209, "timestamp": 1766715927000, "volume": 158.0}
{"price": 0.209, "timestamp": 1766715928000, "volume": 16006.0}
{"price": 0.2089, "timestamp": 1766715931000, "volume": 37683.0}
{"price": 0.209, "timestamp": 1766715935000, "volume": 87.0}
{"price": 0.209, "timestamp": 1766715942000, "volume": 712.0}
{"price": 0.209, "timestamp": 1766715944000, "volume": 898.0}
{"price": 0.2089, "timestamp": 1766715945000, "volume": 2042.0}
{"price": 0.2088, "timestamp": 1766715946000, "volume": 6830.0}
{"price": 0.209, "timestamp": 1766715949000, "volume": 110724.0}
{"price": 0.2092, "timestamp": 1766715950000, "volume": 34666.0}
{"price": 0.2093, "timestamp": 1766715951000, "volume": 4550.0}
{"price": 0.2094, "timestamp": 1766715953000, "volume": 2929.0}
{"price": 0.2093, "timestamp": 1766715954000, "volume": 55672.0}
{"price": 0.2093, "timestamp": 1766715955000, "volume": 36247.0}
{"price": 0.2093, "timestamp": 1766715956000, "volume": 13108.0}
{"price": 0.2093, "timestamp": 1766715957000, "volume": 69080.0}
{"price": 0.2091, "timestamp": 1766715958000, "volume": 18384.0}
{"price": 0.2092, "timestamp": 1766715959000, "volume": 9495.0}
{"price": 0.2093, "timestamp": 1766715960000, "volume": 4707.0}
{"price": 0.2093, "timestamp": 1766715961000, "volume": 100.0}
{"price": 0.2094, "timestamp": 1766715962000, "volume": 2938.0}
{"price": 0.2094, "timestamp": 1766715963000, "volume": 4565.0}
{"price": 0.2094, "timestamp": 1766715964000, "volume": 2702.0}
{"price": 0.2092, "timestamp": 1766715965000, "volume": 3770.0}
{"price": 0.2093, "timestamp": 1766715966000, "volume": 1787.0}
{"price": 0.2094, "timestamp": 1766715967000, "volume": 71.0}
{"price": 0.2093, "timestamp": 1766715968000, "volume": 16344.0}
{"price": 0.2093, "timestamp": 1766715969000, "volume": 8517.0}
{"price": 0.2092, "timestamp": 1766715970000, "volume": 24.0}
{"price": 0.2092, "timestamp": 1766715971000, "volume": 254.0}
{"price": 0.2092, "timestamp": 1766715972000, "volume": 2794.0}
{"price": 0.2091, "timestamp": 1766715973000, "volume": 34083.0}
{"price": 0.209, "timestamp": 1766715977000, "volume": 787.0}
{"price": 0.2089, "timestamp": 1766715978000, "volume": 56238.0}
{"price": 0.209, "timestamp": 1766715980000, "volume": 26682.0}
{"price": 0.209, "timestamp": 1766715981000, "volume": 110.0}
{"price": 0.209, "timestamp": 1766715985000, "volume": 3848.0}
{"price": 0.2092, "timestamp": 1766715986000, "volume": 5819.0}
{"price": 0.2089, "timestamp": 1766715998000, "volume": 293010.0}
{"price": 0.209, "timestamp": 1766715999000, "volume": 10116.0}
{"price": 0.209, "timestamp": 1766716001000, "volume": 27.0}
{"price": 0.2089, "timestamp": 1766716009000, "volume": 15038.0}
{"price": 0.2091, "timestamp": 1766716010000, "volume": 9956.0}
{"price": 0.209, "timestamp": 1766716013000, "volume": 194.0}
{"price": 0.2089, "timestamp": 1766716014000, "volume": 20.0}
{"price": 0.209, "timestamp": 1766716015000, "volume": 30140.0}
{"price": 0.2091, "timestamp": 1766716018000, "volume": 12194.0}
{"price": 0.2091, "timestamp": 1766716019000, "volume": 153.0}
{"price": 0.2091, "timestamp": 1766716020000, "volume": 126.0}
{"price": 0.209, "timestamp": 1766716022000, "volume": 135.0}
{"price": 0.209, "timestamp": 1766716023000, "volume": 2974.0}
{"price": 0.209, "timestamp": 1766716024000, "volume": 7999.0}
{"price": 0.2091, "timestamp": 1766716025000, "volume": 20726.0}
{"price": 0.2091, "timestamp": 1766716026000, "volume": 6507.0}
{"price": 0.2091, "timestamp": 1766716028000, "volume": 4232.0}
{"price": 0.209, "timestamp": 1766716029000, "volume": 15610.0}
{"price": 0.2089, "timestamp": 1766716032000, "volume": 3278.0}
{"price": 0.2088, "timestamp": 1766716033000, "volume": 69021.0}
{"price": 0.2087, "timestamp": 1766716034000, "volume": 337.0}
{"price": 0.2087, "timestamp": 1766716036000, "volume": 16771.0}
{"price": 0.2087, "timestamp": 1766716037000, "volume": 18449.0}
{"price": 0.2087, "timestamp": 1766716038000, "volume": 1764.0}
{"price": 0.2087, "timestamp": 1766716040000, "volume": 8398.0}
{"price": 0.2088, "timestamp": 1766716041000, "volume": 15805.0}
{"price": 0.2087, "timestamp": 1766716042000, "volume": 36579.0}
{"price": 0.2086, "timestamp": 1766716046000, "volume": 757.0}
{"price": 0.2084, "timestamp": 1766716047000, "volume": 20288.0}
{"price": 0.2085, "timestamp": 1766716049000, "volume": 11123.0}
{"price": 0.2085, "timestamp": 1766716051000, "volume": 722.0}
{"price": 0.2085, "timestamp": 1766716054000, "volume": 12059.0}
{"price": 0.2084, "timestamp": 1766716056000, "volume": 629.0}
{"price": 0.2084, "timestamp": 1766716058000, "volume": 667.0}
{"price": 0.2084, "timestamp": 1766716059000, "volume": 195.0}
{"price": 0.2082, "timestamp": 1766716061000, "volume": 13869.0}
{"price": 0.2083, "timestamp": 1766716064000, "volume": 487.0}
{"price": 0.2083, "timestamp": 1766716066000, "volume": 582.0}
{"price": 0.2082, "timestamp": 1766716067000, "volume": 936.0}
{"price": 0.2084, "timestamp": 1766716068000, "volume": 24896.0}
{"price": 0.2083, "timestamp": 1766716073000, "volume": 103892.0}
{"price": 0.2083, "timestamp": 1766716075000, "volume": 60239.0}
{"price": 0.2084, "timestamp": 1766716077000, "volume": 7484.0}
{"price": 0.2084, "timestamp": 1766716080000, "volume": 1650.0}
{"price": 0.2084, "timestamp": 1766716081000, "volume": 9068.0}
{"price": 0.2084, "timestamp": 1766716082000, "volume": 178.0}
{"price": 0.2083, "timestamp": 1766716083000, "volume": 11804.0}
{"price": 0.2081, "timestamp": 1766716084000, "volume": 2112.0}
{"price": 0.2081, "timestamp": 1766716085000, "volume": 6351.0}
{"price": 0.2082, "timestamp": 1766716086000, "volume": 10062.0}
{"price": 0.2082, "timestamp": 1766716089000, "volume": 1432.0}
{"price": 0.2082, "timestamp": 1766716091000, "volume": 28662.0}
{"price": 0.2083, "timestamp": 1766716092000, "volume": 12910.0}
{"price": 0.2083, "timestamp": 1766716093000, "volume": 236.0}
{"price": 0.2083, "timestamp": 1766716095000, "volume": 34753.0}
{"price": 0.2086, "timestamp": 1766716098000, "volume": 133171.0}
{"price": 0.2087, "timestamp": 1766716099000, "volume": 10272.0}
{"price": 0.2086, "timestamp": 1766716100000, "volume": 28.0}
{"price": 0.2086, "timestamp": 1766716101000, "volume": 7607.0}
{"price": 0.2086, "timestamp": 1766716102000, "volume": 33477.0}
{"price": 0.2085, "timestamp": 1766716103000, "volume": 182.0}
{"price": 0.2084, "timestamp": 1766716104000, "volume": 4070.0}
{"price": 0.2085, "timestamp": 1766716105000, "volume": 790.0}
{"price": 0.2085, "timestamp": 1766716107000, "volume": 807.0}
{"price": 0.2085, "timestamp": 1766716108000, "volume": 21697.0}
{"price": 0.2085, "timestamp": 1766716109000, "volume": 1424.0}
{"price": 0.2085, "timestamp": 1766716111000, "volume": 9.0}
{"price": 0.2085, "timestamp": 1766716116000, "volume": 7721.0}
{"price": 0.2085, "timestamp": 1766716120000, "volume": 23.0}
{"price": 0.2086, "timestamp": 1766716121000, "volume": 10020.0}
{"price": 0.2085, "timestamp": 1766716122000, "volume": 13290.0}
{"price": 0.2085, "timestamp": 1766716125000, "volume": 2908.0}
{"price": 0.2085, "timestamp": 1766716126000, "volume": 12064.0}
{"price": 0.2085, "timestamp": 1766716127000, "volume": 9269.0}
{"price": 0.2082, "timestamp": 1766716130000, "volume": 401643.0}
{"price": 0.2083, "timestamp": 1766716131000, "volume": 10713.0}
{"price": 0.2083, "timestamp": 1766716132000, "volume": 1402.0}
{"price": 0.2083, "timestamp": 1766716139000, "volume": 28544.0}
{"price": 0.2084, "timestamp": 1766716140000, "volume": 287.0}
{"price": 0.2083, "timestamp": 1766716142000, "volume": 147.0}
{"price": 0.2084, "timestamp": 1766716143000, "volume": 516.0}
{"price": 0.2083, "timestamp": 1766716150000, "volume": 16338.0}
{"price": 0.2083, "timestamp": 1766716154000, "volume": 2400.0}
{"price": 0.2083, "timestamp": 1766716157000, "volume": 2400.0}
{"price": 0.2084, "timestamp": 1766716158000, "volume": 924.0}
{"price": 0.2085, "timestamp": 1766716159000, "volume": 9355.0}
{"price": 0.2084, "timestamp": 1766716161000, "volume": 2000.0}
{"price": 0.2085, "timestamp": 1766716162000, "volume": 2435.0}
{"price": 0.2086, "timestamp": 1766716164000, "volume": 12.0}
{"price": 0.2085, "timestamp": 1766716169000, "volume": 1744.0}
{"price": 0.2086, "timestamp": 1766716172000, "volume": 961.0}
{"price": 0.2086, "timestamp": 1766716173000, "volume": 2598.0}
{"price": 0.2086, "timestamp": 1766716177000, "volume": 2619.0}
{"price": 0.2086, "timestamp": 1766716190000, "volume": 22875.0}
{"price": 0.2086, "timestamp": 1766716192000, "volume": 3867.0}
{"price": 0.2086, "timestamp": 1766716193000, "volume": 31085.0}
{"price": 0.2087, "timestamp": 1766716200000, "volume": 91460.0}
{"price": 0.2088, "timestamp": 1766716201000, "volume": 27735.0}
{"price": 0.209, "timestamp": 1766716203000, "volume": 11222.0}
{"price": 0.2092, "timestamp": 1766716204000, "volume": 6752.0}
{"price": 0.2093, "timestamp": 1766716205000, "volume": 125026.0}
{"price": 0.2092, "timestamp": 1766716206000, "volume": 1177305.0}
{"price": 0.2092, "timestamp": 1766716207000, "volume": 95777.0}
{"price": 0.2092, "timestamp": 1766716208000, "volume": 978.0}
{"price": 0.2093, "timestamp": 1766716209000, "volume": 74515.0}
{"price": 0.2093, "timestamp": 1766716210000, "volume": 7018.0}
{"price": 0.2093, "timestamp": 1766716211000, "volume": 29297.0}
{"price": 0.2094, "timestamp": 1766716212000, "volume": 8214.0}
{"price": 0.2094, "timestamp": 1766716213000, "volume": 1292.0}
{"price": 0.2094, "timestamp": 1766716214000, "volume": 3970.0}
{"price": 0.2096, "timestamp": 1766716215000, "volume": 74924.0}
{"price": 0.2096, "timestamp": 1766716216000, "volume": 28532.0}
{"price": 0.2098, "timestamp": 1766716217000, "volume": 60193.0}
{"price": 0.2096, "timestamp": 1766716218000, "volume": 2945.0}
{"price": 0.2097, "timestamp": 1766716219000, "volume": 43.0}
{"price": 0.2096, "timestamp": 1766716220000, "volume": 15752.0}
{"price": 0.2096, "timestamp": 1766716221000, "volume": 28980.0}
{"price": 0.2096, "timestamp": 1766716222000, "volume": 391.0}
{"price": 0.2097, "timestamp": 1766716223000, "volume": 6294.0}
{"price": 0.2098, "timestamp": 1766716224000, "volume": 1782.0}
{"price": 0.2098, "timestamp": 1766716225000, "volume": 15386.0}
{"price": 0.2098, "timestamp": 1766716226000, "volume": 21172.0}
{"price": 0.2096, "timestamp": 1766716227000, "volume": 12169.0}
{"price": 0.2097, "timestamp": 1766716228000, "volume": 7360.0}
{"price": 0.2095, "timestamp": 1766716229000, "volume": 147.0}
{"price": 0.2094, "timestamp": 1766716230000, "volume": 22655.0}
{"price": 0.2095, "timestamp": 1766716234000, "volume": 3452.0}
{"price": 0.2095, "timestamp": 1766716235000, "volume": 36623.0}
{"price": 0.2094, "timestamp": 1766716236000, "volume": 171.0}
{"price": 0.2094, "timestamp": 1766716237000, "volume": 54800.0}
{"price": 0.2093, "timestamp": 1766716239000, "volume": 1660.0}
{"price": 0.2093, "timestamp": 1766716242000, "volume": 1325.0}
{"price": 0.2094, "timestamp": 1766716243000, "volume": 3155.0}
{"price": 0.2094, "timestamp": 1766716244000, "volume": 6912.0}
{"price": 0.2094, "timestamp": 1766716245000, "volume": 537.0}
{"price": 0.2094, "timestamp": 1766716246000, "volume": 19883.0}
{"price": 0.2095, "timestamp": 1766716248000, "volume": 79149.0}
{"price": 0.2093, "timestamp": 1766716249000, "volume": 38553.0}
{"price": 0.2094, "timestamp": 1766716250000, "volume": 63275.0}
{"price": 0.2094, "timestamp": 1766716253000, "volume": 48.0}
{"price": 0.2093, "timestamp": 1766716257000, "volume": 512.0}
{"price": 0.2094, "timestamp": 1766716258000, "volume": 23726.0}
{"price": 0.2094, "timestamp": 1766716260000, "volume": 7562.0}
{"price": 0.2095, "timestamp": 1766716261000, "volume": 554.0}
{"price": 0.2097, "timestamp": 1766716262000, "volume": 66876.0}
{"price": 0.2097, "timestamp": 1766716263000, "volume": 53173.0}
{"price": 0.2098, "timestamp": 1766716265000, "volume": 33501.0}
{"price": 0.2098, "timestamp": 1766716266000, "volume": 318876.0}
{"price": 0.2096, "timestamp": 1766716267000, "volume": 213227.0}
{"price": 0.2096, "timestamp": 1766716268000, "volume": 7153.0}
{"price": 0.2096, "timestamp": 1766716270000, "volume": 136.0}
{"price": 0.2096, "timestamp": 1766716272000, "volume": 13219.0}
{"price": 0.2096, "timestamp": 1766716273000, "volume": 7539.0}
{"price": 0.2095, "timestamp": 1766716274000, "volume": 98.0}
{"price": 0.2095, "timestamp": 1766716275000, "volume": 302.0}
{"price": 0.2095, "timestamp": 1766716276000, "volume": 3830.0}
{"price": 0.2096, "timestamp": 1766716277000, "volume": 1.0}
{"price": 0.2096, "timestamp": 1766716278000, "volume": 5603.0}
{"price": 0.2096, "timestamp": 1766716279000, "volume": 3868.0}
{"price": 0.2096, "timestamp": 1766716282000, "volume": 256.0}
{"price": 0.2095, "timestamp": 1766716283000, "volume": 2768.0}
{"price": 0.2098, "timestamp": 1766716285000, "volume": 66389.0}
{"price": 0.2098, "timestamp": 1766716286000, "volume": 254.0}
{"price": 0.2097, "timestamp": 1766716287000, "volume": 95824.0}
{"price": 0.2098, "timestamp": 1766716289000, "volume": 18.0}
{"price": 0.2096, "timestamp": 1766716290000, "volume": 118372.0}
{"price": 0.2095, "timestamp": 1766716293000, "volume": 95419.0}
{"price": 0.2096, "timestamp": 1766716295000, "volume": 96981.0}
{"price": 0.2097, "timestamp": 1766716298000, "volume": 1902.0}
{"price": 0.2097, "timestamp": 1766716301000, "volume": 9326.0}
{"price": 0.2098, "timestamp": 1766716303000, "volume": 38729.0}
{"price": 0.2099, "timestamp": 1766716306000, "volume": 24979.0}
{"price": 0.2098, "timestamp": 1766716307000, "volume": 16555.0}
{"price": 0.2099, "timestamp": 1766716308000, "volume": 3887.0}
{"price": 0.2099, "timestamp": 1766716311000, "volume": 512.0}
{"price": 0.2099, "timestamp": 1766716314000, "volume": 4070.0}
{"price": 0.21, "timestamp": 1766716316000, "volume": 13.0}
{"price": 0.2102, "timestamp": 1766716317000, "volume": 520150.0}
{"price": 0.2102, "timestamp": 1766716318000, "volume": 15545.0}
{"price": 0.2102, "timestamp": 1766716319000, "volume": 16770.0}
{"price": 0.2102, "timestamp": 1766716320000, "volume": 17119.0}
{"price": 0.2102, "timestamp": 1766716321000, "volume": 4836.0}
{"price": 0.2102, "timestamp": 1766716322000, "volume": 219.0}
{"price": 0.2103, "timestamp": 1766716323000, "volume": 74.0}
{"price": 0.2103, "timestamp": 1766716324000, "volume": 66626.0}
{"price": 0.2103, "timestamp": 1766716325000, "volume": 341.0}
{"price": 0.2103, "timestamp": 1766716326000, "volume": 9244.0}
{"price": 0.2103, "timestamp": 1766716327000, "volume": 102522.0}
{"price": 0.2103, "timestamp": 1766716329000, "volume": 152662.0}
{"price": 0.2104, "timestamp": 1766716331000, "volume": 1202.0}
{"price": 0.2102, "timestamp": 1766716332000, "volume": 28264.0}
{"price": 0.21, "timestamp": 1766716333000, "volume": 5391.0}
{"price": 0.2099, "timestamp": 1766716334000, "volume": 11147.0}
{"price": 0.2099, "timestamp": 1766716335000, "volume": 3846.0}
{"price": 0.21, "timestamp": 1766716336000, "volume": 4176.0}
{"price": 0.21, "timestamp": 1766716337000, "volume": 516.0}
{"price": 0.21, "timestamp": 1766716339000, "volume": 9332.0}
{"price": 0.21, "timestamp": 1766716341000, "volume": 5558.0}
{"price": 0.2098, "timestamp": 1766716342000, "volume": 4816.0}
{"price": 0.2099, "timestamp": 1766716343000, "volume": 55964.0}
{"price": 0.2099, "timestamp": 1766716344000, "volume": 15.0}
{"price": 0.2099, "timestamp": 1766716345000, "volume": 1211.0}
{"price": 0.21, "timestamp": 1766716349000, "volume": 88992.0}
{"price": 0.2101, "timestamp": 1766716351000, "volume": 6842.0}
{"price": 0.2099, "timestamp": 1766716353000, "volume": 2156.0}
{"price": 0.21, "timestamp": 1766716356000, "volume": 28651.0}
{"price": 0.2103, "timestamp": 1766716358000, "volume": 326690.0}
{"price": 0.2103, "timestamp": 1766716359000, "volume": 8591.0}
{"price": 0.2103, "timestamp": 1766716360000, "volume": 1184.0}
{"price": 0.2102, "timestamp": 1766716362000, "volume": 1104.0}
{"price": 0.2102, "timestamp": 1766716367000, "volume": 2572.0}
{"price": 0.2102, "timestamp": 1766716368000, "volume": 2963.0}
{"price": 0.2102, "timestamp": 1766716369000, "volume": 2436.0}
{"price": 0.2102, "timestamp": 1766716370000, "volume": 148.0}
{"price": 0.2103, "timestamp": 1766716371000, "volume": 59160.0}
{"price": 0.2103, "timestamp": 1766716372000, "volume": 1011.0}
{"price": 0.2104, "timestamp": 1766716373000, "volume": 643.0}
{"price": 0.2104, "timestamp": 1766716375000, "volume": 69.0}
{"price": 0.2104, "timestamp": 1766716376000, "volume": 9.0}
{"price": 0.2105, "timestamp": 1766716377000, "volume": 86872.0}
{"price": 0.2105, "timestamp": 1766716378000, "volume": 24004.0}
{"price": 0.2105, "timestamp": 1766716380000, "volume": 4110.0}
{"price": 0.2104, "timestamp": 1766716381000, "volume": 2183.0}
{"price": 0.2104, "timestamp": 1766716382000, "volume": 4825.0}
{"price": 0.2105, "timestamp": 1766716383000, "volume": 972.0}
{"price": 0.2106, "timestamp": 1766716384000, "volume": 6448.0}
{"price": 0.2105, "timestamp": 1766716385000, "volume": 92293.0}
{"price": 0.2106, "timestamp": 1766716386000, "volume": 8637.0}
{"price": 0.2104, "timestamp": 1766716387000, "volume": 10072.0}
{"price": 0.2105, "timestamp": 1766716390000, "volume": 18868.0}
{"price": 0.2106, "timestamp": 1766716391000, "volume": 6674.0}
{"price": 0.2106, "timestamp": 1766716392000, "volume": 492.0}
{"price": 0.2106, "timestamp": 1766716394000, "volume": 7777.0}
{"price": 0.2105, "timestamp": 1766716395000, "volume": 7468.0}
{"price": 0.2104, "timestamp": 1766716396000, "volume": 16651.0}
{"price": 0.2104, "timestamp": 1766716398000, "volume": 6878.0}
{"price": 0.2105, "timestamp": 1766716402000, "volume": 2115.0}
{"price": 0.2104, "timestamp": 1766716403000, "volume": 1679.0}
{"price": 0.2104, "timestamp": 1766716404000, "volume": 6944.0}
{"price": 0.2104, "timestamp": 1766716406000, "volume": 11862.0}
{"price": 0.2104, "timestamp": 1766716407000, "volume": 6.0}
{"price": 0.2105, "timestamp": 1766716408000, "volume": 49821.0}
{"price": 0.2104, "timestamp": 1766716409000, "volume": 3182.0}
{"price": 0.2103, "timestamp": 1766716410000, "volume": 94368.0}
{"price": 0.2103, "timestamp": 1766716411000, "volume": 512.0}
{"price": 0.2102, "timestamp": 1766716412000, "volume": 9.0}
{"price": 0.2102, "timestamp": 1766716413000, "volume": 30.0}
{"price": 0.2103, "timestamp": 1766716416000, "volume": 260.0}
{"price": 0.2103, "timestamp": 1766716420000, "volume": 1875.0}
{"price": 0.2103, "timestamp": 1766716421000, "volume": 2.0}
{"price": 0.2103, "timestamp": 1766716423000, "volume": 23.0}
{"price": 0.2103, "timestamp": 1766716425000, "volume": 29339.0}
{"price": 0.2103, "timestamp": 1766716426000, "volume": 7961.0}
{"price": 0.2102, "timestamp": 1766716427000, "volume": 3757.0}
{"price": 0.2102, "timestamp": 1766716429000, "volume": 411.0}
{"price": 0.2102, "timestamp": 1766716430000, "volume": 24500.0}
{"price": 0.2102, "timestamp": 1766716432000, "volume": 1596.0}
{"price": 0.2102, "timestamp": 1766716437000, "volume": 18982.0}
{"price": 0.2101, "timestamp": 1766716438000, "volume": 59479.0}
{"price": 0.2103, "timestamp": 1766716439000, "volume": 7334.0}
{"price": 0.2102, "timestamp": 1766716440000, "volume": 13157.0}
{"price": 0.2103, "timestamp": 1766716441000, "volume": 100.0}
{"price": 0.2104, "timestamp": 1766716442000, "volume": 58967.0}
{"price": 0.2105, "timestamp": 1766716444000, "volume": 533.0}
{"price": 0.2104, "timestamp": 1766716445000, "volume": 1356.0}
{"price": 0.2103, "timestamp": 1766716446000, "volume": 712.0}
{"price": 0.2102, "timestamp": 1766716448000, "volume": 11302.0}
{"price": 0.2101, "timestamp": 1766716452000, "volume": 612.0}
{"price": 0.2102, "timestamp": 1766716454000, "volume": 27740.0}
{"price": 0.2102, "timestamp": 1766716456000, "volume": 499.0}
{"price": 0.2102, "timestamp": 1766716457000, "volume": 343.0}
{"price": 0.2102, "timestamp": 1766716459000, "volume": 3379.0}
{"price": 0.2102, "timestamp": 1766716461000, "volume": 3352.0}
{"price": 0.2099, "timestamp": 1766716464000, "volume": 310913.0}
{"price": 0.2099, "timestamp": 1766716469000, "volume": 3709.0}
{"price": 0.2097, "timestamp": 1766716471000, "volume": 10819.0}
{"price": 0.2096, "timestamp": 1766716472000, "volume": 418.0}
{"price": 0.2096, "timestamp": 1766716473000, "volume": 22861.0}
{"price": 0.2095, "timestamp": 1766716474000, "volume": 22061.0}
{"price": 0.2096, "timestamp": 1766716476000, "volume": 50.0}
{"price": 0.2096, "timestamp": 1766716477000, "volume": 18924.0}
{"price": 0.2096, "timestamp": 1766716478000, "volume": 2330.0}
{"price": 0.2096, "timestamp": 1766716479000, "volume": 9693.0}
{"price": 0.2095, "timestamp": 1766716481000, "volume": 4553.0}
{"price": 0.2094, "timestamp": 1766716483000, "volume": 460.0}
{"price": 0.2093, "timestamp": 1766716484000, "volume": 1492.0}
{"price": 0.2093, "timestamp": 1766716485000, "volume": 907.0}
{"price": 0.2092, "timestamp": 1766716494000, "volume": 8908.0}
{"price": 0.2092, "timestamp": 1766716497000, "volume": 5167.0}
{"price": 0.2093, "timestamp": 1766716498000, "volume": 8649.0}
{"price": 0.2092, "timestamp": 1766716499000, "volume": 91.0}
{"price": 0.2093, "timestamp": 1766716500000, "volume": 23947.0}
{"price": 0.2094, "timestamp": 1766716501000, "volume": 2746.0}
{"price": 0.2095, "timestamp": 1766716502000, "volume": 696.0}
{"price": 0.2097, "timestamp": 1766716504000, "volume": 77268.0}
{"price": 0.2098, "timestamp": 1766716505000, "volume": 1332.0}
{"price": 0.21, "timestamp": 1766716506000, "volume": 10480.0}
{"price": 0.21, "timestamp": 1766716507000, "volume": 9336.0}
{"price": 0.2099, "timestamp": 1766716508000, "volume": 61737.0}
{"price": 0.2099, "timestamp": 1766716509000, "volume": 11097.0}
{"price": 0.2098, "timestamp": 1766716510000, "volume": 15939.0}
{"price": 0.2099, "timestamp": 1766716511000, "volume": 18739.0}
{"price": 0.2099, "timestamp": 1766716512000, "volume": 18896.0}
{"price": 0.2099, "timestamp": 1766716514000, "volume": 220.0}
{"price": 0.2098, "timestamp": 1766716518000, "volume": 2897.0}
{"price": 0.2099, "timestamp": 1766716520000, "volume": 2387.0}
{"price": 0.2099, "timestamp": 1766716525000, "volume": 1494.0}
{"price": 0.21, "timestamp": 1766716526000, "volume": 23.0}
{"price": 0.2099, "timestamp": 1766716528000, "volume": 4750.0}
{"price": 0.2099, "timestamp": 1766716529000, "volume": 270.0}
{"price": 0.2099, "timestamp": 1766716533000, "volume": 110.0}
{"price": 0.21, "timestamp": 1766716535000, "volume": 5.0}
{"price": 0.21, "timestamp": 1766716541000, "volume": 510.0}
{"price": 0.21, "timestamp": 1766716543000, "volume": 126.0}
{"price": 0.21, "timestamp": 1766716544000, "volume": 126.0}
{"price": 0.2101, "timestamp": 1766716546000, "volume": 44523.0}
{"price": 0.2101, "timestamp": 1766716547000, "volume": 4100.0}
{"price": 0.2101, "timestamp": 1766716553000, "volume": 37.0}
{"price": 0.2101, "timestamp": 1766716559000, "volume": 36556.0}
{"price": 0.21, "timestamp": 1766716560000, "volume": 59885.0}
{"price": 0.21, "timestamp": 1766716561000, "volume": 1040.0}
{"price": 0.2101, "timestamp": 1766716562000, "volume": 512.0}
{"price": 0.2101, "timestamp": 1766716563000, "volume": 271.0}
{"price": 0.2101, "timestamp": 1766716564000, "volume": 6000.0}
{"price": 0.2101, "timestamp": 1766716573000, "volume": 743.0}
{"price": 0.21, "timestamp": 1766716575000, "volume": 35541.0}
{"price": 0.21, "timestamp": 1766716579000, "volume": 232.0}
{"price": 0.21, "timestamp": 1766716581000, "volume": 61.0}
{"price": 0.2101, "timestamp": 1766716583000, "volume": 2857.0}
{"price": 0.21, "timestamp": 1766716585000, "volume": 991.0}
{"price": 0.2099, "timestamp": 1766716588000, "volume": 530.0}
{"price": 0.2098, "timestamp": 1766716589000, "volume": 387.0}
{"price": 0.2099, "timestamp": 1766716590000, "volume": 1528.0}
{"price": 0.2099, "timestamp": 1766716591000, "volume": 177.0}
{"price": 0.2099, "timestamp": 1766716592000, "volume": 22087.0}
{"price": 0.21, "timestamp": 1766716596000, "volume": 9920.0}
{"price": 0.21, "timestamp": 1766716597000, "volume": 11074.0}
{"price": 0.2099, "timestamp": 1766716605000, "volume": 41986.0}
{"price": 0.21, "timestamp": 1766716606000, "volume": 209.0}
{"price": 0.2101, "timestamp": 1766716612000, "volume": 29696.0}
{"price": 0.2102, "timestamp": 1766716613000, "volume": 31403.0}
{"price": 0.2102, "timestamp": 1766716614000, "volume": 500.0}
{"price": 0.2102, "timestamp": 1766716615000, "volume": 178.0}
{"price": 0.2102, "timestamp": 1766716616000, "volume": 364.0}
{"price": 0.2103, "timestamp": 1766716620000, "volume": 20348.0}
{"price": 0.2102, "timestamp": 1766716621000, "volume": 1284.0}
{"price": 0.2102, "timestamp": 1766716622000, "volume": 576.0}
{"price": 0.2102, "timestamp": 1766716625000, "volume": 30227.0}
{"price": 0.21, "timestamp": 1766716627000, "volume": 1862.0}
{"price": 0.21, "timestamp": 1766716628000, "volume": 70798.0}
{"price": 0.21, "timestamp": 1766716629000, "volume": 11772.0}
{"price": 0.2101, "timestamp": 1766716630000, "volume": 3153.0}
{"price": 0.2099, "timestamp": 1766716632000, "volume": 2564.0}
{"price": 0.2099, "timestamp": 1766716633000, "volume": 6811.0}
{"price": 0.2098, "timestamp": 1766716636000, "volume": 5507.0}
{"price": 0.2098, "timestamp": 1766716637000, "volume": 491.0}
{"price": 0.2098, "timestamp": 1766716641000, "volume": 491.0}
{"price": 0.2099, "timestamp": 1766716642000, "volume": 119.0}
{"price": 0.2098, "timestamp": 1766716649000, "volume": 1406.0}
{"price": 0.2098, "timestamp": 1766716650000, "volume": 7340.0}
{"price": 0.2099, "timestamp": 1766716651000, "volume": 22904.0}
{"price": 0.21, "timestamp": 1766716658000, "volume": 3699.0}
{"price": 0.21, "timestamp": 1766716661000, "volume": 158.0}
{"price": 0.21, "timestamp": 1766716662000, "volume": 126.0}
{"price": 0.21, "timestamp": 1766716664000, "volume": 6067.0}
{"price": 0.21, "timestamp": 1766716671000, "volume": 7300.0}
{"price": 0.2099, "timestamp": 1766716676000, "volume": 22956.0}
{"price": 0.2098, "timestamp": 1766716679000, "volume": 432.0}
{"price": 0.2099, "timestamp": 1766716680000, "volume": 1913.0}
{"price": 0.2099, "timestamp": 1766716681000, "volume": 2190.0}
{"price": 0.2099, "timestamp": 1766716682000, "volume": 104.0}
{"price": 0.21, "timestamp": 1766716683000, "volume": 512.0}
{"price": 0.2099, "timestamp": 1766716686000, "volume": 5612.0}
{"price": 0.2099, "timestamp": 1766716691000, "volume": 5291.0}
{"price": 0.2099, "timestamp": 1766716694000, "volume": 4940.0}
{"price": 0.2098, "timestamp": 1766716696000, "volume": 496.0}
{"price": 0.2097, "timestamp": 1766716697000, "volume": 201.0}
{"price": 0.2097, "timestamp": 1766716700000, "volume": 4768.0}
{"price": 0.2096, "timestamp": 1766716705000, "volume": 10927.0}
{"price": 0.2096, "timestamp": 1766716706000, "volume": 2385.0}
{"price": 0.2097, "timestamp": 1766716708000, "volume": 6066.0}
{"price": 0.2096, "timestamp": 1766716709000, "volume": 9049.0}
{"price": 0.2097, "timestamp": 1766716710000, "volume": 500.0}
{"price": 0.2097, "timestamp": 1766716713000, "volume": 920.0}
{"price": 0.2096, "timestamp": 1766716715000, "volume": 1700.0}
{"price": 0.2096, "timestamp": 1766716716000, "volume": 9.0}
{"price": 0.2096, "timestamp": 1766716718000, "volume": 913.0}
{"price": 0.2095, "timestamp": 1766716727000, "volume": 17081.0}
{"price": 0.2093, "timestamp": 1766716732000, "volume": 3122.0}
{"price": 0.2094, "timestamp": 1766716735000, "volume": 156.0}
{"price": 0.2094, "timestamp": 1766716739000, "volume": 10050.0}
{"price": 0.2094, "timestamp": 1766716740000, "volume": 11480.0}
{"price": 0.2094, "timestamp": 1766716741000, "volume": 4500.0}
{"price": 0.2093, "timestamp": 1766716742000, "volume": 186.0}
{"price": 0.2094, "timestamp": 1766716745000, "volume": 2135.0}
{"price": 0.2094, "timestamp": 1766716747000, "volume": 3642.0}
{"price": 0.2093, "timestamp": 1766716748000, "volume": 2979.0}
{"price": 0.2092, "timestamp": 1766716749000, "volume": 1294.0}
{"price": 0.2092, "timestamp": 1766716750000, "volume": 75.0}
{"price": 0.209, "timestamp": 1766716751000, "volume": 99904.0}
{"price": 0.209, "timestamp": 1766716754000, "volume": 50.0}
{"price": 0.2089, "timestamp": 1766716755000, "volume": 23.0}
{"price": 0.2089, "timestamp": 1766716757000, "volume": 4714.0}
{"price": 0.209, "timestamp": 1766716759000, "volume": 5836.0}
{"price": 0.209, "timestamp": 1766716762000, "volume": 13041.0}
{"price": 0.2089, "timestamp": 1766716763000, "volume": 680.0}
{"price": 0.2089, "timestamp": 1766716768000, "volume": 30457.0}
{"price": 0.2088, "timestamp": 1766716769000, "volume": 44216.0}
{"price": 0.2089, "timestamp": 1766716770000, "volume": 552.0}
{"price": 0.2089, "timestamp": 1766716772000, "volume": 130.0}
{"price": 0.2087, "timestamp": 1766716773000, "volume": 37242.0}
{"price": 0.2088, "timestamp": 1766716775000, "volume": 3900.0}
{"price": 0.2089, "timestamp": 1766716776000, "volume": 130.0}
{"price": 0.2089, "timestamp": 1766716777000, "volume": 3463.0}
{"price": 0.2089, "timestamp": 1766716778000, "volume": 4166.0}
{"price": 0.2088, "timestamp": 1766716779000, "volume": 33900.0}
{"price": 0.2088, "timestamp": 1766716782000, "volume": 24852.0}
{"price": 0.2088, "timestamp": 1766716787000, "volume": 1160.0}
{"price": 0.2088, "timestamp": 1766716800000, "volume": 35510.0}
{"price": 0.2088, "timestamp": 1766716802000, "volume": 118.0}
{"price": 0.2089, "timestamp": 1766716803000, "volume": 4553.0}
{"price": 0.209, "timestamp": 1766716804000, "volume": 7337.0}
{"price": 0.2089, "timestamp": 1766716805000, "volume": 13443.0}
{"price": 0.209, "timestamp": 1766716811000, "volume": 399.0}
{"price": 0.209, "timestamp": 1766716812000, "volume": 8289.0}
{"price": 0.209, "timestamp": 1766716816000, "volume": 479.0}
{"price": 0.2089, "timestamp": 1766716817000, "volume": 2108.0}
{"price": 0.2088, "timestamp": 1766716818000, "volume": 30.0}
{"price": 0.2089, "timestamp": 1766716827000, "volume": 5211.0}
{"price": 0.2089, "timestamp": 1766716830000, "volume": 23.0}
{"price": 0.2089, "timestamp": 1766716832000, "volume": 2403.0}
{"price": 0.2089, "timestamp": 1766716835000, "volume": 24403.0}
{"price": 0.2089, "timestamp": 1766716840000, "volume": 1588.0}
{"price": 0.2089, "timestamp": 1766716844000, "volume": 48659.0}
{"price": 0.2089, "timestamp": 1766716845000, "volume": 70.0}
{"price": 0.2089, "timestamp": 1766716848000, "volume": 514.0}
{"price": 0.2088, "timestamp": 1766716849000, "volume": 1832.0}
{"price": 0.2088, "timestamp": 1766716858000, "volume": 3133.0}
{"price": 0.2088, "timestamp": 1766716860000, "volume": 675.0}
{"price": 0.2088, "timestamp": 1766716861000, "volume": 64.0}
{"price": 0.2088, "timestamp": 1766716862000, "volume": 68.0}
{"price": 0.2089, "timestamp": 1766716864000, "volume": 214.0}
{"price": 0.209, "timestamp": 1766716865000, "volume": 515.0}
{"price": 0.2089, "timestamp": 1766716867000, "volume": 6976.0}
{"price": 0.2089, "timestamp": 1766716873000, "volume": 180.0}
{"price": 0.2091, "timestamp": 1766716874000, "volume": 46913.0}
{"price": 0.209, "timestamp": 1766716879000, "volume": 512.0}
{"price": 0.209, "timestamp": 1766716880000, "volume": 1956.0}
{"price": 0.2089, "timestamp": 1766716885000, "volume": 5934.0}
{"price": 0.209, "timestamp": 1766716892000, "volume": 4272.0}
{"price": 0.2092, "timestamp": 1766716896000, "volume": 150000.0}
{"price": 0.2092, "timestamp": 1766716898000, "volume": 2866.0}
{"price": 0.2091, "timestamp": 1766716899000, "volume": 2261.0}
{"price": 0.209, "timestamp": 1766716900000, "volume": 1625.0}
{"price": 0.209, "timestamp": 1766716901000, "volume": 144.0}
{"price": 0.209, "timestamp": 1766716902000, "volume": 478.0}
{"price": 0.2091, "timestamp": 1766716904000, "volume": 41179.0}
{"price": 0.2091, "timestamp": 1766716905000, "volume": 456.0}
{"price": 0.209, "timestamp": 1766716908000, "volume": 41.0}
{"price": 0.209, "timestamp": 1766716918000, "volume": 475.0}
{"price": 0.2089, "timestamp": 1766716920000, "volume": 766.0}
{"price": 0.209, "timestamp": 1766716922000, "volume": 35670.0}
{"price": 0.2091, "timestamp": 1766716923000, "volume": 848.0}
{"price": 0.2091, "timestamp": 1766716925000, "volume": 515.0}
{"price": 0.2088, "timestamp": 1766716929000, "volume": 54872.0}
{"price": 0.2089, "timestamp": 1766716930000, "volume": 6852.0}
{"price": 0.2089, "timestamp": 1766716933000, "volume": 5619.0}
{"price": 0.209, "timestamp": 1766716937000, "volume": 2713.0}
{"price": 0.209, "timestamp": 1766716938000, "volume": 147.0}
{"price": 0.2089, "timestamp": 1766716940000, "volume": 518.0}
{"price": 0.2089, "timestamp": 1766716947000, "volume": 427.0}
{"price": 0.2089, "timestamp": 1766716962000, "volume": 497.0}
{"price": 0.2089, "timestamp": 1766716980000, "volume": 1581.0}
{"price": 0.209, "timestamp": 1766716983000, "volume": 56170.0}
{"price": 0.209, "timestamp": 1766716984000, "volume": 7988.0}
{"price": 0.209, "timestamp": 1766716985000, "volume": 515.0}
{"price": 0.209, "timestamp": 1766716998000, "volume": 1612.0}
{"price": 0.2089, "timestamp": 1766716999000, "volume": 1234.0}
{"price": 0.2089, "timestamp": 1766717002000, "volume": 422.0}
{"price": 0.2089, "timestamp": 1766717006000, "volume": 1433.0}
{"price": 0.2089, "timestamp": 1766717014000, "volume": 9942.0}
{"price": 0.2089, "timestamp": 1766717015000, "volume": 3559.0}
{"price": 0.209, "timestamp": 1766717016000, "volume": 2532.0}
{"price": 0.209, "timestamp": 1766717018000, "volume": 9.0}
{"price": 0.209, "timestamp": 1766717028000, "volume": 7674.0}
{"price": 0.209, "timestamp": 1766717030000, "volume": 1490.0}
{"price": 0.2091, "timestamp": 1766717031000, "volume": 3684.0}
{"price": 0.2091, "timestamp": 1766717040000, "volume": 402.0}
{"price": 0.209, "timestamp": 1766717041000, "volume": 16722.0}
{"price": 0.2089, "timestamp": 1766717042000, "volume": 1434.0}
{"price": 0.2089, "timestamp": 1766717056000, "volume": 6313.0}
{"price": 0.2089, "timestamp": 1766717065000, "volume": 4251.0}
{"price": 0.2089, "timestamp": 1766717068000, "volume": 4440.0}
{"price": 0.209, "timestamp": 1766717077000, "volume": 50.0}
{"price": 0.209, "timestamp": 1766717082000, "volume": 515.0}
{"price": 0.2089, "timestamp": 1766717083000, "volume": 285.0}
{"price": 0.209, "timestamp": 1766717086000, "volume": 70115.0}
{"price": 0.2091, "timestamp": 1766717087000, "volume": 7731.0}
{"price": 0.209, "timestamp": 1766717092000, "volume": 25559.0}
{"price": 0.209, "timestamp": 1766717100000, "volume": 1021.0}
{"price": 0.2091, "timestamp": 1766717102000, "volume": 2637.0}
{"price": 0.2092, "timestamp": 1766717103000, "volume": 23243.0}
{"price": 0.2094, "timestamp": 1766717104000, "volume": 9501.0}
{"price": 0.2095, "timestamp": 1766717105000, "volume": 66773.0}
{"price": 0.2095, "timestamp": 1766717106000, "volume": 7448.0}
{"price": 0.2095, "timestamp": 1766717110000, "volume": 7595.0}
{"price": 0.2094, "timestamp": 1766717113000, "volume": 608.0}
{"price": 0.2094, "timestamp": 1766717120000, "volume": 513.0}
{"price": 0.2093, "timestamp": 1766717124000, "volume": 57850.0}
{"price": 0.2092, "timestamp": 1766717126000, "volume": 109.0}
{"price": 0.2093, "timestamp": 1766717132000, "volume": 28227.0}
{"price": 0.2092, "timestamp": 1766717134000, "volume": 84.0}
{"price": 0.2092, "timestamp": 1766717135000, "volume": 35417.0}
{"price": 0.2093, "timestamp": 1766717145000, "volume": 3110.0}
{"price": 0.2093, "timestamp": 1766717150000, "volume": 500.0}
{"price": 0.2093, "timestamp": 1766717151000, "volume": 24670.0}
{"price": 0.2093, "timestamp": 1766717152000, "volume": 7716.0}
{"price": 0.2093, "timestamp": 1766717160000, "volume": 1593.0}
{"price": 0.2093, "timestamp": 1766717161000, "volume": 500.0}
{"price": 0.2093, "timestamp": 1766717162000, "volume": 2226.0}
{"price": 0.2092, "timestamp": 1766717168000, "volume": 67812.0}
{"price": 0.2092, "timestamp": 1766717169000, "volume": 150.0}
{"price": 0.2093, "timestamp": 1766717176000, "volume": 616.0}
{"price": 0.2093, "timestamp": 1766717177000, "volume": 1962.0}
{"price": 0.2093, "timestamp": 1766717178000, "volume": 301.0}
{"price": 0.2095, "timestamp": 1766717185000, "volume": 5639.0}
{"price": 0.2094, "timestamp": 1766717186000, "volume": 1031.0}
{"price": 0.2094, "timestamp": 1766717199000, "volume": 304.0}
{"price": 0.2095, "timestamp": 1766717203000, "volume": 10685.0}
{"price": 0.2096, "timestamp": 1766717205000, "volume": 4777.0}
{"price": 0.2095, "timestamp": 1766717206000, "volume": 2744.0}
{"price": 0.2094, "timestamp": 1766717215000, "volume": 26061.0}
{"price": 0.2093, "timestamp": 1766717216000, "volume": 411.0}
{"price": 0.2092, "timestamp": 1766717220000, "volume": 2254.0}
{"price": 0.2093, "timestamp": 1766717221000, "volume": 391.0}
{"price": 0.2094, "timestamp": 1766717223000, "volume": 8348.0}
{"price": 0.2096, "timestamp": 1766717231000, "volume": 6776.0}
{"price": 0.2096, "timestamp": 1766717239000, "volume": 959.0}
{"price": 0.2096, "timestamp": 1766717244000, "volume": 513.0}
{"price": 0.2095, "timestamp": 1766717257000, "volume": 139.0}
{"price": 0.2094, "timestamp": 1766717274000, "volume": 41954.0}
{"price": 0.2094, "timestamp": 1766717275000, "volume": 162.0}
{"price": 0.2094, "timestamp": 1766717277000, "volume": 48364.0}
{"price": 0.2094, "timestamp": 1766717280000, "volume": 5825.0}
{"price": 0.2095, "timestamp": 1766717284000, "volume": 124.0}
{"price": 0.2095, "timestamp": 1766717285000, "volume": 1910.0}
{"price": 0.2094, "timestamp": 1766717286000, "volume": 176.0}
{"price": 0.2093, "timestamp": 1766717288000, "volume": 1821.0}
{"price": 0.2092, "timestamp": 1766717291000, "volume": 2444.0}
{"price": 0.2092, "timestamp": 1766717298000, "volume": 7272.0}
{"price": 0.2092, "timestamp": 1766717300000, "volume": 7029.0}
{"price": 0.2091, "timestamp": 1766717301000, "volume": 1042.0}
{"price": 0.2089, "timestamp": 1766717306000, "volume": 7592.0}
{"price": 0.2088, "timestamp": 1766717309000, "volume": 12177.0}
{"price": 0.2087, "timestamp": 1766717310000, "volume": 1160.0}
{"price": 0.2087, "timestamp": 1766717313000, "volume": 1679.0}
{"price": 0.2086, "timestamp": 1766717314000, "volume": 462.0}
{"price": 0.2086, "timestamp": 1766717317000, "volume": 10165.0}
{"price": 0.2085, "timestamp": 1766717319000, "volume": 29760.0}
{"price": 0.2086, "timestamp": 1766717322000, "volume": 40566.0}
{"price": 0.2086, "timestamp": 1766717323000, "volume": 634.0}
{"price": 0.2087, "timestamp": 1766717327000, "volume": 6054.0}
{"price": 0.2086, "timestamp": 1766717328000, "volume": 92621.0}
{"price": 0.2086, "timestamp": 1766717332000, "volume": 4206.0}
{"price": 0.2086, "timestamp": 1766717333000, "volume": 9418.0}
{"price": 0.2086, "timestamp": 1766717334000, "volume": 3.0}
{"price": 0.2087, "timestamp": 1766717337000, "volume": 874.0}
{"price": 0.2086, "timestamp": 1766717338000, "volume": 100.0}
{"price": 0.2086, "timestamp": 1766717340000, "volume": 174639.0}
{"price": 0.2086, "timestamp": 1766717341000, "volume": 54178.0}
{"price": 0.2088, "timestamp": 1766717342000, "volume": 1367.0}
{"price": 0.2088, "timestamp": 1766717343000, "volume": 3578.0}
{"price": 0.2089, "timestamp": 1766717345000, "volume": 105.0}
{"price": 0.2089, "timestamp": 1766717351000, "volume": 2376.0}
{"price": 0.2089, "timestamp": 1766717352000, "volume": 1613.0}
{"price": 0.2089, "timestamp": 1766717355000, "volume": 67.0}
{"price": 0.2088, "timestamp": 1766717359000, "volume": 2043.0}
{"price": 0.2088, "timestamp": 1766717361000, "volume": 23.0}
{"price": 0.2089, "timestamp": 1766717365000, "volume": 515.0}
{"price": 0.2089, "timestamp": 1766717369000, "volume": 8218.0}
{"price": 0.2089, "timestamp": 1766717371000, "volume": 432.0}
{"price": 0.2089, "timestamp": 1766717372000, "volume": 3.0}
{"price": 0.209, "timestamp": 1766717376000, "volume": 1385.0}
{"price": 0.209, "timestamp": 1766717379000, "volume": 5024.0}
{"price": 0.209, "timestamp": 1766717382000, "volume": 4148.0}
{"price": 0.209, "timestamp": 1766717391000, "volume": 3.0}
{"price": 0.209, "timestamp": 1766717393000, "volume": 2884.0}
{"price": 0.2088, "timestamp": 1766717400000, "volume": 10478.0}
{"price": 0.2089, "timestamp": 1766717401000, "volume": 29.0}
{"price": 0.209, "timestamp": 1766717402000, "volume": 8031.0}
{"price": 0.2089, "timestamp": 1766717405000, "volume": 23395.0}
{"price": 0.2089, "timestamp": 1766717406000, "volume": 80097.0}
{"price": 0.2089, "timestamp": 1766717410000, "volume": 9994.0}
{"price": 0.2089, "timestamp": 1766717411000, "volume": 16047.0}
{"price": 0.2089, "timestamp": 1766717414000, "volume": 20.0}
{"price": 0.209, "timestamp": 1766717423000, "volume": 515.0}
{"price": 0.2089, "timestamp": 1766717424000, "volume": 10818.0}
{"price": 0.2087, "timestamp": 1766717432000, "volume": 51593.0}
{"price": 0.2088, "timestamp": 1766717441000, "volume": 9772.0}
{"price": 0.2087, "timestamp": 1766717442000, "volume": 8630.0}
{"price": 0.2087, "timestamp": 1766717451000, "volume": 1154.0}
{"price": 0.2087, "timestamp": 1766717454000, "volume": 18425.0}
{"price": 0.2087, "timestamp": 1766717460000, "volume": 7314.0}
{"price": 0.2089, "timestamp": 1766717462000, "volume": 4510.0}
{"price": 0.2088, "timestamp": 1766717463000, "volume": 1166.0}
{"price": 0.2085, "timestamp": 1766717467000, "volume": 798298.0}
{"price": 0.2085, "timestamp": 1766717468000, "volume": 175623.0}
{"price": 0.2086, "timestamp": 1766717474000, "volume": 19184.0}
{"price": 0.2086, "timestamp": 1766717475000, "volume": 1106.0}
{"price": 0.2087, "timestamp": 1766717477000, "volume": 6717.0}
{"price": 0.2087, "timestamp": 1766717479000, "volume": 200.0}
{"price": 0.2088, "timestamp": 1766717480000, "volume": 11754.0}
{"price": 0.2088, "timestamp": 1766717481000, "volume": 9200.0}
{"price": 0.2088, "timestamp": 1766717487000, "volume": 515.0}
{"price": 0.2088, "timestamp": 1766717488000, "volume": 1322.0}
{"price": 0.2089, "timestamp": 1766717493000, "volume": 185.0}
{"price": 0.2089, "timestamp": 1766717495000, "volume": 9342.0}
{"price": 0.209, "timestamp": 1766717497000, "volume": 23215.0}
{"price": 0.2089, "timestamp": 1766717498000, "volume": 10228.0}
{"price": 0.2088, "timestamp": 1766717504000, "volume": 1126.0}
{"price": 0.2088, "timestamp": 1766717511000, "volume": 1662.0}
{"price": 0.2088, "timestamp": 1766717512000, "volume": 186.0}
{"price": 0.2091, "timestamp": 1766717515000, "volume": 140933.0}
{"price": 0.2091, "timestamp": 1766717517000, "volume": 2295.0}
{"price": 0.209, "timestamp": 1766717520000, "volume": 343.0}
{"price": 0.2091, "timestamp": 1766717522000, "volume": 6182.0}
{"price": 0.2091, "timestamp": 1766717525000, "volume": 10670.0}
{"price": 0.209, "timestamp": 1766717526000, "volume": 28.0}
{"price": 0.2091, "timestamp": 1766717528000, "volume": 6504.0}
{"price": 0.209, "timestamp": 1766717537000, "volume": 30384.0}
{"price": 0.2089, "timestamp": 1766717538000, "volume": 1092.0}
{"price": 0.209, "timestamp": 1766717544000, "volume": 515.0}
{"price": 0.2088, "timestamp": 1766717547000, "volume": 373.0}
{"price": 0.2088, "timestamp": 1766717553000, "volume": 160.0}
{"price": 0.2089, "timestamp": 1766717566000, "volume": 6530.0}
{"price": 0.2089, "timestamp": 1766717573000, "volume": 131.0}
{"price": 0.2089, "timestamp": 1766717578000, "volume": 880.0}
{"price": 0.2089, "timestamp": 1766717580000, "volume": 4030.0}
{"price": 0.2091, "timestamp": 1766717582000, "volume": 2057.0}
{"price": 0.209, "timestamp": 1766717583000, "volume": 9567.0}
{"price": 0.209, "timestamp": 1766717584000, "volume": 8173.0}
{"price": 0.209, "timestamp": 1766717586000, "volume": 87.0}
{"price": 0.2091, "timestamp": 1766717588000, "volume": 7914.0}
{"price": 0.2091, "timestamp": 1766717589000, "volume": 3560.0}
{"price": 0.2092, "timestamp": 1766717591000, "volume": 23.0}
{"price": 0.2092, "timestamp": 1766717596000, "volume": 2705.0}
{"price": 0.2092, "timestamp": 1766717597000, "volume": 2496.0}
{"price": 0.2093, "timestamp": 1766717605000, "volume": 514.0}
{"price": 0.2093, "timestamp": 1766717621000, "volume": 316.0}
{"price": 0.2093, "timestamp": 1766717623000, "volume": 9.0}
{"price": 0.2093, "timestamp": 1766717625000, "volume": 330.0}
{"price": 0.2093, "timestamp": 1766717626000, "volume": 2568.0}
{"price": 0.2092, "timestamp": 1766717629000, "volume": 9.0}
{"price": 0.2092, "timestamp": 1766717638000, "volume": 7985.0}
{"price": 0.2092, "timestamp": 1766717640000, "volume": 48.0}
{"price": 0.2093, "timestamp": 1766717642000, "volume": 6099.0}
{"price": 0.2092, "timestamp": 1766717651000, "volume": 57.0}
{"price": 0.2093, "timestamp": 1766717654000, "volume": 10000.0}
{"price": 0.2093, "timestamp": 1766717659000, "volume": 716.0}
{"price": 0.2093, "timestamp": 1766717663000, "volume": 7998.0}
{"price": 0.2094, "timestamp": 1766717665000, "volume": 514.0}
{"price": 0.2093, "timestamp": 1766717666000, "volume": 2750.0}
{"price": 0.2093, "timestamp": 1766717670000, "volume": 14.0}
{"price": 0.2093, "timestamp": 1766717671000, "volume": 16017.0}
{"price": 0.2093, "timestamp": 1766717684000, "volume": 393.0}
{"price": 0.2093, "timestamp": 1766717687000, "volume": 238.0}
{"price": 0.2093, "timestamp": 1766717692000, "volume": 485.0}
{"price": 0.2093, "timestamp": 1766717700000, "volume": 8444.0}
{"price": 0.2093, "timestamp": 1766717701000, "volume": 973.0}
{"price": 0.2094, "timestamp": 1766717702000, "volume": 2425.0}
{"price": 0.2093, "timestamp": 1766717714000, "volume": 3576.0}
{"price": 0.2093, "timestamp": 1766717722000, "volume": 4859.0}
{"price": 0.2093, "timestamp": 1766717723000, "volume": 514.0}
{"price": 0.2093, "timestamp": 1766717740000, "volume": 10000.0}
{"price": 0.2092, "timestamp": 1766717746000, "volume": 202674.0}
{"price": 0.2091, "timestamp": 1766717751000, "volume": 752.0}
{"price": 0.2091, "timestamp": 1766717754000, "volume": 300.0}
{"price": 0.209, "timestamp": 1766717757000, "volume": 192.0}
{"price": 0.209, "timestamp": 1766717758000, "volume": 1835.0}
{"price": 0.2091, "timestamp": 1766717761000, "volume": 193.0}
{"price": 0.2091, "timestamp": 1766717762000, "volume": 2588.0}
{"price": 0.2091, "timestamp": 1766717770000, "volume": 1061.0}
{"price": 0.209, "timestamp": 1766717774000, "volume": 3548.0}
{"price": 0.209, "timestamp": 1766717786000, "volume": 16526.0}
{"price": 0.2091, "timestamp": 1766717787000, "volume": 7907.0}
{"price": 0.209, "timestamp": 1766717790000, "volume": 2012.0}
{"price": 0.209, "timestamp": 1766717792000, "volume": 47824.0}
{"price": 0.2091, "timestamp": 1766717796000, "volume": 24684.0}
{"price": 0.209, "timestamp": 1766717797000, "volume": 23215.0}
{"price": 0.2091, "timestamp": 1766717799000, "volume": 75180.0}
{"price": 0.2091, "timestamp": 1766717800000, "volume": 8608.0}
{"price": 0.2092, "timestamp": 1766717802000, "volume": 14643.0}
{"price": 0.2092, "timestamp": 1766717803000, "volume": 213.0}
{"price": 0.2092, "timestamp": 1766717804000, "volume": 15.0}
{"price": 0.2091, "timestamp": 1766717816000, "volume": 387.0}
{"price": 0.2091, "timestamp": 1766717820000, "volume": 7723.0}
{"price": 0.2091, "timestamp": 1766717821000, "volume": 502.0}
{"price": 0.2091, "timestamp": 1766717822000, "volume": 1562.0}
{"price": 0.2092, "timestamp": 1766717828000, "volume": 69818.0}
{"price": 0.2091, "timestamp": 1766717830000, "volume": 432.0}
{"price": 0.2091, "timestamp": 1766717832000, "volume": 10026.0}
{"price": 0.2091, "timestamp": 1766717834000, "volume": 11242.0}
{"price": 0.209, "timestamp": 1766717842000, "volume": 52223.0}
{"price": 0.209, "timestamp": 1766717843000, "volume": 514.0}
{"price": 0.209, "timestamp": 1766717845000, "volume": 1361.0}
{"price": 0.209, "timestamp": 1766717858000, "volume": 1116.0}
{"price": 0.2089, "timestamp": 1766717867000, "volume": 5912.0}
{"price": 0.2088, "timestamp": 1766717868000, "volume": 30714.0}
{"price": 0.2088, "timestamp": 1766717873000, "volume": 202.0}
{"price": 0.2089, "timestamp": 1766717874000, "volume": 6177.0}
{"price": 0.209, "timestamp": 1766717878000, "volume": 3013.0}
{"price": 0.2089, "timestamp": 1766717881000, "volume": 2186.0}
{"price": 0.209, "timestamp": 1766717882000, "volume": 21131.0}
{"price": 0.209, "timestamp": 1766717883000, "volume": 3990.0}
{"price": 0.209, "timestamp": 1766717890000, "volume": 81.0}
{"price": 0.209, "timestamp": 1766717891000, "volume": 5471.0}
{"price": 0.209, "timestamp": 1766717892000, "volume": 1809.0}
{"price": 0.209, "timestamp": 1766717893000, "volume": 26654.0}
{"price": 0.2091, "timestamp": 1766717897000, "volume": 23543.0}
{"price": 0.209, "timestamp": 1766717898000, "volume": 74633.0}
{"price": 0.209, "timestamp": 1766717899000, "volume": 2392.0}
{"price": 0.209, "timestamp": 1766717904000, "volume": 9668.0}
{"price": 0.209, "timestamp": 1766717907000, "volume": 2424.0}
{"price": 0.209, "timestamp": 1766717908000, "volume": 82.0}
{"price": 0.2089, "timestamp": 1766717911000, "volume": 1756.0}
{"price": 0.2088, "timestamp": 1766717924000, "volume": 9.0}
{"price": 0.2088, "timestamp": 1766717925000, "volume": 1180.0}
{"price": 0.2088, "timestamp": 1766717927000, "volume": 243209.0}
{"price": 0.2087, "timestamp": 1766717928000, "volume": 573180.0}
{"price": 0.2087, "timestamp": 1766717935000, "volume": 79.0}
{"price": 0.2086, "timestamp": 1766717939000, "volume": 56.0}
{"price": 0.2088, "timestamp": 1766717940000, "volume": 120843.0}
{"price": 0.2089, "timestamp": 1766717941000, "volume": 7048.0}
{"price": 0.2089, "timestamp": 1766717942000, "volume": 1267.0}
{"price": 0.2089, "timestamp": 1766717943000, "volume": 4173.0}
{"price": 0.209, "timestamp": 1766717952000, "volume": 1201.0}
{"price": 0.209, "timestamp": 1766717955000, "volume": 34162.0}
{"price": 0.209, "timestamp": 1766717962000, "volume": 8365.0}
{"price": 0.209, "timestamp": 1766717963000, "volume": 4202.0}
{"price": 0.209, "timestamp": 1766717964000, "volume": 515.0}
{"price": 0.2089, "timestamp": 1766717967000, "volume": 335.0}
{"price": 0.2089, "timestamp": 1766717968000, "volume": 23.0}
{"price": 0.2089, "timestamp": 1766717969000, "volume": 47.0}
{"price": 0.209, "timestamp": 1766717988000, "volume": 37284.0}
{"price": 0.209, "timestamp": 1766717989000, "volume": 957.0}
{"price": 0.209, "timestamp": 1766717990000, "volume": 2650.0}
{"price": 0.209, "timestamp": 1766717994000, "volume": 10616.0}
{"price": 0.209, "timestamp": 1766717996000, "volume": 33.0}
{"price": 0.2091, "timestamp": 1766718000000, "volume": 24268.0}
{"price": 0.2093, "timestamp": 1766718001000, "volume": 5453.0}
{"price": 0.2093, "timestamp": 1766718002000, "volume": 1956.0}
{"price": 0.2093, "timestamp": 1766718003000, "volume": 231.0}
{"price": 0.2094, "timestamp": 1766718004000, "volume": 2384.0}
{"price": 0.2094, "timestamp": 1766718005000, "volume": 1010.0}
{"price": 0.2094, "timestamp": 1766718006000, "volume": 5023.0}
{"price": 0.2094, "timestamp": 1766718007000, "volume": 5465.0}
{"price": 0.2095, "timestamp": 1766718008000, "volume": 1932.0}
{"price": 0.2094, "timestamp": 1766718009000, "volume": 8201.0}
{"price": 0.2096, "timestamp": 1766718010000, "volume": 82229.0}
{"price": 0.2095, "timestamp": 1766718011000, "volume": 48493.0}
{"price": 0.2094, "timestamp": 1766718012000, "volume": 7885.0}
{"price": 0.2094, "timestamp": 1766718013000, "volume": 279.0}
{"price": 0.2095, "timestamp": 1766718014000, "volume": 1698.0}
{"price": 0.2094, "timestamp": 1766718017000, "volume": 5498.0}
{"price": 0.2095, "timestamp": 1766718018000, "volume": 141.0}
{"price": 0.2095, "timestamp": 1766718023000, "volume": 12568.0}
{"price": 0.2096, "timestamp": 1766718025000, "volume": 611.0}
{"price": 0.2097, "timestamp": 1766718028000, "volume": 1851.0}
{"price": 0.2096, "timestamp": 1766718033000, "volume": 517.0}
{"price": 0.2097, "timestamp": 1766718034000, "volume": 1072.0}
{"price": 0.2097, "timestamp": 1766718035000, "volume": 4830.0}
{"price": 0.2097, "timestamp": 1766718038000, "volume": 2800.0}
{"price": 0.2097, "timestamp": 1766718039000, "volume": 3033.0}
{"price": 0.2096, "timestamp": 1766718041000, "volume": 47933.0}
{"price": 0.2094, "timestamp": 1766718043000, "volume": 61586.0}
{"price": 0.2095, "timestamp": 1766718044000, "volume": 12486.0}
{"price": 0.2094, "timestamp": 1766718047000, "volume": 331.0}
{"price": 0.2094, "timestamp": 1766718052000, "volume": 15584.0}
{"price": 0.2094, "timestamp": 1766718053000, "volume": 6187.0}
{"price": 0.2093, "timestamp": 1766718054000, "volume": 3902.0}
{"price": 0.2095, "timestamp": 1766718058000, "volume": 14405.0}
{"price": 0.2094, "timestamp": 1766718061000, "volume": 355.0}
{"price": 0.2095, "timestamp": 1766718062000, "volume": 338.0}
{"price": 0.209, "timestamp": 1766718064000, "volume": 653749.0}
{"price": 0.2092, "timestamp": 1766718065000, "volume": 117178.0}
{"price": 0.2093, "timestamp": 1766718068000, "volume": 7264.0}
{"price": 0.2093, "timestamp": 1766718075000, "volume": 358.0}
{"price": 0.2094, "timestamp": 1766718076000, "volume": 3488.0}
{"price": 0.2094, "timestamp": 1766718082000, "volume": 239.0}
{"price": 0.2094, "timestamp": 1766718083000, "volume": 514.0}
{"price": 0.2093, "timestamp": 1766718084000, "volume": 37986.0}
{"price": 0.2093, "timestamp": 1766718086000, "volume": 21851.0}
{"price": 0.2093, "timestamp": 1766718087000, "volume": 175.0}
{"price": 0.2094, "timestamp": 1766718090000, "volume": 101.0}
{"price": 0.2094, "timestamp": 1766718091000, "volume": 33.0}
{"price": 0.2094, "timestamp": 1766718094000, "volume": 310.0}
{"price": 0.2093, "timestamp": 1766718095000, "volume": 3985.0}
{"price": 0.2094, "timestamp": 1766718096000, "volume": 14748.0}
{"price": 0.2093, "timestamp": 1766718101000, "volume": 6582.0}
{"price": 0.2093, "timestamp": 1766718103000, "volume": 6796.0}
{"price": 0.2094, "timestamp": 1766718109000, "volume": 12365.0}
{"price": 0.2093, "timestamp": 1766718117000, "volume": 9967.0}
{"price": 0.2093, "timestamp": 1766718118000, "volume": 4043.0}
{"price": 0.2092, "timestamp": 1766718121000, "volume": 17993.0}
{"price": 0.2092, "timestamp": 1766718122000, "volume": 22939.0}
{"price": 0.2092, "timestamp": 1766718125000, "volume": 6623.0}
{"price": 0.2092, "timestamp": 1766718128000, "volume": 6867.0}
{"price": 0.2091, "timestamp": 1766718129000, "volume": 4036.0}
{"price": 0.2091, "timestamp": 1766718130000, "volume": 27430.0}
{"price": 0.2091, "timestamp": 1766718132000, "volume": 382.0}
{"price": 0.2091, "timestamp": 1766718133000, "volume": 14026.0}
{"price": 0.2091, "timestamp": 1766718134000, "volume": 22087.0}
{"price": 0.2091, "timestamp": 1766718137000, "volume": 98.0}
{"price": 0.2092, "timestamp": 1766718140000, "volume": 10290.0}
{"price": 0.2092, "timestamp": 1766718143000, "volume": 1486.0}
{"price": 0.2092, "timestamp": 1766718145000, "volume": 7631.0}
{"price": 0.2093, "timestamp": 1766718146000, "volume": 514.0}
{"price": 0.2092, "timestamp": 1766718149000, "volume": 4325.0}
{"price": 0.2092, "timestamp": 1766718151000, "volume": 10399.0}
{"price": 0.2092, "timestamp": 1766718152000, "volume": 5603.0}
{"price": 0.2091, "timestamp": 1766718157000, "volume": 21429.0}
{"price": 0.209, "timestamp": 1766718158000, "volume": 2173.0}
{"price": 0.209, "timestamp": 1766718159000, "volume": 148.0}
{"price": 0.209, "timestamp": 1766718162000, "volume": 1196.0}
{"price": 0.209, "timestamp": 1766718163000, "volume": 142.0}
{"price": 0.2089, "timestamp": 1766718170000, "volume": 5910.0}
{"price": 0.2089, "timestamp": 1766718172000, "volume": 27715.0}
{"price": 0.2088, "timestamp": 1766718174000, "volume": 25521.0}
{"price": 0.2087, "timestamp": 1766718181000, "volume": 9256.0}
{"price": 0.2086, "timestamp": 1766718182000, "volume": 6299.0}
{"price": 0.2087, "timestamp": 1766718183000, "volume": 9744.0}
{"price": 0.2088, "timestamp": 1766718185000, "volume": 11300.0}
{"price": 0.2088, "timestamp": 1766718190000, "volume": 16900.0}
{"price": 0.2088, "timestamp": 1766718193000, "volume": 5537.0}
{"price": 0.2087, "timestamp": 1766718197000, "volume": 11932.0}
{"price": 0.2087, "timestamp": 1766718203000, "volume": 1129.0}
{"price": 0.2086, "timestamp": 1766718204000, "volume": 404.0}
{"price": 0.2086, "timestamp": 1766718210000, "volume": 4092.0}
{"price": 0.2086, "timestamp": 1766718217000, "volume": 4848.0}
{"price": 0.2086, "timestamp": 1766718220000, "volume": 2075.0}
{"price": 0.2085, "timestamp": 1766718223000, "volume": 100000.0}
{"price": 0.2085, "timestamp": 1766718224000, "volume": 9.0}
{"price": 0.2085, "timestamp": 1766718227000, "volume": 1238.0}
{"price": 0.2085, "timestamp": 1766718231000, "volume": 23582.0}
{"price": 0.2085, "timestamp": 1766718235000, "volume": 10793.0}
{"price": 0.2085, "timestamp": 1766718242000, "volume": 167.0}
{"price": 0.2085, "timestamp": 1766718244000, "volume": 500.0}
{"price": 0.2084, "timestamp": 1766718246000, "volume": 145720.0}
{"price": 0.2085, "timestamp": 1766718247000, "volume": 5.0}
{"price": 0.2083, "timestamp": 1766718249000, "volume": 4013.0}
{"price": 0.2083, "timestamp": 1766718250000, "volume": 1.0}
{"price": 0.2083, "timestamp": 1766718252000, "volume": 1.0}
{"price": 0.2083, "timestamp": 1766718253000, "volume": 1936.0}
{"price": 0.2082, "timestamp": 1766718256000, "volume": 64826.0}
{"price": 0.2082, "timestamp": 1766718261000, "volume": 2000.0}
{"price": 0.2083, "timestamp": 1766718263000, "volume": 7254.0}
{"price": 0.2083, "timestamp": 1766718265000, "volume": 516.0}
{"price": 0.2082, "timestamp": 1766718272000, "volume": 28.0}
{"price": 0.2082, "timestamp": 1766718277000, "volume": 5230.0}
{"price": 0.2083, "timestamp": 1766718283000, "volume": 18006.0}
{"price": 0.2082, "timestamp": 1766718293000, "volume": 587.0}
{"price": 0.2082, "timestamp": 1766718294000, "volume": 3922.0}
{"price": 0.2083, "timestamp": 1766718301000, "volume": 118.0}
{"price": 0.2084, "timestamp": 1766718302000, "volume": 39358.0}
{"price": 0.2084, "timestamp": 1766718303000, "volume": 1782.0}
{"price": 0.2084, "timestamp": 1766718305000, "volume": 1279.0}
{"price": 0.2085, "timestamp": 1766718308000, "volume": 24211.0}
{"price": 0.2086, "timestamp": 1766718309000, "volume": 6522.0}
{"price": 0.2086, "timestamp": 1766718310000, "volume": 31705.0}
{"price": 0.2086, "timestamp": 1766718311000, "volume": 22057.0}
{"price": 0.2085, "timestamp": 1766718312000, "volume": 59069.0}
{"price": 0.2084, "timestamp": 1766718313000, "volume": 3667.0}
{"price": 0.2083, "timestamp": 1766718314000, "volume": 2160.0}
{"price": 0.2084, "timestamp": 1766718316000, "volume": 23.0}
{"price": 0.2084, "timestamp": 1766718317000, "volume": 5062.0}
{"price": 0.2084, "timestamp": 1766718323000, "volume": 516.0}
{"price": 0.2084, "timestamp": 1766718332000, "volume": 3977.0}
{"price": 0.2085, "timestamp": 1766718336000, "volume": 1000.0}
{"price": 0.2084, "timestamp": 1766718340000, "volume": 25634.0}
{"price": 0.2084, "timestamp": 1766718341000, "volume": 29397.0}
{"price": 0.2084, "timestamp": 1766718343000, "volume": 31868.0}
{"price": 0.2083, "timestamp": 1766718351000, "volume": 6237.0}
{"price": 0.2084, "timestamp": 1766718352000, "volume": 15227.0}
{"price": 0.2084, "timestamp": 1766718354000, "volume": 49.0}
{"price": 0.2084, "timestamp": 1766718358000, "volume": 5028.0}
{"price": 0.2085, "timestamp": 1766718361000, "volume": 8929.0}
{"price": 0.2085, "timestamp": 1766718362000, "volume": 30396.0}
{"price": 0.2085, "timestamp": 1766718364000, "volume": 512.0}
{"price": 0.2085, "timestamp": 1766718365000, "volume": 1193.0}
{"price": 0.2084, "timestamp": 1766718368000, "volume": 1659.0}
{"price": 0.2084, "timestamp": 1766718369000, "volume": 2259.0}
{"price": 0.2082, "timestamp": 1766718385000, "volume": 171204.0}
{"price": 0.2084, "timestamp": 1766718387000, "volume": 2396.0}
{"price": 0.2083, "timestamp": 1766718393000, "volume": 6760.0}
{"price": 0.2082, "timestamp": 1766718396000, "volume": 40800.0}
{"price": 0.2083, "timestamp": 1766718400000, "volume": 34842.0}
{"price": 0.2082, "timestamp": 1766718401000, "volume": 201895.0}
{"price": 0.2083, "timestamp": 1766718402000, "volume": 80175.0}
{"price": 0.2082, "timestamp": 1766718409000, "volume": 47210.0}
{"price": 0.2081, "timestamp": 1766718410000, "volume": 3812.0}
{"price": 0.2081, "timestamp": 1766718417000, "volume": 2306.0}
{"price": 0.2082, "timestamp": 1766718420000, "volume": 1266.0}
{"price": 0.2083, "timestamp": 1766718422000, "volume": 269.0}
{"price": 0.2083, "timestamp": 1766718428000, "volume": 55.0}
{"price": 0.2082, "timestamp": 1766718429000, "volume": 228.0}
{"price": 0.2082, "timestamp": 1766718431000, "volume": 3500.0}
{"price": 0.2081, "timestamp": 1766718433000, "volume": 100000.0}
{"price": 0.2082, "timestamp": 1766718443000, "volume": 38087.0}
{"price": 0.2083, "timestamp": 1766718444000, "volume": 516.0}
{"price": 0.2082, "timestamp": 1766718448000, "volume": 3826.0}
{"price": 0.2082, "timestamp": 1766718451000, "volume": 23435.0}
{"price": 0.208, "timestamp": 1766718468000, "volume": 25411.0}
{"price": 0.2081, "timestamp": 1766718478000, "volume": 6000.0}
{"price": 0.2082, "timestamp": 1766718480000, "volume": 4972.0}
{"price": 0.2082, "timestamp": 1766718481000, "volume": 11582.0}
{"price": 0.2083, "timestamp": 1766718482000, "volume": 107.0}
{"price": 0.2083, "timestamp": 1766718487000, "volume": 471.0}
{"price": 0.2082, "timestamp": 1766718491000, "volume": 1834.0}
{"price": 0.2082, "timestamp": 1766718492000, "volume": 2340.0}
{"price": 0.2082, "timestamp": 1766718493000, "volume": 480.0}
{"price": 0.208, "timestamp": 1766718498000, "volume": 271662.0}
{"price": 0.2081, "timestamp": 1766718499000, "volume": 1714.0}
{"price": 0.2081, "timestamp": 1766718503000, "volume": 245.0}
{"price": 0.2083, "timestamp": 1766718504000, "volume": 23724.0}
{"price": 0.2084, "timestamp": 1766718508000, "volume": 23019.0}
{"price": 0.2084, "timestamp": 1766718512000, "volume": 183.0}
{"price": 0.2084, "timestamp": 1766718515000, "volume": 15289.0}
{"price": 0.2083, "timestamp": 1766718528000, "volume": 9.0}
{"price": 0.2083, "timestamp": 1766718535000, "volume": 4078.0}
{"price": 0.2084, "timestamp": 1766718540000, "volume": 1405.0}
{"price": 0.2083, "timestamp": 1766718541000, "volume": 803.0}
{"price": 0.2084, "timestamp": 1766718542000, "volume": 203.0}
{"price": 0.2083, "timestamp": 1766718543000, "volume": 100.0}
{"price": 0.2084, "timestamp": 1766718550000, "volume": 116.0}
{"price": 0.2084, "timestamp": 1766718555000, "volume": 10623.0}
{"price": 0.2084, "timestamp": 1766718565000, "volume": 516.0}
{"price": 0.2083, "timestamp": 1766718572000, "volume": 3907.0}
{"price": 0.2083, "timestamp": 1766718584000, "volume": 2612.0}
{"price": 0.2084, "timestamp": 1766718589000, "volume": 1773.0}
{"price": 0.2085, "timestamp": 1766718600000, "volume": 1604.0}
{"price": 0.2085, "timestamp": 1766718601000, "volume": 1393.0}
{"price": 0.2086, "timestamp": 1766718602000, "volume": 14398.0}
{"price": 0.2087, "timestamp": 1766718603000, "volume": 272.0}
{"price": 0.2088, "timestamp": 1766718605000, "volume": 63480.0}
{"price": 0.2089, "timestamp": 1766718606000, "volume": 5135.0}
{"price": 0.2089, "timestamp": 1766718610000, "volume": 1019.0}
{"price": 0.2089, "timestamp": 1766718614000, "volume": 1590.0}
{"price": 0.2089, "timestamp": 1766718615000, "volume": 2301.0}
{"price": 0.2089, "timestamp": 1766718619000, "volume": 19275.0}
{"price": 0.2089, "timestamp": 1766718620000, "volume": 831.0}
{"price": 0.2089, "timestamp": 1766718624000, "volume": 993.0}
{"price": 0.2089, "timestamp": 1766718628000, "volume": 17681.0}
{"price": 0.2089, "timestamp": 1766718645000, "volume": 106.0}
{"price": 0.2089, "timestamp": 1766718648000, "volume": 150.0}
{"price": 0.209, "timestamp": 1766718649000, "volume": 4195.0}
{"price": 0.209, "timestamp": 1766718650000, "volume": 434.0}
{"price": 0.209, "timestamp": 1766718651000, "volume": 8728.0}
{"price": 0.209, "timestamp": 1766718655000, "volume": 381.0}
{"price": 0.209, "timestamp": 1766718658000, "volume": 1233.0}
{"price": 0.2091, "timestamp": 1766718660000, "volume": 1627.0}
{"price": 0.2091, "timestamp": 1766718661000, "volume": 5138.0}
{"price": 0.2091, "timestamp": 1766718662000, "volume": 2148.0}
{"price": 0.2092, "timestamp": 1766718663000, "volume": 54.0}
{"price": 0.2091, "timestamp": 1766718674000, "volume": 26553.0}
{"price": 0.209, "timestamp": 1766718680000, "volume": 15121.0}
{"price": 0.209, "timestamp": 1766718683000, "volume": 48.0}
{"price": 0.209, "timestamp": 1766718684000, "volume": 3365.0}
{"price": 0.2089, "timestamp": 1766718691000, "volume": 4109.0}
{"price": 0.2087, "timestamp": 1766718718000, "volume": 141543.0}
{"price": 0.2088, "timestamp": 1766718719000, "volume": 5346.0}
{"price": 0.2089, "timestamp": 1766718720000, "volume": 2279.0}
{"price": 0.2088, "timestamp": 1766718728000, "volume": 7026.0}
{"price": 0.2088, "timestamp": 1766718730000, "volume": 192.0}
{"price": 0.2088, "timestamp": 1766718731000, "volume": 569.0}
{"price": 0.2088, "timestamp": 1766718733000, "volume": 4049.0}
{"price": 0.2088, "timestamp": 1766718736000, "volume": 8530.0}
{"price": 0.2087, "timestamp": 1766718744000, "volume": 16524.0}
{"price": 0.2087, "timestamp": 1766718745000, "volume": 515.0}
{"price": 0.2086, "timestamp": 1766718746000, "volume": 3049.0}
{"price": 0.2087, "timestamp": 1766718749000, "volume": 307.0}
{"price": 0.2088, "timestamp": 1766718750000, "volume": 65.0}
{"price": 0.2088, "timestamp": 1766718767000, "volume": 40417.0}
{"price": 0.2087, "timestamp": 1766718775000, "volume": 467.0}
{"price": 0.2087, "timestamp": 1766718776000, "volume": 3435.0}
{"price": 0.2088, "timestamp": 1766718780000, "volume": 1080.0}
{"price": 0.2089, "timestamp": 1766718782000, "volume": 11655.0}
{"price": 0.2088, "timestamp": 1766718788000, "volume": 21231.0}
{"price": 0.2087, "timestamp": 1766718799000, "volume": 20871.0}
{"price": 0.2086, "timestamp": 1766718806000, "volume": 26045.0}
{"price": 0.2086, "timestamp": 1766718809000, "volume": 26564.0}
{"price": 0.2085, "timestamp": 1766718810000, "volume": 4220.0}
{"price": 0.2085, "timestamp": 1766718811000, "volume": 4066.0}
{"price": 0.2085, "timestamp": 1766718812000, "volume": 1362.0}
{"price": 0.2085, "timestamp": 1766718814000, "volume": 7158.0}
{"price": 0.2084, "timestamp": 1766718827000, "volume": 275038.0}
{"price": 0.2084, "timestamp": 1766718828000, "volume": 22360.0}
{"price": 0.2084, "timestamp": 1766718831000, "volume": 23379.0}
{"price": 0.2084, "timestamp": 1766718840000, "volume": 455.0}
{"price": 0.2084, "timestamp": 1766718842000, "volume": 73.0}
{"price": 0.2085, "timestamp": 1766718845000, "volume": 4663.0}
{"price": 0.2084, "timestamp": 1766718847000, "volume": 3325.0}
{"price": 0.2084, "timestamp": 1766718848000, "volume": 3356.0}
{"price": 0.2083, "timestamp": 1766718849000, "volume": 3996.0}
{"price": 0.2083, "timestamp": 1766718853000, "volume": 1271.0}
{"price": 0.2082, "timestamp": 1766718857000, "volume": 301.0}
{"price": 0.2083, "timestamp": 1766718865000, "volume": 28386.0}
{"price": 0.2087, "timestamp": 1766718879000, "volume": 85078.0}
{"price": 0.2087, "timestamp": 1766718880000, "volume": 3456.0}
{"price": 0.2087, "timestamp": 1766718881000, "volume": 3635.0}
{"price": 0.2087, "timestamp": 1766718884000, "volume": 55714.0}
{"price": 0.2087, "timestamp": 1766718887000, "volume": 1393.0}
{"price": 0.2088, "timestamp": 1766718888000, "volume": 2623.0}
{"price": 0.209, "timestamp": 1766718900000, "volume": 18741.0}
{"price": 0.209, "timestamp": 1766718901000, "volume": 516.0}
{"price": 0.209, "timestamp": 1766718902000, "volume": 127.0}
{"price": 0.2089, "timestamp": 1766718904000, "volume": 6285.0}
{"price": 0.2089, "timestamp": 1766718910000, "volume": 1256.0}
{"price": 0.2089, "timestamp": 1766718923000, "volume": 23.0}
{"price": 0.2089, "timestamp": 1766718926000, "volume": 17743.0}
{"price": 0.2089, "timestamp": 1766718927000, "volume": 65894.0}
{"price": 0.2088, "timestamp": 1766718928000, "volume": 3934.0}
{"price": 0.2088, "timestamp": 1766718930000, "volume": 898.0}
{"price": 0.2088, "timestamp": 1766718931000, "volume": 1452.0}
{"price": 0.2087, "timestamp": 1766718933000, "volume": 8443.0}
{"price": 0.2087, "timestamp": 1766718935000, "volume": 2198.0}
{"price": 0.2088, "timestamp": 1766718939000, "volume": 515.0}
{"price": 0.2087, "timestamp": 1766718941000, "volume": 3234.0}
{"price": 0.2087, "timestamp": 1766718945000, "volume": 17199.0}
{"price": 0.2087, "timestamp": 1766718951000, "volume": 4560.0}
{"price": 0.2088, "timestamp": 1766718954000, "volume": 3224.0}
{"price": 0.2088, "timestamp": 1766718960000, "volume": 428.0}
{"price": 0.2088, "timestamp": 1766718962000, "volume": 171.0}
{"price": 0.2087, "timestamp": 1766718966000, "volume": 11973.0}
{"price": 0.2087, "timestamp": 1766718971000, "volume": 1589.0}
{"price": 0.2086, "timestamp": 1766718974000, "volume": 3903.0}
{"price": 0.2086, "timestamp": 1766718978000, "volume": 27203.0}
{"price": 0.2086, "timestamp": 1766718982000, "volume": 3077.0}
{"price": 0.2086, "timestamp": 1766718985000, "volume": 45978.0}
{"price": 0.2087, "timestamp": 1766718992000, "volume": 816.0}
{"price": 0.2087, "timestamp": 1766718994000, "volume": 6392.0}
{"price": 0.2087, "timestamp": 1766718996000, "volume": 3401.0}
{"price": 0.2087, "timestamp": 1766718997000, "volume": 143.0}
{"price": 0.2086, "timestamp": 1766718999000, "volume": 37353.0}
{"price": 0.2086, "timestamp": 1766719005000, "volume": 1993.0}
{"price": 0.2085, "timestamp": 1766719010000, "volume": 1004.0}
{"price": 0.2083, "timestamp": 1766719012000, "volume": 3268.0}
{"price": 0.2083, "timestamp": 1766719013000, "volume": 917.0}
{"price": 0.2083, "timestamp": 1766719015000, "volume": 2861.0}
{"price": 0.2084, "timestamp": 1766719016000, "volume": 15096.0}
{"price": 0.2084, "timestamp": 1766719020000, "volume": 204.0}
{"price": 0.2085, "timestamp": 1766719022000, "volume": 342.0}
{"price": 0.2084, "timestamp": 1766719026000, "volume": 3838.0}
{"price": 0.2084, "timestamp": 1766719028000, "volume": 1896.0}
{"price": 0.2084, "timestamp": 1766719031000, "volume": 4244.0}
{"price": 0.2083, "timestamp": 1766719032000, "volume": 599.0}
{"price": 0.2084, "timestamp": 1766719036000, "volume": 124.0}
{"price": 0.2084, "timestamp": 1766719039000, "volume": 1748.0}
{"price": 0.2085, "timestamp": 1766719047000, "volume": 2236.0}
{"price": 0.2084, "timestamp": 1766719049000, "volume": 4072.0}
{"price": 0.2084, "timestamp": 1766719058000, "volume": 84438.0}
{"price": 0.2084, "timestamp": 1766719060000, "volume": 3454.0}
{"price": 0.2085, "timestamp": 1766719064000, "volume": 7558.0}
{"price": 0.2085, "timestamp": 1766719069000, "volume": 3221.0}
{"price": 0.2085, "timestamp": 1766719073000, "volume": 6722.0}
{"price": 0.2085, "timestamp": 1766719076000, "volume": 14437.0}
{"price": 0.2084, "timestamp": 1766719077000, "volume": 969.0}
{"price": 0.2085, "timestamp": 1766719081000, "volume": 301.0}
{"price": 0.2086, "timestamp": 1766719082000, "volume": 167.0}
{"price": 0.2085, "timestamp": 1766719085000, "volume": 9462.0}
{"price": 0.2083, "timestamp": 1766719091000, "volume": 56453.0}
{"price": 0.2083, "timestamp": 1766719103000, "volume": 400.0}
{"price": 0.2082, "timestamp": 1766719104000, "volume": 60887.0}
{"price": 0.2082, "timestamp": 1766719105000, "volume": 4764.0}
{"price": 0.2082, "timestamp": 1766719111000, "volume": 23382.0}
{"price": 0.2082, "timestamp": 1766719114000, "volume": 26823.0}
{"price": 0.2081, "timestamp": 1766719119000, "volume": 90.0}
{"price": 0.2081, "timestamp": 1766719121000, "volume": 9.0}
{"price": 0.208, "timestamp": 1766719122000, "volume": 8858.0}
{"price": 0.2081, "timestamp": 1766719123000, "volume": 15771.0}
{"price": 0.2081, "timestamp": 1766719125000, "volume": 4935.0}
{"price": 0.208, "timestamp": 1766719131000, "volume": 500.0}
{"price": 0.208, "timestamp": 1766719132000, "volume": 40223.0}
{"price": 0.208, "timestamp": 1766719133000, "volume": 4219.0}
{"price": 0.208, "timestamp": 1766719135000, "volume": 170.0}
{"price": 0.2079, "timestamp": 1766719137000, "volume": 1040.0}
{"price": 0.2079, "timestamp": 1766719141000, "volume": 1123.0}
{"price": 0.208, "timestamp": 1766719142000, "volume": 23314.0}
{"price": 0.2078, "timestamp": 1766719144000, "volume": 23.0}
{"price": 0.2079, "timestamp": 1766719145000, "volume": 10027.0}
{"price": 0.2079, "timestamp": 1766719148000, "volume": 28405.0}
{"price": 0.2079, "timestamp": 1766719152000, "volume": 233.0}
{"price": 0.2081, "timestamp": 1766719155000, "volume": 40798.0}
{"price": 0.208, "timestamp": 1766719156000, "volume": 28840.0}
{"price": 0.2079, "timestamp": 1766719157000, "volume": 416.0}
{"price": 0.2079, "timestamp": 1766719158000, "volume": 7913.0}
{"price": 0.2079, "timestamp": 1766719159000, "volume": 11217.0}
{"price": 0.2079, "timestamp": 1766719160000, "volume": 1132.0}
{"price": 0.2079, "timestamp": 1766719163000, "volume": 117460.0}
{"price": 0.2079, "timestamp": 1766719169000, "volume": 6496.0}
{"price": 0.2079, "timestamp": 1766719175000, "volume": 13182.0}
{"price": 0.2079, "timestamp": 1766719176000, "volume": 1531.0}
{"price": 0.2079, "timestamp": 1766719179000, "volume": 31616.0}
{"price": 0.2079, "timestamp": 1766719183000, "volume": 3348.0}
{"price": 0.208, "timestamp": 1766719184000, "volume": 517.0}
{"price": 0.208, "timestamp": 1766719188000, "volume": 50193.0}
{"price": 0.2079, "timestamp": 1766719191000, "volume": 1442.0}
{"price": 0.208, "timestamp": 1766719192000, "volume": 97.0}
{"price": 0.208, "timestamp": 1766719196000, "volume": 6826.0}
{"price": 0.2081, "timestamp": 1766719201000, "volume": 88.0}
{"price": 0.2081, "timestamp": 1766719202000, "volume": 177.0}
{"price": 0.2081, "timestamp": 1766719203000, "volume": 8074.0}
{"price": 0.2081, "timestamp": 1766719204000, "volume": 802.0}
{"price": 0.208, "timestamp": 1766719205000, "volume": 37.0}
{"price": 0.2081, "timestamp": 1766719207000, "volume": 2252.0}
{"price": 0.2082, "timestamp": 1766719210000, "volume": 23008.0}
{"price": 0.2082, "timestamp": 1766719213000, "volume": 4265.0}
{"price": 0.2082, "timestamp": 1766719220000, "volume": 41754.0}
{"price": 0.2082, "timestamp": 1766719222000, "volume": 10.0}
{"price": 0.208, "timestamp": 1766719225000, "volume": 17125.0}
{"price": 0.208, "timestamp": 1766719226000, "volume": 652.0}
{"price": 0.2079, "timestamp": 1766719229000, "volume": 3155.0}
{"price": 0.2079, "timestamp": 1766719231000, "volume": 2066.0}
{"price": 0.208, "timestamp": 1766719232000, "volume": 1647.0}
{"price": 0.208, "timestamp": 1766719239000, "volume": 17899.0}
{"price": 0.2079, "timestamp": 1766719244000, "volume": 16779.0}
{"price": 0.2079, "timestamp": 1766719245000, "volume": 517.0}
{"price": 0.2079, "timestamp": 1766719247000, "volume": 20000.0}
{"price": 0.2078, "timestamp": 1766719249000, "volume": 4121.0}
{"price": 0.208, "timestamp": 1766719260000, "volume": 534.0}
{"price": 0.208, "timestamp": 1766719261000, "volume": 10755.0}
{"price": 0.208, "timestamp": 1766719262000, "volume": 916.0}
{"price": 0.2079, "timestamp": 1766719280000, "volume": 3597.0}
{"price": 0.2078, "timestamp": 1766719287000, "volume": 317.0}
{"price": 0.2078, "timestamp": 1766719288000, "volume": 3931.0}
{"price": 0.2078, "timestamp": 1766719291000, "volume": 13130.0}
{"price": 0.2079, "timestamp": 1766719296000, "volume": 1540.0}
{"price": 0.2078, "timestamp": 1766719304000, "volume": 517.0}
{"price": 0.2078, "timestamp": 1766719305000, "volume": 119.0}
{"price": 0.2078, "timestamp": 1766719310000, "volume": 5600.0}
{"price": 0.2078, "timestamp": 1766719315000, "volume": 34600.0}
{"price": 0.2077, "timestamp": 1766719316000, "volume": 21411.0}
{"price": 0.2077, "timestamp": 1766719317000, "volume": 8500.0}
{"price": 0.2077, "timestamp": 1766719319000, "volume": 3064.0}
{"price": 0.2077, "timestamp": 1766719320000, "volume": 102.0}
{"price": 0.2077, "timestamp": 1766719322000, "volume": 399.0}
{"price": 0.2076, "timestamp": 1766719324000, "volume": 193.0}
{"price": 0.2076, "timestamp": 1766719325000, "volume": 27483.0}
{"price": 0.2076, "timestamp": 1766719329000, "volume": 703.0}
{"price": 0.2076, "timestamp": 1766719330000, "volume": 5706.0}
{"price": 0.2075, "timestamp": 1766719333000, "volume": 1530.0}
{"price": 0.2075, "timestamp": 1766719334000, "volume": 6215.0}
{"price": 0.2077, "timestamp": 1766719337000, "volume": 32581.0}
{"price": 0.2077, "timestamp": 1766719339000, "volume": 7138.0}
{"price": 0.2077, "timestamp": 1766719341000, "volume": 5586.0}
{"price": 0.2077, "timestamp": 1766719350000, "volume": 4081.0}
{"price": 0.2078, "timestamp": 1766719355000, "volume": 3114.0}
{"price": 0.2077, "timestamp": 1766719359000, "volume": 5168.0}
{"price": 0.2078, "timestamp": 1766719364000, "volume": 518.0}
{"price": 0.2078, "timestamp": 1766719371000, "volume": 63787.0}
{"price": 0.2078, "timestamp": 1766719372000, "volume": 10707.0}
{"price": 0.2077, "timestamp": 1766719374000, "volume": 4720.0}
{"price": 0.2078, "timestamp": 1766719379000, "volume": 2529.0}
{"price": 0.2078, "timestamp": 1766719380000, "volume": 155.0}
{"price": 0.2078, "timestamp": 1766719381000, "volume": 516.0}
{"price": 0.2077, "timestamp": 1766719382000, "volume": 247.0}
{"price": 0.2077, "timestamp": 1766719385000, "volume": 744.0}
{"price": 0.2077, "timestamp": 1766719389000, "volume": 89.0}
{"price": 0.2076, "timestamp": 1766719391000, "volume": 10656.0}
{"price": 0.2076, "timestamp": 1766719392000, "volume": 3612.0}
{"price": 0.2076, "timestamp": 1766719393000, "volume": 90.0}
{"price": 0.2076, "timestamp": 1766719395000, "volume": 50.0}
{"price": 0.2076, "timestamp": 1766719396000, "volume": 222.0}
{"price": 0.2077, "timestamp": 1766719403000, "volume": 897.0}
{"price": 0.2077, "timestamp": 1766719412000, "volume": 1569.0}
{"price": 0.2077, "timestamp": 1766719413000, "volume": 2613.0}
{"price": 0.2078, "timestamp": 1766719418000, "volume": 8035.0}
{"price": 0.2079, "timestamp": 1766719419000, "volume": 2795.0}
{"price": 0.2078, "timestamp": 1766719420000, "volume": 9018.0}
{"price": 0.2079, "timestamp": 1766719425000, "volume": 517.0}
{"price": 0.2078, "timestamp": 1766719428000, "volume": 1636.0}
{"price": 0.2078, "timestamp": 1766719429000, "volume": 9.0}
{"price": 0.2078, "timestamp": 1766719431000, "volume": 28800.0}
{"price": 0.2079, "timestamp": 1766719435000, "volume": 9.0}
{"price": 0.2079, "timestamp": 1766719440000, "volume": 91.0}
{"price": 0.2079, "timestamp": 1766719441000, "volume": 5997.0}
{"price": 0.2079, "timestamp": 1766719442000, "volume": 9332.0}
{"price": 0.208, "timestamp": 1766719447000, "volume": 30308.0}
{"price": 0.2081, "timestamp": 1766719448000, "volume": 1693.0}
{"price": 0.2079, "timestamp": 1766719449000, "volume": 21104.0}
{"price": 0.2079, "timestamp": 1766719455000, "volume": 6257.0}
{"price": 0.208, "timestamp": 1766719456000, "volume": 14419.0}
{"price": 0.208, "timestamp": 1766719458000, "volume": 50096.0}
{"price": 0.208, "timestamp": 1766719459000, "volume": 200.0}
{"price": 0.208, "timestamp": 1766719462000, "volume": 20.0}
{"price": 0.2081, "timestamp": 1766719466000, "volume": 1024.0}
{"price": 0.2081, "timestamp": 1766719468000, "volume": 604.0}
{"price": 0.2081, "timestamp": 1766719476000, "volume": 2486.0}
{"price": 0.2081, "timestamp": 1766719478000, "volume": 1378.0}
{"price": 0.2081, "timestamp": 1766719484000, "volume": 517.0}
{"price": 0.2081, "timestamp": 1766719485000, "volume": 58924.0}
{"price": 0.2081, "timestamp": 1766719488000, "volume": 3885.0}
{"price": 0.2082, "timestamp": 1766719489000, "volume": 48207.0}
{"price": 0.2082, "timestamp": 1766719490000, "volume": 1175.0}
{"price": 0.2082, "timestamp": 1766719492000, "volume": 70423.0}
{"price": 0.2082, "timestamp": 1766719496000, "volume": 1151.0}
{"price": 0.2083, "timestamp": 1766719500000, "volume": 75.0}
{"price": 0.2083, "timestamp": 1766719513000, "volume": 39421.0}
{"price": 0.2082, "timestamp": 1766719516000, "volume": 3040.0}
{"price": 0.2082, "timestamp": 1766719521000, "volume": 136.0}
{"price": 0.2081, "timestamp": 1766719524000, "volume": 302.0}
{"price": 0.2082, "timestamp": 1766719525000, "volume": 137.0}
{"price": 0.2081, "timestamp": 1766719527000, "volume": 436.0}
{"price": 0.208, "timestamp": 1766719528000, "volume": 3609.0}
{"price": 0.2079, "timestamp": 1766719538000, "volume": 147979.0}
{"price": 0.2079, "timestamp": 1766719539000, "volume": 605.0}
{"price": 0.2079, "timestamp": 1766719546000, "volume": 517.0}
{"price": 0.2079, "timestamp": 1766719554000, "volume": 15608.0}
{"price": 0.2079, "timestamp": 1766719555000, "volume": 31.0}
{"price": 0.208, "timestamp": 1766719561000, "volume": 2597.0}
{"price": 0.2081, "timestamp": 1766719562000, "volume": 57.0}
{"price": 0.208, "timestamp": 1766719571000, "volume": 142.0}
{"price": 0.208, "timestamp": 1766719572000, "volume": 3981.0}
{"price": 0.208, "timestamp": 1766719582000, "volume": 2856.0}
{"price": 0.2079, "timestamp": 1766719593000, "volume": 43672.0}
{"price": 0.2079, "timestamp": 1766719603000, "volume": 517.0}
{"price": 0.2078, "timestamp": 1766719611000, "volume": 4181.0}
{"price": 0.208, "timestamp": 1766719636000, "volume": 8945.0}
{"price": 0.208, "timestamp": 1766719648000, "volume": 1311.0}
{"price": 0.2079, "timestamp": 1766719649000, "volume": 128328.0}
{"price": 0.208, "timestamp": 1766719666000, "volume": 517.0}
{"price": 0.2079, "timestamp": 1766719673000, "volume": 30.0}
{"price": 0.208, "timestamp": 1766719682000, "volume": 111.0}
{"price": 0.2079, "timestamp": 1766719685000, "volume": 376.0}
{"price": 0.2081, "timestamp": 1766719688000, "volume": 86696.0}
{"price": 0.208, "timestamp": 1766719690000, "volume": 2189.0}
{"price": 0.2079, "timestamp": 1766719694000, "volume": 87772.0}
{"price": 0.208, "timestamp": 1766719695000, "volume": 2988.0}
{"price": 0.208, "timestamp": 1766719714000, "volume": 12157.0}
{"price": 0.2081, "timestamp": 1766719724000, "volume": 517.0}
{"price": 0.208, "timestamp": 1766719728000, "volume": 3940.0}
{"price": 0.2079, "timestamp": 1766719730000, "volume": 8236.0}
{"price": 0.2079, "timestamp": 1766719738000, "volume": 9.0}
{"price": 0.2079, "timestamp": 1766719740000, "volume": 696.0}
{"price": 0.208, "timestamp": 1766719742000, "volume": 173.0}
{"price": 0.2079, "timestamp": 1766719744000, "volume": 6680.0}
{"price": 0.2079, "timestamp": 1766719746000, "volume": 153.0}
{"price": 0.2079, "timestamp": 1766719748000, "volume": 99.0}
{"price": 0.208, "timestamp": 1766719756000, "volume": 5636.0}
{"price": 0.208, "timestamp": 1766719758000, "volume": 4147.0}
{"price": 0.2079, "timestamp": 1766719761000, "volume": 803.0}
{"price": 0.208, "timestamp": 1766719767000, "volume": 2752.0}
{"price": 0.208, "timestamp": 1766719770000, "volume": 31818.0}
{"price": 0.2079, "timestamp": 1766719774000, "volume": 1827.0}
{"price": 0.208, "timestamp": 1766719775000, "volume": 6717.0}
{"price": 0.208, "timestamp": 1766719782000, "volume": 18155.0}
{"price": 0.2081, "timestamp": 1766719785000, "volume": 517.0}
{"price": 0.208, "timestamp": 1766719789000, "volume": 18991.0}
{"price": 0.208, "timestamp": 1766719801000, "volume": 5184.0}
{"price": 0.208, "timestamp": 1766719802000, "volume": 107.0}
{"price": 0.208, "timestamp": 1766719806000, "volume": 10.0}
{"price": 0.2081, "timestamp": 1766719808000, "volume": 6789.0}
{"price": 0.2081, "timestamp": 1766719816000, "volume": 43.0}
{"price": 0.2081, "timestamp": 1766719822000, "volume": 44581.0}
{"price": 0.2081, "timestamp": 1766719824000, "volume": 82784.0}
{"price": 0.208, "timestamp": 1766719825000, "volume": 2.0}
{"price": 0.208, "timestamp": 1766719826000, "volume": 31320.0}
{"price": 0.2078, "timestamp": 1766719827000, "volume": 8849.0}
{"price": 0.2079, "timestamp": 1766719832000, "volume": 32667.0}
{"price": 0.2079, "timestamp": 1766719833000, "volume": 1310.0}
{"price": 0.2079, "timestamp": 1766719837000, "volume": 2455.0}
{"price": 0.2079, "timestamp": 1766719841000, "volume": 3803.0}
{"price": 0.208, "timestamp": 1766719844000, "volume": 517.0}
{"price": 0.2079, "timestamp": 1766719846000, "volume": 72206.0}
{"price": 0.208, "timestamp": 1766719851000, "volume": 419.0}
{"price": 0.208, "timestamp": 1766719862000, "volume": 68.0}
{"price": 0.208, "timestamp": 1766719864000, "volume": 3218.0}
{"price": 0.2079, "timestamp": 1766719890000, "volume": 142910.0}
{"price": 0.2078, "timestamp": 1766719900000, "volume": 23065.0}
{"price": 0.2078, "timestamp": 1766719905000, "volume": 517.0}
{"price": 0.2078, "timestamp": 1766719908000, "volume": 29017.0}
{"price": 0.2078, "timestamp": 1766719912000, "volume": 163317.0}
{"price": 0.2078, "timestamp": 1766719921000, "volume": 790.0}
{"price": 0.2079, "timestamp": 1766719922000, "volume": 159.0}
{"price": 0.2078, "timestamp": 1766719924000, "volume": 2883.0}
{"price": 0.2078, "timestamp": 1766719925000, "volume": 30.0}
{"price": 0.2079, "timestamp": 1766719934000, "volume": 811.0}
{"price": 0.208, "timestamp": 1766719939000, "volume": 27909.0}
{"price": 0.2079, "timestamp": 1766719952000, "volume": 1000.0}
{"price": 0.2079, "timestamp": 1766719961000, "volume": 685.0}
{"price": 0.2079, "timestamp": 1766719963000, "volume": 517.0}
{"price": 0.2078, "timestamp": 1766719966000, "volume": 38.0}
{"price": 0.2078, "timestamp": 1766719970000, "volume": 245.0}
{"price": 0.2079, "timestamp": 1766719981000, "volume": 2888.0}
{"price": 0.2079, "timestamp": 1766719982000, "volume": 120.0}
{"price": 0.2079, "timestamp": 1766719985000, "volume": 41172.0}
{"price": 0.2079, "timestamp": 1766719988000, "volume": 10.0}
{"price": 0.2079, "timestamp": 1766719989000, "volume": 13389.0}
{"price": 0.2079, "timestamp": 1766720007000, "volume": 243.0}
{"price": 0.208, "timestamp": 1766720011000, "volume": 53927.0}
{"price": 0.2079, "timestamp": 1766720014000, "volume": 120.0}
{"price": 0.2081, "timestamp": 1766720018000, "volume": 14715.0}
{"price": 0.208, "timestamp": 1766720023000, "volume": 24.0}
{"price": 0.208, "timestamp": 1766720025000, "volume": 517.0}
{"price": 0.2079, "timestamp": 1766720026000, "volume": 18624.0}
{"price": 0.208, "timestamp": 1766720040000, "volume": 49.0}
{"price": 0.2079, "timestamp": 1766720041000, "volume": 9.0}
{"price": 0.208, "timestamp": 1766720042000, "volume": 123.0}
{"price": 0.208, "timestamp": 1766720055000, "volume": 5945.0}
{"price": 0.208, "timestamp": 1766720061000, "volume": 22900.0}
{"price": 0.208, "timestamp": 1766720064000, "volume": 40044.0}
{"price": 0.208, "timestamp": 1766720066000, "volume": 2300.0}
{"price": 0.208, "timestamp": 1766720076000, "volume": 328.0}
{"price": 0.2081, "timestamp": 1766720079000, "volume": 19192.0}
{"price": 0.2081, "timestamp": 1766720081000, "volume": 10567.0}
{"price": 0.2081, "timestamp": 1766720083000, "volume": 49240.0}
{"price": 0.208, "timestamp": 1766720085000, "volume": 517.0}
{"price": 0.208, "timestamp": 1766720086000, "volume": 1326.0}
{"price": 0.2081, "timestamp": 1766720092000, "volume": 6135.0}
{"price": 0.2081, "timestamp": 1766720098000, "volume": 1728.0}
{"price": 0.2081, "timestamp": 1766720101000, "volume": 35435.0}
{"price": 0.2081, "timestamp": 1766720109000, "volume": 2097.0}
{"price": 0.2081, "timestamp": 1766720111000, "volume": 29.0}
{"price": 0.2081, "timestamp": 1766720114000, "volume": 7961.0}
{"price": 0.2081, "timestamp": 1766720117000, "volume": 2120.0}
{"price": 0.2081, "timestamp": 1766720121000, "volume": 6160.0}
{"price": 0.2081, "timestamp": 1766720128000, "volume": 10094.0}
{"price": 0.2081, "timestamp": 1766720141000, "volume": 3578.0}
{"price": 0.2081, "timestamp": 1766720144000, "volume": 517.0}
{"price": 0.208, "timestamp": 1766720145000, "volume": 2897.0}
{"price": 0.2081, "timestamp": 1766720154000, "volume": 4536.0}
{"price": 0.208, "timestamp": 1766720158000, "volume": 15217.0}
{"price": 0.208, "timestamp": 1766720159000, "volume": 18574.0}
{"price": 0.2081, "timestamp": 1766720162000, "volume": 49.0}
{"price": 0.2081, "timestamp": 1766720163000, "volume": 6464.0}
{"price": 0.2081, "timestamp": 1766720168000, "volume": 5303.0}
{"price": 0.208, "timestamp": 1766720170000, "volume": 62.0}
{"price": 0.2079, "timestamp": 1766720181000, "volume": 7092.0}
{"price": 0.208, "timestamp": 1766720187000, "volume": 397.0}
{"price": 0.2079, "timestamp": 1766720191000, "volume": 3237.0}
{"price": 0.208, "timestamp": 1766720205000, "volume": 517.0}
{"price": 0.2079, "timestamp": 1766720220000, "volume": 209.0}
{"price": 0.2079, "timestamp": 1766720222000, "volume": 216841.0}
{"price": 0.2078, "timestamp": 1766720225000, "volume": 8447.0}
{"price": 0.2078, "timestamp": 1766720226000, "volume": 2567.0}
{"price": 0.2076, "timestamp": 1766720233000, "volume": 228349.0}
{"price": 0.2076, "timestamp": 1766720244000, "volume": 4486.0}
{"price": 0.2075, "timestamp": 1766720246000, "volume": 21809.0}
{"price": 0.2076, "timestamp": 1766720249000, "volume": 11053.0}
{"price": 0.2077, "timestamp": 1766720250000, "volume": 38300.0}
{"price": 0.2078, "timestamp": 1766720251000, "volume": 241.0}
{"price": 0.2078, "timestamp": 1766720254000, "volume": 75125.0}
{"price": 0.2078, "timestamp": 1766720259000, "volume": 5057.0}
{"price": 0.2078, "timestamp": 1766720265000, "volume": 518.0}
{"price": 0.2076, "timestamp": 1766720274000, "volume": 3892.0}
{"price": 0.2077, "timestamp": 1766720280000, "volume": 475.0}
{"price": 0.2078, "timestamp": 1766720282000, "volume": 69.0}
{"price": 0.2078, "timestamp": 1766720283000, "volume": 51790.0}
{"price": 0.2079, "timestamp": 1766720287000, "volume": 3148.0}
{"price": 0.208, "timestamp": 1766720291000, "volume": 162.0}
{"price": 0.208, "timestamp": 1766720294000, "volume": 28.0}
{"price": 0.208, "timestamp": 1766720295000, "volume": 3325.0}
{"price": 0.208, "timestamp": 1766720298000, "volume": 2120.0}
{"price": 0.208, "timestamp": 1766720301000, "volume": 11.0}
{"price": 0.2079, "timestamp": 1766720306000, "volume": 2515.0}
{"price": 0.2079, "timestamp": 1766720310000, "volume": 28.0}
{"price": 0.2078, "timestamp": 1766720312000, "volume": 5038.0}
{"price": 0.2079, "timestamp": 1766720325000, "volume": 518.0}
{"price": 0.208, "timestamp": 1766720333000, "volume": 35829.0}
{"price": 0.2079, "timestamp": 1766720334000, "volume": 1531.0}
{"price": 0.208, "timestamp": 1766720336000, "volume": 56.0}
{"price": 0.2079, "timestamp": 1766720343000, "volume": 1739.0}
{"price": 0.2079, "timestamp": 1766720344000, "volume": 105.0}
{"price": 0.2079, "timestamp": 1766720350000, "volume": 4470.0}
{"price": 0.2079, "timestamp": 1766720356000, "volume": 3917.0}
{"price": 0.2079, "timestamp": 1766720361000, "volume": 8512.0}
{"price": 0.2079, "timestamp": 1766720364000, "volume": 33256.0}
{"price": 0.2079, "timestamp": 1766720367000, "volume": 9582.0}
{"price": 0.2079, "timestamp": 1766720379000, "volume": 273.0}
{"price": 0.2081, "timestamp": 1766720386000, "volume": 7135.0}
{"price": 0.208, "timestamp": 1766720387000, "volume": 13.0}
{"price": 0.2078, "timestamp": 1766720396000, "volume": 4553.0}
{"price": 0.2079, "timestamp": 1766720397000, "volume": 9864.0}
{"price": 0.2081, "timestamp": 1766720402000, "volume": 76.0}
{"price": 0.2079, "timestamp": 1766720407000, "volume": 8879.0}
{"price": 0.208, "timestamp": 1766720419000, "volume": 22003.0}
{"price": 0.208, "timestamp": 1766720425000, "volume": 256.0}
{"price": 0.2079, "timestamp": 1766720435000, "volume": 53326.0}
{"price": 0.2079, "timestamp": 1766720436000, "volume": 30754.0}
{"price": 0.2079, "timestamp": 1766720441000, "volume": 1600.0}
{"price": 0.2079, "timestamp": 1766720443000, "volume": 517.0}
{"price": 0.2079, "timestamp": 1766720461000, "volume": 9863.0}
{"price": 0.2081, "timestamp": 1766720462000, "volume": 42214.0}
{"price": 0.208, "timestamp": 1766720463000, "volume": 483.0}
{"price": 0.2079, "timestamp": 1766720471000, "volume": 500.0}
{"price": 0.208, "timestamp": 1766720497000, "volume": 2169.0}
{"price": 0.208, "timestamp": 1766720504000, "volume": 517.0}
{"price": 0.208, "timestamp": 1766720512000, "volume": 4994.0}
{"price": 0.208, "timestamp": 1766720516000, "volume": 410.0}
{"price": 0.2081, "timestamp": 1766720522000, "volume": 122.0}
{"price": 0.208, "timestamp": 1766720541000, "volume": 75.0}
{"price": 0.208, "timestamp": 1766720559000, "volume": 26500.0}
{"price": 0.2081, "timestamp": 1766720566000, "volume": 517.0}
{"price": 0.208, "timestamp": 1766720573000, "volume": 50.0}
{"price": 0.2081, "timestamp": 1766720576000, "volume": 10072.0}
{"price": 0.2081, "timestamp": 1766720577000, "volume": 659.0}
{"price": 0.2081, "timestamp": 1766720582000, "volume": 61.0}
{"price": 0.2081, "timestamp": 1766720588000, "volume": 7609.0}
{"price": 0.2081, "timestamp": 1766720590000, "volume": 13970.0}
{"price": 0.2082, "timestamp": 1766720596000, "volume": 7333.0}
{"price": 0.2081, "timestamp": 1766720597000, "volume": 9550.0}
{"price": 0.208, "timestamp": 1766720608000, "volume": 1280.0}
{"price": 0.208, "timestamp": 1766720624000, "volume": 517.0}
{"price": 0.208, "timestamp": 1766720642000, "volume": 62.0}
{"price": 0.208, "timestamp": 1766720643000, "volume": 10764.0}
{"price": 0.208, "timestamp": 1766720645000, "volume": 9.0}
{"price": 0.2081, "timestamp": 1766720655000, "volume": 5286.0}
{"price": 0.2081, "timestamp": 1766720679000, "volume": 20831.0}
{"price": 0.2082, "timestamp": 1766720681000, "volume": 54437.0}
{"price": 0.2083, "timestamp": 1766720697000, "volume": 1456.0}
{"price": 0.2083, "timestamp": 1766720700000, "volume": 66.0}
{"price": 0.2083, "timestamp": 1766720701000, "volume": 500.0}
{"price": 0.2083, "timestamp": 1766720705000, "volume": 5989.0}
{"price": 0.2083, "timestamp": 1766720710000, "volume": 87483.0}
{"price": 0.2083, "timestamp": 1766720715000, "volume": 517.0}
{"price": 0.2083, "timestamp": 1766720717000, "volume": 16830.0}
{"price": 0.2084, "timestamp": 1766720718000, "volume": 58373.0}
{"price": 0.2085, "timestamp": 1766720732000, "volume": 71380.0}
{"price": 0.2085, "timestamp": 1766720733000, "volume": 6537.0}
{"price": 0.2085, "timestamp": 1766720735000, "volume": 2634.0}
{"price": 0.2086, "timestamp": 1766720739000, "volume": 54965.0}
{"price": 0.2086, "timestamp": 1766720740000, "volume": 1823.0}
{"price": 0.2085, "timestamp": 1766720741000, "volume": 145.0}
{"price": 0.2085, "timestamp": 1766720742000, "volume": 157.0}
{"price": 0.2086, "timestamp": 1766720748000, "volume": 157.0}
{"price": 0.2085, "timestamp": 1766720754000, "volume": 59.0}
{"price": 0.2085, "timestamp": 1766720760000, "volume": 516.0}
{"price": 0.2085, "timestamp": 1766720762000, "volume": 529.0}
{"price": 0.2085, "timestamp": 1766720765000, "volume": 1300.0}
{"price": 0.2085, "timestamp": 1766720769000, "volume": 9267.0}
{"price": 0.2087, "timestamp": 1766720772000, "volume": 415576.0}
{"price": 0.2087, "timestamp": 1766720773000, "volume": 21565.0}
{"price": 0.2087, "timestamp": 1766720774000, "volume": 48.0}
{"price": 0.2086, "timestamp": 1766720775000, "volume": 2545.0}
{"price": 0.2087, "timestamp": 1766720778000, "volume": 9434.0}
{"price": 0.2087, "timestamp": 1766720785000, "volume": 1987.0}
{"price": 0.2088, "timestamp": 1766720790000, "volume": 13845.0}
{"price": 0.2088, "timestamp": 1766720794000, "volume": 1418.0}
{"price": 0.2089, "timestamp": 1766720796000, "volume": 5312.0}
{"price": 0.2089, "timestamp": 1766720801000, "volume": 20014.0}
{"price": 0.2089, "timestamp": 1766720803000, "volume": 108.0}
{"price": 0.2089, "timestamp": 1766720804000, "volume": 1000.0}
{"price": 0.2089, "timestamp": 1766720806000, "volume": 883.0}
{"price": 0.2089, "timestamp": 1766720810000, "volume": 18772.0}
{"price": 0.209, "timestamp": 1766720814000, "volume": 273.0}
{"price": 0.2089, "timestamp": 1766720815000, "volume": 27216.0}
{"price": 0.2089, "timestamp": 1766720818000, "volume": 3192.0}
{"price": 0.2087, "timestamp": 1766720819000, "volume": 877586.0}
{"price": 0.2088, "timestamp": 1766720820000, "volume": 32126.0}
{"price": 0.2087, "timestamp": 1766720822000, "volume": 3425.0}
{"price": 0.2086, "timestamp": 1766720823000, "volume": 6415.0}
{"price": 0.2086, "timestamp": 1766720824000, "volume": 515.0}
{"price": 0.2085, "timestamp": 1766720826000, "volume": 466.0}
{"price": 0.2085, "timestamp": 1766720828000, "volume": 12676.0}
{"price": 0.2086, "timestamp": 1766720836000, "volume": 8695.0}
{"price": 0.2086, "timestamp": 1766720848000, "volume": 6052.0}
{"price": 0.2086, "timestamp": 1766720854000, "volume": 31.0}
{"price": 0.2085, "timestamp": 1766720860000, "volume": 1342.0}
{"price": 0.2085, "timestamp": 1766720862000, "volume": 105784.0}
{"price": 0.2084, "timestamp": 1766720863000, "volume": 31.0}
{"price": 0.2084, "timestamp": 1766720868000, "volume": 18926.0}
{"price": 0.2085, "timestamp": 1766720879000, "volume": 7447.0}
{"price": 0.2085, "timestamp": 1766720884000, "volume": 31.0}
{"price": 0.2086, "timestamp": 1766720885000, "volume": 516.0}
{"price": 0.2085, "timestamp": 1766720887000, "volume": 626.0}
{"price": 0.2085, "timestamp": 1766720891000, "volume": 82.0}
{"price": 0.2084, "timestamp": 1766720895000, "volume": 31.0}
{"price": 0.2083, "timestamp": 1766720898000, "volume": 53701.0}
{"price": 0.2084, "timestamp": 1766720899000, "volume": 5109.0}
{"price": 0.2084, "timestamp": 1766720901000, "volume": 3642.0}
{"price": 0.2085, "timestamp": 1766720910000, "volume": 55516.0}
{"price": 0.2086, "timestamp": 1766720912000, "volume": 1917.0}
{"price": 0.2085, "timestamp": 1766720918000, "volume": 7036.0}
{"price": 0.2084, "timestamp": 1766720928000, "volume": 31.0}
{"price": 0.2084, "timestamp": 1766720929000, "volume": 219.0}
{"price": 0.2083, "timestamp": 1766720931000, "volume": 66.0}
{"price": 0.2083, "timestamp": 1766720936000, "volume": 30.0}
{"price": 0.2084, "timestamp": 1766720944000, "volume": 516.0}
{"price": 0.2083, "timestamp": 1766720949000, "volume": 9.0}
{"price": 0.2084, "timestamp": 1766720952000, "volume": 4416.0}
{"price": 0.2083, "timestamp": 1766720959000, "volume": 53073.0}
{"price": 0.2082, "timestamp": 1766720961000, "volume": 23221.0}
{"price": 0.2082, "timestamp": 1766720978000, "volume": 5.0}
{"price": 0.2081, "timestamp": 1766720990000, "volume": 720.0}
{"price": 0.2081, "timestamp": 1766720992000, "volume": 720.0}
{"price": 0.2081, "timestamp": 1766720997000, "volume": 720.0}
{"price": 0.2081, "timestamp": 1766720999000, "volume": 195.0}
{"price": 0.2082, "timestamp": 1766721000000, "volume": 72.0}
{"price": 0.2081, "timestamp": 1766721002000, "volume": 2500.0}
{"price": 0.2082, "timestamp": 1766721003000, "volume": 521.0}
{"price": 0.2081, "timestamp": 1766721009000, "volume": 49.0}
{"price": 0.2081, "timestamp": 1766721011000, "volume": 23802.0}
{"price": 0.2081, "timestamp": 1766721017000, "volume": 57142.0}
{"price": 0.208, "timestamp": 1766721018000, "volume": 25.0}
{"price": 0.2081, "timestamp": 1766721020000, "volume": 3800.0}
{"price": 0.2081, "timestamp": 1766721024000, "volume": 41.0}
{"price": 0.2081, "timestamp": 1766721041000, "volume": 27.0}
{"price": 0.2081, "timestamp": 1766721057000, "volume": 35277.0}
{"price": 0.208, "timestamp": 1766721063000, "volume": 4.0}
{"price": 0.2081, "timestamp": 1766721066000, "volume": 517.0}
{"price": 0.208, "timestamp": 1766721070000, "volume": 309.0}
{"price": 0.2079, "timestamp": 1766721076000, "volume": 47.0}
{"price": 0.2079, "timestamp": 1766721088000, "volume": 228.0}
{"price": 0.208, "timestamp": 1766721093000, "volume": 969.0}
{"price": 0.2079, "timestamp": 1766721094000, "volume": 1260.0}
{"price": 0.208, "timestamp": 1766721098000, "volume": 10962.0}
{"price": 0.208, "timestamp": 1766721100000, "volume": 1808.0}
{"price": 0.208, "timestamp": 1766721106000, "volume": 150.0}
{"price": 0.208, "timestamp": 1766721115000, "volume": 69.0}
{"price": 0.208, "timestamp": 1766721121000, "volume": 1951.0}
{"price": 0.2081, "timestamp": 1766721124000, "volume": 517.0}
{"price": 0.2081, "timestamp": 1766721150000, "volume": 48923.0}
{"price": 0.2082, "timestamp": 1766721180000, "volume": 50.0}
{"price": 0.2082, "timestamp": 1766721185000, "volume": 517.0}
{"price": 0.2082, "timestamp": 1766721191000, "volume": 14881.0}
{"price": 0.2083, "timestamp": 1766721196000, "volume": 24.0}
{"price": 0.2082, "timestamp": 1766721203000, "volume": 4107.0}
{"price": 0.2081, "timestamp": 1766721211000, "volume": 91735.0}
{"price": 0.2081, "timestamp": 1766721222000, "volume": 8802.0}
{"price": 0.2081, "timestamp": 1766721226000, "volume": 116.0}
{"price": 0.2081, "timestamp": 1766721232000, "volume": 9.0}
{"price": 0.208, "timestamp": 1766721234000, "volume": 3319.0}
{"price": 0.2081, "timestamp": 1766721242000, "volume": 49.0}
{"price": 0.208, "timestamp": 1766721243000, "volume": 81131.0}
{"price": 0.208, "timestamp": 1766721246000, "volume": 517.0}
{"price": 0.2079, "timestamp": 1766721250000, "volume": 9.0}
{"price": 0.208, "timestamp": 1766721302000, "volume": 49.0}
{"price": 0.208, "timestamp": 1766721304000, "volume": 517.0}
{"price": 0.2078, "timestamp": 1766721306000, "volume": 164608.0}
{"price": 0.2079, "timestamp": 1766721311000, "volume": 26234.0}
{"price": 0.208, "timestamp": 1766721320000, "volume": 2000.0}
{"price": 0.2079, "timestamp": 1766721322000, "volume": 2190.0}
{"price": 0.2079, "timestamp": 1766721338000, "volume": 6248.0}
{"price": 0.208, "timestamp": 1766721349000, "volume": 52646.0}
{"price": 0.208, "timestamp": 1766721358000, "volume": 961.0}
{"price": 0.2081, "timestamp": 1766721365000, "volume": 517.0}
{"price": 0.2081, "timestamp": 1766721411000, "volume": 46631.0}
{"price": 0.2083, "timestamp": 1766721420000, "volume": 146631.0}
{"price": 0.2083, "timestamp": 1766721421000, "volume": 15814.0}
{"price": 0.2082, "timestamp": 1766721423000, "volume": 280.0}
{"price": 0.2082, "timestamp": 1766721426000, "volume": 3129.0}
{"price": 0.2082, "timestamp": 1766721427000, "volume": 171.0}
{"price": 0.2082, "timestamp": 1766721434000, "volume": 10937.0}
{"price": 0.2082, "timestamp": 1766721443000, "volume": 297.0}
{"price": 0.2083, "timestamp": 1766721473000, "volume": 218.0}
{"price": 0.2083, "timestamp": 1766721476000, "volume": 4696.0}
{"price": 0.2084, "timestamp": 1766721481000, "volume": 48102.0}
{"price": 0.2084, "timestamp": 1766721484000, "volume": 517.0}
{"price": 0.2085, "timestamp": 1766721486000, "volume": 25755.0}
{"price": 0.2084, "timestamp": 1766721501000, "volume": 3901.0}
{"price": 0.2083, "timestamp": 1766721503000, "volume": 3208.0}
{"price": 0.2084, "timestamp": 1766721545000, "volume": 516.0}
{"price": 0.2084, "timestamp": 1766721549000, "volume": 2149.0}
{"price": 0.2084, "timestamp": 1766721551000, "volume": 9.0}
{"price": 0.2084, "timestamp": 1766721557000, "volume": 17801.0}
{"price": 0.2083, "timestamp": 1766721585000, "volume": 4149.0}
{"price": 0.2084, "timestamp": 1766721592000, "volume": 23471.0}
{"price": 0.2084, "timestamp": 1766721600000, "volume": 3935.0}
{"price": 0.2085, "timestamp": 1766721601000, "volume": 931.0}
{"price": 0.2083, "timestamp": 1766721604000, "volume": 4941.0}
{"price": 0.2084, "timestamp": 1766721605000, "volume": 516.0}
{"price": 0.2085, "timestamp": 1766721607000, "volume": 35574.0}
{"price": 0.2084, "timestamp": 1766721608000, "volume": 432.0}
{"price": 0.2084, "timestamp": 1766721610000, "volume": 44.0}
{"price": 0.2083, "timestamp": 1766721615000, "volume": 510.0}
{"price": 0.2083, "timestamp": 1766721617000, "volume": 2072.0}
{"price": 0.2082, "timestamp": 1766721634000, "volume": 54391.0}
{"price": 0.2081, "timestamp": 1766721637000, "volume": 381.0}
{"price": 0.208, "timestamp": 1766721646000, "volume": 4807.0}
{"price": 0.2081, "timestamp": 1766721655000, "volume": 240.0}
{"price": 0.2081, "timestamp": 1766721656000, "volume": 100000.0}
{"price": 0.2081, "timestamp": 1766721661000, "volume": 15227.0}
{"price": 0.2081, "timestamp": 1766721664000, "volume": 951.0}
{"price": 0.2079, "timestamp": 1766721665000, "volume": 73339.0}
{"price": 0.208, "timestamp": 1766721666000, "volume": 2094.0}
{"price": 0.208, "timestamp": 1766721670000, "volume": 526.0}
{"price": 0.2079, "timestamp": 1766721687000, "volume": 25.0}
{"price": 0.2079, "timestamp": 1766721691000, "volume": 265.0}
{"price": 0.208, "timestamp": 1766721700000, "volume": 232.0}
{"price": 0.2081, "timestamp": 1766721716000, "volume": 51098.0}
{"price": 0.2081, "timestamp": 1766721722000, "volume": 1959.0}
{"price": 0.208, "timestamp": 1766721724000, "volume": 1293.0}
{"price": 0.208, "timestamp": 1766721725000, "volume": 517.0}
{"price": 0.2079, "timestamp": 1766721731000, "volume": 69584.0}
{"price": 0.2079, "timestamp": 1766721735000, "volume": 4094.0}
{"price": 0.2079, "timestamp": 1766721738000, "volume": 347.0}
{"price": 0.2079, "timestamp": 1766721741000, "volume": 2112.0}
{"price": 0.2077, "timestamp": 1766721749000, "volume": 111910.0}
{"price": 0.2076, "timestamp": 1766721750000, "volume": 1542.0}
{"price": 0.2075, "timestamp": 1766721751000, "volume": 36959.0}
{"price": 0.2074, "timestamp": 1766721752000, "volume": 94048.0}
{"price": 0.2073, "timestamp": 1766721754000, "volume": 3623.0}
{"price": 0.2072, "timestamp": 1766721755000, "volume": 14624.0}
{"price": 0.2072, "timestamp": 1766721756000, "volume": 9.0}
{"price": 0.2072, "timestamp": 1766721758000, "volume": 91915.0}
{"price": 0.2073, "timestamp": 1766721759000, "volume": 273.0}
{"price": 0.2073, "timestamp": 1766721760000, "volume": 20500.0}
{"price": 0.2072, "timestamp": 1766721763000, "volume": 3900.0}
{"price": 0.2072, "timestamp": 1766721764000, "volume": 10325.0}
{"price": 0.2072, "timestamp": 1766721765000, "volume": 443.0}
{"price": 0.2072, "timestamp": 1766721769000, "volume": 13702.0}
{"price": 0.2072, "timestamp": 1766721770000, "volume": 8649.0}
{"price": 0.2072, "timestamp": 1766721771000, "volume": 51.0}
{"price": 0.2072, "timestamp": 1766721777000, "volume": 196.0}
{"price": 0.2072, "timestamp": 1766721778000, "volume": 33.0}
{"price": 0.2073, "timestamp": 1766721779000, "volume": 12069.0}
{"price": 0.2072, "timestamp": 1766721781000, "volume": 59.0}
{"price": 0.2072, "timestamp": 1766721783000, "volume": 17299.0}
{"price": 0.2072, "timestamp": 1766721784000, "volume": 519.0}
{"price": 0.2072, "timestamp": 1766721794000, "volume": 1459.0}
{"price": 0.2073, "timestamp": 1766721798000, "volume": 2550.0}
{"price": 0.2072, "timestamp": 1766721802000, "volume": 202.0}
{"price": 0.2072, "timestamp": 1766721804000, "volume": 215.0}
{"price": 0.2073, "timestamp": 1766721805000, "volume": 559.0}
{"price": 0.2073, "timestamp": 1766721807000, "volume": 512.0}
{"price": 0.2072, "timestamp": 1766721814000, "volume": 994.0}
{"price": 0.2072, "timestamp": 1766721843000, "volume": 624.0}
{"price": 0.2072, "timestamp": 1766721844000, "volume": 519.0}
{"price": 0.2072, "timestamp": 1766721851000, "volume": 298.0}
{"price": 0.2071, "timestamp": 1766721854000, "volume": 4816.0}
{"price": 0.2072, "timestamp": 1766721855000, "volume": 10.0}
{"price": 0.2071, "timestamp": 1766721858000, "volume": 1061.0}
{"price": 0.2071, "timestamp": 1766721863000, "volume": 2037.0}
{"price": 0.2072, "timestamp": 1766721869000, "volume": 90.0}
{"price": 0.207, "timestamp": 1766721875000, "volume": 14601.0}
{"price": 0.207, "timestamp": 1766721878000, "volume": 241.0}
{"price": 0.207, "timestamp": 1766721888000, "volume": 252.0}
{"price": 0.207, "timestamp": 1766721891000, "volume": 12250.0}
{"price": 0.207, "timestamp": 1766721897000, "volume": 60.0}
{"price": 0.2069, "timestamp": 1766721900000, "volume": 4526.0}
{"price": 0.2069, "timestamp": 1766721901000, "volume": 3226.0}
{"price": 0.2068, "timestamp": 1766721902000, "volume": 8109.0}
{"price": 0.207, "timestamp": 1766721905000, "volume": 3846.0}
{"price": 0.207, "timestamp": 1766721906000, "volume": 520.0}
{"price": 0.207, "timestamp": 1766721907000, "volume": 126.0}
{"price": 0.207, "timestamp": 1766721911000, "volume": 505.0}
{"price": 0.2069, "timestamp": 1766721916000, "volume": 2158.0}
{"price": 0.2069, "timestamp": 1766721935000, "volume": 2697.0}
{"price": 0.2069, "timestamp": 1766721938000, "volume": 98.0}
{"price": 0.2069, "timestamp": 1766721953000, "volume": 9997.0}
{"price": 0.2068, "timestamp": 1766721959000, "volume": 221.0}
{"price": 0.2068, "timestamp": 1766721962000, "volume": 106.0}
{"price": 0.2068, "timestamp": 1766721963000, "volume": 520.0}
{"price": 0.2068, "timestamp": 1766721973000, "volume": 107.0}
{"price": 0.2067, "timestamp": 1766721978000, "volume": 247.0}
{"price": 0.2068, "timestamp": 1766721984000, "volume": 1739.0}
{"price": 0.2068, "timestamp": 1766721986000, "volume": 2546.0}
{"price": 0.2069, "timestamp": 1766721994000, "volume": 19021.0}
{"price": 0.2069, "timestamp": 1766721995000, "volume": 223.0}
{"price": 0.2068, "timestamp": 1766721998000, "volume": 708.0}
{"price": 0.2068, "timestamp": 1766722002000, "volume": 146.0}
{"price": 0.2068, "timestamp": 1766722020000, "volume": 492.0}
{"price": 0.2068, "timestamp": 1766722021000, "volume": 2300.0}
{"price": 0.2068, "timestamp": 1766722024000, "volume": 520.0}
{"price": 0.2068, "timestamp": 1766722027000, "volume": 17214.0}
{"price": 0.2068, "timestamp": 1766722028000, "volume": 1128.0}
{"price": 0.2068, "timestamp": 1766722044000, "volume": 189.0}
{"price": 0.2068, "timestamp": 1766722050000, "volume": 163.0}
{"price": 0.2067, "timestamp": 1766722051000, "volume": 37.0}
{"price": 0.2068, "timestamp": 1766722052000, "volume": 1.0}
{"price": 0.2067, "timestamp": 1766722071000, "volume": 552.0}
{"price": 0.2066, "timestamp": 1766722075000, "volume": 152900.0}
{"price": 0.2066, "timestamp": 1766722076000, "volume": 126612.0}
{"price": 0.2065, "timestamp": 1766722077000, "volume": 168145.0}
{"price": 0.2066, "timestamp": 1766722083000, "volume": 37.0}
{"price": 0.2067, "timestamp": 1766722084000, "volume": 520.0}
{"price": 0.2067, "timestamp": 1766722087000, "volume": 4709.0}
{"price": 0.2067, "timestamp": 1766722092000, "volume": 483.0}
{"price": 0.2068, "timestamp": 1766722093000, "volume": 3518.0}
{"price": 0.2068, "timestamp": 1766722094000, "volume": 500.0}
{"price": 0.2069, "timestamp": 1766722096000, "volume": 30686.0}
{"price": 0.207, "timestamp": 1766722102000, "volume": 4169.0}
{"price": 0.207, "timestamp": 1766722109000, "volume": 2638.0}
{"price": 0.207, "timestamp": 1766722119000, "volume": 23221.0}
{"price": 0.207, "timestamp": 1766722144000, "volume": 520.0}
{"price": 0.207, "timestamp": 1766722151000, "volume": 11919.0}
{"price": 0.207, "timestamp": 1766722153000, "volume": 10769.0}
{"price": 0.207, "timestamp": 1766722157000, "volume": 38.0}
{"price": 0.207, "timestamp": 1766722158000, "volume": 9.0}
{"price": 0.2069, "timestamp": 1766722170000, "volume": 73389.0}
{"price": 0.207, "timestamp": 1766722183000, "volume": 6201.0}
{"price": 0.207, "timestamp": 1766722185000, "volume": 11395.0}
{"price": 0.207, "timestamp": 1766722198000, "volume": 6344.0}
{"price": 0.207, "timestamp": 1766722202000, "volume": 54.0}
{"price": 0.2071, "timestamp": 1766722203000, "volume": 11648.0}
{"price": 0.2072, "timestamp": 1766722206000, "volume": 520.0}
{"price": 0.2072, "timestamp": 1766722207000, "volume": 6745.0}
{"price": 0.2072, "timestamp": 1766722211000, "volume": 337.0}
{"price": 0.2072, "timestamp": 1766722216000, "volume": 2920.0}
{"price": 0.2072, "timestamp": 1766722219000, "volume": 4534.0}
{"price": 0.2072, "timestamp": 1766722223000, "volume": 706.0}
{"price": 0.2072, "timestamp": 1766722224000, "volume": 1564.0}
{"price": 0.2072, "timestamp": 1766722225000, "volume": 245.0}
{"price": 0.2072, "timestamp": 1766722228000, "volume": 8265.0}
{"price": 0.2071, "timestamp": 1766722233000, "volume": 440.0}
{"price": 0.2072, "timestamp": 1766722238000, "volume": 1677.0}
{"price": 0.2072, "timestamp": 1766722247000, "volume": 2.0}
{"price": 0.2073, "timestamp": 1766722264000, "volume": 2562.0}
{"price": 0.2073, "timestamp": 1766722290000, "volume": 4476.0}
{"price": 0.2072, "timestamp": 1766722314000, "volume": 12020.0}
{"price": 0.2072, "timestamp": 1766722319000, "volume": 1361.0}
{"price": 0.2072, "timestamp": 1766722322000, "volume": 56.0}
{"price": 0.2073, "timestamp": 1766722323000, "volume": 519.0}
{"price": 0.2072, "timestamp": 1766722376000, "volume": 6878.0}
{"price": 0.2072, "timestamp": 1766722381000, "volume": 801.0}
{"price": 0.2073, "timestamp": 1766722382000, "volume": 33.0}
{"price": 0.2073, "timestamp": 1766722385000, "volume": 519.0}
{"price": 0.2073, "timestamp": 1766722401000, "volume": 3737.0}
{"price": 0.2072, "timestamp": 1766722404000, "volume": 5090.0}
{"price": 0.2072, "timestamp": 1766722441000, "volume": 4537.0}
{"price": 0.2073, "timestamp": 1766722444000, "volume": 519.0}
{"price": 0.2071, "timestamp": 1766722451000, "volume": 4486.0}
{"price": 0.2071, "timestamp": 1766722461000, "volume": 9.0}
{"price": 0.2072, "timestamp": 1766722484000, "volume": 776.0}
{"price": 0.2072, "timestamp": 1766722486000, "volume": 34566.0}
{"price": 0.2072, "timestamp": 1766722501000, "volume": 5156.0}
{"price": 0.2072, "timestamp": 1766722507000, "volume": 25378.0}
{"price": 0.2072, "timestamp": 1766722520000, "volume": 18758.0}
{"price": 0.2071, "timestamp": 1766722523000, "volume": 37142.0}
{"price": 0.2071, "timestamp": 1766722528000, "volume": 2827.0}
{"price": 0.2072, "timestamp": 1766722535000, "volume": 519.0}
{"price": 0.2071, "timestamp": 1766722539000, "volume": 5950.0}
{"price": 0.2072, "timestamp": 1766722561000, "volume": 17339.0}
{"price": 0.2072, "timestamp": 1766722563000, "volume": 7434.0}
{"price": 0.2074, "timestamp": 1766722577000, "volume": 182233.0}
{"price": 0.2075, "timestamp": 1766722579000, "volume": 3692.0}
{"price": 0.2076, "timestamp": 1766722580000, "volume": 519.0}
{"price": 0.2075, "timestamp": 1766722584000, "volume": 20281.0}
{"price": 0.2075, "timestamp": 1766722588000, "volume": 1238.0}
{"price": 0.2074, "timestamp": 1766722589000, "volume": 3472.0}
{"price": 0.2074, "timestamp": 1766722606000, "volume": 144432.0}
{"price": 0.2074, "timestamp": 1766722610000, "volume": 7027.0}
{"price": 0.2075, "timestamp": 1766722612000, "volume": 138.0}
{"price": 0.2075, "timestamp": 1766722615000, "volume": 4292.0}
{"price": 0.2075, "timestamp": 1766722622000, "volume": 47254.0}
{"price": 0.2075, "timestamp": 1766722625000, "volume": 20468.0}
{"price": 0.2075, "timestamp": 1766722632000, "volume": 11058.0}
{"price": 0.2075, "timestamp": 1766722635000, "volume": 2440.0}
{"price": 0.2075, "timestamp": 1766722644000, "volume": 2173.0}
{"price": 0.2075, "timestamp": 1766722645000, "volume": 519.0}
{"price": 0.2074, "timestamp": 1766722659000, "volume": 20629.0}
{"price": 0.2073, "timestamp": 1766722668000, "volume": 2886.0}
{"price": 0.2072, "timestamp": 1766722670000, "volume": 16047.0}
{"price": 0.2072, "timestamp": 1766722674000, "volume": 16984.0}
{"price": 0.2072, "timestamp": 1766722702000, "volume": 20892.0}
{"price": 0.2072, "timestamp": 1766722703000, "volume": 519.0}
{"price": 0.2072, "timestamp": 1766722711000, "volume": 2582.0}
{"price": 0.2073, "timestamp": 1766722739000, "volume": 4013.0}
{"price": 0.2074, "timestamp": 1766722740000, "volume": 22138.0}
{"price": 0.2074, "timestamp": 1766722749000, "volume": 49474.0}
{"price": 0.2075, "timestamp": 1766722765000, "volume": 528.0}
{"price": 0.2075, "timestamp": 1766722766000, "volume": 5537.0}
{"price": 0.2076, "timestamp": 1766722772000, "volume": 179.0}
{"price": 0.2076, "timestamp": 1766722773000, "volume": 7505.0}
{"price": 0.2077, "timestamp": 1766722775000, "volume": 33447.0}
{"price": 0.2078, "timestamp": 1766722778000, "volume": 4092.0}
{"price": 0.208, "timestamp": 1766722779000, "volume": 100135.0}
{"price": 0.208, "timestamp": 1766722780000, "volume": 79000.0}
{"price": 0.2079, "timestamp": 1766722784000, "volume": 12101.0}
{"price": 0.2079, "timestamp": 1766722792000, "volume": 19.0}
{"price": 0.2079, "timestamp": 1766722794000, "volume": 2140.0}
{"price": 0.2079, "timestamp": 1766722809000, "volume": 8545.0}
{"price": 0.2078, "timestamp": 1766722810000, "volume": 4354.0}
{"price": 0.2077, "timestamp": 1766722815000, "volume": 2118.0}
{"price": 0.2077, "timestamp": 1766722821000, "volume": 4175.0}
{"price": 0.2078, "timestamp": 1766722824000, "volume": 518.0}
{"price": 0.2077, "timestamp": 1766722866000, "volume": 1089.0}
{"price": 0.2078, "timestamp": 1766722874000, "volume": 3114.0}
{"price": 0.2079, "timestamp": 1766722884000, "volume": 518.0}
{"price": 0.2078, "timestamp": 1766722926000, "volume": 8429.0}
{"price": 0.2078, "timestamp": 1766722945000, "volume": 518.0}
{"price": 0.2077, "timestamp": 1766722992000, "volume": 2500.0}
{"price": 0.2076, "timestamp": 1766722995000, "volume": 20087.0}
{"price": 0.2076, "timestamp": 1766723000000, "volume": 24.0}
{"price": 0.2076, "timestamp": 1766723001000, "volume": 28.0}
{"price": 0.2076, "timestamp": 1766723003000, "volume": 518.0}
{"price": 0.2075, "timestamp": 1766723011000, "volume": 2254.0}
{"price": 0.2074, "timestamp": 1766723015000, "volume": 140.0}
{"price": 0.2073, "timestamp": 1766723035000, "volume": 9.0}
{"price": 0.2072, "timestamp": 1766723045000, "volume": 49249.0}
{"price": 0.2071, "timestamp": 1766723050000, "volume": 117807.0}
{"price": 0.2069, "timestamp": 1766723056000, "volume": 458103.0}
{"price": 0.2069, "timestamp": 1766723058000, "volume": 4072.0}
{"price": 0.2069, "timestamp": 1766723059000, "volume": 2036.0}
{"price": 0.2069, "timestamp": 1766723063000, "volume": 17207.0}
{"price": 0.207, "timestamp": 1766723064000, "volume": 17795.0}
{"price": 0.2071, "timestamp": 1766723065000, "volume": 519.0}
{"price": 0.207, "timestamp": 1766723068000, "volume": 9.0}
{"price": 0.207, "timestamp": 1766723074000, "volume": 193.0}
{"price": 0.207, "timestamp": 1766723094000, "volume": 6949.0}
{"price": 0.207, "timestamp": 1766723101000, "volume": 6104.0}
{"price": 0.2071, "timestamp": 1766723102000, "volume": 2681.0}
{"price": 0.2072, "timestamp": 1766723105000, "volume": 13812.0}
{"price": 0.2072, "timestamp": 1766723107000, "volume": 4229.0}
{"price": 0.2072, "timestamp": 1766723120000, "volume": 96.0}
{"price": 0.2072, "timestamp": 1766723122000, "volume": 13587.0}
{"price": 0.2073, "timestamp": 1766723124000, "volume": 96.0}
{"price": 0.2072, "timestamp": 1766723125000, "volume": 5655.0}
{"price": 0.2074, "timestamp": 1766723127000, "volume": 7350.0}
{"price": 0.2075, "timestamp": 1766723128000, "volume": 86696.0}
{"price": 0.2074, "timestamp": 1766723131000, "volume": 6554.0}
{"price": 0.2073, "timestamp": 1766723132000, "volume": 90345.0}
{"price": 0.2074, "timestamp": 1766723162000, "volume": 49.0}
{"price": 0.2073, "timestamp": 1766723166000, "volume": 9145.0}
{"price": 0.2073, "timestamp": 1766723168000, "volume": 3135.0}
{"price": 0.2073, "timestamp": 1766723186000, "volume": 519.0}
{"price": 0.2072, "timestamp": 1766723197000, "volume": 9228.0}
{"price": 0.2073, "timestamp": 1766723232000, "volume": 10730.0}
{"price": 0.2074, "timestamp": 1766723233000, "volume": 655.0}
{"price": 0.2074, "timestamp": 1766723238000, "volume": 213.0}
{"price": 0.2075, "timestamp": 1766723245000, "volume": 519.0}
{"price": 0.2075, "timestamp": 1766723262000, "volume": 1751.0}
{"price": 0.2074, "timestamp": 1766723280000, "volume": 28799.0}
{"price": 0.2074, "timestamp": 1766723295000, "volume": 28799.0}
{"price": 0.2075, "timestamp": 1766723303000, "volume": 519.0}
{"price": 0.2074, "timestamp": 1766723310000, "volume": 28799.0}
{"price": 0.2075, "timestamp": 1766723315000, "volume": 9193.0}
{"price": 0.2076, "timestamp": 1766723352000, "volume": 100000.0}
{"price": 0.2076, "timestamp": 1766723364000, "volume": 519.0}
{"price": 0.2076, "timestamp": 1766723368000, "volume": 19477.0}
{"price": 0.2075, "timestamp": 1766723370000, "volume": 9.0}
{"price": 0.2075, "timestamp": 1766723371000, "volume": 2709.0}
{"price": 0.2075, "timestamp": 1766723401000, "volume": 74.0}
{"price": 0.2077, "timestamp": 1766723403000, "volume": 40683.0}
{"price": 0.2077, "timestamp": 1766723408000, "volume": 232.0}
{"price": 0.2077, "timestamp": 1766723409000, "volume": 225.0}
{"price": 0.2076, "timestamp": 1766723419000, "volume": 11882.0}
{"price": 0.2076, "timestamp": 1766723426000, "volume": 518.0}
{"price": 0.2076, "timestamp": 1766723448000, "volume": 10118.0}
{"price": 0.2076, "timestamp": 1766723460000, "volume": 1822.0}
{"price": 0.2077, "timestamp": 1766723468000, "volume": 696.0}
{"price": 0.2077, "timestamp": 1766723475000, "volume": 1822.0}
{"price": 0.2078, "timestamp": 1766723481000, "volume": 10071.0}
{"price": 0.2079, "timestamp": 1766723483000, "volume": 518.0}
{"price": 0.2078, "timestamp": 1766723484000, "volume": 11518.0}
{"price": 0.2078, "timestamp": 1766723487000, "volume": 25000.0}
{"price": 0.2077, "timestamp": 1766723490000, "volume": 1822.0}
{"price": 0.2077, "timestamp": 1766723502000, "volume": 245.0}
{"price": 0.2078, "timestamp": 1766723510000, "volume": 1795.0}
{"price": 0.2079, "timestamp": 1766723512000, "volume": 250470.0}
{"price": 0.2079, "timestamp": 1766723518000, "volume": 99.0}
{"price": 0.208, "timestamp": 1766723520000, "volume": 2767.0}
{"price": 0.208, "timestamp": 1766723523000, "volume": 68.0}
{"price": 0.2082, "timestamp": 1766723525000, "volume": 24988.0}
{"price": 0.2082, "timestamp": 1766723526000, "volume": 3768.0}
{"price": 0.2082, "timestamp": 1766723529000, "volume": 163.0}
{"price": 0.2082, "timestamp": 1766723531000, "volume": 24200.0}
{"price": 0.2082, "timestamp": 1766723535000, "volume": 1976.0}
{"price": 0.2083, "timestamp": 1766723542000, "volume": 3406.0}
{"price": 0.2082, "timestamp": 1766723546000, "volume": 10001.0}
{"price": 0.2082, "timestamp": 1766723549000, "volume": 1556.0}
{"price": 0.2082, "timestamp": 1766723550000, "volume": 1976.0}
{"price": 0.2082, "timestamp": 1766723561000, "volume": 1703.0}
{"price": 0.2083, "timestamp": 1766723580000, "volume": 78680.0}
{"price": 0.2083, "timestamp": 1766723584000, "volume": 5026.0}
{"price": 0.2083, "timestamp": 1766723586000, "volume": 534.0}
{"price": 0.2084, "timestamp": 1766723588000, "volume": 270.0}
{"price": 0.2084, "timestamp": 1766723591000, "volume": 24.0}
{"price": 0.2085, "timestamp": 1766723595000, "volume": 13484.0}
{"price": 0.2085, "timestamp": 1766723596000, "volume": 3411.0}
{"price": 0.2084, "timestamp": 1766723600000, "volume": 959.0}
{"price": 0.2084, "timestamp": 1766723603000, "volume": 23.0}
{"price": 0.2084, "timestamp": 1766723604000, "volume": 516.0}
{"price": 0.2084, "timestamp": 1766723608000, "volume": 419.0}
{"price": 0.2083, "timestamp": 1766723610000, "volume": 2611.0}
{"price": 0.2083, "timestamp": 1766723626000, "volume": 47443.0}
{"price": 0.2083, "timestamp": 1766723640000, "volume": 2910.0}
{"price": 0.2082, "timestamp": 1766723647000, "volume": 5631.0}
{"price": 0.2081, "timestamp": 1766723649000, "volume": 57.0}
{"price": 0.2082, "timestamp": 1766723664000, "volume": 517.0}
{"price": 0.2081, "timestamp": 1766723671000, "volume": 46448.0}
{"price": 0.208, "timestamp": 1766723672000, "volume": 9.0}
{"price": 0.208, "timestamp": 1766723676000, "volume": 469.0}
{"price": 0.2079, "timestamp": 1766723678000, "volume": 255.0}
{"price": 0.2078, "timestamp": 1766723681000, "volume": 61615.0}
{"price": 0.2079, "timestamp": 1766723700000, "volume": 21196.0}
{"price": 0.2077, "timestamp": 1766723717000, "volume": 74222.0}
{"price": 0.2078, "timestamp": 1766723726000, "volume": 518.0}
{"price": 0.2078, "timestamp": 1766723758000, "volume": 2946.0}
{"price": 0.2079, "timestamp": 1766723760000, "volume": 495.0}
{"price": 0.2079, "timestamp": 1766723762000, "volume": 98.0}
{"price": 0.2079, "timestamp": 1766723771000, "volume": 25000.0}
{"price": 0.2079, "timestamp": 1766723772000, "volume": 25000.0}
{"price": 0.208, "timestamp": 1766723783000, "volume": 2951.0}
{"price": 0.2079, "timestamp": 1766723784000, "volume": 2760.0}
{"price": 0.2079, "timestamp": 1766723791000, "volume": 34787.0}
{"price": 0.208, "timestamp": 1766723799000, "volume": 1434.0}
{"price": 0.208, "timestamp": 1766723811000, "volume": 10245.0}
{"price": 0.208, "timestamp": 1766723814000, "volume": 30600.0}
{"price": 0.208, "timestamp": 1766723815000, "volume": 910.0}
{"price": 0.208, "timestamp": 1766723820000, "volume": 404.0}
{"price": 0.2079, "timestamp": 1766723829000, "volume": 5491.0}
{"price": 0.2077, "timestamp": 1766723835000, "volume": 16001.0}
{"price": 0.2078, "timestamp": 1766723843000, "volume": 7586.0}
{"price": 0.2079, "timestamp": 1766723845000, "volume": 518.0}
{"price": 0.2078, "timestamp": 1766723857000, "volume": 2792.0}
{"price": 0.2078, "timestamp": 1766723859000, "volume": 5865.0}
{"price": 0.2079, "timestamp": 1766723880000, "volume": 3194.0}
{"price": 0.2079, "timestamp": 1766723882000, "volume": 134.0}
{"price": 0.2079, "timestamp": 1766723905000, "volume": 518.0}
{"price": 0.2078, "timestamp": 1766723926000, "volume": 4914.0}
{"price": 0.2078, "timestamp": 1766723940000, "volume": 101.0}
{"price": 0.2077, "timestamp": 1766723962000, "volume": 2500.0}
{"price": 0.2078, "timestamp": 1766723964000, "volume": 518.0}
{"price": 0.2077, "timestamp": 1766723972000, "volume": 1000.0}
{"price": 0.2079, "timestamp": 1766723976000, "volume": 16988.0}
{"price": 0.2078, "timestamp": 1766723979000, "volume": 1000.0}
{"price": 0.2079, "timestamp": 1766723991000, "volume": 5108.0}
{"price": 0.208, "timestamp": 1766724000000, "volume": 100.0}
{"price": 0.2079, "timestamp": 1766724001000, "volume": 2500.0}
{"price": 0.2079, "timestamp": 1766724002000, "volume": 10549.0}
{"price": 0.2079, "timestamp": 1766724012000, "volume": 1142.0}
{"price": 0.208, "timestamp": 1766724025000, "volume": 517.0}
{"price": 0.208, "timestamp": 1766724045000, "volume": 2500.0}
{"price": 0.2079, "timestamp": 1766724057000, "volume": 100.0}
{"price": 0.208, "timestamp": 1766724061000, "volume": 49.0}
{"price": 0.2079, "timestamp": 1766724065000, "volume": 6555.0}
{"price": 0.2079, "timestamp": 1766724067000, "volume": 5000.0}
{"price": 0.2079, "timestamp": 1766724084000, "volume": 518.0}
{"price": 0.2079, "timestamp": 1766724086000, "volume": 10349.0}
{"price": 0.208, "timestamp": 1766724102000, "volume": 10592.0}
{"price": 0.2079, "timestamp": 1766724106000, "volume": 1533.0}
{"price": 0.208, "timestamp": 1766724108000, "volume": 3000.0}
{"price": 0.208, "timestamp": 1766724115000, "volume": 10091.0}
{"price": 0.208, "timestamp": 1766724121000, "volume": 12848.0}
{"price": 0.208, "timestamp": 1766724134000, "volume": 352.0}
{"price": 0.208, "timestamp": 1766724137000, "volume": 72.0}
{"price": 0.208, "timestamp": 1766724146000, "volume": 517.0}
{"price": 0.2079, "timestamp": 1766724157000, "volume": 480.0}
{"price": 0.208, "timestamp": 1766724161000, "volume": 174.0}
{"price": 0.208, "timestamp": 1766724172000, "volume": 3203.0}
{"price": 0.2081, "timestamp": 1766724193000, "volume": 3068.0}
{"price": 0.2083, "timestamp": 1766724195000, "volume": 102779.0}
{"price": 0.2083, "timestamp": 1766724198000, "volume": 33132.0}
{"price": 0.2082, "timestamp": 1766724199000, "volume": 8800.0}
{"price": 0.2082, "timestamp": 1766724204000, "volume": 21317.0}
{"price": 0.2082, "timestamp": 1766724206000, "volume": 3003.0}
{"price": 0.2083, "timestamp": 1766724207000, "volume": 304.0}
{"price": 0.2083, "timestamp": 1766724209000, "volume": 1614.0}
{"price": 0.2084, "timestamp": 1766724226000, "volume": 177203.0}
{"price": 0.2084, "timestamp": 1766724227000, "volume": 68091.0}
{"price": 0.2084, "timestamp": 1766724228000, "volume": 637.0}
{"price": 0.2083, "timestamp": 1766724234000, "volume": 479.0}
{"price": 0.2084, "timestamp": 1766724236000, "volume": 846.0}
{"price": 0.2085, "timestamp": 1766724241000, "volume": 176.0}
{"price": 0.2084, "timestamp": 1766724244000, "volume": 479.0}
{"price": 0.2085, "timestamp": 1766724250000, "volume": 18942.0}
{"price": 0.2086, "timestamp": 1766724252000, "volume": 41155.0}
{"price": 0.2086, "timestamp": 1766724257000, "volume": 6070.0}
{"price": 0.2086, "timestamp": 1766724259000, "volume": 29.0}
{"price": 0.2086, "timestamp": 1766724261000, "volume": 29.0}
{"price": 0.2086, "timestamp": 1766724262000, "volume": 479.0}
{"price": 0.2087, "timestamp": 1766724266000, "volume": 3753.0}
{"price": 0.2086, "timestamp": 1766724275000, "volume": 2787.0}
{"price": 0.2086, "timestamp": 1766724276000, "volume": 5.0}
{"price": 0.2086, "timestamp": 1766724277000, "volume": 5252.0}
{"price": 0.2086, "timestamp": 1766724279000, "volume": 4923.0}
{"price": 0.2085, "timestamp": 1766724293000, "volume": 2801.0}
{"price": 0.2084, "timestamp": 1766724295000, "volume": 9604.0}
{"price": 0.2084, "timestamp": 1766724298000, "volume": 3299.0}
{"price": 0.2085, "timestamp": 1766724301000, "volume": 299.0}
{"price": 0.2084, "timestamp": 1766724302000, "volume": 2330.0}
{"price": 0.2083, "timestamp": 1766724304000, "volume": 28.0}
{"price": 0.2084, "timestamp": 1766724313000, "volume": 29628.0}
{"price": 0.2083, "timestamp": 1766724318000, "volume": 345.0}
{"price": 0.2084, "timestamp": 1766724322000, "volume": 38686.0}
{"price": 0.2085, "timestamp": 1766724330000, "volume": 8255.0}
{"price": 0.2087, "timestamp": 1766724333000, "volume": 13792.0}
{"price": 0.2086, "timestamp": 1766724340000, "volume": 1242.0}
{"price": 0.2086, "timestamp": 1766724346000, "volume": 31806.0}
{"price": 0.2086, "timestamp": 1766724356000, "volume": 2118.0}
{"price": 0.2086, "timestamp": 1766724357000, "volume": 516.0}
{"price": 0.2084, "timestamp": 1766724358000, "volume": 5258.0}
{"price": 0.2085, "timestamp": 1766724360000, "volume": 9912.0}
{"price": 0.2085, "timestamp": 1766724361000, "volume": 1128.0}
{"price": 0.2085, "timestamp": 1766724362000, "volume": 2052.0}
{"price": 0.2085, "timestamp": 1766724364000, "volume": 5600.0}
{"price": 0.2086, "timestamp": 1766724365000, "volume": 2080.0}
{"price": 0.2087, "timestamp": 1766724366000, "volume": 2857.0}
{"price": 0.2087, "timestamp": 1766724369000, "volume": 5604.0}
{"price": 0.2087, "timestamp": 1766724371000, "volume": 9427.0}
{"price": 0.2088, "timestamp": 1766724379000, "volume": 4677.0}
{"price": 0.2087, "timestamp": 1766724384000, "volume": 2618.0}
{"price": 0.2087, "timestamp": 1766724387000, "volume": 8784.0}
{"price": 0.2088, "timestamp": 1766724391000, "volume": 5000.0}
{"price": 0.2087, "timestamp": 1766724393000, "volume": 518.0}
{"price": 0.2087, "timestamp": 1766724395000, "volume": 5000.0}
{"price": 0.2087, "timestamp": 1766724396000, "volume": 29.0}
{"price": 0.2087, "timestamp": 1766724398000, "volume": 182.0}
{"price": 0.2087, "timestamp": 1766724399000, "volume": 19.0}
{"price": 0.2086, "timestamp": 1766724401000, "volume": 15496.0}
{"price": 0.2085, "timestamp": 1766724403000, "volume": 272.0}
{"price": 0.2085, "timestamp": 1766724407000, "volume": 5000.0}
{"price": 0.2085, "timestamp": 1766724411000, "volume": 5000.0}
{"price": 0.2085, "timestamp": 1766724414000, "volume": 24353.0}
{"price": 0.2084, "timestamp": 1766724419000, "volume": 67534.0}
{"price": 0.2085, "timestamp": 1766724420000, "volume": 3410.0}
{"price": 0.2085, "timestamp": 1766724425000, "volume": 516.0}
{"price": 0.2084, "timestamp": 1766724434000, "volume": 1088.0}
{"price": 0.2084, "timestamp": 1766724436000, "volume": 816.0}
{"price": 0.2084, "timestamp": 1766724437000, "volume": 5153.0}
{"price": 0.2084, "timestamp": 1766724439000, "volume": 19711.0}
{"price": 0.2084, "timestamp": 1766724446000, "volume": 5009.0}
{"price": 0.2083, "timestamp": 1766724455000, "volume": 823.0}
{"price": 0.2082, "timestamp": 1766724462000, "volume": 12636.0}
{"price": 0.2082, "timestamp": 1766724464000, "volume": 33.0}
{"price": 0.2082, "timestamp": 1766724471000, "volume": 4802.0}
{"price": 0.2082, "timestamp": 1766724472000, "volume": 878.0}
{"price": 0.2083, "timestamp": 1766724480000, "volume": 166.0}
{"price": 0.2083, "timestamp": 1766724482000, "volume": 61.0}
{"price": 0.2083, "timestamp": 1766724485000, "volume": 517.0}
{"price": 0.2083, "timestamp": 1766724488000, "volume": 502.0}
{"price": 0.2082, "timestamp": 1766724511000, "volume": 25000.0}
{"price": 0.2082, "timestamp": 1766724513000, "volume": 6486.0}
{"price": 0.2082, "timestamp": 1766724540000, "volume": 99.0}
{"price": 0.2082, "timestamp": 1766724545000, "volume": 517.0}
{"price": 0.2082, "timestamp": 1766724563000, "volume": 6507.0}
{"price": 0.2083, "timestamp": 1766724567000, "volume": 120.0}
{"price": 0.2083, "timestamp": 1766724582000, "volume": 5000.0}
{"price": 0.2082, "timestamp": 1766724583000, "volume": 9.0}
{"price": 0.2083, "timestamp": 1766724588000, "volume": 5000.0}
{"price": 0.2082, "timestamp": 1766724598000, "volume": 2934.0}
{"price": 0.2082, "timestamp": 1766724601000, "volume": 135.0}
{"price": 0.2083, "timestamp": 1766724605000, "volume": 794.0}
{"price": 0.2082, "timestamp": 1766724622000, "volume": 33590.0}
{"price": 0.2082, "timestamp": 1766724625000, "volume": 3454.0}
{"price": 0.2082, "timestamp": 1766724626000, "volume": 50883.0}
{"price": 0.2082, "timestamp": 1766724650000, "volume": 26.0}
{"price": 0.2083, "timestamp": 1766724661000, "volume": 928.0}
{"price": 0.2084, "timestamp": 1766724663000, "volume": 517.0}
{"price": 0.2083, "timestamp": 1766724670000, "volume": 16.0}
{"price": 0.2083, "timestamp": 1766724689000, "volume": 400.0}
{"price": 0.2083, "timestamp": 1766724690000, "volume": 3.0}
{"price": 0.2083, "timestamp": 1766724694000, "volume": 25119.0}
{"price": 0.2083, "timestamp": 1766724708000, "volume": 4.0}
{"price": 0.2084, "timestamp": 1766724720000, "volume": 71.0}
{"price": 0.2084, "timestamp": 1766724721000, "volume": 1000.0}
{"price": 0.2084, "timestamp": 1766724726000, "volume": 516.0}
{"price": 0.2083, "timestamp": 1766724729000, "volume": 79.0}
{"price": 0.2084, "timestamp": 1766724731000, "volume": 2344.0}
{"price": 0.2084, "timestamp": 1766724739000, "volume": 2436.0}
{"price": 0.2085, "timestamp": 1766724741000, "volume": 500.0}
{"price": 0.2084, "timestamp": 1766724745000, "volume": 2397.0}
{"price": 0.2083, "timestamp": 1766724773000, "volume": 945.0}
{"price": 0.2082, "timestamp": 1766724777000, "volume": 426.0}
{"price": 0.2085, "timestamp": 1766724780000, "volume": 102888.0}
{"price": 0.2085, "timestamp": 1766724781000, "volume": 95739.0}
{"price": 0.2085, "timestamp": 1766724782000, "volume": 55.0}
{"price": 0.2085, "timestamp": 1766724784000, "volume": 516.0}
{"price": 0.2085, "timestamp": 1766724786000, "volume": 2618.0}
{"price": 0.2085, "timestamp": 1766724787000, "volume": 1251.0}
{"price": 0.2086, "timestamp": 1766724824000, "volume": 23.0}
{"price": 0.2085, "timestamp": 1766724835000, "volume": 9.0}
{"price": 0.2086, "timestamp": 1766724840000, "volume": 80.0}
{"price": 0.2086, "timestamp": 1766724844000, "volume": 516.0}
{"price": 0.2085, "timestamp": 1766724845000, "volume": 5470.0}
{"price": 0.2085, "timestamp": 1766724855000, "volume": 3581.0}
{"price": 0.2086, "timestamp": 1766724878000, "volume": 827.0}
{"price": 0.2086, "timestamp": 1766724897000, "volume": 479.0}
{"price": 0.2087, "timestamp": 1766724900000, "volume": 72.0}
{"price": 0.2087, "timestamp": 1766724904000, "volume": 516.0}
{"price": 0.2085, "timestamp": 1766724927000, "volume": 8360.0}
{"price": 0.2084, "timestamp": 1766724937000, "volume": 29600.0}
{"price": 0.2085, "timestamp": 1766724938000, "volume": 250.0}
{"price": 0.2085, "timestamp": 1766724954000, "volume": 5000.0}
{"price": 0.2085, "timestamp": 1766724956000, "volume": 5000.0}
{"price": 0.2083, "timestamp": 1766724959000, "volume": 3808.0}
{"price": 0.2084, "timestamp": 1766724962000, "volume": 52.0}
{"price": 0.2084, "timestamp": 1766724964000, "volume": 743.0}
{"price": 0.2084, "timestamp": 1766724973000, "volume": 830.0}
{"price": 0.2085, "timestamp": 1766724976000, "volume": 3878.0}
{"price": 0.2085, "timestamp": 1766724985000, "volume": 6082.0}
{"price": 0.2085, "timestamp": 1766724988000, "volume": 2464.0}
{"price": 0.2085, "timestamp": 1766725000000, "volume": 11161.0}
{"price": 0.2085, "timestamp": 1766725020000, "volume": 52.0}
{"price": 0.2085, "timestamp": 1766725025000, "volume": 516.0}
{"price": 0.2085, "timestamp": 1766725027000, "volume": 928.0}
{"price": 0.2083, "timestamp": 1766725029000, "volume": 6805.0}
{"price": 0.2084, "timestamp": 1766725033000, "volume": 3976.0}
{"price": 0.2084, "timestamp": 1766725039000, "volume": 4122.0}
{"price": 0.2084, "timestamp": 1766725046000, "volume": 12.0}
{"price": 0.2084, "timestamp": 1766725051000, "volume": 10245.0}
{"price": 0.2084, "timestamp": 1766725055000, "volume": 5817.0}
{"price": 0.2084, "timestamp": 1766725056000, "volume": 6033.0}
{"price": 0.2085, "timestamp": 1766725058000, "volume": 5000.0}
{"price": 0.2085, "timestamp": 1766725063000, "volume": 300.0}
{"price": 0.2085, "timestamp": 1766725085000, "volume": 516.0}
{"price": 0.2085, "timestamp": 1766725086000, "volume": 3851.0}
{"price": 0.2086, "timestamp": 1766725101000, "volume": 59.0}
{"price": 0.2085, "timestamp": 1766725122000, "volume": 3262.0}
{"price": 0.2085, "timestamp": 1766725124000, "volume": 239.0}
{"price": 0.2085, "timestamp": 1766725141000, "volume": 816.0}
{"price": 0.2086, "timestamp": 1766725145000, "volume": 516.0}
{"price": 0.2085, "timestamp": 1766725173000, "volume": 16022.0}
{"price": 0.2086, "timestamp": 1766725200000, "volume": 3287.0}
{"price": 0.2087, "timestamp": 1766725202000, "volume": 52.0}
{"price": 0.2086, "timestamp": 1766725203000, "volume": 1062.0}
{"price": 0.2085, "timestamp": 1766725211000, "volume": 998.0}
{"price": 0.2085, "timestamp": 1766725212000, "volume": 3300.0}
{"price": 0.2086, "timestamp": 1766725217000, "volume": 1647.0}
{"price": 0.2084, "timestamp": 1766725241000, "volume": 24348.0}
{"price": 0.2084, "timestamp": 1766725243000, "volume": 9081.0}
{"price": 0.2083, "timestamp": 1766725252000, "volume": 4571.0}
{"price": 0.2083, "timestamp": 1766725253000, "volume": 1200.0}
{"price": 0.2083, "timestamp": 1766725256000, "volume": 13772.0}
{"price": 0.2083, "timestamp": 1766725260000, "volume": 53.0}
{"price": 0.2083, "timestamp": 1766725263000, "volume": 340.0}
{"price": 0.2083, "timestamp": 1766725265000, "volume": 516.0}
{"price": 0.2084, "timestamp": 1766725267000, "volume": 12471.0}
{"price": 0.2084, "timestamp": 1766725275000, "volume": 12018.0}
{"price": 0.2083, "timestamp": 1766725290000, "volume": 4563.0}
{"price": 0.2083, "timestamp": 1766725304000, "volume": 2.0}
{"price": 0.2083, "timestamp": 1766725307000, "volume": 13653.0}
{"price": 0.2084, "timestamp": 1766725310000, "volume": 15231.0}
{"price": 0.2084, "timestamp": 1766725311000, "volume": 71.0}
{"price": 0.2084, "timestamp": 1766725312000, "volume": 3442.0}
{"price": 0.2084, "timestamp": 1766725320000, "volume": 9227.0}
{"price": 0.2085, "timestamp": 1766725323000, "volume": 42854.0}
{"price": 0.2085, "timestamp": 1766725324000, "volume": 516.0}
{"price": 0.2084, "timestamp": 1766725332000, "volume": 341.0}
{"price": 0.2084, "timestamp": 1766725333000, "volume": 3905.0}
{"price": 0.2084, "timestamp": 1766725335000, "volume": 40127.0}
{"price": 0.2084, "timestamp": 1766725344000, "volume": 85126.0}
{"price": 0.2084, "timestamp": 1766725371000, "volume": 4356.0}
{"price": 0.2085, "timestamp": 1766725385000, "volume": 516.0}
{"price": 0.2083, "timestamp": 1766725388000, "volume": 710.0}
{"price": 0.2083, "timestamp": 1766725412000, "volume": 4267.0}
{"price": 0.2084, "timestamp": 1766725421000, "volume": 17763.0}
{"price": 0.2084, "timestamp": 1766725430000, "volume": 5622.0}
{"price": 0.2084, "timestamp": 1766725445000, "volume": 516.0}
{"price": 0.2083, "timestamp": 1766725448000, "volume": 4378.0}
{"price": 0.2083, "timestamp": 1766725466000, "volume": 299.0}
{"price": 0.2084, "timestamp": 1766725480000, "volume": 77.0}
{"price": 0.2083, "timestamp": 1766725489000, "volume": 4227.0}
{"price": 0.2083, "timestamp": 1766725490000, "volume": 176.0}
{"price": 0.2084, "timestamp": 1766725493000, "volume": 10737.0}
{"price": 0.2084, "timestamp": 1766725500000, "volume": 57.0}
{"price": 0.2084, "timestamp": 1766725504000, "volume": 516.0}
{"price": 0.2083, "timestamp": 1766725505000, "volume": 1118.0}
{"price": 0.2082, "timestamp": 1766725507000, "volume": 16778.0}
{"price": 0.2083, "timestamp": 1766725511000, "volume": 16541.0}
{"price": 0.2083, "timestamp": 1766725518000, "volume": 118.0}
{"price": 0.2084, "timestamp": 1766725527000, "volume": 18723.0}
{"price": 0.2084, "timestamp": 1766725529000, "volume": 4548.0}
{"price": 0.2085, "timestamp": 1766725543000, "volume": 47915.0}
{"price": 0.2085, "timestamp": 1766725562000, "volume": 93.0}
{"price": 0.2084, "timestamp": 1766725565000, "volume": 479.0}
{"price": 0.2086, "timestamp": 1766725568000, "volume": 814.0}
{"price": 0.2084, "timestamp": 1766725573000, "volume": 4205.0}
{"price": 0.2085, "timestamp": 1766725587000, "volume": 5000.0}
{"price": 0.2085, "timestamp": 1766725588000, "volume": 5000.0}
{"price": 0.2085, "timestamp": 1766725598000, "volume": 916.0}
{"price": 0.2085, "timestamp": 1766725610000, "volume": 1043.0}
{"price": 0.2085, "timestamp": 1766725611000, "volume": 3372.0}
{"price": 0.2086, "timestamp": 1766725620000, "volume": 49.0}
{"price": 0.2086, "timestamp": 1766725625000, "volume": 516.0}
{"price": 0.2085, "timestamp": 1766725633000, "volume": 145.0}
{"price": 0.2085, "timestamp": 1766725648000, "volume": 4310.0}
{"price": 0.2085, "timestamp": 1766725653000, "volume": 491.0}
{"price": 0.2083, "timestamp": 1766725658000, "volume": 1116.0}
{"price": 0.2084, "timestamp": 1766725659000, "volume": 4994.0}
{"price": 0.2084, "timestamp": 1766725677000, "volume": 16.0}
{"price": 0.2083, "timestamp": 1766725681000, "volume": 385.0}
{"price": 0.2083, "timestamp": 1766725682000, "volume": 6960.0}
{"price": 0.2084, "timestamp": 1766725684000, "volume": 516.0}
{"price": 0.2083, "timestamp": 1766725690000, "volume": 4453.0}
{"price": 0.2084, "timestamp": 1766725697000, "volume": 11128.0}
{"price": 0.2085, "timestamp": 1766725724000, "volume": 959.0}
{"price": 0.2084, "timestamp": 1766725728000, "volume": 8850.0}
{"price": 0.2084, "timestamp": 1766725731000, "volume": 43.0}
{"price": 0.2083, "timestamp": 1766725732000, "volume": 4429.0}
{"price": 0.2084, "timestamp": 1766725746000, "volume": 516.0}
{"price": 0.2085, "timestamp": 1766725757000, "volume": 4798.0}
{"price": 0.2084, "timestamp": 1766725761000, "volume": 51.0}
{"price": 0.2083, "timestamp": 1766725767000, "volume": 2281.0}
{"price": 0.2083, "timestamp": 1766725768000, "volume": 2065.0}
{"price": 0.2083, "timestamp": 1766725790000, "volume": 1121.0}
{"price": 0.2085, "timestamp": 1766725802000, "volume": 1201.0}
{"price": 0.2085, "timestamp": 1766725804000, "volume": 516.0}
{"price": 0.2084, "timestamp": 1766725809000, "volume": 4419.0}
{"price": 0.2084, "timestamp": 1766725836000, "volume": 479.0}
{"price": 0.2084, "timestamp": 1766725848000, "volume": 4585.0}
{"price": 0.2085, "timestamp": 1766725861000, "volume": 55.0}
{"price": 0.2085, "timestamp": 1766725864000, "volume": 516.0}
{"price": 0.2084, "timestamp": 1766725880000, "volume": 1006.0}
{"price": 0.2084, "timestamp": 1766725884000, "volume": 1882.0}
{"price": 0.2084, "timestamp": 1766725887000, "volume": 1832.0}
{"price": 0.2084, "timestamp": 1766725888000, "volume": 2596.0}
{"price": 0.2086, "timestamp": 1766725907000, "volume": 33575.0}
{"price": 0.2085, "timestamp": 1766725908000, "volume": 198.0}
{"price": 0.2085, "timestamp": 1766725911000, "volume": 946.0}
{"price": 0.2086, "timestamp": 1766725914000, "volume": 573.0}
{"price": 0.2085, "timestamp": 1766725921000, "volume": 117.0}
{"price": 0.2084, "timestamp": 1766725923000, "volume": 223.0}
{"price": 0.2084, "timestamp": 1766725924000, "volume": 516.0}
{"price": 0.2083, "timestamp": 1766725932000, "volume": 2351.0}
{"price": 0.2083, "timestamp": 1766725933000, "volume": 2187.0}
{"price": 0.2083, "timestamp": 1766725942000, "volume": 10311.0}
{"price": 0.2083, "timestamp": 1766725951000, "volume": 56.0}
{"price": 0.2082, "timestamp": 1766725967000, "volume": 4280.0}
{"price": 0.2083, "timestamp": 1766725975000, "volume": 110.0}
{"price": 0.2082, "timestamp": 1766725976000, "volume": 375.0}
{"price": 0.2084, "timestamp": 1766725979000, "volume": 20639.0}
{"price": 0.2084, "timestamp": 1766725981000, "volume": 27.0}
{"price": 0.2083, "timestamp": 1766725983000, "volume": 6552.0}
{"price": 0.2083, "timestamp": 1766725986000, "volume": 517.0}
{"price": 0.2082, "timestamp": 1766725987000, "volume": 398.0}
{"price": 0.2081, "timestamp": 1766725993000, "volume": 179.0}
{"price": 0.2081, "timestamp": 1766725995000, "volume": 27.0}
{"price": 0.2082, "timestamp": 1766725998000, "volume": 5026.0}
{"price": 0.2084, "timestamp": 1766726001000, "volume": 207678.0}
{"price": 0.2085, "timestamp": 1766726008000, "volume": 27.0}
{"price": 0.2083, "timestamp": 1766726011000, "volume": 16720.0}
{"price": 0.2084, "timestamp": 1766726025000, "volume": 7355.0}
{"price": 0.2084, "timestamp": 1766726038000, "volume": 61997.0}
{"price": 0.2084, "timestamp": 1766726045000, "volume": 4649.0}
{"price": 0.2083, "timestamp": 1766726048000, "volume": 2565.0}
{"price": 0.2083, "timestamp": 1766726049000, "volume": 1842.0}
{"price": 0.2083, "timestamp": 1766726064000, "volume": 16380.0}
{"price": 0.2082, "timestamp": 1766726092000, "volume": 4323.0}
{"price": 0.2083, "timestamp": 1766726102000, "volume": 52.0}
{"price": 0.2081, "timestamp": 1766726103000, "volume": 2960.0}
{"price": 0.2082, "timestamp": 1766726104000, "volume": 517.0}
{"price": 0.2082, "timestamp": 1766726118000, "volume": 4486.0}
{"price": 0.2082, "timestamp": 1766726128000, "volume": 4285.0}
{"price": 0.2083, "timestamp": 1766726138000, "volume": 12115.0}
{"price": 0.2083, "timestamp": 1766726159000, "volume": 675.0}
{"price": 0.2083, "timestamp": 1766726160000, "volume": 41383.0}
{"price": 0.2084, "timestamp": 1766726161000, "volume": 50.0}
{"price": 0.2083, "timestamp": 1766726163000, "volume": 65.0}
{"price": 0.2083, "timestamp": 1766726167000, "volume": 4419.0}
{"price": 0.2084, "timestamp": 1766726171000, "volume": 2177.0}
{"price": 0.2085, "timestamp": 1766726190000, "volume": 3106.0}
{"price": 0.2086, "timestamp": 1766726201000, "volume": 516.0}
{"price": 0.2085, "timestamp": 1766726208000, "volume": 4428.0}
{"price": 0.2086, "timestamp": 1766726220000, "volume": 59.0}
{"price": 0.2084, "timestamp": 1766726221000, "volume": 15806.0}
{"price": 0.2085, "timestamp": 1766726222000, "volume": 48.0}
{"price": 0.2085, "timestamp": 1766726228000, "volume": 99.0}
{"price": 0.2084, "timestamp": 1766726249000, "volume": 367.0}
{"price": 0.2084, "timestamp": 1766726250000, "volume": 4087.0}
{"price": 0.2084, "timestamp": 1766726251000, "volume": 49932.0}
{"price": 0.2085, "timestamp": 1766726264000, "volume": 1737.0}
{"price": 0.2086, "timestamp": 1766726265000, "volume": 516.0}
{"price": 0.2085, "timestamp": 1766726268000, "volume": 11679.0}
{"price": 0.2085, "timestamp": 1766726288000, "volume": 17233.0}
{"price": 0.2085, "timestamp": 1766726311000, "volume": 5903.0}
{"price": 0.2085, "timestamp": 1766726324000, "volume": 516.0}
{"price": 0.2084, "timestamp": 1766726331000, "volume": 4258.0}
{"price": 0.2085, "timestamp": 1766726345000, "volume": 2368.0}
{"price": 0.2085, "timestamp": 1766726356000, "volume": 158088.0}
{"price": 0.2085, "timestamp": 1766726366000, "volume": 4343.0}
{"price": 0.2085, "timestamp": 1766726383000, "volume": 563.0}
{"price": 0.2086, "timestamp": 1766726385000, "volume": 516.0}
{"price": 0.2087, "timestamp": 1766726405000, "volume": 39165.0}
{"price": 0.2088, "timestamp": 1766726407000, "volume": 174.0}
{"price": 0.2088, "timestamp": 1766726414000, "volume": 4453.0}
{"price": 0.2089, "timestamp": 1766726417000, "volume": 2696.0}
{"price": 0.2088, "timestamp": 1766726419000, "volume": 478.0}
{"price": 0.2088, "timestamp": 1766726429000, "volume": 1115.0}
{"price": 0.2088, "timestamp": 1766726436000, "volume": 41.0}
{"price": 0.2089, "timestamp": 1766726438000, "volume": 1242.0}
{"price": 0.209, "timestamp": 1766726443000, "volume": 4920.0}
{"price": 0.2089, "timestamp": 1766726448000, "volume": 8582.0}
{"price": 0.2088, "timestamp": 1766726461000, "volume": 478.0}
{"price": 0.2088, "timestamp": 1766726490000, "volume": 4552.0}
{"price": 0.2089, "timestamp": 1766726507000, "volume": 515.0}
{"price": 0.2088, "timestamp": 1766726527000, "volume": 4483.0}
{"price": 0.2089, "timestamp": 1766726559000, "volume": 785.0}
{"price": 0.209, "timestamp": 1766726565000, "volume": 515.0}
{"price": 0.2089, "timestamp": 1766726567000, "volume": 1302.0}
{"price": 0.2088, "timestamp": 1766726568000, "volume": 8389.0}
{"price": 0.2088, "timestamp": 1766726569000, "volume": 327.0}
{"price": 0.2088, "timestamp": 1766726570000, "volume": 4047.0}
{"price": 0.2089, "timestamp": 1766726600000, "volume": 1060.0}
{"price": 0.2088, "timestamp": 1766726607000, "volume": 4887.0}
{"price": 0.2088, "timestamp": 1766726615000, "volume": 208.0}
{"price": 0.2089, "timestamp": 1766726625000, "volume": 515.0}
{"price": 0.2089, "timestamp": 1766726632000, "volume": 1526.0}
{"price": 0.209, "timestamp": 1766726636000, "volume": 2633.0}
{"price": 0.209, "timestamp": 1766726637000, "volume": 9.0}
{"price": 0.2089, "timestamp": 1766726640000, "volume": 5716.0}
{"price": 0.2088, "timestamp": 1766726651000, "volume": 4505.0}
{"price": 0.2089, "timestamp": 1766726655000, "volume": 83597.0}
{"price": 0.2089, "timestamp": 1766726666000, "volume": 1539.0}
{"price": 0.2089, "timestamp": 1766726669000, "volume": 23.0}
{"price": 0.2089, "timestamp": 1766726675000, "volume": 3018.0}
{"price": 0.2088, "timestamp": 1766726676000, "volume": 3878.0}
{"price": 0.2088, "timestamp": 1766726681000, "volume": 2741.0}
{"price": 0.2088, "timestamp": 1766726684000, "volume": 515.0}
{"price": 0.2087, "timestamp": 1766726688000, "volume": 4549.0}
{"price": 0.2088, "timestamp": 1766726695000, "volume": 49.0}
{"price": 0.2087, "timestamp": 1766726696000, "volume": 1179.0}
{"price": 0.2088, "timestamp": 1766726700000, "volume": 1328.0}
{"price": 0.2089, "timestamp": 1766726716000, "volume": 478.0}
{"price": 0.2089, "timestamp": 1766726722000, "volume": 55.0}
{"price": 0.2089, "timestamp": 1766726726000, "volume": 55.0}
{"price": 0.2088, "timestamp": 1766726727000, "volume": 106.0}
{"price": 0.2088, "timestamp": 1766726728000, "volume": 4378.0}
{"price": 0.2089, "timestamp": 1766726744000, "volume": 515.0}
{"price": 0.2089, "timestamp": 1766726756000, "volume": 56.0}
{"price": 0.2088, "timestamp": 1766726763000, "volume": 1612.0}
{"price": 0.2088, "timestamp": 1766726770000, "volume": 4393.0}
{"price": 0.2089, "timestamp": 1766726786000, "volume": 55.0}
{"price": 0.2089, "timestamp": 1766726794000, "volume": 7900.0}
{"price": 0.2088, "timestamp": 1766726802000, "volume": 563.0}
{"price": 0.2089, "timestamp": 1766726806000, "volume": 515.0}
{"price": 0.2088, "timestamp": 1766726813000, "volume": 4397.0}
{"price": 0.2089, "timestamp": 1766726816000, "volume": 56.0}
{"price": 0.2089, "timestamp": 1766726822000, "volume": 49.0}
{"price": 0.2089, "timestamp": 1766726824000, "volume": 12222.0}
{"price": 0.2087, "timestamp": 1766726838000, "volume": 10737.0}
{"price": 0.2088, "timestamp": 1766726839000, "volume": 1047.0}
{"price": 0.2089, "timestamp": 1766726846000, "volume": 55.0}
{"price": 0.2088, "timestamp": 1766726848000, "volume": 4281.0}
{"price": 0.2089, "timestamp": 1766726859000, "volume": 5503.0}
{"price": 0.209, "timestamp": 1766726864000, "volume": 515.0}
{"price": 0.2089, "timestamp": 1766726867000, "volume": 3803.0}
{"price": 0.2089, "timestamp": 1766726870000, "volume": 68041.0}
{"price": 0.209, "timestamp": 1766726873000, "volume": 216.0}
{"price": 0.209, "timestamp": 1766726876000, "volume": 12500.0}
{"price": 0.209, "timestamp": 1766726879000, "volume": 487.0}
{"price": 0.2091, "timestamp": 1766726880000, "volume": 48.0}
{"price": 0.209, "timestamp": 1766726882000, "volume": 7136.0}
{"price": 0.209, "timestamp": 1766726888000, "volume": 2340.0}
{"price": 0.209, "timestamp": 1766726889000, "volume": 2073.0}
{"price": 0.2091, "timestamp": 1766726906000, "volume": 56.0}
{"price": 0.2091, "timestamp": 1766726908000, "volume": 215.0}
{"price": 0.2091, "timestamp": 1766726910000, "volume": 16702.0}
{"price": 0.2091, "timestamp": 1766726911000, "volume": 9517.0}
{"price": 0.2091, "timestamp": 1766726912000, "volume": 3504.0}
{"price": 0.2092, "timestamp": 1766726921000, "volume": 7849.0}
{"price": 0.209, "timestamp": 1766726923000, "volume": 25504.0}
{"price": 0.209, "timestamp": 1766726924000, "volume": 581.0}
{"price": 0.209, "timestamp": 1766726928000, "volume": 3100.0}
{"price": 0.209, "timestamp": 1766726931000, "volume": 4364.0}
{"price": 0.2091, "timestamp": 1766726936000, "volume": 55.0}
{"price": 0.2091, "timestamp": 1766726945000, "volume": 512.0}
{"price": 0.2091, "timestamp": 1766726951000, "volume": 5577.0}
{"price": 0.2092, "timestamp": 1766726966000, "volume": 56.0}
{"price": 0.2093, "timestamp": 1766726967000, "volume": 55006.0}
{"price": 0.2092, "timestamp": 1766726970000, "volume": 24.0}
{"price": 0.2093, "timestamp": 1766726972000, "volume": 215.0}
{"price": 0.2092, "timestamp": 1766726974000, "volume": 4347.0}
{"price": 0.2093, "timestamp": 1766726987000, "volume": 514.0}
{"price": 0.2092, "timestamp": 1766726989000, "volume": 27877.0}
{"price": 0.2092, "timestamp": 1766727006000, "volume": 2071.0}
{"price": 0.2093, "timestamp": 1766727009000, "volume": 7272.0}
{"price": 0.2092, "timestamp": 1766727013000, "volume": 477.0}
{"price": 0.2093, "timestamp": 1766727014000, "volume": 10578.0}
{"price": 0.2093, "timestamp": 1766727019000, "volume": 370.0}
{"price": 0.2093, "timestamp": 1766727023000, "volume": 40.0}
{"price": 0.2093, "timestamp": 1766727025000, "volume": 1032.0}
{"price": 0.2093, "timestamp": 1766727026000, "volume": 4932.0}
{"price": 0.2093, "timestamp": 1766727027000, "volume": 298.0}
{"price": 0.2094, "timestamp": 1766727029000, "volume": 3008.0}
{"price": 0.2094, "timestamp": 1766727030000, "volume": 1302.0}
{"price": 0.2094, "timestamp": 1766727031000, "volume": 534.0}
{"price": 0.2094, "timestamp": 1766727040000, "volume": 1012.0}
{"price": 0.2093, "timestamp": 1766727042000, "volume": 2154.0}
{"price": 0.2093, "timestamp": 1766727044000, "volume": 56.0}
{"price": 0.2093, "timestamp": 1766727045000, "volume": 514.0}
{"price": 0.2092, "timestamp": 1766727049000, "volume": 77713.0}
{"price": 0.2092, "timestamp": 1766727051000, "volume": 218.0}
{"price": 0.2092, "timestamp": 1766727055000, "volume": 9222.0}
{"price": 0.2092, "timestamp": 1766727057000, "volume": 9689.0}
{"price": 0.2093, "timestamp": 1766727061000, "volume": 11.0}
{"price": 0.2093, "timestamp": 1766727062000, "volume": 48.0}
{"price": 0.2093, "timestamp": 1766727074000, "volume": 296.0}
{"price": 0.2092, "timestamp": 1766727075000, "volume": 9057.0}
{"price": 0.2093, "timestamp": 1766727081000, "volume": 529.0}
{"price": 0.2095, "timestamp": 1766727082000, "volume": 552.0}
{"price": 0.2095, "timestamp": 1766727084000, "volume": 1244.0}
{"price": 0.2095, "timestamp": 1766727090000, "volume": 2557.0}
{"price": 0.2095, "timestamp": 1766727096000, "volume": 7015.0}
{"price": 0.2096, "timestamp": 1766727105000, "volume": 2499.0}
{"price": 0.2095, "timestamp": 1766727112000, "volume": 707.0}
{"price": 0.2095, "timestamp": 1766727114000, "volume": 6235.0}
{"price": 0.2095, "timestamp": 1766727124000, "volume": 8531.0}
{"price": 0.2095, "timestamp": 1766727127000, "volume": 238.0}
{"price": 0.2095, "timestamp": 1766727128000, "volume": 33275.0}
{"price": 0.2095, "timestamp": 1766727130000, "volume": 3415.0}
{"price": 0.2095, "timestamp": 1766727133000, "volume": 34.0}
{"price": 0.2095, "timestamp": 1766727141000, "volume": 17117.0}
{"price": 0.2095, "timestamp": 1766727145000, "volume": 21752.0}
{"price": 0.2096, "timestamp": 1766727156000, "volume": 259.0}
{"price": 0.2095, "timestamp": 1766727158000, "volume": 33.0}
{"price": 0.2095, "timestamp": 1766727161000, "volume": 8942.0}
{"price": 0.2094, "timestamp": 1766727164000, "volume": 2336.0}
{"price": 0.2093, "timestamp": 1766727170000, "volume": 12222.0}
{"price": 0.2093, "timestamp": 1766727174000, "volume": 47.0}
{"price": 0.2094, "timestamp": 1766727175000, "volume": 381.0}
{"price": 0.2095, "timestamp": 1766727182000, "volume": 50.0}
{"price": 0.2094, "timestamp": 1766727191000, "volume": 281.0}
{"price": 0.2095, "timestamp": 1766727223000, "volume": 514.0}
{"price": 0.2095, "timestamp": 1766727234000, "volume": 126.0}
{"price": 0.2095, "timestamp": 1766727249000, "volume": 4371.0}
{"price": 0.2094, "timestamp": 1766727266000, "volume": 7849.0}
{"price": 0.2095, "timestamp": 1766727270000, "volume": 29.0}
{"price": 0.2095, "timestamp": 1766727275000, "volume": 87.0}
{"price": 0.2095, "timestamp": 1766727286000, "volume": 513.0}
{"price": 0.2095, "timestamp": 1766727301000, "volume": 49.0}
{"price": 0.2095, "timestamp": 1766727306000, "volume": 37.0}
{"price": 0.2095, "timestamp": 1766727307000, "volume": 1350.0}
{"price": 0.2096, "timestamp": 1766727308000, "volume": 37.0}
{"price": 0.2092, "timestamp": 1766727318000, "volume": 111400.0}
{"price": 0.2093, "timestamp": 1766727319000, "volume": 1091.0}
{"price": 0.2092, "timestamp": 1766727327000, "volume": 477.0}
{"price": 0.2092, "timestamp": 1766727333000, "volume": 478.0}
{"price": 0.2093, "timestamp": 1766727344000, "volume": 514.0}
{"price": 0.2093, "timestamp": 1766727346000, "volume": 260.0}
{"price": 0.2094, "timestamp": 1766727347000, "volume": 361.0}
{"price": 0.2095, "timestamp": 1766727360000, "volume": 50.0}
{"price": 0.2094, "timestamp": 1766727369000, "volume": 8298.0}
{"price": 0.2093, "timestamp": 1766727383000, "volume": 151.0}
{"price": 0.2091, "timestamp": 1766727390000, "volume": 8395.0}
{"price": 0.2092, "timestamp": 1766727391000, "volume": 15885.0}
{"price": 0.2092, "timestamp": 1766727394000, "volume": 2384.0}
{"price": 0.2092, "timestamp": 1766727403000, "volume": 514.0}
{"price": 0.2092, "timestamp": 1766727404000, "volume": 72.0}
{"price": 0.2092, "timestamp": 1766727410000, "volume": 2390.0}
{"price": 0.2093, "timestamp": 1766727422000, "volume": 52.0}
{"price": 0.2093, "timestamp": 1766727467000, "volume": 514.0}
{"price": 0.2093, "timestamp": 1766727468000, "volume": 36.0}
{"price": 0.2092, "timestamp": 1766727480000, "volume": 49.0}
{"price": 0.2093, "timestamp": 1766727482000, "volume": 36.0}
{"price": 0.2092, "timestamp": 1766727483000, "volume": 35.0}
{"price": 0.2092, "timestamp": 1766727486000, "volume": 1525.0}
{"price": 0.2092, "timestamp": 1766727498000, "volume": 500.0}
{"price": 0.2092, "timestamp": 1766727507000, "volume": 6709.0}
{"price": 0.2093, "timestamp": 1766727524000, "volume": 514.0}
{"price": 0.2093, "timestamp": 1766727531000, "volume": 1420.0}
{"price": 0.2094, "timestamp": 1766727547000, "volume": 644.0}
{"price": 0.2094, "timestamp": 1766727549000, "volume": 7077.0}
{"price": 0.2094, "timestamp": 1766727551000, "volume": 1205.0}
{"price": 0.2094, "timestamp": 1766727552000, "volume": 4831.0}
{"price": 0.2094, "timestamp": 1766727559000, "volume": 7569.0}
{"price": 0.2093, "timestamp": 1766727568000, "volume": 1453.0}
{"price": 0.2093, "timestamp": 1766727584000, "volume": 514.0}
{"price": 0.2093, "timestamp": 1766727596000, "volume": 314.0}
{"price": 0.2094, "timestamp": 1766727607000, "volume": 47.0}
{"price": 0.2093, "timestamp": 1766727613000, "volume": 2147.0}
{"price": 0.2093, "timestamp": 1766727621000, "volume": 27.0}
{"price": 0.2094, "timestamp": 1766727624000, "volume": 1662.0}
{"price": 0.2093, "timestamp": 1766727631000, "volume": 479.0}
{"price": 0.2093, "timestamp": 1766727633000, "volume": 1679.0}
{"price": 0.2093, "timestamp": 1766727641000, "volume": 167.0}
{"price": 0.2096, "timestamp": 1766727646000, "volume": 65554.0}
{"price": 0.2095, "timestamp": 1766727647000, "volume": 151.0}
{"price": 0.2095, "timestamp": 1766727653000, "volume": 136.0}
{"price": 0.2095, "timestamp": 1766727668000, "volume": 9155.0}
{"price": 0.2094, "timestamp": 1766727679000, "volume": 7859.0}
{"price": 0.2094, "timestamp": 1766727682000, "volume": 1882.0}
{"price": 0.2093, "timestamp": 1766727691000, "volume": 1012.0}
{"price": 0.2093, "timestamp": 1766727704000, "volume": 514.0}
{"price": 0.2092, "timestamp": 1766727710000, "volume": 1310.0}
{"price": 0.2092, "timestamp": 1766727712000, "volume": 1309.0}
{"price": 0.2092, "timestamp": 1766727719000, "volume": 49.0}
{"price": 0.2092, "timestamp": 1766727731000, "volume": 3115.0}
{"price": 0.2092, "timestamp": 1766727748000, "volume": 715.0}
{"price": 0.2092, "timestamp": 1766727765000, "volume": 514.0}
{"price": 0.2092, "timestamp": 1766727774000, "volume": 375.0}
{"price": 0.2091, "timestamp": 1766727783000, "volume": 178.0}
{"price": 0.2092, "timestamp": 1766727789000, "volume": 678.0}
{"price": 0.2092, "timestamp": 1766727791000, "volume": 111.0}
{"price": 0.2093, "timestamp": 1766727807000, "volume": 48.0}
{"price": 0.2092, "timestamp": 1766727824000, "volume": 536.0}
{"price": 0.2094, "timestamp": 1766727825000, "volume": 231219.0}
{"price": 0.2094, "timestamp": 1766727826000, "volume": 514.0}
{"price": 0.2095, "timestamp": 1766727829000, "volume": 15170.0}
{"price": 0.2095, "timestamp": 1766727835000, "volume": 7849.0}
{"price": 0.2095, "timestamp": 1766727840000, "volume": 10599.0}
{"price": 0.2094, "timestamp": 1766727857000, "volume": 477.0}
{"price": 0.2095, "timestamp": 1766727866000, "volume": 57.0}
{"price": 0.2095, "timestamp": 1766727884000, "volume": 514.0}
{"price": 0.2095, "timestamp": 1766727889000, "volume": 400.0}
{"price": 0.2094, "timestamp": 1766727894000, "volume": 3534.0}
{"price": 0.2093, "timestamp": 1766727930000, "volume": 19248.0}
{"price": 0.2093, "timestamp": 1766727934000, "volume": 1652.0}
{"price": 0.2094, "timestamp": 1766727945000, "volume": 514.0}
{"price": 0.2094, "timestamp": 1766727954000, "volume": 110429.0}
{"price": 0.2095, "timestamp": 1766727956000, "volume": 33275.0}
{"price": 0.2093, "timestamp": 1766727958000, "volume": 2533.0}
{"price": 0.2095, "timestamp": 1766727959000, "volume": 69203.0}
{"price": 0.2094, "timestamp": 1766727966000, "volume": 72.0}
{"price": 0.2095, "timestamp": 1766727982000, "volume": 664.0}
{"price": 0.2096, "timestamp": 1766727983000, "volume": 1391.0}
{"price": 0.2096, "timestamp": 1766727986000, "volume": 208.0}
{"price": 0.2097, "timestamp": 1766727987000, "volume": 16389.0}
{"price": 0.2097, "timestamp": 1766727988000, "volume": 5736.0}
{"price": 0.2098, "timestamp": 1766727992000, "volume": 17212.0}
{"price": 0.2098, "timestamp": 1766727993000, "volume": 3798.0}
{"price": 0.2097, "timestamp": 1766727996000, "volume": 9255.0}
{"price": 0.21, "timestamp": 1766728002000, "volume": 228714.0}
{"price": 0.21, "timestamp": 1766728004000, "volume": 142.0}
{"price": 0.21, "timestamp": 1766728005000, "volume": 650.0}
{"price": 0.2099, "timestamp": 1766728006000, "volume": 25200.0}
{"price": 0.21, "timestamp": 1766728007000, "volume": 31690.0}
{"price": 0.21, "timestamp": 1766728016000, "volume": 15349.0}
{"price": 0.2101, "timestamp": 1766728020000, "volume": 66.0}
{"price": 0.21, "timestamp": 1766728021000, "volume": 9365.0}
{"price": 0.2099, "timestamp": 1766728023000, "volume": 109.0}
{"price": 0.2099, "timestamp": 1766728024000, "volume": 168.0}
{"price": 0.21, "timestamp": 1766728039000, "volume": 513.0}
{"price": 0.2099, "timestamp": 1766728052000, "volume": 80.0}
{"price": 0.21, "timestamp": 1766728081000, "volume": 1160.0}
{"price": 0.21, "timestamp": 1766728082000, "volume": 40949.0}
{"price": 0.2099, "timestamp": 1766728083000, "volume": 94442.0}
{"price": 0.21, "timestamp": 1766728084000, "volume": 8041.0}
{"price": 0.2101, "timestamp": 1766728095000, "volume": 16121.0}
{"price": 0.2101, "timestamp": 1766728096000, "volume": 2419.0}
{"price": 0.2101, "timestamp": 1766728098000, "volume": 2925.0}
{"price": 0.2101, "timestamp": 1766728100000, "volume": 3.0}
{"price": 0.2101, "timestamp": 1766728102000, "volume": 3.0}
{"price": 0.2101, "timestamp": 1766728105000, "volume": 512.0}
{"price": 0.21, "timestamp": 1766728113000, "volume": 1150.0}
{"price": 0.2099, "timestamp": 1766728118000, "volume": 36.0}
{"price": 0.2099, "timestamp": 1766728119000, "volume": 479.0}
{"price": 0.2099, "timestamp": 1766728122000, "volume": 5.0}
{"price": 0.21, "timestamp": 1766728128000, "volume": 193.0}
{"price": 0.2099, "timestamp": 1766728137000, "volume": 10.0}
{"price": 0.21, "timestamp": 1766728142000, "volume": 27.0}
{"price": 0.2099, "timestamp": 1766728144000, "volume": 46.0}
{"price": 0.21, "timestamp": 1766728152000, "volume": 15.0}
{"price": 0.21, "timestamp": 1766728156000, "volume": 5916.0}
{"price": 0.21, "timestamp": 1766728159000, "volume": 12000.0}
{"price": 0.21, "timestamp": 1766728163000, "volume": 1014.0}
{"price": 0.21, "timestamp": 1766728164000, "volume": 82.0}
{"price": 0.2101, "timestamp": 1766728167000, "volume": 512.0}
{"price": 0.21, "timestamp": 1766728170000, "volume": 7.0}
{"price": 0.2101, "timestamp": 1766728178000, "volume": 300.0}
{"price": 0.2101, "timestamp": 1766728189000, "volume": 9077.0}
{"price": 0.21, "timestamp": 1766728202000, "volume": 1568.0}
{"price": 0.2101, "timestamp": 1766728204000, "volume": 5560.0}
{"price": 0.21, "timestamp": 1766728206000, "volume": 244.0}
{"price": 0.2099, "timestamp": 1766728208000, "volume": 1419.0}
{"price": 0.2099, "timestamp": 1766728211000, "volume": 30.0}
{"price": 0.21, "timestamp": 1766728217000, "volume": 15.0}
{"price": 0.21, "timestamp": 1766728224000, "volume": 512.0}
{"price": 0.2099, "timestamp": 1766728225000, "volume": 14583.0}
{"price": 0.2099, "timestamp": 1766728228000, "volume": 500.0}
{"price": 0.2098, "timestamp": 1766728230000, "volume": 99752.0}
{"price": 0.2097, "timestamp": 1766728232000, "volume": 2515.0}
{"price": 0.2096, "timestamp": 1766728238000, "volume": 1.0}
{"price": 0.2097, "timestamp": 1766728260000, "volume": 10499.0}
{"price": 0.2099, "timestamp": 1766728261000, "volume": 5453.0}
{"price": 0.21, "timestamp": 1766728273000, "volume": 11318.0}
{"price": 0.21, "timestamp": 1766728285000, "volume": 512.0}
{"price": 0.2102, "timestamp": 1766728287000, "volume": 6622.0}
{"price": 0.2102, "timestamp": 1766728289000, "volume": 4032.0}
{"price": 0.2102, "timestamp": 1766728292000, "volume": 23.0}
{"price": 0.2102, "timestamp": 1766728294000, "volume": 1445.0}
{"price": 0.2102, "timestamp": 1766728297000, "volume": 1862.0}
{"price": 0.2102, "timestamp": 1766728298000, "volume": 79306.0}
{"price": 0.2102, "timestamp": 1766728301000, "volume": 2993.0}
{"price": 0.2103, "timestamp": 1766728303000, "volume": 1263.0}
{"price": 0.2102, "timestamp": 1766728304000, "volume": 2795.0}
{"price": 0.2103, "timestamp": 1766728312000, "volume": 3987.0}
{"price": 0.2103, "timestamp": 1766728320000, "volume": 69448.0}
{"price": 0.2104, "timestamp": 1766728321000, "volume": 18143.0}
{"price": 0.2103, "timestamp": 1766728322000, "volume": 1749.0}
{"price": 0.2104, "timestamp": 1766728325000, "volume": 11115.0}
{"price": 0.2104, "timestamp": 1766728327000, "volume": 1242.0}
{"price": 0.2104, "timestamp": 1766728329000, "volume": 63.0}
{"price": 0.2103, "timestamp": 1766728333000, "volume": 59290.0}
{"price": 0.2104, "timestamp": 1766728335000, "volume": 449.0}
{"price": 0.2103, "timestamp": 1766728340000, "volume": 31.0}
{"price": 0.2104, "timestamp": 1766728346000, "volume": 511.0}
{"price": 0.2104, "timestamp": 1766728347000, "volume": 6415.0}
{"price": 0.2104, "timestamp": 1766728355000, "volume": 125.0}
{"price": 0.2104, "timestamp": 1766728359000, "volume": 42445.0}
{"price": 0.2104, "timestamp": 1766728360000, "volume": 14928.0}
{"price": 0.2104, "timestamp": 1766728371000, "volume": 4808.0}
{"price": 0.2105, "timestamp": 1766728374000, "volume": 14928.0}
{"price": 0.2106, "timestamp": 1766728376000, "volume": 266577.0}
{"price": 0.2104, "timestamp": 1766728377000, "volume": 8954.0}
{"price": 0.2104, "timestamp": 1766728380000, "volume": 238.0}
{"price": 0.2104, "timestamp": 1766728382000, "volume": 66.0}
{"price": 0.2104, "timestamp": 1766728384000, "volume": 4998.0}
{"price": 0.2104, "timestamp": 1766728385000, "volume": 57.0}
{"price": 0.2105, "timestamp": 1766728391000, "volume": 4781.0}
{"price": 0.2105, "timestamp": 1766728398000, "volume": 14928.0}
{"price": 0.2105, "timestamp": 1766728404000, "volume": 511.0}
{"price": 0.2104, "timestamp": 1766728408000, "volume": 4750.0}
{"price": 0.2105, "timestamp": 1766728410000, "volume": 3386.0}
{"price": 0.2106, "timestamp": 1766728415000, "volume": 8005.0}
{"price": 0.2106, "timestamp": 1766728418000, "volume": 670.0}
{"price": 0.2107, "timestamp": 1766728420000, "volume": 15023.0}
{"price": 0.2107, "timestamp": 1766728421000, "volume": 556.0}
{"price": 0.2108, "timestamp": 1766728422000, "volume": 66.0}
{"price": 0.2108, "timestamp": 1766728423000, "volume": 9.0}
{"price": 0.2106, "timestamp": 1766728424000, "volume": 30023.0}
{"price": 0.2107, "timestamp": 1766728425000, "volume": 3463.0}
{"price": 0.2106, "timestamp": 1766728429000, "volume": 2700.0}
{"price": 0.2107, "timestamp": 1766728431000, "volume": 11.0}
{"price": 0.2106, "timestamp": 1766728433000, "volume": 914.0}
{"price": 0.2106, "timestamp": 1766728439000, "volume": 9.0}
{"price": 0.2106, "timestamp": 1766728440000, "volume": 2.0}
{"price": 0.2106, "timestamp": 1766728441000, "volume": 284.0}
{"price": 0.2106, "timestamp": 1766728443000, "volume": 515.0}
{"price": 0.2106, "timestamp": 1766728444000, "volume": 1577.0}
{"price": 0.2107, "timestamp": 1766728446000, "volume": 4000.0}
{"price": 0.2106, "timestamp": 1766728447000, "volume": 51.0}
{"price": 0.2105, "timestamp": 1766728459000, "volume": 28951.0}
{"price": 0.2106, "timestamp": 1766728461000, "volume": 9501.0}
{"price": 0.2106, "timestamp": 1766728464000, "volume": 511.0}
{"price": 0.2105, "timestamp": 1766728477000, "volume": 294.0}
{"price": 0.2106, "timestamp": 1766728489000, "volume": 33677.0}
{"price": 0.2106, "timestamp": 1766728490000, "volume": 3285.0}
{"price": 0.2107, "timestamp": 1766728493000, "volume": 579.0}
{"price": 0.2106, "timestamp": 1766728495000, "volume": 1753.0}
{"price": 0.2107, "timestamp": 1766728500000, "volume": 9899.0}
{"price": 0.2108, "timestamp": 1766728501000, "volume": 41023.0}
{"price": 0.2107, "timestamp": 1766728502000, "volume": 33.0}
{"price": 0.2107, "timestamp": 1766728504000, "volume": 2470.0}
{"price": 0.2108, "timestamp": 1766728508000, "volume": 1000.0}
{"price": 0.2108, "timestamp": 1766728516000, "volume": 14928.0}
{"price": 0.2108, "timestamp": 1766728517000, "volume": 15449.0}
{"price": 0.2108, "timestamp": 1766728518000, "volume": 6664.0}
{"price": 0.2109, "timestamp": 1766728520000, "volume": 52810.0}
{"price": 0.211, "timestamp": 1766728521000, "volume": 29844.0}
{"price": 0.2111, "timestamp": 1766728522000, "volume": 9295.0}
{"price": 0.2111, "timestamp": 1766728523000, "volume": 18939.0}
{"price": 0.211, "timestamp": 1766728524000, "volume": 15704.0}
{"price": 0.2111, "timestamp": 1766728525000, "volume": 3544.0}
{"price": 0.211, "timestamp": 1766728526000, "volume": 519.0}
{"price": 0.2111, "timestamp": 1766728527000, "volume": 47.0}
{"price": 0.2111, "timestamp": 1766728528000, "volume": 33.0}
{"price": 0.2111, "timestamp": 1766728530000, "volume": 4575.0}
{"price": 0.2111, "timestamp": 1766728531000, "volume": 47.0}
{"price": 0.2111, "timestamp": 1766728535000, "volume": 7996.0}
{"price": 0.2111, "timestamp": 1766728536000, "volume": 11366.0}
{"price": 0.211, "timestamp": 1766728537000, "volume": 29.0}
{"price": 0.2111, "timestamp": 1766728542000, "volume": 41172.0}
{"price": 0.2111, "timestamp": 1766728543000, "volume": 2046.0}
{"price": 0.211, "timestamp": 1766728544000, "volume": 23.0}
{"price": 0.2111, "timestamp": 1766728546000, "volume": 11778.0}
{"price": 0.2111, "timestamp": 1766728548000, "volume": 24.0}
{"price": 0.2111, "timestamp": 1766728549000, "volume": 174.0}
{"price": 0.211, "timestamp": 1766728550000, "volume": 107.0}
{"price": 0.2111, "timestamp": 1766728555000, "volume": 2253.0}
{"price": 0.2112, "timestamp": 1766728560000, "volume": 1956.0}
{"price": 0.2112, "timestamp": 1766728562000, "volume": 247.0}
{"price": 0.2111, "timestamp": 1766728564000, "volume": 61.0}
{"price": 0.2111, "timestamp": 1766728565000, "volume": 2678.0}
{"price": 0.2111, "timestamp": 1766728568000, "volume": 1184.0}
{"price": 0.2112, "timestamp": 1766728570000, "volume": 3363.0}
{"price": 0.2113, "timestamp": 1766728571000, "volume": 1794.0}
{"price": 0.2113, "timestamp": 1766728573000, "volume": 4922.0}
{"price": 0.2113, "timestamp": 1766728576000, "volume": 2341.0}
{"price": 0.2113, "timestamp": 1766728577000, "volume": 113521.0}
{"price": 0.2113, "timestamp": 1766728579000, "volume": 2709.0}
{"price": 0.2112, "timestamp": 1766728580000, "volume": 33.0}
{"price": 0.2113, "timestamp": 1766728583000, "volume": 2297.0}
{"price": 0.2113, "timestamp": 1766728584000, "volume": 509.0}
{"price": 0.2112, "timestamp": 1766728590000, "volume": 9.0}
{"price": 0.2113, "timestamp": 1766728594000, "volume": 14928.0}
{"price": 0.2112, "timestamp": 1766728598000, "volume": 758.0}
{"price": 0.2112, "timestamp": 1766728620000, "volume": 2689.0}
{"price": 0.2112, "timestamp": 1766728621000, "volume": 123.0}
{"price": 0.2112, "timestamp": 1766728624000, "volume": 1.0}
{"price": 0.2111, "timestamp": 1766728628000, "volume": 216.0}
{"price": 0.2111, "timestamp": 1766728629000, "volume": 3060.0}
{"price": 0.2111, "timestamp": 1766728630000, "volume": 1570.0}
{"price": 0.2112, "timestamp": 1766728631000, "volume": 2170.0}
{"price": 0.2111, "timestamp": 1766728637000, "volume": 142220.0}
{"price": 0.2111, "timestamp": 1766728645000, "volume": 509.0}
{"price": 0.211, "timestamp": 1766728647000, "volume": 1756.0}
{"price": 0.211, "timestamp": 1766728659000, "volume": 5.0}
{"price": 0.211, "timestamp": 1766728660000, "volume": 2.0}
{"price": 0.211, "timestamp": 1766728663000, "volume": 9478.0}
{"price": 0.211, "timestamp": 1766728668000, "volume": 323.0}
{"price": 0.211, "timestamp": 1766728669000, "volume": 236.0}
{"price": 0.2109, "timestamp": 1766728672000, "volume": 100.0}
{"price": 0.2109, "timestamp": 1766728675000, "volume": 10055.0}
{"price": 0.2109, "timestamp": 1766728677000, "volume": 142.0}
{"price": 0.2111, "timestamp": 1766728680000, "volume": 30148.0}
{"price": 0.2111, "timestamp": 1766728681000, "volume": 410.0}
{"price": 0.2111, "timestamp": 1766728683000, "volume": 25522.0}
{"price": 0.211, "timestamp": 1766728684000, "volume": 8625.0}
{"price": 0.211, "timestamp": 1766728690000, "volume": 47.0}
{"price": 0.211, "timestamp": 1766728696000, "volume": 8565.0}
{"price": 0.211, "timestamp": 1766728699000, "volume": 1205.0}
{"price": 0.2111, "timestamp": 1766728705000, "volume": 42649.0}
{"price": 0.2111, "timestamp": 1766728719000, "volume": 2745.0}
{"price": 0.2111, "timestamp": 1766728723000, "volume": 9749.0}
{"price": 0.211, "timestamp": 1766728728000, "volume": 12996.0}
{"price": 0.211, "timestamp": 1766728730000, "volume": 173.0}
{"price": 0.211, "timestamp": 1766728731000, "volume": 7798.0}
{"price": 0.211, "timestamp": 1766728734000, "volume": 1516.0}
{"price": 0.211, "timestamp": 1766728735000, "volume": 238.0}
{"price": 0.211, "timestamp": 1766728741000, "volume": 116.0}
{"price": 0.211, "timestamp": 1766728748000, "volume": 58284.0}
{"price": 0.2109, "timestamp": 1766728763000, "volume": 1.0}
{"price": 0.211, "timestamp": 1766728764000, "volume": 510.0}
{"price": 0.211, "timestamp": 1766728773000, "volume": 36172.0}
{"price": 0.211, "timestamp": 1766728785000, "volume": 390.0}
{"price": 0.2112, "timestamp": 1766728800000, "volume": 59914.0}
{"price": 0.2114, "timestamp": 1766728801000, "volume": 22767.0}
{"price": 0.2114, "timestamp": 1766728802000, "volume": 13668.0}
{"price": 0.2113, "timestamp": 1766728804000, "volume": 145911.0}
{"price": 0.2113, "timestamp": 1766728805000, "volume": 37.0}
{"price": 0.2113, "timestamp": 1766728806000, "volume": 8135.0}
{"price": 0.2112, "timestamp": 1766728809000, "volume": 9070.0}
{"price": 0.2111, "timestamp": 1766728810000, "volume": 1086.0}
{"price": 0.2111, "timestamp": 1766728811000, "volume": 3106.0}
{"price": 0.2111, "timestamp": 1766728817000, "volume": 222.0}
{"price": 0.2111, "timestamp": 1766728819000, "volume": 116255.0}
{"price": 0.2111, "timestamp": 1766728820000, "volume": 64294.0}
{"price": 0.211, "timestamp": 1766728826000, "volume": 48.0}
{"price": 0.211, "timestamp": 1766728828000, "volume": 3567.0}
{"price": 0.211, "timestamp": 1766728830000, "volume": 509.0}
{"price": 0.211, "timestamp": 1766728831000, "volume": 5241.0}
{"price": 0.211, "timestamp": 1766728840000, "volume": 5886.0}
{"price": 0.211, "timestamp": 1766728846000, "volume": 23.0}
{"price": 0.211, "timestamp": 1766728852000, "volume": 4258.0}
{"price": 0.2112, "timestamp": 1766728853000, "volume": 2437.0}
{"price": 0.2111, "timestamp": 1766728860000, "volume": 78214.0}
{"price": 0.2111, "timestamp": 1766728861000, "volume": 73828.0}
{"price": 0.211, "timestamp": 1766728864000, "volume": 17736.0}
{"price": 0.211, "timestamp": 1766728865000, "volume": 1628.0}
{"price": 0.2108, "timestamp": 1766728880000, "volume": 102498.0}
{"price": 0.2108, "timestamp": 1766728885000, "volume": 12934.0}
{"price": 0.2109, "timestamp": 1766728886000, "volume": 510.0}
{"price": 0.2108, "timestamp": 1766728887000, "volume": 4819.0}
{"price": 0.2108, "timestamp": 1766728889000, "volume": 78819.0}
{"price": 0.2107, "timestamp": 1766728893000, "volume": 4347.0}
{"price": 0.2108, "timestamp": 1766728896000, "volume": 2611.0}
{"price": 0.2107, "timestamp": 1766728898000, "volume": 250.0}
{"price": 0.2108, "timestamp": 1766728900000, "volume": 13661.0}
{"price": 0.2109, "timestamp": 1766728913000, "volume": 1549.0}
{"price": 0.2109, "timestamp": 1766728920000, "volume": 1035.0}
{"price": 0.2109, "timestamp": 1766728922000, "volume": 48.0}
{"price": 0.2108, "timestamp": 1766728926000, "volume": 14.0}
{"price": 0.2108, "timestamp": 1766728928000, "volume": 4377.0}
{"price": 0.2108, "timestamp": 1766728930000, "volume": 1521.0}
{"price": 0.2109, "timestamp": 1766728940000, "volume": 1266.0}
{"price": 0.211, "timestamp": 1766728945000, "volume": 510.0}
{"price": 0.2108, "timestamp": 1766728950000, "volume": 806.0}
{"price": 0.2109, "timestamp": 1766728952000, "volume": 436.0}
{"price": 0.211, "timestamp": 1766728953000, "volume": 5.0}
{"price": 0.211, "timestamp": 1766728959000, "volume": 2197.0}
{"price": 0.211, "timestamp": 1766728966000, "volume": 55289.0}
{"price": 0.211, "timestamp": 1766728969000, "volume": 144796.0}
{"price": 0.211, "timestamp": 1766728970000, "volume": 2000.0}
{"price": 0.2111, "timestamp": 1766728973000, "volume": 3238.0}
{"price": 0.2111, "timestamp": 1766728975000, "volume": 52660.0}
{"price": 0.2111, "timestamp": 1766728976000, "volume": 1515.0}
{"price": 0.211, "timestamp": 1766728982000, "volume": 18386.0}
{"price": 0.2109, "timestamp": 1766728994000, "volume": 18905.0}
{"price": 0.2109, "timestamp": 1766728998000, "volume": 118.0}
{"price": 0.2109, "timestamp": 1766728999000, "volume": 3667.0}
{"price": 0.211, "timestamp": 1766729003000, "volume": 510.0}
{"price": 0.211, "timestamp": 1766729006000, "volume": 13.0}
{"price": 0.211, "timestamp": 1766729012000, "volume": 4109.0}
{"price": 0.2111, "timestamp": 1766729017000, "volume": 9579.0}
{"price": 0.2112, "timestamp": 1766729040000, "volume": 405.0}
{"price": 0.2113, "timestamp": 1766729041000, "volume": 77.0}
{"price": 0.2113, "timestamp": 1766729043000, "volume": 8335.0}
{"price": 0.2113, "timestamp": 1766729046000, "volume": 24457.0}
{"price": 0.2113, "timestamp": 1766729050000, "volume": 1359.0}
{"price": 0.2113, "timestamp": 1766729051000, "volume": 4311.0}
{"price": 0.2114, "timestamp": 1766729055000, "volume": 95.0}
{"price": 0.2114, "timestamp": 1766729065000, "volume": 509.0}
{"price": 0.2113, "timestamp": 1766729069000, "volume": 8768.0}
{"price": 0.2113, "timestamp": 1766729074000, "volume": 118.0}
{"price": 0.2113, "timestamp": 1766729075000, "volume": 2717.0}
{"price": 0.2114, "timestamp": 1766729082000, "volume": 3319.0}
{"price": 0.2114, "timestamp": 1766729083000, "volume": 11825.0}
{"price": 0.2113, "timestamp": 1766729092000, "volume": 4113.0}
{"price": 0.2114, "timestamp": 1766729094000, "volume": 96.0}
{"price": 0.2114, "timestamp": 1766729100000, "volume": 51.0}
{"price": 0.2113, "timestamp": 1766729103000, "volume": 3386.0}
{"price": 0.2113, "timestamp": 1766729104000, "volume": 160.0}
{"price": 0.2114, "timestamp": 1766729105000, "volume": 19300.0}
{"price": 0.2114, "timestamp": 1766729108000, "volume": 24.0}
{"price": 0.2114, "timestamp": 1766729113000, "volume": 114.0}
{"price": 0.2114, "timestamp": 1766729118000, "volume": 1892.0}
{"price": 0.2112, "timestamp": 1766729123000, "volume": 120693.0}
{"price": 0.2111, "timestamp": 1766729125000, "volume": 1097.0}
{"price": 0.211, "timestamp": 1766729128000, "volume": 4304.0}
{"price": 0.2111, "timestamp": 1766729140000, "volume": 29573.0}
{"price": 0.2111, "timestamp": 1766729141000, "volume": 36593.0}
{"price": 0.2111, "timestamp": 1766729142000, "volume": 19642.0}
{"price": 0.2111, "timestamp": 1766729144000, "volume": 21730.0}
{"price": 0.2112, "timestamp": 1766729145000, "volume": 4106.0}
{"price": 0.2111, "timestamp": 1766729146000, "volume": 20000.0}
{"price": 0.2111, "timestamp": 1766729147000, "volume": 23.0}
{"price": 0.2112, "timestamp": 1766729153000, "volume": 802.0}
{"price": 0.2111, "timestamp": 1766729157000, "volume": 113302.0}
{"price": 0.2111, "timestamp": 1766729159000, "volume": 13424.0}
{"price": 0.2111, "timestamp": 1766729161000, "volume": 15873.0}
{"price": 0.2111, "timestamp": 1766729163000, "volume": 2665.0}
{"price": 0.2111, "timestamp": 1766729165000, "volume": 84.0}
{"price": 0.2111, "timestamp": 1766729171000, "volume": 55923.0}
{"price": 0.211, "timestamp": 1766729172000, "volume": 4200.0}
{"price": 0.211, "timestamp": 1766729174000, "volume": 1010.0}
{"price": 0.211, "timestamp": 1766729180000, "volume": 2948.0}
{"price": 0.2111, "timestamp": 1766729181000, "volume": 379.0}
{"price": 0.211, "timestamp": 1766729185000, "volume": 4260.0}
{"price": 0.2111, "timestamp": 1766729187000, "volume": 19601.0}
{"price": 0.2111, "timestamp": 1766729188000, "volume": 1280.0}
{"price": 0.2112, "timestamp": 1766729190000, "volume": 4489.0}
{"price": 0.2112, "timestamp": 1766729192000, "volume": 236.0}
{"price": 0.2111, "timestamp": 1766729209000, "volume": 1791.0}
{"price": 0.2111, "timestamp": 1766729210000, "volume": 2401.0}
{"price": 0.2111, "timestamp": 1766729220000, "volume": 129.0}
{"price": 0.211, "timestamp": 1766729223000, "volume": 2429.0}
{"price": 0.211, "timestamp": 1766729245000, "volume": 1611.0}
{"price": 0.2111, "timestamp": 1766729246000, "volume": 510.0}
{"price": 0.211, "timestamp": 1766729249000, "volume": 4295.0}
{"price": 0.211, "timestamp": 1766729263000, "volume": 236.0}
{"price": 0.2111, "timestamp": 1766729266000, "volume": 200.0}
{"price": 0.2111, "timestamp": 1766729269000, "volume": 5799.0}
{"price": 0.2111, "timestamp": 1766729287000, "volume": 4311.0}
{"price": 0.2111, "timestamp": 1766729299000, "volume": 62384.0}
{"price": 0.2111, "timestamp": 1766729303000, "volume": 509.0}
{"price": 0.2111, "timestamp": 1766729306000, "volume": 6660.0}
{"price": 0.2111, "timestamp": 1766729311000, "volume": 483.0}
{"price": 0.2112, "timestamp": 1766729329000, "volume": 45218.0}
{"price": 0.2112, "timestamp": 1766729333000, "volume": 4466.0}
{"price": 0.2113, "timestamp": 1766729341000, "volume": 57.0}
{"price": 0.2113, "timestamp": 1766729348000, "volume": 3841.0}
{"price": 0.2113, "timestamp": 1766729362000, "volume": 40805.0}
{"price": 0.2113, "timestamp": 1766729363000, "volume": 999.0}
{"price": 0.2114, "timestamp": 1766729365000, "volume": 20509.0}
{"price": 0.2113, "timestamp": 1766729372000, "volume": 4405.0}
{"price": 0.2115, "timestamp": 1766729389000, "volume": 169400.0}
{"price": 0.2117, "timestamp": 1766729391000, "volume": 1831.0}
{"price": 0.2117, "timestamp": 1766729392000, "volume": 102.0}
{"price": 0.2115, "timestamp": 1766729393000, "volume": 37557.0}
{"price": 0.2116, "timestamp": 1766729394000, "volume": 2297.0}
{"price": 0.2116, "timestamp": 1766729395000, "volume": 21038.0}
{"price": 0.2116, "timestamp": 1766729396000, "volume": 57.0}
{"price": 0.2114, "timestamp": 1766729398000, "volume": 21996.0}
{"price": 0.2116, "timestamp": 1766729401000, "volume": 487.0}
{"price": 0.2115, "timestamp": 1766729405000, "volume": 9.0}
{"price": 0.2115, "timestamp": 1766729406000, "volume": 31954.0}
{"price": 0.2116, "timestamp": 1766729408000, "volume": 76.0}
{"price": 0.2116, "timestamp": 1766729410000, "volume": 472.0}
{"price": 0.2116, "timestamp": 1766729411000, "volume": 700.0}
{"price": 0.2116, "timestamp": 1766729414000, "volume": 3304.0}
{"price": 0.2116, "timestamp": 1766729415000, "volume": 721.0}
{"price": 0.2116, "timestamp": 1766729416000, "volume": 11378.0}
{"price": 0.2116, "timestamp": 1766729418000, "volume": 2803.0}
{"price": 0.2116, "timestamp": 1766729424000, "volume": 508.0}
{"price": 0.2115, "timestamp": 1766729429000, "volume": 537.0}
{"price": 0.2115, "timestamp": 1766729433000, "volume": 15024.0}
{"price": 0.2114, "timestamp": 1766729434000, "volume": 1418.0}
{"price": 0.2115, "timestamp": 1766729437000, "volume": 1200.0}
{"price": 0.2115, "timestamp": 1766729440000, "volume": 28.0}
{"price": 0.2114, "timestamp": 1766729446000, "volume": 4194.0}
{"price": 0.2114, "timestamp": 1766729450000, "volume": 23.0}
{"price": 0.2115, "timestamp": 1766729460000, "volume": 28488.0}
{"price": 0.2117, "timestamp": 1766729461000, "volume": 88774.0}
{"price": 0.2117, "timestamp": 1766729464000, "volume": 4723.0}
{"price": 0.2116, "timestamp": 1766729472000, "volume": 3974.0}
{"price": 0.2115, "timestamp": 1766729481000, "volume": 10580.0}
{"price": 0.2115, "timestamp": 1766729482000, "volume": 785.0}
{"price": 0.2116, "timestamp": 1766729484000, "volume": 23711.0}
{"price": 0.2116, "timestamp": 1766729488000, "volume": 59.0}
{"price": 0.2115, "timestamp": 1766729490000, "volume": 4143.0}
{"price": 0.2116, "timestamp": 1766729495000, "volume": 119.0}
{"price": 0.2115, "timestamp": 1766729511000, "volume": 53.0}
{"price": 0.2115, "timestamp": 1766729520000, "volume": 7469.0}
{"price": 0.2115, "timestamp": 1766729522000, "volume": 3106.0}
{"price": 0.2115, "timestamp": 1766729524000, "volume": 341.0}
{"price": 0.2115, "timestamp": 1766729526000, "volume": 4292.0}
{"price": 0.2116, "timestamp": 1766729536000, "volume": 14352.0}
{"price": 0.2116, "timestamp": 1766729539000, "volume": 302.0}
{"price": 0.2115, "timestamp": 1766729541000, "volume": 47.0}
{"price": 0.2115, "timestamp": 1766729546000, "volume": 509.0}
{"price": 0.2116, "timestamp": 1766729547000, "volume": 509.0}
{"price": 0.2117, "timestamp": 1766729559000, "volume": 22675.0}
{"price": 0.2118, "timestamp": 1766729563000, "volume": 2094.0}
{"price": 0.2118, "timestamp": 1766729564000, "volume": 33.0}
{"price": 0.2118, "timestamp": 1766729569000, "volume": 129105.0}
{"price": 0.2117, "timestamp": 1766729572000, "volume": 4220.0}
{"price": 0.2118, "timestamp": 1766729573000, "volume": 49361.0}
{"price": 0.2118, "timestamp": 1766729576000, "volume": 6605.0}
{"price": 0.2118, "timestamp": 1766729577000, "volume": 33.0}
{"price": 0.2119, "timestamp": 1766729580000, "volume": 41980.0}
{"price": 0.2119, "timestamp": 1766729583000, "volume": 221.0}
{"price": 0.2119, "timestamp": 1766729584000, "volume": 23.0}
{"price": 0.2119, "timestamp": 1766729586000, "volume": 423.0}
{"price": 0.212, "timestamp": 1766729587000, "volume": 4764.0}
{"price": 0.212, "timestamp": 1766729589000, "volume": 1354.0}
{"price": 0.212, "timestamp": 1766729590000, "volume": 33.0}
{"price": 0.212, "timestamp": 1766729591000, "volume": 6126.0}
{"price": 0.2122, "timestamp": 1766729592000, "volume": 16660.0}
{"price": 0.2123, "timestamp": 1766729593000, "volume": 100024.0}
{"price": 0.2122, "timestamp": 1766729594000, "volume": 18.0}
{"price": 0.2122, "timestamp": 1766729595000, "volume": 3066.0}
{"price": 0.2123, "timestamp": 1766729596000, "volume": 42665.0}
{"price": 0.2123, "timestamp": 1766729597000, "volume": 25683.0}
{"price": 0.2123, "timestamp": 1766729598000, "volume": 6.0}
{"price": 0.2122, "timestamp": 1766729600000, "volume": 17856.0}
{"price": 0.2121, "timestamp": 1766729601000, "volume": 8024.0}
{"price": 0.2121, "timestamp": 1766729602000, "volume": 1135.0}
{"price": 0.2122, "timestamp": 1766729604000, "volume": 7229.0}
{"price": 0.2122, "timestamp": 1766729605000, "volume": 507.0}
{"price": 0.2122, "timestamp": 1766729607000, "volume": 30.0}
{"price": 0.2121, "timestamp": 1766729612000, "volume": 7426.0}
{"price": 0.2119, "timestamp": 1766729614000, "volume": 4237.0}
{"price": 0.2119, "timestamp": 1766729615000, "volume": 28.0}
{"price": 0.2119, "timestamp": 1766729617000, "volume": 3166.0}
{"price": 0.2118, "timestamp": 1766729621000, "volume": 2045.0}
{"price": 0.2118, "timestamp": 1766729622000, "volume": 500.0}
{"price": 0.2119, "timestamp": 1766729625000, "volume": 1994.0}
{"price": 0.2121, "timestamp": 1766729632000, "volume": 2167.0}
{"price": 0.2121, "timestamp": 1766729635000, "volume": 146555.0}
{"price": 0.2121, "timestamp": 1766729639000, "volume": 5414.0}
{"price": 0.212, "timestamp": 1766729640000, "volume": 3911.0}
{"price": 0.2119, "timestamp": 1766729641000, "volume": 1886.0}
{"price": 0.2119, "timestamp": 1766729643000, "volume": 2288.0}
{"price": 0.212, "timestamp": 1766729647000, "volume": 32873.0}
{"price": 0.2119, "timestamp": 1766729651000, "volume": 4213.0}
{"price": 0.212, "timestamp": 1766729653000, "volume": 9369.0}
{"price": 0.2121, "timestamp": 1766729663000, "volume": 508.0}
{"price": 0.2122, "timestamp": 1766729664000, "volume": 149324.0}
{"price": 0.2122, "timestamp": 1766729671000, "volume": 2327.0}
{"price": 0.2121, "timestamp": 1766729675000, "volume": 2849.0}
{"price": 0.212, "timestamp": 1766729678000, "volume": 403.0}
{"price": 0.212, "timestamp": 1766729679000, "volume": 11366.0}
{"price": 0.212, "timestamp": 1766729683000, "volume": 93.0}
{"price": 0.2121, "timestamp": 1766729684000, "volume": 464.0}
{"price": 0.2121, "timestamp": 1766729687000, "volume": 4055.0}
{"price": 0.212, "timestamp": 1766729688000, "volume": 4261.0}
{"price": 0.2121, "timestamp": 1766729689000, "volume": 140.0}
{"price": 0.2121, "timestamp": 1766729692000, "volume": 235.0}
{"price": 0.2122, "timestamp": 1766729699000, "volume": 3544.0}
{"price": 0.2123, "timestamp": 1766729700000, "volume": 55.0}
{"price": 0.2123, "timestamp": 1766729701000, "volume": 3124.0}
{"price": 0.2122, "timestamp": 1766729702000, "volume": 1026.0}
{"price": 0.2123, "timestamp": 1766729706000, "volume": 12541.0}
{"price": 0.2124, "timestamp": 1766729707000, "volume": 37.0}
{"price": 0.2124, "timestamp": 1766729708000, "volume": 5.0}
{"price": 0.2124, "timestamp": 1766729710000, "volume": 90.0}
{"price": 0.2123, "timestamp": 1766729711000, "volume": 20426.0}
{"price": 0.2124, "timestamp": 1766729713000, "volume": 25393.0}
{"price": 0.2125, "timestamp": 1766729715000, "volume": 36108.0}
{"price": 0.2125, "timestamp": 1766729717000, "volume": 1.0}
{"price": 0.2124, "timestamp": 1766729718000, "volume": 42796.0}
{"price": 0.2124, "timestamp": 1766729719000, "volume": 30011.0}
{"price": 0.2124, "timestamp": 1766729721000, "volume": 28.0}
{"price": 0.2125, "timestamp": 1766729726000, "volume": 507.0}
{"price": 0.2126, "timestamp": 1766729727000, "volume": 63423.0}
{"price": 0.2126, "timestamp": 1766729728000, "volume": 102.0}
{"price": 0.2127, "timestamp": 1766729730000, "volume": 564527.0}
{"price": 0.2129, "timestamp": 1766729732000, "volume": 511566.0}
{"price": 0.2129, "timestamp": 1766729733000, "volume": 6618.0}
{"price": 0.2128, "timestamp": 1766729734000, "volume": 477.0}
{"price": 0.2128, "timestamp": 1766729735000, "volume": 25700.0}
{"price": 0.2129, "timestamp": 1766729736000, "volume": 18.0}
{"price": 0.2128, "timestamp": 1766729737000, "volume": 65.0}
{"price": 0.2128, "timestamp": 1766729738000, "volume": 9.0}
{"price": 0.2128, "timestamp": 1766729739000, "volume": 120840.0}
{"price": 0.2128, "timestamp": 1766729741000, "volume": 2988.0}
{"price": 0.213, "timestamp": 1766729746000, "volume": 146295.0}
{"price": 0.213, "timestamp": 1766729747000, "volume": 449.0}
{"price": 0.213, "timestamp": 1766729748000, "volume": 95.0}
{"price": 0.213, "timestamp": 1766729749000, "volume": 1010.0}
{"price": 0.2132, "timestamp": 1766729750000, "volume": 20344.0}
{"price": 0.2131, "timestamp": 1766729751000, "volume": 56.0}
{"price": 0.2131, "timestamp": 1766729752000, "volume": 599.0}
{"price": 0.2132, "timestamp": 1766729753000, "volume": 5680.0}
{"price": 0.2132, "timestamp": 1766729754000, "volume": 47135.0}
{"price": 0.2132, "timestamp": 1766729755000, "volume": 15397.0}
{"price": 0.2132, "timestamp": 1766729760000, "volume": 14428.0}
{"price": 0.2131, "timestamp": 1766729761000, "volume": 49536.0}
{"price": 0.2131, "timestamp": 1766729762000, "volume": 98.0}
{"price": 0.2132, "timestamp": 1766729763000, "volume": 78.0}
{"price": 0.2132, "timestamp": 1766729764000, "volume": 24427.0}
{"price": 0.2132, "timestamp": 1766729766000, "volume": 7439.0}
{"price": 0.2132, "timestamp": 1766729767000, "volume": 403.0}
{"price": 0.2132, "timestamp": 1766729768000, "volume": 426.0}
{"price": 0.2132, "timestamp": 1766729771000, "volume": 2766.0}
{"price": 0.2131, "timestamp": 1766729772000, "volume": 16993.0}
{"price": 0.2131, "timestamp": 1766729773000, "volume": 13062.0}
{"price": 0.2132, "timestamp": 1766729774000, "volume": 4329.0}
{"price": 0.213, "timestamp": 1766729777000, "volume": 65914.0}
{"price": 0.213, "timestamp": 1766729780000, "volume": 365221.0}
{"price": 0.213, "timestamp": 1766729782000, "volume": 1.0}
{"price": 0.213, "timestamp": 1766729784000, "volume": 505.0}
{"price": 0.213, "timestamp": 1766729787000, "volume": 11.0}
{"price": 0.213, "timestamp": 1766729788000, "volume": 46.0}
{"price": 0.2129, "timestamp": 1766729789000, "volume": 257.0}
{"price": 0.2129, "timestamp": 1766729792000, "volume": 23691.0}
{"price": 0.2129, "timestamp": 1766729793000, "volume": 3998.0}
{"price": 0.213, "timestamp": 1766729794000, "volume": 403.0}
{"price": 0.213, "timestamp": 1766729796000, "volume": 68869.0}
{"price": 0.2131, "timestamp": 1766729797000, "volume": 5000.0}
{"price": 0.213, "timestamp": 1766729798000, "volume": 11553.0}
{"price": 0.2131, "timestamp": 1766729800000, "volume": 167045.0}
{"price": 0.2132, "timestamp": 1766729804000, "volume": 12854.0}
{"price": 0.2132, "timestamp": 1766729806000, "volume": 1908.0}
{"price": 0.2132, "timestamp": 1766729807000, "volume": 2413.0}
{"price": 0.2131, "timestamp": 1766729808000, "volume": 19228.0}
{"price": 0.2132, "timestamp": 1766729817000, "volume": 106058.0}
{"price": 0.2132, "timestamp": 1766729818000, "volume": 161.0}
{"price": 0.2132, "timestamp": 1766729819000, "volume": 12605.0}
{"price": 0.2132, "timestamp": 1766729820000, "volume": 512.0}
{"price": 0.2132, "timestamp": 1766729821000, "volume": 5208.0}
{"price": 0.2131, "timestamp": 1766729822000, "volume": 350.0}
{"price": 0.2132, "timestamp": 1766729828000, "volume": 11111.0}
{"price": 0.2132, "timestamp": 1766729829000, "volume": 4518.0}
{"price": 0.2132, "timestamp": 1766729830000, "volume": 4802.0}
{"price": 0.2135, "timestamp": 1766729831000, "volume": 224208.0}
{"price": 0.2134, "timestamp": 1766729833000, "volume": 9.0}
{"price": 0.2133, "timestamp": 1766729834000, "volume": 56.0}
{"price": 0.2133, "timestamp": 1766729835000, "volume": 3088.0}
{"price": 0.2134, "timestamp": 1766729836000, "volume": 26.0}
{"price": 0.2134, "timestamp": 1766729838000, "volume": 421217.0}
{"price": 0.2134, "timestamp": 1766729839000, "volume": 43.0}
{"price": 0.2135, "timestamp": 1766729844000, "volume": 2814.0}
{"price": 0.2136, "timestamp": 1766729846000, "volume": 4418.0}
{"price": 0.2136, "timestamp": 1766729847000, "volume": 9.0}
{"price": 0.2136, "timestamp": 1766729848000, "volume": 151.0}
{"price": 0.2135, "timestamp": 1766729850000, "volume": 43294.0}
{"price": 0.2134, "timestamp": 1766729852000, "volume": 37.0}
{"price": 0.2135, "timestamp": 1766729854000, "volume": 11973.0}
{"price": 0.2133, "timestamp": 1766729857000, "volume": 79884.0}
{"price": 0.2133, "timestamp": 1766729860000, "volume": 8712.0}
{"price": 0.2131, "timestamp": 1766729862000, "volume": 204952.0}
{"price": 0.2132, "timestamp": 1766729864000, "volume": 14826.0}
{"price": 0.2132, "timestamp": 1766729865000, "volume": 1350.0}
{"price": 0.2132, "timestamp": 1766729866000, "volume": 88857.0}
{"price": 0.2133, "timestamp": 1766729867000, "volume": 671.0}
{"price": 0.2131, "timestamp": 1766729870000, "volume": 102308.0}
{"price": 0.2129, "timestamp": 1766729871000, "volume": 113336.0}
{"price": 0.213, "timestamp": 1766729874000, "volume": 22338.0}
{"price": 0.213, "timestamp": 1766729876000, "volume": 18779.0}
{"price": 0.213, "timestamp": 1766729878000, "volume": 301.0}
{"price": 0.2129, "timestamp": 1766729882000, "volume": 104.0}
{"price": 0.2128, "timestamp": 1766729883000, "volume": 175620.0}
{"price": 0.2127, "timestamp": 1766729885000, "volume": 93887.0}
{"price": 0.2129, "timestamp": 1766729886000, "volume": 8537.0}
{"price": 0.2127, "timestamp": 1766729888000, "volume": 139584.0}
{"price": 0.2128, "timestamp": 1766729890000, "volume": 20071.0}
{"price": 0.2128, "timestamp": 1766729894000, "volume": 4041.0}
{"price": 0.2129, "timestamp": 1766729898000, "volume": 234.0}
{"price": 0.2128, "timestamp": 1766729904000, "volume": 1034.0}
{"price": 0.2128, "timestamp": 1766729909000, "volume": 7037.0}
{"price": 0.2129, "timestamp": 1766729910000, "volume": 2179.0}
{"price": 0.2128, "timestamp": 1766729911000, "volume": 41805.0}
{"price": 0.2127, "timestamp": 1766729915000, "volume": 338.0}
{"price": 0.2128, "timestamp": 1766729920000, "volume": 505.0}
{"price": 0.2127, "timestamp": 1766729927000, "volume": 65001.0}
{"price": 0.2127, "timestamp": 1766729928000, "volume": 499.0}
{"price": 0.2127, "timestamp": 1766729929000, "volume": 1566.0}
{"price": 0.2126, "timestamp": 1766729931000, "volume": 4185.0}
{"price": 0.2125, "timestamp": 1766729933000, "volume": 50250.0}
{"price": 0.2124, "timestamp": 1766729939000, "volume": 988.0}
{"price": 0.2124, "timestamp": 1766729940000, "volume": 508.0}
{"price": 0.2125, "timestamp": 1766729943000, "volume": 43639.0}
{"price": 0.2126, "timestamp": 1766729948000, "volume": 67.0}
{"price": 0.2126, "timestamp": 1766729950000, "volume": 41041.0}
{"price": 0.2125, "timestamp": 1766729957000, "volume": 80.0}
{"price": 0.2126, "timestamp": 1766729959000, "volume": 73.0}
{"price": 0.2126, "timestamp": 1766729963000, "volume": 200.0}
{"price": 0.2126, "timestamp": 1766729968000, "volume": 1544.0}
{"price": 0.2125, "timestamp": 1766729969000, "volume": 4930.0}
{"price": 0.2126, "timestamp": 1766729974000, "volume": 2074.0}
{"price": 0.2126, "timestamp": 1766729984000, "volume": 506.0}
{"price": 0.2125, "timestamp": 1766729986000, "volume": 141.0}
{"price": 0.2126, "timestamp": 1766729992000, "volume": 3574.0}
{"price": 0.2126, "timestamp": 1766729996000, "volume": 3038.0}
{"price": 0.2128, "timestamp": 1766730000000, "volume": 1212.0}
{"price": 0.2128, "timestamp": 1766730003000, "volume": 5275.0}
{"price": 0.2125, "timestamp": 1766730005000, "volume": 4053.0}
{"price": 0.2126, "timestamp": 1766730007000, "volume": 4320.0}
{"price": 0.2125, "timestamp": 1766730024000, "volume": 376.0}
{"price": 0.2125, "timestamp": 1766730025000, "volume": 1000.0}
{"price": 0.2126, "timestamp": 1766730029000, "volume": 7615.0}
{"price": 0.2127, "timestamp": 1766730037000, "volume": 6524.0}
{"price": 0.2128, "timestamp": 1766730038000, "volume": 1000.0}
{"price": 0.2128, "timestamp": 1766730039000, "volume": 470.0}
{"price": 0.2128, "timestamp": 1766730043000, "volume": 2668.0}
{"price": 0.2128, "timestamp": 1766730045000, "volume": 41632.0}
{"price": 0.2128, "timestamp": 1766730050000, "volume": 4243.0}
{"price": 0.2128, "timestamp": 1766730051000, "volume": 1206.0}
{"price": 0.2127, "timestamp": 1766730053000, "volume": 23.0}
{"price": 0.2127, "timestamp": 1766730056000, "volume": 1117.0}
{"price": 0.2126, "timestamp": 1766730063000, "volume": 2168.0}
{"price": 0.2125, "timestamp": 1766730073000, "volume": 3529.0}
{"price": 0.2126, "timestamp": 1766730074000, "volume": 222.0}
{"price": 0.2125, "timestamp": 1766730077000, "volume": 2086.0}
{"price": 0.2125, "timestamp": 1766730079000, "volume": 23382.0}
{"price": 0.2125, "timestamp": 1766730080000, "volume": 2325.0}
{"price": 0.2126, "timestamp": 1766730089000, "volume": 4781.0}
{"price": 0.2126, "timestamp": 1766730093000, "volume": 4251.0}
{"price": 0.2126, "timestamp": 1766730096000, "volume": 940.0}
{"price": 0.2126, "timestamp": 1766730098000, "volume": 26611.0}
{"price": 0.2126, "timestamp": 1766730099000, "volume": 23730.0}
{"price": 0.2127, "timestamp": 1766730104000, "volume": 506.0}
{"price": 0.2127, "timestamp": 1766730106000, "volume": 25000.0}
{"price": 0.2124, "timestamp": 1766730114000, "volume": 225246.0}
{"price": 0.2123, "timestamp": 1766730118000, "volume": 214341.0}
{"price": 0.2122, "timestamp": 1766730120000, "volume": 139347.0}
{"price": 0.212, "timestamp": 1766730123000, "volume": 338036.0}
{"price": 0.2117, "timestamp": 1766730125000, "volume": 221075.0}
{"price": 0.2119, "timestamp": 1766730126000, "volume": 184668.0}
{"price": 0.2118, "timestamp": 1766730127000, "volume": 21455.0}
{"price": 0.2115, "timestamp": 1766730128000, "volume": 165017.0}
{"price": 0.2115, "timestamp": 1766730129000, "volume": 1667.0}
{"price": 0.2112, "timestamp": 1766730130000, "volume": 190519.0}
{"price": 0.2111, "timestamp": 1766730131000, "volume": 354170.0}
{"price": 0.2113, "timestamp": 1766730132000, "volume": 112157.0}
{"price": 0.2112, "timestamp": 1766730133000, "volume": 35077.0}
{"price": 0.2112, "timestamp": 1766730134000, "volume": 94.0}
{"price": 0.2112, "timestamp": 1766730135000, "volume": 37813.0}
{"price": 0.2111, "timestamp": 1766730136000, "volume": 162049.0}
{"price": 0.2111, "timestamp": 1766730137000, "volume": 77443.0}
{"price": 0.2108, "timestamp": 1766730138000, "volume": 113956.0}
{"price": 0.2108, "timestamp": 1766730139000, "volume": 5744.0}
{"price": 0.211, "timestamp": 1766730140000, "volume": 143990.0}
{"price": 0.2112, "timestamp": 1766730141000, "volume": 302785.0}
{"price": 0.2113, "timestamp": 1766730142000, "volume": 95.0}
{"price": 0.2112, "timestamp": 1766730144000, "volume": 503.0}
{"price": 0.2112, "timestamp": 1766730146000, "volume": 500.0}
{"price": 0.2113, "timestamp": 1766730147000, "volume": 10000.0}
{"price": 0.2113, "timestamp": 1766730148000, "volume": 5757.0}
{"price": 0.2109, "timestamp": 1766730152000, "volume": 396590.0}
{"price": 0.2109, "timestamp": 1766730153000, "volume": 87944.0}
{"price": 0.2109, "timestamp": 1766730154000, "volume": 512.0}
{"price": 0.2112, "timestamp": 1766730155000, "volume": 220097.0}
{"price": 0.2111, "timestamp": 1766730157000, "volume": 60.0}
{"price": 0.2113, "timestamp": 1766730158000, "volume": 39693.0}
{"price": 0.2112, "timestamp": 1766730159000, "volume": 23918.0}
{"price": 0.2111, "timestamp": 1766730163000, "volume": 80.0}
{"price": 0.2112, "timestamp": 1766730167000, "volume": 6773.0}
{"price": 0.2113, "timestamp": 1766730172000, "volume": 280.0}
{"price": 0.2111, "timestamp": 1766730173000, "volume": 4252.0}
{"price": 0.2112, "timestamp": 1766730181000, "volume": 258.0}
{"price": 0.2112, "timestamp": 1766730182000, "volume": 52.0}
{"price": 0.2111, "timestamp": 1766730187000, "volume": 205.0}
{"price": 0.211, "timestamp": 1766730188000, "volume": 9161.0}
{"price": 0.2109, "timestamp": 1766730191000, "volume": 139066.0}
{"price": 0.211, "timestamp": 1766730192000, "volume": 7559.0}
{"price": 0.2111, "timestamp": 1766730195000, "volume": 5922.0}
{"price": 0.2111, "timestamp": 1766730197000, "volume": 3854.0}
{"price": 0.2112, "timestamp": 1766730199000, "volume": 474.0}
{"price": 0.2111, "timestamp": 1766730203000, "volume": 11003.0}
{"price": 0.211, "timestamp": 1766730207000, "volume": 4430.0}
{"price": 0.211, "timestamp": 1766730216000, "volume": 5637.0}
{"price": 0.211, "timestamp": 1766730223000, "volume": 510.0}
{"price": 0.211, "timestamp": 1766730231000, "volume": 36658.0}
{"price": 0.211, "timestamp": 1766730234000, "volume": 9345.0}
{"price": 0.2111, "timestamp": 1766730240000, "volume": 9.0}
{"price": 0.211, "timestamp": 1766730241000, "volume": 1266.0}
{"price": 0.2109, "timestamp": 1766730242000, "volume": 142.0}
{"price": 0.2109, "timestamp": 1766730245000, "volume": 41237.0}
{"price": 0.2108, "timestamp": 1766730246000, "volume": 1231.0}
{"price": 0.2107, "timestamp": 1766730247000, "volume": 301.0}
{"price": 0.2108, "timestamp": 1766730248000, "volume": 114188.0}
{"price": 0.2108, "timestamp": 1766730254000, "volume": 11576.0}
{"price": 0.2108, "timestamp": 1766730258000, "volume": 188.0}
{"price": 0.2107, "timestamp": 1766730260000, "volume": 80.0}
{"price": 0.2108, "timestamp": 1766730264000, "volume": 23.0}
{"price": 0.2108, "timestamp": 1766730265000, "volume": 668.0}
{"price": 0.2107, "timestamp": 1766730266000, "volume": 96.0}
{"price": 0.2107, "timestamp": 1766730276000, "volume": 47460.0}
{"price": 0.2108, "timestamp": 1766730279000, "volume": 10547.0}
{"price": 0.211, "timestamp": 1766730285000, "volume": 52472.0}
{"price": 0.2109, "timestamp": 1766730289000, "volume": 4063.0}
{"price": 0.211, "timestamp": 1766730294000, "volume": 41447.0}
{"price": 0.2109, "timestamp": 1766730296000, "volume": 42847.0}
{"price": 0.2109, "timestamp": 1766730299000, "volume": 474.0}
{"price": 0.2109, "timestamp": 1766730300000, "volume": 5842.0}
{"price": 0.2109, "timestamp": 1766730305000, "volume": 205.0}
{"price": 0.211, "timestamp": 1766730310000, "volume": 496.0}
{"price": 0.2109, "timestamp": 1766730311000, "volume": 9.0}
{"price": 0.211, "timestamp": 1766730313000, "volume": 61709.0}
{"price": 0.211, "timestamp": 1766730314000, "volume": 1033.0}
{"price": 0.2109, "timestamp": 1766730316000, "volume": 120.0}
{"price": 0.211, "timestamp": 1766730320000, "volume": 3000.0}
{"price": 0.211, "timestamp": 1766730321000, "volume": 301.0}
{"price": 0.2109, "timestamp": 1766730325000, "volume": 49.0}
{"price": 0.2109, "timestamp": 1766730328000, "volume": 4176.0}
{"price": 0.211, "timestamp": 1766730331000, "volume": 3789.0}
{"price": 0.211, "timestamp": 1766730332000, "volume": 48.0}
{"price": 0.211, "timestamp": 1766730333000, "volume": 13739.0}
{"price": 0.2109, "timestamp": 1766730334000, "volume": 434.0}
{"price": 0.211, "timestamp": 1766730336000, "volume": 427.0}
{"price": 0.211, "timestamp": 1766730341000, "volume": 8844.0}
{"price": 0.211, "timestamp": 1766730343000, "volume": 510.0}
{"price": 0.211, "timestamp": 1766730345000, "volume": 3529.0}
{"price": 0.211, "timestamp": 1766730346000, "volume": 40.0}
{"price": 0.2109, "timestamp": 1766730356000, "volume": 23.0}
{"price": 0.211, "timestamp": 1766730361000, "volume": 63.0}
{"price": 0.2109, "timestamp": 1766730363000, "volume": 9501.0}
{"price": 0.2109, "timestamp": 1766730364000, "volume": 629.0}
{"price": 0.2109, "timestamp": 1766730366000, "volume": 10923.0}
{"price": 0.2109, "timestamp": 1766730370000, "volume": 4438.0}
{"price": 0.2109, "timestamp": 1766730384000, "volume": 16778.0}
{"price": 0.2108, "timestamp": 1766730385000, "volume": 50.0}
{"price": 0.2109, "timestamp": 1766730394000, "volume": 5658.0}
{"price": 0.2109, "timestamp": 1766730395000, "volume": 3833.0}
{"price": 0.2108, "timestamp": 1766730398000, "volume": 100000.0}
{"price": 0.2109, "timestamp": 1766730402000, "volume": 6658.0}
{"price": 0.2111, "timestamp": 1766730404000, "volume": 6178.0}
{"price": 0.2111, "timestamp": 1766730405000, "volume": 510.0}
{"price": 0.211, "timestamp": 1766730407000, "volume": 4269.0}
{"price": 0.2111, "timestamp": 1766730414000, "volume": 2764.0}
{"price": 0.2111, "timestamp": 1766730415000, "volume": 82474.0}
{"price": 0.211, "timestamp": 1766730416000, "volume": 75.0}
{"price": 0.211, "timestamp": 1766730419000, "volume": 80.0}
{"price": 0.2111, "timestamp": 1766730423000, "volume": 1107.0}
{"price": 0.2112, "timestamp": 1766730427000, "volume": 236.0}
{"price": 0.2111, "timestamp": 1766730432000, "volume": 1005.0}
{"price": 0.2111, "timestamp": 1766730433000, "volume": 1439.0}
{"price": 0.211, "timestamp": 1766730440000, "volume": 9375.0}
{"price": 0.211, "timestamp": 1766730446000, "volume": 3549.0}
{"price": 0.2109, "timestamp": 1766730450000, "volume": 2208.0}
{"price": 0.2108, "timestamp": 1766730453000, "volume": 3200.0}
{"price": 0.2108, "timestamp": 1766730454000, "volume": 946.0}
{"price": 0.2109, "timestamp": 1766730455000, "volume": 3626.0}
{"price": 0.2109, "timestamp": 1766730458000, "volume": 1079.0}
{"price": 0.211, "timestamp": 1766730460000, "volume": 1757.0}
{"price": 0.2111, "timestamp": 1766730464000, "volume": 510.0}
{"price": 0.2111, "timestamp": 1766730480000, "volume": 95.0}
{"price": 0.2111, "timestamp": 1766730487000, "volume": 5589.0}
{"price": 0.2111, "timestamp": 1766730488000, "volume": 80.0}
{"price": 0.2111, "timestamp": 1766730489000, "volume": 368.0}
{"price": 0.2111, "timestamp": 1766730491000, "volume": 4191.0}
{"price": 0.2111, "timestamp": 1766730500000, "volume": 13234.0}
{"price": 0.2111, "timestamp": 1766730507000, "volume": 10294.0}
{"price": 0.211, "timestamp": 1766730517000, "volume": 81250.0}
{"price": 0.2111, "timestamp": 1766730521000, "volume": 63995.0}
{"price": 0.2112, "timestamp": 1766730524000, "volume": 510.0}
{"price": 0.211, "timestamp": 1766730533000, "volume": 4276.0}
{"price": 0.2111, "timestamp": 1766730541000, "volume": 20225.0}
{"price": 0.2111, "timestamp": 1766730543000, "volume": 1359.0}
{"price": 0.211, "timestamp": 1766730555000, "volume": 180.0}
{"price": 0.2111, "timestamp": 1766730566000, "volume": 19780.0}
{"price": 0.2111, "timestamp": 1766730567000, "volume": 418.0}
{"price": 0.211, "timestamp": 1766730568000, "volume": 4331.0}
{"price": 0.2111, "timestamp": 1766730586000, "volume": 510.0}
{"price": 0.211, "timestamp": 1766730587000, "volume": 1205.0}
{"price": 0.2109, "timestamp": 1766730594000, "volume": 24082.0}
{"price": 0.211, "timestamp": 1766730595000, "volume": 12545.0}
{"price": 0.2111, "timestamp": 1766730601000, "volume": 30984.0}
{"price": 0.2111, "timestamp": 1766730602000, "volume": 60000.0}
{"price": 0.2112, "timestamp": 1766730603000, "volume": 28.0}
{"price": 0.211, "timestamp": 1766730605000, "volume": 8264.0}
{"price": 0.211, "timestamp": 1766730606000, "volume": 355.0}
{"price": 0.211, "timestamp": 1766730607000, "volume": 153.0}
{"price": 0.2109, "timestamp": 1766730608000, "volume": 69203.0}
{"price": 0.2109, "timestamp": 1766730613000, "volume": 9.0}
{"price": 0.211, "timestamp": 1766730615000, "volume": 6093.0}
{"price": 0.2108, "timestamp": 1766730617000, "volume": 84798.0}
{"price": 0.2107, "timestamp": 1766730623000, "volume": 182.0}
{"price": 0.2108, "timestamp": 1766730643000, "volume": 510.0}
{"price": 0.2108, "timestamp": 1766730652000, "volume": 23.0}
{"price": 0.2108, "timestamp": 1766730660000, "volume": 106.0}
{"price": 0.2107, "timestamp": 1766730664000, "volume": 3399.0}
{"price": 0.2107, "timestamp": 1766730672000, "volume": 15000.0}
{"price": 0.2107, "timestamp": 1766730673000, "volume": 9800.0}
{"price": 0.2105, "timestamp": 1766730676000, "volume": 100000.0}
{"price": 0.2105, "timestamp": 1766730677000, "volume": 41179.0}
{"price": 0.2105, "timestamp": 1766730678000, "volume": 36.0}
{"price": 0.2105, "timestamp": 1766730687000, "volume": 229296.0}
{"price": 0.2107, "timestamp": 1766730704000, "volume": 62229.0}
{"price": 0.2107, "timestamp": 1766730705000, "volume": 2252.0}
{"price": 0.2107, "timestamp": 1766730706000, "volume": 511.0}
{"price": 0.2107, "timestamp": 1766730708000, "volume": 60050.0}
{"price": 0.2107, "timestamp": 1766730709000, "volume": 781.0}
{"price": 0.2107, "timestamp": 1766730715000, "volume": 23.0}
{"price": 0.2107, "timestamp": 1766730721000, "volume": 183.0}
{"price": 0.2108, "timestamp": 1766730724000, "volume": 50420.0}
{"price": 0.2107, "timestamp": 1766730726000, "volume": 67792.0}
{"price": 0.2105, "timestamp": 1766730732000, "volume": 5808.0}
{"price": 0.2105, "timestamp": 1766730734000, "volume": 310.0}
{"price": 0.2105, "timestamp": 1766730735000, "volume": 50.0}
{"price": 0.2103, "timestamp": 1766730736000, "volume": 28314.0}
{"price": 0.2103, "timestamp": 1766730739000, "volume": 16750.0}
{"price": 0.2104, "timestamp": 1766730740000, "volume": 1114.0}
{"price": 0.2103, "timestamp": 1766730741000, "volume": 203.0}
{"price": 0.2102, "timestamp": 1766730743000, "volume": 11741.0}
{"price": 0.2103, "timestamp": 1766730744000, "volume": 475.0}
{"price": 0.2103, "timestamp": 1766730746000, "volume": 44455.0}
{"price": 0.2103, "timestamp": 1766730750000, "volume": 56116.0}
{"price": 0.2104, "timestamp": 1766730751000, "volume": 7.0}
{"price": 0.2104, "timestamp": 1766730752000, "volume": 875.0}
{"price": 0.2105, "timestamp": 1766730763000, "volume": 511.0}
{"price": 0.2105, "timestamp": 1766730781000, "volume": 411.0}
{"price": 0.2104, "timestamp": 1766730784000, "volume": 8903.0}
{"price": 0.2104, "timestamp": 1766730805000, "volume": 13858.0}
{"price": 0.2103, "timestamp": 1766730813000, "volume": 91.0}
{"price": 0.2103, "timestamp": 1766730817000, "volume": 89411.0}
{"price": 0.2103, "timestamp": 1766730818000, "volume": 115176.0}
{"price": 0.2105, "timestamp": 1766730819000, "volume": 37593.0}
{"price": 0.2104, "timestamp": 1766730824000, "volume": 80.0}
{"price": 0.2105, "timestamp": 1766730825000, "volume": 511.0}
{"price": 0.2105, "timestamp": 1766730836000, "volume": 22998.0}
{"price": 0.2105, "timestamp": 1766730841000, "volume": 374.0}
{"price": 0.2106, "timestamp": 1766730842000, "volume": 24348.0}
{"price": 0.2106, "timestamp": 1766730850000, "volume": 476.0}
{"price": 0.2106, "timestamp": 1766730856000, "volume": 64890.0}
{"price": 0.2106, "timestamp": 1766730863000, "volume": 80.0}
{"price": 0.2105, "timestamp": 1766730873000, "volume": 1029.0}
{"price": 0.2106, "timestamp": 1766730881000, "volume": 4994.0}
{"price": 0.2106, "timestamp": 1766730884000, "volume": 511.0}
{"price": 0.2105, "timestamp": 1766730891000, "volume": 33.0}
{"price": 0.2105, "timestamp": 1766730894000, "volume": 1361.0}
{"price": 0.2104, "timestamp": 1766730901000, "volume": 376.0}
{"price": 0.2104, "timestamp": 1766730912000, "volume": 6000.0}
{"price": 0.2105, "timestamp": 1766730914000, "volume": 9.0}
{"price": 0.2105, "timestamp": 1766730921000, "volume": 4.0}
{"price": 0.2104, "timestamp": 1766730922000, "volume": 3802.0}
{"price": 0.2105, "timestamp": 1766730929000, "volume": 9.0}
{"price": 0.2105, "timestamp": 1766730933000, "volume": 16.0}
{"price": 0.2104, "timestamp": 1766730940000, "volume": 100.0}
{"price": 0.2107, "timestamp": 1766730941000, "volume": 431704.0}
{"price": 0.2107, "timestamp": 1766730943000, "volume": 7.0}
{"price": 0.2107, "timestamp": 1766730945000, "volume": 511.0}
{"price": 0.2106, "timestamp": 1766730961000, "volume": 416.0}
{"price": 0.2106, "timestamp": 1766730996000, "volume": 7683.0}
{"price": 0.2107, "timestamp": 1766730999000, "volume": 122223.0}
{"price": 0.2106, "timestamp": 1766731002000, "volume": 4294.0}
{"price": 0.2107, "timestamp": 1766731003000, "volume": 511.0}
{"price": 0.2106, "timestamp": 1766731006000, "volume": 256.0}
{"price": 0.2105, "timestamp": 1766731010000, "volume": 80.0}
{"price": 0.2105, "timestamp": 1766731011000, "volume": 12805.0}
{"price": 0.2106, "timestamp": 1766731012000, "volume": 56.0}
{"price": 0.2105, "timestamp": 1766731019000, "volume": 23.0}
{"price": 0.2105, "timestamp": 1766731021000, "volume": 307.0}
{"price": 0.2105, "timestamp": 1766731033000, "volume": 7232.0}
{"price": 0.2105, "timestamp": 1766731038000, "volume": 212.0}
{"price": 0.2105, "timestamp": 1766731040000, "volume": 786.0}
{"price": 0.2105, "timestamp": 1766731045000, "volume": 51895.0}
{"price": 0.2105, "timestamp": 1766731054000, "volume": 537.0}
{"price": 0.2105, "timestamp": 1766731065000, "volume": 525.0}
{"price": 0.2105, "timestamp": 1766731066000, "volume": 511.0}
{"price": 0.2106, "timestamp": 1766731072000, "volume": 52935.0}
{"price": 0.2106, "timestamp": 1766731080000, "volume": 49.0}
{"price": 0.2105, "timestamp": 1766731081000, "volume": 19172.0}
{"price": 0.2105, "timestamp": 1766731084000, "volume": 1238.0}
{"price": 0.2106, "timestamp": 1766731108000, "volume": 25.0}
{"price": 0.2106, "timestamp": 1766731119000, "volume": 337.0}
{"price": 0.2106, "timestamp": 1766731120000, "volume": 49.0}
{"price": 0.2107, "timestamp": 1766731124000, "volume": 511.0}
{"price": 0.2107, "timestamp": 1766731130000, "volume": 7760.0}
{"price": 0.2108, "timestamp": 1766731134000, "volume": 11734.0}
{"price": 0.2108, "timestamp": 1766731137000, "volume": 10290.0}
{"price": 0.2107, "timestamp": 1766731141000, "volume": 347.0}
{"price": 0.2107, "timestamp": 1766731143000, "volume": 38918.0}
{"price": 0.2107, "timestamp": 1766731147000, "volume": 1483.0}
{"price": 0.2107, "timestamp": 1766731153000, "volume": 8183.0}
{"price": 0.2106, "timestamp": 1766731155000, "volume": 9077.0}
{"price": 0.2107, "timestamp": 1766731156000, "volume": 1898.0}
{"price": 0.2107, "timestamp": 1766731166000, "volume": 7931.0}
{"price": 0.2107, "timestamp": 1766731172000, "volume": 2505.0}
{"price": 0.2107, "timestamp": 1766731174000, "volume": 1571.0}
{"price": 0.2108, "timestamp": 1766731179000, "volume": 8775.0}
{"price": 0.2109, "timestamp": 1766731180000, "volume": 2012.0}
{"price": 0.211, "timestamp": 1766731182000, "volume": 4479.0}
{"price": 0.2111, "timestamp": 1766731186000, "volume": 13745.0}
{"price": 0.2111, "timestamp": 1766731189000, "volume": 609.0}
{"price": 0.2111, "timestamp": 1766731194000, "volume": 32.0}
{"price": 0.2109, "timestamp": 1766731201000, "volume": 203743.0}
{"price": 0.2108, "timestamp": 1766731203000, "volume": 37.0}
{"price": 0.2109, "timestamp": 1766731204000, "volume": 26387.0}
{"price": 0.2108, "timestamp": 1766731205000, "volume": 276.0}
{"price": 0.2108, "timestamp": 1766731209000, "volume": 84442.0}
{"price": 0.2108, "timestamp": 1766731216000, "volume": 1371.0}
{"price": 0.2108, "timestamp": 1766731221000, "volume": 2454.0}
{"price": 0.2109, "timestamp": 1766731246000, "volume": 4850.0}
{"price": 0.211, "timestamp": 1766731247000, "volume": 585.0}
{"price": 0.211, "timestamp": 1766731248000, "volume": 10297.0}
{"price": 0.211, "timestamp": 1766731249000, "volume": 58362.0}
{"price": 0.2111, "timestamp": 1766731251000, "volume": 141.0}
{"price": 0.2111, "timestamp": 1766731253000, "volume": 421.0}
{"price": 0.211, "timestamp": 1766731254000, "volume": 19150.0}
{"price": 0.2109, "timestamp": 1766731260000, "volume": 62021.0}
{"price": 0.2109, "timestamp": 1766731261000, "volume": 162.0}
{"price": 0.2109, "timestamp": 1766731276000, "volume": 1443.0}
{"price": 0.2109, "timestamp": 1766731281000, "volume": 2690.0}
{"price": 0.2108, "timestamp": 1766731282000, "volume": 89.0}
{"price": 0.2108, "timestamp": 1766731297000, "volume": 500.0}
{"price": 0.2109, "timestamp": 1766731299000, "volume": 10247.0}
{"price": 0.211, "timestamp": 1766731304000, "volume": 510.0}
{"price": 0.2109, "timestamp": 1766731317000, "volume": 30528.0}
{"price": 0.2108, "timestamp": 1766731321000, "volume": 49.0}
{"price": 0.2108, "timestamp": 1766731322000, "volume": 23.0}
{"price": 0.2108, "timestamp": 1766731329000, "volume": 5365.0}
{"price": 0.2108, "timestamp": 1766731337000, "volume": 2140.0}
{"price": 0.211, "timestamp": 1766731357000, "volume": 5783.0}
{"price": 0.2109, "timestamp": 1766731359000, "volume": 80.0}
{"price": 0.211, "timestamp": 1766731365000, "volume": 510.0}
{"price": 0.211, "timestamp": 1766731368000, "volume": 15000.0}
{"price": 0.2109, "timestamp": 1766731372000, "volume": 947.0}
{"price": 0.211, "timestamp": 1766731380000, "volume": 49.0}
{"price": 0.2109, "timestamp": 1766731381000, "volume": 4329.0}
{"price": 0.211, "timestamp": 1766731392000, "volume": 6117.0}
{"price": 0.211, "timestamp": 1766731399000, "volume": 10405.0}
{"price": 0.2109, "timestamp": 1766731402000, "volume": 26900.0}
{"price": 0.2109, "timestamp": 1766731408000, "volume": 249.0}
{"price": 0.211, "timestamp": 1766731424000, "volume": 510.0}
{"price": 0.2108, "timestamp": 1766731431000, "volume": 471269.0}
{"price": 0.2107, "timestamp": 1766731433000, "volume": 6709.0}
{"price": 0.2108, "timestamp": 1766731436000, "volume": 138.0}
{"price": 0.2108, "timestamp": 1766731440000, "volume": 4791.0}
{"price": 0.2109, "timestamp": 1766731441000, "volume": 329.0}
{"price": 0.2108, "timestamp": 1766731448000, "volume": 11355.0}
{"price": 0.2108, "timestamp": 1766731449000, "volume": 460.0}
{"price": 0.2108, "timestamp": 1766731455000, "volume": 4791.0}
{"price": 0.2108, "timestamp": 1766731460000, "volume": 200.0}
{"price": 0.2109, "timestamp": 1766731466000, "volume": 16467.0}
{"price": 0.2109, "timestamp": 1766731470000, "volume": 4791.0}
{"price": 0.211, "timestamp": 1766731479000, "volume": 1775.0}
{"price": 0.2111, "timestamp": 1766731484000, "volume": 510.0}
{"price": 0.211, "timestamp": 1766731487000, "volume": 25533.0}
{"price": 0.2109, "timestamp": 1766731497000, "volume": 62517.0}
{"price": 0.2108, "timestamp": 1766731502000, "volume": 6648.0}
{"price": 0.2108, "timestamp": 1766731503000, "volume": 128875.0}
{"price": 0.2107, "timestamp": 1766731506000, "volume": 2.0}
{"price": 0.2108, "timestamp": 1766731507000, "volume": 500.0}
{"price": 0.2107, "timestamp": 1766731511000, "volume": 10380.0}
{"price": 0.2106, "timestamp": 1766731514000, "volume": 27555.0}
{"price": 0.2107, "timestamp": 1766731546000, "volume": 511.0}
{"price": 0.2106, "timestamp": 1766731547000, "volume": 40000.0}
{"price": 0.2106, "timestamp": 1766731555000, "volume": 21963.0}
{"price": 0.2105, "timestamp": 1766731560000, "volume": 48.0}
{"price": 0.2106, "timestamp": 1766731566000, "volume": 108405.0}
{"price": 0.2107, "timestamp": 1766731568000, "volume": 12765.0}
{"price": 0.2108, "timestamp": 1766731573000, "volume": 14800.0}
{"price": 0.2107, "timestamp": 1766731580000, "volume": 68.0}
{"price": 0.2106, "timestamp": 1766731586000, "volume": 184.0}
{"price": 0.2106, "timestamp": 1766731588000, "volume": 69860.0}
{"price": 0.2106, "timestamp": 1766731590000, "volume": 2372.0}
{"price": 0.2105, "timestamp": 1766731595000, "volume": 2917.0}
{"price": 0.2106, "timestamp": 1766731600000, "volume": 41777.0}
{"price": 0.2107, "timestamp": 1766731604000, "volume": 511.0}
{"price": 0.2106, "timestamp": 1766731606000, "volume": 70.0}
{"price": 0.2106, "timestamp": 1766731608000, "volume": 37.0}
{"price": 0.2107, "timestamp": 1766731617000, "volume": 315.0}
{"price": 0.2108, "timestamp": 1766731619000, "volume": 763.0}
{"price": 0.2108, "timestamp": 1766731621000, "volume": 258.0}
{"price": 0.2108, "timestamp": 1766731624000, "volume": 29.0}
{"price": 0.2106, "timestamp": 1766731625000, "volume": 23.0}
{"price": 0.2106, "timestamp": 1766731629000, "volume": 172.0}
{"price": 0.2105, "timestamp": 1766731637000, "volume": 263523.0}
{"price": 0.2104, "timestamp": 1766731644000, "volume": 44.0}
{"price": 0.2104, "timestamp": 1766731646000, "volume": 117.0}
{"price": 0.2104, "timestamp": 1766731659000, "volume": 239.0}
{"price": 0.2105, "timestamp": 1766731673000, "volume": 3478.0}
{"price": 0.2105, "timestamp": 1766731681000, "volume": 50.0}
{"price": 0.2106, "timestamp": 1766731689000, "volume": 5468.0}
{"price": 0.2107, "timestamp": 1766731693000, "volume": 511.0}
{"price": 0.2106, "timestamp": 1766731699000, "volume": 29.0}
{"price": 0.2107, "timestamp": 1766731704000, "volume": 125186.0}
{"price": 0.2108, "timestamp": 1766731711000, "volume": 21718.0}
{"price": 0.2108, "timestamp": 1766731712000, "volume": 3895.0}
{"price": 0.2107, "timestamp": 1766731728000, "volume": 410.0}
{"price": 0.2107, "timestamp": 1766731733000, "volume": 105750.0}
{"price": 0.2107, "timestamp": 1766731740000, "volume": 51.0}
{"price": 0.2106, "timestamp": 1766731741000, "volume": 745.0}
{"price": 0.2107, "timestamp": 1766731742000, "volume": 59992.0}
{"price": 0.2106, "timestamp": 1766731745000, "volume": 2518.0}
{"price": 0.2106, "timestamp": 1766731759000, "volume": 2662.0}
{"price": 0.2107, "timestamp": 1766731765000, "volume": 7044.0}
{"price": 0.2106, "timestamp": 1766731771000, "volume": 1.0}
{"price": 0.2106, "timestamp": 1766731772000, "volume": 20381.0}
{"price": 0.2106, "timestamp": 1766731798000, "volume": 177.0}
{"price": 0.2106, "timestamp": 1766731800000, "volume": 4005.0}
{"price": 0.2106, "timestamp": 1766731801000, "volume": 252.0}
{"price": 0.2106, "timestamp": 1766731805000, "volume": 570.0}
{"price": 0.2105, "timestamp": 1766731822000, "volume": 1.0}
{"price": 0.2105, "timestamp": 1766731829000, "volume": 162.0}
{"price": 0.2105, "timestamp": 1766731835000, "volume": 940.0}
{"price": 0.2104, "timestamp": 1766731846000, "volume": 2.0}
{"price": 0.2104, "timestamp": 1766731856000, "volume": 42610.0}
{"price": 0.2103, "timestamp": 1766731857000, "volume": 1064.0}
{"price": 0.2103, "timestamp": 1766731861000, "volume": 74.0}
{"price": 0.2103, "timestamp": 1766731867000, "volume": 162.0}
{"price": 0.2104, "timestamp": 1766731870000, "volume": 511.0}
{"price": 0.2103, "timestamp": 1766731871000, "volume": 5000.0}
{"price": 0.2104, "timestamp": 1766731873000, "volume": 10464.0}
{"price": 0.2104, "timestamp": 1766731880000, "volume": 80.0}
{"price": 0.2105, "timestamp": 1766731883000, "volume": 12372.0}
{"price": 0.2107, "timestamp": 1766731905000, "volume": 33973.0}
{"price": 0.2107, "timestamp": 1766731906000, "volume": 162.0}
{"price": 0.2108, "timestamp": 1766731908000, "volume": 94.0}
{"price": 0.2107, "timestamp": 1766731913000, "volume": 340.0}
{"price": 0.2109, "timestamp": 1766731918000, "volume": 4812.0}
{"price": 0.2107, "timestamp": 1766731920000, "volume": 25216.0}
{"price": 0.2107, "timestamp": 1766731921000, "volume": 427.0}
{"price": 0.2107, "timestamp": 1766731923000, "volume": 80.0}
{"price": 0.2108, "timestamp": 1766731924000, "volume": 511.0}
{"price": 0.2107, "timestamp": 1766731930000, "volume": 23.0}
{"price": 0.2108, "timestamp": 1766731937000, "volume": 2170.0}
{"price": 0.2108, "timestamp": 1766731938000, "volume": 6708.0}
{"price": 0.2108, "timestamp": 1766731941000, "volume": 162.0}
{"price": 0.2108, "timestamp": 1766731945000, "volume": 233.0}
{"price": 0.2107, "timestamp": 1766731947000, "volume": 80.0}
{"price": 0.2108, "timestamp": 1766731968000, "volume": 3154.0}
{"price": 0.2108, "timestamp": 1766731980000, "volume": 44.0}
{"price": 0.2107, "timestamp": 1766731981000, "volume": 219.0}
{"price": 0.2107, "timestamp": 1766731982000, "volume": 268.0}
{"price": 0.2106, "timestamp": 1766731983000, "volume": 987.0}
{"price": 0.2106, "timestamp": 1766731984000, "volume": 1751.0}
{"price": 0.2107, "timestamp": 1766731985000, "volume": 510.0}
{"price": 0.2106, "timestamp": 1766731987000, "volume": 7669.0}
{"price": 0.2106, "timestamp": 1766731997000, "volume": 1876.0}
{"price": 0.2106, "timestamp": 1766732017000, "volume": 81.0}
{"price": 0.2107, "timestamp": 1766732020000, "volume": 1734.0}
{"price": 0.2107, "timestamp": 1766732021000, "volume": 544.0}
{"price": 0.2107, "timestamp": 1766732026000, "volume": 162.0}
{"price": 0.2106, "timestamp": 1766732033000, "volume": 85930.0}
{"price": 0.2107, "timestamp": 1766732038000, "volume": 6265.0}
{"price": 0.2106, "timestamp": 1766732041000, "volume": 65.0}
{"price": 0.2107, "timestamp": 1766732043000, "volume": 91.0}
{"price": 0.2107, "timestamp": 1766732046000, "volume": 519.0}
{"price": 0.2106, "timestamp": 1766732062000, "volume": 67.0}
{"price": 0.2107, "timestamp": 1766732076000, "volume": 3050.0}
{"price": 0.2108, "timestamp": 1766732080000, "volume": 9340.0}
{"price": 0.2108, "timestamp": 1766732101000, "volume": 247.0}
{"price": 0.2109, "timestamp": 1766732102000, "volume": 3238.0}
{"price": 0.2108, "timestamp": 1766732103000, "volume": 1231.0}
{"price": 0.2107, "timestamp": 1766732104000, "volume": 242.0}
{"price": 0.2108, "timestamp": 1766732105000, "volume": 510.0}
{"price": 0.2108, "timestamp": 1766732108000, "volume": 2082.0}
{"price": 0.2107, "timestamp": 1766732112000, "volume": 78859.0}
{"price": 0.2108, "timestamp": 1766732119000, "volume": 48039.0}
{"price": 0.2107, "timestamp": 1766732136000, "volume": 647.0}
{"price": 0.2108, "timestamp": 1766732143000, "volume": 271.0}
{"price": 0.2109, "timestamp": 1766732147000, "volume": 4340.0}
{"price": 0.2108, "timestamp": 1766732148000, "volume": 162.0}
{"price": 0.2108, "timestamp": 1766732158000, "volume": 244.0}
{"price": 0.2108, "timestamp": 1766732161000, "volume": 168.0}
{"price": 0.2109, "timestamp": 1766732164000, "volume": 927.0}
{"price": 0.211, "timestamp": 1766732185000, "volume": 30050.0}
{"price": 0.211, "timestamp": 1766732189000, "volume": 39290.0}
{"price": 0.2112, "timestamp": 1766732195000, "volume": 41132.0}
{"price": 0.2112, "timestamp": 1766732204000, "volume": 24625.0}
{"price": 0.2113, "timestamp": 1766732205000, "volume": 46643.0}
{"price": 0.2113, "timestamp": 1766732215000, "volume": 1805.0}
{"price": 0.2113, "timestamp": 1766732220000, "volume": 1908.0}
{"price": 0.2113, "timestamp": 1766732221000, "volume": 309.0}
{"price": 0.2113, "timestamp": 1766732223000, "volume": 1483.0}
{"price": 0.2114, "timestamp": 1766732225000, "volume": 509.0}
{"price": 0.2114, "timestamp": 1766732229000, "volume": 18456.0}
{"price": 0.2115, "timestamp": 1766732230000, "volume": 47490.0}
{"price": 0.2115, "timestamp": 1766732233000, "volume": 3693.0}
{"price": 0.2115, "timestamp": 1766732236000, "volume": 23.0}
{"price": 0.2116, "timestamp": 1766732241000, "volume": 19379.0}
{"price": 0.2117, "timestamp": 1766732242000, "volume": 7738.0}
{"price": 0.2117, "timestamp": 1766732244000, "volume": 5804.0}
{"price": 0.2117, "timestamp": 1766732250000, "volume": 32052.0}
{"price": 0.2117, "timestamp": 1766732251000, "volume": 32661.0}
{"price": 0.2117, "timestamp": 1766732255000, "volume": 1862.0}
{"price": 0.2118, "timestamp": 1766732256000, "volume": 1063.0}
{"price": 0.2118, "timestamp": 1766732258000, "volume": 322817.0}
{"price": 0.2119, "timestamp": 1766732269000, "volume": 13353.0}
{"price": 0.212, "timestamp": 1766732277000, "volume": 15231.0}
{"price": 0.212, "timestamp": 1766732278000, "volume": 4855.0}
{"price": 0.2118, "timestamp": 1766732280000, "volume": 8691.0}
{"price": 0.212, "timestamp": 1766732281000, "volume": 14680.0}
{"price": 0.2119, "timestamp": 1766732283000, "volume": 6454.0}
{"price": 0.212, "timestamp": 1766732284000, "volume": 13194.0}
{"price": 0.212, "timestamp": 1766732285000, "volume": 1702.0}
{"price": 0.212, "timestamp": 1766732286000, "volume": 59497.0}
{"price": 0.2123, "timestamp": 1766732287000, "volume": 296270.0}
{"price": 0.2123, "timestamp": 1766732288000, "volume": 2636.0}
{"price": 0.2122, "timestamp": 1766732292000, "volume": 69555.0}
{"price": 0.2122, "timestamp": 1766732294000, "volume": 12692.0}
{"price": 0.2123, "timestamp": 1766732295000, "volume": 82.0}
{"price": 0.2123, "timestamp": 1766732297000, "volume": 1005.0}
{"price": 0.2123, "timestamp": 1766732299000, "volume": 2032.0}
{"price": 0.2122, "timestamp": 1766732300000, "volume": 46.0}
{"price": 0.2121, "timestamp": 1766732304000, "volume": 53989.0}
{"price": 0.2121, "timestamp": 1766732305000, "volume": 3142.0}
{"price": 0.2122, "timestamp": 1766732307000, "volume": 772.0}
{"price": 0.2123, "timestamp": 1766732310000, "volume": 5569.0}
{"price": 0.2123, "timestamp": 1766732311000, "volume": 10069.0}
{"price": 0.2122, "timestamp": 1766732314000, "volume": 23.0}
{"price": 0.2119, "timestamp": 1766732319000, "volume": 742068.0}
{"price": 0.2119, "timestamp": 1766732320000, "volume": 4490.0}
{"price": 0.2118, "timestamp": 1766732324000, "volume": 470.0}
{"price": 0.2118, "timestamp": 1766732332000, "volume": 13107.0}
{"price": 0.2118, "timestamp": 1766732333000, "volume": 2500.0}
{"price": 0.2119, "timestamp": 1766732334000, "volume": 3854.0}
{"price": 0.2119, "timestamp": 1766732342000, "volume": 6811.0}
{"price": 0.212, "timestamp": 1766732344000, "volume": 508.0}
{"price": 0.212, "timestamp": 1766732349000, "volume": 2265.0}
{"price": 0.212, "timestamp": 1766732360000, "volume": 1917.0}
{"price": 0.212, "timestamp": 1766732361000, "volume": 8054.0}
{"price": 0.2119, "timestamp": 1766732364000, "volume": 72.0}
{"price": 0.2119, "timestamp": 1766732365000, "volume": 1500.0}
{"price": 0.2119, "timestamp": 1766732372000, "volume": 10.0}
{"price": 0.2118, "timestamp": 1766732373000, "volume": 4749.0}
{"price": 0.2118, "timestamp": 1766732375000, "volume": 6665.0}
{"price": 0.2118, "timestamp": 1766732378000, "volume": 43596.0}
{"price": 0.2117, "timestamp": 1766732380000, "volume": 39973.0}
{"price": 0.2117, "timestamp": 1766732383000, "volume": 33.0}
{"price": 0.2117, "timestamp": 1766732389000, "volume": 75164.0}
{"price": 0.2115, "timestamp": 1766732391000, "volume": 69986.0}
{"price": 0.2114, "timestamp": 1766732392000, "volume": 3978.0}
{"price": 0.2113, "timestamp": 1766732399000, "volume": 98.0}
{"price": 0.2114, "timestamp": 1766732401000, "volume": 3215.0}
{"price": 0.2114, "timestamp": 1766732402000, "volume": 757.0}
{"price": 0.2114, "timestamp": 1766732404000, "volume": 360.0}
{"price": 0.2114, "timestamp": 1766732405000, "volume": 1927.0}
{"price": 0.2114, "timestamp": 1766732409000, "volume": 6538.0}
{"price": 0.2113, "timestamp": 1766732411000, "volume": 111.0}
{"price": 0.2113, "timestamp": 1766732412000, "volume": 4723.0}
{"price": 0.2114, "timestamp": 1766732414000, "volume": 858.0}
{"price": 0.2114, "timestamp": 1766732419000, "volume": 495.0}
{"price": 0.2114, "timestamp": 1766732431000, "volume": 1.0}
{"price": 0.2114, "timestamp": 1766732447000, "volume": 481.0}
{"price": 0.2114, "timestamp": 1766732448000, "volume": 4014.0}
{"price": 0.2115, "timestamp": 1766732457000, "volume": 23.0}
{"price": 0.2115, "timestamp": 1766732464000, "volume": 60987.0}
{"price": 0.2115, "timestamp": 1766732465000, "volume": 932.0}
{"price": 0.2115, "timestamp": 1766732466000, "volume": 79024.0}
{"price": 0.2115, "timestamp": 1766732469000, "volume": 18849.0}
{"price": 0.2114, "timestamp": 1766732471000, "volume": 4299.0}
{"price": 0.2114, "timestamp": 1766732473000, "volume": 684.0}
{"price": 0.2114, "timestamp": 1766732480000, "volume": 874.0}
{"price": 0.2113, "timestamp": 1766732486000, "volume": 135.0}
{"price": 0.2114, "timestamp": 1766732490000, "volume": 11407.0}
{"price": 0.2115, "timestamp": 1766732497000, "volume": 764.0}
{"price": 0.2116, "timestamp": 1766732504000, "volume": 1101.0}
{"price": 0.2116, "timestamp": 1766732509000, "volume": 3372.0}
{"price": 0.2116, "timestamp": 1766732515000, "volume": 19270.0}
{"price": 0.2116, "timestamp": 1766732517000, "volume": 2439.0}
{"price": 0.2116, "timestamp": 1766732519000, "volume": 512.0}
{"price": 0.2116, "timestamp": 1766732521000, "volume": 264.0}
{"price": 0.2117, "timestamp": 1766732525000, "volume": 509.0}
{"price": 0.2117, "timestamp": 1766732529000, "volume": 92087.0}
{"price": 0.2116, "timestamp": 1766732533000, "volume": 128493.0}
{"price": 0.2116, "timestamp": 1766732534000, "volume": 13498.0}
{"price": 0.2116, "timestamp": 1766732537000, "volume": 81646.0}
{"price": 0.2115, "timestamp": 1766732540000, "volume": 23.0}
{"price": 0.2115, "timestamp": 1766732545000, "volume": 354.0}
{"price": 0.2115, "timestamp": 1766732557000, "volume": 25125.0}
{"price": 0.2115, "timestamp": 1766732561000, "volume": 2433.0}
{"price": 0.2114, "timestamp": 1766732569000, "volume": 4668.0}
{"price": 0.2114, "timestamp": 1766732571000, "volume": 33820.0}
{"price": 0.2113, "timestamp": 1766732572000, "volume": 14592.0}
{"price": 0.2114, "timestamp": 1766732574000, "volume": 2319.0}
{"price": 0.2114, "timestamp": 1766732580000, "volume": 37448.0}
{"price": 0.2114, "timestamp": 1766732586000, "volume": 509.0}
{"price": 0.2114, "timestamp": 1766732596000, "volume": 1341.0}
{"price": 0.2115, "timestamp": 1766732598000, "volume": 1613.0}
{"price": 0.2117, "timestamp": 1766732599000, "volume": 41392.0}
{"price": 0.2117, "timestamp": 1766732606000, "volume": 5201.0}
{"price": 0.2118, "timestamp": 1766732610000, "volume": 1273.0}
{"price": 0.2119, "timestamp": 1766732613000, "volume": 78407.0}
{"price": 0.212, "timestamp": 1766732618000, "volume": 39171.0}
{"price": 0.2119, "timestamp": 1766732622000, "volume": 2341.0}
{"price": 0.2119, "timestamp": 1766732634000, "volume": 2151.0}
{"price": 0.2119, "timestamp": 1766732641000, "volume": 297.0}
{"price": 0.2119, "timestamp": 1766732643000, "volume": 635.0}
{"price": 0.212, "timestamp": 1766732644000, "volume": 46399.0}
{"price": 0.2114, "timestamp": 1766732647000, "volume": 225076.0}
{"price": 0.2114, "timestamp": 1766732648000, "volume": 2371.0}
{"price": 0.2113, "timestamp": 1766732649000, "volume": 4451.0}
{"price": 0.2113, "timestamp": 1766732660000, "volume": 333.0}
{"price": 0.2114, "timestamp": 1766732669000, "volume": 8954.0}
{"price": 0.2115, "timestamp": 1766732675000, "volume": 112.0}
{"price": 0.2116, "timestamp": 1766732676000, "volume": 12830.0}
{"price": 0.2116, "timestamp": 1766732678000, "volume": 575.0}
{"price": 0.2116, "timestamp": 1766732682000, "volume": 37.0}
{"price": 0.2115, "timestamp": 1766732684000, "volume": 80.0}
{"price": 0.2115, "timestamp": 1766732689000, "volume": 4555.0}
{"price": 0.2115, "timestamp": 1766732691000, "volume": 732.0}
{"price": 0.2114, "timestamp": 1766732701000, "volume": 89.0}
{"price": 0.2115, "timestamp": 1766732705000, "volume": 891.0}
{"price": 0.2116, "timestamp": 1766732707000, "volume": 509.0}
{"price": 0.2115, "timestamp": 1766732708000, "volume": 9.0}
{"price": 0.2115, "timestamp": 1766732709000, "volume": 59199.0}
{"price": 0.2115, "timestamp": 1766732710000, "volume": 258.0}
{"price": 0.2115, "timestamp": 1766732715000, "volume": 3022.0}
{"price": 0.2116, "timestamp": 1766732720000, "volume": 1326.0}
{"price": 0.2116, "timestamp": 1766732726000, "volume": 1500.0}
{"price": 0.2118, "timestamp": 1766732728000, "volume": 4069.0}
{"price": 0.2117, "timestamp": 1766732731000, "volume": 6398.0}
{"price": 0.2116, "timestamp": 1766732732000, "volume": 4695.0}
{"price": 0.2116, "timestamp": 1766732737000, "volume": 509.0}
{"price": 0.2115, "timestamp": 1766732761000, "volume": 129.0}
{"price": 0.2116, "timestamp": 1766732764000, "volume": 509.0}
{"price": 0.2115, "timestamp": 1766732766000, "volume": 88874.0}
{"price": 0.2115, "timestamp": 1766732768000, "volume": 4773.0}
{"price": 0.2115, "timestamp": 1766732774000, "volume": 299.0}
{"price": 0.2114, "timestamp": 1766732775000, "volume": 12783.0}
{"price": 0.2114, "timestamp": 1766732784000, "volume": 2481.0}
{"price": 0.2115, "timestamp": 1766732787000, "volume": 303.0}
{"price": 0.2114, "timestamp": 1766732795000, "volume": 11.0}
{"price": 0.2114, "timestamp": 1766732798000, "volume": 13584.0}
{"price": 0.2114, "timestamp": 1766732805000, "volume": 50348.0}
{"price": 0.2114, "timestamp": 1766732806000, "volume": 23651.0}
{"price": 0.2113, "timestamp": 1766732808000, "volume": 4692.0}
{"price": 0.2114, "timestamp": 1766732810000, "volume": 1644.0}
{"price": 0.2114, "timestamp": 1766732821000, "volume": 55.0}
{"price": 0.2116, "timestamp": 1766732826000, "volume": 3755.0}
{"price": 0.2115, "timestamp": 1766732827000, "volume": 29.0}
{"price": 0.2115, "timestamp": 1766732840000, "volume": 23.0}
{"price": 0.2115, "timestamp": 1766732850000, "volume": 4858.0}
{"price": 0.2116, "timestamp": 1766732853000, "volume": 2009.0}
{"price": 0.2117, "timestamp": 1766732855000, "volume": 1361.0}
{"price": 0.2118, "timestamp": 1766732858000, "volume": 3136.0}
{"price": 0.2118, "timestamp": 1766732867000, "volume": 111.0}
{"price": 0.2118, "timestamp": 1766732870000, "volume": 559.0}
{"price": 0.2119, "timestamp": 1766732876000, "volume": 10695.0}
{"price": 0.2119, "timestamp": 1766732881000, "volume": 187.0}
{"price": 0.212, "timestamp": 1766732882000, "volume": 471.0}
{"price": 0.212, "timestamp": 1766732884000, "volume": 508.0}
{"price": 0.2119, "timestamp": 1766732887000, "volume": 1004.0}
{"price": 0.2118, "timestamp": 1766732893000, "volume": 1977.0}
{"price": 0.2119, "timestamp": 1766732894000, "volume": 4974.0}
{"price": 0.2118, "timestamp": 1766732902000, "volume": 6982.0}
{"price": 0.2118, "timestamp": 1766732903000, "volume": 8225.0}
{"price": 0.2117, "timestamp": 1766732908000, "volume": 5166.0}
{"price": 0.2116, "timestamp": 1766732913000, "volume": 403.0}
{"price": 0.2116, "timestamp": 1766732918000, "volume": 6520.0}
{"price": 0.2117, "timestamp": 1766732921000, "volume": 30609.0}
{"price": 0.2118, "timestamp": 1766732925000, "volume": 1325.0}
{"price": 0.2117, "timestamp": 1766732928000, "volume": 4758.0}
{"price": 0.2117, "timestamp": 1766732941000, "volume": 71.0}
{"price": 0.2118, "timestamp": 1766732944000, "volume": 508.0}
{"price": 0.2117, "timestamp": 1766732949000, "volume": 53.0}
{"price": 0.2118, "timestamp": 1766732956000, "volume": 2361.0}
{"price": 0.2117, "timestamp": 1766732974000, "volume": 4596.0}
{"price": 0.2118, "timestamp": 1766732986000, "volume": 5934.0}
{"price": 0.2116, "timestamp": 1766732992000, "volume": 175000.0}
{"price": 0.2117, "timestamp": 1766732994000, "volume": 52391.0}
{"price": 0.2117, "timestamp": 1766733001000, "volume": 174.0}
{"price": 0.2117, "timestamp": 1766733002000, "volume": 2000.0}
{"price": 0.2117, "timestamp": 1766733003000, "volume": 591.0}
{"price": 0.2117, "timestamp": 1766733006000, "volume": 508.0}
{"price": 0.2116, "timestamp": 1766733010000, "volume": 4569.0}
{"price": 0.2117, "timestamp": 1766733015000, "volume": 1716.0}
{"price": 0.2116, "timestamp": 1766733026000, "volume": 46460.0}
{"price": 0.2115, "timestamp": 1766733027000, "volume": 454.0}
{"price": 0.2114, "timestamp": 1766733029000, "volume": 245.0}
{"price": 0.2113, "timestamp": 1766733030000, "volume": 169.0}
{"price": 0.2112, "timestamp": 1766733032000, "volume": 7550.0}
{"price": 0.2112, "timestamp": 1766733033000, "volume": 41.0}
{"price": 0.2112, "timestamp": 1766733039000, "volume": 7575.0}
{"price": 0.2112, "timestamp": 1766733047000, "volume": 21104.0}
{"price": 0.2112, "timestamp": 1766733048000, "volume": 1136.0}
{"price": 0.2111, "timestamp": 1766733051000, "volume": 197965.0}
{"price": 0.2109, "timestamp": 1766733053000, "volume": 161396.0}
{"price": 0.2106, "timestamp": 1766733055000, "volume": 129207.0}
{"price": 0.2108, "timestamp": 1766733057000, "volume": 32701.0}
{"price": 0.2107, "timestamp": 1766733059000, "volume": 392.0}
{"price": 0.2106, "timestamp": 1766733060000, "volume": 53.0}
{"price": 0.2107, "timestamp": 1766733062000, "volume": 23448.0}
{"price": 0.2107, "timestamp": 1766733064000, "volume": 4510.0}
{"price": 0.2107, "timestamp": 1766733065000, "volume": 510.0}
{"price": 0.2106, "timestamp": 1766733071000, "volume": 1861.0}
{"price": 0.2107, "timestamp": 1766733074000, "volume": 15579.0}
{"price": 0.2107, "timestamp": 1766733075000, "volume": 277.0}
{"price": 0.2106, "timestamp": 1766733076000, "volume": 500.0}
{"price": 0.2107, "timestamp": 1766733089000, "volume": 1909.0}
{"price": 0.2108, "timestamp": 1766733093000, "volume": 61267.0}
{"price": 0.2108, "timestamp": 1766733096000, "volume": 10767.0}
{"price": 0.2109, "timestamp": 1766733101000, "volume": 49916.0}
{"price": 0.2109, "timestamp": 1766733102000, "volume": 22773.0}
{"price": 0.2108, "timestamp": 1766733106000, "volume": 47438.0}
{"price": 0.2109, "timestamp": 1766733114000, "volume": 1060.0}
{"price": 0.211, "timestamp": 1766733124000, "volume": 510.0}
{"price": 0.2109, "timestamp": 1766733127000, "volume": 10159.0}
{"price": 0.2108, "timestamp": 1766733129000, "volume": 34161.0}
{"price": 0.2108, "timestamp": 1766733130000, "volume": 4700.0}
{"price": 0.2109, "timestamp": 1766733132000, "volume": 89.0}
{"price": 0.2108, "timestamp": 1766733143000, "volume": 32990.0}
{"price": 0.2109, "timestamp": 1766733159000, "volume": 2448.0}
{"price": 0.211, "timestamp": 1766733160000, "volume": 4982.0}
{"price": 0.211, "timestamp": 1766733167000, "volume": 1849.0}
{"price": 0.211, "timestamp": 1766733168000, "volume": 2820.0}
{"price": 0.2112, "timestamp": 1766733175000, "volume": 18834.0}
{"price": 0.2112, "timestamp": 1766733176000, "volume": 9182.0}
{"price": 0.2111, "timestamp": 1766733179000, "volume": 25300.0}
{"price": 0.2111, "timestamp": 1766733180000, "volume": 212.0}
{"price": 0.2112, "timestamp": 1766733186000, "volume": 510.0}
{"price": 0.2112, "timestamp": 1766733202000, "volume": 3533.0}
{"price": 0.2114, "timestamp": 1766733203000, "volume": 175476.0}
{"price": 0.2114, "timestamp": 1766733206000, "volume": 11703.0}
{"price": 0.2114, "timestamp": 1766733207000, "volume": 462.0}
{"price": 0.2114, "timestamp": 1766733208000, "volume": 22705.0}
{"price": 0.2115, "timestamp": 1766733209000, "volume": 19196.0}
{"price": 0.2114, "timestamp": 1766733210000, "volume": 4487.0}
{"price": 0.2114, "timestamp": 1766733211000, "volume": 27038.0}
{"price": 0.2114, "timestamp": 1766733213000, "volume": 38682.0}
{"price": 0.2114, "timestamp": 1766733214000, "volume": 258.0}
{"price": 0.2114, "timestamp": 1766733229000, "volume": 572.0}
{"price": 0.2114, "timestamp": 1766733230000, "volume": 1983.0}
{"price": 0.2114, "timestamp": 1766733234000, "volume": 7096.0}
{"price": 0.2113, "timestamp": 1766733241000, "volume": 160.0}
{"price": 0.2114, "timestamp": 1766733245000, "volume": 509.0}
{"price": 0.2113, "timestamp": 1766733248000, "volume": 4623.0}
{"price": 0.2114, "timestamp": 1766733270000, "volume": 22103.0}
{"price": 0.2113, "timestamp": 1766733293000, "volume": 4845.0}
{"price": 0.2114, "timestamp": 1766733295000, "volume": 49578.0}
{"price": 0.2117, "timestamp": 1766733299000, "volume": 568822.0}
{"price": 0.2117, "timestamp": 1766733300000, "volume": 41421.0}
{"price": 0.2116, "timestamp": 1766733301000, "volume": 125.0}
{"price": 0.2117, "timestamp": 1766733303000, "volume": 1926.0}
{"price": 0.2116, "timestamp": 1766733304000, "volume": 245.0}
{"price": 0.2115, "timestamp": 1766733307000, "volume": 295360.0}
{"price": 0.2115, "timestamp": 1766733309000, "volume": 5204.0}
{"price": 0.2117, "timestamp": 1766733315000, "volume": 15536.0}
{"price": 0.2116, "timestamp": 1766733316000, "volume": 28421.0}
{"price": 0.2115, "timestamp": 1766733318000, "volume": 9619.0}
{"price": 0.2115, "timestamp": 1766733319000, "volume": 143.0}
{"price": 0.2116, "timestamp": 1766733321000, "volume": 10875.0}
{"price": 0.2116, "timestamp": 1766733322000, "volume": 2263.0}
{"price": 0.2117, "timestamp": 1766733323000, "volume": 6000.0}
{"price": 0.2117, "timestamp": 1766733324000, "volume": 9614.0}
{"price": 0.2117, "timestamp": 1766733331000, "volume": 1068.0}
{"price": 0.2116, "timestamp": 1766733333000, "volume": 4712.0}
{"price": 0.2116, "timestamp": 1766733334000, "volume": 38139.0}
{"price": 0.2115, "timestamp": 1766733347000, "volume": 538.0}
{"price": 0.2114, "timestamp": 1766733351000, "volume": 172.0}
{"price": 0.2113, "timestamp": 1766733353000, "volume": 328.0}
{"price": 0.2113, "timestamp": 1766733354000, "volume": 50.0}
{"price": 0.2113, "timestamp": 1766733358000, "volume": 67436.0}
{"price": 0.2113, "timestamp": 1766733359000, "volume": 5082.0}
{"price": 0.2113, "timestamp": 1766733361000, "volume": 137.0}
{"price": 0.2114, "timestamp": 1766733366000, "volume": 509.0}
{"price": 0.2114, "timestamp": 1766733368000, "volume": 11402.0}
{"price": 0.2114, "timestamp": 1766733370000, "volume": 23650.0}
{"price": 0.2114, "timestamp": 1766733373000, "volume": 4708.0}
{"price": 0.2115, "timestamp": 1766733378000, "volume": 919.0}
{"price": 0.2114, "timestamp": 1766733379000, "volume": 154.0}
{"price": 0.2115, "timestamp": 1766733384000, "volume": 50524.0}
{"price": 0.2115, "timestamp": 1766733387000, "volume": 4974.0}
{"price": 0.2115, "timestamp": 1766733394000, "volume": 67.0}
{"price": 0.2117, "timestamp": 1766733405000, "volume": 6000.0}
{"price": 0.2117, "timestamp": 1766733406000, "volume": 25454.0}
{"price": 0.2115, "timestamp": 1766733408000, "volume": 4437.0}
{"price": 0.2116, "timestamp": 1766733412000, "volume": 165.0}
{"price": 0.2117, "timestamp": 1766733414000, "volume": 1607.0}
{"price": 0.2116, "timestamp": 1766733420000, "volume": 1020.0}
{"price": 0.2116, "timestamp": 1766733421000, "volume": 409.0}
{"price": 0.2117, "timestamp": 1766733425000, "volume": 509.0}
{"price": 0.2117, "timestamp": 1766733426000, "volume": 4863.0}
{"price": 0.2118, "timestamp": 1766733427000, "volume": 35968.0}
{"price": 0.2117, "timestamp": 1766733429000, "volume": 2859.0}
{"price": 0.2116, "timestamp": 1766733440000, "volume": 50483.0}
{"price": 0.2115, "timestamp": 1766733447000, "volume": 4648.0}
{"price": 0.2115, "timestamp": 1766733448000, "volume": 17984.0}
{"price": 0.2116, "timestamp": 1766733450000, "volume": 1895.0}
{"price": 0.2117, "timestamp": 1766733455000, "volume": 6000.0}
{"price": 0.2117, "timestamp": 1766733464000, "volume": 541.0}
{"price": 0.2117, "timestamp": 1766733465000, "volume": 8673.0}
{"price": 0.2117, "timestamp": 1766733466000, "volume": 2472.0}
{"price": 0.2117, "timestamp": 1766733473000, "volume": 20617.0}
{"price": 0.2114, "timestamp": 1766733474000, "volume": 67250.0}
{"price": 0.2114, "timestamp": 1766733489000, "volume": 2443.0}
{"price": 0.2114, "timestamp": 1766733490000, "volume": 2151.0}
{"price": 0.2113, "timestamp": 1766733492000, "volume": 4684.0}
{"price": 0.2114, "timestamp": 1766733497000, "volume": 2351.0}
{"price": 0.2113, "timestamp": 1766733499000, "volume": 33.0}
{"price": 0.2115, "timestamp": 1766733517000, "volume": 712.0}
{"price": 0.2116, "timestamp": 1766733518000, "volume": 508.0}
{"price": 0.2115, "timestamp": 1766733528000, "volume": 4621.0}
{"price": 0.2115, "timestamp": 1766733529000, "volume": 5200.0}
{"price": 0.2116, "timestamp": 1766733531000, "volume": 791.0}
{"price": 0.2116, "timestamp": 1766733535000, "volume": 1128.0}
{"price": 0.2116, "timestamp": 1766733550000, "volume": 110.0}
{"price": 0.2116, "timestamp": 1766733552000, "volume": 2273.0}
{"price": 0.2115, "timestamp": 1766733565000, "volume": 4337.0}
{"price": 0.2115, "timestamp": 1766733575000, "volume": 5000.0}
{"price": 0.2115, "timestamp": 1766733582000, "volume": 283.0}
{"price": 0.2115, "timestamp": 1766733586000, "volume": 509.0}
{"price": 0.2114, "timestamp": 1766733601000, "volume": 236.0}
{"price": 0.2114, "timestamp": 1766733606000, "volume": 40918.0}
{"price": 0.2113, "timestamp": 1766733608000, "volume": 286.0}
{"price": 0.2113, "timestamp": 1766733610000, "volume": 435.0}
{"price": 0.2112, "timestamp": 1766733612000, "volume": 4457.0}
{"price": 0.2112, "timestamp": 1766733632000, "volume": 1239.0}
{"price": 0.2111, "timestamp": 1766733635000, "volume": 8659.0}
{"price": 0.2111, "timestamp": 1766733640000, "volume": 537.0}
{"price": 0.211, "timestamp": 1766733641000, "volume": 47.0}
{"price": 0.2111, "timestamp": 1766733645000, "volume": 509.0}
{"price": 0.211, "timestamp": 1766733655000, "volume": 4469.0}
{"price": 0.2111, "timestamp": 1766733661000, "volume": 482.0}
{"price": 0.2111, "timestamp": 1766733665000, "volume": 2081.0}
{"price": 0.2112, "timestamp": 1766733674000, "volume": 149.0}
{"price": 0.2112, "timestamp": 1766733681000, "volume": 23268.0}
{"price": 0.2112, "timestamp": 1766733688000, "volume": 4805.0}
{"price": 0.2113, "timestamp": 1766733706000, "volume": 509.0}
{"price": 0.2113, "timestamp": 1766733707000, "volume": 94.0}
{"price": 0.2113, "timestamp": 1766733709000, "volume": 57.0}
{"price": 0.2113, "timestamp": 1766733710000, "volume": 1040.0}
{"price": 0.2114, "timestamp": 1766733714000, "volume": 86.0}
{"price": 0.2115, "timestamp": 1766733716000, "volume": 21.0}
{"price": 0.2115, "timestamp": 1766733720000, "volume": 41011.0}
{"price": 0.2115, "timestamp": 1766733721000, "volume": 456.0}
{"price": 0.2115, "timestamp": 1766733723000, "volume": 2292.0}
{"price": 0.2114, "timestamp": 1766733729000, "volume": 4210.0}
{"price": 0.2114, "timestamp": 1766733730000, "volume": 394.0}
{"price": 0.2115, "timestamp": 1766733732000, "volume": 5256.0}
{"price": 0.2115, "timestamp": 1766733743000, "volume": 770.0}
{"price": 0.2115, "timestamp": 1766733745000, "volume": 292.0}
{"price": 0.2115, "timestamp": 1766733747000, "volume": 18129.0}
{"price": 0.2114, "timestamp": 1766733748000, "volume": 37077.0}
{"price": 0.2113, "timestamp": 1766733749000, "volume": 4737.0}
{"price": 0.2113, "timestamp": 1766733750000, "volume": 4741.0}
{"price": 0.2114, "timestamp": 1766733763000, "volume": 97.0}
{"price": 0.2115, "timestamp": 1766733764000, "volume": 509.0}
{"price": 0.2113, "timestamp": 1766733772000, "volume": 17403.0}
{"price": 0.2114, "timestamp": 1766733775000, "volume": 56.0}
{"price": 0.2114, "timestamp": 1766733777000, "volume": 1261.0}
{"price": 0.2114, "timestamp": 1766733778000, "volume": 24096.0}
{"price": 0.2114, "timestamp": 1766733779000, "volume": 75.0}
{"price": 0.2113, "timestamp": 1766733781000, "volume": 206.0}
{"price": 0.2114, "timestamp": 1766733782000, "volume": 343.0}
{"price": 0.2115, "timestamp": 1766733783000, "volume": 946.0}
{"price": 0.2115, "timestamp": 1766733791000, "volume": 1333.0}
{"price": 0.2114, "timestamp": 1766733792000, "volume": 945.0}
{"price": 0.2114, "timestamp": 1766733793000, "volume": 1892.0}
{"price": 0.2115, "timestamp": 1766733794000, "volume": 3306.0}
{"price": 0.2115, "timestamp": 1766733798000, "volume": 945.0}
{"price": 0.2118, "timestamp": 1766733800000, "volume": 120442.0}
{"price": 0.2119, "timestamp": 1766733802000, "volume": 44100.0}
{"price": 0.212, "timestamp": 1766733804000, "volume": 2871.0}
{"price": 0.2118, "timestamp": 1766733805000, "volume": 50399.0}
{"price": 0.2119, "timestamp": 1766733806000, "volume": 870.0}
{"price": 0.2119, "timestamp": 1766733812000, "volume": 4787.0}
{"price": 0.212, "timestamp": 1766733816000, "volume": 85.0}
{"price": 0.2121, "timestamp": 1766733817000, "volume": 52019.0}
{"price": 0.212, "timestamp": 1766733820000, "volume": 2633.0}
{"price": 0.2119, "timestamp": 1766733822000, "volume": 12273.0}
{"price": 0.212, "timestamp": 1766733824000, "volume": 827.0}
{"price": 0.212, "timestamp": 1766733825000, "volume": 50233.0}
{"price": 0.212, "timestamp": 1766733827000, "volume": 37093.0}
{"price": 0.2119, "timestamp": 1766733838000, "volume": 10160.0}
{"price": 0.2118, "timestamp": 1766733841000, "volume": 347.0}
{"price": 0.2118, "timestamp": 1766733842000, "volume": 3460.0}
{"price": 0.2118, "timestamp": 1766733848000, "volume": 6371.0}
{"price": 0.2118, "timestamp": 1766733849000, "volume": 15507.0}
{"price": 0.2119, "timestamp": 1766733852000, "volume": 15880.0}
{"price": 0.2118, "timestamp": 1766733853000, "volume": 52233.0}
{"price": 0.2118, "timestamp": 1766733854000, "volume": 37204.0}
{"price": 0.2118, "timestamp": 1766733861000, "volume": 850.0}
{"price": 0.2118, "timestamp": 1766733863000, "volume": 739.0}
{"price": 0.2118, "timestamp": 1766733864000, "volume": 366.0}
{"price": 0.2118, "timestamp": 1766733870000, "volume": 701.0}
{"price": 0.2118, "timestamp": 1766733871000, "volume": 510.0}
{"price": 0.2119, "timestamp": 1766733874000, "volume": 25738.0}
{"price": 0.212, "timestamp": 1766733880000, "volume": 6566.0}
{"price": 0.212, "timestamp": 1766733883000, "volume": 3268.0}
{"price": 0.212, "timestamp": 1766733886000, "volume": 508.0}
{"price": 0.2118, "timestamp": 1766733887000, "volume": 159972.0}
{"price": 0.2119, "timestamp": 1766733888000, "volume": 5590.0}
{"price": 0.2119, "timestamp": 1766733890000, "volume": 4681.0}
{"price": 0.2119, "timestamp": 1766733897000, "volume": 72773.0}
{"price": 0.2119, "timestamp": 1766733900000, "volume": 4507.0}
{"price": 0.2119, "timestamp": 1766733901000, "volume": 193.0}
{"price": 0.212, "timestamp": 1766733905000, "volume": 602.0}
{"price": 0.2121, "timestamp": 1766733911000, "volume": 2918.0}
{"price": 0.2123, "timestamp": 1766733915000, "volume": 37082.0}
{"price": 0.2123, "timestamp": 1766733918000, "volume": 390957.0}
{"price": 0.2123, "timestamp": 1766733919000, "volume": 883.0}
{"price": 0.2122, "timestamp": 1766733923000, "volume": 17368.0}
{"price": 0.2121, "timestamp": 1766733924000, "volume": 14993.0}
{"price": 0.212, "timestamp": 1766733926000, "volume": 10313.0}
{"price": 0.2119, "timestamp": 1766733927000, "volume": 1359.0}
{"price": 0.212, "timestamp": 1766733930000, "volume": 5000.0}
{"price": 0.2119, "timestamp": 1766733933000, "volume": 770.0}
{"price": 0.212, "timestamp": 1766733934000, "volume": 8873.0}
{"price": 0.2121, "timestamp": 1766733936000, "volume": 1193.0}
{"price": 0.2121, "timestamp": 1766733939000, "volume": 66654.0}
{"price": 0.2122, "timestamp": 1766733940000, "volume": 3954.0}
{"price": 0.2122, "timestamp": 1766733943000, "volume": 507.0}
{"price": 0.2123, "timestamp": 1766733944000, "volume": 32365.0}
{"price": 0.2123, "timestamp": 1766733946000, "volume": 1177.0}
{"price": 0.2123, "timestamp": 1766733961000, "volume": 256.0}
{"price": 0.2123, "timestamp": 1766733969000, "volume": 4722.0}
{"price": 0.2124, "timestamp": 1766733970000, "volume": 512.0}
{"price": 0.2123, "timestamp": 1766733975000, "volume": 7705.0}
{"price": 0.2122, "timestamp": 1766733981000, "volume": 11395.0}
{"price": 0.2121, "timestamp": 1766733989000, "volume": 11351.0}
{"price": 0.212, "timestamp": 1766733994000, "volume": 16187.0}
{"price": 0.212, "timestamp": 1766733997000, "volume": 19000.0}
{"price": 0.212, "timestamp": 1766733998000, "volume": 32445.0}
{"price": 0.212, "timestamp": 1766733999000, "volume": 1112.0}
{"price": 0.2119, "timestamp": 1766734006000, "volume": 46398.0}
{"price": 0.2119, "timestamp": 1766734009000, "volume": 4519.0}
{"price": 0.212, "timestamp": 1766734011000, "volume": 3115.0}
{"price": 0.2121, "timestamp": 1766734014000, "volume": 32408.0}
{"price": 0.2121, "timestamp": 1766734021000, "volume": 128.0}
{"price": 0.2122, "timestamp": 1766734025000, "volume": 500.0}
{"price": 0.2122, "timestamp": 1766734026000, "volume": 46.0}
{"price": 0.2122, "timestamp": 1766734030000, "volume": 23889.0}
{"price": 0.2122, "timestamp": 1766734032000, "volume": 965.0}
{"price": 0.2119, "timestamp": 1766734047000, "volume": 300130.0}
{"price": 0.2119, "timestamp": 1766734048000, "volume": 2980.0}
{"price": 0.2119, "timestamp": 1766734052000, "volume": 5953.0}
{"price": 0.2119, "timestamp": 1766734062000, "volume": 1193.0}
{"price": 0.2119, "timestamp": 1766734066000, "volume": 508.0}
{"price": 0.2119, "timestamp": 1766734067000, "volume": 41837.0}
{"price": 0.2118, "timestamp": 1766734080000, "volume": 11602.0}
{"price": 0.2117, "timestamp": 1766734083000, "volume": 1908.0}
{"price": 0.2116, "timestamp": 1766734087000, "volume": 4632.0}
{"price": 0.2116, "timestamp": 1766734088000, "volume": 236.0}
{"price": 0.2117, "timestamp": 1766734089000, "volume": 5740.0}
{"price": 0.2117, "timestamp": 1766734096000, "volume": 22430.0}
{"price": 0.2116, "timestamp": 1766734097000, "volume": 379.0}
{"price": 0.2115, "timestamp": 1766734100000, "volume": 38061.0}
{"price": 0.2114, "timestamp": 1766734101000, "volume": 2606.0}
{"price": 0.2112, "timestamp": 1766734106000, "volume": 21145.0}
{"price": 0.2112, "timestamp": 1766734109000, "volume": 209.0}
{"price": 0.211, "timestamp": 1766734115000, "volume": 6254.0}
{"price": 0.211, "timestamp": 1766734118000, "volume": 3454.0}
{"price": 0.2111, "timestamp": 1766734120000, "volume": 22200.0}
{"price": 0.2111, "timestamp": 1766734126000, "volume": 3109.0}
{"price": 0.2109, "timestamp": 1766734129000, "volume": 4626.0}
{"price": 0.2109, "timestamp": 1766734135000, "volume": 4522.0}
{"price": 0.211, "timestamp": 1766734141000, "volume": 4382.0}
{"price": 0.2111, "timestamp": 1766734143000, "volume": 3140.0}
{"price": 0.2112, "timestamp": 1766734145000, "volume": 19.0}
{"price": 0.2112, "timestamp": 1766734148000, "volume": 1815.0}
{"price": 0.2113, "timestamp": 1766734153000, "volume": 61.0}
{"price": 0.2113, "timestamp": 1766734169000, "volume": 17546.0}
{"price": 0.2112, "timestamp": 1766734172000, "volume": 4701.0}
{"price": 0.2113, "timestamp": 1766734180000, "volume": 5375.0}
{"price": 0.2114, "timestamp": 1766734184000, "volume": 509.0}
{"price": 0.2114, "timestamp": 1766734199000, "volume": 2671.0}
{"price": 0.2113, "timestamp": 1766734201000, "volume": 20997.0}
{"price": 0.2114, "timestamp": 1766734207000, "volume": 137385.0}
{"price": 0.2114, "timestamp": 1766734209000, "volume": 2619.0}
{"price": 0.2114, "timestamp": 1766734217000, "volume": 1239.0}
{"price": 0.2113, "timestamp": 1766734219000, "volume": 9772.0}
{"price": 0.2113, "timestamp": 1766734220000, "volume": 3720.0}
{"price": 0.2112, "timestamp": 1766734223000, "volume": 16440.0}
{"price": 0.2112, "timestamp": 1766734224000, "volume": 61141.0}
{"price": 0.2112, "timestamp": 1766734227000, "volume": 10.0}
{"price": 0.2112, "timestamp": 1766734228000, "volume": 5977.0}
{"price": 0.2112, "timestamp": 1766734233000, "volume": 14343.0}
{"price": 0.2112, "timestamp": 1766734246000, "volume": 647.0}
{"price": 0.2112, "timestamp": 1766734258000, "volume": 23.0}
{"price": 0.2111, "timestamp": 1766734260000, "volume": 22122.0}
{"price": 0.211, "timestamp": 1766734262000, "volume": 1700.0}
{"price": 0.2111, "timestamp": 1766734269000, "volume": 10445.0}
{"price": 0.2111, "timestamp": 1766734272000, "volume": 9364.0}
{"price": 0.2111, "timestamp": 1766734274000, "volume": 866.0}
{"price": 0.2111, "timestamp": 1766734280000, "volume": 236.0}
{"price": 0.2111, "timestamp": 1766734281000, "volume": 749.0}
{"price": 0.2112, "timestamp": 1766734284000, "volume": 1487.0}
{"price": 0.2112, "timestamp": 1766734285000, "volume": 1921.0}
{"price": 0.2111, "timestamp": 1766734287000, "volume": 37749.0}
{"price": 0.2111, "timestamp": 1766734293000, "volume": 66.0}
{"price": 0.211, "timestamp": 1766734298000, "volume": 222.0}
{"price": 0.211, "timestamp": 1766734300000, "volume": 8778.0}
{"price": 0.2111, "timestamp": 1766734303000, "volume": 510.0}
{"price": 0.211, "timestamp": 1766734314000, "volume": 13.0}
{"price": 0.211, "timestamp": 1766734316000, "volume": 2236.0}
{"price": 0.2109, "timestamp": 1766734318000, "volume": 9496.0}
{"price": 0.2109, "timestamp": 1766734320000, "volume": 245159.0}
{"price": 0.2109, "timestamp": 1766734321000, "volume": 3506.0}
{"price": 0.2109, "timestamp": 1766734322000, "volume": 4566.0}
{"price": 0.2109, "timestamp": 1766734327000, "volume": 37992.0}
{"price": 0.2109, "timestamp": 1766734332000, "volume": 60.0}
{"price": 0.2109, "timestamp": 1766734335000, "volume": 115906.0}
{"price": 0.2109, "timestamp": 1766734338000, "volume": 18566.0}
{"price": 0.2109, "timestamp": 1766734340000, "volume": 77.0}
{"price": 0.2109, "timestamp": 1766734365000, "volume": 612.0}
{"price": 0.2109, "timestamp": 1766734371000, "volume": 977.0}
{"price": 0.2109, "timestamp": 1766734378000, "volume": 17095.0}
{"price": 0.2108, "timestamp": 1766734380000, "volume": 151.0}
{"price": 0.2108, "timestamp": 1766734381000, "volume": 2129.0}
{"price": 0.2108, "timestamp": 1766734382000, "volume": 4739.0}
{"price": 0.2108, "timestamp": 1766734384000, "volume": 20657.0}
{"price": 0.2109, "timestamp": 1766734387000, "volume": 17.0}
{"price": 0.2108, "timestamp": 1766734391000, "volume": 1303.0}
{"price": 0.2108, "timestamp": 1766734400000, "volume": 711.0}
{"price": 0.2108, "timestamp": 1766734408000, "volume": 181.0}
{"price": 0.2107, "timestamp": 1766734410000, "volume": 210510.0}
{"price": 0.2106, "timestamp": 1766734412000, "volume": 1063.0}
{"price": 0.2107, "timestamp": 1766734414000, "volume": 60.0}
{"price": 0.2108, "timestamp": 1766734415000, "volume": 1118.0}
{"price": 0.2107, "timestamp": 1766734416000, "volume": 28202.0}
{"price": 0.2107, "timestamp": 1766734418000, "volume": 40.0}
{"price": 0.2107, "timestamp": 1766734420000, "volume": 52.0}
{"price": 0.2108, "timestamp": 1766734423000, "volume": 3370.0}
{"price": 0.2109, "timestamp": 1766734424000, "volume": 9506.0}
{"price": 0.211, "timestamp": 1766734425000, "volume": 511.0}
{"price": 0.2109, "timestamp": 1766734428000, "volume": 7291.0}
{"price": 0.2108, "timestamp": 1766734431000, "volume": 23707.0}
{"price": 0.2108, "timestamp": 1766734435000, "volume": 800.0}
{"price": 0.2109, "timestamp": 1766734436000, "volume": 800.0}
{"price": 0.2108, "timestamp": 1766734438000, "volume": 800.0}
{"price": 0.2109, "timestamp": 1766734439000, "volume": 800.0}
{"price": 0.2109, "timestamp": 1766734440000, "volume": 52.0}
{"price": 0.2108, "timestamp": 1766734441000, "volume": 140.0}
{"price": 0.2109, "timestamp": 1766734443000, "volume": 37503.0}
{"price": 0.211, "timestamp": 1766734444000, "volume": 1197.0}
{"price": 0.2111, "timestamp": 1766734461000, "volume": 504.0}
{"price": 0.2109, "timestamp": 1766734467000, "volume": 5674.0}
{"price": 0.2109, "timestamp": 1766734476000, "volume": 1558.0}
{"price": 0.211, "timestamp": 1766734484000, "volume": 32251.0}
{"price": 0.2109, "timestamp": 1766734489000, "volume": 152.0}
{"price": 0.2109, "timestamp": 1766734492000, "volume": 9012.0}
{"price": 0.2111, "timestamp": 1766734501000, "volume": 39087.0}
{"price": 0.2111, "timestamp": 1766734514000, "volume": 331.0}
{"price": 0.2111, "timestamp": 1766734527000, "volume": 49.0}
{"price": 0.2111, "timestamp": 1766734530000, "volume": 8409.0}
{"price": 0.211, "timestamp": 1766734531000, "volume": 482.0}
{"price": 0.211, "timestamp": 1766734537000, "volume": 3237.0}
{"price": 0.2109, "timestamp": 1766734538000, "volume": 147.0}
{"price": 0.211, "timestamp": 1766734539000, "volume": 11185.0}
{"price": 0.2111, "timestamp": 1766734543000, "volume": 510.0}
{"price": 0.211, "timestamp": 1766734547000, "volume": 48.0}
{"price": 0.2109, "timestamp": 1766734554000, "volume": 4613.0}
{"price": 0.2108, "timestamp": 1766734560000, "volume": 61.0}
{"price": 0.2108, "timestamp": 1766734565000, "volume": 2518.0}
{"price": 0.2107, "timestamp": 1766734568000, "volume": 43588.0}
{"price": 0.2106, "timestamp": 1766734570000, "volume": 42796.0}
{"price": 0.2106, "timestamp": 1766734571000, "volume": 21832.0}
{"price": 0.2106, "timestamp": 1766734574000, "volume": 621.0}
{"price": 0.2107, "timestamp": 1766734577000, "volume": 22400.0}
{"price": 0.2107, "timestamp": 1766734582000, "volume": 1600.0}
{"price": 0.2107, "timestamp": 1766734586000, "volume": 647.0}
{"price": 0.2108, "timestamp": 1766734605000, "volume": 510.0}
{"price": 0.2108, "timestamp": 1766734607000, "volume": 33.0}
{"price": 0.2107, "timestamp": 1766734608000, "volume": 601.0}
{"price": 0.2106, "timestamp": 1766734613000, "volume": 20547.0}
{"price": 0.2106, "timestamp": 1766734615000, "volume": 29893.0}
{"price": 0.2105, "timestamp": 1766734618000, "volume": 30239.0}
{"price": 0.2106, "timestamp": 1766734619000, "volume": 4123.0}
{"price": 0.2106, "timestamp": 1766734620000, "volume": 49.0}
{"price": 0.2106, "timestamp": 1766734622000, "volume": 21.0}
{"price": 0.2106, "timestamp": 1766734623000, "volume": 22586.0}
{"price": 0.2105, "timestamp": 1766734624000, "volume": 150546.0}
{"price": 0.2105, "timestamp": 1766734626000, "volume": 302.0}
{"price": 0.2104, "timestamp": 1766734628000, "volume": 53896.0}
{"price": 0.2103, "timestamp": 1766734629000, "volume": 7839.0}
{"price": 0.2101, "timestamp": 1766734631000, "volume": 59125.0}
{"price": 0.2103, "timestamp": 1766734632000, "volume": 12854.0}
{"price": 0.2102, "timestamp": 1766734634000, "volume": 27210.0}
{"price": 0.2102, "timestamp": 1766734635000, "volume": 3577.0}
{"price": 0.2102, "timestamp": 1766734639000, "volume": 57348.0}
{"price": 0.2104, "timestamp": 1766734640000, "volume": 39131.0}
{"price": 0.2104, "timestamp": 1766734643000, "volume": 23722.0}
{"price": 0.2104, "timestamp": 1766734644000, "volume": 10500.0}
{"price": 0.2103, "timestamp": 1766734647000, "volume": 269.0}
{"price": 0.2103, "timestamp": 1766734652000, "volume": 700.0}
{"price": 0.2103, "timestamp": 1766734654000, "volume": 7767.0}
{"price": 0.2103, "timestamp": 1766734655000, "volume": 1405.0}
{"price": 0.2103, "timestamp": 1766734656000, "volume": 16417.0}
{"price": 0.2103, "timestamp": 1766734657000, "volume": 2603.0}
{"price": 0.2103, "timestamp": 1766734659000, "volume": 11.0}
{"price": 0.2103, "timestamp": 1766734662000, "volume": 4922.0}
{"price": 0.2104, "timestamp": 1766734665000, "volume": 511.0}
{"price": 0.2103, "timestamp": 1766734679000, "volume": 1833.0}
{"price": 0.2103, "timestamp": 1766734681000, "volume": 1464.0}
{"price": 0.2103, "timestamp": 1766734683000, "volume": 1307.0}
{"price": 0.2104, "timestamp": 1766734685000, "volume": 11530.0}
{"price": 0.2104, "timestamp": 1766734688000, "volume": 1080.0}
{"price": 0.2103, "timestamp": 1766734690000, "volume": 2197.0}
{"price": 0.2103, "timestamp": 1766734698000, "volume": 1408.0}
{"price": 0.2103, "timestamp": 1766734699000, "volume": 3932.0}
{"price": 0.2104, "timestamp": 1766734708000, "volume": 3456.0}
{"price": 0.2103, "timestamp": 1766734709000, "volume": 2000.0}
{"price": 0.2103, "timestamp": 1766734710000, "volume": 10000.0}
{"price": 0.2103, "timestamp": 1766734711000, "volume": 23500.0}
{"price": 0.2103, "timestamp": 1766734721000, "volume": 500.0}
{"price": 0.2104, "timestamp": 1766734724000, "volume": 2202.0}
{"price": 0.2105, "timestamp": 1766734725000, "volume": 511.0}
{"price": 0.2105, "timestamp": 1766734727000, "volume": 29603.0}
{"price": 0.2106, "timestamp": 1766734728000, "volume": 38.0}
{"price": 0.2105, "timestamp": 1766734729000, "volume": 3205.0}
{"price": 0.2106, "timestamp": 1766734733000, "volume": 118.0}
{"price": 0.2106, "timestamp": 1766734740000, "volume": 102.0}
{"price": 0.2107, "timestamp": 1766734741000, "volume": 134.0}
{"price": 0.2106, "timestamp": 1766734745000, "volume": 18573.0}
{"price": 0.2105, "timestamp": 1766734751000, "volume": 3347.0}
{"price": 0.2105, "timestamp": 1766734753000, "volume": 3133.0}
{"price": 0.2105, "timestamp": 1766734756000, "volume": 38.0}
{"price": 0.2105, "timestamp": 1766734760000, "volume": 5555.0}
{"price": 0.2105, "timestamp": 1766734761000, "volume": 281.0}
{"price": 0.2105, "timestamp": 1766734775000, "volume": 990.0}
{"price": 0.2105, "timestamp": 1766734779000, "volume": 10390.0}
{"price": 0.2104, "timestamp": 1766734781000, "volume": 2000.0}
{"price": 0.2104, "timestamp": 1766734783000, "volume": 6906.0}
{"price": 0.2104, "timestamp": 1766734784000, "volume": 511.0}
{"price": 0.2103, "timestamp": 1766734785000, "volume": 279.0}
{"price": 0.2103, "timestamp": 1766734788000, "volume": 2833.0}
{"price": 0.2103, "timestamp": 1766734791000, "volume": 32925.0}
{"price": 0.2103, "timestamp": 1766734794000, "volume": 5593.0}
{"price": 0.2103, "timestamp": 1766734796000, "volume": 66975.0}
{"price": 0.2104, "timestamp": 1766734798000, "volume": 4755.0}
{"price": 0.2105, "timestamp": 1766734800000, "volume": 14240.0}
{"price": 0.2106, "timestamp": 1766734803000, "volume": 11967.0}
{"price": 0.2107, "timestamp": 1766734804000, "volume": 2176.0}
{"price": 0.2108, "timestamp": 1766734805000, "volume": 357.0}
{"price": 0.2108, "timestamp": 1766734806000, "volume": 7863.0}
{"price": 0.2109, "timestamp": 1766734810000, "volume": 9966.0}
{"price": 0.2109, "timestamp": 1766734813000, "volume": 5000.0}
{"price": 0.2108, "timestamp": 1766734814000, "volume": 26100.0}
{"price": 0.2109, "timestamp": 1766734821000, "volume": 235.0}
{"price": 0.2109, "timestamp": 1766734828000, "volume": 543.0}
{"price": 0.2109, "timestamp": 1766734835000, "volume": 2142.0}
{"price": 0.2108, "timestamp": 1766734844000, "volume": 54039.0}
{"price": 0.2108, "timestamp": 1766734846000, "volume": 510.0}
{"price": 0.2107, "timestamp": 1766734850000, "volume": 2060.0}
{"price": 0.2106, "timestamp": 1766734852000, "volume": 482.0}
{"price": 0.2106, "timestamp": 1766734860000, "volume": 82.0}
{"price": 0.2106, "timestamp": 1766734862000, "volume": 1637.0}
{"price": 0.2106, "timestamp": 1766734865000, "volume": 1623.0}
{"price": 0.2107, "timestamp": 1766734872000, "volume": 10986.0}
{"price": 0.2108, "timestamp": 1766734882000, "volume": 80.0}
{"price": 0.2109, "timestamp": 1766734885000, "volume": 37011.0}
{"price": 0.2108, "timestamp": 1766734886000, "volume": 49762.0}
{"price": 0.2109, "timestamp": 1766734889000, "volume": 4563.0}
{"price": 0.2108, "timestamp": 1766734891000, "volume": 3977.0}
{"price": 0.2107, "timestamp": 1766734904000, "volume": 10.0}
{"price": 0.2108, "timestamp": 1766734905000, "volume": 510.0}
{"price": 0.2107, "timestamp": 1766734920000, "volume": 214.0}
{"price": 0.2107, "timestamp": 1766734921000, "volume": 48.0}
{"price": 0.2106, "timestamp": 1766734922000, "volume": 855.0}
{"price": 0.2107, "timestamp": 1766734924000, "volume": 5839.0}
{"price": 0.2107, "timestamp": 1766734934000, "volume": 963.0}
{"price": 0.2106, "timestamp": 1766734935000, "volume": 2058.0}
{"price": 0.2107, "timestamp": 1766734962000, "volume": 7439.0}
{"price": 0.2108, "timestamp": 1766734965000, "volume": 511.0}
{"price": 0.2107, "timestamp": 1766734967000, "volume": 872.0}
{"price": 0.2106, "timestamp": 1766734969000, "volume": 229.0}
{"price": 0.2107, "timestamp": 1766734970000, "volume": 12.0}
{"price": 0.2107, "timestamp": 1766734980000, "volume": 226.0}
{"price": 0.2107, "timestamp": 1766734981000, "volume": 233.0}
{"price": 0.2107, "timestamp": 1766734985000, "volume": 17690.0}
{"price": 0.2107, "timestamp": 1766734992000, "volume": 132.0}
{"price": 0.2106, "timestamp": 1766734997000, "volume": 44479.0}
{"price": 0.2106, "timestamp": 1766735014000, "volume": 5000.0}
{"price": 0.2107, "timestamp": 1766735015000, "volume": 19000.0}
{"price": 0.2106, "timestamp": 1766735020000, "volume": 528.0}
{"price": 0.2106, "timestamp": 1766735023000, "volume": 877.0}
{"price": 0.2107, "timestamp": 1766735025000, "volume": 511.0}
{"price": 0.2107, "timestamp": 1766735040000, "volume": 11936.0}
{"price": 0.2107, "timestamp": 1766735041000, "volume": 175.0}
{"price": 0.2107, "timestamp": 1766735045000, "volume": 887.0}
{"price": 0.2106, "timestamp": 1766735053000, "volume": 2525.0}
{"price": 0.2104, "timestamp": 1766735055000, "volume": 83588.0}
{"price": 0.2105, "timestamp": 1766735065000, "volume": 470.0}
{"price": 0.2106, "timestamp": 1766735074000, "volume": 4386.0}
{"price": 0.2107, "timestamp": 1766735085000, "volume": 754.0}
{"price": 0.2106, "timestamp": 1766735090000, "volume": 8087.0}
{"price": 0.2105, "timestamp": 1766735100000, "volume": 24485.0}
{"price": 0.2106, "timestamp": 1766735101000, "volume": 99.0}
{"price": 0.2106, "timestamp": 1766735102000, "volume": 32.0}
{"price": 0.2105, "timestamp": 1766735106000, "volume": 21784.0}
{"price": 0.2104, "timestamp": 1766735109000, "volume": 43.0}
{"price": 0.2104, "timestamp": 1766735116000, "volume": 48.0}
{"price": 0.2105, "timestamp": 1766735123000, "volume": 22606.0}
{"price": 0.2104, "timestamp": 1766735125000, "volume": 38454.0}
{"price": 0.2104, "timestamp": 1766735138000, "volume": 250.0}
{"price": 0.2104, "timestamp": 1766735144000, "volume": 511.0}
{"price": 0.2104, "timestamp": 1766735157000, "volume": 71135.0}
{"price": 0.2104, "timestamp": 1766735160000, "volume": 405.0}
{"price": 0.2104, "timestamp": 1766735161000, "volume": 175.0}
{"price": 0.2103, "timestamp": 1766735162000, "volume": 4992.0}
{"price": 0.2104, "timestamp": 1766735179000, "volume": 30191.0}
{"price": 0.2103, "timestamp": 1766735180000, "volume": 92222.0}
{"price": 0.2103, "timestamp": 1766735185000, "volume": 18489.0}
{"price": 0.2103, "timestamp": 1766735186000, "volume": 9591.0}
{"price": 0.2103, "timestamp": 1766735189000, "volume": 19200.0}
{"price": 0.2103, "timestamp": 1766735194000, "volume": 6600.0}
{"price": 0.2102, "timestamp": 1766735196000, "volume": 14970.0}
{"price": 0.2102, "timestamp": 1766735201000, "volume": 57.0}
{"price": 0.2103, "timestamp": 1766735206000, "volume": 512.0}
{"price": 0.2102, "timestamp": 1766735208000, "volume": 1529.0}
{"price": 0.2103, "timestamp": 1766735209000, "volume": 3127.0}
{"price": 0.2102, "timestamp": 1766735212000, "volume": 18256.0}
{"price": 0.2102, "timestamp": 1766735214000, "volume": 37814.0}
{"price": 0.2103, "timestamp": 1766735215000, "volume": 3920.0}
{"price": 0.2104, "timestamp": 1766735217000, "volume": 9.0}
{"price": 0.2104, "timestamp": 1766735218000, "volume": 2376.0}
{"price": 0.2103, "timestamp": 1766735221000, "volume": 130.0}
{"price": 0.2104, "timestamp": 1766735222000, "volume": 10951.0}
{"price": 0.2104, "timestamp": 1766735225000, "volume": 47.0}
{"price": 0.2104, "timestamp": 1766735227000, "volume": 9.0}
{"price": 0.2104, "timestamp": 1766735233000, "volume": 675.0}
{"price": 0.2105, "timestamp": 1766735240000, "volume": 82.0}
{"price": 0.2105, "timestamp": 1766735247000, "volume": 485.0}
{"price": 0.2104, "timestamp": 1766735250000, "volume": 2829.0}
{"price": 0.2104, "timestamp": 1766735255000, "volume": 4112.0}
{"price": 0.2103, "timestamp": 1766735257000, "volume": 5600.0}
{"price": 0.2104, "timestamp": 1766735259000, "volume": 25949.0}
{"price": 0.2104, "timestamp": 1766735262000, "volume": 7140.0}
{"price": 0.2104, "timestamp": 1766735263000, "volume": 30526.0}
{"price": 0.2105, "timestamp": 1766735265000, "volume": 511.0}
{"price": 0.2105, "timestamp": 1766735266000, "volume": 789.0}
{"price": 0.2105, "timestamp": 1766735271000, "volume": 42305.0}
{"price": 0.2104, "timestamp": 1766735281000, "volume": 467.0}
{"price": 0.2103, "timestamp": 1766735284000, "volume": 45636.0}
{"price": 0.2104, "timestamp": 1766735285000, "volume": 8594.0}
{"price": 0.2104, "timestamp": 1766735286000, "volume": 3337.0}
{"price": 0.2105, "timestamp": 1766735287000, "volume": 4752.0}
{"price": 0.2105, "timestamp": 1766735289000, "volume": 6020.0}
{"price": 0.2105, "timestamp": 1766735292000, "volume": 38004.0}
{"price": 0.2106, "timestamp": 1766735299000, "volume": 25897.0}
{"price": 0.2106, "timestamp": 1766735305000, "volume": 16000.0}
{"price": 0.2106, "timestamp": 1766735311000, "volume": 34138.0}
{"price": 0.2106, "timestamp": 1766735314000, "volume": 2336.0}
{"price": 0.2106, "timestamp": 1766735322000, "volume": 7.0}
{"price": 0.2106, "timestamp": 1766735332000, "volume": 3484.0}
{"price": 0.2105, "timestamp": 1766735335000, "volume": 750.0}
{"price": 0.2104, "timestamp": 1766735340000, "volume": 63448.0}
{"price": 0.2104, "timestamp": 1766735341000, "volume": 102.0}
{"price": 0.2103, "timestamp": 1766735342000, "volume": 3546.0}
{"price": 0.2104, "timestamp": 1766735346000, "volume": 8.0}
{"price": 0.2104, "timestamp": 1766735348000, "volume": 5384.0}
{"price": 0.2105, "timestamp": 1766735355000, "volume": 7094.0}
{"price": 0.2105, "timestamp": 1766735357000, "volume": 511.0}
{"price": 0.2104, "timestamp": 1766735361000, "volume": 52992.0}
{"price": 0.2102, "timestamp": 1766735362000, "volume": 266378.0}
{"price": 0.2104, "timestamp": 1766735363000, "volume": 8008.0}
{"price": 0.2104, "timestamp": 1766735364000, "volume": 2579.0}
{"price": 0.2102, "timestamp": 1766735367000, "volume": 43750.0}
{"price": 0.2102, "timestamp": 1766735371000, "volume": 29749.0}
{"price": 0.2103, "timestamp": 1766735372000, "volume": 25000.0}
{"price": 0.2103, "timestamp": 1766735373000, "volume": 2000.0}
{"price": 0.2103, "timestamp": 1766735377000, "volume": 2000.0}
{"price": 0.2102, "timestamp": 1766735379000, "volume": 2737.0}
{"price": 0.2103, "timestamp": 1766735383000, "volume": 4.0}
{"price": 0.2102, "timestamp": 1766735389000, "volume": 16598.0}
{"price": 0.2102, "timestamp": 1766735390000, "volume": 9654.0}
{"price": 0.2103, "timestamp": 1766735394000, "volume": 6608.0}
{"price": 0.2103, "timestamp": 1766735398000, "volume": 46846.0}
{"price": 0.2102, "timestamp": 1766735400000, "volume": 143907.0}
{"price": 0.2102, "timestamp": 1766735401000, "volume": 55.0}
{"price": 0.2102, "timestamp": 1766735408000, "volume": 475.0}
{"price": 0.2102, "timestamp": 1766735409000, "volume": 51650.0}
{"price": 0.21, "timestamp": 1766735414000, "volume": 61523.0}
{"price": 0.21, "timestamp": 1766735417000, "volume": 81761.0}
{"price": 0.2099, "timestamp": 1766735418000, "volume": 37048.0}
{"price": 0.2101, "timestamp": 1766735419000, "volume": 3119.0}
{"price": 0.21, "timestamp": 1766735420000, "volume": 9134.0}
{"price": 0.21, "timestamp": 1766735422000, "volume": 4148.0}
{"price": 0.2101, "timestamp": 1766735426000, "volume": 512.0}
{"price": 0.21, "timestamp": 1766735428000, "volume": 163.0}
{"price": 0.21, "timestamp": 1766735429000, "volume": 73679.0}
{"price": 0.2101, "timestamp": 1766735430000, "volume": 23.0}
{"price": 0.21, "timestamp": 1766735433000, "volume": 1139.0}
{"price": 0.21, "timestamp": 1766735434000, "volume": 174.0}
{"price": 0.2101, "timestamp": 1766735438000, "volume": 6520.0}
{"price": 0.2102, "timestamp": 1766735441000, "volume": 10000.0}
{"price": 0.2102, "timestamp": 1766735442000, "volume": 15600.0}
{"price": 0.2102, "timestamp": 1766735443000, "volume": 759.0}
{"price": 0.2102, "timestamp": 1766735445000, "volume": 244.0}
{"price": 0.2102, "timestamp": 1766735452000, "volume": 17984.0}
{"price": 0.2102, "timestamp": 1766735460000, "volume": 84.0}
{"price": 0.2102, "timestamp": 1766735461000, "volume": 161.0}
{"price": 0.2102, "timestamp": 1766735470000, "volume": 26924.0}
{"price": 0.2102, "timestamp": 1766735471000, "volume": 233.0}
{"price": 0.2101, "timestamp": 1766735474000, "volume": 13566.0}
{"price": 0.2102, "timestamp": 1766735478000, "volume": 8668.0}
{"price": 0.2103, "timestamp": 1766735484000, "volume": 2854.0}
{"price": 0.2103, "timestamp": 1766735485000, "volume": 512.0}
{"price": 0.2103, "timestamp": 1766735496000, "volume": 2377.0}
{"price": 0.2103, "timestamp": 1766735499000, "volume": 4269.0}
{"price": 0.2103, "timestamp": 1766735500000, "volume": 46138.0}
{"price": 0.2102, "timestamp": 1766735501000, "volume": 10000.0}
{"price": 0.2102, "timestamp": 1766735502000, "volume": 8800.0}
{"price": 0.2103, "timestamp": 1766735503000, "volume": 5967.0}
{"price": 0.2103, "timestamp": 1766735504000, "volume": 6800.0}
{"price": 0.2103, "timestamp": 1766735505000, "volume": 17900.0}
{"price": 0.2103, "timestamp": 1766735506000, "volume": 29695.0}
{"price": 0.2103, "timestamp": 1766735516000, "volume": 4872.0}
{"price": 0.2102, "timestamp": 1766735519000, "volume": 656.0}
{"price": 0.2102, "timestamp": 1766735520000, "volume": 74.0}
{"price": 0.2102, "timestamp": 1766735521000, "volume": 295.0}
{"price": 0.2103, "timestamp": 1766735543000, "volume": 1404.0}
{"price": 0.2103, "timestamp": 1766735544000, "volume": 10152.0}
{"price": 0.2103, "timestamp": 1766735545000, "volume": 2830.0}
{"price": 0.2104, "timestamp": 1766735548000, "volume": 4471.0}
{"price": 0.2103, "timestamp": 1766735554000, "volume": 2505.0}
{"price": 0.2102, "timestamp": 1766735566000, "volume": 214.0}
{"price": 0.2102, "timestamp": 1766735573000, "volume": 1000.0}
{"price": 0.2102, "timestamp": 1766735575000, "volume": 4962.0}
{"price": 0.2101, "timestamp": 1766735581000, "volume": 4539.0}
{"price": 0.2102, "timestamp": 1766735591000, "volume": 54365.0}
{"price": 0.2103, "timestamp": 1766735596000, "volume": 5500.0}
{"price": 0.2103, "timestamp": 1766735610000, "volume": 512.0}
{"price": 0.2103, "timestamp": 1766735617000, "volume": 147041.0}
{"price": 0.2103, "timestamp": 1766735619000, "volume": 11412.0}
{"price": 0.2103, "timestamp": 1766735621000, "volume": 4492.0}
{"price": 0.2104, "timestamp": 1766735625000, "volume": 60.0}
{"price": 0.2104, "timestamp": 1766735631000, "volume": 281.0}
{"price": 0.2104, "timestamp": 1766735639000, "volume": 5746.0}
{"price": 0.2103, "timestamp": 1766735641000, "volume": 4790.0}
{"price": 0.2103, "timestamp": 1766735644000, "volume": 1442.0}
{"price": 0.2103, "timestamp": 1766735657000, "volume": 22800.0}
{"price": 0.2104, "timestamp": 1766735661000, "volume": 511.0}
{"price": 0.2103, "timestamp": 1766735662000, "volume": 11600.0}
{"price": 0.2102, "timestamp": 1766735664000, "volume": 702.0}
{"price": 0.2102, "timestamp": 1766735666000, "volume": 68.0}
{"price": 0.2102, "timestamp": 1766735667000, "volume": 13600.0}
{"price": 0.2103, "timestamp": 1766735670000, "volume": 5310.0}
{"price": 0.2104, "timestamp": 1766735672000, "volume": 22200.0}
{"price": 0.2103, "timestamp": 1766735677000, "volume": 11610.0}
{"price": 0.2103, "timestamp": 1766735682000, "volume": 29000.0}
{"price": 0.2103, "timestamp": 1766735683000, "volume": 7132.0}
{"price": 0.2102, "timestamp": 1766735684000, "volume": 4918.0}
{"price": 0.2102, "timestamp": 1766735688000, "volume": 1386.0}
{"price": 0.2102, "timestamp": 1766735694000, "volume": 25723.0}
{"price": 0.2102, "timestamp": 1766735699000, "volume": 432.0}
{"price": 0.2102, "timestamp": 1766735700000, "volume": 899.0}
{"price": 0.2102, "timestamp": 1766735701000, "volume": 1358.0}
{"price": 0.2102, "timestamp": 1766735712000, "volume": 9000.0}
{"price": 0.2102, "timestamp": 1766735715000, "volume": 111.0}
{"price": 0.2102, "timestamp": 1766735724000, "volume": 512.0}
{"price": 0.2103, "timestamp": 1766735726000, "volume": 78859.0}
{"price": 0.2102, "timestamp": 1766735727000, "volume": 885.0}
{"price": 0.2102, "timestamp": 1766735729000, "volume": 10057.0}
{"price": 0.2102, "timestamp": 1766735732000, "volume": 2826.0}
{"price": 0.2102, "timestamp": 1766735743000, "volume": 10.0}
{"price": 0.2103, "timestamp": 1766735745000, "volume": 19300.0}
{"price": 0.2103, "timestamp": 1766735750000, "volume": 4500.0}
{"price": 0.2102, "timestamp": 1766735759000, "volume": 2500.0}
{"price": 0.2102, "timestamp": 1766735761000, "volume": 383.0}
{"price": 0.2103, "timestamp": 1766735772000, "volume": 916.0}
{"price": 0.2103, "timestamp": 1766735778000, "volume": 3485.0}
{"price": 0.2103, "timestamp": 1766735786000, "volume": 512.0}
{"price": 0.2103, "timestamp": 1766735787000, "volume": 25808.0}
{"price": 0.2103, "timestamp": 1766735788000, "volume": 2377.0}
{"price": 0.2102, "timestamp": 1766735789000, "volume": 50.0}
{"price": 0.2102, "timestamp": 1766735790000, "volume": 10635.0}
{"price": 0.2102, "timestamp": 1766735792000, "volume": 7135.0}
{"price": 0.2102, "timestamp": 1766735793000, "volume": 1107.0}
{"price": 0.2102, "timestamp": 1766735795000, "volume": 14720.0}
{"price": 0.2102, "timestamp": 1766735805000, "volume": 2.0}
{"price": 0.2102, "timestamp": 1766735810000, "volume": 4900.0}
{"price": 0.2102, "timestamp": 1766735815000, "volume": 20400.0}
{"price": 0.2102, "timestamp": 1766735818000, "volume": 13340.0}
{"price": 0.2102, "timestamp": 1766735819000, "volume": 27062.0}
{"price": 0.21, "timestamp": 1766735821000, "volume": 150082.0}
{"price": 0.2099, "timestamp": 1766735822000, "volume": 30442.0}
{"price": 0.2099, "timestamp": 1766735823000, "volume": 16.0}
{"price": 0.2095, "timestamp": 1766735825000, "volume": 227998.0}
{"price": 0.2096, "timestamp": 1766735826000, "volume": 37483.0}
{"price": 0.2096, "timestamp": 1766735827000, "volume": 38879.0}
{"price": 0.2097, "timestamp": 1766735828000, "volume": 23.0}
{"price": 0.2097, "timestamp": 1766735829000, "volume": 2700.0}
{"price": 0.2096, "timestamp": 1766735830000, "volume": 47336.0}
{"price": 0.2097, "timestamp": 1766735831000, "volume": 807.0}
{"price": 0.2096, "timestamp": 1766735834000, "volume": 3439.0}
{"price": 0.2097, "timestamp": 1766735836000, "volume": 23.0}
{"price": 0.2097, "timestamp": 1766735837000, "volume": 13122.0}
{"price": 0.2097, "timestamp": 1766735841000, "volume": 1444.0}
{"price": 0.2097, "timestamp": 1766735845000, "volume": 4764.0}
{"price": 0.2098, "timestamp": 1766735846000, "volume": 513.0}
{"price": 0.2097, "timestamp": 1766735848000, "volume": 364.0}
{"price": 0.2097, "timestamp": 1766735851000, "volume": 94021.0}
{"price": 0.2098, "timestamp": 1766735853000, "volume": 8607.0}
{"price": 0.2098, "timestamp": 1766735855000, "volume": 1861.0}
{"price": 0.2099, "timestamp": 1766735859000, "volume": 10296.0}
{"price": 0.2099, "timestamp": 1766735862000, "volume": 75.0}
{"price": 0.2099, "timestamp": 1766735865000, "volume": 8245.0}
{"price": 0.21, "timestamp": 1766735872000, "volume": 6412.0}
{"price": 0.2101, "timestamp": 1766735874000, "volume": 5856.0}
{"price": 0.2102, "timestamp": 1766735876000, "volume": 190.0}
{"price": 0.2103, "timestamp": 1766735877000, "volume": 5000.0}
{"price": 0.2103, "timestamp": 1766735878000, "volume": 49400.0}
{"price": 0.2102, "timestamp": 1766735879000, "volume": 1189.0}
{"price": 0.2102, "timestamp": 1766735880000, "volume": 26027.0}
{"price": 0.2101, "timestamp": 1766735881000, "volume": 19823.0}
{"price": 0.2101, "timestamp": 1766735882000, "volume": 23100.0}
{"price": 0.2101, "timestamp": 1766735887000, "volume": 16100.0}
{"price": 0.2101, "timestamp": 1766735893000, "volume": 7800.0}
{"price": 0.2102, "timestamp": 1766735897000, "volume": 2833.0}
{"price": 0.2102, "timestamp": 1766735898000, "volume": 7802.0}
{"price": 0.2101, "timestamp": 1766735901000, "volume": 11984.0}
{"price": 0.21, "timestamp": 1766735903000, "volume": 1400.0}
{"price": 0.2101, "timestamp": 1766735904000, "volume": 7527.0}
{"price": 0.2102, "timestamp": 1766735906000, "volume": 512.0}
{"price": 0.2102, "timestamp": 1766735909000, "volume": 8362.0}
{"price": 0.2102, "timestamp": 1766735910000, "volume": 1335.0}
{"price": 0.2102, "timestamp": 1766735917000, "volume": 2378.0}
{"price": 0.2102, "timestamp": 1766735918000, "volume": 7831.0}
{"price": 0.2102, "timestamp": 1766735922000, "volume": 28453.0}
{"price": 0.2102, "timestamp": 1766735929000, "volume": 636.0}
{"price": 0.2103, "timestamp": 1766735940000, "volume": 10880.0}
{"price": 0.2103, "timestamp": 1766735941000, "volume": 517.0}
{"price": 0.2103, "timestamp": 1766735943000, "volume": 1239.0}
{"price": 0.2102, "timestamp": 1766735955000, "volume": 121.0}
{"price": 0.2102, "timestamp": 1766735956000, "volume": 7613.0}
{"price": 0.2103, "timestamp": 1766735961000, "volume": 7330.0}
{"price": 0.2103, "timestamp": 1766735963000, "volume": 22300.0}
{"price": 0.2104, "timestamp": 1766735964000, "volume": 6251.0}
{"price": 0.2105, "timestamp": 1766735965000, "volume": 14225.0}
{"price": 0.2105, "timestamp": 1766735966000, "volume": 2375.0}
{"price": 0.2105, "timestamp": 1766735967000, "volume": 7324.0}
{"price": 0.2105, "timestamp": 1766735974000, "volume": 1417.0}
{"price": 0.2104, "timestamp": 1766735979000, "volume": 1356.0}
{"price": 0.2104, "timestamp": 1766735986000, "volume": 1145.0}
{"price": 0.2104, "timestamp": 1766735991000, "volume": 7469.0}
{"price": 0.2104, "timestamp": 1766735992000, "volume": 9272.0}
{"price": 0.2105, "timestamp": 1766735996000, "volume": 19295.0}
{"price": 0.2104, "timestamp": 1766736001000, "volume": 428.0}
{"price": 0.2105, "timestamp": 1766736002000, "volume": 9.0}
{"price": 0.2104, "timestamp": 1766736003000, "volume": 1949.0}
{"price": 0.2105, "timestamp": 1766736010000, "volume": 35447.0}
{"price": 0.2103, "timestamp": 1766736012000, "volume": 247751.0}
{"price": 0.2103, "timestamp": 1766736014000, "volume": 25128.0}
{"price": 0.2104, "timestamp": 1766736016000, "volume": 7515.0}
{"price": 0.2105, "timestamp": 1766736017000, "volume": 13589.0}
{"price": 0.2106, "timestamp": 1766736018000, "volume": 256.0}
{"price": 0.2106, "timestamp": 1766736019000, "volume": 3889.0}
{"price": 0.2106, "timestamp": 1766736021000, "volume": 3609.0}
{"price": 0.2107, "timestamp": 1766736022000, "volume": 2563.0}
{"price": 0.211, "timestamp": 1766736024000, "volume": 27832.0}
{"price": 0.211, "timestamp": 1766736025000, "volume": 948.0}
{"price": 0.2109, "timestamp": 1766736026000, "volume": 16987.0}
{"price": 0.2109, "timestamp": 1766736027000, "volume": 997.0}
{"price": 0.211, "timestamp": 1766736028000, "volume": 12275.0}
{"price": 0.211, "timestamp": 1766736029000, "volume": 87295.0}
{"price": 0.2109, "timestamp": 1766736030000, "volume": 14608.0}
{"price": 0.2109, "timestamp": 1766736031000, "volume": 948.0}
{"price": 0.211, "timestamp": 1766736034000, "volume": 6638.0}
{"price": 0.211, "timestamp": 1766736036000, "volume": 31.0}
{"price": 0.2111, "timestamp": 1766736037000, "volume": 1121.0}
{"price": 0.2111, "timestamp": 1766736038000, "volume": 1894.0}
{"price": 0.2111, "timestamp": 1766736039000, "volume": 947.0}
{"price": 0.2111, "timestamp": 1766736040000, "volume": 24654.0}
{"price": 0.2111, "timestamp": 1766736041000, "volume": 1894.0}
{"price": 0.2111, "timestamp": 1766736042000, "volume": 128.0}
{"price": 0.2111, "timestamp": 1766736044000, "volume": 7884.0}
{"price": 0.2111, "timestamp": 1766736045000, "volume": 869.0}
{"price": 0.2111, "timestamp": 1766736047000, "volume": 21350.0}
{"price": 0.211, "timestamp": 1766736048000, "volume": 13622.0}
{"price": 0.211, "timestamp": 1766736051000, "volume": 50622.0}
{"price": 0.211, "timestamp": 1766736054000, "volume": 947.0}
{"price": 0.211, "timestamp": 1766736056000, "volume": 588.0}
{"price": 0.2111, "timestamp": 1766736057000, "volume": 3113.0}
{"price": 0.2111, "timestamp": 1766736059000, "volume": 5255.0}
{"price": 0.2112, "timestamp": 1766736060000, "volume": 20726.0}
{"price": 0.2112, "timestamp": 1766736061000, "volume": 2773.0}
{"price": 0.2112, "timestamp": 1766736062000, "volume": 21365.0}
{"price": 0.2112, "timestamp": 1766736064000, "volume": 31151.0}
{"price": 0.2112, "timestamp": 1766736065000, "volume": 6615.0}
{"price": 0.2112, "timestamp": 1766736066000, "volume": 10378.0}
{"price": 0.2113, "timestamp": 1766736068000, "volume": 24383.0}
{"price": 0.2115, "timestamp": 1766736070000, "volume": 18212.0}
{"price": 0.2115, "timestamp": 1766736071000, "volume": 4728.0}
{"price": 0.2114, "timestamp": 1766736073000, "volume": 37589.0}
{"price": 0.2115, "timestamp": 1766736074000, "volume": 18276.0}
{"price": 0.2115, "timestamp": 1766736075000, "volume": 38.0}
{"price": 0.2115, "timestamp": 1766736076000, "volume": 10386.0}
{"price": 0.2114, "timestamp": 1766736078000, "volume": 6498.0}
{"price": 0.2113, "timestamp": 1766736079000, "volume": 26512.0}
{"price": 0.2114, "timestamp": 1766736080000, "volume": 1514.0}
{"price": 0.2114, "timestamp": 1766736081000, "volume": 11692.0}
{"price": 0.2115, "timestamp": 1766736084000, "volume": 509.0}
{"price": 0.2114, "timestamp": 1766736091000, "volume": 29842.0}
{"price": 0.2114, "timestamp": 1766736093000, "volume": 6343.0}
{"price": 0.2114, "timestamp": 1766736094000, "volume": 9399.0}
{"price": 0.2114, "timestamp": 1766736095000, "volume": 30990.0}
{"price": 0.2115, "timestamp": 1766736096000, "volume": 1100.0}
{"price": 0.2114, "timestamp": 1766736098000, "volume": 76.0}
{"price": 0.2114, "timestamp": 1766736100000, "volume": 7470.0}
{"price": 0.2113, "timestamp": 1766736103000, "volume": 473.0}
{"price": 0.2113, "timestamp": 1766736106000, "volume": 71993.0}
{"price": 0.2114, "timestamp": 1766736107000, "volume": 5686.0}
{"price": 0.2114, "timestamp": 1766736109000, "volume": 18797.0}
{"price": 0.2113, "timestamp": 1766736111000, "volume": 666.0}
{"price": 0.2113, "timestamp": 1766736118000, "volume": 26865.0}
{"price": 0.2113, "timestamp": 1766736119000, "volume": 159.0}
{"price": 0.2113, "timestamp": 1766736120000, "volume": 5657.0}
{"price": 0.2113, "timestamp": 1766736121000, "volume": 282.0}
{"price": 0.2113, "timestamp": 1766736122000, "volume": 153.0}
{"price": 0.2114, "timestamp": 1766736123000, "volume": 2600.0}
{"price": 0.2113, "timestamp": 1766736136000, "volume": 23.0}
{"price": 0.2114, "timestamp": 1766736141000, "volume": 5000.0}
{"price": 0.2114, "timestamp": 1766736142000, "volume": 17000.0}
{"price": 0.2113, "timestamp": 1766736143000, "volume": 14235.0}
{"price": 0.2113, "timestamp": 1766736144000, "volume": 20096.0}
{"price": 0.2112, "timestamp": 1766736145000, "volume": 19974.0}
{"price": 0.2112, "timestamp": 1766736147000, "volume": 16900.0}
{"price": 0.2112, "timestamp": 1766736150000, "volume": 2.0}
{"price": 0.2109, "timestamp": 1766736151000, "volume": 38175.0}
{"price": 0.2109, "timestamp": 1766736152000, "volume": 4851.0}
{"price": 0.2111, "timestamp": 1766736157000, "volume": 18778.0}
{"price": 0.2111, "timestamp": 1766736160000, "volume": 5321.0}
{"price": 0.2112, "timestamp": 1766736162000, "volume": 17800.0}
{"price": 0.2112, "timestamp": 1766736163000, "volume": 38000.0}
{"price": 0.2112, "timestamp": 1766736167000, "volume": 4100.0}
{"price": 0.2112, "timestamp": 1766736168000, "volume": 2328.0}
{"price": 0.2112, "timestamp": 1766736170000, "volume": 4491.0}
{"price": 0.2112, "timestamp": 1766736172000, "volume": 50000.0}
{"price": 0.2112, "timestamp": 1766736173000, "volume": 45500.0}
{"price": 0.2112, "timestamp": 1766736174000, "volume": 5400.0}
{"price": 0.2112, "timestamp": 1766736175000, "volume": 12200.0}
{"price": 0.2112, "timestamp": 1766736176000, "volume": 6600.0}
{"price": 0.2112, "timestamp": 1766736177000, "volume": 1400.0}
{"price": 0.2111, "timestamp": 1766736182000, "volume": 85.0}
{"price": 0.2111, "timestamp": 1766736184000, "volume": 570.0}
{"price": 0.2109, "timestamp": 1766736186000, "volume": 448.0}
{"price": 0.2109, "timestamp": 1766736187000, "volume": 19329.0}
{"price": 0.2108, "timestamp": 1766736192000, "volume": 100000.0}
{"price": 0.2109, "timestamp": 1766736195000, "volume": 948.0}
{"price": 0.2108, "timestamp": 1766736196000, "volume": 52049.0}
{"price": 0.2109, "timestamp": 1766736198000, "volume": 948.0}
{"price": 0.2109, "timestamp": 1766736199000, "volume": 28338.0}
{"price": 0.211, "timestamp": 1766736201000, "volume": 22080.0}
{"price": 0.211, "timestamp": 1766736203000, "volume": 510.0}
{"price": 0.211, "timestamp": 1766736206000, "volume": 2372.0}
{"price": 0.2111, "timestamp": 1766736208000, "volume": 9862.0}
{"price": 0.211, "timestamp": 1766736215000, "volume": 3265.0}
{"price": 0.211, "timestamp": 1766736220000, "volume": 60445.0}
{"price": 0.2111, "timestamp": 1766736226000, "volume": 2046.0}
{"price": 0.2112, "timestamp": 1766736229000, "volume": 650.0}
{"price": 0.2113, "timestamp": 1766736232000, "volume": 99.0}
{"price": 0.2114, "timestamp": 1766736234000, "volume": 8722.0}
{"price": 0.2114, "timestamp": 1766736236000, "volume": 9253.0}
{"price": 0.2115, "timestamp": 1766736242000, "volume": 512.0}
{"price": 0.2115, "timestamp": 1766736246000, "volume": 3222.0}
{"price": 0.2116, "timestamp": 1766736248000, "volume": 3999.0}
{"price": 0.2117, "timestamp": 1766736250000, "volume": 17202.0}
{"price": 0.2117, "timestamp": 1766736251000, "volume": 30278.0}
{"price": 0.2116, "timestamp": 1766736253000, "volume": 14074.0}
{"price": 0.2115, "timestamp": 1766736254000, "volume": 23.0}
{"price": 0.2115, "timestamp": 1766736255000, "volume": 21433.0}
{"price": 0.2115, "timestamp": 1766736258000, "volume": 9712.0}
{"price": 0.2114, "timestamp": 1766736260000, "volume": 1055.0}
{"price": 0.2114, "timestamp": 1766736263000, "volume": 3304.0}
{"price": 0.2115, "timestamp": 1766736265000, "volume": 53998.0}
{"price": 0.2115, "timestamp": 1766736272000, "volume": 41855.0}
{"price": 0.2115, "timestamp": 1766736274000, "volume": 4635.0}
{"price": 0.2115, "timestamp": 1766736275000, "volume": 3982.0}
{"price": 0.2114, "timestamp": 1766736280000, "volume": 8849.0}
{"price": 0.2113, "timestamp": 1766736282000, "volume": 9606.0}
{"price": 0.2113, "timestamp": 1766736283000, "volume": 100.0}
{"price": 0.2115, "timestamp": 1766736284000, "volume": 147581.0}
{"price": 0.2114, "timestamp": 1766736285000, "volume": 7085.0}
{"price": 0.2114, "timestamp": 1766736288000, "volume": 15653.0}
{"price": 0.2113, "timestamp": 1766736290000, "volume": 5564.0}
{"price": 0.211, "timestamp": 1766736292000, "volume": 87452.0}
{"price": 0.2111, "timestamp": 1766736295000, "volume": 19526.0}
{"price": 0.2107, "timestamp": 1766736296000, "volume": 340758.0}
{"price": 0.2107, "timestamp": 1766736297000, "volume": 2367.0}
{"price": 0.2108, "timestamp": 1766736298000, "volume": 12455.0}
{"price": 0.2108, "timestamp": 1766736299000, "volume": 948.0}
{"price": 0.2108, "timestamp": 1766736300000, "volume": 27964.0}
{"price": 0.2109, "timestamp": 1766736301000, "volume": 948.0}
{"price": 0.2107, "timestamp": 1766736302000, "volume": 957.0}
{"price": 0.2107, "timestamp": 1766736306000, "volume": 3121.0}
{"price": 0.2108, "timestamp": 1766736307000, "volume": 949.0}
{"price": 0.2107, "timestamp": 1766736309000, "volume": 949.0}
{"price": 0.2106, "timestamp": 1766736310000, "volume": 9853.0}
{"price": 0.2106, "timestamp": 1766736311000, "volume": 21479.0}
{"price": 0.2106, "timestamp": 1766736312000, "volume": 1.0}
{"price": 0.2107, "timestamp": 1766736313000, "volume": 2752.0}
{"price": 0.2107, "timestamp": 1766736317000, "volume": 1469.0}
{"price": 0.2108, "timestamp": 1766736322000, "volume": 39.0}
{"price": 0.2109, "timestamp": 1766736325000, "volume": 2175.0}
{"price": 0.2108, "timestamp": 1766736331000, "volume": 355.0}
{"price": 0.2107, "timestamp": 1766736333000, "volume": 7283.0}
{"price": 0.2108, "timestamp": 1766736336000, "volume": 949.0}
{"price": 0.2107, "timestamp": 1766736337000, "volume": 44.0}
{"price": 0.2108, "timestamp": 1766736339000, "volume": 949.0}
{"price": 0.2107, "timestamp": 1766736343000, "volume": 1423.0}
{"price": 0.2108, "timestamp": 1766736346000, "volume": 3148.0}
{"price": 0.2108, "timestamp": 1766736347000, "volume": 22377.0}
{"price": 0.2108, "timestamp": 1766736353000, "volume": 38.0}
{"price": 0.2109, "timestamp": 1766736356000, "volume": 948.0}
{"price": 0.2109, "timestamp": 1766736360000, "volume": 6000.0}
{"price": 0.2107, "timestamp": 1766736364000, "volume": 45668.0}
{"price": 0.2106, "timestamp": 1766736365000, "volume": 3046.0}
{"price": 0.2105, "timestamp": 1766736367000, "volume": 4603.0}
{"price": 0.2105, "timestamp": 1766736372000, "volume": 4373.0}
{"price": 0.2106, "timestamp": 1766736373000, "volume": 950.0}
{"price": 0.2106, "timestamp": 1766736374000, "volume": 949.0}
{"price": 0.2106, "timestamp": 1766736384000, "volume": 511.0}
{"price": 0.2106, "timestamp": 1766736385000, "volume": 373.0}
{"price": 0.2106, "timestamp": 1766736391000, "volume": 2868.0}
{"price": 0.2105, "timestamp": 1766736397000, "volume": 10479.0}
{"price": 0.2103, "timestamp": 1766736398000, "volume": 3041.0}
{"price": 0.2104, "timestamp": 1766736399000, "volume": 951.0}
{"price": 0.2104, "timestamp": 1766736400000, "volume": 951.0}
{"price": 0.2104, "timestamp": 1766736401000, "volume": 950.0}
{"price": 0.2104, "timestamp": 1766736402000, "volume": 950.0}
{"price": 0.2104, "timestamp": 1766736403000, "volume": 1900.0}
{"price": 0.2104, "timestamp": 1766736404000, "volume": 950.0}
{"price": 0.2104, "timestamp": 1766736405000, "volume": 950.0}
{"price": 0.2104, "timestamp": 1766736406000, "volume": 950.0}
{"price": 0.2104, "timestamp": 1766736407000, "volume": 950.0}
{"price": 0.2104, "timestamp": 1766736409000, "volume": 205.0}
{"price": 0.2104, "timestamp": 1766736417000, "volume": 80.0}
{"price": 0.2105, "timestamp": 1766736423000, "volume": 72.0}
{"price": 0.2105, "timestamp": 1766736440000, "volume": 581.0}
{"price": 0.2106, "timestamp": 1766736443000, "volume": 23.0}
{"price": 0.2106, "timestamp": 1766736444000, "volume": 511.0}
{"price": 0.2106, "timestamp": 1766736447000, "volume": 1617.0}
{"price": 0.2106, "timestamp": 1766736451000, "volume": 14476.0}
{"price": 0.2107, "timestamp": 1766736468000, "volume": 410.0}
{"price": 0.2107, "timestamp": 1766736486000, "volume": 5483.0}
{"price": 0.2108, "timestamp": 1766736490000, "volume": 1224.0}
{"price": 0.2107, "timestamp": 1766736501000, "volume": 2452.0}
{"price": 0.2107, "timestamp": 1766736506000, "volume": 510.0}
{"price": 0.2107, "timestamp": 1766736509000, "volume": 9683.0}
{"price": 0.2107, "timestamp": 1766736511000, "volume": 2260.0}
{"price": 0.2106, "timestamp": 1766736514000, "volume": 897.0}
{"price": 0.2106, "timestamp": 1766736523000, "volume": 452.0}
{"price": 0.2105, "timestamp": 1766736532000, "volume": 4968.0}
{"price": 0.2105, "timestamp": 1766736545000, "volume": 1091.0}
{"price": 0.2105, "timestamp": 1766736548000, "volume": 51.0}
{"price": 0.2104, "timestamp": 1766736551000, "volume": 40.0}
{"price": 0.2104, "timestamp": 1766736552000, "volume": 4870.0}
{"price": 0.2104, "timestamp": 1766736555000, "volume": 128.0}
{"price": 0.2104, "timestamp": 1766736560000, "volume": 961.0}
{"price": 0.2106, "timestamp": 1766736564000, "volume": 2351.0}
{"price": 0.2106, "timestamp": 1766736574000, "volume": 949.0}
{"price": 0.2106, "timestamp": 1766736575000, "volume": 4238.0}
{"price": 0.2106, "timestamp": 1766736581000, "volume": 43.0}
{"price": 0.2105, "timestamp": 1766736586000, "volume": 322.0}
{"price": 0.2105, "timestamp": 1766736589000, "volume": 2667.0}
{"price": 0.2105, "timestamp": 1766736590000, "volume": 250.0}
{"price": 0.2106, "timestamp": 1766736593000, "volume": 950.0}
{"price": 0.2105, "timestamp": 1766736601000, "volume": 187.0}
{"price": 0.2105, "timestamp": 1766736606000, "volume": 3495.0}
{"price": 0.2103, "timestamp": 1766736608000, "volume": 121615.0}
{"price": 0.2104, "timestamp": 1766736616000, "volume": 2429.0}
{"price": 0.2103, "timestamp": 1766736627000, "volume": 601.0}
{"price": 0.2108, "timestamp": 1766736633000, "volume": 110862.0}
{"price": 0.2108, "timestamp": 1766736634000, "volume": 512.0}
{"price": 0.2108, "timestamp": 1766736636000, "volume": 6234.0}
{"price": 0.2108, "timestamp": 1766736637000, "volume": 40597.0}
{"price": 0.2108, "timestamp": 1766736639000, "volume": 8844.0}
{"price": 0.2107, "timestamp": 1766736646000, "volume": 9802.0}
{"price": 0.2106, "timestamp": 1766736650000, "volume": 3311.0}
{"price": 0.2106, "timestamp": 1766736652000, "volume": 11619.0}
{"price": 0.2106, "timestamp": 1766736654000, "volume": 48.0}
{"price": 0.2106, "timestamp": 1766736662000, "volume": 118.0}
{"price": 0.2107, "timestamp": 1766736668000, "volume": 7613.0}
{"price": 0.2106, "timestamp": 1766736670000, "volume": 1237.0}
{"price": 0.2107, "timestamp": 1766736671000, "volume": 7105.0}
{"price": 0.2107, "timestamp": 1766736672000, "volume": 1434.0}
{"price": 0.2107, "timestamp": 1766736676000, "volume": 19532.0}
{"price": 0.2107, "timestamp": 1766736679000, "volume": 3474.0}
{"price": 0.2107, "timestamp": 1766736681000, "volume": 1418.0}
{"price": 0.2107, "timestamp": 1766736684000, "volume": 511.0}
{"price": 0.2107, "timestamp": 1766736689000, "volume": 1054.0}
{"price": 0.2107, "timestamp": 1766736691000, "volume": 6648.0}
{"price": 0.2107, "timestamp": 1766736698000, "volume": 1418.0}
{"price": 0.2107, "timestamp": 1766736699000, "volume": 483.0}
{"price": 0.2107, "timestamp": 1766736701000, "volume": 949.0}
{"price": 0.2108, "timestamp": 1766736705000, "volume": 1450.0}
{"price": 0.2108, "timestamp": 1766736714000, "volume": 635.0}
{"price": 0.2108, "timestamp": 1766736722000, "volume": 117.0}
{"price": 0.2108, "timestamp": 1766736725000, "volume": 1241.0}
{"price": 0.2108, "timestamp": 1766736729000, "volume": 5138.0}
{"price": 0.2109, "timestamp": 1766736734000, "volume": 60543.0}
{"price": 0.2109, "timestamp": 1766736741000, "volume": 3055.0}
{"price": 0.2109, "timestamp": 1766736744000, "volume": 43410.0}
{"price": 0.211, "timestamp": 1766736745000, "volume": 510.0}
{"price": 0.211, "timestamp": 1766736747000, "volume": 159.0}
{"price": 0.2109, "timestamp": 1766736750000, "volume": 3508.0}
{"price": 0.211, "timestamp": 1766736751000, "volume": 4726.0}
{"price": 0.2111, "timestamp": 1766736769000, "volume": 29520.0}
{"price": 0.2112, "timestamp": 1766736777000, "volume": 26776.0}
{"price": 0.2113, "timestamp": 1766736779000, "volume": 4734.0}
{"price": 0.2112, "timestamp": 1766736781000, "volume": 600.0}
{"price": 0.2112, "timestamp": 1766736782000, "volume": 74.0}
{"price": 0.2112, "timestamp": 1766736800000, "volume": 13287.0}
{"price": 0.2112, "timestamp": 1766736801000, "volume": 33.0}
{"price": 0.2111, "timestamp": 1766736806000, "volume": 550.0}
{"price": 0.2111, "timestamp": 1766736807000, "volume": 3.0}
{"price": 0.2112, "timestamp": 1766736808000, "volume": 10000.0}
{"price": 0.2112, "timestamp": 1766736809000, "volume": 10000.0}
{"price": 0.2111, "timestamp": 1766736810000, "volume": 30.0}
{"price": 0.2112, "timestamp": 1766736812000, "volume": 10000.0}
{"price": 0.2112, "timestamp": 1766736817000, "volume": 301.0}
{"price": 0.2111, "timestamp": 1766736818000, "volume": 3686.0}
{"price": 0.2112, "timestamp": 1766736820000, "volume": 5462.0}
{"price": 0.2112, "timestamp": 1766736835000, "volume": 1057.0}
{"price": 0.2112, "timestamp": 1766736840000, "volume": 6219.0}
{"price": 0.2111, "timestamp": 1766736842000, "volume": 71.0}
{"price": 0.2112, "timestamp": 1766736844000, "volume": 300.0}
{"price": 0.2112, "timestamp": 1766736864000, "volume": 1009.0}
{"price": 0.2113, "timestamp": 1766736880000, "volume": 453.0}
{"price": 0.2113, "timestamp": 1766736881000, "volume": 36567.0}
{"price": 0.2114, "timestamp": 1766736882000, "volume": 36798.0}
{"price": 0.2113, "timestamp": 1766736883000, "volume": 72.0}
{"price": 0.2118, "timestamp": 1766736884000, "volume": 180099.0}
{"price": 0.2119, "timestamp": 1766736885000, "volume": 17412.0}
{"price": 0.2118, "timestamp": 1766736887000, "volume": 2577.0}
{"price": 0.2118, "timestamp": 1766736893000, "volume": 9130.0}
{"price": 0.2116, "timestamp": 1766736895000, "volume": 30460.0}
{"price": 0.2118, "timestamp": 1766736899000, "volume": 3136.0}
{"price": 0.2117, "timestamp": 1766736902000, "volume": 57.0}
{"price": 0.2117, "timestamp": 1766736904000, "volume": 92.0}
{"price": 0.2117, "timestamp": 1766736905000, "volume": 1542.0}
{"price": 0.2118, "timestamp": 1766736906000, "volume": 7672.0}
{"price": 0.2119, "timestamp": 1766736907000, "volume": 12258.0}
{"price": 0.212, "timestamp": 1766736909000, "volume": 1279.0}
{"price": 0.212, "timestamp": 1766736912000, "volume": 10408.0}
{"price": 0.212, "timestamp": 1766736918000, "volume": 7380.0}
{"price": 0.2121, "timestamp": 1766736919000, "volume": 13720.0}
{"price": 0.212, "timestamp": 1766736922000, "volume": 3127.0}
{"price": 0.212, "timestamp": 1766736923000, "volume": 1901.0}
{"price": 0.2121, "timestamp": 1766736924000, "volume": 1647.0}
{"price": 0.212, "timestamp": 1766736926000, "volume": 43.0}
{"price": 0.212, "timestamp": 1766736928000, "volume": 16036.0}
{"price": 0.212, "timestamp": 1766736939000, "volume": 283.0}
{"price": 0.2119, "timestamp": 1766736940000, "volume": 471.0}
{"price": 0.2119, "timestamp": 1766736942000, "volume": 18876.0}
{"price": 0.2119, "timestamp": 1766736947000, "volume": 1118.0}
{"price": 0.2119, "timestamp": 1766736948000, "volume": 1311.0}
{"price": 0.2119, "timestamp": 1766736952000, "volume": 1.0}
{"price": 0.2119, "timestamp": 1766736961000, "volume": 11.0}
{"price": 0.2119, "timestamp": 1766736973000, "volume": 74864.0}
{"price": 0.2122, "timestamp": 1766736978000, "volume": 98981.0}
{"price": 0.2123, "timestamp": 1766736984000, "volume": 4299.0}
{"price": 0.2123, "timestamp": 1766736985000, "volume": 508.0}
{"price": 0.2123, "timestamp": 1766736989000, "volume": 16.0}
{"price": 0.2122, "timestamp": 1766736990000, "volume": 3178.0}
{"price": 0.2122, "timestamp": 1766736999000, "volume": 5922.0}
{"price": 0.2122, "timestamp": 1766737003000, "volume": 107926.0}
{"price": 0.2121, "timestamp": 1766737007000, "volume": 14478.0}
{"price": 0.2122, "timestamp": 1766737014000, "volume": 1214.0}
{"price": 0.2123, "timestamp": 1766737017000, "volume": 169.0}
{"price": 0.2123, "timestamp": 1766737021000, "volume": 2474.0}
{"price": 0.2123, "timestamp": 1766737022000, "volume": 2980.0}
{"price": 0.2123, "timestamp": 1766737024000, "volume": 595.0}
{"price": 0.2121, "timestamp": 1766737026000, "volume": 48151.0}
{"price": 0.2121, "timestamp": 1766737028000, "volume": 648.0}
{"price": 0.2121, "timestamp": 1766737029000, "volume": 220.0}
{"price": 0.2119, "timestamp": 1766737030000, "volume": 64604.0}
{"price": 0.212, "timestamp": 1766737032000, "volume": 5609.0}
{"price": 0.212, "timestamp": 1766737041000, "volume": 53706.0}
{"price": 0.2121, "timestamp": 1766737045000, "volume": 4351.0}
{"price": 0.2122, "timestamp": 1766737050000, "volume": 13807.0}
{"price": 0.2121, "timestamp": 1766737051000, "volume": 700.0}
{"price": 0.2121, "timestamp": 1766737057000, "volume": 17773.0}
{"price": 0.212, "timestamp": 1766737058000, "volume": 13242.0}
{"price": 0.212, "timestamp": 1766737065000, "volume": 1415.0}
{"price": 0.212, "timestamp": 1766737073000, "volume": 4716.0}
{"price": 0.2119, "timestamp": 1766737075000, "volume": 25747.0}
{"price": 0.2118, "timestamp": 1766737079000, "volume": 75.0}
{"price": 0.2118, "timestamp": 1766737081000, "volume": 5938.0}
{"price": 0.2119, "timestamp": 1766737084000, "volume": 1585.0}
{"price": 0.212, "timestamp": 1766737092000, "volume": 2142.0}
{"price": 0.212, "timestamp": 1766737105000, "volume": 508.0}
{"price": 0.2119, "timestamp": 1766737134000, "volume": 50.0}
{"price": 0.2121, "timestamp": 1766737153000, "volume": 105932.0}
{"price": 0.212, "timestamp": 1766737155000, "volume": 73.0}
{"price": 0.212, "timestamp": 1766737160000, "volume": 20250.0}
{"price": 0.212, "timestamp": 1766737176000, "volume": 32188.0}
{"price": 0.2119, "timestamp": 1766737186000, "volume": 25.0}
{"price": 0.212, "timestamp": 1766737192000, "volume": 508.0}
{"price": 0.2119, "timestamp": 1766737199000, "volume": 94.0}
{"price": 0.212, "timestamp": 1766737200000, "volume": 10091.0}
{"price": 0.2119, "timestamp": 1766737202000, "volume": 49.0}
{"price": 0.2118, "timestamp": 1766737204000, "volume": 34911.0}
{"price": 0.2118, "timestamp": 1766737209000, "volume": 45478.0}
{"price": 0.2116, "timestamp": 1766737213000, "volume": 41574.0}
{"price": 0.2115, "timestamp": 1766737214000, "volume": 24231.0}
{"price": 0.2114, "timestamp": 1766737216000, "volume": 180.0}
{"price": 0.2113, "timestamp": 1766737222000, "volume": 629.0}
{"price": 0.2113, "timestamp": 1766737223000, "volume": 15311.0}
{"price": 0.2114, "timestamp": 1766737241000, "volume": 9971.0}
{"price": 0.2114, "timestamp": 1766737245000, "volume": 243.0}
{"price": 0.2114, "timestamp": 1766737246000, "volume": 45.0}
{"price": 0.2114, "timestamp": 1766737248000, "volume": 14780.0}
{"price": 0.2114, "timestamp": 1766737260000, "volume": 38.0}
{"price": 0.2113, "timestamp": 1766737263000, "volume": 117.0}
{"price": 0.2113, "timestamp": 1766737264000, "volume": 1658.0}
{"price": 0.211, "timestamp": 1766737266000, "volume": 44245.0}
{"price": 0.2112, "timestamp": 1766737267000, "volume": 8163.0}
{"price": 0.2111, "timestamp": 1766737269000, "volume": 2273.0}
{"price": 0.2112, "timestamp": 1766737275000, "volume": 18634.0}
{"price": 0.2112, "timestamp": 1766737276000, "volume": 8877.0}
{"price": 0.2111, "timestamp": 1766737280000, "volume": 973.0}
{"price": 0.2111, "timestamp": 1766737281000, "volume": 34251.0}
{"price": 0.2111, "timestamp": 1766737284000, "volume": 1500.0}
{"price": 0.211, "timestamp": 1766737292000, "volume": 3175.0}
{"price": 0.2111, "timestamp": 1766737304000, "volume": 425.0}
{"price": 0.2112, "timestamp": 1766737305000, "volume": 510.0}
{"price": 0.2111, "timestamp": 1766737312000, "volume": 2164.0}
{"price": 0.2112, "timestamp": 1766737316000, "volume": 15375.0}
{"price": 0.2111, "timestamp": 1766737321000, "volume": 1445.0}
{"price": 0.2112, "timestamp": 1766737322000, "volume": 4412.0}
{"price": 0.2112, "timestamp": 1766737323000, "volume": 33.0}
{"price": 0.2113, "timestamp": 1766737338000, "volume": 2367.0}
{"price": 0.2113, "timestamp": 1766737340000, "volume": 3380.0}
{"price": 0.2114, "timestamp": 1766737346000, "volume": 5828.0}
{"price": 0.2114, "timestamp": 1766737347000, "volume": 25088.0}
{"price": 0.2114, "timestamp": 1766737349000, "volume": 1234.0}
{"price": 0.2113, "timestamp": 1766737360000, "volume": 255.0}
{"price": 0.2112, "timestamp": 1766737361000, "volume": 23651.0}
{"price": 0.2113, "timestamp": 1766737365000, "volume": 509.0}
{"price": 0.2113, "timestamp": 1766737366000, "volume": 13229.0}
{"price": 0.2114, "timestamp": 1766737375000, "volume": 250.0}
{"price": 0.2114, "timestamp": 1766737377000, "volume": 3817.0}
{"price": 0.2114, "timestamp": 1766737380000, "volume": 1334.0}
{"price": 0.2113, "timestamp": 1766737383000, "volume": 2116.0}
{"price": 0.2112, "timestamp": 1766737393000, "volume": 58.0}
{"price": 0.2112, "timestamp": 1766737394000, "volume": 12735.0}
{"price": 0.2112, "timestamp": 1766737395000, "volume": 13259.0}
{"price": 0.2112, "timestamp": 1766737396000, "volume": 3879.0}
{"price": 0.2112, "timestamp": 1766737414000, "volume": 5627.0}
{"price": 0.2112, "timestamp": 1766737419000, "volume": 33940.0}
{"price": 0.2113, "timestamp": 1766737420000, "volume": 169.0}
{"price": 0.2112, "timestamp": 1766737421000, "volume": 487.0}
{"price": 0.2113, "timestamp": 1766737425000, "volume": 510.0}
{"price": 0.2113, "timestamp": 1766737433000, "volume": 9184.0}
{"price": 0.2114, "timestamp": 1766737441000, "volume": 3166.0}
{"price": 0.2115, "timestamp": 1766737442000, "volume": 5657.0}
{"price": 0.2116, "timestamp": 1766737443000, "volume": 5189.0}
{"price": 0.2115, "timestamp": 1766737447000, "volume": 2372.0}
{"price": 0.2115, "timestamp": 1766737452000, "volume": 26.0}
{"price": 0.2114, "timestamp": 1766737453000, "volume": 2466.0}
{"price": 0.2114, "timestamp": 1766737455000, "volume": 3000.0}
{"price": 0.2115, "timestamp": 1766737457000, "volume": 8495.0}
{"price": 0.2116, "timestamp": 1766737458000, "volume": 502.0}
{"price": 0.2116, "timestamp": 1766737459000, "volume": 96.0}
{"price": 0.2116, "timestamp": 1766737461000, "volume": 3308.0}
{"price": 0.2115, "timestamp": 1766737474000, "volume": 954.0}
{"price": 0.2115, "timestamp": 1766737478000, "volume": 628.0}
{"price": 0.2115, "timestamp": 1766737484000, "volume": 509.0}
{"price": 0.2114, "timestamp": 1766737501000, "volume": 105.0}
{"price": 0.2114, "timestamp": 1766737503000, "volume": 4577.0}
{"price": 0.2114, "timestamp": 1766737505000, "volume": 2919.0}
{"price": 0.2113, "timestamp": 1766737509000, "volume": 24359.0}
{"price": 0.2113, "timestamp": 1766737545000, "volume": 509.0}
{"price": 0.2112, "timestamp": 1766737563000, "volume": 100.0}
{"price": 0.2112, "timestamp": 1766737566000, "volume": 3314.0}
{"price": 0.2113, "timestamp": 1766737568000, "volume": 15961.0}
{"price": 0.2112, "timestamp": 1766737582000, "volume": 704.0}
{"price": 0.2109, "timestamp": 1766737590000, "volume": 9307.0}
{"price": 0.2109, "timestamp": 1766737598000, "volume": 9.0}
{"price": 0.2109, "timestamp": 1766737600000, "volume": 5030.0}
{"price": 0.211, "timestamp": 1766737603000, "volume": 2897.0}
{"price": 0.2111, "timestamp": 1766737604000, "volume": 510.0}
{"price": 0.211, "timestamp": 1766737607000, "volume": 90.0}
{"price": 0.211, "timestamp": 1766737636000, "volume": 192.0}
{"price": 0.2109, "timestamp": 1766737638000, "volume": 127.0}
{"price": 0.2109, "timestamp": 1766737640000, "volume": 971.0}
{"price": 0.211, "timestamp": 1766737647000, "volume": 10791.0}
{"price": 0.2109, "timestamp": 1766737650000, "volume": 78063.0}
{"price": 0.211, "timestamp": 1766737655000, "volume": 47.0}
{"price": 0.211, "timestamp": 1766737666000, "volume": 510.0}
{"price": 0.2109, "timestamp": 1766737671000, "volume": 4260.0}
{"price": 0.2109, "timestamp": 1766737681000, "volume": 4161.0}
{"price": 0.2109, "timestamp": 1766737682000, "volume": 51.0}
{"price": 0.2109, "timestamp": 1766737685000, "volume": 3730.0}
{"price": 0.211, "timestamp": 1766737691000, "volume": 539.0}
{"price": 0.2111, "timestamp": 1766737694000, "volume": 5147.0}
{"price": 0.2112, "timestamp": 1766737701000, "volume": 16176.0}
{"price": 0.2112, "timestamp": 1766737702000, "volume": 3615.0}
{"price": 0.211, "timestamp": 1766737707000, "volume": 1367.0}
{"price": 0.2109, "timestamp": 1766737711000, "volume": 1295.0}
{"price": 0.2109, "timestamp": 1766737721000, "volume": 1492.0}
{"price": 0.2109, "timestamp": 1766737725000, "volume": 528.0}
{"price": 0.211, "timestamp": 1766737752000, "volume": 6394.0}
{"price": 0.2111, "timestamp": 1766737771000, "volume": 113078.0}
{"price": 0.211, "timestamp": 1766737772000, "volume": 4898.0}
{"price": 0.211, "timestamp": 1766737782000, "volume": 243.0}
{"price": 0.211, "timestamp": 1766737784000, "volume": 510.0}
{"price": 0.211, "timestamp": 1766737789000, "volume": 5763.0}
{"price": 0.2109, "timestamp": 1766737803000, "volume": 28.0}
{"price": 0.2109, "timestamp": 1766737814000, "volume": 2387.0}
{"price": 0.211, "timestamp": 1766737847000, "volume": 4602.0}
{"price": 0.211, "timestamp": 1766737858000, "volume": 1271.0}
{"price": 0.211, "timestamp": 1766737861000, "volume": 5957.0}
{"price": 0.2108, "timestamp": 1766737863000, "volume": 78283.0}
{"price": 0.2109, "timestamp": 1766737864000, "volume": 16718.0}
{"price": 0.2112, "timestamp": 1766737865000, "volume": 2799.0}
{"price": 0.2111, "timestamp": 1766737869000, "volume": 11940.0}
{"price": 0.211, "timestamp": 1766737874000, "volume": 11624.0}
{"price": 0.211, "timestamp": 1766737877000, "volume": 18588.0}
{"price": 0.2109, "timestamp": 1766737890000, "volume": 2053.0}
{"price": 0.2108, "timestamp": 1766737892000, "volume": 2320.0}
{"price": 0.2107, "timestamp": 1766737893000, "volume": 57328.0}
{"price": 0.2108, "timestamp": 1766737894000, "volume": 10491.0}
{"price": 0.2109, "timestamp": 1766737895000, "volume": 21636.0}
{"price": 0.2109, "timestamp": 1766737903000, "volume": 565.0}
{"price": 0.211, "timestamp": 1766737904000, "volume": 511.0}
{"price": 0.211, "timestamp": 1766737907000, "volume": 3175.0}
{"price": 0.211, "timestamp": 1766737922000, "volume": 51.0}
{"price": 0.2111, "timestamp": 1766737925000, "volume": 2369.0}
{"price": 0.211, "timestamp": 1766737930000, "volume": 8784.0}
{"price": 0.211, "timestamp": 1766737931000, "volume": 50.0}
{"price": 0.211, "timestamp": 1766737934000, "volume": 373.0}
{"price": 0.211, "timestamp": 1766737935000, "volume": 44837.0}
{"price": 0.211, "timestamp": 1766737936000, "volume": 47.0}
{"price": 0.211, "timestamp": 1766737938000, "volume": 189.0}
{"price": 0.211, "timestamp": 1766737945000, "volume": 1771.0}
{"price": 0.211, "timestamp": 1766737947000, "volume": 7155.0}
{"price": 0.211, "timestamp": 1766737964000, "volume": 510.0}
{"price": 0.2111, "timestamp": 1766737966000, "volume": 5072.0}
{"price": 0.2111, "timestamp": 1766737967000, "volume": 2544.0}
{"price": 0.211, "timestamp": 1766737972000, "volume": 237.0}
{"price": 0.2111, "timestamp": 1766737975000, "volume": 1207.0}
{"price": 0.211, "timestamp": 1766737980000, "volume": 114.0}
{"price": 0.2109, "timestamp": 1766737982000, "volume": 3844.0}
{"price": 0.2109, "timestamp": 1766737985000, "volume": 87.0}
{"price": 0.211, "timestamp": 1766737991000, "volume": 487.0}
{"price": 0.2111, "timestamp": 1766737999000, "volume": 830.0}
{"price": 0.2111, "timestamp": 1766738003000, "volume": 448.0}
{"price": 0.2112, "timestamp": 1766738006000, "volume": 7680.0}
{"price": 0.2112, "timestamp": 1766738012000, "volume": 28.0}
{"price": 0.2112, "timestamp": 1766738013000, "volume": 9.0}
{"price": 0.2111, "timestamp": 1766738019000, "volume": 50099.0}
{"price": 0.2112, "timestamp": 1766738026000, "volume": 509.0}
{"price": 0.2111, "timestamp": 1766738031000, "volume": 115.0}
{"price": 0.2109, "timestamp": 1766738037000, "volume": 2994.0}
{"price": 0.2108, "timestamp": 1766738041000, "volume": 5373.0}
{"price": 0.2108, "timestamp": 1766738049000, "volume": 9965.0}
{"price": 0.2109, "timestamp": 1766738061000, "volume": 17929.0}
{"price": 0.211, "timestamp": 1766738063000, "volume": 1697.0}
{"price": 0.211, "timestamp": 1766738067000, "volume": 23.0}
{"price": 0.2109, "timestamp": 1766738082000, "volume": 2498.0}
{"price": 0.211, "timestamp": 1766738084000, "volume": 510.0}
{"price": 0.211, "timestamp": 1766738095000, "volume": 2369.0}
{"price": 0.2109, "timestamp": 1766738102000, "volume": 87.0}
{"price": 0.2109, "timestamp": 1766738106000, "volume": 59.0}
{"price": 0.2108, "timestamp": 1766738132000, "volume": 176.0}
{"price": 0.2107, "timestamp": 1766738133000, "volume": 41266.0}
{"price": 0.2108, "timestamp": 1766738141000, "volume": 1093.0}
{"price": 0.2109, "timestamp": 1766738144000, "volume": 511.0}
{"price": 0.2109, "timestamp": 1766738151000, "volume": 2370.0}
{"price": 0.2107, "timestamp": 1766738162000, "volume": 1348.0}
{"price": 0.2107, "timestamp": 1766738164000, "volume": 3461.0}
{"price": 0.2106, "timestamp": 1766738173000, "volume": 14539.0}
{"price": 0.2107, "timestamp": 1766738175000, "volume": 385.0}
{"price": 0.2106, "timestamp": 1766738182000, "volume": 787.0}
{"price": 0.2106, "timestamp": 1766738188000, "volume": 1450.0}
{"price": 0.2106, "timestamp": 1766738189000, "volume": 326.0}
{"price": 0.2106, "timestamp": 1766738194000, "volume": 18708.0}
{"price": 0.2107, "timestamp": 1766738197000, "volume": 4287.0}
{"price": 0.2108, "timestamp": 1766738204000, "volume": 511.0}
{"price": 0.2107, "timestamp": 1766738219000, "volume": 37.0}
{"price": 0.2107, "timestamp": 1766738222000, "volume": 60.0}
{"price": 0.2107, "timestamp": 1766738224000, "volume": 3396.0}
{"price": 0.2108, "timestamp": 1766738233000, "volume": 22564.0}
{"price": 0.2109, "timestamp": 1766738239000, "volume": 2713.0}
{"price": 0.2109, "timestamp": 1766738264000, "volume": 876.0}
{"price": 0.2109, "timestamp": 1766738265000, "volume": 510.0}
{"price": 0.2109, "timestamp": 1766738267000, "volume": 58.0}
{"price": 0.2109, "timestamp": 1766738274000, "volume": 1045.0}
{"price": 0.2109, "timestamp": 1766738311000, "volume": 334.0}
{"price": 0.2109, "timestamp": 1766738314000, "volume": 2662.0}
{"price": 0.211, "timestamp": 1766738324000, "volume": 510.0}
{"price": 0.211, "timestamp": 1766738330000, "volume": 10522.0}
{"price": 0.211, "timestamp": 1766738331000, "volume": 2369.0}
{"price": 0.211, "timestamp": 1766738342000, "volume": 146.0}
{"price": 0.2109, "timestamp": 1766738353000, "volume": 52811.0}
{"price": 0.2109, "timestamp": 1766738360000, "volume": 966.0}
{"price": 0.2109, "timestamp": 1766738376000, "volume": 51.0}
{"price": 0.2109, "timestamp": 1766738382000, "volume": 1197.0}
{"price": 0.2109, "timestamp": 1766738385000, "volume": 1732.0}
{"price": 0.211, "timestamp": 1766738386000, "volume": 5291.0}
{"price": 0.2109, "timestamp": 1766738392000, "volume": 325.0}
{"price": 0.2109, "timestamp": 1766738395000, "volume": 143.0}
{"price": 0.2108, "timestamp": 1766738405000, "volume": 5114.0}
{"price": 0.2109, "timestamp": 1766738419000, "volume": 1202.0}
{"price": 0.2109, "timestamp": 1766738438000, "volume": 290.0}
{"price": 0.211, "timestamp": 1766738444000, "volume": 510.0}
{"price": 0.211, "timestamp": 1766738448000, "volume": 515.0}
{"price": 0.2108, "timestamp": 1766738461000, "volume": 3868.0}
{"price": 0.2108, "timestamp": 1766738466000, "volume": 255.0}
{"price": 0.2108, "timestamp": 1766738480000, "volume": 1462.0}
{"price": 0.2108, "timestamp": 1766738490000, "volume": 13487.0}
{"price": 0.2108, "timestamp": 1766738491000, "volume": 4743.0}
{"price": 0.2108, "timestamp": 1766738504000, "volume": 620.0}
{"price": 0.2108, "timestamp": 1766738506000, "volume": 1703.0}
{"price": 0.2108, "timestamp": 1766738522000, "volume": 55.0}
{"price": 0.2109, "timestamp": 1766738537000, "volume": 1434.0}
{"price": 0.211, "timestamp": 1766738548000, "volume": 4380.0}
{"price": 0.2111, "timestamp": 1766738554000, "volume": 35000.0}
{"price": 0.2112, "timestamp": 1766738562000, "volume": 131004.0}
{"price": 0.2113, "timestamp": 1766738564000, "volume": 510.0}
{"price": 0.2112, "timestamp": 1766738582000, "volume": 9701.0}
{"price": 0.2111, "timestamp": 1766738590000, "volume": 103.0}
{"price": 0.211, "timestamp": 1766738600000, "volume": 961.0}
{"price": 0.2111, "timestamp": 1766738607000, "volume": 8526.0}
{"price": 0.2111, "timestamp": 1766738625000, "volume": 510.0}
{"price": 0.211, "timestamp": 1766738635000, "volume": 5747.0}
{"price": 0.211, "timestamp": 1766738661000, "volume": 2294.0}
{"price": 0.211, "timestamp": 1766738685000, "volume": 510.0}
{"price": 0.2109, "timestamp": 1766738686000, "volume": 5099.0}
{"price": 0.2109, "timestamp": 1766738690000, "volume": 3610.0}
{"price": 0.2109, "timestamp": 1766738697000, "volume": 948.0}
{"price": 0.2109, "timestamp": 1766738720000, "volume": 962.0}
{"price": 0.2109, "timestamp": 1766738724000, "volume": 43874.0}
{"price": 0.2108, "timestamp": 1766738738000, "volume": 74.0}
{"price": 0.2107, "timestamp": 1766738739000, "volume": 4842.0}
{"price": 0.2107, "timestamp": 1766738743000, "volume": 1357.0}
{"price": 0.2107, "timestamp": 1766738746000, "volume": 43381.0}
{"price": 0.2107, "timestamp": 1766738757000, "volume": 659.0}
{"price": 0.2106, "timestamp": 1766738764000, "volume": 1269.0}
{"price": 0.2107, "timestamp": 1766738765000, "volume": 14552.0}
{"price": 0.2107, "timestamp": 1766738804000, "volume": 511.0}
{"price": 0.2106, "timestamp": 1766738806000, "volume": 435.0}
{"price": 0.2104, "timestamp": 1766738808000, "volume": 75224.0}
{"price": 0.2104, "timestamp": 1766738809000, "volume": 1207.0}
{"price": 0.2105, "timestamp": 1766738811000, "volume": 2312.0}
{"price": 0.2106, "timestamp": 1766738812000, "volume": 142.0}
{"price": 0.2105, "timestamp": 1766738813000, "volume": 221.0}
{"price": 0.2105, "timestamp": 1766738816000, "volume": 95.0}
{"price": 0.2105, "timestamp": 1766738823000, "volume": 1325.0}
{"price": 0.2105, "timestamp": 1766738827000, "volume": 3889.0}
{"price": 0.2105, "timestamp": 1766738829000, "volume": 41.0}
{"price": 0.2105, "timestamp": 1766738837000, "volume": 152.0}
{"price": 0.2104, "timestamp": 1766738840000, "volume": 961.0}
{"price": 0.2104, "timestamp": 1766738851000, "volume": 500.0}
{"price": 0.2104, "timestamp": 1766738860000, "volume": 2318.0}
{"price": 0.2105, "timestamp": 1766738862000, "volume": 140.0}
{"price": 0.2105, "timestamp": 1766738864000, "volume": 107.0}
{"price": 0.2104, "timestamp": 1766738865000, "volume": 2375.0}
{"price": 0.2105, "timestamp": 1766738866000, "volume": 511.0}
{"price": 0.2105, "timestamp": 1766738868000, "volume": 18717.0}
{"price": 0.2105, "timestamp": 1766738873000, "volume": 2781.0}
{"price": 0.2105, "timestamp": 1766738878000, "volume": 5419.0}
{"price": 0.2106, "timestamp": 1766738879000, "volume": 498.0}
{"price": 0.2106, "timestamp": 1766738881000, "volume": 47.0}
{"price": 0.2105, "timestamp": 1766738882000, "volume": 143.0}
{"price": 0.2105, "timestamp": 1766738883000, "volume": 8001.0}
{"price": 0.2106, "timestamp": 1766738913000, "volume": 3526.0}
{"price": 0.2106, "timestamp": 1766738915000, "volume": 547.0}
{"price": 0.2106, "timestamp": 1766738923000, "volume": 1.0}
{"price": 0.2106, "timestamp": 1766738924000, "volume": 511.0}
{"price": 0.2106, "timestamp": 1766738935000, "volume": 14.0}
{"price": 0.2106, "timestamp": 1766738937000, "volume": 474.0}
{"price": 0.2106, "timestamp": 1766738941000, "volume": 890.0}
{"price": 0.2106, "timestamp": 1766738942000, "volume": 50706.0}
{"price": 0.2106, "timestamp": 1766738943000, "volume": 47478.0}
{"price": 0.2107, "timestamp": 1766738953000, "volume": 9.0}
{"price": 0.2106, "timestamp": 1766738956000, "volume": 500.0}
{"price": 0.2106, "timestamp": 1766738960000, "volume": 1987.0}
{"price": 0.2106, "timestamp": 1766738962000, "volume": 11730.0}
{"price": 0.2107, "timestamp": 1766738966000, "volume": 16.0}
{"price": 0.2107, "timestamp": 1766738969000, "volume": 7415.0}
{"price": 0.2107, "timestamp": 1766738976000, "volume": 7217.0}
{"price": 0.2107, "timestamp": 1766738978000, "volume": 1.0}
{"price": 0.2106, "timestamp": 1766738993000, "volume": 104.0}
{"price": 0.2107, "timestamp": 1766738997000, "volume": 253.0}
{"price": 0.2107, "timestamp": 1766739002000, "volume": 1829.0}
{"price": 0.2107, "timestamp": 1766739008000, "volume": 12.0}
{"price": 0.2107, "timestamp": 1766739012000, "volume": 511.0}
{"price": 0.2107, "timestamp": 1766739016000, "volume": 9321.0}
{"price": 0.2107, "timestamp": 1766739023000, "volume": 275.0}
{"price": 0.2108, "timestamp": 1766739024000, "volume": 14066.0}
{"price": 0.2108, "timestamp": 1766739029000, "volume": 11575.0}
{"price": 0.2106, "timestamp": 1766739038000, "volume": 260.0}
{"price": 0.2107, "timestamp": 1766739039000, "volume": 1178.0}
{"price": 0.2109, "timestamp": 1766739040000, "volume": 100000.0}
{"price": 0.2109, "timestamp": 1766739042000, "volume": 101411.0}
{"price": 0.2108, "timestamp": 1766739052000, "volume": 4515.0}
{"price": 0.2108, "timestamp": 1766739055000, "volume": 550.0}
{"price": 0.2109, "timestamp": 1766739060000, "volume": 211.0}
{"price": 0.211, "timestamp": 1766739062000, "volume": 511.0}
{"price": 0.2109, "timestamp": 1766739077000, "volume": 798.0}
{"price": 0.2107, "timestamp": 1766739088000, "volume": 8576.0}
{"price": 0.2108, "timestamp": 1766739089000, "volume": 5092.0}
{"price": 0.2108, "timestamp": 1766739091000, "volume": 1703.0}
{"price": 0.2108, "timestamp": 1766739098000, "volume": 3971.0}
{"price": 0.2108, "timestamp": 1766739102000, "volume": 237.0}
{"price": 0.2109, "timestamp": 1766739114000, "volume": 215.0}
{"price": 0.2108, "timestamp": 1766739121000, "volume": 93.0}
{"price": 0.2108, "timestamp": 1766739124000, "volume": 511.0}
{"price": 0.2107, "timestamp": 1766739125000, "volume": 2381.0}
{"price": 0.2107, "timestamp": 1766739136000, "volume": 522.0}
{"price": 0.2107, "timestamp": 1766739150000, "volume": 4577.0}
{"price": 0.2108, "timestamp": 1766739166000, "volume": 4233.0}
{"price": 0.2107, "timestamp": 1766739169000, "volume": 133.0}
{"price": 0.2107, "timestamp": 1766739175000, "volume": 45.0}
{"price": 0.2108, "timestamp": 1766739180000, "volume": 1564.0}
{"price": 0.2109, "timestamp": 1766739184000, "volume": 511.0}
{"price": 0.2108, "timestamp": 1766739200000, "volume": 968.0}
{"price": 0.2109, "timestamp": 1766739215000, "volume": 41812.0}
{"price": 0.2108, "timestamp": 1766739230000, "volume": 28320.0}
{"price": 0.2107, "timestamp": 1766739237000, "volume": 1622.0}
{"price": 0.2107, "timestamp": 1766739241000, "volume": 37.0}
{"price": 0.2108, "timestamp": 1766739246000, "volume": 511.0}
{"price": 0.2108, "timestamp": 1766739250000, "volume": 703.0}
{"price": 0.2108, "timestamp": 1766739265000, "volume": 1054.0}
{"price": 0.2107, "timestamp": 1766739278000, "volume": 8526.0}
{"price": 0.2108, "timestamp": 1766739282000, "volume": 428.0}
{"price": 0.2109, "timestamp": 1766739296000, "volume": 13635.0}
{"price": 0.2108, "timestamp": 1766739302000, "volume": 55.0}
{"price": 0.2109, "timestamp": 1766739303000, "volume": 510.0}
{"price": 0.2109, "timestamp": 1766739307000, "volume": 9676.0}
{"price": 0.2107, "timestamp": 1766739320000, "volume": 961.0}
{"price": 0.2108, "timestamp": 1766739331000, "volume": 326.0}
{"price": 0.2108, "timestamp": 1766739340000, "volume": 9550.0}
{"price": 0.2109, "timestamp": 1766739345000, "volume": 1897.0}
{"price": 0.2109, "timestamp": 1766739354000, "volume": 71.0}
{"price": 0.2108, "timestamp": 1766739355000, "volume": 490.0}
{"price": 0.2108, "timestamp": 1766739359000, "volume": 2380.0}
{"price": 0.2108, "timestamp": 1766739363000, "volume": 4605.0}
{"price": 0.2108, "timestamp": 1766739364000, "volume": 510.0}
{"price": 0.2107, "timestamp": 1766739365000, "volume": 51.0}
{"price": 0.2107, "timestamp": 1766739371000, "volume": 117.0}
{"price": 0.2108, "timestamp": 1766739383000, "volume": 2660.0}
{"price": 0.2109, "timestamp": 1766739396000, "volume": 4147.0}
{"price": 0.2109, "timestamp": 1766739410000, "volume": 129.0}
{"price": 0.2108, "timestamp": 1766739412000, "volume": 27161.0}
{"price": 0.2109, "timestamp": 1766739422000, "volume": 69.0}
{"price": 0.2109, "timestamp": 1766739426000, "volume": 1218.0}
{"price": 0.2109, "timestamp": 1766739428000, "volume": 724.0}
{"price": 0.2109, "timestamp": 1766739440000, "volume": 962.0}
{"price": 0.211, "timestamp": 1766739471000, "volume": 16243.0}
{"price": 0.2111, "timestamp": 1766739478000, "volume": 32565.0}
{"price": 0.2111, "timestamp": 1766739480000, "volume": 33099.0}
{"price": 0.2111, "timestamp": 1766739484000, "volume": 2632.0}
{"price": 0.211, "timestamp": 1766739485000, "volume": 1347.0}
{"price": 0.2111, "timestamp": 1766739488000, "volume": 2026.0}
{"price": 0.2112, "timestamp": 1766739495000, "volume": 1553.0}
{"price": 0.2112, "timestamp": 1766739496000, "volume": 275.0}
{"price": 0.2112, "timestamp": 1766739501000, "volume": 9733.0}
{"price": 0.2113, "timestamp": 1766739511000, "volume": 4734.0}
{"price": 0.2113, "timestamp": 1766739513000, "volume": 101274.0}
{"price": 0.2111, "timestamp": 1766739519000, "volume": 3017.0}
{"price": 0.2111, "timestamp": 1766739524000, "volume": 20166.0}
{"price": 0.2112, "timestamp": 1766739526000, "volume": 37.0}
{"price": 0.211, "timestamp": 1766739542000, "volume": 48.0}
{"price": 0.211, "timestamp": 1766739543000, "volume": 98.0}
{"price": 0.2111, "timestamp": 1766739545000, "volume": 510.0}
{"price": 0.2111, "timestamp": 1766739547000, "volume": 313.0}
{"price": 0.2113, "timestamp": 1766739562000, "volume": 1289.0}
{"price": 0.2112, "timestamp": 1766739576000, "volume": 44.0}
{"price": 0.2112, "timestamp": 1766739577000, "volume": 4482.0}
{"price": 0.2112, "timestamp": 1766739580000, "volume": 27.0}
{"price": 0.2112, "timestamp": 1766739601000, "volume": 503.0}
{"price": 0.2111, "timestamp": 1766739602000, "volume": 9.0}
{"price": 0.2111, "timestamp": 1766739603000, "volume": 33081.0}
{"price": 0.211, "timestamp": 1766739604000, "volume": 1595.0}
{"price": 0.2111, "timestamp": 1766739606000, "volume": 510.0}
{"price": 0.2113, "timestamp": 1766739607000, "volume": 125910.0}
{"price": 0.2112, "timestamp": 1766739611000, "volume": 3063.0}
{"price": 0.2112, "timestamp": 1766739612000, "volume": 1724.0}
{"price": 0.2115, "timestamp": 1766739615000, "volume": 91288.0}
{"price": 0.2114, "timestamp": 1766739616000, "volume": 14307.0}
{"price": 0.2115, "timestamp": 1766739618000, "volume": 20019.0}
{"price": 0.2115, "timestamp": 1766739620000, "volume": 18.0}
{"price": 0.2116, "timestamp": 1766739621000, "volume": 2275.0}
{"price": 0.2116, "timestamp": 1766739623000, "volume": 1152.0}
{"price": 0.2115, "timestamp": 1766739641000, "volume": 24214.0}
{"price": 0.2115, "timestamp": 1766739648000, "volume": 4879.0}
{"price": 0.2115, "timestamp": 1766739650000, "volume": 94.0}
{"price": 0.2115, "timestamp": 1766739660000, "volume": 10398.0}
{"price": 0.2116, "timestamp": 1766739664000, "volume": 509.0}
{"price": 0.2115, "timestamp": 1766739665000, "volume": 322.0}
{"price": 0.2115, "timestamp": 1766739671000, "volume": 5782.0}
{"price": 0.2115, "timestamp": 1766739691000, "volume": 15808.0}
{"price": 0.2115, "timestamp": 1766739692000, "volume": 5969.0}
{"price": 0.2116, "timestamp": 1766739696000, "volume": 184.0}
{"price": 0.2116, "timestamp": 1766739706000, "volume": 100000.0}
{"price": 0.2116, "timestamp": 1766739711000, "volume": 44281.0}
{"price": 0.2116, "timestamp": 1766739722000, "volume": 595.0}
{"price": 0.2117, "timestamp": 1766739727000, "volume": 509.0}
{"price": 0.2116, "timestamp": 1766739731000, "volume": 5108.0}
{"price": 0.2115, "timestamp": 1766739733000, "volume": 1394.0}
{"price": 0.2114, "timestamp": 1766739737000, "volume": 10428.0}
{"price": 0.2114, "timestamp": 1766739739000, "volume": 10481.0}
{"price": 0.2114, "timestamp": 1766739765000, "volume": 21889.0}
{"price": 0.2113, "timestamp": 1766739768000, "volume": 4960.0}
{"price": 0.2114, "timestamp": 1766739769000, "volume": 11197.0}
{"price": 0.2115, "timestamp": 1766739773000, "volume": 58.0}
{"price": 0.2115, "timestamp": 1766739786000, "volume": 509.0}
{"price": 0.2114, "timestamp": 1766739790000, "volume": 10000.0}
{"price": 0.2115, "timestamp": 1766739800000, "volume": 425.0}
{"price": 0.2114, "timestamp": 1766739809000, "volume": 975.0}
{"price": 0.2114, "timestamp": 1766739810000, "volume": 3791.0}
{"price": 0.2113, "timestamp": 1766739815000, "volume": 394.0}
{"price": 0.2114, "timestamp": 1766739819000, "volume": 4308.0}
{"price": 0.2115, "timestamp": 1766739832000, "volume": 1658.0}
{"price": 0.2114, "timestamp": 1766739834000, "volume": 1000.0}
{"price": 0.2116, "timestamp": 1766739845000, "volume": 28509.0}
{"price": 0.2115, "timestamp": 1766739851000, "volume": 11957.0}
{"price": 0.2115, "timestamp": 1766739861000, "volume": 1790.0}
{"price": 0.2115, "timestamp": 1766739887000, "volume": 1159.0}
{"price": 0.2114, "timestamp": 1766739890000, "volume": 5082.0}
{"price": 0.2115, "timestamp": 1766739904000, "volume": 509.0}
{"price": 0.2114, "timestamp": 1766739906000, "volume": 4005.0}
{"price": 0.2115, "timestamp": 1766739914000, "volume": 4898.0}
{"price": 0.2115, "timestamp": 1766739919000, "volume": 171.0}
{"price": 0.2115, "timestamp": 1766739927000, "volume": 288.0}
{"price": 0.2114, "timestamp": 1766739931000, "volume": 4780.0}
{"price": 0.2114, "timestamp": 1766739959000, "volume": 4809.0}
{"price": 0.2113, "timestamp": 1766739962000, "volume": 24647.0}
{"price": 0.2113, "timestamp": 1766739966000, "volume": 4199.0}
{"price": 0.2113, "timestamp": 1766739967000, "volume": 5100.0}
{"price": 0.2113, "timestamp": 1766739973000, "volume": 4732.0}
{"price": 0.2113, "timestamp": 1766739979000, "volume": 401.0}
{"price": 0.2112, "timestamp": 1766739983000, "volume": 8317.0}
{"price": 0.2112, "timestamp": 1766739989000, "volume": 3417.0}
{"price": 0.2112, "timestamp": 1766739995000, "volume": 19793.0}
{"price": 0.2112, "timestamp": 1766740000000, "volume": 53.0}
{"price": 0.2111, "timestamp": 1766740012000, "volume": 4810.0}
{"price": 0.2112, "timestamp": 1766740040000, "volume": 510.0}
{"price": 0.2112, "timestamp": 1766740048000, "volume": 776.0}
{"price": 0.2111, "timestamp": 1766740049000, "volume": 72.0}
{"price": 0.2109, "timestamp": 1766740051000, "volume": 7628.0}
{"price": 0.2108, "timestamp": 1766740053000, "volume": 9455.0}
{"price": 0.2108, "timestamp": 1766740054000, "volume": 4749.0}
{"price": 0.2109, "timestamp": 1766740059000, "volume": 21692.0}
{"price": 0.2108, "timestamp": 1766740066000, "volume": 608.0}
{"price": 0.2108, "timestamp": 1766740070000, "volume": 233.0}
{"price": 0.2108, "timestamp": 1766740073000, "volume": 9.0}
{"price": 0.2108, "timestamp": 1766740074000, "volume": 168.0}
{"price": 0.2108, "timestamp": 1766740075000, "volume": 1423.0}
{"price": 0.2108, "timestamp": 1766740089000, "volume": 189.0}
{"price": 0.2108, "timestamp": 1766740093000, "volume": 3159.0}
{"price": 0.2108, "timestamp": 1766740102000, "volume": 423.0}
{"price": 0.2108, "timestamp": 1766740120000, "volume": 10010.0}
{"price": 0.2109, "timestamp": 1766740122000, "volume": 510.0}
{"price": 0.2108, "timestamp": 1766740127000, "volume": 4928.0}
{"price": 0.2109, "timestamp": 1766740146000, "volume": 9336.0}
{"price": 0.2108, "timestamp": 1766740149000, "volume": 18500.0}
{"price": 0.2109, "timestamp": 1766740150000, "volume": 4743.0}
{"price": 0.2108, "timestamp": 1766740167000, "volume": 5103.0}
{"price": 0.2108, "timestamp": 1766740170000, "volume": 34138.0}
{"price": 0.2109, "timestamp": 1766740171000, "volume": 4213.0}
{"price": 0.211, "timestamp": 1766740187000, "volume": 436.0}
{"price": 0.211, "timestamp": 1766740200000, "volume": 510.0}
{"price": 0.2109, "timestamp": 1766740214000, "volume": 4864.0}
{"price": 0.2108, "timestamp": 1766740225000, "volume": 8888.0}
{"price": 0.2109, "timestamp": 1766740226000, "volume": 1566.0}
{"price": 0.2109, "timestamp": 1766740234000, "volume": 75.0}
{"price": 0.2108, "timestamp": 1766740249000, "volume": 5034.0}
{"price": 0.2108, "timestamp": 1766740255000, "volume": 4700.0}
{"price": 0.2109, "timestamp": 1766740268000, "volume": 18868.0}
{"price": 0.211, "timestamp": 1766740270000, "volume": 13905.0}
{"price": 0.211, "timestamp": 1766740272000, "volume": 4005.0}
{"price": 0.211, "timestamp": 1766740274000, "volume": 212.0}
{"price": 0.211, "timestamp": 1766740284000, "volume": 3151.0}
{"price": 0.211, "timestamp": 1766740286000, "volume": 777.0}
{"price": 0.211, "timestamp": 1766740287000, "volume": 510.0}
{"price": 0.2109, "timestamp": 1766740292000, "volume": 4979.0}
{"price": 0.211, "timestamp": 1766740302000, "volume": 361.0}
{"price": 0.211, "timestamp": 1766740305000, "volume": 236.0}
{"price": 0.211, "timestamp": 1766740324000, "volume": 586.0}
{"price": 0.211, "timestamp": 1766740331000, "volume": 9538.0}
{"price": 0.2111, "timestamp": 1766740352000, "volume": 1000.0}
{"price": 0.2111, "timestamp": 1766740362000, "volume": 510.0}
{"price": 0.211, "timestamp": 1766740368000, "volume": 45036.0}
{"price": 0.2111, "timestamp": 1766740369000, "volume": 1428.0}
{"price": 0.211, "timestamp": 1766740381000, "volume": 43.0}
{"price": 0.211, "timestamp": 1766740397000, "volume": 319.0}
{"price": 0.2111, "timestamp": 1766740406000, "volume": 1000.0}
{"price": 0.211, "timestamp": 1766740409000, "volume": 4860.0}
{"price": 0.211, "timestamp": 1766740413000, "volume": 281.0}
{"price": 0.211, "timestamp": 1766740416000, "volume": 4721.0}
{"price": 0.211, "timestamp": 1766740440000, "volume": 48.0}
{"price": 0.211, "timestamp": 1766740442000, "volume": 4530.0}
{"price": 0.2111, "timestamp": 1766740444000, "volume": 510.0}
{"price": 0.211, "timestamp": 1766740449000, "volume": 4804.0}
{"price": 0.2111, "timestamp": 1766740476000, "volume": 862.0}
{"price": 0.211, "timestamp": 1766740478000, "volume": 5427.0}
{"price": 0.2111, "timestamp": 1766740484000, "volume": 25.0}
{"price": 0.211, "timestamp": 1766740494000, "volume": 4891.0}
{"price": 0.2111, "timestamp": 1766740500000, "volume": 25339.0}
{"price": 0.2111, "timestamp": 1766740501000, "volume": 141.0}
{"price": 0.2111, "timestamp": 1766740511000, "volume": 3541.0}
{"price": 0.2111, "timestamp": 1766740521000, "volume": 510.0}
{"price": 0.211, "timestamp": 1766740533000, "volume": 4891.0}
{"price": 0.211, "timestamp": 1766740534000, "volume": 2676.0}
{"price": 0.211, "timestamp": 1766740558000, "volume": 235.0}
{"price": 0.211, "timestamp": 1766740561000, "volume": 1283.0}
{"price": 0.211, "timestamp": 1766740567000, "volume": 4736.0}
{"price": 0.2111, "timestamp": 1766740569000, "volume": 10334.0}
{"price": 0.2111, "timestamp": 1766740570000, "volume": 510.0}
{"price": 0.211, "timestamp": 1766740614000, "volume": 4697.0}
{"price": 0.211, "timestamp": 1766740621000, "volume": 2034.0}
{"price": 0.2109, "timestamp": 1766740628000, "volume": 4739.0}
{"price": 0.2109, "timestamp": 1766740634000, "volume": 10892.0}
{"price": 0.211, "timestamp": 1766740638000, "volume": 474.0}
{"price": 0.211, "timestamp": 1766740639000, "volume": 510.0}
{"price": 0.2109, "timestamp": 1766740647000, "volume": 4744.0}
{"price": 0.2108, "timestamp": 1766740662000, "volume": 47778.0}
{"price": 0.2108, "timestamp": 1766740672000, "volume": 3867.0}
{"price": 0.2108, "timestamp": 1766740687000, "volume": 5067.0}
{"price": 0.2108, "timestamp": 1766740705000, "volume": 2.0}
{"price": 0.2109, "timestamp": 1766740725000, "volume": 510.0}
{"price": 0.2108, "timestamp": 1766740730000, "volume": 4720.0}
{"price": 0.2109, "timestamp": 1766740736000, "volume": 38925.0}
{"price": 0.2109, "timestamp": 1766740743000, "volume": 3086.0}
{"price": 0.2109, "timestamp": 1766740745000, "volume": 1933.0}
{"price": 0.211, "timestamp": 1766740759000, "volume": 1227.0}
{"price": 0.2109, "timestamp": 1766740773000, "volume": 4981.0}
{"price": 0.2109, "timestamp": 1766740811000, "volume": 657.0}
{"price": 0.2109, "timestamp": 1766740814000, "volume": 5010.0}
{"price": 0.2111, "timestamp": 1766740823000, "volume": 65548.0}
{"price": 0.2111, "timestamp": 1766740827000, "volume": 20173.0}
{"price": 0.2111, "timestamp": 1766740828000, "volume": 3251.0}
{"price": 0.2112, "timestamp": 1766740829000, "volume": 40052.0}
{"price": 0.2112, "timestamp": 1766740835000, "volume": 1516.0}
{"price": 0.2111, "timestamp": 1766740849000, "volume": 4896.0}
{"price": 0.2112, "timestamp": 1766740850000, "volume": 99.0}
{"price": 0.2113, "timestamp": 1766740853000, "volume": 47677.0}
{"price": 0.2113, "timestamp": 1766740862000, "volume": 70.0}
{"price": 0.2113, "timestamp": 1766740864000, "volume": 9596.0}
{"price": 0.2114, "timestamp": 1766740870000, "volume": 40428.0}
{"price": 0.2115, "timestamp": 1766740877000, "volume": 5143.0}
{"price": 0.2115, "timestamp": 1766740880000, "volume": 27021.0}
{"price": 0.2114, "timestamp": 1766740884000, "volume": 5579.0}
{"price": 0.2114, "timestamp": 1766740885000, "volume": 1006.0}
{"price": 0.2114, "timestamp": 1766740887000, "volume": 4963.0}
{"price": 0.2115, "timestamp": 1766740894000, "volume": 510.0}
{"price": 0.2114, "timestamp": 1766740899000, "volume": 1407.0}
{"price": 0.2114, "timestamp": 1766740905000, "volume": 4501.0}
{"price": 0.2115, "timestamp": 1766740916000, "volume": 8505.0}
{"price": 0.2115, "timestamp": 1766740919000, "volume": 339.0}
{"price": 0.2114, "timestamp": 1766740925000, "volume": 100000.0}
{"price": 0.2114, "timestamp": 1766740926000, "volume": 4976.0}
{"price": 0.2115, "timestamp": 1766740928000, "volume": 1687.0}
{"price": 0.2114, "timestamp": 1766740933000, "volume": 6485.0}
{"price": 0.2115, "timestamp": 1766740950000, "volume": 271.0}
{"price": 0.2115, "timestamp": 1766740956000, "volume": 509.0}
{"price": 0.2115, "timestamp": 1766740957000, "volume": 1976.0}
{"price": 0.2114, "timestamp": 1766740971000, "volume": 4803.0}
{"price": 0.2115, "timestamp": 1766740972000, "volume": 6694.0}
{"price": 0.2116, "timestamp": 1766740982000, "volume": 7155.0}
{"price": 0.2116, "timestamp": 1766740985000, "volume": 357.0}
{"price": 0.2116, "timestamp": 1766740996000, "volume": 15.0}
{"price": 0.2115, "timestamp": 1766741006000, "volume": 15064.0}
{"price": 0.2114, "timestamp": 1766741011000, "volume": 4605.0}
{"price": 0.2115, "timestamp": 1766741013000, "volume": 1803.0}
{"price": 0.2115, "timestamp": 1766741014000, "volume": 4498.0}
{"price": 0.2115, "timestamp": 1766741015000, "volume": 1698.0}
{"price": 0.2116, "timestamp": 1766741017000, "volume": 236.0}
{"price": 0.2116, "timestamp": 1766741022000, "volume": 500.0}
{"price": 0.2116, "timestamp": 1766741023000, "volume": 2624.0}
{"price": 0.2115, "timestamp": 1766741034000, "volume": 1452.0}
{"price": 0.2115, "timestamp": 1766741038000, "volume": 86.0}
{"price": 0.2116, "timestamp": 1766741045000, "volume": 509.0}
{"price": 0.2116, "timestamp": 1766741046000, "volume": 5683.0}
{"price": 0.2117, "timestamp": 1766741047000, "volume": 35.0}
{"price": 0.2116, "timestamp": 1766741051000, "volume": 4928.0}
{"price": 0.2117, "timestamp": 1766741058000, "volume": 485.0}
{"price": 0.2116, "timestamp": 1766741062000, "volume": 1355.0}
{"price": 0.2115, "timestamp": 1766741064000, "volume": 10585.0}
{"price": 0.2114, "timestamp": 1766741071000, "volume": 452.0}
{"price": 0.2113, "timestamp": 1766741088000, "volume": 4794.0}
{"price": 0.2114, "timestamp": 1766741094000, "volume": 1000.0}
{"price": 0.2114, "timestamp": 1766741096000, "volume": 54233.0}
{"price": 0.2115, "timestamp": 1766741099000, "volume": 4092.0}
{"price": 0.2114, "timestamp": 1766741103000, "volume": 49681.0}
{"price": 0.2114, "timestamp": 1766741106000, "volume": 42.0}
{"price": 0.2113, "timestamp": 1766741118000, "volume": 2.0}
{"price": 0.2114, "timestamp": 1766741124000, "volume": 509.0}
{"price": 0.2114, "timestamp": 1766741125000, "volume": 10055.0}
{"price": 0.2114, "timestamp": 1766741127000, "volume": 1799.0}
{"price": 0.2113, "timestamp": 1766741131000, "volume": 4720.0}
{"price": 0.2113, "timestamp": 1766741139000, "volume": 3382.0}
{"price": 0.2113, "timestamp": 1766741140000, "volume": 9428.0}
{"price": 0.2113, "timestamp": 1766741141000, "volume": 26643.0}
{"price": 0.2112, "timestamp": 1766741171000, "volume": 5038.0}
{"price": 0.2113, "timestamp": 1766741175000, "volume": 6123.0}
{"price": 0.2114, "timestamp": 1766741182000, "volume": 6325.0}
{"price": 0.2115, "timestamp": 1766741197000, "volume": 509.0}
{"price": 0.2115, "timestamp": 1766741205000, "volume": 1747.0}
{"price": 0.2115, "timestamp": 1766741209000, "volume": 3040.0}
{"price": 0.2115, "timestamp": 1766741210000, "volume": 1913.0}
{"price": 0.2116, "timestamp": 1766741229000, "volume": 1394.0}
{"price": 0.2116, "timestamp": 1766741230000, "volume": 2.0}
{"price": 0.2115, "timestamp": 1766741234000, "volume": 4515.0}
{"price": 0.2115, "timestamp": 1766741241000, "volume": 826.0}
{"price": 0.2114, "timestamp": 1766741243000, "volume": 596.0}
{"price": 0.2114, "timestamp": 1766741250000, "volume": 5015.0}
{"price": 0.2114, "timestamp": 1766741259000, "volume": 1429.0}
{"price": 0.2114, "timestamp": 1766741261000, "volume": 1746.0}
{"price": 0.2113, "timestamp": 1766741262000, "volume": 4498.0}
{"price": 0.2114, "timestamp": 1766741265000, "volume": 15483.0}
{"price": 0.2115, "timestamp": 1766741284000, "volume": 509.0}
{"price": 0.2115, "timestamp": 1766741291000, "volume": 15310.0}
{"price": 0.2115, "timestamp": 1766741292000, "volume": 4844.0}
{"price": 0.2114, "timestamp": 1766741333000, "volume": 5087.0}
{"price": 0.2115, "timestamp": 1766741357000, "volume": 509.0}
{"price": 0.2115, "timestamp": 1766741371000, "volume": 61304.0}
{"price": 0.2115, "timestamp": 1766741373000, "volume": 5071.0}
{"price": 0.2116, "timestamp": 1766741385000, "volume": 29.0}
{"price": 0.2118, "timestamp": 1766741390000, "volume": 165187.0}
{"price": 0.2118, "timestamp": 1766741392000, "volume": 4.0}
{"price": 0.2117, "timestamp": 1766741396000, "volume": 1115.0}
{"price": 0.2118, "timestamp": 1766741401000, "volume": 755.0}
{"price": 0.2117, "timestamp": 1766741403000, "volume": 1417.0}
{"price": 0.2118, "timestamp": 1766741404000, "volume": 8498.0}
{"price": 0.2118, "timestamp": 1766741406000, "volume": 8535.0}
{"price": 0.2118, "timestamp": 1766741408000, "volume": 37.0}
{"price": 0.2118, "timestamp": 1766741413000, "volume": 509.0}
{"price": 0.2118, "timestamp": 1766741416000, "volume": 27209.0}
{"price": 0.2119, "timestamp": 1766741439000, "volume": 2369.0}
{"price": 0.2119, "timestamp": 1766741442000, "volume": 30.0}
{"price": 0.2119, "timestamp": 1766741448000, "volume": 8584.0}
{"price": 0.212, "timestamp": 1766741450000, "volume": 1213.0}
{"price": 0.2119, "timestamp": 1766741452000, "volume": 6168.0}
{"price": 0.2116, "timestamp": 1766741458000, "volume": 61962.0}
{"price": 0.2117, "timestamp": 1766741477000, "volume": 508.0}
{"price": 0.2116, "timestamp": 1766741478000, "volume": 862.0}
{"price": 0.2117, "timestamp": 1766741490000, "volume": 4.0}
{"price": 0.2118, "timestamp": 1766741500000, "volume": 100000.0}
{"price": 0.2118, "timestamp": 1766741502000, "volume": 23.0}
{"price": 0.2117, "timestamp": 1766741522000, "volume": 51.0}
{"price": 0.2118, "timestamp": 1766741523000, "volume": 3996.0}
{"price": 0.2118, "timestamp": 1766741526000, "volume": 23.0}
{"price": 0.2118, "timestamp": 1766741532000, "volume": 475.0}
{"price": 0.2118, "timestamp": 1766741533000, "volume": 508.0}
{"price": 0.2118, "timestamp": 1766741563000, "volume": 42988.0}
{"price": 0.2119, "timestamp": 1766741574000, "volume": 472.0}
{"price": 0.2119, "timestamp": 1766741576000, "volume": 100874.0}
{"price": 0.212, "timestamp": 1766741578000, "volume": 4.0}
{"price": 0.212, "timestamp": 1766741587000, "volume": 50000.0}
{"price": 0.2119, "timestamp": 1766741589000, "volume": 14.0}
{"price": 0.2119, "timestamp": 1766741591000, "volume": 512.0}
{"price": 0.212, "timestamp": 1766741607000, "volume": 913.0}
{"price": 0.2119, "timestamp": 1766741630000, "volume": 471.0}
{"price": 0.2118, "timestamp": 1766741633000, "volume": 1753.0}
{"price": 0.2118, "timestamp": 1766741635000, "volume": 1296.0}
{"price": 0.2118, "timestamp": 1766741640000, "volume": 76.0}
{"price": 0.2119, "timestamp": 1766741641000, "volume": 508.0}
{"price": 0.2119, "timestamp": 1766741648000, "volume": 17574.0}
{"price": 0.2119, "timestamp": 1766741667000, "volume": 49022.0}
{"price": 0.212, "timestamp": 1766741681000, "volume": 4.0}
{"price": 0.212, "timestamp": 1766741685000, "volume": 29.0}
{"price": 0.2119, "timestamp": 1766741694000, "volume": 4.0}
{"price": 0.212, "timestamp": 1766741701000, "volume": 257112.0}
{"price": 0.212, "timestamp": 1766741702000, "volume": 6064.0}
{"price": 0.212, "timestamp": 1766741705000, "volume": 508.0}
{"price": 0.2121, "timestamp": 1766741718000, "volume": 811.0}
{"price": 0.212, "timestamp": 1766741730000, "volume": 1199.0}
{"price": 0.2122, "timestamp": 1766741741000, "volume": 25765.0}
{"price": 0.212, "timestamp": 1766741749000, "volume": 211.0}
{"price": 0.2121, "timestamp": 1766741770000, "volume": 740.0}
{"price": 0.2121, "timestamp": 1766741777000, "volume": 353.0}
{"price": 0.2121, "timestamp": 1766741779000, "volume": 507.0}
{"price": 0.2121, "timestamp": 1766741799000, "volume": 800.0}
{"price": 0.212, "timestamp": 1766741801000, "volume": 23.0}
{"price": 0.212, "timestamp": 1766741805000, "volume": 23.0}
{"price": 0.212, "timestamp": 1766741807000, "volume": 23.0}
{"price": 0.212, "timestamp": 1766741810000, "volume": 23.0}
{"price": 0.212, "timestamp": 1766741812000, "volume": 4716.0}
{"price": 0.212, "timestamp": 1766741813000, "volume": 23.0}
{"price": 0.2121, "timestamp": 1766741814000, "volume": 5088.0}
{"price": 0.212, "timestamp": 1766741817000, "volume": 47.0}
{"price": 0.212, "timestamp": 1766741818000, "volume": 23.0}
{"price": 0.212, "timestamp": 1766741819000, "volume": 2358.0}
{"price": 0.212, "timestamp": 1766741820000, "volume": 47.0}
{"price": 0.212, "timestamp": 1766741822000, "volume": 73.0}
{"price": 0.212, "timestamp": 1766741823000, "volume": 47.0}
{"price": 0.212, "timestamp": 1766741825000, "volume": 45.0}
{"price": 0.212, "timestamp": 1766741826000, "volume": 1317.0}
{"price": 0.2121, "timestamp": 1766741828000, "volume": 12475.0}
{"price": 0.2122, "timestamp": 1766741843000, "volume": 146826.0}
{"price": 0.2123, "timestamp": 1766741844000, "volume": 1115.0}
{"price": 0.2122, "timestamp": 1766741847000, "volume": 2567.0}
{"price": 0.2122, "timestamp": 1766741850000, "volume": 47938.0}
{"price": 0.2122, "timestamp": 1766741852000, "volume": 507.0}
{"price": 0.2121, "timestamp": 1766741877000, "volume": 10289.0}
{"price": 0.2121, "timestamp": 1766741879000, "volume": 1095.0}
{"price": 0.2122, "timestamp": 1766741889000, "volume": 5832.0}
{"price": 0.2121, "timestamp": 1766741892000, "volume": 4.0}
{"price": 0.2122, "timestamp": 1766741901000, "volume": 5122.0}
{"price": 0.2121, "timestamp": 1766741902000, "volume": 1453.0}
{"price": 0.2122, "timestamp": 1766741909000, "volume": 507.0}
{"price": 0.2122, "timestamp": 1766741932000, "volume": 94674.0}
{"price": 0.2122, "timestamp": 1766741934000, "volume": 1272.0}
{"price": 0.2122, "timestamp": 1766741935000, "volume": 1272.0}
{"price": 0.2122, "timestamp": 1766741936000, "volume": 1272.0}
{"price": 0.2122, "timestamp": 1766741940000, "volume": 23.0}
{"price": 0.2122, "timestamp": 1766741941000, "volume": 2254.0}
{"price": 0.2122, "timestamp": 1766741943000, "volume": 51.0}
{"price": 0.2123, "timestamp": 1766741945000, "volume": 23.0}
{"price": 0.2123, "timestamp": 1766741947000, "volume": 23.0}
{"price": 0.2123, "timestamp": 1766741950000, "volume": 46.0}
{"price": 0.2123, "timestamp": 1766741952000, "volume": 23.0}
{"price": 0.2123, "timestamp": 1766741954000, "volume": 23.0}
{"price": 0.2123, "timestamp": 1766741956000, "volume": 23.0}
{"price": 0.2123, "timestamp": 1766741957000, "volume": 23.0}
{"price": 0.2122, "timestamp": 1766741959000, "volume": 46.0}
{"price": 0.2123, "timestamp": 1766741960000, "volume": 23.0}
{"price": 0.2122, "timestamp": 1766741962000, "volume": 1295.0}
{"price": 0.2123, "timestamp": 1766741963000, "volume": 46.0}
{"price": 0.2123, "timestamp": 1766741964000, "volume": 530.0}
{"price": 0.2122, "timestamp": 1766741965000, "volume": 308.0}
{"price": 0.2123, "timestamp": 1766741968000, "volume": 23.0}
{"price": 0.2123, "timestamp": 1766741969000, "volume": 23.0}
{"price": 0.2122, "timestamp": 1766741970000, "volume": 2142.0}
{"price": 0.2123, "timestamp": 1766741971000, "volume": 23.0}
{"price": 0.2122, "timestamp": 1766741972000, "volume": 23.0}
{"price": 0.2123, "timestamp": 1766741973000, "volume": 23.0}
{"price": 0.2122, "timestamp": 1766741975000, "volume": 3572.0}
{"price": 0.2122, "timestamp": 1766741977000, "volume": 15838.0}
{"price": 0.2122, "timestamp": 1766741978000, "volume": 23.0}
{"price": 0.2122, "timestamp": 1766741980000, "volume": 23.0}
{"price": 0.2122, "timestamp": 1766741983000, "volume": 23.0}
{"price": 0.2122, "timestamp": 1766741985000, "volume": 23.0}
{"price": 0.2122, "timestamp": 1766741986000, "volume": 7882.0}
{"price": 0.2122, "timestamp": 1766741988000, "volume": 23.0}
{"price": 0.2122, "timestamp": 1766741989000, "volume": 23.0}
{"price": 0.2122, "timestamp": 1766741992000, "volume": 23.0}
{"price": 0.2122, "timestamp": 1766741994000, "volume": 23.0}
{"price": 0.2122, "timestamp": 1766741996000, "volume": 4.0}
{"price": 0.2122, "timestamp": 1766741997000, "volume": 23.0}
{"price": 0.2122, "timestamp": 1766741998000, "volume": 2027.0}
{"price": 0.2122, "timestamp": 1766741999000, "volume": 1074.0}
{"price": 0.2122, "timestamp": 1766742000000, "volume": 83.0}
{"price": 0.2122, "timestamp": 1766742003000, "volume": 24.0}
{"price": 0.2122, "timestamp": 1766742004000, "volume": 1304.0}
{"price": 0.2123, "timestamp": 1766742023000, "volume": 2989.0}
{"price": 0.2122, "timestamp": 1766742025000, "volume": 10254.0}
{"price": 0.2122, "timestamp": 1766742038000, "volume": 4551.0}
{"price": 0.2121, "timestamp": 1766742041000, "volume": 10777.0}
{"price": 0.2122, "timestamp": 1766742043000, "volume": 1251.0}
{"price": 0.2121, "timestamp": 1766742054000, "volume": 25.0}
{"price": 0.2122, "timestamp": 1766742060000, "volume": 67.0}
{"price": 0.2122, "timestamp": 1766742076000, "volume": 59.0}
{"price": 0.2121, "timestamp": 1766742077000, "volume": 15353.0}
{"price": 0.212, "timestamp": 1766742085000, "volume": 79568.0}
{"price": 0.212, "timestamp": 1766742086000, "volume": 30.0}
{"price": 0.2121, "timestamp": 1766742103000, "volume": 96.0}
{"price": 0.2121, "timestamp": 1766742118000, "volume": 507.0}
{"price": 0.212, "timestamp": 1766742119000, "volume": 1480.0}
{"price": 0.2121, "timestamp": 1766742121000, "volume": 75.0}
{"price": 0.2121, "timestamp": 1766742132000, "volume": 333.0}
{"price": 0.2121, "timestamp": 1766742146000, "volume": 18845.0}
{"price": 0.2121, "timestamp": 1766742149000, "volume": 3996.0}
{"price": 0.212, "timestamp": 1766742160000, "volume": 47.0}
{"price": 0.2121, "timestamp": 1766742162000, "volume": 1000.0}
{"price": 0.2121, "timestamp": 1766742180000, "volume": 97.0}
{"price": 0.2121, "timestamp": 1766742189000, "volume": 1178.0}
{"price": 0.2121, "timestamp": 1766742194000, "volume": 4.0}
{"price": 0.2121, "timestamp": 1766742201000, "volume": 507.0}
{"price": 0.212, "timestamp": 1766742202000, "volume": 1892.0}
{"price": 0.2121, "timestamp": 1766742204000, "volume": 200.0}
{"price": 0.212, "timestamp": 1766742208000, "volume": 80.0}
{"price": 0.212, "timestamp": 1766742221000, "volume": 3125.0}
{"price": 0.2119, "timestamp": 1766742235000, "volume": 101252.0}
{"price": 0.212, "timestamp": 1766742240000, "volume": 104.0}
{"price": 0.212, "timestamp": 1766742242000, "volume": 11778.0}
{"price": 0.212, "timestamp": 1766742256000, "volume": 6243.0}
{"price": 0.2121, "timestamp": 1766742285000, "volume": 2303.0}
{"price": 0.2122, "timestamp": 1766742290000, "volume": 518.0}
{"price": 0.2121, "timestamp": 1766742292000, "volume": 545.0}
{"price": 0.2122, "timestamp": 1766742295000, "volume": 1549.0}
{"price": 0.2122, "timestamp": 1766742296000, "volume": 703.0}
{"price": 0.2122, "timestamp": 1766742300000, "volume": 145.0}
{"price": 0.2122, "timestamp": 1766742302000, "volume": 4031.0}
{"price": 0.2121, "timestamp": 1766742309000, "volume": 15067.0}
{"price": 0.2119, "timestamp": 1766742315000, "volume": 6169.0}
{"price": 0.2119, "timestamp": 1766742326000, "volume": 67.0}
{"price": 0.212, "timestamp": 1766742357000, "volume": 47.0}
{"price": 0.212, "timestamp": 1766742359000, "volume": 508.0}
{"price": 0.212, "timestamp": 1766742360000, "volume": 125.0}
{"price": 0.212, "timestamp": 1766742365000, "volume": 30.0}
{"price": 0.212, "timestamp": 1766742367000, "volume": 2358.0}
{"price": 0.212, "timestamp": 1766742372000, "volume": 7403.0}
{"price": 0.2122, "timestamp": 1766742381000, "volume": 194639.0}
{"price": 0.2125, "timestamp": 1766742382000, "volume": 885862.0}
{"price": 0.2124, "timestamp": 1766742383000, "volume": 2565.0}
{"price": 0.2124, "timestamp": 1766742386000, "volume": 242.0}
{"price": 0.2124, "timestamp": 1766742395000, "volume": 2555.0}
{"price": 0.2122, "timestamp": 1766742396000, "volume": 3056.0}
{"price": 0.2123, "timestamp": 1766742404000, "volume": 482.0}
{"price": 0.2122, "timestamp": 1766742406000, "volume": 48790.0}
{"price": 0.2123, "timestamp": 1766742407000, "volume": 64042.0}
{"price": 0.2122, "timestamp": 1766742409000, "volume": 13016.0}
{"price": 0.2121, "timestamp": 1766742414000, "volume": 47.0}
{"price": 0.2122, "timestamp": 1766742416000, "volume": 3.0}
{"price": 0.2122, "timestamp": 1766742418000, "volume": 33.0}
{"price": 0.2122, "timestamp": 1766742419000, "volume": 33522.0}
{"price": 0.2122, "timestamp": 1766742421000, "volume": 365.0}
{"price": 0.2122, "timestamp": 1766742426000, "volume": 1044.0}
{"price": 0.2122, "timestamp": 1766742434000, "volume": 10345.0}
{"price": 0.2121, "timestamp": 1766742437000, "volume": 29376.0}
{"price": 0.2121, "timestamp": 1766742449000, "volume": 11.0}
{"price": 0.2121, "timestamp": 1766742450000, "volume": 8390.0}
{"price": 0.2122, "timestamp": 1766742451000, "volume": 470.0}
{"price": 0.2121, "timestamp": 1766742454000, "volume": 748.0}
{"price": 0.2122, "timestamp": 1766742463000, "volume": 15.0}
{"price": 0.2122, "timestamp": 1766742467000, "volume": 6394.0}
{"price": 0.2122, "timestamp": 1766742470000, "volume": 4152.0}
{"price": 0.2122, "timestamp": 1766742478000, "volume": 10007.0}
{"price": 0.2122, "timestamp": 1766742480000, "volume": 1269.0}
{"price": 0.2121, "timestamp": 1766742482000, "volume": 49.0}
{"price": 0.2121, "timestamp": 1766742483000, "volume": 14556.0}
{"price": 0.212, "timestamp": 1766742494000, "volume": 2546.0}
{"price": 0.212, "timestamp": 1766742496000, "volume": 4.0}
{"price": 0.2119, "timestamp": 1766742502000, "volume": 13729.0}
{"price": 0.212, "timestamp": 1766742503000, "volume": 1973.0}
{"price": 0.2124, "timestamp": 1766742512000, "volume": 302157.0}
{"price": 0.2125, "timestamp": 1766742513000, "volume": 6583.0}
{"price": 0.2124, "timestamp": 1766742515000, "volume": 76818.0}
{"price": 0.2124, "timestamp": 1766742517000, "volume": 2849.0}
{"price": 0.2125, "timestamp": 1766742518000, "volume": 5127.0}
{"price": 0.2125, "timestamp": 1766742521000, "volume": 507.0}
{"price": 0.2125, "timestamp": 1766742526000, "volume": 3265.0}
{"price": 0.2125, "timestamp": 1766742533000, "volume": 1709.0}
{"price": 0.2126, "timestamp": 1766742540000, "volume": 155.0}
{"price": 0.2125, "timestamp": 1766742542000, "volume": 31.0}
{"price": 0.2126, "timestamp": 1766742545000, "volume": 16.0}
{"price": 0.2126, "timestamp": 1766742549000, "volume": 17972.0}
{"price": 0.2126, "timestamp": 1766742550000, "volume": 6863.0}
{"price": 0.2127, "timestamp": 1766742551000, "volume": 110213.0}
{"price": 0.2127, "timestamp": 1766742552000, "volume": 173.0}
{"price": 0.2128, "timestamp": 1766742555000, "volume": 2.0}
{"price": 0.2129, "timestamp": 1766742559000, "volume": 57309.0}
{"price": 0.2128, "timestamp": 1766742561000, "volume": 1057.0}
{"price": 0.2129, "timestamp": 1766742562000, "volume": 9724.0}
{"price": 0.2128, "timestamp": 1766742563000, "volume": 60552.0}
{"price": 0.2128, "timestamp": 1766742564000, "volume": 28786.0}
{"price": 0.2128, "timestamp": 1766742567000, "volume": 13736.0}
{"price": 0.2127, "timestamp": 1766742569000, "volume": 1157.0}
{"price": 0.2128, "timestamp": 1766742570000, "volume": 11904.0}
{"price": 0.2128, "timestamp": 1766742572000, "volume": 14533.0}
{"price": 0.2128, "timestamp": 1766742574000, "volume": 40823.0}
{"price": 0.2129, "timestamp": 1766742576000, "volume": 19.0}
{"price": 0.2129, "timestamp": 1766742581000, "volume": 91927.0}
{"price": 0.2129, "timestamp": 1766742583000, "volume": 549.0}
{"price": 0.213, "timestamp": 1766742584000, "volume": 5258.0}
{"price": 0.213, "timestamp": 1766742585000, "volume": 804.0}
{"price": 0.213, "timestamp": 1766742586000, "volume": 169174.0}
{"price": 0.213, "timestamp": 1766742587000, "volume": 20993.0}
{"price": 0.2131, "timestamp": 1766742588000, "volume": 17790.0}
{"price": 0.213, "timestamp": 1766742589000, "volume": 35645.0}
{"price": 0.2131, "timestamp": 1766742592000, "volume": 947.0}
{"price": 0.2129, "timestamp": 1766742593000, "volume": 8256.0}
{"price": 0.213, "timestamp": 1766742599000, "volume": 11521.0}
{"price": 0.2131, "timestamp": 1766742600000, "volume": 21.0}
{"price": 0.2131, "timestamp": 1766742601000, "volume": 121.0}
{"price": 0.2131, "timestamp": 1766742602000, "volume": 104.0}
{"price": 0.2131, "timestamp": 1766742610000, "volume": 100.0}
{"price": 0.2129, "timestamp": 1766742611000, "volume": 38010.0}
{"price": 0.213, "timestamp": 1766742612000, "volume": 2827.0}
{"price": 0.213, "timestamp": 1766742615000, "volume": 18.0}
{"price": 0.213, "timestamp": 1766742621000, "volume": 2164.0}
{"price": 0.213, "timestamp": 1766742622000, "volume": 2830.0}
{"price": 0.2129, "timestamp": 1766742625000, "volume": 6218.0}
{"price": 0.2129, "timestamp": 1766742626000, "volume": 30.0}
{"price": 0.2128, "timestamp": 1766742629000, "volume": 10574.0}
{"price": 0.2129, "timestamp": 1766742630000, "volume": 12786.0}
{"price": 0.2129, "timestamp": 1766742631000, "volume": 1.0}
{"price": 0.2129, "timestamp": 1766742633000, "volume": 527.0}
{"price": 0.2129, "timestamp": 1766742637000, "volume": 11.0}
{"price": 0.2128, "timestamp": 1766742653000, "volume": 10684.0}
{"price": 0.2128, "timestamp": 1766742655000, "volume": 3134.0}
{"price": 0.2127, "timestamp": 1766742658000, "volume": 2765.0}
{"price": 0.2128, "timestamp": 1766742659000, "volume": 6522.0}
{"price": 0.2129, "timestamp": 1766742667000, "volume": 1.0}
{"price": 0.2129, "timestamp": 1766742677000, "volume": 99912.0}
{"price": 0.2129, "timestamp": 1766742682000, "volume": 2.0}
{"price": 0.2129, "timestamp": 1766742685000, "volume": 1418.0}
{"price": 0.213, "timestamp": 1766742686000, "volume": 2202.0}
{"price": 0.213, "timestamp": 1766742690000, "volume": 25.0}
{"price": 0.213, "timestamp": 1766742692000, "volume": 505.0}
{"price": 0.2128, "timestamp": 1766742695000, "volume": 273824.0}
{"price": 0.2127, "timestamp": 1766742699000, "volume": 50.0}
{"price": 0.2128, "timestamp": 1766742712000, "volume": 11090.0}
{"price": 0.2128, "timestamp": 1766742720000, "volume": 1015.0}
{"price": 0.2126, "timestamp": 1766742723000, "volume": 32970.0}
{"price": 0.2125, "timestamp": 1766742726000, "volume": 5790.0}
{"price": 0.2125, "timestamp": 1766742729000, "volume": 47.0}
{"price": 0.2125, "timestamp": 1766742733000, "volume": 929.0}
{"price": 0.2125, "timestamp": 1766742734000, "volume": 31.0}
{"price": 0.2125, "timestamp": 1766742742000, "volume": 506.0}
{"price": 0.2124, "timestamp": 1766742745000, "volume": 15718.0}
{"price": 0.2122, "timestamp": 1766742748000, "volume": 3147.0}
{"price": 0.2123, "timestamp": 1766742753000, "volume": 3799.0}
{"price": 0.2124, "timestamp": 1766742771000, "volume": 3415.0}
{"price": 0.2123, "timestamp": 1766742790000, "volume": 20502.0}
{"price": 0.2123, "timestamp": 1766742797000, "volume": 4.0}
{"price": 0.2124, "timestamp": 1766742805000, "volume": 507.0}
{"price": 0.2123, "timestamp": 1766742806000, "volume": 639.0}
{"price": 0.2123, "timestamp": 1766742810000, "volume": 5166.0}
{"price": 0.2123, "timestamp": 1766742817000, "volume": 7065.0}
{"price": 0.2123, "timestamp": 1766742825000, "volume": 376.0}
{"price": 0.2123, "timestamp": 1766742831000, "volume": 8759.0}
{"price": 0.2123, "timestamp": 1766742839000, "volume": 14318.0}
{"price": 0.2124, "timestamp": 1766742841000, "volume": 49.0}
{"price": 0.2122, "timestamp": 1766742844000, "volume": 11083.0}
{"price": 0.2124, "timestamp": 1766742847000, "volume": 1617.0}
{"price": 0.2124, "timestamp": 1766742864000, "volume": 507.0}
{"price": 0.2124, "timestamp": 1766742865000, "volume": 1758.0}
{"price": 0.2124, "timestamp": 1766742872000, "volume": 31.0}
{"price": 0.2125, "timestamp": 1766742902000, "volume": 4.0}
{"price": 0.2125, "timestamp": 1766742910000, "volume": 3057.0}
{"price": 0.2125, "timestamp": 1766742920000, "volume": 50.0}
{"price": 0.2126, "timestamp": 1766742927000, "volume": 506.0}
{"price": 0.2126, "timestamp": 1766742931000, "volume": 12596.0}
{"price": 0.2126, "timestamp": 1766742939000, "volume": 19996.0}
{"price": 0.2126, "timestamp": 1766742949000, "volume": 372.0}
{"price": 0.2126, "timestamp": 1766742953000, "volume": 18852.0}
{"price": 0.2127, "timestamp": 1766742959000, "volume": 416.0}
{"price": 0.2128, "timestamp": 1766742960000, "volume": 60.0}
{"price": 0.2127, "timestamp": 1766742970000, "volume": 19786.0}
{"price": 0.2129, "timestamp": 1766742975000, "volume": 5068.0}
{"price": 0.2128, "timestamp": 1766742976000, "volume": 2820.0}
{"price": 0.213, "timestamp": 1766742978000, "volume": 6042.0}
{"price": 0.213, "timestamp": 1766742984000, "volume": 506.0}
{"price": 0.213, "timestamp": 1766742991000, "volume": 18875.0}
{"price": 0.213, "timestamp": 1766742992000, "volume": 52.0}
{"price": 0.2129, "timestamp": 1766743002000, "volume": 21433.0}
{"price": 0.2128, "timestamp": 1766743016000, "volume": 30160.0}
{"price": 0.2129, "timestamp": 1766743018000, "volume": 194.0}
{"price": 0.2129, "timestamp": 1766743023000, "volume": 46.0}
{"price": 0.2128, "timestamp": 1766743026000, "volume": 2.0}
{"price": 0.2129, "timestamp": 1766743029000, "volume": 1020.0}
{"price": 0.213, "timestamp": 1766743034000, "volume": 35987.0}
{"price": 0.213, "timestamp": 1766743047000, "volume": 505.0}
{"price": 0.2129, "timestamp": 1766743059000, "volume": 8498.0}
{"price": 0.2129, "timestamp": 1766743061000, "volume": 8498.0}
{"price": 0.2128, "timestamp": 1766743064000, "volume": 12541.0}
{"price": 0.2129, "timestamp": 1766743087000, "volume": 802.0}
{"price": 0.2128, "timestamp": 1766743092000, "volume": 3508.0}
{"price": 0.2128, "timestamp": 1766743100000, "volume": 13079.0}
{"price": 0.2128, "timestamp": 1766743101000, "volume": 4.0}
{"price": 0.2126, "timestamp": 1766743102000, "volume": 36471.0}
{"price": 0.2125, "timestamp": 1766743104000, "volume": 37919.0}
{"price": 0.2126, "timestamp": 1766743105000, "volume": 505.0}
{"price": 0.2126, "timestamp": 1766743131000, "volume": 2342.0}
{"price": 0.2126, "timestamp": 1766743133000, "volume": 162.0}
{"price": 0.2126, "timestamp": 1766743138000, "volume": 6148.0}
{"price": 0.2126, "timestamp": 1766743141000, "volume": 53.0}
{"price": 0.2125, "timestamp": 1766743153000, "volume": 14362.0}
{"price": 0.2126, "timestamp": 1766743167000, "volume": 506.0}
{"price": 0.2126, "timestamp": 1766743175000, "volume": 19791.0}
{"price": 0.2125, "timestamp": 1766743196000, "volume": 7724.0}
{"price": 0.2126, "timestamp": 1766743201000, "volume": 94.0}
{"price": 0.2126, "timestamp": 1766743204000, "volume": 23655.0}
{"price": 0.2126, "timestamp": 1766743206000, "volume": 150.0}
{"price": 0.2126, "timestamp": 1766743214000, "volume": 36.0}
{"price": 0.2125, "timestamp": 1766743217000, "volume": 126.0}
{"price": 0.2125, "timestamp": 1766743223000, "volume": 2566.0}
{"price": 0.2126, "timestamp": 1766743224000, "volume": 506.0}
{"price": 0.2126, "timestamp": 1766743227000, "volume": 1013.0}
{"price": 0.2126, "timestamp": 1766743232000, "volume": 2709.0}
{"price": 0.2125, "timestamp": 1766743241000, "volume": 471.0}
{"price": 0.2125, "timestamp": 1766743246000, "volume": 30.0}
{"price": 0.2125, "timestamp": 1766743248000, "volume": 59385.0}
{"price": 0.2125, "timestamp": 1766743256000, "volume": 1836.0}
{"price": 0.2125, "timestamp": 1766743260000, "volume": 62.0}
{"price": 0.2125, "timestamp": 1766743261000, "volume": 2872.0}
{"price": 0.2126, "timestamp": 1766743264000, "volume": 3956.0}
{"price": 0.2126, "timestamp": 1766743268000, "volume": 3031.0}
{"price": 0.2127, "timestamp": 1766743284000, "volume": 506.0}
{"price": 0.2127, "timestamp": 1766743288000, "volume": 15333.0}
{"price": 0.2126, "timestamp": 1766743296000, "volume": 3645.0}
{"price": 0.2127, "timestamp": 1766743298000, "volume": 1471.0}
{"price": 0.2126, "timestamp": 1766743305000, "volume": 873.0}
{"price": 0.2127, "timestamp": 1766743306000, "volume": 1175.0}
{"price": 0.2126, "timestamp": 1766743309000, "volume": 15884.0}
{"price": 0.2126, "timestamp": 1766743313000, "volume": 100.0}
{"price": 0.2125, "timestamp": 1766743314000, "volume": 80.0}
{"price": 0.2125, "timestamp": 1766743318000, "volume": 941.0}
{"price": 0.2132, "timestamp": 1766743321000, "volume": 248918.0}
{"price": 0.2132, "timestamp": 1766743322000, "volume": 11045.0}
{"price": 0.213, "timestamp": 1766743323000, "volume": 865.0}
{"price": 0.2129, "timestamp": 1766743324000, "volume": 4744.0}
{"price": 0.2129, "timestamp": 1766743325000, "volume": 957.0}
{"price": 0.213, "timestamp": 1766743333000, "volume": 48218.0}
{"price": 0.213, "timestamp": 1766743335000, "volume": 17951.0}
{"price": 0.2129, "timestamp": 1766743345000, "volume": 383.0}
{"price": 0.2129, "timestamp": 1766743346000, "volume": 505.0}
{"price": 0.2127, "timestamp": 1766743359000, "volume": 4514.0}
{"price": 0.2127, "timestamp": 1766743365000, "volume": 88034.0}
{"price": 0.2126, "timestamp": 1766743373000, "volume": 117.0}
{"price": 0.2126, "timestamp": 1766743374000, "volume": 63138.0}
{"price": 0.2125, "timestamp": 1766743376000, "volume": 6160.0}
{"price": 0.2126, "timestamp": 1766743379000, "volume": 19965.0}
{"price": 0.2126, "timestamp": 1766743380000, "volume": 59.0}
{"price": 0.2125, "timestamp": 1766743381000, "volume": 6.0}
{"price": 0.2126, "timestamp": 1766743383000, "volume": 2780.0}
{"price": 0.2126, "timestamp": 1766743386000, "volume": 472.0}
{"price": 0.2127, "timestamp": 1766743388000, "volume": 20388.0}
{"price": 0.2126, "timestamp": 1766743391000, "volume": 775.0}
{"price": 0.2126, "timestamp": 1766743396000, "volume": 5088.0}
{"price": 0.2126, "timestamp": 1766743397000, "volume": 88.0}
{"price": 0.2126, "timestamp": 1766743400000, "volume": 2997.0}
{"price": 0.2126, "timestamp": 1766743404000, "volume": 4.0}
{"price": 0.2127, "timestamp": 1766743405000, "volume": 506.0}
{"price": 0.2127, "timestamp": 1766743413000, "volume": 246.0}
{"price": 0.2126, "timestamp": 1766743417000, "volume": 1955.0}
{"price": 0.2126, "timestamp": 1766743420000, "volume": 103.0}
{"price": 0.2126, "timestamp": 1766743422000, "volume": 154.0}
{"price": 0.2126, "timestamp": 1766743426000, "volume": 119.0}
{"price": 0.2125, "timestamp": 1766743440000, "volume": 335.0}
{"price": 0.2126, "timestamp": 1766743441000, "volume": 2431.0}
{"price": 0.2126, "timestamp": 1766743443000, "volume": 183.0}
{"price": 0.2126, "timestamp": 1766743459000, "volume": 490.0}
{"price": 0.2127, "timestamp": 1766743463000, "volume": 4069.0}
{"price": 0.2127, "timestamp": 1766743465000, "volume": 506.0}
{"price": 0.2127, "timestamp": 1766743467000, "volume": 5412.0}
{"price": 0.2126, "timestamp": 1766743468000, "volume": 5410.0}
{"price": 0.2127, "timestamp": 1766743470000, "volume": 3991.0}
{"price": 0.2126, "timestamp": 1766743475000, "volume": 2398.0}
{"price": 0.2128, "timestamp": 1766743484000, "volume": 21703.0}
{"price": 0.2127, "timestamp": 1766743485000, "volume": 8879.0}
{"price": 0.2127, "timestamp": 1766743492000, "volume": 40257.0}
{"price": 0.2126, "timestamp": 1766743496000, "volume": 100.0}
{"price": 0.2127, "timestamp": 1766743501000, "volume": 940.0}
{"price": 0.2128, "timestamp": 1766743502000, "volume": 1811.0}
{"price": 0.2129, "timestamp": 1766743508000, "volume": 4.0}
{"price": 0.2129, "timestamp": 1766743526000, "volume": 505.0}
{"price": 0.2128, "timestamp": 1766743533000, "volume": 9618.0}
{"price": 0.2128, "timestamp": 1766743535000, "volume": 1070.0}
{"price": 0.2127, "timestamp": 1766743536000, "volume": 41955.0}
{"price": 0.2127, "timestamp": 1766743547000, "volume": 100.0}
{"price": 0.2127, "timestamp": 1766743551000, "volume": 567.0}
{"price": 0.2128, "timestamp": 1766743561000, "volume": 59.0}
{"price": 0.2128, "timestamp": 1766743563000, "volume": 40.0}
{"price": 0.2127, "timestamp": 1766743584000, "volume": 10040.0}
{"price": 0.2128, "timestamp": 1766743585000, "volume": 506.0}
{"price": 0.2128, "timestamp": 1766743594000, "volume": 492.0}
{"price": 0.2127, "timestamp": 1766743596000, "volume": 335.0}
{"price": 0.2129, "timestamp": 1766743597000, "volume": 52293.0}
{"price": 0.2128, "timestamp": 1766743598000, "volume": 435.0}
{"price": 0.2128, "timestamp": 1766743605000, "volume": 5435.0}
{"price": 0.2127, "timestamp": 1766743609000, "volume": 235.0}
{"price": 0.2127, "timestamp": 1766743615000, "volume": 2822.0}
{"price": 0.2126, "timestamp": 1766743617000, "volume": 235.0}
{"price": 0.2126, "timestamp": 1766743618000, "volume": 2920.0}
{"price": 0.2124, "timestamp": 1766743621000, "volume": 13464.0}
{"price": 0.2125, "timestamp": 1766743628000, "volume": 12286.0}
{"price": 0.2126, "timestamp": 1766743645000, "volume": 506.0}
{"price": 0.2125, "timestamp": 1766743661000, "volume": 31940.0}
{"price": 0.2126, "timestamp": 1766743663000, "volume": 1662.0}
{"price": 0.2125, "timestamp": 1766743673000, "volume": 769.0}
{"price": 0.2126, "timestamp": 1766743681000, "volume": 51.0}
{"price": 0.2126, "timestamp": 1766743698000, "volume": 4433.0}
{"price": 0.2126, "timestamp": 1766743701000, "volume": 24649.0}
{"price": 0.2127, "timestamp": 1766743705000, "volume": 506.0}
{"price": 0.2126, "timestamp": 1766743707000, "volume": 4.0}
{"price": 0.2126, "timestamp": 1766743712000, "volume": 220.0}
{"price": 0.2128, "timestamp": 1766743716000, "volume": 571806.0}
{"price": 0.2129, "timestamp": 1766743719000, "volume": 5000.0}
{"price": 0.2129, "timestamp": 1766743729000, "volume": 109.0}
{"price": 0.2128, "timestamp": 1766743734000, "volume": 2448.0}
{"price": 0.2127, "timestamp": 1766743736000, "volume": 91627.0}
{"price": 0.2128, "timestamp": 1766743739000, "volume": 735.0}
{"price": 0.2129, "timestamp": 1766743740000, "volume": 203.0}
{"price": 0.2129, "timestamp": 1766743743000, "volume": 1000.0}
{"price": 0.213, "timestamp": 1766743766000, "volume": 49566.0}
{"price": 0.2129, "timestamp": 1766743771000, "volume": 100006.0}
{"price": 0.2129, "timestamp": 1766743785000, "volume": 37.0}
{"price": 0.213, "timestamp": 1766743789000, "volume": 9635.0}
{"price": 0.213, "timestamp": 1766743795000, "volume": 4140.0}
{"price": 0.2131, "timestamp": 1766743801000, "volume": 249.0}
{"price": 0.2129, "timestamp": 1766743802000, "volume": 5332.0}
{"price": 0.213, "timestamp": 1766743804000, "volume": 50.0}
{"price": 0.2129, "timestamp": 1766743809000, "volume": 4.0}
{"price": 0.213, "timestamp": 1766743824000, "volume": 505.0}
{"price": 0.213, "timestamp": 1766743831000, "volume": 1424.0}
{"price": 0.213, "timestamp": 1766743834000, "volume": 359.0}
{"price": 0.213, "timestamp": 1766743847000, "volume": 2911.0}
{"price": 0.2131, "timestamp": 1766743849000, "volume": 70864.0}
{"price": 0.2131, "timestamp": 1766743859000, "volume": 1056.0}
{"price": 0.2132, "timestamp": 1766743860000, "volume": 134.0}
{"price": 0.2132, "timestamp": 1766743867000, "volume": 6841.0}
{"price": 0.213, "timestamp": 1766743872000, "volume": 91549.0}
{"price": 0.2131, "timestamp": 1766743873000, "volume": 27104.0}
{"price": 0.2131, "timestamp": 1766743874000, "volume": 140.0}
{"price": 0.2131, "timestamp": 1766743875000, "volume": 253.0}
{"price": 0.213, "timestamp": 1766743880000, "volume": 938.0}
{"price": 0.2131, "timestamp": 1766743884000, "volume": 505.0}
{"price": 0.213, "timestamp": 1766743885000, "volume": 1461.0}
{"price": 0.2131, "timestamp": 1766743905000, "volume": 4928.0}
{"price": 0.2131, "timestamp": 1766743909000, "volume": 3450.0}
{"price": 0.2132, "timestamp": 1766743913000, "volume": 450.0}
{"price": 0.2132, "timestamp": 1766743916000, "volume": 47.0}
{"price": 0.2132, "timestamp": 1766743921000, "volume": 89.0}
{"price": 0.2132, "timestamp": 1766743922000, "volume": 50.0}
{"price": 0.2132, "timestamp": 1766743924000, "volume": 10000.0}
{"price": 0.2131, "timestamp": 1766743929000, "volume": 3296.0}
{"price": 0.2131, "timestamp": 1766743930000, "volume": 745.0}
{"price": 0.2131, "timestamp": 1766743932000, "volume": 531.0}
{"price": 0.2129, "timestamp": 1766743933000, "volume": 150045.0}
{"price": 0.213, "timestamp": 1766743935000, "volume": 17936.0}
{"price": 0.2131, "timestamp": 1766743943000, "volume": 28015.0}
{"price": 0.2131, "timestamp": 1766743945000, "volume": 8647.0}
{"price": 0.2132, "timestamp": 1766743946000, "volume": 505.0}
{"price": 0.2131, "timestamp": 1766743948000, "volume": 2913.0}
{"price": 0.2132, "timestamp": 1766743956000, "volume": 2500.0}
{"price": 0.2131, "timestamp": 1766743961000, "volume": 1100.0}
{"price": 0.2132, "timestamp": 1766743964000, "volume": 6560.0}
{"price": 0.2132, "timestamp": 1766743973000, "volume": 11569.0}
{"price": 0.2131, "timestamp": 1766743998000, "volume": 5155.0}
{"price": 0.2131, "timestamp": 1766744005000, "volume": 4555.0}
{"price": 0.2131, "timestamp": 1766744008000, "volume": 4.0}
{"price": 0.2132, "timestamp": 1766744022000, "volume": 739.0}
{"price": 0.2132, "timestamp": 1766744023000, "volume": 413.0}
{"price": 0.2132, "timestamp": 1766744026000, "volume": 22942.0}
{"price": 0.2131, "timestamp": 1766744028000, "volume": 359.0}
{"price": 0.213, "timestamp": 1766744031000, "volume": 130000.0}
{"price": 0.213, "timestamp": 1766744039000, "volume": 100.0}
{"price": 0.2131, "timestamp": 1766744041000, "volume": 93.0}
{"price": 0.213, "timestamp": 1766744044000, "volume": 1326.0}
{"price": 0.213, "timestamp": 1766744047000, "volume": 100.0}
{"price": 0.213, "timestamp": 1766744062000, "volume": 100.0}
{"price": 0.2131, "timestamp": 1766744064000, "volume": 505.0}
{"price": 0.213, "timestamp": 1766744070000, "volume": 5244.0}
{"price": 0.213, "timestamp": 1766744098000, "volume": 48.0}
{"price": 0.213, "timestamp": 1766744100000, "volume": 22697.0}
{"price": 0.2131, "timestamp": 1766744101000, "volume": 68.0}
{"price": 0.213, "timestamp": 1766744104000, "volume": 256.0}
{"price": 0.2131, "timestamp": 1766744109000, "volume": 4.0}
{"price": 0.213, "timestamp": 1766744113000, "volume": 7492.0}
{"price": 0.213, "timestamp": 1766744115000, "volume": 45516.0}
{"price": 0.2131, "timestamp": 1766744120000, "volume": 619.0}
{"price": 0.213, "timestamp": 1766744121000, "volume": 234.0}
{"price": 0.2131, "timestamp": 1766744123000, "volume": 1000.0}
{"price": 0.2131, "timestamp": 1766744126000, "volume": 505.0}
{"price": 0.213, "timestamp": 1766744127000, "volume": 624.0}
{"price": 0.2131, "timestamp": 1766744149000, "volume": 1422.0}
{"price": 0.2131, "timestamp": 1766744161000, "volume": 1786.0}
{"price": 0.2132, "timestamp": 1766744166000, "volume": 1434.0}
{"price": 0.2131, "timestamp": 1766744167000, "volume": 13167.0}
{"price": 0.2131, "timestamp": 1766744169000, "volume": 8931.0}
{"price": 0.2132, "timestamp": 1766744175000, "volume": 6197.0}
{"price": 0.2132, "timestamp": 1766744179000, "volume": 2512.0}
{"price": 0.2132, "timestamp": 1766744184000, "volume": 505.0}
{"price": 0.2131, "timestamp": 1766744191000, "volume": 216.0}
{"price": 0.213, "timestamp": 1766744204000, "volume": 9622.0}
{"price": 0.213, "timestamp": 1766744206000, "volume": 5200.0}
{"price": 0.2129, "timestamp": 1766744208000, "volume": 47428.0}
{"price": 0.2127, "timestamp": 1766744214000, "volume": 58508.0}
{"price": 0.2128, "timestamp": 1766744220000, "volume": 24793.0}
{"price": 0.2128, "timestamp": 1766744221000, "volume": 2.0}
{"price": 0.2128, "timestamp": 1766744224000, "volume": 44669.0}
{"price": 0.2129, "timestamp": 1766744227000, "volume": 12183.0}
{"price": 0.2129, "timestamp": 1766744233000, "volume": 777.0}
{"price": 0.213, "timestamp": 1766744234000, "volume": 25.0}
{"price": 0.213, "timestamp": 1766744246000, "volume": 505.0}
{"price": 0.2129, "timestamp": 1766744254000, "volume": 516.0}
{"price": 0.2128, "timestamp": 1766744263000, "volume": 51284.0}
{"price": 0.2128, "timestamp": 1766744264000, "volume": 4699.0}
{"price": 0.2128, "timestamp": 1766744269000, "volume": 1043.0}
{"price": 0.2128, "timestamp": 1766744272000, "volume": 2197.0}
{"price": 0.2128, "timestamp": 1766744279000, "volume": 939.0}
{"price": 0.2127, "timestamp": 1766744281000, "volume": 52367.0}
{"price": 0.2128, "timestamp": 1766744285000, "volume": 226074.0}
{"price": 0.2127, "timestamp": 1766744289000, "volume": 755.0}
{"price": 0.2126, "timestamp": 1766744290000, "volume": 1686.0}
{"price": 0.2126, "timestamp": 1766744297000, "volume": 9750.0}
{"price": 0.2127, "timestamp": 1766744304000, "volume": 506.0}
{"price": 0.2126, "timestamp": 1766744308000, "volume": 1207.0}
{"price": 0.2126, "timestamp": 1766744310000, "volume": 6485.0}
{"price": 0.2126, "timestamp": 1766744311000, "volume": 463.0}
{"price": 0.2127, "timestamp": 1766744316000, "volume": 9407.0}
{"price": 0.2127, "timestamp": 1766744321000, "volume": 10000.0}
{"price": 0.2126, "timestamp": 1766744325000, "volume": 2292.0}
{"price": 0.2127, "timestamp": 1766744327000, "volume": 3486.0}
{"price": 0.2126, "timestamp": 1766744347000, "volume": 7774.0}
{"price": 0.2125, "timestamp": 1766744348000, "volume": 22637.0}
{"price": 0.2126, "timestamp": 1766744350000, "volume": 1751.0}
{"price": 0.2126, "timestamp": 1766744363000, "volume": 434.0}
{"price": 0.2127, "timestamp": 1766744365000, "volume": 506.0}
{"price": 0.2126, "timestamp": 1766744374000, "volume": 5500.0}
{"price": 0.2128, "timestamp": 1766744375000, "volume": 99095.0}
{"price": 0.2128, "timestamp": 1766744390000, "volume": 46.0}
{"price": 0.213, "timestamp": 1766744391000, "volume": 130047.0}
{"price": 0.213, "timestamp": 1766744400000, "volume": 108.0}
{"price": 0.2129, "timestamp": 1766744405000, "volume": 1141.0}
{"price": 0.2129, "timestamp": 1766744410000, "volume": 7265.0}
{"price": 0.213, "timestamp": 1766744412000, "volume": 4.0}
{"price": 0.2129, "timestamp": 1766744415000, "volume": 2291.0}
{"price": 0.2128, "timestamp": 1766744423000, "volume": 2258.0}
{"price": 0.2128, "timestamp": 1766744455000, "volume": 506.0}
{"price": 0.2128, "timestamp": 1766744458000, "volume": 5.0}
{"price": 0.2128, "timestamp": 1766744460000, "volume": 78.0}
{"price": 0.2127, "timestamp": 1766744487000, "volume": 12840.0}
{"price": 0.2128, "timestamp": 1766744490000, "volume": 11099.0}
{"price": 0.2129, "timestamp": 1766744504000, "volume": 506.0}
{"price": 0.2128, "timestamp": 1766744521000, "volume": 650.0}
{"price": 0.2128, "timestamp": 1766744527000, "volume": 1172.0}
{"price": 0.2128, "timestamp": 1766744530000, "volume": 196.0}
{"price": 0.2128, "timestamp": 1766744532000, "volume": 22948.0}
{"price": 0.2128, "timestamp": 1766744533000, "volume": 1846.0}
{"price": 0.2128, "timestamp": 1766744559000, "volume": 2208.0}
{"price": 0.2128, "timestamp": 1766744565000, "volume": 506.0}
{"price": 0.2128, "timestamp": 1766744581000, "volume": 62.0}
{"price": 0.2126, "timestamp": 1766744586000, "volume": 6351.0}
{"price": 0.2126, "timestamp": 1766744612000, "volume": 4.0}
{"price": 0.2126, "timestamp": 1766744613000, "volume": 101.0}
{"price": 0.2127, "timestamp": 1766744614000, "volume": 1459.0}
{"price": 0.2126, "timestamp": 1766744620000, "volume": 235.0}
{"price": 0.2127, "timestamp": 1766744625000, "volume": 506.0}
{"price": 0.2127, "timestamp": 1766744640000, "volume": 101.0}
{"price": 0.2127, "timestamp": 1766744648000, "volume": 23.0}
{"price": 0.2126, "timestamp": 1766744657000, "volume": 4504.0}
{"price": 0.2127, "timestamp": 1766744666000, "volume": 20861.0}
{"price": 0.2128, "timestamp": 1766744668000, "volume": 1622.0}
{"price": 0.2128, "timestamp": 1766744670000, "volume": 2895.0}
{"price": 0.2128, "timestamp": 1766744673000, "volume": 4975.0}
{"price": 0.2128, "timestamp": 1766744677000, "volume": 16234.0}
{"price": 0.2128, "timestamp": 1766744678000, "volume": 2398.0}
{"price": 0.2128, "timestamp": 1766744679000, "volume": 66.0}
{"price": 0.2128, "timestamp": 1766744684000, "volume": 506.0}
{"price": 0.2128, "timestamp": 1766744690000, "volume": 1436.0}
{"price": 0.2128, "timestamp": 1766744692000, "volume": 1292.0}
{"price": 0.2128, "timestamp": 1766744693000, "volume": 29609.0}
{"price": 0.2127, "timestamp": 1766744700000, "volume": 1823.0}
{"price": 0.2127, "timestamp": 1766744713000, "volume": 4.0}
{"price": 0.2127, "timestamp": 1766744720000, "volume": 135.0}
{"price": 0.2126, "timestamp": 1766744726000, "volume": 325.0}
{"price": 0.2126, "timestamp": 1766744727000, "volume": 1.0}
{"price": 0.2127, "timestamp": 1766744732000, "volume": 1471.0}
{"price": 0.2127, "timestamp": 1766744733000, "volume": 4.0}
{"price": 0.2127, "timestamp": 1766744736000, "volume": 7.0}
{"price": 0.2128, "timestamp": 1766744745000, "volume": 2190.0}
{"price": 0.2129, "timestamp": 1766744746000, "volume": 506.0}
{"price": 0.2129, "timestamp": 1766744760000, "volume": 10830.0}
{"price": 0.2129, "timestamp": 1766744761000, "volume": 22428.0}
{"price": 0.2128, "timestamp": 1766744766000, "volume": 37.0}
{"price": 0.2128, "timestamp": 1766744774000, "volume": 2894.0}
{"price": 0.2128, "timestamp": 1766744777000, "volume": 12127.0}
{"price": 0.2128, "timestamp": 1766744783000, "volume": 4679.0}
{"price": 0.2129, "timestamp": 1766744805000, "volume": 506.0}
{"price": 0.2129, "timestamp": 1766744816000, "volume": 58508.0}
{"price": 0.2129, "timestamp": 1766744823000, "volume": 25.0}
{"price": 0.2129, "timestamp": 1766744831000, "volume": 9394.0}
{"price": 0.2129, "timestamp": 1766744863000, "volume": 4940.0}
{"price": 0.213, "timestamp": 1766744864000, "volume": 506.0}
{"price": 0.213, "timestamp": 1766744865000, "volume": 9532.0}
{"price": 0.2131, "timestamp": 1766744880000, "volume": 1842.0}
{"price": 0.2131, "timestamp": 1766744896000, "volume": 2659.0}
{"price": 0.2131, "timestamp": 1766744905000, "volume": 1590.0}
{"price": 0.2131, "timestamp": 1766744913000, "volume": 3743.0}
{"price": 0.2131, "timestamp": 1766744918000, "volume": 148.0}
{"price": 0.2131, "timestamp": 1766744921000, "volume": 1435.0}
{"price": 0.2132, "timestamp": 1766744926000, "volume": 505.0}
{"price": 0.2132, "timestamp": 1766744932000, "volume": 1308.0}
{"price": 0.2132, "timestamp": 1766744934000, "volume": 262.0}
{"price": 0.2132, "timestamp": 1766744940000, "volume": 482.0}
{"price": 0.213, "timestamp": 1766744961000, "volume": 58789.0}
{"price": 0.213, "timestamp": 1766744980000, "volume": 700.0}
{"price": 0.2131, "timestamp": 1766744982000, "volume": 51245.0}
{"price": 0.2132, "timestamp": 1766744984000, "volume": 505.0}
{"price": 0.2131, "timestamp": 1766744987000, "volume": 15678.0}
{"price": 0.2131, "timestamp": 1766744991000, "volume": 20.0}
{"price": 0.213, "timestamp": 1766744993000, "volume": 19869.0}
{"price": 0.213, "timestamp": 1766745011000, "volume": 10097.0}
{"price": 0.213, "timestamp": 1766745013000, "volume": 4.0}
{"price": 0.2129, "timestamp": 1766745020000, "volume": 10698.0}
{"price": 0.213, "timestamp": 1766745024000, "volume": 186.0}
{"price": 0.2128, "timestamp": 1766745027000, "volume": 39435.0}
{"price": 0.2129, "timestamp": 1766745038000, "volume": 197.0}
{"price": 0.2129, "timestamp": 1766745044000, "volume": 506.0}
{"price": 0.2129, "timestamp": 1766745048000, "volume": 32.0}
{"price": 0.2129, "timestamp": 1766745056000, "volume": 2204.0}
{"price": 0.213, "timestamp": 1766745062000, "volume": 10000.0}
{"price": 0.213, "timestamp": 1766745066000, "volume": 360.0}
{"price": 0.213, "timestamp": 1766745096000, "volume": 56.0}
{"price": 0.2129, "timestamp": 1766745100000, "volume": 1441.0}
{"price": 0.2129, "timestamp": 1766745104000, "volume": 141.0}
{"price": 0.2129, "timestamp": 1766745106000, "volume": 505.0}
{"price": 0.2128, "timestamp": 1766745109000, "volume": 481.0}
{"price": 0.2128, "timestamp": 1766745134000, "volume": 118.0}
{"price": 0.2128, "timestamp": 1766745146000, "volume": 1874.0}
{"price": 0.2127, "timestamp": 1766745149000, "volume": 262.0}
{"price": 0.2127, "timestamp": 1766745150000, "volume": 3376.0}
{"price": 0.2128, "timestamp": 1766745161000, "volume": 1882.0}
{"price": 0.213, "timestamp": 1766745168000, "volume": 506.0}
{"price": 0.213, "timestamp": 1766745180000, "volume": 50.0}
{"price": 0.213, "timestamp": 1766745182000, "volume": 4.0}
{"price": 0.2129, "timestamp": 1766745184000, "volume": 2640.0}
{"price": 0.2129, "timestamp": 1766745195000, "volume": 364.0}
{"price": 0.2128, "timestamp": 1766745218000, "volume": 4.0}
{"price": 0.2128, "timestamp": 1766745219000, "volume": 6934.0}
{"price": 0.2129, "timestamp": 1766745223000, "volume": 506.0}
{"price": 0.2128, "timestamp": 1766745240000, "volume": 47.0}
{"price": 0.2128, "timestamp": 1766745265000, "volume": 20617.0}
{"price": 0.2129, "timestamp": 1766745286000, "volume": 506.0}
{"price": 0.2128, "timestamp": 1766745300000, "volume": 56.0}
{"price": 0.2128, "timestamp": 1766745304000, "volume": 241.0}
{"price": 0.2129, "timestamp": 1766745307000, "volume": 9757.0}
{"price": 0.2129, "timestamp": 1766745312000, "volume": 1280.0}
{"price": 0.2129, "timestamp": 1766745314000, "volume": 22507.0}
{"price": 0.213, "timestamp": 1766745316000, "volume": 4.0}
{"price": 0.2127, "timestamp": 1766745324000, "volume": 66260.0}
{"price": 0.2126, "timestamp": 1766745325000, "volume": 26302.0}
{"price": 0.2127, "timestamp": 1766745326000, "volume": 4589.0}
{"price": 0.2128, "timestamp": 1766745327000, "volume": 110.0}
{"price": 0.2128, "timestamp": 1766745332000, "volume": 929.0}
{"price": 0.2129, "timestamp": 1766745333000, "volume": 3830.0}
{"price": 0.2129, "timestamp": 1766745340000, "volume": 1083.0}
{"price": 0.213, "timestamp": 1766745344000, "volume": 506.0}
{"price": 0.2129, "timestamp": 1766745345000, "volume": 2785.0}
{"price": 0.213, "timestamp": 1766745366000, "volume": 252.0}
{"price": 0.2129, "timestamp": 1766745369000, "volume": 1408.0}
{"price": 0.213, "timestamp": 1766745371000, "volume": 1192.0}
{"price": 0.213, "timestamp": 1766745372000, "volume": 469.0}
{"price": 0.213, "timestamp": 1766745373000, "volume": 1595.0}
{"price": 0.213, "timestamp": 1766745376000, "volume": 20371.0}
{"price": 0.2131, "timestamp": 1766745378000, "volume": 5636.0}
{"price": 0.2131, "timestamp": 1766745380000, "volume": 122.0}
{"price": 0.2131, "timestamp": 1766745382000, "volume": 1642.0}
{"price": 0.2131, "timestamp": 1766745388000, "volume": 13326.0}
{"price": 0.2131, "timestamp": 1766745391000, "volume": 417.0}
{"price": 0.2131, "timestamp": 1766745392000, "volume": 628.0}
{"price": 0.2131, "timestamp": 1766745394000, "volume": 53665.0}
{"price": 0.2132, "timestamp": 1766745395000, "volume": 7038.0}
{"price": 0.2132, "timestamp": 1766745396000, "volume": 70.0}
{"price": 0.2132, "timestamp": 1766745397000, "volume": 3000.0}
{"price": 0.2133, "timestamp": 1766745399000, "volume": 22631.0}
{"price": 0.2133, "timestamp": 1766745400000, "volume": 917.0}
{"price": 0.2133, "timestamp": 1766745401000, "volume": 200.0}
{"price": 0.2133, "timestamp": 1766745402000, "volume": 31028.0}
{"price": 0.2133, "timestamp": 1766745404000, "volume": 3.0}
{"price": 0.2133, "timestamp": 1766745405000, "volume": 551.0}
{"price": 0.2133, "timestamp": 1766745410000, "volume": 631.0}
{"price": 0.2133, "timestamp": 1766745413000, "volume": 929.0}
{"price": 0.2133, "timestamp": 1766745415000, "volume": 1172.0}
{"price": 0.2132, "timestamp": 1766745418000, "volume": 18761.0}
{"price": 0.2133, "timestamp": 1766745419000, "volume": 1369.0}
{"price": 0.2133, "timestamp": 1766745420000, "volume": 76.0}
{"price": 0.2132, "timestamp": 1766745421000, "volume": 153.0}
{"price": 0.2132, "timestamp": 1766745423000, "volume": 1767.0}
{"price": 0.2133, "timestamp": 1766745425000, "volume": 1347.0}
{"price": 0.2133, "timestamp": 1766745426000, "volume": 2259.0}
{"price": 0.2133, "timestamp": 1766745427000, "volume": 9376.0}
{"price": 0.2132, "timestamp": 1766745431000, "volume": 110.0}
{"price": 0.2133, "timestamp": 1766745441000, "volume": 159.0}
{"price": 0.2133, "timestamp": 1766745443000, "volume": 565.0}
{"price": 0.2133, "timestamp": 1766745453000, "volume": 749.0}
{"price": 0.2133, "timestamp": 1766745456000, "volume": 705.0}
{"price": 0.2133, "timestamp": 1766745457000, "volume": 468.0}
{"price": 0.2133, "timestamp": 1766745458000, "volume": 10597.0}
{"price": 0.2133, "timestamp": 1766745460000, "volume": 2441.0}
{"price": 0.2133, "timestamp": 1766745465000, "volume": 2384.0}
{"price": 0.2133, "timestamp": 1766745468000, "volume": 468.0}
{"price": 0.2132, "timestamp": 1766745469000, "volume": 34748.0}
{"price": 0.2133, "timestamp": 1766745470000, "volume": 50.0}
{"price": 0.2133, "timestamp": 1766745473000, "volume": 2012.0}
{"price": 0.2133, "timestamp": 1766745474000, "volume": 665.0}
{"price": 0.2133, "timestamp": 1766745475000, "volume": 2770.0}
{"price": 0.2133, "timestamp": 1766745476000, "volume": 3692.0}
{"price": 0.2134, "timestamp": 1766745478000, "volume": 33348.0}
{"price": 0.2134, "timestamp": 1766745481000, "volume": 23388.0}
{"price": 0.2135, "timestamp": 1766745482000, "volume": 65.0}
{"price": 0.2135, "timestamp": 1766745483000, "volume": 2507.0}
{"price": 0.2135, "timestamp": 1766745484000, "volume": 3.0}
{"price": 0.2135, "timestamp": 1766745486000, "volume": 195.0}
{"price": 0.2135, "timestamp": 1766745488000, "volume": 126963.0}
{"price": 0.2134, "timestamp": 1766745492000, "volume": 999.0}
{"price": 0.2134, "timestamp": 1766745494000, "volume": 750.0}
{"price": 0.2134, "timestamp": 1766745495000, "volume": 1171.0}
{"price": 0.2133, "timestamp": 1766745497000, "volume": 255.0}
{"price": 0.2133, "timestamp": 1766745498000, "volume": 3430.0}
{"price": 0.2134, "timestamp": 1766745503000, "volume": 4688.0}
{"price": 0.2134, "timestamp": 1766745505000, "volume": 4806.0}
{"price": 0.2133, "timestamp": 1766745512000, "volume": 468.0}
{"price": 0.2133, "timestamp": 1766745515000, "volume": 4.0}
{"price": 0.2134, "timestamp": 1766745518000, "volume": 146.0}
{"price": 0.2134, "timestamp": 1766745522000, "volume": 328.0}
{"price": 0.2135, "timestamp": 1766745524000, "volume": 7626.0}
{"price": 0.2135, "timestamp": 1766745525000, "volume": 1056.0}
{"price": 0.2134, "timestamp": 1766745527000, "volume": 3619.0}
{"price": 0.2135, "timestamp": 1766745532000, "volume": 14297.0}
{"price": 0.2133, "timestamp": 1766745534000, "volume": 120000.0}
{"price": 0.2134, "timestamp": 1766745543000, "volume": 234.0}
{"price": 0.2135, "timestamp": 1766745546000, "volume": 19.0}
{"price": 0.2135, "timestamp": 1766745547000, "volume": 255.0}
{"price": 0.2134, "timestamp": 1766745548000, "volume": 87061.0}
{"price": 0.2135, "timestamp": 1766745549000, "volume": 4686.0}
{"price": 0.2134, "timestamp": 1766745551000, "volume": 1535.0}
{"price": 0.2135, "timestamp": 1766745552000, "volume": 936.0}
{"price": 0.2135, "timestamp": 1766745553000, "volume": 28.0}
{"price": 0.2135, "timestamp": 1766745554000, "volume": 4683.0}
{"price": 0.2134, "timestamp": 1766745555000, "volume": 936.0}
{"price": 0.2134, "timestamp": 1766745556000, "volume": 107509.0}
{"price": 0.2135, "timestamp": 1766745558000, "volume": 1968.0}
{"price": 0.2135, "timestamp": 1766745562000, "volume": 695097.0}
{"price": 0.2135, "timestamp": 1766745563000, "volume": 4901.0}
{"price": 0.2135, "timestamp": 1766745564000, "volume": 9.0}
{"price": 0.2135, "timestamp": 1766745568000, "volume": 222.0}
{"price": 0.2135, "timestamp": 1766745577000, "volume": 468.0}
{"price": 0.2135, "timestamp": 1766745580000, "volume": 183.0}
{"price": 0.2135, "timestamp": 1766745585000, "volume": 7953.0}
{"price": 0.2135, "timestamp": 1766745586000, "volume": 504.0}
{"price": 0.2135, "timestamp": 1766745594000, "volume": 625.0}
{"price": 0.2135, "timestamp": 1766745596000, "volume": 11709.0}
{"price": 0.2137, "timestamp": 1766745598000, "volume": 327874.0}
{"price": 0.2137, "timestamp": 1766745599000, "volume": 49740.0}
{"price": 0.2137, "timestamp": 1766745600000, "volume": 61.0}
{"price": 0.2136, "timestamp": 1766745601000, "volume": 631.0}
{"price": 0.2136, "timestamp": 1766745602000, "volume": 140.0}
{"price": 0.2136, "timestamp": 1766745603000, "volume": 23142.0}
{"price": 0.2136, "timestamp": 1766745604000, "volume": 36.0}
{"price": 0.2136, "timestamp": 1766745609000, "volume": 1083.0}
{"price": 0.2135, "timestamp": 1766745610000, "volume": 51780.0}
{"price": 0.2134, "timestamp": 1766745612000, "volume": 119030.0}
{"price": 0.2135, "timestamp": 1766745614000, "volume": 13522.0}
{"price": 0.2136, "timestamp": 1766745617000, "volume": 28000.0}
{"price": 0.2136, "timestamp": 1766745618000, "volume": 171.0}
{"price": 0.2136, "timestamp": 1766745619000, "volume": 4.0}
{"price": 0.2136, "timestamp": 1766745620000, "volume": 1034.0}
{"price": 0.2135, "timestamp": 1766745621000, "volume": 3594.0}
{"price": 0.2136, "timestamp": 1766745625000, "volume": 11.0}
{"price": 0.2136, "timestamp": 1766745626000, "volume": 117.0}
{"price": 0.2136, "timestamp": 1766745635000, "volume": 421.0}
{"price": 0.2136, "timestamp": 1766745645000, "volume": 504.0}
{"price": 0.2135, "timestamp": 1766745650000, "volume": 55066.0}
{"price": 0.2134, "timestamp": 1766745651000, "volume": 51909.0}
{"price": 0.2134, "timestamp": 1766745655000, "volume": 1787.0}
{"price": 0.2133, "timestamp": 1766745659000, "volume": 45456.0}
{"price": 0.2132, "timestamp": 1766745662000, "volume": 4217.0}
{"price": 0.2132, "timestamp": 1766745671000, "volume": 469.0}
{"price": 0.2132, "timestamp": 1766745677000, "volume": 11777.0}
{"price": 0.2134, "timestamp": 1766745678000, "volume": 17392.0}
{"price": 0.2133, "timestamp": 1766745684000, "volume": 67276.0}
{"price": 0.2132, "timestamp": 1766745685000, "volume": 655.0}
{"price": 0.2132, "timestamp": 1766745694000, "volume": 8911.0}
{"price": 0.2132, "timestamp": 1766745706000, "volume": 505.0}
{"price": 0.2132, "timestamp": 1766745710000, "volume": 1275.0}
{"price": 0.2131, "timestamp": 1766745720000, "volume": 16688.0}
{"price": 0.2132, "timestamp": 1766745722000, "volume": 11508.0}
{"price": 0.2133, "timestamp": 1766745724000, "volume": 46904.0}
{"price": 0.2133, "timestamp": 1766745728000, "volume": 234.0}
{"price": 0.2132, "timestamp": 1766745734000, "volume": 21017.0}
{"price": 0.2133, "timestamp": 1766745736000, "volume": 1.0}
{"price": 0.213, "timestamp": 1766745744000, "volume": 166895.0}
{"price": 0.213, "timestamp": 1766745752000, "volume": 469.0}
{"price": 0.2131, "timestamp": 1766745756000, "volume": 516.0}
{"price": 0.2131, "timestamp": 1766745758000, "volume": 7416.0}
{"price": 0.2131, "timestamp": 1766745763000, "volume": 851.0}
{"price": 0.213, "timestamp": 1766745765000, "volume": 1539.0}
{"price": 0.2132, "timestamp": 1766745775000, "volume": 46182.0}
{"price": 0.2132, "timestamp": 1766745777000, "volume": 10323.0}
{"price": 0.2132, "timestamp": 1766745779000, "volume": 9372.0}
{"price": 0.2132, "timestamp": 1766745780000, "volume": 60.0}
{"price": 0.2131, "timestamp": 1766745781000, "volume": 1825.0}
{"price": 0.2131, "timestamp": 1766745784000, "volume": 91.0}
{"price": 0.213, "timestamp": 1766745790000, "volume": 1015.0}
{"price": 0.2131, "timestamp": 1766745802000, "volume": 80.0}
{"price": 0.2131, "timestamp": 1766745804000, "volume": 4476.0}
{"price": 0.2131, "timestamp": 1766745812000, "volume": 15000.0}
{"price": 0.2131, "timestamp": 1766745814000, "volume": 180.0}
{"price": 0.213, "timestamp": 1766745816000, "volume": 4.0}
{"price": 0.2131, "timestamp": 1766745824000, "volume": 505.0}
{"price": 0.2131, "timestamp": 1766745826000, "volume": 1608.0}
{"price": 0.2131, "timestamp": 1766745829000, "volume": 1102.0}
{"price": 0.213, "timestamp": 1766745830000, "volume": 317.0}
{"price": 0.213, "timestamp": 1766745832000, "volume": 8789.0}
{"price": 0.2127, "timestamp": 1766745851000, "volume": 238176.0}
{"price": 0.2128, "timestamp": 1766745858000, "volume": 953.0}
{"price": 0.2127, "timestamp": 1766745862000, "volume": 46.0}
{"price": 0.2128, "timestamp": 1766745876000, "volume": 7160.0}
{"price": 0.2128, "timestamp": 1766745877000, "volume": 6694.0}
{"price": 0.2128, "timestamp": 1766745886000, "volume": 234.0}
{"price": 0.2128, "timestamp": 1766745887000, "volume": 506.0}
{"price": 0.2127, "timestamp": 1766745891000, "volume": 371.0}
{"price": 0.2127, "timestamp": 1766745897000, "volume": 34554.0}
{"price": 0.2128, "timestamp": 1766745900000, "volume": 28799.0}
{"price": 0.2128, "timestamp": 1766745901000, "volume": 128.0}
{"price": 0.2128, "timestamp": 1766745903000, "volume": 4124.0}
{"price": 0.2129, "timestamp": 1766745909000, "volume": 78.0}
{"price": 0.2127, "timestamp": 1766745912000, "volume": 328.0}
{"price": 0.2128, "timestamp": 1766745913000, "volume": 4038.0}
{"price": 0.2129, "timestamp": 1766745915000, "volume": 28799.0}
{"price": 0.2129, "timestamp": 1766745921000, "volume": 4.0}
{"price": 0.2128, "timestamp": 1766745926000, "volume": 600.0}
{"price": 0.2129, "timestamp": 1766745930000, "volume": 28799.0}
{"price": 0.2128, "timestamp": 1766745941000, "volume": 30.0}
{"price": 0.2129, "timestamp": 1766745945000, "volume": 506.0}
{"price": 0.2129, "timestamp": 1766745946000, "volume": 273.0}
{"price": 0.2129, "timestamp": 1766745948000, "volume": 18575.0}
{"price": 0.213, "timestamp": 1766745952000, "volume": 10725.0}
{"price": 0.213, "timestamp": 1766745954000, "volume": 46.0}
{"price": 0.2131, "timestamp": 1766745961000, "volume": 75.0}
{"price": 0.213, "timestamp": 1766745962000, "volume": 2500.0}
{"price": 0.213, "timestamp": 1766745971000, "volume": 938.0}
{"price": 0.2131, "timestamp": 1766745980000, "volume": 2347.0}
{"price": 0.2131, "timestamp": 1766745986000, "volume": 15000.0}
{"price": 0.2131, "timestamp": 1766746004000, "volume": 16177.0}
{"price": 0.2131, "timestamp": 1766746005000, "volume": 6244.0}
{"price": 0.2132, "timestamp": 1766746015000, "volume": 3946.0}
{"price": 0.2132, "timestamp": 1766746021000, "volume": 89.0}
{"price": 0.2132, "timestamp": 1766746022000, "volume": 17.0}
{"price": 0.213, "timestamp": 1766746025000, "volume": 1293.0}
{"price": 0.2131, "timestamp": 1766746026000, "volume": 30.0}
{"price": 0.213, "timestamp": 1766746030000, "volume": 93.0}
{"price": 0.2131, "timestamp": 1766746032000, "volume": 60063.0}
{"price": 0.2133, "timestamp": 1766746035000, "volume": 93852.0}
{"price": 0.2132, "timestamp": 1766746036000, "volume": 1210.0}
{"price": 0.2133, "timestamp": 1766746042000, "volume": 36.0}
{"price": 0.2133, "timestamp": 1766746044000, "volume": 9376.0}
{"price": 0.2133, "timestamp": 1766746051000, "volume": 598.0}
{"price": 0.2132, "timestamp": 1766746062000, "volume": 469.0}
{"price": 0.2132, "timestamp": 1766746068000, "volume": 505.0}
{"price": 0.2131, "timestamp": 1766746080000, "volume": 26.0}
{"price": 0.2131, "timestamp": 1766746088000, "volume": 18877.0}
{"price": 0.2131, "timestamp": 1766746091000, "volume": 48.0}
{"price": 0.2131, "timestamp": 1766746094000, "volume": 16976.0}
{"price": 0.2131, "timestamp": 1766746102000, "volume": 8942.0}
{"price": 0.2132, "timestamp": 1766746112000, "volume": 2195.0}
{"price": 0.2132, "timestamp": 1766746115000, "volume": 4600.0}
{"price": 0.2131, "timestamp": 1766746120000, "volume": 4.0}
{"price": 0.2132, "timestamp": 1766746125000, "volume": 505.0}
{"price": 0.213, "timestamp": 1766746128000, "volume": 88112.0}
{"price": 0.2131, "timestamp": 1766746132000, "volume": 1066.0}
{"price": 0.2131, "timestamp": 1766746140000, "volume": 7502.0}
{"price": 0.2131, "timestamp": 1766746144000, "volume": 22.0}
{"price": 0.2131, "timestamp": 1766746145000, "volume": 3646.0}
{"price": 0.2131, "timestamp": 1766746152000, "volume": 1171.0}
{"price": 0.2131, "timestamp": 1766746157000, "volume": 30080.0}
{"price": 0.213, "timestamp": 1766746160000, "volume": 23457.0}
{"price": 0.2129, "timestamp": 1766746170000, "volume": 14084.0}
{"price": 0.213, "timestamp": 1766746173000, "volume": 3000.0}
{"price": 0.213, "timestamp": 1766746178000, "volume": 2347.0}
{"price": 0.213, "timestamp": 1766746181000, "volume": 11.0}
{"price": 0.213, "timestamp": 1766746184000, "volume": 505.0}
{"price": 0.213, "timestamp": 1766746191000, "volume": 10.0}
{"price": 0.2129, "timestamp": 1766746192000, "volume": 262.0}
{"price": 0.213, "timestamp": 1766746201000, "volume": 65.0}
{"price": 0.213, "timestamp": 1766746206000, "volume": 1.0}
{"price": 0.213, "timestamp": 1766746214000, "volume": 57.0}
{"price": 0.2129, "timestamp": 1766746217000, "volume": 50.0}
{"price": 0.213, "timestamp": 1766746221000, "volume": 16.0}
{"price": 0.213, "timestamp": 1766746228000, "volume": 115.0}
{"price": 0.213, "timestamp": 1766746230000, "volume": 1679.0}
{"price": 0.2129, "timestamp": 1766746238000, "volume": 12011.0}
{"price": 0.2127, "timestamp": 1766746239000, "volume": 57003.0}
{"price": 0.2128, "timestamp": 1766746241000, "volume": 7.0}
{"price": 0.2128, "timestamp": 1766746243000, "volume": 46.0}
{"price": 0.2128, "timestamp": 1766746245000, "volume": 117.0}
{"price": 0.2129, "timestamp": 1766746246000, "volume": 18796.0}
{"price": 0.2128, "timestamp": 1766746253000, "volume": 11005.0}
{"price": 0.2129, "timestamp": 1766746254000, "volume": 612.0}
{"price": 0.2129, "timestamp": 1766746255000, "volume": 1.0}
{"price": 0.2129, "timestamp": 1766746267000, "volume": 3888.0}
{"price": 0.2129, "timestamp": 1766746274000, "volume": 3807.0}
{"price": 0.213, "timestamp": 1766746277000, "volume": 505.0}
{"price": 0.2129, "timestamp": 1766746283000, "volume": 1000.0}
{"price": 0.2129, "timestamp": 1766746295000, "volume": 671.0}
{"price": 0.213, "timestamp": 1766746303000, "volume": 53835.0}
{"price": 0.2129, "timestamp": 1766746311000, "volume": 1223.0}
{"price": 0.213, "timestamp": 1766746316000, "volume": 12500.0}
{"price": 0.213, "timestamp": 1766746325000, "volume": 5633.0}
{"price": 0.213, "timestamp": 1766746345000, "volume": 505.0}
{"price": 0.213, "timestamp": 1766746346000, "volume": 1122.0}
{"price": 0.213, "timestamp": 1766746352000, "volume": 5077.0}
{"price": 0.213, "timestamp": 1766746363000, "volume": 2000.0}
{"price": 0.2131, "timestamp": 1766746374000, "volume": 916.0}
{"price": 0.2131, "timestamp": 1766746381000, "volume": 53.0}
{"price": 0.213, "timestamp": 1766746388000, "volume": 176.0}
{"price": 0.213, "timestamp": 1766746391000, "volume": 3650.0}
{"price": 0.213, "timestamp": 1766746406000, "volume": 505.0}
{"price": 0.213, "timestamp": 1766746415000, "volume": 469.0}
{"price": 0.2129, "timestamp": 1766746420000, "volume": 115.0}
{"price": 0.213, "timestamp": 1766746422000, "volume": 10272.0}
{"price": 0.213, "timestamp": 1766746425000, "volume": 4.0}
{"price": 0.2131, "timestamp": 1766746432000, "volume": 58235.0}
{"price": 0.2131, "timestamp": 1766746444000, "volume": 133.0}
{"price": 0.2131, "timestamp": 1766746460000, "volume": 2346.0}
{"price": 0.2131, "timestamp": 1766746464000, "volume": 43553.0}
{"price": 0.2132, "timestamp": 1766746467000, "volume": 569.0}
{"price": 0.2132, "timestamp": 1766746475000, "volume": 970.0}
{"price": 0.2132, "timestamp": 1766746498000, "volume": 4060.0}
{"price": 0.2132, "timestamp": 1766746501000, "volume": 8010.0}
{"price": 0.2131, "timestamp": 1766746503000, "volume": 37.0}
{"price": 0.2131, "timestamp": 1766746504000, "volume": 36.0}
{"price": 0.2131, "timestamp": 1766746509000, "volume": 1813.0}
{"price": 0.2131, "timestamp": 1766746511000, "volume": 4213.0}
{"price": 0.2132, "timestamp": 1766746523000, "volume": 2000.0}
{"price": 0.2131, "timestamp": 1766746524000, "volume": 4.0}
{"price": 0.2132, "timestamp": 1766746526000, "volume": 505.0}
{"price": 0.2132, "timestamp": 1766746535000, "volume": 67.0}
{"price": 0.2132, "timestamp": 1766746540000, "volume": 25.0}
{"price": 0.2131, "timestamp": 1766746544000, "volume": 4596.0}
{"price": 0.2131, "timestamp": 1766746560000, "volume": 53.0}
{"price": 0.2131, "timestamp": 1766746583000, "volume": 598.0}
{"price": 0.2131, "timestamp": 1766746612000, "volume": 469.0}
{"price": 0.213, "timestamp": 1766746622000, "volume": 606.0}
{"price": 0.213, "timestamp": 1766746631000, "volume": 13578.0}
{"price": 0.2131, "timestamp": 1766746645000, "volume": 505.0}
{"price": 0.2131, "timestamp": 1766746650000, "volume": 675.0}
{"price": 0.2131, "timestamp": 1766746651000, "volume": 184.0}
{"price": 0.213, "timestamp": 1766746668000, "volume": 50.0}
{"price": 0.2131, "timestamp": 1766746680000, "volume": 55.0}
{"price": 0.2131, "timestamp": 1766746686000, "volume": 2134.0}
{"price": 0.2131, "timestamp": 1766746691000, "volume": 2815.0}
{"price": 0.213, "timestamp": 1766746692000, "volume": 570.0}
{"price": 0.213, "timestamp": 1766746703000, "volume": 18474.0}
{"price": 0.213, "timestamp": 1766746706000, "volume": 505.0}
{"price": 0.2129, "timestamp": 1766746722000, "volume": 4.0}
{"price": 0.213, "timestamp": 1766746730000, "volume": 71296.0}
{"price": 0.2131, "timestamp": 1766746731000, "volume": 12486.0}
{"price": 0.213, "timestamp": 1766746740000, "volume": 6532.0}
{"price": 0.2131, "timestamp": 1766746753000, "volume": 5000.0}
{"price": 0.2131, "timestamp": 1766746754000, "volume": 4768.0}
{"price": 0.2131, "timestamp": 1766746765000, "volume": 505.0}
{"price": 0.2131, "timestamp": 1766746787000, "volume": 295.0}
{"price": 0.213, "timestamp": 1766746795000, "volume": 1492.0}
{"price": 0.213, "timestamp": 1766746802000, "volume": 1572.0}
{"price": 0.213, "timestamp": 1766746819000, "volume": 333.0}
{"price": 0.213, "timestamp": 1766746827000, "volume": 509.0}
{"price": 0.2129, "timestamp": 1766746840000, "volume": 295.0}
{"price": 0.213, "timestamp": 1766746845000, "volume": 51353.0}
{"price": 0.2129, "timestamp": 1766746851000, "volume": 5008.0}
{"price": 0.2129, "timestamp": 1766746860000, "volume": 1396.0}
{"price": 0.2129, "timestamp": 1766746863000, "volume": 284.0}
{"price": 0.2129, "timestamp": 1766746865000, "volume": 939.0}
{"price": 0.2129, "timestamp": 1766746884000, "volume": 506.0}
{"price": 0.2128, "timestamp": 1766746894000, "volume": 3936.0}
{"price": 0.2129, "timestamp": 1766746898000, "volume": 163.0}
{"price": 0.2128, "timestamp": 1766746918000, "volume": 5873.0}
{"price": 0.2128, "timestamp": 1766746920000, "volume": 460.0}
{"price": 0.2127, "timestamp": 1766746925000, "volume": 3311.0}
{"price": 0.2128, "timestamp": 1766746927000, "volume": 49.0}
{"price": 0.2127, "timestamp": 1766746933000, "volume": 4699.0}
{"price": 0.2127, "timestamp": 1766746941000, "volume": 222.0}
{"price": 0.2128, "timestamp": 1766746946000, "volume": 506.0}
{"price": 0.2127, "timestamp": 1766746947000, "volume": 1864.0}
{"price": 0.2126, "timestamp": 1766746948000, "volume": 18672.0}
{"price": 0.2127, "timestamp": 1766746951000, "volume": 11560.0}
{"price": 0.2127, "timestamp": 1766746956000, "volume": 689.0}
{"price": 0.2127, "timestamp": 1766746959000, "volume": 397.0}
{"price": 0.2127, "timestamp": 1766746960000, "volume": 709.0}
{"price": 0.2128, "timestamp": 1766746964000, "volume": 14813.0}
{"price": 0.2127, "timestamp": 1766746978000, "volume": 28.0}
{"price": 0.2126, "timestamp": 1766746979000, "volume": 5216.0}
{"price": 0.2127, "timestamp": 1766746984000, "volume": 47.0}
{"price": 0.2127, "timestamp": 1766746985000, "volume": 1411.0}
{"price": 0.2127, "timestamp": 1766746988000, "volume": 4.0}
{"price": 0.2126, "timestamp": 1766746993000, "volume": 5328.0}
{"price": 0.2126, "timestamp": 1766746994000, "volume": 1050.0}
{"price": 0.2127, "timestamp": 1766747004000, "volume": 506.0}
{"price": 0.2126, "timestamp": 1766747008000, "volume": 6810.0}
{"price": 0.2127, "timestamp": 1766747009000, "volume": 27.0}
{"price": 0.2126, "timestamp": 1766747022000, "volume": 658.0}
{"price": 0.2125, "timestamp": 1766747026000, "volume": 2440.0}
{"price": 0.2125, "timestamp": 1766747028000, "volume": 4.0}
{"price": 0.2126, "timestamp": 1766747034000, "volume": 2838.0}
{"price": 0.2127, "timestamp": 1766747040000, "volume": 48.0}
{"price": 0.2126, "timestamp": 1766747044000, "volume": 484.0}
{"price": 0.2126, "timestamp": 1766747046000, "volume": 6569.0}
{"price": 0.2125, "timestamp": 1766747059000, "volume": 3484.0}
{"price": 0.2126, "timestamp": 1766747066000, "volume": 1029.0}
{"price": 0.2127, "timestamp": 1766747071000, "volume": 150.0}
{"price": 0.2127, "timestamp": 1766747075000, "volume": 51.0}
{"price": 0.2126, "timestamp": 1766747084000, "volume": 3761.0}
{"price": 0.2127, "timestamp": 1766747124000, "volume": 506.0}
{"price": 0.2126, "timestamp": 1766747131000, "volume": 4.0}
{"price": 0.2126, "timestamp": 1766747141000, "volume": 159.0}
{"price": 0.2125, "timestamp": 1766747157000, "volume": 20352.0}
{"price": 0.2126, "timestamp": 1766747159000, "volume": 5722.0}
{"price": 0.2125, "timestamp": 1766747166000, "volume": 191.0}
{"price": 0.2125, "timestamp": 1766747169000, "volume": 941.0}
{"price": 0.2125, "timestamp": 1766747183000, "volume": 14117.0}
{"price": 0.2126, "timestamp": 1766747185000, "volume": 506.0}
{"price": 0.2125, "timestamp": 1766747190000, "volume": 75.0}
{"price": 0.2125, "timestamp": 1766747202000, "volume": 897.0}
{"price": 0.2126, "timestamp": 1766747210000, "volume": 2640.0}
{"price": 0.2127, "timestamp": 1766747218000, "volume": 5567.0}
{"price": 0.2127, "timestamp": 1766747220000, "volume": 60.0}
{"price": 0.2126, "timestamp": 1766747227000, "volume": 705.0}
{"price": 0.2126, "timestamp": 1766747228000, "volume": 5663.0}
{"price": 0.2125, "timestamp": 1766747232000, "volume": 20365.0}
{"price": 0.2126, "timestamp": 1766747245000, "volume": 506.0}
{"price": 0.2126, "timestamp": 1766747261000, "volume": 8857.0}
{"price": 0.2127, "timestamp": 1766747273000, "volume": 50.0}
{"price": 0.2127, "timestamp": 1766747276000, "volume": 47.0}
{"price": 0.2125, "timestamp": 1766747277000, "volume": 6371.0}
{"price": 0.2126, "timestamp": 1766747280000, "volume": 10519.0}
{"price": 0.2125, "timestamp": 1766747293000, "volume": 4632.0}
{"price": 0.2126, "timestamp": 1766747294000, "volume": 231.0}
{"price": 0.2126, "timestamp": 1766747299000, "volume": 831.0}
{"price": 0.2126, "timestamp": 1766747306000, "volume": 506.0}
{"price": 0.2126, "timestamp": 1766747325000, "volume": 47724.0}
{"price": 0.2126, "timestamp": 1766747330000, "volume": 4000.0}
{"price": 0.2126, "timestamp": 1766747334000, "volume": 9054.0}
{"price": 0.2126, "timestamp": 1766747336000, "volume": 4.0}
{"price": 0.2127, "timestamp": 1766747341000, "volume": 56.0}
{"price": 0.2126, "timestamp": 1766747354000, "volume": 117.0}
{"price": 0.2127, "timestamp": 1766747359000, "volume": 2564.0}
{"price": 0.2128, "timestamp": 1766747377000, "volume": 46.0}
{"price": 0.2127, "timestamp": 1766747381000, "volume": 3919.0}
{"price": 0.2126, "timestamp": 1766747390000, "volume": 932.0}
{"price": 0.2126, "timestamp": 1766747400000, "volume": 359.0}
{"price": 0.2126, "timestamp": 1766747417000, "volume": 2351.0}
{"price": 0.2126, "timestamp": 1766747421000, "volume": 94.0}
{"price": 0.2125, "timestamp": 1766747430000, "volume": 461.0}
{"price": 0.2126, "timestamp": 1766747432000, "volume": 4.0}
{"price": 0.2125, "timestamp": 1766747433000, "volume": 5969.0}
{"price": 0.2125, "timestamp": 1766747434000, "volume": 461.0}
{"price": 0.2126, "timestamp": 1766747451000, "volume": 3000.0}
{"price": 0.2126, "timestamp": 1766747453000, "volume": 526.0}
{"price": 0.2126, "timestamp": 1766747454000, "volume": 744.0}
{"price": 0.2127, "timestamp": 1766747460000, "volume": 60.0}
{"price": 0.2127, "timestamp": 1766747468000, "volume": 405.0}
{"price": 0.2127, "timestamp": 1766747480000, "volume": 1469.0}
{"price": 0.2127, "timestamp": 1766747481000, "volume": 14143.0}
{"price": 0.2126, "timestamp": 1766747483000, "volume": 447.0}
{"price": 0.2127, "timestamp": 1766747494000, "volume": 405.0}
{"price": 0.2126, "timestamp": 1766747501000, "volume": 262.0}
{"price": 0.2126, "timestamp": 1766747522000, "volume": 10226.0}
{"price": 0.2125, "timestamp": 1766747530000, "volume": 498.0}
{"price": 0.2125, "timestamp": 1766747535000, "volume": 47923.0}
{"price": 0.2125, "timestamp": 1766747544000, "volume": 7872.0}
{"price": 0.2125, "timestamp": 1766747558000, "volume": 305.0}
{"price": 0.2126, "timestamp": 1766747561000, "volume": 405.0}
{"price": 0.2125, "timestamp": 1766747577000, "volume": 246.0}
{"price": 0.2125, "timestamp": 1766747581000, "volume": 27.0}
{"price": 0.2124, "timestamp": 1766747582000, "volume": 10228.0}
{"price": 0.2126, "timestamp": 1766747583000, "volume": 1282.0}
{"price": 0.2125, "timestamp": 1766747594000, "volume": 27.0}
{"price": 0.2125, "timestamp": 1766747600000, "volume": 11192.0}
{"price": 0.2126, "timestamp": 1766747608000, "volume": 27.0}
{"price": 0.2124, "timestamp": 1766747617000, "volume": 215.0}
{"price": 0.2126, "timestamp": 1766747620000, "volume": 405.0}
{"price": 0.2125, "timestamp": 1766747631000, "volume": 940.0}
{"price": 0.2124, "timestamp": 1766747635000, "volume": 130213.0}
{"price": 0.2124, "timestamp": 1766747636000, "volume": 4.0}
{"price": 0.2124, "timestamp": 1766747638000, "volume": 28288.0}
{"price": 0.2124, "timestamp": 1766747640000, "volume": 70.0}
{"price": 0.2122, "timestamp": 1766747655000, "volume": 12177.0}
{"price": 0.2122, "timestamp": 1766747656000, "volume": 1017.0}
{"price": 0.2123, "timestamp": 1766747663000, "volume": 5793.0}
{"price": 0.2122, "timestamp": 1766747669000, "volume": 6088.0}
{"price": 0.2122, "timestamp": 1766747670000, "volume": 9480.0}
{"price": 0.2122, "timestamp": 1766747671000, "volume": 1203.0}
{"price": 0.2122, "timestamp": 1766747672000, "volume": 471.0}
{"price": 0.2122, "timestamp": 1766747675000, "volume": 471.0}
{"price": 0.2123, "timestamp": 1766747679000, "volume": 405.0}
{"price": 0.2122, "timestamp": 1766747685000, "volume": 1021.0}
{"price": 0.2122, "timestamp": 1766747696000, "volume": 23689.0}
{"price": 0.2122, "timestamp": 1766747698000, "volume": 3769.0}
{"price": 0.2123, "timestamp": 1766747701000, "volume": 131.0}
{"price": 0.2123, "timestamp": 1766747706000, "volume": 43550.0}
{"price": 0.2122, "timestamp": 1766747708000, "volume": 10000.0}
{"price": 0.2122, "timestamp": 1766747710000, "volume": 633.0}
{"price": 0.2123, "timestamp": 1766747711000, "volume": 176.0}
{"price": 0.2122, "timestamp": 1766747714000, "volume": 47.0}
{"price": 0.2122, "timestamp": 1766747731000, "volume": 4641.0}
{"price": 0.2122, "timestamp": 1766747734000, "volume": 14097.0}
{"price": 0.2122, "timestamp": 1766747738000, "volume": 4.0}
{"price": 0.2123, "timestamp": 1766747741000, "volume": 405.0}
{"price": 0.2122, "timestamp": 1766747753000, "volume": 611.0}
{"price": 0.2123, "timestamp": 1766747760000, "volume": 77.0}
{"price": 0.2122, "timestamp": 1766747765000, "volume": 18845.0}
{"price": 0.2123, "timestamp": 1766747768000, "volume": 55981.0}
{"price": 0.2122, "timestamp": 1766747779000, "volume": 1658.0}
{"price": 0.2123, "timestamp": 1766747800000, "volume": 406.0}
{"price": 0.2122, "timestamp": 1766747801000, "volume": 500.0}
{"price": 0.2123, "timestamp": 1766747804000, "volume": 28190.0}
{"price": 0.2122, "timestamp": 1766747820000, "volume": 223.0}
{"price": 0.2123, "timestamp": 1766747821000, "volume": 62.0}
{"price": 0.2123, "timestamp": 1766747849000, "volume": 2826.0}
{"price": 0.2123, "timestamp": 1766747850000, "volume": 3874.0}
{"price": 0.2124, "timestamp": 1766747863000, "volume": 405.0}
{"price": 0.2123, "timestamp": 1766747873000, "volume": 7732.0}
{"price": 0.2124, "timestamp": 1766747877000, "volume": 2569.0}
{"price": 0.2124, "timestamp": 1766747880000, "volume": 106.0}
{"price": 0.2124, "timestamp": 1766747882000, "volume": 53.0}
{"price": 0.2122, "timestamp": 1766747885000, "volume": 3365.0}
{"price": 0.2122, "timestamp": 1766747890000, "volume": 3088.0}
{"price": 0.2123, "timestamp": 1766747895000, "volume": 229087.0}
{"price": 0.2123, "timestamp": 1766747899000, "volume": 3210.0}
{"price": 0.2122, "timestamp": 1766747903000, "volume": 25788.0}
{"price": 0.2122, "timestamp": 1766747914000, "volume": 13.0}
{"price": 0.2123, "timestamp": 1766747919000, "volume": 405.0}
{"price": 0.2123, "timestamp": 1766747926000, "volume": 630.0}
{"price": 0.2122, "timestamp": 1766747939000, "volume": 82.0}
{"price": 0.2123, "timestamp": 1766747940000, "volume": 75.0}
{"price": 0.2123, "timestamp": 1766747942000, "volume": 53.0}
{"price": 0.2123, "timestamp": 1766747948000, "volume": 100.0}
{"price": 0.2123, "timestamp": 1766747952000, "volume": 32527.0}
{"price": 0.2122, "timestamp": 1766747961000, "volume": 3472.0}
{"price": 0.2122, "timestamp": 1766747964000, "volume": 1.0}
{"price": 0.2122, "timestamp": 1766747970000, "volume": 2372.0}
{"price": 0.2121, "timestamp": 1766747976000, "volume": 8960.0}
{"price": 0.2122, "timestamp": 1766747983000, "volume": 406.0}
{"price": 0.2121, "timestamp": 1766747984000, "volume": 28.0}
{"price": 0.2122, "timestamp": 1766747986000, "volume": 2931.0}
{"price": 0.2122, "timestamp": 1766747988000, "volume": 53491.0}
{"price": 0.2123, "timestamp": 1766748000000, "volume": 28770.0}
{"price": 0.2123, "timestamp": 1766748001000, "volume": 1174.0}
{"price": 0.2122, "timestamp": 1766748005000, "volume": 28.0}
{"price": 0.2122, "timestamp": 1766748011000, "volume": 1791.0}
{"price": 0.2122, "timestamp": 1766748039000, "volume": 410.0}
{"price": 0.2122, "timestamp": 1766748060000, "volume": 13879.0}
{"price": 0.2122, "timestamp": 1766748061000, "volume": 107.0}
{"price": 0.2122, "timestamp": 1766748062000, "volume": 94.0}
{"price": 0.2121, "timestamp": 1766748069000, "volume": 32271.0}
{"price": 0.2122, "timestamp": 1766748074000, "volume": 2577.0}
{"price": 0.2122, "timestamp": 1766748075000, "volume": 11522.0}
{"price": 0.2122, "timestamp": 1766748086000, "volume": 2.0}
{"price": 0.2122, "timestamp": 1766748092000, "volume": 800.0}
{"price": 0.2123, "timestamp": 1766748101000, "volume": 405.0}
{"price": 0.2122, "timestamp": 1766748113000, "volume": 31558.0}
{"price": 0.2122, "timestamp": 1766748120000, "volume": 37328.0}
{"price": 0.2122, "timestamp": 1766748122000, "volume": 63.0}
{"price": 0.2121, "timestamp": 1766748135000, "volume": 3556.0}
{"price": 0.2121, "timestamp": 1766748136000, "volume": 7.0}
{"price": 0.212, "timestamp": 1766748148000, "volume": 95028.0}
{"price": 0.2119, "timestamp": 1766748149000, "volume": 284004.0}
{"price": 0.2119, "timestamp": 1766748150000, "volume": 17958.0}
{"price": 0.2119, "timestamp": 1766748159000, "volume": 2815.0}
{"price": 0.2119, "timestamp": 1766748160000, "volume": 124.0}
{"price": 0.212, "timestamp": 1766748162000, "volume": 406.0}
{"price": 0.2119, "timestamp": 1766748164000, "volume": 2831.0}
{"price": 0.2119, "timestamp": 1766748171000, "volume": 739.0}
{"price": 0.212, "timestamp": 1766748180000, "volume": 255.0}
{"price": 0.212, "timestamp": 1766748182000, "volume": 804.0}
{"price": 0.2119, "timestamp": 1766748185000, "volume": 81.0}
{"price": 0.2119, "timestamp": 1766748200000, "volume": 25.0}
{"price": 0.2119, "timestamp": 1766748218000, "volume": 184.0}
{"price": 0.212, "timestamp": 1766748219000, "volume": 406.0}
{"price": 0.2119, "timestamp": 1766748240000, "volume": 45.0}
{"price": 0.212, "timestamp": 1766748241000, "volume": 323.0}
{"price": 0.212, "timestamp": 1766748242000, "volume": 278.0}
{"price": 0.2119, "timestamp": 1766748243000, "volume": 4.0}
{"price": 0.212, "timestamp": 1766748246000, "volume": 7653.0}
{"price": 0.2121, "timestamp": 1766748268000, "volume": 103.0}
{"price": 0.2121, "timestamp": 1766748273000, "volume": 970.0}
{"price": 0.2121, "timestamp": 1766748280000, "volume": 406.0}
{"price": 0.212, "timestamp": 1766748294000, "volume": 51.0}
{"price": 0.212, "timestamp": 1766748295000, "volume": 7075.0}
{"price": 0.212, "timestamp": 1766748296000, "volume": 1632.0}
{"price": 0.212, "timestamp": 1766748299000, "volume": 5509.0}
{"price": 0.2121, "timestamp": 1766748301000, "volume": 320.0}
{"price": 0.2122, "timestamp": 1766748302000, "volume": 9326.0}
{"price": 0.2121, "timestamp": 1766748307000, "volume": 1178.0}
{"price": 0.2122, "timestamp": 1766748308000, "volume": 361.0}
{"price": 0.2122, "timestamp": 1766748311000, "volume": 47125.0}
{"price": 0.2122, "timestamp": 1766748314000, "volume": 732.0}
{"price": 0.2123, "timestamp": 1766748318000, "volume": 2397.0}
{"price": 0.2122, "timestamp": 1766748320000, "volume": 97.0}
{"price": 0.2123, "timestamp": 1766748322000, "volume": 110.0}
{"price": 0.2123, "timestamp": 1766748326000, "volume": 111.0}
{"price": 0.2122, "timestamp": 1766748327000, "volume": 49.0}
{"price": 0.2122, "timestamp": 1766748342000, "volume": 4.0}
{"price": 0.2123, "timestamp": 1766748343000, "volume": 405.0}
{"price": 0.2122, "timestamp": 1766748345000, "volume": 58.0}
{"price": 0.2123, "timestamp": 1766748356000, "volume": 110.0}
{"price": 0.2122, "timestamp": 1766748359000, "volume": 94.0}
{"price": 0.2123, "timestamp": 1766748360000, "volume": 430.0}
{"price": 0.2123, "timestamp": 1766748362000, "volume": 193.0}
{"price": 0.2123, "timestamp": 1766748385000, "volume": 5509.0}
{"price": 0.2123, "timestamp": 1766748386000, "volume": 111.0}
{"price": 0.2123, "timestamp": 1766748398000, "volume": 405.0}
{"price": 0.2123, "timestamp": 1766748400000, "volume": 12159.0}
{"price": 0.2122, "timestamp": 1766748402000, "volume": 4979.0}
{"price": 0.2122, "timestamp": 1766748404000, "volume": 9130.0}
{"price": 0.2122, "timestamp": 1766748405000, "volume": 538.0}
{"price": 0.2122, "timestamp": 1766748408000, "volume": 8608.0}
{"price": 0.2122, "timestamp": 1766748410000, "volume": 41501.0}
{"price": 0.2122, "timestamp": 1766748416000, "volume": 111.0}
{"price": 0.2122, "timestamp": 1766748420000, "volume": 426.0}
{"price": 0.2122, "timestamp": 1766748422000, "volume": 513.0}
{"price": 0.2122, "timestamp": 1766748424000, "volume": 2556.0}
{"price": 0.2123, "timestamp": 1766748435000, "volume": 1170.0}
{"price": 0.2121, "timestamp": 1766748437000, "volume": 4168.0}
{"price": 0.2121, "timestamp": 1766748438000, "volume": 7135.0}
{"price": 0.2122, "timestamp": 1766748439000, "volume": 79.0}
{"price": 0.2122, "timestamp": 1766748446000, "volume": 110.0}
{"price": 0.2122, "timestamp": 1766748460000, "volume": 200.0}
{"price": 0.2122, "timestamp": 1766748462000, "volume": 406.0}
{"price": 0.2122, "timestamp": 1766748476000, "volume": 111.0}
{"price": 0.2122, "timestamp": 1766748480000, "volume": 199.0}
{"price": 0.2121, "timestamp": 1766748488000, "volume": 425.0}
{"price": 0.212, "timestamp": 1766748498000, "volume": 7047.0}
{"price": 0.2121, "timestamp": 1766748506000, "volume": 110.0}
{"price": 0.2121, "timestamp": 1766748518000, "volume": 70.0}
{"price": 0.2121, "timestamp": 1766748521000, "volume": 406.0}
{"price": 0.2121, "timestamp": 1766748527000, "volume": 820.0}
{"price": 0.212, "timestamp": 1766748531000, "volume": 2438.0}
{"price": 0.2121, "timestamp": 1766748536000, "volume": 111.0}
{"price": 0.2121, "timestamp": 1766748540000, "volume": 72.0}
{"price": 0.212, "timestamp": 1766748546000, "volume": 4.0}
{"price": 0.2121, "timestamp": 1766748551000, "volume": 1886.0}
{"price": 0.212, "timestamp": 1766748552000, "volume": 6618.0}
{"price": 0.2121, "timestamp": 1766748555000, "volume": 491.0}
{"price": 0.2121, "timestamp": 1766748566000, "volume": 111.0}
{"price": 0.2121, "timestamp": 1766748580000, "volume": 406.0}
{"price": 0.212, "timestamp": 1766748585000, "volume": 26762.0}
{"price": 0.212, "timestamp": 1766748600000, "volume": 55.0}
{"price": 0.212, "timestamp": 1766748602000, "volume": 504.0}
{"price": 0.212, "timestamp": 1766748610000, "volume": 78.0}
{"price": 0.2121, "timestamp": 1766748616000, "volume": 18688.0}
{"price": 0.2122, "timestamp": 1766748621000, "volume": 19039.0}
{"price": 0.2122, "timestamp": 1766748622000, "volume": 2850.0}
{"price": 0.2122, "timestamp": 1766748627000, "volume": 2867.0}
{"price": 0.2121, "timestamp": 1766748631000, "volume": 3762.0}
{"price": 0.2121, "timestamp": 1766748632000, "volume": 24.0}
{"price": 0.2122, "timestamp": 1766748634000, "volume": 768.0}
{"price": 0.2122, "timestamp": 1766748640000, "volume": 615.0}
{"price": 0.2122, "timestamp": 1766748641000, "volume": 406.0}
{"price": 0.2121, "timestamp": 1766748644000, "volume": 4.0}
{"price": 0.2121, "timestamp": 1766748662000, "volume": 410.0}
{"price": 0.212, "timestamp": 1766748674000, "volume": 26260.0}
{"price": 0.2121, "timestamp": 1766748678000, "volume": 7199.0}
{"price": 0.2122, "timestamp": 1766748682000, "volume": 1058.0}
{"price": 0.2122, "timestamp": 1766748687000, "volume": 23562.0}
{"price": 0.2122, "timestamp": 1766748701000, "volume": 406.0}
{"price": 0.2121, "timestamp": 1766748708000, "volume": 13614.0}
{"price": 0.2122, "timestamp": 1766748725000, "volume": 874.0}
{"price": 0.2123, "timestamp": 1766748727000, "volume": 25.0}
{"price": 0.2123, "timestamp": 1766748756000, "volume": 11812.0}
{"price": 0.2124, "timestamp": 1766748757000, "volume": 51808.0}
{"price": 0.2124, "timestamp": 1766748759000, "volume": 71.0}
{"price": 0.2124, "timestamp": 1766748760000, "volume": 405.0}
{"price": 0.2124, "timestamp": 1766748781000, "volume": 55.0}
{"price": 0.2124, "timestamp": 1766748783000, "volume": 8830.0}
{"price": 0.2125, "timestamp": 1766748789000, "volume": 78411.0}
{"price": 0.2123, "timestamp": 1766748793000, "volume": 68039.0}
{"price": 0.2123, "timestamp": 1766748794000, "volume": 4.0}
{"price": 0.2122, "timestamp": 1766748801000, "volume": 72.0}
{"price": 0.2123, "timestamp": 1766748806000, "volume": 4858.0}
{"price": 0.2122, "timestamp": 1766748810000, "volume": 10711.0}
{"price": 0.2122, "timestamp": 1766748817000, "volume": 672.0}
{"price": 0.2122, "timestamp": 1766748820000, "volume": 5000.0}
{"price": 0.2123, "timestamp": 1766748822000, "volume": 405.0}
{"price": 0.2122, "timestamp": 1766748836000, "volume": 589.0}
{"price": 0.2122, "timestamp": 1766748848000, "volume": 4.0}
{"price": 0.2122, "timestamp": 1766748853000, "volume": 402.0}
{"price": 0.2121, "timestamp": 1766748864000, "volume": 8730.0}
{"price": 0.212, "timestamp": 1766748867000, "volume": 1414.0}
{"price": 0.2121, "timestamp": 1766748879000, "volume": 55133.0}
{"price": 0.2121, "timestamp": 1766748881000, "volume": 406.0}
{"price": 0.212, "timestamp": 1766748886000, "volume": 7885.0}
{"price": 0.2121, "timestamp": 1766748894000, "volume": 1000.0}
{"price": 0.212, "timestamp": 1766748900000, "volume": 48.0}
{"price": 0.2119, "timestamp": 1766748904000, "volume": 19351.0}
{"price": 0.2119, "timestamp": 1766748912000, "volume": 38000.0}
{"price": 0.212, "timestamp": 1766748927000, "volume": 12075.0}
{"price": 0.212, "timestamp": 1766748935000, "volume": 18867.0}
{"price": 0.212, "timestamp": 1766748938000, "volume": 27414.0}
{"price": 0.2121, "timestamp": 1766748940000, "volume": 406.0}
{"price": 0.212, "timestamp": 1766748950000, "volume": 4.0}
{"price": 0.212, "timestamp": 1766748956000, "volume": 2754.0}
{"price": 0.2121, "timestamp": 1766748961000, "volume": 3423.0}
{"price": 0.2122, "timestamp": 1766748999000, "volume": 406.0}
{"price": 0.2121, "timestamp": 1766749006000, "volume": 223.0}
{"price": 0.2122, "timestamp": 1766749013000, "volume": 616.0}
{"price": 0.2122, "timestamp": 1766749020000, "volume": 2333.0}
{"price": 0.2122, "timestamp": 1766749021000, "volume": 23671.0}
{"price": 0.2122, "timestamp": 1766749040000, "volume": 7774.0}
{"price": 0.2121, "timestamp": 1766749041000, "volume": 3346.0}
{"price": 0.2121, "timestamp": 1766749042000, "volume": 467.0}
{"price": 0.212, "timestamp": 1766749053000, "volume": 383.0}
{"price": 0.2121, "timestamp": 1766749060000, "volume": 406.0}
{"price": 0.2121, "timestamp": 1766749073000, "volume": 897.0}
{"price": 0.2122, "timestamp": 1766749078000, "volume": 3300.0}
{"price": 0.2123, "timestamp": 1766749082000, "volume": 792.0}
{"price": 0.2122, "timestamp": 1766749093000, "volume": 66.0}
{"price": 0.2121, "timestamp": 1766749095000, "volume": 2079.0}
{"price": 0.2121, "timestamp": 1766749098000, "volume": 4160.0}
{"price": 0.2121, "timestamp": 1766749103000, "volume": 31.0}
{"price": 0.2121, "timestamp": 1766749116000, "volume": 34.0}
{"price": 0.2122, "timestamp": 1766749121000, "volume": 406.0}
{"price": 0.2121, "timestamp": 1766749126000, "volume": 166.0}
{"price": 0.2122, "timestamp": 1766749134000, "volume": 17412.0}
{"price": 0.2121, "timestamp": 1766749139000, "volume": 202.0}
{"price": 0.2121, "timestamp": 1766749140000, "volume": 1386.0}
{"price": 0.2121, "timestamp": 1766749141000, "volume": 66.0}
{"price": 0.2122, "timestamp": 1766749143000, "volume": 1837.0}
{"price": 0.2121, "timestamp": 1766749147000, "volume": 4.0}
{"price": 0.2122, "timestamp": 1766749158000, "volume": 3189.0}
{"price": 0.2121, "timestamp": 1766749173000, "volume": 9719.0}
{"price": 0.2122, "timestamp": 1766749181000, "volume": 406.0}
{"price": 0.2122, "timestamp": 1766749222000, "volume": 35784.0}
{"price": 0.2123, "timestamp": 1766749229000, "volume": 1945.0}
{"price": 0.2122, "timestamp": 1766749249000, "volume": 4.0}
{"price": 0.2123, "timestamp": 1766749260000, "volume": 67.0}
{"price": 0.2122, "timestamp": 1766749262000, "volume": 3189.0}
{"price": 0.2122, "timestamp": 1766749272000, "volume": 28174.0}
{"price": 0.2122, "timestamp": 1766749277000, "volume": 406.0}
{"price": 0.2122, "timestamp": 1766749279000, "volume": 569.0}
{"price": 0.2121, "timestamp": 1766749282000, "volume": 9667.0}
{"price": 0.2122, "timestamp": 1766749286000, "volume": 1411.0}
{"price": 0.2123, "timestamp": 1766749294000, "volume": 2831.0}
{"price": 0.2123, "timestamp": 1766749300000, "volume": 106.0}
{"price": 0.2121, "timestamp": 1766749301000, "volume": 706.0}
{"price": 0.2121, "timestamp": 1766749304000, "volume": 10.0}
{"price": 0.2121, "timestamp": 1766749309000, "volume": 1602.0}
{"price": 0.2121, "timestamp": 1766749318000, "volume": 406.0}
{"price": 0.2121, "timestamp": 1766749319000, "volume": 20.0}
{"price": 0.2122, "timestamp": 1766749322000, "volume": 52.0}
{"price": 0.2123, "timestamp": 1766749329000, "volume": 616.0}
{"price": 0.2123, "timestamp": 1766749380000, "volume": 406.0}
{"price": 0.2123, "timestamp": 1766749381000, "volume": 65.0}
{"price": 0.2123, "timestamp": 1766749384000, "volume": 51.0}
{"price": 0.2122, "timestamp": 1766749388000, "volume": 494.0}
{"price": 0.2122, "timestamp": 1766749422000, "volume": 2793.0}
{"price": 0.2122, "timestamp": 1766749436000, "volume": 3200.0}
{"price": 0.2123, "timestamp": 1766749441000, "volume": 69.0}
{"price": 0.2123, "timestamp": 1766749442000, "volume": 406.0}
{"price": 0.2122, "timestamp": 1766749444000, "volume": 8464.0}
{"price": 0.2121, "timestamp": 1766749445000, "volume": 4.0}
{"price": 0.2121, "timestamp": 1766749449000, "volume": 81.0}
{"price": 0.2121, "timestamp": 1766749464000, "volume": 38000.0}
{"price": 0.2122, "timestamp": 1766749469000, "volume": 997.0}
{"price": 0.2123, "timestamp": 1766749472000, "volume": 8984.0}
{"price": 0.2123, "timestamp": 1766749478000, "volume": 2826.0}
{"price": 0.2123, "timestamp": 1766749500000, "volume": 406.0}
{"price": 0.2122, "timestamp": 1766749502000, "volume": 1076.0}
{"price": 0.2122, "timestamp": 1766749509000, "volume": 95.0}
{"price": 0.2121, "timestamp": 1766749528000, "volume": 245.0}
{"price": 0.2121, "timestamp": 1766749538000, "volume": 4000.0}
{"price": 0.2121, "timestamp": 1766749549000, "volume": 4.0}
{"price": 0.2122, "timestamp": 1766749560000, "volume": 406.0}
{"price": 0.2122, "timestamp": 1766749561000, "volume": 93.0}
{"price": 0.212, "timestamp": 1766749578000, "volume": 104943.0}
{"price": 0.212, "timestamp": 1766749585000, "volume": 13882.0}
{"price": 0.212, "timestamp": 1766749595000, "volume": 235.0}
{"price": 0.2119, "timestamp": 1766749599000, "volume": 17296.0}
{"price": 0.2119, "timestamp": 1766749608000, "volume": 218.0}
{"price": 0.2119, "timestamp": 1766749617000, "volume": 119.0}
{"price": 0.2119, "timestamp": 1766749620000, "volume": 218.0}
{"price": 0.212, "timestamp": 1766749622000, "volume": 460.0}
{"price": 0.2119, "timestamp": 1766749641000, "volume": 920.0}
{"price": 0.2119, "timestamp": 1766749652000, "volume": 1.0}
{"price": 0.212, "timestamp": 1766749653000, "volume": 15065.0}
{"price": 0.212, "timestamp": 1766749657000, "volume": 1139.0}
{"price": 0.212, "timestamp": 1766749664000, "volume": 340.0}
{"price": 0.2119, "timestamp": 1766749670000, "volume": 94.0}
{"price": 0.2119, "timestamp": 1766749676000, "volume": 1179.0}
{"price": 0.212, "timestamp": 1766749679000, "volume": 406.0}
{"price": 0.2119, "timestamp": 1766749690000, "volume": 525.0}
{"price": 0.212, "timestamp": 1766749691000, "volume": 9.0}
{"price": 0.2119, "timestamp": 1766749693000, "volume": 8984.0}
{"price": 0.212, "timestamp": 1766749701000, "volume": 12.0}
{"price": 0.2119, "timestamp": 1766749712000, "volume": 3000.0}
{"price": 0.2119, "timestamp": 1766749714000, "volume": 1986.0}
{"price": 0.212, "timestamp": 1766749718000, "volume": 3.0}
{"price": 0.2119, "timestamp": 1766749719000, "volume": 3539.0}
{"price": 0.2119, "timestamp": 1766749722000, "volume": 471.0}
{"price": 0.212, "timestamp": 1766749725000, "volume": 11891.0}
{"price": 0.2121, "timestamp": 1766749734000, "volume": 6.0}
{"price": 0.2121, "timestamp": 1766749740000, "volume": 63.0}
{"price": 0.2121, "timestamp": 1766749741000, "volume": 48.0}
{"price": 0.2121, "timestamp": 1766749742000, "volume": 406.0}
{"price": 0.212, "timestamp": 1766749748000, "volume": 4.0}
{"price": 0.2121, "timestamp": 1766749764000, "volume": 11.0}
{"price": 0.2121, "timestamp": 1766749765000, "volume": 16508.0}
{"price": 0.212, "timestamp": 1766749767000, "volume": 59.0}
{"price": 0.212, "timestamp": 1766749771000, "volume": 2276.0}
{"price": 0.212, "timestamp": 1766749777000, "volume": 9.0}
{"price": 0.2119, "timestamp": 1766749783000, "volume": 21.0}
{"price": 0.2119, "timestamp": 1766749784000, "volume": 1700.0}
{"price": 0.212, "timestamp": 1766749787000, "volume": 1.0}
{"price": 0.212, "timestamp": 1766749797000, "volume": 1001.0}
{"price": 0.2121, "timestamp": 1766749801000, "volume": 406.0}
{"price": 0.212, "timestamp": 1766749803000, "volume": 34.0}
{"price": 0.212, "timestamp": 1766749807000, "volume": 2676.0}
{"price": 0.212, "timestamp": 1766749814000, "volume": 119.0}
{"price": 0.2121, "timestamp": 1766749832000, "volume": 10314.0}
{"price": 0.2121, "timestamp": 1766749846000, "volume": 4.0}
{"price": 0.2122, "timestamp": 1766749849000, "volume": 19772.0}
{"price": 0.2122, "timestamp": 1766749851000, "volume": 68100.0}
{"price": 0.2123, "timestamp": 1766749853000, "volume": 12223.0}
{"price": 0.2123, "timestamp": 1766749854000, "volume": 1963.0}
{"price": 0.2123, "timestamp": 1766749855000, "volume": 1802.0}
{"price": 0.2123, "timestamp": 1766749861000, "volume": 406.0}
{"price": 0.2122, "timestamp": 1766749865000, "volume": 3778.0}
{"price": 0.2122, "timestamp": 1766749876000, "volume": 7710.0}
{"price": 0.2124, "timestamp": 1766749877000, "volume": 100000.0}
{"price": 0.2123, "timestamp": 1766749898000, "volume": 100000.0}
{"price": 0.2123, "timestamp": 1766749911000, "volume": 70.0}
{"price": 0.2123, "timestamp": 1766749921000, "volume": 459.0}
{"price": 0.2123, "timestamp": 1766749939000, "volume": 8712.0}
{"price": 0.2123, "timestamp": 1766749941000, "volume": 1984.0}
{"price": 0.2122, "timestamp": 1766749950000, "volume": 184083.0}
{"price": 0.2122, "timestamp": 1766749953000, "volume": 20110.0}
{"price": 0.2122, "timestamp": 1766749961000, "volume": 85.0}
{"price": 0.2123, "timestamp": 1766749963000, "volume": 2869.0}
{"price": 0.2123, "timestamp": 1766749964000, "volume": 5377.0}
{"price": 0.2123, "timestamp": 1766749965000, "volume": 3414.0}
{"price": 0.2122, "timestamp": 1766749967000, "volume": 3725.0}
{"price": 0.2122, "timestamp": 1766749980000, "volume": 2346.0}
{"price": 0.2122, "timestamp": 1766749981000, "volume": 3915.0}
{"price": 0.2123, "timestamp": 1766749987000, "volume": 49320.0}
{"price": 0.2121, "timestamp": 1766750003000, "volume": 104439.0}
{"price": 0.2122, "timestamp": 1766750008000, "volume": 118.0}
{"price": 0.2121, "timestamp": 1766750014000, "volume": 2.0}
{"price": 0.2122, "timestamp": 1766750023000, "volume": 5454.0}
{"price": 0.2122, "timestamp": 1766750024000, "volume": 28.0}
{"price": 0.2123, "timestamp": 1766750025000, "volume": 2724.0}
{"price": 0.2123, "timestamp": 1766750041000, "volume": 406.0}
{"price": 0.2122, "timestamp": 1766750052000, "volume": 4.0}
{"price": 0.2122, "timestamp": 1766750056000, "volume": 282.0}
{"price": 0.2123, "timestamp": 1766750065000, "volume": 471.0}
{"price": 0.2123, "timestamp": 1766750090000, "volume": 55.0}
{"price": 0.2123, "timestamp": 1766750100000, "volume": 51.0}
{"price": 0.2122, "timestamp": 1766750101000, "volume": 478.0}
{"price": 0.2122, "timestamp": 1766750124000, "volume": 471.0}
{"price": 0.2122, "timestamp": 1766750139000, "volume": 471.0}
{"price": 0.2122, "timestamp": 1766750147000, "volume": 4.0}
{"price": 0.2122, "timestamp": 1766750158000, "volume": 2356.0}
{"price": 0.2123, "timestamp": 1766750159000, "volume": 406.0}
{"price": 0.2123, "timestamp": 1766750160000, "volume": 53.0}
{"price": 0.2122, "timestamp": 1766750161000, "volume": 254.0}
{"price": 0.2122, "timestamp": 1766750166000, "volume": 200.0}
{"price": 0.2122, "timestamp": 1766750173000, "volume": 3411.0}
{"price": 0.2122, "timestamp": 1766750174000, "volume": 3143.0}
{"price": 0.2122, "timestamp": 1766750187000, "volume": 633.0}
{"price": 0.2122, "timestamp": 1766750200000, "volume": 740.0}
{"price": 0.2122, "timestamp": 1766750219000, "volume": 3411.0}
{"price": 0.2123, "timestamp": 1766750220000, "volume": 71.0}
{"price": 0.2123, "timestamp": 1766750222000, "volume": 457.0}
{"price": 0.2123, "timestamp": 1766750228000, "volume": 10400.0}
{"price": 0.2123, "timestamp": 1766750266000, "volume": 48404.0}
{"price": 0.2124, "timestamp": 1766750267000, "volume": 4693.0}
{"price": 0.2123, "timestamp": 1766750278000, "volume": 2354.0}
{"price": 0.2124, "timestamp": 1766750280000, "volume": 127.0}
{"price": 0.2123, "timestamp": 1766750281000, "volume": 461.0}
{"price": 0.2123, "timestamp": 1766750287000, "volume": 7978.0}
{"price": 0.2122, "timestamp": 1766750296000, "volume": 471.0}
{"price": 0.2123, "timestamp": 1766750308000, "volume": 235.0}
{"price": 0.2121, "timestamp": 1766750311000, "volume": 39670.0}
{"price": 0.2121, "timestamp": 1766750314000, "volume": 235.0}
{"price": 0.2123, "timestamp": 1766750318000, "volume": 123779.0}
{"price": 0.2126, "timestamp": 1766750320000, "volume": 1440145.0}
{"price": 0.2126, "timestamp": 1766750332000, "volume": 69156.0}
{"price": 0.2126, "timestamp": 1766750340000, "volume": 77.0}
{"price": 0.2126, "timestamp": 1766750341000, "volume": 405.0}
{"price": 0.2126, "timestamp": 1766750351000, "volume": 4.0}
{"price": 0.2126, "timestamp": 1766750352000, "volume": 940.0}
{"price": 0.2126, "timestamp": 1766750361000, "volume": 27372.0}
{"price": 0.2125, "timestamp": 1766750376000, "volume": 2433.0}
{"price": 0.2125, "timestamp": 1766750377000, "volume": 3406.0}
{"price": 0.2124, "timestamp": 1766750386000, "volume": 38621.0}
{"price": 0.2124, "timestamp": 1766750396000, "volume": 235.0}
{"price": 0.2125, "timestamp": 1766750397000, "volume": 4311.0}
{"price": 0.2125, "timestamp": 1766750401000, "volume": 235.0}
{"price": 0.2126, "timestamp": 1766750403000, "volume": 405.0}
{"price": 0.2126, "timestamp": 1766750405000, "volume": 118.0}
{"price": 0.2126, "timestamp": 1766750406000, "volume": 932.0}
{"price": 0.2126, "timestamp": 1766750415000, "volume": 7923.0}
{"price": 0.2126, "timestamp": 1766750417000, "volume": 121.0}
{"price": 0.2126, "timestamp": 1766750418000, "volume": 123.0}
{"price": 0.2126, "timestamp": 1766750421000, "volume": 41021.0}
{"price": 0.2125, "timestamp": 1766750422000, "volume": 5896.0}
{"price": 0.2126, "timestamp": 1766750425000, "volume": 6714.0}
{"price": 0.2126, "timestamp": 1766750427000, "volume": 164.0}
{"price": 0.2125, "timestamp": 1766750429000, "volume": 52000.0}
{"price": 0.2126, "timestamp": 1766750434000, "volume": 940.0}
{"price": 0.2125, "timestamp": 1766750437000, "volume": 19318.0}
{"price": 0.2126, "timestamp": 1766750441000, "volume": 4004.0}
{"price": 0.2126, "timestamp": 1766750444000, "volume": 47.0}
{"price": 0.2127, "timestamp": 1766750447000, "volume": 1376.0}
{"price": 0.2126, "timestamp": 1766750450000, "volume": 424.0}
{"price": 0.2127, "timestamp": 1766750451000, "volume": 4005.0}
{"price": 0.2128, "timestamp": 1766750454000, "volume": 12466.0}
{"price": 0.2128, "timestamp": 1766750458000, "volume": 1446.0}
{"price": 0.2128, "timestamp": 1766750459000, "volume": 1671.0}
{"price": 0.2129, "timestamp": 1766750461000, "volume": 1066.0}
{"price": 0.2129, "timestamp": 1766750472000, "volume": 715.0}
{"price": 0.2129, "timestamp": 1766750473000, "volume": 5.0}
{"price": 0.2127, "timestamp": 1766750474000, "volume": 15612.0}
{"price": 0.2129, "timestamp": 1766750477000, "volume": 100000.0}
{"price": 0.2128, "timestamp": 1766750495000, "volume": 140.0}
{"price": 0.2128, "timestamp": 1766750496000, "volume": 51.0}
{"price": 0.2129, "timestamp": 1766750500000, "volume": 23.0}
{"price": 0.2128, "timestamp": 1766750506000, "volume": 23540.0}
{"price": 0.2129, "timestamp": 1766750511000, "volume": 3248.0}
{"price": 0.2129, "timestamp": 1766750512000, "volume": 27.0}
{"price": 0.2128, "timestamp": 1766750520000, "volume": 62420.0}
{"price": 0.2127, "timestamp": 1766750521000, "volume": 2412.0}
{"price": 0.2128, "timestamp": 1766750522000, "volume": 404.0}
{"price": 0.2128, "timestamp": 1766750527000, "volume": 2306.0}
{"price": 0.2127, "timestamp": 1766750534000, "volume": 3665.0}
{"price": 0.2127, "timestamp": 1766750542000, "volume": 12205.0}
{"price": 0.2126, "timestamp": 1766750546000, "volume": 470.0}
{"price": 0.2127, "timestamp": 1766750557000, "volume": 4247.0}
{"price": 0.2126, "timestamp": 1766750567000, "volume": 705.0}
{"price": 0.2127, "timestamp": 1766750582000, "volume": 405.0}
{"price": 0.2127, "timestamp": 1766750583000, "volume": 7936.0}
{"price": 0.2127, "timestamp": 1766750585000, "volume": 397.0}
{"price": 0.2127, "timestamp": 1766750590000, "volume": 12785.0}
{"price": 0.2127, "timestamp": 1766750593000, "volume": 1179.0}
{"price": 0.2128, "timestamp": 1766750595000, "volume": 2349.0}
{"price": 0.2127, "timestamp": 1766750600000, "volume": 23.0}
{"price": 0.2128, "timestamp": 1766750611000, "volume": 1259.0}
{"price": 0.2129, "timestamp": 1766750614000, "volume": 1124.0}
{"price": 0.2129, "timestamp": 1766750615000, "volume": 4.0}
{"price": 0.2129, "timestamp": 1766750616000, "volume": 1164.0}
{"price": 0.2129, "timestamp": 1766750617000, "volume": 1164.0}
{"price": 0.213, "timestamp": 1766750619000, "volume": 375.0}
{"price": 0.2129, "timestamp": 1766750626000, "volume": 16682.0}
{"price": 0.2128, "timestamp": 1766750628000, "volume": 22880.0}
{"price": 0.2128, "timestamp": 1766750632000, "volume": 1536.0}
{"price": 0.2128, "timestamp": 1766750633000, "volume": 5263.0}
{"price": 0.2127, "timestamp": 1766750634000, "volume": 170713.0}
{"price": 0.2128, "timestamp": 1766750638000, "volume": 15484.0}
{"price": 0.2129, "timestamp": 1766750640000, "volume": 404.0}
{"price": 0.2128, "timestamp": 1766750642000, "volume": 469.0}
{"price": 0.2127, "timestamp": 1766750663000, "volume": 30127.0}
{"price": 0.2128, "timestamp": 1766750678000, "volume": 5907.0}
{"price": 0.2129, "timestamp": 1766750701000, "volume": 477.0}
{"price": 0.2129, "timestamp": 1766750706000, "volume": 3232.0}
{"price": 0.2131, "timestamp": 1766750708000, "volume": 223840.0}
{"price": 0.213, "timestamp": 1766750714000, "volume": 9421.0}
{"price": 0.2129, "timestamp": 1766750716000, "volume": 57.0}
{"price": 0.213, "timestamp": 1766750717000, "volume": 940.0}
{"price": 0.2128, "timestamp": 1766750735000, "volume": 3854.0}
{"price": 0.2129, "timestamp": 1766750742000, "volume": 7397.0}
{"price": 0.2129, "timestamp": 1766750743000, "volume": 15569.0}
{"price": 0.2129, "timestamp": 1766750761000, "volume": 57431.0}
{"price": 0.2129, "timestamp": 1766750762000, "volume": 404.0}
{"price": 0.2129, "timestamp": 1766750763000, "volume": 108.0}
{"price": 0.2129, "timestamp": 1766750765000, "volume": 5553.0}
{"price": 0.213, "timestamp": 1766750777000, "volume": 526.0}
{"price": 0.2131, "timestamp": 1766750782000, "volume": 7863.0}
{"price": 0.2133, "timestamp": 1766750788000, "volume": 11137.0}
{"price": 0.2132, "timestamp": 1766750790000, "volume": 2286.0}
{"price": 0.2132, "timestamp": 1766750816000, "volume": 2375.0}
{"price": 0.2132, "timestamp": 1766750820000, "volume": 404.0}
{"price": 0.2131, "timestamp": 1766750821000, "volume": 2848.0}
{"price": 0.2131, "timestamp": 1766750828000, "volume": 10802.0}
{"price": 0.2131, "timestamp": 1766750838000, "volume": 46.0}
{"price": 0.213, "timestamp": 1766750839000, "volume": 121.0}
{"price": 0.213, "timestamp": 1766750840000, "volume": 186.0}
{"price": 0.213, "timestamp": 1766750844000, "volume": 116.0}
{"price": 0.213, "timestamp": 1766750845000, "volume": 38.0}
{"price": 0.2131, "timestamp": 1766750846000, "volume": 64.0}
{"price": 0.213, "timestamp": 1766750847000, "volume": 29892.0}
{"price": 0.213, "timestamp": 1766750853000, "volume": 170.0}
{"price": 0.2129, "timestamp": 1766750862000, "volume": 2347.0}
{"price": 0.2129, "timestamp": 1766750866000, "volume": 8.0}
{"price": 0.213, "timestamp": 1766750868000, "volume": 10680.0}
{"price": 0.2129, "timestamp": 1766750871000, "volume": 1219.0}
{"price": 0.213, "timestamp": 1766750881000, "volume": 404.0}
{"price": 0.2129, "timestamp": 1766750886000, "volume": 938.0}
{"price": 0.2131, "timestamp": 1766750899000, "volume": 100000.0}
{"price": 0.213, "timestamp": 1766750902000, "volume": 1695.0}
{"price": 0.213, "timestamp": 1766750918000, "volume": 600.0}
{"price": 0.213, "timestamp": 1766750920000, "volume": 1000.0}
{"price": 0.213, "timestamp": 1766750921000, "volume": 17894.0}
{"price": 0.213, "timestamp": 1766750939000, "volume": 10.0}
{"price": 0.2131, "timestamp": 1766750942000, "volume": 404.0}
{"price": 0.213, "timestamp": 1766750949000, "volume": 26.0}
{"price": 0.213, "timestamp": 1766750959000, "volume": 871.0}
{"price": 0.2129, "timestamp": 1766750977000, "volume": 130.0}
{"price": 0.213, "timestamp": 1766750994000, "volume": 4668.0}
{"price": 0.213, "timestamp": 1766751000000, "volume": 404.0}
{"price": 0.2129, "timestamp": 1766751022000, "volume": 21586.0}
{"price": 0.213, "timestamp": 1766751032000, "volume": 4926.0}
{"price": 0.213, "timestamp": 1766751062000, "volume": 8125.0}
{"price": 0.213, "timestamp": 1766751066000, "volume": 2789.0}
{"price": 0.2129, "timestamp": 1766751079000, "volume": 871.0}
{"price": 0.213, "timestamp": 1766751080000, "volume": 3603.0}
{"price": 0.2131, "timestamp": 1766751096000, "volume": 404.0}
{"price": 0.213, "timestamp": 1766751128000, "volume": 120446.0}
{"price": 0.213, "timestamp": 1766751137000, "volume": 779.0}
{"price": 0.2131, "timestamp": 1766751148000, "volume": 49289.0}
{"price": 0.2132, "timestamp": 1766751152000, "volume": 68366.0}
{"price": 0.2132, "timestamp": 1766751161000, "volume": 1937.0}
{"price": 0.2132, "timestamp": 1766751162000, "volume": 159.0}
{"price": 0.2132, "timestamp": 1766751165000, "volume": 4141.0}
{"price": 0.2131, "timestamp": 1766751167000, "volume": 103.0}
{"price": 0.2132, "timestamp": 1766751170000, "volume": 500.0}
{"price": 0.2131, "timestamp": 1766751178000, "volume": 5770.0}
{"price": 0.2132, "timestamp": 1766751181000, "volume": 5049.0}
{"price": 0.2131, "timestamp": 1766751199000, "volume": 871.0}
{"price": 0.2132, "timestamp": 1766751202000, "volume": 404.0}
{"price": 0.2132, "timestamp": 1766751208000, "volume": 10000.0}
{"price": 0.2132, "timestamp": 1766751236000, "volume": 230.0}
{"price": 0.2132, "timestamp": 1766751247000, "volume": 1593.0}
{"price": 0.2132, "timestamp": 1766751260000, "volume": 404.0}
{"price": 0.2132, "timestamp": 1766751261000, "volume": 30000.0}
{"price": 0.2132, "timestamp": 1766751262000, "volume": 7794.0}
{"price": 0.2132, "timestamp": 1766751268000, "volume": 5770.0}
{"price": 0.2132, "timestamp": 1766751274000, "volume": 4690.0}
{"price": 0.2132, "timestamp": 1766751291000, "volume": 589.0}
{"price": 0.2131, "timestamp": 1766751302000, "volume": 10704.0}
{"price": 0.2131, "timestamp": 1766751303000, "volume": 66.0}
{"price": 0.2131, "timestamp": 1766751304000, "volume": 36.0}
{"price": 0.2131, "timestamp": 1766751306000, "volume": 39.0}
{"price": 0.213, "timestamp": 1766751318000, "volume": 478.0}
{"price": 0.213, "timestamp": 1766751319000, "volume": 1811.0}
{"price": 0.2131, "timestamp": 1766751321000, "volume": 404.0}
{"price": 0.2132, "timestamp": 1766751322000, "volume": 6351.0}
{"price": 0.2132, "timestamp": 1766751323000, "volume": 2.0}
{"price": 0.2131, "timestamp": 1766751332000, "volume": 9224.0}
{"price": 0.2131, "timestamp": 1766751335000, "volume": 1.0}
{"price": 0.2129, "timestamp": 1766751345000, "volume": 13223.0}
{"price": 0.2129, "timestamp": 1766751356000, "volume": 71.0}
{"price": 0.213, "timestamp": 1766751365000, "volume": 1213.0}
{"price": 0.2131, "timestamp": 1766751382000, "volume": 404.0}
{"price": 0.213, "timestamp": 1766751384000, "volume": 300.0}
{"price": 0.213, "timestamp": 1766751396000, "volume": 190.0}
{"price": 0.2129, "timestamp": 1766751397000, "volume": 2133.0}
{"price": 0.2131, "timestamp": 1766751400000, "volume": 11742.0}
{"price": 0.213, "timestamp": 1766751417000, "volume": 1020.0}
{"price": 0.2131, "timestamp": 1766751426000, "volume": 5559.0}
{"price": 0.2131, "timestamp": 1766751429000, "volume": 28000.0}
{"price": 0.213, "timestamp": 1766751434000, "volume": 35.0}
{"price": 0.213, "timestamp": 1766751439000, "volume": 1674.0}
{"price": 0.2131, "timestamp": 1766751440000, "volume": 404.0}
{"price": 0.2131, "timestamp": 1766751441000, "volume": 19989.0}
{"price": 0.2132, "timestamp": 1766751442000, "volume": 348.0}
{"price": 0.2132, "timestamp": 1766751449000, "volume": 91374.0}
{"price": 0.2132, "timestamp": 1766751473000, "volume": 5283.0}
{"price": 0.2132, "timestamp": 1766751475000, "volume": 174.0}
{"price": 0.2133, "timestamp": 1766751483000, "volume": 12690.0}
{"price": 0.2133, "timestamp": 1766751491000, "volume": 8716.0}
{"price": 0.2134, "timestamp": 1766751501000, "volume": 10887.0}
{"price": 0.2134, "timestamp": 1766751511000, "volume": 13294.0}
{"price": 0.2134, "timestamp": 1766751531000, "volume": 46.0}
{"price": 0.2135, "timestamp": 1766751537000, "volume": 33428.0}
{"price": 0.2135, "timestamp": 1766751540000, "volume": 5035.0}
{"price": 0.2134, "timestamp": 1766751541000, "volume": 25284.0}
{"price": 0.2134, "timestamp": 1766751550000, "volume": 646.0}
{"price": 0.2132, "timestamp": 1766751559000, "volume": 1662.0}
{"price": 0.2133, "timestamp": 1766751561000, "volume": 1012.0}
{"price": 0.2131, "timestamp": 1766751565000, "volume": 1588.0}
{"price": 0.213, "timestamp": 1766751575000, "volume": 3036.0}
{"price": 0.2131, "timestamp": 1766751581000, "volume": 2929.0}
{"price": 0.2131, "timestamp": 1766751587000, "volume": 37076.0}
{"price": 0.213, "timestamp": 1766751595000, "volume": 200.0}
{"price": 0.213, "timestamp": 1766751600000, "volume": 2111.0}
{"price": 0.213, "timestamp": 1766751628000, "volume": 404.0}
{"price": 0.2128, "timestamp": 1766751634000, "volume": 252245.0}
{"price": 0.2128, "timestamp": 1766751651000, "volume": 141.0}
{"price": 0.2128, "timestamp": 1766751669000, "volume": 869.0}
{"price": 0.2128, "timestamp": 1766751673000, "volume": 2344.0}
{"price": 0.2129, "timestamp": 1766751674000, "volume": 405.0}
{"price": 0.2128, "timestamp": 1766751679000, "volume": 871.0}
{"price": 0.2128, "timestamp": 1766751702000, "volume": 18546.0}
{"price": 0.2128, "timestamp": 1766751708000, "volume": 4671.0}
{"price": 0.2128, "timestamp": 1766751716000, "volume": 2349.0}
{"price": 0.2129, "timestamp": 1766751721000, "volume": 47.0}
{"price": 0.2128, "timestamp": 1766751724000, "volume": 2678.0}
{"price": 0.2128, "timestamp": 1766751726000, "volume": 43.0}
{"price": 0.2128, "timestamp": 1766751735000, "volume": 2516.0}
{"price": 0.2129, "timestamp": 1766751741000, "volume": 405.0}
{"price": 0.2129, "timestamp": 1766751744000, "volume": 369.0}
{"price": 0.2129, "timestamp": 1766751772000, "volume": 11125.0}
{"price": 0.2129, "timestamp": 1766751795000, "volume": 344.0}
{"price": 0.213, "timestamp": 1766751799000, "volume": 1275.0}
{"price": 0.2129, "timestamp": 1766751803000, "volume": 2752.0}
{"price": 0.213, "timestamp": 1766751816000, "volume": 539.0}
{"price": 0.2129, "timestamp": 1766751820000, "volume": 82.0}
{"price": 0.213, "timestamp": 1766751824000, "volume": 55187.0}
{"price": 0.213, "timestamp": 1766751827000, "volume": 10969.0}
{"price": 0.2129, "timestamp": 1766751836000, "volume": 369.0}
{"price": 0.213, "timestamp": 1766751840000, "volume": 88242.0}
{"price": 0.2131, "timestamp": 1766751842000, "volume": 2331.0}
{"price": 0.2131, "timestamp": 1766751860000, "volume": 404.0}
{"price": 0.213, "timestamp": 1766751862000, "volume": 1803.0}
{"price": 0.2131, "timestamp": 1766751864000, "volume": 2869.0}
{"price": 0.213, "timestamp": 1766751865000, "volume": 2726.0}
{"price": 0.213, "timestamp": 1766751866000, "volume": 169.0}
{"price": 0.2131, "timestamp": 1766751883000, "volume": 55.0}
{"price": 0.2131, "timestamp": 1766751886000, "volume": 55.0}
{"price": 0.213, "timestamp": 1766751899000, "volume": 353.0}
{"price": 0.213, "timestamp": 1766751900000, "volume": 47.0}
{"price": 0.213, "timestamp": 1766751901000, "volume": 247.0}
{"price": 0.213, "timestamp": 1766751914000, "volume": 1178.0}
{"price": 0.2129, "timestamp": 1766751919000, "volume": 871.0}
{"price": 0.213, "timestamp": 1766751921000, "volume": 404.0}
{"price": 0.213, "timestamp": 1766751926000, "volume": 1413.0}
{"price": 0.213, "timestamp": 1766751934000, "volume": 6283.0}
{"price": 0.2131, "timestamp": 1766751935000, "volume": 27832.0}
{"price": 0.2132, "timestamp": 1766751937000, "volume": 24434.0}
{"price": 0.2132, "timestamp": 1766751946000, "volume": 23452.0}
{"price": 0.2132, "timestamp": 1766751970000, "volume": 469.0}
{"price": 0.2133, "timestamp": 1766751972000, "volume": 8851.0}
{"price": 0.2132, "timestamp": 1766751977000, "volume": 8851.0}
{"price": 0.2133, "timestamp": 1766751981000, "volume": 404.0}
{"price": 0.2133, "timestamp": 1766751984000, "volume": 4381.0}
{"price": 0.2133, "timestamp": 1766752001000, "volume": 5155.0}
{"price": 0.2132, "timestamp": 1766752008000, "volume": 6042.0}
{"price": 0.2132, "timestamp": 1766752041000, "volume": 2727.0}
{"price": 0.2132, "timestamp": 1766752043000, "volume": 118.0}
{"price": 0.2131, "timestamp": 1766752049000, "volume": 14653.0}
{"price": 0.2131, "timestamp": 1766752067000, "volume": 324.0}
{"price": 0.2131, "timestamp": 1766752078000, "volume": 143.0}
{"price": 0.2132, "timestamp": 1766752101000, "volume": 404.0}
{"price": 0.2132, "timestamp": 1766752109000, "volume": 45.0}
{"price": 0.2132, "timestamp": 1766752113000, "volume": 40.0}
{"price": 0.2132, "timestamp": 1766752126000, "volume": 14476.0}
{"price": 0.2133, "timestamp": 1766752140000, "volume": 5576.0}
{"price": 0.2132, "timestamp": 1766752159000, "volume": 896.0}
{"price": 0.2133, "timestamp": 1766752161000, "volume": 404.0}
{"price": 0.2132, "timestamp": 1766752186000, "volume": 142.0}
{"price": 0.2132, "timestamp": 1766752195000, "volume": 501.0}
{"price": 0.2133, "timestamp": 1766752201000, "volume": 750.0}
{"price": 0.2133, "timestamp": 1766752208000, "volume": 10.0}
{"price": 0.2133, "timestamp": 1766752225000, "volume": 404.0}
{"price": 0.2132, "timestamp": 1766752231000, "volume": 100.0}
{"price": 0.2133, "timestamp": 1766752246000, "volume": 16449.0}
{"price": 0.2132, "timestamp": 1766752249000, "volume": 17512.0}
{"price": 0.2131, "timestamp": 1766752255000, "volume": 648.0}
{"price": 0.2131, "timestamp": 1766752274000, "volume": 12442.0}
{"price": 0.2131, "timestamp": 1766752277000, "volume": 645.0}
{"price": 0.213, "timestamp": 1766752279000, "volume": 871.0}
{"price": 0.2131, "timestamp": 1766752288000, "volume": 11855.0}
{"price": 0.2131, "timestamp": 1766752296000, "volume": 18770.0}
{"price": 0.2132, "timestamp": 1766752301000, "volume": 23.0}
{"price": 0.213, "timestamp": 1766752303000, "volume": 10440.0}
{"price": 0.213, "timestamp": 1766752306000, "volume": 2112.0}
{"price": 0.2131, "timestamp": 1766752308000, "volume": 9139.0}
{"price": 0.2132, "timestamp": 1766752311000, "volume": 517.0}
{"price": 0.2131, "timestamp": 1766752317000, "volume": 231.0}
{"price": 0.2132, "timestamp": 1766752322000, "volume": 2694.0}
{"price": 0.2132, "timestamp": 1766752339000, "volume": 512.0}
{"price": 0.2133, "timestamp": 1766752341000, "volume": 404.0}
{"price": 0.2132, "timestamp": 1766752344000, "volume": 14.0}
{"price": 0.2132, "timestamp": 1766752359000, "volume": 3509.0}
{"price": 0.2132, "timestamp": 1766752366000, "volume": 8627.0}
{"price": 0.2133, "timestamp": 1766752375000, "volume": 262.0}
{"price": 0.2133, "timestamp": 1766752376000, "volume": 24607.0}
{"price": 0.2132, "timestamp": 1766752398000, "volume": 1788.0}
{"price": 0.2131, "timestamp": 1766752399000, "volume": 871.0}
{"price": 0.2132, "timestamp": 1766752400000, "volume": 1000.0}
{"price": 0.2132, "timestamp": 1766752403000, "volume": 404.0}
{"price": 0.2132, "timestamp": 1766752415000, "volume": 4.0}
{"price": 0.2131, "timestamp": 1766752426000, "volume": 60923.0}
{"price": 0.2132, "timestamp": 1766752427000, "volume": 1096.0}
{"price": 0.2132, "timestamp": 1766752435000, "volume": 182.0}
{"price": 0.2131, "timestamp": 1766752437000, "volume": 118.0}
{"price": 0.2132, "timestamp": 1766752460000, "volume": 404.0}
{"price": 0.2131, "timestamp": 1766752468000, "volume": 25.0}
{"price": 0.2131, "timestamp": 1766752476000, "volume": 281.0}
{"price": 0.2131, "timestamp": 1766752478000, "volume": 93.0}
{"price": 0.2132, "timestamp": 1766752487000, "volume": 11241.0}
{"price": 0.2132, "timestamp": 1766752490000, "volume": 93.0}
{"price": 0.2132, "timestamp": 1766752491000, "volume": 93.0}
{"price": 0.2134, "timestamp": 1766752500000, "volume": 113821.0}
{"price": 0.2133, "timestamp": 1766752506000, "volume": 3244.0}
{"price": 0.2133, "timestamp": 1766752512000, "volume": 2650.0}
{"price": 0.2133, "timestamp": 1766752517000, "volume": 2000.0}
{"price": 0.2133, "timestamp": 1766752521000, "volume": 93.0}
{"price": 0.2134, "timestamp": 1766752522000, "volume": 403.0}
{"price": 0.2133, "timestamp": 1766752525000, "volume": 42.0}
{"price": 0.2134, "timestamp": 1766752527000, "volume": 32.0}
{"price": 0.2134, "timestamp": 1766752534000, "volume": 2500.0}
{"price": 0.2134, "timestamp": 1766752538000, "volume": 5387.0}
{"price": 0.2135, "timestamp": 1766752544000, "volume": 2190.0}
{"price": 0.2134, "timestamp": 1766752545000, "volume": 18846.0}
{"price": 0.2133, "timestamp": 1766752553000, "volume": 4688.0}
{"price": 0.2134, "timestamp": 1766752555000, "volume": 19742.0}
{"price": 0.2133, "timestamp": 1766752563000, "volume": 47408.0}
{"price": 0.2132, "timestamp": 1766752564000, "volume": 13760.0}
{"price": 0.2131, "timestamp": 1766752565000, "volume": 5400.0}
{"price": 0.213, "timestamp": 1766752576000, "volume": 93.0}
{"price": 0.2131, "timestamp": 1766752578000, "volume": 4647.0}
{"price": 0.2131, "timestamp": 1766752579000, "volume": 3888.0}
{"price": 0.2132, "timestamp": 1766752580000, "volume": 403.0}
{"price": 0.2131, "timestamp": 1766752582000, "volume": 489.0}
{"price": 0.2131, "timestamp": 1766752592000, "volume": 17306.0}
{"price": 0.2131, "timestamp": 1766752594000, "volume": 500.0}
{"price": 0.2131, "timestamp": 1766752596000, "volume": 500.0}
{"price": 0.2131, "timestamp": 1766752597000, "volume": 500.0}
{"price": 0.2131, "timestamp": 1766752612000, "volume": 2764.0}
{"price": 0.213, "timestamp": 1766752615000, "volume": 2344.0}
{"price": 0.2129, "timestamp": 1766752620000, "volume": 161.0}
{"price": 0.2129, "timestamp": 1766752627000, "volume": 1837.0}
{"price": 0.2129, "timestamp": 1766752636000, "volume": 50.0}
{"price": 0.2129, "timestamp": 1766752639000, "volume": 871.0}
{"price": 0.213, "timestamp": 1766752642000, "volume": 404.0}
{"price": 0.213, "timestamp": 1766752648000, "volume": 25.0}
{"price": 0.213, "timestamp": 1766752657000, "volume": 1072.0}
{"price": 0.2131, "timestamp": 1766752671000, "volume": 51640.0}
{"price": 0.213, "timestamp": 1766752700000, "volume": 404.0}
{"price": 0.213, "timestamp": 1766752713000, "volume": 3012.0}
{"price": 0.213, "timestamp": 1766752719000, "volume": 9389.0}
{"price": 0.2131, "timestamp": 1766752730000, "volume": 469.0}
{"price": 0.213, "timestamp": 1766752759000, "volume": 871.0}
{"price": 0.2131, "timestamp": 1766752762000, "volume": 404.0}
{"price": 0.2131, "timestamp": 1766752763000, "volume": 1441.0}
{"price": 0.2131, "timestamp": 1766752778000, "volume": 63426.0}
{"price": 0.2131, "timestamp": 1766752785000, "volume": 1593.0}
{"price": 0.2132, "timestamp": 1766752795000, "volume": 2346.0}
{"price": 0.2132, "timestamp": 1766752807000, "volume": 600416.0}
{"price": 0.2133, "timestamp": 1766752809000, "volume": 108.0}
{"price": 0.2133, "timestamp": 1766752813000, "volume": 1890.0}
{"price": 0.2133, "timestamp": 1766752821000, "volume": 9595.0}
{"price": 0.2132, "timestamp": 1766752831000, "volume": 518156.0}
{"price": 0.2132, "timestamp": 1766752834000, "volume": 234.0}
{"price": 0.2133, "timestamp": 1766752837000, "volume": 111.0}
{"price": 0.2132, "timestamp": 1766752865000, "volume": 234.0}
{"price": 0.2132, "timestamp": 1766752888000, "volume": 127.0}
{"price": 0.2133, "timestamp": 1766752918000, "volume": 404.0}
{"price": 0.2132, "timestamp": 1766752922000, "volume": 93.0}
{"price": 0.2133, "timestamp": 1766752923000, "volume": 12728.0}
{"price": 0.2132, "timestamp": 1766752924000, "volume": 894.0}
{"price": 0.2132, "timestamp": 1766752925000, "volume": 531.0}
{"price": 0.2134, "timestamp": 1766752934000, "volume": 63692.0}
{"price": 0.2133, "timestamp": 1766752947000, "volume": 87516.0}
{"price": 0.2134, "timestamp": 1766752952000, "volume": 8013.0}
{"price": 0.2133, "timestamp": 1766752954000, "volume": 518507.0}
{"price": 0.2134, "timestamp": 1766752957000, "volume": 403.0}
{"price": 0.2133, "timestamp": 1766752980000, "volume": 450.0}
{"price": 0.2134, "timestamp": 1766753022000, "volume": 1113.0}
{"price": 0.2134, "timestamp": 1766753026000, "volume": 1874.0}
{"price": 0.2134, "timestamp": 1766753055000, "volume": 14315.0}
{"price": 0.2134, "timestamp": 1766753061000, "volume": 2000.0}
{"price": 0.2133, "timestamp": 1766753063000, "volume": 6833.0}
{"price": 0.2133, "timestamp": 1766753073000, "volume": 33401.0}
{"price": 0.2132, "timestamp": 1766753074000, "volume": 5666.0}
{"price": 0.2132, "timestamp": 1766753079000, "volume": 92010.0}
{"price": 0.2132, "timestamp": 1766753081000, "volume": 7073.0}
{"price": 0.2132, "timestamp": 1766753083000, "volume": 403.0}
{"price": 0.2132, "timestamp": 1766753093000, "volume": 602.0}
{"price": 0.2133, "timestamp": 1766753106000, "volume": 3183.0}
{"price": 0.2133, "timestamp": 1766753107000, "volume": 41611.0}
{"price": 0.2133, "timestamp": 1766753117000, "volume": 711.0}
{"price": 0.2132, "timestamp": 1766753119000, "volume": 886.0}
{"price": 0.2133, "timestamp": 1766753125000, "volume": 9375.0}
{"price": 0.2133, "timestamp": 1766753140000, "volume": 73605.0}
{"price": 0.2133, "timestamp": 1766753143000, "volume": 78766.0}
{"price": 0.2133, "timestamp": 1766753144000, "volume": 45526.0}
{"price": 0.2133, "timestamp": 1766753145000, "volume": 468.0}
{"price": 0.2133, "timestamp": 1766753149000, "volume": 181510.0}
{"price": 0.2133, "timestamp": 1766753150000, "volume": 28082.0}
{"price": 0.2133, "timestamp": 1766753158000, "volume": 53888.0}
{"price": 0.2133, "timestamp": 1766753166000, "volume": 3372.0}
{"price": 0.2133, "timestamp": 1766753167000, "volume": 14257.0}
{"price": 0.2135, "timestamp": 1766753173000, "volume": 74467.0}
{"price": 0.2135, "timestamp": 1766753188000, "volume": 439.0}
{"price": 0.2135, "timestamp": 1766753189000, "volume": 95370.0}
{"price": 0.2135, "timestamp": 1766753191000, "volume": 9816.0}
{"price": 0.2134, "timestamp": 1766753195000, "volume": 77501.0}
{"price": 0.2134, "timestamp": 1766753198000, "volume": 4812.0}
{"price": 0.2134, "timestamp": 1766753199000, "volume": 1161.0}
{"price": 0.2134, "timestamp": 1766753204000, "volume": 9584.0}
{"price": 0.2135, "timestamp": 1766753207000, "volume": 24987.0}
{"price": 0.2134, "timestamp": 1766753222000, "volume": 47781.0}
{"price": 0.2135, "timestamp": 1766753224000, "volume": 297.0}
{"price": 0.2135, "timestamp": 1766753232000, "volume": 1306.0}
{"price": 0.2135, "timestamp": 1766753233000, "volume": 4198.0}
{"price": 0.2135, "timestamp": 1766753237000, "volume": 597.0}
{"price": 0.2135, "timestamp": 1766753240000, "volume": 36653.0}
{"price": 0.2135, "timestamp": 1766753241000, "volume": 528.0}
{"price": 0.2138, "timestamp": 1766753243000, "volume": 358571.0}
{"price": 0.2139, "timestamp": 1766753244000, "volume": 9799.0}
{"price": 0.2138, "timestamp": 1766753245000, "volume": 12329.0}
{"price": 0.2138, "timestamp": 1766753247000, "volume": 889.0}
{"price": 0.2138, "timestamp": 1766753250000, "volume": 1170.0}
{"price": 0.2137, "timestamp": 1766753256000, "volume": 16240.0}
{"price": 0.2137, "timestamp": 1766753257000, "volume": 755.0}
{"price": 0.2138, "timestamp": 1766753260000, "volume": 403.0}
{"price": 0.2138, "timestamp": 1766753263000, "volume": 1408.0}
{"price": 0.2136, "timestamp": 1766753266000, "volume": 9757.0}
{"price": 0.2136, "timestamp": 1766753268000, "volume": 816.0}
{"price": 0.2137, "timestamp": 1766753278000, "volume": 95582.0}
{"price": 0.2137, "timestamp": 1766753280000, "volume": 1874.0}
{"price": 0.2137, "timestamp": 1766753283000, "volume": 31.0}
{"price": 0.2136, "timestamp": 1766753285000, "volume": 1370.0}
{"price": 0.2137, "timestamp": 1766753286000, "volume": 7584.0}
{"price": 0.2136, "timestamp": 1766753287000, "volume": 16679.0}
{"price": 0.2136, "timestamp": 1766753288000, "volume": 6209.0}
{"price": 0.2136, "timestamp": 1766753289000, "volume": 70.0}
{"price": 0.2136, "timestamp": 1766753295000, "volume": 3217.0}
{"price": 0.2136, "timestamp": 1766753300000, "volume": 28285.0}
{"price": 0.2135, "timestamp": 1766753302000, "volume": 63126.0}
{"price": 0.2135, "timestamp": 1766753310000, "volume": 1823.0}
{"price": 0.2135, "timestamp": 1766753313000, "volume": 1144.0}
{"price": 0.2134, "timestamp": 1766753316000, "volume": 81024.0}
{"price": 0.2133, "timestamp": 1766753317000, "volume": 731.0}
{"price": 0.2133, "timestamp": 1766753318000, "volume": 1111.0}
{"price": 0.2134, "timestamp": 1766753322000, "volume": 447.0}
{"price": 0.2133, "timestamp": 1766753334000, "volume": 2596.0}
{"price": 0.2133, "timestamp": 1766753335000, "volume": 48.0}
{"price": 0.2133, "timestamp": 1766753336000, "volume": 512.0}
{"price": 0.2133, "timestamp": 1766753338000, "volume": 3583.0}
{"price": 0.2133, "timestamp": 1766753340000, "volume": 2001.0}
{"price": 0.2133, "timestamp": 1766753342000, "volume": 11455.0}
{"price": 0.2133, "timestamp": 1766753344000, "volume": 2.0}
{"price": 0.2133, "timestamp": 1766753346000, "volume": 2204.0}
{"price": 0.2133, "timestamp": 1766753355000, "volume": 1976.0}
{"price": 0.2132, "timestamp": 1766753359000, "volume": 877.0}
{"price": 0.2133, "timestamp": 1766753364000, "volume": 3.0}
{"price": 0.2133, "timestamp": 1766753370000, "volume": 1976.0}
{"price": 0.2134, "timestamp": 1766753379000, "volume": 4676.0}
{"price": 0.2134, "timestamp": 1766753380000, "volume": 403.0}
{"price": 0.2133, "timestamp": 1766753384000, "volume": 1719.0}
{"price": 0.2132, "timestamp": 1766753385000, "volume": 3717.0}
{"price": 0.2133, "timestamp": 1766753386000, "volume": 7982.0}
{"price": 0.2132, "timestamp": 1766753390000, "volume": 708.0}
{"price": 0.2133, "timestamp": 1766753391000, "volume": 124.0}
{"price": 0.2134, "timestamp": 1766753393000, "volume": 25.0}
{"price": 0.2134, "timestamp": 1766753395000, "volume": 146.0}
{"price": 0.2134, "timestamp": 1766753399000, "volume": 892.0}
{"price": 0.2134, "timestamp": 1766753402000, "volume": 2148.0}
{"price": 0.2134, "timestamp": 1766753414000, "volume": 23.0}
{"price": 0.2133, "timestamp": 1766753415000, "volume": 772.0}
{"price": 0.2133, "timestamp": 1766753416000, "volume": 581.0}
{"price": 0.2133, "timestamp": 1766753418000, "volume": 581.0}
{"price": 0.2133, "timestamp": 1766753421000, "volume": 8589.0}
{"price": 0.2133, "timestamp": 1766753428000, "volume": 3.0}
{"price": 0.2133, "timestamp": 1766753435000, "volume": 8000.0}
{"price": 0.2133, "timestamp": 1766753436000, "volume": 8000.0}
{"price": 0.2133, "timestamp": 1766753441000, "volume": 403.0}
{"price": 0.2133, "timestamp": 1766753443000, "volume": 15.0}
{"price": 0.2133, "timestamp": 1766753459000, "volume": 16864.0}
{"price": 0.2134, "timestamp": 1766753460000, "volume": 1970.0}
{"price": 0.2134, "timestamp": 1766753462000, "volume": 27.0}
{"price": 0.2133, "timestamp": 1766753464000, "volume": 28.0}
{"price": 0.2134, "timestamp": 1766753468000, "volume": 492.0}
{"price": 0.2133, "timestamp": 1766753479000, "volume": 871.0}
{"price": 0.2133, "timestamp": 1766753488000, "volume": 4927.0}
{"price": 0.2133, "timestamp": 1766753494000, "volume": 25.0}
{"price": 0.2134, "timestamp": 1766753500000, "volume": 403.0}
{"price": 0.2133, "timestamp": 1766753501000, "volume": 357.0}
{"price": 0.2133, "timestamp": 1766753502000, "volume": 3364.0}
{"price": 0.2135, "timestamp": 1766753514000, "volume": 95581.0}
{"price": 0.2135, "timestamp": 1766753515000, "volume": 3707.0}
{"price": 0.2133, "timestamp": 1766753550000, "volume": 5886.0}
{"price": 0.2133, "timestamp": 1766753553000, "volume": 280.0}
{"price": 0.2135, "timestamp": 1766753554000, "volume": 6226.0}
{"price": 0.2134, "timestamp": 1766753559000, "volume": 11175.0}
{"price": 0.2134, "timestamp": 1766753560000, "volume": 51.0}
{"price": 0.2135, "timestamp": 1766753591000, "volume": 127518.0}
{"price": 0.2134, "timestamp": 1766753604000, "volume": 9405.0}
{"price": 0.2134, "timestamp": 1766753622000, "volume": 403.0}
{"price": 0.2134, "timestamp": 1766753630000, "volume": 118.0}
{"price": 0.2134, "timestamp": 1766753639000, "volume": 131.0}
{"price": 0.2134, "timestamp": 1766753642000, "volume": 257.0}
{"price": 0.2134, "timestamp": 1766753650000, "volume": 1000.0}
{"price": 0.2134, "timestamp": 1766753653000, "volume": 1877.0}
{"price": 0.2132, "timestamp": 1766753675000, "volume": 69448.0}
{"price": 0.2133, "timestamp": 1766753679000, "volume": 403.0}
{"price": 0.2132, "timestamp": 1766753716000, "volume": 7000.0}
{"price": 0.2133, "timestamp": 1766753717000, "volume": 5975.0}
{"price": 0.2133, "timestamp": 1766753719000, "volume": 895.0}
{"price": 0.2133, "timestamp": 1766753724000, "volume": 93.0}
{"price": 0.2133, "timestamp": 1766753737000, "volume": 44980.0}
{"price": 0.2134, "timestamp": 1766753740000, "volume": 403.0}
{"price": 0.2133, "timestamp": 1766753770000, "volume": 5500.0}
{"price": 0.2133, "timestamp": 1766753775000, "volume": 1375.0}
{"price": 0.2132, "timestamp": 1766753778000, "volume": 4801.0}
{"price": 0.2133, "timestamp": 1766753781000, "volume": 1073.0}
{"price": 0.2132, "timestamp": 1766753793000, "volume": 15.0}
{"price": 0.2132, "timestamp": 1766753798000, "volume": 28.0}
{"price": 0.2133, "timestamp": 1766753801000, "volume": 404.0}
{"price": 0.2132, "timestamp": 1766753802000, "volume": 35.0}
{"price": 0.2133, "timestamp": 1766753804000, "volume": 2810.0}
{"price": 0.2132, "timestamp": 1766753806000, "volume": 23.0}
{"price": 0.2133, "timestamp": 1766753834000, "volume": 2000.0}
{"price": 0.2133, "timestamp": 1766753838000, "volume": 2000.0}
{"price": 0.2132, "timestamp": 1766753839000, "volume": 871.0}
{"price": 0.2132, "timestamp": 1766753840000, "volume": 1886.0}
{"price": 0.2132, "timestamp": 1766753846000, "volume": 473.0}
{"price": 0.2133, "timestamp": 1766753859000, "volume": 404.0}
{"price": 0.2133, "timestamp": 1766753878000, "volume": 37232.0}
{"price": 0.2132, "timestamp": 1766753880000, "volume": 8994.0}
{"price": 0.2132, "timestamp": 1766753895000, "volume": 413.0}
{"price": 0.2132, "timestamp": 1766753916000, "volume": 54494.0}
{"price": 0.2133, "timestamp": 1766753920000, "volume": 404.0}
{"price": 0.2132, "timestamp": 1766753947000, "volume": 800.0}
{"price": 0.2132, "timestamp": 1766753958000, "volume": 596.0}
{"price": 0.2132, "timestamp": 1766753965000, "volume": 25.0}
{"price": 0.2133, "timestamp": 1766753981000, "volume": 404.0}
{"price": 0.2132, "timestamp": 1766753994000, "volume": 5118.0}
{"price": 0.2132, "timestamp": 1766754001000, "volume": 3011.0}
{"price": 0.2131, "timestamp": 1766754003000, "volume": 51604.0}
{"price": 0.2132, "timestamp": 1766754005000, "volume": 1125.0}
{"price": 0.2131, "timestamp": 1766754015000, "volume": 5288.0}
{"price": 0.2131, "timestamp": 1766754016000, "volume": 120.0}
{"price": 0.2131, "timestamp": 1766754026000, "volume": 28.0}
{"price": 0.2132, "timestamp": 1766754039000, "volume": 404.0}
{"price": 0.2131, "timestamp": 1766754058000, "volume": 1865.0}
{"price": 0.2132, "timestamp": 1766754060000, "volume": 2610.0}
{"price": 0.2131, "timestamp": 1766754061000, "volume": 55.0}
{"price": 0.2131, "timestamp": 1766754065000, "volume": 697.0}
{"price": 0.2132, "timestamp": 1766754067000, "volume": 860.0}
{"price": 0.2132, "timestamp": 1766754075000, "volume": 2610.0}
{"price": 0.2131, "timestamp": 1766754082000, "volume": 4588.0}
{"price": 0.2131, "timestamp": 1766754090000, "volume": 2610.0}
{"price": 0.2131, "timestamp": 1766754091000, "volume": 938.0}
{"price": 0.2131, "timestamp": 1766754096000, "volume": 153.0}
{"price": 0.2131, "timestamp": 1766754097000, "volume": 46.0}
{"price": 0.2131, "timestamp": 1766754100000, "volume": 6560.0}
{"price": 0.2131, "timestamp": 1766754101000, "volume": 404.0}
{"price": 0.2131, "timestamp": 1766754102000, "volume": 3186.0}
{"price": 0.2131, "timestamp": 1766754103000, "volume": 23.0}
{"price": 0.213, "timestamp": 1766754117000, "volume": 110522.0}
{"price": 0.2129, "timestamp": 1766754127000, "volume": 13211.0}
{"price": 0.2128, "timestamp": 1766754129000, "volume": 67381.0}
{"price": 0.2128, "timestamp": 1766754137000, "volume": 46.0}
{"price": 0.2128, "timestamp": 1766754140000, "volume": 469.0}
{"price": 0.2128, "timestamp": 1766754142000, "volume": 2880.0}
{"price": 0.2127, "timestamp": 1766754146000, "volume": 7633.0}
{"price": 0.2128, "timestamp": 1766754147000, "volume": 50.0}
{"price": 0.2128, "timestamp": 1766754159000, "volume": 405.0}
{"price": 0.2127, "timestamp": 1766754163000, "volume": 1208.0}
{"price": 0.2126, "timestamp": 1766754164000, "volume": 10030.0}
{"price": 0.2126, "timestamp": 1766754181000, "volume": 58.0}
{"price": 0.2127, "timestamp": 1766754182000, "volume": 31110.0}
{"price": 0.2128, "timestamp": 1766754188000, "volume": 16615.0}
{"price": 0.2128, "timestamp": 1766754208000, "volume": 28746.0}
{"price": 0.2128, "timestamp": 1766754210000, "volume": 3225.0}
{"price": 0.2128, "timestamp": 1766754213000, "volume": 10076.0}
{"price": 0.2128, "timestamp": 1766754215000, "volume": 4.0}
{"price": 0.2128, "timestamp": 1766754216000, "volume": 21412.0}
{"price": 0.2129, "timestamp": 1766754221000, "volume": 405.0}
{"price": 0.2129, "timestamp": 1766754228000, "volume": 1527.0}
{"price": 0.2129, "timestamp": 1766754230000, "volume": 889.0}
{"price": 0.2128, "timestamp": 1766754241000, "volume": 62.0}
{"price": 0.2128, "timestamp": 1766754242000, "volume": 4970.0}
{"price": 0.2127, "timestamp": 1766754256000, "volume": 492.0}
{"price": 0.2127, "timestamp": 1766754257000, "volume": 10591.0}
{"price": 0.2127, "timestamp": 1766754266000, "volume": 462.0}
{"price": 0.2128, "timestamp": 1766754277000, "volume": 20537.0}
{"price": 0.2127, "timestamp": 1766754278000, "volume": 13335.0}
{"price": 0.2127, "timestamp": 1766754279000, "volume": 405.0}
{"price": 0.2127, "timestamp": 1766754282000, "volume": 6406.0}
{"price": 0.2127, "timestamp": 1766754284000, "volume": 57412.0}
{"price": 0.2127, "timestamp": 1766754290000, "volume": 760.0}
{"price": 0.2127, "timestamp": 1766754294000, "volume": 444.0}
{"price": 0.2127, "timestamp": 1766754300000, "volume": 108.0}
{"price": 0.2127, "timestamp": 1766754301000, "volume": 48.0}
{"price": 0.2128, "timestamp": 1766754302000, "volume": 727.0}
{"price": 0.2128, "timestamp": 1766754310000, "volume": 722.0}
{"price": 0.2128, "timestamp": 1766754313000, "volume": 9520.0}
{"price": 0.2127, "timestamp": 1766754316000, "volume": 46150.0}
{"price": 0.2127, "timestamp": 1766754325000, "volume": 21207.0}
{"price": 0.2128, "timestamp": 1766754329000, "volume": 787.0}
{"price": 0.2128, "timestamp": 1766754330000, "volume": 470.0}
{"price": 0.2128, "timestamp": 1766754333000, "volume": 418.0}
{"price": 0.2128, "timestamp": 1766754334000, "volume": 1496.0}
{"price": 0.2128, "timestamp": 1766754341000, "volume": 405.0}
{"price": 0.2127, "timestamp": 1766754362000, "volume": 48.0}
{"price": 0.2128, "timestamp": 1766754376000, "volume": 3373.0}
{"price": 0.2128, "timestamp": 1766754379000, "volume": 737.0}
{"price": 0.2129, "timestamp": 1766754382000, "volume": 4988.0}
{"price": 0.2129, "timestamp": 1766754383000, "volume": 2232.0}
{"price": 0.2129, "timestamp": 1766754397000, "volume": 500.0}
{"price": 0.213, "timestamp": 1766754398000, "volume": 404.0}
{"price": 0.2128, "timestamp": 1766754403000, "volume": 30032.0}
{"price": 0.2128, "timestamp": 1766754406000, "volume": 704.0}
{"price": 0.2128, "timestamp": 1766754408000, "volume": 23496.0}
{"price": 0.2128, "timestamp": 1766754420000, "volume": 71.0}
{"price": 0.2127, "timestamp": 1766754422000, "volume": 46678.0}
{"price": 0.2127, "timestamp": 1766754425000, "volume": 33708.0}
{"price": 0.2128, "timestamp": 1766754434000, "volume": 15000.0}
{"price": 0.2128, "timestamp": 1766754444000, "volume": 1879.0}
{"price": 0.2128, "timestamp": 1766754457000, "volume": 918.0}
{"price": 0.2128, "timestamp": 1766754460000, "volume": 405.0}
{"price": 0.2127, "timestamp": 1766754464000, "volume": 87.0}
{"price": 0.2127, "timestamp": 1766754473000, "volume": 118348.0}
{"price": 0.2125, "timestamp": 1766754480000, "volume": 91447.0}
{"price": 0.2126, "timestamp": 1766754484000, "volume": 50.0}
{"price": 0.2125, "timestamp": 1766754489000, "volume": 2507.0}
{"price": 0.2125, "timestamp": 1766754499000, "volume": 4276.0}
{"price": 0.2125, "timestamp": 1766754506000, "volume": 1976.0}
{"price": 0.2125, "timestamp": 1766754516000, "volume": 705.0}
{"price": 0.2126, "timestamp": 1766754521000, "volume": 405.0}
{"price": 0.2125, "timestamp": 1766754526000, "volume": 1000.0}
{"price": 0.2126, "timestamp": 1766754534000, "volume": 100.0}
{"price": 0.2125, "timestamp": 1766754541000, "volume": 51.0}
{"price": 0.2125, "timestamp": 1766754542000, "volume": 57.0}
{"price": 0.2128, "timestamp": 1766754558000, "volume": 45667.0}
{"price": 0.2128, "timestamp": 1766754566000, "volume": 152.0}
{"price": 0.2129, "timestamp": 1766754572000, "volume": 739.0}
{"price": 0.2129, "timestamp": 1766754573000, "volume": 4720.0}
{"price": 0.2129, "timestamp": 1766754575000, "volume": 10858.0}
{"price": 0.2129, "timestamp": 1766754576000, "volume": 4550.0}
{"price": 0.2129, "timestamp": 1766754579000, "volume": 404.0}
{"price": 0.2128, "timestamp": 1766754586000, "volume": 93.0}
{"price": 0.2127, "timestamp": 1766754599000, "volume": 109117.0}
{"price": 0.2127, "timestamp": 1766754602000, "volume": 25906.0}
{"price": 0.2127, "timestamp": 1766754603000, "volume": 35163.0}
{"price": 0.2127, "timestamp": 1766754604000, "volume": 21154.0}
{"price": 0.2128, "timestamp": 1766754605000, "volume": 4338.0}
{"price": 0.2128, "timestamp": 1766754606000, "volume": 36.0}
{"price": 0.2128, "timestamp": 1766754607000, "volume": 36.0}
{"price": 0.2128, "timestamp": 1766754635000, "volume": 516.0}
{"price": 0.2129, "timestamp": 1766754640000, "volume": 404.0}
{"price": 0.2129, "timestamp": 1766754646000, "volume": 686.0}
{"price": 0.2128, "timestamp": 1766754662000, "volume": 75.0}
{"price": 0.2128, "timestamp": 1766754666000, "volume": 1189.0}
{"price": 0.2129, "timestamp": 1766754667000, "volume": 3268.0}
{"price": 0.2129, "timestamp": 1766754668000, "volume": 68531.0}
{"price": 0.2129, "timestamp": 1766754669000, "volume": 3114.0}
{"price": 0.2129, "timestamp": 1766754673000, "volume": 1840.0}
{"price": 0.2129, "timestamp": 1766754677000, "volume": 11081.0}
{"price": 0.2128, "timestamp": 1766754683000, "volume": 2349.0}
{"price": 0.2129, "timestamp": 1766754689000, "volume": 30004.0}
{"price": 0.2129, "timestamp": 1766754697000, "volume": 6285.0}
{"price": 0.2129, "timestamp": 1766754708000, "volume": 229.0}
{"price": 0.2128, "timestamp": 1766754721000, "volume": 88.0}
{"price": 0.2129, "timestamp": 1766754732000, "volume": 404.0}
{"price": 0.2129, "timestamp": 1766754733000, "volume": 3411.0}
{"price": 0.2129, "timestamp": 1766754736000, "volume": 4333.0}
{"price": 0.2131, "timestamp": 1766754737000, "volume": 15562.0}
{"price": 0.2131, "timestamp": 1766754746000, "volume": 30004.0}
{"price": 0.2131, "timestamp": 1766754747000, "volume": 7011.0}
{"price": 0.213, "timestamp": 1766754749000, "volume": 207.0}
{"price": 0.2129, "timestamp": 1766754750000, "volume": 2081.0}
{"price": 0.2128, "timestamp": 1766754762000, "volume": 57413.0}
{"price": 0.2125, "timestamp": 1766754782000, "volume": 61133.0}
{"price": 0.2125, "timestamp": 1766754789000, "volume": 7058.0}
{"price": 0.2126, "timestamp": 1766754790000, "volume": 12384.0}
{"price": 0.2127, "timestamp": 1766754800000, "volume": 405.0}
{"price": 0.2126, "timestamp": 1766754838000, "volume": 1880.0}
{"price": 0.2127, "timestamp": 1766754854000, "volume": 29838.0}
{"price": 0.2128, "timestamp": 1766754861000, "volume": 405.0}
{"price": 0.2128, "timestamp": 1766754863000, "volume": 1466.0}
{"price": 0.2128, "timestamp": 1766754873000, "volume": 7486.0}
{"price": 0.2128, "timestamp": 1766754888000, "volume": 7058.0}
{"price": 0.2127, "timestamp": 1766754890000, "volume": 3389.0}
{"price": 0.2127, "timestamp": 1766754893000, "volume": 7050.0}
{"price": 0.2126, "timestamp": 1766754902000, "volume": 128.0}
{"price": 0.2126, "timestamp": 1766754904000, "volume": 3046.0}
{"price": 0.2127, "timestamp": 1766754914000, "volume": 4683.0}
{"price": 0.2127, "timestamp": 1766754920000, "volume": 405.0}
{"price": 0.2126, "timestamp": 1766754926000, "volume": 23912.0}
{"price": 0.2126, "timestamp": 1766754948000, "volume": 28000.0}
{"price": 0.2126, "timestamp": 1766754961000, "volume": 762.0}
{"price": 0.2126, "timestamp": 1766754966000, "volume": 2102.0}
{"price": 0.2126, "timestamp": 1766754968000, "volume": 88.0}
{"price": 0.2126, "timestamp": 1766754971000, "volume": 23920.0}
{"price": 0.2127, "timestamp": 1766754978000, "volume": 1000.0}
{"price": 0.2127, "timestamp": 1766754980000, "volume": 405.0}
{"price": 0.2127, "timestamp": 1766754982000, "volume": 273.0}
{"price": 0.2126, "timestamp": 1766754991000, "volume": 236.0}
{"price": 0.2126, "timestamp": 1766755005000, "volume": 1203.0}
{"price": 0.2127, "timestamp": 1766755018000, "volume": 28158.0}
{"price": 0.2127, "timestamp": 1766755033000, "volume": 34274.0}
{"price": 0.2126, "timestamp": 1766755039000, "volume": 56972.0}
{"price": 0.2127, "timestamp": 1766755040000, "volume": 405.0}
{"price": 0.2127, "timestamp": 1766755043000, "volume": 676.0}
{"price": 0.2127, "timestamp": 1766755048000, "volume": 49.0}
{"price": 0.2126, "timestamp": 1766755057000, "volume": 18116.0}
{"price": 0.2126, "timestamp": 1766755083000, "volume": 2950.0}
{"price": 0.2127, "timestamp": 1766755094000, "volume": 20823.0}
{"price": 0.2126, "timestamp": 1766755097000, "volume": 16779.0}
{"price": 0.2127, "timestamp": 1766755100000, "volume": 17910.0}
{"price": 0.2127, "timestamp": 1766755137000, "volume": 7103.0}
{"price": 0.2127, "timestamp": 1766755146000, "volume": 1252.0}
{"price": 0.2127, "timestamp": 1766755152000, "volume": 7257.0}
{"price": 0.2127, "timestamp": 1766755159000, "volume": 405.0}
{"price": 0.2127, "timestamp": 1766755164000, "volume": 26137.0}
{"price": 0.2127, "timestamp": 1766755196000, "volume": 67.0}
{"price": 0.2126, "timestamp": 1766755199000, "volume": 647.0}
{"price": 0.2126, "timestamp": 1766755216000, "volume": 8994.0}
{"price": 0.2127, "timestamp": 1766755220000, "volume": 405.0}
{"price": 0.2126, "timestamp": 1766755222000, "volume": 31.0}
{"price": 0.2125, "timestamp": 1766755229000, "volume": 1892.0}
{"price": 0.2125, "timestamp": 1766755232000, "volume": 90.0}
{"price": 0.2123, "timestamp": 1766755236000, "volume": 14013.0}
{"price": 0.2124, "timestamp": 1766755281000, "volume": 405.0}
{"price": 0.2124, "timestamp": 1766755282000, "volume": 250.0}
{"price": 0.2123, "timestamp": 1766755283000, "volume": 4096.0}
{"price": 0.2124, "timestamp": 1766755285000, "volume": 2500.0}
{"price": 0.2123, "timestamp": 1766755288000, "volume": 1895.0}
{"price": 0.2123, "timestamp": 1766755305000, "volume": 18841.0}
{"price": 0.2123, "timestamp": 1766755307000, "volume": 68.0}
{"price": 0.2124, "timestamp": 1766755319000, "volume": 10156.0}
{"price": 0.2124, "timestamp": 1766755320000, "volume": 8646.0}
{"price": 0.2124, "timestamp": 1766755325000, "volume": 1177.0}
{"price": 0.2124, "timestamp": 1766755330000, "volume": 638.0}
{"price": 0.2124, "timestamp": 1766755340000, "volume": 405.0}
{"price": 0.2124, "timestamp": 1766755357000, "volume": 9362.0}
{"price": 0.2124, "timestamp": 1766755360000, "volume": 6038.0}
{"price": 0.2125, "timestamp": 1766755363000, "volume": 400.0}
{"price": 0.2125, "timestamp": 1766755383000, "volume": 21377.0}
{"price": 0.2126, "timestamp": 1766755389000, "volume": 235.0}
{"price": 0.2125, "timestamp": 1766755390000, "volume": 1072.0}
{"price": 0.2125, "timestamp": 1766755393000, "volume": 45.0}
{"price": 0.2125, "timestamp": 1766755400000, "volume": 405.0}
{"price": 0.2124, "timestamp": 1766755415000, "volume": 8.0}
{"price": 0.2125, "timestamp": 1766755441000, "volume": 1970.0}
{"price": 0.2126, "timestamp": 1766755452000, "volume": 20316.0}
{"price": 0.2127, "timestamp": 1766755460000, "volume": 405.0}
{"price": 0.2127, "timestamp": 1766755463000, "volume": 29026.0}
{"price": 0.2127, "timestamp": 1766755464000, "volume": 27.0}
{"price": 0.2126, "timestamp": 1766755476000, "volume": 2026.0}
{"price": 0.2126, "timestamp": 1766755487000, "volume": 47.0}
{"price": 0.2126, "timestamp": 1766755490000, "volume": 2547.0}
{"price": 0.2126, "timestamp": 1766755503000, "volume": 23.0}
{"price": 0.2126, "timestamp": 1766755518000, "volume": 405.0}
{"price": 0.2125, "timestamp": 1766755521000, "volume": 60.0}
{"price": 0.2125, "timestamp": 1766755525000, "volume": 61.0}
{"price": 0.2125, "timestamp": 1766755537000, "volume": 52953.0}
{"price": 0.2125, "timestamp": 1766755539000, "volume": 7561.0}
{"price": 0.2125, "timestamp": 1766755540000, "volume": 60073.0}
{"price": 0.2122, "timestamp": 1766755542000, "volume": 815480.0}
{"price": 0.2118, "timestamp": 1766755543000, "volume": 1098578.0}
{"price": 0.2119, "timestamp": 1766755544000, "volume": 865250.0}
{"price": 0.2118, "timestamp": 1766755545000, "volume": 252490.0}
{"price": 0.2118, "timestamp": 1766755546000, "volume": 214229.0}
{"price": 0.2117, "timestamp": 1766755547000, "volume": 202667.0}
{"price": 0.2116, "timestamp": 1766755548000, "volume": 230346.0}
{"price": 0.2115, "timestamp": 1766755549000, "volume": 326225.0}
{"price": 0.2115, "timestamp": 1766755550000, "volume": 296973.0}
{"price": 0.2113, "timestamp": 1766755551000, "volume": 399047.0}
{"price": 0.2115, "timestamp": 1766755552000, "volume": 117617.0}
{"price": 0.2116, "timestamp": 1766755553000, "volume": 78214.0}
{"price": 0.2116, "timestamp": 1766755554000, "volume": 4662.0}
{"price": 0.2116, "timestamp": 1766755555000, "volume": 25515.0}
{"price": 0.2117, "timestamp": 1766755557000, "volume": 4662.0}
{"price": 0.2118, "timestamp": 1766755558000, "volume": 9324.0}
{"price": 0.2117, "timestamp": 1766755559000, "volume": 5042.0}
{"price": 0.2118, "timestamp": 1766755562000, "volume": 60.0}
{"price": 0.2117, "timestamp": 1766755563000, "volume": 1943.0}
{"price": 0.2116, "timestamp": 1766755564000, "volume": 194330.0}
{"price": 0.2117, "timestamp": 1766755570000, "volume": 177.0}
{"price": 0.2116, "timestamp": 1766755572000, "volume": 2700.0}
{"price": 0.2117, "timestamp": 1766755573000, "volume": 4671.0}
{"price": 0.2117, "timestamp": 1766755577000, "volume": 68.0}
{"price": 0.2117, "timestamp": 1766755580000, "volume": 2087.0}
{"price": 0.2117, "timestamp": 1766755582000, "volume": 1290.0}
{"price": 0.2116, "timestamp": 1766755583000, "volume": 33.0}
{"price": 0.2117, "timestamp": 1766755587000, "volume": 7088.0}
{"price": 0.2116, "timestamp": 1766755589000, "volume": 20211.0}
{"price": 0.2116, "timestamp": 1766755596000, "volume": 69393.0}
{"price": 0.2115, "timestamp": 1766755600000, "volume": 69713.0}
{"price": 0.2114, "timestamp": 1766755607000, "volume": 1192.0}
{"price": 0.2114, "timestamp": 1766755608000, "volume": 19337.0}
{"price": 0.2114, "timestamp": 1766755609000, "volume": 33.0}
{"price": 0.2114, "timestamp": 1766755614000, "volume": 33.0}
{"price": 0.2115, "timestamp": 1766755618000, "volume": 2809.0}
{"price": 0.2114, "timestamp": 1766755619000, "volume": 30000.0}
{"price": 0.2114, "timestamp": 1766755620000, "volume": 50.0}
{"price": 0.2115, "timestamp": 1766755621000, "volume": 14010.0}
{"price": 0.2116, "timestamp": 1766755624000, "volume": 1061.0}
{"price": 0.2118, "timestamp": 1766755628000, "volume": 85630.0}
{"price": 0.2117, "timestamp": 1766755634000, "volume": 15667.0}
{"price": 0.2117, "timestamp": 1766755637000, "volume": 43195.0}
{"price": 0.2118, "timestamp": 1766755638000, "volume": 8000.0}
{"price": 0.2118, "timestamp": 1766755639000, "volume": 8407.0}
{"price": 0.2118, "timestamp": 1766755640000, "volume": 90842.0}
{"price": 0.2118, "timestamp": 1766755641000, "volume": 1180.0}
{"price": 0.2119, "timestamp": 1766755644000, "volume": 476.0}
{"price": 0.2118, "timestamp": 1766755645000, "volume": 482.0}
{"price": 0.2119, "timestamp": 1766755651000, "volume": 2366.0}
{"price": 0.2119, "timestamp": 1766755656000, "volume": 12346.0}
{"price": 0.2119, "timestamp": 1766755657000, "volume": 1222.0}
{"price": 0.212, "timestamp": 1766755668000, "volume": 235.0}
{"price": 0.212, "timestamp": 1766755671000, "volume": 2633.0}
{"price": 0.2119, "timestamp": 1766755678000, "volume": 20140.0}
{"price": 0.2119, "timestamp": 1766755692000, "volume": 6005.0}
{"price": 0.2119, "timestamp": 1766755700000, "volume": 406.0}
{"price": 0.2118, "timestamp": 1766755735000, "volume": 1702.0}
{"price": 0.2118, "timestamp": 1766755738000, "volume": 8395.0}
{"price": 0.2117, "timestamp": 1766755741000, "volume": 651.0}
{"price": 0.2117, "timestamp": 1766755743000, "volume": 46801.0}
{"price": 0.2118, "timestamp": 1766755745000, "volume": 430.0}
{"price": 0.2118, "timestamp": 1766755759000, "volume": 407.0}
{"price": 0.2118, "timestamp": 1766755804000, "volume": 3.0}
{"price": 0.2118, "timestamp": 1766755810000, "volume": 99.0}
{"price": 0.2117, "timestamp": 1766755812000, "volume": 218595.0}
{"price": 0.2118, "timestamp": 1766755817000, "volume": 409.0}
{"price": 0.2118, "timestamp": 1766755820000, "volume": 406.0}
{"price": 0.2118, "timestamp": 1766755821000, "volume": 4616.0}
{"price": 0.2118, "timestamp": 1766755828000, "volume": 461.0}
{"price": 0.2119, "timestamp": 1766755829000, "volume": 6508.0}
{"price": 0.2119, "timestamp": 1766755839000, "volume": 3474.0}
{"price": 0.212, "timestamp": 1766755842000, "volume": 8277.0}
{"price": 0.2119, "timestamp": 1766755843000, "volume": 14150.0}
{"price": 0.2119, "timestamp": 1766755847000, "volume": 117.0}
{"price": 0.2118, "timestamp": 1766755852000, "volume": 594.0}
{"price": 0.2118, "timestamp": 1766755861000, "volume": 2570.0}
{"price": 0.2118, "timestamp": 1766755869000, "volume": 58362.0}
{"price": 0.2118, "timestamp": 1766755871000, "volume": 4383.0}
{"price": 0.2119, "timestamp": 1766755880000, "volume": 406.0}
{"price": 0.2118, "timestamp": 1766755881000, "volume": 3859.0}
{"price": 0.2118, "timestamp": 1766755884000, "volume": 1000.0}
{"price": 0.2119, "timestamp": 1766755888000, "volume": 24077.0}
{"price": 0.2118, "timestamp": 1766755889000, "volume": 3677.0}
{"price": 0.2118, "timestamp": 1766755890000, "volume": 2832.0}
{"price": 0.2118, "timestamp": 1766755906000, "volume": 23.0}
{"price": 0.2118, "timestamp": 1766755915000, "volume": 119.0}
{"price": 0.2117, "timestamp": 1766755921000, "volume": 666.0}
{"price": 0.2117, "timestamp": 1766755922000, "volume": 6654.0}
{"price": 0.2117, "timestamp": 1766755925000, "volume": 4980.0}
{"price": 0.2118, "timestamp": 1766755927000, "volume": 7663.0}
{"price": 0.2119, "timestamp": 1766755929000, "volume": 512.0}
{"price": 0.2119, "timestamp": 1766755935000, "volume": 51.0}
{"price": 0.2119, "timestamp": 1766755938000, "volume": 407.0}
{"price": 0.2118, "timestamp": 1766755973000, "volume": 3971.0}
{"price": 0.2119, "timestamp": 1766755974000, "volume": 419.0}
{"price": 0.2118, "timestamp": 1766755981000, "volume": 581.0}
{"price": 0.2119, "timestamp": 1766755997000, "volume": 8910.0}
{"price": 0.212, "timestamp": 1766755998000, "volume": 30119.0}
{"price": 0.212, "timestamp": 1766755999000, "volume": 406.0}
{"price": 0.2119, "timestamp": 1766756005000, "volume": 13498.0}
{"price": 0.2119, "timestamp": 1766756013000, "volume": 5386.0}
{"price": 0.2119, "timestamp": 1766756015000, "volume": 162.0}
{"price": 0.2119, "timestamp": 1766756021000, "volume": 947.0}
{"price": 0.2118, "timestamp": 1766756024000, "volume": 1017.0}
{"price": 0.2119, "timestamp": 1766756026000, "volume": 24.0}
{"price": 0.212, "timestamp": 1766756028000, "volume": 128858.0}
{"price": 0.212, "timestamp": 1766756029000, "volume": 2920.0}
{"price": 0.212, "timestamp": 1766756031000, "volume": 42.0}
{"price": 0.212, "timestamp": 1766756041000, "volume": 449.0}
{"price": 0.2121, "timestamp": 1766756061000, "volume": 48069.0}
{"price": 0.2121, "timestamp": 1766756072000, "volume": 3889.0}
{"price": 0.2121, "timestamp": 1766756073000, "volume": 3785.0}
{"price": 0.2122, "timestamp": 1766756084000, "volume": 4714.0}
{"price": 0.2122, "timestamp": 1766756092000, "volume": 825.0}
{"price": 0.2121, "timestamp": 1766756101000, "volume": 657.0}
{"price": 0.2122, "timestamp": 1766756119000, "volume": 406.0}
{"price": 0.2122, "timestamp": 1766756140000, "volume": 19483.0}
{"price": 0.2122, "timestamp": 1766756145000, "volume": 418.0}
{"price": 0.2122, "timestamp": 1766756149000, "volume": 47.0}
{"price": 0.2122, "timestamp": 1766756161000, "volume": 4189.0}
{"price": 0.2123, "timestamp": 1766756179000, "volume": 4528.0}
{"price": 0.2123, "timestamp": 1766756184000, "volume": 119.0}
{"price": 0.2121, "timestamp": 1766756189000, "volume": 40063.0}
{"price": 0.2121, "timestamp": 1766756190000, "volume": 4056.0}
{"price": 0.2122, "timestamp": 1766756191000, "volume": 2815.0}
{"price": 0.2121, "timestamp": 1766756194000, "volume": 24550.0}
{"price": 0.2121, "timestamp": 1766756200000, "volume": 2357.0}
{"price": 0.2122, "timestamp": 1766756214000, "volume": 51126.0}
{"price": 0.2122, "timestamp": 1766756215000, "volume": 19363.0}
{"price": 0.2122, "timestamp": 1766756218000, "volume": 167.0}
{"price": 0.2121, "timestamp": 1766756221000, "volume": 155.0}
{"price": 0.2122, "timestamp": 1766756240000, "volume": 406.0}
{"price": 0.2121, "timestamp": 1766756242000, "volume": 2357.0}
{"price": 0.2122, "timestamp": 1766756254000, "volume": 4855.0}
{"price": 0.2122, "timestamp": 1766756255000, "volume": 9460.0}
{"price": 0.2122, "timestamp": 1766756270000, "volume": 808.0}
{"price": 0.2123, "timestamp": 1766756271000, "volume": 1441.0}
{"price": 0.2122, "timestamp": 1766756281000, "volume": 291.0}
{"price": 0.2124, "timestamp": 1766756288000, "volume": 9559.0}
{"price": 0.2124, "timestamp": 1766756290000, "volume": 513.0}
{"price": 0.2124, "timestamp": 1766756297000, "volume": 444.0}
{"price": 0.2124, "timestamp": 1766756299000, "volume": 406.0}
{"price": 0.2124, "timestamp": 1766756309000, "volume": 59553.0}
{"price": 0.2124, "timestamp": 1766756312000, "volume": 3861.0}
{"price": 0.2123, "timestamp": 1766756314000, "volume": 7771.0}
{"price": 0.2123, "timestamp": 1766756315000, "volume": 454.0}
{"price": 0.2124, "timestamp": 1766756355000, "volume": 2130.0}
{"price": 0.2124, "timestamp": 1766756356000, "volume": 9642.0}
{"price": 0.2123, "timestamp": 1766756357000, "volume": 3721.0}
{"price": 0.2124, "timestamp": 1766756360000, "volume": 405.0}
{"price": 0.2123, "timestamp": 1766756361000, "volume": 449.0}
{"price": 0.2124, "timestamp": 1766756367000, "volume": 3525.0}
{"price": 0.2124, "timestamp": 1766756368000, "volume": 4562.0}
{"price": 0.2124, "timestamp": 1766756369000, "volume": 69797.0}
{"price": 0.2124, "timestamp": 1766756370000, "volume": 542.0}
{"price": 0.2124, "timestamp": 1766756372000, "volume": 3266.0}
{"price": 0.2125, "timestamp": 1766756373000, "volume": 659.0}
{"price": 0.2125, "timestamp": 1766756374000, "volume": 533.0}
{"price": 0.2125, "timestamp": 1766756384000, "volume": 3936.0}
{"price": 0.2126, "timestamp": 1766756385000, "volume": 1868.0}
{"price": 0.2126, "timestamp": 1766756388000, "volume": 99.0}
{"price": 0.2125, "timestamp": 1766756401000, "volume": 543.0}
{"price": 0.2126, "timestamp": 1766756406000, "volume": 4617.0}
{"price": 0.2126, "timestamp": 1766756409000, "volume": 2721.0}
{"price": 0.2125, "timestamp": 1766756413000, "volume": 4744.0}
{"price": 0.2125, "timestamp": 1766756415000, "volume": 141.0}
{"price": 0.2125, "timestamp": 1766756420000, "volume": 405.0}
{"price": 0.2124, "timestamp": 1766756422000, "volume": 11271.0}
{"price": 0.2124, "timestamp": 1766756425000, "volume": 128308.0}
{"price": 0.2125, "timestamp": 1766756432000, "volume": 141145.0}
{"price": 0.2124, "timestamp": 1766756435000, "volume": 6812.0}
{"price": 0.2124, "timestamp": 1766756437000, "volume": 4362.0}
{"price": 0.2124, "timestamp": 1766756438000, "volume": 37324.0}
{"price": 0.2125, "timestamp": 1766756450000, "volume": 3366.0}
{"price": 0.2126, "timestamp": 1766756451000, "volume": 700.0}
{"price": 0.2126, "timestamp": 1766756452000, "volume": 6990.0}
{"price": 0.2126, "timestamp": 1766756454000, "volume": 7055.0}
{"price": 0.2125, "timestamp": 1766756458000, "volume": 74545.0}
{"price": 0.2124, "timestamp": 1766756460000, "volume": 50.0}
{"price": 0.2124, "timestamp": 1766756466000, "volume": 73697.0}
{"price": 0.2123, "timestamp": 1766756467000, "volume": 53968.0}
{"price": 0.2123, "timestamp": 1766756471000, "volume": 35027.0}
{"price": 0.2124, "timestamp": 1766756480000, "volume": 851.0}
{"price": 0.2123, "timestamp": 1766756488000, "volume": 14522.0}
{"price": 0.2123, "timestamp": 1766756489000, "volume": 2575.0}
{"price": 0.2122, "timestamp": 1766756493000, "volume": 41965.0}
{"price": 0.2122, "timestamp": 1766756495000, "volume": 10626.0}
{"price": 0.2122, "timestamp": 1766756496000, "volume": 6561.0}
{"price": 0.2123, "timestamp": 1766756497000, "volume": 2817.0}
{"price": 0.2124, "timestamp": 1766756506000, "volume": 138387.0}
{"price": 0.2123, "timestamp": 1766756508000, "volume": 5696.0}
{"price": 0.2122, "timestamp": 1766756520000, "volume": 48967.0}
{"price": 0.2121, "timestamp": 1766756527000, "volume": 2165.0}
{"price": 0.2121, "timestamp": 1766756531000, "volume": 68898.0}
{"price": 0.2121, "timestamp": 1766756536000, "volume": 5000.0}
{"price": 0.2121, "timestamp": 1766756537000, "volume": 3522.0}
{"price": 0.2122, "timestamp": 1766756553000, "volume": 2357.0}
{"price": 0.2122, "timestamp": 1766756554000, "volume": 2357.0}
{"price": 0.2122, "timestamp": 1766756555000, "volume": 4712.0}
{"price": 0.2122, "timestamp": 1766756557000, "volume": 12568.0}
{"price": 0.2122, "timestamp": 1766756560000, "volume": 6284.0}
{"price": 0.2121, "timestamp": 1766756563000, "volume": 78663.0}
{"price": 0.2121, "timestamp": 1766756566000, "volume": 13170.0}
{"price": 0.212, "timestamp": 1766756569000, "volume": 63530.0}
{"price": 0.212, "timestamp": 1766756572000, "volume": 62939.0}
{"price": 0.2122, "timestamp": 1766756573000, "volume": 4741.0}
{"price": 0.2122, "timestamp": 1766756575000, "volume": 406.0}
{"price": 0.2121, "timestamp": 1766756580000, "volume": 55.0}
{"price": 0.2121, "timestamp": 1766756581000, "volume": 9036.0}
{"price": 0.2122, "timestamp": 1766756583000, "volume": 8523.0}
{"price": 0.212, "timestamp": 1766756596000, "volume": 196485.0}
{"price": 0.212, "timestamp": 1766756598000, "volume": 29280.0}
{"price": 0.2119, "timestamp": 1766756600000, "volume": 235.0}
{"price": 0.2119, "timestamp": 1766756602000, "volume": 3.0}
{"price": 0.2119, "timestamp": 1766756611000, "volume": 5446.0}
{"price": 0.212, "timestamp": 1766756616000, "volume": 406.0}
{"price": 0.2119, "timestamp": 1766756626000, "volume": 1932.0}
{"price": 0.2119, "timestamp": 1766756630000, "volume": 836.0}
{"price": 0.2119, "timestamp": 1766756631000, "volume": 1666.0}
{"price": 0.2119, "timestamp": 1766756633000, "volume": 3567.0}
{"price": 0.2119, "timestamp": 1766756651000, "volume": 471.0}
{"price": 0.2119, "timestamp": 1766756653000, "volume": 59.0}
{"price": 0.2119, "timestamp": 1766756663000, "volume": 500.0}
{"price": 0.2119, "timestamp": 1766756669000, "volume": 1304.0}
{"price": 0.212, "timestamp": 1766756681000, "volume": 406.0}
{"price": 0.212, "timestamp": 1766756683000, "volume": 4014.0}
{"price": 0.212, "timestamp": 1766756699000, "volume": 1841.0}
{"price": 0.2119, "timestamp": 1766756708000, "volume": 62.0}
{"price": 0.2119, "timestamp": 1766756717000, "volume": 15837.0}
{"price": 0.2119, "timestamp": 1766756722000, "volume": 8429.0}
{"price": 0.2119, "timestamp": 1766756725000, "volume": 17338.0}
{"price": 0.2119, "timestamp": 1766756738000, "volume": 28.0}
{"price": 0.212, "timestamp": 1766756742000, "volume": 406.0}
{"price": 0.2121, "timestamp": 1766756746000, "volume": 12700.0}
{"price": 0.212, "timestamp": 1766756748000, "volume": 300.0}
{"price": 0.2121, "timestamp": 1766756752000, "volume": 14381.0}
{"price": 0.2121, "timestamp": 1766756766000, "volume": 230.0}
{"price": 0.2121, "timestamp": 1766756772000, "volume": 4859.0}
{"price": 0.2119, "timestamp": 1766756788000, "volume": 51633.0}
{"price": 0.212, "timestamp": 1766756792000, "volume": 500.0}
{"price": 0.212, "timestamp": 1766756798000, "volume": 50.0}
{"price": 0.212, "timestamp": 1766756799000, "volume": 406.0}
{"price": 0.2119, "timestamp": 1766756808000, "volume": 9987.0}
{"price": 0.2119, "timestamp": 1766756814000, "volume": 278.0}
{"price": 0.212, "timestamp": 1766756842000, "volume": 100.0}
{"price": 0.212, "timestamp": 1766756846000, "volume": 251.0}
{"price": 0.2119, "timestamp": 1766756852000, "volume": 2575.0}
{"price": 0.2119, "timestamp": 1766756860000, "volume": 116.0}
{"price": 0.212, "timestamp": 1766756861000, "volume": 406.0}
{"price": 0.2119, "timestamp": 1766756862000, "volume": 17748.0}
{"price": 0.212, "timestamp": 1766756863000, "volume": 56704.0}
{"price": 0.212, "timestamp": 1766756873000, "volume": 137.0}
{"price": 0.212, "timestamp": 1766756880000, "volume": 6.0}
{"price": 0.2121, "timestamp": 1766756884000, "volume": 132963.0}
{"price": 0.2121, "timestamp": 1766756887000, "volume": 379546.0}
{"price": 0.2121, "timestamp": 1766756890000, "volume": 71582.0}
{"price": 0.2122, "timestamp": 1766756897000, "volume": 11754.0}
{"price": 0.2123, "timestamp": 1766756899000, "volume": 290.0}
{"price": 0.2124, "timestamp": 1766756904000, "volume": 7845.0}
{"price": 0.2123, "timestamp": 1766756907000, "volume": 128229.0}
{"price": 0.2123, "timestamp": 1766756908000, "volume": 27244.0}
{"price": 0.2124, "timestamp": 1766756912000, "volume": 738.0}
{"price": 0.2124, "timestamp": 1766756913000, "volume": 7484.0}
{"price": 0.2125, "timestamp": 1766756918000, "volume": 856.0}
{"price": 0.2125, "timestamp": 1766756919000, "volume": 11.0}
{"price": 0.2125, "timestamp": 1766756920000, "volume": 47125.0}
{"price": 0.2124, "timestamp": 1766756930000, "volume": 423.0}
{"price": 0.2124, "timestamp": 1766756936000, "volume": 941.0}
{"price": 0.2124, "timestamp": 1766756938000, "volume": 22106.0}
{"price": 0.2124, "timestamp": 1766756939000, "volume": 4085.0}
{"price": 0.2125, "timestamp": 1766756940000, "volume": 269.0}
{"price": 0.2126, "timestamp": 1766756942000, "volume": 96964.0}
{"price": 0.2127, "timestamp": 1766756945000, "volume": 140622.0}
{"price": 0.2127, "timestamp": 1766756946000, "volume": 22228.0}
{"price": 0.2127, "timestamp": 1766756947000, "volume": 220.0}
{"price": 0.2127, "timestamp": 1766756954000, "volume": 338.0}
{"price": 0.2126, "timestamp": 1766756955000, "volume": 17015.0}
{"price": 0.2126, "timestamp": 1766756966000, "volume": 938.0}
{"price": 0.2126, "timestamp": 1766756967000, "volume": 4565.0}
{"price": 0.2127, "timestamp": 1766756969000, "volume": 9.0}
{"price": 0.2126, "timestamp": 1766756972000, "volume": 220.0}
{"price": 0.2126, "timestamp": 1766756974000, "volume": 10.0}
{"price": 0.2126, "timestamp": 1766756980000, "volume": 405.0}
{"price": 0.2125, "timestamp": 1766756984000, "volume": 512.0}
{"price": 0.2126, "timestamp": 1766756992000, "volume": 6.0}
{"price": 0.2126, "timestamp": 1766756997000, "volume": 2770.0}
{"price": 0.2126, "timestamp": 1766757000000, "volume": 12244.0}
{"price": 0.2126, "timestamp": 1766757003000, "volume": 9196.0}
{"price": 0.2127, "timestamp": 1766757012000, "volume": 512.0}
{"price": 0.2126, "timestamp": 1766757019000, "volume": 9150.0}
{"price": 0.2126, "timestamp": 1766757041000, "volume": 405.0}
{"price": 0.2126, "timestamp": 1766757042000, "volume": 3040.0}
{"price": 0.2126, "timestamp": 1766757050000, "volume": 2576.0}
{"price": 0.2125, "timestamp": 1766757056000, "volume": 100000.0}
{"price": 0.2125, "timestamp": 1766757061000, "volume": 11302.0}
{"price": 0.2124, "timestamp": 1766757068000, "volume": 13618.0}
{"price": 0.2123, "timestamp": 1766757069000, "volume": 120.0}
{"price": 0.2123, "timestamp": 1766757070000, "volume": 40555.0}
{"price": 0.2123, "timestamp": 1766757080000, "volume": 2443.0}
{"price": 0.2123, "timestamp": 1766757097000, "volume": 2958.0}
{"price": 0.2124, "timestamp": 1766757099000, "volume": 405.0}
{"price": 0.2124, "timestamp": 1766757100000, "volume": 100.0}
{"price": 0.2124, "timestamp": 1766757117000, "volume": 17188.0}
{"price": 0.2124, "timestamp": 1766757118000, "volume": 9294.0}
{"price": 0.2124, "timestamp": 1766757124000, "volume": 6885.0}
{"price": 0.2124, "timestamp": 1766757135000, "volume": 5186.0}
{"price": 0.2125, "timestamp": 1766757155000, "volume": 201501.0}
{"price": 0.2125, "timestamp": 1766757156000, "volume": 7435.0}
{"price": 0.2125, "timestamp": 1766757158000, "volume": 955.0}
{"price": 0.2126, "timestamp": 1766757160000, "volume": 405.0}
{"price": 0.2125, "timestamp": 1766757165000, "volume": 207.0}
{"price": 0.2125, "timestamp": 1766757203000, "volume": 30.0}
{"price": 0.2125, "timestamp": 1766757205000, "volume": 3791.0}
{"price": 0.2124, "timestamp": 1766757212000, "volume": 10884.0}
{"price": 0.2125, "timestamp": 1766757220000, "volume": 405.0}
{"price": 0.2124, "timestamp": 1766757225000, "volume": 522.0}
{"price": 0.2123, "timestamp": 1766757227000, "volume": 14946.0}
{"price": 0.2124, "timestamp": 1766757230000, "volume": 562.0}
{"price": 0.2124, "timestamp": 1766757232000, "volume": 500.0}
{"price": 0.2123, "timestamp": 1766757244000, "volume": 22671.0}
{"price": 0.2121, "timestamp": 1766757245000, "volume": 54187.0}
{"price": 0.2122, "timestamp": 1766757248000, "volume": 8294.0}
{"price": 0.2122, "timestamp": 1766757251000, "volume": 478.0}
{"price": 0.2123, "timestamp": 1766757271000, "volume": 5746.0}
{"price": 0.2123, "timestamp": 1766757272000, "volume": 395.0}
{"price": 0.2122, "timestamp": 1766757273000, "volume": 111.0}
{"price": 0.2124, "timestamp": 1766757276000, "volume": 51327.0}
{"price": 0.2123, "timestamp": 1766757278000, "volume": 562.0}
{"price": 0.2124, "timestamp": 1766757280000, "volume": 877.0}
{"price": 0.2124, "timestamp": 1766757282000, "volume": 520.0}
{"price": 0.2123, "timestamp": 1766757304000, "volume": 3172.0}
{"price": 0.2124, "timestamp": 1766757312000, "volume": 110863.0}
{"price": 0.2123, "timestamp": 1766757315000, "volume": 1886.0}
{"price": 0.2123, "timestamp": 1766757329000, "volume": 599.0}
{"price": 0.2124, "timestamp": 1766757330000, "volume": 1355.0}
{"price": 0.2125, "timestamp": 1766757343000, "volume": 406.0}
{"price": 0.2124, "timestamp": 1766757353000, "volume": 229.0}
{"price": 0.2125, "timestamp": 1766757354000, "volume": 1472.0}
{"price": 0.2124, "timestamp": 1766757372000, "volume": 9184.0}
{"price": 0.2124, "timestamp": 1766757379000, "volume": 292.0}
{"price": 0.2124, "timestamp": 1766757380000, "volume": 46656.0}
{"price": 0.2123, "timestamp": 1766757381000, "volume": 2687.0}
{"price": 0.2123, "timestamp": 1766757395000, "volume": 573.0}
{"price": 0.2124, "timestamp": 1766757399000, "volume": 405.0}
{"price": 0.2124, "timestamp": 1766757416000, "volume": 790.0}
{"price": 0.2124, "timestamp": 1766757460000, "volume": 405.0}
{"price": 0.2123, "timestamp": 1766757467000, "volume": 83.0}
{"price": 0.2124, "timestamp": 1766757470000, "volume": 2754.0}
{"price": 0.2124, "timestamp": 1766757482000, "volume": 90366.0}
{"price": 0.2124, "timestamp": 1766757487000, "volume": 4887.0}
{"price": 0.2124, "timestamp": 1766757488000, "volume": 1500.0}
{"price": 0.2124, "timestamp": 1766757516000, "volume": 3901.0}
{"price": 0.2124, "timestamp": 1766757519000, "volume": 405.0}
{"price": 0.2124, "timestamp": 1766757531000, "volume": 1805.0}
{"price": 0.2125, "timestamp": 1766757536000, "volume": 100.0}
{"price": 0.2124, "timestamp": 1766757537000, "volume": 470.0}
{"price": 0.2124, "timestamp": 1766757552000, "volume": 76087.0}
{"price": 0.2123, "timestamp": 1766757553000, "volume": 112741.0}
{"price": 0.2123, "timestamp": 1766757579000, "volume": 406.0}
{"price": 0.2123, "timestamp": 1766757581000, "volume": 100.0}
{"price": 0.2123, "timestamp": 1766757582000, "volume": 235.0}
{"price": 0.2122, "timestamp": 1766757600000, "volume": 128.0}
{"price": 0.2123, "timestamp": 1766757606000, "volume": 1263.0}
{"price": 0.2124, "timestamp": 1766757607000, "volume": 21014.0}
{"price": 0.2124, "timestamp": 1766757609000, "volume": 6752.0}
{"price": 0.2124, "timestamp": 1766757614000, "volume": 179.0}
{"price": 0.2123, "timestamp": 1766757619000, "volume": 161.0}
{"price": 0.2123, "timestamp": 1766757620000, "volume": 457.0}
{"price": 0.2123, "timestamp": 1766757623000, "volume": 8957.0}
{"price": 0.2121, "timestamp": 1766757632000, "volume": 14374.0}
{"price": 0.212, "timestamp": 1766757635000, "volume": 511091.0}
{"price": 0.212, "timestamp": 1766757641000, "volume": 597.0}
{"price": 0.212, "timestamp": 1766757642000, "volume": 2093.0}
{"price": 0.212, "timestamp": 1766757650000, "volume": 7188.0}
{"price": 0.212, "timestamp": 1766757660000, "volume": 19253.0}
{"price": 0.212, "timestamp": 1766757661000, "volume": 54.0}
{"price": 0.2121, "timestamp": 1766757665000, "volume": 362.0}
{"price": 0.212, "timestamp": 1766757684000, "volume": 320.0}
{"price": 0.212, "timestamp": 1766757685000, "volume": 1410.0}
{"price": 0.2119, "timestamp": 1766757695000, "volume": 160.0}
{"price": 0.212, "timestamp": 1766757699000, "volume": 406.0}
{"price": 0.2119, "timestamp": 1766757709000, "volume": 23.0}
{"price": 0.2119, "timestamp": 1766757717000, "volume": 283.0}
{"price": 0.2119, "timestamp": 1766757721000, "volume": 748.0}
{"price": 0.212, "timestamp": 1766757725000, "volume": 6504.0}
{"price": 0.212, "timestamp": 1766757743000, "volume": 479.0}
{"price": 0.212, "timestamp": 1766757744000, "volume": 24.0}
{"price": 0.2119, "timestamp": 1766757759000, "volume": 28.0}
{"price": 0.212, "timestamp": 1766757762000, "volume": 406.0}
{"price": 0.2119, "timestamp": 1766757763000, "volume": 1369.0}
{"price": 0.2119, "timestamp": 1766757768000, "volume": 28.0}
{"price": 0.212, "timestamp": 1766757780000, "volume": 11833.0}
{"price": 0.2119, "timestamp": 1766757791000, "volume": 28.0}
{"price": 0.2119, "timestamp": 1766757794000, "volume": 181.0}
{"price": 0.212, "timestamp": 1766757795000, "volume": 4791.0}
{"price": 0.212, "timestamp": 1766757810000, "volume": 4878.0}
{"price": 0.2121, "timestamp": 1766757818000, "volume": 64832.0}
{"price": 0.2121, "timestamp": 1766757819000, "volume": 406.0}
{"price": 0.212, "timestamp": 1766757824000, "volume": 4.0}
{"price": 0.212, "timestamp": 1766757836000, "volume": 994.0}
{"price": 0.212, "timestamp": 1766757840000, "volume": 63.0}
{"price": 0.212, "timestamp": 1766757859000, "volume": 118.0}
{"price": 0.2121, "timestamp": 1766757862000, "volume": 40945.0}
{"price": 0.2121, "timestamp": 1766757880000, "volume": 58538.0}
{"price": 0.2121, "timestamp": 1766757881000, "volume": 406.0}
{"price": 0.212, "timestamp": 1766757886000, "volume": 9817.0}
{"price": 0.2121, "timestamp": 1766757887000, "volume": 16312.0}
{"price": 0.2119, "timestamp": 1766757900000, "volume": 25228.0}
{"price": 0.2118, "timestamp": 1766757901000, "volume": 40873.0}
{"price": 0.2118, "timestamp": 1766757903000, "volume": 1165.0}
{"price": 0.2116, "timestamp": 1766757913000, "volume": 129462.0}
{"price": 0.2117, "timestamp": 1766757914000, "volume": 35673.0}
{"price": 0.2117, "timestamp": 1766757918000, "volume": 15301.0}
{"price": 0.2117, "timestamp": 1766757919000, "volume": 141.0}
{"price": 0.2117, "timestamp": 1766757922000, "volume": 512.0}
{"price": 0.2116, "timestamp": 1766757923000, "volume": 7017.0}
{"price": 0.2116, "timestamp": 1766757927000, "volume": 50.0}
{"price": 0.2116, "timestamp": 1766757937000, "volume": 375.0}
{"price": 0.2116, "timestamp": 1766757941000, "volume": 548.0}
{"price": 0.2116, "timestamp": 1766757945000, "volume": 1457.0}
{"price": 0.2116, "timestamp": 1766757951000, "volume": 1224.0}
{"price": 0.2116, "timestamp": 1766757955000, "volume": 28.0}
{"price": 0.2116, "timestamp": 1766757960000, "volume": 28.0}
{"price": 0.2117, "timestamp": 1766757962000, "volume": 477.0}
{"price": 0.2118, "timestamp": 1766757975000, "volume": 52557.0}
{"price": 0.2119, "timestamp": 1766757976000, "volume": 3035.0}
{"price": 0.2121, "timestamp": 1766757985000, "volume": 46522.0}
{"price": 0.212, "timestamp": 1766757998000, "volume": 406.0}
{"price": 0.212, "timestamp": 1766758000000, "volume": 2689.0}
{"price": 0.2119, "timestamp": 1766758009000, "volume": 474.0}
{"price": 0.2119, "timestamp": 1766758013000, "volume": 437.0}
{"price": 0.2118, "timestamp": 1766758018000, "volume": 100000.0}
{"price": 0.2119, "timestamp": 1766758020000, "volume": 109858.0}
{"price": 0.2119, "timestamp": 1766758027000, "volume": 28.0}
{"price": 0.2119, "timestamp": 1766758029000, "volume": 707.0}
{"price": 0.2119, "timestamp": 1766758051000, "volume": 17574.0}
{"price": 0.2119, "timestamp": 1766758053000, "volume": 10000.0}
{"price": 0.212, "timestamp": 1766758055000, "volume": 1369.0}
{"price": 0.2119, "timestamp": 1766758056000, "volume": 28.0}
{"price": 0.2119, "timestamp": 1766758058000, "volume": 28.0}
{"price": 0.212, "timestamp": 1766758061000, "volume": 406.0}
{"price": 0.2119, "timestamp": 1766758062000, "volume": 540.0}
{"price": 0.2119, "timestamp": 1766758063000, "volume": 3975.0}
{"price": 0.2118, "timestamp": 1766758093000, "volume": 8405.0}
{"price": 0.2119, "timestamp": 1766758107000, "volume": 1064.0}
{"price": 0.2119, "timestamp": 1766758113000, "volume": 3212.0}
{"price": 0.212, "timestamp": 1766758120000, "volume": 406.0}
{"price": 0.2119, "timestamp": 1766758137000, "volume": 12620.0}
{"price": 0.2119, "timestamp": 1766758138000, "volume": 16069.0}
{"price": 0.2118, "timestamp": 1766758144000, "volume": 9478.0}
{"price": 0.2118, "timestamp": 1766758146000, "volume": 23740.0}
{"price": 0.2118, "timestamp": 1766758162000, "volume": 10241.0}
{"price": 0.2117, "timestamp": 1766758169000, "volume": 2700.0}
{"price": 0.2117, "timestamp": 1766758170000, "volume": 11677.0}
{"price": 0.2116, "timestamp": 1766758172000, "volume": 28.0}
{"price": 0.2117, "timestamp": 1766758179000, "volume": 407.0}
{"price": 0.2115, "timestamp": 1766758186000, "volume": 83965.0}
{"price": 0.2115, "timestamp": 1766758191000, "volume": 14024.0}
{"price": 0.2115, "timestamp": 1766758192000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766758196000, "volume": 13079.0}
{"price": 0.2115, "timestamp": 1766758201000, "volume": 20593.0}
{"price": 0.2116, "timestamp": 1766758240000, "volume": 9.0}
{"price": 0.2116, "timestamp": 1766758242000, "volume": 407.0}
{"price": 0.2115, "timestamp": 1766758247000, "volume": 12918.0}
{"price": 0.2115, "timestamp": 1766758254000, "volume": 35.0}
{"price": 0.2115, "timestamp": 1766758255000, "volume": 519.0}
{"price": 0.2115, "timestamp": 1766758276000, "volume": 28.0}
{"price": 0.2115, "timestamp": 1766758277000, "volume": 23199.0}
{"price": 0.2115, "timestamp": 1766758292000, "volume": 1891.0}
{"price": 0.2116, "timestamp": 1766758299000, "volume": 407.0}
{"price": 0.2115, "timestamp": 1766758310000, "volume": 74477.0}
{"price": 0.2116, "timestamp": 1766758316000, "volume": 105482.0}
{"price": 0.2116, "timestamp": 1766758319000, "volume": 6007.0}
{"price": 0.2116, "timestamp": 1766758320000, "volume": 3992.0}
{"price": 0.2116, "timestamp": 1766758321000, "volume": 2637.0}
{"price": 0.2115, "timestamp": 1766758328000, "volume": 28.0}
{"price": 0.2115, "timestamp": 1766758331000, "volume": 28.0}
{"price": 0.2115, "timestamp": 1766758350000, "volume": 478.0}
{"price": 0.2116, "timestamp": 1766758352000, "volume": 6324.0}
{"price": 0.2116, "timestamp": 1766758353000, "volume": 2366.0}
{"price": 0.2116, "timestamp": 1766758354000, "volume": 7168.0}
{"price": 0.2116, "timestamp": 1766758358000, "volume": 8695.0}
{"price": 0.2115, "timestamp": 1766758367000, "volume": 55.0}
{"price": 0.2115, "timestamp": 1766758368000, "volume": 55.0}
{"price": 0.2116, "timestamp": 1766758370000, "volume": 115.0}
{"price": 0.2115, "timestamp": 1766758373000, "volume": 28.0}
{"price": 0.2116, "timestamp": 1766758394000, "volume": 407.0}
{"price": 0.2115, "timestamp": 1766758401000, "volume": 520.0}
{"price": 0.2116, "timestamp": 1766758407000, "volume": 390.0}
{"price": 0.2115, "timestamp": 1766758411000, "volume": 50.0}
{"price": 0.2116, "timestamp": 1766758422000, "volume": 24171.0}
{"price": 0.2117, "timestamp": 1766758426000, "volume": 121.0}
{"price": 0.2116, "timestamp": 1766758430000, "volume": 28.0}
{"price": 0.2116, "timestamp": 1766758433000, "volume": 7147.0}
{"price": 0.2116, "timestamp": 1766758435000, "volume": 407.0}
{"price": 0.2115, "timestamp": 1766758443000, "volume": 374.0}
{"price": 0.2115, "timestamp": 1766758454000, "volume": 483.0}
{"price": 0.2115, "timestamp": 1766758455000, "volume": 4728.0}
{"price": 0.2116, "timestamp": 1766758463000, "volume": 61997.0}
{"price": 0.2116, "timestamp": 1766758477000, "volume": 50.0}
{"price": 0.2116, "timestamp": 1766758484000, "volume": 28.0}
{"price": 0.2116, "timestamp": 1766758487000, "volume": 113.0}
{"price": 0.2117, "timestamp": 1766758500000, "volume": 407.0}
{"price": 0.2116, "timestamp": 1766758512000, "volume": 23787.0}
{"price": 0.2114, "timestamp": 1766758522000, "volume": 101037.0}
{"price": 0.2114, "timestamp": 1766758524000, "volume": 21808.0}
{"price": 0.2114, "timestamp": 1766758525000, "volume": 26898.0}
{"price": 0.2114, "timestamp": 1766758529000, "volume": 473.0}
{"price": 0.2115, "timestamp": 1766758538000, "volume": 90.0}
{"price": 0.2115, "timestamp": 1766758560000, "volume": 76599.0}
{"price": 0.2116, "timestamp": 1766758561000, "volume": 3328.0}
{"price": 0.2115, "timestamp": 1766758578000, "volume": 21874.0}
{"price": 0.2114, "timestamp": 1766758580000, "volume": 47.0}
{"price": 0.2114, "timestamp": 1766758582000, "volume": 513.0}
{"price": 0.2115, "timestamp": 1766758589000, "volume": 15280.0}
{"price": 0.2115, "timestamp": 1766758619000, "volume": 400.0}
{"price": 0.2116, "timestamp": 1766758621000, "volume": 407.0}
{"price": 0.2115, "timestamp": 1766758639000, "volume": 13873.0}
{"price": 0.2116, "timestamp": 1766758654000, "volume": 66829.0}
{"price": 0.2117, "timestamp": 1766758657000, "volume": 62835.0}
{"price": 0.2117, "timestamp": 1766758679000, "volume": 407.0}
{"price": 0.2117, "timestamp": 1766758682000, "volume": 54.0}
{"price": 0.2117, "timestamp": 1766758688000, "volume": 2440.0}
{"price": 0.2116, "timestamp": 1766758702000, "volume": 66509.0}
{"price": 0.2116, "timestamp": 1766758709000, "volume": 400.0}
{"price": 0.2117, "timestamp": 1766758726000, "volume": 5458.0}
{"price": 0.2117, "timestamp": 1766758733000, "volume": 502.0}
{"price": 0.2118, "timestamp": 1766758741000, "volume": 407.0}
{"price": 0.2118, "timestamp": 1766758758000, "volume": 45274.0}
{"price": 0.2118, "timestamp": 1766758759000, "volume": 35361.0}
{"price": 0.2116, "timestamp": 1766758764000, "volume": 44774.0}
{"price": 0.2117, "timestamp": 1766758767000, "volume": 31863.0}
{"price": 0.2117, "timestamp": 1766758775000, "volume": 954.0}
{"price": 0.2117, "timestamp": 1766758776000, "volume": 15374.0}
{"price": 0.2117, "timestamp": 1766758779000, "volume": 255.0}
{"price": 0.2118, "timestamp": 1766758800000, "volume": 407.0}
{"price": 0.2118, "timestamp": 1766758813000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766758835000, "volume": 1500.0}
{"price": 0.2118, "timestamp": 1766758845000, "volume": 943.0}
{"price": 0.2117, "timestamp": 1766758846000, "volume": 47.0}
{"price": 0.2118, "timestamp": 1766758849000, "volume": 93224.0}
{"price": 0.2118, "timestamp": 1766758859000, "volume": 407.0}
{"price": 0.2118, "timestamp": 1766758875000, "volume": 4319.0}
{"price": 0.2117, "timestamp": 1766758884000, "volume": 23607.0}
{"price": 0.2117, "timestamp": 1766758903000, "volume": 568.0}
{"price": 0.2117, "timestamp": 1766758907000, "volume": 1880.0}
{"price": 0.2118, "timestamp": 1766758920000, "volume": 236.0}
{"price": 0.2118, "timestamp": 1766758921000, "volume": 407.0}
{"price": 0.2117, "timestamp": 1766758922000, "volume": 9776.0}
{"price": 0.2117, "timestamp": 1766758925000, "volume": 1302.0}
{"price": 0.2116, "timestamp": 1766758932000, "volume": 3236.0}
{"price": 0.2116, "timestamp": 1766758936000, "volume": 2915.0}
{"price": 0.2116, "timestamp": 1766758945000, "volume": 540.0}
{"price": 0.2117, "timestamp": 1766758953000, "volume": 69.0}
{"price": 0.2117, "timestamp": 1766758978000, "volume": 407.0}
{"price": 0.2116, "timestamp": 1766758980000, "volume": 13446.0}
{"price": 0.2115, "timestamp": 1766758983000, "volume": 55.0}
{"price": 0.2116, "timestamp": 1766758993000, "volume": 303.0}
{"price": 0.2116, "timestamp": 1766758995000, "volume": 17849.0}
{"price": 0.2116, "timestamp": 1766759008000, "volume": 8143.0}
{"price": 0.2116, "timestamp": 1766759013000, "volume": 14569.0}
{"price": 0.2117, "timestamp": 1766759024000, "volume": 4026.0}
{"price": 0.2118, "timestamp": 1766759040000, "volume": 407.0}
{"price": 0.2117, "timestamp": 1766759041000, "volume": 20646.0}
{"price": 0.2118, "timestamp": 1766759044000, "volume": 500.0}
{"price": 0.2116, "timestamp": 1766759055000, "volume": 737.0}
{"price": 0.2117, "timestamp": 1766759064000, "volume": 135.0}
{"price": 0.2116, "timestamp": 1766759072000, "volume": 25.0}
{"price": 0.2117, "timestamp": 1766759080000, "volume": 25.0}
{"price": 0.2117, "timestamp": 1766759099000, "volume": 407.0}
{"price": 0.2116, "timestamp": 1766759100000, "volume": 15119.0}
{"price": 0.2116, "timestamp": 1766759105000, "volume": 52325.0}
{"price": 0.2117, "timestamp": 1766759119000, "volume": 187755.0}
{"price": 0.2116, "timestamp": 1766759121000, "volume": 107625.0}
{"price": 0.2116, "timestamp": 1766759123000, "volume": 16998.0}
{"price": 0.2116, "timestamp": 1766759136000, "volume": 850.0}
{"price": 0.2115, "timestamp": 1766759137000, "volume": 30000.0}
{"price": 0.2116, "timestamp": 1766759139000, "volume": 5315.0}
{"price": 0.2116, "timestamp": 1766759150000, "volume": 1417.0}
{"price": 0.2116, "timestamp": 1766759156000, "volume": 5834.0}
{"price": 0.2115, "timestamp": 1766759157000, "volume": 4066.0}
{"price": 0.2116, "timestamp": 1766759158000, "volume": 879.0}
{"price": 0.2115, "timestamp": 1766759162000, "volume": 60340.0}
{"price": 0.2114, "timestamp": 1766759164000, "volume": 36359.0}
{"price": 0.2114, "timestamp": 1766759169000, "volume": 473.0}
{"price": 0.2114, "timestamp": 1766759170000, "volume": 59.0}
{"price": 0.2116, "timestamp": 1766759171000, "volume": 8159.0}
{"price": 0.2115, "timestamp": 1766759172000, "volume": 107.0}
{"price": 0.2115, "timestamp": 1766759176000, "volume": 80.0}
{"price": 0.2114, "timestamp": 1766759178000, "volume": 22296.0}
{"price": 0.2115, "timestamp": 1766759180000, "volume": 94.0}
{"price": 0.2115, "timestamp": 1766759181000, "volume": 94.0}
{"price": 0.2115, "timestamp": 1766759186000, "volume": 3540.0}
{"price": 0.2115, "timestamp": 1766759188000, "volume": 46.0}
{"price": 0.2115, "timestamp": 1766759192000, "volume": 8431.0}
{"price": 0.2114, "timestamp": 1766759194000, "volume": 2294.0}
{"price": 0.2114, "timestamp": 1766759198000, "volume": 501.0}
{"price": 0.2114, "timestamp": 1766759200000, "volume": 4780.0}
{"price": 0.2114, "timestamp": 1766759203000, "volume": 757.0}
{"price": 0.2115, "timestamp": 1766759204000, "volume": 4736.0}
{"price": 0.2115, "timestamp": 1766759206000, "volume": 11890.0}
{"price": 0.2115, "timestamp": 1766759208000, "volume": 94.0}
{"price": 0.2114, "timestamp": 1766759209000, "volume": 6000.0}
{"price": 0.2114, "timestamp": 1766759210000, "volume": 3768.0}
{"price": 0.2115, "timestamp": 1766759211000, "volume": 13045.0}
{"price": 0.2114, "timestamp": 1766759213000, "volume": 500.0}
{"price": 0.2114, "timestamp": 1766759216000, "volume": 1470.0}
{"price": 0.2115, "timestamp": 1766759222000, "volume": 616.0}
{"price": 0.2115, "timestamp": 1766759223000, "volume": 757.0}
{"price": 0.2114, "timestamp": 1766759225000, "volume": 455.0}
{"price": 0.2114, "timestamp": 1766759227000, "volume": 492.0}
{"price": 0.2114, "timestamp": 1766759247000, "volume": 35585.0}
{"price": 0.2114, "timestamp": 1766759248000, "volume": 5.0}
{"price": 0.2113, "timestamp": 1766759249000, "volume": 473.0}
{"price": 0.2114, "timestamp": 1766759276000, "volume": 6309.0}
{"price": 0.2114, "timestamp": 1766759279000, "volume": 407.0}
{"price": 0.2113, "timestamp": 1766759280000, "volume": 1419.0}
{"price": 0.2113, "timestamp": 1766759281000, "volume": 10473.0}
{"price": 0.2113, "timestamp": 1766759283000, "volume": 4054.0}
{"price": 0.2113, "timestamp": 1766759291000, "volume": 2129.0}
{"price": 0.2113, "timestamp": 1766759302000, "volume": 12286.0}
{"price": 0.2112, "timestamp": 1766759304000, "volume": 473.0}
{"price": 0.2113, "timestamp": 1766759305000, "volume": 2461.0}
{"price": 0.2113, "timestamp": 1766759307000, "volume": 4.0}
{"price": 0.2113, "timestamp": 1766759309000, "volume": 37642.0}
{"price": 0.2113, "timestamp": 1766759312000, "volume": 20196.0}
{"price": 0.2113, "timestamp": 1766759313000, "volume": 2596.0}
{"price": 0.2112, "timestamp": 1766759314000, "volume": 45196.0}
{"price": 0.2112, "timestamp": 1766759315000, "volume": 53.0}
{"price": 0.2111, "timestamp": 1766759316000, "volume": 5732.0}
{"price": 0.2111, "timestamp": 1766759318000, "volume": 23.0}
{"price": 0.2111, "timestamp": 1766759320000, "volume": 4.0}
{"price": 0.2112, "timestamp": 1766759323000, "volume": 245.0}
{"price": 0.2111, "timestamp": 1766759327000, "volume": 12206.0}
{"price": 0.2112, "timestamp": 1766759330000, "volume": 40.0}
{"price": 0.2111, "timestamp": 1766759336000, "volume": 26696.0}
{"price": 0.2112, "timestamp": 1766759340000, "volume": 408.0}
{"price": 0.2111, "timestamp": 1766759350000, "volume": 58094.0}
{"price": 0.2111, "timestamp": 1766759352000, "volume": 1894.0}
{"price": 0.2111, "timestamp": 1766759361000, "volume": 10033.0}
{"price": 0.2112, "timestamp": 1766759365000, "volume": 216.0}
{"price": 0.2111, "timestamp": 1766759366000, "volume": 743.0}
{"price": 0.2111, "timestamp": 1766759367000, "volume": 4000.0}
{"price": 0.2112, "timestamp": 1766759371000, "volume": 954.0}
{"price": 0.2111, "timestamp": 1766759375000, "volume": 47370.0}
{"price": 0.211, "timestamp": 1766759376000, "volume": 20636.0}
{"price": 0.2112, "timestamp": 1766759378000, "volume": 8.0}
{"price": 0.2111, "timestamp": 1766759388000, "volume": 4618.0}
{"price": 0.2112, "timestamp": 1766759389000, "volume": 2840.0}
{"price": 0.2111, "timestamp": 1766759391000, "volume": 50.0}
{"price": 0.2112, "timestamp": 1766759392000, "volume": 3010.0}
{"price": 0.2111, "timestamp": 1766759394000, "volume": 4.0}
{"price": 0.2112, "timestamp": 1766759399000, "volume": 1413.0}
{"price": 0.211, "timestamp": 1766759402000, "volume": 368826.0}
{"price": 0.2111, "timestamp": 1766759403000, "volume": 50.0}
{"price": 0.211, "timestamp": 1766759404000, "volume": 25655.0}
{"price": 0.2111, "timestamp": 1766759406000, "volume": 3539.0}
{"price": 0.2112, "timestamp": 1766759408000, "volume": 95.0}
{"price": 0.2111, "timestamp": 1766759409000, "volume": 151.0}
{"price": 0.2112, "timestamp": 1766759413000, "volume": 26046.0}
{"price": 0.2113, "timestamp": 1766759415000, "volume": 11807.0}
{"price": 0.2113, "timestamp": 1766759416000, "volume": 1831.0}
{"price": 0.2113, "timestamp": 1766759424000, "volume": 2507.0}
{"price": 0.2112, "timestamp": 1766759430000, "volume": 49813.0}
{"price": 0.2112, "timestamp": 1766759433000, "volume": 33.0}
{"price": 0.2112, "timestamp": 1766759434000, "volume": 1586.0}
{"price": 0.2111, "timestamp": 1766759436000, "volume": 3061.0}
{"price": 0.2111, "timestamp": 1766759437000, "volume": 2798.0}
{"price": 0.2111, "timestamp": 1766759438000, "volume": 1638.0}
{"price": 0.211, "timestamp": 1766759440000, "volume": 4073.0}
{"price": 0.2108, "timestamp": 1766759441000, "volume": 229756.0}
{"price": 0.2108, "timestamp": 1766759442000, "volume": 33063.0}
{"price": 0.2106, "timestamp": 1766759443000, "volume": 9288.0}
{"price": 0.2104, "timestamp": 1766759444000, "volume": 89449.0}
{"price": 0.2106, "timestamp": 1766759445000, "volume": 224424.0}
{"price": 0.2106, "timestamp": 1766759446000, "volume": 4027.0}
{"price": 0.2106, "timestamp": 1766759447000, "volume": 9851.0}
{"price": 0.2106, "timestamp": 1766759451000, "volume": 11909.0}
{"price": 0.2107, "timestamp": 1766759452000, "volume": 920.0}
{"price": 0.2108, "timestamp": 1766759453000, "volume": 8.0}
{"price": 0.2108, "timestamp": 1766759454000, "volume": 4707.0}
{"price": 0.2107, "timestamp": 1766759458000, "volume": 6515.0}
{"price": 0.2109, "timestamp": 1766759460000, "volume": 53416.0}
{"price": 0.2109, "timestamp": 1766759461000, "volume": 72973.0}
{"price": 0.2109, "timestamp": 1766759462000, "volume": 3924.0}
{"price": 0.2107, "timestamp": 1766759465000, "volume": 19189.0}
{"price": 0.2107, "timestamp": 1766759470000, "volume": 686.0}
{"price": 0.2107, "timestamp": 1766759472000, "volume": 4097.0}
{"price": 0.2105, "timestamp": 1766759473000, "volume": 7072.0}
{"price": 0.2104, "timestamp": 1766759476000, "volume": 407.0}
{"price": 0.2104, "timestamp": 1766759477000, "volume": 7993.0}
{"price": 0.2104, "timestamp": 1766759478000, "volume": 18140.0}
{"price": 0.2104, "timestamp": 1766759481000, "volume": 27967.0}
{"price": 0.2103, "timestamp": 1766759482000, "volume": 140420.0}
{"price": 0.2103, "timestamp": 1766759483000, "volume": 7868.0}
{"price": 0.2103, "timestamp": 1766759484000, "volume": 46867.0}
{"price": 0.2104, "timestamp": 1766759485000, "volume": 4.0}
{"price": 0.2103, "timestamp": 1766759486000, "volume": 28340.0}
{"price": 0.2104, "timestamp": 1766759487000, "volume": 23423.0}
{"price": 0.2103, "timestamp": 1766759488000, "volume": 5051.0}
{"price": 0.2103, "timestamp": 1766759489000, "volume": 4.0}
{"price": 0.2102, "timestamp": 1766759490000, "volume": 505.0}
{"price": 0.2104, "timestamp": 1766759491000, "volume": 7013.0}
{"price": 0.2106, "timestamp": 1766759492000, "volume": 15984.0}
{"price": 0.2106, "timestamp": 1766759493000, "volume": 17802.0}
{"price": 0.2105, "timestamp": 1766759495000, "volume": 45211.0}
{"price": 0.2107, "timestamp": 1766759497000, "volume": 80572.0}
{"price": 0.2107, "timestamp": 1766759498000, "volume": 335.0}
{"price": 0.2106, "timestamp": 1766759499000, "volume": 1454.0}
{"price": 0.2107, "timestamp": 1766759501000, "volume": 2592.0}
{"price": 0.2107, "timestamp": 1766759504000, "volume": 495.0}
{"price": 0.2108, "timestamp": 1766759507000, "volume": 11055.0}
{"price": 0.2107, "timestamp": 1766759508000, "volume": 4903.0}
{"price": 0.2107, "timestamp": 1766759509000, "volume": 23.0}
{"price": 0.2108, "timestamp": 1766759510000, "volume": 4770.0}
{"price": 0.2108, "timestamp": 1766759511000, "volume": 47990.0}
{"price": 0.2108, "timestamp": 1766759512000, "volume": 1521.0}
{"price": 0.2109, "timestamp": 1766759513000, "volume": 41.0}
{"price": 0.2108, "timestamp": 1766759516000, "volume": 840.0}
{"price": 0.2106, "timestamp": 1766759518000, "volume": 4595.0}
{"price": 0.2107, "timestamp": 1766759520000, "volume": 8918.0}
{"price": 0.2107, "timestamp": 1766759521000, "volume": 3383.0}
{"price": 0.2107, "timestamp": 1766759522000, "volume": 2592.0}
{"price": 0.2108, "timestamp": 1766759524000, "volume": 193.0}
{"price": 0.2109, "timestamp": 1766759525000, "volume": 2907.0}
{"price": 0.2109, "timestamp": 1766759526000, "volume": 6866.0}
{"price": 0.2109, "timestamp": 1766759529000, "volume": 55.0}
{"price": 0.211, "timestamp": 1766759531000, "volume": 3877.0}
{"price": 0.2111, "timestamp": 1766759532000, "volume": 5626.0}
{"price": 0.2111, "timestamp": 1766759534000, "volume": 938.0}
{"price": 0.2111, "timestamp": 1766759536000, "volume": 4737.0}
{"price": 0.2113, "timestamp": 1766759539000, "volume": 10822.0}
{"price": 0.2114, "timestamp": 1766759544000, "volume": 6214.0}
{"price": 0.2114, "timestamp": 1766759549000, "volume": 3859.0}
{"price": 0.2114, "timestamp": 1766759552000, "volume": 471.0}
{"price": 0.2113, "timestamp": 1766759555000, "volume": 26485.0}
{"price": 0.2113, "timestamp": 1766759556000, "volume": 1301.0}
{"price": 0.2112, "timestamp": 1766759557000, "volume": 772.0}
{"price": 0.2113, "timestamp": 1766759558000, "volume": 3872.0}
{"price": 0.2113, "timestamp": 1766759561000, "volume": 2033.0}
{"price": 0.2112, "timestamp": 1766759563000, "volume": 10554.0}
{"price": 0.2111, "timestamp": 1766759564000, "volume": 11554.0}
{"price": 0.2111, "timestamp": 1766759566000, "volume": 181.0}
{"price": 0.2109, "timestamp": 1766759567000, "volume": 59380.0}
{"price": 0.211, "timestamp": 1766759570000, "volume": 11756.0}
{"price": 0.2111, "timestamp": 1766759575000, "volume": 179.0}
{"price": 0.2112, "timestamp": 1766759579000, "volume": 408.0}
{"price": 0.2111, "timestamp": 1766759583000, "volume": 6064.0}
{"price": 0.2111, "timestamp": 1766759585000, "volume": 11805.0}
{"price": 0.2111, "timestamp": 1766759586000, "volume": 473.0}
{"price": 0.2111, "timestamp": 1766759590000, "volume": 9577.0}
{"price": 0.211, "timestamp": 1766759591000, "volume": 3308.0}
{"price": 0.211, "timestamp": 1766759592000, "volume": 17519.0}
{"price": 0.2109, "timestamp": 1766759597000, "volume": 7520.0}
{"price": 0.2108, "timestamp": 1766759601000, "volume": 3171.0}
{"price": 0.2106, "timestamp": 1766759602000, "volume": 17384.0}
{"price": 0.2106, "timestamp": 1766759603000, "volume": 115.0}
{"price": 0.2108, "timestamp": 1766759608000, "volume": 727.0}
{"price": 0.2109, "timestamp": 1766759609000, "volume": 1476.0}
{"price": 0.2109, "timestamp": 1766759610000, "volume": 523.0}
{"price": 0.2108, "timestamp": 1766759617000, "volume": 3408.0}
{"price": 0.2108, "timestamp": 1766759620000, "volume": 4.0}
{"price": 0.2108, "timestamp": 1766759625000, "volume": 4.0}
{"price": 0.2108, "timestamp": 1766759627000, "volume": 7316.0}
{"price": 0.2108, "timestamp": 1766759629000, "volume": 2002.0}
{"price": 0.2108, "timestamp": 1766759635000, "volume": 4742.0}
{"price": 0.2109, "timestamp": 1766759638000, "volume": 1428.0}
{"price": 0.211, "timestamp": 1766759640000, "volume": 18420.0}
{"price": 0.2111, "timestamp": 1766759652000, "volume": 13360.0}
{"price": 0.2111, "timestamp": 1766759654000, "volume": 8021.0}
{"price": 0.2111, "timestamp": 1766759659000, "volume": 473.0}
{"price": 0.211, "timestamp": 1766759667000, "volume": 22337.0}
{"price": 0.2109, "timestamp": 1766759668000, "volume": 75.0}
{"price": 0.2109, "timestamp": 1766759669000, "volume": 84.0}
{"price": 0.2109, "timestamp": 1766759670000, "volume": 52.0}
{"price": 0.2109, "timestamp": 1766759672000, "volume": 279.0}
{"price": 0.2109, "timestamp": 1766759674000, "volume": 10012.0}
{"price": 0.2109, "timestamp": 1766759677000, "volume": 4613.0}
{"price": 0.2108, "timestamp": 1766759678000, "volume": 2503.0}
{"price": 0.2107, "timestamp": 1766759680000, "volume": 10479.0}
{"price": 0.2108, "timestamp": 1766759684000, "volume": 13536.0}
{"price": 0.2108, "timestamp": 1766759685000, "volume": 1916.0}
{"price": 0.2107, "timestamp": 1766759690000, "volume": 3287.0}
{"price": 0.2107, "timestamp": 1766759691000, "volume": 10012.0}
{"price": 0.2106, "timestamp": 1766759692000, "volume": 5014.0}
{"price": 0.2105, "timestamp": 1766759698000, "volume": 4.0}
{"price": 0.2106, "timestamp": 1766759700000, "volume": 14088.0}
{"price": 0.2107, "timestamp": 1766759702000, "volume": 704.0}
{"price": 0.2107, "timestamp": 1766759709000, "volume": 510.0}
{"price": 0.2106, "timestamp": 1766759710000, "volume": 9800.0}
{"price": 0.2106, "timestamp": 1766759712000, "volume": 47890.0}
{"price": 0.2106, "timestamp": 1766759717000, "volume": 16871.0}
{"price": 0.2106, "timestamp": 1766759720000, "volume": 1430.0}
{"price": 0.2106, "timestamp": 1766759721000, "volume": 5000.0}
{"price": 0.2105, "timestamp": 1766759722000, "volume": 9496.0}
{"price": 0.2106, "timestamp": 1766759724000, "volume": 1141.0}
{"price": 0.2105, "timestamp": 1766759726000, "volume": 13528.0}
{"price": 0.2105, "timestamp": 1766759727000, "volume": 403.0}
{"price": 0.2105, "timestamp": 1766759728000, "volume": 2222.0}
{"price": 0.2105, "timestamp": 1766759730000, "volume": 16186.0}
{"price": 0.2104, "timestamp": 1766759732000, "volume": 5527.0}
{"price": 0.2102, "timestamp": 1766759733000, "volume": 120463.0}
{"price": 0.2103, "timestamp": 1766759734000, "volume": 2612.0}
{"price": 0.2103, "timestamp": 1766759735000, "volume": 79.0}
{"price": 0.2105, "timestamp": 1766759741000, "volume": 10642.0}
{"price": 0.2106, "timestamp": 1766759743000, "volume": 949.0}
{"price": 0.2106, "timestamp": 1766759744000, "volume": 1142.0}
{"price": 0.2106, "timestamp": 1766759745000, "volume": 2107.0}
{"price": 0.2106, "timestamp": 1766759746000, "volume": 9455.0}
{"price": 0.2106, "timestamp": 1766759749000, "volume": 4748.0}
{"price": 0.2106, "timestamp": 1766759752000, "volume": 65.0}
{"price": 0.2107, "timestamp": 1766759753000, "volume": 11669.0}
{"price": 0.2108, "timestamp": 1766759755000, "volume": 23232.0}
{"price": 0.2109, "timestamp": 1766759757000, "volume": 1109.0}
{"price": 0.211, "timestamp": 1766759758000, "volume": 14913.0}
{"price": 0.211, "timestamp": 1766759759000, "volume": 249.0}
{"price": 0.211, "timestamp": 1766759760000, "volume": 19400.0}
{"price": 0.2108, "timestamp": 1766759761000, "volume": 14132.0}
{"price": 0.2107, "timestamp": 1766759764000, "volume": 37924.0}
{"price": 0.2108, "timestamp": 1766759767000, "volume": 28135.0}
{"price": 0.2107, "timestamp": 1766759769000, "volume": 56935.0}
{"price": 0.2107, "timestamp": 1766759771000, "volume": 948.0}
{"price": 0.2108, "timestamp": 1766759772000, "volume": 1103.0}
{"price": 0.2107, "timestamp": 1766759773000, "volume": 948.0}
{"price": 0.2107, "timestamp": 1766759774000, "volume": 1261.0}
{"price": 0.2106, "timestamp": 1766759775000, "volume": 1657.0}
{"price": 0.2107, "timestamp": 1766759779000, "volume": 235.0}
{"price": 0.2108, "timestamp": 1766759782000, "volume": 85.0}
{"price": 0.2107, "timestamp": 1766759783000, "volume": 5286.0}
{"price": 0.2107, "timestamp": 1766759788000, "volume": 2665.0}
{"price": 0.2107, "timestamp": 1766759789000, "volume": 1865.0}
{"price": 0.2108, "timestamp": 1766759791000, "volume": 2516.0}
{"price": 0.2107, "timestamp": 1766759793000, "volume": 266.0}
{"price": 0.2106, "timestamp": 1766759796000, "volume": 237.0}
{"price": 0.2106, "timestamp": 1766759797000, "volume": 4737.0}
{"price": 0.2107, "timestamp": 1766759800000, "volume": 1683.0}
{"price": 0.2106, "timestamp": 1766759807000, "volume": 296.0}
{"price": 0.2106, "timestamp": 1766759808000, "volume": 10920.0}
{"price": 0.2106, "timestamp": 1766759813000, "volume": 2369.0}
{"price": 0.2105, "timestamp": 1766759818000, "volume": 1441.0}
{"price": 0.2106, "timestamp": 1766759819000, "volume": 409.0}
{"price": 0.2105, "timestamp": 1766759820000, "volume": 5496.0}
{"price": 0.2103, "timestamp": 1766759821000, "volume": 5181.0}
{"price": 0.2104, "timestamp": 1766759823000, "volume": 47984.0}
{"price": 0.2104, "timestamp": 1766759824000, "volume": 1241.0}
{"price": 0.2104, "timestamp": 1766759825000, "volume": 950.0}
{"price": 0.2105, "timestamp": 1766759827000, "volume": 4752.0}
{"price": 0.2104, "timestamp": 1766759828000, "volume": 11643.0}
{"price": 0.2104, "timestamp": 1766759829000, "volume": 12043.0}
{"price": 0.2103, "timestamp": 1766759830000, "volume": 11399.0}
{"price": 0.2103, "timestamp": 1766759831000, "volume": 61369.0}
{"price": 0.2104, "timestamp": 1766759832000, "volume": 2174.0}
{"price": 0.2104, "timestamp": 1766759833000, "volume": 2210.0}
{"price": 0.2104, "timestamp": 1766759835000, "volume": 640.0}
{"price": 0.2103, "timestamp": 1766759837000, "volume": 47483.0}
{"price": 0.2104, "timestamp": 1766759838000, "volume": 188.0}
{"price": 0.2103, "timestamp": 1766759840000, "volume": 463.0}
{"price": 0.2103, "timestamp": 1766759841000, "volume": 27.0}
{"price": 0.2104, "timestamp": 1766759842000, "volume": 6134.0}
{"price": 0.2104, "timestamp": 1766759844000, "volume": 2361.0}
{"price": 0.2104, "timestamp": 1766759846000, "volume": 87.0}
{"price": 0.2104, "timestamp": 1766759848000, "volume": 390.0}
{"price": 0.2105, "timestamp": 1766759850000, "volume": 337.0}
{"price": 0.2105, "timestamp": 1766759851000, "volume": 284.0}
{"price": 0.2105, "timestamp": 1766759852000, "volume": 414.0}
{"price": 0.2106, "timestamp": 1766759860000, "volume": 524.0}
{"price": 0.2108, "timestamp": 1766759862000, "volume": 527.0}
{"price": 0.2107, "timestamp": 1766759863000, "volume": 418.0}
{"price": 0.2106, "timestamp": 1766759865000, "volume": 5014.0}
{"price": 0.2106, "timestamp": 1766759867000, "volume": 2376.0}
{"price": 0.2107, "timestamp": 1766759869000, "volume": 10379.0}
{"price": 0.2107, "timestamp": 1766759870000, "volume": 5173.0}
{"price": 0.2108, "timestamp": 1766759878000, "volume": 422.0}
{"price": 0.2107, "timestamp": 1766759881000, "volume": 708.0}
{"price": 0.2108, "timestamp": 1766759886000, "volume": 118.0}
{"price": 0.2107, "timestamp": 1766759888000, "volume": 11272.0}
{"price": 0.2107, "timestamp": 1766759889000, "volume": 7371.0}
{"price": 0.2107, "timestamp": 1766759890000, "volume": 533.0}
{"price": 0.2108, "timestamp": 1766759894000, "volume": 38175.0}
{"price": 0.2108, "timestamp": 1766759895000, "volume": 17303.0}
{"price": 0.2107, "timestamp": 1766759899000, "volume": 101.0}
{"price": 0.2107, "timestamp": 1766759903000, "volume": 500.0}
{"price": 0.2107, "timestamp": 1766759904000, "volume": 6280.0}
{"price": 0.2107, "timestamp": 1766759909000, "volume": 574.0}
{"price": 0.2107, "timestamp": 1766759911000, "volume": 21636.0}
{"price": 0.2108, "timestamp": 1766759914000, "volume": 406.0}
{"price": 0.2109, "timestamp": 1766759919000, "volume": 268.0}
{"price": 0.2108, "timestamp": 1766759921000, "volume": 8482.0}
{"price": 0.2107, "timestamp": 1766759923000, "volume": 4.0}
{"price": 0.2107, "timestamp": 1766759927000, "volume": 59.0}
{"price": 0.2107, "timestamp": 1766759929000, "volume": 618.0}
{"price": 0.2107, "timestamp": 1766759931000, "volume": 9850.0}
{"price": 0.2107, "timestamp": 1766759939000, "volume": 408.0}
{"price": 0.2107, "timestamp": 1766759941000, "volume": 205.0}
{"price": 0.2107, "timestamp": 1766759943000, "volume": 451.0}
{"price": 0.2106, "timestamp": 1766759945000, "volume": 6099.0}
{"price": 0.2106, "timestamp": 1766759953000, "volume": 2232.0}
{"price": 0.2106, "timestamp": 1766759954000, "volume": 36312.0}
{"price": 0.2105, "timestamp": 1766759962000, "volume": 14417.0}
{"price": 0.2104, "timestamp": 1766759968000, "volume": 1873.0}
{"price": 0.2104, "timestamp": 1766759969000, "volume": 142.0}
{"price": 0.2104, "timestamp": 1766759974000, "volume": 3310.0}
{"price": 0.2104, "timestamp": 1766759976000, "volume": 12675.0}
{"price": 0.2104, "timestamp": 1766759977000, "volume": 10460.0}
{"price": 0.2105, "timestamp": 1766759978000, "volume": 9284.0}
{"price": 0.2105, "timestamp": 1766759982000, "volume": 3651.0}
{"price": 0.2105, "timestamp": 1766759983000, "volume": 6651.0}
{"price": 0.2104, "timestamp": 1766759989000, "volume": 942.0}
{"price": 0.2104, "timestamp": 1766759991000, "volume": 23.0}
{"price": 0.2103, "timestamp": 1766759994000, "volume": 46482.0}
{"price": 0.2103, "timestamp": 1766759997000, "volume": 1018.0}
{"price": 0.2102, "timestamp": 1766759998000, "volume": 4.0}
{"price": 0.2103, "timestamp": 1766759999000, "volume": 9626.0}
{"price": 0.2103, "timestamp": 1766760000000, "volume": 101.0}
{"price": 0.2103, "timestamp": 1766760001000, "volume": 224.0}
{"price": 0.2104, "timestamp": 1766760003000, "volume": 95104.0}
{"price": 0.2105, "timestamp": 1766760004000, "volume": 10948.0}
{"price": 0.2105, "timestamp": 1766760006000, "volume": 8313.0}
{"price": 0.2104, "timestamp": 1766760007000, "volume": 17663.0}
{"price": 0.2104, "timestamp": 1766760008000, "volume": 2160.0}
{"price": 0.2104, "timestamp": 1766760009000, "volume": 614.0}
{"price": 0.2104, "timestamp": 1766760010000, "volume": 6672.0}
{"price": 0.2104, "timestamp": 1766760013000, "volume": 9294.0}
{"price": 0.2103, "timestamp": 1766760015000, "volume": 8633.0}
{"price": 0.2104, "timestamp": 1766760017000, "volume": 9948.0}
{"price": 0.2103, "timestamp": 1766760018000, "volume": 1913.0}
{"price": 0.2103, "timestamp": 1766760020000, "volume": 2347.0}
{"price": 0.2104, "timestamp": 1766760022000, "volume": 4.0}
{"price": 0.2103, "timestamp": 1766760023000, "volume": 605.0}
{"price": 0.2103, "timestamp": 1766760024000, "volume": 3505.0}
{"price": 0.2104, "timestamp": 1766760025000, "volume": 1182.0}
{"price": 0.2103, "timestamp": 1766760026000, "volume": 51908.0}
{"price": 0.2104, "timestamp": 1766760027000, "volume": 75.0}
{"price": 0.2105, "timestamp": 1766760028000, "volume": 1672.0}
{"price": 0.2107, "timestamp": 1766760030000, "volume": 371.0}
{"price": 0.2107, "timestamp": 1766760031000, "volume": 11992.0}
{"price": 0.2107, "timestamp": 1766760035000, "volume": 5216.0}
{"price": 0.2108, "timestamp": 1766760039000, "volume": 146.0}
{"price": 0.211, "timestamp": 1766760042000, "volume": 25808.0}
{"price": 0.2109, "timestamp": 1766760045000, "volume": 2359.0}
{"price": 0.2109, "timestamp": 1766760046000, "volume": 2431.0}
{"price": 0.2108, "timestamp": 1766760047000, "volume": 22.0}
{"price": 0.2108, "timestamp": 1766760049000, "volume": 25.0}
{"price": 0.2108, "timestamp": 1766760055000, "volume": 17048.0}
{"price": 0.2108, "timestamp": 1766760057000, "volume": 333.0}
{"price": 0.2108, "timestamp": 1766760058000, "volume": 408.0}
{"price": 0.2107, "timestamp": 1766760059000, "volume": 265.0}
{"price": 0.2107, "timestamp": 1766760060000, "volume": 12847.0}
{"price": 0.2106, "timestamp": 1766760061000, "volume": 465.0}
{"price": 0.2107, "timestamp": 1766760062000, "volume": 2847.0}
{"price": 0.2106, "timestamp": 1766760066000, "volume": 12520.0}
{"price": 0.2106, "timestamp": 1766760067000, "volume": 19.0}
{"price": 0.2107, "timestamp": 1766760069000, "volume": 69461.0}
{"price": 0.2107, "timestamp": 1766760071000, "volume": 2484.0}
{"price": 0.2107, "timestamp": 1766760073000, "volume": 81280.0}
{"price": 0.2107, "timestamp": 1766760075000, "volume": 213.0}
{"price": 0.2107, "timestamp": 1766760077000, "volume": 210.0}
{"price": 0.2107, "timestamp": 1766760081000, "volume": 251.0}
{"price": 0.2107, "timestamp": 1766760083000, "volume": 12023.0}
{"price": 0.2107, "timestamp": 1766760085000, "volume": 3972.0}
{"price": 0.2107, "timestamp": 1766760089000, "volume": 9393.0}
{"price": 0.2107, "timestamp": 1766760090000, "volume": 211.0}
{"price": 0.2108, "timestamp": 1766760094000, "volume": 5000.0}
{"price": 0.2107, "timestamp": 1766760097000, "volume": 109154.0}
{"price": 0.2108, "timestamp": 1766760098000, "volume": 21603.0}
{"price": 0.2107, "timestamp": 1766760102000, "volume": 185.0}
{"price": 0.2107, "timestamp": 1766760103000, "volume": 1549.0}
{"price": 0.2106, "timestamp": 1766760105000, "volume": 2.0}
{"price": 0.2108, "timestamp": 1766760109000, "volume": 36472.0}
{"price": 0.2108, "timestamp": 1766760110000, "volume": 50.0}
{"price": 0.2107, "timestamp": 1766760111000, "volume": 613.0}
{"price": 0.2108, "timestamp": 1766760112000, "volume": 5413.0}
{"price": 0.2107, "timestamp": 1766760114000, "volume": 5646.0}
{"price": 0.2107, "timestamp": 1766760120000, "volume": 408.0}
{"price": 0.2106, "timestamp": 1766760121000, "volume": 500.0}
{"price": 0.2106, "timestamp": 1766760125000, "volume": 11244.0}
{"price": 0.2106, "timestamp": 1766760126000, "volume": 230.0}
{"price": 0.2107, "timestamp": 1766760127000, "volume": 11576.0}
{"price": 0.2106, "timestamp": 1766760128000, "volume": 810.0}
{"price": 0.2105, "timestamp": 1766760134000, "volume": 79.0}
{"price": 0.2106, "timestamp": 1766760136000, "volume": 10699.0}
{"price": 0.2107, "timestamp": 1766760137000, "volume": 50941.0}
{"price": 0.2107, "timestamp": 1766760139000, "volume": 1495.0}
{"price": 0.2106, "timestamp": 1766760141000, "volume": 1988.0}
{"price": 0.2106, "timestamp": 1766760143000, "volume": 50000.0}
{"price": 0.2105, "timestamp": 1766760145000, "volume": 15484.0}
{"price": 0.2104, "timestamp": 1766760149000, "volume": 45860.0}
{"price": 0.2103, "timestamp": 1766760150000, "volume": 13197.0}
{"price": 0.2103, "timestamp": 1766760151000, "volume": 1885.0}
{"price": 0.2103, "timestamp": 1766760153000, "volume": 95.0}
{"price": 0.2103, "timestamp": 1766760154000, "volume": 3000.0}
{"price": 0.2103, "timestamp": 1766760155000, "volume": 8564.0}
{"price": 0.2102, "timestamp": 1766760158000, "volume": 720.0}
{"price": 0.2101, "timestamp": 1766760159000, "volume": 5320.0}
{"price": 0.2102, "timestamp": 1766760160000, "volume": 16957.0}
{"price": 0.2101, "timestamp": 1766760161000, "volume": 48764.0}
{"price": 0.2102, "timestamp": 1766760162000, "volume": 2944.0}
{"price": 0.2101, "timestamp": 1766760163000, "volume": 221594.0}
{"price": 0.2101, "timestamp": 1766760164000, "volume": 2359.0}
{"price": 0.2101, "timestamp": 1766760167000, "volume": 4661.0}
{"price": 0.2101, "timestamp": 1766760169000, "volume": 26632.0}
{"price": 0.2101, "timestamp": 1766760171000, "volume": 523.0}
{"price": 0.21, "timestamp": 1766760174000, "volume": 1070.0}
{"price": 0.2101, "timestamp": 1766760175000, "volume": 4.0}
{"price": 0.2101, "timestamp": 1766760176000, "volume": 4.0}
{"price": 0.2101, "timestamp": 1766760177000, "volume": 79105.0}
{"price": 0.2101, "timestamp": 1766760178000, "volume": 51.0}
{"price": 0.21, "timestamp": 1766760181000, "volume": 99.0}
{"price": 0.21, "timestamp": 1766760184000, "volume": 3835.0}
{"price": 0.21, "timestamp": 1766760187000, "volume": 58783.0}
{"price": 0.21, "timestamp": 1766760188000, "volume": 28.0}
{"price": 0.2101, "timestamp": 1766760190000, "volume": 104840.0}
{"price": 0.2101, "timestamp": 1766760191000, "volume": 36030.0}
{"price": 0.2101, "timestamp": 1766760192000, "volume": 352.0}
{"price": 0.2101, "timestamp": 1766760194000, "volume": 95848.0}
{"price": 0.2101, "timestamp": 1766760199000, "volume": 7093.0}
{"price": 0.21, "timestamp": 1766760200000, "volume": 24607.0}
{"price": 0.21, "timestamp": 1766760202000, "volume": 155.0}
{"price": 0.21, "timestamp": 1766760204000, "volume": 8807.0}
{"price": 0.21, "timestamp": 1766760206000, "volume": 233.0}
{"price": 0.2099, "timestamp": 1766760207000, "volume": 23809.0}
{"price": 0.2099, "timestamp": 1766760208000, "volume": 9927.0}
{"price": 0.2097, "timestamp": 1766760209000, "volume": 117580.0}
{"price": 0.2097, "timestamp": 1766760210000, "volume": 8174.0}
{"price": 0.2097, "timestamp": 1766760211000, "volume": 66.0}
{"price": 0.2098, "timestamp": 1766760212000, "volume": 428.0}
{"price": 0.2098, "timestamp": 1766760214000, "volume": 63893.0}
{"price": 0.2097, "timestamp": 1766760215000, "volume": 2743.0}
{"price": 0.2098, "timestamp": 1766760217000, "volume": 20452.0}
{"price": 0.2099, "timestamp": 1766760218000, "volume": 3643.0}
{"price": 0.2099, "timestamp": 1766760219000, "volume": 8.0}
{"price": 0.2099, "timestamp": 1766760220000, "volume": 8.0}
{"price": 0.2098, "timestamp": 1766760222000, "volume": 733.0}
{"price": 0.2098, "timestamp": 1766760223000, "volume": 10692.0}
{"price": 0.21, "timestamp": 1766760224000, "volume": 2674.0}
{"price": 0.2101, "timestamp": 1766760225000, "volume": 68004.0}
{"price": 0.2102, "timestamp": 1766760226000, "volume": 12228.0}
{"price": 0.2102, "timestamp": 1766760227000, "volume": 4.0}
{"price": 0.2103, "timestamp": 1766760228000, "volume": 112.0}
{"price": 0.2104, "timestamp": 1766760229000, "volume": 65087.0}
{"price": 0.2105, "timestamp": 1766760231000, "volume": 152783.0}
{"price": 0.2106, "timestamp": 1766760232000, "volume": 19670.0}
{"price": 0.2106, "timestamp": 1766760235000, "volume": 2097.0}
{"price": 0.2105, "timestamp": 1766760236000, "volume": 10196.0}
{"price": 0.2105, "timestamp": 1766760238000, "volume": 2172.0}
{"price": 0.2106, "timestamp": 1766760239000, "volume": 9026.0}
{"price": 0.2105, "timestamp": 1766760240000, "volume": 7110.0}
{"price": 0.2105, "timestamp": 1766760241000, "volume": 980.0}
{"price": 0.2104, "timestamp": 1766760242000, "volume": 6325.0}
{"price": 0.2104, "timestamp": 1766760243000, "volume": 15491.0}
{"price": 0.2104, "timestamp": 1766760248000, "volume": 4636.0}
{"price": 0.2104, "timestamp": 1766760250000, "volume": 4341.0}
{"price": 0.2104, "timestamp": 1766760251000, "volume": 20305.0}
{"price": 0.2104, "timestamp": 1766760252000, "volume": 10.0}
{"price": 0.2104, "timestamp": 1766760253000, "volume": 1956.0}
{"price": 0.2104, "timestamp": 1766760255000, "volume": 825.0}
{"price": 0.2104, "timestamp": 1766760259000, "volume": 5793.0}
{"price": 0.2104, "timestamp": 1766760262000, "volume": 1353.0}
{"price": 0.2102, "timestamp": 1766760265000, "volume": 14222.0}
{"price": 0.2102, "timestamp": 1766760269000, "volume": 234.0}
{"price": 0.2103, "timestamp": 1766760280000, "volume": 409.0}
{"price": 0.2102, "timestamp": 1766760281000, "volume": 83892.0}
{"price": 0.2102, "timestamp": 1766760282000, "volume": 651.0}
{"price": 0.2103, "timestamp": 1766760286000, "volume": 10.0}
{"price": 0.2104, "timestamp": 1766760291000, "volume": 30000.0}
{"price": 0.2104, "timestamp": 1766760293000, "volume": 13056.0}
{"price": 0.2103, "timestamp": 1766760296000, "volume": 4.0}
{"price": 0.2101, "timestamp": 1766760301000, "volume": 1044.0}
{"price": 0.2102, "timestamp": 1766760302000, "volume": 946.0}
{"price": 0.2102, "timestamp": 1766760303000, "volume": 645.0}
{"price": 0.2103, "timestamp": 1766760306000, "volume": 30.0}
{"price": 0.2103, "timestamp": 1766760311000, "volume": 197.0}
{"price": 0.2103, "timestamp": 1766760312000, "volume": 1903.0}
{"price": 0.2102, "timestamp": 1766760314000, "volume": 829.0}
{"price": 0.2102, "timestamp": 1766760316000, "volume": 1570.0}
{"price": 0.2101, "timestamp": 1766760321000, "volume": 66958.0}
{"price": 0.2101, "timestamp": 1766760327000, "volume": 500.0}
{"price": 0.21, "timestamp": 1766760328000, "volume": 6273.0}
{"price": 0.2097, "timestamp": 1766760332000, "volume": 103669.0}
{"price": 0.2096, "timestamp": 1766760333000, "volume": 87766.0}
{"price": 0.2097, "timestamp": 1766760334000, "volume": 3850.0}
{"price": 0.2098, "timestamp": 1766760335000, "volume": 1939.0}
{"price": 0.2098, "timestamp": 1766760336000, "volume": 40161.0}
{"price": 0.2097, "timestamp": 1766760337000, "volume": 99.0}
{"price": 0.2098, "timestamp": 1766760338000, "volume": 4.0}
{"price": 0.2098, "timestamp": 1766760339000, "volume": 410.0}
{"price": 0.2097, "timestamp": 1766760340000, "volume": 110.0}
{"price": 0.2097, "timestamp": 1766760341000, "volume": 43.0}
{"price": 0.2098, "timestamp": 1766760342000, "volume": 388.0}
{"price": 0.2097, "timestamp": 1766760343000, "volume": 1637.0}
{"price": 0.2097, "timestamp": 1766760344000, "volume": 11005.0}
{"price": 0.2097, "timestamp": 1766760346000, "volume": 95.0}
{"price": 0.2099, "timestamp": 1766760349000, "volume": 45098.0}
{"price": 0.2098, "timestamp": 1766760351000, "volume": 26.0}
{"price": 0.2099, "timestamp": 1766760354000, "volume": 45580.0}
{"price": 0.21, "timestamp": 1766760355000, "volume": 1429.0}
{"price": 0.2101, "timestamp": 1766760356000, "volume": 26.0}
{"price": 0.21, "timestamp": 1766760359000, "volume": 122.0}
{"price": 0.21, "timestamp": 1766760360000, "volume": 5648.0}
{"price": 0.2101, "timestamp": 1766760361000, "volume": 3295.0}
{"price": 0.2102, "timestamp": 1766760362000, "volume": 23540.0}
{"price": 0.2101, "timestamp": 1766760363000, "volume": 15291.0}
{"price": 0.21, "timestamp": 1766760364000, "volume": 2449.0}
{"price": 0.21, "timestamp": 1766760369000, "volume": 17367.0}
{"price": 0.21, "timestamp": 1766760370000, "volume": 2364.0}
{"price": 0.21, "timestamp": 1766760372000, "volume": 100000.0}
{"price": 0.21, "timestamp": 1766760377000, "volume": 841.0}
{"price": 0.21, "timestamp": 1766760378000, "volume": 1173.0}
{"price": 0.21, "timestamp": 1766760379000, "volume": 2559.0}
{"price": 0.2101, "timestamp": 1766760380000, "volume": 24859.0}
{"price": 0.21, "timestamp": 1766760381000, "volume": 5995.0}
{"price": 0.21, "timestamp": 1766760384000, "volume": 717.0}
{"price": 0.21, "timestamp": 1766760386000, "volume": 32263.0}
{"price": 0.21, "timestamp": 1766760387000, "volume": 9842.0}
{"price": 0.2099, "timestamp": 1766760388000, "volume": 8131.0}
{"price": 0.2099, "timestamp": 1766760389000, "volume": 1520.0}
{"price": 0.2098, "timestamp": 1766760391000, "volume": 5231.0}
{"price": 0.2098, "timestamp": 1766760395000, "volume": 26208.0}
{"price": 0.2098, "timestamp": 1766760397000, "volume": 1377.0}
{"price": 0.21, "timestamp": 1766760398000, "volume": 568.0}
{"price": 0.21, "timestamp": 1766760399000, "volume": 11302.0}
{"price": 0.2099, "timestamp": 1766760404000, "volume": 4433.0}
{"price": 0.21, "timestamp": 1766760408000, "volume": 17362.0}
{"price": 0.2101, "timestamp": 1766760409000, "volume": 54758.0}
{"price": 0.21, "timestamp": 1766760412000, "volume": 472.0}
{"price": 0.21, "timestamp": 1766760419000, "volume": 2974.0}
{"price": 0.2099, "timestamp": 1766760420000, "volume": 5957.0}
{"price": 0.2097, "timestamp": 1766760421000, "volume": 1286.0}
{"price": 0.2098, "timestamp": 1766760422000, "volume": 10.0}
{"price": 0.2098, "timestamp": 1766760423000, "volume": 20199.0}
{"price": 0.2098, "timestamp": 1766760425000, "volume": 2294.0}
{"price": 0.2098, "timestamp": 1766760435000, "volume": 673.0}
{"price": 0.2098, "timestamp": 1766760439000, "volume": 5384.0}
{"price": 0.2098, "timestamp": 1766760444000, "volume": 1145.0}
{"price": 0.2098, "timestamp": 1766760451000, "volume": 1085.0}
{"price": 0.2098, "timestamp": 1766760457000, "volume": 4029.0}
{"price": 0.2097, "timestamp": 1766760458000, "volume": 40274.0}
{"price": 0.2097, "timestamp": 1766760459000, "volume": 8153.0}
{"price": 0.2096, "timestamp": 1766760466000, "volume": 1908.0}
{"price": 0.2097, "timestamp": 1766760467000, "volume": 11263.0}
{"price": 0.2097, "timestamp": 1766760471000, "volume": 2000.0}
{"price": 0.2097, "timestamp": 1766760472000, "volume": 6614.0}
{"price": 0.2097, "timestamp": 1766760475000, "volume": 476.0}
{"price": 0.2097, "timestamp": 1766760478000, "volume": 9100.0}
{"price": 0.2098, "timestamp": 1766760479000, "volume": 35816.0}
{"price": 0.2099, "timestamp": 1766760480000, "volume": 64617.0}
{"price": 0.2098, "timestamp": 1766760481000, "volume": 275.0}
{"price": 0.2097, "timestamp": 1766760483000, "volume": 14315.0}
{"price": 0.2098, "timestamp": 1766760488000, "volume": 1886.0}
{"price": 0.2098, "timestamp": 1766760490000, "volume": 4822.0}
{"price": 0.2098, "timestamp": 1766760497000, "volume": 2551.0}
{"price": 0.2098, "timestamp": 1766760499000, "volume": 9148.0}
{"price": 0.2099, "timestamp": 1766760500000, "volume": 1029.0}
{"price": 0.2099, "timestamp": 1766760502000, "volume": 47777.0}
{"price": 0.2099, "timestamp": 1766760504000, "volume": 328.0}
{"price": 0.21, "timestamp": 1766760509000, "volume": 14572.0}
{"price": 0.2099, "timestamp": 1766760511000, "volume": 23466.0}
{"price": 0.2098, "timestamp": 1766760513000, "volume": 210.0}
{"price": 0.2097, "timestamp": 1766760514000, "volume": 2090.0}
{"price": 0.2095, "timestamp": 1766760518000, "volume": 5546.0}
{"price": 0.2095, "timestamp": 1766760519000, "volume": 65161.0}
{"price": 0.2095, "timestamp": 1766760520000, "volume": 80591.0}
{"price": 0.2094, "timestamp": 1766760521000, "volume": 5261.0}
{"price": 0.2094, "timestamp": 1766760522000, "volume": 1897.0}
{"price": 0.2094, "timestamp": 1766760525000, "volume": 1507.0}
{"price": 0.2094, "timestamp": 1766760527000, "volume": 16197.0}
{"price": 0.2094, "timestamp": 1766760528000, "volume": 1146.0}
{"price": 0.2094, "timestamp": 1766760530000, "volume": 967.0}
{"price": 0.2094, "timestamp": 1766760531000, "volume": 5496.0}
{"price": 0.2093, "timestamp": 1766760532000, "volume": 457.0}
{"price": 0.2093, "timestamp": 1766760533000, "volume": 41159.0}
{"price": 0.2092, "timestamp": 1766760534000, "volume": 53434.0}
{"price": 0.2091, "timestamp": 1766760535000, "volume": 460802.0}
{"price": 0.2089, "timestamp": 1766760536000, "volume": 219690.0}
{"price": 0.2089, "timestamp": 1766760537000, "volume": 1415.0}
{"price": 0.209, "timestamp": 1766760538000, "volume": 45987.0}
{"price": 0.209, "timestamp": 1766760539000, "volume": 25023.0}
{"price": 0.209, "timestamp": 1766760540000, "volume": 21377.0}
{"price": 0.209, "timestamp": 1766760541000, "volume": 31267.0}
{"price": 0.2089, "timestamp": 1766760542000, "volume": 19886.0}
{"price": 0.2087, "timestamp": 1766760543000, "volume": 225784.0}
{"price": 0.2088, "timestamp": 1766760544000, "volume": 16179.0}
{"price": 0.2088, "timestamp": 1766760545000, "volume": 116365.0}
{"price": 0.2087, "timestamp": 1766760546000, "volume": 172467.0}
{"price": 0.2086, "timestamp": 1766760547000, "volume": 63967.0}
{"price": 0.2087, "timestamp": 1766760548000, "volume": 14728.0}
{"price": 0.2085, "timestamp": 1766760550000, "volume": 83859.0}
{"price": 0.2087, "timestamp": 1766760551000, "volume": 41863.0}
{"price": 0.2087, "timestamp": 1766760552000, "volume": 13123.0}
{"price": 0.2087, "timestamp": 1766760553000, "volume": 31465.0}
{"price": 0.2088, "timestamp": 1766760555000, "volume": 2054.0}
{"price": 0.2089, "timestamp": 1766760556000, "volume": 75156.0}
{"price": 0.2088, "timestamp": 1766760557000, "volume": 99788.0}
{"price": 0.2087, "timestamp": 1766760558000, "volume": 5539.0}
{"price": 0.2086, "timestamp": 1766760559000, "volume": 652.0}
{"price": 0.2086, "timestamp": 1766760560000, "volume": 460.0}
{"price": 0.2086, "timestamp": 1766760561000, "volume": 7850.0}
{"price": 0.2087, "timestamp": 1766760562000, "volume": 4428.0}
{"price": 0.2086, "timestamp": 1766760563000, "volume": 11051.0}
{"price": 0.2087, "timestamp": 1766760564000, "volume": 15187.0}
{"price": 0.2087, "timestamp": 1766760565000, "volume": 6908.0}
{"price": 0.2088, "timestamp": 1766760566000, "volume": 541.0}
{"price": 0.2087, "timestamp": 1766760567000, "volume": 121510.0}
{"price": 0.2087, "timestamp": 1766760568000, "volume": 1267.0}
{"price": 0.2087, "timestamp": 1766760570000, "volume": 2701.0}
{"price": 0.2087, "timestamp": 1766760572000, "volume": 571.0}
{"price": 0.2086, "timestamp": 1766760573000, "volume": 20368.0}
{"price": 0.2087, "timestamp": 1766760575000, "volume": 528.0}
{"price": 0.2087, "timestamp": 1766760577000, "volume": 109412.0}
{"price": 0.2086, "timestamp": 1766760579000, "volume": 48396.0}
{"price": 0.2086, "timestamp": 1766760580000, "volume": 23.0}
{"price": 0.2086, "timestamp": 1766760581000, "volume": 6861.0}
{"price": 0.2086, "timestamp": 1766760582000, "volume": 126.0}
{"price": 0.2085, "timestamp": 1766760584000, "volume": 809.0}
{"price": 0.2085, "timestamp": 1766760586000, "volume": 1.0}
{"price": 0.2084, "timestamp": 1766760587000, "volume": 25270.0}
{"price": 0.2084, "timestamp": 1766760588000, "volume": 629.0}
{"price": 0.2085, "timestamp": 1766760589000, "volume": 5064.0}
{"price": 0.2085, "timestamp": 1766760590000, "volume": 21196.0}
{"price": 0.2085, "timestamp": 1766760591000, "volume": 20067.0}
{"price": 0.2085, "timestamp": 1766760592000, "volume": 28746.0}
{"price": 0.2085, "timestamp": 1766760593000, "volume": 5216.0}
{"price": 0.2085, "timestamp": 1766760595000, "volume": 664.0}
{"price": 0.2085, "timestamp": 1766760596000, "volume": 1881.0}
{"price": 0.2086, "timestamp": 1766760599000, "volume": 1607.0}
{"price": 0.2086, "timestamp": 1766760600000, "volume": 17571.0}
{"price": 0.2085, "timestamp": 1766760601000, "volume": 188.0}
{"price": 0.2085, "timestamp": 1766760602000, "volume": 565.0}
{"price": 0.2085, "timestamp": 1766760603000, "volume": 3809.0}
{"price": 0.2085, "timestamp": 1766760604000, "volume": 217.0}
{"price": 0.2083, "timestamp": 1766760605000, "volume": 52588.0}
{"price": 0.2082, "timestamp": 1766760606000, "volume": 132883.0}
{"price": 0.2083, "timestamp": 1766760607000, "volume": 352.0}
{"price": 0.2081, "timestamp": 1766760608000, "volume": 30888.0}
{"price": 0.2082, "timestamp": 1766760609000, "volume": 9470.0}
{"price": 0.2081, "timestamp": 1766760610000, "volume": 1541.0}
{"price": 0.2081, "timestamp": 1766760611000, "volume": 19132.0}
{"price": 0.2081, "timestamp": 1766760612000, "volume": 337.0}
{"price": 0.2079, "timestamp": 1766760613000, "volume": 73342.0}
{"price": 0.2078, "timestamp": 1766760614000, "volume": 4863.0}
{"price": 0.2079, "timestamp": 1766760615000, "volume": 35420.0}
{"price": 0.2081, "timestamp": 1766760616000, "volume": 4544.0}
{"price": 0.2079, "timestamp": 1766760617000, "volume": 9605.0}
{"price": 0.2078, "timestamp": 1766760620000, "volume": 120021.0}
{"price": 0.2078, "timestamp": 1766760621000, "volume": 823.0}
{"price": 0.2078, "timestamp": 1766760622000, "volume": 507.0}
{"price": 0.2074, "timestamp": 1766760623000, "volume": 419001.0}
{"price": 0.2073, "timestamp": 1766760624000, "volume": 48616.0}
{"price": 0.2073, "timestamp": 1766760625000, "volume": 38759.0}
{"price": 0.2074, "timestamp": 1766760626000, "volume": 90223.0}
{"price": 0.2074, "timestamp": 1766760627000, "volume": 56615.0}
{"price": 0.2075, "timestamp": 1766760628000, "volume": 31612.0}
{"price": 0.2075, "timestamp": 1766760629000, "volume": 422902.0}
{"price": 0.2076, "timestamp": 1766760630000, "volume": 96605.0}
{"price": 0.2076, "timestamp": 1766760631000, "volume": 24872.0}
{"price": 0.2077, "timestamp": 1766760632000, "volume": 29400.0}
{"price": 0.2076, "timestamp": 1766760633000, "volume": 482.0}
{"price": 0.2077, "timestamp": 1766760634000, "volume": 19101.0}
{"price": 0.2077, "timestamp": 1766760635000, "volume": 34775.0}
{"price": 0.2077, "timestamp": 1766760637000, "volume": 11448.0}
{"price": 0.2076, "timestamp": 1766760638000, "volume": 11779.0}
{"price": 0.2077, "timestamp": 1766760639000, "volume": 6135.0}
{"price": 0.2077, "timestamp": 1766760640000, "volume": 34387.0}
{"price": 0.2076, "timestamp": 1766760641000, "volume": 3809.0}
{"price": 0.2075, "timestamp": 1766760642000, "volume": 5358.0}
{"price": 0.2076, "timestamp": 1766760644000, "volume": 12405.0}
{"price": 0.2077, "timestamp": 1766760647000, "volume": 8381.0}
{"price": 0.2076, "timestamp": 1766760648000, "volume": 62081.0}
{"price": 0.2079, "timestamp": 1766760650000, "volume": 7925.0}
{"price": 0.2078, "timestamp": 1766760651000, "volume": 2585.0}
{"price": 0.2079, "timestamp": 1766760652000, "volume": 9738.0}
{"price": 0.2079, "timestamp": 1766760653000, "volume": 1007.0}
{"price": 0.2079, "timestamp": 1766760654000, "volume": 18399.0}
{"price": 0.2077, "timestamp": 1766760655000, "volume": 43859.0}
{"price": 0.2077, "timestamp": 1766760656000, "volume": 18554.0}
{"price": 0.2076, "timestamp": 1766760658000, "volume": 3547.0}
{"price": 0.2077, "timestamp": 1766760659000, "volume": 1178.0}
{"price": 0.2075, "timestamp": 1766760660000, "volume": 32520.0}
{"price": 0.2075, "timestamp": 1766760661000, "volume": 1932.0}
{"price": 0.2076, "timestamp": 1766760662000, "volume": 15732.0}
{"price": 0.2076, "timestamp": 1766760663000, "volume": 5825.0}
{"price": 0.2076, "timestamp": 1766760664000, "volume": 20428.0}
{"price": 0.2077, "timestamp": 1766760666000, "volume": 48714.0}
{"price": 0.2076, "timestamp": 1766760667000, "volume": 2932.0}
{"price": 0.2076, "timestamp": 1766760668000, "volume": 1511.0}
{"price": 0.2076, "timestamp": 1766760669000, "volume": 34811.0}
{"price": 0.2073, "timestamp": 1766760670000, "volume": 47191.0}
{"price": 0.207, "timestamp": 1766760671000, "volume": 39220.0}
{"price": 0.2071, "timestamp": 1766760672000, "volume": 24840.0}
{"price": 0.207, "timestamp": 1766760673000, "volume": 130858.0}
{"price": 0.2073, "timestamp": 1766760674000, "volume": 34199.0}
{"price": 0.2072, "timestamp": 1766760675000, "volume": 27388.0}
{"price": 0.2075, "timestamp": 1766760676000, "volume": 2637.0}
{"price": 0.2075, "timestamp": 1766760677000, "volume": 24734.0}
{"price": 0.2074, "timestamp": 1766760678000, "volume": 36951.0}
{"price": 0.2076, "timestamp": 1766760681000, "volume": 20631.0}
{"price": 0.2076, "timestamp": 1766760682000, "volume": 18490.0}
{"price": 0.2076, "timestamp": 1766760683000, "volume": 2736.0}
{"price": 0.2076, "timestamp": 1766760685000, "volume": 960.0}
{"price": 0.2076, "timestamp": 1766760686000, "volume": 12477.0}
{"price": 0.2075, "timestamp": 1766760687000, "volume": 35591.0}
{"price": 0.2075, "timestamp": 1766760688000, "volume": 25000.0}
{"price": 0.2075, "timestamp": 1766760689000, "volume": 4923.0}
{"price": 0.2075, "timestamp": 1766760690000, "volume": 45549.0}
{"price": 0.2075, "timestamp": 1766760691000, "volume": 76550.0}
{"price": 0.2075, "timestamp": 1766760692000, "volume": 452.0}
{"price": 0.2075, "timestamp": 1766760693000, "volume": 28638.0}
{"price": 0.2077, "timestamp": 1766760695000, "volume": 8993.0}
{"price": 0.2078, "timestamp": 1766760697000, "volume": 25398.0}
{"price": 0.2077, "timestamp": 1766760698000, "volume": 2352.0}
{"price": 0.2077, "timestamp": 1766760699000, "volume": 554.0}
{"price": 0.2077, "timestamp": 1766760700000, "volume": 17782.0}
{"price": 0.2077, "timestamp": 1766760701000, "volume": 3000.0}
{"price": 0.2078, "timestamp": 1766760702000, "volume": 9596.0}
{"price": 0.2079, "timestamp": 1766760704000, "volume": 12044.0}
{"price": 0.208, "timestamp": 1766760705000, "volume": 76407.0}
{"price": 0.2079, "timestamp": 1766760706000, "volume": 25207.0}
{"price": 0.2078, "timestamp": 1766760710000, "volume": 2414.0}
{"price": 0.2078, "timestamp": 1766760713000, "volume": 817.0}
{"price": 0.2078, "timestamp": 1766760714000, "volume": 727.0}
{"price": 0.2077, "timestamp": 1766760715000, "volume": 15528.0}
{"price": 0.2078, "timestamp": 1766760716000, "volume": 25984.0}
{"price": 0.2077, "timestamp": 1766760717000, "volume": 34976.0}
{"price": 0.2077, "timestamp": 1766760718000, "volume": 1020.0}
{"price": 0.2077, "timestamp": 1766760719000, "volume": 1271.0}
{"price": 0.2077, "timestamp": 1766760720000, "volume": 7844.0}
{"price": 0.2077, "timestamp": 1766760721000, "volume": 4326.0}
{"price": 0.2077, "timestamp": 1766760722000, "volume": 7163.0}
{"price": 0.2079, "timestamp": 1766760723000, "volume": 159516.0}
{"price": 0.2078, "timestamp": 1766760724000, "volume": 25060.0}
{"price": 0.2081, "timestamp": 1766760726000, "volume": 10112.0}
{"price": 0.208, "timestamp": 1766760727000, "volume": 672.0}
{"price": 0.2079, "timestamp": 1766760730000, "volume": 290.0}
{"price": 0.2079, "timestamp": 1766760731000, "volume": 962.0}
{"price": 0.2081, "timestamp": 1766760732000, "volume": 1978.0}
{"price": 0.208, "timestamp": 1766760733000, "volume": 52513.0}
{"price": 0.2082, "timestamp": 1766760734000, "volume": 483.0}
{"price": 0.2081, "timestamp": 1766760735000, "volume": 469.0}
{"price": 0.2082, "timestamp": 1766760736000, "volume": 11430.0}
{"price": 0.2082, "timestamp": 1766760737000, "volume": 167.0}
{"price": 0.2082, "timestamp": 1766760738000, "volume": 20.0}
{"price": 0.2083, "timestamp": 1766760739000, "volume": 32975.0}
{"price": 0.2081, "timestamp": 1766760741000, "volume": 3639.0}
{"price": 0.2081, "timestamp": 1766760742000, "volume": 38782.0}
{"price": 0.2081, "timestamp": 1766760743000, "volume": 6878.0}
{"price": 0.2081, "timestamp": 1766760744000, "volume": 1435.0}
{"price": 0.2081, "timestamp": 1766760746000, "volume": 125.0}
{"price": 0.2082, "timestamp": 1766760749000, "volume": 40860.0}
{"price": 0.2083, "timestamp": 1766760750000, "volume": 353.0}
{"price": 0.2084, "timestamp": 1766760751000, "volume": 121147.0}
{"price": 0.2084, "timestamp": 1766760752000, "volume": 65580.0}
{"price": 0.2086, "timestamp": 1766760753000, "volume": 114027.0}
{"price": 0.2087, "timestamp": 1766760756000, "volume": 18834.0}
{"price": 0.2086, "timestamp": 1766760757000, "volume": 18864.0}
{"price": 0.2084, "timestamp": 1766760758000, "volume": 21626.0}
{"price": 0.2085, "timestamp": 1766760759000, "volume": 1936.0}
{"price": 0.2086, "timestamp": 1766760760000, "volume": 166.0}
{"price": 0.2087, "timestamp": 1766760762000, "volume": 3860.0}
{"price": 0.2086, "timestamp": 1766760764000, "volume": 6857.0}
{"price": 0.2086, "timestamp": 1766760766000, "volume": 23242.0}
{"price": 0.2087, "timestamp": 1766760769000, "volume": 4027.0}
{"price": 0.2087, "timestamp": 1766760770000, "volume": 18974.0}
{"price": 0.2087, "timestamp": 1766760771000, "volume": 15564.0}
{"price": 0.2086, "timestamp": 1766760777000, "volume": 2145.0}
{"price": 0.2085, "timestamp": 1766760780000, "volume": 72128.0}
{"price": 0.2085, "timestamp": 1766760781000, "volume": 48017.0}
{"price": 0.2085, "timestamp": 1766760782000, "volume": 1605.0}
{"price": 0.2084, "timestamp": 1766760783000, "volume": 40167.0}
{"price": 0.2086, "timestamp": 1766760784000, "volume": 215.0}
{"price": 0.2086, "timestamp": 1766760785000, "volume": 55.0}
{"price": 0.2087, "timestamp": 1766760786000, "volume": 5086.0}
{"price": 0.2087, "timestamp": 1766760788000, "volume": 1049.0}
{"price": 0.2089, "timestamp": 1766760789000, "volume": 6777.0}
{"price": 0.2087, "timestamp": 1766760790000, "volume": 27285.0}
{"price": 0.2088, "timestamp": 1766760791000, "volume": 5834.0}
{"price": 0.2089, "timestamp": 1766760792000, "volume": 276.0}
{"price": 0.2089, "timestamp": 1766760793000, "volume": 202809.0}
{"price": 0.2088, "timestamp": 1766760799000, "volume": 1719.0}
{"price": 0.2088, "timestamp": 1766760800000, "volume": 12679.0}
{"price": 0.2088, "timestamp": 1766760803000, "volume": 10304.0}
{"price": 0.2088, "timestamp": 1766760804000, "volume": 8271.0}
{"price": 0.2088, "timestamp": 1766760805000, "volume": 36523.0}
{"price": 0.2088, "timestamp": 1766760807000, "volume": 32042.0}
{"price": 0.2088, "timestamp": 1766760809000, "volume": 17681.0}
{"price": 0.2089, "timestamp": 1766760810000, "volume": 41678.0}
{"price": 0.2089, "timestamp": 1766760811000, "volume": 1273.0}
{"price": 0.2089, "timestamp": 1766760813000, "volume": 255.0}
{"price": 0.2088, "timestamp": 1766760814000, "volume": 59369.0}
{"price": 0.2088, "timestamp": 1766760816000, "volume": 1131.0}
{"price": 0.2088, "timestamp": 1766760818000, "volume": 176.0}
{"price": 0.2089, "timestamp": 1766760819000, "volume": 497.0}
{"price": 0.2089, "timestamp": 1766760822000, "volume": 188.0}
{"price": 0.2089, "timestamp": 1766760823000, "volume": 3731.0}
{"price": 0.2088, "timestamp": 1766760824000, "volume": 1301.0}
{"price": 0.2088, "timestamp": 1766760826000, "volume": 2091.0}
{"price": 0.2087, "timestamp": 1766760827000, "volume": 7692.0}
{"price": 0.2085, "timestamp": 1766760829000, "volume": 5004.0}
{"price": 0.2086, "timestamp": 1766760831000, "volume": 45496.0}
{"price": 0.2086, "timestamp": 1766760833000, "volume": 750.0}
{"price": 0.2085, "timestamp": 1766760834000, "volume": 4624.0}
{"price": 0.2086, "timestamp": 1766760835000, "volume": 13230.0}
{"price": 0.2086, "timestamp": 1766760840000, "volume": 2563.0}
{"price": 0.2086, "timestamp": 1766760841000, "volume": 10993.0}
{"price": 0.2087, "timestamp": 1766760842000, "volume": 857.0}
{"price": 0.2086, "timestamp": 1766760844000, "volume": 1498.0}
{"price": 0.2086, "timestamp": 1766760847000, "volume": 191.0}
{"price": 0.2086, "timestamp": 1766760848000, "volume": 15000.0}
{"price": 0.2087, "timestamp": 1766760851000, "volume": 124.0}
{"price": 0.2087, "timestamp": 1766760852000, "volume": 570.0}
{"price": 0.2086, "timestamp": 1766760853000, "volume": 504.0}
{"price": 0.2086, "timestamp": 1766760857000, "volume": 2081.0}
{"price": 0.2086, "timestamp": 1766760858000, "volume": 20.0}
{"price": 0.2086, "timestamp": 1766760862000, "volume": 4793.0}
{"price": 0.2085, "timestamp": 1766760863000, "volume": 16718.0}
{"price": 0.2085, "timestamp": 1766760866000, "volume": 2939.0}
{"price": 0.2084, "timestamp": 1766760868000, "volume": 2314.0}
{"price": 0.2084, "timestamp": 1766760869000, "volume": 102.0}
{"price": 0.2084, "timestamp": 1766760872000, "volume": 2658.0}
{"price": 0.2083, "timestamp": 1766760873000, "volume": 2821.0}
{"price": 0.2083, "timestamp": 1766760874000, "volume": 141.0}
{"price": 0.2084, "timestamp": 1766760879000, "volume": 413.0}
{"price": 0.2083, "timestamp": 1766760883000, "volume": 8941.0}
{"price": 0.2082, "timestamp": 1766760885000, "volume": 954.0}
{"price": 0.2083, "timestamp": 1766760886000, "volume": 2446.0}
{"price": 0.2083, "timestamp": 1766760887000, "volume": 2228.0}
{"price": 0.2082, "timestamp": 1766760890000, "volume": 965.0}
{"price": 0.2082, "timestamp": 1766760891000, "volume": 12797.0}
{"price": 0.2081, "timestamp": 1766760892000, "volume": 1694.0}
{"price": 0.2081, "timestamp": 1766760893000, "volume": 954.0}
{"price": 0.2079, "timestamp": 1766760894000, "volume": 8925.0}
{"price": 0.2079, "timestamp": 1766760898000, "volume": 40097.0}
{"price": 0.208, "timestamp": 1766760899000, "volume": 4.0}
{"price": 0.2078, "timestamp": 1766760900000, "volume": 152.0}
{"price": 0.2078, "timestamp": 1766760901000, "volume": 19047.0}
{"price": 0.2077, "timestamp": 1766760902000, "volume": 60.0}
{"price": 0.2077, "timestamp": 1766760903000, "volume": 13908.0}
{"price": 0.2077, "timestamp": 1766760905000, "volume": 1063.0}
{"price": 0.2077, "timestamp": 1766760906000, "volume": 9159.0}
{"price": 0.2077, "timestamp": 1766760907000, "volume": 2801.0}
{"price": 0.2077, "timestamp": 1766760908000, "volume": 2104.0}
{"price": 0.2075, "timestamp": 1766760909000, "volume": 26136.0}
{"price": 0.2076, "timestamp": 1766760910000, "volume": 12931.0}
{"price": 0.2076, "timestamp": 1766760911000, "volume": 48641.0}
{"price": 0.2075, "timestamp": 1766760912000, "volume": 4967.0}
{"price": 0.2075, "timestamp": 1766760913000, "volume": 22118.0}
{"price": 0.2076, "timestamp": 1766760915000, "volume": 2512.0}
{"price": 0.2076, "timestamp": 1766760916000, "volume": 524.0}
{"price": 0.2075, "timestamp": 1766760919000, "volume": 969.0}
{"price": 0.2075, "timestamp": 1766760920000, "volume": 682.0}
{"price": 0.2075, "timestamp": 1766760922000, "volume": 11024.0}
{"price": 0.2076, "timestamp": 1766760923000, "volume": 4500.0}
{"price": 0.2073, "timestamp": 1766760924000, "volume": 84802.0}
{"price": 0.2074, "timestamp": 1766760925000, "volume": 3401.0}
{"price": 0.2074, "timestamp": 1766760927000, "volume": 1951.0}
{"price": 0.2074, "timestamp": 1766760929000, "volume": 144.0}
{"price": 0.2073, "timestamp": 1766760931000, "volume": 30237.0}
{"price": 0.2073, "timestamp": 1766760932000, "volume": 1418.0}
{"price": 0.2074, "timestamp": 1766760933000, "volume": 9635.0}
{"price": 0.2074, "timestamp": 1766760934000, "volume": 98241.0}
{"price": 0.2073, "timestamp": 1766760935000, "volume": 99312.0}
{"price": 0.2072, "timestamp": 1766760936000, "volume": 9341.0}
{"price": 0.2073, "timestamp": 1766760937000, "volume": 8864.0}
{"price": 0.2073, "timestamp": 1766760938000, "volume": 2344.0}
{"price": 0.2072, "timestamp": 1766760941000, "volume": 4994.0}
{"price": 0.2072, "timestamp": 1766760942000, "volume": 1934.0}
{"price": 0.2071, "timestamp": 1766760944000, "volume": 167396.0}
{"price": 0.2071, "timestamp": 1766760946000, "volume": 2464.0}
{"price": 0.2072, "timestamp": 1766760947000, "volume": 27656.0}
{"price": 0.2071, "timestamp": 1766760948000, "volume": 5462.0}
{"price": 0.207, "timestamp": 1766760951000, "volume": 16060.0}
{"price": 0.2071, "timestamp": 1766760952000, "volume": 48298.0}
{"price": 0.2071, "timestamp": 1766760953000, "volume": 1228.0}
{"price": 0.207, "timestamp": 1766760955000, "volume": 9207.0}
{"price": 0.2071, "timestamp": 1766760957000, "volume": 6962.0}
{"price": 0.2071, "timestamp": 1766760958000, "volume": 573.0}
{"price": 0.2071, "timestamp": 1766760960000, "volume": 229.0}
{"price": 0.2071, "timestamp": 1766760961000, "volume": 67264.0}
{"price": 0.2072, "timestamp": 1766760962000, "volume": 536.0}
{"price": 0.2072, "timestamp": 1766760963000, "volume": 92492.0}
{"price": 0.2072, "timestamp": 1766760964000, "volume": 19025.0}
{"price": 0.2073, "timestamp": 1766760965000, "volume": 130.0}
{"price": 0.2073, "timestamp": 1766760966000, "volume": 25518.0}
{"price": 0.2073, "timestamp": 1766760967000, "volume": 3034.0}
{"price": 0.2074, "timestamp": 1766760968000, "volume": 35.0}
{"price": 0.2074, "timestamp": 1766760969000, "volume": 2467.0}
{"price": 0.2074, "timestamp": 1766760970000, "volume": 37809.0}
{"price": 0.2075, "timestamp": 1766760972000, "volume": 11634.0}
{"price": 0.2075, "timestamp": 1766760974000, "volume": 3364.0}
{"price": 0.2075, "timestamp": 1766760978000, "volume": 4570.0}
{"price": 0.2075, "timestamp": 1766760979000, "volume": 14457.0}
{"price": 0.2074, "timestamp": 1766760980000, "volume": 19068.0}
{"price": 0.2074, "timestamp": 1766760983000, "volume": 11026.0}
{"price": 0.2074, "timestamp": 1766760984000, "volume": 3616.0}
{"price": 0.2073, "timestamp": 1766760987000, "volume": 35069.0}
{"price": 0.2072, "timestamp": 1766760988000, "volume": 6010.0}
{"price": 0.2072, "timestamp": 1766760990000, "volume": 22024.0}
{"price": 0.2072, "timestamp": 1766760992000, "volume": 46689.0}
{"price": 0.2071, "timestamp": 1766760993000, "volume": 1252.0}
{"price": 0.2071, "timestamp": 1766760994000, "volume": 13407.0}
{"price": 0.207, "timestamp": 1766760996000, "volume": 47923.0}
{"price": 0.207, "timestamp": 1766760998000, "volume": 258.0}
{"price": 0.2072, "timestamp": 1766760999000, "volume": 58630.0}
{"price": 0.2071, "timestamp": 1766761000000, "volume": 824.0}
{"price": 0.207, "timestamp": 1766761001000, "volume": 4476.0}
{"price": 0.2071, "timestamp": 1766761002000, "volume": 6583.0}
{"price": 0.2073, "timestamp": 1766761003000, "volume": 1330.0}
{"price": 0.2073, "timestamp": 1766761004000, "volume": 13409.0}
{"price": 0.2075, "timestamp": 1766761006000, "volume": 1075.0}
{"price": 0.2075, "timestamp": 1766761007000, "volume": 223.0}
{"price": 0.2074, "timestamp": 1766761008000, "volume": 865.0}
{"price": 0.2074, "timestamp": 1766761010000, "volume": 36.0}
{"price": 0.2074, "timestamp": 1766761012000, "volume": 11100.0}
{"price": 0.2075, "timestamp": 1766761015000, "volume": 144.0}
{"price": 0.2075, "timestamp": 1766761017000, "volume": 18548.0}
{"price": 0.2075, "timestamp": 1766761020000, "volume": 46017.0}
{"price": 0.2074, "timestamp": 1766761021000, "volume": 9635.0}
{"price": 0.2075, "timestamp": 1766761022000, "volume": 1958.0}
{"price": 0.2074, "timestamp": 1766761023000, "volume": 1409.0}
{"price": 0.2077, "timestamp": 1766761028000, "volume": 8335.0}
{"price": 0.2077, "timestamp": 1766761029000, "volume": 141.0}
{"price": 0.2076, "timestamp": 1766761032000, "volume": 313.0}
{"price": 0.2076, "timestamp": 1766761034000, "volume": 21445.0}
{"price": 0.2077, "timestamp": 1766761035000, "volume": 43466.0}
{"price": 0.2078, "timestamp": 1766761036000, "volume": 13517.0}
{"price": 0.2078, "timestamp": 1766761037000, "volume": 37502.0}
{"price": 0.2079, "timestamp": 1766761038000, "volume": 1657.0}
{"price": 0.2078, "timestamp": 1766761040000, "volume": 5247.0}
{"price": 0.2077, "timestamp": 1766761042000, "volume": 4485.0}
{"price": 0.2077, "timestamp": 1766761043000, "volume": 993.0}
{"price": 0.2077, "timestamp": 1766761045000, "volume": 10.0}
{"price": 0.2078, "timestamp": 1766761047000, "volume": 250.0}
{"price": 0.2079, "timestamp": 1766761051000, "volume": 481.0}
{"price": 0.2079, "timestamp": 1766761052000, "volume": 24544.0}
{"price": 0.2079, "timestamp": 1766761053000, "volume": 1269.0}
{"price": 0.2081, "timestamp": 1766761055000, "volume": 27126.0}
{"price": 0.208, "timestamp": 1766761056000, "volume": 3008.0}
{"price": 0.208, "timestamp": 1766761057000, "volume": 1389.0}
{"price": 0.208, "timestamp": 1766761058000, "volume": 252.0}
{"price": 0.208, "timestamp": 1766761063000, "volume": 3861.0}
{"price": 0.2079, "timestamp": 1766761064000, "volume": 2479.0}
{"price": 0.2079, "timestamp": 1766761065000, "volume": 102058.0}
{"price": 0.2079, "timestamp": 1766761067000, "volume": 5269.0}
{"price": 0.2079, "timestamp": 1766761069000, "volume": 3008.0}
{"price": 0.2079, "timestamp": 1766761070000, "volume": 21998.0}
{"price": 0.2078, "timestamp": 1766761071000, "volume": 1454.0}
{"price": 0.2079, "timestamp": 1766761074000, "volume": 405.0}
{"price": 0.208, "timestamp": 1766761075000, "volume": 87003.0}
{"price": 0.2079, "timestamp": 1766761080000, "volume": 87397.0}
{"price": 0.2079, "timestamp": 1766761081000, "volume": 5793.0}
{"price": 0.208, "timestamp": 1766761082000, "volume": 14125.0}
{"price": 0.208, "timestamp": 1766761083000, "volume": 823.0}
{"price": 0.2079, "timestamp": 1766761087000, "volume": 9018.0}
{"price": 0.2079, "timestamp": 1766761088000, "volume": 147.0}
{"price": 0.208, "timestamp": 1766761090000, "volume": 942.0}
{"price": 0.2079, "timestamp": 1766761093000, "volume": 6349.0}
{"price": 0.2079, "timestamp": 1766761094000, "volume": 3271.0}
{"price": 0.2078, "timestamp": 1766761096000, "volume": 69304.0}
{"price": 0.2079, "timestamp": 1766761097000, "volume": 240.0}
{"price": 0.2079, "timestamp": 1766761099000, "volume": 18035.0}
{"price": 0.2079, "timestamp": 1766761101000, "volume": 16496.0}
{"price": 0.208, "timestamp": 1766761102000, "volume": 35.0}
{"price": 0.2079, "timestamp": 1766761103000, "volume": 9459.0}
{"price": 0.2081, "timestamp": 1766761105000, "volume": 10697.0}
{"price": 0.208, "timestamp": 1766761106000, "volume": 1206.0}
{"price": 0.208, "timestamp": 1766761107000, "volume": 18214.0}
{"price": 0.2078, "timestamp": 1766761108000, "volume": 4143.0}
{"price": 0.2078, "timestamp": 1766761110000, "volume": 1253.0}
{"price": 0.2079, "timestamp": 1766761111000, "volume": 48123.0}
{"price": 0.2079, "timestamp": 1766761112000, "volume": 1008.0}
{"price": 0.2079, "timestamp": 1766761116000, "volume": 142.0}
{"price": 0.2079, "timestamp": 1766761117000, "volume": 11159.0}
{"price": 0.208, "timestamp": 1766761118000, "volume": 414.0}
{"price": 0.2079, "timestamp": 1766761124000, "volume": 2560.0}
{"price": 0.2078, "timestamp": 1766761127000, "volume": 14718.0}
{"price": 0.2077, "timestamp": 1766761128000, "volume": 107645.0}
{"price": 0.2076, "timestamp": 1766761129000, "volume": 4.0}
{"price": 0.2076, "timestamp": 1766761133000, "volume": 1101.0}
{"price": 0.2075, "timestamp": 1766761136000, "volume": 17070.0}
{"price": 0.2075, "timestamp": 1766761137000, "volume": 13698.0}
{"price": 0.2075, "timestamp": 1766761140000, "volume": 243.0}
{"price": 0.2074, "timestamp": 1766761141000, "volume": 3286.0}
{"price": 0.2075, "timestamp": 1766761143000, "volume": 597.0}
{"price": 0.2076, "timestamp": 1766761145000, "volume": 11110.0}
{"price": 0.2076, "timestamp": 1766761152000, "volume": 514.0}
{"price": 0.2076, "timestamp": 1766761153000, "volume": 24713.0}
{"price": 0.2076, "timestamp": 1766761155000, "volume": 8054.0}
{"price": 0.2076, "timestamp": 1766761158000, "volume": 365.0}
{"price": 0.2076, "timestamp": 1766761160000, "volume": 724.0}
{"price": 0.2075, "timestamp": 1766761161000, "volume": 28139.0}
{"price": 0.2073, "timestamp": 1766761164000, "volume": 887.0}
{"price": 0.2074, "timestamp": 1766761165000, "volume": 2421.0}
{"price": 0.2074, "timestamp": 1766761169000, "volume": 30756.0}
{"price": 0.2074, "timestamp": 1766761172000, "volume": 3714.0}
{"price": 0.2073, "timestamp": 1766761174000, "volume": 15024.0}
{"price": 0.2074, "timestamp": 1766761175000, "volume": 10.0}
{"price": 0.2075, "timestamp": 1766761177000, "volume": 53518.0}
{"price": 0.2074, "timestamp": 1766761179000, "volume": 10248.0}
{"price": 0.2075, "timestamp": 1766761180000, "volume": 10373.0}
{"price": 0.2074, "timestamp": 1766761181000, "volume": 1393.0}
{"price": 0.2074, "timestamp": 1766761188000, "volume": 3138.0}
{"price": 0.2075, "timestamp": 1766761190000, "volume": 9324.0}
{"price": 0.2075, "timestamp": 1766761193000, "volume": 14318.0}
{"price": 0.2074, "timestamp": 1766761194000, "volume": 51334.0}
{"price": 0.2075, "timestamp": 1766761197000, "volume": 57643.0}
{"price": 0.2075, "timestamp": 1766761198000, "volume": 9481.0}
{"price": 0.2074, "timestamp": 1766761199000, "volume": 2235.0}
{"price": 0.2071, "timestamp": 1766761201000, "volume": 17556.0}
{"price": 0.2073, "timestamp": 1766761202000, "volume": 340.0}
{"price": 0.2071, "timestamp": 1766761203000, "volume": 49168.0}
{"price": 0.2069, "timestamp": 1766761204000, "volume": 301806.0}
{"price": 0.2067, "timestamp": 1766761205000, "volume": 307605.0}
{"price": 0.2067, "timestamp": 1766761206000, "volume": 114266.0}
{"price": 0.2067, "timestamp": 1766761207000, "volume": 9770.0}
{"price": 0.2066, "timestamp": 1766761208000, "volume": 12996.0}
{"price": 0.2064, "timestamp": 1766761209000, "volume": 216460.0}
{"price": 0.2066, "timestamp": 1766761210000, "volume": 16634.0}
{"price": 0.2067, "timestamp": 1766761211000, "volume": 47429.0}
{"price": 0.2066, "timestamp": 1766761212000, "volume": 3107.0}
{"price": 0.2064, "timestamp": 1766761213000, "volume": 2010.0}
{"price": 0.2063, "timestamp": 1766761214000, "volume": 32984.0}
{"price": 0.2063, "timestamp": 1766761215000, "volume": 45427.0}
{"price": 0.2064, "timestamp": 1766761216000, "volume": 4714.0}
{"price": 0.2064, "timestamp": 1766761217000, "volume": 13016.0}
{"price": 0.2063, "timestamp": 1766761218000, "volume": 18895.0}
{"price": 0.2061, "timestamp": 1766761219000, "volume": 225802.0}
{"price": 0.2061, "timestamp": 1766761220000, "volume": 8391.0}
{"price": 0.2061, "timestamp": 1766761221000, "volume": 32667.0}
{"price": 0.2062, "timestamp": 1766761222000, "volume": 119139.0}
{"price": 0.2062, "timestamp": 1766761223000, "volume": 83850.0}
{"price": 0.2062, "timestamp": 1766761224000, "volume": 6518.0}
{"price": 0.2062, "timestamp": 1766761225000, "volume": 75519.0}
{"price": 0.2062, "timestamp": 1766761226000, "volume": 44770.0}
{"price": 0.2063, "timestamp": 1766761227000, "volume": 87649.0}
{"price": 0.2062, "timestamp": 1766761228000, "volume": 29378.0}
{"price": 0.2063, "timestamp": 1766761230000, "volume": 530.0}
{"price": 0.2063, "timestamp": 1766761231000, "volume": 5854.0}
{"price": 0.2063, "timestamp": 1766761232000, "volume": 5.0}
{"price": 0.2062, "timestamp": 1766761233000, "volume": 53757.0}
{"price": 0.2061, "timestamp": 1766761234000, "volume": 120.0}
{"price": 0.2062, "timestamp": 1766761235000, "volume": 1858.0}
{"price": 0.2062, "timestamp": 1766761236000, "volume": 12758.0}
{"price": 0.2065, "timestamp": 1766761237000, "volume": 25856.0}
{"price": 0.2064, "timestamp": 1766761238000, "volume": 21256.0}
{"price": 0.2063, "timestamp": 1766761239000, "volume": 1726.0}
{"price": 0.2063, "timestamp": 1766761240000, "volume": 21514.0}
{"price": 0.2062, "timestamp": 1766761241000, "volume": 20012.0}
{"price": 0.2062, "timestamp": 1766761242000, "volume": 45599.0}
{"price": 0.2062, "timestamp": 1766761243000, "volume": 8725.0}
{"price": 0.2062, "timestamp": 1766761244000, "volume": 48.0}
{"price": 0.2062, "timestamp": 1766761245000, "volume": 16230.0}
{"price": 0.2061, "timestamp": 1766761246000, "volume": 1809.0}
{"price": 0.2062, "timestamp": 1766761248000, "volume": 2564.0}
{"price": 0.2062, "timestamp": 1766761249000, "volume": 2681.0}
{"price": 0.2062, "timestamp": 1766761250000, "volume": 22072.0}
{"price": 0.2062, "timestamp": 1766761252000, "volume": 4474.0}
{"price": 0.2062, "timestamp": 1766761253000, "volume": 26967.0}
{"price": 0.2063, "timestamp": 1766761254000, "volume": 13697.0}
{"price": 0.2062, "timestamp": 1766761255000, "volume": 18247.0}
{"price": 0.2062, "timestamp": 1766761256000, "volume": 26926.0}
{"price": 0.2063, "timestamp": 1766761257000, "volume": 235.0}
{"price": 0.2064, "timestamp": 1766761258000, "volume": 26327.0}
{"price": 0.2063, "timestamp": 1766761260000, "volume": 25337.0}
{"price": 0.2062, "timestamp": 1766761261000, "volume": 629.0}
{"price": 0.2061, "timestamp": 1766761262000, "volume": 33266.0}
{"price": 0.2058, "timestamp": 1766761263000, "volume": 162945.0}
{"price": 0.2057, "timestamp": 1766761264000, "volume": 255052.0}
{"price": 0.2058, "timestamp": 1766761265000, "volume": 9266.0}
{"price": 0.2059, "timestamp": 1766761266000, "volume": 122122.0}
{"price": 0.2058, "timestamp": 1766761267000, "volume": 9710.0}
{"price": 0.2058, "timestamp": 1766761268000, "volume": 4.0}
{"price": 0.2059, "timestamp": 1766761269000, "volume": 6729.0}
{"price": 0.2059, "timestamp": 1766761270000, "volume": 512.0}
{"price": 0.2058, "timestamp": 1766761271000, "volume": 19775.0}
{"price": 0.2056, "timestamp": 1766761272000, "volume": 112952.0}
{"price": 0.2056, "timestamp": 1766761273000, "volume": 68416.0}
{"price": 0.2055, "timestamp": 1766761274000, "volume": 86203.0}
{"price": 0.2055, "timestamp": 1766761275000, "volume": 145781.0}
{"price": 0.2057, "timestamp": 1766761276000, "volume": 18745.0}
{"price": 0.2057, "timestamp": 1766761277000, "volume": 121644.0}
{"price": 0.2057, "timestamp": 1766761278000, "volume": 10261.0}
{"price": 0.2056, "timestamp": 1766761279000, "volume": 11642.0}
{"price": 0.2058, "timestamp": 1766761280000, "volume": 10655.0}
{"price": 0.2057, "timestamp": 1766761281000, "volume": 931.0}
{"price": 0.2057, "timestamp": 1766761282000, "volume": 16429.0}
{"price": 0.2057, "timestamp": 1766761283000, "volume": 809.0}
{"price": 0.2057, "timestamp": 1766761284000, "volume": 5263.0}
{"price": 0.2057, "timestamp": 1766761285000, "volume": 10457.0}
{"price": 0.2057, "timestamp": 1766761286000, "volume": 1686.0}
{"price": 0.2055, "timestamp": 1766761288000, "volume": 327849.0}
{"price": 0.2055, "timestamp": 1766761291000, "volume": 13823.0}
{"price": 0.2054, "timestamp": 1766761292000, "volume": 2351.0}
{"price": 0.2054, "timestamp": 1766761293000, "volume": 21609.0}
{"price": 0.2053, "timestamp": 1766761294000, "volume": 8689.0}
{"price": 0.2055, "timestamp": 1766761295000, "volume": 1807.0}
{"price": 0.2055, "timestamp": 1766761296000, "volume": 251846.0}
{"price": 0.2057, "timestamp": 1766761297000, "volume": 16011.0}
{"price": 0.2057, "timestamp": 1766761298000, "volume": 17939.0}
{"price": 0.2058, "timestamp": 1766761299000, "volume": 29547.0}
{"price": 0.2059, "timestamp": 1766761300000, "volume": 1214.0}
{"price": 0.2058, "timestamp": 1766761303000, "volume": 1915.0}
{"price": 0.2057, "timestamp": 1766761305000, "volume": 42175.0}
{"price": 0.2055, "timestamp": 1766761306000, "volume": 6890.0}
{"price": 0.2054, "timestamp": 1766761307000, "volume": 449.0}
{"price": 0.2054, "timestamp": 1766761308000, "volume": 1511.0}
{"price": 0.2054, "timestamp": 1766761309000, "volume": 2982.0}
{"price": 0.2056, "timestamp": 1766761311000, "volume": 1388.0}
{"price": 0.2055, "timestamp": 1766761313000, "volume": 3860.0}
{"price": 0.2055, "timestamp": 1766761314000, "volume": 1800.0}
{"price": 0.2054, "timestamp": 1766761315000, "volume": 18458.0}
{"price": 0.2054, "timestamp": 1766761316000, "volume": 381.0}
{"price": 0.2054, "timestamp": 1766761317000, "volume": 11694.0}
{"price": 0.2055, "timestamp": 1766761318000, "volume": 1468.0}
{"price": 0.2056, "timestamp": 1766761319000, "volume": 11239.0}
{"price": 0.2058, "timestamp": 1766761320000, "volume": 44674.0}
{"price": 0.2056, "timestamp": 1766761321000, "volume": 21528.0}
{"price": 0.2056, "timestamp": 1766761322000, "volume": 2182.0}
{"price": 0.2056, "timestamp": 1766761323000, "volume": 21693.0}
{"price": 0.2055, "timestamp": 1766761324000, "volume": 246.0}
{"price": 0.2056, "timestamp": 1766761325000, "volume": 1948.0}
{"price": 0.2053, "timestamp": 1766761328000, "volume": 14728.0}
{"price": 0.2054, "timestamp": 1766761329000, "volume": 729.0}
{"price": 0.2055, "timestamp": 1766761330000, "volume": 11241.0}
{"price": 0.2056, "timestamp": 1766761331000, "volume": 22781.0}
{"price": 0.2054, "timestamp": 1766761332000, "volume": 11198.0}
{"price": 0.2055, "timestamp": 1766761334000, "volume": 3162.0}
{"price": 0.2054, "timestamp": 1766761335000, "volume": 2453.0}
{"price": 0.2052, "timestamp": 1766761336000, "volume": 109440.0}
{"price": 0.2052, "timestamp": 1766761337000, "volume": 24258.0}
{"price": 0.2052, "timestamp": 1766761338000, "volume": 46001.0}
{"price": 0.2052, "timestamp": 1766761339000, "volume": 91581.0}
{"price": 0.2052, "timestamp": 1766761341000, "volume": 9173.0}
{"price": 0.2052, "timestamp": 1766761344000, "volume": 49092.0}
{"price": 0.2053, "timestamp": 1766761345000, "volume": 4502.0}
{"price": 0.2051, "timestamp": 1766761346000, "volume": 54195.0}
{"price": 0.2051, "timestamp": 1766761347000, "volume": 22580.0}
{"price": 0.2052, "timestamp": 1766761348000, "volume": 2825.0}
{"price": 0.2052, "timestamp": 1766761349000, "volume": 25557.0}
{"price": 0.2054, "timestamp": 1766761350000, "volume": 2671.0}
{"price": 0.2053, "timestamp": 1766761351000, "volume": 10539.0}
{"price": 0.2053, "timestamp": 1766761352000, "volume": 12056.0}
{"price": 0.2053, "timestamp": 1766761353000, "volume": 25.0}
{"price": 0.2055, "timestamp": 1766761354000, "volume": 5315.0}
{"price": 0.2056, "timestamp": 1766761355000, "volume": 198.0}
{"price": 0.2056, "timestamp": 1766761356000, "volume": 13713.0}
{"price": 0.2057, "timestamp": 1766761358000, "volume": 11957.0}
{"price": 0.2057, "timestamp": 1766761360000, "volume": 13803.0}
{"price": 0.2058, "timestamp": 1766761362000, "volume": 37494.0}
{"price": 0.2059, "timestamp": 1766761363000, "volume": 1894.0}
{"price": 0.2059, "timestamp": 1766761365000, "volume": 39881.0}
{"price": 0.2059, "timestamp": 1766761367000, "volume": 10165.0}
{"price": 0.2058, "timestamp": 1766761368000, "volume": 1168.0}
{"price": 0.2056, "timestamp": 1766761369000, "volume": 17431.0}
{"price": 0.2056, "timestamp": 1766761370000, "volume": 958.0}
{"price": 0.2057, "timestamp": 1766761371000, "volume": 12099.0}
{"price": 0.2057, "timestamp": 1766761372000, "volume": 6397.0}
{"price": 0.2056, "timestamp": 1766761373000, "volume": 16500.0}
{"price": 0.2055, "timestamp": 1766761374000, "volume": 1086.0}
{"price": 0.2055, "timestamp": 1766761375000, "volume": 8900.0}
{"price": 0.2057, "timestamp": 1766761377000, "volume": 1271.0}
{"price": 0.2055, "timestamp": 1766761378000, "volume": 5060.0}
{"price": 0.2055, "timestamp": 1766761379000, "volume": 1727.0}
{"price": 0.2056, "timestamp": 1766761380000, "volume": 10640.0}
{"price": 0.2056, "timestamp": 1766761381000, "volume": 12670.0}
{"price": 0.2057, "timestamp": 1766761382000, "volume": 599.0}
{"price": 0.2057, "timestamp": 1766761383000, "volume": 33619.0}
{"price": 0.2059, "timestamp": 1766761384000, "volume": 34417.0}
{"price": 0.206, "timestamp": 1766761385000, "volume": 17505.0}
{"price": 0.2062, "timestamp": 1766761386000, "volume": 116144.0}
{"price": 0.206, "timestamp": 1766761387000, "volume": 24920.0}
{"price": 0.206, "timestamp": 1766761388000, "volume": 26451.0}
{"price": 0.2059, "timestamp": 1766761389000, "volume": 9696.0}
{"price": 0.206, "timestamp": 1766761390000, "volume": 91490.0}
{"price": 0.2062, "timestamp": 1766761391000, "volume": 6582.0}
{"price": 0.2063, "timestamp": 1766761392000, "volume": 2410.0}
{"price": 0.2064, "timestamp": 1766761393000, "volume": 30315.0}
{"price": 0.2065, "timestamp": 1766761394000, "volume": 29783.0}
{"price": 0.2065, "timestamp": 1766761395000, "volume": 110759.0}
{"price": 0.2065, "timestamp": 1766761396000, "volume": 6425.0}
{"price": 0.2063, "timestamp": 1766761397000, "volume": 1282.0}
{"price": 0.2063, "timestamp": 1766761399000, "volume": 1211.0}
{"price": 0.2063, "timestamp": 1766761400000, "volume": 12180.0}
{"price": 0.2063, "timestamp": 1766761401000, "volume": 289.0}
{"price": 0.2062, "timestamp": 1766761402000, "volume": 15371.0}
{"price": 0.2063, "timestamp": 1766761403000, "volume": 49458.0}
{"price": 0.2064, "timestamp": 1766761406000, "volume": 726.0}
{"price": 0.2064, "timestamp": 1766761407000, "volume": 803.0}
{"price": 0.2064, "timestamp": 1766761411000, "volume": 21264.0}
{"price": 0.2065, "timestamp": 1766761412000, "volume": 1974.0}
{"price": 0.2066, "timestamp": 1766761413000, "volume": 96281.0}
{"price": 0.2066, "timestamp": 1766761415000, "volume": 1303.0}
{"price": 0.2066, "timestamp": 1766761416000, "volume": 10276.0}
{"price": 0.2064, "timestamp": 1766761418000, "volume": 11256.0}
{"price": 0.2063, "timestamp": 1766761420000, "volume": 151.0}
{"price": 0.2062, "timestamp": 1766761428000, "volume": 15888.0}
{"price": 0.2063, "timestamp": 1766761430000, "volume": 3213.0}
{"price": 0.2062, "timestamp": 1766761432000, "volume": 4.0}
{"price": 0.2062, "timestamp": 1766761433000, "volume": 1556.0}
{"price": 0.2061, "timestamp": 1766761437000, "volume": 24727.0}
{"price": 0.2062, "timestamp": 1766761438000, "volume": 201.0}
{"price": 0.2062, "timestamp": 1766761439000, "volume": 484.0}
{"price": 0.2062, "timestamp": 1766761440000, "volume": 10508.0}
{"price": 0.2061, "timestamp": 1766761441000, "volume": 6325.0}
{"price": 0.2062, "timestamp": 1766761442000, "volume": 34722.0}
{"price": 0.2062, "timestamp": 1766761443000, "volume": 8501.0}
{"price": 0.2063, "timestamp": 1766761445000, "volume": 1000.0}
{"price": 0.2064, "timestamp": 1766761447000, "volume": 564.0}
{"price": 0.2063, "timestamp": 1766761448000, "volume": 13129.0}
{"price": 0.2064, "timestamp": 1766761449000, "volume": 249.0}
{"price": 0.2065, "timestamp": 1766761451000, "volume": 15177.0}
{"price": 0.2066, "timestamp": 1766761452000, "volume": 9649.0}
{"price": 0.2067, "timestamp": 1766761453000, "volume": 12166.0}
{"price": 0.2068, "timestamp": 1766761454000, "volume": 2196.0}
{"price": 0.2068, "timestamp": 1766761455000, "volume": 4483.0}
{"price": 0.207, "timestamp": 1766761457000, "volume": 2854.0}
{"price": 0.2071, "timestamp": 1766761458000, "volume": 88585.0}
{"price": 0.2071, "timestamp": 1766761459000, "volume": 24140.0}
{"price": 0.2072, "timestamp": 1766761460000, "volume": 11508.0}
{"price": 0.2073, "timestamp": 1766761461000, "volume": 3545.0}
{"price": 0.2075, "timestamp": 1766761462000, "volume": 32484.0}
{"price": 0.2075, "timestamp": 1766761463000, "volume": 1909.0}
{"price": 0.2075, "timestamp": 1766761464000, "volume": 24.0}
{"price": 0.2074, "timestamp": 1766761465000, "volume": 6736.0}
{"price": 0.2076, "timestamp": 1766761466000, "volume": 5353.0}
{"price": 0.2077, "timestamp": 1766761467000, "volume": 55434.0}
{"price": 0.2079, "timestamp": 1766761468000, "volume": 38595.0}
{"price": 0.2078, "timestamp": 1766761469000, "volume": 33917.0}
{"price": 0.2077, "timestamp": 1766761470000, "volume": 21646.0}
{"price": 0.2079, "timestamp": 1766761471000, "volume": 3132.0}
{"price": 0.2078, "timestamp": 1766761472000, "volume": 2076.0}
{"price": 0.2077, "timestamp": 1766761473000, "volume": 23765.0}
{"price": 0.2077, "timestamp": 1766761474000, "volume": 653.0}
{"price": 0.2078, "timestamp": 1766761475000, "volume": 12726.0}
{"price": 0.2079, "timestamp": 1766761476000, "volume": 2349.0}
{"price": 0.2078, "timestamp": 1766761477000, "volume": 14781.0}
{"price": 0.2079, "timestamp": 1766761478000, "volume": 49486.0}
{"price": 0.2077, "timestamp": 1766761479000, "volume": 55229.0}
{"price": 0.2077, "timestamp": 1766761481000, "volume": 16048.0}
{"price": 0.2077, "timestamp": 1766761482000, "volume": 271.0}
{"price": 0.2077, "timestamp": 1766761483000, "volume": 484.0}
{"price": 0.2076, "timestamp": 1766761486000, "volume": 4734.0}
{"price": 0.2077, "timestamp": 1766761487000, "volume": 5687.0}
{"price": 0.2077, "timestamp": 1766761488000, "volume": 4816.0}
{"price": 0.2077, "timestamp": 1766761489000, "volume": 15542.0}
{"price": 0.2078, "timestamp": 1766761490000, "volume": 1957.0}
{"price": 0.2078, "timestamp": 1766761491000, "volume": 34802.0}
{"price": 0.2077, "timestamp": 1766761492000, "volume": 38088.0}
{"price": 0.2076, "timestamp": 1766761493000, "volume": 103094.0}
{"price": 0.2074, "timestamp": 1766761494000, "volume": 3477.0}
{"price": 0.2074, "timestamp": 1766761495000, "volume": 4970.0}
{"price": 0.2074, "timestamp": 1766761496000, "volume": 11029.0}
{"price": 0.2075, "timestamp": 1766761499000, "volume": 241.0}
{"price": 0.2075, "timestamp": 1766761500000, "volume": 25034.0}
{"price": 0.2074, "timestamp": 1766761501000, "volume": 3501.0}
{"price": 0.2072, "timestamp": 1766761502000, "volume": 5496.0}
{"price": 0.207, "timestamp": 1766761503000, "volume": 3743.0}
{"price": 0.207, "timestamp": 1766761504000, "volume": 913.0}
{"price": 0.2069, "timestamp": 1766761505000, "volume": 11587.0}
{"price": 0.2068, "timestamp": 1766761506000, "volume": 118845.0}
{"price": 0.2069, "timestamp": 1766761507000, "volume": 48.0}
{"price": 0.2069, "timestamp": 1766761508000, "volume": 144.0}
{"price": 0.2068, "timestamp": 1766761509000, "volume": 685.0}
{"price": 0.2068, "timestamp": 1766761512000, "volume": 6327.0}
{"price": 0.2068, "timestamp": 1766761513000, "volume": 6728.0}
{"price": 0.2068, "timestamp": 1766761515000, "volume": 805.0}
{"price": 0.2069, "timestamp": 1766761517000, "volume": 33213.0}
{"price": 0.2068, "timestamp": 1766761518000, "volume": 3396.0}
{"price": 0.2067, "timestamp": 1766761519000, "volume": 17040.0}
{"price": 0.2066, "timestamp": 1766761522000, "volume": 12896.0}
{"price": 0.2067, "timestamp": 1766761524000, "volume": 6604.0}
{"price": 0.2066, "timestamp": 1766761525000, "volume": 1407.0}
{"price": 0.2066, "timestamp": 1766761526000, "volume": 645.0}
{"price": 0.2066, "timestamp": 1766761528000, "volume": 24396.0}
{"price": 0.2067, "timestamp": 1766761529000, "volume": 1832.0}
{"price": 0.2066, "timestamp": 1766761532000, "volume": 2835.0}
{"price": 0.2066, "timestamp": 1766761533000, "volume": 5.0}
{"price": 0.2066, "timestamp": 1766761534000, "volume": 241.0}
{"price": 0.2066, "timestamp": 1766761537000, "volume": 147303.0}
{"price": 0.2066, "timestamp": 1766761538000, "volume": 2766.0}
{"price": 0.2067, "timestamp": 1766761540000, "volume": 2500.0}
{"price": 0.2066, "timestamp": 1766761541000, "volume": 18025.0}
{"price": 0.2066, "timestamp": 1766761542000, "volume": 145.0}
{"price": 0.2067, "timestamp": 1766761544000, "volume": 447.0}
{"price": 0.2068, "timestamp": 1766761547000, "volume": 5377.0}
{"price": 0.2069, "timestamp": 1766761548000, "volume": 166.0}
{"price": 0.2069, "timestamp": 1766761549000, "volume": 45506.0}
{"price": 0.2069, "timestamp": 1766761550000, "volume": 3920.0}
{"price": 0.2069, "timestamp": 1766761552000, "volume": 1361.0}
{"price": 0.2069, "timestamp": 1766761553000, "volume": 1.0}
{"price": 0.207, "timestamp": 1766761554000, "volume": 175.0}
{"price": 0.207, "timestamp": 1766761555000, "volume": 1557.0}
{"price": 0.2071, "timestamp": 1766761556000, "volume": 255.0}
{"price": 0.2071, "timestamp": 1766761557000, "volume": 6673.0}
{"price": 0.2071, "timestamp": 1766761560000, "volume": 4690.0}
{"price": 0.2072, "timestamp": 1766761561000, "volume": 243.0}
{"price": 0.2072, "timestamp": 1766761563000, "volume": 6022.0}
{"price": 0.2072, "timestamp": 1766761564000, "volume": 257.0}
{"price": 0.2074, "timestamp": 1766761565000, "volume": 13985.0}
{"price": 0.2075, "timestamp": 1766761566000, "volume": 11570.0}
{"price": 0.2077, "timestamp": 1766761567000, "volume": 25631.0}
{"price": 0.2078, "timestamp": 1766761568000, "volume": 2050.0}
{"price": 0.2079, "timestamp": 1766761569000, "volume": 50429.0}
{"price": 0.2077, "timestamp": 1766761571000, "volume": 39636.0}
{"price": 0.2076, "timestamp": 1766761574000, "volume": 3620.0}
{"price": 0.2075, "timestamp": 1766761579000, "volume": 4724.0}
{"price": 0.2074, "timestamp": 1766761581000, "volume": 1097.0}
{"price": 0.2074, "timestamp": 1766761582000, "volume": 15671.0}
{"price": 0.2076, "timestamp": 1766761584000, "volume": 12295.0}
{"price": 0.2074, "timestamp": 1766761585000, "volume": 13022.0}
{"price": 0.2073, "timestamp": 1766761587000, "volume": 1374.0}
{"price": 0.2075, "timestamp": 1766761589000, "volume": 680.0}
{"price": 0.2075, "timestamp": 1766761591000, "volume": 200.0}
{"price": 0.2075, "timestamp": 1766761592000, "volume": 244.0}
{"price": 0.2074, "timestamp": 1766761593000, "volume": 1490.0}
{"price": 0.2074, "timestamp": 1766761594000, "volume": 1000.0}
{"price": 0.2074, "timestamp": 1766761595000, "volume": 482.0}
{"price": 0.2073, "timestamp": 1766761596000, "volume": 333.0}
{"price": 0.2074, "timestamp": 1766761598000, "volume": 415.0}
{"price": 0.2073, "timestamp": 1766761599000, "volume": 8534.0}
{"price": 0.2072, "timestamp": 1766761600000, "volume": 11057.0}
{"price": 0.2072, "timestamp": 1766761602000, "volume": 7261.0}
{"price": 0.2072, "timestamp": 1766761603000, "volume": 35349.0}
{"price": 0.2072, "timestamp": 1766761604000, "volume": 18.0}
{"price": 0.2072, "timestamp": 1766761607000, "volume": 3386.0}
{"price": 0.2071, "timestamp": 1766761609000, "volume": 14634.0}
{"price": 0.207, "timestamp": 1766761610000, "volume": 12732.0}
{"price": 0.2071, "timestamp": 1766761612000, "volume": 2171.0}
{"price": 0.207, "timestamp": 1766761613000, "volume": 18541.0}
{"price": 0.2069, "timestamp": 1766761614000, "volume": 1487.0}
{"price": 0.2069, "timestamp": 1766761615000, "volume": 8446.0}
{"price": 0.207, "timestamp": 1766761620000, "volume": 10483.0}
{"price": 0.2071, "timestamp": 1766761621000, "volume": 2009.0}
{"price": 0.207, "timestamp": 1766761622000, "volume": 3497.0}
{"price": 0.207, "timestamp": 1766761624000, "volume": 120.0}
{"price": 0.2071, "timestamp": 1766761625000, "volume": 193.0}
{"price": 0.2071, "timestamp": 1766761626000, "volume": 2972.0}
{"price": 0.2071, "timestamp": 1766761627000, "volume": 2024.0}
{"price": 0.2071, "timestamp": 1766761628000, "volume": 1942.0}
{"price": 0.2072, "timestamp": 1766761629000, "volume": 104734.0}
{"price": 0.2071, "timestamp": 1766761630000, "volume": 2140.0}
{"price": 0.2071, "timestamp": 1766761632000, "volume": 845.0}
{"price": 0.2071, "timestamp": 1766761633000, "volume": 13340.0}
{"price": 0.207, "timestamp": 1766761634000, "volume": 3901.0}
{"price": 0.207, "timestamp": 1766761637000, "volume": 35501.0}
{"price": 0.207, "timestamp": 1766761639000, "volume": 811.0}
{"price": 0.2069, "timestamp": 1766761640000, "volume": 3476.0}
{"price": 0.207, "timestamp": 1766761646000, "volume": 1019.0}
{"price": 0.207, "timestamp": 1766761647000, "volume": 7614.0}
{"price": 0.2071, "timestamp": 1766761648000, "volume": 9060.0}
{"price": 0.2071, "timestamp": 1766761649000, "volume": 854.0}
{"price": 0.2072, "timestamp": 1766761650000, "volume": 323.0}
{"price": 0.2072, "timestamp": 1766761653000, "volume": 5723.0}
{"price": 0.2072, "timestamp": 1766761655000, "volume": 400.0}
{"price": 0.2071, "timestamp": 1766761656000, "volume": 3249.0}
{"price": 0.2072, "timestamp": 1766761658000, "volume": 1116.0}
{"price": 0.2072, "timestamp": 1766761659000, "volume": 20928.0}
{"price": 0.2071, "timestamp": 1766761661000, "volume": 917.0}
{"price": 0.207, "timestamp": 1766761662000, "volume": 987.0}
{"price": 0.2069, "timestamp": 1766761663000, "volume": 4284.0}
{"price": 0.207, "timestamp": 1766761664000, "volume": 23561.0}
{"price": 0.2069, "timestamp": 1766761665000, "volume": 901.0}
{"price": 0.207, "timestamp": 1766761668000, "volume": 100.0}
{"price": 0.2069, "timestamp": 1766761670000, "volume": 24154.0}
{"price": 0.207, "timestamp": 1766761673000, "volume": 81.0}
{"price": 0.207, "timestamp": 1766761674000, "volume": 661.0}
{"price": 0.2069, "timestamp": 1766761675000, "volume": 54.0}
{"price": 0.2068, "timestamp": 1766761679000, "volume": 3913.0}
{"price": 0.2068, "timestamp": 1766761680000, "volume": 1951.0}
{"price": 0.2068, "timestamp": 1766761681000, "volume": 20847.0}
{"price": 0.2069, "timestamp": 1766761683000, "volume": 8152.0}
{"price": 0.2069, "timestamp": 1766761685000, "volume": 8648.0}
{"price": 0.207, "timestamp": 1766761686000, "volume": 10535.0}
{"price": 0.2069, "timestamp": 1766761689000, "volume": 19602.0}
{"price": 0.2069, "timestamp": 1766761690000, "volume": 6418.0}
{"price": 0.2069, "timestamp": 1766761691000, "volume": 12172.0}
{"price": 0.2068, "timestamp": 1766761692000, "volume": 1235.0}
{"price": 0.2067, "timestamp": 1766761693000, "volume": 35644.0}
{"price": 0.2068, "timestamp": 1766761694000, "volume": 150.0}
{"price": 0.2067, "timestamp": 1766761698000, "volume": 382.0}
{"price": 0.2067, "timestamp": 1766761699000, "volume": 57.0}
{"price": 0.2066, "timestamp": 1766761700000, "volume": 383.0}
{"price": 0.2067, "timestamp": 1766761701000, "volume": 2111.0}
{"price": 0.2066, "timestamp": 1766761705000, "volume": 5467.0}
{"price": 0.2066, "timestamp": 1766761706000, "volume": 146996.0}
{"price": 0.2066, "timestamp": 1766761707000, "volume": 3906.0}
{"price": 0.2067, "timestamp": 1766761711000, "volume": 10301.0}
{"price": 0.2067, "timestamp": 1766761712000, "volume": 1647.0}
{"price": 0.2066, "timestamp": 1766761713000, "volume": 11209.0}
{"price": 0.2068, "timestamp": 1766761716000, "volume": 1487.0}
{"price": 0.2069, "timestamp": 1766761718000, "volume": 416.0}
{"price": 0.2068, "timestamp": 1766761720000, "volume": 49.0}
{"price": 0.2068, "timestamp": 1766761721000, "volume": 468.0}
{"price": 0.2067, "timestamp": 1766761722000, "volume": 2601.0}
{"price": 0.2066, "timestamp": 1766761729000, "volume": 5150.0}
{"price": 0.2066, "timestamp": 1766761732000, "volume": 9047.0}
{"price": 0.2066, "timestamp": 1766761735000, "volume": 4.0}
{"price": 0.2067, "timestamp": 1766761737000, "volume": 1565.0}
{"price": 0.2067, "timestamp": 1766761738000, "volume": 790.0}
{"price": 0.2066, "timestamp": 1766761741000, "volume": 1633.0}
{"price": 0.2066, "timestamp": 1766761742000, "volume": 937.0}
{"price": 0.2066, "timestamp": 1766761745000, "volume": 1552.0}
{"price": 0.2066, "timestamp": 1766761746000, "volume": 4982.0}
{"price": 0.2066, "timestamp": 1766761748000, "volume": 5886.0}
{"price": 0.2066, "timestamp": 1766761749000, "volume": 8741.0}
{"price": 0.2064, "timestamp": 1766761751000, "volume": 3639.0}
{"price": 0.2065, "timestamp": 1766761754000, "volume": 377.0}
{"price": 0.2065, "timestamp": 1766761755000, "volume": 25667.0}
{"price": 0.2065, "timestamp": 1766761760000, "volume": 6716.0}
{"price": 0.2065, "timestamp": 1766761761000, "volume": 9071.0}
{"price": 0.2066, "timestamp": 1766761766000, "volume": 3732.0}
{"price": 0.2067, "timestamp": 1766761767000, "volume": 3210.0}
{"price": 0.2068, "timestamp": 1766761768000, "volume": 17940.0}
{"price": 0.2068, "timestamp": 1766761769000, "volume": 13541.0}
{"price": 0.2069, "timestamp": 1766761775000, "volume": 483.0}
{"price": 0.2068, "timestamp": 1766761776000, "volume": 99.0}
{"price": 0.2069, "timestamp": 1766761777000, "volume": 35.0}
{"price": 0.2069, "timestamp": 1766761778000, "volume": 25.0}
{"price": 0.2069, "timestamp": 1766761780000, "volume": 417.0}
{"price": 0.2068, "timestamp": 1766761781000, "volume": 2351.0}
{"price": 0.2066, "timestamp": 1766761783000, "volume": 128235.0}
{"price": 0.2066, "timestamp": 1766761787000, "volume": 14256.0}
{"price": 0.2066, "timestamp": 1766761789000, "volume": 567.0}
{"price": 0.2066, "timestamp": 1766761790000, "volume": 10882.0}
{"price": 0.2067, "timestamp": 1766761792000, "volume": 3863.0}
{"price": 0.2067, "timestamp": 1766761793000, "volume": 4426.0}
{"price": 0.2067, "timestamp": 1766761795000, "volume": 1755.0}
{"price": 0.2069, "timestamp": 1766761797000, "volume": 2956.0}
{"price": 0.2069, "timestamp": 1766761798000, "volume": 7238.0}
{"price": 0.2068, "timestamp": 1766761799000, "volume": 49.0}
{"price": 0.2067, "timestamp": 1766761800000, "volume": 181.0}
{"price": 0.2065, "timestamp": 1766761802000, "volume": 51566.0}
{"price": 0.2065, "timestamp": 1766761803000, "volume": 13772.0}
{"price": 0.2064, "timestamp": 1766761804000, "volume": 2358.0}
{"price": 0.2062, "timestamp": 1766761806000, "volume": 160941.0}
{"price": 0.2061, "timestamp": 1766761807000, "volume": 3508.0}
{"price": 0.2063, "timestamp": 1766761808000, "volume": 36807.0}
{"price": 0.2062, "timestamp": 1766761809000, "volume": 4188.0}
{"price": 0.2062, "timestamp": 1766761810000, "volume": 24236.0}
{"price": 0.2061, "timestamp": 1766761811000, "volume": 17394.0}
{"price": 0.2061, "timestamp": 1766761812000, "volume": 17088.0}
{"price": 0.2062, "timestamp": 1766761813000, "volume": 120.0}
{"price": 0.2062, "timestamp": 1766761814000, "volume": 548.0}
{"price": 0.2061, "timestamp": 1766761815000, "volume": 13063.0}
{"price": 0.2061, "timestamp": 1766761816000, "volume": 5988.0}
{"price": 0.2061, "timestamp": 1766761817000, "volume": 2064.0}
{"price": 0.2061, "timestamp": 1766761819000, "volume": 48701.0}
{"price": 0.2063, "timestamp": 1766761822000, "volume": 11238.0}
{"price": 0.2063, "timestamp": 1766761824000, "volume": 16.0}
{"price": 0.2064, "timestamp": 1766761825000, "volume": 5587.0}
{"price": 0.2064, "timestamp": 1766761827000, "volume": 29.0}
{"price": 0.2064, "timestamp": 1766761828000, "volume": 33578.0}
{"price": 0.2065, "timestamp": 1766761829000, "volume": 13672.0}
{"price": 0.2066, "timestamp": 1766761830000, "volume": 18977.0}
{"price": 0.2065, "timestamp": 1766761831000, "volume": 2087.0}
{"price": 0.2066, "timestamp": 1766761832000, "volume": 6101.0}
{"price": 0.2067, "timestamp": 1766761833000, "volume": 4845.0}
{"price": 0.2066, "timestamp": 1766761835000, "volume": 531.0}
{"price": 0.2065, "timestamp": 1766761836000, "volume": 1674.0}
{"price": 0.2066, "timestamp": 1766761837000, "volume": 417.0}
{"price": 0.2066, "timestamp": 1766761839000, "volume": 459.0}
{"price": 0.2066, "timestamp": 1766761840000, "volume": 2305.0}
{"price": 0.2066, "timestamp": 1766761841000, "volume": 13993.0}
{"price": 0.2066, "timestamp": 1766761842000, "volume": 1272.0}
{"price": 0.2064, "timestamp": 1766761844000, "volume": 5422.0}
{"price": 0.2064, "timestamp": 1766761847000, "volume": 255.0}
{"price": 0.2064, "timestamp": 1766761848000, "volume": 307.0}
{"price": 0.2065, "timestamp": 1766761849000, "volume": 30047.0}
{"price": 0.2064, "timestamp": 1766761850000, "volume": 1592.0}
{"price": 0.2065, "timestamp": 1766761851000, "volume": 69247.0}
{"price": 0.2065, "timestamp": 1766761855000, "volume": 2.0}
{"price": 0.2066, "timestamp": 1766761859000, "volume": 2552.0}
{"price": 0.2064, "timestamp": 1766761860000, "volume": 59080.0}
{"price": 0.2063, "timestamp": 1766761862000, "volume": 13481.0}
{"price": 0.2064, "timestamp": 1766761864000, "volume": 18710.0}
{"price": 0.2064, "timestamp": 1766761867000, "volume": 10936.0}
{"price": 0.2065, "timestamp": 1766761869000, "volume": 7615.0}
{"price": 0.2065, "timestamp": 1766761870000, "volume": 7887.0}
{"price": 0.2064, "timestamp": 1766761871000, "volume": 1622.0}
{"price": 0.2064, "timestamp": 1766761872000, "volume": 1881.0}
{"price": 0.2063, "timestamp": 1766761873000, "volume": 1534.0}
{"price": 0.2063, "timestamp": 1766761874000, "volume": 3200.0}
{"price": 0.2062, "timestamp": 1766761875000, "volume": 21123.0}
{"price": 0.2062, "timestamp": 1766761877000, "volume": 22950.0}
{"price": 0.2061, "timestamp": 1766761879000, "volume": 1958.0}
{"price": 0.2062, "timestamp": 1766761881000, "volume": 224.0}
{"price": 0.2062, "timestamp": 1766761883000, "volume": 101.0}
{"price": 0.2062, "timestamp": 1766761884000, "volume": 7299.0}
{"price": 0.2063, "timestamp": 1766761885000, "volume": 36063.0}
{"price": 0.2062, "timestamp": 1766761888000, "volume": 1639.0}
{"price": 0.2061, "timestamp": 1766761891000, "volume": 7930.0}
{"price": 0.2062, "timestamp": 1766761893000, "volume": 3000.0}
{"price": 0.2062, "timestamp": 1766761895000, "volume": 4004.0}
{"price": 0.2061, "timestamp": 1766761896000, "volume": 13137.0}
{"price": 0.2062, "timestamp": 1766761898000, "volume": 418.0}
{"price": 0.2062, "timestamp": 1766761902000, "volume": 1605.0}
{"price": 0.2063, "timestamp": 1766761903000, "volume": 18138.0}
{"price": 0.2063, "timestamp": 1766761904000, "volume": 11277.0}
{"price": 0.2064, "timestamp": 1766761905000, "volume": 72786.0}
{"price": 0.2063, "timestamp": 1766761906000, "volume": 1359.0}
{"price": 0.2063, "timestamp": 1766761907000, "volume": 2484.0}
{"price": 0.2064, "timestamp": 1766761910000, "volume": 376.0}
{"price": 0.2064, "timestamp": 1766761912000, "volume": 100000.0}
{"price": 0.2065, "timestamp": 1766761913000, "volume": 2422.0}
{"price": 0.2064, "timestamp": 1766761915000, "volume": 1071.0}
{"price": 0.2063, "timestamp": 1766761917000, "volume": 10987.0}
{"price": 0.2063, "timestamp": 1766761919000, "volume": 1935.0}
{"price": 0.2063, "timestamp": 1766761920000, "volume": 20567.0}
{"price": 0.2063, "timestamp": 1766761922000, "volume": 442.0}
{"price": 0.2062, "timestamp": 1766761923000, "volume": 57079.0}
{"price": 0.2061, "timestamp": 1766761926000, "volume": 1281.0}
{"price": 0.2062, "timestamp": 1766761928000, "volume": 16780.0}
{"price": 0.2064, "timestamp": 1766761931000, "volume": 47532.0}
{"price": 0.2064, "timestamp": 1766761935000, "volume": 997.0}
{"price": 0.2064, "timestamp": 1766761936000, "volume": 100000.0}
{"price": 0.2064, "timestamp": 1766761937000, "volume": 8646.0}
{"price": 0.2065, "timestamp": 1766761938000, "volume": 17385.0}
{"price": 0.2066, "timestamp": 1766761939000, "volume": 11007.0}
{"price": 0.2065, "timestamp": 1766761943000, "volume": 167.0}
{"price": 0.2064, "timestamp": 1766761944000, "volume": 150.0}
{"price": 0.2064, "timestamp": 1766761946000, "volume": 6816.0}
{"price": 0.2063, "timestamp": 1766761952000, "volume": 1055.0}
{"price": 0.2062, "timestamp": 1766761956000, "volume": 153.0}
{"price": 0.2062, "timestamp": 1766761958000, "volume": 417.0}
{"price": 0.2061, "timestamp": 1766761964000, "volume": 9388.0}
{"price": 0.2061, "timestamp": 1766761968000, "volume": 2000.0}
{"price": 0.2061, "timestamp": 1766761969000, "volume": 10026.0}
{"price": 0.2062, "timestamp": 1766761978000, "volume": 9447.0}
{"price": 0.2063, "timestamp": 1766761980000, "volume": 109072.0}
{"price": 0.2062, "timestamp": 1766761981000, "volume": 5653.0}
{"price": 0.2061, "timestamp": 1766761982000, "volume": 1580.0}
{"price": 0.206, "timestamp": 1766761983000, "volume": 38768.0}
{"price": 0.2061, "timestamp": 1766761986000, "volume": 162.0}
{"price": 0.2062, "timestamp": 1766761988000, "volume": 20021.0}
{"price": 0.2062, "timestamp": 1766761992000, "volume": 121.0}
{"price": 0.2062, "timestamp": 1766761993000, "volume": 125.0}
{"price": 0.2061, "timestamp": 1766761999000, "volume": 3551.0}
{"price": 0.206, "timestamp": 1766762001000, "volume": 2826.0}
{"price": 0.2061, "timestamp": 1766762006000, "volume": 12913.0}
{"price": 0.206, "timestamp": 1766762009000, "volume": 832.0}
{"price": 0.206, "timestamp": 1766762013000, "volume": 2551.0}
{"price": 0.206, "timestamp": 1766762014000, "volume": 15440.0}
{"price": 0.206, "timestamp": 1766762015000, "volume": 95.0}
{"price": 0.2061, "timestamp": 1766762016000, "volume": 78.0}
{"price": 0.2061, "timestamp": 1766762018000, "volume": 4625.0}
{"price": 0.2061, "timestamp": 1766762023000, "volume": 10.0}
{"price": 0.2062, "timestamp": 1766762024000, "volume": 30682.0}
{"price": 0.2062, "timestamp": 1766762025000, "volume": 2669.0}
{"price": 0.2062, "timestamp": 1766762029000, "volume": 10.0}
{"price": 0.2062, "timestamp": 1766762030000, "volume": 5049.0}
{"price": 0.2061, "timestamp": 1766762033000, "volume": 7783.0}
{"price": 0.2061, "timestamp": 1766762035000, "volume": 2500.0}
{"price": 0.206, "timestamp": 1766762036000, "volume": 4.0}
{"price": 0.2062, "timestamp": 1766762039000, "volume": 84.0}
{"price": 0.2062, "timestamp": 1766762040000, "volume": 586.0}
{"price": 0.2062, "timestamp": 1766762041000, "volume": 2181.0}
{"price": 0.2061, "timestamp": 1766762042000, "volume": 692.0}
{"price": 0.2062, "timestamp": 1766762044000, "volume": 613.0}
{"price": 0.2064, "timestamp": 1766762047000, "volume": 18890.0}
{"price": 0.2064, "timestamp": 1766762048000, "volume": 6131.0}
{"price": 0.2063, "timestamp": 1766762052000, "volume": 5700.0}
{"price": 0.2063, "timestamp": 1766762053000, "volume": 418.0}
{"price": 0.2063, "timestamp": 1766762054000, "volume": 500.0}
{"price": 0.2063, "timestamp": 1766762055000, "volume": 9433.0}
{"price": 0.2064, "timestamp": 1766762062000, "volume": 2019.0}
{"price": 0.2064, "timestamp": 1766762063000, "volume": 17482.0}
{"price": 0.2064, "timestamp": 1766762068000, "volume": 24782.0}
{"price": 0.2063, "timestamp": 1766762071000, "volume": 3931.0}
{"price": 0.2062, "timestamp": 1766762072000, "volume": 3696.0}
{"price": 0.2062, "timestamp": 1766762075000, "volume": 1598.0}
{"price": 0.2062, "timestamp": 1766762077000, "volume": 11545.0}
{"price": 0.2061, "timestamp": 1766762078000, "volume": 257.0}
{"price": 0.2061, "timestamp": 1766762080000, "volume": 10874.0}
{"price": 0.2061, "timestamp": 1766762082000, "volume": 3715.0}
{"price": 0.206, "timestamp": 1766762084000, "volume": 2336.0}
{"price": 0.206, "timestamp": 1766762091000, "volume": 24605.0}
{"price": 0.2061, "timestamp": 1766762094000, "volume": 417.0}
{"price": 0.206, "timestamp": 1766762095000, "volume": 334.0}
{"price": 0.206, "timestamp": 1766762096000, "volume": 2121.0}
{"price": 0.2059, "timestamp": 1766762097000, "volume": 525.0}
{"price": 0.206, "timestamp": 1766762099000, "volume": 4133.0}
{"price": 0.2059, "timestamp": 1766762100000, "volume": 55.0}
{"price": 0.2059, "timestamp": 1766762101000, "volume": 8464.0}
{"price": 0.2057, "timestamp": 1766762102000, "volume": 42976.0}
{"price": 0.2057, "timestamp": 1766762103000, "volume": 29745.0}
{"price": 0.2057, "timestamp": 1766762104000, "volume": 38269.0}
{"price": 0.2057, "timestamp": 1766762105000, "volume": 5784.0}
{"price": 0.2057, "timestamp": 1766762107000, "volume": 7301.0}
{"price": 0.2056, "timestamp": 1766762108000, "volume": 3377.0}
{"price": 0.2056, "timestamp": 1766762109000, "volume": 4044.0}
{"price": 0.2056, "timestamp": 1766762110000, "volume": 1955.0}
{"price": 0.2056, "timestamp": 1766762111000, "volume": 9199.0}
{"price": 0.2056, "timestamp": 1766762112000, "volume": 16593.0}
{"price": 0.2057, "timestamp": 1766762113000, "volume": 4.0}
{"price": 0.2057, "timestamp": 1766762114000, "volume": 33609.0}
{"price": 0.2058, "timestamp": 1766762115000, "volume": 7238.0}
{"price": 0.2058, "timestamp": 1766762116000, "volume": 3883.0}
{"price": 0.2059, "timestamp": 1766762117000, "volume": 437.0}
{"price": 0.206, "timestamp": 1766762118000, "volume": 186.0}
{"price": 0.2059, "timestamp": 1766762120000, "volume": 4285.0}
{"price": 0.2059, "timestamp": 1766762121000, "volume": 226.0}
{"price": 0.206, "timestamp": 1766762126000, "volume": 139.0}
{"price": 0.2061, "timestamp": 1766762127000, "volume": 495.0}
{"price": 0.206, "timestamp": 1766762128000, "volume": 17695.0}
{"price": 0.2061, "timestamp": 1766762129000, "volume": 273.0}
{"price": 0.2061, "timestamp": 1766762130000, "volume": 9767.0}
{"price": 0.2062, "timestamp": 1766762131000, "volume": 776.0}
{"price": 0.2062, "timestamp": 1766762133000, "volume": 939.0}
{"price": 0.2063, "timestamp": 1766762134000, "volume": 22168.0}
{"price": 0.2063, "timestamp": 1766762136000, "volume": 6662.0}
{"price": 0.2062, "timestamp": 1766762137000, "volume": 2506.0}
{"price": 0.2061, "timestamp": 1766762139000, "volume": 667.0}
{"price": 0.206, "timestamp": 1766762140000, "volume": 2089.0}
{"price": 0.2059, "timestamp": 1766762142000, "volume": 176.0}
{"price": 0.2059, "timestamp": 1766762143000, "volume": 10.0}
{"price": 0.206, "timestamp": 1766762144000, "volume": 141.0}
{"price": 0.206, "timestamp": 1766762145000, "volume": 91.0}
{"price": 0.2059, "timestamp": 1766762149000, "volume": 4241.0}
{"price": 0.2059, "timestamp": 1766762150000, "volume": 4421.0}
{"price": 0.2059, "timestamp": 1766762153000, "volume": 15541.0}
{"price": 0.2058, "timestamp": 1766762154000, "volume": 16.0}
{"price": 0.2058, "timestamp": 1766762156000, "volume": 1901.0}
{"price": 0.2058, "timestamp": 1766762157000, "volume": 30000.0}
{"price": 0.2058, "timestamp": 1766762158000, "volume": 12127.0}
{"price": 0.2056, "timestamp": 1766762160000, "volume": 6228.0}
{"price": 0.2055, "timestamp": 1766762162000, "volume": 10693.0}
{"price": 0.2055, "timestamp": 1766762163000, "volume": 103547.0}
{"price": 0.2056, "timestamp": 1766762165000, "volume": 41.0}
{"price": 0.2056, "timestamp": 1766762166000, "volume": 253.0}
{"price": 0.2057, "timestamp": 1766762167000, "volume": 98.0}
{"price": 0.2056, "timestamp": 1766762171000, "volume": 961.0}
{"price": 0.2055, "timestamp": 1766762176000, "volume": 4072.0}
{"price": 0.2056, "timestamp": 1766762178000, "volume": 2112.0}
{"price": 0.2056, "timestamp": 1766762179000, "volume": 2699.0}
{"price": 0.2055, "timestamp": 1766762180000, "volume": 33124.0}
{"price": 0.2053, "timestamp": 1766762181000, "volume": 271344.0}
{"price": 0.2053, "timestamp": 1766762182000, "volume": 13128.0}
{"price": 0.2053, "timestamp": 1766762184000, "volume": 25476.0}
{"price": 0.2053, "timestamp": 1766762185000, "volume": 44247.0}
{"price": 0.2054, "timestamp": 1766762194000, "volume": 1950.0}
{"price": 0.2055, "timestamp": 1766762195000, "volume": 2510.0}
{"price": 0.2055, "timestamp": 1766762196000, "volume": 179.0}
{"price": 0.2056, "timestamp": 1766762197000, "volume": 9561.0}
{"price": 0.2057, "timestamp": 1766762199000, "volume": 7443.0}
{"price": 0.2057, "timestamp": 1766762200000, "volume": 160452.0}
{"price": 0.2057, "timestamp": 1766762205000, "volume": 632.0}
{"price": 0.2057, "timestamp": 1766762206000, "volume": 1092.0}
{"price": 0.2058, "timestamp": 1766762208000, "volume": 48.0}
{"price": 0.2057, "timestamp": 1766762210000, "volume": 679.0}
{"price": 0.2057, "timestamp": 1766762211000, "volume": 13795.0}
{"price": 0.2056, "timestamp": 1766762212000, "volume": 1026.0}
{"price": 0.2057, "timestamp": 1766762217000, "volume": 1459.0}
{"price": 0.2057, "timestamp": 1766762218000, "volume": 418.0}
{"price": 0.2056, "timestamp": 1766762219000, "volume": 6976.0}
{"price": 0.2058, "timestamp": 1766762220000, "volume": 34309.0}
{"price": 0.2057, "timestamp": 1766762221000, "volume": 111.0}
{"price": 0.2057, "timestamp": 1766762222000, "volume": 10695.0}
{"price": 0.2057, "timestamp": 1766762225000, "volume": 6325.0}
{"price": 0.2059, "timestamp": 1766762226000, "volume": 11839.0}
{"price": 0.2059, "timestamp": 1766762229000, "volume": 3057.0}
{"price": 0.2059, "timestamp": 1766762231000, "volume": 75365.0}
{"price": 0.2061, "timestamp": 1766762232000, "volume": 139308.0}
{"price": 0.2063, "timestamp": 1766762233000, "volume": 2287.0}
{"price": 0.2062, "timestamp": 1766762234000, "volume": 8945.0}
{"price": 0.2063, "timestamp": 1766762235000, "volume": 3584.0}
{"price": 0.2064, "timestamp": 1766762237000, "volume": 22924.0}
{"price": 0.2063, "timestamp": 1766762238000, "volume": 1139.0}
{"price": 0.2063, "timestamp": 1766762240000, "volume": 10.0}
{"price": 0.2064, "timestamp": 1766762241000, "volume": 5161.0}
{"price": 0.2063, "timestamp": 1766762242000, "volume": 11285.0}
{"price": 0.2064, "timestamp": 1766762243000, "volume": 363.0}
{"price": 0.2064, "timestamp": 1766762244000, "volume": 119.0}
{"price": 0.2065, "timestamp": 1766762245000, "volume": 236.0}
{"price": 0.2065, "timestamp": 1766762246000, "volume": 35.0}
{"price": 0.2066, "timestamp": 1766762249000, "volume": 18873.0}
{"price": 0.2067, "timestamp": 1766762250000, "volume": 690.0}
{"price": 0.2067, "timestamp": 1766762251000, "volume": 823.0}
{"price": 0.2067, "timestamp": 1766762252000, "volume": 2000.0}
{"price": 0.2067, "timestamp": 1766762253000, "volume": 241.0}
{"price": 0.2066, "timestamp": 1766762254000, "volume": 3704.0}
{"price": 0.2065, "timestamp": 1766762255000, "volume": 26856.0}
{"price": 0.2066, "timestamp": 1766762259000, "volume": 904.0}
{"price": 0.2067, "timestamp": 1766762261000, "volume": 3755.0}
{"price": 0.2066, "timestamp": 1766762262000, "volume": 2333.0}
{"price": 0.2066, "timestamp": 1766762267000, "volume": 3032.0}
{"price": 0.2066, "timestamp": 1766762268000, "volume": 79.0}
{"price": 0.2065, "timestamp": 1766762270000, "volume": 45936.0}
{"price": 0.2065, "timestamp": 1766762272000, "volume": 2332.0}
{"price": 0.2065, "timestamp": 1766762276000, "volume": 42289.0}
{"price": 0.2065, "timestamp": 1766762278000, "volume": 416.0}
{"price": 0.2064, "timestamp": 1766762280000, "volume": 870.0}
{"price": 0.2064, "timestamp": 1766762281000, "volume": 31878.0}
{"price": 0.2063, "timestamp": 1766762282000, "volume": 850.0}
{"price": 0.2062, "timestamp": 1766762283000, "volume": 17750.0}
{"price": 0.2062, "timestamp": 1766762284000, "volume": 16393.0}
{"price": 0.2062, "timestamp": 1766762286000, "volume": 4404.0}
{"price": 0.2063, "timestamp": 1766762287000, "volume": 57379.0}
{"price": 0.2063, "timestamp": 1766762289000, "volume": 2059.0}
{"price": 0.2063, "timestamp": 1766762290000, "volume": 507.0}
{"price": 0.2062, "timestamp": 1766762291000, "volume": 421.0}
{"price": 0.2063, "timestamp": 1766762293000, "volume": 16.0}
{"price": 0.2064, "timestamp": 1766762296000, "volume": 484.0}
{"price": 0.2064, "timestamp": 1766762297000, "volume": 242.0}
{"price": 0.2063, "timestamp": 1766762298000, "volume": 412.0}
{"price": 0.2062, "timestamp": 1766762299000, "volume": 1992.0}
{"price": 0.2063, "timestamp": 1766762303000, "volume": 2346.0}
{"price": 0.2064, "timestamp": 1766762311000, "volume": 163.0}
{"price": 0.2066, "timestamp": 1766762313000, "volume": 2551.0}
{"price": 0.2065, "timestamp": 1766762314000, "volume": 16092.0}
{"price": 0.2064, "timestamp": 1766762315000, "volume": 2471.0}
{"price": 0.2064, "timestamp": 1766762316000, "volume": 4390.0}
{"price": 0.2064, "timestamp": 1766762317000, "volume": 14222.0}
{"price": 0.2065, "timestamp": 1766762318000, "volume": 719.0}
{"price": 0.2065, "timestamp": 1766762323000, "volume": 250.0}
{"price": 0.2064, "timestamp": 1766762324000, "volume": 31056.0}
{"price": 0.2064, "timestamp": 1766762325000, "volume": 400.0}
{"price": 0.2064, "timestamp": 1766762328000, "volume": 4919.0}
{"price": 0.2062, "timestamp": 1766762330000, "volume": 25.0}
{"price": 0.2062, "timestamp": 1766762331000, "volume": 12287.0}
{"price": 0.2063, "timestamp": 1766762332000, "volume": 3701.0}
{"price": 0.2064, "timestamp": 1766762338000, "volume": 421.0}
{"price": 0.2063, "timestamp": 1766762341000, "volume": 777.0}
{"price": 0.2063, "timestamp": 1766762344000, "volume": 1041.0}
{"price": 0.2064, "timestamp": 1766762349000, "volume": 16824.0}
{"price": 0.2064, "timestamp": 1766762350000, "volume": 7327.0}
{"price": 0.2063, "timestamp": 1766762351000, "volume": 1595.0}
{"price": 0.2062, "timestamp": 1766762352000, "volume": 19336.0}
{"price": 0.2061, "timestamp": 1766762354000, "volume": 9939.0}
{"price": 0.2061, "timestamp": 1766762355000, "volume": 137.0}
{"price": 0.2061, "timestamp": 1766762358000, "volume": 3582.0}
{"price": 0.206, "timestamp": 1766762359000, "volume": 6824.0}
{"price": 0.2061, "timestamp": 1766762363000, "volume": 1332.0}
{"price": 0.2061, "timestamp": 1766762366000, "volume": 824.0}
{"price": 0.2061, "timestamp": 1766762367000, "volume": 106.0}
{"price": 0.2061, "timestamp": 1766762371000, "volume": 3000.0}
{"price": 0.206, "timestamp": 1766762380000, "volume": 97965.0}
{"price": 0.2058, "timestamp": 1766762383000, "volume": 97040.0}
{"price": 0.2058, "timestamp": 1766762389000, "volume": 1588.0}
{"price": 0.2058, "timestamp": 1766762394000, "volume": 13052.0}
{"price": 0.2058, "timestamp": 1766762396000, "volume": 299.0}
{"price": 0.2059, "timestamp": 1766762399000, "volume": 418.0}
{"price": 0.2058, "timestamp": 1766762400000, "volume": 5651.0}
{"price": 0.2057, "timestamp": 1766762401000, "volume": 393.0}
{"price": 0.2055, "timestamp": 1766762402000, "volume": 3847.0}
{"price": 0.2055, "timestamp": 1766762403000, "volume": 8351.0}
{"price": 0.2055, "timestamp": 1766762404000, "volume": 3369.0}
{"price": 0.2054, "timestamp": 1766762405000, "volume": 30197.0}
{"price": 0.2055, "timestamp": 1766762406000, "volume": 4801.0}
{"price": 0.2055, "timestamp": 1766762408000, "volume": 4021.0}
{"price": 0.2055, "timestamp": 1766762409000, "volume": 9513.0}
{"price": 0.2056, "timestamp": 1766762410000, "volume": 4831.0}
{"price": 0.2055, "timestamp": 1766762411000, "volume": 472.0}
{"price": 0.2055, "timestamp": 1766762412000, "volume": 4.0}
{"price": 0.2055, "timestamp": 1766762413000, "volume": 1602.0}
{"price": 0.2054, "timestamp": 1766762416000, "volume": 102.0}
{"price": 0.2054, "timestamp": 1766762419000, "volume": 7756.0}
{"price": 0.2054, "timestamp": 1766762420000, "volume": 472.0}
{"price": 0.2054, "timestamp": 1766762421000, "volume": 8468.0}
{"price": 0.2056, "timestamp": 1766762425000, "volume": 8177.0}
{"price": 0.2057, "timestamp": 1766762426000, "volume": 743.0}
{"price": 0.2057, "timestamp": 1766762427000, "volume": 2716.0}
{"price": 0.2058, "timestamp": 1766762428000, "volume": 1569.0}
{"price": 0.2059, "timestamp": 1766762429000, "volume": 2986.0}
{"price": 0.2061, "timestamp": 1766762430000, "volume": 100000.0}
{"price": 0.2061, "timestamp": 1766762432000, "volume": 24140.0}
{"price": 0.2061, "timestamp": 1766762433000, "volume": 1208.0}
{"price": 0.2062, "timestamp": 1766762434000, "volume": 27766.0}
{"price": 0.2063, "timestamp": 1766762436000, "volume": 9315.0}
{"price": 0.2064, "timestamp": 1766762439000, "volume": 26288.0}
{"price": 0.2065, "timestamp": 1766762440000, "volume": 10631.0}
{"price": 0.2066, "timestamp": 1766762442000, "volume": 61513.0}
{"price": 0.2066, "timestamp": 1766762444000, "volume": 8308.0}
{"price": 0.2064, "timestamp": 1766762446000, "volume": 1652.0}
{"price": 0.2063, "timestamp": 1766762452000, "volume": 1319.0}
{"price": 0.2063, "timestamp": 1766762455000, "volume": 9694.0}
{"price": 0.2063, "timestamp": 1766762456000, "volume": 37.0}
{"price": 0.2063, "timestamp": 1766762458000, "volume": 417.0}
{"price": 0.2061, "timestamp": 1766762460000, "volume": 5086.0}
{"price": 0.2062, "timestamp": 1766762462000, "volume": 162.0}
{"price": 0.2061, "timestamp": 1766762463000, "volume": 3167.0}
{"price": 0.2062, "timestamp": 1766762464000, "volume": 7151.0}
{"price": 0.2063, "timestamp": 1766762467000, "volume": 4041.0}
{"price": 0.2063, "timestamp": 1766762470000, "volume": 563.0}
{"price": 0.2063, "timestamp": 1766762472000, "volume": 695.0}
{"price": 0.2064, "timestamp": 1766762474000, "volume": 969.0}
{"price": 0.2063, "timestamp": 1766762475000, "volume": 5616.0}
{"price": 0.2063, "timestamp": 1766762476000, "volume": 142.0}
{"price": 0.2064, "timestamp": 1766762478000, "volume": 72.0}
{"price": 0.2064, "timestamp": 1766762483000, "volume": 363.0}
{"price": 0.2065, "timestamp": 1766762484000, "volume": 3708.0}
{"price": 0.2066, "timestamp": 1766762489000, "volume": 30000.0}
{"price": 0.2065, "timestamp": 1766762492000, "volume": 1980.0}
{"price": 0.2065, "timestamp": 1766762494000, "volume": 2421.0}
{"price": 0.2064, "timestamp": 1766762495000, "volume": 2895.0}
{"price": 0.2063, "timestamp": 1766762496000, "volume": 55366.0}
{"price": 0.2062, "timestamp": 1766762498000, "volume": 3137.0}
{"price": 0.2062, "timestamp": 1766762509000, "volume": 29112.0}
{"price": 0.2061, "timestamp": 1766762511000, "volume": 14054.0}
{"price": 0.2061, "timestamp": 1766762513000, "volume": 11106.0}
{"price": 0.2063, "timestamp": 1766762514000, "volume": 4265.0}
{"price": 0.2063, "timestamp": 1766762515000, "volume": 129444.0}
{"price": 0.2063, "timestamp": 1766762519000, "volume": 4265.0}
{"price": 0.2062, "timestamp": 1766762520000, "volume": 4660.0}
{"price": 0.2063, "timestamp": 1766762522000, "volume": 512.0}
{"price": 0.2064, "timestamp": 1766762523000, "volume": 284.0}
{"price": 0.2064, "timestamp": 1766762524000, "volume": 101570.0}
{"price": 0.2064, "timestamp": 1766762526000, "volume": 3944.0}
{"price": 0.2063, "timestamp": 1766762528000, "volume": 9506.0}
{"price": 0.2063, "timestamp": 1766762531000, "volume": 100239.0}
{"price": 0.2063, "timestamp": 1766762532000, "volume": 7217.0}
{"price": 0.2063, "timestamp": 1766762533000, "volume": 4042.0}
{"price": 0.2062, "timestamp": 1766762536000, "volume": 5692.0}
{"price": 0.2062, "timestamp": 1766762541000, "volume": 4377.0}
{"price": 0.2063, "timestamp": 1766762542000, "volume": 1964.0}
{"price": 0.2062, "timestamp": 1766762543000, "volume": 4741.0}
{"price": 0.2062, "timestamp": 1766762545000, "volume": 786.0}
{"price": 0.2062, "timestamp": 1766762548000, "volume": 2352.0}
{"price": 0.2062, "timestamp": 1766762550000, "volume": 2439.0}
{"price": 0.2061, "timestamp": 1766762551000, "volume": 4243.0}
{"price": 0.206, "timestamp": 1766762552000, "volume": 133311.0}
{"price": 0.206, "timestamp": 1766762556000, "volume": 165.0}
{"price": 0.2061, "timestamp": 1766762564000, "volume": 10478.0}
{"price": 0.2062, "timestamp": 1766762566000, "volume": 10923.0}
{"price": 0.2062, "timestamp": 1766762567000, "volume": 72.0}
{"price": 0.2061, "timestamp": 1766762573000, "volume": 2667.0}
{"price": 0.2062, "timestamp": 1766762575000, "volume": 225.0}
{"price": 0.2063, "timestamp": 1766762576000, "volume": 37807.0}
{"price": 0.2064, "timestamp": 1766762579000, "volume": 1291.0}
{"price": 0.2063, "timestamp": 1766762580000, "volume": 310.0}
{"price": 0.2064, "timestamp": 1766762581000, "volume": 226.0}
{"price": 0.2063, "timestamp": 1766762582000, "volume": 55.0}
{"price": 0.2064, "timestamp": 1766762583000, "volume": 35.0}
{"price": 0.2063, "timestamp": 1766762584000, "volume": 2295.0}
{"price": 0.2064, "timestamp": 1766762585000, "volume": 767.0}
{"price": 0.2064, "timestamp": 1766762586000, "volume": 20487.0}
{"price": 0.2064, "timestamp": 1766762587000, "volume": 1520.0}
{"price": 0.2063, "timestamp": 1766762589000, "volume": 5995.0}
{"price": 0.2064, "timestamp": 1766762591000, "volume": 121.0}
{"price": 0.2065, "timestamp": 1766762593000, "volume": 100000.0}
{"price": 0.2064, "timestamp": 1766762595000, "volume": 8729.0}
{"price": 0.2065, "timestamp": 1766762596000, "volume": 510.0}
{"price": 0.2066, "timestamp": 1766762598000, "volume": 100000.0}
{"price": 0.2065, "timestamp": 1766762600000, "volume": 2256.0}
{"price": 0.2066, "timestamp": 1766762603000, "volume": 100000.0}
{"price": 0.2064, "timestamp": 1766762604000, "volume": 21044.0}
{"price": 0.2065, "timestamp": 1766762607000, "volume": 5292.0}
{"price": 0.2066, "timestamp": 1766762608000, "volume": 163720.0}
{"price": 0.2065, "timestamp": 1766762610000, "volume": 1090.0}
{"price": 0.2066, "timestamp": 1766762611000, "volume": 46819.0}
{"price": 0.2066, "timestamp": 1766762612000, "volume": 483.0}
{"price": 0.2066, "timestamp": 1766762615000, "volume": 14928.0}
{"price": 0.2066, "timestamp": 1766762617000, "volume": 2708.0}
{"price": 0.2066, "timestamp": 1766762621000, "volume": 109.0}
{"price": 0.2066, "timestamp": 1766762626000, "volume": 2493.0}
{"price": 0.2066, "timestamp": 1766762627000, "volume": 328.0}
{"price": 0.2067, "timestamp": 1766762628000, "volume": 124518.0}
{"price": 0.2066, "timestamp": 1766762633000, "volume": 5404.0}
{"price": 0.2065, "timestamp": 1766762635000, "volume": 1477.0}
{"price": 0.2065, "timestamp": 1766762640000, "volume": 630.0}
{"price": 0.2065, "timestamp": 1766762641000, "volume": 32070.0}
{"price": 0.2065, "timestamp": 1766762642000, "volume": 6859.0}
{"price": 0.2066, "timestamp": 1766762643000, "volume": 79053.0}
{"price": 0.2066, "timestamp": 1766762645000, "volume": 919.0}
{"price": 0.2066, "timestamp": 1766762647000, "volume": 11.0}
{"price": 0.2066, "timestamp": 1766762652000, "volume": 3239.0}
{"price": 0.2067, "timestamp": 1766762657000, "volume": 343.0}
{"price": 0.2066, "timestamp": 1766762659000, "volume": 8715.0}
{"price": 0.2066, "timestamp": 1766762660000, "volume": 300.0}
{"price": 0.2066, "timestamp": 1766762661000, "volume": 1544.0}
{"price": 0.2069, "timestamp": 1766762666000, "volume": 39862.0}
{"price": 0.2069, "timestamp": 1766762667000, "volume": 376.0}
{"price": 0.2069, "timestamp": 1766762669000, "volume": 2500.0}
{"price": 0.2069, "timestamp": 1766762672000, "volume": 1000.0}
{"price": 0.2068, "timestamp": 1766762674000, "volume": 15705.0}
{"price": 0.2067, "timestamp": 1766762675000, "volume": 26810.0}
{"price": 0.2066, "timestamp": 1766762676000, "volume": 22428.0}
{"price": 0.2065, "timestamp": 1766762677000, "volume": 1407.0}
{"price": 0.2065, "timestamp": 1766762678000, "volume": 5837.0}
{"price": 0.2066, "timestamp": 1766762680000, "volume": 94786.0}
{"price": 0.2066, "timestamp": 1766762683000, "volume": 43229.0}
{"price": 0.2066, "timestamp": 1766762684000, "volume": 9930.0}
{"price": 0.2066, "timestamp": 1766762685000, "volume": 6832.0}
{"price": 0.2067, "timestamp": 1766762686000, "volume": 26926.0}
{"price": 0.2067, "timestamp": 1766762688000, "volume": 213.0}
{"price": 0.2066, "timestamp": 1766762690000, "volume": 322.0}
{"price": 0.2067, "timestamp": 1766762691000, "volume": 1215.0}
{"price": 0.2066, "timestamp": 1766762695000, "volume": 8480.0}
{"price": 0.2066, "timestamp": 1766762698000, "volume": 417.0}
{"price": 0.2063, "timestamp": 1766762701000, "volume": 7367.0}
{"price": 0.2062, "timestamp": 1766762702000, "volume": 14953.0}
{"price": 0.2061, "timestamp": 1766762703000, "volume": 66.0}
{"price": 0.206, "timestamp": 1766762708000, "volume": 10141.0}
{"price": 0.2061, "timestamp": 1766762709000, "volume": 28698.0}
{"price": 0.206, "timestamp": 1766762710000, "volume": 2778.0}
{"price": 0.206, "timestamp": 1766762711000, "volume": 4228.0}
{"price": 0.206, "timestamp": 1766762712000, "volume": 8763.0}
{"price": 0.206, "timestamp": 1766762713000, "volume": 6600.0}
{"price": 0.2061, "timestamp": 1766762714000, "volume": 15127.0}
{"price": 0.2061, "timestamp": 1766762716000, "volume": 285.0}
{"price": 0.2061, "timestamp": 1766762717000, "volume": 5347.0}
{"price": 0.2062, "timestamp": 1766762718000, "volume": 16899.0}
{"price": 0.2061, "timestamp": 1766762719000, "volume": 1307.0}
{"price": 0.206, "timestamp": 1766762722000, "volume": 2766.0}
{"price": 0.2061, "timestamp": 1766762723000, "volume": 485.0}
{"price": 0.206, "timestamp": 1766762727000, "volume": 1341.0}
{"price": 0.2059, "timestamp": 1766762729000, "volume": 13727.0}
{"price": 0.2059, "timestamp": 1766762730000, "volume": 137.0}
{"price": 0.206, "timestamp": 1766762732000, "volume": 51448.0}
{"price": 0.2061, "timestamp": 1766762733000, "volume": 1315.0}
{"price": 0.2061, "timestamp": 1766762734000, "volume": 976.0}
{"price": 0.2061, "timestamp": 1766762735000, "volume": 512.0}
{"price": 0.2061, "timestamp": 1766762736000, "volume": 22754.0}
{"price": 0.2061, "timestamp": 1766762740000, "volume": 196.0}
{"price": 0.2061, "timestamp": 1766762741000, "volume": 1547.0}
{"price": 0.206, "timestamp": 1766762744000, "volume": 123.0}
{"price": 0.206, "timestamp": 1766762750000, "volume": 57.0}
{"price": 0.206, "timestamp": 1766762752000, "volume": 904.0}
{"price": 0.206, "timestamp": 1766762758000, "volume": 418.0}
{"price": 0.206, "timestamp": 1766762759000, "volume": 25.0}
{"price": 0.206, "timestamp": 1766762761000, "volume": 1661.0}
{"price": 0.206, "timestamp": 1766762762000, "volume": 5068.0}
{"price": 0.206, "timestamp": 1766762766000, "volume": 248.0}
{"price": 0.206, "timestamp": 1766762781000, "volume": 631.0}
{"price": 0.206, "timestamp": 1766762786000, "volume": 3670.0}
{"price": 0.206, "timestamp": 1766762792000, "volume": 37208.0}
{"price": 0.206, "timestamp": 1766762798000, "volume": 10714.0}
{"price": 0.206, "timestamp": 1766762799000, "volume": 19557.0}
{"price": 0.206, "timestamp": 1766762801000, "volume": 8757.0}
{"price": 0.206, "timestamp": 1766762802000, "volume": 2487.0}
{"price": 0.206, "timestamp": 1766762805000, "volume": 4000.0}
{"price": 0.2059, "timestamp": 1766762807000, "volume": 125.0}
{"price": 0.2059, "timestamp": 1766762808000, "volume": 60202.0}
{"price": 0.2059, "timestamp": 1766762814000, "volume": 179.0}
{"price": 0.2058, "timestamp": 1766762817000, "volume": 19812.0}
{"price": 0.2059, "timestamp": 1766762819000, "volume": 418.0}
{"price": 0.2058, "timestamp": 1766762820000, "volume": 438.0}
{"price": 0.2058, "timestamp": 1766762822000, "volume": 665.0}
{"price": 0.2059, "timestamp": 1766762825000, "volume": 14351.0}
{"price": 0.2059, "timestamp": 1766762826000, "volume": 98.0}
{"price": 0.206, "timestamp": 1766762827000, "volume": 1662.0}
{"price": 0.206, "timestamp": 1766762829000, "volume": 1456.0}
{"price": 0.206, "timestamp": 1766762834000, "volume": 140.0}
{"price": 0.206, "timestamp": 1766762835000, "volume": 58045.0}
{"price": 0.2061, "timestamp": 1766762836000, "volume": 16623.0}
{"price": 0.206, "timestamp": 1766762841000, "volume": 49.0}
{"price": 0.2061, "timestamp": 1766762843000, "volume": 820.0}
{"price": 0.2062, "timestamp": 1766762844000, "volume": 36159.0}
{"price": 0.2062, "timestamp": 1766762845000, "volume": 485.0}
{"price": 0.2062, "timestamp": 1766762848000, "volume": 145.0}
{"price": 0.2062, "timestamp": 1766762850000, "volume": 9995.0}
{"price": 0.2061, "timestamp": 1766762853000, "volume": 366.0}
{"price": 0.2061, "timestamp": 1766762854000, "volume": 145.0}
{"price": 0.2062, "timestamp": 1766762856000, "volume": 343.0}
{"price": 0.2062, "timestamp": 1766762859000, "volume": 2424.0}
{"price": 0.2062, "timestamp": 1766762860000, "volume": 59369.0}
{"price": 0.2062, "timestamp": 1766762861000, "volume": 60764.0}
{"price": 0.2061, "timestamp": 1766762862000, "volume": 558.0}
{"price": 0.206, "timestamp": 1766762868000, "volume": 10977.0}
{"price": 0.206, "timestamp": 1766762875000, "volume": 106.0}
{"price": 0.2061, "timestamp": 1766762877000, "volume": 418.0}
{"price": 0.2061, "timestamp": 1766762878000, "volume": 141.0}
{"price": 0.206, "timestamp": 1766762880000, "volume": 14.0}
{"price": 0.206, "timestamp": 1766762881000, "volume": 245.0}
{"price": 0.2059, "timestamp": 1766762882000, "volume": 547.0}
{"price": 0.2059, "timestamp": 1766762885000, "volume": 14642.0}
{"price": 0.2059, "timestamp": 1766762889000, "volume": 485.0}
{"price": 0.2058, "timestamp": 1766762890000, "volume": 344.0}
{"price": 0.2058, "timestamp": 1766762891000, "volume": 587.0}
{"price": 0.2058, "timestamp": 1766762897000, "volume": 5984.0}
{"price": 0.2058, "timestamp": 1766762899000, "volume": 1745.0}
{"price": 0.2059, "timestamp": 1766762901000, "volume": 1067.0}
{"price": 0.206, "timestamp": 1766762903000, "volume": 2428.0}
{"price": 0.2059, "timestamp": 1766762905000, "volume": 276.0}
{"price": 0.206, "timestamp": 1766762906000, "volume": 555.0}
{"price": 0.206, "timestamp": 1766762910000, "volume": 39.0}
{"price": 0.2061, "timestamp": 1766762918000, "volume": 9637.0}
{"price": 0.2061, "timestamp": 1766762921000, "volume": 840.0}
{"price": 0.2061, "timestamp": 1766762925000, "volume": 1127.0}
{"price": 0.2061, "timestamp": 1766762927000, "volume": 806.0}
{"price": 0.206, "timestamp": 1766762934000, "volume": 125.0}
{"price": 0.206, "timestamp": 1766762938000, "volume": 418.0}
{"price": 0.206, "timestamp": 1766762939000, "volume": 327840.0}
{"price": 0.2061, "timestamp": 1766762940000, "volume": 49.0}
{"price": 0.206, "timestamp": 1766762941000, "volume": 10626.0}
{"price": 0.2059, "timestamp": 1766762942000, "volume": 546.0}
{"price": 0.2059, "timestamp": 1766762943000, "volume": 4.0}
{"price": 0.206, "timestamp": 1766762945000, "volume": 7131.0}
{"price": 0.2059, "timestamp": 1766762947000, "volume": 5955.0}
{"price": 0.2059, "timestamp": 1766762950000, "volume": 9586.0}
{"price": 0.206, "timestamp": 1766762954000, "volume": 48236.0}
{"price": 0.2061, "timestamp": 1766762957000, "volume": 3606.0}
{"price": 0.2062, "timestamp": 1766762958000, "volume": 21504.0}
{"price": 0.2063, "timestamp": 1766762966000, "volume": 9660.0}
{"price": 0.2063, "timestamp": 1766762967000, "volume": 103695.0}
{"price": 0.2063, "timestamp": 1766762968000, "volume": 937.0}
{"price": 0.2062, "timestamp": 1766762970000, "volume": 5267.0}
{"price": 0.2062, "timestamp": 1766762971000, "volume": 2409.0}
{"price": 0.2061, "timestamp": 1766762984000, "volume": 53393.0}
{"price": 0.2061, "timestamp": 1766762989000, "volume": 3603.0}
{"price": 0.2062, "timestamp": 1766762991000, "volume": 2958.0}
{"price": 0.2062, "timestamp": 1766762998000, "volume": 1408.0}
{"price": 0.206, "timestamp": 1766763000000, "volume": 64911.0}
{"price": 0.206, "timestamp": 1766763002000, "volume": 327.0}
{"price": 0.206, "timestamp": 1766763003000, "volume": 15387.0}
{"price": 0.206, "timestamp": 1766763008000, "volume": 5.0}
{"price": 0.206, "timestamp": 1766763010000, "volume": 581.0}
{"price": 0.2059, "timestamp": 1766763011000, "volume": 10503.0}
{"price": 0.2058, "timestamp": 1766763015000, "volume": 4.0}
{"price": 0.2059, "timestamp": 1766763019000, "volume": 2945.0}
{"price": 0.2059, "timestamp": 1766763020000, "volume": 9031.0}
{"price": 0.2059, "timestamp": 1766763022000, "volume": 843.0}
{"price": 0.2059, "timestamp": 1766763039000, "volume": 35827.0}
{"price": 0.2061, "timestamp": 1766763042000, "volume": 96.0}
{"price": 0.2061, "timestamp": 1766763043000, "volume": 4391.0}
{"price": 0.206, "timestamp": 1766763044000, "volume": 5880.0}
{"price": 0.2061, "timestamp": 1766763046000, "volume": 5583.0}
{"price": 0.2061, "timestamp": 1766763048000, "volume": 87.0}
{"price": 0.2061, "timestamp": 1766763049000, "volume": 2747.0}
{"price": 0.206, "timestamp": 1766763053000, "volume": 8891.0}
{"price": 0.2061, "timestamp": 1766763058000, "volume": 417.0}
{"price": 0.2061, "timestamp": 1766763059000, "volume": 3373.0}
{"price": 0.2062, "timestamp": 1766763060000, "volume": 12637.0}
{"price": 0.2061, "timestamp": 1766763061000, "volume": 7171.0}
{"price": 0.206, "timestamp": 1766763062000, "volume": 401.0}
{"price": 0.2061, "timestamp": 1766763065000, "volume": 728.0}
{"price": 0.2061, "timestamp": 1766763067000, "volume": 3134.0}
{"price": 0.2062, "timestamp": 1766763068000, "volume": 27.0}
{"price": 0.2062, "timestamp": 1766763069000, "volume": 7781.0}
{"price": 0.2062, "timestamp": 1766763070000, "volume": 257.0}
{"price": 0.2062, "timestamp": 1766763071000, "volume": 3903.0}
{"price": 0.2062, "timestamp": 1766763072000, "volume": 8055.0}
{"price": 0.2063, "timestamp": 1766763073000, "volume": 13137.0}
{"price": 0.2063, "timestamp": 1766763074000, "volume": 5449.0}
{"price": 0.2063, "timestamp": 1766763075000, "volume": 33404.0}
{"price": 0.2064, "timestamp": 1766763081000, "volume": 2533.0}
{"price": 0.2064, "timestamp": 1766763082000, "volume": 4250.0}
{"price": 0.2065, "timestamp": 1766763083000, "volume": 2688.0}
{"price": 0.2066, "timestamp": 1766763084000, "volume": 5844.0}
{"price": 0.2069, "timestamp": 1766763085000, "volume": 1878313.0}
{"price": 0.2069, "timestamp": 1766763087000, "volume": 14487.0}
{"price": 0.207, "timestamp": 1766763088000, "volume": 15492.0}
{"price": 0.207, "timestamp": 1766763090000, "volume": 15810.0}
{"price": 0.207, "timestamp": 1766763091000, "volume": 20662.0}
{"price": 0.207, "timestamp": 1766763092000, "volume": 139749.0}
{"price": 0.2071, "timestamp": 1766763093000, "volume": 35130.0}
{"price": 0.207, "timestamp": 1766763094000, "volume": 891.0}
{"price": 0.2069, "timestamp": 1766763096000, "volume": 10793.0}
{"price": 0.2069, "timestamp": 1766763097000, "volume": 26057.0}
{"price": 0.207, "timestamp": 1766763099000, "volume": 12893.0}
{"price": 0.207, "timestamp": 1766763100000, "volume": 2152.0}
{"price": 0.2069, "timestamp": 1766763101000, "volume": 43.0}
{"price": 0.2069, "timestamp": 1766763104000, "volume": 966.0}
{"price": 0.2068, "timestamp": 1766763105000, "volume": 22356.0}
{"price": 0.2069, "timestamp": 1766763108000, "volume": 5250.0}
{"price": 0.2069, "timestamp": 1766763110000, "volume": 3439.0}
{"price": 0.207, "timestamp": 1766763111000, "volume": 132598.0}
{"price": 0.207, "timestamp": 1766763112000, "volume": 200.0}
{"price": 0.207, "timestamp": 1766763113000, "volume": 2898.0}
{"price": 0.207, "timestamp": 1766763114000, "volume": 24.0}
{"price": 0.207, "timestamp": 1766763115000, "volume": 62902.0}
{"price": 0.207, "timestamp": 1766763116000, "volume": 20487.0}
{"price": 0.207, "timestamp": 1766763117000, "volume": 416.0}
{"price": 0.2069, "timestamp": 1766763120000, "volume": 1586.0}
{"price": 0.2069, "timestamp": 1766763121000, "volume": 6850.0}
{"price": 0.2068, "timestamp": 1766763122000, "volume": 10490.0}
{"price": 0.2069, "timestamp": 1766763124000, "volume": 9392.0}
{"price": 0.2069, "timestamp": 1766763125000, "volume": 3557.0}
{"price": 0.207, "timestamp": 1766763126000, "volume": 72.0}
{"price": 0.2071, "timestamp": 1766763132000, "volume": 2500.0}
{"price": 0.2071, "timestamp": 1766763133000, "volume": 462.0}
{"price": 0.2071, "timestamp": 1766763134000, "volume": 1592.0}
{"price": 0.2071, "timestamp": 1766763135000, "volume": 1035.0}
{"price": 0.2071, "timestamp": 1766763138000, "volume": 2199.0}
{"price": 0.2071, "timestamp": 1766763139000, "volume": 2647.0}
{"price": 0.2071, "timestamp": 1766763141000, "volume": 1792.0}
{"price": 0.2071, "timestamp": 1766763142000, "volume": 11532.0}
{"price": 0.207, "timestamp": 1766763143000, "volume": 241.0}
{"price": 0.2071, "timestamp": 1766763144000, "volume": 2415.0}
{"price": 0.207, "timestamp": 1766763146000, "volume": 275.0}
{"price": 0.207, "timestamp": 1766763147000, "volume": 44006.0}
{"price": 0.207, "timestamp": 1766763148000, "volume": 2307.0}
{"price": 0.2069, "timestamp": 1766763149000, "volume": 2776.0}
{"price": 0.2069, "timestamp": 1766763150000, "volume": 80211.0}
{"price": 0.2069, "timestamp": 1766763153000, "volume": 90.0}
{"price": 0.2069, "timestamp": 1766763156000, "volume": 31060.0}
{"price": 0.2068, "timestamp": 1766763157000, "volume": 4759.0}
{"price": 0.2065, "timestamp": 1766763160000, "volume": 22882.0}
{"price": 0.2065, "timestamp": 1766763161000, "volume": 151.0}
{"price": 0.2066, "timestamp": 1766763165000, "volume": 2421.0}
{"price": 0.2065, "timestamp": 1766763166000, "volume": 854.0}
{"price": 0.2065, "timestamp": 1766763167000, "volume": 8000.0}
{"price": 0.2065, "timestamp": 1766763171000, "volume": 145.0}
{"price": 0.2064, "timestamp": 1766763172000, "volume": 2301.0}
{"price": 0.2064, "timestamp": 1766763175000, "volume": 126.0}
{"price": 0.2064, "timestamp": 1766763176000, "volume": 9765.0}
{"price": 0.2065, "timestamp": 1766763179000, "volume": 417.0}
{"price": 0.2064, "timestamp": 1766763181000, "volume": 6311.0}
{"price": 0.2063, "timestamp": 1766763182000, "volume": 1664.0}
{"price": 0.2064, "timestamp": 1766763186000, "volume": 635.0}
{"price": 0.2064, "timestamp": 1766763187000, "volume": 777.0}
{"price": 0.2064, "timestamp": 1766763189000, "volume": 439.0}
{"price": 0.2064, "timestamp": 1766763193000, "volume": 2842.0}
{"price": 0.2064, "timestamp": 1766763195000, "volume": 29.0}
{"price": 0.2063, "timestamp": 1766763197000, "volume": 2336.0}
{"price": 0.2063, "timestamp": 1766763198000, "volume": 14049.0}
{"price": 0.2063, "timestamp": 1766763200000, "volume": 255.0}
{"price": 0.2062, "timestamp": 1766763202000, "volume": 2050.0}
{"price": 0.2062, "timestamp": 1766763205000, "volume": 18590.0}
{"price": 0.2063, "timestamp": 1766763213000, "volume": 5740.0}
{"price": 0.2063, "timestamp": 1766763220000, "volume": 58.0}
{"price": 0.2063, "timestamp": 1766763224000, "volume": 6270.0}
{"price": 0.2062, "timestamp": 1766763225000, "volume": 1488.0}
{"price": 0.2063, "timestamp": 1766763230000, "volume": 237.0}
{"price": 0.2063, "timestamp": 1766763232000, "volume": 16757.0}
{"price": 0.2064, "timestamp": 1766763233000, "volume": 8529.0}
{"price": 0.2065, "timestamp": 1766763234000, "volume": 132.0}
{"price": 0.2065, "timestamp": 1766763236000, "volume": 1358.0}
{"price": 0.2066, "timestamp": 1766763237000, "volume": 6738.0}
{"price": 0.2065, "timestamp": 1766763239000, "volume": 11909.0}
{"price": 0.2064, "timestamp": 1766763241000, "volume": 6013.0}
{"price": 0.2063, "timestamp": 1766763242000, "volume": 439.0}
{"price": 0.2063, "timestamp": 1766763243000, "volume": 4.0}
{"price": 0.2062, "timestamp": 1766763244000, "volume": 8281.0}
{"price": 0.2063, "timestamp": 1766763245000, "volume": 8777.0}
{"price": 0.2063, "timestamp": 1766763255000, "volume": 971.0}
{"price": 0.2063, "timestamp": 1766763257000, "volume": 2097.0}
{"price": 0.2063, "timestamp": 1766763258000, "volume": 1580.0}
{"price": 0.2063, "timestamp": 1766763274000, "volume": 1011.0}
{"price": 0.2062, "timestamp": 1766763277000, "volume": 9455.0}
{"price": 0.2063, "timestamp": 1766763278000, "volume": 2054.0}
{"price": 0.2064, "timestamp": 1766763284000, "volume": 352.0}
{"price": 0.2064, "timestamp": 1766763286000, "volume": 2970.0}
{"price": 0.2064, "timestamp": 1766763289000, "volume": 10494.0}
{"price": 0.2065, "timestamp": 1766763292000, "volume": 3500.0}
{"price": 0.2065, "timestamp": 1766763294000, "volume": 452.0}
{"price": 0.2066, "timestamp": 1766763299000, "volume": 417.0}
{"price": 0.2065, "timestamp": 1766763300000, "volume": 142.0}
{"price": 0.2065, "timestamp": 1766763301000, "volume": 1683.0}
{"price": 0.2064, "timestamp": 1766763302000, "volume": 69603.0}
{"price": 0.2065, "timestamp": 1766763304000, "volume": 2073.0}
{"price": 0.2064, "timestamp": 1766763308000, "volume": 35744.0}
{"price": 0.2063, "timestamp": 1766763310000, "volume": 3193.0}
{"price": 0.2061, "timestamp": 1766763312000, "volume": 2989.0}
{"price": 0.2061, "timestamp": 1766763321000, "volume": 489.0}
{"price": 0.2063, "timestamp": 1766763323000, "volume": 2214.0}
{"price": 0.2063, "timestamp": 1766763324000, "volume": 1000.0}
{"price": 0.2063, "timestamp": 1766763330000, "volume": 2406.0}
{"price": 0.2063, "timestamp": 1766763332000, "volume": 4950.0}
{"price": 0.2062, "timestamp": 1766763335000, "volume": 3115.0}
{"price": 0.2061, "timestamp": 1766763340000, "volume": 3679.0}
{"price": 0.2061, "timestamp": 1766763342000, "volume": 1213.0}
{"price": 0.206, "timestamp": 1766763343000, "volume": 10411.0}
{"price": 0.206, "timestamp": 1766763346000, "volume": 4859.0}
{"price": 0.206, "timestamp": 1766763347000, "volume": 128.0}
{"price": 0.206, "timestamp": 1766763348000, "volume": 233.0}
{"price": 0.206, "timestamp": 1766763350000, "volume": 2498.0}
{"price": 0.206, "timestamp": 1766763353000, "volume": 1880.0}
{"price": 0.206, "timestamp": 1766763357000, "volume": 418.0}
{"price": 0.2059, "timestamp": 1766763360000, "volume": 371.0}
{"price": 0.2058, "timestamp": 1766763361000, "volume": 1819.0}
{"price": 0.2058, "timestamp": 1766763362000, "volume": 195.0}
{"price": 0.2058, "timestamp": 1766763367000, "volume": 8189.0}
{"price": 0.2058, "timestamp": 1766763372000, "volume": 400.0}
{"price": 0.2059, "timestamp": 1766763373000, "volume": 500.0}
{"price": 0.206, "timestamp": 1766763376000, "volume": 20034.0}
{"price": 0.206, "timestamp": 1766763377000, "volume": 14686.0}
{"price": 0.206, "timestamp": 1766763380000, "volume": 536.0}
{"price": 0.2061, "timestamp": 1766763381000, "volume": 17547.0}
{"price": 0.2061, "timestamp": 1766763383000, "volume": 2784.0}
{"price": 0.206, "timestamp": 1766763384000, "volume": 156.0}
{"price": 0.206, "timestamp": 1766763385000, "volume": 119.0}
{"price": 0.206, "timestamp": 1766763389000, "volume": 4109.0}
{"price": 0.2061, "timestamp": 1766763390000, "volume": 200.0}
{"price": 0.206, "timestamp": 1766763392000, "volume": 2364.0}
{"price": 0.2059, "timestamp": 1766763393000, "volume": 851.0}
{"price": 0.2061, "timestamp": 1766763397000, "volume": 10125.0}
{"price": 0.2061, "timestamp": 1766763399000, "volume": 2498.0}
{"price": 0.2061, "timestamp": 1766763403000, "volume": 1150.0}
{"price": 0.206, "timestamp": 1766763404000, "volume": 2109.0}
{"price": 0.206, "timestamp": 1766763405000, "volume": 970.0}
{"price": 0.206, "timestamp": 1766763406000, "volume": 128.0}
{"price": 0.206, "timestamp": 1766763419000, "volume": 418.0}
{"price": 0.206, "timestamp": 1766763420000, "volume": 545.0}
{"price": 0.206, "timestamp": 1766763422000, "volume": 103.0}
{"price": 0.2061, "timestamp": 1766763423000, "volume": 6399.0}
{"price": 0.2062, "timestamp": 1766763425000, "volume": 20514.0}
{"price": 0.2062, "timestamp": 1766763444000, "volume": 12957.0}
{"price": 0.2063, "timestamp": 1766763448000, "volume": 29237.0}
{"price": 0.2063, "timestamp": 1766763450000, "volume": 45.0}
{"price": 0.2063, "timestamp": 1766763457000, "volume": 4387.0}
{"price": 0.2062, "timestamp": 1766763459000, "volume": 20890.0}
{"price": 0.2063, "timestamp": 1766763468000, "volume": 368.0}
{"price": 0.2064, "timestamp": 1766763470000, "volume": 726.0}
{"price": 0.2063, "timestamp": 1766763477000, "volume": 51204.0}
{"price": 0.2062, "timestamp": 1766763480000, "volume": 84.0}
{"price": 0.2063, "timestamp": 1766763481000, "volume": 75380.0}
{"price": 0.2062, "timestamp": 1766763482000, "volume": 70.0}
{"price": 0.2062, "timestamp": 1766763489000, "volume": 9834.0}
{"price": 0.2063, "timestamp": 1766763491000, "volume": 61475.0}
{"price": 0.2063, "timestamp": 1766763492000, "volume": 17269.0}
{"price": 0.2062, "timestamp": 1766763493000, "volume": 1859.0}
{"price": 0.2062, "timestamp": 1766763495000, "volume": 11482.0}
{"price": 0.2062, "timestamp": 1766763509000, "volume": 20397.0}
{"price": 0.2062, "timestamp": 1766763511000, "volume": 30.0}
{"price": 0.2062, "timestamp": 1766763518000, "volume": 26.0}
{"price": 0.2063, "timestamp": 1766763519000, "volume": 169.0}
{"price": 0.2062, "timestamp": 1766763521000, "volume": 826.0}
{"price": 0.2062, "timestamp": 1766763532000, "volume": 47.0}
{"price": 0.2062, "timestamp": 1766763538000, "volume": 417.0}
{"price": 0.2061, "timestamp": 1766763540000, "volume": 59.0}
{"price": 0.2061, "timestamp": 1766763543000, "volume": 698.0}
{"price": 0.2062, "timestamp": 1766763545000, "volume": 209.0}
{"price": 0.2063, "timestamp": 1766763548000, "volume": 109572.0}
{"price": 0.2064, "timestamp": 1766763549000, "volume": 54622.0}
{"price": 0.2063, "timestamp": 1766763551000, "volume": 10543.0}
{"price": 0.2063, "timestamp": 1766763552000, "volume": 3602.0}
{"price": 0.2064, "timestamp": 1766763553000, "volume": 70.0}
{"price": 0.2063, "timestamp": 1766763554000, "volume": 31.0}
{"price": 0.2063, "timestamp": 1766763557000, "volume": 484.0}
{"price": 0.2063, "timestamp": 1766763559000, "volume": 131.0}
{"price": 0.2063, "timestamp": 1766763560000, "volume": 7800.0}
{"price": 0.2064, "timestamp": 1766763561000, "volume": 25068.0}
{"price": 0.2063, "timestamp": 1766763563000, "volume": 81.0}
{"price": 0.2063, "timestamp": 1766763564000, "volume": 1885.0}
{"price": 0.2062, "timestamp": 1766763575000, "volume": 1116.0}
{"price": 0.2061, "timestamp": 1766763577000, "volume": 2171.0}
{"price": 0.2061, "timestamp": 1766763583000, "volume": 21145.0}
{"price": 0.206, "timestamp": 1766763585000, "volume": 25362.0}
{"price": 0.206, "timestamp": 1766763593000, "volume": 12281.0}
{"price": 0.2059, "timestamp": 1766763595000, "volume": 7983.0}
{"price": 0.206, "timestamp": 1766763598000, "volume": 9576.0}
{"price": 0.206, "timestamp": 1766763599000, "volume": 418.0}
{"price": 0.2059, "timestamp": 1766763600000, "volume": 56.0}
{"price": 0.2058, "timestamp": 1766763601000, "volume": 7728.0}
{"price": 0.2058, "timestamp": 1766763602000, "volume": 17001.0}
{"price": 0.2058, "timestamp": 1766763603000, "volume": 3479.0}
{"price": 0.2057, "timestamp": 1766763605000, "volume": 14855.0}
{"price": 0.2056, "timestamp": 1766763606000, "volume": 3758.0}
{"price": 0.2056, "timestamp": 1766763607000, "volume": 6440.0}
{"price": 0.2056, "timestamp": 1766763608000, "volume": 190.0}
{"price": 0.2055, "timestamp": 1766763613000, "volume": 43248.0}
{"price": 0.2054, "timestamp": 1766763614000, "volume": 24.0}
{"price": 0.2054, "timestamp": 1766763616000, "volume": 5.0}
{"price": 0.2054, "timestamp": 1766763617000, "volume": 46.0}
{"price": 0.2056, "timestamp": 1766763619000, "volume": 28337.0}
{"price": 0.2057, "timestamp": 1766763620000, "volume": 471.0}
{"price": 0.2056, "timestamp": 1766763621000, "volume": 3330.0}
{"price": 0.2057, "timestamp": 1766763622000, "volume": 8086.0}
{"price": 0.2056, "timestamp": 1766763624000, "volume": 10974.0}
{"price": 0.2057, "timestamp": 1766763626000, "volume": 500.0}
{"price": 0.2057, "timestamp": 1766763627000, "volume": 1394.0}
{"price": 0.2057, "timestamp": 1766763630000, "volume": 11620.0}
{"price": 0.2057, "timestamp": 1766763631000, "volume": 2947.0}
{"price": 0.2056, "timestamp": 1766763633000, "volume": 966.0}
{"price": 0.2057, "timestamp": 1766763634000, "volume": 5.0}
{"price": 0.2057, "timestamp": 1766763637000, "volume": 12.0}
{"price": 0.2057, "timestamp": 1766763641000, "volume": 48.0}
{"price": 0.2056, "timestamp": 1766763646000, "volume": 17790.0}
{"price": 0.2057, "timestamp": 1766763647000, "volume": 16796.0}
{"price": 0.2057, "timestamp": 1766763651000, "volume": 91033.0}
{"price": 0.2058, "timestamp": 1766763656000, "volume": 399.0}
{"price": 0.2059, "timestamp": 1766763658000, "volume": 418.0}
{"price": 0.2058, "timestamp": 1766763661000, "volume": 49.0}
{"price": 0.2058, "timestamp": 1766763662000, "volume": 2569.0}
{"price": 0.2058, "timestamp": 1766763664000, "volume": 39745.0}
{"price": 0.2058, "timestamp": 1766763667000, "volume": 43.0}
{"price": 0.2059, "timestamp": 1766763671000, "volume": 2390.0}
{"price": 0.2057, "timestamp": 1766763672000, "volume": 1127.0}
{"price": 0.2058, "timestamp": 1766763674000, "volume": 77.0}
{"price": 0.2059, "timestamp": 1766763675000, "volume": 295.0}
{"price": 0.206, "timestamp": 1766763676000, "volume": 54730.0}
{"price": 0.206, "timestamp": 1766763678000, "volume": 4176.0}
{"price": 0.206, "timestamp": 1766763680000, "volume": 10111.0}
{"price": 0.206, "timestamp": 1766763682000, "volume": 221.0}
{"price": 0.206, "timestamp": 1766763685000, "volume": 2073.0}
{"price": 0.206, "timestamp": 1766763688000, "volume": 4215.0}
{"price": 0.2059, "timestamp": 1766763692000, "volume": 258.0}
{"price": 0.2061, "timestamp": 1766763694000, "volume": 2508.0}
{"price": 0.2058, "timestamp": 1766763703000, "volume": 157826.0}
{"price": 0.2058, "timestamp": 1766763706000, "volume": 96315.0}
{"price": 0.2059, "timestamp": 1766763709000, "volume": 28.0}
{"price": 0.2059, "timestamp": 1766763717000, "volume": 418.0}
{"price": 0.2059, "timestamp": 1766763720000, "volume": 7926.0}
{"price": 0.2059, "timestamp": 1766763721000, "volume": 638.0}
{"price": 0.2059, "timestamp": 1766763729000, "volume": 275.0}
{"price": 0.2059, "timestamp": 1766763730000, "volume": 18440.0}
{"price": 0.2059, "timestamp": 1766763734000, "volume": 12095.0}
{"price": 0.2059, "timestamp": 1766763746000, "volume": 88779.0}
{"price": 0.206, "timestamp": 1766763751000, "volume": 2380.0}
{"price": 0.2059, "timestamp": 1766763756000, "volume": 8221.0}
{"price": 0.2058, "timestamp": 1766763760000, "volume": 11366.0}
{"price": 0.2058, "timestamp": 1766763767000, "volume": 6711.0}
{"price": 0.2058, "timestamp": 1766763771000, "volume": 5378.0}
{"price": 0.2058, "timestamp": 1766763774000, "volume": 161.0}
{"price": 0.2059, "timestamp": 1766763776000, "volume": 1067.0}
{"price": 0.2059, "timestamp": 1766763778000, "volume": 115.0}
{"price": 0.2059, "timestamp": 1766763779000, "volume": 55487.0}
{"price": 0.2059, "timestamp": 1766763780000, "volume": 3485.0}
{"price": 0.2058, "timestamp": 1766763781000, "volume": 216.0}
{"price": 0.2058, "timestamp": 1766763782000, "volume": 2574.0}
{"price": 0.2059, "timestamp": 1766763783000, "volume": 49.0}
{"price": 0.2059, "timestamp": 1766763790000, "volume": 4232.0}
{"price": 0.2058, "timestamp": 1766763792000, "volume": 3729.0}
{"price": 0.2058, "timestamp": 1766763794000, "volume": 50.0}
{"price": 0.2057, "timestamp": 1766763800000, "volume": 7455.0}
{"price": 0.2057, "timestamp": 1766763806000, "volume": 4116.0}
{"price": 0.2058, "timestamp": 1766763807000, "volume": 1192.0}
{"price": 0.2058, "timestamp": 1766763810000, "volume": 2919.0}
{"price": 0.2058, "timestamp": 1766763811000, "volume": 2834.0}
{"price": 0.2059, "timestamp": 1766763814000, "volume": 150.0}
{"price": 0.206, "timestamp": 1766763820000, "volume": 62502.0}
{"price": 0.2059, "timestamp": 1766763825000, "volume": 3880.0}
{"price": 0.2058, "timestamp": 1766763827000, "volume": 67760.0}
{"price": 0.2058, "timestamp": 1766763829000, "volume": 1722.0}
{"price": 0.2058, "timestamp": 1766763835000, "volume": 18930.0}
{"price": 0.2058, "timestamp": 1766763837000, "volume": 1753.0}
{"price": 0.2058, "timestamp": 1766763839000, "volume": 1541.0}
{"price": 0.2058, "timestamp": 1766763841000, "volume": 146.0}
{"price": 0.2058, "timestamp": 1766763851000, "volume": 4.0}
{"price": 0.2059, "timestamp": 1766763856000, "volume": 500.0}
{"price": 0.206, "timestamp": 1766763857000, "volume": 19353.0}
{"price": 0.2061, "timestamp": 1766763860000, "volume": 2000.0}
{"price": 0.206, "timestamp": 1766763863000, "volume": 741.0}
{"price": 0.206, "timestamp": 1766763865000, "volume": 939.0}
{"price": 0.206, "timestamp": 1766763872000, "volume": 418.0}
{"price": 0.2059, "timestamp": 1766763874000, "volume": 35935.0}
{"price": 0.2059, "timestamp": 1766763875000, "volume": 744.0}
{"price": 0.2059, "timestamp": 1766763884000, "volume": 282.0}
{"price": 0.2059, "timestamp": 1766763887000, "volume": 478.0}
{"price": 0.206, "timestamp": 1766763891000, "volume": 54611.0}
{"price": 0.2061, "timestamp": 1766763894000, "volume": 1845.0}
{"price": 0.2061, "timestamp": 1766763896000, "volume": 2357.0}
{"price": 0.206, "timestamp": 1766763899000, "volume": 11908.0}
{"price": 0.2061, "timestamp": 1766763900000, "volume": 26023.0}
{"price": 0.206, "timestamp": 1766763901000, "volume": 57.0}
{"price": 0.2061, "timestamp": 1766763902000, "volume": 1991.0}
{"price": 0.206, "timestamp": 1766763903000, "volume": 666.0}
{"price": 0.206, "timestamp": 1766763907000, "volume": 2427.0}
{"price": 0.206, "timestamp": 1766763918000, "volume": 426.0}
{"price": 0.206, "timestamp": 1766763921000, "volume": 906.0}
{"price": 0.2059, "timestamp": 1766763923000, "volume": 2415.0}
{"price": 0.2059, "timestamp": 1766763925000, "volume": 29394.0}
{"price": 0.206, "timestamp": 1766763926000, "volume": 30600.0}
{"price": 0.2059, "timestamp": 1766763931000, "volume": 4.0}
{"price": 0.206, "timestamp": 1766763939000, "volume": 418.0}
{"price": 0.206, "timestamp": 1766763940000, "volume": 4856.0}
{"price": 0.206, "timestamp": 1766763941000, "volume": 46744.0}
{"price": 0.2061, "timestamp": 1766763942000, "volume": 3078.0}
{"price": 0.206, "timestamp": 1766763948000, "volume": 890.0}
{"price": 0.206, "timestamp": 1766763951000, "volume": 25.0}
{"price": 0.2059, "timestamp": 1766763952000, "volume": 54956.0}
{"price": 0.2059, "timestamp": 1766763954000, "volume": 34.0}
{"price": 0.2058, "timestamp": 1766763956000, "volume": 46252.0}
{"price": 0.2059, "timestamp": 1766763957000, "volume": 10615.0}
{"price": 0.2058, "timestamp": 1766763960000, "volume": 111.0}
{"price": 0.2058, "timestamp": 1766763961000, "volume": 24387.0}
{"price": 0.2058, "timestamp": 1766763962000, "volume": 2696.0}
{"price": 0.2058, "timestamp": 1766763963000, "volume": 6351.0}
{"price": 0.2059, "timestamp": 1766763964000, "volume": 760.0}
{"price": 0.206, "timestamp": 1766763965000, "volume": 33341.0}
{"price": 0.2061, "timestamp": 1766763978000, "volume": 22228.0}
{"price": 0.2062, "timestamp": 1766763980000, "volume": 17610.0}
{"price": 0.2063, "timestamp": 1766763981000, "volume": 6062.0}
{"price": 0.2065, "timestamp": 1766763983000, "volume": 9415.0}
{"price": 0.2066, "timestamp": 1766763988000, "volume": 44513.0}
{"price": 0.2065, "timestamp": 1766763992000, "volume": 883.0}
{"price": 0.2065, "timestamp": 1766763995000, "volume": 5710.0}
{"price": 0.2064, "timestamp": 1766763996000, "volume": 2449.0}
{"price": 0.2065, "timestamp": 1766763997000, "volume": 6674.0}
{"price": 0.2065, "timestamp": 1766764001000, "volume": 1623.0}
{"price": 0.2065, "timestamp": 1766764003000, "volume": 12.0}
{"price": 0.2066, "timestamp": 1766764004000, "volume": 455.0}
{"price": 0.2067, "timestamp": 1766764007000, "volume": 19218.0}
{"price": 0.2068, "timestamp": 1766764009000, "volume": 4598.0}
{"price": 0.2069, "timestamp": 1766764011000, "volume": 4159.0}
{"price": 0.2069, "timestamp": 1766764013000, "volume": 287.0}
{"price": 0.207, "timestamp": 1766764015000, "volume": 4602.0}
{"price": 0.2069, "timestamp": 1766764017000, "volume": 16064.0}
{"price": 0.207, "timestamp": 1766764018000, "volume": 28331.0}
{"price": 0.207, "timestamp": 1766764019000, "volume": 573.0}
{"price": 0.207, "timestamp": 1766764021000, "volume": 43258.0}
{"price": 0.2072, "timestamp": 1766764022000, "volume": 32931.0}
{"price": 0.2071, "timestamp": 1766764024000, "volume": 3813.0}
{"price": 0.2071, "timestamp": 1766764026000, "volume": 72.0}
{"price": 0.2071, "timestamp": 1766764030000, "volume": 2695.0}
{"price": 0.2071, "timestamp": 1766764031000, "volume": 31830.0}
{"price": 0.207, "timestamp": 1766764038000, "volume": 1946.0}
{"price": 0.207, "timestamp": 1766764040000, "volume": 2493.0}
{"price": 0.2069, "timestamp": 1766764046000, "volume": 5863.0}
{"price": 0.2069, "timestamp": 1766764047000, "volume": 24649.0}
{"price": 0.2069, "timestamp": 1766764048000, "volume": 4833.0}
{"price": 0.2069, "timestamp": 1766764049000, "volume": 24166.0}
{"price": 0.2069, "timestamp": 1766764050000, "volume": 69724.0}
{"price": 0.2068, "timestamp": 1766764051000, "volume": 5.0}
{"price": 0.2069, "timestamp": 1766764052000, "volume": 33869.0}
{"price": 0.2068, "timestamp": 1766764053000, "volume": 14323.0}
{"price": 0.2069, "timestamp": 1766764055000, "volume": 140.0}
{"price": 0.2069, "timestamp": 1766764057000, "volume": 24166.0}
{"price": 0.2069, "timestamp": 1766764058000, "volume": 416.0}
{"price": 0.2068, "timestamp": 1766764061000, "volume": 36673.0}
{"price": 0.2068, "timestamp": 1766764063000, "volume": 4801.0}
{"price": 0.2068, "timestamp": 1766764065000, "volume": 13197.0}
{"price": 0.2068, "timestamp": 1766764066000, "volume": 1182.0}
{"price": 0.2069, "timestamp": 1766764071000, "volume": 26966.0}
{"price": 0.2068, "timestamp": 1766764076000, "volume": 2305.0}
{"price": 0.2066, "timestamp": 1766764079000, "volume": 23131.0}
{"price": 0.2067, "timestamp": 1766764080000, "volume": 18480.0}
{"price": 0.2066, "timestamp": 1766764081000, "volume": 31.0}
{"price": 0.2066, "timestamp": 1766764082000, "volume": 44146.0}
{"price": 0.2068, "timestamp": 1766764086000, "volume": 87236.0}
{"price": 0.2069, "timestamp": 1766764087000, "volume": 283.0}
{"price": 0.2068, "timestamp": 1766764088000, "volume": 4289.0}
{"price": 0.2069, "timestamp": 1766764091000, "volume": 61304.0}
{"price": 0.2069, "timestamp": 1766764095000, "volume": 5460.0}
{"price": 0.2068, "timestamp": 1766764096000, "volume": 39864.0}
{"price": 0.2068, "timestamp": 1766764097000, "volume": 15406.0}
{"price": 0.2068, "timestamp": 1766764098000, "volume": 1859.0}
{"price": 0.2067, "timestamp": 1766764103000, "volume": 3947.0}
{"price": 0.2067, "timestamp": 1766764107000, "volume": 512.0}
{"price": 0.2067, "timestamp": 1766764109000, "volume": 798.0}
{"price": 0.2066, "timestamp": 1766764111000, "volume": 15848.0}
{"price": 0.2067, "timestamp": 1766764112000, "volume": 36057.0}
{"price": 0.2067, "timestamp": 1766764113000, "volume": 8848.0}
{"price": 0.2067, "timestamp": 1766764118000, "volume": 438.0}
{"price": 0.2066, "timestamp": 1766764121000, "volume": 715.0}
{"price": 0.2066, "timestamp": 1766764122000, "volume": 31830.0}
{"price": 0.2066, "timestamp": 1766764124000, "volume": 10987.0}
{"price": 0.2066, "timestamp": 1766764128000, "volume": 5472.0}
{"price": 0.2066, "timestamp": 1766764132000, "volume": 33310.0}
{"price": 0.2066, "timestamp": 1766764133000, "volume": 9068.0}
{"price": 0.2066, "timestamp": 1766764137000, "volume": 17930.0}
{"price": 0.2065, "timestamp": 1766764138000, "volume": 4005.0}
{"price": 0.2066, "timestamp": 1766764140000, "volume": 12461.0}
{"price": 0.2066, "timestamp": 1766764141000, "volume": 44.0}
{"price": 0.2066, "timestamp": 1766764142000, "volume": 8465.0}
{"price": 0.2067, "timestamp": 1766764143000, "volume": 32441.0}
{"price": 0.2066, "timestamp": 1766764148000, "volume": 4.0}
{"price": 0.2067, "timestamp": 1766764149000, "volume": 400.0}
{"price": 0.2066, "timestamp": 1766764150000, "volume": 4024.0}
{"price": 0.2066, "timestamp": 1766764151000, "volume": 72.0}
{"price": 0.2067, "timestamp": 1766764152000, "volume": 31830.0}
{"price": 0.2067, "timestamp": 1766764156000, "volume": 38701.0}
{"price": 0.2067, "timestamp": 1766764158000, "volume": 647.0}
{"price": 0.2067, "timestamp": 1766764165000, "volume": 19608.0}
{"price": 0.2067, "timestamp": 1766764169000, "volume": 30.0}
{"price": 0.2067, "timestamp": 1766764173000, "volume": 32440.0}
{"price": 0.2067, "timestamp": 1766764175000, "volume": 9713.0}
{"price": 0.2067, "timestamp": 1766764176000, "volume": 3453.0}
{"price": 0.2068, "timestamp": 1766764178000, "volume": 45809.0}
{"price": 0.2069, "timestamp": 1766764179000, "volume": 8188.0}
{"price": 0.207, "timestamp": 1766764182000, "volume": 31830.0}
{"price": 0.2069, "timestamp": 1766764185000, "volume": 2386.0}
{"price": 0.2069, "timestamp": 1766764188000, "volume": 87.0}
{"price": 0.2069, "timestamp": 1766764190000, "volume": 512.0}
{"price": 0.2069, "timestamp": 1766764192000, "volume": 124321.0}
{"price": 0.2069, "timestamp": 1766764193000, "volume": 2351.0}
{"price": 0.2069, "timestamp": 1766764196000, "volume": 2.0}
{"price": 0.207, "timestamp": 1766764198000, "volume": 100000.0}
{"price": 0.207, "timestamp": 1766764201000, "volume": 179813.0}
{"price": 0.207, "timestamp": 1766764202000, "volume": 205.0}
{"price": 0.2071, "timestamp": 1766764203000, "volume": 32440.0}
{"price": 0.207, "timestamp": 1766764204000, "volume": 2127.0}
{"price": 0.2069, "timestamp": 1766764206000, "volume": 1931.0}
{"price": 0.2067, "timestamp": 1766764209000, "volume": 74665.0}
{"price": 0.2067, "timestamp": 1766764210000, "volume": 6775.0}
{"price": 0.2068, "timestamp": 1766764212000, "volume": 31946.0}
{"price": 0.2068, "timestamp": 1766764213000, "volume": 5825.0}
{"price": 0.2068, "timestamp": 1766764214000, "volume": 27834.0}
{"price": 0.2068, "timestamp": 1766764215000, "volume": 56.0}
{"price": 0.2067, "timestamp": 1766764219000, "volume": 29475.0}
{"price": 0.2066, "timestamp": 1766764226000, "volume": 4.0}
{"price": 0.2067, "timestamp": 1766764227000, "volume": 49817.0}
{"price": 0.2067, "timestamp": 1766764228000, "volume": 31108.0}
{"price": 0.2067, "timestamp": 1766764231000, "volume": 3663.0}
{"price": 0.2069, "timestamp": 1766764233000, "volume": 70088.0}
{"price": 0.2068, "timestamp": 1766764241000, "volume": 465.0}
{"price": 0.2068, "timestamp": 1766764243000, "volume": 31830.0}
{"price": 0.2068, "timestamp": 1766764245000, "volume": 125.0}
{"price": 0.2068, "timestamp": 1766764249000, "volume": 15078.0}
{"price": 0.2068, "timestamp": 1766764253000, "volume": 1839.0}
{"price": 0.2068, "timestamp": 1766764255000, "volume": 26700.0}
{"price": 0.2068, "timestamp": 1766764257000, "volume": 552.0}
{"price": 0.2068, "timestamp": 1766764258000, "volume": 65.0}
{"price": 0.2066, "timestamp": 1766764260000, "volume": 2555.0}
{"price": 0.2066, "timestamp": 1766764261000, "volume": 69.0}
{"price": 0.2066, "timestamp": 1766764262000, "volume": 121.0}
{"price": 0.2067, "timestamp": 1766764263000, "volume": 32440.0}
{"price": 0.2068, "timestamp": 1766764273000, "volume": 31830.0}
{"price": 0.2067, "timestamp": 1766764279000, "volume": 32.0}
{"price": 0.2067, "timestamp": 1766764287000, "volume": 2418.0}
{"price": 0.2066, "timestamp": 1766764288000, "volume": 3677.0}
{"price": 0.2066, "timestamp": 1766764289000, "volume": 500.0}
{"price": 0.2065, "timestamp": 1766764292000, "volume": 61745.0}
{"price": 0.2065, "timestamp": 1766764293000, "volume": 2531.0}
{"price": 0.2065, "timestamp": 1766764294000, "volume": 32440.0}
{"price": 0.2065, "timestamp": 1766764297000, "volume": 417.0}
{"price": 0.2065, "timestamp": 1766764300000, "volume": 40.0}
{"price": 0.2066, "timestamp": 1766764303000, "volume": 31830.0}
{"price": 0.2066, "timestamp": 1766764307000, "volume": 5017.0}
{"price": 0.2066, "timestamp": 1766764312000, "volume": 3222.0}
{"price": 0.2066, "timestamp": 1766764314000, "volume": 2315.0}
{"price": 0.2067, "timestamp": 1766764316000, "volume": 31876.0}
{"price": 0.2068, "timestamp": 1766764317000, "volume": 72461.0}
{"price": 0.2067, "timestamp": 1766764320000, "volume": 49.0}
{"price": 0.2067, "timestamp": 1766764322000, "volume": 90.0}
{"price": 0.2068, "timestamp": 1766764324000, "volume": 32440.0}
{"price": 0.2068, "timestamp": 1766764325000, "volume": 2251.0}
{"price": 0.2069, "timestamp": 1766764327000, "volume": 1417.0}
{"price": 0.2068, "timestamp": 1766764328000, "volume": 3594.0}
{"price": 0.2068, "timestamp": 1766764329000, "volume": 6907.0}
{"price": 0.2067, "timestamp": 1766764332000, "volume": 1904.0}
{"price": 0.2068, "timestamp": 1766764333000, "volume": 31830.0}
{"price": 0.2068, "timestamp": 1766764337000, "volume": 348.0}
{"price": 0.2067, "timestamp": 1766764339000, "volume": 14566.0}
{"price": 0.2068, "timestamp": 1766764342000, "volume": 14983.0}
{"price": 0.2068, "timestamp": 1766764348000, "volume": 4217.0}
{"price": 0.2067, "timestamp": 1766764351000, "volume": 2314.0}
{"price": 0.2067, "timestamp": 1766764354000, "volume": 32440.0}
{"price": 0.2067, "timestamp": 1766764357000, "volume": 5921.0}
{"price": 0.2068, "timestamp": 1766764359000, "volume": 416.0}
{"price": 0.2068, "timestamp": 1766764363000, "volume": 31830.0}
{"price": 0.2067, "timestamp": 1766764364000, "volume": 11105.0}
{"price": 0.2066, "timestamp": 1766764367000, "volume": 12500.0}
{"price": 0.2065, "timestamp": 1766764381000, "volume": 1469.0}
{"price": 0.2065, "timestamp": 1766764382000, "volume": 139.0}
{"price": 0.2066, "timestamp": 1766764384000, "volume": 32440.0}
{"price": 0.2066, "timestamp": 1766764385000, "volume": 2246.0}
{"price": 0.2066, "timestamp": 1766764387000, "volume": 1250.0}
{"price": 0.2067, "timestamp": 1766764394000, "volume": 34010.0}
{"price": 0.2067, "timestamp": 1766764397000, "volume": 11885.0}
{"price": 0.2067, "timestamp": 1766764400000, "volume": 42214.0}
{"price": 0.2067, "timestamp": 1766764413000, "volume": 251.0}
{"price": 0.2068, "timestamp": 1766764414000, "volume": 1061.0}
{"price": 0.2068, "timestamp": 1766764415000, "volume": 32440.0}
{"price": 0.2068, "timestamp": 1766764417000, "volume": 416.0}
{"price": 0.2069, "timestamp": 1766764424000, "volume": 31829.0}
{"price": 0.2068, "timestamp": 1766764430000, "volume": 1105.0}
{"price": 0.2069, "timestamp": 1766764445000, "volume": 32440.0}
{"price": 0.2069, "timestamp": 1766764447000, "volume": 15628.0}
{"price": 0.207, "timestamp": 1766764449000, "volume": 75.0}
{"price": 0.2069, "timestamp": 1766764452000, "volume": 23.0}
{"price": 0.207, "timestamp": 1766764454000, "volume": 31829.0}
{"price": 0.207, "timestamp": 1766764456000, "volume": 92.0}
{"price": 0.2068, "timestamp": 1766764459000, "volume": 4.0}
{"price": 0.2068, "timestamp": 1766764466000, "volume": 1016.0}
{"price": 0.2069, "timestamp": 1766764475000, "volume": 32440.0}
{"price": 0.2069, "timestamp": 1766764479000, "volume": 416.0}
{"price": 0.2068, "timestamp": 1766764481000, "volume": 1050.0}
{"price": 0.2069, "timestamp": 1766764484000, "volume": 31829.0}
{"price": 0.2068, "timestamp": 1766764488000, "volume": 2041.0}
{"price": 0.2066, "timestamp": 1766764493000, "volume": 5121.0}
{"price": 0.2066, "timestamp": 1766764494000, "volume": 1137.0}
{"price": 0.2069, "timestamp": 1766764500000, "volume": 9297.0}
{"price": 0.2069, "timestamp": 1766764502000, "volume": 65.0}
{"price": 0.2069, "timestamp": 1766764503000, "volume": 484.0}
{"price": 0.2069, "timestamp": 1766764504000, "volume": 741.0}
{"price": 0.207, "timestamp": 1766764505000, "volume": 34678.0}
{"price": 0.207, "timestamp": 1766764506000, "volume": 37.0}
{"price": 0.207, "timestamp": 1766764507000, "volume": 748.0}
{"price": 0.207, "timestamp": 1766764513000, "volume": 12580.0}
{"price": 0.2072, "timestamp": 1766764514000, "volume": 33858.0}
{"price": 0.2071, "timestamp": 1766764520000, "volume": 2342.0}
{"price": 0.2071, "timestamp": 1766764521000, "volume": 17909.0}
{"price": 0.2072, "timestamp": 1766764522000, "volume": 1367.0}
{"price": 0.2071, "timestamp": 1766764525000, "volume": 2540.0}
{"price": 0.2072, "timestamp": 1766764526000, "volume": 108580.0}
{"price": 0.2073, "timestamp": 1766764528000, "volume": 115.0}
{"price": 0.2072, "timestamp": 1766764530000, "volume": 10462.0}
{"price": 0.2072, "timestamp": 1766764531000, "volume": 5.0}
{"price": 0.2072, "timestamp": 1766764533000, "volume": 9837.0}
{"price": 0.2072, "timestamp": 1766764535000, "volume": 32440.0}
{"price": 0.2071, "timestamp": 1766764537000, "volume": 4.0}
{"price": 0.2072, "timestamp": 1766764538000, "volume": 20710.0}
{"price": 0.2071, "timestamp": 1766764540000, "volume": 102862.0}
{"price": 0.2071, "timestamp": 1766764544000, "volume": 10119.0}
{"price": 0.2073, "timestamp": 1766764545000, "volume": 31829.0}
{"price": 0.2072, "timestamp": 1766764546000, "volume": 994.0}
{"price": 0.2072, "timestamp": 1766764556000, "volume": 8000.0}
{"price": 0.2073, "timestamp": 1766764557000, "volume": 8000.0}
{"price": 0.2073, "timestamp": 1766764558000, "volume": 8000.0}
{"price": 0.2073, "timestamp": 1766764565000, "volume": 4823.0}
{"price": 0.2073, "timestamp": 1766764566000, "volume": 32440.0}
{"price": 0.2073, "timestamp": 1766764575000, "volume": 34519.0}
{"price": 0.2072, "timestamp": 1766764588000, "volume": 1275.0}
{"price": 0.2072, "timestamp": 1766764589000, "volume": 43460.0}
{"price": 0.2072, "timestamp": 1766764593000, "volume": 75866.0}
{"price": 0.2072, "timestamp": 1766764596000, "volume": 32440.0}
{"price": 0.2072, "timestamp": 1766764598000, "volume": 415.0}
{"price": 0.2071, "timestamp": 1766764601000, "volume": 3325.0}
{"price": 0.2071, "timestamp": 1766764603000, "volume": 2413.0}
{"price": 0.2071, "timestamp": 1766764604000, "volume": 6195.0}
{"price": 0.2072, "timestamp": 1766764605000, "volume": 31829.0}
{"price": 0.2072, "timestamp": 1766764607000, "volume": 1931.0}
{"price": 0.2072, "timestamp": 1766764608000, "volume": 827.0}
{"price": 0.2071, "timestamp": 1766764622000, "volume": 1091.0}
{"price": 0.2071, "timestamp": 1766764627000, "volume": 25716.0}
{"price": 0.2071, "timestamp": 1766764629000, "volume": 287.0}
{"price": 0.2069, "timestamp": 1766764632000, "volume": 75374.0}
{"price": 0.2069, "timestamp": 1766764633000, "volume": 3023.0}
{"price": 0.2069, "timestamp": 1766764640000, "volume": 18460.0}
{"price": 0.2069, "timestamp": 1766764642000, "volume": 18568.0}
{"price": 0.2069, "timestamp": 1766764643000, "volume": 58327.0}
{"price": 0.2069, "timestamp": 1766764647000, "volume": 3102.0}
{"price": 0.2069, "timestamp": 1766764648000, "volume": 15160.0}
{"price": 0.2069, "timestamp": 1766764653000, "volume": 254.0}
{"price": 0.207, "timestamp": 1766764656000, "volume": 416.0}
{"price": 0.207, "timestamp": 1766764662000, "volume": 1100.0}
{"price": 0.207, "timestamp": 1766764666000, "volume": 6600.0}
{"price": 0.207, "timestamp": 1766764672000, "volume": 5997.0}
{"price": 0.207, "timestamp": 1766764674000, "volume": 52417.0}
{"price": 0.2068, "timestamp": 1766764681000, "volume": 3605.0}
{"price": 0.2069, "timestamp": 1766764683000, "volume": 11532.0}
{"price": 0.207, "timestamp": 1766764714000, "volume": 8519.0}
{"price": 0.207, "timestamp": 1766764715000, "volume": 2415.0}
{"price": 0.207, "timestamp": 1766764716000, "volume": 873.0}
{"price": 0.207, "timestamp": 1766764719000, "volume": 416.0}
{"price": 0.207, "timestamp": 1766764733000, "volume": 2046.0}
{"price": 0.2071, "timestamp": 1766764734000, "volume": 724.0}
{"price": 0.207, "timestamp": 1766764738000, "volume": 10.0}
{"price": 0.207, "timestamp": 1766764742000, "volume": 133.0}
{"price": 0.2071, "timestamp": 1766764752000, "volume": 5276.0}
{"price": 0.2073, "timestamp": 1766764753000, "volume": 278876.0}
{"price": 0.2073, "timestamp": 1766764754000, "volume": 6613.0}
{"price": 0.2073, "timestamp": 1766764756000, "volume": 4.0}
{"price": 0.2073, "timestamp": 1766764765000, "volume": 2280.0}
{"price": 0.2073, "timestamp": 1766764767000, "volume": 28.0}
{"price": 0.2072, "timestamp": 1766764770000, "volume": 12872.0}
{"price": 0.2072, "timestamp": 1766764774000, "volume": 46011.0}
{"price": 0.2073, "timestamp": 1766764778000, "volume": 415.0}
{"price": 0.2072, "timestamp": 1766764779000, "volume": 4068.0}
{"price": 0.2072, "timestamp": 1766764788000, "volume": 1679.0}
{"price": 0.2072, "timestamp": 1766764797000, "volume": 1370.0}
{"price": 0.2071, "timestamp": 1766764798000, "volume": 1125.0}
{"price": 0.2071, "timestamp": 1766764800000, "volume": 84.0}
{"price": 0.2071, "timestamp": 1766764802000, "volume": 223.0}
{"price": 0.2072, "timestamp": 1766764806000, "volume": 483.0}
{"price": 0.2072, "timestamp": 1766764807000, "volume": 49.0}
{"price": 0.2071, "timestamp": 1766764809000, "volume": 3603.0}
{"price": 0.2071, "timestamp": 1766764811000, "volume": 2726.0}
{"price": 0.2071, "timestamp": 1766764813000, "volume": 9.0}
{"price": 0.2071, "timestamp": 1766764816000, "volume": 816.0}
{"price": 0.2073, "timestamp": 1766764817000, "volume": 46235.0}
{"price": 0.2073, "timestamp": 1766764820000, "volume": 19310.0}
{"price": 0.2073, "timestamp": 1766764825000, "volume": 51534.0}
{"price": 0.2073, "timestamp": 1766764826000, "volume": 13124.0}
{"price": 0.2073, "timestamp": 1766764829000, "volume": 16819.0}
{"price": 0.2073, "timestamp": 1766764831000, "volume": 4.0}
{"price": 0.2072, "timestamp": 1766764832000, "volume": 243.0}
{"price": 0.2073, "timestamp": 1766764833000, "volume": 16755.0}
{"price": 0.2073, "timestamp": 1766764835000, "volume": 2272.0}
{"price": 0.2071, "timestamp": 1766764836000, "volume": 14979.0}
{"price": 0.2071, "timestamp": 1766764838000, "volume": 415.0}
{"price": 0.2071, "timestamp": 1766764839000, "volume": 4376.0}
{"price": 0.2071, "timestamp": 1766764844000, "volume": 10024.0}
{"price": 0.207, "timestamp": 1766764846000, "volume": 10595.0}
{"price": 0.2071, "timestamp": 1766764849000, "volume": 58663.0}
{"price": 0.2071, "timestamp": 1766764857000, "volume": 50387.0}
{"price": 0.2071, "timestamp": 1766764861000, "volume": 27.0}
{"price": 0.2071, "timestamp": 1766764862000, "volume": 133.0}
{"price": 0.2071, "timestamp": 1766764863000, "volume": 33.0}
{"price": 0.2072, "timestamp": 1766764866000, "volume": 52145.0}
{"price": 0.2073, "timestamp": 1766764867000, "volume": 1403.0}
{"price": 0.2073, "timestamp": 1766764868000, "volume": 723.0}
{"price": 0.2074, "timestamp": 1766764869000, "volume": 11803.0}
{"price": 0.2075, "timestamp": 1766764873000, "volume": 48017.0}
{"price": 0.2075, "timestamp": 1766764874000, "volume": 8285.0}
{"price": 0.2075, "timestamp": 1766764875000, "volume": 3088.0}
{"price": 0.2075, "timestamp": 1766764876000, "volume": 948.0}
{"price": 0.2075, "timestamp": 1766764878000, "volume": 238.0}
{"price": 0.2076, "timestamp": 1766764880000, "volume": 470.0}
{"price": 0.2076, "timestamp": 1766764881000, "volume": 171044.0}
{"price": 0.2075, "timestamp": 1766764884000, "volume": 3565.0}
{"price": 0.2076, "timestamp": 1766764885000, "volume": 21307.0}
{"price": 0.2076, "timestamp": 1766764890000, "volume": 626.0}
{"price": 0.2075, "timestamp": 1766764891000, "volume": 6131.0}
{"price": 0.2075, "timestamp": 1766764892000, "volume": 3371.0}
{"price": 0.2075, "timestamp": 1766764893000, "volume": 21663.0}
{"price": 0.2074, "timestamp": 1766764895000, "volume": 37934.0}
{"price": 0.2074, "timestamp": 1766764897000, "volume": 2.0}
{"price": 0.2074, "timestamp": 1766764900000, "volume": 415.0}
{"price": 0.2074, "timestamp": 1766764903000, "volume": 131.0}
{"price": 0.2075, "timestamp": 1766764906000, "volume": 3251.0}
{"price": 0.2076, "timestamp": 1766764910000, "volume": 782.0}
{"price": 0.2078, "timestamp": 1766764913000, "volume": 13638.0}
{"price": 0.2077, "timestamp": 1766764915000, "volume": 3096.0}
{"price": 0.2078, "timestamp": 1766764917000, "volume": 8.0}
{"price": 0.2077, "timestamp": 1766764918000, "volume": 3619.0}
{"price": 0.2078, "timestamp": 1766764919000, "volume": 24.0}
{"price": 0.2077, "timestamp": 1766764920000, "volume": 1656.0}
{"price": 0.2076, "timestamp": 1766764922000, "volume": 8677.0}
{"price": 0.2076, "timestamp": 1766764923000, "volume": 18001.0}
{"price": 0.2077, "timestamp": 1766764924000, "volume": 481.0}
{"price": 0.2076, "timestamp": 1766764925000, "volume": 44356.0}
{"price": 0.2076, "timestamp": 1766764926000, "volume": 4410.0}
{"price": 0.2077, "timestamp": 1766764928000, "volume": 5170.0}
{"price": 0.2077, "timestamp": 1766764929000, "volume": 3354.0}
{"price": 0.2077, "timestamp": 1766764930000, "volume": 3095.0}
{"price": 0.2077, "timestamp": 1766764931000, "volume": 26473.0}
{"price": 0.2077, "timestamp": 1766764933000, "volume": 2743.0}
{"price": 0.2076, "timestamp": 1766764936000, "volume": 12772.0}
{"price": 0.2076, "timestamp": 1766764938000, "volume": 2189.0}
{"price": 0.2074, "timestamp": 1766764939000, "volume": 104628.0}
{"price": 0.2077, "timestamp": 1766764942000, "volume": 25423.0}
{"price": 0.2077, "timestamp": 1766764946000, "volume": 3165.0}
{"price": 0.2077, "timestamp": 1766764951000, "volume": 4814.0}
{"price": 0.2077, "timestamp": 1766764952000, "volume": 290.0}
{"price": 0.2077, "timestamp": 1766764955000, "volume": 46560.0}
{"price": 0.2077, "timestamp": 1766764958000, "volume": 422.0}
{"price": 0.2076, "timestamp": 1766764959000, "volume": 47126.0}
{"price": 0.2076, "timestamp": 1766764960000, "volume": 6866.0}
{"price": 0.2075, "timestamp": 1766764965000, "volume": 4861.0}
{"price": 0.2074, "timestamp": 1766764966000, "volume": 102495.0}
{"price": 0.2073, "timestamp": 1766764968000, "volume": 996.0}
{"price": 0.2072, "timestamp": 1766764970000, "volume": 4985.0}
{"price": 0.2072, "timestamp": 1766764973000, "volume": 7800.0}
{"price": 0.2072, "timestamp": 1766764976000, "volume": 6402.0}
{"price": 0.2073, "timestamp": 1766764980000, "volume": 374.0}
{"price": 0.2072, "timestamp": 1766764981000, "volume": 2690.0}
{"price": 0.2073, "timestamp": 1766764982000, "volume": 799.0}
{"price": 0.2073, "timestamp": 1766764983000, "volume": 56.0}
{"price": 0.2074, "timestamp": 1766764986000, "volume": 44765.0}
{"price": 0.2075, "timestamp": 1766764990000, "volume": 28.0}
{"price": 0.2074, "timestamp": 1766764992000, "volume": 19783.0}
{"price": 0.2074, "timestamp": 1766764997000, "volume": 2307.0}
{"price": 0.2074, "timestamp": 1766765006000, "volume": 2255.0}
{"price": 0.2073, "timestamp": 1766765011000, "volume": 2566.0}
{"price": 0.2072, "timestamp": 1766765013000, "volume": 1633.0}
{"price": 0.2072, "timestamp": 1766765016000, "volume": 55.0}
{"price": 0.2073, "timestamp": 1766765020000, "volume": 415.0}
{"price": 0.2074, "timestamp": 1766765027000, "volume": 1672.0}
{"price": 0.2075, "timestamp": 1766765030000, "volume": 12780.0}
{"price": 0.2075, "timestamp": 1766765032000, "volume": 131343.0}
{"price": 0.2075, "timestamp": 1766765042000, "volume": 651.0}
{"price": 0.2075, "timestamp": 1766765043000, "volume": 7008.0}
{"price": 0.2075, "timestamp": 1766765046000, "volume": 821.0}
{"price": 0.2074, "timestamp": 1766765048000, "volume": 1862.0}
{"price": 0.2074, "timestamp": 1766765050000, "volume": 33.0}
{"price": 0.2073, "timestamp": 1766765051000, "volume": 76140.0}
{"price": 0.2073, "timestamp": 1766765058000, "volume": 964.0}
{"price": 0.2072, "timestamp": 1766765059000, "volume": 3920.0}
{"price": 0.2071, "timestamp": 1766765062000, "volume": 22106.0}
{"price": 0.2071, "timestamp": 1766765063000, "volume": 5534.0}
{"price": 0.2071, "timestamp": 1766765064000, "volume": 7872.0}
{"price": 0.2072, "timestamp": 1766765065000, "volume": 18554.0}
{"price": 0.2072, "timestamp": 1766765071000, "volume": 94.0}
{"price": 0.2072, "timestamp": 1766765076000, "volume": 96.0}
{"price": 0.2072, "timestamp": 1766765077000, "volume": 416.0}
{"price": 0.2072, "timestamp": 1766765078000, "volume": 3078.0}
{"price": 0.2071, "timestamp": 1766765082000, "volume": 4208.0}
{"price": 0.207, "timestamp": 1766765084000, "volume": 4.0}
{"price": 0.207, "timestamp": 1766765087000, "volume": 5225.0}
{"price": 0.2071, "timestamp": 1766765088000, "volume": 9904.0}
{"price": 0.2071, "timestamp": 1766765093000, "volume": 4861.0}
{"price": 0.2071, "timestamp": 1766765097000, "volume": 5429.0}
{"price": 0.2067, "timestamp": 1766765100000, "volume": 347682.0}
{"price": 0.2067, "timestamp": 1766765101000, "volume": 48555.0}
{"price": 0.2066, "timestamp": 1766765102000, "volume": 372.0}
{"price": 0.2068, "timestamp": 1766765103000, "volume": 21236.0}
{"price": 0.2067, "timestamp": 1766765104000, "volume": 17283.0}
{"price": 0.2067, "timestamp": 1766765106000, "volume": 9436.0}
{"price": 0.2066, "timestamp": 1766765108000, "volume": 25.0}
{"price": 0.2068, "timestamp": 1766765109000, "volume": 52985.0}
{"price": 0.2067, "timestamp": 1766765110000, "volume": 1751.0}
{"price": 0.2067, "timestamp": 1766765117000, "volume": 1103.0}
{"price": 0.2066, "timestamp": 1766765119000, "volume": 1053.0}
{"price": 0.2066, "timestamp": 1766765124000, "volume": 997.0}
{"price": 0.2066, "timestamp": 1766765133000, "volume": 4.0}
{"price": 0.2065, "timestamp": 1766765136000, "volume": 2450.0}
{"price": 0.2065, "timestamp": 1766765138000, "volume": 86.0}
{"price": 0.2065, "timestamp": 1766765139000, "volume": 467.0}
{"price": 0.2066, "timestamp": 1766765140000, "volume": 2651.0}
{"price": 0.2067, "timestamp": 1766765143000, "volume": 26.0}
{"price": 0.2066, "timestamp": 1766765145000, "volume": 12103.0}
{"price": 0.2065, "timestamp": 1766765146000, "volume": 1577.0}
{"price": 0.2065, "timestamp": 1766765149000, "volume": 200.0}
{"price": 0.2064, "timestamp": 1766765150000, "volume": 14244.0}
{"price": 0.2064, "timestamp": 1766765155000, "volume": 671.0}
{"price": 0.2064, "timestamp": 1766765160000, "volume": 63.0}
{"price": 0.2064, "timestamp": 1766765162000, "volume": 55.0}
{"price": 0.2064, "timestamp": 1766765163000, "volume": 626.0}
{"price": 0.2064, "timestamp": 1766765164000, "volume": 80.0}
{"price": 0.2064, "timestamp": 1766765165000, "volume": 360.0}
{"price": 0.2065, "timestamp": 1766765168000, "volume": 2000.0}
{"price": 0.2065, "timestamp": 1766765169000, "volume": 133.0}
{"price": 0.2065, "timestamp": 1766765173000, "volume": 4602.0}
{"price": 0.2067, "timestamp": 1766765174000, "volume": 3000.0}
{"price": 0.2066, "timestamp": 1766765177000, "volume": 3710.0}
{"price": 0.2066, "timestamp": 1766765178000, "volume": 16443.0}
{"price": 0.2066, "timestamp": 1766765179000, "volume": 5002.0}
{"price": 0.2067, "timestamp": 1766765180000, "volume": 4097.0}
{"price": 0.2068, "timestamp": 1766765181000, "volume": 4610.0}
{"price": 0.2068, "timestamp": 1766765186000, "volume": 2417.0}
{"price": 0.2068, "timestamp": 1766765197000, "volume": 615.0}
{"price": 0.2069, "timestamp": 1766765201000, "volume": 5702.0}
{"price": 0.2069, "timestamp": 1766765203000, "volume": 4676.0}
{"price": 0.207, "timestamp": 1766765209000, "volume": 218.0}
{"price": 0.2069, "timestamp": 1766765221000, "volume": 15763.0}
{"price": 0.2069, "timestamp": 1766765222000, "volume": 94.0}
{"price": 0.207, "timestamp": 1766765227000, "volume": 190.0}
{"price": 0.2069, "timestamp": 1766765230000, "volume": 2331.0}
{"price": 0.2069, "timestamp": 1766765234000, "volume": 16202.0}
{"price": 0.2069, "timestamp": 1766765235000, "volume": 2686.0}
{"price": 0.207, "timestamp": 1766765237000, "volume": 8054.0}
{"price": 0.2071, "timestamp": 1766765250000, "volume": 442.0}
{"price": 0.2071, "timestamp": 1766765253000, "volume": 96.0}
{"price": 0.2072, "timestamp": 1766765257000, "volume": 96.0}
{"price": 0.2072, "timestamp": 1766765258000, "volume": 416.0}
{"price": 0.2071, "timestamp": 1766765260000, "volume": 4413.0}
{"price": 0.2071, "timestamp": 1766765261000, "volume": 4427.0}
{"price": 0.2071, "timestamp": 1766765269000, "volume": 1273.0}
{"price": 0.2071, "timestamp": 1766765274000, "volume": 5859.0}
{"price": 0.2071, "timestamp": 1766765277000, "volume": 27.0}
{"price": 0.2071, "timestamp": 1766765286000, "volume": 12.0}
{"price": 0.2071, "timestamp": 1766765297000, "volume": 724.0}
{"price": 0.2071, "timestamp": 1766765301000, "volume": 724.0}
{"price": 0.2071, "timestamp": 1766765303000, "volume": 724.0}
{"price": 0.2071, "timestamp": 1766765314000, "volume": 30.0}
{"price": 0.207, "timestamp": 1766765317000, "volume": 6468.0}
{"price": 0.2069, "timestamp": 1766765321000, "volume": 116.0}
{"price": 0.207, "timestamp": 1766765322000, "volume": 416.0}
{"price": 0.207, "timestamp": 1766765324000, "volume": 4103.0}
{"price": 0.2069, "timestamp": 1766765332000, "volume": 13149.0}
{"price": 0.2069, "timestamp": 1766765336000, "volume": 2535.0}
{"price": 0.2069, "timestamp": 1766765338000, "volume": 2415.0}
{"price": 0.2069, "timestamp": 1766765340000, "volume": 49.0}
{"price": 0.2069, "timestamp": 1766765341000, "volume": 1932.0}
{"price": 0.2067, "timestamp": 1766765342000, "volume": 17542.0}
{"price": 0.2068, "timestamp": 1766765345000, "volume": 1984.0}
{"price": 0.2069, "timestamp": 1766765346000, "volume": 2396.0}
{"price": 0.207, "timestamp": 1766765349000, "volume": 2138.0}
{"price": 0.207, "timestamp": 1766765354000, "volume": 1594.0}
{"price": 0.207, "timestamp": 1766765359000, "volume": 1217.0}
{"price": 0.207, "timestamp": 1766765360000, "volume": 1224.0}
{"price": 0.207, "timestamp": 1766765363000, "volume": 316.0}
{"price": 0.207, "timestamp": 1766765364000, "volume": 14088.0}
{"price": 0.2069, "timestamp": 1766765365000, "volume": 7814.0}
{"price": 0.207, "timestamp": 1766765367000, "volume": 200.0}
{"price": 0.2069, "timestamp": 1766765370000, "volume": 4.0}
{"price": 0.2071, "timestamp": 1766765377000, "volume": 7450.0}
{"price": 0.2071, "timestamp": 1766765378000, "volume": 416.0}
{"price": 0.207, "timestamp": 1766765380000, "volume": 5202.0}
{"price": 0.207, "timestamp": 1766765386000, "volume": 4483.0}
{"price": 0.207, "timestamp": 1766765388000, "volume": 4682.0}
{"price": 0.207, "timestamp": 1766765389000, "volume": 228.0}
{"price": 0.207, "timestamp": 1766765390000, "volume": 4270.0}
{"price": 0.2071, "timestamp": 1766765393000, "volume": 7288.0}
{"price": 0.2071, "timestamp": 1766765394000, "volume": 1461.0}
{"price": 0.2071, "timestamp": 1766765395000, "volume": 1751.0}
{"price": 0.2072, "timestamp": 1766765397000, "volume": 1197.0}
{"price": 0.207, "timestamp": 1766765400000, "volume": 9468.0}
{"price": 0.2071, "timestamp": 1766765401000, "volume": 33378.0}
{"price": 0.2071, "timestamp": 1766765402000, "volume": 4308.0}
{"price": 0.2071, "timestamp": 1766765404000, "volume": 58446.0}
{"price": 0.2071, "timestamp": 1766765409000, "volume": 2473.0}
{"price": 0.207, "timestamp": 1766765410000, "volume": 2473.0}
{"price": 0.2069, "timestamp": 1766765414000, "volume": 45361.0}
{"price": 0.2071, "timestamp": 1766765415000, "volume": 20768.0}
{"price": 0.2071, "timestamp": 1766765419000, "volume": 957.0}
{"price": 0.207, "timestamp": 1766765422000, "volume": 27250.0}
{"price": 0.207, "timestamp": 1766765423000, "volume": 2007.0}
{"price": 0.207, "timestamp": 1766765434000, "volume": 15.0}
{"price": 0.207, "timestamp": 1766765438000, "volume": 3666.0}
{"price": 0.207, "timestamp": 1766765441000, "volume": 244.0}
{"price": 0.207, "timestamp": 1766765445000, "volume": 483.0}
{"price": 0.2069, "timestamp": 1766765447000, "volume": 1556.0}
{"price": 0.207, "timestamp": 1766765449000, "volume": 48.0}
{"price": 0.2071, "timestamp": 1766765460000, "volume": 131.0}
{"price": 0.2071, "timestamp": 1766765462000, "volume": 3057.0}
{"price": 0.2072, "timestamp": 1766765463000, "volume": 1197.0}
{"price": 0.2072, "timestamp": 1766765466000, "volume": 415.0}
{"price": 0.2072, "timestamp": 1766765491000, "volume": 10000.0}
{"price": 0.2072, "timestamp": 1766765492000, "volume": 10000.0}
{"price": 0.2071, "timestamp": 1766765493000, "volume": 5448.0}
{"price": 0.207, "timestamp": 1766765496000, "volume": 44900.0}
{"price": 0.207, "timestamp": 1766765497000, "volume": 120.0}
{"price": 0.207, "timestamp": 1766765500000, "volume": 416.0}
{"price": 0.207, "timestamp": 1766765514000, "volume": 117.0}
{"price": 0.2069, "timestamp": 1766765517000, "volume": 6086.0}
{"price": 0.2069, "timestamp": 1766765520000, "volume": 10072.0}
{"price": 0.2069, "timestamp": 1766765521000, "volume": 34278.0}
{"price": 0.2068, "timestamp": 1766765522000, "volume": 53.0}
{"price": 0.2068, "timestamp": 1766765523000, "volume": 2248.0}
{"price": 0.2069, "timestamp": 1766765525000, "volume": 63.0}
{"price": 0.2069, "timestamp": 1766765536000, "volume": 4529.0}
{"price": 0.2068, "timestamp": 1766765544000, "volume": 6868.0}
{"price": 0.2067, "timestamp": 1766765550000, "volume": 11005.0}
{"price": 0.2066, "timestamp": 1766765553000, "volume": 12645.0}
{"price": 0.2067, "timestamp": 1766765558000, "volume": 1746.0}
{"price": 0.2066, "timestamp": 1766765559000, "volume": 62564.0}
{"price": 0.2066, "timestamp": 1766765575000, "volume": 73982.0}
{"price": 0.2066, "timestamp": 1766765576000, "volume": 312.0}
{"price": 0.2067, "timestamp": 1766765580000, "volume": 1200.0}
{"price": 0.2066, "timestamp": 1766765581000, "volume": 3037.0}
{"price": 0.2065, "timestamp": 1766765587000, "volume": 9695.0}
{"price": 0.2066, "timestamp": 1766765592000, "volume": 29.0}
{"price": 0.2065, "timestamp": 1766765602000, "volume": 65851.0}
{"price": 0.2066, "timestamp": 1766765613000, "volume": 3785.0}
{"price": 0.2067, "timestamp": 1766765619000, "volume": 417.0}
{"price": 0.2067, "timestamp": 1766765632000, "volume": 82848.0}
{"price": 0.2067, "timestamp": 1766765642000, "volume": 2296.0}
{"price": 0.2065, "timestamp": 1766765644000, "volume": 5979.0}
{"price": 0.2065, "timestamp": 1766765646000, "volume": 4111.0}
{"price": 0.2064, "timestamp": 1766765659000, "volume": 2971.0}
{"price": 0.2064, "timestamp": 1766765660000, "volume": 18066.0}
{"price": 0.2064, "timestamp": 1766765662000, "volume": 900.0}
{"price": 0.2065, "timestamp": 1766765664000, "volume": 46168.0}
{"price": 0.2065, "timestamp": 1766765672000, "volume": 4.0}
{"price": 0.2065, "timestamp": 1766765677000, "volume": 1016.0}
{"price": 0.2065, "timestamp": 1766765686000, "volume": 10746.0}
{"price": 0.2065, "timestamp": 1766765701000, "volume": 1011.0}
{"price": 0.2065, "timestamp": 1766765702000, "volume": 101.0}
{"price": 0.2066, "timestamp": 1766765705000, "volume": 2900.0}
{"price": 0.2067, "timestamp": 1766765712000, "volume": 10018.0}
{"price": 0.2068, "timestamp": 1766765713000, "volume": 417.0}
{"price": 0.2068, "timestamp": 1766765714000, "volume": 2248.0}
{"price": 0.2068, "timestamp": 1766765715000, "volume": 3397.0}
{"price": 0.2068, "timestamp": 1766765716000, "volume": 72752.0}
{"price": 0.2068, "timestamp": 1766765718000, "volume": 8429.0}
{"price": 0.2068, "timestamp": 1766765719000, "volume": 1452.0}
{"price": 0.2068, "timestamp": 1766765724000, "volume": 91.0}
{"price": 0.2068, "timestamp": 1766765725000, "volume": 1904.0}
{"price": 0.2068, "timestamp": 1766765728000, "volume": 1185.0}
{"price": 0.2067, "timestamp": 1766765743000, "volume": 123.0}
{"price": 0.2066, "timestamp": 1766765752000, "volume": 1991.0}
{"price": 0.2068, "timestamp": 1766765753000, "volume": 1453.0}
{"price": 0.2068, "timestamp": 1766765756000, "volume": 1033.0}
{"price": 0.2068, "timestamp": 1766765759000, "volume": 13858.0}
{"price": 0.2067, "timestamp": 1766765764000, "volume": 4204.0}
{"price": 0.2067, "timestamp": 1766765772000, "volume": 60.0}
{"price": 0.2068, "timestamp": 1766765776000, "volume": 400.0}
{"price": 0.2068, "timestamp": 1766765795000, "volume": 101562.0}
{"price": 0.2069, "timestamp": 1766765799000, "volume": 75.0}
{"price": 0.2069, "timestamp": 1766765802000, "volume": 101610.0}
{"price": 0.2068, "timestamp": 1766765809000, "volume": 37046.0}
{"price": 0.2069, "timestamp": 1766765812000, "volume": 283.0}
{"price": 0.2069, "timestamp": 1766765814000, "volume": 1883.0}
{"price": 0.2069, "timestamp": 1766765819000, "volume": 416.0}
{"price": 0.2068, "timestamp": 1766765822000, "volume": 3177.0}
{"price": 0.2068, "timestamp": 1766765826000, "volume": 47.0}
{"price": 0.2067, "timestamp": 1766765828000, "volume": 91.0}
{"price": 0.2067, "timestamp": 1766765831000, "volume": 2784.0}
{"price": 0.2067, "timestamp": 1766765848000, "volume": 2475.0}
{"price": 0.2067, "timestamp": 1766765850000, "volume": 2002.0}
{"price": 0.2067, "timestamp": 1766765854000, "volume": 91.0}
{"price": 0.2067, "timestamp": 1766765855000, "volume": 1600.0}
{"price": 0.2067, "timestamp": 1766765861000, "volume": 91.0}
{"price": 0.2067, "timestamp": 1766765862000, "volume": 2304.0}
{"price": 0.2067, "timestamp": 1766765863000, "volume": 1045.0}
{"price": 0.2067, "timestamp": 1766765865000, "volume": 10.0}
{"price": 0.2067, "timestamp": 1766765869000, "volume": 144.0}
{"price": 0.2068, "timestamp": 1766765872000, "volume": 3802.0}
{"price": 0.2068, "timestamp": 1766765877000, "volume": 2528.0}
{"price": 0.2069, "timestamp": 1766765878000, "volume": 416.0}
{"price": 0.2067, "timestamp": 1766765882000, "volume": 70.0}
{"price": 0.2067, "timestamp": 1766765895000, "volume": 58.0}
{"price": 0.2068, "timestamp": 1766765897000, "volume": 2528.0}
{"price": 0.2068, "timestamp": 1766765899000, "volume": 2586.0}
{"price": 0.2068, "timestamp": 1766765908000, "volume": 21.0}
{"price": 0.2067, "timestamp": 1766765920000, "volume": 2493.0}
{"price": 0.2067, "timestamp": 1766765921000, "volume": 267.0}
{"price": 0.2066, "timestamp": 1766765927000, "volume": 25152.0}
{"price": 0.2066, "timestamp": 1766765931000, "volume": 185.0}
{"price": 0.2066, "timestamp": 1766765932000, "volume": 17500.0}
{"price": 0.2066, "timestamp": 1766765938000, "volume": 417.0}
{"price": 0.2066, "timestamp": 1766765944000, "volume": 1532.0}
{"price": 0.2067, "timestamp": 1766765947000, "volume": 6431.0}
{"price": 0.2068, "timestamp": 1766765952000, "volume": 1952.0}
{"price": 0.2068, "timestamp": 1766765961000, "volume": 25442.0}
{"price": 0.2068, "timestamp": 1766765968000, "volume": 132.0}
{"price": 0.2068, "timestamp": 1766765970000, "volume": 4.0}
{"price": 0.2068, "timestamp": 1766765974000, "volume": 3208.0}
{"price": 0.2067, "timestamp": 1766765986000, "volume": 3132.0}
{"price": 0.2069, "timestamp": 1766765994000, "volume": 114724.0}
{"price": 0.2069, "timestamp": 1766765996000, "volume": 4538.0}
{"price": 0.207, "timestamp": 1766765998000, "volume": 10476.0}
{"price": 0.2069, "timestamp": 1766765999000, "volume": 2624.0}
{"price": 0.2069, "timestamp": 1766766001000, "volume": 416.0}
{"price": 0.2069, "timestamp": 1766766011000, "volume": 5.0}
{"price": 0.2069, "timestamp": 1766766032000, "volume": 3158.0}
{"price": 0.2069, "timestamp": 1766766033000, "volume": 3295.0}
{"price": 0.2069, "timestamp": 1766766041000, "volume": 204.0}
{"price": 0.207, "timestamp": 1766766049000, "volume": 974.0}
{"price": 0.207, "timestamp": 1766766051000, "volume": 11761.0}
{"price": 0.2071, "timestamp": 1766766052000, "volume": 9940.0}
{"price": 0.2072, "timestamp": 1766766053000, "volume": 11824.0}
{"price": 0.2072, "timestamp": 1766766054000, "volume": 5600.0}
{"price": 0.2072, "timestamp": 1766766060000, "volume": 416.0}
{"price": 0.2071, "timestamp": 1766766062000, "volume": 63.0}
{"price": 0.2074, "timestamp": 1766766063000, "volume": 99671.0}
{"price": 0.2073, "timestamp": 1766766064000, "volume": 2957.0}
{"price": 0.2072, "timestamp": 1766766065000, "volume": 10522.0}
{"price": 0.2071, "timestamp": 1766766076000, "volume": 12362.0}
{"price": 0.2071, "timestamp": 1766766077000, "volume": 723.0}
{"price": 0.2071, "timestamp": 1766766085000, "volume": 11061.0}
{"price": 0.2071, "timestamp": 1766766104000, "volume": 5289.0}
{"price": 0.207, "timestamp": 1766766106000, "volume": 8013.0}
{"price": 0.207, "timestamp": 1766766111000, "volume": 2720.0}
{"price": 0.2069, "timestamp": 1766766114000, "volume": 7467.0}
{"price": 0.2069, "timestamp": 1766766115000, "volume": 19974.0}
{"price": 0.2068, "timestamp": 1766766116000, "volume": 483.0}
{"price": 0.2068, "timestamp": 1766766118000, "volume": 7037.0}
{"price": 0.2068, "timestamp": 1766766119000, "volume": 416.0}
{"price": 0.2067, "timestamp": 1766766122000, "volume": 5095.0}
{"price": 0.2068, "timestamp": 1766766123000, "volume": 1041.0}
{"price": 0.2068, "timestamp": 1766766126000, "volume": 490.0}
{"price": 0.2068, "timestamp": 1766766129000, "volume": 655.0}
{"price": 0.2067, "timestamp": 1766766133000, "volume": 10093.0}
{"price": 0.2068, "timestamp": 1766766134000, "volume": 24895.0}
{"price": 0.2069, "timestamp": 1766766138000, "volume": 2169.0}
{"price": 0.2069, "timestamp": 1766766139000, "volume": 1198.0}
{"price": 0.2069, "timestamp": 1766766141000, "volume": 54700.0}
{"price": 0.207, "timestamp": 1766766142000, "volume": 601.0}
{"price": 0.207, "timestamp": 1766766143000, "volume": 1198.0}
{"price": 0.207, "timestamp": 1766766144000, "volume": 724.0}
{"price": 0.207, "timestamp": 1766766146000, "volume": 724.0}
{"price": 0.2069, "timestamp": 1766766170000, "volume": 25744.0}
{"price": 0.207, "timestamp": 1766766174000, "volume": 1198.0}
{"price": 0.2069, "timestamp": 1766766179000, "volume": 7421.0}
{"price": 0.2068, "timestamp": 1766766182000, "volume": 130.0}
{"price": 0.2068, "timestamp": 1766766192000, "volume": 8007.0}
{"price": 0.2068, "timestamp": 1766766193000, "volume": 3597.0}
{"price": 0.2068, "timestamp": 1766766194000, "volume": 4796.0}
{"price": 0.2068, "timestamp": 1766766201000, "volume": 2398.0}
{"price": 0.2068, "timestamp": 1766766202000, "volume": 2398.0}
{"price": 0.2069, "timestamp": 1766766203000, "volume": 73976.0}
{"price": 0.2069, "timestamp": 1766766204000, "volume": 4792.0}
{"price": 0.207, "timestamp": 1766766205000, "volume": 5990.0}
{"price": 0.207, "timestamp": 1766766213000, "volume": 2726.0}
{"price": 0.2071, "timestamp": 1766766218000, "volume": 68323.0}
{"price": 0.2071, "timestamp": 1766766222000, "volume": 7182.0}
{"price": 0.2071, "timestamp": 1766766223000, "volume": 5985.0}
{"price": 0.2071, "timestamp": 1766766224000, "volume": 1197.0}
{"price": 0.2071, "timestamp": 1766766225000, "volume": 1679.0}
{"price": 0.2071, "timestamp": 1766766226000, "volume": 2394.0}
{"price": 0.2071, "timestamp": 1766766227000, "volume": 2394.0}
{"price": 0.2071, "timestamp": 1766766228000, "volume": 9625.0}
{"price": 0.2071, "timestamp": 1766766229000, "volume": 1197.0}
{"price": 0.2071, "timestamp": 1766766230000, "volume": 1197.0}
{"price": 0.2071, "timestamp": 1766766231000, "volume": 2394.0}
{"price": 0.2071, "timestamp": 1766766232000, "volume": 1197.0}
{"price": 0.2071, "timestamp": 1766766233000, "volume": 5985.0}
{"price": 0.2071, "timestamp": 1766766234000, "volume": 4788.0}
{"price": 0.2071, "timestamp": 1766766235000, "volume": 4788.0}
{"price": 0.2071, "timestamp": 1766766236000, "volume": 24059.0}
{"price": 0.2071, "timestamp": 1766766237000, "volume": 1613.0}
{"price": 0.207, "timestamp": 1766766239000, "volume": 8526.0}
{"price": 0.207, "timestamp": 1766766244000, "volume": 71571.0}
{"price": 0.207, "timestamp": 1766766245000, "volume": 16594.0}
{"price": 0.2068, "timestamp": 1766766252000, "volume": 9990.0}
{"price": 0.2068, "timestamp": 1766766253000, "volume": 2398.0}
{"price": 0.2068, "timestamp": 1766766254000, "volume": 1199.0}
{"price": 0.2069, "timestamp": 1766766255000, "volume": 1433.0}
{"price": 0.2068, "timestamp": 1766766256000, "volume": 5344.0}
{"price": 0.2067, "timestamp": 1766766258000, "volume": 83596.0}
{"price": 0.2067, "timestamp": 1766766259000, "volume": 13679.0}
{"price": 0.2067, "timestamp": 1766766260000, "volume": 4285.0}
{"price": 0.2067, "timestamp": 1766766269000, "volume": 1200.0}
{"price": 0.2066, "timestamp": 1766766272000, "volume": 4.0}
{"price": 0.2067, "timestamp": 1766766273000, "volume": 96.0}
{"price": 0.2068, "timestamp": 1766766274000, "volume": 2777.0}
{"price": 0.2067, "timestamp": 1766766277000, "volume": 481.0}
{"price": 0.2068, "timestamp": 1766766291000, "volume": 1199.0}
{"price": 0.2067, "timestamp": 1766766297000, "volume": 29782.0}
{"price": 0.2068, "timestamp": 1766766298000, "volume": 2814.0}
{"price": 0.2067, "timestamp": 1766766301000, "volume": 1691.0}
{"price": 0.2067, "timestamp": 1766766302000, "volume": 63.0}
{"price": 0.2068, "timestamp": 1766766316000, "volume": 5835.0}
{"price": 0.2068, "timestamp": 1766766319000, "volume": 3333.0}
{"price": 0.2068, "timestamp": 1766766328000, "volume": 67.0}
{"price": 0.2068, "timestamp": 1766766335000, "volume": 6833.0}
{"price": 0.2067, "timestamp": 1766766339000, "volume": 4008.0}
{"price": 0.2067, "timestamp": 1766766340000, "volume": 2400.0}
{"price": 0.2067, "timestamp": 1766766341000, "volume": 2400.0}
{"price": 0.2066, "timestamp": 1766766342000, "volume": 975.0}
{"price": 0.2067, "timestamp": 1766766349000, "volume": 39874.0}
{"price": 0.2066, "timestamp": 1766766352000, "volume": 7720.0}
{"price": 0.2067, "timestamp": 1766766353000, "volume": 4199.0}
{"price": 0.2067, "timestamp": 1766766357000, "volume": 4800.0}
{"price": 0.2067, "timestamp": 1766766358000, "volume": 2400.0}
{"price": 0.2067, "timestamp": 1766766359000, "volume": 4017.0}
{"price": 0.2067, "timestamp": 1766766361000, "volume": 2967.0}
{"price": 0.2068, "timestamp": 1766766375000, "volume": 530.0}
{"price": 0.2067, "timestamp": 1766766397000, "volume": 20836.0}
{"price": 0.2067, "timestamp": 1766766411000, "volume": 1200.0}
{"price": 0.2068, "timestamp": 1766766412000, "volume": 4808.0}
{"price": 0.2068, "timestamp": 1766766417000, "volume": 417.0}
{"price": 0.2068, "timestamp": 1766766418000, "volume": 1934.0}
{"price": 0.2067, "timestamp": 1766766421000, "volume": 3964.0}
{"price": 0.2067, "timestamp": 1766766422000, "volume": 2400.0}
{"price": 0.2066, "timestamp": 1766766430000, "volume": 4837.0}
{"price": 0.2067, "timestamp": 1766766447000, "volume": 48.0}
{"price": 0.2066, "timestamp": 1766766449000, "volume": 7490.0}
{"price": 0.2065, "timestamp": 1766766455000, "volume": 115.0}
{"price": 0.2065, "timestamp": 1766766457000, "volume": 9420.0}
{"price": 0.2064, "timestamp": 1766766459000, "volume": 7715.0}
{"price": 0.2063, "timestamp": 1766766462000, "volume": 24394.0}
{"price": 0.2064, "timestamp": 1766766463000, "volume": 6033.0}
{"price": 0.2065, "timestamp": 1766766471000, "volume": 52166.0}
{"price": 0.2064, "timestamp": 1766766474000, "volume": 7023.0}
{"price": 0.2064, "timestamp": 1766766475000, "volume": 2402.0}
{"price": 0.2062, "timestamp": 1766766476000, "volume": 765099.0}
{"price": 0.2061, "timestamp": 1766766478000, "volume": 441.0}
{"price": 0.2061, "timestamp": 1766766479000, "volume": 49.0}
{"price": 0.2061, "timestamp": 1766766482000, "volume": 67.0}
{"price": 0.2062, "timestamp": 1766766483000, "volume": 3609.0}
{"price": 0.2062, "timestamp": 1766766484000, "volume": 2406.0}
{"price": 0.2062, "timestamp": 1766766489000, "volume": 11759.0}
{"price": 0.2062, "timestamp": 1766766490000, "volume": 24248.0}
{"price": 0.2062, "timestamp": 1766766491000, "volume": 9715.0}
{"price": 0.2063, "timestamp": 1766766500000, "volume": 1202.0}
{"price": 0.2063, "timestamp": 1766766501000, "volume": 3606.0}
{"price": 0.2064, "timestamp": 1766766505000, "volume": 2850.0}
{"price": 0.2063, "timestamp": 1766766507000, "volume": 1557.0}
{"price": 0.2063, "timestamp": 1766766510000, "volume": 138934.0}
{"price": 0.2064, "timestamp": 1766766521000, "volume": 3956.0}
{"price": 0.2065, "timestamp": 1766766522000, "volume": 2402.0}
{"price": 0.2064, "timestamp": 1766766535000, "volume": 5256.0}
{"price": 0.2064, "timestamp": 1766766536000, "volume": 2402.0}
{"price": 0.2064, "timestamp": 1766766537000, "volume": 1201.0}
{"price": 0.2064, "timestamp": 1766766538000, "volume": 2819.0}
{"price": 0.2064, "timestamp": 1766766539000, "volume": 15856.0}
{"price": 0.2064, "timestamp": 1766766542000, "volume": 291.0}
{"price": 0.2065, "timestamp": 1766766543000, "volume": 205.0}
{"price": 0.2064, "timestamp": 1766766548000, "volume": 7047.0}
{"price": 0.2064, "timestamp": 1766766549000, "volume": 2644.0}
{"price": 0.2064, "timestamp": 1766766553000, "volume": 42256.0}
{"price": 0.2064, "timestamp": 1766766561000, "volume": 27.0}
{"price": 0.2064, "timestamp": 1766766562000, "volume": 602.0}
{"price": 0.2064, "timestamp": 1766766564000, "volume": 8669.0}
{"price": 0.2064, "timestamp": 1766766567000, "volume": 242.0}
{"price": 0.2063, "timestamp": 1766766577000, "volume": 4.0}
{"price": 0.2064, "timestamp": 1766766578000, "volume": 2091.0}
{"price": 0.2064, "timestamp": 1766766584000, "volume": 2030.0}
{"price": 0.2065, "timestamp": 1766766589000, "volume": 253.0}
{"price": 0.2064, "timestamp": 1766766593000, "volume": 165.0}
{"price": 0.2065, "timestamp": 1766766598000, "volume": 417.0}
{"price": 0.2064, "timestamp": 1766766612000, "volume": 19165.0}
{"price": 0.2064, "timestamp": 1766766620000, "volume": 483.0}
{"price": 0.2063, "timestamp": 1766766626000, "volume": 15972.0}
{"price": 0.2063, "timestamp": 1766766635000, "volume": 165.0}
{"price": 0.2064, "timestamp": 1766766637000, "volume": 2588.0}
{"price": 0.2064, "timestamp": 1766766640000, "volume": 4968.0}
{"price": 0.2066, "timestamp": 1766766646000, "volume": 4085.0}
{"price": 0.2067, "timestamp": 1766766651000, "volume": 4713.0}
{"price": 0.2067, "timestamp": 1766766658000, "volume": 417.0}
{"price": 0.2066, "timestamp": 1766766660000, "volume": 5074.0}
{"price": 0.2066, "timestamp": 1766766663000, "volume": 510.0}
{"price": 0.2066, "timestamp": 1766766667000, "volume": 5140.0}
{"price": 0.2066, "timestamp": 1766766668000, "volume": 8752.0}
{"price": 0.2066, "timestamp": 1766766673000, "volume": 10251.0}
{"price": 0.2066, "timestamp": 1766766677000, "volume": 1211.0}
{"price": 0.2065, "timestamp": 1766766686000, "volume": 49.0}
{"price": 0.2065, "timestamp": 1766766692000, "volume": 15873.0}
{"price": 0.2066, "timestamp": 1766766701000, "volume": 337.0}
{"price": 0.2067, "timestamp": 1766766704000, "volume": 20282.0}
{"price": 0.2067, "timestamp": 1766766707000, "volume": 115746.0}
{"price": 0.2066, "timestamp": 1766766716000, "volume": 4800.0}
{"price": 0.2066, "timestamp": 1766766717000, "volume": 24.0}
{"price": 0.2067, "timestamp": 1766766718000, "volume": 417.0}
{"price": 0.2066, "timestamp": 1766766721000, "volume": 365.0}
{"price": 0.2065, "timestamp": 1766766722000, "volume": 52.0}
{"price": 0.2065, "timestamp": 1766766723000, "volume": 2700.0}
{"price": 0.2066, "timestamp": 1766766728000, "volume": 1950.0}
{"price": 0.2066, "timestamp": 1766766737000, "volume": 1000.0}
{"price": 0.2064, "timestamp": 1766766743000, "volume": 238353.0}
{"price": 0.2064, "timestamp": 1766766750000, "volume": 12195.0}
{"price": 0.2064, "timestamp": 1766766751000, "volume": 8045.0}
{"price": 0.2065, "timestamp": 1766766772000, "volume": 1000.0}
{"price": 0.2065, "timestamp": 1766766775000, "volume": 1000.0}
{"price": 0.2065, "timestamp": 1766766778000, "volume": 1000.0}
{"price": 0.2065, "timestamp": 1766766779000, "volume": 417.0}
{"price": 0.2064, "timestamp": 1766766780000, "volume": 13702.0}
{"price": 0.2064, "timestamp": 1766766782000, "volume": 1000.0}
{"price": 0.2064, "timestamp": 1766766785000, "volume": 1000.0}
{"price": 0.2064, "timestamp": 1766766792000, "volume": 1000.0}
{"price": 0.2064, "timestamp": 1766766797000, "volume": 1000.0}
{"price": 0.2063, "timestamp": 1766766800000, "volume": 1655.0}
{"price": 0.2064, "timestamp": 1766766804000, "volume": 1000.0}
{"price": 0.2063, "timestamp": 1766766805000, "volume": 4559.0}
{"price": 0.2062, "timestamp": 1766766810000, "volume": 116566.0}
{"price": 0.2063, "timestamp": 1766766815000, "volume": 9799.0}
{"price": 0.2062, "timestamp": 1766766820000, "volume": 5623.0}
{"price": 0.2061, "timestamp": 1766766822000, "volume": 10614.0}
{"price": 0.2062, "timestamp": 1766766826000, "volume": 978.0}
{"price": 0.2061, "timestamp": 1766766829000, "volume": 372.0}
{"price": 0.2061, "timestamp": 1766766832000, "volume": 135.0}
{"price": 0.2061, "timestamp": 1766766834000, "volume": 16474.0}
{"price": 0.206, "timestamp": 1766766838000, "volume": 15965.0}
{"price": 0.206, "timestamp": 1766766839000, "volume": 447.0}
{"price": 0.206, "timestamp": 1766766840000, "volume": 12468.0}
{"price": 0.206, "timestamp": 1766766841000, "volume": 4306.0}
{"price": 0.206, "timestamp": 1766766846000, "volume": 3616.0}
{"price": 0.2061, "timestamp": 1766766848000, "volume": 2143.0}
{"price": 0.206, "timestamp": 1766766862000, "volume": 7560.0}
{"price": 0.2061, "timestamp": 1766766865000, "volume": 306.0}
{"price": 0.2061, "timestamp": 1766766870000, "volume": 8544.0}
{"price": 0.206, "timestamp": 1766766876000, "volume": 8328.0}
{"price": 0.2059, "timestamp": 1766766878000, "volume": 16438.0}
{"price": 0.2059, "timestamp": 1766766883000, "volume": 4.0}
{"price": 0.206, "timestamp": 1766766884000, "volume": 3100.0}
{"price": 0.206, "timestamp": 1766766885000, "volume": 6554.0}
{"price": 0.206, "timestamp": 1766766891000, "volume": 4.0}
{"price": 0.2061, "timestamp": 1766766898000, "volume": 418.0}
{"price": 0.2061, "timestamp": 1766766901000, "volume": 24260.0}
{"price": 0.206, "timestamp": 1766766912000, "volume": 41.0}
{"price": 0.2061, "timestamp": 1766766914000, "volume": 2069.0}
{"price": 0.2063, "timestamp": 1766766917000, "volume": 6376.0}
{"price": 0.2062, "timestamp": 1766766933000, "volume": 101.0}
{"price": 0.2062, "timestamp": 1766766937000, "volume": 8731.0}
{"price": 0.2062, "timestamp": 1766766939000, "volume": 717.0}
{"price": 0.2062, "timestamp": 1766766958000, "volume": 418.0}
{"price": 0.2061, "timestamp": 1766766963000, "volume": 3851.0}
{"price": 0.206, "timestamp": 1766766980000, "volume": 8083.0}
{"price": 0.206, "timestamp": 1766766981000, "volume": 15.0}
{"price": 0.2061, "timestamp": 1766766983000, "volume": 5773.0}
{"price": 0.2062, "timestamp": 1766766984000, "volume": 1203.0}
{"price": 0.2062, "timestamp": 1766766985000, "volume": 10566.0}
{"price": 0.2064, "timestamp": 1766766989000, "volume": 18529.0}
{"price": 0.2064, "timestamp": 1766766992000, "volume": 1351.0}
{"price": 0.2063, "timestamp": 1766766997000, "volume": 6135.0}
{"price": 0.2063, "timestamp": 1766766999000, "volume": 951.0}
{"price": 0.2064, "timestamp": 1766767007000, "volume": 78942.0}
{"price": 0.2064, "timestamp": 1766767008000, "volume": 172.0}
{"price": 0.2065, "timestamp": 1766767013000, "volume": 4733.0}
{"price": 0.2065, "timestamp": 1766767018000, "volume": 417.0}
{"price": 0.2066, "timestamp": 1766767023000, "volume": 45270.0}
{"price": 0.2066, "timestamp": 1766767025000, "volume": 1200.0}
{"price": 0.2065, "timestamp": 1766767026000, "volume": 1804.0}
{"price": 0.2065, "timestamp": 1766767027000, "volume": 6414.0}
{"price": 0.2065, "timestamp": 1766767031000, "volume": 2517.0}
{"price": 0.2064, "timestamp": 1766767048000, "volume": 50.0}
{"price": 0.2065, "timestamp": 1766767053000, "volume": 224.0}
{"price": 0.2064, "timestamp": 1766767054000, "volume": 110425.0}
{"price": 0.2065, "timestamp": 1766767056000, "volume": 7226.0}
{"price": 0.2065, "timestamp": 1766767062000, "volume": 60.0}
{"price": 0.2065, "timestamp": 1766767065000, "volume": 161.0}
{"price": 0.2064, "timestamp": 1766767079000, "volume": 558.0}
{"price": 0.2064, "timestamp": 1766767083000, "volume": 417.0}
{"price": 0.2064, "timestamp": 1766767093000, "volume": 1201.0}
{"price": 0.2064, "timestamp": 1766767097000, "volume": 438.0}
{"price": 0.2065, "timestamp": 1766767100000, "volume": 1211.0}
{"price": 0.2065, "timestamp": 1766767105000, "volume": 3603.0}
{"price": 0.2065, "timestamp": 1766767121000, "volume": 21850.0}
{"price": 0.2064, "timestamp": 1766767133000, "volume": 79911.0}
{"price": 0.2063, "timestamp": 1766767137000, "volume": 121.0}
{"price": 0.2064, "timestamp": 1766767138000, "volume": 417.0}
{"price": 0.2063, "timestamp": 1766767142000, "volume": 49.0}
{"price": 0.2064, "timestamp": 1766767145000, "volume": 736.0}
{"price": 0.2064, "timestamp": 1766767155000, "volume": 25.0}
{"price": 0.2063, "timestamp": 1766767174000, "volume": 11603.0}
{"price": 0.2063, "timestamp": 1766767176000, "volume": 3930.0}
{"price": 0.2062, "timestamp": 1766767177000, "volume": 4.0}
{"price": 0.2062, "timestamp": 1766767182000, "volume": 2176.0}
{"price": 0.2062, "timestamp": 1766767198000, "volume": 418.0}
{"price": 0.2062, "timestamp": 1766767202000, "volume": 1215.0}
{"price": 0.2062, "timestamp": 1766767203000, "volume": 78.0}
{"price": 0.2062, "timestamp": 1766767204000, "volume": 30933.0}
{"price": 0.2061, "timestamp": 1766767210000, "volume": 8372.0}
{"price": 0.2062, "timestamp": 1766767211000, "volume": 6015.0}
{"price": 0.2063, "timestamp": 1766767221000, "volume": 1602.0}
{"price": 0.2063, "timestamp": 1766767237000, "volume": 115.0}
{"price": 0.2063, "timestamp": 1766767238000, "volume": 2404.0}
{"price": 0.2064, "timestamp": 1766767239000, "volume": 2502.0}
{"price": 0.2064, "timestamp": 1766767244000, "volume": 1251.0}
{"price": 0.2063, "timestamp": 1766767246000, "volume": 485.0}
{"price": 0.2063, "timestamp": 1766767255000, "volume": 6059.0}
{"price": 0.2063, "timestamp": 1766767256000, "volume": 31431.0}
{"price": 0.2064, "timestamp": 1766767259000, "volume": 417.0}
{"price": 0.2063, "timestamp": 1766767262000, "volume": 30.0}
{"price": 0.2064, "timestamp": 1766767266000, "volume": 4804.0}
{"price": 0.2064, "timestamp": 1766767267000, "volume": 1201.0}
{"price": 0.2065, "timestamp": 1766767268000, "volume": 2586.0}
{"price": 0.2065, "timestamp": 1766767285000, "volume": 1201.0}
{"price": 0.2064, "timestamp": 1766767287000, "volume": 9747.0}
{"price": 0.2064, "timestamp": 1766767289000, "volume": 44.0}
{"price": 0.2066, "timestamp": 1766767293000, "volume": 53410.0}
{"price": 0.2065, "timestamp": 1766767298000, "volume": 4905.0}
{"price": 0.2064, "timestamp": 1766767305000, "volume": 27.0}
{"price": 0.2064, "timestamp": 1766767307000, "volume": 9497.0}
{"price": 0.2064, "timestamp": 1766767309000, "volume": 39.0}
{"price": 0.2064, "timestamp": 1766767311000, "volume": 13930.0}
{"price": 0.2063, "timestamp": 1766767315000, "volume": 11145.0}
{"price": 0.2064, "timestamp": 1766767317000, "volume": 417.0}
{"price": 0.2063, "timestamp": 1766767319000, "volume": 4686.0}
{"price": 0.2063, "timestamp": 1766767323000, "volume": 1932.0}
{"price": 0.2064, "timestamp": 1766767328000, "volume": 2806.0}
{"price": 0.2062, "timestamp": 1766767331000, "volume": 26913.0}
{"price": 0.2063, "timestamp": 1766767338000, "volume": 101.0}
{"price": 0.2062, "timestamp": 1766767354000, "volume": 11849.0}
{"price": 0.2062, "timestamp": 1766767355000, "volume": 34030.0}
{"price": 0.2062, "timestamp": 1766767360000, "volume": 10853.0}
{"price": 0.2061, "timestamp": 1766767361000, "volume": 678.0}
{"price": 0.2062, "timestamp": 1766767378000, "volume": 158.0}
{"price": 0.2063, "timestamp": 1766767379000, "volume": 418.0}
{"price": 0.2064, "timestamp": 1766767384000, "volume": 148089.0}
{"price": 0.2064, "timestamp": 1766767386000, "volume": 16266.0}
{"price": 0.2064, "timestamp": 1766767389000, "volume": 3185.0}
{"price": 0.2064, "timestamp": 1766767402000, "volume": 1201.0}
{"price": 0.2064, "timestamp": 1766767433000, "volume": 674.0}
{"price": 0.2064, "timestamp": 1766767436000, "volume": 10827.0}
{"price": 0.2064, "timestamp": 1766767439000, "volume": 417.0}
{"price": 0.2063, "timestamp": 1766767446000, "volume": 73355.0}
{"price": 0.2063, "timestamp": 1766767460000, "volume": 2318.0}
{"price": 0.2063, "timestamp": 1766767478000, "volume": 139.0}
{"price": 0.2062, "timestamp": 1766767488000, "volume": 4.0}
{"price": 0.2062, "timestamp": 1766767501000, "volume": 24792.0}
{"price": 0.2063, "timestamp": 1766767506000, "volume": 121.0}
{"price": 0.2063, "timestamp": 1766767517000, "volume": 1202.0}
{"price": 0.2064, "timestamp": 1766767518000, "volume": 14522.0}
{"price": 0.2064, "timestamp": 1766767528000, "volume": 9922.0}
{"price": 0.2064, "timestamp": 1766767532000, "volume": 5208.0}
{"price": 0.2065, "timestamp": 1766767533000, "volume": 418.0}
{"price": 0.2064, "timestamp": 1766767536000, "volume": 300.0}
{"price": 0.2065, "timestamp": 1766767545000, "volume": 2008.0}
{"price": 0.2063, "timestamp": 1766767547000, "volume": 27133.0}
{"price": 0.2064, "timestamp": 1766767558000, "volume": 37458.0}
{"price": 0.2064, "timestamp": 1766767561000, "volume": 38038.0}
{"price": 0.2064, "timestamp": 1766767564000, "volume": 8835.0}
{"price": 0.2063, "timestamp": 1766767571000, "volume": 1710.0}
{"price": 0.2063, "timestamp": 1766767573000, "volume": 400.0}
{"price": 0.2063, "timestamp": 1766767574000, "volume": 417.0}
{"price": 0.2062, "timestamp": 1766767577000, "volume": 2347.0}
{"price": 0.2062, "timestamp": 1766767581000, "volume": 9077.0}
{"price": 0.2062, "timestamp": 1766767585000, "volume": 73.0}
{"price": 0.2062, "timestamp": 1766767586000, "volume": 6139.0}
{"price": 0.2061, "timestamp": 1766767587000, "volume": 2469.0}
{"price": 0.2061, "timestamp": 1766767588000, "volume": 4514.0}
{"price": 0.2061, "timestamp": 1766767591000, "volume": 10.0}
{"price": 0.2062, "timestamp": 1766767596000, "volume": 2006.0}
{"price": 0.2063, "timestamp": 1766767597000, "volume": 2392.0}
{"price": 0.2062, "timestamp": 1766767598000, "volume": 8519.0}
{"price": 0.2061, "timestamp": 1766767599000, "volume": 2318.0}
{"price": 0.2062, "timestamp": 1766767604000, "volume": 58.0}
{"price": 0.2062, "timestamp": 1766767606000, "volume": 3367.0}
{"price": 0.2064, "timestamp": 1766767617000, "volume": 3052.0}
{"price": 0.2064, "timestamp": 1766767628000, "volume": 9000.0}
{"price": 0.2065, "timestamp": 1766767629000, "volume": 26569.0}
{"price": 0.2064, "timestamp": 1766767632000, "volume": 10776.0}
{"price": 0.2063, "timestamp": 1766767637000, "volume": 100.0}
{"price": 0.2064, "timestamp": 1766767638000, "volume": 417.0}
{"price": 0.2064, "timestamp": 1766767642000, "volume": 474.0}
{"price": 0.2064, "timestamp": 1766767647000, "volume": 442.0}
{"price": 0.2065, "timestamp": 1766767656000, "volume": 721.0}
{"price": 0.2065, "timestamp": 1766767661000, "volume": 620.0}
{"price": 0.2065, "timestamp": 1766767663000, "volume": 97.0}
{"price": 0.2065, "timestamp": 1766767671000, "volume": 103.0}
{"price": 0.2064, "timestamp": 1766767684000, "volume": 28972.0}
{"price": 0.2064, "timestamp": 1766767697000, "volume": 32255.0}
{"price": 0.2065, "timestamp": 1766767699000, "volume": 417.0}
{"price": 0.2065, "timestamp": 1766767713000, "volume": 12.0}
{"price": 0.2065, "timestamp": 1766767725000, "volume": 96.0}
{"price": 0.2065, "timestamp": 1766767734000, "volume": 8763.0}
{"price": 0.2066, "timestamp": 1766767737000, "volume": 1.0}
{"price": 0.2066, "timestamp": 1766767743000, "volume": 3962.0}
{"price": 0.2066, "timestamp": 1766767753000, "volume": 10699.0}
{"price": 0.2066, "timestamp": 1766767754000, "volume": 5707.0}
{"price": 0.2067, "timestamp": 1766767757000, "volume": 417.0}
{"price": 0.2067, "timestamp": 1766767758000, "volume": 2.0}
{"price": 0.2067, "timestamp": 1766767759000, "volume": 400.0}
{"price": 0.2067, "timestamp": 1766767763000, "volume": 17548.0}
{"price": 0.2067, "timestamp": 1766767767000, "volume": 835.0}
{"price": 0.2067, "timestamp": 1766767771000, "volume": 2381.0}
{"price": 0.2068, "timestamp": 1766767775000, "volume": 2105.0}
{"price": 0.2067, "timestamp": 1766767776000, "volume": 4581.0}
{"price": 0.2067, "timestamp": 1766767777000, "volume": 327.0}
{"price": 0.2067, "timestamp": 1766767779000, "volume": 37322.0}
{"price": 0.2067, "timestamp": 1766767786000, "volume": 8.0}
{"price": 0.2066, "timestamp": 1766767793000, "volume": 4.0}
{"price": 0.2067, "timestamp": 1766767794000, "volume": 25.0}
{"price": 0.2067, "timestamp": 1766767795000, "volume": 4563.0}
{"price": 0.2068, "timestamp": 1766767797000, "volume": 87404.0}
{"price": 0.2067, "timestamp": 1766767798000, "volume": 96.0}
{"price": 0.2068, "timestamp": 1766767799000, "volume": 229.0}
{"price": 0.2068, "timestamp": 1766767807000, "volume": 24177.0}
{"price": 0.2065, "timestamp": 1766767808000, "volume": 184635.0}
{"price": 0.2065, "timestamp": 1766767809000, "volume": 8112.0}
{"price": 0.2065, "timestamp": 1766767813000, "volume": 3418.0}
{"price": 0.2065, "timestamp": 1766767815000, "volume": 14.0}
{"price": 0.2065, "timestamp": 1766767816000, "volume": 1963.0}
{"price": 0.2065, "timestamp": 1766767817000, "volume": 10.0}
{"price": 0.2066, "timestamp": 1766767818000, "volume": 416.0}
{"price": 0.2066, "timestamp": 1766767820000, "volume": 355.0}
{"price": 0.2065, "timestamp": 1766767822000, "volume": 15179.0}
{"price": 0.2066, "timestamp": 1766767831000, "volume": 12.0}
{"price": 0.2065, "timestamp": 1766767834000, "volume": 2803.0}
{"price": 0.2065, "timestamp": 1766767839000, "volume": 826.0}
{"price": 0.2064, "timestamp": 1766767842000, "volume": 1687.0}
{"price": 0.2064, "timestamp": 1766767843000, "volume": 614.0}
{"price": 0.2065, "timestamp": 1766767844000, "volume": 1.0}
{"price": 0.2064, "timestamp": 1766767846000, "volume": 1505.0}
{"price": 0.2064, "timestamp": 1766767847000, "volume": 68106.0}
{"price": 0.2064, "timestamp": 1766767851000, "volume": 2086.0}
{"price": 0.2064, "timestamp": 1766767853000, "volume": 4844.0}
{"price": 0.2064, "timestamp": 1766767857000, "volume": 73.0}
{"price": 0.2064, "timestamp": 1766767863000, "volume": 1448.0}
{"price": 0.2063, "timestamp": 1766767870000, "volume": 3023.0}
{"price": 0.2062, "timestamp": 1766767876000, "volume": 2763.0}
{"price": 0.2063, "timestamp": 1766767878000, "volume": 417.0}
{"price": 0.2063, "timestamp": 1766767881000, "volume": 2936.0}
{"price": 0.2063, "timestamp": 1766767884000, "volume": 12181.0}
{"price": 0.2063, "timestamp": 1766767898000, "volume": 1938.0}
{"price": 0.2062, "timestamp": 1766767905000, "volume": 9660.0}
{"price": 0.2063, "timestamp": 1766767911000, "volume": 78454.0}
{"price": 0.2063, "timestamp": 1766767913000, "volume": 23950.0}
{"price": 0.2062, "timestamp": 1766767920000, "volume": 5119.0}
{"price": 0.2063, "timestamp": 1766767929000, "volume": 243.0}
{"price": 0.2063, "timestamp": 1766767936000, "volume": 14308.0}
{"price": 0.2063, "timestamp": 1766767939000, "volume": 1119.0}
{"price": 0.2063, "timestamp": 1766767950000, "volume": 12670.0}
{"price": 0.2063, "timestamp": 1766767956000, "volume": 1181.0}
{"price": 0.2064, "timestamp": 1766767962000, "volume": 263.0}
{"price": 0.2064, "timestamp": 1766767970000, "volume": 257.0}
{"price": 0.2063, "timestamp": 1766767980000, "volume": 19735.0}
{"price": 0.2063, "timestamp": 1766767981000, "volume": 263.0}
{"price": 0.2064, "timestamp": 1766767996000, "volume": 417.0}
{"price": 0.2064, "timestamp": 1766768004000, "volume": 34958.0}
{"price": 0.2065, "timestamp": 1766768014000, "volume": 85.0}
{"price": 0.2066, "timestamp": 1766768016000, "volume": 2975.0}
{"price": 0.2066, "timestamp": 1766768021000, "volume": 4830.0}
{"price": 0.2066, "timestamp": 1766768036000, "volume": 1000.0}
{"price": 0.2066, "timestamp": 1766768052000, "volume": 466.0}
{"price": 0.2065, "timestamp": 1766768055000, "volume": 19072.0}
{"price": 0.2066, "timestamp": 1766768057000, "volume": 417.0}
{"price": 0.2067, "timestamp": 1766768072000, "volume": 91463.0}
{"price": 0.2066, "timestamp": 1766768080000, "volume": 88494.0}
{"price": 0.2066, "timestamp": 1766768091000, "volume": 10137.0}
{"price": 0.2065, "timestamp": 1766768093000, "volume": 4.0}
{"price": 0.2066, "timestamp": 1766768096000, "volume": 73.0}
{"price": 0.2065, "timestamp": 1766768103000, "volume": 2876.0}
{"price": 0.2065, "timestamp": 1766768106000, "volume": 1901.0}
{"price": 0.2064, "timestamp": 1766768108000, "volume": 755.0}
{"price": 0.2064, "timestamp": 1766768113000, "volume": 108.0}
{"price": 0.2063, "timestamp": 1766768114000, "volume": 313.0}
{"price": 0.2064, "timestamp": 1766768116000, "volume": 417.0}
{"price": 0.2064, "timestamp": 1766768125000, "volume": 440.0}
{"price": 0.2065, "timestamp": 1766768128000, "volume": 4844.0}
{"price": 0.2064, "timestamp": 1766768132000, "volume": 43.0}
{"price": 0.2063, "timestamp": 1766768134000, "volume": 101.0}
{"price": 0.2063, "timestamp": 1766768135000, "volume": 35957.0}
{"price": 0.2062, "timestamp": 1766768136000, "volume": 90723.0}
{"price": 0.2063, "timestamp": 1766768150000, "volume": 2876.0}
{"price": 0.206, "timestamp": 1766768152000, "volume": 61593.0}
{"price": 0.2062, "timestamp": 1766768153000, "volume": 5151.0}
{"price": 0.2063, "timestamp": 1766768154000, "volume": 1218.0}
{"price": 0.2062, "timestamp": 1766768155000, "volume": 2871.0}
{"price": 0.2062, "timestamp": 1766768160000, "volume": 13220.0}
{"price": 0.2061, "timestamp": 1766768162000, "volume": 6670.0}
{"price": 0.206, "timestamp": 1766768164000, "volume": 33542.0}
{"price": 0.206, "timestamp": 1766768166000, "volume": 8706.0}
{"price": 0.206, "timestamp": 1766768170000, "volume": 360.0}
{"price": 0.206, "timestamp": 1766768172000, "volume": 24271.0}
{"price": 0.206, "timestamp": 1766768173000, "volume": 4036.0}
{"price": 0.2059, "timestamp": 1766768176000, "volume": 418.0}
{"price": 0.2058, "timestamp": 1766768177000, "volume": 75573.0}
{"price": 0.2058, "timestamp": 1766768181000, "volume": 1998.0}
{"price": 0.2057, "timestamp": 1766768185000, "volume": 44803.0}
{"price": 0.2058, "timestamp": 1766768186000, "volume": 50.0}
{"price": 0.2057, "timestamp": 1766768187000, "volume": 14513.0}
{"price": 0.2057, "timestamp": 1766768189000, "volume": 1308.0}
{"price": 0.2056, "timestamp": 1766768200000, "volume": 102.0}
{"price": 0.2056, "timestamp": 1766768201000, "volume": 50005.0}
{"price": 0.2055, "timestamp": 1766768203000, "volume": 2436.0}
{"price": 0.2054, "timestamp": 1766768204000, "volume": 18583.0}
{"price": 0.2054, "timestamp": 1766768205000, "volume": 9962.0}
{"price": 0.2055, "timestamp": 1766768206000, "volume": 4.0}
{"price": 0.2054, "timestamp": 1766768208000, "volume": 12660.0}
{"price": 0.2054, "timestamp": 1766768209000, "volume": 12081.0}
{"price": 0.2055, "timestamp": 1766768210000, "volume": 30957.0}
{"price": 0.2054, "timestamp": 1766768215000, "volume": 3381.0}
{"price": 0.2055, "timestamp": 1766768218000, "volume": 47.0}
{"price": 0.2055, "timestamp": 1766768220000, "volume": 52115.0}
{"price": 0.2053, "timestamp": 1766768221000, "volume": 10681.0}
{"price": 0.2054, "timestamp": 1766768223000, "volume": 4636.0}
{"price": 0.2054, "timestamp": 1766768224000, "volume": 1713.0}
{"price": 0.2054, "timestamp": 1766768225000, "volume": 41102.0}
{"price": 0.2054, "timestamp": 1766768227000, "volume": 1207.0}
{"price": 0.2053, "timestamp": 1766768230000, "volume": 1213.0}
{"price": 0.2055, "timestamp": 1766768231000, "volume": 12295.0}
{"price": 0.2056, "timestamp": 1766768233000, "volume": 61165.0}
{"price": 0.2055, "timestamp": 1766768234000, "volume": 2149.0}
{"price": 0.2055, "timestamp": 1766768235000, "volume": 26682.0}
{"price": 0.2055, "timestamp": 1766768236000, "volume": 419.0}
{"price": 0.2055, "timestamp": 1766768242000, "volume": 347.0}
{"price": 0.2054, "timestamp": 1766768245000, "volume": 3123.0}
{"price": 0.2053, "timestamp": 1766768248000, "volume": 10476.0}
{"price": 0.2053, "timestamp": 1766768253000, "volume": 48.0}
{"price": 0.2053, "timestamp": 1766768254000, "volume": 9412.0}
{"price": 0.2053, "timestamp": 1766768255000, "volume": 36.0}
{"price": 0.2053, "timestamp": 1766768257000, "volume": 19388.0}
{"price": 0.2055, "timestamp": 1766768261000, "volume": 18164.0}
{"price": 0.2054, "timestamp": 1766768269000, "volume": 3025.0}
{"price": 0.2054, "timestamp": 1766768273000, "volume": 102.0}
{"price": 0.2055, "timestamp": 1766768278000, "volume": 13236.0}
{"price": 0.2054, "timestamp": 1766768281000, "volume": 13141.0}
{"price": 0.2053, "timestamp": 1766768282000, "volume": 123141.0}
{"price": 0.2054, "timestamp": 1766768286000, "volume": 1703.0}
{"price": 0.2054, "timestamp": 1766768288000, "volume": 8225.0}
{"price": 0.2055, "timestamp": 1766768290000, "volume": 1162.0}
{"price": 0.2055, "timestamp": 1766768295000, "volume": 2717.0}
{"price": 0.2055, "timestamp": 1766768297000, "volume": 419.0}
{"price": 0.2054, "timestamp": 1766768302000, "volume": 1619.0}
{"price": 0.2054, "timestamp": 1766768309000, "volume": 4657.0}
{"price": 0.2055, "timestamp": 1766768310000, "volume": 31787.0}
{"price": 0.2054, "timestamp": 1766768311000, "volume": 37099.0}
{"price": 0.2054, "timestamp": 1766768313000, "volume": 25173.0}
{"price": 0.2054, "timestamp": 1766768314000, "volume": 29.0}
{"price": 0.2053, "timestamp": 1766768315000, "volume": 49.0}
{"price": 0.2053, "timestamp": 1766768318000, "volume": 15320.0}
{"price": 0.2053, "timestamp": 1766768319000, "volume": 12905.0}
{"price": 0.2054, "timestamp": 1766768322000, "volume": 17170.0}
{"price": 0.2053, "timestamp": 1766768326000, "volume": 6899.0}
{"price": 0.2053, "timestamp": 1766768328000, "volume": 16536.0}
{"price": 0.2053, "timestamp": 1766768329000, "volume": 4223.0}
{"price": 0.2052, "timestamp": 1766768337000, "volume": 29689.0}
{"price": 0.2052, "timestamp": 1766768339000, "volume": 475.0}
{"price": 0.2052, "timestamp": 1766768340000, "volume": 81190.0}
{"price": 0.2051, "timestamp": 1766768341000, "volume": 91423.0}
{"price": 0.2052, "timestamp": 1766768342000, "volume": 11209.0}
{"price": 0.2052, "timestamp": 1766768344000, "volume": 1605.0}
{"price": 0.2052, "timestamp": 1766768347000, "volume": 2468.0}
{"price": 0.2052, "timestamp": 1766768349000, "volume": 18668.0}
{"price": 0.2052, "timestamp": 1766768350000, "volume": 22206.0}
{"price": 0.2052, "timestamp": 1766768351000, "volume": 15713.0}
{"price": 0.2052, "timestamp": 1766768358000, "volume": 420.0}
{"price": 0.2051, "timestamp": 1766768363000, "volume": 2033.0}
{"price": 0.2051, "timestamp": 1766768366000, "volume": 1636.0}
{"price": 0.2051, "timestamp": 1766768367000, "volume": 25.0}
{"price": 0.2051, "timestamp": 1766768368000, "volume": 25.0}
{"price": 0.2051, "timestamp": 1766768370000, "volume": 19884.0}
{"price": 0.2053, "timestamp": 1766768372000, "volume": 8385.0}
{"price": 0.2053, "timestamp": 1766768378000, "volume": 10228.0}
{"price": 0.2053, "timestamp": 1766768392000, "volume": 1402.0}
{"price": 0.2052, "timestamp": 1766768398000, "volume": 4.0}
{"price": 0.2053, "timestamp": 1766768401000, "volume": 22188.0}
{"price": 0.2054, "timestamp": 1766768403000, "volume": 25513.0}
{"price": 0.2055, "timestamp": 1766768407000, "volume": 20973.0}
{"price": 0.2054, "timestamp": 1766768410000, "volume": 593.0}
{"price": 0.2053, "timestamp": 1766768411000, "volume": 5886.0}
{"price": 0.2053, "timestamp": 1766768412000, "volume": 22122.0}
{"price": 0.2054, "timestamp": 1766768413000, "volume": 374.0}
{"price": 0.2055, "timestamp": 1766768414000, "volume": 1876.0}
{"price": 0.2055, "timestamp": 1766768416000, "volume": 337.0}
{"price": 0.2055, "timestamp": 1766768417000, "volume": 3473.0}
{"price": 0.2055, "timestamp": 1766768419000, "volume": 4500.0}
{"price": 0.2055, "timestamp": 1766768421000, "volume": 2737.0}
{"price": 0.2055, "timestamp": 1766768432000, "volume": 2030.0}
{"price": 0.2055, "timestamp": 1766768437000, "volume": 22679.0}
{"price": 0.2055, "timestamp": 1766768438000, "volume": 26.0}
{"price": 0.2055, "timestamp": 1766768439000, "volume": 7915.0}
{"price": 0.2055, "timestamp": 1766768447000, "volume": 1204.0}
{"price": 0.2055, "timestamp": 1766768453000, "volume": 1221.0}
{"price": 0.2056, "timestamp": 1766768459000, "volume": 35.0}
{"price": 0.2056, "timestamp": 1766768461000, "volume": 209.0}
{"price": 0.2055, "timestamp": 1766768462000, "volume": 8170.0}
{"price": 0.2055, "timestamp": 1766768465000, "volume": 971.0}
{"price": 0.2055, "timestamp": 1766768467000, "volume": 145.0}
{"price": 0.2054, "timestamp": 1766768468000, "volume": 18248.0}
{"price": 0.2054, "timestamp": 1766768470000, "volume": 1977.0}
{"price": 0.2055, "timestamp": 1766768471000, "volume": 5225.0}
{"price": 0.2054, "timestamp": 1766768472000, "volume": 9974.0}
{"price": 0.2054, "timestamp": 1766768473000, "volume": 464.0}
{"price": 0.2054, "timestamp": 1766768475000, "volume": 419.0}
{"price": 0.2054, "timestamp": 1766768476000, "volume": 3990.0}
{"price": 0.2055, "timestamp": 1766768477000, "volume": 25837.0}
{"price": 0.2055, "timestamp": 1766768482000, "volume": 123.0}
{"price": 0.2057, "timestamp": 1766768483000, "volume": 5986.0}
{"price": 0.2056, "timestamp": 1766768484000, "volume": 8131.0}
{"price": 0.2056, "timestamp": 1766768486000, "volume": 54703.0}
{"price": 0.2056, "timestamp": 1766768487000, "volume": 1500.0}
{"price": 0.2056, "timestamp": 1766768489000, "volume": 2392.0}
{"price": 0.2057, "timestamp": 1766768491000, "volume": 10.0}
{"price": 0.2057, "timestamp": 1766768494000, "volume": 4797.0}
{"price": 0.2057, "timestamp": 1766768495000, "volume": 872.0}
{"price": 0.2057, "timestamp": 1766768496000, "volume": 1529.0}
{"price": 0.2058, "timestamp": 1766768497000, "volume": 25.0}
{"price": 0.2058, "timestamp": 1766768498000, "volume": 25.0}
{"price": 0.2058, "timestamp": 1766768505000, "volume": 48817.0}
{"price": 0.2058, "timestamp": 1766768506000, "volume": 141381.0}
{"price": 0.2058, "timestamp": 1766768513000, "volume": 63.0}
{"price": 0.2059, "timestamp": 1766768519000, "volume": 273.0}
{"price": 0.2058, "timestamp": 1766768520000, "volume": 24.0}
{"price": 0.2058, "timestamp": 1766768522000, "volume": 63.0}
{"price": 0.2058, "timestamp": 1766768524000, "volume": 7424.0}
{"price": 0.2059, "timestamp": 1766768526000, "volume": 3824.0}
{"price": 0.206, "timestamp": 1766768528000, "volume": 7105.0}
{"price": 0.2059, "timestamp": 1766768529000, "volume": 812.0}
{"price": 0.2059, "timestamp": 1766768530000, "volume": 12174.0}
{"price": 0.2059, "timestamp": 1766768531000, "volume": 2622.0}
{"price": 0.2059, "timestamp": 1766768532000, "volume": 2622.0}
{"price": 0.2059, "timestamp": 1766768533000, "volume": 2622.0}
{"price": 0.206, "timestamp": 1766768534000, "volume": 5243.0}
{"price": 0.206, "timestamp": 1766768537000, "volume": 418.0}
{"price": 0.206, "timestamp": 1766768541000, "volume": 6546.0}
{"price": 0.2061, "timestamp": 1766768542000, "volume": 1310.0}
{"price": 0.2061, "timestamp": 1766768545000, "volume": 2620.0}
{"price": 0.2061, "timestamp": 1766768546000, "volume": 2620.0}
{"price": 0.2061, "timestamp": 1766768548000, "volume": 1314.0}
{"price": 0.206, "timestamp": 1766768550000, "volume": 4000.0}
{"price": 0.2061, "timestamp": 1766768551000, "volume": 8832.0}
{"price": 0.2061, "timestamp": 1766768552000, "volume": 5717.0}
{"price": 0.2061, "timestamp": 1766768554000, "volume": 3930.0}
{"price": 0.2061, "timestamp": 1766768555000, "volume": 2620.0}
{"price": 0.2061, "timestamp": 1766768556000, "volume": 6554.0}
{"price": 0.2061, "timestamp": 1766768557000, "volume": 16555.0}
{"price": 0.2061, "timestamp": 1766768562000, "volume": 133.0}
{"price": 0.2061, "timestamp": 1766768566000, "volume": 39332.0}
{"price": 0.2061, "timestamp": 1766768568000, "volume": 4.0}
{"price": 0.2061, "timestamp": 1766768570000, "volume": 4.0}
{"price": 0.206, "timestamp": 1766768573000, "volume": 10569.0}
{"price": 0.206, "timestamp": 1766768574000, "volume": 727.0}
{"price": 0.206, "timestamp": 1766768576000, "volume": 4.0}
{"price": 0.2059, "timestamp": 1766768578000, "volume": 7836.0}
{"price": 0.206, "timestamp": 1766768579000, "volume": 5506.0}
{"price": 0.2059, "timestamp": 1766768582000, "volume": 51.0}
{"price": 0.2059, "timestamp": 1766768583000, "volume": 2630.0}
{"price": 0.2059, "timestamp": 1766768584000, "volume": 2622.0}
{"price": 0.2059, "timestamp": 1766768586000, "volume": 3937.0}
{"price": 0.2059, "timestamp": 1766768587000, "volume": 1315.0}
{"price": 0.206, "timestamp": 1766768588000, "volume": 9283.0}
{"price": 0.2059, "timestamp": 1766768589000, "volume": 2942.0}
{"price": 0.206, "timestamp": 1766768590000, "volume": 4.0}
{"price": 0.206, "timestamp": 1766768591000, "volume": 4.0}
{"price": 0.2061, "timestamp": 1766768592000, "volume": 79910.0}
{"price": 0.2061, "timestamp": 1766768593000, "volume": 4.0}
{"price": 0.2061, "timestamp": 1766768594000, "volume": 3930.0}
{"price": 0.2061, "timestamp": 1766768595000, "volume": 4352.0}
{"price": 0.2061, "timestamp": 1766768596000, "volume": 3930.0}
{"price": 0.2062, "timestamp": 1766768597000, "volume": 1746.0}
{"price": 0.2062, "timestamp": 1766768598000, "volume": 242.0}
{"price": 0.2062, "timestamp": 1766768600000, "volume": 4.0}
{"price": 0.2062, "timestamp": 1766768601000, "volume": 4.0}
{"price": 0.2062, "timestamp": 1766768607000, "volume": 4.0}
{"price": 0.2061, "timestamp": 1766768608000, "volume": 12481.0}
{"price": 0.2061, "timestamp": 1766768609000, "volume": 2620.0}
{"price": 0.2061, "timestamp": 1766768610000, "volume": 2624.0}
{"price": 0.206, "timestamp": 1766768613000, "volume": 4.0}
{"price": 0.2061, "timestamp": 1766768615000, "volume": 4.0}
{"price": 0.2062, "timestamp": 1766768617000, "volume": 2027.0}
{"price": 0.2061, "timestamp": 1766768619000, "volume": 11322.0}
{"price": 0.2062, "timestamp": 1766768623000, "volume": 7743.0}
{"price": 0.2061, "timestamp": 1766768625000, "volume": 19140.0}
{"price": 0.2061, "timestamp": 1766768633000, "volume": 520.0}
{"price": 0.2061, "timestamp": 1766768637000, "volume": 1310.0}
{"price": 0.2061, "timestamp": 1766768639000, "volume": 1310.0}
{"price": 0.206, "timestamp": 1766768643000, "volume": 15128.0}
{"price": 0.206, "timestamp": 1766768649000, "volume": 1310.0}
{"price": 0.206, "timestamp": 1766768652000, "volume": 403.0}
{"price": 0.206, "timestamp": 1766768657000, "volume": 418.0}
{"price": 0.206, "timestamp": 1766768662000, "volume": 3930.0}
{"price": 0.206, "timestamp": 1766768663000, "volume": 337.0}
{"price": 0.206, "timestamp": 1766768668000, "volume": 5657.0}
{"price": 0.2059, "timestamp": 1766768688000, "volume": 4.0}
{"price": 0.2059, "timestamp": 1766768695000, "volume": 1250.0}
{"price": 0.2059, "timestamp": 1766768698000, "volume": 4.0}
{"price": 0.2061, "timestamp": 1766768700000, "volume": 4800.0}
{"price": 0.206, "timestamp": 1766768701000, "volume": 3104.0}
{"price": 0.2059, "timestamp": 1766768702000, "volume": 59.0}
{"price": 0.206, "timestamp": 1766768710000, "volume": 1310.0}
{"price": 0.2061, "timestamp": 1766768711000, "volume": 3378.0}
{"price": 0.2061, "timestamp": 1766768717000, "volume": 418.0}
{"price": 0.206, "timestamp": 1766768723000, "volume": 3886.0}
{"price": 0.2059, "timestamp": 1766768729000, "volume": 15592.0}
{"price": 0.2061, "timestamp": 1766768732000, "volume": 3683.0}
{"price": 0.2061, "timestamp": 1766768733000, "volume": 5957.0}
{"price": 0.206, "timestamp": 1766768738000, "volume": 123.0}
{"price": 0.2061, "timestamp": 1766768740000, "volume": 1310.0}
{"price": 0.2062, "timestamp": 1766768743000, "volume": 1511.0}
{"price": 0.2062, "timestamp": 1766768745000, "volume": 484.0}
{"price": 0.2062, "timestamp": 1766768746000, "volume": 484.0}
{"price": 0.2062, "timestamp": 1766768752000, "volume": 4.0}
{"price": 0.206, "timestamp": 1766768758000, "volume": 7262.0}
{"price": 0.2062, "timestamp": 1766768764000, "volume": 4513.0}
{"price": 0.2061, "timestamp": 1766768765000, "volume": 3285.0}
{"price": 0.2062, "timestamp": 1766768776000, "volume": 418.0}
{"price": 0.2062, "timestamp": 1766768778000, "volume": 2471.0}
{"price": 0.2062, "timestamp": 1766768781000, "volume": 27.0}
{"price": 0.2062, "timestamp": 1766768783000, "volume": 1788.0}
{"price": 0.2063, "timestamp": 1766768784000, "volume": 3927.0}
{"price": 0.2062, "timestamp": 1766768809000, "volume": 9062.0}
{"price": 0.2063, "timestamp": 1766768815000, "volume": 51814.0}
{"price": 0.2063, "timestamp": 1766768816000, "volume": 2809.0}
{"price": 0.2063, "timestamp": 1766768817000, "volume": 1503.0}
{"price": 0.2064, "timestamp": 1766768820000, "volume": 6859.0}
{"price": 0.2063, "timestamp": 1766768828000, "volume": 3710.0}
{"price": 0.2063, "timestamp": 1766768833000, "volume": 1226.0}
{"price": 0.2063, "timestamp": 1766768835000, "volume": 417.0}
{"price": 0.2064, "timestamp": 1766768837000, "volume": 4572.0}
{"price": 0.2064, "timestamp": 1766768847000, "volume": 1178.0}
{"price": 0.2063, "timestamp": 1766768849000, "volume": 5615.0}
{"price": 0.2063, "timestamp": 1766768852000, "volume": 4847.0}
{"price": 0.2062, "timestamp": 1766768853000, "volume": 3841.0}
{"price": 0.2063, "timestamp": 1766768855000, "volume": 113.0}
{"price": 0.2062, "timestamp": 1766768857000, "volume": 82.0}
{"price": 0.2062, "timestamp": 1766768859000, "volume": 6359.0}
{"price": 0.2062, "timestamp": 1766768861000, "volume": 200.0}
{"price": 0.2062, "timestamp": 1766768870000, "volume": 1000.0}
{"price": 0.2061, "timestamp": 1766768892000, "volume": 6955.0}
{"price": 0.2061, "timestamp": 1766768893000, "volume": 26166.0}
{"price": 0.2062, "timestamp": 1766768894000, "volume": 3130.0}
{"price": 0.2062, "timestamp": 1766768895000, "volume": 2651.0}
{"price": 0.2062, "timestamp": 1766768896000, "volume": 12917.0}
{"price": 0.2062, "timestamp": 1766768897000, "volume": 2618.0}
{"price": 0.2062, "timestamp": 1766768898000, "volume": 1727.0}
{"price": 0.2061, "timestamp": 1766768908000, "volume": 29331.0}
{"price": 0.2062, "timestamp": 1766768913000, "volume": 2426.0}
{"price": 0.2062, "timestamp": 1766768917000, "volume": 396.0}
{"price": 0.206, "timestamp": 1766768923000, "volume": 8919.0}
{"price": 0.2061, "timestamp": 1766768924000, "volume": 2620.0}
{"price": 0.206, "timestamp": 1766768925000, "volume": 14358.0}
{"price": 0.2061, "timestamp": 1766768934000, "volume": 50.0}
{"price": 0.206, "timestamp": 1766768939000, "volume": 2531.0}
{"price": 0.206, "timestamp": 1766768940000, "volume": 2620.0}
{"price": 0.206, "timestamp": 1766768941000, "volume": 1310.0}
{"price": 0.206, "timestamp": 1766768945000, "volume": 2620.0}
{"price": 0.206, "timestamp": 1766768946000, "volume": 1736.0}
{"price": 0.2061, "timestamp": 1766768954000, "volume": 150.0}
{"price": 0.2061, "timestamp": 1766768955000, "volume": 1310.0}
{"price": 0.2062, "timestamp": 1766768956000, "volume": 1911.0}
{"price": 0.2061, "timestamp": 1766768967000, "volume": 1310.0}
{"price": 0.2061, "timestamp": 1766768969000, "volume": 1310.0}
{"price": 0.2062, "timestamp": 1766768985000, "volume": 1000.0}
{"price": 0.206, "timestamp": 1766768986000, "volume": 1230.0}
{"price": 0.2062, "timestamp": 1766768991000, "volume": 26723.0}
{"price": 0.2062, "timestamp": 1766768992000, "volume": 1000.0}
{"price": 0.2062, "timestamp": 1766768994000, "volume": 1000.0}
{"price": 0.2062, "timestamp": 1766768995000, "volume": 226.0}
{"price": 0.2061, "timestamp": 1766769002000, "volume": 2468.0}
{"price": 0.2061, "timestamp": 1766769004000, "volume": 11596.0}
{"price": 0.2061, "timestamp": 1766769014000, "volume": 25.0}
{"price": 0.2059, "timestamp": 1766769015000, "volume": 12281.0}
{"price": 0.2059, "timestamp": 1766769016000, "volume": 8184.0}
{"price": 0.2059, "timestamp": 1766769017000, "volume": 98.0}
{"price": 0.206, "timestamp": 1766769018000, "volume": 418.0}
{"price": 0.2059, "timestamp": 1766769040000, "volume": 2609.0}
{"price": 0.2059, "timestamp": 1766769041000, "volume": 1311.0}
{"price": 0.2058, "timestamp": 1766769042000, "volume": 11624.0}
{"price": 0.2059, "timestamp": 1766769056000, "volume": 39010.0}
{"price": 0.206, "timestamp": 1766769060000, "volume": 2909.0}
{"price": 0.2059, "timestamp": 1766769074000, "volume": 390.0}
{"price": 0.206, "timestamp": 1766769075000, "volume": 418.0}
{"price": 0.2059, "timestamp": 1766769101000, "volume": 9676.0}
{"price": 0.2059, "timestamp": 1766769102000, "volume": 390.0}
{"price": 0.2059, "timestamp": 1766769103000, "volume": 1120.0}
{"price": 0.2059, "timestamp": 1766769128000, "volume": 9575.0}
{"price": 0.2058, "timestamp": 1766769135000, "volume": 757.0}
{"price": 0.2059, "timestamp": 1766769137000, "volume": 418.0}
{"price": 0.2059, "timestamp": 1766769158000, "volume": 703.0}
{"price": 0.2059, "timestamp": 1766769181000, "volume": 28.0}
{"price": 0.2059, "timestamp": 1766769195000, "volume": 418.0}
{"price": 0.2058, "timestamp": 1766769197000, "volume": 28.0}
{"price": 0.2058, "timestamp": 1766769198000, "volume": 84198.0}
{"price": 0.2058, "timestamp": 1766769199000, "volume": 67660.0}
{"price": 0.2057, "timestamp": 1766769208000, "volume": 145.0}
{"price": 0.2057, "timestamp": 1766769209000, "volume": 727.0}
{"price": 0.2058, "timestamp": 1766769211000, "volume": 49421.0}
{"price": 0.2059, "timestamp": 1766769212000, "volume": 28.0}
{"price": 0.2058, "timestamp": 1766769215000, "volume": 1500.0}
{"price": 0.2059, "timestamp": 1766769247000, "volume": 23235.0}
{"price": 0.2059, "timestamp": 1766769251000, "volume": 2775.0}
{"price": 0.2059, "timestamp": 1766769254000, "volume": 1942.0}
{"price": 0.206, "timestamp": 1766769256000, "volume": 9456.0}
{"price": 0.206, "timestamp": 1766769257000, "volume": 418.0}
{"price": 0.2059, "timestamp": 1766769277000, "volume": 25213.0}
{"price": 0.2062, "timestamp": 1766769300000, "volume": 49643.0}
{"price": 0.2062, "timestamp": 1766769301000, "volume": 50776.0}
{"price": 0.2062, "timestamp": 1766769302000, "volume": 2522.0}
{"price": 0.2062, "timestamp": 1766769303000, "volume": 5770.0}
{"price": 0.2061, "timestamp": 1766769304000, "volume": 114.0}
{"price": 0.2062, "timestamp": 1766769341000, "volume": 664.0}
{"price": 0.2062, "timestamp": 1766769348000, "volume": 1174.0}
{"price": 0.2062, "timestamp": 1766769349000, "volume": 1974.0}
{"price": 0.2063, "timestamp": 1766769352000, "volume": 1309.0}
{"price": 0.2064, "timestamp": 1766769353000, "volume": 3664.0}
{"price": 0.2064, "timestamp": 1766769354000, "volume": 1308.0}
{"price": 0.2064, "timestamp": 1766769355000, "volume": 3883.0}
{"price": 0.2064, "timestamp": 1766769356000, "volume": 2431.0}
{"price": 0.2064, "timestamp": 1766769360000, "volume": 56626.0}
{"price": 0.2064, "timestamp": 1766769367000, "volume": 2558.0}
{"price": 0.2064, "timestamp": 1766769379000, "volume": 964.0}
{"price": 0.2063, "timestamp": 1766769381000, "volume": 69.0}
{"price": 0.2064, "timestamp": 1766769392000, "volume": 417.0}
{"price": 0.2064, "timestamp": 1766769393000, "volume": 727.0}
{"price": 0.2063, "timestamp": 1766769405000, "volume": 2566.0}
{"price": 0.2062, "timestamp": 1766769414000, "volume": 10868.0}
{"price": 0.2062, "timestamp": 1766769415000, "volume": 899.0}
{"price": 0.2062, "timestamp": 1766769420000, "volume": 350.0}
{"price": 0.2062, "timestamp": 1766769426000, "volume": 2424.0}
{"price": 0.2062, "timestamp": 1766769432000, "volume": 2618.0}
{"price": 0.2061, "timestamp": 1766769445000, "volume": 3317.0}
{"price": 0.2061, "timestamp": 1766769446000, "volume": 2620.0}
{"price": 0.2061, "timestamp": 1766769450000, "volume": 727.0}
{"price": 0.2062, "timestamp": 1766769458000, "volume": 418.0}
{"price": 0.2061, "timestamp": 1766769466000, "volume": 1646.0}
{"price": 0.2061, "timestamp": 1766769467000, "volume": 2049.0}
{"price": 0.2061, "timestamp": 1766769479000, "volume": 7503.0}
{"price": 0.2061, "timestamp": 1766769481000, "volume": 1310.0}
{"price": 0.2062, "timestamp": 1766769482000, "volume": 1400.0}
{"price": 0.2062, "timestamp": 1766769483000, "volume": 9.0}
{"price": 0.2062, "timestamp": 1766769494000, "volume": 2618.0}
{"price": 0.2062, "timestamp": 1766769495000, "volume": 1309.0}
{"price": 0.2062, "timestamp": 1766769500000, "volume": 1309.0}
{"price": 0.2063, "timestamp": 1766769508000, "volume": 4364.0}
{"price": 0.2063, "timestamp": 1766769513000, "volume": 2618.0}
{"price": 0.2063, "timestamp": 1766769515000, "volume": 3036.0}
{"price": 0.2063, "timestamp": 1766769516000, "volume": 6327.0}
{"price": 0.2063, "timestamp": 1766769518000, "volume": 1309.0}
{"price": 0.2063, "timestamp": 1766769522000, "volume": 1309.0}
{"price": 0.2063, "timestamp": 1766769523000, "volume": 1309.0}
{"price": 0.2063, "timestamp": 1766769527000, "volume": 1309.0}
{"price": 0.2063, "timestamp": 1766769535000, "volume": 35.0}
{"price": 0.2063, "timestamp": 1766769540000, "volume": 3721.0}
{"price": 0.2064, "timestamp": 1766769541000, "volume": 15699.0}
{"price": 0.2063, "timestamp": 1766769547000, "volume": 3278.0}
{"price": 0.2062, "timestamp": 1766769556000, "volume": 831.0}
{"price": 0.2062, "timestamp": 1766769557000, "volume": 1309.0}
{"price": 0.2062, "timestamp": 1766769559000, "volume": 1309.0}
{"price": 0.2062, "timestamp": 1766769561000, "volume": 1309.0}
{"price": 0.2062, "timestamp": 1766769563000, "volume": 1309.0}
{"price": 0.2063, "timestamp": 1766769564000, "volume": 2689.0}
{"price": 0.2063, "timestamp": 1766769567000, "volume": 339.0}
{"price": 0.2064, "timestamp": 1766769568000, "volume": 1000.0}
{"price": 0.2063, "timestamp": 1766769575000, "volume": 1359.0}
{"price": 0.2063, "timestamp": 1766769576000, "volume": 1727.0}
{"price": 0.2063, "timestamp": 1766769579000, "volume": 1309.0}
{"price": 0.2063, "timestamp": 1766769580000, "volume": 1309.0}
{"price": 0.2064, "timestamp": 1766769584000, "volume": 5082.0}
{"price": 0.2064, "timestamp": 1766769593000, "volume": 24581.0}
{"price": 0.2063, "timestamp": 1766769596000, "volume": 4519.0}
{"price": 0.2062, "timestamp": 1766769601000, "volume": 123.0}
{"price": 0.2063, "timestamp": 1766769602000, "volume": 2643.0}
{"price": 0.2061, "timestamp": 1766769604000, "volume": 967.0}
{"price": 0.2062, "timestamp": 1766769618000, "volume": 1309.0}
{"price": 0.2062, "timestamp": 1766769619000, "volume": 13972.0}
{"price": 0.2061, "timestamp": 1766769620000, "volume": 13962.0}
{"price": 0.2061, "timestamp": 1766769636000, "volume": 418.0}
{"price": 0.206, "timestamp": 1766769662000, "volume": 49.0}
{"price": 0.2061, "timestamp": 1766769666000, "volume": 1258.0}
{"price": 0.2061, "timestamp": 1766769680000, "volume": 5398.0}
{"price": 0.2062, "timestamp": 1766769691000, "volume": 2110.0}
{"price": 0.2061, "timestamp": 1766769694000, "volume": 13080.0}
{"price": 0.2061, "timestamp": 1766769697000, "volume": 418.0}
{"price": 0.2061, "timestamp": 1766769700000, "volume": 4852.0}
{"price": 0.206, "timestamp": 1766769721000, "volume": 6675.0}
{"price": 0.2059, "timestamp": 1766769724000, "volume": 46496.0}
{"price": 0.2059, "timestamp": 1766769730000, "volume": 1771.0}
{"price": 0.2059, "timestamp": 1766769732000, "volume": 1311.0}
{"price": 0.2059, "timestamp": 1766769735000, "volume": 1311.0}
{"price": 0.2059, "timestamp": 1766769736000, "volume": 2622.0}
{"price": 0.2059, "timestamp": 1766769737000, "volume": 1311.0}
{"price": 0.2059, "timestamp": 1766769739000, "volume": 1311.0}
{"price": 0.2059, "timestamp": 1766769740000, "volume": 1311.0}
{"price": 0.2059, "timestamp": 1766769741000, "volume": 2622.0}
{"price": 0.2059, "timestamp": 1766769752000, "volume": 535.0}
{"price": 0.2059, "timestamp": 1766769755000, "volume": 779.0}
{"price": 0.2058, "timestamp": 1766769756000, "volume": 242.0}
{"price": 0.2058, "timestamp": 1766769765000, "volume": 4504.0}
{"price": 0.2058, "timestamp": 1766769766000, "volume": 3936.0}
{"price": 0.2058, "timestamp": 1766769767000, "volume": 1312.0}
{"price": 0.2058, "timestamp": 1766769768000, "volume": 22546.0}
{"price": 0.2058, "timestamp": 1766769769000, "volume": 62124.0}
{"price": 0.2058, "timestamp": 1766769770000, "volume": 1312.0}
{"price": 0.2058, "timestamp": 1766769771000, "volume": 1312.0}
{"price": 0.2058, "timestamp": 1766769774000, "volume": 1236.0}
{"price": 0.2058, "timestamp": 1766769780000, "volume": 573.0}
{"price": 0.2057, "timestamp": 1766769796000, "volume": 17336.0}
{"price": 0.2059, "timestamp": 1766769803000, "volume": 6052.0}
{"price": 0.2059, "timestamp": 1766769813000, "volume": 114.0}
{"price": 0.206, "timestamp": 1766769814000, "volume": 13359.0}
{"price": 0.206, "timestamp": 1766769815000, "volume": 2232.0}
{"price": 0.206, "timestamp": 1766769818000, "volume": 418.0}
{"price": 0.2059, "timestamp": 1766769839000, "volume": 17088.0}
{"price": 0.2059, "timestamp": 1766769859000, "volume": 5859.0}
{"price": 0.206, "timestamp": 1766769863000, "volume": 27.0}
{"price": 0.2059, "timestamp": 1766769864000, "volume": 2797.0}
{"price": 0.206, "timestamp": 1766769865000, "volume": 2620.0}
{"price": 0.206, "timestamp": 1766769870000, "volume": 35.0}
{"price": 0.206, "timestamp": 1766769875000, "volume": 418.0}
{"price": 0.206, "timestamp": 1766769879000, "volume": 904.0}
{"price": 0.206, "timestamp": 1766769888000, "volume": 1310.0}
{"price": 0.206, "timestamp": 1766769889000, "volume": 2882.0}
{"price": 0.206, "timestamp": 1766769890000, "volume": 16160.0}
{"price": 0.206, "timestamp": 1766769900000, "volume": 1310.0}
{"price": 0.206, "timestamp": 1766769904000, "volume": 1513.0}
{"price": 0.2059, "timestamp": 1766769911000, "volume": 8774.0}
{"price": 0.2059, "timestamp": 1766769913000, "volume": 1311.0}
{"price": 0.2059, "timestamp": 1766769914000, "volume": 1311.0}
{"price": 0.2059, "timestamp": 1766769915000, "volume": 4299.0}
{"price": 0.206, "timestamp": 1766769922000, "volume": 26000.0}
{"price": 0.2058, "timestamp": 1766769923000, "volume": 71242.0}
{"price": 0.2061, "timestamp": 1766769928000, "volume": 10056.0}
{"price": 0.2061, "timestamp": 1766769936000, "volume": 145.0}
{"price": 0.2061, "timestamp": 1766769937000, "volume": 418.0}
{"price": 0.206, "timestamp": 1766769959000, "volume": 250.0}
{"price": 0.2062, "timestamp": 1766769960000, "volume": 10565.0}
{"price": 0.2063, "timestamp": 1766769966000, "volume": 2477.0}
{"price": 0.2063, "timestamp": 1766769968000, "volume": 11623.0}
{"price": 0.2064, "timestamp": 1766769969000, "volume": 4847.0}
{"price": 0.2064, "timestamp": 1766769970000, "volume": 1308.0}
{"price": 0.2064, "timestamp": 1766769971000, "volume": 7288.0}
{"price": 0.2064, "timestamp": 1766769977000, "volume": 1548.0}
{"price": 0.2065, "timestamp": 1766769978000, "volume": 1307.0}
{"price": 0.2065, "timestamp": 1766769979000, "volume": 75.0}
{"price": 0.2065, "timestamp": 1766769980000, "volume": 10760.0}
{"price": 0.2065, "timestamp": 1766769983000, "volume": 2908.0}
{"price": 0.2064, "timestamp": 1766769984000, "volume": 474.0}
{"price": 0.2067, "timestamp": 1766769990000, "volume": 1961.0}
{"price": 0.2068, "timestamp": 1766769992000, "volume": 10016.0}
{"price": 0.2068, "timestamp": 1766769993000, "volume": 5.0}
{"price": 0.2068, "timestamp": 1766769995000, "volume": 13002.0}
{"price": 0.2067, "timestamp": 1766769996000, "volume": 1517.0}
{"price": 0.2068, "timestamp": 1766770003000, "volume": 4838.0}
{"price": 0.2068, "timestamp": 1766770009000, "volume": 2977.0}
{"price": 0.2067, "timestamp": 1766770013000, "volume": 76334.0}
{"price": 0.2068, "timestamp": 1766770020000, "volume": 4768.0}
{"price": 0.2067, "timestamp": 1766770027000, "volume": 304.0}
{"price": 0.2069, "timestamp": 1766770028000, "volume": 5299.0}
{"price": 0.207, "timestamp": 1766770029000, "volume": 213389.0}
{"price": 0.207, "timestamp": 1766770030000, "volume": 72622.0}
{"price": 0.2071, "timestamp": 1766770031000, "volume": 44265.0}
{"price": 0.2071, "timestamp": 1766770033000, "volume": 29.0}
{"price": 0.2071, "timestamp": 1766770034000, "volume": 2281.0}
{"price": 0.2073, "timestamp": 1766770035000, "volume": 245807.0}
{"price": 0.2072, "timestamp": 1766770036000, "volume": 102614.0}
{"price": 0.2073, "timestamp": 1766770037000, "volume": 10713.0}
{"price": 0.2074, "timestamp": 1766770038000, "volume": 57056.0}
{"price": 0.2073, "timestamp": 1766770039000, "volume": 49.0}
{"price": 0.2072, "timestamp": 1766770041000, "volume": 4875.0}
{"price": 0.2071, "timestamp": 1766770044000, "volume": 149308.0}
{"price": 0.2073, "timestamp": 1766770045000, "volume": 77238.0}
{"price": 0.2074, "timestamp": 1766770048000, "volume": 1692.0}
{"price": 0.2073, "timestamp": 1766770051000, "volume": 5113.0}
{"price": 0.2073, "timestamp": 1766770053000, "volume": 68270.0}
{"price": 0.2072, "timestamp": 1766770054000, "volume": 2789.0}
{"price": 0.2073, "timestamp": 1766770055000, "volume": 245.0}
{"price": 0.2073, "timestamp": 1766770056000, "volume": 416.0}
{"price": 0.2072, "timestamp": 1766770057000, "volume": 10723.0}
{"price": 0.2072, "timestamp": 1766770058000, "volume": 35.0}
{"price": 0.2072, "timestamp": 1766770059000, "volume": 1035.0}
{"price": 0.2071, "timestamp": 1766770060000, "volume": 10793.0}
{"price": 0.2071, "timestamp": 1766770061000, "volume": 13905.0}
{"price": 0.2071, "timestamp": 1766770063000, "volume": 17044.0}
{"price": 0.2071, "timestamp": 1766770066000, "volume": 723.0}
{"price": 0.2071, "timestamp": 1766770069000, "volume": 43.0}
{"price": 0.2072, "timestamp": 1766770072000, "volume": 241.0}
{"price": 0.2072, "timestamp": 1766770073000, "volume": 6713.0}
{"price": 0.2071, "timestamp": 1766770078000, "volume": 11140.0}
{"price": 0.207, "timestamp": 1766770084000, "volume": 2794.0}
{"price": 0.207, "timestamp": 1766770086000, "volume": 12.0}
{"price": 0.207, "timestamp": 1766770089000, "volume": 3221.0}
{"price": 0.207, "timestamp": 1766770115000, "volume": 416.0}
{"price": 0.207, "timestamp": 1766770119000, "volume": 460.0}
{"price": 0.2071, "timestamp": 1766770123000, "volume": 49.0}
{"price": 0.207, "timestamp": 1766770128000, "volume": 28937.0}
{"price": 0.2072, "timestamp": 1766770129000, "volume": 50000.0}
{"price": 0.2073, "timestamp": 1766770131000, "volume": 48585.0}
{"price": 0.2073, "timestamp": 1766770133000, "volume": 2582.0}
{"price": 0.2075, "timestamp": 1766770134000, "volume": 269930.0}
{"price": 0.2077, "timestamp": 1766770135000, "volume": 45948.0}
{"price": 0.2077, "timestamp": 1766770136000, "volume": 2204.0}
{"price": 0.2076, "timestamp": 1766770138000, "volume": 2968.0}
{"price": 0.2076, "timestamp": 1766770139000, "volume": 4.0}
{"price": 0.2075, "timestamp": 1766770140000, "volume": 10418.0}
{"price": 0.2074, "timestamp": 1766770142000, "volume": 103.0}
{"price": 0.2075, "timestamp": 1766770144000, "volume": 90.0}
{"price": 0.2075, "timestamp": 1766770147000, "volume": 29.0}
{"price": 0.2075, "timestamp": 1766770153000, "volume": 2930.0}
{"price": 0.2075, "timestamp": 1766770156000, "volume": 1436.0}
{"price": 0.2073, "timestamp": 1766770164000, "volume": 7496.0}
{"price": 0.2073, "timestamp": 1766770166000, "volume": 11616.0}
{"price": 0.2073, "timestamp": 1766770171000, "volume": 3824.0}
{"price": 0.2073, "timestamp": 1766770175000, "volume": 319.0}
{"price": 0.2072, "timestamp": 1766770176000, "volume": 2493.0}
{"price": 0.2074, "timestamp": 1766770199000, "volume": 1826.0}
{"price": 0.2073, "timestamp": 1766770201000, "volume": 6866.0}
{"price": 0.2072, "timestamp": 1766770202000, "volume": 63.0}
{"price": 0.2073, "timestamp": 1766770203000, "volume": 223.0}
{"price": 0.2074, "timestamp": 1766770207000, "volume": 986.0}
{"price": 0.2074, "timestamp": 1766770209000, "volume": 1000.0}
{"price": 0.2074, "timestamp": 1766770210000, "volume": 1000.0}
{"price": 0.2074, "timestamp": 1766770212000, "volume": 2697.0}
{"price": 0.2077, "timestamp": 1766770217000, "volume": 76805.0}
{"price": 0.2077, "timestamp": 1766770218000, "volume": 1216.0}
{"price": 0.2077, "timestamp": 1766770221000, "volume": 27391.0}
{"price": 0.2076, "timestamp": 1766770227000, "volume": 6240.0}
{"price": 0.2077, "timestamp": 1766770228000, "volume": 7615.0}
{"price": 0.2078, "timestamp": 1766770231000, "volume": 53411.0}
{"price": 0.2078, "timestamp": 1766770233000, "volume": 8113.0}
{"price": 0.2079, "timestamp": 1766770235000, "volume": 5886.0}
{"price": 0.2078, "timestamp": 1766770236000, "volume": 8800.0}
{"price": 0.2079, "timestamp": 1766770238000, "volume": 1501.0}
{"price": 0.2079, "timestamp": 1766770240000, "volume": 24292.0}
{"price": 0.2079, "timestamp": 1766770241000, "volume": 7370.0}
{"price": 0.2079, "timestamp": 1766770242000, "volume": 26698.0}
{"price": 0.2078, "timestamp": 1766770245000, "volume": 17278.0}
{"price": 0.2077, "timestamp": 1766770249000, "volume": 3966.0}
{"price": 0.2076, "timestamp": 1766770251000, "volume": 15718.0}
{"price": 0.2076, "timestamp": 1766770255000, "volume": 1243.0}
{"price": 0.2076, "timestamp": 1766770258000, "volume": 11751.0}
{"price": 0.2075, "timestamp": 1766770259000, "volume": 19008.0}
{"price": 0.2075, "timestamp": 1766770260000, "volume": 1169.0}
{"price": 0.2075, "timestamp": 1766770264000, "volume": 310.0}
{"price": 0.2077, "timestamp": 1766770265000, "volume": 1687.0}
{"price": 0.2076, "timestamp": 1766770273000, "volume": 24073.0}
{"price": 0.2077, "timestamp": 1766770274000, "volume": 93.0}
{"price": 0.2078, "timestamp": 1766770280000, "volume": 156.0}
{"price": 0.2077, "timestamp": 1766770282000, "volume": 6755.0}
{"price": 0.2077, "timestamp": 1766770284000, "volume": 7936.0}
{"price": 0.2076, "timestamp": 1766770286000, "volume": 472.0}
{"price": 0.2076, "timestamp": 1766770287000, "volume": 29186.0}
{"price": 0.2076, "timestamp": 1766770288000, "volume": 31383.0}
{"price": 0.2076, "timestamp": 1766770289000, "volume": 13864.0}
{"price": 0.2076, "timestamp": 1766770290000, "volume": 5622.0}
{"price": 0.2076, "timestamp": 1766770291000, "volume": 1926.0}
{"price": 0.2076, "timestamp": 1766770294000, "volume": 7799.0}
{"price": 0.2076, "timestamp": 1766770295000, "volume": 415.0}
{"price": 0.2076, "timestamp": 1766770297000, "volume": 202.0}
{"price": 0.2075, "timestamp": 1766770298000, "volume": 14654.0}
{"price": 0.2075, "timestamp": 1766770307000, "volume": 2206.0}
{"price": 0.2075, "timestamp": 1766770331000, "volume": 1980.0}
{"price": 0.2076, "timestamp": 1766770333000, "volume": 472.0}
{"price": 0.2075, "timestamp": 1766770340000, "volume": 4567.0}
{"price": 0.2075, "timestamp": 1766770356000, "volume": 177.0}
{"price": 0.2075, "timestamp": 1766770357000, "volume": 415.0}
{"price": 0.2074, "timestamp": 1766770363000, "volume": 5972.0}
{"price": 0.2075, "timestamp": 1766770385000, "volume": 31119.0}
{"price": 0.2076, "timestamp": 1766770392000, "volume": 500.0}
{"price": 0.2075, "timestamp": 1766770395000, "volume": 2248.0}
{"price": 0.2075, "timestamp": 1766770404000, "volume": 80.0}
{"price": 0.2076, "timestamp": 1766770414000, "volume": 25.0}
{"price": 0.2076, "timestamp": 1766770415000, "volume": 415.0}
{"price": 0.2076, "timestamp": 1766770419000, "volume": 35055.0}
{"price": 0.2077, "timestamp": 1766770430000, "volume": 24.0}
{"price": 0.2076, "timestamp": 1766770441000, "volume": 3302.0}
{"price": 0.2075, "timestamp": 1766770443000, "volume": 80.0}
{"price": 0.2076, "timestamp": 1766770449000, "volume": 95.0}
{"price": 0.2076, "timestamp": 1766770452000, "volume": 80.0}
{"price": 0.2076, "timestamp": 1766770458000, "volume": 1464.0}
{"price": 0.2075, "timestamp": 1766770460000, "volume": 482.0}
{"price": 0.2075, "timestamp": 1766770467000, "volume": 16474.0}
{"price": 0.2074, "timestamp": 1766770471000, "volume": 143425.0}
{"price": 0.2074, "timestamp": 1766770476000, "volume": 415.0}
{"price": 0.2073, "timestamp": 1766770487000, "volume": 17646.0}
{"price": 0.2073, "timestamp": 1766770489000, "volume": 500.0}
{"price": 0.2073, "timestamp": 1766770491000, "volume": 1328.0}
{"price": 0.2071, "timestamp": 1766770494000, "volume": 101830.0}
{"price": 0.2069, "timestamp": 1766770500000, "volume": 22364.0}
{"price": 0.207, "timestamp": 1766770501000, "volume": 1236.0}
{"price": 0.207, "timestamp": 1766770502000, "volume": 60.0}
{"price": 0.2071, "timestamp": 1766770503000, "volume": 2935.0}
{"price": 0.2071, "timestamp": 1766770506000, "volume": 1137.0}
{"price": 0.207, "timestamp": 1766770512000, "volume": 1016.0}
{"price": 0.207, "timestamp": 1766770522000, "volume": 241.0}
{"price": 0.207, "timestamp": 1766770525000, "volume": 240.0}
{"price": 0.207, "timestamp": 1766770535000, "volume": 1168.0}
{"price": 0.2069, "timestamp": 1766770539000, "volume": 26975.0}
{"price": 0.2069, "timestamp": 1766770540000, "volume": 2753.0}
{"price": 0.2069, "timestamp": 1766770541000, "volume": 1237.0}
{"price": 0.207, "timestamp": 1766770564000, "volume": 737.0}
{"price": 0.207, "timestamp": 1766770568000, "volume": 5214.0}
{"price": 0.207, "timestamp": 1766770570000, "volume": 2052.0}
{"price": 0.2069, "timestamp": 1766770571000, "volume": 39.0}
{"price": 0.207, "timestamp": 1766770579000, "volume": 3054.0}
{"price": 0.207, "timestamp": 1766770583000, "volume": 3717.0}
{"price": 0.207, "timestamp": 1766770595000, "volume": 1616.0}
{"price": 0.207, "timestamp": 1766770596000, "volume": 1246.0}
{"price": 0.207, "timestamp": 1766770597000, "volume": 1200.0}
{"price": 0.2071, "timestamp": 1766770599000, "volume": 138.0}
{"price": 0.2071, "timestamp": 1766770601000, "volume": 3314.0}
{"price": 0.2071, "timestamp": 1766770608000, "volume": 3539.0}
{"price": 0.2072, "timestamp": 1766770611000, "volume": 4828.0}
{"price": 0.2071, "timestamp": 1766770622000, "volume": 49.0}
{"price": 0.2071, "timestamp": 1766770625000, "volume": 3235.0}
{"price": 0.2072, "timestamp": 1766770632000, "volume": 912.0}
{"price": 0.2072, "timestamp": 1766770636000, "volume": 3579.0}
{"price": 0.2071, "timestamp": 1766770644000, "volume": 771.0}
{"price": 0.2071, "timestamp": 1766770645000, "volume": 285.0}
{"price": 0.2071, "timestamp": 1766770647000, "volume": 1304.0}
{"price": 0.207, "timestamp": 1766770648000, "volume": 176.0}
{"price": 0.2071, "timestamp": 1766770652000, "volume": 234.0}
{"price": 0.2071, "timestamp": 1766770656000, "volume": 416.0}
{"price": 0.2071, "timestamp": 1766770657000, "volume": 296.0}
{"price": 0.2071, "timestamp": 1766770660000, "volume": 182.0}
{"price": 0.207, "timestamp": 1766770674000, "volume": 4745.0}
{"price": 0.2071, "timestamp": 1766770680000, "volume": 435.0}
{"price": 0.2072, "timestamp": 1766770681000, "volume": 45.0}
{"price": 0.207, "timestamp": 1766770685000, "volume": 110277.0}
{"price": 0.2071, "timestamp": 1766770698000, "volume": 124.0}
{"price": 0.2071, "timestamp": 1766770704000, "volume": 1420.0}
{"price": 0.2071, "timestamp": 1766770711000, "volume": 500.0}
{"price": 0.2072, "timestamp": 1766770714000, "volume": 416.0}
{"price": 0.2071, "timestamp": 1766770719000, "volume": 61772.0}
{"price": 0.2072, "timestamp": 1766770725000, "volume": 2513.0}
{"price": 0.2072, "timestamp": 1766770726000, "volume": 33.0}
{"price": 0.2072, "timestamp": 1766770727000, "volume": 12892.0}
{"price": 0.2071, "timestamp": 1766770735000, "volume": 925.0}
{"price": 0.2071, "timestamp": 1766770740000, "volume": 4899.0}
{"price": 0.2072, "timestamp": 1766770743000, "volume": 3114.0}
{"price": 0.2072, "timestamp": 1766770747000, "volume": 422.0}
{"price": 0.2072, "timestamp": 1766770751000, "volume": 1473.0}
{"price": 0.2072, "timestamp": 1766770752000, "volume": 6817.0}
{"price": 0.2072, "timestamp": 1766770758000, "volume": 103.0}
{"price": 0.2072, "timestamp": 1766770772000, "volume": 144.0}
{"price": 0.2072, "timestamp": 1766770775000, "volume": 416.0}
{"price": 0.2071, "timestamp": 1766770777000, "volume": 7493.0}
{"price": 0.2071, "timestamp": 1766770786000, "volume": 634.0}
{"price": 0.2071, "timestamp": 1766770790000, "volume": 392.0}
{"price": 0.207, "timestamp": 1766770802000, "volume": 19014.0}
{"price": 0.2071, "timestamp": 1766770806000, "volume": 1360.0}
{"price": 0.2071, "timestamp": 1766770813000, "volume": 1883.0}
{"price": 0.2071, "timestamp": 1766770826000, "volume": 2744.0}
{"price": 0.2072, "timestamp": 1766770830000, "volume": 53318.0}
{"price": 0.2073, "timestamp": 1766770836000, "volume": 416.0}
{"price": 0.2073, "timestamp": 1766770839000, "volume": 62897.0}
{"price": 0.2074, "timestamp": 1766770849000, "volume": 113.0}
{"price": 0.2073, "timestamp": 1766770852000, "volume": 296.0}
{"price": 0.2075, "timestamp": 1766770869000, "volume": 412.0}
{"price": 0.2075, "timestamp": 1766770884000, "volume": 100000.0}
{"price": 0.2075, "timestamp": 1766770885000, "volume": 81.0}
{"price": 0.2076, "timestamp": 1766770890000, "volume": 49327.0}
{"price": 0.2077, "timestamp": 1766770894000, "volume": 415.0}
{"price": 0.2076, "timestamp": 1766770898000, "volume": 2665.0}
{"price": 0.2076, "timestamp": 1766770910000, "volume": 834.0}
{"price": 0.2076, "timestamp": 1766770914000, "volume": 3285.0}
{"price": 0.2075, "timestamp": 1766770917000, "volume": 12390.0}
{"price": 0.2075, "timestamp": 1766770918000, "volume": 65498.0}
{"price": 0.2076, "timestamp": 1766770921000, "volume": 51691.0}
{"price": 0.2077, "timestamp": 1766770924000, "volume": 35.0}
{"price": 0.2077, "timestamp": 1766770925000, "volume": 1234.0}
{"price": 0.2076, "timestamp": 1766770933000, "volume": 10007.0}
{"price": 0.2076, "timestamp": 1766770934000, "volume": 33.0}
{"price": 0.2076, "timestamp": 1766770945000, "volume": 1681.0}
{"price": 0.2076, "timestamp": 1766770947000, "volume": 19271.0}
{"price": 0.2076, "timestamp": 1766770951000, "volume": 5239.0}
{"price": 0.2075, "timestamp": 1766770954000, "volume": 1438.0}
{"price": 0.2076, "timestamp": 1766770955000, "volume": 415.0}
{"price": 0.2076, "timestamp": 1766770957000, "volume": 42.0}
{"price": 0.2077, "timestamp": 1766770965000, "volume": 50035.0}
{"price": 0.2077, "timestamp": 1766770967000, "volume": 5750.0}
{"price": 0.2077, "timestamp": 1766770968000, "volume": 2609.0}
{"price": 0.2077, "timestamp": 1766770969000, "volume": 23769.0}
{"price": 0.2078, "timestamp": 1766770973000, "volume": 7884.0}
{"price": 0.2078, "timestamp": 1766770979000, "volume": 100000.0}
{"price": 0.2077, "timestamp": 1766770981000, "volume": 5856.0}
{"price": 0.2077, "timestamp": 1766770982000, "volume": 115.0}
{"price": 0.2077, "timestamp": 1766770985000, "volume": 4545.0}
{"price": 0.2077, "timestamp": 1766770986000, "volume": 69.0}
{"price": 0.2077, "timestamp": 1766770990000, "volume": 1115.0}
{"price": 0.2078, "timestamp": 1766770995000, "volume": 93.0}
{"price": 0.2079, "timestamp": 1766771006000, "volume": 7884.0}
{"price": 0.2078, "timestamp": 1766771010000, "volume": 9148.0}
{"price": 0.2077, "timestamp": 1766771011000, "volume": 5.0}
{"price": 0.2078, "timestamp": 1766771016000, "volume": 414.0}
{"price": 0.2077, "timestamp": 1766771017000, "volume": 7844.0}
{"price": 0.2077, "timestamp": 1766771025000, "volume": 749.0}
{"price": 0.2076, "timestamp": 1766771029000, "volume": 4321.0}
{"price": 0.2076, "timestamp": 1766771030000, "volume": 732.0}
{"price": 0.2076, "timestamp": 1766771032000, "volume": 7729.0}
{"price": 0.2076, "timestamp": 1766771035000, "volume": 6675.0}
{"price": 0.2076, "timestamp": 1766771044000, "volume": 4324.0}
{"price": 0.2075, "timestamp": 1766771045000, "volume": 241.0}
{"price": 0.2076, "timestamp": 1766771055000, "volume": 7000.0}
{"price": 0.2076, "timestamp": 1766771058000, "volume": 188.0}
{"price": 0.2076, "timestamp": 1766771059000, "volume": 40225.0}
{"price": 0.2076, "timestamp": 1766771061000, "volume": 35.0}
{"price": 0.2076, "timestamp": 1766771062000, "volume": 35.0}
{"price": 0.2077, "timestamp": 1766771064000, "volume": 129863.0}
{"price": 0.2077, "timestamp": 1766771065000, "volume": 1790.0}
{"price": 0.2077, "timestamp": 1766771074000, "volume": 415.0}
{"price": 0.2076, "timestamp": 1766771110000, "volume": 15557.0}
{"price": 0.2076, "timestamp": 1766771111000, "volume": 423.0}
{"price": 0.2075, "timestamp": 1766771115000, "volume": 10.0}
{"price": 0.2076, "timestamp": 1766771116000, "volume": 7225.0}
{"price": 0.2076, "timestamp": 1766771127000, "volume": 3540.0}
{"price": 0.2076, "timestamp": 1766771128000, "volume": 72.0}
{"price": 0.2077, "timestamp": 1766771130000, "volume": 72.0}
{"price": 0.2075, "timestamp": 1766771133000, "volume": 2418.0}
{"price": 0.2075, "timestamp": 1766771137000, "volume": 10816.0}
{"price": 0.2075, "timestamp": 1766771156000, "volume": 5559.0}
{"price": 0.2075, "timestamp": 1766771160000, "volume": 10836.0}
{"price": 0.2076, "timestamp": 1766771162000, "volume": 44833.0}
{"price": 0.2077, "timestamp": 1766771163000, "volume": 2345.0}
{"price": 0.2077, "timestamp": 1766771164000, "volume": 415.0}
{"price": 0.2077, "timestamp": 1766771182000, "volume": 9742.0}
{"price": 0.2078, "timestamp": 1766771198000, "volume": 1043.0}
{"price": 0.2078, "timestamp": 1766771207000, "volume": 512.0}
{"price": 0.2077, "timestamp": 1766771212000, "volume": 114315.0}
{"price": 0.2077, "timestamp": 1766771215000, "volume": 50.0}
{"price": 0.2078, "timestamp": 1766771216000, "volume": 28.0}
{"price": 0.2078, "timestamp": 1766771217000, "volume": 415.0}
{"price": 0.2077, "timestamp": 1766771218000, "volume": 3137.0}
{"price": 0.2077, "timestamp": 1766771226000, "volume": 70.0}
{"price": 0.2077, "timestamp": 1766771237000, "volume": 1247.0}
{"price": 0.2077, "timestamp": 1766771247000, "volume": 17229.0}
{"price": 0.2076, "timestamp": 1766771256000, "volume": 4014.0}
{"price": 0.2076, "timestamp": 1766771261000, "volume": 114.0}
{"price": 0.2077, "timestamp": 1766771263000, "volume": 74.0}
{"price": 0.2077, "timestamp": 1766771271000, "volume": 4973.0}
{"price": 0.2077, "timestamp": 1766771274000, "volume": 33.0}
{"price": 0.2078, "timestamp": 1766771275000, "volume": 415.0}
{"price": 0.2078, "timestamp": 1766771280000, "volume": 188.0}
{"price": 0.2078, "timestamp": 1766771281000, "volume": 346.0}
{"price": 0.2079, "timestamp": 1766771284000, "volume": 8807.0}
{"price": 0.2079, "timestamp": 1766771287000, "volume": 46.0}
{"price": 0.2078, "timestamp": 1766771288000, "volume": 28341.0}
{"price": 0.2078, "timestamp": 1766771292000, "volume": 216.0}
{"price": 0.2079, "timestamp": 1766771293000, "volume": 662.0}
{"price": 0.2078, "timestamp": 1766771294000, "volume": 133.0}
{"price": 0.2078, "timestamp": 1766771300000, "volume": 82.0}
{"price": 0.2079, "timestamp": 1766771301000, "volume": 239.0}
{"price": 0.2078, "timestamp": 1766771302000, "volume": 288.0}
{"price": 0.2078, "timestamp": 1766771303000, "volume": 5550.0}
{"price": 0.2077, "timestamp": 1766771308000, "volume": 2428.0}
{"price": 0.2078, "timestamp": 1766771321000, "volume": 213.0}
{"price": 0.2078, "timestamp": 1766771332000, "volume": 3947.0}
{"price": 0.2078, "timestamp": 1766771335000, "volume": 414.0}
{"price": 0.2078, "timestamp": 1766771338000, "volume": 2700.0}
{"price": 0.2078, "timestamp": 1766771339000, "volume": 2700.0}
{"price": 0.2078, "timestamp": 1766771341000, "volume": 43.0}
{"price": 0.2077, "timestamp": 1766771342000, "volume": 50.0}
{"price": 0.2078, "timestamp": 1766771346000, "volume": 100.0}
{"price": 0.2077, "timestamp": 1766771361000, "volume": 2524.0}
{"price": 0.2078, "timestamp": 1766771366000, "volume": 15.0}
{"price": 0.2077, "timestamp": 1766771376000, "volume": 68574.0}
{"price": 0.2077, "timestamp": 1766771377000, "volume": 33.0}
{"price": 0.2077, "timestamp": 1766771378000, "volume": 2872.0}
{"price": 0.2078, "timestamp": 1766771380000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766771381000, "volume": 538.0}
{"price": 0.2079, "timestamp": 1766771388000, "volume": 4075.0}
{"price": 0.2078, "timestamp": 1766771389000, "volume": 6410.0}
{"price": 0.2079, "timestamp": 1766771394000, "volume": 414.0}
{"price": 0.2079, "timestamp": 1766771403000, "volume": 10.0}
{"price": 0.2078, "timestamp": 1766771405000, "volume": 8764.0}
{"price": 0.2078, "timestamp": 1766771419000, "volume": 1391.0}
{"price": 0.2079, "timestamp": 1766771422000, "volume": 18873.0}
{"price": 0.2079, "timestamp": 1766771424000, "volume": 344.0}
{"price": 0.2081, "timestamp": 1766771425000, "volume": 16696.0}
{"price": 0.2081, "timestamp": 1766771426000, "volume": 475.0}
{"price": 0.208, "timestamp": 1766771427000, "volume": 4.0}
{"price": 0.2081, "timestamp": 1766771430000, "volume": 2.0}
{"price": 0.208, "timestamp": 1766771431000, "volume": 15175.0}
{"price": 0.208, "timestamp": 1766771432000, "volume": 57980.0}
{"price": 0.2079, "timestamp": 1766771436000, "volume": 8891.0}
{"price": 0.2079, "timestamp": 1766771437000, "volume": 6895.0}
{"price": 0.2078, "timestamp": 1766771444000, "volume": 9850.0}
{"price": 0.2078, "timestamp": 1766771447000, "volume": 1427.0}
{"price": 0.2078, "timestamp": 1766771448000, "volume": 17240.0}
{"price": 0.2078, "timestamp": 1766771454000, "volume": 414.0}
{"price": 0.2077, "timestamp": 1766771459000, "volume": 7520.0}
{"price": 0.2078, "timestamp": 1766771461000, "volume": 2672.0}
{"price": 0.2077, "timestamp": 1766771462000, "volume": 249.0}
{"price": 0.2077, "timestamp": 1766771464000, "volume": 217.0}
{"price": 0.2077, "timestamp": 1766771467000, "volume": 194.0}
{"price": 0.2077, "timestamp": 1766771469000, "volume": 1245.0}
{"price": 0.2078, "timestamp": 1766771471000, "volume": 797.0}
{"price": 0.2077, "timestamp": 1766771473000, "volume": 26000.0}
{"price": 0.2078, "timestamp": 1766771474000, "volume": 936.0}
{"price": 0.2078, "timestamp": 1766771478000, "volume": 2398.0}
{"price": 0.2078, "timestamp": 1766771485000, "volume": 35.0}
{"price": 0.2078, "timestamp": 1766771488000, "volume": 17.0}
{"price": 0.2077, "timestamp": 1766771490000, "volume": 8169.0}
{"price": 0.2076, "timestamp": 1766771492000, "volume": 4295.0}
{"price": 0.2075, "timestamp": 1766771493000, "volume": 173.0}
{"price": 0.2076, "timestamp": 1766771498000, "volume": 11225.0}
{"price": 0.2075, "timestamp": 1766771502000, "volume": 21629.0}
{"price": 0.2075, "timestamp": 1766771503000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766771515000, "volume": 706.0}
{"price": 0.2076, "timestamp": 1766771516000, "volume": 415.0}
{"price": 0.2076, "timestamp": 1766771527000, "volume": 279.0}
{"price": 0.2075, "timestamp": 1766771532000, "volume": 2079.0}
{"price": 0.2075, "timestamp": 1766771544000, "volume": 276.0}
{"price": 0.2075, "timestamp": 1766771545000, "volume": 69.0}
{"price": 0.2075, "timestamp": 1766771547000, "volume": 125.0}
{"price": 0.2074, "timestamp": 1766771548000, "volume": 423.0}
{"price": 0.2075, "timestamp": 1766771552000, "volume": 195.0}
{"price": 0.2073, "timestamp": 1766771563000, "volume": 30076.0}
{"price": 0.2073, "timestamp": 1766771564000, "volume": 4227.0}
{"price": 0.2071, "timestamp": 1766771567000, "volume": 1329.0}
{"price": 0.2073, "timestamp": 1766771568000, "volume": 3034.0}
{"price": 0.2073, "timestamp": 1766771570000, "volume": 485.0}
{"price": 0.2072, "timestamp": 1766771574000, "volume": 474.0}
{"price": 0.2072, "timestamp": 1766771580000, "volume": 185.0}
{"price": 0.2072, "timestamp": 1766771583000, "volume": 22.0}
{"price": 0.2072, "timestamp": 1766771586000, "volume": 1510.0}
{"price": 0.2073, "timestamp": 1766771592000, "volume": 380.0}
{"price": 0.2073, "timestamp": 1766771602000, "volume": 1867.0}
{"price": 0.2073, "timestamp": 1766771606000, "volume": 2415.0}
{"price": 0.2073, "timestamp": 1766771608000, "volume": 1672.0}
{"price": 0.2072, "timestamp": 1766771609000, "volume": 7729.0}
{"price": 0.2073, "timestamp": 1766771615000, "volume": 1302.0}
{"price": 0.2073, "timestamp": 1766771618000, "volume": 685.0}
{"price": 0.2073, "timestamp": 1766771626000, "volume": 1615.0}
{"price": 0.2073, "timestamp": 1766771635000, "volume": 415.0}
{"price": 0.2072, "timestamp": 1766771647000, "volume": 500.0}
{"price": 0.2074, "timestamp": 1766771659000, "volume": 2411.0}
{"price": 0.2073, "timestamp": 1766771661000, "volume": 1500.0}
{"price": 0.2073, "timestamp": 1766771663000, "volume": 114.0}
{"price": 0.2073, "timestamp": 1766771665000, "volume": 1291.0}
{"price": 0.2073, "timestamp": 1766771670000, "volume": 462.0}
{"price": 0.2073, "timestamp": 1766771671000, "volume": 123.0}
{"price": 0.2072, "timestamp": 1766771680000, "volume": 19230.0}
{"price": 0.2073, "timestamp": 1766771696000, "volume": 416.0}
{"price": 0.2073, "timestamp": 1766771698000, "volume": 9.0}
{"price": 0.2072, "timestamp": 1766771700000, "volume": 1333.0}
{"price": 0.2073, "timestamp": 1766771704000, "volume": 20378.0}
{"price": 0.2073, "timestamp": 1766771711000, "volume": 6.0}
{"price": 0.2072, "timestamp": 1766771720000, "volume": 5675.0}
{"price": 0.2072, "timestamp": 1766771728000, "volume": 666.0}
{"price": 0.2072, "timestamp": 1766771729000, "volume": 6505.0}
{"price": 0.2073, "timestamp": 1766771736000, "volume": 340.0}
{"price": 0.2074, "timestamp": 1766771754000, "volume": 587.0}
{"price": 0.2073, "timestamp": 1766771761000, "volume": 803.0}
{"price": 0.2073, "timestamp": 1766771762000, "volume": 473.0}
{"price": 0.2073, "timestamp": 1766771764000, "volume": 770.0}
{"price": 0.2073, "timestamp": 1766771765000, "volume": 65.0}
{"price": 0.2073, "timestamp": 1766771767000, "volume": 749.0}
{"price": 0.2073, "timestamp": 1766771768000, "volume": 302.0}
{"price": 0.2072, "timestamp": 1766771769000, "volume": 2344.0}
{"price": 0.2073, "timestamp": 1766771772000, "volume": 43675.0}
{"price": 0.2074, "timestamp": 1766771805000, "volume": 36.0}
{"price": 0.2074, "timestamp": 1766771817000, "volume": 415.0}
{"price": 0.2074, "timestamp": 1766771864000, "volume": 25916.0}
{"price": 0.2075, "timestamp": 1766771875000, "volume": 415.0}
{"price": 0.2074, "timestamp": 1766771882000, "volume": 1867.0}
{"price": 0.2074, "timestamp": 1766771883000, "volume": 27753.0}
{"price": 0.2074, "timestamp": 1766771907000, "volume": 281.0}
{"price": 0.2074, "timestamp": 1766771935000, "volume": 415.0}
{"price": 0.2073, "timestamp": 1766771939000, "volume": 2092.0}
{"price": 0.2073, "timestamp": 1766771946000, "volume": 6282.0}
{"price": 0.2073, "timestamp": 1766771956000, "volume": 24271.0}
{"price": 0.2074, "timestamp": 1766771963000, "volume": 1856.0}
{"price": 0.2074, "timestamp": 1766771979000, "volume": 36.0}
{"price": 0.2075, "timestamp": 1766771995000, "volume": 415.0}
{"price": 0.2075, "timestamp": 1766771996000, "volume": 2156.0}
{"price": 0.2076, "timestamp": 1766772002000, "volume": 2472.0}
{"price": 0.2076, "timestamp": 1766772005000, "volume": 9143.0}
{"price": 0.2075, "timestamp": 1766772006000, "volume": 5637.0}
{"price": 0.2075, "timestamp": 1766772014000, "volume": 157.0}
{"price": 0.2075, "timestamp": 1766772015000, "volume": 289.0}
{"price": 0.2076, "timestamp": 1766772019000, "volume": 184.0}
{"price": 0.2077, "timestamp": 1766772020000, "volume": 213.0}
{"price": 0.2077, "timestamp": 1766772024000, "volume": 37009.0}
{"price": 0.2076, "timestamp": 1766772026000, "volume": 73.0}
{"price": 0.2076, "timestamp": 1766772034000, "volume": 363.0}
{"price": 0.2076, "timestamp": 1766772037000, "volume": 1832.0}
{"price": 0.2076, "timestamp": 1766772041000, "volume": 3096.0}
{"price": 0.2077, "timestamp": 1766772047000, "volume": 1418.0}
{"price": 0.2078, "timestamp": 1766772056000, "volume": 3433.0}
{"price": 0.2078, "timestamp": 1766772058000, "volume": 401.0}
{"price": 0.2078, "timestamp": 1766772067000, "volume": 346.0}
{"price": 0.2078, "timestamp": 1766772098000, "volume": 4.0}
{"price": 0.2078, "timestamp": 1766772110000, "volume": 8.0}
{"price": 0.2079, "timestamp": 1766772114000, "volume": 581.0}
{"price": 0.2078, "timestamp": 1766772122000, "volume": 56.0}
{"price": 0.2078, "timestamp": 1766772123000, "volume": 2267.0}
{"price": 0.2077, "timestamp": 1766772132000, "volume": 483.0}
{"price": 0.2077, "timestamp": 1766772135000, "volume": 103934.0}
{"price": 0.2079, "timestamp": 1766772136000, "volume": 2017.0}
{"price": 0.2079, "timestamp": 1766772140000, "volume": 352.0}
{"price": 0.2078, "timestamp": 1766772142000, "volume": 1169.0}
{"price": 0.2077, "timestamp": 1766772149000, "volume": 127.0}
{"price": 0.2078, "timestamp": 1766772175000, "volume": 415.0}
{"price": 0.2077, "timestamp": 1766772189000, "volume": 401.0}
{"price": 0.2078, "timestamp": 1766772197000, "volume": 33557.0}
{"price": 0.2079, "timestamp": 1766772200000, "volume": 23713.0}
{"price": 0.2079, "timestamp": 1766772209000, "volume": 315.0}
{"price": 0.2078, "timestamp": 1766772215000, "volume": 8632.0}
{"price": 0.2078, "timestamp": 1766772217000, "volume": 8602.0}
{"price": 0.2077, "timestamp": 1766772218000, "volume": 142394.0}
{"price": 0.2076, "timestamp": 1766772220000, "volume": 30689.0}
{"price": 0.2076, "timestamp": 1766772221000, "volume": 3435.0}
{"price": 0.2077, "timestamp": 1766772229000, "volume": 45.0}
{"price": 0.2077, "timestamp": 1766772232000, "volume": 25.0}
{"price": 0.2077, "timestamp": 1766772235000, "volume": 415.0}
{"price": 0.2076, "timestamp": 1766772238000, "volume": 4750.0}
{"price": 0.2077, "timestamp": 1766772240000, "volume": 993.0}
{"price": 0.2078, "timestamp": 1766772244000, "volume": 14284.0}
{"price": 0.2079, "timestamp": 1766772247000, "volume": 87.0}
{"price": 0.2079, "timestamp": 1766772248000, "volume": 24396.0}
{"price": 0.208, "timestamp": 1766772254000, "volume": 152.0}
{"price": 0.2079, "timestamp": 1766772265000, "volume": 1503.0}
{"price": 0.2079, "timestamp": 1766772266000, "volume": 33.0}
{"price": 0.2079, "timestamp": 1766772270000, "volume": 38.0}
{"price": 0.208, "timestamp": 1766772279000, "volume": 706.0}
{"price": 0.2079, "timestamp": 1766772280000, "volume": 25.0}
{"price": 0.2079, "timestamp": 1766772281000, "volume": 7000.0}
{"price": 0.2079, "timestamp": 1766772283000, "volume": 7000.0}
{"price": 0.208, "timestamp": 1766772294000, "volume": 962.0}
{"price": 0.208, "timestamp": 1766772295000, "volume": 414.0}
{"price": 0.208, "timestamp": 1766772302000, "volume": 759.0}
{"price": 0.208, "timestamp": 1766772308000, "volume": 7000.0}
{"price": 0.2081, "timestamp": 1766772311000, "volume": 76.0}
{"price": 0.2081, "timestamp": 1766772313000, "volume": 28485.0}
{"price": 0.2082, "timestamp": 1766772314000, "volume": 10092.0}
{"price": 0.2082, "timestamp": 1766772316000, "volume": 1131.0}
{"price": 0.2082, "timestamp": 1766772317000, "volume": 41068.0}
{"price": 0.2083, "timestamp": 1766772318000, "volume": 24648.0}
{"price": 0.2083, "timestamp": 1766772320000, "volume": 2889.0}
{"price": 0.2083, "timestamp": 1766772322000, "volume": 7004.0}
{"price": 0.2083, "timestamp": 1766772323000, "volume": 7000.0}
{"price": 0.2084, "timestamp": 1766772324000, "volume": 8.0}
{"price": 0.2083, "timestamp": 1766772325000, "volume": 61.0}
{"price": 0.2083, "timestamp": 1766772327000, "volume": 7000.0}
{"price": 0.2083, "timestamp": 1766772332000, "volume": 10.0}
{"price": 0.2083, "timestamp": 1766772342000, "volume": 35.0}
{"price": 0.2083, "timestamp": 1766772344000, "volume": 4.0}
{"price": 0.2082, "timestamp": 1766772347000, "volume": 287235.0}
{"price": 0.2082, "timestamp": 1766772357000, "volume": 414.0}
{"price": 0.2082, "timestamp": 1766772370000, "volume": 28263.0}
{"price": 0.2082, "timestamp": 1766772378000, "volume": 31.0}
{"price": 0.2082, "timestamp": 1766772385000, "volume": 7000.0}
{"price": 0.2082, "timestamp": 1766772408000, "volume": 281.0}
{"price": 0.2083, "timestamp": 1766772415000, "volume": 423.0}
{"price": 0.2082, "timestamp": 1766772416000, "volume": 10322.0}
{"price": 0.2082, "timestamp": 1766772420000, "volume": 7731.0}
{"price": 0.2081, "timestamp": 1766772427000, "volume": 20292.0}
{"price": 0.2081, "timestamp": 1766772428000, "volume": 7998.0}
{"price": 0.2081, "timestamp": 1766772437000, "volume": 36382.0}
{"price": 0.2082, "timestamp": 1766772441000, "volume": 2052.0}
{"price": 0.2082, "timestamp": 1766772448000, "volume": 720.0}
{"price": 0.2081, "timestamp": 1766772450000, "volume": 239.0}
{"price": 0.208, "timestamp": 1766772451000, "volume": 485.0}
{"price": 0.2081, "timestamp": 1766772457000, "volume": 9647.0}
{"price": 0.2081, "timestamp": 1766772459000, "volume": 139584.0}
{"price": 0.2081, "timestamp": 1766772476000, "volume": 7852.0}
{"price": 0.2081, "timestamp": 1766772477000, "volume": 2548.0}
{"price": 0.2082, "timestamp": 1766772480000, "volume": 55.0}
{"price": 0.2082, "timestamp": 1766772490000, "volume": 44149.0}
{"price": 0.2081, "timestamp": 1766772500000, "volume": 3620.0}
{"price": 0.2081, "timestamp": 1766772511000, "volume": 47.0}
{"price": 0.2082, "timestamp": 1766772519000, "volume": 1806.0}
{"price": 0.2082, "timestamp": 1766772530000, "volume": 3376.0}
{"price": 0.2082, "timestamp": 1766772535000, "volume": 414.0}
{"price": 0.2081, "timestamp": 1766772541000, "volume": 1983.0}
{"price": 0.2081, "timestamp": 1766772549000, "volume": 8503.0}
{"price": 0.2082, "timestamp": 1766772559000, "volume": 4216.0}
{"price": 0.2082, "timestamp": 1766772574000, "volume": 7325.0}
{"price": 0.2082, "timestamp": 1766772575000, "volume": 720.0}
{"price": 0.2082, "timestamp": 1766772595000, "volume": 414.0}
{"price": 0.2081, "timestamp": 1766772602000, "volume": 113.0}
{"price": 0.2081, "timestamp": 1766772604000, "volume": 19186.0}
{"price": 0.2082, "timestamp": 1766772606000, "volume": 5124.0}
{"price": 0.2083, "timestamp": 1766772611000, "volume": 12405.0}
{"price": 0.2082, "timestamp": 1766772621000, "volume": 3098.0}
{"price": 0.2082, "timestamp": 1766772632000, "volume": 28.0}
{"price": 0.2083, "timestamp": 1766772655000, "volume": 414.0}
{"price": 0.2083, "timestamp": 1766772660000, "volume": 281.0}
{"price": 0.2084, "timestamp": 1766772661000, "volume": 202.0}
{"price": 0.2083, "timestamp": 1766772663000, "volume": 11746.0}
{"price": 0.2082, "timestamp": 1766772689000, "volume": 12292.0}
{"price": 0.208, "timestamp": 1766772692000, "volume": 4523.0}
{"price": 0.2081, "timestamp": 1766772714000, "volume": 414.0}
{"price": 0.2081, "timestamp": 1766772718000, "volume": 133.0}
{"price": 0.2081, "timestamp": 1766772744000, "volume": 248.0}
{"price": 0.2082, "timestamp": 1766772747000, "volume": 3611.0}
{"price": 0.2083, "timestamp": 1766772748000, "volume": 320.0}
{"price": 0.2082, "timestamp": 1766772758000, "volume": 2992.0}
{"price": 0.2081, "timestamp": 1766772765000, "volume": 7325.0}
{"price": 0.2082, "timestamp": 1766772766000, "volume": 1200.0}
{"price": 0.2082, "timestamp": 1766772771000, "volume": 181.0}
{"price": 0.2081, "timestamp": 1766772772000, "volume": 1527.0}
{"price": 0.2082, "timestamp": 1766772776000, "volume": 917.0}
{"price": 0.2082, "timestamp": 1766772779000, "volume": 9525.0}
{"price": 0.2083, "timestamp": 1766772780000, "volume": 11152.0}
{"price": 0.2082, "timestamp": 1766772781000, "volume": 121.0}
{"price": 0.2081, "timestamp": 1766772782000, "volume": 52.0}
{"price": 0.2082, "timestamp": 1766772793000, "volume": 1785.0}
{"price": 0.2083, "timestamp": 1766772799000, "volume": 1643.0}
{"price": 0.2082, "timestamp": 1766772808000, "volume": 729.0}
{"price": 0.2083, "timestamp": 1766772809000, "volume": 23.0}
{"price": 0.2082, "timestamp": 1766772810000, "volume": 2529.0}
{"price": 0.2082, "timestamp": 1766772814000, "volume": 967.0}
{"price": 0.2082, "timestamp": 1766772822000, "volume": 7204.0}
{"price": 0.2082, "timestamp": 1766772828000, "volume": 77211.0}
{"price": 0.2083, "timestamp": 1766772833000, "volume": 414.0}
{"price": 0.2082, "timestamp": 1766772842000, "volume": 49.0}
{"price": 0.2083, "timestamp": 1766772844000, "volume": 844.0}
{"price": 0.2083, "timestamp": 1766772851000, "volume": 4740.0}
{"price": 0.2083, "timestamp": 1766772862000, "volume": 28917.0}
{"price": 0.2083, "timestamp": 1766772864000, "volume": 14768.0}
{"price": 0.2084, "timestamp": 1766772865000, "volume": 400.0}
{"price": 0.2083, "timestamp": 1766772867000, "volume": 29.0}
{"price": 0.2084, "timestamp": 1766772878000, "volume": 799.0}
{"price": 0.2083, "timestamp": 1766772879000, "volume": 4497.0}
{"price": 0.2083, "timestamp": 1766772883000, "volume": 45.0}
{"price": 0.2084, "timestamp": 1766772888000, "volume": 2400.0}
{"price": 0.2082, "timestamp": 1766772895000, "volume": 11135.0}
{"price": 0.2083, "timestamp": 1766772896000, "volume": 1007.0}
{"price": 0.2083, "timestamp": 1766772900000, "volume": 63.0}
{"price": 0.2082, "timestamp": 1766772902000, "volume": 58.0}
{"price": 0.2083, "timestamp": 1766772904000, "volume": 1077.0}
{"price": 0.2082, "timestamp": 1766772926000, "volume": 405.0}
{"price": 0.2082, "timestamp": 1766772930000, "volume": 303.0}
{"price": 0.2083, "timestamp": 1766772936000, "volume": 3857.0}
{"price": 0.2082, "timestamp": 1766772945000, "volume": 9.0}
{"price": 0.2081, "timestamp": 1766772950000, "volume": 13252.0}
{"price": 0.208, "timestamp": 1766772961000, "volume": 82.0}
{"price": 0.2081, "timestamp": 1766772976000, "volume": 587.0}
{"price": 0.2082, "timestamp": 1766772977000, "volume": 134.0}
{"price": 0.2082, "timestamp": 1766772984000, "volume": 414.0}
{"price": 0.2081, "timestamp": 1766772988000, "volume": 78.0}
{"price": 0.2081, "timestamp": 1766772995000, "volume": 2402.0}
{"price": 0.2081, "timestamp": 1766773012000, "volume": 4578.0}
{"price": 0.2082, "timestamp": 1766773020000, "volume": 541.0}
{"price": 0.2082, "timestamp": 1766773024000, "volume": 253.0}
{"price": 0.2082, "timestamp": 1766773034000, "volume": 414.0}
{"price": 0.2081, "timestamp": 1766773042000, "volume": 30.0}
{"price": 0.208, "timestamp": 1766773046000, "volume": 4452.0}
{"price": 0.208, "timestamp": 1766773048000, "volume": 3789.0}
{"price": 0.2081, "timestamp": 1766773060000, "volume": 50.0}
{"price": 0.2082, "timestamp": 1766773080000, "volume": 105.0}
{"price": 0.2081, "timestamp": 1766773082000, "volume": 62.0}
{"price": 0.2082, "timestamp": 1766773091000, "volume": 3469.0}
{"price": 0.2083, "timestamp": 1766773092000, "volume": 487.0}
{"price": 0.2083, "timestamp": 1766773097000, "volume": 2240.0}
{"price": 0.2082, "timestamp": 1766773132000, "volume": 20297.0}
{"price": 0.2082, "timestamp": 1766773140000, "volume": 80.0}
{"price": 0.2082, "timestamp": 1766773146000, "volume": 213.0}
{"price": 0.2082, "timestamp": 1766773149000, "volume": 33358.0}
{"price": 0.2083, "timestamp": 1766773150000, "volume": 96061.0}
{"price": 0.2082, "timestamp": 1766773154000, "volume": 414.0}
{"price": 0.2082, "timestamp": 1766773178000, "volume": 142.0}
{"price": 0.2082, "timestamp": 1766773187000, "volume": 19940.0}
{"price": 0.2081, "timestamp": 1766773201000, "volume": 1417.0}
{"price": 0.2082, "timestamp": 1766773221000, "volume": 414.0}
{"price": 0.2082, "timestamp": 1766773223000, "volume": 1055.0}
{"price": 0.2082, "timestamp": 1766773227000, "volume": 3776.0}
{"price": 0.2081, "timestamp": 1766773228000, "volume": 10698.0}
{"price": 0.2081, "timestamp": 1766773230000, "volume": 264.0}
{"price": 0.2082, "timestamp": 1766773231000, "volume": 232.0}
{"price": 0.2082, "timestamp": 1766773238000, "volume": 1346.0}
{"price": 0.2083, "timestamp": 1766773251000, "volume": 1697.0}
{"price": 0.2083, "timestamp": 1766773258000, "volume": 4800.0}
{"price": 0.2083, "timestamp": 1766773261000, "volume": 50.0}
{"price": 0.2082, "timestamp": 1766773262000, "volume": 64.0}
{"price": 0.2083, "timestamp": 1766773273000, "volume": 186.0}
{"price": 0.2083, "timestamp": 1766773274000, "volume": 2131.0}
{"price": 0.2084, "timestamp": 1766773297000, "volume": 6234.0}
{"price": 0.2084, "timestamp": 1766773298000, "volume": 1173.0}
{"price": 0.2084, "timestamp": 1766773311000, "volume": 4868.0}
{"price": 0.2084, "timestamp": 1766773313000, "volume": 66995.0}
{"price": 0.2086, "timestamp": 1766773315000, "volume": 33032.0}
{"price": 0.2085, "timestamp": 1766773316000, "volume": 4.0}
{"price": 0.2086, "timestamp": 1766773320000, "volume": 86.0}
{"price": 0.2085, "timestamp": 1766773325000, "volume": 20593.0}
{"price": 0.2084, "timestamp": 1766773326000, "volume": 1289.0}
{"price": 0.2084, "timestamp": 1766773330000, "volume": 110.0}
{"price": 0.2085, "timestamp": 1766773351000, "volume": 413.0}
{"price": 0.2086, "timestamp": 1766773360000, "volume": 25588.0}
{"price": 0.2086, "timestamp": 1766773380000, "volume": 59.0}
{"price": 0.2086, "timestamp": 1766773381000, "volume": 51.0}
{"price": 0.2086, "timestamp": 1766773390000, "volume": 42978.0}
{"price": 0.2086, "timestamp": 1766773393000, "volume": 9791.0}
{"price": 0.2086, "timestamp": 1766773396000, "volume": 4.0}
{"price": 0.2086, "timestamp": 1766773397000, "volume": 4209.0}
{"price": 0.2086, "timestamp": 1766773399000, "volume": 11631.0}
{"price": 0.2085, "timestamp": 1766773405000, "volume": 4.0}
{"price": 0.2085, "timestamp": 1766773409000, "volume": 51862.0}
{"price": 0.2085, "timestamp": 1766773416000, "volume": 413.0}
{"price": 0.2084, "timestamp": 1766773417000, "volume": 663.0}
{"price": 0.2085, "timestamp": 1766773418000, "volume": 18.0}
{"price": 0.2085, "timestamp": 1766773433000, "volume": 1165.0}
{"price": 0.2085, "timestamp": 1766773435000, "volume": 9868.0}
{"price": 0.2086, "timestamp": 1766773441000, "volume": 89832.0}
{"price": 0.2086, "timestamp": 1766773446000, "volume": 670.0}
{"price": 0.2086, "timestamp": 1766773466000, "volume": 733.0}
{"price": 0.2086, "timestamp": 1766773468000, "volume": 35509.0}
{"price": 0.2086, "timestamp": 1766773474000, "volume": 413.0}
{"price": 0.2086, "timestamp": 1766773484000, "volume": 1169.0}
{"price": 0.2087, "timestamp": 1766773500000, "volume": 182.0}
{"price": 0.2086, "timestamp": 1766773502000, "volume": 6453.0}
{"price": 0.2086, "timestamp": 1766773505000, "volume": 15.0}
{"price": 0.2085, "timestamp": 1766773506000, "volume": 1.0}
{"price": 0.2085, "timestamp": 1766773524000, "volume": 130.0}
{"price": 0.2085, "timestamp": 1766773526000, "volume": 7000.0}
{"price": 0.2085, "timestamp": 1766773528000, "volume": 7130.0}
{"price": 0.2086, "timestamp": 1766773536000, "volume": 413.0}
{"price": 0.2085, "timestamp": 1766773537000, "volume": 87404.0}
{"price": 0.2085, "timestamp": 1766773539000, "volume": 676.0}
{"price": 0.2085, "timestamp": 1766773543000, "volume": 18989.0}
{"price": 0.2085, "timestamp": 1766773548000, "volume": 1357.0}
{"price": 0.2085, "timestamp": 1766773549000, "volume": 6090.0}
{"price": 0.2085, "timestamp": 1766773560000, "volume": 2195.0}
{"price": 0.2085, "timestamp": 1766773580000, "volume": 479.0}
{"price": 0.2085, "timestamp": 1766773582000, "volume": 203.0}
{"price": 0.2086, "timestamp": 1766773595000, "volume": 413.0}
{"price": 0.2087, "timestamp": 1766773611000, "volume": 82305.0}
{"price": 0.2087, "timestamp": 1766773621000, "volume": 56.0}
{"price": 0.2086, "timestamp": 1766773622000, "volume": 52.0}
{"price": 0.2087, "timestamp": 1766773623000, "volume": 329.0}
{"price": 0.2086, "timestamp": 1766773631000, "volume": 1785.0}
{"price": 0.2086, "timestamp": 1766773634000, "volume": 831.0}
{"price": 0.2086, "timestamp": 1766773640000, "volume": 2011.0}
{"price": 0.2086, "timestamp": 1766773653000, "volume": 464.0}
{"price": 0.2086, "timestamp": 1766773654000, "volume": 413.0}
{"price": 0.2085, "timestamp": 1766773659000, "volume": 20715.0}
{"price": 0.2084, "timestamp": 1766773676000, "volume": 60889.0}
{"price": 0.2083, "timestamp": 1766773678000, "volume": 7000.0}
{"price": 0.2084, "timestamp": 1766773682000, "volume": 1230.0}
{"price": 0.2085, "timestamp": 1766773683000, "volume": 1904.0}
{"price": 0.2084, "timestamp": 1766773704000, "volume": 2635.0}
{"price": 0.2084, "timestamp": 1766773717000, "volume": 413.0}
{"price": 0.2083, "timestamp": 1766773731000, "volume": 34721.0}
{"price": 0.2082, "timestamp": 1766773740000, "volume": 3000.0}
{"price": 0.2083, "timestamp": 1766773741000, "volume": 63.0}
{"price": 0.2083, "timestamp": 1766773742000, "volume": 375.0}
{"price": 0.2083, "timestamp": 1766773753000, "volume": 3591.0}
{"price": 0.2084, "timestamp": 1766773774000, "volume": 413.0}
{"price": 0.2083, "timestamp": 1766773792000, "volume": 995.0}
{"price": 0.2083, "timestamp": 1766773801000, "volume": 52.0}
{"price": 0.2083, "timestamp": 1766773802000, "volume": 2084.0}
{"price": 0.2084, "timestamp": 1766773815000, "volume": 2475.0}
{"price": 0.2084, "timestamp": 1766773816000, "volume": 384.0}
{"price": 0.2084, "timestamp": 1766773817000, "volume": 512.0}
{"price": 0.2084, "timestamp": 1766773818000, "volume": 1477.0}
{"price": 0.2084, "timestamp": 1766773826000, "volume": 200.0}
{"price": 0.2084, "timestamp": 1766773835000, "volume": 29.0}
{"price": 0.2085, "timestamp": 1766773836000, "volume": 413.0}
{"price": 0.2084, "timestamp": 1766773837000, "volume": 726.0}
{"price": 0.2085, "timestamp": 1766773852000, "volume": 1042.0}
{"price": 0.2086, "timestamp": 1766773861000, "volume": 66.0}
{"price": 0.2086, "timestamp": 1766773866000, "volume": 1468.0}
{"price": 0.2086, "timestamp": 1766773878000, "volume": 1137.0}
{"price": 0.2087, "timestamp": 1766773880000, "volume": 5186.0}
{"price": 0.2089, "timestamp": 1766773881000, "volume": 26337.0}
{"price": 0.2088, "timestamp": 1766773882000, "volume": 4.0}
{"price": 0.2089, "timestamp": 1766773883000, "volume": 593.0}
{"price": 0.2088, "timestamp": 1766773884000, "volume": 24.0}
{"price": 0.2089, "timestamp": 1766773886000, "volume": 8.0}
{"price": 0.2088, "timestamp": 1766773890000, "volume": 96.0}
{"price": 0.2088, "timestamp": 1766773895000, "volume": 59.0}
{"price": 0.2089, "timestamp": 1766773896000, "volume": 10.0}
{"price": 0.209, "timestamp": 1766773897000, "volume": 4147.0}
{"price": 0.209, "timestamp": 1766773900000, "volume": 83.0}
{"price": 0.2089, "timestamp": 1766773904000, "volume": 3338.0}
{"price": 0.2088, "timestamp": 1766773905000, "volume": 4.0}
{"price": 0.2088, "timestamp": 1766773907000, "volume": 253.0}
{"price": 0.2088, "timestamp": 1766773920000, "volume": 9779.0}
{"price": 0.2089, "timestamp": 1766773921000, "volume": 90.0}
{"price": 0.2088, "timestamp": 1766773922000, "volume": 52.0}
{"price": 0.2089, "timestamp": 1766773933000, "volume": 57.0}
{"price": 0.2089, "timestamp": 1766773934000, "volume": 61.0}
{"price": 0.2089, "timestamp": 1766773935000, "volume": 4593.0}
{"price": 0.209, "timestamp": 1766773955000, "volume": 412.0}
{"price": 0.2089, "timestamp": 1766773957000, "volume": 47.0}
{"price": 0.209, "timestamp": 1766773963000, "volume": 707.0}
{"price": 0.209, "timestamp": 1766773981000, "volume": 132.0}
{"price": 0.2089, "timestamp": 1766773995000, "volume": 1025.0}
{"price": 0.2088, "timestamp": 1766774000000, "volume": 6975.0}
{"price": 0.2087, "timestamp": 1766774004000, "volume": 5130.0}
{"price": 0.2088, "timestamp": 1766774012000, "volume": 2605.0}
{"price": 0.2089, "timestamp": 1766774015000, "volume": 412.0}
{"price": 0.2089, "timestamp": 1766774022000, "volume": 149.0}
{"price": 0.2088, "timestamp": 1766774023000, "volume": 470.0}
{"price": 0.2088, "timestamp": 1766774028000, "volume": 568.0}
{"price": 0.2088, "timestamp": 1766774071000, "volume": 256.0}
{"price": 0.2089, "timestamp": 1766774074000, "volume": 413.0}
{"price": 0.2089, "timestamp": 1766774079000, "volume": 89.0}
{"price": 0.2089, "timestamp": 1766774085000, "volume": 101.0}
{"price": 0.2089, "timestamp": 1766774099000, "volume": 670.0}
{"price": 0.2088, "timestamp": 1766774101000, "volume": 3427.0}
{"price": 0.2088, "timestamp": 1766774105000, "volume": 1493.0}
{"price": 0.2089, "timestamp": 1766774109000, "volume": 7719.0}
{"price": 0.209, "timestamp": 1766774112000, "volume": 1551.0}
{"price": 0.2091, "timestamp": 1766774113000, "volume": 31365.0}
{"price": 0.209, "timestamp": 1766774115000, "volume": 4.0}
{"price": 0.2091, "timestamp": 1766774118000, "volume": 10553.0}
{"price": 0.2093, "timestamp": 1766774119000, "volume": 106618.0}
{"price": 0.2092, "timestamp": 1766774122000, "volume": 4.0}
{"price": 0.2093, "timestamp": 1766774123000, "volume": 26540.0}
{"price": 0.2091, "timestamp": 1766774124000, "volume": 2229.0}
{"price": 0.2093, "timestamp": 1766774125000, "volume": 8.0}
{"price": 0.2093, "timestamp": 1766774136000, "volume": 412.0}
{"price": 0.2093, "timestamp": 1766774140000, "volume": 3915.0}
{"price": 0.2093, "timestamp": 1766774142000, "volume": 2585.0}
{"price": 0.2093, "timestamp": 1766774160000, "volume": 718.0}
{"price": 0.2093, "timestamp": 1766774161000, "volume": 84.0}
{"price": 0.2094, "timestamp": 1766774162000, "volume": 4824.0}
{"price": 0.2093, "timestamp": 1766774163000, "volume": 151.0}
{"price": 0.2093, "timestamp": 1766774164000, "volume": 660.0}
{"price": 0.2092, "timestamp": 1766774165000, "volume": 4.0}
{"price": 0.2093, "timestamp": 1766774166000, "volume": 16.0}
{"price": 0.2093, "timestamp": 1766774175000, "volume": 26463.0}
{"price": 0.2093, "timestamp": 1766774182000, "volume": 93.0}
{"price": 0.2092, "timestamp": 1766774184000, "volume": 3110.0}
{"price": 0.2092, "timestamp": 1766774190000, "volume": 717.0}
{"price": 0.2092, "timestamp": 1766774194000, "volume": 412.0}
{"price": 0.2091, "timestamp": 1766774195000, "volume": 2757.0}
{"price": 0.209, "timestamp": 1766774201000, "volume": 11053.0}
{"price": 0.2089, "timestamp": 1766774204000, "volume": 522.0}
{"price": 0.2089, "timestamp": 1766774209000, "volume": 4.0}
{"price": 0.209, "timestamp": 1766774210000, "volume": 44499.0}
{"price": 0.209, "timestamp": 1766774221000, "volume": 808.0}
{"price": 0.2089, "timestamp": 1766774222000, "volume": 66.0}
{"price": 0.209, "timestamp": 1766774247000, "volume": 2900.0}
{"price": 0.2089, "timestamp": 1766774251000, "volume": 10721.0}
{"price": 0.209, "timestamp": 1766774255000, "volume": 30.0}
{"price": 0.209, "timestamp": 1766774256000, "volume": 412.0}
{"price": 0.2089, "timestamp": 1766774258000, "volume": 11367.0}
{"price": 0.2089, "timestamp": 1766774259000, "volume": 48.0}
{"price": 0.209, "timestamp": 1766774260000, "volume": 12781.0}
{"price": 0.2091, "timestamp": 1766774261000, "volume": 195.0}
{"price": 0.209, "timestamp": 1766774282000, "volume": 51.0}
{"price": 0.2091, "timestamp": 1766774299000, "volume": 18092.0}
{"price": 0.2091, "timestamp": 1766774312000, "volume": 184.0}
{"price": 0.2091, "timestamp": 1766774315000, "volume": 412.0}
{"price": 0.209, "timestamp": 1766774323000, "volume": 3835.0}
{"price": 0.2091, "timestamp": 1766774325000, "volume": 100000.0}
{"price": 0.209, "timestamp": 1766774327000, "volume": 20236.0}
{"price": 0.2089, "timestamp": 1766774331000, "volume": 1870.0}
{"price": 0.2089, "timestamp": 1766774338000, "volume": 1193.0}
{"price": 0.2089, "timestamp": 1766774339000, "volume": 561.0}
{"price": 0.2089, "timestamp": 1766774344000, "volume": 325.0}
{"price": 0.209, "timestamp": 1766774352000, "volume": 16252.0}
{"price": 0.2091, "timestamp": 1766774353000, "volume": 10995.0}
{"price": 0.2091, "timestamp": 1766774370000, "volume": 1577.0}
{"price": 0.2091, "timestamp": 1766774376000, "volume": 412.0}
{"price": 0.2091, "timestamp": 1766774396000, "volume": 13179.0}
{"price": 0.2091, "timestamp": 1766774400000, "volume": 9549.0}
{"price": 0.209, "timestamp": 1766774406000, "volume": 1612.0}
{"price": 0.2089, "timestamp": 1766774408000, "volume": 1587.0}
{"price": 0.2088, "timestamp": 1766774410000, "volume": 625.0}
{"price": 0.2089, "timestamp": 1766774413000, "volume": 512.0}
{"price": 0.209, "timestamp": 1766774424000, "volume": 4607.0}
{"price": 0.209, "timestamp": 1766774432000, "volume": 100.0}
{"price": 0.209, "timestamp": 1766774434000, "volume": 412.0}
{"price": 0.209, "timestamp": 1766774441000, "volume": 4968.0}
{"price": 0.209, "timestamp": 1766774442000, "volume": 422.0}
{"price": 0.2089, "timestamp": 1766774452000, "volume": 1841.0}
{"price": 0.209, "timestamp": 1766774455000, "volume": 27869.0}
{"price": 0.2089, "timestamp": 1766774462000, "volume": 54.0}
{"price": 0.209, "timestamp": 1766774471000, "volume": 25208.0}
{"price": 0.209, "timestamp": 1766774485000, "volume": 497.0}
{"price": 0.2089, "timestamp": 1766774494000, "volume": 59.0}
{"price": 0.209, "timestamp": 1766774495000, "volume": 412.0}
{"price": 0.2091, "timestamp": 1766774499000, "volume": 10291.0}
{"price": 0.209, "timestamp": 1766774506000, "volume": 4.0}
{"price": 0.209, "timestamp": 1766774516000, "volume": 30.0}
{"price": 0.2091, "timestamp": 1766774520000, "volume": 48.0}
{"price": 0.2088, "timestamp": 1766774521000, "volume": 180513.0}
{"price": 0.209, "timestamp": 1766774532000, "volume": 2715.0}
{"price": 0.209, "timestamp": 1766774548000, "volume": 1196.0}
{"price": 0.209, "timestamp": 1766774550000, "volume": 479.0}
{"price": 0.2091, "timestamp": 1766774555000, "volume": 412.0}
{"price": 0.209, "timestamp": 1766774579000, "volume": 22182.0}
{"price": 0.209, "timestamp": 1766774581000, "volume": 54.0}
{"price": 0.2089, "timestamp": 1766774582000, "volume": 52.0}
{"price": 0.209, "timestamp": 1766774583000, "volume": 63.0}
{"price": 0.2091, "timestamp": 1766774584000, "volume": 24.0}
{"price": 0.209, "timestamp": 1766774586000, "volume": 24.0}
{"price": 0.209, "timestamp": 1766774592000, "volume": 472.0}
{"price": 0.2088, "timestamp": 1766774596000, "volume": 100000.0}
{"price": 0.2089, "timestamp": 1766774597000, "volume": 2971.0}
{"price": 0.209, "timestamp": 1766774602000, "volume": 10567.0}
{"price": 0.2088, "timestamp": 1766774604000, "volume": 100000.0}
{"price": 0.2088, "timestamp": 1766774611000, "volume": 3348.0}
{"price": 0.2088, "timestamp": 1766774613000, "volume": 30.0}
{"price": 0.2088, "timestamp": 1766774615000, "volume": 1394.0}
{"price": 0.2088, "timestamp": 1766774636000, "volume": 5986.0}
{"price": 0.2088, "timestamp": 1766774641000, "volume": 474.0}
{"price": 0.2088, "timestamp": 1766774642000, "volume": 1000.0}
{"price": 0.2088, "timestamp": 1766774655000, "volume": 1262.0}
{"price": 0.2087, "timestamp": 1766774672000, "volume": 65.0}
{"price": 0.2088, "timestamp": 1766774674000, "volume": 413.0}
{"price": 0.2088, "timestamp": 1766774684000, "volume": 26.0}
{"price": 0.2087, "timestamp": 1766774686000, "volume": 102.0}
{"price": 0.2088, "timestamp": 1766774687000, "volume": 2170.0}
{"price": 0.2088, "timestamp": 1766774696000, "volume": 65.0}
{"price": 0.2087, "timestamp": 1766774700000, "volume": 26.0}
{"price": 0.2087, "timestamp": 1766774702000, "volume": 49.0}
{"price": 0.2087, "timestamp": 1766774719000, "volume": 2392.0}
{"price": 0.2088, "timestamp": 1766774736000, "volume": 413.0}
{"price": 0.2087, "timestamp": 1766774739000, "volume": 12821.0}
{"price": 0.2086, "timestamp": 1766774744000, "volume": 5143.0}
{"price": 0.2086, "timestamp": 1766774745000, "volume": 71.0}
{"price": 0.2087, "timestamp": 1766774749000, "volume": 338.0}
{"price": 0.2087, "timestamp": 1766774750000, "volume": 80405.0}
{"price": 0.2085, "timestamp": 1766774755000, "volume": 99384.0}
{"price": 0.2085, "timestamp": 1766774758000, "volume": 17107.0}
{"price": 0.2084, "timestamp": 1766774763000, "volume": 4.0}
{"price": 0.2084, "timestamp": 1766774769000, "volume": 17803.0}
{"price": 0.2086, "timestamp": 1766774770000, "volume": 3203.0}
{"price": 0.2085, "timestamp": 1766774783000, "volume": 14140.0}
{"price": 0.2084, "timestamp": 1766774794000, "volume": 1560.0}
{"price": 0.2084, "timestamp": 1766774799000, "volume": 996.0}
{"price": 0.2084, "timestamp": 1766774802000, "volume": 350.0}
{"price": 0.2083, "timestamp": 1766774808000, "volume": 27074.0}
{"price": 0.2084, "timestamp": 1766774811000, "volume": 71976.0}
{"price": 0.2084, "timestamp": 1766774821000, "volume": 1851.0}
{"price": 0.2084, "timestamp": 1766774822000, "volume": 62.0}
{"price": 0.2085, "timestamp": 1766774823000, "volume": 413.0}
{"price": 0.2085, "timestamp": 1766774825000, "volume": 7458.0}
{"price": 0.2085, "timestamp": 1766774828000, "volume": 6814.0}
{"price": 0.2085, "timestamp": 1766774833000, "volume": 7194.0}
{"price": 0.2086, "timestamp": 1766774834000, "volume": 100000.0}
{"price": 0.2087, "timestamp": 1766774841000, "volume": 100000.0}
{"price": 0.2087, "timestamp": 1766774847000, "volume": 48.0}
{"price": 0.2087, "timestamp": 1766774848000, "volume": 100000.0}
{"price": 0.2088, "timestamp": 1766774856000, "volume": 100000.0}
{"price": 0.2087, "timestamp": 1766774860000, "volume": 6461.0}
{"price": 0.2087, "timestamp": 1766774864000, "volume": 101862.0}
{"price": 0.2087, "timestamp": 1766774867000, "volume": 9764.0}
{"price": 0.2088, "timestamp": 1766774868000, "volume": 8420.0}
{"price": 0.2088, "timestamp": 1766774873000, "volume": 43.0}
{"price": 0.2088, "timestamp": 1766774876000, "volume": 413.0}
{"price": 0.2089, "timestamp": 1766774880000, "volume": 7807.0}
{"price": 0.2089, "timestamp": 1766774886000, "volume": 957.0}
{"price": 0.209, "timestamp": 1766774896000, "volume": 5319.0}
{"price": 0.209, "timestamp": 1766774897000, "volume": 7672.0}
{"price": 0.209, "timestamp": 1766774906000, "volume": 8467.0}
{"price": 0.2091, "timestamp": 1766774908000, "volume": 5.0}
{"price": 0.2091, "timestamp": 1766774913000, "volume": 3.0}
{"price": 0.2091, "timestamp": 1766774914000, "volume": 6001.0}
{"price": 0.2091, "timestamp": 1766774920000, "volume": 3.0}
{"price": 0.2091, "timestamp": 1766774924000, "volume": 238.0}
{"price": 0.2091, "timestamp": 1766774929000, "volume": 557.0}
{"price": 0.2091, "timestamp": 1766774930000, "volume": 697.0}
{"price": 0.2091, "timestamp": 1766774931000, "volume": 12285.0}
{"price": 0.2091, "timestamp": 1766774933000, "volume": 1.0}
{"price": 0.2091, "timestamp": 1766774936000, "volume": 412.0}
{"price": 0.2091, "timestamp": 1766774942000, "volume": 4122.0}
{"price": 0.2091, "timestamp": 1766774949000, "volume": 821.0}
{"price": 0.2092, "timestamp": 1766774952000, "volume": 5111.0}
{"price": 0.2092, "timestamp": 1766774953000, "volume": 4049.0}
{"price": 0.2092, "timestamp": 1766774955000, "volume": 1475.0}
{"price": 0.2092, "timestamp": 1766774958000, "volume": 939.0}
{"price": 0.2092, "timestamp": 1766774963000, "volume": 3024.0}
{"price": 0.2092, "timestamp": 1766774967000, "volume": 6031.0}
{"price": 0.2093, "timestamp": 1766775000000, "volume": 72059.0}
{"price": 0.2093, "timestamp": 1766775003000, "volume": 14963.0}
{"price": 0.2093, "timestamp": 1766775007000, "volume": 100007.0}
{"price": 0.2092, "timestamp": 1766775008000, "volume": 173226.0}
{"price": 0.2093, "timestamp": 1766775013000, "volume": 51.0}
{"price": 0.2093, "timestamp": 1766775014000, "volume": 1300.0}
{"price": 0.2092, "timestamp": 1766775015000, "volume": 1760.0}
{"price": 0.2092, "timestamp": 1766775024000, "volume": 1.0}
{"price": 0.2092, "timestamp": 1766775030000, "volume": 50740.0}
{"price": 0.2092, "timestamp": 1766775041000, "volume": 2390.0}
{"price": 0.2091, "timestamp": 1766775044000, "volume": 100.0}
{"price": 0.2092, "timestamp": 1766775047000, "volume": 5.0}
{"price": 0.2091, "timestamp": 1766775050000, "volume": 1544.0}
{"price": 0.2092, "timestamp": 1766775054000, "volume": 412.0}
{"price": 0.2092, "timestamp": 1766775057000, "volume": 1492.0}
{"price": 0.2092, "timestamp": 1766775061000, "volume": 63.0}
{"price": 0.2091, "timestamp": 1766775078000, "volume": 585.0}
{"price": 0.2091, "timestamp": 1766775091000, "volume": 8106.0}
{"price": 0.2092, "timestamp": 1766775092000, "volume": 32621.0}
{"price": 0.2091, "timestamp": 1766775099000, "volume": 1866.0}
{"price": 0.2091, "timestamp": 1766775102000, "volume": 28391.0}
{"price": 0.2089, "timestamp": 1766775109000, "volume": 86941.0}
{"price": 0.2089, "timestamp": 1766775110000, "volume": 1292.0}
{"price": 0.2089, "timestamp": 1766775114000, "volume": 12230.0}
{"price": 0.209, "timestamp": 1766775116000, "volume": 412.0}
{"price": 0.2089, "timestamp": 1766775118000, "volume": 2101.0}
{"price": 0.2089, "timestamp": 1766775122000, "volume": 81624.0}
{"price": 0.2089, "timestamp": 1766775123000, "volume": 473.0}
{"price": 0.2089, "timestamp": 1766775124000, "volume": 478.0}
{"price": 0.2088, "timestamp": 1766775135000, "volume": 80456.0}
{"price": 0.2087, "timestamp": 1766775139000, "volume": 246.0}
{"price": 0.2086, "timestamp": 1766775143000, "volume": 59.0}
{"price": 0.2086, "timestamp": 1766775144000, "volume": 104.0}
{"price": 0.2085, "timestamp": 1766775153000, "volume": 112939.0}
{"price": 0.2085, "timestamp": 1766775172000, "volume": 66.0}
{"price": 0.2085, "timestamp": 1766775175000, "volume": 413.0}
{"price": 0.2084, "timestamp": 1766775224000, "volume": 478.0}
{"price": 0.2083, "timestamp": 1766775228000, "volume": 39786.0}
{"price": 0.2083, "timestamp": 1766775233000, "volume": 14814.0}
{"price": 0.2083, "timestamp": 1766775234000, "volume": 413.0}
{"price": 0.2083, "timestamp": 1766775242000, "volume": 341.0}
{"price": 0.2084, "timestamp": 1766775247000, "volume": 280.0}
{"price": 0.2083, "timestamp": 1766775260000, "volume": 23.0}
{"price": 0.2084, "timestamp": 1766775262000, "volume": 8042.0}
{"price": 0.2083, "timestamp": 1766775269000, "volume": 7671.0}
{"price": 0.2083, "timestamp": 1766775270000, "volume": 47966.0}
{"price": 0.2084, "timestamp": 1766775283000, "volume": 429.0}
{"price": 0.2085, "timestamp": 1766775296000, "volume": 413.0}
{"price": 0.2084, "timestamp": 1766775302000, "volume": 48.0}
{"price": 0.2084, "timestamp": 1766775305000, "volume": 25336.0}
{"price": 0.2085, "timestamp": 1766775354000, "volume": 413.0}
{"price": 0.2085, "timestamp": 1766775362000, "volume": 23004.0}
{"price": 0.2085, "timestamp": 1766775363000, "volume": 2639.0}
{"price": 0.2085, "timestamp": 1766775364000, "volume": 673.0}
{"price": 0.2086, "timestamp": 1766775366000, "volume": 1476.0}
{"price": 0.2086, "timestamp": 1766775373000, "volume": 8700.0}
{"price": 0.2084, "timestamp": 1766775414000, "volume": 9587.0}
{"price": 0.2086, "timestamp": 1766775415000, "volume": 413.0}
{"price": 0.2085, "timestamp": 1766775453000, "volume": 17099.0}
{"price": 0.2084, "timestamp": 1766775464000, "volume": 3577.0}
{"price": 0.2084, "timestamp": 1766775476000, "volume": 413.0}
{"price": 0.2084, "timestamp": 1766775479000, "volume": 241.0}
{"price": 0.2084, "timestamp": 1766775515000, "volume": 25172.0}
{"price": 0.2084, "timestamp": 1766775526000, "volume": 980.0}
{"price": 0.2085, "timestamp": 1766775540000, "volume": 413.0}
{"price": 0.2083, "timestamp": 1766775553000, "volume": 13773.0}
{"price": 0.2084, "timestamp": 1766775571000, "volume": 250.0}
{"price": 0.2084, "timestamp": 1766775579000, "volume": 25589.0}
{"price": 0.2084, "timestamp": 1766775594000, "volume": 413.0}
{"price": 0.2083, "timestamp": 1766775603000, "volume": 16830.0}
{"price": 0.2083, "timestamp": 1766775614000, "volume": 108.0}
{"price": 0.2083, "timestamp": 1766775636000, "volume": 9383.0}
{"price": 0.2082, "timestamp": 1766775643000, "volume": 29.0}
{"price": 0.2083, "timestamp": 1766775656000, "volume": 414.0}
{"price": 0.2083, "timestamp": 1766775663000, "volume": 78548.0}
{"price": 0.2083, "timestamp": 1766775667000, "volume": 254.0}
{"price": 0.2083, "timestamp": 1766775688000, "volume": 168.0}
{"price": 0.2085, "timestamp": 1766775706000, "volume": 110775.0}
{"price": 0.2084, "timestamp": 1766775715000, "volume": 414.0}
{"price": 0.2084, "timestamp": 1766775720000, "volume": 49.0}
{"price": 0.2084, "timestamp": 1766775724000, "volume": 50.0}
{"price": 0.2085, "timestamp": 1766775725000, "volume": 1688.0}
{"price": 0.2085, "timestamp": 1766775742000, "volume": 47.0}
{"price": 0.2085, "timestamp": 1766775743000, "volume": 59.0}
{"price": 0.2084, "timestamp": 1766775744000, "volume": 11398.0}
{"price": 0.2084, "timestamp": 1766775764000, "volume": 23402.0}
{"price": 0.2084, "timestamp": 1766775765000, "volume": 472.0}
{"price": 0.2084, "timestamp": 1766775766000, "volume": 1169.0}
{"price": 0.2084, "timestamp": 1766775775000, "volume": 413.0}
{"price": 0.2084, "timestamp": 1766775780000, "volume": 67.0}
{"price": 0.2085, "timestamp": 1766775782000, "volume": 7598.0}
{"price": 0.2085, "timestamp": 1766775786000, "volume": 289.0}
{"price": 0.2086, "timestamp": 1766775787000, "volume": 29380.0}
{"price": 0.2086, "timestamp": 1766775797000, "volume": 672.0}
{"price": 0.2085, "timestamp": 1766775820000, "volume": 47.0}
{"price": 0.2086, "timestamp": 1766775835000, "volume": 675.0}
{"price": 0.2086, "timestamp": 1766775840000, "volume": 3845.0}
{"price": 0.2086, "timestamp": 1766775848000, "volume": 432.0}
{"price": 0.2085, "timestamp": 1766775871000, "volume": 2409.0}
{"price": 0.2086, "timestamp": 1766775885000, "volume": 883.0}
{"price": 0.2086, "timestamp": 1766775893000, "volume": 364.0}
{"price": 0.2086, "timestamp": 1766775894000, "volume": 27.0}
{"price": 0.2086, "timestamp": 1766775902000, "volume": 90.0}
{"price": 0.2087, "timestamp": 1766775903000, "volume": 413.0}
{"price": 0.2087, "timestamp": 1766775926000, "volume": 15128.0}
{"price": 0.2087, "timestamp": 1766775929000, "volume": 2449.0}
{"price": 0.2087, "timestamp": 1766775934000, "volume": 44.0}
{"price": 0.2087, "timestamp": 1766775947000, "volume": 37.0}
{"price": 0.2087, "timestamp": 1766775948000, "volume": 41345.0}
{"price": 0.2087, "timestamp": 1766775955000, "volume": 413.0}
{"price": 0.2087, "timestamp": 1766775966000, "volume": 479.0}
{"price": 0.2087, "timestamp": 1766775975000, "volume": 1196.0}
{"price": 0.2087, "timestamp": 1766775991000, "volume": 3012.0}
{"price": 0.2086, "timestamp": 1766775993000, "volume": 79705.0}
{"price": 0.2087, "timestamp": 1766776015000, "volume": 413.0}
{"price": 0.2086, "timestamp": 1766776020000, "volume": 170.0}
{"price": 0.2086, "timestamp": 1766776029000, "volume": 22308.0}
{"price": 0.2086, "timestamp": 1766776030000, "volume": 1256.0}
{"price": 0.2085, "timestamp": 1766776042000, "volume": 22894.0}
{"price": 0.2084, "timestamp": 1766776051000, "volume": 26569.0}
{"price": 0.2085, "timestamp": 1766776071000, "volume": 828.0}
{"price": 0.2085, "timestamp": 1766776072000, "volume": 7194.0}
{"price": 0.2085, "timestamp": 1766776076000, "volume": 413.0}
{"price": 0.2085, "timestamp": 1766776085000, "volume": 3271.0}
{"price": 0.2085, "timestamp": 1766776099000, "volume": 5000.0}
{"price": 0.2084, "timestamp": 1766776107000, "volume": 5000.0}
{"price": 0.2085, "timestamp": 1766776116000, "volume": 2742.0}
{"price": 0.2085, "timestamp": 1766776125000, "volume": 14388.0}
{"price": 0.2085, "timestamp": 1766776126000, "volume": 1821.0}
{"price": 0.2085, "timestamp": 1766776135000, "volume": 304.0}
{"price": 0.2085, "timestamp": 1766776138000, "volume": 413.0}
{"price": 0.2085, "timestamp": 1766776144000, "volume": 48.0}
{"price": 0.2085, "timestamp": 1766776160000, "volume": 2051.0}
{"price": 0.2085, "timestamp": 1766776197000, "volume": 413.0}
{"price": 0.2085, "timestamp": 1766776201000, "volume": 379.0}
{"price": 0.2085, "timestamp": 1766776203000, "volume": 410.0}
{"price": 0.2085, "timestamp": 1766776217000, "volume": 2557.0}
{"price": 0.2085, "timestamp": 1766776228000, "volume": 1134.0}
{"price": 0.2085, "timestamp": 1766776241000, "volume": 521.0}
{"price": 0.2086, "timestamp": 1766776244000, "volume": 825.0}
{"price": 0.2087, "timestamp": 1766776254000, "volume": 413.0}
{"price": 0.2087, "timestamp": 1766776260000, "volume": 102.0}
{"price": 0.2087, "timestamp": 1766776315000, "volume": 413.0}
{"price": 0.2086, "timestamp": 1766776329000, "volume": 7639.0}
{"price": 0.2087, "timestamp": 1766776330000, "volume": 1000.0}
{"price": 0.2087, "timestamp": 1766776335000, "volume": 25.0}
{"price": 0.2086, "timestamp": 1766776345000, "volume": 59.0}
{"price": 0.2086, "timestamp": 1766776351000, "volume": 8303.0}
{"price": 0.2086, "timestamp": 1766776375000, "volume": 413.0}
{"price": 0.2085, "timestamp": 1766776382000, "volume": 239.0}
{"price": 0.2085, "timestamp": 1766776391000, "volume": 1500.0}
{"price": 0.2086, "timestamp": 1766776401000, "volume": 2877.0}
{"price": 0.2086, "timestamp": 1766776407000, "volume": 2681.0}
{"price": 0.2086, "timestamp": 1766776409000, "volume": 11984.0}
{"price": 0.2086, "timestamp": 1766776424000, "volume": 53.0}
{"price": 0.2086, "timestamp": 1766776435000, "volume": 413.0}
{"price": 0.2085, "timestamp": 1766776445000, "volume": 5752.0}
{"price": 0.2085, "timestamp": 1766776448000, "volume": 1023.0}
{"price": 0.2085, "timestamp": 1766776468000, "volume": 10354.0}
{"price": 0.2085, "timestamp": 1766776495000, "volume": 413.0}
{"price": 0.2085, "timestamp": 1766776500000, "volume": 48.0}
{"price": 0.2084, "timestamp": 1766776511000, "volume": 335.0}
{"price": 0.2084, "timestamp": 1766776529000, "volume": 56043.0}
{"price": 0.2083, "timestamp": 1766776535000, "volume": 37481.0}
{"price": 0.2082, "timestamp": 1766776537000, "volume": 70.0}
{"price": 0.2082, "timestamp": 1766776539000, "volume": 8140.0}
{"price": 0.208, "timestamp": 1766776540000, "volume": 25543.0}
{"price": 0.208, "timestamp": 1766776545000, "volume": 240.0}
{"price": 0.208, "timestamp": 1766776548000, "volume": 606.0}
{"price": 0.2079, "timestamp": 1766776550000, "volume": 137906.0}
{"price": 0.208, "timestamp": 1766776551000, "volume": 2751.0}
{"price": 0.2081, "timestamp": 1766776552000, "volume": 59.0}
{"price": 0.2081, "timestamp": 1766776555000, "volume": 38249.0}
{"price": 0.2082, "timestamp": 1766776556000, "volume": 27608.0}
{"price": 0.2082, "timestamp": 1766776560000, "volume": 85.0}
{"price": 0.2082, "timestamp": 1766776563000, "volume": 7972.0}
{"price": 0.2082, "timestamp": 1766776564000, "volume": 16.0}
{"price": 0.2082, "timestamp": 1766776565000, "volume": 396.0}
{"price": 0.2081, "timestamp": 1766776579000, "volume": 4.0}
{"price": 0.2082, "timestamp": 1766776587000, "volume": 349.0}
{"price": 0.2083, "timestamp": 1766776608000, "volume": 11751.0}
{"price": 0.2083, "timestamp": 1766776611000, "volume": 19203.0}
{"price": 0.2084, "timestamp": 1766776613000, "volume": 157.0}
{"price": 0.2084, "timestamp": 1766776617000, "volume": 1000.0}
{"price": 0.2084, "timestamp": 1766776623000, "volume": 1901.0}
{"price": 0.2084, "timestamp": 1766776637000, "volume": 4000.0}
{"price": 0.2084, "timestamp": 1766776642000, "volume": 2770.0}
{"price": 0.2084, "timestamp": 1766776643000, "volume": 1417.0}
{"price": 0.2085, "timestamp": 1766776647000, "volume": 414.0}
{"price": 0.2084, "timestamp": 1766776661000, "volume": 1252.0}
{"price": 0.2085, "timestamp": 1766776677000, "volume": 991.0}
{"price": 0.2086, "timestamp": 1766776681000, "volume": 95.0}
{"price": 0.2086, "timestamp": 1766776687000, "volume": 1826.0}
{"price": 0.2087, "timestamp": 1766776712000, "volume": 7616.0}
{"price": 0.2086, "timestamp": 1766776716000, "volume": 5997.0}
{"price": 0.2086, "timestamp": 1766776717000, "volume": 413.0}
{"price": 0.2087, "timestamp": 1766776723000, "volume": 19089.0}
{"price": 0.2087, "timestamp": 1766776733000, "volume": 1235.0}
{"price": 0.2088, "timestamp": 1766776738000, "volume": 4182.0}
{"price": 0.2088, "timestamp": 1766776747000, "volume": 80329.0}
{"price": 0.2089, "timestamp": 1766776751000, "volume": 500.0}
{"price": 0.2089, "timestamp": 1766776762000, "volume": 1137.0}
{"price": 0.2089, "timestamp": 1766776774000, "volume": 413.0}
{"price": 0.2089, "timestamp": 1766776776000, "volume": 861.0}
{"price": 0.2088, "timestamp": 1766776793000, "volume": 3000.0}
{"price": 0.2089, "timestamp": 1766776800000, "volume": 85.0}
{"price": 0.2088, "timestamp": 1766776804000, "volume": 37.0}
{"price": 0.2088, "timestamp": 1766776805000, "volume": 37.0}
{"price": 0.2089, "timestamp": 1766776831000, "volume": 3988.0}
{"price": 0.209, "timestamp": 1766776836000, "volume": 413.0}
{"price": 0.209, "timestamp": 1766776838000, "volume": 300.0}
{"price": 0.209, "timestamp": 1766776852000, "volume": 6987.0}
{"price": 0.209, "timestamp": 1766776853000, "volume": 25667.0}
{"price": 0.2089, "timestamp": 1766776854000, "volume": 8700.0}
{"price": 0.2089, "timestamp": 1766776861000, "volume": 52.0}
{"price": 0.2089, "timestamp": 1766776890000, "volume": 30612.0}
{"price": 0.2089, "timestamp": 1766776895000, "volume": 53010.0}
{"price": 0.2089, "timestamp": 1766776896000, "volume": 8950.0}
{"price": 0.209, "timestamp": 1766776899000, "volume": 2393.0}
{"price": 0.2089, "timestamp": 1766776901000, "volume": 1699.0}
{"price": 0.2089, "timestamp": 1766776907000, "volume": 1193.0}
{"price": 0.2089, "timestamp": 1766776920000, "volume": 10798.0}
{"price": 0.209, "timestamp": 1766776932000, "volume": 119674.0}
{"price": 0.209, "timestamp": 1766776950000, "volume": 59.0}
{"price": 0.209, "timestamp": 1766776955000, "volume": 412.0}
{"price": 0.2089, "timestamp": 1766776975000, "volume": 42466.0}
{"price": 0.209, "timestamp": 1766777005000, "volume": 36101.0}
{"price": 0.2091, "timestamp": 1766777015000, "volume": 412.0}
{"price": 0.2091, "timestamp": 1766777038000, "volume": 2649.0}
{"price": 0.2092, "timestamp": 1766777040000, "volume": 142.0}
{"price": 0.2092, "timestamp": 1766777046000, "volume": 110743.0}
{"price": 0.2092, "timestamp": 1766777067000, "volume": 1180.0}
{"price": 0.2092, "timestamp": 1766777068000, "volume": 625.0}
{"price": 0.2092, "timestamp": 1766777072000, "volume": 450.0}
{"price": 0.2092, "timestamp": 1766777076000, "volume": 412.0}
{"price": 0.2092, "timestamp": 1766777087000, "volume": 5736.0}
{"price": 0.2091, "timestamp": 1766777095000, "volume": 39769.0}
{"price": 0.2091, "timestamp": 1766777102000, "volume": 7011.0}
{"price": 0.2092, "timestamp": 1766777104000, "volume": 18704.0}
{"price": 0.2092, "timestamp": 1766777108000, "volume": 883.0}
{"price": 0.2091, "timestamp": 1766777112000, "volume": 12835.0}
{"price": 0.2092, "timestamp": 1766777115000, "volume": 7210.0}
{"price": 0.2092, "timestamp": 1766777121000, "volume": 1434.0}
{"price": 0.2092, "timestamp": 1766777122000, "volume": 68.0}
{"price": 0.2092, "timestamp": 1766777126000, "volume": 68.0}
{"price": 0.2093, "timestamp": 1766777131000, "volume": 4780.0}
{"price": 0.2091, "timestamp": 1766777132000, "volume": 10570.0}
{"price": 0.2091, "timestamp": 1766777134000, "volume": 412.0}
{"price": 0.2091, "timestamp": 1766777141000, "volume": 1202.0}
{"price": 0.209, "timestamp": 1766777147000, "volume": 1733.0}
{"price": 0.2091, "timestamp": 1766777156000, "volume": 68.0}
{"price": 0.2091, "timestamp": 1766777160000, "volume": 7916.0}
{"price": 0.2092, "timestamp": 1766777186000, "volume": 1024.0}
{"price": 0.2092, "timestamp": 1766777190000, "volume": 52606.0}
{"price": 0.2092, "timestamp": 1766777195000, "volume": 412.0}
{"price": 0.2092, "timestamp": 1766777216000, "volume": 69.0}
{"price": 0.2092, "timestamp": 1766777220000, "volume": 60.0}
{"price": 0.2092, "timestamp": 1766777227000, "volume": 1264.0}
{"price": 0.2093, "timestamp": 1766777246000, "volume": 68.0}
{"price": 0.2093, "timestamp": 1766777256000, "volume": 412.0}
{"price": 0.2093, "timestamp": 1766777257000, "volume": 238.0}
{"price": 0.2093, "timestamp": 1766777259000, "volume": 20406.0}
{"price": 0.2092, "timestamp": 1766777262000, "volume": 6248.0}
{"price": 0.2093, "timestamp": 1766777276000, "volume": 68.0}
{"price": 0.2093, "timestamp": 1766777285000, "volume": 71.0}
{"price": 0.2092, "timestamp": 1766777302000, "volume": 25.0}
{"price": 0.2093, "timestamp": 1766777305000, "volume": 611.0}
{"price": 0.2094, "timestamp": 1766777306000, "volume": 2285.0}
{"price": 0.2093, "timestamp": 1766777308000, "volume": 974.0}
{"price": 0.2093, "timestamp": 1766777314000, "volume": 412.0}
{"price": 0.2093, "timestamp": 1766777336000, "volume": 68.0}
{"price": 0.2092, "timestamp": 1766777344000, "volume": 28391.0}
{"price": 0.2092, "timestamp": 1766777349000, "volume": 597.0}
{"price": 0.2093, "timestamp": 1766777357000, "volume": 21455.0}
{"price": 0.2092, "timestamp": 1766777359000, "volume": 6953.0}
{"price": 0.2092, "timestamp": 1766777360000, "volume": 9180.0}
{"price": 0.2092, "timestamp": 1766777364000, "volume": 4260.0}
{"price": 0.2093, "timestamp": 1766777366000, "volume": 69.0}
{"price": 0.2093, "timestamp": 1766777375000, "volume": 412.0}
{"price": 0.2091, "timestamp": 1766777388000, "volume": 3412.0}
{"price": 0.2092, "timestamp": 1766777392000, "volume": 23069.0}
{"price": 0.2091, "timestamp": 1766777398000, "volume": 20239.0}
{"price": 0.2092, "timestamp": 1766777401000, "volume": 12029.0}
{"price": 0.2093, "timestamp": 1766777404000, "volume": 17538.0}
{"price": 0.2094, "timestamp": 1766777406000, "volume": 37.0}
{"price": 0.2093, "timestamp": 1766777408000, "volume": 11167.0}
{"price": 0.2094, "timestamp": 1766777409000, "volume": 185.0}
{"price": 0.2093, "timestamp": 1766777413000, "volume": 343.0}
{"price": 0.2094, "timestamp": 1766777426000, "volume": 25644.0}
{"price": 0.2093, "timestamp": 1766777431000, "volume": 2688.0}
{"price": 0.2094, "timestamp": 1766777433000, "volume": 3977.0}
{"price": 0.2094, "timestamp": 1766777435000, "volume": 412.0}
{"price": 0.2094, "timestamp": 1766777438000, "volume": 82.0}
{"price": 0.2093, "timestamp": 1766777442000, "volume": 3317.0}
{"price": 0.2092, "timestamp": 1766777459000, "volume": 6907.0}
{"price": 0.2093, "timestamp": 1766777461000, "volume": 49.0}
{"price": 0.2093, "timestamp": 1766777462000, "volume": 2502.0}
{"price": 0.2093, "timestamp": 1766777467000, "volume": 1903.0}
{"price": 0.2093, "timestamp": 1766777469000, "volume": 7038.0}
{"price": 0.2094, "timestamp": 1766777473000, "volume": 62013.0}
{"price": 0.2094, "timestamp": 1766777477000, "volume": 4.0}
{"price": 0.2094, "timestamp": 1766777479000, "volume": 1425.0}
{"price": 0.2094, "timestamp": 1766777481000, "volume": 4.0}
{"price": 0.2095, "timestamp": 1766777482000, "volume": 5.0}
{"price": 0.2095, "timestamp": 1766777486000, "volume": 17410.0}
{"price": 0.2095, "timestamp": 1766777493000, "volume": 51.0}
{"price": 0.2095, "timestamp": 1766777494000, "volume": 12876.0}
{"price": 0.2094, "timestamp": 1766777496000, "volume": 24.0}
{"price": 0.2094, "timestamp": 1766777497000, "volume": 24.0}
{"price": 0.2095, "timestamp": 1766777498000, "volume": 411.0}
{"price": 0.2095, "timestamp": 1766777502000, "volume": 7818.0}
{"price": 0.2095, "timestamp": 1766777504000, "volume": 4.0}
{"price": 0.2094, "timestamp": 1766777505000, "volume": 3045.0}
{"price": 0.2094, "timestamp": 1766777506000, "volume": 4.0}
{"price": 0.2095, "timestamp": 1766777507000, "volume": 477.0}
{"price": 0.2095, "timestamp": 1766777510000, "volume": 509.0}
{"price": 0.2096, "timestamp": 1766777517000, "volume": 754.0}
{"price": 0.2096, "timestamp": 1766777520000, "volume": 147.0}
{"price": 0.2096, "timestamp": 1766777524000, "volume": 34462.0}
{"price": 0.2097, "timestamp": 1766777525000, "volume": 19438.0}
{"price": 0.2096, "timestamp": 1766777526000, "volume": 12140.0}
{"price": 0.2096, "timestamp": 1766777527000, "volume": 4.0}
{"price": 0.2096, "timestamp": 1766777532000, "volume": 30375.0}
{"price": 0.2095, "timestamp": 1766777541000, "volume": 14388.0}
{"price": 0.2096, "timestamp": 1766777549000, "volume": 59.0}
{"price": 0.2095, "timestamp": 1766777550000, "volume": 18507.0}
{"price": 0.2095, "timestamp": 1766777552000, "volume": 3262.0}
{"price": 0.2096, "timestamp": 1766777555000, "volume": 411.0}
{"price": 0.2095, "timestamp": 1766777559000, "volume": 1100.0}
{"price": 0.2095, "timestamp": 1766777563000, "volume": 11150.0}
{"price": 0.2097, "timestamp": 1766777572000, "volume": 34417.0}
{"price": 0.2096, "timestamp": 1766777578000, "volume": 339.0}
{"price": 0.2097, "timestamp": 1766777583000, "volume": 1761.0}
{"price": 0.2097, "timestamp": 1766777593000, "volume": 10.0}
{"price": 0.2097, "timestamp": 1766777596000, "volume": 63.0}
{"price": 0.2097, "timestamp": 1766777597000, "volume": 56.0}
{"price": 0.2097, "timestamp": 1766777599000, "volume": 8495.0}
{"price": 0.2097, "timestamp": 1766777600000, "volume": 4773.0}
{"price": 0.2097, "timestamp": 1766777613000, "volume": 4514.0}
{"price": 0.2098, "timestamp": 1766777616000, "volume": 411.0}
{"price": 0.2098, "timestamp": 1766777619000, "volume": 101278.0}
{"price": 0.2098, "timestamp": 1766777624000, "volume": 6448.0}
{"price": 0.2098, "timestamp": 1766777627000, "volume": 7818.0}
{"price": 0.2097, "timestamp": 1766777635000, "volume": 40.0}
{"price": 0.2098, "timestamp": 1766777638000, "volume": 2680.0}
{"price": 0.2098, "timestamp": 1766777640000, "volume": 103.0}
{"price": 0.2097, "timestamp": 1766777644000, "volume": 3188.0}
{"price": 0.2097, "timestamp": 1766777659000, "volume": 219.0}
{"price": 0.2095, "timestamp": 1766777666000, "volume": 4432.0}
{"price": 0.2095, "timestamp": 1766777667000, "volume": 9546.0}
{"price": 0.2095, "timestamp": 1766777672000, "volume": 3064.0}
{"price": 0.2095, "timestamp": 1766777673000, "volume": 874.0}
{"price": 0.2095, "timestamp": 1766777674000, "volume": 411.0}
{"price": 0.2096, "timestamp": 1766777682000, "volume": 53197.0}
{"price": 0.2095, "timestamp": 1766777686000, "volume": 1572.0}
{"price": 0.2095, "timestamp": 1766777701000, "volume": 52.0}
{"price": 0.2095, "timestamp": 1766777708000, "volume": 1117.0}
{"price": 0.2095, "timestamp": 1766777735000, "volume": 15057.0}
{"price": 0.2096, "timestamp": 1766777739000, "volume": 411.0}
{"price": 0.2096, "timestamp": 1766777760000, "volume": 54.0}
{"price": 0.2095, "timestamp": 1766777777000, "volume": 8179.0}
{"price": 0.2094, "timestamp": 1766777785000, "volume": 10735.0}
{"price": 0.2095, "timestamp": 1766777789000, "volume": 355.0}
{"price": 0.2095, "timestamp": 1766777795000, "volume": 411.0}
{"price": 0.2095, "timestamp": 1766777805000, "volume": 933.0}
{"price": 0.2095, "timestamp": 1766777813000, "volume": 13319.0}
{"price": 0.2095, "timestamp": 1766777820000, "volume": 9546.0}
{"price": 0.2095, "timestamp": 1766777821000, "volume": 4.0}
{"price": 0.2095, "timestamp": 1766777831000, "volume": 357.0}
{"price": 0.2095, "timestamp": 1766777845000, "volume": 6543.0}
{"price": 0.2096, "timestamp": 1766777849000, "volume": 4786.0}
{"price": 0.2097, "timestamp": 1766777855000, "volume": 411.0}
{"price": 0.2097, "timestamp": 1766777857000, "volume": 483.0}
{"price": 0.2096, "timestamp": 1766777868000, "volume": 30704.0}
{"price": 0.2096, "timestamp": 1766777877000, "volume": 250.0}
{"price": 0.2096, "timestamp": 1766777893000, "volume": 2714.0}
{"price": 0.2096, "timestamp": 1766777902000, "volume": 451.0}
{"price": 0.2096, "timestamp": 1766777904000, "volume": 23046.0}
{"price": 0.2096, "timestamp": 1766777905000, "volume": 2699.0}
{"price": 0.2096, "timestamp": 1766777914000, "volume": 411.0}
{"price": 0.2095, "timestamp": 1766777920000, "volume": 26662.0}
{"price": 0.2095, "timestamp": 1766777939000, "volume": 380.0}
{"price": 0.2096, "timestamp": 1766777940000, "volume": 60.0}
{"price": 0.2096, "timestamp": 1766777944000, "volume": 470.0}
{"price": 0.2095, "timestamp": 1766777947000, "volume": 9000.0}
{"price": 0.2096, "timestamp": 1766777949000, "volume": 73.0}
{"price": 0.2095, "timestamp": 1766777950000, "volume": 2487.0}
{"price": 0.2096, "timestamp": 1766777953000, "volume": 464.0}
{"price": 0.2096, "timestamp": 1766777961000, "volume": 119.0}
{"price": 0.2097, "timestamp": 1766777971000, "volume": 10000.0}
{"price": 0.2097, "timestamp": 1766777976000, "volume": 411.0}
{"price": 0.2096, "timestamp": 1766777985000, "volume": 1264.0}
{"price": 0.2096, "timestamp": 1766777999000, "volume": 1761.0}
{"price": 0.2096, "timestamp": 1766778000000, "volume": 951.0}
{"price": 0.2096, "timestamp": 1766778020000, "volume": 238.0}
{"price": 0.2096, "timestamp": 1766778023000, "volume": 69.0}
{"price": 0.2096, "timestamp": 1766778034000, "volume": 411.0}
{"price": 0.2096, "timestamp": 1766778038000, "volume": 66.0}
{"price": 0.2095, "timestamp": 1766778056000, "volume": 2237.0}
{"price": 0.2095, "timestamp": 1766778062000, "volume": 2372.0}
{"price": 0.2095, "timestamp": 1766778064000, "volume": 4103.0}
{"price": 0.2095, "timestamp": 1766778069000, "volume": 1761.0}
{"price": 0.2096, "timestamp": 1766778097000, "volume": 411.0}
{"price": 0.2096, "timestamp": 1766778107000, "volume": 3502.0}
{"price": 0.2096, "timestamp": 1766778110000, "volume": 4573.0}
{"price": 0.2095, "timestamp": 1766778123000, "volume": 385.0}
{"price": 0.2094, "timestamp": 1766778142000, "volume": 2185.0}
{"price": 0.2095, "timestamp": 1766778157000, "volume": 411.0}
{"price": 0.2094, "timestamp": 1766778165000, "volume": 59.0}
{"price": 0.2095, "timestamp": 1766778168000, "volume": 1935.0}
{"price": 0.2094, "timestamp": 1766778178000, "volume": 10000.0}
{"price": 0.2095, "timestamp": 1766778214000, "volume": 411.0}
{"price": 0.2095, "timestamp": 1766778221000, "volume": 24537.0}
{"price": 0.2096, "timestamp": 1766778240000, "volume": 49.0}
{"price": 0.2095, "timestamp": 1766778260000, "volume": 10016.0}
{"price": 0.2096, "timestamp": 1766778275000, "volume": 847.0}
{"price": 0.2095, "timestamp": 1766778299000, "volume": 439.0}
{"price": 0.2096, "timestamp": 1766778300000, "volume": 292.0}
{"price": 0.2096, "timestamp": 1766778311000, "volume": 211.0}
{"price": 0.2097, "timestamp": 1766778335000, "volume": 411.0}
{"price": 0.2099, "timestamp": 1766778340000, "volume": 65795.0}
{"price": 0.2098, "timestamp": 1766778341000, "volume": 14974.0}
{"price": 0.2097, "timestamp": 1766778344000, "volume": 233.0}
{"price": 0.2096, "timestamp": 1766778345000, "volume": 5585.0}
{"price": 0.2098, "timestamp": 1766778347000, "volume": 3243.0}
{"price": 0.2098, "timestamp": 1766778354000, "volume": 831.0}
{"price": 0.2097, "timestamp": 1766778355000, "volume": 4390.0}
{"price": 0.2099, "timestamp": 1766778366000, "volume": 456.0}
{"price": 0.2099, "timestamp": 1766778367000, "volume": 9222.0}
{"price": 0.2099, "timestamp": 1766778372000, "volume": 6652.0}
{"price": 0.2099, "timestamp": 1766778373000, "volume": 1541.0}
{"price": 0.2098, "timestamp": 1766778386000, "volume": 1948.0}
{"price": 0.2097, "timestamp": 1766778392000, "volume": 766.0}
{"price": 0.2097, "timestamp": 1766778393000, "volume": 35748.0}
{"price": 0.2097, "timestamp": 1766778395000, "volume": 411.0}
{"price": 0.2096, "timestamp": 1766778411000, "volume": 44693.0}
{"price": 0.2097, "timestamp": 1766778418000, "volume": 26010.0}
{"price": 0.2096, "timestamp": 1766778419000, "volume": 487.0}
{"price": 0.2096, "timestamp": 1766778420000, "volume": 16047.0}
{"price": 0.2096, "timestamp": 1766778424000, "volume": 2112.0}
{"price": 0.2097, "timestamp": 1766778432000, "volume": 11844.0}
{"price": 0.2097, "timestamp": 1766778435000, "volume": 3015.0}
{"price": 0.2096, "timestamp": 1766778448000, "volume": 361.0}
{"price": 0.2095, "timestamp": 1766778449000, "volume": 3714.0}
{"price": 0.2096, "timestamp": 1766778466000, "volume": 5046.0}
{"price": 0.2096, "timestamp": 1766778475000, "volume": 143.0}
{"price": 0.2095, "timestamp": 1766778482000, "volume": 63.0}
{"price": 0.2096, "timestamp": 1766778484000, "volume": 2691.0}
{"price": 0.2096, "timestamp": 1766778485000, "volume": 6749.0}
{"price": 0.2097, "timestamp": 1766778505000, "volume": 1169.0}
{"price": 0.2097, "timestamp": 1766778509000, "volume": 1169.0}
{"price": 0.2097, "timestamp": 1766778518000, "volume": 3270.0}
{"price": 0.2096, "timestamp": 1766778522000, "volume": 693.0}
{"price": 0.2097, "timestamp": 1766778526000, "volume": 3014.0}
{"price": 0.2097, "timestamp": 1766778533000, "volume": 411.0}
{"price": 0.2097, "timestamp": 1766778535000, "volume": 11852.0}
{"price": 0.2095, "timestamp": 1766778541000, "volume": 12304.0}
{"price": 0.2096, "timestamp": 1766778543000, "volume": 10.0}
{"price": 0.2096, "timestamp": 1766778556000, "volume": 3269.0}
{"price": 0.2096, "timestamp": 1766778561000, "volume": 199.0}
{"price": 0.2095, "timestamp": 1766778567000, "volume": 467.0}
{"price": 0.2094, "timestamp": 1766778575000, "volume": 8060.0}
{"price": 0.2095, "timestamp": 1766778592000, "volume": 1278.0}
{"price": 0.2095, "timestamp": 1766778596000, "volume": 411.0}
{"price": 0.2095, "timestamp": 1766778598000, "volume": 859.0}
{"price": 0.2094, "timestamp": 1766778600000, "volume": 4570.0}
{"price": 0.2095, "timestamp": 1766778602000, "volume": 276.0}
{"price": 0.2095, "timestamp": 1766778605000, "volume": 3000.0}
{"price": 0.2094, "timestamp": 1766778611000, "volume": 15002.0}
{"price": 0.2095, "timestamp": 1766778628000, "volume": 4.0}
{"price": 0.2095, "timestamp": 1766778645000, "volume": 1.0}
{"price": 0.2096, "timestamp": 1766778655000, "volume": 411.0}
{"price": 0.2094, "timestamp": 1766778656000, "volume": 11844.0}
{"price": 0.2094, "timestamp": 1766778657000, "volume": 500.0}
{"price": 0.2095, "timestamp": 1766778660000, "volume": 1176.0}
{"price": 0.2095, "timestamp": 1766778662000, "volume": 67.0}
{"price": 0.2095, "timestamp": 1766778663000, "volume": 23122.0}
{"price": 0.2095, "timestamp": 1766778669000, "volume": 15.0}
{"price": 0.2096, "timestamp": 1766778682000, "volume": 19093.0}
{"price": 0.2095, "timestamp": 1766778685000, "volume": 320.0}
{"price": 0.2095, "timestamp": 1766778707000, "volume": 1335.0}
{"price": 0.2095, "timestamp": 1766778715000, "volume": 411.0}
{"price": 0.2095, "timestamp": 1766778722000, "volume": 3.0}
{"price": 0.2094, "timestamp": 1766778744000, "volume": 483.0}
{"price": 0.2094, "timestamp": 1766778766000, "volume": 59.0}
{"price": 0.2095, "timestamp": 1766778776000, "volume": 412.0}
{"price": 0.2094, "timestamp": 1766778787000, "volume": 2000.0}
{"price": 0.2095, "timestamp": 1766778800000, "volume": 22842.0}
{"price": 0.2095, "timestamp": 1766778801000, "volume": 100.0}
{"price": 0.2095, "timestamp": 1766778810000, "volume": 250.0}
{"price": 0.2096, "timestamp": 1766778816000, "volume": 3500.0}
{"price": 0.2096, "timestamp": 1766778834000, "volume": 411.0}
{"price": 0.2095, "timestamp": 1766778856000, "volume": 2323.0}
{"price": 0.2096, "timestamp": 1766778858000, "volume": 526.0}
{"price": 0.2095, "timestamp": 1766778878000, "volume": 2373.0}
{"price": 0.2096, "timestamp": 1766778896000, "volume": 411.0}
{"price": 0.2095, "timestamp": 1766778902000, "volume": 48.0}
{"price": 0.2096, "timestamp": 1766778954000, "volume": 411.0}
{"price": 0.2096, "timestamp": 1766778964000, "volume": 5244.0}
{"price": 0.2096, "timestamp": 1766778971000, "volume": 15352.0}
{"price": 0.2096, "timestamp": 1766778975000, "volume": 257.0}
{"price": 0.2096, "timestamp": 1766778984000, "volume": 1020.0}
{"price": 0.2097, "timestamp": 1766778986000, "volume": 829.0}
{"price": 0.2097, "timestamp": 1766779007000, "volume": 1002.0}
{"price": 0.2096, "timestamp": 1766779013000, "volume": 257.0}
{"price": 0.2097, "timestamp": 1766779015000, "volume": 411.0}
{"price": 0.2096, "timestamp": 1766779021000, "volume": 299.0}
{"price": 0.2095, "timestamp": 1766779022000, "volume": 51.0}
{"price": 0.2095, "timestamp": 1766779023000, "volume": 2724.0}
{"price": 0.2094, "timestamp": 1766779048000, "volume": 72362.0}
{"price": 0.209, "timestamp": 1766779052000, "volume": 498252.0}
{"price": 0.2091, "timestamp": 1766779056000, "volume": 78.0}
{"price": 0.2092, "timestamp": 1766779062000, "volume": 478.0}
{"price": 0.2092, "timestamp": 1766779070000, "volume": 10007.0}
{"price": 0.2093, "timestamp": 1766779077000, "volume": 412.0}
{"price": 0.2093, "timestamp": 1766779080000, "volume": 56548.0}
{"price": 0.2092, "timestamp": 1766779082000, "volume": 51.0}
{"price": 0.2092, "timestamp": 1766779093000, "volume": 2728.0}
{"price": 0.2093, "timestamp": 1766779098000, "volume": 16145.0}
{"price": 0.2093, "timestamp": 1766779099000, "volume": 27585.0}
{"price": 0.2093, "timestamp": 1766779115000, "volume": 27.0}
{"price": 0.2094, "timestamp": 1766779135000, "volume": 412.0}
{"price": 0.2093, "timestamp": 1766779153000, "volume": 1061.0}
{"price": 0.2093, "timestamp": 1766779164000, "volume": 1007.0}
{"price": 0.2094, "timestamp": 1766779173000, "volume": 7241.0}
{"price": 0.2094, "timestamp": 1766779174000, "volume": 129.0}
{"price": 0.2093, "timestamp": 1766779179000, "volume": 58140.0}
{"price": 0.2092, "timestamp": 1766779182000, "volume": 9600.0}
{"price": 0.2093, "timestamp": 1766779187000, "volume": 3982.0}
{"price": 0.2094, "timestamp": 1766779194000, "volume": 412.0}
{"price": 0.2093, "timestamp": 1766779202000, "volume": 51.0}
{"price": 0.2094, "timestamp": 1766779203000, "volume": 107056.0}
{"price": 0.2094, "timestamp": 1766779205000, "volume": 1351.0}
{"price": 0.2094, "timestamp": 1766779206000, "volume": 16114.0}
{"price": 0.2094, "timestamp": 1766779217000, "volume": 140.0}
{"price": 0.2094, "timestamp": 1766779218000, "volume": 2691.0}
{"price": 0.2094, "timestamp": 1766779220000, "volume": 11801.0}
{"price": 0.2095, "timestamp": 1766779256000, "volume": 411.0}
{"price": 0.2094, "timestamp": 1766779261000, "volume": 3417.0}
{"price": 0.2094, "timestamp": 1766779262000, "volume": 501.0}
{"price": 0.2094, "timestamp": 1766779264000, "volume": 649.0}
{"price": 0.2094, "timestamp": 1766779265000, "volume": 251.0}
{"price": 0.2094, "timestamp": 1766779269000, "volume": 166.0}
{"price": 0.2094, "timestamp": 1766779282000, "volume": 25338.0}
{"price": 0.2095, "timestamp": 1766779288000, "volume": 48985.0}
{"price": 0.2095, "timestamp": 1766779291000, "volume": 912.0}
{"price": 0.2095, "timestamp": 1766779300000, "volume": 6.0}
{"price": 0.2095, "timestamp": 1766779303000, "volume": 27.0}
{"price": 0.2095, "timestamp": 1766779315000, "volume": 411.0}
{"price": 0.2095, "timestamp": 1766779322000, "volume": 100.0}
{"price": 0.2095, "timestamp": 1766779333000, "volume": 1248.0}
{"price": 0.2094, "timestamp": 1766779336000, "volume": 1046.0}
{"price": 0.2093, "timestamp": 1766779337000, "volume": 3599.0}
{"price": 0.2093, "timestamp": 1766779343000, "volume": 20897.0}
{"price": 0.2093, "timestamp": 1766779344000, "volume": 7194.0}
{"price": 0.2094, "timestamp": 1766779347000, "volume": 1088.0}
{"price": 0.2094, "timestamp": 1766779353000, "volume": 3985.0}
{"price": 0.2095, "timestamp": 1766779365000, "volume": 1248.0}
{"price": 0.2095, "timestamp": 1766779367000, "volume": 59.0}
{"price": 0.2095, "timestamp": 1766779375000, "volume": 411.0}
{"price": 0.2095, "timestamp": 1766779380000, "volume": 50.0}
{"price": 0.2094, "timestamp": 1766779382000, "volume": 60.0}
{"price": 0.2094, "timestamp": 1766779390000, "volume": 2013.0}
{"price": 0.2094, "timestamp": 1766779396000, "volume": 426.0}
{"price": 0.2094, "timestamp": 1766779421000, "volume": 2438.0}
{"price": 0.2093, "timestamp": 1766779425000, "volume": 1678.0}
{"price": 0.2093, "timestamp": 1766779435000, "volume": 16576.0}
{"price": 0.2094, "timestamp": 1766779436000, "volume": 412.0}
{"price": 0.2093, "timestamp": 1766779440000, "volume": 5029.0}
{"price": 0.2093, "timestamp": 1766779448000, "volume": 100395.0}
{"price": 0.2093, "timestamp": 1766779451000, "volume": 188.0}
{"price": 0.2092, "timestamp": 1766779455000, "volume": 47968.0}
{"price": 0.2091, "timestamp": 1766779460000, "volume": 2358.0}
{"price": 0.2091, "timestamp": 1766779461000, "volume": 162.0}
{"price": 0.2091, "timestamp": 1766779462000, "volume": 349.0}
{"price": 0.2091, "timestamp": 1766779467000, "volume": 4.0}
{"price": 0.2092, "timestamp": 1766779470000, "volume": 147.0}
{"price": 0.2092, "timestamp": 1766779472000, "volume": 144.0}
{"price": 0.2091, "timestamp": 1766779473000, "volume": 1201.0}
{"price": 0.2091, "timestamp": 1766779491000, "volume": 1866.0}
{"price": 0.2091, "timestamp": 1766779494000, "volume": 412.0}
{"price": 0.209, "timestamp": 1766779499000, "volume": 11237.0}
{"price": 0.2091, "timestamp": 1766779502000, "volume": 107.0}
{"price": 0.2091, "timestamp": 1766779507000, "volume": 14.0}
{"price": 0.209, "timestamp": 1766779519000, "volume": 980.0}
{"price": 0.209, "timestamp": 1766779528000, "volume": 1440.0}
{"price": 0.2089, "timestamp": 1766779549000, "volume": 3729.0}
{"price": 0.209, "timestamp": 1766779558000, "volume": 412.0}
{"price": 0.2089, "timestamp": 1766779560000, "volume": 96.0}
{"price": 0.2089, "timestamp": 1766779563000, "volume": 14723.0}
{"price": 0.2091, "timestamp": 1766779565000, "volume": 19941.0}
{"price": 0.209, "timestamp": 1766779578000, "volume": 132.0}
{"price": 0.2092, "timestamp": 1766779595000, "volume": 8999.0}
{"price": 0.2092, "timestamp": 1766779614000, "volume": 412.0}
{"price": 0.2093, "timestamp": 1766779663000, "volume": 100000.0}
{"price": 0.2092, "timestamp": 1766779672000, "volume": 391.0}
{"price": 0.2092, "timestamp": 1766779681000, "volume": 412.0}
{"price": 0.2092, "timestamp": 1766779686000, "volume": 15077.0}
{"price": 0.2093, "timestamp": 1766779688000, "volume": 17394.0}
{"price": 0.2091, "timestamp": 1766779705000, "volume": 14336.0}
{"price": 0.2092, "timestamp": 1766779734000, "volume": 74419.0}
{"price": 0.2092, "timestamp": 1766779735000, "volume": 412.0}
{"price": 0.2092, "timestamp": 1766779738000, "volume": 488.0}
{"price": 0.2092, "timestamp": 1766779744000, "volume": 56.0}
{"price": 0.2093, "timestamp": 1766779752000, "volume": 19714.0}
{"price": 0.2092, "timestamp": 1766779757000, "volume": 44.0}
{"price": 0.2092, "timestamp": 1766779772000, "volume": 167.0}
{"price": 0.2092, "timestamp": 1766779783000, "volume": 1195.0}
{"price": 0.2092, "timestamp": 1766779795000, "volume": 412.0}
{"price": 0.2091, "timestamp": 1766779805000, "volume": 37.0}
{"price": 0.2092, "timestamp": 1766779806000, "volume": 301.0}
{"price": 0.2092, "timestamp": 1766779815000, "volume": 63.0}
{"price": 0.2091, "timestamp": 1766779817000, "volume": 3072.0}
{"price": 0.209, "timestamp": 1766779825000, "volume": 785.0}
{"price": 0.209, "timestamp": 1766779826000, "volume": 8056.0}
{"price": 0.2089, "timestamp": 1766779850000, "volume": 223.0}
{"price": 0.209, "timestamp": 1766779855000, "volume": 412.0}
{"price": 0.2089, "timestamp": 1766779862000, "volume": 57.0}
{"price": 0.209, "timestamp": 1766779879000, "volume": 341.0}
{"price": 0.2089, "timestamp": 1766779885000, "volume": 533.0}
{"price": 0.2089, "timestamp": 1766779886000, "volume": 37429.0}
{"price": 0.209, "timestamp": 1766779888000, "volume": 701.0}
{"price": 0.209, "timestamp": 1766779893000, "volume": 2336.0}
{"price": 0.2089, "timestamp": 1766779902000, "volume": 7000.0}
{"price": 0.209, "timestamp": 1766779905000, "volume": 654.0}
{"price": 0.209, "timestamp": 1766779915000, "volume": 413.0}
{"price": 0.2089, "timestamp": 1766779935000, "volume": 4520.0}
{"price": 0.2089, "timestamp": 1766779937000, "volume": 363.0}
{"price": 0.2088, "timestamp": 1766779938000, "volume": 27521.0}
{"price": 0.2088, "timestamp": 1766779956000, "volume": 4789.0}
{"price": 0.2089, "timestamp": 1766779970000, "volume": 7059.0}
{"price": 0.2089, "timestamp": 1766779974000, "volume": 413.0}
{"price": 0.2089, "timestamp": 1766780011000, "volume": 4019.0}
{"price": 0.2089, "timestamp": 1766780027000, "volume": 23.0}
{"price": 0.209, "timestamp": 1766780036000, "volume": 412.0}
{"price": 0.209, "timestamp": 1766780039000, "volume": 9180.0}
{"price": 0.2091, "timestamp": 1766780040000, "volume": 3038.0}
{"price": 0.209, "timestamp": 1766780050000, "volume": 1213.0}
{"price": 0.2092, "timestamp": 1766780071000, "volume": 29331.0}
{"price": 0.2091, "timestamp": 1766780077000, "volume": 618.0}
{"price": 0.2091, "timestamp": 1766780080000, "volume": 24834.0}
{"price": 0.2091, "timestamp": 1766780095000, "volume": 412.0}
{"price": 0.2091, "timestamp": 1766780096000, "volume": 1126.0}
{"price": 0.2091, "timestamp": 1766780109000, "volume": 8267.0}
{"price": 0.2091, "timestamp": 1766780110000, "volume": 478.0}
{"price": 0.2091, "timestamp": 1766780112000, "volume": 542.0}
{"price": 0.2091, "timestamp": 1766780113000, "volume": 318.0}
{"price": 0.2092, "timestamp": 1766780121000, "volume": 459.0}
{"price": 0.2091, "timestamp": 1766780123000, "volume": 156.0}
{"price": 0.2091, "timestamp": 1766780124000, "volume": 12601.0}
{"price": 0.2091, "timestamp": 1766780150000, "volume": 1600.0}
{"price": 0.2091, "timestamp": 1766780152000, "volume": 1600.0}
{"price": 0.209, "timestamp": 1766780154000, "volume": 800.0}
{"price": 0.2091, "timestamp": 1766780155000, "volume": 1212.0}
{"price": 0.209, "timestamp": 1766780156000, "volume": 800.0}
{"price": 0.2091, "timestamp": 1766780157000, "volume": 800.0}
{"price": 0.2091, "timestamp": 1766780158000, "volume": 1600.0}
{"price": 0.2091, "timestamp": 1766780160000, "volume": 51.0}
{"price": 0.2092, "timestamp": 1766780162000, "volume": 116883.0}
{"price": 0.2093, "timestamp": 1766780164000, "volume": 69219.0}
{"price": 0.2092, "timestamp": 1766780168000, "volume": 77.0}
{"price": 0.2092, "timestamp": 1766780170000, "volume": 7000.0}
{"price": 0.2092, "timestamp": 1766780172000, "volume": 7000.0}
{"price": 0.2092, "timestamp": 1766780174000, "volume": 7000.0}
{"price": 0.2092, "timestamp": 1766780193000, "volume": 46560.0}
{"price": 0.2091, "timestamp": 1766780194000, "volume": 40107.0}
{"price": 0.2091, "timestamp": 1766780216000, "volume": 3637.0}
{"price": 0.2091, "timestamp": 1766780238000, "volume": 531.0}
{"price": 0.2091, "timestamp": 1766780239000, "volume": 19316.0}
{"price": 0.2091, "timestamp": 1766780240000, "volume": 11008.0}
{"price": 0.2091, "timestamp": 1766780248000, "volume": 478.0}
{"price": 0.2091, "timestamp": 1766780262000, "volume": 37.0}
{"price": 0.2091, "timestamp": 1766780264000, "volume": 1212.0}
{"price": 0.2091, "timestamp": 1766780272000, "volume": 1124.0}
{"price": 0.2091, "timestamp": 1766780302000, "volume": 23910.0}
{"price": 0.2092, "timestamp": 1766780303000, "volume": 412.0}
{"price": 0.2091, "timestamp": 1766780325000, "volume": 381.0}
{"price": 0.2091, "timestamp": 1766780332000, "volume": 4441.0}
{"price": 0.2091, "timestamp": 1766780340000, "volume": 477.0}
{"price": 0.2091, "timestamp": 1766780345000, "volume": 478.0}
{"price": 0.2092, "timestamp": 1766780356000, "volume": 412.0}
{"price": 0.2091, "timestamp": 1766780358000, "volume": 111.0}
{"price": 0.2091, "timestamp": 1766780374000, "volume": 11180.0}
{"price": 0.2091, "timestamp": 1766780400000, "volume": 1236.0}
{"price": 0.2091, "timestamp": 1766780403000, "volume": 4323.0}
{"price": 0.2092, "timestamp": 1766780404000, "volume": 3175.0}
{"price": 0.2092, "timestamp": 1766780415000, "volume": 412.0}
{"price": 0.2091, "timestamp": 1766780422000, "volume": 86.0}
{"price": 0.2091, "timestamp": 1766780449000, "volume": 90.0}
{"price": 0.2091, "timestamp": 1766780454000, "volume": 1471.0}
{"price": 0.2091, "timestamp": 1766780466000, "volume": 2256.0}
{"price": 0.2092, "timestamp": 1766780475000, "volume": 7856.0}
{"price": 0.2093, "timestamp": 1766780476000, "volume": 412.0}
{"price": 0.2093, "timestamp": 1766780490000, "volume": 3344.0}
{"price": 0.2092, "timestamp": 1766780497000, "volume": 3644.0}
{"price": 0.2092, "timestamp": 1766780503000, "volume": 247.0}
{"price": 0.2092, "timestamp": 1766780513000, "volume": 668.0}
{"price": 0.2093, "timestamp": 1766780534000, "volume": 1954.0}
{"price": 0.2094, "timestamp": 1766780535000, "volume": 212.0}
{"price": 0.2094, "timestamp": 1766780538000, "volume": 412.0}
{"price": 0.2093, "timestamp": 1766780546000, "volume": 8228.0}
{"price": 0.2093, "timestamp": 1766780558000, "volume": 2429.0}
{"price": 0.2093, "timestamp": 1766780561000, "volume": 2112.0}
{"price": 0.2093, "timestamp": 1766780563000, "volume": 9234.0}
{"price": 0.2094, "timestamp": 1766780575000, "volume": 59.0}
{"price": 0.2094, "timestamp": 1766780581000, "volume": 785.0}
{"price": 0.2094, "timestamp": 1766780582000, "volume": 3292.0}
{"price": 0.2095, "timestamp": 1766780590000, "volume": 147482.0}
{"price": 0.2096, "timestamp": 1766780592000, "volume": 32033.0}
{"price": 0.2095, "timestamp": 1766780596000, "volume": 5921.0}
{"price": 0.2095, "timestamp": 1766780599000, "volume": 3859.0}
{"price": 0.2096, "timestamp": 1766780618000, "volume": 1000.0}
{"price": 0.2095, "timestamp": 1766780630000, "volume": 14942.0}
{"price": 0.2095, "timestamp": 1766780640000, "volume": 49.0}
{"price": 0.2094, "timestamp": 1766780642000, "volume": 50.0}
{"price": 0.2095, "timestamp": 1766780647000, "volume": 1840.0}
{"price": 0.2095, "timestamp": 1766780654000, "volume": 411.0}
{"price": 0.2095, "timestamp": 1766780662000, "volume": 24491.0}
{"price": 0.2095, "timestamp": 1766780685000, "volume": 7708.0}
{"price": 0.2095, "timestamp": 1766780696000, "volume": 500.0}
{"price": 0.2095, "timestamp": 1766780701000, "volume": 2170.0}
{"price": 0.2096, "timestamp": 1766780702000, "volume": 500.0}
{"price": 0.2096, "timestamp": 1766780705000, "volume": 7156.0}
{"price": 0.2096, "timestamp": 1766780721000, "volume": 411.0}
{"price": 0.2096, "timestamp": 1766780726000, "volume": 5000.0}
{"price": 0.2096, "timestamp": 1766780727000, "volume": 42906.0}
{"price": 0.2096, "timestamp": 1766780738000, "volume": 39.0}
{"price": 0.2095, "timestamp": 1766780739000, "volume": 2211.0}
{"price": 0.2094, "timestamp": 1766780747000, "volume": 6132.0}
{"price": 0.2094, "timestamp": 1766780762000, "volume": 487.0}
{"price": 0.2095, "timestamp": 1766780774000, "volume": 412.0}
{"price": 0.2095, "timestamp": 1766780783000, "volume": 17317.0}
{"price": 0.2094, "timestamp": 1766780791000, "volume": 2596.0}
{"price": 0.2094, "timestamp": 1766780835000, "volume": 412.0}
{"price": 0.2094, "timestamp": 1766780875000, "volume": 9717.0}
{"price": 0.2094, "timestamp": 1766780880000, "volume": 9738.0}
{"price": 0.2094, "timestamp": 1766780896000, "volume": 412.0}
{"price": 0.2094, "timestamp": 1766780899000, "volume": 5028.0}
{"price": 0.2094, "timestamp": 1766780923000, "volume": 986.0}
{"price": 0.2094, "timestamp": 1766780954000, "volume": 412.0}
{"price": 0.2094, "timestamp": 1766780988000, "volume": 8080.0}
{"price": 0.2095, "timestamp": 1766781014000, "volume": 412.0}
{"price": 0.2094, "timestamp": 1766781021000, "volume": 2868.0}
{"price": 0.2093, "timestamp": 1766781032000, "volume": 3330.0}
{"price": 0.2093, "timestamp": 1766781035000, "volume": 54262.0}
{"price": 0.2092, "timestamp": 1766781051000, "volume": 2417.0}
{"price": 0.2091, "timestamp": 1766781056000, "volume": 2197.0}
{"price": 0.2092, "timestamp": 1766781062000, "volume": 54.0}
{"price": 0.2093, "timestamp": 1766781064000, "volume": 1400.0}
{"price": 0.2092, "timestamp": 1766781072000, "volume": 1434.0}
{"price": 0.2093, "timestamp": 1766781075000, "volume": 412.0}
{"price": 0.2092, "timestamp": 1766781097000, "volume": 29.0}
{"price": 0.2092, "timestamp": 1766781102000, "volume": 621.0}
{"price": 0.2093, "timestamp": 1766781116000, "volume": 5000.0}
{"price": 0.2092, "timestamp": 1766781120000, "volume": 76.0}
{"price": 0.2093, "timestamp": 1766781125000, "volume": 700.0}
{"price": 0.2093, "timestamp": 1766781133000, "volume": 412.0}
{"price": 0.2092, "timestamp": 1766781135000, "volume": 3283.0}
{"price": 0.2093, "timestamp": 1766781143000, "volume": 9059.0}
{"price": 0.2093, "timestamp": 1766781157000, "volume": 2575.0}
{"price": 0.2093, "timestamp": 1766781162000, "volume": 220.0}
{"price": 0.2093, "timestamp": 1766781192000, "volume": 412.0}
{"price": 0.2092, "timestamp": 1766781198000, "volume": 4600.0}
{"price": 0.2093, "timestamp": 1766781204000, "volume": 18.0}
{"price": 0.2092, "timestamp": 1766781213000, "volume": 5418.0}
{"price": 0.2093, "timestamp": 1766781258000, "volume": 412.0}
{"price": 0.2093, "timestamp": 1766781288000, "volume": 416.0}
{"price": 0.2092, "timestamp": 1766781300000, "volume": 475.0}
{"price": 0.2093, "timestamp": 1766781301000, "volume": 4488.0}
{"price": 0.2094, "timestamp": 1766781312000, "volume": 412.0}
{"price": 0.2094, "timestamp": 1766781318000, "volume": 984.0}
{"price": 0.2094, "timestamp": 1766781330000, "volume": 800.0}
{"price": 0.2094, "timestamp": 1766781335000, "volume": 591.0}
{"price": 0.2095, "timestamp": 1766781337000, "volume": 843.0}
{"price": 0.2094, "timestamp": 1766781360000, "volume": 1876.0}
{"price": 0.2093, "timestamp": 1766781361000, "volume": 3355.0}
{"price": 0.2094, "timestamp": 1766781365000, "volume": 11275.0}
{"price": 0.2094, "timestamp": 1766781376000, "volume": 412.0}
{"price": 0.2093, "timestamp": 1766781408000, "volume": 7455.0}
{"price": 0.2094, "timestamp": 1766781421000, "volume": 6237.0}
{"price": 0.2095, "timestamp": 1766781432000, "volume": 412.0}
{"price": 0.2095, "timestamp": 1766781441000, "volume": 1714.0}
{"price": 0.2094, "timestamp": 1766781450000, "volume": 8260.0}
{"price": 0.2094, "timestamp": 1766781451000, "volume": 2268.0}
{"price": 0.2094, "timestamp": 1766781463000, "volume": 1174.0}
{"price": 0.2095, "timestamp": 1766781480000, "volume": 48.0}
{"price": 0.2095, "timestamp": 1766781483000, "volume": 958.0}
{"price": 0.2095, "timestamp": 1766781494000, "volume": 1379.0}
{"price": 0.2095, "timestamp": 1766781500000, "volume": 990.0}
{"price": 0.2095, "timestamp": 1766781507000, "volume": 7833.0}
{"price": 0.2096, "timestamp": 1766781514000, "volume": 14296.0}
{"price": 0.2096, "timestamp": 1766781527000, "volume": 71831.0}
{"price": 0.2096, "timestamp": 1766781541000, "volume": 23247.0}
{"price": 0.2096, "timestamp": 1766781546000, "volume": 2993.0}
{"price": 0.2097, "timestamp": 1766781556000, "volume": 411.0}
{"price": 0.2097, "timestamp": 1766781570000, "volume": 673.0}
{"price": 0.2097, "timestamp": 1766781573000, "volume": 9256.0}
{"price": 0.2099, "timestamp": 1766781578000, "volume": 13626.0}
{"price": 0.2098, "timestamp": 1766781591000, "volume": 2116.0}
{"price": 0.2098, "timestamp": 1766781594000, "volume": 9882.0}
{"price": 0.2098, "timestamp": 1766781613000, "volume": 411.0}
{"price": 0.2099, "timestamp": 1766781617000, "volume": 2918.0}
{"price": 0.2099, "timestamp": 1766781628000, "volume": 280.0}
{"price": 0.2098, "timestamp": 1766781634000, "volume": 1486.0}
{"price": 0.2097, "timestamp": 1766781635000, "volume": 15801.0}
{"price": 0.2098, "timestamp": 1766781639000, "volume": 2075.0}
{"price": 0.2098, "timestamp": 1766781644000, "volume": 14796.0}
{"price": 0.2098, "timestamp": 1766781654000, "volume": 5025.0}
{"price": 0.2098, "timestamp": 1766781662000, "volume": 2944.0}
{"price": 0.2098, "timestamp": 1766781673000, "volume": 411.0}
{"price": 0.2098, "timestamp": 1766781676000, "volume": 6676.0}
{"price": 0.2097, "timestamp": 1766781699000, "volume": 174.0}
{"price": 0.2097, "timestamp": 1766781704000, "volume": 205.0}
{"price": 0.2098, "timestamp": 1766781721000, "volume": 1200.0}
{"price": 0.2098, "timestamp": 1766781725000, "volume": 47.0}
{"price": 0.2098, "timestamp": 1766781733000, "volume": 411.0}
{"price": 0.2098, "timestamp": 1766781767000, "volume": 7897.0}
{"price": 0.2099, "timestamp": 1766781781000, "volume": 53.0}
{"price": 0.2099, "timestamp": 1766781793000, "volume": 411.0}
{"price": 0.2099, "timestamp": 1766781838000, "volume": 55.0}
{"price": 0.2099, "timestamp": 1766781842000, "volume": 25208.0}
{"price": 0.2099, "timestamp": 1766781844000, "volume": 19208.0}
{"price": 0.2099, "timestamp": 1766781847000, "volume": 3326.0}
{"price": 0.2099, "timestamp": 1766781851000, "volume": 988.0}
{"price": 0.2101, "timestamp": 1766781855000, "volume": 51994.0}
{"price": 0.21, "timestamp": 1766781858000, "volume": 24.0}
{"price": 0.21, "timestamp": 1766781861000, "volume": 2443.0}
{"price": 0.21, "timestamp": 1766781878000, "volume": 496.0}
{"price": 0.21, "timestamp": 1766781881000, "volume": 122.0}
{"price": 0.21, "timestamp": 1766781891000, "volume": 14480.0}
{"price": 0.21, "timestamp": 1766781892000, "volume": 9582.0}
{"price": 0.2101, "timestamp": 1766781895000, "volume": 323.0}
{"price": 0.2101, "timestamp": 1766781896000, "volume": 4987.0}
{"price": 0.2101, "timestamp": 1766781898000, "volume": 59.0}
{"price": 0.2101, "timestamp": 1766781900000, "volume": 4.0}
{"price": 0.2101, "timestamp": 1766781906000, "volume": 359.0}
{"price": 0.2102, "timestamp": 1766781909000, "volume": 61547.0}
{"price": 0.2102, "timestamp": 1766781910000, "volume": 24138.0}
{"price": 0.2102, "timestamp": 1766781913000, "volume": 410.0}
{"price": 0.2101, "timestamp": 1766781918000, "volume": 59.0}
{"price": 0.2101, "timestamp": 1766781919000, "volume": 7000.0}
{"price": 0.2101, "timestamp": 1766781921000, "volume": 7000.0}
{"price": 0.2102, "timestamp": 1766781922000, "volume": 1004.0}
{"price": 0.2103, "timestamp": 1766781923000, "volume": 86284.0}
{"price": 0.2103, "timestamp": 1766781924000, "volume": 58489.0}
{"price": 0.2103, "timestamp": 1766781926000, "volume": 59.0}
{"price": 0.2104, "timestamp": 1766781927000, "volume": 926.0}
{"price": 0.2105, "timestamp": 1766781928000, "volume": 131201.0}
{"price": 0.2105, "timestamp": 1766781929000, "volume": 1083.0}
{"price": 0.2105, "timestamp": 1766781930000, "volume": 8.0}
{"price": 0.2105, "timestamp": 1766781933000, "volume": 47.0}
{"price": 0.2106, "timestamp": 1766781935000, "volume": 21004.0}
{"price": 0.2105, "timestamp": 1766781936000, "volume": 4.0}
{"price": 0.2105, "timestamp": 1766781937000, "volume": 28.0}
{"price": 0.2105, "timestamp": 1766781938000, "volume": 4.0}
{"price": 0.2104, "timestamp": 1766781942000, "volume": 49524.0}
{"price": 0.2104, "timestamp": 1766781944000, "volume": 4.0}
{"price": 0.2104, "timestamp": 1766781945000, "volume": 7004.0}
{"price": 0.2104, "timestamp": 1766781946000, "volume": 7004.0}
{"price": 0.2104, "timestamp": 1766781947000, "volume": 7000.0}
{"price": 0.2105, "timestamp": 1766781949000, "volume": 1789.0}
{"price": 0.2106, "timestamp": 1766781950000, "volume": 16341.0}
{"price": 0.2106, "timestamp": 1766781954000, "volume": 465.0}
{"price": 0.2106, "timestamp": 1766781956000, "volume": 3421.0}
{"price": 0.2107, "timestamp": 1766781958000, "volume": 133396.0}
{"price": 0.2108, "timestamp": 1766781959000, "volume": 16615.0}
{"price": 0.2106, "timestamp": 1766781960000, "volume": 21482.0}
{"price": 0.2107, "timestamp": 1766781961000, "volume": 64.0}
{"price": 0.2106, "timestamp": 1766781962000, "volume": 27.0}
{"price": 0.2106, "timestamp": 1766781964000, "volume": 7059.0}
{"price": 0.2106, "timestamp": 1766781966000, "volume": 28483.0}
{"price": 0.2105, "timestamp": 1766781967000, "volume": 11260.0}
{"price": 0.2106, "timestamp": 1766781973000, "volume": 409.0}
{"price": 0.2105, "timestamp": 1766781974000, "volume": 3281.0}
{"price": 0.2105, "timestamp": 1766781983000, "volume": 127096.0}
{"price": 0.2106, "timestamp": 1766781985000, "volume": 1241.0}
{"price": 0.2106, "timestamp": 1766781989000, "volume": 57335.0}
{"price": 0.2107, "timestamp": 1766781991000, "volume": 265.0}
{"price": 0.2108, "timestamp": 1766781992000, "volume": 37408.0}
{"price": 0.2108, "timestamp": 1766781998000, "volume": 780.0}
{"price": 0.2108, "timestamp": 1766781999000, "volume": 8.0}
{"price": 0.2107, "timestamp": 1766782002000, "volume": 352.0}
{"price": 0.2107, "timestamp": 1766782007000, "volume": 396.0}
{"price": 0.2107, "timestamp": 1766782014000, "volume": 654.0}
{"price": 0.2108, "timestamp": 1766782015000, "volume": 2847.0}
{"price": 0.2108, "timestamp": 1766782016000, "volume": 2462.0}
{"price": 0.2108, "timestamp": 1766782020000, "volume": 210.0}
{"price": 0.2108, "timestamp": 1766782022000, "volume": 53.0}
{"price": 0.2107, "timestamp": 1766782025000, "volume": 67.0}
{"price": 0.2108, "timestamp": 1766782026000, "volume": 83.0}
{"price": 0.2108, "timestamp": 1766782028000, "volume": 22601.0}
{"price": 0.2108, "timestamp": 1766782029000, "volume": 21441.0}
{"price": 0.2109, "timestamp": 1766782030000, "volume": 81838.0}
{"price": 0.2109, "timestamp": 1766782031000, "volume": 63372.0}
{"price": 0.2109, "timestamp": 1766782036000, "volume": 177.0}
{"price": 0.2109, "timestamp": 1766782037000, "volume": 409.0}
{"price": 0.2108, "timestamp": 1766782038000, "volume": 23707.0}
{"price": 0.2109, "timestamp": 1766782053000, "volume": 524.0}
{"price": 0.2108, "timestamp": 1766782058000, "volume": 14022.0}
{"price": 0.2108, "timestamp": 1766782059000, "volume": 2796.0}
{"price": 0.2108, "timestamp": 1766782091000, "volume": 222.0}
{"price": 0.2108, "timestamp": 1766782093000, "volume": 289.0}
{"price": 0.2108, "timestamp": 1766782094000, "volume": 223.0}
{"price": 0.2108, "timestamp": 1766782095000, "volume": 21.0}
{"price": 0.2108, "timestamp": 1766782096000, "volume": 4.0}
{"price": 0.2109, "timestamp": 1766782097000, "volume": 24761.0}
{"price": 0.2109, "timestamp": 1766782099000, "volume": 11.0}
{"price": 0.2107, "timestamp": 1766782109000, "volume": 15011.0}
{"price": 0.2108, "timestamp": 1766782117000, "volume": 1.0}
{"price": 0.2107, "timestamp": 1766782121000, "volume": 11984.0}
{"price": 0.2108, "timestamp": 1766782127000, "volume": 409.0}
{"price": 0.2107, "timestamp": 1766782128000, "volume": 3295.0}
{"price": 0.2107, "timestamp": 1766782132000, "volume": 11.0}
{"price": 0.2106, "timestamp": 1766782135000, "volume": 183.0}
{"price": 0.2106, "timestamp": 1766782140000, "volume": 3002.0}
{"price": 0.2106, "timestamp": 1766782152000, "volume": 115.0}
{"price": 0.2107, "timestamp": 1766782160000, "volume": 1.0}
{"price": 0.2106, "timestamp": 1766782163000, "volume": 2585.0}
{"price": 0.2105, "timestamp": 1766782174000, "volume": 7171.0}
{"price": 0.2105, "timestamp": 1766782175000, "volume": 6.0}
{"price": 0.2105, "timestamp": 1766782185000, "volume": 3048.0}
{"price": 0.2106, "timestamp": 1766782187000, "volume": 11.0}
{"price": 0.2106, "timestamp": 1766782193000, "volume": 410.0}
{"price": 0.2105, "timestamp": 1766782195000, "volume": 349.0}
{"price": 0.2104, "timestamp": 1766782200000, "volume": 16968.0}
{"price": 0.2104, "timestamp": 1766782202000, "volume": 22509.0}
{"price": 0.2103, "timestamp": 1766782203000, "volume": 15964.0}
{"price": 0.2103, "timestamp": 1766782204000, "volume": 1833.0}
{"price": 0.2103, "timestamp": 1766782205000, "volume": 23583.0}
{"price": 0.2103, "timestamp": 1766782206000, "volume": 210.0}
{"price": 0.2103, "timestamp": 1766782207000, "volume": 68045.0}
{"price": 0.2102, "timestamp": 1766782217000, "volume": 1213.0}
{"price": 0.2103, "timestamp": 1766782220000, "volume": 1335.0}
{"price": 0.2103, "timestamp": 1766782221000, "volume": 76487.0}
{"price": 0.2102, "timestamp": 1766782236000, "volume": 500.0}
{"price": 0.2103, "timestamp": 1766782248000, "volume": 3012.0}
{"price": 0.2102, "timestamp": 1766782250000, "volume": 25603.0}
{"price": 0.2103, "timestamp": 1766782254000, "volume": 410.0}
{"price": 0.2103, "timestamp": 1766782256000, "volume": 4.0}
{"price": 0.2104, "timestamp": 1766782271000, "volume": 1027.0}
{"price": 0.2104, "timestamp": 1766782276000, "volume": 916.0}
{"price": 0.2104, "timestamp": 1766782280000, "volume": 13.0}
{"price": 0.2104, "timestamp": 1766782290000, "volume": 3063.0}
{"price": 0.2104, "timestamp": 1766782291000, "volume": 1053.0}
{"price": 0.2104, "timestamp": 1766782294000, "volume": 406.0}
{"price": 0.2104, "timestamp": 1766782312000, "volume": 410.0}
{"price": 0.2104, "timestamp": 1766782314000, "volume": 940.0}
{"price": 0.2103, "timestamp": 1766782316000, "volume": 20171.0}
{"price": 0.2103, "timestamp": 1766782321000, "volume": 101.0}
{"price": 0.2103, "timestamp": 1766782327000, "volume": 30000.0}
{"price": 0.2104, "timestamp": 1766782334000, "volume": 1077.0}
{"price": 0.2104, "timestamp": 1766782361000, "volume": 982.0}
{"price": 0.2104, "timestamp": 1766782377000, "volume": 410.0}
{"price": 0.2104, "timestamp": 1766782380000, "volume": 7548.0}
{"price": 0.2104, "timestamp": 1766782396000, "volume": 500.0}
{"price": 0.2104, "timestamp": 1766782398000, "volume": 1681.0}
{"price": 0.2103, "timestamp": 1766782400000, "volume": 29.0}
{"price": 0.2104, "timestamp": 1766782424000, "volume": 239.0}
{"price": 0.2104, "timestamp": 1766782427000, "volume": 495.0}
{"price": 0.2105, "timestamp": 1766782439000, "volume": 410.0}
{"price": 0.2104, "timestamp": 1766782472000, "volume": 1455.0}
{"price": 0.2103, "timestamp": 1766782478000, "volume": 389.0}
{"price": 0.2102, "timestamp": 1766782490000, "volume": 11282.0}
{"price": 0.2102, "timestamp": 1766782492000, "volume": 410.0}
{"price": 0.2101, "timestamp": 1766782494000, "volume": 4786.0}
{"price": 0.2102, "timestamp": 1766782500000, "volume": 1561.0}
{"price": 0.2103, "timestamp": 1766782503000, "volume": 43.0}
{"price": 0.2102, "timestamp": 1766782507000, "volume": 3227.0}
{"price": 0.2101, "timestamp": 1766782511000, "volume": 928.0}
{"price": 0.21, "timestamp": 1766782514000, "volume": 1049.0}
{"price": 0.21, "timestamp": 1766782515000, "volume": 3716.0}
{"price": 0.2101, "timestamp": 1766782525000, "volume": 14451.0}
{"price": 0.2101, "timestamp": 1766782532000, "volume": 74.0}
{"price": 0.2101, "timestamp": 1766782533000, "volume": 938.0}
{"price": 0.2101, "timestamp": 1766782540000, "volume": 41.0}
{"price": 0.2102, "timestamp": 1766782546000, "volume": 398.0}
{"price": 0.2102, "timestamp": 1766782548000, "volume": 1656.0}
{"price": 0.2102, "timestamp": 1766782553000, "volume": 410.0}
{"price": 0.2101, "timestamp": 1766782565000, "volume": 8878.0}
{"price": 0.2101, "timestamp": 1766782580000, "volume": 515.0}
{"price": 0.21, "timestamp": 1766782589000, "volume": 4.0}
{"price": 0.21, "timestamp": 1766782594000, "volume": 10169.0}
{"price": 0.2099, "timestamp": 1766782596000, "volume": 2501.0}
{"price": 0.21, "timestamp": 1766782601000, "volume": 12057.0}
{"price": 0.21, "timestamp": 1766782606000, "volume": 1.0}
{"price": 0.21, "timestamp": 1766782607000, "volume": 4071.0}
{"price": 0.2099, "timestamp": 1766782613000, "volume": 18822.0}
{"price": 0.2099, "timestamp": 1766782618000, "volume": 690.0}
{"price": 0.21, "timestamp": 1766782619000, "volume": 410.0}
{"price": 0.2099, "timestamp": 1766782622000, "volume": 8000.0}
{"price": 0.2099, "timestamp": 1766782634000, "volume": 476.0}
{"price": 0.2099, "timestamp": 1766782639000, "volume": 8000.0}
{"price": 0.2099, "timestamp": 1766782641000, "volume": 3270.0}
{"price": 0.21, "timestamp": 1766782642000, "volume": 969.0}
{"price": 0.2099, "timestamp": 1766782645000, "volume": 5738.0}
{"price": 0.21, "timestamp": 1766782648000, "volume": 1417.0}
{"price": 0.21, "timestamp": 1766782649000, "volume": 1756.0}
{"price": 0.21, "timestamp": 1766782667000, "volume": 25644.0}
{"price": 0.21, "timestamp": 1766782672000, "volume": 12748.0}
{"price": 0.2101, "timestamp": 1766782674000, "volume": 410.0}
{"price": 0.2101, "timestamp": 1766782685000, "volume": 10488.0}
{"price": 0.21, "timestamp": 1766782693000, "volume": 48.0}
{"price": 0.21, "timestamp": 1766782700000, "volume": 568.0}
{"price": 0.21, "timestamp": 1766782713000, "volume": 3181.0}
{"price": 0.2099, "timestamp": 1766782715000, "volume": 8000.0}
{"price": 0.2099, "timestamp": 1766782719000, "volume": 2000.0}
{"price": 0.2099, "timestamp": 1766782735000, "volume": 224.0}
{"price": 0.21, "timestamp": 1766782737000, "volume": 411.0}
{"price": 0.21, "timestamp": 1766782743000, "volume": 4463.0}
{"price": 0.21, "timestamp": 1766782745000, "volume": 2987.0}
{"price": 0.2099, "timestamp": 1766782758000, "volume": 56296.0}
{"price": 0.21, "timestamp": 1766782759000, "volume": 481.0}
{"price": 0.2099, "timestamp": 1766782761000, "volume": 395.0}
{"price": 0.2101, "timestamp": 1766782768000, "volume": 199.0}
{"price": 0.21, "timestamp": 1766782770000, "volume": 3730.0}
{"price": 0.2099, "timestamp": 1766782787000, "volume": 257.0}
{"price": 0.2098, "timestamp": 1766782789000, "volume": 9180.0}
{"price": 0.2099, "timestamp": 1766782790000, "volume": 15353.0}
{"price": 0.21, "timestamp": 1766782792000, "volume": 411.0}
{"price": 0.2099, "timestamp": 1766782798000, "volume": 1252.0}
{"price": 0.2101, "timestamp": 1766782804000, "volume": 44062.0}
{"price": 0.2101, "timestamp": 1766782816000, "volume": 10854.0}
{"price": 0.2101, "timestamp": 1766782823000, "volume": 1566.0}
{"price": 0.2101, "timestamp": 1766782831000, "volume": 322.0}
{"price": 0.2102, "timestamp": 1766782832000, "volume": 879.0}
{"price": 0.2102, "timestamp": 1766782834000, "volume": 501.0}
{"price": 0.2102, "timestamp": 1766782837000, "volume": 886.0}
{"price": 0.2102, "timestamp": 1766782840000, "volume": 133.0}
{"price": 0.2102, "timestamp": 1766782842000, "volume": 9922.0}
{"price": 0.2103, "timestamp": 1766782850000, "volume": 24395.0}
{"price": 0.2103, "timestamp": 1766782853000, "volume": 410.0}
{"price": 0.2103, "timestamp": 1766782856000, "volume": 3944.0}
{"price": 0.2103, "timestamp": 1766782857000, "volume": 354.0}
{"price": 0.2103, "timestamp": 1766782878000, "volume": 100.0}
{"price": 0.2103, "timestamp": 1766782884000, "volume": 6222.0}
{"price": 0.2102, "timestamp": 1766782900000, "volume": 8000.0}
{"price": 0.2102, "timestamp": 1766782906000, "volume": 49716.0}
{"price": 0.2102, "timestamp": 1766782908000, "volume": 5.0}
{"price": 0.2102, "timestamp": 1766782909000, "volume": 415.0}
{"price": 0.2101, "timestamp": 1766782913000, "volume": 13385.0}
{"price": 0.2101, "timestamp": 1766782914000, "volume": 8000.0}
{"price": 0.2101, "timestamp": 1766782916000, "volume": 8000.0}
{"price": 0.2101, "timestamp": 1766782920000, "volume": 35020.0}
{"price": 0.2101, "timestamp": 1766782923000, "volume": 1393.0}
{"price": 0.2101, "timestamp": 1766782928000, "volume": 149.0}
{"price": 0.21, "timestamp": 1766782932000, "volume": 16000.0}
{"price": 0.2101, "timestamp": 1766782973000, "volume": 410.0}
{"price": 0.21, "timestamp": 1766782974000, "volume": 9932.0}
{"price": 0.2099, "timestamp": 1766782976000, "volume": 8000.0}
{"price": 0.2099, "timestamp": 1766782978000, "volume": 4872.0}
{"price": 0.2099, "timestamp": 1766782979000, "volume": 1072.0}
{"price": 0.21, "timestamp": 1766782989000, "volume": 112.0}
{"price": 0.21, "timestamp": 1766783029000, "volume": 2857.0}
{"price": 0.21, "timestamp": 1766783030000, "volume": 2615.0}
{"price": 0.2101, "timestamp": 1766783032000, "volume": 410.0}
{"price": 0.2101, "timestamp": 1766783094000, "volume": 410.0}
{"price": 0.2101, "timestamp": 1766783115000, "volume": 59.0}
{"price": 0.2099, "timestamp": 1766783132000, "volume": 260679.0}
{"price": 0.2099, "timestamp": 1766783145000, "volume": 6324.0}
{"price": 0.2099, "timestamp": 1766783152000, "volume": 411.0}
{"price": 0.2098, "timestamp": 1766783155000, "volume": 2426.0}
{"price": 0.2098, "timestamp": 1766783157000, "volume": 586.0}
{"price": 0.2098, "timestamp": 1766783162000, "volume": 50.0}
{"price": 0.2098, "timestamp": 1766783172000, "volume": 8344.0}
{"price": 0.2098, "timestamp": 1766783178000, "volume": 42094.0}
{"price": 0.2098, "timestamp": 1766783197000, "volume": 25689.0}
{"price": 0.2098, "timestamp": 1766783199000, "volume": 1757.0}
{"price": 0.2097, "timestamp": 1766783207000, "volume": 32581.0}
{"price": 0.2097, "timestamp": 1766783210000, "volume": 54341.0}
{"price": 0.2097, "timestamp": 1766783213000, "volume": 411.0}
{"price": 0.2097, "timestamp": 1766783214000, "volume": 1692.0}
{"price": 0.2096, "timestamp": 1766783219000, "volume": 100.0}
{"price": 0.2097, "timestamp": 1766783225000, "volume": 272.0}
{"price": 0.2097, "timestamp": 1766783227000, "volume": 211.0}
{"price": 0.2097, "timestamp": 1766783229000, "volume": 2402.0}
{"price": 0.2098, "timestamp": 1766783231000, "volume": 278.0}
{"price": 0.2099, "timestamp": 1766783263000, "volume": 10224.0}
{"price": 0.2098, "timestamp": 1766783271000, "volume": 2383.0}
{"price": 0.2098, "timestamp": 1766783285000, "volume": 1266.0}
{"price": 0.2097, "timestamp": 1766783300000, "volume": 4766.0}
{"price": 0.2097, "timestamp": 1766783303000, "volume": 2384.0}
{"price": 0.2097, "timestamp": 1766783306000, "volume": 1002.0}
{"price": 0.2097, "timestamp": 1766783310000, "volume": 75.0}
{"price": 0.2097, "timestamp": 1766783320000, "volume": 224.0}
{"price": 0.2098, "timestamp": 1766783327000, "volume": 411.0}
{"price": 0.2097, "timestamp": 1766783328000, "volume": 496.0}
{"price": 0.2098, "timestamp": 1766783333000, "volume": 300.0}
{"price": 0.2098, "timestamp": 1766783338000, "volume": 161.0}
{"price": 0.2098, "timestamp": 1766783340000, "volume": 9871.0}
{"price": 0.2098, "timestamp": 1766783347000, "volume": 75.0}
{"price": 0.2097, "timestamp": 1766783365000, "volume": 4380.0}
{"price": 0.2097, "timestamp": 1766783367000, "volume": 47.0}
{"price": 0.2097, "timestamp": 1766783370000, "volume": 212.0}
{"price": 0.2097, "timestamp": 1766783375000, "volume": 81.0}
{"price": 0.2097, "timestamp": 1766783384000, "volume": 153.0}
{"price": 0.2098, "timestamp": 1766783395000, "volume": 11555.0}
{"price": 0.2099, "timestamp": 1766783397000, "volume": 411.0}
{"price": 0.2099, "timestamp": 1766783401000, "volume": 395.0}
{"price": 0.2099, "timestamp": 1766783458000, "volume": 411.0}
{"price": 0.2099, "timestamp": 1766783465000, "volume": 35.0}
{"price": 0.2099, "timestamp": 1766783488000, "volume": 27165.0}
{"price": 0.21, "timestamp": 1766783490000, "volume": 75.0}
{"price": 0.21, "timestamp": 1766783511000, "volume": 182.0}
{"price": 0.2101, "timestamp": 1766783513000, "volume": 410.0}
{"price": 0.21, "timestamp": 1766783520000, "volume": 4920.0}
{"price": 0.2101, "timestamp": 1766783521000, "volume": 239.0}
{"price": 0.21, "timestamp": 1766783522000, "volume": 1942.0}
{"price": 0.21, "timestamp": 1766783539000, "volume": 3117.0}
{"price": 0.21, "timestamp": 1766783547000, "volume": 238.0}
{"price": 0.21, "timestamp": 1766783548000, "volume": 7774.0}
{"price": 0.2101, "timestamp": 1766783573000, "volume": 410.0}
{"price": 0.2099, "timestamp": 1766783585000, "volume": 145839.0}
{"price": 0.2099, "timestamp": 1766783586000, "volume": 11052.0}
{"price": 0.2099, "timestamp": 1766783625000, "volume": 2708.0}
{"price": 0.2098, "timestamp": 1766783629000, "volume": 100000.0}
{"price": 0.21, "timestamp": 1766783633000, "volume": 411.0}
{"price": 0.2099, "timestamp": 1766783637000, "volume": 47.0}
{"price": 0.2099, "timestamp": 1766783682000, "volume": 2366.0}
{"price": 0.2099, "timestamp": 1766783684000, "volume": 10947.0}
{"price": 0.21, "timestamp": 1766783693000, "volume": 411.0}
{"price": 0.21, "timestamp": 1766783698000, "volume": 944.0}
{"price": 0.21, "timestamp": 1766783700000, "volume": 75163.0}
{"price": 0.21, "timestamp": 1766783702000, "volume": 169571.0}
{"price": 0.21, "timestamp": 1766783705000, "volume": 37.0}
{"price": 0.21, "timestamp": 1766783707000, "volume": 37.0}
{"price": 0.2101, "timestamp": 1766783713000, "volume": 352.0}
{"price": 0.2102, "timestamp": 1766783718000, "volume": 59.0}
{"price": 0.2101, "timestamp": 1766783722000, "volume": 2647.0}
{"price": 0.21, "timestamp": 1766783753000, "volume": 356.0}
{"price": 0.2101, "timestamp": 1766783758000, "volume": 410.0}
{"price": 0.21, "timestamp": 1766783771000, "volume": 30.0}
{"price": 0.2101, "timestamp": 1766783773000, "volume": 25.0}
{"price": 0.2101, "timestamp": 1766783785000, "volume": 2609.0}
{"price": 0.21, "timestamp": 1766783787000, "volume": 95.0}
{"price": 0.21, "timestamp": 1766783804000, "volume": 879.0}
{"price": 0.21, "timestamp": 1766783807000, "volume": 14391.0}
{"price": 0.21, "timestamp": 1766783812000, "volume": 504.0}
{"price": 0.2101, "timestamp": 1766783813000, "volume": 410.0}
{"price": 0.2101, "timestamp": 1766783817000, "volume": 246.0}
{"price": 0.2102, "timestamp": 1766783826000, "volume": 95.0}
{"price": 0.21, "timestamp": 1766783829000, "volume": 6864.0}
{"price": 0.2098, "timestamp": 1766783843000, "volume": 166949.0}
{"price": 0.2099, "timestamp": 1766783844000, "volume": 14060.0}
{"price": 0.2098, "timestamp": 1766783862000, "volume": 10000.0}
{"price": 0.2098, "timestamp": 1766783872000, "volume": 4366.0}
{"price": 0.2099, "timestamp": 1766783873000, "volume": 411.0}
{"price": 0.2098, "timestamp": 1766783881000, "volume": 4731.0}
{"price": 0.2098, "timestamp": 1766783882000, "volume": 56.0}
{"price": 0.2098, "timestamp": 1766783883000, "volume": 5855.0}
{"price": 0.2098, "timestamp": 1766783889000, "volume": 268.0}
{"price": 0.2098, "timestamp": 1766783894000, "volume": 368.0}
{"price": 0.2098, "timestamp": 1766783896000, "volume": 51.0}
{"price": 0.2098, "timestamp": 1766783903000, "volume": 103.0}
{"price": 0.2098, "timestamp": 1766783909000, "volume": 1931.0}
{"price": 0.2098, "timestamp": 1766783922000, "volume": 314.0}
{"price": 0.2098, "timestamp": 1766783923000, "volume": 22834.0}
{"price": 0.2097, "timestamp": 1766783929000, "volume": 43980.0}
{"price": 0.2097, "timestamp": 1766783942000, "volume": 1003.0}
{"price": 0.2096, "timestamp": 1766783953000, "volume": 137.0}
{"price": 0.2097, "timestamp": 1766783957000, "volume": 2423.0}
{"price": 0.2098, "timestamp": 1766783967000, "volume": 411.0}
{"price": 0.2097, "timestamp": 1766784000000, "volume": 4780.0}
{"price": 0.2097, "timestamp": 1766784028000, "volume": 10000.0}
{"price": 0.2097, "timestamp": 1766784030000, "volume": 1904.0}
{"price": 0.2097, "timestamp": 1766784033000, "volume": 10000.0}
{"price": 0.2097, "timestamp": 1766784034000, "volume": 41290.0}
{"price": 0.2098, "timestamp": 1766784035000, "volume": 3637.0}
{"price": 0.2099, "timestamp": 1766784038000, "volume": 411.0}
{"price": 0.2099, "timestamp": 1766784061000, "volume": 75.0}
{"price": 0.2099, "timestamp": 1766784080000, "volume": 69.0}
{"price": 0.2099, "timestamp": 1766784093000, "volume": 411.0}
{"price": 0.2098, "timestamp": 1766784114000, "volume": 1.0}
{"price": 0.2099, "timestamp": 1766784120000, "volume": 49.0}
{"price": 0.2099, "timestamp": 1766784122000, "volume": 1362.0}
{"price": 0.2099, "timestamp": 1766784126000, "volume": 778.0}
{"price": 0.2099, "timestamp": 1766784150000, "volume": 1740.0}
{"price": 0.21, "timestamp": 1766784153000, "volume": 411.0}
{"price": 0.2098, "timestamp": 1766784158000, "volume": 2209.0}
{"price": 0.2099, "timestamp": 1766784173000, "volume": 341.0}
{"price": 0.2099, "timestamp": 1766784193000, "volume": 2281.0}
{"price": 0.2099, "timestamp": 1766784196000, "volume": 1185.0}
{"price": 0.2099, "timestamp": 1766784199000, "volume": 1844.0}
{"price": 0.2099, "timestamp": 1766784223000, "volume": 411.0}
{"price": 0.2099, "timestamp": 1766784224000, "volume": 396.0}
{"price": 0.2098, "timestamp": 1766784240000, "volume": 4082.0}
{"price": 0.2097, "timestamp": 1766784249000, "volume": 45709.0}
{"price": 0.2097, "timestamp": 1766784250000, "volume": 3692.0}
{"price": 0.2098, "timestamp": 1766784251000, "volume": 8519.0}
{"price": 0.2097, "timestamp": 1766784257000, "volume": 101.0}
{"price": 0.2097, "timestamp": 1766784263000, "volume": 198.0}
{"price": 0.2097, "timestamp": 1766784272000, "volume": 411.0}
{"price": 0.2097, "timestamp": 1766784305000, "volume": 167.0}
{"price": 0.2097, "timestamp": 1766784319000, "volume": 59.0}
{"price": 0.2097, "timestamp": 1766784321000, "volume": 98.0}
{"price": 0.2097, "timestamp": 1766784325000, "volume": 79.0}
{"price": 0.2097, "timestamp": 1766784331000, "volume": 3426.0}
{"price": 0.2098, "timestamp": 1766784333000, "volume": 411.0}
{"price": 0.2097, "timestamp": 1766784355000, "volume": 78.0}
{"price": 0.2097, "timestamp": 1766784366000, "volume": 2368.0}
{"price": 0.2097, "timestamp": 1766784382000, "volume": 1623.0}
{"price": 0.2096, "timestamp": 1766784385000, "volume": 79.0}
{"price": 0.2097, "timestamp": 1766784393000, "volume": 1181.0}
{"price": 0.2097, "timestamp": 1766784394000, "volume": 411.0}
{"price": 0.2096, "timestamp": 1766784415000, "volume": 79.0}
{"price": 0.2097, "timestamp": 1766784422000, "volume": 34621.0}
{"price": 0.2096, "timestamp": 1766784432000, "volume": 871.0}
{"price": 0.2095, "timestamp": 1766784434000, "volume": 8200.0}
{"price": 0.2095, "timestamp": 1766784435000, "volume": 1413.0}
{"price": 0.2095, "timestamp": 1766784437000, "volume": 9546.0}
{"price": 0.2095, "timestamp": 1766784440000, "volume": 386.0}
{"price": 0.2095, "timestamp": 1766784443000, "volume": 4000.0}
{"price": 0.2095, "timestamp": 1766784445000, "volume": 162.0}
{"price": 0.2095, "timestamp": 1766784448000, "volume": 71.0}
{"price": 0.2096, "timestamp": 1766784452000, "volume": 479.0}
{"price": 0.2095, "timestamp": 1766784475000, "volume": 79.0}
{"price": 0.2096, "timestamp": 1766784486000, "volume": 40340.0}
{"price": 0.2095, "timestamp": 1766784495000, "volume": 207.0}
{"price": 0.2095, "timestamp": 1766784505000, "volume": 78.0}
{"price": 0.2095, "timestamp": 1766784506000, "volume": 1143.0}
{"price": 0.2095, "timestamp": 1766784512000, "volume": 193.0}
{"price": 0.2096, "timestamp": 1766784513000, "volume": 411.0}
{"price": 0.2095, "timestamp": 1766784535000, "volume": 79.0}
{"price": 0.2096, "timestamp": 1766784547000, "volume": 2970.0}
{"price": 0.2096, "timestamp": 1766784564000, "volume": 6786.0}
{"price": 0.2095, "timestamp": 1766784565000, "volume": 79.0}
{"price": 0.2096, "timestamp": 1766784574000, "volume": 411.0}
{"price": 0.2096, "timestamp": 1766784583000, "volume": 1957.0}
{"price": 0.2096, "timestamp": 1766784585000, "volume": 1031.0}
{"price": 0.2096, "timestamp": 1766784595000, "volume": 1021.0}
{"price": 0.2095, "timestamp": 1766784601000, "volume": 1099.0}
{"price": 0.2095, "timestamp": 1766784603000, "volume": 140965.0}
{"price": 0.2094, "timestamp": 1766784606000, "volume": 3824.0}
{"price": 0.2093, "timestamp": 1766784610000, "volume": 48.0}
{"price": 0.2092, "timestamp": 1766784611000, "volume": 8696.0}
{"price": 0.2092, "timestamp": 1766784619000, "volume": 47235.0}
{"price": 0.2092, "timestamp": 1766784623000, "volume": 118.0}
{"price": 0.2091, "timestamp": 1766784625000, "volume": 64269.0}
{"price": 0.2092, "timestamp": 1766784633000, "volume": 412.0}
{"price": 0.2091, "timestamp": 1766784653000, "volume": 474.0}
{"price": 0.2092, "timestamp": 1766784654000, "volume": 204761.0}
{"price": 0.2092, "timestamp": 1766784655000, "volume": 386.0}
{"price": 0.2091, "timestamp": 1766784659000, "volume": 6566.0}
{"price": 0.2092, "timestamp": 1766784660000, "volume": 520.0}
{"price": 0.2093, "timestamp": 1766784672000, "volume": 7100.0}
{"price": 0.2089, "timestamp": 1766784684000, "volume": 157567.0}
{"price": 0.2089, "timestamp": 1766784685000, "volume": 211169.0}
{"price": 0.2089, "timestamp": 1766784688000, "volume": 702.0}
{"price": 0.2089, "timestamp": 1766784690000, "volume": 27.0}
{"price": 0.2091, "timestamp": 1766784693000, "volume": 27282.0}
{"price": 0.209, "timestamp": 1766784709000, "volume": 194.0}
{"price": 0.209, "timestamp": 1766784736000, "volume": 31726.0}
{"price": 0.209, "timestamp": 1766784745000, "volume": 1046.0}
{"price": 0.2091, "timestamp": 1766784752000, "volume": 29216.0}
{"price": 0.2091, "timestamp": 1766784753000, "volume": 412.0}
{"price": 0.2091, "timestamp": 1766784774000, "volume": 1346.0}
{"price": 0.209, "timestamp": 1766784782000, "volume": 48.0}
{"price": 0.2092, "timestamp": 1766784792000, "volume": 60205.0}
{"price": 0.2092, "timestamp": 1766784800000, "volume": 22445.0}
{"price": 0.2091, "timestamp": 1766784801000, "volume": 1502.0}
{"price": 0.2092, "timestamp": 1766784812000, "volume": 412.0}
{"price": 0.2091, "timestamp": 1766784825000, "volume": 2390.0}
{"price": 0.2092, "timestamp": 1766784863000, "volume": 5572.0}
{"price": 0.2092, "timestamp": 1766784868000, "volume": 239.0}
{"price": 0.2092, "timestamp": 1766784874000, "volume": 1737.0}
{"price": 0.2092, "timestamp": 1766784876000, "volume": 412.0}
{"price": 0.2091, "timestamp": 1766784929000, "volume": 3600.0}
{"price": 0.2092, "timestamp": 1766784931000, "volume": 476.0}
{"price": 0.2092, "timestamp": 1766784932000, "volume": 412.0}
{"price": 0.209, "timestamp": 1766784938000, "volume": 43582.0}
{"price": 0.209, "timestamp": 1766784949000, "volume": 59.0}
{"price": 0.2091, "timestamp": 1766784954000, "volume": 403.0}
{"price": 0.2091, "timestamp": 1766784955000, "volume": 13672.0}
{"price": 0.2091, "timestamp": 1766784965000, "volume": 1988.0}
{"price": 0.209, "timestamp": 1766784977000, "volume": 3868.0}
{"price": 0.2091, "timestamp": 1766784978000, "volume": 3141.0}
{"price": 0.2091, "timestamp": 1766784993000, "volume": 412.0}
{"price": 0.2091, "timestamp": 1766785030000, "volume": 14263.0}
{"price": 0.2091, "timestamp": 1766785041000, "volume": 2282.0}
{"price": 0.2091, "timestamp": 1766785058000, "volume": 412.0}
{"price": 0.209, "timestamp": 1766785071000, "volume": 23.0}
{"price": 0.209, "timestamp": 1766785075000, "volume": 5.0}
{"price": 0.209, "timestamp": 1766785078000, "volume": 6250.0}
{"price": 0.2092, "timestamp": 1766785086000, "volume": 9180.0}
{"price": 0.2091, "timestamp": 1766785106000, "volume": 55.0}
{"price": 0.2092, "timestamp": 1766785112000, "volume": 412.0}
{"price": 0.2091, "timestamp": 1766785141000, "volume": 6013.0}
{"price": 0.209, "timestamp": 1766785148000, "volume": 30000.0}
{"price": 0.209, "timestamp": 1766785169000, "volume": 46341.0}
{"price": 0.209, "timestamp": 1766785175000, "volume": 412.0}
{"price": 0.2089, "timestamp": 1766785195000, "volume": 7237.0}
{"price": 0.2089, "timestamp": 1766785202000, "volume": 48.0}
{"price": 0.2089, "timestamp": 1766785208000, "volume": 3000.0}
{"price": 0.2089, "timestamp": 1766785210000, "volume": 354.0}
{"price": 0.2089, "timestamp": 1766785213000, "volume": 3074.0}
{"price": 0.2089, "timestamp": 1766785220000, "volume": 226.0}
{"price": 0.2089, "timestamp": 1766785222000, "volume": 81.0}
{"price": 0.209, "timestamp": 1766785232000, "volume": 413.0}
{"price": 0.2089, "timestamp": 1766785250000, "volume": 721.0}
{"price": 0.209, "timestamp": 1766785290000, "volume": 515.0}
{"price": 0.2089, "timestamp": 1766785291000, "volume": 183.0}
{"price": 0.209, "timestamp": 1766785293000, "volume": 413.0}
{"price": 0.2089, "timestamp": 1766785295000, "volume": 200.0}
{"price": 0.2089, "timestamp": 1766785328000, "volume": 7763.0}
{"price": 0.2089, "timestamp": 1766785353000, "volume": 413.0}
{"price": 0.2088, "timestamp": 1766785370000, "volume": 18852.0}
{"price": 0.2088, "timestamp": 1766785376000, "volume": 985.0}
{"price": 0.2088, "timestamp": 1766785383000, "volume": 89.0}
{"price": 0.2088, "timestamp": 1766785386000, "volume": 121135.0}
{"price": 0.2088, "timestamp": 1766785388000, "volume": 3791.0}
{"price": 0.2089, "timestamp": 1766785390000, "volume": 59.0}
{"price": 0.2088, "timestamp": 1766785399000, "volume": 8298.0}
{"price": 0.2089, "timestamp": 1766785413000, "volume": 413.0}
{"price": 0.2088, "timestamp": 1766785427000, "volume": 54.0}
{"price": 0.2089, "timestamp": 1766785439000, "volume": 2052.0}
{"price": 0.209, "timestamp": 1766785472000, "volume": 413.0}
{"price": 0.209, "timestamp": 1766785477000, "volume": 10716.0}
{"price": 0.209, "timestamp": 1766785509000, "volume": 33.0}
{"price": 0.2089, "timestamp": 1766785519000, "volume": 3068.0}
{"price": 0.2089, "timestamp": 1766785524000, "volume": 34773.0}
{"price": 0.2089, "timestamp": 1766785538000, "volume": 413.0}
{"price": 0.2088, "timestamp": 1766785540000, "volume": 56.0}
{"price": 0.2088, "timestamp": 1766785551000, "volume": 59.0}
{"price": 0.2088, "timestamp": 1766785560000, "volume": 4826.0}
{"price": 0.2088, "timestamp": 1766785581000, "volume": 567.0}
{"price": 0.2089, "timestamp": 1766785589000, "volume": 4323.0}
{"price": 0.209, "timestamp": 1766785592000, "volume": 413.0}
{"price": 0.209, "timestamp": 1766785627000, "volume": 1221.0}
{"price": 0.209, "timestamp": 1766785657000, "volume": 413.0}
{"price": 0.209, "timestamp": 1766785672000, "volume": 247.0}
{"price": 0.2089, "timestamp": 1766785680000, "volume": 758.0}
{"price": 0.209, "timestamp": 1766785688000, "volume": 62.0}
{"price": 0.209, "timestamp": 1766785695000, "volume": 411.0}
{"price": 0.209, "timestamp": 1766785713000, "volume": 413.0}
{"price": 0.2088, "timestamp": 1766785735000, "volume": 18124.0}
{"price": 0.2088, "timestamp": 1766785738000, "volume": 276.0}
{"price": 0.2088, "timestamp": 1766785739000, "volume": 16857.0}
{"price": 0.2089, "timestamp": 1766785741000, "volume": 1.0}
{"price": 0.2089, "timestamp": 1766785742000, "volume": 2455.0}
{"price": 0.2089, "timestamp": 1766785750000, "volume": 5031.0}
{"price": 0.2089, "timestamp": 1766785753000, "volume": 5.0}
{"price": 0.2089, "timestamp": 1766785775000, "volume": 3238.0}
{"price": 0.2089, "timestamp": 1766785780000, "volume": 3.0}
{"price": 0.2089, "timestamp": 1766785790000, "volume": 46.0}
{"price": 0.209, "timestamp": 1766785793000, "volume": 1.0}
{"price": 0.209, "timestamp": 1766785796000, "volume": 5263.0}
{"price": 0.209, "timestamp": 1766785801000, "volume": 49.0}
{"price": 0.209, "timestamp": 1766785802000, "volume": 1.0}
{"price": 0.209, "timestamp": 1766785807000, "volume": 413.0}
{"price": 0.209, "timestamp": 1766785815000, "volume": 3.0}
{"price": 0.209, "timestamp": 1766785828000, "volume": 3.0}
{"price": 0.209, "timestamp": 1766785832000, "volume": 4784.0}
{"price": 0.209, "timestamp": 1766785842000, "volume": 179803.0}
{"price": 0.209, "timestamp": 1766785863000, "volume": 500.0}
{"price": 0.2091, "timestamp": 1766785879000, "volume": 30.0}
{"price": 0.2091, "timestamp": 1766785881000, "volume": 412.0}
{"price": 0.209, "timestamp": 1766785922000, "volume": 48.0}
{"price": 0.2091, "timestamp": 1766785923000, "volume": 8592.0}
{"price": 0.209, "timestamp": 1766785931000, "volume": 8783.0}
{"price": 0.209, "timestamp": 1766785932000, "volume": 47908.0}
{"price": 0.209, "timestamp": 1766785937000, "volume": 413.0}
{"price": 0.2089, "timestamp": 1766785982000, "volume": 169.0}
{"price": 0.209, "timestamp": 1766785993000, "volume": 413.0}
{"price": 0.2089, "timestamp": 1766786040000, "volume": 4015.0}
{"price": 0.209, "timestamp": 1766786053000, "volume": 413.0}
{"price": 0.2089, "timestamp": 1766786058000, "volume": 6214.0}
{"price": 0.209, "timestamp": 1766786100000, "volume": 12589.0}
{"price": 0.2091, "timestamp": 1766786112000, "volume": 412.0}
{"price": 0.209, "timestamp": 1766786144000, "volume": 10587.0}
{"price": 0.2089, "timestamp": 1766786153000, "volume": 711.0}
{"price": 0.2088, "timestamp": 1766786155000, "volume": 38662.0}
{"price": 0.2088, "timestamp": 1766786159000, "volume": 4784.0}
{"price": 0.2088, "timestamp": 1766786161000, "volume": 8285.0}
{"price": 0.2088, "timestamp": 1766786171000, "volume": 458.0}
{"price": 0.2087, "timestamp": 1766786172000, "volume": 22564.0}
{"price": 0.2088, "timestamp": 1766786177000, "volume": 413.0}
{"price": 0.2088, "timestamp": 1766786182000, "volume": 1879.0}
{"price": 0.2088, "timestamp": 1766786189000, "volume": 59.0}
{"price": 0.2088, "timestamp": 1766786195000, "volume": 4.0}
{"price": 0.2088, "timestamp": 1766786196000, "volume": 516.0}
{"price": 0.2088, "timestamp": 1766786202000, "volume": 123.0}
{"price": 0.2089, "timestamp": 1766786221000, "volume": 48.0}
{"price": 0.2089, "timestamp": 1766786232000, "volume": 413.0}
{"price": 0.2088, "timestamp": 1766786238000, "volume": 6423.0}
{"price": 0.2088, "timestamp": 1766786250000, "volume": 29.0}
{"price": 0.2088, "timestamp": 1766786279000, "volume": 1333.0}
{"price": 0.2088, "timestamp": 1766786282000, "volume": 652.0}
{"price": 0.2087, "timestamp": 1766786288000, "volume": 8011.0}
{"price": 0.2087, "timestamp": 1766786300000, "volume": 1689.0}
{"price": 0.2087, "timestamp": 1766786301000, "volume": 8867.0}
{"price": 0.2088, "timestamp": 1766786302000, "volume": 413.0}
{"price": 0.2087, "timestamp": 1766786335000, "volume": 40302.0}
{"price": 0.2086, "timestamp": 1766786336000, "volume": 8731.0}
{"price": 0.2086, "timestamp": 1766786337000, "volume": 1840.0}
{"price": 0.2086, "timestamp": 1766786340000, "volume": 27472.0}
{"price": 0.2085, "timestamp": 1766786343000, "volume": 63715.0}
{"price": 0.2085, "timestamp": 1766786345000, "volume": 1137.0}
{"price": 0.2086, "timestamp": 1766786351000, "volume": 74760.0}
{"price": 0.2086, "timestamp": 1766786352000, "volume": 413.0}
{"price": 0.2085, "timestamp": 1766786367000, "volume": 4000.0}
{"price": 0.2085, "timestamp": 1766786387000, "volume": 4305.0}
{"price": 0.2084, "timestamp": 1766786389000, "volume": 61261.0}
{"price": 0.2084, "timestamp": 1766786390000, "volume": 1089.0}
{"price": 0.2085, "timestamp": 1766786391000, "volume": 148.0}
{"price": 0.2085, "timestamp": 1766786392000, "volume": 59.0}
{"price": 0.2084, "timestamp": 1766786394000, "volume": 266.0}
{"price": 0.2084, "timestamp": 1766786402000, "volume": 749.0}
{"price": 0.2085, "timestamp": 1766786414000, "volume": 414.0}
{"price": 0.2084, "timestamp": 1766786423000, "volume": 2197.0}
{"price": 0.2082, "timestamp": 1766786425000, "volume": 44555.0}
{"price": 0.2082, "timestamp": 1766786428000, "volume": 14146.0}
{"price": 0.2081, "timestamp": 1766786429000, "volume": 1294.0}
{"price": 0.2081, "timestamp": 1766786431000, "volume": 47343.0}
{"price": 0.2082, "timestamp": 1766786432000, "volume": 248.0}
{"price": 0.2082, "timestamp": 1766786434000, "volume": 4455.0}
{"price": 0.2083, "timestamp": 1766786439000, "volume": 1518.0}
{"price": 0.2083, "timestamp": 1766786441000, "volume": 24145.0}
{"price": 0.2083, "timestamp": 1766786445000, "volume": 1773.0}
{"price": 0.2083, "timestamp": 1766786448000, "volume": 55.0}
{"price": 0.2084, "timestamp": 1766786465000, "volume": 263.0}
{"price": 0.2083, "timestamp": 1766786473000, "volume": 78464.0}
{"price": 0.2084, "timestamp": 1766786474000, "volume": 414.0}
{"price": 0.2084, "timestamp": 1766786479000, "volume": 1348.0}
{"price": 0.2083, "timestamp": 1766786504000, "volume": 3234.0}
{"price": 0.2083, "timestamp": 1766786509000, "volume": 2193.0}
{"price": 0.2084, "timestamp": 1766786511000, "volume": 5.0}
{"price": 0.2083, "timestamp": 1766786517000, "volume": 356.0}
{"price": 0.2083, "timestamp": 1766786533000, "volume": 414.0}
{"price": 0.2083, "timestamp": 1766786536000, "volume": 2460.0}
{"price": 0.2084, "timestamp": 1766786570000, "volume": 40590.0}
{"price": 0.2084, "timestamp": 1766786576000, "volume": 250.0}
{"price": 0.2084, "timestamp": 1766786577000, "volume": 250.0}
{"price": 0.2084, "timestamp": 1766786578000, "volume": 500.0}
{"price": 0.2084, "timestamp": 1766786582000, "volume": 2199.0}
{"price": 0.2084, "timestamp": 1766786583000, "volume": 509.0}
{"price": 0.2084, "timestamp": 1766786596000, "volume": 414.0}
{"price": 0.2084, "timestamp": 1766786642000, "volume": 1488.0}
{"price": 0.2084, "timestamp": 1766786653000, "volume": 414.0}
{"price": 0.2083, "timestamp": 1766786702000, "volume": 48.0}
{"price": 0.2084, "timestamp": 1766786704000, "volume": 1959.0}
{"price": 0.2085, "timestamp": 1766786707000, "volume": 103596.0}
{"price": 0.2086, "timestamp": 1766786713000, "volume": 414.0}
{"price": 0.2085, "timestamp": 1766786740000, "volume": 48.0}
{"price": 0.2085, "timestamp": 1766786749000, "volume": 17178.0}
{"price": 0.2085, "timestamp": 1766786756000, "volume": 2601.0}
{"price": 0.2084, "timestamp": 1766786762000, "volume": 59.0}
{"price": 0.2085, "timestamp": 1766786765000, "volume": 50.0}
{"price": 0.2085, "timestamp": 1766786773000, "volume": 414.0}
{"price": 0.2085, "timestamp": 1766786783000, "volume": 1957.0}
{"price": 0.2085, "timestamp": 1766786794000, "volume": 59.0}
{"price": 0.2085, "timestamp": 1766786809000, "volume": 2740.0}
{"price": 0.2085, "timestamp": 1766786823000, "volume": 2370.0}
{"price": 0.2085, "timestamp": 1766786833000, "volume": 470.0}
{"price": 0.2084, "timestamp": 1766786835000, "volume": 943.0}
{"price": 0.2084, "timestamp": 1766786875000, "volume": 86480.0}
{"price": 0.2084, "timestamp": 1766786877000, "volume": 55778.0}
{"price": 0.2084, "timestamp": 1766786883000, "volume": 19337.0}
{"price": 0.2084, "timestamp": 1766786891000, "volume": 1100.0}
{"price": 0.2085, "timestamp": 1766786897000, "volume": 414.0}
{"price": 0.2085, "timestamp": 1766786898000, "volume": 479.0}
{"price": 0.2085, "timestamp": 1766786900000, "volume": 479.0}
{"price": 0.2085, "timestamp": 1766786953000, "volume": 414.0}
{"price": 0.2084, "timestamp": 1766786973000, "volume": 18622.0}
{"price": 0.2084, "timestamp": 1766786984000, "volume": 11664.0}
{"price": 0.2085, "timestamp": 1766787012000, "volume": 414.0}
{"price": 0.2085, "timestamp": 1766787030000, "volume": 737.0}
{"price": 0.2085, "timestamp": 1766787060000, "volume": 49.0}
{"price": 0.2085, "timestamp": 1766787070000, "volume": 29287.0}
{"price": 0.2086, "timestamp": 1766787081000, "volume": 414.0}
{"price": 0.2086, "timestamp": 1766787133000, "volume": 26445.0}
{"price": 0.2085, "timestamp": 1766787180000, "volume": 40743.0}
{"price": 0.2083, "timestamp": 1766787182000, "volume": 13776.0}
{"price": 0.2083, "timestamp": 1766787190000, "volume": 46794.0}
{"price": 0.2083, "timestamp": 1766787194000, "volume": 414.0}
{"price": 0.2082, "timestamp": 1766787196000, "volume": 3516.0}
{"price": 0.2081, "timestamp": 1766787200000, "volume": 18822.0}
{"price": 0.2082, "timestamp": 1766787204000, "volume": 29275.0}
{"price": 0.2083, "timestamp": 1766787207000, "volume": 119.0}
{"price": 0.2084, "timestamp": 1766787225000, "volume": 30.0}
{"price": 0.2083, "timestamp": 1766787243000, "volume": 10624.0}
{"price": 0.2082, "timestamp": 1766787257000, "volume": 7322.0}
{"price": 0.2082, "timestamp": 1766787258000, "volume": 414.0}
{"price": 0.2081, "timestamp": 1766787261000, "volume": 412.0}
{"price": 0.208, "timestamp": 1766787263000, "volume": 100194.0}
{"price": 0.208, "timestamp": 1766787265000, "volume": 1353.0}
{"price": 0.2081, "timestamp": 1766787269000, "volume": 1963.0}
{"price": 0.2081, "timestamp": 1766787304000, "volume": 5519.0}
{"price": 0.2081, "timestamp": 1766787307000, "volume": 32157.0}
{"price": 0.2081, "timestamp": 1766787308000, "volume": 77.0}
{"price": 0.2082, "timestamp": 1766787310000, "volume": 4182.0}
{"price": 0.2083, "timestamp": 1766787313000, "volume": 414.0}
{"price": 0.2083, "timestamp": 1766787317000, "volume": 2458.0}
{"price": 0.2084, "timestamp": 1766787323000, "volume": 272.0}
{"price": 0.2084, "timestamp": 1766787331000, "volume": 320.0}
{"price": 0.2083, "timestamp": 1766787342000, "volume": 8692.0}
{"price": 0.2084, "timestamp": 1766787374000, "volume": 414.0}
{"price": 0.2084, "timestamp": 1766787384000, "volume": 15600.0}
{"price": 0.2083, "timestamp": 1766787394000, "volume": 59.0}
{"price": 0.2084, "timestamp": 1766787430000, "volume": 665.0}
{"price": 0.2084, "timestamp": 1766787432000, "volume": 414.0}
{"price": 0.2084, "timestamp": 1766787442000, "volume": 10000.0}
{"price": 0.2083, "timestamp": 1766787460000, "volume": 109.0}
{"price": 0.2084, "timestamp": 1766787482000, "volume": 7986.0}
{"price": 0.2085, "timestamp": 1766787483000, "volume": 11002.0}
{"price": 0.2085, "timestamp": 1766787495000, "volume": 414.0}
{"price": 0.2085, "timestamp": 1766787552000, "volume": 414.0}
{"price": 0.2085, "timestamp": 1766787558000, "volume": 563.0}
{"price": 0.2086, "timestamp": 1766787564000, "volume": 68.0}
{"price": 0.2086, "timestamp": 1766787567000, "volume": 720.0}
{"price": 0.2087, "timestamp": 1766787573000, "volume": 30885.0}
{"price": 0.2088, "timestamp": 1766787610000, "volume": 47343.0}
{"price": 0.2086, "timestamp": 1766787628000, "volume": 34625.0}
{"price": 0.2087, "timestamp": 1766787647000, "volume": 414.0}
{"price": 0.2087, "timestamp": 1766787669000, "volume": 3794.0}
{"price": 0.2088, "timestamp": 1766787719000, "volume": 413.0}
{"price": 0.2087, "timestamp": 1766787720000, "volume": 28799.0}
{"price": 0.2087, "timestamp": 1766787735000, "volume": 28799.0}
{"price": 0.2086, "timestamp": 1766787745000, "volume": 88778.0}
{"price": 0.2086, "timestamp": 1766787750000, "volume": 28799.0}
{"price": 0.2086, "timestamp": 1766787758000, "volume": 64.0}
{"price": 0.2085, "timestamp": 1766787770000, "volume": 61267.0}
{"price": 0.2085, "timestamp": 1766787774000, "volume": 414.0}
{"price": 0.2084, "timestamp": 1766787785000, "volume": 5179.0}
{"price": 0.2083, "timestamp": 1766787796000, "volume": 1891.0}
{"price": 0.2083, "timestamp": 1766787812000, "volume": 11998.0}
{"price": 0.2083, "timestamp": 1766787825000, "volume": 18106.0}
{"price": 0.2084, "timestamp": 1766787832000, "volume": 414.0}
{"price": 0.2084, "timestamp": 1766787840000, "volume": 12772.0}
{"price": 0.2084, "timestamp": 1766787849000, "volume": 2372.0}
{"price": 0.2084, "timestamp": 1766787852000, "volume": 95.0}
{"price": 0.2085, "timestamp": 1766787854000, "volume": 100000.0}
{"price": 0.2084, "timestamp": 1766787857000, "volume": 563.0}
{"price": 0.2083, "timestamp": 1766787864000, "volume": 4372.0}
{"price": 0.2082, "timestamp": 1766787866000, "volume": 4460.0}
{"price": 0.2081, "timestamp": 1766787884000, "volume": 8829.0}
{"price": 0.2082, "timestamp": 1766787893000, "volume": 414.0}
{"price": 0.2081, "timestamp": 1766787898000, "volume": 864.0}
{"price": 0.2082, "timestamp": 1766787900000, "volume": 53568.0}
{"price": 0.2082, "timestamp": 1766787901000, "volume": 47353.0}
{"price": 0.2083, "timestamp": 1766787905000, "volume": 8095.0}
{"price": 0.2083, "timestamp": 1766787927000, "volume": 14403.0}
{"price": 0.2084, "timestamp": 1766787953000, "volume": 414.0}
{"price": 0.2083, "timestamp": 1766787996000, "volume": 26091.0}
{"price": 0.2083, "timestamp": 1766788013000, "volume": 2287.0}
{"price": 0.2084, "timestamp": 1766788033000, "volume": 250.0}
{"price": 0.2084, "timestamp": 1766788067000, "volume": 250.0}
{"price": 0.2083, "timestamp": 1766788072000, "volume": 15000.0}
{"price": 0.2085, "timestamp": 1766788079000, "volume": 59538.0}
{"price": 0.2084, "timestamp": 1766788107000, "volume": 11786.0}
{"price": 0.2084, "timestamp": 1766788135000, "volume": 414.0}
{"price": 0.2083, "timestamp": 1766788140000, "volume": 50.0}
{"price": 0.2083, "timestamp": 1766788141000, "volume": 25689.0}
{"price": 0.2083, "timestamp": 1766788145000, "volume": 673.0}
{"price": 0.2084, "timestamp": 1766788148000, "volume": 2356.0}
{"price": 0.2084, "timestamp": 1766788192000, "volume": 414.0}
{"price": 0.2083, "timestamp": 1766788202000, "volume": 480.0}
{"price": 0.2083, "timestamp": 1766788207000, "volume": 167.0}
{"price": 0.2082, "timestamp": 1766788208000, "volume": 62086.0}
{"price": 0.2083, "timestamp": 1766788210000, "volume": 9040.0}
{"price": 0.2084, "timestamp": 1766788212000, "volume": 2240.0}
{"price": 0.2085, "timestamp": 1766788220000, "volume": 2300.0}
{"price": 0.2086, "timestamp": 1766788254000, "volume": 414.0}
{"price": 0.2086, "timestamp": 1766788260000, "volume": 48.0}
{"price": 0.2086, "timestamp": 1766788308000, "volume": 19392.0}
{"price": 0.2087, "timestamp": 1766788314000, "volume": 414.0}
{"price": 0.2088, "timestamp": 1766788339000, "volume": 23903.0}
{"price": 0.2089, "timestamp": 1766788341000, "volume": 1212.0}
{"price": 0.2091, "timestamp": 1766788352000, "volume": 22624.0}
{"price": 0.2091, "timestamp": 1766788360000, "volume": 5405.0}
{"price": 0.2093, "timestamp": 1766788367000, "volume": 51708.0}
{"price": 0.2093, "timestamp": 1766788372000, "volume": 412.0}
{"price": 0.2093, "timestamp": 1766788375000, "volume": 23122.0}
{"price": 0.2092, "timestamp": 1766788383000, "volume": 1164.0}
{"price": 0.2092, "timestamp": 1766788386000, "volume": 47.0}
{"price": 0.2091, "timestamp": 1766788392000, "volume": 57562.0}
{"price": 0.209, "timestamp": 1766788396000, "volume": 47343.0}
{"price": 0.2091, "timestamp": 1766788435000, "volume": 413.0}
{"price": 0.2091, "timestamp": 1766788474000, "volume": 14488.0}
{"price": 0.2091, "timestamp": 1766788493000, "volume": 413.0}
{"price": 0.2091, "timestamp": 1766788532000, "volume": 196.0}
{"price": 0.209, "timestamp": 1766788541000, "volume": 14847.0}
{"price": 0.209, "timestamp": 1766788554000, "volume": 413.0}
{"price": 0.209, "timestamp": 1766788613000, "volume": 413.0}
{"price": 0.209, "timestamp": 1766788615000, "volume": 27597.0}
{"price": 0.209, "timestamp": 1766788625000, "volume": 24.0}
{"price": 0.2091, "timestamp": 1766788672000, "volume": 413.0}
{"price": 0.2089, "timestamp": 1766788680000, "volume": 22354.0}
{"price": 0.2091, "timestamp": 1766788686000, "volume": 7256.0}
{"price": 0.2091, "timestamp": 1766788687000, "volume": 130.0}
{"price": 0.2091, "timestamp": 1766788728000, "volume": 47.0}
{"price": 0.2091, "timestamp": 1766788735000, "volume": 687.0}
{"price": 0.2091, "timestamp": 1766788737000, "volume": 413.0}
{"price": 0.2091, "timestamp": 1766788785000, "volume": 13987.0}
{"price": 0.2092, "timestamp": 1766788787000, "volume": 2252.0}
{"price": 0.2093, "timestamp": 1766788793000, "volume": 413.0}
{"price": 0.2095, "timestamp": 1766788800000, "volume": 60014.0}
{"price": 0.2092, "timestamp": 1766788804000, "volume": 37237.0}
{"price": 0.2093, "timestamp": 1766788805000, "volume": 4065.0}
{"price": 0.2093, "timestamp": 1766788823000, "volume": 6151.0}
{"price": 0.2093, "timestamp": 1766788854000, "volume": 412.0}
{"price": 0.2093, "timestamp": 1766788855000, "volume": 5638.0}
{"price": 0.2093, "timestamp": 1766788870000, "volume": 15878.0}
{"price": 0.2094, "timestamp": 1766788875000, "volume": 110.0}
{"price": 0.2094, "timestamp": 1766788878000, "volume": 23877.0}
{"price": 0.2093, "timestamp": 1766788887000, "volume": 1812.0}
{"price": 0.2093, "timestamp": 1766788889000, "volume": 1067.0}
{"price": 0.2093, "timestamp": 1766788912000, "volume": 5712.0}
{"price": 0.2093, "timestamp": 1766788915000, "volume": 14044.0}
{"price": 0.2092, "timestamp": 1766788960000, "volume": 66819.0}
{"price": 0.2092, "timestamp": 1766788975000, "volume": 412.0}
{"price": 0.2092, "timestamp": 1766788991000, "volume": 2621.0}
{"price": 0.2092, "timestamp": 1766789004000, "volume": 4947.0}
{"price": 0.209, "timestamp": 1766789017000, "volume": 65974.0}
{"price": 0.2091, "timestamp": 1766789020000, "volume": 3818.0}
{"price": 0.209, "timestamp": 1766789027000, "volume": 9864.0}
{"price": 0.2091, "timestamp": 1766789030000, "volume": 13839.0}
{"price": 0.2091, "timestamp": 1766789033000, "volume": 642.0}
{"price": 0.2089, "timestamp": 1766789034000, "volume": 40553.0}
{"price": 0.209, "timestamp": 1766789040000, "volume": 284.0}
{"price": 0.2091, "timestamp": 1766789051000, "volume": 2131.0}
{"price": 0.2091, "timestamp": 1766789052000, "volume": 1233.0}
{"price": 0.2091, "timestamp": 1766789062000, "volume": 4876.0}
{"price": 0.2092, "timestamp": 1766789075000, "volume": 3372.0}
{"price": 0.2093, "timestamp": 1766789076000, "volume": 34.0}
{"price": 0.2093, "timestamp": 1766789093000, "volume": 412.0}
{"price": 0.2093, "timestamp": 1766789108000, "volume": 37.0}
{"price": 0.2093, "timestamp": 1766789109000, "volume": 37.0}
{"price": 0.2092, "timestamp": 1766789121000, "volume": 135.0}
{"price": 0.2093, "timestamp": 1766789154000, "volume": 412.0}
{"price": 0.2092, "timestamp": 1766789167000, "volume": 2695.0}
{"price": 0.2092, "timestamp": 1766789177000, "volume": 135.0}
{"price": 0.2092, "timestamp": 1766789212000, "volume": 412.0}
{"price": 0.2091, "timestamp": 1766789213000, "volume": 40.0}
{"price": 0.2092, "timestamp": 1766789217000, "volume": 50.0}
{"price": 0.2092, "timestamp": 1766789224000, "volume": 62.0}
{"price": 0.2092, "timestamp": 1766789240000, "volume": 641.0}
{"price": 0.2094, "timestamp": 1766789259000, "volume": 1853.0}
{"price": 0.2094, "timestamp": 1766789261000, "volume": 24.0}
{"price": 0.2094, "timestamp": 1766789268000, "volume": 169.0}
{"price": 0.2094, "timestamp": 1766789273000, "volume": 412.0}
{"price": 0.2093, "timestamp": 1766789285000, "volume": 2807.0}
{"price": 0.2093, "timestamp": 1766789292000, "volume": 134.0}
{"price": 0.2093, "timestamp": 1766789297000, "volume": 935.0}
{"price": 0.2094, "timestamp": 1766789335000, "volume": 412.0}
{"price": 0.2092, "timestamp": 1766789341000, "volume": 47891.0}
{"price": 0.2093, "timestamp": 1766789367000, "volume": 48.0}
{"price": 0.2093, "timestamp": 1766789369000, "volume": 134.0}
{"price": 0.2091, "timestamp": 1766789375000, "volume": 8989.0}
{"price": 0.2093, "timestamp": 1766789392000, "volume": 1320.0}
{"price": 0.2093, "timestamp": 1766789398000, "volume": 578.0}
{"price": 0.2093, "timestamp": 1766789400000, "volume": 107.0}
{"price": 0.2093, "timestamp": 1766789405000, "volume": 4444.0}
{"price": 0.2094, "timestamp": 1766789425000, "volume": 1008.0}
{"price": 0.2094, "timestamp": 1766789427000, "volume": 478.0}
{"price": 0.2094, "timestamp": 1766789430000, "volume": 459.0}
{"price": 0.2095, "timestamp": 1766789431000, "volume": 1565.0}
{"price": 0.2097, "timestamp": 1766789438000, "volume": 100009.0}
{"price": 0.2096, "timestamp": 1766789439000, "volume": 12240.0}
{"price": 0.2096, "timestamp": 1766789441000, "volume": 59.0}
{"price": 0.2095, "timestamp": 1766789453000, "volume": 9040.0}
{"price": 0.2095, "timestamp": 1766789459000, "volume": 8700.0}
{"price": 0.2097, "timestamp": 1766789463000, "volume": 3550.0}
{"price": 0.2097, "timestamp": 1766789466000, "volume": 16.0}
{"price": 0.2096, "timestamp": 1766789480000, "volume": 2.0}
{"price": 0.2096, "timestamp": 1766789482000, "volume": 10.0}
{"price": 0.2096, "timestamp": 1766789485000, "volume": 16230.0}
{"price": 0.2096, "timestamp": 1766789492000, "volume": 521.0}
{"price": 0.2097, "timestamp": 1766789497000, "volume": 14.0}
{"price": 0.2097, "timestamp": 1766789508000, "volume": 2.0}
{"price": 0.2097, "timestamp": 1766789524000, "volume": 17.0}
{"price": 0.2096, "timestamp": 1766789530000, "volume": 1908.0}
{"price": 0.2097, "timestamp": 1766789537000, "volume": 412.0}
{"price": 0.2097, "timestamp": 1766789564000, "volume": 59.0}
{"price": 0.2096, "timestamp": 1766789567000, "volume": 91.0}
{"price": 0.2097, "timestamp": 1766789594000, "volume": 412.0}
{"price": 0.2096, "timestamp": 1766789619000, "volume": 2987.0}
{"price": 0.2095, "timestamp": 1766789635000, "volume": 131.0}
{"price": 0.2097, "timestamp": 1766789636000, "volume": 10000.0}
{"price": 0.2095, "timestamp": 1766789651000, "volume": 15107.0}
{"price": 0.2096, "timestamp": 1766789653000, "volume": 412.0}
{"price": 0.2094, "timestamp": 1766789657000, "volume": 1568.0}
{"price": 0.2094, "timestamp": 1766789658000, "volume": 20898.0}
{"price": 0.2095, "timestamp": 1766789700000, "volume": 76.0}
{"price": 0.2095, "timestamp": 1766789714000, "volume": 712.0}
{"price": 0.2095, "timestamp": 1766789717000, "volume": 412.0}
{"price": 0.2095, "timestamp": 1766789747000, "volume": 131.0}
{"price": 0.2095, "timestamp": 1766789772000, "volume": 412.0}
{"price": 0.2095, "timestamp": 1766789807000, "volume": 226.0}
{"price": 0.2095, "timestamp": 1766789812000, "volume": 192.0}
{"price": 0.2095, "timestamp": 1766789822000, "volume": 27.0}
{"price": 0.2095, "timestamp": 1766789825000, "volume": 800.0}
{"price": 0.2096, "timestamp": 1766789841000, "volume": 412.0}
{"price": 0.2096, "timestamp": 1766789894000, "volume": 412.0}
{"price": 0.2095, "timestamp": 1766789912000, "volume": 129.0}
{"price": 0.2095, "timestamp": 1766789922000, "volume": 29636.0}
{"price": 0.2096, "timestamp": 1766789926000, "volume": 34613.0}
{"price": 0.2096, "timestamp": 1766789934000, "volume": 475.0}
{"price": 0.2096, "timestamp": 1766789953000, "volume": 412.0}
{"price": 0.2096, "timestamp": 1766789970000, "volume": 129.0}
{"price": 0.2097, "timestamp": 1766789980000, "volume": 20287.0}
{"price": 0.2099, "timestamp": 1766789981000, "volume": 27400.0}
{"price": 0.2098, "timestamp": 1766789986000, "volume": 1573.0}
{"price": 0.2099, "timestamp": 1766789987000, "volume": 5.0}
{"price": 0.2099, "timestamp": 1766789991000, "volume": 125.0}
{"price": 0.2098, "timestamp": 1766790000000, "volume": 74057.0}
{"price": 0.2098, "timestamp": 1766790001000, "volume": 24191.0}
{"price": 0.2099, "timestamp": 1766790009000, "volume": 5713.0}
{"price": 0.21, "timestamp": 1766790012000, "volume": 47050.0}
{"price": 0.2099, "timestamp": 1766790015000, "volume": 1822.0}
{"price": 0.21, "timestamp": 1766790018000, "volume": 411.0}
{"price": 0.21, "timestamp": 1766790028000, "volume": 1000.0}
{"price": 0.2099, "timestamp": 1766790030000, "volume": 1822.0}
{"price": 0.2099, "timestamp": 1766790032000, "volume": 452.0}
{"price": 0.21, "timestamp": 1766790042000, "volume": 10299.0}
{"price": 0.2102, "timestamp": 1766790053000, "volume": 53149.0}
{"price": 0.2101, "timestamp": 1766790060000, "volume": 76.0}
{"price": 0.2101, "timestamp": 1766790061000, "volume": 41024.0}
{"price": 0.21, "timestamp": 1766790072000, "volume": 6976.0}
{"price": 0.2101, "timestamp": 1766790073000, "volume": 411.0}
{"price": 0.2101, "timestamp": 1766790098000, "volume": 3.0}
{"price": 0.21, "timestamp": 1766790120000, "volume": 1976.0}
{"price": 0.21, "timestamp": 1766790121000, "volume": 3995.0}
{"price": 0.2101, "timestamp": 1766790133000, "volume": 411.0}
{"price": 0.21, "timestamp": 1766790135000, "volume": 1976.0}
{"price": 0.21, "timestamp": 1766790150000, "volume": 1976.0}
{"price": 0.2102, "timestamp": 1766790156000, "volume": 35670.0}
{"price": 0.2102, "timestamp": 1766790174000, "volume": 6701.0}
{"price": 0.2101, "timestamp": 1766790175000, "volume": 48180.0}
{"price": 0.2102, "timestamp": 1766790176000, "volume": 15596.0}
{"price": 0.2102, "timestamp": 1766790177000, "volume": 26639.0}
{"price": 0.21, "timestamp": 1766790181000, "volume": 4238.0}
{"price": 0.2101, "timestamp": 1766790184000, "volume": 4654.0}
{"price": 0.2101, "timestamp": 1766790186000, "volume": 444.0}
{"price": 0.21, "timestamp": 1766790193000, "volume": 192.0}
{"price": 0.2101, "timestamp": 1766790194000, "volume": 411.0}
{"price": 0.2102, "timestamp": 1766790196000, "volume": 6217.0}
{"price": 0.21, "timestamp": 1766790199000, "volume": 126.0}
{"price": 0.2102, "timestamp": 1766790204000, "volume": 6050.0}
{"price": 0.2103, "timestamp": 1766790214000, "volume": 11413.0}
{"price": 0.2102, "timestamp": 1766790218000, "volume": 14296.0}
{"price": 0.21, "timestamp": 1766790242000, "volume": 145136.0}
{"price": 0.2101, "timestamp": 1766790254000, "volume": 411.0}
{"price": 0.2101, "timestamp": 1766790282000, "volume": 11089.0}
{"price": 0.2102, "timestamp": 1766790296000, "volume": 1676.0}
{"price": 0.2102, "timestamp": 1766790299000, "volume": 5598.0}
{"price": 0.2101, "timestamp": 1766790300000, "volume": 142.0}
{"price": 0.2102, "timestamp": 1766790305000, "volume": 13391.0}
{"price": 0.2103, "timestamp": 1766790312000, "volume": 411.0}
{"price": 0.2104, "timestamp": 1766790322000, "volume": 31464.0}
{"price": 0.2102, "timestamp": 1766790330000, "volume": 29760.0}
{"price": 0.2103, "timestamp": 1766790331000, "volume": 193.0}
{"price": 0.2102, "timestamp": 1766790346000, "volume": 475.0}
{"price": 0.2103, "timestamp": 1766790360000, "volume": 33.0}
{"price": 0.2103, "timestamp": 1766790365000, "volume": 126.0}
{"price": 0.2103, "timestamp": 1766790374000, "volume": 410.0}
{"price": 0.2102, "timestamp": 1766790397000, "volume": 1739.0}
{"price": 0.2101, "timestamp": 1766790410000, "volume": 180384.0}
{"price": 0.2101, "timestamp": 1766790411000, "volume": 1421.0}
{"price": 0.2102, "timestamp": 1766790419000, "volume": 7571.0}
{"price": 0.2103, "timestamp": 1766790433000, "volume": 410.0}
{"price": 0.2103, "timestamp": 1766790440000, "volume": 468.0}
{"price": 0.2104, "timestamp": 1766790490000, "volume": 36.0}
{"price": 0.2106, "timestamp": 1766790496000, "volume": 250000.0}
{"price": 0.2107, "timestamp": 1766790497000, "volume": 101002.0}
{"price": 0.2107, "timestamp": 1766790498000, "volume": 134309.0}
{"price": 0.2107, "timestamp": 1766790499000, "volume": 118.0}
{"price": 0.2107, "timestamp": 1766790500000, "volume": 99857.0}
{"price": 0.2105, "timestamp": 1766790503000, "volume": 19247.0}
{"price": 0.2105, "timestamp": 1766790520000, "volume": 475.0}
{"price": 0.2106, "timestamp": 1766790523000, "volume": 1543.0}
{"price": 0.2106, "timestamp": 1766790528000, "volume": 475.0}
{"price": 0.2106, "timestamp": 1766790533000, "volume": 24006.0}
{"price": 0.2106, "timestamp": 1766790545000, "volume": 125.0}
{"price": 0.2107, "timestamp": 1766790552000, "volume": 410.0}
{"price": 0.2107, "timestamp": 1766790556000, "volume": 4500.0}
{"price": 0.2107, "timestamp": 1766790560000, "volume": 258.0}
{"price": 0.2106, "timestamp": 1766790564000, "volume": 65071.0}
{"price": 0.2106, "timestamp": 1766790593000, "volume": 151.0}
{"price": 0.2106, "timestamp": 1766790594000, "volume": 389.0}
{"price": 0.2106, "timestamp": 1766790595000, "volume": 156.0}
{"price": 0.2104, "timestamp": 1766790602000, "volume": 20375.0}
{"price": 0.2104, "timestamp": 1766790606000, "volume": 293.0}
{"price": 0.2105, "timestamp": 1766790611000, "volume": 475.0}
{"price": 0.2105, "timestamp": 1766790612000, "volume": 79771.0}
{"price": 0.2106, "timestamp": 1766790613000, "volume": 410.0}
{"price": 0.2106, "timestamp": 1766790615000, "volume": 829.0}
{"price": 0.2105, "timestamp": 1766790631000, "volume": 84.0}
{"price": 0.2105, "timestamp": 1766790635000, "volume": 43.0}
{"price": 0.2105, "timestamp": 1766790636000, "volume": 1515.0}
{"price": 0.2104, "timestamp": 1766790642000, "volume": 43.0}
{"price": 0.2105, "timestamp": 1766790650000, "volume": 1979.0}
{"price": 0.2105, "timestamp": 1766790673000, "volume": 410.0}
{"price": 0.2104, "timestamp": 1766790675000, "volume": 227.0}
{"price": 0.2103, "timestamp": 1766790687000, "volume": 9000.0}
{"price": 0.2103, "timestamp": 1766790688000, "volume": 439.0}
{"price": 0.2103, "timestamp": 1766790711000, "volume": 30.0}
{"price": 0.2103, "timestamp": 1766790724000, "volume": 10146.0}
{"price": 0.2103, "timestamp": 1766790733000, "volume": 411.0}
{"price": 0.2103, "timestamp": 1766790781000, "volume": 27.0}
{"price": 0.2102, "timestamp": 1766790794000, "volume": 27.0}
{"price": 0.2103, "timestamp": 1766790795000, "volume": 411.0}
{"price": 0.2103, "timestamp": 1766790806000, "volume": 1141.0}
{"price": 0.2103, "timestamp": 1766790808000, "volume": 27.0}
{"price": 0.2103, "timestamp": 1766790814000, "volume": 2049.0}
{"price": 0.2102, "timestamp": 1766790831000, "volume": 3197.0}
{"price": 0.2102, "timestamp": 1766790837000, "volume": 250.0}
{"price": 0.2102, "timestamp": 1766790838000, "volume": 250.0}
{"price": 0.2102, "timestamp": 1766790839000, "volume": 500.0}
{"price": 0.2102, "timestamp": 1766790840000, "volume": 250.0}
{"price": 0.2103, "timestamp": 1766790852000, "volume": 411.0}
{"price": 0.2102, "timestamp": 1766790901000, "volume": 250.0}
{"price": 0.2102, "timestamp": 1766790902000, "volume": 500.0}
{"price": 0.2102, "timestamp": 1766790903000, "volume": 20520.0}
{"price": 0.2103, "timestamp": 1766790904000, "volume": 315.0}
{"price": 0.2102, "timestamp": 1766790905000, "volume": 250.0}
{"price": 0.2102, "timestamp": 1766790912000, "volume": 191861.0}
{"price": 0.2102, "timestamp": 1766790914000, "volume": 411.0}
{"price": 0.2102, "timestamp": 1766790916000, "volume": 56.0}
{"price": 0.2101, "timestamp": 1766790942000, "volume": 6906.0}
{"price": 0.2101, "timestamp": 1766790945000, "volume": 223.0}
{"price": 0.2101, "timestamp": 1766790955000, "volume": 9000.0}
{"price": 0.2103, "timestamp": 1766790956000, "volume": 21656.0}
{"price": 0.2102, "timestamp": 1766790975000, "volume": 411.0}
{"price": 0.2102, "timestamp": 1766790977000, "volume": 56.0}
{"price": 0.2102, "timestamp": 1766790982000, "volume": 5904.0}
{"price": 0.2102, "timestamp": 1766790993000, "volume": 600.0}
{"price": 0.2103, "timestamp": 1766790995000, "volume": 158.0}
{"price": 0.2102, "timestamp": 1766791003000, "volume": 47.0}
{"price": 0.2103, "timestamp": 1766791015000, "volume": 36956.0}
{"price": 0.2104, "timestamp": 1766791022000, "volume": 38.0}
{"price": 0.2103, "timestamp": 1766791027000, "volume": 34354.0}
{"price": 0.2102, "timestamp": 1766791029000, "volume": 7592.0}
{"price": 0.2103, "timestamp": 1766791033000, "volume": 410.0}
{"price": 0.2102, "timestamp": 1766791050000, "volume": 7529.0}
{"price": 0.2102, "timestamp": 1766791051000, "volume": 238.0}
{"price": 0.2102, "timestamp": 1766791055000, "volume": 3295.0}
{"price": 0.2103, "timestamp": 1766791063000, "volume": 14075.0}
{"price": 0.2104, "timestamp": 1766791069000, "volume": 42355.0}
{"price": 0.2104, "timestamp": 1766791080000, "volume": 6819.0}
{"price": 0.2103, "timestamp": 1766791084000, "volume": 260.0}
{"price": 0.2103, "timestamp": 1766791097000, "volume": 411.0}
{"price": 0.2102, "timestamp": 1766791119000, "volume": 230.0}
{"price": 0.2102, "timestamp": 1766791121000, "volume": 9000.0}
{"price": 0.2102, "timestamp": 1766791127000, "volume": 47.0}
{"price": 0.2103, "timestamp": 1766791133000, "volume": 35.0}
{"price": 0.2103, "timestamp": 1766791154000, "volume": 411.0}
{"price": 0.2103, "timestamp": 1766791166000, "volume": 66202.0}
{"price": 0.2102, "timestamp": 1766791170000, "volume": 47.0}
{"price": 0.2103, "timestamp": 1766791175000, "volume": 23.0}
{"price": 0.2103, "timestamp": 1766791213000, "volume": 411.0}
{"price": 0.2102, "timestamp": 1766791263000, "volume": 4163.0}
{"price": 0.2102, "timestamp": 1766791270000, "volume": 230.0}
{"price": 0.2101, "timestamp": 1766791275000, "volume": 644.0}
{"price": 0.21, "timestamp": 1766791281000, "volume": 7104.0}
{"price": 0.2099, "timestamp": 1766791283000, "volume": 103876.0}
{"price": 0.21, "timestamp": 1766791298000, "volume": 64238.0}
{"price": 0.21, "timestamp": 1766791299000, "volume": 2660.0}
{"price": 0.2101, "timestamp": 1766791318000, "volume": 411.0}
{"price": 0.2101, "timestamp": 1766791373000, "volume": 411.0}
{"price": 0.2101, "timestamp": 1766791385000, "volume": 13573.0}
{"price": 0.2102, "timestamp": 1766791398000, "volume": 237.0}
{"price": 0.2101, "timestamp": 1766791414000, "volume": 14020.0}
{"price": 0.2101, "timestamp": 1766791415000, "volume": 270.0}
{"price": 0.2101, "timestamp": 1766791419000, "volume": 6677.0}
{"price": 0.2102, "timestamp": 1766791435000, "volume": 411.0}
{"price": 0.2102, "timestamp": 1766791491000, "volume": 2291.0}
{"price": 0.2103, "timestamp": 1766791496000, "volume": 411.0}
{"price": 0.2103, "timestamp": 1766791498000, "volume": 310.0}
{"price": 0.2103, "timestamp": 1766791511000, "volume": 951.0}
{"price": 0.2103, "timestamp": 1766791514000, "volume": 951.0}
{"price": 0.2103, "timestamp": 1766791557000, "volume": 411.0}
{"price": 0.2102, "timestamp": 1766791565000, "volume": 2431.0}
{"price": 0.2102, "timestamp": 1766791572000, "volume": 229.0}
{"price": 0.2102, "timestamp": 1766791611000, "volume": 36776.0}
{"price": 0.2102, "timestamp": 1766791613000, "volume": 411.0}
{"price": 0.2101, "timestamp": 1766791634000, "volume": 556.0}
{"price": 0.2101, "timestamp": 1766791677000, "volume": 411.0}
{"price": 0.21, "timestamp": 1766791719000, "volume": 87745.0}
{"price": 0.21, "timestamp": 1766791720000, "volume": 795.0}
{"price": 0.21, "timestamp": 1766791728000, "volume": 4876.0}
{"price": 0.21, "timestamp": 1766791732000, "volume": 652.0}
{"price": 0.2101, "timestamp": 1766791733000, "volume": 2380.0}
{"price": 0.21, "timestamp": 1766791755000, "volume": 23.0}
{"price": 0.2101, "timestamp": 1766791761000, "volume": 229.0}
{"price": 0.21, "timestamp": 1766791780000, "volume": 2346.0}
{"price": 0.21, "timestamp": 1766791781000, "volume": 10000.0}
{"price": 0.2101, "timestamp": 1766791788000, "volume": 4814.0}
{"price": 0.2101, "timestamp": 1766791794000, "volume": 411.0}
{"price": 0.21, "timestamp": 1766791802000, "volume": 1178.0}
{"price": 0.21, "timestamp": 1766791813000, "volume": 1901.0}
{"price": 0.2101, "timestamp": 1766791818000, "volume": 195.0}
{"price": 0.21, "timestamp": 1766791819000, "volume": 94.0}
{"price": 0.2101, "timestamp": 1766791822000, "volume": 3600.0}
{"price": 0.2101, "timestamp": 1766791828000, "volume": 5.0}
{"price": 0.2101, "timestamp": 1766791849000, "volume": 16294.0}
{"price": 0.2101, "timestamp": 1766791852000, "volume": 411.0}
{"price": 0.2101, "timestamp": 1766791868000, "volume": 545.0}
{"price": 0.2102, "timestamp": 1766791890000, "volume": 3974.0}
{"price": 0.2102, "timestamp": 1766791906000, "volume": 2426.0}
{"price": 0.2102, "timestamp": 1766791913000, "volume": 411.0}
{"price": 0.2102, "timestamp": 1766791930000, "volume": 100.0}
{"price": 0.2102, "timestamp": 1766791973000, "volume": 411.0}
{"price": 0.2101, "timestamp": 1766791980000, "volume": 3655.0}
{"price": 0.2101, "timestamp": 1766791987000, "volume": 15351.0}
{"price": 0.2101, "timestamp": 1766791994000, "volume": 10000.0}
{"price": 0.2102, "timestamp": 1766791998000, "volume": 1285.0}
{"price": 0.2101, "timestamp": 1766792002000, "volume": 1467.0}
{"price": 0.2101, "timestamp": 1766792008000, "volume": 10232.0}
{"price": 0.2101, "timestamp": 1766792009000, "volume": 39374.0}
{"price": 0.2101, "timestamp": 1766792014000, "volume": 173.0}
{"price": 0.21, "timestamp": 1766792032000, "volume": 6515.0}
{"price": 0.21, "timestamp": 1766792033000, "volume": 2697.0}
{"price": 0.21, "timestamp": 1766792034000, "volume": 62187.0}
{"price": 0.21, "timestamp": 1766792042000, "volume": 940.0}
{"price": 0.21, "timestamp": 1766792047000, "volume": 57.0}
{"price": 0.21, "timestamp": 1766792053000, "volume": 10284.0}
{"price": 0.21, "timestamp": 1766792057000, "volume": 60068.0}
{"price": 0.21, "timestamp": 1766792078000, "volume": 220.0}
{"price": 0.2099, "timestamp": 1766792079000, "volume": 9719.0}
{"price": 0.21, "timestamp": 1766792081000, "volume": 797.0}
{"price": 0.21, "timestamp": 1766792088000, "volume": 67915.0}
{"price": 0.21, "timestamp": 1766792089000, "volume": 35560.0}
{"price": 0.2099, "timestamp": 1766792093000, "volume": 1813.0}
{"price": 0.2099, "timestamp": 1766792094000, "volume": 3345.0}
{"price": 0.21, "timestamp": 1766792095000, "volume": 411.0}
{"price": 0.2099, "timestamp": 1766792098000, "volume": 6655.0}
{"price": 0.21, "timestamp": 1766792099000, "volume": 32652.0}
{"price": 0.2099, "timestamp": 1766792117000, "volume": 51209.0}
{"price": 0.2098, "timestamp": 1766792128000, "volume": 2882.0}
{"price": 0.2098, "timestamp": 1766792131000, "volume": 42100.0}
{"price": 0.2098, "timestamp": 1766792132000, "volume": 312.0}
{"price": 0.2097, "timestamp": 1766792144000, "volume": 3808.0}
{"price": 0.2097, "timestamp": 1766792151000, "volume": 10000.0}
{"price": 0.2097, "timestamp": 1766792152000, "volume": 3276.0}
{"price": 0.2098, "timestamp": 1766792158000, "volume": 412.0}
{"price": 0.2098, "timestamp": 1766792159000, "volume": 30860.0}
{"price": 0.2098, "timestamp": 1766792161000, "volume": 20157.0}
{"price": 0.2099, "timestamp": 1766792162000, "volume": 81213.0}
{"price": 0.2099, "timestamp": 1766792163000, "volume": 238.0}
{"price": 0.2099, "timestamp": 1766792172000, "volume": 4764.0}
{"price": 0.2099, "timestamp": 1766792173000, "volume": 476.0}
{"price": 0.21, "timestamp": 1766792212000, "volume": 412.0}
{"price": 0.21, "timestamp": 1766792216000, "volume": 220.0}
{"price": 0.2099, "timestamp": 1766792221000, "volume": 2427.0}
{"price": 0.2099, "timestamp": 1766792225000, "volume": 7500.0}
{"price": 0.2099, "timestamp": 1766792234000, "volume": 18241.0}
{"price": 0.2099, "timestamp": 1766792244000, "volume": 2136.0}
{"price": 0.2098, "timestamp": 1766792270000, "volume": 4722.0}
{"price": 0.2099, "timestamp": 1766792274000, "volume": 412.0}
{"price": 0.2095, "timestamp": 1766792286000, "volume": 525507.0}
{"price": 0.2096, "timestamp": 1766792287000, "volume": 15464.0}
{"price": 0.2097, "timestamp": 1766792289000, "volume": 4535.0}
{"price": 0.2097, "timestamp": 1766792296000, "volume": 18268.0}
{"price": 0.2098, "timestamp": 1766792298000, "volume": 8907.0}
{"price": 0.2097, "timestamp": 1766792321000, "volume": 9000.0}
{"price": 0.2098, "timestamp": 1766792333000, "volume": 412.0}
{"price": 0.2097, "timestamp": 1766792343000, "volume": 9000.0}
{"price": 0.2098, "timestamp": 1766792393000, "volume": 412.0}
{"price": 0.2098, "timestamp": 1766792404000, "volume": 2584.0}
{"price": 0.2098, "timestamp": 1766792406000, "volume": 1887.0}
{"price": 0.2098, "timestamp": 1766792413000, "volume": 22879.0}
{"price": 0.2097, "timestamp": 1766792422000, "volume": 85.0}
{"price": 0.2098, "timestamp": 1766792425000, "volume": 54.0}
{"price": 0.2098, "timestamp": 1766792456000, "volume": 412.0}
{"price": 0.2097, "timestamp": 1766792475000, "volume": 2154.0}
{"price": 0.2098, "timestamp": 1766792482000, "volume": 1414.0}
{"price": 0.2098, "timestamp": 1766792512000, "volume": 412.0}
{"price": 0.2097, "timestamp": 1766792521000, "volume": 212.0}
{"price": 0.2097, "timestamp": 1766792534000, "volume": 95.0}
{"price": 0.2098, "timestamp": 1766792578000, "volume": 413.0}
{"price": 0.2097, "timestamp": 1766792584000, "volume": 17699.0}
{"price": 0.2096, "timestamp": 1766792596000, "volume": 38506.0}
{"price": 0.2097, "timestamp": 1766792598000, "volume": 120924.0}
{"price": 0.2097, "timestamp": 1766792602000, "volume": 2000.0}
{"price": 0.2098, "timestamp": 1766792604000, "volume": 99162.0}
{"price": 0.2099, "timestamp": 1766792632000, "volume": 413.0}
{"price": 0.2099, "timestamp": 1766792636000, "volume": 699.0}
{"price": 0.2099, "timestamp": 1766792693000, "volume": 413.0}
{"price": 0.2099, "timestamp": 1766792700000, "volume": 57.0}
{"price": 0.2098, "timestamp": 1766792712000, "volume": 4852.0}
{"price": 0.2098, "timestamp": 1766792719000, "volume": 385.0}
{"price": 0.2097, "timestamp": 1766792726000, "volume": 7514.0}
{"price": 0.2097, "timestamp": 1766792736000, "volume": 1842.0}
{"price": 0.2098, "timestamp": 1766792763000, "volume": 12749.0}
{"price": 0.2098, "timestamp": 1766792800000, "volume": 8417.0}
{"price": 0.2098, "timestamp": 1766792821000, "volume": 118.0}
{"price": 0.2098, "timestamp": 1766792823000, "volume": 20.0}
{"price": 0.2098, "timestamp": 1766792857000, "volume": 1000.0}
{"price": 0.2099, "timestamp": 1766792880000, "volume": 131.0}
{"price": 0.2098, "timestamp": 1766792882000, "volume": 2847.0}
{"price": 0.2099, "timestamp": 1766792936000, "volume": 212.0}
{"price": 0.2099, "timestamp": 1766792941000, "volume": 94.0}
{"price": 0.2099, "timestamp": 1766792967000, "volume": 4.0}
{"price": 0.2099, "timestamp": 1766792983000, "volume": 476.0}
{"price": 0.2099, "timestamp": 1766792991000, "volume": 5.0}
{"price": 0.2099, "timestamp": 1766793001000, "volume": 76.0}
{"price": 0.2099, "timestamp": 1766793014000, "volume": 1.0}
{"price": 0.2099, "timestamp": 1766793024000, "volume": 5.0}
{"price": 0.2099, "timestamp": 1766793049000, "volume": 3.0}
{"price": 0.2099, "timestamp": 1766793059000, "volume": 10.0}
{"price": 0.2099, "timestamp": 1766793060000, "volume": 120.0}
{"price": 0.2098, "timestamp": 1766793061000, "volume": 48.0}
{"price": 0.2097, "timestamp": 1766793063000, "volume": 111659.0}
{"price": 0.2098, "timestamp": 1766793070000, "volume": 7267.0}
{"price": 0.2099, "timestamp": 1766793146000, "volume": 5106.0}
{"price": 0.21, "timestamp": 1766793156000, "volume": 701.0}
{"price": 0.2101, "timestamp": 1766793157000, "volume": 239.0}
{"price": 0.2101, "timestamp": 1766793168000, "volume": 1147.0}
{"price": 0.2102, "timestamp": 1766793179000, "volume": 14485.0}
{"price": 0.2103, "timestamp": 1766793181000, "volume": 45087.0}
{"price": 0.2102, "timestamp": 1766793193000, "volume": 23.0}
{"price": 0.2103, "timestamp": 1766793200000, "volume": 496.0}
{"price": 0.2103, "timestamp": 1766793201000, "volume": 17873.0}
{"price": 0.2102, "timestamp": 1766793202000, "volume": 6708.0}
{"price": 0.2101, "timestamp": 1766793229000, "volume": 29932.0}
{"price": 0.2101, "timestamp": 1766793245000, "volume": 2486.0}
{"price": 0.2101, "timestamp": 1766793253000, "volume": 212.0}
{"price": 0.2102, "timestamp": 1766793279000, "volume": 14371.0}
{"price": 0.2102, "timestamp": 1766793286000, "volume": 2397.0}
{"price": 0.2102, "timestamp": 1766793290000, "volume": 3210.0}
{"price": 0.2101, "timestamp": 1766793295000, "volume": 52640.0}
{"price": 0.2101, "timestamp": 1766793299000, "volume": 16728.0}
{"price": 0.2101, "timestamp": 1766793300000, "volume": 95.0}
{"price": 0.21, "timestamp": 1766793319000, "volume": 14761.0}
{"price": 0.2099, "timestamp": 1766793329000, "volume": 9000.0}
{"price": 0.21, "timestamp": 1766793360000, "volume": 54.0}
{"price": 0.21, "timestamp": 1766793361000, "volume": 48.0}
{"price": 0.21, "timestamp": 1766793421000, "volume": 135.0}
{"price": 0.21, "timestamp": 1766793430000, "volume": 1858.0}
{"price": 0.2099, "timestamp": 1766793442000, "volume": 1192.0}
{"price": 0.2099, "timestamp": 1766793445000, "volume": 9000.0}
{"price": 0.21, "timestamp": 1766793460000, "volume": 975.0}
{"price": 0.21, "timestamp": 1766793461000, "volume": 4845.0}
{"price": 0.2099, "timestamp": 1766793480000, "volume": 31.0}
{"price": 0.21, "timestamp": 1766793481000, "volume": 161.0}
{"price": 0.2099, "timestamp": 1766793484000, "volume": 62.0}
{"price": 0.21, "timestamp": 1766793499000, "volume": 9601.0}
{"price": 0.21, "timestamp": 1766793505000, "volume": 7787.0}
{"price": 0.2099, "timestamp": 1766793518000, "volume": 129.0}
{"price": 0.21, "timestamp": 1766793540000, "volume": 241.0}
{"price": 0.21, "timestamp": 1766793549000, "volume": 6411.0}
{"price": 0.21, "timestamp": 1766793554000, "volume": 601.0}
{"price": 0.2101, "timestamp": 1766793572000, "volume": 7889.0}
{"price": 0.2101, "timestamp": 1766793594000, "volume": 37.0}
{"price": 0.2101, "timestamp": 1766793600000, "volume": 747.0}
{"price": 0.2101, "timestamp": 1766793601000, "volume": 162.0}
{"price": 0.21, "timestamp": 1766793603000, "volume": 8316.0}
{"price": 0.2101, "timestamp": 1766793604000, "volume": 116285.0}
{"price": 0.2102, "timestamp": 1766793606000, "volume": 56520.0}
{"price": 0.21, "timestamp": 1766793612000, "volume": 5694.0}
{"price": 0.2099, "timestamp": 1766793617000, "volume": 18526.0}
{"price": 0.21, "timestamp": 1766793618000, "volume": 13095.0}
{"price": 0.21, "timestamp": 1766793630000, "volume": 5584.0}
{"price": 0.2101, "timestamp": 1766793661000, "volume": 169.0}
{"price": 0.2101, "timestamp": 1766793667000, "volume": 516.0}
{"price": 0.21, "timestamp": 1766793676000, "volume": 14224.0}
{"price": 0.2099, "timestamp": 1766793677000, "volume": 83.0}
{"price": 0.21, "timestamp": 1766793696000, "volume": 1.0}
{"price": 0.21, "timestamp": 1766793709000, "volume": 3465.0}
{"price": 0.21, "timestamp": 1766793712000, "volume": 1335.0}
{"price": 0.21, "timestamp": 1766793719000, "volume": 4204.0}
{"price": 0.2101, "timestamp": 1766793721000, "volume": 115.0}
{"price": 0.21, "timestamp": 1766793727000, "volume": 27.0}
{"price": 0.21, "timestamp": 1766793760000, "volume": 16160.0}
{"price": 0.21, "timestamp": 1766793766000, "volume": 4357.0}
{"price": 0.2099, "timestamp": 1766793776000, "volume": 203.0}
{"price": 0.21, "timestamp": 1766793781000, "volume": 61.0}
{"price": 0.2099, "timestamp": 1766793797000, "volume": 876.0}
{"price": 0.21, "timestamp": 1766793806000, "volume": 1907.0}
{"price": 0.21, "timestamp": 1766793809000, "volume": 6365.0}
{"price": 0.2099, "timestamp": 1766793811000, "volume": 1671.0}
{"price": 0.21, "timestamp": 1766793814000, "volume": 1789.0}
{"price": 0.21, "timestamp": 1766793827000, "volume": 1515.0}
{"price": 0.21, "timestamp": 1766793834000, "volume": 37536.0}
{"price": 0.21, "timestamp": 1766793841000, "volume": 67.0}
{"price": 0.21, "timestamp": 1766793863000, "volume": 522.0}
{"price": 0.2099, "timestamp": 1766793887000, "volume": 250.0}
{"price": 0.2099, "timestamp": 1766793888000, "volume": 500.0}
{"price": 0.2099, "timestamp": 1766793889000, "volume": 500.0}
{"price": 0.2099, "timestamp": 1766793890000, "volume": 250.0}
{"price": 0.21, "timestamp": 1766793901000, "volume": 173.0}
{"price": 0.21, "timestamp": 1766793908000, "volume": 9007.0}
{"price": 0.21, "timestamp": 1766793917000, "volume": 877.0}
{"price": 0.2102, "timestamp": 1766793920000, "volume": 7711.0}
{"price": 0.2102, "timestamp": 1766793927000, "volume": 11449.0}
{"price": 0.2103, "timestamp": 1766793929000, "volume": 2812.0}
{"price": 0.2103, "timestamp": 1766793930000, "volume": 2156.0}
{"price": 0.2103, "timestamp": 1766793940000, "volume": 1127.0}
{"price": 0.2103, "timestamp": 1766793961000, "volume": 143.0}
{"price": 0.2102, "timestamp": 1766793962000, "volume": 3803.0}
{"price": 0.2102, "timestamp": 1766793963000, "volume": 2890.0}
{"price": 0.2103, "timestamp": 1766793964000, "volume": 203.0}
{"price": 0.2102, "timestamp": 1766793968000, "volume": 19652.0}
{"price": 0.2102, "timestamp": 1766793969000, "volume": 4783.0}
{"price": 0.2101, "timestamp": 1766793972000, "volume": 215.0}
{"price": 0.2101, "timestamp": 1766793995000, "volume": 3580.0}
{"price": 0.2101, "timestamp": 1766793997000, "volume": 385.0}
{"price": 0.21, "timestamp": 1766794011000, "volume": 19743.0}
{"price": 0.21, "timestamp": 1766794020000, "volume": 1127.0}
{"price": 0.2101, "timestamp": 1766794035000, "volume": 11948.0}
{"price": 0.2102, "timestamp": 1766794052000, "volume": 13682.0}
{"price": 0.2102, "timestamp": 1766794095000, "volume": 1452.0}
{"price": 0.2102, "timestamp": 1766794103000, "volume": 12895.0}
{"price": 0.2103, "timestamp": 1766794113000, "volume": 25.0}
{"price": 0.2102, "timestamp": 1766794114000, "volume": 25.0}
{"price": 0.2102, "timestamp": 1766794132000, "volume": 6619.0}
{"price": 0.2102, "timestamp": 1766794135000, "volume": 9695.0}
{"price": 0.2103, "timestamp": 1766794141000, "volume": 56.0}
{"price": 0.2103, "timestamp": 1766794142000, "volume": 11422.0}
{"price": 0.2104, "timestamp": 1766794201000, "volume": 18052.0}
{"price": 0.2103, "timestamp": 1766794208000, "volume": 8436.0}
{"price": 0.2103, "timestamp": 1766794245000, "volume": 5719.0}
{"price": 0.2104, "timestamp": 1766794246000, "volume": 3.0}
{"price": 0.2104, "timestamp": 1766794256000, "volume": 33.0}
{"price": 0.2103, "timestamp": 1766794258000, "volume": 51.0}
{"price": 0.2104, "timestamp": 1766794262000, "volume": 14994.0}
{"price": 0.2103, "timestamp": 1766794274000, "volume": 9000.0}
{"price": 0.2103, "timestamp": 1766794277000, "volume": 9897.0}
{"price": 0.2103, "timestamp": 1766794291000, "volume": 3532.0}
{"price": 0.2103, "timestamp": 1766794307000, "volume": 7049.0}
{"price": 0.2103, "timestamp": 1766794309000, "volume": 1410.0}
{"price": 0.2103, "timestamp": 1766794313000, "volume": 1300.0}
{"price": 0.2104, "timestamp": 1766794318000, "volume": 1997.0}
{"price": 0.2103, "timestamp": 1766794328000, "volume": 2021.0}
{"price": 0.2103, "timestamp": 1766794341000, "volume": 500.0}
{"price": 0.2103, "timestamp": 1766794344000, "volume": 369.0}
{"price": 0.2104, "timestamp": 1766794380000, "volume": 15000.0}
{"price": 0.2103, "timestamp": 1766794397000, "volume": 877.0}
{"price": 0.2103, "timestamp": 1766794398000, "volume": 13264.0}
{"price": 0.2102, "timestamp": 1766794406000, "volume": 1941.0}
{"price": 0.2103, "timestamp": 1766794407000, "volume": 3461.0}
{"price": 0.2103, "timestamp": 1766794410000, "volume": 229.0}
{"price": 0.21, "timestamp": 1766794441000, "volume": 197360.0}
{"price": 0.2101, "timestamp": 1766794442000, "volume": 91598.0}
{"price": 0.2101, "timestamp": 1766794453000, "volume": 12146.0}
{"price": 0.2101, "timestamp": 1766794457000, "volume": 2609.0}
{"price": 0.2101, "timestamp": 1766794461000, "volume": 21158.0}
{"price": 0.2102, "timestamp": 1766794471000, "volume": 7542.0}
{"price": 0.2103, "timestamp": 1766794474000, "volume": 2378.0}
{"price": 0.2104, "timestamp": 1766794500000, "volume": 48.0}
{"price": 0.2103, "timestamp": 1766794502000, "volume": 459.0}
{"price": 0.2103, "timestamp": 1766794511000, "volume": 2378.0}
{"price": 0.2103, "timestamp": 1766794515000, "volume": 5473.0}
{"price": 0.2102, "timestamp": 1766794521000, "volume": 44.0}
{"price": 0.2103, "timestamp": 1766794530000, "volume": 12425.0}
{"price": 0.2103, "timestamp": 1766794583000, "volume": 5051.0}
{"price": 0.2103, "timestamp": 1766794619000, "volume": 2956.0}
{"price": 0.2104, "timestamp": 1766794623000, "volume": 3853.0}
{"price": 0.2104, "timestamp": 1766794643000, "volume": 40.0}
{"price": 0.2105, "timestamp": 1766794645000, "volume": 14336.0}
{"price": 0.2104, "timestamp": 1766794664000, "volume": 271.0}
{"price": 0.2105, "timestamp": 1766794693000, "volume": 19065.0}
{"price": 0.2106, "timestamp": 1766794703000, "volume": 10932.0}
{"price": 0.2107, "timestamp": 1766794735000, "volume": 18434.0}
{"price": 0.2106, "timestamp": 1766794739000, "volume": 20038.0}
{"price": 0.2105, "timestamp": 1766794763000, "volume": 40.0}
{"price": 0.2106, "timestamp": 1766794780000, "volume": 2072.0}
{"price": 0.2104, "timestamp": 1766794786000, "volume": 8568.0}
{"price": 0.2105, "timestamp": 1766794787000, "volume": 39069.0}
{"price": 0.2104, "timestamp": 1766794800000, "volume": 77.0}
{"price": 0.2105, "timestamp": 1766794809000, "volume": 1555.0}
{"price": 0.2104, "timestamp": 1766794837000, "volume": 1555.0}
{"price": 0.2104, "timestamp": 1766794848000, "volume": 1499.0}
{"price": 0.2104, "timestamp": 1766794858000, "volume": 5482.0}
{"price": 0.2104, "timestamp": 1766794859000, "volume": 3248.0}
{"price": 0.2103, "timestamp": 1766794864000, "volume": 2072.0}
{"price": 0.2104, "timestamp": 1766794868000, "volume": 652.0}
{"price": 0.2104, "timestamp": 1766794870000, "volume": 5157.0}
{"price": 0.2104, "timestamp": 1766794873000, "volume": 20.0}
{"price": 0.2103, "timestamp": 1766794877000, "volume": 876.0}
{"price": 0.2103, "timestamp": 1766794889000, "volume": 25551.0}
{"price": 0.2103, "timestamp": 1766794892000, "volume": 3335.0}
{"price": 0.2103, "timestamp": 1766794893000, "volume": 660.0}
{"price": 0.2103, "timestamp": 1766794904000, "volume": 2055.0}
{"price": 0.2103, "timestamp": 1766794925000, "volume": 1901.0}
{"price": 0.2102, "timestamp": 1766794935000, "volume": 6070.0}
{"price": 0.2102, "timestamp": 1766794939000, "volume": 28824.0}
{"price": 0.2103, "timestamp": 1766794941000, "volume": 2965.0}
{"price": 0.2102, "timestamp": 1766794951000, "volume": 713.0}
{"price": 0.2102, "timestamp": 1766794960000, "volume": 14336.0}
{"price": 0.2102, "timestamp": 1766794967000, "volume": 18252.0}
{"price": 0.2103, "timestamp": 1766794981000, "volume": 60.0}
{"price": 0.2103, "timestamp": 1766794994000, "volume": 650.0}
{"price": 0.2103, "timestamp": 1766794997000, "volume": 877.0}
{"price": 0.2103, "timestamp": 1766795009000, "volume": 513.0}
{"price": 0.2104, "timestamp": 1766795033000, "volume": 23595.0}
{"price": 0.2103, "timestamp": 1766795036000, "volume": 426.0}
{"price": 0.2103, "timestamp": 1766795045000, "volume": 93.0}
{"price": 0.2103, "timestamp": 1766795053000, "volume": 10574.0}
{"price": 0.2103, "timestamp": 1766795058000, "volume": 1994.0}
{"price": 0.2103, "timestamp": 1766795060000, "volume": 110158.0}
{"price": 0.2104, "timestamp": 1766795061000, "volume": 3548.0}
{"price": 0.2103, "timestamp": 1766795064000, "volume": 665.0}
{"price": 0.2103, "timestamp": 1766795086000, "volume": 33.0}
{"price": 0.2104, "timestamp": 1766795100000, "volume": 5844.0}
{"price": 0.2105, "timestamp": 1766795101000, "volume": 123.0}
{"price": 0.2104, "timestamp": 1766795108000, "volume": 4514.0}
{"price": 0.2103, "timestamp": 1766795117000, "volume": 877.0}
{"price": 0.2103, "timestamp": 1766795122000, "volume": 129.0}
{"price": 0.2103, "timestamp": 1766795126000, "volume": 130.0}
{"price": 0.2103, "timestamp": 1766795156000, "volume": 130.0}
{"price": 0.2103, "timestamp": 1766795161000, "volume": 1077.0}
{"price": 0.2103, "timestamp": 1766795163000, "volume": 7821.0}
{"price": 0.2102, "timestamp": 1766795178000, "volume": 4065.0}
{"price": 0.2102, "timestamp": 1766795181000, "volume": 237.0}
{"price": 0.2102, "timestamp": 1766795186000, "volume": 129.0}
{"price": 0.2102, "timestamp": 1766795199000, "volume": 3887.0}
{"price": 0.2102, "timestamp": 1766795203000, "volume": 2112.0}
{"price": 0.2101, "timestamp": 1766795216000, "volume": 843.0}
{"price": 0.2102, "timestamp": 1766795221000, "volume": 3152.0}
{"price": 0.2102, "timestamp": 1766795237000, "volume": 876.0}
{"price": 0.2102, "timestamp": 1766795245000, "volume": 3391.0}
{"price": 0.2102, "timestamp": 1766795246000, "volume": 130.0}
{"price": 0.2103, "timestamp": 1766795273000, "volume": 353.0}
{"price": 0.2102, "timestamp": 1766795276000, "volume": 129.0}
{"price": 0.2102, "timestamp": 1766795280000, "volume": 188.0}
{"price": 0.2103, "timestamp": 1766795281000, "volume": 52.0}
{"price": 0.2102, "timestamp": 1766795304000, "volume": 188.0}
{"price": 0.2102, "timestamp": 1766795306000, "volume": 130.0}
{"price": 0.2103, "timestamp": 1766795316000, "volume": 4608.0}
{"price": 0.2102, "timestamp": 1766795329000, "volume": 4013.0}
{"price": 0.2103, "timestamp": 1766795330000, "volume": 33.0}
{"price": 0.2102, "timestamp": 1766795336000, "volume": 130.0}
{"price": 0.2102, "timestamp": 1766795357000, "volume": 877.0}
{"price": 0.2102, "timestamp": 1766795366000, "volume": 130.0}
{"price": 0.2101, "timestamp": 1766795376000, "volume": 96268.0}
{"price": 0.2103, "timestamp": 1766795377000, "volume": 4155.0}
{"price": 0.2103, "timestamp": 1766795385000, "volume": 3404.0}
{"price": 0.2102, "timestamp": 1766795401000, "volume": 396.0}
{"price": 0.2101, "timestamp": 1766795404000, "volume": 11991.0}
{"price": 0.2099, "timestamp": 1766795412000, "volume": 24834.0}
{"price": 0.21, "timestamp": 1766795415000, "volume": 17121.0}
{"price": 0.21, "timestamp": 1766795419000, "volume": 23372.0}
{"price": 0.21, "timestamp": 1766795434000, "volume": 33.0}
{"price": 0.2099, "timestamp": 1766795441000, "volume": 792.0}
{"price": 0.21, "timestamp": 1766795449000, "volume": 5271.0}
{"price": 0.21, "timestamp": 1766795455000, "volume": 1905.0}
{"price": 0.2101, "timestamp": 1766795456000, "volume": 2351.0}
{"price": 0.21, "timestamp": 1766795477000, "volume": 876.0}
{"price": 0.2101, "timestamp": 1766795485000, "volume": 35552.0}
{"price": 0.2101, "timestamp": 1766795538000, "volume": 9200.0}
{"price": 0.21, "timestamp": 1766795559000, "volume": 100.0}
{"price": 0.2101, "timestamp": 1766795586000, "volume": 2689.0}
{"price": 0.2102, "timestamp": 1766795589000, "volume": 125337.0}
{"price": 0.2102, "timestamp": 1766795597000, "volume": 877.0}
{"price": 0.2103, "timestamp": 1766795614000, "volume": 3797.0}
{"price": 0.2103, "timestamp": 1766795619000, "volume": 3436.0}
{"price": 0.2103, "timestamp": 1766795634000, "volume": 32.0}
{"price": 0.2103, "timestamp": 1766795653000, "volume": 19541.0}
{"price": 0.2103, "timestamp": 1766795681000, "volume": 58179.0}
{"price": 0.2102, "timestamp": 1766795693000, "volume": 7558.0}
{"price": 0.2101, "timestamp": 1766795706000, "volume": 37.0}
{"price": 0.2101, "timestamp": 1766795707000, "volume": 37.0}
{"price": 0.2102, "timestamp": 1766795712000, "volume": 711.0}
{"price": 0.2101, "timestamp": 1766795717000, "volume": 68108.0}
{"price": 0.21, "timestamp": 1766795719000, "volume": 876.0}
{"price": 0.21, "timestamp": 1766795748000, "volume": 4480.0}
{"price": 0.2101, "timestamp": 1766795769000, "volume": 32.0}
{"price": 0.21, "timestamp": 1766795770000, "volume": 3899.0}
{"price": 0.21, "timestamp": 1766795816000, "volume": 500.0}
{"price": 0.21, "timestamp": 1766795817000, "volume": 3857.0}
{"price": 0.2101, "timestamp": 1766795820000, "volume": 52.0}
{"price": 0.2101, "timestamp": 1766795828000, "volume": 28.0}
{"price": 0.21, "timestamp": 1766795837000, "volume": 877.0}
{"price": 0.2101, "timestamp": 1766795841000, "volume": 2882.0}
{"price": 0.21, "timestamp": 1766795852000, "volume": 10178.0}
{"price": 0.2099, "timestamp": 1766795859000, "volume": 385.0}
{"price": 0.2099, "timestamp": 1766795862000, "volume": 662.0}
{"price": 0.2098, "timestamp": 1766795874000, "volume": 47.0}
{"price": 0.2099, "timestamp": 1766795883000, "volume": 4525.0}
{"price": 0.21, "timestamp": 1766795884000, "volume": 1782.0}
{"price": 0.2099, "timestamp": 1766795936000, "volume": 26758.0}
{"price": 0.21, "timestamp": 1766795938000, "volume": 5221.0}
{"price": 0.2101, "timestamp": 1766795950000, "volume": 18169.0}
{"price": 0.2101, "timestamp": 1766795957000, "volume": 877.0}
{"price": 0.2102, "timestamp": 1766795968000, "volume": 1419.0}
{"price": 0.2102, "timestamp": 1766795974000, "volume": 2776.0}
{"price": 0.2102, "timestamp": 1766795977000, "volume": 3800.0}
{"price": 0.2102, "timestamp": 1766795984000, "volume": 9887.0}
{"price": 0.2102, "timestamp": 1766795986000, "volume": 1756.0}
{"price": 0.2101, "timestamp": 1766795987000, "volume": 47.0}
{"price": 0.2103, "timestamp": 1766795988000, "volume": 82000.0}
{"price": 0.2102, "timestamp": 1766795993000, "volume": 47.0}
{"price": 0.2102, "timestamp": 1766796003000, "volume": 1459.0}
{"price": 0.2101, "timestamp": 1766796033000, "volume": 1381.0}
{"price": 0.2101, "timestamp": 1766796064000, "volume": 28.0}
{"price": 0.21, "timestamp": 1766796070000, "volume": 32.0}
{"price": 0.21, "timestamp": 1766796077000, "volume": 876.0}
{"price": 0.2101, "timestamp": 1766796081000, "volume": 500.0}
{"price": 0.2101, "timestamp": 1766796090000, "volume": 1183.0}
{"price": 0.2101, "timestamp": 1766796098000, "volume": 5359.0}
{"price": 0.2101, "timestamp": 1766796108000, "volume": 2805.0}
{"price": 0.2103, "timestamp": 1766796143000, "volume": 1051.0}
{"price": 0.2102, "timestamp": 1766796144000, "volume": 15218.0}
{"price": 0.2102, "timestamp": 1766796145000, "volume": 3007.0}
{"price": 0.2102, "timestamp": 1766796151000, "volume": 500.0}
{"price": 0.2101, "timestamp": 1766796161000, "volume": 12932.0}
{"price": 0.2102, "timestamp": 1766796170000, "volume": 10294.0}
{"price": 0.2102, "timestamp": 1766796195000, "volume": 32.0}
{"price": 0.2101, "timestamp": 1766796197000, "volume": 877.0}
{"price": 0.2101, "timestamp": 1766796217000, "volume": 9486.0}
{"price": 0.2102, "timestamp": 1766796233000, "volume": 159328.0}
{"price": 0.2102, "timestamp": 1766796241000, "volume": 36620.0}
{"price": 0.2103, "timestamp": 1766796305000, "volume": 52850.0}
{"price": 0.2102, "timestamp": 1766796341000, "volume": 33.0}
{"price": 0.2103, "timestamp": 1766796342000, "volume": 1550.0}
{"price": 0.2102, "timestamp": 1766796367000, "volume": 17796.0}
{"price": 0.2101, "timestamp": 1766796381000, "volume": 48956.0}
{"price": 0.21, "timestamp": 1766796401000, "volume": 28.0}
{"price": 0.21, "timestamp": 1766796416000, "volume": 2.0}
{"price": 0.2099, "timestamp": 1766796434000, "volume": 57142.0}
{"price": 0.21, "timestamp": 1766796436000, "volume": 18.0}
{"price": 0.21, "timestamp": 1766796437000, "volume": 912.0}
{"price": 0.21, "timestamp": 1766796464000, "volume": 31.0}
{"price": 0.2101, "timestamp": 1766796470000, "volume": 33034.0}
{"price": 0.21, "timestamp": 1766796482000, "volume": 2.0}
{"price": 0.21, "timestamp": 1766796499000, "volume": 32.0}
{"price": 0.2102, "timestamp": 1766796525000, "volume": 100000.0}
{"price": 0.2102, "timestamp": 1766796529000, "volume": 100000.0}
{"price": 0.2102, "timestamp": 1766796535000, "volume": 100000.0}
{"price": 0.2101, "timestamp": 1766796557000, "volume": 877.0}
{"price": 0.2103, "timestamp": 1766796562000, "volume": 100000.0}
{"price": 0.2102, "timestamp": 1766796589000, "volume": 41905.0}
{"price": 0.21, "timestamp": 1766796619000, "volume": 24350.0}
{"price": 0.2102, "timestamp": 1766796636000, "volume": 14644.0}
{"price": 0.2101, "timestamp": 1766796661000, "volume": 41165.0}
{"price": 0.2101, "timestamp": 1766796673000, "volume": 120.0}
{"price": 0.21, "timestamp": 1766796677000, "volume": 876.0}
{"price": 0.21, "timestamp": 1766796681000, "volume": 2380.0}
{"price": 0.2101, "timestamp": 1766796687000, "volume": 14004.0}
{"price": 0.2102, "timestamp": 1766796699000, "volume": 1117.0}
{"price": 0.2102, "timestamp": 1766796713000, "volume": 2460.0}
{"price": 0.2102, "timestamp": 1766796722000, "volume": 32.0}
{"price": 0.2101, "timestamp": 1766796751000, "volume": 115.0}
{"price": 0.2101, "timestamp": 1766796797000, "volume": 877.0}
{"price": 0.2101, "timestamp": 1766796819000, "volume": 173.0}
{"price": 0.2102, "timestamp": 1766796903000, "volume": 1424.0}
{"price": 0.2102, "timestamp": 1766796904000, "volume": 32.0}
{"price": 0.2101, "timestamp": 1766796912000, "volume": 32.0}
{"price": 0.2101, "timestamp": 1766796917000, "volume": 876.0}
{"price": 0.2103, "timestamp": 1766796946000, "volume": 47343.0}
{"price": 0.2103, "timestamp": 1766797022000, "volume": 1342.0}
{"price": 0.2103, "timestamp": 1766797035000, "volume": 8740.0}
{"price": 0.2103, "timestamp": 1766797037000, "volume": 877.0}
{"price": 0.2103, "timestamp": 1766797047000, "volume": 38085.0}
{"price": 0.2103, "timestamp": 1766797048000, "volume": 32.0}
{"price": 0.2103, "timestamp": 1766797054000, "volume": 1943.0}
{"price": 0.2103, "timestamp": 1766797056000, "volume": 117.0}
{"price": 0.2104, "timestamp": 1766797064000, "volume": 17526.0}
{"price": 0.2103, "timestamp": 1766797083000, "volume": 115.0}
{"price": 0.2103, "timestamp": 1766797092000, "volume": 366.0}
{"price": 0.2103, "timestamp": 1766797095000, "volume": 429.0}
{"price": 0.2103, "timestamp": 1766797103000, "volume": 13892.0}
{"price": 0.2102, "timestamp": 1766797105000, "volume": 10409.0}
{"price": 0.2103, "timestamp": 1766797202000, "volume": 1266.0}
{"price": 0.2103, "timestamp": 1766797204000, "volume": 2882.0}
{"price": 0.2102, "timestamp": 1766797213000, "volume": 115.0}
{"price": 0.2102, "timestamp": 1766797214000, "volume": 112.0}
{"price": 0.2103, "timestamp": 1766797237000, "volume": 10546.0}
{"price": 0.2104, "timestamp": 1766797262000, "volume": 28.0}
{"price": 0.2104, "timestamp": 1766797263000, "volume": 1223.0}
{"price": 0.2103, "timestamp": 1766797298000, "volume": 48402.0}
{"price": 0.2104, "timestamp": 1766797300000, "volume": 1.0}
{"price": 0.2103, "timestamp": 1766797328000, "volume": 7255.0}
{"price": 0.2102, "timestamp": 1766797349000, "volume": 51.0}
{"price": 0.2102, "timestamp": 1766797386000, "volume": 1482.0}
{"price": 0.2102, "timestamp": 1766797421000, "volume": 424.0}
{"price": 0.2103, "timestamp": 1766797437000, "volume": 33.0}
{"price": 0.2102, "timestamp": 1766797440000, "volume": 100.0}
{"price": 0.2102, "timestamp": 1766797449000, "volume": 38335.0}
{"price": 0.2101, "timestamp": 1766797483000, "volume": 100.0}
{"price": 0.2102, "timestamp": 1766797509000, "volume": 1206.0}
{"price": 0.2101, "timestamp": 1766797533000, "volume": 5984.0}
{"price": 0.2102, "timestamp": 1766797554000, "volume": 1409.0}
{"price": 0.2102, "timestamp": 1766797560000, "volume": 48.0}
{"price": 0.2101, "timestamp": 1766797598000, "volume": 148792.0}
{"price": 0.2101, "timestamp": 1766797631000, "volume": 2509.0}
{"price": 0.2101, "timestamp": 1766797701000, "volume": 385.0}
{"price": 0.2101, "timestamp": 1766797702000, "volume": 6859.0}
{"price": 0.21, "timestamp": 1766797706000, "volume": 7649.0}
{"price": 0.21, "timestamp": 1766797715000, "volume": 51.0}
{"price": 0.2098, "timestamp": 1766797717000, "volume": 3264.0}
{"price": 0.2098, "timestamp": 1766797726000, "volume": 1527.0}
{"price": 0.2098, "timestamp": 1766797732000, "volume": 5961.0}
{"price": 0.2099, "timestamp": 1766797740000, "volume": 5321.0}
{"price": 0.2099, "timestamp": 1766797749000, "volume": 51718.0}
{"price": 0.2099, "timestamp": 1766797800000, "volume": 423.0}
{"price": 0.21, "timestamp": 1766797806000, "volume": 51053.0}
{"price": 0.21, "timestamp": 1766797822000, "volume": 7625.0}
{"price": 0.21, "timestamp": 1766797834000, "volume": 910.0}
{"price": 0.21, "timestamp": 1766797908000, "volume": 14706.0}
{"price": 0.2099, "timestamp": 1766797913000, "volume": 64303.0}
{"price": 0.2099, "timestamp": 1766797925000, "volume": 46.0}
{"price": 0.2099, "timestamp": 1766797937000, "volume": 438.0}
{"price": 0.21, "timestamp": 1766797949000, "volume": 5374.0}
{"price": 0.21, "timestamp": 1766797958000, "volume": 952.0}
{"price": 0.2101, "timestamp": 1766797981000, "volume": 1207.0}
{"price": 0.21, "timestamp": 1766798021000, "volume": 38.0}
{"price": 0.21, "timestamp": 1766798026000, "volume": 8571.0}
{"price": 0.2101, "timestamp": 1766798032000, "volume": 1000.0}
{"price": 0.21, "timestamp": 1766798057000, "volume": 232.0}
{"price": 0.21, "timestamp": 1766798069000, "volume": 142.0}
{"price": 0.21, "timestamp": 1766798087000, "volume": 1093.0}
{"price": 0.2101, "timestamp": 1766798123000, "volume": 24.0}
{"price": 0.2101, "timestamp": 1766798151000, "volume": 1194.0}
{"price": 0.21, "timestamp": 1766798234000, "volume": 2975.0}
{"price": 0.2101, "timestamp": 1766798281000, "volume": 27.0}
{"price": 0.21, "timestamp": 1766798286000, "volume": 78.0}
{"price": 0.21, "timestamp": 1766798291000, "volume": 7584.0}
{"price": 0.2098, "timestamp": 1766798303000, "volume": 161484.0}
{"price": 0.2099, "timestamp": 1766798304000, "volume": 91387.0}
{"price": 0.2099, "timestamp": 1766798310000, "volume": 7862.0}
{"price": 0.2099, "timestamp": 1766798313000, "volume": 4.0}
{"price": 0.2099, "timestamp": 1766798315000, "volume": 41.0}
{"price": 0.21, "timestamp": 1766798457000, "volume": 409.0}
{"price": 0.21, "timestamp": 1766798525000, "volume": 38.0}
{"price": 0.21, "timestamp": 1766798563000, "volume": 57186.0}
{"price": 0.21, "timestamp": 1766798566000, "volume": 238.0}
{"price": 0.21, "timestamp": 1766798574000, "volume": 3497.0}
{"price": 0.2101, "timestamp": 1766798611000, "volume": 14726.0}
{"price": 0.2101, "timestamp": 1766798613000, "volume": 476.0}
{"price": 0.2101, "timestamp": 1766798615000, "volume": 225.0}
{"price": 0.2101, "timestamp": 1766798652000, "volume": 476.0}
{"price": 0.2101, "timestamp": 1766798702000, "volume": 195.0}
{"price": 0.21, "timestamp": 1766798722000, "volume": 100.0}
{"price": 0.21, "timestamp": 1766798726000, "volume": 101.0}
{"price": 0.21, "timestamp": 1766798756000, "volume": 100.0}
{"price": 0.2101, "timestamp": 1766798762000, "volume": 234.0}
{"price": 0.2101, "timestamp": 1766798764000, "volume": 32310.0}
{"price": 0.2103, "timestamp": 1766798765000, "volume": 7259.0}
{"price": 0.2102, "timestamp": 1766798771000, "volume": 10554.0}
{"price": 0.2101, "timestamp": 1766798786000, "volume": 101.0}
{"price": 0.2102, "timestamp": 1766798800000, "volume": 3104.0}
{"price": 0.2102, "timestamp": 1766798816000, "volume": 100.0}
{"price": 0.2103, "timestamp": 1766798820000, "volume": 3845.0}
{"price": 0.2103, "timestamp": 1766798822000, "volume": 269.0}
{"price": 0.2103, "timestamp": 1766798826000, "volume": 67093.0}
{"price": 0.2103, "timestamp": 1766798835000, "volume": 51.0}
{"price": 0.2103, "timestamp": 1766798846000, "volume": 100.0}
{"price": 0.2104, "timestamp": 1766798870000, "volume": 40.0}
{"price": 0.2103, "timestamp": 1766798876000, "volume": 101.0}
{"price": 0.2104, "timestamp": 1766798882000, "volume": 298.0}
{"price": 0.2104, "timestamp": 1766798884000, "volume": 17017.0}
{"price": 0.2104, "timestamp": 1766798894000, "volume": 4959.0}
{"price": 0.2103, "timestamp": 1766798906000, "volume": 101.0}
{"price": 0.2103, "timestamp": 1766798936000, "volume": 100.0}
{"price": 0.2103, "timestamp": 1766798942000, "volume": 8010.0}
{"price": 0.2103, "timestamp": 1766798948000, "volume": 27.0}
{"price": 0.2103, "timestamp": 1766798961000, "volume": 51.0}
{"price": 0.2102, "timestamp": 1766798966000, "volume": 101.0}
{"price": 0.2102, "timestamp": 1766798972000, "volume": 6000.0}
{"price": 0.2103, "timestamp": 1766798985000, "volume": 17911.0}
{"price": 0.2104, "timestamp": 1766798996000, "volume": 546.0}
{"price": 0.2104, "timestamp": 1766798997000, "volume": 570.0}
{"price": 0.2103, "timestamp": 1766799053000, "volume": 636.0}
{"price": 0.2104, "timestamp": 1766799054000, "volume": 33.0}
{"price": 0.2104, "timestamp": 1766799055000, "volume": 47.0}
{"price": 0.2104, "timestamp": 1766799060000, "volume": 48.0}
{"price": 0.2104, "timestamp": 1766799062000, "volume": 58.0}
{"price": 0.2104, "timestamp": 1766799070000, "volume": 81882.0}
{"price": 0.2104, "timestamp": 1766799114000, "volume": 4398.0}
{"price": 0.2104, "timestamp": 1766799182000, "volume": 49.0}
{"price": 0.2104, "timestamp": 1766799229000, "volume": 100.0}
{"price": 0.2104, "timestamp": 1766799241000, "volume": 18233.0}
{"price": 0.2105, "timestamp": 1766799242000, "volume": 67.0}
{"price": 0.2104, "timestamp": 1766799256000, "volume": 14551.0}
{"price": 0.2103, "timestamp": 1766799281000, "volume": 44.0}
{"price": 0.2104, "timestamp": 1766799303000, "volume": 27.0}
{"price": 0.2104, "timestamp": 1766799304000, "volume": 1200.0}
{"price": 0.2103, "timestamp": 1766799307000, "volume": 12682.0}
{"price": 0.2102, "timestamp": 1766799321000, "volume": 1452.0}
{"price": 0.2103, "timestamp": 1766799342000, "volume": 15427.0}
{"price": 0.2103, "timestamp": 1766799350000, "volume": 5206.0}
{"price": 0.2103, "timestamp": 1766799403000, "volume": 10.0}
{"price": 0.2104, "timestamp": 1766799405000, "volume": 14488.0}
{"price": 0.2105, "timestamp": 1766799406000, "volume": 44.0}
{"price": 0.2104, "timestamp": 1766799421000, "volume": 3101.0}
{"price": 0.2104, "timestamp": 1766799424000, "volume": 965.0}
{"price": 0.2105, "timestamp": 1766799437000, "volume": 23372.0}
{"price": 0.2104, "timestamp": 1766799440000, "volume": 34894.0}
{"price": 0.2104, "timestamp": 1766799441000, "volume": 24778.0}
{"price": 0.2103, "timestamp": 1766799466000, "volume": 25.0}
{"price": 0.2104, "timestamp": 1766799485000, "volume": 27.0}
{"price": 0.2104, "timestamp": 1766799487000, "volume": 1200.0}
{"price": 0.2104, "timestamp": 1766799535000, "volume": 500.0}
{"price": 0.2105, "timestamp": 1766799580000, "volume": 12173.0}
{"price": 0.2104, "timestamp": 1766799612000, "volume": 4768.0}
{"price": 0.2105, "timestamp": 1766799660000, "volume": 50.0}
{"price": 0.2105, "timestamp": 1766799662000, "volume": 51.0}
{"price": 0.2105, "timestamp": 1766799694000, "volume": 2197.0}
{"price": 0.2104, "timestamp": 1766799715000, "volume": 38.0}
{"price": 0.2104, "timestamp": 1766799718000, "volume": 33.0}
{"price": 0.2104, "timestamp": 1766799724000, "volume": 3357.0}
{"price": 0.2104, "timestamp": 1766799728000, "volume": 929.0}
{"price": 0.2104, "timestamp": 1766799730000, "volume": 6581.0}
{"price": 0.2104, "timestamp": 1766799801000, "volume": 360.0}
{"price": 0.2104, "timestamp": 1766799809000, "volume": 500.0}
{"price": 0.2103, "timestamp": 1766799818000, "volume": 56.0}
{"price": 0.2104, "timestamp": 1766799838000, "volume": 24.0}
{"price": 0.2104, "timestamp": 1766799842000, "volume": 59.0}
{"price": 0.2104, "timestamp": 1766799844000, "volume": 38.0}
{"price": 0.2104, "timestamp": 1766799884000, "volume": 4752.0}
{"price": 0.2103, "timestamp": 1766799886000, "volume": 5918.0}
{"price": 0.2102, "timestamp": 1766799903000, "volume": 21322.0}
{"price": 0.2106, "timestamp": 1766799904000, "volume": 54332.0}
{"price": 0.2106, "timestamp": 1766799912000, "volume": 135779.0}
{"price": 0.2106, "timestamp": 1766799913000, "volume": 132.0}
{"price": 0.2107, "timestamp": 1766799952000, "volume": 89.0}
{"price": 0.2107, "timestamp": 1766799961000, "volume": 54.0}
{"price": 0.2107, "timestamp": 1766799991000, "volume": 555.0}
{"price": 0.2107, "timestamp": 1766800002000, "volume": 10259.0}
{"price": 0.2108, "timestamp": 1766800021000, "volume": 651.0}
{"price": 0.2108, "timestamp": 1766800022000, "volume": 49.0}
{"price": 0.2108, "timestamp": 1766800042000, "volume": 93.0}
{"price": 0.2107, "timestamp": 1766800061000, "volume": 2183.0}
{"price": 0.2108, "timestamp": 1766800065000, "volume": 556.0}
{"price": 0.2108, "timestamp": 1766800080000, "volume": 49.0}
{"price": 0.2108, "timestamp": 1766800128000, "volume": 21088.0}
{"price": 0.2108, "timestamp": 1766800147000, "volume": 44.0}
{"price": 0.2108, "timestamp": 1766800169000, "volume": 16.0}
{"price": 0.2109, "timestamp": 1766800174000, "volume": 12761.0}
{"price": 0.211, "timestamp": 1766800177000, "volume": 21639.0}
{"price": 0.211, "timestamp": 1766800179000, "volume": 59.0}
{"price": 0.211, "timestamp": 1766800181000, "volume": 59.0}
{"price": 0.2109, "timestamp": 1766800185000, "volume": 22.0}
{"price": 0.211, "timestamp": 1766800193000, "volume": 3579.0}
{"price": 0.2109, "timestamp": 1766800194000, "volume": 61.0}
{"price": 0.2108, "timestamp": 1766800200000, "volume": 26300.0}
{"price": 0.211, "timestamp": 1766800202000, "volume": 9487.0}
{"price": 0.2109, "timestamp": 1766800203000, "volume": 16594.0}
{"price": 0.2107, "timestamp": 1766800205000, "volume": 47516.0}
{"price": 0.2108, "timestamp": 1766800206000, "volume": 37.0}
{"price": 0.2108, "timestamp": 1766800207000, "volume": 2408.0}
{"price": 0.2107, "timestamp": 1766800217000, "volume": 8301.0}
{"price": 0.2106, "timestamp": 1766800219000, "volume": 3.0}
{"price": 0.2106, "timestamp": 1766800228000, "volume": 26.0}
{"price": 0.2106, "timestamp": 1766800239000, "volume": 5.0}
{"price": 0.2106, "timestamp": 1766800261000, "volume": 29.0}
{"price": 0.2106, "timestamp": 1766800263000, "volume": 7267.0}
{"price": 0.2106, "timestamp": 1766800264000, "volume": 12803.0}
{"price": 0.2106, "timestamp": 1766800270000, "volume": 28357.0}
{"price": 0.2106, "timestamp": 1766800271000, "volume": 2783.0}
{"price": 0.2105, "timestamp": 1766800272000, "volume": 22961.0}
{"price": 0.2106, "timestamp": 1766800274000, "volume": 44.0}
{"price": 0.2105, "timestamp": 1766800277000, "volume": 22140.0}
{"price": 0.2105, "timestamp": 1766800279000, "volume": 1140.0}
{"price": 0.2106, "timestamp": 1766800309000, "volume": 9501.0}
{"price": 0.2106, "timestamp": 1766800343000, "volume": 2374.0}
{"price": 0.2106, "timestamp": 1766800358000, "volume": 12741.0}
{"price": 0.2106, "timestamp": 1766800367000, "volume": 4879.0}
{"price": 0.2106, "timestamp": 1766800375000, "volume": 332.0}
{"price": 0.2106, "timestamp": 1766800376000, "volume": 1120.0}
{"price": 0.2106, "timestamp": 1766800379000, "volume": 660.0}
{"price": 0.2105, "timestamp": 1766800398000, "volume": 28.0}
{"price": 0.2106, "timestamp": 1766800413000, "volume": 11.0}
{"price": 0.2106, "timestamp": 1766800479000, "volume": 776.0}
{"price": 0.2107, "timestamp": 1766800556000, "volume": 690.0}
{"price": 0.2107, "timestamp": 1766800577000, "volume": 469.0}
{"price": 0.2107, "timestamp": 1766800582000, "volume": 568.0}
{"price": 0.2107, "timestamp": 1766800611000, "volume": 4500.0}
{"price": 0.2107, "timestamp": 1766800614000, "volume": 2664.0}
{"price": 0.2107, "timestamp": 1766800619000, "volume": 32.0}
{"price": 0.2108, "timestamp": 1766800647000, "volume": 21571.0}
{"price": 0.2109, "timestamp": 1766800663000, "volume": 34272.0}
{"price": 0.2109, "timestamp": 1766800669000, "volume": 37222.0}
{"price": 0.2109, "timestamp": 1766800697000, "volume": 14224.0}
{"price": 0.2109, "timestamp": 1766800703000, "volume": 25.0}
{"price": 0.2109, "timestamp": 1766800709000, "volume": 2071.0}
{"price": 0.211, "timestamp": 1766800750000, "volume": 22961.0}
{"price": 0.211, "timestamp": 1766800753000, "volume": 22298.0}
{"price": 0.2109, "timestamp": 1766800763000, "volume": 11233.0}
{"price": 0.2109, "timestamp": 1766800770000, "volume": 10929.0}
{"price": 0.2109, "timestamp": 1766800801000, "volume": 12333.0}
{"price": 0.2109, "timestamp": 1766800806000, "volume": 517.0}
{"price": 0.2109, "timestamp": 1766800841000, "volume": 474.0}
{"price": 0.2108, "timestamp": 1766800877000, "volume": 201198.0}
{"price": 0.2107, "timestamp": 1766800879000, "volume": 15596.0}
{"price": 0.2107, "timestamp": 1766800906000, "volume": 200.0}
{"price": 0.2107, "timestamp": 1766800920000, "volume": 2776.0}
{"price": 0.2106, "timestamp": 1766800923000, "volume": 22298.0}
{"price": 0.2105, "timestamp": 1766800926000, "volume": 23170.0}
{"price": 0.2105, "timestamp": 1766800936000, "volume": 8288.0}
{"price": 0.2106, "timestamp": 1766800937000, "volume": 1187.0}
{"price": 0.2106, "timestamp": 1766800962000, "volume": 2374.0}
{"price": 0.2106, "timestamp": 1766801041000, "volume": 7608.0}
{"price": 0.2105, "timestamp": 1766801072000, "volume": 8642.0}
{"price": 0.2105, "timestamp": 1766801073000, "volume": 6578.0}
{"price": 0.2105, "timestamp": 1766801074000, "volume": 100.0}
{"price": 0.2105, "timestamp": 1766801121000, "volume": 4452.0}
{"price": 0.2105, "timestamp": 1766801136000, "volume": 200.0}
{"price": 0.2105, "timestamp": 1766801139000, "volume": 21652.0}
{"price": 0.2105, "timestamp": 1766801156000, "volume": 3219.0}
{"price": 0.2106, "timestamp": 1766801158000, "volume": 8299.0}
{"price": 0.2106, "timestamp": 1766801160000, "volume": 37156.0}
{"price": 0.2106, "timestamp": 1766801185000, "volume": 4655.0}
{"price": 0.2106, "timestamp": 1766801228000, "volume": 164.0}
{"price": 0.2106, "timestamp": 1766801241000, "volume": 25287.0}
{"price": 0.2105, "timestamp": 1766801248000, "volume": 697.0}
{"price": 0.2106, "timestamp": 1766801280000, "volume": 15292.0}
{"price": 0.2107, "timestamp": 1766801281000, "volume": 1200.0}
{"price": 0.2107, "timestamp": 1766801304000, "volume": 5696.0}
{"price": 0.2108, "timestamp": 1766801305000, "volume": 6606.0}
{"price": 0.2108, "timestamp": 1766801316000, "volume": 5131.0}
{"price": 0.2108, "timestamp": 1766801322000, "volume": 25605.0}
{"price": 0.2109, "timestamp": 1766801332000, "volume": 3046.0}
{"price": 0.211, "timestamp": 1766801339000, "volume": 1654.0}
{"price": 0.2111, "timestamp": 1766801341000, "volume": 572.0}
{"price": 0.211, "timestamp": 1766801342000, "volume": 2481.0}
{"price": 0.211, "timestamp": 1766801343000, "volume": 400.0}
{"price": 0.2109, "timestamp": 1766801344000, "volume": 4.0}
{"price": 0.2111, "timestamp": 1766801358000, "volume": 18284.0}
{"price": 0.2111, "timestamp": 1766801374000, "volume": 30.0}
{"price": 0.2111, "timestamp": 1766801400000, "volume": 400.0}
{"price": 0.2111, "timestamp": 1766801403000, "volume": 90671.0}
{"price": 0.2112, "timestamp": 1766801408000, "volume": 3.0}
{"price": 0.2111, "timestamp": 1766801415000, "volume": 53.0}
{"price": 0.2111, "timestamp": 1766801417000, "volume": 1328.0}
{"price": 0.2112, "timestamp": 1766801427000, "volume": 33.0}
{"price": 0.2113, "timestamp": 1766801431000, "volume": 57142.0}
{"price": 0.2113, "timestamp": 1766801433000, "volume": 23.0}
{"price": 0.2112, "timestamp": 1766801434000, "volume": 67.0}
{"price": 0.2113, "timestamp": 1766801436000, "volume": 4.0}
{"price": 0.2113, "timestamp": 1766801437000, "volume": 4.0}
{"price": 0.2113, "timestamp": 1766801438000, "volume": 246.0}
{"price": 0.2113, "timestamp": 1766801440000, "volume": 4.0}
{"price": 0.2113, "timestamp": 1766801442000, "volume": 4.0}
{"price": 0.2113, "timestamp": 1766801448000, "volume": 59.0}
{"price": 0.2113, "timestamp": 1766801458000, "volume": 36697.0}
{"price": 0.2113, "timestamp": 1766801461000, "volume": 59.0}
{"price": 0.2114, "timestamp": 1766801463000, "volume": 14415.0}
{"price": 0.2114, "timestamp": 1766801464000, "volume": 4.0}
{"price": 0.2114, "timestamp": 1766801467000, "volume": 3.0}
{"price": 0.2113, "timestamp": 1766801475000, "volume": 2502.0}
{"price": 0.2114, "timestamp": 1766801477000, "volume": 3043.0}
{"price": 0.2114, "timestamp": 1766801478000, "volume": 11338.0}
{"price": 0.2115, "timestamp": 1766801483000, "volume": 6270.0}
{"price": 0.2114, "timestamp": 1766801484000, "volume": 12.0}
{"price": 0.2115, "timestamp": 1766801488000, "volume": 9.0}
{"price": 0.2113, "timestamp": 1766801489000, "volume": 109272.0}
{"price": 0.2113, "timestamp": 1766801504000, "volume": 2970.0}
{"price": 0.2114, "timestamp": 1766801505000, "volume": 6879.0}
{"price": 0.2114, "timestamp": 1766801508000, "volume": 47.0}
{"price": 0.2114, "timestamp": 1766801516000, "volume": 7000.0}
{"price": 0.2113, "timestamp": 1766801517000, "volume": 2365.0}
{"price": 0.2113, "timestamp": 1766801526000, "volume": 500.0}
{"price": 0.2114, "timestamp": 1766801536000, "volume": 473.0}
{"price": 0.2113, "timestamp": 1766801543000, "volume": 2884.0}
{"price": 0.2113, "timestamp": 1766801550000, "volume": 6070.0}
{"price": 0.2114, "timestamp": 1766801568000, "volume": 970.0}
{"price": 0.2114, "timestamp": 1766801608000, "volume": 46.0}
{"price": 0.2113, "timestamp": 1766801637000, "volume": 493.0}
{"price": 0.2114, "timestamp": 1766801640000, "volume": 49.0}
{"price": 0.2114, "timestamp": 1766801643000, "volume": 71.0}
{"price": 0.2113, "timestamp": 1766801660000, "volume": 5402.0}
{"price": 0.2114, "timestamp": 1766801661000, "volume": 100000.0}
{"price": 0.2114, "timestamp": 1766801662000, "volume": 32725.0}
{"price": 0.2114, "timestamp": 1766801711000, "volume": 142.0}
{"price": 0.2115, "timestamp": 1766801712000, "volume": 128.0}
{"price": 0.2115, "timestamp": 1766801718000, "volume": 20911.0}
{"price": 0.2115, "timestamp": 1766801720000, "volume": 23170.0}
{"price": 0.2115, "timestamp": 1766801734000, "volume": 43923.0}
{"price": 0.2114, "timestamp": 1766801795000, "volume": 46418.0}
{"price": 0.2113, "timestamp": 1766801797000, "volume": 472.0}
{"price": 0.2113, "timestamp": 1766801807000, "volume": 46741.0}
{"price": 0.2113, "timestamp": 1766801818000, "volume": 3486.0}
{"price": 0.2112, "timestamp": 1766801821000, "volume": 15523.0}
{"price": 0.2111, "timestamp": 1766801835000, "volume": 43923.0}
{"price": 0.211, "timestamp": 1766801838000, "volume": 44890.0}
{"price": 0.2111, "timestamp": 1766801864000, "volume": 9181.0}
{"price": 0.2111, "timestamp": 1766801881000, "volume": 125.0}
{"price": 0.2111, "timestamp": 1766801883000, "volume": 125.0}
{"price": 0.2111, "timestamp": 1766801884000, "volume": 189.0}
{"price": 0.2111, "timestamp": 1766801911000, "volume": 89.0}
{"price": 0.2111, "timestamp": 1766801953000, "volume": 1942.0}
{"price": 0.211, "timestamp": 1766801957000, "volume": 6625.0}
{"price": 0.211, "timestamp": 1766801971000, "volume": 3530.0}
{"price": 0.2109, "timestamp": 1766801975000, "volume": 9478.0}
{"price": 0.211, "timestamp": 1766801987000, "volume": 650.0}
{"price": 0.211, "timestamp": 1766801998000, "volume": 5284.0}
{"price": 0.2109, "timestamp": 1766802000000, "volume": 131.0}
{"price": 0.2109, "timestamp": 1766802003000, "volume": 6067.0}
{"price": 0.211, "timestamp": 1766802020000, "volume": 1802.0}
{"price": 0.2111, "timestamp": 1766802069000, "volume": 496.0}
{"price": 0.2111, "timestamp": 1766802076000, "volume": 45273.0}
{"price": 0.2111, "timestamp": 1766802121000, "volume": 70.0}
{"price": 0.2111, "timestamp": 1766802146000, "volume": 947.0}
{"price": 0.2111, "timestamp": 1766802176000, "volume": 1315.0}
{"price": 0.2111, "timestamp": 1766802181000, "volume": 67.0}
{"price": 0.2111, "timestamp": 1766802241000, "volume": 50.0}
{"price": 0.2112, "timestamp": 1766802266000, "volume": 1894.0}
{"price": 0.2112, "timestamp": 1766802281000, "volume": 10266.0}
{"price": 0.2112, "timestamp": 1766802285000, "volume": 7220.0}
{"price": 0.2111, "timestamp": 1766802321000, "volume": 159.0}
{"price": 0.2111, "timestamp": 1766802325000, "volume": 159.0}
{"price": 0.2111, "timestamp": 1766802354000, "volume": 192.0}
{"price": 0.2111, "timestamp": 1766802355000, "volume": 159.0}
{"price": 0.2111, "timestamp": 1766802372000, "volume": 2605.0}
{"price": 0.2111, "timestamp": 1766802385000, "volume": 159.0}
{"price": 0.2112, "timestamp": 1766802394000, "volume": 44383.0}
{"price": 0.2111, "timestamp": 1766802415000, "volume": 160.0}
{"price": 0.2111, "timestamp": 1766802420000, "volume": 65.0}
{"price": 0.2112, "timestamp": 1766802432000, "volume": 1136.0}
{"price": 0.2111, "timestamp": 1766802445000, "volume": 159.0}
{"price": 0.2111, "timestamp": 1766802452000, "volume": 2368.0}
{"price": 0.2112, "timestamp": 1766802470000, "volume": 1125.0}
{"price": 0.2111, "timestamp": 1766802475000, "volume": 159.0}
{"price": 0.2112, "timestamp": 1766802485000, "volume": 2354.0}
{"price": 0.2111, "timestamp": 1766802505000, "volume": 159.0}
{"price": 0.2112, "timestamp": 1766802517000, "volume": 4736.0}
{"price": 0.2112, "timestamp": 1766802519000, "volume": 8545.0}
{"price": 0.2112, "timestamp": 1766802533000, "volume": 4668.0}
{"price": 0.2111, "timestamp": 1766802535000, "volume": 159.0}
{"price": 0.2111, "timestamp": 1766802540000, "volume": 116.0}
{"price": 0.2112, "timestamp": 1766802549000, "volume": 1582.0}
{"price": 0.2112, "timestamp": 1766802565000, "volume": 160.0}
{"price": 0.2112, "timestamp": 1766802600000, "volume": 56.0}
{"price": 0.2112, "timestamp": 1766802660000, "volume": 68.0}
{"price": 0.2113, "timestamp": 1766802697000, "volume": 48060.0}
{"price": 0.2113, "timestamp": 1766802742000, "volume": 551.0}
{"price": 0.2112, "timestamp": 1766802749000, "volume": 45767.0}
{"price": 0.2112, "timestamp": 1766802751000, "volume": 710.0}
{"price": 0.2112, "timestamp": 1766802762000, "volume": 1136.0}
{"price": 0.2111, "timestamp": 1766802803000, "volume": 160225.0}
{"price": 0.2111, "timestamp": 1766802804000, "volume": 9620.0}
{"price": 0.2111, "timestamp": 1766802808000, "volume": 812.0}
{"price": 0.211, "timestamp": 1766802812000, "volume": 18582.0}
{"price": 0.211, "timestamp": 1766802813000, "volume": 700.0}
{"price": 0.2112, "timestamp": 1766802854000, "volume": 5207.0}
{"price": 0.2113, "timestamp": 1766802871000, "volume": 11138.0}
{"price": 0.2114, "timestamp": 1766802872000, "volume": 5223.0}
{"price": 0.2115, "timestamp": 1766802884000, "volume": 866.0}
{"price": 0.2115, "timestamp": 1766802885000, "volume": 44890.0}
{"price": 0.2115, "timestamp": 1766802887000, "volume": 38377.0}
{"price": 0.2115, "timestamp": 1766802949000, "volume": 6322.0}
{"price": 0.2114, "timestamp": 1766802952000, "volume": 42943.0}
{"price": 0.2114, "timestamp": 1766802953000, "volume": 4.0}
{"price": 0.2114, "timestamp": 1766802958000, "volume": 41.0}
{"price": 0.2113, "timestamp": 1766802961000, "volume": 53.0}
{"price": 0.2114, "timestamp": 1766802988000, "volume": 2281.0}
{"price": 0.2115, "timestamp": 1766802990000, "volume": 42131.0}
{"price": 0.2116, "timestamp": 1766803024000, "volume": 11644.0}
{"price": 0.2115, "timestamp": 1766803031000, "volume": 17965.0}
{"price": 0.2114, "timestamp": 1766803040000, "volume": 14720.0}
{"price": 0.2115, "timestamp": 1766803104000, "volume": 17129.0}
{"price": 0.2115, "timestamp": 1766803107000, "volume": 13534.0}
{"price": 0.2115, "timestamp": 1766803152000, "volume": 9.0}
{"price": 0.2115, "timestamp": 1766803161000, "volume": 839.0}
{"price": 0.2116, "timestamp": 1766803181000, "volume": 8670.0}
{"price": 0.2116, "timestamp": 1766803183000, "volume": 23.0}
{"price": 0.2117, "timestamp": 1766803184000, "volume": 5720.0}
{"price": 0.2117, "timestamp": 1766803185000, "volume": 4.0}
{"price": 0.2116, "timestamp": 1766803189000, "volume": 22818.0}
{"price": 0.2115, "timestamp": 1766803233000, "volume": 4725.0}
{"price": 0.2115, "timestamp": 1766803234000, "volume": 355.0}
{"price": 0.2116, "timestamp": 1766803244000, "volume": 6255.0}
{"price": 0.2117, "timestamp": 1766803245000, "volume": 11588.0}
{"price": 0.2117, "timestamp": 1766803289000, "volume": 42092.0}
{"price": 0.2117, "timestamp": 1766803294000, "volume": 50.0}
{"price": 0.2117, "timestamp": 1766803313000, "volume": 4130.0}
{"price": 0.2118, "timestamp": 1766803334000, "volume": 10.0}
{"price": 0.2119, "timestamp": 1766803337000, "volume": 16600.0}
{"price": 0.2118, "timestamp": 1766803343000, "volume": 11365.0}
{"price": 0.2119, "timestamp": 1766803347000, "volume": 7271.0}
{"price": 0.212, "timestamp": 1766803350000, "volume": 26510.0}
{"price": 0.2119, "timestamp": 1766803351000, "volume": 64.0}
{"price": 0.2119, "timestamp": 1766803352000, "volume": 8577.0}
{"price": 0.2118, "timestamp": 1766803357000, "volume": 2087.0}
{"price": 0.2119, "timestamp": 1766803392000, "volume": 246.0}
{"price": 0.212, "timestamp": 1766803405000, "volume": 7443.0}
{"price": 0.212, "timestamp": 1766803409000, "volume": 2384.0}
{"price": 0.2121, "timestamp": 1766803411000, "volume": 177529.0}
{"price": 0.2121, "timestamp": 1766803427000, "volume": 162.0}
{"price": 0.212, "timestamp": 1766803441000, "volume": 49.0}
{"price": 0.212, "timestamp": 1766803444000, "volume": 5667.0}
{"price": 0.2121, "timestamp": 1766803445000, "volume": 16.0}
{"price": 0.2121, "timestamp": 1766803453000, "volume": 236.0}
{"price": 0.2121, "timestamp": 1766803471000, "volume": 33093.0}
{"price": 0.2121, "timestamp": 1766803488000, "volume": 7115.0}
{"price": 0.2121, "timestamp": 1766803501000, "volume": 2196.0}
{"price": 0.2119, "timestamp": 1766803545000, "volume": 6175.0}
{"price": 0.2119, "timestamp": 1766803546000, "volume": 340.0}
{"price": 0.2119, "timestamp": 1766803552000, "volume": 10577.0}
{"price": 0.2118, "timestamp": 1766803557000, "volume": 13682.0}
{"price": 0.2118, "timestamp": 1766803563000, "volume": 100.0}
{"price": 0.2118, "timestamp": 1766803566000, "volume": 28.0}
{"price": 0.2119, "timestamp": 1766803573000, "volume": 4362.0}
{"price": 0.2119, "timestamp": 1766803577000, "volume": 1000.0}
{"price": 0.212, "timestamp": 1766803578000, "volume": 7754.0}
{"price": 0.212, "timestamp": 1766803583000, "volume": 2248.0}
{"price": 0.2119, "timestamp": 1766803609000, "volume": 6651.0}
{"price": 0.2119, "timestamp": 1766803617000, "volume": 360.0}
{"price": 0.2119, "timestamp": 1766803633000, "volume": 4739.0}
{"price": 0.2119, "timestamp": 1766803646000, "volume": 44414.0}
{"price": 0.2119, "timestamp": 1766803648000, "volume": 3011.0}
{"price": 0.2119, "timestamp": 1766803664000, "volume": 4719.0}
{"price": 0.212, "timestamp": 1766803665000, "volume": 33643.0}
{"price": 0.212, "timestamp": 1766803699000, "volume": 2289.0}
{"price": 0.212, "timestamp": 1766803724000, "volume": 2.0}
{"price": 0.212, "timestamp": 1766803738000, "volume": 2834.0}
{"price": 0.212, "timestamp": 1766803755000, "volume": 20.0}
{"price": 0.2121, "timestamp": 1766803767000, "volume": 1631.0}
{"price": 0.212, "timestamp": 1766803768000, "volume": 3.0}
{"price": 0.212, "timestamp": 1766803772000, "volume": 16031.0}
{"price": 0.2119, "timestamp": 1766803786000, "volume": 5259.0}
{"price": 0.2118, "timestamp": 1766803787000, "volume": 2.0}
{"price": 0.2118, "timestamp": 1766803797000, "volume": 21.0}
{"price": 0.2118, "timestamp": 1766803820000, "volume": 13.0}
{"price": 0.2118, "timestamp": 1766803826000, "volume": 1631.0}
{"price": 0.2118, "timestamp": 1766803831000, "volume": 472.0}
{"price": 0.2118, "timestamp": 1766803860000, "volume": 45584.0}
{"price": 0.2118, "timestamp": 1766803861000, "volume": 3580.0}
{"price": 0.2118, "timestamp": 1766803966000, "volume": 202.0}
{"price": 0.2118, "timestamp": 1766803970000, "volume": 1466.0}
{"price": 0.2118, "timestamp": 1766803980000, "volume": 51.0}
{"price": 0.2118, "timestamp": 1766804010000, "volume": 5505.0}
{"price": 0.2117, "timestamp": 1766804039000, "volume": 50.0}
{"price": 0.2117, "timestamp": 1766804067000, "volume": 71957.0}
{"price": 0.2117, "timestamp": 1766804084000, "volume": 947.0}
{"price": 0.2117, "timestamp": 1766804095000, "volume": 10184.0}
{"price": 0.2116, "timestamp": 1766804100000, "volume": 50.0}
{"price": 0.2117, "timestamp": 1766804104000, "volume": 1101.0}
{"price": 0.2116, "timestamp": 1766804128000, "volume": 33643.0}
{"price": 0.2117, "timestamp": 1766804130000, "volume": 665.0}
{"price": 0.2116, "timestamp": 1766804131000, "volume": 49.0}
{"price": 0.2116, "timestamp": 1766804133000, "volume": 614.0}
{"price": 0.2116, "timestamp": 1766804137000, "volume": 1734.0}
{"price": 0.2117, "timestamp": 1766804145000, "volume": 125.0}
{"price": 0.2116, "timestamp": 1766804160000, "volume": 50.0}
{"price": 0.2116, "timestamp": 1766804169000, "volume": 24.0}
{"price": 0.2116, "timestamp": 1766804178000, "volume": 26814.0}
{"price": 0.2116, "timestamp": 1766804182000, "volume": 5935.0}
{"price": 0.2115, "timestamp": 1766804187000, "volume": 1078.0}
{"price": 0.2115, "timestamp": 1766804194000, "volume": 33034.0}
{"price": 0.2117, "timestamp": 1766804197000, "volume": 28606.0}
{"price": 0.2116, "timestamp": 1766804198000, "volume": 2665.0}
{"price": 0.2115, "timestamp": 1766804208000, "volume": 2362.0}
{"price": 0.2115, "timestamp": 1766804215000, "volume": 9871.0}
{"price": 0.2114, "timestamp": 1766804225000, "volume": 5615.0}
{"price": 0.2114, "timestamp": 1766804252000, "volume": 2439.0}
{"price": 0.2114, "timestamp": 1766804254000, "volume": 6964.0}
{"price": 0.2115, "timestamp": 1766804280000, "volume": 281.0}
{"price": 0.2114, "timestamp": 1766804281000, "volume": 80.0}
{"price": 0.2115, "timestamp": 1766804301000, "volume": 1064.0}
{"price": 0.2114, "timestamp": 1766804310000, "volume": 500.0}
{"price": 0.2114, "timestamp": 1766804322000, "volume": 213180.0}
{"price": 0.2114, "timestamp": 1766804324000, "volume": 1924.0}
{"price": 0.2115, "timestamp": 1766804326000, "volume": 20813.0}
{"price": 0.2114, "timestamp": 1766804328000, "volume": 556.0}
{"price": 0.2115, "timestamp": 1766804345000, "volume": 5683.0}
{"price": 0.2114, "timestamp": 1766804351000, "volume": 250.0}
{"price": 0.2114, "timestamp": 1766804352000, "volume": 500.0}
{"price": 0.2114, "timestamp": 1766804355000, "volume": 250.0}
{"price": 0.2114, "timestamp": 1766804356000, "volume": 500.0}
{"price": 0.2114, "timestamp": 1766804357000, "volume": 500.0}
{"price": 0.2115, "timestamp": 1766804358000, "volume": 5197.0}
{"price": 0.2115, "timestamp": 1766804363000, "volume": 54141.0}
{"price": 0.2114, "timestamp": 1766804364000, "volume": 500.0}
{"price": 0.2115, "timestamp": 1766804365000, "volume": 6709.0}
{"price": 0.2115, "timestamp": 1766804366000, "volume": 250.0}
{"price": 0.2115, "timestamp": 1766804367000, "volume": 500.0}
{"price": 0.2115, "timestamp": 1766804368000, "volume": 250.0}
{"price": 0.2115, "timestamp": 1766804397000, "volume": 25.0}
{"price": 0.2115, "timestamp": 1766804401000, "volume": 94.0}
{"price": 0.2115, "timestamp": 1766804402000, "volume": 23847.0}
{"price": 0.2113, "timestamp": 1766804403000, "volume": 4328.0}
{"price": 0.2113, "timestamp": 1766804409000, "volume": 6818.0}
{"price": 0.2112, "timestamp": 1766804450000, "volume": 32403.0}
{"price": 0.2112, "timestamp": 1766804453000, "volume": 60461.0}
{"price": 0.2112, "timestamp": 1766804458000, "volume": 300.0}
{"price": 0.2112, "timestamp": 1766804462000, "volume": 3817.0}
{"price": 0.2112, "timestamp": 1766804465000, "volume": 31.0}
{"price": 0.2112, "timestamp": 1766804466000, "volume": 381.0}
{"price": 0.211, "timestamp": 1766804467000, "volume": 13369.0}
{"price": 0.2111, "timestamp": 1766804470000, "volume": 7732.0}
{"price": 0.2111, "timestamp": 1766804472000, "volume": 22235.0}
{"price": 0.211, "timestamp": 1766804473000, "volume": 5547.0}
{"price": 0.2109, "timestamp": 1766804474000, "volume": 5965.0}
{"price": 0.2109, "timestamp": 1766804485000, "volume": 43680.0}
{"price": 0.2109, "timestamp": 1766804489000, "volume": 159.0}
{"price": 0.2109, "timestamp": 1766804512000, "volume": 4462.0}
{"price": 0.2109, "timestamp": 1766804520000, "volume": 67.0}
{"price": 0.2109, "timestamp": 1766804521000, "volume": 9142.0}
{"price": 0.2109, "timestamp": 1766804525000, "volume": 32.0}
{"price": 0.2109, "timestamp": 1766804526000, "volume": 1443.0}
{"price": 0.2109, "timestamp": 1766804544000, "volume": 17620.0}
{"price": 0.2108, "timestamp": 1766804557000, "volume": 141.0}
{"price": 0.2108, "timestamp": 1766804566000, "volume": 4009.0}
{"price": 0.2108, "timestamp": 1766804570000, "volume": 2153.0}
{"price": 0.2108, "timestamp": 1766804635000, "volume": 4245.0}
{"price": 0.2108, "timestamp": 1766804644000, "volume": 28526.0}
{"price": 0.2108, "timestamp": 1766804685000, "volume": 29611.0}
{"price": 0.2109, "timestamp": 1766804686000, "volume": 7.0}
{"price": 0.2109, "timestamp": 1766804699000, "volume": 9.0}
{"price": 0.2109, "timestamp": 1766804701000, "volume": 4134.0}
{"price": 0.2108, "timestamp": 1766804711000, "volume": 10168.0}
{"price": 0.2107, "timestamp": 1766804712000, "volume": 331.0}
{"price": 0.2107, "timestamp": 1766804722000, "volume": 98122.0}
{"price": 0.2106, "timestamp": 1766804735000, "volume": 8911.0}
{"price": 0.2106, "timestamp": 1766804756000, "volume": 45356.0}
{"price": 0.2105, "timestamp": 1766804758000, "volume": 34365.0}
{"price": 0.2106, "timestamp": 1766804762000, "volume": 1511.0}
{"price": 0.2106, "timestamp": 1766804763000, "volume": 34.0}
{"price": 0.2105, "timestamp": 1766804766000, "volume": 250.0}
{"price": 0.2106, "timestamp": 1766804767000, "volume": 28.0}
{"price": 0.2107, "timestamp": 1766804794000, "volume": 26477.0}
{"price": 0.2107, "timestamp": 1766804800000, "volume": 1842.0}
{"price": 0.2108, "timestamp": 1766804828000, "volume": 54481.0}
{"price": 0.2108, "timestamp": 1766804848000, "volume": 12148.0}
{"price": 0.2108, "timestamp": 1766804873000, "volume": 25.0}
{"price": 0.2109, "timestamp": 1766804880000, "volume": 979.0}
{"price": 0.2109, "timestamp": 1766804901000, "volume": 28132.0}
{"price": 0.2108, "timestamp": 1766804904000, "volume": 1194.0}
{"price": 0.2108, "timestamp": 1766804920000, "volume": 87759.0}
{"price": 0.2109, "timestamp": 1766804921000, "volume": 524.0}
{"price": 0.2109, "timestamp": 1766804926000, "volume": 426.0}
{"price": 0.2108, "timestamp": 1766804947000, "volume": 464.0}
{"price": 0.2109, "timestamp": 1766804952000, "volume": 3010.0}
{"price": 0.211, "timestamp": 1766804959000, "volume": 5000.0}
{"price": 0.211, "timestamp": 1766804969000, "volume": 2000.0}
{"price": 0.2109, "timestamp": 1766804974000, "volume": 4739.0}
{"price": 0.211, "timestamp": 1766804980000, "volume": 31198.0}
{"price": 0.211, "timestamp": 1766805000000, "volume": 51.0}
{"price": 0.211, "timestamp": 1766805003000, "volume": 37.0}
{"price": 0.211, "timestamp": 1766805004000, "volume": 37.0}
{"price": 0.211, "timestamp": 1766805042000, "volume": 3629.0}
{"price": 0.211, "timestamp": 1766805083000, "volume": 4072.0}
{"price": 0.211, "timestamp": 1766805123000, "volume": 8505.0}
{"price": 0.211, "timestamp": 1766805178000, "volume": 13690.0}
{"price": 0.211, "timestamp": 1766805220000, "volume": 4161.0}
{"price": 0.2111, "timestamp": 1766805236000, "volume": 6964.0}
{"price": 0.211, "timestamp": 1766805244000, "volume": 6392.0}
{"price": 0.211, "timestamp": 1766805295000, "volume": 30268.0}
{"price": 0.211, "timestamp": 1766805302000, "volume": 16913.0}
{"price": 0.2111, "timestamp": 1766805365000, "volume": 26585.0}
{"price": 0.2111, "timestamp": 1766805370000, "volume": 11559.0}
{"price": 0.211, "timestamp": 1766805396000, "volume": 8232.0}
{"price": 0.2109, "timestamp": 1766805403000, "volume": 46.0}
{"price": 0.211, "timestamp": 1766805567000, "volume": 811.0}
{"price": 0.2111, "timestamp": 1766805604000, "volume": 36.0}
{"price": 0.2111, "timestamp": 1766805630000, "volume": 435.0}
{"price": 0.2111, "timestamp": 1766805653000, "volume": 4746.0}
{"price": 0.2113, "timestamp": 1766805673000, "volume": 36722.0}
{"price": 0.2113, "timestamp": 1766805684000, "volume": 9262.0}
{"price": 0.2114, "timestamp": 1766805687000, "volume": 5156.0}
{"price": 0.2115, "timestamp": 1766805689000, "volume": 1967.0}
{"price": 0.2116, "timestamp": 1766805690000, "volume": 5514.0}
{"price": 0.2116, "timestamp": 1766805691000, "volume": 8274.0}
{"price": 0.2115, "timestamp": 1766805693000, "volume": 12752.0}
{"price": 0.2115, "timestamp": 1766805694000, "volume": 8980.0}
{"price": 0.2114, "timestamp": 1766805695000, "volume": 4701.0}
{"price": 0.2115, "timestamp": 1766805704000, "volume": 118.0}
{"price": 0.2115, "timestamp": 1766805706000, "volume": 4748.0}
{"price": 0.2115, "timestamp": 1766805710000, "volume": 25170.0}
{"price": 0.2113, "timestamp": 1766805717000, "volume": 23422.0}
{"price": 0.2114, "timestamp": 1766805743000, "volume": 1191.0}
{"price": 0.2114, "timestamp": 1766805749000, "volume": 34.0}
{"price": 0.2114, "timestamp": 1766805763000, "volume": 305.0}
{"price": 0.2114, "timestamp": 1766805774000, "volume": 2012.0}
{"price": 0.2114, "timestamp": 1766805778000, "volume": 7090.0}
{"price": 0.2115, "timestamp": 1766805791000, "volume": 152363.0}
{"price": 0.2115, "timestamp": 1766805793000, "volume": 8886.0}
{"price": 0.2117, "timestamp": 1766805796000, "volume": 33935.0}
{"price": 0.2118, "timestamp": 1766805801000, "volume": 25447.0}
{"price": 0.2119, "timestamp": 1766805802000, "volume": 38539.0}
{"price": 0.212, "timestamp": 1766805804000, "volume": 17773.0}
{"price": 0.2119, "timestamp": 1766805805000, "volume": 27414.0}
{"price": 0.2119, "timestamp": 1766805806000, "volume": 26505.0}
{"price": 0.2119, "timestamp": 1766805808000, "volume": 500.0}
{"price": 0.2119, "timestamp": 1766805823000, "volume": 304.0}
{"price": 0.2119, "timestamp": 1766805824000, "volume": 504.0}
{"price": 0.2118, "timestamp": 1766805837000, "volume": 28129.0}
{"price": 0.2118, "timestamp": 1766805885000, "volume": 2512.0}
{"price": 0.2119, "timestamp": 1766805889000, "volume": 46.0}
{"price": 0.2118, "timestamp": 1766805899000, "volume": 9053.0}
{"price": 0.2118, "timestamp": 1766805914000, "volume": 1381.0}
{"price": 0.2118, "timestamp": 1766805922000, "volume": 65.0}
{"price": 0.2118, "timestamp": 1766805923000, "volume": 200.0}
{"price": 0.2118, "timestamp": 1766805925000, "volume": 7392.0}
{"price": 0.2118, "timestamp": 1766805926000, "volume": 66.0}
{"price": 0.2119, "timestamp": 1766805937000, "volume": 32.0}
{"price": 0.2119, "timestamp": 1766805952000, "volume": 9349.0}
{"price": 0.212, "timestamp": 1766805953000, "volume": 3942.0}
{"price": 0.2119, "timestamp": 1766805956000, "volume": 66.0}
{"price": 0.2119, "timestamp": 1766805959000, "volume": 7112.0}
{"price": 0.212, "timestamp": 1766805964000, "volume": 576.0}
{"price": 0.212, "timestamp": 1766805969000, "volume": 11370.0}
{"price": 0.2119, "timestamp": 1766805980000, "volume": 11885.0}
{"price": 0.2118, "timestamp": 1766806024000, "volume": 707.0}
{"price": 0.2118, "timestamp": 1766806037000, "volume": 55805.0}
{"price": 0.2117, "timestamp": 1766806074000, "volume": 439.0}
{"price": 0.2117, "timestamp": 1766806078000, "volume": 50.0}
{"price": 0.2118, "timestamp": 1766806080000, "volume": 48.0}
{"price": 0.2118, "timestamp": 1766806081000, "volume": 1311.0}
{"price": 0.2118, "timestamp": 1766806082000, "volume": 2613.0}
{"price": 0.2118, "timestamp": 1766806088000, "volume": 394.0}
{"price": 0.2118, "timestamp": 1766806093000, "volume": 26503.0}
{"price": 0.2117, "timestamp": 1766806095000, "volume": 609.0}
{"price": 0.2117, "timestamp": 1766806109000, "volume": 16339.0}
{"price": 0.2117, "timestamp": 1766806111000, "volume": 3683.0}
{"price": 0.2117, "timestamp": 1766806126000, "volume": 1088.0}
{"price": 0.2116, "timestamp": 1766806145000, "volume": 343.0}
{"price": 0.2117, "timestamp": 1766806180000, "volume": 5142.0}
{"price": 0.2117, "timestamp": 1766806181000, "volume": 16992.0}
{"price": 0.2116, "timestamp": 1766806214000, "volume": 20042.0}
{"price": 0.2116, "timestamp": 1766806220000, "volume": 47.0}
{"price": 0.2116, "timestamp": 1766806224000, "volume": 57.0}
{"price": 0.2116, "timestamp": 1766806225000, "volume": 504.0}
{"price": 0.2117, "timestamp": 1766806253000, "volume": 2769.0}
{"price": 0.2118, "timestamp": 1766806258000, "volume": 4150.0}
{"price": 0.2119, "timestamp": 1766806274000, "volume": 2793.0}
{"price": 0.212, "timestamp": 1766806305000, "volume": 3472.0}
{"price": 0.212, "timestamp": 1766806315000, "volume": 7112.0}
{"price": 0.212, "timestamp": 1766806338000, "volume": 228.0}
{"price": 0.2119, "timestamp": 1766806362000, "volume": 1942.0}
{"price": 0.2119, "timestamp": 1766806365000, "volume": 17132.0}
{"price": 0.212, "timestamp": 1766806372000, "volume": 47.0}
{"price": 0.2119, "timestamp": 1766806374000, "volume": 345.0}
{"price": 0.212, "timestamp": 1766806382000, "volume": 1195.0}
{"price": 0.212, "timestamp": 1766806383000, "volume": 27.0}
{"price": 0.212, "timestamp": 1766806412000, "volume": 69872.0}
{"price": 0.212, "timestamp": 1766806429000, "volume": 3185.0}
{"price": 0.2121, "timestamp": 1766806441000, "volume": 27.0}
{"price": 0.2121, "timestamp": 1766806446000, "volume": 36.0}
{"price": 0.2121, "timestamp": 1766806469000, "volume": 8505.0}
{"price": 0.2121, "timestamp": 1766806470000, "volume": 4598.0}
{"price": 0.2121, "timestamp": 1766806489000, "volume": 94103.0}
{"price": 0.2122, "timestamp": 1766806500000, "volume": 7686.0}
{"price": 0.2123, "timestamp": 1766806503000, "volume": 476.0}
{"price": 0.2123, "timestamp": 1766806507000, "volume": 46525.0}
{"price": 0.2123, "timestamp": 1766806511000, "volume": 693.0}
{"price": 0.2126, "timestamp": 1766806533000, "volume": 48818.0}
{"price": 0.2126, "timestamp": 1766806534000, "volume": 515.0}
{"price": 0.2126, "timestamp": 1766806535000, "volume": 3.0}
{"price": 0.2126, "timestamp": 1766806536000, "volume": 8.0}
{"price": 0.2125, "timestamp": 1766806538000, "volume": 67.0}
{"price": 0.2126, "timestamp": 1766806539000, "volume": 82.0}
{"price": 0.2126, "timestamp": 1766806542000, "volume": 2590.0}
{"price": 0.2126, "timestamp": 1766806545000, "volume": 5698.0}
{"price": 0.2127, "timestamp": 1766806546000, "volume": 12.0}
{"price": 0.2125, "timestamp": 1766806548000, "volume": 25698.0}
{"price": 0.2126, "timestamp": 1766806549000, "volume": 1512.0}
{"price": 0.2126, "timestamp": 1766806552000, "volume": 34390.0}
{"price": 0.2126, "timestamp": 1766806553000, "volume": 7614.0}
{"price": 0.2127, "timestamp": 1766806555000, "volume": 22023.0}
{"price": 0.2128, "timestamp": 1766806558000, "volume": 42036.0}
{"price": 0.2127, "timestamp": 1766806559000, "volume": 15600.0}
{"price": 0.2127, "timestamp": 1766806560000, "volume": 1987.0}
{"price": 0.2126, "timestamp": 1766806562000, "volume": 23.0}
{"price": 0.2126, "timestamp": 1766806567000, "volume": 534.0}
{"price": 0.2126, "timestamp": 1766806569000, "volume": 72968.0}
{"price": 0.2126, "timestamp": 1766806582000, "volume": 16900.0}
{"price": 0.2126, "timestamp": 1766806586000, "volume": 11.0}
{"price": 0.2126, "timestamp": 1766806604000, "volume": 151.0}
{"price": 0.2127, "timestamp": 1766806611000, "volume": 1.0}
{"price": 0.2127, "timestamp": 1766806612000, "volume": 74.0}
{"price": 0.2127, "timestamp": 1766806618000, "volume": 6000.0}
{"price": 0.2127, "timestamp": 1766806619000, "volume": 2928.0}
{"price": 0.2127, "timestamp": 1766806622000, "volume": 492.0}
{"price": 0.2128, "timestamp": 1766806623000, "volume": 4.0}
{"price": 0.2128, "timestamp": 1766806625000, "volume": 8.0}
{"price": 0.2128, "timestamp": 1766806626000, "volume": 8.0}
{"price": 0.2128, "timestamp": 1766806635000, "volume": 10446.0}
{"price": 0.2128, "timestamp": 1766806638000, "volume": 4.0}
{"price": 0.2128, "timestamp": 1766806639000, "volume": 126.0}
{"price": 0.2128, "timestamp": 1766806640000, "volume": 23.0}
{"price": 0.2128, "timestamp": 1766806641000, "volume": 4.0}
{"price": 0.2128, "timestamp": 1766806642000, "volume": 88718.0}
{"price": 0.2128, "timestamp": 1766806643000, "volume": 6508.0}
{"price": 0.2128, "timestamp": 1766806647000, "volume": 468.0}
{"price": 0.2128, "timestamp": 1766806662000, "volume": 7274.0}
{"price": 0.2128, "timestamp": 1766806676000, "volume": 50493.0}
{"price": 0.2128, "timestamp": 1766806678000, "volume": 769.0}
{"price": 0.2128, "timestamp": 1766806696000, "volume": 47.0}
{"price": 0.2128, "timestamp": 1766806697000, "volume": 7194.0}
{"price": 0.2127, "timestamp": 1766806709000, "volume": 1712.0}
{"price": 0.2128, "timestamp": 1766806718000, "volume": 905.0}
{"price": 0.2128, "timestamp": 1766806719000, "volume": 770.0}
{"price": 0.2127, "timestamp": 1766806721000, "volume": 3854.0}
{"price": 0.2127, "timestamp": 1766806740000, "volume": 71.0}
{"price": 0.2127, "timestamp": 1766806743000, "volume": 8846.0}
{"price": 0.2127, "timestamp": 1766806767000, "volume": 55.0}
{"price": 0.2126, "timestamp": 1766806768000, "volume": 3404.0}
{"price": 0.2127, "timestamp": 1766806774000, "volume": 250.0}
{"price": 0.2127, "timestamp": 1766806787000, "volume": 500.0}
{"price": 0.2127, "timestamp": 1766806796000, "volume": 1131.0}
{"price": 0.2127, "timestamp": 1766806798000, "volume": 385.0}
{"price": 0.2127, "timestamp": 1766806800000, "volume": 13759.0}
{"price": 0.2127, "timestamp": 1766806802000, "volume": 10536.0}
{"price": 0.2126, "timestamp": 1766806803000, "volume": 53863.0}
{"price": 0.2127, "timestamp": 1766806804000, "volume": 372.0}
{"price": 0.2127, "timestamp": 1766806805000, "volume": 37.0}
{"price": 0.2126, "timestamp": 1766806812000, "volume": 1879.0}
{"price": 0.2127, "timestamp": 1766806839000, "volume": 7302.0}
{"price": 0.2127, "timestamp": 1766806843000, "volume": 4830.0}
{"price": 0.2128, "timestamp": 1766806871000, "volume": 10409.0}
{"price": 0.2128, "timestamp": 1766806879000, "volume": 30.0}
{"price": 0.2127, "timestamp": 1766806905000, "volume": 4181.0}
{"price": 0.2127, "timestamp": 1766806908000, "volume": 11753.0}
{"price": 0.2126, "timestamp": 1766806909000, "volume": 193176.0}
{"price": 0.2126, "timestamp": 1766806937000, "volume": 1719.0}
{"price": 0.2126, "timestamp": 1766806946000, "volume": 789.0}
{"price": 0.2125, "timestamp": 1766806954000, "volume": 573.0}
{"price": 0.2126, "timestamp": 1766806963000, "volume": 2352.0}
{"price": 0.2126, "timestamp": 1766807014000, "volume": 3062.0}
{"price": 0.2127, "timestamp": 1766807035000, "volume": 2045.0}
{"price": 0.2127, "timestamp": 1766807041000, "volume": 22023.0}
{"price": 0.2127, "timestamp": 1766807043000, "volume": 24861.0}
{"price": 0.2127, "timestamp": 1766807066000, "volume": 3045.0}
{"price": 0.2126, "timestamp": 1766807073000, "volume": 47.0}
{"price": 0.2126, "timestamp": 1766807074000, "volume": 19438.0}
{"price": 0.2125, "timestamp": 1766807078000, "volume": 15029.0}
{"price": 0.2126, "timestamp": 1766807086000, "volume": 8652.0}
{"price": 0.2126, "timestamp": 1766807096000, "volume": 1000.0}
{"price": 0.2126, "timestamp": 1766807106000, "volume": 4144.0}
{"price": 0.2127, "timestamp": 1766807118000, "volume": 10000.0}
{"price": 0.2126, "timestamp": 1766807139000, "volume": 751.0}
{"price": 0.2127, "timestamp": 1766807140000, "volume": 1089.0}
{"price": 0.2126, "timestamp": 1766807155000, "volume": 7506.0}
{"price": 0.2126, "timestamp": 1766807178000, "volume": 2132.0}
{"price": 0.2126, "timestamp": 1766807188000, "volume": 311.0}
{"price": 0.2126, "timestamp": 1766807189000, "volume": 25.0}
{"price": 0.2125, "timestamp": 1766807249000, "volume": 1923.0}
{"price": 0.2125, "timestamp": 1766807256000, "volume": 1270.0}
{"price": 0.2125, "timestamp": 1766807266000, "volume": 2588.0}
{"price": 0.2123, "timestamp": 1766807280000, "volume": 26608.0}
{"price": 0.2124, "timestamp": 1766807288000, "volume": 21085.0}
{"price": 0.2125, "timestamp": 1766807306000, "volume": 4029.0}
{"price": 0.2125, "timestamp": 1766807316000, "volume": 1.0}
{"price": 0.2124, "timestamp": 1766807340000, "volume": 83.0}
{"price": 0.2124, "timestamp": 1766807343000, "volume": 400.0}
{"price": 0.2124, "timestamp": 1766807367000, "volume": 26.0}
{"price": 0.2124, "timestamp": 1766807382000, "volume": 385.0}
{"price": 0.2124, "timestamp": 1766807384000, "volume": 385.0}
{"price": 0.2124, "timestamp": 1766807388000, "volume": 315.0}
{"price": 0.2123, "timestamp": 1766807390000, "volume": 1473.0}
{"price": 0.2123, "timestamp": 1766807391000, "volume": 328.0}
{"price": 0.2122, "timestamp": 1766807400000, "volume": 90.0}
{"price": 0.2122, "timestamp": 1766807401000, "volume": 2.0}
{"price": 0.2122, "timestamp": 1766807408000, "volume": 6336.0}
{"price": 0.2122, "timestamp": 1766807420000, "volume": 4.0}
{"price": 0.2123, "timestamp": 1766807429000, "volume": 8199.0}
{"price": 0.2123, "timestamp": 1766807436000, "volume": 3.0}
{"price": 0.2122, "timestamp": 1766807443000, "volume": 48705.0}
{"price": 0.2122, "timestamp": 1766807460000, "volume": 51.0}
{"price": 0.2122, "timestamp": 1766807468000, "volume": 29.0}
{"price": 0.2123, "timestamp": 1766807469000, "volume": 273.0}
{"price": 0.2123, "timestamp": 1766807476000, "volume": 52.0}
{"price": 0.2122, "timestamp": 1766807482000, "volume": 18.0}
{"price": 0.2122, "timestamp": 1766807486000, "volume": 43805.0}
{"price": 0.2122, "timestamp": 1766807489000, "volume": 250.0}
{"price": 0.2122, "timestamp": 1766807491000, "volume": 500.0}
{"price": 0.2122, "timestamp": 1766807492000, "volume": 250.0}
{"price": 0.2122, "timestamp": 1766807493000, "volume": 250.0}
{"price": 0.2122, "timestamp": 1766807498000, "volume": 6816.0}
{"price": 0.2121, "timestamp": 1766807510000, "volume": 93.0}
{"price": 0.2121, "timestamp": 1766807520000, "volume": 11616.0}
{"price": 0.2121, "timestamp": 1766807551000, "volume": 7329.0}
{"price": 0.212, "timestamp": 1766807557000, "volume": 2710.0}
{"price": 0.2119, "timestamp": 1766807558000, "volume": 144.0}
{"price": 0.212, "timestamp": 1766807581000, "volume": 4.0}
{"price": 0.212, "timestamp": 1766807583000, "volume": 1312.0}
{"price": 0.2119, "timestamp": 1766807641000, "volume": 67.0}
{"price": 0.212, "timestamp": 1766807649000, "volume": 35206.0}
{"price": 0.2121, "timestamp": 1766807679000, "volume": 737.0}
{"price": 0.212, "timestamp": 1766807682000, "volume": 14.0}
{"price": 0.212, "timestamp": 1766807709000, "volume": 2964.0}
{"price": 0.212, "timestamp": 1766807739000, "volume": 23.0}
{"price": 0.2121, "timestamp": 1766807753000, "volume": 2940.0}
{"price": 0.2121, "timestamp": 1766807768000, "volume": 39257.0}
{"price": 0.2121, "timestamp": 1766807778000, "volume": 5989.0}
{"price": 0.212, "timestamp": 1766807820000, "volume": 54.0}
{"price": 0.2121, "timestamp": 1766807825000, "volume": 7986.0}
{"price": 0.2122, "timestamp": 1766807881000, "volume": 1200.0}
{"price": 0.2122, "timestamp": 1766807883000, "volume": 27.0}
{"price": 0.212, "timestamp": 1766807908000, "volume": 9388.0}
{"price": 0.212, "timestamp": 1766807921000, "volume": 49474.0}
{"price": 0.212, "timestamp": 1766807933000, "volume": 8136.0}
{"price": 0.212, "timestamp": 1766807949000, "volume": 235.0}
{"price": 0.212, "timestamp": 1766807951000, "volume": 235.0}
{"price": 0.212, "timestamp": 1766807953000, "volume": 235.0}
{"price": 0.212, "timestamp": 1766807957000, "volume": 49226.0}
{"price": 0.212, "timestamp": 1766807969000, "volume": 10214.0}
{"price": 0.212, "timestamp": 1766807977000, "volume": 457830.0}
{"price": 0.212, "timestamp": 1766807980000, "volume": 312.0}
{"price": 0.212, "timestamp": 1766807981000, "volume": 2.0}
{"price": 0.212, "timestamp": 1766808000000, "volume": 883.0}
{"price": 0.2121, "timestamp": 1766808001000, "volume": 35.0}
{"price": 0.212, "timestamp": 1766808014000, "volume": 261.0}
{"price": 0.212, "timestamp": 1766808017000, "volume": 124.0}
{"price": 0.2121, "timestamp": 1766808020000, "volume": 4993.0}
{"price": 0.2121, "timestamp": 1766808021000, "volume": 7596.0}
{"price": 0.212, "timestamp": 1766808030000, "volume": 198647.0}
{"price": 0.212, "timestamp": 1766808065000, "volume": 7818.0}
{"price": 0.2119, "timestamp": 1766808080000, "volume": 17438.0}
{"price": 0.2118, "timestamp": 1766808085000, "volume": 161.0}
{"price": 0.2119, "timestamp": 1766808105000, "volume": 1126.0}
{"price": 0.2118, "timestamp": 1766808107000, "volume": 25.0}
{"price": 0.2118, "timestamp": 1766808111000, "volume": 2000.0}
{"price": 0.2118, "timestamp": 1766808120000, "volume": 22259.0}
{"price": 0.2118, "timestamp": 1766808178000, "volume": 944.0}
{"price": 0.2117, "timestamp": 1766808180000, "volume": 1462.0}
{"price": 0.2117, "timestamp": 1766808190000, "volume": 2344.0}
{"price": 0.2117, "timestamp": 1766808200000, "volume": 3550.0}
{"price": 0.2118, "timestamp": 1766808205000, "volume": 1435.0}
{"price": 0.2118, "timestamp": 1766808216000, "volume": 11624.0}
{"price": 0.2118, "timestamp": 1766808226000, "volume": 769.0}
{"price": 0.2118, "timestamp": 1766808234000, "volume": 1904.0}
{"price": 0.2119, "timestamp": 1766808235000, "volume": 478.0}
{"price": 0.2118, "timestamp": 1766808304000, "volume": 7878.0}
{"price": 0.2117, "timestamp": 1766808327000, "volume": 3915.0}
{"price": 0.2117, "timestamp": 1766808341000, "volume": 2944.0}
{"price": 0.2118, "timestamp": 1766808353000, "volume": 752.0}
{"price": 0.2119, "timestamp": 1766808379000, "volume": 4705.0}
{"price": 0.212, "timestamp": 1766808380000, "volume": 6909.0}
{"price": 0.212, "timestamp": 1766808392000, "volume": 235.0}
{"price": 0.2119, "timestamp": 1766808395000, "volume": 4373.0}
{"price": 0.2119, "timestamp": 1766808457000, "volume": 1225.0}
{"price": 0.2119, "timestamp": 1766808480000, "volume": 4.0}
{"price": 0.212, "timestamp": 1766808484000, "volume": 33.0}
{"price": 0.212, "timestamp": 1766808489000, "volume": 18713.0}
{"price": 0.2119, "timestamp": 1766808495000, "volume": 7725.0}
{"price": 0.2118, "timestamp": 1766808498000, "volume": 2443.0}
{"price": 0.2118, "timestamp": 1766808512000, "volume": 4348.0}
{"price": 0.2118, "timestamp": 1766808522000, "volume": 45563.0}
{"price": 0.2118, "timestamp": 1766808532000, "volume": 614.0}
{"price": 0.2117, "timestamp": 1766808541000, "volume": 49.0}
{"price": 0.2117, "timestamp": 1766808562000, "volume": 4886.0}
{"price": 0.2118, "timestamp": 1766808564000, "volume": 4348.0}
{"price": 0.2117, "timestamp": 1766808604000, "volume": 37.0}
{"price": 0.2117, "timestamp": 1766808606000, "volume": 37.0}
{"price": 0.2117, "timestamp": 1766808645000, "volume": 6697.0}
{"price": 0.2117, "timestamp": 1766808649000, "volume": 4.0}
{"price": 0.2118, "timestamp": 1766808684000, "volume": 240.0}
{"price": 0.2117, "timestamp": 1766808702000, "volume": 77715.0}
{"price": 0.2117, "timestamp": 1766808711000, "volume": 70022.0}
{"price": 0.2118, "timestamp": 1766808712000, "volume": 548.0}
{"price": 0.2117, "timestamp": 1766808765000, "volume": 10221.0}
{"price": 0.2116, "timestamp": 1766808785000, "volume": 1672.0}
{"price": 0.2115, "timestamp": 1766808839000, "volume": 65982.0}
{"price": 0.2114, "timestamp": 1766808840000, "volume": 11446.0}
{"price": 0.2114, "timestamp": 1766808873000, "volume": 141.0}
{"price": 0.2114, "timestamp": 1766808875000, "volume": 3236.0}
{"price": 0.2114, "timestamp": 1766808893000, "volume": 256.0}
{"price": 0.2115, "timestamp": 1766808902000, "volume": 48.0}
{"price": 0.2116, "timestamp": 1766808927000, "volume": 246316.0}
{"price": 0.2117, "timestamp": 1766808943000, "volume": 4064.0}
{"price": 0.2117, "timestamp": 1766808956000, "volume": 4062.0}
{"price": 0.2116, "timestamp": 1766808978000, "volume": 48.0}
{"price": 0.2117, "timestamp": 1766808996000, "volume": 6697.0}
{"price": 0.2116, "timestamp": 1766809042000, "volume": 97158.0}
{"price": 0.2115, "timestamp": 1766809069000, "volume": 822.0}
{"price": 0.2114, "timestamp": 1766809073000, "volume": 7456.0}
{"price": 0.2115, "timestamp": 1766809082000, "volume": 34.0}
{"price": 0.2115, "timestamp": 1766809083000, "volume": 1518.0}
{"price": 0.2115, "timestamp": 1766809101000, "volume": 134.0}
{"price": 0.2115, "timestamp": 1766809131000, "volume": 134.0}
{"price": 0.2115, "timestamp": 1766809161000, "volume": 134.0}
{"price": 0.2115, "timestamp": 1766809191000, "volume": 134.0}
{"price": 0.2115, "timestamp": 1766809197000, "volume": 15862.0}
{"price": 0.2115, "timestamp": 1766809198000, "volume": 9413.0}
{"price": 0.2115, "timestamp": 1766809203000, "volume": 27.0}
{"price": 0.2114, "timestamp": 1766809219000, "volume": 190626.0}
{"price": 0.2115, "timestamp": 1766809222000, "volume": 134.0}
{"price": 0.2115, "timestamp": 1766809252000, "volume": 134.0}
{"price": 0.2114, "timestamp": 1766809263000, "volume": 2967.0}
{"price": 0.2114, "timestamp": 1766809282000, "volume": 134.0}
{"price": 0.2111, "timestamp": 1766809309000, "volume": 204827.0}
{"price": 0.211, "timestamp": 1766809310000, "volume": 206000.0}
{"price": 0.2111, "timestamp": 1766809312000, "volume": 134.0}
{"price": 0.211, "timestamp": 1766809320000, "volume": 55.0}
{"price": 0.2111, "timestamp": 1766809322000, "volume": 5934.0}
{"price": 0.2112, "timestamp": 1766809336000, "volume": 25367.0}
{"price": 0.2112, "timestamp": 1766809341000, "volume": 43123.0}
{"price": 0.2112, "timestamp": 1766809342000, "volume": 134.0}
{"price": 0.2111, "timestamp": 1766809353000, "volume": 120.0}
{"price": 0.2111, "timestamp": 1766809357000, "volume": 385.0}
{"price": 0.211, "timestamp": 1766809358000, "volume": 7715.0}
{"price": 0.211, "timestamp": 1766809373000, "volume": 134.0}
{"price": 0.211, "timestamp": 1766809381000, "volume": 4.0}
{"price": 0.2109, "timestamp": 1766809383000, "volume": 14813.0}
{"price": 0.211, "timestamp": 1766809384000, "volume": 86820.0}
{"price": 0.211, "timestamp": 1766809389000, "volume": 97976.0}
{"price": 0.211, "timestamp": 1766809397000, "volume": 1109.0}
{"price": 0.211, "timestamp": 1766809403000, "volume": 134.0}
{"price": 0.211, "timestamp": 1766809407000, "volume": 1460.0}
{"price": 0.211, "timestamp": 1766809433000, "volume": 134.0}
{"price": 0.2109, "timestamp": 1766809434000, "volume": 4398.0}
{"price": 0.2109, "timestamp": 1766809437000, "volume": 194452.0}
{"price": 0.2109, "timestamp": 1766809443000, "volume": 19224.0}
{"price": 0.211, "timestamp": 1766809463000, "volume": 134.0}
{"price": 0.2109, "timestamp": 1766809468000, "volume": 19.0}
{"price": 0.2109, "timestamp": 1766809479000, "volume": 95608.0}
{"price": 0.211, "timestamp": 1766809494000, "volume": 134.0}
{"price": 0.211, "timestamp": 1766809503000, "volume": 2280.0}
{"price": 0.211, "timestamp": 1766809504000, "volume": 449.0}
{"price": 0.2109, "timestamp": 1766809521000, "volume": 131.0}
{"price": 0.211, "timestamp": 1766809524000, "volume": 134.0}
{"price": 0.2109, "timestamp": 1766809525000, "volume": 131.0}
{"price": 0.2109, "timestamp": 1766809547000, "volume": 26.0}
{"price": 0.211, "timestamp": 1766809554000, "volume": 134.0}
{"price": 0.2109, "timestamp": 1766809555000, "volume": 132.0}
{"price": 0.211, "timestamp": 1766809561000, "volume": 50.0}
{"price": 0.211, "timestamp": 1766809565000, "volume": 2138.0}
{"price": 0.211, "timestamp": 1766809584000, "volume": 134.0}
{"price": 0.2109, "timestamp": 1766809585000, "volume": 131.0}
{"price": 0.2109, "timestamp": 1766809587000, "volume": 3936.0}
{"price": 0.211, "timestamp": 1766809611000, "volume": 8120.0}
{"price": 0.2111, "timestamp": 1766809614000, "volume": 134.0}
{"price": 0.211, "timestamp": 1766809615000, "volume": 132.0}
{"price": 0.211, "timestamp": 1766809620000, "volume": 9234.0}
{"price": 0.2109, "timestamp": 1766809645000, "volume": 265.0}
{"price": 0.2109, "timestamp": 1766809668000, "volume": 4800.0}
{"price": 0.211, "timestamp": 1766809675000, "volume": 265.0}
{"price": 0.211, "timestamp": 1766809705000, "volume": 266.0}
{"price": 0.211, "timestamp": 1766809728000, "volume": 3936.0}
{"price": 0.211, "timestamp": 1766809735000, "volume": 265.0}
{"price": 0.211, "timestamp": 1766809753000, "volume": 92.0}
{"price": 0.2109, "timestamp": 1766809765000, "volume": 132.0}
{"price": 0.211, "timestamp": 1766809766000, "volume": 134.0}
{"price": 0.211, "timestamp": 1766809769000, "volume": 1416.0}
{"price": 0.211, "timestamp": 1766809796000, "volume": 134.0}
{"price": 0.2109, "timestamp": 1766809801000, "volume": 54.0}
{"price": 0.2109, "timestamp": 1766809804000, "volume": 94.0}
{"price": 0.211, "timestamp": 1766809808000, "volume": 3896.0}
{"price": 0.211, "timestamp": 1766809824000, "volume": 853.0}
{"price": 0.2111, "timestamp": 1766809826000, "volume": 134.0}
{"price": 0.211, "timestamp": 1766809838000, "volume": 150.0}
{"price": 0.2111, "timestamp": 1766809856000, "volume": 134.0}
{"price": 0.2109, "timestamp": 1766809857000, "volume": 123431.0}
{"price": 0.2108, "timestamp": 1766809865000, "volume": 18935.0}
{"price": 0.2108, "timestamp": 1766809872000, "volume": 338.0}
{"price": 0.2109, "timestamp": 1766809880000, "volume": 16023.0}
{"price": 0.211, "timestamp": 1766809886000, "volume": 134.0}
{"price": 0.211, "timestamp": 1766809917000, "volume": 134.0}
{"price": 0.211, "timestamp": 1766809926000, "volume": 3000.0}
{"price": 0.211, "timestamp": 1766809943000, "volume": 5877.0}
{"price": 0.2111, "timestamp": 1766809947000, "volume": 134.0}
{"price": 0.211, "timestamp": 1766809967000, "volume": 134.0}
{"price": 0.2109, "timestamp": 1766809973000, "volume": 14582.0}
{"price": 0.211, "timestamp": 1766809977000, "volume": 134.0}
{"price": 0.211, "timestamp": 1766810007000, "volume": 134.0}
{"price": 0.211, "timestamp": 1766810037000, "volume": 134.0}
{"price": 0.2109, "timestamp": 1766810041000, "volume": 54.0}
{"price": 0.2109, "timestamp": 1766810042000, "volume": 27837.0}
{"price": 0.211, "timestamp": 1766810059000, "volume": 3091.0}
{"price": 0.2111, "timestamp": 1766810068000, "volume": 134.0}
{"price": 0.2111, "timestamp": 1766810098000, "volume": 134.0}
{"price": 0.2109, "timestamp": 1766810103000, "volume": 152706.0}
{"price": 0.211, "timestamp": 1766810128000, "volume": 134.0}
{"price": 0.211, "timestamp": 1766810140000, "volume": 2500.0}
{"price": 0.211, "timestamp": 1766810158000, "volume": 134.0}
{"price": 0.211, "timestamp": 1766810178000, "volume": 21832.0}
{"price": 0.2111, "timestamp": 1766810189000, "volume": 134.0}
{"price": 0.2111, "timestamp": 1766810219000, "volume": 134.0}
{"price": 0.2111, "timestamp": 1766810249000, "volume": 134.0}
{"price": 0.211, "timestamp": 1766810260000, "volume": 9574.0}
{"price": 0.2109, "timestamp": 1766810269000, "volume": 516.0}
{"price": 0.211, "timestamp": 1766810279000, "volume": 134.0}
{"price": 0.211, "timestamp": 1766810284000, "volume": 1637.0}
{"price": 0.211, "timestamp": 1766810285000, "volume": 41.0}
{"price": 0.211, "timestamp": 1766810309000, "volume": 134.0}
{"price": 0.2109, "timestamp": 1766810332000, "volume": 7926.0}
{"price": 0.211, "timestamp": 1766810340000, "volume": 134.0}
{"price": 0.211, "timestamp": 1766810344000, "volume": 36.0}
{"price": 0.211, "timestamp": 1766810349000, "volume": 1572.0}
{"price": 0.211, "timestamp": 1766810357000, "volume": 1162.0}
{"price": 0.211, "timestamp": 1766810360000, "volume": 500.0}
{"price": 0.211, "timestamp": 1766810361000, "volume": 1172.0}
{"price": 0.211, "timestamp": 1766810370000, "volume": 134.0}
{"price": 0.211, "timestamp": 1766810400000, "volume": 134.0}
{"price": 0.211, "timestamp": 1766810403000, "volume": 1506.0}
{"price": 0.211, "timestamp": 1766810405000, "volume": 29.0}
{"price": 0.211, "timestamp": 1766810430000, "volume": 134.0}
{"price": 0.2109, "timestamp": 1766810434000, "volume": 473.0}
{"price": 0.211, "timestamp": 1766810460000, "volume": 134.0}
{"price": 0.2109, "timestamp": 1766810472000, "volume": 158.0}
{"price": 0.2109, "timestamp": 1766810486000, "volume": 101.0}
{"price": 0.211, "timestamp": 1766810491000, "volume": 134.0}
{"price": 0.211, "timestamp": 1766810521000, "volume": 134.0}
{"price": 0.211, "timestamp": 1766810551000, "volume": 134.0}
{"price": 0.211, "timestamp": 1766810571000, "volume": 15765.0}
{"price": 0.2111, "timestamp": 1766810581000, "volume": 134.0}
{"price": 0.211, "timestamp": 1766810590000, "volume": 30813.0}
{"price": 0.211, "timestamp": 1766810612000, "volume": 134.0}
{"price": 0.211, "timestamp": 1766810618000, "volume": 2032.0}
{"price": 0.211, "timestamp": 1766810642000, "volume": 134.0}
{"price": 0.211, "timestamp": 1766810672000, "volume": 134.0}
{"price": 0.211, "timestamp": 1766810683000, "volume": 451.0}
{"price": 0.2111, "timestamp": 1766810702000, "volume": 134.0}
{"price": 0.2111, "timestamp": 1766810705000, "volume": 188.0}
{"price": 0.2111, "timestamp": 1766810710000, "volume": 94.0}
{"price": 0.211, "timestamp": 1766810725000, "volume": 25260.0}
{"price": 0.211, "timestamp": 1766810726000, "volume": 12006.0}
{"price": 0.211, "timestamp": 1766810732000, "volume": 134.0}
{"price": 0.211, "timestamp": 1766810745000, "volume": 545.0}
{"price": 0.2109, "timestamp": 1766810746000, "volume": 10894.0}
{"price": 0.2108, "timestamp": 1766810753000, "volume": 500.0}
{"price": 0.2109, "timestamp": 1766810759000, "volume": 20130.0}
{"price": 0.211, "timestamp": 1766810763000, "volume": 134.0}
{"price": 0.2108, "timestamp": 1766810777000, "volume": 52555.0}
{"price": 0.2109, "timestamp": 1766810784000, "volume": 361.0}
{"price": 0.2108, "timestamp": 1766810792000, "volume": 4.0}
{"price": 0.2109, "timestamp": 1766810793000, "volume": 134.0}
{"price": 0.2109, "timestamp": 1766810823000, "volume": 134.0}
{"price": 0.2109, "timestamp": 1766810853000, "volume": 134.0}
{"price": 0.2108, "timestamp": 1766810876000, "volume": 2.0}
{"price": 0.2109, "timestamp": 1766810882000, "volume": 48.0}
{"price": 0.2109, "timestamp": 1766810884000, "volume": 134.0}
{"price": 0.2108, "timestamp": 1766810886000, "volume": 2.0}
{"price": 0.2108, "timestamp": 1766810896000, "volume": 49.0}
{"price": 0.2109, "timestamp": 1766810914000, "volume": 134.0}
{"price": 0.2108, "timestamp": 1766810920000, "volume": 30.0}
{"price": 0.2109, "timestamp": 1766810921000, "volume": 1364.0}
{"price": 0.2109, "timestamp": 1766810924000, "volume": 7456.0}
{"price": 0.2107, "timestamp": 1766810932000, "volume": 13117.0}
{"price": 0.2107, "timestamp": 1766810935000, "volume": 474.0}
{"price": 0.2108, "timestamp": 1766810944000, "volume": 134.0}
{"price": 0.2107, "timestamp": 1766810945000, "volume": 25.0}
{"price": 0.2107, "timestamp": 1766810961000, "volume": 15.0}
{"price": 0.2106, "timestamp": 1766810966000, "volume": 14076.0}
{"price": 0.2107, "timestamp": 1766810974000, "volume": 134.0}
{"price": 0.2107, "timestamp": 1766810977000, "volume": 6245.0}
{"price": 0.2107, "timestamp": 1766810980000, "volume": 202.0}
{"price": 0.2108, "timestamp": 1766811004000, "volume": 134.0}
{"price": 0.2107, "timestamp": 1766811012000, "volume": 322.0}
{"price": 0.2107, "timestamp": 1766811024000, "volume": 1050.0}
{"price": 0.2108, "timestamp": 1766811035000, "volume": 134.0}
{"price": 0.2108, "timestamp": 1766811037000, "volume": 3720.0}
{"price": 0.2109, "timestamp": 1766811045000, "volume": 1760.0}
{"price": 0.2109, "timestamp": 1766811047000, "volume": 1131.0}
{"price": 0.2107, "timestamp": 1766811065000, "volume": 23784.0}
{"price": 0.2108, "timestamp": 1766811067000, "volume": 2331.0}
{"price": 0.2108, "timestamp": 1766811074000, "volume": 8029.0}
{"price": 0.2109, "timestamp": 1766811084000, "volume": 1837.0}
{"price": 0.211, "timestamp": 1766811095000, "volume": 134.0}
{"price": 0.211, "timestamp": 1766811125000, "volume": 134.0}
{"price": 0.2108, "timestamp": 1766811128000, "volume": 4794.0}
{"price": 0.2109, "timestamp": 1766811155000, "volume": 2166.0}
{"price": 0.2109, "timestamp": 1766811168000, "volume": 749.0}
{"price": 0.2109, "timestamp": 1766811182000, "volume": 27.0}
{"price": 0.2109, "timestamp": 1766811184000, "volume": 4.0}
{"price": 0.2108, "timestamp": 1766811186000, "volume": 77863.0}
{"price": 0.2109, "timestamp": 1766811216000, "volume": 134.0}
{"price": 0.2108, "timestamp": 1766811232000, "volume": 676.0}
{"price": 0.2109, "timestamp": 1766811246000, "volume": 134.0}
{"price": 0.2108, "timestamp": 1766811251000, "volume": 12919.0}
{"price": 0.2108, "timestamp": 1766811276000, "volume": 134.0}
{"price": 0.2107, "timestamp": 1766811277000, "volume": 119.0}
{"price": 0.2106, "timestamp": 1766811286000, "volume": 51224.0}
{"price": 0.2106, "timestamp": 1766811287000, "volume": 71.0}
{"price": 0.2106, "timestamp": 1766811299000, "volume": 151.0}
{"price": 0.2106, "timestamp": 1766811303000, "volume": 594.0}
{"price": 0.2107, "timestamp": 1766811307000, "volume": 134.0}
{"price": 0.2107, "timestamp": 1766811337000, "volume": 134.0}
{"price": 0.2107, "timestamp": 1766811358000, "volume": 142.0}
{"price": 0.2105, "timestamp": 1766811360000, "volume": 258165.0}
{"price": 0.2106, "timestamp": 1766811361000, "volume": 14153.0}
{"price": 0.2106, "timestamp": 1766811363000, "volume": 58.0}
{"price": 0.2107, "timestamp": 1766811367000, "volume": 134.0}
{"price": 0.2106, "timestamp": 1766811369000, "volume": 3246.0}
{"price": 0.2106, "timestamp": 1766811370000, "volume": 96.0}
{"price": 0.2106, "timestamp": 1766811377000, "volume": 29851.0}
{"price": 0.2106, "timestamp": 1766811397000, "volume": 134.0}
{"price": 0.2105, "timestamp": 1766811402000, "volume": 13319.0}
{"price": 0.2106, "timestamp": 1766811421000, "volume": 142.0}
{"price": 0.2106, "timestamp": 1766811425000, "volume": 16350.0}
{"price": 0.2106, "timestamp": 1766811427000, "volume": 134.0}
{"price": 0.2106, "timestamp": 1766811435000, "volume": 2000.0}
{"price": 0.2105, "timestamp": 1766811455000, "volume": 11315.0}
{"price": 0.2105, "timestamp": 1766811458000, "volume": 134.0}
{"price": 0.2105, "timestamp": 1766811488000, "volume": 134.0}
{"price": 0.2104, "timestamp": 1766811495000, "volume": 2356.0}
{"price": 0.2105, "timestamp": 1766811518000, "volume": 134.0}
{"price": 0.2105, "timestamp": 1766811538000, "volume": 32230.0}
{"price": 0.2106, "timestamp": 1766811541000, "volume": 1298.0}
{"price": 0.2106, "timestamp": 1766811544000, "volume": 29.0}
{"price": 0.2106, "timestamp": 1766811548000, "volume": 134.0}
{"price": 0.2106, "timestamp": 1766811579000, "volume": 134.0}
{"price": 0.2105, "timestamp": 1766811599000, "volume": 20660.0}
{"price": 0.2105, "timestamp": 1766811600000, "volume": 49.0}
{"price": 0.2106, "timestamp": 1766811607000, "volume": 1263.0}
{"price": 0.2106, "timestamp": 1766811609000, "volume": 134.0}
{"price": 0.2106, "timestamp": 1766811613000, "volume": 944.0}
{"price": 0.2106, "timestamp": 1766811614000, "volume": 3538.0}
{"price": 0.2106, "timestamp": 1766811618000, "volume": 475.0}
{"price": 0.2106, "timestamp": 1766811639000, "volume": 134.0}
{"price": 0.2106, "timestamp": 1766811648000, "volume": 4529.0}
{"price": 0.2106, "timestamp": 1766811657000, "volume": 5674.0}
{"price": 0.2106, "timestamp": 1766811662000, "volume": 273.0}
{"price": 0.2107, "timestamp": 1766811669000, "volume": 134.0}
{"price": 0.2107, "timestamp": 1766811674000, "volume": 125.0}
{"price": 0.2107, "timestamp": 1766811687000, "volume": 6027.0}
{"price": 0.2107, "timestamp": 1766811690000, "volume": 166.0}
{"price": 0.2107, "timestamp": 1766811694000, "volume": 4344.0}
{"price": 0.2107, "timestamp": 1766811699000, "volume": 134.0}
{"price": 0.2107, "timestamp": 1766811730000, "volume": 134.0}
{"price": 0.2107, "timestamp": 1766811732000, "volume": 4441.0}
{"price": 0.2107, "timestamp": 1766811760000, "volume": 134.0}
{"price": 0.2107, "timestamp": 1766811770000, "volume": 4302.0}
{"price": 0.2107, "timestamp": 1766811790000, "volume": 134.0}
{"price": 0.2107, "timestamp": 1766811806000, "volume": 4576.0}
{"price": 0.2107, "timestamp": 1766811820000, "volume": 134.0}
{"price": 0.2107, "timestamp": 1766811848000, "volume": 252.0}
{"price": 0.2107, "timestamp": 1766811849000, "volume": 4184.0}
{"price": 0.2107, "timestamp": 1766811850000, "volume": 134.0}
{"price": 0.2106, "timestamp": 1766811869000, "volume": 80.0}
{"price": 0.2106, "timestamp": 1766811881000, "volume": 135.0}
{"price": 0.2107, "timestamp": 1766811892000, "volume": 4417.0}
{"price": 0.2107, "timestamp": 1766811911000, "volume": 134.0}
{"price": 0.2107, "timestamp": 1766811935000, "volume": 4476.0}
{"price": 0.2107, "timestamp": 1766811941000, "volume": 134.0}
{"price": 0.2107, "timestamp": 1766811961000, "volume": 475.0}
{"price": 0.2107, "timestamp": 1766811962000, "volume": 107.0}
{"price": 0.2107, "timestamp": 1766811971000, "volume": 134.0}
{"price": 0.2107, "timestamp": 1766811972000, "volume": 4426.0}
{"price": 0.2107, "timestamp": 1766812002000, "volume": 134.0}
{"price": 0.2107, "timestamp": 1766812011000, "volume": 4587.0}
{"price": 0.2109, "timestamp": 1766812017000, "volume": 111227.0}
{"price": 0.2109, "timestamp": 1766812020000, "volume": 2370.0}
{"price": 0.211, "timestamp": 1766812022000, "volume": 64.0}
{"price": 0.211, "timestamp": 1766812024000, "volume": 2000.0}
{"price": 0.211, "timestamp": 1766812032000, "volume": 134.0}
{"price": 0.2109, "timestamp": 1766812046000, "volume": 22531.0}
{"price": 0.2108, "timestamp": 1766812047000, "volume": 6256.0}
{"price": 0.2108, "timestamp": 1766812053000, "volume": 4326.0}
{"price": 0.2108, "timestamp": 1766812055000, "volume": 1911.0}
{"price": 0.2108, "timestamp": 1766812062000, "volume": 134.0}
{"price": 0.2108, "timestamp": 1766812078000, "volume": 238.0}
{"price": 0.2108, "timestamp": 1766812080000, "volume": 606.0}
{"price": 0.2108, "timestamp": 1766812082000, "volume": 61.0}
{"price": 0.2108, "timestamp": 1766812092000, "volume": 138.0}
{"price": 0.2107, "timestamp": 1766812093000, "volume": 30751.0}
{"price": 0.2107, "timestamp": 1766812094000, "volume": 4445.0}
{"price": 0.2107, "timestamp": 1766812122000, "volume": 134.0}
{"price": 0.2107, "timestamp": 1766812130000, "volume": 4387.0}
{"price": 0.2106, "timestamp": 1766812133000, "volume": 22562.0}
{"price": 0.2106, "timestamp": 1766812142000, "volume": 137.0}
{"price": 0.2105, "timestamp": 1766812149000, "volume": 6257.0}
{"price": 0.2105, "timestamp": 1766812153000, "volume": 134.0}
{"price": 0.2105, "timestamp": 1766812171000, "volume": 4463.0}
{"price": 0.2104, "timestamp": 1766812181000, "volume": 283.0}
{"price": 0.2105, "timestamp": 1766812183000, "volume": 134.0}
{"price": 0.2105, "timestamp": 1766812193000, "volume": 3456.0}
{"price": 0.2106, "timestamp": 1766812202000, "volume": 72.0}
{"price": 0.2106, "timestamp": 1766812213000, "volume": 134.0}
{"price": 0.2106, "timestamp": 1766812215000, "volume": 4578.0}
{"price": 0.2107, "timestamp": 1766812230000, "volume": 59.0}
{"price": 0.2107, "timestamp": 1766812243000, "volume": 134.0}
{"price": 0.2107, "timestamp": 1766812249000, "volume": 4570.0}
{"price": 0.2107, "timestamp": 1766812262000, "volume": 75.0}
{"price": 0.2107, "timestamp": 1766812274000, "volume": 134.0}
{"price": 0.2107, "timestamp": 1766812291000, "volume": 4256.0}
{"price": 0.2107, "timestamp": 1766812304000, "volume": 134.0}
{"price": 0.2107, "timestamp": 1766812305000, "volume": 452.0}
{"price": 0.2106, "timestamp": 1766812306000, "volume": 20367.0}
{"price": 0.2107, "timestamp": 1766812327000, "volume": 417.0}
{"price": 0.2107, "timestamp": 1766812328000, "volume": 4140.0}
{"price": 0.2107, "timestamp": 1766812334000, "volume": 134.0}
{"price": 0.2107, "timestamp": 1766812364000, "volume": 134.0}
{"price": 0.2107, "timestamp": 1766812368000, "volume": 724.0}
{"price": 0.2107, "timestamp": 1766812372000, "volume": 4565.0}
{"price": 0.2106, "timestamp": 1766812377000, "volume": 594.0}
{"price": 0.2107, "timestamp": 1766812381000, "volume": 75.0}
{"price": 0.2107, "timestamp": 1766812382000, "volume": 64.0}
{"price": 0.2106, "timestamp": 1766812385000, "volume": 394.0}
{"price": 0.2107, "timestamp": 1766812394000, "volume": 161.0}
{"price": 0.2107, "timestamp": 1766812408000, "volume": 27.0}
{"price": 0.2107, "timestamp": 1766812412000, "volume": 4374.0}
{"price": 0.2106, "timestamp": 1766812418000, "volume": 1261.0}
{"price": 0.2107, "timestamp": 1766812425000, "volume": 134.0}
{"price": 0.2107, "timestamp": 1766812434000, "volume": 17144.0}
{"price": 0.2107, "timestamp": 1766812442000, "volume": 83.0}
{"price": 0.2107, "timestamp": 1766812453000, "volume": 4370.0}
{"price": 0.2107, "timestamp": 1766812455000, "volume": 134.0}
{"price": 0.2107, "timestamp": 1766812485000, "volume": 134.0}
{"price": 0.2107, "timestamp": 1766812492000, "volume": 4481.0}
{"price": 0.2107, "timestamp": 1766812502000, "volume": 166.0}
{"price": 0.2107, "timestamp": 1766812515000, "volume": 134.0}
{"price": 0.2107, "timestamp": 1766812531000, "volume": 469.0}
{"price": 0.2107, "timestamp": 1766812532000, "volume": 3773.0}
{"price": 0.2107, "timestamp": 1766812545000, "volume": 134.0}
{"price": 0.2106, "timestamp": 1766812560000, "volume": 499.0}
{"price": 0.2107, "timestamp": 1766812562000, "volume": 1372.0}
{"price": 0.2106, "timestamp": 1766812564000, "volume": 2424.0}
{"price": 0.2107, "timestamp": 1766812574000, "volume": 883.0}
{"price": 0.2107, "timestamp": 1766812575000, "volume": 3678.0}
{"price": 0.2107, "timestamp": 1766812576000, "volume": 134.0}
{"price": 0.2106, "timestamp": 1766812592000, "volume": 1.0}
{"price": 0.2107, "timestamp": 1766812606000, "volume": 134.0}
{"price": 0.2107, "timestamp": 1766812608000, "volume": 4339.0}
{"price": 0.2106, "timestamp": 1766812616000, "volume": 13129.0}
{"price": 0.2106, "timestamp": 1766812622000, "volume": 125.0}
{"price": 0.2106, "timestamp": 1766812627000, "volume": 5000.0}
{"price": 0.2105, "timestamp": 1766812635000, "volume": 1043.0}
{"price": 0.2106, "timestamp": 1766812636000, "volume": 134.0}
{"price": 0.2106, "timestamp": 1766812650000, "volume": 4462.0}
{"price": 0.2105, "timestamp": 1766812662000, "volume": 4056.0}
{"price": 0.2106, "timestamp": 1766812666000, "volume": 134.0}
{"price": 0.2105, "timestamp": 1766812673000, "volume": 8824.0}
{"price": 0.2105, "timestamp": 1766812682000, "volume": 173.0}
{"price": 0.2105, "timestamp": 1766812693000, "volume": 4306.0}
{"price": 0.2105, "timestamp": 1766812697000, "volume": 134.0}
{"price": 0.2105, "timestamp": 1766812702000, "volume": 2651.0}
{"price": 0.2105, "timestamp": 1766812727000, "volume": 3755.0}
{"price": 0.2105, "timestamp": 1766812728000, "volume": 829.0}
{"price": 0.2105, "timestamp": 1766812742000, "volume": 347.0}
{"price": 0.2105, "timestamp": 1766812747000, "volume": 16759.0}
{"price": 0.2106, "timestamp": 1766812757000, "volume": 134.0}
{"price": 0.2106, "timestamp": 1766812774000, "volume": 4392.0}
{"price": 0.2106, "timestamp": 1766812787000, "volume": 134.0}
{"price": 0.2106, "timestamp": 1766812802000, "volume": 8295.0}
{"price": 0.2106, "timestamp": 1766812803000, "volume": 676.0}
{"price": 0.2107, "timestamp": 1766812809000, "volume": 4592.0}
{"price": 0.2107, "timestamp": 1766812817000, "volume": 134.0}
{"price": 0.2107, "timestamp": 1766812820000, "volume": 2546.0}
{"price": 0.2107, "timestamp": 1766812848000, "volume": 134.0}
{"price": 0.2107, "timestamp": 1766812851000, "volume": 52080.0}
{"price": 0.2107, "timestamp": 1766812852000, "volume": 4590.0}
{"price": 0.2108, "timestamp": 1766812853000, "volume": 30353.0}
{"price": 0.2108, "timestamp": 1766812862000, "volume": 292.0}
{"price": 0.2108, "timestamp": 1766812878000, "volume": 134.0}
{"price": 0.2108, "timestamp": 1766812892000, "volume": 4339.0}
{"price": 0.2108, "timestamp": 1766812908000, "volume": 134.0}
{"price": 0.2107, "timestamp": 1766812919000, "volume": 47438.0}
{"price": 0.2108, "timestamp": 1766812923000, "volume": 27.0}
{"price": 0.2108, "timestamp": 1766812924000, "volume": 1201.0}
{"price": 0.2108, "timestamp": 1766812927000, "volume": 4495.0}
{"price": 0.2108, "timestamp": 1766812938000, "volume": 134.0}
{"price": 0.2108, "timestamp": 1766812948000, "volume": 947.0}
{"price": 0.2107, "timestamp": 1766812964000, "volume": 4939.0}
{"price": 0.2107, "timestamp": 1766812968000, "volume": 134.0}
{"price": 0.2108, "timestamp": 1766812971000, "volume": 1521.0}
{"price": 0.2108, "timestamp": 1766812972000, "volume": 3084.0}
{"price": 0.2108, "timestamp": 1766812991000, "volume": 4.0}
{"price": 0.2108, "timestamp": 1766812998000, "volume": 4791.0}
{"price": 0.2108, "timestamp": 1766812999000, "volume": 134.0}
{"price": 0.2108, "timestamp": 1766813006000, "volume": 8180.0}
{"price": 0.2109, "timestamp": 1766813014000, "volume": 4530.0}
{"price": 0.2109, "timestamp": 1766813029000, "volume": 134.0}
{"price": 0.2109, "timestamp": 1766813042000, "volume": 98.0}
{"price": 0.2109, "timestamp": 1766813053000, "volume": 4456.0}
{"price": 0.2109, "timestamp": 1766813059000, "volume": 134.0}
{"price": 0.2108, "timestamp": 1766813060000, "volume": 13375.0}
{"price": 0.2109, "timestamp": 1766813089000, "volume": 134.0}
{"price": 0.2109, "timestamp": 1766813093000, "volume": 4495.0}
{"price": 0.2109, "timestamp": 1766813120000, "volume": 134.0}
{"price": 0.2108, "timestamp": 1766813121000, "volume": 97.0}
{"price": 0.2108, "timestamp": 1766813125000, "volume": 97.0}
{"price": 0.2108, "timestamp": 1766813128000, "volume": 25342.0}
{"price": 0.2109, "timestamp": 1766813131000, "volume": 4476.0}
{"price": 0.2109, "timestamp": 1766813150000, "volume": 134.0}
{"price": 0.2108, "timestamp": 1766813155000, "volume": 98.0}
{"price": 0.2106, "timestamp": 1766813156000, "volume": 220405.0}
{"price": 0.2107, "timestamp": 1766813162000, "volume": 1202.0}
{"price": 0.2107, "timestamp": 1766813165000, "volume": 15210.0}
{"price": 0.2107, "timestamp": 1766813167000, "volume": 2128.0}
{"price": 0.2107, "timestamp": 1766813168000, "volume": 2344.0}
{"price": 0.2107, "timestamp": 1766813180000, "volume": 134.0}
{"price": 0.2106, "timestamp": 1766813185000, "volume": 97.0}
{"price": 0.2107, "timestamp": 1766813210000, "volume": 134.0}
{"price": 0.2107, "timestamp": 1766813214000, "volume": 640.0}
{"price": 0.2107, "timestamp": 1766813215000, "volume": 3942.0}
{"price": 0.2107, "timestamp": 1766813222000, "volume": 65.0}
{"price": 0.2107, "timestamp": 1766813240000, "volume": 134.0}
{"price": 0.2106, "timestamp": 1766813245000, "volume": 97.0}
{"price": 0.2107, "timestamp": 1766813250000, "volume": 5444.0}
{"price": 0.2107, "timestamp": 1766813252000, "volume": 4328.0}
{"price": 0.2106, "timestamp": 1766813257000, "volume": 56.0}
{"price": 0.2106, "timestamp": 1766813261000, "volume": 12352.0}
{"price": 0.2106, "timestamp": 1766813271000, "volume": 134.0}
{"price": 0.2105, "timestamp": 1766813275000, "volume": 97.0}
{"price": 0.2106, "timestamp": 1766813292000, "volume": 4393.0}
{"price": 0.2106, "timestamp": 1766813301000, "volume": 134.0}
{"price": 0.2105, "timestamp": 1766813305000, "volume": 98.0}
{"price": 0.2106, "timestamp": 1766813320000, "volume": 7918.0}
{"price": 0.2107, "timestamp": 1766813331000, "volume": 134.0}
{"price": 0.2107, "timestamp": 1766813332000, "volume": 14366.0}
{"price": 0.2106, "timestamp": 1766813333000, "volume": 111.0}
{"price": 0.2107, "timestamp": 1766813335000, "volume": 10097.0}
{"price": 0.2108, "timestamp": 1766813338000, "volume": 34986.0}
{"price": 0.2109, "timestamp": 1766813342000, "volume": 73.0}
{"price": 0.2109, "timestamp": 1766813361000, "volume": 134.0}
{"price": 0.2109, "timestamp": 1766813363000, "volume": 2183.0}
{"price": 0.2108, "timestamp": 1766813365000, "volume": 98.0}
{"price": 0.211, "timestamp": 1766813369000, "volume": 3417.0}
{"price": 0.211, "timestamp": 1766813370000, "volume": 1023.0}
{"price": 0.2109, "timestamp": 1766813387000, "volume": 84.0}
{"price": 0.211, "timestamp": 1766813391000, "volume": 7900.0}
{"price": 0.211, "timestamp": 1766813392000, "volume": 134.0}
{"price": 0.211, "timestamp": 1766813393000, "volume": 27452.0}
{"price": 0.211, "timestamp": 1766813402000, "volume": 59.0}
{"price": 0.2109, "timestamp": 1766813413000, "volume": 7922.0}
{"price": 0.2109, "timestamp": 1766813422000, "volume": 134.0}
{"price": 0.2109, "timestamp": 1766813452000, "volume": 134.0}
{"price": 0.2109, "timestamp": 1766813482000, "volume": 134.0}
{"price": 0.2108, "timestamp": 1766813484000, "volume": 2183.0}
{"price": 0.2109, "timestamp": 1766813512000, "volume": 134.0}
{"price": 0.2109, "timestamp": 1766813522000, "volume": 4511.0}
{"price": 0.211, "timestamp": 1766813523000, "volume": 874.0}
{"price": 0.2111, "timestamp": 1766813528000, "volume": 24613.0}
{"price": 0.2111, "timestamp": 1766813543000, "volume": 134.0}
{"price": 0.2111, "timestamp": 1766813550000, "volume": 20803.0}
{"price": 0.211, "timestamp": 1766813554000, "volume": 50291.0}
{"price": 0.211, "timestamp": 1766813568000, "volume": 141.0}
{"price": 0.211, "timestamp": 1766813573000, "volume": 134.0}
{"price": 0.211, "timestamp": 1766813583000, "volume": 371.0}
{"price": 0.2111, "timestamp": 1766813603000, "volume": 134.0}
{"price": 0.2111, "timestamp": 1766813624000, "volume": 1043.0}
{"price": 0.2112, "timestamp": 1766813633000, "volume": 134.0}
{"price": 0.2112, "timestamp": 1766813642000, "volume": 55.0}
{"price": 0.2113, "timestamp": 1766813651000, "volume": 15589.0}
{"price": 0.2114, "timestamp": 1766813657000, "volume": 26364.0}
{"price": 0.2114, "timestamp": 1766813663000, "volume": 134.0}
{"price": 0.2114, "timestamp": 1766813693000, "volume": 19556.0}
{"price": 0.2114, "timestamp": 1766813694000, "volume": 134.0}
{"price": 0.2113, "timestamp": 1766813712000, "volume": 8222.0}
{"price": 0.2114, "timestamp": 1766813724000, "volume": 134.0}
{"price": 0.2114, "timestamp": 1766813749000, "volume": 2115.0}
{"price": 0.2114, "timestamp": 1766813754000, "volume": 134.0}
{"price": 0.2114, "timestamp": 1766813764000, "volume": 4559.0}
{"price": 0.2114, "timestamp": 1766813771000, "volume": 833.0}
{"price": 0.2115, "timestamp": 1766813784000, "volume": 134.0}
{"price": 0.2113, "timestamp": 1766813795000, "volume": 249659.0}
{"price": 0.2114, "timestamp": 1766813815000, "volume": 134.0}
{"price": 0.2114, "timestamp": 1766813818000, "volume": 72.0}
{"price": 0.2114, "timestamp": 1766813821000, "volume": 4181.0}
{"price": 0.2115, "timestamp": 1766813822000, "volume": 62.0}
{"price": 0.2114, "timestamp": 1766813835000, "volume": 56942.0}
{"price": 0.2115, "timestamp": 1766813845000, "volume": 134.0}
{"price": 0.2116, "timestamp": 1766813846000, "volume": 66940.0}
{"price": 0.2117, "timestamp": 1766813875000, "volume": 134.0}
{"price": 0.2116, "timestamp": 1766813886000, "volume": 27086.0}
{"price": 0.2116, "timestamp": 1766813887000, "volume": 5.0}
{"price": 0.2116, "timestamp": 1766813894000, "volume": 4.0}
{"price": 0.2116, "timestamp": 1766813905000, "volume": 134.0}
{"price": 0.2116, "timestamp": 1766813935000, "volume": 134.0}
{"price": 0.2115, "timestamp": 1766813941000, "volume": 10435.0}
{"price": 0.2115, "timestamp": 1766813946000, "volume": 46.0}
{"price": 0.2114, "timestamp": 1766813960000, "volume": 4791.0}
{"price": 0.2115, "timestamp": 1766813966000, "volume": 134.0}
{"price": 0.2115, "timestamp": 1766813996000, "volume": 134.0}
{"price": 0.2115, "timestamp": 1766814007000, "volume": 37.0}
{"price": 0.2115, "timestamp": 1766814010000, "volume": 37.0}
{"price": 0.2115, "timestamp": 1766814026000, "volume": 134.0}
{"price": 0.2114, "timestamp": 1766814027000, "volume": 1741.0}
{"price": 0.2116, "timestamp": 1766814040000, "volume": 100000.0}
{"price": 0.2115, "timestamp": 1766814042000, "volume": 141.0}
{"price": 0.2116, "timestamp": 1766814047000, "volume": 264.0}
{"price": 0.2116, "timestamp": 1766814055000, "volume": 8269.0}
{"price": 0.2117, "timestamp": 1766814056000, "volume": 134.0}
{"price": 0.2117, "timestamp": 1766814059000, "volume": 36.0}
{"price": 0.2116, "timestamp": 1766814082000, "volume": 8233.0}
{"price": 0.2116, "timestamp": 1766814087000, "volume": 134.0}
{"price": 0.2116, "timestamp": 1766814117000, "volume": 134.0}
{"price": 0.2117, "timestamp": 1766814118000, "volume": 2656.0}
{"price": 0.2117, "timestamp": 1766814147000, "volume": 134.0}
{"price": 0.2117, "timestamp": 1766814177000, "volume": 134.0}
{"price": 0.2116, "timestamp": 1766814187000, "volume": 750.0}
{"price": 0.2117, "timestamp": 1766814207000, "volume": 134.0}
{"price": 0.2117, "timestamp": 1766814238000, "volume": 134.0}
{"price": 0.2117, "timestamp": 1766814242000, "volume": 51.0}
{"price": 0.2117, "timestamp": 1766814243000, "volume": 1196.0}
{"price": 0.2116, "timestamp": 1766814259000, "volume": 2107.0}
{"price": 0.2115, "timestamp": 1766814263000, "volume": 39998.0}
{"price": 0.2116, "timestamp": 1766814268000, "volume": 134.0}
{"price": 0.2116, "timestamp": 1766814289000, "volume": 557.0}
{"price": 0.2117, "timestamp": 1766814298000, "volume": 134.0}
{"price": 0.2117, "timestamp": 1766814328000, "volume": 134.0}
{"price": 0.2117, "timestamp": 1766814358000, "volume": 134.0}
{"price": 0.2117, "timestamp": 1766814360000, "volume": 48.0}
{"price": 0.2117, "timestamp": 1766814365000, "volume": 27.0}
{"price": 0.2117, "timestamp": 1766814389000, "volume": 134.0}
{"price": 0.2116, "timestamp": 1766814416000, "volume": 2000.0}
{"price": 0.2117, "timestamp": 1766814419000, "volume": 134.0}
{"price": 0.2117, "timestamp": 1766814423000, "volume": 27.0}
{"price": 0.2116, "timestamp": 1766814430000, "volume": 2.0}
{"price": 0.2116, "timestamp": 1766814445000, "volume": 3.0}
{"price": 0.2117, "timestamp": 1766814449000, "volume": 134.0}
{"price": 0.2117, "timestamp": 1766814450000, "volume": 516.0}
{"price": 0.2116, "timestamp": 1766814459000, "volume": 1.0}
{"price": 0.2117, "timestamp": 1766814479000, "volume": 134.0}
{"price": 0.2117, "timestamp": 1766814483000, "volume": 4195.0}
{"price": 0.2117, "timestamp": 1766814484000, "volume": 27.0}
{"price": 0.2117, "timestamp": 1766814486000, "volume": 12372.0}
{"price": 0.2117, "timestamp": 1766814488000, "volume": 1558.0}
{"price": 0.2117, "timestamp": 1766814493000, "volume": 3312.0}
{"price": 0.2117, "timestamp": 1766814507000, "volume": 55.0}
{"price": 0.2117, "timestamp": 1766814510000, "volume": 134.0}
{"price": 0.2116, "timestamp": 1766814540000, "volume": 137.0}
{"price": 0.2116, "timestamp": 1766814546000, "volume": 16922.0}
{"price": 0.2117, "timestamp": 1766814570000, "volume": 134.0}
{"price": 0.2117, "timestamp": 1766814582000, "volume": 116.0}
{"price": 0.2116, "timestamp": 1766814587000, "volume": 1400.0}
{"price": 0.2117, "timestamp": 1766814593000, "volume": 236.0}
{"price": 0.2117, "timestamp": 1766814600000, "volume": 134.0}
{"price": 0.2117, "timestamp": 1766814614000, "volume": 8611.0}
{"price": 0.2117, "timestamp": 1766814617000, "volume": 27685.0}
{"price": 0.2117, "timestamp": 1766814630000, "volume": 134.0}
{"price": 0.2117, "timestamp": 1766814632000, "volume": 325.0}
{"price": 0.2116, "timestamp": 1766814644000, "volume": 2369.0}
{"price": 0.2117, "timestamp": 1766814661000, "volume": 134.0}
{"price": 0.2117, "timestamp": 1766814665000, "volume": 3605.0}
{"price": 0.2117, "timestamp": 1766814691000, "volume": 134.0}
{"price": 0.2116, "timestamp": 1766814718000, "volume": 47.0}
{"price": 0.2117, "timestamp": 1766814721000, "volume": 1329.0}
{"price": 0.2117, "timestamp": 1766814725000, "volume": 27.0}
{"price": 0.2117, "timestamp": 1766814738000, "volume": 3067.0}
{"price": 0.2115, "timestamp": 1766814743000, "volume": 13085.0}
{"price": 0.2117, "timestamp": 1766814748000, "volume": 4700.0}
{"price": 0.2118, "timestamp": 1766814751000, "volume": 134.0}
{"price": 0.2117, "timestamp": 1766814765000, "volume": 64066.0}
{"price": 0.2119, "timestamp": 1766814766000, "volume": 182909.0}
{"price": 0.2119, "timestamp": 1766814772000, "volume": 479.0}
{"price": 0.212, "timestamp": 1766814780000, "volume": 75146.0}
{"price": 0.212, "timestamp": 1766814781000, "volume": 206.0}
{"price": 0.212, "timestamp": 1766814789000, "volume": 4.0}
{"price": 0.212, "timestamp": 1766814812000, "volume": 134.0}
{"price": 0.212, "timestamp": 1766814842000, "volume": 34845.0}
{"price": 0.2118, "timestamp": 1766814857000, "volume": 15501.0}
{"price": 0.2119, "timestamp": 1766814866000, "volume": 48.0}
{"price": 0.2119, "timestamp": 1766814872000, "volume": 134.0}
{"price": 0.2119, "timestamp": 1766814881000, "volume": 94.0}
{"price": 0.2119, "timestamp": 1766814902000, "volume": 134.0}
{"price": 0.2116, "timestamp": 1766814913000, "volume": 76056.0}
{"price": 0.2117, "timestamp": 1766814914000, "volume": 5114.0}
{"price": 0.2118, "timestamp": 1766814933000, "volume": 134.0}
{"price": 0.2117, "timestamp": 1766814953000, "volume": 187.0}
{"price": 0.2118, "timestamp": 1766814963000, "volume": 134.0}
{"price": 0.2118, "timestamp": 1766814966000, "volume": 4144.0}
{"price": 0.2119, "timestamp": 1766814967000, "volume": 3004.0}
{"price": 0.2118, "timestamp": 1766814991000, "volume": 2240.0}
{"price": 0.2119, "timestamp": 1766814993000, "volume": 134.0}
{"price": 0.2119, "timestamp": 1766815019000, "volume": 21317.0}
{"price": 0.2119, "timestamp": 1766815023000, "volume": 134.0}
{"price": 0.2119, "timestamp": 1766815053000, "volume": 134.0}
{"price": 0.2118, "timestamp": 1766815083000, "volume": 19870.0}
{"price": 0.2119, "timestamp": 1766815084000, "volume": 134.0}
{"price": 0.2119, "timestamp": 1766815114000, "volume": 134.0}
{"price": 0.2119, "timestamp": 1766815144000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766815174000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766815205000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766815227000, "volume": 1651.0}
{"price": 0.2119, "timestamp": 1766815235000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766815265000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766815295000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766815325000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766815332000, "volume": 1249.0}
{"price": 0.2119, "timestamp": 1766815356000, "volume": 133.0}
{"price": 0.2118, "timestamp": 1766815367000, "volume": 5743.0}
{"price": 0.2118, "timestamp": 1766815378000, "volume": 29086.0}
{"price": 0.2118, "timestamp": 1766815386000, "volume": 133.0}
{"price": 0.2117, "timestamp": 1766815409000, "volume": 7000.0}
{"price": 0.2118, "timestamp": 1766815416000, "volume": 133.0}
{"price": 0.2118, "timestamp": 1766815442000, "volume": 57.0}
{"price": 0.2118, "timestamp": 1766815444000, "volume": 2.0}
{"price": 0.2118, "timestamp": 1766815446000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766815451000, "volume": 14871.0}
{"price": 0.2119, "timestamp": 1766815453000, "volume": 1557.0}
{"price": 0.2119, "timestamp": 1766815454000, "volume": 2889.0}
{"price": 0.2119, "timestamp": 1766815459000, "volume": 906.0}
{"price": 0.212, "timestamp": 1766815460000, "volume": 3255.0}
{"price": 0.2121, "timestamp": 1766815476000, "volume": 133.0}
{"price": 0.2121, "timestamp": 1766815502000, "volume": 48.0}
{"price": 0.2121, "timestamp": 1766815507000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766815514000, "volume": 65323.0}
{"price": 0.2119, "timestamp": 1766815537000, "volume": 133.0}
{"price": 0.2118, "timestamp": 1766815546000, "volume": 760.0}
{"price": 0.2119, "timestamp": 1766815567000, "volume": 133.0}
{"price": 0.2118, "timestamp": 1766815591000, "volume": 2424.0}
{"price": 0.2119, "timestamp": 1766815597000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766815621000, "volume": 597.0}
{"price": 0.2119, "timestamp": 1766815622000, "volume": 5946.0}
{"price": 0.2119, "timestamp": 1766815624000, "volume": 6415.0}
{"price": 0.2119, "timestamp": 1766815628000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766815656000, "volume": 200.0}
{"price": 0.2119, "timestamp": 1766815658000, "volume": 133.0}
{"price": 0.2118, "timestamp": 1766815666000, "volume": 17144.0}
{"price": 0.2119, "timestamp": 1766815688000, "volume": 133.0}
{"price": 0.2118, "timestamp": 1766815694000, "volume": 4.0}
{"price": 0.2118, "timestamp": 1766815698000, "volume": 500.0}
{"price": 0.2119, "timestamp": 1766815718000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766815742000, "volume": 49.0}
{"price": 0.2119, "timestamp": 1766815748000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766815779000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766815786000, "volume": 9440.0}
{"price": 0.2119, "timestamp": 1766815794000, "volume": 7610.0}
{"price": 0.2119, "timestamp": 1766815799000, "volume": 2989.0}
{"price": 0.2119, "timestamp": 1766815805000, "volume": 1472.0}
{"price": 0.212, "timestamp": 1766815809000, "volume": 133.0}
{"price": 0.212, "timestamp": 1766815824000, "volume": 1708.0}
{"price": 0.212, "timestamp": 1766815839000, "volume": 133.0}
{"price": 0.212, "timestamp": 1766815840000, "volume": 11454.0}
{"price": 0.212, "timestamp": 1766815848000, "volume": 244.0}
{"price": 0.212, "timestamp": 1766815869000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766815887000, "volume": 12734.0}
{"price": 0.2119, "timestamp": 1766815899000, "volume": 3392.0}
{"price": 0.212, "timestamp": 1766815900000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766815916000, "volume": 1529.0}
{"price": 0.212, "timestamp": 1766815930000, "volume": 133.0}
{"price": 0.212, "timestamp": 1766815936000, "volume": 105.0}
{"price": 0.212, "timestamp": 1766815938000, "volume": 236.0}
{"price": 0.212, "timestamp": 1766815960000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766815987000, "volume": 63.0}
{"price": 0.212, "timestamp": 1766815990000, "volume": 133.0}
{"price": 0.212, "timestamp": 1766816013000, "volume": 14150.0}
{"price": 0.212, "timestamp": 1766816020000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766816030000, "volume": 259.0}
{"price": 0.2119, "timestamp": 1766816037000, "volume": 1608.0}
{"price": 0.2119, "timestamp": 1766816038000, "volume": 235.0}
{"price": 0.2119, "timestamp": 1766816040000, "volume": 48.0}
{"price": 0.2119, "timestamp": 1766816051000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766816081000, "volume": 133.0}
{"price": 0.2118, "timestamp": 1766816108000, "volume": 2359.0}
{"price": 0.2119, "timestamp": 1766816111000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766816121000, "volume": 833.0}
{"price": 0.2118, "timestamp": 1766816127000, "volume": 1289.0}
{"price": 0.2119, "timestamp": 1766816141000, "volume": 133.0}
{"price": 0.2118, "timestamp": 1766816167000, "volume": 15239.0}
{"price": 0.2118, "timestamp": 1766816171000, "volume": 133.0}
{"price": 0.2118, "timestamp": 1766816186000, "volume": 2464.0}
{"price": 0.2119, "timestamp": 1766816202000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766816220000, "volume": 3791.0}
{"price": 0.2118, "timestamp": 1766816225000, "volume": 11109.0}
{"price": 0.2119, "timestamp": 1766816232000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766816234000, "volume": 14415.0}
{"price": 0.2118, "timestamp": 1766816255000, "volume": 436.0}
{"price": 0.2119, "timestamp": 1766816262000, "volume": 133.0}
{"price": 0.2118, "timestamp": 1766816269000, "volume": 6033.0}
{"price": 0.2118, "timestamp": 1766816279000, "volume": 1326.0}
{"price": 0.2119, "timestamp": 1766816292000, "volume": 133.0}
{"price": 0.2118, "timestamp": 1766816317000, "volume": 1203.0}
{"price": 0.2119, "timestamp": 1766816323000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766816342000, "volume": 48.0}
{"price": 0.2119, "timestamp": 1766816353000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766816369000, "volume": 4379.0}
{"price": 0.212, "timestamp": 1766816383000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766816391000, "volume": 10.0}
{"price": 0.2119, "timestamp": 1766816410000, "volume": 33.0}
{"price": 0.212, "timestamp": 1766816413000, "volume": 133.0}
{"price": 0.212, "timestamp": 1766816443000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766816446000, "volume": 76199.0}
{"price": 0.2119, "timestamp": 1766816466000, "volume": 33.0}
{"price": 0.212, "timestamp": 1766816474000, "volume": 133.0}
{"price": 0.212, "timestamp": 1766816482000, "volume": 392.0}
{"price": 0.212, "timestamp": 1766816504000, "volume": 133.0}
{"price": 0.212, "timestamp": 1766816534000, "volume": 133.0}
{"price": 0.212, "timestamp": 1766816542000, "volume": 50238.0}
{"price": 0.212, "timestamp": 1766816564000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766816571000, "volume": 11046.0}
{"price": 0.2119, "timestamp": 1766816573000, "volume": 7493.0}
{"price": 0.212, "timestamp": 1766816594000, "volume": 133.0}
{"price": 0.212, "timestamp": 1766816596000, "volume": 4.0}
{"price": 0.212, "timestamp": 1766816611000, "volume": 33653.0}
{"price": 0.212, "timestamp": 1766816625000, "volume": 133.0}
{"price": 0.212, "timestamp": 1766816655000, "volume": 133.0}
{"price": 0.212, "timestamp": 1766816685000, "volume": 133.0}
{"price": 0.212, "timestamp": 1766816715000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766816720000, "volume": 166.0}
{"price": 0.2119, "timestamp": 1766816724000, "volume": 167.0}
{"price": 0.2119, "timestamp": 1766816743000, "volume": 237.0}
{"price": 0.212, "timestamp": 1766816746000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766816747000, "volume": 235.0}
{"price": 0.2119, "timestamp": 1766816754000, "volume": 5167.0}
{"price": 0.2122, "timestamp": 1766816761000, "volume": 48855.0}
{"price": 0.2123, "timestamp": 1766816762000, "volume": 49726.0}
{"price": 0.2123, "timestamp": 1766816765000, "volume": 51032.0}
{"price": 0.2123, "timestamp": 1766816776000, "volume": 133.0}
{"price": 0.2122, "timestamp": 1766816784000, "volume": 1636.0}
{"price": 0.2123, "timestamp": 1766816806000, "volume": 133.0}
{"price": 0.212, "timestamp": 1766816809000, "volume": 28003.0}
{"price": 0.212, "timestamp": 1766816810000, "volume": 1452.0}
{"price": 0.2121, "timestamp": 1766816815000, "volume": 449.0}
{"price": 0.2121, "timestamp": 1766816836000, "volume": 133.0}
{"price": 0.2121, "timestamp": 1766816866000, "volume": 133.0}
{"price": 0.2121, "timestamp": 1766816872000, "volume": 80.0}
{"price": 0.212, "timestamp": 1766816895000, "volume": 53024.0}
{"price": 0.212, "timestamp": 1766816897000, "volume": 133.0}
{"price": 0.212, "timestamp": 1766816913000, "volume": 70.0}
{"price": 0.212, "timestamp": 1766816927000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766816936000, "volume": 28165.0}
{"price": 0.2119, "timestamp": 1766816942000, "volume": 80.0}
{"price": 0.2119, "timestamp": 1766816943000, "volume": 2123.0}
{"price": 0.212, "timestamp": 1766816951000, "volume": 80.0}
{"price": 0.212, "timestamp": 1766816957000, "volume": 133.0}
{"price": 0.212, "timestamp": 1766816962000, "volume": 924.0}
{"price": 0.212, "timestamp": 1766816973000, "volume": 80.0}
{"price": 0.212, "timestamp": 1766816987000, "volume": 133.0}
{"price": 0.212, "timestamp": 1766817001000, "volume": 22988.0}
{"price": 0.212, "timestamp": 1766817002000, "volume": 1694.0}
{"price": 0.212, "timestamp": 1766817016000, "volume": 80.0}
{"price": 0.212, "timestamp": 1766817018000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766817039000, "volume": 18668.0}
{"price": 0.2119, "timestamp": 1766817043000, "volume": 33.0}
{"price": 0.212, "timestamp": 1766817048000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766817049000, "volume": 538.0}
{"price": 0.212, "timestamp": 1766817062000, "volume": 128.0}
{"price": 0.212, "timestamp": 1766817078000, "volume": 133.0}
{"price": 0.212, "timestamp": 1766817083000, "volume": 100.0}
{"price": 0.212, "timestamp": 1766817091000, "volume": 1444.0}
{"price": 0.212, "timestamp": 1766817108000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766817116000, "volume": 1126.0}
{"price": 0.212, "timestamp": 1766817122000, "volume": 54.0}
{"price": 0.2119, "timestamp": 1766817136000, "volume": 7082.0}
{"price": 0.2119, "timestamp": 1766817138000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766817167000, "volume": 25.0}
{"price": 0.2119, "timestamp": 1766817169000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766817199000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766817229000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766817248000, "volume": 6520.0}
{"price": 0.2119, "timestamp": 1766817251000, "volume": 2000.0}
{"price": 0.2119, "timestamp": 1766817255000, "volume": 13194.0}
{"price": 0.212, "timestamp": 1766817259000, "volume": 133.0}
{"price": 0.2118, "timestamp": 1766817262000, "volume": 15385.0}
{"price": 0.2118, "timestamp": 1766817275000, "volume": 517.0}
{"price": 0.2118, "timestamp": 1766817283000, "volume": 6.0}
{"price": 0.2119, "timestamp": 1766817287000, "volume": 528.0}
{"price": 0.2119, "timestamp": 1766817290000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766817320000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766817350000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766817362000, "volume": 59.0}
{"price": 0.2119, "timestamp": 1766817380000, "volume": 133.0}
{"price": 0.2118, "timestamp": 1766817389000, "volume": 61.0}
{"price": 0.2118, "timestamp": 1766817401000, "volume": 3307.0}
{"price": 0.2119, "timestamp": 1766817410000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766817420000, "volume": 48.0}
{"price": 0.2119, "timestamp": 1766817436000, "volume": 222.0}
{"price": 0.2119, "timestamp": 1766817441000, "volume": 133.0}
{"price": 0.2118, "timestamp": 1766817442000, "volume": 57607.0}
{"price": 0.2118, "timestamp": 1766817444000, "volume": 1000.0}
{"price": 0.2117, "timestamp": 1766817464000, "volume": 250.0}
{"price": 0.2118, "timestamp": 1766817471000, "volume": 133.0}
{"price": 0.2118, "timestamp": 1766817482000, "volume": 167.0}
{"price": 0.2117, "timestamp": 1766817500000, "volume": 4.0}
{"price": 0.2118, "timestamp": 1766817501000, "volume": 133.0}
{"price": 0.2117, "timestamp": 1766817502000, "volume": 99086.0}
{"price": 0.2117, "timestamp": 1766817511000, "volume": 51897.0}
{"price": 0.2117, "timestamp": 1766817512000, "volume": 14150.0}
{"price": 0.2118, "timestamp": 1766817531000, "volume": 133.0}
{"price": 0.2118, "timestamp": 1766817535000, "volume": 92986.0}
{"price": 0.2118, "timestamp": 1766817550000, "volume": 12276.0}
{"price": 0.2119, "timestamp": 1766817561000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766817592000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766817596000, "volume": 80.0}
{"price": 0.212, "timestamp": 1766817620000, "volume": 43249.0}
{"price": 0.212, "timestamp": 1766817621000, "volume": 377.0}
{"price": 0.2121, "timestamp": 1766817622000, "volume": 133.0}
{"price": 0.2121, "timestamp": 1766817625000, "volume": 942.0}
{"price": 0.212, "timestamp": 1766817630000, "volume": 1254.0}
{"price": 0.212, "timestamp": 1766817633000, "volume": 38.0}
{"price": 0.212, "timestamp": 1766817635000, "volume": 3828.0}
{"price": 0.212, "timestamp": 1766817648000, "volume": 3796.0}
{"price": 0.212, "timestamp": 1766817652000, "volume": 133.0}
{"price": 0.212, "timestamp": 1766817657000, "volume": 1915.0}
{"price": 0.2121, "timestamp": 1766817682000, "volume": 133.0}
{"price": 0.212, "timestamp": 1766817683000, "volume": 3115.0}
{"price": 0.212, "timestamp": 1766817684000, "volume": 781.0}
{"price": 0.212, "timestamp": 1766817713000, "volume": 133.0}
{"price": 0.212, "timestamp": 1766817743000, "volume": 133.0}
{"price": 0.212, "timestamp": 1766817773000, "volume": 1093.0}
{"price": 0.2119, "timestamp": 1766817781000, "volume": 146362.0}
{"price": 0.2119, "timestamp": 1766817782000, "volume": 55.0}
{"price": 0.2119, "timestamp": 1766817803000, "volume": 133.0}
{"price": 0.2118, "timestamp": 1766817812000, "volume": 32944.0}
{"price": 0.2118, "timestamp": 1766817833000, "volume": 133.0}
{"price": 0.2118, "timestamp": 1766817864000, "volume": 133.0}
{"price": 0.2117, "timestamp": 1766817873000, "volume": 7671.0}
{"price": 0.2118, "timestamp": 1766817894000, "volume": 133.0}
{"price": 0.2117, "timestamp": 1766817899000, "volume": 7893.0}
{"price": 0.2117, "timestamp": 1766817904000, "volume": 80.0}
{"price": 0.2117, "timestamp": 1766817924000, "volume": 133.0}
{"price": 0.2117, "timestamp": 1766817954000, "volume": 133.0}
{"price": 0.2116, "timestamp": 1766817965000, "volume": 7206.0}
{"price": 0.2116, "timestamp": 1766817972000, "volume": 2462.0}
{"price": 0.2117, "timestamp": 1766817985000, "volume": 133.0}
{"price": 0.2116, "timestamp": 1766818014000, "volume": 10347.0}
{"price": 0.2116, "timestamp": 1766818015000, "volume": 133.0}
{"price": 0.2116, "timestamp": 1766818023000, "volume": 11335.0}
{"price": 0.2116, "timestamp": 1766818045000, "volume": 133.0}
{"price": 0.2116, "timestamp": 1766818048000, "volume": 8986.0}
{"price": 0.2117, "timestamp": 1766818075000, "volume": 133.0}
{"price": 0.2116, "timestamp": 1766818084000, "volume": 62.0}
{"price": 0.2116, "timestamp": 1766818101000, "volume": 100.0}
{"price": 0.2116, "timestamp": 1766818105000, "volume": 133.0}
{"price": 0.2115, "timestamp": 1766818107000, "volume": 1.0}
{"price": 0.2115, "timestamp": 1766818126000, "volume": 3.0}
{"price": 0.2116, "timestamp": 1766818136000, "volume": 133.0}
{"price": 0.2115, "timestamp": 1766818140000, "volume": 1.0}
{"price": 0.2115, "timestamp": 1766818160000, "volume": 7.0}
{"price": 0.2116, "timestamp": 1766818166000, "volume": 133.0}
{"price": 0.2115, "timestamp": 1766818177000, "volume": 5.0}
{"price": 0.2115, "timestamp": 1766818193000, "volume": 35.0}
{"price": 0.2115, "timestamp": 1766818194000, "volume": 6.0}
{"price": 0.2116, "timestamp": 1766818196000, "volume": 133.0}
{"price": 0.2115, "timestamp": 1766818197000, "volume": 1050.0}
{"price": 0.2116, "timestamp": 1766818204000, "volume": 27.0}
{"price": 0.2116, "timestamp": 1766818205000, "volume": 26.0}
{"price": 0.2115, "timestamp": 1766818221000, "volume": 8.0}
{"price": 0.2116, "timestamp": 1766818226000, "volume": 133.0}
{"price": 0.2116, "timestamp": 1766818233000, "volume": 31.0}
{"price": 0.2116, "timestamp": 1766818256000, "volume": 133.0}
{"price": 0.2116, "timestamp": 1766818262000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766818287000, "volume": 133.0}
{"price": 0.2116, "timestamp": 1766818317000, "volume": 133.0}
{"price": 0.2116, "timestamp": 1766818347000, "volume": 133.0}
{"price": 0.2115, "timestamp": 1766818365000, "volume": 304.0}
{"price": 0.2116, "timestamp": 1766818367000, "volume": 23640.0}
{"price": 0.2117, "timestamp": 1766818377000, "volume": 16353.0}
{"price": 0.2117, "timestamp": 1766818382000, "volume": 48.0}
{"price": 0.2117, "timestamp": 1766818396000, "volume": 4.0}
{"price": 0.2116, "timestamp": 1766818407000, "volume": 18369.0}
{"price": 0.2116, "timestamp": 1766818408000, "volume": 133.0}
{"price": 0.2115, "timestamp": 1766818411000, "volume": 4.0}
{"price": 0.2115, "timestamp": 1766818425000, "volume": 28.0}
{"price": 0.2113, "timestamp": 1766818435000, "volume": 9392.0}
{"price": 0.2114, "timestamp": 1766818436000, "volume": 2786.0}
{"price": 0.2114, "timestamp": 1766818438000, "volume": 133.0}
{"price": 0.2114, "timestamp": 1766818440000, "volume": 51.0}
{"price": 0.2113, "timestamp": 1766818449000, "volume": 1192.0}
{"price": 0.2114, "timestamp": 1766818468000, "volume": 133.0}
{"price": 0.2113, "timestamp": 1766818475000, "volume": 1439.0}
{"price": 0.2114, "timestamp": 1766818498000, "volume": 133.0}
{"price": 0.2114, "timestamp": 1766818500000, "volume": 53.0}
{"price": 0.2114, "timestamp": 1766818502000, "volume": 57.0}
{"price": 0.2113, "timestamp": 1766818504000, "volume": 37.0}
{"price": 0.2113, "timestamp": 1766818505000, "volume": 37.0}
{"price": 0.2113, "timestamp": 1766818520000, "volume": 4945.0}
{"price": 0.2113, "timestamp": 1766818528000, "volume": 133.0}
{"price": 0.2112, "timestamp": 1766818531000, "volume": 17288.0}
{"price": 0.2112, "timestamp": 1766818554000, "volume": 50.0}
{"price": 0.2113, "timestamp": 1766818559000, "volume": 133.0}
{"price": 0.2113, "timestamp": 1766818561000, "volume": 48.0}
{"price": 0.2113, "timestamp": 1766818563000, "volume": 43264.0}
{"price": 0.2113, "timestamp": 1766818567000, "volume": 304.0}
{"price": 0.2112, "timestamp": 1766818575000, "volume": 793.0}
{"price": 0.2112, "timestamp": 1766818582000, "volume": 463.0}
{"price": 0.2113, "timestamp": 1766818589000, "volume": 133.0}
{"price": 0.2112, "timestamp": 1766818599000, "volume": 1784.0}
{"price": 0.2113, "timestamp": 1766818617000, "volume": 5594.0}
{"price": 0.2114, "timestamp": 1766818619000, "volume": 133.0}
{"price": 0.2114, "timestamp": 1766818621000, "volume": 78.0}
{"price": 0.2113, "timestamp": 1766818633000, "volume": 1264.0}
{"price": 0.2113, "timestamp": 1766818649000, "volume": 133.0}
{"price": 0.2113, "timestamp": 1766818655000, "volume": 8449.0}
{"price": 0.2113, "timestamp": 1766818680000, "volume": 133.0}
{"price": 0.2113, "timestamp": 1766818710000, "volume": 133.0}
{"price": 0.2113, "timestamp": 1766818740000, "volume": 133.0}
{"price": 0.2113, "timestamp": 1766818741000, "volume": 1262.0}
{"price": 0.2113, "timestamp": 1766818745000, "volume": 27.0}
{"price": 0.2113, "timestamp": 1766818770000, "volume": 133.0}
{"price": 0.2112, "timestamp": 1766818780000, "volume": 29.0}
{"price": 0.2113, "timestamp": 1766818800000, "volume": 183.0}
{"price": 0.2113, "timestamp": 1766818802000, "volume": 51.0}
{"price": 0.2113, "timestamp": 1766818803000, "volume": 27.0}
{"price": 0.2113, "timestamp": 1766818805000, "volume": 1193.0}
{"price": 0.2113, "timestamp": 1766818817000, "volume": 4732.0}
{"price": 0.2113, "timestamp": 1766818831000, "volume": 133.0}
{"price": 0.2113, "timestamp": 1766818845000, "volume": 6465.0}
{"price": 0.2113, "timestamp": 1766818854000, "volume": 6041.0}
{"price": 0.2112, "timestamp": 1766818855000, "volume": 539.0}
{"price": 0.2113, "timestamp": 1766818860000, "volume": 144.0}
{"price": 0.2113, "timestamp": 1766818861000, "volume": 133.0}
{"price": 0.2113, "timestamp": 1766818886000, "volume": 163.0}
{"price": 0.2113, "timestamp": 1766818891000, "volume": 133.0}
{"price": 0.2112, "timestamp": 1766818906000, "volume": 1500.0}
{"price": 0.2113, "timestamp": 1766818920000, "volume": 108.0}
{"price": 0.2113, "timestamp": 1766818921000, "volume": 1326.0}
{"price": 0.2113, "timestamp": 1766818926000, "volume": 27.0}
{"price": 0.2112, "timestamp": 1766818936000, "volume": 141.0}
{"price": 0.2113, "timestamp": 1766818951000, "volume": 133.0}
{"price": 0.2113, "timestamp": 1766818965000, "volume": 141.0}
{"price": 0.2112, "timestamp": 1766818978000, "volume": 211.0}
{"price": 0.2113, "timestamp": 1766818980000, "volume": 86.0}
{"price": 0.2113, "timestamp": 1766818982000, "volume": 133.0}
{"price": 0.2113, "timestamp": 1766819012000, "volume": 133.0}
{"price": 0.2113, "timestamp": 1766819040000, "volume": 96.0}
{"price": 0.2113, "timestamp": 1766819042000, "volume": 133.0}
{"price": 0.2111, "timestamp": 1766819053000, "volume": 64623.0}
{"price": 0.2111, "timestamp": 1766819054000, "volume": 17200.0}
{"price": 0.2111, "timestamp": 1766819058000, "volume": 130.0}
{"price": 0.2112, "timestamp": 1766819070000, "volume": 47.0}
{"price": 0.2112, "timestamp": 1766819072000, "volume": 133.0}
{"price": 0.2111, "timestamp": 1766819078000, "volume": 12675.0}
{"price": 0.211, "timestamp": 1766819083000, "volume": 14296.0}
{"price": 0.211, "timestamp": 1766819087000, "volume": 500.0}
{"price": 0.2111, "timestamp": 1766819100000, "volume": 95.0}
{"price": 0.2111, "timestamp": 1766819103000, "volume": 133.0}
{"price": 0.2111, "timestamp": 1766819108000, "volume": 17870.0}
{"price": 0.2112, "timestamp": 1766819119000, "volume": 10577.0}
{"price": 0.2113, "timestamp": 1766819133000, "volume": 133.0}
{"price": 0.2112, "timestamp": 1766819142000, "volume": 8134.0}
{"price": 0.2112, "timestamp": 1766819153000, "volume": 345.0}
{"price": 0.2112, "timestamp": 1766819160000, "volume": 74.0}
{"price": 0.2112, "timestamp": 1766819163000, "volume": 133.0}
{"price": 0.2112, "timestamp": 1766819171000, "volume": 80.0}
{"price": 0.211, "timestamp": 1766819180000, "volume": 6965.0}
{"price": 0.2111, "timestamp": 1766819193000, "volume": 133.0}
{"price": 0.2109, "timestamp": 1766819204000, "volume": 447172.0}
{"price": 0.2109, "timestamp": 1766819205000, "volume": 191437.0}
{"price": 0.211, "timestamp": 1766819220000, "volume": 86.0}
{"price": 0.211, "timestamp": 1766819223000, "volume": 133.0}
{"price": 0.211, "timestamp": 1766819227000, "volume": 4739.0}
{"price": 0.211, "timestamp": 1766819254000, "volume": 133.0}
{"price": 0.2109, "timestamp": 1766819274000, "volume": 50.0}
{"price": 0.211, "timestamp": 1766819281000, "volume": 114.0}
{"price": 0.211, "timestamp": 1766819284000, "volume": 133.0}
{"price": 0.2109, "timestamp": 1766819300000, "volume": 4.0}
{"price": 0.211, "timestamp": 1766819301000, "volume": 2798.0}
{"price": 0.211, "timestamp": 1766819306000, "volume": 1477.0}
{"price": 0.211, "timestamp": 1766819314000, "volume": 133.0}
{"price": 0.211, "timestamp": 1766819341000, "volume": 126.0}
{"price": 0.211, "timestamp": 1766819342000, "volume": 48.0}
{"price": 0.2109, "timestamp": 1766819343000, "volume": 486.0}
{"price": 0.211, "timestamp": 1766819344000, "volume": 1338.0}
{"price": 0.211, "timestamp": 1766819346000, "volume": 4973.0}
{"price": 0.2109, "timestamp": 1766819358000, "volume": 3712.0}
{"price": 0.2108, "timestamp": 1766819364000, "volume": 47387.0}
{"price": 0.2108, "timestamp": 1766819365000, "volume": 1969.0}
{"price": 0.2108, "timestamp": 1766819368000, "volume": 66416.0}
{"price": 0.2109, "timestamp": 1766819375000, "volume": 133.0}
{"price": 0.2109, "timestamp": 1766819381000, "volume": 1902.0}
{"price": 0.2109, "timestamp": 1766819400000, "volume": 56.0}
{"price": 0.2109, "timestamp": 1766819403000, "volume": 20873.0}
{"price": 0.211, "timestamp": 1766819405000, "volume": 133.0}
{"price": 0.211, "timestamp": 1766819414000, "volume": 2890.0}
{"price": 0.2109, "timestamp": 1766819426000, "volume": 3908.0}
{"price": 0.2109, "timestamp": 1766819431000, "volume": 143.0}
{"price": 0.211, "timestamp": 1766819435000, "volume": 133.0}
{"price": 0.211, "timestamp": 1766819440000, "volume": 4513.0}
{"price": 0.211, "timestamp": 1766819461000, "volume": 72.0}
{"price": 0.211, "timestamp": 1766819465000, "volume": 133.0}
{"price": 0.211, "timestamp": 1766819476000, "volume": 14.0}
{"price": 0.2109, "timestamp": 1766819489000, "volume": 10301.0}
{"price": 0.2109, "timestamp": 1766819495000, "volume": 133.0}
{"price": 0.2109, "timestamp": 1766819520000, "volume": 21397.0}
{"price": 0.2109, "timestamp": 1766819521000, "volume": 50.0}
{"price": 0.2109, "timestamp": 1766819526000, "volume": 160.0}
{"price": 0.2108, "timestamp": 1766819527000, "volume": 47.0}
{"price": 0.2108, "timestamp": 1766819531000, "volume": 47.0}
{"price": 0.2109, "timestamp": 1766819535000, "volume": 21397.0}
{"price": 0.2109, "timestamp": 1766819537000, "volume": 82.0}
{"price": 0.2109, "timestamp": 1766819549000, "volume": 2100.0}
{"price": 0.2109, "timestamp": 1766819550000, "volume": 21397.0}
{"price": 0.2109, "timestamp": 1766819556000, "volume": 133.0}
{"price": 0.2109, "timestamp": 1766819581000, "volume": 142.0}
{"price": 0.2109, "timestamp": 1766819586000, "volume": 1254.0}
{"price": 0.2109, "timestamp": 1766819588000, "volume": 17196.0}
{"price": 0.2109, "timestamp": 1766819589000, "volume": 9132.0}
{"price": 0.2109, "timestamp": 1766819616000, "volume": 133.0}
{"price": 0.2109, "timestamp": 1766819629000, "volume": 28158.0}
{"price": 0.2108, "timestamp": 1766819639000, "volume": 63.0}
{"price": 0.2109, "timestamp": 1766819641000, "volume": 129.0}
{"price": 0.2109, "timestamp": 1766819642000, "volume": 64.0}
{"price": 0.2109, "timestamp": 1766819643000, "volume": 1238.0}
{"price": 0.2109, "timestamp": 1766819646000, "volume": 133.0}
{"price": 0.2108, "timestamp": 1766819650000, "volume": 57217.0}
{"price": 0.2108, "timestamp": 1766819671000, "volume": 80.0}
{"price": 0.2108, "timestamp": 1766819677000, "volume": 133.0}
{"price": 0.2108, "timestamp": 1766819689000, "volume": 190725.0}
{"price": 0.2108, "timestamp": 1766819691000, "volume": 10229.0}
{"price": 0.2108, "timestamp": 1766819700000, "volume": 474.0}
{"price": 0.2108, "timestamp": 1766819701000, "volume": 607.0}
{"price": 0.2109, "timestamp": 1766819707000, "volume": 133.0}
{"price": 0.2109, "timestamp": 1766819712000, "volume": 3577.0}
{"price": 0.211, "timestamp": 1766819737000, "volume": 133.0}
{"price": 0.211, "timestamp": 1766819761000, "volume": 155.0}
{"price": 0.211, "timestamp": 1766819767000, "volume": 133.0}
{"price": 0.211, "timestamp": 1766819794000, "volume": 2500.0}
{"price": 0.211, "timestamp": 1766819798000, "volume": 133.0}
{"price": 0.2109, "timestamp": 1766819799000, "volume": 104.0}
{"price": 0.211, "timestamp": 1766819808000, "volume": 35473.0}
{"price": 0.2109, "timestamp": 1766819819000, "volume": 47893.0}
{"price": 0.211, "timestamp": 1766819821000, "volume": 1696.0}
{"price": 0.211, "timestamp": 1766819823000, "volume": 32.0}
{"price": 0.211, "timestamp": 1766819828000, "volume": 133.0}
{"price": 0.211, "timestamp": 1766819858000, "volume": 133.0}
{"price": 0.211, "timestamp": 1766819879000, "volume": 18841.0}
{"price": 0.211, "timestamp": 1766819880000, "volume": 254.0}
{"price": 0.211, "timestamp": 1766819888000, "volume": 133.0}
{"price": 0.211, "timestamp": 1766819918000, "volume": 133.0}
{"price": 0.211, "timestamp": 1766819941000, "volume": 227.0}
{"price": 0.211, "timestamp": 1766819949000, "volume": 133.0}
{"price": 0.211, "timestamp": 1766819955000, "volume": 349.0}
{"price": 0.2109, "timestamp": 1766819960000, "volume": 62.0}
{"price": 0.211, "timestamp": 1766819965000, "volume": 80.0}
{"price": 0.211, "timestamp": 1766819979000, "volume": 133.0}
{"price": 0.211, "timestamp": 1766820001000, "volume": 169.0}
{"price": 0.211, "timestamp": 1766820009000, "volume": 133.0}
{"price": 0.2109, "timestamp": 1766820014000, "volume": 1706.0}
{"price": 0.211, "timestamp": 1766820033000, "volume": 52.0}
{"price": 0.211, "timestamp": 1766820039000, "volume": 133.0}
{"price": 0.211, "timestamp": 1766820061000, "volume": 121.0}
{"price": 0.211, "timestamp": 1766820070000, "volume": 133.0}
{"price": 0.211, "timestamp": 1766820073000, "volume": 2102.0}
{"price": 0.211, "timestamp": 1766820078000, "volume": 24153.0}
{"price": 0.2111, "timestamp": 1766820100000, "volume": 133.0}
{"price": 0.2111, "timestamp": 1766820119000, "volume": 25685.0}
{"price": 0.2111, "timestamp": 1766820121000, "volume": 108.0}
{"price": 0.2111, "timestamp": 1766820122000, "volume": 51.0}
{"price": 0.2111, "timestamp": 1766820130000, "volume": 2333.0}
{"price": 0.2111, "timestamp": 1766820131000, "volume": 200.0}
{"price": 0.2111, "timestamp": 1766820133000, "volume": 200.0}
{"price": 0.2111, "timestamp": 1766820134000, "volume": 200.0}
{"price": 0.2112, "timestamp": 1766820138000, "volume": 17533.0}
{"price": 0.2112, "timestamp": 1766820147000, "volume": 10000.0}
{"price": 0.2112, "timestamp": 1766820149000, "volume": 10000.0}
{"price": 0.2112, "timestamp": 1766820151000, "volume": 10000.0}
{"price": 0.2111, "timestamp": 1766820154000, "volume": 5365.0}
{"price": 0.2112, "timestamp": 1766820155000, "volume": 10000.0}
{"price": 0.2112, "timestamp": 1766820160000, "volume": 333.0}
{"price": 0.2112, "timestamp": 1766820181000, "volume": 100.0}
{"price": 0.2112, "timestamp": 1766820190000, "volume": 133.0}
{"price": 0.2112, "timestamp": 1766820197000, "volume": 24874.0}
{"price": 0.2112, "timestamp": 1766820201000, "volume": 3077.0}
{"price": 0.2111, "timestamp": 1766820209000, "volume": 4.0}
{"price": 0.2112, "timestamp": 1766820210000, "volume": 28.0}
{"price": 0.2112, "timestamp": 1766820221000, "volume": 133.0}
{"price": 0.2112, "timestamp": 1766820237000, "volume": 11497.0}
{"price": 0.2112, "timestamp": 1766820239000, "volume": 153.0}
{"price": 0.2113, "timestamp": 1766820240000, "volume": 76.0}
{"price": 0.2113, "timestamp": 1766820246000, "volume": 4084.0}
{"price": 0.2113, "timestamp": 1766820251000, "volume": 133.0}
{"price": 0.2112, "timestamp": 1766820268000, "volume": 942.0}
{"price": 0.2113, "timestamp": 1766820271000, "volume": 3295.0}
{"price": 0.2114, "timestamp": 1766820281000, "volume": 49336.0}
{"price": 0.2114, "timestamp": 1766820293000, "volume": 18451.0}
{"price": 0.2114, "timestamp": 1766820300000, "volume": 143.0}
{"price": 0.2114, "timestamp": 1766820311000, "volume": 133.0}
{"price": 0.2113, "timestamp": 1766820321000, "volume": 43.0}
{"price": 0.2113, "timestamp": 1766820325000, "volume": 44.0}
{"price": 0.2115, "timestamp": 1766820341000, "volume": 148750.0}
{"price": 0.2115, "timestamp": 1766820347000, "volume": 236.0}
{"price": 0.2114, "timestamp": 1766820350000, "volume": 28956.0}
{"price": 0.2113, "timestamp": 1766820351000, "volume": 41627.0}
{"price": 0.2112, "timestamp": 1766820355000, "volume": 44.0}
{"price": 0.2113, "timestamp": 1766820363000, "volume": 32.0}
{"price": 0.2113, "timestamp": 1766820365000, "volume": 1411.0}
{"price": 0.2112, "timestamp": 1766820368000, "volume": 70.0}
{"price": 0.2113, "timestamp": 1766820372000, "volume": 133.0}
{"price": 0.2113, "timestamp": 1766820373000, "volume": 37213.0}
{"price": 0.2114, "timestamp": 1766820377000, "volume": 7900.0}
{"price": 0.2115, "timestamp": 1766820402000, "volume": 133.0}
{"price": 0.2116, "timestamp": 1766820409000, "volume": 69185.0}
{"price": 0.2114, "timestamp": 1766820410000, "volume": 5159.0}
{"price": 0.2115, "timestamp": 1766820417000, "volume": 6681.0}
{"price": 0.2115, "timestamp": 1766820420000, "volume": 53.0}
{"price": 0.2116, "timestamp": 1766820423000, "volume": 67616.0}
{"price": 0.2115, "timestamp": 1766820426000, "volume": 9577.0}
{"price": 0.2116, "timestamp": 1766820432000, "volume": 59655.0}
{"price": 0.2116, "timestamp": 1766820451000, "volume": 37.0}
{"price": 0.2115, "timestamp": 1766820462000, "volume": 5370.0}
{"price": 0.2115, "timestamp": 1766820482000, "volume": 48.0}
{"price": 0.2114, "timestamp": 1766820486000, "volume": 12274.0}
{"price": 0.2115, "timestamp": 1766820490000, "volume": 236.0}
{"price": 0.2115, "timestamp": 1766820493000, "volume": 133.0}
{"price": 0.2114, "timestamp": 1766820506000, "volume": 6724.0}
{"price": 0.2114, "timestamp": 1766820523000, "volume": 133.0}
{"price": 0.2114, "timestamp": 1766820535000, "volume": 80.0}
{"price": 0.2114, "timestamp": 1766820542000, "volume": 163.0}
{"price": 0.2112, "timestamp": 1766820550000, "volume": 16106.0}
{"price": 0.2113, "timestamp": 1766820553000, "volume": 133.0}
{"price": 0.2113, "timestamp": 1766820559000, "volume": 80.0}
{"price": 0.2113, "timestamp": 1766820583000, "volume": 133.0}
{"price": 0.2113, "timestamp": 1766820602000, "volume": 48.0}
{"price": 0.2112, "timestamp": 1766820612000, "volume": 7072.0}
{"price": 0.2112, "timestamp": 1766820613000, "volume": 133.0}
{"price": 0.2112, "timestamp": 1766820644000, "volume": 133.0}
{"price": 0.2113, "timestamp": 1766820648000, "volume": 75419.0}
{"price": 0.2113, "timestamp": 1766820663000, "volume": 8852.0}
{"price": 0.2114, "timestamp": 1766820674000, "volume": 133.0}
{"price": 0.2113, "timestamp": 1766820675000, "volume": 51424.0}
{"price": 0.2112, "timestamp": 1766820687000, "volume": 5497.0}
{"price": 0.2112, "timestamp": 1766820698000, "volume": 142.0}
{"price": 0.2112, "timestamp": 1766820704000, "volume": 133.0}
{"price": 0.2111, "timestamp": 1766820719000, "volume": 20080.0}
{"price": 0.2111, "timestamp": 1766820721000, "volume": 1510.0}
{"price": 0.2111, "timestamp": 1766820723000, "volume": 34.0}
{"price": 0.211, "timestamp": 1766820732000, "volume": 4582.0}
{"price": 0.211, "timestamp": 1766820734000, "volume": 133.0}
{"price": 0.2109, "timestamp": 1766820741000, "volume": 46.0}
{"price": 0.211, "timestamp": 1766820744000, "volume": 10000.0}
{"price": 0.211, "timestamp": 1766820746000, "volume": 10000.0}
{"price": 0.211, "timestamp": 1766820752000, "volume": 10000.0}
{"price": 0.211, "timestamp": 1766820764000, "volume": 133.0}
{"price": 0.2109, "timestamp": 1766820769000, "volume": 9.0}
{"price": 0.211, "timestamp": 1766820770000, "volume": 36609.0}
{"price": 0.211, "timestamp": 1766820791000, "volume": 6080.0}
{"price": 0.211, "timestamp": 1766820795000, "volume": 133.0}
{"price": 0.211, "timestamp": 1766820825000, "volume": 133.0}
{"price": 0.211, "timestamp": 1766820845000, "volume": 1361.0}
{"price": 0.211, "timestamp": 1766820855000, "volume": 133.0}
{"price": 0.211, "timestamp": 1766820885000, "volume": 133.0}
{"price": 0.211, "timestamp": 1766820912000, "volume": 500.0}
{"price": 0.211, "timestamp": 1766820916000, "volume": 133.0}
{"price": 0.2108, "timestamp": 1766820929000, "volume": 14113.0}
{"price": 0.2109, "timestamp": 1766820936000, "volume": 19439.0}
{"price": 0.2109, "timestamp": 1766820937000, "volume": 1039.0}
{"price": 0.2108, "timestamp": 1766820939000, "volume": 8249.0}
{"price": 0.2108, "timestamp": 1766820946000, "volume": 1816.0}
{"price": 0.2109, "timestamp": 1766820963000, "volume": 1379.0}
{"price": 0.2109, "timestamp": 1766820964000, "volume": 31.0}
{"price": 0.2109, "timestamp": 1766820976000, "volume": 133.0}
{"price": 0.2109, "timestamp": 1766821006000, "volume": 133.0}
{"price": 0.2109, "timestamp": 1766821015000, "volume": 1201.0}
{"price": 0.2109, "timestamp": 1766821036000, "volume": 133.0}
{"price": 0.2108, "timestamp": 1766821037000, "volume": 2334.0}
{"price": 0.2108, "timestamp": 1766821067000, "volume": 133.0}
{"price": 0.2108, "timestamp": 1766821075000, "volume": 10000.0}
{"price": 0.2108, "timestamp": 1766821076000, "volume": 10000.0}
{"price": 0.2107, "timestamp": 1766821081000, "volume": 1450.0}
{"price": 0.2108, "timestamp": 1766821082000, "volume": 50.0}
{"price": 0.2108, "timestamp": 1766821093000, "volume": 20097.0}
{"price": 0.2109, "timestamp": 1766821097000, "volume": 133.0}
{"price": 0.2108, "timestamp": 1766821101000, "volume": 6347.0}
{"price": 0.2107, "timestamp": 1766821111000, "volume": 100.0}
{"price": 0.2107, "timestamp": 1766821112000, "volume": 4.0}
{"price": 0.2108, "timestamp": 1766821127000, "volume": 133.0}
{"price": 0.2107, "timestamp": 1766821134000, "volume": 263.0}
{"price": 0.2108, "timestamp": 1766821140000, "volume": 49.0}
{"price": 0.2108, "timestamp": 1766821157000, "volume": 133.0}
{"price": 0.2105, "timestamp": 1766821170000, "volume": 87433.0}
{"price": 0.2106, "timestamp": 1766821171000, "volume": 3585.0}
{"price": 0.2106, "timestamp": 1766821173000, "volume": 11892.0}
{"price": 0.2106, "timestamp": 1766821176000, "volume": 47.0}
{"price": 0.2107, "timestamp": 1766821180000, "volume": 142.0}
{"price": 0.2106, "timestamp": 1766821186000, "volume": 47.0}
{"price": 0.2107, "timestamp": 1766821188000, "volume": 133.0}
{"price": 0.2107, "timestamp": 1766821200000, "volume": 24656.0}
{"price": 0.2106, "timestamp": 1766821210000, "volume": 4.0}
{"price": 0.2107, "timestamp": 1766821218000, "volume": 133.0}
{"price": 0.2106, "timestamp": 1766821219000, "volume": 1847.0}
{"price": 0.2107, "timestamp": 1766821248000, "volume": 133.0}
{"price": 0.2107, "timestamp": 1766821278000, "volume": 133.0}
{"price": 0.2106, "timestamp": 1766821280000, "volume": 1985.0}
{"price": 0.2106, "timestamp": 1766821308000, "volume": 133.0}
{"price": 0.2105, "timestamp": 1766821316000, "volume": 474.0}
{"price": 0.2105, "timestamp": 1766821334000, "volume": 67682.0}
{"price": 0.2102, "timestamp": 1766821337000, "volume": 90160.0}
{"price": 0.2103, "timestamp": 1766821339000, "volume": 1212.0}
{"price": 0.2103, "timestamp": 1766821342000, "volume": 6520.0}
{"price": 0.2103, "timestamp": 1766821345000, "volume": 147.0}
{"price": 0.2103, "timestamp": 1766821347000, "volume": 668.0}
{"price": 0.2104, "timestamp": 1766821352000, "volume": 427.0}
{"price": 0.2103, "timestamp": 1766821353000, "volume": 11467.0}
{"price": 0.2103, "timestamp": 1766821354000, "volume": 2200.0}
{"price": 0.2103, "timestamp": 1766821365000, "volume": 3008.0}
{"price": 0.2102, "timestamp": 1766821369000, "volume": 608.0}
{"price": 0.2102, "timestamp": 1766821380000, "volume": 475.0}
{"price": 0.2104, "timestamp": 1766821383000, "volume": 49807.0}
{"price": 0.2103, "timestamp": 1766821391000, "volume": 31325.0}
{"price": 0.2104, "timestamp": 1766821392000, "volume": 893.0}
{"price": 0.2104, "timestamp": 1766821399000, "volume": 133.0}
{"price": 0.2103, "timestamp": 1766821404000, "volume": 392.0}
{"price": 0.2104, "timestamp": 1766821429000, "volume": 133.0}
{"price": 0.2103, "timestamp": 1766821432000, "volume": 17370.0}
{"price": 0.2104, "timestamp": 1766821436000, "volume": 6798.0}
{"price": 0.2104, "timestamp": 1766821441000, "volume": 32.0}
{"price": 0.2104, "timestamp": 1766821459000, "volume": 133.0}
{"price": 0.2103, "timestamp": 1766821474000, "volume": 118.0}
{"price": 0.2104, "timestamp": 1766821490000, "volume": 133.0}
{"price": 0.2104, "timestamp": 1766821500000, "volume": 21406.0}
{"price": 0.2105, "timestamp": 1766821516000, "volume": 622.0}
{"price": 0.2105, "timestamp": 1766821520000, "volume": 133.0}
{"price": 0.2105, "timestamp": 1766821527000, "volume": 9470.0}
{"price": 0.2105, "timestamp": 1766821531000, "volume": 10000.0}
{"price": 0.2105, "timestamp": 1766821533000, "volume": 10000.0}
{"price": 0.2105, "timestamp": 1766821534000, "volume": 10000.0}
{"price": 0.2104, "timestamp": 1766821536000, "volume": 12982.0}
{"price": 0.2104, "timestamp": 1766821550000, "volume": 133.0}
{"price": 0.2104, "timestamp": 1766821557000, "volume": 5394.0}
{"price": 0.2105, "timestamp": 1766821562000, "volume": 50.0}
{"price": 0.2104, "timestamp": 1766821578000, "volume": 40940.0}
{"price": 0.2105, "timestamp": 1766821580000, "volume": 133.0}
{"price": 0.2104, "timestamp": 1766821601000, "volume": 20.0}
{"price": 0.2105, "timestamp": 1766821611000, "volume": 133.0}
{"price": 0.2104, "timestamp": 1766821615000, "volume": 1136.0}
{"price": 0.2103, "timestamp": 1766821617000, "volume": 414.0}
{"price": 0.2104, "timestamp": 1766821621000, "volume": 5896.0}
{"price": 0.2104, "timestamp": 1766821627000, "volume": 6204.0}
{"price": 0.2104, "timestamp": 1766821641000, "volume": 133.0}
{"price": 0.2103, "timestamp": 1766821670000, "volume": 1314.0}
{"price": 0.2104, "timestamp": 1766821671000, "volume": 133.0}
{"price": 0.2103, "timestamp": 1766821690000, "volume": 242.0}
{"price": 0.2104, "timestamp": 1766821701000, "volume": 133.0}
{"price": 0.2103, "timestamp": 1766821717000, "volume": 712.0}
{"price": 0.2104, "timestamp": 1766821718000, "volume": 1474.0}
{"price": 0.2104, "timestamp": 1766821725000, "volume": 1691.0}
{"price": 0.2105, "timestamp": 1766821731000, "volume": 133.0}
{"price": 0.2105, "timestamp": 1766821762000, "volume": 133.0}
{"price": 0.2104, "timestamp": 1766821768000, "volume": 85138.0}
{"price": 0.2105, "timestamp": 1766821769000, "volume": 447.0}
{"price": 0.2104, "timestamp": 1766821784000, "volume": 1.0}
{"price": 0.2105, "timestamp": 1766821792000, "volume": 133.0}
{"price": 0.2105, "timestamp": 1766821797000, "volume": 235.0}
{"price": 0.2105, "timestamp": 1766821800000, "volume": 98.0}
{"price": 0.2105, "timestamp": 1766821803000, "volume": 237.0}
{"price": 0.2105, "timestamp": 1766821811000, "volume": 16771.0}
{"price": 0.2106, "timestamp": 1766821822000, "volume": 133.0}
{"price": 0.2105, "timestamp": 1766821823000, "volume": 1.0}
{"price": 0.2106, "timestamp": 1766821827000, "volume": 5706.0}
{"price": 0.2106, "timestamp": 1766821852000, "volume": 133.0}
{"price": 0.2106, "timestamp": 1766821860000, "volume": 115.0}
{"price": 0.2106, "timestamp": 1766821861000, "volume": 52.0}
{"price": 0.2106, "timestamp": 1766821883000, "volume": 133.0}
{"price": 0.2106, "timestamp": 1766821894000, "volume": 51483.0}
{"price": 0.2107, "timestamp": 1766821913000, "volume": 133.0}
{"price": 0.2107, "timestamp": 1766821929000, "volume": 2000.0}
{"price": 0.2107, "timestamp": 1766821943000, "volume": 133.0}
{"price": 0.2106, "timestamp": 1766821944000, "volume": 13163.0}
{"price": 0.2105, "timestamp": 1766821966000, "volume": 1945.0}
{"price": 0.2105, "timestamp": 1766821973000, "volume": 133.0}
{"price": 0.2105, "timestamp": 1766821976000, "volume": 1243.0}
{"price": 0.2104, "timestamp": 1766821980000, "volume": 332.0}
{"price": 0.2105, "timestamp": 1766822003000, "volume": 133.0}
{"price": 0.2104, "timestamp": 1766822009000, "volume": 4.0}
{"price": 0.2105, "timestamp": 1766822034000, "volume": 133.0}
{"price": 0.2105, "timestamp": 1766822040000, "volume": 48.0}
{"price": 0.2105, "timestamp": 1766822064000, "volume": 133.0}
{"price": 0.2104, "timestamp": 1766822080000, "volume": 1049.0}
{"price": 0.2105, "timestamp": 1766822094000, "volume": 133.0}
{"price": 0.2104, "timestamp": 1766822100000, "volume": 48.0}
{"price": 0.2104, "timestamp": 1766822101000, "volume": 850.0}
{"price": 0.2105, "timestamp": 1766822102000, "volume": 49.0}
{"price": 0.2105, "timestamp": 1766822106000, "volume": 3767.0}
{"price": 0.2106, "timestamp": 1766822124000, "volume": 133.0}
{"price": 0.2106, "timestamp": 1766822154000, "volume": 133.0}
{"price": 0.2106, "timestamp": 1766822162000, "volume": 1199.0}
{"price": 0.2105, "timestamp": 1766822163000, "volume": 254.0}
{"price": 0.2106, "timestamp": 1766822165000, "volume": 27.0}
{"price": 0.2106, "timestamp": 1766822185000, "volume": 133.0}
{"price": 0.2105, "timestamp": 1766822205000, "volume": 30409.0}
{"price": 0.2106, "timestamp": 1766822215000, "volume": 133.0}
{"price": 0.2106, "timestamp": 1766822220000, "volume": 48.0}
{"price": 0.2106, "timestamp": 1766822234000, "volume": 19.0}
{"price": 0.2106, "timestamp": 1766822245000, "volume": 133.0}
{"price": 0.2106, "timestamp": 1766822257000, "volume": 500.0}
{"price": 0.2106, "timestamp": 1766822260000, "volume": 237.0}
{"price": 0.2106, "timestamp": 1766822275000, "volume": 133.0}
{"price": 0.2105, "timestamp": 1766822277000, "volume": 54.0}
{"price": 0.2106, "timestamp": 1766822285000, "volume": 1226.0}
{"price": 0.2105, "timestamp": 1766822296000, "volume": 37622.0}
{"price": 0.2106, "timestamp": 1766822306000, "volume": 133.0}
{"price": 0.2106, "timestamp": 1766822336000, "volume": 133.0}
{"price": 0.2106, "timestamp": 1766822358000, "volume": 137.0}
{"price": 0.2106, "timestamp": 1766822366000, "volume": 133.0}
{"price": 0.2106, "timestamp": 1766822396000, "volume": 133.0}
{"price": 0.2106, "timestamp": 1766822397000, "volume": 54.0}
{"price": 0.2106, "timestamp": 1766822402000, "volume": 50.0}
{"price": 0.2106, "timestamp": 1766822406000, "volume": 284.0}
{"price": 0.2106, "timestamp": 1766822426000, "volume": 133.0}
{"price": 0.2105, "timestamp": 1766822448000, "volume": 33.0}
{"price": 0.2106, "timestamp": 1766822457000, "volume": 133.0}
{"price": 0.2106, "timestamp": 1766822461000, "volume": 56.0}
{"price": 0.2105, "timestamp": 1766822462000, "volume": 237.0}
{"price": 0.2105, "timestamp": 1766822465000, "volume": 24423.0}
{"price": 0.2106, "timestamp": 1766822473000, "volume": 1187.0}
{"price": 0.2106, "timestamp": 1766822487000, "volume": 133.0}
{"price": 0.2105, "timestamp": 1766822489000, "volume": 3680.0}
{"price": 0.2105, "timestamp": 1766822491000, "volume": 325.0}
{"price": 0.2105, "timestamp": 1766822500000, "volume": 27.0}
{"price": 0.2106, "timestamp": 1766822504000, "volume": 471.0}
{"price": 0.2106, "timestamp": 1766822514000, "volume": 10829.0}
{"price": 0.2106, "timestamp": 1766822517000, "volume": 133.0}
{"price": 0.2105, "timestamp": 1766822532000, "volume": 842.0}
{"price": 0.2106, "timestamp": 1766822536000, "volume": 500.0}
{"price": 0.2106, "timestamp": 1766822541000, "volume": 7554.0}
{"price": 0.2107, "timestamp": 1766822547000, "volume": 133.0}
{"price": 0.2106, "timestamp": 1766822567000, "volume": 25.0}
{"price": 0.2107, "timestamp": 1766822578000, "volume": 133.0}
{"price": 0.2107, "timestamp": 1766822581000, "volume": 25712.0}
{"price": 0.2108, "timestamp": 1766822608000, "volume": 133.0}
{"price": 0.2107, "timestamp": 1766822614000, "volume": 94379.0}
{"price": 0.2107, "timestamp": 1766822615000, "volume": 27933.0}
{"price": 0.2107, "timestamp": 1766822633000, "volume": 11513.0}
{"price": 0.2107, "timestamp": 1766822638000, "volume": 133.0}
{"price": 0.2107, "timestamp": 1766822640000, "volume": 55.0}
{"price": 0.2107, "timestamp": 1766822641000, "volume": 47.0}
{"price": 0.2107, "timestamp": 1766822642000, "volume": 106.0}
{"price": 0.2107, "timestamp": 1766822668000, "volume": 133.0}
{"price": 0.2107, "timestamp": 1766822698000, "volume": 133.0}
{"price": 0.2107, "timestamp": 1766822722000, "volume": 5993.0}
{"price": 0.2107, "timestamp": 1766822723000, "volume": 18237.0}
{"price": 0.2107, "timestamp": 1766822728000, "volume": 1871.0}
{"price": 0.2107, "timestamp": 1766822729000, "volume": 133.0}
{"price": 0.2107, "timestamp": 1766822734000, "volume": 14000.0}
{"price": 0.2107, "timestamp": 1766822749000, "volume": 98.0}
{"price": 0.2108, "timestamp": 1766822759000, "volume": 133.0}
{"price": 0.2108, "timestamp": 1766822760000, "volume": 9298.0}
{"price": 0.2108, "timestamp": 1766822761000, "volume": 59.0}
{"price": 0.2108, "timestamp": 1766822763000, "volume": 27.0}
{"price": 0.2108, "timestamp": 1766822789000, "volume": 133.0}
{"price": 0.2108, "timestamp": 1766822807000, "volume": 14231.0}
{"price": 0.2108, "timestamp": 1766822819000, "volume": 133.0}
{"price": 0.2108, "timestamp": 1766822821000, "volume": 49.0}
{"price": 0.2108, "timestamp": 1766822822000, "volume": 55.0}
{"price": 0.2107, "timestamp": 1766822835000, "volume": 11406.0}
{"price": 0.2107, "timestamp": 1766822841000, "volume": 11524.0}
{"price": 0.2107, "timestamp": 1766822849000, "volume": 133.0}
{"price": 0.2106, "timestamp": 1766822858000, "volume": 6278.0}
{"price": 0.2106, "timestamp": 1766822860000, "volume": 406.0}
{"price": 0.2106, "timestamp": 1766822872000, "volume": 712.0}
{"price": 0.2106, "timestamp": 1766822880000, "volume": 133.0}
{"price": 0.2106, "timestamp": 1766822882000, "volume": 3618.0}
{"price": 0.2107, "timestamp": 1766822886000, "volume": 19.0}
{"price": 0.2107, "timestamp": 1766822888000, "volume": 483.0}
{"price": 0.2106, "timestamp": 1766822896000, "volume": 409.0}
{"price": 0.2107, "timestamp": 1766822910000, "volume": 133.0}
{"price": 0.2108, "timestamp": 1766822914000, "volume": 248865.0}
{"price": 0.2107, "timestamp": 1766822918000, "volume": 4.0}
{"price": 0.2107, "timestamp": 1766822920000, "volume": 17674.0}
{"price": 0.2107, "timestamp": 1766822940000, "volume": 133.0}
{"price": 0.2107, "timestamp": 1766822941000, "volume": 2373.0}
{"price": 0.2107, "timestamp": 1766822970000, "volume": 133.0}
{"price": 0.2107, "timestamp": 1766822990000, "volume": 184.0}
{"price": 0.2108, "timestamp": 1766823001000, "volume": 199.0}
{"price": 0.2107, "timestamp": 1766823002000, "volume": 4186.0}
{"price": 0.2106, "timestamp": 1766823018000, "volume": 4576.0}
{"price": 0.2106, "timestamp": 1766823026000, "volume": 2500.0}
{"price": 0.2106, "timestamp": 1766823031000, "volume": 133.0}
{"price": 0.2105, "timestamp": 1766823049000, "volume": 15718.0}
{"price": 0.2104, "timestamp": 1766823059000, "volume": 1125.0}
{"price": 0.2106, "timestamp": 1766823061000, "volume": 5119.0}
{"price": 0.2106, "timestamp": 1766823062000, "volume": 48.0}
{"price": 0.2106, "timestamp": 1766823091000, "volume": 133.0}
{"price": 0.2105, "timestamp": 1766823103000, "volume": 4021.0}
{"price": 0.2104, "timestamp": 1766823105000, "volume": 10.0}
{"price": 0.2104, "timestamp": 1766823106000, "volume": 4.0}
{"price": 0.2104, "timestamp": 1766823119000, "volume": 471.0}
{"price": 0.2106, "timestamp": 1766823121000, "volume": 16314.0}
{"price": 0.2106, "timestamp": 1766823125000, "volume": 75.0}
{"price": 0.2106, "timestamp": 1766823152000, "volume": 133.0}
{"price": 0.2106, "timestamp": 1766823164000, "volume": 237.0}
{"price": 0.2106, "timestamp": 1766823182000, "volume": 133.0}
{"price": 0.2106, "timestamp": 1766823212000, "volume": 133.0}
{"price": 0.2105, "timestamp": 1766823222000, "volume": 8000.0}
{"price": 0.2105, "timestamp": 1766823228000, "volume": 221.0}
{"price": 0.2106, "timestamp": 1766823241000, "volume": 27.0}
{"price": 0.2106, "timestamp": 1766823242000, "volume": 183.0}
{"price": 0.2105, "timestamp": 1766823244000, "volume": 406.0}
{"price": 0.2106, "timestamp": 1766823273000, "volume": 133.0}
{"price": 0.2105, "timestamp": 1766823295000, "volume": 5423.0}
{"price": 0.2105, "timestamp": 1766823300000, "volume": 53.0}
{"price": 0.2105, "timestamp": 1766823303000, "volume": 133.0}
{"price": 0.2104, "timestamp": 1766823306000, "volume": 808.0}
{"price": 0.2105, "timestamp": 1766823308000, "volume": 32620.0}
{"price": 0.2105, "timestamp": 1766823313000, "volume": 688.0}
{"price": 0.2106, "timestamp": 1766823327000, "volume": 584.0}
{"price": 0.2107, "timestamp": 1766823333000, "volume": 133.0}
{"price": 0.2105, "timestamp": 1766823348000, "volume": 53336.0}
{"price": 0.2106, "timestamp": 1766823360000, "volume": 48.0}
{"price": 0.2106, "timestamp": 1766823362000, "volume": 50.0}
{"price": 0.2106, "timestamp": 1766823363000, "volume": 160.0}
{"price": 0.2105, "timestamp": 1766823374000, "volume": 51.0}
{"price": 0.2106, "timestamp": 1766823383000, "volume": 524.0}
{"price": 0.2106, "timestamp": 1766823393000, "volume": 133.0}
{"price": 0.2106, "timestamp": 1766823402000, "volume": 626.0}
{"price": 0.2106, "timestamp": 1766823403000, "volume": 1383.0}
{"price": 0.2106, "timestamp": 1766823406000, "volume": 700.0}
{"price": 0.2107, "timestamp": 1766823424000, "volume": 133.0}
{"price": 0.2107, "timestamp": 1766823425000, "volume": 1197.0}
{"price": 0.2107, "timestamp": 1766823432000, "volume": 237.0}
{"price": 0.2107, "timestamp": 1766823437000, "volume": 673.0}
{"price": 0.2106, "timestamp": 1766823448000, "volume": 48.0}
{"price": 0.2107, "timestamp": 1766823454000, "volume": 133.0}
{"price": 0.2107, "timestamp": 1766823484000, "volume": 133.0}
{"price": 0.2107, "timestamp": 1766823514000, "volume": 133.0}
{"price": 0.2106, "timestamp": 1766823539000, "volume": 23433.0}
{"price": 0.2106, "timestamp": 1766823543000, "volume": 22082.0}
{"price": 0.2106, "timestamp": 1766823544000, "volume": 133.0}
{"price": 0.2106, "timestamp": 1766823572000, "volume": 23009.0}
{"price": 0.2107, "timestamp": 1766823575000, "volume": 133.0}
{"price": 0.2106, "timestamp": 1766823600000, "volume": 3074.0}
{"price": 0.2106, "timestamp": 1766823602000, "volume": 48.0}
{"price": 0.2106, "timestamp": 1766823604000, "volume": 26507.0}
{"price": 0.2107, "timestamp": 1766823605000, "volume": 133.0}
{"price": 0.2107, "timestamp": 1766823635000, "volume": 133.0}
{"price": 0.2105, "timestamp": 1766823652000, "volume": 2194.0}
{"price": 0.2106, "timestamp": 1766823659000, "volume": 2194.0}
{"price": 0.2106, "timestamp": 1766823662000, "volume": 2031.0}
{"price": 0.2106, "timestamp": 1766823665000, "volume": 133.0}
{"price": 0.2105, "timestamp": 1766823677000, "volume": 2226.0}
{"price": 0.2106, "timestamp": 1766823696000, "volume": 133.0}
{"price": 0.2106, "timestamp": 1766823721000, "volume": 54.0}
{"price": 0.2106, "timestamp": 1766823726000, "volume": 133.0}
{"price": 0.2106, "timestamp": 1766823756000, "volume": 133.0}
{"price": 0.2106, "timestamp": 1766823777000, "volume": 14344.0}
{"price": 0.2106, "timestamp": 1766823782000, "volume": 50.0}
{"price": 0.2106, "timestamp": 1766823786000, "volume": 133.0}
{"price": 0.2105, "timestamp": 1766823813000, "volume": 4.0}
{"price": 0.2106, "timestamp": 1766823816000, "volume": 133.0}
{"price": 0.2107, "timestamp": 1766823843000, "volume": 24762.0}
{"price": 0.2107, "timestamp": 1766823844000, "volume": 18269.0}
{"price": 0.2107, "timestamp": 1766823847000, "volume": 133.0}
{"price": 0.2105, "timestamp": 1766823857000, "volume": 82116.0}
{"price": 0.2106, "timestamp": 1766823860000, "volume": 13622.0}
{"price": 0.2107, "timestamp": 1766823877000, "volume": 133.0}
{"price": 0.2107, "timestamp": 1766823881000, "volume": 77524.0}
{"price": 0.2108, "timestamp": 1766823884000, "volume": 71723.0}
{"price": 0.2106, "timestamp": 1766823885000, "volume": 6601.0}
{"price": 0.2107, "timestamp": 1766823886000, "volume": 882.0}
{"price": 0.2107, "timestamp": 1766823901000, "volume": 62.0}
{"price": 0.2107, "timestamp": 1766823902000, "volume": 48.0}
{"price": 0.2107, "timestamp": 1766823906000, "volume": 25620.0}
{"price": 0.2108, "timestamp": 1766823907000, "volume": 133.0}
{"price": 0.2108, "timestamp": 1766823937000, "volume": 133.0}
{"price": 0.2107, "timestamp": 1766823938000, "volume": 64194.0}
{"price": 0.2107, "timestamp": 1766823950000, "volume": 5755.0}
{"price": 0.2107, "timestamp": 1766823956000, "volume": 222.0}
{"price": 0.2108, "timestamp": 1766823968000, "volume": 133.0}
{"price": 0.2108, "timestamp": 1766823971000, "volume": 404.0}
{"price": 0.2109, "timestamp": 1766823975000, "volume": 1824.0}
{"price": 0.2109, "timestamp": 1766823985000, "volume": 118.0}
{"price": 0.2108, "timestamp": 1766823988000, "volume": 64.0}
{"price": 0.2108, "timestamp": 1766823998000, "volume": 133.0}
{"price": 0.2108, "timestamp": 1766824020000, "volume": 61.0}
{"price": 0.2108, "timestamp": 1766824028000, "volume": 133.0}
{"price": 0.2107, "timestamp": 1766824033000, "volume": 38156.0}
{"price": 0.2106, "timestamp": 1766824036000, "volume": 1984.0}
{"price": 0.2106, "timestamp": 1766824050000, "volume": 145885.0}
{"price": 0.2106, "timestamp": 1766824053000, "volume": 13465.0}
{"price": 0.2106, "timestamp": 1766824058000, "volume": 133.0}
{"price": 0.2106, "timestamp": 1766824075000, "volume": 300.0}
{"price": 0.2105, "timestamp": 1766824079000, "volume": 240.0}
{"price": 0.2106, "timestamp": 1766824088000, "volume": 133.0}
{"price": 0.2105, "timestamp": 1766824106000, "volume": 4853.0}
{"price": 0.2105, "timestamp": 1766824119000, "volume": 3310.0}
{"price": 0.2105, "timestamp": 1766824122000, "volume": 6840.0}
{"price": 0.2106, "timestamp": 1766824142000, "volume": 57.0}
{"price": 0.2106, "timestamp": 1766824149000, "volume": 133.0}
{"price": 0.2105, "timestamp": 1766824152000, "volume": 435.0}
{"price": 0.2104, "timestamp": 1766824167000, "volume": 237.0}
{"price": 0.2105, "timestamp": 1766824179000, "volume": 133.0}
{"price": 0.2105, "timestamp": 1766824205000, "volume": 27.0}
{"price": 0.2105, "timestamp": 1766824209000, "volume": 133.0}
{"price": 0.2105, "timestamp": 1766824210000, "volume": 367.0}
{"price": 0.2106, "timestamp": 1766824212000, "volume": 11795.0}
{"price": 0.2106, "timestamp": 1766824213000, "volume": 20018.0}
{"price": 0.2106, "timestamp": 1766824214000, "volume": 18859.0}
{"price": 0.2106, "timestamp": 1766824215000, "volume": 6855.0}
{"price": 0.2107, "timestamp": 1766824232000, "volume": 46.0}
{"price": 0.2108, "timestamp": 1766824239000, "volume": 133.0}
{"price": 0.2107, "timestamp": 1766824245000, "volume": 1741.0}
{"price": 0.2107, "timestamp": 1766824251000, "volume": 352.0}
{"price": 0.2106, "timestamp": 1766824253000, "volume": 449.0}
{"price": 0.2107, "timestamp": 1766824270000, "volume": 133.0}
{"price": 0.2107, "timestamp": 1766824300000, "volume": 133.0}
{"price": 0.2106, "timestamp": 1766824314000, "volume": 9557.0}
{"price": 0.2105, "timestamp": 1766824321000, "volume": 28098.0}
{"price": 0.2106, "timestamp": 1766824322000, "volume": 51.0}
{"price": 0.2106, "timestamp": 1766824330000, "volume": 133.0}
{"price": 0.2106, "timestamp": 1766824336000, "volume": 8225.0}
{"price": 0.2106, "timestamp": 1766824347000, "volume": 500.0}
{"price": 0.2106, "timestamp": 1766824360000, "volume": 133.0}
{"price": 0.2104, "timestamp": 1766824381000, "volume": 59522.0}
{"price": 0.2106, "timestamp": 1766824395000, "volume": 11680.0}
{"price": 0.2106, "timestamp": 1766824398000, "volume": 4807.0}
{"price": 0.2105, "timestamp": 1766824406000, "volume": 48.0}
{"price": 0.2105, "timestamp": 1766824478000, "volume": 3008.0}
{"price": 0.2105, "timestamp": 1766824530000, "volume": 116.0}
{"price": 0.2105, "timestamp": 1766824535000, "volume": 662.0}
{"price": 0.2106, "timestamp": 1766824562000, "volume": 48.0}
{"price": 0.2105, "timestamp": 1766824577000, "volume": 482.0}
{"price": 0.2105, "timestamp": 1766824578000, "volume": 9055.0}
{"price": 0.2105, "timestamp": 1766824603000, "volume": 25929.0}
{"price": 0.2106, "timestamp": 1766824622000, "volume": 57.0}
{"price": 0.2106, "timestamp": 1766824631000, "volume": 80.0}
{"price": 0.2106, "timestamp": 1766824680000, "volume": 54.0}
{"price": 0.2106, "timestamp": 1766824682000, "volume": 50.0}
{"price": 0.2106, "timestamp": 1766824688000, "volume": 2654.0}
{"price": 0.2106, "timestamp": 1766824716000, "volume": 4.0}
{"price": 0.2106, "timestamp": 1766824717000, "volume": 2.0}
{"price": 0.2106, "timestamp": 1766824741000, "volume": 13529.0}
{"price": 0.2105, "timestamp": 1766824760000, "volume": 173.0}
{"price": 0.2105, "timestamp": 1766824805000, "volume": 7919.0}
{"price": 0.2105, "timestamp": 1766824806000, "volume": 1198.0}
{"price": 0.2105, "timestamp": 1766824823000, "volume": 22870.0}
{"price": 0.2106, "timestamp": 1766824833000, "volume": 377.0}
{"price": 0.2107, "timestamp": 1766824859000, "volume": 4376.0}
{"price": 0.2108, "timestamp": 1766824861000, "volume": 27.0}
{"price": 0.2108, "timestamp": 1766824863000, "volume": 1198.0}
{"price": 0.2108, "timestamp": 1766824866000, "volume": 460.0}
{"price": 0.2109, "timestamp": 1766824893000, "volume": 4607.0}
{"price": 0.2108, "timestamp": 1766824900000, "volume": 5654.0}
{"price": 0.2108, "timestamp": 1766824918000, "volume": 500.0}
{"price": 0.2108, "timestamp": 1766824920000, "volume": 50.0}
{"price": 0.2108, "timestamp": 1766824924000, "volume": 793.0}
{"price": 0.2107, "timestamp": 1766824937000, "volume": 533.0}
{"price": 0.2108, "timestamp": 1766824982000, "volume": 53.0}
{"price": 0.2108, "timestamp": 1766824985000, "volume": 27.0}
{"price": 0.2107, "timestamp": 1766824987000, "volume": 12678.0}
{"price": 0.2108, "timestamp": 1766824993000, "volume": 6692.0}
{"price": 0.2109, "timestamp": 1766824995000, "volume": 1239.0}
{"price": 0.2109, "timestamp": 1766825001000, "volume": 13.0}
{"price": 0.211, "timestamp": 1766825038000, "volume": 2772.0}
{"price": 0.211, "timestamp": 1766825080000, "volume": 255.0}
{"price": 0.211, "timestamp": 1766825085000, "volume": 1184.0}
{"price": 0.211, "timestamp": 1766825086000, "volume": 1300.0}
{"price": 0.211, "timestamp": 1766825094000, "volume": 254.0}
{"price": 0.211, "timestamp": 1766825105000, "volume": 37.0}
{"price": 0.211, "timestamp": 1766825106000, "volume": 37.0}
{"price": 0.2109, "timestamp": 1766825158000, "volume": 1823.0}
{"price": 0.211, "timestamp": 1766825160000, "volume": 51.0}
{"price": 0.211, "timestamp": 1766825200000, "volume": 78879.0}
{"price": 0.2109, "timestamp": 1766825210000, "volume": 16663.0}
{"price": 0.2108, "timestamp": 1766825219000, "volume": 50104.0}
{"price": 0.2107, "timestamp": 1766825220000, "volume": 4381.0}
{"price": 0.2108, "timestamp": 1766825224000, "volume": 52.0}
{"price": 0.2108, "timestamp": 1766825234000, "volume": 5192.0}
{"price": 0.2107, "timestamp": 1766825333000, "volume": 11077.0}
{"price": 0.2108, "timestamp": 1766825342000, "volume": 49.0}
{"price": 0.2107, "timestamp": 1766825354000, "volume": 142.0}
{"price": 0.2108, "timestamp": 1766825382000, "volume": 8.0}
{"price": 0.2107, "timestamp": 1766825395000, "volume": 1529.0}
{"price": 0.2108, "timestamp": 1766825419000, "volume": 4.0}
{"price": 0.2108, "timestamp": 1766825422000, "volume": 4277.0}
{"price": 0.2109, "timestamp": 1766825436000, "volume": 8.0}
{"price": 0.2108, "timestamp": 1766825438000, "volume": 5706.0}
{"price": 0.2109, "timestamp": 1766825455000, "volume": 1.0}
{"price": 0.2109, "timestamp": 1766825460000, "volume": 48.0}
{"price": 0.2109, "timestamp": 1766825462000, "volume": 65.0}
{"price": 0.2109, "timestamp": 1766825473000, "volume": 28.0}
{"price": 0.2109, "timestamp": 1766825483000, "volume": 8.0}
{"price": 0.2109, "timestamp": 1766825522000, "volume": 57.0}
{"price": 0.2109, "timestamp": 1766825580000, "volume": 50000.0}
{"price": 0.2109, "timestamp": 1766825588000, "volume": 12.0}
{"price": 0.211, "timestamp": 1766825618000, "volume": 4.0}
{"price": 0.2111, "timestamp": 1766825621000, "volume": 19882.0}
{"price": 0.2111, "timestamp": 1766825625000, "volume": 3742.0}
{"price": 0.2111, "timestamp": 1766825633000, "volume": 67888.0}
{"price": 0.211, "timestamp": 1766825637000, "volume": 32475.0}
{"price": 0.211, "timestamp": 1766825642000, "volume": 60.0}
{"price": 0.211, "timestamp": 1766825664000, "volume": 85.0}
{"price": 0.211, "timestamp": 1766825679000, "volume": 26.0}
{"price": 0.211, "timestamp": 1766825690000, "volume": 11236.0}
{"price": 0.2111, "timestamp": 1766825701000, "volume": 53.0}
{"price": 0.211, "timestamp": 1766825720000, "volume": 25385.0}
{"price": 0.211, "timestamp": 1766825762000, "volume": 61.0}
{"price": 0.211, "timestamp": 1766825765000, "volume": 60276.0}
{"price": 0.211, "timestamp": 1766825771000, "volume": 1330.0}
{"price": 0.211, "timestamp": 1766825773000, "volume": 150.0}
{"price": 0.211, "timestamp": 1766825797000, "volume": 600.0}
{"price": 0.211, "timestamp": 1766825882000, "volume": 54.0}
{"price": 0.211, "timestamp": 1766825988000, "volume": 26.0}
{"price": 0.211, "timestamp": 1766826002000, "volume": 48.0}
{"price": 0.211, "timestamp": 1766826021000, "volume": 33.0}
{"price": 0.2109, "timestamp": 1766826025000, "volume": 12289.0}
{"price": 0.2108, "timestamp": 1766826029000, "volume": 33.0}
{"price": 0.2109, "timestamp": 1766826033000, "volume": 343.0}
{"price": 0.2109, "timestamp": 1766826062000, "volume": 2400.0}
{"price": 0.211, "timestamp": 1766826069000, "volume": 1571.0}
{"price": 0.211, "timestamp": 1766826149000, "volume": 770.0}
{"price": 0.211, "timestamp": 1766826160000, "volume": 47.0}
{"price": 0.2109, "timestamp": 1766826166000, "volume": 385.0}
{"price": 0.2109, "timestamp": 1766826167000, "volume": 6675.0}
{"price": 0.2109, "timestamp": 1766826180000, "volume": 47.0}
{"price": 0.2109, "timestamp": 1766826182000, "volume": 57.0}
{"price": 0.2109, "timestamp": 1766826186000, "volume": 2363.0}
{"price": 0.2109, "timestamp": 1766826202000, "volume": 5381.0}
{"price": 0.211, "timestamp": 1766826302000, "volume": 3148.0}
{"price": 0.2111, "timestamp": 1766826353000, "volume": 161.0}
{"price": 0.2112, "timestamp": 1766826354000, "volume": 62398.0}
{"price": 0.2112, "timestamp": 1766826358000, "volume": 10057.0}
{"price": 0.2113, "timestamp": 1766826360000, "volume": 5.0}
{"price": 0.2113, "timestamp": 1766826365000, "volume": 473.0}
{"price": 0.2113, "timestamp": 1766826378000, "volume": 10000.0}
{"price": 0.2113, "timestamp": 1766826389000, "volume": 4508.0}
{"price": 0.2113, "timestamp": 1766826416000, "volume": 1000.0}
{"price": 0.2113, "timestamp": 1766826417000, "volume": 4461.0}
{"price": 0.2113, "timestamp": 1766826431000, "volume": 4267.0}
{"price": 0.2113, "timestamp": 1766826467000, "volume": 6263.0}
{"price": 0.2113, "timestamp": 1766826482000, "volume": 48.0}
{"price": 0.2113, "timestamp": 1766826495000, "volume": 1656.0}
{"price": 0.2112, "timestamp": 1766826523000, "volume": 4079.0}
{"price": 0.2112, "timestamp": 1766826543000, "volume": 11721.0}
{"price": 0.2113, "timestamp": 1766826596000, "volume": 50.0}
{"price": 0.2113, "timestamp": 1766826617000, "volume": 3170.0}
{"price": 0.2111, "timestamp": 1766826634000, "volume": 137922.0}
{"price": 0.2112, "timestamp": 1766826643000, "volume": 189.0}
{"price": 0.2112, "timestamp": 1766826652000, "volume": 43756.0}
{"price": 0.2113, "timestamp": 1766826657000, "volume": 2525.0}
{"price": 0.2113, "timestamp": 1766826676000, "volume": 497.0}
{"price": 0.2112, "timestamp": 1766826681000, "volume": 1871.0}
{"price": 0.2113, "timestamp": 1766826685000, "volume": 119.0}
{"price": 0.2113, "timestamp": 1766826780000, "volume": 48.0}
{"price": 0.2112, "timestamp": 1766826781000, "volume": 3309.0}
{"price": 0.2112, "timestamp": 1766826786000, "volume": 32.0}
{"price": 0.2111, "timestamp": 1766826794000, "volume": 47.0}
{"price": 0.2111, "timestamp": 1766826806000, "volume": 5491.0}
{"price": 0.2111, "timestamp": 1766826832000, "volume": 47.0}
{"price": 0.2112, "timestamp": 1766826847000, "volume": 32.0}
{"price": 0.2112, "timestamp": 1766826849000, "volume": 32838.0}
{"price": 0.2113, "timestamp": 1766826859000, "volume": 25.0}
{"price": 0.2112, "timestamp": 1766826865000, "volume": 981.0}
{"price": 0.2112, "timestamp": 1766826866000, "volume": 1920.0}
{"price": 0.2112, "timestamp": 1766826875000, "volume": 10998.0}
{"price": 0.2113, "timestamp": 1766826883000, "volume": 64.0}
{"price": 0.2113, "timestamp": 1766826907000, "volume": 4959.0}
{"price": 0.2113, "timestamp": 1766826909000, "volume": 4.0}
{"price": 0.2113, "timestamp": 1766826910000, "volume": 4.0}
{"price": 0.2114, "timestamp": 1766826919000, "volume": 3755.0}
{"price": 0.2114, "timestamp": 1766826952000, "volume": 61913.0}
{"price": 0.2114, "timestamp": 1766826957000, "volume": 9848.0}
{"price": 0.2114, "timestamp": 1766826978000, "volume": 13392.0}
{"price": 0.2114, "timestamp": 1766826994000, "volume": 500.0}
{"price": 0.2115, "timestamp": 1766827004000, "volume": 12886.0}
{"price": 0.2116, "timestamp": 1766827006000, "volume": 28817.0}
{"price": 0.2122, "timestamp": 1766827012000, "volume": 828229.0}
{"price": 0.2128, "timestamp": 1766827013000, "volume": 264194.0}
{"price": 0.2127, "timestamp": 1766827014000, "volume": 165202.0}
{"price": 0.2128, "timestamp": 1766827015000, "volume": 89616.0}
{"price": 0.213, "timestamp": 1766827016000, "volume": 272863.0}
{"price": 0.2126, "timestamp": 1766827017000, "volume": 120191.0}
{"price": 0.2126, "timestamp": 1766827018000, "volume": 541.0}
{"price": 0.2128, "timestamp": 1766827019000, "volume": 13520.0}
{"price": 0.2127, "timestamp": 1766827020000, "volume": 7034.0}
{"price": 0.2126, "timestamp": 1766827022000, "volume": 121323.0}
{"price": 0.2128, "timestamp": 1766827023000, "volume": 6872.0}
{"price": 0.2128, "timestamp": 1766827024000, "volume": 2877.0}
{"price": 0.2125, "timestamp": 1766827025000, "volume": 116898.0}
{"price": 0.2126, "timestamp": 1766827026000, "volume": 87984.0}
{"price": 0.2126, "timestamp": 1766827027000, "volume": 4.0}
{"price": 0.2126, "timestamp": 1766827028000, "volume": 13046.0}
{"price": 0.2126, "timestamp": 1766827029000, "volume": 8.0}
{"price": 0.2126, "timestamp": 1766827030000, "volume": 4.0}
{"price": 0.2124, "timestamp": 1766827031000, "volume": 20096.0}
{"price": 0.2124, "timestamp": 1766827032000, "volume": 8.0}
{"price": 0.2125, "timestamp": 1766827033000, "volume": 20601.0}
{"price": 0.2125, "timestamp": 1766827034000, "volume": 4.0}
{"price": 0.2125, "timestamp": 1766827036000, "volume": 8.0}
{"price": 0.2124, "timestamp": 1766827037000, "volume": 1171.0}
{"price": 0.2125, "timestamp": 1766827039000, "volume": 8.0}
{"price": 0.2125, "timestamp": 1766827040000, "volume": 4.0}
{"price": 0.2124, "timestamp": 1766827044000, "volume": 3615.0}
{"price": 0.2125, "timestamp": 1766827054000, "volume": 2.0}
{"price": 0.2124, "timestamp": 1766827055000, "volume": 1121.0}
{"price": 0.2124, "timestamp": 1766827061000, "volume": 5555.0}
{"price": 0.2123, "timestamp": 1766827065000, "volume": 2438.0}
{"price": 0.2123, "timestamp": 1766827066000, "volume": 2762.0}
{"price": 0.2123, "timestamp": 1766827067000, "volume": 18.0}
{"price": 0.2123, "timestamp": 1766827070000, "volume": 23542.0}
{"price": 0.2123, "timestamp": 1766827077000, "volume": 14371.0}
{"price": 0.2124, "timestamp": 1766827095000, "volume": 51365.0}
{"price": 0.2124, "timestamp": 1766827096000, "volume": 8918.0}
{"price": 0.2124, "timestamp": 1766827097000, "volume": 677.0}
{"price": 0.2123, "timestamp": 1766827098000, "volume": 1642.0}
{"price": 0.2123, "timestamp": 1766827113000, "volume": 5000.0}
{"price": 0.2121, "timestamp": 1766827118000, "volume": 10495.0}
{"price": 0.2121, "timestamp": 1766827121000, "volume": 2440.0}
{"price": 0.2122, "timestamp": 1766827126000, "volume": 1000.0}
{"price": 0.2121, "timestamp": 1766827154000, "volume": 171.0}
{"price": 0.212, "timestamp": 1766827171000, "volume": 69552.0}
{"price": 0.212, "timestamp": 1766827181000, "volume": 235.0}
{"price": 0.2119, "timestamp": 1766827192000, "volume": 94.0}
{"price": 0.212, "timestamp": 1766827198000, "volume": 96.0}
{"price": 0.2119, "timestamp": 1766827204000, "volume": 6164.0}
{"price": 0.212, "timestamp": 1766827260000, "volume": 14364.0}
{"price": 0.2122, "timestamp": 1766827275000, "volume": 14585.0}
{"price": 0.2121, "timestamp": 1766827300000, "volume": 4683.0}
{"price": 0.2122, "timestamp": 1766827312000, "volume": 235.0}
{"price": 0.2122, "timestamp": 1766827322000, "volume": 55.0}
{"price": 0.2122, "timestamp": 1766827334000, "volume": 27.0}
{"price": 0.2121, "timestamp": 1766827338000, "volume": 94.0}
{"price": 0.2122, "timestamp": 1766827343000, "volume": 87.0}
{"price": 0.2121, "timestamp": 1766827378000, "volume": 2167.0}
{"price": 0.212, "timestamp": 1766827390000, "volume": 171.0}
{"price": 0.2122, "timestamp": 1766827393000, "volume": 7834.0}
{"price": 0.2122, "timestamp": 1766827399000, "volume": 6512.0}
{"price": 0.2122, "timestamp": 1766827405000, "volume": 2500.0}
{"price": 0.2121, "timestamp": 1766827408000, "volume": 1203.0}
{"price": 0.2122, "timestamp": 1766827413000, "volume": 801.0}
{"price": 0.2121, "timestamp": 1766827417000, "volume": 4541.0}
{"price": 0.2122, "timestamp": 1766827434000, "volume": 4.0}
{"price": 0.2122, "timestamp": 1766827445000, "volume": 235.0}
{"price": 0.2122, "timestamp": 1766827471000, "volume": 68170.0}
{"price": 0.2123, "timestamp": 1766827494000, "volume": 50269.0}
{"price": 0.2123, "timestamp": 1766827502000, "volume": 65.0}
{"price": 0.2122, "timestamp": 1766827503000, "volume": 20000.0}
{"price": 0.2122, "timestamp": 1766827510000, "volume": 5292.0}
{"price": 0.2121, "timestamp": 1766827515000, "volume": 51543.0}
{"price": 0.212, "timestamp": 1766827521000, "volume": 62.0}
{"price": 0.212, "timestamp": 1766827525000, "volume": 62.0}
{"price": 0.2121, "timestamp": 1766827537000, "volume": 1236.0}
{"price": 0.212, "timestamp": 1766827555000, "volume": 63.0}
{"price": 0.2121, "timestamp": 1766827556000, "volume": 942.0}
{"price": 0.212, "timestamp": 1766827568000, "volume": 40.0}
{"price": 0.212, "timestamp": 1766827585000, "volume": 62.0}
{"price": 0.2121, "timestamp": 1766827614000, "volume": 13200.0}
{"price": 0.212, "timestamp": 1766827615000, "volume": 63.0}
{"price": 0.2121, "timestamp": 1766827622000, "volume": 111.0}
{"price": 0.2121, "timestamp": 1766827631000, "volume": 920.0}
{"price": 0.212, "timestamp": 1766827645000, "volume": 4570.0}
{"price": 0.2119, "timestamp": 1766827661000, "volume": 84183.0}
{"price": 0.2118, "timestamp": 1766827675000, "volume": 62.0}
{"price": 0.2119, "timestamp": 1766827678000, "volume": 250.0}
{"price": 0.2118, "timestamp": 1766827679000, "volume": 209.0}
{"price": 0.2119, "timestamp": 1766827682000, "volume": 75.0}
{"price": 0.2119, "timestamp": 1766827684000, "volume": 2832.0}
{"price": 0.2118, "timestamp": 1766827705000, "volume": 63.0}
{"price": 0.2119, "timestamp": 1766827716000, "volume": 235.0}
{"price": 0.2117, "timestamp": 1766827720000, "volume": 145210.0}
{"price": 0.2116, "timestamp": 1766827721000, "volume": 21518.0}
{"price": 0.2116, "timestamp": 1766827723000, "volume": 6722.0}
{"price": 0.2116, "timestamp": 1766827735000, "volume": 62.0}
{"price": 0.2117, "timestamp": 1766827740000, "volume": 10840.0}
{"price": 0.2117, "timestamp": 1766827742000, "volume": 270.0}
{"price": 0.2116, "timestamp": 1766827747000, "volume": 2000.0}
{"price": 0.2116, "timestamp": 1766827765000, "volume": 63.0}
{"price": 0.2117, "timestamp": 1766827772000, "volume": 8912.0}
{"price": 0.2118, "timestamp": 1766827778000, "volume": 2949.0}
{"price": 0.2117, "timestamp": 1766827780000, "volume": 376.0}
{"price": 0.2118, "timestamp": 1766827800000, "volume": 5343.0}
{"price": 0.2119, "timestamp": 1766827802000, "volume": 252.0}
{"price": 0.2119, "timestamp": 1766827809000, "volume": 94.0}
{"price": 0.2118, "timestamp": 1766827810000, "volume": 75000.0}
{"price": 0.2118, "timestamp": 1766827860000, "volume": 5040.0}
{"price": 0.2118, "timestamp": 1766827861000, "volume": 1065.0}
{"price": 0.2118, "timestamp": 1766827897000, "volume": 5785.0}
{"price": 0.2118, "timestamp": 1766827898000, "volume": 1897.0}
{"price": 0.2118, "timestamp": 1766827922000, "volume": 105.0}
{"price": 0.2117, "timestamp": 1766827963000, "volume": 16.0}
{"price": 0.2119, "timestamp": 1766827976000, "volume": 63367.0}
{"price": 0.2118, "timestamp": 1766827978000, "volume": 103.0}
{"price": 0.2118, "timestamp": 1766828023000, "volume": 1180.0}
{"price": 0.2117, "timestamp": 1766828024000, "volume": 60594.0}
{"price": 0.2116, "timestamp": 1766828025000, "volume": 121.0}
{"price": 0.2116, "timestamp": 1766828040000, "volume": 2002.0}
{"price": 0.2115, "timestamp": 1766828048000, "volume": 26457.0}
{"price": 0.2115, "timestamp": 1766828051000, "volume": 1652.0}
{"price": 0.2114, "timestamp": 1766828052000, "volume": 6874.0}
{"price": 0.2115, "timestamp": 1766828057000, "volume": 5280.0}
{"price": 0.2114, "timestamp": 1766828058000, "volume": 12174.0}
{"price": 0.2114, "timestamp": 1766828060000, "volume": 50.0}
{"price": 0.2114, "timestamp": 1766828076000, "volume": 50.0}
{"price": 0.2114, "timestamp": 1766828080000, "volume": 1145.0}
{"price": 0.2115, "timestamp": 1766828085000, "volume": 7325.0}
{"price": 0.2115, "timestamp": 1766828092000, "volume": 5157.0}
{"price": 0.2116, "timestamp": 1766828108000, "volume": 8076.0}
{"price": 0.2116, "timestamp": 1766828180000, "volume": 16695.0}
{"price": 0.2117, "timestamp": 1766828181000, "volume": 36130.0}
{"price": 0.2116, "timestamp": 1766828224000, "volume": 1189.0}
{"price": 0.2116, "timestamp": 1766828264000, "volume": 57765.0}
{"price": 0.2116, "timestamp": 1766828286000, "volume": 11319.0}
{"price": 0.2116, "timestamp": 1766828289000, "volume": 4064.0}
{"price": 0.2116, "timestamp": 1766828312000, "volume": 12744.0}
{"price": 0.2116, "timestamp": 1766828322000, "volume": 4.0}
{"price": 0.2116, "timestamp": 1766828327000, "volume": 1941.0}
{"price": 0.2116, "timestamp": 1766828332000, "volume": 7980.0}
{"price": 0.2117, "timestamp": 1766828336000, "volume": 12557.0}
{"price": 0.2118, "timestamp": 1766828374000, "volume": 225.0}
{"price": 0.2117, "timestamp": 1766828376000, "volume": 2531.0}
{"price": 0.2117, "timestamp": 1766828399000, "volume": 3269.0}
{"price": 0.2119, "timestamp": 1766828407000, "volume": 179599.0}
{"price": 0.2119, "timestamp": 1766828408000, "volume": 254.0}
{"price": 0.2118, "timestamp": 1766828424000, "volume": 117035.0}
{"price": 0.2117, "timestamp": 1766828520000, "volume": 55.0}
{"price": 0.2117, "timestamp": 1766828544000, "volume": 758.0}
{"price": 0.2117, "timestamp": 1766828551000, "volume": 100.0}
{"price": 0.2117, "timestamp": 1766828560000, "volume": 38795.0}
{"price": 0.2116, "timestamp": 1766828580000, "volume": 412.0}
{"price": 0.2117, "timestamp": 1766828582000, "volume": 55.0}
{"price": 0.2117, "timestamp": 1766828624000, "volume": 17453.0}
{"price": 0.2118, "timestamp": 1766828628000, "volume": 6911.0}
{"price": 0.2119, "timestamp": 1766828630000, "volume": 13104.0}
{"price": 0.2119, "timestamp": 1766828640000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766828641000, "volume": 2520.0}
{"price": 0.2118, "timestamp": 1766828642000, "volume": 40719.0}
{"price": 0.2119, "timestamp": 1766828680000, "volume": 1145.0}
{"price": 0.2119, "timestamp": 1766828682000, "volume": 795.0}
{"price": 0.2119, "timestamp": 1766828696000, "volume": 2531.0}
{"price": 0.2118, "timestamp": 1766828700000, "volume": 1722.0}
{"price": 0.2117, "timestamp": 1766828702000, "volume": 225.0}
{"price": 0.2118, "timestamp": 1766828706000, "volume": 9447.0}
{"price": 0.2118, "timestamp": 1766828708000, "volume": 44515.0}
{"price": 0.2118, "timestamp": 1766828710000, "volume": 1415.0}
{"price": 0.2119, "timestamp": 1766828724000, "volume": 130941.0}
{"price": 0.2119, "timestamp": 1766828728000, "volume": 225.0}
{"price": 0.2118, "timestamp": 1766828736000, "volume": 70.0}
{"price": 0.2118, "timestamp": 1766828739000, "volume": 236.0}
{"price": 0.2118, "timestamp": 1766828742000, "volume": 559.0}
{"price": 0.2117, "timestamp": 1766828760000, "volume": 79.0}
{"price": 0.2117, "timestamp": 1766828776000, "volume": 47.0}
{"price": 0.2117, "timestamp": 1766828778000, "volume": 2375.0}
{"price": 0.2118, "timestamp": 1766828781000, "volume": 14.0}
{"price": 0.2118, "timestamp": 1766828796000, "volume": 27439.0}
{"price": 0.2118, "timestamp": 1766828821000, "volume": 261.0}
{"price": 0.2117, "timestamp": 1766828823000, "volume": 25448.0}
{"price": 0.2117, "timestamp": 1766828832000, "volume": 30.0}
{"price": 0.2118, "timestamp": 1766828860000, "volume": 48879.0}
{"price": 0.2117, "timestamp": 1766828861000, "volume": 30.0}
{"price": 0.2117, "timestamp": 1766828881000, "volume": 547.0}
{"price": 0.2117, "timestamp": 1766828883000, "volume": 35146.0}
{"price": 0.2117, "timestamp": 1766828901000, "volume": 25610.0}
{"price": 0.2118, "timestamp": 1766828902000, "volume": 1253.0}
{"price": 0.2118, "timestamp": 1766828921000, "volume": 1.0}
{"price": 0.2118, "timestamp": 1766828931000, "volume": 7.0}
{"price": 0.2117, "timestamp": 1766828943000, "volume": 37.0}
{"price": 0.2116, "timestamp": 1766828945000, "volume": 47.0}
{"price": 0.2116, "timestamp": 1766828951000, "volume": 989.0}
{"price": 0.2116, "timestamp": 1766828957000, "volume": 56490.0}
{"price": 0.2116, "timestamp": 1766828958000, "volume": 8.0}
{"price": 0.2115, "timestamp": 1766828959000, "volume": 20529.0}
{"price": 0.2114, "timestamp": 1766828968000, "volume": 2437.0}
{"price": 0.2115, "timestamp": 1766828975000, "volume": 36421.0}
{"price": 0.2115, "timestamp": 1766828981000, "volume": 2933.0}
{"price": 0.2116, "timestamp": 1766828982000, "volume": 9.0}
{"price": 0.2115, "timestamp": 1766829001000, "volume": 10.0}
{"price": 0.2115, "timestamp": 1766829002000, "volume": 5.0}
{"price": 0.2114, "timestamp": 1766829011000, "volume": 1132.0}
{"price": 0.2115, "timestamp": 1766829016000, "volume": 31023.0}
{"price": 0.2115, "timestamp": 1766829023000, "volume": 10565.0}
{"price": 0.2115, "timestamp": 1766829026000, "volume": 8075.0}
{"price": 0.2116, "timestamp": 1766829029000, "volume": 118773.0}
{"price": 0.2116, "timestamp": 1766829030000, "volume": 1079.0}
{"price": 0.2115, "timestamp": 1766829032000, "volume": 4163.0}
{"price": 0.2115, "timestamp": 1766829035000, "volume": 4257.0}
{"price": 0.2115, "timestamp": 1766829057000, "volume": 10009.0}
{"price": 0.2115, "timestamp": 1766829071000, "volume": 810.0}
{"price": 0.2115, "timestamp": 1766829092000, "volume": 3538.0}
{"price": 0.2115, "timestamp": 1766829109000, "volume": 14888.0}
{"price": 0.2115, "timestamp": 1766829131000, "volume": 397.0}
{"price": 0.2116, "timestamp": 1766829142000, "volume": 761.0}
{"price": 0.2115, "timestamp": 1766829153000, "volume": 1359.0}
{"price": 0.2114, "timestamp": 1766829166000, "volume": 353.0}
{"price": 0.2114, "timestamp": 1766829173000, "volume": 2500.0}
{"price": 0.2114, "timestamp": 1766829178000, "volume": 2500.0}
{"price": 0.2114, "timestamp": 1766829183000, "volume": 8835.0}
{"price": 0.2114, "timestamp": 1766829184000, "volume": 125.0}
{"price": 0.2114, "timestamp": 1766829185000, "volume": 10.0}
{"price": 0.2114, "timestamp": 1766829191000, "volume": 5096.0}
{"price": 0.2113, "timestamp": 1766829195000, "volume": 18208.0}
{"price": 0.2113, "timestamp": 1766829196000, "volume": 8735.0}
{"price": 0.2113, "timestamp": 1766829234000, "volume": 4.0}
{"price": 0.2113, "timestamp": 1766829240000, "volume": 55.0}
{"price": 0.2113, "timestamp": 1766829300000, "volume": 48.0}
{"price": 0.2113, "timestamp": 1766829302000, "volume": 1116.0}
{"price": 0.2111, "timestamp": 1766829310000, "volume": 57706.0}
{"price": 0.2112, "timestamp": 1766829311000, "volume": 2272.0}
{"price": 0.2111, "timestamp": 1766829313000, "volume": 331.0}
{"price": 0.2111, "timestamp": 1766829317000, "volume": 4357.0}
{"price": 0.2111, "timestamp": 1766829318000, "volume": 1961.0}
{"price": 0.211, "timestamp": 1766829319000, "volume": 4146.0}
{"price": 0.2111, "timestamp": 1766829321000, "volume": 21081.0}
{"price": 0.211, "timestamp": 1766829324000, "volume": 665.0}
{"price": 0.2111, "timestamp": 1766829326000, "volume": 24373.0}
{"price": 0.2111, "timestamp": 1766829330000, "volume": 216.0}
{"price": 0.2111, "timestamp": 1766829332000, "volume": 13.0}
{"price": 0.211, "timestamp": 1766829344000, "volume": 664.0}
{"price": 0.2111, "timestamp": 1766829360000, "volume": 111767.0}
{"price": 0.2111, "timestamp": 1766829361000, "volume": 1787.0}
{"price": 0.2111, "timestamp": 1766829367000, "volume": 2764.0}
{"price": 0.2112, "timestamp": 1766829368000, "volume": 118.0}
{"price": 0.2111, "timestamp": 1766829378000, "volume": 4.0}
{"price": 0.2111, "timestamp": 1766829395000, "volume": 8189.0}
{"price": 0.211, "timestamp": 1766829396000, "volume": 7650.0}
{"price": 0.211, "timestamp": 1766829407000, "volume": 24.0}
{"price": 0.2111, "timestamp": 1766829408000, "volume": 96.0}
{"price": 0.2111, "timestamp": 1766829409000, "volume": 24.0}
{"price": 0.2109, "timestamp": 1766829410000, "volume": 24.0}
{"price": 0.211, "timestamp": 1766829416000, "volume": 5160.0}
{"price": 0.211, "timestamp": 1766829420000, "volume": 1715.0}
{"price": 0.2111, "timestamp": 1766829439000, "volume": 144585.0}
{"price": 0.2111, "timestamp": 1766829450000, "volume": 10191.0}
{"price": 0.2111, "timestamp": 1766829457000, "volume": 21110.0}
{"price": 0.2112, "timestamp": 1766829460000, "volume": 12308.0}
{"price": 0.2112, "timestamp": 1766829462000, "volume": 22220.0}
{"price": 0.2112, "timestamp": 1766829480000, "volume": 6728.0}
{"price": 0.2111, "timestamp": 1766829492000, "volume": 15512.0}
{"price": 0.2111, "timestamp": 1766829503000, "volume": 573.0}
{"price": 0.211, "timestamp": 1766829516000, "volume": 5521.0}
{"price": 0.211, "timestamp": 1766829517000, "volume": 36.0}
{"price": 0.211, "timestamp": 1766829520000, "volume": 2339.0}
{"price": 0.211, "timestamp": 1766829529000, "volume": 1590.0}
{"price": 0.2111, "timestamp": 1766829535000, "volume": 937.0}
{"price": 0.211, "timestamp": 1766829598000, "volume": 10000.0}
{"price": 0.211, "timestamp": 1766829603000, "volume": 2549.0}
{"price": 0.211, "timestamp": 1766829620000, "volume": 7260.0}
{"price": 0.211, "timestamp": 1766829631000, "volume": 352.0}
{"price": 0.211, "timestamp": 1766829634000, "volume": 1621.0}
{"price": 0.2111, "timestamp": 1766829647000, "volume": 937.0}
{"price": 0.211, "timestamp": 1766829650000, "volume": 333.0}
{"price": 0.2111, "timestamp": 1766829652000, "volume": 988.0}
{"price": 0.2112, "timestamp": 1766829660000, "volume": 63040.0}
{"price": 0.2111, "timestamp": 1766829668000, "volume": 382.0}
{"price": 0.2109, "timestamp": 1766829672000, "volume": 116770.0}
{"price": 0.2109, "timestamp": 1766829675000, "volume": 30417.0}
{"price": 0.211, "timestamp": 1766829676000, "volume": 1524.0}
{"price": 0.211, "timestamp": 1766829699000, "volume": 29561.0}
{"price": 0.211, "timestamp": 1766829704000, "volume": 158.0}
{"price": 0.211, "timestamp": 1766829714000, "volume": 495.0}
{"price": 0.211, "timestamp": 1766829749000, "volume": 15361.0}
{"price": 0.2109, "timestamp": 1766829751000, "volume": 6121.0}
{"price": 0.2109, "timestamp": 1766829757000, "volume": 2208.0}
{"price": 0.2109, "timestamp": 1766829774000, "volume": 2500.0}
{"price": 0.2109, "timestamp": 1766829786000, "volume": 43496.0}
{"price": 0.2109, "timestamp": 1766829834000, "volume": 107.0}
{"price": 0.2108, "timestamp": 1766829836000, "volume": 3799.0}
{"price": 0.2109, "timestamp": 1766829856000, "volume": 1772.0}
{"price": 0.2108, "timestamp": 1766829894000, "volume": 2120.0}
{"price": 0.2108, "timestamp": 1766829906000, "volume": 37.0}
{"price": 0.2108, "timestamp": 1766829907000, "volume": 37.0}
{"price": 0.2109, "timestamp": 1766829917000, "volume": 64176.0}
{"price": 0.2109, "timestamp": 1766829921000, "volume": 2178.0}
{"price": 0.2109, "timestamp": 1766829932000, "volume": 42.0}
{"price": 0.2108, "timestamp": 1766829946000, "volume": 29561.0}
{"price": 0.2108, "timestamp": 1766829982000, "volume": 6156.0}
{"price": 0.2108, "timestamp": 1766829988000, "volume": 4743.0}
{"price": 0.2108, "timestamp": 1766829995000, "volume": 67292.0}
{"price": 0.2108, "timestamp": 1766829997000, "volume": 19521.0}
{"price": 0.2108, "timestamp": 1766830000000, "volume": 250.0}
{"price": 0.2107, "timestamp": 1766830010000, "volume": 4262.0}
{"price": 0.2107, "timestamp": 1766830016000, "volume": 125331.0}
{"price": 0.2108, "timestamp": 1766830021000, "volume": 3303.0}
{"price": 0.2109, "timestamp": 1766830037000, "volume": 33061.0}
{"price": 0.2109, "timestamp": 1766830040000, "volume": 241.0}
{"price": 0.211, "timestamp": 1766830055000, "volume": 402.0}
{"price": 0.211, "timestamp": 1766830070000, "volume": 18867.0}
{"price": 0.2109, "timestamp": 1766830071000, "volume": 13201.0}
{"price": 0.2109, "timestamp": 1766830108000, "volume": 6001.0}
{"price": 0.2109, "timestamp": 1766830121000, "volume": 148.0}
{"price": 0.2108, "timestamp": 1766830126000, "volume": 97.0}
{"price": 0.2108, "timestamp": 1766830132000, "volume": 6226.0}
{"price": 0.2109, "timestamp": 1766830137000, "volume": 2447.0}
{"price": 0.2109, "timestamp": 1766830140000, "volume": 4.0}
{"price": 0.2111, "timestamp": 1766830158000, "volume": 14967.0}
{"price": 0.211, "timestamp": 1766830221000, "volume": 1253.0}
{"price": 0.211, "timestamp": 1766830265000, "volume": 7500.0}
{"price": 0.2111, "timestamp": 1766830271000, "volume": 947.0}
{"price": 0.2111, "timestamp": 1766830316000, "volume": 92160.0}
{"price": 0.2112, "timestamp": 1766830317000, "volume": 65005.0}
{"price": 0.211, "timestamp": 1766830328000, "volume": 24328.0}
{"price": 0.2109, "timestamp": 1766830342000, "volume": 5500.0}
{"price": 0.2108, "timestamp": 1766830347000, "volume": 62050.0}
{"price": 0.2109, "timestamp": 1766830363000, "volume": 58725.0}
{"price": 0.2109, "timestamp": 1766830383000, "volume": 7566.0}
{"price": 0.2108, "timestamp": 1766830398000, "volume": 9480.0}
{"price": 0.2109, "timestamp": 1766830442000, "volume": 1000.0}
{"price": 0.2108, "timestamp": 1766830443000, "volume": 1000.0}
{"price": 0.2108, "timestamp": 1766830454000, "volume": 4380.0}
{"price": 0.2109, "timestamp": 1766830478000, "volume": 1797.0}
{"price": 0.2109, "timestamp": 1766830519000, "volume": 233.0}
{"price": 0.2109, "timestamp": 1766830556000, "volume": 288.0}
{"price": 0.2109, "timestamp": 1766830587000, "volume": 11431.0}
{"price": 0.2109, "timestamp": 1766830589000, "volume": 97123.0}
{"price": 0.2108, "timestamp": 1766830664000, "volume": 7553.0}
{"price": 0.2108, "timestamp": 1766830667000, "volume": 12353.0}
{"price": 0.2108, "timestamp": 1766830689000, "volume": 3000.0}
{"price": 0.2109, "timestamp": 1766830699000, "volume": 582.0}
{"price": 0.2108, "timestamp": 1766830707000, "volume": 6348.0}
{"price": 0.2109, "timestamp": 1766830709000, "volume": 6695.0}
{"price": 0.211, "timestamp": 1766830725000, "volume": 513.0}
{"price": 0.211, "timestamp": 1766830744000, "volume": 1918.0}
{"price": 0.2111, "timestamp": 1766830748000, "volume": 2228.0}
{"price": 0.2111, "timestamp": 1766830799000, "volume": 61566.0}
{"price": 0.2111, "timestamp": 1766830813000, "volume": 7500.0}
{"price": 0.2111, "timestamp": 1766830816000, "volume": 7500.0}
{"price": 0.2111, "timestamp": 1766830824000, "volume": 6400.0}
{"price": 0.2111, "timestamp": 1766830841000, "volume": 14869.0}
{"price": 0.211, "timestamp": 1766830851000, "volume": 750.0}
{"price": 0.2111, "timestamp": 1766830857000, "volume": 7500.0}
{"price": 0.2112, "timestamp": 1766830862000, "volume": 6894.0}
{"price": 0.2112, "timestamp": 1766830872000, "volume": 7500.0}
{"price": 0.2111, "timestamp": 1766830877000, "volume": 4741.0}
{"price": 0.211, "timestamp": 1766830885000, "volume": 1421.0}
{"price": 0.211, "timestamp": 1766830922000, "volume": 191.0}
{"price": 0.211, "timestamp": 1766830933000, "volume": 5667.0}
{"price": 0.211, "timestamp": 1766830940000, "volume": 1168.0}
{"price": 0.2109, "timestamp": 1766830941000, "volume": 1279.0}
{"price": 0.2108, "timestamp": 1766830952000, "volume": 30150.0}
{"price": 0.2108, "timestamp": 1766830954000, "volume": 1125.0}
{"price": 0.2108, "timestamp": 1766830957000, "volume": 126727.0}
{"price": 0.2109, "timestamp": 1766830958000, "volume": 2623.0}
{"price": 0.2109, "timestamp": 1766830972000, "volume": 1070.0}
{"price": 0.2109, "timestamp": 1766830988000, "volume": 9894.0}
{"price": 0.211, "timestamp": 1766831008000, "volume": 7716.0}
{"price": 0.2111, "timestamp": 1766831016000, "volume": 81.0}
{"price": 0.211, "timestamp": 1766831034000, "volume": 4.0}
{"price": 0.211, "timestamp": 1766831056000, "volume": 653.0}
{"price": 0.2109, "timestamp": 1766831075000, "volume": 45051.0}
{"price": 0.211, "timestamp": 1766831076000, "volume": 26696.0}
{"price": 0.2109, "timestamp": 1766831102000, "volume": 811.0}
{"price": 0.2109, "timestamp": 1766831103000, "volume": 14319.0}
{"price": 0.2109, "timestamp": 1766831121000, "volume": 127.0}
{"price": 0.2109, "timestamp": 1766831125000, "volume": 128.0}
{"price": 0.211, "timestamp": 1766831138000, "volume": 4056.0}
{"price": 0.211, "timestamp": 1766831150000, "volume": 3410.0}
{"price": 0.211, "timestamp": 1766831155000, "volume": 127.0}
{"price": 0.211, "timestamp": 1766831159000, "volume": 468.0}
{"price": 0.2111, "timestamp": 1766831168000, "volume": 3979.0}
{"price": 0.211, "timestamp": 1766831175000, "volume": 1261.0}
{"price": 0.211, "timestamp": 1766831185000, "volume": 128.0}
{"price": 0.211, "timestamp": 1766831204000, "volume": 7496.0}
{"price": 0.2109, "timestamp": 1766831213000, "volume": 3982.0}
{"price": 0.2109, "timestamp": 1766831215000, "volume": 128.0}
{"price": 0.2109, "timestamp": 1766831242000, "volume": 995.0}
{"price": 0.2109, "timestamp": 1766831245000, "volume": 127.0}
{"price": 0.2107, "timestamp": 1766831270000, "volume": 104376.0}
{"price": 0.2108, "timestamp": 1766831272000, "volume": 463.0}
{"price": 0.2107, "timestamp": 1766831276000, "volume": 9340.0}
{"price": 0.2106, "timestamp": 1766831280000, "volume": 82.0}
{"price": 0.2106, "timestamp": 1766831290000, "volume": 6411.0}
{"price": 0.2106, "timestamp": 1766831292000, "volume": 1219.0}
{"price": 0.2106, "timestamp": 1766831294000, "volume": 2302.0}
{"price": 0.2106, "timestamp": 1766831300000, "volume": 12498.0}
{"price": 0.2106, "timestamp": 1766831302000, "volume": 52.0}
{"price": 0.2106, "timestamp": 1766831320000, "volume": 1666.0}
{"price": 0.2105, "timestamp": 1766831334000, "volume": 128357.0}
{"price": 0.2105, "timestamp": 1766831343000, "volume": 1672.0}
{"price": 0.2104, "timestamp": 1766831344000, "volume": 764.0}
{"price": 0.2104, "timestamp": 1766831346000, "volume": 3241.0}
{"price": 0.2104, "timestamp": 1766831349000, "volume": 26.0}
{"price": 0.2102, "timestamp": 1766831350000, "volume": 200355.0}
{"price": 0.2104, "timestamp": 1766831374000, "volume": 18632.0}
{"price": 0.2103, "timestamp": 1766831377000, "volume": 14231.0}
{"price": 0.2103, "timestamp": 1766831383000, "volume": 204.0}
{"price": 0.2103, "timestamp": 1766831385000, "volume": 408.0}
{"price": 0.2103, "timestamp": 1766831388000, "volume": 47.0}
{"price": 0.2103, "timestamp": 1766831398000, "volume": 277.0}
{"price": 0.2101, "timestamp": 1766831401000, "volume": 57882.0}
{"price": 0.2101, "timestamp": 1766831402000, "volume": 1465.0}
{"price": 0.2102, "timestamp": 1766831403000, "volume": 1892.0}
{"price": 0.2102, "timestamp": 1766831407000, "volume": 4893.0}
{"price": 0.2102, "timestamp": 1766831409000, "volume": 118.0}
{"price": 0.21, "timestamp": 1766831415000, "volume": 196420.0}
{"price": 0.2099, "timestamp": 1766831416000, "volume": 67997.0}
{"price": 0.21, "timestamp": 1766831418000, "volume": 475.0}
{"price": 0.21, "timestamp": 1766831419000, "volume": 41607.0}
{"price": 0.21, "timestamp": 1766831420000, "volume": 6771.0}
{"price": 0.21, "timestamp": 1766831425000, "volume": 5.0}
{"price": 0.2101, "timestamp": 1766831430000, "volume": 100.0}
{"price": 0.2101, "timestamp": 1766831432000, "volume": 5.0}
{"price": 0.21, "timestamp": 1766831444000, "volume": 91.0}
{"price": 0.21, "timestamp": 1766831450000, "volume": 31734.0}
{"price": 0.21, "timestamp": 1766831451000, "volume": 7500.0}
{"price": 0.21, "timestamp": 1766831453000, "volume": 7500.0}
{"price": 0.2101, "timestamp": 1766831457000, "volume": 982.0}
{"price": 0.21, "timestamp": 1766831461000, "volume": 3217.0}
{"price": 0.21, "timestamp": 1766831464000, "volume": 2272.0}
{"price": 0.21, "timestamp": 1766831465000, "volume": 34691.0}
{"price": 0.21, "timestamp": 1766831469000, "volume": 409.0}
{"price": 0.21, "timestamp": 1766831504000, "volume": 92.0}
{"price": 0.21, "timestamp": 1766831517000, "volume": 48.0}
{"price": 0.2101, "timestamp": 1766831523000, "volume": 49.0}
{"price": 0.2101, "timestamp": 1766831525000, "volume": 2168.0}
{"price": 0.21, "timestamp": 1766831526000, "volume": 9069.0}
{"price": 0.21, "timestamp": 1766831528000, "volume": 14371.0}
{"price": 0.21, "timestamp": 1766831563000, "volume": 4830.0}
{"price": 0.2101, "timestamp": 1766831581000, "volume": 48.0}
{"price": 0.2101, "timestamp": 1766831583000, "volume": 2103.0}
{"price": 0.21, "timestamp": 1766831590000, "volume": 58.0}
{"price": 0.2101, "timestamp": 1766831592000, "volume": 1372.0}
{"price": 0.2101, "timestamp": 1766831593000, "volume": 713.0}
{"price": 0.21, "timestamp": 1766831598000, "volume": 642.0}
{"price": 0.2099, "timestamp": 1766831604000, "volume": 70178.0}
{"price": 0.2099, "timestamp": 1766831605000, "volume": 11144.0}
{"price": 0.2099, "timestamp": 1766831618000, "volume": 3794.0}
{"price": 0.2099, "timestamp": 1766831622000, "volume": 10003.0}
{"price": 0.2099, "timestamp": 1766831628000, "volume": 3037.0}
{"price": 0.2099, "timestamp": 1766831630000, "volume": 26.0}
{"price": 0.21, "timestamp": 1766831631000, "volume": 16918.0}
{"price": 0.2099, "timestamp": 1766831636000, "volume": 12251.0}
{"price": 0.2099, "timestamp": 1766831640000, "volume": 1005.0}
{"price": 0.2099, "timestamp": 1766831641000, "volume": 172.0}
{"price": 0.21, "timestamp": 1766831642000, "volume": 51.0}
{"price": 0.21, "timestamp": 1766831644000, "volume": 2149.0}
{"price": 0.2099, "timestamp": 1766831651000, "volume": 80.0}
{"price": 0.21, "timestamp": 1766831664000, "volume": 142.0}
{"price": 0.2099, "timestamp": 1766831665000, "volume": 12284.0}
{"price": 0.2099, "timestamp": 1766831670000, "volume": 402.0}
{"price": 0.2099, "timestamp": 1766831674000, "volume": 36336.0}
{"price": 0.2098, "timestamp": 1766831689000, "volume": 20379.0}
{"price": 0.2098, "timestamp": 1766831691000, "volume": 5033.0}
{"price": 0.2098, "timestamp": 1766831693000, "volume": 4.0}
{"price": 0.2096, "timestamp": 1766831694000, "volume": 25596.0}
{"price": 0.2096, "timestamp": 1766831697000, "volume": 8321.0}
{"price": 0.2096, "timestamp": 1766831698000, "volume": 1122.0}
{"price": 0.2097, "timestamp": 1766831699000, "volume": 27008.0}
{"price": 0.2097, "timestamp": 1766831700000, "volume": 58323.0}
{"price": 0.2097, "timestamp": 1766831701000, "volume": 3381.0}
{"price": 0.2098, "timestamp": 1766831702000, "volume": 117.0}
{"price": 0.2097, "timestamp": 1766831707000, "volume": 49.0}
{"price": 0.2098, "timestamp": 1766831708000, "volume": 4.0}
{"price": 0.2097, "timestamp": 1766831711000, "volume": 134.0}
{"price": 0.2097, "timestamp": 1766831712000, "volume": 7500.0}
{"price": 0.2097, "timestamp": 1766831714000, "volume": 7500.0}
{"price": 0.2098, "timestamp": 1766831715000, "volume": 1823.0}
{"price": 0.2098, "timestamp": 1766831724000, "volume": 476.0}
{"price": 0.2097, "timestamp": 1766831725000, "volume": 113532.0}
{"price": 0.2098, "timestamp": 1766831730000, "volume": 1823.0}
{"price": 0.2098, "timestamp": 1766831734000, "volume": 925.0}
{"price": 0.2097, "timestamp": 1766831738000, "volume": 148.0}
{"price": 0.2097, "timestamp": 1766831750000, "volume": 411.0}
{"price": 0.2097, "timestamp": 1766831757000, "volume": 9275.0}
{"price": 0.2097, "timestamp": 1766831758000, "volume": 11467.0}
{"price": 0.2098, "timestamp": 1766831759000, "volume": 235.0}
{"price": 0.2098, "timestamp": 1766831762000, "volume": 19406.0}
{"price": 0.2098, "timestamp": 1766831768000, "volume": 3364.0}
{"price": 0.2098, "timestamp": 1766831770000, "volume": 10720.0}
{"price": 0.2097, "timestamp": 1766831771000, "volume": 28048.0}
{"price": 0.2097, "timestamp": 1766831772000, "volume": 2641.0}
{"price": 0.2096, "timestamp": 1766831775000, "volume": 11910.0}
{"price": 0.2097, "timestamp": 1766831781000, "volume": 20586.0}
{"price": 0.2098, "timestamp": 1766831782000, "volume": 3500.0}
{"price": 0.2098, "timestamp": 1766831790000, "volume": 69.0}
{"price": 0.2098, "timestamp": 1766831803000, "volume": 2977.0}
{"price": 0.2098, "timestamp": 1766831805000, "volume": 1372.0}
{"price": 0.2098, "timestamp": 1766831814000, "volume": 13520.0}
{"price": 0.2098, "timestamp": 1766831820000, "volume": 1613.0}
{"price": 0.2099, "timestamp": 1766831822000, "volume": 7203.0}
{"price": 0.2099, "timestamp": 1766831823000, "volume": 77.0}
{"price": 0.2099, "timestamp": 1766831828000, "volume": 5192.0}
{"price": 0.2099, "timestamp": 1766831833000, "volume": 47.0}
{"price": 0.2099, "timestamp": 1766831838000, "volume": 9195.0}
{"price": 0.2099, "timestamp": 1766831842000, "volume": 44.0}
{"price": 0.2099, "timestamp": 1766831845000, "volume": 157412.0}
{"price": 0.2098, "timestamp": 1766831851000, "volume": 47.0}
{"price": 0.2099, "timestamp": 1766831855000, "volume": 2996.0}
{"price": 0.21, "timestamp": 1766831877000, "volume": 2391.0}
{"price": 0.2101, "timestamp": 1766831886000, "volume": 1702.0}
{"price": 0.21, "timestamp": 1766831895000, "volume": 2075.0}
{"price": 0.21, "timestamp": 1766831896000, "volume": 2500.0}
{"price": 0.21, "timestamp": 1766831901000, "volume": 33.0}
{"price": 0.21, "timestamp": 1766831904000, "volume": 123.0}
{"price": 0.21, "timestamp": 1766831905000, "volume": 3349.0}
{"price": 0.2099, "timestamp": 1766831906000, "volume": 10226.0}
{"price": 0.2098, "timestamp": 1766831908000, "volume": 171.0}
{"price": 0.2098, "timestamp": 1766831910000, "volume": 14768.0}
{"price": 0.2097, "timestamp": 1766831912000, "volume": 4807.0}
{"price": 0.2096, "timestamp": 1766831914000, "volume": 476.0}
{"price": 0.2097, "timestamp": 1766831916000, "volume": 84591.0}
{"price": 0.2097, "timestamp": 1766831917000, "volume": 1953.0}
{"price": 0.2097, "timestamp": 1766831921000, "volume": 15267.0}
{"price": 0.2096, "timestamp": 1766831926000, "volume": 2371.0}
{"price": 0.2096, "timestamp": 1766831928000, "volume": 9691.0}
{"price": 0.2097, "timestamp": 1766831933000, "volume": 2258.0}
{"price": 0.2097, "timestamp": 1766831938000, "volume": 4.0}
{"price": 0.2097, "timestamp": 1766831942000, "volume": 1216.0}
{"price": 0.2097, "timestamp": 1766831952000, "volume": 27047.0}
{"price": 0.2097, "timestamp": 1766831963000, "volume": 3000.0}
{"price": 0.2097, "timestamp": 1766831967000, "volume": 4003.0}
{"price": 0.2096, "timestamp": 1766831982000, "volume": 12174.0}
{"price": 0.2096, "timestamp": 1766831986000, "volume": 1600.0}
{"price": 0.2096, "timestamp": 1766831991000, "volume": 25899.0}
{"price": 0.2094, "timestamp": 1766831996000, "volume": 15527.0}
{"price": 0.2094, "timestamp": 1766831997000, "volume": 15210.0}
{"price": 0.2094, "timestamp": 1766831999000, "volume": 31949.0}
{"price": 0.2095, "timestamp": 1766832002000, "volume": 112.0}
{"price": 0.2094, "timestamp": 1766832004000, "volume": 693.0}
{"price": 0.2093, "timestamp": 1766832006000, "volume": 192567.0}
{"price": 0.2093, "timestamp": 1766832007000, "volume": 7475.0}
{"price": 0.2092, "timestamp": 1766832010000, "volume": 556.0}
{"price": 0.2092, "timestamp": 1766832011000, "volume": 20218.0}
{"price": 0.2094, "timestamp": 1766832012000, "volume": 20380.0}
{"price": 0.2093, "timestamp": 1766832013000, "volume": 7016.0}
{"price": 0.2093, "timestamp": 1766832014000, "volume": 3108.0}
{"price": 0.2093, "timestamp": 1766832016000, "volume": 7527.0}
{"price": 0.2094, "timestamp": 1766832017000, "volume": 14.0}
{"price": 0.2093, "timestamp": 1766832021000, "volume": 8.0}
{"price": 0.2093, "timestamp": 1766832025000, "volume": 291.0}
{"price": 0.2095, "timestamp": 1766832027000, "volume": 100000.0}
{"price": 0.2095, "timestamp": 1766832030000, "volume": 5712.0}
{"price": 0.2096, "timestamp": 1766832031000, "volume": 2893.0}
{"price": 0.2096, "timestamp": 1766832034000, "volume": 21061.0}
{"price": 0.2096, "timestamp": 1766832035000, "volume": 36.0}
{"price": 0.2096, "timestamp": 1766832037000, "volume": 2.0}
{"price": 0.2097, "timestamp": 1766832055000, "volume": 4000.0}
{"price": 0.2096, "timestamp": 1766832060000, "volume": 1602.0}
{"price": 0.2096, "timestamp": 1766832071000, "volume": 211.0}
{"price": 0.2097, "timestamp": 1766832075000, "volume": 192.0}
{"price": 0.2097, "timestamp": 1766832080000, "volume": 471.0}
{"price": 0.2098, "timestamp": 1766832090000, "volume": 1740.0}
{"price": 0.2098, "timestamp": 1766832091000, "volume": 1146.0}
{"price": 0.2097, "timestamp": 1766832096000, "volume": 60.0}
{"price": 0.2098, "timestamp": 1766832097000, "volume": 4388.0}
{"price": 0.2098, "timestamp": 1766832098000, "volume": 1229.0}
{"price": 0.2098, "timestamp": 1766832099000, "volume": 1728.0}
{"price": 0.2099, "timestamp": 1766832100000, "volume": 19.0}
{"price": 0.2098, "timestamp": 1766832106000, "volume": 1523.0}
{"price": 0.2099, "timestamp": 1766832109000, "volume": 18877.0}
{"price": 0.2099, "timestamp": 1766832113000, "volume": 1667.0}
{"price": 0.21, "timestamp": 1766832115000, "volume": 30603.0}
{"price": 0.21, "timestamp": 1766832120000, "volume": 587.0}
{"price": 0.21, "timestamp": 1766832124000, "volume": 2108.0}
{"price": 0.2099, "timestamp": 1766832127000, "volume": 1200.0}
{"price": 0.2098, "timestamp": 1766832133000, "volume": 963.0}
{"price": 0.2098, "timestamp": 1766832136000, "volume": 1203.0}
{"price": 0.2097, "timestamp": 1766832147000, "volume": 4766.0}
{"price": 0.2098, "timestamp": 1766832154000, "volume": 362.0}
{"price": 0.2099, "timestamp": 1766832164000, "volume": 1391.0}
{"price": 0.2098, "timestamp": 1766832174000, "volume": 32.0}
{"price": 0.2098, "timestamp": 1766832184000, "volume": 1714.0}
{"price": 0.2098, "timestamp": 1766832203000, "volume": 4911.0}
{"price": 0.2099, "timestamp": 1766832215000, "volume": 4257.0}
{"price": 0.2099, "timestamp": 1766832242000, "volume": 4013.0}
{"price": 0.2099, "timestamp": 1766832248000, "volume": 1691.0}
{"price": 0.21, "timestamp": 1766832274000, "volume": 251.0}
{"price": 0.2099, "timestamp": 1766832282000, "volume": 100000.0}
{"price": 0.21, "timestamp": 1766832285000, "volume": 1000.0}
{"price": 0.21, "timestamp": 1766832293000, "volume": 32.0}
{"price": 0.21, "timestamp": 1766832298000, "volume": 63202.0}
{"price": 0.2099, "timestamp": 1766832301000, "volume": 8623.0}
{"price": 0.2099, "timestamp": 1766832305000, "volume": 117.0}
{"price": 0.2098, "timestamp": 1766832308000, "volume": 410.0}
{"price": 0.2098, "timestamp": 1766832309000, "volume": 23015.0}
{"price": 0.2098, "timestamp": 1766832316000, "volume": 972.0}
{"price": 0.2098, "timestamp": 1766832322000, "volume": 4332.0}
{"price": 0.2098, "timestamp": 1766832327000, "volume": 3405.0}
{"price": 0.2098, "timestamp": 1766832330000, "volume": 13508.0}
{"price": 0.2099, "timestamp": 1766832335000, "volume": 2243.0}
{"price": 0.2099, "timestamp": 1766832336000, "volume": 11479.0}
{"price": 0.2099, "timestamp": 1766832358000, "volume": 8578.0}
{"price": 0.21, "timestamp": 1766832367000, "volume": 996.0}
{"price": 0.21, "timestamp": 1766832368000, "volume": 50.0}
{"price": 0.21, "timestamp": 1766832370000, "volume": 1545.0}
{"price": 0.21, "timestamp": 1766832372000, "volume": 5500.0}
{"price": 0.2101, "timestamp": 1766832385000, "volume": 3691.0}
{"price": 0.2099, "timestamp": 1766832390000, "volume": 9681.0}
{"price": 0.2099, "timestamp": 1766832391000, "volume": 225.0}
{"price": 0.21, "timestamp": 1766832393000, "volume": 722.0}
{"price": 0.21, "timestamp": 1766832396000, "volume": 238.0}
{"price": 0.2101, "timestamp": 1766832408000, "volume": 593.0}
{"price": 0.21, "timestamp": 1766832421000, "volume": 36.0}
{"price": 0.2101, "timestamp": 1766832480000, "volume": 32031.0}
{"price": 0.2101, "timestamp": 1766832485000, "volume": 68731.0}
{"price": 0.2101, "timestamp": 1766832486000, "volume": 593.0}
{"price": 0.2101, "timestamp": 1766832492000, "volume": 2.0}
{"price": 0.21, "timestamp": 1766832496000, "volume": 24.0}
{"price": 0.21, "timestamp": 1766832497000, "volume": 2932.0}
{"price": 0.21, "timestamp": 1766832498000, "volume": 1466.0}
{"price": 0.21, "timestamp": 1766832510000, "volume": 5995.0}
{"price": 0.21, "timestamp": 1766832511000, "volume": 3224.0}
{"price": 0.21, "timestamp": 1766832515000, "volume": 4766.0}
{"price": 0.21, "timestamp": 1766832518000, "volume": 1.0}
{"price": 0.21, "timestamp": 1766832533000, "volume": 1.0}
{"price": 0.21, "timestamp": 1766832546000, "volume": 1.0}
{"price": 0.21, "timestamp": 1766832558000, "volume": 1.0}
{"price": 0.21, "timestamp": 1766832569000, "volume": 2.0}
{"price": 0.21, "timestamp": 1766832573000, "volume": 118406.0}
{"price": 0.21, "timestamp": 1766832575000, "volume": 30.0}
{"price": 0.21, "timestamp": 1766832583000, "volume": 530.0}
{"price": 0.21, "timestamp": 1766832586000, "volume": 18.0}
{"price": 0.21, "timestamp": 1766832602000, "volume": 18.0}
{"price": 0.21, "timestamp": 1766832616000, "volume": 635.0}
{"price": 0.21, "timestamp": 1766832618000, "volume": 320.0}
{"price": 0.21, "timestamp": 1766832649000, "volume": 454.0}
{"price": 0.21, "timestamp": 1766832654000, "volume": 250.0}
{"price": 0.21, "timestamp": 1766832676000, "volume": 10489.0}
{"price": 0.2099, "timestamp": 1766832685000, "volume": 11371.0}
{"price": 0.21, "timestamp": 1766832700000, "volume": 1479.0}
{"price": 0.2099, "timestamp": 1766832711000, "volume": 2484.0}
{"price": 0.2098, "timestamp": 1766832732000, "volume": 32146.0}
{"price": 0.2099, "timestamp": 1766832733000, "volume": 1675.0}
{"price": 0.2098, "timestamp": 1766832768000, "volume": 238.0}
{"price": 0.2098, "timestamp": 1766832770000, "volume": 267.0}
{"price": 0.2097, "timestamp": 1766832773000, "volume": 16085.0}
{"price": 0.2097, "timestamp": 1766832781000, "volume": 200.0}
{"price": 0.2098, "timestamp": 1766832784000, "volume": 4725.0}
{"price": 0.2098, "timestamp": 1766832785000, "volume": 1332.0}
{"price": 0.2099, "timestamp": 1766832793000, "volume": 1244.0}
{"price": 0.21, "timestamp": 1766832818000, "volume": 2187.0}
{"price": 0.21, "timestamp": 1766832840000, "volume": 57.0}
{"price": 0.2101, "timestamp": 1766832842000, "volume": 52.0}
{"price": 0.21, "timestamp": 1766832848000, "volume": 8780.0}
{"price": 0.21, "timestamp": 1766832868000, "volume": 2215.0}
{"price": 0.21, "timestamp": 1766832875000, "volume": 4313.0}
{"price": 0.21, "timestamp": 1766832929000, "volume": 952.0}
{"price": 0.2099, "timestamp": 1766832943000, "volume": 2300.0}
{"price": 0.21, "timestamp": 1766833009000, "volume": 714.0}
{"price": 0.21, "timestamp": 1766833029000, "volume": 1429.0}
{"price": 0.21, "timestamp": 1766833032000, "volume": 29645.0}
{"price": 0.2101, "timestamp": 1766833033000, "volume": 181126.0}
{"price": 0.21, "timestamp": 1766833034000, "volume": 186.0}
{"price": 0.21, "timestamp": 1766833071000, "volume": 36.0}
{"price": 0.21, "timestamp": 1766833079000, "volume": 178.0}
{"price": 0.2101, "timestamp": 1766833097000, "volume": 1156.0}
{"price": 0.2101, "timestamp": 1766833105000, "volume": 385.0}
{"price": 0.2101, "timestamp": 1766833108000, "volume": 332.0}
{"price": 0.2102, "timestamp": 1766833112000, "volume": 42533.0}
{"price": 0.2103, "timestamp": 1766833115000, "volume": 52.0}
{"price": 0.2103, "timestamp": 1766833118000, "volume": 2731.0}
{"price": 0.2102, "timestamp": 1766833121000, "volume": 2873.0}
{"price": 0.2102, "timestamp": 1766833127000, "volume": 3918.0}
{"price": 0.2102, "timestamp": 1766833133000, "volume": 6170.0}
{"price": 0.2103, "timestamp": 1766833137000, "volume": 1814.0}
{"price": 0.2103, "timestamp": 1766833140000, "volume": 291.0}
{"price": 0.2101, "timestamp": 1766833141000, "volume": 10668.0}
{"price": 0.2102, "timestamp": 1766833142000, "volume": 5645.0}
{"price": 0.2103, "timestamp": 1766833143000, "volume": 4757.0}
{"price": 0.2102, "timestamp": 1766833149000, "volume": 168.0}
{"price": 0.2101, "timestamp": 1766833157000, "volume": 715.0}
{"price": 0.2101, "timestamp": 1766833159000, "volume": 3268.0}
{"price": 0.2102, "timestamp": 1766833184000, "volume": 85.0}
{"price": 0.2101, "timestamp": 1766833188000, "volume": 237.0}
{"price": 0.2102, "timestamp": 1766833204000, "volume": 25883.0}
{"price": 0.2102, "timestamp": 1766833205000, "volume": 10842.0}
{"price": 0.2103, "timestamp": 1766833210000, "volume": 735.0}
{"price": 0.2103, "timestamp": 1766833220000, "volume": 161.0}
{"price": 0.2103, "timestamp": 1766833231000, "volume": 6463.0}
{"price": 0.2104, "timestamp": 1766833234000, "volume": 2366.0}
{"price": 0.2104, "timestamp": 1766833245000, "volume": 30.0}
{"price": 0.2104, "timestamp": 1766833246000, "volume": 274.0}
{"price": 0.2104, "timestamp": 1766833253000, "volume": 9693.0}
{"price": 0.2105, "timestamp": 1766833261000, "volume": 133.0}
{"price": 0.2105, "timestamp": 1766833262000, "volume": 3525.0}
{"price": 0.2105, "timestamp": 1766833266000, "volume": 477.0}
{"price": 0.2106, "timestamp": 1766833270000, "volume": 1400.0}
{"price": 0.2105, "timestamp": 1766833272000, "volume": 3563.0}
{"price": 0.2105, "timestamp": 1766833275000, "volume": 2401.0}
{"price": 0.2105, "timestamp": 1766833276000, "volume": 2187.0}
{"price": 0.2105, "timestamp": 1766833302000, "volume": 61.0}
{"price": 0.2106, "timestamp": 1766833308000, "volume": 176.0}
{"price": 0.2105, "timestamp": 1766833314000, "volume": 107.0}
{"price": 0.2105, "timestamp": 1766833319000, "volume": 500.0}
{"price": 0.2105, "timestamp": 1766833320000, "volume": 5792.0}
{"price": 0.2105, "timestamp": 1766833324000, "volume": 41.0}
{"price": 0.2104, "timestamp": 1766833326000, "volume": 237.0}
{"price": 0.2105, "timestamp": 1766833338000, "volume": 2453.0}
{"price": 0.2106, "timestamp": 1766833344000, "volume": 65.0}
{"price": 0.2105, "timestamp": 1766833366000, "volume": 3052.0}
{"price": 0.2104, "timestamp": 1766833369000, "volume": 8.0}
{"price": 0.2104, "timestamp": 1766833370000, "volume": 8.0}
{"price": 0.2104, "timestamp": 1766833371000, "volume": 4.0}
{"price": 0.2105, "timestamp": 1766833372000, "volume": 4.0}
{"price": 0.2105, "timestamp": 1766833373000, "volume": 4.0}
{"price": 0.2104, "timestamp": 1766833374000, "volume": 4.0}
{"price": 0.2105, "timestamp": 1766833375000, "volume": 4.0}
{"price": 0.2104, "timestamp": 1766833376000, "volume": 4.0}
{"price": 0.2105, "timestamp": 1766833381000, "volume": 118.0}
{"price": 0.2105, "timestamp": 1766833382000, "volume": 276.0}
{"price": 0.2105, "timestamp": 1766833391000, "volume": 5000.0}
{"price": 0.2105, "timestamp": 1766833400000, "volume": 2000.0}
{"price": 0.2105, "timestamp": 1766833409000, "volume": 62.0}
{"price": 0.2106, "timestamp": 1766833418000, "volume": 3000.0}
{"price": 0.2106, "timestamp": 1766833426000, "volume": 1303.0}
{"price": 0.2106, "timestamp": 1766833437000, "volume": 7127.0}
{"price": 0.2105, "timestamp": 1766833455000, "volume": 2166.0}
{"price": 0.2104, "timestamp": 1766833461000, "volume": 8070.0}
{"price": 0.2104, "timestamp": 1766833466000, "volume": 237.0}
{"price": 0.2105, "timestamp": 1766833501000, "volume": 1000.0}
{"price": 0.2106, "timestamp": 1766833505000, "volume": 28581.0}
{"price": 0.2107, "timestamp": 1766833533000, "volume": 4208.0}
{"price": 0.2106, "timestamp": 1766833551000, "volume": 7232.0}
{"price": 0.2105, "timestamp": 1766833558000, "volume": 15720.0}
{"price": 0.2104, "timestamp": 1766833579000, "volume": 4521.0}
{"price": 0.2104, "timestamp": 1766833584000, "volume": 475.0}
{"price": 0.2104, "timestamp": 1766833585000, "volume": 3422.0}
{"price": 0.2104, "timestamp": 1766833586000, "volume": 49137.0}
{"price": 0.2104, "timestamp": 1766833594000, "volume": 12965.0}
{"price": 0.2104, "timestamp": 1766833607000, "volume": 6900.0}
{"price": 0.2105, "timestamp": 1766833619000, "volume": 173.0}
{"price": 0.2104, "timestamp": 1766833630000, "volume": 3068.0}
{"price": 0.2105, "timestamp": 1766833638000, "volume": 1355.0}
{"price": 0.2105, "timestamp": 1766833653000, "volume": 2729.0}
{"price": 0.2106, "timestamp": 1766833656000, "volume": 79327.0}
{"price": 0.2106, "timestamp": 1766833661000, "volume": 80.0}
{"price": 0.2105, "timestamp": 1766833662000, "volume": 2156.0}
{"price": 0.2105, "timestamp": 1766833685000, "volume": 67424.0}
{"price": 0.2105, "timestamp": 1766833702000, "volume": 5705.0}
{"price": 0.2105, "timestamp": 1766833710000, "volume": 237.0}
{"price": 0.2105, "timestamp": 1766833711000, "volume": 9964.0}
{"price": 0.2102, "timestamp": 1766833728000, "volume": 130554.0}
{"price": 0.2104, "timestamp": 1766833732000, "volume": 237.0}
{"price": 0.2104, "timestamp": 1766833734000, "volume": 237.0}
{"price": 0.2104, "timestamp": 1766833737000, "volume": 659.0}
{"price": 0.2103, "timestamp": 1766833755000, "volume": 4.0}
{"price": 0.2104, "timestamp": 1766833786000, "volume": 8292.0}
{"price": 0.2104, "timestamp": 1766833800000, "volume": 1043.0}
{"price": 0.2103, "timestamp": 1766833802000, "volume": 22866.0}
{"price": 0.2103, "timestamp": 1766833821000, "volume": 36.0}
{"price": 0.2103, "timestamp": 1766833826000, "volume": 36.0}
{"price": 0.2104, "timestamp": 1766833835000, "volume": 1625.0}
{"price": 0.2103, "timestamp": 1766833849000, "volume": 6629.0}
{"price": 0.2103, "timestamp": 1766833867000, "volume": 1409.0}
{"price": 0.2104, "timestamp": 1766833884000, "volume": 68147.0}
{"price": 0.2105, "timestamp": 1766833953000, "volume": 201.0}
{"price": 0.2105, "timestamp": 1766833959000, "volume": 1369.0}
{"price": 0.2104, "timestamp": 1766833971000, "volume": 6120.0}
{"price": 0.2105, "timestamp": 1766834006000, "volume": 5380.0}
{"price": 0.2106, "timestamp": 1766834010000, "volume": 220.0}
{"price": 0.2105, "timestamp": 1766834012000, "volume": 3224.0}
{"price": 0.2105, "timestamp": 1766834015000, "volume": 1398.0}
{"price": 0.2105, "timestamp": 1766834040000, "volume": 135.0}
{"price": 0.2105, "timestamp": 1766834052000, "volume": 16825.0}
{"price": 0.2107, "timestamp": 1766834084000, "volume": 51142.0}
{"price": 0.2108, "timestamp": 1766834085000, "volume": 7827.0}
{"price": 0.2108, "timestamp": 1766834101000, "volume": 88.0}
{"price": 0.2108, "timestamp": 1766834103000, "volume": 31951.0}
{"price": 0.211, "timestamp": 1766834104000, "volume": 11741.0}
{"price": 0.2108, "timestamp": 1766834105000, "volume": 229.0}
{"price": 0.2109, "timestamp": 1766834107000, "volume": 2000.0}
{"price": 0.2108, "timestamp": 1766834108000, "volume": 590.0}
{"price": 0.2109, "timestamp": 1766834121000, "volume": 8516.0}
{"price": 0.2108, "timestamp": 1766834143000, "volume": 12458.0}
{"price": 0.2108, "timestamp": 1766834152000, "volume": 4867.0}
{"price": 0.2109, "timestamp": 1766834173000, "volume": 500.0}
{"price": 0.2108, "timestamp": 1766834190000, "volume": 1262.0}
{"price": 0.2108, "timestamp": 1766834201000, "volume": 1190.0}
{"price": 0.2108, "timestamp": 1766834212000, "volume": 250.0}
{"price": 0.2108, "timestamp": 1766834214000, "volume": 250.0}
{"price": 0.2109, "timestamp": 1766834220000, "volume": 80.0}
{"price": 0.2108, "timestamp": 1766834229000, "volume": 7315.0}
{"price": 0.2108, "timestamp": 1766834230000, "volume": 1710.0}
{"price": 0.2107, "timestamp": 1766834248000, "volume": 64988.0}
{"price": 0.2107, "timestamp": 1766834249000, "volume": 271.0}
{"price": 0.2106, "timestamp": 1766834251000, "volume": 522.0}
{"price": 0.2107, "timestamp": 1766834258000, "volume": 3320.0}
{"price": 0.2106, "timestamp": 1766834265000, "volume": 7500.0}
{"price": 0.2106, "timestamp": 1766834276000, "volume": 7500.0}
{"price": 0.2107, "timestamp": 1766834281000, "volume": 81.0}
{"price": 0.2108, "timestamp": 1766834283000, "volume": 14236.0}
{"price": 0.2108, "timestamp": 1766834303000, "volume": 7500.0}
{"price": 0.2108, "timestamp": 1766834305000, "volume": 7500.0}
{"price": 0.2108, "timestamp": 1766834306000, "volume": 15335.0}
{"price": 0.2108, "timestamp": 1766834320000, "volume": 1427.0}
{"price": 0.2108, "timestamp": 1766834327000, "volume": 179.0}
{"price": 0.2109, "timestamp": 1766834340000, "volume": 89.0}
{"price": 0.2109, "timestamp": 1766834341000, "volume": 88.0}
{"price": 0.2111, "timestamp": 1766834351000, "volume": 33644.0}
{"price": 0.2111, "timestamp": 1766834369000, "volume": 1622.0}
{"price": 0.2113, "timestamp": 1766834378000, "volume": 7189.0}
{"price": 0.2113, "timestamp": 1766834389000, "volume": 6229.0}
{"price": 0.2113, "timestamp": 1766834391000, "volume": 5.0}
{"price": 0.2114, "timestamp": 1766834400000, "volume": 800.0}
{"price": 0.2113, "timestamp": 1766834401000, "volume": 713.0}
{"price": 0.2114, "timestamp": 1766834402000, "volume": 454.0}
{"price": 0.2115, "timestamp": 1766834403000, "volume": 340.0}
{"price": 0.2116, "timestamp": 1766834404000, "volume": 3716.0}
{"price": 0.2116, "timestamp": 1766834405000, "volume": 575.0}
{"price": 0.2116, "timestamp": 1766834409000, "volume": 13709.0}
{"price": 0.2116, "timestamp": 1766834428000, "volume": 46171.0}
{"price": 0.2117, "timestamp": 1766834430000, "volume": 985.0}
{"price": 0.2118, "timestamp": 1766834432000, "volume": 261.0}
{"price": 0.2118, "timestamp": 1766834435000, "volume": 54823.0}
{"price": 0.2117, "timestamp": 1766834438000, "volume": 59163.0}
{"price": 0.2118, "timestamp": 1766834439000, "volume": 1561.0}
{"price": 0.2118, "timestamp": 1766834441000, "volume": 2360.0}
{"price": 0.2118, "timestamp": 1766834442000, "volume": 36407.0}
{"price": 0.2117, "timestamp": 1766834448000, "volume": 4152.0}
{"price": 0.2118, "timestamp": 1766834449000, "volume": 61048.0}
{"price": 0.2117, "timestamp": 1766834461000, "volume": 5817.0}
{"price": 0.2117, "timestamp": 1766834463000, "volume": 4239.0}
{"price": 0.2117, "timestamp": 1766834465000, "volume": 87.0}
{"price": 0.2117, "timestamp": 1766834472000, "volume": 1396.0}
{"price": 0.2118, "timestamp": 1766834481000, "volume": 500.0}
{"price": 0.2118, "timestamp": 1766834484000, "volume": 2171.0}
{"price": 0.2119, "timestamp": 1766834494000, "volume": 1966.0}
{"price": 0.2119, "timestamp": 1766834503000, "volume": 336.0}
{"price": 0.2119, "timestamp": 1766834520000, "volume": 40802.0}
{"price": 0.2118, "timestamp": 1766834521000, "volume": 936.0}
{"price": 0.2117, "timestamp": 1766834527000, "volume": 14365.0}
{"price": 0.2117, "timestamp": 1766834528000, "volume": 12614.0}
{"price": 0.2117, "timestamp": 1766834538000, "volume": 664.0}
{"price": 0.2116, "timestamp": 1766834550000, "volume": 10520.0}
{"price": 0.2116, "timestamp": 1766834551000, "volume": 20000.0}
{"price": 0.2116, "timestamp": 1766834552000, "volume": 1330.0}
{"price": 0.2117, "timestamp": 1766834555000, "volume": 2558.0}
{"price": 0.2117, "timestamp": 1766834580000, "volume": 175.0}
{"price": 0.2118, "timestamp": 1766834584000, "volume": 41.0}
{"price": 0.2119, "timestamp": 1766834593000, "volume": 131.0}
{"price": 0.2119, "timestamp": 1766834610000, "volume": 41927.0}
{"price": 0.212, "timestamp": 1766834611000, "volume": 44153.0}
{"price": 0.212, "timestamp": 1766834614000, "volume": 1793.0}
{"price": 0.212, "timestamp": 1766834623000, "volume": 61.0}
{"price": 0.212, "timestamp": 1766834630000, "volume": 914.0}
{"price": 0.2119, "timestamp": 1766834632000, "volume": 6706.0}
{"price": 0.2118, "timestamp": 1766834640000, "volume": 3804.0}
{"price": 0.2118, "timestamp": 1766834641000, "volume": 2637.0}
{"price": 0.2118, "timestamp": 1766834643000, "volume": 7082.0}
{"price": 0.2117, "timestamp": 1766834645000, "volume": 4.0}
{"price": 0.2117, "timestamp": 1766834657000, "volume": 9022.0}
{"price": 0.2118, "timestamp": 1766834660000, "volume": 708.0}
{"price": 0.2117, "timestamp": 1766834665000, "volume": 2360.0}
{"price": 0.2117, "timestamp": 1766834687000, "volume": 2109.0}
{"price": 0.2116, "timestamp": 1766834693000, "volume": 439.0}
{"price": 0.2116, "timestamp": 1766834699000, "volume": 2362.0}
{"price": 0.2116, "timestamp": 1766834702000, "volume": 2397.0}
{"price": 0.2115, "timestamp": 1766834709000, "volume": 377.0}
{"price": 0.2115, "timestamp": 1766834711000, "volume": 3481.0}
{"price": 0.2115, "timestamp": 1766834724000, "volume": 1103.0}
{"price": 0.2115, "timestamp": 1766834731000, "volume": 4720.0}
{"price": 0.2115, "timestamp": 1766834750000, "volume": 1286.0}
{"price": 0.2114, "timestamp": 1766834762000, "volume": 168.0}
{"price": 0.2115, "timestamp": 1766834765000, "volume": 31.0}
{"price": 0.2115, "timestamp": 1766834812000, "volume": 930.0}
{"price": 0.2115, "timestamp": 1766834833000, "volume": 236.0}
{"price": 0.2115, "timestamp": 1766834838000, "volume": 28202.0}
{"price": 0.2117, "timestamp": 1766834839000, "volume": 100000.0}
{"price": 0.2117, "timestamp": 1766834840000, "volume": 12772.0}
{"price": 0.2117, "timestamp": 1766834843000, "volume": 3446.0}
{"price": 0.2116, "timestamp": 1766834848000, "volume": 4402.0}
{"price": 0.2117, "timestamp": 1766834851000, "volume": 4033.0}
{"price": 0.2116, "timestamp": 1766834877000, "volume": 17757.0}
{"price": 0.2116, "timestamp": 1766834878000, "volume": 524.0}
{"price": 0.2116, "timestamp": 1766834887000, "volume": 5815.0}
{"price": 0.2116, "timestamp": 1766834890000, "volume": 6056.0}
{"price": 0.2116, "timestamp": 1766834898000, "volume": 30.0}
{"price": 0.2116, "timestamp": 1766834903000, "volume": 4855.0}
{"price": 0.2115, "timestamp": 1766834919000, "volume": 1391.0}
{"price": 0.2115, "timestamp": 1766834927000, "volume": 3320.0}
{"price": 0.2115, "timestamp": 1766834932000, "volume": 1500.0}
{"price": 0.2115, "timestamp": 1766834944000, "volume": 472.0}
{"price": 0.2116, "timestamp": 1766834965000, "volume": 30.0}
{"price": 0.2117, "timestamp": 1766835003000, "volume": 3706.0}
{"price": 0.2117, "timestamp": 1766835014000, "volume": 42589.0}
{"price": 0.2118, "timestamp": 1766835020000, "volume": 2026.0}
{"price": 0.2118, "timestamp": 1766835025000, "volume": 14853.0}
{"price": 0.2118, "timestamp": 1766835037000, "volume": 437.0}
{"price": 0.2118, "timestamp": 1766835054000, "volume": 41362.0}
{"price": 0.2117, "timestamp": 1766835062000, "volume": 56.0}
{"price": 0.2117, "timestamp": 1766835069000, "volume": 4033.0}
{"price": 0.2117, "timestamp": 1766835070000, "volume": 2433.0}
{"price": 0.2118, "timestamp": 1766835079000, "volume": 423.0}
{"price": 0.2118, "timestamp": 1766835090000, "volume": 332.0}
{"price": 0.2118, "timestamp": 1766835108000, "volume": 4382.0}
{"price": 0.2118, "timestamp": 1766835110000, "volume": 14404.0}
{"price": 0.2118, "timestamp": 1766835149000, "volume": 255.0}
{"price": 0.2118, "timestamp": 1766835152000, "volume": 20398.0}
{"price": 0.2119, "timestamp": 1766835158000, "volume": 7280.0}
{"price": 0.212, "timestamp": 1766835173000, "volume": 728.0}
{"price": 0.212, "timestamp": 1766835176000, "volume": 2080.0}
{"price": 0.212, "timestamp": 1766835183000, "volume": 198.0}
{"price": 0.2121, "timestamp": 1766835186000, "volume": 1212.0}
{"price": 0.212, "timestamp": 1766835195000, "volume": 6126.0}
{"price": 0.2121, "timestamp": 1766835196000, "volume": 2358.0}
{"price": 0.2121, "timestamp": 1766835197000, "volume": 2357.0}
{"price": 0.2121, "timestamp": 1766835199000, "volume": 1426.0}
{"price": 0.2121, "timestamp": 1766835207000, "volume": 33.0}
{"price": 0.2121, "timestamp": 1766835215000, "volume": 54782.0}
{"price": 0.2119, "timestamp": 1766835216000, "volume": 17769.0}
{"price": 0.212, "timestamp": 1766835218000, "volume": 18865.0}
{"price": 0.2119, "timestamp": 1766835228000, "volume": 385.0}
{"price": 0.2119, "timestamp": 1766835229000, "volume": 6983.0}
{"price": 0.2118, "timestamp": 1766835231000, "volume": 214.0}
{"price": 0.2117, "timestamp": 1766835250000, "volume": 1433.0}
{"price": 0.2118, "timestamp": 1766835260000, "volume": 20857.0}
{"price": 0.2118, "timestamp": 1766835289000, "volume": 2501.0}
{"price": 0.2117, "timestamp": 1766835292000, "volume": 1707.0}
{"price": 0.2117, "timestamp": 1766835300000, "volume": 4715.0}
{"price": 0.2118, "timestamp": 1766835301000, "volume": 663.0}
{"price": 0.2116, "timestamp": 1766835302000, "volume": 3621.0}
{"price": 0.2116, "timestamp": 1766835309000, "volume": 500.0}
{"price": 0.2117, "timestamp": 1766835313000, "volume": 616.0}
{"price": 0.2117, "timestamp": 1766835316000, "volume": 318.0}
{"price": 0.2116, "timestamp": 1766835330000, "volume": 302.0}
{"price": 0.2116, "timestamp": 1766835354000, "volume": 800.0}
{"price": 0.2115, "timestamp": 1766835355000, "volume": 1360.0}
{"price": 0.2116, "timestamp": 1766835366000, "volume": 4415.0}
{"price": 0.2115, "timestamp": 1766835370000, "volume": 147.0}
{"price": 0.2114, "timestamp": 1766835378000, "volume": 2506.0}
{"price": 0.2114, "timestamp": 1766835384000, "volume": 500.0}
{"price": 0.2114, "timestamp": 1766835392000, "volume": 861.0}
{"price": 0.2115, "timestamp": 1766835401000, "volume": 2842.0}
{"price": 0.2114, "timestamp": 1766835411000, "volume": 2116.0}
{"price": 0.2114, "timestamp": 1766835420000, "volume": 56.0}
{"price": 0.2113, "timestamp": 1766835424000, "volume": 2000.0}
{"price": 0.2112, "timestamp": 1766835426000, "volume": 75901.0}
{"price": 0.2113, "timestamp": 1766835427000, "volume": 1086.0}
{"price": 0.2113, "timestamp": 1766835430000, "volume": 2366.0}
{"price": 0.2114, "timestamp": 1766835458000, "volume": 3288.0}
{"price": 0.2115, "timestamp": 1766835481000, "volume": 124.0}
{"price": 0.2115, "timestamp": 1766835485000, "volume": 15776.0}
{"price": 0.2116, "timestamp": 1766835499000, "volume": 3027.0}
{"price": 0.2115, "timestamp": 1766835530000, "volume": 6899.0}
{"price": 0.2115, "timestamp": 1766835541000, "volume": 151.0}
{"price": 0.2115, "timestamp": 1766835544000, "volume": 230.0}
{"price": 0.2115, "timestamp": 1766835551000, "volume": 4.0}
{"price": 0.2115, "timestamp": 1766835568000, "volume": 7171.0}
{"price": 0.2115, "timestamp": 1766835580000, "volume": 5513.0}
{"price": 0.2116, "timestamp": 1766835591000, "volume": 569.0}
{"price": 0.2116, "timestamp": 1766835601000, "volume": 117.0}
{"price": 0.2117, "timestamp": 1766835631000, "volume": 39283.0}
{"price": 0.2118, "timestamp": 1766835632000, "volume": 53197.0}
{"price": 0.2117, "timestamp": 1766835633000, "volume": 1982.0}
{"price": 0.2118, "timestamp": 1766835639000, "volume": 28034.0}
{"price": 0.2118, "timestamp": 1766835644000, "volume": 20192.0}
{"price": 0.2118, "timestamp": 1766835649000, "volume": 48207.0}
{"price": 0.2118, "timestamp": 1766835654000, "volume": 3960.0}
{"price": 0.2119, "timestamp": 1766835660000, "volume": 71.0}
{"price": 0.2119, "timestamp": 1766835673000, "volume": 197.0}
{"price": 0.212, "timestamp": 1766835678000, "volume": 431.0}
{"price": 0.2119, "timestamp": 1766835703000, "volume": 5550.0}
{"price": 0.2119, "timestamp": 1766835709000, "volume": 2500.0}
{"price": 0.2119, "timestamp": 1766835719000, "volume": 10000.0}
{"price": 0.2118, "timestamp": 1766835724000, "volume": 584.0}
{"price": 0.2119, "timestamp": 1766835758000, "volume": 4695.0}
{"price": 0.2118, "timestamp": 1766835765000, "volume": 121.0}
{"price": 0.2118, "timestamp": 1766835780000, "volume": 13708.0}
{"price": 0.2118, "timestamp": 1766835794000, "volume": 222.0}
{"price": 0.2119, "timestamp": 1766835808000, "volume": 2649.0}
{"price": 0.2118, "timestamp": 1766835813000, "volume": 8417.0}
{"price": 0.2117, "timestamp": 1766835897000, "volume": 110000.0}
{"price": 0.2117, "timestamp": 1766835898000, "volume": 103521.0}
{"price": 0.2118, "timestamp": 1766835900000, "volume": 2500.0}
{"price": 0.2118, "timestamp": 1766835901000, "volume": 49.0}
{"price": 0.2117, "timestamp": 1766835931000, "volume": 81.0}
{"price": 0.2117, "timestamp": 1766835964000, "volume": 1.0}
{"price": 0.2116, "timestamp": 1766835976000, "volume": 1656.0}
{"price": 0.2116, "timestamp": 1766836000000, "volume": 15437.0}
{"price": 0.2117, "timestamp": 1766836001000, "volume": 203.0}
{"price": 0.2117, "timestamp": 1766836018000, "volume": 1.0}
{"price": 0.2117, "timestamp": 1766836020000, "volume": 86.0}
{"price": 0.2117, "timestamp": 1766836031000, "volume": 2.0}
{"price": 0.2117, "timestamp": 1766836043000, "volume": 17.0}
{"price": 0.2117, "timestamp": 1766836052000, "volume": 21.0}
{"price": 0.2117, "timestamp": 1766836061000, "volume": 33443.0}
{"price": 0.2117, "timestamp": 1766836063000, "volume": 2843.0}
{"price": 0.2117, "timestamp": 1766836064000, "volume": 18.0}
{"price": 0.2116, "timestamp": 1766836070000, "volume": 62415.0}
{"price": 0.2116, "timestamp": 1766836080000, "volume": 68.0}
{"price": 0.2116, "timestamp": 1766836090000, "volume": 18880.0}
{"price": 0.2116, "timestamp": 1766836094000, "volume": 11.0}
{"price": 0.2116, "timestamp": 1766836103000, "volume": 8.0}
{"price": 0.2116, "timestamp": 1766836113000, "volume": 2.0}
{"price": 0.2116, "timestamp": 1766836114000, "volume": 4352.0}
{"price": 0.2115, "timestamp": 1766836139000, "volume": 500.0}
{"price": 0.2116, "timestamp": 1766836151000, "volume": 192.0}
{"price": 0.2116, "timestamp": 1766836167000, "volume": 14591.0}
{"price": 0.2117, "timestamp": 1766836172000, "volume": 3369.0}
{"price": 0.2118, "timestamp": 1766836182000, "volume": 4723.0}
{"price": 0.2118, "timestamp": 1766836199000, "volume": 2360.0}
{"price": 0.2117, "timestamp": 1766836200000, "volume": 3142.0}
{"price": 0.2117, "timestamp": 1766836201000, "volume": 139.0}
{"price": 0.2116, "timestamp": 1766836204000, "volume": 120.0}
{"price": 0.2116, "timestamp": 1766836206000, "volume": 41622.0}
{"price": 0.2116, "timestamp": 1766836208000, "volume": 288.0}
{"price": 0.2116, "timestamp": 1766836217000, "volume": 9451.0}
{"price": 0.2116, "timestamp": 1766836232000, "volume": 16231.0}
{"price": 0.2117, "timestamp": 1766836236000, "volume": 2748.0}
{"price": 0.2117, "timestamp": 1766836253000, "volume": 1429.0}
{"price": 0.2118, "timestamp": 1766836261000, "volume": 749.0}
{"price": 0.2117, "timestamp": 1766836265000, "volume": 1333.0}
{"price": 0.2118, "timestamp": 1766836266000, "volume": 100000.0}
{"price": 0.2118, "timestamp": 1766836287000, "volume": 3233.0}
{"price": 0.2118, "timestamp": 1766836294000, "volume": 4721.0}
{"price": 0.212, "timestamp": 1766836297000, "volume": 214383.0}
{"price": 0.212, "timestamp": 1766836305000, "volume": 58141.0}
{"price": 0.2119, "timestamp": 1766836308000, "volume": 5872.0}
{"price": 0.2119, "timestamp": 1766836316000, "volume": 26.0}
{"price": 0.2119, "timestamp": 1766836317000, "volume": 9978.0}
{"price": 0.2119, "timestamp": 1766836331000, "volume": 554.0}
{"price": 0.2119, "timestamp": 1766836336000, "volume": 10000.0}
{"price": 0.2119, "timestamp": 1766836348000, "volume": 11994.0}
{"price": 0.212, "timestamp": 1766836352000, "volume": 37307.0}
{"price": 0.212, "timestamp": 1766836358000, "volume": 12140.0}
{"price": 0.212, "timestamp": 1766836381000, "volume": 1667.0}
{"price": 0.212, "timestamp": 1766836391000, "volume": 1251.0}
{"price": 0.2119, "timestamp": 1766836393000, "volume": 9785.0}
{"price": 0.2119, "timestamp": 1766836402000, "volume": 1974.0}
{"price": 0.212, "timestamp": 1766836404000, "volume": 67.0}
{"price": 0.212, "timestamp": 1766836426000, "volume": 5869.0}
{"price": 0.2119, "timestamp": 1766836437000, "volume": 23464.0}
{"price": 0.212, "timestamp": 1766836451000, "volume": 581.0}
{"price": 0.2119, "timestamp": 1766836452000, "volume": 33.0}
{"price": 0.212, "timestamp": 1766836456000, "volume": 2170.0}
{"price": 0.2118, "timestamp": 1766836487000, "volume": 680.0}
{"price": 0.2119, "timestamp": 1766836501000, "volume": 5481.0}
{"price": 0.2119, "timestamp": 1766836511000, "volume": 467.0}
{"price": 0.2118, "timestamp": 1766836543000, "volume": 144.0}
{"price": 0.2119, "timestamp": 1766836560000, "volume": 240.0}
{"price": 0.2119, "timestamp": 1766836566000, "volume": 9717.0}
{"price": 0.212, "timestamp": 1766836573000, "volume": 522.0}
{"price": 0.2119, "timestamp": 1766836577000, "volume": 509.0}
{"price": 0.2119, "timestamp": 1766836579000, "volume": 144.0}
{"price": 0.2119, "timestamp": 1766836635000, "volume": 943.0}
{"price": 0.2119, "timestamp": 1766836645000, "volume": 481.0}
{"price": 0.2117, "timestamp": 1766836662000, "volume": 82973.0}
{"price": 0.2118, "timestamp": 1766836670000, "volume": 28025.0}
{"price": 0.2117, "timestamp": 1766836671000, "volume": 54384.0}
{"price": 0.2118, "timestamp": 1766836681000, "volume": 63.0}
{"price": 0.2118, "timestamp": 1766836693000, "volume": 3704.0}
{"price": 0.2119, "timestamp": 1766836704000, "volume": 710.0}
{"price": 0.2118, "timestamp": 1766836720000, "volume": 762.0}
{"price": 0.2118, "timestamp": 1766836746000, "volume": 507.0}
{"price": 0.2118, "timestamp": 1766836773000, "volume": 480.0}
{"price": 0.2118, "timestamp": 1766836784000, "volume": 3337.0}
{"price": 0.2117, "timestamp": 1766836797000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766836798000, "volume": 1557.0}
{"price": 0.2119, "timestamp": 1766836806000, "volume": 11058.0}
{"price": 0.212, "timestamp": 1766836810000, "volume": 245.0}
{"price": 0.2119, "timestamp": 1766836834000, "volume": 4401.0}
{"price": 0.2119, "timestamp": 1766836849000, "volume": 246.0}
{"price": 0.2119, "timestamp": 1766836893000, "volume": 113.0}
{"price": 0.2119, "timestamp": 1766836900000, "volume": 79.0}
{"price": 0.2119, "timestamp": 1766836906000, "volume": 1000.0}
{"price": 0.2119, "timestamp": 1766836907000, "volume": 26.0}
{"price": 0.2118, "timestamp": 1766836910000, "volume": 49828.0}
{"price": 0.2115, "timestamp": 1766836920000, "volume": 59146.0}
{"price": 0.2115, "timestamp": 1766836921000, "volume": 5305.0}
{"price": 0.2116, "timestamp": 1766836923000, "volume": 14152.0}
{"price": 0.2116, "timestamp": 1766836926000, "volume": 70312.0}
{"price": 0.2116, "timestamp": 1766836929000, "volume": 4668.0}
{"price": 0.2116, "timestamp": 1766836938000, "volume": 3212.0}
{"price": 0.2115, "timestamp": 1766836953000, "volume": 1594.0}
{"price": 0.2114, "timestamp": 1766836958000, "volume": 709.0}
{"price": 0.2114, "timestamp": 1766836969000, "volume": 4720.0}
{"price": 0.2114, "timestamp": 1766836978000, "volume": 152.0}
{"price": 0.2114, "timestamp": 1766837018000, "volume": 47632.0}
{"price": 0.2113, "timestamp": 1766837027000, "volume": 6244.0}
{"price": 0.2113, "timestamp": 1766837032000, "volume": 497.0}
{"price": 0.2116, "timestamp": 1766837049000, "volume": 163346.0}
{"price": 0.2111, "timestamp": 1766837054000, "volume": 586329.0}
{"price": 0.2111, "timestamp": 1766837067000, "volume": 48.0}
{"price": 0.2111, "timestamp": 1766837080000, "volume": 5359.0}
{"price": 0.2111, "timestamp": 1766837102000, "volume": 16204.0}
{"price": 0.2112, "timestamp": 1766837126000, "volume": 400.0}
{"price": 0.2111, "timestamp": 1766837127000, "volume": 4660.0}
{"price": 0.211, "timestamp": 1766837132000, "volume": 189.0}
{"price": 0.2111, "timestamp": 1766837135000, "volume": 2529.0}
{"price": 0.2112, "timestamp": 1766837137000, "volume": 378.0}
{"price": 0.2112, "timestamp": 1766837138000, "volume": 44.0}
{"price": 0.2111, "timestamp": 1766837159000, "volume": 8524.0}
{"price": 0.2112, "timestamp": 1766837160000, "volume": 22109.0}
{"price": 0.2112, "timestamp": 1766837212000, "volume": 44.0}
{"price": 0.2112, "timestamp": 1766837217000, "volume": 1331.0}
{"price": 0.2112, "timestamp": 1766837225000, "volume": 4794.0}
{"price": 0.2113, "timestamp": 1766837228000, "volume": 2367.0}
{"price": 0.2111, "timestamp": 1766837230000, "volume": 30562.0}
{"price": 0.2112, "timestamp": 1766837233000, "volume": 10818.0}
{"price": 0.2112, "timestamp": 1766837235000, "volume": 23028.0}
{"price": 0.2112, "timestamp": 1766837236000, "volume": 2367.0}
{"price": 0.2111, "timestamp": 1766837244000, "volume": 587.0}
{"price": 0.2112, "timestamp": 1766837280000, "volume": 5556.0}
{"price": 0.2112, "timestamp": 1766837285000, "volume": 1284.0}
{"price": 0.2113, "timestamp": 1766837297000, "volume": 146952.0}
{"price": 0.2114, "timestamp": 1766837298000, "volume": 3369.0}
{"price": 0.2113, "timestamp": 1766837314000, "volume": 17387.0}
{"price": 0.2112, "timestamp": 1766837356000, "volume": 4.0}
{"price": 0.2112, "timestamp": 1766837359000, "volume": 988.0}
{"price": 0.2113, "timestamp": 1766837380000, "volume": 20695.0}
{"price": 0.2112, "timestamp": 1766837424000, "volume": 23166.0}
{"price": 0.2111, "timestamp": 1766837425000, "volume": 1000.0}
{"price": 0.2112, "timestamp": 1766837435000, "volume": 710.0}
{"price": 0.2112, "timestamp": 1766837441000, "volume": 64.0}
{"price": 0.2111, "timestamp": 1766837454000, "volume": 22092.0}
{"price": 0.2111, "timestamp": 1766837455000, "volume": 11279.0}
{"price": 0.2111, "timestamp": 1766837462000, "volume": 6874.0}
{"price": 0.2111, "timestamp": 1766837463000, "volume": 4116.0}
{"price": 0.211, "timestamp": 1766837470000, "volume": 15624.0}
{"price": 0.2109, "timestamp": 1766837477000, "volume": 13876.0}
{"price": 0.2108, "timestamp": 1766837481000, "volume": 2301.0}
{"price": 0.2107, "timestamp": 1766837505000, "volume": 82219.0}
{"price": 0.2108, "timestamp": 1766837506000, "volume": 452.0}
{"price": 0.2109, "timestamp": 1766837508000, "volume": 5878.0}
{"price": 0.2108, "timestamp": 1766837514000, "volume": 13359.0}
{"price": 0.2108, "timestamp": 1766837520000, "volume": 4734.0}
{"price": 0.2109, "timestamp": 1766837534000, "volume": 235.0}
{"price": 0.2109, "timestamp": 1766837537000, "volume": 2670.0}
{"price": 0.211, "timestamp": 1766837538000, "volume": 4739.0}
{"price": 0.2111, "timestamp": 1766837540000, "volume": 102654.0}
{"price": 0.2112, "timestamp": 1766837560000, "volume": 355.0}
{"price": 0.2112, "timestamp": 1766837565000, "volume": 14957.0}
{"price": 0.2112, "timestamp": 1766837612000, "volume": 4806.0}
{"price": 0.2112, "timestamp": 1766837636000, "volume": 9662.0}
{"price": 0.2112, "timestamp": 1766837682000, "volume": 4352.0}
{"price": 0.2111, "timestamp": 1766837714000, "volume": 151.0}
{"price": 0.2111, "timestamp": 1766837717000, "volume": 14281.0}
{"price": 0.211, "timestamp": 1766837719000, "volume": 1.0}
{"price": 0.211, "timestamp": 1766837743000, "volume": 1556.0}
{"price": 0.211, "timestamp": 1766837760000, "volume": 1500.0}
{"price": 0.211, "timestamp": 1766837762000, "volume": 2359.0}
{"price": 0.2111, "timestamp": 1766837763000, "volume": 4185.0}
{"price": 0.211, "timestamp": 1766837786000, "volume": 8662.0}
{"price": 0.211, "timestamp": 1766837797000, "volume": 32.0}
{"price": 0.211, "timestamp": 1766837813000, "volume": 5481.0}
{"price": 0.211, "timestamp": 1766837816000, "volume": 51351.0}
{"price": 0.211, "timestamp": 1766837824000, "volume": 2261.0}
{"price": 0.211, "timestamp": 1766837832000, "volume": 19104.0}
{"price": 0.211, "timestamp": 1766837864000, "volume": 15437.0}
{"price": 0.2109, "timestamp": 1766837873000, "volume": 4.0}
{"price": 0.211, "timestamp": 1766837934000, "volume": 2405.0}
{"price": 0.2111, "timestamp": 1766837941000, "volume": 47938.0}
{"price": 0.2111, "timestamp": 1766837942000, "volume": 76785.0}
{"price": 0.211, "timestamp": 1766837960000, "volume": 2304.0}
{"price": 0.2111, "timestamp": 1766837966000, "volume": 3141.0}
{"price": 0.2111, "timestamp": 1766837967000, "volume": 2354.0}
{"price": 0.2111, "timestamp": 1766837969000, "volume": 610.0}
{"price": 0.2111, "timestamp": 1766837980000, "volume": 1230.0}
{"price": 0.2112, "timestamp": 1766838002000, "volume": 3977.0}
{"price": 0.2112, "timestamp": 1766838011000, "volume": 37.0}
{"price": 0.2112, "timestamp": 1766838012000, "volume": 37.0}
{"price": 0.2113, "timestamp": 1766838019000, "volume": 2060.0}
{"price": 0.2113, "timestamp": 1766838040000, "volume": 62.0}
{"price": 0.2113, "timestamp": 1766838047000, "volume": 47.0}
{"price": 0.2114, "timestamp": 1766838059000, "volume": 1171.0}
{"price": 0.2113, "timestamp": 1766838065000, "volume": 28752.0}
{"price": 0.2112, "timestamp": 1766838073000, "volume": 84916.0}
{"price": 0.2113, "timestamp": 1766838074000, "volume": 3507.0}
{"price": 0.2112, "timestamp": 1766838089000, "volume": 1893.0}
{"price": 0.2112, "timestamp": 1766838090000, "volume": 48.0}
{"price": 0.2113, "timestamp": 1766838123000, "volume": 106.0}
{"price": 0.2113, "timestamp": 1766838125000, "volume": 97.0}
{"price": 0.2112, "timestamp": 1766838129000, "volume": 586.0}
{"price": 0.2112, "timestamp": 1766838152000, "volume": 1993.0}
{"price": 0.2112, "timestamp": 1766838165000, "volume": 1713.0}
{"price": 0.2112, "timestamp": 1766838169000, "volume": 16784.0}
{"price": 0.2112, "timestamp": 1766838171000, "volume": 11.0}
{"price": 0.2111, "timestamp": 1766838172000, "volume": 474.0}
{"price": 0.2112, "timestamp": 1766838182000, "volume": 1498.0}
{"price": 0.2112, "timestamp": 1766838202000, "volume": 355.0}
{"price": 0.2112, "timestamp": 1766838255000, "volume": 1775.0}
{"price": 0.2112, "timestamp": 1766838265000, "volume": 473.0}
{"price": 0.2112, "timestamp": 1766838274000, "volume": 498.0}
{"price": 0.2111, "timestamp": 1766838275000, "volume": 98161.0}
{"price": 0.2111, "timestamp": 1766838276000, "volume": 4369.0}
{"price": 0.2111, "timestamp": 1766838277000, "volume": 47.0}
{"price": 0.211, "timestamp": 1766838281000, "volume": 201.0}
{"price": 0.2112, "timestamp": 1766838294000, "volume": 7289.0}
{"price": 0.2112, "timestamp": 1766838301000, "volume": 6308.0}
{"price": 0.2113, "timestamp": 1766838303000, "volume": 714.0}
{"price": 0.2113, "timestamp": 1766838312000, "volume": 971.0}
{"price": 0.2112, "timestamp": 1766838322000, "volume": 4574.0}
{"price": 0.2111, "timestamp": 1766838325000, "volume": 39.0}
{"price": 0.2111, "timestamp": 1766838355000, "volume": 39.0}
{"price": 0.2112, "timestamp": 1766838368000, "volume": 3990.0}
{"price": 0.2112, "timestamp": 1766838372000, "volume": 3000.0}
{"price": 0.2113, "timestamp": 1766838381000, "volume": 29.0}
{"price": 0.2112, "timestamp": 1766838385000, "volume": 40.0}
{"price": 0.2112, "timestamp": 1766838387000, "volume": 29.0}
{"price": 0.2112, "timestamp": 1766838395000, "volume": 2046.0}
{"price": 0.2113, "timestamp": 1766838401000, "volume": 2747.0}
{"price": 0.2112, "timestamp": 1766838415000, "volume": 39.0}
{"price": 0.2113, "timestamp": 1766838437000, "volume": 3000.0}
{"price": 0.2112, "timestamp": 1766838445000, "volume": 718.0}
{"price": 0.2113, "timestamp": 1766838467000, "volume": 5612.0}
{"price": 0.2113, "timestamp": 1766838475000, "volume": 40.0}
{"price": 0.2114, "timestamp": 1766838489000, "volume": 5662.0}
{"price": 0.2114, "timestamp": 1766838494000, "volume": 15029.0}
{"price": 0.2114, "timestamp": 1766838500000, "volume": 26.0}
{"price": 0.2113, "timestamp": 1766838505000, "volume": 39.0}
{"price": 0.2113, "timestamp": 1766838512000, "volume": 1740.0}
{"price": 0.2114, "timestamp": 1766838516000, "volume": 4092.0}
{"price": 0.2112, "timestamp": 1766838527000, "volume": 109922.0}
{"price": 0.2113, "timestamp": 1766838543000, "volume": 14195.0}
{"price": 0.2115, "timestamp": 1766838545000, "volume": 5127.0}
{"price": 0.2113, "timestamp": 1766838621000, "volume": 63267.0}
{"price": 0.2114, "timestamp": 1766838626000, "volume": 945.0}
{"price": 0.2114, "timestamp": 1766838665000, "volume": 2331.0}
{"price": 0.2115, "timestamp": 1766838679000, "volume": 7.0}
{"price": 0.2114, "timestamp": 1766838731000, "volume": 3475.0}
{"price": 0.2114, "timestamp": 1766838742000, "volume": 1738.0}
{"price": 0.2115, "timestamp": 1766838749000, "volume": 3113.0}
{"price": 0.2117, "timestamp": 1766838836000, "volume": 12619.0}
{"price": 0.2117, "timestamp": 1766838841000, "volume": 1693.0}
{"price": 0.2118, "timestamp": 1766838844000, "volume": 3062.0}
{"price": 0.2118, "timestamp": 1766838854000, "volume": 24.0}
{"price": 0.2119, "timestamp": 1766838863000, "volume": 73365.0}
{"price": 0.2118, "timestamp": 1766838864000, "volume": 53462.0}
{"price": 0.2118, "timestamp": 1766838866000, "volume": 88.0}
{"price": 0.2118, "timestamp": 1766838872000, "volume": 627.0}
{"price": 0.2117, "timestamp": 1766838889000, "volume": 44.0}
{"price": 0.2118, "timestamp": 1766838902000, "volume": 16.0}
{"price": 0.2118, "timestamp": 1766838904000, "volume": 1000.0}
{"price": 0.2118, "timestamp": 1766838908000, "volume": 37.0}
{"price": 0.2118, "timestamp": 1766838909000, "volume": 36.0}
{"price": 0.2118, "timestamp": 1766838911000, "volume": 24.0}
{"price": 0.2117, "timestamp": 1766838914000, "volume": 4144.0}
{"price": 0.2117, "timestamp": 1766838915000, "volume": 3190.0}
{"price": 0.2117, "timestamp": 1766838917000, "volume": 214.0}
{"price": 0.2117, "timestamp": 1766838948000, "volume": 750.0}
{"price": 0.2118, "timestamp": 1766838950000, "volume": 5000.0}
{"price": 0.2118, "timestamp": 1766838951000, "volume": 5000.0}
{"price": 0.2118, "timestamp": 1766838958000, "volume": 10000.0}
{"price": 0.2118, "timestamp": 1766838968000, "volume": 10000.0}
{"price": 0.2118, "timestamp": 1766838970000, "volume": 5000.0}
{"price": 0.2119, "timestamp": 1766838971000, "volume": 5000.0}
{"price": 0.2119, "timestamp": 1766838972000, "volume": 10000.0}
{"price": 0.2119, "timestamp": 1766838977000, "volume": 3979.0}
{"price": 0.2119, "timestamp": 1766838990000, "volume": 44.0}
{"price": 0.2118, "timestamp": 1766838993000, "volume": 44.0}
{"price": 0.2119, "timestamp": 1766839021000, "volume": 1471.0}
{"price": 0.2119, "timestamp": 1766839029000, "volume": 5304.0}
{"price": 0.2119, "timestamp": 1766839031000, "volume": 1500.0}
{"price": 0.2119, "timestamp": 1766839037000, "volume": 188.0}
{"price": 0.2119, "timestamp": 1766839082000, "volume": 235.0}
{"price": 0.2118, "timestamp": 1766839146000, "volume": 1724.0}
{"price": 0.2118, "timestamp": 1766839149000, "volume": 46.0}
{"price": 0.2119, "timestamp": 1766839164000, "volume": 57612.0}
{"price": 0.2118, "timestamp": 1766839166000, "volume": 233.0}
{"price": 0.2118, "timestamp": 1766839183000, "volume": 10696.0}
{"price": 0.2118, "timestamp": 1766839187000, "volume": 2882.0}
{"price": 0.2117, "timestamp": 1766839200000, "volume": 3040.0}
{"price": 0.2117, "timestamp": 1766839215000, "volume": 91648.0}
{"price": 0.2116, "timestamp": 1766839216000, "volume": 62.0}
{"price": 0.2116, "timestamp": 1766839219000, "volume": 1728.0}
{"price": 0.2116, "timestamp": 1766839229000, "volume": 23789.0}
{"price": 0.2115, "timestamp": 1766839240000, "volume": 5689.0}
{"price": 0.2115, "timestamp": 1766839275000, "volume": 644.0}
{"price": 0.2116, "timestamp": 1766839286000, "volume": 1150.0}
{"price": 0.2116, "timestamp": 1766839321000, "volume": 7141.0}
{"price": 0.2115, "timestamp": 1766839326000, "volume": 900.0}
{"price": 0.2115, "timestamp": 1766839340000, "volume": 472.0}
{"price": 0.2116, "timestamp": 1766839368000, "volume": 518.0}
{"price": 0.2117, "timestamp": 1766839380000, "volume": 292.0}
{"price": 0.2117, "timestamp": 1766839395000, "volume": 4103.0}
{"price": 0.2117, "timestamp": 1766839422000, "volume": 4189.0}
{"price": 0.2117, "timestamp": 1766839429000, "volume": 51249.0}
{"price": 0.2118, "timestamp": 1766839444000, "volume": 25.0}
{"price": 0.2117, "timestamp": 1766839462000, "volume": 4705.0}
{"price": 0.2118, "timestamp": 1766839467000, "volume": 472.0}
{"price": 0.2117, "timestamp": 1766839532000, "volume": 4849.0}
{"price": 0.2117, "timestamp": 1766839536000, "volume": 8196.0}
{"price": 0.2117, "timestamp": 1766839537000, "volume": 3913.0}
{"price": 0.2117, "timestamp": 1766839561000, "volume": 1700.0}
{"price": 0.2118, "timestamp": 1766839563000, "volume": 32235.0}
{"price": 0.2118, "timestamp": 1766839569000, "volume": 28.0}
{"price": 0.2118, "timestamp": 1766839583000, "volume": 5768.0}
{"price": 0.2117, "timestamp": 1766839588000, "volume": 17643.0}
{"price": 0.2117, "timestamp": 1766839606000, "volume": 28454.0}
{"price": 0.2117, "timestamp": 1766839633000, "volume": 2061.0}
{"price": 0.2117, "timestamp": 1766839644000, "volume": 8076.0}
{"price": 0.2117, "timestamp": 1766839645000, "volume": 6704.0}
{"price": 0.2116, "timestamp": 1766839653000, "volume": 325876.0}
{"price": 0.2116, "timestamp": 1766839673000, "volume": 51496.0}
{"price": 0.2116, "timestamp": 1766839676000, "volume": 9589.0}
{"price": 0.2116, "timestamp": 1766839688000, "volume": 17618.0}
{"price": 0.2116, "timestamp": 1766839733000, "volume": 5595.0}
{"price": 0.2116, "timestamp": 1766839747000, "volume": 47549.0}
{"price": 0.2116, "timestamp": 1766839759000, "volume": 109.0}
{"price": 0.2116, "timestamp": 1766839768000, "volume": 2640.0}
{"price": 0.2116, "timestamp": 1766839783000, "volume": 3267.0}
{"price": 0.2116, "timestamp": 1766839790000, "volume": 3.0}
{"price": 0.2116, "timestamp": 1766839810000, "volume": 1.0}
{"price": 0.2116, "timestamp": 1766839815000, "volume": 7500.0}
{"price": 0.2116, "timestamp": 1766839823000, "volume": 203.0}
{"price": 0.2117, "timestamp": 1766839840000, "volume": 85.0}
{"price": 0.2117, "timestamp": 1766839854000, "volume": 3.0}
{"price": 0.2116, "timestamp": 1766839860000, "volume": 6961.0}
{"price": 0.2115, "timestamp": 1766839866000, "volume": 7215.0}
{"price": 0.2115, "timestamp": 1766839867000, "volume": 235.0}
{"price": 0.2115, "timestamp": 1766839868000, "volume": 4081.0}
{"price": 0.2115, "timestamp": 1766839871000, "volume": 2.0}
{"price": 0.2114, "timestamp": 1766839883000, "volume": 1891.0}
{"price": 0.2115, "timestamp": 1766839930000, "volume": 235.0}
{"price": 0.2115, "timestamp": 1766839931000, "volume": 235.0}
{"price": 0.2115, "timestamp": 1766839933000, "volume": 235.0}
{"price": 0.2115, "timestamp": 1766839935000, "volume": 235.0}
{"price": 0.2115, "timestamp": 1766839939000, "volume": 235.0}
{"price": 0.2115, "timestamp": 1766839946000, "volume": 235.0}
{"price": 0.2116, "timestamp": 1766839957000, "volume": 235.0}
{"price": 0.2115, "timestamp": 1766839978000, "volume": 35.0}
{"price": 0.2116, "timestamp": 1766840034000, "volume": 5693.0}
{"price": 0.2116, "timestamp": 1766840035000, "volume": 204.0}
{"price": 0.2115, "timestamp": 1766840058000, "volume": 1260.0}
{"price": 0.2114, "timestamp": 1766840068000, "volume": 977.0}
{"price": 0.2114, "timestamp": 1766840090000, "volume": 1497.0}
{"price": 0.2114, "timestamp": 1766840097000, "volume": 235.0}
{"price": 0.2113, "timestamp": 1766840107000, "volume": 2000.0}
{"price": 0.2115, "timestamp": 1766840108000, "volume": 108.0}
{"price": 0.2114, "timestamp": 1766840128000, "volume": 520.0}
{"price": 0.2115, "timestamp": 1766840135000, "volume": 410.0}
{"price": 0.2115, "timestamp": 1766840140000, "volume": 12588.0}
{"price": 0.2115, "timestamp": 1766840141000, "volume": 4723.0}
{"price": 0.2115, "timestamp": 1766840145000, "volume": 162.0}
{"price": 0.2116, "timestamp": 1766840160000, "volume": 1490.0}
{"price": 0.2115, "timestamp": 1766840163000, "volume": 3624.0}
{"price": 0.2115, "timestamp": 1766840178000, "volume": 1871.0}
{"price": 0.2115, "timestamp": 1766840180000, "volume": 235.0}
{"price": 0.2115, "timestamp": 1766840185000, "volume": 235.0}
{"price": 0.2115, "timestamp": 1766840192000, "volume": 149.0}
{"price": 0.2115, "timestamp": 1766840206000, "volume": 4728.0}
{"price": 0.2114, "timestamp": 1766840215000, "volume": 4728.0}
{"price": 0.2115, "timestamp": 1766840255000, "volume": 47.0}
{"price": 0.2115, "timestamp": 1766840273000, "volume": 2810.0}
{"price": 0.2114, "timestamp": 1766840285000, "volume": 661.0}
{"price": 0.2115, "timestamp": 1766840308000, "volume": 5368.0}
{"price": 0.2115, "timestamp": 1766840325000, "volume": 6281.0}
{"price": 0.2115, "timestamp": 1766840403000, "volume": 2929.0}
{"price": 0.2116, "timestamp": 1766840405000, "volume": 713.0}
{"price": 0.2116, "timestamp": 1766840406000, "volume": 54355.0}
{"price": 0.2116, "timestamp": 1766840407000, "volume": 36.0}
{"price": 0.2117, "timestamp": 1766840417000, "volume": 27440.0}
{"price": 0.2117, "timestamp": 1766840423000, "volume": 66249.0}
{"price": 0.2117, "timestamp": 1766840428000, "volume": 5742.0}
{"price": 0.2119, "timestamp": 1766840429000, "volume": 53192.0}
{"price": 0.2118, "timestamp": 1766840431000, "volume": 1293.0}
{"price": 0.2118, "timestamp": 1766840459000, "volume": 554.0}
{"price": 0.2117, "timestamp": 1766840462000, "volume": 4552.0}
{"price": 0.2117, "timestamp": 1766840478000, "volume": 45.0}
{"price": 0.2116, "timestamp": 1766840480000, "volume": 18586.0}
{"price": 0.2116, "timestamp": 1766840484000, "volume": 143.0}
{"price": 0.2116, "timestamp": 1766840501000, "volume": 322.0}
{"price": 0.2115, "timestamp": 1766840504000, "volume": 155.0}
{"price": 0.2115, "timestamp": 1766840524000, "volume": 5844.0}
{"price": 0.2115, "timestamp": 1766840564000, "volume": 191.0}
{"price": 0.2115, "timestamp": 1766840687000, "volume": 75489.0}
{"price": 0.2115, "timestamp": 1766840689000, "volume": 2933.0}
{"price": 0.2114, "timestamp": 1766840692000, "volume": 400.0}
{"price": 0.2114, "timestamp": 1766840741000, "volume": 111.0}
{"price": 0.2114, "timestamp": 1766840745000, "volume": 200.0}
{"price": 0.2114, "timestamp": 1766840751000, "volume": 12605.0}
{"price": 0.2115, "timestamp": 1766840752000, "volume": 5156.0}
{"price": 0.2114, "timestamp": 1766840757000, "volume": 8257.0}
{"price": 0.2113, "timestamp": 1766840769000, "volume": 1892.0}
{"price": 0.2113, "timestamp": 1766840790000, "volume": 659.0}
{"price": 0.2113, "timestamp": 1766840829000, "volume": 2366.0}
{"price": 0.2114, "timestamp": 1766840832000, "volume": 197.0}
{"price": 0.2114, "timestamp": 1766840874000, "volume": 187.0}
{"price": 0.2113, "timestamp": 1766840882000, "volume": 7060.0}
{"price": 0.2113, "timestamp": 1766840884000, "volume": 94.0}
{"price": 0.2112, "timestamp": 1766840900000, "volume": 66463.0}
{"price": 0.2112, "timestamp": 1766840930000, "volume": 5.0}
{"price": 0.2113, "timestamp": 1766840940000, "volume": 48.0}
{"price": 0.2113, "timestamp": 1766840946000, "volume": 100.0}
{"price": 0.2112, "timestamp": 1766840957000, "volume": 1144.0}
{"price": 0.2113, "timestamp": 1766840961000, "volume": 153513.0}
{"price": 0.2115, "timestamp": 1766841032000, "volume": 5290.0}
{"price": 0.2115, "timestamp": 1766841061000, "volume": 48.0}
{"price": 0.2114, "timestamp": 1766841074000, "volume": 3535.0}
{"price": 0.2114, "timestamp": 1766841099000, "volume": 554.0}
{"price": 0.2114, "timestamp": 1766841101000, "volume": 554.0}
{"price": 0.2115, "timestamp": 1766841111000, "volume": 5223.0}
{"price": 0.2114, "timestamp": 1766841167000, "volume": 2750.0}
{"price": 0.2115, "timestamp": 1766841181000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766841201000, "volume": 76549.0}
{"price": 0.2115, "timestamp": 1766841202000, "volume": 51.0}
{"price": 0.2114, "timestamp": 1766841287000, "volume": 19887.0}
{"price": 0.2113, "timestamp": 1766841302000, "volume": 50.0}
{"price": 0.2113, "timestamp": 1766841303000, "volume": 80501.0}
{"price": 0.2111, "timestamp": 1766841316000, "volume": 65995.0}
{"price": 0.2111, "timestamp": 1766841319000, "volume": 53160.0}
{"price": 0.2112, "timestamp": 1766841373000, "volume": 2085.0}
{"price": 0.2113, "timestamp": 1766841391000, "volume": 200.0}
{"price": 0.2113, "timestamp": 1766841395000, "volume": 5141.0}
{"price": 0.2113, "timestamp": 1766841397000, "volume": 85.0}
{"price": 0.2113, "timestamp": 1766841413000, "volume": 1000.0}
{"price": 0.2114, "timestamp": 1766841414000, "volume": 9979.0}
{"price": 0.2113, "timestamp": 1766841449000, "volume": 43599.0}
{"price": 0.2114, "timestamp": 1766841450000, "volume": 3038.0}
{"price": 0.2113, "timestamp": 1766841453000, "volume": 17554.0}
{"price": 0.2112, "timestamp": 1766841480000, "volume": 17767.0}
{"price": 0.2111, "timestamp": 1766841483000, "volume": 474.0}
{"price": 0.2112, "timestamp": 1766841487000, "volume": 56346.0}
{"price": 0.2112, "timestamp": 1766841488000, "volume": 431.0}
{"price": 0.2112, "timestamp": 1766841509000, "volume": 4304.0}
{"price": 0.2113, "timestamp": 1766841510000, "volume": 590.0}
{"price": 0.2112, "timestamp": 1766841523000, "volume": 20075.0}
{"price": 0.2112, "timestamp": 1766841554000, "volume": 1183.0}
{"price": 0.2111, "timestamp": 1766841586000, "volume": 2899.0}
{"price": 0.211, "timestamp": 1766841589000, "volume": 131.0}
{"price": 0.2111, "timestamp": 1766841591000, "volume": 34.0}
{"price": 0.211, "timestamp": 1766841593000, "volume": 8440.0}
{"price": 0.211, "timestamp": 1766841596000, "volume": 12982.0}
{"price": 0.211, "timestamp": 1766841597000, "volume": 166.0}
{"price": 0.211, "timestamp": 1766841601000, "volume": 48.0}
{"price": 0.211, "timestamp": 1766841602000, "volume": 4333.0}
{"price": 0.211, "timestamp": 1766841609000, "volume": 4.0}
{"price": 0.211, "timestamp": 1766841612000, "volume": 18817.0}
{"price": 0.2109, "timestamp": 1766841615000, "volume": 16542.0}
{"price": 0.2108, "timestamp": 1766841629000, "volume": 12478.0}
{"price": 0.2108, "timestamp": 1766841631000, "volume": 640.0}
{"price": 0.2108, "timestamp": 1766841636000, "volume": 1701.0}
{"price": 0.2108, "timestamp": 1766841646000, "volume": 7080.0}
{"price": 0.2106, "timestamp": 1766841650000, "volume": 54114.0}
{"price": 0.2106, "timestamp": 1766841654000, "volume": 20000.0}
{"price": 0.2106, "timestamp": 1766841659000, "volume": 305224.0}
{"price": 0.2107, "timestamp": 1766841660000, "volume": 34281.0}
{"price": 0.2107, "timestamp": 1766841662000, "volume": 66.0}
{"price": 0.2106, "timestamp": 1766841665000, "volume": 20000.0}
{"price": 0.2106, "timestamp": 1766841670000, "volume": 20000.0}
{"price": 0.2106, "timestamp": 1766841675000, "volume": 27064.0}
{"price": 0.2107, "timestamp": 1766841679000, "volume": 7527.0}
{"price": 0.2106, "timestamp": 1766841684000, "volume": 235.0}
{"price": 0.2107, "timestamp": 1766841687000, "volume": 22363.0}
{"price": 0.2107, "timestamp": 1766841695000, "volume": 1449.0}
{"price": 0.2106, "timestamp": 1766841697000, "volume": 1122.0}
{"price": 0.2106, "timestamp": 1766841699000, "volume": 5399.0}
{"price": 0.2106, "timestamp": 1766841701000, "volume": 11341.0}
{"price": 0.2106, "timestamp": 1766841706000, "volume": 17139.0}
{"price": 0.2106, "timestamp": 1766841716000, "volume": 7062.0}
{"price": 0.2106, "timestamp": 1766841722000, "volume": 117.0}
{"price": 0.2105, "timestamp": 1766841766000, "volume": 12399.0}
{"price": 0.2105, "timestamp": 1766841767000, "volume": 6634.0}
{"price": 0.2106, "timestamp": 1766841769000, "volume": 46091.0}
{"price": 0.2106, "timestamp": 1766841782000, "volume": 116.0}
{"price": 0.2106, "timestamp": 1766841792000, "volume": 1000.0}
{"price": 0.2106, "timestamp": 1766841840000, "volume": 111.0}
{"price": 0.2106, "timestamp": 1766841842000, "volume": 92.0}
{"price": 0.2106, "timestamp": 1766841843000, "volume": 1823.0}
{"price": 0.2106, "timestamp": 1766841848000, "volume": 8194.0}
{"price": 0.2106, "timestamp": 1766841900000, "volume": 95.0}
{"price": 0.2106, "timestamp": 1766841902000, "volume": 35430.0}
{"price": 0.2106, "timestamp": 1766841921000, "volume": 63.0}
{"price": 0.2106, "timestamp": 1766841924000, "volume": 2308.0}
{"price": 0.2106, "timestamp": 1766841925000, "volume": 63.0}
{"price": 0.2106, "timestamp": 1766841935000, "volume": 15939.0}
{"price": 0.2106, "timestamp": 1766841950000, "volume": 3.0}
{"price": 0.2105, "timestamp": 1766841955000, "volume": 64.0}
{"price": 0.2106, "timestamp": 1766841961000, "volume": 66.0}
{"price": 0.2105, "timestamp": 1766841965000, "volume": 1296.0}
{"price": 0.2106, "timestamp": 1766841966000, "volume": 22467.0}
{"price": 0.2107, "timestamp": 1766841967000, "volume": 118.0}
{"price": 0.2106, "timestamp": 1766841969000, "volume": 625.0}
{"price": 0.2106, "timestamp": 1766841972000, "volume": 47.0}
{"price": 0.2106, "timestamp": 1766841976000, "volume": 324.0}
{"price": 0.2106, "timestamp": 1766841981000, "volume": 81.0}
{"price": 0.2106, "timestamp": 1766841983000, "volume": 3892.0}
{"price": 0.2106, "timestamp": 1766841985000, "volume": 63.0}
{"price": 0.2106, "timestamp": 1766842012000, "volume": 2553.0}
{"price": 0.2106, "timestamp": 1766842015000, "volume": 64.0}
{"price": 0.2107, "timestamp": 1766842020000, "volume": 90.0}
{"price": 0.2107, "timestamp": 1766842022000, "volume": 111.0}
{"price": 0.2106, "timestamp": 1766842026000, "volume": 66620.0}
{"price": 0.2107, "timestamp": 1766842027000, "volume": 4683.0}
{"price": 0.2107, "timestamp": 1766842030000, "volume": 74210.0}
{"price": 0.2106, "timestamp": 1766842033000, "volume": 5799.0}
{"price": 0.2106, "timestamp": 1766842034000, "volume": 4157.0}
{"price": 0.2106, "timestamp": 1766842044000, "volume": 6987.0}
{"price": 0.2106, "timestamp": 1766842045000, "volume": 63.0}
{"price": 0.2106, "timestamp": 1766842059000, "volume": 117.0}
{"price": 0.2105, "timestamp": 1766842074000, "volume": 16509.0}
{"price": 0.2104, "timestamp": 1766842075000, "volume": 63.0}
{"price": 0.2105, "timestamp": 1766842076000, "volume": 10468.0}
{"price": 0.2106, "timestamp": 1766842081000, "volume": 64.0}
{"price": 0.2106, "timestamp": 1766842084000, "volume": 33.0}
{"price": 0.2106, "timestamp": 1766842085000, "volume": 1679.0}
{"price": 0.2104, "timestamp": 1766842088000, "volume": 20930.0}
{"price": 0.2104, "timestamp": 1766842093000, "volume": 20000.0}
{"price": 0.2104, "timestamp": 1766842096000, "volume": 20000.0}
{"price": 0.2104, "timestamp": 1766842100000, "volume": 20000.0}
{"price": 0.2104, "timestamp": 1766842103000, "volume": 10.0}
{"price": 0.2104, "timestamp": 1766842105000, "volume": 64.0}
{"price": 0.2104, "timestamp": 1766842107000, "volume": 20000.0}
{"price": 0.2105, "timestamp": 1766842115000, "volume": 43203.0}
{"price": 0.2105, "timestamp": 1766842135000, "volume": 63.0}
{"price": 0.2106, "timestamp": 1766842143000, "volume": 1311.0}
{"price": 0.2106, "timestamp": 1766842145000, "volume": 36.0}
{"price": 0.2106, "timestamp": 1766842165000, "volume": 3501.0}
{"price": 0.2105, "timestamp": 1766842182000, "volume": 13627.0}
{"price": 0.2105, "timestamp": 1766842188000, "volume": 94.0}
{"price": 0.2105, "timestamp": 1766842195000, "volume": 166.0}
{"price": 0.2105, "timestamp": 1766842201000, "volume": 125.0}
{"price": 0.2105, "timestamp": 1766842202000, "volume": 67.0}
{"price": 0.2106, "timestamp": 1766842204000, "volume": 6965.0}
{"price": 0.2105, "timestamp": 1766842208000, "volume": 500.0}
{"price": 0.2105, "timestamp": 1766842216000, "volume": 2568.0}
{"price": 0.2106, "timestamp": 1766842226000, "volume": 1187.0}
{"price": 0.2106, "timestamp": 1766842228000, "volume": 4944.0}
{"price": 0.2106, "timestamp": 1766842261000, "volume": 81.0}
{"price": 0.2106, "timestamp": 1766842306000, "volume": 20587.0}
{"price": 0.2105, "timestamp": 1766842315000, "volume": 2335.0}
{"price": 0.2105, "timestamp": 1766842321000, "volume": 53.0}
{"price": 0.2105, "timestamp": 1766842322000, "volume": 61.0}
{"price": 0.2106, "timestamp": 1766842338000, "volume": 3985.0}
{"price": 0.2106, "timestamp": 1766842436000, "volume": 1193.0}
{"price": 0.2106, "timestamp": 1766842447000, "volume": 4741.0}
{"price": 0.2106, "timestamp": 1766842462000, "volume": 474.0}
{"price": 0.2105, "timestamp": 1766842468000, "volume": 8342.0}
{"price": 0.2105, "timestamp": 1766842469000, "volume": 5717.0}
{"price": 0.2104, "timestamp": 1766842475000, "volume": 92402.0}
{"price": 0.2104, "timestamp": 1766842476000, "volume": 470.0}
{"price": 0.2102, "timestamp": 1766842478000, "volume": 10267.0}
{"price": 0.2102, "timestamp": 1766842480000, "volume": 3918.0}
{"price": 0.2103, "timestamp": 1766842482000, "volume": 8415.0}
{"price": 0.2103, "timestamp": 1766842492000, "volume": 3530.0}
{"price": 0.2104, "timestamp": 1766842502000, "volume": 48.0}
{"price": 0.2104, "timestamp": 1766842504000, "volume": 9737.0}
{"price": 0.2104, "timestamp": 1766842514000, "volume": 9101.0}
{"price": 0.2105, "timestamp": 1766842540000, "volume": 4130.0}
{"price": 0.2105, "timestamp": 1766842542000, "volume": 231.0}
{"price": 0.2105, "timestamp": 1766842543000, "volume": 7303.0}
{"price": 0.2104, "timestamp": 1766842549000, "volume": 704.0}
{"price": 0.2105, "timestamp": 1766842556000, "volume": 4638.0}
{"price": 0.2106, "timestamp": 1766842561000, "volume": 1038.0}
{"price": 0.2105, "timestamp": 1766842562000, "volume": 20000.0}
{"price": 0.2106, "timestamp": 1766842564000, "volume": 20000.0}
{"price": 0.2105, "timestamp": 1766842567000, "volume": 20000.0}
{"price": 0.2106, "timestamp": 1766842571000, "volume": 4958.0}
{"price": 0.2107, "timestamp": 1766842582000, "volume": 48749.0}
{"price": 0.2106, "timestamp": 1766842586000, "volume": 20000.0}
{"price": 0.2108, "timestamp": 1766842589000, "volume": 106320.0}
{"price": 0.2108, "timestamp": 1766842592000, "volume": 1314.0}
{"price": 0.2108, "timestamp": 1766842599000, "volume": 151.0}
{"price": 0.2108, "timestamp": 1766842601000, "volume": 1823.0}
{"price": 0.2108, "timestamp": 1766842602000, "volume": 5660.0}
{"price": 0.2107, "timestamp": 1766842603000, "volume": 72.0}
{"price": 0.2106, "timestamp": 1766842604000, "volume": 754.0}
{"price": 0.2106, "timestamp": 1766842610000, "volume": 231.0}
{"price": 0.2106, "timestamp": 1766842611000, "volume": 4293.0}
{"price": 0.2106, "timestamp": 1766842616000, "volume": 1511.0}
{"price": 0.2107, "timestamp": 1766842622000, "volume": 580.0}
{"price": 0.2108, "timestamp": 1766842625000, "volume": 1753.0}
{"price": 0.2107, "timestamp": 1766842630000, "volume": 39056.0}
{"price": 0.2106, "timestamp": 1766842676000, "volume": 7033.0}
{"price": 0.2105, "timestamp": 1766842679000, "volume": 149.0}
{"price": 0.2105, "timestamp": 1766842695000, "volume": 997.0}
{"price": 0.2105, "timestamp": 1766842696000, "volume": 4739.0}
{"price": 0.2106, "timestamp": 1766842697000, "volume": 2375.0}
{"price": 0.2106, "timestamp": 1766842698000, "volume": 2374.0}
{"price": 0.2105, "timestamp": 1766842703000, "volume": 24.0}
{"price": 0.2107, "timestamp": 1766842726000, "volume": 18295.0}
{"price": 0.2107, "timestamp": 1766842761000, "volume": 1586.0}
{"price": 0.2107, "timestamp": 1766842802000, "volume": 82.0}
{"price": 0.2108, "timestamp": 1766842808000, "volume": 900.0}
{"price": 0.2107, "timestamp": 1766842826000, "volume": 150.0}
{"price": 0.2107, "timestamp": 1766842828000, "volume": 9976.0}
{"price": 0.2107, "timestamp": 1766842886000, "volume": 3072.0}
{"price": 0.2108, "timestamp": 1766842891000, "volume": 470.0}
{"price": 0.2108, "timestamp": 1766842930000, "volume": 25016.0}
{"price": 0.2108, "timestamp": 1766842947000, "volume": 62512.0}
{"price": 0.2108, "timestamp": 1766842952000, "volume": 30000.0}
{"price": 0.2108, "timestamp": 1766842957000, "volume": 27000.0}
{"price": 0.2108, "timestamp": 1766842961000, "volume": 24300.0}
{"price": 0.2108, "timestamp": 1766842965000, "volume": 54675.0}
{"price": 0.2109, "timestamp": 1766842966000, "volume": 19485.0}
{"price": 0.2109, "timestamp": 1766842970000, "volume": 41006.0}
{"price": 0.2109, "timestamp": 1766842974000, "volume": 43728.0}
{"price": 0.211, "timestamp": 1766842976000, "volume": 51039.0}
{"price": 0.211, "timestamp": 1766842978000, "volume": 46132.0}
{"price": 0.211, "timestamp": 1766842979000, "volume": 10219.0}
{"price": 0.2111, "timestamp": 1766842982000, "volume": 46583.0}
{"price": 0.2111, "timestamp": 1766842983000, "volume": 12375.0}
{"price": 0.2111, "timestamp": 1766842996000, "volume": 38760.0}
{"price": 0.2111, "timestamp": 1766843015000, "volume": 19530.0}
{"price": 0.2111, "timestamp": 1766843024000, "volume": 104217.0}
{"price": 0.211, "timestamp": 1766843038000, "volume": 9785.0}
{"price": 0.211, "timestamp": 1766843041000, "volume": 427.0}
{"price": 0.2111, "timestamp": 1766843044000, "volume": 4739.0}
{"price": 0.2111, "timestamp": 1766843071000, "volume": 14211.0}
{"price": 0.2111, "timestamp": 1766843102000, "volume": 13013.0}
{"price": 0.2111, "timestamp": 1766843104000, "volume": 125609.0}
{"price": 0.211, "timestamp": 1766843109000, "volume": 139.0}
{"price": 0.2109, "timestamp": 1766843112000, "volume": 700.0}
{"price": 0.211, "timestamp": 1766843136000, "volume": 8690.0}
{"price": 0.211, "timestamp": 1766843152000, "volume": 3407.0}
{"price": 0.2109, "timestamp": 1766843157000, "volume": 4415.0}
{"price": 0.2109, "timestamp": 1766843170000, "volume": 952.0}
{"price": 0.2109, "timestamp": 1766843206000, "volume": 1654.0}
{"price": 0.2109, "timestamp": 1766843216000, "volume": 286.0}
{"price": 0.2108, "timestamp": 1766843222000, "volume": 175.0}
{"price": 0.2108, "timestamp": 1766843255000, "volume": 39.0}
{"price": 0.2108, "timestamp": 1766843280000, "volume": 59542.0}
{"price": 0.2107, "timestamp": 1766843341000, "volume": 44.0}
{"price": 0.2107, "timestamp": 1766843353000, "volume": 1.0}
{"price": 0.2106, "timestamp": 1766843355000, "volume": 499.0}
{"price": 0.2106, "timestamp": 1766843371000, "volume": 2.0}
{"price": 0.2106, "timestamp": 1766843393000, "volume": 1.0}
{"price": 0.2106, "timestamp": 1766843404000, "volume": 12773.0}
{"price": 0.2107, "timestamp": 1766843405000, "volume": 5953.0}
{"price": 0.2107, "timestamp": 1766843406000, "volume": 7400.0}
{"price": 0.2106, "timestamp": 1766843410000, "volume": 953.0}
{"price": 0.2106, "timestamp": 1766843415000, "volume": 953.0}
{"price": 0.2106, "timestamp": 1766843418000, "volume": 953.0}
{"price": 0.2106, "timestamp": 1766843422000, "volume": 955.0}
{"price": 0.2107, "timestamp": 1766843446000, "volume": 2.0}
{"price": 0.2106, "timestamp": 1766843453000, "volume": 11535.0}
{"price": 0.2106, "timestamp": 1766843460000, "volume": 5537.0}
{"price": 0.2106, "timestamp": 1766843463000, "volume": 2508.0}
{"price": 0.2107, "timestamp": 1766843491000, "volume": 14245.0}
{"price": 0.2107, "timestamp": 1766843575000, "volume": 56.0}
{"price": 0.2106, "timestamp": 1766843580000, "volume": 85220.0}
{"price": 0.2107, "timestamp": 1766843704000, "volume": 16475.0}
{"price": 0.2107, "timestamp": 1766843715000, "volume": 91340.0}
{"price": 0.2108, "timestamp": 1766843716000, "volume": 12249.0}
{"price": 0.2106, "timestamp": 1766843723000, "volume": 128584.0}
{"price": 0.2107, "timestamp": 1766843724000, "volume": 4652.0}
{"price": 0.2106, "timestamp": 1766843854000, "volume": 10000.0}
{"price": 0.2106, "timestamp": 1766843881000, "volume": 51.0}
{"price": 0.2105, "timestamp": 1766843963000, "volume": 18284.0}
{"price": 0.2106, "timestamp": 1766843970000, "volume": 21358.0}
{"price": 0.2105, "timestamp": 1766844017000, "volume": 160.0}
{"price": 0.2105, "timestamp": 1766844038000, "volume": 897.0}
{"price": 0.2105, "timestamp": 1766844063000, "volume": 58018.0}
{"price": 0.2105, "timestamp": 1766844068000, "volume": 5699.0}
{"price": 0.2105, "timestamp": 1766844071000, "volume": 235.0}
{"price": 0.2104, "timestamp": 1766844074000, "volume": 478.0}
{"price": 0.2105, "timestamp": 1766844077000, "volume": 136.0}
{"price": 0.2105, "timestamp": 1766844094000, "volume": 1372.0}
{"price": 0.2105, "timestamp": 1766844095000, "volume": 478.0}
{"price": 0.2105, "timestamp": 1766844097000, "volume": 11414.0}
{"price": 0.2104, "timestamp": 1766844110000, "volume": 160.0}
{"price": 0.2105, "timestamp": 1766844136000, "volume": 2723.0}
{"price": 0.2105, "timestamp": 1766844153000, "volume": 33112.0}
{"price": 0.2105, "timestamp": 1766844159000, "volume": 401.0}
{"price": 0.2106, "timestamp": 1766844183000, "volume": 58510.0}
{"price": 0.2106, "timestamp": 1766844211000, "volume": 1258.0}
{"price": 0.2105, "timestamp": 1766844212000, "volume": 1499.0}
{"price": 0.2105, "timestamp": 1766844217000, "volume": 1122.0}
{"price": 0.2105, "timestamp": 1766844226000, "volume": 2925.0}
{"price": 0.2104, "timestamp": 1766844266000, "volume": 54474.0}
{"price": 0.2105, "timestamp": 1766844269000, "volume": 3450.0}
{"price": 0.2104, "timestamp": 1766844271000, "volume": 50325.0}
{"price": 0.2105, "timestamp": 1766844272000, "volume": 24464.0}
{"price": 0.2105, "timestamp": 1766844274000, "volume": 1178.0}
{"price": 0.2105, "timestamp": 1766844297000, "volume": 2298.0}
{"price": 0.2106, "timestamp": 1766844302000, "volume": 14541.0}
{"price": 0.2107, "timestamp": 1766844303000, "volume": 1506.0}
{"price": 0.2107, "timestamp": 1766844306000, "volume": 1220.0}
{"price": 0.2106, "timestamp": 1766844318000, "volume": 6991.0}
{"price": 0.2106, "timestamp": 1766844338000, "volume": 6126.0}
{"price": 0.2106, "timestamp": 1766844360000, "volume": 51.0}
{"price": 0.2105, "timestamp": 1766844372000, "volume": 960.0}
{"price": 0.2105, "timestamp": 1766844382000, "volume": 950.0}
{"price": 0.2105, "timestamp": 1766844383000, "volume": 950.0}
{"price": 0.2105, "timestamp": 1766844393000, "volume": 1900.0}
{"price": 0.2105, "timestamp": 1766844394000, "volume": 950.0}
{"price": 0.2105, "timestamp": 1766844395000, "volume": 950.0}
{"price": 0.2105, "timestamp": 1766844396000, "volume": 950.0}
{"price": 0.2105, "timestamp": 1766844398000, "volume": 1900.0}
{"price": 0.2105, "timestamp": 1766844399000, "volume": 950.0}
{"price": 0.2105, "timestamp": 1766844400000, "volume": 1900.0}
{"price": 0.2104, "timestamp": 1766844401000, "volume": 4700.0}
{"price": 0.2105, "timestamp": 1766844425000, "volume": 23.0}
{"price": 0.2105, "timestamp": 1766844442000, "volume": 4750.0}
{"price": 0.2105, "timestamp": 1766844453000, "volume": 22198.0}
{"price": 0.2104, "timestamp": 1766844474000, "volume": 2824.0}
{"price": 0.2104, "timestamp": 1766844479000, "volume": 1914.0}
{"price": 0.2105, "timestamp": 1766844544000, "volume": 10556.0}
{"price": 0.2104, "timestamp": 1766844560000, "volume": 26.0}
{"price": 0.2105, "timestamp": 1766844561000, "volume": 7335.0}
{"price": 0.2104, "timestamp": 1766844564000, "volume": 148.0}
{"price": 0.2105, "timestamp": 1766844592000, "volume": 1859.0}
{"price": 0.2105, "timestamp": 1766844601000, "volume": 5408.0}
{"price": 0.2106, "timestamp": 1766844633000, "volume": 2698.0}
{"price": 0.2105, "timestamp": 1766844649000, "volume": 943.0}
{"price": 0.2106, "timestamp": 1766844650000, "volume": 513.0}
{"price": 0.2107, "timestamp": 1766844652000, "volume": 6084.0}
{"price": 0.2107, "timestamp": 1766844660000, "volume": 15203.0}
{"price": 0.2109, "timestamp": 1766844672000, "volume": 2532.0}
{"price": 0.2109, "timestamp": 1766844674000, "volume": 5268.0}
{"price": 0.2108, "timestamp": 1766844683000, "volume": 418.0}
{"price": 0.2108, "timestamp": 1766844686000, "volume": 7566.0}
{"price": 0.2107, "timestamp": 1766844696000, "volume": 39.0}
{"price": 0.2108, "timestamp": 1766844701000, "volume": 16681.0}
{"price": 0.2107, "timestamp": 1766844709000, "volume": 28.0}
{"price": 0.2107, "timestamp": 1766844712000, "volume": 63.0}
{"price": 0.2109, "timestamp": 1766844716000, "volume": 65763.0}
{"price": 0.2108, "timestamp": 1766844725000, "volume": 15860.0}
{"price": 0.2108, "timestamp": 1766844742000, "volume": 5268.0}
{"price": 0.2109, "timestamp": 1766844772000, "volume": 3789.0}
{"price": 0.2109, "timestamp": 1766844778000, "volume": 5921.0}
{"price": 0.2108, "timestamp": 1766844787000, "volume": 600.0}
{"price": 0.2109, "timestamp": 1766844802000, "volume": 197.0}
{"price": 0.2109, "timestamp": 1766844805000, "volume": 1790.0}
{"price": 0.211, "timestamp": 1766844837000, "volume": 2904.0}
{"price": 0.2109, "timestamp": 1766844840000, "volume": 58.0}
{"price": 0.2109, "timestamp": 1766844854000, "volume": 28.0}
{"price": 0.2109, "timestamp": 1766844865000, "volume": 301.0}
{"price": 0.2109, "timestamp": 1766844872000, "volume": 18423.0}
{"price": 0.2108, "timestamp": 1766844876000, "volume": 523.0}
{"price": 0.2108, "timestamp": 1766844888000, "volume": 209.0}
{"price": 0.2109, "timestamp": 1766844900000, "volume": 12838.0}
{"price": 0.2112, "timestamp": 1766844905000, "volume": 14890.0}
{"price": 0.2111, "timestamp": 1766844906000, "volume": 402.0}
{"price": 0.2111, "timestamp": 1766844922000, "volume": 6365.0}
{"price": 0.2111, "timestamp": 1766844947000, "volume": 83.0}
{"price": 0.2111, "timestamp": 1766844954000, "volume": 470.0}
{"price": 0.2111, "timestamp": 1766844996000, "volume": 385.0}
{"price": 0.2111, "timestamp": 1766845009000, "volume": 484.0}
{"price": 0.2111, "timestamp": 1766845019000, "volume": 1584.0}
{"price": 0.2112, "timestamp": 1766845021000, "volume": 41677.0}
{"price": 0.2113, "timestamp": 1766845024000, "volume": 55046.0}
{"price": 0.2113, "timestamp": 1766845027000, "volume": 44529.0}
{"price": 0.2113, "timestamp": 1766845094000, "volume": 10090.0}
{"price": 0.2113, "timestamp": 1766845098000, "volume": 6674.0}
{"price": 0.2112, "timestamp": 1766845107000, "volume": 1586.0}
{"price": 0.2112, "timestamp": 1766845117000, "volume": 194.0}
{"price": 0.2113, "timestamp": 1766845129000, "volume": 5093.0}
{"price": 0.2114, "timestamp": 1766845137000, "volume": 1977.0}
{"price": 0.2114, "timestamp": 1766845169000, "volume": 497.0}
{"price": 0.2114, "timestamp": 1766845174000, "volume": 1807.0}
{"price": 0.2114, "timestamp": 1766845186000, "volume": 26103.0}
{"price": 0.2114, "timestamp": 1766845187000, "volume": 4320.0}
{"price": 0.2114, "timestamp": 1766845212000, "volume": 234.0}
{"price": 0.2114, "timestamp": 1766845215000, "volume": 1206.0}
{"price": 0.2114, "timestamp": 1766845221000, "volume": 3311.0}
{"price": 0.2114, "timestamp": 1766845233000, "volume": 3601.0}
{"price": 0.2113, "timestamp": 1766845260000, "volume": 52.0}
{"price": 0.2113, "timestamp": 1766845268000, "volume": 2641.0}
{"price": 0.2113, "timestamp": 1766845312000, "volume": 7501.0}
{"price": 0.2112, "timestamp": 1766845328000, "volume": 24129.0}
{"price": 0.2111, "timestamp": 1766845334000, "volume": 106936.0}
{"price": 0.2111, "timestamp": 1766845343000, "volume": 11054.0}
{"price": 0.211, "timestamp": 1766845344000, "volume": 101.0}
{"price": 0.2109, "timestamp": 1766845349000, "volume": 6307.0}
{"price": 0.2109, "timestamp": 1766845352000, "volume": 10000.0}
{"price": 0.211, "timestamp": 1766845353000, "volume": 8913.0}
{"price": 0.2111, "timestamp": 1766845379000, "volume": 4740.0}
{"price": 0.2112, "timestamp": 1766845385000, "volume": 580.0}
{"price": 0.2111, "timestamp": 1766845408000, "volume": 3071.0}
{"price": 0.2111, "timestamp": 1766845430000, "volume": 113.0}
{"price": 0.2111, "timestamp": 1766845479000, "volume": 4885.0}
{"price": 0.2112, "timestamp": 1766845505000, "volume": 36.0}
{"price": 0.2112, "timestamp": 1766845506000, "volume": 36.0}
{"price": 0.2111, "timestamp": 1766845522000, "volume": 89.0}
{"price": 0.2111, "timestamp": 1766845526000, "volume": 90.0}
{"price": 0.2111, "timestamp": 1766845556000, "volume": 90.0}
{"price": 0.2112, "timestamp": 1766845562000, "volume": 15111.0}
{"price": 0.2111, "timestamp": 1766845586000, "volume": 90.0}
{"price": 0.2111, "timestamp": 1766845601000, "volume": 3491.0}
{"price": 0.2111, "timestamp": 1766845604000, "volume": 19563.0}
{"price": 0.2111, "timestamp": 1766845616000, "volume": 90.0}
{"price": 0.2111, "timestamp": 1766845646000, "volume": 89.0}
{"price": 0.2113, "timestamp": 1766845649000, "volume": 3148.0}
{"price": 0.2113, "timestamp": 1766845652000, "volume": 75690.0}
{"price": 0.2113, "timestamp": 1766845655000, "volume": 2741.0}
{"price": 0.2112, "timestamp": 1766845676000, "volume": 90.0}
{"price": 0.2113, "timestamp": 1766845701000, "volume": 8658.0}
{"price": 0.2113, "timestamp": 1766845706000, "volume": 90.0}
{"price": 0.2113, "timestamp": 1766845736000, "volume": 90.0}
{"price": 0.2113, "timestamp": 1766845766000, "volume": 90.0}
{"price": 0.2113, "timestamp": 1766845781000, "volume": 5314.0}
{"price": 0.2114, "timestamp": 1766845817000, "volume": 2780.0}
{"price": 0.2114, "timestamp": 1766845821000, "volume": 4126.0}
{"price": 0.2114, "timestamp": 1766845861000, "volume": 7335.0}
{"price": 0.2114, "timestamp": 1766845881000, "volume": 11327.0}
{"price": 0.2116, "timestamp": 1766845903000, "volume": 6382.0}
{"price": 0.2115, "timestamp": 1766845908000, "volume": 167.0}
{"price": 0.2116, "timestamp": 1766845911000, "volume": 16.0}
{"price": 0.2115, "timestamp": 1766845919000, "volume": 988.0}
{"price": 0.2115, "timestamp": 1766845920000, "volume": 78.0}
{"price": 0.2115, "timestamp": 1766845935000, "volume": 5000.0}
{"price": 0.2115, "timestamp": 1766845940000, "volume": 679.0}
{"price": 0.2115, "timestamp": 1766845941000, "volume": 7916.0}
{"price": 0.2115, "timestamp": 1766845953000, "volume": 1025.0}
{"price": 0.2115, "timestamp": 1766845960000, "volume": 39.0}
{"price": 0.2116, "timestamp": 1766845983000, "volume": 848.0}
{"price": 0.2116, "timestamp": 1766845986000, "volume": 614.0}
{"price": 0.2117, "timestamp": 1766845993000, "volume": 2564.0}
{"price": 0.2116, "timestamp": 1766846004000, "volume": 287.0}
{"price": 0.2117, "timestamp": 1766846025000, "volume": 47.0}
{"price": 0.2117, "timestamp": 1766846034000, "volume": 47781.0}
{"price": 0.2117, "timestamp": 1766846047000, "volume": 540.0}
{"price": 0.2117, "timestamp": 1766846055000, "volume": 148.0}
{"price": 0.2117, "timestamp": 1766846070000, "volume": 6530.0}
{"price": 0.2118, "timestamp": 1766846071000, "volume": 65565.0}
{"price": 0.2118, "timestamp": 1766846073000, "volume": 5702.0}
{"price": 0.2118, "timestamp": 1766846092000, "volume": 354.0}
{"price": 0.2118, "timestamp": 1766846111000, "volume": 300.0}
{"price": 0.2118, "timestamp": 1766846115000, "volume": 324.0}
{"price": 0.2117, "timestamp": 1766846120000, "volume": 20133.0}
{"price": 0.2117, "timestamp": 1766846133000, "volume": 7422.0}
{"price": 0.2116, "timestamp": 1766846135000, "volume": 4723.0}
{"price": 0.2117, "timestamp": 1766846136000, "volume": 3878.0}
{"price": 0.2115, "timestamp": 1766846146000, "volume": 2517.0}
{"price": 0.2116, "timestamp": 1766846157000, "volume": 5129.0}
{"price": 0.2115, "timestamp": 1766846178000, "volume": 3785.0}
{"price": 0.2114, "timestamp": 1766846182000, "volume": 28.0}
{"price": 0.2113, "timestamp": 1766846184000, "volume": 10449.0}
{"price": 0.2113, "timestamp": 1766846223000, "volume": 13643.0}
{"price": 0.2113, "timestamp": 1766846244000, "volume": 3265.0}
{"price": 0.2113, "timestamp": 1766846247000, "volume": 4723.0}
{"price": 0.2111, "timestamp": 1766846336000, "volume": 2555.0}
{"price": 0.2112, "timestamp": 1766846371000, "volume": 5157.0}
{"price": 0.2112, "timestamp": 1766846413000, "volume": 500.0}
{"price": 0.2112, "timestamp": 1766846414000, "volume": 500.0}
{"price": 0.2113, "timestamp": 1766846463000, "volume": 27.0}
{"price": 0.2113, "timestamp": 1766846465000, "volume": 1212.0}
{"price": 0.2114, "timestamp": 1766846485000, "volume": 44398.0}
{"price": 0.2113, "timestamp": 1766846502000, "volume": 770.0}
{"price": 0.2114, "timestamp": 1766846507000, "volume": 86.0}
{"price": 0.2115, "timestamp": 1766846522000, "volume": 27.0}
{"price": 0.2115, "timestamp": 1766846523000, "volume": 1211.0}
{"price": 0.2115, "timestamp": 1766846527000, "volume": 1083.0}
{"price": 0.2114, "timestamp": 1766846540000, "volume": 477.0}
{"price": 0.2114, "timestamp": 1766846541000, "volume": 1957.0}
{"price": 0.2114, "timestamp": 1766846551000, "volume": 94.0}
{"price": 0.2115, "timestamp": 1766846579000, "volume": 3714.0}
{"price": 0.2116, "timestamp": 1766846584000, "volume": 1919.0}
{"price": 0.2114, "timestamp": 1766846611000, "volume": 21656.0}
{"price": 0.2115, "timestamp": 1766846645000, "volume": 1238.0}
{"price": 0.2115, "timestamp": 1766846650000, "volume": 1223.0}
{"price": 0.2116, "timestamp": 1766846668000, "volume": 23595.0}
{"price": 0.2116, "timestamp": 1766846676000, "volume": 325.0}
{"price": 0.2116, "timestamp": 1766846680000, "volume": 1127.0}
{"price": 0.2116, "timestamp": 1766846710000, "volume": 57.0}
{"price": 0.2116, "timestamp": 1766846722000, "volume": 461.0}
{"price": 0.2116, "timestamp": 1766846761000, "volume": 1129.0}
{"price": 0.2116, "timestamp": 1766846776000, "volume": 36.0}
{"price": 0.2116, "timestamp": 1766846780000, "volume": 206.0}
{"price": 0.2117, "timestamp": 1766846795000, "volume": 3364.0}
{"price": 0.2118, "timestamp": 1766846817000, "volume": 5000.0}
{"price": 0.2117, "timestamp": 1766846819000, "volume": 26996.0}
{"price": 0.2117, "timestamp": 1766846820000, "volume": 48.0}
{"price": 0.2117, "timestamp": 1766846825000, "volume": 9679.0}
{"price": 0.2117, "timestamp": 1766846827000, "volume": 4166.0}
{"price": 0.2118, "timestamp": 1766846853000, "volume": 237.0}
{"price": 0.2118, "timestamp": 1766846876000, "volume": 5.0}
{"price": 0.2118, "timestamp": 1766846879000, "volume": 55.0}
{"price": 0.2117, "timestamp": 1766846883000, "volume": 32932.0}
{"price": 0.2118, "timestamp": 1766846887000, "volume": 2998.0}
{"price": 0.2118, "timestamp": 1766846888000, "volume": 215.0}
{"price": 0.2121, "timestamp": 1766846898000, "volume": 379724.0}
{"price": 0.2123, "timestamp": 1766846899000, "volume": 5205.0}
{"price": 0.2122, "timestamp": 1766846902000, "volume": 5869.0}
{"price": 0.2122, "timestamp": 1766846907000, "volume": 1000.0}
{"price": 0.2122, "timestamp": 1766846916000, "volume": 2454.0}
{"price": 0.2121, "timestamp": 1766846923000, "volume": 13487.0}
{"price": 0.2121, "timestamp": 1766846925000, "volume": 98.0}
{"price": 0.212, "timestamp": 1766846926000, "volume": 50.0}
{"price": 0.2121, "timestamp": 1766846936000, "volume": 402.0}
{"price": 0.2121, "timestamp": 1766846937000, "volume": 1000.0}
{"price": 0.212, "timestamp": 1766846940000, "volume": 85.0}
{"price": 0.212, "timestamp": 1766846946000, "volume": 1303.0}
{"price": 0.2121, "timestamp": 1766846947000, "volume": 10976.0}
{"price": 0.2123, "timestamp": 1766846949000, "volume": 94297.0}
{"price": 0.2123, "timestamp": 1766846953000, "volume": 10155.0}
{"price": 0.2122, "timestamp": 1766846957000, "volume": 12411.0}
{"price": 0.2121, "timestamp": 1766846962000, "volume": 28.0}
{"price": 0.2122, "timestamp": 1766846978000, "volume": 21.0}
{"price": 0.2122, "timestamp": 1766846979000, "volume": 5.0}
{"price": 0.2122, "timestamp": 1766846982000, "volume": 128.0}
{"price": 0.2122, "timestamp": 1766846996000, "volume": 9.0}
{"price": 0.2121, "timestamp": 1766847019000, "volume": 141.0}
{"price": 0.2122, "timestamp": 1766847023000, "volume": 2657.0}
{"price": 0.212, "timestamp": 1766847048000, "volume": 18302.0}
{"price": 0.2121, "timestamp": 1766847053000, "volume": 1373.0}
{"price": 0.212, "timestamp": 1766847056000, "volume": 2859.0}
{"price": 0.2121, "timestamp": 1766847057000, "volume": 19436.0}
{"price": 0.2119, "timestamp": 1766847079000, "volume": 33741.0}
{"price": 0.2119, "timestamp": 1766847086000, "volume": 5000.0}
{"price": 0.2119, "timestamp": 1766847087000, "volume": 953.0}
{"price": 0.212, "timestamp": 1766847091000, "volume": 156.0}
{"price": 0.2119, "timestamp": 1766847104000, "volume": 284.0}
{"price": 0.2118, "timestamp": 1766847116000, "volume": 10421.0}
{"price": 0.2118, "timestamp": 1766847136000, "volume": 5411.0}
{"price": 0.2117, "timestamp": 1766847145000, "volume": 4078.0}
{"price": 0.2117, "timestamp": 1766847155000, "volume": 100.0}
{"price": 0.2117, "timestamp": 1766847156000, "volume": 100.0}
{"price": 0.2116, "timestamp": 1766847170000, "volume": 953.0}
{"price": 0.2117, "timestamp": 1766847208000, "volume": 1181.0}
{"price": 0.2117, "timestamp": 1766847233000, "volume": 586.0}
{"price": 0.2116, "timestamp": 1766847246000, "volume": 15866.0}
{"price": 0.2117, "timestamp": 1766847256000, "volume": 9902.0}
{"price": 0.2118, "timestamp": 1766847266000, "volume": 3175.0}
{"price": 0.2118, "timestamp": 1766847274000, "volume": 6521.0}
{"price": 0.2118, "timestamp": 1766847281000, "volume": 16531.0}
{"price": 0.2118, "timestamp": 1766847285000, "volume": 9069.0}
{"price": 0.2118, "timestamp": 1766847301000, "volume": 48.0}
{"price": 0.2119, "timestamp": 1766847303000, "volume": 145.0}
{"price": 0.2119, "timestamp": 1766847306000, "volume": 133.0}
{"price": 0.2119, "timestamp": 1766847328000, "volume": 2644.0}
{"price": 0.212, "timestamp": 1766847361000, "volume": 1209.0}
{"price": 0.212, "timestamp": 1766847364000, "volume": 27.0}
{"price": 0.212, "timestamp": 1766847370000, "volume": 1744.0}
{"price": 0.2119, "timestamp": 1766847459000, "volume": 391.0}
{"price": 0.2119, "timestamp": 1766847460000, "volume": 7473.0}
{"price": 0.2119, "timestamp": 1766847467000, "volume": 156.0}
{"price": 0.2119, "timestamp": 1766847473000, "volume": 6521.0}
{"price": 0.2119, "timestamp": 1766847491000, "volume": 278.0}
{"price": 0.2119, "timestamp": 1766847492000, "volume": 2.0}
{"price": 0.2119, "timestamp": 1766847493000, "volume": 1.0}
{"price": 0.2119, "timestamp": 1766847513000, "volume": 286.0}
{"price": 0.212, "timestamp": 1766847515000, "volume": 13247.0}
{"price": 0.212, "timestamp": 1766847520000, "volume": 20660.0}
{"price": 0.2119, "timestamp": 1766847532000, "volume": 27.0}
{"price": 0.2119, "timestamp": 1766847570000, "volume": 4796.0}
{"price": 0.2119, "timestamp": 1766847579000, "volume": 6376.0}
{"price": 0.2118, "timestamp": 1766847600000, "volume": 49.0}
{"price": 0.2119, "timestamp": 1766847604000, "volume": 700.0}
{"price": 0.2117, "timestamp": 1766847610000, "volume": 14985.0}
{"price": 0.2118, "timestamp": 1766847612000, "volume": 692.0}
{"price": 0.2118, "timestamp": 1766847617000, "volume": 111.0}
{"price": 0.2117, "timestamp": 1766847625000, "volume": 389.0}
{"price": 0.2117, "timestamp": 1766847626000, "volume": 273.0}
{"price": 0.2117, "timestamp": 1766847630000, "volume": 298.0}
{"price": 0.2117, "timestamp": 1766847633000, "volume": 15654.0}
{"price": 0.2115, "timestamp": 1766847634000, "volume": 28711.0}
{"price": 0.2114, "timestamp": 1766847638000, "volume": 2958.0}
{"price": 0.2114, "timestamp": 1766847639000, "volume": 3428.0}
{"price": 0.2113, "timestamp": 1766847642000, "volume": 13103.0}
{"price": 0.2113, "timestamp": 1766847660000, "volume": 59.0}
{"price": 0.2115, "timestamp": 1766847669000, "volume": 30896.0}
{"price": 0.2114, "timestamp": 1766847673000, "volume": 128425.0}
{"price": 0.2115, "timestamp": 1766847676000, "volume": 1147.0}
{"price": 0.2114, "timestamp": 1766847679000, "volume": 25.0}
{"price": 0.2115, "timestamp": 1766847702000, "volume": 158.0}
{"price": 0.2115, "timestamp": 1766847703000, "volume": 14905.0}
{"price": 0.2116, "timestamp": 1766847767000, "volume": 2364.0}
{"price": 0.2116, "timestamp": 1766847785000, "volume": 580.0}
{"price": 0.2116, "timestamp": 1766847788000, "volume": 637.0}
{"price": 0.2116, "timestamp": 1766847808000, "volume": 53.0}
{"price": 0.2114, "timestamp": 1766847823000, "volume": 214441.0}
{"price": 0.2115, "timestamp": 1766847824000, "volume": 2286.0}
{"price": 0.2114, "timestamp": 1766847831000, "volume": 3223.0}
{"price": 0.2113, "timestamp": 1766847841000, "volume": 60.0}
{"price": 0.2115, "timestamp": 1766847855000, "volume": 14445.0}
{"price": 0.2115, "timestamp": 1766847856000, "volume": 5631.0}
{"price": 0.2115, "timestamp": 1766847861000, "volume": 2961.0}
{"price": 0.2114, "timestamp": 1766847874000, "volume": 43062.0}
{"price": 0.2115, "timestamp": 1766847878000, "volume": 20655.0}
{"price": 0.2116, "timestamp": 1766847886000, "volume": 124990.0}
{"price": 0.2115, "timestamp": 1766847896000, "volume": 187535.0}
{"price": 0.2116, "timestamp": 1766847911000, "volume": 28.0}
{"price": 0.2115, "timestamp": 1766847933000, "volume": 150.0}
{"price": 0.2116, "timestamp": 1766847979000, "volume": 30998.0}
{"price": 0.2117, "timestamp": 1766847994000, "volume": 117.0}
{"price": 0.2116, "timestamp": 1766847996000, "volume": 2457.0}
{"price": 0.2117, "timestamp": 1766848021000, "volume": 1438.0}
{"price": 0.2117, "timestamp": 1766848025000, "volume": 472.0}
{"price": 0.2118, "timestamp": 1766848027000, "volume": 2361.0}
{"price": 0.2118, "timestamp": 1766848031000, "volume": 3175.0}
{"price": 0.2119, "timestamp": 1766848032000, "volume": 2048.0}
{"price": 0.2118, "timestamp": 1766848063000, "volume": 29.0}
{"price": 0.2118, "timestamp": 1766848081000, "volume": 11.0}
{"price": 0.2118, "timestamp": 1766848085000, "volume": 34710.0}
{"price": 0.212, "timestamp": 1766848134000, "volume": 104574.0}
{"price": 0.2119, "timestamp": 1766848139000, "volume": 7422.0}
{"price": 0.2118, "timestamp": 1766848141000, "volume": 15983.0}
{"price": 0.2117, "timestamp": 1766848143000, "volume": 24.0}
{"price": 0.2118, "timestamp": 1766848160000, "volume": 496.0}
{"price": 0.2118, "timestamp": 1766848161000, "volume": 17193.0}
{"price": 0.2118, "timestamp": 1766848192000, "volume": 638.0}
{"price": 0.2118, "timestamp": 1766848194000, "volume": 58882.0}
{"price": 0.2118, "timestamp": 1766848223000, "volume": 7244.0}
{"price": 0.2118, "timestamp": 1766848232000, "volume": 9664.0}
{"price": 0.2119, "timestamp": 1766848293000, "volume": 497.0}
{"price": 0.2119, "timestamp": 1766848340000, "volume": 42083.0}
{"price": 0.2119, "timestamp": 1766848351000, "volume": 298.0}
{"price": 0.2119, "timestamp": 1766848359000, "volume": 947.0}
{"price": 0.2119, "timestamp": 1766848362000, "volume": 1887.0}
{"price": 0.2118, "timestamp": 1766848440000, "volume": 59.0}
{"price": 0.2118, "timestamp": 1766848469000, "volume": 484.0}
{"price": 0.2118, "timestamp": 1766848479000, "volume": 112013.0}
{"price": 0.2118, "timestamp": 1766848483000, "volume": 472.0}
{"price": 0.2117, "timestamp": 1766848484000, "volume": 110200.0}
{"price": 0.2118, "timestamp": 1766848511000, "volume": 113776.0}
{"price": 0.2119, "timestamp": 1766848512000, "volume": 94428.0}
{"price": 0.2118, "timestamp": 1766848514000, "volume": 1022.0}
{"price": 0.2118, "timestamp": 1766848535000, "volume": 18584.0}
{"price": 0.2119, "timestamp": 1766848569000, "volume": 23545.0}
{"price": 0.212, "timestamp": 1766848573000, "volume": 14861.0}
{"price": 0.2121, "timestamp": 1766848577000, "volume": 1000.0}
{"price": 0.2119, "timestamp": 1766848585000, "volume": 5901.0}
{"price": 0.2118, "timestamp": 1766848591000, "volume": 15325.0}
{"price": 0.2123, "timestamp": 1766848593000, "volume": 219386.0}
{"price": 0.2124, "timestamp": 1766848599000, "volume": 39006.0}
{"price": 0.2124, "timestamp": 1766848600000, "volume": 4.0}
{"price": 0.2124, "timestamp": 1766848612000, "volume": 32.0}
{"price": 0.2123, "timestamp": 1766848613000, "volume": 3621.0}
{"price": 0.2122, "timestamp": 1766848616000, "volume": 5298.0}
{"price": 0.2123, "timestamp": 1766848617000, "volume": 164107.0}
{"price": 0.2122, "timestamp": 1766848629000, "volume": 16918.0}
{"price": 0.2123, "timestamp": 1766848631000, "volume": 2750.0}
{"price": 0.2122, "timestamp": 1766848644000, "volume": 3481.0}
{"price": 0.2122, "timestamp": 1766848648000, "volume": 6782.0}
{"price": 0.2123, "timestamp": 1766848658000, "volume": 23610.0}
{"price": 0.2124, "timestamp": 1766848659000, "volume": 4331.0}
{"price": 0.2124, "timestamp": 1766848664000, "volume": 4971.0}
{"price": 0.2126, "timestamp": 1766848669000, "volume": 501918.0}
{"price": 0.2126, "timestamp": 1766848673000, "volume": 12.0}
{"price": 0.2125, "timestamp": 1766848680000, "volume": 19422.0}
{"price": 0.2125, "timestamp": 1766848681000, "volume": 59.0}
{"price": 0.2125, "timestamp": 1766848682000, "volume": 9392.0}
{"price": 0.2125, "timestamp": 1766848687000, "volume": 25710.0}
{"price": 0.2124, "timestamp": 1766848695000, "volume": 19422.0}
{"price": 0.2125, "timestamp": 1766848698000, "volume": 1883.0}
{"price": 0.2124, "timestamp": 1766848701000, "volume": 5923.0}
{"price": 0.2125, "timestamp": 1766848704000, "volume": 1498.0}
{"price": 0.2124, "timestamp": 1766848710000, "volume": 48140.0}
{"price": 0.2124, "timestamp": 1766848718000, "volume": 1255.0}
{"price": 0.2124, "timestamp": 1766848727000, "volume": 12315.0}
{"price": 0.2124, "timestamp": 1766848728000, "volume": 2354.0}
{"price": 0.2124, "timestamp": 1766848739000, "volume": 7890.0}
{"price": 0.2123, "timestamp": 1766848754000, "volume": 19431.0}
{"price": 0.2123, "timestamp": 1766848760000, "volume": 2355.0}
{"price": 0.2124, "timestamp": 1766848765000, "volume": 909.0}
{"price": 0.2124, "timestamp": 1766848768000, "volume": 3903.0}
{"price": 0.2125, "timestamp": 1766848770000, "volume": 5371.0}
{"price": 0.2124, "timestamp": 1766848775000, "volume": 203.0}
{"price": 0.2124, "timestamp": 1766848778000, "volume": 4035.0}
{"price": 0.2123, "timestamp": 1766848781000, "volume": 287.0}
{"price": 0.2124, "timestamp": 1766848785000, "volume": 30000.0}
{"price": 0.2124, "timestamp": 1766848795000, "volume": 3763.0}
{"price": 0.2125, "timestamp": 1766848798000, "volume": 1650.0}
{"price": 0.2124, "timestamp": 1766848803000, "volume": 5866.0}
{"price": 0.2123, "timestamp": 1766848827000, "volume": 1839.0}
{"price": 0.2122, "timestamp": 1766848831000, "volume": 33092.0}
{"price": 0.2121, "timestamp": 1766848837000, "volume": 67146.0}
{"price": 0.2123, "timestamp": 1766848841000, "volume": 17462.0}
{"price": 0.2123, "timestamp": 1766848858000, "volume": 200.0}
{"price": 0.2122, "timestamp": 1766848862000, "volume": 2362.0}
{"price": 0.2122, "timestamp": 1766848882000, "volume": 616.0}
{"price": 0.2123, "timestamp": 1766848902000, "volume": 60561.0}
{"price": 0.2123, "timestamp": 1766848910000, "volume": 1518.0}
{"price": 0.2123, "timestamp": 1766848911000, "volume": 1558.0}
{"price": 0.2122, "timestamp": 1766848921000, "volume": 2011.0}
{"price": 0.2122, "timestamp": 1766848925000, "volume": 69.0}
{"price": 0.2123, "timestamp": 1766848946000, "volume": 42884.0}
{"price": 0.2124, "timestamp": 1766848977000, "volume": 128.0}
{"price": 0.2123, "timestamp": 1766848981000, "volume": 52.0}
{"price": 0.2124, "timestamp": 1766848988000, "volume": 34958.0}
{"price": 0.2124, "timestamp": 1766848989000, "volume": 780.0}
{"price": 0.2124, "timestamp": 1766848996000, "volume": 110195.0}
{"price": 0.2123, "timestamp": 1766849008000, "volume": 910.0}
{"price": 0.2123, "timestamp": 1766849029000, "volume": 500.0}
{"price": 0.2123, "timestamp": 1766849042000, "volume": 50.0}
{"price": 0.2124, "timestamp": 1766849068000, "volume": 2616.0}
{"price": 0.2124, "timestamp": 1766849072000, "volume": 751.0}
{"price": 0.2123, "timestamp": 1766849087000, "volume": 3054.0}
{"price": 0.2123, "timestamp": 1766849122000, "volume": 95.0}
{"price": 0.2123, "timestamp": 1766849126000, "volume": 95.0}
{"price": 0.2123, "timestamp": 1766849146000, "volume": 6145.0}
{"price": 0.2124, "timestamp": 1766849156000, "volume": 96.0}
{"price": 0.2124, "timestamp": 1766849164000, "volume": 30.0}
{"price": 0.2124, "timestamp": 1766849186000, "volume": 95.0}
{"price": 0.2124, "timestamp": 1766849216000, "volume": 96.0}
{"price": 0.2123, "timestamp": 1766849217000, "volume": 60463.0}
{"price": 0.2123, "timestamp": 1766849232000, "volume": 4538.0}
{"price": 0.2124, "timestamp": 1766849243000, "volume": 7081.0}
{"price": 0.2124, "timestamp": 1766849246000, "volume": 695.0}
{"price": 0.2124, "timestamp": 1766849276000, "volume": 95.0}
{"price": 0.2123, "timestamp": 1766849281000, "volume": 105.0}
{"price": 0.2124, "timestamp": 1766849306000, "volume": 96.0}
{"price": 0.2123, "timestamp": 1766849327000, "volume": 2352.0}
{"price": 0.2124, "timestamp": 1766849336000, "volume": 95.0}
{"price": 0.2124, "timestamp": 1766849339000, "volume": 9195.0}
{"price": 0.2123, "timestamp": 1766849341000, "volume": 102.0}
{"price": 0.2124, "timestamp": 1766849366000, "volume": 96.0}
{"price": 0.2124, "timestamp": 1766849367000, "volume": 48.0}
{"price": 0.2124, "timestamp": 1766849378000, "volume": 197.0}
{"price": 0.2125, "timestamp": 1766849381000, "volume": 9475.0}
{"price": 0.2125, "timestamp": 1766849397000, "volume": 150.0}
{"price": 0.2125, "timestamp": 1766849402000, "volume": 3008.0}
{"price": 0.2125, "timestamp": 1766849408000, "volume": 20986.0}
{"price": 0.2125, "timestamp": 1766849424000, "volume": 5869.0}
{"price": 0.2126, "timestamp": 1766849427000, "volume": 600.0}
{"price": 0.2126, "timestamp": 1766849444000, "volume": 11094.0}
{"price": 0.2126, "timestamp": 1766849445000, "volume": 13799.0}
{"price": 0.2126, "timestamp": 1766849447000, "volume": 4.0}
{"price": 0.2126, "timestamp": 1766849449000, "volume": 4.0}
{"price": 0.2126, "timestamp": 1766849453000, "volume": 13579.0}
{"price": 0.2126, "timestamp": 1766849459000, "volume": 238.0}
{"price": 0.2127, "timestamp": 1766849463000, "volume": 1947.0}
{"price": 0.2126, "timestamp": 1766849484000, "volume": 6.0}
{"price": 0.2126, "timestamp": 1766849487000, "volume": 4.0}
{"price": 0.2126, "timestamp": 1766849504000, "volume": 10688.0}
{"price": 0.2125, "timestamp": 1766849513000, "volume": 52.0}
{"price": 0.2126, "timestamp": 1766849524000, "volume": 45.0}
{"price": 0.2126, "timestamp": 1766849525000, "volume": 1996.0}
{"price": 0.2126, "timestamp": 1766849528000, "volume": 2822.0}
{"price": 0.2126, "timestamp": 1766849529000, "volume": 5993.0}
{"price": 0.2125, "timestamp": 1766849540000, "volume": 1481.0}
{"price": 0.2125, "timestamp": 1766849558000, "volume": 1410.0}
{"price": 0.2125, "timestamp": 1766849575000, "volume": 4000.0}
{"price": 0.2124, "timestamp": 1766849581000, "volume": 64.0}
{"price": 0.2125, "timestamp": 1766849585000, "volume": 63115.0}
{"price": 0.2125, "timestamp": 1766849596000, "volume": 100.0}
{"price": 0.2124, "timestamp": 1766849609000, "volume": 11741.0}
{"price": 0.2125, "timestamp": 1766849615000, "volume": 465.0}
{"price": 0.2124, "timestamp": 1766849641000, "volume": 60.0}
{"price": 0.2125, "timestamp": 1766849642000, "volume": 39.0}
{"price": 0.2123, "timestamp": 1766849648000, "volume": 22142.0}
{"price": 0.2124, "timestamp": 1766849680000, "volume": 34700.0}
{"price": 0.2123, "timestamp": 1766849701000, "volume": 150.0}
{"price": 0.2123, "timestamp": 1766849716000, "volume": 5479.0}
{"price": 0.2123, "timestamp": 1766849731000, "volume": 2354.0}
{"price": 0.2122, "timestamp": 1766849735000, "volume": 13189.0}
{"price": 0.2123, "timestamp": 1766849758000, "volume": 10122.0}
{"price": 0.2124, "timestamp": 1766849759000, "volume": 644.0}
{"price": 0.2123, "timestamp": 1766849761000, "volume": 105.0}
{"price": 0.2123, "timestamp": 1766849762000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766849787000, "volume": 299557.0}
{"price": 0.2123, "timestamp": 1766849788000, "volume": 11554.0}
{"price": 0.2124, "timestamp": 1766849791000, "volume": 18354.0}
{"price": 0.2124, "timestamp": 1766849798000, "volume": 1273.0}
{"price": 0.2123, "timestamp": 1766849804000, "volume": 17610.0}
{"price": 0.2124, "timestamp": 1766849806000, "volume": 46143.0}
{"price": 0.2123, "timestamp": 1766849821000, "volume": 1102.0}
{"price": 0.2123, "timestamp": 1766849836000, "volume": 1091.0}
{"price": 0.2123, "timestamp": 1766849846000, "volume": 505.0}
{"price": 0.2123, "timestamp": 1766849867000, "volume": 71.0}
{"price": 0.2123, "timestamp": 1766849882000, "volume": 12698.0}
{"price": 0.2123, "timestamp": 1766849893000, "volume": 4319.0}
{"price": 0.2122, "timestamp": 1766849903000, "volume": 47214.0}
{"price": 0.2123, "timestamp": 1766849907000, "volume": 17328.0}
{"price": 0.2122, "timestamp": 1766849920000, "volume": 2949.0}
{"price": 0.2123, "timestamp": 1766849927000, "volume": 942.0}
{"price": 0.2123, "timestamp": 1766849941000, "volume": 2598.0}
{"price": 0.2122, "timestamp": 1766849947000, "volume": 695.0}
{"price": 0.2123, "timestamp": 1766849974000, "volume": 6165.0}
{"price": 0.2123, "timestamp": 1766849980000, "volume": 3842.0}
{"price": 0.2123, "timestamp": 1766850102000, "volume": 384.0}
{"price": 0.2123, "timestamp": 1766850105000, "volume": 600.0}
{"price": 0.2123, "timestamp": 1766850119000, "volume": 720.0}
{"price": 0.2123, "timestamp": 1766850122000, "volume": 547.0}
{"price": 0.2123, "timestamp": 1766850125000, "volume": 1185.0}
{"price": 0.2129, "timestamp": 1766850134000, "volume": 691646.0}
{"price": 0.2128, "timestamp": 1766850138000, "volume": 48.0}
{"price": 0.2128, "timestamp": 1766850139000, "volume": 60.0}
{"price": 0.2128, "timestamp": 1766850140000, "volume": 8.0}
{"price": 0.2128, "timestamp": 1766850142000, "volume": 50.0}
{"price": 0.2128, "timestamp": 1766850143000, "volume": 8.0}
{"price": 0.2128, "timestamp": 1766850144000, "volume": 4.0}
{"price": 0.2128, "timestamp": 1766850145000, "volume": 8.0}
{"price": 0.2128, "timestamp": 1766850147000, "volume": 4.0}
{"price": 0.2128, "timestamp": 1766850148000, "volume": 4.0}
{"price": 0.2128, "timestamp": 1766850149000, "volume": 4.0}
{"price": 0.2129, "timestamp": 1766850151000, "volume": 4.0}
{"price": 0.2129, "timestamp": 1766850155000, "volume": 10000.0}
{"price": 0.2128, "timestamp": 1766850157000, "volume": 77741.0}
{"price": 0.2128, "timestamp": 1766850161000, "volume": 49786.0}
{"price": 0.2128, "timestamp": 1766850163000, "volume": 4701.0}
{"price": 0.2128, "timestamp": 1766850164000, "volume": 49539.0}
{"price": 0.2127, "timestamp": 1766850167000, "volume": 1185.0}
{"price": 0.2128, "timestamp": 1766850169000, "volume": 1070.0}
{"price": 0.2128, "timestamp": 1766850172000, "volume": 12731.0}
{"price": 0.2128, "timestamp": 1766850179000, "volume": 2130.0}
{"price": 0.2128, "timestamp": 1766850191000, "volume": 705.0}
{"price": 0.2128, "timestamp": 1766850192000, "volume": 6349.0}
{"price": 0.2129, "timestamp": 1766850197000, "volume": 100000.0}
{"price": 0.2129, "timestamp": 1766850201000, "volume": 14315.0}
{"price": 0.2128, "timestamp": 1766850203000, "volume": 3378.0}
{"price": 0.213, "timestamp": 1766850205000, "volume": 107496.0}
{"price": 0.2129, "timestamp": 1766850210000, "volume": 946.0}
{"price": 0.2129, "timestamp": 1766850211000, "volume": 246.0}
{"price": 0.2129, "timestamp": 1766850212000, "volume": 12.0}
{"price": 0.2129, "timestamp": 1766850216000, "volume": 234.0}
{"price": 0.213, "timestamp": 1766850217000, "volume": 31.0}
{"price": 0.213, "timestamp": 1766850226000, "volume": 494.0}
{"price": 0.2129, "timestamp": 1766850229000, "volume": 385.0}
{"price": 0.2129, "timestamp": 1766850240000, "volume": 770.0}
{"price": 0.213, "timestamp": 1766850258000, "volume": 4.0}
{"price": 0.213, "timestamp": 1766850262000, "volume": 100000.0}
{"price": 0.213, "timestamp": 1766850263000, "volume": 203116.0}
{"price": 0.2131, "timestamp": 1766850268000, "volume": 1829.0}
{"price": 0.2131, "timestamp": 1766850270000, "volume": 47.0}
{"price": 0.2129, "timestamp": 1766850290000, "volume": 13000.0}
{"price": 0.2129, "timestamp": 1766850291000, "volume": 12528.0}
{"price": 0.2129, "timestamp": 1766850293000, "volume": 469.0}
{"price": 0.2128, "timestamp": 1766850299000, "volume": 217.0}
{"price": 0.2128, "timestamp": 1766850301000, "volume": 10000.0}
{"price": 0.2129, "timestamp": 1766850303000, "volume": 28.0}
{"price": 0.2129, "timestamp": 1766850305000, "volume": 3242.0}
{"price": 0.2129, "timestamp": 1766850310000, "volume": 14583.0}
{"price": 0.2128, "timestamp": 1766850339000, "volume": 123187.0}
{"price": 0.2129, "timestamp": 1766850343000, "volume": 806.0}
{"price": 0.2128, "timestamp": 1766850345000, "volume": 1624.0}
{"price": 0.2129, "timestamp": 1766850371000, "volume": 234.0}
{"price": 0.2128, "timestamp": 1766850378000, "volume": 500.0}
{"price": 0.2129, "timestamp": 1766850388000, "volume": 287.0}
{"price": 0.2128, "timestamp": 1766850398000, "volume": 4.0}
{"price": 0.213, "timestamp": 1766850403000, "volume": 1635.0}
{"price": 0.2128, "timestamp": 1766850407000, "volume": 128.0}
{"price": 0.2129, "timestamp": 1766850408000, "volume": 3343.0}
{"price": 0.2129, "timestamp": 1766850421000, "volume": 11444.0}
{"price": 0.2128, "timestamp": 1766850422000, "volume": 48.0}
{"price": 0.2129, "timestamp": 1766850423000, "volume": 1950.0}
{"price": 0.2132, "timestamp": 1766850432000, "volume": 476125.0}
{"price": 0.2132, "timestamp": 1766850433000, "volume": 56918.0}
{"price": 0.2132, "timestamp": 1766850434000, "volume": 881.0}
{"price": 0.2131, "timestamp": 1766850436000, "volume": 189.0}
{"price": 0.2132, "timestamp": 1766850437000, "volume": 127.0}
{"price": 0.2132, "timestamp": 1766850438000, "volume": 67.0}
{"price": 0.2132, "timestamp": 1766850439000, "volume": 4.0}
{"price": 0.2131, "timestamp": 1766850440000, "volume": 63.0}
{"price": 0.2132, "timestamp": 1766850441000, "volume": 4.0}
{"price": 0.2131, "timestamp": 1766850442000, "volume": 24.0}
{"price": 0.2132, "timestamp": 1766850443000, "volume": 30.0}
{"price": 0.2132, "timestamp": 1766850447000, "volume": 661.0}
{"price": 0.2132, "timestamp": 1766850449000, "volume": 93629.0}
{"price": 0.2133, "timestamp": 1766850450000, "volume": 18348.0}
{"price": 0.2133, "timestamp": 1766850452000, "volume": 93.0}
{"price": 0.2133, "timestamp": 1766850455000, "volume": 1308.0}
{"price": 0.2132, "timestamp": 1766850463000, "volume": 25693.0}
{"price": 0.2132, "timestamp": 1766850470000, "volume": 22494.0}
{"price": 0.2134, "timestamp": 1766850476000, "volume": 213000.0}
{"price": 0.2134, "timestamp": 1766850480000, "volume": 6696.0}
{"price": 0.2133, "timestamp": 1766850481000, "volume": 43997.0}
{"price": 0.2133, "timestamp": 1766850482000, "volume": 6495.0}
{"price": 0.2133, "timestamp": 1766850483000, "volume": 171.0}
{"price": 0.2133, "timestamp": 1766850484000, "volume": 16.0}
{"price": 0.2133, "timestamp": 1766850485000, "volume": 14.0}
{"price": 0.2133, "timestamp": 1766850489000, "volume": 2514.0}
{"price": 0.2134, "timestamp": 1766850491000, "volume": 4688.0}
{"price": 0.2133, "timestamp": 1766850495000, "volume": 16087.0}
{"price": 0.2132, "timestamp": 1766850526000, "volume": 78399.0}
{"price": 0.2131, "timestamp": 1766850528000, "volume": 339.0}
{"price": 0.2132, "timestamp": 1766850535000, "volume": 323.0}
{"price": 0.2131, "timestamp": 1766850539000, "volume": 85.0}
{"price": 0.2131, "timestamp": 1766850542000, "volume": 64.0}
{"price": 0.2131, "timestamp": 1766850554000, "volume": 1622.0}
{"price": 0.2131, "timestamp": 1766850556000, "volume": 1000.0}
{"price": 0.2131, "timestamp": 1766850560000, "volume": 4.0}
{"price": 0.2132, "timestamp": 1766850566000, "volume": 264.0}
{"price": 0.2132, "timestamp": 1766850573000, "volume": 1.0}
{"price": 0.2132, "timestamp": 1766850574000, "volume": 5539.0}
{"price": 0.2133, "timestamp": 1766850575000, "volume": 8654.0}
{"price": 0.2134, "timestamp": 1766850586000, "volume": 1.0}
{"price": 0.2133, "timestamp": 1766850597000, "volume": 1067.0}
{"price": 0.2134, "timestamp": 1766850598000, "volume": 7670.0}
{"price": 0.2134, "timestamp": 1766850601000, "volume": 113524.0}
{"price": 0.2134, "timestamp": 1766850602000, "volume": 3275.0}
{"price": 0.2134, "timestamp": 1766850603000, "volume": 10169.0}
{"price": 0.2135, "timestamp": 1766850604000, "volume": 31628.0}
{"price": 0.2134, "timestamp": 1766850605000, "volume": 1445.0}
{"price": 0.2135, "timestamp": 1766850607000, "volume": 1350.0}
{"price": 0.2135, "timestamp": 1766850613000, "volume": 2.0}
{"price": 0.2135, "timestamp": 1766850620000, "volume": 82.0}
{"price": 0.2133, "timestamp": 1766850621000, "volume": 100000.0}
{"price": 0.2133, "timestamp": 1766850624000, "volume": 60452.0}
{"price": 0.2133, "timestamp": 1766850627000, "volume": 1069.0}
{"price": 0.2134, "timestamp": 1766850628000, "volume": 4332.0}
{"price": 0.2135, "timestamp": 1766850647000, "volume": 3.0}
{"price": 0.2134, "timestamp": 1766850656000, "volume": 14882.0}
{"price": 0.2135, "timestamp": 1766850657000, "volume": 1867.0}
{"price": 0.2134, "timestamp": 1766850660000, "volume": 1236.0}
{"price": 0.2134, "timestamp": 1766850662000, "volume": 57.0}
{"price": 0.2134, "timestamp": 1766850668000, "volume": 11216.0}
{"price": 0.2133, "timestamp": 1766850670000, "volume": 2259.0}
{"price": 0.2131, "timestamp": 1766850671000, "volume": 26364.0}
{"price": 0.2132, "timestamp": 1766850680000, "volume": 618.0}
{"price": 0.2131, "timestamp": 1766850700000, "volume": 16990.0}
{"price": 0.213, "timestamp": 1766850701000, "volume": 128.0}
{"price": 0.213, "timestamp": 1766850704000, "volume": 50.0}
{"price": 0.2131, "timestamp": 1766850705000, "volume": 5338.0}
{"price": 0.2132, "timestamp": 1766850718000, "volume": 47214.0}
{"price": 0.2131, "timestamp": 1766850722000, "volume": 63041.0}
{"price": 0.213, "timestamp": 1766850731000, "volume": 4439.0}
{"price": 0.2131, "timestamp": 1766850732000, "volume": 13.0}
{"price": 0.2131, "timestamp": 1766850733000, "volume": 7.0}
{"price": 0.2131, "timestamp": 1766850741000, "volume": 3050.0}
{"price": 0.2131, "timestamp": 1766850756000, "volume": 4068.0}
{"price": 0.2132, "timestamp": 1766850766000, "volume": 140.0}
{"price": 0.2131, "timestamp": 1766850794000, "volume": 10228.0}
{"price": 0.2131, "timestamp": 1766850796000, "volume": 10961.0}
{"price": 0.2131, "timestamp": 1766850798000, "volume": 360.0}
{"price": 0.2131, "timestamp": 1766850809000, "volume": 39.0}
{"price": 0.2132, "timestamp": 1766850813000, "volume": 8362.0}
{"price": 0.2132, "timestamp": 1766850826000, "volume": 451.0}
{"price": 0.2132, "timestamp": 1766850829000, "volume": 1411.0}
{"price": 0.2131, "timestamp": 1766850833000, "volume": 1768.0}
{"price": 0.2132, "timestamp": 1766850846000, "volume": 11130.0}
{"price": 0.2132, "timestamp": 1766850852000, "volume": 4690.0}
{"price": 0.2132, "timestamp": 1766850866000, "volume": 4.0}
{"price": 0.2133, "timestamp": 1766850903000, "volume": 5512.0}
{"price": 0.2133, "timestamp": 1766850910000, "volume": 9865.0}
{"price": 0.2133, "timestamp": 1766850940000, "volume": 4166.0}
{"price": 0.2133, "timestamp": 1766850945000, "volume": 10472.0}
{"price": 0.2134, "timestamp": 1766850947000, "volume": 1270.0}
{"price": 0.2134, "timestamp": 1766850952000, "volume": 332.0}
{"price": 0.2134, "timestamp": 1766850954000, "volume": 4142.0}
{"price": 0.2134, "timestamp": 1766850957000, "volume": 11421.0}
{"price": 0.2133, "timestamp": 1766850967000, "volume": 16023.0}
{"price": 0.2132, "timestamp": 1766851022000, "volume": 51.0}
{"price": 0.2132, "timestamp": 1766851063000, "volume": 234.0}
{"price": 0.2132, "timestamp": 1766851064000, "volume": 356.0}
{"price": 0.2132, "timestamp": 1766851072000, "volume": 2376.0}
{"price": 0.2132, "timestamp": 1766851081000, "volume": 48.0}
{"price": 0.2133, "timestamp": 1766851083000, "volume": 1622.0}
{"price": 0.2132, "timestamp": 1766851084000, "volume": 46.0}
{"price": 0.2133, "timestamp": 1766851089000, "volume": 1033.0}
{"price": 0.2132, "timestamp": 1766851096000, "volume": 11826.0}
{"price": 0.2132, "timestamp": 1766851112000, "volume": 378.0}
{"price": 0.2132, "timestamp": 1766851134000, "volume": 469.0}
{"price": 0.2132, "timestamp": 1766851138000, "volume": 469.0}
{"price": 0.2132, "timestamp": 1766851139000, "volume": 119768.0}
{"price": 0.2132, "timestamp": 1766851140000, "volume": 1704.0}
{"price": 0.2132, "timestamp": 1766851141000, "volume": 52.0}
{"price": 0.2133, "timestamp": 1766851142000, "volume": 466.0}
{"price": 0.2133, "timestamp": 1766851143000, "volume": 1349.0}
{"price": 0.2132, "timestamp": 1766851149000, "volume": 1227.0}
{"price": 0.2132, "timestamp": 1766851157000, "volume": 47.0}
{"price": 0.2131, "timestamp": 1766851160000, "volume": 11726.0}
{"price": 0.2132, "timestamp": 1766851179000, "volume": 4.0}
{"price": 0.2131, "timestamp": 1766851182000, "volume": 3909.0}
{"price": 0.2132, "timestamp": 1766851190000, "volume": 3080.0}
{"price": 0.2133, "timestamp": 1766851200000, "volume": 7710.0}
{"price": 0.2133, "timestamp": 1766851201000, "volume": 5058.0}
{"price": 0.2132, "timestamp": 1766851202000, "volume": 247.0}
{"price": 0.2132, "timestamp": 1766851203000, "volume": 615.0}
{"price": 0.2132, "timestamp": 1766851204000, "volume": 93.0}
{"price": 0.2131, "timestamp": 1766851216000, "volume": 102.0}
{"price": 0.2131, "timestamp": 1766851223000, "volume": 77.0}
{"price": 0.2132, "timestamp": 1766851238000, "volume": 14576.0}
{"price": 0.2133, "timestamp": 1766851239000, "volume": 1013.0}
{"price": 0.2132, "timestamp": 1766851243000, "volume": 1590.0}
{"price": 0.2133, "timestamp": 1766851255000, "volume": 7208.0}
{"price": 0.2134, "timestamp": 1766851258000, "volume": 2002.0}
{"price": 0.2134, "timestamp": 1766851265000, "volume": 11748.0}
{"price": 0.2134, "timestamp": 1766851266000, "volume": 3462.0}
{"price": 0.2134, "timestamp": 1766851267000, "volume": 759.0}
{"price": 0.2135, "timestamp": 1766851269000, "volume": 113.0}
{"price": 0.2133, "timestamp": 1766851270000, "volume": 28004.0}
{"price": 0.2134, "timestamp": 1766851271000, "volume": 3997.0}
{"price": 0.2134, "timestamp": 1766851272000, "volume": 4600.0}
{"price": 0.2134, "timestamp": 1766851279000, "volume": 2120.0}
{"price": 0.2134, "timestamp": 1766851280000, "volume": 96939.0}
{"price": 0.2135, "timestamp": 1766851281000, "volume": 1374.0}
{"price": 0.2135, "timestamp": 1766851284000, "volume": 4530.0}
{"price": 0.2135, "timestamp": 1766851287000, "volume": 11707.0}
{"price": 0.2135, "timestamp": 1766851288000, "volume": 23.0}
{"price": 0.2135, "timestamp": 1766851289000, "volume": 8926.0}
{"price": 0.2135, "timestamp": 1766851290000, "volume": 11.0}
{"price": 0.2133, "timestamp": 1766851294000, "volume": 12216.0}
{"price": 0.2134, "timestamp": 1766851295000, "volume": 3516.0}
{"price": 0.2134, "timestamp": 1766851296000, "volume": 4.0}
{"price": 0.2134, "timestamp": 1766851297000, "volume": 26.0}
{"price": 0.2134, "timestamp": 1766851298000, "volume": 4.0}
{"price": 0.2135, "timestamp": 1766851299000, "volume": 5599.0}
{"price": 0.2135, "timestamp": 1766851304000, "volume": 13111.0}
{"price": 0.2135, "timestamp": 1766851305000, "volume": 10227.0}
{"price": 0.2136, "timestamp": 1766851307000, "volume": 4.0}
{"price": 0.2136, "timestamp": 1766851312000, "volume": 164.0}
{"price": 0.2135, "timestamp": 1766851313000, "volume": 6037.0}
{"price": 0.2135, "timestamp": 1766851315000, "volume": 6039.0}
{"price": 0.2135, "timestamp": 1766851318000, "volume": 3757.0}
{"price": 0.2134, "timestamp": 1766851320000, "volume": 27814.0}
{"price": 0.2135, "timestamp": 1766851323000, "volume": 16790.0}
{"price": 0.2135, "timestamp": 1766851327000, "volume": 136151.0}
{"price": 0.2135, "timestamp": 1766851363000, "volume": 600.0}
{"price": 0.2134, "timestamp": 1766851366000, "volume": 77801.0}
{"price": 0.2134, "timestamp": 1766851369000, "volume": 9976.0}
{"price": 0.2135, "timestamp": 1766851372000, "volume": 830.0}
{"price": 0.2133, "timestamp": 1766851380000, "volume": 7142.0}
{"price": 0.2133, "timestamp": 1766851381000, "volume": 31360.0}
{"price": 0.2132, "timestamp": 1766851382000, "volume": 75.0}
{"price": 0.2133, "timestamp": 1766851404000, "volume": 211.0}
{"price": 0.2132, "timestamp": 1766851406000, "volume": 937.0}
{"price": 0.2133, "timestamp": 1766851413000, "volume": 6480.0}
{"price": 0.2133, "timestamp": 1766851414000, "volume": 68.0}
{"price": 0.2133, "timestamp": 1766851422000, "volume": 3982.0}
{"price": 0.2132, "timestamp": 1766851426000, "volume": 9579.0}
{"price": 0.2131, "timestamp": 1766851433000, "volume": 4997.0}
{"price": 0.2131, "timestamp": 1766851435000, "volume": 24.0}
{"price": 0.2131, "timestamp": 1766851439000, "volume": 3193.0}
{"price": 0.2132, "timestamp": 1766851445000, "volume": 3076.0}
{"price": 0.2132, "timestamp": 1766851447000, "volume": 70.0}
{"price": 0.2132, "timestamp": 1766851450000, "volume": 680.0}
{"price": 0.2132, "timestamp": 1766851454000, "volume": 26351.0}
{"price": 0.2131, "timestamp": 1766851463000, "volume": 77.0}
{"price": 0.2131, "timestamp": 1766851470000, "volume": 4765.0}
{"price": 0.2132, "timestamp": 1766851473000, "volume": 3598.0}
{"price": 0.2132, "timestamp": 1766851483000, "volume": 2818.0}
{"price": 0.2131, "timestamp": 1766851497000, "volume": 188.0}
{"price": 0.2131, "timestamp": 1766851500000, "volume": 50.0}
{"price": 0.2131, "timestamp": 1766851502000, "volume": 77.0}
{"price": 0.2132, "timestamp": 1766851529000, "volume": 500.0}
{"price": 0.2132, "timestamp": 1766851532000, "volume": 2659.0}
{"price": 0.2132, "timestamp": 1766851545000, "volume": 1405.0}
{"price": 0.2133, "timestamp": 1766851555000, "volume": 7504.0}
{"price": 0.2133, "timestamp": 1766851561000, "volume": 9368.0}
{"price": 0.2133, "timestamp": 1766851563000, "volume": 12717.0}
{"price": 0.2133, "timestamp": 1766851566000, "volume": 422.0}
{"price": 0.2133, "timestamp": 1766851571000, "volume": 46882.0}
{"price": 0.2132, "timestamp": 1766851576000, "volume": 5158.0}
{"price": 0.2133, "timestamp": 1766851583000, "volume": 2075.0}
{"price": 0.2132, "timestamp": 1766851593000, "volume": 5879.0}
{"price": 0.2132, "timestamp": 1766851617000, "volume": 2361.0}
{"price": 0.2132, "timestamp": 1766851622000, "volume": 60.0}
{"price": 0.2132, "timestamp": 1766851633000, "volume": 84198.0}
{"price": 0.2131, "timestamp": 1766851637000, "volume": 330.0}
{"price": 0.2129, "timestamp": 1766851660000, "volume": 6055.0}
{"price": 0.2129, "timestamp": 1766851667000, "volume": 200.0}
{"price": 0.213, "timestamp": 1766851672000, "volume": 795.0}
{"price": 0.213, "timestamp": 1766851735000, "volume": 2347.0}
{"price": 0.2129, "timestamp": 1766851736000, "volume": 30853.0}
{"price": 0.2129, "timestamp": 1766851738000, "volume": 4494.0}
{"price": 0.2129, "timestamp": 1766851746000, "volume": 3056.0}
{"price": 0.2128, "timestamp": 1766851756000, "volume": 539.0}
{"price": 0.2127, "timestamp": 1766851760000, "volume": 11592.0}
{"price": 0.2127, "timestamp": 1766851766000, "volume": 7019.0}
{"price": 0.2128, "timestamp": 1766851780000, "volume": 4098.0}
{"price": 0.2127, "timestamp": 1766851788000, "volume": 1991.0}
{"price": 0.2125, "timestamp": 1766851798000, "volume": 4336.0}
{"price": 0.2125, "timestamp": 1766851801000, "volume": 6810.0}
{"price": 0.2126, "timestamp": 1766851802000, "volume": 2067.0}
{"price": 0.2126, "timestamp": 1766851812000, "volume": 329.0}
{"price": 0.2127, "timestamp": 1766851814000, "volume": 397.0}
{"price": 0.2125, "timestamp": 1766851849000, "volume": 196525.0}
{"price": 0.2126, "timestamp": 1766851850000, "volume": 4553.0}
{"price": 0.2125, "timestamp": 1766851851000, "volume": 9416.0}
{"price": 0.2125, "timestamp": 1766851853000, "volume": 37.0}
{"price": 0.2126, "timestamp": 1766851854000, "volume": 420.0}
{"price": 0.2126, "timestamp": 1766851860000, "volume": 17599.0}
{"price": 0.2126, "timestamp": 1766851865000, "volume": 4009.0}
{"price": 0.2127, "timestamp": 1766851875000, "volume": 17599.0}
{"price": 0.2126, "timestamp": 1766851877000, "volume": 2000.0}
{"price": 0.2127, "timestamp": 1766851890000, "volume": 17599.0}
{"price": 0.2127, "timestamp": 1766851918000, "volume": 1175.0}
{"price": 0.2128, "timestamp": 1766851921000, "volume": 14554.0}
{"price": 0.2128, "timestamp": 1766851922000, "volume": 49.0}
{"price": 0.2129, "timestamp": 1766851929000, "volume": 37.0}
{"price": 0.2128, "timestamp": 1766851938000, "volume": 831.0}
{"price": 0.2128, "timestamp": 1766851940000, "volume": 1039.0}
{"price": 0.2128, "timestamp": 1766851962000, "volume": 2892.0}
{"price": 0.2128, "timestamp": 1766851963000, "volume": 24730.0}
{"price": 0.2128, "timestamp": 1766851968000, "volume": 100.0}
{"price": 0.2127, "timestamp": 1766851969000, "volume": 4442.0}
{"price": 0.2126, "timestamp": 1766851970000, "volume": 41.0}
{"price": 0.2126, "timestamp": 1766851971000, "volume": 700.0}
{"price": 0.2127, "timestamp": 1766851975000, "volume": 3181.0}
{"price": 0.2128, "timestamp": 1766851983000, "volume": 41.0}
{"price": 0.2127, "timestamp": 1766851984000, "volume": 910.0}
{"price": 0.2127, "timestamp": 1766851986000, "volume": 41.0}
{"price": 0.2126, "timestamp": 1766851995000, "volume": 33471.0}
{"price": 0.2128, "timestamp": 1766852001000, "volume": 6603.0}
{"price": 0.2129, "timestamp": 1766852002000, "volume": 9031.0}
{"price": 0.2128, "timestamp": 1766852003000, "volume": 11513.0}
{"price": 0.2129, "timestamp": 1766852004000, "volume": 120.0}
{"price": 0.2128, "timestamp": 1766852012000, "volume": 120.0}
{"price": 0.2129, "timestamp": 1766852014000, "volume": 349.0}
{"price": 0.2128, "timestamp": 1766852028000, "volume": 2818.0}
{"price": 0.2128, "timestamp": 1766852034000, "volume": 129.0}
{"price": 0.2127, "timestamp": 1766852037000, "volume": 578.0}
{"price": 0.2128, "timestamp": 1766852062000, "volume": 1768.0}
{"price": 0.2128, "timestamp": 1766852063000, "volume": 3759.0}
{"price": 0.2126, "timestamp": 1766852096000, "volume": 52096.0}
{"price": 0.2126, "timestamp": 1766852098000, "volume": 535.0}
{"price": 0.2127, "timestamp": 1766852104000, "volume": 94.0}
{"price": 0.2126, "timestamp": 1766852135000, "volume": 2350.0}
{"price": 0.2125, "timestamp": 1766852145000, "volume": 23518.0}
{"price": 0.2126, "timestamp": 1766852149000, "volume": 6351.0}
{"price": 0.2125, "timestamp": 1766852160000, "volume": 2058.0}
{"price": 0.2126, "timestamp": 1766852161000, "volume": 2340.0}
{"price": 0.2126, "timestamp": 1766852170000, "volume": 1411.0}
{"price": 0.2126, "timestamp": 1766852172000, "volume": 9809.0}
{"price": 0.2123, "timestamp": 1766852174000, "volume": 301273.0}
{"price": 0.2124, "timestamp": 1766852175000, "volume": 3629.0}
{"price": 0.2124, "timestamp": 1766852176000, "volume": 2354.0}
{"price": 0.2124, "timestamp": 1766852190000, "volume": 16263.0}
{"price": 0.2125, "timestamp": 1766852192000, "volume": 4774.0}
{"price": 0.2124, "timestamp": 1766852201000, "volume": 4.0}
{"price": 0.2125, "timestamp": 1766852206000, "volume": 37094.0}
{"price": 0.2124, "timestamp": 1766852207000, "volume": 3726.0}
{"price": 0.2124, "timestamp": 1766852217000, "volume": 583.0}
{"price": 0.2125, "timestamp": 1766852228000, "volume": 9285.0}
{"price": 0.2126, "timestamp": 1766852232000, "volume": 25510.0}
{"price": 0.2127, "timestamp": 1766852244000, "volume": 5908.0}
{"price": 0.2128, "timestamp": 1766852246000, "volume": 135.0}
{"price": 0.2128, "timestamp": 1766852252000, "volume": 180.0}
{"price": 0.2129, "timestamp": 1766852253000, "volume": 25.0}
{"price": 0.2127, "timestamp": 1766852261000, "volume": 1458.0}
{"price": 0.2127, "timestamp": 1766852270000, "volume": 352.0}
{"price": 0.2127, "timestamp": 1766852304000, "volume": 2347.0}
{"price": 0.2127, "timestamp": 1766852307000, "volume": 46769.0}
{"price": 0.2127, "timestamp": 1766852316000, "volume": 200.0}
{"price": 0.2126, "timestamp": 1766852317000, "volume": 496.0}
{"price": 0.2127, "timestamp": 1766852340000, "volume": 51.0}
{"price": 0.2126, "timestamp": 1766852341000, "volume": 47.0}
{"price": 0.2127, "timestamp": 1766852360000, "volume": 1341.0}
{"price": 0.2128, "timestamp": 1766852373000, "volume": 3015.0}
{"price": 0.2128, "timestamp": 1766852377000, "volume": 83.0}
{"price": 0.2128, "timestamp": 1766852393000, "volume": 212.0}
{"price": 0.2128, "timestamp": 1766852402000, "volume": 68.0}
{"price": 0.2127, "timestamp": 1766852403000, "volume": 956.0}
{"price": 0.2127, "timestamp": 1766852404000, "volume": 65214.0}
{"price": 0.2126, "timestamp": 1766852405000, "volume": 36.0}
{"price": 0.2126, "timestamp": 1766852418000, "volume": 917.0}
{"price": 0.2125, "timestamp": 1766852421000, "volume": 4980.0}
{"price": 0.2125, "timestamp": 1766852433000, "volume": 838.0}
{"price": 0.2124, "timestamp": 1766852440000, "volume": 3936.0}
{"price": 0.2125, "timestamp": 1766852441000, "volume": 1648.0}
{"price": 0.2126, "timestamp": 1766852456000, "volume": 128.0}
{"price": 0.2126, "timestamp": 1766852463000, "volume": 60.0}
{"price": 0.2126, "timestamp": 1766852479000, "volume": 115.0}
{"price": 0.2126, "timestamp": 1766852489000, "volume": 422.0}
{"price": 0.2127, "timestamp": 1766852490000, "volume": 3725.0}
{"price": 0.2127, "timestamp": 1766852496000, "volume": 4273.0}
{"price": 0.2127, "timestamp": 1766852507000, "volume": 3060.0}
{"price": 0.2127, "timestamp": 1766852521000, "volume": 198.0}
{"price": 0.2127, "timestamp": 1766852529000, "volume": 56.0}
{"price": 0.2126, "timestamp": 1766852537000, "volume": 9561.0}
{"price": 0.2125, "timestamp": 1766852543000, "volume": 1195.0}
{"price": 0.2126, "timestamp": 1766852555000, "volume": 224681.0}
{"price": 0.2125, "timestamp": 1766852557000, "volume": 15191.0}
{"price": 0.2126, "timestamp": 1766852563000, "volume": 7881.0}
{"price": 0.2126, "timestamp": 1766852570000, "volume": 47.0}
{"price": 0.2126, "timestamp": 1766852571000, "volume": 21.0}
{"price": 0.2125, "timestamp": 1766852573000, "volume": 47.0}
{"price": 0.2126, "timestamp": 1766852578000, "volume": 71.0}
{"price": 0.2125, "timestamp": 1766852612000, "volume": 4796.0}
{"price": 0.2125, "timestamp": 1766852616000, "volume": 47.0}
{"price": 0.2126, "timestamp": 1766852623000, "volume": 74.0}
{"price": 0.2126, "timestamp": 1766852635000, "volume": 1883.0}
{"price": 0.2126, "timestamp": 1766852650000, "volume": 190.0}
{"price": 0.2127, "timestamp": 1766852657000, "volume": 80.0}
{"price": 0.2126, "timestamp": 1766852658000, "volume": 6010.0}
{"price": 0.2126, "timestamp": 1766852662000, "volume": 2074.0}
{"price": 0.2125, "timestamp": 1766852668000, "volume": 28.0}
{"price": 0.2126, "timestamp": 1766852701000, "volume": 52.0}
{"price": 0.2126, "timestamp": 1766852718000, "volume": 1388.0}
{"price": 0.2126, "timestamp": 1766852719000, "volume": 1222.0}
{"price": 0.2126, "timestamp": 1766852734000, "volume": 8598.0}
{"price": 0.2126, "timestamp": 1766852764000, "volume": 5000.0}
{"price": 0.2125, "timestamp": 1766852786000, "volume": 48.0}
{"price": 0.2126, "timestamp": 1766852792000, "volume": 50.0}
{"price": 0.2126, "timestamp": 1766852797000, "volume": 13725.0}
{"price": 0.2125, "timestamp": 1766852801000, "volume": 1912.0}
{"price": 0.2125, "timestamp": 1766852820000, "volume": 2500.0}
{"price": 0.2126, "timestamp": 1766852821000, "volume": 50.0}
{"price": 0.2125, "timestamp": 1766852830000, "volume": 717.0}
{"price": 0.2125, "timestamp": 1766852844000, "volume": 48.0}
{"price": 0.2125, "timestamp": 1766852853000, "volume": 6175.0}
{"price": 0.2125, "timestamp": 1766852860000, "volume": 12094.0}
{"price": 0.2125, "timestamp": 1766852870000, "volume": 55.0}
{"price": 0.2125, "timestamp": 1766852874000, "volume": 1342.0}
{"price": 0.2125, "timestamp": 1766852881000, "volume": 244.0}
{"price": 0.2123, "timestamp": 1766852893000, "volume": 73462.0}
{"price": 0.2123, "timestamp": 1766852895000, "volume": 11304.0}
{"price": 0.2123, "timestamp": 1766852906000, "volume": 48.0}
{"price": 0.2124, "timestamp": 1766852916000, "volume": 2540.0}
{"price": 0.2122, "timestamp": 1766852922000, "volume": 4264.0}
{"price": 0.2123, "timestamp": 1766852941000, "volume": 58.0}
{"price": 0.2123, "timestamp": 1766852943000, "volume": 64279.0}
{"price": 0.2124, "timestamp": 1766852944000, "volume": 2389.0}
{"price": 0.2124, "timestamp": 1766852960000, "volume": 2972.0}
{"price": 0.2125, "timestamp": 1766852973000, "volume": 29.0}
{"price": 0.2124, "timestamp": 1766852983000, "volume": 1212.0}
{"price": 0.2125, "timestamp": 1766852988000, "volume": 2083.0}
{"price": 0.2123, "timestamp": 1766852999000, "volume": 94117.0}
{"price": 0.2124, "timestamp": 1766853001000, "volume": 101251.0}
{"price": 0.2124, "timestamp": 1766853009000, "volume": 47130.0}
{"price": 0.2125, "timestamp": 1766853019000, "volume": 260.0}
{"price": 0.2126, "timestamp": 1766853039000, "volume": 3790.0}
{"price": 0.2126, "timestamp": 1766853080000, "volume": 57083.0}
{"price": 0.2125, "timestamp": 1766853099000, "volume": 4.0}
{"price": 0.2126, "timestamp": 1766853122000, "volume": 58.0}
{"price": 0.2126, "timestamp": 1766853146000, "volume": 4293.0}
{"price": 0.2127, "timestamp": 1766853184000, "volume": 2496.0}
{"price": 0.2126, "timestamp": 1766853203000, "volume": 215.0}
{"price": 0.2126, "timestamp": 1766853212000, "volume": 215.0}
{"price": 0.2126, "timestamp": 1766853213000, "volume": 918.0}
{"price": 0.2126, "timestamp": 1766853214000, "volume": 2149.0}
{"price": 0.2124, "timestamp": 1766853220000, "volume": 108808.0}
{"price": 0.2124, "timestamp": 1766853222000, "volume": 53002.0}
{"price": 0.2122, "timestamp": 1766853231000, "volume": 51080.0}
{"price": 0.2122, "timestamp": 1766853248000, "volume": 97.0}
{"price": 0.2123, "timestamp": 1766853268000, "volume": 235.0}
{"price": 0.2122, "timestamp": 1766853270000, "volume": 2341.0}
{"price": 0.2121, "timestamp": 1766853271000, "volume": 76906.0}
{"price": 0.2122, "timestamp": 1766853280000, "volume": 35903.0}
{"price": 0.2122, "timestamp": 1766853281000, "volume": 3531.0}
{"price": 0.2122, "timestamp": 1766853303000, "volume": 7726.0}
{"price": 0.2122, "timestamp": 1766853333000, "volume": 3401.0}
{"price": 0.2122, "timestamp": 1766853334000, "volume": 631.0}
{"price": 0.2122, "timestamp": 1766853335000, "volume": 54.0}
{"price": 0.2122, "timestamp": 1766853339000, "volume": 809.0}
{"price": 0.2121, "timestamp": 1766853345000, "volume": 50648.0}
{"price": 0.2121, "timestamp": 1766853347000, "volume": 316.0}
{"price": 0.2121, "timestamp": 1766853349000, "volume": 4714.0}
{"price": 0.2121, "timestamp": 1766853360000, "volume": 208.0}
{"price": 0.2122, "timestamp": 1766853362000, "volume": 12245.0}
{"price": 0.2122, "timestamp": 1766853364000, "volume": 656.0}
{"price": 0.2121, "timestamp": 1766853368000, "volume": 79.0}
{"price": 0.2122, "timestamp": 1766853388000, "volume": 2553.0}
{"price": 0.2122, "timestamp": 1766853390000, "volume": 2023.0}
{"price": 0.2121, "timestamp": 1766853391000, "volume": 17661.0}
{"price": 0.2122, "timestamp": 1766853401000, "volume": 235.0}
{"price": 0.2121, "timestamp": 1766853405000, "volume": 349.0}
{"price": 0.2122, "timestamp": 1766853411000, "volume": 1133.0}
{"price": 0.2122, "timestamp": 1766853421000, "volume": 1841.0}
{"price": 0.2122, "timestamp": 1766853428000, "volume": 3853.0}
{"price": 0.2121, "timestamp": 1766853474000, "volume": 14800.0}
{"price": 0.2121, "timestamp": 1766853478000, "volume": 1500.0}
{"price": 0.2121, "timestamp": 1766853480000, "volume": 28.0}
{"price": 0.2121, "timestamp": 1766853500000, "volume": 15398.0}
{"price": 0.2121, "timestamp": 1766853501000, "volume": 28.0}
{"price": 0.2122, "timestamp": 1766853518000, "volume": 23984.0}
{"price": 0.2122, "timestamp": 1766853522000, "volume": 28.0}
{"price": 0.2122, "timestamp": 1766853525000, "volume": 49399.0}
{"price": 0.2123, "timestamp": 1766853534000, "volume": 235.0}
{"price": 0.2122, "timestamp": 1766853560000, "volume": 168.0}
{"price": 0.2123, "timestamp": 1766853602000, "volume": 2049.0}
{"price": 0.2123, "timestamp": 1766853608000, "volume": 140360.0}
{"price": 0.2123, "timestamp": 1766853612000, "volume": 1040.0}
{"price": 0.2123, "timestamp": 1766853651000, "volume": 1023.0}
{"price": 0.2124, "timestamp": 1766853666000, "volume": 2065.0}
{"price": 0.2124, "timestamp": 1766853693000, "volume": 2583.0}
{"price": 0.2125, "timestamp": 1766853721000, "volume": 400.0}
{"price": 0.2124, "timestamp": 1766853725000, "volume": 249.0}
{"price": 0.2124, "timestamp": 1766853726000, "volume": 1875.0}
{"price": 0.2123, "timestamp": 1766853744000, "volume": 19428.0}
{"price": 0.2124, "timestamp": 1766853750000, "volume": 785.0}
{"price": 0.2123, "timestamp": 1766853751000, "volume": 3789.0}
{"price": 0.2122, "timestamp": 1766853786000, "volume": 10626.0}
{"price": 0.2122, "timestamp": 1766853814000, "volume": 19.0}
{"price": 0.2123, "timestamp": 1766853818000, "volume": 591.0}
{"price": 0.2123, "timestamp": 1766853828000, "volume": 7746.0}
{"price": 0.2123, "timestamp": 1766853852000, "volume": 2430.0}
{"price": 0.2123, "timestamp": 1766853854000, "volume": 9200.0}
{"price": 0.2123, "timestamp": 1766853881000, "volume": 8975.0}
{"price": 0.2124, "timestamp": 1766853901000, "volume": 48.0}
{"price": 0.2123, "timestamp": 1766853902000, "volume": 26.0}
{"price": 0.2125, "timestamp": 1766853906000, "volume": 5987.0}
{"price": 0.2124, "timestamp": 1766853916000, "volume": 1251.0}
{"price": 0.2124, "timestamp": 1766853960000, "volume": 95699.0}
{"price": 0.2124, "timestamp": 1766853962000, "volume": 54.0}
{"price": 0.2124, "timestamp": 1766853976000, "volume": 5040.0}
{"price": 0.2124, "timestamp": 1766854005000, "volume": 4.0}
{"price": 0.2125, "timestamp": 1766854020000, "volume": 49.0}
{"price": 0.2123, "timestamp": 1766854050000, "volume": 162840.0}
{"price": 0.2123, "timestamp": 1766854051000, "volume": 45808.0}
{"price": 0.2123, "timestamp": 1766854052000, "volume": 6901.0}
{"price": 0.2123, "timestamp": 1766854053000, "volume": 188.0}
{"price": 0.2123, "timestamp": 1766854055000, "volume": 400.0}
{"price": 0.2122, "timestamp": 1766854072000, "volume": 3242.0}
{"price": 0.2122, "timestamp": 1766854074000, "volume": 5726.0}
{"price": 0.2124, "timestamp": 1766854080000, "volume": 4043.0}
{"price": 0.2124, "timestamp": 1766854084000, "volume": 180.0}
{"price": 0.2125, "timestamp": 1766854095000, "volume": 178.0}
{"price": 0.2124, "timestamp": 1766854098000, "volume": 5.0}
{"price": 0.2127, "timestamp": 1766854106000, "volume": 93588.0}
{"price": 0.2127, "timestamp": 1766854107000, "volume": 236.0}
{"price": 0.2126, "timestamp": 1766854125000, "volume": 7435.0}
{"price": 0.2126, "timestamp": 1766854133000, "volume": 470.0}
{"price": 0.2125, "timestamp": 1766854134000, "volume": 4071.0}
{"price": 0.2125, "timestamp": 1766854142000, "volume": 5508.0}
{"price": 0.2126, "timestamp": 1766854145000, "volume": 1286.0}
{"price": 0.2125, "timestamp": 1766854152000, "volume": 6.0}
{"price": 0.2125, "timestamp": 1766854156000, "volume": 821.0}
{"price": 0.2124, "timestamp": 1766854162000, "volume": 2508.0}
{"price": 0.2124, "timestamp": 1766854203000, "volume": 9429.0}
{"price": 0.2124, "timestamp": 1766854215000, "volume": 4101.0}
{"price": 0.2124, "timestamp": 1766854217000, "volume": 3275.0}
{"price": 0.2125, "timestamp": 1766854242000, "volume": 103.0}
{"price": 0.2125, "timestamp": 1766854243000, "volume": 19068.0}
{"price": 0.2125, "timestamp": 1766854247000, "volume": 35780.0}
{"price": 0.2125, "timestamp": 1766854249000, "volume": 2232.0}
{"price": 0.2125, "timestamp": 1766854254000, "volume": 1457.0}
{"price": 0.2125, "timestamp": 1766854263000, "volume": 1473.0}
{"price": 0.2125, "timestamp": 1766854328000, "volume": 470.0}
{"price": 0.2124, "timestamp": 1766854348000, "volume": 802.0}
{"price": 0.2125, "timestamp": 1766854388000, "volume": 38.0}
{"price": 0.2124, "timestamp": 1766854390000, "volume": 3225.0}
{"price": 0.2125, "timestamp": 1766854397000, "volume": 23540.0}
{"price": 0.2124, "timestamp": 1766854401000, "volume": 5019.0}
{"price": 0.2124, "timestamp": 1766854406000, "volume": 29731.0}
{"price": 0.2123, "timestamp": 1766854419000, "volume": 3225.0}
{"price": 0.2123, "timestamp": 1766854435000, "volume": 3225.0}
{"price": 0.2124, "timestamp": 1766854441000, "volume": 49.0}
{"price": 0.2123, "timestamp": 1766854448000, "volume": 745.0}
{"price": 0.2123, "timestamp": 1766854449000, "volume": 3225.0}
{"price": 0.2123, "timestamp": 1766854454000, "volume": 8430.0}
{"price": 0.2122, "timestamp": 1766854483000, "volume": 19686.0}
{"price": 0.2122, "timestamp": 1766854485000, "volume": 2720.0}
{"price": 0.2122, "timestamp": 1766854496000, "volume": 17860.0}
{"price": 0.2123, "timestamp": 1766854497000, "volume": 19546.0}
{"price": 0.2122, "timestamp": 1766854525000, "volume": 135.0}
{"price": 0.2122, "timestamp": 1766854535000, "volume": 178.0}
{"price": 0.2123, "timestamp": 1766854537000, "volume": 11632.0}
{"price": 0.2123, "timestamp": 1766854562000, "volume": 7521.0}
{"price": 0.2123, "timestamp": 1766854583000, "volume": 21129.0}
{"price": 0.2124, "timestamp": 1766854624000, "volume": 36.0}
{"price": 0.2123, "timestamp": 1766854650000, "volume": 5289.0}
{"price": 0.2122, "timestamp": 1766854654000, "volume": 170.0}
{"price": 0.2124, "timestamp": 1766854656000, "volume": 133929.0}
{"price": 0.2125, "timestamp": 1766854657000, "volume": 2666.0}
{"price": 0.2124, "timestamp": 1766854669000, "volume": 10421.0}
{"price": 0.2123, "timestamp": 1766854736000, "volume": 12609.0}
{"price": 0.2124, "timestamp": 1766854759000, "volume": 22142.0}
{"price": 0.2124, "timestamp": 1766854782000, "volume": 1388.0}
{"price": 0.2121, "timestamp": 1766854785000, "volume": 82805.0}
{"price": 0.2122, "timestamp": 1766854818000, "volume": 9693.0}
{"price": 0.2123, "timestamp": 1766854819000, "volume": 1532.0}
{"price": 0.2123, "timestamp": 1766854834000, "volume": 2142.0}
{"price": 0.2123, "timestamp": 1766854836000, "volume": 134.0}
{"price": 0.2123, "timestamp": 1766854861000, "volume": 58.0}
{"price": 0.2122, "timestamp": 1766854864000, "volume": 752.0}
{"price": 0.2122, "timestamp": 1766854868000, "volume": 47287.0}
{"price": 0.2123, "timestamp": 1766854878000, "volume": 13019.0}
{"price": 0.2123, "timestamp": 1766854907000, "volume": 250.0}
{"price": 0.2124, "timestamp": 1766854916000, "volume": 110.0}
{"price": 0.2125, "timestamp": 1766854921000, "volume": 47473.0}
{"price": 0.2125, "timestamp": 1766854937000, "volume": 2745.0}
{"price": 0.2125, "timestamp": 1766854960000, "volume": 24.0}
{"price": 0.2125, "timestamp": 1766854961000, "volume": 3913.0}
{"price": 0.2126, "timestamp": 1766854973000, "volume": 92761.0}
{"price": 0.2126, "timestamp": 1766854974000, "volume": 2823.0}
{"price": 0.2125, "timestamp": 1766854976000, "volume": 1634.0}
{"price": 0.2125, "timestamp": 1766854981000, "volume": 6693.0}
{"price": 0.2124, "timestamp": 1766854982000, "volume": 119.0}
{"price": 0.2125, "timestamp": 1766854984000, "volume": 1679.0}
{"price": 0.2124, "timestamp": 1766854990000, "volume": 106.0}
{"price": 0.2125, "timestamp": 1766854994000, "volume": 2897.0}
{"price": 0.2125, "timestamp": 1766855033000, "volume": 47135.0}
{"price": 0.2124, "timestamp": 1766855048000, "volume": 3250.0}
{"price": 0.2124, "timestamp": 1766855082000, "volume": 1272.0}
{"price": 0.2124, "timestamp": 1766855095000, "volume": 11075.0}
{"price": 0.2125, "timestamp": 1766855099000, "volume": 8937.0}
{"price": 0.2126, "timestamp": 1766855100000, "volume": 64.0}
{"price": 0.2126, "timestamp": 1766855104000, "volume": 46.0}
{"price": 0.2127, "timestamp": 1766855120000, "volume": 426.0}
{"price": 0.2126, "timestamp": 1766855131000, "volume": 1209.0}
{"price": 0.2125, "timestamp": 1766855143000, "volume": 473.0}
{"price": 0.2125, "timestamp": 1766855146000, "volume": 7718.0}
{"price": 0.2124, "timestamp": 1766855217000, "volume": 50.0}
{"price": 0.2125, "timestamp": 1766855220000, "volume": 64.0}
{"price": 0.2124, "timestamp": 1766855237000, "volume": 9.0}
{"price": 0.2125, "timestamp": 1766855239000, "volume": 12776.0}
{"price": 0.2125, "timestamp": 1766855240000, "volume": 6014.0}
{"price": 0.2126, "timestamp": 1766855242000, "volume": 1787.0}
{"price": 0.2127, "timestamp": 1766855243000, "volume": 1036.0}
{"price": 0.2127, "timestamp": 1766855250000, "volume": 598.0}
{"price": 0.2126, "timestamp": 1766855270000, "volume": 3868.0}
{"price": 0.2127, "timestamp": 1766855280000, "volume": 107.0}
{"price": 0.2127, "timestamp": 1766855284000, "volume": 109.0}
{"price": 0.2126, "timestamp": 1766855300000, "volume": 106122.0}
{"price": 0.2126, "timestamp": 1766855308000, "volume": 3746.0}
{"price": 0.2126, "timestamp": 1766855314000, "volume": 1376.0}
{"price": 0.2126, "timestamp": 1766855315000, "volume": 2297.0}
{"price": 0.2124, "timestamp": 1766855342000, "volume": 35479.0}
{"price": 0.2124, "timestamp": 1766855354000, "volume": 4000.0}
{"price": 0.2124, "timestamp": 1766855381000, "volume": 17303.0}
{"price": 0.2124, "timestamp": 1766855382000, "volume": 120.0}
{"price": 0.2125, "timestamp": 1766855384000, "volume": 2979.0}
{"price": 0.2125, "timestamp": 1766855387000, "volume": 14934.0}
{"price": 0.2125, "timestamp": 1766855394000, "volume": 923.0}
{"price": 0.2125, "timestamp": 1766855424000, "volume": 1015.0}
{"price": 0.2125, "timestamp": 1766855428000, "volume": 10917.0}
{"price": 0.2126, "timestamp": 1766855460000, "volume": 146.0}
{"price": 0.2124, "timestamp": 1766855461000, "volume": 19010.0}
{"price": 0.2125, "timestamp": 1766855464000, "volume": 13645.0}
{"price": 0.2125, "timestamp": 1766855477000, "volume": 10355.0}
{"price": 0.2125, "timestamp": 1766855483000, "volume": 2078.0}
{"price": 0.2126, "timestamp": 1766855488000, "volume": 1482.0}
{"price": 0.2126, "timestamp": 1766855489000, "volume": 913.0}
{"price": 0.2127, "timestamp": 1766855506000, "volume": 33137.0}
{"price": 0.2126, "timestamp": 1766855520000, "volume": 187.0}
{"price": 0.2125, "timestamp": 1766855531000, "volume": 18427.0}
{"price": 0.2126, "timestamp": 1766855552000, "volume": 3082.0}
{"price": 0.2127, "timestamp": 1766855580000, "volume": 57.0}
{"price": 0.2127, "timestamp": 1766855581000, "volume": 8961.0}
{"price": 0.2127, "timestamp": 1766855591000, "volume": 5841.0}
{"price": 0.2127, "timestamp": 1766855606000, "volume": 323.0}
{"price": 0.2127, "timestamp": 1766855615000, "volume": 3451.0}
{"price": 0.2126, "timestamp": 1766855616000, "volume": 16704.0}
{"price": 0.2125, "timestamp": 1766855617000, "volume": 14685.0}
{"price": 0.2125, "timestamp": 1766855620000, "volume": 1270.0}
{"price": 0.2126, "timestamp": 1766855664000, "volume": 21398.0}
{"price": 0.2126, "timestamp": 1766855681000, "volume": 73.0}
{"price": 0.2127, "timestamp": 1766855687000, "volume": 101140.0}
{"price": 0.2126, "timestamp": 1766855698000, "volume": 1286.0}
{"price": 0.2126, "timestamp": 1766855701000, "volume": 2369.0}
{"price": 0.2128, "timestamp": 1766855712000, "volume": 87447.0}
{"price": 0.2128, "timestamp": 1766855715000, "volume": 29652.0}
{"price": 0.2128, "timestamp": 1766855727000, "volume": 2729.0}
{"price": 0.2129, "timestamp": 1766855732000, "volume": 568.0}
{"price": 0.2128, "timestamp": 1766855738000, "volume": 62106.0}
{"price": 0.2128, "timestamp": 1766855739000, "volume": 2541.0}
{"price": 0.2128, "timestamp": 1766855742000, "volume": 14085.0}
{"price": 0.2128, "timestamp": 1766855746000, "volume": 14091.0}
{"price": 0.2128, "timestamp": 1766855747000, "volume": 705.0}
{"price": 0.2129, "timestamp": 1766855753000, "volume": 49524.0}
{"price": 0.2131, "timestamp": 1766855779000, "volume": 57042.0}
{"price": 0.213, "timestamp": 1766855785000, "volume": 4688.0}
{"price": 0.2131, "timestamp": 1766855788000, "volume": 725.0}
{"price": 0.2131, "timestamp": 1766855789000, "volume": 398.0}
{"price": 0.2131, "timestamp": 1766855801000, "volume": 234.0}
{"price": 0.2131, "timestamp": 1766855804000, "volume": 2369.0}
{"price": 0.213, "timestamp": 1766855815000, "volume": 4.0}
{"price": 0.2129, "timestamp": 1766855824000, "volume": 47539.0}
{"price": 0.213, "timestamp": 1766855834000, "volume": 4182.0}
{"price": 0.2128, "timestamp": 1766855861000, "volume": 126253.0}
{"price": 0.2129, "timestamp": 1766855862000, "volume": 640.0}
{"price": 0.2129, "timestamp": 1766855883000, "volume": 331.0}
{"price": 0.2127, "timestamp": 1766855889000, "volume": 133571.0}
{"price": 0.2126, "timestamp": 1766855894000, "volume": 3594.0}
{"price": 0.2126, "timestamp": 1766855898000, "volume": 3225.0}
{"price": 0.2126, "timestamp": 1766855901000, "volume": 1720.0}
{"price": 0.2126, "timestamp": 1766855907000, "volume": 95.0}
{"price": 0.2126, "timestamp": 1766855914000, "volume": 2365.0}
{"price": 0.2126, "timestamp": 1766855915000, "volume": 118200.0}
{"price": 0.2127, "timestamp": 1766855945000, "volume": 97.0}
{"price": 0.2126, "timestamp": 1766855964000, "volume": 331.0}
{"price": 0.2126, "timestamp": 1766855982000, "volume": 414.0}
{"price": 0.2126, "timestamp": 1766855984000, "volume": 2613.0}
{"price": 0.2126, "timestamp": 1766855986000, "volume": 1308.0}
{"price": 0.2126, "timestamp": 1766855991000, "volume": 639.0}
{"price": 0.2127, "timestamp": 1766855993000, "volume": 47.0}
{"price": 0.2127, "timestamp": 1766855998000, "volume": 2594.0}
{"price": 0.2126, "timestamp": 1766856000000, "volume": 2368.0}
{"price": 0.2126, "timestamp": 1766856005000, "volume": 1848.0}
{"price": 0.2126, "timestamp": 1766856009000, "volume": 1606.0}
{"price": 0.2126, "timestamp": 1766856026000, "volume": 1040.0}
{"price": 0.2126, "timestamp": 1766856030000, "volume": 3049.0}
{"price": 0.2127, "timestamp": 1766856035000, "volume": 12681.0}
{"price": 0.2127, "timestamp": 1766856043000, "volume": 2542.0}
{"price": 0.2128, "timestamp": 1766856046000, "volume": 27071.0}
{"price": 0.2128, "timestamp": 1766856047000, "volume": 11907.0}
{"price": 0.2129, "timestamp": 1766856086000, "volume": 323.0}
{"price": 0.2129, "timestamp": 1766856089000, "volume": 1238.0}
{"price": 0.2127, "timestamp": 1766856091000, "volume": 4688.0}
{"price": 0.2128, "timestamp": 1766856096000, "volume": 3850.0}
{"price": 0.2128, "timestamp": 1766856128000, "volume": 6473.0}
{"price": 0.2129, "timestamp": 1766856148000, "volume": 52792.0}
{"price": 0.2128, "timestamp": 1766856186000, "volume": 7287.0}
{"price": 0.2128, "timestamp": 1766856218000, "volume": 5129.0}
{"price": 0.2129, "timestamp": 1766856223000, "volume": 26104.0}
{"price": 0.2129, "timestamp": 1766856235000, "volume": 5343.0}
{"price": 0.2129, "timestamp": 1766856252000, "volume": 3486.0}
{"price": 0.2129, "timestamp": 1766856264000, "volume": 300.0}
{"price": 0.2129, "timestamp": 1766856279000, "volume": 1409.0}
{"price": 0.213, "timestamp": 1766856301000, "volume": 48.0}
{"price": 0.213, "timestamp": 1766856397000, "volume": 66019.0}
{"price": 0.2131, "timestamp": 1766856398000, "volume": 1886.0}
{"price": 0.2131, "timestamp": 1766856400000, "volume": 46313.0}
{"price": 0.2132, "timestamp": 1766856418000, "volume": 59554.0}
{"price": 0.2131, "timestamp": 1766856445000, "volume": 362.0}
{"price": 0.2132, "timestamp": 1766856448000, "volume": 46.0}
{"price": 0.2132, "timestamp": 1766856460000, "volume": 108.0}
{"price": 0.2132, "timestamp": 1766856464000, "volume": 500.0}
{"price": 0.2131, "timestamp": 1766856483000, "volume": 861.0}
{"price": 0.2131, "timestamp": 1766856485000, "volume": 812.0}
{"price": 0.2132, "timestamp": 1766856486000, "volume": 22329.0}
{"price": 0.2131, "timestamp": 1766856489000, "volume": 203.0}
{"price": 0.2132, "timestamp": 1766856491000, "volume": 655.0}
{"price": 0.2131, "timestamp": 1766856493000, "volume": 51.0}
{"price": 0.2131, "timestamp": 1766856496000, "volume": 12.0}
{"price": 0.2133, "timestamp": 1766856518000, "volume": 76382.0}
{"price": 0.2133, "timestamp": 1766856560000, "volume": 9577.0}
{"price": 0.2134, "timestamp": 1766856579000, "volume": 24695.0}
{"price": 0.2134, "timestamp": 1766856580000, "volume": 2814.0}
{"price": 0.2134, "timestamp": 1766856590000, "volume": 73064.0}
{"price": 0.2133, "timestamp": 1766856595000, "volume": 8551.0}
{"price": 0.2133, "timestamp": 1766856597000, "volume": 195.0}
{"price": 0.2133, "timestamp": 1766856602000, "volume": 434.0}
{"price": 0.2134, "timestamp": 1766856604000, "volume": 1460.0}
{"price": 0.2134, "timestamp": 1766856605000, "volume": 36.0}
{"price": 0.2133, "timestamp": 1766856606000, "volume": 605.0}
{"price": 0.2132, "timestamp": 1766856620000, "volume": 46.0}
{"price": 0.2133, "timestamp": 1766856625000, "volume": 30.0}
{"price": 0.2132, "timestamp": 1766856629000, "volume": 46.0}
{"price": 0.2133, "timestamp": 1766856632000, "volume": 34.0}
{"price": 0.2132, "timestamp": 1766856646000, "volume": 46.0}
{"price": 0.2133, "timestamp": 1766856652000, "volume": 59.0}
{"price": 0.2132, "timestamp": 1766856655000, "volume": 46.0}
{"price": 0.2132, "timestamp": 1766856656000, "volume": 46.0}
{"price": 0.2132, "timestamp": 1766856662000, "volume": 23984.0}
{"price": 0.2133, "timestamp": 1766856663000, "volume": 52.0}
{"price": 0.2132, "timestamp": 1766856666000, "volume": 46.0}
{"price": 0.2133, "timestamp": 1766856670000, "volume": 24.0}
{"price": 0.2133, "timestamp": 1766856688000, "volume": 5010.0}
{"price": 0.2134, "timestamp": 1766856699000, "volume": 141.0}
{"price": 0.2133, "timestamp": 1766856719000, "volume": 1309.0}
{"price": 0.2133, "timestamp": 1766856722000, "volume": 4.0}
{"price": 0.2134, "timestamp": 1766856724000, "volume": 50574.0}
{"price": 0.2134, "timestamp": 1766856725000, "volume": 632.0}
{"price": 0.2135, "timestamp": 1766856733000, "volume": 338382.0}
{"price": 0.2135, "timestamp": 1766856740000, "volume": 11072.0}
{"price": 0.2135, "timestamp": 1766856742000, "volume": 31310.0}
{"price": 0.2135, "timestamp": 1766856749000, "volume": 71732.0}
{"price": 0.2134, "timestamp": 1766856756000, "volume": 7962.0}
{"price": 0.2132, "timestamp": 1766856769000, "volume": 177437.0}
{"price": 0.2132, "timestamp": 1766856772000, "volume": 11951.0}
{"price": 0.213, "timestamp": 1766856803000, "volume": 24075.0}
{"price": 0.213, "timestamp": 1766856807000, "volume": 3924.0}
{"price": 0.213, "timestamp": 1766856813000, "volume": 4694.0}
{"price": 0.2131, "timestamp": 1766856825000, "volume": 3438.0}
{"price": 0.2131, "timestamp": 1766856841000, "volume": 11615.0}
{"price": 0.213, "timestamp": 1766856842000, "volume": 46.0}
{"price": 0.2131, "timestamp": 1766856870000, "volume": 14084.0}
{"price": 0.2131, "timestamp": 1766856871000, "volume": 671.0}
{"price": 0.2131, "timestamp": 1766856878000, "volume": 2.0}
{"price": 0.2131, "timestamp": 1766856924000, "volume": 234.0}
{"price": 0.2131, "timestamp": 1766856932000, "volume": 1173.0}
{"price": 0.2131, "timestamp": 1766856936000, "volume": 2396.0}
{"price": 0.2131, "timestamp": 1766856942000, "volume": 633.0}
{"price": 0.2131, "timestamp": 1766856950000, "volume": 1410.0}
{"price": 0.213, "timestamp": 1766856962000, "volume": 22072.0}
{"price": 0.2132, "timestamp": 1766856984000, "volume": 4297.0}
{"price": 0.2133, "timestamp": 1766856988000, "volume": 234.0}
{"price": 0.2132, "timestamp": 1766856996000, "volume": 12384.0}
{"price": 0.2132, "timestamp": 1766857024000, "volume": 234.0}
{"price": 0.2133, "timestamp": 1766857026000, "volume": 5535.0}
{"price": 0.2131, "timestamp": 1766857038000, "volume": 21599.0}
{"price": 0.2131, "timestamp": 1766857045000, "volume": 53.0}
{"price": 0.2131, "timestamp": 1766857051000, "volume": 22047.0}
{"price": 0.2131, "timestamp": 1766857054000, "volume": 94.0}
{"price": 0.2132, "timestamp": 1766857101000, "volume": 1287.0}
{"price": 0.2132, "timestamp": 1766857144000, "volume": 385.0}
{"price": 0.2132, "timestamp": 1766857150000, "volume": 1441.0}
{"price": 0.2131, "timestamp": 1766857174000, "volume": 275.0}
{"price": 0.2131, "timestamp": 1766857200000, "volume": 234.0}
{"price": 0.2131, "timestamp": 1766857201000, "volume": 2807.0}
{"price": 0.2129, "timestamp": 1766857203000, "volume": 200000.0}
{"price": 0.2129, "timestamp": 1766857204000, "volume": 235897.0}
{"price": 0.2129, "timestamp": 1766857205000, "volume": 66.0}
{"price": 0.2129, "timestamp": 1766857206000, "volume": 66.0}
{"price": 0.2128, "timestamp": 1766857221000, "volume": 14451.0}
{"price": 0.2129, "timestamp": 1766857236000, "volume": 7346.0}
{"price": 0.2128, "timestamp": 1766857238000, "volume": 40000.0}
{"price": 0.2128, "timestamp": 1766857240000, "volume": 1000.0}
{"price": 0.2128, "timestamp": 1766857306000, "volume": 105.0}
{"price": 0.2129, "timestamp": 1766857320000, "volume": 1040.0}
{"price": 0.2129, "timestamp": 1766857326000, "volume": 58.0}
{"price": 0.2128, "timestamp": 1766857327000, "volume": 10.0}
{"price": 0.2128, "timestamp": 1766857355000, "volume": 469.0}
{"price": 0.2129, "timestamp": 1766857424000, "volume": 11390.0}
{"price": 0.213, "timestamp": 1766857425000, "volume": 3900.0}
{"price": 0.213, "timestamp": 1766857442000, "volume": 6175.0}
{"price": 0.2129, "timestamp": 1766857446000, "volume": 2419.0}
{"price": 0.213, "timestamp": 1766857452000, "volume": 21556.0}
{"price": 0.2132, "timestamp": 1766857454000, "volume": 1789.0}
{"price": 0.2131, "timestamp": 1766857498000, "volume": 97045.0}
{"price": 0.2132, "timestamp": 1766857504000, "volume": 2033.0}
{"price": 0.2132, "timestamp": 1766857507000, "volume": 58958.0}
{"price": 0.2133, "timestamp": 1766857519000, "volume": 187.0}
{"price": 0.2133, "timestamp": 1766857542000, "volume": 4717.0}
{"price": 0.2132, "timestamp": 1766857550000, "volume": 13756.0}
{"price": 0.2131, "timestamp": 1766857552000, "volume": 11999.0}
{"price": 0.2131, "timestamp": 1766857564000, "volume": 3824.0}
{"price": 0.213, "timestamp": 1766857618000, "volume": 1640.0}
{"price": 0.213, "timestamp": 1766857636000, "volume": 4.0}
{"price": 0.213, "timestamp": 1766857649000, "volume": 12093.0}
{"price": 0.213, "timestamp": 1766857699000, "volume": 2052.0}
{"price": 0.2131, "timestamp": 1766857711000, "volume": 938.0}
{"price": 0.213, "timestamp": 1766857741000, "volume": 385.0}
{"price": 0.213, "timestamp": 1766857742000, "volume": 708.0}
{"price": 0.213, "timestamp": 1766857743000, "volume": 124.0}
{"price": 0.2129, "timestamp": 1766857753000, "volume": 185.0}
{"price": 0.213, "timestamp": 1766857769000, "volume": 1.0}
{"price": 0.213, "timestamp": 1766857773000, "volume": 1328.0}
{"price": 0.2131, "timestamp": 1766857800000, "volume": 47.0}
{"price": 0.213, "timestamp": 1766857801000, "volume": 4.0}
{"price": 0.213, "timestamp": 1766857802000, "volume": 51.0}
{"price": 0.2131, "timestamp": 1766857804000, "volume": 184.0}
{"price": 0.2132, "timestamp": 1766857824000, "volume": 357.0}
{"price": 0.2133, "timestamp": 1766857825000, "volume": 469.0}
{"price": 0.2133, "timestamp": 1766857848000, "volume": 468.0}
{"price": 0.2132, "timestamp": 1766857849000, "volume": 2274.0}
{"price": 0.2132, "timestamp": 1766857850000, "volume": 469.0}
{"price": 0.2132, "timestamp": 1766857864000, "volume": 1.0}
{"price": 0.2132, "timestamp": 1766857878000, "volume": 1.0}
{"price": 0.2132, "timestamp": 1766857881000, "volume": 34835.0}
{"price": 0.2133, "timestamp": 1766857886000, "volume": 1873.0}
{"price": 0.2133, "timestamp": 1766857919000, "volume": 10012.0}
{"price": 0.2134, "timestamp": 1766857920000, "volume": 1823.0}
{"price": 0.2134, "timestamp": 1766857935000, "volume": 1823.0}
{"price": 0.2134, "timestamp": 1766857946000, "volume": 4088.0}
{"price": 0.2134, "timestamp": 1766857947000, "volume": 56576.0}
{"price": 0.2134, "timestamp": 1766857950000, "volume": 1823.0}
{"price": 0.2134, "timestamp": 1766857970000, "volume": 2041.0}
{"price": 0.2135, "timestamp": 1766857973000, "volume": 26.0}
{"price": 0.2134, "timestamp": 1766857976000, "volume": 259.0}
{"price": 0.2133, "timestamp": 1766857979000, "volume": 24880.0}
{"price": 0.2133, "timestamp": 1766857994000, "volume": 13.0}
{"price": 0.2132, "timestamp": 1766858010000, "volume": 10991.0}
{"price": 0.2134, "timestamp": 1766858025000, "volume": 3600.0}
{"price": 0.2133, "timestamp": 1766858035000, "volume": 4957.0}
{"price": 0.2132, "timestamp": 1766858047000, "volume": 9803.0}
{"price": 0.2133, "timestamp": 1766858071000, "volume": 67852.0}
{"price": 0.2133, "timestamp": 1766858078000, "volume": 385.0}
{"price": 0.2133, "timestamp": 1766858082000, "volume": 1652.0}
{"price": 0.2134, "timestamp": 1766858088000, "volume": 287.0}
{"price": 0.2134, "timestamp": 1766858100000, "volume": 1171.0}
{"price": 0.2134, "timestamp": 1766858123000, "volume": 88.0}
{"price": 0.2133, "timestamp": 1766858126000, "volume": 30.0}
{"price": 0.2134, "timestamp": 1766858149000, "volume": 977.0}
{"price": 0.2135, "timestamp": 1766858175000, "volume": 469.0}
{"price": 0.2134, "timestamp": 1766858178000, "volume": 596.0}
{"price": 0.2133, "timestamp": 1766858191000, "volume": 7699.0}
{"price": 0.2133, "timestamp": 1766858209000, "volume": 163.0}
{"price": 0.2134, "timestamp": 1766858220000, "volume": 34.0}
{"price": 0.2134, "timestamp": 1766858222000, "volume": 1484.0}
{"price": 0.2134, "timestamp": 1766858224000, "volume": 784.0}
{"price": 0.2134, "timestamp": 1766858225000, "volume": 124.0}
{"price": 0.2134, "timestamp": 1766858230000, "volume": 2195.0}
{"price": 0.2135, "timestamp": 1766858235000, "volume": 20646.0}
{"price": 0.2134, "timestamp": 1766858306000, "volume": 16615.0}
{"price": 0.2135, "timestamp": 1766858340000, "volume": 49.0}
{"price": 0.2133, "timestamp": 1766858343000, "volume": 10133.0}
{"price": 0.2134, "timestamp": 1766858344000, "volume": 8282.0}
{"price": 0.2135, "timestamp": 1766858362000, "volume": 468.0}
{"price": 0.2134, "timestamp": 1766858365000, "volume": 1793.0}
{"price": 0.2134, "timestamp": 1766858398000, "volume": 613.0}
{"price": 0.2134, "timestamp": 1766858401000, "volume": 46422.0}
{"price": 0.2134, "timestamp": 1766858403000, "volume": 28.0}
{"price": 0.2133, "timestamp": 1766858406000, "volume": 4691.0}
{"price": 0.2135, "timestamp": 1766858407000, "volume": 18762.0}
{"price": 0.2135, "timestamp": 1766858408000, "volume": 1487.0}
{"price": 0.2135, "timestamp": 1766858409000, "volume": 613.0}
{"price": 0.2135, "timestamp": 1766858424000, "volume": 1920.0}
{"price": 0.2135, "timestamp": 1766858429000, "volume": 239.0}
{"price": 0.2135, "timestamp": 1766858431000, "volume": 1839.0}
{"price": 0.2135, "timestamp": 1766858455000, "volume": 1875.0}
{"price": 0.2134, "timestamp": 1766858462000, "volume": 50.0}
{"price": 0.2133, "timestamp": 1766858489000, "volume": 5916.0}
{"price": 0.2134, "timestamp": 1766858504000, "volume": 4646.0}
{"price": 0.2135, "timestamp": 1766858508000, "volume": 4868.0}
{"price": 0.2135, "timestamp": 1766858516000, "volume": 11575.0}
{"price": 0.2134, "timestamp": 1766858530000, "volume": 11828.0}
{"price": 0.2133, "timestamp": 1766858531000, "volume": 4.0}
{"price": 0.2134, "timestamp": 1766858535000, "volume": 1032.0}
{"price": 0.2134, "timestamp": 1766858537000, "volume": 59668.0}
{"price": 0.2134, "timestamp": 1766858571000, "volume": 16704.0}
{"price": 0.2134, "timestamp": 1766858572000, "volume": 13048.0}
{"price": 0.2135, "timestamp": 1766858580000, "volume": 10883.0}
{"price": 0.2135, "timestamp": 1766858581000, "volume": 235.0}
{"price": 0.2135, "timestamp": 1766858582000, "volume": 1397.0}
{"price": 0.2135, "timestamp": 1766858590000, "volume": 50.0}
{"price": 0.2135, "timestamp": 1766858597000, "volume": 3850.0}
{"price": 0.2135, "timestamp": 1766858631000, "volume": 1173.0}
{"price": 0.2135, "timestamp": 1766858636000, "volume": 987.0}
{"price": 0.2135, "timestamp": 1766858640000, "volume": 1781.0}
{"price": 0.2135, "timestamp": 1766858641000, "volume": 7091.0}
{"price": 0.2135, "timestamp": 1766858645000, "volume": 31.0}
{"price": 0.2135, "timestamp": 1766858647000, "volume": 1353.0}
{"price": 0.2136, "timestamp": 1766858648000, "volume": 81071.0}
{"price": 0.2135, "timestamp": 1766858652000, "volume": 1923.0}
{"price": 0.2135, "timestamp": 1766858653000, "volume": 279.0}
{"price": 0.2136, "timestamp": 1766858655000, "volume": 46.0}
{"price": 0.2135, "timestamp": 1766858664000, "volume": 3006.0}
{"price": 0.2134, "timestamp": 1766858671000, "volume": 3889.0}
{"price": 0.2135, "timestamp": 1766858676000, "volume": 8129.0}
{"price": 0.2136, "timestamp": 1766858679000, "volume": 51.0}
{"price": 0.2134, "timestamp": 1766858688000, "volume": 6303.0}
{"price": 0.2135, "timestamp": 1766858693000, "volume": 2383.0}
{"price": 0.2134, "timestamp": 1766858699000, "volume": 44.0}
{"price": 0.2134, "timestamp": 1766858722000, "volume": 3126.0}
{"price": 0.2133, "timestamp": 1766858724000, "volume": 324.0}
{"price": 0.2134, "timestamp": 1766858730000, "volume": 23424.0}
{"price": 0.2135, "timestamp": 1766858732000, "volume": 2343.0}
{"price": 0.2134, "timestamp": 1766858756000, "volume": 314.0}
{"price": 0.2133, "timestamp": 1766858765000, "volume": 5052.0}
{"price": 0.2132, "timestamp": 1766858767000, "volume": 72.0}
{"price": 0.2133, "timestamp": 1766858773000, "volume": 466.0}
{"price": 0.2133, "timestamp": 1766858796000, "volume": 1959.0}
{"price": 0.2132, "timestamp": 1766858804000, "volume": 2882.0}
{"price": 0.2131, "timestamp": 1766858805000, "volume": 10000.0}
{"price": 0.2132, "timestamp": 1766858818000, "volume": 2710.0}
{"price": 0.2132, "timestamp": 1766858835000, "volume": 60.0}
{"price": 0.2132, "timestamp": 1766858839000, "volume": 203.0}
{"price": 0.2131, "timestamp": 1766858849000, "volume": 2461.0}
{"price": 0.2132, "timestamp": 1766858853000, "volume": 1504.0}
{"price": 0.2132, "timestamp": 1766858859000, "volume": 2459.0}
{"price": 0.2132, "timestamp": 1766858862000, "volume": 4215.0}
{"price": 0.2132, "timestamp": 1766858877000, "volume": 1524.0}
{"price": 0.2132, "timestamp": 1766858881000, "volume": 1679.0}
{"price": 0.2132, "timestamp": 1766858897000, "volume": 3573.0}
{"price": 0.2132, "timestamp": 1766858907000, "volume": 416.0}
{"price": 0.2131, "timestamp": 1766858919000, "volume": 88225.0}
{"price": 0.2131, "timestamp": 1766858931000, "volume": 12709.0}
{"price": 0.2131, "timestamp": 1766858940000, "volume": 1976.0}
{"price": 0.213, "timestamp": 1766858955000, "volume": 4022.0}
{"price": 0.2131, "timestamp": 1766858970000, "volume": 1976.0}
{"price": 0.2131, "timestamp": 1766859000000, "volume": 2610.0}
{"price": 0.2131, "timestamp": 1766859005000, "volume": 9267.0}
{"price": 0.2131, "timestamp": 1766859015000, "volume": 2610.0}
{"price": 0.2131, "timestamp": 1766859030000, "volume": 751.0}
{"price": 0.2132, "timestamp": 1766859060000, "volume": 620.0}
{"price": 0.2132, "timestamp": 1766859075000, "volume": 620.0}
{"price": 0.2132, "timestamp": 1766859084000, "volume": 3770.0}
{"price": 0.2132, "timestamp": 1766859090000, "volume": 620.0}
{"price": 0.2132, "timestamp": 1766859148000, "volume": 727.0}
{"price": 0.213, "timestamp": 1766859149000, "volume": 7074.0}
{"price": 0.2131, "timestamp": 1766859177000, "volume": 600.0}
{"price": 0.2131, "timestamp": 1766859184000, "volume": 1074.0}
{"price": 0.213, "timestamp": 1766859200000, "volume": 184.0}
{"price": 0.213, "timestamp": 1766859225000, "volume": 55.0}
{"price": 0.213, "timestamp": 1766859242000, "volume": 43.0}
{"price": 0.213, "timestamp": 1766859260000, "volume": 81657.0}
{"price": 0.2131, "timestamp": 1766859282000, "volume": 43.0}
{"price": 0.213, "timestamp": 1766859304000, "volume": 260.0}
{"price": 0.213, "timestamp": 1766859328000, "volume": 10263.0}
{"price": 0.2129, "timestamp": 1766859368000, "volume": 4040.0}
{"price": 0.2129, "timestamp": 1766859375000, "volume": 130.0}
{"price": 0.2129, "timestamp": 1766859389000, "volume": 394.0}
{"price": 0.213, "timestamp": 1766859392000, "volume": 8900.0}
{"price": 0.213, "timestamp": 1766859409000, "volume": 1340.0}
{"price": 0.213, "timestamp": 1766859411000, "volume": 3101.0}
{"price": 0.2129, "timestamp": 1766859422000, "volume": 48.0}
{"price": 0.213, "timestamp": 1766859427000, "volume": 313.0}
{"price": 0.2131, "timestamp": 1766859433000, "volume": 23518.0}
{"price": 0.2131, "timestamp": 1766859448000, "volume": 4793.0}
{"price": 0.213, "timestamp": 1766859526000, "volume": 39549.0}
{"price": 0.2131, "timestamp": 1766859595000, "volume": 3516.0}
{"price": 0.213, "timestamp": 1766859599000, "volume": 1571.0}
{"price": 0.2129, "timestamp": 1766859603000, "volume": 36.0}
{"price": 0.2129, "timestamp": 1766859604000, "volume": 36.0}
{"price": 0.2129, "timestamp": 1766859638000, "volume": 18302.0}
{"price": 0.2128, "timestamp": 1766859639000, "volume": 5492.0}
{"price": 0.2128, "timestamp": 1766859686000, "volume": 81302.0}
{"price": 0.2126, "timestamp": 1766859692000, "volume": 98928.0}
{"price": 0.2126, "timestamp": 1766859705000, "volume": 3685.0}
{"price": 0.2127, "timestamp": 1766859707000, "volume": 1399.0}
{"price": 0.2128, "timestamp": 1766859709000, "volume": 21599.0}
{"price": 0.2128, "timestamp": 1766859711000, "volume": 3901.0}
{"price": 0.2128, "timestamp": 1766859718000, "volume": 140.0}
{"price": 0.2128, "timestamp": 1766859720000, "volume": 22.0}
{"price": 0.2128, "timestamp": 1766859761000, "volume": 3685.0}
{"price": 0.2128, "timestamp": 1766859765000, "volume": 1410.0}
{"price": 0.2129, "timestamp": 1766859865000, "volume": 28083.0}
{"price": 0.2129, "timestamp": 1766859866000, "volume": 719.0}
{"price": 0.213, "timestamp": 1766859887000, "volume": 76550.0}
{"price": 0.2131, "timestamp": 1766859892000, "volume": 935.0}
{"price": 0.2131, "timestamp": 1766859896000, "volume": 3669.0}
{"price": 0.2133, "timestamp": 1766859915000, "volume": 9555.0}
{"price": 0.2132, "timestamp": 1766859916000, "volume": 3751.0}
{"price": 0.2132, "timestamp": 1766859919000, "volume": 1411.0}
{"price": 0.2132, "timestamp": 1766859934000, "volume": 1510.0}
{"price": 0.2131, "timestamp": 1766859937000, "volume": 2061.0}
{"price": 0.213, "timestamp": 1766859964000, "volume": 23463.0}
{"price": 0.213, "timestamp": 1766859975000, "volume": 2890.0}
{"price": 0.213, "timestamp": 1766860024000, "volume": 124.0}
{"price": 0.213, "timestamp": 1766860053000, "volume": 723.0}
{"price": 0.2131, "timestamp": 1766860055000, "volume": 724.0}
{"price": 0.213, "timestamp": 1766860109000, "volume": 47.0}
{"price": 0.213, "timestamp": 1766860145000, "volume": 31759.0}
{"price": 0.2129, "timestamp": 1766860147000, "volume": 852.0}
{"price": 0.213, "timestamp": 1766860196000, "volume": 19813.0}
{"price": 0.2129, "timestamp": 1766860291000, "volume": 2375.0}
{"price": 0.2129, "timestamp": 1766860294000, "volume": 402.0}
{"price": 0.2128, "timestamp": 1766860297000, "volume": 10.0}
{"price": 0.2128, "timestamp": 1766860309000, "volume": 3451.0}
{"price": 0.2129, "timestamp": 1766860332000, "volume": 211.0}
{"price": 0.2128, "timestamp": 1766860395000, "volume": 98.0}
{"price": 0.2129, "timestamp": 1766860401000, "volume": 2819.0}
{"price": 0.213, "timestamp": 1766860435000, "volume": 409.0}
{"price": 0.213, "timestamp": 1766860462000, "volume": 65.0}
{"price": 0.2129, "timestamp": 1766860465000, "volume": 225.0}
{"price": 0.213, "timestamp": 1766860474000, "volume": 7445.0}
{"price": 0.213, "timestamp": 1766860475000, "volume": 5693.0}
{"price": 0.2131, "timestamp": 1766860478000, "volume": 2125.0}
{"price": 0.2131, "timestamp": 1766860482000, "volume": 133.0}
{"price": 0.2131, "timestamp": 1766860516000, "volume": 20000.0}
{"price": 0.2131, "timestamp": 1766860545000, "volume": 37.0}
{"price": 0.213, "timestamp": 1766860622000, "volume": 4878.0}
{"price": 0.213, "timestamp": 1766860662000, "volume": 3524.0}
{"price": 0.2129, "timestamp": 1766860681000, "volume": 800.0}
{"price": 0.213, "timestamp": 1766860688000, "volume": 1409.0}
{"price": 0.2129, "timestamp": 1766860745000, "volume": 1792.0}
{"price": 0.213, "timestamp": 1766860758000, "volume": 150.0}
{"price": 0.2129, "timestamp": 1766860760000, "volume": 2004.0}
{"price": 0.213, "timestamp": 1766860771000, "volume": 74424.0}
{"price": 0.2131, "timestamp": 1766860801000, "volume": 107.0}
{"price": 0.2132, "timestamp": 1766860802000, "volume": 1526.0}
{"price": 0.2133, "timestamp": 1766860810000, "volume": 4690.0}
{"price": 0.2132, "timestamp": 1766860841000, "volume": 23540.0}
{"price": 0.2132, "timestamp": 1766860844000, "volume": 5114.0}
{"price": 0.2132, "timestamp": 1766860856000, "volume": 246.0}
{"price": 0.2132, "timestamp": 1766860859000, "volume": 200.0}
{"price": 0.2132, "timestamp": 1766860869000, "volume": 231.0}
{"price": 0.2132, "timestamp": 1766860904000, "volume": 162.0}
{"price": 0.2132, "timestamp": 1766860906000, "volume": 6252.0}
{"price": 0.2133, "timestamp": 1766860968000, "volume": 469.0}
{"price": 0.2132, "timestamp": 1766861046000, "volume": 7451.0}
{"price": 0.2132, "timestamp": 1766861051000, "volume": 1422.0}
{"price": 0.2131, "timestamp": 1766861065000, "volume": 6304.0}
{"price": 0.2131, "timestamp": 1766861103000, "volume": 47.0}
{"price": 0.2132, "timestamp": 1766861114000, "volume": 792.0}
{"price": 0.2131, "timestamp": 1766861126000, "volume": 1407.0}
{"price": 0.2132, "timestamp": 1766861145000, "volume": 83.0}
{"price": 0.2132, "timestamp": 1766861163000, "volume": 580.0}
{"price": 0.2133, "timestamp": 1766861167000, "volume": 1040.0}
{"price": 0.2133, "timestamp": 1766861197000, "volume": 313.0}
{"price": 0.2133, "timestamp": 1766861233000, "volume": 375.0}
{"price": 0.2132, "timestamp": 1766861248000, "volume": 298.0}
{"price": 0.2133, "timestamp": 1766861263000, "volume": 1734.0}
{"price": 0.2134, "timestamp": 1766861273000, "volume": 84904.0}
{"price": 0.2134, "timestamp": 1766861287000, "volume": 154.0}
{"price": 0.2134, "timestamp": 1766861347000, "volume": 3802.0}
{"price": 0.2134, "timestamp": 1766861355000, "volume": 1260.0}
{"price": 0.2132, "timestamp": 1766861385000, "volume": 60227.0}
{"price": 0.2132, "timestamp": 1766861388000, "volume": 20937.0}
{"price": 0.2131, "timestamp": 1766861399000, "volume": 8.0}
{"price": 0.2131, "timestamp": 1766861402000, "volume": 1483.0}
{"price": 0.2132, "timestamp": 1766861403000, "volume": 48.0}
{"price": 0.2132, "timestamp": 1766861404000, "volume": 47.0}
{"price": 0.2132, "timestamp": 1766861405000, "volume": 900.0}
{"price": 0.2131, "timestamp": 1766861419000, "volume": 7.0}
{"price": 0.2131, "timestamp": 1766861431000, "volume": 286.0}
{"price": 0.2131, "timestamp": 1766861436000, "volume": 5.0}
{"price": 0.2132, "timestamp": 1766861439000, "volume": 3273.0}
{"price": 0.2131, "timestamp": 1766861446000, "volume": 5827.0}
{"price": 0.2132, "timestamp": 1766861451000, "volume": 315.0}
{"price": 0.2132, "timestamp": 1766861457000, "volume": 714.0}
{"price": 0.2132, "timestamp": 1766861461000, "volume": 4.0}
{"price": 0.2133, "timestamp": 1766861471000, "volume": 2345.0}
{"price": 0.2132, "timestamp": 1766861478000, "volume": 1.0}
{"price": 0.2133, "timestamp": 1766861480000, "volume": 878.0}
{"price": 0.2132, "timestamp": 1766861488000, "volume": 83.0}
{"price": 0.2132, "timestamp": 1766861496000, "volume": 9832.0}
{"price": 0.2132, "timestamp": 1766861526000, "volume": 5393.0}
{"price": 0.2132, "timestamp": 1766861551000, "volume": 7967.0}
{"price": 0.2133, "timestamp": 1766861583000, "volume": 2398.0}
{"price": 0.2134, "timestamp": 1766861592000, "volume": 10.0}
{"price": 0.2133, "timestamp": 1766861601000, "volume": 43673.0}
{"price": 0.2132, "timestamp": 1766861610000, "volume": 29872.0}
{"price": 0.2133, "timestamp": 1766861614000, "volume": 4413.0}
{"price": 0.2133, "timestamp": 1766861616000, "volume": 2520.0}
{"price": 0.2133, "timestamp": 1766861618000, "volume": 2229.0}
{"price": 0.2134, "timestamp": 1766861634000, "volume": 3187.0}
{"price": 0.2134, "timestamp": 1766861670000, "volume": 28.0}
{"price": 0.2133, "timestamp": 1766861674000, "volume": 57.0}
{"price": 0.2133, "timestamp": 1766861702000, "volume": 56.0}
{"price": 0.2133, "timestamp": 1766861728000, "volume": 4098.0}
{"price": 0.2133, "timestamp": 1766861732000, "volume": 4550.0}
{"price": 0.2133, "timestamp": 1766861734000, "volume": 939.0}
{"price": 0.2134, "timestamp": 1766861740000, "volume": 5000.0}
{"price": 0.2133, "timestamp": 1766861761000, "volume": 5739.0}
{"price": 0.2133, "timestamp": 1766861762000, "volume": 49.0}
{"price": 0.2133, "timestamp": 1766861763000, "volume": 6295.0}
{"price": 0.2133, "timestamp": 1766861817000, "volume": 99.0}
{"price": 0.2132, "timestamp": 1766861822000, "volume": 12936.0}
{"price": 0.2132, "timestamp": 1766861844000, "volume": 9380.0}
{"price": 0.2132, "timestamp": 1766861846000, "volume": 140.0}
{"price": 0.2132, "timestamp": 1766861882000, "volume": 113.0}
{"price": 0.2132, "timestamp": 1766861942000, "volume": 183.0}
{"price": 0.2133, "timestamp": 1766861961000, "volume": 1031.0}
{"price": 0.2132, "timestamp": 1766862002000, "volume": 223.0}
{"price": 0.2132, "timestamp": 1766862038000, "volume": 35.0}
{"price": 0.2132, "timestamp": 1766862062000, "volume": 309.0}
{"price": 0.2133, "timestamp": 1766862063000, "volume": 1201.0}
{"price": 0.2133, "timestamp": 1766862064000, "volume": 27.0}
{"price": 0.2132, "timestamp": 1766862076000, "volume": 3783.0}
{"price": 0.2133, "timestamp": 1766862079000, "volume": 5680.0}
{"price": 0.2133, "timestamp": 1766862106000, "volume": 63080.0}
{"price": 0.2133, "timestamp": 1766862110000, "volume": 703.0}
{"price": 0.2133, "timestamp": 1766862120000, "volume": 24011.0}
{"price": 0.2133, "timestamp": 1766862122000, "volume": 118.0}
{"price": 0.2133, "timestamp": 1766862127000, "volume": 11732.0}
{"price": 0.2134, "timestamp": 1766862150000, "volume": 12703.0}
{"price": 0.2133, "timestamp": 1766862182000, "volume": 68.0}
{"price": 0.2134, "timestamp": 1766862225000, "volume": 218.0}
{"price": 0.2133, "timestamp": 1766862242000, "volume": 74.0}
{"price": 0.2133, "timestamp": 1766862257000, "volume": 5775.0}
{"price": 0.2133, "timestamp": 1766862258000, "volume": 68.0}
{"price": 0.2133, "timestamp": 1766862302000, "volume": 65.0}
{"price": 0.2133, "timestamp": 1766862351000, "volume": 1172.0}
{"price": 0.2133, "timestamp": 1766862362000, "volume": 61.0}
{"price": 0.2133, "timestamp": 1766862365000, "volume": 13806.0}
{"price": 0.2134, "timestamp": 1766862380000, "volume": 343.0}
{"price": 0.2133, "timestamp": 1766862390000, "volume": 4657.0}
{"price": 0.2134, "timestamp": 1766862399000, "volume": 468.0}
{"price": 0.2133, "timestamp": 1766862408000, "volume": 2795.0}
{"price": 0.2133, "timestamp": 1766862422000, "volume": 67.0}
{"price": 0.2134, "timestamp": 1766862446000, "volume": 51.0}
{"price": 0.2135, "timestamp": 1766862457000, "volume": 156557.0}
{"price": 0.2135, "timestamp": 1766862458000, "volume": 23064.0}
{"price": 0.2135, "timestamp": 1766862459000, "volume": 146738.0}
{"price": 0.2134, "timestamp": 1766862485000, "volume": 12933.0}
{"price": 0.2133, "timestamp": 1766862494000, "volume": 4468.0}
{"price": 0.2134, "timestamp": 1766862522000, "volume": 71.0}
{"price": 0.2134, "timestamp": 1766862580000, "volume": 94.0}
{"price": 0.2133, "timestamp": 1766862602000, "volume": 50.0}
{"price": 0.2132, "timestamp": 1766862621000, "volume": 138478.0}
{"price": 0.2132, "timestamp": 1766862622000, "volume": 12272.0}
{"price": 0.2132, "timestamp": 1766862648000, "volume": 2006.0}
{"price": 0.2132, "timestamp": 1766862662000, "volume": 500.0}
{"price": 0.2132, "timestamp": 1766862663000, "volume": 500.0}
{"price": 0.2132, "timestamp": 1766862677000, "volume": 603.0}
{"price": 0.2132, "timestamp": 1766862752000, "volume": 26218.0}
{"price": 0.2132, "timestamp": 1766862826000, "volume": 831.0}
{"price": 0.2133, "timestamp": 1766862835000, "volume": 235.0}
{"price": 0.2132, "timestamp": 1766862842000, "volume": 53.0}
{"price": 0.2133, "timestamp": 1766862881000, "volume": 8187.0}
{"price": 0.2133, "timestamp": 1766862900000, "volume": 4791.0}
{"price": 0.2132, "timestamp": 1766862904000, "volume": 385.0}
{"price": 0.2133, "timestamp": 1766862915000, "volume": 4791.0}
{"price": 0.2132, "timestamp": 1766862930000, "volume": 5091.0}
{"price": 0.2132, "timestamp": 1766862962000, "volume": 57.0}
{"price": 0.2132, "timestamp": 1766862971000, "volume": 469.0}
{"price": 0.2133, "timestamp": 1766863023000, "volume": 27.0}
{"price": 0.2133, "timestamp": 1766863024000, "volume": 1202.0}
{"price": 0.2132, "timestamp": 1766863032000, "volume": 8187.0}
{"price": 0.2132, "timestamp": 1766863034000, "volume": 35.0}
{"price": 0.2132, "timestamp": 1766863065000, "volume": 34816.0}
{"price": 0.2132, "timestamp": 1766863082000, "volume": 54.0}
{"price": 0.2133, "timestamp": 1766863094000, "volume": 3770.0}
{"price": 0.2133, "timestamp": 1766863096000, "volume": 8928.0}
{"price": 0.2134, "timestamp": 1766863108000, "volume": 23887.0}
{"price": 0.2134, "timestamp": 1766863114000, "volume": 603.0}
{"price": 0.2134, "timestamp": 1766863132000, "volume": 1555.0}
{"price": 0.2135, "timestamp": 1766863135000, "volume": 4198.0}
{"price": 0.2135, "timestamp": 1766863138000, "volume": 629.0}
{"price": 0.2134, "timestamp": 1766863139000, "volume": 1410.0}
{"price": 0.2134, "timestamp": 1766863162000, "volume": 402.0}
{"price": 0.2134, "timestamp": 1766863166000, "volume": 1579.0}
{"price": 0.2133, "timestamp": 1766863221000, "volume": 2438.0}
{"price": 0.2133, "timestamp": 1766863227000, "volume": 176.0}
{"price": 0.2133, "timestamp": 1766863234000, "volume": 287.0}
{"price": 0.2133, "timestamp": 1766863262000, "volume": 1494.0}
{"price": 0.2134, "timestamp": 1766863326000, "volume": 176.0}
{"price": 0.2134, "timestamp": 1766863359000, "volume": 570.0}
{"price": 0.2134, "timestamp": 1766863404000, "volume": 3855.0}
{"price": 0.2135, "timestamp": 1766863428000, "volume": 100000.0}
{"price": 0.2134, "timestamp": 1766863431000, "volume": 9680.0}
{"price": 0.2133, "timestamp": 1766863442000, "volume": 54.0}
{"price": 0.2134, "timestamp": 1766863461000, "volume": 24814.0}
{"price": 0.2134, "timestamp": 1766863493000, "volume": 6925.0}
{"price": 0.2134, "timestamp": 1766863509000, "volume": 549.0}
{"price": 0.2134, "timestamp": 1766863520000, "volume": 100.0}
{"price": 0.2134, "timestamp": 1766863524000, "volume": 101.0}
{"price": 0.2134, "timestamp": 1766863554000, "volume": 100.0}
{"price": 0.2134, "timestamp": 1766863571000, "volume": 176.0}
{"price": 0.2133, "timestamp": 1766863573000, "volume": 3175.0}
{"price": 0.2134, "timestamp": 1766863584000, "volume": 101.0}
{"price": 0.2134, "timestamp": 1766863586000, "volume": 1372.0}
{"price": 0.2134, "timestamp": 1766863596000, "volume": 10592.0}
{"price": 0.2135, "timestamp": 1766863614000, "volume": 100.0}
{"price": 0.2135, "timestamp": 1766863644000, "volume": 100.0}
{"price": 0.2135, "timestamp": 1766863648000, "volume": 447.0}
{"price": 0.2134, "timestamp": 1766863652000, "volume": 5393.0}
{"price": 0.2134, "timestamp": 1766863660000, "volume": 18408.0}
{"price": 0.2135, "timestamp": 1766863662000, "volume": 46.0}
{"price": 0.2135, "timestamp": 1766863674000, "volume": 101.0}
{"price": 0.2134, "timestamp": 1766863676000, "volume": 2984.0}
{"price": 0.2135, "timestamp": 1766863677000, "volume": 125.0}
{"price": 0.2134, "timestamp": 1766863682000, "volume": 1327.0}
{"price": 0.2134, "timestamp": 1766863696000, "volume": 142.0}
{"price": 0.2134, "timestamp": 1766863699000, "volume": 65.0}
{"price": 0.2135, "timestamp": 1766863704000, "volume": 101.0}
{"price": 0.2135, "timestamp": 1766863725000, "volume": 447.0}
{"price": 0.2135, "timestamp": 1766863734000, "volume": 100.0}
{"price": 0.2134, "timestamp": 1766863742000, "volume": 984.0}
{"price": 0.2135, "timestamp": 1766863764000, "volume": 101.0}
{"price": 0.2134, "timestamp": 1766863776000, "volume": 71.0}
{"price": 0.2135, "timestamp": 1766863800000, "volume": 968.0}
{"price": 0.2135, "timestamp": 1766863803000, "volume": 4909.0}
{"price": 0.2135, "timestamp": 1766863807000, "volume": 50.0}
{"price": 0.2137, "timestamp": 1766863840000, "volume": 42154.0}
{"price": 0.2136, "timestamp": 1766863843000, "volume": 4.0}
{"price": 0.2137, "timestamp": 1766863844000, "volume": 23.0}
{"price": 0.2136, "timestamp": 1766863845000, "volume": 28.0}
{"price": 0.2136, "timestamp": 1766863847000, "volume": 4.0}
{"price": 0.2136, "timestamp": 1766863849000, "volume": 4.0}
{"price": 0.2136, "timestamp": 1766863851000, "volume": 4.0}
{"price": 0.2136, "timestamp": 1766863853000, "volume": 4.0}
{"price": 0.2136, "timestamp": 1766863854000, "volume": 8.0}
{"price": 0.2135, "timestamp": 1766863861000, "volume": 42154.0}
{"price": 0.2135, "timestamp": 1766863869000, "volume": 65.0}
{"price": 0.2135, "timestamp": 1766863922000, "volume": 50.0}
{"price": 0.2135, "timestamp": 1766863951000, "volume": 7454.0}
{"price": 0.2136, "timestamp": 1766863966000, "volume": 9367.0}
{"price": 0.2136, "timestamp": 1766863967000, "volume": 93.0}
{"price": 0.2135, "timestamp": 1766863982000, "volume": 152.0}
{"price": 0.2136, "timestamp": 1766864018000, "volume": 2157.0}
{"price": 0.2136, "timestamp": 1766864042000, "volume": 73.0}
{"price": 0.2136, "timestamp": 1766864045000, "volume": 8.0}
{"price": 0.2135, "timestamp": 1766864052000, "volume": 617.0}
{"price": 0.2136, "timestamp": 1766864053000, "volume": 1500.0}
{"price": 0.2135, "timestamp": 1766864058000, "volume": 2753.0}
{"price": 0.2136, "timestamp": 1766864064000, "volume": 4681.0}
{"price": 0.2135, "timestamp": 1766864067000, "volume": 1998.0}
{"price": 0.2134, "timestamp": 1766864087000, "volume": 60489.0}
{"price": 0.2134, "timestamp": 1766864092000, "volume": 417.0}
{"price": 0.2134, "timestamp": 1766864137000, "volume": 234.0}
{"price": 0.2135, "timestamp": 1766864148000, "volume": 2343.0}
{"price": 0.2134, "timestamp": 1766864154000, "volume": 9115.0}
{"price": 0.2136, "timestamp": 1766864156000, "volume": 39982.0}
{"price": 0.2135, "timestamp": 1766864158000, "volume": 12789.0}
{"price": 0.2135, "timestamp": 1766864202000, "volume": 409.0}
{"price": 0.2135, "timestamp": 1766864208000, "volume": 96.0}
{"price": 0.2133, "timestamp": 1766864221000, "volume": 2254.0}
{"price": 0.2133, "timestamp": 1766864268000, "volume": 7207.0}
{"price": 0.2132, "timestamp": 1766864282000, "volume": 62.0}
{"price": 0.2132, "timestamp": 1766864290000, "volume": 144.0}
{"price": 0.2132, "timestamp": 1766864296000, "volume": 21049.0}
{"price": 0.2132, "timestamp": 1766864307000, "volume": 465.0}
{"price": 0.2132, "timestamp": 1766864327000, "volume": 3909.0}
{"price": 0.2132, "timestamp": 1766864328000, "volume": 469.0}
{"price": 0.2131, "timestamp": 1766864341000, "volume": 135.0}
{"price": 0.2132, "timestamp": 1766864343000, "volume": 1102.0}
{"price": 0.2133, "timestamp": 1766864348000, "volume": 963.0}
{"price": 0.2133, "timestamp": 1766864356000, "volume": 1280.0}
{"price": 0.2132, "timestamp": 1766864386000, "volume": 25457.0}
{"price": 0.2132, "timestamp": 1766864400000, "volume": 500.0}
{"price": 0.2131, "timestamp": 1766864413000, "volume": 792.0}
{"price": 0.2131, "timestamp": 1766864415000, "volume": 8343.0}
{"price": 0.2132, "timestamp": 1766864426000, "volume": 1158.0}
{"price": 0.2131, "timestamp": 1766864431000, "volume": 40.0}
{"price": 0.2132, "timestamp": 1766864445000, "volume": 17487.0}
{"price": 0.2132, "timestamp": 1766864448000, "volume": 40.0}
{"price": 0.2132, "timestamp": 1766864453000, "volume": 40.0}
{"price": 0.2132, "timestamp": 1766864457000, "volume": 40.0}
{"price": 0.2132, "timestamp": 1766864464000, "volume": 40.0}
{"price": 0.2132, "timestamp": 1766864481000, "volume": 3855.0}
{"price": 0.2133, "timestamp": 1766864483000, "volume": 46.0}
{"price": 0.2132, "timestamp": 1766864498000, "volume": 703.0}
{"price": 0.2132, "timestamp": 1766864518000, "volume": 40.0}
{"price": 0.2132, "timestamp": 1766864528000, "volume": 40.0}
{"price": 0.2133, "timestamp": 1766864568000, "volume": 1400.0}
{"price": 0.2133, "timestamp": 1766864573000, "volume": 6880.0}
{"price": 0.2133, "timestamp": 1766864587000, "volume": 1036.0}
{"price": 0.2133, "timestamp": 1766864642000, "volume": 49.0}
{"price": 0.2134, "timestamp": 1766864674000, "volume": 9641.0}
{"price": 0.2133, "timestamp": 1766864701000, "volume": 47.0}
{"price": 0.2135, "timestamp": 1766864704000, "volume": 3105.0}
{"price": 0.2135, "timestamp": 1766864705000, "volume": 589.0}
{"price": 0.2134, "timestamp": 1766864710000, "volume": 7820.0}
{"price": 0.2134, "timestamp": 1766864724000, "volume": 93.0}
{"price": 0.2134, "timestamp": 1766864725000, "volume": 2227.0}
{"price": 0.2134, "timestamp": 1766864729000, "volume": 92.0}
{"price": 0.2133, "timestamp": 1766864731000, "volume": 821.0}
{"price": 0.2133, "timestamp": 1766864732000, "volume": 373.0}
{"price": 0.2134, "timestamp": 1766864737000, "volume": 93.0}
{"price": 0.2134, "timestamp": 1766864769000, "volume": 46.0}
{"price": 0.2133, "timestamp": 1766864772000, "volume": 93.0}
{"price": 0.2134, "timestamp": 1766864775000, "volume": 1206.0}
{"price": 0.2133, "timestamp": 1766864822000, "volume": 57.0}
{"price": 0.2134, "timestamp": 1766864885000, "volume": 27.0}
{"price": 0.2134, "timestamp": 1766864891000, "volume": 656.0}
{"price": 0.2133, "timestamp": 1766864911000, "volume": 609.0}
{"price": 0.2133, "timestamp": 1766864942000, "volume": 78.0}
{"price": 0.2134, "timestamp": 1766864945000, "volume": 1203.0}
{"price": 0.2134, "timestamp": 1766864953000, "volume": 5343.0}
{"price": 0.2134, "timestamp": 1766864957000, "volume": 11.0}
{"price": 0.2134, "timestamp": 1766864974000, "volume": 1.0}
{"price": 0.2134, "timestamp": 1766864991000, "volume": 7.0}
{"price": 0.2135, "timestamp": 1766865001000, "volume": 1202.0}
{"price": 0.2135, "timestamp": 1766865005000, "volume": 27.0}
{"price": 0.2135, "timestamp": 1766865029000, "volume": 2341.0}
{"price": 0.2134, "timestamp": 1766865030000, "volume": 13.0}
{"price": 0.2134, "timestamp": 1766865052000, "volume": 2.0}
{"price": 0.2134, "timestamp": 1766865063000, "volume": 11.0}
{"price": 0.2135, "timestamp": 1766865064000, "volume": 323.0}
{"price": 0.2136, "timestamp": 1766865099000, "volume": 59145.0}
{"price": 0.2135, "timestamp": 1766865151000, "volume": 7562.0}
{"price": 0.2134, "timestamp": 1766865156000, "volume": 325.0}
{"price": 0.2134, "timestamp": 1766865182000, "volume": 35.0}
{"price": 0.2134, "timestamp": 1766865186000, "volume": 3824.0}
{"price": 0.2135, "timestamp": 1766865217000, "volume": 24.0}
{"price": 0.2135, "timestamp": 1766865239000, "volume": 441.0}
{"price": 0.2135, "timestamp": 1766865251000, "volume": 3297.0}
{"price": 0.2136, "timestamp": 1766865252000, "volume": 11037.0}
{"price": 0.2136, "timestamp": 1766865253000, "volume": 1056.0}
{"price": 0.2138, "timestamp": 1766865255000, "volume": 75074.0}
{"price": 0.2138, "timestamp": 1766865256000, "volume": 431.0}
{"price": 0.2138, "timestamp": 1766865257000, "volume": 20501.0}
{"price": 0.2138, "timestamp": 1766865258000, "volume": 2834.0}
{"price": 0.2139, "timestamp": 1766865259000, "volume": 23.0}
{"price": 0.2138, "timestamp": 1766865260000, "volume": 53263.0}
{"price": 0.2139, "timestamp": 1766865261000, "volume": 2443.0}
{"price": 0.2138, "timestamp": 1766865262000, "volume": 308929.0}
{"price": 0.2139, "timestamp": 1766865263000, "volume": 8.0}
{"price": 0.2139, "timestamp": 1766865264000, "volume": 2178.0}
{"price": 0.2138, "timestamp": 1766865271000, "volume": 93.0}
{"price": 0.2138, "timestamp": 1766865272000, "volume": 943.0}
{"price": 0.2138, "timestamp": 1766865278000, "volume": 49.0}
{"price": 0.2138, "timestamp": 1766865282000, "volume": 7837.0}
{"price": 0.2139, "timestamp": 1766865283000, "volume": 9219.0}
{"price": 0.2137, "timestamp": 1766865304000, "volume": 36628.0}
{"price": 0.2138, "timestamp": 1766865306000, "volume": 37.0}
{"price": 0.2138, "timestamp": 1766865308000, "volume": 36.0}
{"price": 0.2138, "timestamp": 1766865311000, "volume": 1524.0}
{"price": 0.2138, "timestamp": 1766865336000, "volume": 34001.0}
{"price": 0.2139, "timestamp": 1766865340000, "volume": 1656.0}
{"price": 0.2139, "timestamp": 1766865342000, "volume": 1168.0}
{"price": 0.2139, "timestamp": 1766865345000, "volume": 34435.0}
{"price": 0.2139, "timestamp": 1766865349000, "volume": 1965.0}
{"price": 0.2139, "timestamp": 1766865351000, "volume": 30.0}
{"price": 0.2138, "timestamp": 1766865352000, "volume": 140.0}
{"price": 0.2139, "timestamp": 1766865355000, "volume": 46.0}
{"price": 0.2138, "timestamp": 1766865356000, "volume": 19239.0}
{"price": 0.2138, "timestamp": 1766865361000, "volume": 2671.0}
{"price": 0.2137, "timestamp": 1766865367000, "volume": 9.0}
{"price": 0.2137, "timestamp": 1766865398000, "volume": 6806.0}
{"price": 0.2136, "timestamp": 1766865420000, "volume": 48.0}
{"price": 0.2136, "timestamp": 1766865444000, "volume": 31982.0}
{"price": 0.2136, "timestamp": 1766865481000, "volume": 1623.0}
{"price": 0.2136, "timestamp": 1766865484000, "volume": 1202.0}
{"price": 0.2136, "timestamp": 1766865486000, "volume": 27.0}
{"price": 0.2136, "timestamp": 1766865496000, "volume": 490.0}
{"price": 0.2134, "timestamp": 1766865503000, "volume": 28416.0}
{"price": 0.2134, "timestamp": 1766865521000, "volume": 500.0}
{"price": 0.2134, "timestamp": 1766865522000, "volume": 17.0}
{"price": 0.2136, "timestamp": 1766865527000, "volume": 50960.0}
{"price": 0.2136, "timestamp": 1766865543000, "volume": 50000.0}
{"price": 0.2135, "timestamp": 1766865546000, "volume": 3000.0}
{"price": 0.2135, "timestamp": 1766865553000, "volume": 586.0}
{"price": 0.2136, "timestamp": 1766865570000, "volume": 1821.0}
{"price": 0.2137, "timestamp": 1766865572000, "volume": 5.0}
{"price": 0.2137, "timestamp": 1766865578000, "volume": 164.0}
{"price": 0.2137, "timestamp": 1766865581000, "volume": 9358.0}
{"price": 0.2137, "timestamp": 1766865590000, "volume": 3000.0}
{"price": 0.2137, "timestamp": 1766865593000, "volume": 50000.0}
{"price": 0.2137, "timestamp": 1766865601000, "volume": 280.0}
{"price": 0.2136, "timestamp": 1766865602000, "volume": 58.0}
{"price": 0.2135, "timestamp": 1766865606000, "volume": 64242.0}
{"price": 0.2136, "timestamp": 1766865607000, "volume": 148.0}
{"price": 0.2136, "timestamp": 1766865610000, "volume": 2123.0}
{"price": 0.2136, "timestamp": 1766865662000, "volume": 50.0}
{"price": 0.2137, "timestamp": 1766865664000, "volume": 27.0}
{"price": 0.2136, "timestamp": 1766865665000, "volume": 3475.0}
{"price": 0.2135, "timestamp": 1766865693000, "volume": 26.0}
{"price": 0.2135, "timestamp": 1766865708000, "volume": 468.0}
{"price": 0.2135, "timestamp": 1766865717000, "volume": 187.0}
{"price": 0.2136, "timestamp": 1766865725000, "volume": 1203.0}
{"price": 0.2135, "timestamp": 1766865726000, "volume": 2463.0}
{"price": 0.2136, "timestamp": 1766865766000, "volume": 26.0}
{"price": 0.2135, "timestamp": 1766865782000, "volume": 47.0}
{"price": 0.2136, "timestamp": 1766865815000, "volume": 254.0}
{"price": 0.2136, "timestamp": 1766865826000, "volume": 5000.0}
{"price": 0.2135, "timestamp": 1766865850000, "volume": 5.0}
{"price": 0.2136, "timestamp": 1766865857000, "volume": 2330.0}
{"price": 0.2139, "timestamp": 1766865896000, "volume": 128943.0}
{"price": 0.2139, "timestamp": 1766865919000, "volume": 738.0}
{"price": 0.214, "timestamp": 1766865931000, "volume": 3280.0}
{"price": 0.214, "timestamp": 1766865932000, "volume": 5.0}
{"price": 0.214, "timestamp": 1766865939000, "volume": 187.0}
{"price": 0.214, "timestamp": 1766865944000, "volume": 1593.0}
{"price": 0.214, "timestamp": 1766865948000, "volume": 110646.0}
{"price": 0.214, "timestamp": 1766865957000, "volume": 2336.0}
{"price": 0.214, "timestamp": 1766865962000, "volume": 24.0}
{"price": 0.214, "timestamp": 1766865963000, "volume": 25.0}
{"price": 0.214, "timestamp": 1766865964000, "volume": 7677.0}
{"price": 0.2141, "timestamp": 1766865965000, "volume": 9.0}
{"price": 0.2141, "timestamp": 1766865966000, "volume": 5637.0}
{"price": 0.2141, "timestamp": 1766865967000, "volume": 7838.0}
{"price": 0.2143, "timestamp": 1766865968000, "volume": 140906.0}
{"price": 0.2142, "timestamp": 1766865969000, "volume": 16380.0}
{"price": 0.2142, "timestamp": 1766865971000, "volume": 723.0}
{"price": 0.2143, "timestamp": 1766865973000, "volume": 4.0}
{"price": 0.2142, "timestamp": 1766865974000, "volume": 150.0}
{"price": 0.2142, "timestamp": 1766865975000, "volume": 4.0}
{"price": 0.2142, "timestamp": 1766865976000, "volume": 4.0}
{"price": 0.2141, "timestamp": 1766865977000, "volume": 15639.0}
{"price": 0.2141, "timestamp": 1766865978000, "volume": 944.0}
{"price": 0.2143, "timestamp": 1766865981000, "volume": 23.0}
{"price": 0.2145, "timestamp": 1766865984000, "volume": 239251.0}
{"price": 0.2145, "timestamp": 1766865985000, "volume": 35733.0}
{"price": 0.2145, "timestamp": 1766865986000, "volume": 6830.0}
{"price": 0.2145, "timestamp": 1766865988000, "volume": 4.0}
{"price": 0.2145, "timestamp": 1766865989000, "volume": 452.0}
{"price": 0.2145, "timestamp": 1766865990000, "volume": 10981.0}
{"price": 0.2144, "timestamp": 1766865991000, "volume": 4461.0}
{"price": 0.2144, "timestamp": 1766865992000, "volume": 4181.0}
{"price": 0.2143, "timestamp": 1766865998000, "volume": 8.0}
{"price": 0.2144, "timestamp": 1766865999000, "volume": 1512.0}
{"price": 0.2144, "timestamp": 1766866000000, "volume": 8.0}
{"price": 0.2143, "timestamp": 1766866001000, "volume": 46296.0}
{"price": 0.2143, "timestamp": 1766866005000, "volume": 1062.0}
{"price": 0.2144, "timestamp": 1766866011000, "volume": 222.0}
{"price": 0.2143, "timestamp": 1766866013000, "volume": 10071.0}
{"price": 0.2141, "timestamp": 1766866020000, "volume": 8680.0}
{"price": 0.2142, "timestamp": 1766866021000, "volume": 109.0}
{"price": 0.2142, "timestamp": 1766866023000, "volume": 7150.0}
{"price": 0.214, "timestamp": 1766866033000, "volume": 33552.0}
{"price": 0.2138, "timestamp": 1766866041000, "volume": 1475.0}
{"price": 0.2138, "timestamp": 1766866042000, "volume": 18780.0}
{"price": 0.2139, "timestamp": 1766866044000, "volume": 227.0}
{"price": 0.214, "timestamp": 1766866047000, "volume": 14.0}
{"price": 0.214, "timestamp": 1766866048000, "volume": 18567.0}
{"price": 0.2141, "timestamp": 1766866051000, "volume": 28888.0}
{"price": 0.2141, "timestamp": 1766866058000, "volume": 30.0}
{"price": 0.2141, "timestamp": 1766866059000, "volume": 18.0}
{"price": 0.214, "timestamp": 1766866068000, "volume": 33936.0}
{"price": 0.214, "timestamp": 1766866075000, "volume": 443.0}
{"price": 0.214, "timestamp": 1766866078000, "volume": 46728.0}
{"price": 0.2141, "timestamp": 1766866098000, "volume": 68547.0}
{"price": 0.2141, "timestamp": 1766866099000, "volume": 950.0}
{"price": 0.214, "timestamp": 1766866107000, "volume": 467.0}
{"price": 0.214, "timestamp": 1766866122000, "volume": 2126.0}
{"price": 0.2141, "timestamp": 1766866151000, "volume": 1428.0}
{"price": 0.2142, "timestamp": 1766866165000, "volume": 24232.0}
{"price": 0.2142, "timestamp": 1766866168000, "volume": 227.0}
{"price": 0.2142, "timestamp": 1766866179000, "volume": 4813.0}
{"price": 0.2142, "timestamp": 1766866181000, "volume": 375.0}
{"price": 0.2141, "timestamp": 1766866187000, "volume": 233.0}
{"price": 0.2141, "timestamp": 1766866202000, "volume": 48.0}
{"price": 0.2142, "timestamp": 1766866207000, "volume": 7760.0}
{"price": 0.2142, "timestamp": 1766866211000, "volume": 1776.0}
{"price": 0.2141, "timestamp": 1766866215000, "volume": 1536.0}
{"price": 0.214, "timestamp": 1766866216000, "volume": 606.0}
{"price": 0.214, "timestamp": 1766866237000, "volume": 9.0}
{"price": 0.214, "timestamp": 1766866273000, "volume": 25570.0}
{"price": 0.214, "timestamp": 1766866275000, "volume": 2798.0}
{"price": 0.2139, "timestamp": 1766866291000, "volume": 504.0}
{"price": 0.214, "timestamp": 1766866310000, "volume": 4925.0}
{"price": 0.2139, "timestamp": 1766866314000, "volume": 4905.0}
{"price": 0.214, "timestamp": 1766866346000, "volume": 467.0}
{"price": 0.214, "timestamp": 1766866353000, "volume": 777.0}
{"price": 0.2139, "timestamp": 1766866365000, "volume": 17193.0}
{"price": 0.214, "timestamp": 1766866381000, "volume": 17491.0}
{"price": 0.2141, "timestamp": 1766866387000, "volume": 1.0}
{"price": 0.2141, "timestamp": 1766866395000, "volume": 29692.0}
{"price": 0.2141, "timestamp": 1766866397000, "volume": 4670.0}
{"price": 0.2141, "timestamp": 1766866415000, "volume": 84.0}
{"price": 0.214, "timestamp": 1766866430000, "volume": 32805.0}
{"price": 0.2141, "timestamp": 1766866431000, "volume": 5547.0}
{"price": 0.2141, "timestamp": 1766866443000, "volume": 172.0}
{"price": 0.2141, "timestamp": 1766866461000, "volume": 17000.0}
{"price": 0.2141, "timestamp": 1766866481000, "volume": 7006.0}
{"price": 0.2141, "timestamp": 1766866503000, "volume": 24.0}
{"price": 0.2141, "timestamp": 1766866504000, "volume": 46.0}
{"price": 0.2141, "timestamp": 1766866509000, "volume": 59868.0}
{"price": 0.2142, "timestamp": 1766866528000, "volume": 1843.0}
{"price": 0.2141, "timestamp": 1766866530000, "volume": 2713.0}
{"price": 0.2141, "timestamp": 1766866533000, "volume": 560.0}
{"price": 0.2141, "timestamp": 1766866534000, "volume": 233.0}
{"price": 0.2141, "timestamp": 1766866551000, "volume": 2325.0}
{"price": 0.2142, "timestamp": 1766866563000, "volume": 116.0}
{"price": 0.2141, "timestamp": 1766866564000, "volume": 3363.0}
{"price": 0.2141, "timestamp": 1766866566000, "volume": 46.0}
{"price": 0.2141, "timestamp": 1766866573000, "volume": 1988.0}
{"price": 0.2141, "timestamp": 1766866574000, "volume": 1876.0}
{"price": 0.2141, "timestamp": 1766866656000, "volume": 500.0}
{"price": 0.2142, "timestamp": 1766866701000, "volume": 10574.0}
{"price": 0.2141, "timestamp": 1766866714000, "volume": 7464.0}
{"price": 0.2141, "timestamp": 1766866726000, "volume": 3463.0}
{"price": 0.2141, "timestamp": 1766866728000, "volume": 223.0}
{"price": 0.214, "timestamp": 1766866742000, "volume": 280.0}
{"price": 0.214, "timestamp": 1766866749000, "volume": 4398.0}
{"price": 0.2139, "timestamp": 1766866750000, "volume": 4.0}
{"price": 0.2139, "timestamp": 1766866752000, "volume": 4363.0}
{"price": 0.2138, "timestamp": 1766866757000, "volume": 47.0}
{"price": 0.2138, "timestamp": 1766866760000, "volume": 33.0}
{"price": 0.2138, "timestamp": 1766866765000, "volume": 658.0}
{"price": 0.2138, "timestamp": 1766866797000, "volume": 1858.0}
{"price": 0.2138, "timestamp": 1766866801000, "volume": 2559.0}
{"price": 0.2138, "timestamp": 1766866802000, "volume": 47.0}
{"price": 0.2138, "timestamp": 1766866803000, "volume": 500.0}
{"price": 0.2139, "timestamp": 1766866828000, "volume": 6946.0}
{"price": 0.214, "timestamp": 1766866829000, "volume": 47.0}
{"price": 0.2139, "timestamp": 1766866836000, "volume": 40.0}
{"price": 0.2139, "timestamp": 1766866838000, "volume": 223.0}
{"price": 0.214, "timestamp": 1766866841000, "volume": 1.0}
{"price": 0.2139, "timestamp": 1766866858000, "volume": 48.0}
{"price": 0.214, "timestamp": 1766866860000, "volume": 52371.0}
{"price": 0.2141, "timestamp": 1766866861000, "volume": 1393.0}
{"price": 0.2141, "timestamp": 1766866869000, "volume": 1664.0}
{"price": 0.2142, "timestamp": 1766866871000, "volume": 3205.0}
{"price": 0.2142, "timestamp": 1766866884000, "volume": 500.0}
{"price": 0.2142, "timestamp": 1766866885000, "volume": 500.0}
{"price": 0.2142, "timestamp": 1766866886000, "volume": 500.0}
{"price": 0.2142, "timestamp": 1766866887000, "volume": 500.0}
{"price": 0.2142, "timestamp": 1766866888000, "volume": 1380.0}
{"price": 0.2141, "timestamp": 1766866926000, "volume": 1385.0}
{"price": 0.2141, "timestamp": 1766866979000, "volume": 821.0}
{"price": 0.2141, "timestamp": 1766866985000, "volume": 549.0}
{"price": 0.2142, "timestamp": 1766867035000, "volume": 800.0}
{"price": 0.2141, "timestamp": 1766867052000, "volume": 8225.0}
{"price": 0.2142, "timestamp": 1766867080000, "volume": 913.0}
{"price": 0.2141, "timestamp": 1766867101000, "volume": 52.0}
{"price": 0.214, "timestamp": 1766867102000, "volume": 34685.0}
{"price": 0.214, "timestamp": 1766867106000, "volume": 468.0}
{"price": 0.2141, "timestamp": 1766867149000, "volume": 1172.0}
{"price": 0.214, "timestamp": 1766867156000, "volume": 4665.0}
{"price": 0.2139, "timestamp": 1766867165000, "volume": 276.0}
{"price": 0.2139, "timestamp": 1766867173000, "volume": 385.0}
{"price": 0.214, "timestamp": 1766867187000, "volume": 47.0}
{"price": 0.214, "timestamp": 1766867206000, "volume": 210.0}
{"price": 0.2139, "timestamp": 1766867214000, "volume": 7182.0}
{"price": 0.2139, "timestamp": 1766867222000, "volume": 56.0}
{"price": 0.2138, "timestamp": 1766867236000, "volume": 579.0}
{"price": 0.2138, "timestamp": 1766867246000, "volume": 19072.0}
{"price": 0.2138, "timestamp": 1766867256000, "volume": 24699.0}
{"price": 0.2138, "timestamp": 1766867265000, "volume": 233.0}
{"price": 0.2137, "timestamp": 1766867270000, "volume": 70082.0}
{"price": 0.2138, "timestamp": 1766867271000, "volume": 5488.0}
{"price": 0.2138, "timestamp": 1766867280000, "volume": 58.0}
{"price": 0.2139, "timestamp": 1766867281000, "volume": 5360.0}
{"price": 0.2139, "timestamp": 1766867285000, "volume": 2457.0}
{"price": 0.214, "timestamp": 1766867288000, "volume": 7636.0}
{"price": 0.214, "timestamp": 1766867290000, "volume": 32549.0}
{"price": 0.214, "timestamp": 1766867297000, "volume": 233.0}
{"price": 0.214, "timestamp": 1766867331000, "volume": 26.0}
{"price": 0.2141, "timestamp": 1766867336000, "volume": 5962.0}
{"price": 0.214, "timestamp": 1766867358000, "volume": 26.0}
{"price": 0.2141, "timestamp": 1766867363000, "volume": 26.0}
{"price": 0.214, "timestamp": 1766867375000, "volume": 26.0}
{"price": 0.2141, "timestamp": 1766867379000, "volume": 26.0}
{"price": 0.214, "timestamp": 1766867383000, "volume": 26.0}
{"price": 0.214, "timestamp": 1766867387000, "volume": 2336.0}
{"price": 0.2141, "timestamp": 1766867389000, "volume": 26.0}
{"price": 0.214, "timestamp": 1766867394000, "volume": 134.0}
{"price": 0.214, "timestamp": 1766867399000, "volume": 892.0}
{"price": 0.2141, "timestamp": 1766867401000, "volume": 3177.0}
{"price": 0.214, "timestamp": 1766867404000, "volume": 1162.0}
{"price": 0.2139, "timestamp": 1766867420000, "volume": 12698.0}
{"price": 0.2139, "timestamp": 1766867422000, "volume": 250.0}
{"price": 0.214, "timestamp": 1766867432000, "volume": 2713.0}
{"price": 0.2139, "timestamp": 1766867433000, "volume": 250.0}
{"price": 0.2139, "timestamp": 1766867437000, "volume": 29464.0}
{"price": 0.2139, "timestamp": 1766867445000, "volume": 26.0}
{"price": 0.214, "timestamp": 1766867450000, "volume": 26.0}
{"price": 0.2139, "timestamp": 1766867454000, "volume": 26.0}
{"price": 0.2139, "timestamp": 1766867456000, "volume": 400.0}
{"price": 0.2139, "timestamp": 1766867460000, "volume": 83.0}
{"price": 0.214, "timestamp": 1766867474000, "volume": 237.0}
{"price": 0.2139, "timestamp": 1766867475000, "volume": 802.0}
{"price": 0.214, "timestamp": 1766867507000, "volume": 46801.0}
{"price": 0.214, "timestamp": 1766867513000, "volume": 1888.0}
{"price": 0.2138, "timestamp": 1766867567000, "volume": 7760.0}
{"price": 0.2138, "timestamp": 1766867640000, "volume": 47.0}
{"price": 0.2139, "timestamp": 1766867656000, "volume": 4209.0}
{"price": 0.2138, "timestamp": 1766867657000, "volume": 4675.0}
{"price": 0.2139, "timestamp": 1766867668000, "volume": 935.0}
{"price": 0.2138, "timestamp": 1766867681000, "volume": 501.0}
{"price": 0.2138, "timestamp": 1766867705000, "volume": 701.0}
{"price": 0.2138, "timestamp": 1766867714000, "volume": 327.0}
{"price": 0.2138, "timestamp": 1766867719000, "volume": 28.0}
{"price": 0.2138, "timestamp": 1766867760000, "volume": 48.0}
{"price": 0.2138, "timestamp": 1766867762000, "volume": 52.0}
{"price": 0.2139, "timestamp": 1766867872000, "volume": 29820.0}
{"price": 0.2139, "timestamp": 1766867923000, "volume": 19.0}
{"price": 0.2138, "timestamp": 1766867924000, "volume": 6133.0}
{"price": 0.2138, "timestamp": 1766867925000, "volume": 1216.0}
{"price": 0.2138, "timestamp": 1766867940000, "volume": 58082.0}
{"price": 0.2138, "timestamp": 1766867941000, "volume": 8844.0}
{"price": 0.2138, "timestamp": 1766867981000, "volume": 912.0}
{"price": 0.2138, "timestamp": 1766868000000, "volume": 49.0}
{"price": 0.2138, "timestamp": 1766868002000, "volume": 51.0}
{"price": 0.2138, "timestamp": 1766868016000, "volume": 1000.0}
{"price": 0.2138, "timestamp": 1766868017000, "volume": 500.0}
{"price": 0.2138, "timestamp": 1766868018000, "volume": 500.0}
{"price": 0.2139, "timestamp": 1766868035000, "volume": 2861.0}
{"price": 0.2139, "timestamp": 1766868046000, "volume": 50.0}
{"price": 0.2139, "timestamp": 1766868047000, "volume": 5821.0}
{"price": 0.2139, "timestamp": 1766868061000, "volume": 3368.0}
{"price": 0.2138, "timestamp": 1766868071000, "volume": 5617.0}
{"price": 0.2137, "timestamp": 1766868077000, "volume": 25220.0}
{"price": 0.2136, "timestamp": 1766868085000, "volume": 18579.0}
{"price": 0.2136, "timestamp": 1766868086000, "volume": 878.0}
{"price": 0.2137, "timestamp": 1766868091000, "volume": 67.0}
{"price": 0.2136, "timestamp": 1766868110000, "volume": 4519.0}
{"price": 0.2136, "timestamp": 1766868117000, "volume": 117.0}
{"price": 0.2137, "timestamp": 1766868121000, "volume": 131.0}
{"price": 0.2136, "timestamp": 1766868124000, "volume": 12142.0}
{"price": 0.2135, "timestamp": 1766868135000, "volume": 2223.0}
{"price": 0.2135, "timestamp": 1766868146000, "volume": 5924.0}
{"price": 0.2135, "timestamp": 1766868147000, "volume": 1000.0}
{"price": 0.2135, "timestamp": 1766868214000, "volume": 2365.0}
{"price": 0.2135, "timestamp": 1766868236000, "volume": 1405.0}
{"price": 0.2135, "timestamp": 1766868241000, "volume": 273.0}
{"price": 0.2135, "timestamp": 1766868261000, "volume": 45084.0}
{"price": 0.2135, "timestamp": 1766868305000, "volume": 36.0}
{"price": 0.2135, "timestamp": 1766868306000, "volume": 46.0}
{"price": 0.2135, "timestamp": 1766868320000, "volume": 571.0}
{"price": 0.2136, "timestamp": 1766868372000, "volume": 7042.0}
{"price": 0.2137, "timestamp": 1766868378000, "volume": 3573.0}
{"price": 0.2137, "timestamp": 1766868385000, "volume": 180.0}
{"price": 0.2137, "timestamp": 1766868432000, "volume": 4172.0}
{"price": 0.2136, "timestamp": 1766868435000, "volume": 2167.0}
{"price": 0.2135, "timestamp": 1766868441000, "volume": 2490.0}
{"price": 0.2135, "timestamp": 1766868455000, "volume": 1571.0}
{"price": 0.2135, "timestamp": 1766868474000, "volume": 233.0}
{"price": 0.2136, "timestamp": 1766868505000, "volume": 369.0}
{"price": 0.2136, "timestamp": 1766868520000, "volume": 332.0}
{"price": 0.2135, "timestamp": 1766868541000, "volume": 49.0}
{"price": 0.2135, "timestamp": 1766868551000, "volume": 4172.0}
{"price": 0.2135, "timestamp": 1766868561000, "volume": 4469.0}
{"price": 0.2136, "timestamp": 1766868563000, "volume": 2275.0}
{"price": 0.2136, "timestamp": 1766868578000, "volume": 7.0}
{"price": 0.2136, "timestamp": 1766868596000, "volume": 12.0}
{"price": 0.2136, "timestamp": 1766868604000, "volume": 471.0}
{"price": 0.2136, "timestamp": 1766868605000, "volume": 13.0}
{"price": 0.2137, "timestamp": 1766868606000, "volume": 12860.0}
{"price": 0.2136, "timestamp": 1766868617000, "volume": 1.0}
{"price": 0.2136, "timestamp": 1766868621000, "volume": 2396.0}
{"price": 0.2135, "timestamp": 1766868623000, "volume": 61152.0}
{"price": 0.2136, "timestamp": 1766868638000, "volume": 250.0}
{"price": 0.2136, "timestamp": 1766868642000, "volume": 352.0}
{"price": 0.2135, "timestamp": 1766868654000, "volume": 10.0}
{"price": 0.2136, "timestamp": 1766868661000, "volume": 1202.0}
{"price": 0.2136, "timestamp": 1766868663000, "volume": 27.0}
{"price": 0.2135, "timestamp": 1766868667000, "volume": 1.0}
{"price": 0.2135, "timestamp": 1766868685000, "volume": 3000.0}
{"price": 0.2136, "timestamp": 1766868804000, "volume": 298.0}
{"price": 0.2136, "timestamp": 1766868812000, "volume": 297.0}
{"price": 0.2136, "timestamp": 1766868814000, "volume": 3560.0}
{"price": 0.2137, "timestamp": 1766868826000, "volume": 297.0}
{"price": 0.2136, "timestamp": 1766868834000, "volume": 4227.0}
{"price": 0.2137, "timestamp": 1766868841000, "volume": 27.0}
{"price": 0.2137, "timestamp": 1766868843000, "volume": 1202.0}
{"price": 0.2137, "timestamp": 1766868864000, "volume": 4469.0}
{"price": 0.2137, "timestamp": 1766868866000, "volume": 256.0}
{"price": 0.2137, "timestamp": 1766868877000, "volume": 138.0}
{"price": 0.2137, "timestamp": 1766868903000, "volume": 105431.0}
{"price": 0.2138, "timestamp": 1766868949000, "volume": 83.0}
{"price": 0.2137, "timestamp": 1766868951000, "volume": 8778.0}
{"price": 0.2136, "timestamp": 1766868956000, "volume": 261.0}
{"price": 0.2136, "timestamp": 1766868962000, "volume": 48.0}
{"price": 0.2137, "timestamp": 1766868967000, "volume": 900.0}
{"price": 0.2136, "timestamp": 1766868992000, "volume": 13249.0}
{"price": 0.2136, "timestamp": 1766868995000, "volume": 990.0}
{"price": 0.2136, "timestamp": 1766868996000, "volume": 150.0}
{"price": 0.2136, "timestamp": 1766869007000, "volume": 5727.0}
{"price": 0.2136, "timestamp": 1766869027000, "volume": 107.0}
{"price": 0.2137, "timestamp": 1766869046000, "volume": 3948.0}
{"price": 0.2136, "timestamp": 1766869060000, "volume": 464.0}
{"price": 0.2136, "timestamp": 1766869092000, "volume": 188.0}
{"price": 0.2136, "timestamp": 1766869102000, "volume": 613.0}
{"price": 0.2136, "timestamp": 1766869143000, "volume": 542.0}
{"price": 0.2137, "timestamp": 1766869172000, "volume": 216.0}
{"price": 0.2137, "timestamp": 1766869226000, "volume": 383.0}
{"price": 0.2136, "timestamp": 1766869253000, "volume": 124.0}
{"price": 0.2137, "timestamp": 1766869261000, "volume": 27.0}
{"price": 0.2137, "timestamp": 1766869266000, "volume": 1201.0}
{"price": 0.2137, "timestamp": 1766869280000, "volume": 7313.0}
{"price": 0.2138, "timestamp": 1766869292000, "volume": 10375.0}
{"price": 0.2139, "timestamp": 1766869296000, "volume": 1466.0}
{"price": 0.214, "timestamp": 1766869298000, "volume": 2243.0}
{"price": 0.214, "timestamp": 1766869300000, "volume": 5.0}
{"price": 0.214, "timestamp": 1766869309000, "volume": 389.0}
{"price": 0.2141, "timestamp": 1766869323000, "volume": 3873.0}
{"price": 0.2141, "timestamp": 1766869327000, "volume": 136.0}
{"price": 0.2141, "timestamp": 1766869345000, "volume": 9.0}
{"price": 0.2141, "timestamp": 1766869351000, "volume": 326.0}
{"price": 0.2141, "timestamp": 1766869358000, "volume": 210.0}
{"price": 0.214, "timestamp": 1766869368000, "volume": 36240.0}
{"price": 0.214, "timestamp": 1766869371000, "volume": 457.0}
{"price": 0.214, "timestamp": 1766869378000, "volume": 4227.0}
{"price": 0.2139, "timestamp": 1766869379000, "volume": 9.0}
{"price": 0.2139, "timestamp": 1766869391000, "volume": 396.0}
{"price": 0.214, "timestamp": 1766869404000, "volume": 946.0}
{"price": 0.214, "timestamp": 1766869434000, "volume": 2500.0}
{"price": 0.214, "timestamp": 1766869463000, "volume": 2666.0}
{"price": 0.214, "timestamp": 1766869464000, "volume": 26140.0}
{"price": 0.214, "timestamp": 1766869475000, "volume": 68072.0}
{"price": 0.214, "timestamp": 1766869476000, "volume": 2140.0}
{"price": 0.214, "timestamp": 1766869482000, "volume": 111.0}
{"price": 0.214, "timestamp": 1766869491000, "volume": 11555.0}
{"price": 0.2141, "timestamp": 1766869493000, "volume": 1000.0}
{"price": 0.214, "timestamp": 1766869496000, "volume": 25.0}
{"price": 0.2141, "timestamp": 1766869504000, "volume": 1183.0}
{"price": 0.2141, "timestamp": 1766869524000, "volume": 964.0}
{"price": 0.2141, "timestamp": 1766869533000, "volume": 250.0}
{"price": 0.2141, "timestamp": 1766869548000, "volume": 3848.0}
{"price": 0.2141, "timestamp": 1766869551000, "volume": 12153.0}
{"price": 0.2141, "timestamp": 1766869574000, "volume": 12041.0}
{"price": 0.2141, "timestamp": 1766869584000, "volume": 35518.0}
{"price": 0.2141, "timestamp": 1766869586000, "volume": 41.0}
{"price": 0.214, "timestamp": 1766869635000, "volume": 1586.0}
{"price": 0.2141, "timestamp": 1766869659000, "volume": 400.0}
{"price": 0.2141, "timestamp": 1766869677000, "volume": 3721.0}
{"price": 0.2142, "timestamp": 1766869698000, "volume": 11040.0}
{"price": 0.2143, "timestamp": 1766869706000, "volume": 17855.0}
{"price": 0.2143, "timestamp": 1766869708000, "volume": 93.0}
{"price": 0.2142, "timestamp": 1766869710000, "volume": 753.0}
{"price": 0.2143, "timestamp": 1766869713000, "volume": 9.0}
{"price": 0.2142, "timestamp": 1766869716000, "volume": 1230.0}
{"price": 0.2142, "timestamp": 1766869719000, "volume": 51.0}
{"price": 0.2141, "timestamp": 1766869723000, "volume": 37.0}
{"price": 0.2142, "timestamp": 1766869733000, "volume": 172.0}
{"price": 0.2142, "timestamp": 1766869742000, "volume": 471.0}
{"price": 0.2143, "timestamp": 1766869745000, "volume": 46.0}
{"price": 0.2142, "timestamp": 1766869777000, "volume": 1998.0}
{"price": 0.2143, "timestamp": 1766869779000, "volume": 96.0}
{"price": 0.2143, "timestamp": 1766869791000, "volume": 829.0}
{"price": 0.2143, "timestamp": 1766869807000, "volume": 1185.0}
{"price": 0.2143, "timestamp": 1766869809000, "volume": 233.0}
{"price": 0.2142, "timestamp": 1766869819000, "volume": 3402.0}
{"price": 0.2142, "timestamp": 1766869823000, "volume": 233.0}
{"price": 0.2142, "timestamp": 1766869827000, "volume": 233.0}
{"price": 0.2142, "timestamp": 1766869838000, "volume": 1167.0}
{"price": 0.2142, "timestamp": 1766869857000, "volume": 29955.0}
{"price": 0.2143, "timestamp": 1766869883000, "volume": 1167.0}
{"price": 0.2143, "timestamp": 1766869919000, "volume": 38.0}
{"price": 0.2143, "timestamp": 1766869923000, "volume": 7.0}
{"price": 0.2143, "timestamp": 1766869933000, "volume": 54.0}
{"price": 0.2142, "timestamp": 1766869960000, "volume": 906.0}
{"price": 0.2143, "timestamp": 1766869961000, "volume": 9173.0}
{"price": 0.2144, "timestamp": 1766869968000, "volume": 12377.0}
{"price": 0.2145, "timestamp": 1766869970000, "volume": 92467.0}
{"price": 0.2145, "timestamp": 1766869976000, "volume": 13948.0}
{"price": 0.2145, "timestamp": 1766869980000, "volume": 6050.0}
{"price": 0.2146, "timestamp": 1766869984000, "volume": 11601.0}
{"price": 0.2147, "timestamp": 1766869990000, "volume": 44.0}
{"price": 0.2147, "timestamp": 1766869991000, "volume": 8.0}
{"price": 0.2146, "timestamp": 1766869992000, "volume": 8.0}
{"price": 0.2146, "timestamp": 1766869993000, "volume": 8.0}
{"price": 0.2146, "timestamp": 1766869994000, "volume": 8.0}
{"price": 0.2146, "timestamp": 1766869996000, "volume": 2142.0}
{"price": 0.2146, "timestamp": 1766869999000, "volume": 2474.0}
{"price": 0.2147, "timestamp": 1766870002000, "volume": 296.0}
{"price": 0.2147, "timestamp": 1766870006000, "volume": 1711.0}
{"price": 0.2147, "timestamp": 1766870010000, "volume": 13972.0}
{"price": 0.2146, "timestamp": 1766870014000, "volume": 655.0}
{"price": 0.2146, "timestamp": 1766870028000, "volume": 3416.0}
{"price": 0.2146, "timestamp": 1766870039000, "volume": 207.0}
{"price": 0.2146, "timestamp": 1766870042000, "volume": 29.0}
{"price": 0.2145, "timestamp": 1766870043000, "volume": 139.0}
{"price": 0.2145, "timestamp": 1766870050000, "volume": 1287.0}
{"price": 0.2145, "timestamp": 1766870052000, "volume": 18883.0}
{"price": 0.2145, "timestamp": 1766870057000, "volume": 17822.0}
{"price": 0.2145, "timestamp": 1766870060000, "volume": 5070.0}
{"price": 0.2146, "timestamp": 1766870064000, "volume": 787.0}
{"price": 0.2146, "timestamp": 1766870096000, "volume": 34353.0}
{"price": 0.2147, "timestamp": 1766870097000, "volume": 65588.0}
{"price": 0.2147, "timestamp": 1766870099000, "volume": 14200.0}
{"price": 0.2148, "timestamp": 1766870100000, "volume": 134.0}
{"price": 0.2148, "timestamp": 1766870101000, "volume": 6221.0}
{"price": 0.2149, "timestamp": 1766870102000, "volume": 1221.0}
{"price": 0.2148, "timestamp": 1766870103000, "volume": 896.0}
{"price": 0.2149, "timestamp": 1766870104000, "volume": 3843.0}
{"price": 0.2149, "timestamp": 1766870105000, "volume": 133159.0}
{"price": 0.2149, "timestamp": 1766870106000, "volume": 5707.0}
{"price": 0.2148, "timestamp": 1766870107000, "volume": 190.0}
{"price": 0.215, "timestamp": 1766870111000, "volume": 4.0}
{"price": 0.2149, "timestamp": 1766870113000, "volume": 24.0}
{"price": 0.2149, "timestamp": 1766870114000, "volume": 11134.0}
{"price": 0.2147, "timestamp": 1766870115000, "volume": 10794.0}
{"price": 0.2148, "timestamp": 1766870116000, "volume": 141.0}
{"price": 0.2148, "timestamp": 1766870117000, "volume": 4.0}
{"price": 0.2148, "timestamp": 1766870118000, "volume": 4.0}
{"price": 0.2147, "timestamp": 1766870120000, "volume": 4.0}
{"price": 0.2148, "timestamp": 1766870129000, "volume": 2188.0}
{"price": 0.2148, "timestamp": 1766870132000, "volume": 860.0}
{"price": 0.2148, "timestamp": 1766870136000, "volume": 39571.0}
{"price": 0.2148, "timestamp": 1766870140000, "volume": 38088.0}
{"price": 0.2147, "timestamp": 1766870142000, "volume": 3742.0}
{"price": 0.2148, "timestamp": 1766870143000, "volume": 74.0}
{"price": 0.2148, "timestamp": 1766870160000, "volume": 211.0}
{"price": 0.2148, "timestamp": 1766870164000, "volume": 385.0}
{"price": 0.2147, "timestamp": 1766870182000, "volume": 5938.0}
{"price": 0.2146, "timestamp": 1766870189000, "volume": 471.0}
{"price": 0.2147, "timestamp": 1766870205000, "volume": 3000.0}
{"price": 0.2147, "timestamp": 1766870211000, "volume": 13411.0}
{"price": 0.2147, "timestamp": 1766870212000, "volume": 5142.0}
{"price": 0.2147, "timestamp": 1766870220000, "volume": 139.0}
{"price": 0.2146, "timestamp": 1766870221000, "volume": 62.0}
{"price": 0.2147, "timestamp": 1766870223000, "volume": 606.0}
{"price": 0.2146, "timestamp": 1766870228000, "volume": 14.0}
{"price": 0.2146, "timestamp": 1766870230000, "volume": 1770.0}
{"price": 0.2146, "timestamp": 1766870276000, "volume": 1975.0}
{"price": 0.2146, "timestamp": 1766870279000, "volume": 15.0}
{"price": 0.2147, "timestamp": 1766870280000, "volume": 344.0}
{"price": 0.2147, "timestamp": 1766870281000, "volume": 1256.0}
{"price": 0.2148, "timestamp": 1766870283000, "volume": 697.0}
{"price": 0.2149, "timestamp": 1766870288000, "volume": 1500.0}
{"price": 0.2148, "timestamp": 1766870290000, "volume": 416.0}
{"price": 0.2148, "timestamp": 1766870301000, "volume": 4550.0}
{"price": 0.2148, "timestamp": 1766870305000, "volume": 3945.0}
{"price": 0.2147, "timestamp": 1766870319000, "volume": 2114.0}
{"price": 0.2148, "timestamp": 1766870340000, "volume": 489.0}
{"price": 0.2148, "timestamp": 1766870341000, "volume": 1749.0}
{"price": 0.2149, "timestamp": 1766870348000, "volume": 122.0}
{"price": 0.2148, "timestamp": 1766870350000, "volume": 15799.0}
{"price": 0.2148, "timestamp": 1766870351000, "volume": 170.0}
{"price": 0.2148, "timestamp": 1766870352000, "volume": 170.0}
{"price": 0.2148, "timestamp": 1766870358000, "volume": 93.0}
{"price": 0.2148, "timestamp": 1766870361000, "volume": 777.0}
{"price": 0.2148, "timestamp": 1766870363000, "volume": 84.0}
{"price": 0.2148, "timestamp": 1766870378000, "volume": 4677.0}
{"price": 0.2147, "timestamp": 1766870404000, "volume": 5560.0}
{"price": 0.2146, "timestamp": 1766870413000, "volume": 47.0}
{"price": 0.2147, "timestamp": 1766870416000, "volume": 4023.0}
{"price": 0.2146, "timestamp": 1766870420000, "volume": 5035.0}
{"price": 0.2146, "timestamp": 1766870426000, "volume": 1135.0}
{"price": 0.2147, "timestamp": 1766870443000, "volume": 42.0}
{"price": 0.2146, "timestamp": 1766870445000, "volume": 83.0}
{"price": 0.2147, "timestamp": 1766870449000, "volume": 10.0}
{"price": 0.2146, "timestamp": 1766870450000, "volume": 196.0}
{"price": 0.2147, "timestamp": 1766870458000, "volume": 3343.0}
{"price": 0.2148, "timestamp": 1766870461000, "volume": 4751.0}
{"price": 0.2147, "timestamp": 1766870466000, "volume": 71.0}
{"price": 0.2147, "timestamp": 1766870478000, "volume": 4469.0}
{"price": 0.2148, "timestamp": 1766870487000, "volume": 1965.0}
{"price": 0.2148, "timestamp": 1766870497000, "volume": 58.0}
{"price": 0.2148, "timestamp": 1766870507000, "volume": 151.0}
{"price": 0.2148, "timestamp": 1766870516000, "volume": 533.0}
{"price": 0.2148, "timestamp": 1766870529000, "volume": 520.0}
{"price": 0.2149, "timestamp": 1766870555000, "volume": 4613.0}
{"price": 0.215, "timestamp": 1766870572000, "volume": 16.0}
{"price": 0.2149, "timestamp": 1766870574000, "volume": 9.0}
{"price": 0.215, "timestamp": 1766870581000, "volume": 47.0}
{"price": 0.2149, "timestamp": 1766870587000, "volume": 109.0}
{"price": 0.2149, "timestamp": 1766870607000, "volume": 1430.0}
{"price": 0.2148, "timestamp": 1766870631000, "volume": 2143.0}
{"price": 0.2147, "timestamp": 1766870632000, "volume": 94.0}
{"price": 0.2147, "timestamp": 1766870640000, "volume": 3821.0}
{"price": 0.2147, "timestamp": 1766870644000, "volume": 1879.0}
{"price": 0.2147, "timestamp": 1766870697000, "volume": 1037.0}
{"price": 0.2147, "timestamp": 1766870700000, "volume": 1000.0}
{"price": 0.2148, "timestamp": 1766870704000, "volume": 8202.0}
{"price": 0.2148, "timestamp": 1766870707000, "volume": 2028.0}
{"price": 0.2148, "timestamp": 1766870719000, "volume": 76.0}
{"price": 0.2147, "timestamp": 1766870741000, "volume": 93109.0}
{"price": 0.2146, "timestamp": 1766870744000, "volume": 93153.0}
{"price": 0.2145, "timestamp": 1766870749000, "volume": 93196.0}
{"price": 0.2146, "timestamp": 1766870757000, "volume": 95049.0}
{"price": 0.2145, "timestamp": 1766870759000, "volume": 7.0}
{"price": 0.2145, "timestamp": 1766870766000, "volume": 242.0}
{"price": 0.2145, "timestamp": 1766870821000, "volume": 14870.0}
{"price": 0.2145, "timestamp": 1766870858000, "volume": 1000.0}
{"price": 0.2145, "timestamp": 1766870862000, "volume": 1965.0}
{"price": 0.2146, "timestamp": 1766870879000, "volume": 2013.0}
{"price": 0.2146, "timestamp": 1766870888000, "volume": 389.0}
{"price": 0.2146, "timestamp": 1766870903000, "volume": 4614.0}
{"price": 0.2145, "timestamp": 1766870918000, "volume": 41593.0}
{"price": 0.2146, "timestamp": 1766870931000, "volume": 3455.0}
{"price": 0.2146, "timestamp": 1766870941000, "volume": 105.0}
{"price": 0.2145, "timestamp": 1766870962000, "volume": 17537.0}
{"price": 0.2145, "timestamp": 1766870963000, "volume": 3365.0}
{"price": 0.2146, "timestamp": 1766871000000, "volume": 150.0}
{"price": 0.2145, "timestamp": 1766871002000, "volume": 252.0}
{"price": 0.2146, "timestamp": 1766871004000, "volume": 5680.0}
{"price": 0.2146, "timestamp": 1766871022000, "volume": 5855.0}
{"price": 0.2146, "timestamp": 1766871055000, "volume": 47.0}
{"price": 0.2147, "timestamp": 1766871061000, "volume": 174.0}
{"price": 0.2146, "timestamp": 1766871074000, "volume": 81047.0}
{"price": 0.2146, "timestamp": 1766871088000, "volume": 511.0}
{"price": 0.2148, "timestamp": 1766871098000, "volume": 1542.0}
{"price": 0.2148, "timestamp": 1766871108000, "volume": 1494.0}
{"price": 0.2148, "timestamp": 1766871126000, "volume": 9975.0}
{"price": 0.2149, "timestamp": 1766871139000, "volume": 3705.0}
{"price": 0.2149, "timestamp": 1766871152000, "volume": 4319.0}
{"price": 0.2148, "timestamp": 1766871160000, "volume": 19501.0}
{"price": 0.2148, "timestamp": 1766871165000, "volume": 1913.0}
{"price": 0.215, "timestamp": 1766871169000, "volume": 6085.0}
{"price": 0.215, "timestamp": 1766871173000, "volume": 3363.0}
{"price": 0.215, "timestamp": 1766871181000, "volume": 65.0}
{"price": 0.2149, "timestamp": 1766871184000, "volume": 30019.0}
{"price": 0.215, "timestamp": 1766871198000, "volume": 3229.0}
{"price": 0.2151, "timestamp": 1766871213000, "volume": 1553.0}
{"price": 0.2151, "timestamp": 1766871216000, "volume": 4.0}
{"price": 0.2151, "timestamp": 1766871217000, "volume": 907.0}
{"price": 0.2151, "timestamp": 1766871218000, "volume": 8.0}
{"price": 0.215, "timestamp": 1766871220000, "volume": 4.0}
{"price": 0.215, "timestamp": 1766871227000, "volume": 3735.0}
{"price": 0.215, "timestamp": 1766871229000, "volume": 91.0}
{"price": 0.215, "timestamp": 1766871231000, "volume": 5869.0}
{"price": 0.215, "timestamp": 1766871238000, "volume": 813.0}
{"price": 0.215, "timestamp": 1766871241000, "volume": 53.0}
{"price": 0.215, "timestamp": 1766871265000, "volume": 1339.0}
{"price": 0.215, "timestamp": 1766871287000, "volume": 93.0}
{"price": 0.215, "timestamp": 1766871289000, "volume": 1122.0}
{"price": 0.2151, "timestamp": 1766871324000, "volume": 49.0}
{"price": 0.215, "timestamp": 1766871341000, "volume": 16917.0}
{"price": 0.2151, "timestamp": 1766871345000, "volume": 259.0}
{"price": 0.215, "timestamp": 1766871355000, "volume": 12674.0}
{"price": 0.215, "timestamp": 1766871357000, "volume": 174.0}
{"price": 0.2151, "timestamp": 1766871358000, "volume": 50000.0}
{"price": 0.2151, "timestamp": 1766871362000, "volume": 121700.0}
{"price": 0.2152, "timestamp": 1766871363000, "volume": 100929.0}
{"price": 0.2151, "timestamp": 1766871364000, "volume": 729.0}
{"price": 0.2151, "timestamp": 1766871366000, "volume": 5.0}
{"price": 0.2151, "timestamp": 1766871377000, "volume": 385.0}
{"price": 0.2151, "timestamp": 1766871387000, "volume": 47.0}
{"price": 0.215, "timestamp": 1766871403000, "volume": 920.0}
{"price": 0.215, "timestamp": 1766871410000, "volume": 45819.0}
{"price": 0.2151, "timestamp": 1766871420000, "volume": 1362.0}
{"price": 0.215, "timestamp": 1766871422000, "volume": 94.0}
{"price": 0.215, "timestamp": 1766871424000, "volume": 9102.0}
{"price": 0.215, "timestamp": 1766871426000, "volume": 37629.0}
{"price": 0.215, "timestamp": 1766871427000, "volume": 10000.0}
{"price": 0.215, "timestamp": 1766871429000, "volume": 16917.0}
{"price": 0.215, "timestamp": 1766871435000, "volume": 2912.0}
{"price": 0.215, "timestamp": 1766871444000, "volume": 49251.0}
{"price": 0.215, "timestamp": 1766871450000, "volume": 115.0}
{"price": 0.215, "timestamp": 1766871455000, "volume": 30.0}
{"price": 0.215, "timestamp": 1766871459000, "volume": 2347.0}
{"price": 0.215, "timestamp": 1766871461000, "volume": 430.0}
{"price": 0.215, "timestamp": 1766871470000, "volume": 7557.0}
{"price": 0.215, "timestamp": 1766871474000, "volume": 4651.0}
{"price": 0.215, "timestamp": 1766871500000, "volume": 1500.0}
{"price": 0.2149, "timestamp": 1766871501000, "volume": 4651.0}
{"price": 0.215, "timestamp": 1766871507000, "volume": 4653.0}
{"price": 0.215, "timestamp": 1766871509000, "volume": 14534.0}
{"price": 0.215, "timestamp": 1766871527000, "volume": 9606.0}
{"price": 0.2151, "timestamp": 1766871540000, "volume": 47.0}
{"price": 0.215, "timestamp": 1766871541000, "volume": 84.0}
{"price": 0.2151, "timestamp": 1766871544000, "volume": 32.0}
{"price": 0.2151, "timestamp": 1766871568000, "volume": 9606.0}
{"price": 0.215, "timestamp": 1766871599000, "volume": 3294.0}
{"price": 0.2149, "timestamp": 1766871609000, "volume": 18483.0}
{"price": 0.2148, "timestamp": 1766871624000, "volume": 21768.0}
{"price": 0.2148, "timestamp": 1766871661000, "volume": 2834.0}
{"price": 0.2148, "timestamp": 1766871662000, "volume": 10.0}
{"price": 0.2148, "timestamp": 1766871666000, "volume": 120.0}
{"price": 0.2148, "timestamp": 1766871699000, "volume": 222.0}
{"price": 0.2149, "timestamp": 1766871726000, "volume": 29.0}
{"price": 0.2148, "timestamp": 1766871735000, "volume": 39982.0}
{"price": 0.2149, "timestamp": 1766871742000, "volume": 273.0}
{"price": 0.2148, "timestamp": 1766871820000, "volume": 2378.0}
{"price": 0.2148, "timestamp": 1766871898000, "volume": 10341.0}
{"price": 0.2148, "timestamp": 1766871914000, "volume": 937.0}
{"price": 0.2149, "timestamp": 1766871917000, "volume": 13504.0}
{"price": 0.2148, "timestamp": 1766871963000, "volume": 106181.0}
{"price": 0.2149, "timestamp": 1766871968000, "volume": 2239.0}
{"price": 0.2149, "timestamp": 1766871983000, "volume": 2509.0}
{"price": 0.2149, "timestamp": 1766871985000, "volume": 1000.0}
{"price": 0.2147, "timestamp": 1766871991000, "volume": 100000.0}
{"price": 0.2147, "timestamp": 1766871997000, "volume": 18872.0}
{"price": 0.2148, "timestamp": 1766872011000, "volume": 6331.0}
{"price": 0.2148, "timestamp": 1766872014000, "volume": 22392.0}
{"price": 0.2147, "timestamp": 1766872020000, "volume": 25340.0}
{"price": 0.2147, "timestamp": 1766872042000, "volume": 13504.0}
{"price": 0.2148, "timestamp": 1766872110000, "volume": 1460.0}
{"price": 0.2148, "timestamp": 1766872116000, "volume": 23754.0}
{"price": 0.2147, "timestamp": 1766872177000, "volume": 6.0}
{"price": 0.2147, "timestamp": 1766872195000, "volume": 6.0}
{"price": 0.2148, "timestamp": 1766872209000, "volume": 674.0}
{"price": 0.2147, "timestamp": 1766872213000, "volume": 2.0}
{"price": 0.2148, "timestamp": 1766872214000, "volume": 841.0}
{"price": 0.2147, "timestamp": 1766872219000, "volume": 10310.0}
{"price": 0.2148, "timestamp": 1766872230000, "volume": 17035.0}
{"price": 0.2148, "timestamp": 1766872232000, "volume": 111.0}
{"price": 0.2148, "timestamp": 1766872235000, "volume": 1160.0}
{"price": 0.2147, "timestamp": 1766872240000, "volume": 7.0}
{"price": 0.2148, "timestamp": 1766872246000, "volume": 4657.0}
{"price": 0.2147, "timestamp": 1766872254000, "volume": 3.0}
{"price": 0.2147, "timestamp": 1766872255000, "volume": 250.0}
{"price": 0.2148, "timestamp": 1766872257000, "volume": 5936.0}
{"price": 0.2148, "timestamp": 1766872260000, "volume": 14462.0}
{"price": 0.2147, "timestamp": 1766872266000, "volume": 1.0}
{"price": 0.2148, "timestamp": 1766872305000, "volume": 1000.0}
{"price": 0.2148, "timestamp": 1766872316000, "volume": 2007.0}
{"price": 0.2149, "timestamp": 1766872331000, "volume": 4559.0}
{"price": 0.2149, "timestamp": 1766872335000, "volume": 478.0}
{"price": 0.2148, "timestamp": 1766872343000, "volume": 2353.0}
{"price": 0.2148, "timestamp": 1766872344000, "volume": 443.0}
{"price": 0.2148, "timestamp": 1766872360000, "volume": 3248.0}
{"price": 0.2148, "timestamp": 1766872374000, "volume": 2079.0}
{"price": 0.2148, "timestamp": 1766872391000, "volume": 2468.0}
{"price": 0.2148, "timestamp": 1766872415000, "volume": 107.0}
{"price": 0.2148, "timestamp": 1766872416000, "volume": 300.0}
{"price": 0.2148, "timestamp": 1766872437000, "volume": 1094.0}
{"price": 0.2148, "timestamp": 1766872443000, "volume": 1109.0}
{"price": 0.2148, "timestamp": 1766872452000, "volume": 500.0}
{"price": 0.2148, "timestamp": 1766872503000, "volume": 6106.0}
{"price": 0.2148, "timestamp": 1766872526000, "volume": 170.0}
{"price": 0.2148, "timestamp": 1766872578000, "volume": 2911.0}
{"price": 0.2149, "timestamp": 1766872581000, "volume": 9310.0}
{"price": 0.2148, "timestamp": 1766872594000, "volume": 1572.0}
{"price": 0.2149, "timestamp": 1766872596000, "volume": 4841.0}
{"price": 0.2149, "timestamp": 1766872658000, "volume": 272.0}
{"price": 0.2148, "timestamp": 1766872732000, "volume": 23754.0}
{"price": 0.2149, "timestamp": 1766872743000, "volume": 27.0}
{"price": 0.2149, "timestamp": 1766872745000, "volume": 1190.0}
{"price": 0.2149, "timestamp": 1766872790000, "volume": 1929.0}
{"price": 0.215, "timestamp": 1766872792000, "volume": 25000.0}
{"price": 0.215, "timestamp": 1766872801000, "volume": 93.0}
{"price": 0.215, "timestamp": 1766872803000, "volume": 93.0}
{"price": 0.215, "timestamp": 1766872804000, "volume": 372.0}
{"price": 0.215, "timestamp": 1766872811000, "volume": 7053.0}
{"price": 0.215, "timestamp": 1766872813000, "volume": 2507.0}
{"price": 0.215, "timestamp": 1766872814000, "volume": 2382.0}
{"price": 0.2151, "timestamp": 1766872816000, "volume": 486.0}
{"price": 0.2149, "timestamp": 1766872821000, "volume": 100000.0}
{"price": 0.215, "timestamp": 1766872854000, "volume": 900.0}
{"price": 0.215, "timestamp": 1766872860000, "volume": 464.0}
{"price": 0.2149, "timestamp": 1766872883000, "volume": 796.0}
{"price": 0.2149, "timestamp": 1766872902000, "volume": 10319.0}
{"price": 0.2149, "timestamp": 1766872905000, "volume": 157.0}
{"price": 0.215, "timestamp": 1766872944000, "volume": 116.0}
{"price": 0.215, "timestamp": 1766872955000, "volume": 19951.0}
{"price": 0.215, "timestamp": 1766872956000, "volume": 89.0}
{"price": 0.215, "timestamp": 1766872964000, "volume": 4579.0}
{"price": 0.2149, "timestamp": 1766872984000, "volume": 1492.0}
{"price": 0.2148, "timestamp": 1766872999000, "volume": 836.0}
{"price": 0.2148, "timestamp": 1766873006000, "volume": 28.0}
{"price": 0.2148, "timestamp": 1766873026000, "volume": 11000.0}
{"price": 0.2149, "timestamp": 1766873029000, "volume": 57.0}
{"price": 0.2149, "timestamp": 1766873035000, "volume": 9799.0}
{"price": 0.2149, "timestamp": 1766873036000, "volume": 862.0}
{"price": 0.215, "timestamp": 1766873043000, "volume": 1616.0}
{"price": 0.2151, "timestamp": 1766873051000, "volume": 16673.0}
{"price": 0.2151, "timestamp": 1766873077000, "volume": 442.0}
{"price": 0.2152, "timestamp": 1766873098000, "volume": 11348.0}
{"price": 0.2151, "timestamp": 1766873101000, "volume": 2227.0}
{"price": 0.2151, "timestamp": 1766873102000, "volume": 12.0}
{"price": 0.2151, "timestamp": 1766873107000, "volume": 7684.0}
{"price": 0.2151, "timestamp": 1766873114000, "volume": 716.0}
{"price": 0.215, "timestamp": 1766873119000, "volume": 380.0}
{"price": 0.215, "timestamp": 1766873154000, "volume": 1381.0}
{"price": 0.215, "timestamp": 1766873161000, "volume": 82.0}
{"price": 0.2151, "timestamp": 1766873162000, "volume": 12.0}
{"price": 0.215, "timestamp": 1766873170000, "volume": 794.0}
{"price": 0.2149, "timestamp": 1766873175000, "volume": 6068.0}
{"price": 0.2148, "timestamp": 1766873184000, "volume": 22072.0}
{"price": 0.2148, "timestamp": 1766873185000, "volume": 1079.0}
{"price": 0.2147, "timestamp": 1766873189000, "volume": 11042.0}
{"price": 0.2147, "timestamp": 1766873194000, "volume": 403.0}
{"price": 0.2147, "timestamp": 1766873209000, "volume": 671.0}
{"price": 0.2147, "timestamp": 1766873211000, "volume": 17567.0}
{"price": 0.2146, "timestamp": 1766873218000, "volume": 9000.0}
{"price": 0.2146, "timestamp": 1766873222000, "volume": 4299.0}
{"price": 0.2147, "timestamp": 1766873224000, "volume": 8732.0}
{"price": 0.2147, "timestamp": 1766873239000, "volume": 837.0}
{"price": 0.2147, "timestamp": 1766873253000, "volume": 19790.0}
{"price": 0.2147, "timestamp": 1766873274000, "volume": 250.0}
{"price": 0.2147, "timestamp": 1766873280000, "volume": 11379.0}
{"price": 0.2147, "timestamp": 1766873282000, "volume": 1191.0}
{"price": 0.2146, "timestamp": 1766873303000, "volume": 462.0}
{"price": 0.2147, "timestamp": 1766873322000, "volume": 4550.0}
{"price": 0.2148, "timestamp": 1766873326000, "volume": 3477.0}
{"price": 0.2147, "timestamp": 1766873359000, "volume": 836.0}
{"price": 0.2148, "timestamp": 1766873380000, "volume": 2217.0}
{"price": 0.2148, "timestamp": 1766873385000, "volume": 18382.0}
{"price": 0.2148, "timestamp": 1766873409000, "volume": 2094.0}
{"price": 0.2149, "timestamp": 1766873413000, "volume": 61.0}
{"price": 0.2148, "timestamp": 1766873417000, "volume": 59145.0}
{"price": 0.2149, "timestamp": 1766873421000, "volume": 4723.0}
{"price": 0.2149, "timestamp": 1766873432000, "volume": 2933.0}
{"price": 0.2149, "timestamp": 1766873444000, "volume": 23737.0}
{"price": 0.215, "timestamp": 1766873464000, "volume": 27.0}
{"price": 0.215, "timestamp": 1766873465000, "volume": 465.0}
{"price": 0.2149, "timestamp": 1766873473000, "volume": 95784.0}
{"price": 0.2149, "timestamp": 1766873481000, "volume": 14771.0}
{"price": 0.2149, "timestamp": 1766873491000, "volume": 20473.0}
{"price": 0.2149, "timestamp": 1766873502000, "volume": 35.0}
{"price": 0.215, "timestamp": 1766873511000, "volume": 23430.0}
{"price": 0.215, "timestamp": 1766873512000, "volume": 2755.0}
{"price": 0.2151, "timestamp": 1766873520000, "volume": 17904.0}
{"price": 0.2151, "timestamp": 1766873525000, "volume": 11042.0}
{"price": 0.2151, "timestamp": 1766873526000, "volume": 27417.0}
{"price": 0.2151, "timestamp": 1766873527000, "volume": 226.0}
{"price": 0.2151, "timestamp": 1766873528000, "volume": 1614.0}
{"price": 0.2151, "timestamp": 1766873532000, "volume": 29534.0}
{"price": 0.2152, "timestamp": 1766873543000, "volume": 17800.0}
{"price": 0.2154, "timestamp": 1766873545000, "volume": 56268.0}
{"price": 0.2152, "timestamp": 1766873548000, "volume": 5801.0}
{"price": 0.2151, "timestamp": 1766873549000, "volume": 843.0}
{"price": 0.2151, "timestamp": 1766873574000, "volume": 43569.0}
{"price": 0.2151, "timestamp": 1766873580000, "volume": 33348.0}
{"price": 0.2151, "timestamp": 1766873582000, "volume": 20340.0}
{"price": 0.2151, "timestamp": 1766873595000, "volume": 21567.0}
{"price": 0.2151, "timestamp": 1766873599000, "volume": 2449.0}
{"price": 0.2151, "timestamp": 1766873601000, "volume": 2449.0}
{"price": 0.2152, "timestamp": 1766873607000, "volume": 32346.0}
{"price": 0.2152, "timestamp": 1766873618000, "volume": 27.0}
{"price": 0.2152, "timestamp": 1766873627000, "volume": 2163.0}
{"price": 0.2154, "timestamp": 1766873628000, "volume": 5019.0}
{"price": 0.2154, "timestamp": 1766873630000, "volume": 11042.0}
{"price": 0.2154, "timestamp": 1766873631000, "volume": 4666.0}
{"price": 0.2154, "timestamp": 1766873632000, "volume": 4.0}
{"price": 0.2154, "timestamp": 1766873634000, "volume": 4646.0}
{"price": 0.2154, "timestamp": 1766873635000, "volume": 4855.0}
{"price": 0.2154, "timestamp": 1766873636000, "volume": 4.0}
{"price": 0.2155, "timestamp": 1766873637000, "volume": 4.0}
{"price": 0.2155, "timestamp": 1766873638000, "volume": 4816.0}
{"price": 0.2154, "timestamp": 1766873640000, "volume": 2829.0}
{"price": 0.2154, "timestamp": 1766873641000, "volume": 4640.0}
{"price": 0.2153, "timestamp": 1766873642000, "volume": 7553.0}
{"price": 0.2154, "timestamp": 1766873644000, "volume": 4642.0}
{"price": 0.2154, "timestamp": 1766873645000, "volume": 15.0}
{"price": 0.2154, "timestamp": 1766873647000, "volume": 4692.0}
{"price": 0.2154, "timestamp": 1766873652000, "volume": 46.0}
{"price": 0.2154, "timestamp": 1766873653000, "volume": 2000.0}
{"price": 0.2154, "timestamp": 1766873654000, "volume": 606.0}
{"price": 0.2154, "timestamp": 1766873655000, "volume": 46.0}
{"price": 0.2156, "timestamp": 1766873657000, "volume": 32837.0}
{"price": 0.2155, "timestamp": 1766873658000, "volume": 23524.0}
{"price": 0.2155, "timestamp": 1766873660000, "volume": 23749.0}
{"price": 0.2157, "timestamp": 1766873661000, "volume": 23283.0}
{"price": 0.2157, "timestamp": 1766873662000, "volume": 75.0}
{"price": 0.2157, "timestamp": 1766873663000, "volume": 3190.0}
{"price": 0.2156, "timestamp": 1766873664000, "volume": 8.0}
{"price": 0.2155, "timestamp": 1766873665000, "volume": 4385.0}
{"price": 0.2155, "timestamp": 1766873666000, "volume": 3448.0}
{"price": 0.2155, "timestamp": 1766873667000, "volume": 4.0}
{"price": 0.2155, "timestamp": 1766873670000, "volume": 45896.0}
{"price": 0.2155, "timestamp": 1766873673000, "volume": 4176.0}
{"price": 0.2155, "timestamp": 1766873678000, "volume": 4.0}
{"price": 0.2155, "timestamp": 1766873679000, "volume": 8.0}
{"price": 0.2155, "timestamp": 1766873680000, "volume": 73210.0}
{"price": 0.2156, "timestamp": 1766873681000, "volume": 43190.0}
{"price": 0.2158, "timestamp": 1766873682000, "volume": 39030.0}
{"price": 0.2158, "timestamp": 1766873683000, "volume": 4.0}
{"price": 0.2158, "timestamp": 1766873684000, "volume": 8.0}
{"price": 0.2158, "timestamp": 1766873685000, "volume": 916.0}
{"price": 0.216, "timestamp": 1766873686000, "volume": 273782.0}
{"price": 0.2161, "timestamp": 1766873687000, "volume": 61519.0}
{"price": 0.2159, "timestamp": 1766873688000, "volume": 42714.0}
{"price": 0.2159, "timestamp": 1766873689000, "volume": 6996.0}
{"price": 0.216, "timestamp": 1766873691000, "volume": 47.0}
{"price": 0.2159, "timestamp": 1766873692000, "volume": 16234.0}
{"price": 0.216, "timestamp": 1766873695000, "volume": 23.0}
{"price": 0.2159, "timestamp": 1766873697000, "volume": 24100.0}
{"price": 0.216, "timestamp": 1766873700000, "volume": 7849.0}
{"price": 0.2161, "timestamp": 1766873701000, "volume": 37807.0}
{"price": 0.2158, "timestamp": 1766873702000, "volume": 540044.0}
{"price": 0.2159, "timestamp": 1766873703000, "volume": 166.0}
{"price": 0.216, "timestamp": 1766873704000, "volume": 1689.0}
{"price": 0.2161, "timestamp": 1766873705000, "volume": 59448.0}
{"price": 0.2161, "timestamp": 1766873706000, "volume": 591.0}
{"price": 0.2162, "timestamp": 1766873707000, "volume": 4.0}
{"price": 0.2162, "timestamp": 1766873708000, "volume": 4855.0}
{"price": 0.2162, "timestamp": 1766873709000, "volume": 50790.0}
{"price": 0.2162, "timestamp": 1766873711000, "volume": 1423.0}
{"price": 0.2161, "timestamp": 1766873712000, "volume": 1107.0}
{"price": 0.216, "timestamp": 1766873713000, "volume": 11009.0}
{"price": 0.2161, "timestamp": 1766873715000, "volume": 4690.0}
{"price": 0.2161, "timestamp": 1766873716000, "volume": 106.0}
{"price": 0.2161, "timestamp": 1766873717000, "volume": 953.0}
{"price": 0.2161, "timestamp": 1766873718000, "volume": 1477.0}
{"price": 0.216, "timestamp": 1766873719000, "volume": 4.0}
{"price": 0.216, "timestamp": 1766873722000, "volume": 1998.0}
{"price": 0.216, "timestamp": 1766873723000, "volume": 228.0}
{"price": 0.216, "timestamp": 1766873726000, "volume": 1386.0}
{"price": 0.2161, "timestamp": 1766873727000, "volume": 1425.0}
{"price": 0.216, "timestamp": 1766873731000, "volume": 131382.0}
{"price": 0.2159, "timestamp": 1766873739000, "volume": 2633.0}
{"price": 0.216, "timestamp": 1766873743000, "volume": 5000.0}
{"price": 0.2159, "timestamp": 1766873744000, "volume": 1217.0}
{"price": 0.2159, "timestamp": 1766873745000, "volume": 38792.0}
{"price": 0.216, "timestamp": 1766873749000, "volume": 3974.0}
{"price": 0.216, "timestamp": 1766873752000, "volume": 46.0}
{"price": 0.216, "timestamp": 1766873754000, "volume": 10.0}
{"price": 0.216, "timestamp": 1766873755000, "volume": 5.0}
{"price": 0.216, "timestamp": 1766873761000, "volume": 383.0}
{"price": 0.2159, "timestamp": 1766873767000, "volume": 18264.0}
{"price": 0.2159, "timestamp": 1766873769000, "volume": 1340.0}
{"price": 0.216, "timestamp": 1766873772000, "volume": 25460.0}
{"price": 0.2161, "timestamp": 1766873773000, "volume": 50.0}
{"price": 0.2161, "timestamp": 1766873776000, "volume": 19325.0}
{"price": 0.2161, "timestamp": 1766873782000, "volume": 979.0}
{"price": 0.216, "timestamp": 1766873790000, "volume": 1324.0}
{"price": 0.2159, "timestamp": 1766873796000, "volume": 2498.0}
{"price": 0.216, "timestamp": 1766873805000, "volume": 22843.0}
{"price": 0.216, "timestamp": 1766873807000, "volume": 16753.0}
{"price": 0.216, "timestamp": 1766873809000, "volume": 7202.0}
{"price": 0.216, "timestamp": 1766873811000, "volume": 6438.0}
{"price": 0.2161, "timestamp": 1766873812000, "volume": 3090.0}
{"price": 0.2161, "timestamp": 1766873820000, "volume": 29008.0}
{"price": 0.2161, "timestamp": 1766873822000, "volume": 456175.0}
{"price": 0.2162, "timestamp": 1766873825000, "volume": 250.0}
{"price": 0.2161, "timestamp": 1766873833000, "volume": 12642.0}
{"price": 0.2161, "timestamp": 1766873835000, "volume": 29106.0}
{"price": 0.2161, "timestamp": 1766873837000, "volume": 314.0}
{"price": 0.2161, "timestamp": 1766873839000, "volume": 863.0}
{"price": 0.216, "timestamp": 1766873845000, "volume": 3767.0}
{"price": 0.216, "timestamp": 1766873847000, "volume": 19649.0}
{"price": 0.2159, "timestamp": 1766873850000, "volume": 2000.0}
{"price": 0.2158, "timestamp": 1766873851000, "volume": 3770.0}
{"price": 0.2159, "timestamp": 1766873861000, "volume": 1000.0}
{"price": 0.2158, "timestamp": 1766873870000, "volume": 21696.0}
{"price": 0.2157, "timestamp": 1766873879000, "volume": 5567.0}
{"price": 0.2157, "timestamp": 1766873880000, "volume": 6985.0}
{"price": 0.2156, "timestamp": 1766873881000, "volume": 15.0}
{"price": 0.2156, "timestamp": 1766873886000, "volume": 39361.0}
{"price": 0.2155, "timestamp": 1766873888000, "volume": 28.0}
{"price": 0.2155, "timestamp": 1766873889000, "volume": 2500.0}
{"price": 0.2155, "timestamp": 1766873891000, "volume": 3870.0}
{"price": 0.2153, "timestamp": 1766873893000, "volume": 4174.0}
{"price": 0.2152, "timestamp": 1766873894000, "volume": 432.0}
{"price": 0.2152, "timestamp": 1766873895000, "volume": 8646.0}
{"price": 0.2153, "timestamp": 1766873897000, "volume": 3386.0}
{"price": 0.2153, "timestamp": 1766873900000, "volume": 2629.0}
{"price": 0.2154, "timestamp": 1766873901000, "volume": 43262.0}
{"price": 0.2152, "timestamp": 1766873904000, "volume": 1644.0}
{"price": 0.2153, "timestamp": 1766873907000, "volume": 6813.0}
{"price": 0.2152, "timestamp": 1766873908000, "volume": 94692.0}
{"price": 0.2152, "timestamp": 1766873910000, "volume": 8600.0}
{"price": 0.2153, "timestamp": 1766873920000, "volume": 929.0}
{"price": 0.2152, "timestamp": 1766873925000, "volume": 300.0}
{"price": 0.2152, "timestamp": 1766873938000, "volume": 171.0}
{"price": 0.2151, "timestamp": 1766873940000, "volume": 2225.0}
{"price": 0.2153, "timestamp": 1766873943000, "volume": 3587.0}
{"price": 0.2154, "timestamp": 1766873944000, "volume": 413.0}
{"price": 0.2154, "timestamp": 1766873948000, "volume": 854.0}
{"price": 0.2155, "timestamp": 1766873953000, "volume": 10561.0}
{"price": 0.2154, "timestamp": 1766873955000, "volume": 538.0}
{"price": 0.2155, "timestamp": 1766873956000, "volume": 10277.0}
{"price": 0.2155, "timestamp": 1766873964000, "volume": 54922.0}
{"price": 0.2155, "timestamp": 1766873967000, "volume": 1.0}
{"price": 0.2156, "timestamp": 1766873970000, "volume": 591.0}
{"price": 0.2155, "timestamp": 1766873976000, "volume": 4.0}
{"price": 0.2156, "timestamp": 1766873993000, "volume": 5028.0}
{"price": 0.2156, "timestamp": 1766873998000, "volume": 80.0}
{"price": 0.2154, "timestamp": 1766874002000, "volume": 5388.0}
{"price": 0.2155, "timestamp": 1766874003000, "volume": 2295.0}
{"price": 0.2155, "timestamp": 1766874004000, "volume": 148.0}
{"price": 0.2155, "timestamp": 1766874006000, "volume": 290.0}
{"price": 0.2155, "timestamp": 1766874009000, "volume": 9412.0}
{"price": 0.2155, "timestamp": 1766874021000, "volume": 1214.0}
{"price": 0.2155, "timestamp": 1766874033000, "volume": 278.0}
{"price": 0.2154, "timestamp": 1766874040000, "volume": 8136.0}
{"price": 0.2154, "timestamp": 1766874056000, "volume": 2176.0}
{"price": 0.2153, "timestamp": 1766874059000, "volume": 51.0}
{"price": 0.2154, "timestamp": 1766874062000, "volume": 115.0}
{"price": 0.2154, "timestamp": 1766874066000, "volume": 42.0}
{"price": 0.2153, "timestamp": 1766874071000, "volume": 7024.0}
{"price": 0.2152, "timestamp": 1766874079000, "volume": 856.0}
{"price": 0.2153, "timestamp": 1766874091000, "volume": 4646.0}
{"price": 0.2151, "timestamp": 1766874092000, "volume": 3660.0}
{"price": 0.2152, "timestamp": 1766874119000, "volume": 12033.0}
{"price": 0.2152, "timestamp": 1766874121000, "volume": 4137.0}
{"price": 0.2152, "timestamp": 1766874125000, "volume": 4646.0}
{"price": 0.2153, "timestamp": 1766874127000, "volume": 2771.0}
{"price": 0.2153, "timestamp": 1766874128000, "volume": 500.0}
{"price": 0.2153, "timestamp": 1766874129000, "volume": 500.0}
{"price": 0.2153, "timestamp": 1766874144000, "volume": 1216.0}
{"price": 0.2155, "timestamp": 1766874146000, "volume": 85484.0}
{"price": 0.2153, "timestamp": 1766874153000, "volume": 18506.0}
{"price": 0.2153, "timestamp": 1766874154000, "volume": 1279.0}
{"price": 0.2153, "timestamp": 1766874157000, "volume": 371.0}
{"price": 0.2154, "timestamp": 1766874182000, "volume": 141.0}
{"price": 0.2154, "timestamp": 1766874183000, "volume": 3245.0}
{"price": 0.2153, "timestamp": 1766874186000, "volume": 26.0}
{"price": 0.2153, "timestamp": 1766874202000, "volume": 1585.0}
{"price": 0.2153, "timestamp": 1766874206000, "volume": 864.0}
{"price": 0.2152, "timestamp": 1766874222000, "volume": 936.0}
{"price": 0.2152, "timestamp": 1766874238000, "volume": 100.0}
{"price": 0.2152, "timestamp": 1766874242000, "volume": 14116.0}
{"price": 0.2151, "timestamp": 1766874252000, "volume": 100.0}
{"price": 0.2151, "timestamp": 1766874259000, "volume": 8122.0}
{"price": 0.215, "timestamp": 1766874272000, "volume": 3692.0}
{"price": 0.215, "timestamp": 1766874279000, "volume": 1052.0}
{"price": 0.215, "timestamp": 1766874280000, "volume": 24.0}
{"price": 0.215, "timestamp": 1766874283000, "volume": 6800.0}
{"price": 0.215, "timestamp": 1766874285000, "volume": 1400.0}
{"price": 0.215, "timestamp": 1766874287000, "volume": 24.0}
{"price": 0.2151, "timestamp": 1766874290000, "volume": 29.0}
{"price": 0.215, "timestamp": 1766874294000, "volume": 24.0}
{"price": 0.215, "timestamp": 1766874297000, "volume": 24.0}
{"price": 0.2149, "timestamp": 1766874300000, "volume": 24.0}
{"price": 0.2149, "timestamp": 1766874301000, "volume": 26104.0}
{"price": 0.2149, "timestamp": 1766874302000, "volume": 67.0}
{"price": 0.215, "timestamp": 1766874303000, "volume": 6302.0}
{"price": 0.215, "timestamp": 1766874307000, "volume": 24.0}
{"price": 0.2149, "timestamp": 1766874310000, "volume": 325.0}
{"price": 0.2149, "timestamp": 1766874319000, "volume": 842.0}
{"price": 0.2149, "timestamp": 1766874322000, "volume": 40.0}
{"price": 0.2149, "timestamp": 1766874326000, "volume": 41.0}
{"price": 0.2149, "timestamp": 1766874346000, "volume": 31.0}
{"price": 0.2149, "timestamp": 1766874354000, "volume": 31.0}
{"price": 0.2149, "timestamp": 1766874356000, "volume": 41.0}
{"price": 0.2149, "timestamp": 1766874362000, "volume": 47.0}
{"price": 0.215, "timestamp": 1766874363000, "volume": 7252.0}
{"price": 0.2151, "timestamp": 1766874364000, "volume": 925.0}
{"price": 0.215, "timestamp": 1766874386000, "volume": 41.0}
{"price": 0.215, "timestamp": 1766874416000, "volume": 41.0}
{"price": 0.215, "timestamp": 1766874418000, "volume": 1793.0}
{"price": 0.215, "timestamp": 1766874420000, "volume": 49.0}
{"price": 0.215, "timestamp": 1766874422000, "volume": 55.0}
{"price": 0.2149, "timestamp": 1766874429000, "volume": 100026.0}
{"price": 0.2148, "timestamp": 1766874430000, "volume": 100000.0}
{"price": 0.2149, "timestamp": 1766874438000, "volume": 5454.0}
{"price": 0.2149, "timestamp": 1766874439000, "volume": 837.0}
{"price": 0.2149, "timestamp": 1766874451000, "volume": 16181.0}
{"price": 0.2149, "timestamp": 1766874483000, "volume": 4607.0}
{"price": 0.215, "timestamp": 1766874494000, "volume": 33441.0}
{"price": 0.215, "timestamp": 1766874503000, "volume": 3770.0}
{"price": 0.215, "timestamp": 1766874509000, "volume": 6976.0}
{"price": 0.215, "timestamp": 1766874528000, "volume": 13874.0}
{"price": 0.215, "timestamp": 1766874542000, "volume": 1340.0}
{"price": 0.2149, "timestamp": 1766874555000, "volume": 17373.0}
{"price": 0.2149, "timestamp": 1766874556000, "volume": 1495.0}
{"price": 0.2148, "timestamp": 1766874558000, "volume": 1111.0}
{"price": 0.2148, "timestamp": 1766874559000, "volume": 837.0}
{"price": 0.2148, "timestamp": 1766874577000, "volume": 6760.0}
{"price": 0.2147, "timestamp": 1766874588000, "volume": 7253.0}
{"price": 0.215, "timestamp": 1766874593000, "volume": 300000.0}
{"price": 0.2149, "timestamp": 1766874594000, "volume": 181744.0}
{"price": 0.2149, "timestamp": 1766874599000, "volume": 1306.0}
{"price": 0.2148, "timestamp": 1766874602000, "volume": 61.0}
{"price": 0.2149, "timestamp": 1766874603000, "volume": 27.0}
{"price": 0.2149, "timestamp": 1766874613000, "volume": 473.0}
{"price": 0.215, "timestamp": 1766874618000, "volume": 21739.0}
{"price": 0.215, "timestamp": 1766874622000, "volume": 13235.0}
{"price": 0.2149, "timestamp": 1766874626000, "volume": 9527.0}
{"price": 0.2147, "timestamp": 1766874631000, "volume": 4776.0}
{"price": 0.2147, "timestamp": 1766874634000, "volume": 48505.0}
{"price": 0.2147, "timestamp": 1766874638000, "volume": 466.0}
{"price": 0.2147, "timestamp": 1766874641000, "volume": 27.0}
{"price": 0.2147, "timestamp": 1766874646000, "volume": 50.0}
{"price": 0.2145, "timestamp": 1766874652000, "volume": 6347.0}
{"price": 0.2145, "timestamp": 1766874657000, "volume": 1000.0}
{"price": 0.2145, "timestamp": 1766874658000, "volume": 500.0}
{"price": 0.2145, "timestamp": 1766874659000, "volume": 500.0}
{"price": 0.2146, "timestamp": 1766874662000, "volume": 8281.0}
{"price": 0.2147, "timestamp": 1766874682000, "volume": 517.0}
{"price": 0.2147, "timestamp": 1766874717000, "volume": 242.0}
{"price": 0.2148, "timestamp": 1766874734000, "volume": 1463.0}
{"price": 0.2147, "timestamp": 1766874743000, "volume": 3597.0}
{"price": 0.2147, "timestamp": 1766874748000, "volume": 463.0}
{"price": 0.2146, "timestamp": 1766874772000, "volume": 274.0}
{"price": 0.2146, "timestamp": 1766874776000, "volume": 23171.0}
{"price": 0.2147, "timestamp": 1766874781000, "volume": 131.0}
{"price": 0.2146, "timestamp": 1766874782000, "volume": 47.0}
{"price": 0.2145, "timestamp": 1766874787000, "volume": 197197.0}
{"price": 0.2144, "timestamp": 1766874788000, "volume": 3036.0}
{"price": 0.2143, "timestamp": 1766874789000, "volume": 747.0}
{"price": 0.2143, "timestamp": 1766874791000, "volume": 4305.0}
{"price": 0.2143, "timestamp": 1766874792000, "volume": 1906.0}
{"price": 0.2142, "timestamp": 1766874795000, "volume": 11261.0}
{"price": 0.2142, "timestamp": 1766874797000, "volume": 953.0}
{"price": 0.2142, "timestamp": 1766874799000, "volume": 838.0}
{"price": 0.2141, "timestamp": 1766874802000, "volume": 16009.0}
{"price": 0.2142, "timestamp": 1766874803000, "volume": 10691.0}
{"price": 0.2143, "timestamp": 1766874805000, "volume": 5252.0}
{"price": 0.2142, "timestamp": 1766874811000, "volume": 13197.0}
{"price": 0.2142, "timestamp": 1766874816000, "volume": 7300.0}
{"price": 0.214, "timestamp": 1766874820000, "volume": 4000.0}
{"price": 0.2141, "timestamp": 1766874822000, "volume": 16200.0}
{"price": 0.214, "timestamp": 1766874826000, "volume": 29692.0}
{"price": 0.214, "timestamp": 1766874827000, "volume": 5486.0}
{"price": 0.2142, "timestamp": 1766874831000, "volume": 4127.0}
{"price": 0.2139, "timestamp": 1766874838000, "volume": 10182.0}
{"price": 0.214, "timestamp": 1766874840000, "volume": 319.0}
{"price": 0.214, "timestamp": 1766874841000, "volume": 7992.0}
{"price": 0.2141, "timestamp": 1766874844000, "volume": 6062.0}
{"price": 0.2142, "timestamp": 1766874846000, "volume": 2862.0}
{"price": 0.2142, "timestamp": 1766874847000, "volume": 60.0}
{"price": 0.2142, "timestamp": 1766874848000, "volume": 4888.0}
{"price": 0.2142, "timestamp": 1766874869000, "volume": 503.0}
{"price": 0.2143, "timestamp": 1766874877000, "volume": 46812.0}
{"price": 0.2143, "timestamp": 1766874888000, "volume": 5661.0}
{"price": 0.2142, "timestamp": 1766874904000, "volume": 36.0}
{"price": 0.2142, "timestamp": 1766874906000, "volume": 36.0}
{"price": 0.2142, "timestamp": 1766874907000, "volume": 960.0}
{"price": 0.2142, "timestamp": 1766874910000, "volume": 4926.0}
{"price": 0.2143, "timestamp": 1766874915000, "volume": 318.0}
{"price": 0.2142, "timestamp": 1766874919000, "volume": 837.0}
{"price": 0.2142, "timestamp": 1766874927000, "volume": 385.0}
{"price": 0.2142, "timestamp": 1766874931000, "volume": 933.0}
{"price": 0.2142, "timestamp": 1766874933000, "volume": 3082.0}
{"price": 0.2144, "timestamp": 1766874934000, "volume": 76022.0}
{"price": 0.2142, "timestamp": 1766874949000, "volume": 1339.0}
{"price": 0.2141, "timestamp": 1766874960000, "volume": 18326.0}
{"price": 0.214, "timestamp": 1766874961000, "volume": 48080.0}
{"price": 0.2141, "timestamp": 1766874962000, "volume": 516.0}
{"price": 0.2141, "timestamp": 1766874963000, "volume": 1558.0}
{"price": 0.2141, "timestamp": 1766874969000, "volume": 22.0}
{"price": 0.214, "timestamp": 1766874973000, "volume": 5735.0}
{"price": 0.214, "timestamp": 1766874990000, "volume": 5917.0}
{"price": 0.214, "timestamp": 1766875001000, "volume": 29.0}
{"price": 0.214, "timestamp": 1766875003000, "volume": 15365.0}
{"price": 0.214, "timestamp": 1766875023000, "volume": 3713.0}
{"price": 0.2139, "timestamp": 1766875039000, "volume": 837.0}
{"price": 0.2139, "timestamp": 1766875054000, "volume": 3616.0}
{"price": 0.2138, "timestamp": 1766875055000, "volume": 16221.0}
{"price": 0.2139, "timestamp": 1766875062000, "volume": 12217.0}
{"price": 0.2139, "timestamp": 1766875080000, "volume": 889.0}
{"price": 0.2139, "timestamp": 1766875084000, "volume": 522.0}
{"price": 0.2138, "timestamp": 1766875086000, "volume": 67266.0}
{"price": 0.2138, "timestamp": 1766875100000, "volume": 233.0}
{"price": 0.2137, "timestamp": 1766875108000, "volume": 454.0}
{"price": 0.2137, "timestamp": 1766875109000, "volume": 9480.0}
{"price": 0.2137, "timestamp": 1766875117000, "volume": 8592.0}
{"price": 0.2138, "timestamp": 1766875130000, "volume": 5298.0}
{"price": 0.2137, "timestamp": 1766875140000, "volume": 35.0}
{"price": 0.2136, "timestamp": 1766875141000, "volume": 6150.0}
{"price": 0.2136, "timestamp": 1766875150000, "volume": 259.0}
{"price": 0.2136, "timestamp": 1766875159000, "volume": 836.0}
{"price": 0.2136, "timestamp": 1766875160000, "volume": 239.0}
{"price": 0.2136, "timestamp": 1766875163000, "volume": 462.0}
{"price": 0.2136, "timestamp": 1766875169000, "volume": 168.0}
{"price": 0.2136, "timestamp": 1766875186000, "volume": 50.0}
{"price": 0.2136, "timestamp": 1766875200000, "volume": 14731.0}
{"price": 0.2136, "timestamp": 1766875203000, "volume": 1186.0}
{"price": 0.2137, "timestamp": 1766875204000, "volume": 3642.0}
{"price": 0.2136, "timestamp": 1766875205000, "volume": 143.0}
{"price": 0.2134, "timestamp": 1766875208000, "volume": 138966.0}
{"price": 0.2135, "timestamp": 1766875209000, "volume": 7731.0}
{"price": 0.2136, "timestamp": 1766875210000, "volume": 36.0}
{"price": 0.2136, "timestamp": 1766875241000, "volume": 12177.0}
{"price": 0.2137, "timestamp": 1766875242000, "volume": 679.0}
{"price": 0.2137, "timestamp": 1766875247000, "volume": 168.0}
{"price": 0.2137, "timestamp": 1766875255000, "volume": 162.0}
{"price": 0.2137, "timestamp": 1766875262000, "volume": 385.0}
{"price": 0.2137, "timestamp": 1766875267000, "volume": 8724.0}
{"price": 0.2136, "timestamp": 1766875274000, "volume": 6886.0}
{"price": 0.2136, "timestamp": 1766875279000, "volume": 837.0}
{"price": 0.2137, "timestamp": 1766875280000, "volume": 3311.0}
{"price": 0.2136, "timestamp": 1766875282000, "volume": 460.0}
{"price": 0.2136, "timestamp": 1766875301000, "volume": 1076.0}
{"price": 0.2135, "timestamp": 1766875305000, "volume": 10237.0}
{"price": 0.2135, "timestamp": 1766875314000, "volume": 7174.0}
{"price": 0.2135, "timestamp": 1766875316000, "volume": 1427.0}
{"price": 0.2134, "timestamp": 1766875318000, "volume": 10277.0}
{"price": 0.2135, "timestamp": 1766875320000, "volume": 13133.0}
{"price": 0.2136, "timestamp": 1766875329000, "volume": 6542.0}
{"price": 0.2137, "timestamp": 1766875330000, "volume": 27.0}
{"price": 0.2137, "timestamp": 1766875331000, "volume": 117.0}
{"price": 0.2137, "timestamp": 1766875354000, "volume": 108389.0}
{"price": 0.2138, "timestamp": 1766875355000, "volume": 979.0}
{"price": 0.2138, "timestamp": 1766875359000, "volume": 500.0}
{"price": 0.2137, "timestamp": 1766875363000, "volume": 9687.0}
{"price": 0.2137, "timestamp": 1766875380000, "volume": 258.0}
{"price": 0.2138, "timestamp": 1766875394000, "volume": 586.0}
{"price": 0.2136, "timestamp": 1766875399000, "volume": 837.0}
{"price": 0.2138, "timestamp": 1766875413000, "volume": 660.0}
{"price": 0.2135, "timestamp": 1766875417000, "volume": 92060.0}
{"price": 0.2137, "timestamp": 1766875418000, "volume": 25913.0}
{"price": 0.2136, "timestamp": 1766875446000, "volume": 1000.0}
{"price": 0.2136, "timestamp": 1766875451000, "volume": 49.0}
{"price": 0.2136, "timestamp": 1766875493000, "volume": 7110.0}
{"price": 0.2135, "timestamp": 1766875519000, "volume": 836.0}
{"price": 0.2135, "timestamp": 1766875521000, "volume": 243.0}
{"price": 0.2135, "timestamp": 1766875522000, "volume": 46.0}
{"price": 0.2135, "timestamp": 1766875584000, "volume": 7990.0}
{"price": 0.2135, "timestamp": 1766875588000, "volume": 4119.0}
{"price": 0.2135, "timestamp": 1766875603000, "volume": 1199.0}
{"price": 0.2135, "timestamp": 1766875621000, "volume": 55.0}
{"price": 0.2136, "timestamp": 1766875629000, "volume": 300.0}
{"price": 0.2135, "timestamp": 1766875639000, "volume": 837.0}
{"price": 0.2134, "timestamp": 1766875647000, "volume": 6000.0}
{"price": 0.2135, "timestamp": 1766875648000, "volume": 2655.0}
{"price": 0.2135, "timestamp": 1766875665000, "volume": 627.0}
{"price": 0.2135, "timestamp": 1766875666000, "volume": 12772.0}
{"price": 0.2135, "timestamp": 1766875676000, "volume": 947.0}
{"price": 0.2136, "timestamp": 1766875677000, "volume": 58525.0}
{"price": 0.2137, "timestamp": 1766875688000, "volume": 4765.0}
{"price": 0.2137, "timestamp": 1766875735000, "volume": 11488.0}
{"price": 0.2136, "timestamp": 1766875748000, "volume": 16.0}
{"price": 0.2136, "timestamp": 1766875759000, "volume": 837.0}
{"price": 0.2136, "timestamp": 1766875774000, "volume": 10.0}
{"price": 0.2139, "timestamp": 1766875780000, "volume": 66193.0}
{"price": 0.2138, "timestamp": 1766875799000, "volume": 13.0}
{"price": 0.2139, "timestamp": 1766875804000, "volume": 29.0}
{"price": 0.2138, "timestamp": 1766875815000, "volume": 1.0}
{"price": 0.2138, "timestamp": 1766875835000, "volume": 16.0}
{"price": 0.2138, "timestamp": 1766875860000, "volume": 4269.0}
{"price": 0.2138, "timestamp": 1766875861000, "volume": 185.0}
{"price": 0.2139, "timestamp": 1766875869000, "volume": 900.0}
{"price": 0.2139, "timestamp": 1766875870000, "volume": 660.0}
{"price": 0.2138, "timestamp": 1766875879000, "volume": 837.0}
{"price": 0.2139, "timestamp": 1766875895000, "volume": 2965.0}
{"price": 0.2139, "timestamp": 1766875908000, "volume": 59.0}
{"price": 0.2139, "timestamp": 1766875920000, "volume": 283.0}
{"price": 0.2139, "timestamp": 1766875929000, "volume": 6463.0}
{"price": 0.2142, "timestamp": 1766875940000, "volume": 194559.0}
{"price": 0.2142, "timestamp": 1766875963000, "volume": 29637.0}
{"price": 0.2142, "timestamp": 1766875970000, "volume": 3616.0}
{"price": 0.2141, "timestamp": 1766875980000, "volume": 574.0}
{"price": 0.2141, "timestamp": 1766875982000, "volume": 61.0}
{"price": 0.2142, "timestamp": 1766875992000, "volume": 3586.0}
{"price": 0.2142, "timestamp": 1766875996000, "volume": 4688.0}
{"price": 0.2141, "timestamp": 1766876014000, "volume": 9093.0}
{"price": 0.2141, "timestamp": 1766876041000, "volume": 501.0}
{"price": 0.2141, "timestamp": 1766876042000, "volume": 70.0}
{"price": 0.214, "timestamp": 1766876044000, "volume": 16862.0}
{"price": 0.214, "timestamp": 1766876101000, "volume": 306.0}
{"price": 0.214, "timestamp": 1766876102000, "volume": 52.0}
{"price": 0.2141, "timestamp": 1766876104000, "volume": 2331.0}
{"price": 0.214, "timestamp": 1766876109000, "volume": 500.0}
{"price": 0.214, "timestamp": 1766876119000, "volume": 846.0}
{"price": 0.2141, "timestamp": 1766876137000, "volume": 1300.0}
{"price": 0.214, "timestamp": 1766876141000, "volume": 27.0}
{"price": 0.2141, "timestamp": 1766876148000, "volume": 7095.0}
{"price": 0.2141, "timestamp": 1766876161000, "volume": 78.0}
{"price": 0.2142, "timestamp": 1766876163000, "volume": 500.0}
{"price": 0.2141, "timestamp": 1766876181000, "volume": 679.0}
{"price": 0.2142, "timestamp": 1766876206000, "volume": 80.0}
{"price": 0.2141, "timestamp": 1766876220000, "volume": 122.0}
{"price": 0.2141, "timestamp": 1766876222000, "volume": 121.0}
{"price": 0.2142, "timestamp": 1766876226000, "volume": 23767.0}
{"price": 0.2141, "timestamp": 1766876239000, "volume": 837.0}
{"price": 0.2142, "timestamp": 1766876279000, "volume": 924.0}
{"price": 0.2141, "timestamp": 1766876281000, "volume": 90.0}
{"price": 0.2141, "timestamp": 1766876282000, "volume": 131.0}
{"price": 0.2142, "timestamp": 1766876284000, "volume": 280.0}
{"price": 0.2141, "timestamp": 1766876295000, "volume": 398.0}
{"price": 0.2141, "timestamp": 1766876309000, "volume": 33.0}
{"price": 0.2142, "timestamp": 1766876313000, "volume": 3496.0}
{"price": 0.2143, "timestamp": 1766876334000, "volume": 24010.0}
{"price": 0.2143, "timestamp": 1766876340000, "volume": 28303.0}
{"price": 0.2142, "timestamp": 1766876341000, "volume": 7805.0}
{"price": 0.2142, "timestamp": 1766876342000, "volume": 117.0}
{"price": 0.2142, "timestamp": 1766876345000, "volume": 10487.0}
{"price": 0.2142, "timestamp": 1766876351000, "volume": 688.0}
{"price": 0.2141, "timestamp": 1766876359000, "volume": 4396.0}
{"price": 0.2141, "timestamp": 1766876383000, "volume": 16047.0}
{"price": 0.2141, "timestamp": 1766876394000, "volume": 2595.0}
{"price": 0.214, "timestamp": 1766876395000, "volume": 5906.0}
{"price": 0.2139, "timestamp": 1766876400000, "volume": 65.0}
{"price": 0.214, "timestamp": 1766876402000, "volume": 21091.0}
{"price": 0.2142, "timestamp": 1766876404000, "volume": 27608.0}
{"price": 0.2142, "timestamp": 1766876407000, "volume": 2595.0}
{"price": 0.2142, "timestamp": 1766876415000, "volume": 2595.0}
{"price": 0.2141, "timestamp": 1766876424000, "volume": 2734.0}
{"price": 0.2142, "timestamp": 1766876430000, "volume": 350.0}
{"price": 0.2141, "timestamp": 1766876450000, "volume": 5902.0}
{"price": 0.2141, "timestamp": 1766876460000, "volume": 3556.0}
{"price": 0.2142, "timestamp": 1766876461000, "volume": 13836.0}
{"price": 0.2141, "timestamp": 1766876464000, "volume": 24.0}
{"price": 0.2142, "timestamp": 1766876487000, "volume": 1036.0}
{"price": 0.2143, "timestamp": 1766876507000, "volume": 17261.0}
{"price": 0.2144, "timestamp": 1766876520000, "volume": 11341.0}
{"price": 0.2145, "timestamp": 1766876527000, "volume": 2118.0}
{"price": 0.2145, "timestamp": 1766876538000, "volume": 6276.0}
{"price": 0.2146, "timestamp": 1766876579000, "volume": 37378.0}
{"price": 0.2147, "timestamp": 1766876580000, "volume": 1524.0}
{"price": 0.2145, "timestamp": 1766876581000, "volume": 23515.0}
{"price": 0.2145, "timestamp": 1766876583000, "volume": 994.0}
{"price": 0.2145, "timestamp": 1766876584000, "volume": 10.0}
{"price": 0.2145, "timestamp": 1766876589000, "volume": 1425.0}
{"price": 0.2145, "timestamp": 1766876590000, "volume": 385.0}
{"price": 0.2145, "timestamp": 1766876603000, "volume": 1279.0}
{"price": 0.2144, "timestamp": 1766876606000, "volume": 9718.0}
{"price": 0.2144, "timestamp": 1766876607000, "volume": 1349.0}
{"price": 0.2144, "timestamp": 1766876609000, "volume": 640.0}
{"price": 0.2143, "timestamp": 1766876611000, "volume": 1962.0}
{"price": 0.2143, "timestamp": 1766876613000, "volume": 1233.0}
{"price": 0.2142, "timestamp": 1766876619000, "volume": 369.0}
{"price": 0.2143, "timestamp": 1766876626000, "volume": 71.0}
{"price": 0.2143, "timestamp": 1766876642000, "volume": 63.0}
{"price": 0.2143, "timestamp": 1766876645000, "volume": 2333.0}
{"price": 0.2143, "timestamp": 1766876646000, "volume": 399.0}
{"price": 0.2142, "timestamp": 1766876653000, "volume": 16667.0}
{"price": 0.2142, "timestamp": 1766876657000, "volume": 3830.0}
{"price": 0.2142, "timestamp": 1766876658000, "volume": 87.0}
{"price": 0.2141, "timestamp": 1766876666000, "volume": 5992.0}
{"price": 0.214, "timestamp": 1766876674000, "volume": 2655.0}
{"price": 0.2141, "timestamp": 1766876682000, "volume": 1256.0}
{"price": 0.2141, "timestamp": 1766876697000, "volume": 8625.0}
{"price": 0.2142, "timestamp": 1766876705000, "volume": 131.0}
{"price": 0.2142, "timestamp": 1766876711000, "volume": 50604.0}
{"price": 0.2142, "timestamp": 1766876717000, "volume": 80.0}
{"price": 0.2142, "timestamp": 1766876744000, "volume": 20629.0}
{"price": 0.2141, "timestamp": 1766876753000, "volume": 6612.0}
{"price": 0.2141, "timestamp": 1766876761000, "volume": 501.0}
{"price": 0.2142, "timestamp": 1766876766000, "volume": 86.0}
{"price": 0.2142, "timestamp": 1766876768000, "volume": 489.0}
{"price": 0.2142, "timestamp": 1766876774000, "volume": 3217.0}
{"price": 0.2142, "timestamp": 1766876777000, "volume": 500.0}
{"price": 0.2143, "timestamp": 1766876797000, "volume": 141.0}
{"price": 0.2143, "timestamp": 1766876803000, "volume": 1916.0}
{"price": 0.2143, "timestamp": 1766876807000, "volume": 139.0}
{"price": 0.2143, "timestamp": 1766876816000, "volume": 5058.0}
{"price": 0.2143, "timestamp": 1766876822000, "volume": 58.0}
{"price": 0.2143, "timestamp": 1766876840000, "volume": 3668.0}
{"price": 0.2142, "timestamp": 1766876841000, "volume": 148.0}
{"price": 0.2142, "timestamp": 1766876855000, "volume": 2471.0}
{"price": 0.2143, "timestamp": 1766876874000, "volume": 14967.0}
{"price": 0.2143, "timestamp": 1766876880000, "volume": 1823.0}
{"price": 0.2143, "timestamp": 1766876895000, "volume": 1823.0}
{"price": 0.2144, "timestamp": 1766876904000, "volume": 500.0}
{"price": 0.2143, "timestamp": 1766876910000, "volume": 1823.0}
{"price": 0.2143, "timestamp": 1766876925000, "volume": 5438.0}
{"price": 0.2144, "timestamp": 1766876946000, "volume": 7477.0}
{"price": 0.2145, "timestamp": 1766876950000, "volume": 782.0}
{"price": 0.2145, "timestamp": 1766876960000, "volume": 6136.0}
{"price": 0.2145, "timestamp": 1766876976000, "volume": 6213.0}
{"price": 0.2145, "timestamp": 1766877000000, "volume": 4885.0}
{"price": 0.2145, "timestamp": 1766877002000, "volume": 47.0}
{"price": 0.2145, "timestamp": 1766877015000, "volume": 1976.0}
{"price": 0.2146, "timestamp": 1766877027000, "volume": 11247.0}
{"price": 0.2146, "timestamp": 1766877030000, "volume": 1976.0}
{"price": 0.2147, "timestamp": 1766877060000, "volume": 12619.0}
{"price": 0.2149, "timestamp": 1766877071000, "volume": 116507.0}
{"price": 0.2148, "timestamp": 1766877075000, "volume": 2610.0}
{"price": 0.2148, "timestamp": 1766877076000, "volume": 2.0}
{"price": 0.2148, "timestamp": 1766877090000, "volume": 2610.0}
{"price": 0.2149, "timestamp": 1766877113000, "volume": 53.0}
{"price": 0.215, "timestamp": 1766877120000, "volume": 1674.0}
{"price": 0.2149, "timestamp": 1766877136000, "volume": 79219.0}
{"price": 0.2149, "timestamp": 1766877149000, "volume": 230.0}
{"price": 0.2149, "timestamp": 1766877159000, "volume": 131.0}
{"price": 0.2148, "timestamp": 1766877168000, "volume": 25113.0}
{"price": 0.2148, "timestamp": 1766877169000, "volume": 348.0}
{"price": 0.2148, "timestamp": 1766877206000, "volume": 369.0}
{"price": 0.2148, "timestamp": 1766877214000, "volume": 19492.0}
{"price": 0.215, "timestamp": 1766877221000, "volume": 14590.0}
{"price": 0.2148, "timestamp": 1766877222000, "volume": 24.0}
{"price": 0.215, "timestamp": 1766877233000, "volume": 13172.0}
{"price": 0.215, "timestamp": 1766877236000, "volume": 2083.0}
{"price": 0.2149, "timestamp": 1766877242000, "volume": 51.0}
{"price": 0.2148, "timestamp": 1766877256000, "volume": 30981.0}
{"price": 0.2148, "timestamp": 1766877264000, "volume": 488.0}
{"price": 0.2147, "timestamp": 1766877270000, "volume": 1059.0}
{"price": 0.2147, "timestamp": 1766877311000, "volume": 59.0}
{"price": 0.2149, "timestamp": 1766877313000, "volume": 11357.0}
{"price": 0.2149, "timestamp": 1766877317000, "volume": 10985.0}
{"price": 0.215, "timestamp": 1766877340000, "volume": 29099.0}
{"price": 0.215, "timestamp": 1766877341000, "volume": 7396.0}
{"price": 0.2149, "timestamp": 1766877361000, "volume": 2251.0}
{"price": 0.2148, "timestamp": 1766877362000, "volume": 49.0}
{"price": 0.2149, "timestamp": 1766877382000, "volume": 1027.0}
{"price": 0.2149, "timestamp": 1766877383000, "volume": 218.0}
{"price": 0.2149, "timestamp": 1766877391000, "volume": 26.0}
{"price": 0.2149, "timestamp": 1766877403000, "volume": 10531.0}
{"price": 0.2149, "timestamp": 1766877428000, "volume": 10044.0}
{"price": 0.215, "timestamp": 1766877433000, "volume": 10791.0}
{"price": 0.2151, "timestamp": 1766877434000, "volume": 504.0}
{"price": 0.215, "timestamp": 1766877449000, "volume": 2783.0}
{"price": 0.2149, "timestamp": 1766877479000, "volume": 979.0}
{"price": 0.2149, "timestamp": 1766877493000, "volume": 90762.0}
{"price": 0.215, "timestamp": 1766877507000, "volume": 35304.0}
{"price": 0.2149, "timestamp": 1766877521000, "volume": 5153.0}
{"price": 0.2149, "timestamp": 1766877524000, "volume": 2280.0}
{"price": 0.2149, "timestamp": 1766877528000, "volume": 135.0}
{"price": 0.2149, "timestamp": 1766877550000, "volume": 2596.0}
{"price": 0.215, "timestamp": 1766877604000, "volume": 2453.0}
{"price": 0.215, "timestamp": 1766877627000, "volume": 1182.0}
{"price": 0.2149, "timestamp": 1766877642000, "volume": 24.0}
{"price": 0.2149, "timestamp": 1766877647000, "volume": 24.0}
{"price": 0.2149, "timestamp": 1766877650000, "volume": 24.0}
{"price": 0.2151, "timestamp": 1766877651000, "volume": 25849.0}
{"price": 0.215, "timestamp": 1766877655000, "volume": 7112.0}
{"price": 0.215, "timestamp": 1766877658000, "volume": 70.0}
{"price": 0.2149, "timestamp": 1766877659000, "volume": 24.0}
{"price": 0.215, "timestamp": 1766877662000, "volume": 49.0}
{"price": 0.215, "timestamp": 1766877664000, "volume": 24.0}
{"price": 0.215, "timestamp": 1766877670000, "volume": 24.0}
{"price": 0.215, "timestamp": 1766877676000, "volume": 24.0}
{"price": 0.215, "timestamp": 1766877679000, "volume": 24.0}
{"price": 0.215, "timestamp": 1766877682000, "volume": 24.0}
{"price": 0.215, "timestamp": 1766877685000, "volume": 492.0}
{"price": 0.2151, "timestamp": 1766877686000, "volume": 13349.0}
{"price": 0.2151, "timestamp": 1766877687000, "volume": 4435.0}
{"price": 0.2151, "timestamp": 1766877688000, "volume": 464.0}
{"price": 0.2151, "timestamp": 1766877696000, "volume": 45361.0}
{"price": 0.2151, "timestamp": 1766877698000, "volume": 30040.0}
{"price": 0.2151, "timestamp": 1766877700000, "volume": 1707.0}
{"price": 0.2151, "timestamp": 1766877713000, "volume": 290.0}
{"price": 0.2151, "timestamp": 1766877721000, "volume": 62.0}
{"price": 0.2152, "timestamp": 1766877728000, "volume": 406.0}
{"price": 0.2152, "timestamp": 1766877741000, "volume": 300.0}
{"price": 0.2152, "timestamp": 1766877745000, "volume": 107.0}
{"price": 0.2152, "timestamp": 1766877750000, "volume": 29.0}
{"price": 0.2152, "timestamp": 1766877755000, "volume": 7984.0}
{"price": 0.2152, "timestamp": 1766877756000, "volume": 1000.0}
{"price": 0.215, "timestamp": 1766877764000, "volume": 29569.0}
{"price": 0.2152, "timestamp": 1766877777000, "volume": 80.0}
{"price": 0.2151, "timestamp": 1766877788000, "volume": 3560.0}
{"price": 0.2152, "timestamp": 1766877801000, "volume": 5000.0}
{"price": 0.2151, "timestamp": 1766877842000, "volume": 24.0}
{"price": 0.215, "timestamp": 1766877847000, "volume": 9025.0}
{"price": 0.2151, "timestamp": 1766877856000, "volume": 900.0}
{"price": 0.2149, "timestamp": 1766877888000, "volume": 4148.0}
{"price": 0.2149, "timestamp": 1766877902000, "volume": 61.0}
{"price": 0.215, "timestamp": 1766877903000, "volume": 36.0}
{"price": 0.215, "timestamp": 1766877904000, "volume": 1506.0}
{"price": 0.2149, "timestamp": 1766877911000, "volume": 700.0}
{"price": 0.215, "timestamp": 1766877922000, "volume": 76.0}
{"price": 0.215, "timestamp": 1766877926000, "volume": 76.0}
{"price": 0.2149, "timestamp": 1766877949000, "volume": 4814.0}
{"price": 0.215, "timestamp": 1766877956000, "volume": 77.0}
{"price": 0.215, "timestamp": 1766877986000, "volume": 76.0}
{"price": 0.2149, "timestamp": 1766878015000, "volume": 6514.0}
{"price": 0.215, "timestamp": 1766878016000, "volume": 77.0}
{"price": 0.2149, "timestamp": 1766878017000, "volume": 9423.0}
{"price": 0.2149, "timestamp": 1766878020000, "volume": 33.0}
{"price": 0.2148, "timestamp": 1766878021000, "volume": 53.0}
{"price": 0.2149, "timestamp": 1766878046000, "volume": 76.0}
{"price": 0.2149, "timestamp": 1766878064000, "volume": 1369.0}
{"price": 0.215, "timestamp": 1766878076000, "volume": 76.0}
{"price": 0.215, "timestamp": 1766878106000, "volume": 77.0}
{"price": 0.2149, "timestamp": 1766878108000, "volume": 36.0}
{"price": 0.2149, "timestamp": 1766878110000, "volume": 28.0}
{"price": 0.2149, "timestamp": 1766878125000, "volume": 104.0}
{"price": 0.215, "timestamp": 1766878129000, "volume": 7102.0}
{"price": 0.2151, "timestamp": 1766878136000, "volume": 76.0}
{"price": 0.2151, "timestamp": 1766878141000, "volume": 154.0}
{"price": 0.2151, "timestamp": 1766878147000, "volume": 1.0}
{"price": 0.2151, "timestamp": 1766878166000, "volume": 77.0}
{"price": 0.2151, "timestamp": 1766878173000, "volume": 1380.0}
{"price": 0.2152, "timestamp": 1766878200000, "volume": 47.0}
{"price": 0.2151, "timestamp": 1766878202000, "volume": 49.0}
{"price": 0.2152, "timestamp": 1766878203000, "volume": 119.0}
{"price": 0.2152, "timestamp": 1766878204000, "volume": 1779.0}
{"price": 0.2152, "timestamp": 1766878205000, "volume": 74.0}
{"price": 0.2152, "timestamp": 1766878206000, "volume": 2556.0}
{"price": 0.2153, "timestamp": 1766878225000, "volume": 2768.0}
{"price": 0.2153, "timestamp": 1766878243000, "volume": 70.0}
{"price": 0.2152, "timestamp": 1766878256000, "volume": 20018.0}
{"price": 0.2153, "timestamp": 1766878263000, "volume": 82769.0}
{"price": 0.2152, "timestamp": 1766878268000, "volume": 256.0}
{"price": 0.2152, "timestamp": 1766878272000, "volume": 7351.0}
{"price": 0.2153, "timestamp": 1766878299000, "volume": 24258.0}
{"price": 0.2153, "timestamp": 1766878300000, "volume": 4150.0}
{"price": 0.2152, "timestamp": 1766878303000, "volume": 143.0}
{"price": 0.2153, "timestamp": 1766878307000, "volume": 13396.0}
{"price": 0.2153, "timestamp": 1766878311000, "volume": 158.0}
{"price": 0.2153, "timestamp": 1766878349000, "volume": 20820.0}
{"price": 0.2154, "timestamp": 1766878355000, "volume": 85610.0}
{"price": 0.2153, "timestamp": 1766878358000, "volume": 216.0}
{"price": 0.2154, "timestamp": 1766878415000, "volume": 37580.0}
{"price": 0.2153, "timestamp": 1766878427000, "volume": 24.0}
{"price": 0.2153, "timestamp": 1766878430000, "volume": 24.0}
{"price": 0.2154, "timestamp": 1766878431000, "volume": 289.0}
{"price": 0.2153, "timestamp": 1766878433000, "volume": 24.0}
{"price": 0.2153, "timestamp": 1766878440000, "volume": 47.0}
{"price": 0.2152, "timestamp": 1766878460000, "volume": 33988.0}
{"price": 0.2152, "timestamp": 1766878469000, "volume": 29.0}
{"price": 0.2153, "timestamp": 1766878481000, "volume": 44209.0}
{"price": 0.2153, "timestamp": 1766878487000, "volume": 73.0}
{"price": 0.2152, "timestamp": 1766878500000, "volume": 301.0}
{"price": 0.2152, "timestamp": 1766878502000, "volume": 53.0}
{"price": 0.2152, "timestamp": 1766878526000, "volume": 9293.0}
{"price": 0.2152, "timestamp": 1766878537000, "volume": 3857.0}
{"price": 0.2153, "timestamp": 1766878542000, "volume": 28.0}
{"price": 0.2154, "timestamp": 1766878557000, "volume": 1256.0}
{"price": 0.2153, "timestamp": 1766878580000, "volume": 4.0}
{"price": 0.2153, "timestamp": 1766878582000, "volume": 313.0}
{"price": 0.2152, "timestamp": 1766878620000, "volume": 35894.0}
{"price": 0.2152, "timestamp": 1766878641000, "volume": 466.0}
{"price": 0.2152, "timestamp": 1766878663000, "volume": 24.0}
{"price": 0.2152, "timestamp": 1766878677000, "volume": 25228.0}
{"price": 0.2151, "timestamp": 1766878681000, "volume": 61.0}
{"price": 0.2151, "timestamp": 1766878742000, "volume": 53.0}
{"price": 0.2152, "timestamp": 1766878764000, "volume": 9985.0}
{"price": 0.2151, "timestamp": 1766878768000, "volume": 4841.0}
{"price": 0.2152, "timestamp": 1766878785000, "volume": 1346.0}
{"price": 0.2152, "timestamp": 1766878800000, "volume": 49.0}
{"price": 0.2152, "timestamp": 1766878802000, "volume": 47.0}
{"price": 0.2152, "timestamp": 1766878803000, "volume": 725.0}
{"price": 0.2152, "timestamp": 1766878805000, "volume": 778.0}
{"price": 0.2152, "timestamp": 1766878818000, "volume": 1769.0}
{"price": 0.2151, "timestamp": 1766878820000, "volume": 1883.0}
{"price": 0.2152, "timestamp": 1766878825000, "volume": 2653.0}
{"price": 0.2152, "timestamp": 1766878832000, "volume": 30.0}
{"price": 0.2153, "timestamp": 1766878834000, "volume": 85.0}
{"price": 0.2152, "timestamp": 1766878848000, "volume": 149.0}
{"price": 0.2153, "timestamp": 1766878876000, "volume": 149.0}
{"price": 0.2153, "timestamp": 1766878931000, "volume": 2368.0}
{"price": 0.2153, "timestamp": 1766878942000, "volume": 8425.0}
{"price": 0.2153, "timestamp": 1766878958000, "volume": 1798.0}
{"price": 0.2153, "timestamp": 1766878975000, "volume": 24.0}
{"price": 0.2152, "timestamp": 1766879022000, "volume": 26.0}
{"price": 0.2152, "timestamp": 1766879049000, "volume": 46.0}
{"price": 0.2153, "timestamp": 1766879052000, "volume": 1000.0}
{"price": 0.2153, "timestamp": 1766879061000, "volume": 226.0}
{"price": 0.2152, "timestamp": 1766879100000, "volume": 51.0}
{"price": 0.2153, "timestamp": 1766879104000, "volume": 2675.0}
{"price": 0.2152, "timestamp": 1766879107000, "volume": 4209.0}
{"price": 0.2153, "timestamp": 1766879130000, "volume": 5187.0}
{"price": 0.2153, "timestamp": 1766879140000, "volume": 2250.0}
{"price": 0.2154, "timestamp": 1766879144000, "volume": 5000.0}
{"price": 0.2163, "timestamp": 1766879221000, "volume": 1683925.0}
{"price": 0.2165, "timestamp": 1766879222000, "volume": 188361.0}
{"price": 0.2165, "timestamp": 1766879223000, "volume": 103363.0}
{"price": 0.2166, "timestamp": 1766879224000, "volume": 47217.0}
{"price": 0.2167, "timestamp": 1766879225000, "volume": 25993.0}
{"price": 0.2166, "timestamp": 1766879226000, "volume": 777474.0}
{"price": 0.2167, "timestamp": 1766879227000, "volume": 114419.0}
{"price": 0.2167, "timestamp": 1766879228000, "volume": 113463.0}
{"price": 0.2168, "timestamp": 1766879229000, "volume": 13908.0}
{"price": 0.2168, "timestamp": 1766879230000, "volume": 72343.0}
{"price": 0.2168, "timestamp": 1766879231000, "volume": 3820.0}
{"price": 0.217, "timestamp": 1766879232000, "volume": 101349.0}
{"price": 0.2173, "timestamp": 1766879233000, "volume": 311970.0}
{"price": 0.2171, "timestamp": 1766879234000, "volume": 27354.0}
{"price": 0.2173, "timestamp": 1766879235000, "volume": 75000.0}
{"price": 0.2171, "timestamp": 1766879236000, "volume": 33402.0}
{"price": 0.2171, "timestamp": 1766879237000, "volume": 12161.0}
{"price": 0.2173, "timestamp": 1766879238000, "volume": 484.0}
{"price": 0.2177, "timestamp": 1766879239000, "volume": 114223.0}
{"price": 0.2175, "timestamp": 1766879240000, "volume": 71150.0}
{"price": 0.2176, "timestamp": 1766879241000, "volume": 15071.0}
{"price": 0.2175, "timestamp": 1766879242000, "volume": 300.0}
{"price": 0.2174, "timestamp": 1766879243000, "volume": 91979.0}
{"price": 0.2174, "timestamp": 1766879244000, "volume": 23905.0}
{"price": 0.2174, "timestamp": 1766879245000, "volume": 3153.0}
{"price": 0.2174, "timestamp": 1766879246000, "volume": 4599.0}
{"price": 0.2174, "timestamp": 1766879247000, "volume": 1215.0}
{"price": 0.2174, "timestamp": 1766879248000, "volume": 168.0}
{"price": 0.2173, "timestamp": 1766879250000, "volume": 20917.0}
{"price": 0.2172, "timestamp": 1766879251000, "volume": 15741.0}
{"price": 0.2172, "timestamp": 1766879252000, "volume": 968.0}
{"price": 0.2172, "timestamp": 1766879253000, "volume": 14907.0}
{"price": 0.2172, "timestamp": 1766879254000, "volume": 4.0}
{"price": 0.2171, "timestamp": 1766879255000, "volume": 3902.0}
{"price": 0.217, "timestamp": 1766879256000, "volume": 17173.0}
{"price": 0.217, "timestamp": 1766879257000, "volume": 8.0}
{"price": 0.2171, "timestamp": 1766879258000, "volume": 2008.0}
{"price": 0.2172, "timestamp": 1766879259000, "volume": 8.0}
{"price": 0.2171, "timestamp": 1766879260000, "volume": 12.0}
{"price": 0.217, "timestamp": 1766879261000, "volume": 30382.0}
{"price": 0.2172, "timestamp": 1766879262000, "volume": 4175.0}
{"price": 0.2172, "timestamp": 1766879263000, "volume": 4.0}
{"price": 0.2171, "timestamp": 1766879265000, "volume": 2966.0}
{"price": 0.217, "timestamp": 1766879267000, "volume": 7354.0}
{"price": 0.217, "timestamp": 1766879269000, "volume": 5270.0}
{"price": 0.2171, "timestamp": 1766879271000, "volume": 300.0}
{"price": 0.2171, "timestamp": 1766879272000, "volume": 163.0}
{"price": 0.2171, "timestamp": 1766879273000, "volume": 8.0}
{"price": 0.2171, "timestamp": 1766879274000, "volume": 4.0}
{"price": 0.2171, "timestamp": 1766879275000, "volume": 44.0}
{"price": 0.217, "timestamp": 1766879276000, "volume": 2149.0}
{"price": 0.217, "timestamp": 1766879280000, "volume": 4710.0}
{"price": 0.217, "timestamp": 1766879281000, "volume": 856.0}
{"price": 0.2169, "timestamp": 1766879282000, "volume": 12182.0}
{"price": 0.2169, "timestamp": 1766879285000, "volume": 8002.0}
{"price": 0.2168, "timestamp": 1766879286000, "volume": 46.0}
{"price": 0.2168, "timestamp": 1766879287000, "volume": 6643.0}
{"price": 0.2168, "timestamp": 1766879288000, "volume": 687.0}
{"price": 0.2168, "timestamp": 1766879291000, "volume": 1089.0}
{"price": 0.2166, "timestamp": 1766879292000, "volume": 236656.0}
{"price": 0.2165, "timestamp": 1766879293000, "volume": 94.0}
{"price": 0.2166, "timestamp": 1766879294000, "volume": 18671.0}
{"price": 0.2166, "timestamp": 1766879295000, "volume": 5194.0}
{"price": 0.2167, "timestamp": 1766879301000, "volume": 276.0}
{"price": 0.2166, "timestamp": 1766879304000, "volume": 259.0}
{"price": 0.2166, "timestamp": 1766879307000, "volume": 3248.0}
{"price": 0.2165, "timestamp": 1766879310000, "volume": 92336.0}
{"price": 0.2166, "timestamp": 1766879311000, "volume": 1590.0}
{"price": 0.2166, "timestamp": 1766879313000, "volume": 92609.0}
{"price": 0.2163, "timestamp": 1766879316000, "volume": 265645.0}
{"price": 0.2164, "timestamp": 1766879317000, "volume": 946.0}
{"price": 0.2163, "timestamp": 1766879318000, "volume": 96909.0}
{"price": 0.2163, "timestamp": 1766879320000, "volume": 4928.0}
{"price": 0.2161, "timestamp": 1766879321000, "volume": 92464.0}
{"price": 0.2163, "timestamp": 1766879322000, "volume": 100.0}
{"price": 0.2163, "timestamp": 1766879330000, "volume": 473.0}
{"price": 0.2163, "timestamp": 1766879332000, "volume": 19382.0}
{"price": 0.2164, "timestamp": 1766879333000, "volume": 132.0}
{"price": 0.2164, "timestamp": 1766879334000, "volume": 13.0}
{"price": 0.2162, "timestamp": 1766879340000, "volume": 2521.0}
{"price": 0.2162, "timestamp": 1766879342000, "volume": 54.0}
{"price": 0.2163, "timestamp": 1766879344000, "volume": 2707.0}
{"price": 0.2163, "timestamp": 1766879348000, "volume": 17912.0}
{"price": 0.2163, "timestamp": 1766879359000, "volume": 57.0}
{"price": 0.2163, "timestamp": 1766879360000, "volume": 18.0}
{"price": 0.2162, "timestamp": 1766879362000, "volume": 36024.0}
{"price": 0.2161, "timestamp": 1766879368000, "volume": 1400.0}
{"price": 0.216, "timestamp": 1766879372000, "volume": 30098.0}
{"price": 0.2161, "timestamp": 1766879374000, "volume": 5.0}
{"price": 0.216, "timestamp": 1766879381000, "volume": 37.0}
{"price": 0.2159, "timestamp": 1766879388000, "volume": 32187.0}
{"price": 0.2159, "timestamp": 1766879396000, "volume": 15550.0}
{"price": 0.2159, "timestamp": 1766879400000, "volume": 9574.0}
{"price": 0.216, "timestamp": 1766879401000, "volume": 10125.0}
{"price": 0.2161, "timestamp": 1766879402000, "volume": 936.0}
{"price": 0.216, "timestamp": 1766879416000, "volume": 36433.0}
{"price": 0.2161, "timestamp": 1766879419000, "volume": 3.0}
{"price": 0.2162, "timestamp": 1766879421000, "volume": 81724.0}
{"price": 0.2162, "timestamp": 1766879426000, "volume": 106513.0}
{"price": 0.2162, "timestamp": 1766879429000, "volume": 462.0}
{"price": 0.2163, "timestamp": 1766879434000, "volume": 23126.0}
{"price": 0.2163, "timestamp": 1766879435000, "volume": 388.0}
{"price": 0.2164, "timestamp": 1766879443000, "volume": 4805.0}
{"price": 0.2165, "timestamp": 1766879452000, "volume": 5.0}
{"price": 0.2165, "timestamp": 1766879458000, "volume": 10639.0}
{"price": 0.2165, "timestamp": 1766879460000, "volume": 10610.0}
{"price": 0.2165, "timestamp": 1766879461000, "volume": 45115.0}
{"price": 0.2165, "timestamp": 1766879464000, "volume": 122.0}
{"price": 0.2165, "timestamp": 1766879465000, "volume": 4618.0}
{"price": 0.2165, "timestamp": 1766879467000, "volume": 4618.0}
{"price": 0.2164, "timestamp": 1766879473000, "volume": 3089.0}
{"price": 0.2164, "timestamp": 1766879474000, "volume": 6.0}
{"price": 0.2163, "timestamp": 1766879480000, "volume": 9.0}
{"price": 0.2163, "timestamp": 1766879489000, "volume": 1.0}
{"price": 0.2164, "timestamp": 1766879493000, "volume": 10617.0}
{"price": 0.2164, "timestamp": 1766879506000, "volume": 2369.0}
{"price": 0.2165, "timestamp": 1766879527000, "volume": 249.0}
{"price": 0.2165, "timestamp": 1766879536000, "volume": 7224.0}
{"price": 0.2164, "timestamp": 1766879546000, "volume": 78.0}
{"price": 0.2164, "timestamp": 1766879547000, "volume": 46.0}
{"price": 0.2165, "timestamp": 1766879555000, "volume": 3465.0}
{"price": 0.2165, "timestamp": 1766879568000, "volume": 464.0}
{"price": 0.2165, "timestamp": 1766879573000, "volume": 24832.0}
{"price": 0.2165, "timestamp": 1766879579000, "volume": 28765.0}
{"price": 0.2164, "timestamp": 1766879582000, "volume": 1000.0}
{"price": 0.2165, "timestamp": 1766879584000, "volume": 1716.0}
{"price": 0.2164, "timestamp": 1766879592000, "volume": 24.0}
{"price": 0.2164, "timestamp": 1766879596000, "volume": 24.0}
{"price": 0.2164, "timestamp": 1766879605000, "volume": 96.0}
{"price": 0.2165, "timestamp": 1766879608000, "volume": 13734.0}
{"price": 0.2166, "timestamp": 1766879613000, "volume": 500.0}
{"price": 0.2166, "timestamp": 1766879614000, "volume": 1000.0}
{"price": 0.2166, "timestamp": 1766879616000, "volume": 500.0}
{"price": 0.2166, "timestamp": 1766879620000, "volume": 19984.0}
{"price": 0.2166, "timestamp": 1766879628000, "volume": 24.0}
{"price": 0.2167, "timestamp": 1766879632000, "volume": 17921.0}
{"price": 0.2167, "timestamp": 1766879633000, "volume": 16970.0}
{"price": 0.2166, "timestamp": 1766879666000, "volume": 17781.0}
{"price": 0.2165, "timestamp": 1766879668000, "volume": 8226.0}
{"price": 0.2165, "timestamp": 1766879697000, "volume": 21244.0}
{"price": 0.2166, "timestamp": 1766879705000, "volume": 9587.0}
{"price": 0.2165, "timestamp": 1766879729000, "volume": 143277.0}
{"price": 0.2164, "timestamp": 1766879739000, "volume": 28.0}
{"price": 0.2165, "timestamp": 1766879749000, "volume": 698.0}
{"price": 0.2166, "timestamp": 1766879762000, "volume": 3314.0}
{"price": 0.2166, "timestamp": 1766879767000, "volume": 16535.0}
{"price": 0.2165, "timestamp": 1766879769000, "volume": 1154.0}
{"price": 0.2164, "timestamp": 1766879771000, "volume": 100000.0}
{"price": 0.2167, "timestamp": 1766879783000, "volume": 29184.0}
{"price": 0.2166, "timestamp": 1766879803000, "volume": 1450.0}
{"price": 0.2167, "timestamp": 1766879822000, "volume": 31.0}
{"price": 0.2167, "timestamp": 1766879823000, "volume": 1190.0}
{"price": 0.2167, "timestamp": 1766879863000, "volume": 1700.0}
{"price": 0.2167, "timestamp": 1766879889000, "volume": 899.0}
{"price": 0.2166, "timestamp": 1766879908000, "volume": 32.0}
{"price": 0.2166, "timestamp": 1766879910000, "volume": 53547.0}
{"price": 0.2167, "timestamp": 1766879912000, "volume": 1583.0}
{"price": 0.2167, "timestamp": 1766879928000, "volume": 18206.0}
{"price": 0.2166, "timestamp": 1766879937000, "volume": 3239.0}
{"price": 0.2167, "timestamp": 1766879957000, "volume": 9005.0}
{"price": 0.2167, "timestamp": 1766879963000, "volume": 2293.0}
{"price": 0.2167, "timestamp": 1766879971000, "volume": 10.0}
{"price": 0.2166, "timestamp": 1766879979000, "volume": 9721.0}
{"price": 0.2166, "timestamp": 1766879984000, "volume": 9194.0}
{"price": 0.2166, "timestamp": 1766879985000, "volume": 461.0}
{"price": 0.2167, "timestamp": 1766879994000, "volume": 21259.0}
{"price": 0.2167, "timestamp": 1766879997000, "volume": 11211.0}
{"price": 0.2166, "timestamp": 1766880000000, "volume": 824.0}
{"price": 0.2167, "timestamp": 1766880001000, "volume": 184.0}
{"price": 0.2167, "timestamp": 1766880002000, "volume": 310.0}
{"price": 0.2168, "timestamp": 1766880003000, "volume": 7893.0}
{"price": 0.2168, "timestamp": 1766880004000, "volume": 211.0}
{"price": 0.2168, "timestamp": 1766880005000, "volume": 299.0}
{"price": 0.2167, "timestamp": 1766880006000, "volume": 4170.0}
{"price": 0.2167, "timestamp": 1766880007000, "volume": 184.0}
{"price": 0.2168, "timestamp": 1766880010000, "volume": 1209.0}
{"price": 0.2167, "timestamp": 1766880011000, "volume": 15698.0}
{"price": 0.2167, "timestamp": 1766880012000, "volume": 397.0}
{"price": 0.2169, "timestamp": 1766880013000, "volume": 39996.0}
{"price": 0.2169, "timestamp": 1766880014000, "volume": 45573.0}
{"price": 0.2169, "timestamp": 1766880015000, "volume": 41004.0}
{"price": 0.217, "timestamp": 1766880016000, "volume": 41004.0}
{"price": 0.217, "timestamp": 1766880017000, "volume": 41111.0}
{"price": 0.217, "timestamp": 1766880018000, "volume": 41126.0}
{"price": 0.217, "timestamp": 1766880019000, "volume": 9125.0}
{"price": 0.217, "timestamp": 1766880020000, "volume": 385.0}
{"price": 0.217, "timestamp": 1766880026000, "volume": 51.0}
{"price": 0.217, "timestamp": 1766880031000, "volume": 3148.0}
{"price": 0.217, "timestamp": 1766880034000, "volume": 808.0}
{"price": 0.2171, "timestamp": 1766880036000, "volume": 9811.0}
{"price": 0.2172, "timestamp": 1766880043000, "volume": 4701.0}
{"price": 0.217, "timestamp": 1766880045000, "volume": 25266.0}
{"price": 0.217, "timestamp": 1766880055000, "volume": 70591.0}
{"price": 0.2171, "timestamp": 1766880057000, "volume": 1152.0}
{"price": 0.2171, "timestamp": 1766880062000, "volume": 12.0}
{"price": 0.217, "timestamp": 1766880069000, "volume": 25698.0}
{"price": 0.217, "timestamp": 1766880072000, "volume": 79234.0}
{"price": 0.2171, "timestamp": 1766880074000, "volume": 1028.0}
{"price": 0.2171, "timestamp": 1766880075000, "volume": 37.0}
{"price": 0.2171, "timestamp": 1766880076000, "volume": 46.0}
{"price": 0.2171, "timestamp": 1766880077000, "volume": 57526.0}
{"price": 0.2172, "timestamp": 1766880078000, "volume": 4570.0}
{"price": 0.2172, "timestamp": 1766880083000, "volume": 1170.0}
{"price": 0.2172, "timestamp": 1766880084000, "volume": 83.0}
{"price": 0.2171, "timestamp": 1766880094000, "volume": 505.0}
{"price": 0.2171, "timestamp": 1766880096000, "volume": 1796.0}
{"price": 0.2171, "timestamp": 1766880102000, "volume": 985.0}
{"price": 0.2172, "timestamp": 1766880107000, "volume": 1556.0}
{"price": 0.2173, "timestamp": 1766880108000, "volume": 1000.0}
{"price": 0.2172, "timestamp": 1766880111000, "volume": 29.0}
{"price": 0.2172, "timestamp": 1766880117000, "volume": 7006.0}
{"price": 0.2172, "timestamp": 1766880121000, "volume": 1154.0}
{"price": 0.2171, "timestamp": 1766880122000, "volume": 7308.0}
{"price": 0.2172, "timestamp": 1766880123000, "volume": 12.0}
{"price": 0.2172, "timestamp": 1766880124000, "volume": 10947.0}
{"price": 0.2172, "timestamp": 1766880127000, "volume": 193.0}
{"price": 0.2172, "timestamp": 1766880130000, "volume": 4604.0}
{"price": 0.2172, "timestamp": 1766880132000, "volume": 5540.0}
{"price": 0.2173, "timestamp": 1766880134000, "volume": 4604.0}
{"price": 0.2173, "timestamp": 1766880136000, "volume": 4601.0}
{"price": 0.2171, "timestamp": 1766880137000, "volume": 534.0}
{"price": 0.2172, "timestamp": 1766880144000, "volume": 51.0}
{"price": 0.217, "timestamp": 1766880153000, "volume": 17167.0}
{"price": 0.217, "timestamp": 1766880161000, "volume": 43.0}
{"price": 0.217, "timestamp": 1766880181000, "volume": 143.0}
{"price": 0.217, "timestamp": 1766880182000, "volume": 262.0}
{"price": 0.217, "timestamp": 1766880184000, "volume": 3751.0}
{"price": 0.217, "timestamp": 1766880189000, "volume": 76594.0}
{"price": 0.2169, "timestamp": 1766880194000, "volume": 69228.0}
{"price": 0.2169, "timestamp": 1766880205000, "volume": 401.0}
{"price": 0.2168, "timestamp": 1766880207000, "volume": 484.0}
{"price": 0.2169, "timestamp": 1766880224000, "volume": 3873.0}
{"price": 0.217, "timestamp": 1766880225000, "volume": 9894.0}
{"price": 0.2169, "timestamp": 1766880228000, "volume": 708.0}
{"price": 0.2168, "timestamp": 1766880242000, "volume": 97.0}
{"price": 0.2168, "timestamp": 1766880254000, "volume": 14640.0}
{"price": 0.2169, "timestamp": 1766880264000, "volume": 999.0}
{"price": 0.2169, "timestamp": 1766880271000, "volume": 29.0}
{"price": 0.2169, "timestamp": 1766880297000, "volume": 6120.0}
{"price": 0.2169, "timestamp": 1766880301000, "volume": 95.0}
{"price": 0.2169, "timestamp": 1766880302000, "volume": 424.0}
{"price": 0.2169, "timestamp": 1766880304000, "volume": 435.0}
{"price": 0.2167, "timestamp": 1766880306000, "volume": 30430.0}
{"price": 0.2168, "timestamp": 1766880307000, "volume": 635.0}
{"price": 0.2168, "timestamp": 1766880310000, "volume": 2779.0}
{"price": 0.2168, "timestamp": 1766880315000, "volume": 16689.0}
{"price": 0.2169, "timestamp": 1766880321000, "volume": 1376.0}
{"price": 0.2168, "timestamp": 1766880325000, "volume": 885.0}
{"price": 0.2169, "timestamp": 1766880326000, "volume": 981.0}
{"price": 0.217, "timestamp": 1766880327000, "volume": 110.0}
{"price": 0.217, "timestamp": 1766880337000, "volume": 201701.0}
{"price": 0.2173, "timestamp": 1766880347000, "volume": 83075.0}
{"price": 0.2172, "timestamp": 1766880348000, "volume": 17818.0}
{"price": 0.2172, "timestamp": 1766880352000, "volume": 47.0}
{"price": 0.2171, "timestamp": 1766880355000, "volume": 16423.0}
{"price": 0.217, "timestamp": 1766880361000, "volume": 577.0}
{"price": 0.217, "timestamp": 1766880362000, "volume": 4100.0}
{"price": 0.217, "timestamp": 1766880366000, "volume": 14481.0}
{"price": 0.217, "timestamp": 1766880372000, "volume": 195.0}
{"price": 0.217, "timestamp": 1766880378000, "volume": 673.0}
{"price": 0.217, "timestamp": 1766880379000, "volume": 3802.0}
{"price": 0.2171, "timestamp": 1766880389000, "volume": 690.0}
{"price": 0.217, "timestamp": 1766880406000, "volume": 3612.0}
{"price": 0.2168, "timestamp": 1766880408000, "volume": 193113.0}
{"price": 0.2167, "timestamp": 1766880410000, "volume": 1664.0}
{"price": 0.2167, "timestamp": 1766880413000, "volume": 211.0}
{"price": 0.2167, "timestamp": 1766880416000, "volume": 162.0}
{"price": 0.2168, "timestamp": 1766880421000, "volume": 6918.0}
{"price": 0.2168, "timestamp": 1766880436000, "volume": 1788.0}
{"price": 0.2167, "timestamp": 1766880455000, "volume": 2481.0}
{"price": 0.2166, "timestamp": 1766880459000, "volume": 25.0}
{"price": 0.2167, "timestamp": 1766880463000, "volume": 609.0}
{"price": 0.2167, "timestamp": 1766880464000, "volume": 4256.0}
{"price": 0.2167, "timestamp": 1766880480000, "volume": 2344.0}
{"price": 0.2167, "timestamp": 1766880482000, "volume": 110.0}
{"price": 0.2168, "timestamp": 1766880508000, "volume": 5521.0}
{"price": 0.2167, "timestamp": 1766880530000, "volume": 228.0}
{"price": 0.2168, "timestamp": 1766880533000, "volume": 249.0}
{"price": 0.2167, "timestamp": 1766880534000, "volume": 1000.0}
{"price": 0.2168, "timestamp": 1766880538000, "volume": 249.0}
{"price": 0.2168, "timestamp": 1766880539000, "volume": 673.0}
{"price": 0.2168, "timestamp": 1766880542000, "volume": 57.0}
{"price": 0.2168, "timestamp": 1766880545000, "volume": 1722.0}
{"price": 0.2168, "timestamp": 1766880553000, "volume": 1692.0}
{"price": 0.2167, "timestamp": 1766880563000, "volume": 390.0}
{"price": 0.2166, "timestamp": 1766880566000, "volume": 891.0}
{"price": 0.2166, "timestamp": 1766880568000, "volume": 58344.0}
{"price": 0.2165, "timestamp": 1766880591000, "volume": 8727.0}
{"price": 0.2165, "timestamp": 1766880594000, "volume": 107.0}
{"price": 0.2165, "timestamp": 1766880598000, "volume": 177.0}
{"price": 0.2165, "timestamp": 1766880599000, "volume": 12750.0}
{"price": 0.2165, "timestamp": 1766880605000, "volume": 348.0}
{"price": 0.2166, "timestamp": 1766880621000, "volume": 847.0}
{"price": 0.2166, "timestamp": 1766880626000, "volume": 23303.0}
{"price": 0.2165, "timestamp": 1766880627000, "volume": 804.0}
{"price": 0.2164, "timestamp": 1766880628000, "volume": 385.0}
{"price": 0.2164, "timestamp": 1766880629000, "volume": 229.0}
{"price": 0.2164, "timestamp": 1766880635000, "volume": 3437.0}
{"price": 0.2164, "timestamp": 1766880640000, "volume": 4621.0}
{"price": 0.2165, "timestamp": 1766880641000, "volume": 4286.0}
{"price": 0.2164, "timestamp": 1766880661000, "volume": 4717.0}
{"price": 0.2164, "timestamp": 1766880662000, "volume": 79.0}
{"price": 0.2165, "timestamp": 1766880666000, "volume": 123.0}
{"price": 0.2164, "timestamp": 1766880680000, "volume": 5521.0}
{"price": 0.2164, "timestamp": 1766880685000, "volume": 885.0}
{"price": 0.2165, "timestamp": 1766880700000, "volume": 651.0}
{"price": 0.2165, "timestamp": 1766880720000, "volume": 6949.0}
{"price": 0.2164, "timestamp": 1766880734000, "volume": 942.0}
{"price": 0.2165, "timestamp": 1766880737000, "volume": 136.0}
{"price": 0.2165, "timestamp": 1766880746000, "volume": 461.0}
{"price": 0.2165, "timestamp": 1766880753000, "volume": 461.0}
{"price": 0.2164, "timestamp": 1766880754000, "volume": 409.0}
{"price": 0.2165, "timestamp": 1766880759000, "volume": 462.0}
{"price": 0.2165, "timestamp": 1766880765000, "volume": 461.0}
{"price": 0.2163, "timestamp": 1766880768000, "volume": 14953.0}
{"price": 0.2164, "timestamp": 1766880775000, "volume": 795.0}
{"price": 0.2164, "timestamp": 1766880776000, "volume": 462.0}
{"price": 0.2165, "timestamp": 1766880782000, "volume": 900.0}
{"price": 0.2165, "timestamp": 1766880805000, "volume": 885.0}
{"price": 0.2166, "timestamp": 1766880817000, "volume": 1505.0}
{"price": 0.2165, "timestamp": 1766880841000, "volume": 1188.0}
{"price": 0.2165, "timestamp": 1766880842000, "volume": 54.0}
{"price": 0.2166, "timestamp": 1766880853000, "volume": 692.0}
{"price": 0.2165, "timestamp": 1766880857000, "volume": 39.0}
{"price": 0.2164, "timestamp": 1766880926000, "volume": 16252.0}
{"price": 0.2164, "timestamp": 1766880942000, "volume": 1566.0}
{"price": 0.2164, "timestamp": 1766880951000, "volume": 95.0}
{"price": 0.2163, "timestamp": 1766880962000, "volume": 59.0}
{"price": 0.2164, "timestamp": 1766880966000, "volume": 5236.0}
{"price": 0.2164, "timestamp": 1766880994000, "volume": 3598.0}
{"price": 0.2165, "timestamp": 1766880995000, "volume": 144.0}
{"price": 0.2165, "timestamp": 1766881022000, "volume": 9464.0}
{"price": 0.2165, "timestamp": 1766881025000, "volume": 47.0}
{"price": 0.2166, "timestamp": 1766881030000, "volume": 35.0}
{"price": 0.2165, "timestamp": 1766881034000, "volume": 920.0}
{"price": 0.2165, "timestamp": 1766881041000, "volume": 47.0}
{"price": 0.2166, "timestamp": 1766881042000, "volume": 66.0}
{"price": 0.2165, "timestamp": 1766881049000, "volume": 23.0}
{"price": 0.2167, "timestamp": 1766881050000, "volume": 63728.0}
{"price": 0.2167, "timestamp": 1766881052000, "volume": 40.0}
{"price": 0.2168, "timestamp": 1766881056000, "volume": 501.0}
{"price": 0.2168, "timestamp": 1766881068000, "volume": 259.0}
{"price": 0.2167, "timestamp": 1766881071000, "volume": 4612.0}
{"price": 0.2167, "timestamp": 1766881074000, "volume": 101517.0}
{"price": 0.2167, "timestamp": 1766881080000, "volume": 108.0}
{"price": 0.2168, "timestamp": 1766881090000, "volume": 14732.0}
{"price": 0.2168, "timestamp": 1766881100000, "volume": 14725.0}
{"price": 0.2167, "timestamp": 1766881104000, "volume": 199.0}
{"price": 0.2168, "timestamp": 1766881107000, "volume": 144.0}
{"price": 0.2168, "timestamp": 1766881117000, "volume": 14725.0}
{"price": 0.2168, "timestamp": 1766881123000, "volume": 14788.0}
{"price": 0.2168, "timestamp": 1766881129000, "volume": 10341.0}
{"price": 0.2168, "timestamp": 1766881138000, "volume": 28542.0}
{"price": 0.2168, "timestamp": 1766881140000, "volume": 18654.0}
{"price": 0.2168, "timestamp": 1766881141000, "volume": 135.0}
{"price": 0.2167, "timestamp": 1766881148000, "volume": 58754.0}
{"price": 0.2168, "timestamp": 1766881152000, "volume": 10022.0}
{"price": 0.2167, "timestamp": 1766881153000, "volume": 37448.0}
{"price": 0.2167, "timestamp": 1766881166000, "volume": 885.0}
{"price": 0.2166, "timestamp": 1766881172000, "volume": 177409.0}
{"price": 0.2167, "timestamp": 1766881173000, "volume": 7543.0}
{"price": 0.2167, "timestamp": 1766881175000, "volume": 565.0}
{"price": 0.2167, "timestamp": 1766881180000, "volume": 35.0}
{"price": 0.2168, "timestamp": 1766881190000, "volume": 2080.0}
{"price": 0.2169, "timestamp": 1766881199000, "volume": 81.0}
{"price": 0.2169, "timestamp": 1766881200000, "volume": 78.0}
{"price": 0.2168, "timestamp": 1766881204000, "volume": 5311.0}
{"price": 0.2168, "timestamp": 1766881216000, "volume": 426.0}
{"price": 0.2167, "timestamp": 1766881224000, "volume": 5445.0}
{"price": 0.2167, "timestamp": 1766881227000, "volume": 1269.0}
{"price": 0.2167, "timestamp": 1766881233000, "volume": 3683.0}
{"price": 0.2167, "timestamp": 1766881260000, "volume": 118.0}
{"price": 0.2167, "timestamp": 1766881264000, "volume": 249.0}
{"price": 0.2167, "timestamp": 1766881275000, "volume": 249.0}
{"price": 0.2166, "timestamp": 1766881286000, "volume": 885.0}
{"price": 0.2167, "timestamp": 1766881289000, "volume": 249.0}
{"price": 0.2167, "timestamp": 1766881294000, "volume": 249.0}
{"price": 0.2168, "timestamp": 1766881300000, "volume": 3204.0}
{"price": 0.2168, "timestamp": 1766881312000, "volume": 249.0}
{"price": 0.2168, "timestamp": 1766881318000, "volume": 276.0}
{"price": 0.2169, "timestamp": 1766881321000, "volume": 92.0}
{"price": 0.2169, "timestamp": 1766881322000, "volume": 30000.0}
{"price": 0.2169, "timestamp": 1766881325000, "volume": 249.0}
{"price": 0.2168, "timestamp": 1766881368000, "volume": 7746.0}
{"price": 0.2167, "timestamp": 1766881372000, "volume": 1118.0}
{"price": 0.2166, "timestamp": 1766881382000, "volume": 63.0}
{"price": 0.2167, "timestamp": 1766881385000, "volume": 307.0}
{"price": 0.2168, "timestamp": 1766881431000, "volume": 2305.0}
{"price": 0.2167, "timestamp": 1766881439000, "volume": 17325.0}
{"price": 0.2167, "timestamp": 1766881503000, "volume": 1257.0}
{"price": 0.2168, "timestamp": 1766881507000, "volume": 50.0}
{"price": 0.2168, "timestamp": 1766881511000, "volume": 129053.0}
{"price": 0.2167, "timestamp": 1766881540000, "volume": 27063.0}
{"price": 0.2166, "timestamp": 1766881546000, "volume": 1615.0}
{"price": 0.2163, "timestamp": 1766881558000, "volume": 69749.0}
{"price": 0.2164, "timestamp": 1766881560000, "volume": 54.0}
{"price": 0.2163, "timestamp": 1766881562000, "volume": 57.0}
{"price": 0.2163, "timestamp": 1766881563000, "volume": 13210.0}
{"price": 0.2164, "timestamp": 1766881564000, "volume": 24341.0}
{"price": 0.2164, "timestamp": 1766881565000, "volume": 13203.0}
{"price": 0.2164, "timestamp": 1766881566000, "volume": 15430.0}
{"price": 0.2164, "timestamp": 1766881574000, "volume": 7396.0}
{"price": 0.2164, "timestamp": 1766881582000, "volume": 8221.0}
{"price": 0.2164, "timestamp": 1766881610000, "volume": 5521.0}
{"price": 0.2164, "timestamp": 1766881614000, "volume": 4621.0}
{"price": 0.2164, "timestamp": 1766881615000, "volume": 1982.0}
{"price": 0.2164, "timestamp": 1766881627000, "volume": 111.0}
{"price": 0.2164, "timestamp": 1766881646000, "volume": 888.0}
{"price": 0.2165, "timestamp": 1766881669000, "volume": 263.0}
{"price": 0.2166, "timestamp": 1766881680000, "volume": 56477.0}
{"price": 0.2166, "timestamp": 1766881681000, "volume": 88.0}
{"price": 0.2166, "timestamp": 1766881684000, "volume": 14753.0}
{"price": 0.2166, "timestamp": 1766881687000, "volume": 14752.0}
{"price": 0.2166, "timestamp": 1766881690000, "volume": 14752.0}
{"price": 0.2166, "timestamp": 1766881702000, "volume": 3237.0}
{"price": 0.2166, "timestamp": 1766881741000, "volume": 75.0}
{"price": 0.2166, "timestamp": 1766881758000, "volume": 3827.0}
{"price": 0.2164, "timestamp": 1766881759000, "volume": 91229.0}
{"price": 0.2165, "timestamp": 1766881762000, "volume": 8526.0}
{"price": 0.2164, "timestamp": 1766881766000, "volume": 18973.0}
{"price": 0.2164, "timestamp": 1766881767000, "volume": 2089.0}
{"price": 0.2164, "timestamp": 1766881801000, "volume": 48.0}
{"price": 0.2162, "timestamp": 1766881812000, "volume": 3285.0}
{"price": 0.2163, "timestamp": 1766881815000, "volume": 50626.0}
{"price": 0.2164, "timestamp": 1766881826000, "volume": 6688.0}
{"price": 0.2164, "timestamp": 1766881829000, "volume": 69521.0}
{"price": 0.2164, "timestamp": 1766881830000, "volume": 540.0}
{"price": 0.2164, "timestamp": 1766881834000, "volume": 15536.0}
{"price": 0.2165, "timestamp": 1766881837000, "volume": 466.0}
{"price": 0.2164, "timestamp": 1766881855000, "volume": 5979.0}
{"price": 0.2164, "timestamp": 1766881884000, "volume": 1313.0}
{"price": 0.2164, "timestamp": 1766881886000, "volume": 914.0}
{"price": 0.2164, "timestamp": 1766881896000, "volume": 7868.0}
{"price": 0.2165, "timestamp": 1766881919000, "volume": 1028.0}
{"price": 0.2165, "timestamp": 1766881988000, "volume": 8058.0}
{"price": 0.2164, "timestamp": 1766882006000, "volume": 885.0}
{"price": 0.2164, "timestamp": 1766882025000, "volume": 1868.0}
{"price": 0.2164, "timestamp": 1766882028000, "volume": 5611.0}
{"price": 0.2164, "timestamp": 1766882040000, "volume": 648.0}
{"price": 0.2164, "timestamp": 1766882077000, "volume": 716.0}
{"price": 0.2165, "timestamp": 1766882105000, "volume": 108145.0}
{"price": 0.2165, "timestamp": 1766882106000, "volume": 2868.0}
{"price": 0.2165, "timestamp": 1766882110000, "volume": 739.0}
{"price": 0.2164, "timestamp": 1766882117000, "volume": 16799.0}
{"price": 0.2163, "timestamp": 1766882127000, "volume": 2646.0}
{"price": 0.2162, "timestamp": 1766882132000, "volume": 603.0}
{"price": 0.2161, "timestamp": 1766882135000, "volume": 23679.0}
{"price": 0.2159, "timestamp": 1766882141000, "volume": 197517.0}
{"price": 0.2159, "timestamp": 1766882142000, "volume": 737.0}
{"price": 0.2161, "timestamp": 1766882146000, "volume": 10621.0}
{"price": 0.216, "timestamp": 1766882149000, "volume": 56.0}
{"price": 0.2159, "timestamp": 1766882152000, "volume": 20646.0}
{"price": 0.2159, "timestamp": 1766882158000, "volume": 1099.0}
{"price": 0.2159, "timestamp": 1766882159000, "volume": 21539.0}
{"price": 0.216, "timestamp": 1766882161000, "volume": 130.0}
{"price": 0.2158, "timestamp": 1766882169000, "volume": 17915.0}
{"price": 0.2162, "timestamp": 1766882172000, "volume": 400000.0}
{"price": 0.2161, "timestamp": 1766882173000, "volume": 130511.0}
{"price": 0.2159, "timestamp": 1766882201000, "volume": 100850.0}
{"price": 0.2159, "timestamp": 1766882210000, "volume": 1595.0}
{"price": 0.2159, "timestamp": 1766882219000, "volume": 24302.0}
{"price": 0.2159, "timestamp": 1766882220000, "volume": 953.0}
{"price": 0.216, "timestamp": 1766882221000, "volume": 13149.0}
{"price": 0.2161, "timestamp": 1766882223000, "volume": 167.0}
{"price": 0.2162, "timestamp": 1766882226000, "volume": 6478.0}
{"price": 0.2162, "timestamp": 1766882233000, "volume": 1088.0}
{"price": 0.2161, "timestamp": 1766882238000, "volume": 99.0}
{"price": 0.2161, "timestamp": 1766882278000, "volume": 1000.0}
{"price": 0.2161, "timestamp": 1766882280000, "volume": 1000.0}
{"price": 0.2162, "timestamp": 1766882283000, "volume": 484.0}
{"price": 0.2162, "timestamp": 1766882322000, "volume": 3899.0}
{"price": 0.2163, "timestamp": 1766882341000, "volume": 49.0}
{"price": 0.2163, "timestamp": 1766882347000, "volume": 2192.0}
{"price": 0.2164, "timestamp": 1766882348000, "volume": 18469.0}
{"price": 0.2163, "timestamp": 1766882367000, "volume": 50.0}
{"price": 0.2163, "timestamp": 1766882372000, "volume": 51071.0}
{"price": 0.2163, "timestamp": 1766882413000, "volume": 323.0}
{"price": 0.2163, "timestamp": 1766882423000, "volume": 7963.0}
{"price": 0.2162, "timestamp": 1766882434000, "volume": 88.0}
{"price": 0.2161, "timestamp": 1766882442000, "volume": 9367.0}
{"price": 0.2161, "timestamp": 1766882469000, "volume": 15799.0}
{"price": 0.2161, "timestamp": 1766882486000, "volume": 943.0}
{"price": 0.2161, "timestamp": 1766882533000, "volume": 4356.0}
{"price": 0.2161, "timestamp": 1766882542000, "volume": 6901.0}
{"price": 0.2162, "timestamp": 1766882579000, "volume": 25.0}
{"price": 0.2161, "timestamp": 1766882581000, "volume": 25.0}
{"price": 0.2161, "timestamp": 1766882606000, "volume": 886.0}
{"price": 0.2162, "timestamp": 1766882636000, "volume": 9000.0}
{"price": 0.2162, "timestamp": 1766882647000, "volume": 231.0}
{"price": 0.2162, "timestamp": 1766882699000, "volume": 69122.0}
{"price": 0.2162, "timestamp": 1766882700000, "volume": 10935.0}
{"price": 0.2161, "timestamp": 1766882710000, "volume": 36.0}
{"price": 0.2161, "timestamp": 1766882711000, "volume": 35.0}
{"price": 0.2161, "timestamp": 1766882726000, "volume": 885.0}
{"price": 0.2162, "timestamp": 1766882730000, "volume": 2003.0}
{"price": 0.2164, "timestamp": 1766882738000, "volume": 1419.0}
{"price": 0.2163, "timestamp": 1766882740000, "volume": 1609.0}
{"price": 0.2162, "timestamp": 1766882755000, "volume": 206.0}
{"price": 0.2161, "timestamp": 1766882756000, "volume": 1.0}
{"price": 0.2161, "timestamp": 1766882763000, "volume": 3.0}
{"price": 0.2161, "timestamp": 1766882790000, "volume": 30.0}
{"price": 0.2161, "timestamp": 1766882794000, "volume": 5.0}
{"price": 0.2161, "timestamp": 1766882809000, "volume": 46.0}
{"price": 0.2161, "timestamp": 1766882827000, "volume": 500.0}
{"price": 0.2161, "timestamp": 1766882836000, "volume": 36.0}
{"price": 0.2161, "timestamp": 1766882846000, "volume": 885.0}
{"price": 0.2161, "timestamp": 1766882854000, "volume": 4.0}
{"price": 0.2162, "timestamp": 1766882869000, "volume": 1540.0}
{"price": 0.2161, "timestamp": 1766882870000, "volume": 127.0}
{"price": 0.2161, "timestamp": 1766882871000, "volume": 24.0}
{"price": 0.2161, "timestamp": 1766882872000, "volume": 23.0}
{"price": 0.2162, "timestamp": 1766882880000, "volume": 164.0}
{"price": 0.2162, "timestamp": 1766882881000, "volume": 47.0}
{"price": 0.2161, "timestamp": 1766882891000, "volume": 42.0}
{"price": 0.2161, "timestamp": 1766882917000, "volume": 93.0}
{"price": 0.2162, "timestamp": 1766882942000, "volume": 1250.0}
{"price": 0.2162, "timestamp": 1766882945000, "volume": 9830.0}
{"price": 0.2163, "timestamp": 1766882965000, "volume": 1702.0}
{"price": 0.2163, "timestamp": 1766882969000, "volume": 19232.0}
{"price": 0.2161, "timestamp": 1766882971000, "volume": 51071.0}
{"price": 0.2162, "timestamp": 1766882997000, "volume": 3265.0}
{"price": 0.2162, "timestamp": 1766883013000, "volume": 236.0}
{"price": 0.2162, "timestamp": 1766883079000, "volume": 904.0}
{"price": 0.2162, "timestamp": 1766883086000, "volume": 894.0}
{"price": 0.2163, "timestamp": 1766883091000, "volume": 9.0}
{"price": 0.2162, "timestamp": 1766883127000, "volume": 100462.0}
{"price": 0.2161, "timestamp": 1766883129000, "volume": 18920.0}
{"price": 0.216, "timestamp": 1766883148000, "volume": 149.0}
{"price": 0.2159, "timestamp": 1766883182000, "volume": 19304.0}
{"price": 0.2158, "timestamp": 1766883206000, "volume": 885.0}
{"price": 0.2158, "timestamp": 1766883208000, "volume": 6863.0}
{"price": 0.2159, "timestamp": 1766883242000, "volume": 42.0}
{"price": 0.2159, "timestamp": 1766883243000, "volume": 1848.0}
{"price": 0.2158, "timestamp": 1766883251000, "volume": 750.0}
{"price": 0.2159, "timestamp": 1766883278000, "volume": 926.0}
{"price": 0.2159, "timestamp": 1766883279000, "volume": 926.0}
{"price": 0.2158, "timestamp": 1766883281000, "volume": 463.0}
{"price": 0.2159, "timestamp": 1766883285000, "volume": 4486.0}
{"price": 0.2159, "timestamp": 1766883293000, "volume": 200.0}
{"price": 0.216, "timestamp": 1766883302000, "volume": 40.0}
{"price": 0.2159, "timestamp": 1766883306000, "volume": 16902.0}
{"price": 0.2158, "timestamp": 1766883312000, "volume": 200.0}
{"price": 0.2158, "timestamp": 1766883326000, "volume": 886.0}
{"price": 0.2159, "timestamp": 1766883334000, "volume": 6366.0}
{"price": 0.2158, "timestamp": 1766883341000, "volume": 439.0}
{"price": 0.2158, "timestamp": 1766883344000, "volume": 200.0}
{"price": 0.2158, "timestamp": 1766883355000, "volume": 11253.0}
{"price": 0.2158, "timestamp": 1766883362000, "volume": 34.0}
{"price": 0.2158, "timestamp": 1766883365000, "volume": 1744.0}
{"price": 0.2158, "timestamp": 1766883386000, "volume": 2229.0}
{"price": 0.2158, "timestamp": 1766883393000, "volume": 234.0}
{"price": 0.2159, "timestamp": 1766883426000, "volume": 1669.0}
{"price": 0.216, "timestamp": 1766883443000, "volume": 52157.0}
{"price": 0.216, "timestamp": 1766883483000, "volume": 37.0}
{"price": 0.216, "timestamp": 1766883486000, "volume": 1610.0}
{"price": 0.2159, "timestamp": 1766883500000, "volume": 433.0}
{"price": 0.216, "timestamp": 1766883540000, "volume": 70242.0}
{"price": 0.216, "timestamp": 1766883545000, "volume": 697.0}
{"price": 0.2161, "timestamp": 1766883560000, "volume": 7742.0}
{"price": 0.216, "timestamp": 1766883594000, "volume": 5000.0}
{"price": 0.2161, "timestamp": 1766883608000, "volume": 48063.0}
{"price": 0.2161, "timestamp": 1766883615000, "volume": 273.0}
{"price": 0.2162, "timestamp": 1766883658000, "volume": 50928.0}
{"price": 0.2163, "timestamp": 1766883668000, "volume": 13944.0}
{"price": 0.2163, "timestamp": 1766883672000, "volume": 1599.0}
{"price": 0.2165, "timestamp": 1766883678000, "volume": 50165.0}
{"price": 0.2165, "timestamp": 1766883681000, "volume": 1201.0}
{"price": 0.2164, "timestamp": 1766883685000, "volume": 12156.0}
{"price": 0.2164, "timestamp": 1766883696000, "volume": 489.0}
{"price": 0.2165, "timestamp": 1766883698000, "volume": 35.0}
{"price": 0.2166, "timestamp": 1766883705000, "volume": 23619.0}
{"price": 0.2166, "timestamp": 1766883708000, "volume": 30773.0}
{"price": 0.2166, "timestamp": 1766883725000, "volume": 14886.0}
{"price": 0.2166, "timestamp": 1766883726000, "volume": 1544.0}
{"price": 0.2166, "timestamp": 1766883750000, "volume": 7019.0}
{"price": 0.2166, "timestamp": 1766883755000, "volume": 180.0}
{"price": 0.2166, "timestamp": 1766883762000, "volume": 444.0}
{"price": 0.2166, "timestamp": 1766883784000, "volume": 24981.0}
{"price": 0.2166, "timestamp": 1766883817000, "volume": 16417.0}
{"price": 0.2167, "timestamp": 1766883823000, "volume": 16225.0}
{"price": 0.2166, "timestamp": 1766883833000, "volume": 15632.0}
{"price": 0.2166, "timestamp": 1766883840000, "volume": 19705.0}
{"price": 0.2166, "timestamp": 1766883846000, "volume": 139.0}
{"price": 0.2166, "timestamp": 1766883858000, "volume": 4978.0}
{"price": 0.2167, "timestamp": 1766883907000, "volume": 8345.0}
{"price": 0.2166, "timestamp": 1766883922000, "volume": 12588.0}
{"price": 0.2167, "timestamp": 1766883926000, "volume": 50000.0}
{"price": 0.2167, "timestamp": 1766883929000, "volume": 7142.0}
{"price": 0.2164, "timestamp": 1766883962000, "volume": 22131.0}
{"price": 0.2165, "timestamp": 1766883970000, "volume": 8018.0}
{"price": 0.2165, "timestamp": 1766883982000, "volume": 23887.0}
{"price": 0.2166, "timestamp": 1766883984000, "volume": 494.0}
{"price": 0.2166, "timestamp": 1766884030000, "volume": 61.0}
{"price": 0.2165, "timestamp": 1766884032000, "volume": 5087.0}
{"price": 0.2164, "timestamp": 1766884042000, "volume": 500.0}
{"price": 0.2164, "timestamp": 1766884046000, "volume": 33136.0}
{"price": 0.2164, "timestamp": 1766884048000, "volume": 500.0}
{"price": 0.2164, "timestamp": 1766884049000, "volume": 9018.0}
{"price": 0.2164, "timestamp": 1766884050000, "volume": 9018.0}
{"price": 0.2164, "timestamp": 1766884054000, "volume": 6696.0}
{"price": 0.2163, "timestamp": 1766884060000, "volume": 5418.0}
{"price": 0.2163, "timestamp": 1766884066000, "volume": 1000.0}
{"price": 0.2163, "timestamp": 1766884090000, "volume": 1537.0}
{"price": 0.2162, "timestamp": 1766884091000, "volume": 30877.0}
{"price": 0.2162, "timestamp": 1766884092000, "volume": 5160.0}
{"price": 0.2159, "timestamp": 1766884093000, "volume": 83391.0}
{"price": 0.2159, "timestamp": 1766884094000, "volume": 50.0}
{"price": 0.2159, "timestamp": 1766884102000, "volume": 200.0}
{"price": 0.2159, "timestamp": 1766884107000, "volume": 53948.0}
{"price": 0.2159, "timestamp": 1766884108000, "volume": 1894.0}
{"price": 0.2158, "timestamp": 1766884115000, "volume": 23646.0}
{"price": 0.2158, "timestamp": 1766884118000, "volume": 488.0}
{"price": 0.2157, "timestamp": 1766884136000, "volume": 732.0}
{"price": 0.2158, "timestamp": 1766884142000, "volume": 556.0}
{"price": 0.2159, "timestamp": 1766884143000, "volume": 40.0}
{"price": 0.2158, "timestamp": 1766884148000, "volume": 142.0}
{"price": 0.2159, "timestamp": 1766884153000, "volume": 702.0}
{"price": 0.2158, "timestamp": 1766884161000, "volume": 1562.0}
{"price": 0.2158, "timestamp": 1766884178000, "volume": 1450.0}
{"price": 0.2157, "timestamp": 1766884179000, "volume": 1127.0}
{"price": 0.2157, "timestamp": 1766884197000, "volume": 180.0}
{"price": 0.2156, "timestamp": 1766884200000, "volume": 1687.0}
{"price": 0.2158, "timestamp": 1766884201000, "volume": 23478.0}
{"price": 0.2157, "timestamp": 1766884202000, "volume": 93.0}
{"price": 0.2157, "timestamp": 1766884203000, "volume": 9.0}
{"price": 0.2157, "timestamp": 1766884205000, "volume": 10407.0}
{"price": 0.2156, "timestamp": 1766884224000, "volume": 13241.0}
{"price": 0.2156, "timestamp": 1766884244000, "volume": 36657.0}
{"price": 0.2156, "timestamp": 1766884251000, "volume": 1412.0}
{"price": 0.2157, "timestamp": 1766884257000, "volume": 100.0}
{"price": 0.2156, "timestamp": 1766884335000, "volume": 9124.0}
{"price": 0.2155, "timestamp": 1766884343000, "volume": 1392.0}
{"price": 0.2156, "timestamp": 1766884352000, "volume": 436.0}
{"price": 0.2156, "timestamp": 1766884356000, "volume": 25832.0}
{"price": 0.2155, "timestamp": 1766884380000, "volume": 462.0}
{"price": 0.2156, "timestamp": 1766884387000, "volume": 1548.0}
{"price": 0.2155, "timestamp": 1766884389000, "volume": 82.0}
{"price": 0.2155, "timestamp": 1766884399000, "volume": 240.0}
{"price": 0.2156, "timestamp": 1766884400000, "volume": 10500.0}
{"price": 0.2155, "timestamp": 1766884421000, "volume": 25.0}
{"price": 0.2155, "timestamp": 1766884435000, "volume": 11196.0}
{"price": 0.2155, "timestamp": 1766884439000, "volume": 240.0}
{"price": 0.2154, "timestamp": 1766884462000, "volume": 3738.0}
{"price": 0.2154, "timestamp": 1766884463000, "volume": 115.0}
{"price": 0.2153, "timestamp": 1766884474000, "volume": 4764.0}
{"price": 0.2154, "timestamp": 1766884475000, "volume": 7.0}
{"price": 0.2154, "timestamp": 1766884486000, "volume": 24500.0}
{"price": 0.2154, "timestamp": 1766884491000, "volume": 152.0}
{"price": 0.2153, "timestamp": 1766884506000, "volume": 8912.0}
{"price": 0.2153, "timestamp": 1766884510000, "volume": 116.0}
{"price": 0.2152, "timestamp": 1766884513000, "volume": 23217.0}
{"price": 0.2152, "timestamp": 1766884517000, "volume": 93.0}
{"price": 0.2151, "timestamp": 1766884519000, "volume": 4.0}
{"price": 0.2151, "timestamp": 1766884527000, "volume": 4649.0}
{"price": 0.2151, "timestamp": 1766884531000, "volume": 11173.0}
{"price": 0.215, "timestamp": 1766884536000, "volume": 25689.0}
{"price": 0.215, "timestamp": 1766884539000, "volume": 4651.0}
{"price": 0.215, "timestamp": 1766884548000, "volume": 6220.0}
{"price": 0.2149, "timestamp": 1766884552000, "volume": 19667.0}
{"price": 0.2149, "timestamp": 1766884553000, "volume": 92.0}
{"price": 0.2148, "timestamp": 1766884554000, "volume": 1614.0}
{"price": 0.2147, "timestamp": 1766884556000, "volume": 195072.0}
{"price": 0.2147, "timestamp": 1766884557000, "volume": 5000.0}
{"price": 0.2147, "timestamp": 1766884558000, "volume": 59883.0}
{"price": 0.2149, "timestamp": 1766884560000, "volume": 73722.0}
{"price": 0.2151, "timestamp": 1766884561000, "volume": 1768.0}
{"price": 0.2151, "timestamp": 1766884563000, "volume": 4048.0}
{"price": 0.2152, "timestamp": 1766884565000, "volume": 915.0}
{"price": 0.2151, "timestamp": 1766884567000, "volume": 1494.0}
{"price": 0.215, "timestamp": 1766884574000, "volume": 15359.0}
{"price": 0.2151, "timestamp": 1766884580000, "volume": 6902.0}
{"price": 0.2151, "timestamp": 1766884585000, "volume": 2231.0}
{"price": 0.2151, "timestamp": 1766884590000, "volume": 27.0}
{"price": 0.2151, "timestamp": 1766884592000, "volume": 500.0}
{"price": 0.2152, "timestamp": 1766884595000, "volume": 3842.0}
{"price": 0.2152, "timestamp": 1766884599000, "volume": 10364.0}
{"price": 0.2152, "timestamp": 1766884600000, "volume": 7698.0}
{"price": 0.2152, "timestamp": 1766884602000, "volume": 1000.0}
{"price": 0.2153, "timestamp": 1766884611000, "volume": 40008.0}
{"price": 0.2153, "timestamp": 1766884612000, "volume": 8732.0}
{"price": 0.2153, "timestamp": 1766884615000, "volume": 10680.0}
{"price": 0.2152, "timestamp": 1766884621000, "volume": 500.0}
{"price": 0.2152, "timestamp": 1766884622000, "volume": 2026.0}
{"price": 0.2152, "timestamp": 1766884624000, "volume": 10546.0}
{"price": 0.2151, "timestamp": 1766884649000, "volume": 13581.0}
{"price": 0.2151, "timestamp": 1766884682000, "volume": 2538.0}
{"price": 0.2152, "timestamp": 1766884688000, "volume": 895.0}
{"price": 0.2152, "timestamp": 1766884698000, "volume": 328.0}
{"price": 0.2152, "timestamp": 1766884702000, "volume": 8254.0}
{"price": 0.2152, "timestamp": 1766884707000, "volume": 30435.0}
{"price": 0.2152, "timestamp": 1766884715000, "volume": 2336.0}
{"price": 0.2152, "timestamp": 1766884737000, "volume": 702.0}
{"price": 0.2152, "timestamp": 1766884740000, "volume": 1000.0}
{"price": 0.2152, "timestamp": 1766884741000, "volume": 500.0}
{"price": 0.2152, "timestamp": 1766884742000, "volume": 500.0}
{"price": 0.2152, "timestamp": 1766884748000, "volume": 1959.0}
{"price": 0.2152, "timestamp": 1766884759000, "volume": 584.0}
{"price": 0.215, "timestamp": 1766884771000, "volume": 6890.0}
{"price": 0.2151, "timestamp": 1766884793000, "volume": 576.0}
{"price": 0.2151, "timestamp": 1766884819000, "volume": 1021.0}
{"price": 0.2151, "timestamp": 1766884896000, "volume": 2000.0}
{"price": 0.215, "timestamp": 1766884908000, "volume": 1000.0}
{"price": 0.215, "timestamp": 1766884909000, "volume": 27899.0}
{"price": 0.2151, "timestamp": 1766884922000, "volume": 1665.0}
{"price": 0.2151, "timestamp": 1766884925000, "volume": 1500.0}
{"price": 0.2151, "timestamp": 1766884930000, "volume": 1731.0}
{"price": 0.2152, "timestamp": 1766884939000, "volume": 6254.0}
{"price": 0.2152, "timestamp": 1766884948000, "volume": 29.0}
{"price": 0.2152, "timestamp": 1766884951000, "volume": 54881.0}
{"price": 0.2151, "timestamp": 1766884968000, "volume": 7790.0}
{"price": 0.2151, "timestamp": 1766884980000, "volume": 38.0}
{"price": 0.2151, "timestamp": 1766884981000, "volume": 1668.0}
{"price": 0.2151, "timestamp": 1766884998000, "volume": 2381.0}
{"price": 0.2151, "timestamp": 1766885015000, "volume": 5206.0}
{"price": 0.2151, "timestamp": 1766885046000, "volume": 36.0}
{"price": 0.2151, "timestamp": 1766885096000, "volume": 23141.0}
{"price": 0.2151, "timestamp": 1766885101000, "volume": 2415.0}
{"price": 0.2152, "timestamp": 1766885113000, "volume": 455.0}
{"price": 0.2153, "timestamp": 1766885115000, "volume": 83.0}
{"price": 0.2153, "timestamp": 1766885125000, "volume": 383.0}
{"price": 0.2153, "timestamp": 1766885134000, "volume": 6402.0}
{"price": 0.2152, "timestamp": 1766885168000, "volume": 12447.0}
{"price": 0.2152, "timestamp": 1766885219000, "volume": 8977.0}
{"price": 0.2152, "timestamp": 1766885225000, "volume": 1600.0}
{"price": 0.2151, "timestamp": 1766885233000, "volume": 1063.0}
{"price": 0.2151, "timestamp": 1766885243000, "volume": 17337.0}
{"price": 0.2152, "timestamp": 1766885263000, "volume": 1957.0}
{"price": 0.2152, "timestamp": 1766885304000, "volume": 127.0}
{"price": 0.2151, "timestamp": 1766885310000, "volume": 27.0}
{"price": 0.2152, "timestamp": 1766885315000, "volume": 49.0}
{"price": 0.2152, "timestamp": 1766885337000, "volume": 1000.0}
{"price": 0.2152, "timestamp": 1766885353000, "volume": 1599.0}
{"price": 0.2151, "timestamp": 1766885371000, "volume": 88680.0}
{"price": 0.2152, "timestamp": 1766885385000, "volume": 5131.0}
{"price": 0.2152, "timestamp": 1766885390000, "volume": 1151.0}
{"price": 0.2151, "timestamp": 1766885433000, "volume": 3583.0}
{"price": 0.215, "timestamp": 1766885447000, "volume": 2776.0}
{"price": 0.2148, "timestamp": 1766885464000, "volume": 87251.0}
{"price": 0.215, "timestamp": 1766885473000, "volume": 87642.0}
{"price": 0.2149, "timestamp": 1766885474000, "volume": 10028.0}
{"price": 0.215, "timestamp": 1766885482000, "volume": 1519.0}
{"price": 0.215, "timestamp": 1766885484000, "volume": 273.0}
{"price": 0.215, "timestamp": 1766885494000, "volume": 11486.0}
{"price": 0.2149, "timestamp": 1766885497000, "volume": 26.0}
{"price": 0.215, "timestamp": 1766885516000, "volume": 11491.0}
{"price": 0.2149, "timestamp": 1766885522000, "volume": 9411.0}
{"price": 0.215, "timestamp": 1766885547000, "volume": 11797.0}
{"price": 0.215, "timestamp": 1766885552000, "volume": 1.0}
{"price": 0.215, "timestamp": 1766885556000, "volume": 2178.0}
{"price": 0.2151, "timestamp": 1766885564000, "volume": 354.0}
{"price": 0.215, "timestamp": 1766885592000, "volume": 5915.0}
{"price": 0.2151, "timestamp": 1766885629000, "volume": 402.0}
{"price": 0.2152, "timestamp": 1766885660000, "volume": 25.0}
{"price": 0.2151, "timestamp": 1766885670000, "volume": 28.0}
{"price": 0.2151, "timestamp": 1766885686000, "volume": 839.0}
{"price": 0.2152, "timestamp": 1766885692000, "volume": 482.0}
{"price": 0.2154, "timestamp": 1766885700000, "volume": 4454.0}
{"price": 0.2153, "timestamp": 1766885740000, "volume": 500.0}
{"price": 0.2154, "timestamp": 1766885756000, "volume": 425.0}
{"price": 0.2154, "timestamp": 1766885763000, "volume": 500.0}
{"price": 0.2155, "timestamp": 1766885767000, "volume": 2615.0}
{"price": 0.2155, "timestamp": 1766885773000, "volume": 17.0}
{"price": 0.2154, "timestamp": 1766885811000, "volume": 1457.0}
{"price": 0.2153, "timestamp": 1766885822000, "volume": 2035.0}
{"price": 0.2152, "timestamp": 1766885841000, "volume": 10897.0}
{"price": 0.215, "timestamp": 1766885849000, "volume": 49167.0}
{"price": 0.215, "timestamp": 1766885860000, "volume": 24.0}
{"price": 0.2151, "timestamp": 1766885863000, "volume": 2477.0}
{"price": 0.2152, "timestamp": 1766885869000, "volume": 345.0}
{"price": 0.2151, "timestamp": 1766885911000, "volume": 15301.0}
{"price": 0.2151, "timestamp": 1766885954000, "volume": 455.0}
{"price": 0.2152, "timestamp": 1766885967000, "volume": 839.0}
{"price": 0.2152, "timestamp": 1766885972000, "volume": 2952.0}
{"price": 0.2152, "timestamp": 1766885983000, "volume": 1414.0}
{"price": 0.2152, "timestamp": 1766885989000, "volume": 1000.0}
{"price": 0.2152, "timestamp": 1766885996000, "volume": 320.0}
{"price": 0.2152, "timestamp": 1766886028000, "volume": 30.0}
{"price": 0.2153, "timestamp": 1766886036000, "volume": 12255.0}
{"price": 0.2153, "timestamp": 1766886037000, "volume": 35.0}
{"price": 0.2154, "timestamp": 1766886039000, "volume": 200.0}
{"price": 0.2154, "timestamp": 1766886044000, "volume": 15846.0}
{"price": 0.2154, "timestamp": 1766886047000, "volume": 8476.0}
{"price": 0.2154, "timestamp": 1766886055000, "volume": 9630.0}
{"price": 0.2153, "timestamp": 1766886064000, "volume": 1311.0}
{"price": 0.2153, "timestamp": 1766886065000, "volume": 80.0}
{"price": 0.2152, "timestamp": 1766886120000, "volume": 53.0}
{"price": 0.2152, "timestamp": 1766886134000, "volume": 2613.0}
{"price": 0.2152, "timestamp": 1766886147000, "volume": 19015.0}
{"price": 0.2153, "timestamp": 1766886197000, "volume": 232.0}
{"price": 0.2153, "timestamp": 1766886201000, "volume": 15598.0}
{"price": 0.2153, "timestamp": 1766886214000, "volume": 2308.0}
{"price": 0.2152, "timestamp": 1766886222000, "volume": 26.0}
{"price": 0.2152, "timestamp": 1766886223000, "volume": 955.0}
{"price": 0.2152, "timestamp": 1766886245000, "volume": 1191.0}
{"price": 0.2152, "timestamp": 1766886302000, "volume": 27.0}
{"price": 0.2152, "timestamp": 1766886303000, "volume": 1190.0}
{"price": 0.2151, "timestamp": 1766886306000, "volume": 28210.0}
{"price": 0.215, "timestamp": 1766886310000, "volume": 2308.0}
{"price": 0.215, "timestamp": 1766886313000, "volume": 581.0}
{"price": 0.2151, "timestamp": 1766886318000, "volume": 535.0}
{"price": 0.215, "timestamp": 1766886332000, "volume": 14077.0}
{"price": 0.215, "timestamp": 1766886370000, "volume": 311.0}
{"price": 0.2149, "timestamp": 1766886420000, "volume": 47.0}
{"price": 0.215, "timestamp": 1766886451000, "volume": 280.0}
{"price": 0.215, "timestamp": 1766886486000, "volume": 3308.0}
{"price": 0.2151, "timestamp": 1766886523000, "volume": 645.0}
{"price": 0.2151, "timestamp": 1766886525000, "volume": 1549.0}
{"price": 0.215, "timestamp": 1766886561000, "volume": 42.0}
{"price": 0.215, "timestamp": 1766886575000, "volume": 6.0}
{"price": 0.215, "timestamp": 1766886582000, "volume": 24.0}
{"price": 0.215, "timestamp": 1766886587000, "volume": 5.0}
{"price": 0.215, "timestamp": 1766886593000, "volume": 191.0}
{"price": 0.215, "timestamp": 1766886601000, "volume": 38.0}
{"price": 0.2151, "timestamp": 1766886604000, "volume": 27.0}
{"price": 0.215, "timestamp": 1766886623000, "volume": 4.0}
{"price": 0.2151, "timestamp": 1766886632000, "volume": 19872.0}
{"price": 0.2151, "timestamp": 1766886645000, "volume": 495.0}
{"price": 0.2151, "timestamp": 1766886649000, "volume": 13548.0}
{"price": 0.2151, "timestamp": 1766886654000, "volume": 4217.0}
{"price": 0.2151, "timestamp": 1766886661000, "volume": 27.0}
{"price": 0.2151, "timestamp": 1766886665000, "volume": 1189.0}
{"price": 0.215, "timestamp": 1766886669000, "volume": 46.0}
{"price": 0.2151, "timestamp": 1766886681000, "volume": 106.0}
{"price": 0.2151, "timestamp": 1766886688000, "volume": 25.0}
{"price": 0.2153, "timestamp": 1766886692000, "volume": 19101.0}
{"price": 0.2153, "timestamp": 1766886693000, "volume": 622.0}
{"price": 0.2153, "timestamp": 1766886704000, "volume": 111.0}
{"price": 0.2153, "timestamp": 1766886709000, "volume": 209.0}
{"price": 0.2152, "timestamp": 1766886728000, "volume": 500.0}
{"price": 0.2153, "timestamp": 1766886729000, "volume": 10615.0}
{"price": 0.2152, "timestamp": 1766886733000, "volume": 500.0}
{"price": 0.2152, "timestamp": 1766886738000, "volume": 500.0}
{"price": 0.2153, "timestamp": 1766886741000, "volume": 390.0}
{"price": 0.2152, "timestamp": 1766886748000, "volume": 31.0}
{"price": 0.2152, "timestamp": 1766886760000, "volume": 4419.0}
{"price": 0.2152, "timestamp": 1766886781000, "volume": 10.0}
{"price": 0.2153, "timestamp": 1766886917000, "volume": 126336.0}
{"price": 0.215, "timestamp": 1766886927000, "volume": 80322.0}
{"price": 0.215, "timestamp": 1766886928000, "volume": 3461.0}
{"price": 0.215, "timestamp": 1766886940000, "volume": 28.0}
{"price": 0.2151, "timestamp": 1766886953000, "volume": 11543.0}
{"price": 0.2151, "timestamp": 1766886960000, "volume": 47.0}
{"price": 0.2151, "timestamp": 1766886962000, "volume": 808.0}
{"price": 0.2151, "timestamp": 1766887013000, "volume": 962.0}
{"price": 0.2149, "timestamp": 1766887025000, "volume": 22653.0}
{"price": 0.2149, "timestamp": 1766887026000, "volume": 47.0}
{"price": 0.2149, "timestamp": 1766887036000, "volume": 4688.0}
{"price": 0.215, "timestamp": 1766887087000, "volume": 155.0}
{"price": 0.2151, "timestamp": 1766887092000, "volume": 139.0}
{"price": 0.215, "timestamp": 1766887117000, "volume": 14970.0}
{"price": 0.215, "timestamp": 1766887156000, "volume": 9680.0}
{"price": 0.2149, "timestamp": 1766887203000, "volume": 915.0}
{"price": 0.2148, "timestamp": 1766887218000, "volume": 115.0}
{"price": 0.2149, "timestamp": 1766887220000, "volume": 1763.0}
{"price": 0.2149, "timestamp": 1766887232000, "volume": 24.0}
{"price": 0.2149, "timestamp": 1766887234000, "volume": 552.0}
{"price": 0.2148, "timestamp": 1766887244000, "volume": 1236.0}
{"price": 0.2148, "timestamp": 1766887261000, "volume": 7559.0}
{"price": 0.2148, "timestamp": 1766887263000, "volume": 27.0}
{"price": 0.2147, "timestamp": 1766887289000, "volume": 1831.0}
{"price": 0.2145, "timestamp": 1766887301000, "volume": 95734.0}
{"price": 0.2145, "timestamp": 1766887302000, "volume": 30.0}
{"price": 0.2145, "timestamp": 1766887304000, "volume": 430.0}
{"price": 0.2144, "timestamp": 1766887307000, "volume": 3939.0}
{"price": 0.2141, "timestamp": 1766887310000, "volume": 359772.0}
{"price": 0.2142, "timestamp": 1766887311000, "volume": 775.0}
{"price": 0.2143, "timestamp": 1766887312000, "volume": 5.0}
{"price": 0.2143, "timestamp": 1766887315000, "volume": 1391.0}
{"price": 0.2143, "timestamp": 1766887320000, "volume": 37010.0}
{"price": 0.2143, "timestamp": 1766887322000, "volume": 364.0}
{"price": 0.2144, "timestamp": 1766887329000, "volume": 8418.0}
{"price": 0.2143, "timestamp": 1766887342000, "volume": 1369.0}
{"price": 0.2143, "timestamp": 1766887356000, "volume": 1369.0}
{"price": 0.2144, "timestamp": 1766887358000, "volume": 5.0}
{"price": 0.2143, "timestamp": 1766887391000, "volume": 300.0}
{"price": 0.2144, "timestamp": 1766887402000, "volume": 1856.0}
{"price": 0.2144, "timestamp": 1766887412000, "volume": 4837.0}
{"price": 0.2144, "timestamp": 1766887416000, "volume": 1528.0}
{"price": 0.2144, "timestamp": 1766887469000, "volume": 30.0}
{"price": 0.2144, "timestamp": 1766887474000, "volume": 22312.0}
{"price": 0.2143, "timestamp": 1766887481000, "volume": 23308.0}
{"price": 0.2142, "timestamp": 1766887486000, "volume": 38448.0}
{"price": 0.2142, "timestamp": 1766887487000, "volume": 12171.0}
{"price": 0.2142, "timestamp": 1766887500000, "volume": 24.0}
{"price": 0.2143, "timestamp": 1766887502000, "volume": 96.0}
{"price": 0.2142, "timestamp": 1766887504000, "volume": 13358.0}
{"price": 0.2142, "timestamp": 1766887505000, "volume": 97.0}
{"price": 0.2144, "timestamp": 1766887516000, "volume": 104.0}
{"price": 0.2144, "timestamp": 1766887517000, "volume": 379.0}
{"price": 0.2143, "timestamp": 1766887533000, "volume": 1760.0}
{"price": 0.2144, "timestamp": 1766887539000, "volume": 2020.0}
{"price": 0.2143, "timestamp": 1766887551000, "volume": 371.0}
{"price": 0.2144, "timestamp": 1766887565000, "volume": 1232.0}
{"price": 0.2144, "timestamp": 1766887566000, "volume": 28.0}
{"price": 0.2144, "timestamp": 1766887569000, "volume": 237.0}
{"price": 0.2144, "timestamp": 1766887574000, "volume": 2011.0}
{"price": 0.2144, "timestamp": 1766887578000, "volume": 2012.0}
{"price": 0.2144, "timestamp": 1766887587000, "volume": 2000.0}
{"price": 0.2144, "timestamp": 1766887621000, "volume": 4840.0}
{"price": 0.2145, "timestamp": 1766887624000, "volume": 2000.0}
{"price": 0.2145, "timestamp": 1766887652000, "volume": 2000.0}
{"price": 0.2144, "timestamp": 1766887655000, "volume": 3560.0}
{"price": 0.2143, "timestamp": 1766887658000, "volume": 24.0}
{"price": 0.2143, "timestamp": 1766887665000, "volume": 1380.0}
{"price": 0.2144, "timestamp": 1766887679000, "volume": 2000.0}
{"price": 0.2143, "timestamp": 1766887693000, "volume": 3131.0}
{"price": 0.2142, "timestamp": 1766887695000, "volume": 1540.0}
{"price": 0.2143, "timestamp": 1766887757000, "volume": 1998.0}
{"price": 0.2143, "timestamp": 1766887800000, "volume": 5120.0}
{"price": 0.2143, "timestamp": 1766887804000, "volume": 2582.0}
{"price": 0.2143, "timestamp": 1766887809000, "volume": 6546.0}
{"price": 0.2143, "timestamp": 1766887826000, "volume": 8377.0}
{"price": 0.2142, "timestamp": 1766887828000, "volume": 26.0}
{"price": 0.2143, "timestamp": 1766887835000, "volume": 51.0}
{"price": 0.2143, "timestamp": 1766887863000, "volume": 187426.0}
{"price": 0.2144, "timestamp": 1766887864000, "volume": 119094.0}
{"price": 0.2145, "timestamp": 1766887865000, "volume": 59573.0}
{"price": 0.2144, "timestamp": 1766887867000, "volume": 12652.0}
{"price": 0.2143, "timestamp": 1766887906000, "volume": 400.0}
{"price": 0.2144, "timestamp": 1766887954000, "volume": 17301.0}
{"price": 0.2144, "timestamp": 1766887955000, "volume": 737.0}
{"price": 0.2145, "timestamp": 1766887964000, "volume": 2256.0}
{"price": 0.2145, "timestamp": 1766887967000, "volume": 10395.0}
{"price": 0.2144, "timestamp": 1766887972000, "volume": 800.0}
{"price": 0.2145, "timestamp": 1766887979000, "volume": 14560.0}
{"price": 0.2146, "timestamp": 1766887988000, "volume": 51043.0}
{"price": 0.2144, "timestamp": 1766888003000, "volume": 41641.0}
{"price": 0.2145, "timestamp": 1766888007000, "volume": 1000.0}
{"price": 0.2145, "timestamp": 1766888027000, "volume": 67831.0}
{"price": 0.2144, "timestamp": 1766888034000, "volume": 21655.0}
{"price": 0.2144, "timestamp": 1766888037000, "volume": 2000.0}
{"price": 0.2144, "timestamp": 1766888048000, "volume": 139.0}
{"price": 0.2144, "timestamp": 1766888095000, "volume": 2539.0}
{"price": 0.2145, "timestamp": 1766888102000, "volume": 33.0}
{"price": 0.2145, "timestamp": 1766888103000, "volume": 2240.0}
{"price": 0.2145, "timestamp": 1766888110000, "volume": 6801.0}
{"price": 0.2146, "timestamp": 1766888125000, "volume": 425.0}
{"price": 0.2146, "timestamp": 1766888130000, "volume": 848.0}
{"price": 0.2147, "timestamp": 1766888145000, "volume": 793.0}
{"price": 0.2146, "timestamp": 1766888164000, "volume": 763.0}
{"price": 0.2147, "timestamp": 1766888165000, "volume": 1600.0}
{"price": 0.2147, "timestamp": 1766888180000, "volume": 4109.0}
{"price": 0.2145, "timestamp": 1766888247000, "volume": 145254.0}
{"price": 0.2146, "timestamp": 1766888258000, "volume": 5306.0}
{"price": 0.2147, "timestamp": 1766888280000, "volume": 448.0}
{"price": 0.2147, "timestamp": 1766888282000, "volume": 1236.0}
{"price": 0.2147, "timestamp": 1766888284000, "volume": 686.0}
{"price": 0.2147, "timestamp": 1766888320000, "volume": 2337.0}
{"price": 0.2146, "timestamp": 1766888327000, "volume": 618.0}
{"price": 0.2147, "timestamp": 1766888340000, "volume": 9781.0}
{"price": 0.2148, "timestamp": 1766888341000, "volume": 41.0}
{"price": 0.2148, "timestamp": 1766888350000, "volume": 556.0}
{"price": 0.2148, "timestamp": 1766888378000, "volume": 500.0}
{"price": 0.2148, "timestamp": 1766888382000, "volume": 6925.0}
{"price": 0.2148, "timestamp": 1766888403000, "volume": 385.0}
{"price": 0.2149, "timestamp": 1766888433000, "volume": 1.0}
{"price": 0.2149, "timestamp": 1766888438000, "volume": 3333.0}
{"price": 0.2149, "timestamp": 1766888469000, "volume": 588.0}
{"price": 0.2147, "timestamp": 1766888474000, "volume": 18255.0}
{"price": 0.2147, "timestamp": 1766888478000, "volume": 3340.0}
{"price": 0.2147, "timestamp": 1766888490000, "volume": 13271.0}
{"price": 0.2148, "timestamp": 1766888491000, "volume": 118.0}
{"price": 0.2149, "timestamp": 1766888497000, "volume": 172.0}
{"price": 0.2147, "timestamp": 1766888525000, "volume": 8405.0}
{"price": 0.2146, "timestamp": 1766888527000, "volume": 3376.0}
{"price": 0.2146, "timestamp": 1766888532000, "volume": 4147.0}
{"price": 0.2147, "timestamp": 1766888583000, "volume": 1244.0}
{"price": 0.2147, "timestamp": 1766888669000, "volume": 2541.0}
{"price": 0.2146, "timestamp": 1766888721000, "volume": 55263.0}
{"price": 0.2145, "timestamp": 1766888723000, "volume": 116.0}
{"price": 0.2145, "timestamp": 1766888725000, "volume": 117.0}
{"price": 0.2145, "timestamp": 1766888740000, "volume": 24.0}
{"price": 0.2145, "timestamp": 1766888755000, "volume": 116.0}
{"price": 0.2146, "timestamp": 1766888772000, "volume": 5837.0}
{"price": 0.2146, "timestamp": 1766888785000, "volume": 117.0}
{"price": 0.2146, "timestamp": 1766888811000, "volume": 180.0}
{"price": 0.2146, "timestamp": 1766888815000, "volume": 117.0}
{"price": 0.2146, "timestamp": 1766888845000, "volume": 116.0}
{"price": 0.2147, "timestamp": 1766888856000, "volume": 28.0}
{"price": 0.2146, "timestamp": 1766888875000, "volume": 117.0}
{"price": 0.2147, "timestamp": 1766888880000, "volume": 1822.0}
{"price": 0.2147, "timestamp": 1766888887000, "volume": 10.0}
{"price": 0.2147, "timestamp": 1766888905000, "volume": 116.0}
{"price": 0.2147, "timestamp": 1766888935000, "volume": 117.0}
{"price": 0.2147, "timestamp": 1766888943000, "volume": 5254.0}
{"price": 0.2146, "timestamp": 1766888946000, "volume": 293.0}
{"price": 0.2145, "timestamp": 1766888949000, "volume": 4509.0}
{"price": 0.2145, "timestamp": 1766888965000, "volume": 117.0}
{"price": 0.2146, "timestamp": 1766888983000, "volume": 448.0}
{"price": 0.2145, "timestamp": 1766889000000, "volume": 8343.0}
{"price": 0.2144, "timestamp": 1766889004000, "volume": 8061.0}
{"price": 0.2144, "timestamp": 1766889006000, "volume": 74.0}
{"price": 0.2144, "timestamp": 1766889014000, "volume": 185.0}
{"price": 0.2144, "timestamp": 1766889016000, "volume": 27461.0}
{"price": 0.2144, "timestamp": 1766889021000, "volume": 9442.0}
{"price": 0.2144, "timestamp": 1766889038000, "volume": 256.0}
{"price": 0.2144, "timestamp": 1766889056000, "volume": 25947.0}
{"price": 0.2144, "timestamp": 1766889057000, "volume": 1436.0}
{"price": 0.2145, "timestamp": 1766889091000, "volume": 14591.0}
{"price": 0.2145, "timestamp": 1766889092000, "volume": 3765.0}
{"price": 0.2145, "timestamp": 1766889097000, "volume": 100676.0}
{"price": 0.2145, "timestamp": 1766889098000, "volume": 39478.0}
{"price": 0.2146, "timestamp": 1766889106000, "volume": 150.0}
{"price": 0.2147, "timestamp": 1766889122000, "volume": 27.0}
{"price": 0.2147, "timestamp": 1766889124000, "volume": 1192.0}
{"price": 0.2146, "timestamp": 1766889145000, "volume": 6343.0}
{"price": 0.2146, "timestamp": 1766889147000, "volume": 6638.0}
{"price": 0.2146, "timestamp": 1766889201000, "volume": 2855.0}
{"price": 0.2146, "timestamp": 1766889221000, "volume": 2923.0}
{"price": 0.2147, "timestamp": 1766889244000, "volume": 1218.0}
{"price": 0.2146, "timestamp": 1766889246000, "volume": 2652.0}
{"price": 0.2145, "timestamp": 1766889300000, "volume": 12103.0}
{"price": 0.2144, "timestamp": 1766889306000, "volume": 16371.0}
{"price": 0.2143, "timestamp": 1766889307000, "volume": 14986.0}
{"price": 0.2142, "timestamp": 1766889317000, "volume": 178.0}
{"price": 0.2143, "timestamp": 1766889318000, "volume": 130.0}
{"price": 0.2142, "timestamp": 1766889320000, "volume": 134.0}
{"price": 0.2142, "timestamp": 1766889328000, "volume": 6484.0}
{"price": 0.2142, "timestamp": 1766889362000, "volume": 2572.0}
{"price": 0.2143, "timestamp": 1766889365000, "volume": 63.0}
{"price": 0.2143, "timestamp": 1766889370000, "volume": 528.0}
{"price": 0.2144, "timestamp": 1766889373000, "volume": 63.0}
{"price": 0.2144, "timestamp": 1766889379000, "volume": 62.0}
{"price": 0.2143, "timestamp": 1766889416000, "volume": 30.0}
{"price": 0.2144, "timestamp": 1766889420000, "volume": 62.0}
{"price": 0.2144, "timestamp": 1766889423000, "volume": 1193.0}
{"price": 0.2144, "timestamp": 1766889424000, "volume": 27.0}
{"price": 0.2143, "timestamp": 1766889467000, "volume": 10308.0}
{"price": 0.2143, "timestamp": 1766889472000, "volume": 2766.0}
{"price": 0.2143, "timestamp": 1766889510000, "volume": 164.0}
{"price": 0.2142, "timestamp": 1766889544000, "volume": 4848.0}
{"price": 0.2142, "timestamp": 1766889549000, "volume": 1000.0}
{"price": 0.2142, "timestamp": 1766889556000, "volume": 1000.0}
{"price": 0.2142, "timestamp": 1766889557000, "volume": 34636.0}
{"price": 0.2143, "timestamp": 1766889571000, "volume": 1997.0}
{"price": 0.2143, "timestamp": 1766889574000, "volume": 1236.0}
{"price": 0.2144, "timestamp": 1766889604000, "volume": 1220.0}
{"price": 0.2145, "timestamp": 1766889606000, "volume": 144264.0}
{"price": 0.2144, "timestamp": 1766889609000, "volume": 7555.0}
{"price": 0.2144, "timestamp": 1766889644000, "volume": 31688.0}
{"price": 0.2144, "timestamp": 1766889645000, "volume": 9020.0}
{"price": 0.2145, "timestamp": 1766889686000, "volume": 1000.0}
{"price": 0.2144, "timestamp": 1766889692000, "volume": 15744.0}
{"price": 0.2144, "timestamp": 1766889705000, "volume": 1000.0}
{"price": 0.2144, "timestamp": 1766889712000, "volume": 1000.0}
{"price": 0.2144, "timestamp": 1766889713000, "volume": 1000.0}
{"price": 0.2143, "timestamp": 1766889726000, "volume": 326.0}
{"price": 0.2143, "timestamp": 1766889752000, "volume": 1000.0}
{"price": 0.2143, "timestamp": 1766889772000, "volume": 4.0}
{"price": 0.2143, "timestamp": 1766889773000, "volume": 121.0}
{"price": 0.2143, "timestamp": 1766889781000, "volume": 47.0}
{"price": 0.2143, "timestamp": 1766889831000, "volume": 1000.0}
{"price": 0.2143, "timestamp": 1766889841000, "volume": 77.0}
{"price": 0.2143, "timestamp": 1766889842000, "volume": 27.0}
{"price": 0.2142, "timestamp": 1766889881000, "volume": 47.0}
{"price": 0.2143, "timestamp": 1766889900000, "volume": 70.0}
{"price": 0.2143, "timestamp": 1766889901000, "volume": 8569.0}
{"price": 0.2143, "timestamp": 1766889923000, "volume": 672.0}
{"price": 0.2143, "timestamp": 1766889934000, "volume": 3165.0}
{"price": 0.2143, "timestamp": 1766889936000, "volume": 205.0}
{"price": 0.2143, "timestamp": 1766889993000, "volume": 344.0}
{"price": 0.2141, "timestamp": 1766890000000, "volume": 15332.0}
{"price": 0.2142, "timestamp": 1766890009000, "volume": 1000.0}
{"price": 0.2142, "timestamp": 1766890010000, "volume": 1000.0}
{"price": 0.2142, "timestamp": 1766890011000, "volume": 2000.0}
{"price": 0.2141, "timestamp": 1766890018000, "volume": 24.0}
{"price": 0.2142, "timestamp": 1766890019000, "volume": 384.0}
{"price": 0.2142, "timestamp": 1766890020000, "volume": 27.0}
{"price": 0.2141, "timestamp": 1766890021000, "volume": 27.0}
{"price": 0.2142, "timestamp": 1766890024000, "volume": 1000.0}
{"price": 0.2142, "timestamp": 1766890027000, "volume": 1000.0}
{"price": 0.2142, "timestamp": 1766890033000, "volume": 1000.0}
{"price": 0.2142, "timestamp": 1766890080000, "volume": 62.0}
{"price": 0.2141, "timestamp": 1766890132000, "volume": 30620.0}
{"price": 0.2141, "timestamp": 1766890144000, "volume": 1196.0}
{"price": 0.2139, "timestamp": 1766890156000, "volume": 196396.0}
{"price": 0.214, "timestamp": 1766890162000, "volume": 10000.0}
{"price": 0.214, "timestamp": 1766890163000, "volume": 1501.0}
{"price": 0.2141, "timestamp": 1766890167000, "volume": 1607.0}
{"price": 0.214, "timestamp": 1766890175000, "volume": 5.0}
{"price": 0.214, "timestamp": 1766890194000, "volume": 2251.0}
{"price": 0.214, "timestamp": 1766890200000, "volume": 3.0}
{"price": 0.2141, "timestamp": 1766890201000, "volume": 2019.0}
{"price": 0.2141, "timestamp": 1766890204000, "volume": 11.0}
{"price": 0.214, "timestamp": 1766890229000, "volume": 3.0}
{"price": 0.2141, "timestamp": 1766890236000, "volume": 603.0}
{"price": 0.214, "timestamp": 1766890241000, "volume": 19.0}
{"price": 0.2141, "timestamp": 1766890251000, "volume": 624.0}
{"price": 0.214, "timestamp": 1766890257000, "volume": 29.0}
{"price": 0.2141, "timestamp": 1766890261000, "volume": 27.0}
{"price": 0.2141, "timestamp": 1766890263000, "volume": 1196.0}
{"price": 0.2141, "timestamp": 1766890270000, "volume": 117.0}
{"price": 0.214, "timestamp": 1766890281000, "volume": 1031.0}
{"price": 0.214, "timestamp": 1766890300000, "volume": 3.0}
{"price": 0.214, "timestamp": 1766890312000, "volume": 35.0}
{"price": 0.2141, "timestamp": 1766890320000, "volume": 59.0}
{"price": 0.2141, "timestamp": 1766890322000, "volume": 1195.0}
{"price": 0.2141, "timestamp": 1766890326000, "volume": 27.0}
{"price": 0.2141, "timestamp": 1766890350000, "volume": 24785.0}
{"price": 0.2142, "timestamp": 1766890368000, "volume": 119.0}
{"price": 0.2142, "timestamp": 1766890377000, "volume": 1257.0}
{"price": 0.2142, "timestamp": 1766890380000, "volume": 56.0}
{"price": 0.2141, "timestamp": 1766890381000, "volume": 900.0}
{"price": 0.2142, "timestamp": 1766890385000, "volume": 140.0}
{"price": 0.2142, "timestamp": 1766890388000, "volume": 8642.0}
{"price": 0.2142, "timestamp": 1766890397000, "volume": 1000.0}
{"price": 0.2142, "timestamp": 1766890398000, "volume": 2689.0}
{"price": 0.2142, "timestamp": 1766890434000, "volume": 18408.0}
{"price": 0.2141, "timestamp": 1766890438000, "volume": 12778.0}
{"price": 0.2141, "timestamp": 1766890440000, "volume": 54.0}
{"price": 0.2141, "timestamp": 1766890442000, "volume": 27.0}
{"price": 0.2141, "timestamp": 1766890446000, "volume": 1195.0}
{"price": 0.2141, "timestamp": 1766890447000, "volume": 914.0}
{"price": 0.214, "timestamp": 1766890460000, "volume": 93.0}
{"price": 0.2141, "timestamp": 1766890480000, "volume": 32.0}
{"price": 0.2141, "timestamp": 1766890501000, "volume": 3858.0}
{"price": 0.2141, "timestamp": 1766890502000, "volume": 15554.0}
{"price": 0.214, "timestamp": 1766890524000, "volume": 18646.0}
{"price": 0.2141, "timestamp": 1766890561000, "volume": 135.0}
{"price": 0.2141, "timestamp": 1766890563000, "volume": 1195.0}
{"price": 0.214, "timestamp": 1766890567000, "volume": 819.0}
{"price": 0.2141, "timestamp": 1766890575000, "volume": 2000.0}
{"price": 0.214, "timestamp": 1766890597000, "volume": 1736.0}
{"price": 0.214, "timestamp": 1766890599000, "volume": 1000.0}
{"price": 0.214, "timestamp": 1766890600000, "volume": 614.0}
{"price": 0.2141, "timestamp": 1766890620000, "volume": 97.0}
{"price": 0.2141, "timestamp": 1766890621000, "volume": 27.0}
{"price": 0.2141, "timestamp": 1766890625000, "volume": 1195.0}
{"price": 0.214, "timestamp": 1766890637000, "volume": 1037.0}
{"price": 0.214, "timestamp": 1766890650000, "volume": 26300.0}
{"price": 0.214, "timestamp": 1766890680000, "volume": 129.0}
{"price": 0.214, "timestamp": 1766890682000, "volume": 1223.0}
{"price": 0.2139, "timestamp": 1766890698000, "volume": 14440.0}
{"price": 0.2139, "timestamp": 1766890705000, "volume": 6259.0}
{"price": 0.2139, "timestamp": 1766890713000, "volume": 3631.0}
{"price": 0.2139, "timestamp": 1766890719000, "volume": 1280.0}
{"price": 0.2139, "timestamp": 1766890727000, "volume": 298.0}
{"price": 0.2138, "timestamp": 1766890734000, "volume": 22835.0}
{"price": 0.2139, "timestamp": 1766890740000, "volume": 327.0}
{"price": 0.2138, "timestamp": 1766890746000, "volume": 5806.0}
{"price": 0.2138, "timestamp": 1766890747000, "volume": 5730.0}
{"price": 0.2137, "timestamp": 1766890757000, "volume": 64090.0}
{"price": 0.2137, "timestamp": 1766890770000, "volume": 53601.0}
{"price": 0.2138, "timestamp": 1766890771000, "volume": 800.0}
{"price": 0.2138, "timestamp": 1766890773000, "volume": 8000.0}
{"price": 0.2138, "timestamp": 1766890793000, "volume": 1169.0}
{"price": 0.2138, "timestamp": 1766890794000, "volume": 80.0}
{"price": 0.2138, "timestamp": 1766890797000, "volume": 80.0}
{"price": 0.2138, "timestamp": 1766890800000, "volume": 24244.0}
{"price": 0.2138, "timestamp": 1766890802000, "volume": 2649.0}
{"price": 0.2139, "timestamp": 1766890815000, "volume": 24008.0}
{"price": 0.2136, "timestamp": 1766890824000, "volume": 194119.0}
{"price": 0.2137, "timestamp": 1766890830000, "volume": 16522.0}
{"price": 0.2137, "timestamp": 1766890834000, "volume": 8543.0}
{"price": 0.2136, "timestamp": 1766890854000, "volume": 534.0}
{"price": 0.2137, "timestamp": 1766890860000, "volume": 1822.0}
{"price": 0.2137, "timestamp": 1766890861000, "volume": 59.0}
{"price": 0.2137, "timestamp": 1766890862000, "volume": 1220.0}
{"price": 0.2137, "timestamp": 1766890864000, "volume": 27.0}
{"price": 0.2137, "timestamp": 1766890875000, "volume": 1822.0}
{"price": 0.2137, "timestamp": 1766890880000, "volume": 57.0}
{"price": 0.2137, "timestamp": 1766890890000, "volume": 1822.0}
{"price": 0.2137, "timestamp": 1766890920000, "volume": 1976.0}
{"price": 0.2137, "timestamp": 1766890921000, "volume": 101.0}
{"price": 0.2136, "timestamp": 1766890923000, "volume": 696.0}
{"price": 0.2135, "timestamp": 1766890927000, "volume": 13706.0}
{"price": 0.2135, "timestamp": 1766890929000, "volume": 58931.0}
{"price": 0.2135, "timestamp": 1766890935000, "volume": 1976.0}
{"price": 0.2135, "timestamp": 1766890937000, "volume": 25000.0}
{"price": 0.2133, "timestamp": 1766890944000, "volume": 192305.0}
{"price": 0.2134, "timestamp": 1766890946000, "volume": 12140.0}
{"price": 0.2134, "timestamp": 1766890949000, "volume": 10.0}
{"price": 0.2135, "timestamp": 1766890950000, "volume": 1976.0}
{"price": 0.2135, "timestamp": 1766890958000, "volume": 10262.0}
{"price": 0.2136, "timestamp": 1766890972000, "volume": 27376.0}
{"price": 0.2136, "timestamp": 1766890987000, "volume": 2574.0}
{"price": 0.2135, "timestamp": 1766891024000, "volume": 5940.0}
{"price": 0.2135, "timestamp": 1766891031000, "volume": 12758.0}
{"price": 0.2136, "timestamp": 1766891042000, "volume": 1445.0}
{"price": 0.2135, "timestamp": 1766891053000, "volume": 2679.0}
{"price": 0.2134, "timestamp": 1766891054000, "volume": 4420.0}
{"price": 0.2135, "timestamp": 1766891055000, "volume": 61.0}
{"price": 0.2135, "timestamp": 1766891092000, "volume": 10000.0}
{"price": 0.2135, "timestamp": 1766891093000, "volume": 10000.0}
{"price": 0.2135, "timestamp": 1766891094000, "volume": 10000.0}
{"price": 0.2135, "timestamp": 1766891095000, "volume": 10000.0}
{"price": 0.2135, "timestamp": 1766891096000, "volume": 10000.0}
{"price": 0.2135, "timestamp": 1766891097000, "volume": 10000.0}
{"price": 0.2135, "timestamp": 1766891099000, "volume": 10000.0}
{"price": 0.2135, "timestamp": 1766891100000, "volume": 20059.0}
{"price": 0.2136, "timestamp": 1766891101000, "volume": 10000.0}
{"price": 0.2136, "timestamp": 1766891102000, "volume": 14089.0}
{"price": 0.2137, "timestamp": 1766891112000, "volume": 50.0}
{"price": 0.2136, "timestamp": 1766891116000, "volume": 16963.0}
{"price": 0.2136, "timestamp": 1766891123000, "volume": 12283.0}
{"price": 0.2136, "timestamp": 1766891132000, "volume": 22892.0}
{"price": 0.2137, "timestamp": 1766891135000, "volume": 4681.0}
{"price": 0.2137, "timestamp": 1766891162000, "volume": 51.0}
{"price": 0.2137, "timestamp": 1766891171000, "volume": 1066.0}
{"price": 0.2137, "timestamp": 1766891172000, "volume": 1000.0}
{"price": 0.2137, "timestamp": 1766891175000, "volume": 549.0}
{"price": 0.2137, "timestamp": 1766891176000, "volume": 1000.0}
{"price": 0.2137, "timestamp": 1766891179000, "volume": 1000.0}
{"price": 0.2137, "timestamp": 1766891184000, "volume": 1000.0}
{"price": 0.2137, "timestamp": 1766891189000, "volume": 1000.0}
{"price": 0.2136, "timestamp": 1766891196000, "volume": 3467.0}
{"price": 0.2136, "timestamp": 1766891201000, "volume": 328.0}
{"price": 0.2136, "timestamp": 1766891220000, "volume": 2611.0}
{"price": 0.2136, "timestamp": 1766891222000, "volume": 58.0}
{"price": 0.2136, "timestamp": 1766891235000, "volume": 2611.0}
{"price": 0.2136, "timestamp": 1766891248000, "volume": 14044.0}
{"price": 0.2136, "timestamp": 1766891250000, "volume": 3079.0}
{"price": 0.2136, "timestamp": 1766891277000, "volume": 1000.0}
{"price": 0.2136, "timestamp": 1766891279000, "volume": 1000.0}
{"price": 0.2136, "timestamp": 1766891280000, "volume": 47.0}
{"price": 0.2136, "timestamp": 1766891290000, "volume": 59.0}
{"price": 0.2136, "timestamp": 1766891305000, "volume": 92.0}
{"price": 0.2136, "timestamp": 1766891330000, "volume": 100.0}
{"price": 0.2136, "timestamp": 1766891334000, "volume": 100.0}
{"price": 0.2136, "timestamp": 1766891335000, "volume": 15528.0}
{"price": 0.2136, "timestamp": 1766891349000, "volume": 56.0}
{"price": 0.2136, "timestamp": 1766891399000, "volume": 1111.0}
{"price": 0.2136, "timestamp": 1766891402000, "volume": 55.0}
{"price": 0.2136, "timestamp": 1766891403000, "volume": 55.0}
{"price": 0.2134, "timestamp": 1766891418000, "volume": 27169.0}
{"price": 0.2134, "timestamp": 1766891419000, "volume": 574.0}
{"price": 0.2134, "timestamp": 1766891425000, "volume": 6494.0}
{"price": 0.2134, "timestamp": 1766891432000, "volume": 16456.0}
{"price": 0.2134, "timestamp": 1766891451000, "volume": 3215.0}
{"price": 0.2135, "timestamp": 1766891460000, "volume": 52.0}
{"price": 0.2135, "timestamp": 1766891463000, "volume": 1304.0}
{"price": 0.2135, "timestamp": 1766891464000, "volume": 29.0}
{"price": 0.2133, "timestamp": 1766891475000, "volume": 17058.0}
{"price": 0.2134, "timestamp": 1766891476000, "volume": 10.0}
{"price": 0.2133, "timestamp": 1766891483000, "volume": 125.0}
{"price": 0.2133, "timestamp": 1766891501000, "volume": 161.0}
{"price": 0.2133, "timestamp": 1766891520000, "volume": 17180.0}
{"price": 0.2131, "timestamp": 1766891521000, "volume": 172764.0}
{"price": 0.2131, "timestamp": 1766891522000, "volume": 9498.0}
{"price": 0.213, "timestamp": 1766891523000, "volume": 549.0}
{"price": 0.2131, "timestamp": 1766891524000, "volume": 94.0}
{"price": 0.2131, "timestamp": 1766891525000, "volume": 4.0}
{"price": 0.2131, "timestamp": 1766891526000, "volume": 2.0}
{"price": 0.2131, "timestamp": 1766891535000, "volume": 2689.0}
{"price": 0.2131, "timestamp": 1766891544000, "volume": 1000.0}
{"price": 0.2131, "timestamp": 1766891545000, "volume": 2000.0}
{"price": 0.2131, "timestamp": 1766891546000, "volume": 1000.0}
{"price": 0.2132, "timestamp": 1766891549000, "volume": 95200.0}
{"price": 0.2131, "timestamp": 1766891561000, "volume": 35.0}
{"price": 0.2131, "timestamp": 1766891567000, "volume": 8490.0}
{"price": 0.2131, "timestamp": 1766891569000, "volume": 7851.0}
{"price": 0.213, "timestamp": 1766891571000, "volume": 93.0}
{"price": 0.2131, "timestamp": 1766891574000, "volume": 6902.0}
{"price": 0.2132, "timestamp": 1766891581000, "volume": 35.0}
{"price": 0.2132, "timestamp": 1766891583000, "volume": 1535.0}
{"price": 0.2132, "timestamp": 1766891587000, "volume": 53.0}
{"price": 0.2132, "timestamp": 1766891589000, "volume": 467.0}
{"price": 0.2131, "timestamp": 1766891606000, "volume": 100908.0}
{"price": 0.2131, "timestamp": 1766891615000, "volume": 7515.0}
{"price": 0.2132, "timestamp": 1766891629000, "volume": 234.0}
{"price": 0.2132, "timestamp": 1766891640000, "volume": 64.0}
{"price": 0.2132, "timestamp": 1766891642000, "volume": 53.0}
{"price": 0.2132, "timestamp": 1766891652000, "volume": 58.0}
{"price": 0.2131, "timestamp": 1766891688000, "volume": 2079.0}
{"price": 0.2131, "timestamp": 1766891701000, "volume": 6068.0}
{"price": 0.213, "timestamp": 1766891702000, "volume": 5408.0}
{"price": 0.2131, "timestamp": 1766891711000, "volume": 2393.0}
{"price": 0.2131, "timestamp": 1766891712000, "volume": 63.0}
{"price": 0.213, "timestamp": 1766891754000, "volume": 53.0}
{"price": 0.2131, "timestamp": 1766891761000, "volume": 90.0}
{"price": 0.2131, "timestamp": 1766891762000, "volume": 77.0}
{"price": 0.2131, "timestamp": 1766891770000, "volume": 52.0}
{"price": 0.2131, "timestamp": 1766891780000, "volume": 211.0}
{"price": 0.2131, "timestamp": 1766891817000, "volume": 8065.0}
{"price": 0.2131, "timestamp": 1766891820000, "volume": 76.0}
{"price": 0.2131, "timestamp": 1766891821000, "volume": 161.0}
{"price": 0.2131, "timestamp": 1766891822000, "volume": 79.0}
{"price": 0.2131, "timestamp": 1766891826000, "volume": 2662.0}
{"price": 0.2132, "timestamp": 1766891832000, "volume": 49.0}
{"price": 0.2131, "timestamp": 1766891837000, "volume": 700.0}
{"price": 0.2131, "timestamp": 1766891840000, "volume": 21588.0}
{"price": 0.2131, "timestamp": 1766891855000, "volume": 500.0}
{"price": 0.2131, "timestamp": 1766891881000, "volume": 48.0}
{"price": 0.2131, "timestamp": 1766891882000, "volume": 110.0}
{"price": 0.2131, "timestamp": 1766891890000, "volume": 52.0}
{"price": 0.2131, "timestamp": 1766891930000, "volume": 100.0}
{"price": 0.2131, "timestamp": 1766891934000, "volume": 100.0}
{"price": 0.213, "timestamp": 1766891939000, "volume": 428.0}
{"price": 0.2129, "timestamp": 1766891940000, "volume": 110911.0}
{"price": 0.213, "timestamp": 1766891941000, "volume": 107.0}
{"price": 0.213, "timestamp": 1766891942000, "volume": 50.0}
{"price": 0.2131, "timestamp": 1766891944000, "volume": 1016.0}
{"price": 0.213, "timestamp": 1766891945000, "volume": 2333.0}
{"price": 0.2131, "timestamp": 1766891948000, "volume": 28357.0}
{"price": 0.213, "timestamp": 1766891959000, "volume": 4692.0}
{"price": 0.213, "timestamp": 1766891981000, "volume": 725.0}
{"price": 0.2131, "timestamp": 1766891989000, "volume": 1173.0}
{"price": 0.2131, "timestamp": 1766891991000, "volume": 1173.0}
{"price": 0.213, "timestamp": 1766891999000, "volume": 530.0}
{"price": 0.2131, "timestamp": 1766892002000, "volume": 116.0}
{"price": 0.2131, "timestamp": 1766892003000, "volume": 27516.0}
{"price": 0.2131, "timestamp": 1766892014000, "volume": 42993.0}
{"price": 0.2131, "timestamp": 1766892018000, "volume": 50.0}
{"price": 0.2131, "timestamp": 1766892026000, "volume": 50000.0}
{"price": 0.2131, "timestamp": 1766892027000, "volume": 57102.0}
{"price": 0.2131, "timestamp": 1766892060000, "volume": 61.0}
{"price": 0.2132, "timestamp": 1766892062000, "volume": 1392.0}
{"price": 0.2131, "timestamp": 1766892087000, "volume": 700.0}
{"price": 0.2132, "timestamp": 1766892091000, "volume": 101.0}
{"price": 0.2133, "timestamp": 1766892120000, "volume": 741.0}
{"price": 0.2134, "timestamp": 1766892121000, "volume": 70.0}
{"price": 0.2134, "timestamp": 1766892122000, "volume": 185.0}
{"price": 0.2133, "timestamp": 1766892130000, "volume": 1575.0}
{"price": 0.2134, "timestamp": 1766892132000, "volume": 2228.0}
{"price": 0.2134, "timestamp": 1766892134000, "volume": 12470.0}
{"price": 0.2134, "timestamp": 1766892136000, "volume": 57.0}
{"price": 0.2134, "timestamp": 1766892141000, "volume": 428.0}
{"price": 0.2133, "timestamp": 1766892173000, "volume": 11212.0}
{"price": 0.2133, "timestamp": 1766892182000, "volume": 59.0}
{"price": 0.2133, "timestamp": 1766892188000, "volume": 58.0}
{"price": 0.2132, "timestamp": 1766892191000, "volume": 1899.0}
{"price": 0.2133, "timestamp": 1766892204000, "volume": 12144.0}
{"price": 0.2132, "timestamp": 1766892214000, "volume": 13690.0}
{"price": 0.2132, "timestamp": 1766892241000, "volume": 103.0}
{"price": 0.2132, "timestamp": 1766892242000, "volume": 1080.0}
{"price": 0.2132, "timestamp": 1766892243000, "volume": 1413.0}
{"price": 0.2132, "timestamp": 1766892249000, "volume": 1330.0}
{"price": 0.2133, "timestamp": 1766892250000, "volume": 11297.0}
{"price": 0.2133, "timestamp": 1766892253000, "volume": 55.0}
{"price": 0.2132, "timestamp": 1766892286000, "volume": 28799.0}
{"price": 0.2133, "timestamp": 1766892291000, "volume": 5000.0}
{"price": 0.2133, "timestamp": 1766892307000, "volume": 42.0}
{"price": 0.2133, "timestamp": 1766892317000, "volume": 500.0}
{"price": 0.2133, "timestamp": 1766892319000, "volume": 500.0}
{"price": 0.2133, "timestamp": 1766892321000, "volume": 500.0}
{"price": 0.2133, "timestamp": 1766892325000, "volume": 126744.0}
{"price": 0.2133, "timestamp": 1766892335000, "volume": 924.0}
{"price": 0.2133, "timestamp": 1766892356000, "volume": 37.0}
{"price": 0.2133, "timestamp": 1766892361000, "volume": 88.0}
{"price": 0.2133, "timestamp": 1766892379000, "volume": 52.0}
{"price": 0.2132, "timestamp": 1766892406000, "volume": 9751.0}
{"price": 0.2132, "timestamp": 1766892432000, "volume": 58.0}
{"price": 0.2132, "timestamp": 1766892446000, "volume": 38.0}
{"price": 0.2132, "timestamp": 1766892482000, "volume": 52.0}
{"price": 0.2132, "timestamp": 1766892490000, "volume": 69.0}
{"price": 0.2131, "timestamp": 1766892507000, "volume": 5804.0}
{"price": 0.2131, "timestamp": 1766892536000, "volume": 38.0}
{"price": 0.2131, "timestamp": 1766892541000, "volume": 53.0}
{"price": 0.2129, "timestamp": 1766892559000, "volume": 80155.0}
{"price": 0.213, "timestamp": 1766892560000, "volume": 113.0}
{"price": 0.2131, "timestamp": 1766892570000, "volume": 27516.0}
{"price": 0.2131, "timestamp": 1766892575000, "volume": 100.0}
{"price": 0.2132, "timestamp": 1766892601000, "volume": 18597.0}
{"price": 0.2133, "timestamp": 1766892602000, "volume": 62.0}
{"price": 0.2132, "timestamp": 1766892603000, "volume": 67446.0}
{"price": 0.2132, "timestamp": 1766892614000, "volume": 47.0}
{"price": 0.2132, "timestamp": 1766892638000, "volume": 5301.0}
{"price": 0.2132, "timestamp": 1766892652000, "volume": 1.0}
{"price": 0.2131, "timestamp": 1766892673000, "volume": 12589.0}
{"price": 0.2131, "timestamp": 1766892680000, "volume": 88436.0}
{"price": 0.2133, "timestamp": 1766892683000, "volume": 3737.0}
{"price": 0.2133, "timestamp": 1766892698000, "volume": 118.0}
{"price": 0.2133, "timestamp": 1766892721000, "volume": 62.0}
{"price": 0.2133, "timestamp": 1766892725000, "volume": 54.0}
{"price": 0.2133, "timestamp": 1766892740000, "volume": 385.0}
{"price": 0.2133, "timestamp": 1766892780000, "volume": 57.0}
{"price": 0.2133, "timestamp": 1766892785000, "volume": 46.0}
{"price": 0.2133, "timestamp": 1766892812000, "volume": 3963.0}
{"price": 0.2133, "timestamp": 1766892816000, "volume": 104.0}
{"price": 0.2132, "timestamp": 1766892821000, "volume": 2564.0}
{"price": 0.2132, "timestamp": 1766892834000, "volume": 20000.0}
{"price": 0.2133, "timestamp": 1766892840000, "volume": 47.0}
{"price": 0.2133, "timestamp": 1766892845000, "volume": 61.0}
{"price": 0.2133, "timestamp": 1766892850000, "volume": 1033.0}
{"price": 0.2133, "timestamp": 1766892855000, "volume": 4902.0}
{"price": 0.2134, "timestamp": 1766892857000, "volume": 5500.0}
{"price": 0.2134, "timestamp": 1766892862000, "volume": 38472.0}
{"price": 0.2134, "timestamp": 1766892901000, "volume": 73.0}
{"price": 0.2134, "timestamp": 1766892902000, "volume": 51.0}
{"price": 0.2134, "timestamp": 1766892938000, "volume": 1565.0}
{"price": 0.2134, "timestamp": 1766892940000, "volume": 29.0}
{"price": 0.2133, "timestamp": 1766892942000, "volume": 524.0}
{"price": 0.2133, "timestamp": 1766892961000, "volume": 56.0}
{"price": 0.2133, "timestamp": 1766892965000, "volume": 1279.0}
{"price": 0.2133, "timestamp": 1766892978000, "volume": 5000.0}
{"price": 0.2133, "timestamp": 1766892980000, "volume": 58.0}
{"price": 0.2133, "timestamp": 1766892982000, "volume": 249.0}
{"price": 0.2133, "timestamp": 1766892997000, "volume": 249.0}
{"price": 0.2134, "timestamp": 1766893003000, "volume": 22338.0}
{"price": 0.2133, "timestamp": 1766893020000, "volume": 81.0}
{"price": 0.2133, "timestamp": 1766893027000, "volume": 45602.0}
{"price": 0.2133, "timestamp": 1766893048000, "volume": 46.0}
{"price": 0.2132, "timestamp": 1766893056000, "volume": 16760.0}
{"price": 0.2132, "timestamp": 1766893073000, "volume": 938.0}
{"price": 0.2132, "timestamp": 1766893094000, "volume": 53.0}
{"price": 0.2132, "timestamp": 1766893101000, "volume": 4010.0}
{"price": 0.2133, "timestamp": 1766893141000, "volume": 64.0}
{"price": 0.2133, "timestamp": 1766893142000, "volume": 57.0}
{"price": 0.2133, "timestamp": 1766893150000, "volume": 2906.0}
{"price": 0.2134, "timestamp": 1766893155000, "volume": 108.0}
{"price": 0.2134, "timestamp": 1766893201000, "volume": 52.0}
{"price": 0.2133, "timestamp": 1766893207000, "volume": 937.0}
{"price": 0.2133, "timestamp": 1766893210000, "volume": 60.0}
{"price": 0.2133, "timestamp": 1766893262000, "volume": 75.0}
{"price": 0.2133, "timestamp": 1766893297000, "volume": 5025.0}
{"price": 0.2133, "timestamp": 1766893309000, "volume": 1348.0}
{"price": 0.2134, "timestamp": 1766893322000, "volume": 56.0}
{"price": 0.2133, "timestamp": 1766893328000, "volume": 25849.0}
{"price": 0.2133, "timestamp": 1766893334000, "volume": 47.0}
{"price": 0.2133, "timestamp": 1766893359000, "volume": 951.0}
{"price": 0.2134, "timestamp": 1766893368000, "volume": 500.0}
{"price": 0.2134, "timestamp": 1766893380000, "volume": 56.0}
{"price": 0.2133, "timestamp": 1766893390000, "volume": 84484.0}
{"price": 0.2132, "timestamp": 1766893394000, "volume": 48.0}
{"price": 0.2131, "timestamp": 1766893402000, "volume": 6622.0}
{"price": 0.2131, "timestamp": 1766893441000, "volume": 565.0}
{"price": 0.2131, "timestamp": 1766893443000, "volume": 505.0}
{"price": 0.2131, "timestamp": 1766893450000, "volume": 28018.0}
{"price": 0.213, "timestamp": 1766893452000, "volume": 176838.0}
{"price": 0.2131, "timestamp": 1766893462000, "volume": 2000.0}
{"price": 0.2131, "timestamp": 1766893463000, "volume": 1000.0}
{"price": 0.2131, "timestamp": 1766893464000, "volume": 1000.0}
{"price": 0.2131, "timestamp": 1766893500000, "volume": 172376.0}
{"price": 0.2131, "timestamp": 1766893502000, "volume": 698.0}
{"price": 0.2131, "timestamp": 1766893511000, "volume": 562.0}
{"price": 0.2131, "timestamp": 1766893523000, "volume": 200.0}
{"price": 0.2131, "timestamp": 1766893526000, "volume": 23609.0}
{"price": 0.2131, "timestamp": 1766893552000, "volume": 53.0}
{"price": 0.2131, "timestamp": 1766893570000, "volume": 1085.0}
{"price": 0.2131, "timestamp": 1766893577000, "volume": 53.0}
{"price": 0.213, "timestamp": 1766893595000, "volume": 7890.0}
{"price": 0.213, "timestamp": 1766893598000, "volume": 4681.0}
{"price": 0.213, "timestamp": 1766893600000, "volume": 4000.0}
{"price": 0.2131, "timestamp": 1766893608000, "volume": 26.0}
{"price": 0.2131, "timestamp": 1766893681000, "volume": 51.0}
{"price": 0.2131, "timestamp": 1766893686000, "volume": 500.0}
{"price": 0.2131, "timestamp": 1766893694000, "volume": 55.0}
{"price": 0.2129, "timestamp": 1766893700000, "volume": 95860.0}
{"price": 0.213, "timestamp": 1766893742000, "volume": 53.0}
{"price": 0.213, "timestamp": 1766893744000, "volume": 31.0}
{"price": 0.213, "timestamp": 1766893751000, "volume": 4000.0}
{"price": 0.213, "timestamp": 1766893766000, "volume": 400.0}
{"price": 0.213, "timestamp": 1766893800000, "volume": 891.0}
{"price": 0.2129, "timestamp": 1766893801000, "volume": 15896.0}
{"price": 0.2129, "timestamp": 1766893813000, "volume": 27529.0}
{"price": 0.2129, "timestamp": 1766893849000, "volume": 63578.0}
{"price": 0.2128, "timestamp": 1766893857000, "volume": 9207.0}
{"price": 0.2128, "timestamp": 1766893861000, "volume": 385.0}
{"price": 0.2129, "timestamp": 1766893862000, "volume": 226.0}
{"price": 0.2129, "timestamp": 1766893875000, "volume": 3597.0}
{"price": 0.2129, "timestamp": 1766893876000, "volume": 1.0}
{"price": 0.213, "timestamp": 1766893889000, "volume": 1.0}
{"price": 0.213, "timestamp": 1766893901000, "volume": 5.0}
{"price": 0.213, "timestamp": 1766893912000, "volume": 5.0}
{"price": 0.2131, "timestamp": 1766893921000, "volume": 2888.0}
{"price": 0.2132, "timestamp": 1766893922000, "volume": 63.0}
{"price": 0.2131, "timestamp": 1766893926000, "volume": 92.0}
{"price": 0.2131, "timestamp": 1766893928000, "volume": 5.0}
{"price": 0.2132, "timestamp": 1766893935000, "volume": 58.0}
{"price": 0.2131, "timestamp": 1766893942000, "volume": 440.0}
{"price": 0.2132, "timestamp": 1766893980000, "volume": 69.0}
{"price": 0.2132, "timestamp": 1766893982000, "volume": 50.0}
{"price": 0.2131, "timestamp": 1766894010000, "volume": 396.0}
{"price": 0.2131, "timestamp": 1766894013000, "volume": 463.0}
{"price": 0.2132, "timestamp": 1766894015000, "volume": 33.0}
{"price": 0.2132, "timestamp": 1766894042000, "volume": 27.0}
{"price": 0.2132, "timestamp": 1766894043000, "volume": 58.0}
{"price": 0.2132, "timestamp": 1766894044000, "volume": 1199.0}
{"price": 0.2132, "timestamp": 1766894089000, "volume": 6968.0}
{"price": 0.2131, "timestamp": 1766894092000, "volume": 36.0}
{"price": 0.2132, "timestamp": 1766894100000, "volume": 95.0}
{"price": 0.2133, "timestamp": 1766894115000, "volume": 64345.0}
{"price": 0.2133, "timestamp": 1766894143000, "volume": 20000.0}
{"price": 0.2133, "timestamp": 1766894161000, "volume": 81.0}
{"price": 0.2133, "timestamp": 1766894162000, "volume": 58.0}
{"price": 0.2133, "timestamp": 1766894164000, "volume": 58.0}
{"price": 0.2133, "timestamp": 1766894168000, "volume": 3350.0}
{"price": 0.2134, "timestamp": 1766894177000, "volume": 18.0}
{"price": 0.2134, "timestamp": 1766894178000, "volume": 4658.0}
{"price": 0.2134, "timestamp": 1766894192000, "volume": 7.0}
{"price": 0.2134, "timestamp": 1766894200000, "volume": 11.0}
{"price": 0.2134, "timestamp": 1766894202000, "volume": 3500.0}
{"price": 0.2133, "timestamp": 1766894214000, "volume": 31873.0}
{"price": 0.2134, "timestamp": 1766894221000, "volume": 75.0}
{"price": 0.2135, "timestamp": 1766894267000, "volume": 98354.0}
{"price": 0.2136, "timestamp": 1766894274000, "volume": 50000.0}
{"price": 0.2136, "timestamp": 1766894280000, "volume": 63.0}
{"price": 0.2135, "timestamp": 1766894282000, "volume": 320.0}
{"price": 0.2136, "timestamp": 1766894283000, "volume": 34.0}
{"price": 0.2136, "timestamp": 1766894287000, "volume": 51.0}
{"price": 0.2136, "timestamp": 1766894289000, "volume": 1000.0}
{"price": 0.2137, "timestamp": 1766894334000, "volume": 46834.0}
{"price": 0.2137, "timestamp": 1766894337000, "volume": 2381.0}
{"price": 0.2136, "timestamp": 1766894344000, "volume": 288.0}
{"price": 0.2137, "timestamp": 1766894361000, "volume": 1925.0}
{"price": 0.2134, "timestamp": 1766894395000, "volume": 60916.0}
{"price": 0.2134, "timestamp": 1766894396000, "volume": 3451.0}
{"price": 0.2134, "timestamp": 1766894398000, "volume": 800.0}
{"price": 0.2134, "timestamp": 1766894401000, "volume": 457.0}
{"price": 0.2133, "timestamp": 1766894403000, "volume": 1464.0}
{"price": 0.2132, "timestamp": 1766894404000, "volume": 5788.0}
{"price": 0.2132, "timestamp": 1766894405000, "volume": 17443.0}
{"price": 0.2132, "timestamp": 1766894406000, "volume": 76490.0}
{"price": 0.2132, "timestamp": 1766894408000, "volume": 36.0}
{"price": 0.2131, "timestamp": 1766894410000, "volume": 101.0}
{"price": 0.2131, "timestamp": 1766894418000, "volume": 6192.0}
{"price": 0.2132, "timestamp": 1766894424000, "volume": 11604.0}
{"price": 0.2131, "timestamp": 1766894431000, "volume": 274.0}
{"price": 0.2131, "timestamp": 1766894441000, "volume": 29.0}
{"price": 0.2132, "timestamp": 1766894446000, "volume": 2023.0}
{"price": 0.2132, "timestamp": 1766894451000, "volume": 148.0}
{"price": 0.2132, "timestamp": 1766894455000, "volume": 2057.0}
{"price": 0.2132, "timestamp": 1766894456000, "volume": 10541.0}
{"price": 0.2132, "timestamp": 1766894463000, "volume": 198.0}
{"price": 0.2132, "timestamp": 1766894468000, "volume": 387.0}
{"price": 0.2131, "timestamp": 1766894480000, "volume": 10615.0}
{"price": 0.2131, "timestamp": 1766894486000, "volume": 41382.0}
{"price": 0.2131, "timestamp": 1766894487000, "volume": 3560.0}
{"price": 0.2131, "timestamp": 1766894488000, "volume": 5122.0}
{"price": 0.2131, "timestamp": 1766894489000, "volume": 7266.0}
{"price": 0.2131, "timestamp": 1766894495000, "volume": 66.0}
{"price": 0.213, "timestamp": 1766894510000, "volume": 664.0}
{"price": 0.213, "timestamp": 1766894520000, "volume": 2347.0}
{"price": 0.2131, "timestamp": 1766894522000, "volume": 1401.0}
{"price": 0.2131, "timestamp": 1766894525000, "volume": 32.0}
{"price": 0.213, "timestamp": 1766894528000, "volume": 5633.0}
{"price": 0.2131, "timestamp": 1766894560000, "volume": 91.0}
{"price": 0.2131, "timestamp": 1766894570000, "volume": 234.0}
{"price": 0.2131, "timestamp": 1766894575000, "volume": 5722.0}
{"price": 0.2131, "timestamp": 1766894577000, "volume": 6928.0}
{"price": 0.2131, "timestamp": 1766894582000, "volume": 1221.0}
{"price": 0.2131, "timestamp": 1766894584000, "volume": 1164.0}
{"price": 0.2131, "timestamp": 1766894585000, "volume": 1164.0}
{"price": 0.2131, "timestamp": 1766894587000, "volume": 1164.0}
{"price": 0.2131, "timestamp": 1766894588000, "volume": 1204.0}
{"price": 0.2131, "timestamp": 1766894626000, "volume": 1625.0}
{"price": 0.2132, "timestamp": 1766894654000, "volume": 581.0}
{"price": 0.2131, "timestamp": 1766894659000, "volume": 1172.0}
{"price": 0.2132, "timestamp": 1766894666000, "volume": 28155.0}
{"price": 0.2133, "timestamp": 1766894667000, "volume": 276819.0}
{"price": 0.2132, "timestamp": 1766894675000, "volume": 32235.0}
{"price": 0.2132, "timestamp": 1766894681000, "volume": 469.0}
{"price": 0.2132, "timestamp": 1766894692000, "volume": 65541.0}
{"price": 0.2132, "timestamp": 1766894694000, "volume": 5462.0}
{"price": 0.2133, "timestamp": 1766894701000, "volume": 64.0}
{"price": 0.2133, "timestamp": 1766894702000, "volume": 54.0}
{"price": 0.2132, "timestamp": 1766894715000, "volume": 3358.0}
{"price": 0.2132, "timestamp": 1766894756000, "volume": 9104.0}
{"price": 0.2132, "timestamp": 1766894760000, "volume": 57.0}
{"price": 0.2132, "timestamp": 1766894762000, "volume": 37.0}
{"price": 0.2132, "timestamp": 1766894764000, "volume": 1624.0}
{"price": 0.213, "timestamp": 1766894770000, "volume": 69932.0}
{"price": 0.2131, "timestamp": 1766894821000, "volume": 66.0}
{"price": 0.2131, "timestamp": 1766894822000, "volume": 57.0}
{"price": 0.213, "timestamp": 1766894825000, "volume": 47.0}
{"price": 0.213, "timestamp": 1766894836000, "volume": 330.0}
{"price": 0.2131, "timestamp": 1766894849000, "volume": 3674.0}
{"price": 0.2131, "timestamp": 1766894854000, "volume": 47.0}
{"price": 0.2132, "timestamp": 1766894880000, "volume": 101.0}
{"price": 0.2132, "timestamp": 1766894882000, "volume": 61.0}
{"price": 0.2132, "timestamp": 1766894903000, "volume": 2694.0}
{"price": 0.2132, "timestamp": 1766894940000, "volume": 85.0}
{"price": 0.2132, "timestamp": 1766894942000, "volume": 69.0}
{"price": 0.2132, "timestamp": 1766895001000, "volume": 66.0}
{"price": 0.2132, "timestamp": 1766895002000, "volume": 49.0}
{"price": 0.2132, "timestamp": 1766895046000, "volume": 3436.0}
{"price": 0.2133, "timestamp": 1766895061000, "volume": 47.0}
{"price": 0.2133, "timestamp": 1766895104000, "volume": 11720.0}
{"price": 0.2133, "timestamp": 1766895131000, "volume": 28826.0}
{"price": 0.2133, "timestamp": 1766895140000, "volume": 6457.0}
{"price": 0.2132, "timestamp": 1766895144000, "volume": 4323.0}
{"price": 0.2133, "timestamp": 1766895161000, "volume": 2400.0}
{"price": 0.2133, "timestamp": 1766895180000, "volume": 55.0}
{"price": 0.2133, "timestamp": 1766895182000, "volume": 49.0}
{"price": 0.2133, "timestamp": 1766895183000, "volume": 531.0}
{"price": 0.2132, "timestamp": 1766895186000, "volume": 424.0}
{"price": 0.2132, "timestamp": 1766895215000, "volume": 130.0}
{"price": 0.2133, "timestamp": 1766895228000, "volume": 7872.0}
{"price": 0.2132, "timestamp": 1766895257000, "volume": 14883.0}
{"price": 0.2133, "timestamp": 1766895300000, "volume": 57.0}
{"price": 0.2132, "timestamp": 1766895302000, "volume": 19729.0}
{"price": 0.2131, "timestamp": 1766895308000, "volume": 8281.0}
{"price": 0.2131, "timestamp": 1766895311000, "volume": 29861.0}
{"price": 0.2131, "timestamp": 1766895327000, "volume": 400.0}
{"price": 0.2131, "timestamp": 1766895336000, "volume": 234.0}
{"price": 0.213, "timestamp": 1766895340000, "volume": 5039.0}
{"price": 0.2129, "timestamp": 1766895369000, "volume": 2474.0}
{"price": 0.2129, "timestamp": 1766895374000, "volume": 1164.0}
{"price": 0.2129, "timestamp": 1766895381000, "volume": 96.0}
{"price": 0.213, "timestamp": 1766895409000, "volume": 234.0}
{"price": 0.213, "timestamp": 1766895421000, "volume": 27.0}
{"price": 0.213, "timestamp": 1766895422000, "volume": 54.0}
{"price": 0.213, "timestamp": 1766895423000, "volume": 1203.0}
{"price": 0.213, "timestamp": 1766895426000, "volume": 2000.0}
{"price": 0.213, "timestamp": 1766895431000, "volume": 4840.0}
{"price": 0.213, "timestamp": 1766895470000, "volume": 438.0}
{"price": 0.213, "timestamp": 1766895478000, "volume": 16411.0}
{"price": 0.213, "timestamp": 1766895479000, "volume": 8491.0}
{"price": 0.213, "timestamp": 1766895483000, "volume": 2146.0}
{"price": 0.2131, "timestamp": 1766895484000, "volume": 27.0}
{"price": 0.213, "timestamp": 1766895490000, "volume": 3210.0}
{"price": 0.2131, "timestamp": 1766895505000, "volume": 7212.0}
{"price": 0.2132, "timestamp": 1766895506000, "volume": 7860.0}
{"price": 0.2132, "timestamp": 1766895510000, "volume": 54594.0}
{"price": 0.2133, "timestamp": 1766895514000, "volume": 3855.0}
{"price": 0.2134, "timestamp": 1766895518000, "volume": 23029.0}
{"price": 0.2134, "timestamp": 1766895522000, "volume": 2558.0}
{"price": 0.2133, "timestamp": 1766895523000, "volume": 8043.0}
{"price": 0.2134, "timestamp": 1766895524000, "volume": 20350.0}
{"price": 0.2134, "timestamp": 1766895528000, "volume": 4481.0}
{"price": 0.2134, "timestamp": 1766895529000, "volume": 144.0}
{"price": 0.2131, "timestamp": 1766895534000, "volume": 74878.0}
{"price": 0.2132, "timestamp": 1766895543000, "volume": 1334.0}
{"price": 0.2132, "timestamp": 1766895546000, "volume": 30.0}
{"price": 0.2132, "timestamp": 1766895559000, "volume": 25825.0}
{"price": 0.2132, "timestamp": 1766895561000, "volume": 14857.0}
{"price": 0.2132, "timestamp": 1766895602000, "volume": 1374.0}
{"price": 0.2132, "timestamp": 1766895622000, "volume": 56601.0}
{"price": 0.2132, "timestamp": 1766895651000, "volume": 7813.0}
{"price": 0.2132, "timestamp": 1766895662000, "volume": 9139.0}
{"price": 0.2132, "timestamp": 1766895663000, "volume": 1330.0}
{"price": 0.2132, "timestamp": 1766895664000, "volume": 6511.0}
{"price": 0.2132, "timestamp": 1766895685000, "volume": 990.0}
{"price": 0.2131, "timestamp": 1766895695000, "volume": 13509.0}
{"price": 0.2132, "timestamp": 1766895705000, "volume": 99.0}
{"price": 0.2132, "timestamp": 1766895727000, "volume": 3099.0}
{"price": 0.2131, "timestamp": 1766895730000, "volume": 1.0}
{"price": 0.2131, "timestamp": 1766895745000, "volume": 469.0}
{"price": 0.2132, "timestamp": 1766895841000, "volume": 1203.0}
{"price": 0.2132, "timestamp": 1766895843000, "volume": 27.0}
{"price": 0.2131, "timestamp": 1766895883000, "volume": 640.0}
{"price": 0.213, "timestamp": 1766895904000, "volume": 89.0}
{"price": 0.2129, "timestamp": 1766895916000, "volume": 50.0}
{"price": 0.2129, "timestamp": 1766895923000, "volume": 42.0}
{"price": 0.2128, "timestamp": 1766895927000, "volume": 61315.0}
{"price": 0.2128, "timestamp": 1766895935000, "volume": 63648.0}
{"price": 0.2127, "timestamp": 1766895957000, "volume": 144456.0}
{"price": 0.2126, "timestamp": 1766895958000, "volume": 1965.0}
{"price": 0.2126, "timestamp": 1766895960000, "volume": 22.0}
{"price": 0.2127, "timestamp": 1766895961000, "volume": 10076.0}
{"price": 0.2127, "timestamp": 1766895962000, "volume": 4282.0}
{"price": 0.2128, "timestamp": 1766895965000, "volume": 400.0}
{"price": 0.2128, "timestamp": 1766895969000, "volume": 800.0}
{"price": 0.2128, "timestamp": 1766895970000, "volume": 800.0}
{"price": 0.2128, "timestamp": 1766895971000, "volume": 800.0}
{"price": 0.2128, "timestamp": 1766895972000, "volume": 400.0}
{"price": 0.2128, "timestamp": 1766895973000, "volume": 400.0}
{"price": 0.2127, "timestamp": 1766895987000, "volume": 43.0}
{"price": 0.2128, "timestamp": 1766896008000, "volume": 1192.0}
{"price": 0.2129, "timestamp": 1766896015000, "volume": 27542.0}
{"price": 0.2128, "timestamp": 1766896019000, "volume": 20.0}
{"price": 0.2129, "timestamp": 1766896022000, "volume": 50.0}
{"price": 0.2129, "timestamp": 1766896025000, "volume": 237.0}
{"price": 0.2129, "timestamp": 1766896032000, "volume": 4412.0}
{"price": 0.2128, "timestamp": 1766896056000, "volume": 1882.0}
{"price": 0.2129, "timestamp": 1766896140000, "volume": 48.0}
{"price": 0.2129, "timestamp": 1766896143000, "volume": 28.0}
{"price": 0.2129, "timestamp": 1766896151000, "volume": 234.0}
{"price": 0.2129, "timestamp": 1766896169000, "volume": 4675.0}
{"price": 0.2128, "timestamp": 1766896176000, "volume": 1348.0}
{"price": 0.2129, "timestamp": 1766896180000, "volume": 62934.0}
{"price": 0.2128, "timestamp": 1766896182000, "volume": 98.0}
{"price": 0.2128, "timestamp": 1766896217000, "volume": 91.0}
{"price": 0.2129, "timestamp": 1766896221000, "volume": 91.0}
{"price": 0.213, "timestamp": 1766896289000, "volume": 314344.0}
{"price": 0.2129, "timestamp": 1766896290000, "volume": 1076.0}
{"price": 0.213, "timestamp": 1766896322000, "volume": 53.0}
{"price": 0.213, "timestamp": 1766896324000, "volume": 1586.0}
{"price": 0.2129, "timestamp": 1766896341000, "volume": 360.0}
{"price": 0.213, "timestamp": 1766896351000, "volume": 400.0}
{"price": 0.2128, "timestamp": 1766896361000, "volume": 105003.0}
{"price": 0.2128, "timestamp": 1766896375000, "volume": 40.0}
{"price": 0.2128, "timestamp": 1766896380000, "volume": 40.0}
{"price": 0.2127, "timestamp": 1766896389000, "volume": 37789.0}
{"price": 0.2127, "timestamp": 1766896399000, "volume": 30.0}
{"price": 0.2126, "timestamp": 1766896418000, "volume": 470.0}
{"price": 0.2126, "timestamp": 1766896432000, "volume": 2370.0}
{"price": 0.2124, "timestamp": 1766896443000, "volume": 88472.0}
{"price": 0.2125, "timestamp": 1766896447000, "volume": 177.0}
{"price": 0.2124, "timestamp": 1766896453000, "volume": 11720.0}
{"price": 0.2124, "timestamp": 1766896457000, "volume": 1438.0}
{"price": 0.2124, "timestamp": 1766896461000, "volume": 58.0}
{"price": 0.2124, "timestamp": 1766896491000, "volume": 311.0}
{"price": 0.2124, "timestamp": 1766896507000, "volume": 4238.0}
{"price": 0.2124, "timestamp": 1766896511000, "volume": 6.0}
{"price": 0.2122, "timestamp": 1766896525000, "volume": 119679.0}
{"price": 0.2123, "timestamp": 1766896532000, "volume": 13403.0}
{"price": 0.2123, "timestamp": 1766896537000, "volume": 25731.0}
{"price": 0.2123, "timestamp": 1766896539000, "volume": 1468.0}
{"price": 0.2122, "timestamp": 1766896543000, "volume": 24.0}
{"price": 0.2122, "timestamp": 1766896555000, "volume": 15204.0}
{"price": 0.212, "timestamp": 1766896558000, "volume": 203642.0}
{"price": 0.2119, "timestamp": 1766896559000, "volume": 100900.0}
{"price": 0.212, "timestamp": 1766896561000, "volume": 97.0}
{"price": 0.2119, "timestamp": 1766896564000, "volume": 128.0}
{"price": 0.2117, "timestamp": 1766896566000, "volume": 258743.0}
{"price": 0.2117, "timestamp": 1766896567000, "volume": 7888.0}
{"price": 0.2118, "timestamp": 1766896571000, "volume": 5158.0}
{"price": 0.2119, "timestamp": 1766896574000, "volume": 5.0}
{"price": 0.2119, "timestamp": 1766896579000, "volume": 400.0}
{"price": 0.2119, "timestamp": 1766896584000, "volume": 50000.0}
{"price": 0.212, "timestamp": 1766896585000, "volume": 50450.0}
{"price": 0.2121, "timestamp": 1766896586000, "volume": 7840.0}
{"price": 0.2121, "timestamp": 1766896589000, "volume": 800.0}
{"price": 0.2121, "timestamp": 1766896590000, "volume": 25645.0}
{"price": 0.212, "timestamp": 1766896601000, "volume": 54.0}
{"price": 0.2122, "timestamp": 1766896603000, "volume": 15849.0}
{"price": 0.2122, "timestamp": 1766896617000, "volume": 14895.0}
{"price": 0.2122, "timestamp": 1766896635000, "volume": 4611.0}
{"price": 0.2122, "timestamp": 1766896639000, "volume": 497.0}
{"price": 0.2122, "timestamp": 1766896674000, "volume": 235.0}
{"price": 0.2122, "timestamp": 1766896688000, "volume": 5137.0}
{"price": 0.2123, "timestamp": 1766896692000, "volume": 281.0}
{"price": 0.2123, "timestamp": 1766896725000, "volume": 18306.0}
{"price": 0.2123, "timestamp": 1766896729000, "volume": 17836.0}
{"price": 0.2123, "timestamp": 1766896758000, "volume": 28261.0}
{"price": 0.2123, "timestamp": 1766896775000, "volume": 23463.0}
{"price": 0.2123, "timestamp": 1766896803000, "volume": 107573.0}
{"price": 0.2122, "timestamp": 1766896804000, "volume": 545.0}
{"price": 0.2122, "timestamp": 1766896806000, "volume": 36.0}
{"price": 0.2122, "timestamp": 1766896808000, "volume": 36.0}
{"price": 0.2123, "timestamp": 1766896865000, "volume": 3326.0}
{"price": 0.2124, "timestamp": 1766896872000, "volume": 4193.0}
{"price": 0.2124, "timestamp": 1766896917000, "volume": 8281.0}
{"price": 0.2124, "timestamp": 1766896922000, "volume": 52.0}
{"price": 0.2123, "timestamp": 1766896928000, "volume": 1.0}
{"price": 0.2123, "timestamp": 1766896932000, "volume": 16286.0}
{"price": 0.2123, "timestamp": 1766896939000, "volume": 53336.0}
{"price": 0.2122, "timestamp": 1766896963000, "volume": 5000.0}
{"price": 0.2122, "timestamp": 1766896980000, "volume": 20351.0}
{"price": 0.2121, "timestamp": 1766897028000, "volume": 478.0}
{"price": 0.212, "timestamp": 1766897030000, "volume": 9394.0}
{"price": 0.2121, "timestamp": 1766897040000, "volume": 49.0}
{"price": 0.212, "timestamp": 1766897041000, "volume": 26.0}
{"price": 0.2121, "timestamp": 1766897050000, "volume": 6627.0}
{"price": 0.212, "timestamp": 1766897052000, "volume": 190000.0}
{"price": 0.2121, "timestamp": 1766897063000, "volume": 235.0}
{"price": 0.2121, "timestamp": 1766897067000, "volume": 2370.0}
{"price": 0.212, "timestamp": 1766897076000, "volume": 58.0}
{"price": 0.2121, "timestamp": 1766897087000, "volume": 39182.0}
{"price": 0.212, "timestamp": 1766897088000, "volume": 23629.0}
{"price": 0.2121, "timestamp": 1766897123000, "volume": 11977.0}
{"price": 0.2122, "timestamp": 1766897129000, "volume": 4694.0}
{"price": 0.2121, "timestamp": 1766897157000, "volume": 13817.0}
{"price": 0.212, "timestamp": 1766897168000, "volume": 76.0}
{"price": 0.2121, "timestamp": 1766897173000, "volume": 400.0}
{"price": 0.212, "timestamp": 1766897184000, "volume": 97298.0}
{"price": 0.212, "timestamp": 1766897192000, "volume": 235.0}
{"price": 0.212, "timestamp": 1766897220000, "volume": 2983.0}
{"price": 0.2121, "timestamp": 1766897232000, "volume": 12842.0}
{"price": 0.2121, "timestamp": 1766897250000, "volume": 2278.0}
{"price": 0.212, "timestamp": 1766897272000, "volume": 8693.0}
{"price": 0.212, "timestamp": 1766897273000, "volume": 56.0}
{"price": 0.2119, "timestamp": 1766897277000, "volume": 8281.0}
{"price": 0.2118, "timestamp": 1766897280000, "volume": 3525.0}
{"price": 0.2117, "timestamp": 1766897282000, "volume": 466.0}
{"price": 0.2117, "timestamp": 1766897302000, "volume": 15849.0}
{"price": 0.2118, "timestamp": 1766897311000, "volume": 3161.0}
{"price": 0.2118, "timestamp": 1766897354000, "volume": 19.0}
{"price": 0.2119, "timestamp": 1766897384000, "volume": 3100.0}
{"price": 0.2119, "timestamp": 1766897385000, "volume": 1300.0}
{"price": 0.2118, "timestamp": 1766897395000, "volume": 21.0}
{"price": 0.2118, "timestamp": 1766897409000, "volume": 3.0}
{"price": 0.2118, "timestamp": 1766897422000, "volume": 1.0}
{"price": 0.2118, "timestamp": 1766897433000, "volume": 5393.0}
{"price": 0.2118, "timestamp": 1766897436000, "volume": 11.0}
{"price": 0.2118, "timestamp": 1766897450000, "volume": 17.0}
{"price": 0.2119, "timestamp": 1766897462000, "volume": 54.0}
{"price": 0.212, "timestamp": 1766897467000, "volume": 1504.0}
{"price": 0.2119, "timestamp": 1766897519000, "volume": 3378.0}
{"price": 0.2119, "timestamp": 1766897560000, "volume": 22962.0}
{"price": 0.2119, "timestamp": 1766897561000, "volume": 33.0}
{"price": 0.2118, "timestamp": 1766897591000, "volume": 100.0}
{"price": 0.2118, "timestamp": 1766897612000, "volume": 26.0}
{"price": 0.2118, "timestamp": 1766897622000, "volume": 26.0}
{"price": 0.2118, "timestamp": 1766897636000, "volume": 26.0}
{"price": 0.2118, "timestamp": 1766897637000, "volume": 26.0}
{"price": 0.2118, "timestamp": 1766897638000, "volume": 26.0}
{"price": 0.2118, "timestamp": 1766897641000, "volume": 26.0}
{"price": 0.2119, "timestamp": 1766897642000, "volume": 84.0}
{"price": 0.2118, "timestamp": 1766897643000, "volume": 1430.0}
{"price": 0.2118, "timestamp": 1766897644000, "volume": 26.0}
{"price": 0.2118, "timestamp": 1766897645000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766897646000, "volume": 10052.0}
{"price": 0.2118, "timestamp": 1766897647000, "volume": 26.0}
{"price": 0.2118, "timestamp": 1766897648000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766897649000, "volume": 26.0}
{"price": 0.2118, "timestamp": 1766897650000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766897651000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766897652000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766897653000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766897654000, "volume": 26.0}
{"price": 0.2118, "timestamp": 1766897655000, "volume": 26.0}
{"price": 0.2119, "timestamp": 1766897668000, "volume": 11.0}
{"price": 0.2119, "timestamp": 1766897676000, "volume": 2927.0}
{"price": 0.212, "timestamp": 1766897677000, "volume": 3710.0}
{"price": 0.212, "timestamp": 1766897682000, "volume": 26.0}
{"price": 0.212, "timestamp": 1766897683000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766897684000, "volume": 26.0}
{"price": 0.212, "timestamp": 1766897685000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766897686000, "volume": 26.0}
{"price": 0.212, "timestamp": 1766897688000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766897689000, "volume": 26.0}
{"price": 0.212, "timestamp": 1766897690000, "volume": 26.0}
{"price": 0.2121, "timestamp": 1766897694000, "volume": 13.0}
{"price": 0.212, "timestamp": 1766897703000, "volume": 28738.0}
{"price": 0.212, "timestamp": 1766897722000, "volume": 8786.0}
{"price": 0.212, "timestamp": 1766897734000, "volume": 50.0}
{"price": 0.212, "timestamp": 1766897741000, "volume": 27.0}
{"price": 0.212, "timestamp": 1766897762000, "volume": 61.0}
{"price": 0.212, "timestamp": 1766897764000, "volume": 1543.0}
{"price": 0.212, "timestamp": 1766897811000, "volume": 369.0}
{"price": 0.212, "timestamp": 1766897887000, "volume": 1409.0}
{"price": 0.2119, "timestamp": 1766897895000, "volume": 12754.0}
{"price": 0.2118, "timestamp": 1766897899000, "volume": 51312.0}
{"price": 0.2119, "timestamp": 1766897901000, "volume": 1192.0}
{"price": 0.2121, "timestamp": 1766897903000, "volume": 17153.0}
{"price": 0.212, "timestamp": 1766897959000, "volume": 8822.0}
{"price": 0.212, "timestamp": 1766897965000, "volume": 241.0}
{"price": 0.2121, "timestamp": 1766898000000, "volume": 2057.0}
{"price": 0.212, "timestamp": 1766898001000, "volume": 3134.0}
{"price": 0.2118, "timestamp": 1766898004000, "volume": 57788.0}
{"price": 0.2118, "timestamp": 1766898005000, "volume": 43.0}
{"price": 0.2118, "timestamp": 1766898011000, "volume": 875.0}
{"price": 0.2118, "timestamp": 1766898012000, "volume": 6620.0}
{"price": 0.2118, "timestamp": 1766898040000, "volume": 60.0}
{"price": 0.2118, "timestamp": 1766898041000, "volume": 5914.0}
{"price": 0.2117, "timestamp": 1766898043000, "volume": 5932.0}
{"price": 0.2116, "timestamp": 1766898046000, "volume": 8108.0}
{"price": 0.2117, "timestamp": 1766898051000, "volume": 4392.0}
{"price": 0.2119, "timestamp": 1766898054000, "volume": 2000.0}
{"price": 0.2118, "timestamp": 1766898055000, "volume": 8964.0}
{"price": 0.2117, "timestamp": 1766898061000, "volume": 8528.0}
{"price": 0.2117, "timestamp": 1766898064000, "volume": 29.0}
{"price": 0.2117, "timestamp": 1766898066000, "volume": 146.0}
{"price": 0.2118, "timestamp": 1766898090000, "volume": 1975.0}
{"price": 0.2117, "timestamp": 1766898114000, "volume": 5.0}
{"price": 0.2117, "timestamp": 1766898118000, "volume": 159.0}
{"price": 0.2117, "timestamp": 1766898120000, "volume": 11905.0}
{"price": 0.2117, "timestamp": 1766898122000, "volume": 742.0}
{"price": 0.2118, "timestamp": 1766898130000, "volume": 2084.0}
{"price": 0.2116, "timestamp": 1766898143000, "volume": 38430.0}
{"price": 0.2117, "timestamp": 1766898149000, "volume": 410.0}
{"price": 0.2115, "timestamp": 1766898152000, "volume": 78995.0}
{"price": 0.2117, "timestamp": 1766898164000, "volume": 12608.0}
{"price": 0.2117, "timestamp": 1766898167000, "volume": 1914.0}
{"price": 0.2117, "timestamp": 1766898182000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766898207000, "volume": 2000.0}
{"price": 0.2117, "timestamp": 1766898208000, "volume": 1943.0}
{"price": 0.2117, "timestamp": 1766898231000, "volume": 16814.0}
{"price": 0.2118, "timestamp": 1766898255000, "volume": 2052.0}
{"price": 0.2118, "timestamp": 1766898258000, "volume": 9407.0}
{"price": 0.2119, "timestamp": 1766898293000, "volume": 236.0}
{"price": 0.2119, "timestamp": 1766898294000, "volume": 2004.0}
{"price": 0.2119, "timestamp": 1766898307000, "volume": 1218.0}
{"price": 0.2119, "timestamp": 1766898308000, "volume": 3.0}
{"price": 0.2119, "timestamp": 1766898312000, "volume": 70.0}
{"price": 0.2119, "timestamp": 1766898322000, "volume": 5969.0}
{"price": 0.212, "timestamp": 1766898330000, "volume": 2287.0}
{"price": 0.212, "timestamp": 1766898332000, "volume": 2043.0}
{"price": 0.212, "timestamp": 1766898344000, "volume": 1368.0}
{"price": 0.212, "timestamp": 1766898345000, "volume": 10.0}
{"price": 0.2121, "timestamp": 1766898347000, "volume": 8881.0}
{"price": 0.2123, "timestamp": 1766898348000, "volume": 1819.0}
{"price": 0.2123, "timestamp": 1766898352000, "volume": 10818.0}
{"price": 0.2122, "timestamp": 1766898360000, "volume": 41626.0}
{"price": 0.2123, "timestamp": 1766898362000, "volume": 58.0}
{"price": 0.2123, "timestamp": 1766898370000, "volume": 1988.0}
{"price": 0.2123, "timestamp": 1766898373000, "volume": 3035.0}
{"price": 0.2124, "timestamp": 1766898375000, "volume": 32603.0}
{"price": 0.2124, "timestamp": 1766898385000, "volume": 4269.0}
{"price": 0.2124, "timestamp": 1766898388000, "volume": 4621.0}
{"price": 0.2123, "timestamp": 1766898390000, "volume": 24008.0}
{"price": 0.2124, "timestamp": 1766898414000, "volume": 2036.0}
{"price": 0.2123, "timestamp": 1766898420000, "volume": 1823.0}
{"price": 0.2124, "timestamp": 1766898428000, "volume": 950.0}
{"price": 0.2124, "timestamp": 1766898430000, "volume": 5093.0}
{"price": 0.2123, "timestamp": 1766898435000, "volume": 581.0}
{"price": 0.2123, "timestamp": 1766898440000, "volume": 1981.0}
{"price": 0.2124, "timestamp": 1766898450000, "volume": 3821.0}
{"price": 0.2125, "timestamp": 1766898489000, "volume": 16400.0}
{"price": 0.2124, "timestamp": 1766898491000, "volume": 248.0}
{"price": 0.2124, "timestamp": 1766898492000, "volume": 2048.0}
{"price": 0.2124, "timestamp": 1766898493000, "volume": 29.0}
{"price": 0.2123, "timestamp": 1766898508000, "volume": 50.0}
{"price": 0.2122, "timestamp": 1766898527000, "volume": 24113.0}
{"price": 0.2122, "timestamp": 1766898530000, "volume": 2060.0}
{"price": 0.2121, "timestamp": 1766898533000, "volume": 2827.0}
{"price": 0.2122, "timestamp": 1766898540000, "volume": 48.0}
{"price": 0.2122, "timestamp": 1766898546000, "volume": 1000.0}
{"price": 0.2121, "timestamp": 1766898573000, "volume": 7585.0}
{"price": 0.2121, "timestamp": 1766898574000, "volume": 1991.0}
{"price": 0.2121, "timestamp": 1766898583000, "volume": 14144.0}
{"price": 0.2121, "timestamp": 1766898584000, "volume": 633.0}
{"price": 0.2122, "timestamp": 1766898590000, "volume": 120.0}
{"price": 0.2121, "timestamp": 1766898595000, "volume": 28532.0}
{"price": 0.2122, "timestamp": 1766898611000, "volume": 10000.0}
{"price": 0.2122, "timestamp": 1766898612000, "volume": 2487.0}
{"price": 0.2121, "timestamp": 1766898625000, "volume": 843.0}
{"price": 0.2122, "timestamp": 1766898648000, "volume": 4719.0}
{"price": 0.2122, "timestamp": 1766898653000, "volume": 2085.0}
{"price": 0.2121, "timestamp": 1766898660000, "volume": 1976.0}
{"price": 0.2121, "timestamp": 1766898675000, "volume": 1976.0}
{"price": 0.2121, "timestamp": 1766898682000, "volume": 967.0}
{"price": 0.2122, "timestamp": 1766898689000, "volume": 1946.0}
{"price": 0.2121, "timestamp": 1766898690000, "volume": 1976.0}
{"price": 0.2122, "timestamp": 1766898693000, "volume": 867.0}
{"price": 0.2123, "timestamp": 1766898711000, "volume": 5489.0}
{"price": 0.2122, "timestamp": 1766898719000, "volume": 36.0}
{"price": 0.2122, "timestamp": 1766898720000, "volume": 2610.0}
{"price": 0.2124, "timestamp": 1766898722000, "volume": 19797.0}
{"price": 0.2124, "timestamp": 1766898729000, "volume": 1955.0}
{"price": 0.2124, "timestamp": 1766898734000, "volume": 7003.0}
{"price": 0.2123, "timestamp": 1766898735000, "volume": 2610.0}
{"price": 0.2122, "timestamp": 1766898739000, "volume": 6928.0}
{"price": 0.2122, "timestamp": 1766898750000, "volume": 2610.0}
{"price": 0.2123, "timestamp": 1766898764000, "volume": 4967.0}
{"price": 0.2124, "timestamp": 1766898768000, "volume": 2046.0}
{"price": 0.2123, "timestamp": 1766898789000, "volume": 187.0}
{"price": 0.2123, "timestamp": 1766898793000, "volume": 2835.0}
{"price": 0.2123, "timestamp": 1766898811000, "volume": 1979.0}
{"price": 0.2123, "timestamp": 1766898823000, "volume": 4411.0}
{"price": 0.2124, "timestamp": 1766898828000, "volume": 18.0}
{"price": 0.2124, "timestamp": 1766898831000, "volume": 7.0}
{"price": 0.2123, "timestamp": 1766898846000, "volume": 2002.0}
{"price": 0.2123, "timestamp": 1766898856000, "volume": 11.0}
{"price": 0.2123, "timestamp": 1766898857000, "volume": 2099.0}
{"price": 0.2124, "timestamp": 1766898874000, "volume": 3164.0}
{"price": 0.2124, "timestamp": 1766898877000, "volume": 28.0}
{"price": 0.2124, "timestamp": 1766898878000, "volume": 234.0}
{"price": 0.2124, "timestamp": 1766898887000, "volume": 154.0}
{"price": 0.2125, "timestamp": 1766898893000, "volume": 2039.0}
{"price": 0.2125, "timestamp": 1766898902000, "volume": 52.0}
{"price": 0.2123, "timestamp": 1766898906000, "volume": 9373.0}
{"price": 0.2124, "timestamp": 1766898928000, "volume": 1177.0}
{"price": 0.2125, "timestamp": 1766898929000, "volume": 1177.0}
{"price": 0.2125, "timestamp": 1766898933000, "volume": 2059.0}
{"price": 0.2125, "timestamp": 1766898959000, "volume": 93.0}
{"price": 0.2125, "timestamp": 1766898967000, "volume": 1962.0}
{"price": 0.2124, "timestamp": 1766898968000, "volume": 665.0}
{"price": 0.2123, "timestamp": 1766898971000, "volume": 10500.0}
{"price": 0.2124, "timestamp": 1766899012000, "volume": 1976.0}
{"price": 0.2124, "timestamp": 1766899020000, "volume": 54.0}
{"price": 0.2123, "timestamp": 1766899046000, "volume": 30.0}
{"price": 0.2124, "timestamp": 1766899051000, "volume": 2041.0}
{"price": 0.2124, "timestamp": 1766899056000, "volume": 24.0}
{"price": 0.2124, "timestamp": 1766899068000, "volume": 200.0}
{"price": 0.2124, "timestamp": 1766899091000, "volume": 1992.0}
{"price": 0.2124, "timestamp": 1766899132000, "volume": 2018.0}
{"price": 0.2124, "timestamp": 1766899137000, "volume": 1157.0}
{"price": 0.2124, "timestamp": 1766899140000, "volume": 58.0}
{"price": 0.2123, "timestamp": 1766899148000, "volume": 9306.0}
{"price": 0.2123, "timestamp": 1766899172000, "volume": 717.0}
{"price": 0.2123, "timestamp": 1766899173000, "volume": 1238.0}
{"price": 0.2122, "timestamp": 1766899200000, "volume": 4791.0}
{"price": 0.2122, "timestamp": 1766899203000, "volume": 472.0}
{"price": 0.2122, "timestamp": 1766899204000, "volume": 5542.0}
{"price": 0.2122, "timestamp": 1766899205000, "volume": 36.0}
{"price": 0.2122, "timestamp": 1766899211000, "volume": 2659.0}
{"price": 0.2122, "timestamp": 1766899215000, "volume": 8108.0}
{"price": 0.2121, "timestamp": 1766899228000, "volume": 11939.0}
{"price": 0.2121, "timestamp": 1766899229000, "volume": 4912.0}
{"price": 0.212, "timestamp": 1766899230000, "volume": 27753.0}
{"price": 0.2121, "timestamp": 1766899245000, "volume": 1795.0}
{"price": 0.212, "timestamp": 1766899248000, "volume": 190.0}
{"price": 0.2121, "timestamp": 1766899250000, "volume": 2026.0}
{"price": 0.212, "timestamp": 1766899253000, "volume": 3187.0}
{"price": 0.2121, "timestamp": 1766899275000, "volume": 9587.0}
{"price": 0.2122, "timestamp": 1766899293000, "volume": 1974.0}
{"price": 0.2122, "timestamp": 1766899302000, "volume": 1873.0}
{"price": 0.2123, "timestamp": 1766899305000, "volume": 13798.0}
{"price": 0.2123, "timestamp": 1766899312000, "volume": 12688.0}
{"price": 0.2123, "timestamp": 1766899322000, "volume": 1159.0}
{"price": 0.2124, "timestamp": 1766899333000, "volume": 2110.0}
{"price": 0.2124, "timestamp": 1766899343000, "volume": 946.0}
{"price": 0.2124, "timestamp": 1766899356000, "volume": 43105.0}
{"price": 0.2124, "timestamp": 1766899359000, "volume": 349.0}
{"price": 0.2125, "timestamp": 1766899369000, "volume": 1999.0}
{"price": 0.2124, "timestamp": 1766899371000, "volume": 48.0}
{"price": 0.2125, "timestamp": 1766899382000, "volume": 50.0}
{"price": 0.2124, "timestamp": 1766899386000, "volume": 29.0}
{"price": 0.2125, "timestamp": 1766899395000, "volume": 467.0}
{"price": 0.2125, "timestamp": 1766899396000, "volume": 24.0}
{"price": 0.2125, "timestamp": 1766899397000, "volume": 2308.0}
{"price": 0.2125, "timestamp": 1766899409000, "volume": 1959.0}
{"price": 0.2124, "timestamp": 1766899424000, "volume": 240.0}
{"price": 0.2123, "timestamp": 1766899441000, "volume": 28613.0}
{"price": 0.2124, "timestamp": 1766899446000, "volume": 2032.0}
{"price": 0.2124, "timestamp": 1766899488000, "volume": 2052.0}
{"price": 0.2123, "timestamp": 1766899504000, "volume": 3490.0}
{"price": 0.2122, "timestamp": 1766899511000, "volume": 26.0}
{"price": 0.2122, "timestamp": 1766899512000, "volume": 26.0}
{"price": 0.2122, "timestamp": 1766899513000, "volume": 52.0}
{"price": 0.2122, "timestamp": 1766899514000, "volume": 52.0}
{"price": 0.2122, "timestamp": 1766899518000, "volume": 34026.0}
{"price": 0.2121, "timestamp": 1766899519000, "volume": 56.0}
{"price": 0.2121, "timestamp": 1766899522000, "volume": 2193.0}
{"price": 0.2121, "timestamp": 1766899523000, "volume": 1057.0}
{"price": 0.2122, "timestamp": 1766899531000, "volume": 6901.0}
{"price": 0.2123, "timestamp": 1766899533000, "volume": 2053.0}
{"price": 0.2123, "timestamp": 1766899545000, "volume": 10.0}
{"price": 0.2123, "timestamp": 1766899548000, "volume": 282.0}
{"price": 0.2123, "timestamp": 1766899553000, "volume": 56.0}
{"price": 0.2124, "timestamp": 1766899556000, "volume": 4557.0}
{"price": 0.2124, "timestamp": 1766899570000, "volume": 1716.0}
{"price": 0.2125, "timestamp": 1766899571000, "volume": 1937.0}
{"price": 0.2125, "timestamp": 1766899581000, "volume": 285.0}
{"price": 0.2125, "timestamp": 1766899583000, "volume": 57.0}
{"price": 0.2126, "timestamp": 1766899605000, "volume": 7998.0}
{"price": 0.2126, "timestamp": 1766899606000, "volume": 293.0}
{"price": 0.2127, "timestamp": 1766899607000, "volume": 208.0}
{"price": 0.2127, "timestamp": 1766899611000, "volume": 1952.0}
{"price": 0.2127, "timestamp": 1766899612000, "volume": 14334.0}
{"price": 0.2128, "timestamp": 1766899615000, "volume": 4564.0}
{"price": 0.2129, "timestamp": 1766899623000, "volume": 28.0}
{"price": 0.2129, "timestamp": 1766899647000, "volume": 8689.0}
{"price": 0.2129, "timestamp": 1766899648000, "volume": 26.0}
{"price": 0.2131, "timestamp": 1766899652000, "volume": 29777.0}
{"price": 0.2131, "timestamp": 1766899694000, "volume": 2059.0}
{"price": 0.2131, "timestamp": 1766899711000, "volume": 2365.0}
{"price": 0.2131, "timestamp": 1766899721000, "volume": 70.0}
{"price": 0.2131, "timestamp": 1766899727000, "volume": 1945.0}
{"price": 0.2131, "timestamp": 1766899731000, "volume": 368.0}
{"price": 0.2131, "timestamp": 1766899734000, "volume": 14639.0}
{"price": 0.2131, "timestamp": 1766899739000, "volume": 500.0}
{"price": 0.2131, "timestamp": 1766899740000, "volume": 1340.0}
{"price": 0.2131, "timestamp": 1766899741000, "volume": 1657.0}
{"price": 0.2132, "timestamp": 1766899757000, "volume": 3500.0}
{"price": 0.2131, "timestamp": 1766899760000, "volume": 705.0}
{"price": 0.2131, "timestamp": 1766899762000, "volume": 8362.0}
{"price": 0.213, "timestamp": 1766899769000, "volume": 72177.0}
{"price": 0.2129, "timestamp": 1766899773000, "volume": 8281.0}
{"price": 0.213, "timestamp": 1766899774000, "volume": 2058.0}
{"price": 0.2129, "timestamp": 1766899790000, "volume": 350.0}
{"price": 0.213, "timestamp": 1766899793000, "volume": 906.0}
{"price": 0.213, "timestamp": 1766899803000, "volume": 964.0}
{"price": 0.2131, "timestamp": 1766899804000, "volume": 407.0}
{"price": 0.2132, "timestamp": 1766899805000, "volume": 4867.0}
{"price": 0.2132, "timestamp": 1766899806000, "volume": 580.0}
{"price": 0.2132, "timestamp": 1766899807000, "volume": 2312.0}
{"price": 0.2132, "timestamp": 1766899809000, "volume": 632.0}
{"price": 0.2131, "timestamp": 1766899819000, "volume": 3926.0}
{"price": 0.213, "timestamp": 1766899822000, "volume": 2491.0}
{"price": 0.2129, "timestamp": 1766899824000, "volume": 722.0}
{"price": 0.213, "timestamp": 1766899840000, "volume": 3695.0}
{"price": 0.2131, "timestamp": 1766899841000, "volume": 50.0}
{"price": 0.2131, "timestamp": 1766899842000, "volume": 50.0}
{"price": 0.2132, "timestamp": 1766899844000, "volume": 1173.0}
{"price": 0.2132, "timestamp": 1766899845000, "volume": 56565.0}
{"price": 0.2132, "timestamp": 1766899852000, "volume": 50.0}
{"price": 0.2132, "timestamp": 1766899862000, "volume": 47.0}
{"price": 0.2132, "timestamp": 1766899866000, "volume": 4458.0}
{"price": 0.2133, "timestamp": 1766899869000, "volume": 7720.0}
{"price": 0.2134, "timestamp": 1766899886000, "volume": 36965.0}
{"price": 0.2135, "timestamp": 1766899887000, "volume": 1751.0}
{"price": 0.2135, "timestamp": 1766899893000, "volume": 8281.0}
{"price": 0.2136, "timestamp": 1766899894000, "volume": 24547.0}
{"price": 0.2135, "timestamp": 1766899895000, "volume": 429.0}
{"price": 0.2135, "timestamp": 1766899903000, "volume": 225.0}
{"price": 0.2136, "timestamp": 1766899914000, "volume": 320.0}
{"price": 0.2136, "timestamp": 1766899916000, "volume": 2903.0}
{"price": 0.2136, "timestamp": 1766899918000, "volume": 6220.0}
{"price": 0.2136, "timestamp": 1766899924000, "volume": 431.0}
{"price": 0.2136, "timestamp": 1766899927000, "volume": 2471.0}
{"price": 0.2137, "timestamp": 1766899930000, "volume": 313.0}
{"price": 0.2136, "timestamp": 1766899931000, "volume": 1105.0}
{"price": 0.2137, "timestamp": 1766899937000, "volume": 8866.0}
{"price": 0.2137, "timestamp": 1766899943000, "volume": 1252.0}
{"price": 0.2138, "timestamp": 1766899946000, "volume": 104420.0}
{"price": 0.2138, "timestamp": 1766899947000, "volume": 40783.0}
{"price": 0.2138, "timestamp": 1766899965000, "volume": 202.0}
{"price": 0.2138, "timestamp": 1766899969000, "volume": 1848.0}
{"price": 0.2138, "timestamp": 1766899970000, "volume": 1572.0}
{"price": 0.2137, "timestamp": 1766899983000, "volume": 124.0}
{"price": 0.2137, "timestamp": 1766899985000, "volume": 2745.0}
{"price": 0.2138, "timestamp": 1766899991000, "volume": 65.0}
{"price": 0.2138, "timestamp": 1766899997000, "volume": 2975.0}
{"price": 0.2139, "timestamp": 1766900005000, "volume": 140.0}
{"price": 0.2139, "timestamp": 1766900007000, "volume": 16773.0}
{"price": 0.214, "timestamp": 1766900015000, "volume": 47034.0}
{"price": 0.2139, "timestamp": 1766900016000, "volume": 1196.0}
{"price": 0.2138, "timestamp": 1766900023000, "volume": 6140.0}
{"price": 0.2137, "timestamp": 1766900024000, "volume": 2338.0}
{"price": 0.2136, "timestamp": 1766900040000, "volume": 3208.0}
{"price": 0.2136, "timestamp": 1766900042000, "volume": 1223.0}
{"price": 0.2137, "timestamp": 1766900081000, "volume": 727.0}
{"price": 0.2137, "timestamp": 1766900088000, "volume": 2246.0}
{"price": 0.2137, "timestamp": 1766900097000, "volume": 88331.0}
{"price": 0.2138, "timestamp": 1766900101000, "volume": 11656.0}
{"price": 0.2139, "timestamp": 1766900102000, "volume": 26.0}
{"price": 0.2139, "timestamp": 1766900103000, "volume": 13028.0}
{"price": 0.214, "timestamp": 1766900109000, "volume": 4045.0}
{"price": 0.2139, "timestamp": 1766900123000, "volume": 14061.0}
{"price": 0.2138, "timestamp": 1766900124000, "volume": 182.0}
{"price": 0.214, "timestamp": 1766900130000, "volume": 4500.0}
{"price": 0.214, "timestamp": 1766900140000, "volume": 7135.0}
{"price": 0.2141, "timestamp": 1766900144000, "volume": 4325.0}
{"price": 0.2141, "timestamp": 1766900148000, "volume": 35079.0}
{"price": 0.2142, "timestamp": 1766900155000, "volume": 7129.0}
{"price": 0.2142, "timestamp": 1766900157000, "volume": 4871.0}
{"price": 0.2141, "timestamp": 1766900160000, "volume": 3771.0}
{"price": 0.2141, "timestamp": 1766900165000, "volume": 500.0}
{"price": 0.2141, "timestamp": 1766900166000, "volume": 1000.0}
{"price": 0.2142, "timestamp": 1766900167000, "volume": 5859.0}
{"price": 0.2141, "timestamp": 1766900182000, "volume": 500.0}
{"price": 0.2142, "timestamp": 1766900183000, "volume": 1316.0}
{"price": 0.2142, "timestamp": 1766900184000, "volume": 40413.0}
{"price": 0.2142, "timestamp": 1766900190000, "volume": 1009.0}
{"price": 0.2141, "timestamp": 1766900196000, "volume": 5497.0}
{"price": 0.2141, "timestamp": 1766900199000, "volume": 13000.0}
{"price": 0.214, "timestamp": 1766900206000, "volume": 500.0}
{"price": 0.2141, "timestamp": 1766900207000, "volume": 9477.0}
{"price": 0.2142, "timestamp": 1766900214000, "volume": 11909.0}
{"price": 0.2143, "timestamp": 1766900216000, "volume": 3458.0}
{"price": 0.2141, "timestamp": 1766900219000, "volume": 36656.0}
{"price": 0.2141, "timestamp": 1766900224000, "volume": 86.0}
{"price": 0.2141, "timestamp": 1766900243000, "volume": 6966.0}
{"price": 0.2141, "timestamp": 1766900262000, "volume": 274.0}
{"price": 0.214, "timestamp": 1766900275000, "volume": 52.0}
{"price": 0.2141, "timestamp": 1766900281000, "volume": 2029.0}
{"price": 0.2141, "timestamp": 1766900286000, "volume": 4670.0}
{"price": 0.2142, "timestamp": 1766900289000, "volume": 35030.0}
{"price": 0.2142, "timestamp": 1766900291000, "volume": 1500.0}
{"price": 0.2141, "timestamp": 1766900302000, "volume": 1261.0}
{"price": 0.2142, "timestamp": 1766900303000, "volume": 1500.0}
{"price": 0.2142, "timestamp": 1766900306000, "volume": 4668.0}
{"price": 0.2142, "timestamp": 1766900319000, "volume": 11342.0}
{"price": 0.2141, "timestamp": 1766900341000, "volume": 12.0}
{"price": 0.214, "timestamp": 1766900344000, "volume": 3331.0}
{"price": 0.214, "timestamp": 1766900345000, "volume": 27427.0}
{"price": 0.214, "timestamp": 1766900346000, "volume": 377.0}
{"price": 0.2139, "timestamp": 1766900348000, "volume": 200.0}
{"price": 0.214, "timestamp": 1766900365000, "volume": 1672.0}
{"price": 0.214, "timestamp": 1766900402000, "volume": 10783.0}
{"price": 0.2139, "timestamp": 1766900420000, "volume": 38720.0}
{"price": 0.2139, "timestamp": 1766900421000, "volume": 42860.0}
{"price": 0.2138, "timestamp": 1766900423000, "volume": 3974.0}
{"price": 0.2138, "timestamp": 1766900428000, "volume": 4871.0}
{"price": 0.2139, "timestamp": 1766900430000, "volume": 250.0}
{"price": 0.2138, "timestamp": 1766900433000, "volume": 15225.0}
{"price": 0.2138, "timestamp": 1766900441000, "volume": 4693.0}
{"price": 0.2138, "timestamp": 1766900443000, "volume": 1641.0}
{"price": 0.2138, "timestamp": 1766900445000, "volume": 500.0}
{"price": 0.2139, "timestamp": 1766900462000, "volume": 8743.0}
{"price": 0.214, "timestamp": 1766900468000, "volume": 6635.0}
{"price": 0.2139, "timestamp": 1766900480000, "volume": 5524.0}
{"price": 0.214, "timestamp": 1766900484000, "volume": 3926.0}
{"price": 0.2141, "timestamp": 1766900490000, "volume": 1832.0}
{"price": 0.2141, "timestamp": 1766900492000, "volume": 18239.0}
{"price": 0.2142, "timestamp": 1766900508000, "volume": 218.0}
{"price": 0.2142, "timestamp": 1766900515000, "volume": 840.0}
{"price": 0.2142, "timestamp": 1766900544000, "volume": 1904.0}
{"price": 0.2143, "timestamp": 1766900562000, "volume": 8584.0}
{"price": 0.2143, "timestamp": 1766900575000, "volume": 68.0}
{"price": 0.2143, "timestamp": 1766900579000, "volume": 15449.0}
{"price": 0.2143, "timestamp": 1766900581000, "volume": 48.0}
{"price": 0.2142, "timestamp": 1766900586000, "volume": 15499.0}
{"price": 0.2141, "timestamp": 1766900591000, "volume": 2270.0}
{"price": 0.2142, "timestamp": 1766900601000, "volume": 9922.0}
{"price": 0.2141, "timestamp": 1766900607000, "volume": 144.0}
{"price": 0.2141, "timestamp": 1766900614000, "volume": 29001.0}
{"price": 0.214, "timestamp": 1766900619000, "volume": 1457.0}
{"price": 0.214, "timestamp": 1766900620000, "volume": 1174.0}
{"price": 0.2141, "timestamp": 1766900642000, "volume": 56410.0}
{"price": 0.2142, "timestamp": 1766900656000, "volume": 8170.0}
{"price": 0.2142, "timestamp": 1766900660000, "volume": 2687.0}
{"price": 0.2141, "timestamp": 1766900661000, "volume": 11364.0}
{"price": 0.2141, "timestamp": 1766900675000, "volume": 2691.0}
{"price": 0.2141, "timestamp": 1766900677000, "volume": 2904.0}
{"price": 0.2142, "timestamp": 1766900702000, "volume": 2374.0}
{"price": 0.2142, "timestamp": 1766900704000, "volume": 234.0}
{"price": 0.2143, "timestamp": 1766900750000, "volume": 36.0}
{"price": 0.2143, "timestamp": 1766900755000, "volume": 3705.0}
{"price": 0.2143, "timestamp": 1766900757000, "volume": 1104.0}
{"price": 0.2143, "timestamp": 1766900759000, "volume": 548.0}
{"price": 0.2143, "timestamp": 1766900761000, "volume": 58.0}
{"price": 0.2143, "timestamp": 1766900762000, "volume": 51.0}
{"price": 0.2142, "timestamp": 1766900781000, "volume": 31474.0}
{"price": 0.2141, "timestamp": 1766900787000, "volume": 520.0}
{"price": 0.2142, "timestamp": 1766900792000, "volume": 64238.0}
{"price": 0.2142, "timestamp": 1766900807000, "volume": 9267.0}
{"price": 0.2141, "timestamp": 1766900810000, "volume": 71212.0}
{"price": 0.214, "timestamp": 1766900820000, "volume": 2956.0}
{"price": 0.2139, "timestamp": 1766900837000, "volume": 305.0}
{"price": 0.2139, "timestamp": 1766900873000, "volume": 178123.0}
{"price": 0.214, "timestamp": 1766900880000, "volume": 47.0}
{"price": 0.214, "timestamp": 1766900881000, "volume": 1000.0}
{"price": 0.214, "timestamp": 1766900934000, "volume": 64.0}
{"price": 0.214, "timestamp": 1766900939000, "volume": 302.0}
{"price": 0.214, "timestamp": 1766900946000, "volume": 295.0}
{"price": 0.2139, "timestamp": 1766900963000, "volume": 5001.0}
{"price": 0.2139, "timestamp": 1766900970000, "volume": 369.0}
{"price": 0.214, "timestamp": 1766900979000, "volume": 36.0}
{"price": 0.214, "timestamp": 1766900982000, "volume": 23.0}
{"price": 0.214, "timestamp": 1766900993000, "volume": 2122.0}
{"price": 0.2139, "timestamp": 1766901002000, "volume": 5914.0}
{"price": 0.2139, "timestamp": 1766901003000, "volume": 20.0}
{"price": 0.2139, "timestamp": 1766901019000, "volume": 1010.0}
{"price": 0.214, "timestamp": 1766901031000, "volume": 346.0}
{"price": 0.214, "timestamp": 1766901039000, "volume": 12.0}
{"price": 0.214, "timestamp": 1766901061000, "volume": 3595.0}
{"price": 0.2139, "timestamp": 1766901066000, "volume": 55.0}
{"price": 0.2139, "timestamp": 1766901085000, "volume": 1.0}
{"price": 0.2138, "timestamp": 1766901091000, "volume": 725.0}
{"price": 0.2139, "timestamp": 1766901101000, "volume": 1.0}
{"price": 0.2138, "timestamp": 1766901103000, "volume": 24186.0}
{"price": 0.2138, "timestamp": 1766901126000, "volume": 2.0}
{"price": 0.2138, "timestamp": 1766901136000, "volume": 987.0}
{"price": 0.2138, "timestamp": 1766901140000, "volume": 1126.0}
{"price": 0.2137, "timestamp": 1766901141000, "volume": 2773.0}
{"price": 0.2138, "timestamp": 1766901145000, "volume": 737.0}
{"price": 0.2139, "timestamp": 1766901148000, "volume": 45.0}
{"price": 0.2137, "timestamp": 1766901166000, "volume": 11285.0}
{"price": 0.2137, "timestamp": 1766901181000, "volume": 3536.0}
{"price": 0.2137, "timestamp": 1766901185000, "volume": 1060.0}
{"price": 0.2138, "timestamp": 1766901204000, "volume": 10060.0}
{"price": 0.2136, "timestamp": 1766901218000, "volume": 29863.0}
{"price": 0.2137, "timestamp": 1766901224000, "volume": 15093.0}
{"price": 0.2137, "timestamp": 1766901241000, "volume": 651.0}
{"price": 0.2137, "timestamp": 1766901244000, "volume": 8487.0}
{"price": 0.2136, "timestamp": 1766901252000, "volume": 20514.0}
{"price": 0.2136, "timestamp": 1766901276000, "volume": 18901.0}
{"price": 0.2137, "timestamp": 1766901279000, "volume": 750.0}
{"price": 0.2136, "timestamp": 1766901283000, "volume": 11199.0}
{"price": 0.2135, "timestamp": 1766901339000, "volume": 7605.0}
{"price": 0.2135, "timestamp": 1766901341000, "volume": 28.0}
{"price": 0.2135, "timestamp": 1766901360000, "volume": 10182.0}
{"price": 0.2135, "timestamp": 1766901378000, "volume": 4028.0}
{"price": 0.2135, "timestamp": 1766901381000, "volume": 79284.0}
{"price": 0.2135, "timestamp": 1766901385000, "volume": 6167.0}
{"price": 0.2134, "timestamp": 1766901391000, "volume": 58576.0}
{"price": 0.2133, "timestamp": 1766901393000, "volume": 2700.0}
{"price": 0.2133, "timestamp": 1766901404000, "volume": 6565.0}
{"price": 0.2131, "timestamp": 1766901407000, "volume": 4621.0}
{"price": 0.2132, "timestamp": 1766901408000, "volume": 2270.0}
{"price": 0.2132, "timestamp": 1766901409000, "volume": 7769.0}
{"price": 0.2132, "timestamp": 1766901424000, "volume": 1000.0}
{"price": 0.2133, "timestamp": 1766901426000, "volume": 1520.0}
{"price": 0.2134, "timestamp": 1766901459000, "volume": 4688.0}
{"price": 0.2134, "timestamp": 1766901467000, "volume": 2073.0}
{"price": 0.2134, "timestamp": 1766901473000, "volume": 22458.0}
{"price": 0.2135, "timestamp": 1766901482000, "volume": 51.0}
{"price": 0.2135, "timestamp": 1766901486000, "volume": 43.0}
{"price": 0.2135, "timestamp": 1766901490000, "volume": 3308.0}
{"price": 0.2133, "timestamp": 1766901492000, "volume": 2480.0}
{"price": 0.2134, "timestamp": 1766901511000, "volume": 31.0}
{"price": 0.2133, "timestamp": 1766901527000, "volume": 1413.0}
{"price": 0.2133, "timestamp": 1766901559000, "volume": 24.0}
{"price": 0.2133, "timestamp": 1766901571000, "volume": 937.0}
{"price": 0.2134, "timestamp": 1766901589000, "volume": 4219.0}
{"price": 0.2133, "timestamp": 1766901605000, "volume": 793.0}
{"price": 0.2133, "timestamp": 1766901612000, "volume": 358.0}
{"price": 0.2133, "timestamp": 1766901630000, "volume": 252.0}
{"price": 0.2133, "timestamp": 1766901637000, "volume": 3048.0}
{"price": 0.2133, "timestamp": 1766901643000, "volume": 500.0}
{"price": 0.2133, "timestamp": 1766901695000, "volume": 160.0}
{"price": 0.2133, "timestamp": 1766901697000, "volume": 43.0}
{"price": 0.2132, "timestamp": 1766901732000, "volume": 17172.0}
{"price": 0.2131, "timestamp": 1766901747000, "volume": 2345.0}
{"price": 0.2132, "timestamp": 1766901752000, "volume": 14281.0}
{"price": 0.2133, "timestamp": 1766901809000, "volume": 2345.0}
{"price": 0.2133, "timestamp": 1766901852000, "volume": 500.0}
{"price": 0.2133, "timestamp": 1766901872000, "volume": 28.0}
{"price": 0.2133, "timestamp": 1766901875000, "volume": 15861.0}
{"price": 0.2132, "timestamp": 1766901911000, "volume": 4391.0}
{"price": 0.2132, "timestamp": 1766901917000, "volume": 10197.0}
{"price": 0.2131, "timestamp": 1766901921000, "volume": 4417.0}
{"price": 0.2132, "timestamp": 1766901929000, "volume": 12468.0}
{"price": 0.2133, "timestamp": 1766901946000, "volume": 22447.0}
{"price": 0.2132, "timestamp": 1766901961000, "volume": 575.0}
{"price": 0.2132, "timestamp": 1766901974000, "volume": 612.0}
{"price": 0.2133, "timestamp": 1766901988000, "volume": 15250.0}
{"price": 0.2133, "timestamp": 1766902006000, "volume": 12452.0}
{"price": 0.2133, "timestamp": 1766902044000, "volume": 105.0}
{"price": 0.2134, "timestamp": 1766902049000, "volume": 13232.0}
{"price": 0.2134, "timestamp": 1766902074000, "volume": 1181.0}
{"price": 0.2133, "timestamp": 1766902085000, "volume": 103.0}
{"price": 0.2133, "timestamp": 1766902088000, "volume": 153.0}
{"price": 0.2132, "timestamp": 1766902090000, "volume": 124.0}
{"price": 0.2133, "timestamp": 1766902097000, "volume": 10855.0}
{"price": 0.2132, "timestamp": 1766902099000, "volume": 74.0}
{"price": 0.2132, "timestamp": 1766902104000, "volume": 2345.0}
{"price": 0.2131, "timestamp": 1766902112000, "volume": 540.0}
{"price": 0.213, "timestamp": 1766902113000, "volume": 1186.0}
{"price": 0.213, "timestamp": 1766902117000, "volume": 17423.0}
{"price": 0.2128, "timestamp": 1766902120000, "volume": 35467.0}
{"price": 0.2128, "timestamp": 1766902122000, "volume": 632.0}
{"price": 0.2128, "timestamp": 1766902128000, "volume": 50.0}
{"price": 0.2128, "timestamp": 1766902129000, "volume": 50.0}
{"price": 0.2128, "timestamp": 1766902135000, "volume": 376.0}
{"price": 0.2128, "timestamp": 1766902137000, "volume": 50.0}
{"price": 0.2129, "timestamp": 1766902138000, "volume": 2500.0}
{"price": 0.2128, "timestamp": 1766902141000, "volume": 1063.0}
{"price": 0.2129, "timestamp": 1766902143000, "volume": 2349.0}
{"price": 0.2128, "timestamp": 1766902173000, "volume": 50.0}
{"price": 0.2128, "timestamp": 1766902179000, "volume": 726.0}
{"price": 0.2129, "timestamp": 1766902192000, "volume": 2865.0}
{"price": 0.2129, "timestamp": 1766902209000, "volume": 10430.0}
{"price": 0.2129, "timestamp": 1766902210000, "volume": 8754.0}
{"price": 0.213, "timestamp": 1766902230000, "volume": 24.0}
{"price": 0.213, "timestamp": 1766902265000, "volume": 1173.0}
{"price": 0.2129, "timestamp": 1766902296000, "volume": 4655.0}
{"price": 0.2129, "timestamp": 1766902319000, "volume": 13000.0}
{"price": 0.213, "timestamp": 1766902321000, "volume": 25000.0}
{"price": 0.213, "timestamp": 1766902322000, "volume": 50.0}
{"price": 0.2129, "timestamp": 1766902325000, "volume": 124.0}
{"price": 0.2129, "timestamp": 1766902349000, "volume": 2395.0}
{"price": 0.2129, "timestamp": 1766902351000, "volume": 1133.0}
{"price": 0.2129, "timestamp": 1766902355000, "volume": 2348.0}
{"price": 0.213, "timestamp": 1766902373000, "volume": 33323.0}
{"price": 0.213, "timestamp": 1766902378000, "volume": 1021.0}
{"price": 0.2131, "timestamp": 1766902422000, "volume": 24.0}
{"price": 0.2131, "timestamp": 1766902431000, "volume": 5377.0}
{"price": 0.2131, "timestamp": 1766902435000, "volume": 2750.0}
{"price": 0.2131, "timestamp": 1766902440000, "volume": 47.0}
{"price": 0.2131, "timestamp": 1766902456000, "volume": 1250.0}
{"price": 0.2131, "timestamp": 1766902487000, "volume": 84970.0}
{"price": 0.213, "timestamp": 1766902488000, "volume": 5513.0}
{"price": 0.213, "timestamp": 1766902506000, "volume": 186.0}
{"price": 0.2131, "timestamp": 1766902580000, "volume": 1414.0}
{"price": 0.2131, "timestamp": 1766902581000, "volume": 1000.0}
{"price": 0.2131, "timestamp": 1766902582000, "volume": 500.0}
{"price": 0.2131, "timestamp": 1766902583000, "volume": 1000.0}
{"price": 0.2131, "timestamp": 1766902584000, "volume": 500.0}
{"price": 0.2131, "timestamp": 1766902586000, "volume": 1682.0}
{"price": 0.2131, "timestamp": 1766902590000, "volume": 2461.0}
{"price": 0.2131, "timestamp": 1766902603000, "volume": 1500.0}
{"price": 0.213, "timestamp": 1766902608000, "volume": 1044.0}
{"price": 0.213, "timestamp": 1766902616000, "volume": 12219.0}
{"price": 0.213, "timestamp": 1766902629000, "volume": 1447.0}
{"price": 0.2129, "timestamp": 1766902632000, "volume": 50.0}
{"price": 0.2129, "timestamp": 1766902633000, "volume": 6627.0}
{"price": 0.2129, "timestamp": 1766902637000, "volume": 50.0}
{"price": 0.213, "timestamp": 1766902643000, "volume": 43587.0}
{"price": 0.2131, "timestamp": 1766902713000, "volume": 4623.0}
{"price": 0.2132, "timestamp": 1766902717000, "volume": 2345.0}
{"price": 0.2132, "timestamp": 1766902741000, "volume": 2237.0}
{"price": 0.2134, "timestamp": 1766902742000, "volume": 3544.0}
{"price": 0.2132, "timestamp": 1766902745000, "volume": 1884.0}
{"price": 0.2133, "timestamp": 1766902752000, "volume": 2088.0}
{"price": 0.2133, "timestamp": 1766902799000, "volume": 3300.0}
{"price": 0.2133, "timestamp": 1766902807000, "volume": 2978.0}
{"price": 0.2132, "timestamp": 1766902809000, "volume": 1309.0}
{"price": 0.2133, "timestamp": 1766902814000, "volume": 50.0}
{"price": 0.2133, "timestamp": 1766902815000, "volume": 50.0}
{"price": 0.2132, "timestamp": 1766902816000, "volume": 2846.0}
{"price": 0.2133, "timestamp": 1766902832000, "volume": 235.0}
{"price": 0.2134, "timestamp": 1766902846000, "volume": 42469.0}
{"price": 0.2134, "timestamp": 1766902847000, "volume": 47748.0}
{"price": 0.2134, "timestamp": 1766902857000, "volume": 310.0}
{"price": 0.2134, "timestamp": 1766902863000, "volume": 4688.0}
{"price": 0.2135, "timestamp": 1766902905000, "volume": 7850.0}
{"price": 0.2134, "timestamp": 1766902911000, "volume": 916.0}
{"price": 0.2133, "timestamp": 1766902912000, "volume": 18522.0}
{"price": 0.2132, "timestamp": 1766902936000, "volume": 3483.0}
{"price": 0.2132, "timestamp": 1766902943000, "volume": 1307.0}
{"price": 0.2133, "timestamp": 1766902945000, "volume": 15000.0}
{"price": 0.2133, "timestamp": 1766902949000, "volume": 200.0}
{"price": 0.2133, "timestamp": 1766902951000, "volume": 28.0}
{"price": 0.2133, "timestamp": 1766902982000, "volume": 49.0}
{"price": 0.2133, "timestamp": 1766903008000, "volume": 479.0}
{"price": 0.2132, "timestamp": 1766903025000, "volume": 4193.0}
{"price": 0.2132, "timestamp": 1766903030000, "volume": 4498.0}
{"price": 0.2132, "timestamp": 1766903047000, "volume": 11022.0}
{"price": 0.2133, "timestamp": 1766903086000, "volume": 400.0}
{"price": 0.2134, "timestamp": 1766903096000, "volume": 100000.0}
{"price": 0.2134, "timestamp": 1766903098000, "volume": 100000.0}
{"price": 0.2133, "timestamp": 1766903113000, "volume": 200.0}
{"price": 0.2132, "timestamp": 1766903122000, "volume": 183.0}
{"price": 0.2132, "timestamp": 1766903126000, "volume": 184.0}
{"price": 0.2133, "timestamp": 1766903133000, "volume": 1629.0}
{"price": 0.2133, "timestamp": 1766903139000, "volume": 35.0}
{"price": 0.2132, "timestamp": 1766903156000, "volume": 183.0}
{"price": 0.2133, "timestamp": 1766903160000, "volume": 50.0}
{"price": 0.2134, "timestamp": 1766903185000, "volume": 1249.0}
{"price": 0.2133, "timestamp": 1766903186000, "volume": 184.0}
{"price": 0.2134, "timestamp": 1766903211000, "volume": 187.0}
{"price": 0.2133, "timestamp": 1766903216000, "volume": 183.0}
{"price": 0.2134, "timestamp": 1766903222000, "volume": 57.0}
{"price": 0.2134, "timestamp": 1766903228000, "volume": 799.0}
{"price": 0.2133, "timestamp": 1766903246000, "volume": 222.0}
{"price": 0.2133, "timestamp": 1766903270000, "volume": 25.0}
{"price": 0.2132, "timestamp": 1766903276000, "volume": 184.0}
{"price": 0.2133, "timestamp": 1766903303000, "volume": 1391.0}
{"price": 0.2132, "timestamp": 1766903306000, "volume": 184.0}
{"price": 0.2133, "timestamp": 1766903309000, "volume": 26.0}
{"price": 0.2132, "timestamp": 1766903314000, "volume": 230.0}
{"price": 0.2132, "timestamp": 1766903336000, "volume": 183.0}
{"price": 0.2134, "timestamp": 1766903342000, "volume": 2281.0}
{"price": 0.2133, "timestamp": 1766903352000, "volume": 485.0}
{"price": 0.2133, "timestamp": 1766903366000, "volume": 184.0}
{"price": 0.2134, "timestamp": 1766903393000, "volume": 310.0}
{"price": 0.2132, "timestamp": 1766903400000, "volume": 129622.0}
{"price": 0.2132, "timestamp": 1766903430000, "volume": 5401.0}
{"price": 0.2132, "timestamp": 1766903453000, "volume": 4172.0}
{"price": 0.2134, "timestamp": 1766903469000, "volume": 702.0}
{"price": 0.2135, "timestamp": 1766903470000, "volume": 1009.0}
{"price": 0.2136, "timestamp": 1766903503000, "volume": 25.0}
{"price": 0.2135, "timestamp": 1766903504000, "volume": 3123.0}
{"price": 0.2135, "timestamp": 1766903519000, "volume": 70.0}
{"price": 0.2135, "timestamp": 1766903522000, "volume": 27.0}
{"price": 0.2135, "timestamp": 1766903523000, "volume": 61.0}
{"price": 0.2135, "timestamp": 1766903524000, "volume": 2461.0}
{"price": 0.2135, "timestamp": 1766903541000, "volume": 2426.0}
{"price": 0.2134, "timestamp": 1766903549000, "volume": 279.0}
{"price": 0.2135, "timestamp": 1766903580000, "volume": 54.0}
{"price": 0.2135, "timestamp": 1766903581000, "volume": 48.0}
{"price": 0.2135, "timestamp": 1766903582000, "volume": 49.0}
{"price": 0.2134, "timestamp": 1766903597000, "volume": 268.0}
{"price": 0.2134, "timestamp": 1766903604000, "volume": 187.0}
{"price": 0.2137, "timestamp": 1766903625000, "volume": 98938.0}
{"price": 0.2136, "timestamp": 1766903638000, "volume": 4062.0}
{"price": 0.2135, "timestamp": 1766903644000, "volume": 251.0}
{"price": 0.2136, "timestamp": 1766903646000, "volume": 3116.0}
{"price": 0.2136, "timestamp": 1766903655000, "volume": 272.0}
{"price": 0.2136, "timestamp": 1766903671000, "volume": 27.0}
{"price": 0.2136, "timestamp": 1766903685000, "volume": 35.0}
{"price": 0.2136, "timestamp": 1766903704000, "volume": 3625.0}
{"price": 0.2138, "timestamp": 1766903716000, "volume": 10969.0}
{"price": 0.2138, "timestamp": 1766903732000, "volume": 5189.0}
{"price": 0.2138, "timestamp": 1766903740000, "volume": 703.0}
{"price": 0.2139, "timestamp": 1766903741000, "volume": 847.0}
{"price": 0.214, "timestamp": 1766903742000, "volume": 20043.0}
{"price": 0.2142, "timestamp": 1766903749000, "volume": 8347.0}
{"price": 0.2141, "timestamp": 1766903753000, "volume": 10680.0}
{"price": 0.214, "timestamp": 1766903761000, "volume": 1130.0}
{"price": 0.2141, "timestamp": 1766903770000, "volume": 3421.0}
{"price": 0.2141, "timestamp": 1766903775000, "volume": 42791.0}
{"price": 0.2141, "timestamp": 1766903795000, "volume": 10000.0}
{"price": 0.2141, "timestamp": 1766903797000, "volume": 10000.0}
{"price": 0.214, "timestamp": 1766903802000, "volume": 16153.0}
{"price": 0.2141, "timestamp": 1766903807000, "volume": 10000.0}
{"price": 0.214, "timestamp": 1766903809000, "volume": 18932.0}
{"price": 0.214, "timestamp": 1766903813000, "volume": 10913.0}
{"price": 0.2141, "timestamp": 1766903822000, "volume": 467.0}
{"price": 0.2141, "timestamp": 1766903830000, "volume": 2442.0}
{"price": 0.2142, "timestamp": 1766903832000, "volume": 1461.0}
{"price": 0.2142, "timestamp": 1766903840000, "volume": 8824.0}
{"price": 0.2141, "timestamp": 1766903850000, "volume": 22765.0}
{"price": 0.214, "timestamp": 1766903890000, "volume": 5820.0}
{"price": 0.214, "timestamp": 1766903900000, "volume": 8051.0}
{"price": 0.214, "timestamp": 1766903920000, "volume": 61682.0}
{"price": 0.214, "timestamp": 1766903922000, "volume": 751.0}
{"price": 0.214, "timestamp": 1766903925000, "volume": 7788.0}
{"price": 0.214, "timestamp": 1766903929000, "volume": 9043.0}
{"price": 0.214, "timestamp": 1766903930000, "volume": 91101.0}
{"price": 0.2141, "timestamp": 1766903937000, "volume": 70623.0}
{"price": 0.2143, "timestamp": 1766903938000, "volume": 14000.0}
{"price": 0.2142, "timestamp": 1766903939000, "volume": 9435.0}
{"price": 0.2142, "timestamp": 1766903944000, "volume": 10814.0}
{"price": 0.2143, "timestamp": 1766903947000, "volume": 46.0}
{"price": 0.2142, "timestamp": 1766903989000, "volume": 2138.0}
{"price": 0.2142, "timestamp": 1766904030000, "volume": 29.0}
{"price": 0.2142, "timestamp": 1766904034000, "volume": 26.0}
{"price": 0.2142, "timestamp": 1766904048000, "volume": 7002.0}
{"price": 0.2142, "timestamp": 1766904062000, "volume": 52.0}
{"price": 0.2142, "timestamp": 1766904102000, "volume": 2135.0}
{"price": 0.2142, "timestamp": 1766904114000, "volume": 4753.0}
{"price": 0.2142, "timestamp": 1766904122000, "volume": 61.0}
{"price": 0.2142, "timestamp": 1766904144000, "volume": 460.0}
{"price": 0.2143, "timestamp": 1766904182000, "volume": 47.0}
{"price": 0.2143, "timestamp": 1766904192000, "volume": 38204.0}
{"price": 0.2143, "timestamp": 1766904196000, "volume": 59.0}
{"price": 0.2143, "timestamp": 1766904209000, "volume": 92900.0}
{"price": 0.2143, "timestamp": 1766904222000, "volume": 38.0}
{"price": 0.2142, "timestamp": 1766904234000, "volume": 39470.0}
{"price": 0.2142, "timestamp": 1766904240000, "volume": 49.0}
{"price": 0.2142, "timestamp": 1766904244000, "volume": 935.0}
{"price": 0.2143, "timestamp": 1766904264000, "volume": 466.0}
{"price": 0.2143, "timestamp": 1766904270000, "volume": 1500.0}
{"price": 0.2143, "timestamp": 1766904276000, "volume": 59.0}
{"price": 0.2143, "timestamp": 1766904314000, "volume": 75.0}
{"price": 0.2143, "timestamp": 1766904315000, "volume": 653.0}
{"price": 0.2142, "timestamp": 1766904323000, "volume": 9824.0}
{"price": 0.2141, "timestamp": 1766904330000, "volume": 10177.0}
{"price": 0.214, "timestamp": 1766904331000, "volume": 577.0}
{"price": 0.2139, "timestamp": 1766904338000, "volume": 155.0}
{"price": 0.2139, "timestamp": 1766904353000, "volume": 8327.0}
{"price": 0.2139, "timestamp": 1766904371000, "volume": 3267.0}
{"price": 0.2139, "timestamp": 1766904372000, "volume": 86035.0}
{"price": 0.214, "timestamp": 1766904389000, "volume": 10000.0}
{"price": 0.2139, "timestamp": 1766904392000, "volume": 65.0}
{"price": 0.2139, "timestamp": 1766904406000, "volume": 259.0}
{"price": 0.2139, "timestamp": 1766904424000, "volume": 386.0}
{"price": 0.2139, "timestamp": 1766904452000, "volume": 134.0}
{"price": 0.2139, "timestamp": 1766904455000, "volume": 151.0}
{"price": 0.2139, "timestamp": 1766904457000, "volume": 1230.0}
{"price": 0.2139, "timestamp": 1766904473000, "volume": 2000.0}
{"price": 0.214, "timestamp": 1766904482000, "volume": 518.0}
{"price": 0.2139, "timestamp": 1766904490000, "volume": 385.0}
{"price": 0.214, "timestamp": 1766904509000, "volume": 68317.0}
{"price": 0.2141, "timestamp": 1766904539000, "volume": 3.0}
{"price": 0.2141, "timestamp": 1766904561000, "volume": 761.0}
{"price": 0.2142, "timestamp": 1766904565000, "volume": 2079.0}
{"price": 0.2142, "timestamp": 1766904575000, "volume": 6.0}
{"price": 0.2142, "timestamp": 1766904592000, "volume": 5.0}
{"price": 0.2142, "timestamp": 1766904607000, "volume": 1000.0}
{"price": 0.2142, "timestamp": 1766904611000, "volume": 4.0}
{"price": 0.2142, "timestamp": 1766904642000, "volume": 1561.0}
{"price": 0.2142, "timestamp": 1766904646000, "volume": 2685.0}
{"price": 0.2142, "timestamp": 1766904673000, "volume": 146.0}
{"price": 0.2139, "timestamp": 1766904675000, "volume": 16786.0}
{"price": 0.2139, "timestamp": 1766904676000, "volume": 1584.0}
{"price": 0.2139, "timestamp": 1766904678000, "volume": 1545.0}
{"price": 0.2138, "timestamp": 1766904700000, "volume": 95219.0}
{"price": 0.2138, "timestamp": 1766904760000, "volume": 92.0}
{"price": 0.2138, "timestamp": 1766904783000, "volume": 1181.0}
{"price": 0.214, "timestamp": 1766904790000, "volume": 58845.0}
{"price": 0.214, "timestamp": 1766904799000, "volume": 4173.0}
{"price": 0.2141, "timestamp": 1766904827000, "volume": 2724.0}
{"price": 0.2141, "timestamp": 1766904834000, "volume": 24790.0}
{"price": 0.214, "timestamp": 1766904842000, "volume": 3281.0}
{"price": 0.2139, "timestamp": 1766904866000, "volume": 1441.0}
{"price": 0.214, "timestamp": 1766904890000, "volume": 11687.0}
{"price": 0.214, "timestamp": 1766904901000, "volume": 47.0}
{"price": 0.2139, "timestamp": 1766904903000, "volume": 295.0}
{"price": 0.214, "timestamp": 1766904905000, "volume": 1000.0}
{"price": 0.2139, "timestamp": 1766904916000, "volume": 1896.0}
{"price": 0.2139, "timestamp": 1766904931000, "volume": 18689.0}
{"price": 0.2139, "timestamp": 1766904935000, "volume": 140.0}
{"price": 0.2139, "timestamp": 1766904963000, "volume": 3409.0}
{"price": 0.214, "timestamp": 1766904998000, "volume": 6798.0}
{"price": 0.2141, "timestamp": 1766905040000, "volume": 47928.0}
{"price": 0.2141, "timestamp": 1766905057000, "volume": 977.0}
{"price": 0.2141, "timestamp": 1766905082000, "volume": 47.0}
{"price": 0.214, "timestamp": 1766905083000, "volume": 544.0}
{"price": 0.2139, "timestamp": 1766905084000, "volume": 1927.0}
{"price": 0.2138, "timestamp": 1766905093000, "volume": 295.0}
{"price": 0.2138, "timestamp": 1766905142000, "volume": 4650.0}
{"price": 0.2138, "timestamp": 1766905162000, "volume": 225.0}
{"price": 0.2137, "timestamp": 1766905168000, "volume": 2104.0}
{"price": 0.2137, "timestamp": 1766905171000, "volume": 1000.0}
{"price": 0.2138, "timestamp": 1766905173000, "volume": 11685.0}
{"price": 0.2138, "timestamp": 1766905194000, "volume": 162.0}
{"price": 0.2138, "timestamp": 1766905210000, "volume": 387.0}
{"price": 0.2138, "timestamp": 1766905212000, "volume": 2589.0}
{"price": 0.2138, "timestamp": 1766905215000, "volume": 150.0}
{"price": 0.2138, "timestamp": 1766905235000, "volume": 3135.0}
{"price": 0.2138, "timestamp": 1766905238000, "volume": 7408.0}
{"price": 0.2138, "timestamp": 1766905266000, "volume": 10.0}
{"price": 0.2138, "timestamp": 1766905312000, "volume": 1760.0}
{"price": 0.2137, "timestamp": 1766905317000, "volume": 5457.0}
{"price": 0.2136, "timestamp": 1766905318000, "volume": 6278.0}
{"price": 0.2136, "timestamp": 1766905321000, "volume": 5159.0}
{"price": 0.2136, "timestamp": 1766905322000, "volume": 2.0}
{"price": 0.2135, "timestamp": 1766905327000, "volume": 59408.0}
{"price": 0.2135, "timestamp": 1766905328000, "volume": 2597.0}
{"price": 0.2135, "timestamp": 1766905329000, "volume": 2537.0}
{"price": 0.2135, "timestamp": 1766905330000, "volume": 1500.0}
{"price": 0.2134, "timestamp": 1766905334000, "volume": 30040.0}
{"price": 0.2135, "timestamp": 1766905340000, "volume": 3610.0}
{"price": 0.2136, "timestamp": 1766905358000, "volume": 274.0}
{"price": 0.2137, "timestamp": 1766905374000, "volume": 2415.0}
{"price": 0.2137, "timestamp": 1766905376000, "volume": 2066.0}
{"price": 0.2137, "timestamp": 1766905377000, "volume": 112.0}
{"price": 0.2137, "timestamp": 1766905384000, "volume": 30.0}
{"price": 0.2136, "timestamp": 1766905387000, "volume": 1000.0}
{"price": 0.2136, "timestamp": 1766905414000, "volume": 915.0}
{"price": 0.2138, "timestamp": 1766905418000, "volume": 51099.0}
{"price": 0.2138, "timestamp": 1766905426000, "volume": 4241.0}
{"price": 0.2137, "timestamp": 1766905428000, "volume": 30.0}
{"price": 0.2138, "timestamp": 1766905461000, "volume": 187.0}
{"price": 0.2138, "timestamp": 1766905532000, "volume": 6351.0}
{"price": 0.2138, "timestamp": 1766905535000, "volume": 661.0}
{"price": 0.2138, "timestamp": 1766905558000, "volume": 87.0}
{"price": 0.2139, "timestamp": 1766905567000, "volume": 60.0}
{"price": 0.2139, "timestamp": 1766905586000, "volume": 6696.0}
{"price": 0.2139, "timestamp": 1766905589000, "volume": 504.0}
{"price": 0.2139, "timestamp": 1766905593000, "volume": 3036.0}
{"price": 0.2138, "timestamp": 1766905594000, "volume": 869.0}
{"price": 0.2139, "timestamp": 1766905647000, "volume": 226303.0}
{"price": 0.2139, "timestamp": 1766905659000, "volume": 36.0}
{"price": 0.2138, "timestamp": 1766905683000, "volume": 13376.0}
{"price": 0.2137, "timestamp": 1766905716000, "volume": 4467.0}
{"price": 0.2136, "timestamp": 1766905718000, "volume": 2278.0}
{"price": 0.2136, "timestamp": 1766905737000, "volume": 6301.0}
{"price": 0.2137, "timestamp": 1766905741000, "volume": 47.0}
{"price": 0.2137, "timestamp": 1766905778000, "volume": 2910.0}
{"price": 0.2137, "timestamp": 1766905794000, "volume": 193.0}
{"price": 0.2137, "timestamp": 1766905804000, "volume": 1177.0}
{"price": 0.2137, "timestamp": 1766905906000, "volume": 7255.0}
{"price": 0.2138, "timestamp": 1766905916000, "volume": 63.0}
{"price": 0.2138, "timestamp": 1766905921000, "volume": 1114.0}
{"price": 0.2137, "timestamp": 1766905926000, "volume": 65.0}
{"price": 0.2137, "timestamp": 1766905983000, "volume": 5446.0}
{"price": 0.2137, "timestamp": 1766905994000, "volume": 147.0}
{"price": 0.2137, "timestamp": 1766906130000, "volume": 2388.0}
{"price": 0.2136, "timestamp": 1766906135000, "volume": 175189.0}
{"price": 0.2137, "timestamp": 1766906169000, "volume": 57.0}
{"price": 0.2136, "timestamp": 1766906177000, "volume": 3807.0}
{"price": 0.2135, "timestamp": 1766906226000, "volume": 1011.0}
{"price": 0.2134, "timestamp": 1766906239000, "volume": 39571.0}
{"price": 0.2133, "timestamp": 1766906245000, "volume": 100000.0}
{"price": 0.2134, "timestamp": 1766906248000, "volume": 2316.0}
{"price": 0.2134, "timestamp": 1766906282000, "volume": 8500.0}
{"price": 0.2135, "timestamp": 1766906295000, "volume": 8761.0}
{"price": 0.2136, "timestamp": 1766906313000, "volume": 936.0}
{"price": 0.2135, "timestamp": 1766906335000, "volume": 15779.0}
{"price": 0.2134, "timestamp": 1766906336000, "volume": 15177.0}
{"price": 0.2135, "timestamp": 1766906341000, "volume": 47.0}
{"price": 0.2134, "timestamp": 1766906370000, "volume": 18865.0}
{"price": 0.2134, "timestamp": 1766906407000, "volume": 36.0}
{"price": 0.2135, "timestamp": 1766906408000, "volume": 10514.0}
{"price": 0.2135, "timestamp": 1766906473000, "volume": 295.0}
{"price": 0.2134, "timestamp": 1766906529000, "volume": 12703.0}
{"price": 0.2135, "timestamp": 1766906538000, "volume": 1171.0}
{"price": 0.2135, "timestamp": 1766906550000, "volume": 4107.0}
{"price": 0.2134, "timestamp": 1766906567000, "volume": 16133.0}
{"price": 0.2134, "timestamp": 1766906582000, "volume": 985.0}
{"price": 0.2134, "timestamp": 1766906584000, "volume": 14949.0}
{"price": 0.2133, "timestamp": 1766906627000, "volume": 2345.0}
{"price": 0.2134, "timestamp": 1766906636000, "volume": 7458.0}
{"price": 0.2134, "timestamp": 1766906648000, "volume": 56.0}
{"price": 0.2134, "timestamp": 1766906702000, "volume": 48.0}
{"price": 0.2133, "timestamp": 1766906706000, "volume": 4262.0}
{"price": 0.2132, "timestamp": 1766906719000, "volume": 1000.0}
{"price": 0.2132, "timestamp": 1766906722000, "volume": 2345.0}
{"price": 0.2132, "timestamp": 1766906740000, "volume": 4845.0}
{"price": 0.2131, "timestamp": 1766906753000, "volume": 148.0}
{"price": 0.2131, "timestamp": 1766906758000, "volume": 469.0}
{"price": 0.2132, "timestamp": 1766906760000, "volume": 47.0}
{"price": 0.2132, "timestamp": 1766906764000, "volume": 500.0}
{"price": 0.2132, "timestamp": 1766906769000, "volume": 2077.0}
{"price": 0.2132, "timestamp": 1766906771000, "volume": 10472.0}
{"price": 0.2133, "timestamp": 1766906773000, "volume": 500.0}
{"price": 0.2133, "timestamp": 1766906776000, "volume": 18752.0}
{"price": 0.2132, "timestamp": 1766906800000, "volume": 1074.0}
{"price": 0.2132, "timestamp": 1766906866000, "volume": 100.0}
{"price": 0.2132, "timestamp": 1766906903000, "volume": 18461.0}
{"price": 0.2133, "timestamp": 1766906940000, "volume": 1768.0}
{"price": 0.2133, "timestamp": 1766907008000, "volume": 128.0}
{"price": 0.2134, "timestamp": 1766907016000, "volume": 2344.0}
{"price": 0.2133, "timestamp": 1766907032000, "volume": 10969.0}
{"price": 0.2132, "timestamp": 1766907056000, "volume": 80664.0}
{"price": 0.213, "timestamp": 1766907076000, "volume": 31077.0}
{"price": 0.2131, "timestamp": 1766907077000, "volume": 11499.0}
{"price": 0.213, "timestamp": 1766907083000, "volume": 70000.0}
{"price": 0.2131, "timestamp": 1766907085000, "volume": 617.0}
{"price": 0.2131, "timestamp": 1766907086000, "volume": 1524.0}
{"price": 0.2131, "timestamp": 1766907090000, "volume": 1706.0}
{"price": 0.2132, "timestamp": 1766907092000, "volume": 249.0}
{"price": 0.2132, "timestamp": 1766907101000, "volume": 868.0}
{"price": 0.2133, "timestamp": 1766907107000, "volume": 1955.0}
{"price": 0.2134, "timestamp": 1766907110000, "volume": 249.0}
{"price": 0.2134, "timestamp": 1766907113000, "volume": 7025.0}
{"price": 0.2133, "timestamp": 1766907143000, "volume": 10564.0}
{"price": 0.2133, "timestamp": 1766907152000, "volume": 2344.0}
{"price": 0.2133, "timestamp": 1766907156000, "volume": 387.0}
{"price": 0.2133, "timestamp": 1766907165000, "volume": 260.0}
{"price": 0.2132, "timestamp": 1766907183000, "volume": 1271.0}
{"price": 0.2132, "timestamp": 1766907196000, "volume": 133.0}
{"price": 0.2131, "timestamp": 1766907208000, "volume": 117.0}
{"price": 0.2131, "timestamp": 1766907214000, "volume": 7337.0}
{"price": 0.2131, "timestamp": 1766907228000, "volume": 35564.0}
{"price": 0.2131, "timestamp": 1766907235000, "volume": 10046.0}
{"price": 0.2131, "timestamp": 1766907238000, "volume": 99023.0}
{"price": 0.2131, "timestamp": 1766907258000, "volume": 5322.0}
{"price": 0.2131, "timestamp": 1766907260000, "volume": 55250.0}
{"price": 0.213, "timestamp": 1766907286000, "volume": 11884.0}
{"price": 0.2132, "timestamp": 1766907296000, "volume": 93.0}
{"price": 0.2132, "timestamp": 1766907301000, "volume": 61554.0}
{"price": 0.2132, "timestamp": 1766907303000, "volume": 7091.0}
{"price": 0.2132, "timestamp": 1766907305000, "volume": 469.0}
{"price": 0.2132, "timestamp": 1766907311000, "volume": 11.0}
{"price": 0.2131, "timestamp": 1766907355000, "volume": 1118.0}
{"price": 0.213, "timestamp": 1766907390000, "volume": 23484.0}
{"price": 0.213, "timestamp": 1766907416000, "volume": 93.0}
{"price": 0.2129, "timestamp": 1766907432000, "volume": 10320.0}
{"price": 0.2129, "timestamp": 1766907456000, "volume": 2277.0}
{"price": 0.213, "timestamp": 1766907458000, "volume": 35.0}
{"price": 0.213, "timestamp": 1766907470000, "volume": 3155.0}
{"price": 0.2131, "timestamp": 1766907480000, "volume": 47.0}
{"price": 0.213, "timestamp": 1766907523000, "volume": 3573.0}
{"price": 0.2131, "timestamp": 1766907541000, "volume": 1409.0}
{"price": 0.2131, "timestamp": 1766907542000, "volume": 47.0}
{"price": 0.213, "timestamp": 1766907561000, "volume": 369.0}
{"price": 0.2131, "timestamp": 1766907612000, "volume": 11.0}
{"price": 0.213, "timestamp": 1766907622000, "volume": 1368.0}
{"price": 0.213, "timestamp": 1766907639000, "volume": 27382.0}
{"price": 0.2129, "timestamp": 1766907661000, "volume": 3377.0}
{"price": 0.2129, "timestamp": 1766907663000, "volume": 1204.0}
{"price": 0.2129, "timestamp": 1766907713000, "volume": 3284.0}
{"price": 0.2128, "timestamp": 1766907718000, "volume": 17893.0}
{"price": 0.2129, "timestamp": 1766907723000, "volume": 500.0}
{"price": 0.2129, "timestamp": 1766907724000, "volume": 500.0}
{"price": 0.2129, "timestamp": 1766907725000, "volume": 1000.0}
{"price": 0.2129, "timestamp": 1766907732000, "volume": 500.0}
{"price": 0.2129, "timestamp": 1766907734000, "volume": 500.0}
{"price": 0.2128, "timestamp": 1766907735000, "volume": 8438.0}
{"price": 0.2128, "timestamp": 1766907776000, "volume": 2144.0}
{"price": 0.2129, "timestamp": 1766907780000, "volume": 51.0}
{"price": 0.2129, "timestamp": 1766907782000, "volume": 48.0}
{"price": 0.2128, "timestamp": 1766907786000, "volume": 160.0}
{"price": 0.2128, "timestamp": 1766907797000, "volume": 114738.0}
{"price": 0.2128, "timestamp": 1766907800000, "volume": 318.0}
{"price": 0.2128, "timestamp": 1766907814000, "volume": 52958.0}
{"price": 0.2128, "timestamp": 1766907815000, "volume": 9180.0}
{"price": 0.2129, "timestamp": 1766907824000, "volume": 39.0}
{"price": 0.2128, "timestamp": 1766907881000, "volume": 1456.0}
{"price": 0.2128, "timestamp": 1766907896000, "volume": 897.0}
{"price": 0.2129, "timestamp": 1766907917000, "volume": 11.0}
{"price": 0.2128, "timestamp": 1766907922000, "volume": 8849.0}
{"price": 0.2128, "timestamp": 1766907973000, "volume": 46.0}
{"price": 0.2129, "timestamp": 1766907989000, "volume": 30.0}
{"price": 0.2128, "timestamp": 1766908002000, "volume": 14000.0}
{"price": 0.2129, "timestamp": 1766908036000, "volume": 11420.0}
{"price": 0.213, "timestamp": 1766908052000, "volume": 74.0}
{"price": 0.2131, "timestamp": 1766908081000, "volume": 13219.0}
{"price": 0.213, "timestamp": 1766908092000, "volume": 300.0}
{"price": 0.2131, "timestamp": 1766908094000, "volume": 69.0}
{"price": 0.2131, "timestamp": 1766908106000, "volume": 863.0}
{"price": 0.2131, "timestamp": 1766908125000, "volume": 1543.0}
{"price": 0.2131, "timestamp": 1766908130000, "volume": 12656.0}
{"price": 0.213, "timestamp": 1766908137000, "volume": 74.0}
{"price": 0.213, "timestamp": 1766908142000, "volume": 2169.0}
{"price": 0.213, "timestamp": 1766908157000, "volume": 469.0}
{"price": 0.2131, "timestamp": 1766908160000, "volume": 6104.0}
{"price": 0.2129, "timestamp": 1766908185000, "volume": 8883.0}
{"price": 0.213, "timestamp": 1766908189000, "volume": 500.0}
{"price": 0.213, "timestamp": 1766908208000, "volume": 1173.0}
{"price": 0.2129, "timestamp": 1766908215000, "volume": 2684.0}
{"price": 0.2129, "timestamp": 1766908218000, "volume": 11.0}
{"price": 0.2129, "timestamp": 1766908263000, "volume": 3.0}
{"price": 0.2129, "timestamp": 1766908284000, "volume": 5.0}
{"price": 0.2129, "timestamp": 1766908314000, "volume": 6.0}
{"price": 0.2129, "timestamp": 1766908322000, "volume": 47.0}
{"price": 0.2128, "timestamp": 1766908326000, "volume": 18578.0}
{"price": 0.2128, "timestamp": 1766908328000, "volume": 1.0}
{"price": 0.2127, "timestamp": 1766908338000, "volume": 5036.0}
{"price": 0.2126, "timestamp": 1766908339000, "volume": 36237.0}
{"price": 0.2126, "timestamp": 1766908342000, "volume": 2.0}
{"price": 0.2125, "timestamp": 1766908343000, "volume": 103.0}
{"price": 0.2125, "timestamp": 1766908348000, "volume": 200.0}
{"price": 0.2126, "timestamp": 1766908350000, "volume": 32.0}
{"price": 0.2126, "timestamp": 1766908369000, "volume": 1327.0}
{"price": 0.2126, "timestamp": 1766908391000, "volume": 518493.0}
{"price": 0.2126, "timestamp": 1766908393000, "volume": 9448.0}
{"price": 0.2126, "timestamp": 1766908396000, "volume": 45906.0}
{"price": 0.2126, "timestamp": 1766908418000, "volume": 1902.0}
{"price": 0.2126, "timestamp": 1766908426000, "volume": 1175.0}
{"price": 0.2126, "timestamp": 1766908444000, "volume": 12026.0}
{"price": 0.2125, "timestamp": 1766908478000, "volume": 451.0}
{"price": 0.2126, "timestamp": 1766908513000, "volume": 25.0}
{"price": 0.2126, "timestamp": 1766908514000, "volume": 17893.0}
{"price": 0.2125, "timestamp": 1766908517000, "volume": 11.0}
{"price": 0.2126, "timestamp": 1766908538000, "volume": 810.0}
{"price": 0.2127, "timestamp": 1766908541000, "volume": 28.0}
{"price": 0.2127, "timestamp": 1766908560000, "volume": 49.0}
{"price": 0.2126, "timestamp": 1766908566000, "volume": 17693.0}
{"price": 0.2126, "timestamp": 1766908598000, "volume": 12381.0}
{"price": 0.2124, "timestamp": 1766908626000, "volume": 138360.0}
{"price": 0.2124, "timestamp": 1766908628000, "volume": 225.0}
{"price": 0.2123, "timestamp": 1766908631000, "volume": 34272.0}
{"price": 0.2124, "timestamp": 1766908643000, "volume": 2262.0}
{"price": 0.2124, "timestamp": 1766908649000, "volume": 10750.0}
{"price": 0.2123, "timestamp": 1766908656000, "volume": 385.0}
{"price": 0.2123, "timestamp": 1766908667000, "volume": 471.0}
{"price": 0.2124, "timestamp": 1766908669000, "volume": 67620.0}
{"price": 0.2123, "timestamp": 1766908679000, "volume": 1728.0}
{"price": 0.2124, "timestamp": 1766908682000, "volume": 34.0}
{"price": 0.2124, "timestamp": 1766908683000, "volume": 1480.0}
{"price": 0.2124, "timestamp": 1766908710000, "volume": 34.0}
{"price": 0.2123, "timestamp": 1766908747000, "volume": 84381.0}
{"price": 0.2122, "timestamp": 1766908748000, "volume": 34757.0}
{"price": 0.2122, "timestamp": 1766908750000, "volume": 63806.0}
{"price": 0.212, "timestamp": 1766908753000, "volume": 59900.0}
{"price": 0.2122, "timestamp": 1766908763000, "volume": 460023.0}
{"price": 0.2121, "timestamp": 1766908765000, "volume": 3097.0}
{"price": 0.2121, "timestamp": 1766908769000, "volume": 500.0}
{"price": 0.2121, "timestamp": 1766908770000, "volume": 500.0}
{"price": 0.2122, "timestamp": 1766908771000, "volume": 13520.0}
{"price": 0.2121, "timestamp": 1766908777000, "volume": 69.0}
{"price": 0.2122, "timestamp": 1766908779000, "volume": 18216.0}
{"price": 0.2122, "timestamp": 1766908780000, "volume": 271.0}
{"price": 0.2122, "timestamp": 1766908784000, "volume": 483.0}
{"price": 0.2122, "timestamp": 1766908793000, "volume": 325.0}
{"price": 0.2122, "timestamp": 1766908799000, "volume": 69.0}
{"price": 0.2123, "timestamp": 1766908806000, "volume": 205.0}
{"price": 0.2124, "timestamp": 1766908814000, "volume": 57.0}
{"price": 0.2123, "timestamp": 1766908820000, "volume": 38729.0}
{"price": 0.2123, "timestamp": 1766908824000, "volume": 3469.0}
{"price": 0.2123, "timestamp": 1766908825000, "volume": 870.0}
{"price": 0.2123, "timestamp": 1766908826000, "volume": 937.0}
{"price": 0.2123, "timestamp": 1766908827000, "volume": 2422.0}
{"price": 0.2123, "timestamp": 1766908834000, "volume": 649.0}
{"price": 0.2123, "timestamp": 1766908835000, "volume": 93.0}
{"price": 0.2124, "timestamp": 1766908849000, "volume": 2071.0}
{"price": 0.2123, "timestamp": 1766908860000, "volume": 1412.0}
{"price": 0.2124, "timestamp": 1766908861000, "volume": 59.0}
{"price": 0.2123, "timestamp": 1766908887000, "volume": 51824.0}
{"price": 0.2123, "timestamp": 1766908891000, "volume": 8336.0}
{"price": 0.2124, "timestamp": 1766908895000, "volume": 40000.0}
{"price": 0.2124, "timestamp": 1766908900000, "volume": 30.0}
{"price": 0.2124, "timestamp": 1766908904000, "volume": 10561.0}
{"price": 0.2124, "timestamp": 1766908905000, "volume": 29.0}
{"price": 0.2124, "timestamp": 1766908914000, "volume": 5000.0}
{"price": 0.2124, "timestamp": 1766908915000, "volume": 3.0}
{"price": 0.2124, "timestamp": 1766908922000, "volume": 18271.0}
{"price": 0.2124, "timestamp": 1766908924000, "volume": 1664.0}
{"price": 0.2123, "timestamp": 1766908927000, "volume": 252.0}
{"price": 0.2123, "timestamp": 1766908928000, "volume": 1417.0}
{"price": 0.2123, "timestamp": 1766908929000, "volume": 580.0}
{"price": 0.2123, "timestamp": 1766908936000, "volume": 59.0}
{"price": 0.2123, "timestamp": 1766908963000, "volume": 251.0}
{"price": 0.2124, "timestamp": 1766908970000, "volume": 2068.0}
{"price": 0.2124, "timestamp": 1766908975000, "volume": 1000.0}
{"price": 0.2124, "timestamp": 1766908979000, "volume": 2178.0}
{"price": 0.2124, "timestamp": 1766908980000, "volume": 1000.0}
{"price": 0.2124, "timestamp": 1766908981000, "volume": 583.0}
{"price": 0.2124, "timestamp": 1766908995000, "volume": 54116.0}
{"price": 0.2124, "timestamp": 1766909003000, "volume": 7354.0}
{"price": 0.2125, "timestamp": 1766909008000, "volume": 2084.0}
{"price": 0.2125, "timestamp": 1766909029000, "volume": 9411.0}
{"price": 0.2125, "timestamp": 1766909041000, "volume": 124.0}
{"price": 0.2125, "timestamp": 1766909042000, "volume": 48.0}
{"price": 0.2125, "timestamp": 1766909046000, "volume": 62.0}
{"price": 0.2125, "timestamp": 1766909052000, "volume": 273.0}
{"price": 0.2125, "timestamp": 1766909054000, "volume": 7131.0}
{"price": 0.2125, "timestamp": 1766909058000, "volume": 18009.0}
{"price": 0.2124, "timestamp": 1766909066000, "volume": 3050.0}
{"price": 0.2125, "timestamp": 1766909070000, "volume": 31.0}
{"price": 0.2125, "timestamp": 1766909075000, "volume": 1944.0}
{"price": 0.2126, "timestamp": 1766909093000, "volume": 2004.0}
{"price": 0.2126, "timestamp": 1766909097000, "volume": 200.0}
{"price": 0.2126, "timestamp": 1766909101000, "volume": 250.0}
{"price": 0.2126, "timestamp": 1766909107000, "volume": 15066.0}
{"price": 0.2127, "timestamp": 1766909121000, "volume": 11.0}
{"price": 0.2127, "timestamp": 1766909129000, "volume": 2392.0}
{"price": 0.2127, "timestamp": 1766909134000, "volume": 508.0}
{"price": 0.2126, "timestamp": 1766909135000, "volume": 48139.0}
{"price": 0.2125, "timestamp": 1766909138000, "volume": 328.0}
{"price": 0.2126, "timestamp": 1766909139000, "volume": 15093.0}
{"price": 0.2126, "timestamp": 1766909142000, "volume": 16601.0}
{"price": 0.2126, "timestamp": 1766909155000, "volume": 250.0}
{"price": 0.2126, "timestamp": 1766909161000, "volume": 70.0}
{"price": 0.2126, "timestamp": 1766909170000, "volume": 2060.0}
{"price": 0.2126, "timestamp": 1766909173000, "volume": 62.0}
{"price": 0.2126, "timestamp": 1766909180000, "volume": 470.0}
{"price": 0.2126, "timestamp": 1766909186000, "volume": 2424.0}
{"price": 0.2127, "timestamp": 1766909208000, "volume": 2003.0}
{"price": 0.2126, "timestamp": 1766909213000, "volume": 52785.0}
{"price": 0.2126, "timestamp": 1766909219000, "volume": 16997.0}
{"price": 0.2126, "timestamp": 1766909221000, "volume": 94.0}
{"price": 0.2126, "timestamp": 1766909231000, "volume": 469.0}
{"price": 0.2126, "timestamp": 1766909253000, "volume": 6379.0}
{"price": 0.2126, "timestamp": 1766909281000, "volume": 208.0}
{"price": 0.2126, "timestamp": 1766909282000, "volume": 96.0}
{"price": 0.2126, "timestamp": 1766909292000, "volume": 2038.0}
{"price": 0.2126, "timestamp": 1766909296000, "volume": 58.0}
{"price": 0.2126, "timestamp": 1766909299000, "volume": 719.0}
{"price": 0.2127, "timestamp": 1766909315000, "volume": 455.0}
{"price": 0.2127, "timestamp": 1766909333000, "volume": 8785.0}
{"price": 0.2128, "timestamp": 1766909341000, "volume": 14091.0}
{"price": 0.2129, "timestamp": 1766909343000, "volume": 778.0}
{"price": 0.2129, "timestamp": 1766909351000, "volume": 3850.0}
{"price": 0.2129, "timestamp": 1766909365000, "volume": 19531.0}
{"price": 0.2128, "timestamp": 1766909367000, "volume": 2900.0}
{"price": 0.2129, "timestamp": 1766909368000, "volume": 2055.0}
{"price": 0.2128, "timestamp": 1766909387000, "volume": 2229.0}
{"price": 0.2128, "timestamp": 1766909390000, "volume": 6204.0}
{"price": 0.2128, "timestamp": 1766909396000, "volume": 6285.0}
{"price": 0.2128, "timestamp": 1766909400000, "volume": 79.0}
{"price": 0.2127, "timestamp": 1766909403000, "volume": 9412.0}
{"price": 0.2127, "timestamp": 1766909409000, "volume": 58.0}
{"price": 0.2127, "timestamp": 1766909412000, "volume": 1974.0}
{"price": 0.2127, "timestamp": 1766909425000, "volume": 11.0}
{"price": 0.2127, "timestamp": 1766909449000, "volume": 2012.0}
{"price": 0.2127, "timestamp": 1766909455000, "volume": 12504.0}
{"price": 0.2127, "timestamp": 1766909460000, "volume": 106.0}
{"price": 0.2127, "timestamp": 1766909462000, "volume": 77.0}
{"price": 0.2127, "timestamp": 1766909487000, "volume": 1972.0}
{"price": 0.2127, "timestamp": 1766909507000, "volume": 141.0}
{"price": 0.2127, "timestamp": 1766909519000, "volume": 2457.0}
{"price": 0.2128, "timestamp": 1766909520000, "volume": 192.0}
{"price": 0.2128, "timestamp": 1766909522000, "volume": 54.0}
{"price": 0.2128, "timestamp": 1766909531000, "volume": 1944.0}
{"price": 0.2128, "timestamp": 1766909539000, "volume": 60.0}
{"price": 0.2128, "timestamp": 1766909571000, "volume": 95.0}
{"price": 0.2129, "timestamp": 1766909574000, "volume": 1959.0}
{"price": 0.2129, "timestamp": 1766909580000, "volume": 233.0}
{"price": 0.2128, "timestamp": 1766909594000, "volume": 184.0}
{"price": 0.2129, "timestamp": 1766909611000, "volume": 2040.0}
{"price": 0.2128, "timestamp": 1766909626000, "volume": 42.0}
{"price": 0.2129, "timestamp": 1766909628000, "volume": 387.0}
{"price": 0.2129, "timestamp": 1766909630000, "volume": 387.0}
{"price": 0.2129, "timestamp": 1766909641000, "volume": 154.0}
{"price": 0.2129, "timestamp": 1766909642000, "volume": 32.0}
{"price": 0.2128, "timestamp": 1766909645000, "volume": 14327.0}
{"price": 0.2128, "timestamp": 1766909648000, "volume": 2083.0}
{"price": 0.2128, "timestamp": 1766909656000, "volume": 819.0}
{"price": 0.2128, "timestamp": 1766909657000, "volume": 14097.0}
{"price": 0.2128, "timestamp": 1766909660000, "volume": 60.0}
{"price": 0.2127, "timestamp": 1766909690000, "volume": 11152.0}
{"price": 0.2127, "timestamp": 1766909692000, "volume": 2018.0}
{"price": 0.2127, "timestamp": 1766909693000, "volume": 10743.0}
{"price": 0.2127, "timestamp": 1766909701000, "volume": 653.0}
{"price": 0.2127, "timestamp": 1766909702000, "volume": 1019.0}
{"price": 0.2128, "timestamp": 1766909704000, "volume": 77.0}
{"price": 0.2127, "timestamp": 1766909726000, "volume": 11.0}
{"price": 0.2127, "timestamp": 1766909732000, "volume": 1983.0}
{"price": 0.2126, "timestamp": 1766909733000, "volume": 59892.0}
{"price": 0.2126, "timestamp": 1766909742000, "volume": 397.0}
{"price": 0.2126, "timestamp": 1766909752000, "volume": 216.0}
{"price": 0.2127, "timestamp": 1766909760000, "volume": 65.0}
{"price": 0.2127, "timestamp": 1766909775000, "volume": 2022.0}
{"price": 0.2126, "timestamp": 1766909792000, "volume": 353.0}
{"price": 0.2126, "timestamp": 1766909808000, "volume": 2007.0}
{"price": 0.2126, "timestamp": 1766909821000, "volume": 470.0}
{"price": 0.2125, "timestamp": 1766909831000, "volume": 72486.0}
{"price": 0.2125, "timestamp": 1766909852000, "volume": 2074.0}
{"price": 0.2125, "timestamp": 1766909873000, "volume": 9469.0}
{"price": 0.2125, "timestamp": 1766909890000, "volume": 1989.0}
{"price": 0.2125, "timestamp": 1766909932000, "volume": 2009.0}
{"price": 0.2125, "timestamp": 1766909941000, "volume": 55.0}
{"price": 0.2124, "timestamp": 1766909943000, "volume": 9178.0}
{"price": 0.2123, "timestamp": 1766909962000, "volume": 11513.0}
{"price": 0.2124, "timestamp": 1766909971000, "volume": 1904.0}
{"price": 0.2122, "timestamp": 1766909978000, "volume": 137885.0}
{"price": 0.2121, "timestamp": 1766909992000, "volume": 5419.0}
{"price": 0.2122, "timestamp": 1766910000000, "volume": 521033.0}
{"price": 0.2122, "timestamp": 1766910005000, "volume": 274.0}
{"price": 0.2123, "timestamp": 1766910012000, "volume": 1959.0}
{"price": 0.2122, "timestamp": 1766910031000, "volume": 11.0}
{"price": 0.2122, "timestamp": 1766910047000, "volume": 8741.0}
{"price": 0.2122, "timestamp": 1766910048000, "volume": 3.0}
{"price": 0.2123, "timestamp": 1766910054000, "volume": 1955.0}
{"price": 0.2123, "timestamp": 1766910068000, "volume": 941.0}
{"price": 0.2122, "timestamp": 1766910079000, "volume": 7164.0}
{"price": 0.2122, "timestamp": 1766910090000, "volume": 2025.0}
{"price": 0.2121, "timestamp": 1766910091000, "volume": 942.0}
{"price": 0.2122, "timestamp": 1766910097000, "volume": 942.0}
{"price": 0.2122, "timestamp": 1766910120000, "volume": 50.0}
{"price": 0.2122, "timestamp": 1766910127000, "volume": 2517.0}
{"price": 0.2122, "timestamp": 1766910130000, "volume": 11655.0}
{"price": 0.2122, "timestamp": 1766910132000, "volume": 2046.0}
{"price": 0.2122, "timestamp": 1766910173000, "volume": 1978.0}
{"price": 0.2122, "timestamp": 1766910182000, "volume": 1503.0}
{"price": 0.2122, "timestamp": 1766910183000, "volume": 5038.0}
{"price": 0.2122, "timestamp": 1766910194000, "volume": 16937.0}
{"price": 0.2122, "timestamp": 1766910211000, "volume": 1999.0}
{"price": 0.2122, "timestamp": 1766910240000, "volume": 292.0}
{"price": 0.2122, "timestamp": 1766910246000, "volume": 2031.0}
{"price": 0.2122, "timestamp": 1766910259000, "volume": 53.0}
{"price": 0.2122, "timestamp": 1766910266000, "volume": 235.0}
{"price": 0.2121, "timestamp": 1766910290000, "volume": 351.0}
{"price": 0.2122, "timestamp": 1766910293000, "volume": 2031.0}
{"price": 0.2122, "timestamp": 1766910300000, "volume": 57.0}
{"price": 0.2121, "timestamp": 1766910308000, "volume": 5287.0}
{"price": 0.2121, "timestamp": 1766910320000, "volume": 8067.0}
{"price": 0.212, "timestamp": 1766910324000, "volume": 47.0}
{"price": 0.2121, "timestamp": 1766910327000, "volume": 2199.0}
{"price": 0.2121, "timestamp": 1766910330000, "volume": 3917.0}
{"price": 0.2121, "timestamp": 1766910334000, "volume": 11.0}
{"price": 0.2121, "timestamp": 1766910350000, "volume": 279.0}
{"price": 0.2121, "timestamp": 1766910354000, "volume": 46.0}
{"price": 0.2121, "timestamp": 1766910367000, "volume": 14683.0}
{"price": 0.2121, "timestamp": 1766910371000, "volume": 2043.0}
{"price": 0.2121, "timestamp": 1766910374000, "volume": 235.0}
{"price": 0.212, "timestamp": 1766910384000, "volume": 47.0}
{"price": 0.212, "timestamp": 1766910385000, "volume": 500.0}
{"price": 0.2121, "timestamp": 1766910408000, "volume": 2011.0}
{"price": 0.212, "timestamp": 1766910414000, "volume": 46.0}
{"price": 0.212, "timestamp": 1766910416000, "volume": 65.0}
{"price": 0.2121, "timestamp": 1766910422000, "volume": 50.0}
{"price": 0.212, "timestamp": 1766910436000, "volume": 22875.0}
{"price": 0.2121, "timestamp": 1766910437000, "volume": 4819.0}
{"price": 0.2122, "timestamp": 1766910441000, "volume": 87496.0}
{"price": 0.2122, "timestamp": 1766910444000, "volume": 107.0}
{"price": 0.2124, "timestamp": 1766910452000, "volume": 1985.0}
{"price": 0.2123, "timestamp": 1766910474000, "volume": 47.0}
{"price": 0.2124, "timestamp": 1766910488000, "volume": 2026.0}
{"price": 0.2124, "timestamp": 1766910501000, "volume": 662.0}
{"price": 0.2124, "timestamp": 1766910503000, "volume": 568.0}
{"price": 0.2123, "timestamp": 1766910504000, "volume": 47.0}
{"price": 0.2123, "timestamp": 1766910508000, "volume": 24762.0}
{"price": 0.2123, "timestamp": 1766910509000, "volume": 2176.0}
{"price": 0.2124, "timestamp": 1766910528000, "volume": 1995.0}
{"price": 0.2123, "timestamp": 1766910534000, "volume": 46.0}
{"price": 0.2124, "timestamp": 1766910540000, "volume": 61.0}
{"price": 0.2124, "timestamp": 1766910542000, "volume": 48.0}
{"price": 0.2123, "timestamp": 1766910564000, "volume": 47.0}
{"price": 0.2123, "timestamp": 1766910569000, "volume": 500.0}
{"price": 0.2124, "timestamp": 1766910570000, "volume": 2017.0}
{"price": 0.2124, "timestamp": 1766910599000, "volume": 942.0}
{"price": 0.2124, "timestamp": 1766910612000, "volume": 17526.0}
{"price": 0.2125, "timestamp": 1766910618000, "volume": 53.0}
{"price": 0.2125, "timestamp": 1766910622000, "volume": 4705.0}
{"price": 0.2125, "timestamp": 1766910632000, "volume": 11.0}
{"price": 0.2125, "timestamp": 1766910643000, "volume": 500.0}
{"price": 0.2125, "timestamp": 1766910663000, "volume": 2585.0}
{"price": 0.2124, "timestamp": 1766910699000, "volume": 26675.0}
{"price": 0.2123, "timestamp": 1766910711000, "volume": 8770.0}
{"price": 0.2123, "timestamp": 1766910717000, "volume": 235.0}
{"price": 0.2123, "timestamp": 1766910720000, "volume": 502.0}
{"price": 0.2124, "timestamp": 1766910721000, "volume": 52.0}
{"price": 0.2124, "timestamp": 1766910722000, "volume": 56.0}
{"price": 0.2123, "timestamp": 1766910735000, "volume": 520.0}
{"price": 0.2122, "timestamp": 1766910758000, "volume": 92121.0}
{"price": 0.2122, "timestamp": 1766910763000, "volume": 4371.0}
{"price": 0.2122, "timestamp": 1766910776000, "volume": 4712.0}
{"price": 0.2122, "timestamp": 1766910781000, "volume": 460.0}
{"price": 0.2122, "timestamp": 1766910805000, "volume": 94.0}
{"price": 0.2121, "timestamp": 1766910815000, "volume": 19547.0}
{"price": 0.2121, "timestamp": 1766910820000, "volume": 47.0}
{"price": 0.212, "timestamp": 1766910837000, "volume": 1161.0}
{"price": 0.2121, "timestamp": 1766910843000, "volume": 5000.0}
{"price": 0.2121, "timestamp": 1766910882000, "volume": 5000.0}
{"price": 0.2122, "timestamp": 1766910890000, "volume": 9378.0}
{"price": 0.2122, "timestamp": 1766910900000, "volume": 66.0}
{"price": 0.2122, "timestamp": 1766910902000, "volume": 287.0}
{"price": 0.2122, "timestamp": 1766910930000, "volume": 11.0}
{"price": 0.2122, "timestamp": 1766910932000, "volume": 5000.0}
{"price": 0.2122, "timestamp": 1766910948000, "volume": 17311.0}
{"price": 0.2122, "timestamp": 1766910951000, "volume": 500.0}
{"price": 0.2123, "timestamp": 1766910963000, "volume": 4712.0}
{"price": 0.2123, "timestamp": 1766910965000, "volume": 250.0}
{"price": 0.2123, "timestamp": 1766910974000, "volume": 58.0}
{"price": 0.2123, "timestamp": 1766910979000, "volume": 7748.0}
{"price": 0.2123, "timestamp": 1766910996000, "volume": 14519.0}
{"price": 0.2124, "timestamp": 1766911007000, "volume": 10000.0}
{"price": 0.2123, "timestamp": 1766911011000, "volume": 5000.0}
{"price": 0.2124, "timestamp": 1766911021000, "volume": 54.0}
{"price": 0.2123, "timestamp": 1766911029000, "volume": 1041.0}
{"price": 0.2123, "timestamp": 1766911039000, "volume": 2978.0}
{"price": 0.2123, "timestamp": 1766911047000, "volume": 2000.0}
{"price": 0.2123, "timestamp": 1766911092000, "volume": 3931.0}
{"price": 0.2122, "timestamp": 1766911115000, "volume": 278.0}
{"price": 0.2122, "timestamp": 1766911140000, "volume": 470.0}
{"price": 0.2123, "timestamp": 1766911142000, "volume": 52.0}
{"price": 0.2123, "timestamp": 1766911144000, "volume": 3200.0}
{"price": 0.2123, "timestamp": 1766911159000, "volume": 58.0}
{"price": 0.2123, "timestamp": 1766911168000, "volume": 2621.0}
{"price": 0.2124, "timestamp": 1766911177000, "volume": 2132.0}
{"price": 0.2125, "timestamp": 1766911180000, "volume": 399.0}
{"price": 0.2125, "timestamp": 1766911193000, "volume": 247.0}
{"price": 0.2125, "timestamp": 1766911195000, "volume": 1143.0}
{"price": 0.2126, "timestamp": 1766911201000, "volume": 26104.0}
{"price": 0.2128, "timestamp": 1766911204000, "volume": 9373.0}
{"price": 0.2128, "timestamp": 1766911207000, "volume": 20014.0}
{"price": 0.213, "timestamp": 1766911209000, "volume": 65009.0}
{"price": 0.2131, "timestamp": 1766911211000, "volume": 22423.0}
{"price": 0.213, "timestamp": 1766911212000, "volume": 387.0}
{"price": 0.2132, "timestamp": 1766911214000, "volume": 1751.0}
{"price": 0.2133, "timestamp": 1766911216000, "volume": 61630.0}
{"price": 0.2132, "timestamp": 1766911217000, "volume": 2341.0}
{"price": 0.2132, "timestamp": 1766911218000, "volume": 7452.0}
{"price": 0.2131, "timestamp": 1766911222000, "volume": 2051.0}
{"price": 0.213, "timestamp": 1766911224000, "volume": 76.0}
{"price": 0.213, "timestamp": 1766911231000, "volume": 302.0}
{"price": 0.2131, "timestamp": 1766911233000, "volume": 11.0}
{"price": 0.2129, "timestamp": 1766911235000, "volume": 30779.0}
{"price": 0.213, "timestamp": 1766911236000, "volume": 2000.0}
{"price": 0.213, "timestamp": 1766911248000, "volume": 17416.0}
{"price": 0.2129, "timestamp": 1766911250000, "volume": 3814.0}
{"price": 0.2128, "timestamp": 1766911263000, "volume": 10411.0}
{"price": 0.2127, "timestamp": 1766911286000, "volume": 28.0}
{"price": 0.2127, "timestamp": 1766911289000, "volume": 28.0}
{"price": 0.2127, "timestamp": 1766911293000, "volume": 28.0}
{"price": 0.2128, "timestamp": 1766911295000, "volume": 12177.0}
{"price": 0.2128, "timestamp": 1766911296000, "volume": 2781.0}
{"price": 0.2128, "timestamp": 1766911300000, "volume": 37957.0}
{"price": 0.2128, "timestamp": 1766911305000, "volume": 385.0}
{"price": 0.2129, "timestamp": 1766911307000, "volume": 4266.0}
{"price": 0.2129, "timestamp": 1766911308000, "volume": 10000.0}
{"price": 0.2129, "timestamp": 1766911315000, "volume": 93.0}
{"price": 0.2128, "timestamp": 1766911320000, "volume": 1310.0}
{"price": 0.2127, "timestamp": 1766911328000, "volume": 4929.0}
{"price": 0.2127, "timestamp": 1766911331000, "volume": 56.0}
{"price": 0.2127, "timestamp": 1766911353000, "volume": 200.0}
{"price": 0.2127, "timestamp": 1766911384000, "volume": 60477.0}
{"price": 0.2126, "timestamp": 1766911391000, "volume": 23214.0}
{"price": 0.2125, "timestamp": 1766911414000, "volume": 11731.0}
{"price": 0.2126, "timestamp": 1766911440000, "volume": 49.0}
{"price": 0.2125, "timestamp": 1766911443000, "volume": 10793.0}
{"price": 0.2126, "timestamp": 1766911445000, "volume": 33.0}
{"price": 0.2125, "timestamp": 1766911447000, "volume": 50.0}
{"price": 0.2125, "timestamp": 1766911449000, "volume": 18679.0}
{"price": 0.2125, "timestamp": 1766911467000, "volume": 3451.0}
{"price": 0.2125, "timestamp": 1766911487000, "volume": 28.0}
{"price": 0.2125, "timestamp": 1766911502000, "volume": 66.0}
{"price": 0.2124, "timestamp": 1766911510000, "volume": 2366.0}
{"price": 0.2124, "timestamp": 1766911526000, "volume": 1598.0}
{"price": 0.2124, "timestamp": 1766911535000, "volume": 1238.0}
{"price": 0.2125, "timestamp": 1766911537000, "volume": 11.0}
{"price": 0.2125, "timestamp": 1766911550000, "volume": 1752.0}
{"price": 0.2125, "timestamp": 1766911573000, "volume": 7165.0}
{"price": 0.2125, "timestamp": 1766911583000, "volume": 394.0}
{"price": 0.2125, "timestamp": 1766911610000, "volume": 585.0}
{"price": 0.2125, "timestamp": 1766911627000, "volume": 837.0}
{"price": 0.2125, "timestamp": 1766911643000, "volume": 5664.0}
{"price": 0.2125, "timestamp": 1766911696000, "volume": 56.0}
{"price": 0.2124, "timestamp": 1766911746000, "volume": 4132.0}
{"price": 0.2122, "timestamp": 1766911749000, "volume": 62487.0}
{"price": 0.2122, "timestamp": 1766911750000, "volume": 10308.0}
{"price": 0.2123, "timestamp": 1766911759000, "volume": 18627.0}
{"price": 0.2123, "timestamp": 1766911765000, "volume": 800.0}
{"price": 0.2124, "timestamp": 1766911769000, "volume": 1.0}
{"price": 0.2123, "timestamp": 1766911787000, "volume": 248.0}
{"price": 0.2123, "timestamp": 1766911799000, "volume": 2.0}
{"price": 0.2123, "timestamp": 1766911802000, "volume": 1059.0}
{"price": 0.2122, "timestamp": 1766911813000, "volume": 186.0}
{"price": 0.2123, "timestamp": 1766911819000, "volume": 10.0}
{"price": 0.2123, "timestamp": 1766911825000, "volume": 138.0}
{"price": 0.2123, "timestamp": 1766911830000, "volume": 15.0}
{"price": 0.2123, "timestamp": 1766911838000, "volume": 11.0}
{"price": 0.2123, "timestamp": 1766911847000, "volume": 26.0}
{"price": 0.2123, "timestamp": 1766911853000, "volume": 6201.0}
{"price": 0.2123, "timestamp": 1766911862000, "volume": 63.0}
{"price": 0.2123, "timestamp": 1766911864000, "volume": 17.0}
{"price": 0.2122, "timestamp": 1766911869000, "volume": 925.0}
{"price": 0.2123, "timestamp": 1766911872000, "volume": 5000.0}
{"price": 0.2123, "timestamp": 1766911922000, "volume": 49.0}
{"price": 0.2122, "timestamp": 1766911930000, "volume": 14894.0}
{"price": 0.2122, "timestamp": 1766911937000, "volume": 13926.0}
{"price": 0.2123, "timestamp": 1766911993000, "volume": 857.0}
{"price": 0.2124, "timestamp": 1766911999000, "volume": 8882.0}
{"price": 0.2125, "timestamp": 1766912042000, "volume": 7062.0}
{"price": 0.2124, "timestamp": 1766912048000, "volume": 5955.0}
{"price": 0.2124, "timestamp": 1766912058000, "volume": 7851.0}
{"price": 0.2125, "timestamp": 1766912075000, "volume": 78.0}
{"price": 0.2123, "timestamp": 1766912081000, "volume": 80101.0}
{"price": 0.2123, "timestamp": 1766912090000, "volume": 211.0}
{"price": 0.2123, "timestamp": 1766912101000, "volume": 51476.0}
{"price": 0.2123, "timestamp": 1766912102000, "volume": 55.0}
{"price": 0.2124, "timestamp": 1766912103000, "volume": 3009.0}
{"price": 0.2124, "timestamp": 1766912108000, "volume": 435.0}
{"price": 0.2123, "timestamp": 1766912139000, "volume": 41316.0}
{"price": 0.2124, "timestamp": 1766912141000, "volume": 774.0}
{"price": 0.2124, "timestamp": 1766912160000, "volume": 1908.0}
{"price": 0.2124, "timestamp": 1766912191000, "volume": 15845.0}
{"price": 0.2124, "timestamp": 1766912202000, "volume": 6586.0}
{"price": 0.2124, "timestamp": 1766912204000, "volume": 1589.0}
{"price": 0.2125, "timestamp": 1766912221000, "volume": 49.0}
{"price": 0.2125, "timestamp": 1766912226000, "volume": 51.0}
{"price": 0.2125, "timestamp": 1766912227000, "volume": 167.0}
{"price": 0.2124, "timestamp": 1766912228000, "volume": 511.0}
{"price": 0.2124, "timestamp": 1766912229000, "volume": 2320.0}
{"price": 0.2124, "timestamp": 1766912248000, "volume": 3179.0}
{"price": 0.2125, "timestamp": 1766912269000, "volume": 1560.0}
{"price": 0.2124, "timestamp": 1766912278000, "volume": 6423.0}
{"price": 0.2125, "timestamp": 1766912287000, "volume": 1125.0}
{"price": 0.2124, "timestamp": 1766912293000, "volume": 43653.0}
{"price": 0.2124, "timestamp": 1766912302000, "volume": 4247.0}
{"price": 0.2123, "timestamp": 1766912304000, "volume": 4266.0}
{"price": 0.2123, "timestamp": 1766912312000, "volume": 619.0}
{"price": 0.2123, "timestamp": 1766912338000, "volume": 85.0}
{"price": 0.2123, "timestamp": 1766912343000, "volume": 83.0}
{"price": 0.2124, "timestamp": 1766912388000, "volume": 542.0}
{"price": 0.2123, "timestamp": 1766912408000, "volume": 1177.0}
{"price": 0.2123, "timestamp": 1766912412000, "volume": 8456.0}
{"price": 0.2123, "timestamp": 1766912434000, "volume": 270.0}
{"price": 0.2122, "timestamp": 1766912441000, "volume": 942.0}
{"price": 0.2123, "timestamp": 1766912442000, "volume": 11.0}
{"price": 0.2122, "timestamp": 1766912451000, "volume": 16381.0}
{"price": 0.2122, "timestamp": 1766912453000, "volume": 53254.0}
{"price": 0.2121, "timestamp": 1766912459000, "volume": 14224.0}
{"price": 0.2122, "timestamp": 1766912461000, "volume": 1209.0}
{"price": 0.2122, "timestamp": 1766912465000, "volume": 27.0}
{"price": 0.2121, "timestamp": 1766912466000, "volume": 1000.0}
{"price": 0.2121, "timestamp": 1766912471000, "volume": 23299.0}
{"price": 0.212, "timestamp": 1766912472000, "volume": 17728.0}
{"price": 0.2119, "timestamp": 1766912475000, "volume": 15334.0}
{"price": 0.212, "timestamp": 1766912490000, "volume": 385.0}
{"price": 0.212, "timestamp": 1766912491000, "volume": 302.0}
{"price": 0.2119, "timestamp": 1766912495000, "volume": 2931.0}
{"price": 0.212, "timestamp": 1766912509000, "volume": 82666.0}
{"price": 0.2121, "timestamp": 1766912510000, "volume": 11207.0}
{"price": 0.2121, "timestamp": 1766912516000, "volume": 568.0}
{"price": 0.2121, "timestamp": 1766912522000, "volume": 64.0}
{"price": 0.2121, "timestamp": 1766912523000, "volume": 4.0}
{"price": 0.2123, "timestamp": 1766912536000, "volume": 323774.0}
{"price": 0.2122, "timestamp": 1766912539000, "volume": 235.0}
{"price": 0.2122, "timestamp": 1766912548000, "volume": 4508.0}
{"price": 0.212, "timestamp": 1766912564000, "volume": 15693.0}
{"price": 0.2121, "timestamp": 1766912580000, "volume": 1354.0}
{"price": 0.2122, "timestamp": 1766912586000, "volume": 177.0}
{"price": 0.2123, "timestamp": 1766912669000, "volume": 235.0}
{"price": 0.2123, "timestamp": 1766912676000, "volume": 4315.0}
{"price": 0.2123, "timestamp": 1766912682000, "volume": 932.0}
{"price": 0.2122, "timestamp": 1766912683000, "volume": 4688.0}
{"price": 0.2122, "timestamp": 1766912687000, "volume": 932.0}
{"price": 0.2123, "timestamp": 1766912702000, "volume": 57.0}
{"price": 0.2123, "timestamp": 1766912705000, "volume": 47.0}
{"price": 0.2123, "timestamp": 1766912747000, "volume": 11.0}
{"price": 0.2123, "timestamp": 1766912753000, "volume": 5000.0}
{"price": 0.212, "timestamp": 1766912757000, "volume": 479924.0}
{"price": 0.2121, "timestamp": 1766912759000, "volume": 17236.0}
{"price": 0.2122, "timestamp": 1766912764000, "volume": 496.0}
{"price": 0.2122, "timestamp": 1766912778000, "volume": 2311.0}
{"price": 0.2122, "timestamp": 1766912780000, "volume": 11797.0}
{"price": 0.2122, "timestamp": 1766912792000, "volume": 2490.0}
{"price": 0.2122, "timestamp": 1766912800000, "volume": 235.0}
{"price": 0.2122, "timestamp": 1766912838000, "volume": 9930.0}
{"price": 0.2121, "timestamp": 1766912847000, "volume": 48.0}
{"price": 0.2122, "timestamp": 1766912867000, "volume": 2070.0}
{"price": 0.2122, "timestamp": 1766912887000, "volume": 2583.0}
{"price": 0.2122, "timestamp": 1766912928000, "volume": 10291.0}
{"price": 0.2123, "timestamp": 1766912939000, "volume": 4712.0}
{"price": 0.2123, "timestamp": 1766912979000, "volume": 48799.0}
{"price": 0.2125, "timestamp": 1766912994000, "volume": 8136.0}
{"price": 0.2125, "timestamp": 1766913000000, "volume": 50.0}
{"price": 0.2125, "timestamp": 1766913002000, "volume": 53.0}
{"price": 0.2125, "timestamp": 1766913012000, "volume": 30518.0}
{"price": 0.2125, "timestamp": 1766913021000, "volume": 1979.0}
{"price": 0.2125, "timestamp": 1766913026000, "volume": 28462.0}
{"price": 0.2125, "timestamp": 1766913029000, "volume": 1215.0}
{"price": 0.2125, "timestamp": 1766913053000, "volume": 11.0}
{"price": 0.2125, "timestamp": 1766913060000, "volume": 413.0}
{"price": 0.2124, "timestamp": 1766913061000, "volume": 11621.0}
{"price": 0.2124, "timestamp": 1766913081000, "volume": 4894.0}
{"price": 0.2124, "timestamp": 1766913083000, "volume": 419.0}
{"price": 0.2125, "timestamp": 1766913094000, "volume": 10195.0}
{"price": 0.2124, "timestamp": 1766913099000, "volume": 1148.0}
{"price": 0.2124, "timestamp": 1766913106000, "volume": 772.0}
{"price": 0.2124, "timestamp": 1766913130000, "volume": 57.0}
{"price": 0.2124, "timestamp": 1766913137000, "volume": 18456.0}
{"price": 0.2124, "timestamp": 1766913144000, "volume": 3209.0}
{"price": 0.2124, "timestamp": 1766913167000, "volume": 861.0}
{"price": 0.2125, "timestamp": 1766913181000, "volume": 2743.0}
{"price": 0.2125, "timestamp": 1766913193000, "volume": 3665.0}
{"price": 0.2125, "timestamp": 1766913204000, "volume": 200.0}
{"price": 0.2125, "timestamp": 1766913206000, "volume": 200.0}
{"price": 0.2124, "timestamp": 1766913237000, "volume": 1224.0}
{"price": 0.2124, "timestamp": 1766913304000, "volume": 36.0}
{"price": 0.2124, "timestamp": 1766913306000, "volume": 36.0}
{"price": 0.2124, "timestamp": 1766913308000, "volume": 1846.0}
{"price": 0.2124, "timestamp": 1766913348000, "volume": 11.0}
{"price": 0.2124, "timestamp": 1766913363000, "volume": 64.0}
{"price": 0.2124, "timestamp": 1766913364000, "volume": 806.0}
{"price": 0.2124, "timestamp": 1766913384000, "volume": 7771.0}
{"price": 0.2124, "timestamp": 1766913402000, "volume": 3505.0}
{"price": 0.2123, "timestamp": 1766913418000, "volume": 1630.0}
{"price": 0.2122, "timestamp": 1766913433000, "volume": 4301.0}
{"price": 0.2122, "timestamp": 1766913444000, "volume": 430.0}
{"price": 0.2122, "timestamp": 1766913481000, "volume": 3931.0}
{"price": 0.2123, "timestamp": 1766913521000, "volume": 9661.0}
{"price": 0.2124, "timestamp": 1766913529000, "volume": 160.0}
{"price": 0.2124, "timestamp": 1766913542000, "volume": 56.0}
{"price": 0.2124, "timestamp": 1766913564000, "volume": 14072.0}
{"price": 0.2122, "timestamp": 1766913577000, "volume": 42139.0}
{"price": 0.2123, "timestamp": 1766913618000, "volume": 805.0}
{"price": 0.2124, "timestamp": 1766913626000, "volume": 1478.0}
{"price": 0.2124, "timestamp": 1766913654000, "volume": 41678.0}
{"price": 0.2124, "timestamp": 1766913655000, "volume": 11.0}
{"price": 0.2124, "timestamp": 1766913721000, "volume": 48.0}
{"price": 0.2124, "timestamp": 1766913728000, "volume": 3395.0}
{"price": 0.2124, "timestamp": 1766913759000, "volume": 30000.0}
{"price": 0.2124, "timestamp": 1766913763000, "volume": 2000.0}
{"price": 0.2123, "timestamp": 1766913770000, "volume": 470.0}
{"price": 0.2124, "timestamp": 1766913795000, "volume": 1132.0}
{"price": 0.2125, "timestamp": 1766913820000, "volume": 164.0}
{"price": 0.2125, "timestamp": 1766913867000, "volume": 3162.0}
{"price": 0.2125, "timestamp": 1766913885000, "volume": 7116.0}
{"price": 0.2126, "timestamp": 1766913890000, "volume": 220.0}
{"price": 0.2126, "timestamp": 1766913902000, "volume": 2029.0}
{"price": 0.2127, "timestamp": 1766913903000, "volume": 500.0}
{"price": 0.2127, "timestamp": 1766913904000, "volume": 500.0}
{"price": 0.2126, "timestamp": 1766913905000, "volume": 2655.0}
{"price": 0.2127, "timestamp": 1766913909000, "volume": 100.0}
{"price": 0.2126, "timestamp": 1766913924000, "volume": 705.0}
{"price": 0.2126, "timestamp": 1766913926000, "volume": 1950.0}
{"price": 0.2126, "timestamp": 1766913952000, "volume": 11.0}
{"price": 0.2125, "timestamp": 1766913970000, "volume": 5505.0}
{"price": 0.2125, "timestamp": 1766914008000, "volume": 220.0}
{"price": 0.2125, "timestamp": 1766914021000, "volume": 145.0}
{"price": 0.2124, "timestamp": 1766914030000, "volume": 573.0}
{"price": 0.2123, "timestamp": 1766914110000, "volume": 3000.0}
{"price": 0.2124, "timestamp": 1766914135000, "volume": 2255.0}
{"price": 0.2123, "timestamp": 1766914185000, "volume": 27871.0}
{"price": 0.2123, "timestamp": 1766914190000, "volume": 2724.0}
{"price": 0.2124, "timestamp": 1766914201000, "volume": 2826.0}
{"price": 0.2124, "timestamp": 1766914202000, "volume": 54.0}
{"price": 0.2123, "timestamp": 1766914204000, "volume": 1874.0}
{"price": 0.2123, "timestamp": 1766914210000, "volume": 1272.0}
{"price": 0.2125, "timestamp": 1766914234000, "volume": 6785.0}
{"price": 0.2127, "timestamp": 1766914242000, "volume": 13881.0}
{"price": 0.2127, "timestamp": 1766914253000, "volume": 11.0}
{"price": 0.2127, "timestamp": 1766914277000, "volume": 1008.0}
{"price": 0.2126, "timestamp": 1766914375000, "volume": 13294.0}
{"price": 0.2125, "timestamp": 1766914378000, "volume": 4894.0}
{"price": 0.2126, "timestamp": 1766914382000, "volume": 48.0}
{"price": 0.2126, "timestamp": 1766914432000, "volume": 3845.0}
{"price": 0.2126, "timestamp": 1766914446000, "volume": 51065.0}
{"price": 0.2128, "timestamp": 1766914450000, "volume": 37201.0}
{"price": 0.2128, "timestamp": 1766914458000, "volume": 6976.0}
{"price": 0.2127, "timestamp": 1766914477000, "volume": 14016.0}
{"price": 0.2127, "timestamp": 1766914479000, "volume": 11884.0}
{"price": 0.2128, "timestamp": 1766914513000, "volume": 63.0}
{"price": 0.2127, "timestamp": 1766914540000, "volume": 268.0}
{"price": 0.2127, "timestamp": 1766914557000, "volume": 11.0}
{"price": 0.2124, "timestamp": 1766914575000, "volume": 174524.0}
{"price": 0.2124, "timestamp": 1766914585000, "volume": 9651.0}
{"price": 0.2122, "timestamp": 1766914586000, "volume": 78202.0}
{"price": 0.2121, "timestamp": 1766914587000, "volume": 9032.0}
{"price": 0.2121, "timestamp": 1766914588000, "volume": 6390.0}
{"price": 0.2122, "timestamp": 1766914589000, "volume": 8974.0}
{"price": 0.2122, "timestamp": 1766914605000, "volume": 471.0}
{"price": 0.2122, "timestamp": 1766914606000, "volume": 235.0}
{"price": 0.2122, "timestamp": 1766914607000, "volume": 1920.0}
{"price": 0.2123, "timestamp": 1766914613000, "volume": 3223.0}
{"price": 0.2122, "timestamp": 1766914616000, "volume": 1194.0}
{"price": 0.2121, "timestamp": 1766914618000, "volume": 1355.0}
{"price": 0.2122, "timestamp": 1766914620000, "volume": 196.0}
{"price": 0.2123, "timestamp": 1766914627000, "volume": 3330.0}
{"price": 0.2122, "timestamp": 1766914635000, "volume": 968.0}
{"price": 0.2121, "timestamp": 1766914650000, "volume": 565.0}
{"price": 0.2121, "timestamp": 1766914662000, "volume": 203.0}
{"price": 0.2121, "timestamp": 1766914697000, "volume": 2357.0}
{"price": 0.212, "timestamp": 1766914705000, "volume": 16610.0}
{"price": 0.212, "timestamp": 1766914706000, "volume": 5117.0}
{"price": 0.2119, "timestamp": 1766914707000, "volume": 42031.0}
{"price": 0.2119, "timestamp": 1766914716000, "volume": 47978.0}
{"price": 0.2117, "timestamp": 1766914717000, "volume": 256761.0}
{"price": 0.2118, "timestamp": 1766914718000, "volume": 147511.0}
{"price": 0.2117, "timestamp": 1766914719000, "volume": 2898.0}
{"price": 0.2118, "timestamp": 1766914720000, "volume": 15.0}
{"price": 0.2118, "timestamp": 1766914721000, "volume": 10.0}
{"price": 0.2119, "timestamp": 1766914726000, "volume": 2213.0}
{"price": 0.2118, "timestamp": 1766914731000, "volume": 2213.0}
{"price": 0.2119, "timestamp": 1766914732000, "volume": 5191.0}
{"price": 0.2119, "timestamp": 1766914736000, "volume": 471.0}
{"price": 0.212, "timestamp": 1766914737000, "volume": 235.0}
{"price": 0.2119, "timestamp": 1766914741000, "volume": 10857.0}
{"price": 0.2119, "timestamp": 1766914743000, "volume": 472.0}
{"price": 0.2117, "timestamp": 1766914747000, "volume": 80600.0}
{"price": 0.2117, "timestamp": 1766914749000, "volume": 141.0}
{"price": 0.2116, "timestamp": 1766914752000, "volume": 97864.0}
{"price": 0.2116, "timestamp": 1766914753000, "volume": 17041.0}
{"price": 0.2114, "timestamp": 1766914754000, "volume": 122721.0}
{"price": 0.2114, "timestamp": 1766914755000, "volume": 34415.0}
{"price": 0.2115, "timestamp": 1766914756000, "volume": 3977.0}
{"price": 0.2114, "timestamp": 1766914759000, "volume": 22456.0}
{"price": 0.2114, "timestamp": 1766914760000, "volume": 2383.0}
{"price": 0.2114, "timestamp": 1766914761000, "volume": 2157.0}
{"price": 0.2116, "timestamp": 1766914762000, "volume": 13605.0}
{"price": 0.2118, "timestamp": 1766914763000, "volume": 49776.0}
{"price": 0.2118, "timestamp": 1766914764000, "volume": 66461.0}
{"price": 0.2118, "timestamp": 1766914768000, "volume": 129.0}
{"price": 0.2118, "timestamp": 1766914779000, "volume": 420.0}
{"price": 0.2119, "timestamp": 1766914787000, "volume": 39754.0}
{"price": 0.2119, "timestamp": 1766914798000, "volume": 90020.0}
{"price": 0.2117, "timestamp": 1766914801000, "volume": 83384.0}
{"price": 0.2118, "timestamp": 1766914802000, "volume": 53.0}
{"price": 0.2117, "timestamp": 1766914806000, "volume": 82717.0}
{"price": 0.2117, "timestamp": 1766914812000, "volume": 472.0}
{"price": 0.2118, "timestamp": 1766914823000, "volume": 1025.0}
{"price": 0.2118, "timestamp": 1766914824000, "volume": 7525.0}
{"price": 0.2118, "timestamp": 1766914826000, "volume": 5000.0}
{"price": 0.2118, "timestamp": 1766914831000, "volume": 2917.0}
{"price": 0.2118, "timestamp": 1766914836000, "volume": 5187.0}
{"price": 0.2118, "timestamp": 1766914842000, "volume": 77.0}
{"price": 0.2119, "timestamp": 1766914848000, "volume": 5000.0}
{"price": 0.2119, "timestamp": 1766914861000, "volume": 12041.0}
{"price": 0.2119, "timestamp": 1766914870000, "volume": 235.0}
{"price": 0.2118, "timestamp": 1766914878000, "volume": 4907.0}
{"price": 0.2117, "timestamp": 1766914892000, "volume": 105923.0}
{"price": 0.2118, "timestamp": 1766914925000, "volume": 125.0}
{"price": 0.2118, "timestamp": 1766914928000, "volume": 801.0}
{"price": 0.2117, "timestamp": 1766914940000, "volume": 50825.0}
{"price": 0.2117, "timestamp": 1766914941000, "volume": 5888.0}
{"price": 0.2117, "timestamp": 1766914942000, "volume": 2212.0}
{"price": 0.2118, "timestamp": 1766914956000, "volume": 2554.0}
{"price": 0.2118, "timestamp": 1766914965000, "volume": 200.0}
{"price": 0.2118, "timestamp": 1766914971000, "volume": 4736.0}
{"price": 0.2119, "timestamp": 1766914973000, "volume": 9887.0}
{"price": 0.2119, "timestamp": 1766914974000, "volume": 478.0}
{"price": 0.2118, "timestamp": 1766914979000, "volume": 79843.0}
{"price": 0.2118, "timestamp": 1766914989000, "volume": 235.0}
{"price": 0.2118, "timestamp": 1766914990000, "volume": 487.0}
{"price": 0.212, "timestamp": 1766914997000, "volume": 200.0}
{"price": 0.212, "timestamp": 1766915027000, "volume": 4736.0}
{"price": 0.212, "timestamp": 1766915036000, "volume": 200.0}
{"price": 0.212, "timestamp": 1766915041000, "volume": 240.0}
{"price": 0.212, "timestamp": 1766915072000, "volume": 529.0}
{"price": 0.212, "timestamp": 1766915083000, "volume": 1179.0}
{"price": 0.212, "timestamp": 1766915084000, "volume": 1179.0}
{"price": 0.212, "timestamp": 1766915086000, "volume": 4478.0}
{"price": 0.2121, "timestamp": 1766915102000, "volume": 50.0}
{"price": 0.2121, "timestamp": 1766915112000, "volume": 1011.0}
{"price": 0.2121, "timestamp": 1766915113000, "volume": 11042.0}
{"price": 0.2122, "timestamp": 1766915117000, "volume": 221.0}
{"price": 0.2122, "timestamp": 1766915119000, "volume": 11188.0}
{"price": 0.2122, "timestamp": 1766915120000, "volume": 70.0}
{"price": 0.2121, "timestamp": 1766915129000, "volume": 14840.0}
{"price": 0.212, "timestamp": 1766915143000, "volume": 7888.0}
{"price": 0.212, "timestamp": 1766915144000, "volume": 5099.0}
{"price": 0.2119, "timestamp": 1766915154000, "volume": 250.0}
{"price": 0.2119, "timestamp": 1766915160000, "volume": 2130.0}
{"price": 0.212, "timestamp": 1766915162000, "volume": 11.0}
{"price": 0.212, "timestamp": 1766915164000, "volume": 1226.0}
{"price": 0.212, "timestamp": 1766915224000, "volume": 4368.0}
{"price": 0.212, "timestamp": 1766915233000, "volume": 10785.0}
{"price": 0.212, "timestamp": 1766915244000, "volume": 3974.0}
{"price": 0.212, "timestamp": 1766915260000, "volume": 386.0}
{"price": 0.2119, "timestamp": 1766915311000, "volume": 4435.0}
{"price": 0.2119, "timestamp": 1766915389000, "volume": 7.0}
{"price": 0.2119, "timestamp": 1766915392000, "volume": 6555.0}
{"price": 0.212, "timestamp": 1766915397000, "volume": 5928.0}
{"price": 0.2119, "timestamp": 1766915405000, "volume": 2879.0}
{"price": 0.2119, "timestamp": 1766915406000, "volume": 36.0}
{"price": 0.2119, "timestamp": 1766915408000, "volume": 36.0}
{"price": 0.2119, "timestamp": 1766915429000, "volume": 8.0}
{"price": 0.2119, "timestamp": 1766915443000, "volume": 12672.0}
{"price": 0.2119, "timestamp": 1766915449000, "volume": 4.0}
{"price": 0.212, "timestamp": 1766915467000, "volume": 11.0}
{"price": 0.2119, "timestamp": 1766915475000, "volume": 5456.0}
{"price": 0.2118, "timestamp": 1766915481000, "volume": 15514.0}
{"price": 0.2117, "timestamp": 1766915484000, "volume": 9.0}
{"price": 0.2118, "timestamp": 1766915495000, "volume": 60.0}
{"price": 0.2118, "timestamp": 1766915496000, "volume": 1354.0}
{"price": 0.2119, "timestamp": 1766915511000, "volume": 534.0}
{"price": 0.2119, "timestamp": 1766915522000, "volume": 60.0}
{"price": 0.2118, "timestamp": 1766915523000, "volume": 320.0}
{"price": 0.2118, "timestamp": 1766915526000, "volume": 1244.0}
{"price": 0.2118, "timestamp": 1766915551000, "volume": 750.0}
{"price": 0.2118, "timestamp": 1766915564000, "volume": 4433.0}
{"price": 0.2118, "timestamp": 1766915584000, "volume": 2057.0}
{"price": 0.2118, "timestamp": 1766915589000, "volume": 8598.0}
{"price": 0.2119, "timestamp": 1766915592000, "volume": 39507.0}
{"price": 0.2119, "timestamp": 1766915598000, "volume": 278.0}
{"price": 0.2118, "timestamp": 1766915621000, "volume": 13520.0}
{"price": 0.2119, "timestamp": 1766915642000, "volume": 1721.0}
{"price": 0.2119, "timestamp": 1766915648000, "volume": 38.0}
{"price": 0.2118, "timestamp": 1766915681000, "volume": 2278.0}
{"price": 0.2118, "timestamp": 1766915691000, "volume": 5033.0}
{"price": 0.2119, "timestamp": 1766915702000, "volume": 62.0}
{"price": 0.2118, "timestamp": 1766915740000, "volume": 28.0}
{"price": 0.2119, "timestamp": 1766915748000, "volume": 6918.0}
{"price": 0.2119, "timestamp": 1766915762000, "volume": 2059.0}
{"price": 0.2119, "timestamp": 1766915763000, "volume": 1572.0}
{"price": 0.2118, "timestamp": 1766915767000, "volume": 6894.0}
{"price": 0.2119, "timestamp": 1766915769000, "volume": 11.0}
{"price": 0.2118, "timestamp": 1766915788000, "volume": 4804.0}
{"price": 0.2118, "timestamp": 1766915820000, "volume": 3575.0}
{"price": 0.2118, "timestamp": 1766915838000, "volume": 10122.0}
{"price": 0.2117, "timestamp": 1766915858000, "volume": 26778.0}
{"price": 0.2118, "timestamp": 1766915859000, "volume": 3964.0}
{"price": 0.2119, "timestamp": 1766915882000, "volume": 63.0}
{"price": 0.2119, "timestamp": 1766915899000, "volume": 5478.0}
{"price": 0.2119, "timestamp": 1766915911000, "volume": 33.0}
{"price": 0.212, "timestamp": 1766915941000, "volume": 1401.0}
{"price": 0.2119, "timestamp": 1766915946000, "volume": 13939.0}
{"price": 0.2118, "timestamp": 1766915948000, "volume": 235.0}
{"price": 0.2119, "timestamp": 1766915961000, "volume": 57.0}
{"price": 0.2118, "timestamp": 1766916010000, "volume": 5095.0}
{"price": 0.2119, "timestamp": 1766916013000, "volume": 619.0}
{"price": 0.2118, "timestamp": 1766916016000, "volume": 157.0}
{"price": 0.2118, "timestamp": 1766916027000, "volume": 9573.0}
{"price": 0.2116, "timestamp": 1766916041000, "volume": 10291.0}
{"price": 0.2117, "timestamp": 1766916055000, "volume": 2362.0}
{"price": 0.2116, "timestamp": 1766916058000, "volume": 663.0}
{"price": 0.2117, "timestamp": 1766916063000, "volume": 1359.0}
{"price": 0.2117, "timestamp": 1766916068000, "volume": 11.0}
{"price": 0.2117, "timestamp": 1766916092000, "volume": 10989.0}
{"price": 0.2117, "timestamp": 1766916098000, "volume": 158.0}
{"price": 0.2117, "timestamp": 1766916101000, "volume": 29.0}
{"price": 0.2118, "timestamp": 1766916120000, "volume": 55.0}
{"price": 0.2118, "timestamp": 1766916124000, "volume": 1311.0}
{"price": 0.2118, "timestamp": 1766916128000, "volume": 722.0}
{"price": 0.2118, "timestamp": 1766916170000, "volume": 786.0}
{"price": 0.2118, "timestamp": 1766916186000, "volume": 3429.0}
{"price": 0.2118, "timestamp": 1766916188000, "volume": 94.0}
{"price": 0.2118, "timestamp": 1766916193000, "volume": 322.0}
{"price": 0.2119, "timestamp": 1766916241000, "volume": 1242.0}
{"price": 0.2119, "timestamp": 1766916246000, "volume": 17866.0}
{"price": 0.212, "timestamp": 1766916249000, "volume": 2184.0}
{"price": 0.212, "timestamp": 1766916262000, "volume": 4420.0}
{"price": 0.2119, "timestamp": 1766916271000, "volume": 9798.0}
{"price": 0.2118, "timestamp": 1766916273000, "volume": 30.0}
{"price": 0.2118, "timestamp": 1766916279000, "volume": 13000.0}
{"price": 0.2118, "timestamp": 1766916288000, "volume": 25.0}
{"price": 0.2119, "timestamp": 1766916295000, "volume": 2406.0}
{"price": 0.212, "timestamp": 1766916304000, "volume": 1213.0}
{"price": 0.212, "timestamp": 1766916305000, "volume": 27.0}
{"price": 0.212, "timestamp": 1766916318000, "volume": 1179.0}
{"price": 0.2121, "timestamp": 1766916325000, "volume": 30000.0}
{"price": 0.212, "timestamp": 1766916353000, "volume": 146.0}
{"price": 0.2121, "timestamp": 1766916363000, "volume": 1213.0}
{"price": 0.2121, "timestamp": 1766916364000, "volume": 27.0}
{"price": 0.2121, "timestamp": 1766916372000, "volume": 11.0}
{"price": 0.2121, "timestamp": 1766916375000, "volume": 658.0}
{"price": 0.2121, "timestamp": 1766916378000, "volume": 4739.0}
{"price": 0.2122, "timestamp": 1766916385000, "volume": 4054.0}
{"price": 0.2122, "timestamp": 1766916396000, "volume": 5892.0}
{"price": 0.2122, "timestamp": 1766916399000, "volume": 9154.0}
{"price": 0.2122, "timestamp": 1766916404000, "volume": 5855.0}
{"price": 0.2122, "timestamp": 1766916405000, "volume": 1814.0}
{"price": 0.2122, "timestamp": 1766916409000, "volume": 6215.0}
{"price": 0.2122, "timestamp": 1766916417000, "volume": 41.0}
{"price": 0.2122, "timestamp": 1766916433000, "volume": 542.0}
{"price": 0.2122, "timestamp": 1766916447000, "volume": 24353.0}
{"price": 0.2122, "timestamp": 1766916452000, "volume": 46.0}
{"price": 0.2122, "timestamp": 1766916460000, "volume": 108.0}
{"price": 0.2122, "timestamp": 1766916480000, "volume": 64.0}
{"price": 0.2122, "timestamp": 1766916494000, "volume": 30000.0}
{"price": 0.2122, "timestamp": 1766916540000, "volume": 48.0}
{"price": 0.2121, "timestamp": 1766916542000, "volume": 233.0}
{"price": 0.2122, "timestamp": 1766916544000, "volume": 27.0}
{"price": 0.2122, "timestamp": 1766916553000, "volume": 11677.0}
{"price": 0.2123, "timestamp": 1766916555000, "volume": 79.0}
{"price": 0.2122, "timestamp": 1766916566000, "volume": 1180.0}
{"price": 0.2122, "timestamp": 1766916577000, "volume": 17429.0}
{"price": 0.2122, "timestamp": 1766916595000, "volume": 8872.0}
{"price": 0.2123, "timestamp": 1766916598000, "volume": 82717.0}
{"price": 0.2122, "timestamp": 1766916600000, "volume": 35.0}
{"price": 0.2122, "timestamp": 1766916618000, "volume": 13369.0}
{"price": 0.2123, "timestamp": 1766916639000, "volume": 4702.0}
{"price": 0.2122, "timestamp": 1766916640000, "volume": 349.0}
{"price": 0.2122, "timestamp": 1766916673000, "volume": 531.0}
{"price": 0.2123, "timestamp": 1766916675000, "volume": 11.0}
{"price": 0.2123, "timestamp": 1766916677000, "volume": 4184.0}
{"price": 0.2123, "timestamp": 1766916678000, "volume": 2586.0}
{"price": 0.2123, "timestamp": 1766916709000, "volume": 177.0}
{"price": 0.2123, "timestamp": 1766916720000, "volume": 98.0}
{"price": 0.2122, "timestamp": 1766916745000, "volume": 4930.0}
{"price": 0.2121, "timestamp": 1766916782000, "volume": 19069.0}
{"price": 0.2121, "timestamp": 1766916783000, "volume": 40099.0}
{"price": 0.2122, "timestamp": 1766916800000, "volume": 322.0}
{"price": 0.2122, "timestamp": 1766916839000, "volume": 3420.0}
{"price": 0.2122, "timestamp": 1766916842000, "volume": 55.0}
{"price": 0.2122, "timestamp": 1766916901000, "volume": 4968.0}
{"price": 0.2123, "timestamp": 1766916902000, "volume": 63.0}
{"price": 0.2123, "timestamp": 1766916903000, "volume": 36.0}
{"price": 0.2123, "timestamp": 1766916906000, "volume": 36.0}
{"price": 0.2122, "timestamp": 1766916936000, "volume": 1531.0}
{"price": 0.2122, "timestamp": 1766916939000, "volume": 3736.0}
{"price": 0.2123, "timestamp": 1766916975000, "volume": 11.0}
{"price": 0.2122, "timestamp": 1766916994000, "volume": 2382.0}
{"price": 0.2122, "timestamp": 1766917007000, "volume": 2296.0}
{"price": 0.2123, "timestamp": 1766917022000, "volume": 62.0}
{"price": 0.2122, "timestamp": 1766917030000, "volume": 6531.0}
{"price": 0.2122, "timestamp": 1766917034000, "volume": 121.0}
{"price": 0.2122, "timestamp": 1766917066000, "volume": 5692.0}
{"price": 0.2122, "timestamp": 1766917075000, "volume": 852.0}
{"price": 0.2123, "timestamp": 1766917085000, "volume": 27.0}
{"price": 0.2123, "timestamp": 1766917096000, "volume": 25000.0}
{"price": 0.2123, "timestamp": 1766917108000, "volume": 1350.0}
{"price": 0.2122, "timestamp": 1766917114000, "volume": 67.0}
{"price": 0.2122, "timestamp": 1766917141000, "volume": 15535.0}
{"price": 0.2122, "timestamp": 1766917143000, "volume": 1211.0}
{"price": 0.2122, "timestamp": 1766917144000, "volume": 1068.0}
{"price": 0.2122, "timestamp": 1766917158000, "volume": 100.0}
{"price": 0.2121, "timestamp": 1766917183000, "volume": 78221.0}
{"price": 0.2121, "timestamp": 1766917184000, "volume": 121713.0}
{"price": 0.2121, "timestamp": 1766917192000, "volume": 4274.0}
{"price": 0.2121, "timestamp": 1766917193000, "volume": 1610.0}
{"price": 0.2122, "timestamp": 1766917207000, "volume": 10000.0}
{"price": 0.2122, "timestamp": 1766917208000, "volume": 10000.0}
{"price": 0.2121, "timestamp": 1766917231000, "volume": 1171.0}
{"price": 0.212, "timestamp": 1766917260000, "volume": 200105.0}
{"price": 0.212, "timestamp": 1766917261000, "volume": 7854.0}
{"price": 0.2121, "timestamp": 1766917262000, "volume": 27.0}
{"price": 0.2121, "timestamp": 1766917263000, "volume": 235.0}
{"price": 0.2121, "timestamp": 1766917264000, "volume": 1212.0}
{"price": 0.2121, "timestamp": 1766917275000, "volume": 11.0}
{"price": 0.212, "timestamp": 1766917327000, "volume": 1255.0}
{"price": 0.2119, "timestamp": 1766917330000, "volume": 1453.0}
{"price": 0.2118, "timestamp": 1766917349000, "volume": 6834.0}
{"price": 0.2117, "timestamp": 1766917386000, "volume": 1350.0}
{"price": 0.2118, "timestamp": 1766917401000, "volume": 11376.0}
{"price": 0.2119, "timestamp": 1766917424000, "volume": 3501.0}
{"price": 0.212, "timestamp": 1766917438000, "volume": 3867.0}
{"price": 0.212, "timestamp": 1766917453000, "volume": 9612.0}
{"price": 0.212, "timestamp": 1766917462000, "volume": 17.0}
{"price": 0.212, "timestamp": 1766917469000, "volume": 2358.0}
{"price": 0.2119, "timestamp": 1766917472000, "volume": 6007.0}
{"price": 0.2119, "timestamp": 1766917489000, "volume": 3834.0}
{"price": 0.2118, "timestamp": 1766917496000, "volume": 1824.0}
{"price": 0.2119, "timestamp": 1766917502000, "volume": 1291.0}
{"price": 0.2119, "timestamp": 1766917509000, "volume": 2359.0}
{"price": 0.2119, "timestamp": 1766917512000, "volume": 10341.0}
{"price": 0.2118, "timestamp": 1766917518000, "volume": 957.0}
{"price": 0.2118, "timestamp": 1766917520000, "volume": 37281.0}
{"price": 0.2118, "timestamp": 1766917521000, "volume": 501.0}
{"price": 0.2118, "timestamp": 1766917547000, "volume": 100.0}
{"price": 0.2118, "timestamp": 1766917557000, "volume": 11867.0}
{"price": 0.2118, "timestamp": 1766917561000, "volume": 1986.0}
{"price": 0.2119, "timestamp": 1766917576000, "volume": 9442.0}
{"price": 0.2119, "timestamp": 1766917578000, "volume": 11.0}
{"price": 0.212, "timestamp": 1766917594000, "volume": 18851.0}
{"price": 0.2119, "timestamp": 1766917608000, "volume": 11661.0}
{"price": 0.212, "timestamp": 1766917617000, "volume": 20000.0}
{"price": 0.212, "timestamp": 1766917634000, "volume": 537.0}
{"price": 0.2119, "timestamp": 1766917635000, "volume": 6715.0}
{"price": 0.2119, "timestamp": 1766917655000, "volume": 471.0}
{"price": 0.2118, "timestamp": 1766917665000, "volume": 43.0}
{"price": 0.2119, "timestamp": 1766917679000, "volume": 1748.0}
{"price": 0.212, "timestamp": 1766917687000, "volume": 2196.0}
{"price": 0.2119, "timestamp": 1766917704000, "volume": 6636.0}
{"price": 0.2119, "timestamp": 1766917708000, "volume": 4.0}
{"price": 0.2118, "timestamp": 1766917709000, "volume": 61.0}
{"price": 0.2117, "timestamp": 1766917801000, "volume": 1316.0}
{"price": 0.2118, "timestamp": 1766917803000, "volume": 3902.0}
{"price": 0.2119, "timestamp": 1766917814000, "volume": 1541.0}
{"price": 0.212, "timestamp": 1766917815000, "volume": 94.0}
{"price": 0.212, "timestamp": 1766917824000, "volume": 229.0}
{"price": 0.212, "timestamp": 1766917842000, "volume": 5000.0}
{"price": 0.212, "timestamp": 1766917844000, "volume": 2000.0}
{"price": 0.2119, "timestamp": 1766917848000, "volume": 553.0}
{"price": 0.2118, "timestamp": 1766917854000, "volume": 146.0}
{"price": 0.2118, "timestamp": 1766917862000, "volume": 8039.0}
{"price": 0.2118, "timestamp": 1766917879000, "volume": 609.0}
{"price": 0.2119, "timestamp": 1766917883000, "volume": 11.0}
{"price": 0.2118, "timestamp": 1766917902000, "volume": 30.0}
{"price": 0.2119, "timestamp": 1766917906000, "volume": 5000.0}
{"price": 0.2119, "timestamp": 1766917914000, "volume": 15477.0}
{"price": 0.2119, "timestamp": 1766917918000, "volume": 2285.0}
{"price": 0.2119, "timestamp": 1766917922000, "volume": 68.0}
{"price": 0.2119, "timestamp": 1766917956000, "volume": 1715.0}
{"price": 0.2118, "timestamp": 1766917957000, "volume": 428.0}
{"price": 0.2117, "timestamp": 1766917958000, "volume": 7397.0}
{"price": 0.2117, "timestamp": 1766917982000, "volume": 50.0}
{"price": 0.2117, "timestamp": 1766917991000, "volume": 3246.0}
{"price": 0.2118, "timestamp": 1766918010000, "volume": 4.0}
{"price": 0.2116, "timestamp": 1766918019000, "volume": 1056911.0}
{"price": 0.2117, "timestamp": 1766918020000, "volume": 17.0}
{"price": 0.2116, "timestamp": 1766918023000, "volume": 5.0}
{"price": 0.2117, "timestamp": 1766918027000, "volume": 236.0}
{"price": 0.2117, "timestamp": 1766918031000, "volume": 871.0}
{"price": 0.2117, "timestamp": 1766918039000, "volume": 849.0}
{"price": 0.2117, "timestamp": 1766918050000, "volume": 249.0}
{"price": 0.2117, "timestamp": 1766918059000, "volume": 63.0}
{"price": 0.2117, "timestamp": 1766918062000, "volume": 394.0}
{"price": 0.2117, "timestamp": 1766918063000, "volume": 1000.0}
{"price": 0.2117, "timestamp": 1766918069000, "volume": 249.0}
{"price": 0.2117, "timestamp": 1766918074000, "volume": 249.0}
{"price": 0.2117, "timestamp": 1766918085000, "volume": 249.0}
{"price": 0.2117, "timestamp": 1766918088000, "volume": 1016.0}
{"price": 0.2117, "timestamp": 1766918091000, "volume": 731.0}
{"price": 0.2117, "timestamp": 1766918102000, "volume": 57.0}
{"price": 0.2117, "timestamp": 1766918104000, "volume": 5039.0}
{"price": 0.2118, "timestamp": 1766918109000, "volume": 13160.0}
{"price": 0.2119, "timestamp": 1766918113000, "volume": 2416.0}
{"price": 0.2118, "timestamp": 1766918124000, "volume": 211.0}
{"price": 0.2119, "timestamp": 1766918135000, "volume": 18703.0}
{"price": 0.212, "timestamp": 1766918139000, "volume": 4199.0}
{"price": 0.2122, "timestamp": 1766918140000, "volume": 792717.0}
{"price": 0.2122, "timestamp": 1766918141000, "volume": 8383.0}
{"price": 0.2122, "timestamp": 1766918142000, "volume": 473.0}
{"price": 0.2122, "timestamp": 1766918143000, "volume": 611.0}
{"price": 0.2122, "timestamp": 1766918145000, "volume": 6750.0}
{"price": 0.2123, "timestamp": 1766918147000, "volume": 1050.0}
{"price": 0.2123, "timestamp": 1766918153000, "volume": 690.0}
{"price": 0.2122, "timestamp": 1766918154000, "volume": 211.0}
{"price": 0.2122, "timestamp": 1766918164000, "volume": 24528.0}
{"price": 0.2123, "timestamp": 1766918172000, "volume": 20019.0}
{"price": 0.2124, "timestamp": 1766918173000, "volume": 11125.0}
{"price": 0.2125, "timestamp": 1766918183000, "volume": 11.0}
{"price": 0.2124, "timestamp": 1766918184000, "volume": 211.0}
{"price": 0.2125, "timestamp": 1766918187000, "volume": 110908.0}
{"price": 0.2125, "timestamp": 1766918189000, "volume": 1253.0}
{"price": 0.2125, "timestamp": 1766918191000, "volume": 23737.0}
{"price": 0.2125, "timestamp": 1766918195000, "volume": 108128.0}
{"price": 0.2125, "timestamp": 1766918197000, "volume": 65109.0}
{"price": 0.2124, "timestamp": 1766918201000, "volume": 4620.0}
{"price": 0.2125, "timestamp": 1766918209000, "volume": 141.0}
{"price": 0.2123, "timestamp": 1766918215000, "volume": 9479.0}
{"price": 0.2124, "timestamp": 1766918217000, "volume": 23529.0}
{"price": 0.2124, "timestamp": 1766918229000, "volume": 7062.0}
{"price": 0.2124, "timestamp": 1766918231000, "volume": 1500.0}
{"price": 0.2123, "timestamp": 1766918232000, "volume": 22145.0}
{"price": 0.2123, "timestamp": 1766918233000, "volume": 470.0}
{"price": 0.2122, "timestamp": 1766918234000, "volume": 74.0}
{"price": 0.2121, "timestamp": 1766918240000, "volume": 1218.0}
{"price": 0.2121, "timestamp": 1766918252000, "volume": 13247.0}
{"price": 0.2122, "timestamp": 1766918257000, "volume": 10843.0}
{"price": 0.2122, "timestamp": 1766918274000, "volume": 59674.0}
{"price": 0.2123, "timestamp": 1766918301000, "volume": 13003.0}
{"price": 0.2122, "timestamp": 1766918305000, "volume": 8431.0}
{"price": 0.2121, "timestamp": 1766918308000, "volume": 4.0}
{"price": 0.2122, "timestamp": 1766918309000, "volume": 2850.0}
{"price": 0.212, "timestamp": 1766918340000, "volume": 8070.0}
{"price": 0.2121, "timestamp": 1766918377000, "volume": 2942.0}
{"price": 0.2121, "timestamp": 1766918429000, "volume": 2273.0}
{"price": 0.2121, "timestamp": 1766918430000, "volume": 15232.0}
{"price": 0.2121, "timestamp": 1766918462000, "volume": 48.0}
{"price": 0.212, "timestamp": 1766918467000, "volume": 951.0}
{"price": 0.2121, "timestamp": 1766918473000, "volume": 1617.0}
{"price": 0.2122, "timestamp": 1766918485000, "volume": 11.0}
{"price": 0.2122, "timestamp": 1766918489000, "volume": 279.0}
{"price": 0.2122, "timestamp": 1766918501000, "volume": 2502.0}
{"price": 0.2121, "timestamp": 1766918503000, "volume": 9293.0}
{"price": 0.2121, "timestamp": 1766918521000, "volume": 579.0}
{"price": 0.2122, "timestamp": 1766918523000, "volume": 4714.0}
{"price": 0.2122, "timestamp": 1766918557000, "volume": 13070.0}
{"price": 0.2121, "timestamp": 1766918595000, "volume": 88.0}
{"price": 0.212, "timestamp": 1766918603000, "volume": 496.0}
{"price": 0.2121, "timestamp": 1766918610000, "volume": 1383.0}
{"price": 0.2119, "timestamp": 1766918618000, "volume": 1586.0}
{"price": 0.2119, "timestamp": 1766918619000, "volume": 4.0}
{"price": 0.2119, "timestamp": 1766918622000, "volume": 26.0}
{"price": 0.212, "timestamp": 1766918663000, "volume": 235.0}
{"price": 0.212, "timestamp": 1766918728000, "volume": 2536.0}
{"price": 0.2121, "timestamp": 1766918730000, "volume": 4665.0}
{"price": 0.2121, "timestamp": 1766918738000, "volume": 7736.0}
{"price": 0.2121, "timestamp": 1766918792000, "volume": 25.0}
{"price": 0.2121, "timestamp": 1766918797000, "volume": 11.0}
{"price": 0.2121, "timestamp": 1766918812000, "volume": 190.0}
{"price": 0.212, "timestamp": 1766918819000, "volume": 34.0}
{"price": 0.2121, "timestamp": 1766918829000, "volume": 2004.0}
{"price": 0.212, "timestamp": 1766918835000, "volume": 13335.0}
{"price": 0.212, "timestamp": 1766918848000, "volume": 3820.0}
{"price": 0.212, "timestamp": 1766918855000, "volume": 2751.0}
{"price": 0.212, "timestamp": 1766918857000, "volume": 1246.0}
{"price": 0.2119, "timestamp": 1766918873000, "volume": 3.0}
{"price": 0.2119, "timestamp": 1766918893000, "volume": 2.0}
{"price": 0.2119, "timestamp": 1766918901000, "volume": 1.0}
{"price": 0.2118, "timestamp": 1766918909000, "volume": 60578.0}
{"price": 0.2118, "timestamp": 1766918914000, "volume": 6.0}
{"price": 0.2118, "timestamp": 1766918923000, "volume": 496.0}
{"price": 0.2119, "timestamp": 1766918925000, "volume": 10000.0}
{"price": 0.2119, "timestamp": 1766918926000, "volume": 10000.0}
{"price": 0.2119, "timestamp": 1766918927000, "volume": 10000.0}
{"price": 0.2118, "timestamp": 1766918954000, "volume": 713.0}
{"price": 0.2117, "timestamp": 1766918958000, "volume": 1882.0}
{"price": 0.2117, "timestamp": 1766918965000, "volume": 18.0}
{"price": 0.2117, "timestamp": 1766918973000, "volume": 30000.0}
{"price": 0.2117, "timestamp": 1766918978000, "volume": 9612.0}
{"price": 0.2117, "timestamp": 1766919000000, "volume": 15211.0}
{"price": 0.2116, "timestamp": 1766919001000, "volume": 17186.0}
{"price": 0.2115, "timestamp": 1766919005000, "volume": 82158.0}
{"price": 0.2116, "timestamp": 1766919015000, "volume": 19838.0}
{"price": 0.2117, "timestamp": 1766919021000, "volume": 2193.0}
{"price": 0.2116, "timestamp": 1766919027000, "volume": 17155.0}
{"price": 0.2117, "timestamp": 1766919030000, "volume": 28799.0}
{"price": 0.2116, "timestamp": 1766919035000, "volume": 8000.0}
{"price": 0.2117, "timestamp": 1766919065000, "volume": 2138.0}
{"price": 0.2117, "timestamp": 1766919088000, "volume": 1428.0}
{"price": 0.2118, "timestamp": 1766919094000, "volume": 11.0}
{"price": 0.2117, "timestamp": 1766919108000, "volume": 7062.0}
{"price": 0.2116, "timestamp": 1766919115000, "volume": 10843.0}
{"price": 0.2116, "timestamp": 1766919116000, "volume": 7115.0}
{"price": 0.2117, "timestamp": 1766919121000, "volume": 2738.0}
{"price": 0.2118, "timestamp": 1766919124000, "volume": 47.0}
{"price": 0.2117, "timestamp": 1766919148000, "volume": 31.0}
{"price": 0.2118, "timestamp": 1766919167000, "volume": 6053.0}
{"price": 0.2117, "timestamp": 1766919192000, "volume": 5245.0}
{"price": 0.2117, "timestamp": 1766919203000, "volume": 1764.0}
{"price": 0.2118, "timestamp": 1766919222000, "volume": 4.0}
{"price": 0.2118, "timestamp": 1766919275000, "volume": 50629.0}
{"price": 0.2118, "timestamp": 1766919286000, "volume": 875.0}
{"price": 0.2117, "timestamp": 1766919306000, "volume": 2185.0}
{"price": 0.2117, "timestamp": 1766919344000, "volume": 2361.0}
{"price": 0.2115, "timestamp": 1766919351000, "volume": 36698.0}
{"price": 0.2116, "timestamp": 1766919392000, "volume": 11.0}
{"price": 0.2116, "timestamp": 1766919427000, "volume": 23655.0}
{"price": 0.2115, "timestamp": 1766919430000, "volume": 43801.0}
{"price": 0.2115, "timestamp": 1766919440000, "volume": 29905.0}
{"price": 0.2115, "timestamp": 1766919442000, "volume": 3220.0}
{"price": 0.2116, "timestamp": 1766919449000, "volume": 8775.0}
{"price": 0.2116, "timestamp": 1766919455000, "volume": 1701.0}
{"price": 0.2116, "timestamp": 1766919477000, "volume": 342.0}
{"price": 0.2117, "timestamp": 1766919482000, "volume": 52.0}
{"price": 0.2116, "timestamp": 1766919489000, "volume": 11809.0}
{"price": 0.2117, "timestamp": 1766919490000, "volume": 100000.0}
{"price": 0.2116, "timestamp": 1766919499000, "volume": 654.0}
{"price": 0.2116, "timestamp": 1766919509000, "volume": 3000.0}
{"price": 0.2117, "timestamp": 1766919520000, "volume": 4.0}
{"price": 0.2116, "timestamp": 1766919540000, "volume": 5648.0}
{"price": 0.2116, "timestamp": 1766919544000, "volume": 28.0}
{"price": 0.2115, "timestamp": 1766919601000, "volume": 189.0}
{"price": 0.2116, "timestamp": 1766919602000, "volume": 27757.0}
{"price": 0.2116, "timestamp": 1766919605000, "volume": 36.0}
{"price": 0.2116, "timestamp": 1766919606000, "volume": 36.0}
{"price": 0.2116, "timestamp": 1766919620000, "volume": 210.0}
{"price": 0.2116, "timestamp": 1766919621000, "volume": 503.0}
{"price": 0.2117, "timestamp": 1766919660000, "volume": 1822.0}
{"price": 0.2117, "timestamp": 1766919664000, "volume": 1441.0}
{"price": 0.2117, "timestamp": 1766919675000, "volume": 1822.0}
{"price": 0.2116, "timestamp": 1766919679000, "volume": 6027.0}
{"price": 0.2116, "timestamp": 1766919690000, "volume": 1822.0}
{"price": 0.2117, "timestamp": 1766919695000, "volume": 15742.0}
{"price": 0.2117, "timestamp": 1766919697000, "volume": 34790.0}
{"price": 0.2117, "timestamp": 1766919718000, "volume": 3352.0}
{"price": 0.2117, "timestamp": 1766919719000, "volume": 368.0}
{"price": 0.2116, "timestamp": 1766919722000, "volume": 976.0}
{"price": 0.2117, "timestamp": 1766919728000, "volume": 186.0}
{"price": 0.2117, "timestamp": 1766919730000, "volume": 7270.0}
{"price": 0.2117, "timestamp": 1766919738000, "volume": 7.0}
{"price": 0.2118, "timestamp": 1766919742000, "volume": 15150.0}
{"price": 0.2118, "timestamp": 1766919752000, "volume": 56928.0}
{"price": 0.2118, "timestamp": 1766919762000, "volume": 6.0}
{"price": 0.2118, "timestamp": 1766919767000, "volume": 7394.0}
{"price": 0.2118, "timestamp": 1766919781000, "volume": 240.0}
{"price": 0.2118, "timestamp": 1766919790000, "volume": 648.0}
{"price": 0.2117, "timestamp": 1766919800000, "volume": 7420.0}
{"price": 0.2116, "timestamp": 1766919804000, "volume": 9437.0}
{"price": 0.2115, "timestamp": 1766919805000, "volume": 4087.0}
{"price": 0.2115, "timestamp": 1766919810000, "volume": 186.0}
{"price": 0.2116, "timestamp": 1766919813000, "volume": 500.0}
{"price": 0.2115, "timestamp": 1766919815000, "volume": 692.0}
{"price": 0.2115, "timestamp": 1766919818000, "volume": 4.0}
{"price": 0.2116, "timestamp": 1766919840000, "volume": 1976.0}
{"price": 0.2115, "timestamp": 1766919844000, "volume": 720.0}
{"price": 0.2114, "timestamp": 1766919852000, "volume": 7574.0}
{"price": 0.2115, "timestamp": 1766919855000, "volume": 1976.0}
{"price": 0.2114, "timestamp": 1766919863000, "volume": 1495.0}
{"price": 0.2114, "timestamp": 1766919864000, "volume": 4090.0}
{"price": 0.2113, "timestamp": 1766919865000, "volume": 5545.0}
{"price": 0.2114, "timestamp": 1766919869000, "volume": 4.0}
{"price": 0.2114, "timestamp": 1766919870000, "volume": 1976.0}
{"price": 0.2113, "timestamp": 1766919875000, "volume": 946.0}
{"price": 0.2113, "timestamp": 1766919877000, "volume": 34768.0}
{"price": 0.2113, "timestamp": 1766919879000, "volume": 47.0}
{"price": 0.2113, "timestamp": 1766919889000, "volume": 5000.0}
{"price": 0.2114, "timestamp": 1766919894000, "volume": 4007.0}
{"price": 0.2114, "timestamp": 1766919895000, "volume": 2838.0}
{"price": 0.2114, "timestamp": 1766919908000, "volume": 234.0}
{"price": 0.2115, "timestamp": 1766919955000, "volume": 8459.0}
{"price": 0.2116, "timestamp": 1766919958000, "volume": 4071.0}
{"price": 0.2115, "timestamp": 1766919963000, "volume": 47.0}
{"price": 0.2116, "timestamp": 1766919964000, "volume": 255.0}
{"price": 0.2116, "timestamp": 1766919967000, "volume": 188.0}
{"price": 0.2116, "timestamp": 1766919995000, "volume": 11.0}
{"price": 0.2116, "timestamp": 1766920020000, "volume": 2000.0}
{"price": 0.2116, "timestamp": 1766920022000, "volume": 1100.0}
{"price": 0.2116, "timestamp": 1766920023000, "volume": 1410.0}
{"price": 0.2115, "timestamp": 1766920068000, "volume": 9892.0}
{"price": 0.2115, "timestamp": 1766920085000, "volume": 12130.0}
{"price": 0.2115, "timestamp": 1766920098000, "volume": 5030.0}
{"price": 0.2115, "timestamp": 1766920126000, "volume": 4.0}
{"price": 0.2115, "timestamp": 1766920129000, "volume": 361.0}
{"price": 0.2115, "timestamp": 1766920137000, "volume": 1225.0}
{"price": 0.2116, "timestamp": 1766920138000, "volume": 120.0}
{"price": 0.2115, "timestamp": 1766920153000, "volume": 2122.0}
{"price": 0.2115, "timestamp": 1766920160000, "volume": 40.0}
{"price": 0.2116, "timestamp": 1766920168000, "volume": 51.0}
{"price": 0.2116, "timestamp": 1766920171000, "volume": 51.0}
{"price": 0.2115, "timestamp": 1766920172000, "volume": 25.0}
{"price": 0.2115, "timestamp": 1766920174000, "volume": 102.0}
{"price": 0.2116, "timestamp": 1766920179000, "volume": 100.0}
{"price": 0.2116, "timestamp": 1766920188000, "volume": 40.0}
{"price": 0.2116, "timestamp": 1766920202000, "volume": 65.0}
{"price": 0.2116, "timestamp": 1766920223000, "volume": 13896.0}
{"price": 0.2116, "timestamp": 1766920262000, "volume": 18787.0}
{"price": 0.2116, "timestamp": 1766920264000, "volume": 47.0}
{"price": 0.2116, "timestamp": 1766920280000, "volume": 288.0}
{"price": 0.2117, "timestamp": 1766920288000, "volume": 500.0}
{"price": 0.2117, "timestamp": 1766920297000, "volume": 11.0}
{"price": 0.2116, "timestamp": 1766920298000, "volume": 38229.0}
{"price": 0.2117, "timestamp": 1766920299000, "volume": 4725.0}
{"price": 0.2117, "timestamp": 1766920315000, "volume": 1855.0}
{"price": 0.2119, "timestamp": 1766920322000, "volume": 4083.0}
{"price": 0.2119, "timestamp": 1766920334000, "volume": 500.0}
{"price": 0.2119, "timestamp": 1766920336000, "volume": 3555.0}
{"price": 0.2119, "timestamp": 1766920341000, "volume": 8000.0}
{"price": 0.2119, "timestamp": 1766920342000, "volume": 8000.0}
{"price": 0.2118, "timestamp": 1766920356000, "volume": 32918.0}
{"price": 0.2117, "timestamp": 1766920366000, "volume": 11331.0}
{"price": 0.2116, "timestamp": 1766920421000, "volume": 4.0}
{"price": 0.2116, "timestamp": 1766920426000, "volume": 6053.0}
{"price": 0.2118, "timestamp": 1766920435000, "volume": 5633.0}
{"price": 0.2118, "timestamp": 1766920440000, "volume": 80.0}
{"price": 0.2118, "timestamp": 1766920501000, "volume": 74.0}
{"price": 0.2118, "timestamp": 1766920502000, "volume": 53.0}
{"price": 0.2118, "timestamp": 1766920515000, "volume": 2500.0}
{"price": 0.2118, "timestamp": 1766920527000, "volume": 2233.0}
{"price": 0.2118, "timestamp": 1766920528000, "volume": 2360.0}
{"price": 0.2118, "timestamp": 1766920553000, "volume": 100.0}
{"price": 0.2118, "timestamp": 1766920556000, "volume": 100.0}
{"price": 0.2118, "timestamp": 1766920557000, "volume": 100.0}
{"price": 0.2118, "timestamp": 1766920561000, "volume": 50.0}
{"price": 0.2118, "timestamp": 1766920565000, "volume": 100.0}
{"price": 0.2115, "timestamp": 1766920568000, "volume": 21505.0}
{"price": 0.2116, "timestamp": 1766920578000, "volume": 2046.0}
{"price": 0.2115, "timestamp": 1766920593000, "volume": 13802.0}
{"price": 0.2115, "timestamp": 1766920601000, "volume": 2882.0}
{"price": 0.2115, "timestamp": 1766920610000, "volume": 1305.0}
{"price": 0.2116, "timestamp": 1766920615000, "volume": 11.0}
{"price": 0.2115, "timestamp": 1766920626000, "volume": 3529.0}
{"price": 0.2116, "timestamp": 1766920661000, "volume": 3036.0}
{"price": 0.2116, "timestamp": 1766920697000, "volume": 35369.0}
{"price": 0.2116, "timestamp": 1766920705000, "volume": 1719.0}
{"price": 0.2116, "timestamp": 1766920725000, "volume": 6386.0}
{"price": 0.2116, "timestamp": 1766920731000, "volume": 4.0}
{"price": 0.2118, "timestamp": 1766920741000, "volume": 11339.0}
{"price": 0.2118, "timestamp": 1766920748000, "volume": 29.0}
{"price": 0.2118, "timestamp": 1766920764000, "volume": 21192.0}
{"price": 0.2118, "timestamp": 1766920775000, "volume": 11508.0}
{"price": 0.2118, "timestamp": 1766920799000, "volume": 6391.0}
{"price": 0.2119, "timestamp": 1766920826000, "volume": 2614.0}
{"price": 0.2119, "timestamp": 1766920828000, "volume": 5026.0}
{"price": 0.2119, "timestamp": 1766920831000, "volume": 1651.0}
{"price": 0.2119, "timestamp": 1766920836000, "volume": 2880.0}
{"price": 0.2118, "timestamp": 1766920840000, "volume": 718.0}
{"price": 0.212, "timestamp": 1766920861000, "volume": 2313.0}
{"price": 0.212, "timestamp": 1766920862000, "volume": 50.0}
{"price": 0.212, "timestamp": 1766920910000, "volume": 375.0}
{"price": 0.212, "timestamp": 1766920916000, "volume": 370.0}
{"price": 0.212, "timestamp": 1766920919000, "volume": 3220.0}
{"price": 0.2119, "timestamp": 1766920920000, "volume": 9514.0}
{"price": 0.2119, "timestamp": 1766920921000, "volume": 118.0}
{"price": 0.2118, "timestamp": 1766920927000, "volume": 630.0}
{"price": 0.2117, "timestamp": 1766920930000, "volume": 25.0}
{"price": 0.2118, "timestamp": 1766920932000, "volume": 250.0}
{"price": 0.2117, "timestamp": 1766920960000, "volume": 4332.0}
{"price": 0.2117, "timestamp": 1766921003000, "volume": 988.0}
{"price": 0.2116, "timestamp": 1766921007000, "volume": 2516.0}
{"price": 0.2116, "timestamp": 1766921026000, "volume": 4.0}
{"price": 0.2117, "timestamp": 1766921038000, "volume": 3007.0}
{"price": 0.2118, "timestamp": 1766921071000, "volume": 1965.0}
{"price": 0.2118, "timestamp": 1766921105000, "volume": 36.0}
{"price": 0.2118, "timestamp": 1766921106000, "volume": 36.0}
{"price": 0.2118, "timestamp": 1766921122000, "volume": 43.0}
{"price": 0.2118, "timestamp": 1766921126000, "volume": 43.0}
{"price": 0.2118, "timestamp": 1766921156000, "volume": 43.0}
{"price": 0.2118, "timestamp": 1766921186000, "volume": 43.0}
{"price": 0.2118, "timestamp": 1766921208000, "volume": 11.0}
{"price": 0.2118, "timestamp": 1766921216000, "volume": 44.0}
{"price": 0.2118, "timestamp": 1766921246000, "volume": 43.0}
{"price": 0.2118, "timestamp": 1766921276000, "volume": 43.0}
{"price": 0.2118, "timestamp": 1766921283000, "volume": 5000.0}
{"price": 0.2118, "timestamp": 1766921306000, "volume": 5479.0}
{"price": 0.2118, "timestamp": 1766921319000, "volume": 254.0}
{"price": 0.2118, "timestamp": 1766921324000, "volume": 1000.0}
{"price": 0.2118, "timestamp": 1766921332000, "volume": 1004.0}
{"price": 0.2118, "timestamp": 1766921334000, "volume": 1000.0}
{"price": 0.2118, "timestamp": 1766921336000, "volume": 43.0}
{"price": 0.2118, "timestamp": 1766921342000, "volume": 1000.0}
{"price": 0.2118, "timestamp": 1766921346000, "volume": 1000.0}
{"price": 0.2118, "timestamp": 1766921354000, "volume": 1327.0}
{"price": 0.2118, "timestamp": 1766921355000, "volume": 1000.0}
{"price": 0.2118, "timestamp": 1766921360000, "volume": 1000.0}
{"price": 0.2118, "timestamp": 1766921364000, "volume": 1000.0}
{"price": 0.2118, "timestamp": 1766921366000, "volume": 44.0}
{"price": 0.2118, "timestamp": 1766921371000, "volume": 1416.0}
{"price": 0.2118, "timestamp": 1766921372000, "volume": 1000.0}
{"price": 0.2118, "timestamp": 1766921376000, "volume": 1000.0}
{"price": 0.2118, "timestamp": 1766921379000, "volume": 1000.0}
{"price": 0.2118, "timestamp": 1766921383000, "volume": 58.0}
{"price": 0.2118, "timestamp": 1766921385000, "volume": 1000.0}
{"price": 0.2118, "timestamp": 1766921389000, "volume": 3373.0}
{"price": 0.2118, "timestamp": 1766921392000, "volume": 2798.0}
{"price": 0.2118, "timestamp": 1766921397000, "volume": 1000.0}
{"price": 0.2118, "timestamp": 1766921405000, "volume": 1000.0}
{"price": 0.2117, "timestamp": 1766921410000, "volume": 100.0}
{"price": 0.2118, "timestamp": 1766921426000, "volume": 47.0}
{"price": 0.2118, "timestamp": 1766921428000, "volume": 177.0}
{"price": 0.2118, "timestamp": 1766921436000, "volume": 31.0}
{"price": 0.2117, "timestamp": 1766921442000, "volume": 14485.0}
{"price": 0.2117, "timestamp": 1766921449000, "volume": 2247.0}
{"price": 0.2117, "timestamp": 1766921475000, "volume": 3037.0}
{"price": 0.2118, "timestamp": 1766921481000, "volume": 54.0}
{"price": 0.2118, "timestamp": 1766921509000, "volume": 11.0}
{"price": 0.2118, "timestamp": 1766921514000, "volume": 22995.0}
{"price": 0.2118, "timestamp": 1766921559000, "volume": 15359.0}
{"price": 0.2117, "timestamp": 1766921567000, "volume": 236.0}
{"price": 0.2117, "timestamp": 1766921572000, "volume": 4720.0}
{"price": 0.2116, "timestamp": 1766921589000, "volume": 4724.0}
{"price": 0.2115, "timestamp": 1766921610000, "volume": 18878.0}
{"price": 0.2115, "timestamp": 1766921630000, "volume": 4.0}
{"price": 0.2115, "timestamp": 1766921636000, "volume": 30.0}
{"price": 0.2115, "timestamp": 1766921647000, "volume": 12298.0}
{"price": 0.2114, "timestamp": 1766921654000, "volume": 30781.0}
{"price": 0.2114, "timestamp": 1766921658000, "volume": 10942.0}
{"price": 0.2114, "timestamp": 1766921659000, "volume": 2.0}
{"price": 0.2113, "timestamp": 1766921669000, "volume": 5124.0}
{"price": 0.2113, "timestamp": 1766921671000, "volume": 2132.0}
{"price": 0.2113, "timestamp": 1766921673000, "volume": 50749.0}
{"price": 0.2112, "timestamp": 1766921676000, "volume": 33965.0}
{"price": 0.2112, "timestamp": 1766921677000, "volume": 11.0}
{"price": 0.2112, "timestamp": 1766921684000, "volume": 104.0}
{"price": 0.2113, "timestamp": 1766921694000, "volume": 2123.0}
{"price": 0.2114, "timestamp": 1766921697000, "volume": 500.0}
{"price": 0.2113, "timestamp": 1766921698000, "volume": 822.0}
{"price": 0.2114, "timestamp": 1766921700000, "volume": 7341.0}
{"price": 0.2115, "timestamp": 1766921702000, "volume": 48.0}
{"price": 0.2113, "timestamp": 1766921703000, "volume": 33897.0}
{"price": 0.2113, "timestamp": 1766921706000, "volume": 33965.0}
{"price": 0.2113, "timestamp": 1766921717000, "volume": 8903.0}
{"price": 0.2112, "timestamp": 1766921733000, "volume": 33897.0}
{"price": 0.2112, "timestamp": 1766921736000, "volume": 33965.0}
{"price": 0.2113, "timestamp": 1766921750000, "volume": 455.0}
{"price": 0.2112, "timestamp": 1766921756000, "volume": 430.0}
{"price": 0.2112, "timestamp": 1766921759000, "volume": 1203.0}
{"price": 0.2112, "timestamp": 1766921761000, "volume": 7952.0}
{"price": 0.2112, "timestamp": 1766921763000, "volume": 468.0}
{"price": 0.2112, "timestamp": 1766921764000, "volume": 33897.0}
{"price": 0.2112, "timestamp": 1766921766000, "volume": 33965.0}
{"price": 0.2113, "timestamp": 1766921768000, "volume": 1701.0}
{"price": 0.2114, "timestamp": 1766921775000, "volume": 11.0}
{"price": 0.2113, "timestamp": 1766921779000, "volume": 30396.0}
{"price": 0.2112, "timestamp": 1766921780000, "volume": 162.0}
{"price": 0.2112, "timestamp": 1766921789000, "volume": 1327.0}
{"price": 0.2111, "timestamp": 1766921794000, "volume": 119039.0}
{"price": 0.2111, "timestamp": 1766921797000, "volume": 33965.0}
{"price": 0.2112, "timestamp": 1766921798000, "volume": 8.0}
{"price": 0.2111, "timestamp": 1766921800000, "volume": 10156.0}
{"price": 0.2109, "timestamp": 1766921803000, "volume": 104779.0}
{"price": 0.2109, "timestamp": 1766921804000, "volume": 416.0}
{"price": 0.211, "timestamp": 1766921805000, "volume": 94.0}
{"price": 0.211, "timestamp": 1766921806000, "volume": 8.0}
{"price": 0.211, "timestamp": 1766921807000, "volume": 4.0}
{"price": 0.211, "timestamp": 1766921808000, "volume": 95.0}
{"price": 0.211, "timestamp": 1766921809000, "volume": 11.0}
{"price": 0.211, "timestamp": 1766921810000, "volume": 1355.0}
{"price": 0.2109, "timestamp": 1766921817000, "volume": 16000.0}
{"price": 0.2109, "timestamp": 1766921824000, "volume": 33897.0}
{"price": 0.2109, "timestamp": 1766921827000, "volume": 33965.0}
{"price": 0.2109, "timestamp": 1766921828000, "volume": 500.0}
{"price": 0.211, "timestamp": 1766921834000, "volume": 26098.0}
{"price": 0.2111, "timestamp": 1766921835000, "volume": 6466.0}
{"price": 0.2111, "timestamp": 1766921841000, "volume": 10203.0}
{"price": 0.211, "timestamp": 1766921854000, "volume": 36483.0}
{"price": 0.2109, "timestamp": 1766921857000, "volume": 33965.0}
{"price": 0.2109, "timestamp": 1766921858000, "volume": 1702.0}
{"price": 0.211, "timestamp": 1766921860000, "volume": 876.0}
{"price": 0.211, "timestamp": 1766921862000, "volume": 1171.0}
{"price": 0.211, "timestamp": 1766921863000, "volume": 77440.0}
{"price": 0.211, "timestamp": 1766921865000, "volume": 10743.0}
{"price": 0.2111, "timestamp": 1766921867000, "volume": 1183.0}
{"price": 0.2111, "timestamp": 1766921872000, "volume": 500.0}
{"price": 0.2111, "timestamp": 1766921885000, "volume": 89152.0}
{"price": 0.211, "timestamp": 1766921887000, "volume": 34431.0}
{"price": 0.211, "timestamp": 1766921888000, "volume": 14768.0}
{"price": 0.2111, "timestamp": 1766921901000, "volume": 230.0}
{"price": 0.2111, "timestamp": 1766921912000, "volume": 6668.0}
{"price": 0.211, "timestamp": 1766921915000, "volume": 33897.0}
{"price": 0.211, "timestamp": 1766921917000, "volume": 57106.0}
{"price": 0.211, "timestamp": 1766921921000, "volume": 28870.0}
{"price": 0.211, "timestamp": 1766921931000, "volume": 55414.0}
{"price": 0.2109, "timestamp": 1766921937000, "volume": 4.0}
{"price": 0.211, "timestamp": 1766921945000, "volume": 34284.0}
{"price": 0.211, "timestamp": 1766921948000, "volume": 36237.0}
{"price": 0.2109, "timestamp": 1766921960000, "volume": 144077.0}
{"price": 0.2108, "timestamp": 1766921963000, "volume": 27710.0}
{"price": 0.2108, "timestamp": 1766921964000, "volume": 4.0}
{"price": 0.2108, "timestamp": 1766921966000, "volume": 16877.0}
{"price": 0.2108, "timestamp": 1766921968000, "volume": 4.0}
{"price": 0.2108, "timestamp": 1766921969000, "volume": 58.0}
{"price": 0.2108, "timestamp": 1766921972000, "volume": 4225.0}
{"price": 0.2107, "timestamp": 1766921974000, "volume": 4263.0}
{"price": 0.2106, "timestamp": 1766921975000, "volume": 40078.0}
{"price": 0.2105, "timestamp": 1766921978000, "volume": 175326.0}
{"price": 0.2106, "timestamp": 1766921979000, "volume": 4748.0}
{"price": 0.2106, "timestamp": 1766921981000, "volume": 5000.0}
{"price": 0.2105, "timestamp": 1766921983000, "volume": 5.0}
{"price": 0.2106, "timestamp": 1766921984000, "volume": 4.0}
{"price": 0.2105, "timestamp": 1766921985000, "volume": 11.0}
{"price": 0.2106, "timestamp": 1766921986000, "volume": 34.0}
{"price": 0.2106, "timestamp": 1766921987000, "volume": 4.0}
{"price": 0.2106, "timestamp": 1766921989000, "volume": 66.0}
{"price": 0.2105, "timestamp": 1766921990000, "volume": 11.0}
{"price": 0.2105, "timestamp": 1766921992000, "volume": 3403.0}
{"price": 0.2104, "timestamp": 1766921993000, "volume": 173513.0}
{"price": 0.2103, "timestamp": 1766921994000, "volume": 200000.0}
{"price": 0.2103, "timestamp": 1766921995000, "volume": 106422.0}
{"price": 0.2104, "timestamp": 1766921996000, "volume": 130107.0}
{"price": 0.2105, "timestamp": 1766921997000, "volume": 6799.0}
{"price": 0.2105, "timestamp": 1766921999000, "volume": 8.0}
{"price": 0.2105, "timestamp": 1766922000000, "volume": 29916.0}
{"price": 0.2105, "timestamp": 1766922001000, "volume": 8.0}
{"price": 0.2105, "timestamp": 1766922003000, "volume": 598.0}
{"price": 0.2104, "timestamp": 1766922004000, "volume": 58.0}
{"price": 0.2104, "timestamp": 1766922005000, "volume": 34798.0}
{"price": 0.2105, "timestamp": 1766922006000, "volume": 8.0}
{"price": 0.2105, "timestamp": 1766922007000, "volume": 4.0}
{"price": 0.2104, "timestamp": 1766922008000, "volume": 33965.0}
{"price": 0.2104, "timestamp": 1766922011000, "volume": 332.0}
{"price": 0.2104, "timestamp": 1766922013000, "volume": 3065.0}
{"price": 0.2105, "timestamp": 1766922014000, "volume": 3600.0}
{"price": 0.2105, "timestamp": 1766922015000, "volume": 850.0}
{"price": 0.2105, "timestamp": 1766922018000, "volume": 1809.0}
{"price": 0.2106, "timestamp": 1766922022000, "volume": 560.0}
{"price": 0.2106, "timestamp": 1766922030000, "volume": 9971.0}
{"price": 0.2104, "timestamp": 1766922036000, "volume": 33897.0}
{"price": 0.2104, "timestamp": 1766922038000, "volume": 33965.0}
{"price": 0.2105, "timestamp": 1766922041000, "volume": 5000.0}
{"price": 0.2105, "timestamp": 1766922050000, "volume": 258.0}
{"price": 0.2105, "timestamp": 1766922054000, "volume": 3645.0}
{"price": 0.2105, "timestamp": 1766922063000, "volume": 4750.0}
{"price": 0.2104, "timestamp": 1766922066000, "volume": 36371.0}
{"price": 0.2103, "timestamp": 1766922069000, "volume": 33965.0}
{"price": 0.2104, "timestamp": 1766922071000, "volume": 70.0}
{"price": 0.2104, "timestamp": 1766922079000, "volume": 70151.0}
{"price": 0.2105, "timestamp": 1766922080000, "volume": 300.0}
{"price": 0.2103, "timestamp": 1766922096000, "volume": 33897.0}
{"price": 0.2104, "timestamp": 1766922099000, "volume": 43965.0}
{"price": 0.2105, "timestamp": 1766922102000, "volume": 43888.0}
{"price": 0.2105, "timestamp": 1766922115000, "volume": 5338.0}
{"price": 0.2105, "timestamp": 1766922116000, "volume": 11.0}
{"price": 0.2105, "timestamp": 1766922117000, "volume": 650.0}
{"price": 0.2105, "timestamp": 1766922121000, "volume": 2000.0}
{"price": 0.2105, "timestamp": 1766922123000, "volume": 575.0}
{"price": 0.2104, "timestamp": 1766922126000, "volume": 35409.0}
{"price": 0.2104, "timestamp": 1766922127000, "volume": 10.0}
{"price": 0.2104, "timestamp": 1766922129000, "volume": 33965.0}
{"price": 0.2104, "timestamp": 1766922132000, "volume": 2374.0}
{"price": 0.2104, "timestamp": 1766922140000, "volume": 17306.0}
{"price": 0.2104, "timestamp": 1766922157000, "volume": 33897.0}
{"price": 0.2104, "timestamp": 1766922159000, "volume": 33965.0}
{"price": 0.2105, "timestamp": 1766922167000, "volume": 393.0}
{"price": 0.2104, "timestamp": 1766922179000, "volume": 475.0}
{"price": 0.2105, "timestamp": 1766922182000, "volume": 55.0}
{"price": 0.2104, "timestamp": 1766922187000, "volume": 34397.0}
{"price": 0.2104, "timestamp": 1766922189000, "volume": 39192.0}
{"price": 0.2104, "timestamp": 1766922190000, "volume": 300.0}
{"price": 0.2105, "timestamp": 1766922194000, "volume": 12560.0}
{"price": 0.2103, "timestamp": 1766922217000, "volume": 33897.0}
{"price": 0.2103, "timestamp": 1766922220000, "volume": 29984.0}
{"price": 0.2104, "timestamp": 1766922221000, "volume": 13717.0}
{"price": 0.2105, "timestamp": 1766922222000, "volume": 3178.0}
{"price": 0.2105, "timestamp": 1766922233000, "volume": 4.0}
{"price": 0.2105, "timestamp": 1766922239000, "volume": 1132.0}
{"price": 0.2105, "timestamp": 1766922256000, "volume": 2375.0}
{"price": 0.2105, "timestamp": 1766922260000, "volume": 79421.0}
{"price": 0.2105, "timestamp": 1766922262000, "volume": 8000.0}
{"price": 0.2105, "timestamp": 1766922263000, "volume": 8397.0}
{"price": 0.2105, "timestamp": 1766922275000, "volume": 6682.0}
{"price": 0.2105, "timestamp": 1766922278000, "volume": 8000.0}
{"price": 0.2105, "timestamp": 1766922279000, "volume": 3977.0}
{"price": 0.2105, "timestamp": 1766922283000, "volume": 189.0}
{"price": 0.2105, "timestamp": 1766922286000, "volume": 65.0}
{"price": 0.2105, "timestamp": 1766922296000, "volume": 441.0}
{"price": 0.2106, "timestamp": 1766922302000, "volume": 42.0}
{"price": 0.2105, "timestamp": 1766922303000, "volume": 28.0}
{"price": 0.2106, "timestamp": 1766922305000, "volume": 1143.0}
{"price": 0.2106, "timestamp": 1766922307000, "volume": 464.0}
{"price": 0.2106, "timestamp": 1766922308000, "volume": 908.0}
{"price": 0.2106, "timestamp": 1766922318000, "volume": 43.0}
{"price": 0.2106, "timestamp": 1766922324000, "volume": 998.0}
{"price": 0.2106, "timestamp": 1766922333000, "volume": 329.0}
{"price": 0.2105, "timestamp": 1766922334000, "volume": 236.0}
{"price": 0.2106, "timestamp": 1766922335000, "volume": 104.0}
{"price": 0.2106, "timestamp": 1766922342000, "volume": 24024.0}
{"price": 0.2107, "timestamp": 1766922358000, "volume": 628.0}
{"price": 0.2107, "timestamp": 1766922364000, "volume": 4746.0}
{"price": 0.2107, "timestamp": 1766922365000, "volume": 4887.0}
{"price": 0.2107, "timestamp": 1766922371000, "volume": 116.0}
{"price": 0.2106, "timestamp": 1766922379000, "volume": 163.0}
{"price": 0.2106, "timestamp": 1766922389000, "volume": 31.0}
{"price": 0.2106, "timestamp": 1766922395000, "volume": 22256.0}
{"price": 0.2104, "timestamp": 1766922399000, "volume": 4771.0}
{"price": 0.2104, "timestamp": 1766922402000, "volume": 4269.0}
{"price": 0.2105, "timestamp": 1766922406000, "volume": 20000.0}
{"price": 0.2105, "timestamp": 1766922411000, "volume": 11.0}
{"price": 0.2105, "timestamp": 1766922417000, "volume": 11426.0}
{"price": 0.2105, "timestamp": 1766922442000, "volume": 1099.0}
{"price": 0.2106, "timestamp": 1766922445000, "volume": 468.0}
{"price": 0.2106, "timestamp": 1766922453000, "volume": 23049.0}
{"price": 0.2107, "timestamp": 1766922482000, "volume": 12928.0}
{"price": 0.2108, "timestamp": 1766922485000, "volume": 5195.0}
{"price": 0.2108, "timestamp": 1766922494000, "volume": 3046.0}
{"price": 0.2107, "timestamp": 1766922495000, "volume": 8.0}
{"price": 0.2107, "timestamp": 1766922514000, "volume": 6.0}
{"price": 0.2109, "timestamp": 1766922523000, "volume": 108603.0}
{"price": 0.2109, "timestamp": 1766922524000, "volume": 3255.0}
{"price": 0.2109, "timestamp": 1766922525000, "volume": 1122.0}
{"price": 0.211, "timestamp": 1766922527000, "volume": 755.0}
{"price": 0.2109, "timestamp": 1766922535000, "volume": 4.0}
{"price": 0.211, "timestamp": 1766922540000, "volume": 21401.0}
{"price": 0.211, "timestamp": 1766922544000, "volume": 9865.0}
{"price": 0.211, "timestamp": 1766922546000, "volume": 1243.0}
{"price": 0.2109, "timestamp": 1766922550000, "volume": 340.0}
{"price": 0.2109, "timestamp": 1766922555000, "volume": 21483.0}
{"price": 0.2109, "timestamp": 1766922561000, "volume": 4486.0}
{"price": 0.2109, "timestamp": 1766922566000, "volume": 14891.0}
{"price": 0.2108, "timestamp": 1766922570000, "volume": 21397.0}
{"price": 0.2109, "timestamp": 1766922575000, "volume": 4063.0}
{"price": 0.211, "timestamp": 1766922603000, "volume": 31995.0}
{"price": 0.211, "timestamp": 1766922607000, "volume": 1.0}
{"price": 0.211, "timestamp": 1766922608000, "volume": 33696.0}
{"price": 0.211, "timestamp": 1766922627000, "volume": 84.0}
{"price": 0.2111, "timestamp": 1766922629000, "volume": 36742.0}
{"price": 0.2112, "timestamp": 1766922637000, "volume": 542.0}
{"price": 0.2112, "timestamp": 1766922644000, "volume": 64071.0}
{"price": 0.2112, "timestamp": 1766922647000, "volume": 533.0}
{"price": 0.2111, "timestamp": 1766922660000, "volume": 1823.0}
{"price": 0.2112, "timestamp": 1766922661000, "volume": 2358.0}
{"price": 0.2111, "timestamp": 1766922671000, "volume": 28030.0}
{"price": 0.2111, "timestamp": 1766922674000, "volume": 466.0}
{"price": 0.211, "timestamp": 1766922675000, "volume": 1823.0}
{"price": 0.211, "timestamp": 1766922677000, "volume": 651.0}
{"price": 0.211, "timestamp": 1766922690000, "volume": 8869.0}
{"price": 0.211, "timestamp": 1766922718000, "volume": 11.0}
{"price": 0.2109, "timestamp": 1766922720000, "volume": 1976.0}
{"price": 0.211, "timestamp": 1766922721000, "volume": 1738.0}
{"price": 0.211, "timestamp": 1766922722000, "volume": 3622.0}
{"price": 0.2109, "timestamp": 1766922735000, "volume": 1976.0}
{"price": 0.211, "timestamp": 1766922742000, "volume": 474.0}
{"price": 0.2109, "timestamp": 1766922750000, "volume": 1976.0}
{"price": 0.211, "timestamp": 1766922765000, "volume": 444.0}
{"price": 0.211, "timestamp": 1766922776000, "volume": 29226.0}
{"price": 0.2111, "timestamp": 1766922778000, "volume": 4333.0}
{"price": 0.2111, "timestamp": 1766922804000, "volume": 258.0}
{"price": 0.2111, "timestamp": 1766922813000, "volume": 12000.0}
{"price": 0.2111, "timestamp": 1766922840000, "volume": 2222.0}
{"price": 0.2111, "timestamp": 1766922842000, "volume": 22369.0}
{"price": 0.211, "timestamp": 1766922843000, "volume": 2178.0}
{"price": 0.211, "timestamp": 1766922844000, "volume": 4.0}
{"price": 0.211, "timestamp": 1766922845000, "volume": 235.0}
{"price": 0.211, "timestamp": 1766922850000, "volume": 38398.0}
{"price": 0.211, "timestamp": 1766922851000, "volume": 16231.0}
{"price": 0.211, "timestamp": 1766922865000, "volume": 400.0}
{"price": 0.211, "timestamp": 1766922868000, "volume": 4186.0}
{"price": 0.211, "timestamp": 1766922876000, "volume": 733.0}
{"price": 0.2111, "timestamp": 1766922879000, "volume": 270.0}
{"price": 0.2111, "timestamp": 1766922890000, "volume": 6934.0}
{"price": 0.2111, "timestamp": 1766922904000, "volume": 3077.0}
{"price": 0.2111, "timestamp": 1766922906000, "volume": 37349.0}
{"price": 0.2112, "timestamp": 1766922907000, "volume": 17425.0}
{"price": 0.2112, "timestamp": 1766922914000, "volume": 3082.0}
{"price": 0.2112, "timestamp": 1766922931000, "volume": 23.0}
{"price": 0.2112, "timestamp": 1766922940000, "volume": 208.0}
{"price": 0.2112, "timestamp": 1766922950000, "volume": 2827.0}
{"price": 0.2111, "timestamp": 1766922968000, "volume": 1000.0}
{"price": 0.2112, "timestamp": 1766922971000, "volume": 27349.0}
{"price": 0.2112, "timestamp": 1766922982000, "volume": 142.0}
{"price": 0.2112, "timestamp": 1766923018000, "volume": 11.0}
{"price": 0.2109, "timestamp": 1766923031000, "volume": 159840.0}
{"price": 0.211, "timestamp": 1766923032000, "volume": 936.0}
{"price": 0.211, "timestamp": 1766923041000, "volume": 389.0}
{"price": 0.211, "timestamp": 1766923042000, "volume": 2238.0}
{"price": 0.2111, "timestamp": 1766923045000, "volume": 2109.0}
{"price": 0.2111, "timestamp": 1766923080000, "volume": 10936.0}
{"price": 0.2112, "timestamp": 1766923087000, "volume": 69.0}
{"price": 0.2112, "timestamp": 1766923088000, "volume": 3066.0}
{"price": 0.2112, "timestamp": 1766923094000, "volume": 339.0}
{"price": 0.2111, "timestamp": 1766923109000, "volume": 385.0}
{"price": 0.2111, "timestamp": 1766923110000, "volume": 8618.0}
{"price": 0.2111, "timestamp": 1766923117000, "volume": 3558.0}
{"price": 0.2112, "timestamp": 1766923136000, "volume": 7105.0}
{"price": 0.2112, "timestamp": 1766923141000, "volume": 1996.0}
{"price": 0.2113, "timestamp": 1766923142000, "volume": 49.0}
{"price": 0.2113, "timestamp": 1766923152000, "volume": 1644.0}
{"price": 0.2112, "timestamp": 1766923176000, "volume": 5764.0}
{"price": 0.2112, "timestamp": 1766923201000, "volume": 189.0}
{"price": 0.2112, "timestamp": 1766923203000, "volume": 104.0}
{"price": 0.2112, "timestamp": 1766923205000, "volume": 46.0}
{"price": 0.2112, "timestamp": 1766923206000, "volume": 23.0}
{"price": 0.2113, "timestamp": 1766923207000, "volume": 7510.0}
{"price": 0.2113, "timestamp": 1766923212000, "volume": 16961.0}
{"price": 0.2115, "timestamp": 1766923214000, "volume": 44964.0}
{"price": 0.2114, "timestamp": 1766923216000, "volume": 18079.0}
{"price": 0.2113, "timestamp": 1766923217000, "volume": 218.0}
{"price": 0.2115, "timestamp": 1766923218000, "volume": 42616.0}
{"price": 0.2114, "timestamp": 1766923219000, "volume": 15853.0}
{"price": 0.2114, "timestamp": 1766923220000, "volume": 604.0}
{"price": 0.2113, "timestamp": 1766923223000, "volume": 522.0}
{"price": 0.2112, "timestamp": 1766923228000, "volume": 2687.0}
{"price": 0.2113, "timestamp": 1766923231000, "volume": 63635.0}
{"price": 0.2113, "timestamp": 1766923233000, "volume": 473.0}
{"price": 0.2113, "timestamp": 1766923270000, "volume": 377.0}
{"price": 0.2114, "timestamp": 1766923278000, "volume": 352.0}
{"price": 0.2114, "timestamp": 1766923280000, "volume": 23277.0}
{"price": 0.2114, "timestamp": 1766923283000, "volume": 3321.0}
{"price": 0.2113, "timestamp": 1766923287000, "volume": 432.0}
{"price": 0.2112, "timestamp": 1766923297000, "volume": 8904.0}
{"price": 0.2113, "timestamp": 1766923300000, "volume": 27.0}
{"price": 0.2112, "timestamp": 1766923306000, "volume": 1301.0}
{"price": 0.2112, "timestamp": 1766923307000, "volume": 41584.0}
{"price": 0.2112, "timestamp": 1766923309000, "volume": 1374.0}
{"price": 0.2112, "timestamp": 1766923315000, "volume": 11.0}
{"price": 0.2111, "timestamp": 1766923317000, "volume": 617.0}
{"price": 0.2111, "timestamp": 1766923319000, "volume": 1876.0}
{"price": 0.2111, "timestamp": 1766923325000, "volume": 4375.0}
{"price": 0.2109, "timestamp": 1766923328000, "volume": 3719.0}
{"price": 0.2109, "timestamp": 1766923333000, "volume": 6668.0}
{"price": 0.2109, "timestamp": 1766923344000, "volume": 81126.0}
{"price": 0.2109, "timestamp": 1766923345000, "volume": 48768.0}
{"price": 0.2109, "timestamp": 1766923357000, "volume": 2224.0}
{"price": 0.2109, "timestamp": 1766923361000, "volume": 18890.0}
{"price": 0.2109, "timestamp": 1766923367000, "volume": 1123.0}
{"price": 0.2109, "timestamp": 1766923370000, "volume": 7112.0}
{"price": 0.2108, "timestamp": 1766923375000, "volume": 43220.0}
{"price": 0.2108, "timestamp": 1766923378000, "volume": 37756.0}
{"price": 0.211, "timestamp": 1766923399000, "volume": 4842.0}
{"price": 0.2109, "timestamp": 1766923409000, "volume": 94.0}
{"price": 0.2109, "timestamp": 1766923415000, "volume": 45375.0}
{"price": 0.2108, "timestamp": 1766923444000, "volume": 4.0}
{"price": 0.2108, "timestamp": 1766923451000, "volume": 4315.0}
{"price": 0.2108, "timestamp": 1766923459000, "volume": 4395.0}
{"price": 0.2108, "timestamp": 1766923463000, "volume": 48.0}
{"price": 0.2106, "timestamp": 1766923510000, "volume": 6765.0}
{"price": 0.2107, "timestamp": 1766923552000, "volume": 3588.0}
{"price": 0.2108, "timestamp": 1766923562000, "volume": 57.0}
{"price": 0.2107, "timestamp": 1766923566000, "volume": 44239.0}
{"price": 0.2108, "timestamp": 1766923570000, "volume": 96731.0}
{"price": 0.2107, "timestamp": 1766923575000, "volume": 2942.0}
{"price": 0.2107, "timestamp": 1766923587000, "volume": 1465.0}
{"price": 0.2107, "timestamp": 1766923604000, "volume": 170.0}
{"price": 0.2108, "timestamp": 1766923622000, "volume": 11.0}
{"price": 0.2109, "timestamp": 1766923646000, "volume": 35491.0}
{"price": 0.2108, "timestamp": 1766923648000, "volume": 474.0}
{"price": 0.2107, "timestamp": 1766923662000, "volume": 25.0}
{"price": 0.2108, "timestamp": 1766923667000, "volume": 18115.0}
{"price": 0.2108, "timestamp": 1766923675000, "volume": 158.0}
{"price": 0.2108, "timestamp": 1766923707000, "volume": 221.0}
{"price": 0.2108, "timestamp": 1766923742000, "volume": 5200.0}
{"price": 0.2107, "timestamp": 1766923751000, "volume": 4.0}
{"price": 0.2108, "timestamp": 1766923766000, "volume": 2589.0}
{"price": 0.2108, "timestamp": 1766923769000, "volume": 56504.0}
{"price": 0.2109, "timestamp": 1766923772000, "volume": 6097.0}
{"price": 0.2109, "timestamp": 1766923802000, "volume": 76.0}
{"price": 0.2109, "timestamp": 1766923818000, "volume": 23443.0}
{"price": 0.2109, "timestamp": 1766923822000, "volume": 17269.0}
{"price": 0.2108, "timestamp": 1766923832000, "volume": 45626.0}
{"price": 0.211, "timestamp": 1766923874000, "volume": 237.0}
{"price": 0.211, "timestamp": 1766923884000, "volume": 358.0}
{"price": 0.2109, "timestamp": 1766923885000, "volume": 4687.0}
{"price": 0.2108, "timestamp": 1766923897000, "volume": 36.0}
{"price": 0.2108, "timestamp": 1766923898000, "volume": 1.0}
{"price": 0.2097, "timestamp": 1766923904000, "volume": 1168965.0}
{"price": 0.21, "timestamp": 1766923905000, "volume": 287258.0}
{"price": 0.2101, "timestamp": 1766923906000, "volume": 8216.0}
{"price": 0.2101, "timestamp": 1766923908000, "volume": 145504.0}
{"price": 0.2101, "timestamp": 1766923909000, "volume": 20.0}
{"price": 0.2102, "timestamp": 1766923910000, "volume": 59.0}
{"price": 0.2102, "timestamp": 1766923911000, "volume": 4.0}
{"price": 0.2102, "timestamp": 1766923912000, "volume": 221.0}
{"price": 0.2101, "timestamp": 1766923914000, "volume": 35.0}
{"price": 0.2101, "timestamp": 1766923915000, "volume": 11.0}
{"price": 0.2102, "timestamp": 1766923916000, "volume": 54.0}
{"price": 0.2101, "timestamp": 1766923917000, "volume": 11.0}
{"price": 0.2101, "timestamp": 1766923919000, "volume": 22.0}
{"price": 0.2101, "timestamp": 1766923920000, "volume": 2390.0}
{"price": 0.2102, "timestamp": 1766923921000, "volume": 22.0}
{"price": 0.2102, "timestamp": 1766923922000, "volume": 47039.0}
{"price": 0.2102, "timestamp": 1766923923000, "volume": 11.0}
{"price": 0.2103, "timestamp": 1766923924000, "volume": 82.0}
{"price": 0.2103, "timestamp": 1766923925000, "volume": 58.0}
{"price": 0.2103, "timestamp": 1766923927000, "volume": 4337.0}
{"price": 0.2102, "timestamp": 1766923934000, "volume": 1416.0}
{"price": 0.2103, "timestamp": 1766923935000, "volume": 132.0}
{"price": 0.2104, "timestamp": 1766923937000, "volume": 100.0}
{"price": 0.2104, "timestamp": 1766923940000, "volume": 10054.0}
{"price": 0.2105, "timestamp": 1766923941000, "volume": 7129.0}
{"price": 0.2104, "timestamp": 1766923942000, "volume": 31.0}
{"price": 0.2104, "timestamp": 1766923946000, "volume": 74.0}
{"price": 0.2104, "timestamp": 1766923947000, "volume": 32244.0}
{"price": 0.2104, "timestamp": 1766923954000, "volume": 11397.0}
{"price": 0.2104, "timestamp": 1766923958000, "volume": 2916.0}
{"price": 0.2105, "timestamp": 1766923965000, "volume": 7129.0}
{"price": 0.2105, "timestamp": 1766923966000, "volume": 844.0}
{"price": 0.2106, "timestamp": 1766923969000, "volume": 2291.0}
{"price": 0.2106, "timestamp": 1766923970000, "volume": 19182.0}
{"price": 0.2105, "timestamp": 1766923974000, "volume": 14274.0}
{"price": 0.2105, "timestamp": 1766923977000, "volume": 49.0}
{"price": 0.2105, "timestamp": 1766923978000, "volume": 29.0}
{"price": 0.2105, "timestamp": 1766923990000, "volume": 47.0}
{"price": 0.2106, "timestamp": 1766923991000, "volume": 3201.0}
{"price": 0.2107, "timestamp": 1766924006000, "volume": 80067.0}
{"price": 0.2107, "timestamp": 1766924014000, "volume": 17007.0}
{"price": 0.2107, "timestamp": 1766924022000, "volume": 13894.0}
{"price": 0.2106, "timestamp": 1766924042000, "volume": 2276.0}
{"price": 0.2107, "timestamp": 1766924049000, "volume": 4.0}
{"price": 0.2105, "timestamp": 1766924056000, "volume": 62852.0}
{"price": 0.2105, "timestamp": 1766924067000, "volume": 7558.0}
{"price": 0.2105, "timestamp": 1766924071000, "volume": 9976.0}
{"price": 0.2105, "timestamp": 1766924081000, "volume": 17007.0}
{"price": 0.2106, "timestamp": 1766924086000, "volume": 49.0}
{"price": 0.2104, "timestamp": 1766924089000, "volume": 22230.0}
{"price": 0.2105, "timestamp": 1766924095000, "volume": 1469.0}
{"price": 0.2104, "timestamp": 1766924101000, "volume": 10256.0}
{"price": 0.2104, "timestamp": 1766924102000, "volume": 1588.0}
{"price": 0.2103, "timestamp": 1766924104000, "volume": 958.0}
{"price": 0.2103, "timestamp": 1766924111000, "volume": 9510.0}
{"price": 0.2102, "timestamp": 1766924118000, "volume": 31360.0}
{"price": 0.2102, "timestamp": 1766924125000, "volume": 35833.0}
{"price": 0.2102, "timestamp": 1766924136000, "volume": 1588.0}
{"price": 0.2103, "timestamp": 1766924145000, "volume": 24133.0}
{"price": 0.2102, "timestamp": 1766924147000, "volume": 50.0}
{"price": 0.2102, "timestamp": 1766924158000, "volume": 49.0}
{"price": 0.2102, "timestamp": 1766924159000, "volume": 76.0}
{"price": 0.2102, "timestamp": 1766924160000, "volume": 2610.0}
{"price": 0.2102, "timestamp": 1766924164000, "volume": 126.0}
{"price": 0.2103, "timestamp": 1766924165000, "volume": 29.0}
{"price": 0.2103, "timestamp": 1766924174000, "volume": 49.0}
{"price": 0.2102, "timestamp": 1766924175000, "volume": 2610.0}
{"price": 0.2102, "timestamp": 1766924180000, "volume": 1000.0}
{"price": 0.2102, "timestamp": 1766924187000, "volume": 49.0}
{"price": 0.2102, "timestamp": 1766924190000, "volume": 2610.0}
{"price": 0.2102, "timestamp": 1766924191000, "volume": 3162.0}
{"price": 0.2103, "timestamp": 1766924194000, "volume": 49.0}
{"price": 0.2103, "timestamp": 1766924227000, "volume": 11.0}
{"price": 0.2103, "timestamp": 1766924237000, "volume": 3459.0}
{"price": 0.2102, "timestamp": 1766924248000, "volume": 11019.0}
{"price": 0.2101, "timestamp": 1766924266000, "volume": 20318.0}
{"price": 0.2101, "timestamp": 1766924270000, "volume": 2150.0}
{"price": 0.2101, "timestamp": 1766924277000, "volume": 1647.0}
{"price": 0.2103, "timestamp": 1766924282000, "volume": 15048.0}
{"price": 0.2103, "timestamp": 1766924290000, "volume": 1711.0}
{"price": 0.2102, "timestamp": 1766924307000, "volume": 3883.0}
{"price": 0.2102, "timestamp": 1766924313000, "volume": 49.0}
{"price": 0.2103, "timestamp": 1766924324000, "volume": 2663.0}
{"price": 0.2103, "timestamp": 1766924325000, "volume": 1475.0}
{"price": 0.2103, "timestamp": 1766924335000, "volume": 142.0}
{"price": 0.2102, "timestamp": 1766924339000, "volume": 49.0}
{"price": 0.2102, "timestamp": 1766924355000, "volume": 4.0}
{"price": 0.2103, "timestamp": 1766924377000, "volume": 7372.0}
{"price": 0.2103, "timestamp": 1766924380000, "volume": 2876.0}
{"price": 0.2103, "timestamp": 1766924385000, "volume": 475.0}
{"price": 0.2102, "timestamp": 1766924391000, "volume": 24133.0}
{"price": 0.2102, "timestamp": 1766924400000, "volume": 98.0}
{"price": 0.2103, "timestamp": 1766924402000, "volume": 41.0}
{"price": 0.2103, "timestamp": 1766924403000, "volume": 3221.0}
{"price": 0.2103, "timestamp": 1766924409000, "volume": 16717.0}
{"price": 0.2103, "timestamp": 1766924432000, "volume": 7.0}
{"price": 0.2103, "timestamp": 1766924442000, "volume": 250.0}
{"price": 0.2104, "timestamp": 1766924449000, "volume": 5322.0}
{"price": 0.2103, "timestamp": 1766924451000, "volume": 25.0}
{"price": 0.2104, "timestamp": 1766924452000, "volume": 1200.0}
{"price": 0.2104, "timestamp": 1766924459000, "volume": 5959.0}
{"price": 0.2104, "timestamp": 1766924460000, "volume": 95.0}
{"price": 0.2104, "timestamp": 1766924462000, "volume": 52.0}
{"price": 0.2104, "timestamp": 1766924470000, "volume": 66046.0}
{"price": 0.2105, "timestamp": 1766924479000, "volume": 2376.0}
{"price": 0.2105, "timestamp": 1766924481000, "volume": 9706.0}
{"price": 0.2105, "timestamp": 1766924483000, "volume": 84090.0}
{"price": 0.2105, "timestamp": 1766924487000, "volume": 4750.0}
{"price": 0.2104, "timestamp": 1766924489000, "volume": 64.0}
{"price": 0.2105, "timestamp": 1766924512000, "volume": 6056.0}
{"price": 0.2106, "timestamp": 1766924518000, "volume": 25000.0}
{"price": 0.2107, "timestamp": 1766924519000, "volume": 12754.0}
{"price": 0.2107, "timestamp": 1766924522000, "volume": 2373.0}
{"price": 0.2107, "timestamp": 1766924526000, "volume": 11.0}
{"price": 0.2107, "timestamp": 1766924530000, "volume": 1527.0}
{"price": 0.2107, "timestamp": 1766924531000, "volume": 7574.0}
{"price": 0.2106, "timestamp": 1766924545000, "volume": 1365.0}
{"price": 0.2106, "timestamp": 1766924550000, "volume": 29.0}
{"price": 0.2106, "timestamp": 1766924557000, "volume": 9381.0}
{"price": 0.2106, "timestamp": 1766924582000, "volume": 62.0}
{"price": 0.2106, "timestamp": 1766924586000, "volume": 50.0}
{"price": 0.2106, "timestamp": 1766924600000, "volume": 20.0}
{"price": 0.2107, "timestamp": 1766924639000, "volume": 551.0}
{"price": 0.2106, "timestamp": 1766924643000, "volume": 1096.0}
{"price": 0.2105, "timestamp": 1766924647000, "volume": 4.0}
{"price": 0.2106, "timestamp": 1766924649000, "volume": 27255.0}
{"price": 0.2106, "timestamp": 1766924664000, "volume": 1549.0}
{"price": 0.2106, "timestamp": 1766924666000, "volume": 2000.0}
{"price": 0.2105, "timestamp": 1766924674000, "volume": 7284.0}
{"price": 0.2104, "timestamp": 1766924675000, "volume": 8043.0}
{"price": 0.2105, "timestamp": 1766924690000, "volume": 4752.0}
{"price": 0.2105, "timestamp": 1766924692000, "volume": 1074.0}
{"price": 0.2105, "timestamp": 1766924702000, "volume": 59.0}
{"price": 0.2104, "timestamp": 1766924725000, "volume": 6753.0}
{"price": 0.2104, "timestamp": 1766924738000, "volume": 12077.0}
{"price": 0.2105, "timestamp": 1766924741000, "volume": 1662.0}
{"price": 0.2105, "timestamp": 1766924745000, "volume": 4543.0}
{"price": 0.2106, "timestamp": 1766924771000, "volume": 474.0}
{"price": 0.2105, "timestamp": 1766924785000, "volume": 43.0}
{"price": 0.2106, "timestamp": 1766924809000, "volume": 50.0}
{"price": 0.2106, "timestamp": 1766924818000, "volume": 379.0}
{"price": 0.2106, "timestamp": 1766924830000, "volume": 1659.0}
{"price": 0.2106, "timestamp": 1766924835000, "volume": 11.0}
{"price": 0.2106, "timestamp": 1766924837000, "volume": 779.0}
{"price": 0.2105, "timestamp": 1766924846000, "volume": 42.0}
{"price": 0.2106, "timestamp": 1766924859000, "volume": 225.0}
{"price": 0.2106, "timestamp": 1766924860000, "volume": 3968.0}
{"price": 0.2106, "timestamp": 1766924865000, "volume": 1000.0}
{"price": 0.2106, "timestamp": 1766924868000, "volume": 779.0}
{"price": 0.2106, "timestamp": 1766924886000, "volume": 306.0}
{"price": 0.2105, "timestamp": 1766924897000, "volume": 479.0}
{"price": 0.2105, "timestamp": 1766924905000, "volume": 44.0}
{"price": 0.2105, "timestamp": 1766924910000, "volume": 27.0}
{"price": 0.2105, "timestamp": 1766924914000, "volume": 366.0}
{"price": 0.2104, "timestamp": 1766924940000, "volume": 4791.0}
{"price": 0.2105, "timestamp": 1766924942000, "volume": 75.0}
{"price": 0.2106, "timestamp": 1766924949000, "volume": 11884.0}
{"price": 0.2105, "timestamp": 1766924951000, "volume": 10000.0}
{"price": 0.2105, "timestamp": 1766924955000, "volume": 4795.0}
{"price": 0.2106, "timestamp": 1766924961000, "volume": 47548.0}
{"price": 0.2106, "timestamp": 1766924964000, "volume": 18520.0}
{"price": 0.2107, "timestamp": 1766924968000, "volume": 47483.0}
{"price": 0.2107, "timestamp": 1766924969000, "volume": 47460.0}
{"price": 0.2106, "timestamp": 1766924970000, "volume": 4791.0}
{"price": 0.2107, "timestamp": 1766924972000, "volume": 13669.0}
{"price": 0.2107, "timestamp": 1766924976000, "volume": 47460.0}
{"price": 0.2107, "timestamp": 1766924978000, "volume": 47460.0}
{"price": 0.2107, "timestamp": 1766924983000, "volume": 47460.0}
{"price": 0.2106, "timestamp": 1766925001000, "volume": 662.0}
{"price": 0.2108, "timestamp": 1766925002000, "volume": 3426.0}
{"price": 0.2108, "timestamp": 1766925003000, "volume": 522.0}
{"price": 0.2108, "timestamp": 1766925004000, "volume": 3127.0}
{"price": 0.2108, "timestamp": 1766925016000, "volume": 59199.0}
{"price": 0.2108, "timestamp": 1766925017000, "volume": 70247.0}
{"price": 0.2109, "timestamp": 1766925018000, "volume": 1185.0}
{"price": 0.2109, "timestamp": 1766925026000, "volume": 22809.0}
{"price": 0.2109, "timestamp": 1766925028000, "volume": 1123.0}
{"price": 0.2109, "timestamp": 1766925029000, "volume": 2370.0}
{"price": 0.2109, "timestamp": 1766925039000, "volume": 250.0}
{"price": 0.2108, "timestamp": 1766925042000, "volume": 924.0}
{"price": 0.2108, "timestamp": 1766925046000, "volume": 250.0}
{"price": 0.2108, "timestamp": 1766925050000, "volume": 250.0}
{"price": 0.2108, "timestamp": 1766925062000, "volume": 7056.0}
{"price": 0.2108, "timestamp": 1766925065000, "volume": 11863.0}
{"price": 0.2106, "timestamp": 1766925071000, "volume": 7057.0}
{"price": 0.2106, "timestamp": 1766925090000, "volume": 5611.0}
{"price": 0.2105, "timestamp": 1766925100000, "volume": 26.0}
{"price": 0.2106, "timestamp": 1766925130000, "volume": 11.0}
{"price": 0.2105, "timestamp": 1766925154000, "volume": 200.0}
{"price": 0.2106, "timestamp": 1766925162000, "volume": 25.0}
{"price": 0.2106, "timestamp": 1766925182000, "volume": 145.0}
{"price": 0.2106, "timestamp": 1766925187000, "volume": 25.0}
{"price": 0.2106, "timestamp": 1766925191000, "volume": 1624.0}
{"price": 0.2106, "timestamp": 1766925215000, "volume": 94.0}
{"price": 0.2107, "timestamp": 1766925224000, "volume": 953.0}
{"price": 0.2107, "timestamp": 1766925231000, "volume": 5384.0}
{"price": 0.2106, "timestamp": 1766925240000, "volume": 75641.0}
{"price": 0.2105, "timestamp": 1766925244000, "volume": 4.0}
{"price": 0.2105, "timestamp": 1766925272000, "volume": 28.0}
{"price": 0.2105, "timestamp": 1766925276000, "volume": 2417.0}
{"price": 0.2105, "timestamp": 1766925293000, "volume": 800.0}
{"price": 0.2105, "timestamp": 1766925302000, "volume": 69.0}
{"price": 0.2104, "timestamp": 1766925303000, "volume": 15969.0}
{"price": 0.2104, "timestamp": 1766925306000, "volume": 1901.0}
{"price": 0.2104, "timestamp": 1766925330000, "volume": 2057.0}
{"price": 0.2103, "timestamp": 1766925331000, "volume": 446.0}
{"price": 0.2104, "timestamp": 1766925337000, "volume": 441.0}
{"price": 0.2105, "timestamp": 1766925361000, "volume": 13983.0}
{"price": 0.2105, "timestamp": 1766925371000, "volume": 142.0}
{"price": 0.2106, "timestamp": 1766925392000, "volume": 1273.0}
{"price": 0.2106, "timestamp": 1766925403000, "volume": 18768.0}
{"price": 0.2106, "timestamp": 1766925416000, "volume": 8000.0}
{"price": 0.2106, "timestamp": 1766925422000, "volume": 60.0}
{"price": 0.2106, "timestamp": 1766925441000, "volume": 11.0}
{"price": 0.2105, "timestamp": 1766925450000, "volume": 537.0}
{"price": 0.2105, "timestamp": 1766925459000, "volume": 36.0}
{"price": 0.2105, "timestamp": 1766925485000, "volume": 675.0}
{"price": 0.2105, "timestamp": 1766925503000, "volume": 250.0}
{"price": 0.2104, "timestamp": 1766925527000, "volume": 1961.0}
{"price": 0.2103, "timestamp": 1766925528000, "volume": 8492.0}
{"price": 0.2103, "timestamp": 1766925542000, "volume": 74.0}
{"price": 0.2102, "timestamp": 1766925543000, "volume": 900.0}
{"price": 0.2102, "timestamp": 1766925545000, "volume": 2547.0}
{"price": 0.2102, "timestamp": 1766925552000, "volume": 1146.0}
{"price": 0.2101, "timestamp": 1766925557000, "volume": 4.0}
{"price": 0.21, "timestamp": 1766925558000, "volume": 27146.0}
{"price": 0.21, "timestamp": 1766925565000, "volume": 1616.0}
{"price": 0.2099, "timestamp": 1766925567000, "volume": 3459.0}
{"price": 0.21, "timestamp": 1766925568000, "volume": 94.0}
{"price": 0.2099, "timestamp": 1766925575000, "volume": 2696.0}
{"price": 0.21, "timestamp": 1766925576000, "volume": 5.0}
{"price": 0.2099, "timestamp": 1766925578000, "volume": 737.0}
{"price": 0.2099, "timestamp": 1766925584000, "volume": 6000.0}
{"price": 0.2099, "timestamp": 1766925587000, "volume": 8986.0}
{"price": 0.2099, "timestamp": 1766925588000, "volume": 4828.0}
{"price": 0.2099, "timestamp": 1766925590000, "volume": 281093.0}
{"price": 0.2098, "timestamp": 1766925592000, "volume": 11.0}
{"price": 0.2099, "timestamp": 1766925593000, "volume": 26.0}
{"price": 0.2098, "timestamp": 1766925595000, "volume": 11.0}
{"price": 0.2099, "timestamp": 1766925608000, "volume": 61871.0}
{"price": 0.21, "timestamp": 1766925610000, "volume": 11895.0}
{"price": 0.21, "timestamp": 1766925613000, "volume": 136.0}
{"price": 0.21, "timestamp": 1766925616000, "volume": 226.0}
{"price": 0.2099, "timestamp": 1766925623000, "volume": 10361.0}
{"price": 0.2099, "timestamp": 1766925624000, "volume": 2380.0}
{"price": 0.2099, "timestamp": 1766925629000, "volume": 2382.0}
{"price": 0.2098, "timestamp": 1766925630000, "volume": 30.0}
{"price": 0.2099, "timestamp": 1766925641000, "volume": 88057.0}
{"price": 0.21, "timestamp": 1766925645000, "volume": 1548.0}
{"price": 0.2098, "timestamp": 1766925656000, "volume": 3127.0}
{"price": 0.2099, "timestamp": 1766925661000, "volume": 468.0}
{"price": 0.2098, "timestamp": 1766925665000, "volume": 500.0}
{"price": 0.2101, "timestamp": 1766925672000, "volume": 122744.0}
{"price": 0.2101, "timestamp": 1766925676000, "volume": 23.0}
{"price": 0.2101, "timestamp": 1766925681000, "volume": 500.0}
{"price": 0.2101, "timestamp": 1766925685000, "volume": 500.0}
{"price": 0.2101, "timestamp": 1766925722000, "volume": 56.0}
{"price": 0.21, "timestamp": 1766925768000, "volume": 28.0}
{"price": 0.21, "timestamp": 1766925775000, "volume": 5978.0}
{"price": 0.2099, "timestamp": 1766925780000, "volume": 6632.0}
{"price": 0.2099, "timestamp": 1766925781000, "volume": 4977.0}
{"price": 0.21, "timestamp": 1766925782000, "volume": 491.0}
{"price": 0.21, "timestamp": 1766925809000, "volume": 4110.0}
{"price": 0.21, "timestamp": 1766925822000, "volume": 28943.0}
{"price": 0.2099, "timestamp": 1766925838000, "volume": 7478.0}
{"price": 0.21, "timestamp": 1766925839000, "volume": 123.0}
{"price": 0.2099, "timestamp": 1766925855000, "volume": 4.0}
{"price": 0.2098, "timestamp": 1766925872000, "volume": 22849.0}
{"price": 0.2098, "timestamp": 1766925879000, "volume": 37186.0}
{"price": 0.2098, "timestamp": 1766925888000, "volume": 200.0}
{"price": 0.2098, "timestamp": 1766925902000, "volume": 2393.0}
{"price": 0.2099, "timestamp": 1766925923000, "volume": 1085.0}
{"price": 0.2099, "timestamp": 1766925951000, "volume": 2146.0}
{"price": 0.2098, "timestamp": 1766925953000, "volume": 43.0}
{"price": 0.2097, "timestamp": 1766925965000, "volume": 7851.0}
{"price": 0.2098, "timestamp": 1766925968000, "volume": 7.0}
{"price": 0.2098, "timestamp": 1766925969000, "volume": 4.0}
{"price": 0.2097, "timestamp": 1766925970000, "volume": 11.0}
{"price": 0.2098, "timestamp": 1766925971000, "volume": 4.0}
{"price": 0.2097, "timestamp": 1766925972000, "volume": 22.0}
{"price": 0.2098, "timestamp": 1766925973000, "volume": 59.0}
{"price": 0.2098, "timestamp": 1766925980000, "volume": 711.0}
{"price": 0.2098, "timestamp": 1766925995000, "volume": 2005.0}
{"price": 0.2098, "timestamp": 1766926000000, "volume": 2000.0}
{"price": 0.2098, "timestamp": 1766926013000, "volume": 13195.0}
{"price": 0.2099, "timestamp": 1766926033000, "volume": 227.0}
{"price": 0.2099, "timestamp": 1766926034000, "volume": 809.0}
{"price": 0.2099, "timestamp": 1766926041000, "volume": 8000.0}
{"price": 0.2099, "timestamp": 1766926043000, "volume": 8000.0}
{"price": 0.2099, "timestamp": 1766926044000, "volume": 8000.0}
{"price": 0.2099, "timestamp": 1766926047000, "volume": 19543.0}
{"price": 0.21, "timestamp": 1766926062000, "volume": 38.0}
{"price": 0.2099, "timestamp": 1766926071000, "volume": 7.0}
{"price": 0.21, "timestamp": 1766926082000, "volume": 49.0}
{"price": 0.2099, "timestamp": 1766926086000, "volume": 3352.0}
{"price": 0.2098, "timestamp": 1766926087000, "volume": 8.0}
{"price": 0.2099, "timestamp": 1766926095000, "volume": 57.0}
{"price": 0.2099, "timestamp": 1766926098000, "volume": 12325.0}
{"price": 0.2098, "timestamp": 1766926103000, "volume": 67535.0}
{"price": 0.2097, "timestamp": 1766926107000, "volume": 3458.0}
{"price": 0.2099, "timestamp": 1766926129000, "volume": 5905.0}
{"price": 0.2098, "timestamp": 1766926133000, "volume": 8.0}
{"price": 0.2099, "timestamp": 1766926138000, "volume": 100.0}
{"price": 0.2099, "timestamp": 1766926141000, "volume": 259.0}
{"price": 0.2099, "timestamp": 1766926148000, "volume": 2405.0}
{"price": 0.2098, "timestamp": 1766926150000, "volume": 7004.0}
{"price": 0.2098, "timestamp": 1766926155000, "volume": 5.0}
{"price": 0.2098, "timestamp": 1766926157000, "volume": 4.0}
{"price": 0.2098, "timestamp": 1766926168000, "volume": 1.0}
{"price": 0.2098, "timestamp": 1766926177000, "volume": 2287.0}
{"price": 0.2097, "timestamp": 1766926179000, "volume": 1.0}
{"price": 0.2097, "timestamp": 1766926183000, "volume": 26.0}
{"price": 0.2098, "timestamp": 1766926197000, "volume": 1163.0}
{"price": 0.2098, "timestamp": 1766926202000, "volume": 63.0}
{"price": 0.2097, "timestamp": 1766926216000, "volume": 48034.0}
{"price": 0.2097, "timestamp": 1766926220000, "volume": 26.0}
{"price": 0.2097, "timestamp": 1766926221000, "volume": 8.0}
{"price": 0.2097, "timestamp": 1766926222000, "volume": 4.0}
{"price": 0.2098, "timestamp": 1766926235000, "volume": 2384.0}
{"price": 0.2098, "timestamp": 1766926236000, "volume": 798.0}
{"price": 0.2097, "timestamp": 1766926244000, "volume": 7127.0}
{"price": 0.2097, "timestamp": 1766926245000, "volume": 1429.0}
{"price": 0.2098, "timestamp": 1766926260000, "volume": 77671.0}
{"price": 0.2098, "timestamp": 1766926261000, "volume": 128.0}
{"price": 0.2098, "timestamp": 1766926262000, "volume": 52.0}
{"price": 0.2097, "timestamp": 1766926264000, "volume": 129.0}
{"price": 0.2098, "timestamp": 1766926274000, "volume": 1661.0}
{"price": 0.2098, "timestamp": 1766926296000, "volume": 114.0}
{"price": 0.2099, "timestamp": 1766926307000, "volume": 240.0}
{"price": 0.2099, "timestamp": 1766926321000, "volume": 59.0}
{"price": 0.2099, "timestamp": 1766926322000, "volume": 71.0}
{"price": 0.2097, "timestamp": 1766926325000, "volume": 22628.0}
{"price": 0.2098, "timestamp": 1766926328000, "volume": 71.0}
{"price": 0.2098, "timestamp": 1766926337000, "volume": 1690.0}
{"price": 0.2098, "timestamp": 1766926342000, "volume": 61.0}
{"price": 0.2098, "timestamp": 1766926346000, "volume": 343.0}
{"price": 0.2098, "timestamp": 1766926359000, "volume": 872.0}
{"price": 0.2096, "timestamp": 1766926371000, "volume": 71986.0}
{"price": 0.2096, "timestamp": 1766926376000, "volume": 5799.0}
{"price": 0.2097, "timestamp": 1766926377000, "volume": 219.0}
{"price": 0.2097, "timestamp": 1766926378000, "volume": 1028.0}
{"price": 0.2097, "timestamp": 1766926379000, "volume": 1515.0}
{"price": 0.2098, "timestamp": 1766926382000, "volume": 48.0}
{"price": 0.2098, "timestamp": 1766926391000, "volume": 10852.0}
{"price": 0.2099, "timestamp": 1766926423000, "volume": 100.0}
{"price": 0.2098, "timestamp": 1766926432000, "volume": 206.0}
{"price": 0.2099, "timestamp": 1766926442000, "volume": 85.0}
{"price": 0.2098, "timestamp": 1766926453000, "volume": 306.0}
{"price": 0.2098, "timestamp": 1766926457000, "volume": 4.0}
{"price": 0.2098, "timestamp": 1766926480000, "volume": 1181.0}
{"price": 0.2098, "timestamp": 1766926486000, "volume": 5076.0}
{"price": 0.2098, "timestamp": 1766926487000, "volume": 739.0}
{"price": 0.2097, "timestamp": 1766926494000, "volume": 852.0}
{"price": 0.2098, "timestamp": 1766926498000, "volume": 2384.0}
{"price": 0.2098, "timestamp": 1766926501000, "volume": 52.0}
{"price": 0.2097, "timestamp": 1766926504000, "volume": 70.0}
{"price": 0.2098, "timestamp": 1766926505000, "volume": 2383.0}
{"price": 0.2098, "timestamp": 1766926508000, "volume": 2383.0}
{"price": 0.2097, "timestamp": 1766926510000, "volume": 1714.0}
{"price": 0.2097, "timestamp": 1766926528000, "volume": 3500.0}
{"price": 0.2097, "timestamp": 1766926532000, "volume": 2119.0}
{"price": 0.2097, "timestamp": 1766926548000, "volume": 455.0}
{"price": 0.2096, "timestamp": 1766926551000, "volume": 11127.0}
{"price": 0.2095, "timestamp": 1766926553000, "volume": 39147.0}
{"price": 0.2095, "timestamp": 1766926555000, "volume": 188.0}
{"price": 0.2095, "timestamp": 1766926556000, "volume": 11.0}
{"price": 0.2095, "timestamp": 1766926557000, "volume": 11.0}
{"price": 0.2097, "timestamp": 1766926558000, "volume": 5663.0}
{"price": 0.2097, "timestamp": 1766926560000, "volume": 76790.0}
{"price": 0.2098, "timestamp": 1766926562000, "volume": 96.0}
{"price": 0.2097, "timestamp": 1766926571000, "volume": 13009.0}
{"price": 0.2094, "timestamp": 1766926578000, "volume": 256269.0}
{"price": 0.2096, "timestamp": 1766926579000, "volume": 3373.0}
{"price": 0.2096, "timestamp": 1766926586000, "volume": 1548.0}
{"price": 0.2095, "timestamp": 1766926587000, "volume": 20.0}
{"price": 0.2095, "timestamp": 1766926594000, "volume": 942.0}
{"price": 0.2095, "timestamp": 1766926606000, "volume": 2650.0}
{"price": 0.2095, "timestamp": 1766926608000, "volume": 22.0}
{"price": 0.2094, "timestamp": 1766926612000, "volume": 58718.0}
{"price": 0.2097, "timestamp": 1766926615000, "volume": 76988.0}
{"price": 0.2098, "timestamp": 1766926617000, "volume": 75.0}
{"price": 0.2098, "timestamp": 1766926620000, "volume": 23093.0}
{"price": 0.2098, "timestamp": 1766926622000, "volume": 72.0}
{"price": 0.2098, "timestamp": 1766926635000, "volume": 1230.0}
{"price": 0.2099, "timestamp": 1766926637000, "volume": 6334.0}
{"price": 0.2098, "timestamp": 1766926641000, "volume": 27582.0}
{"price": 0.2098, "timestamp": 1766926645000, "volume": 20948.0}
{"price": 0.2099, "timestamp": 1766926655000, "volume": 11922.0}
{"price": 0.2098, "timestamp": 1766926659000, "volume": 50.0}
{"price": 0.2099, "timestamp": 1766926682000, "volume": 48.0}
{"price": 0.2098, "timestamp": 1766926714000, "volume": 38.0}
{"price": 0.2098, "timestamp": 1766926716000, "volume": 19421.0}
{"price": 0.2099, "timestamp": 1766926735000, "volume": 106.0}
{"price": 0.2099, "timestamp": 1766926740000, "volume": 58.0}
{"price": 0.2099, "timestamp": 1766926742000, "volume": 51.0}
{"price": 0.2099, "timestamp": 1766926749000, "volume": 14942.0}
{"price": 0.2098, "timestamp": 1766926757000, "volume": 4.0}
{"price": 0.2098, "timestamp": 1766926764000, "volume": 24215.0}
{"price": 0.2097, "timestamp": 1766926785000, "volume": 4000.0}
{"price": 0.2099, "timestamp": 1766926793000, "volume": 49039.0}
{"price": 0.2098, "timestamp": 1766926799000, "volume": 7500.0}
{"price": 0.2097, "timestamp": 1766926800000, "volume": 781.0}
{"price": 0.2097, "timestamp": 1766926801000, "volume": 448.0}
{"price": 0.2098, "timestamp": 1766926802000, "volume": 63.0}
{"price": 0.2097, "timestamp": 1766926805000, "volume": 74.0}
{"price": 0.2097, "timestamp": 1766926806000, "volume": 53.0}
{"price": 0.2097, "timestamp": 1766926808000, "volume": 462.0}
{"price": 0.2098, "timestamp": 1766926815000, "volume": 269.0}
{"price": 0.2098, "timestamp": 1766926817000, "volume": 59.0}
{"price": 0.2098, "timestamp": 1766926819000, "volume": 293.0}
{"price": 0.2099, "timestamp": 1766926820000, "volume": 19878.0}
{"price": 0.2097, "timestamp": 1766926826000, "volume": 14772.0}
{"price": 0.2097, "timestamp": 1766926828000, "volume": 162.0}
{"price": 0.2098, "timestamp": 1766926831000, "volume": 953.0}
{"price": 0.2097, "timestamp": 1766926852000, "volume": 236.0}
{"price": 0.2098, "timestamp": 1766926857000, "volume": 2384.0}
{"price": 0.2098, "timestamp": 1766926859000, "volume": 138.0}
{"price": 0.2098, "timestamp": 1766926860000, "volume": 13221.0}
{"price": 0.2098, "timestamp": 1766926862000, "volume": 57.0}
{"price": 0.2098, "timestamp": 1766926868000, "volume": 3896.0}
{"price": 0.2099, "timestamp": 1766926870000, "volume": 106.0}
{"price": 0.2099, "timestamp": 1766926882000, "volume": 30178.0}
{"price": 0.2098, "timestamp": 1766926901000, "volume": 12754.0}
{"price": 0.2098, "timestamp": 1766926906000, "volume": 877.0}
{"price": 0.2098, "timestamp": 1766926920000, "volume": 114.0}
{"price": 0.2098, "timestamp": 1766926922000, "volume": 111.0}
{"price": 0.2098, "timestamp": 1766926923000, "volume": 51.0}
{"price": 0.2098, "timestamp": 1766926938000, "volume": 238.0}
{"price": 0.2098, "timestamp": 1766926953000, "volume": 13571.0}
{"price": 0.2098, "timestamp": 1766926981000, "volume": 135.0}
{"price": 0.2098, "timestamp": 1766926982000, "volume": 151.0}
{"price": 0.2098, "timestamp": 1766926995000, "volume": 12953.0}
{"price": 0.2099, "timestamp": 1766926998000, "volume": 714.0}
{"price": 0.2099, "timestamp": 1766927002000, "volume": 2270.0}
{"price": 0.2099, "timestamp": 1766927003000, "volume": 2033.0}
{"price": 0.21, "timestamp": 1766927013000, "volume": 659.0}
{"price": 0.21, "timestamp": 1766927016000, "volume": 5161.0}
{"price": 0.2101, "timestamp": 1766927017000, "volume": 1878.0}
{"price": 0.2101, "timestamp": 1766927018000, "volume": 2000.0}
{"price": 0.2101, "timestamp": 1766927019000, "volume": 620.0}
{"price": 0.2101, "timestamp": 1766927028000, "volume": 1658.0}
{"price": 0.21, "timestamp": 1766927042000, "volume": 824.0}
{"price": 0.21, "timestamp": 1766927047000, "volume": 238.0}
{"price": 0.21, "timestamp": 1766927061000, "volume": 4.0}
{"price": 0.21, "timestamp": 1766927065000, "volume": 476.0}
{"price": 0.2101, "timestamp": 1766927072000, "volume": 13632.0}
{"price": 0.2101, "timestamp": 1766927082000, "volume": 100.0}
{"price": 0.2101, "timestamp": 1766927083000, "volume": 100.0}
{"price": 0.2101, "timestamp": 1766927100000, "volume": 927.0}
{"price": 0.2101, "timestamp": 1766927102000, "volume": 48.0}
{"price": 0.2101, "timestamp": 1766927110000, "volume": 5777.0}
{"price": 0.21, "timestamp": 1766927114000, "volume": 2448.0}
{"price": 0.2101, "timestamp": 1766927117000, "volume": 390.0}
{"price": 0.2101, "timestamp": 1766927119000, "volume": 1955.0}
{"price": 0.2102, "timestamp": 1766927120000, "volume": 790.0}
{"price": 0.2101, "timestamp": 1766927122000, "volume": 4125.0}
{"price": 0.2102, "timestamp": 1766927126000, "volume": 129294.0}
{"price": 0.2102, "timestamp": 1766927127000, "volume": 6059.0}
{"price": 0.2102, "timestamp": 1766927129000, "volume": 4875.0}
{"price": 0.2102, "timestamp": 1766927140000, "volume": 942.0}
{"price": 0.2102, "timestamp": 1766927148000, "volume": 529.0}
{"price": 0.2103, "timestamp": 1766927165000, "volume": 22482.0}
{"price": 0.2103, "timestamp": 1766927181000, "volume": 237.0}
{"price": 0.2105, "timestamp": 1766927188000, "volume": 5824.0}
{"price": 0.2105, "timestamp": 1766927193000, "volume": 16331.0}
{"price": 0.2106, "timestamp": 1766927194000, "volume": 7993.0}
{"price": 0.2106, "timestamp": 1766927196000, "volume": 568.0}
{"price": 0.2107, "timestamp": 1766927197000, "volume": 13035.0}
{"price": 0.2107, "timestamp": 1766927199000, "volume": 6360.0}
{"price": 0.2106, "timestamp": 1766927203000, "volume": 49.0}
{"price": 0.2106, "timestamp": 1766927204000, "volume": 148.0}
{"price": 0.2106, "timestamp": 1766927215000, "volume": 144941.0}
{"price": 0.2106, "timestamp": 1766927216000, "volume": 1125.0}
{"price": 0.2105, "timestamp": 1766927217000, "volume": 57451.0}
{"price": 0.2106, "timestamp": 1766927222000, "volume": 1815.0}
{"price": 0.2105, "timestamp": 1766927234000, "volume": 2759.0}
{"price": 0.2105, "timestamp": 1766927237000, "volume": 3378.0}
{"price": 0.2106, "timestamp": 1766927238000, "volume": 226084.0}
{"price": 0.2106, "timestamp": 1766927240000, "volume": 3458.0}
{"price": 0.2106, "timestamp": 1766927251000, "volume": 7460.0}
{"price": 0.2106, "timestamp": 1766927262000, "volume": 25.0}
{"price": 0.2106, "timestamp": 1766927286000, "volume": 333.0}
{"price": 0.2107, "timestamp": 1766927287000, "volume": 100000.0}
{"price": 0.2106, "timestamp": 1766927288000, "volume": 11783.0}
{"price": 0.2106, "timestamp": 1766927291000, "volume": 1106.0}
{"price": 0.2106, "timestamp": 1766927313000, "volume": 14291.0}
{"price": 0.2106, "timestamp": 1766927316000, "volume": 815.0}
{"price": 0.2105, "timestamp": 1766927319000, "volume": 27727.0}
{"price": 0.2105, "timestamp": 1766927321000, "volume": 8000.0}
{"price": 0.2104, "timestamp": 1766927328000, "volume": 2910.0}
{"price": 0.2103, "timestamp": 1766927330000, "volume": 237.0}
{"price": 0.2104, "timestamp": 1766927336000, "volume": 3681.0}
{"price": 0.2105, "timestamp": 1766927340000, "volume": 56.0}
{"price": 0.2104, "timestamp": 1766927342000, "volume": 3339.0}
{"price": 0.2104, "timestamp": 1766927358000, "volume": 4725.0}
{"price": 0.2103, "timestamp": 1766927376000, "volume": 25.0}
{"price": 0.2103, "timestamp": 1766927377000, "volume": 3110.0}
{"price": 0.2102, "timestamp": 1766927379000, "volume": 1426.0}
{"price": 0.2103, "timestamp": 1766927381000, "volume": 1621.0}
{"price": 0.2103, "timestamp": 1766927384000, "volume": 6360.0}
{"price": 0.2103, "timestamp": 1766927390000, "volume": 150.0}
{"price": 0.2105, "timestamp": 1766927415000, "volume": 7984.0}
{"price": 0.2105, "timestamp": 1766927424000, "volume": 2375.0}
{"price": 0.2104, "timestamp": 1766927426000, "volume": 7909.0}
{"price": 0.2104, "timestamp": 1766927428000, "volume": 143.0}
{"price": 0.2104, "timestamp": 1766927434000, "volume": 589.0}
{"price": 0.2104, "timestamp": 1766927435000, "volume": 1469.0}
{"price": 0.2106, "timestamp": 1766927437000, "volume": 75798.0}
{"price": 0.2107, "timestamp": 1766927447000, "volume": 1121.0}
{"price": 0.2108, "timestamp": 1766927452000, "volume": 1150.0}
{"price": 0.2108, "timestamp": 1766927460000, "volume": 1000.0}
{"price": 0.2108, "timestamp": 1766927477000, "volume": 1768.0}
{"price": 0.2109, "timestamp": 1766927506000, "volume": 44044.0}
{"price": 0.2109, "timestamp": 1766927516000, "volume": 688.0}
{"price": 0.2109, "timestamp": 1766927529000, "volume": 10000.0}
{"price": 0.2109, "timestamp": 1766927536000, "volume": 10615.0}
{"price": 0.2109, "timestamp": 1766927541000, "volume": 6707.0}
{"price": 0.2109, "timestamp": 1766927550000, "volume": 17072.0}
{"price": 0.2109, "timestamp": 1766927570000, "volume": 44488.0}
{"price": 0.2108, "timestamp": 1766927576000, "volume": 2263.0}
{"price": 0.2109, "timestamp": 1766927585000, "volume": 19421.0}
{"price": 0.2108, "timestamp": 1766927592000, "volume": 50.0}
{"price": 0.2109, "timestamp": 1766927596000, "volume": 2750.0}
{"price": 0.2108, "timestamp": 1766927598000, "volume": 50.0}
{"price": 0.2108, "timestamp": 1766927620000, "volume": 25.0}
{"price": 0.2109, "timestamp": 1766927640000, "volume": 799.0}
{"price": 0.2108, "timestamp": 1766927660000, "volume": 216222.0}
{"price": 0.2108, "timestamp": 1766927668000, "volume": 8523.0}
{"price": 0.2108, "timestamp": 1766927671000, "volume": 50.0}
{"price": 0.2108, "timestamp": 1766927679000, "volume": 1410.0}
{"price": 0.2108, "timestamp": 1766927691000, "volume": 2081.0}
{"price": 0.2108, "timestamp": 1766927704000, "volume": 36.0}
{"price": 0.2108, "timestamp": 1766927705000, "volume": 510.0}
{"price": 0.2108, "timestamp": 1766927731000, "volume": 24894.0}
{"price": 0.2109, "timestamp": 1766927742000, "volume": 7119.0}
{"price": 0.2107, "timestamp": 1766927760000, "volume": 33646.0}
{"price": 0.2108, "timestamp": 1766927768000, "volume": 51.0}
{"price": 0.2108, "timestamp": 1766927778000, "volume": 19761.0}
{"price": 0.2108, "timestamp": 1766927782000, "volume": 1336.0}
{"price": 0.2107, "timestamp": 1766927790000, "volume": 27.0}
{"price": 0.2108, "timestamp": 1766927792000, "volume": 6417.0}
{"price": 0.2107, "timestamp": 1766927817000, "volume": 23719.0}
{"price": 0.2108, "timestamp": 1766927819000, "volume": 1278.0}
{"price": 0.2107, "timestamp": 1766927833000, "volume": 7150.0}
{"price": 0.2106, "timestamp": 1766927854000, "volume": 184290.0}
{"price": 0.2106, "timestamp": 1766927860000, "volume": 35491.0}
{"price": 0.2104, "timestamp": 1766927868000, "volume": 157181.0}
{"price": 0.2105, "timestamp": 1766927889000, "volume": 4242.0}
{"price": 0.2104, "timestamp": 1766927895000, "volume": 1282.0}
{"price": 0.2105, "timestamp": 1766927900000, "volume": 331.0}
{"price": 0.2105, "timestamp": 1766927902000, "volume": 16196.0}
{"price": 0.2106, "timestamp": 1766927917000, "volume": 4750.0}
{"price": 0.2105, "timestamp": 1766927938000, "volume": 476.0}
{"price": 0.2105, "timestamp": 1766927942000, "volume": 2004.0}
{"price": 0.2105, "timestamp": 1766927945000, "volume": 2691.0}
{"price": 0.2105, "timestamp": 1766927963000, "volume": 1782.0}
{"price": 0.2105, "timestamp": 1766927967000, "volume": 4.0}
{"price": 0.2105, "timestamp": 1766928021000, "volume": 305.0}
{"price": 0.2105, "timestamp": 1766928026000, "volume": 2375.0}
{"price": 0.2105, "timestamp": 1766928049000, "volume": 3572.0}
{"price": 0.2106, "timestamp": 1766928121000, "volume": 59655.0}
{"price": 0.2107, "timestamp": 1766928133000, "volume": 474.0}
{"price": 0.2107, "timestamp": 1766928144000, "volume": 7.0}
{"price": 0.2108, "timestamp": 1766928168000, "volume": 174980.0}
{"price": 0.2107, "timestamp": 1766928209000, "volume": 9492.0}
{"price": 0.2107, "timestamp": 1766928211000, "volume": 56847.0}
{"price": 0.2108, "timestamp": 1766928234000, "volume": 1777.0}
{"price": 0.2108, "timestamp": 1766928238000, "volume": 614.0}
{"price": 0.2108, "timestamp": 1766928242000, "volume": 44224.0}
{"price": 0.2109, "timestamp": 1766928245000, "volume": 64825.0}
{"price": 0.2107, "timestamp": 1766928255000, "volume": 13840.0}
{"price": 0.2107, "timestamp": 1766928263000, "volume": 4.0}
{"price": 0.2108, "timestamp": 1766928292000, "volume": 231.0}
{"price": 0.2108, "timestamp": 1766928303000, "volume": 4863.0}
{"price": 0.2109, "timestamp": 1766928305000, "volume": 92589.0}
{"price": 0.2109, "timestamp": 1766928319000, "volume": 67.0}
{"price": 0.2109, "timestamp": 1766928327000, "volume": 12476.0}
{"price": 0.211, "timestamp": 1766928332000, "volume": 29.0}
{"price": 0.2109, "timestamp": 1766928333000, "volume": 23431.0}
{"price": 0.2109, "timestamp": 1766928334000, "volume": 104.0}
{"price": 0.2108, "timestamp": 1766928340000, "volume": 37.0}
{"price": 0.2109, "timestamp": 1766928341000, "volume": 319.0}
{"price": 0.2109, "timestamp": 1766928345000, "volume": 291.0}
{"price": 0.2109, "timestamp": 1766928346000, "volume": 10000.0}
{"price": 0.2109, "timestamp": 1766928349000, "volume": 10000.0}
{"price": 0.2109, "timestamp": 1766928354000, "volume": 10000.0}
{"price": 0.2109, "timestamp": 1766928357000, "volume": 10000.0}
{"price": 0.2109, "timestamp": 1766928360000, "volume": 10000.0}
{"price": 0.2108, "timestamp": 1766928364000, "volume": 104.0}
{"price": 0.2108, "timestamp": 1766928370000, "volume": 951.0}
{"price": 0.2108, "timestamp": 1766928386000, "volume": 2019.0}
{"price": 0.2108, "timestamp": 1766928391000, "volume": 20149.0}
{"price": 0.2109, "timestamp": 1766928397000, "volume": 10000.0}
{"price": 0.2109, "timestamp": 1766928398000, "volume": 10000.0}
{"price": 0.2109, "timestamp": 1766928399000, "volume": 10000.0}
{"price": 0.2109, "timestamp": 1766928402000, "volume": 10000.0}
{"price": 0.2109, "timestamp": 1766928407000, "volume": 11853.0}
{"price": 0.2108, "timestamp": 1766928409000, "volume": 2324.0}
{"price": 0.2108, "timestamp": 1766928431000, "volume": 1259.0}
{"price": 0.2107, "timestamp": 1766928438000, "volume": 538113.0}
{"price": 0.2108, "timestamp": 1766928446000, "volume": 3592.0}
{"price": 0.2107, "timestamp": 1766928451000, "volume": 12932.0}
{"price": 0.2106, "timestamp": 1766928454000, "volume": 25089.0}
{"price": 0.2106, "timestamp": 1766928455000, "volume": 79278.0}
{"price": 0.2106, "timestamp": 1766928461000, "volume": 3108.0}
{"price": 0.2106, "timestamp": 1766928462000, "volume": 45061.0}
{"price": 0.2106, "timestamp": 1766928506000, "volume": 50.0}
{"price": 0.2106, "timestamp": 1766928512000, "volume": 2527.0}
{"price": 0.2106, "timestamp": 1766928533000, "volume": 1899.0}
{"price": 0.2106, "timestamp": 1766928542000, "volume": 474.0}
{"price": 0.2105, "timestamp": 1766928545000, "volume": 474.0}
{"price": 0.2106, "timestamp": 1766928546000, "volume": 237.0}
{"price": 0.2104, "timestamp": 1766928575000, "volume": 96692.0}
{"price": 0.2104, "timestamp": 1766928579000, "volume": 4.0}
{"price": 0.2103, "timestamp": 1766928583000, "volume": 47902.0}
{"price": 0.2105, "timestamp": 1766928604000, "volume": 26039.0}
{"price": 0.2105, "timestamp": 1766928607000, "volume": 18536.0}
{"price": 0.2106, "timestamp": 1766928610000, "volume": 3700.0}
{"price": 0.2106, "timestamp": 1766928634000, "volume": 11037.0}
{"price": 0.2107, "timestamp": 1766928637000, "volume": 7122.0}
{"price": 0.2105, "timestamp": 1766928643000, "volume": 192589.0}
{"price": 0.2106, "timestamp": 1766928660000, "volume": 1550.0}
{"price": 0.2105, "timestamp": 1766928673000, "volume": 1933.0}
{"price": 0.2105, "timestamp": 1766928703000, "volume": 3176.0}
{"price": 0.2106, "timestamp": 1766928706000, "volume": 710.0}
{"price": 0.2105, "timestamp": 1766928733000, "volume": 3108.0}
{"price": 0.2104, "timestamp": 1766928751000, "volume": 91636.0}
{"price": 0.2105, "timestamp": 1766928777000, "volume": 71.0}
{"price": 0.2105, "timestamp": 1766928778000, "volume": 22511.0}
{"price": 0.2106, "timestamp": 1766928790000, "volume": 1253.0}
{"price": 0.2105, "timestamp": 1766928792000, "volume": 142.0}
{"price": 0.2103, "timestamp": 1766928810000, "volume": 30366.0}
{"price": 0.2104, "timestamp": 1766928811000, "volume": 1050.0}
{"price": 0.2104, "timestamp": 1766928831000, "volume": 9967.0}
{"price": 0.2104, "timestamp": 1766928833000, "volume": 7191.0}
{"price": 0.2105, "timestamp": 1766928842000, "volume": 48.0}
{"price": 0.2104, "timestamp": 1766928875000, "volume": 4.0}
{"price": 0.2104, "timestamp": 1766928880000, "volume": 9378.0}
{"price": 0.2104, "timestamp": 1766928900000, "volume": 3418.0}
{"price": 0.2105, "timestamp": 1766928903000, "volume": 26.0}
{"price": 0.2105, "timestamp": 1766928921000, "volume": 100000.0}
{"price": 0.2106, "timestamp": 1766928922000, "volume": 21436.0}
{"price": 0.2105, "timestamp": 1766928927000, "volume": 109220.0}
{"price": 0.2107, "timestamp": 1766928931000, "volume": 1529.0}
{"price": 0.2106, "timestamp": 1766928934000, "volume": 1523.0}
{"price": 0.2105, "timestamp": 1766928936000, "volume": 27305.0}
{"price": 0.2106, "timestamp": 1766928945000, "volume": 548.0}
{"price": 0.2107, "timestamp": 1766928972000, "volume": 168.0}
{"price": 0.2107, "timestamp": 1766928985000, "volume": 4038.0}
{"price": 0.2108, "timestamp": 1766928989000, "volume": 3346.0}
{"price": 0.2109, "timestamp": 1766928999000, "volume": 24026.0}
{"price": 0.2109, "timestamp": 1766929001000, "volume": 95.0}
{"price": 0.2107, "timestamp": 1766929011000, "volume": 8333.0}
{"price": 0.2107, "timestamp": 1766929028000, "volume": 558.0}
{"price": 0.2107, "timestamp": 1766929031000, "volume": 4847.0}
{"price": 0.2106, "timestamp": 1766929035000, "volume": 75.0}
{"price": 0.2106, "timestamp": 1766929061000, "volume": 7122.0}
{"price": 0.2106, "timestamp": 1766929062000, "volume": 332.0}
{"price": 0.2107, "timestamp": 1766929070000, "volume": 1978.0}
{"price": 0.2107, "timestamp": 1766929100000, "volume": 271.0}
{"price": 0.2107, "timestamp": 1766929122000, "volume": 92.0}
{"price": 0.2106, "timestamp": 1766929151000, "volume": 2838.0}
{"price": 0.2106, "timestamp": 1766929170000, "volume": 4.0}
{"price": 0.2107, "timestamp": 1766929182000, "volume": 79.0}
{"price": 0.2107, "timestamp": 1766929190000, "volume": 78.0}
{"price": 0.2107, "timestamp": 1766929198000, "volume": 78.0}
{"price": 0.2106, "timestamp": 1766929207000, "volume": 385.0}
{"price": 0.2106, "timestamp": 1766929211000, "volume": 655.0}
{"price": 0.2106, "timestamp": 1766929223000, "volume": 1421.0}
{"price": 0.2106, "timestamp": 1766929233000, "volume": 1424.0}
{"price": 0.2106, "timestamp": 1766929235000, "volume": 498.0}
{"price": 0.2106, "timestamp": 1766929243000, "volume": 5000.0}
{"price": 0.2106, "timestamp": 1766929269000, "volume": 474.0}
{"price": 0.2106, "timestamp": 1766929277000, "volume": 3744.0}
{"price": 0.2106, "timestamp": 1766929304000, "volume": 689.0}
{"price": 0.2105, "timestamp": 1766929305000, "volume": 35.0}
{"price": 0.2105, "timestamp": 1766929334000, "volume": 25.0}
{"price": 0.2105, "timestamp": 1766929357000, "volume": 3500.0}
{"price": 0.2107, "timestamp": 1766929359000, "volume": 38129.0}
{"price": 0.2107, "timestamp": 1766929361000, "volume": 58.0}
{"price": 0.2107, "timestamp": 1766929369000, "volume": 56.0}
{"price": 0.2106, "timestamp": 1766929395000, "volume": 1308.0}
{"price": 0.2107, "timestamp": 1766929418000, "volume": 341.0}
{"price": 0.2106, "timestamp": 1766929421000, "volume": 28.0}
{"price": 0.2107, "timestamp": 1766929452000, "volume": 104.0}
{"price": 0.2107, "timestamp": 1766929472000, "volume": 10000.0}
{"price": 0.2106, "timestamp": 1766929475000, "volume": 43797.0}
{"price": 0.2107, "timestamp": 1766929502000, "volume": 5815.0}
{"price": 0.2108, "timestamp": 1766929516000, "volume": 37756.0}
{"price": 0.2108, "timestamp": 1766929519000, "volume": 25.0}
{"price": 0.2108, "timestamp": 1766929524000, "volume": 4411.0}
{"price": 0.2109, "timestamp": 1766929526000, "volume": 31076.0}
{"price": 0.2109, "timestamp": 1766929541000, "volume": 10505.0}
{"price": 0.2109, "timestamp": 1766929542000, "volume": 39247.0}
{"price": 0.2109, "timestamp": 1766929561000, "volume": 12831.0}
{"price": 0.2108, "timestamp": 1766929562000, "volume": 88.0}
{"price": 0.2109, "timestamp": 1766929581000, "volume": 168.0}
{"price": 0.2108, "timestamp": 1766929589000, "volume": 31.0}
{"price": 0.2109, "timestamp": 1766929594000, "volume": 14534.0}
{"price": 0.2109, "timestamp": 1766929604000, "volume": 6826.0}
{"price": 0.211, "timestamp": 1766929607000, "volume": 1219.0}
{"price": 0.211, "timestamp": 1766929613000, "volume": 8047.0}
{"price": 0.2108, "timestamp": 1766929614000, "volume": 41676.0}
{"price": 0.2108, "timestamp": 1766929615000, "volume": 4385.0}
{"price": 0.2108, "timestamp": 1766929622000, "volume": 108.0}
{"price": 0.2109, "timestamp": 1766929623000, "volume": 1982.0}
{"price": 0.2109, "timestamp": 1766929632000, "volume": 3500.0}
{"price": 0.2108, "timestamp": 1766929642000, "volume": 10.0}
{"price": 0.2108, "timestamp": 1766929643000, "volume": 92.0}
{"price": 0.2107, "timestamp": 1766929647000, "volume": 2377.0}
{"price": 0.2108, "timestamp": 1766929674000, "volume": 5000.0}
{"price": 0.2108, "timestamp": 1766929675000, "volume": 399.0}
{"price": 0.2107, "timestamp": 1766929682000, "volume": 121.0}
{"price": 0.2107, "timestamp": 1766929685000, "volume": 85.0}
{"price": 0.2108, "timestamp": 1766929695000, "volume": 275.0}
{"price": 0.2107, "timestamp": 1766929697000, "volume": 90.0}
{"price": 0.2107, "timestamp": 1766929711000, "volume": 92.0}
{"price": 0.2108, "timestamp": 1766929717000, "volume": 850.0}
{"price": 0.2107, "timestamp": 1766929721000, "volume": 79988.0}
{"price": 0.2108, "timestamp": 1766929725000, "volume": 18047.0}
{"price": 0.2108, "timestamp": 1766929742000, "volume": 150.0}
{"price": 0.2109, "timestamp": 1766929748000, "volume": 3.0}
{"price": 0.2109, "timestamp": 1766929774000, "volume": 24656.0}
{"price": 0.2109, "timestamp": 1766929784000, "volume": 9.0}
{"price": 0.2108, "timestamp": 1766929795000, "volume": 2278.0}
{"price": 0.2107, "timestamp": 1766929802000, "volume": 249.0}
{"price": 0.2108, "timestamp": 1766929804000, "volume": 1973.0}
{"price": 0.2107, "timestamp": 1766929805000, "volume": 17599.0}
{"price": 0.2107, "timestamp": 1766929835000, "volume": 5.0}
{"price": 0.2107, "timestamp": 1766929839000, "volume": 50.0}
{"price": 0.2107, "timestamp": 1766929860000, "volume": 4571.0}
{"price": 0.2107, "timestamp": 1766929876000, "volume": 6860.0}
{"price": 0.2108, "timestamp": 1766929885000, "volume": 952.0}
{"price": 0.2108, "timestamp": 1766929887000, "volume": 50.0}
{"price": 0.2108, "timestamp": 1766929892000, "volume": 50.0}
{"price": 0.2108, "timestamp": 1766929893000, "volume": 2923.0}
{"price": 0.2109, "timestamp": 1766929902000, "volume": 1032.0}
{"price": 0.2109, "timestamp": 1766929912000, "volume": 6474.0}
{"price": 0.2107, "timestamp": 1766929918000, "volume": 474.0}
{"price": 0.2108, "timestamp": 1766929924000, "volume": 1624.0}
{"price": 0.2107, "timestamp": 1766929950000, "volume": 32.0}
{"price": 0.2108, "timestamp": 1766929958000, "volume": 183.0}
{"price": 0.2107, "timestamp": 1766929987000, "volume": 11004.0}
{"price": 0.2106, "timestamp": 1766929988000, "volume": 1152.0}
{"price": 0.2104, "timestamp": 1766929990000, "volume": 29324.0}
{"price": 0.2105, "timestamp": 1766929998000, "volume": 1743.0}
{"price": 0.2105, "timestamp": 1766930004000, "volume": 6747.0}
{"price": 0.2105, "timestamp": 1766930023000, "volume": 50.0}
{"price": 0.2105, "timestamp": 1766930029000, "volume": 50.0}
{"price": 0.2104, "timestamp": 1766930042000, "volume": 52.0}
{"price": 0.2104, "timestamp": 1766930045000, "volume": 2197.0}
{"price": 0.2105, "timestamp": 1766930054000, "volume": 5238.0}
{"price": 0.2105, "timestamp": 1766930077000, "volume": 475.0}
{"price": 0.2104, "timestamp": 1766930081000, "volume": 4.0}
{"price": 0.2104, "timestamp": 1766930108000, "volume": 669.0}
{"price": 0.2104, "timestamp": 1766930132000, "volume": 5253.0}
{"price": 0.2103, "timestamp": 1766930140000, "volume": 29.0}
{"price": 0.2104, "timestamp": 1766930145000, "volume": 300.0}
{"price": 0.2104, "timestamp": 1766930146000, "volume": 300.0}
{"price": 0.2104, "timestamp": 1766930148000, "volume": 300.0}
{"price": 0.2103, "timestamp": 1766930149000, "volume": 9330.0}
{"price": 0.2103, "timestamp": 1766930158000, "volume": 50.0}
{"price": 0.2102, "timestamp": 1766930162000, "volume": 6050.0}
{"price": 0.2103, "timestamp": 1766930165000, "volume": 50.0}
{"price": 0.2103, "timestamp": 1766930168000, "volume": 73604.0}
{"price": 0.2104, "timestamp": 1766930174000, "volume": 50.0}
{"price": 0.2104, "timestamp": 1766930178000, "volume": 50.0}
{"price": 0.2104, "timestamp": 1766930199000, "volume": 2605.0}
{"price": 0.2105, "timestamp": 1766930209000, "volume": 11502.0}
{"price": 0.2105, "timestamp": 1766930210000, "volume": 11401.0}
{"price": 0.2105, "timestamp": 1766930214000, "volume": 50.0}
{"price": 0.2105, "timestamp": 1766930222000, "volume": 50.0}
{"price": 0.2105, "timestamp": 1766930223000, "volume": 171.0}
{"price": 0.2106, "timestamp": 1766930230000, "volume": 500.0}
{"price": 0.2104, "timestamp": 1766930242000, "volume": 10704.0}
{"price": 0.2105, "timestamp": 1766930249000, "volume": 100.0}
{"price": 0.2104, "timestamp": 1766930259000, "volume": 2518.0}
{"price": 0.2104, "timestamp": 1766930275000, "volume": 3108.0}
{"price": 0.2105, "timestamp": 1766930293000, "volume": 7377.0}
{"price": 0.2105, "timestamp": 1766930310000, "volume": 34.0}
{"price": 0.2106, "timestamp": 1766930314000, "volume": 100.0}
{"price": 0.2105, "timestamp": 1766930319000, "volume": 5098.0}
{"price": 0.2105, "timestamp": 1766930321000, "volume": 3796.0}
{"price": 0.2105, "timestamp": 1766930327000, "volume": 26.0}
{"price": 0.2106, "timestamp": 1766930331000, "volume": 25.0}
{"price": 0.2105, "timestamp": 1766930333000, "volume": 599.0}
{"price": 0.2105, "timestamp": 1766930340000, "volume": 14626.0}
{"price": 0.2105, "timestamp": 1766930350000, "volume": 2971.0}
{"price": 0.2105, "timestamp": 1766930366000, "volume": 2992.0}
{"price": 0.2105, "timestamp": 1766930373000, "volume": 2652.0}
{"price": 0.2104, "timestamp": 1766930377000, "volume": 8446.0}
{"price": 0.2104, "timestamp": 1766930380000, "volume": 901.0}
{"price": 0.2104, "timestamp": 1766930387000, "volume": 4.0}
{"price": 0.2104, "timestamp": 1766930396000, "volume": 2518.0}
{"price": 0.2105, "timestamp": 1766930397000, "volume": 9751.0}
{"price": 0.2105, "timestamp": 1766930399000, "volume": 3826.0}
{"price": 0.2105, "timestamp": 1766930406000, "volume": 9232.0}
{"price": 0.2105, "timestamp": 1766930408000, "volume": 1328.0}
{"price": 0.2105, "timestamp": 1766930410000, "volume": 1654.0}
{"price": 0.2105, "timestamp": 1766930422000, "volume": 154.0}
{"price": 0.2105, "timestamp": 1766930423000, "volume": 380.0}
{"price": 0.2105, "timestamp": 1766930425000, "volume": 104.0}
{"price": 0.2105, "timestamp": 1766930426000, "volume": 828.0}
{"price": 0.2105, "timestamp": 1766930434000, "volume": 379.0}
{"price": 0.2105, "timestamp": 1766930461000, "volume": 11951.0}
{"price": 0.2105, "timestamp": 1766930462000, "volume": 1171.0}
{"price": 0.2106, "timestamp": 1766930464000, "volume": 706.0}
{"price": 0.2104, "timestamp": 1766930470000, "volume": 1403.0}
{"price": 0.2105, "timestamp": 1766930475000, "volume": 3166.0}
{"price": 0.2105, "timestamp": 1766930484000, "volume": 1250.0}
{"price": 0.2106, "timestamp": 1766930496000, "volume": 376.0}
{"price": 0.2105, "timestamp": 1766930498000, "volume": 31.0}
{"price": 0.2104, "timestamp": 1766930501000, "volume": 7334.0}
{"price": 0.2104, "timestamp": 1766930512000, "volume": 10.0}
{"price": 0.2105, "timestamp": 1766930518000, "volume": 1067.0}
{"price": 0.2106, "timestamp": 1766930521000, "volume": 4046.0}
{"price": 0.2107, "timestamp": 1766930522000, "volume": 2811.0}
{"price": 0.2108, "timestamp": 1766930524000, "volume": 33.0}
{"price": 0.2108, "timestamp": 1766930547000, "volume": 2740.0}
{"price": 0.2107, "timestamp": 1766930561000, "volume": 4364.0}
{"price": 0.2108, "timestamp": 1766930563000, "volume": 1491.0}
{"price": 0.2108, "timestamp": 1766930565000, "volume": 24072.0}
{"price": 0.2107, "timestamp": 1766930566000, "volume": 626.0}
{"price": 0.2107, "timestamp": 1766930570000, "volume": 979.0}
{"price": 0.2106, "timestamp": 1766930579000, "volume": 26303.0}
{"price": 0.2107, "timestamp": 1766930581000, "volume": 247.0}
{"price": 0.2107, "timestamp": 1766930585000, "volume": 393.0}
{"price": 0.2107, "timestamp": 1766930591000, "volume": 5078.0}
{"price": 0.2107, "timestamp": 1766930616000, "volume": 362.0}
{"price": 0.2106, "timestamp": 1766930621000, "volume": 75.0}
{"price": 0.2105, "timestamp": 1766930641000, "volume": 93.0}
{"price": 0.2105, "timestamp": 1766930651000, "volume": 2719.0}
{"price": 0.2105, "timestamp": 1766930652000, "volume": 973.0}
{"price": 0.2105, "timestamp": 1766930661000, "volume": 61.0}
{"price": 0.2104, "timestamp": 1766930669000, "volume": 31.0}
{"price": 0.2105, "timestamp": 1766930670000, "volume": 25.0}
{"price": 0.2105, "timestamp": 1766930671000, "volume": 868.0}
{"price": 0.2105, "timestamp": 1766930674000, "volume": 555.0}
{"price": 0.2105, "timestamp": 1766930682000, "volume": 2868.0}
{"price": 0.2106, "timestamp": 1766930689000, "volume": 1485.0}
{"price": 0.2107, "timestamp": 1766930694000, "volume": 12277.0}
{"price": 0.2106, "timestamp": 1766930699000, "volume": 2276.0}
{"price": 0.2106, "timestamp": 1766930702000, "volume": 299.0}
{"price": 0.2106, "timestamp": 1766930705000, "volume": 36.0}
{"price": 0.2105, "timestamp": 1766930710000, "volume": 5052.0}
{"price": 0.2107, "timestamp": 1766930714000, "volume": 2975.0}
{"price": 0.2105, "timestamp": 1766930740000, "volume": 924.0}
{"price": 0.2105, "timestamp": 1766930742000, "volume": 2868.0}
{"price": 0.2106, "timestamp": 1766930754000, "volume": 6185.0}
{"price": 0.2106, "timestamp": 1766930755000, "volume": 15871.0}
{"price": 0.2105, "timestamp": 1766930789000, "volume": 2677.0}
{"price": 0.2106, "timestamp": 1766930798000, "volume": 2919.0}
{"price": 0.2106, "timestamp": 1766930803000, "volume": 1408.0}
{"price": 0.2106, "timestamp": 1766930810000, "volume": 2867.0}
{"price": 0.2107, "timestamp": 1766930818000, "volume": 497.0}
{"price": 0.2108, "timestamp": 1766930832000, "volume": 735.0}
{"price": 0.211, "timestamp": 1766930833000, "volume": 40926.0}
{"price": 0.2109, "timestamp": 1766930834000, "volume": 690.0}
{"price": 0.211, "timestamp": 1766930839000, "volume": 2557.0}
{"price": 0.211, "timestamp": 1766930840000, "volume": 404.0}
{"price": 0.2111, "timestamp": 1766930842000, "volume": 24.0}
{"price": 0.211, "timestamp": 1766930843000, "volume": 26541.0}
{"price": 0.2109, "timestamp": 1766930846000, "volume": 1651.0}
{"price": 0.2109, "timestamp": 1766930849000, "volume": 30.0}
{"price": 0.2109, "timestamp": 1766930853000, "volume": 333.0}
{"price": 0.2108, "timestamp": 1766930855000, "volume": 3653.0}
{"price": 0.2108, "timestamp": 1766930864000, "volume": 325.0}
{"price": 0.2108, "timestamp": 1766930879000, "volume": 358.0}
{"price": 0.2109, "timestamp": 1766930880000, "volume": 28799.0}
{"price": 0.211, "timestamp": 1766930887000, "volume": 25357.0}
{"price": 0.211, "timestamp": 1766930889000, "volume": 3732.0}
{"price": 0.211, "timestamp": 1766930895000, "volume": 78799.0}
{"price": 0.2111, "timestamp": 1766930906000, "volume": 84333.0}
{"price": 0.211, "timestamp": 1766930910000, "volume": 28799.0}
{"price": 0.2109, "timestamp": 1766930911000, "volume": 5.0}
{"price": 0.211, "timestamp": 1766930913000, "volume": 20618.0}
{"price": 0.211, "timestamp": 1766930921000, "volume": 86.0}
{"price": 0.2109, "timestamp": 1766930923000, "volume": 1395.0}
{"price": 0.2109, "timestamp": 1766930924000, "volume": 8517.0}
{"price": 0.2108, "timestamp": 1766930925000, "volume": 33108.0}
{"price": 0.2109, "timestamp": 1766930940000, "volume": 1822.0}
{"price": 0.2109, "timestamp": 1766930942000, "volume": 10494.0}
{"price": 0.2109, "timestamp": 1766930944000, "volume": 4302.0}
{"price": 0.2109, "timestamp": 1766930948000, "volume": 154.0}
{"price": 0.2109, "timestamp": 1766930955000, "volume": 1822.0}
{"price": 0.2108, "timestamp": 1766930956000, "volume": 503.0}
{"price": 0.2108, "timestamp": 1766930961000, "volume": 100.0}
{"price": 0.2108, "timestamp": 1766930970000, "volume": 1822.0}
{"price": 0.2107, "timestamp": 1766930982000, "volume": 4.0}
{"price": 0.2108, "timestamp": 1766930990000, "volume": 17460.0}
{"price": 0.2109, "timestamp": 1766930996000, "volume": 300.0}
{"price": 0.2108, "timestamp": 1766931009000, "volume": 6452.0}
{"price": 0.2108, "timestamp": 1766931014000, "volume": 833.0}
{"price": 0.2108, "timestamp": 1766931023000, "volume": 69.0}
{"price": 0.2108, "timestamp": 1766931033000, "volume": 50.0}
{"price": 0.2107, "timestamp": 1766931045000, "volume": 2865.0}
{"price": 0.2108, "timestamp": 1766931046000, "volume": 30.0}
{"price": 0.2108, "timestamp": 1766931048000, "volume": 597.0}
{"price": 0.2107, "timestamp": 1766931061000, "volume": 60.0}
{"price": 0.2107, "timestamp": 1766931075000, "volume": 5517.0}
{"price": 0.2107, "timestamp": 1766931091000, "volume": 3108.0}
{"price": 0.2106, "timestamp": 1766931092000, "volume": 44292.0}
{"price": 0.2107, "timestamp": 1766931093000, "volume": 19877.0}
{"price": 0.2106, "timestamp": 1766931101000, "volume": 1984.0}
{"price": 0.2107, "timestamp": 1766931120000, "volume": 1976.0}
{"price": 0.2106, "timestamp": 1766931124000, "volume": 716.0}
{"price": 0.2107, "timestamp": 1766931127000, "volume": 690.0}
{"price": 0.2106, "timestamp": 1766931131000, "volume": 52.0}
{"price": 0.2107, "timestamp": 1766931135000, "volume": 1976.0}
{"price": 0.2107, "timestamp": 1766931141000, "volume": 16.0}
{"price": 0.2107, "timestamp": 1766931150000, "volume": 1976.0}
{"price": 0.2107, "timestamp": 1766931151000, "volume": 7048.0}
{"price": 0.2108, "timestamp": 1766931170000, "volume": 4746.0}
{"price": 0.2107, "timestamp": 1766931182000, "volume": 762.0}
{"price": 0.2106, "timestamp": 1766931196000, "volume": 19984.0}
{"price": 0.2107, "timestamp": 1766931198000, "volume": 800.0}
{"price": 0.2106, "timestamp": 1766931237000, "volume": 15028.0}
{"price": 0.2106, "timestamp": 1766931240000, "volume": 15071.0}
{"price": 0.2106, "timestamp": 1766931247000, "volume": 63338.0}
{"price": 0.2106, "timestamp": 1766931250000, "volume": 14240.0}
{"price": 0.2105, "timestamp": 1766931274000, "volume": 10239.0}
{"price": 0.2105, "timestamp": 1766931281000, "volume": 4.0}
{"price": 0.2105, "timestamp": 1766931285000, "volume": 2393.0}
{"price": 0.2105, "timestamp": 1766931290000, "volume": 100.0}
{"price": 0.2106, "timestamp": 1766931293000, "volume": 25.0}
{"price": 0.2106, "timestamp": 1766931294000, "volume": 13663.0}
{"price": 0.2107, "timestamp": 1766931300000, "volume": 1187.0}
{"price": 0.2107, "timestamp": 1766931302000, "volume": 2433.0}
{"price": 0.2108, "timestamp": 1766931303000, "volume": 28.0}
{"price": 0.2108, "timestamp": 1766931307000, "volume": 16243.0}
{"price": 0.2108, "timestamp": 1766931321000, "volume": 2202.0}
{"price": 0.2108, "timestamp": 1766931337000, "volume": 3065.0}
{"price": 0.2109, "timestamp": 1766931351000, "volume": 24809.0}
{"price": 0.2109, "timestamp": 1766931357000, "volume": 5000.0}
{"price": 0.2109, "timestamp": 1766931382000, "volume": 481.0}
{"price": 0.211, "timestamp": 1766931414000, "volume": 8740.0}
{"price": 0.211, "timestamp": 1766931417000, "volume": 2039.0}
{"price": 0.2109, "timestamp": 1766931422000, "volume": 51.0}
{"price": 0.211, "timestamp": 1766931426000, "volume": 1270.0}
{"price": 0.211, "timestamp": 1766931428000, "volume": 4692.0}
{"price": 0.2111, "timestamp": 1766931445000, "volume": 15462.0}
{"price": 0.2111, "timestamp": 1766931453000, "volume": 1421.0}
{"price": 0.2111, "timestamp": 1766931458000, "volume": 15462.0}
{"price": 0.2111, "timestamp": 1766931463000, "volume": 104242.0}
{"price": 0.2112, "timestamp": 1766931466000, "volume": 473.0}
{"price": 0.2111, "timestamp": 1766931467000, "volume": 10.0}
{"price": 0.2111, "timestamp": 1766931468000, "volume": 1495.0}
{"price": 0.2111, "timestamp": 1766931473000, "volume": 35281.0}
{"price": 0.2112, "timestamp": 1766931485000, "volume": 6212.0}
{"price": 0.2112, "timestamp": 1766931488000, "volume": 953.0}
{"price": 0.2111, "timestamp": 1766931491000, "volume": 75.0}
{"price": 0.2112, "timestamp": 1766931501000, "volume": 10000.0}
{"price": 0.2112, "timestamp": 1766931503000, "volume": 10000.0}
{"price": 0.211, "timestamp": 1766931536000, "volume": 63525.0}
{"price": 0.2111, "timestamp": 1766931552000, "volume": 4125.0}
{"price": 0.2112, "timestamp": 1766931563000, "volume": 278.0}
{"price": 0.2111, "timestamp": 1766931580000, "volume": 25.0}
{"price": 0.2111, "timestamp": 1766931587000, "volume": 4.0}
{"price": 0.2114, "timestamp": 1766931600000, "volume": 49672.0}
{"price": 0.2113, "timestamp": 1766931601000, "volume": 614.0}
{"price": 0.2114, "timestamp": 1766931609000, "volume": 102.0}
{"price": 0.2113, "timestamp": 1766931612000, "volume": 2270.0}
{"price": 0.2114, "timestamp": 1766931617000, "volume": 3285.0}
{"price": 0.2113, "timestamp": 1766931618000, "volume": 16410.0}
{"price": 0.2113, "timestamp": 1766931621000, "volume": 5000.0}
{"price": 0.2113, "timestamp": 1766931628000, "volume": 478.0}
{"price": 0.2112, "timestamp": 1766931630000, "volume": 438.0}
{"price": 0.2113, "timestamp": 1766931637000, "volume": 25.0}
{"price": 0.2113, "timestamp": 1766931642000, "volume": 25.0}
{"price": 0.2113, "timestamp": 1766931645000, "volume": 224.0}
{"price": 0.2113, "timestamp": 1766931647000, "volume": 25.0}
{"price": 0.2113, "timestamp": 1766931652000, "volume": 478.0}
{"price": 0.2113, "timestamp": 1766931654000, "volume": 25.0}
{"price": 0.2113, "timestamp": 1766931657000, "volume": 990.0}
{"price": 0.2113, "timestamp": 1766931659000, "volume": 2563.0}
{"price": 0.2113, "timestamp": 1766931662000, "volume": 85.0}
{"price": 0.2112, "timestamp": 1766931676000, "volume": 55062.0}
{"price": 0.2113, "timestamp": 1766931679000, "volume": 926.0}
{"price": 0.2111, "timestamp": 1766931681000, "volume": 407.0}
{"price": 0.2112, "timestamp": 1766931688000, "volume": 25.0}
{"price": 0.2112, "timestamp": 1766931693000, "volume": 25.0}
{"price": 0.2111, "timestamp": 1766931704000, "volume": 3036.0}
{"price": 0.2111, "timestamp": 1766931707000, "volume": 25.0}
{"price": 0.2111, "timestamp": 1766931708000, "volume": 25.0}
{"price": 0.2111, "timestamp": 1766931713000, "volume": 4667.0}
{"price": 0.2112, "timestamp": 1766931719000, "volume": 137573.0}
{"price": 0.2113, "timestamp": 1766931720000, "volume": 50943.0}
{"price": 0.2112, "timestamp": 1766931721000, "volume": 3571.0}
{"price": 0.2112, "timestamp": 1766931727000, "volume": 475.0}
{"price": 0.2113, "timestamp": 1766931735000, "volume": 14824.0}
{"price": 0.2112, "timestamp": 1766931750000, "volume": 766.0}
{"price": 0.2111, "timestamp": 1766931753000, "volume": 22937.0}
{"price": 0.2112, "timestamp": 1766931778000, "volume": 25.0}
{"price": 0.2111, "timestamp": 1766931782000, "volume": 51.0}
{"price": 0.2112, "timestamp": 1766931786000, "volume": 25.0}
{"price": 0.2111, "timestamp": 1766931807000, "volume": 12052.0}
{"price": 0.211, "timestamp": 1766931810000, "volume": 239.0}
{"price": 0.211, "timestamp": 1766931811000, "volume": 1927.0}
{"price": 0.2111, "timestamp": 1766931812000, "volume": 3755.0}
{"price": 0.2111, "timestamp": 1766931818000, "volume": 6994.0}
{"price": 0.2111, "timestamp": 1766931826000, "volume": 118.0}
{"price": 0.2111, "timestamp": 1766931840000, "volume": 2585.0}
{"price": 0.2111, "timestamp": 1766931844000, "volume": 88.0}
{"price": 0.211, "timestamp": 1766931895000, "volume": 907.0}
{"price": 0.2111, "timestamp": 1766931901000, "volume": 13962.0}
{"price": 0.2111, "timestamp": 1766931904000, "volume": 2666.0}
{"price": 0.211, "timestamp": 1766931922000, "volume": 1384.0}
{"price": 0.2111, "timestamp": 1766931956000, "volume": 10640.0}
{"price": 0.2111, "timestamp": 1766931957000, "volume": 809.0}
{"price": 0.2111, "timestamp": 1766931964000, "volume": 304.0}
{"price": 0.2111, "timestamp": 1766931981000, "volume": 20013.0}
{"price": 0.2111, "timestamp": 1766931993000, "volume": 425.0}
{"price": 0.2111, "timestamp": 1766932021000, "volume": 11167.0}
{"price": 0.2111, "timestamp": 1766932022000, "volume": 3334.0}
{"price": 0.2113, "timestamp": 1766932040000, "volume": 11807.0}
{"price": 0.2113, "timestamp": 1766932045000, "volume": 12685.0}
{"price": 0.2113, "timestamp": 1766932051000, "volume": 14539.0}
{"price": 0.2113, "timestamp": 1766932054000, "volume": 980.0}
{"price": 0.2113, "timestamp": 1766932055000, "volume": 11564.0}
{"price": 0.2113, "timestamp": 1766932057000, "volume": 12549.0}
{"price": 0.2113, "timestamp": 1766932071000, "volume": 1555.0}
{"price": 0.2112, "timestamp": 1766932073000, "volume": 45779.0}
{"price": 0.2112, "timestamp": 1766932076000, "volume": 855.0}
{"price": 0.2112, "timestamp": 1766932077000, "volume": 233.0}
{"price": 0.2112, "timestamp": 1766932078000, "volume": 12071.0}
{"price": 0.2112, "timestamp": 1766932079000, "volume": 4000.0}
{"price": 0.2111, "timestamp": 1766932081000, "volume": 81.0}
{"price": 0.2111, "timestamp": 1766932097000, "volume": 28193.0}
{"price": 0.2111, "timestamp": 1766932111000, "volume": 29.0}
{"price": 0.2112, "timestamp": 1766932128000, "volume": 221.0}
{"price": 0.2112, "timestamp": 1766932129000, "volume": 50.0}
{"price": 0.2112, "timestamp": 1766932132000, "volume": 33705.0}
{"price": 0.2112, "timestamp": 1766932133000, "volume": 39022.0}
{"price": 0.2111, "timestamp": 1766932134000, "volume": 495.0}
{"price": 0.211, "timestamp": 1766932135000, "volume": 7827.0}
{"price": 0.211, "timestamp": 1766932141000, "volume": 159.0}
{"price": 0.2111, "timestamp": 1766932149000, "volume": 50.0}
{"price": 0.2111, "timestamp": 1766932152000, "volume": 50.0}
{"price": 0.211, "timestamp": 1766932158000, "volume": 200.0}
{"price": 0.2111, "timestamp": 1766932162000, "volume": 23643.0}
{"price": 0.2112, "timestamp": 1766932164000, "volume": 3481.0}
{"price": 0.2113, "timestamp": 1766932169000, "volume": 19165.0}
{"price": 0.2113, "timestamp": 1766932173000, "volume": 1730.0}
{"price": 0.2112, "timestamp": 1766932188000, "volume": 46901.0}
{"price": 0.2112, "timestamp": 1766932189000, "volume": 803.0}
{"price": 0.2111, "timestamp": 1766932198000, "volume": 472.0}
{"price": 0.2112, "timestamp": 1766932199000, "volume": 112.0}
{"price": 0.2111, "timestamp": 1766932201000, "volume": 94.0}
{"price": 0.2112, "timestamp": 1766932204000, "volume": 3015.0}
{"price": 0.2112, "timestamp": 1766932208000, "volume": 23018.0}
{"price": 0.2112, "timestamp": 1766932211000, "volume": 5850.0}
{"price": 0.2112, "timestamp": 1766932231000, "volume": 680.0}
{"price": 0.2111, "timestamp": 1766932233000, "volume": 34173.0}
{"price": 0.2112, "timestamp": 1766932234000, "volume": 748.0}
{"price": 0.2113, "timestamp": 1766932241000, "volume": 88830.0}
{"price": 0.2112, "timestamp": 1766932242000, "volume": 236.0}
{"price": 0.2113, "timestamp": 1766932249000, "volume": 4087.0}
{"price": 0.2113, "timestamp": 1766932252000, "volume": 133.0}
{"price": 0.2112, "timestamp": 1766932262000, "volume": 60.0}
{"price": 0.2113, "timestamp": 1766932279000, "volume": 3050.0}
{"price": 0.2112, "timestamp": 1766932285000, "volume": 17005.0}
{"price": 0.2112, "timestamp": 1766932289000, "volume": 4508.0}
{"price": 0.2112, "timestamp": 1766932296000, "volume": 10415.0}
{"price": 0.2112, "timestamp": 1766932298000, "volume": 41.0}
{"price": 0.2114, "timestamp": 1766932311000, "volume": 95493.0}
{"price": 0.2113, "timestamp": 1766932320000, "volume": 78.0}
{"price": 0.2114, "timestamp": 1766932325000, "volume": 3370.0}
{"price": 0.2115, "timestamp": 1766932329000, "volume": 1515.0}
{"price": 0.2115, "timestamp": 1766932330000, "volume": 56366.0}
{"price": 0.2115, "timestamp": 1766932334000, "volume": 9878.0}
{"price": 0.2115, "timestamp": 1766932351000, "volume": 236.0}
{"price": 0.2115, "timestamp": 1766932354000, "volume": 992.0}
{"price": 0.2114, "timestamp": 1766932357000, "volume": 1918.0}
{"price": 0.2112, "timestamp": 1766932358000, "volume": 312.0}
{"price": 0.2112, "timestamp": 1766932360000, "volume": 156.0}
{"price": 0.2111, "timestamp": 1766932368000, "volume": 10992.0}
{"price": 0.211, "timestamp": 1766932373000, "volume": 1480.0}
{"price": 0.211, "timestamp": 1766932378000, "volume": 889.0}
{"price": 0.211, "timestamp": 1766932380000, "volume": 119.0}
{"price": 0.2111, "timestamp": 1766932389000, "volume": 582.0}
{"price": 0.211, "timestamp": 1766932391000, "volume": 167.0}
{"price": 0.211, "timestamp": 1766932404000, "volume": 2611.0}
{"price": 0.2111, "timestamp": 1766932412000, "volume": 100.0}
{"price": 0.2111, "timestamp": 1766932413000, "volume": 100.0}
{"price": 0.2111, "timestamp": 1766932414000, "volume": 100.0}
{"price": 0.2111, "timestamp": 1766932416000, "volume": 100.0}
{"price": 0.2111, "timestamp": 1766932419000, "volume": 232.0}
{"price": 0.211, "timestamp": 1766932420000, "volume": 5000.0}
{"price": 0.2111, "timestamp": 1766932423000, "volume": 100.0}
{"price": 0.211, "timestamp": 1766932440000, "volume": 128.0}
{"price": 0.211, "timestamp": 1766932442000, "volume": 77.0}
{"price": 0.211, "timestamp": 1766932450000, "volume": 241.0}
{"price": 0.211, "timestamp": 1766932470000, "volume": 30.0}
{"price": 0.2111, "timestamp": 1766932475000, "volume": 17061.0}
{"price": 0.2112, "timestamp": 1766932479000, "volume": 1421.0}
{"price": 0.2112, "timestamp": 1766932481000, "volume": 209.0}
{"price": 0.2112, "timestamp": 1766932482000, "volume": 406.0}
{"price": 0.2112, "timestamp": 1766932487000, "volume": 1349.0}
{"price": 0.2112, "timestamp": 1766932496000, "volume": 236.0}
{"price": 0.2111, "timestamp": 1766932500000, "volume": 53.0}
{"price": 0.2112, "timestamp": 1766932504000, "volume": 1068.0}
{"price": 0.2112, "timestamp": 1766932517000, "volume": 3487.0}
{"price": 0.2111, "timestamp": 1766932518000, "volume": 1128.0}
{"price": 0.211, "timestamp": 1766932560000, "volume": 50.0}
{"price": 0.2111, "timestamp": 1766932562000, "volume": 269.0}
{"price": 0.211, "timestamp": 1766932563000, "volume": 50.0}
{"price": 0.211, "timestamp": 1766932578000, "volume": 1409.0}
{"price": 0.2108, "timestamp": 1766932617000, "volume": 14106.0}
{"price": 0.2108, "timestamp": 1766932618000, "volume": 232.0}
{"price": 0.2109, "timestamp": 1766932620000, "volume": 528.0}
{"price": 0.2109, "timestamp": 1766932622000, "volume": 50.0}
{"price": 0.2109, "timestamp": 1766932651000, "volume": 565.0}
{"price": 0.2107, "timestamp": 1766932653000, "volume": 27113.0}
{"price": 0.2108, "timestamp": 1766932656000, "volume": 35868.0}
{"price": 0.2108, "timestamp": 1766932661000, "volume": 25.0}
{"price": 0.2108, "timestamp": 1766932681000, "volume": 57.0}
{"price": 0.2108, "timestamp": 1766932682000, "volume": 84.0}
{"price": 0.2109, "timestamp": 1766932698000, "volume": 869.0}
{"price": 0.2109, "timestamp": 1766932708000, "volume": 1186.0}
{"price": 0.211, "timestamp": 1766932716000, "volume": 3721.0}
{"price": 0.2112, "timestamp": 1766932740000, "volume": 2228.0}
{"price": 0.2111, "timestamp": 1766932747000, "volume": 1117.0}
{"price": 0.2112, "timestamp": 1766932763000, "volume": 60.0}
{"price": 0.2113, "timestamp": 1766932805000, "volume": 502209.0}
{"price": 0.2113, "timestamp": 1766932815000, "volume": 431129.0}
{"price": 0.2113, "timestamp": 1766932823000, "volume": 23577.0}
{"price": 0.2113, "timestamp": 1766932828000, "volume": 31.0}
{"price": 0.2114, "timestamp": 1766932859000, "volume": 1186.0}
{"price": 0.2113, "timestamp": 1766932862000, "volume": 68.0}
{"price": 0.2114, "timestamp": 1766932906000, "volume": 473.0}
{"price": 0.2114, "timestamp": 1766932907000, "volume": 58095.0}
{"price": 0.2116, "timestamp": 1766932908000, "volume": 103089.0}
{"price": 0.2117, "timestamp": 1766932909000, "volume": 48059.0}
{"price": 0.2117, "timestamp": 1766932912000, "volume": 2376.0}
{"price": 0.2117, "timestamp": 1766932914000, "volume": 1417.0}
{"price": 0.2117, "timestamp": 1766932916000, "volume": 3597.0}
{"price": 0.2118, "timestamp": 1766932919000, "volume": 79491.0}
{"price": 0.2119, "timestamp": 1766932920000, "volume": 39772.0}
{"price": 0.2119, "timestamp": 1766932921000, "volume": 10151.0}
{"price": 0.2118, "timestamp": 1766932922000, "volume": 115.0}
{"price": 0.2119, "timestamp": 1766932923000, "volume": 2800.0}
{"price": 0.2117, "timestamp": 1766932924000, "volume": 65147.0}
{"price": 0.2117, "timestamp": 1766932925000, "volume": 1110.0}
{"price": 0.2117, "timestamp": 1766932928000, "volume": 15712.0}
{"price": 0.2118, "timestamp": 1766932930000, "volume": 1014.0}
{"price": 0.2117, "timestamp": 1766932933000, "volume": 4506.0}
{"price": 0.2118, "timestamp": 1766932934000, "volume": 20000.0}
{"price": 0.2118, "timestamp": 1766932935000, "volume": 10000.0}
{"price": 0.2117, "timestamp": 1766932936000, "volume": 23438.0}
{"price": 0.2118, "timestamp": 1766932937000, "volume": 20517.0}
{"price": 0.2117, "timestamp": 1766932940000, "volume": 1293.0}
{"price": 0.2116, "timestamp": 1766932941000, "volume": 12075.0}
{"price": 0.2115, "timestamp": 1766932946000, "volume": 17316.0}
{"price": 0.2117, "timestamp": 1766932947000, "volume": 210000.0}
{"price": 0.2114, "timestamp": 1766932949000, "volume": 26200.0}
{"price": 0.2115, "timestamp": 1766932951000, "volume": 10000.0}
{"price": 0.2115, "timestamp": 1766932956000, "volume": 18352.0}
{"price": 0.2115, "timestamp": 1766932957000, "volume": 4748.0}
{"price": 0.2115, "timestamp": 1766932962000, "volume": 10796.0}
{"price": 0.2115, "timestamp": 1766932967000, "volume": 5259.0}
{"price": 0.2114, "timestamp": 1766932969000, "volume": 5383.0}
{"price": 0.2112, "timestamp": 1766932979000, "volume": 17649.0}
{"price": 0.2113, "timestamp": 1766932981000, "volume": 9799.0}
{"price": 0.2114, "timestamp": 1766932984000, "volume": 9093.0}
{"price": 0.2115, "timestamp": 1766933002000, "volume": 1453.0}
{"price": 0.2114, "timestamp": 1766933003000, "volume": 14630.0}
{"price": 0.2114, "timestamp": 1766933015000, "volume": 1357.0}
{"price": 0.2113, "timestamp": 1766933024000, "volume": 27.0}
{"price": 0.2114, "timestamp": 1766933027000, "volume": 8514.0}
{"price": 0.2114, "timestamp": 1766933038000, "volume": 106.0}
{"price": 0.2113, "timestamp": 1766933041000, "volume": 58.0}
{"price": 0.2114, "timestamp": 1766933042000, "volume": 8849.0}
{"price": 0.2113, "timestamp": 1766933049000, "volume": 28318.0}
{"price": 0.2114, "timestamp": 1766933055000, "volume": 28.0}
{"price": 0.2113, "timestamp": 1766933072000, "volume": 5685.0}
{"price": 0.2114, "timestamp": 1766933101000, "volume": 10441.0}
{"price": 0.2115, "timestamp": 1766933102000, "volume": 2519.0}
{"price": 0.2115, "timestamp": 1766933103000, "volume": 28.0}
{"price": 0.2116, "timestamp": 1766933108000, "volume": 787.0}
{"price": 0.2114, "timestamp": 1766933112000, "volume": 1304.0}
{"price": 0.2114, "timestamp": 1766933138000, "volume": 12602.0}
{"price": 0.2114, "timestamp": 1766933140000, "volume": 2140.0}
{"price": 0.2114, "timestamp": 1766933143000, "volume": 81.0}
{"price": 0.2114, "timestamp": 1766933155000, "volume": 36.0}
{"price": 0.2114, "timestamp": 1766933156000, "volume": 8673.0}
{"price": 0.2115, "timestamp": 1766933157000, "volume": 3754.0}
{"price": 0.2115, "timestamp": 1766933161000, "volume": 36.0}
{"price": 0.2115, "timestamp": 1766933163000, "volume": 1006.0}
{"price": 0.2115, "timestamp": 1766933166000, "volume": 36.0}
{"price": 0.2114, "timestamp": 1766933168000, "volume": 53.0}
{"price": 0.2114, "timestamp": 1766933190000, "volume": 4327.0}
{"price": 0.2113, "timestamp": 1766933194000, "volume": 51743.0}
{"price": 0.2114, "timestamp": 1766933205000, "volume": 36.0}
{"price": 0.2113, "timestamp": 1766933206000, "volume": 239.0}
{"price": 0.2114, "timestamp": 1766933210000, "volume": 38448.0}
{"price": 0.2115, "timestamp": 1766933214000, "volume": 5000.0}
{"price": 0.2115, "timestamp": 1766933221000, "volume": 749.0}
{"price": 0.2116, "timestamp": 1766933222000, "volume": 14887.0}
{"price": 0.2115, "timestamp": 1766933227000, "volume": 331.0}
{"price": 0.2116, "timestamp": 1766933232000, "volume": 11622.0}
{"price": 0.2116, "timestamp": 1766933243000, "volume": 36060.0}
{"price": 0.2114, "timestamp": 1766933245000, "volume": 5527.0}
{"price": 0.2116, "timestamp": 1766933246000, "volume": 4761.0}
{"price": 0.2116, "timestamp": 1766933252000, "volume": 24.0}
{"price": 0.2116, "timestamp": 1766933261000, "volume": 57.0}
{"price": 0.2116, "timestamp": 1766933272000, "volume": 36.0}
{"price": 0.2115, "timestamp": 1766933274000, "volume": 24.0}
{"price": 0.2115, "timestamp": 1766933279000, "volume": 9464.0}
{"price": 0.2115, "timestamp": 1766933282000, "volume": 61.0}
{"price": 0.2116, "timestamp": 1766933295000, "volume": 1418.0}
{"price": 0.2117, "timestamp": 1766933299000, "volume": 96723.0}
{"price": 0.2118, "timestamp": 1766933301000, "volume": 94473.0}
{"price": 0.2118, "timestamp": 1766933302000, "volume": 113236.0}
{"price": 0.2117, "timestamp": 1766933305000, "volume": 21038.0}
{"price": 0.2119, "timestamp": 1766933306000, "volume": 318383.0}
{"price": 0.2118, "timestamp": 1766933307000, "volume": 2359.0}
{"price": 0.2119, "timestamp": 1766933308000, "volume": 16617.0}
{"price": 0.2119, "timestamp": 1766933310000, "volume": 2363.0}
{"price": 0.2119, "timestamp": 1766933311000, "volume": 955.0}
{"price": 0.2119, "timestamp": 1766933321000, "volume": 18922.0}
{"price": 0.2118, "timestamp": 1766933322000, "volume": 69719.0}
{"price": 0.2118, "timestamp": 1766933324000, "volume": 1.0}
{"price": 0.2119, "timestamp": 1766933328000, "volume": 12327.0}
{"price": 0.212, "timestamp": 1766933337000, "volume": 1520.0}
{"price": 0.2119, "timestamp": 1766933338000, "volume": 2359.0}
{"price": 0.2119, "timestamp": 1766933340000, "volume": 51.0}
{"price": 0.212, "timestamp": 1766933344000, "volume": 8871.0}
{"price": 0.2122, "timestamp": 1766933345000, "volume": 39283.0}
{"price": 0.2121, "timestamp": 1766933348000, "volume": 49789.0}
{"price": 0.212, "timestamp": 1766933351000, "volume": 953.0}
{"price": 0.212, "timestamp": 1766933355000, "volume": 13957.0}
{"price": 0.2127, "timestamp": 1766933356000, "volume": 285361.0}
{"price": 0.2129, "timestamp": 1766933357000, "volume": 151554.0}
{"price": 0.2129, "timestamp": 1766933359000, "volume": 143.0}
{"price": 0.2128, "timestamp": 1766933360000, "volume": 68101.0}
{"price": 0.2128, "timestamp": 1766933361000, "volume": 3957.0}
{"price": 0.2127, "timestamp": 1766933362000, "volume": 4.0}
{"price": 0.2127, "timestamp": 1766933363000, "volume": 25743.0}
{"price": 0.2126, "timestamp": 1766933364000, "volume": 3933.0}
{"price": 0.2126, "timestamp": 1766933365000, "volume": 8.0}
{"price": 0.2127, "timestamp": 1766933366000, "volume": 2780.0}
{"price": 0.2127, "timestamp": 1766933369000, "volume": 232.0}
{"price": 0.2127, "timestamp": 1766933370000, "volume": 22948.0}
{"price": 0.2127, "timestamp": 1766933371000, "volume": 116.0}
{"price": 0.2127, "timestamp": 1766933372000, "volume": 1894.0}
{"price": 0.2126, "timestamp": 1766933373000, "volume": 55698.0}
{"price": 0.2125, "timestamp": 1766933374000, "volume": 1253.0}
{"price": 0.2126, "timestamp": 1766933375000, "volume": 8.0}
{"price": 0.2126, "timestamp": 1766933377000, "volume": 15.0}
{"price": 0.2125, "timestamp": 1766933378000, "volume": 709.0}
{"price": 0.2126, "timestamp": 1766933380000, "volume": 1348.0}
{"price": 0.2125, "timestamp": 1766933382000, "volume": 281.0}
{"price": 0.2124, "timestamp": 1766933383000, "volume": 14009.0}
{"price": 0.2124, "timestamp": 1766933385000, "volume": 2354.0}
{"price": 0.2125, "timestamp": 1766933389000, "volume": 366.0}
{"price": 0.2125, "timestamp": 1766933393000, "volume": 366.0}
{"price": 0.2124, "timestamp": 1766933394000, "volume": 4293.0}
{"price": 0.2124, "timestamp": 1766933395000, "volume": 2.0}
{"price": 0.2124, "timestamp": 1766933397000, "volume": 365.0}
{"price": 0.2123, "timestamp": 1766933398000, "volume": 10083.0}
{"price": 0.2123, "timestamp": 1766933400000, "volume": 651.0}
{"price": 0.2123, "timestamp": 1766933401000, "volume": 2249.0}
{"price": 0.2123, "timestamp": 1766933402000, "volume": 62.0}
{"price": 0.2123, "timestamp": 1766933404000, "volume": 2416.0}
{"price": 0.2123, "timestamp": 1766933405000, "volume": 2610.0}
{"price": 0.2123, "timestamp": 1766933406000, "volume": 3550.0}
{"price": 0.2122, "timestamp": 1766933408000, "volume": 1458.0}
{"price": 0.2121, "timestamp": 1766933410000, "volume": 4681.0}
{"price": 0.2122, "timestamp": 1766933411000, "volume": 1.0}
{"price": 0.2122, "timestamp": 1766933412000, "volume": 2812.0}
{"price": 0.2121, "timestamp": 1766933415000, "volume": 990.0}
{"price": 0.2121, "timestamp": 1766933417000, "volume": 1451.0}
{"price": 0.2122, "timestamp": 1766933429000, "volume": 1.0}
{"price": 0.2121, "timestamp": 1766933442000, "volume": 4725.0}
{"price": 0.2122, "timestamp": 1766933444000, "volume": 46.0}
{"price": 0.2122, "timestamp": 1766933445000, "volume": 2.0}
{"price": 0.2122, "timestamp": 1766933446000, "volume": 755.0}
{"price": 0.2123, "timestamp": 1766933447000, "volume": 70000.0}
{"price": 0.2122, "timestamp": 1766933450000, "volume": 755.0}
{"price": 0.2121, "timestamp": 1766933460000, "volume": 1531.0}
{"price": 0.2121, "timestamp": 1766933468000, "volume": 15473.0}
{"price": 0.212, "timestamp": 1766933470000, "volume": 44511.0}
{"price": 0.2121, "timestamp": 1766933492000, "volume": 1464.0}
{"price": 0.2121, "timestamp": 1766933496000, "volume": 1463.0}
{"price": 0.2121, "timestamp": 1766933501000, "volume": 2804.0}
{"price": 0.2122, "timestamp": 1766933511000, "volume": 50000.0}
{"price": 0.2122, "timestamp": 1766933512000, "volume": 235.0}
{"price": 0.2121, "timestamp": 1766933515000, "volume": 2458.0}
{"price": 0.212, "timestamp": 1766933520000, "volume": 1306.0}
{"price": 0.212, "timestamp": 1766933521000, "volume": 23059.0}
{"price": 0.2119, "timestamp": 1766933522000, "volume": 129.0}
{"price": 0.2119, "timestamp": 1766933524000, "volume": 1422.0}
{"price": 0.212, "timestamp": 1766933529000, "volume": 1465.0}
{"price": 0.212, "timestamp": 1766933548000, "volume": 1415.0}
{"price": 0.212, "timestamp": 1766933557000, "volume": 11874.0}
{"price": 0.2121, "timestamp": 1766933559000, "volume": 333.0}
{"price": 0.212, "timestamp": 1766933562000, "volume": 1352.0}
{"price": 0.212, "timestamp": 1766933566000, "volume": 471.0}
{"price": 0.2122, "timestamp": 1766933572000, "volume": 96854.0}
{"price": 0.2121, "timestamp": 1766933574000, "volume": 35228.0}
{"price": 0.212, "timestamp": 1766933580000, "volume": 40166.0}
{"price": 0.212, "timestamp": 1766933582000, "volume": 109.0}
{"price": 0.212, "timestamp": 1766933583000, "volume": 1639.0}
{"price": 0.2119, "timestamp": 1766933588000, "volume": 1023.0}
{"price": 0.212, "timestamp": 1766933600000, "volume": 58575.0}
{"price": 0.2121, "timestamp": 1766933605000, "volume": 235.0}
{"price": 0.2121, "timestamp": 1766933618000, "volume": 47.0}
{"price": 0.2121, "timestamp": 1766933631000, "volume": 5437.0}
{"price": 0.2121, "timestamp": 1766933638000, "volume": 457.0}
{"price": 0.212, "timestamp": 1766933642000, "volume": 89.0}
{"price": 0.2121, "timestamp": 1766933652000, "volume": 1135.0}
{"price": 0.212, "timestamp": 1766933660000, "volume": 5261.0}
{"price": 0.2118, "timestamp": 1766933669000, "volume": 88830.0}
{"price": 0.2119, "timestamp": 1766933678000, "volume": 11.0}
{"price": 0.2119, "timestamp": 1766933683000, "volume": 470.0}
{"price": 0.2119, "timestamp": 1766933684000, "volume": 943.0}
{"price": 0.2118, "timestamp": 1766933687000, "volume": 2959.0}
{"price": 0.2116, "timestamp": 1766933688000, "volume": 17444.0}
{"price": 0.2117, "timestamp": 1766933689000, "volume": 2864.0}
{"price": 0.2116, "timestamp": 1766933690000, "volume": 25101.0}
{"price": 0.2115, "timestamp": 1766933694000, "volume": 67154.0}
{"price": 0.2115, "timestamp": 1766933699000, "volume": 1136.0}
{"price": 0.2115, "timestamp": 1766933701000, "volume": 525.0}
{"price": 0.2114, "timestamp": 1766933702000, "volume": 826.0}
{"price": 0.2115, "timestamp": 1766933704000, "volume": 2685.0}
{"price": 0.2115, "timestamp": 1766933711000, "volume": 3000.0}
{"price": 0.2115, "timestamp": 1766933723000, "volume": 9456.0}
{"price": 0.2115, "timestamp": 1766933733000, "volume": 412.0}
{"price": 0.2115, "timestamp": 1766933736000, "volume": 236.0}
{"price": 0.2115, "timestamp": 1766933739000, "volume": 36.0}
{"price": 0.2115, "timestamp": 1766933746000, "volume": 14184.0}
{"price": 0.2114, "timestamp": 1766933760000, "volume": 3667.0}
{"price": 0.2114, "timestamp": 1766933775000, "volume": 15564.0}
{"price": 0.2115, "timestamp": 1766933787000, "volume": 5107.0}
{"price": 0.2116, "timestamp": 1766933790000, "volume": 3161.0}
{"price": 0.2115, "timestamp": 1766933793000, "volume": 20624.0}
{"price": 0.2115, "timestamp": 1766933832000, "volume": 1235.0}
{"price": 0.2115, "timestamp": 1766933833000, "volume": 530.0}
{"price": 0.2115, "timestamp": 1766933837000, "volume": 517.0}
{"price": 0.2115, "timestamp": 1766933840000, "volume": 3659.0}
{"price": 0.2114, "timestamp": 1766933858000, "volume": 1043.0}
{"price": 0.2114, "timestamp": 1766933861000, "volume": 2370.0}
{"price": 0.2115, "timestamp": 1766933866000, "volume": 236.0}
{"price": 0.2114, "timestamp": 1766933875000, "volume": 43060.0}
{"price": 0.2114, "timestamp": 1766933913000, "volume": 2926.0}
{"price": 0.2113, "timestamp": 1766933916000, "volume": 16323.0}
{"price": 0.2114, "timestamp": 1766933918000, "volume": 2.0}
{"price": 0.2114, "timestamp": 1766933923000, "volume": 2926.0}
{"price": 0.2114, "timestamp": 1766933940000, "volume": 4545.0}
{"price": 0.2114, "timestamp": 1766933965000, "volume": 2000.0}
{"price": 0.2114, "timestamp": 1766933982000, "volume": 1459.0}
{"price": 0.2115, "timestamp": 1766933983000, "volume": 11.0}
{"price": 0.2115, "timestamp": 1766933995000, "volume": 2364.0}
{"price": 0.2115, "timestamp": 1766933997000, "volume": 2364.0}
{"price": 0.2115, "timestamp": 1766934000000, "volume": 2364.0}
{"price": 0.2115, "timestamp": 1766934003000, "volume": 46.0}
{"price": 0.2115, "timestamp": 1766934004000, "volume": 2364.0}
{"price": 0.2115, "timestamp": 1766934005000, "volume": 9510.0}
{"price": 0.2115, "timestamp": 1766934006000, "volume": 1292.0}
{"price": 0.2115, "timestamp": 1766934007000, "volume": 29746.0}
{"price": 0.2115, "timestamp": 1766934008000, "volume": 18277.0}
{"price": 0.2116, "timestamp": 1766934009000, "volume": 13686.0}
{"price": 0.2116, "timestamp": 1766934014000, "volume": 2362.0}
{"price": 0.2116, "timestamp": 1766934015000, "volume": 2862.0}
{"price": 0.2115, "timestamp": 1766934016000, "volume": 6265.0}
{"price": 0.2115, "timestamp": 1766934017000, "volume": 318.0}
{"price": 0.2115, "timestamp": 1766934018000, "volume": 1835.0}
{"price": 0.2115, "timestamp": 1766934020000, "volume": 3707.0}
{"price": 0.2114, "timestamp": 1766934026000, "volume": 7000.0}
{"price": 0.2114, "timestamp": 1766934031000, "volume": 523.0}
{"price": 0.2115, "timestamp": 1766934039000, "volume": 292.0}
{"price": 0.2115, "timestamp": 1766934060000, "volume": 4485.0}
{"price": 0.2116, "timestamp": 1766934061000, "volume": 979.0}
{"price": 0.2117, "timestamp": 1766934065000, "volume": 30.0}
{"price": 0.2116, "timestamp": 1766934067000, "volume": 650.0}
{"price": 0.2117, "timestamp": 1766934075000, "volume": 2869.0}
{"price": 0.2117, "timestamp": 1766934086000, "volume": 5937.0}
{"price": 0.2118, "timestamp": 1766934098000, "volume": 1459.0}
{"price": 0.2117, "timestamp": 1766934112000, "volume": 6.0}
{"price": 0.2118, "timestamp": 1766934123000, "volume": 3168.0}
{"price": 0.2118, "timestamp": 1766934124000, "volume": 3715.0}
{"price": 0.2119, "timestamp": 1766934129000, "volume": 4721.0}
{"price": 0.2118, "timestamp": 1766934132000, "volume": 5168.0}
{"price": 0.2118, "timestamp": 1766934134000, "volume": 6689.0}
{"price": 0.2119, "timestamp": 1766934137000, "volume": 3151.0}
{"price": 0.212, "timestamp": 1766934138000, "volume": 13100.0}
{"price": 0.212, "timestamp": 1766934139000, "volume": 502.0}
{"price": 0.2119, "timestamp": 1766934143000, "volume": 28251.0}
{"price": 0.212, "timestamp": 1766934145000, "volume": 20115.0}
{"price": 0.212, "timestamp": 1766934147000, "volume": 501.0}
{"price": 0.212, "timestamp": 1766934152000, "volume": 170.0}
{"price": 0.212, "timestamp": 1766934156000, "volume": 1176.0}
{"price": 0.2122, "timestamp": 1766934162000, "volume": 1400.0}
{"price": 0.2122, "timestamp": 1766934164000, "volume": 638.0}
{"price": 0.2121, "timestamp": 1766934167000, "volume": 1897.0}
{"price": 0.2121, "timestamp": 1766934168000, "volume": 36.0}
{"price": 0.212, "timestamp": 1766934170000, "volume": 1187.0}
{"price": 0.2121, "timestamp": 1766934182000, "volume": 2774.0}
{"price": 0.2121, "timestamp": 1766934184000, "volume": 8526.0}
{"price": 0.2121, "timestamp": 1766934186000, "volume": 1799.0}
{"price": 0.2121, "timestamp": 1766934193000, "volume": 615.0}
{"price": 0.2122, "timestamp": 1766934206000, "volume": 795.0}
{"price": 0.2121, "timestamp": 1766934211000, "volume": 75.0}
{"price": 0.2121, "timestamp": 1766934221000, "volume": 470.0}
{"price": 0.2121, "timestamp": 1766934242000, "volume": 10665.0}
{"price": 0.2121, "timestamp": 1766934247000, "volume": 7275.0}
{"price": 0.2121, "timestamp": 1766934252000, "volume": 3323.0}
{"price": 0.212, "timestamp": 1766934260000, "volume": 16581.0}
{"price": 0.2121, "timestamp": 1766934264000, "volume": 3292.0}
{"price": 0.212, "timestamp": 1766934270000, "volume": 34009.0}
{"price": 0.2121, "timestamp": 1766934280000, "volume": 11.0}
{"price": 0.2121, "timestamp": 1766934287000, "volume": 835.0}
{"price": 0.2121, "timestamp": 1766934290000, "volume": 21041.0}
{"price": 0.2121, "timestamp": 1766934292000, "volume": 25931.0}
{"price": 0.212, "timestamp": 1766934298000, "volume": 3613.0}
{"price": 0.212, "timestamp": 1766934301000, "volume": 67667.0}
{"price": 0.2119, "timestamp": 1766934305000, "volume": 780.0}
{"price": 0.212, "timestamp": 1766934307000, "volume": 709.0}
{"price": 0.2119, "timestamp": 1766934316000, "volume": 9024.0}
{"price": 0.2119, "timestamp": 1766934331000, "volume": 1292.0}
{"price": 0.212, "timestamp": 1766934345000, "volume": 35326.0}
{"price": 0.2121, "timestamp": 1766934361000, "volume": 563.0}
{"price": 0.2121, "timestamp": 1766934374000, "volume": 47127.0}
{"price": 0.2121, "timestamp": 1766934379000, "volume": 43.0}
{"price": 0.2119, "timestamp": 1766934384000, "volume": 9519.0}
{"price": 0.2119, "timestamp": 1766934389000, "volume": 3934.0}
{"price": 0.2118, "timestamp": 1766934397000, "volume": 512.0}
{"price": 0.2118, "timestamp": 1766934400000, "volume": 4321.0}
{"price": 0.2118, "timestamp": 1766934402000, "volume": 524.0}
{"price": 0.2117, "timestamp": 1766934412000, "volume": 472.0}
{"price": 0.2118, "timestamp": 1766934426000, "volume": 39963.0}
{"price": 0.2119, "timestamp": 1766934430000, "volume": 500.0}
{"price": 0.2118, "timestamp": 1766934439000, "volume": 3533.0}
{"price": 0.2117, "timestamp": 1766934443000, "volume": 23607.0}
{"price": 0.2118, "timestamp": 1766934453000, "volume": 25.0}
{"price": 0.2116, "timestamp": 1766934460000, "volume": 677.0}
{"price": 0.2117, "timestamp": 1766934485000, "volume": 13363.0}
{"price": 0.2117, "timestamp": 1766934486000, "volume": 711.0}
{"price": 0.2118, "timestamp": 1766934493000, "volume": 475.0}
{"price": 0.2118, "timestamp": 1766934523000, "volume": 393.0}
{"price": 0.2117, "timestamp": 1766934531000, "volume": 766.0}
{"price": 0.2118, "timestamp": 1766934558000, "volume": 91860.0}
{"price": 0.2118, "timestamp": 1766934571000, "volume": 6000.0}
{"price": 0.2117, "timestamp": 1766934585000, "volume": 4169.0}
{"price": 0.2117, "timestamp": 1766934588000, "volume": 20619.0}
{"price": 0.2118, "timestamp": 1766934616000, "volume": 1264.0}
{"price": 0.2118, "timestamp": 1766934621000, "volume": 31179.0}
{"price": 0.2118, "timestamp": 1766934631000, "volume": 109.0}
{"price": 0.2119, "timestamp": 1766934635000, "volume": 11267.0}
{"price": 0.212, "timestamp": 1766934636000, "volume": 1321.0}
{"price": 0.2121, "timestamp": 1766934649000, "volume": 9638.0}
{"price": 0.2121, "timestamp": 1766934650000, "volume": 17214.0}
{"price": 0.2121, "timestamp": 1766934651000, "volume": 1494.0}
{"price": 0.2121, "timestamp": 1766934657000, "volume": 4714.0}
{"price": 0.212, "timestamp": 1766934666000, "volume": 466.0}
{"price": 0.2119, "timestamp": 1766934667000, "volume": 2419.0}
{"price": 0.2118, "timestamp": 1766934669000, "volume": 4325.0}
{"price": 0.2118, "timestamp": 1766934679000, "volume": 472.0}
{"price": 0.2118, "timestamp": 1766934681000, "volume": 610.0}
{"price": 0.2117, "timestamp": 1766934682000, "volume": 543.0}
{"price": 0.2117, "timestamp": 1766934686000, "volume": 6718.0}
{"price": 0.2117, "timestamp": 1766934688000, "volume": 16957.0}
{"price": 0.2116, "timestamp": 1766934697000, "volume": 20000.0}
{"price": 0.2116, "timestamp": 1766934700000, "volume": 240.0}
{"price": 0.2116, "timestamp": 1766934705000, "volume": 36685.0}
{"price": 0.2116, "timestamp": 1766934719000, "volume": 286.0}
{"price": 0.2117, "timestamp": 1766934721000, "volume": 1105.0}
{"price": 0.2117, "timestamp": 1766934736000, "volume": 54.0}
{"price": 0.2116, "timestamp": 1766934776000, "volume": 9267.0}
{"price": 0.2116, "timestamp": 1766934788000, "volume": 22591.0}
{"price": 0.2116, "timestamp": 1766934814000, "volume": 15122.0}
{"price": 0.2116, "timestamp": 1766934820000, "volume": 877.0}
{"price": 0.2116, "timestamp": 1766934821000, "volume": 2363.0}
{"price": 0.2115, "timestamp": 1766934829000, "volume": 94.0}
{"price": 0.2117, "timestamp": 1766934838000, "volume": 11820.0}
{"price": 0.2116, "timestamp": 1766934839000, "volume": 98.0}
{"price": 0.2116, "timestamp": 1766934840000, "volume": 884.0}
{"price": 0.2116, "timestamp": 1766934842000, "volume": 2362.0}
{"price": 0.2115, "timestamp": 1766934902000, "volume": 356.0}
{"price": 0.2115, "timestamp": 1766934907000, "volume": 1417.0}
{"price": 0.2116, "timestamp": 1766934912000, "volume": 889.0}
{"price": 0.2116, "timestamp": 1766934916000, "volume": 8019.0}
{"price": 0.2116, "timestamp": 1766934928000, "volume": 9442.0}
{"price": 0.2115, "timestamp": 1766934930000, "volume": 1453.0}
{"price": 0.2114, "timestamp": 1766934951000, "volume": 96854.0}
{"price": 0.2114, "timestamp": 1766934958000, "volume": 3060.0}
{"price": 0.2115, "timestamp": 1766934964000, "volume": 1745.0}
{"price": 0.2115, "timestamp": 1766934965000, "volume": 56.0}
{"price": 0.2114, "timestamp": 1766934972000, "volume": 1000.0}
{"price": 0.2115, "timestamp": 1766934979000, "volume": 1530.0}
{"price": 0.2115, "timestamp": 1766935015000, "volume": 100.0}
{"price": 0.2114, "timestamp": 1766935017000, "volume": 21660.0}
{"price": 0.2113, "timestamp": 1766935022000, "volume": 8903.0}
{"price": 0.2112, "timestamp": 1766935025000, "volume": 35252.0}
{"price": 0.2112, "timestamp": 1766935030000, "volume": 17070.0}
{"price": 0.2112, "timestamp": 1766935034000, "volume": 10167.0}
{"price": 0.2112, "timestamp": 1766935054000, "volume": 4721.0}
{"price": 0.2112, "timestamp": 1766935065000, "volume": 9052.0}
{"price": 0.2112, "timestamp": 1766935080000, "volume": 48.0}
{"price": 0.2112, "timestamp": 1766935090000, "volume": 1000.0}
{"price": 0.2113, "timestamp": 1766935102000, "volume": 42402.0}
{"price": 0.2113, "timestamp": 1766935134000, "volume": 214.0}
{"price": 0.2114, "timestamp": 1766935137000, "volume": 13762.0}
{"price": 0.2113, "timestamp": 1766935159000, "volume": 13762.0}
{"price": 0.2114, "timestamp": 1766935169000, "volume": 17326.0}
{"price": 0.2114, "timestamp": 1766935170000, "volume": 7554.0}
{"price": 0.2114, "timestamp": 1766935174000, "volume": 1128.0}
{"price": 0.2115, "timestamp": 1766935175000, "volume": 499.0}
{"price": 0.2114, "timestamp": 1766935196000, "volume": 1264.0}
{"price": 0.2114, "timestamp": 1766935206000, "volume": 57.0}
{"price": 0.2115, "timestamp": 1766935210000, "volume": 81.0}
{"price": 0.2114, "timestamp": 1766935212000, "volume": 330.0}
{"price": 0.2115, "timestamp": 1766935214000, "volume": 250.0}
{"price": 0.2115, "timestamp": 1766935217000, "volume": 163510.0}
{"price": 0.2116, "timestamp": 1766935222000, "volume": 612.0}
{"price": 0.2116, "timestamp": 1766935224000, "volume": 648.0}
{"price": 0.2115, "timestamp": 1766935228000, "volume": 83.0}
{"price": 0.2116, "timestamp": 1766935229000, "volume": 1808.0}
{"price": 0.2117, "timestamp": 1766935250000, "volume": 1647.0}
{"price": 0.2117, "timestamp": 1766935251000, "volume": 250.0}
{"price": 0.2117, "timestamp": 1766935256000, "volume": 47084.0}
{"price": 0.2118, "timestamp": 1766935257000, "volume": 10508.0}
{"price": 0.2118, "timestamp": 1766935261000, "volume": 6609.0}
{"price": 0.2118, "timestamp": 1766935264000, "volume": 38846.0}
{"price": 0.2117, "timestamp": 1766935265000, "volume": 47211.0}
{"price": 0.2116, "timestamp": 1766935266000, "volume": 10564.0}
{"price": 0.2115, "timestamp": 1766935267000, "volume": 80398.0}
{"price": 0.2115, "timestamp": 1766935269000, "volume": 947.0}
{"price": 0.2116, "timestamp": 1766935272000, "volume": 3476.0}
{"price": 0.2117, "timestamp": 1766935276000, "volume": 100000.0}
{"price": 0.2116, "timestamp": 1766935278000, "volume": 851.0}
{"price": 0.2116, "timestamp": 1766935280000, "volume": 6418.0}
{"price": 0.2116, "timestamp": 1766935287000, "volume": 312.0}
{"price": 0.2117, "timestamp": 1766935288000, "volume": 11642.0}
{"price": 0.2116, "timestamp": 1766935294000, "volume": 236.0}
{"price": 0.2116, "timestamp": 1766935297000, "volume": 188.0}
{"price": 0.2116, "timestamp": 1766935314000, "volume": 2103.0}
{"price": 0.2116, "timestamp": 1766935318000, "volume": 212.0}
{"price": 0.2115, "timestamp": 1766935324000, "volume": 16317.0}
{"price": 0.2115, "timestamp": 1766935325000, "volume": 48.0}
{"price": 0.2116, "timestamp": 1766935326000, "volume": 967.0}
{"price": 0.2115, "timestamp": 1766935334000, "volume": 326.0}
{"price": 0.2115, "timestamp": 1766935347000, "volume": 203.0}
{"price": 0.2115, "timestamp": 1766935350000, "volume": 30.0}
{"price": 0.2115, "timestamp": 1766935354000, "volume": 9882.0}
{"price": 0.2115, "timestamp": 1766935368000, "volume": 364.0}
{"price": 0.2114, "timestamp": 1766935374000, "volume": 44085.0}
{"price": 0.2114, "timestamp": 1766935380000, "volume": 51.0}
{"price": 0.2115, "timestamp": 1766935387000, "volume": 7088.0}
{"price": 0.2115, "timestamp": 1766935397000, "volume": 36.0}
{"price": 0.2115, "timestamp": 1766935400000, "volume": 121.0}
{"price": 0.2115, "timestamp": 1766935425000, "volume": 17574.0}
{"price": 0.2115, "timestamp": 1766935436000, "volume": 10864.0}
{"price": 0.2115, "timestamp": 1766935451000, "volume": 1500.0}
{"price": 0.2114, "timestamp": 1766935464000, "volume": 961.0}
{"price": 0.2113, "timestamp": 1766935473000, "volume": 5345.0}
{"price": 0.2113, "timestamp": 1766935483000, "volume": 9284.0}
{"price": 0.2112, "timestamp": 1766935485000, "volume": 1321.0}
{"price": 0.2112, "timestamp": 1766935491000, "volume": 586.0}
{"price": 0.2112, "timestamp": 1766935507000, "volume": 430.0}
{"price": 0.2112, "timestamp": 1766935510000, "volume": 106.0}
{"price": 0.2112, "timestamp": 1766935517000, "volume": 300.0}
{"price": 0.2112, "timestamp": 1766935521000, "volume": 438.0}
{"price": 0.2113, "timestamp": 1766935525000, "volume": 17794.0}
{"price": 0.2113, "timestamp": 1766935534000, "volume": 1160.0}
{"price": 0.2111, "timestamp": 1766935536000, "volume": 5248.0}
{"price": 0.2112, "timestamp": 1766935540000, "volume": 300.0}
{"price": 0.2112, "timestamp": 1766935541000, "volume": 300.0}
{"price": 0.2112, "timestamp": 1766935542000, "volume": 300.0}
{"price": 0.2112, "timestamp": 1766935543000, "volume": 300.0}
{"price": 0.2112, "timestamp": 1766935548000, "volume": 34.0}
{"price": 0.2113, "timestamp": 1766935553000, "volume": 300.0}
{"price": 0.2113, "timestamp": 1766935554000, "volume": 4749.0}
{"price": 0.2113, "timestamp": 1766935555000, "volume": 137.0}
{"price": 0.2112, "timestamp": 1766935561000, "volume": 54.0}
{"price": 0.2112, "timestamp": 1766935566000, "volume": 2497.0}
{"price": 0.2111, "timestamp": 1766935568000, "volume": 500.0}
{"price": 0.2112, "timestamp": 1766935573000, "volume": 19926.0}
{"price": 0.2112, "timestamp": 1766935576000, "volume": 1442.0}
{"price": 0.2112, "timestamp": 1766935577000, "volume": 6980.0}
{"price": 0.2113, "timestamp": 1766935585000, "volume": 139.0}
{"price": 0.2112, "timestamp": 1766935604000, "volume": 763.0}
{"price": 0.2111, "timestamp": 1766935605000, "volume": 6980.0}
{"price": 0.2112, "timestamp": 1766935615000, "volume": 138.0}
{"price": 0.2111, "timestamp": 1766935616000, "volume": 4293.0}
{"price": 0.2111, "timestamp": 1766935639000, "volume": 5834.0}
{"price": 0.2112, "timestamp": 1766935642000, "volume": 28459.0}
{"price": 0.2112, "timestamp": 1766935645000, "volume": 29860.0}
{"price": 0.2113, "timestamp": 1766935648000, "volume": 36.0}
{"price": 0.2112, "timestamp": 1766935655000, "volume": 250.0}
{"price": 0.2112, "timestamp": 1766935664000, "volume": 2250.0}
{"price": 0.2113, "timestamp": 1766935672000, "volume": 36.0}
{"price": 0.2114, "timestamp": 1766935675000, "volume": 68954.0}
{"price": 0.2113, "timestamp": 1766935681000, "volume": 192.0}
{"price": 0.2113, "timestamp": 1766935686000, "volume": 1506.0}
{"price": 0.2112, "timestamp": 1766935687000, "volume": 395.0}
{"price": 0.2113, "timestamp": 1766935692000, "volume": 1384.0}
{"price": 0.2112, "timestamp": 1766935694000, "volume": 312.0}
{"price": 0.2112, "timestamp": 1766935697000, "volume": 944.0}
{"price": 0.2111, "timestamp": 1766935700000, "volume": 7.0}
{"price": 0.2112, "timestamp": 1766935705000, "volume": 139.0}
{"price": 0.2111, "timestamp": 1766935729000, "volume": 572.0}
{"price": 0.2111, "timestamp": 1766935735000, "volume": 138.0}
{"price": 0.2111, "timestamp": 1766935736000, "volume": 3374.0}
{"price": 0.2111, "timestamp": 1766935740000, "volume": 129.0}
{"price": 0.2112, "timestamp": 1766935751000, "volume": 2269.0}
{"price": 0.2112, "timestamp": 1766935755000, "volume": 8314.0}
{"price": 0.2112, "timestamp": 1766935765000, "volume": 138.0}
{"price": 0.2111, "timestamp": 1766935786000, "volume": 260.0}
{"price": 0.2111, "timestamp": 1766935793000, "volume": 71.0}
{"price": 0.2111, "timestamp": 1766935799000, "volume": 52.0}
{"price": 0.2111, "timestamp": 1766935801000, "volume": 2842.0}
{"price": 0.211, "timestamp": 1766935806000, "volume": 3981.0}
{"price": 0.211, "timestamp": 1766935807000, "volume": 36.0}
{"price": 0.2109, "timestamp": 1766935808000, "volume": 100104.0}
{"price": 0.2109, "timestamp": 1766935809000, "volume": 17362.0}
{"price": 0.2109, "timestamp": 1766935820000, "volume": 4000.0}
{"price": 0.2109, "timestamp": 1766935823000, "volume": 2545.0}
{"price": 0.2109, "timestamp": 1766935826000, "volume": 14321.0}
{"price": 0.2109, "timestamp": 1766935830000, "volume": 67976.0}
{"price": 0.2108, "timestamp": 1766935838000, "volume": 9967.0}
{"price": 0.2108, "timestamp": 1766935840000, "volume": 19.0}
{"price": 0.2108, "timestamp": 1766935843000, "volume": 3694.0}
{"price": 0.2108, "timestamp": 1766935874000, "volume": 236.0}
{"price": 0.2108, "timestamp": 1766935876000, "volume": 4993.0}
{"price": 0.2108, "timestamp": 1766935882000, "volume": 4984.0}
{"price": 0.2108, "timestamp": 1766935902000, "volume": 331.0}
{"price": 0.2107, "timestamp": 1766935924000, "volume": 9221.0}
{"price": 0.2107, "timestamp": 1766935929000, "volume": 8008.0}
{"price": 0.2106, "timestamp": 1766935933000, "volume": 31248.0}
{"price": 0.2106, "timestamp": 1766935937000, "volume": 5540.0}
{"price": 0.2106, "timestamp": 1766935938000, "volume": 2.0}
{"price": 0.2105, "timestamp": 1766935948000, "volume": 3727.0}
{"price": 0.2104, "timestamp": 1766935951000, "volume": 14725.0}
{"price": 0.2104, "timestamp": 1766935964000, "volume": 1224.0}
{"price": 0.2105, "timestamp": 1766935967000, "volume": 16544.0}
{"price": 0.2106, "timestamp": 1766935973000, "volume": 949.0}
{"price": 0.2105, "timestamp": 1766935982000, "volume": 559.0}
{"price": 0.2106, "timestamp": 1766935984000, "volume": 81.0}
{"price": 0.2106, "timestamp": 1766936004000, "volume": 83067.0}
{"price": 0.2106, "timestamp": 1766936005000, "volume": 500.0}
{"price": 0.2105, "timestamp": 1766936006000, "volume": 15760.0}
{"price": 0.2105, "timestamp": 1766936018000, "volume": 5283.0}
{"price": 0.2104, "timestamp": 1766936038000, "volume": 9957.0}
{"price": 0.2104, "timestamp": 1766936043000, "volume": 2226.0}
{"price": 0.2104, "timestamp": 1766936053000, "volume": 450.0}
{"price": 0.2103, "timestamp": 1766936056000, "volume": 4259.0}
{"price": 0.2103, "timestamp": 1766936058000, "volume": 75.0}
{"price": 0.2102, "timestamp": 1766936065000, "volume": 24674.0}
{"price": 0.2102, "timestamp": 1766936069000, "volume": 5.0}
{"price": 0.2103, "timestamp": 1766936074000, "volume": 69.0}
{"price": 0.2101, "timestamp": 1766936090000, "volume": 7525.0}
{"price": 0.2101, "timestamp": 1766936093000, "volume": 15.0}
{"price": 0.21, "timestamp": 1766936099000, "volume": 311684.0}
{"price": 0.2101, "timestamp": 1766936102000, "volume": 183.0}
{"price": 0.2101, "timestamp": 1766936103000, "volume": 47.0}
{"price": 0.2102, "timestamp": 1766936104000, "volume": 2346.0}
{"price": 0.2101, "timestamp": 1766936110000, "volume": 2000.0}
{"price": 0.2101, "timestamp": 1766936113000, "volume": 1546.0}
{"price": 0.2101, "timestamp": 1766936115000, "volume": 4.0}
{"price": 0.2101, "timestamp": 1766936122000, "volume": 19207.0}
{"price": 0.2102, "timestamp": 1766936139000, "volume": 56409.0}
{"price": 0.2103, "timestamp": 1766936145000, "volume": 1352.0}
{"price": 0.2103, "timestamp": 1766936160000, "volume": 14146.0}
{"price": 0.2104, "timestamp": 1766936186000, "volume": 9739.0}
{"price": 0.2104, "timestamp": 1766936204000, "volume": 17028.0}
{"price": 0.2104, "timestamp": 1766936211000, "volume": 2500.0}
{"price": 0.2104, "timestamp": 1766936215000, "volume": 6363.0}
{"price": 0.2104, "timestamp": 1766936223000, "volume": 476.0}
{"price": 0.2103, "timestamp": 1766936231000, "volume": 21324.0}
{"price": 0.2103, "timestamp": 1766936270000, "volume": 118.0}
{"price": 0.2104, "timestamp": 1766936285000, "volume": 2222.0}
{"price": 0.2104, "timestamp": 1766936305000, "volume": 2777.0}
{"price": 0.2104, "timestamp": 1766936335000, "volume": 10027.0}
{"price": 0.2104, "timestamp": 1766936337000, "volume": 1712.0}
{"price": 0.2105, "timestamp": 1766936343000, "volume": 2247.0}
{"price": 0.2105, "timestamp": 1766936347000, "volume": 51.0}
{"price": 0.2104, "timestamp": 1766936350000, "volume": 35.0}
{"price": 0.2105, "timestamp": 1766936390000, "volume": 1420.0}
{"price": 0.2105, "timestamp": 1766936391000, "volume": 5116.0}
{"price": 0.2106, "timestamp": 1766936404000, "volume": 1891.0}
{"price": 0.2106, "timestamp": 1766936405000, "volume": 49.0}
{"price": 0.2107, "timestamp": 1766936413000, "volume": 77437.0}
{"price": 0.2107, "timestamp": 1766936420000, "volume": 1898.0}
{"price": 0.2106, "timestamp": 1766936436000, "volume": 17822.0}
{"price": 0.2105, "timestamp": 1766936437000, "volume": 5903.0}
{"price": 0.2104, "timestamp": 1766936439000, "volume": 25448.0}
{"price": 0.2104, "timestamp": 1766936447000, "volume": 3097.0}
{"price": 0.2104, "timestamp": 1766936451000, "volume": 1081.0}
{"price": 0.2104, "timestamp": 1766936456000, "volume": 2654.0}
{"price": 0.2103, "timestamp": 1766936460000, "volume": 647.0}
{"price": 0.2103, "timestamp": 1766936465000, "volume": 6683.0}
{"price": 0.2104, "timestamp": 1766936475000, "volume": 2377.0}
{"price": 0.2104, "timestamp": 1766936478000, "volume": 174.0}
{"price": 0.2104, "timestamp": 1766936515000, "volume": 3637.0}
{"price": 0.2103, "timestamp": 1766936640000, "volume": 7509.0}
{"price": 0.2104, "timestamp": 1766936643000, "volume": 44.0}
{"price": 0.2104, "timestamp": 1766936678000, "volume": 6736.0}
{"price": 0.2104, "timestamp": 1766936702000, "volume": 4690.0}
{"price": 0.2103, "timestamp": 1766936704000, "volume": 9456.0}
{"price": 0.2103, "timestamp": 1766936711000, "volume": 9510.0}
{"price": 0.2103, "timestamp": 1766936713000, "volume": 40701.0}
{"price": 0.2103, "timestamp": 1766936716000, "volume": 1911.0}
{"price": 0.2103, "timestamp": 1766936745000, "volume": 172.0}
{"price": 0.2103, "timestamp": 1766936763000, "volume": 42.0}
{"price": 0.2103, "timestamp": 1766936773000, "volume": 4123.0}
{"price": 0.2103, "timestamp": 1766936788000, "volume": 47.0}
{"price": 0.2102, "timestamp": 1766936813000, "volume": 300000.0}
{"price": 0.2102, "timestamp": 1766936814000, "volume": 36312.0}
{"price": 0.2103, "timestamp": 1766936823000, "volume": 2136.0}
{"price": 0.2103, "timestamp": 1766936825000, "volume": 49.0}
{"price": 0.2103, "timestamp": 1766936840000, "volume": 12692.0}
{"price": 0.2103, "timestamp": 1766936878000, "volume": 8614.0}
{"price": 0.2103, "timestamp": 1766936884000, "volume": 47.0}
{"price": 0.2103, "timestamp": 1766936886000, "volume": 2065.0}
{"price": 0.2102, "timestamp": 1766936890000, "volume": 889.0}
{"price": 0.2102, "timestamp": 1766936902000, "volume": 142.0}
{"price": 0.2102, "timestamp": 1766936903000, "volume": 142.0}
{"price": 0.2102, "timestamp": 1766936931000, "volume": 21969.0}
{"price": 0.2101, "timestamp": 1766936936000, "volume": 9.0}
{"price": 0.2101, "timestamp": 1766936940000, "volume": 23798.0}
{"price": 0.2101, "timestamp": 1766936941000, "volume": 1500.0}
{"price": 0.2102, "timestamp": 1766936942000, "volume": 2000.0}
{"price": 0.2102, "timestamp": 1766936944000, "volume": 3145.0}
{"price": 0.2103, "timestamp": 1766936945000, "volume": 36730.0}
{"price": 0.2102, "timestamp": 1766936956000, "volume": 1.0}
{"price": 0.2103, "timestamp": 1766936964000, "volume": 13350.0}
{"price": 0.2103, "timestamp": 1766936965000, "volume": 607.0}
{"price": 0.2105, "timestamp": 1766936971000, "volume": 100000.0}
{"price": 0.2104, "timestamp": 1766936974000, "volume": 1.0}
{"price": 0.2105, "timestamp": 1766936975000, "volume": 55779.0}
{"price": 0.2105, "timestamp": 1766936976000, "volume": 3.0}
{"price": 0.2104, "timestamp": 1766936978000, "volume": 2294.0}
{"price": 0.2103, "timestamp": 1766936979000, "volume": 39.0}
{"price": 0.2104, "timestamp": 1766936980000, "volume": 9024.0}
{"price": 0.2104, "timestamp": 1766936997000, "volume": 49.0}
{"price": 0.2104, "timestamp": 1766937005000, "volume": 13.0}
{"price": 0.2105, "timestamp": 1766937006000, "volume": 110.0}
{"price": 0.2105, "timestamp": 1766937011000, "volume": 942.0}
{"price": 0.2105, "timestamp": 1766937015000, "volume": 10830.0}
{"price": 0.2104, "timestamp": 1766937020000, "volume": 15.0}
{"price": 0.2105, "timestamp": 1766937028000, "volume": 13178.0}
{"price": 0.2105, "timestamp": 1766937038000, "volume": 1.0}
{"price": 0.2106, "timestamp": 1766937048000, "volume": 250.0}
{"price": 0.2105, "timestamp": 1766937050000, "volume": 22494.0}
{"price": 0.2105, "timestamp": 1766937053000, "volume": 2559.0}
{"price": 0.2105, "timestamp": 1766937060000, "volume": 2352.0}
{"price": 0.2106, "timestamp": 1766937062000, "volume": 1030.0}
{"price": 0.2106, "timestamp": 1766937066000, "volume": 696.0}
{"price": 0.2106, "timestamp": 1766937068000, "volume": 11916.0}
{"price": 0.2106, "timestamp": 1766937069000, "volume": 12.0}
{"price": 0.2106, "timestamp": 1766937135000, "volume": 13131.0}
{"price": 0.2105, "timestamp": 1766937148000, "volume": 48.0}
{"price": 0.2106, "timestamp": 1766937168000, "volume": 2422.0}
{"price": 0.2105, "timestamp": 1766937169000, "volume": 9041.0}
{"price": 0.2105, "timestamp": 1766937177000, "volume": 14251.0}
{"price": 0.2104, "timestamp": 1766937196000, "volume": 5382.0}
{"price": 0.2103, "timestamp": 1766937219000, "volume": 14488.0}
{"price": 0.2102, "timestamp": 1766937222000, "volume": 90360.0}
{"price": 0.2102, "timestamp": 1766937225000, "volume": 62767.0}
{"price": 0.2102, "timestamp": 1766937241000, "volume": 48.0}
{"price": 0.2101, "timestamp": 1766937243000, "volume": 2922.0}
{"price": 0.2102, "timestamp": 1766937245000, "volume": 2100.0}
{"price": 0.2102, "timestamp": 1766937246000, "volume": 9239.0}
{"price": 0.2101, "timestamp": 1766937247000, "volume": 28459.0}
{"price": 0.21, "timestamp": 1766937253000, "volume": 3587.0}
{"price": 0.2101, "timestamp": 1766937254000, "volume": 145.0}
{"price": 0.2101, "timestamp": 1766937256000, "volume": 1030.0}
{"price": 0.2101, "timestamp": 1766937258000, "volume": 3561.0}
{"price": 0.2101, "timestamp": 1766937259000, "volume": 44.0}
{"price": 0.2101, "timestamp": 1766937264000, "volume": 4272.0}
{"price": 0.21, "timestamp": 1766937265000, "volume": 1480.0}
{"price": 0.21, "timestamp": 1766937279000, "volume": 1980.0}
{"price": 0.21, "timestamp": 1766937286000, "volume": 17403.0}
{"price": 0.21, "timestamp": 1766937292000, "volume": 4190.0}
{"price": 0.2099, "timestamp": 1766937293000, "volume": 28840.0}
{"price": 0.2098, "timestamp": 1766937301000, "volume": 43555.0}
{"price": 0.2098, "timestamp": 1766937302000, "volume": 12125.0}
{"price": 0.2098, "timestamp": 1766937304000, "volume": 1277.0}
{"price": 0.2097, "timestamp": 1766937305000, "volume": 24456.0}
{"price": 0.2098, "timestamp": 1766937307000, "volume": 4.0}
{"price": 0.2098, "timestamp": 1766937308000, "volume": 4.0}
{"price": 0.2098, "timestamp": 1766937309000, "volume": 4.0}
{"price": 0.2097, "timestamp": 1766937310000, "volume": 30951.0}
{"price": 0.2098, "timestamp": 1766937315000, "volume": 1548.0}
{"price": 0.2098, "timestamp": 1766937316000, "volume": 1072.0}
{"price": 0.2098, "timestamp": 1766937318000, "volume": 330.0}
{"price": 0.2098, "timestamp": 1766937324000, "volume": 1980.0}
{"price": 0.2099, "timestamp": 1766937325000, "volume": 2192.0}
{"price": 0.2099, "timestamp": 1766937328000, "volume": 237.0}
{"price": 0.2099, "timestamp": 1766937329000, "volume": 10952.0}
{"price": 0.2099, "timestamp": 1766937331000, "volume": 1525.0}
{"price": 0.21, "timestamp": 1766937332000, "volume": 5.0}
{"price": 0.2099, "timestamp": 1766937339000, "volume": 17980.0}
{"price": 0.2099, "timestamp": 1766937346000, "volume": 4.0}
{"price": 0.2099, "timestamp": 1766937355000, "volume": 923.0}
{"price": 0.2099, "timestamp": 1766937363000, "volume": 50.0}
{"price": 0.2097, "timestamp": 1766937364000, "volume": 4927.0}
{"price": 0.2098, "timestamp": 1766937366000, "volume": 2193.0}
{"price": 0.2098, "timestamp": 1766937374000, "volume": 2383.0}
{"price": 0.2098, "timestamp": 1766937376000, "volume": 23832.0}
{"price": 0.2098, "timestamp": 1766937386000, "volume": 9052.0}
{"price": 0.2098, "timestamp": 1766937389000, "volume": 342.0}
{"price": 0.2098, "timestamp": 1766937390000, "volume": 239.0}
{"price": 0.2097, "timestamp": 1766937395000, "volume": 31.0}
{"price": 0.2098, "timestamp": 1766937415000, "volume": 1305.0}
{"price": 0.2098, "timestamp": 1766937420000, "volume": 83.0}
{"price": 0.2097, "timestamp": 1766937421000, "volume": 4289.0}
{"price": 0.2098, "timestamp": 1766937431000, "volume": 238.0}
{"price": 0.2098, "timestamp": 1766937432000, "volume": 198.0}
{"price": 0.2098, "timestamp": 1766937434000, "volume": 635.0}
{"price": 0.2099, "timestamp": 1766937444000, "volume": 15.0}
{"price": 0.2099, "timestamp": 1766937456000, "volume": 3540.0}
{"price": 0.2098, "timestamp": 1766937474000, "volume": 5113.0}
{"price": 0.2099, "timestamp": 1766937475000, "volume": 2933.0}
{"price": 0.2098, "timestamp": 1766937484000, "volume": 385.0}
{"price": 0.2097, "timestamp": 1766937501000, "volume": 357.0}
{"price": 0.2098, "timestamp": 1766937511000, "volume": 5034.0}
{"price": 0.2097, "timestamp": 1766937513000, "volume": 1115.0}
{"price": 0.2097, "timestamp": 1766937515000, "volume": 4.0}
{"price": 0.2097, "timestamp": 1766937516000, "volume": 725.0}
{"price": 0.2096, "timestamp": 1766937527000, "volume": 2292.0}
{"price": 0.2096, "timestamp": 1766937535000, "volume": 31166.0}
{"price": 0.2096, "timestamp": 1766937537000, "volume": 1815.0}
{"price": 0.2097, "timestamp": 1766937541000, "volume": 1764.0}
{"price": 0.2097, "timestamp": 1766937545000, "volume": 3068.0}
{"price": 0.2098, "timestamp": 1766937551000, "volume": 476.0}
{"price": 0.2098, "timestamp": 1766937554000, "volume": 23832.0}
{"price": 0.2098, "timestamp": 1766937566000, "volume": 69.0}
{"price": 0.2097, "timestamp": 1766937601000, "volume": 66.0}
{"price": 0.2098, "timestamp": 1766937603000, "volume": 11359.0}
{"price": 0.2099, "timestamp": 1766937604000, "volume": 44.0}
{"price": 0.2098, "timestamp": 1766937605000, "volume": 47.0}
{"price": 0.2099, "timestamp": 1766937607000, "volume": 1958.0}
{"price": 0.2099, "timestamp": 1766937619000, "volume": 48.0}
{"price": 0.2098, "timestamp": 1766937622000, "volume": 1351.0}
{"price": 0.2098, "timestamp": 1766937640000, "volume": 800.0}
{"price": 0.2098, "timestamp": 1766937642000, "volume": 4.0}
{"price": 0.2098, "timestamp": 1766937644000, "volume": 48.0}
{"price": 0.2099, "timestamp": 1766937656000, "volume": 38.0}
{"price": 0.2099, "timestamp": 1766937660000, "volume": 27682.0}
{"price": 0.21, "timestamp": 1766937665000, "volume": 1076.0}
{"price": 0.21, "timestamp": 1766937667000, "volume": 215.0}
{"price": 0.21, "timestamp": 1766937668000, "volume": 1885.0}
{"price": 0.2099, "timestamp": 1766937670000, "volume": 347.0}
{"price": 0.2099, "timestamp": 1766937671000, "volume": 1884.0}
{"price": 0.2099, "timestamp": 1766937672000, "volume": 33766.0}
{"price": 0.2099, "timestamp": 1766937676000, "volume": 29712.0}
{"price": 0.21, "timestamp": 1766937698000, "volume": 27.0}
{"price": 0.21, "timestamp": 1766937700000, "volume": 91.0}
{"price": 0.21, "timestamp": 1766937706000, "volume": 1.0}
{"price": 0.21, "timestamp": 1766937711000, "volume": 20000.0}
{"price": 0.21, "timestamp": 1766937717000, "volume": 27031.0}
{"price": 0.21, "timestamp": 1766937740000, "volume": 36.0}
{"price": 0.21, "timestamp": 1766937751000, "volume": 3592.0}
{"price": 0.2099, "timestamp": 1766937791000, "volume": 24945.0}
{"price": 0.2099, "timestamp": 1766937796000, "volume": 200.0}
{"price": 0.2099, "timestamp": 1766937801000, "volume": 8602.0}
{"price": 0.21, "timestamp": 1766937802000, "volume": 1627.0}
{"price": 0.21, "timestamp": 1766937820000, "volume": 1184.0}
{"price": 0.2101, "timestamp": 1766937827000, "volume": 25.0}
{"price": 0.21, "timestamp": 1766937845000, "volume": 566.0}
{"price": 0.2099, "timestamp": 1766937870000, "volume": 46.0}
{"price": 0.21, "timestamp": 1766937874000, "volume": 7712.0}
{"price": 0.21, "timestamp": 1766937878000, "volume": 18216.0}
{"price": 0.21, "timestamp": 1766937888000, "volume": 5124.0}
{"price": 0.21, "timestamp": 1766937907000, "volume": 3234.0}
{"price": 0.21, "timestamp": 1766937912000, "volume": 1459.0}
{"price": 0.21, "timestamp": 1766937921000, "volume": 408.0}
{"price": 0.21, "timestamp": 1766937923000, "volume": 3441.0}
{"price": 0.2099, "timestamp": 1766937937000, "volume": 4.0}
{"price": 0.2099, "timestamp": 1766937938000, "volume": 502.0}
{"price": 0.21, "timestamp": 1766937943000, "volume": 386.0}
{"price": 0.2101, "timestamp": 1766937962000, "volume": 1273.0}
{"price": 0.21, "timestamp": 1766937969000, "volume": 9.0}
{"price": 0.2101, "timestamp": 1766937995000, "volume": 4769.0}
{"price": 0.2099, "timestamp": 1766937998000, "volume": 6169.0}
{"price": 0.21, "timestamp": 1766938019000, "volume": 9685.0}
{"price": 0.2101, "timestamp": 1766938023000, "volume": 37.0}
{"price": 0.2101, "timestamp": 1766938025000, "volume": 9927.0}
{"price": 0.21, "timestamp": 1766938031000, "volume": 853.0}
{"price": 0.2101, "timestamp": 1766938049000, "volume": 52.0}
{"price": 0.2102, "timestamp": 1766938052000, "volume": 47.0}
{"price": 0.2102, "timestamp": 1766938056000, "volume": 30.0}
{"price": 0.2102, "timestamp": 1766938057000, "volume": 4.0}
{"price": 0.2101, "timestamp": 1766938061000, "volume": 27.0}
{"price": 0.2101, "timestamp": 1766938080000, "volume": 13169.0}
{"price": 0.2103, "timestamp": 1766938084000, "volume": 38214.0}
{"price": 0.2102, "timestamp": 1766938087000, "volume": 15.0}
{"price": 0.2103, "timestamp": 1766938088000, "volume": 11269.0}
{"price": 0.2104, "timestamp": 1766938092000, "volume": 1586.0}
{"price": 0.2104, "timestamp": 1766938093000, "volume": 1425.0}
{"price": 0.2104, "timestamp": 1766938094000, "volume": 1425.0}
{"price": 0.2104, "timestamp": 1766938097000, "volume": 1430.0}
{"price": 0.2104, "timestamp": 1766938102000, "volume": 2265.0}
{"price": 0.2104, "timestamp": 1766938119000, "volume": 8006.0}
{"price": 0.2106, "timestamp": 1766938122000, "volume": 82640.0}
{"price": 0.2105, "timestamp": 1766938130000, "volume": 13914.0}
{"price": 0.2105, "timestamp": 1766938161000, "volume": 1968.0}
{"price": 0.2106, "timestamp": 1766938162000, "volume": 2588.0}
{"price": 0.2106, "timestamp": 1766938164000, "volume": 1570.0}
{"price": 0.2105, "timestamp": 1766938168000, "volume": 5829.0}
{"price": 0.2106, "timestamp": 1766938169000, "volume": 25000.0}
{"price": 0.2105, "timestamp": 1766938199000, "volume": 7393.0}
{"price": 0.2105, "timestamp": 1766938229000, "volume": 40.0}
{"price": 0.2105, "timestamp": 1766938234000, "volume": 47.0}
{"price": 0.2105, "timestamp": 1766938235000, "volume": 4.0}
{"price": 0.2106, "timestamp": 1766938236000, "volume": 4936.0}
{"price": 0.2111, "timestamp": 1766938243000, "volume": 324707.0}
{"price": 0.2112, "timestamp": 1766938244000, "volume": 28.0}
{"price": 0.211, "timestamp": 1766938245000, "volume": 32899.0}
{"price": 0.2109, "timestamp": 1766938248000, "volume": 2741.0}
{"price": 0.2107, "timestamp": 1766938262000, "volume": 50692.0}
{"price": 0.2106, "timestamp": 1766938271000, "volume": 22424.0}
{"price": 0.2108, "timestamp": 1766938272000, "volume": 257087.0}
{"price": 0.2108, "timestamp": 1766938278000, "volume": 10011.0}
{"price": 0.2108, "timestamp": 1766938291000, "volume": 10011.0}
{"price": 0.2109, "timestamp": 1766938295000, "volume": 50.0}
{"price": 0.2108, "timestamp": 1766938302000, "volume": 10006.0}
{"price": 0.2108, "timestamp": 1766938310000, "volume": 2808.0}
{"price": 0.2108, "timestamp": 1766938311000, "volume": 1038.0}
{"price": 0.2108, "timestamp": 1766938322000, "volume": 61.0}
{"price": 0.2109, "timestamp": 1766938323000, "volume": 25000.0}
{"price": 0.2109, "timestamp": 1766938327000, "volume": 33.0}
{"price": 0.2109, "timestamp": 1766938339000, "volume": 41622.0}
{"price": 0.2109, "timestamp": 1766938349000, "volume": 10006.0}
{"price": 0.2109, "timestamp": 1766938352000, "volume": 81306.0}
{"price": 0.2108, "timestamp": 1766938355000, "volume": 20934.0}
{"price": 0.2108, "timestamp": 1766938393000, "volume": 6172.0}
{"price": 0.2107, "timestamp": 1766938395000, "volume": 72991.0}
{"price": 0.2107, "timestamp": 1766938398000, "volume": 3125.0}
{"price": 0.2107, "timestamp": 1766938404000, "volume": 5005.0}
{"price": 0.2108, "timestamp": 1766938408000, "volume": 104.0}
{"price": 0.2106, "timestamp": 1766938417000, "volume": 112471.0}
{"price": 0.2106, "timestamp": 1766938418000, "volume": 39.0}
{"price": 0.2107, "timestamp": 1766938419000, "volume": 359.0}
{"price": 0.2107, "timestamp": 1766938426000, "volume": 3141.0}
{"price": 0.2107, "timestamp": 1766938428000, "volume": 67.0}
{"price": 0.2107, "timestamp": 1766938442000, "volume": 71.0}
{"price": 0.2107, "timestamp": 1766938451000, "volume": 1606.0}
{"price": 0.2108, "timestamp": 1766938467000, "volume": 69744.0}
{"price": 0.2109, "timestamp": 1766938475000, "volume": 63298.0}
{"price": 0.211, "timestamp": 1766938483000, "volume": 22408.0}
{"price": 0.211, "timestamp": 1766938486000, "volume": 244.0}
{"price": 0.211, "timestamp": 1766938493000, "volume": 117.0}
{"price": 0.2109, "timestamp": 1766938502000, "volume": 115.0}
{"price": 0.2109, "timestamp": 1766938503000, "volume": 3125.0}
{"price": 0.211, "timestamp": 1766938524000, "volume": 47.0}
{"price": 0.211, "timestamp": 1766938531000, "volume": 1013.0}
{"price": 0.2109, "timestamp": 1766938532000, "volume": 5.0}
{"price": 0.2109, "timestamp": 1766938533000, "volume": 51.0}
{"price": 0.211, "timestamp": 1766938549000, "volume": 2789.0}
{"price": 0.211, "timestamp": 1766938560000, "volume": 55.0}
{"price": 0.211, "timestamp": 1766938562000, "volume": 6739.0}
{"price": 0.2109, "timestamp": 1766938565000, "volume": 33.0}
{"price": 0.211, "timestamp": 1766938582000, "volume": 52.0}
{"price": 0.2109, "timestamp": 1766938585000, "volume": 968.0}
{"price": 0.2108, "timestamp": 1766938588000, "volume": 41.0}
{"price": 0.2109, "timestamp": 1766938598000, "volume": 1187.0}
{"price": 0.2108, "timestamp": 1766938608000, "volume": 2532.0}
{"price": 0.2109, "timestamp": 1766938610000, "volume": 100.0}
{"price": 0.2108, "timestamp": 1766938611000, "volume": 1898.0}
{"price": 0.2108, "timestamp": 1766938622000, "volume": 1340.0}
{"price": 0.2107, "timestamp": 1766938626000, "volume": 2500.0}
{"price": 0.2108, "timestamp": 1766938640000, "volume": 5755.0}
{"price": 0.2107, "timestamp": 1766938682000, "volume": 52.0}
{"price": 0.2108, "timestamp": 1766938690000, "volume": 1437.0}
{"price": 0.2109, "timestamp": 1766938693000, "volume": 27.0}
{"price": 0.2109, "timestamp": 1766938702000, "volume": 179.0}
{"price": 0.2108, "timestamp": 1766938720000, "volume": 26.0}
{"price": 0.2109, "timestamp": 1766938723000, "volume": 618.0}
{"price": 0.2109, "timestamp": 1766938747000, "volume": 54564.0}
{"price": 0.211, "timestamp": 1766938757000, "volume": 8549.0}
{"price": 0.211, "timestamp": 1766938759000, "volume": 2144.0}
{"price": 0.2109, "timestamp": 1766938760000, "volume": 2662.0}
{"price": 0.2108, "timestamp": 1766938770000, "volume": 36525.0}
{"price": 0.2109, "timestamp": 1766938780000, "volume": 500.0}
{"price": 0.2108, "timestamp": 1766938782000, "volume": 25.0}
{"price": 0.2108, "timestamp": 1766938786000, "volume": 17552.0}
{"price": 0.2107, "timestamp": 1766938792000, "volume": 8475.0}
{"price": 0.2107, "timestamp": 1766938794000, "volume": 100.0}
{"price": 0.2107, "timestamp": 1766938799000, "volume": 100.0}
{"price": 0.2107, "timestamp": 1766938800000, "volume": 561.0}
{"price": 0.2108, "timestamp": 1766938813000, "volume": 24.0}
{"price": 0.2107, "timestamp": 1766938824000, "volume": 951.0}
{"price": 0.2108, "timestamp": 1766938832000, "volume": 463.0}
{"price": 0.2107, "timestamp": 1766938835000, "volume": 2116.0}
{"price": 0.2107, "timestamp": 1766938839000, "volume": 4.0}
{"price": 0.2108, "timestamp": 1766938844000, "volume": 1081.0}
{"price": 0.2108, "timestamp": 1766938846000, "volume": 46094.0}
{"price": 0.2109, "timestamp": 1766938858000, "volume": 961.0}
{"price": 0.2107, "timestamp": 1766938861000, "volume": 24917.0}
{"price": 0.2108, "timestamp": 1766938862000, "volume": 239.0}
{"price": 0.2108, "timestamp": 1766938864000, "volume": 44338.0}
{"price": 0.2108, "timestamp": 1766938871000, "volume": 300.0}
{"price": 0.2108, "timestamp": 1766938883000, "volume": 83.0}
{"price": 0.2108, "timestamp": 1766938889000, "volume": 4467.0}
{"price": 0.2108, "timestamp": 1766938890000, "volume": 8968.0}
{"price": 0.2108, "timestamp": 1766938911000, "volume": 16563.0}
{"price": 0.2109, "timestamp": 1766938927000, "volume": 19.0}
{"price": 0.2108, "timestamp": 1766938937000, "volume": 4.0}
{"price": 0.2108, "timestamp": 1766938946000, "volume": 4.0}
{"price": 0.2108, "timestamp": 1766938948000, "volume": 30.0}
{"price": 0.2108, "timestamp": 1766938951000, "volume": 14860.0}
{"price": 0.2107, "timestamp": 1766938964000, "volume": 5782.0}
{"price": 0.2107, "timestamp": 1766938986000, "volume": 49.0}
{"price": 0.2107, "timestamp": 1766938987000, "volume": 26.0}
{"price": 0.2106, "timestamp": 1766938991000, "volume": 1474.0}
{"price": 0.2105, "timestamp": 1766938992000, "volume": 7915.0}
{"price": 0.2104, "timestamp": 1766939007000, "volume": 61.0}
{"price": 0.2105, "timestamp": 1766939013000, "volume": 9.0}
{"price": 0.2104, "timestamp": 1766939016000, "volume": 569.0}
{"price": 0.2103, "timestamp": 1766939022000, "volume": 4438.0}
{"price": 0.2102, "timestamp": 1766939024000, "volume": 605.0}
{"price": 0.2102, "timestamp": 1766939028000, "volume": 489.0}
{"price": 0.2102, "timestamp": 1766939034000, "volume": 1983.0}
{"price": 0.2102, "timestamp": 1766939053000, "volume": 874.0}
{"price": 0.2102, "timestamp": 1766939062000, "volume": 900.0}
{"price": 0.2102, "timestamp": 1766939067000, "volume": 1303.0}
{"price": 0.2101, "timestamp": 1766939069000, "volume": 8735.0}
{"price": 0.2101, "timestamp": 1766939071000, "volume": 450.0}
{"price": 0.2101, "timestamp": 1766939072000, "volume": 85074.0}
{"price": 0.21, "timestamp": 1766939076000, "volume": 968.0}
{"price": 0.21, "timestamp": 1766939084000, "volume": 216109.0}
{"price": 0.2099, "timestamp": 1766939085000, "volume": 3346.0}
{"price": 0.2098, "timestamp": 1766939086000, "volume": 24738.0}
{"price": 0.2099, "timestamp": 1766939088000, "volume": 4.0}
{"price": 0.2099, "timestamp": 1766939092000, "volume": 17818.0}
{"price": 0.2099, "timestamp": 1766939094000, "volume": 5941.0}
{"price": 0.2099, "timestamp": 1766939098000, "volume": 1185.0}
{"price": 0.2099, "timestamp": 1766939099000, "volume": 3560.0}
{"price": 0.2098, "timestamp": 1766939104000, "volume": 2701.0}
{"price": 0.2097, "timestamp": 1766939116000, "volume": 161886.0}
{"price": 0.2097, "timestamp": 1766939118000, "volume": 1131.0}
{"price": 0.2097, "timestamp": 1766939119000, "volume": 21778.0}
{"price": 0.2097, "timestamp": 1766939120000, "volume": 463.0}
{"price": 0.2097, "timestamp": 1766939121000, "volume": 23.0}
{"price": 0.2097, "timestamp": 1766939123000, "volume": 5287.0}
{"price": 0.2096, "timestamp": 1766939124000, "volume": 12016.0}
{"price": 0.2096, "timestamp": 1766939127000, "volume": 326.0}
{"price": 0.2096, "timestamp": 1766939128000, "volume": 39942.0}
{"price": 0.2096, "timestamp": 1766939130000, "volume": 15.0}
{"price": 0.2095, "timestamp": 1766939131000, "volume": 46509.0}
{"price": 0.2095, "timestamp": 1766939132000, "volume": 2932.0}
{"price": 0.2095, "timestamp": 1766939133000, "volume": 475.0}
{"price": 0.2096, "timestamp": 1766939134000, "volume": 2624.0}
{"price": 0.2097, "timestamp": 1766939135000, "volume": 130.0}
{"price": 0.2096, "timestamp": 1766939136000, "volume": 22.0}
{"price": 0.2097, "timestamp": 1766939137000, "volume": 54581.0}
{"price": 0.2097, "timestamp": 1766939138000, "volume": 121.0}
{"price": 0.2096, "timestamp": 1766939141000, "volume": 1145.0}
{"price": 0.2095, "timestamp": 1766939142000, "volume": 20082.0}
{"price": 0.2095, "timestamp": 1766939143000, "volume": 12357.0}
{"price": 0.2096, "timestamp": 1766939151000, "volume": 1951.0}
{"price": 0.2097, "timestamp": 1766939157000, "volume": 4000.0}
{"price": 0.2097, "timestamp": 1766939159000, "volume": 51377.0}
{"price": 0.2098, "timestamp": 1766939161000, "volume": 48989.0}
{"price": 0.2099, "timestamp": 1766939165000, "volume": 64409.0}
{"price": 0.2099, "timestamp": 1766939166000, "volume": 14244.0}
{"price": 0.2099, "timestamp": 1766939170000, "volume": 560.0}
{"price": 0.2099, "timestamp": 1766939181000, "volume": 476.0}
{"price": 0.2099, "timestamp": 1766939182000, "volume": 937.0}
{"price": 0.21, "timestamp": 1766939183000, "volume": 515.0}
{"price": 0.2099, "timestamp": 1766939187000, "volume": 560.0}
{"price": 0.2102, "timestamp": 1766939188000, "volume": 202984.0}
{"price": 0.2099, "timestamp": 1766939189000, "volume": 46438.0}
{"price": 0.21, "timestamp": 1766939197000, "volume": 789.0}
{"price": 0.21, "timestamp": 1766939198000, "volume": 377.0}
{"price": 0.21, "timestamp": 1766939201000, "volume": 894.0}
{"price": 0.21, "timestamp": 1766939206000, "volume": 3809.0}
{"price": 0.21, "timestamp": 1766939215000, "volume": 139.0}
{"price": 0.21, "timestamp": 1766939216000, "volume": 453.0}
{"price": 0.21, "timestamp": 1766939230000, "volume": 68.0}
{"price": 0.2099, "timestamp": 1766939232000, "volume": 3511.0}
{"price": 0.2099, "timestamp": 1766939233000, "volume": 2000.0}
{"price": 0.2098, "timestamp": 1766939245000, "volume": 48.0}
{"price": 0.2098, "timestamp": 1766939248000, "volume": 82051.0}
{"price": 0.2098, "timestamp": 1766939256000, "volume": 815.0}
{"price": 0.2099, "timestamp": 1766939268000, "volume": 157.0}
{"price": 0.2099, "timestamp": 1766939273000, "volume": 1467.0}
{"price": 0.2098, "timestamp": 1766939290000, "volume": 238.0}
{"price": 0.2098, "timestamp": 1766939294000, "volume": 2554.0}
{"price": 0.2098, "timestamp": 1766939310000, "volume": 4001.0}
{"price": 0.2097, "timestamp": 1766939313000, "volume": 15521.0}
{"price": 0.2097, "timestamp": 1766939320000, "volume": 9518.0}
{"price": 0.2098, "timestamp": 1766939326000, "volume": 1560.0}
{"price": 0.2098, "timestamp": 1766939330000, "volume": 3604.0}
{"price": 0.2098, "timestamp": 1766939353000, "volume": 3394.0}
{"price": 0.2097, "timestamp": 1766939364000, "volume": 9523.0}
{"price": 0.2098, "timestamp": 1766939388000, "volume": 952.0}
{"price": 0.2098, "timestamp": 1766939394000, "volume": 1191.0}
{"price": 0.2098, "timestamp": 1766939396000, "volume": 6628.0}
{"price": 0.2099, "timestamp": 1766939405000, "volume": 857.0}
{"price": 0.2098, "timestamp": 1766939407000, "volume": 7933.0}
{"price": 0.2098, "timestamp": 1766939415000, "volume": 771.0}
{"price": 0.2098, "timestamp": 1766939418000, "volume": 1560.0}
{"price": 0.2097, "timestamp": 1766939425000, "volume": 7797.0}
{"price": 0.2099, "timestamp": 1766939437000, "volume": 7214.0}
{"price": 0.21, "timestamp": 1766939445000, "volume": 330.0}
{"price": 0.2101, "timestamp": 1766939453000, "volume": 1463.0}
{"price": 0.2101, "timestamp": 1766939459000, "volume": 71470.0}
{"price": 0.2101, "timestamp": 1766939461000, "volume": 186.0}
{"price": 0.2101, "timestamp": 1766939469000, "volume": 69.0}
{"price": 0.2101, "timestamp": 1766939486000, "volume": 1139.0}
{"price": 0.21, "timestamp": 1766939490000, "volume": 4178.0}
{"price": 0.21, "timestamp": 1766939491000, "volume": 113.0}
{"price": 0.21, "timestamp": 1766939495000, "volume": 30187.0}
{"price": 0.2099, "timestamp": 1766939500000, "volume": 42.0}
{"price": 0.2099, "timestamp": 1766939560000, "volume": 238.0}
{"price": 0.21, "timestamp": 1766939562000, "volume": 242.0}
{"price": 0.21, "timestamp": 1766939583000, "volume": 816.0}
{"price": 0.2101, "timestamp": 1766939655000, "volume": 63.0}
{"price": 0.21, "timestamp": 1766939660000, "volume": 15365.0}
{"price": 0.2099, "timestamp": 1766939670000, "volume": 45.0}
{"price": 0.2099, "timestamp": 1766939677000, "volume": 7122.0}
{"price": 0.21, "timestamp": 1766939704000, "volume": 9528.0}
{"price": 0.21, "timestamp": 1766939721000, "volume": 2463.0}
{"price": 0.2098, "timestamp": 1766939724000, "volume": 53938.0}
{"price": 0.2099, "timestamp": 1766939743000, "volume": 11387.0}
{"price": 0.2098, "timestamp": 1766939747000, "volume": 4.0}
{"price": 0.2099, "timestamp": 1766939760000, "volume": 9396.0}
{"price": 0.21, "timestamp": 1766939772000, "volume": 186.0}
{"price": 0.21, "timestamp": 1766939778000, "volume": 4761.0}
{"price": 0.2099, "timestamp": 1766939786000, "volume": 4250.0}
{"price": 0.21, "timestamp": 1766939799000, "volume": 9199.0}
{"price": 0.21, "timestamp": 1766939824000, "volume": 95.0}
{"price": 0.2101, "timestamp": 1766939849000, "volume": 46.0}
{"price": 0.2101, "timestamp": 1766939857000, "volume": 11899.0}
{"price": 0.21, "timestamp": 1766939861000, "volume": 38.0}
{"price": 0.2102, "timestamp": 1766939866000, "volume": 6854.0}
{"price": 0.2102, "timestamp": 1766939867000, "volume": 5602.0}
{"price": 0.2102, "timestamp": 1766939894000, "volume": 349.0}
{"price": 0.2101, "timestamp": 1766939901000, "volume": 1244.0}
{"price": 0.21, "timestamp": 1766939902000, "volume": 4980.0}
{"price": 0.21, "timestamp": 1766939909000, "volume": 148.0}
{"price": 0.2101, "timestamp": 1766939919000, "volume": 27189.0}
{"price": 0.21, "timestamp": 1766940027000, "volume": 46.0}
{"price": 0.21, "timestamp": 1766940030000, "volume": 47.0}
{"price": 0.21, "timestamp": 1766940038000, "volume": 5478.0}
{"price": 0.21, "timestamp": 1766940041000, "volume": 10000.0}
{"price": 0.21, "timestamp": 1766940046000, "volume": 4.0}
{"price": 0.2101, "timestamp": 1766940058000, "volume": 9523.0}
{"price": 0.2101, "timestamp": 1766940064000, "volume": 3191.0}
{"price": 0.2101, "timestamp": 1766940093000, "volume": 11899.0}
{"price": 0.2101, "timestamp": 1766940098000, "volume": 1.0}
{"price": 0.2101, "timestamp": 1766940106000, "volume": 100.0}
{"price": 0.2101, "timestamp": 1766940133000, "volume": 962.0}
{"price": 0.2102, "timestamp": 1766940151000, "volume": 951.0}
{"price": 0.2101, "timestamp": 1766940158000, "volume": 93.0}
{"price": 0.21, "timestamp": 1766940160000, "volume": 3677.0}
{"price": 0.21, "timestamp": 1766940176000, "volume": 864.0}
{"price": 0.2099, "timestamp": 1766940180000, "volume": 54.0}
{"price": 0.2099, "timestamp": 1766940181000, "volume": 1205.0}
{"price": 0.2098, "timestamp": 1766940207000, "volume": 76.0}
{"price": 0.2099, "timestamp": 1766940214000, "volume": 628.0}
{"price": 0.2098, "timestamp": 1766940221000, "volume": 41.0}
{"price": 0.2099, "timestamp": 1766940236000, "volume": 5508.0}
{"price": 0.2099, "timestamp": 1766940240000, "volume": 59.0}
{"price": 0.2099, "timestamp": 1766940243000, "volume": 1145.0}
{"price": 0.2098, "timestamp": 1766940290000, "volume": 47.0}
{"price": 0.2099, "timestamp": 1766940303000, "volume": 28.0}
{"price": 0.2098, "timestamp": 1766940353000, "volume": 942.0}
{"price": 0.2099, "timestamp": 1766940361000, "volume": 9554.0}
{"price": 0.2099, "timestamp": 1766940382000, "volume": 2547.0}
{"price": 0.2099, "timestamp": 1766940390000, "volume": 31.0}
{"price": 0.2101, "timestamp": 1766940412000, "volume": 11975.0}
{"price": 0.21, "timestamp": 1766940423000, "volume": 534.0}
{"price": 0.21, "timestamp": 1766940424000, "volume": 695.0}
{"price": 0.21, "timestamp": 1766940426000, "volume": 1404.0}
{"price": 0.21, "timestamp": 1766940449000, "volume": 295.0}
{"price": 0.2099, "timestamp": 1766940454000, "volume": 10490.0}
{"price": 0.21, "timestamp": 1766940481000, "volume": 246.0}
{"price": 0.21, "timestamp": 1766940496000, "volume": 176.0}
{"price": 0.2101, "timestamp": 1766940513000, "volume": 710.0}
{"price": 0.21, "timestamp": 1766940520000, "volume": 1.0}
{"price": 0.21, "timestamp": 1766940534000, "volume": 8137.0}
{"price": 0.2099, "timestamp": 1766940551000, "volume": 3.0}
{"price": 0.2099, "timestamp": 1766940583000, "volume": 26.0}
{"price": 0.2099, "timestamp": 1766940590000, "volume": 4.0}
{"price": 0.21, "timestamp": 1766940592000, "volume": 3573.0}
{"price": 0.2099, "timestamp": 1766940602000, "volume": 3.0}
{"price": 0.2099, "timestamp": 1766940608000, "volume": 268.0}
{"price": 0.21, "timestamp": 1766940614000, "volume": 305.0}
{"price": 0.2099, "timestamp": 1766940627000, "volume": 1.0}
{"price": 0.2099, "timestamp": 1766940634000, "volume": 47.0}
{"price": 0.21, "timestamp": 1766940665000, "volume": 29.0}
{"price": 0.21, "timestamp": 1766940666000, "volume": 1283.0}
{"price": 0.21, "timestamp": 1766940671000, "volume": 76.0}
{"price": 0.2099, "timestamp": 1766940676000, "volume": 3050.0}
{"price": 0.21, "timestamp": 1766940682000, "volume": 2702.0}
{"price": 0.2099, "timestamp": 1766940694000, "volume": 70.0}
{"price": 0.2099, "timestamp": 1766940697000, "volume": 57.0}
{"price": 0.21, "timestamp": 1766940703000, "volume": 1257.0}
{"price": 0.21, "timestamp": 1766940749000, "volume": 32.0}
{"price": 0.2101, "timestamp": 1766940780000, "volume": 515.0}
{"price": 0.2101, "timestamp": 1766940781000, "volume": 36.0}
{"price": 0.21, "timestamp": 1766940784000, "volume": 1849.0}
{"price": 0.2099, "timestamp": 1766940902000, "volume": 9402.0}
{"price": 0.2098, "timestamp": 1766940922000, "volume": 21781.0}
{"price": 0.2098, "timestamp": 1766940926000, "volume": 1073.0}
{"price": 0.2097, "timestamp": 1766940941000, "volume": 29.0}
{"price": 0.2098, "timestamp": 1766940963000, "volume": 4833.0}
{"price": 0.2099, "timestamp": 1766940964000, "volume": 239.0}
{"price": 0.2098, "timestamp": 1766940995000, "volume": 32789.0}
{"price": 0.2098, "timestamp": 1766941052000, "volume": 1582.0}
{"price": 0.2097, "timestamp": 1766941056000, "volume": 1204.0}
{"price": 0.2097, "timestamp": 1766941109000, "volume": 35.0}
{"price": 0.2098, "timestamp": 1766941144000, "volume": 28.0}
{"price": 0.2099, "timestamp": 1766941148000, "volume": 4725.0}
{"price": 0.2099, "timestamp": 1766941172000, "volume": 383.0}
{"price": 0.2099, "timestamp": 1766941206000, "volume": 346.0}
{"price": 0.2098, "timestamp": 1766941210000, "volume": 9241.0}
{"price": 0.2098, "timestamp": 1766941233000, "volume": 547.0}
{"price": 0.2097, "timestamp": 1766941280000, "volume": 76.0}
{"price": 0.2097, "timestamp": 1766941297000, "volume": 14097.0}
{"price": 0.2097, "timestamp": 1766941300000, "volume": 31.0}
{"price": 0.2097, "timestamp": 1766941304000, "volume": 42.0}
{"price": 0.2098, "timestamp": 1766941323000, "volume": 1255.0}
{"price": 0.2098, "timestamp": 1766941360000, "volume": 68532.0}
{"price": 0.2099, "timestamp": 1766941378000, "volume": 45404.0}
{"price": 0.2098, "timestamp": 1766941379000, "volume": 14940.0}
{"price": 0.2099, "timestamp": 1766941388000, "volume": 27.0}
{"price": 0.2099, "timestamp": 1766941405000, "volume": 379451.0}
{"price": 0.2099, "timestamp": 1766941413000, "volume": 1468.0}
{"price": 0.21, "timestamp": 1766941443000, "volume": 30.0}
{"price": 0.2099, "timestamp": 1766941470000, "volume": 30.0}
{"price": 0.21, "timestamp": 1766941473000, "volume": 695.0}
{"price": 0.2099, "timestamp": 1766941479000, "volume": 2380.0}
{"price": 0.21, "timestamp": 1766941488000, "volume": 354.0}
{"price": 0.21, "timestamp": 1766941501000, "volume": 4395.0}
{"price": 0.21, "timestamp": 1766941502000, "volume": 29.0}
{"price": 0.21, "timestamp": 1766941504000, "volume": 1286.0}
{"price": 0.21, "timestamp": 1766941510000, "volume": 385.0}
{"price": 0.21, "timestamp": 1766941521000, "volume": 48.0}
{"price": 0.2101, "timestamp": 1766941561000, "volume": 28.0}
{"price": 0.21, "timestamp": 1766941579000, "volume": 311.0}
{"price": 0.21, "timestamp": 1766941582000, "volume": 26.0}
{"price": 0.21, "timestamp": 1766941588000, "volume": 982.0}
{"price": 0.21, "timestamp": 1766941591000, "volume": 281.0}
{"price": 0.21, "timestamp": 1766941595000, "volume": 216.0}
{"price": 0.21, "timestamp": 1766941617000, "volume": 27.0}
{"price": 0.21, "timestamp": 1766941650000, "volume": 2462.0}
{"price": 0.21, "timestamp": 1766941660000, "volume": 26.0}
{"price": 0.2101, "timestamp": 1766941663000, "volume": 18949.0}
{"price": 0.2101, "timestamp": 1766941686000, "volume": 301.0}
{"price": 0.2101, "timestamp": 1766941687000, "volume": 923.0}
{"price": 0.2102, "timestamp": 1766941691000, "volume": 7426.0}
{"price": 0.2103, "timestamp": 1766941708000, "volume": 1000.0}
{"price": 0.2102, "timestamp": 1766941726000, "volume": 1800.0}
{"price": 0.2102, "timestamp": 1766941741000, "volume": 6707.0}
{"price": 0.2102, "timestamp": 1766941742000, "volume": 500.0}
{"price": 0.2103, "timestamp": 1766941798000, "volume": 35.0}
{"price": 0.2103, "timestamp": 1766941803000, "volume": 71.0}
{"price": 0.2103, "timestamp": 1766941805000, "volume": 36.0}
{"price": 0.2103, "timestamp": 1766941806000, "volume": 1522.0}
{"price": 0.2103, "timestamp": 1766941812000, "volume": 1005.0}
{"price": 0.2103, "timestamp": 1766941830000, "volume": 27.0}
{"price": 0.2104, "timestamp": 1766941857000, "volume": 68128.0}
{"price": 0.2105, "timestamp": 1766941871000, "volume": 59809.0}
{"price": 0.2105, "timestamp": 1766941874000, "volume": 8957.0}
{"price": 0.2105, "timestamp": 1766941878000, "volume": 14597.0}
{"price": 0.2105, "timestamp": 1766941880000, "volume": 2202.0}
{"price": 0.2105, "timestamp": 1766941885000, "volume": 50.0}
{"price": 0.2105, "timestamp": 1766941886000, "volume": 48622.0}
{"price": 0.2104, "timestamp": 1766941893000, "volume": 6998.0}
{"price": 0.2103, "timestamp": 1766941894000, "volume": 5958.0}
{"price": 0.2103, "timestamp": 1766941907000, "volume": 4403.0}
{"price": 0.2102, "timestamp": 1766941909000, "volume": 9523.0}
{"price": 0.2102, "timestamp": 1766941916000, "volume": 11600.0}
{"price": 0.2103, "timestamp": 1766941934000, "volume": 317.0}
{"price": 0.2102, "timestamp": 1766941948000, "volume": 7002.0}
{"price": 0.2103, "timestamp": 1766941949000, "volume": 15629.0}
{"price": 0.2103, "timestamp": 1766941952000, "volume": 11412.0}
{"price": 0.2103, "timestamp": 1766941953000, "volume": 92.0}
{"price": 0.2102, "timestamp": 1766941959000, "volume": 11412.0}
{"price": 0.2102, "timestamp": 1766941999000, "volume": 6954.0}
{"price": 0.2102, "timestamp": 1766942022000, "volume": 25.0}
{"price": 0.2104, "timestamp": 1766942067000, "volume": 6963.0}
{"price": 0.2103, "timestamp": 1766942080000, "volume": 3644.0}
{"price": 0.2103, "timestamp": 1766942090000, "volume": 1802.0}
{"price": 0.2104, "timestamp": 1766942115000, "volume": 475.0}
{"price": 0.2105, "timestamp": 1766942119000, "volume": 26295.0}
{"price": 0.2104, "timestamp": 1766942120000, "volume": 11886.0}
{"price": 0.2104, "timestamp": 1766942124000, "volume": 34.0}
{"price": 0.2104, "timestamp": 1766942134000, "volume": 16172.0}
{"price": 0.2104, "timestamp": 1766942140000, "volume": 3677.0}
{"price": 0.2104, "timestamp": 1766942152000, "volume": 31.0}
{"price": 0.2105, "timestamp": 1766942161000, "volume": 250.0}
{"price": 0.2104, "timestamp": 1766942191000, "volume": 27.0}
{"price": 0.2104, "timestamp": 1766942220000, "volume": 24008.0}
{"price": 0.2105, "timestamp": 1766942221000, "volume": 4715.0}
{"price": 0.2105, "timestamp": 1766942222000, "volume": 28.0}
{"price": 0.2105, "timestamp": 1766942225000, "volume": 3213.0}
{"price": 0.2104, "timestamp": 1766942235000, "volume": 24008.0}
{"price": 0.2105, "timestamp": 1766942247000, "volume": 1511.0}
{"price": 0.2104, "timestamp": 1766942250000, "volume": 7848.0}
{"price": 0.2104, "timestamp": 1766942253000, "volume": 2372.0}
{"price": 0.2104, "timestamp": 1766942255000, "volume": 2231.0}
{"price": 0.2104, "timestamp": 1766942256000, "volume": 13454.0}
{"price": 0.2105, "timestamp": 1766942264000, "volume": 12871.0}
{"price": 0.2104, "timestamp": 1766942272000, "volume": 39.0}
{"price": 0.2107, "timestamp": 1766942274000, "volume": 41363.0}
{"price": 0.2106, "timestamp": 1766942287000, "volume": 160.0}
{"price": 0.2107, "timestamp": 1766942289000, "volume": 2344.0}
{"price": 0.2107, "timestamp": 1766942293000, "volume": 27660.0}
{"price": 0.2105, "timestamp": 1766942306000, "volume": 600.0}
{"price": 0.2105, "timestamp": 1766942308000, "volume": 9048.0}
{"price": 0.2104, "timestamp": 1766942311000, "volume": 7637.0}
{"price": 0.2103, "timestamp": 1766942314000, "volume": 155.0}
{"price": 0.2102, "timestamp": 1766942322000, "volume": 5637.0}
{"price": 0.2102, "timestamp": 1766942341000, "volume": 718.0}
{"price": 0.2102, "timestamp": 1766942344000, "volume": 1223.0}
{"price": 0.2102, "timestamp": 1766942345000, "volume": 28.0}
{"price": 0.2102, "timestamp": 1766942381000, "volume": 16357.0}
{"price": 0.2102, "timestamp": 1766942382000, "volume": 539.0}
{"price": 0.2101, "timestamp": 1766942386000, "volume": 7881.0}
{"price": 0.21, "timestamp": 1766942393000, "volume": 22368.0}
{"price": 0.2099, "timestamp": 1766942399000, "volume": 6962.0}
{"price": 0.2099, "timestamp": 1766942401000, "volume": 1225.0}
{"price": 0.2099, "timestamp": 1766942405000, "volume": 28.0}
{"price": 0.2099, "timestamp": 1766942421000, "volume": 27.0}
{"price": 0.2098, "timestamp": 1766942423000, "volume": 169.0}
{"price": 0.2098, "timestamp": 1766942425000, "volume": 2344.0}
{"price": 0.2099, "timestamp": 1766942427000, "volume": 27.0}
{"price": 0.2099, "timestamp": 1766942435000, "volume": 27.0}
{"price": 0.2099, "timestamp": 1766942438000, "volume": 1629.0}
{"price": 0.2099, "timestamp": 1766942444000, "volume": 1344.0}
{"price": 0.2099, "timestamp": 1766942463000, "volume": 29.0}
{"price": 0.2098, "timestamp": 1766942480000, "volume": 695.0}
{"price": 0.2099, "timestamp": 1766942483000, "volume": 1373.0}
{"price": 0.2099, "timestamp": 1766942505000, "volume": 9707.0}
{"price": 0.2099, "timestamp": 1766942509000, "volume": 1700.0}
{"price": 0.21, "timestamp": 1766942523000, "volume": 28.0}
{"price": 0.21, "timestamp": 1766942524000, "volume": 1224.0}
{"price": 0.2099, "timestamp": 1766942565000, "volume": 317.0}
{"price": 0.2099, "timestamp": 1766942571000, "volume": 524.0}
{"price": 0.2099, "timestamp": 1766942579000, "volume": 9528.0}
{"price": 0.2099, "timestamp": 1766942582000, "volume": 816.0}
{"price": 0.21, "timestamp": 1766942602000, "volume": 624.0}
{"price": 0.2099, "timestamp": 1766942603000, "volume": 4357.0}
{"price": 0.21, "timestamp": 1766942605000, "volume": 47.0}
{"price": 0.21, "timestamp": 1766942637000, "volume": 200.0}
{"price": 0.21, "timestamp": 1766942646000, "volume": 260.0}
{"price": 0.2099, "timestamp": 1766942662000, "volume": 7886.0}
{"price": 0.2099, "timestamp": 1766942675000, "volume": 69.0}
{"price": 0.2099, "timestamp": 1766942689000, "volume": 1051.0}
{"price": 0.21, "timestamp": 1766942716000, "volume": 28851.0}
{"price": 0.21, "timestamp": 1766942721000, "volume": 83.0}
{"price": 0.21, "timestamp": 1766942725000, "volume": 83.0}
{"price": 0.21, "timestamp": 1766942730000, "volume": 100.0}
{"price": 0.21, "timestamp": 1766942744000, "volume": 7.0}
{"price": 0.21, "timestamp": 1766942755000, "volume": 84.0}
{"price": 0.2099, "timestamp": 1766942775000, "volume": 3071.0}
{"price": 0.2099, "timestamp": 1766942785000, "volume": 83.0}
{"price": 0.2098, "timestamp": 1766942795000, "volume": 4867.0}
{"price": 0.2098, "timestamp": 1766942815000, "volume": 84.0}
{"price": 0.2099, "timestamp": 1766942824000, "volume": 14230.0}
{"price": 0.2098, "timestamp": 1766942826000, "volume": 1085.0}
{"price": 0.2098, "timestamp": 1766942845000, "volume": 83.0}
{"price": 0.2098, "timestamp": 1766942856000, "volume": 4433.0}
{"price": 0.2098, "timestamp": 1766942858000, "volume": 243.0}
{"price": 0.2099, "timestamp": 1766942874000, "volume": 654.0}
{"price": 0.2099, "timestamp": 1766942875000, "volume": 83.0}
{"price": 0.2099, "timestamp": 1766942905000, "volume": 84.0}
{"price": 0.2099, "timestamp": 1766942931000, "volume": 1502.0}
{"price": 0.2099, "timestamp": 1766942935000, "volume": 83.0}
{"price": 0.2099, "timestamp": 1766942965000, "volume": 84.0}
{"price": 0.2098, "timestamp": 1766942996000, "volume": 3292.0}
{"price": 0.2097, "timestamp": 1766943000000, "volume": 1823.0}
{"price": 0.2098, "timestamp": 1766943002000, "volume": 1224.0}
{"price": 0.2098, "timestamp": 1766943003000, "volume": 28.0}
{"price": 0.2097, "timestamp": 1766943015000, "volume": 1823.0}
{"price": 0.2099, "timestamp": 1766943027000, "volume": 1005.0}
{"price": 0.2098, "timestamp": 1766943030000, "volume": 1823.0}
{"price": 0.2097, "timestamp": 1766943034000, "volume": 25564.0}
{"price": 0.2097, "timestamp": 1766943075000, "volume": 758.0}
{"price": 0.2096, "timestamp": 1766943076000, "volume": 37807.0}
{"price": 0.2095, "timestamp": 1766943084000, "volume": 45.0}
{"price": 0.2096, "timestamp": 1766943087000, "volume": 23866.0}
{"price": 0.2096, "timestamp": 1766943088000, "volume": 2498.0}
{"price": 0.2095, "timestamp": 1766943111000, "volume": 753.0}
{"price": 0.2095, "timestamp": 1766943112000, "volume": 3300.0}
{"price": 0.2094, "timestamp": 1766943113000, "volume": 58021.0}
{"price": 0.2095, "timestamp": 1766943118000, "volume": 2523.0}
{"price": 0.2096, "timestamp": 1766943120000, "volume": 9385.0}
{"price": 0.2096, "timestamp": 1766943135000, "volume": 4763.0}
{"price": 0.2095, "timestamp": 1766943143000, "volume": 1089.0}
{"price": 0.2093, "timestamp": 1766943149000, "volume": 33175.0}
{"price": 0.2093, "timestamp": 1766943150000, "volume": 1976.0}
{"price": 0.2093, "timestamp": 1766943153000, "volume": 11.0}
{"price": 0.2093, "timestamp": 1766943154000, "volume": 15.0}
{"price": 0.2094, "timestamp": 1766943155000, "volume": 746.0}
{"price": 0.2092, "timestamp": 1766943156000, "volume": 171017.0}
{"price": 0.2093, "timestamp": 1766943158000, "volume": 4.0}
{"price": 0.2092, "timestamp": 1766943160000, "volume": 15.0}
{"price": 0.2092, "timestamp": 1766943161000, "volume": 539.0}
{"price": 0.2092, "timestamp": 1766943163000, "volume": 966.0}
{"price": 0.2093, "timestamp": 1766943165000, "volume": 4.0}
{"price": 0.2092, "timestamp": 1766943166000, "volume": 8.0}
{"price": 0.2093, "timestamp": 1766943169000, "volume": 3960.0}
{"price": 0.2094, "timestamp": 1766943175000, "volume": 955.0}
{"price": 0.2094, "timestamp": 1766943180000, "volume": 600.0}
{"price": 0.2093, "timestamp": 1766943190000, "volume": 22.0}
{"price": 0.2093, "timestamp": 1766943191000, "volume": 5055.0}
{"price": 0.2093, "timestamp": 1766943205000, "volume": 1417.0}
{"price": 0.2093, "timestamp": 1766943209000, "volume": 21646.0}
{"price": 0.2093, "timestamp": 1766943212000, "volume": 6691.0}
{"price": 0.2093, "timestamp": 1766943215000, "volume": 5000.0}
{"price": 0.2094, "timestamp": 1766943232000, "volume": 2388.0}
{"price": 0.2094, "timestamp": 1766943237000, "volume": 1010.0}
{"price": 0.2093, "timestamp": 1766943245000, "volume": 17075.0}
{"price": 0.2093, "timestamp": 1766943247000, "volume": 143.0}
{"price": 0.2093, "timestamp": 1766943256000, "volume": 714.0}
{"price": 0.2092, "timestamp": 1766943280000, "volume": 14230.0}
{"price": 0.2091, "timestamp": 1766943284000, "volume": 105888.0}
{"price": 0.2091, "timestamp": 1766943285000, "volume": 27460.0}
{"price": 0.2092, "timestamp": 1766943286000, "volume": 4.0}
{"price": 0.2091, "timestamp": 1766943287000, "volume": 396.0}
{"price": 0.2091, "timestamp": 1766943288000, "volume": 15.0}
{"price": 0.2091, "timestamp": 1766943289000, "volume": 11.0}
{"price": 0.2091, "timestamp": 1766943290000, "volume": 11160.0}
{"price": 0.209, "timestamp": 1766943291000, "volume": 601481.0}
{"price": 0.2089, "timestamp": 1766943292000, "volume": 1798.0}
{"price": 0.2091, "timestamp": 1766943293000, "volume": 110.0}
{"price": 0.209, "timestamp": 1766943294000, "volume": 20435.0}
{"price": 0.2089, "timestamp": 1766943295000, "volume": 16.0}
{"price": 0.209, "timestamp": 1766943296000, "volume": 10376.0}
{"price": 0.2091, "timestamp": 1766943297000, "volume": 901.0}
{"price": 0.2091, "timestamp": 1766943298000, "volume": 4.0}
{"price": 0.2091, "timestamp": 1766943299000, "volume": 4.0}
{"price": 0.209, "timestamp": 1766943300000, "volume": 193.0}
{"price": 0.2091, "timestamp": 1766943301000, "volume": 82.0}
{"price": 0.2091, "timestamp": 1766943302000, "volume": 4.0}
{"price": 0.2091, "timestamp": 1766943303000, "volume": 44.0}
{"price": 0.209, "timestamp": 1766943304000, "volume": 63466.0}
{"price": 0.209, "timestamp": 1766943309000, "volume": 15.0}
{"price": 0.209, "timestamp": 1766943314000, "volume": 4.0}
{"price": 0.2091, "timestamp": 1766943326000, "volume": 11568.0}
{"price": 0.209, "timestamp": 1766943332000, "volume": 3540.0}
{"price": 0.209, "timestamp": 1766943334000, "volume": 21019.0}
{"price": 0.2091, "timestamp": 1766943342000, "volume": 4541.0}
{"price": 0.2091, "timestamp": 1766943347000, "volume": 262.0}
{"price": 0.209, "timestamp": 1766943360000, "volume": 98.0}
{"price": 0.2092, "timestamp": 1766943364000, "volume": 1302.0}
{"price": 0.2091, "timestamp": 1766943367000, "volume": 2839.0}
{"price": 0.2091, "timestamp": 1766943372000, "volume": 453.0}
{"price": 0.209, "timestamp": 1766943407000, "volume": 1005.0}
{"price": 0.2091, "timestamp": 1766943419000, "volume": 4422.0}
{"price": 0.2091, "timestamp": 1766943423000, "volume": 961.0}
{"price": 0.2091, "timestamp": 1766943428000, "volume": 205.0}
{"price": 0.2091, "timestamp": 1766943433000, "volume": 78.0}
{"price": 0.2092, "timestamp": 1766943436000, "volume": 130.0}
{"price": 0.2092, "timestamp": 1766943469000, "volume": 45589.0}
{"price": 0.2092, "timestamp": 1766943482000, "volume": 4059.0}
{"price": 0.2091, "timestamp": 1766943487000, "volume": 2000.0}
{"price": 0.2092, "timestamp": 1766943489000, "volume": 95.0}
{"price": 0.2091, "timestamp": 1766943505000, "volume": 9256.0}
{"price": 0.2091, "timestamp": 1766943526000, "volume": 2859.0}
{"price": 0.2092, "timestamp": 1766943534000, "volume": 2979.0}
{"price": 0.2091, "timestamp": 1766943540000, "volume": 37539.0}
{"price": 0.2091, "timestamp": 1766943544000, "volume": 1153.0}
{"price": 0.209, "timestamp": 1766943547000, "volume": 435.0}
{"price": 0.2091, "timestamp": 1766943560000, "volume": 1773.0}
{"price": 0.2091, "timestamp": 1766943564000, "volume": 908.0}
{"price": 0.209, "timestamp": 1766943566000, "volume": 17100.0}
{"price": 0.209, "timestamp": 1766943591000, "volume": 4832.0}
{"price": 0.2089, "timestamp": 1766943598000, "volume": 3015.0}
{"price": 0.2088, "timestamp": 1766943599000, "volume": 100000.0}
{"price": 0.2088, "timestamp": 1766943600000, "volume": 13110.0}
{"price": 0.2089, "timestamp": 1766943601000, "volume": 15865.0}
{"price": 0.2089, "timestamp": 1766943602000, "volume": 1206.0}
{"price": 0.209, "timestamp": 1766943604000, "volume": 263.0}
{"price": 0.2089, "timestamp": 1766943605000, "volume": 131.0}
{"price": 0.2089, "timestamp": 1766943606000, "volume": 4.0}
{"price": 0.209, "timestamp": 1766943608000, "volume": 4.0}
{"price": 0.2089, "timestamp": 1766943612000, "volume": 4.0}
{"price": 0.2089, "timestamp": 1766943614000, "volume": 196.0}
{"price": 0.2089, "timestamp": 1766943616000, "volume": 1011.0}
{"price": 0.2089, "timestamp": 1766943617000, "volume": 500.0}
{"price": 0.209, "timestamp": 1766943626000, "volume": 280.0}
{"price": 0.209, "timestamp": 1766943630000, "volume": 165.0}
{"price": 0.209, "timestamp": 1766943633000, "volume": 100.0}
{"price": 0.2089, "timestamp": 1766943648000, "volume": 215.0}
{"price": 0.209, "timestamp": 1766943679000, "volume": 714.0}
{"price": 0.2091, "timestamp": 1766943704000, "volume": 239.0}
{"price": 0.2091, "timestamp": 1766943710000, "volume": 255.0}
{"price": 0.2091, "timestamp": 1766943719000, "volume": 3058.0}
{"price": 0.2092, "timestamp": 1766943721000, "volume": 64.0}
{"price": 0.2091, "timestamp": 1766943743000, "volume": 12914.0}
{"price": 0.209, "timestamp": 1766943751000, "volume": 601.0}
{"price": 0.209, "timestamp": 1766943758000, "volume": 781.0}
{"price": 0.209, "timestamp": 1766943760000, "volume": 7.0}
{"price": 0.209, "timestamp": 1766943785000, "volume": 22682.0}
{"price": 0.2089, "timestamp": 1766943787000, "volume": 12380.0}
{"price": 0.209, "timestamp": 1766943795000, "volume": 3000.0}
{"price": 0.209, "timestamp": 1766943868000, "volume": 2776.0}
{"price": 0.2089, "timestamp": 1766943884000, "volume": 666.0}
{"price": 0.2089, "timestamp": 1766943887000, "volume": 1384.0}
{"price": 0.209, "timestamp": 1766943896000, "volume": 1000.0}
{"price": 0.2089, "timestamp": 1766943905000, "volume": 4.0}
{"price": 0.2089, "timestamp": 1766943906000, "volume": 128.0}
{"price": 0.209, "timestamp": 1766943908000, "volume": 28.0}
{"price": 0.209, "timestamp": 1766943910000, "volume": 47.0}
{"price": 0.209, "timestamp": 1766943911000, "volume": 152.0}
{"price": 0.209, "timestamp": 1766943913000, "volume": 119.0}
{"price": 0.209, "timestamp": 1766943916000, "volume": 2263.0}
{"price": 0.2089, "timestamp": 1766943921000, "volume": 19131.0}
{"price": 0.2088, "timestamp": 1766943922000, "volume": 476.0}
{"price": 0.2089, "timestamp": 1766943923000, "volume": 5.0}
{"price": 0.2088, "timestamp": 1766943924000, "volume": 11.0}
{"price": 0.2089, "timestamp": 1766943926000, "volume": 1801.0}
{"price": 0.209, "timestamp": 1766943927000, "volume": 1740.0}
{"price": 0.2089, "timestamp": 1766943932000, "volume": 12168.0}
{"price": 0.2088, "timestamp": 1766943937000, "volume": 2000.0}
{"price": 0.2089, "timestamp": 1766943941000, "volume": 96.0}
{"price": 0.2089, "timestamp": 1766943960000, "volume": 23161.0}
{"price": 0.2089, "timestamp": 1766943961000, "volume": 7613.0}
{"price": 0.2089, "timestamp": 1766943965000, "volume": 821.0}
{"price": 0.209, "timestamp": 1766943972000, "volume": 239.0}
{"price": 0.2089, "timestamp": 1766943974000, "volume": 812.0}
{"price": 0.2089, "timestamp": 1766943988000, "volume": 4711.0}
{"price": 0.2089, "timestamp": 1766944015000, "volume": 718.0}
{"price": 0.209, "timestamp": 1766944056000, "volume": 6379.0}
{"price": 0.2089, "timestamp": 1766944061000, "volume": 17832.0}
{"price": 0.2088, "timestamp": 1766944075000, "volume": 11.0}
{"price": 0.2089, "timestamp": 1766944088000, "volume": 654.0}
{"price": 0.2088, "timestamp": 1766944102000, "volume": 219.0}
{"price": 0.2089, "timestamp": 1766944105000, "volume": 13151.0}
{"price": 0.2089, "timestamp": 1766944107000, "volume": 586.0}
{"price": 0.2088, "timestamp": 1766944118000, "volume": 257.0}
{"price": 0.2089, "timestamp": 1766944145000, "volume": 47.0}
{"price": 0.2089, "timestamp": 1766944150000, "volume": 212.0}
{"price": 0.2088, "timestamp": 1766944151000, "volume": 2.0}
{"price": 0.2089, "timestamp": 1766944157000, "volume": 9361.0}
{"price": 0.2088, "timestamp": 1766944168000, "volume": 16.0}
{"price": 0.2089, "timestamp": 1766944173000, "volume": 767.0}
{"price": 0.2088, "timestamp": 1766944182000, "volume": 2.0}
{"price": 0.2089, "timestamp": 1766944183000, "volume": 242.0}
{"price": 0.2088, "timestamp": 1766944203000, "volume": 16471.0}
{"price": 0.2087, "timestamp": 1766944204000, "volume": 18.0}
{"price": 0.2088, "timestamp": 1766944205000, "volume": 4.0}
{"price": 0.2087, "timestamp": 1766944206000, "volume": 110.0}
{"price": 0.2088, "timestamp": 1766944207000, "volume": 4.0}
{"price": 0.2087, "timestamp": 1766944208000, "volume": 50015.0}
{"price": 0.2087, "timestamp": 1766944209000, "volume": 12317.0}
{"price": 0.2087, "timestamp": 1766944210000, "volume": 4.0}
{"price": 0.2088, "timestamp": 1766944211000, "volume": 8.0}
{"price": 0.2088, "timestamp": 1766944212000, "volume": 373.0}
{"price": 0.2088, "timestamp": 1766944213000, "volume": 4.0}
{"price": 0.2088, "timestamp": 1766944234000, "volume": 955.0}
{"price": 0.2087, "timestamp": 1766944236000, "volume": 3648.0}
{"price": 0.2087, "timestamp": 1766944240000, "volume": 14441.0}
{"price": 0.2087, "timestamp": 1766944242000, "volume": 15.0}
{"price": 0.2088, "timestamp": 1766944243000, "volume": 129.0}
{"price": 0.2088, "timestamp": 1766944246000, "volume": 28.0}
{"price": 0.2087, "timestamp": 1766944265000, "volume": 1204.0}
{"price": 0.2087, "timestamp": 1766944269000, "volume": 25000.0}
{"price": 0.2087, "timestamp": 1766944270000, "volume": 25000.0}
{"price": 0.2086, "timestamp": 1766944277000, "volume": 310727.0}
{"price": 0.2086, "timestamp": 1766944278000, "volume": 203059.0}
{"price": 0.2083, "timestamp": 1766944279000, "volume": 367790.0}
{"price": 0.2083, "timestamp": 1766944280000, "volume": 85842.0}
{"price": 0.2084, "timestamp": 1766944281000, "volume": 142.0}
{"price": 0.2084, "timestamp": 1766944282000, "volume": 1008.0}
{"price": 0.2083, "timestamp": 1766944283000, "volume": 2983.0}
{"price": 0.2084, "timestamp": 1766944284000, "volume": 2858.0}
{"price": 0.2083, "timestamp": 1766944285000, "volume": 34.0}
{"price": 0.2083, "timestamp": 1766944286000, "volume": 5.0}
{"price": 0.2083, "timestamp": 1766944287000, "volume": 51.0}
{"price": 0.2083, "timestamp": 1766944289000, "volume": 28.0}
{"price": 0.2083, "timestamp": 1766944290000, "volume": 4.0}
{"price": 0.2083, "timestamp": 1766944292000, "volume": 4.0}
{"price": 0.2083, "timestamp": 1766944294000, "volume": 4.0}
{"price": 0.2084, "timestamp": 1766944295000, "volume": 8.0}
{"price": 0.2084, "timestamp": 1766944296000, "volume": 8.0}
{"price": 0.2084, "timestamp": 1766944297000, "volume": 88848.0}
{"price": 0.2085, "timestamp": 1766944298000, "volume": 4.0}
{"price": 0.2085, "timestamp": 1766944299000, "volume": 8.0}
{"price": 0.2085, "timestamp": 1766944301000, "volume": 4.0}
{"price": 0.2085, "timestamp": 1766944302000, "volume": 475.0}
{"price": 0.2085, "timestamp": 1766944303000, "volume": 8.0}
{"price": 0.2085, "timestamp": 1766944304000, "volume": 4.0}
{"price": 0.2085, "timestamp": 1766944305000, "volume": 8.0}
{"price": 0.2085, "timestamp": 1766944306000, "volume": 8.0}
{"price": 0.2084, "timestamp": 1766944308000, "volume": 489.0}
{"price": 0.2085, "timestamp": 1766944309000, "volume": 21743.0}
{"price": 0.2085, "timestamp": 1766944310000, "volume": 4.0}
{"price": 0.2085, "timestamp": 1766944311000, "volume": 22452.0}
{"price": 0.2085, "timestamp": 1766944312000, "volume": 4.0}
{"price": 0.2085, "timestamp": 1766944313000, "volume": 4.0}
{"price": 0.2085, "timestamp": 1766944314000, "volume": 4.0}
{"price": 0.2085, "timestamp": 1766944316000, "volume": 2402.0}
{"price": 0.2085, "timestamp": 1766944317000, "volume": 8.0}
{"price": 0.2085, "timestamp": 1766944318000, "volume": 4.0}
{"price": 0.2085, "timestamp": 1766944319000, "volume": 4.0}
{"price": 0.2085, "timestamp": 1766944320000, "volume": 4.0}
{"price": 0.2085, "timestamp": 1766944321000, "volume": 4.0}
{"price": 0.2084, "timestamp": 1766944323000, "volume": 472.0}
{"price": 0.2085, "timestamp": 1766944325000, "volume": 25.0}
{"price": 0.2085, "timestamp": 1766944335000, "volume": 25729.0}
{"price": 0.2085, "timestamp": 1766944336000, "volume": 4000.0}
{"price": 0.2085, "timestamp": 1766944337000, "volume": 2446.0}
{"price": 0.2084, "timestamp": 1766944351000, "volume": 182.0}
{"price": 0.2085, "timestamp": 1766944352000, "volume": 60.0}
{"price": 0.2085, "timestamp": 1766944360000, "volume": 57.0}
{"price": 0.2084, "timestamp": 1766944369000, "volume": 31.0}
{"price": 0.2084, "timestamp": 1766944370000, "volume": 80.0}
{"price": 0.2085, "timestamp": 1766944372000, "volume": 58.0}
{"price": 0.2085, "timestamp": 1766944375000, "volume": 89395.0}
{"price": 0.2085, "timestamp": 1766944376000, "volume": 35659.0}
{"price": 0.2085, "timestamp": 1766944385000, "volume": 604.0}
{"price": 0.2085, "timestamp": 1766944389000, "volume": 25.0}
{"price": 0.2085, "timestamp": 1766944400000, "volume": 107.0}
{"price": 0.2085, "timestamp": 1766944407000, "volume": 2982.0}
{"price": 0.2085, "timestamp": 1766944412000, "volume": 2634.0}
{"price": 0.2085, "timestamp": 1766944414000, "volume": 8383.0}
{"price": 0.2087, "timestamp": 1766944417000, "volume": 50200.0}
{"price": 0.2087, "timestamp": 1766944426000, "volume": 25.0}
{"price": 0.2087, "timestamp": 1766944427000, "volume": 4807.0}
{"price": 0.2087, "timestamp": 1766944446000, "volume": 240.0}
{"price": 0.2087, "timestamp": 1766944470000, "volume": 385.0}
{"price": 0.2087, "timestamp": 1766944476000, "volume": 998.0}
{"price": 0.2087, "timestamp": 1766944482000, "volume": 227.0}
{"price": 0.2087, "timestamp": 1766944487000, "volume": 5430.0}
{"price": 0.2087, "timestamp": 1766944502000, "volume": 10.0}
{"price": 0.2088, "timestamp": 1766944504000, "volume": 61.0}
{"price": 0.2087, "timestamp": 1766944514000, "volume": 4.0}
{"price": 0.2088, "timestamp": 1766944563000, "volume": 55.0}
{"price": 0.2088, "timestamp": 1766944566000, "volume": 2402.0}
{"price": 0.2087, "timestamp": 1766944567000, "volume": 127.0}
{"price": 0.2086, "timestamp": 1766944581000, "volume": 8444.0}
{"price": 0.2087, "timestamp": 1766944592000, "volume": 6.0}
{"price": 0.2087, "timestamp": 1766944594000, "volume": 2148.0}
{"price": 0.2086, "timestamp": 1766944604000, "volume": 935.0}
{"price": 0.2087, "timestamp": 1766944615000, "volume": 29602.0}
{"price": 0.2088, "timestamp": 1766944616000, "volume": 1201.0}
{"price": 0.2087, "timestamp": 1766944618000, "volume": 14198.0}
{"price": 0.2088, "timestamp": 1766944626000, "volume": 1892.0}
{"price": 0.2087, "timestamp": 1766944639000, "volume": 12631.0}
{"price": 0.2087, "timestamp": 1766944676000, "volume": 1263.0}
{"price": 0.2087, "timestamp": 1766944680000, "volume": 2610.0}
{"price": 0.2087, "timestamp": 1766944695000, "volume": 2610.0}
{"price": 0.2087, "timestamp": 1766944710000, "volume": 2610.0}
{"price": 0.2088, "timestamp": 1766944748000, "volume": 890.0}
{"price": 0.2087, "timestamp": 1766944766000, "volume": 31.0}
{"price": 0.2088, "timestamp": 1766944768000, "volume": 694.0}
{"price": 0.2088, "timestamp": 1766944772000, "volume": 478.0}
{"price": 0.2087, "timestamp": 1766944789000, "volume": 4207.0}
{"price": 0.2087, "timestamp": 1766944800000, "volume": 4791.0}
{"price": 0.2087, "timestamp": 1766944801000, "volume": 8074.0}
{"price": 0.2087, "timestamp": 1766944802000, "volume": 1869.0}
{"price": 0.2087, "timestamp": 1766944805000, "volume": 1263.0}
{"price": 0.2087, "timestamp": 1766944813000, "volume": 4.0}
{"price": 0.2087, "timestamp": 1766944815000, "volume": 4791.0}
{"price": 0.2087, "timestamp": 1766944816000, "volume": 275.0}
{"price": 0.2087, "timestamp": 1766944817000, "volume": 122.0}
{"price": 0.2087, "timestamp": 1766944823000, "volume": 1.0}
{"price": 0.2087, "timestamp": 1766944830000, "volume": 4791.0}
{"price": 0.2087, "timestamp": 1766944851000, "volume": 6572.0}
{"price": 0.2087, "timestamp": 1766944853000, "volume": 6252.0}
{"price": 0.2088, "timestamp": 1766944869000, "volume": 240.0}
{"price": 0.2087, "timestamp": 1766944884000, "volume": 174.0}
{"price": 0.2088, "timestamp": 1766944899000, "volume": 1430.0}
{"price": 0.2087, "timestamp": 1766944916000, "volume": 851.0}
{"price": 0.2087, "timestamp": 1766944917000, "volume": 4791.0}
{"price": 0.2086, "timestamp": 1766944924000, "volume": 48638.0}
{"price": 0.2086, "timestamp": 1766944935000, "volume": 25482.0}
{"price": 0.2086, "timestamp": 1766944940000, "volume": 3047.0}
{"price": 0.2086, "timestamp": 1766944953000, "volume": 2455.0}
{"price": 0.2086, "timestamp": 1766944966000, "volume": 5030.0}
{"price": 0.2084, "timestamp": 1766944969000, "volume": 7946.0}
{"price": 0.2083, "timestamp": 1766944980000, "volume": 15795.0}
{"price": 0.2083, "timestamp": 1766944981000, "volume": 2263.0}
{"price": 0.2083, "timestamp": 1766944984000, "volume": 8.0}
{"price": 0.2083, "timestamp": 1766944985000, "volume": 11.0}
{"price": 0.2084, "timestamp": 1766944986000, "volume": 21749.0}
{"price": 0.2084, "timestamp": 1766944987000, "volume": 4.0}
{"price": 0.2084, "timestamp": 1766944988000, "volume": 11.0}
{"price": 0.2084, "timestamp": 1766944989000, "volume": 19.0}
{"price": 0.2084, "timestamp": 1766944990000, "volume": 11.0}
{"price": 0.2084, "timestamp": 1766944991000, "volume": 11.0}
{"price": 0.2084, "timestamp": 1766945006000, "volume": 796.0}
{"price": 0.2084, "timestamp": 1766945009000, "volume": 3417.0}
{"price": 0.2084, "timestamp": 1766945021000, "volume": 9241.0}
{"price": 0.2085, "timestamp": 1766945025000, "volume": 84105.0}
{"price": 0.2085, "timestamp": 1766945028000, "volume": 1120.0}
{"price": 0.2085, "timestamp": 1766945030000, "volume": 130102.0}
{"price": 0.2085, "timestamp": 1766945031000, "volume": 4796.0}
{"price": 0.2084, "timestamp": 1766945034000, "volume": 2793.0}
{"price": 0.2083, "timestamp": 1766945037000, "volume": 7490.0}
{"price": 0.2083, "timestamp": 1766945038000, "volume": 1270.0}
{"price": 0.2083, "timestamp": 1766945041000, "volume": 4690.0}
{"price": 0.2083, "timestamp": 1766945042000, "volume": 50.0}
{"price": 0.2083, "timestamp": 1766945044000, "volume": 1978.0}
{"price": 0.2082, "timestamp": 1766945048000, "volume": 10686.0}
{"price": 0.2082, "timestamp": 1766945049000, "volume": 9229.0}
{"price": 0.2081, "timestamp": 1766945050000, "volume": 22072.0}
{"price": 0.2082, "timestamp": 1766945051000, "volume": 5482.0}
{"price": 0.2082, "timestamp": 1766945052000, "volume": 11.0}
{"price": 0.2083, "timestamp": 1766945053000, "volume": 4.0}
{"price": 0.2083, "timestamp": 1766945054000, "volume": 15.0}
{"price": 0.2083, "timestamp": 1766945055000, "volume": 11.0}
{"price": 0.2082, "timestamp": 1766945058000, "volume": 921.0}
{"price": 0.2082, "timestamp": 1766945059000, "volume": 22.0}
{"price": 0.2082, "timestamp": 1766945060000, "volume": 11.0}
{"price": 0.2083, "timestamp": 1766945061000, "volume": 89.0}
{"price": 0.2083, "timestamp": 1766945062000, "volume": 11.0}
{"price": 0.2083, "timestamp": 1766945063000, "volume": 33.0}
{"price": 0.208, "timestamp": 1766945064000, "volume": 340084.0}
{"price": 0.2081, "timestamp": 1766945065000, "volume": 9.0}
{"price": 0.208, "timestamp": 1766945066000, "volume": 29285.0}
{"price": 0.2081, "timestamp": 1766945070000, "volume": 409.0}
{"price": 0.2081, "timestamp": 1766945074000, "volume": 71488.0}
{"price": 0.2082, "timestamp": 1766945075000, "volume": 3827.0}
{"price": 0.2082, "timestamp": 1766945077000, "volume": 11.0}
{"price": 0.2082, "timestamp": 1766945078000, "volume": 22.0}
{"price": 0.2082, "timestamp": 1766945079000, "volume": 39871.0}
{"price": 0.2081, "timestamp": 1766945081000, "volume": 24471.0}
{"price": 0.2081, "timestamp": 1766945091000, "volume": 25753.0}
{"price": 0.2082, "timestamp": 1766945093000, "volume": 173.0}
{"price": 0.2082, "timestamp": 1766945096000, "volume": 14613.0}
{"price": 0.2083, "timestamp": 1766945104000, "volume": 989.0}
{"price": 0.2083, "timestamp": 1766945113000, "volume": 181.0}
{"price": 0.2083, "timestamp": 1766945116000, "volume": 1653.0}
{"price": 0.2083, "timestamp": 1766945120000, "volume": 4.0}
{"price": 0.2084, "timestamp": 1766945125000, "volume": 4800.0}
{"price": 0.2084, "timestamp": 1766945130000, "volume": 3919.0}
{"price": 0.2084, "timestamp": 1766945135000, "volume": 1713.0}
{"price": 0.2085, "timestamp": 1766945147000, "volume": 15037.0}
{"price": 0.2085, "timestamp": 1766945148000, "volume": 11510.0}
{"price": 0.2084, "timestamp": 1766945149000, "volume": 12006.0}
{"price": 0.2085, "timestamp": 1766945158000, "volume": 1012.0}
{"price": 0.2083, "timestamp": 1766945160000, "volume": 72653.0}
{"price": 0.2082, "timestamp": 1766945161000, "volume": 43387.0}
{"price": 0.2082, "timestamp": 1766945167000, "volume": 586.0}
{"price": 0.2082, "timestamp": 1766945171000, "volume": 12494.0}
{"price": 0.2081, "timestamp": 1766945175000, "volume": 10665.0}
{"price": 0.2081, "timestamp": 1766945180000, "volume": 2.0}
{"price": 0.2081, "timestamp": 1766945185000, "volume": 34.0}
{"price": 0.2081, "timestamp": 1766945191000, "volume": 7384.0}
{"price": 0.2082, "timestamp": 1766945200000, "volume": 3786.0}
{"price": 0.2081, "timestamp": 1766945203000, "volume": 956.0}
{"price": 0.2081, "timestamp": 1766945207000, "volume": 1012.0}
{"price": 0.2082, "timestamp": 1766945208000, "volume": 3181.0}
{"price": 0.2081, "timestamp": 1766945221000, "volume": 1771.0}
{"price": 0.2081, "timestamp": 1766945226000, "volume": 5843.0}
{"price": 0.2081, "timestamp": 1766945241000, "volume": 77.0}
{"price": 0.2081, "timestamp": 1766945246000, "volume": 297.0}
{"price": 0.208, "timestamp": 1766945252000, "volume": 2505.0}
{"price": 0.2081, "timestamp": 1766945254000, "volume": 12019.0}
{"price": 0.2081, "timestamp": 1766945260000, "volume": 16871.0}
{"price": 0.2082, "timestamp": 1766945262000, "volume": 1123.0}
{"price": 0.2081, "timestamp": 1766945265000, "volume": 24.0}
{"price": 0.2082, "timestamp": 1766945282000, "volume": 58.0}
{"price": 0.2081, "timestamp": 1766945284000, "volume": 128.0}
{"price": 0.2082, "timestamp": 1766945291000, "volume": 415.0}
{"price": 0.2082, "timestamp": 1766945292000, "volume": 6621.0}
{"price": 0.2082, "timestamp": 1766945313000, "volume": 2068.0}
{"price": 0.2083, "timestamp": 1766945322000, "volume": 23297.0}
{"price": 0.2084, "timestamp": 1766945325000, "volume": 4800.0}
{"price": 0.2083, "timestamp": 1766945330000, "volume": 8707.0}
{"price": 0.2083, "timestamp": 1766945332000, "volume": 10.0}
{"price": 0.2083, "timestamp": 1766945341000, "volume": 37.0}
{"price": 0.2082, "timestamp": 1766945346000, "volume": 3008.0}
{"price": 0.2082, "timestamp": 1766945383000, "volume": 297.0}
{"price": 0.2082, "timestamp": 1766945390000, "volume": 139.0}
{"price": 0.2083, "timestamp": 1766945413000, "volume": 9559.0}
{"price": 0.2084, "timestamp": 1766945420000, "volume": 385.0}
{"price": 0.2083, "timestamp": 1766945421000, "volume": 4.0}
{"price": 0.2084, "timestamp": 1766945425000, "volume": 241.0}
{"price": 0.2083, "timestamp": 1766945426000, "volume": 2777.0}
{"price": 0.2083, "timestamp": 1766945428000, "volume": 111.0}
{"price": 0.2084, "timestamp": 1766945434000, "volume": 274.0}
{"price": 0.2083, "timestamp": 1766945443000, "volume": 1038.0}
{"price": 0.2084, "timestamp": 1766945462000, "volume": 24633.0}
{"price": 0.2084, "timestamp": 1766945489000, "volume": 4798.0}
{"price": 0.2083, "timestamp": 1766945515000, "volume": 3618.0}
{"price": 0.2084, "timestamp": 1766945516000, "volume": 2400.0}
{"price": 0.2084, "timestamp": 1766945523000, "volume": 4369.0}
{"price": 0.2084, "timestamp": 1766945524000, "volume": 4484.0}
{"price": 0.2085, "timestamp": 1766945529000, "volume": 33.0}
{"price": 0.2085, "timestamp": 1766945547000, "volume": 27546.0}
{"price": 0.2085, "timestamp": 1766945549000, "volume": 33.0}
{"price": 0.2085, "timestamp": 1766945550000, "volume": 4000.0}
{"price": 0.2085, "timestamp": 1766945553000, "volume": 10849.0}
{"price": 0.2085, "timestamp": 1766945560000, "volume": 98.0}
{"price": 0.2084, "timestamp": 1766945566000, "volume": 14251.0}
{"price": 0.2084, "timestamp": 1766945582000, "volume": 67316.0}
{"price": 0.2083, "timestamp": 1766945585000, "volume": 2698.0}
{"price": 0.2083, "timestamp": 1766945600000, "volume": 28683.0}
{"price": 0.2083, "timestamp": 1766945601000, "volume": 18535.0}
{"price": 0.2083, "timestamp": 1766945602000, "volume": 68.0}
{"price": 0.2083, "timestamp": 1766945607000, "volume": 7061.0}
{"price": 0.2083, "timestamp": 1766945610000, "volume": 40000.0}
{"price": 0.2083, "timestamp": 1766945618000, "volume": 6064.0}
{"price": 0.2081, "timestamp": 1766945621000, "volume": 62732.0}
{"price": 0.2082, "timestamp": 1766945622000, "volume": 24250.0}
{"price": 0.2082, "timestamp": 1766945626000, "volume": 18831.0}
{"price": 0.2082, "timestamp": 1766945627000, "volume": 5262.0}
{"price": 0.2081, "timestamp": 1766945638000, "volume": 7636.0}
{"price": 0.208, "timestamp": 1766945642000, "volume": 35630.0}
{"price": 0.2079, "timestamp": 1766945644000, "volume": 67678.0}
{"price": 0.2079, "timestamp": 1766945645000, "volume": 55394.0}
{"price": 0.2079, "timestamp": 1766945646000, "volume": 958.0}
{"price": 0.2079, "timestamp": 1766945647000, "volume": 23900.0}
{"price": 0.2079, "timestamp": 1766945650000, "volume": 24.0}
{"price": 0.2079, "timestamp": 1766945651000, "volume": 4.0}
{"price": 0.2079, "timestamp": 1766945653000, "volume": 4.0}
{"price": 0.2079, "timestamp": 1766945654000, "volume": 4.0}
{"price": 0.2079, "timestamp": 1766945655000, "volume": 4.0}
{"price": 0.2079, "timestamp": 1766945657000, "volume": 30669.0}
{"price": 0.2079, "timestamp": 1766945661000, "volume": 437.0}
{"price": 0.2079, "timestamp": 1766945665000, "volume": 38428.0}
{"price": 0.208, "timestamp": 1766945668000, "volume": 30521.0}
{"price": 0.2079, "timestamp": 1766945677000, "volume": 1430.0}
{"price": 0.2078, "timestamp": 1766945688000, "volume": 6082.0}
{"price": 0.2077, "timestamp": 1766945696000, "volume": 43723.0}
{"price": 0.2077, "timestamp": 1766945699000, "volume": 8.0}
{"price": 0.2077, "timestamp": 1766945700000, "volume": 86.0}
{"price": 0.2078, "timestamp": 1766945702000, "volume": 86.0}
{"price": 0.2078, "timestamp": 1766945703000, "volume": 11.0}
{"price": 0.2078, "timestamp": 1766945704000, "volume": 11.0}
{"price": 0.2078, "timestamp": 1766945705000, "volume": 1203.0}
{"price": 0.2077, "timestamp": 1766945706000, "volume": 1391.0}
{"price": 0.2078, "timestamp": 1766945707000, "volume": 60899.0}
{"price": 0.2077, "timestamp": 1766945709000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1766945711000, "volume": 599.0}
{"price": 0.2077, "timestamp": 1766945712000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1766945715000, "volume": 3000.0}
{"price": 0.2078, "timestamp": 1766945722000, "volume": 15948.0}
{"price": 0.2078, "timestamp": 1766945729000, "volume": 4.0}
{"price": 0.2078, "timestamp": 1766945730000, "volume": 1128.0}
{"price": 0.2079, "timestamp": 1766945738000, "volume": 1664.0}
{"price": 0.2079, "timestamp": 1766945739000, "volume": 95.0}
{"price": 0.2078, "timestamp": 1766945744000, "volume": 7860.0}
{"price": 0.2073, "timestamp": 1766945745000, "volume": 1287919.0}
{"price": 0.2069, "timestamp": 1766945746000, "volume": 817769.0}
{"price": 0.2067, "timestamp": 1766945747000, "volume": 302031.0}
{"price": 0.2066, "timestamp": 1766945748000, "volume": 47837.0}
{"price": 0.2067, "timestamp": 1766945749000, "volume": 157522.0}
{"price": 0.2068, "timestamp": 1766945750000, "volume": 159000.0}
{"price": 0.2067, "timestamp": 1766945751000, "volume": 422518.0}
{"price": 0.2068, "timestamp": 1766945752000, "volume": 177791.0}
{"price": 0.2069, "timestamp": 1766945753000, "volume": 44500.0}
{"price": 0.2068, "timestamp": 1766945754000, "volume": 4854.0}
{"price": 0.2067, "timestamp": 1766945755000, "volume": 4663.0}
{"price": 0.2065, "timestamp": 1766945756000, "volume": 39520.0}
{"price": 0.2065, "timestamp": 1766945757000, "volume": 4986.0}
{"price": 0.2067, "timestamp": 1766945758000, "volume": 823.0}
{"price": 0.2065, "timestamp": 1766945759000, "volume": 197153.0}
{"price": 0.2068, "timestamp": 1766945760000, "volume": 177748.0}
{"price": 0.2069, "timestamp": 1766945761000, "volume": 60568.0}
{"price": 0.2069, "timestamp": 1766945762000, "volume": 129117.0}
{"price": 0.2069, "timestamp": 1766945763000, "volume": 18353.0}
{"price": 0.2068, "timestamp": 1766945764000, "volume": 515.0}
{"price": 0.2067, "timestamp": 1766945765000, "volume": 23441.0}
{"price": 0.2067, "timestamp": 1766945766000, "volume": 123898.0}
{"price": 0.2069, "timestamp": 1766945767000, "volume": 27967.0}
{"price": 0.2069, "timestamp": 1766945768000, "volume": 11369.0}
{"price": 0.2069, "timestamp": 1766945769000, "volume": 15.0}
{"price": 0.2068, "timestamp": 1766945770000, "volume": 971.0}
{"price": 0.2069, "timestamp": 1766945771000, "volume": 117348.0}
{"price": 0.2069, "timestamp": 1766945772000, "volume": 32036.0}
{"price": 0.207, "timestamp": 1766945773000, "volume": 13052.0}
{"price": 0.2069, "timestamp": 1766945774000, "volume": 7631.0}
{"price": 0.207, "timestamp": 1766945775000, "volume": 4356.0}
{"price": 0.207, "timestamp": 1766945776000, "volume": 1870.0}
{"price": 0.2071, "timestamp": 1766945777000, "volume": 11.0}
{"price": 0.2071, "timestamp": 1766945778000, "volume": 38991.0}
{"price": 0.2071, "timestamp": 1766945779000, "volume": 8251.0}
{"price": 0.2071, "timestamp": 1766945780000, "volume": 44355.0}
{"price": 0.2071, "timestamp": 1766945781000, "volume": 1525.0}
{"price": 0.2072, "timestamp": 1766945782000, "volume": 35301.0}
{"price": 0.2071, "timestamp": 1766945783000, "volume": 67.0}
{"price": 0.2071, "timestamp": 1766945784000, "volume": 1518.0}
{"price": 0.2072, "timestamp": 1766945785000, "volume": 15.0}
{"price": 0.2071, "timestamp": 1766945786000, "volume": 508.0}
{"price": 0.2072, "timestamp": 1766945787000, "volume": 19.0}
{"price": 0.2072, "timestamp": 1766945788000, "volume": 4.0}
{"price": 0.2072, "timestamp": 1766945789000, "volume": 7679.0}
{"price": 0.2072, "timestamp": 1766945790000, "volume": 15.0}
{"price": 0.2071, "timestamp": 1766945791000, "volume": 20715.0}
{"price": 0.207, "timestamp": 1766945792000, "volume": 59.0}
{"price": 0.207, "timestamp": 1766945793000, "volume": 54951.0}
{"price": 0.2071, "timestamp": 1766945796000, "volume": 68269.0}
{"price": 0.2072, "timestamp": 1766945801000, "volume": 1321.0}
{"price": 0.2072, "timestamp": 1766945804000, "volume": 5560.0}
{"price": 0.2072, "timestamp": 1766945805000, "volume": 694.0}
{"price": 0.2072, "timestamp": 1766945806000, "volume": 1594.0}
{"price": 0.2071, "timestamp": 1766945812000, "volume": 767.0}
{"price": 0.2072, "timestamp": 1766945813000, "volume": 7098.0}
{"price": 0.2072, "timestamp": 1766945815000, "volume": 573.0}
{"price": 0.2073, "timestamp": 1766945816000, "volume": 50503.0}
{"price": 0.2072, "timestamp": 1766945817000, "volume": 640.0}
{"price": 0.2072, "timestamp": 1766945818000, "volume": 3108.0}
{"price": 0.2073, "timestamp": 1766945819000, "volume": 100000.0}
{"price": 0.2073, "timestamp": 1766945820000, "volume": 49.0}
{"price": 0.2073, "timestamp": 1766945821000, "volume": 1376.0}
{"price": 0.2073, "timestamp": 1766945822000, "volume": 726.0}
{"price": 0.2073, "timestamp": 1766945824000, "volume": 22481.0}
{"price": 0.2074, "timestamp": 1766945826000, "volume": 6271.0}
{"price": 0.2073, "timestamp": 1766945829000, "volume": 32201.0}
{"price": 0.2072, "timestamp": 1766945832000, "volume": 46164.0}
{"price": 0.2074, "timestamp": 1766945834000, "volume": 26347.0}
{"price": 0.2072, "timestamp": 1766945835000, "volume": 62647.0}
{"price": 0.2073, "timestamp": 1766945836000, "volume": 40130.0}
{"price": 0.2074, "timestamp": 1766945837000, "volume": 122.0}
{"price": 0.2073, "timestamp": 1766945839000, "volume": 17290.0}
{"price": 0.2072, "timestamp": 1766945841000, "volume": 5486.0}
{"price": 0.2071, "timestamp": 1766945843000, "volume": 1152.0}
{"price": 0.2072, "timestamp": 1766945847000, "volume": 1429.0}
{"price": 0.2072, "timestamp": 1766945849000, "volume": 39555.0}
{"price": 0.2073, "timestamp": 1766945850000, "volume": 13421.0}
{"price": 0.2074, "timestamp": 1766945853000, "volume": 14133.0}
{"price": 0.2075, "timestamp": 1766945861000, "volume": 143.0}
{"price": 0.2074, "timestamp": 1766945863000, "volume": 23609.0}
{"price": 0.2074, "timestamp": 1766945865000, "volume": 6205.0}
{"price": 0.2074, "timestamp": 1766945866000, "volume": 284.0}
{"price": 0.2075, "timestamp": 1766945881000, "volume": 204.0}
{"price": 0.2074, "timestamp": 1766945882000, "volume": 1759.0}
{"price": 0.2074, "timestamp": 1766945883000, "volume": 144.0}
{"price": 0.2075, "timestamp": 1766945886000, "volume": 382.0}
{"price": 0.2074, "timestamp": 1766945887000, "volume": 10118.0}
{"price": 0.2074, "timestamp": 1766945889000, "volume": 238.0}
{"price": 0.2074, "timestamp": 1766945893000, "volume": 27771.0}
{"price": 0.2074, "timestamp": 1766945898000, "volume": 3262.0}
{"price": 0.2073, "timestamp": 1766945904000, "volume": 1268.0}
{"price": 0.2073, "timestamp": 1766945911000, "volume": 4503.0}
{"price": 0.2073, "timestamp": 1766945912000, "volume": 3134.0}
{"price": 0.2073, "timestamp": 1766945913000, "volume": 24807.0}
{"price": 0.2073, "timestamp": 1766945916000, "volume": 58442.0}
{"price": 0.2073, "timestamp": 1766945921000, "volume": 1600.0}
{"price": 0.2073, "timestamp": 1766945927000, "volume": 842.0}
{"price": 0.2072, "timestamp": 1766945929000, "volume": 26.0}
{"price": 0.2073, "timestamp": 1766945941000, "volume": 580.0}
{"price": 0.2073, "timestamp": 1766945942000, "volume": 79.0}
{"price": 0.2073, "timestamp": 1766945943000, "volume": 6143.0}
{"price": 0.2074, "timestamp": 1766945958000, "volume": 25.0}
{"price": 0.2074, "timestamp": 1766945965000, "volume": 6215.0}
{"price": 0.2075, "timestamp": 1766945967000, "volume": 145882.0}
{"price": 0.2075, "timestamp": 1766945968000, "volume": 502.0}
{"price": 0.2074, "timestamp": 1766945983000, "volume": 12250.0}
{"price": 0.2075, "timestamp": 1766945986000, "volume": 400.0}
{"price": 0.2074, "timestamp": 1766946000000, "volume": 2243.0}
{"price": 0.2073, "timestamp": 1766946001000, "volume": 27722.0}
{"price": 0.2073, "timestamp": 1766946002000, "volume": 1712.0}
{"price": 0.2073, "timestamp": 1766946004000, "volume": 1001.0}
{"price": 0.2072, "timestamp": 1766946006000, "volume": 4473.0}
{"price": 0.2073, "timestamp": 1766946020000, "volume": 7414.0}
{"price": 0.2074, "timestamp": 1766946024000, "volume": 22474.0}
{"price": 0.2074, "timestamp": 1766946028000, "volume": 1250.0}
{"price": 0.2073, "timestamp": 1766946030000, "volume": 4.0}
{"price": 0.2074, "timestamp": 1766946031000, "volume": 20514.0}
{"price": 0.2074, "timestamp": 1766946032000, "volume": 2500.0}
{"price": 0.2072, "timestamp": 1766946034000, "volume": 70000.0}
{"price": 0.2074, "timestamp": 1766946047000, "volume": 1000.0}
{"price": 0.2072, "timestamp": 1766946048000, "volume": 90000.0}
{"price": 0.2074, "timestamp": 1766946057000, "volume": 371.0}
{"price": 0.2076, "timestamp": 1766946058000, "volume": 125827.0}
{"price": 0.2075, "timestamp": 1766946059000, "volume": 10697.0}
{"price": 0.2075, "timestamp": 1766946060000, "volume": 5777.0}
{"price": 0.2074, "timestamp": 1766946062000, "volume": 315456.0}
{"price": 0.2074, "timestamp": 1766946065000, "volume": 69469.0}
{"price": 0.2075, "timestamp": 1766946066000, "volume": 5749.0}
{"price": 0.2075, "timestamp": 1766946067000, "volume": 3855.0}
{"price": 0.2075, "timestamp": 1766946069000, "volume": 173.0}
{"price": 0.2075, "timestamp": 1766946073000, "volume": 18380.0}
{"price": 0.2076, "timestamp": 1766946077000, "volume": 839.0}
{"price": 0.2075, "timestamp": 1766946079000, "volume": 46763.0}
{"price": 0.2075, "timestamp": 1766946084000, "volume": 137.0}
{"price": 0.2075, "timestamp": 1766946096000, "volume": 10639.0}
{"price": 0.2076, "timestamp": 1766946097000, "volume": 1000.0}
{"price": 0.2076, "timestamp": 1766946101000, "volume": 961.0}
{"price": 0.2075, "timestamp": 1766946102000, "volume": 9538.0}
{"price": 0.2076, "timestamp": 1766946113000, "volume": 26524.0}
{"price": 0.2076, "timestamp": 1766946118000, "volume": 5383.0}
{"price": 0.2076, "timestamp": 1766946120000, "volume": 270.0}
{"price": 0.2076, "timestamp": 1766946122000, "volume": 3906.0}
{"price": 0.2076, "timestamp": 1766946125000, "volume": 18163.0}
{"price": 0.2077, "timestamp": 1766946132000, "volume": 2578.0}
{"price": 0.2077, "timestamp": 1766946134000, "volume": 2393.0}
{"price": 0.2077, "timestamp": 1766946150000, "volume": 15379.0}
{"price": 0.2077, "timestamp": 1766946152000, "volume": 6687.0}
{"price": 0.2076, "timestamp": 1766946172000, "volume": 500.0}
{"price": 0.2076, "timestamp": 1766946179000, "volume": 6571.0}
{"price": 0.2076, "timestamp": 1766946187000, "volume": 963.0}
{"price": 0.2076, "timestamp": 1766946199000, "volume": 6687.0}
{"price": 0.2077, "timestamp": 1766946203000, "volume": 469.0}
{"price": 0.2077, "timestamp": 1766946211000, "volume": 962.0}
{"price": 0.2077, "timestamp": 1766946214000, "volume": 4886.0}
{"price": 0.2077, "timestamp": 1766946220000, "volume": 69287.0}
{"price": 0.2078, "timestamp": 1766946226000, "volume": 1562.0}
{"price": 0.2077, "timestamp": 1766946232000, "volume": 8388.0}
{"price": 0.2077, "timestamp": 1766946234000, "volume": 962.0}
{"price": 0.2077, "timestamp": 1766946250000, "volume": 500.0}
{"price": 0.2076, "timestamp": 1766946257000, "volume": 385.0}
{"price": 0.2078, "timestamp": 1766946258000, "volume": 79843.0}
{"price": 0.2076, "timestamp": 1766946261000, "volume": 6311.0}
{"price": 0.2076, "timestamp": 1766946262000, "volume": 18950.0}
{"price": 0.2076, "timestamp": 1766946264000, "volume": 203.0}
{"price": 0.2076, "timestamp": 1766946274000, "volume": 9051.0}
{"price": 0.2076, "timestamp": 1766946280000, "volume": 893.0}
{"price": 0.2076, "timestamp": 1766946281000, "volume": 7780.0}
{"price": 0.2075, "timestamp": 1766946288000, "volume": 250.0}
{"price": 0.2076, "timestamp": 1766946289000, "volume": 250.0}
{"price": 0.2076, "timestamp": 1766946296000, "volume": 1019.0}
{"price": 0.2077, "timestamp": 1766946299000, "volume": 4289.0}
{"price": 0.2077, "timestamp": 1766946331000, "volume": 5007.0}
{"price": 0.2078, "timestamp": 1766946332000, "volume": 1775.0}
{"price": 0.2077, "timestamp": 1766946334000, "volume": 4.0}
{"price": 0.2078, "timestamp": 1766946341000, "volume": 24.0}
{"price": 0.2077, "timestamp": 1766946346000, "volume": 8946.0}
{"price": 0.2077, "timestamp": 1766946353000, "volume": 124463.0}
{"price": 0.2077, "timestamp": 1766946354000, "volume": 8179.0}
{"price": 0.2076, "timestamp": 1766946355000, "volume": 33379.0}
{"price": 0.2075, "timestamp": 1766946361000, "volume": 3546.0}
{"price": 0.2075, "timestamp": 1766946365000, "volume": 6193.0}
{"price": 0.2076, "timestamp": 1766946402000, "volume": 7409.0}
{"price": 0.2077, "timestamp": 1766946415000, "volume": 416.0}
{"price": 0.2077, "timestamp": 1766946421000, "volume": 100.0}
{"price": 0.2076, "timestamp": 1766946428000, "volume": 9808.0}
{"price": 0.2078, "timestamp": 1766946437000, "volume": 8226.0}
{"price": 0.2078, "timestamp": 1766946446000, "volume": 20506.0}
{"price": 0.2078, "timestamp": 1766946453000, "volume": 13484.0}
{"price": 0.2079, "timestamp": 1766946463000, "volume": 1924.0}
{"price": 0.2079, "timestamp": 1766946480000, "volume": 671.0}
{"price": 0.2079, "timestamp": 1766946483000, "volume": 987.0}
{"price": 0.2078, "timestamp": 1766946489000, "volume": 11437.0}
{"price": 0.2079, "timestamp": 1766946492000, "volume": 100000.0}
{"price": 0.2078, "timestamp": 1766946502000, "volume": 44972.0}
{"price": 0.2078, "timestamp": 1766946514000, "volume": 1321.0}
{"price": 0.2078, "timestamp": 1766946516000, "volume": 25.0}
{"price": 0.2078, "timestamp": 1766946518000, "volume": 25.0}
{"price": 0.2078, "timestamp": 1766946524000, "volume": 28.0}
{"price": 0.2078, "timestamp": 1766946525000, "volume": 28.0}
{"price": 0.2078, "timestamp": 1766946526000, "volume": 28.0}
{"price": 0.2078, "timestamp": 1766946529000, "volume": 457.0}
{"price": 0.2077, "timestamp": 1766946539000, "volume": 9746.0}
{"price": 0.2077, "timestamp": 1766946554000, "volume": 21665.0}
{"price": 0.2077, "timestamp": 1766946562000, "volume": 10941.0}
{"price": 0.2077, "timestamp": 1766946572000, "volume": 481.0}
{"price": 0.2076, "timestamp": 1766946588000, "volume": 481.0}
{"price": 0.2075, "timestamp": 1766946601000, "volume": 11130.0}
{"price": 0.2075, "timestamp": 1766946602000, "volume": 9175.0}
{"price": 0.2074, "timestamp": 1766946603000, "volume": 3225.0}
{"price": 0.2074, "timestamp": 1766946604000, "volume": 28.0}
{"price": 0.2074, "timestamp": 1766946605000, "volume": 192.0}
{"price": 0.2075, "timestamp": 1766946606000, "volume": 4509.0}
{"price": 0.2075, "timestamp": 1766946617000, "volume": 90000.0}
{"price": 0.2076, "timestamp": 1766946633000, "volume": 144.0}
{"price": 0.2075, "timestamp": 1766946639000, "volume": 4.0}
{"price": 0.2076, "timestamp": 1766946643000, "volume": 1112.0}
{"price": 0.2076, "timestamp": 1766946647000, "volume": 1204.0}
{"price": 0.2076, "timestamp": 1766946661000, "volume": 2037.0}
{"price": 0.2076, "timestamp": 1766946662000, "volume": 61.0}
{"price": 0.2077, "timestamp": 1766946670000, "volume": 1502.0}
{"price": 0.2077, "timestamp": 1766946686000, "volume": 10310.0}
{"price": 0.2078, "timestamp": 1766946687000, "volume": 11809.0}
{"price": 0.2078, "timestamp": 1766946692000, "volume": 11809.0}
{"price": 0.2078, "timestamp": 1766946698000, "volume": 2406.0}
{"price": 0.2078, "timestamp": 1766946699000, "volume": 151.0}
{"price": 0.2077, "timestamp": 1766946720000, "volume": 3018.0}
{"price": 0.2078, "timestamp": 1766946721000, "volume": 969.0}
{"price": 0.2077, "timestamp": 1766946722000, "volume": 238.0}
{"price": 0.2077, "timestamp": 1766946729000, "volume": 1507.0}
{"price": 0.2076, "timestamp": 1766946738000, "volume": 25330.0}
{"price": 0.2075, "timestamp": 1766946741000, "volume": 1274.0}
{"price": 0.2075, "timestamp": 1766946748000, "volume": 2544.0}
{"price": 0.2075, "timestamp": 1766946762000, "volume": 48.0}
{"price": 0.2075, "timestamp": 1766946769000, "volume": 1089.0}
{"price": 0.2075, "timestamp": 1766946780000, "volume": 2129.0}
{"price": 0.2075, "timestamp": 1766946781000, "volume": 465.0}
{"price": 0.2075, "timestamp": 1766946782000, "volume": 156.0}
{"price": 0.2076, "timestamp": 1766946789000, "volume": 197.0}
{"price": 0.2076, "timestamp": 1766946795000, "volume": 87507.0}
{"price": 0.2076, "timestamp": 1766946819000, "volume": 5630.0}
{"price": 0.2077, "timestamp": 1766946828000, "volume": 1635.0}
{"price": 0.2077, "timestamp": 1766946837000, "volume": 18236.0}
{"price": 0.2077, "timestamp": 1766946848000, "volume": 6200.0}
{"price": 0.2076, "timestamp": 1766946849000, "volume": 197.0}
{"price": 0.2076, "timestamp": 1766946853000, "volume": 408.0}
{"price": 0.2077, "timestamp": 1766946863000, "volume": 1290.0}
{"price": 0.2075, "timestamp": 1766946881000, "volume": 181336.0}
{"price": 0.2077, "timestamp": 1766946883000, "volume": 177.0}
{"price": 0.2076, "timestamp": 1766946895000, "volume": 48.0}
{"price": 0.2076, "timestamp": 1766946900000, "volume": 60.0}
{"price": 0.2077, "timestamp": 1766946902000, "volume": 240.0}
{"price": 0.2077, "timestamp": 1766946906000, "volume": 102.0}
{"price": 0.2078, "timestamp": 1766946921000, "volume": 2092.0}
{"price": 0.2079, "timestamp": 1766946925000, "volume": 884.0}
{"price": 0.2079, "timestamp": 1766946927000, "volume": 50.0}
{"price": 0.2079, "timestamp": 1766946932000, "volume": 2500.0}
{"price": 0.2079, "timestamp": 1766946933000, "volume": 15.0}
{"price": 0.2079, "timestamp": 1766946940000, "volume": 132.0}
{"price": 0.2079, "timestamp": 1766946941000, "volume": 4.0}
{"price": 0.2079, "timestamp": 1766946943000, "volume": 2577.0}
{"price": 0.2079, "timestamp": 1766946949000, "volume": 15401.0}
{"price": 0.2079, "timestamp": 1766946953000, "volume": 3352.0}
{"price": 0.2078, "timestamp": 1766946960000, "volume": 49.0}
{"price": 0.2078, "timestamp": 1766946962000, "volume": 50.0}
{"price": 0.2079, "timestamp": 1766946965000, "volume": 10100.0}
{"price": 0.208, "timestamp": 1766946970000, "volume": 405.0}
{"price": 0.2079, "timestamp": 1766946973000, "volume": 1316.0}
{"price": 0.2079, "timestamp": 1766946979000, "volume": 4152.0}
{"price": 0.2079, "timestamp": 1766946987000, "volume": 1387.0}
{"price": 0.2079, "timestamp": 1766946988000, "volume": 586.0}
{"price": 0.2079, "timestamp": 1766946997000, "volume": 26.0}
{"price": 0.2079, "timestamp": 1766946999000, "volume": 7124.0}
{"price": 0.2078, "timestamp": 1766947006000, "volume": 24277.0}
{"price": 0.2078, "timestamp": 1766947009000, "volume": 5553.0}
{"price": 0.2077, "timestamp": 1766947017000, "volume": 548.0}
{"price": 0.2077, "timestamp": 1766947023000, "volume": 237.0}
{"price": 0.2077, "timestamp": 1766947027000, "volume": 781.0}
{"price": 0.2077, "timestamp": 1766947028000, "volume": 48.0}
{"price": 0.2077, "timestamp": 1766947043000, "volume": 4814.0}
{"price": 0.2076, "timestamp": 1766947046000, "volume": 50049.0}
{"price": 0.2078, "timestamp": 1766947048000, "volume": 84753.0}
{"price": 0.2077, "timestamp": 1766947057000, "volume": 250.0}
{"price": 0.2078, "timestamp": 1766947075000, "volume": 50.0}
{"price": 0.2077, "timestamp": 1766947080000, "volume": 102.0}
{"price": 0.2077, "timestamp": 1766947081000, "volume": 190.0}
{"price": 0.2076, "timestamp": 1766947108000, "volume": 96.0}
{"price": 0.2075, "timestamp": 1766947129000, "volume": 10450.0}
{"price": 0.2075, "timestamp": 1766947131000, "volume": 235.0}
{"price": 0.2076, "timestamp": 1766947132000, "volume": 75.0}
{"price": 0.2076, "timestamp": 1766947140000, "volume": 79.0}
{"price": 0.2077, "timestamp": 1766947145000, "volume": 4582.0}
{"price": 0.2077, "timestamp": 1766947153000, "volume": 2407.0}
{"price": 0.2077, "timestamp": 1766947168000, "volume": 6835.0}
{"price": 0.2076, "timestamp": 1766947189000, "volume": 226.0}
{"price": 0.2075, "timestamp": 1766947200000, "volume": 4336.0}
{"price": 0.2075, "timestamp": 1766947202000, "volume": 78.0}
{"price": 0.2076, "timestamp": 1766947213000, "volume": 409.0}
{"price": 0.2076, "timestamp": 1766947224000, "volume": 1824.0}
{"price": 0.2076, "timestamp": 1766947227000, "volume": 481.0}
{"price": 0.2076, "timestamp": 1766947238000, "volume": 4.0}
{"price": 0.2075, "timestamp": 1766947240000, "volume": 5420.0}
{"price": 0.2076, "timestamp": 1766947251000, "volume": 24.0}
{"price": 0.2076, "timestamp": 1766947266000, "volume": 2925.0}
{"price": 0.2076, "timestamp": 1766947299000, "volume": 14856.0}
{"price": 0.2077, "timestamp": 1766947329000, "volume": 465.0}
{"price": 0.2078, "timestamp": 1766947367000, "volume": 3370.0}
{"price": 0.2078, "timestamp": 1766947370000, "volume": 2406.0}
{"price": 0.2078, "timestamp": 1766947372000, "volume": 764.0}
{"price": 0.2078, "timestamp": 1766947376000, "volume": 764.0}
{"price": 0.2078, "timestamp": 1766947380000, "volume": 764.0}
{"price": 0.2078, "timestamp": 1766947384000, "volume": 764.0}
{"price": 0.2078, "timestamp": 1766947388000, "volume": 764.0}
{"price": 0.2078, "timestamp": 1766947392000, "volume": 764.0}
{"price": 0.2078, "timestamp": 1766947395000, "volume": 2406.0}
{"price": 0.2078, "timestamp": 1766947396000, "volume": 764.0}
{"price": 0.2078, "timestamp": 1766947400000, "volume": 764.0}
{"price": 0.2078, "timestamp": 1766947404000, "volume": 764.0}
{"price": 0.2077, "timestamp": 1766947417000, "volume": 3184.0}
{"price": 0.2076, "timestamp": 1766947434000, "volume": 852.0}
{"price": 0.2076, "timestamp": 1766947437000, "volume": 191.0}
{"price": 0.2075, "timestamp": 1766947465000, "volume": 3762.0}
{"price": 0.2074, "timestamp": 1766947477000, "volume": 19609.0}
{"price": 0.2074, "timestamp": 1766947495000, "volume": 2928.0}
{"price": 0.2074, "timestamp": 1766947501000, "volume": 9033.0}
{"price": 0.2074, "timestamp": 1766947502000, "volume": 7992.0}
{"price": 0.2074, "timestamp": 1766947503000, "volume": 327.0}
{"price": 0.2074, "timestamp": 1766947509000, "volume": 485.0}
{"price": 0.2074, "timestamp": 1766947510000, "volume": 67.0}
{"price": 0.2073, "timestamp": 1766947524000, "volume": 5698.0}
{"price": 0.2072, "timestamp": 1766947542000, "volume": 5337.0}
{"price": 0.2072, "timestamp": 1766947543000, "volume": 31873.0}
{"price": 0.2072, "timestamp": 1766947548000, "volume": 4.0}
{"price": 0.2072, "timestamp": 1766947550000, "volume": 475.0}
{"price": 0.2072, "timestamp": 1766947554000, "volume": 725.0}
{"price": 0.2071, "timestamp": 1766947555000, "volume": 6731.0}
{"price": 0.2071, "timestamp": 1766947560000, "volume": 1644.0}
{"price": 0.2071, "timestamp": 1766947561000, "volume": 2698.0}
{"price": 0.207, "timestamp": 1766947566000, "volume": 1946.0}
{"price": 0.207, "timestamp": 1766947571000, "volume": 1384.0}
{"price": 0.207, "timestamp": 1766947583000, "volume": 23159.0}
{"price": 0.2069, "timestamp": 1766947586000, "volume": 5973.0}
{"price": 0.2069, "timestamp": 1766947590000, "volume": 241.0}
{"price": 0.2069, "timestamp": 1766947593000, "volume": 1446.0}
{"price": 0.2069, "timestamp": 1766947597000, "volume": 326.0}
{"price": 0.207, "timestamp": 1766947598000, "volume": 100318.0}
{"price": 0.2068, "timestamp": 1766947602000, "volume": 6774.0}
{"price": 0.2068, "timestamp": 1766947603000, "volume": 488.0}
{"price": 0.2066, "timestamp": 1766947609000, "volume": 14038.0}
{"price": 0.2067, "timestamp": 1766947610000, "volume": 5.0}
{"price": 0.2065, "timestamp": 1766947613000, "volume": 3998.0}
{"price": 0.2066, "timestamp": 1766947615000, "volume": 3515.0}
{"price": 0.2067, "timestamp": 1766947618000, "volume": 12.0}
{"price": 0.2067, "timestamp": 1766947619000, "volume": 115401.0}
{"price": 0.2066, "timestamp": 1766947620000, "volume": 262.0}
{"price": 0.2067, "timestamp": 1766947621000, "volume": 28573.0}
{"price": 0.2067, "timestamp": 1766947626000, "volume": 39.0}
{"price": 0.2065, "timestamp": 1766947628000, "volume": 2090.0}
{"price": 0.2067, "timestamp": 1766947634000, "volume": 35988.0}
{"price": 0.2068, "timestamp": 1766947635000, "volume": 248.0}
{"price": 0.2067, "timestamp": 1766947636000, "volume": 4584.0}
{"price": 0.2068, "timestamp": 1766947640000, "volume": 19379.0}
{"price": 0.2068, "timestamp": 1766947647000, "volume": 7215.0}
{"price": 0.2068, "timestamp": 1766947649000, "volume": 250.0}
{"price": 0.2068, "timestamp": 1766947650000, "volume": 500.0}
{"price": 0.2069, "timestamp": 1766947661000, "volume": 40170.0}
{"price": 0.2068, "timestamp": 1766947665000, "volume": 250.0}
{"price": 0.2068, "timestamp": 1766947666000, "volume": 500.0}
{"price": 0.2068, "timestamp": 1766947667000, "volume": 500.0}
{"price": 0.2068, "timestamp": 1766947668000, "volume": 500.0}
{"price": 0.2068, "timestamp": 1766947669000, "volume": 250.0}
{"price": 0.2068, "timestamp": 1766947670000, "volume": 250.0}
{"price": 0.2068, "timestamp": 1766947671000, "volume": 500.0}
{"price": 0.2069, "timestamp": 1766947672000, "volume": 419.0}
{"price": 0.2069, "timestamp": 1766947674000, "volume": 966.0}
{"price": 0.2069, "timestamp": 1766947680000, "volume": 78.0}
{"price": 0.2068, "timestamp": 1766947681000, "volume": 5130.0}
{"price": 0.2069, "timestamp": 1766947685000, "volume": 1513.0}
{"price": 0.2068, "timestamp": 1766947688000, "volume": 1982.0}
{"price": 0.2068, "timestamp": 1766947702000, "volume": 704.0}
{"price": 0.2068, "timestamp": 1766947710000, "volume": 609.0}
{"price": 0.2068, "timestamp": 1766947716000, "volume": 2624.0}
{"price": 0.2068, "timestamp": 1766947720000, "volume": 1503.0}
{"price": 0.2068, "timestamp": 1766947734000, "volume": 18.0}
{"price": 0.2068, "timestamp": 1766947741000, "volume": 64.0}
{"price": 0.2069, "timestamp": 1766947743000, "volume": 967.0}
{"price": 0.2069, "timestamp": 1766947753000, "volume": 400.0}
{"price": 0.207, "timestamp": 1766947754000, "volume": 2062.0}
{"price": 0.2069, "timestamp": 1766947767000, "volume": 20.0}
{"price": 0.207, "timestamp": 1766947768000, "volume": 7249.0}
{"price": 0.207, "timestamp": 1766947774000, "volume": 10.0}
{"price": 0.2071, "timestamp": 1766947775000, "volume": 11038.0}
{"price": 0.207, "timestamp": 1766947780000, "volume": 105.0}
{"price": 0.2071, "timestamp": 1766947781000, "volume": 22.0}
{"price": 0.207, "timestamp": 1766947784000, "volume": 15.0}
{"price": 0.207, "timestamp": 1766947790000, "volume": 9830.0}
{"price": 0.207, "timestamp": 1766947798000, "volume": 2.0}
{"price": 0.207, "timestamp": 1766947801000, "volume": 175.0}
{"price": 0.207, "timestamp": 1766947802000, "volume": 90.0}
{"price": 0.207, "timestamp": 1766947816000, "volume": 2.0}
{"price": 0.2071, "timestamp": 1766947817000, "volume": 3263.0}
{"price": 0.2071, "timestamp": 1766947820000, "volume": 56.0}
{"price": 0.2071, "timestamp": 1766947841000, "volume": 25.0}
{"price": 0.207, "timestamp": 1766947842000, "volume": 1.0}
{"price": 0.207, "timestamp": 1766947844000, "volume": 4.0}
{"price": 0.2071, "timestamp": 1766947853000, "volume": 56.0}
{"price": 0.2071, "timestamp": 1766947860000, "volume": 16563.0}
{"price": 0.207, "timestamp": 1766947861000, "volume": 125.0}
{"price": 0.207, "timestamp": 1766947867000, "volume": 10.0}
{"price": 0.2071, "timestamp": 1766947869000, "volume": 1428.0}
{"price": 0.2071, "timestamp": 1766947883000, "volume": 4495.0}
{"price": 0.207, "timestamp": 1766947884000, "volume": 2436.0}
{"price": 0.207, "timestamp": 1766947896000, "volume": 106.0}
{"price": 0.2069, "timestamp": 1766947898000, "volume": 187032.0}
{"price": 0.2068, "timestamp": 1766947903000, "volume": 5804.0}
{"price": 0.2068, "timestamp": 1766947905000, "volume": 8848.0}
{"price": 0.2069, "timestamp": 1766947907000, "volume": 5894.0}
{"price": 0.2069, "timestamp": 1766947912000, "volume": 255.0}
{"price": 0.207, "timestamp": 1766947914000, "volume": 2513.0}
{"price": 0.2069, "timestamp": 1766947920000, "volume": 5022.0}
{"price": 0.207, "timestamp": 1766947925000, "volume": 250.0}
{"price": 0.2069, "timestamp": 1766947936000, "volume": 501.0}
{"price": 0.2069, "timestamp": 1766947942000, "volume": 5968.0}
{"price": 0.2069, "timestamp": 1766947981000, "volume": 87.0}
{"price": 0.207, "timestamp": 1766947996000, "volume": 49.0}
{"price": 0.2069, "timestamp": 1766947999000, "volume": 3263.0}
{"price": 0.207, "timestamp": 1766948001000, "volume": 4828.0}
{"price": 0.207, "timestamp": 1766948005000, "volume": 16101.0}
{"price": 0.2071, "timestamp": 1766948006000, "volume": 16101.0}
{"price": 0.207, "timestamp": 1766948009000, "volume": 420.0}
{"price": 0.2069, "timestamp": 1766948018000, "volume": 7912.0}
{"price": 0.2068, "timestamp": 1766948021000, "volume": 962.0}
{"price": 0.2068, "timestamp": 1766948024000, "volume": 37.0}
{"price": 0.2069, "timestamp": 1766948025000, "volume": 1.0}
{"price": 0.2068, "timestamp": 1766948039000, "volume": 88.0}
{"price": 0.2067, "timestamp": 1766948041000, "volume": 954.0}
{"price": 0.2067, "timestamp": 1766948042000, "volume": 5.0}
{"price": 0.2067, "timestamp": 1766948043000, "volume": 40107.0}
{"price": 0.2067, "timestamp": 1766948050000, "volume": 2957.0}
{"price": 0.2067, "timestamp": 1766948052000, "volume": 17.0}
{"price": 0.2068, "timestamp": 1766948060000, "volume": 922.0}
{"price": 0.2067, "timestamp": 1766948064000, "volume": 880.0}
{"price": 0.2068, "timestamp": 1766948068000, "volume": 4623.0}
{"price": 0.2069, "timestamp": 1766948073000, "volume": 4918.0}
{"price": 0.2069, "timestamp": 1766948075000, "volume": 966.0}
{"price": 0.207, "timestamp": 1766948076000, "volume": 1208.0}
{"price": 0.207, "timestamp": 1766948077000, "volume": 1190.0}
{"price": 0.207, "timestamp": 1766948089000, "volume": 4830.0}
{"price": 0.2069, "timestamp": 1766948101000, "volume": 171.0}
{"price": 0.207, "timestamp": 1766948102000, "volume": 49.0}
{"price": 0.207, "timestamp": 1766948109000, "volume": 10807.0}
{"price": 0.207, "timestamp": 1766948118000, "volume": 1698.0}
{"price": 0.207, "timestamp": 1766948119000, "volume": 5140.0}
{"price": 0.207, "timestamp": 1766948123000, "volume": 26018.0}
{"price": 0.207, "timestamp": 1766948138000, "volume": 9848.0}
{"price": 0.207, "timestamp": 1766948145000, "volume": 987.0}
{"price": 0.207, "timestamp": 1766948151000, "volume": 4.0}
{"price": 0.2071, "timestamp": 1766948154000, "volume": 132250.0}
{"price": 0.2071, "timestamp": 1766948156000, "volume": 5160.0}
{"price": 0.2072, "timestamp": 1766948159000, "volume": 350.0}
{"price": 0.2071, "timestamp": 1766948160000, "volume": 61.0}
{"price": 0.2071, "timestamp": 1766948161000, "volume": 2109.0}
{"price": 0.2071, "timestamp": 1766948162000, "volume": 428.0}
{"price": 0.2072, "timestamp": 1766948165000, "volume": 49.0}
{"price": 0.2071, "timestamp": 1766948170000, "volume": 385.0}
{"price": 0.2072, "timestamp": 1766948182000, "volume": 117.0}
{"price": 0.2072, "timestamp": 1766948189000, "volume": 16928.0}
{"price": 0.2072, "timestamp": 1766948195000, "volume": 165.0}
{"price": 0.2071, "timestamp": 1766948203000, "volume": 1466.0}
{"price": 0.207, "timestamp": 1766948206000, "volume": 50.0}
{"price": 0.207, "timestamp": 1766948230000, "volume": 3905.0}
{"price": 0.2071, "timestamp": 1766948234000, "volume": 4000.0}
{"price": 0.207, "timestamp": 1766948243000, "volume": 12563.0}
{"price": 0.207, "timestamp": 1766948250000, "volume": 366.0}
{"price": 0.207, "timestamp": 1766948260000, "volume": 121.0}
{"price": 0.2069, "timestamp": 1766948270000, "volume": 89.0}
{"price": 0.2069, "timestamp": 1766948271000, "volume": 3680.0}
{"price": 0.2068, "timestamp": 1766948279000, "volume": 27850.0}
{"price": 0.2069, "timestamp": 1766948280000, "volume": 11127.0}
{"price": 0.207, "timestamp": 1766948283000, "volume": 49.0}
{"price": 0.207, "timestamp": 1766948319000, "volume": 722.0}
{"price": 0.207, "timestamp": 1766948327000, "volume": 100.0}
{"price": 0.207, "timestamp": 1766948329000, "volume": 100.0}
{"price": 0.2069, "timestamp": 1766948332000, "volume": 2577.0}
{"price": 0.2069, "timestamp": 1766948371000, "volume": 487.0}
{"price": 0.2068, "timestamp": 1766948377000, "volume": 2603.0}
{"price": 0.2068, "timestamp": 1766948381000, "volume": 51.0}
{"price": 0.2068, "timestamp": 1766948392000, "volume": 25005.0}
{"price": 0.2068, "timestamp": 1766948402000, "volume": 2463.0}
{"price": 0.2067, "timestamp": 1766948403000, "volume": 14925.0}
{"price": 0.2067, "timestamp": 1766948404000, "volume": 2910.0}
{"price": 0.2067, "timestamp": 1766948405000, "volume": 1158.0}
{"price": 0.2066, "timestamp": 1766948407000, "volume": 1819.0}
{"price": 0.2067, "timestamp": 1766948414000, "volume": 10.0}
{"price": 0.2066, "timestamp": 1766948422000, "volume": 135.0}
{"price": 0.2066, "timestamp": 1766948437000, "volume": 5607.0}
{"price": 0.2065, "timestamp": 1766948452000, "volume": 4.0}
{"price": 0.2065, "timestamp": 1766948453000, "volume": 533.0}
{"price": 0.2065, "timestamp": 1766948456000, "volume": 345.0}
{"price": 0.2065, "timestamp": 1766948461000, "volume": 39.0}
{"price": 0.2065, "timestamp": 1766948462000, "volume": 857.0}
{"price": 0.2065, "timestamp": 1766948469000, "volume": 2386.0}
{"price": 0.2066, "timestamp": 1766948470000, "volume": 1140.0}
{"price": 0.2065, "timestamp": 1766948474000, "volume": 47.0}
{"price": 0.2066, "timestamp": 1766948476000, "volume": 13249.0}
{"price": 0.2067, "timestamp": 1766948477000, "volume": 22908.0}
{"price": 0.2067, "timestamp": 1766948479000, "volume": 35.0}
{"price": 0.2067, "timestamp": 1766948481000, "volume": 103.0}
{"price": 0.2067, "timestamp": 1766948483000, "volume": 32.0}
{"price": 0.2068, "timestamp": 1766948486000, "volume": 20375.0}
{"price": 0.2068, "timestamp": 1766948487000, "volume": 24272.0}
{"price": 0.2069, "timestamp": 1766948508000, "volume": 10.0}
{"price": 0.2068, "timestamp": 1766948520000, "volume": 55.0}
{"price": 0.2069, "timestamp": 1766948522000, "volume": 6179.0}
{"price": 0.2068, "timestamp": 1766948523000, "volume": 3064.0}
{"price": 0.2068, "timestamp": 1766948524000, "volume": 4841.0}
{"price": 0.2068, "timestamp": 1766948529000, "volume": 2006.0}
{"price": 0.2067, "timestamp": 1766948538000, "volume": 34.0}
{"price": 0.2068, "timestamp": 1766948542000, "volume": 106.0}
{"price": 0.2068, "timestamp": 1766948548000, "volume": 64.0}
{"price": 0.2069, "timestamp": 1766948557000, "volume": 130.0}
{"price": 0.2068, "timestamp": 1766948558000, "volume": 1295.0}
{"price": 0.2068, "timestamp": 1766948578000, "volume": 14506.0}
{"price": 0.2068, "timestamp": 1766948580000, "volume": 10.0}
{"price": 0.2068, "timestamp": 1766948587000, "volume": 3789.0}
{"price": 0.2067, "timestamp": 1766948588000, "volume": 17703.0}
{"price": 0.2067, "timestamp": 1766948589000, "volume": 6179.0}
{"price": 0.2067, "timestamp": 1766948591000, "volume": 308.0}
{"price": 0.2067, "timestamp": 1766948594000, "volume": 379.0}
{"price": 0.2067, "timestamp": 1766948595000, "volume": 211.0}
{"price": 0.2066, "timestamp": 1766948601000, "volume": 3837.0}
{"price": 0.2066, "timestamp": 1766948611000, "volume": 53.0}
{"price": 0.2066, "timestamp": 1766948612000, "volume": 29.0}
{"price": 0.2066, "timestamp": 1766948613000, "volume": 4359.0}
{"price": 0.2066, "timestamp": 1766948615000, "volume": 673.0}
{"price": 0.2067, "timestamp": 1766948619000, "volume": 242.0}
{"price": 0.2067, "timestamp": 1766948621000, "volume": 375.0}
{"price": 0.2067, "timestamp": 1766948624000, "volume": 483.0}
{"price": 0.2066, "timestamp": 1766948625000, "volume": 2406.0}
{"price": 0.2066, "timestamp": 1766948663000, "volume": 2118.0}
{"price": 0.2065, "timestamp": 1766948674000, "volume": 2120.0}
{"price": 0.2065, "timestamp": 1766948676000, "volume": 60.0}
{"price": 0.2064, "timestamp": 1766948681000, "volume": 8.0}
{"price": 0.2064, "timestamp": 1766948682000, "volume": 12.0}
{"price": 0.2065, "timestamp": 1766948683000, "volume": 12486.0}
{"price": 0.2065, "timestamp": 1766948684000, "volume": 767.0}
{"price": 0.2064, "timestamp": 1766948685000, "volume": 8.0}
{"price": 0.2064, "timestamp": 1766948686000, "volume": 8.0}
{"price": 0.2064, "timestamp": 1766948688000, "volume": 4.0}
{"price": 0.2064, "timestamp": 1766948689000, "volume": 8.0}
{"price": 0.2064, "timestamp": 1766948691000, "volume": 4.0}
{"price": 0.2064, "timestamp": 1766948692000, "volume": 4.0}
{"price": 0.2064, "timestamp": 1766948693000, "volume": 4.0}
{"price": 0.2064, "timestamp": 1766948694000, "volume": 8.0}
{"price": 0.2065, "timestamp": 1766948696000, "volume": 4.0}
{"price": 0.2064, "timestamp": 1766948700000, "volume": 2908.0}
{"price": 0.2063, "timestamp": 1766948701000, "volume": 167047.0}
{"price": 0.2064, "timestamp": 1766948703000, "volume": 16623.0}
{"price": 0.2064, "timestamp": 1766948704000, "volume": 542.0}
{"price": 0.2064, "timestamp": 1766948705000, "volume": 11.0}
{"price": 0.2064, "timestamp": 1766948706000, "volume": 22.0}
{"price": 0.2064, "timestamp": 1766948709000, "volume": 11.0}
{"price": 0.2064, "timestamp": 1766948710000, "volume": 11.0}
{"price": 0.2064, "timestamp": 1766948711000, "volume": 1521.0}
{"price": 0.2064, "timestamp": 1766948712000, "volume": 11.0}
{"price": 0.2064, "timestamp": 1766948714000, "volume": 26.0}
{"price": 0.2065, "timestamp": 1766948715000, "volume": 508.0}
{"price": 0.2065, "timestamp": 1766948716000, "volume": 11.0}
{"price": 0.2065, "timestamp": 1766948717000, "volume": 81.0}
{"price": 0.2065, "timestamp": 1766948718000, "volume": 47.0}
{"price": 0.2065, "timestamp": 1766948720000, "volume": 6524.0}
{"price": 0.2066, "timestamp": 1766948724000, "volume": 2557.0}
{"price": 0.2066, "timestamp": 1766948740000, "volume": 716.0}
{"price": 0.2066, "timestamp": 1766948748000, "volume": 4.0}
{"price": 0.2066, "timestamp": 1766948751000, "volume": 968.0}
{"price": 0.2066, "timestamp": 1766948753000, "volume": 14520.0}
{"price": 0.2067, "timestamp": 1766948758000, "volume": 7260.0}
{"price": 0.2066, "timestamp": 1766948759000, "volume": 628.0}
{"price": 0.2065, "timestamp": 1766948761000, "volume": 1954.0}
{"price": 0.2066, "timestamp": 1766948768000, "volume": 186.0}
{"price": 0.2067, "timestamp": 1766948776000, "volume": 1494.0}
{"price": 0.2068, "timestamp": 1766948792000, "volume": 2240.0}
{"price": 0.2068, "timestamp": 1766948797000, "volume": 500.0}
{"price": 0.2069, "timestamp": 1766948817000, "volume": 51898.0}
{"price": 0.2068, "timestamp": 1766948818000, "volume": 2327.0}
{"price": 0.2068, "timestamp": 1766948821000, "volume": 6166.0}
{"price": 0.2068, "timestamp": 1766948822000, "volume": 11982.0}
{"price": 0.2067, "timestamp": 1766948824000, "volume": 500.0}
{"price": 0.2068, "timestamp": 1766948833000, "volume": 412.0}
{"price": 0.2069, "timestamp": 1766948840000, "volume": 901.0}
{"price": 0.2069, "timestamp": 1766948853000, "volume": 3057.0}
{"price": 0.2069, "timestamp": 1766948856000, "volume": 10.0}
{"price": 0.2069, "timestamp": 1766948857000, "volume": 23767.0}
{"price": 0.2069, "timestamp": 1766948862000, "volume": 13980.0}
{"price": 0.2069, "timestamp": 1766948875000, "volume": 6067.0}
{"price": 0.2069, "timestamp": 1766948876000, "volume": 2500.0}
{"price": 0.2069, "timestamp": 1766948877000, "volume": 108.0}
{"price": 0.2069, "timestamp": 1766948897000, "volume": 7.0}
{"price": 0.2068, "timestamp": 1766948901000, "volume": 1675.0}
{"price": 0.2068, "timestamp": 1766948938000, "volume": 12230.0}
{"price": 0.2068, "timestamp": 1766948972000, "volume": 4060.0}
{"price": 0.2069, "timestamp": 1766948979000, "volume": 6890.0}
{"price": 0.207, "timestamp": 1766948988000, "volume": 10851.0}
{"price": 0.2071, "timestamp": 1766948999000, "volume": 411.0}
{"price": 0.2071, "timestamp": 1766949000000, "volume": 23134.0}
{"price": 0.2071, "timestamp": 1766949003000, "volume": 2857.0}
{"price": 0.2072, "timestamp": 1766949005000, "volume": 25193.0}
{"price": 0.2072, "timestamp": 1766949007000, "volume": 10.0}
{"price": 0.2074, "timestamp": 1766949012000, "volume": 9404.0}
{"price": 0.2074, "timestamp": 1766949013000, "volume": 890.0}
{"price": 0.2074, "timestamp": 1766949017000, "volume": 922.0}
{"price": 0.2076, "timestamp": 1766949019000, "volume": 73370.0}
{"price": 0.2076, "timestamp": 1766949020000, "volume": 2389.0}
{"price": 0.2075, "timestamp": 1766949021000, "volume": 245.0}
{"price": 0.2075, "timestamp": 1766949024000, "volume": 889.0}
{"price": 0.2076, "timestamp": 1766949027000, "volume": 912.0}
{"price": 0.2076, "timestamp": 1766949029000, "volume": 4816.0}
{"price": 0.2076, "timestamp": 1766949032000, "volume": 3362.0}
{"price": 0.2077, "timestamp": 1766949033000, "volume": 265.0}
{"price": 0.2078, "timestamp": 1766949040000, "volume": 534.0}
{"price": 0.2079, "timestamp": 1766949042000, "volume": 7217.0}
{"price": 0.2078, "timestamp": 1766949043000, "volume": 11310.0}
{"price": 0.2078, "timestamp": 1766949045000, "volume": 500.0}
{"price": 0.2078, "timestamp": 1766949046000, "volume": 3644.0}
{"price": 0.2077, "timestamp": 1766949047000, "volume": 4260.0}
{"price": 0.2076, "timestamp": 1766949049000, "volume": 137698.0}
{"price": 0.2076, "timestamp": 1766949050000, "volume": 441.0}
{"price": 0.2076, "timestamp": 1766949052000, "volume": 4286.0}
{"price": 0.2076, "timestamp": 1766949053000, "volume": 2924.0}
{"price": 0.2077, "timestamp": 1766949054000, "volume": 391.0}
{"price": 0.2075, "timestamp": 1766949058000, "volume": 4.0}
{"price": 0.2075, "timestamp": 1766949060000, "volume": 51.0}
{"price": 0.2076, "timestamp": 1766949066000, "volume": 416.0}
{"price": 0.2075, "timestamp": 1766949070000, "volume": 2683.0}
{"price": 0.2075, "timestamp": 1766949079000, "volume": 10140.0}
{"price": 0.2076, "timestamp": 1766949081000, "volume": 661.0}
{"price": 0.2076, "timestamp": 1766949089000, "volume": 117.0}
{"price": 0.2076, "timestamp": 1766949097000, "volume": 259.0}
{"price": 0.2076, "timestamp": 1766949106000, "volume": 10000.0}
{"price": 0.2076, "timestamp": 1766949113000, "volume": 2408.0}
{"price": 0.2076, "timestamp": 1766949116000, "volume": 1095.0}
{"price": 0.2075, "timestamp": 1766949142000, "volume": 509.0}
{"price": 0.2074, "timestamp": 1766949144000, "volume": 1000.0}
{"price": 0.2076, "timestamp": 1766949146000, "volume": 51000.0}
{"price": 0.2074, "timestamp": 1766949148000, "volume": 37115.0}
{"price": 0.2073, "timestamp": 1766949151000, "volume": 1000.0}
{"price": 0.2074, "timestamp": 1766949155000, "volume": 7235.0}
{"price": 0.2073, "timestamp": 1766949157000, "volume": 6993.0}
{"price": 0.2072, "timestamp": 1766949170000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1766949173000, "volume": 58996.0}
{"price": 0.2072, "timestamp": 1766949174000, "volume": 72.0}
{"price": 0.2072, "timestamp": 1766949192000, "volume": 3.0}
{"price": 0.2072, "timestamp": 1766949199000, "volume": 2605.0}
{"price": 0.2072, "timestamp": 1766949201000, "volume": 2885.0}
{"price": 0.2073, "timestamp": 1766949208000, "volume": 3793.0}
{"price": 0.2073, "timestamp": 1766949211000, "volume": 41067.0}
{"price": 0.2073, "timestamp": 1766949219000, "volume": 10000.0}
{"price": 0.2073, "timestamp": 1766949228000, "volume": 54741.0}
{"price": 0.2073, "timestamp": 1766949246000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1766949273000, "volume": 62821.0}
{"price": 0.2074, "timestamp": 1766949275000, "volume": 6345.0}
{"price": 0.2073, "timestamp": 1766949301000, "volume": 396.0}
{"price": 0.2073, "timestamp": 1766949309000, "volume": 2706.0}
{"price": 0.2072, "timestamp": 1766949333000, "volume": 11784.0}
{"price": 0.2071, "timestamp": 1766949356000, "volume": 1041.0}
{"price": 0.2072, "timestamp": 1766949361000, "volume": 132.0}
{"price": 0.2071, "timestamp": 1766949364000, "volume": 3099.0}
{"price": 0.207, "timestamp": 1766949372000, "volume": 1.0}
{"price": 0.2071, "timestamp": 1766949375000, "volume": 4443.0}
{"price": 0.2071, "timestamp": 1766949393000, "volume": 30712.0}
{"price": 0.2071, "timestamp": 1766949395000, "volume": 50.0}
{"price": 0.2071, "timestamp": 1766949412000, "volume": 875.0}
{"price": 0.2072, "timestamp": 1766949419000, "volume": 5388.0}
{"price": 0.2072, "timestamp": 1766949433000, "volume": 9996.0}
{"price": 0.2071, "timestamp": 1766949434000, "volume": 5679.0}
{"price": 0.2072, "timestamp": 1766949443000, "volume": 233.0}
{"price": 0.2072, "timestamp": 1766949445000, "volume": 66.0}
{"price": 0.2073, "timestamp": 1766949450000, "volume": 4826.0}
{"price": 0.2073, "timestamp": 1766949451000, "volume": 2942.0}
{"price": 0.2072, "timestamp": 1766949467000, "volume": 25375.0}
{"price": 0.2071, "timestamp": 1766949481000, "volume": 58.0}
{"price": 0.2072, "timestamp": 1766949503000, "volume": 45190.0}
{"price": 0.2072, "timestamp": 1766949517000, "volume": 4821.0}
{"price": 0.2071, "timestamp": 1766949518000, "volume": 40043.0}
{"price": 0.2071, "timestamp": 1766949523000, "volume": 3213.0}
{"price": 0.207, "timestamp": 1766949542000, "volume": 1839.0}
{"price": 0.207, "timestamp": 1766949560000, "volume": 14506.0}
{"price": 0.207, "timestamp": 1766949565000, "volume": 9677.0}
{"price": 0.2069, "timestamp": 1766949583000, "volume": 25.0}
{"price": 0.207, "timestamp": 1766949589000, "volume": 2143.0}
{"price": 0.207, "timestamp": 1766949592000, "volume": 2143.0}
{"price": 0.207, "timestamp": 1766949596000, "volume": 2143.0}
{"price": 0.207, "timestamp": 1766949600000, "volume": 2143.0}
{"price": 0.2068, "timestamp": 1766949603000, "volume": 3839.0}
{"price": 0.2069, "timestamp": 1766949604000, "volume": 2143.0}
{"price": 0.2069, "timestamp": 1766949607000, "volume": 7515.0}
{"price": 0.207, "timestamp": 1766949608000, "volume": 2143.0}
{"price": 0.207, "timestamp": 1766949612000, "volume": 2179.0}
{"price": 0.207, "timestamp": 1766949613000, "volume": 37.0}
{"price": 0.207, "timestamp": 1766949616000, "volume": 2143.0}
{"price": 0.207, "timestamp": 1766949620000, "volume": 2142.0}
{"price": 0.207, "timestamp": 1766949624000, "volume": 2098.0}
{"price": 0.207, "timestamp": 1766949625000, "volume": 223.0}
{"price": 0.2071, "timestamp": 1766949628000, "volume": 2142.0}
{"price": 0.2071, "timestamp": 1766949632000, "volume": 2142.0}
{"price": 0.2071, "timestamp": 1766949636000, "volume": 2142.0}
{"price": 0.2071, "timestamp": 1766949640000, "volume": 2142.0}
{"price": 0.2071, "timestamp": 1766949644000, "volume": 2142.0}
{"price": 0.2071, "timestamp": 1766949649000, "volume": 2142.0}
{"price": 0.207, "timestamp": 1766949652000, "volume": 37.0}
{"price": 0.207, "timestamp": 1766949653000, "volume": 2219.0}
{"price": 0.207, "timestamp": 1766949657000, "volume": 4.0}
{"price": 0.207, "timestamp": 1766949662000, "volume": 48473.0}
{"price": 0.2071, "timestamp": 1766949668000, "volume": 1662.0}
{"price": 0.2072, "timestamp": 1766949670000, "volume": 558.0}
{"price": 0.2072, "timestamp": 1766949678000, "volume": 106.0}
{"price": 0.2073, "timestamp": 1766949679000, "volume": 674.0}
{"price": 0.2073, "timestamp": 1766949683000, "volume": 674.0}
{"price": 0.2073, "timestamp": 1766949687000, "volume": 674.0}
{"price": 0.2073, "timestamp": 1766949691000, "volume": 674.0}
{"price": 0.2073, "timestamp": 1766949695000, "volume": 673.0}
{"price": 0.2074, "timestamp": 1766949696000, "volume": 1000.0}
{"price": 0.2074, "timestamp": 1766949700000, "volume": 5876.0}
{"price": 0.2075, "timestamp": 1766949707000, "volume": 1446.0}
{"price": 0.2075, "timestamp": 1766949710000, "volume": 500.0}
{"price": 0.2075, "timestamp": 1766949717000, "volume": 5227.0}
{"price": 0.2075, "timestamp": 1766949721000, "volume": 53.0}
{"price": 0.2075, "timestamp": 1766949723000, "volume": 2756.0}
{"price": 0.2075, "timestamp": 1766949724000, "volume": 10847.0}
{"price": 0.2075, "timestamp": 1766949726000, "volume": 1163.0}
{"price": 0.2076, "timestamp": 1766949730000, "volume": 48169.0}
{"price": 0.2076, "timestamp": 1766949752000, "volume": 2890.0}
{"price": 0.2075, "timestamp": 1766949756000, "volume": 231.0}
{"price": 0.2074, "timestamp": 1766949767000, "volume": 217.0}
{"price": 0.2074, "timestamp": 1766949770000, "volume": 964.0}
{"price": 0.2074, "timestamp": 1766949781000, "volume": 552.0}
{"price": 0.2074, "timestamp": 1766949788000, "volume": 1822.0}
{"price": 0.2073, "timestamp": 1766949790000, "volume": 13724.0}
{"price": 0.2072, "timestamp": 1766949792000, "volume": 16693.0}
{"price": 0.207, "timestamp": 1766949793000, "volume": 66065.0}
{"price": 0.207, "timestamp": 1766949796000, "volume": 10847.0}
{"price": 0.207, "timestamp": 1766949798000, "volume": 53538.0}
{"price": 0.2071, "timestamp": 1766949800000, "volume": 604.0}
{"price": 0.2072, "timestamp": 1766949829000, "volume": 1931.0}
{"price": 0.2072, "timestamp": 1766949835000, "volume": 565.0}
{"price": 0.2071, "timestamp": 1766949837000, "volume": 257.0}
{"price": 0.207, "timestamp": 1766949838000, "volume": 243.0}
{"price": 0.207, "timestamp": 1766949852000, "volume": 4907.0}
{"price": 0.2069, "timestamp": 1766949856000, "volume": 1410.0}
{"price": 0.207, "timestamp": 1766949859000, "volume": 1557.0}
{"price": 0.207, "timestamp": 1766949863000, "volume": 1557.0}
{"price": 0.207, "timestamp": 1766949867000, "volume": 1557.0}
{"price": 0.207, "timestamp": 1766949871000, "volume": 1557.0}
{"price": 0.2071, "timestamp": 1766949875000, "volume": 1557.0}
{"price": 0.2071, "timestamp": 1766949878000, "volume": 12124.0}
{"price": 0.2071, "timestamp": 1766949879000, "volume": 1557.0}
{"price": 0.2071, "timestamp": 1766949881000, "volume": 500.0}
{"price": 0.2071, "timestamp": 1766949883000, "volume": 1556.0}
{"price": 0.2071, "timestamp": 1766949887000, "volume": 1556.0}
{"price": 0.2071, "timestamp": 1766949891000, "volume": 1556.0}
{"price": 0.2071, "timestamp": 1766949895000, "volume": 1556.0}
{"price": 0.2071, "timestamp": 1766949899000, "volume": 1556.0}
{"price": 0.2071, "timestamp": 1766949903000, "volume": 1556.0}
{"price": 0.207, "timestamp": 1766949904000, "volume": 739.0}
{"price": 0.2071, "timestamp": 1766949907000, "volume": 1556.0}
{"price": 0.207, "timestamp": 1766949909000, "volume": 1000.0}
{"price": 0.207, "timestamp": 1766949910000, "volume": 1000.0}
{"price": 0.2071, "timestamp": 1766949911000, "volume": 1556.0}
{"price": 0.2071, "timestamp": 1766949913000, "volume": 137668.0}
{"price": 0.2072, "timestamp": 1766949914000, "volume": 1556.0}
{"price": 0.2072, "timestamp": 1766949918000, "volume": 1556.0}
{"price": 0.2072, "timestamp": 1766949920000, "volume": 1400.0}
{"price": 0.2072, "timestamp": 1766949921000, "volume": 54773.0}
{"price": 0.2073, "timestamp": 1766949922000, "volume": 1717.0}
{"price": 0.2072, "timestamp": 1766949924000, "volume": 6585.0}
{"price": 0.2072, "timestamp": 1766949926000, "volume": 2556.0}
{"price": 0.2072, "timestamp": 1766949927000, "volume": 1000.0}
{"price": 0.2072, "timestamp": 1766949930000, "volume": 1556.0}
{"price": 0.2072, "timestamp": 1766949932000, "volume": 12430.0}
{"price": 0.2072, "timestamp": 1766949934000, "volume": 1556.0}
{"price": 0.207, "timestamp": 1766949944000, "volume": 6842.0}
{"price": 0.207, "timestamp": 1766949957000, "volume": 300.0}
{"price": 0.2071, "timestamp": 1766949962000, "volume": 60957.0}
{"price": 0.2071, "timestamp": 1766949973000, "volume": 16897.0}
{"price": 0.2071, "timestamp": 1766949974000, "volume": 318.0}
{"price": 0.2071, "timestamp": 1766949975000, "volume": 4498.0}
{"price": 0.2071, "timestamp": 1766949988000, "volume": 890.0}
{"price": 0.2071, "timestamp": 1766949991000, "volume": 890.0}
{"price": 0.2071, "timestamp": 1766949994000, "volume": 565.0}
{"price": 0.2071, "timestamp": 1766949995000, "volume": 890.0}
{"price": 0.2071, "timestamp": 1766949999000, "volume": 889.0}
{"price": 0.2071, "timestamp": 1766950003000, "volume": 889.0}
{"price": 0.2071, "timestamp": 1766950012000, "volume": 13182.0}
{"price": 0.2071, "timestamp": 1766950018000, "volume": 2000.0}
{"price": 0.207, "timestamp": 1766950021000, "volume": 55.0}
{"price": 0.207, "timestamp": 1766950037000, "volume": 84.0}
{"price": 0.2071, "timestamp": 1766950044000, "volume": 725.0}
{"price": 0.2071, "timestamp": 1766950047000, "volume": 725.0}
{"price": 0.207, "timestamp": 1766950058000, "volume": 7768.0}
{"price": 0.207, "timestamp": 1766950067000, "volume": 2045.0}
{"price": 0.2069, "timestamp": 1766950080000, "volume": 50.0}
{"price": 0.2069, "timestamp": 1766950087000, "volume": 4359.0}
{"price": 0.2069, "timestamp": 1766950094000, "volume": 1000.0}
{"price": 0.2069, "timestamp": 1766950109000, "volume": 3601.0}
{"price": 0.2069, "timestamp": 1766950125000, "volume": 1446.0}
{"price": 0.2069, "timestamp": 1766950135000, "volume": 24166.0}
{"price": 0.207, "timestamp": 1766950138000, "volume": 165.0}
{"price": 0.2069, "timestamp": 1766950141000, "volume": 125.0}
{"price": 0.2069, "timestamp": 1766950145000, "volume": 300.0}
{"price": 0.2069, "timestamp": 1766950151000, "volume": 11174.0}
{"price": 0.2068, "timestamp": 1766950175000, "volume": 1253.0}
{"price": 0.2068, "timestamp": 1766950178000, "volume": 2421.0}
{"price": 0.2068, "timestamp": 1766950179000, "volume": 13451.0}
{"price": 0.2068, "timestamp": 1766950193000, "volume": 4.0}
{"price": 0.2068, "timestamp": 1766950200000, "volume": 124.0}
{"price": 0.2069, "timestamp": 1766950207000, "volume": 63324.0}
{"price": 0.2069, "timestamp": 1766950211000, "volume": 3759.0}
{"price": 0.2069, "timestamp": 1766950212000, "volume": 128.0}
{"price": 0.2069, "timestamp": 1766950217000, "volume": 7610.0}
{"price": 0.2069, "timestamp": 1766950222000, "volume": 966.0}
{"price": 0.2068, "timestamp": 1766950228000, "volume": 2000.0}
{"price": 0.2069, "timestamp": 1766950233000, "volume": 377.0}
{"price": 0.207, "timestamp": 1766950242000, "volume": 1543.0}
{"price": 0.207, "timestamp": 1766950261000, "volume": 125.0}
{"price": 0.207, "timestamp": 1766950262000, "volume": 57.0}
{"price": 0.207, "timestamp": 1766950274000, "volume": 394.0}
{"price": 0.2071, "timestamp": 1766950294000, "volume": 11385.0}
{"price": 0.207, "timestamp": 1766950303000, "volume": 113095.0}
{"price": 0.207, "timestamp": 1766950307000, "volume": 7666.0}
{"price": 0.207, "timestamp": 1766950313000, "volume": 1633.0}
{"price": 0.207, "timestamp": 1766950318000, "volume": 34.0}
{"price": 0.2069, "timestamp": 1766950321000, "volume": 53.0}
{"price": 0.207, "timestamp": 1766950337000, "volume": 2416.0}
{"price": 0.207, "timestamp": 1766950338000, "volume": 2415.0}
{"price": 0.207, "timestamp": 1766950343000, "volume": 22728.0}
{"price": 0.2071, "timestamp": 1766950347000, "volume": 1439.0}
{"price": 0.2071, "timestamp": 1766950357000, "volume": 33270.0}
{"price": 0.2072, "timestamp": 1766950359000, "volume": 7622.0}
{"price": 0.2072, "timestamp": 1766950360000, "volume": 100.0}
{"price": 0.2072, "timestamp": 1766950363000, "volume": 7722.0}
{"price": 0.2072, "timestamp": 1766950364000, "volume": 100.0}
{"price": 0.2072, "timestamp": 1766950365000, "volume": 100.0}
{"price": 0.2072, "timestamp": 1766950367000, "volume": 7721.0}
{"price": 0.2072, "timestamp": 1766950368000, "volume": 100.0}
{"price": 0.2072, "timestamp": 1766950369000, "volume": 100.0}
{"price": 0.2072, "timestamp": 1766950370000, "volume": 100.0}
{"price": 0.2072, "timestamp": 1766950371000, "volume": 7821.0}
{"price": 0.2072, "timestamp": 1766950373000, "volume": 200.0}
{"price": 0.2072, "timestamp": 1766950374000, "volume": 100.0}
{"price": 0.2072, "timestamp": 1766950375000, "volume": 7721.0}
{"price": 0.2072, "timestamp": 1766950376000, "volume": 100.0}
{"price": 0.2072, "timestamp": 1766950377000, "volume": 100.0}
{"price": 0.2072, "timestamp": 1766950378000, "volume": 100.0}
{"price": 0.2072, "timestamp": 1766950380000, "volume": 100.0}
{"price": 0.2072, "timestamp": 1766950382000, "volume": 100.0}
{"price": 0.2072, "timestamp": 1766950384000, "volume": 100.0}
{"price": 0.2071, "timestamp": 1766950386000, "volume": 426.0}
{"price": 0.2072, "timestamp": 1766950387000, "volume": 100.0}
{"price": 0.2072, "timestamp": 1766950388000, "volume": 100.0}
{"price": 0.2072, "timestamp": 1766950389000, "volume": 100.0}
{"price": 0.2072, "timestamp": 1766950391000, "volume": 100.0}
{"price": 0.2072, "timestamp": 1766950392000, "volume": 100.0}
{"price": 0.2072, "timestamp": 1766950394000, "volume": 100.0}
{"price": 0.2072, "timestamp": 1766950395000, "volume": 100.0}
{"price": 0.2072, "timestamp": 1766950396000, "volume": 100.0}
{"price": 0.2072, "timestamp": 1766950398000, "volume": 100.0}
{"price": 0.2072, "timestamp": 1766950399000, "volume": 100.0}
{"price": 0.2072, "timestamp": 1766950400000, "volume": 200.0}
{"price": 0.2072, "timestamp": 1766950401000, "volume": 100.0}
{"price": 0.2072, "timestamp": 1766950402000, "volume": 200.0}
{"price": 0.2072, "timestamp": 1766950403000, "volume": 200.0}
{"price": 0.2072, "timestamp": 1766950404000, "volume": 4263.0}
{"price": 0.2072, "timestamp": 1766950406000, "volume": 100.0}
{"price": 0.2071, "timestamp": 1766950407000, "volume": 293.0}
{"price": 0.2071, "timestamp": 1766950408000, "volume": 4163.0}
{"price": 0.2071, "timestamp": 1766950409000, "volume": 100.0}
{"price": 0.2071, "timestamp": 1766950410000, "volume": 200.0}
{"price": 0.2071, "timestamp": 1766950411000, "volume": 100.0}
{"price": 0.2071, "timestamp": 1766950412000, "volume": 4262.0}
{"price": 0.2071, "timestamp": 1766950413000, "volume": 100.0}
{"price": 0.2071, "timestamp": 1766950414000, "volume": 100.0}
{"price": 0.2071, "timestamp": 1766950416000, "volume": 4162.0}
{"price": 0.2071, "timestamp": 1766950417000, "volume": 200.0}
{"price": 0.2071, "timestamp": 1766950418000, "volume": 100.0}
{"price": 0.2071, "timestamp": 1766950419000, "volume": 200.0}
{"price": 0.2071, "timestamp": 1766950421000, "volume": 200.0}
{"price": 0.2071, "timestamp": 1766950424000, "volume": 200.0}
{"price": 0.2071, "timestamp": 1766950426000, "volume": 200.0}
{"price": 0.2071, "timestamp": 1766950427000, "volume": 100.0}
{"price": 0.2071, "timestamp": 1766950428000, "volume": 1490.0}
{"price": 0.2071, "timestamp": 1766950429000, "volume": 200.0}
{"price": 0.2071, "timestamp": 1766950430000, "volume": 200.0}
{"price": 0.2071, "timestamp": 1766950431000, "volume": 100.0}
{"price": 0.2071, "timestamp": 1766950437000, "volume": 1000.0}
{"price": 0.207, "timestamp": 1766950440000, "volume": 1050.0}
{"price": 0.2071, "timestamp": 1766950442000, "volume": 1000.0}
{"price": 0.2071, "timestamp": 1766950452000, "volume": 1000.0}
{"price": 0.2071, "timestamp": 1766950454000, "volume": 1000.0}
{"price": 0.2071, "timestamp": 1766950455000, "volume": 100.0}
{"price": 0.207, "timestamp": 1766950477000, "volume": 12000.0}
{"price": 0.2073, "timestamp": 1766950492000, "volume": 205098.0}
{"price": 0.2072, "timestamp": 1766950493000, "volume": 12378.0}
{"price": 0.2071, "timestamp": 1766950501000, "volume": 1220.0}
{"price": 0.2071, "timestamp": 1766950504000, "volume": 29.0}
{"price": 0.2071, "timestamp": 1766950506000, "volume": 49693.0}
{"price": 0.207, "timestamp": 1766950512000, "volume": 1064.0}
{"price": 0.2071, "timestamp": 1766950513000, "volume": 11019.0}
{"price": 0.2071, "timestamp": 1766950514000, "volume": 8563.0}
{"price": 0.2071, "timestamp": 1766950533000, "volume": 5000.0}
{"price": 0.207, "timestamp": 1766950543000, "volume": 117.0}
{"price": 0.207, "timestamp": 1766950550000, "volume": 598.0}
{"price": 0.2069, "timestamp": 1766950561000, "volume": 2052.0}
{"price": 0.2069, "timestamp": 1766950580000, "volume": 677.0}
{"price": 0.2068, "timestamp": 1766950590000, "volume": 22764.0}
{"price": 0.2067, "timestamp": 1766950607000, "volume": 1403.0}
{"price": 0.2067, "timestamp": 1766950637000, "volume": 946.0}
{"price": 0.2067, "timestamp": 1766950641000, "volume": 2283.0}
{"price": 0.2069, "timestamp": 1766950659000, "volume": 128213.0}
{"price": 0.2068, "timestamp": 1766950667000, "volume": 3253.0}
{"price": 0.2068, "timestamp": 1766950681000, "volume": 16117.0}
{"price": 0.2067, "timestamp": 1766950713000, "volume": 22892.0}
{"price": 0.2066, "timestamp": 1766950715000, "volume": 2162.0}
{"price": 0.2067, "timestamp": 1766950718000, "volume": 486.0}
{"price": 0.2066, "timestamp": 1766950721000, "volume": 1785.0}
{"price": 0.2067, "timestamp": 1766950723000, "volume": 230.0}
{"price": 0.2067, "timestamp": 1766950727000, "volume": 552.0}
{"price": 0.2068, "timestamp": 1766950729000, "volume": 352.0}
{"price": 0.2067, "timestamp": 1766950740000, "volume": 51.0}
{"price": 0.2068, "timestamp": 1766950755000, "volume": 72.0}
{"price": 0.2067, "timestamp": 1766950803000, "volume": 48.0}
{"price": 0.2068, "timestamp": 1766950827000, "volume": 95.0}
{"price": 0.2068, "timestamp": 1766950832000, "volume": 17182.0}
{"price": 0.2068, "timestamp": 1766950833000, "volume": 2.0}
{"price": 0.2068, "timestamp": 1766950836000, "volume": 29.0}
{"price": 0.2069, "timestamp": 1766950850000, "volume": 1183.0}
{"price": 0.2069, "timestamp": 1766950851000, "volume": 1948.0}
{"price": 0.2068, "timestamp": 1766950868000, "volume": 5135.0}
{"price": 0.2069, "timestamp": 1766950873000, "volume": 96.0}
{"price": 0.2068, "timestamp": 1766950911000, "volume": 2416.0}
{"price": 0.2069, "timestamp": 1766950914000, "volume": 2416.0}
{"price": 0.2069, "timestamp": 1766950916000, "volume": 217.0}
{"price": 0.2069, "timestamp": 1766950935000, "volume": 239.0}
{"price": 0.2068, "timestamp": 1766950958000, "volume": 398.0}
{"price": 0.2067, "timestamp": 1766950980000, "volume": 800.0}
{"price": 0.2067, "timestamp": 1766951001000, "volume": 7412.0}
{"price": 0.2069, "timestamp": 1766951032000, "volume": 2080.0}
{"price": 0.2069, "timestamp": 1766951041000, "volume": 296.0}
{"price": 0.2068, "timestamp": 1766951042000, "volume": 6135.0}
{"price": 0.2067, "timestamp": 1766951057000, "volume": 315.0}
{"price": 0.2066, "timestamp": 1766951080000, "volume": 1666.0}
{"price": 0.2065, "timestamp": 1766951082000, "volume": 27354.0}
{"price": 0.2064, "timestamp": 1766951085000, "volume": 6014.0}
{"price": 0.2065, "timestamp": 1766951089000, "volume": 2422.0}
{"price": 0.2065, "timestamp": 1766951090000, "volume": 2421.0}
{"price": 0.2064, "timestamp": 1766951101000, "volume": 1371.0}
{"price": 0.2065, "timestamp": 1766951124000, "volume": 4844.0}
{"price": 0.2064, "timestamp": 1766951127000, "volume": 84.0}
{"price": 0.2064, "timestamp": 1766951132000, "volume": 600.0}
{"price": 0.2065, "timestamp": 1766951158000, "volume": 3402.0}
{"price": 0.2065, "timestamp": 1766951160000, "volume": 618.0}
{"price": 0.2065, "timestamp": 1766951178000, "volume": 60.0}
{"price": 0.2066, "timestamp": 1766951201000, "volume": 10273.0}
{"price": 0.2067, "timestamp": 1766951208000, "volume": 3664.0}
{"price": 0.2067, "timestamp": 1766951217000, "volume": 2800.0}
{"price": 0.2066, "timestamp": 1766951225000, "volume": 385.0}
{"price": 0.2067, "timestamp": 1766951228000, "volume": 400.0}
{"price": 0.2068, "timestamp": 1766951248000, "volume": 22017.0}
{"price": 0.2067, "timestamp": 1766951249000, "volume": 16948.0}
{"price": 0.2068, "timestamp": 1766951253000, "volume": 19372.0}
{"price": 0.2067, "timestamp": 1766951280000, "volume": 52.0}
{"price": 0.2068, "timestamp": 1766951282000, "volume": 5000.0}
{"price": 0.2068, "timestamp": 1766951296000, "volume": 1566.0}
{"price": 0.2067, "timestamp": 1766951316000, "volume": 278.0}
{"price": 0.2069, "timestamp": 1766951319000, "volume": 1451.0}
{"price": 0.2068, "timestamp": 1766951323000, "volume": 510.0}
{"price": 0.2069, "timestamp": 1766951331000, "volume": 3307.0}
{"price": 0.2069, "timestamp": 1766951339000, "volume": 3444.0}
{"price": 0.2069, "timestamp": 1766951353000, "volume": 400.0}
{"price": 0.2069, "timestamp": 1766951354000, "volume": 400.0}
{"price": 0.2068, "timestamp": 1766951355000, "volume": 745.0}
{"price": 0.2068, "timestamp": 1766951356000, "volume": 800.0}
{"price": 0.2068, "timestamp": 1766951358000, "volume": 400.0}
{"price": 0.2067, "timestamp": 1766951370000, "volume": 17.0}
{"price": 0.2067, "timestamp": 1766951390000, "volume": 2.0}
{"price": 0.2068, "timestamp": 1766951413000, "volume": 1600.0}
{"price": 0.2068, "timestamp": 1766951415000, "volume": 25.0}
{"price": 0.2067, "timestamp": 1766951423000, "volume": 18.0}
{"price": 0.2068, "timestamp": 1766951428000, "volume": 25.0}
{"price": 0.2067, "timestamp": 1766951432000, "volume": 10.0}
{"price": 0.2067, "timestamp": 1766951436000, "volume": 239.0}
{"price": 0.2068, "timestamp": 1766951466000, "volume": 455.0}
{"price": 0.2068, "timestamp": 1766951479000, "volume": 118.0}
{"price": 0.2067, "timestamp": 1766951509000, "volume": 8855.0}
{"price": 0.2066, "timestamp": 1766951519000, "volume": 9722.0}
{"price": 0.2065, "timestamp": 1766951533000, "volume": 806.0}
{"price": 0.2064, "timestamp": 1766951541000, "volume": 48.0}
{"price": 0.2064, "timestamp": 1766951545000, "volume": 48.0}
{"price": 0.2064, "timestamp": 1766951549000, "volume": 13182.0}
{"price": 0.2064, "timestamp": 1766951555000, "volume": 3069.0}
{"price": 0.2066, "timestamp": 1766951578000, "volume": 100000.0}
{"price": 0.2067, "timestamp": 1766951586000, "volume": 75000.0}
{"price": 0.2065, "timestamp": 1766951594000, "volume": 175000.0}
{"price": 0.2065, "timestamp": 1766951642000, "volume": 49.0}
{"price": 0.2066, "timestamp": 1766951657000, "volume": 151.0}
{"price": 0.2066, "timestamp": 1766951667000, "volume": 96.0}
{"price": 0.2065, "timestamp": 1766951717000, "volume": 53.0}
{"price": 0.2065, "timestamp": 1766951747000, "volume": 53.0}
{"price": 0.2066, "timestamp": 1766951761000, "volume": 5075.0}
{"price": 0.2066, "timestamp": 1766951763000, "volume": 9620.0}
{"price": 0.2067, "timestamp": 1766951765000, "volume": 100000.0}
{"price": 0.2067, "timestamp": 1766951769000, "volume": 100000.0}
{"price": 0.2066, "timestamp": 1766951772000, "volume": 55.0}
{"price": 0.2065, "timestamp": 1766951777000, "volume": 53.0}
{"price": 0.2066, "timestamp": 1766951790000, "volume": 139.0}
{"price": 0.2066, "timestamp": 1766951801000, "volume": 5081.0}
{"price": 0.2067, "timestamp": 1766951808000, "volume": 91858.0}
{"price": 0.2066, "timestamp": 1766951810000, "volume": 242.0}
{"price": 0.2067, "timestamp": 1766951812000, "volume": 301.0}
{"price": 0.2066, "timestamp": 1766951821000, "volume": 1658.0}
{"price": 0.2066, "timestamp": 1766951826000, "volume": 720.0}
{"price": 0.2067, "timestamp": 1766951828000, "volume": 10840.0}
{"price": 0.2066, "timestamp": 1766951831000, "volume": 84047.0}
{"price": 0.2066, "timestamp": 1766951838000, "volume": 53.0}
{"price": 0.2067, "timestamp": 1766951849000, "volume": 34122.0}
{"price": 0.2066, "timestamp": 1766951868000, "volume": 53.0}
{"price": 0.2067, "timestamp": 1766951895000, "volume": 108.0}
{"price": 0.2066, "timestamp": 1766951898000, "volume": 53.0}
{"price": 0.2066, "timestamp": 1766951905000, "volume": 662.0}
{"price": 0.2065, "timestamp": 1766951929000, "volume": 53.0}
{"price": 0.2066, "timestamp": 1766951938000, "volume": 10771.0}
{"price": 0.2065, "timestamp": 1766951959000, "volume": 83.0}
{"price": 0.2065, "timestamp": 1766951968000, "volume": 5000.0}
{"price": 0.2065, "timestamp": 1766951989000, "volume": 78882.0}
{"price": 0.2065, "timestamp": 1766951993000, "volume": 1105.0}
{"price": 0.2064, "timestamp": 1766951998000, "volume": 50000.0}
{"price": 0.2064, "timestamp": 1766952002000, "volume": 174.0}
{"price": 0.2064, "timestamp": 1766952004000, "volume": 7501.0}
{"price": 0.2063, "timestamp": 1766952005000, "volume": 6378.0}
{"price": 0.2064, "timestamp": 1766952007000, "volume": 73.0}
{"price": 0.2065, "timestamp": 1766952009000, "volume": 98719.0}
{"price": 0.2064, "timestamp": 1766952010000, "volume": 14910.0}
{"price": 0.2064, "timestamp": 1766952019000, "volume": 53.0}
{"price": 0.2064, "timestamp": 1766952023000, "volume": 9.0}
{"price": 0.2065, "timestamp": 1766952030000, "volume": 20.0}
{"price": 0.2066, "timestamp": 1766952035000, "volume": 149.0}
{"price": 0.2065, "timestamp": 1766952037000, "volume": 15.0}
{"price": 0.2065, "timestamp": 1766952045000, "volume": 333.0}
{"price": 0.2065, "timestamp": 1766952047000, "volume": 443.0}
{"price": 0.2065, "timestamp": 1766952049000, "volume": 53.0}
{"price": 0.2065, "timestamp": 1766952069000, "volume": 319.0}
{"price": 0.2065, "timestamp": 1766952071000, "volume": 1900.0}
{"price": 0.2065, "timestamp": 1766952072000, "volume": 960.0}
{"price": 0.2064, "timestamp": 1766952080000, "volume": 53.0}
{"price": 0.2065, "timestamp": 1766952083000, "volume": 341.0}
{"price": 0.2066, "timestamp": 1766952086000, "volume": 500.0}
{"price": 0.2066, "timestamp": 1766952095000, "volume": 2059.0}
{"price": 0.2067, "timestamp": 1766952097000, "volume": 29.0}
{"price": 0.2066, "timestamp": 1766952106000, "volume": 4.0}
{"price": 0.2067, "timestamp": 1766952108000, "volume": 31.0}
{"price": 0.2066, "timestamp": 1766952110000, "volume": 53.0}
{"price": 0.2066, "timestamp": 1766952116000, "volume": 151.0}
{"price": 0.2066, "timestamp": 1766952119000, "volume": 120.0}
{"price": 0.2067, "timestamp": 1766952136000, "volume": 101.0}
{"price": 0.2066, "timestamp": 1766952140000, "volume": 53.0}
{"price": 0.2067, "timestamp": 1766952147000, "volume": 170.0}
{"price": 0.2067, "timestamp": 1766952155000, "volume": 5000.0}
{"price": 0.2066, "timestamp": 1766952156000, "volume": 500.0}
{"price": 0.2066, "timestamp": 1766952170000, "volume": 53.0}
{"price": 0.2066, "timestamp": 1766952178000, "volume": 2858.0}
{"price": 0.2065, "timestamp": 1766952197000, "volume": 49.0}
{"price": 0.2064, "timestamp": 1766952198000, "volume": 15387.0}
{"price": 0.2063, "timestamp": 1766952200000, "volume": 53.0}
{"price": 0.2064, "timestamp": 1766952215000, "volume": 29.0}
{"price": 0.2063, "timestamp": 1766952231000, "volume": 53.0}
{"price": 0.2064, "timestamp": 1766952232000, "volume": 29.0}
{"price": 0.2063, "timestamp": 1766952238000, "volume": 1252.0}
{"price": 0.2064, "timestamp": 1766952250000, "volume": 1277.0}
{"price": 0.2064, "timestamp": 1766952259000, "volume": 2132.0}
{"price": 0.2063, "timestamp": 1766952261000, "volume": 53.0}
{"price": 0.2063, "timestamp": 1766952275000, "volume": 12801.0}
{"price": 0.2063, "timestamp": 1766952278000, "volume": 8.0}
{"price": 0.2063, "timestamp": 1766952279000, "volume": 4.0}
{"price": 0.2063, "timestamp": 1766952281000, "volume": 4.0}
{"price": 0.2063, "timestamp": 1766952283000, "volume": 12.0}
{"price": 0.2063, "timestamp": 1766952284000, "volume": 4.0}
{"price": 0.2062, "timestamp": 1766952289000, "volume": 3726.0}
{"price": 0.2061, "timestamp": 1766952291000, "volume": 37538.0}
{"price": 0.2061, "timestamp": 1766952293000, "volume": 70.0}
{"price": 0.2061, "timestamp": 1766952294000, "volume": 22.0}
{"price": 0.2061, "timestamp": 1766952295000, "volume": 14217.0}
{"price": 0.2062, "timestamp": 1766952296000, "volume": 109242.0}
{"price": 0.2061, "timestamp": 1766952297000, "volume": 11.0}
{"price": 0.2061, "timestamp": 1766952298000, "volume": 90.0}
{"price": 0.2061, "timestamp": 1766952299000, "volume": 24.0}
{"price": 0.2062, "timestamp": 1766952300000, "volume": 3296.0}
{"price": 0.2061, "timestamp": 1766952305000, "volume": 14.0}
{"price": 0.2061, "timestamp": 1766952306000, "volume": 4.0}
{"price": 0.2061, "timestamp": 1766952311000, "volume": 24.0}
{"price": 0.2061, "timestamp": 1766952320000, "volume": 3350.0}
{"price": 0.2061, "timestamp": 1766952321000, "volume": 53.0}
{"price": 0.2061, "timestamp": 1766952330000, "volume": 4450.0}
{"price": 0.2062, "timestamp": 1766952331000, "volume": 10404.0}
{"price": 0.2061, "timestamp": 1766952337000, "volume": 2942.0}
{"price": 0.2061, "timestamp": 1766952341000, "volume": 3218.0}
{"price": 0.2059, "timestamp": 1766952342000, "volume": 124250.0}
{"price": 0.206, "timestamp": 1766952343000, "volume": 49314.0}
{"price": 0.2061, "timestamp": 1766952344000, "volume": 4.0}
{"price": 0.2062, "timestamp": 1766952345000, "volume": 4507.0}
{"price": 0.2061, "timestamp": 1766952346000, "volume": 22.0}
{"price": 0.2061, "timestamp": 1766952347000, "volume": 41.0}
{"price": 0.206, "timestamp": 1766952348000, "volume": 1110.0}
{"price": 0.2061, "timestamp": 1766952351000, "volume": 3159.0}
{"price": 0.2061, "timestamp": 1766952352000, "volume": 53.0}
{"price": 0.2062, "timestamp": 1766952354000, "volume": 20000.0}
{"price": 0.2062, "timestamp": 1766952359000, "volume": 20000.0}
{"price": 0.2062, "timestamp": 1766952360000, "volume": 20000.0}
{"price": 0.2062, "timestamp": 1766952361000, "volume": 183.0}
{"price": 0.2062, "timestamp": 1766952362000, "volume": 20000.0}
{"price": 0.2062, "timestamp": 1766952363000, "volume": 20000.0}
{"price": 0.2061, "timestamp": 1766952368000, "volume": 203.0}
{"price": 0.2061, "timestamp": 1766952372000, "volume": 1904.0}
{"price": 0.206, "timestamp": 1766952382000, "volume": 53.0}
{"price": 0.2061, "timestamp": 1766952390000, "volume": 1557.0}
{"price": 0.2061, "timestamp": 1766952393000, "volume": 50000.0}
{"price": 0.2062, "timestamp": 1766952396000, "volume": 171.0}
{"price": 0.2062, "timestamp": 1766952404000, "volume": 7084.0}
{"price": 0.2064, "timestamp": 1766952405000, "volume": 6258.0}
{"price": 0.2064, "timestamp": 1766952407000, "volume": 87718.0}
{"price": 0.2065, "timestamp": 1766952408000, "volume": 7909.0}
{"price": 0.2065, "timestamp": 1766952412000, "volume": 53.0}
{"price": 0.2066, "timestamp": 1766952413000, "volume": 46.0}
{"price": 0.2066, "timestamp": 1766952417000, "volume": 6825.0}
{"price": 0.2067, "timestamp": 1766952419000, "volume": 74.0}
{"price": 0.2067, "timestamp": 1766952420000, "volume": 10889.0}
{"price": 0.2067, "timestamp": 1766952421000, "volume": 643.0}
{"price": 0.2067, "timestamp": 1766952423000, "volume": 503.0}
{"price": 0.2067, "timestamp": 1766952427000, "volume": 3542.0}
{"price": 0.2068, "timestamp": 1766952430000, "volume": 389.0}
{"price": 0.2068, "timestamp": 1766952431000, "volume": 3689.0}
{"price": 0.2068, "timestamp": 1766952433000, "volume": 14683.0}
{"price": 0.2068, "timestamp": 1766952435000, "volume": 90.0}
{"price": 0.2068, "timestamp": 1766952441000, "volume": 25.0}
{"price": 0.2067, "timestamp": 1766952442000, "volume": 53.0}
{"price": 0.2067, "timestamp": 1766952443000, "volume": 1016.0}
{"price": 0.2066, "timestamp": 1766952448000, "volume": 5570.0}
{"price": 0.2066, "timestamp": 1766952472000, "volume": 53.0}
{"price": 0.2067, "timestamp": 1766952473000, "volume": 1416.0}
{"price": 0.2067, "timestamp": 1766952503000, "volume": 53.0}
{"price": 0.2067, "timestamp": 1766952533000, "volume": 53.0}
{"price": 0.2067, "timestamp": 1766952555000, "volume": 13.0}
{"price": 0.2067, "timestamp": 1766952563000, "volume": 53.0}
{"price": 0.2068, "timestamp": 1766952587000, "volume": 2234.0}
{"price": 0.2066, "timestamp": 1766952588000, "volume": 96499.0}
{"price": 0.2067, "timestamp": 1766952589000, "volume": 4395.0}
{"price": 0.2067, "timestamp": 1766952592000, "volume": 40525.0}
{"price": 0.2066, "timestamp": 1766952593000, "volume": 53.0}
{"price": 0.2067, "timestamp": 1766952594000, "volume": 207.0}
{"price": 0.2067, "timestamp": 1766952601000, "volume": 40548.0}
{"price": 0.2067, "timestamp": 1766952603000, "volume": 1165.0}
{"price": 0.2067, "timestamp": 1766952605000, "volume": 4.0}
{"price": 0.2067, "timestamp": 1766952607000, "volume": 1172.0}
{"price": 0.2067, "timestamp": 1766952617000, "volume": 2902.0}
{"price": 0.2067, "timestamp": 1766952619000, "volume": 953.0}
{"price": 0.2067, "timestamp": 1766952623000, "volume": 9050.0}
{"price": 0.2066, "timestamp": 1766952624000, "volume": 2983.0}
{"price": 0.2065, "timestamp": 1766952639000, "volume": 7124.0}
{"price": 0.2065, "timestamp": 1766952640000, "volume": 12629.0}
{"price": 0.2065, "timestamp": 1766952647000, "volume": 6876.0}
{"price": 0.2065, "timestamp": 1766952651000, "volume": 349.0}
{"price": 0.2065, "timestamp": 1766952654000, "volume": 53.0}
{"price": 0.2066, "timestamp": 1766952664000, "volume": 551.0}
{"price": 0.2066, "timestamp": 1766952668000, "volume": 2583.0}
{"price": 0.2066, "timestamp": 1766952669000, "volume": 16310.0}
{"price": 0.2065, "timestamp": 1766952684000, "volume": 53.0}
{"price": 0.2065, "timestamp": 1766952688000, "volume": 953.0}
{"price": 0.2066, "timestamp": 1766952697000, "volume": 825.0}
{"price": 0.2066, "timestamp": 1766952703000, "volume": 8010.0}
{"price": 0.2065, "timestamp": 1766952714000, "volume": 53.0}
{"price": 0.2065, "timestamp": 1766952717000, "volume": 2500.0}
{"price": 0.2066, "timestamp": 1766952731000, "volume": 2191.0}
{"price": 0.2066, "timestamp": 1766952744000, "volume": 4155.0}
{"price": 0.2067, "timestamp": 1766952759000, "volume": 150.0}
{"price": 0.2066, "timestamp": 1766952763000, "volume": 5687.0}
{"price": 0.2066, "timestamp": 1766952775000, "volume": 113.0}
{"price": 0.2065, "timestamp": 1766952805000, "volume": 53.0}
{"price": 0.2066, "timestamp": 1766952807000, "volume": 125.0}
{"price": 0.2065, "timestamp": 1766952835000, "volume": 53.0}
{"price": 0.2066, "timestamp": 1766952839000, "volume": 4146.0}
{"price": 0.2067, "timestamp": 1766952844000, "volume": 87906.0}
{"price": 0.2067, "timestamp": 1766952860000, "volume": 29.0}
{"price": 0.2066, "timestamp": 1766952865000, "volume": 53.0}
{"price": 0.2066, "timestamp": 1766952895000, "volume": 53.0}
{"price": 0.2067, "timestamp": 1766952903000, "volume": 28.0}
{"price": 0.2066, "timestamp": 1766952909000, "volume": 4.0}
{"price": 0.2067, "timestamp": 1766952914000, "volume": 12210.0}
{"price": 0.2068, "timestamp": 1766952922000, "volume": 666.0}
{"price": 0.2067, "timestamp": 1766952926000, "volume": 53.0}
{"price": 0.2067, "timestamp": 1766952938000, "volume": 3657.0}
{"price": 0.2067, "timestamp": 1766952944000, "volume": 3161.0}
{"price": 0.2068, "timestamp": 1766952946000, "volume": 184.0}
{"price": 0.2067, "timestamp": 1766952956000, "volume": 53.0}
{"price": 0.2068, "timestamp": 1766952962000, "volume": 4837.0}
{"price": 0.2068, "timestamp": 1766952964000, "volume": 680.0}
{"price": 0.207, "timestamp": 1766952976000, "volume": 15281.0}
{"price": 0.207, "timestamp": 1766952983000, "volume": 6509.0}
{"price": 0.2069, "timestamp": 1766952986000, "volume": 363.0}
{"price": 0.207, "timestamp": 1766952987000, "volume": 62530.0}
{"price": 0.207, "timestamp": 1766952990000, "volume": 646.0}
{"price": 0.2069, "timestamp": 1766952991000, "volume": 1726.0}
{"price": 0.2068, "timestamp": 1766952992000, "volume": 5829.0}
{"price": 0.2068, "timestamp": 1766953001000, "volume": 306.0}
{"price": 0.2068, "timestamp": 1766953008000, "volume": 50000.0}
{"price": 0.2067, "timestamp": 1766953016000, "volume": 53.0}
{"price": 0.2067, "timestamp": 1766953021000, "volume": 16082.0}
{"price": 0.2067, "timestamp": 1766953022000, "volume": 476.0}
{"price": 0.2066, "timestamp": 1766953047000, "volume": 53.0}
{"price": 0.2067, "timestamp": 1766953063000, "volume": 784.0}
{"price": 0.2068, "timestamp": 1766953065000, "volume": 10000.0}
{"price": 0.2067, "timestamp": 1766953077000, "volume": 53.0}
{"price": 0.2068, "timestamp": 1766953081000, "volume": 343.0}
{"price": 0.2069, "timestamp": 1766953089000, "volume": 29.0}
{"price": 0.2069, "timestamp": 1766953098000, "volume": 3801.0}
{"price": 0.2069, "timestamp": 1766953100000, "volume": 3122.0}
{"price": 0.2069, "timestamp": 1766953107000, "volume": 53.0}
{"price": 0.2069, "timestamp": 1766953111000, "volume": 6.0}
{"price": 0.2069, "timestamp": 1766953114000, "volume": 1353.0}
{"price": 0.2069, "timestamp": 1766953117000, "volume": 10761.0}
{"price": 0.2069, "timestamp": 1766953121000, "volume": 2779.0}
{"price": 0.207, "timestamp": 1766953134000, "volume": 511.0}
{"price": 0.2069, "timestamp": 1766953137000, "volume": 53.0}
{"price": 0.207, "timestamp": 1766953139000, "volume": 2865.0}
{"price": 0.207, "timestamp": 1766953159000, "volume": 3978.0}
{"price": 0.207, "timestamp": 1766953164000, "volume": 374.0}
{"price": 0.207, "timestamp": 1766953166000, "volume": 168.0}
{"price": 0.2069, "timestamp": 1766953167000, "volume": 53.0}
{"price": 0.207, "timestamp": 1766953187000, "volume": 966.0}
{"price": 0.207, "timestamp": 1766953196000, "volume": 2726.0}
{"price": 0.2069, "timestamp": 1766953198000, "volume": 53.0}
{"price": 0.207, "timestamp": 1766953201000, "volume": 1642.0}
{"price": 0.207, "timestamp": 1766953206000, "volume": 961.0}
{"price": 0.2069, "timestamp": 1766953207000, "volume": 4353.0}
{"price": 0.2068, "timestamp": 1766953212000, "volume": 4.0}
{"price": 0.2069, "timestamp": 1766953215000, "volume": 1178.0}
{"price": 0.2068, "timestamp": 1766953217000, "volume": 500.0}
{"price": 0.2068, "timestamp": 1766953221000, "volume": 29.0}
{"price": 0.2068, "timestamp": 1766953226000, "volume": 14486.0}
{"price": 0.2067, "timestamp": 1766953228000, "volume": 53.0}
{"price": 0.2067, "timestamp": 1766953258000, "volume": 53.0}
{"price": 0.2067, "timestamp": 1766953261000, "volume": 7382.0}
{"price": 0.2067, "timestamp": 1766953268000, "volume": 19279.0}
{"price": 0.2067, "timestamp": 1766953288000, "volume": 53.0}
{"price": 0.2068, "timestamp": 1766953299000, "volume": 423.0}
{"price": 0.2065, "timestamp": 1766953305000, "volume": 222379.0}
{"price": 0.2065, "timestamp": 1766953318000, "volume": 53.0}
{"price": 0.2066, "timestamp": 1766953325000, "volume": 894.0}
{"price": 0.2066, "timestamp": 1766953344000, "volume": 12636.0}
{"price": 0.2066, "timestamp": 1766953346000, "volume": 32.0}
{"price": 0.2066, "timestamp": 1766953349000, "volume": 53.0}
{"price": 0.2068, "timestamp": 1766953372000, "volume": 53462.0}
{"price": 0.2067, "timestamp": 1766953379000, "volume": 53.0}
{"price": 0.2068, "timestamp": 1766953380000, "volume": 2925.0}
{"price": 0.2068, "timestamp": 1766953382000, "volume": 1208.0}
{"price": 0.2068, "timestamp": 1766953384000, "volume": 810.0}
{"price": 0.2069, "timestamp": 1766953396000, "volume": 34030.0}
{"price": 0.2069, "timestamp": 1766953406000, "volume": 1894.0}
{"price": 0.2068, "timestamp": 1766953409000, "volume": 53.0}
{"price": 0.2069, "timestamp": 1766953410000, "volume": 220.0}
{"price": 0.2068, "timestamp": 1766953432000, "volume": 1316.0}
{"price": 0.2068, "timestamp": 1766953435000, "volume": 568.0}
{"price": 0.2067, "timestamp": 1766953439000, "volume": 53.0}
{"price": 0.2067, "timestamp": 1766953470000, "volume": 53.0}
{"price": 0.2068, "timestamp": 1766953488000, "volume": 21499.0}
{"price": 0.2068, "timestamp": 1766953490000, "volume": 2847.0}
{"price": 0.2067, "timestamp": 1766953500000, "volume": 53.0}
{"price": 0.2067, "timestamp": 1766953521000, "volume": 4.0}
{"price": 0.2068, "timestamp": 1766953522000, "volume": 134.0}
{"price": 0.2068, "timestamp": 1766953526000, "volume": 135.0}
{"price": 0.2067, "timestamp": 1766953527000, "volume": 2843.0}
{"price": 0.2066, "timestamp": 1766953530000, "volume": 53.0}
{"price": 0.207, "timestamp": 1766953556000, "volume": 227003.0}
{"price": 0.2069, "timestamp": 1766953557000, "volume": 13268.0}
{"price": 0.207, "timestamp": 1766953559000, "volume": 2982.0}
{"price": 0.2069, "timestamp": 1766953560000, "volume": 53.0}
{"price": 0.2069, "timestamp": 1766953573000, "volume": 37299.0}
{"price": 0.2069, "timestamp": 1766953575000, "volume": 1778.0}
{"price": 0.207, "timestamp": 1766953576000, "volume": 227.0}
{"price": 0.207, "timestamp": 1766953582000, "volume": 241.0}
{"price": 0.207, "timestamp": 1766953586000, "volume": 134.0}
{"price": 0.207, "timestamp": 1766953587000, "volume": 2679.0}
{"price": 0.207, "timestamp": 1766953590000, "volume": 53.0}
{"price": 0.2071, "timestamp": 1766953595000, "volume": 29.0}
{"price": 0.2071, "timestamp": 1766953601000, "volume": 371.0}
{"price": 0.207, "timestamp": 1766953611000, "volume": 1207.0}
{"price": 0.2071, "timestamp": 1766953615000, "volume": 140.0}
{"price": 0.2071, "timestamp": 1766953616000, "volume": 135.0}
{"price": 0.207, "timestamp": 1766953621000, "volume": 53.0}
{"price": 0.207, "timestamp": 1766953622000, "volume": 50.0}
{"price": 0.2071, "timestamp": 1766953645000, "volume": 2000.0}
{"price": 0.2071, "timestamp": 1766953646000, "volume": 135.0}
{"price": 0.207, "timestamp": 1766953651000, "volume": 2053.0}
{"price": 0.2071, "timestamp": 1766953652000, "volume": 955.0}
{"price": 0.2071, "timestamp": 1766953676000, "volume": 134.0}
{"price": 0.207, "timestamp": 1766953681000, "volume": 53.0}
{"price": 0.2071, "timestamp": 1766953685000, "volume": 1214.0}
{"price": 0.2071, "timestamp": 1766953705000, "volume": 78114.0}
{"price": 0.2071, "timestamp": 1766953706000, "volume": 135.0}
{"price": 0.207, "timestamp": 1766953711000, "volume": 53.0}
{"price": 0.2071, "timestamp": 1766953719000, "volume": 4835.0}
{"price": 0.2071, "timestamp": 1766953723000, "volume": 781.0}
{"price": 0.2071, "timestamp": 1766953732000, "volume": 858.0}
{"price": 0.2072, "timestamp": 1766953734000, "volume": 11412.0}
{"price": 0.2072, "timestamp": 1766953736000, "volume": 135.0}
{"price": 0.2072, "timestamp": 1766953742000, "volume": 1624.0}
{"price": 0.2072, "timestamp": 1766953746000, "volume": 2568.0}
{"price": 0.2072, "timestamp": 1766953756000, "volume": 472.0}
{"price": 0.2072, "timestamp": 1766953763000, "volume": 2349.0}
{"price": 0.2072, "timestamp": 1766953764000, "volume": 4359.0}
{"price": 0.2072, "timestamp": 1766953766000, "volume": 135.0}
{"price": 0.2071, "timestamp": 1766953772000, "volume": 53.0}
{"price": 0.2071, "timestamp": 1766953802000, "volume": 53.0}
{"price": 0.2072, "timestamp": 1766953803000, "volume": 948.0}
{"price": 0.2072, "timestamp": 1766953811000, "volume": 1.0}
{"price": 0.2071, "timestamp": 1766953832000, "volume": 53.0}
{"price": 0.2071, "timestamp": 1766953849000, "volume": 322.0}
{"price": 0.2071, "timestamp": 1766953859000, "volume": 300.0}
{"price": 0.2071, "timestamp": 1766953863000, "volume": 53.0}
{"price": 0.2072, "timestamp": 1766953872000, "volume": 610.0}
{"price": 0.2072, "timestamp": 1766953878000, "volume": 1184.0}
{"price": 0.2071, "timestamp": 1766953893000, "volume": 53.0}
{"price": 0.2072, "timestamp": 1766953899000, "volume": 2471.0}
{"price": 0.2071, "timestamp": 1766953923000, "volume": 53.0}
{"price": 0.2072, "timestamp": 1766953926000, "volume": 9233.0}
{"price": 0.2073, "timestamp": 1766953945000, "volume": 575.0}
{"price": 0.2072, "timestamp": 1766953953000, "volume": 53.0}
{"price": 0.2073, "timestamp": 1766953961000, "volume": 11563.0}
{"price": 0.2074, "timestamp": 1766953963000, "volume": 38591.0}
{"price": 0.2074, "timestamp": 1766953966000, "volume": 4821.0}
{"price": 0.2073, "timestamp": 1766953971000, "volume": 447.0}
{"price": 0.2073, "timestamp": 1766953977000, "volume": 472.0}
{"price": 0.2074, "timestamp": 1766953981000, "volume": 984.0}
{"price": 0.2073, "timestamp": 1766953982000, "volume": 36.0}
{"price": 0.2074, "timestamp": 1766953983000, "volume": 12311.0}
{"price": 0.2075, "timestamp": 1766953984000, "volume": 46354.0}
{"price": 0.2074, "timestamp": 1766953991000, "volume": 66129.0}
{"price": 0.2074, "timestamp": 1766953992000, "volume": 9.0}
{"price": 0.2074, "timestamp": 1766953993000, "volume": 31703.0}
{"price": 0.2073, "timestamp": 1766954012000, "volume": 4234.0}
{"price": 0.2072, "timestamp": 1766954014000, "volume": 53.0}
{"price": 0.2073, "timestamp": 1766954024000, "volume": 40088.0}
{"price": 0.2072, "timestamp": 1766954038000, "volume": 3130.0}
{"price": 0.2072, "timestamp": 1766954041000, "volume": 487.0}
{"price": 0.2071, "timestamp": 1766954044000, "volume": 916.0}
{"price": 0.207, "timestamp": 1766954045000, "volume": 960.0}
{"price": 0.207, "timestamp": 1766954049000, "volume": 48169.0}
{"price": 0.2069, "timestamp": 1766954069000, "volume": 587.0}
{"price": 0.2069, "timestamp": 1766954074000, "volume": 53.0}
{"price": 0.207, "timestamp": 1766954088000, "volume": 643.0}
{"price": 0.207, "timestamp": 1766954092000, "volume": 643.0}
{"price": 0.2069, "timestamp": 1766954102000, "volume": 54.0}
{"price": 0.2069, "timestamp": 1766954104000, "volume": 53.0}
{"price": 0.207, "timestamp": 1766954119000, "volume": 28.0}
{"price": 0.2069, "timestamp": 1766954134000, "volume": 52.0}
{"price": 0.2069, "timestamp": 1766954152000, "volume": 41062.0}
{"price": 0.2069, "timestamp": 1766954158000, "volume": 6399.0}
{"price": 0.2069, "timestamp": 1766954165000, "volume": 52.0}
{"price": 0.207, "timestamp": 1766954168000, "volume": 300.0}
{"price": 0.207, "timestamp": 1766954170000, "volume": 161.0}
{"price": 0.207, "timestamp": 1766954187000, "volume": 13801.0}
{"price": 0.207, "timestamp": 1766954195000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766954196000, "volume": 100529.0}
{"price": 0.2073, "timestamp": 1766954209000, "volume": 191410.0}
{"price": 0.2072, "timestamp": 1766954222000, "volume": 49.0}
{"price": 0.2072, "timestamp": 1766954225000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766954246000, "volume": 53030.0}
{"price": 0.2072, "timestamp": 1766954255000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766954259000, "volume": 1745.0}
{"price": 0.2073, "timestamp": 1766954260000, "volume": 578.0}
{"price": 0.2072, "timestamp": 1766954267000, "volume": 187.0}
{"price": 0.2073, "timestamp": 1766954272000, "volume": 1844.0}
{"price": 0.2072, "timestamp": 1766954286000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766954303000, "volume": 1434.0}
{"price": 0.2072, "timestamp": 1766954315000, "volume": 5075.0}
{"price": 0.2072, "timestamp": 1766954316000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766954342000, "volume": 80.0}
{"price": 0.2072, "timestamp": 1766954346000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766954366000, "volume": 4831.0}
{"price": 0.2073, "timestamp": 1766954371000, "volume": 14999.0}
{"price": 0.2073, "timestamp": 1766954376000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766954379000, "volume": 482.0}
{"price": 0.2074, "timestamp": 1766954388000, "volume": 4111.0}
{"price": 0.2073, "timestamp": 1766954397000, "volume": 379.0}
{"price": 0.2071, "timestamp": 1766954400000, "volume": 12360.0}
{"price": 0.2071, "timestamp": 1766954401000, "volume": 381.0}
{"price": 0.2071, "timestamp": 1766954402000, "volume": 69.0}
{"price": 0.2071, "timestamp": 1766954406000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766954437000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766954452000, "volume": 6258.0}
{"price": 0.2073, "timestamp": 1766954453000, "volume": 7617.0}
{"price": 0.2073, "timestamp": 1766954462000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766954465000, "volume": 96.0}
{"price": 0.2073, "timestamp": 1766954467000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766954476000, "volume": 44749.0}
{"price": 0.2072, "timestamp": 1766954483000, "volume": 5202.0}
{"price": 0.2072, "timestamp": 1766954497000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766954527000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766954549000, "volume": 1801.0}
{"price": 0.2073, "timestamp": 1766954557000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766954575000, "volume": 100012.0}
{"price": 0.2074, "timestamp": 1766954582000, "volume": 86.0}
{"price": 0.2074, "timestamp": 1766954588000, "volume": 52.0}
{"price": 0.2076, "timestamp": 1766954592000, "volume": 31533.0}
{"price": 0.2075, "timestamp": 1766954593000, "volume": 281.0}
{"price": 0.2074, "timestamp": 1766954618000, "volume": 52.0}
{"price": 0.2076, "timestamp": 1766954630000, "volume": 22875.0}
{"price": 0.2075, "timestamp": 1766954642000, "volume": 137.0}
{"price": 0.2075, "timestamp": 1766954648000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766954678000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766954687000, "volume": 11398.0}
{"price": 0.2075, "timestamp": 1766954697000, "volume": 187.0}
{"price": 0.2075, "timestamp": 1766954700000, "volume": 8206.0}
{"price": 0.2076, "timestamp": 1766954701000, "volume": 43819.0}
{"price": 0.2075, "timestamp": 1766954702000, "volume": 102.0}
{"price": 0.2075, "timestamp": 1766954703000, "volume": 614.0}
{"price": 0.2074, "timestamp": 1766954709000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766954729000, "volume": 12036.0}
{"price": 0.2075, "timestamp": 1766954735000, "volume": 487.0}
{"price": 0.2075, "timestamp": 1766954739000, "volume": 52.0}
{"price": 0.2076, "timestamp": 1766954753000, "volume": 16.0}
{"price": 0.2075, "timestamp": 1766954760000, "volume": 23093.0}
{"price": 0.2075, "timestamp": 1766954762000, "volume": 90.0}
{"price": 0.2075, "timestamp": 1766954769000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766954774000, "volume": 2276.0}
{"price": 0.2075, "timestamp": 1766954788000, "volume": 705.0}
{"price": 0.2074, "timestamp": 1766954796000, "volume": 821.0}
{"price": 0.2073, "timestamp": 1766954799000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766954807000, "volume": 40415.0}
{"price": 0.2073, "timestamp": 1766954821000, "volume": 61.0}
{"price": 0.2073, "timestamp": 1766954822000, "volume": 54.0}
{"price": 0.2073, "timestamp": 1766954829000, "volume": 130.0}
{"price": 0.2074, "timestamp": 1766954853000, "volume": 1439.0}
{"price": 0.2074, "timestamp": 1766954860000, "volume": 403.0}
{"price": 0.2073, "timestamp": 1766954882000, "volume": 56.0}
{"price": 0.2074, "timestamp": 1766954883000, "volume": 8497.0}
{"price": 0.2075, "timestamp": 1766954887000, "volume": 6386.0}
{"price": 0.2075, "timestamp": 1766954890000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766954892000, "volume": 2237.0}
{"price": 0.2075, "timestamp": 1766954893000, "volume": 2409.0}
{"price": 0.2074, "timestamp": 1766954920000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766954943000, "volume": 2410.0}
{"price": 0.2074, "timestamp": 1766954950000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766954956000, "volume": 2214.0}
{"price": 0.2075, "timestamp": 1766954962000, "volume": 740.0}
{"price": 0.2075, "timestamp": 1766954973000, "volume": 31.0}
{"price": 0.2075, "timestamp": 1766954981000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766954982000, "volume": 4.0}
{"price": 0.2075, "timestamp": 1766954992000, "volume": 5.0}
{"price": 0.2075, "timestamp": 1766954995000, "volume": 51204.0}
{"price": 0.2075, "timestamp": 1766955002000, "volume": 151.0}
{"price": 0.2075, "timestamp": 1766955008000, "volume": 20859.0}
{"price": 0.2075, "timestamp": 1766955009000, "volume": 16594.0}
{"price": 0.2075, "timestamp": 1766955011000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766955014000, "volume": 34.0}
{"price": 0.2076, "timestamp": 1766955023000, "volume": 4819.0}
{"price": 0.2075, "timestamp": 1766955031000, "volume": 4.0}
{"price": 0.2076, "timestamp": 1766955035000, "volume": 800.0}
{"price": 0.2076, "timestamp": 1766955041000, "volume": 1497.0}
{"price": 0.2076, "timestamp": 1766955044000, "volume": 4819.0}
{"price": 0.2075, "timestamp": 1766955059000, "volume": 21.0}
{"price": 0.2075, "timestamp": 1766955062000, "volume": 130.0}
{"price": 0.2075, "timestamp": 1766955071000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766955101000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766955121000, "volume": 4445.0}
{"price": 0.2074, "timestamp": 1766955122000, "volume": 2243.0}
{"price": 0.2074, "timestamp": 1766955132000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766955162000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766955182000, "volume": 120.0}
{"price": 0.2075, "timestamp": 1766955183000, "volume": 238.0}
{"price": 0.2075, "timestamp": 1766955185000, "volume": 3195.0}
{"price": 0.2076, "timestamp": 1766955188000, "volume": 100000.0}
{"price": 0.2076, "timestamp": 1766955190000, "volume": 104834.0}
{"price": 0.2075, "timestamp": 1766955192000, "volume": 52.0}
{"price": 0.2077, "timestamp": 1766955193000, "volume": 100951.0}
{"price": 0.2077, "timestamp": 1766955195000, "volume": 99951.0}
{"price": 0.2078, "timestamp": 1766955197000, "volume": 131606.0}
{"price": 0.2078, "timestamp": 1766955200000, "volume": 229.0}
{"price": 0.2077, "timestamp": 1766955202000, "volume": 21421.0}
{"price": 0.2076, "timestamp": 1766955205000, "volume": 106.0}
{"price": 0.2076, "timestamp": 1766955222000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766955231000, "volume": 210603.0}
{"price": 0.2074, "timestamp": 1766955235000, "volume": 521.0}
{"price": 0.2073, "timestamp": 1766955252000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766955254000, "volume": 7219.0}
{"price": 0.2073, "timestamp": 1766955259000, "volume": 550.0}
{"price": 0.2072, "timestamp": 1766955263000, "volume": 680.0}
{"price": 0.2071, "timestamp": 1766955278000, "volume": 9368.0}
{"price": 0.207, "timestamp": 1766955283000, "volume": 52.0}
{"price": 0.207, "timestamp": 1766955290000, "volume": 1770.0}
{"price": 0.207, "timestamp": 1766955313000, "volume": 52.0}
{"price": 0.207, "timestamp": 1766955314000, "volume": 1000.0}
{"price": 0.207, "timestamp": 1766955315000, "volume": 500.0}
{"price": 0.207, "timestamp": 1766955316000, "volume": 500.0}
{"price": 0.207, "timestamp": 1766955318000, "volume": 6253.0}
{"price": 0.2069, "timestamp": 1766955321000, "volume": 500.0}
{"price": 0.2069, "timestamp": 1766955334000, "volume": 2503.0}
{"price": 0.2069, "timestamp": 1766955343000, "volume": 52.0}
{"price": 0.207, "timestamp": 1766955344000, "volume": 12083.0}
{"price": 0.2069, "timestamp": 1766955373000, "volume": 52.0}
{"price": 0.2069, "timestamp": 1766955376000, "volume": 447.0}
{"price": 0.207, "timestamp": 1766955402000, "volume": 2357.0}
{"price": 0.2069, "timestamp": 1766955404000, "volume": 52.0}
{"price": 0.2069, "timestamp": 1766955434000, "volume": 52.0}
{"price": 0.2069, "timestamp": 1766955444000, "volume": 4427.0}
{"price": 0.2069, "timestamp": 1766955456000, "volume": 9414.0}
{"price": 0.2067, "timestamp": 1766955464000, "volume": 5305.0}
{"price": 0.2068, "timestamp": 1766955465000, "volume": 4470.0}
{"price": 0.2069, "timestamp": 1766955468000, "volume": 197.0}
{"price": 0.2069, "timestamp": 1766955480000, "volume": 12083.0}
{"price": 0.2068, "timestamp": 1766955482000, "volume": 50.0}
{"price": 0.207, "timestamp": 1766955491000, "volume": 193330.0}
{"price": 0.2069, "timestamp": 1766955494000, "volume": 52.0}
{"price": 0.2069, "timestamp": 1766955498000, "volume": 4331.0}
{"price": 0.2068, "timestamp": 1766955524000, "volume": 29831.0}
{"price": 0.2068, "timestamp": 1766955542000, "volume": 49.0}
{"price": 0.2068, "timestamp": 1766955555000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766955575000, "volume": 241662.0}
{"price": 0.2069, "timestamp": 1766955585000, "volume": 52.0}
{"price": 0.2069, "timestamp": 1766955600000, "volume": 3321.0}
{"price": 0.2068, "timestamp": 1766955601000, "volume": 60.0}
{"price": 0.2069, "timestamp": 1766955606000, "volume": 208.0}
{"price": 0.2069, "timestamp": 1766955608000, "volume": 1351.0}
{"price": 0.2069, "timestamp": 1766955609000, "volume": 12368.0}
{"price": 0.2068, "timestamp": 1766955615000, "volume": 52.0}
{"price": 0.2069, "timestamp": 1766955617000, "volume": 75041.0}
{"price": 0.2069, "timestamp": 1766955628000, "volume": 7766.0}
{"price": 0.2069, "timestamp": 1766955632000, "volume": 336.0}
{"price": 0.2068, "timestamp": 1766955645000, "volume": 52.0}
{"price": 0.2068, "timestamp": 1766955647000, "volume": 3424.0}
{"price": 0.2069, "timestamp": 1766955648000, "volume": 369.0}
{"price": 0.2069, "timestamp": 1766955655000, "volume": 7182.0}
{"price": 0.207, "timestamp": 1766955663000, "volume": 56867.0}
{"price": 0.2069, "timestamp": 1766955670000, "volume": 1169.0}
{"price": 0.2071, "timestamp": 1766955672000, "volume": 100000.0}
{"price": 0.207, "timestamp": 1766955675000, "volume": 7489.0}
{"price": 0.2071, "timestamp": 1766955679000, "volume": 38.0}
{"price": 0.2071, "timestamp": 1766955692000, "volume": 328.0}
{"price": 0.2071, "timestamp": 1766955696000, "volume": 7803.0}
{"price": 0.2072, "timestamp": 1766955701000, "volume": 72.0}
{"price": 0.2071, "timestamp": 1766955706000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766955714000, "volume": 12028.0}
{"price": 0.2071, "timestamp": 1766955722000, "volume": 64.0}
{"price": 0.2071, "timestamp": 1766955729000, "volume": 464.0}
{"price": 0.2071, "timestamp": 1766955736000, "volume": 1630.0}
{"price": 0.2071, "timestamp": 1766955763000, "volume": 1696.0}
{"price": 0.207, "timestamp": 1766955766000, "volume": 52.0}
{"price": 0.2068, "timestamp": 1766955780000, "volume": 12821.0}
{"price": 0.2068, "timestamp": 1766955781000, "volume": 25248.0}
{"price": 0.2068, "timestamp": 1766955792000, "volume": 241.0}
{"price": 0.2068, "timestamp": 1766955796000, "volume": 52.0}
{"price": 0.2068, "timestamp": 1766955821000, "volume": 21489.0}
{"price": 0.2068, "timestamp": 1766955822000, "volume": 8016.0}
{"price": 0.2068, "timestamp": 1766955824000, "volume": 2000.0}
{"price": 0.2067, "timestamp": 1766955827000, "volume": 52.0}
{"price": 0.2068, "timestamp": 1766955832000, "volume": 17319.0}
{"price": 0.2069, "timestamp": 1766955835000, "volume": 110.0}
{"price": 0.2067, "timestamp": 1766955838000, "volume": 232997.0}
{"price": 0.2068, "timestamp": 1766955842000, "volume": 10685.0}
{"price": 0.2068, "timestamp": 1766955849000, "volume": 311.0}
{"price": 0.2067, "timestamp": 1766955857000, "volume": 52.0}
{"price": 0.2067, "timestamp": 1766955859000, "volume": 40.0}
{"price": 0.2067, "timestamp": 1766955887000, "volume": 52.0}
{"price": 0.2068, "timestamp": 1766955890000, "volume": 14571.0}
{"price": 0.2068, "timestamp": 1766955895000, "volume": 30.0}
{"price": 0.2067, "timestamp": 1766955900000, "volume": 77.0}
{"price": 0.2066, "timestamp": 1766955901000, "volume": 36284.0}
{"price": 0.2067, "timestamp": 1766955904000, "volume": 4849.0}
{"price": 0.2066, "timestamp": 1766955905000, "volume": 1204.0}
{"price": 0.2067, "timestamp": 1766955911000, "volume": 11030.0}
{"price": 0.2067, "timestamp": 1766955917000, "volume": 52.0}
{"price": 0.2069, "timestamp": 1766955924000, "volume": 9201.0}
{"price": 0.2069, "timestamp": 1766955932000, "volume": 4180.0}
{"price": 0.2068, "timestamp": 1766955947000, "volume": 52.0}
{"price": 0.2069, "timestamp": 1766955953000, "volume": 24.0}
{"price": 0.2068, "timestamp": 1766955962000, "volume": 49.0}
{"price": 0.2068, "timestamp": 1766955978000, "volume": 52.0}
{"price": 0.2069, "timestamp": 1766955997000, "volume": 2747.0}
{"price": 0.2069, "timestamp": 1766956008000, "volume": 52.0}
{"price": 0.2069, "timestamp": 1766956015000, "volume": 5023.0}
{"price": 0.2069, "timestamp": 1766956019000, "volume": 370.0}
{"price": 0.2069, "timestamp": 1766956027000, "volume": 99.0}
{"price": 0.2068, "timestamp": 1766956031000, "volume": 49.0}
{"price": 0.2067, "timestamp": 1766956036000, "volume": 157.0}
{"price": 0.2067, "timestamp": 1766956038000, "volume": 52.0}
{"price": 0.2067, "timestamp": 1766956061000, "volume": 106.0}
{"price": 0.2066, "timestamp": 1766956068000, "volume": 52.0}
{"price": 0.2067, "timestamp": 1766956072000, "volume": 242.0}
{"price": 0.2066, "timestamp": 1766956080000, "volume": 36387.0}
{"price": 0.2066, "timestamp": 1766956081000, "volume": 10026.0}
{"price": 0.2067, "timestamp": 1766956090000, "volume": 10991.0}
{"price": 0.2067, "timestamp": 1766956099000, "volume": 52.0}
{"price": 0.2067, "timestamp": 1766956108000, "volume": 53030.0}
{"price": 0.2067, "timestamp": 1766956129000, "volume": 52.0}
{"price": 0.2068, "timestamp": 1766956135000, "volume": 9021.0}
{"price": 0.2067, "timestamp": 1766956140000, "volume": 57.0}
{"price": 0.2067, "timestamp": 1766956159000, "volume": 52.0}
{"price": 0.2068, "timestamp": 1766956163000, "volume": 144.0}
{"price": 0.2068, "timestamp": 1766956165000, "volume": 628.0}
{"price": 0.2069, "timestamp": 1766956166000, "volume": 6802.0}
{"price": 0.2071, "timestamp": 1766956179000, "volume": 100000.0}
{"price": 0.207, "timestamp": 1766956181000, "volume": 966.0}
{"price": 0.2071, "timestamp": 1766956185000, "volume": 16518.0}
{"price": 0.2071, "timestamp": 1766956189000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766956191000, "volume": 11652.0}
{"price": 0.2071, "timestamp": 1766956200000, "volume": 257.0}
{"price": 0.207, "timestamp": 1766956219000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766956239000, "volume": 2522.0}
{"price": 0.207, "timestamp": 1766956242000, "volume": 84.0}
{"price": 0.2069, "timestamp": 1766956250000, "volume": 52.0}
{"price": 0.2069, "timestamp": 1766956261000, "volume": 73.0}
{"price": 0.2069, "timestamp": 1766956269000, "volume": 7662.0}
{"price": 0.207, "timestamp": 1766956272000, "volume": 13445.0}
{"price": 0.207, "timestamp": 1766956273000, "volume": 8144.0}
{"price": 0.207, "timestamp": 1766956280000, "volume": 52.0}
{"price": 0.207, "timestamp": 1766956282000, "volume": 40.0}
{"price": 0.2069, "timestamp": 1766956289000, "volume": 86.0}
{"price": 0.2066, "timestamp": 1766956303000, "volume": 147225.0}
{"price": 0.2067, "timestamp": 1766956304000, "volume": 13519.0}
{"price": 0.2067, "timestamp": 1766956306000, "volume": 15669.0}
{"price": 0.2068, "timestamp": 1766956310000, "volume": 7417.0}
{"price": 0.2069, "timestamp": 1766956320000, "volume": 182.0}
{"price": 0.2069, "timestamp": 1766956322000, "volume": 53.0}
{"price": 0.2068, "timestamp": 1766956328000, "volume": 46165.0}
{"price": 0.2068, "timestamp": 1766956333000, "volume": 1452.0}
{"price": 0.2067, "timestamp": 1766956336000, "volume": 1188.0}
{"price": 0.2067, "timestamp": 1766956340000, "volume": 52.0}
{"price": 0.2068, "timestamp": 1766956344000, "volume": 20183.0}
{"price": 0.2069, "timestamp": 1766956350000, "volume": 471.0}
{"price": 0.2069, "timestamp": 1766956361000, "volume": 47459.0}
{"price": 0.2069, "timestamp": 1766956366000, "volume": 28611.0}
{"price": 0.2069, "timestamp": 1766956370000, "volume": 52.0}
{"price": 0.2069, "timestamp": 1766956380000, "volume": 1319.0}
{"price": 0.2069, "timestamp": 1766956387000, "volume": 64212.0}
{"price": 0.2071, "timestamp": 1766956393000, "volume": 319321.0}
{"price": 0.2069, "timestamp": 1766956401000, "volume": 52.0}
{"price": 0.2069, "timestamp": 1766956431000, "volume": 52.0}
{"price": 0.207, "timestamp": 1766956434000, "volume": 1.0}
{"price": 0.2069, "timestamp": 1766956461000, "volume": 52.0}
{"price": 0.207, "timestamp": 1766956463000, "volume": 10989.0}
{"price": 0.207, "timestamp": 1766956471000, "volume": 4764.0}
{"price": 0.2071, "timestamp": 1766956473000, "volume": 11467.0}
{"price": 0.207, "timestamp": 1766956491000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766956492000, "volume": 5000.0}
{"price": 0.2071, "timestamp": 1766956501000, "volume": 59533.0}
{"price": 0.207, "timestamp": 1766956522000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766956533000, "volume": 9368.0}
{"price": 0.2072, "timestamp": 1766956545000, "volume": 22550.0}
{"price": 0.2072, "timestamp": 1766956552000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766956556000, "volume": 1471.0}
{"price": 0.2072, "timestamp": 1766956575000, "volume": 500.0}
{"price": 0.2072, "timestamp": 1766956576000, "volume": 500.0}
{"price": 0.2072, "timestamp": 1766956577000, "volume": 500.0}
{"price": 0.2073, "timestamp": 1766956579000, "volume": 6932.0}
{"price": 0.2072, "timestamp": 1766956582000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766956583000, "volume": 55733.0}
{"price": 0.2073, "timestamp": 1766956589000, "volume": 930.0}
{"price": 0.2072, "timestamp": 1766956612000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766956622000, "volume": 9867.0}
{"price": 0.2071, "timestamp": 1766956629000, "volume": 231.0}
{"price": 0.2071, "timestamp": 1766956641000, "volume": 12982.0}
{"price": 0.2071, "timestamp": 1766956642000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766956654000, "volume": 16563.0}
{"price": 0.2072, "timestamp": 1766956673000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766956677000, "volume": 28.0}
{"price": 0.2071, "timestamp": 1766956703000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766956711000, "volume": 4707.0}
{"price": 0.207, "timestamp": 1766956733000, "volume": 52.0}
{"price": 0.207, "timestamp": 1766956740000, "volume": 65.0}
{"price": 0.207, "timestamp": 1766956747000, "volume": 17603.0}
{"price": 0.207, "timestamp": 1766956761000, "volume": 22986.0}
{"price": 0.2069, "timestamp": 1766956763000, "volume": 52.0}
{"price": 0.2069, "timestamp": 1766956793000, "volume": 52.0}
{"price": 0.2069, "timestamp": 1766956799000, "volume": 63.0}
{"price": 0.207, "timestamp": 1766956823000, "volume": 11398.0}
{"price": 0.207, "timestamp": 1766956824000, "volume": 52.0}
{"price": 0.207, "timestamp": 1766956854000, "volume": 52.0}
{"price": 0.207, "timestamp": 1766956871000, "volume": 487.0}
{"price": 0.207, "timestamp": 1766956874000, "volume": 81.0}
{"price": 0.207, "timestamp": 1766956884000, "volume": 52.0}
{"price": 0.2069, "timestamp": 1766956885000, "volume": 3679.0}
{"price": 0.2069, "timestamp": 1766956895000, "volume": 2214.0}
{"price": 0.2069, "timestamp": 1766956900000, "volume": 5000.0}
{"price": 0.2069, "timestamp": 1766956912000, "volume": 63.0}
{"price": 0.2068, "timestamp": 1766956914000, "volume": 52.0}
{"price": 0.2068, "timestamp": 1766956920000, "volume": 53.0}
{"price": 0.2068, "timestamp": 1766956921000, "volume": 9493.0}
{"price": 0.2068, "timestamp": 1766956926000, "volume": 10584.0}
{"price": 0.2068, "timestamp": 1766956936000, "volume": 23.0}
{"price": 0.2067, "timestamp": 1766956945000, "volume": 52.0}
{"price": 0.2067, "timestamp": 1766956975000, "volume": 52.0}
{"price": 0.2068, "timestamp": 1766956980000, "volume": 1179.0}
{"price": 0.2068, "timestamp": 1766956982000, "volume": 49.0}
{"price": 0.2068, "timestamp": 1766957005000, "volume": 52.0}
{"price": 0.2069, "timestamp": 1766957028000, "volume": 483.0}
{"price": 0.2068, "timestamp": 1766957030000, "volume": 493.0}
{"price": 0.2068, "timestamp": 1766957035000, "volume": 52.0}
{"price": 0.2068, "timestamp": 1766957040000, "volume": 57.0}
{"price": 0.2068, "timestamp": 1766957065000, "volume": 52.0}
{"price": 0.2068, "timestamp": 1766957096000, "volume": 52.0}
{"price": 0.2069, "timestamp": 1766957124000, "volume": 81.0}
{"price": 0.2068, "timestamp": 1766957126000, "volume": 52.0}
{"price": 0.2069, "timestamp": 1766957128000, "volume": 81.0}
{"price": 0.2068, "timestamp": 1766957156000, "volume": 52.0}
{"price": 0.2069, "timestamp": 1766957158000, "volume": 81.0}
{"price": 0.2068, "timestamp": 1766957160000, "volume": 52.0}
{"price": 0.2068, "timestamp": 1766957186000, "volume": 52.0}
{"price": 0.2069, "timestamp": 1766957188000, "volume": 81.0}
{"price": 0.2068, "timestamp": 1766957201000, "volume": 132.0}
{"price": 0.2069, "timestamp": 1766957206000, "volume": 17335.0}
{"price": 0.2069, "timestamp": 1766957217000, "volume": 52.0}
{"price": 0.207, "timestamp": 1766957218000, "volume": 82.0}
{"price": 0.2069, "timestamp": 1766957219000, "volume": 1564.0}
{"price": 0.2069, "timestamp": 1766957236000, "volume": 3314.0}
{"price": 0.2069, "timestamp": 1766957247000, "volume": 52.0}
{"price": 0.207, "timestamp": 1766957248000, "volume": 81.0}
{"price": 0.2069, "timestamp": 1766957270000, "volume": 221.0}
{"price": 0.2068, "timestamp": 1766957277000, "volume": 52.0}
{"price": 0.2069, "timestamp": 1766957278000, "volume": 81.0}
{"price": 0.2068, "timestamp": 1766957281000, "volume": 62.0}
{"price": 0.2069, "timestamp": 1766957290000, "volume": 4573.0}
{"price": 0.2069, "timestamp": 1766957301000, "volume": 17630.0}
{"price": 0.207, "timestamp": 1766957306000, "volume": 16272.0}
{"price": 0.2069, "timestamp": 1766957307000, "volume": 52.0}
{"price": 0.207, "timestamp": 1766957308000, "volume": 81.0}
{"price": 0.2069, "timestamp": 1766957317000, "volume": 35697.0}
{"price": 0.207, "timestamp": 1766957320000, "volume": 1947.0}
{"price": 0.2069, "timestamp": 1766957337000, "volume": 52.0}
{"price": 0.207, "timestamp": 1766957338000, "volume": 1581.0}
{"price": 0.207, "timestamp": 1766957356000, "volume": 1000.0}
{"price": 0.2069, "timestamp": 1766957365000, "volume": 115.0}
{"price": 0.207, "timestamp": 1766957368000, "volume": 134.0}
{"price": 0.207, "timestamp": 1766957372000, "volume": 483.0}
{"price": 0.207, "timestamp": 1766957396000, "volume": 23320.0}
{"price": 0.2069, "timestamp": 1766957398000, "volume": 52.0}
{"price": 0.207, "timestamp": 1766957403000, "volume": 17.0}
{"price": 0.2069, "timestamp": 1766957411000, "volume": 2043.0}
{"price": 0.2068, "timestamp": 1766957427000, "volume": 1577.0}
{"price": 0.2068, "timestamp": 1766957428000, "volume": 52.0}
{"price": 0.2068, "timestamp": 1766957458000, "volume": 52.0}
{"price": 0.2069, "timestamp": 1766957475000, "volume": 3596.0}
{"price": 0.2069, "timestamp": 1766957478000, "volume": 48.0}
{"price": 0.2069, "timestamp": 1766957488000, "volume": 52.0}
{"price": 0.207, "timestamp": 1766957501000, "volume": 25.0}
{"price": 0.207, "timestamp": 1766957513000, "volume": 47219.0}
{"price": 0.2069, "timestamp": 1766957519000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766957531000, "volume": 22120.0}
{"price": 0.2071, "timestamp": 1766957539000, "volume": 4035.0}
{"price": 0.2071, "timestamp": 1766957541000, "volume": 1957.0}
{"price": 0.2071, "timestamp": 1766957544000, "volume": 1809.0}
{"price": 0.2072, "timestamp": 1766957547000, "volume": 1006.0}
{"price": 0.2071, "timestamp": 1766957548000, "volume": 4356.0}
{"price": 0.207, "timestamp": 1766957549000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766957550000, "volume": 1006.0}
{"price": 0.2071, "timestamp": 1766957554000, "volume": 1006.0}
{"price": 0.207, "timestamp": 1766957555000, "volume": 43272.0}
{"price": 0.207, "timestamp": 1766957560000, "volume": 14388.0}
{"price": 0.207, "timestamp": 1766957562000, "volume": 14857.0}
{"price": 0.207, "timestamp": 1766957570000, "volume": 4998.0}
{"price": 0.2069, "timestamp": 1766957579000, "volume": 52.0}
{"price": 0.207, "timestamp": 1766957609000, "volume": 49052.0}
{"price": 0.207, "timestamp": 1766957617000, "volume": 1446.0}
{"price": 0.207, "timestamp": 1766957630000, "volume": 1546.0}
{"price": 0.2069, "timestamp": 1766957640000, "volume": 52.0}
{"price": 0.2069, "timestamp": 1766957642000, "volume": 51.0}
{"price": 0.207, "timestamp": 1766957643000, "volume": 2545.0}
{"price": 0.2071, "timestamp": 1766957662000, "volume": 460.0}
{"price": 0.2071, "timestamp": 1766957670000, "volume": 202.0}
{"price": 0.2071, "timestamp": 1766957675000, "volume": 28.0}
{"price": 0.2071, "timestamp": 1766957678000, "volume": 1539.0}
{"price": 0.2071, "timestamp": 1766957689000, "volume": 150.0}
{"price": 0.2071, "timestamp": 1766957692000, "volume": 5731.0}
{"price": 0.2071, "timestamp": 1766957700000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766957702000, "volume": 25.0}
{"price": 0.2072, "timestamp": 1766957707000, "volume": 150.0}
{"price": 0.2072, "timestamp": 1766957714000, "volume": 19228.0}
{"price": 0.2072, "timestamp": 1766957716000, "volume": 749.0}
{"price": 0.2072, "timestamp": 1766957721000, "volume": 83.0}
{"price": 0.2071, "timestamp": 1766957727000, "volume": 1756.0}
{"price": 0.207, "timestamp": 1766957730000, "volume": 52.0}
{"price": 0.207, "timestamp": 1766957760000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766957766000, "volume": 14.0}
{"price": 0.2071, "timestamp": 1766957770000, "volume": 13347.0}
{"price": 0.2072, "timestamp": 1766957778000, "volume": 27114.0}
{"price": 0.2073, "timestamp": 1766957790000, "volume": 1930.0}
{"price": 0.2072, "timestamp": 1766957791000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766957796000, "volume": 239.0}
{"price": 0.2072, "timestamp": 1766957804000, "volume": 1914.0}
{"price": 0.2071, "timestamp": 1766957821000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766957823000, "volume": 1135.0}
{"price": 0.2073, "timestamp": 1766957837000, "volume": 5611.0}
{"price": 0.2073, "timestamp": 1766957849000, "volume": 1000.0}
{"price": 0.2072, "timestamp": 1766957851000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766957881000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766957896000, "volume": 86.0}
{"price": 0.2072, "timestamp": 1766957912000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766957918000, "volume": 2635.0}
{"price": 0.2072, "timestamp": 1766957942000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766957945000, "volume": 38743.0}
{"price": 0.2073, "timestamp": 1766957948000, "volume": 146.0}
{"price": 0.2073, "timestamp": 1766957950000, "volume": 120.0}
{"price": 0.2072, "timestamp": 1766957961000, "volume": 61335.0}
{"price": 0.2071, "timestamp": 1766957968000, "volume": 613.0}
{"price": 0.2071, "timestamp": 1766957972000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766957989000, "volume": 296.0}
{"price": 0.2071, "timestamp": 1766957990000, "volume": 1672.0}
{"price": 0.207, "timestamp": 1766958002000, "volume": 52.0}
{"price": 0.207, "timestamp": 1766958032000, "volume": 52.0}
{"price": 0.207, "timestamp": 1766958060000, "volume": 51.0}
{"price": 0.207, "timestamp": 1766958063000, "volume": 52.0}
{"price": 0.207, "timestamp": 1766958078000, "volume": 148.0}
{"price": 0.207, "timestamp": 1766958082000, "volume": 17167.0}
{"price": 0.207, "timestamp": 1766958086000, "volume": 5218.0}
{"price": 0.207, "timestamp": 1766958093000, "volume": 52.0}
{"price": 0.207, "timestamp": 1766958123000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766958135000, "volume": 13596.0}
{"price": 0.2071, "timestamp": 1766958153000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766958183000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766958193000, "volume": 11105.0}
{"price": 0.2071, "timestamp": 1766958214000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766958224000, "volume": 15030.0}
{"price": 0.2071, "timestamp": 1766958244000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766958250000, "volume": 149424.0}
{"price": 0.2074, "timestamp": 1766958264000, "volume": 16883.0}
{"price": 0.2072, "timestamp": 1766958274000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766958298000, "volume": 85.0}
{"price": 0.2074, "timestamp": 1766958302000, "volume": 241.0}
{"price": 0.2073, "timestamp": 1766958304000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766958316000, "volume": 16883.0}
{"price": 0.2073, "timestamp": 1766958335000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766958365000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766958391000, "volume": 29.0}
{"price": 0.2073, "timestamp": 1766958395000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766958417000, "volume": 20018.0}
{"price": 0.2075, "timestamp": 1766958419000, "volume": 100000.0}
{"price": 0.2074, "timestamp": 1766958421000, "volume": 51.0}
{"price": 0.2075, "timestamp": 1766958422000, "volume": 439.0}
{"price": 0.2074, "timestamp": 1766958425000, "volume": 52.0}
{"price": 0.2076, "timestamp": 1766958428000, "volume": 100000.0}
{"price": 0.2076, "timestamp": 1766958432000, "volume": 100000.0}
{"price": 0.2075, "timestamp": 1766958439000, "volume": 3540.0}
{"price": 0.2075, "timestamp": 1766958446000, "volume": 1577.0}
{"price": 0.2074, "timestamp": 1766958455000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766958483000, "volume": 1000.0}
{"price": 0.2074, "timestamp": 1766958486000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766958516000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766958520000, "volume": 25.0}
{"price": 0.2075, "timestamp": 1766958544000, "volume": 17284.0}
{"price": 0.2074, "timestamp": 1766958546000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766958576000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766958583000, "volume": 1397.0}
{"price": 0.2074, "timestamp": 1766958606000, "volume": 52.0}
{"price": 0.2076, "timestamp": 1766958634000, "volume": 79920.0}
{"price": 0.2075, "timestamp": 1766958636000, "volume": 67.0}
{"price": 0.2074, "timestamp": 1766958637000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766958649000, "volume": 7.0}
{"price": 0.2075, "timestamp": 1766958655000, "volume": 350.0}
{"price": 0.2074, "timestamp": 1766958658000, "volume": 5.0}
{"price": 0.2075, "timestamp": 1766958666000, "volume": 323.0}
{"price": 0.2074, "timestamp": 1766958667000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766958685000, "volume": 6.0}
{"price": 0.2074, "timestamp": 1766958696000, "volume": 40.0}
{"price": 0.2074, "timestamp": 1766958697000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766958706000, "volume": 59.0}
{"price": 0.2074, "timestamp": 1766958716000, "volume": 72.0}
{"price": 0.2074, "timestamp": 1766958727000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766958734000, "volume": 66.0}
{"price": 0.2075, "timestamp": 1766958745000, "volume": 60801.0}
{"price": 0.2076, "timestamp": 1766958751000, "volume": 29.0}
{"price": 0.2075, "timestamp": 1766958752000, "volume": 69.0}
{"price": 0.2075, "timestamp": 1766958758000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766958770000, "volume": 15194.0}
{"price": 0.2074, "timestamp": 1766958788000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766958795000, "volume": 1654.0}
{"price": 0.2074, "timestamp": 1766958818000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766958831000, "volume": 36.0}
{"price": 0.2074, "timestamp": 1766958835000, "volume": 22371.0}
{"price": 0.2074, "timestamp": 1766958842000, "volume": 60.0}
{"price": 0.2074, "timestamp": 1766958848000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766958878000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766958899000, "volume": 53392.0}
{"price": 0.2075, "timestamp": 1766958909000, "volume": 52.0}
{"price": 0.2076, "timestamp": 1766958912000, "volume": 174.0}
{"price": 0.2074, "timestamp": 1766958930000, "volume": 1206.0}
{"price": 0.2075, "timestamp": 1766958935000, "volume": 10252.0}
{"price": 0.2075, "timestamp": 1766958939000, "volume": 52.0}
{"price": 0.2076, "timestamp": 1766958941000, "volume": 26.0}
{"price": 0.2075, "timestamp": 1766958960000, "volume": 62.0}
{"price": 0.2075, "timestamp": 1766958969000, "volume": 52.0}
{"price": 0.2076, "timestamp": 1766958970000, "volume": 9612.0}
{"price": 0.2075, "timestamp": 1766958987000, "volume": 34780.0}
{"price": 0.2076, "timestamp": 1766958991000, "volume": 19990.0}
{"price": 0.2077, "timestamp": 1766958993000, "volume": 5003.0}
{"price": 0.2076, "timestamp": 1766958999000, "volume": 52.0}
{"price": 0.2076, "timestamp": 1766959010000, "volume": 242.0}
{"price": 0.2075, "timestamp": 1766959022000, "volume": 49.0}
{"price": 0.2075, "timestamp": 1766959030000, "volume": 52.0}
{"price": 0.2076, "timestamp": 1766959042000, "volume": 911.0}
{"price": 0.2075, "timestamp": 1766959048000, "volume": 854.0}
{"price": 0.2075, "timestamp": 1766959060000, "volume": 52.0}
{"price": 0.2076, "timestamp": 1766959061000, "volume": 19207.0}
{"price": 0.2076, "timestamp": 1766959065000, "volume": 1257.0}
{"price": 0.2076, "timestamp": 1766959076000, "volume": 722.0}
{"price": 0.2075, "timestamp": 1766959082000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766959090000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766959104000, "volume": 15836.0}
{"price": 0.2074, "timestamp": 1766959115000, "volume": 799.0}
{"price": 0.2073, "timestamp": 1766959116000, "volume": 3054.0}
{"price": 0.2073, "timestamp": 1766959120000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766959136000, "volume": 500.0}
{"price": 0.2073, "timestamp": 1766959137000, "volume": 500.0}
{"price": 0.2073, "timestamp": 1766959138000, "volume": 500.0}
{"price": 0.2073, "timestamp": 1766959150000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766959181000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766959190000, "volume": 500.0}
{"price": 0.2075, "timestamp": 1766959200000, "volume": 37929.0}
{"price": 0.2074, "timestamp": 1766959201000, "volume": 69.0}
{"price": 0.2074, "timestamp": 1766959202000, "volume": 53.0}
{"price": 0.2074, "timestamp": 1766959208000, "volume": 66.0}
{"price": 0.2074, "timestamp": 1766959211000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766959224000, "volume": 6429.0}
{"price": 0.2074, "timestamp": 1766959232000, "volume": 264.0}
{"price": 0.2073, "timestamp": 1766959241000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766959268000, "volume": 1821.0}
{"price": 0.2073, "timestamp": 1766959271000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766959273000, "volume": 66.0}
{"price": 0.2073, "timestamp": 1766959293000, "volume": 338.0}
{"price": 0.2073, "timestamp": 1766959294000, "volume": 5147.0}
{"price": 0.2072, "timestamp": 1766959301000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766959311000, "volume": 109221.0}
{"price": 0.2072, "timestamp": 1766959317000, "volume": 2759.0}
{"price": 0.2072, "timestamp": 1766959324000, "volume": 2861.0}
{"price": 0.2071, "timestamp": 1766959332000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766959362000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766959368000, "volume": 2964.0}
{"price": 0.2071, "timestamp": 1766959382000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766959388000, "volume": 26168.0}
{"price": 0.2072, "timestamp": 1766959392000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766959422000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766959425000, "volume": 4826.0}
{"price": 0.2072, "timestamp": 1766959434000, "volume": 35509.0}
{"price": 0.2072, "timestamp": 1766959440000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766959443000, "volume": 50.0}
{"price": 0.2072, "timestamp": 1766959453000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766959455000, "volume": 9652.0}
{"price": 0.2073, "timestamp": 1766959461000, "volume": 500.0}
{"price": 0.2073, "timestamp": 1766959472000, "volume": 28.0}
{"price": 0.2072, "timestamp": 1766959476000, "volume": 176.0}
{"price": 0.2071, "timestamp": 1766959483000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766959493000, "volume": 500.0}
{"price": 0.2071, "timestamp": 1766959513000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766959543000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766959557000, "volume": 400.0}
{"price": 0.2071, "timestamp": 1766959573000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766959574000, "volume": 352.0}
{"price": 0.2071, "timestamp": 1766959604000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766959634000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766959640000, "volume": 506.0}
{"price": 0.2071, "timestamp": 1766959650000, "volume": 5715.0}
{"price": 0.2071, "timestamp": 1766959664000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766959673000, "volume": 76427.0}
{"price": 0.2072, "timestamp": 1766959680000, "volume": 80.0}
{"price": 0.2072, "timestamp": 1766959681000, "volume": 25.0}
{"price": 0.2072, "timestamp": 1766959683000, "volume": 99.0}
{"price": 0.2072, "timestamp": 1766959688000, "volume": 25.0}
{"price": 0.2071, "timestamp": 1766959694000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766959724000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766959755000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766959785000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766959815000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766959831000, "volume": 24.0}
{"price": 0.2072, "timestamp": 1766959844000, "volume": 1600.0}
{"price": 0.2071, "timestamp": 1766959845000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766959876000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766959906000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766959936000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766959937000, "volume": 27433.0}
{"price": 0.2071, "timestamp": 1766959939000, "volume": 2774.0}
{"price": 0.2071, "timestamp": 1766959941000, "volume": 749.0}
{"price": 0.207, "timestamp": 1766959944000, "volume": 8.0}
{"price": 0.207, "timestamp": 1766959966000, "volume": 52.0}
{"price": 0.207, "timestamp": 1766959980000, "volume": 221643.0}
{"price": 0.207, "timestamp": 1766959981000, "volume": 19311.0}
{"price": 0.207, "timestamp": 1766959982000, "volume": 53.0}
{"price": 0.207, "timestamp": 1766959984000, "volume": 8567.0}
{"price": 0.2069, "timestamp": 1766959985000, "volume": 132802.0}
{"price": 0.2068, "timestamp": 1766959988000, "volume": 50.0}
{"price": 0.2068, "timestamp": 1766959989000, "volume": 20132.0}
{"price": 0.2068, "timestamp": 1766959994000, "volume": 35.0}
{"price": 0.2067, "timestamp": 1766959996000, "volume": 1646.0}
{"price": 0.2067, "timestamp": 1766959998000, "volume": 1897.0}
{"price": 0.2068, "timestamp": 1766960004000, "volume": 14763.0}
{"price": 0.2068, "timestamp": 1766960019000, "volume": 4352.0}
{"price": 0.2068, "timestamp": 1766960027000, "volume": 52.0}
{"price": 0.2069, "timestamp": 1766960028000, "volume": 29175.0}
{"price": 0.2069, "timestamp": 1766960037000, "volume": 3968.0}
{"price": 0.207, "timestamp": 1766960049000, "volume": 11437.0}
{"price": 0.2071, "timestamp": 1766960051000, "volume": 3063.0}
{"price": 0.207, "timestamp": 1766960057000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766960085000, "volume": 13494.0}
{"price": 0.2072, "timestamp": 1766960086000, "volume": 176.0}
{"price": 0.2071, "timestamp": 1766960087000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766960117000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766960123000, "volume": 4883.0}
{"price": 0.2071, "timestamp": 1766960148000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766960152000, "volume": 133.0}
{"price": 0.207, "timestamp": 1766960178000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766960179000, "volume": 74927.0}
{"price": 0.2072, "timestamp": 1766960189000, "volume": 2057.0}
{"price": 0.2072, "timestamp": 1766960190000, "volume": 24.0}
{"price": 0.2073, "timestamp": 1766960202000, "volume": 20368.0}
{"price": 0.2072, "timestamp": 1766960208000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766960231000, "volume": 229.0}
{"price": 0.2072, "timestamp": 1766960238000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766960244000, "volume": 410249.0}
{"price": 0.2072, "timestamp": 1766960248000, "volume": 152.0}
{"price": 0.2071, "timestamp": 1766960268000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766960270000, "volume": 41.0}
{"price": 0.2071, "timestamp": 1766960280000, "volume": 51.0}
{"price": 0.2072, "timestamp": 1766960283000, "volume": 142.0}
{"price": 0.2071, "timestamp": 1766960289000, "volume": 142.0}
{"price": 0.2071, "timestamp": 1766960299000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766960310000, "volume": 971.0}
{"price": 0.2071, "timestamp": 1766960329000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766960343000, "volume": 500.0}
{"price": 0.2071, "timestamp": 1766960344000, "volume": 1471.0}
{"price": 0.2071, "timestamp": 1766960353000, "volume": 100.0}
{"price": 0.2071, "timestamp": 1766960359000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766960360000, "volume": 1437.0}
{"price": 0.2072, "timestamp": 1766960367000, "volume": 1000.0}
{"price": 0.2072, "timestamp": 1766960373000, "volume": 4739.0}
{"price": 0.2072, "timestamp": 1766960379000, "volume": 1172.0}
{"price": 0.2072, "timestamp": 1766960389000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766960404000, "volume": 4739.0}
{"price": 0.2072, "timestamp": 1766960419000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766960431000, "volume": 749.0}
{"price": 0.2072, "timestamp": 1766960450000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766960451000, "volume": 6700.0}
{"price": 0.2073, "timestamp": 1766960468000, "volume": 241.0}
{"price": 0.2074, "timestamp": 1766960471000, "volume": 383.0}
{"price": 0.2073, "timestamp": 1766960480000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766960485000, "volume": 13548.0}
{"price": 0.2075, "timestamp": 1766960507000, "volume": 108184.0}
{"price": 0.2075, "timestamp": 1766960510000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766960522000, "volume": 49.0}
{"price": 0.2076, "timestamp": 1766960523000, "volume": 4684.0}
{"price": 0.2074, "timestamp": 1766960535000, "volume": 90385.0}
{"price": 0.2074, "timestamp": 1766960540000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766960555000, "volume": 1025.0}
{"price": 0.2073, "timestamp": 1766960571000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766960589000, "volume": 18.0}
{"price": 0.2073, "timestamp": 1766960601000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766960620000, "volume": 70.0}
{"price": 0.2073, "timestamp": 1766960623000, "volume": 40.0}
{"price": 0.2074, "timestamp": 1766960630000, "volume": 15000.0}
{"price": 0.2073, "timestamp": 1766960631000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766960650000, "volume": 28.0}
{"price": 0.2075, "timestamp": 1766960653000, "volume": 46915.0}
{"price": 0.2075, "timestamp": 1766960661000, "volume": 52.0}
{"price": 0.2076, "timestamp": 1766960674000, "volume": 4484.0}
{"price": 0.2075, "timestamp": 1766960691000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766960698000, "volume": 65.0}
{"price": 0.2075, "timestamp": 1766960700000, "volume": 55.0}
{"price": 0.2075, "timestamp": 1766960702000, "volume": 94.0}
{"price": 0.2076, "timestamp": 1766960710000, "volume": 1797.0}
{"price": 0.2075, "timestamp": 1766960721000, "volume": 95.0}
{"price": 0.2075, "timestamp": 1766960722000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766960725000, "volume": 102.0}
{"price": 0.2075, "timestamp": 1766960727000, "volume": 1671.0}
{"price": 0.2074, "timestamp": 1766960730000, "volume": 3235.0}
{"price": 0.2073, "timestamp": 1766960752000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766960755000, "volume": 95.0}
{"price": 0.2073, "timestamp": 1766960765000, "volume": 98.0}
{"price": 0.2074, "timestamp": 1766960781000, "volume": 11804.0}
{"price": 0.2074, "timestamp": 1766960782000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766960784000, "volume": 1707.0}
{"price": 0.2073, "timestamp": 1766960785000, "volume": 96.0}
{"price": 0.2073, "timestamp": 1766960805000, "volume": 6.0}
{"price": 0.2073, "timestamp": 1766960812000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766960815000, "volume": 95.0}
{"price": 0.2074, "timestamp": 1766960828000, "volume": 6.0}
{"price": 0.2073, "timestamp": 1766960830000, "volume": 109.0}
{"price": 0.2073, "timestamp": 1766960832000, "volume": 500.0}
{"price": 0.2073, "timestamp": 1766960836000, "volume": 318.0}
{"price": 0.2073, "timestamp": 1766960842000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766960845000, "volume": 95.0}
{"price": 0.2074, "timestamp": 1766960849000, "volume": 2794.0}
{"price": 0.2076, "timestamp": 1766960861000, "volume": 24043.0}
{"price": 0.2075, "timestamp": 1766960862000, "volume": 3965.0}
{"price": 0.2075, "timestamp": 1766960863000, "volume": 3227.0}
{"price": 0.2074, "timestamp": 1766960873000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766960875000, "volume": 96.0}
{"price": 0.2074, "timestamp": 1766960880000, "volume": 53.0}
{"price": 0.2074, "timestamp": 1766960882000, "volume": 57.0}
{"price": 0.2075, "timestamp": 1766960901000, "volume": 16.0}
{"price": 0.2074, "timestamp": 1766960903000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766960905000, "volume": 96.0}
{"price": 0.2074, "timestamp": 1766960907000, "volume": 478.0}
{"price": 0.2075, "timestamp": 1766960912000, "volume": 25.0}
{"price": 0.2074, "timestamp": 1766960922000, "volume": 6.0}
{"price": 0.2074, "timestamp": 1766960923000, "volume": 9579.0}
{"price": 0.2074, "timestamp": 1766960933000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766960935000, "volume": 95.0}
{"price": 0.2075, "timestamp": 1766960945000, "volume": 6.0}
{"price": 0.2074, "timestamp": 1766960947000, "volume": 21.0}
{"price": 0.2074, "timestamp": 1766960963000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766960965000, "volume": 96.0}
{"price": 0.2075, "timestamp": 1766960971000, "volume": 1117.0}
{"price": 0.2074, "timestamp": 1766960980000, "volume": 16.0}
{"price": 0.2074, "timestamp": 1766960994000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766960998000, "volume": 4821.0}
{"price": 0.2074, "timestamp": 1766961000000, "volume": 65.0}
{"price": 0.2075, "timestamp": 1766961008000, "volume": 2838.0}
{"price": 0.2075, "timestamp": 1766961017000, "volume": 1142.0}
{"price": 0.2075, "timestamp": 1766961018000, "volume": 36.0}
{"price": 0.2075, "timestamp": 1766961022000, "volume": 7073.0}
{"price": 0.2074, "timestamp": 1766961024000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766961025000, "volume": 241.0}
{"price": 0.2074, "timestamp": 1766961039000, "volume": 416.0}
{"price": 0.2074, "timestamp": 1766961049000, "volume": 5468.0}
{"price": 0.2074, "timestamp": 1766961053000, "volume": 46.0}
{"price": 0.2073, "timestamp": 1766961054000, "volume": 60.0}
{"price": 0.2074, "timestamp": 1766961057000, "volume": 8396.0}
{"price": 0.2073, "timestamp": 1766961061000, "volume": 78.0}
{"price": 0.2073, "timestamp": 1766961062000, "volume": 55.0}
{"price": 0.2074, "timestamp": 1766961065000, "volume": 26.0}
{"price": 0.2073, "timestamp": 1766961070000, "volume": 6.0}
{"price": 0.2074, "timestamp": 1766961075000, "volume": 300.0}
{"price": 0.2073, "timestamp": 1766961077000, "volume": 2758.0}
{"price": 0.2073, "timestamp": 1766961080000, "volume": 385.0}
{"price": 0.2072, "timestamp": 1766961084000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766961087000, "volume": 16.0}
{"price": 0.2072, "timestamp": 1766961090000, "volume": 2838.0}
{"price": 0.2073, "timestamp": 1766961092000, "volume": 6.0}
{"price": 0.2072, "timestamp": 1766961114000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766961121000, "volume": 60.0}
{"price": 0.2072, "timestamp": 1766961145000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766961175000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766961181000, "volume": 51.0}
{"price": 0.2072, "timestamp": 1766961183000, "volume": 6.0}
{"price": 0.2072, "timestamp": 1766961189000, "volume": 15.0}
{"price": 0.2073, "timestamp": 1766961205000, "volume": 58.0}
{"price": 0.2072, "timestamp": 1766961226000, "volume": 12758.0}
{"price": 0.2073, "timestamp": 1766961231000, "volume": 667.0}
{"price": 0.2073, "timestamp": 1766961235000, "volume": 67.0}
{"price": 0.2072, "timestamp": 1766961242000, "volume": 51.0}
{"price": 0.2072, "timestamp": 1766961266000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766961286000, "volume": 6.0}
{"price": 0.2072, "timestamp": 1766961296000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766961301000, "volume": 82.0}
{"price": 0.2073, "timestamp": 1766961308000, "volume": 6.0}
{"price": 0.2072, "timestamp": 1766961326000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766961339000, "volume": 15.0}
{"price": 0.2072, "timestamp": 1766961356000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766961360000, "volume": 65.0}
{"price": 0.2073, "timestamp": 1766961370000, "volume": 15.0}
{"price": 0.2072, "timestamp": 1766961386000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766961392000, "volume": 6.0}
{"price": 0.2073, "timestamp": 1766961414000, "volume": 6.0}
{"price": 0.2072, "timestamp": 1766961417000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766961420000, "volume": 50.0}
{"price": 0.2072, "timestamp": 1766961422000, "volume": 62.0}
{"price": 0.2072, "timestamp": 1766961428000, "volume": 7750.0}
{"price": 0.2072, "timestamp": 1766961429000, "volume": 1684.0}
{"price": 0.2072, "timestamp": 1766961447000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766961471000, "volume": 15.0}
{"price": 0.2072, "timestamp": 1766961477000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766961481000, "volume": 62.0}
{"price": 0.2072, "timestamp": 1766961482000, "volume": 54.0}
{"price": 0.2072, "timestamp": 1766961499000, "volume": 44003.0}
{"price": 0.2072, "timestamp": 1766961501000, "volume": 14983.0}
{"price": 0.2072, "timestamp": 1766961506000, "volume": 6.0}
{"price": 0.2072, "timestamp": 1766961507000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766961528000, "volume": 6.0}
{"price": 0.2072, "timestamp": 1766961537000, "volume": 52.0}
{"price": 0.207, "timestamp": 1766961552000, "volume": 73297.0}
{"price": 0.2071, "timestamp": 1766961568000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766961569000, "volume": 36.0}
{"price": 0.2072, "timestamp": 1766961582000, "volume": 1314.0}
{"price": 0.2071, "timestamp": 1766961583000, "volume": 15476.0}
{"price": 0.2072, "timestamp": 1766961591000, "volume": 520.0}
{"price": 0.2072, "timestamp": 1766961598000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766961600000, "volume": 135278.0}
{"price": 0.2072, "timestamp": 1766961601000, "volume": 71.0}
{"price": 0.2073, "timestamp": 1766961607000, "volume": 150.0}
{"price": 0.2073, "timestamp": 1766961610000, "volume": 6.0}
{"price": 0.2073, "timestamp": 1766961617000, "volume": 15.0}
{"price": 0.2072, "timestamp": 1766961628000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766961632000, "volume": 34.0}
{"price": 0.2073, "timestamp": 1766961633000, "volume": 2763.0}
{"price": 0.2073, "timestamp": 1766961635000, "volume": 13854.0}
{"price": 0.2074, "timestamp": 1766961647000, "volume": 15.0}
{"price": 0.2073, "timestamp": 1766961658000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766961664000, "volume": 274.0}
{"price": 0.2073, "timestamp": 1766961682000, "volume": 8602.0}
{"price": 0.2072, "timestamp": 1766961689000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766961710000, "volume": 47.0}
{"price": 0.2073, "timestamp": 1766961712000, "volume": 733.0}
{"price": 0.2073, "timestamp": 1766961713000, "volume": 6.0}
{"price": 0.2073, "timestamp": 1766961719000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766961735000, "volume": 6.0}
{"price": 0.2073, "timestamp": 1766961745000, "volume": 15.0}
{"price": 0.2072, "timestamp": 1766961749000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766961754000, "volume": 498.0}
{"price": 0.2073, "timestamp": 1766961773000, "volume": 1797.0}
{"price": 0.2073, "timestamp": 1766961774000, "volume": 1797.0}
{"price": 0.2074, "timestamp": 1766961775000, "volume": 15.0}
{"price": 0.2073, "timestamp": 1766961779000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766961780000, "volume": 72.0}
{"price": 0.2073, "timestamp": 1766961782000, "volume": 56.0}
{"price": 0.2074, "timestamp": 1766961800000, "volume": 4708.0}
{"price": 0.2073, "timestamp": 1766961809000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766961820000, "volume": 2926.0}
{"price": 0.2074, "timestamp": 1766961828000, "volume": 6.0}
{"price": 0.2075, "timestamp": 1766961830000, "volume": 23321.0}
{"price": 0.2076, "timestamp": 1766961834000, "volume": 4020.0}
{"price": 0.2076, "timestamp": 1766961835000, "volume": 1797.0}
{"price": 0.2074, "timestamp": 1766961840000, "volume": 89.0}
{"price": 0.2074, "timestamp": 1766961841000, "volume": 2049.0}
{"price": 0.2073, "timestamp": 1766961842000, "volume": 5139.0}
{"price": 0.2074, "timestamp": 1766961844000, "volume": 1797.0}
{"price": 0.2075, "timestamp": 1766961845000, "volume": 1797.0}
{"price": 0.2073, "timestamp": 1766961853000, "volume": 82.0}
{"price": 0.2073, "timestamp": 1766961870000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766961874000, "volume": 73.0}
{"price": 0.2074, "timestamp": 1766961900000, "volume": 106.0}
{"price": 0.2074, "timestamp": 1766961930000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766961960000, "volume": 9495.0}
{"price": 0.2074, "timestamp": 1766961966000, "volume": 15.0}
{"price": 0.2074, "timestamp": 1766961979000, "volume": 117.0}
{"price": 0.2073, "timestamp": 1766961991000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766961995000, "volume": 25000.0}
{"price": 0.2073, "timestamp": 1766961996000, "volume": 6.0}
{"price": 0.2074, "timestamp": 1766961997000, "volume": 15.0}
{"price": 0.2074, "timestamp": 1766962004000, "volume": 3589.0}
{"price": 0.2074, "timestamp": 1766962018000, "volume": 6.0}
{"price": 0.2073, "timestamp": 1766962020000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766962021000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766962051000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766962080000, "volume": 87.0}
{"price": 0.2073, "timestamp": 1766962081000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766962082000, "volume": 62.0}
{"price": 0.2072, "timestamp": 1766962094000, "volume": 4121.0}
{"price": 0.2072, "timestamp": 1766962098000, "volume": 15.0}
{"price": 0.2072, "timestamp": 1766962099000, "volume": 6.0}
{"price": 0.2073, "timestamp": 1766962111000, "volume": 315.0}
{"price": 0.2072, "timestamp": 1766962112000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766962126000, "volume": 16561.0}
{"price": 0.2074, "timestamp": 1766962127000, "volume": 15.0}
{"price": 0.2074, "timestamp": 1766962134000, "volume": 6.0}
{"price": 0.2073, "timestamp": 1766962136000, "volume": 1797.0}
{"price": 0.2075, "timestamp": 1766962139000, "volume": 8424.0}
{"price": 0.2073, "timestamp": 1766962140000, "volume": 12844.0}
{"price": 0.2073, "timestamp": 1766962142000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766962152000, "volume": 289.0}
{"price": 0.2074, "timestamp": 1766962155000, "volume": 146.0}
{"price": 0.2074, "timestamp": 1766962164000, "volume": 10490.0}
{"price": 0.2074, "timestamp": 1766962172000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766962180000, "volume": 36.0}
{"price": 0.2075, "timestamp": 1766962185000, "volume": 191.0}
{"price": 0.2075, "timestamp": 1766962190000, "volume": 360.0}
{"price": 0.2075, "timestamp": 1766962201000, "volume": 465.0}
{"price": 0.2075, "timestamp": 1766962202000, "volume": 213.0}
{"price": 0.2076, "timestamp": 1766962216000, "volume": 37104.0}
{"price": 0.2076, "timestamp": 1766962219000, "volume": 6.0}
{"price": 0.2078, "timestamp": 1766962222000, "volume": 20579.0}
{"price": 0.2078, "timestamp": 1766962223000, "volume": 725.0}
{"price": 0.2078, "timestamp": 1766962231000, "volume": 7046.0}
{"price": 0.2077, "timestamp": 1766962232000, "volume": 52.0}
{"price": 0.2078, "timestamp": 1766962242000, "volume": 6.0}
{"price": 0.2078, "timestamp": 1766962243000, "volume": 10769.0}
{"price": 0.2082, "timestamp": 1766962245000, "volume": 138585.0}
{"price": 0.2081, "timestamp": 1766962246000, "volume": 240.0}
{"price": 0.2081, "timestamp": 1766962247000, "volume": 24070.0}
{"price": 0.208, "timestamp": 1766962248000, "volume": 11412.0}
{"price": 0.2082, "timestamp": 1766962249000, "volume": 5141.0}
{"price": 0.208, "timestamp": 1766962252000, "volume": 352.0}
{"price": 0.2081, "timestamp": 1766962255000, "volume": 20131.0}
{"price": 0.208, "timestamp": 1766962257000, "volume": 15.0}
{"price": 0.2079, "timestamp": 1766962260000, "volume": 13314.0}
{"price": 0.2079, "timestamp": 1766962263000, "volume": 57.0}
{"price": 0.2081, "timestamp": 1766962265000, "volume": 18225.0}
{"price": 0.2081, "timestamp": 1766962267000, "volume": 972.0}
{"price": 0.208, "timestamp": 1766962270000, "volume": 240.0}
{"price": 0.208, "timestamp": 1766962281000, "volume": 1666.0}
{"price": 0.208, "timestamp": 1766962284000, "volume": 47.0}
{"price": 0.2081, "timestamp": 1766962287000, "volume": 15.0}
{"price": 0.2081, "timestamp": 1766962292000, "volume": 1500.0}
{"price": 0.208, "timestamp": 1766962293000, "volume": 52.0}
{"price": 0.208, "timestamp": 1766962294000, "volume": 5.0}
{"price": 0.208, "timestamp": 1766962295000, "volume": 7.0}
{"price": 0.2081, "timestamp": 1766962297000, "volume": 500.0}
{"price": 0.2081, "timestamp": 1766962299000, "volume": 1193.0}
{"price": 0.2081, "timestamp": 1766962300000, "volume": 26049.0}
{"price": 0.208, "timestamp": 1766962314000, "volume": 28.0}
{"price": 0.208, "timestamp": 1766962321000, "volume": 2340.0}
{"price": 0.208, "timestamp": 1766962323000, "volume": 532.0}
{"price": 0.208, "timestamp": 1766962325000, "volume": 6.0}
{"price": 0.208, "timestamp": 1766962326000, "volume": 52.0}
{"price": 0.208, "timestamp": 1766962338000, "volume": 6.0}
{"price": 0.2081, "timestamp": 1766962347000, "volume": 22.0}
{"price": 0.208, "timestamp": 1766962353000, "volume": 52.0}
{"price": 0.2082, "timestamp": 1766962361000, "volume": 332653.0}
{"price": 0.2081, "timestamp": 1766962362000, "volume": 140.0}
{"price": 0.2082, "timestamp": 1766962377000, "volume": 9569.0}
{"price": 0.2079, "timestamp": 1766962380000, "volume": 160695.0}
{"price": 0.208, "timestamp": 1766962382000, "volume": 3289.0}
{"price": 0.2079, "timestamp": 1766962384000, "volume": 52.0}
{"price": 0.208, "timestamp": 1766962385000, "volume": 5167.0}
{"price": 0.2079, "timestamp": 1766962387000, "volume": 15736.0}
{"price": 0.2078, "timestamp": 1766962389000, "volume": 240.0}
{"price": 0.2078, "timestamp": 1766962395000, "volume": 15.0}
{"price": 0.2079, "timestamp": 1766962398000, "volume": 721.0}
{"price": 0.2079, "timestamp": 1766962407000, "volume": 8620.0}
{"price": 0.208, "timestamp": 1766962409000, "volume": 6814.0}
{"price": 0.2081, "timestamp": 1766962411000, "volume": 1155.0}
{"price": 0.208, "timestamp": 1766962414000, "volume": 4977.0}
{"price": 0.2081, "timestamp": 1766962416000, "volume": 50580.0}
{"price": 0.2081, "timestamp": 1766962421000, "volume": 788.0}
{"price": 0.208, "timestamp": 1766962422000, "volume": 55.0}
{"price": 0.208, "timestamp": 1766962425000, "volume": 7824.0}
{"price": 0.2081, "timestamp": 1766962426000, "volume": 11.0}
{"price": 0.208, "timestamp": 1766962429000, "volume": 22.0}
{"price": 0.208, "timestamp": 1766962440000, "volume": 91.0}
{"price": 0.2082, "timestamp": 1766962441000, "volume": 5415.0}
{"price": 0.2081, "timestamp": 1766962444000, "volume": 52.0}
{"price": 0.2082, "timestamp": 1766962453000, "volume": 26100.0}
{"price": 0.2085, "timestamp": 1766962458000, "volume": 145534.0}
{"price": 0.2084, "timestamp": 1766962459000, "volume": 374.0}
{"price": 0.2085, "timestamp": 1766962462000, "volume": 4.0}
{"price": 0.2085, "timestamp": 1766962465000, "volume": 22.0}
{"price": 0.2085, "timestamp": 1766962466000, "volume": 4726.0}
{"price": 0.2084, "timestamp": 1766962474000, "volume": 52.0}
{"price": 0.2085, "timestamp": 1766962493000, "volume": 1111.0}
{"price": 0.2085, "timestamp": 1766962497000, "volume": 2.0}
{"price": 0.2083, "timestamp": 1766962500000, "volume": 86854.0}
{"price": 0.2083, "timestamp": 1766962501000, "volume": 177.0}
{"price": 0.2083, "timestamp": 1766962502000, "volume": 49.0}
{"price": 0.2083, "timestamp": 1766962504000, "volume": 52.0}
{"price": 0.2085, "timestamp": 1766962505000, "volume": 19193.0}
{"price": 0.2083, "timestamp": 1766962508000, "volume": 239.0}
{"price": 0.2085, "timestamp": 1766962511000, "volume": 559.0}
{"price": 0.2085, "timestamp": 1766962512000, "volume": 14.0}
{"price": 0.2085, "timestamp": 1766962520000, "volume": 7573.0}
{"price": 0.2085, "timestamp": 1766962529000, "volume": 25.0}
{"price": 0.2084, "timestamp": 1766962535000, "volume": 52.0}
{"price": 0.2083, "timestamp": 1766962546000, "volume": 22.0}
{"price": 0.2083, "timestamp": 1766962551000, "volume": 15.0}
{"price": 0.2083, "timestamp": 1766962553000, "volume": 11.0}
{"price": 0.2084, "timestamp": 1766962557000, "volume": 40000.0}
{"price": 0.2083, "timestamp": 1766962560000, "volume": 220.0}
{"price": 0.2083, "timestamp": 1766962562000, "volume": 48.0}
{"price": 0.2083, "timestamp": 1766962565000, "volume": 52.0}
{"price": 0.2083, "timestamp": 1766962567000, "volume": 5498.0}
{"price": 0.2083, "timestamp": 1766962568000, "volume": 22.0}
{"price": 0.2083, "timestamp": 1766962572000, "volume": 178.0}
{"price": 0.2082, "timestamp": 1766962573000, "volume": 11013.0}
{"price": 0.2082, "timestamp": 1766962584000, "volume": 19.0}
{"price": 0.2081, "timestamp": 1766962595000, "volume": 52.0}
{"price": 0.2082, "timestamp": 1766962612000, "volume": 35.0}
{"price": 0.2081, "timestamp": 1766962620000, "volume": 204.0}
{"price": 0.2081, "timestamp": 1766962622000, "volume": 52.0}
{"price": 0.2081, "timestamp": 1766962625000, "volume": 52.0}
{"price": 0.2081, "timestamp": 1766962648000, "volume": 22.0}
{"price": 0.2082, "timestamp": 1766962652000, "volume": 3838.0}
{"price": 0.2081, "timestamp": 1766962655000, "volume": 6323.0}
{"price": 0.2082, "timestamp": 1766962663000, "volume": 141.0}
{"price": 0.2082, "timestamp": 1766962671000, "volume": 22.0}
{"price": 0.2081, "timestamp": 1766962680000, "volume": 6309.0}
{"price": 0.2081, "timestamp": 1766962685000, "volume": 15.0}
{"price": 0.2081, "timestamp": 1766962686000, "volume": 71.0}
{"price": 0.2081, "timestamp": 1766962703000, "volume": 2868.0}
{"price": 0.2082, "timestamp": 1766962712000, "volume": 34.0}
{"price": 0.2081, "timestamp": 1766962716000, "volume": 52.0}
{"price": 0.2082, "timestamp": 1766962717000, "volume": 19.0}
{"price": 0.2082, "timestamp": 1766962722000, "volume": 20163.0}
{"price": 0.2081, "timestamp": 1766962740000, "volume": 220.0}
{"price": 0.2081, "timestamp": 1766962746000, "volume": 52.0}
{"price": 0.2081, "timestamp": 1766962749000, "volume": 22.0}
{"price": 0.2081, "timestamp": 1766962750000, "volume": 1185.0}
{"price": 0.2081, "timestamp": 1766962751000, "volume": 584.0}
{"price": 0.208, "timestamp": 1766962769000, "volume": 19112.0}
{"price": 0.2079, "timestamp": 1766962771000, "volume": 2000.0}
{"price": 0.208, "timestamp": 1766962772000, "volume": 25.0}
{"price": 0.2079, "timestamp": 1766962776000, "volume": 52.0}
{"price": 0.2079, "timestamp": 1766962778000, "volume": 500.0}
{"price": 0.208, "timestamp": 1766962785000, "volume": 22.0}
{"price": 0.208, "timestamp": 1766962786000, "volume": 15.0}
{"price": 0.208, "timestamp": 1766962800000, "volume": 4163.0}
{"price": 0.208, "timestamp": 1766962801000, "volume": 12950.0}
{"price": 0.2081, "timestamp": 1766962802000, "volume": 4162.0}
{"price": 0.2082, "timestamp": 1766962803000, "volume": 87834.0}
{"price": 0.2081, "timestamp": 1766962804000, "volume": 2232.0}
{"price": 0.2081, "timestamp": 1766962806000, "volume": 1663.0}
{"price": 0.2081, "timestamp": 1766962807000, "volume": 52.0}
{"price": 0.2082, "timestamp": 1766962816000, "volume": 5184.0}
{"price": 0.2082, "timestamp": 1766962817000, "volume": 55250.0}
{"price": 0.2082, "timestamp": 1766962821000, "volume": 11990.0}
{"price": 0.2081, "timestamp": 1766962822000, "volume": 19.0}
{"price": 0.2082, "timestamp": 1766962825000, "volume": 7542.0}
{"price": 0.2084, "timestamp": 1766962828000, "volume": 11969.0}
{"price": 0.2083, "timestamp": 1766962832000, "volume": 657.0}
{"price": 0.2082, "timestamp": 1766962833000, "volume": 656.0}
{"price": 0.2082, "timestamp": 1766962837000, "volume": 52.0}
{"price": 0.2083, "timestamp": 1766962838000, "volume": 480.0}
{"price": 0.2082, "timestamp": 1766962848000, "volume": 37019.0}
{"price": 0.208, "timestamp": 1766962857000, "volume": 94741.0}
{"price": 0.2081, "timestamp": 1766962860000, "volume": 11980.0}
{"price": 0.208, "timestamp": 1766962861000, "volume": 84.0}
{"price": 0.208, "timestamp": 1766962864000, "volume": 22.0}
{"price": 0.208, "timestamp": 1766962865000, "volume": 2508.0}
{"price": 0.2081, "timestamp": 1766962866000, "volume": 45.0}
{"price": 0.208, "timestamp": 1766962867000, "volume": 52.0}
{"price": 0.2079, "timestamp": 1766962878000, "volume": 84064.0}
{"price": 0.2077, "timestamp": 1766962879000, "volume": 143879.0}
{"price": 0.2076, "timestamp": 1766962880000, "volume": 93185.0}
{"price": 0.2077, "timestamp": 1766962881000, "volume": 14530.0}
{"price": 0.2077, "timestamp": 1766962883000, "volume": 3040.0}
{"price": 0.2077, "timestamp": 1766962887000, "volume": 22.0}
{"price": 0.2076, "timestamp": 1766962888000, "volume": 1249.0}
{"price": 0.2077, "timestamp": 1766962893000, "volume": 154.0}
{"price": 0.2077, "timestamp": 1766962895000, "volume": 40.0}
{"price": 0.2076, "timestamp": 1766962897000, "volume": 52.0}
{"price": 0.2077, "timestamp": 1766962900000, "volume": 28.0}
{"price": 0.2076, "timestamp": 1766962908000, "volume": 67.0}
{"price": 0.2075, "timestamp": 1766962916000, "volume": 17074.0}
{"price": 0.2075, "timestamp": 1766962921000, "volume": 9998.0}
{"price": 0.2075, "timestamp": 1766962927000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766962928000, "volume": 134.0}
{"price": 0.2074, "timestamp": 1766962932000, "volume": 5904.0}
{"price": 0.2074, "timestamp": 1766962934000, "volume": 28.0}
{"price": 0.2073, "timestamp": 1766962936000, "volume": 482.0}
{"price": 0.2073, "timestamp": 1766962943000, "volume": 21726.0}
{"price": 0.2073, "timestamp": 1766962946000, "volume": 9.0}
{"price": 0.2073, "timestamp": 1766962957000, "volume": 9509.0}
{"price": 0.2073, "timestamp": 1766962958000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766962962000, "volume": 1866.0}
{"price": 0.2073, "timestamp": 1766962966000, "volume": 964.0}
{"price": 0.2073, "timestamp": 1766962969000, "volume": 6788.0}
{"price": 0.2074, "timestamp": 1766962976000, "volume": 21343.0}
{"price": 0.2075, "timestamp": 1766962979000, "volume": 12015.0}
{"price": 0.2074, "timestamp": 1766962980000, "volume": 194.0}
{"price": 0.2075, "timestamp": 1766962984000, "volume": 12015.0}
{"price": 0.2075, "timestamp": 1766962985000, "volume": 1169.0}
{"price": 0.2075, "timestamp": 1766962987000, "volume": 1158.0}
{"price": 0.2074, "timestamp": 1766962988000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766962994000, "volume": 25.0}
{"price": 0.2075, "timestamp": 1766962999000, "volume": 923.0}
{"price": 0.2075, "timestamp": 1766963003000, "volume": 963.0}
{"price": 0.2075, "timestamp": 1766963011000, "volume": 922.0}
{"price": 0.2074, "timestamp": 1766963015000, "volume": 22.0}
{"price": 0.2074, "timestamp": 1766963016000, "volume": 14223.0}
{"price": 0.2074, "timestamp": 1766963018000, "volume": 6957.0}
{"price": 0.2074, "timestamp": 1766963022000, "volume": 13934.0}
{"price": 0.2075, "timestamp": 1766963039000, "volume": 22.0}
{"price": 0.2074, "timestamp": 1766963040000, "volume": 277.0}
{"price": 0.2074, "timestamp": 1766963046000, "volume": 20498.0}
{"price": 0.2073, "timestamp": 1766963048000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766963051000, "volume": 10.0}
{"price": 0.2074, "timestamp": 1766963058000, "volume": 482.0}
{"price": 0.2073, "timestamp": 1766963071000, "volume": 17649.0}
{"price": 0.2073, "timestamp": 1766963078000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766963080000, "volume": 5095.0}
{"price": 0.2071, "timestamp": 1766963081000, "volume": 45883.0}
{"price": 0.2072, "timestamp": 1766963084000, "volume": 352.0}
{"price": 0.2072, "timestamp": 1766963085000, "volume": 1.0}
{"price": 0.2071, "timestamp": 1766963101000, "volume": 28856.0}
{"price": 0.2071, "timestamp": 1766963102000, "volume": 13159.0}
{"price": 0.207, "timestamp": 1766963103000, "volume": 39086.0}
{"price": 0.207, "timestamp": 1766963104000, "volume": 2718.0}
{"price": 0.207, "timestamp": 1766963106000, "volume": 924.0}
{"price": 0.2072, "timestamp": 1766963108000, "volume": 595345.0}
{"price": 0.2071, "timestamp": 1766963109000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766963112000, "volume": 1768.0}
{"price": 0.2071, "timestamp": 1766963116000, "volume": 2949.0}
{"price": 0.2071, "timestamp": 1766963118000, "volume": 1749.0}
{"price": 0.2071, "timestamp": 1766963120000, "volume": 114.0}
{"price": 0.2071, "timestamp": 1766963125000, "volume": 924.0}
{"price": 0.207, "timestamp": 1766963127000, "volume": 20508.0}
{"price": 0.2071, "timestamp": 1766963129000, "volume": 9429.0}
{"price": 0.2071, "timestamp": 1766963131000, "volume": 22.0}
{"price": 0.2071, "timestamp": 1766963139000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766963147000, "volume": 126.0}
{"price": 0.2072, "timestamp": 1766963157000, "volume": 1.0}
{"price": 0.2071, "timestamp": 1766963159000, "volume": 40989.0}
{"price": 0.207, "timestamp": 1766963161000, "volume": 3054.0}
{"price": 0.207, "timestamp": 1766963165000, "volume": 503755.0}
{"price": 0.207, "timestamp": 1766963169000, "volume": 52.0}
{"price": 0.207, "timestamp": 1766963170000, "volume": 7242.0}
{"price": 0.2068, "timestamp": 1766963172000, "volume": 42459.0}
{"price": 0.2068, "timestamp": 1766963174000, "volume": 79542.0}
{"price": 0.2068, "timestamp": 1766963175000, "volume": 18263.0}
{"price": 0.2067, "timestamp": 1766963182000, "volume": 146932.0}
{"price": 0.2066, "timestamp": 1766963183000, "volume": 7475.0}
{"price": 0.2067, "timestamp": 1766963186000, "volume": 3234.0}
{"price": 0.2066, "timestamp": 1766963187000, "volume": 2.0}
{"price": 0.2066, "timestamp": 1766963193000, "volume": 95142.0}
{"price": 0.2066, "timestamp": 1766963194000, "volume": 82.0}
{"price": 0.2065, "timestamp": 1766963197000, "volume": 12124.0}
{"price": 0.2065, "timestamp": 1766963199000, "volume": 52.0}
{"price": 0.2065, "timestamp": 1766963204000, "volume": 141422.0}
{"price": 0.2065, "timestamp": 1766963211000, "volume": 24600.0}
{"price": 0.2065, "timestamp": 1766963214000, "volume": 3282.0}
{"price": 0.2065, "timestamp": 1766963215000, "volume": 1.0}
{"price": 0.2067, "timestamp": 1766963216000, "volume": 453978.0}
{"price": 0.2066, "timestamp": 1766963217000, "volume": 2.0}
{"price": 0.2066, "timestamp": 1766963218000, "volume": 757.0}
{"price": 0.2066, "timestamp": 1766963221000, "volume": 53.0}
{"price": 0.2067, "timestamp": 1766963222000, "volume": 616.0}
{"price": 0.2066, "timestamp": 1766963226000, "volume": 105390.0}
{"price": 0.2065, "timestamp": 1766963228000, "volume": 14751.0}
{"price": 0.2065, "timestamp": 1766963230000, "volume": 52.0}
{"price": 0.2065, "timestamp": 1766963233000, "volume": 34308.0}
{"price": 0.2064, "timestamp": 1766963237000, "volume": 22.0}
{"price": 0.2065, "timestamp": 1766963241000, "volume": 8918.0}
{"price": 0.2066, "timestamp": 1766963243000, "volume": 21658.0}
{"price": 0.2067, "timestamp": 1766963246000, "volume": 9825.0}
{"price": 0.2068, "timestamp": 1766963260000, "volume": 76.0}
{"price": 0.2068, "timestamp": 1766963262000, "volume": 22.0}
{"price": 0.2067, "timestamp": 1766963276000, "volume": 274.0}
{"price": 0.2067, "timestamp": 1766963279000, "volume": 91375.0}
{"price": 0.2067, "timestamp": 1766963288000, "volume": 8.0}
{"price": 0.2067, "timestamp": 1766963290000, "volume": 52.0}
{"price": 0.2068, "timestamp": 1766963294000, "volume": 10843.0}
{"price": 0.2068, "timestamp": 1766963297000, "volume": 7537.0}
{"price": 0.2068, "timestamp": 1766963301000, "volume": 9934.0}
{"price": 0.2067, "timestamp": 1766963303000, "volume": 67.0}
{"price": 0.2068, "timestamp": 1766963306000, "volume": 9920.0}
{"price": 0.2068, "timestamp": 1766963315000, "volume": 17664.0}
{"price": 0.2067, "timestamp": 1766963320000, "volume": 52.0}
{"price": 0.2069, "timestamp": 1766963325000, "volume": 87782.0}
{"price": 0.2068, "timestamp": 1766963340000, "volume": 22.0}
{"price": 0.2069, "timestamp": 1766963343000, "volume": 100000.0}
{"price": 0.2068, "timestamp": 1766963350000, "volume": 52.0}
{"price": 0.2069, "timestamp": 1766963360000, "volume": 1669.0}
{"price": 0.207, "timestamp": 1766963365000, "volume": 22.0}
{"price": 0.2075, "timestamp": 1766963370000, "volume": 2561494.0}
{"price": 0.2074, "timestamp": 1766963371000, "volume": 122846.0}
{"price": 0.2073, "timestamp": 1766963372000, "volume": 269.0}
{"price": 0.2073, "timestamp": 1766963373000, "volume": 12735.0}
{"price": 0.2072, "timestamp": 1766963374000, "volume": 76169.0}
{"price": 0.2073, "timestamp": 1766963376000, "volume": 23999.0}
{"price": 0.2073, "timestamp": 1766963379000, "volume": 20510.0}
{"price": 0.2073, "timestamp": 1766963381000, "volume": 23554.0}
{"price": 0.2071, "timestamp": 1766963395000, "volume": 105243.0}
{"price": 0.2071, "timestamp": 1766963400000, "volume": 59.0}
{"price": 0.2071, "timestamp": 1766963403000, "volume": 142324.0}
{"price": 0.2071, "timestamp": 1766963409000, "volume": 29480.0}
{"price": 0.2071, "timestamp": 1766963411000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766963412000, "volume": 18451.0}
{"price": 0.2071, "timestamp": 1766963416000, "volume": 1744.0}
{"price": 0.2072, "timestamp": 1766963432000, "volume": 80746.0}
{"price": 0.2073, "timestamp": 1766963435000, "volume": 15.0}
{"price": 0.2072, "timestamp": 1766963441000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766963445000, "volume": 2411.0}
{"price": 0.2072, "timestamp": 1766963446000, "volume": 1014.0}
{"price": 0.2072, "timestamp": 1766963451000, "volume": 22038.0}
{"price": 0.2072, "timestamp": 1766963452000, "volume": 10164.0}
{"price": 0.2072, "timestamp": 1766963456000, "volume": 22.0}
{"price": 0.2072, "timestamp": 1766963460000, "volume": 65.0}
{"price": 0.2074, "timestamp": 1766963461000, "volume": 169945.0}
{"price": 0.2074, "timestamp": 1766963462000, "volume": 8634.0}
{"price": 0.2074, "timestamp": 1766963464000, "volume": 2772.0}
{"price": 0.2073, "timestamp": 1766963468000, "volume": 24160.0}
{"price": 0.2074, "timestamp": 1766963470000, "volume": 471.0}
{"price": 0.2074, "timestamp": 1766963471000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766963476000, "volume": 54821.0}
{"price": 0.2074, "timestamp": 1766963480000, "volume": 22.0}
{"price": 0.2074, "timestamp": 1766963490000, "volume": 3675.0}
{"price": 0.2073, "timestamp": 1766963502000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766963513000, "volume": 149939.0}
{"price": 0.2073, "timestamp": 1766963531000, "volume": 2411.0}
{"price": 0.2072, "timestamp": 1766963532000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766963539000, "volume": 482.0}
{"price": 0.2073, "timestamp": 1766963543000, "volume": 35753.0}
{"price": 0.2074, "timestamp": 1766963547000, "volume": 6421.0}
{"price": 0.2074, "timestamp": 1766963551000, "volume": 32603.0}
{"price": 0.2074, "timestamp": 1766963557000, "volume": 16788.0}
{"price": 0.2074, "timestamp": 1766963559000, "volume": 13382.0}
{"price": 0.2074, "timestamp": 1766963562000, "volume": 74.0}
{"price": 0.2075, "timestamp": 1766963564000, "volume": 2500.0}
{"price": 0.2075, "timestamp": 1766963565000, "volume": 2500.0}
{"price": 0.2074, "timestamp": 1766963566000, "volume": 20941.0}
{"price": 0.2074, "timestamp": 1766963572000, "volume": 299.0}
{"price": 0.2075, "timestamp": 1766963577000, "volume": 96.0}
{"price": 0.2074, "timestamp": 1766963580000, "volume": 83.0}
{"price": 0.2074, "timestamp": 1766963582000, "volume": 71.0}
{"price": 0.2075, "timestamp": 1766963587000, "volume": 22.0}
{"price": 0.2074, "timestamp": 1766963592000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766963600000, "volume": 15.0}
{"price": 0.2074, "timestamp": 1766963605000, "volume": 56312.0}
{"price": 0.2073, "timestamp": 1766963622000, "volume": 1552.0}
{"price": 0.2073, "timestamp": 1766963625000, "volume": 96.0}
{"price": 0.2075, "timestamp": 1766963629000, "volume": 5400.0}
{"price": 0.2073, "timestamp": 1766963641000, "volume": 56797.0}
{"price": 0.2073, "timestamp": 1766963642000, "volume": 57.0}
{"price": 0.2074, "timestamp": 1766963652000, "volume": 4810.0}
{"price": 0.2073, "timestamp": 1766963653000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766963662000, "volume": 2952.0}
{"price": 0.2073, "timestamp": 1766963665000, "volume": 22.0}
{"price": 0.2073, "timestamp": 1766963683000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766963692000, "volume": 22.0}
{"price": 0.2073, "timestamp": 1766963696000, "volume": 2943.0}
{"price": 0.2073, "timestamp": 1766963697000, "volume": 28525.0}
{"price": 0.2073, "timestamp": 1766963701000, "volume": 112.0}
{"price": 0.2073, "timestamp": 1766963705000, "volume": 65.0}
{"price": 0.2073, "timestamp": 1766963706000, "volume": 37.0}
{"price": 0.2073, "timestamp": 1766963709000, "volume": 10359.0}
{"price": 0.2072, "timestamp": 1766963713000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766963714000, "volume": 15.0}
{"price": 0.2072, "timestamp": 1766963720000, "volume": 10000.0}
{"price": 0.2072, "timestamp": 1766963722000, "volume": 10000.0}
{"price": 0.2073, "timestamp": 1766963727000, "volume": 108355.0}
{"price": 0.2072, "timestamp": 1766963730000, "volume": 40960.0}
{"price": 0.2072, "timestamp": 1766963743000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766963753000, "volume": 15.0}
{"price": 0.2073, "timestamp": 1766963755000, "volume": 119.0}
{"price": 0.2073, "timestamp": 1766963757000, "volume": 36658.0}
{"price": 0.2073, "timestamp": 1766963760000, "volume": 292.0}
{"price": 0.2073, "timestamp": 1766963774000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766963783000, "volume": 22.0}
{"price": 0.2074, "timestamp": 1766963785000, "volume": 19290.0}
{"price": 0.2075, "timestamp": 1766963793000, "volume": 1036.0}
{"price": 0.2075, "timestamp": 1766963804000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766963806000, "volume": 219.0}
{"price": 0.2075, "timestamp": 1766963808000, "volume": 22.0}
{"price": 0.2075, "timestamp": 1766963810000, "volume": 45.0}
{"price": 0.2075, "timestamp": 1766963814000, "volume": 5.0}
{"price": 0.2075, "timestamp": 1766963834000, "volume": 52.0}
{"price": 0.2076, "timestamp": 1766963841000, "volume": 2910.0}
{"price": 0.2077, "timestamp": 1766963842000, "volume": 5366.0}
{"price": 0.2078, "timestamp": 1766963847000, "volume": 1233.0}
{"price": 0.2077, "timestamp": 1766963848000, "volume": 8702.0}
{"price": 0.2078, "timestamp": 1766963863000, "volume": 1594.0}
{"price": 0.2078, "timestamp": 1766963864000, "volume": 52.0}
{"price": 0.2079, "timestamp": 1766963867000, "volume": 2565.0}
{"price": 0.2079, "timestamp": 1766963868000, "volume": 58045.0}
{"price": 0.208, "timestamp": 1766963875000, "volume": 94.0}
{"price": 0.208, "timestamp": 1766963887000, "volume": 2317.0}
{"price": 0.2079, "timestamp": 1766963888000, "volume": 2.0}
{"price": 0.2079, "timestamp": 1766963894000, "volume": 52.0}
{"price": 0.2078, "timestamp": 1766963896000, "volume": 527750.0}
{"price": 0.2079, "timestamp": 1766963911000, "volume": 10030.0}
{"price": 0.208, "timestamp": 1766963921000, "volume": 482.0}
{"price": 0.2079, "timestamp": 1766963925000, "volume": 52.0}
{"price": 0.2079, "timestamp": 1766963941000, "volume": 15.0}
{"price": 0.208, "timestamp": 1766963942000, "volume": 3655.0}
{"price": 0.2081, "timestamp": 1766963944000, "volume": 49374.0}
{"price": 0.208, "timestamp": 1766963945000, "volume": 22.0}
{"price": 0.208, "timestamp": 1766963953000, "volume": 240.0}
{"price": 0.208, "timestamp": 1766963955000, "volume": 52.0}
{"price": 0.2081, "timestamp": 1766963970000, "volume": 22.0}
{"price": 0.208, "timestamp": 1766963971000, "volume": 5.0}
{"price": 0.208, "timestamp": 1766963977000, "volume": 2324.0}
{"price": 0.2081, "timestamp": 1766963979000, "volume": 15.0}
{"price": 0.2081, "timestamp": 1766963983000, "volume": 24.0}
{"price": 0.208, "timestamp": 1766963985000, "volume": 13070.0}
{"price": 0.2081, "timestamp": 1766963995000, "volume": 55000.0}
{"price": 0.208, "timestamp": 1766964002000, "volume": 155194.0}
{"price": 0.2081, "timestamp": 1766964003000, "volume": 37.0}
{"price": 0.2081, "timestamp": 1766964011000, "volume": 961.0}
{"price": 0.208, "timestamp": 1766964015000, "volume": 52.0}
{"price": 0.2081, "timestamp": 1766964023000, "volume": 88424.0}
{"price": 0.2079, "timestamp": 1766964033000, "volume": 382160.0}
{"price": 0.2079, "timestamp": 1766964045000, "volume": 47960.0}
{"price": 0.2079, "timestamp": 1766964065000, "volume": 22.0}
{"price": 0.208, "timestamp": 1766964068000, "volume": 4183.0}
{"price": 0.208, "timestamp": 1766964076000, "volume": 4856.0}
{"price": 0.2081, "timestamp": 1766964086000, "volume": 50.0}
{"price": 0.2081, "timestamp": 1766964089000, "volume": 22.0}
{"price": 0.208, "timestamp": 1766964093000, "volume": 15.0}
{"price": 0.208, "timestamp": 1766964106000, "volume": 52.0}
{"price": 0.208, "timestamp": 1766964117000, "volume": 4830.0}
{"price": 0.208, "timestamp": 1766964122000, "volume": 49.0}
{"price": 0.2081, "timestamp": 1766964128000, "volume": 15.0}
{"price": 0.208, "timestamp": 1766964136000, "volume": 52.0}
{"price": 0.208, "timestamp": 1766964138000, "volume": 56844.0}
{"price": 0.208, "timestamp": 1766964151000, "volume": 29.0}
{"price": 0.208, "timestamp": 1766964157000, "volume": 21088.0}
{"price": 0.2079, "timestamp": 1766964166000, "volume": 74.0}
{"price": 0.2078, "timestamp": 1766964184000, "volume": 26850.0}
{"price": 0.2079, "timestamp": 1766964190000, "volume": 22.0}
{"price": 0.2078, "timestamp": 1766964196000, "volume": 28279.0}
{"price": 0.2077, "timestamp": 1766964197000, "volume": 52.0}
{"price": 0.2077, "timestamp": 1766964222000, "volume": 23693.0}
{"price": 0.2076, "timestamp": 1766964227000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766964232000, "volume": 24900.0}
{"price": 0.2075, "timestamp": 1766964236000, "volume": 15.0}
{"price": 0.2075, "timestamp": 1766964244000, "volume": 2416.0}
{"price": 0.2077, "timestamp": 1766964246000, "volume": 197326.0}
{"price": 0.2077, "timestamp": 1766964249000, "volume": 198.0}
{"price": 0.2076, "timestamp": 1766964257000, "volume": 52.0}
{"price": 0.2077, "timestamp": 1766964263000, "volume": 113973.0}
{"price": 0.2077, "timestamp": 1766964269000, "volume": 22.0}
{"price": 0.2078, "timestamp": 1766964286000, "volume": 25.0}
{"price": 0.2077, "timestamp": 1766964287000, "volume": 52.0}
{"price": 0.2078, "timestamp": 1766964294000, "volume": 22.0}
{"price": 0.2077, "timestamp": 1766964301000, "volume": 22464.0}
{"price": 0.2076, "timestamp": 1766964302000, "volume": 51.0}
{"price": 0.2076, "timestamp": 1766964317000, "volume": 52.0}
{"price": 0.2076, "timestamp": 1766964323000, "volume": 3889.0}
{"price": 0.2075, "timestamp": 1766964332000, "volume": 961.0}
{"price": 0.2075, "timestamp": 1766964333000, "volume": 12968.0}
{"price": 0.2075, "timestamp": 1766964348000, "volume": 100.0}
{"price": 0.2074, "timestamp": 1766964360000, "volume": 51.0}
{"price": 0.2074, "timestamp": 1766964375000, "volume": 86.0}
{"price": 0.2074, "timestamp": 1766964378000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766964381000, "volume": 39435.0}
{"price": 0.2073, "timestamp": 1766964382000, "volume": 22.0}
{"price": 0.2073, "timestamp": 1766964396000, "volume": 26260.0}
{"price": 0.2072, "timestamp": 1766964397000, "volume": 15.0}
{"price": 0.2073, "timestamp": 1766964406000, "volume": 22.0}
{"price": 0.2072, "timestamp": 1766964408000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766964422000, "volume": 19720.0}
{"price": 0.2072, "timestamp": 1766964433000, "volume": 15.0}
{"price": 0.2071, "timestamp": 1766964438000, "volume": 2052.0}
{"price": 0.2071, "timestamp": 1766964442000, "volume": 1400.0}
{"price": 0.2071, "timestamp": 1766964443000, "volume": 1400.0}
{"price": 0.2071, "timestamp": 1766964469000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766964484000, "volume": 22.0}
{"price": 0.2072, "timestamp": 1766964486000, "volume": 82763.0}
{"price": 0.2072, "timestamp": 1766964492000, "volume": 170.0}
{"price": 0.2072, "timestamp": 1766964499000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766964508000, "volume": 22.0}
{"price": 0.2072, "timestamp": 1766964510000, "volume": 11597.0}
{"price": 0.2072, "timestamp": 1766964516000, "volume": 6699.0}
{"price": 0.2072, "timestamp": 1766964524000, "volume": 9148.0}
{"price": 0.2072, "timestamp": 1766964526000, "volume": 33.0}
{"price": 0.2071, "timestamp": 1766964529000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766964540000, "volume": 64.0}
{"price": 0.2072, "timestamp": 1766964541000, "volume": 1600.0}
{"price": 0.2071, "timestamp": 1766964542000, "volume": 51.0}
{"price": 0.2072, "timestamp": 1766964546000, "volume": 8571.0}
{"price": 0.2072, "timestamp": 1766964547000, "volume": 55906.0}
{"price": 0.2072, "timestamp": 1766964549000, "volume": 15.0}
{"price": 0.2073, "timestamp": 1766964551000, "volume": 8566.0}
{"price": 0.2072, "timestamp": 1766964559000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766964572000, "volume": 1447.0}
{"price": 0.2073, "timestamp": 1766964574000, "volume": 1447.0}
{"price": 0.2072, "timestamp": 1766964586000, "volume": 22.0}
{"price": 0.2072, "timestamp": 1766964589000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766964600000, "volume": 15.0}
{"price": 0.207, "timestamp": 1766964606000, "volume": 39784.0}
{"price": 0.207, "timestamp": 1766964607000, "volume": 5007.0}
{"price": 0.207, "timestamp": 1766964610000, "volume": 2376.0}
{"price": 0.2071, "timestamp": 1766964611000, "volume": 22.0}
{"price": 0.207, "timestamp": 1766964620000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766964626000, "volume": 8575.0}
{"price": 0.2071, "timestamp": 1766964632000, "volume": 91.0}
{"price": 0.2071, "timestamp": 1766964645000, "volume": 1448.0}
{"price": 0.207, "timestamp": 1766964650000, "volume": 52.0}
{"price": 0.207, "timestamp": 1766964661000, "volume": 70.0}
{"price": 0.2072, "timestamp": 1766964663000, "volume": 17287.0}
{"price": 0.2072, "timestamp": 1766964668000, "volume": 8566.0}
{"price": 0.2071, "timestamp": 1766964671000, "volume": 94.0}
{"price": 0.207, "timestamp": 1766964680000, "volume": 52.0}
{"price": 0.207, "timestamp": 1766964686000, "volume": 312.0}
{"price": 0.207, "timestamp": 1766964691000, "volume": 2448.0}
{"price": 0.207, "timestamp": 1766964699000, "volume": 22.0}
{"price": 0.207, "timestamp": 1766964710000, "volume": 7446.0}
{"price": 0.2069, "timestamp": 1766964716000, "volume": 38103.0}
{"price": 0.2069, "timestamp": 1766964717000, "volume": 78135.0}
{"price": 0.2069, "timestamp": 1766964721000, "volume": 6467.0}
{"price": 0.2069, "timestamp": 1766964722000, "volume": 500280.0}
{"price": 0.207, "timestamp": 1766964724000, "volume": 22.0}
{"price": 0.2069, "timestamp": 1766964732000, "volume": 213.0}
{"price": 0.2069, "timestamp": 1766964735000, "volume": 21.0}
{"price": 0.2069, "timestamp": 1766964740000, "volume": 52.0}
{"price": 0.2069, "timestamp": 1766964771000, "volume": 52.0}
{"price": 0.207, "timestamp": 1766964776000, "volume": 16911.0}
{"price": 0.207, "timestamp": 1766964781000, "volume": 53.0}
{"price": 0.2069, "timestamp": 1766964788000, "volume": 21475.0}
{"price": 0.2069, "timestamp": 1766964790000, "volume": 100.0}
{"price": 0.2068, "timestamp": 1766964800000, "volume": 22.0}
{"price": 0.2068, "timestamp": 1766964801000, "volume": 52.0}
{"price": 0.2069, "timestamp": 1766964804000, "volume": 6101.0}
{"price": 0.2069, "timestamp": 1766964814000, "volume": 1162.0}
{"price": 0.2068, "timestamp": 1766964817000, "volume": 27571.0}
{"price": 0.2069, "timestamp": 1766964822000, "volume": 4393.0}
{"price": 0.2069, "timestamp": 1766964824000, "volume": 22.0}
{"price": 0.2068, "timestamp": 1766964831000, "volume": 52.0}
{"price": 0.2069, "timestamp": 1766964845000, "volume": 1847.0}
{"price": 0.207, "timestamp": 1766964846000, "volume": 97148.0}
{"price": 0.207, "timestamp": 1766964861000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1766964862000, "volume": 40076.0}
{"price": 0.2072, "timestamp": 1766964864000, "volume": 43032.0}
{"price": 0.2073, "timestamp": 1766964874000, "volume": 30.0}
{"price": 0.2072, "timestamp": 1766964877000, "volume": 15961.0}
{"price": 0.2072, "timestamp": 1766964880000, "volume": 2094.0}
{"price": 0.2071, "timestamp": 1766964892000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1766964901000, "volume": 2550.0}
{"price": 0.2072, "timestamp": 1766964903000, "volume": 37.0}
{"price": 0.2072, "timestamp": 1766964905000, "volume": 37.0}
{"price": 0.2074, "timestamp": 1766964917000, "volume": 1771.0}
{"price": 0.2074, "timestamp": 1766964920000, "volume": 1128.0}
{"price": 0.2074, "timestamp": 1766964922000, "volume": 9695.0}
{"price": 0.2074, "timestamp": 1766964923000, "volume": 1000.0}
{"price": 0.2073, "timestamp": 1766964951000, "volume": 3969.0}
{"price": 0.2073, "timestamp": 1766964952000, "volume": 22066.0}
{"price": 0.2073, "timestamp": 1766964954000, "volume": 28769.0}
{"price": 0.2073, "timestamp": 1766964955000, "volume": 5204.0}
{"price": 0.2072, "timestamp": 1766964956000, "volume": 22.0}
{"price": 0.2073, "timestamp": 1766964962000, "volume": 264.0}
{"price": 0.2074, "timestamp": 1766964980000, "volume": 22.0}
{"price": 0.2073, "timestamp": 1766964982000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766964984000, "volume": 15.0}
{"price": 0.2074, "timestamp": 1766965012000, "volume": 4473.0}
{"price": 0.2075, "timestamp": 1766965018000, "volume": 15.0}
{"price": 0.2075, "timestamp": 1766965021000, "volume": 2021.0}
{"price": 0.2076, "timestamp": 1766965030000, "volume": 4127.0}
{"price": 0.2076, "timestamp": 1766965043000, "volume": 52.0}
{"price": 0.2077, "timestamp": 1766965059000, "volume": 48.0}
{"price": 0.2076, "timestamp": 1766965070000, "volume": 135888.0}
{"price": 0.2075, "timestamp": 1766965073000, "volume": 52.0}
{"price": 0.2076, "timestamp": 1766965078000, "volume": 1392.0}
{"price": 0.2076, "timestamp": 1766965095000, "volume": 22.0}
{"price": 0.2075, "timestamp": 1766965103000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766965121000, "volume": 15.0}
{"price": 0.2075, "timestamp": 1766965133000, "volume": 52.0}
{"price": 0.2076, "timestamp": 1766965137000, "volume": 100000.0}
{"price": 0.2076, "timestamp": 1766965155000, "volume": 15.0}
{"price": 0.2076, "timestamp": 1766965157000, "volume": 48.0}
{"price": 0.2075, "timestamp": 1766965163000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766965173000, "volume": 22.0}
{"price": 0.2075, "timestamp": 1766965194000, "volume": 52.0}
{"price": 0.2076, "timestamp": 1766965198000, "volume": 22.0}
{"price": 0.2075, "timestamp": 1766965201000, "volume": 50.0}
{"price": 0.2075, "timestamp": 1766965202000, "volume": 54.0}
{"price": 0.2076, "timestamp": 1766965211000, "volume": 9333.0}
{"price": 0.2075, "timestamp": 1766965224000, "volume": 52.0}
{"price": 0.2076, "timestamp": 1766965230000, "volume": 33.0}
{"price": 0.2075, "timestamp": 1766965254000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766965265000, "volume": 9620.0}
{"price": 0.2075, "timestamp": 1766965273000, "volume": 15.0}
{"price": 0.2075, "timestamp": 1766965275000, "volume": 22.0}
{"price": 0.2075, "timestamp": 1766965284000, "volume": 52.0}
{"price": 0.2076, "timestamp": 1766965299000, "volume": 22.0}
{"price": 0.2076, "timestamp": 1766965309000, "volume": 15.0}
{"price": 0.2075, "timestamp": 1766965315000, "volume": 52.0}
{"price": 0.2076, "timestamp": 1766965325000, "volume": 1000.0}
{"price": 0.2077, "timestamp": 1766965340000, "volume": 75792.0}
{"price": 0.2076, "timestamp": 1766965345000, "volume": 52.0}
{"price": 0.2076, "timestamp": 1766965375000, "volume": 52.0}
{"price": 0.2076, "timestamp": 1766965388000, "volume": 22.0}
{"price": 0.2076, "timestamp": 1766965405000, "volume": 52.0}
{"price": 0.2077, "timestamp": 1766965413000, "volume": 22.0}
{"price": 0.2076, "timestamp": 1766965415000, "volume": 15.0}
{"price": 0.2077, "timestamp": 1766965423000, "volume": 25.0}
{"price": 0.2076, "timestamp": 1766965435000, "volume": 52.0}
{"price": 0.2077, "timestamp": 1766965445000, "volume": 43849.0}
{"price": 0.2078, "timestamp": 1766965450000, "volume": 15.0}
{"price": 0.2077, "timestamp": 1766965451000, "volume": 32080.0}
{"price": 0.2077, "timestamp": 1766965459000, "volume": 37.0}
{"price": 0.2076, "timestamp": 1766965466000, "volume": 52.0}
{"price": 0.2077, "timestamp": 1766965472000, "volume": 1705.0}
{"price": 0.2078, "timestamp": 1766965473000, "volume": 8292.0}
{"price": 0.2077, "timestamp": 1766965487000, "volume": 23083.0}
{"price": 0.2076, "timestamp": 1766965490000, "volume": 22.0}
{"price": 0.2076, "timestamp": 1766965496000, "volume": 52.0}
{"price": 0.2077, "timestamp": 1766965499000, "volume": 2500.0}
{"price": 0.2077, "timestamp": 1766965502000, "volume": 2500.0}
{"price": 0.2077, "timestamp": 1766965504000, "volume": 6389.0}
{"price": 0.2077, "timestamp": 1766965507000, "volume": 2500.0}
{"price": 0.2077, "timestamp": 1766965508000, "volume": 2500.0}
{"price": 0.2077, "timestamp": 1766965514000, "volume": 2500.0}
{"price": 0.2077, "timestamp": 1766965516000, "volume": 22.0}
{"price": 0.2077, "timestamp": 1766965520000, "volume": 2500.0}
{"price": 0.2076, "timestamp": 1766965526000, "volume": 52.0}
{"price": 0.2076, "timestamp": 1766965549000, "volume": 579.0}
{"price": 0.2076, "timestamp": 1766965556000, "volume": 52.0}
{"price": 0.2076, "timestamp": 1766965570000, "volume": 15.0}
{"price": 0.2076, "timestamp": 1766965574000, "volume": 1400.0}
{"price": 0.2076, "timestamp": 1766965587000, "volume": 52.0}
{"price": 0.2077, "timestamp": 1766965591000, "volume": 48.0}
{"price": 0.2077, "timestamp": 1766965592000, "volume": 7949.0}
{"price": 0.2077, "timestamp": 1766965594000, "volume": 22.0}
{"price": 0.2078, "timestamp": 1766965601000, "volume": 555.0}
{"price": 0.2078, "timestamp": 1766965604000, "volume": 15.0}
{"price": 0.2077, "timestamp": 1766965608000, "volume": 2728.0}
{"price": 0.2077, "timestamp": 1766965617000, "volume": 52.0}
{"price": 0.2078, "timestamp": 1766965618000, "volume": 22.0}
{"price": 0.2078, "timestamp": 1766965624000, "volume": 65982.0}
{"price": 0.2078, "timestamp": 1766965647000, "volume": 52.0}
{"price": 0.2079, "timestamp": 1766965675000, "volume": 6762.0}
{"price": 0.2079, "timestamp": 1766965677000, "volume": 52.0}
{"price": 0.208, "timestamp": 1766965679000, "volume": 9620.0}
{"price": 0.208, "timestamp": 1766965680000, "volume": 10415.0}
{"price": 0.2081, "timestamp": 1766965681000, "volume": 74.0}
{"price": 0.2081, "timestamp": 1766965695000, "volume": 62277.0}
{"price": 0.2081, "timestamp": 1766965707000, "volume": 52.0}
{"price": 0.2081, "timestamp": 1766965709000, "volume": 22.0}
{"price": 0.2081, "timestamp": 1766965720000, "volume": 15.0}
{"price": 0.2082, "timestamp": 1766965724000, "volume": 5570.0}
{"price": 0.2082, "timestamp": 1766965733000, "volume": 22.0}
{"price": 0.2081, "timestamp": 1766965738000, "volume": 52.0}
{"price": 0.2082, "timestamp": 1766965740000, "volume": 120.0}
{"price": 0.2081, "timestamp": 1766965743000, "volume": 34.0}
{"price": 0.2082, "timestamp": 1766965755000, "volume": 15.0}
{"price": 0.2081, "timestamp": 1766965760000, "volume": 3.0}
{"price": 0.2081, "timestamp": 1766965761000, "volume": 2280.0}
{"price": 0.2082, "timestamp": 1766965764000, "volume": 38812.0}
{"price": 0.2082, "timestamp": 1766965765000, "volume": 9611.0}
{"price": 0.2082, "timestamp": 1766965766000, "volume": 56.0}
{"price": 0.2082, "timestamp": 1766965767000, "volume": 56.0}
{"price": 0.2082, "timestamp": 1766965768000, "volume": 108.0}
{"price": 0.2081, "timestamp": 1766965771000, "volume": 21.0}
{"price": 0.2081, "timestamp": 1766965772000, "volume": 609340.0}
{"price": 0.2081, "timestamp": 1766965776000, "volume": 39619.0}
{"price": 0.2081, "timestamp": 1766965778000, "volume": 851.0}
{"price": 0.208, "timestamp": 1766965780000, "volume": 1.0}
{"price": 0.2084, "timestamp": 1766965781000, "volume": 490845.0}
{"price": 0.2084, "timestamp": 1766965783000, "volume": 1162.0}
{"price": 0.2084, "timestamp": 1766965784000, "volume": 28.0}
{"price": 0.2084, "timestamp": 1766965786000, "volume": 59.0}
{"price": 0.2083, "timestamp": 1766965792000, "volume": 37.0}
{"price": 0.2084, "timestamp": 1766965793000, "volume": 14402.0}
{"price": 0.2083, "timestamp": 1766965798000, "volume": 52.0}
{"price": 0.2084, "timestamp": 1766965800000, "volume": 682.0}
{"price": 0.2083, "timestamp": 1766965803000, "volume": 4.0}
{"price": 0.2084, "timestamp": 1766965804000, "volume": 37.0}
{"price": 0.2084, "timestamp": 1766965806000, "volume": 36.0}
{"price": 0.2084, "timestamp": 1766965808000, "volume": 2879.0}
{"price": 0.2083, "timestamp": 1766965819000, "volume": 29.0}
{"price": 0.2083, "timestamp": 1766965824000, "volume": 1959.0}
{"price": 0.2083, "timestamp": 1766965828000, "volume": 52.0}
{"price": 0.2084, "timestamp": 1766965835000, "volume": 23543.0}
{"price": 0.2084, "timestamp": 1766965838000, "volume": 10.0}
{"price": 0.2083, "timestamp": 1766965841000, "volume": 63967.0}
{"price": 0.2083, "timestamp": 1766965842000, "volume": 480.0}
{"price": 0.2083, "timestamp": 1766965852000, "volume": 5368.0}
{"price": 0.2083, "timestamp": 1766965853000, "volume": 7479.0}
{"price": 0.2083, "timestamp": 1766965858000, "volume": 52.0}
{"price": 0.2084, "timestamp": 1766965860000, "volume": 170.0}
{"price": 0.2084, "timestamp": 1766965870000, "volume": 4396.0}
{"price": 0.2084, "timestamp": 1766965875000, "volume": 63360.0}
{"price": 0.2086, "timestamp": 1766965878000, "volume": 33157.0}
{"price": 0.2085, "timestamp": 1766965886000, "volume": 66883.0}
{"price": 0.2084, "timestamp": 1766965889000, "volume": 52.0}
{"price": 0.2084, "timestamp": 1766965890000, "volume": 1000.0}
{"price": 0.2084, "timestamp": 1766965891000, "volume": 41.0}
{"price": 0.2085, "timestamp": 1766965898000, "volume": 22.0}
{"price": 0.2084, "timestamp": 1766965901000, "volume": 64733.0}
{"price": 0.2083, "timestamp": 1766965903000, "volume": 31475.0}
{"price": 0.2083, "timestamp": 1766965911000, "volume": 5181.0}
{"price": 0.2081, "timestamp": 1766965916000, "volume": 27849.0}
{"price": 0.2081, "timestamp": 1766965917000, "volume": 12303.0}
{"price": 0.2081, "timestamp": 1766965919000, "volume": 52.0}
{"price": 0.2082, "timestamp": 1766965920000, "volume": 88.0}
{"price": 0.2081, "timestamp": 1766965922000, "volume": 3.0}
{"price": 0.2081, "timestamp": 1766965936000, "volume": 9769.0}
{"price": 0.208, "timestamp": 1766965943000, "volume": 108285.0}
{"price": 0.208, "timestamp": 1766965945000, "volume": 3340.0}
{"price": 0.2079, "timestamp": 1766965949000, "volume": 52.0}
{"price": 0.208, "timestamp": 1766965950000, "volume": 30707.0}
{"price": 0.208, "timestamp": 1766965953000, "volume": 8076.0}
{"price": 0.208, "timestamp": 1766965962000, "volume": 4.0}
{"price": 0.2079, "timestamp": 1766965979000, "volume": 52.0}
{"price": 0.208, "timestamp": 1766965980000, "volume": 51.0}
{"price": 0.2079, "timestamp": 1766965982000, "volume": 22.0}
{"price": 0.208, "timestamp": 1766966007000, "volume": 22.0}
{"price": 0.2079, "timestamp": 1766966010000, "volume": 52.0}
{"price": 0.208, "timestamp": 1766966013000, "volume": 3464.0}
{"price": 0.2079, "timestamp": 1766966031000, "volume": 6.0}
{"price": 0.2079, "timestamp": 1766966033000, "volume": 15.0}
{"price": 0.2079, "timestamp": 1766966040000, "volume": 52.0}
{"price": 0.208, "timestamp": 1766966044000, "volume": 18389.0}
{"price": 0.2079, "timestamp": 1766966070000, "volume": 52.0}
{"price": 0.208, "timestamp": 1766966071000, "volume": 4.0}
{"price": 0.2079, "timestamp": 1766966085000, "volume": 9612.0}
{"price": 0.2079, "timestamp": 1766966086000, "volume": 22.0}
{"price": 0.208, "timestamp": 1766966097000, "volume": 6219.0}
{"price": 0.208, "timestamp": 1766966100000, "volume": 52.0}
{"price": 0.208, "timestamp": 1766966101000, "volume": 183.0}
{"price": 0.208, "timestamp": 1766966111000, "volume": 138.0}
{"price": 0.208, "timestamp": 1766966130000, "volume": 4148.0}
{"price": 0.2081, "timestamp": 1766966138000, "volume": 123.0}
{"price": 0.2081, "timestamp": 1766966139000, "volume": 123.0}
{"price": 0.208, "timestamp": 1766966152000, "volume": 300.0}
{"price": 0.208, "timestamp": 1766966161000, "volume": 52.0}
{"price": 0.208, "timestamp": 1766966188000, "volume": 22.0}
{"price": 0.208, "timestamp": 1766966191000, "volume": 52.0}
{"price": 0.2081, "timestamp": 1766966202000, "volume": 966.0}
{"price": 0.2081, "timestamp": 1766966212000, "volume": 22.0}
{"price": 0.208, "timestamp": 1766966221000, "volume": 52.0}
{"price": 0.208, "timestamp": 1766966251000, "volume": 52.0}
{"price": 0.208, "timestamp": 1766966281000, "volume": 52.0}
{"price": 0.208, "timestamp": 1766966303000, "volume": 22.0}
{"price": 0.208, "timestamp": 1766966307000, "volume": 869.0}
{"price": 0.208, "timestamp": 1766966311000, "volume": 9881.0}
{"price": 0.2079, "timestamp": 1766966312000, "volume": 52.0}
{"price": 0.208, "timestamp": 1766966329000, "volume": 22.0}
{"price": 0.2079, "timestamp": 1766966342000, "volume": 52.0}
{"price": 0.208, "timestamp": 1766966371000, "volume": 38272.0}
{"price": 0.208, "timestamp": 1766966372000, "volume": 43100.0}
{"price": 0.208, "timestamp": 1766966377000, "volume": 463.0}
{"price": 0.208, "timestamp": 1766966387000, "volume": 55119.0}
{"price": 0.2081, "timestamp": 1766966398000, "volume": 11109.0}
{"price": 0.208, "timestamp": 1766966402000, "volume": 52.0}
{"price": 0.2081, "timestamp": 1766966408000, "volume": 28.0}
{"price": 0.2082, "timestamp": 1766966409000, "volume": 20748.0}
{"price": 0.2082, "timestamp": 1766966410000, "volume": 78.0}
{"price": 0.2082, "timestamp": 1766966411000, "volume": 768.0}
{"price": 0.2082, "timestamp": 1766966412000, "volume": 28.0}
{"price": 0.2082, "timestamp": 1766966413000, "volume": 56.0}
{"price": 0.2082, "timestamp": 1766966414000, "volume": 38.0}
{"price": 0.2082, "timestamp": 1766966415000, "volume": 76.0}
{"price": 0.2082, "timestamp": 1766966417000, "volume": 206.0}
{"price": 0.2081, "timestamp": 1766966418000, "volume": 3591.0}
{"price": 0.2081, "timestamp": 1766966419000, "volume": 84.0}
{"price": 0.2081, "timestamp": 1766966420000, "volume": 997.0}
{"price": 0.2081, "timestamp": 1766966421000, "volume": 5458.0}
{"price": 0.2081, "timestamp": 1766966422000, "volume": 240.0}
{"price": 0.2081, "timestamp": 1766966424000, "volume": 28.0}
{"price": 0.208, "timestamp": 1766966425000, "volume": 484.0}
{"price": 0.208, "timestamp": 1766966426000, "volume": 96.0}
{"price": 0.208, "timestamp": 1766966429000, "volume": 56.0}
{"price": 0.208, "timestamp": 1766966431000, "volume": 28.0}
{"price": 0.208, "timestamp": 1766966433000, "volume": 80.0}
{"price": 0.208, "timestamp": 1766966434000, "volume": 576.0}
{"price": 0.208, "timestamp": 1766966436000, "volume": 28.0}
{"price": 0.208, "timestamp": 1766966437000, "volume": 360.0}
{"price": 0.208, "timestamp": 1766966439000, "volume": 480.0}
{"price": 0.208, "timestamp": 1766966442000, "volume": 22.0}
{"price": 0.2079, "timestamp": 1766966446000, "volume": 16069.0}
{"price": 0.2079, "timestamp": 1766966447000, "volume": 15131.0}
{"price": 0.2079, "timestamp": 1766966460000, "volume": 112.0}
{"price": 0.208, "timestamp": 1766966461000, "volume": 11129.0}
{"price": 0.208, "timestamp": 1766966463000, "volume": 8458.0}
{"price": 0.2079, "timestamp": 1766966464000, "volume": 1897.0}
{"price": 0.2079, "timestamp": 1766966475000, "volume": 62.0}
{"price": 0.2078, "timestamp": 1766966477000, "volume": 1994.0}
{"price": 0.2077, "timestamp": 1766966478000, "volume": 42314.0}
{"price": 0.2078, "timestamp": 1766966479000, "volume": 7698.0}
{"price": 0.2077, "timestamp": 1766966482000, "volume": 8458.0}
{"price": 0.2078, "timestamp": 1766966483000, "volume": 41887.0}
{"price": 0.2078, "timestamp": 1766966485000, "volume": 2386.0}
{"price": 0.2078, "timestamp": 1766966490000, "volume": 27.0}
{"price": 0.2078, "timestamp": 1766966492000, "volume": 1247.0}
{"price": 0.2078, "timestamp": 1766966493000, "volume": 1245.0}
{"price": 0.2078, "timestamp": 1766966494000, "volume": 1193.0}
{"price": 0.2077, "timestamp": 1766966495000, "volume": 7904.0}
{"price": 0.2078, "timestamp": 1766966500000, "volume": 11409.0}
{"price": 0.2077, "timestamp": 1766966504000, "volume": 1433.0}
{"price": 0.2078, "timestamp": 1766966506000, "volume": 1193.0}
{"price": 0.2078, "timestamp": 1766966509000, "volume": 1193.0}
{"price": 0.2078, "timestamp": 1766966510000, "volume": 1193.0}
{"price": 0.2077, "timestamp": 1766966511000, "volume": 6.0}
{"price": 0.2077, "timestamp": 1766966514000, "volume": 50.0}
{"price": 0.2078, "timestamp": 1766966516000, "volume": 1193.0}
{"price": 0.2077, "timestamp": 1766966523000, "volume": 74.0}
{"price": 0.2077, "timestamp": 1766966532000, "volume": 66.0}
{"price": 0.2079, "timestamp": 1766966538000, "volume": 29559.0}
{"price": 0.2078, "timestamp": 1766966544000, "volume": 20124.0}
{"price": 0.2079, "timestamp": 1766966550000, "volume": 22.0}
{"price": 0.2078, "timestamp": 1766966553000, "volume": 52.0}
{"price": 0.2078, "timestamp": 1766966559000, "volume": 1251.0}
{"price": 0.2079, "timestamp": 1766966569000, "volume": 988.0}
{"price": 0.2079, "timestamp": 1766966570000, "volume": 258.0}
{"price": 0.2079, "timestamp": 1766966571000, "volume": 987.0}
{"price": 0.2079, "timestamp": 1766966582000, "volume": 10708.0}
{"price": 0.2079, "timestamp": 1766966584000, "volume": 52.0}
{"price": 0.2079, "timestamp": 1766966608000, "volume": 3066.0}
{"price": 0.2078, "timestamp": 1766966609000, "volume": 74.0}
{"price": 0.2077, "timestamp": 1766966614000, "volume": 52.0}
{"price": 0.2078, "timestamp": 1766966615000, "volume": 66671.0}
{"price": 0.2078, "timestamp": 1766966644000, "volume": 52.0}
{"price": 0.2078, "timestamp": 1766966648000, "volume": 22.0}
{"price": 0.2078, "timestamp": 1766966660000, "volume": 2779.0}
{"price": 0.2078, "timestamp": 1766966663000, "volume": 3885.0}
{"price": 0.2079, "timestamp": 1766966664000, "volume": 1203.0}
{"price": 0.2079, "timestamp": 1766966669000, "volume": 47.0}
{"price": 0.2078, "timestamp": 1766966674000, "volume": 52.0}
{"price": 0.2079, "timestamp": 1766966676000, "volume": 22.0}
{"price": 0.2078, "timestamp": 1766966679000, "volume": 522.0}
{"price": 0.2079, "timestamp": 1766966698000, "volume": 61394.0}
{"price": 0.2079, "timestamp": 1766966705000, "volume": 52.0}
{"price": 0.208, "timestamp": 1766966709000, "volume": 3748.0}
{"price": 0.208, "timestamp": 1766966735000, "volume": 52.0}
{"price": 0.2081, "timestamp": 1766966736000, "volume": 35.0}
{"price": 0.208, "timestamp": 1766966738000, "volume": 43604.0}
{"price": 0.2081, "timestamp": 1766966743000, "volume": 7062.0}
{"price": 0.208, "timestamp": 1766966752000, "volume": 4546.0}
{"price": 0.208, "timestamp": 1766966753000, "volume": 10502.0}
{"price": 0.2079, "timestamp": 1766966756000, "volume": 22.0}
{"price": 0.208, "timestamp": 1766966758000, "volume": 327.0}
{"price": 0.2079, "timestamp": 1766966765000, "volume": 52.0}
{"price": 0.208, "timestamp": 1766966766000, "volume": 1929.0}
{"price": 0.208, "timestamp": 1766966783000, "volume": 841.0}
{"price": 0.208, "timestamp": 1766966795000, "volume": 52.0}
{"price": 0.2081, "timestamp": 1766966796000, "volume": 60996.0}
{"price": 0.2081, "timestamp": 1766966825000, "volume": 52.0}
{"price": 0.2081, "timestamp": 1766966846000, "volume": 12763.0}
{"price": 0.2082, "timestamp": 1766966847000, "volume": 5512.0}
{"price": 0.2082, "timestamp": 1766966855000, "volume": 16790.0}
{"price": 0.2082, "timestamp": 1766966856000, "volume": 52.0}
{"price": 0.2082, "timestamp": 1766966859000, "volume": 27.0}
{"price": 0.2082, "timestamp": 1766966863000, "volume": 5642.0}
{"price": 0.2083, "timestamp": 1766966871000, "volume": 56828.0}
{"price": 0.2084, "timestamp": 1766966873000, "volume": 973.0}
{"price": 0.2084, "timestamp": 1766966884000, "volume": 4415.0}
{"price": 0.2084, "timestamp": 1766966886000, "volume": 2284.0}
{"price": 0.2085, "timestamp": 1766966889000, "volume": 48741.0}
{"price": 0.2085, "timestamp": 1766966892000, "volume": 323.0}
{"price": 0.2084, "timestamp": 1766966895000, "volume": 1681.0}
{"price": 0.2083, "timestamp": 1766966896000, "volume": 2164.0}
{"price": 0.2083, "timestamp": 1766966900000, "volume": 1022.0}
{"price": 0.2082, "timestamp": 1766966906000, "volume": 2109.0}
{"price": 0.2081, "timestamp": 1766966907000, "volume": 35709.0}
{"price": 0.208, "timestamp": 1766966909000, "volume": 397.0}
{"price": 0.208, "timestamp": 1766966911000, "volume": 1660.0}
{"price": 0.208, "timestamp": 1766966915000, "volume": 57654.0}
{"price": 0.2079, "timestamp": 1766966916000, "volume": 52.0}
{"price": 0.208, "timestamp": 1766966926000, "volume": 10.0}
{"price": 0.2081, "timestamp": 1766966932000, "volume": 4525.0}
{"price": 0.2081, "timestamp": 1766966941000, "volume": 67.0}
{"price": 0.2081, "timestamp": 1766966944000, "volume": 1250.0}
{"price": 0.208, "timestamp": 1766966945000, "volume": 22.0}
{"price": 0.208, "timestamp": 1766966946000, "volume": 52.0}
{"price": 0.208, "timestamp": 1766966949000, "volume": 609.0}
{"price": 0.2081, "timestamp": 1766966956000, "volume": 1003.0}
{"price": 0.208, "timestamp": 1766966957000, "volume": 10800.0}
{"price": 0.208, "timestamp": 1766966960000, "volume": 86.0}
{"price": 0.208, "timestamp": 1766966974000, "volume": 22.0}
{"price": 0.2079, "timestamp": 1766966976000, "volume": 52.0}
{"price": 0.2081, "timestamp": 1766966981000, "volume": 2416.0}
{"price": 0.2082, "timestamp": 1766966995000, "volume": 6255.0}
{"price": 0.2082, "timestamp": 1766966997000, "volume": 250.0}
{"price": 0.2081, "timestamp": 1766967005000, "volume": 1460.0}
{"price": 0.208, "timestamp": 1766967007000, "volume": 52.0}
{"price": 0.2081, "timestamp": 1766967036000, "volume": 1448.0}
{"price": 0.2081, "timestamp": 1766967037000, "volume": 52.0}
{"price": 0.2082, "timestamp": 1766967049000, "volume": 8053.0}
{"price": 0.2082, "timestamp": 1766967051000, "volume": 1333.0}
{"price": 0.2081, "timestamp": 1766967052000, "volume": 22.0}
{"price": 0.2079, "timestamp": 1766967061000, "volume": 462932.0}
{"price": 0.2079, "timestamp": 1766967064000, "volume": 5001.0}
{"price": 0.2077, "timestamp": 1766967065000, "volume": 16494.0}
{"price": 0.2077, "timestamp": 1766967067000, "volume": 52.0}
{"price": 0.2076, "timestamp": 1766967068000, "volume": 23035.0}
{"price": 0.2075, "timestamp": 1766967072000, "volume": 16517.0}
{"price": 0.2076, "timestamp": 1766967077000, "volume": 22.0}
{"price": 0.2074, "timestamp": 1766967078000, "volume": 22914.0}
{"price": 0.2075, "timestamp": 1766967079000, "volume": 7868.0}
{"price": 0.2077, "timestamp": 1766967082000, "volume": 22011.0}
{"price": 0.2076, "timestamp": 1766967090000, "volume": 32109.0}
{"price": 0.2075, "timestamp": 1766967095000, "volume": 574.0}
{"price": 0.2075, "timestamp": 1766967097000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766967113000, "volume": 45719.0}
{"price": 0.2076, "timestamp": 1766967120000, "volume": 342.0}
{"price": 0.2075, "timestamp": 1766967121000, "volume": 15536.0}
{"price": 0.2074, "timestamp": 1766967128000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766967131000, "volume": 105.0}
{"price": 0.2074, "timestamp": 1766967152000, "volume": 4805.0}
{"price": 0.2074, "timestamp": 1766967153000, "volume": 50.0}
{"price": 0.2074, "timestamp": 1766967154000, "volume": 603.0}
{"price": 0.2074, "timestamp": 1766967158000, "volume": 646.0}
{"price": 0.2073, "timestamp": 1766967160000, "volume": 22.0}
{"price": 0.2073, "timestamp": 1766967161000, "volume": 10346.0}
{"price": 0.2073, "timestamp": 1766967167000, "volume": 1425.0}
{"price": 0.2073, "timestamp": 1766967179000, "volume": 28732.0}
{"price": 0.2075, "timestamp": 1766967183000, "volume": 15480.0}
{"price": 0.2075, "timestamp": 1766967185000, "volume": 22.0}
{"price": 0.2074, "timestamp": 1766967188000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766967192000, "volume": 53.0}
{"price": 0.2075, "timestamp": 1766967209000, "volume": 16289.0}
{"price": 0.2074, "timestamp": 1766967218000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766967221000, "volume": 36.0}
{"price": 0.2074, "timestamp": 1766967245000, "volume": 9453.0}
{"price": 0.2073, "timestamp": 1766967246000, "volume": 33030.0}
{"price": 0.2072, "timestamp": 1766967247000, "volume": 1425.0}
{"price": 0.2072, "timestamp": 1766967248000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766967272000, "volume": 20712.0}
{"price": 0.2073, "timestamp": 1766967279000, "volume": 74.0}
{"price": 0.2074, "timestamp": 1766967301000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766967306000, "volume": 22.0}
{"price": 0.2073, "timestamp": 1766967309000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766967313000, "volume": 16289.0}
{"price": 0.2074, "timestamp": 1766967318000, "volume": 1205.0}
{"price": 0.2074, "timestamp": 1766967319000, "volume": 1959.0}
{"price": 0.2073, "timestamp": 1766967339000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766967343000, "volume": 23581.0}
{"price": 0.2073, "timestamp": 1766967359000, "volume": 1272.0}
{"price": 0.2073, "timestamp": 1766967360000, "volume": 57459.0}
{"price": 0.2073, "timestamp": 1766967365000, "volume": 372.0}
{"price": 0.2074, "timestamp": 1766967368000, "volume": 2759.0}
{"price": 0.2073, "timestamp": 1766967369000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766967382000, "volume": 10569.0}
{"price": 0.2075, "timestamp": 1766967383000, "volume": 5768.0}
{"price": 0.2075, "timestamp": 1766967386000, "volume": 11831.0}
{"price": 0.2075, "timestamp": 1766967387000, "volume": 260.0}
{"price": 0.2074, "timestamp": 1766967389000, "volume": 22.0}
{"price": 0.2075, "timestamp": 1766967397000, "volume": 9634.0}
{"price": 0.2075, "timestamp": 1766967399000, "volume": 52.0}
{"price": 0.2076, "timestamp": 1766967403000, "volume": 8643.0}
{"price": 0.2076, "timestamp": 1766967406000, "volume": 499.0}
{"price": 0.2076, "timestamp": 1766967411000, "volume": 731.0}
{"price": 0.2076, "timestamp": 1766967414000, "volume": 22.0}
{"price": 0.2076, "timestamp": 1766967416000, "volume": 392.0}
{"price": 0.2076, "timestamp": 1766967421000, "volume": 13139.0}
{"price": 0.2076, "timestamp": 1766967427000, "volume": 880.0}
{"price": 0.2076, "timestamp": 1766967430000, "volume": 52.0}
{"price": 0.2076, "timestamp": 1766967435000, "volume": 410.0}
{"price": 0.2077, "timestamp": 1766967440000, "volume": 5661.0}
{"price": 0.2077, "timestamp": 1766967447000, "volume": 284.0}
{"price": 0.2076, "timestamp": 1766967451000, "volume": 18542.0}
{"price": 0.2076, "timestamp": 1766967452000, "volume": 14299.0}
{"price": 0.2076, "timestamp": 1766967455000, "volume": 52.0}
{"price": 0.2076, "timestamp": 1766967460000, "volume": 52.0}
{"price": 0.2076, "timestamp": 1766967473000, "volume": 22221.0}
{"price": 0.2075, "timestamp": 1766967490000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766967496000, "volume": 22.0}
{"price": 0.2075, "timestamp": 1766967497000, "volume": 1304.0}
{"price": 0.2074, "timestamp": 1766967503000, "volume": 2255.0}
{"price": 0.2074, "timestamp": 1766967516000, "volume": 2410.0}
{"price": 0.2074, "timestamp": 1766967519000, "volume": 22.0}
{"price": 0.2073, "timestamp": 1766967520000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1766967538000, "volume": 4819.0}
{"price": 0.2075, "timestamp": 1766967549000, "volume": 4242.0}
{"price": 0.2074, "timestamp": 1766967551000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766967552000, "volume": 25.0}
{"price": 0.2075, "timestamp": 1766967556000, "volume": 20436.0}
{"price": 0.2075, "timestamp": 1766967577000, "volume": 25.0}
{"price": 0.2074, "timestamp": 1766967581000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1766967593000, "volume": 37670.0}
{"price": 0.2074, "timestamp": 1766967603000, "volume": 12557.0}
{"price": 0.2074, "timestamp": 1766967605000, "volume": 36.0}
{"price": 0.2074, "timestamp": 1766967606000, "volume": 37.0}
{"price": 0.2075, "timestamp": 1766967608000, "volume": 15328.0}
{"price": 0.2075, "timestamp": 1766967611000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766967612000, "volume": 22.0}
{"price": 0.2076, "timestamp": 1766967630000, "volume": 1194.0}
{"price": 0.2075, "timestamp": 1766967640000, "volume": 19223.0}
{"price": 0.2075, "timestamp": 1766967641000, "volume": 74.0}
{"price": 0.2074, "timestamp": 1766967643000, "volume": 15556.0}
{"price": 0.2075, "timestamp": 1766967660000, "volume": 11694.0}
{"price": 0.2075, "timestamp": 1766967671000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766967702000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1766967703000, "volume": 52.0}
{"price": 0.2076, "timestamp": 1766967704000, "volume": 1194.0}
{"price": 0.2075, "timestamp": 1766967717000, "volume": 4819.0}
{"price": 0.2076, "timestamp": 1766967721000, "volume": 12904.0}
{"price": 0.2076, "timestamp": 1766967722000, "volume": 7361.0}
{"price": 0.2076, "timestamp": 1766967723000, "volume": 24491.0}
{"price": 0.2076, "timestamp": 1766967726000, "volume": 51452.0}
{"price": 0.2076, "timestamp": 1766967727000, "volume": 22774.0}
{"price": 0.2077, "timestamp": 1766967728000, "volume": 3071.0}
{"price": 0.2077, "timestamp": 1766967732000, "volume": 52.0}
{"price": 0.2077, "timestamp": 1766967741000, "volume": 22569.0}
{"price": 0.2076, "timestamp": 1766967745000, "volume": 23199.0}
{"price": 0.2077, "timestamp": 1766967747000, "volume": 1194.0}
{"price": 0.2076, "timestamp": 1766967762000, "volume": 52.0}
{"price": 0.2077, "timestamp": 1766967763000, "volume": 53853.0}
{"price": 0.2078, "timestamp": 1766967765000, "volume": 13265.0}
{"price": 0.208, "timestamp": 1766967772000, "volume": 10928.0}
{"price": 0.2081, "timestamp": 1766967780000, "volume": 3870.0}
{"price": 0.2084, "timestamp": 1766967781000, "volume": 94058.0}
{"price": 0.2083, "timestamp": 1766967782000, "volume": 59439.0}
{"price": 0.2082, "timestamp": 1766967783000, "volume": 2293.0}
{"price": 0.2082, "timestamp": 1766967786000, "volume": 7221.0}
{"price": 0.2082, "timestamp": 1766967792000, "volume": 3416.0}
{"price": 0.2083, "timestamp": 1766967793000, "volume": 1190.0}
{"price": 0.2082, "timestamp": 1766967794000, "volume": 8359.0}
{"price": 0.2081, "timestamp": 1766967795000, "volume": 45903.0}
{"price": 0.2083, "timestamp": 1766967806000, "volume": 2611.0}
{"price": 0.2084, "timestamp": 1766967810000, "volume": 3865.0}
{"price": 0.2084, "timestamp": 1766967815000, "volume": 16012.0}
{"price": 0.2083, "timestamp": 1766967819000, "volume": 2256.0}
{"price": 0.2083, "timestamp": 1766967820000, "volume": 66626.0}
{"price": 0.2084, "timestamp": 1766967822000, "volume": 22.0}
{"price": 0.2083, "timestamp": 1766967823000, "volume": 52.0}
{"price": 0.2085, "timestamp": 1766967824000, "volume": 51526.0}
{"price": 0.2086, "timestamp": 1766967825000, "volume": 137453.0}
{"price": 0.2088, "timestamp": 1766967826000, "volume": 79563.0}
{"price": 0.2088, "timestamp": 1766967827000, "volume": 35334.0}
{"price": 0.2087, "timestamp": 1766967828000, "volume": 15856.0}
{"price": 0.2087, "timestamp": 1766967829000, "volume": 4.0}
{"price": 0.2086, "timestamp": 1766967831000, "volume": 37581.0}
{"price": 0.2086, "timestamp": 1766967834000, "volume": 14512.0}
{"price": 0.2087, "timestamp": 1766967835000, "volume": 11435.0}
{"price": 0.2087, "timestamp": 1766967836000, "volume": 43227.0}
{"price": 0.2087, "timestamp": 1766967839000, "volume": 1188.0}
{"price": 0.2088, "timestamp": 1766967840000, "volume": 11403.0}
{"price": 0.209, "timestamp": 1766967842000, "volume": 68812.0}
{"price": 0.209, "timestamp": 1766967843000, "volume": 28720.0}
{"price": 0.209, "timestamp": 1766967844000, "volume": 26538.0}
{"price": 0.2091, "timestamp": 1766967845000, "volume": 1877.0}
{"price": 0.2093, "timestamp": 1766967846000, "volume": 29082.0}
{"price": 0.2093, "timestamp": 1766967847000, "volume": 8492.0}
{"price": 0.2093, "timestamp": 1766967848000, "volume": 9963.0}
{"price": 0.2095, "timestamp": 1766967849000, "volume": 91141.0}
{"price": 0.2094, "timestamp": 1766967850000, "volume": 35681.0}
{"price": 0.2093, "timestamp": 1766967851000, "volume": 10982.0}
{"price": 0.2093, "timestamp": 1766967852000, "volume": 513.0}
{"price": 0.2093, "timestamp": 1766967853000, "volume": 52.0}
{"price": 0.2093, "timestamp": 1766967855000, "volume": 4219.0}
{"price": 0.2092, "timestamp": 1766967856000, "volume": 24295.0}
{"price": 0.2091, "timestamp": 1766967858000, "volume": 9703.0}
{"price": 0.2089, "timestamp": 1766967860000, "volume": 8733.0}
{"price": 0.2089, "timestamp": 1766967862000, "volume": 1400.0}
{"price": 0.2089, "timestamp": 1766967863000, "volume": 10.0}
{"price": 0.2088, "timestamp": 1766967864000, "volume": 34332.0}
{"price": 0.2088, "timestamp": 1766967865000, "volume": 4743.0}
{"price": 0.2088, "timestamp": 1766967869000, "volume": 5939.0}
{"price": 0.2087, "timestamp": 1766967870000, "volume": 2216.0}
{"price": 0.2086, "timestamp": 1766967873000, "volume": 2122.0}
{"price": 0.2085, "timestamp": 1766967876000, "volume": 28539.0}
{"price": 0.2085, "timestamp": 1766967877000, "volume": 523.0}
{"price": 0.2085, "timestamp": 1766967879000, "volume": 10930.0}
{"price": 0.2088, "timestamp": 1766967882000, "volume": 26701.0}
{"price": 0.2087, "timestamp": 1766967883000, "volume": 52.0}
{"price": 0.2087, "timestamp": 1766967889000, "volume": 1677.0}
{"price": 0.2086, "timestamp": 1766967891000, "volume": 600.0}
{"price": 0.2087, "timestamp": 1766967900000, "volume": 16278.0}
{"price": 0.2088, "timestamp": 1766967902000, "volume": 336.0}
{"price": 0.2088, "timestamp": 1766967903000, "volume": 37.0}
{"price": 0.2089, "timestamp": 1766967904000, "volume": 57287.0}
{"price": 0.2091, "timestamp": 1766967912000, "volume": 73282.0}
{"price": 0.209, "timestamp": 1766967913000, "volume": 52.0}
{"price": 0.2091, "timestamp": 1766967914000, "volume": 10404.0}
{"price": 0.2093, "timestamp": 1766967917000, "volume": 27485.0}
{"price": 0.2092, "timestamp": 1766967918000, "volume": 39077.0}
{"price": 0.2092, "timestamp": 1766967920000, "volume": 8446.0}
{"price": 0.2092, "timestamp": 1766967922000, "volume": 1368.0}
{"price": 0.2092, "timestamp": 1766967924000, "volume": 21073.0}
{"price": 0.2091, "timestamp": 1766967925000, "volume": 1912.0}
{"price": 0.2092, "timestamp": 1766967929000, "volume": 74082.0}
{"price": 0.209, "timestamp": 1766967932000, "volume": 6097.0}
{"price": 0.209, "timestamp": 1766967933000, "volume": 5.0}
{"price": 0.209, "timestamp": 1766967937000, "volume": 38.0}
{"price": 0.2089, "timestamp": 1766967943000, "volume": 52.0}
{"price": 0.2089, "timestamp": 1766967946000, "volume": 38255.0}
{"price": 0.2088, "timestamp": 1766967948000, "volume": 1040.0}
{"price": 0.2089, "timestamp": 1766967951000, "volume": 610.0}
{"price": 0.209, "timestamp": 1766967954000, "volume": 10474.0}
{"price": 0.2092, "timestamp": 1766967958000, "volume": 14971.0}
{"price": 0.2091, "timestamp": 1766967960000, "volume": 16040.0}
{"price": 0.2091, "timestamp": 1766967961000, "volume": 56.0}
{"price": 0.209, "timestamp": 1766967962000, "volume": 132.0}
{"price": 0.2092, "timestamp": 1766967969000, "volume": 96360.0}
{"price": 0.2091, "timestamp": 1766967974000, "volume": 52.0}
{"price": 0.2092, "timestamp": 1766967978000, "volume": 16188.0}
{"price": 0.2092, "timestamp": 1766967984000, "volume": 555568.0}
{"price": 0.2091, "timestamp": 1766967985000, "volume": 1373.0}
{"price": 0.209, "timestamp": 1766967986000, "volume": 3961.0}
{"price": 0.2091, "timestamp": 1766967988000, "volume": 200.0}
{"price": 0.2091, "timestamp": 1766967989000, "volume": 1422.0}
{"price": 0.2092, "timestamp": 1766968003000, "volume": 47.0}
{"price": 0.2091, "timestamp": 1766968004000, "volume": 52.0}
{"price": 0.2091, "timestamp": 1766968008000, "volume": 4785.0}
{"price": 0.2092, "timestamp": 1766968020000, "volume": 1782.0}
{"price": 0.2094, "timestamp": 1766968022000, "volume": 1785.0}
{"price": 0.2094, "timestamp": 1766968023000, "volume": 192.0}
{"price": 0.2094, "timestamp": 1766968027000, "volume": 2121.0}
{"price": 0.2094, "timestamp": 1766968031000, "volume": 22.0}
{"price": 0.2094, "timestamp": 1766968034000, "volume": 52.0}
{"price": 0.2094, "timestamp": 1766968036000, "volume": 9538.0}
{"price": 0.2094, "timestamp": 1766968041000, "volume": 698.0}
{"price": 0.2094, "timestamp": 1766968043000, "volume": 22.0}
{"price": 0.2095, "timestamp": 1766968049000, "volume": 77000.0}
{"price": 0.2095, "timestamp": 1766968051000, "volume": 485.0}
{"price": 0.2095, "timestamp": 1766968053000, "volume": 5047.0}
{"price": 0.2094, "timestamp": 1766968054000, "volume": 11469.0}
{"price": 0.2093, "timestamp": 1766968055000, "volume": 96.0}
{"price": 0.2093, "timestamp": 1766968056000, "volume": 371.0}
{"price": 0.2095, "timestamp": 1766968063000, "volume": 32814.0}
{"price": 0.2094, "timestamp": 1766968064000, "volume": 52.0}
{"price": 0.2095, "timestamp": 1766968068000, "volume": 22.0}
{"price": 0.2095, "timestamp": 1766968078000, "volume": 4759.0}
{"price": 0.2096, "timestamp": 1766968081000, "volume": 1857.0}
{"price": 0.2096, "timestamp": 1766968082000, "volume": 70.0}
{"price": 0.2096, "timestamp": 1766968088000, "volume": 82051.0}
{"price": 0.2095, "timestamp": 1766968092000, "volume": 450.0}
{"price": 0.2095, "timestamp": 1766968094000, "volume": 187.0}
{"price": 0.2095, "timestamp": 1766968095000, "volume": 26634.0}
{"price": 0.2095, "timestamp": 1766968096000, "volume": 27.0}
{"price": 0.2094, "timestamp": 1766968097000, "volume": 27.0}
{"price": 0.2094, "timestamp": 1766968101000, "volume": 19515.0}
{"price": 0.2094, "timestamp": 1766968105000, "volume": 1404.0}
{"price": 0.2093, "timestamp": 1766968109000, "volume": 6082.0}
{"price": 0.2095, "timestamp": 1766968112000, "volume": 90453.0}
{"price": 0.2094, "timestamp": 1766968113000, "volume": 25.0}
{"price": 0.2094, "timestamp": 1766968117000, "volume": 11603.0}
{"price": 0.2094, "timestamp": 1766968123000, "volume": 4575.0}
{"price": 0.2093, "timestamp": 1766968125000, "volume": 52.0}
{"price": 0.2093, "timestamp": 1766968126000, "volume": 126.0}
{"price": 0.2093, "timestamp": 1766968127000, "volume": 1298.0}
{"price": 0.2094, "timestamp": 1766968137000, "volume": 7182.0}
{"price": 0.2094, "timestamp": 1766968143000, "volume": 337.0}
{"price": 0.2095, "timestamp": 1766968146000, "volume": 11290.0}
{"price": 0.2096, "timestamp": 1766968152000, "volume": 63703.0}
{"price": 0.2096, "timestamp": 1766968155000, "volume": 63.0}
{"price": 0.2096, "timestamp": 1766968158000, "volume": 6076.0}
{"price": 0.2097, "timestamp": 1766968159000, "volume": 9751.0}
{"price": 0.2097, "timestamp": 1766968168000, "volume": 1503.0}
{"price": 0.2097, "timestamp": 1766968171000, "volume": 1079.0}
{"price": 0.2098, "timestamp": 1766968174000, "volume": 110.0}
{"price": 0.2098, "timestamp": 1766968175000, "volume": 8011.0}
{"price": 0.2098, "timestamp": 1766968176000, "volume": 12309.0}
{"price": 0.2096, "timestamp": 1766968177000, "volume": 10021.0}
{"price": 0.2097, "timestamp": 1766968179000, "volume": 8584.0}
{"price": 0.2097, "timestamp": 1766968180000, "volume": 1443.0}
{"price": 0.2097, "timestamp": 1766968181000, "volume": 4752.0}
{"price": 0.2097, "timestamp": 1766968185000, "volume": 52.0}
{"price": 0.2098, "timestamp": 1766968186000, "volume": 22.0}
{"price": 0.2098, "timestamp": 1766968192000, "volume": 123473.0}
{"price": 0.2097, "timestamp": 1766968194000, "volume": 4386.0}
{"price": 0.2096, "timestamp": 1766968196000, "volume": 1930.0}
{"price": 0.2098, "timestamp": 1766968200000, "volume": 1807.0}
{"price": 0.2097, "timestamp": 1766968203000, "volume": 6871.0}
{"price": 0.21, "timestamp": 1766968206000, "volume": 36576.0}
{"price": 0.2101, "timestamp": 1766968207000, "volume": 179839.0}
{"price": 0.21, "timestamp": 1766968208000, "volume": 17457.0}
{"price": 0.2099, "timestamp": 1766968209000, "volume": 51.0}
{"price": 0.2099, "timestamp": 1766968210000, "volume": 22.0}
{"price": 0.2101, "timestamp": 1766968211000, "volume": 105534.0}
{"price": 0.2101, "timestamp": 1766968212000, "volume": 32926.0}
{"price": 0.2101, "timestamp": 1766968214000, "volume": 36546.0}
{"price": 0.2102, "timestamp": 1766968215000, "volume": 12555.0}
{"price": 0.2102, "timestamp": 1766968216000, "volume": 246.0}
{"price": 0.2102, "timestamp": 1766968218000, "volume": 18075.0}
{"price": 0.2102, "timestamp": 1766968219000, "volume": 9261.0}
{"price": 0.2102, "timestamp": 1766968220000, "volume": 19473.0}
{"price": 0.21, "timestamp": 1766968221000, "volume": 9510.0}
{"price": 0.21, "timestamp": 1766968223000, "volume": 2733.0}
{"price": 0.21, "timestamp": 1766968224000, "volume": 2018.0}
{"price": 0.2101, "timestamp": 1766968227000, "volume": 5520.0}
{"price": 0.21, "timestamp": 1766968228000, "volume": 4964.0}
{"price": 0.2101, "timestamp": 1766968229000, "volume": 100000.0}
{"price": 0.21, "timestamp": 1766968230000, "volume": 387.0}
{"price": 0.2098, "timestamp": 1766968231000, "volume": 11514.0}
{"price": 0.2098, "timestamp": 1766968232000, "volume": 16112.0}
{"price": 0.2097, "timestamp": 1766968233000, "volume": 5.0}
{"price": 0.2098, "timestamp": 1766968234000, "volume": 8942.0}
{"price": 0.2099, "timestamp": 1766968237000, "volume": 4518.0}
{"price": 0.21, "timestamp": 1766968241000, "volume": 2233.0}
{"price": 0.2102, "timestamp": 1766968242000, "volume": 163038.0}
{"price": 0.2103, "timestamp": 1766968244000, "volume": 43579.0}
{"price": 0.2105, "timestamp": 1766968245000, "volume": 81703.0}
{"price": 0.2104, "timestamp": 1766968246000, "volume": 13791.0}
{"price": 0.2103, "timestamp": 1766968247000, "volume": 45340.0}
{"price": 0.2103, "timestamp": 1766968248000, "volume": 1653.0}
{"price": 0.2103, "timestamp": 1766968249000, "volume": 33.0}
{"price": 0.2103, "timestamp": 1766968250000, "volume": 4572.0}
{"price": 0.2103, "timestamp": 1766968251000, "volume": 9235.0}
{"price": 0.2103, "timestamp": 1766968252000, "volume": 2152.0}
{"price": 0.2103, "timestamp": 1766968255000, "volume": 1576.0}
{"price": 0.2102, "timestamp": 1766968256000, "volume": 14388.0}
{"price": 0.2103, "timestamp": 1766968257000, "volume": 6691.0}
{"price": 0.2105, "timestamp": 1766968260000, "volume": 1548.0}
{"price": 0.2106, "timestamp": 1766968261000, "volume": 52007.0}
{"price": 0.2107, "timestamp": 1766968262000, "volume": 45636.0}
{"price": 0.2105, "timestamp": 1766968263000, "volume": 11560.0}
{"price": 0.2105, "timestamp": 1766968264000, "volume": 62201.0}
{"price": 0.2108, "timestamp": 1766968265000, "volume": 342707.0}
{"price": 0.2108, "timestamp": 1766968266000, "volume": 411407.0}
{"price": 0.2109, "timestamp": 1766968267000, "volume": 479.0}
{"price": 0.2108, "timestamp": 1766968268000, "volume": 126345.0}
{"price": 0.2108, "timestamp": 1766968269000, "volume": 53983.0}
{"price": 0.2106, "timestamp": 1766968270000, "volume": 59708.0}
{"price": 0.2106, "timestamp": 1766968271000, "volume": 23695.0}
{"price": 0.2107, "timestamp": 1766968272000, "volume": 21329.0}
{"price": 0.2107, "timestamp": 1766968273000, "volume": 19844.0}
{"price": 0.2106, "timestamp": 1766968274000, "volume": 15.0}
{"price": 0.2109, "timestamp": 1766968275000, "volume": 56202.0}
{"price": 0.2108, "timestamp": 1766968276000, "volume": 18495.0}
{"price": 0.211, "timestamp": 1766968277000, "volume": 10954.0}
{"price": 0.2109, "timestamp": 1766968278000, "volume": 3877.0}
{"price": 0.2109, "timestamp": 1766968279000, "volume": 11547.0}
{"price": 0.2107, "timestamp": 1766968280000, "volume": 5731.0}
{"price": 0.2107, "timestamp": 1766968281000, "volume": 21701.0}
{"price": 0.2106, "timestamp": 1766968282000, "volume": 1097.0}
{"price": 0.2105, "timestamp": 1766968283000, "volume": 184.0}
{"price": 0.2106, "timestamp": 1766968284000, "volume": 5622.0}
{"price": 0.2106, "timestamp": 1766968286000, "volume": 19349.0}
{"price": 0.2105, "timestamp": 1766968287000, "volume": 535.0}
{"price": 0.2104, "timestamp": 1766968290000, "volume": 13233.0}
{"price": 0.2104, "timestamp": 1766968291000, "volume": 920.0}
{"price": 0.2105, "timestamp": 1766968292000, "volume": 9401.0}
{"price": 0.2105, "timestamp": 1766968293000, "volume": 3333.0}
{"price": 0.2105, "timestamp": 1766968294000, "volume": 15475.0}
{"price": 0.2104, "timestamp": 1766968295000, "volume": 1243.0}
{"price": 0.2104, "timestamp": 1766968298000, "volume": 3484.0}
{"price": 0.2105, "timestamp": 1766968303000, "volume": 100000.0}
{"price": 0.2104, "timestamp": 1766968305000, "volume": 136.0}
{"price": 0.2103, "timestamp": 1766968306000, "volume": 52.0}
{"price": 0.2104, "timestamp": 1766968307000, "volume": 22.0}
{"price": 0.2104, "timestamp": 1766968308000, "volume": 14.0}
{"price": 0.2104, "timestamp": 1766968309000, "volume": 136.0}
{"price": 0.2103, "timestamp": 1766968311000, "volume": 29711.0}
{"price": 0.2104, "timestamp": 1766968315000, "volume": 84.0}
{"price": 0.2104, "timestamp": 1766968316000, "volume": 141.0}
{"price": 0.2103, "timestamp": 1766968319000, "volume": 1013.0}
{"price": 0.2104, "timestamp": 1766968321000, "volume": 25.0}
{"price": 0.2105, "timestamp": 1766968322000, "volume": 51.0}
{"price": 0.2104, "timestamp": 1766968323000, "volume": 14580.0}
{"price": 0.2105, "timestamp": 1766968325000, "volume": 2247.0}
{"price": 0.2105, "timestamp": 1766968326000, "volume": 1061.0}
{"price": 0.2105, "timestamp": 1766968327000, "volume": 168.0}
{"price": 0.2105, "timestamp": 1766968328000, "volume": 65.0}
{"price": 0.2105, "timestamp": 1766968329000, "volume": 191.0}
{"price": 0.2106, "timestamp": 1766968330000, "volume": 39193.0}
{"price": 0.2106, "timestamp": 1766968331000, "volume": 8496.0}
{"price": 0.2107, "timestamp": 1766968334000, "volume": 3868.0}
{"price": 0.2107, "timestamp": 1766968336000, "volume": 52.0}
{"price": 0.2107, "timestamp": 1766968337000, "volume": 9301.0}
{"price": 0.2107, "timestamp": 1766968345000, "volume": 16237.0}
{"price": 0.2108, "timestamp": 1766968349000, "volume": 1029.0}
{"price": 0.2108, "timestamp": 1766968353000, "volume": 27788.0}
{"price": 0.2107, "timestamp": 1766968354000, "volume": 5401.0}
{"price": 0.2106, "timestamp": 1766968355000, "volume": 298.0}
{"price": 0.2105, "timestamp": 1766968356000, "volume": 5374.0}
{"price": 0.2106, "timestamp": 1766968357000, "volume": 101600.0}
{"price": 0.2105, "timestamp": 1766968359000, "volume": 37395.0}
{"price": 0.2105, "timestamp": 1766968361000, "volume": 3232.0}
{"price": 0.2106, "timestamp": 1766968364000, "volume": 24686.0}
{"price": 0.2106, "timestamp": 1766968366000, "volume": 52.0}
{"price": 0.2106, "timestamp": 1766968370000, "volume": 244214.0}
{"price": 0.2106, "timestamp": 1766968371000, "volume": 3019.0}
{"price": 0.2107, "timestamp": 1766968373000, "volume": 474.0}
{"price": 0.2106, "timestamp": 1766968376000, "volume": 11.0}
{"price": 0.2107, "timestamp": 1766968377000, "volume": 56108.0}
{"price": 0.2105, "timestamp": 1766968379000, "volume": 263732.0}
{"price": 0.2107, "timestamp": 1766968380000, "volume": 14398.0}
{"price": 0.2107, "timestamp": 1766968381000, "volume": 4821.0}
{"price": 0.2107, "timestamp": 1766968382000, "volume": 2755.0}
{"price": 0.2107, "timestamp": 1766968383000, "volume": 3914.0}
{"price": 0.2108, "timestamp": 1766968384000, "volume": 10051.0}
{"price": 0.2108, "timestamp": 1766968387000, "volume": 36602.0}
{"price": 0.2108, "timestamp": 1766968389000, "volume": 4354.0}
{"price": 0.2108, "timestamp": 1766968390000, "volume": 117.0}
{"price": 0.2108, "timestamp": 1766968393000, "volume": 3090.0}
{"price": 0.2108, "timestamp": 1766968395000, "volume": 195.0}
{"price": 0.2108, "timestamp": 1766968396000, "volume": 91.0}
{"price": 0.2108, "timestamp": 1766968397000, "volume": 24828.0}
{"price": 0.2108, "timestamp": 1766968402000, "volume": 803.0}
{"price": 0.2107, "timestamp": 1766968403000, "volume": 23374.0}
{"price": 0.2107, "timestamp": 1766968404000, "volume": 4958.0}
{"price": 0.2106, "timestamp": 1766968406000, "volume": 54015.0}
{"price": 0.2106, "timestamp": 1766968408000, "volume": 46613.0}
{"price": 0.2106, "timestamp": 1766968411000, "volume": 420.0}
{"price": 0.2106, "timestamp": 1766968412000, "volume": 20295.0}
{"price": 0.2106, "timestamp": 1766968421000, "volume": 587.0}
{"price": 0.2105, "timestamp": 1766968426000, "volume": 695.0}
{"price": 0.2105, "timestamp": 1766968427000, "volume": 52.0}
{"price": 0.2105, "timestamp": 1766968428000, "volume": 127.0}
{"price": 0.2103, "timestamp": 1766968429000, "volume": 200000.0}
{"price": 0.2103, "timestamp": 1766968434000, "volume": 15.0}
{"price": 0.2104, "timestamp": 1766968438000, "volume": 2377.0}
{"price": 0.2104, "timestamp": 1766968440000, "volume": 54.0}
{"price": 0.2103, "timestamp": 1766968442000, "volume": 4202.0}
{"price": 0.2103, "timestamp": 1766968443000, "volume": 3783.0}
{"price": 0.2101, "timestamp": 1766968446000, "volume": 4074.0}
{"price": 0.2102, "timestamp": 1766968448000, "volume": 1572.0}
{"price": 0.2102, "timestamp": 1766968449000, "volume": 186.0}
{"price": 0.2102, "timestamp": 1766968450000, "volume": 6596.0}
{"price": 0.2103, "timestamp": 1766968456000, "volume": 408.0}
{"price": 0.2103, "timestamp": 1766968457000, "volume": 52.0}
{"price": 0.2103, "timestamp": 1766968458000, "volume": 125.0}
{"price": 0.2104, "timestamp": 1766968462000, "volume": 742.0}
{"price": 0.2104, "timestamp": 1766968463000, "volume": 2949.0}
{"price": 0.2105, "timestamp": 1766968467000, "volume": 70872.0}
{"price": 0.2104, "timestamp": 1766968472000, "volume": 2169.0}
{"price": 0.2103, "timestamp": 1766968481000, "volume": 271.0}
{"price": 0.2103, "timestamp": 1766968482000, "volume": 345.0}
{"price": 0.2102, "timestamp": 1766968487000, "volume": 52.0}
{"price": 0.2102, "timestamp": 1766968491000, "volume": 40806.0}
{"price": 0.2102, "timestamp": 1766968492000, "volume": 1686.0}
{"price": 0.2102, "timestamp": 1766968493000, "volume": 9654.0}
{"price": 0.2102, "timestamp": 1766968496000, "volume": 11.0}
{"price": 0.2104, "timestamp": 1766968500000, "volume": 2206.0}
{"price": 0.2104, "timestamp": 1766968502000, "volume": 715.0}
{"price": 0.2104, "timestamp": 1766968516000, "volume": 1009.0}
{"price": 0.2104, "timestamp": 1766968517000, "volume": 77111.0}
{"price": 0.2105, "timestamp": 1766968520000, "volume": 1222.0}
{"price": 0.2105, "timestamp": 1766968522000, "volume": 11.0}
{"price": 0.2107, "timestamp": 1766968523000, "volume": 14635.0}
{"price": 0.2104, "timestamp": 1766968529000, "volume": 52178.0}
{"price": 0.2104, "timestamp": 1766968533000, "volume": 3326.0}
{"price": 0.2104, "timestamp": 1766968534000, "volume": 1993.0}
{"price": 0.2104, "timestamp": 1766968542000, "volume": 452.0}
{"price": 0.2104, "timestamp": 1766968547000, "volume": 90.0}
{"price": 0.2103, "timestamp": 1766968548000, "volume": 52.0}
{"price": 0.2107, "timestamp": 1766968550000, "volume": 505042.0}
{"price": 0.2108, "timestamp": 1766968551000, "volume": 13180.0}
{"price": 0.2108, "timestamp": 1766968552000, "volume": 37939.0}
{"price": 0.2107, "timestamp": 1766968555000, "volume": 3450.0}
{"price": 0.2107, "timestamp": 1766968556000, "volume": 646.0}
{"price": 0.2107, "timestamp": 1766968558000, "volume": 237.0}
{"price": 0.2108, "timestamp": 1766968560000, "volume": 844.0}
{"price": 0.2108, "timestamp": 1766968562000, "volume": 1580.0}
{"price": 0.2108, "timestamp": 1766968563000, "volume": 3920.0}
{"price": 0.2109, "timestamp": 1766968569000, "volume": 40650.0}
{"price": 0.2107, "timestamp": 1766968570000, "volume": 37704.0}
{"price": 0.2108, "timestamp": 1766968571000, "volume": 1206.0}
{"price": 0.2106, "timestamp": 1766968574000, "volume": 2028.0}
{"price": 0.2106, "timestamp": 1766968575000, "volume": 433.0}
{"price": 0.2106, "timestamp": 1766968578000, "volume": 52.0}
{"price": 0.2106, "timestamp": 1766968579000, "volume": 20.0}
{"price": 0.2105, "timestamp": 1766968580000, "volume": 90.0}
{"price": 0.2105, "timestamp": 1766968581000, "volume": 461.0}
{"price": 0.2106, "timestamp": 1766968582000, "volume": 37081.0}
{"price": 0.2105, "timestamp": 1766968586000, "volume": 20711.0}
{"price": 0.2105, "timestamp": 1766968587000, "volume": 23552.0}
{"price": 0.2105, "timestamp": 1766968589000, "volume": 1000.0}
{"price": 0.2105, "timestamp": 1766968590000, "volume": 101.0}
{"price": 0.2104, "timestamp": 1766968593000, "volume": 353687.0}
{"price": 0.2104, "timestamp": 1766968595000, "volume": 48500.0}
{"price": 0.2104, "timestamp": 1766968597000, "volume": 67.0}
{"price": 0.2105, "timestamp": 1766968600000, "volume": 24483.0}
{"price": 0.2102, "timestamp": 1766968604000, "volume": 1091.0}
{"price": 0.2101, "timestamp": 1766968607000, "volume": 625.0}
{"price": 0.2101, "timestamp": 1766968608000, "volume": 52.0}
{"price": 0.2101, "timestamp": 1766968613000, "volume": 1400.0}
{"price": 0.2102, "timestamp": 1766968615000, "volume": 49437.0}
{"price": 0.2103, "timestamp": 1766968616000, "volume": 3020.0}
{"price": 0.2103, "timestamp": 1766968622000, "volume": 12.0}
{"price": 0.2103, "timestamp": 1766968624000, "volume": 11.0}
{"price": 0.2103, "timestamp": 1766968627000, "volume": 713.0}
{"price": 0.2103, "timestamp": 1766968631000, "volume": 2763.0}
{"price": 0.2104, "timestamp": 1766968634000, "volume": 63.0}
{"price": 0.2103, "timestamp": 1766968638000, "volume": 87396.0}
{"price": 0.2103, "timestamp": 1766968639000, "volume": 156.0}
{"price": 0.2103, "timestamp": 1766968640000, "volume": 144.0}
{"price": 0.2103, "timestamp": 1766968649000, "volume": 39.0}
{"price": 0.2103, "timestamp": 1766968650000, "volume": 11.0}
{"price": 0.2103, "timestamp": 1766968651000, "volume": 14.0}
{"price": 0.2102, "timestamp": 1766968652000, "volume": 10.0}
{"price": 0.2102, "timestamp": 1766968654000, "volume": 245.0}
{"price": 0.2102, "timestamp": 1766968659000, "volume": 51562.0}
{"price": 0.2102, "timestamp": 1766968662000, "volume": 74.0}
{"price": 0.2102, "timestamp": 1766968664000, "volume": 10.0}
{"price": 0.2102, "timestamp": 1766968665000, "volume": 5.0}
{"price": 0.2101, "timestamp": 1766968667000, "volume": 5.0}
{"price": 0.2101, "timestamp": 1766968669000, "volume": 52.0}
{"price": 0.2101, "timestamp": 1766968671000, "volume": 2379.0}
{"price": 0.2101, "timestamp": 1766968674000, "volume": 5719.0}
{"price": 0.2101, "timestamp": 1766968679000, "volume": 15.0}
{"price": 0.2101, "timestamp": 1766968680000, "volume": 860.0}
{"price": 0.2101, "timestamp": 1766968688000, "volume": 650.0}
{"price": 0.2102, "timestamp": 1766968690000, "volume": 713.0}
{"price": 0.2101, "timestamp": 1766968691000, "volume": 209.0}
{"price": 0.2101, "timestamp": 1766968694000, "volume": 860.0}
{"price": 0.21, "timestamp": 1766968699000, "volume": 52.0}
{"price": 0.21, "timestamp": 1766968701000, "volume": 237.0}
{"price": 0.2099, "timestamp": 1766968714000, "volume": 14508.0}
{"price": 0.2099, "timestamp": 1766968718000, "volume": 482.0}
{"price": 0.2098, "timestamp": 1766968719000, "volume": 38502.0}
{"price": 0.2098, "timestamp": 1766968723000, "volume": 7219.0}
{"price": 0.2098, "timestamp": 1766968725000, "volume": 1677.0}
{"price": 0.2099, "timestamp": 1766968727000, "volume": 252.0}
{"price": 0.2099, "timestamp": 1766968729000, "volume": 52.0}
{"price": 0.2099, "timestamp": 1766968734000, "volume": 450.0}
{"price": 0.21, "timestamp": 1766968737000, "volume": 46264.0}
{"price": 0.21, "timestamp": 1766968740000, "volume": 584.0}
{"price": 0.2101, "timestamp": 1766968748000, "volume": 25000.0}
{"price": 0.2101, "timestamp": 1766968749000, "volume": 25000.0}
{"price": 0.2101, "timestamp": 1766968754000, "volume": 818.0}
{"price": 0.2102, "timestamp": 1766968756000, "volume": 137.0}
{"price": 0.2102, "timestamp": 1766968757000, "volume": 93.0}
{"price": 0.2103, "timestamp": 1766968758000, "volume": 38380.0}
{"price": 0.2102, "timestamp": 1766968759000, "volume": 52.0}
{"price": 0.2104, "timestamp": 1766968763000, "volume": 201801.0}
{"price": 0.2103, "timestamp": 1766968764000, "volume": 1283.0}
{"price": 0.2103, "timestamp": 1766968770000, "volume": 29676.0}
{"price": 0.2102, "timestamp": 1766968772000, "volume": 16.0}
{"price": 0.2102, "timestamp": 1766968775000, "volume": 793.0}
{"price": 0.2103, "timestamp": 1766968780000, "volume": 11.0}
{"price": 0.2102, "timestamp": 1766968784000, "volume": 317.0}
{"price": 0.2101, "timestamp": 1766968789000, "volume": 52.0}
{"price": 0.2102, "timestamp": 1766968800000, "volume": 1805.0}
{"price": 0.2103, "timestamp": 1766968804000, "volume": 111.0}
{"price": 0.2104, "timestamp": 1766968817000, "volume": 755.0}
{"price": 0.2104, "timestamp": 1766968820000, "volume": 52.0}
{"price": 0.2105, "timestamp": 1766968821000, "volume": 776.0}
{"price": 0.2106, "timestamp": 1766968823000, "volume": 6596.0}
{"price": 0.2106, "timestamp": 1766968830000, "volume": 10000.0}
{"price": 0.2106, "timestamp": 1766968832000, "volume": 889.0}
{"price": 0.2107, "timestamp": 1766968841000, "volume": 1400.0}
{"price": 0.2107, "timestamp": 1766968842000, "volume": 16.0}
{"price": 0.2106, "timestamp": 1766968850000, "volume": 52.0}
{"price": 0.2106, "timestamp": 1766968861000, "volume": 66762.0}
{"price": 0.2106, "timestamp": 1766968862000, "volume": 15.0}
{"price": 0.2104, "timestamp": 1766968868000, "volume": 100000.0}
{"price": 0.2102, "timestamp": 1766968869000, "volume": 365471.0}
{"price": 0.2103, "timestamp": 1766968880000, "volume": 52.0}
{"price": 0.2104, "timestamp": 1766968881000, "volume": 1245.0}
{"price": 0.2104, "timestamp": 1766968882000, "volume": 17842.0}
{"price": 0.2104, "timestamp": 1766968887000, "volume": 1756.0}
{"price": 0.2105, "timestamp": 1766968892000, "volume": 2763.0}
{"price": 0.2105, "timestamp": 1766968900000, "volume": 54.0}
{"price": 0.2105, "timestamp": 1766968902000, "volume": 15.0}
{"price": 0.2104, "timestamp": 1766968910000, "volume": 764.0}
{"price": 0.2106, "timestamp": 1766968914000, "volume": 38668.0}
{"price": 0.2105, "timestamp": 1766968915000, "volume": 76.0}
{"price": 0.2104, "timestamp": 1766968920000, "volume": 76.0}
{"price": 0.2103, "timestamp": 1766968921000, "volume": 49.0}
{"price": 0.2104, "timestamp": 1766968937000, "volume": 8487.0}
{"price": 0.2104, "timestamp": 1766968941000, "volume": 52.0}
{"price": 0.2104, "timestamp": 1766968942000, "volume": 16047.0}
{"price": 0.2104, "timestamp": 1766968947000, "volume": 1593.0}
{"price": 0.2104, "timestamp": 1766968960000, "volume": 11.0}
{"price": 0.2104, "timestamp": 1766968962000, "volume": 4626.0}
{"price": 0.2103, "timestamp": 1766968971000, "volume": 52.0}
{"price": 0.2104, "timestamp": 1766968984000, "volume": 11.0}
{"price": 0.2104, "timestamp": 1766968985000, "volume": 12788.0}
{"price": 0.2104, "timestamp": 1766968990000, "volume": 75.0}
{"price": 0.2103, "timestamp": 1766969001000, "volume": 52.0}
{"price": 0.2104, "timestamp": 1766969009000, "volume": 456.0}
{"price": 0.2104, "timestamp": 1766969024000, "volume": 25.0}
{"price": 0.2104, "timestamp": 1766969027000, "volume": 16.0}
{"price": 0.2104, "timestamp": 1766969030000, "volume": 53.0}
{"price": 0.2104, "timestamp": 1766969031000, "volume": 52.0}
{"price": 0.2104, "timestamp": 1766969054000, "volume": 33748.0}
{"price": 0.2104, "timestamp": 1766969056000, "volume": 11980.0}
{"price": 0.2103, "timestamp": 1766969061000, "volume": 52.0}
{"price": 0.2103, "timestamp": 1766969064000, "volume": 11.0}
{"price": 0.2103, "timestamp": 1766969069000, "volume": 6839.0}
{"price": 0.2104, "timestamp": 1766969072000, "volume": 13562.0}
{"price": 0.2103, "timestamp": 1766969082000, "volume": 223.0}
{"price": 0.2102, "timestamp": 1766969083000, "volume": 87.0}
{"price": 0.2102, "timestamp": 1766969085000, "volume": 134.0}
{"price": 0.2102, "timestamp": 1766969088000, "volume": 32.0}
{"price": 0.2103, "timestamp": 1766969090000, "volume": 25.0}
{"price": 0.2102, "timestamp": 1766969092000, "volume": 52.0}
{"price": 0.2102, "timestamp": 1766969093000, "volume": 693.0}
{"price": 0.2102, "timestamp": 1766969100000, "volume": 49.0}
{"price": 0.2103, "timestamp": 1766969101000, "volume": 40273.0}
{"price": 0.2104, "timestamp": 1766969103000, "volume": 56.0}
{"price": 0.2104, "timestamp": 1766969104000, "volume": 18813.0}
{"price": 0.2104, "timestamp": 1766969105000, "volume": 13526.0}
{"price": 0.2105, "timestamp": 1766969111000, "volume": 11892.0}
{"price": 0.2104, "timestamp": 1766969116000, "volume": 14.0}
{"price": 0.2104, "timestamp": 1766969122000, "volume": 52.0}
{"price": 0.2104, "timestamp": 1766969123000, "volume": 1796.0}
{"price": 0.2104, "timestamp": 1766969126000, "volume": 26.0}
{"price": 0.2104, "timestamp": 1766969135000, "volume": 421.0}
{"price": 0.2104, "timestamp": 1766969142000, "volume": 684.0}
{"price": 0.2103, "timestamp": 1766969143000, "volume": 941.0}
{"price": 0.2102, "timestamp": 1766969152000, "volume": 52.0}
{"price": 0.2102, "timestamp": 1766969155000, "volume": 94906.0}
{"price": 0.2103, "timestamp": 1766969169000, "volume": 16.0}
{"price": 0.2103, "timestamp": 1766969173000, "volume": 4729.0}
{"price": 0.2103, "timestamp": 1766969176000, "volume": 12.0}
{"price": 0.2103, "timestamp": 1766969177000, "volume": 184.0}
{"price": 0.2103, "timestamp": 1766969182000, "volume": 52.0}
{"price": 0.2104, "timestamp": 1766969184000, "volume": 9635.0}
{"price": 0.2103, "timestamp": 1766969189000, "volume": 6941.0}
{"price": 0.2102, "timestamp": 1766969191000, "volume": 30.0}
{"price": 0.2103, "timestamp": 1766969198000, "volume": 25.0}
{"price": 0.2103, "timestamp": 1766969207000, "volume": 23711.0}
{"price": 0.2103, "timestamp": 1766969210000, "volume": 9461.0}
{"price": 0.2103, "timestamp": 1766969212000, "volume": 52.0}
{"price": 0.2104, "timestamp": 1766969219000, "volume": 663.0}
{"price": 0.2104, "timestamp": 1766969220000, "volume": 52.0}
{"price": 0.2104, "timestamp": 1766969226000, "volume": 20387.0}
{"price": 0.2104, "timestamp": 1766969228000, "volume": 27892.0}
{"price": 0.2105, "timestamp": 1766969232000, "volume": 1625.0}
{"price": 0.2105, "timestamp": 1766969233000, "volume": 16.0}
{"price": 0.2106, "timestamp": 1766969235000, "volume": 1210.0}
{"price": 0.2107, "timestamp": 1766969239000, "volume": 1782.0}
{"price": 0.2107, "timestamp": 1766969243000, "volume": 52.0}
{"price": 0.2108, "timestamp": 1766969254000, "volume": 419.0}
{"price": 0.2109, "timestamp": 1766969258000, "volume": 15343.0}
{"price": 0.211, "timestamp": 1766969263000, "volume": 11297.0}
{"price": 0.211, "timestamp": 1766969266000, "volume": 96.0}
{"price": 0.2111, "timestamp": 1766969267000, "volume": 21938.0}
{"price": 0.2111, "timestamp": 1766969268000, "volume": 8.0}
{"price": 0.211, "timestamp": 1766969270000, "volume": 106.0}
{"price": 0.211, "timestamp": 1766969273000, "volume": 52.0}
{"price": 0.2111, "timestamp": 1766969274000, "volume": 498.0}
{"price": 0.2111, "timestamp": 1766969278000, "volume": 43.0}
{"price": 0.2111, "timestamp": 1766969279000, "volume": 676.0}
{"price": 0.2112, "timestamp": 1766969281000, "volume": 40000.0}
{"price": 0.2111, "timestamp": 1766969283000, "volume": 451.0}
{"price": 0.2111, "timestamp": 1766969284000, "volume": 918.0}
{"price": 0.211, "timestamp": 1766969285000, "volume": 2118.0}
{"price": 0.2111, "timestamp": 1766969289000, "volume": 410663.0}
{"price": 0.2111, "timestamp": 1766969290000, "volume": 861.0}
{"price": 0.2111, "timestamp": 1766969294000, "volume": 142.0}
{"price": 0.2111, "timestamp": 1766969295000, "volume": 7080.0}
{"price": 0.211, "timestamp": 1766969298000, "volume": 142.0}
{"price": 0.211, "timestamp": 1766969300000, "volume": 190.0}
{"price": 0.211, "timestamp": 1766969303000, "volume": 52.0}
{"price": 0.211, "timestamp": 1766969309000, "volume": 859.0}
{"price": 0.2111, "timestamp": 1766969311000, "volume": 3637.0}
{"price": 0.2111, "timestamp": 1766969313000, "volume": 5.0}
{"price": 0.2111, "timestamp": 1766969317000, "volume": 450.0}
{"price": 0.2111, "timestamp": 1766969320000, "volume": 17.0}
{"price": 0.2111, "timestamp": 1766969322000, "volume": 4869.0}
{"price": 0.2111, "timestamp": 1766969323000, "volume": 4820.0}
{"price": 0.2111, "timestamp": 1766969324000, "volume": 14.0}
{"price": 0.2111, "timestamp": 1766969327000, "volume": 1813.0}
{"price": 0.2111, "timestamp": 1766969329000, "volume": 28791.0}
{"price": 0.2111, "timestamp": 1766969331000, "volume": 6537.0}
{"price": 0.2111, "timestamp": 1766969332000, "volume": 170.0}
{"price": 0.2111, "timestamp": 1766969333000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766969342000, "volume": 4872.0}
{"price": 0.2112, "timestamp": 1766969347000, "volume": 1549.0}
{"price": 0.2112, "timestamp": 1766969348000, "volume": 11.0}
{"price": 0.2112, "timestamp": 1766969350000, "volume": 477.0}
{"price": 0.2112, "timestamp": 1766969352000, "volume": 8.0}
{"price": 0.2113, "timestamp": 1766969354000, "volume": 804.0}
{"price": 0.2113, "timestamp": 1766969357000, "volume": 141.0}
{"price": 0.2112, "timestamp": 1766969364000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766969371000, "volume": 11040.0}
{"price": 0.2112, "timestamp": 1766969374000, "volume": 26438.0}
{"price": 0.2112, "timestamp": 1766969375000, "volume": 8085.0}
{"price": 0.2112, "timestamp": 1766969384000, "volume": 11.0}
{"price": 0.2112, "timestamp": 1766969386000, "volume": 1011.0}
{"price": 0.2113, "timestamp": 1766969388000, "volume": 1.0}
{"price": 0.2113, "timestamp": 1766969389000, "volume": 20913.0}
{"price": 0.2114, "timestamp": 1766969392000, "volume": 24992.0}
{"price": 0.2114, "timestamp": 1766969394000, "volume": 8317.0}
{"price": 0.2114, "timestamp": 1766969395000, "volume": 128.0}
{"price": 0.2114, "timestamp": 1766969396000, "volume": 22.0}
{"price": 0.2113, "timestamp": 1766969397000, "volume": 22.0}
{"price": 0.2114, "timestamp": 1766969400000, "volume": 756.0}
{"price": 0.2114, "timestamp": 1766969401000, "volume": 1902.0}
{"price": 0.2114, "timestamp": 1766969402000, "volume": 131.0}
{"price": 0.2116, "timestamp": 1766969403000, "volume": 120540.0}
{"price": 0.2114, "timestamp": 1766969404000, "volume": 30001.0}
{"price": 0.2113, "timestamp": 1766969405000, "volume": 7240.0}
{"price": 0.2113, "timestamp": 1766969407000, "volume": 47.0}
{"price": 0.2114, "timestamp": 1766969410000, "volume": 17410.0}
{"price": 0.2115, "timestamp": 1766969411000, "volume": 99.0}
{"price": 0.2114, "timestamp": 1766969412000, "volume": 6440.0}
{"price": 0.2113, "timestamp": 1766969413000, "volume": 5885.0}
{"price": 0.2113, "timestamp": 1766969415000, "volume": 22.0}
{"price": 0.2113, "timestamp": 1766969418000, "volume": 9552.0}
{"price": 0.2114, "timestamp": 1766969419000, "volume": 2449.0}
{"price": 0.2112, "timestamp": 1766969423000, "volume": 20181.0}
{"price": 0.2112, "timestamp": 1766969424000, "volume": 8806.0}
{"price": 0.2112, "timestamp": 1766969425000, "volume": 154.0}
{"price": 0.2111, "timestamp": 1766969431000, "volume": 7580.0}
{"price": 0.2111, "timestamp": 1766969437000, "volume": 19451.0}
{"price": 0.2111, "timestamp": 1766969439000, "volume": 1321.0}
{"price": 0.2111, "timestamp": 1766969441000, "volume": 20931.0}
{"price": 0.2112, "timestamp": 1766969444000, "volume": 8.0}
{"price": 0.2109, "timestamp": 1766969447000, "volume": 86148.0}
{"price": 0.2109, "timestamp": 1766969448000, "volume": 6047.0}
{"price": 0.2108, "timestamp": 1766969449000, "volume": 3644.0}
{"price": 0.2108, "timestamp": 1766969450000, "volume": 22133.0}
{"price": 0.2109, "timestamp": 1766969451000, "volume": 19.0}
{"price": 0.2108, "timestamp": 1766969452000, "volume": 3467.0}
{"price": 0.2107, "timestamp": 1766969454000, "volume": 52.0}
{"price": 0.2108, "timestamp": 1766969460000, "volume": 3891.0}
{"price": 0.2108, "timestamp": 1766969461000, "volume": 18537.0}
{"price": 0.2108, "timestamp": 1766969462000, "volume": 223.0}
{"price": 0.2107, "timestamp": 1766969463000, "volume": 18113.0}
{"price": 0.2107, "timestamp": 1766969467000, "volume": 4856.0}
{"price": 0.2106, "timestamp": 1766969468000, "volume": 355.0}
{"price": 0.2107, "timestamp": 1766969470000, "volume": 360.0}
{"price": 0.2107, "timestamp": 1766969471000, "volume": 25589.0}
{"price": 0.2107, "timestamp": 1766969474000, "volume": 10.0}
{"price": 0.2107, "timestamp": 1766969475000, "volume": 1207.0}
{"price": 0.2107, "timestamp": 1766969478000, "volume": 8.0}
{"price": 0.2107, "timestamp": 1766969483000, "volume": 14.0}
{"price": 0.2106, "timestamp": 1766969484000, "volume": 52.0}
{"price": 0.2107, "timestamp": 1766969487000, "volume": 1205.0}
{"price": 0.2107, "timestamp": 1766969492000, "volume": 16132.0}
{"price": 0.2107, "timestamp": 1766969506000, "volume": 6673.0}
{"price": 0.2108, "timestamp": 1766969507000, "volume": 7286.0}
{"price": 0.2107, "timestamp": 1766969508000, "volume": 11.0}
{"price": 0.2107, "timestamp": 1766969515000, "volume": 52.0}
{"price": 0.2107, "timestamp": 1766969531000, "volume": 812.0}
{"price": 0.2108, "timestamp": 1766969541000, "volume": 4470.0}
{"price": 0.2108, "timestamp": 1766969543000, "volume": 8061.0}
{"price": 0.2108, "timestamp": 1766969545000, "volume": 63.0}
{"price": 0.2108, "timestamp": 1766969546000, "volume": 35498.0}
{"price": 0.2109, "timestamp": 1766969551000, "volume": 4500.0}
{"price": 0.211, "timestamp": 1766969558000, "volume": 247.0}
{"price": 0.211, "timestamp": 1766969559000, "volume": 224.0}
{"price": 0.2109, "timestamp": 1766969563000, "volume": 5316.0}
{"price": 0.211, "timestamp": 1766969565000, "volume": 1334.0}
{"price": 0.2109, "timestamp": 1766969567000, "volume": 1329.0}
{"price": 0.2109, "timestamp": 1766969568000, "volume": 8002.0}
{"price": 0.2109, "timestamp": 1766969569000, "volume": 1500.0}
{"price": 0.211, "timestamp": 1766969572000, "volume": 8.0}
{"price": 0.2109, "timestamp": 1766969575000, "volume": 52.0}
{"price": 0.2109, "timestamp": 1766969576000, "volume": 2.0}
{"price": 0.2109, "timestamp": 1766969580000, "volume": 87.0}
{"price": 0.2109, "timestamp": 1766969600000, "volume": 8.0}
{"price": 0.211, "timestamp": 1766969603000, "volume": 6191.0}
{"price": 0.211, "timestamp": 1766969605000, "volume": 52.0}
{"price": 0.211, "timestamp": 1766969608000, "volume": 25000.0}
{"price": 0.211, "timestamp": 1766969616000, "volume": 4522.0}
{"price": 0.211, "timestamp": 1766969617000, "volume": 1510.0}
{"price": 0.211, "timestamp": 1766969623000, "volume": 20.0}
{"price": 0.211, "timestamp": 1766969632000, "volume": 11.0}
{"price": 0.211, "timestamp": 1766969636000, "volume": 52.0}
{"price": 0.211, "timestamp": 1766969640000, "volume": 51.0}
{"price": 0.2111, "timestamp": 1766969645000, "volume": 11066.0}
{"price": 0.2112, "timestamp": 1766969655000, "volume": 11.0}
{"price": 0.2111, "timestamp": 1766969666000, "volume": 52.0}
{"price": 0.2111, "timestamp": 1766969674000, "volume": 10433.0}
{"price": 0.2111, "timestamp": 1766969678000, "volume": 14177.0}
{"price": 0.2112, "timestamp": 1766969679000, "volume": 8.0}
{"price": 0.2112, "timestamp": 1766969683000, "volume": 33.0}
{"price": 0.2112, "timestamp": 1766969689000, "volume": 11.0}
{"price": 0.2111, "timestamp": 1766969696000, "volume": 52.0}
{"price": 0.2111, "timestamp": 1766969701000, "volume": 21665.0}
{"price": 0.2111, "timestamp": 1766969704000, "volume": 8.0}
{"price": 0.2111, "timestamp": 1766969716000, "volume": 170.0}
{"price": 0.2111, "timestamp": 1766969726000, "volume": 52.0}
{"price": 0.2111, "timestamp": 1766969731000, "volume": 11.0}
{"price": 0.2112, "timestamp": 1766969733000, "volume": 2594.0}
{"price": 0.2112, "timestamp": 1766969740000, "volume": 27.0}
{"price": 0.2112, "timestamp": 1766969756000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766969757000, "volume": 706.0}
{"price": 0.2111, "timestamp": 1766969763000, "volume": 8305.0}
{"price": 0.2111, "timestamp": 1766969776000, "volume": 472.0}
{"price": 0.2111, "timestamp": 1766969783000, "volume": 2795.0}
{"price": 0.211, "timestamp": 1766969787000, "volume": 52.0}
{"price": 0.2111, "timestamp": 1766969789000, "volume": 637.0}
{"price": 0.211, "timestamp": 1766969790000, "volume": 278.0}
{"price": 0.211, "timestamp": 1766969796000, "volume": 11.0}
{"price": 0.211, "timestamp": 1766969803000, "volume": 1599.0}
{"price": 0.211, "timestamp": 1766969814000, "volume": 20640.0}
{"price": 0.2109, "timestamp": 1766969817000, "volume": 52.0}
{"price": 0.211, "timestamp": 1766969818000, "volume": 1719.0}
{"price": 0.211, "timestamp": 1766969819000, "volume": 637.0}
{"price": 0.211, "timestamp": 1766969820000, "volume": 52.0}
{"price": 0.2111, "timestamp": 1766969823000, "volume": 228.0}
{"price": 0.2112, "timestamp": 1766969830000, "volume": 12073.0}
{"price": 0.2111, "timestamp": 1766969834000, "volume": 244.0}
{"price": 0.2111, "timestamp": 1766969837000, "volume": 3532.0}
{"price": 0.2111, "timestamp": 1766969847000, "volume": 52.0}
{"price": 0.2111, "timestamp": 1766969850000, "volume": 166481.0}
{"price": 0.2111, "timestamp": 1766969856000, "volume": 48908.0}
{"price": 0.2111, "timestamp": 1766969863000, "volume": 8.0}
{"price": 0.2112, "timestamp": 1766969865000, "volume": 47.0}
{"price": 0.2111, "timestamp": 1766969866000, "volume": 26812.0}
{"price": 0.2111, "timestamp": 1766969877000, "volume": 22611.0}
{"price": 0.2111, "timestamp": 1766969892000, "volume": 11.0}
{"price": 0.2111, "timestamp": 1766969907000, "volume": 52.0}
{"price": 0.2112, "timestamp": 1766969918000, "volume": 11.0}
{"price": 0.2111, "timestamp": 1766969938000, "volume": 52.0}
{"price": 0.2111, "timestamp": 1766969940000, "volume": 205.0}
{"price": 0.2111, "timestamp": 1766969943000, "volume": 9777.0}
{"price": 0.2111, "timestamp": 1766969946000, "volume": 8.0}
{"price": 0.211, "timestamp": 1766969967000, "volume": 43986.0}
{"price": 0.2109, "timestamp": 1766969968000, "volume": 52.0}
{"price": 0.2109, "timestamp": 1766969970000, "volume": 8.0}
{"price": 0.211, "timestamp": 1766969993000, "volume": 11.0}
{"price": 0.2109, "timestamp": 1766969994000, "volume": 10.0}
{"price": 0.2109, "timestamp": 1766969998000, "volume": 63.0}
{"price": 0.2109, "timestamp": 1766970000000, "volume": 4684.0}
{"price": 0.211, "timestamp": 1766970006000, "volume": 4874.0}
{"price": 0.211, "timestamp": 1766970014000, "volume": 6252.0}
{"price": 0.211, "timestamp": 1766970022000, "volume": 1531.0}
{"price": 0.211, "timestamp": 1766970028000, "volume": 52.0}
{"price": 0.2111, "timestamp": 1766970047000, "volume": 8.0}
{"price": 0.211, "timestamp": 1766970050000, "volume": 332.0}
{"price": 0.211, "timestamp": 1766970054000, "volume": 6024.0}
{"price": 0.211, "timestamp": 1766970055000, "volume": 1713.0}
{"price": 0.2109, "timestamp": 1766970059000, "volume": 52.0}
{"price": 0.2109, "timestamp": 1766970060000, "volume": 470.0}
{"price": 0.2109, "timestamp": 1766970061000, "volume": 2971.0}
{"price": 0.2108, "timestamp": 1766970062000, "volume": 16942.0}
{"price": 0.2107, "timestamp": 1766970069000, "volume": 2042.0}
{"price": 0.2107, "timestamp": 1766970070000, "volume": 450.0}
{"price": 0.2107, "timestamp": 1766970075000, "volume": 2927.0}
{"price": 0.2107, "timestamp": 1766970076000, "volume": 1856.0}
{"price": 0.2108, "timestamp": 1766970086000, "volume": 474.0}
{"price": 0.2107, "timestamp": 1766970087000, "volume": 2695.0}
{"price": 0.2107, "timestamp": 1766970089000, "volume": 52.0}
{"price": 0.2107, "timestamp": 1766970090000, "volume": 175.0}
{"price": 0.2108, "timestamp": 1766970094000, "volume": 1174.0}
{"price": 0.2107, "timestamp": 1766970101000, "volume": 11.0}
{"price": 0.2109, "timestamp": 1766970106000, "volume": 28495.0}
{"price": 0.2108, "timestamp": 1766970113000, "volume": 7249.0}
{"price": 0.2108, "timestamp": 1766970115000, "volume": 325.0}
{"price": 0.2107, "timestamp": 1766970117000, "volume": 23990.0}
{"price": 0.2106, "timestamp": 1766970118000, "volume": 7627.0}
{"price": 0.2106, "timestamp": 1766970119000, "volume": 52.0}
{"price": 0.2107, "timestamp": 1766970120000, "volume": 2164.0}
{"price": 0.2107, "timestamp": 1766970121000, "volume": 3159.0}
{"price": 0.2108, "timestamp": 1766970125000, "volume": 6005.0}
{"price": 0.2109, "timestamp": 1766970127000, "volume": 11.0}
{"price": 0.2108, "timestamp": 1766970131000, "volume": 10606.0}
{"price": 0.2107, "timestamp": 1766970136000, "volume": 10120.0}
{"price": 0.2106, "timestamp": 1766970144000, "volume": 4511.0}
{"price": 0.2105, "timestamp": 1766970148000, "volume": 41538.0}
{"price": 0.2105, "timestamp": 1766970149000, "volume": 4302.0}
{"price": 0.2105, "timestamp": 1766970151000, "volume": 261.0}
{"price": 0.2105, "timestamp": 1766970153000, "volume": 6488.0}
{"price": 0.2105, "timestamp": 1766970156000, "volume": 8.0}
{"price": 0.2104, "timestamp": 1766970157000, "volume": 3370.0}
{"price": 0.2105, "timestamp": 1766970160000, "volume": 3237.0}
{"price": 0.2105, "timestamp": 1766970162000, "volume": 13282.0}
{"price": 0.2104, "timestamp": 1766970164000, "volume": 536.0}
{"price": 0.2105, "timestamp": 1766970165000, "volume": 238.0}
{"price": 0.2104, "timestamp": 1766970166000, "volume": 250.0}
{"price": 0.2104, "timestamp": 1766970172000, "volume": 23711.0}
{"price": 0.2104, "timestamp": 1766970173000, "volume": 260.0}
{"price": 0.2104, "timestamp": 1766970175000, "volume": 32232.0}
{"price": 0.2104, "timestamp": 1766970179000, "volume": 52.0}
{"price": 0.2104, "timestamp": 1766970180000, "volume": 7633.0}
{"price": 0.2104, "timestamp": 1766970183000, "volume": 7452.0}
{"price": 0.2104, "timestamp": 1766970185000, "volume": 13486.0}
{"price": 0.2103, "timestamp": 1766970192000, "volume": 8.0}
{"price": 0.2103, "timestamp": 1766970196000, "volume": 4093.0}
{"price": 0.2103, "timestamp": 1766970198000, "volume": 2662.0}
{"price": 0.2103, "timestamp": 1766970201000, "volume": 1143.0}
{"price": 0.2103, "timestamp": 1766970204000, "volume": 2754.0}
{"price": 0.2103, "timestamp": 1766970207000, "volume": 61.0}
{"price": 0.2102, "timestamp": 1766970208000, "volume": 1530.0}
{"price": 0.2102, "timestamp": 1766970210000, "volume": 52.0}
{"price": 0.2102, "timestamp": 1766970214000, "volume": 8319.0}
{"price": 0.2101, "timestamp": 1766970220000, "volume": 133.0}
{"price": 0.2102, "timestamp": 1766970221000, "volume": 5246.0}
{"price": 0.2102, "timestamp": 1766970226000, "volume": 270.0}
{"price": 0.2102, "timestamp": 1766970240000, "volume": 665.0}
{"price": 0.2103, "timestamp": 1766970243000, "volume": 3186.0}
{"price": 0.2104, "timestamp": 1766970244000, "volume": 11.0}
{"price": 0.2103, "timestamp": 1766970247000, "volume": 142.0}
{"price": 0.2103, "timestamp": 1766970249000, "volume": 2506.0}
{"price": 0.2103, "timestamp": 1766970252000, "volume": 17.0}
{"price": 0.2101, "timestamp": 1766970270000, "volume": 649.0}
{"price": 0.2101, "timestamp": 1766970278000, "volume": 964.0}
{"price": 0.2101, "timestamp": 1766970281000, "volume": 4996.0}
{"price": 0.2101, "timestamp": 1766970284000, "volume": 4743.0}
{"price": 0.21, "timestamp": 1766970292000, "volume": 6961.0}
{"price": 0.2098, "timestamp": 1766970294000, "volume": 4300.0}
{"price": 0.2099, "timestamp": 1766970295000, "volume": 711.0}
{"price": 0.2098, "timestamp": 1766970296000, "volume": 1422.0}
{"price": 0.2099, "timestamp": 1766970298000, "volume": 5100.0}
{"price": 0.2099, "timestamp": 1766970300000, "volume": 664.0}
{"price": 0.21, "timestamp": 1766970304000, "volume": 4317.0}
{"price": 0.21, "timestamp": 1766970309000, "volume": 30117.0}
{"price": 0.21, "timestamp": 1766970311000, "volume": 8.0}
{"price": 0.21, "timestamp": 1766970314000, "volume": 7319.0}
{"price": 0.21, "timestamp": 1766970318000, "volume": 2608.0}
{"price": 0.2099, "timestamp": 1766970330000, "volume": 52.0}
{"price": 0.21, "timestamp": 1766970332000, "volume": 5.0}
{"price": 0.2099, "timestamp": 1766970337000, "volume": 11.0}
{"price": 0.21, "timestamp": 1766970343000, "volume": 5647.0}
{"price": 0.21, "timestamp": 1766970345000, "volume": 1016.0}
{"price": 0.21, "timestamp": 1766970354000, "volume": 17926.0}
{"price": 0.21, "timestamp": 1766970355000, "volume": 29.0}
{"price": 0.2099, "timestamp": 1766970360000, "volume": 317.0}
{"price": 0.2099, "timestamp": 1766970361000, "volume": 101.0}
{"price": 0.2099, "timestamp": 1766970362000, "volume": 1522.0}
{"price": 0.2099, "timestamp": 1766970378000, "volume": 2093.0}
{"price": 0.21, "timestamp": 1766970386000, "volume": 19.0}
{"price": 0.2099, "timestamp": 1766970391000, "volume": 52.0}
{"price": 0.2099, "timestamp": 1766970393000, "volume": 1001.0}
{"price": 0.2099, "timestamp": 1766970398000, "volume": 35.0}
{"price": 0.21, "timestamp": 1766970405000, "volume": 7184.0}
{"price": 0.21, "timestamp": 1766970408000, "volume": 8.0}
{"price": 0.21, "timestamp": 1766970416000, "volume": 238.0}
{"price": 0.2101, "timestamp": 1766970419000, "volume": 10436.0}
{"price": 0.2101, "timestamp": 1766970420000, "volume": 290.0}
{"price": 0.2101, "timestamp": 1766970421000, "volume": 52.0}
{"price": 0.2101, "timestamp": 1766970422000, "volume": 157.0}
{"price": 0.2103, "timestamp": 1766970425000, "volume": 25788.0}
{"price": 0.2102, "timestamp": 1766970439000, "volume": 3426.0}
{"price": 0.2102, "timestamp": 1766970451000, "volume": 130.0}
{"price": 0.2102, "timestamp": 1766970455000, "volume": 1742.0}
{"price": 0.2101, "timestamp": 1766970458000, "volume": 26.0}
{"price": 0.2101, "timestamp": 1766970461000, "volume": 11.0}
{"price": 0.2102, "timestamp": 1766970473000, "volume": 23.0}
{"price": 0.2102, "timestamp": 1766970475000, "volume": 859.0}
{"price": 0.2101, "timestamp": 1766970480000, "volume": 272.0}
{"price": 0.2101, "timestamp": 1766970482000, "volume": 145.0}
{"price": 0.21, "timestamp": 1766970483000, "volume": 662.0}
{"price": 0.2101, "timestamp": 1766970484000, "volume": 11.0}
{"price": 0.2101, "timestamp": 1766970485000, "volume": 8.0}
{"price": 0.2101, "timestamp": 1766970486000, "volume": 741.0}
{"price": 0.2102, "timestamp": 1766970491000, "volume": 1713.0}
{"price": 0.2102, "timestamp": 1766970503000, "volume": 10.0}
{"price": 0.2102, "timestamp": 1766970504000, "volume": 993.0}
{"price": 0.2101, "timestamp": 1766970512000, "volume": 52.0}
{"price": 0.2103, "timestamp": 1766970517000, "volume": 39822.0}
{"price": 0.2102, "timestamp": 1766970520000, "volume": 8.0}
{"price": 0.2102, "timestamp": 1766970540000, "volume": 664.0}
{"price": 0.2102, "timestamp": 1766970542000, "volume": 246.0}
{"price": 0.2103, "timestamp": 1766970546000, "volume": 19839.0}
{"price": 0.2102, "timestamp": 1766970548000, "volume": 237.0}
{"price": 0.2103, "timestamp": 1766970552000, "volume": 11713.0}
{"price": 0.2102, "timestamp": 1766970556000, "volume": 16.0}
{"price": 0.2102, "timestamp": 1766970572000, "volume": 63.0}
{"price": 0.2103, "timestamp": 1766970578000, "volume": 16.0}
{"price": 0.2103, "timestamp": 1766970596000, "volume": 11.0}
{"price": 0.2103, "timestamp": 1766970597000, "volume": 8.0}
{"price": 0.2103, "timestamp": 1766970599000, "volume": 3600.0}
{"price": 0.2102, "timestamp": 1766970600000, "volume": 3071.0}
{"price": 0.2103, "timestamp": 1766970601000, "volume": 873.0}
{"price": 0.2102, "timestamp": 1766970602000, "volume": 185.0}
{"price": 0.2102, "timestamp": 1766970604000, "volume": 4089.0}
{"price": 0.2102, "timestamp": 1766970614000, "volume": 2525.0}
{"price": 0.2101, "timestamp": 1766970622000, "volume": 8.0}
{"price": 0.2102, "timestamp": 1766970624000, "volume": 1541.0}
{"price": 0.2102, "timestamp": 1766970626000, "volume": 16.0}
{"price": 0.2102, "timestamp": 1766970633000, "volume": 52.0}
{"price": 0.2102, "timestamp": 1766970634000, "volume": 100.0}
{"price": 0.2103, "timestamp": 1766970649000, "volume": 16.0}
{"price": 0.2103, "timestamp": 1766970661000, "volume": 57795.0}
{"price": 0.2103, "timestamp": 1766970662000, "volume": 162.0}
{"price": 0.2103, "timestamp": 1766970663000, "volume": 94.0}
{"price": 0.2102, "timestamp": 1766970674000, "volume": 11.0}
{"price": 0.2102, "timestamp": 1766970679000, "volume": 237.0}
{"price": 0.2102, "timestamp": 1766970686000, "volume": 118.0}
{"price": 0.2103, "timestamp": 1766970688000, "volume": 590.0}
{"price": 0.2103, "timestamp": 1766970693000, "volume": 52.0}
{"price": 0.2103, "timestamp": 1766970695000, "volume": 2269.0}
{"price": 0.2102, "timestamp": 1766970696000, "volume": 8418.0}
{"price": 0.2103, "timestamp": 1766970697000, "volume": 11.0}
{"price": 0.2103, "timestamp": 1766970698000, "volume": 38.0}
{"price": 0.2102, "timestamp": 1766970702000, "volume": 16.0}
{"price": 0.2102, "timestamp": 1766970722000, "volume": 132.0}
{"price": 0.2102, "timestamp": 1766970723000, "volume": 52.0}
{"price": 0.2103, "timestamp": 1766970727000, "volume": 16.0}
{"price": 0.2102, "timestamp": 1766970731000, "volume": 504.0}
{"price": 0.2103, "timestamp": 1766970742000, "volume": 106.0}
{"price": 0.2102, "timestamp": 1766970753000, "volume": 52.0}
{"price": 0.2102, "timestamp": 1766970759000, "volume": 7829.0}
{"price": 0.2101, "timestamp": 1766970761000, "volume": 145.0}
{"price": 0.2101, "timestamp": 1766970767000, "volume": 8.0}
{"price": 0.2101, "timestamp": 1766970780000, "volume": 613.0}
{"price": 0.2101, "timestamp": 1766970782000, "volume": 161.0}
{"price": 0.2101, "timestamp": 1766970784000, "volume": 52.0}
{"price": 0.2101, "timestamp": 1766970792000, "volume": 16.0}
{"price": 0.2101, "timestamp": 1766970800000, "volume": 1983.0}
{"price": 0.2101, "timestamp": 1766970814000, "volume": 2958.0}
{"price": 0.2101, "timestamp": 1766970817000, "volume": 1000.0}
{"price": 0.2102, "timestamp": 1766970818000, "volume": 16.0}
{"price": 0.2101, "timestamp": 1766970822000, "volume": 25.0}
{"price": 0.2101, "timestamp": 1766970832000, "volume": 11.0}
{"price": 0.2102, "timestamp": 1766970839000, "volume": 55.0}
{"price": 0.2101, "timestamp": 1766970840000, "volume": 217.0}
{"price": 0.2101, "timestamp": 1766970842000, "volume": 66.0}
{"price": 0.2101, "timestamp": 1766970844000, "volume": 52.0}
{"price": 0.2102, "timestamp": 1766970856000, "volume": 11.0}
{"price": 0.2102, "timestamp": 1766970857000, "volume": 8.0}
{"price": 0.2101, "timestamp": 1766970869000, "volume": 7573.0}
{"price": 0.2101, "timestamp": 1766970870000, "volume": 16.0}
{"price": 0.2101, "timestamp": 1766970871000, "volume": 57.0}
{"price": 0.2101, "timestamp": 1766970874000, "volume": 52.0}
{"price": 0.21, "timestamp": 1766970879000, "volume": 6933.0}
{"price": 0.2099, "timestamp": 1766970883000, "volume": 8.0}
{"price": 0.2099, "timestamp": 1766970889000, "volume": 10914.0}
{"price": 0.2099, "timestamp": 1766970893000, "volume": 16.0}
{"price": 0.2099, "timestamp": 1766970898000, "volume": 11.0}
{"price": 0.2098, "timestamp": 1766970900000, "volume": 234.0}
{"price": 0.2099, "timestamp": 1766970903000, "volume": 2383.0}
{"price": 0.2098, "timestamp": 1766970905000, "volume": 4823.0}
{"price": 0.2098, "timestamp": 1766970908000, "volume": 3036.0}
{"price": 0.2097, "timestamp": 1766970928000, "volume": 12213.0}
{"price": 0.2096, "timestamp": 1766970935000, "volume": 52.0}
{"price": 0.2096, "timestamp": 1766970936000, "volume": 19.0}
{"price": 0.2096, "timestamp": 1766970937000, "volume": 397.0}
{"price": 0.2095, "timestamp": 1766970939000, "volume": 238.0}
{"price": 0.2093, "timestamp": 1766970940000, "volume": 14733.0}
{"price": 0.2093, "timestamp": 1766970941000, "volume": 8160.0}
{"price": 0.2092, "timestamp": 1766970944000, "volume": 16.0}
{"price": 0.2092, "timestamp": 1766970946000, "volume": 1779.0}
{"price": 0.2092, "timestamp": 1766970948000, "volume": 2332.0}
{"price": 0.2092, "timestamp": 1766970949000, "volume": 483.0}
{"price": 0.2093, "timestamp": 1766970955000, "volume": 173.0}
{"price": 0.2093, "timestamp": 1766970958000, "volume": 13331.0}
{"price": 0.2094, "timestamp": 1766970960000, "volume": 1117.0}
{"price": 0.2094, "timestamp": 1766970961000, "volume": 31082.0}
{"price": 0.2092, "timestamp": 1766970962000, "volume": 157.0}
{"price": 0.2093, "timestamp": 1766970963000, "volume": 8996.0}
{"price": 0.2092, "timestamp": 1766970965000, "volume": 52.0}
{"price": 0.2093, "timestamp": 1766970967000, "volume": 1162.0}
{"price": 0.2093, "timestamp": 1766970969000, "volume": 4.0}
{"price": 0.2094, "timestamp": 1766970970000, "volume": 8.0}
{"price": 0.2093, "timestamp": 1766970975000, "volume": 1420.0}
{"price": 0.2092, "timestamp": 1766970989000, "volume": 19243.0}
{"price": 0.2089, "timestamp": 1766970991000, "volume": 95836.0}
{"price": 0.2091, "timestamp": 1766970992000, "volume": 2379.0}
{"price": 0.2089, "timestamp": 1766970993000, "volume": 3502.0}
{"price": 0.2088, "timestamp": 1766970995000, "volume": 52.0}
{"price": 0.2089, "timestamp": 1766970996000, "volume": 27.0}
{"price": 0.2089, "timestamp": 1766970997000, "volume": 5991.0}
{"price": 0.2088, "timestamp": 1766970999000, "volume": 500.0}
{"price": 0.2089, "timestamp": 1766971000000, "volume": 27349.0}
{"price": 0.209, "timestamp": 1766971002000, "volume": 3040.0}
{"price": 0.209, "timestamp": 1766971003000, "volume": 28.0}
{"price": 0.2088, "timestamp": 1766971005000, "volume": 213801.0}
{"price": 0.2089, "timestamp": 1766971007000, "volume": 16185.0}
{"price": 0.209, "timestamp": 1766971009000, "volume": 6232.0}
{"price": 0.2091, "timestamp": 1766971018000, "volume": 14.0}
{"price": 0.2091, "timestamp": 1766971019000, "volume": 3624.0}
{"price": 0.2091, "timestamp": 1766971020000, "volume": 2109.0}
{"price": 0.209, "timestamp": 1766971021000, "volume": 55.0}
{"price": 0.209, "timestamp": 1766971022000, "volume": 9472.0}
{"price": 0.2089, "timestamp": 1766971023000, "volume": 29676.0}
{"price": 0.209, "timestamp": 1766971024000, "volume": 2078.0}
{"price": 0.209, "timestamp": 1766971025000, "volume": 52.0}
{"price": 0.209, "timestamp": 1766971028000, "volume": 25066.0}
{"price": 0.209, "timestamp": 1766971030000, "volume": 24.0}
{"price": 0.2092, "timestamp": 1766971034000, "volume": 2451.0}
{"price": 0.209, "timestamp": 1766971038000, "volume": 49603.0}
{"price": 0.2091, "timestamp": 1766971040000, "volume": 1087.0}
{"price": 0.2091, "timestamp": 1766971046000, "volume": 1767.0}
{"price": 0.2091, "timestamp": 1766971050000, "volume": 1102.0}
{"price": 0.2092, "timestamp": 1766971056000, "volume": 64.0}
{"price": 0.2093, "timestamp": 1766971062000, "volume": 23204.0}
{"price": 0.2092, "timestamp": 1766971068000, "volume": 3928.0}
{"price": 0.2091, "timestamp": 1766971070000, "volume": 69.0}
{"price": 0.2092, "timestamp": 1766971081000, "volume": 799.0}
{"price": 0.2092, "timestamp": 1766971082000, "volume": 119.0}
{"price": 0.2093, "timestamp": 1766971083000, "volume": 43372.0}
{"price": 0.2094, "timestamp": 1766971084000, "volume": 5429.0}
{"price": 0.2094, "timestamp": 1766971085000, "volume": 3243.0}
{"price": 0.2093, "timestamp": 1766971086000, "volume": 52.0}
{"price": 0.2094, "timestamp": 1766971087000, "volume": 5896.0}
{"price": 0.2094, "timestamp": 1766971108000, "volume": 6891.0}
{"price": 0.2094, "timestamp": 1766971113000, "volume": 3757.0}
{"price": 0.2093, "timestamp": 1766971116000, "volume": 55776.0}
{"price": 0.2094, "timestamp": 1766971117000, "volume": 3335.0}
{"price": 0.2094, "timestamp": 1766971118000, "volume": 64.0}
{"price": 0.2095, "timestamp": 1766971120000, "volume": 3000.0}
{"price": 0.2095, "timestamp": 1766971124000, "volume": 2576.0}
{"price": 0.2094, "timestamp": 1766971126000, "volume": 10.0}
{"price": 0.2094, "timestamp": 1766971131000, "volume": 109.0}
{"price": 0.2094, "timestamp": 1766971132000, "volume": 2387.0}
{"price": 0.2095, "timestamp": 1766971135000, "volume": 2392.0}
{"price": 0.2094, "timestamp": 1766971137000, "volume": 12287.0}
{"price": 0.2094, "timestamp": 1766971138000, "volume": 11488.0}
{"price": 0.2093, "timestamp": 1766971140000, "volume": 66.0}
{"price": 0.2093, "timestamp": 1766971146000, "volume": 52.0}
{"price": 0.2093, "timestamp": 1766971153000, "volume": 8.0}
{"price": 0.2094, "timestamp": 1766971168000, "volume": 94.0}
{"price": 0.2094, "timestamp": 1766971177000, "volume": 52.0}
{"price": 0.2095, "timestamp": 1766971179000, "volume": 13.0}
{"price": 0.2095, "timestamp": 1766971180000, "volume": 11.0}
{"price": 0.2095, "timestamp": 1766971188000, "volume": 2338.0}
{"price": 0.2095, "timestamp": 1766971198000, "volume": 6444.0}
{"price": 0.2096, "timestamp": 1766971199000, "volume": 11.0}
{"price": 0.2095, "timestamp": 1766971200000, "volume": 8765.0}
{"price": 0.2094, "timestamp": 1766971202000, "volume": 16713.0}
{"price": 0.2095, "timestamp": 1766971204000, "volume": 21878.0}
{"price": 0.2094, "timestamp": 1766971205000, "volume": 36.0}
{"price": 0.2094, "timestamp": 1766971207000, "volume": 52.0}
{"price": 0.2094, "timestamp": 1766971212000, "volume": 638.0}
{"price": 0.2094, "timestamp": 1766971215000, "volume": 3473.0}
{"price": 0.2093, "timestamp": 1766971232000, "volume": 4.0}
{"price": 0.2093, "timestamp": 1766971237000, "volume": 52.0}
{"price": 0.2094, "timestamp": 1766971240000, "volume": 9832.0}
{"price": 0.2095, "timestamp": 1766971254000, "volume": 2945.0}
{"price": 0.2094, "timestamp": 1766971257000, "volume": 13.0}
{"price": 0.2094, "timestamp": 1766971259000, "volume": 11592.0}
{"price": 0.2093, "timestamp": 1766971260000, "volume": 87.0}
{"price": 0.2093, "timestamp": 1766971262000, "volume": 71.0}
{"price": 0.2093, "timestamp": 1766971267000, "volume": 52.0}
{"price": 0.2093, "timestamp": 1766971272000, "volume": 513.0}
{"price": 0.2094, "timestamp": 1766971273000, "volume": 178.0}
{"price": 0.2094, "timestamp": 1766971274000, "volume": 82.0}
{"price": 0.2094, "timestamp": 1766971281000, "volume": 10106.0}
{"price": 0.2094, "timestamp": 1766971282000, "volume": 43.0}
{"price": 0.2095, "timestamp": 1766971284000, "volume": 13.0}
{"price": 0.2095, "timestamp": 1766971285000, "volume": 45383.0}
{"price": 0.2094, "timestamp": 1766971297000, "volume": 52.0}
{"price": 0.2094, "timestamp": 1766971312000, "volume": 21183.0}
{"price": 0.2093, "timestamp": 1766971320000, "volume": 5451.0}
{"price": 0.2093, "timestamp": 1766971328000, "volume": 52.0}
{"price": 0.2094, "timestamp": 1766971335000, "volume": 500.0}
{"price": 0.2093, "timestamp": 1766971358000, "volume": 52.0}
{"price": 0.2094, "timestamp": 1766971363000, "volume": 11.0}
{"price": 0.2093, "timestamp": 1766971365000, "volume": 2.0}
{"price": 0.2093, "timestamp": 1766971366000, "volume": 23534.0}
{"price": 0.2094, "timestamp": 1766971375000, "volume": 25139.0}
{"price": 0.2093, "timestamp": 1766971381000, "volume": 52.0}
{"price": 0.2093, "timestamp": 1766971388000, "volume": 52.0}
{"price": 0.2094, "timestamp": 1766971392000, "volume": 13.0}
{"price": 0.2094, "timestamp": 1766971393000, "volume": 4.0}
{"price": 0.2094, "timestamp": 1766971406000, "volume": 9551.0}
{"price": 0.2094, "timestamp": 1766971407000, "volume": 13375.0}
{"price": 0.2093, "timestamp": 1766971418000, "volume": 63.0}
{"price": 0.2094, "timestamp": 1766971424000, "volume": 32443.0}
{"price": 0.2094, "timestamp": 1766971445000, "volume": 6086.0}
{"price": 0.2094, "timestamp": 1766971448000, "volume": 52.0}
{"price": 0.2095, "timestamp": 1766971475000, "volume": 9996.0}
{"price": 0.2096, "timestamp": 1766971479000, "volume": 98.0}
{"price": 0.2096, "timestamp": 1766971486000, "volume": 11.0}
{"price": 0.2095, "timestamp": 1766971488000, "volume": 2.0}
{"price": 0.2095, "timestamp": 1766971494000, "volume": 1995.0}
{"price": 0.2095, "timestamp": 1766971500000, "volume": 12230.0}
{"price": 0.2094, "timestamp": 1766971501000, "volume": 60.0}
{"price": 0.2094, "timestamp": 1766971502000, "volume": 64.0}
{"price": 0.2095, "timestamp": 1766971507000, "volume": 11.0}
{"price": 0.2094, "timestamp": 1766971509000, "volume": 52.0}
{"price": 0.2095, "timestamp": 1766971514000, "volume": 17.0}
{"price": 0.2093, "timestamp": 1766971515000, "volume": 29349.0}
{"price": 0.2092, "timestamp": 1766971519000, "volume": 56.0}
{"price": 0.2092, "timestamp": 1766971539000, "volume": 53.0}
{"price": 0.2093, "timestamp": 1766971548000, "volume": 9804.0}
{"price": 0.2093, "timestamp": 1766971561000, "volume": 52.0}
{"price": 0.2094, "timestamp": 1766971564000, "volume": 7750.0}
{"price": 0.2094, "timestamp": 1766971567000, "volume": 2.0}
{"price": 0.2094, "timestamp": 1766971569000, "volume": 52.0}
{"price": 0.2095, "timestamp": 1766971585000, "volume": 5000.0}
{"price": 0.2095, "timestamp": 1766971591000, "volume": 5000.0}
{"price": 0.2095, "timestamp": 1766971592000, "volume": 9670.0}
{"price": 0.2095, "timestamp": 1766971596000, "volume": 6.0}
{"price": 0.2096, "timestamp": 1766971598000, "volume": 42123.0}
{"price": 0.2096, "timestamp": 1766971600000, "volume": 52.0}
{"price": 0.2097, "timestamp": 1766971605000, "volume": 500.0}
{"price": 0.2097, "timestamp": 1766971608000, "volume": 9864.0}
{"price": 0.2098, "timestamp": 1766971611000, "volume": 2414.0}
{"price": 0.2099, "timestamp": 1766971622000, "volume": 1.0}
{"price": 0.2098, "timestamp": 1766971624000, "volume": 29695.0}
{"price": 0.2097, "timestamp": 1766971630000, "volume": 52.0}
{"price": 0.2098, "timestamp": 1766971632000, "volume": 123.0}
{"price": 0.2098, "timestamp": 1766971633000, "volume": 5816.0}
{"price": 0.2098, "timestamp": 1766971648000, "volume": 2.0}
{"price": 0.2098, "timestamp": 1766971653000, "volume": 10028.0}
{"price": 0.2098, "timestamp": 1766971659000, "volume": 252.0}
{"price": 0.2098, "timestamp": 1766971660000, "volume": 52.0}
{"price": 0.2098, "timestamp": 1766971681000, "volume": 78.0}
{"price": 0.2098, "timestamp": 1766971683000, "volume": 52719.0}
{"price": 0.2098, "timestamp": 1766971687000, "volume": 8579.0}
{"price": 0.2097, "timestamp": 1766971690000, "volume": 52.0}
{"price": 0.2098, "timestamp": 1766971704000, "volume": 1327.0}
{"price": 0.2098, "timestamp": 1766971705000, "volume": 500.0}
{"price": 0.2098, "timestamp": 1766971712000, "volume": 28.0}
{"price": 0.2098, "timestamp": 1766971715000, "volume": 238.0}
{"price": 0.2099, "timestamp": 1766971719000, "volume": 953.0}
{"price": 0.2098, "timestamp": 1766971720000, "volume": 52.0}
{"price": 0.2097, "timestamp": 1766971726000, "volume": 8579.0}
{"price": 0.21, "timestamp": 1766971733000, "volume": 83434.0}
{"price": 0.2099, "timestamp": 1766971740000, "volume": 103.0}
{"price": 0.2099, "timestamp": 1766971741000, "volume": 1654.0}
{"price": 0.2098, "timestamp": 1766971742000, "volume": 61.0}
{"price": 0.2099, "timestamp": 1766971750000, "volume": 1.0}
{"price": 0.2098, "timestamp": 1766971751000, "volume": 52.0}
{"price": 0.2098, "timestamp": 1766971755000, "volume": 1134.0}
{"price": 0.2097, "timestamp": 1766971781000, "volume": 52.0}
{"price": 0.2097, "timestamp": 1766971783000, "volume": 10012.0}
{"price": 0.2096, "timestamp": 1766971787000, "volume": 1.0}
{"price": 0.2097, "timestamp": 1766971788000, "volume": 11.0}
{"price": 0.2096, "timestamp": 1766971789000, "volume": 1.0}
{"price": 0.2096, "timestamp": 1766971800000, "volume": 121.0}
{"price": 0.2096, "timestamp": 1766971802000, "volume": 54.0}
{"price": 0.2097, "timestamp": 1766971807000, "volume": 249.0}
{"price": 0.2096, "timestamp": 1766971811000, "volume": 52.0}
{"price": 0.2097, "timestamp": 1766971816000, "volume": 11.0}
{"price": 0.2097, "timestamp": 1766971822000, "volume": 692.0}
{"price": 0.2097, "timestamp": 1766971825000, "volume": 1233.0}
{"price": 0.2096, "timestamp": 1766971831000, "volume": 1.0}
{"price": 0.2096, "timestamp": 1766971836000, "volume": 2649.0}
{"price": 0.2095, "timestamp": 1766971841000, "volume": 52.0}
{"price": 0.2095, "timestamp": 1766971843000, "volume": 11799.0}
{"price": 0.2094, "timestamp": 1766971861000, "volume": 97.0}
{"price": 0.2094, "timestamp": 1766971871000, "volume": 52.0}
{"price": 0.2094, "timestamp": 1766971872000, "volume": 2134.0}
{"price": 0.2093, "timestamp": 1766971873000, "volume": 11.0}
{"price": 0.2094, "timestamp": 1766971876000, "volume": 209.0}
{"price": 0.2094, "timestamp": 1766971894000, "volume": 1888.0}
{"price": 0.2093, "timestamp": 1766971896000, "volume": 482.0}
{"price": 0.2092, "timestamp": 1766971899000, "volume": 3.0}
{"price": 0.2092, "timestamp": 1766971902000, "volume": 52.0}
{"price": 0.2093, "timestamp": 1766971903000, "volume": 12.0}
{"price": 0.2093, "timestamp": 1766971906000, "volume": 1001.0}
{"price": 0.2092, "timestamp": 1766971907000, "volume": 2115.0}
{"price": 0.2092, "timestamp": 1766971909000, "volume": 387.0}
{"price": 0.2094, "timestamp": 1766971921000, "volume": 5741.0}
{"price": 0.2094, "timestamp": 1766971926000, "volume": 3.0}
{"price": 0.2094, "timestamp": 1766971927000, "volume": 11.0}
{"price": 0.2095, "timestamp": 1766971930000, "volume": 2115.0}
{"price": 0.2095, "timestamp": 1766971932000, "volume": 52.0}
{"price": 0.2095, "timestamp": 1766971936000, "volume": 239.0}
{"price": 0.2096, "timestamp": 1766971953000, "volume": 138.0}
{"price": 0.2096, "timestamp": 1766971956000, "volume": 3287.0}
{"price": 0.2097, "timestamp": 1766971960000, "volume": 8402.0}
{"price": 0.2097, "timestamp": 1766971962000, "volume": 52.0}
{"price": 0.2098, "timestamp": 1766971964000, "volume": 247.0}
{"price": 0.2098, "timestamp": 1766971965000, "volume": 856.0}
{"price": 0.2098, "timestamp": 1766971970000, "volume": 536.0}
{"price": 0.2098, "timestamp": 1766971974000, "volume": 94.0}
{"price": 0.2098, "timestamp": 1766971977000, "volume": 238.0}
{"price": 0.2098, "timestamp": 1766971980000, "volume": 34574.0}
{"price": 0.2098, "timestamp": 1766971981000, "volume": 85.0}
{"price": 0.2098, "timestamp": 1766971991000, "volume": 8289.0}
{"price": 0.2097, "timestamp": 1766971992000, "volume": 52.0}
{"price": 0.2098, "timestamp": 1766972008000, "volume": 3.0}
{"price": 0.2097, "timestamp": 1766972022000, "volume": 10933.0}
{"price": 0.2096, "timestamp": 1766972023000, "volume": 52.0}
{"price": 0.2097, "timestamp": 1766972024000, "volume": 84.0}
{"price": 0.2097, "timestamp": 1766972030000, "volume": 14628.0}
{"price": 0.2097, "timestamp": 1766972031000, "volume": 90.0}
{"price": 0.2096, "timestamp": 1766972033000, "volume": 40152.0}
{"price": 0.2097, "timestamp": 1766972038000, "volume": 3.0}
{"price": 0.2096, "timestamp": 1766972039000, "volume": 3.0}
{"price": 0.2097, "timestamp": 1766972041000, "volume": 278.0}
{"price": 0.2096, "timestamp": 1766972048000, "volume": 15674.0}
{"price": 0.2097, "timestamp": 1766972052000, "volume": 4044.0}
{"price": 0.2096, "timestamp": 1766972053000, "volume": 52.0}
{"price": 0.2097, "timestamp": 1766972057000, "volume": 2500.0}
{"price": 0.2097, "timestamp": 1766972063000, "volume": 22.0}
{"price": 0.2097, "timestamp": 1766972071000, "volume": 513.0}
{"price": 0.2097, "timestamp": 1766972077000, "volume": 2500.0}
{"price": 0.2097, "timestamp": 1766972083000, "volume": 2552.0}
{"price": 0.2098, "timestamp": 1766972085000, "volume": 2500.0}
{"price": 0.2098, "timestamp": 1766972091000, "volume": 879.0}
{"price": 0.2099, "timestamp": 1766972094000, "volume": 500.0}
{"price": 0.2099, "timestamp": 1766972097000, "volume": 35.0}
{"price": 0.2099, "timestamp": 1766972101000, "volume": 202.0}
{"price": 0.2098, "timestamp": 1766972102000, "volume": 49.0}
{"price": 0.2099, "timestamp": 1766972103000, "volume": 3498.0}
{"price": 0.2099, "timestamp": 1766972104000, "volume": 3643.0}
{"price": 0.2098, "timestamp": 1766972106000, "volume": 238.0}
{"price": 0.2099, "timestamp": 1766972108000, "volume": 20.0}
{"price": 0.2099, "timestamp": 1766972113000, "volume": 52.0}
{"price": 0.2099, "timestamp": 1766972119000, "volume": 10.0}
{"price": 0.2098, "timestamp": 1766972125000, "volume": 1900.0}
{"price": 0.2098, "timestamp": 1766972126000, "volume": 2448.0}
{"price": 0.2097, "timestamp": 1766972127000, "volume": 27.0}
{"price": 0.2096, "timestamp": 1766972132000, "volume": 72.0}
{"price": 0.2096, "timestamp": 1766972134000, "volume": 35.0}
{"price": 0.2095, "timestamp": 1766972135000, "volume": 158.0}
{"price": 0.2095, "timestamp": 1766972136000, "volume": 7137.0}
{"price": 0.2095, "timestamp": 1766972143000, "volume": 52.0}
{"price": 0.2096, "timestamp": 1766972157000, "volume": 1381.0}
{"price": 0.2097, "timestamp": 1766972159000, "volume": 11.0}
{"price": 0.2096, "timestamp": 1766972160000, "volume": 11.0}
{"price": 0.2096, "timestamp": 1766972162000, "volume": 56.0}
{"price": 0.2096, "timestamp": 1766972174000, "volume": 52.0}
{"price": 0.2098, "timestamp": 1766972185000, "volume": 10248.0}
{"price": 0.2098, "timestamp": 1766972186000, "volume": 11.0}
{"price": 0.2097, "timestamp": 1766972204000, "volume": 52.0}
{"price": 0.2098, "timestamp": 1766972207000, "volume": 9867.0}
{"price": 0.2097, "timestamp": 1766972220000, "volume": 69.0}
{"price": 0.2097, "timestamp": 1766972231000, "volume": 119.0}
{"price": 0.2097, "timestamp": 1766972234000, "volume": 52.0}
{"price": 0.2097, "timestamp": 1766972236000, "volume": 238.0}
{"price": 0.2098, "timestamp": 1766972250000, "volume": 68.0}
{"price": 0.2098, "timestamp": 1766972255000, "volume": 3459.0}
{"price": 0.2098, "timestamp": 1766972260000, "volume": 61.0}
{"price": 0.2097, "timestamp": 1766972264000, "volume": 7270.0}
{"price": 0.2098, "timestamp": 1766972270000, "volume": 11.0}
{"price": 0.2097, "timestamp": 1766972271000, "volume": 11.0}
{"price": 0.2098, "timestamp": 1766972278000, "volume": 194.0}
{"price": 0.2098, "timestamp": 1766972281000, "volume": 1647.0}
{"price": 0.2101, "timestamp": 1766972282000, "volume": 380244.0}
{"price": 0.2102, "timestamp": 1766972287000, "volume": 47.0}
{"price": 0.2103, "timestamp": 1766972293000, "volume": 26541.0}
{"price": 0.2102, "timestamp": 1766972295000, "volume": 63.0}
{"price": 0.2103, "timestamp": 1766972296000, "volume": 13.0}
{"price": 0.2103, "timestamp": 1766972301000, "volume": 10000.0}
{"price": 0.2104, "timestamp": 1766972308000, "volume": 1575.0}
{"price": 0.2103, "timestamp": 1766972318000, "volume": 240.0}
{"price": 0.2103, "timestamp": 1766972319000, "volume": 11222.0}
{"price": 0.2103, "timestamp": 1766972320000, "volume": 8000.0}
{"price": 0.2103, "timestamp": 1766972321000, "volume": 8000.0}
{"price": 0.2102, "timestamp": 1766972325000, "volume": 52.0}
{"price": 0.2103, "timestamp": 1766972331000, "volume": 2382.0}
{"price": 0.2104, "timestamp": 1766972335000, "volume": 1384.0}
{"price": 0.2106, "timestamp": 1766972340000, "volume": 20619.0}
{"price": 0.2106, "timestamp": 1766972341000, "volume": 7237.0}
{"price": 0.2106, "timestamp": 1766972342000, "volume": 33427.0}
{"price": 0.2106, "timestamp": 1766972344000, "volume": 28.0}
{"price": 0.2107, "timestamp": 1766972346000, "volume": 23629.0}
{"price": 0.2108, "timestamp": 1766972347000, "volume": 734.0}
{"price": 0.2108, "timestamp": 1766972348000, "volume": 793.0}
{"price": 0.2108, "timestamp": 1766972351000, "volume": 52053.0}
{"price": 0.2109, "timestamp": 1766972352000, "volume": 314.0}
{"price": 0.2109, "timestamp": 1766972354000, "volume": 518.0}
{"price": 0.211, "timestamp": 1766972355000, "volume": 71.0}
{"price": 0.211, "timestamp": 1766972356000, "volume": 20.0}
{"price": 0.211, "timestamp": 1766972357000, "volume": 9279.0}
{"price": 0.211, "timestamp": 1766972358000, "volume": 96.0}
{"price": 0.2111, "timestamp": 1766972361000, "volume": 10.0}
{"price": 0.2111, "timestamp": 1766972362000, "volume": 2.0}
{"price": 0.2111, "timestamp": 1766972363000, "volume": 76165.0}
{"price": 0.2112, "timestamp": 1766972365000, "volume": 43439.0}
{"price": 0.2112, "timestamp": 1766972366000, "volume": 67439.0}
{"price": 0.2112, "timestamp": 1766972369000, "volume": 18725.0}
{"price": 0.2112, "timestamp": 1766972371000, "volume": 33579.0}
{"price": 0.2114, "timestamp": 1766972372000, "volume": 76569.0}
{"price": 0.2116, "timestamp": 1766972374000, "volume": 39275.0}
{"price": 0.2115, "timestamp": 1766972376000, "volume": 9541.0}
{"price": 0.2116, "timestamp": 1766972377000, "volume": 40297.0}
{"price": 0.2117, "timestamp": 1766972378000, "volume": 20043.0}
{"price": 0.2115, "timestamp": 1766972379000, "volume": 9101.0}
{"price": 0.2115, "timestamp": 1766972381000, "volume": 28720.0}
{"price": 0.2115, "timestamp": 1766972382000, "volume": 15.0}
{"price": 0.2114, "timestamp": 1766972383000, "volume": 4580.0}
{"price": 0.2114, "timestamp": 1766972384000, "volume": 1936.0}
{"price": 0.2114, "timestamp": 1766972385000, "volume": 52.0}
{"price": 0.2114, "timestamp": 1766972386000, "volume": 11.0}
{"price": 0.2114, "timestamp": 1766972387000, "volume": 22.0}
{"price": 0.2117, "timestamp": 1766972388000, "volume": 214501.0}
{"price": 0.2118, "timestamp": 1766972389000, "volume": 9148.0}
{"price": 0.2118, "timestamp": 1766972390000, "volume": 15927.0}
{"price": 0.2118, "timestamp": 1766972391000, "volume": 42.0}
{"price": 0.2117, "timestamp": 1766972394000, "volume": 8917.0}
{"price": 0.2119, "timestamp": 1766972395000, "volume": 30016.0}
{"price": 0.2118, "timestamp": 1766972399000, "volume": 11.0}
{"price": 0.2118, "timestamp": 1766972400000, "volume": 72714.0}
{"price": 0.2121, "timestamp": 1766972401000, "volume": 218152.0}
{"price": 0.2121, "timestamp": 1766972402000, "volume": 9705.0}
{"price": 0.2122, "timestamp": 1766972403000, "volume": 1276.0}
{"price": 0.2122, "timestamp": 1766972404000, "volume": 22515.0}
{"price": 0.2123, "timestamp": 1766972405000, "volume": 108506.0}
{"price": 0.2124, "timestamp": 1766972406000, "volume": 401.0}
{"price": 0.2123, "timestamp": 1766972407000, "volume": 19290.0}
{"price": 0.2122, "timestamp": 1766972408000, "volume": 42048.0}
{"price": 0.2127, "timestamp": 1766972409000, "volume": 97191.0}
{"price": 0.2126, "timestamp": 1766972410000, "volume": 24963.0}
{"price": 0.2127, "timestamp": 1766972411000, "volume": 163391.0}
{"price": 0.2127, "timestamp": 1766972412000, "volume": 143114.0}
{"price": 0.2125, "timestamp": 1766972413000, "volume": 53152.0}
{"price": 0.2127, "timestamp": 1766972414000, "volume": 28072.0}
{"price": 0.2126, "timestamp": 1766972415000, "volume": 55631.0}
{"price": 0.2126, "timestamp": 1766972416000, "volume": 49696.0}
{"price": 0.2125, "timestamp": 1766972417000, "volume": 33688.0}
{"price": 0.2125, "timestamp": 1766972418000, "volume": 84281.0}
{"price": 0.2126, "timestamp": 1766972419000, "volume": 94.0}
{"price": 0.2127, "timestamp": 1766972420000, "volume": 15252.0}
{"price": 0.2126, "timestamp": 1766972421000, "volume": 119148.0}
{"price": 0.2125, "timestamp": 1766972422000, "volume": 12380.0}
{"price": 0.2124, "timestamp": 1766972423000, "volume": 15676.0}
{"price": 0.2124, "timestamp": 1766972424000, "volume": 10924.0}
{"price": 0.2124, "timestamp": 1766972425000, "volume": 9965.0}
{"price": 0.2123, "timestamp": 1766972426000, "volume": 104446.0}
{"price": 0.2124, "timestamp": 1766972427000, "volume": 16990.0}
{"price": 0.2123, "timestamp": 1766972428000, "volume": 52619.0}
{"price": 0.2122, "timestamp": 1766972429000, "volume": 13725.0}
{"price": 0.2122, "timestamp": 1766972430000, "volume": 41782.0}
{"price": 0.2121, "timestamp": 1766972431000, "volume": 7417.0}
{"price": 0.2121, "timestamp": 1766972432000, "volume": 10270.0}
{"price": 0.2121, "timestamp": 1766972433000, "volume": 5289.0}
{"price": 0.2121, "timestamp": 1766972435000, "volume": 7993.0}
{"price": 0.2121, "timestamp": 1766972436000, "volume": 6999.0}
{"price": 0.2126, "timestamp": 1766972438000, "volume": 373860.0}
{"price": 0.2125, "timestamp": 1766972439000, "volume": 26106.0}
{"price": 0.2124, "timestamp": 1766972442000, "volume": 5279.0}
{"price": 0.2125, "timestamp": 1766972443000, "volume": 4339.0}
{"price": 0.2123, "timestamp": 1766972444000, "volume": 17919.0}
{"price": 0.2124, "timestamp": 1766972445000, "volume": 5447.0}
{"price": 0.2123, "timestamp": 1766972446000, "volume": 5344.0}
{"price": 0.2126, "timestamp": 1766972447000, "volume": 106667.0}
{"price": 0.2127, "timestamp": 1766972450000, "volume": 1230.0}
{"price": 0.2129, "timestamp": 1766972451000, "volume": 35479.0}
{"price": 0.2131, "timestamp": 1766972452000, "volume": 222232.0}
{"price": 0.2131, "timestamp": 1766972453000, "volume": 157549.0}
{"price": 0.213, "timestamp": 1766972454000, "volume": 98446.0}
{"price": 0.213, "timestamp": 1766972455000, "volume": 9126.0}
{"price": 0.2129, "timestamp": 1766972456000, "volume": 1091.0}
{"price": 0.2129, "timestamp": 1766972457000, "volume": 6653.0}
{"price": 0.2128, "timestamp": 1766972458000, "volume": 1097.0}
{"price": 0.2129, "timestamp": 1766972459000, "volume": 6293.0}
{"price": 0.2128, "timestamp": 1766972460000, "volume": 22046.0}
{"price": 0.2129, "timestamp": 1766972461000, "volume": 402.0}
{"price": 0.2129, "timestamp": 1766972462000, "volume": 125796.0}
{"price": 0.2128, "timestamp": 1766972463000, "volume": 44092.0}
{"price": 0.2128, "timestamp": 1766972464000, "volume": 51833.0}
{"price": 0.2128, "timestamp": 1766972465000, "volume": 9406.0}
{"price": 0.2127, "timestamp": 1766972466000, "volume": 898.0}
{"price": 0.2126, "timestamp": 1766972467000, "volume": 42017.0}
{"price": 0.2126, "timestamp": 1766972468000, "volume": 36.0}
{"price": 0.2128, "timestamp": 1766972469000, "volume": 2590.0}
{"price": 0.2128, "timestamp": 1766972470000, "volume": 3733.0}
{"price": 0.2128, "timestamp": 1766972471000, "volume": 480.0}
{"price": 0.2127, "timestamp": 1766972473000, "volume": 312025.0}
{"price": 0.2127, "timestamp": 1766972474000, "volume": 1721.0}
{"price": 0.2126, "timestamp": 1766972475000, "volume": 13760.0}
{"price": 0.2126, "timestamp": 1766972476000, "volume": 52.0}
{"price": 0.2127, "timestamp": 1766972478000, "volume": 47.0}
{"price": 0.2127, "timestamp": 1766972480000, "volume": 3579.0}
{"price": 0.2127, "timestamp": 1766972481000, "volume": 5632.0}
{"price": 0.2128, "timestamp": 1766972484000, "volume": 817.0}
{"price": 0.2128, "timestamp": 1766972485000, "volume": 7160.0}
{"price": 0.2127, "timestamp": 1766972486000, "volume": 23433.0}
{"price": 0.2128, "timestamp": 1766972488000, "volume": 3558.0}
{"price": 0.2127, "timestamp": 1766972490000, "volume": 2182.0}
{"price": 0.2127, "timestamp": 1766972491000, "volume": 6722.0}
{"price": 0.2127, "timestamp": 1766972493000, "volume": 4890.0}
{"price": 0.2127, "timestamp": 1766972494000, "volume": 28.0}
{"price": 0.2129, "timestamp": 1766972495000, "volume": 766.0}
{"price": 0.2129, "timestamp": 1766972496000, "volume": 11189.0}
{"price": 0.2129, "timestamp": 1766972497000, "volume": 73.0}
{"price": 0.2129, "timestamp": 1766972498000, "volume": 69.0}
{"price": 0.2129, "timestamp": 1766972499000, "volume": 7504.0}
{"price": 0.2128, "timestamp": 1766972500000, "volume": 31718.0}
{"price": 0.213, "timestamp": 1766972501000, "volume": 2231.0}
{"price": 0.213, "timestamp": 1766972502000, "volume": 30495.0}
{"price": 0.2129, "timestamp": 1766972503000, "volume": 65.0}
{"price": 0.2128, "timestamp": 1766972506000, "volume": 52.0}
{"price": 0.2128, "timestamp": 1766972507000, "volume": 2405.0}
{"price": 0.2129, "timestamp": 1766972508000, "volume": 7588.0}
{"price": 0.213, "timestamp": 1766972510000, "volume": 76277.0}
{"price": 0.213, "timestamp": 1766972514000, "volume": 11.0}
{"price": 0.2129, "timestamp": 1766972515000, "volume": 6439.0}
{"price": 0.2128, "timestamp": 1766972519000, "volume": 4071.0}
{"price": 0.2129, "timestamp": 1766972521000, "volume": 48.0}
{"price": 0.213, "timestamp": 1766972522000, "volume": 5606.0}
{"price": 0.2129, "timestamp": 1766972523000, "volume": 597.0}
{"price": 0.2129, "timestamp": 1766972524000, "volume": 418.0}
{"price": 0.2129, "timestamp": 1766972525000, "volume": 118.0}
{"price": 0.213, "timestamp": 1766972526000, "volume": 27957.0}
{"price": 0.213, "timestamp": 1766972527000, "volume": 151651.0}
{"price": 0.2129, "timestamp": 1766972528000, "volume": 16780.0}
{"price": 0.2129, "timestamp": 1766972530000, "volume": 28868.0}
{"price": 0.2129, "timestamp": 1766972531000, "volume": 9470.0}
{"price": 0.2129, "timestamp": 1766972534000, "volume": 14.0}
{"price": 0.2128, "timestamp": 1766972535000, "volume": 75.0}
{"price": 0.2128, "timestamp": 1766972536000, "volume": 52.0}
{"price": 0.2128, "timestamp": 1766972538000, "volume": 7767.0}
{"price": 0.2128, "timestamp": 1766972541000, "volume": 41.0}
{"price": 0.2127, "timestamp": 1766972544000, "volume": 42626.0}
{"price": 0.2125, "timestamp": 1766972547000, "volume": 150000.0}
{"price": 0.2126, "timestamp": 1766972548000, "volume": 1340.0}
{"price": 0.2126, "timestamp": 1766972549000, "volume": 2351.0}
{"price": 0.2125, "timestamp": 1766972550000, "volume": 30004.0}
{"price": 0.2124, "timestamp": 1766972552000, "volume": 482.0}
{"price": 0.2125, "timestamp": 1766972553000, "volume": 46.0}
{"price": 0.2124, "timestamp": 1766972557000, "volume": 7033.0}
{"price": 0.2123, "timestamp": 1766972559000, "volume": 14988.0}
{"price": 0.2123, "timestamp": 1766972561000, "volume": 250.0}
{"price": 0.2124, "timestamp": 1766972563000, "volume": 1677.0}
{"price": 0.2123, "timestamp": 1766972564000, "volume": 401.0}
{"price": 0.2121, "timestamp": 1766972566000, "volume": 11680.0}
{"price": 0.2121, "timestamp": 1766972570000, "volume": 123.0}
{"price": 0.2121, "timestamp": 1766972571000, "volume": 793.0}
{"price": 0.2121, "timestamp": 1766972574000, "volume": 4876.0}
{"price": 0.2122, "timestamp": 1766972579000, "volume": 182994.0}
{"price": 0.2122, "timestamp": 1766972580000, "volume": 21471.0}
{"price": 0.2122, "timestamp": 1766972581000, "volume": 675.0}
{"price": 0.2122, "timestamp": 1766972582000, "volume": 585.0}
{"price": 0.2122, "timestamp": 1766972588000, "volume": 10906.0}
{"price": 0.2122, "timestamp": 1766972595000, "volume": 2087.0}
{"price": 0.2123, "timestamp": 1766972596000, "volume": 1633.0}
{"price": 0.2122, "timestamp": 1766972597000, "volume": 52.0}
{"price": 0.2122, "timestamp": 1766972598000, "volume": 32135.0}
{"price": 0.2122, "timestamp": 1766972602000, "volume": 6339.0}
{"price": 0.2122, "timestamp": 1766972606000, "volume": 1084.0}
{"price": 0.2123, "timestamp": 1766972609000, "volume": 3770.0}
{"price": 0.2122, "timestamp": 1766972621000, "volume": 212.0}
{"price": 0.2121, "timestamp": 1766972623000, "volume": 48.0}
{"price": 0.2121, "timestamp": 1766972624000, "volume": 7568.0}
{"price": 0.2121, "timestamp": 1766972626000, "volume": 1634.0}
{"price": 0.2121, "timestamp": 1766972627000, "volume": 52.0}
{"price": 0.2122, "timestamp": 1766972628000, "volume": 31.0}
{"price": 0.2121, "timestamp": 1766972633000, "volume": 17.0}
{"price": 0.2123, "timestamp": 1766972641000, "volume": 12489.0}
{"price": 0.2123, "timestamp": 1766972642000, "volume": 597.0}
{"price": 0.2122, "timestamp": 1766972649000, "volume": 29201.0}
{"price": 0.2121, "timestamp": 1766972655000, "volume": 1956.0}
{"price": 0.212, "timestamp": 1766972657000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766972659000, "volume": 665.0}
{"price": 0.2121, "timestamp": 1766972667000, "volume": 12187.0}
{"price": 0.212, "timestamp": 1766972671000, "volume": 1338.0}
{"price": 0.212, "timestamp": 1766972672000, "volume": 4351.0}
{"price": 0.2121, "timestamp": 1766972674000, "volume": 20351.0}
{"price": 0.2121, "timestamp": 1766972680000, "volume": 4430.0}
{"price": 0.212, "timestamp": 1766972682000, "volume": 17375.0}
{"price": 0.212, "timestamp": 1766972687000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766972692000, "volume": 4422.0}
{"price": 0.2121, "timestamp": 1766972697000, "volume": 43463.0}
{"price": 0.2122, "timestamp": 1766972700000, "volume": 27563.0}
{"price": 0.2122, "timestamp": 1766972701000, "volume": 4206.0}
{"price": 0.2123, "timestamp": 1766972702000, "volume": 537.0}
{"price": 0.2123, "timestamp": 1766972704000, "volume": 62647.0}
{"price": 0.2123, "timestamp": 1766972705000, "volume": 9365.0}
{"price": 0.2125, "timestamp": 1766972708000, "volume": 179651.0}
{"price": 0.2125, "timestamp": 1766972709000, "volume": 2366.0}
{"price": 0.2123, "timestamp": 1766972710000, "volume": 5473.0}
{"price": 0.2123, "timestamp": 1766972711000, "volume": 1162.0}
{"price": 0.2124, "timestamp": 1766972712000, "volume": 49883.0}
{"price": 0.2123, "timestamp": 1766972714000, "volume": 817.0}
{"price": 0.2123, "timestamp": 1766972715000, "volume": 193265.0}
{"price": 0.2123, "timestamp": 1766972717000, "volume": 2829.0}
{"price": 0.2123, "timestamp": 1766972718000, "volume": 52.0}
{"price": 0.2124, "timestamp": 1766972720000, "volume": 10590.0}
{"price": 0.2123, "timestamp": 1766972727000, "volume": 141.0}
{"price": 0.2122, "timestamp": 1766972733000, "volume": 676.0}
{"price": 0.2122, "timestamp": 1766972735000, "volume": 1492.0}
{"price": 0.2122, "timestamp": 1766972740000, "volume": 12860.0}
{"price": 0.2122, "timestamp": 1766972741000, "volume": 1995.0}
{"price": 0.2122, "timestamp": 1766972745000, "volume": 597.0}
{"price": 0.2122, "timestamp": 1766972746000, "volume": 6349.0}
{"price": 0.2122, "timestamp": 1766972747000, "volume": 6726.0}
{"price": 0.2122, "timestamp": 1766972748000, "volume": 52.0}
{"price": 0.2123, "timestamp": 1766972752000, "volume": 1620.0}
{"price": 0.2124, "timestamp": 1766972761000, "volume": 19610.0}
{"price": 0.2124, "timestamp": 1766972762000, "volume": 6212.0}
{"price": 0.2124, "timestamp": 1766972763000, "volume": 7171.0}
{"price": 0.2125, "timestamp": 1766972766000, "volume": 2148.0}
{"price": 0.2126, "timestamp": 1766972767000, "volume": 2197.0}
{"price": 0.2125, "timestamp": 1766972770000, "volume": 8014.0}
{"price": 0.2124, "timestamp": 1766972778000, "volume": 52.0}
{"price": 0.2124, "timestamp": 1766972783000, "volume": 3555.0}
{"price": 0.2123, "timestamp": 1766972792000, "volume": 29.0}
{"price": 0.2123, "timestamp": 1766972794000, "volume": 11.0}
{"price": 0.2123, "timestamp": 1766972798000, "volume": 1498.0}
{"price": 0.2123, "timestamp": 1766972801000, "volume": 14002.0}
{"price": 0.2122, "timestamp": 1766972808000, "volume": 52.0}
{"price": 0.2123, "timestamp": 1766972811000, "volume": 5518.0}
{"price": 0.2124, "timestamp": 1766972820000, "volume": 70962.0}
{"price": 0.2124, "timestamp": 1766972821000, "volume": 3378.0}
{"price": 0.2125, "timestamp": 1766972822000, "volume": 106.0}
{"price": 0.2125, "timestamp": 1766972831000, "volume": 9907.0}
{"price": 0.2126, "timestamp": 1766972833000, "volume": 5839.0}
{"price": 0.2126, "timestamp": 1766972835000, "volume": 26140.0}
{"price": 0.2125, "timestamp": 1766972838000, "volume": 52.0}
{"price": 0.2125, "timestamp": 1766972855000, "volume": 3937.0}
{"price": 0.2125, "timestamp": 1766972857000, "volume": 1291.0}
{"price": 0.2125, "timestamp": 1766972861000, "volume": 7387.0}
{"price": 0.2124, "timestamp": 1766972869000, "volume": 52.0}
{"price": 0.2125, "timestamp": 1766972870000, "volume": 11.0}
{"price": 0.2125, "timestamp": 1766972871000, "volume": 2837.0}
{"price": 0.2125, "timestamp": 1766972875000, "volume": 233.0}
{"price": 0.2125, "timestamp": 1766972878000, "volume": 25053.0}
{"price": 0.2126, "timestamp": 1766972881000, "volume": 28516.0}
{"price": 0.2125, "timestamp": 1766972893000, "volume": 13907.0}
{"price": 0.2124, "timestamp": 1766972894000, "volume": 11.0}
{"price": 0.2124, "timestamp": 1766972895000, "volume": 1502.0}
{"price": 0.2122, "timestamp": 1766972899000, "volume": 40682.0}
{"price": 0.2123, "timestamp": 1766972901000, "volume": 1365.0}
{"price": 0.2123, "timestamp": 1766972929000, "volume": 52.0}
{"price": 0.2125, "timestamp": 1766972936000, "volume": 119748.0}
{"price": 0.2125, "timestamp": 1766972937000, "volume": 4574.0}
{"price": 0.2125, "timestamp": 1766972941000, "volume": 938.0}
{"price": 0.2124, "timestamp": 1766972948000, "volume": 1806.0}
{"price": 0.2124, "timestamp": 1766972959000, "volume": 52.0}
{"price": 0.2125, "timestamp": 1766972960000, "volume": 6528.0}
{"price": 0.2126, "timestamp": 1766972968000, "volume": 11.0}
{"price": 0.2125, "timestamp": 1766972978000, "volume": 13659.0}
{"price": 0.2124, "timestamp": 1766972981000, "volume": 47.0}
{"price": 0.2125, "timestamp": 1766972984000, "volume": 1947.0}
{"price": 0.2125, "timestamp": 1766972985000, "volume": 946.0}
{"price": 0.2125, "timestamp": 1766972986000, "volume": 10.0}
{"price": 0.2124, "timestamp": 1766972990000, "volume": 52.0}
{"price": 0.2124, "timestamp": 1766972995000, "volume": 671.0}
{"price": 0.2124, "timestamp": 1766972996000, "volume": 11.0}
{"price": 0.2124, "timestamp": 1766972997000, "volume": 12706.0}
{"price": 0.2125, "timestamp": 1766973001000, "volume": 7888.0}
{"price": 0.2125, "timestamp": 1766973002000, "volume": 1567.0}
{"price": 0.2125, "timestamp": 1766973007000, "volume": 95.0}
{"price": 0.2125, "timestamp": 1766973009000, "volume": 11.0}
{"price": 0.2124, "timestamp": 1766973010000, "volume": 79.0}
{"price": 0.2124, "timestamp": 1766973018000, "volume": 2460.0}
{"price": 0.2123, "timestamp": 1766973020000, "volume": 52.0}
{"price": 0.2124, "timestamp": 1766973025000, "volume": 3987.0}
{"price": 0.2125, "timestamp": 1766973030000, "volume": 11042.0}
{"price": 0.2124, "timestamp": 1766973031000, "volume": 2323.0}
{"price": 0.2124, "timestamp": 1766973033000, "volume": 1499.0}
{"price": 0.2124, "timestamp": 1766973036000, "volume": 1162.0}
{"price": 0.2125, "timestamp": 1766973042000, "volume": 2000.0}
{"price": 0.2123, "timestamp": 1766973046000, "volume": 1458.0}
{"price": 0.2122, "timestamp": 1766973050000, "volume": 52.0}
{"price": 0.2122, "timestamp": 1766973054000, "volume": 17820.0}
{"price": 0.2123, "timestamp": 1766973060000, "volume": 39374.0}
{"price": 0.2123, "timestamp": 1766973062000, "volume": 49.0}
{"price": 0.2122, "timestamp": 1766973075000, "volume": 532.0}
{"price": 0.2122, "timestamp": 1766973078000, "volume": 1319.0}
{"price": 0.212, "timestamp": 1766973079000, "volume": 31141.0}
{"price": 0.2121, "timestamp": 1766973080000, "volume": 1452.0}
{"price": 0.2122, "timestamp": 1766973081000, "volume": 11.0}
{"price": 0.2122, "timestamp": 1766973083000, "volume": 1.0}
{"price": 0.2122, "timestamp": 1766973095000, "volume": 3.0}
{"price": 0.2121, "timestamp": 1766973099000, "volume": 2202.0}
{"price": 0.2121, "timestamp": 1766973102000, "volume": 1594.0}
{"price": 0.212, "timestamp": 1766973108000, "volume": 11.0}
{"price": 0.212, "timestamp": 1766973110000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766973111000, "volume": 4025.0}
{"price": 0.2121, "timestamp": 1766973117000, "volume": 152.0}
{"price": 0.2122, "timestamp": 1766973119000, "volume": 100000.0}
{"price": 0.2121, "timestamp": 1766973120000, "volume": 188.0}
{"price": 0.2121, "timestamp": 1766973123000, "volume": 2.0}
{"price": 0.2121, "timestamp": 1766973136000, "volume": 188.0}
{"price": 0.212, "timestamp": 1766973141000, "volume": 8392.0}
{"price": 0.2119, "timestamp": 1766973146000, "volume": 177.0}
{"price": 0.2119, "timestamp": 1766973147000, "volume": 41.0}
{"price": 0.2119, "timestamp": 1766973155000, "volume": 499.0}
{"price": 0.2119, "timestamp": 1766973158000, "volume": 6037.0}
{"price": 0.2118, "timestamp": 1766973160000, "volume": 541.0}
{"price": 0.2118, "timestamp": 1766973162000, "volume": 55.0}
{"price": 0.2118, "timestamp": 1766973168000, "volume": 6759.0}
{"price": 0.2117, "timestamp": 1766973171000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766973172000, "volume": 5872.0}
{"price": 0.2118, "timestamp": 1766973173000, "volume": 1.0}
{"price": 0.2119, "timestamp": 1766973176000, "volume": 1177.0}
{"price": 0.2118, "timestamp": 1766973180000, "volume": 7359.0}
{"price": 0.2118, "timestamp": 1766973181000, "volume": 70.0}
{"price": 0.2118, "timestamp": 1766973182000, "volume": 54.0}
{"price": 0.2119, "timestamp": 1766973186000, "volume": 2861.0}
{"price": 0.2118, "timestamp": 1766973189000, "volume": 24068.0}
{"price": 0.2118, "timestamp": 1766973192000, "volume": 800.0}
{"price": 0.2118, "timestamp": 1766973193000, "volume": 4118.0}
{"price": 0.2118, "timestamp": 1766973201000, "volume": 52.0}
{"price": 0.2119, "timestamp": 1766973212000, "volume": 6147.0}
{"price": 0.2119, "timestamp": 1766973213000, "volume": 11.0}
{"price": 0.2118, "timestamp": 1766973217000, "volume": 940.0}
{"price": 0.2118, "timestamp": 1766973222000, "volume": 217.0}
{"price": 0.2117, "timestamp": 1766973225000, "volume": 470.0}
{"price": 0.2117, "timestamp": 1766973231000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766973233000, "volume": 35.0}
{"price": 0.2118, "timestamp": 1766973234000, "volume": 6949.0}
{"price": 0.2118, "timestamp": 1766973261000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766973269000, "volume": 15927.0}
{"price": 0.2117, "timestamp": 1766973280000, "volume": 3049.0}
{"price": 0.2117, "timestamp": 1766973290000, "volume": 560.0}
{"price": 0.2118, "timestamp": 1766973291000, "volume": 11.0}
{"price": 0.2117, "timestamp": 1766973292000, "volume": 1302.0}
{"price": 0.2118, "timestamp": 1766973299000, "volume": 6520.0}
{"price": 0.2119, "timestamp": 1766973311000, "volume": 11.0}
{"price": 0.2118, "timestamp": 1766973315000, "volume": 5734.0}
{"price": 0.2117, "timestamp": 1766973317000, "volume": 11.0}
{"price": 0.2117, "timestamp": 1766973318000, "volume": 354.0}
{"price": 0.2117, "timestamp": 1766973322000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766973325000, "volume": 1496.0}
{"price": 0.2117, "timestamp": 1766973326000, "volume": 274.0}
{"price": 0.2116, "timestamp": 1766973330000, "volume": 6960.0}
{"price": 0.2117, "timestamp": 1766973340000, "volume": 19396.0}
{"price": 0.2117, "timestamp": 1766973342000, "volume": 489.0}
{"price": 0.2116, "timestamp": 1766973352000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766973360000, "volume": 75.0}
{"price": 0.2117, "timestamp": 1766973365000, "volume": 1844.0}
{"price": 0.2118, "timestamp": 1766973370000, "volume": 188.0}
{"price": 0.2117, "timestamp": 1766973382000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766973383000, "volume": 5725.0}
{"price": 0.2119, "timestamp": 1766973384000, "volume": 52362.0}
{"price": 0.2119, "timestamp": 1766973385000, "volume": 24222.0}
{"price": 0.2119, "timestamp": 1766973398000, "volume": 3769.0}
{"price": 0.212, "timestamp": 1766973400000, "volume": 2869.0}
{"price": 0.212, "timestamp": 1766973405000, "volume": 11.0}
{"price": 0.2119, "timestamp": 1766973409000, "volume": 3011.0}
{"price": 0.2119, "timestamp": 1766973411000, "volume": 9185.0}
{"price": 0.2118, "timestamp": 1766973413000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766973414000, "volume": 96200.0}
{"price": 0.2118, "timestamp": 1766973415000, "volume": 63607.0}
{"price": 0.2118, "timestamp": 1766973420000, "volume": 2930.0}
{"price": 0.2118, "timestamp": 1766973421000, "volume": 150.0}
{"price": 0.2117, "timestamp": 1766973434000, "volume": 11.0}
{"price": 0.2117, "timestamp": 1766973443000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766973445000, "volume": 7595.0}
{"price": 0.2116, "timestamp": 1766973447000, "volume": 851.0}
{"price": 0.2117, "timestamp": 1766973449000, "volume": 73292.0}
{"price": 0.2116, "timestamp": 1766973450000, "volume": 6299.0}
{"price": 0.2116, "timestamp": 1766973451000, "volume": 728.0}
{"price": 0.2116, "timestamp": 1766973455000, "volume": 583.0}
{"price": 0.2116, "timestamp": 1766973456000, "volume": 11.0}
{"price": 0.2116, "timestamp": 1766973463000, "volume": 9293.0}
{"price": 0.2115, "timestamp": 1766973473000, "volume": 7677.0}
{"price": 0.2116, "timestamp": 1766973481000, "volume": 8159.0}
{"price": 0.2116, "timestamp": 1766973482000, "volume": 55.0}
{"price": 0.2115, "timestamp": 1766973491000, "volume": 4964.0}
{"price": 0.2114, "timestamp": 1766973503000, "volume": 52.0}
{"price": 0.2115, "timestamp": 1766973504000, "volume": 451.0}
{"price": 0.2115, "timestamp": 1766973513000, "volume": 46.0}
{"price": 0.2116, "timestamp": 1766973514000, "volume": 11.0}
{"price": 0.2116, "timestamp": 1766973532000, "volume": 236.0}
{"price": 0.2116, "timestamp": 1766973533000, "volume": 2554.0}
{"price": 0.2117, "timestamp": 1766973541000, "volume": 98.0}
{"price": 0.2116, "timestamp": 1766973542000, "volume": 11.0}
{"price": 0.2117, "timestamp": 1766973553000, "volume": 18169.0}
{"price": 0.2116, "timestamp": 1766973564000, "volume": 52.0}
{"price": 0.2117, "timestamp": 1766973565000, "volume": 236.0}
{"price": 0.2118, "timestamp": 1766973567000, "volume": 1117.0}
{"price": 0.2118, "timestamp": 1766973586000, "volume": 1848.0}
{"price": 0.2117, "timestamp": 1766973594000, "volume": 52.0}
{"price": 0.2118, "timestamp": 1766973600000, "volume": 5383.0}
{"price": 0.2119, "timestamp": 1766973601000, "volume": 17348.0}
{"price": 0.212, "timestamp": 1766973605000, "volume": 16887.0}
{"price": 0.2121, "timestamp": 1766973607000, "volume": 45010.0}
{"price": 0.2123, "timestamp": 1766973608000, "volume": 188367.0}
{"price": 0.2124, "timestamp": 1766973609000, "volume": 16434.0}
{"price": 0.2126, "timestamp": 1766973610000, "volume": 10884.0}
{"price": 0.2125, "timestamp": 1766973611000, "volume": 2892.0}
{"price": 0.2124, "timestamp": 1766973612000, "volume": 11799.0}
{"price": 0.2122, "timestamp": 1766973613000, "volume": 521.0}
{"price": 0.2122, "timestamp": 1766973616000, "volume": 13643.0}
{"price": 0.2121, "timestamp": 1766973617000, "volume": 25429.0}
{"price": 0.2121, "timestamp": 1766973619000, "volume": 2560.0}
{"price": 0.2121, "timestamp": 1766973620000, "volume": 18775.0}
{"price": 0.2121, "timestamp": 1766973622000, "volume": 11.0}
{"price": 0.212, "timestamp": 1766973624000, "volume": 52.0}
{"price": 0.212, "timestamp": 1766973626000, "volume": 12663.0}
{"price": 0.2119, "timestamp": 1766973630000, "volume": 9699.0}
{"price": 0.2119, "timestamp": 1766973632000, "volume": 1395.0}
{"price": 0.2119, "timestamp": 1766973633000, "volume": 1418.0}
{"price": 0.2118, "timestamp": 1766973635000, "volume": 884.0}
{"price": 0.2118, "timestamp": 1766973637000, "volume": 4876.0}
{"price": 0.2119, "timestamp": 1766973643000, "volume": 10919.0}
{"price": 0.212, "timestamp": 1766973647000, "volume": 4367.0}
{"price": 0.212, "timestamp": 1766973651000, "volume": 34.0}
{"price": 0.212, "timestamp": 1766973654000, "volume": 3897.0}
{"price": 0.212, "timestamp": 1766973656000, "volume": 1280.0}
{"price": 0.2121, "timestamp": 1766973659000, "volume": 11231.0}
{"price": 0.2122, "timestamp": 1766973660000, "volume": 12596.0}
{"price": 0.2122, "timestamp": 1766973661000, "volume": 3495.0}
{"price": 0.2122, "timestamp": 1766973662000, "volume": 92782.0}
{"price": 0.2122, "timestamp": 1766973663000, "volume": 32399.0}
{"price": 0.2122, "timestamp": 1766973664000, "volume": 5301.0}
{"price": 0.2122, "timestamp": 1766973666000, "volume": 3000.0}
{"price": 0.2122, "timestamp": 1766973667000, "volume": 1998.0}
{"price": 0.2121, "timestamp": 1766973668000, "volume": 6421.0}
{"price": 0.2121, "timestamp": 1766973669000, "volume": 415.0}
{"price": 0.212, "timestamp": 1766973670000, "volume": 235.0}
{"price": 0.2121, "timestamp": 1766973676000, "volume": 43558.0}
{"price": 0.2121, "timestamp": 1766973678000, "volume": 10000.0}
{"price": 0.2121, "timestamp": 1766973679000, "volume": 3639.0}
{"price": 0.2121, "timestamp": 1766973682000, "volume": 215.0}
{"price": 0.2121, "timestamp": 1766973684000, "volume": 29853.0}
{"price": 0.2121, "timestamp": 1766973685000, "volume": 58719.0}
{"price": 0.2121, "timestamp": 1766973687000, "volume": 405.0}
{"price": 0.2121, "timestamp": 1766973698000, "volume": 157.0}
{"price": 0.212, "timestamp": 1766973699000, "volume": 10995.0}
{"price": 0.212, "timestamp": 1766973700000, "volume": 2315.0}
{"price": 0.2121, "timestamp": 1766973702000, "volume": 12651.0}
{"price": 0.2121, "timestamp": 1766973715000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766973717000, "volume": 18134.0}
{"price": 0.212, "timestamp": 1766973718000, "volume": 497.0}
{"price": 0.2119, "timestamp": 1766973720000, "volume": 3187.0}
{"price": 0.2119, "timestamp": 1766973721000, "volume": 19029.0}
{"price": 0.212, "timestamp": 1766973722000, "volume": 633.0}
{"price": 0.212, "timestamp": 1766973723000, "volume": 4380.0}
{"price": 0.212, "timestamp": 1766973728000, "volume": 12551.0}
{"price": 0.212, "timestamp": 1766973729000, "volume": 5415.0}
{"price": 0.2121, "timestamp": 1766973735000, "volume": 2024.0}
{"price": 0.2121, "timestamp": 1766973740000, "volume": 93.0}
{"price": 0.212, "timestamp": 1766973743000, "volume": 11822.0}
{"price": 0.212, "timestamp": 1766973744000, "volume": 6413.0}
{"price": 0.2118, "timestamp": 1766973745000, "volume": 102903.0}
{"price": 0.212, "timestamp": 1766973749000, "volume": 2791.0}
{"price": 0.2121, "timestamp": 1766973750000, "volume": 1783.0}
{"price": 0.2122, "timestamp": 1766973751000, "volume": 3042.0}
{"price": 0.2121, "timestamp": 1766973758000, "volume": 513.0}
{"price": 0.2121, "timestamp": 1766973759000, "volume": 7510.0}
{"price": 0.2121, "timestamp": 1766973775000, "volume": 52.0}
{"price": 0.2122, "timestamp": 1766973776000, "volume": 1456.0}
{"price": 0.2123, "timestamp": 1766973780000, "volume": 503.0}
{"price": 0.2124, "timestamp": 1766973781000, "volume": 2716.0}
{"price": 0.2124, "timestamp": 1766973782000, "volume": 1680.0}
{"price": 0.2125, "timestamp": 1766973783000, "volume": 1925.0}
{"price": 0.2126, "timestamp": 1766973787000, "volume": 317.0}
{"price": 0.2126, "timestamp": 1766973788000, "volume": 1601.0}
{"price": 0.2126, "timestamp": 1766973790000, "volume": 27153.0}
{"price": 0.2126, "timestamp": 1766973791000, "volume": 5312.0}
{"price": 0.2125, "timestamp": 1766973792000, "volume": 3103.0}
{"price": 0.2124, "timestamp": 1766973795000, "volume": 74.0}
{"price": 0.2123, "timestamp": 1766973797000, "volume": 9013.0}
{"price": 0.2123, "timestamp": 1766973798000, "volume": 1185.0}
{"price": 0.2122, "timestamp": 1766973799000, "volume": 1321.0}
{"price": 0.2122, "timestamp": 1766973802000, "volume": 56.0}
{"price": 0.2122, "timestamp": 1766973804000, "volume": 1137.0}
{"price": 0.2121, "timestamp": 1766973805000, "volume": 52.0}
{"price": 0.2121, "timestamp": 1766973808000, "volume": 117.0}
{"price": 0.212, "timestamp": 1766973809000, "volume": 4028.0}
{"price": 0.212, "timestamp": 1766973811000, "volume": 2898.0}
{"price": 0.2121, "timestamp": 1766973815000, "volume": 203.0}
{"price": 0.2121, "timestamp": 1766973817000, "volume": 11.0}
{"price": 0.2121, "timestamp": 1766973820000, "volume": 217.0}
{"price": 0.2122, "timestamp": 1766973826000, "volume": 3602.0}
{"price": 0.2123, "timestamp": 1766973829000, "volume": 46921.0}
{"price": 0.2123, "timestamp": 1766973830000, "volume": 1642.0}
{"price": 0.2124, "timestamp": 1766973833000, "volume": 3200.0}
{"price": 0.2124, "timestamp": 1766973836000, "volume": 52.0}
{"price": 0.2124, "timestamp": 1766973839000, "volume": 682.0}
{"price": 0.2124, "timestamp": 1766973840000, "volume": 43200.0}
{"price": 0.2124, "timestamp": 1766973841000, "volume": 293.0}
{"price": 0.2125, "timestamp": 1766973842000, "volume": 2577.0}
{"price": 0.2125, "timestamp": 1766973844000, "volume": 19.0}
{"price": 0.2125, "timestamp": 1766973845000, "volume": 1129.0}
{"price": 0.2124, "timestamp": 1766973850000, "volume": 1083.0}
{"price": 0.2124, "timestamp": 1766973854000, "volume": 6059.0}
{"price": 0.2123, "timestamp": 1766973856000, "volume": 1000.0}
{"price": 0.2123, "timestamp": 1766973857000, "volume": 1208.0}
{"price": 0.2124, "timestamp": 1766973862000, "volume": 8560.0}
{"price": 0.2123, "timestamp": 1766973866000, "volume": 250.0}
{"price": 0.2125, "timestamp": 1766973869000, "volume": 100448.0}
{"price": 0.2125, "timestamp": 1766973872000, "volume": 43.0}
{"price": 0.2125, "timestamp": 1766973874000, "volume": 1252.0}
{"price": 0.2124, "timestamp": 1766973878000, "volume": 1234.0}
{"price": 0.2125, "timestamp": 1766973888000, "volume": 5051.0}
{"price": 0.2126, "timestamp": 1766973892000, "volume": 3379.0}
{"price": 0.2126, "timestamp": 1766973896000, "volume": 52.0}
{"price": 0.2127, "timestamp": 1766973897000, "volume": 120.0}
{"price": 0.2128, "timestamp": 1766973900000, "volume": 4628.0}
{"price": 0.2128, "timestamp": 1766973901000, "volume": 274.0}
{"price": 0.213, "timestamp": 1766973902000, "volume": 13173.0}
{"price": 0.2129, "timestamp": 1766973903000, "volume": 6718.0}
{"price": 0.2129, "timestamp": 1766973904000, "volume": 20.0}
{"price": 0.213, "timestamp": 1766973905000, "volume": 2848.0}
{"price": 0.213, "timestamp": 1766973906000, "volume": 14165.0}
{"price": 0.213, "timestamp": 1766973909000, "volume": 1198.0}
{"price": 0.213, "timestamp": 1766973911000, "volume": 2226.0}
{"price": 0.213, "timestamp": 1766973914000, "volume": 761.0}
{"price": 0.213, "timestamp": 1766973918000, "volume": 663.0}
{"price": 0.213, "timestamp": 1766973919000, "volume": 236.0}
{"price": 0.213, "timestamp": 1766973921000, "volume": 4656.0}
{"price": 0.213, "timestamp": 1766973923000, "volume": 10.0}
{"price": 0.213, "timestamp": 1766973926000, "volume": 37672.0}
{"price": 0.213, "timestamp": 1766973929000, "volume": 6358.0}
{"price": 0.2131, "timestamp": 1766973934000, "volume": 49974.0}
{"price": 0.2131, "timestamp": 1766973936000, "volume": 8221.0}
{"price": 0.213, "timestamp": 1766973937000, "volume": 99.0}
{"price": 0.2129, "timestamp": 1766973938000, "volume": 12979.0}
{"price": 0.213, "timestamp": 1766973939000, "volume": 5204.0}
{"price": 0.2129, "timestamp": 1766973942000, "volume": 22155.0}
{"price": 0.2129, "timestamp": 1766973947000, "volume": 432.0}
{"price": 0.2128, "timestamp": 1766973951000, "volume": 824.0}
{"price": 0.2129, "timestamp": 1766973953000, "volume": 658.0}
{"price": 0.213, "timestamp": 1766973955000, "volume": 9394.0}
{"price": 0.2129, "timestamp": 1766973956000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766973960000, "volume": 48.0}
{"price": 0.2131, "timestamp": 1766973961000, "volume": 460.0}
{"price": 0.2131, "timestamp": 1766973962000, "volume": 75.0}
{"price": 0.213, "timestamp": 1766973964000, "volume": 69869.0}
{"price": 0.213, "timestamp": 1766973969000, "volume": 4557.0}
{"price": 0.213, "timestamp": 1766973970000, "volume": 347440.0}
{"price": 0.2134, "timestamp": 1766973974000, "volume": 296502.0}
{"price": 0.2134, "timestamp": 1766973975000, "volume": 10201.0}
{"price": 0.2134, "timestamp": 1766973976000, "volume": 8868.0}
{"price": 0.2133, "timestamp": 1766973977000, "volume": 26.0}
{"price": 0.2133, "timestamp": 1766973978000, "volume": 22779.0}
{"price": 0.2133, "timestamp": 1766973979000, "volume": 9587.0}
{"price": 0.2132, "timestamp": 1766973981000, "volume": 71616.0}
{"price": 0.2132, "timestamp": 1766973982000, "volume": 28395.0}
{"price": 0.2132, "timestamp": 1766973983000, "volume": 2310.0}
{"price": 0.2131, "timestamp": 1766973984000, "volume": 3300.0}
{"price": 0.2131, "timestamp": 1766973985000, "volume": 2287.0}
{"price": 0.213, "timestamp": 1766973986000, "volume": 2286.0}
{"price": 0.2129, "timestamp": 1766973987000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766973990000, "volume": 749.0}
{"price": 0.213, "timestamp": 1766973996000, "volume": 1841.0}
{"price": 0.2131, "timestamp": 1766973998000, "volume": 12.0}
{"price": 0.2131, "timestamp": 1766974000000, "volume": 6295.0}
{"price": 0.2134, "timestamp": 1766974002000, "volume": 35418.0}
{"price": 0.2135, "timestamp": 1766974003000, "volume": 2926.0}
{"price": 0.2135, "timestamp": 1766974005000, "volume": 26.0}
{"price": 0.2135, "timestamp": 1766974006000, "volume": 123689.0}
{"price": 0.2137, "timestamp": 1766974007000, "volume": 27459.0}
{"price": 0.2138, "timestamp": 1766974008000, "volume": 12298.0}
{"price": 0.2137, "timestamp": 1766974009000, "volume": 57529.0}
{"price": 0.2138, "timestamp": 1766974010000, "volume": 21411.0}
{"price": 0.2139, "timestamp": 1766974011000, "volume": 37017.0}
{"price": 0.2138, "timestamp": 1766974012000, "volume": 33.0}
{"price": 0.2138, "timestamp": 1766974013000, "volume": 6150.0}
{"price": 0.2138, "timestamp": 1766974015000, "volume": 45386.0}
{"price": 0.2139, "timestamp": 1766974016000, "volume": 19.0}
{"price": 0.2139, "timestamp": 1766974017000, "volume": 100611.0}
{"price": 0.2139, "timestamp": 1766974018000, "volume": 33723.0}
{"price": 0.2138, "timestamp": 1766974019000, "volume": 60339.0}
{"price": 0.2141, "timestamp": 1766974020000, "volume": 44478.0}
{"price": 0.2143, "timestamp": 1766974021000, "volume": 75526.0}
{"price": 0.2142, "timestamp": 1766974022000, "volume": 30964.0}
{"price": 0.2141, "timestamp": 1766974023000, "volume": 26169.0}
{"price": 0.2144, "timestamp": 1766974024000, "volume": 206146.0}
{"price": 0.2143, "timestamp": 1766974025000, "volume": 11098.0}
{"price": 0.2144, "timestamp": 1766974026000, "volume": 3962.0}
{"price": 0.2144, "timestamp": 1766974027000, "volume": 27246.0}
{"price": 0.2144, "timestamp": 1766974028000, "volume": 1255.0}
{"price": 0.2144, "timestamp": 1766974029000, "volume": 25500.0}
{"price": 0.2143, "timestamp": 1766974030000, "volume": 101834.0}
{"price": 0.2141, "timestamp": 1766974031000, "volume": 30582.0}
{"price": 0.2142, "timestamp": 1766974032000, "volume": 4988.0}
{"price": 0.2142, "timestamp": 1766974033000, "volume": 13216.0}
{"price": 0.2141, "timestamp": 1766974034000, "volume": 6277.0}
{"price": 0.214, "timestamp": 1766974035000, "volume": 6485.0}
{"price": 0.2139, "timestamp": 1766974036000, "volume": 17875.0}
{"price": 0.2139, "timestamp": 1766974037000, "volume": 12.0}
{"price": 0.214, "timestamp": 1766974038000, "volume": 20626.0}
{"price": 0.2141, "timestamp": 1766974039000, "volume": 8701.0}
{"price": 0.2141, "timestamp": 1766974040000, "volume": 1005.0}
{"price": 0.2141, "timestamp": 1766974041000, "volume": 2453.0}
{"price": 0.2143, "timestamp": 1766974042000, "volume": 61639.0}
{"price": 0.214, "timestamp": 1766974044000, "volume": 3131.0}
{"price": 0.2141, "timestamp": 1766974045000, "volume": 4174.0}
{"price": 0.2141, "timestamp": 1766974046000, "volume": 8778.0}
{"price": 0.2139, "timestamp": 1766974047000, "volume": 69923.0}
{"price": 0.2139, "timestamp": 1766974048000, "volume": 5409.0}
{"price": 0.2138, "timestamp": 1766974049000, "volume": 1146.0}
{"price": 0.2138, "timestamp": 1766974050000, "volume": 12572.0}
{"price": 0.2138, "timestamp": 1766974051000, "volume": 24.0}
{"price": 0.2139, "timestamp": 1766974052000, "volume": 6835.0}
{"price": 0.2139, "timestamp": 1766974055000, "volume": 9185.0}
{"price": 0.2139, "timestamp": 1766974056000, "volume": 1047.0}
{"price": 0.2139, "timestamp": 1766974057000, "volume": 1629.0}
{"price": 0.2139, "timestamp": 1766974058000, "volume": 18182.0}
{"price": 0.2138, "timestamp": 1766974059000, "volume": 3098.0}
{"price": 0.2138, "timestamp": 1766974060000, "volume": 24.0}
{"price": 0.2139, "timestamp": 1766974062000, "volume": 1218.0}
{"price": 0.2139, "timestamp": 1766974063000, "volume": 10237.0}
{"price": 0.2138, "timestamp": 1766974065000, "volume": 41653.0}
{"price": 0.2139, "timestamp": 1766974067000, "volume": 1744.0}
{"price": 0.2139, "timestamp": 1766974070000, "volume": 72344.0}
{"price": 0.214, "timestamp": 1766974075000, "volume": 4100.0}
{"price": 0.214, "timestamp": 1766974077000, "volume": 52.0}
{"price": 0.2141, "timestamp": 1766974078000, "volume": 2313.0}
{"price": 0.2141, "timestamp": 1766974080000, "volume": 2563.0}
{"price": 0.2141, "timestamp": 1766974081000, "volume": 61.0}
{"price": 0.2141, "timestamp": 1766974082000, "volume": 8453.0}
{"price": 0.2141, "timestamp": 1766974083000, "volume": 3557.0}
{"price": 0.2139, "timestamp": 1766974084000, "volume": 18443.0}
{"price": 0.214, "timestamp": 1766974085000, "volume": 5852.0}
{"price": 0.2141, "timestamp": 1766974087000, "volume": 11466.0}
{"price": 0.2141, "timestamp": 1766974088000, "volume": 30709.0}
{"price": 0.2141, "timestamp": 1766974090000, "volume": 1217.0}
{"price": 0.214, "timestamp": 1766974091000, "volume": 17618.0}
{"price": 0.2139, "timestamp": 1766974092000, "volume": 7081.0}
{"price": 0.2138, "timestamp": 1766974093000, "volume": 19784.0}
{"price": 0.2139, "timestamp": 1766974094000, "volume": 9192.0}
{"price": 0.2138, "timestamp": 1766974095000, "volume": 6599.0}
{"price": 0.2138, "timestamp": 1766974096000, "volume": 1160.0}
{"price": 0.2139, "timestamp": 1766974099000, "volume": 20869.0}
{"price": 0.2139, "timestamp": 1766974100000, "volume": 12863.0}
{"price": 0.2139, "timestamp": 1766974101000, "volume": 231.0}
{"price": 0.2138, "timestamp": 1766974108000, "volume": 2431.0}
{"price": 0.2137, "timestamp": 1766974112000, "volume": 46271.0}
{"price": 0.2136, "timestamp": 1766974113000, "volume": 10171.0}
{"price": 0.2137, "timestamp": 1766974116000, "volume": 1267.0}
{"price": 0.2137, "timestamp": 1766974118000, "volume": 56.0}
{"price": 0.2137, "timestamp": 1766974119000, "volume": 873.0}
{"price": 0.2137, "timestamp": 1766974121000, "volume": 2710.0}
{"price": 0.2137, "timestamp": 1766974127000, "volume": 3996.0}
{"price": 0.2136, "timestamp": 1766974128000, "volume": 128.0}
{"price": 0.2136, "timestamp": 1766974134000, "volume": 169.0}
{"price": 0.2137, "timestamp": 1766974135000, "volume": 350.0}
{"price": 0.2137, "timestamp": 1766974138000, "volume": 987.0}
{"price": 0.2138, "timestamp": 1766974140000, "volume": 1600.0}
{"price": 0.2138, "timestamp": 1766974141000, "volume": 3480.0}
{"price": 0.2138, "timestamp": 1766974142000, "volume": 27372.0}
{"price": 0.2137, "timestamp": 1766974145000, "volume": 1114.0}
{"price": 0.2136, "timestamp": 1766974147000, "volume": 2981.0}
{"price": 0.2136, "timestamp": 1766974148000, "volume": 900.0}
{"price": 0.2136, "timestamp": 1766974155000, "volume": 285.0}
{"price": 0.2136, "timestamp": 1766974156000, "volume": 19907.0}
{"price": 0.2137, "timestamp": 1766974158000, "volume": 7393.0}
{"price": 0.2136, "timestamp": 1766974159000, "volume": 10788.0}
{"price": 0.2136, "timestamp": 1766974161000, "volume": 556.0}
{"price": 0.2135, "timestamp": 1766974163000, "volume": 105.0}
{"price": 0.2135, "timestamp": 1766974164000, "volume": 4683.0}
{"price": 0.2134, "timestamp": 1766974167000, "volume": 1668.0}
{"price": 0.2133, "timestamp": 1766974168000, "volume": 231.0}
{"price": 0.2133, "timestamp": 1766974174000, "volume": 3020.0}
{"price": 0.2134, "timestamp": 1766974179000, "volume": 1454.0}
{"price": 0.2135, "timestamp": 1766974180000, "volume": 7568.0}
{"price": 0.2137, "timestamp": 1766974181000, "volume": 15398.0}
{"price": 0.2136, "timestamp": 1766974188000, "volume": 1000.0}
{"price": 0.2137, "timestamp": 1766974189000, "volume": 6421.0}
{"price": 0.2136, "timestamp": 1766974191000, "volume": 57.0}
{"price": 0.2135, "timestamp": 1766974198000, "volume": 52.0}
{"price": 0.2135, "timestamp": 1766974200000, "volume": 1385.0}
{"price": 0.2136, "timestamp": 1766974203000, "volume": 11457.0}
{"price": 0.2136, "timestamp": 1766974204000, "volume": 4323.0}
{"price": 0.2138, "timestamp": 1766974205000, "volume": 80071.0}
{"price": 0.2137, "timestamp": 1766974207000, "volume": 126.0}
{"price": 0.2137, "timestamp": 1766974208000, "volume": 15.0}
{"price": 0.2136, "timestamp": 1766974210000, "volume": 132361.0}
{"price": 0.2137, "timestamp": 1766974211000, "volume": 17795.0}
{"price": 0.2138, "timestamp": 1766974212000, "volume": 71.0}
{"price": 0.2137, "timestamp": 1766974213000, "volume": 26890.0}
{"price": 0.2137, "timestamp": 1766974215000, "volume": 1829.0}
{"price": 0.2137, "timestamp": 1766974216000, "volume": 13622.0}
{"price": 0.2138, "timestamp": 1766974217000, "volume": 71.0}
{"price": 0.2138, "timestamp": 1766974221000, "volume": 11.0}
{"price": 0.2137, "timestamp": 1766974228000, "volume": 52.0}
{"price": 0.2138, "timestamp": 1766974229000, "volume": 14174.0}
{"price": 0.2139, "timestamp": 1766974232000, "volume": 20000.0}
{"price": 0.2139, "timestamp": 1766974233000, "volume": 22391.0}
{"price": 0.2138, "timestamp": 1766974235000, "volume": 7283.0}
{"price": 0.2138, "timestamp": 1766974241000, "volume": 2662.0}
{"price": 0.2138, "timestamp": 1766974242000, "volume": 7479.0}
{"price": 0.2138, "timestamp": 1766974243000, "volume": 14.0}
{"price": 0.2137, "timestamp": 1766974245000, "volume": 146.0}
{"price": 0.2138, "timestamp": 1766974249000, "volume": 8376.0}
{"price": 0.2138, "timestamp": 1766974252000, "volume": 33.0}
{"price": 0.2138, "timestamp": 1766974253000, "volume": 19.0}
{"price": 0.2138, "timestamp": 1766974259000, "volume": 52.0}
{"price": 0.2139, "timestamp": 1766974260000, "volume": 6867.0}
{"price": 0.214, "timestamp": 1766974262000, "volume": 7214.0}
{"price": 0.2139, "timestamp": 1766974266000, "volume": 28446.0}
{"price": 0.2138, "timestamp": 1766974269000, "volume": 170.0}
{"price": 0.2137, "timestamp": 1766974270000, "volume": 2781.0}
{"price": 0.2135, "timestamp": 1766974271000, "volume": 1028.0}
{"price": 0.2134, "timestamp": 1766974276000, "volume": 146.0}
{"price": 0.2133, "timestamp": 1766974279000, "volume": 925.0}
{"price": 0.2133, "timestamp": 1766974285000, "volume": 18931.0}
{"price": 0.2134, "timestamp": 1766974286000, "volume": 4608.0}
{"price": 0.2133, "timestamp": 1766974289000, "volume": 52.0}
{"price": 0.2133, "timestamp": 1766974290000, "volume": 5000.0}
{"price": 0.2133, "timestamp": 1766974291000, "volume": 103.0}
{"price": 0.2134, "timestamp": 1766974306000, "volume": 6432.0}
{"price": 0.2134, "timestamp": 1766974317000, "volume": 34722.0}
{"price": 0.2134, "timestamp": 1766974319000, "volume": 6425.0}
{"price": 0.2134, "timestamp": 1766974330000, "volume": 252.0}
{"price": 0.2132, "timestamp": 1766974333000, "volume": 10581.0}
{"price": 0.2133, "timestamp": 1766974334000, "volume": 13572.0}
{"price": 0.2132, "timestamp": 1766974335000, "volume": 40883.0}
{"price": 0.2132, "timestamp": 1766974338000, "volume": 6642.0}
{"price": 0.2132, "timestamp": 1766974340000, "volume": 1881.0}
{"price": 0.2132, "timestamp": 1766974343000, "volume": 4.0}
{"price": 0.2132, "timestamp": 1766974349000, "volume": 52.0}
{"price": 0.2132, "timestamp": 1766974353000, "volume": 11742.0}
{"price": 0.2133, "timestamp": 1766974356000, "volume": 8511.0}
{"price": 0.2133, "timestamp": 1766974360000, "volume": 379.0}
{"price": 0.2133, "timestamp": 1766974362000, "volume": 3793.0}
{"price": 0.2134, "timestamp": 1766974370000, "volume": 3201.0}
{"price": 0.2134, "timestamp": 1766974372000, "volume": 14532.0}
{"price": 0.2135, "timestamp": 1766974376000, "volume": 3682.0}
{"price": 0.2135, "timestamp": 1766974379000, "volume": 15348.0}
{"price": 0.2135, "timestamp": 1766974387000, "volume": 2389.0}
{"price": 0.2136, "timestamp": 1766974394000, "volume": 1908.0}
{"price": 0.2136, "timestamp": 1766974400000, "volume": 54.0}
{"price": 0.2136, "timestamp": 1766974403000, "volume": 7174.0}
{"price": 0.2135, "timestamp": 1766974405000, "volume": 4752.0}
{"price": 0.2134, "timestamp": 1766974410000, "volume": 10023.0}
{"price": 0.2134, "timestamp": 1766974420000, "volume": 36.0}
{"price": 0.2135, "timestamp": 1766974431000, "volume": 4045.0}
{"price": 0.2136, "timestamp": 1766974432000, "volume": 4044.0}
{"price": 0.2136, "timestamp": 1766974439000, "volume": 5000.0}
{"price": 0.2134, "timestamp": 1766974440000, "volume": 6220.0}
{"price": 0.2134, "timestamp": 1766974441000, "volume": 2095.0}
{"price": 0.2134, "timestamp": 1766974442000, "volume": 15393.0}
{"price": 0.2135, "timestamp": 1766974445000, "volume": 23232.0}
{"price": 0.2136, "timestamp": 1766974452000, "volume": 6291.0}
{"price": 0.2136, "timestamp": 1766974456000, "volume": 8218.0}
{"price": 0.2137, "timestamp": 1766974459000, "volume": 61616.0}
{"price": 0.2137, "timestamp": 1766974461000, "volume": 8181.0}
{"price": 0.2138, "timestamp": 1766974463000, "volume": 5302.0}
{"price": 0.2137, "timestamp": 1766974468000, "volume": 30183.0}
{"price": 0.2136, "timestamp": 1766974469000, "volume": 8442.0}
{"price": 0.2135, "timestamp": 1766974470000, "volume": 52.0}
{"price": 0.2136, "timestamp": 1766974477000, "volume": 13255.0}
{"price": 0.2136, "timestamp": 1766974478000, "volume": 16430.0}
{"price": 0.2136, "timestamp": 1766974480000, "volume": 7259.0}
{"price": 0.2136, "timestamp": 1766974486000, "volume": 1850.0}
{"price": 0.2136, "timestamp": 1766974491000, "volume": 3994.0}
{"price": 0.2137, "timestamp": 1766974493000, "volume": 2315.0}
{"price": 0.2136, "timestamp": 1766974499000, "volume": 274.0}
{"price": 0.2136, "timestamp": 1766974500000, "volume": 2446.0}
{"price": 0.2137, "timestamp": 1766974501000, "volume": 28254.0}
{"price": 0.2138, "timestamp": 1766974502000, "volume": 23.0}
{"price": 0.2138, "timestamp": 1766974503000, "volume": 24224.0}
{"price": 0.2138, "timestamp": 1766974504000, "volume": 5505.0}
{"price": 0.2138, "timestamp": 1766974505000, "volume": 43757.0}
{"price": 0.2138, "timestamp": 1766974506000, "volume": 9510.0}
{"price": 0.2137, "timestamp": 1766974508000, "volume": 546.0}
{"price": 0.2137, "timestamp": 1766974509000, "volume": 37339.0}
{"price": 0.2139, "timestamp": 1766974510000, "volume": 48754.0}
{"price": 0.2138, "timestamp": 1766974511000, "volume": 18697.0}
{"price": 0.2137, "timestamp": 1766974513000, "volume": 476.0}
{"price": 0.2137, "timestamp": 1766974514000, "volume": 5230.0}
{"price": 0.2139, "timestamp": 1766974515000, "volume": 15186.0}
{"price": 0.2138, "timestamp": 1766974519000, "volume": 13084.0}
{"price": 0.2138, "timestamp": 1766974521000, "volume": 37.0}
{"price": 0.2138, "timestamp": 1766974522000, "volume": 2338.0}
{"price": 0.2137, "timestamp": 1766974523000, "volume": 17350.0}
{"price": 0.2136, "timestamp": 1766974524000, "volume": 37173.0}
{"price": 0.2136, "timestamp": 1766974525000, "volume": 3872.0}
{"price": 0.2136, "timestamp": 1766974526000, "volume": 11776.0}
{"price": 0.2136, "timestamp": 1766974529000, "volume": 6769.0}
{"price": 0.2135, "timestamp": 1766974531000, "volume": 52.0}
{"price": 0.2136, "timestamp": 1766974537000, "volume": 48.0}
{"price": 0.2136, "timestamp": 1766974538000, "volume": 343.0}
{"price": 0.2136, "timestamp": 1766974542000, "volume": 854.0}
{"price": 0.2136, "timestamp": 1766974544000, "volume": 3511.0}
{"price": 0.2137, "timestamp": 1766974547000, "volume": 1.0}
{"price": 0.2136, "timestamp": 1766974551000, "volume": 349.0}
{"price": 0.2137, "timestamp": 1766974554000, "volume": 12365.0}
{"price": 0.2138, "timestamp": 1766974555000, "volume": 3228.0}
{"price": 0.2137, "timestamp": 1766974556000, "volume": 29776.0}
{"price": 0.2137, "timestamp": 1766974561000, "volume": 1880.0}
{"price": 0.2138, "timestamp": 1766974572000, "volume": 5053.0}
{"price": 0.2139, "timestamp": 1766974573000, "volume": 6212.0}
{"price": 0.2139, "timestamp": 1766974575000, "volume": 77084.0}
{"price": 0.2138, "timestamp": 1766974577000, "volume": 1403.0}
{"price": 0.2138, "timestamp": 1766974578000, "volume": 3644.0}
{"price": 0.2137, "timestamp": 1766974579000, "volume": 967.0}
{"price": 0.2138, "timestamp": 1766974580000, "volume": 5208.0}
{"price": 0.2138, "timestamp": 1766974581000, "volume": 611.0}
{"price": 0.2139, "timestamp": 1766974582000, "volume": 3644.0}
{"price": 0.2138, "timestamp": 1766974589000, "volume": 48.0}
{"price": 0.2138, "timestamp": 1766974591000, "volume": 52.0}
{"price": 0.2138, "timestamp": 1766974594000, "volume": 561.0}
{"price": 0.2138, "timestamp": 1766974597000, "volume": 6507.0}
{"price": 0.2138, "timestamp": 1766974602000, "volume": 333.0}
{"price": 0.2139, "timestamp": 1766974617000, "volume": 1079.0}
{"price": 0.2139, "timestamp": 1766974618000, "volume": 56791.0}
{"price": 0.214, "timestamp": 1766974620000, "volume": 3221.0}
{"price": 0.214, "timestamp": 1766974621000, "volume": 6582.0}
{"price": 0.2139, "timestamp": 1766974623000, "volume": 10331.0}
{"price": 0.2138, "timestamp": 1766974634000, "volume": 13013.0}
{"price": 0.2138, "timestamp": 1766974637000, "volume": 49.0}
{"price": 0.2137, "timestamp": 1766974639000, "volume": 13350.0}
{"price": 0.2136, "timestamp": 1766974641000, "volume": 261806.0}
{"price": 0.2137, "timestamp": 1766974642000, "volume": 2777.0}
{"price": 0.2136, "timestamp": 1766974643000, "volume": 3840.0}
{"price": 0.2135, "timestamp": 1766974644000, "volume": 50562.0}
{"price": 0.2135, "timestamp": 1766974646000, "volume": 535.0}
{"price": 0.2134, "timestamp": 1766974647000, "volume": 14180.0}
{"price": 0.2134, "timestamp": 1766974649000, "volume": 27957.0}
{"price": 0.2135, "timestamp": 1766974650000, "volume": 102.0}
{"price": 0.2133, "timestamp": 1766974651000, "volume": 52.0}
{"price": 0.2133, "timestamp": 1766974654000, "volume": 32578.0}
{"price": 0.2134, "timestamp": 1766974655000, "volume": 2664.0}
{"price": 0.2134, "timestamp": 1766974658000, "volume": 4.0}
{"price": 0.2133, "timestamp": 1766974659000, "volume": 25000.0}
{"price": 0.2134, "timestamp": 1766974661000, "volume": 499.0}
{"price": 0.2134, "timestamp": 1766974671000, "volume": 251.0}
{"price": 0.2133, "timestamp": 1766974673000, "volume": 161.0}
{"price": 0.2133, "timestamp": 1766974675000, "volume": 10727.0}
{"price": 0.2133, "timestamp": 1766974676000, "volume": 9256.0}
{"price": 0.2133, "timestamp": 1766974680000, "volume": 11105.0}
{"price": 0.2134, "timestamp": 1766974681000, "volume": 23191.0}
{"price": 0.2134, "timestamp": 1766974682000, "volume": 37105.0}
{"price": 0.2134, "timestamp": 1766974684000, "volume": 5823.0}
{"price": 0.2133, "timestamp": 1766974686000, "volume": 14827.0}
{"price": 0.2133, "timestamp": 1766974690000, "volume": 2398.0}
{"price": 0.2133, "timestamp": 1766974691000, "volume": 251.0}
{"price": 0.2132, "timestamp": 1766974698000, "volume": 253.0}
{"price": 0.2131, "timestamp": 1766974706000, "volume": 3275.0}
{"price": 0.2132, "timestamp": 1766974710000, "volume": 4004.0}
{"price": 0.2131, "timestamp": 1766974711000, "volume": 3351.0}
{"price": 0.213, "timestamp": 1766974712000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766974713000, "volume": 2233.0}
{"price": 0.213, "timestamp": 1766974715000, "volume": 1168.0}
{"price": 0.2131, "timestamp": 1766974716000, "volume": 6192.0}
{"price": 0.213, "timestamp": 1766974719000, "volume": 2331.0}
{"price": 0.2129, "timestamp": 1766974723000, "volume": 86.0}
{"price": 0.2128, "timestamp": 1766974724000, "volume": 100825.0}
{"price": 0.2129, "timestamp": 1766974727000, "volume": 4.0}
{"price": 0.2128, "timestamp": 1766974732000, "volume": 34046.0}
{"price": 0.2129, "timestamp": 1766974735000, "volume": 1279.0}
{"price": 0.2129, "timestamp": 1766974736000, "volume": 3872.0}
{"price": 0.213, "timestamp": 1766974737000, "volume": 240.0}
{"price": 0.213, "timestamp": 1766974738000, "volume": 240.0}
{"price": 0.213, "timestamp": 1766974739000, "volume": 4578.0}
{"price": 0.2129, "timestamp": 1766974740000, "volume": 117.0}
{"price": 0.2129, "timestamp": 1766974742000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766974743000, "volume": 7665.0}
{"price": 0.213, "timestamp": 1766974746000, "volume": 96.0}
{"price": 0.213, "timestamp": 1766974750000, "volume": 3411.0}
{"price": 0.213, "timestamp": 1766974752000, "volume": 16.0}
{"price": 0.2129, "timestamp": 1766974757000, "volume": 2710.0}
{"price": 0.213, "timestamp": 1766974760000, "volume": 5689.0}
{"price": 0.2129, "timestamp": 1766974762000, "volume": 410.0}
{"price": 0.2129, "timestamp": 1766974764000, "volume": 1769.0}
{"price": 0.2129, "timestamp": 1766974768000, "volume": 2000.0}
{"price": 0.213, "timestamp": 1766974771000, "volume": 4287.0}
{"price": 0.2129, "timestamp": 1766974772000, "volume": 52.0}
{"price": 0.2131, "timestamp": 1766974775000, "volume": 9384.0}
{"price": 0.2131, "timestamp": 1766974777000, "volume": 1361.0}
{"price": 0.2131, "timestamp": 1766974781000, "volume": 10.0}
{"price": 0.213, "timestamp": 1766974782000, "volume": 33.0}
{"price": 0.2131, "timestamp": 1766974787000, "volume": 3543.0}
{"price": 0.2131, "timestamp": 1766974796000, "volume": 6248.0}
{"price": 0.213, "timestamp": 1766974800000, "volume": 766.0}
{"price": 0.2131, "timestamp": 1766974802000, "volume": 2204.0}
{"price": 0.2131, "timestamp": 1766974803000, "volume": 52.0}
{"price": 0.2131, "timestamp": 1766974804000, "volume": 324.0}
{"price": 0.2131, "timestamp": 1766974805000, "volume": 1162.0}
{"price": 0.2131, "timestamp": 1766974813000, "volume": 2031.0}
{"price": 0.2131, "timestamp": 1766974814000, "volume": 5260.0}
{"price": 0.2132, "timestamp": 1766974816000, "volume": 7043.0}
{"price": 0.213, "timestamp": 1766974819000, "volume": 378838.0}
{"price": 0.2131, "timestamp": 1766974823000, "volume": 331.0}
{"price": 0.2131, "timestamp": 1766974828000, "volume": 1386.0}
{"price": 0.2132, "timestamp": 1766974829000, "volume": 11.0}
{"price": 0.2131, "timestamp": 1766974833000, "volume": 52.0}
{"price": 0.2131, "timestamp": 1766974834000, "volume": 72616.0}
{"price": 0.2132, "timestamp": 1766974840000, "volume": 35582.0}
{"price": 0.2131, "timestamp": 1766974845000, "volume": 12204.0}
{"price": 0.2131, "timestamp": 1766974848000, "volume": 478.0}
{"price": 0.2131, "timestamp": 1766974849000, "volume": 3676.0}
{"price": 0.2132, "timestamp": 1766974853000, "volume": 469.0}
{"price": 0.2131, "timestamp": 1766974856000, "volume": 11.0}
{"price": 0.2131, "timestamp": 1766974860000, "volume": 160.0}
{"price": 0.213, "timestamp": 1766974861000, "volume": 12596.0}
{"price": 0.213, "timestamp": 1766974863000, "volume": 3645.0}
{"price": 0.213, "timestamp": 1766974866000, "volume": 5939.0}
{"price": 0.213, "timestamp": 1766974872000, "volume": 5085.0}
{"price": 0.2129, "timestamp": 1766974881000, "volume": 10999.0}
{"price": 0.2129, "timestamp": 1766974891000, "volume": 9266.0}
{"price": 0.2128, "timestamp": 1766974893000, "volume": 52.0}
{"price": 0.2128, "timestamp": 1766974901000, "volume": 183841.0}
{"price": 0.2127, "timestamp": 1766974904000, "volume": 6000.0}
{"price": 0.2128, "timestamp": 1766974906000, "volume": 1820.0}
{"price": 0.2127, "timestamp": 1766974908000, "volume": 609.0}
{"price": 0.2126, "timestamp": 1766974918000, "volume": 1397.0}
{"price": 0.2127, "timestamp": 1766974921000, "volume": 4762.0}
{"price": 0.2127, "timestamp": 1766974922000, "volume": 421.0}
{"price": 0.2127, "timestamp": 1766974923000, "volume": 52.0}
{"price": 0.2127, "timestamp": 1766974934000, "volume": 14520.0}
{"price": 0.2126, "timestamp": 1766974936000, "volume": 9501.0}
{"price": 0.2124, "timestamp": 1766974937000, "volume": 10955.0}
{"price": 0.2124, "timestamp": 1766974938000, "volume": 10899.0}
{"price": 0.2124, "timestamp": 1766974941000, "volume": 1000.0}
{"price": 0.2124, "timestamp": 1766974945000, "volume": 4.0}
{"price": 0.2125, "timestamp": 1766974946000, "volume": 6992.0}
{"price": 0.2126, "timestamp": 1766974952000, "volume": 1945.0}
{"price": 0.2126, "timestamp": 1766974954000, "volume": 52.0}
{"price": 0.2126, "timestamp": 1766974955000, "volume": 11.0}
{"price": 0.2126, "timestamp": 1766974960000, "volume": 1379.0}
{"price": 0.2128, "timestamp": 1766974966000, "volume": 9485.0}
{"price": 0.2126, "timestamp": 1766974967000, "volume": 21576.0}
{"price": 0.2126, "timestamp": 1766974972000, "volume": 513.0}
{"price": 0.2127, "timestamp": 1766974978000, "volume": 2113.0}
{"price": 0.2126, "timestamp": 1766974980000, "volume": 11.0}
{"price": 0.2126, "timestamp": 1766974981000, "volume": 709.0}
{"price": 0.2126, "timestamp": 1766974982000, "volume": 418.0}
{"price": 0.2127, "timestamp": 1766974983000, "volume": 2116.0}
{"price": 0.2126, "timestamp": 1766974984000, "volume": 67.0}
{"price": 0.2125, "timestamp": 1766974985000, "volume": 9055.0}
{"price": 0.2125, "timestamp": 1766974994000, "volume": 14026.0}
{"price": 0.2125, "timestamp": 1766974995000, "volume": 63.0}
{"price": 0.2125, "timestamp": 1766974999000, "volume": 74.0}
{"price": 0.2125, "timestamp": 1766975002000, "volume": 2332.0}
{"price": 0.2124, "timestamp": 1766975013000, "volume": 38305.0}
{"price": 0.2123, "timestamp": 1766975014000, "volume": 52.0}
{"price": 0.2122, "timestamp": 1766975018000, "volume": 10235.0}
{"price": 0.2122, "timestamp": 1766975019000, "volume": 150080.0}
{"price": 0.2123, "timestamp": 1766975020000, "volume": 2260.0}
{"price": 0.2124, "timestamp": 1766975023000, "volume": 30567.0}
{"price": 0.2125, "timestamp": 1766975025000, "volume": 126968.0}
{"price": 0.2124, "timestamp": 1766975027000, "volume": 42.0}
{"price": 0.2124, "timestamp": 1766975041000, "volume": 577.0}
{"price": 0.2124, "timestamp": 1766975042000, "volume": 360.0}
{"price": 0.2124, "timestamp": 1766975044000, "volume": 52.0}
{"price": 0.2125, "timestamp": 1766975053000, "volume": 6432.0}
{"price": 0.2125, "timestamp": 1766975054000, "volume": 15391.0}
{"price": 0.2125, "timestamp": 1766975073000, "volume": 11.0}
{"price": 0.2124, "timestamp": 1766975074000, "volume": 52.0}
{"price": 0.2124, "timestamp": 1766975075000, "volume": 4.0}
{"price": 0.2124, "timestamp": 1766975076000, "volume": 2967.0}
{"price": 0.2124, "timestamp": 1766975086000, "volume": 5413.0}
{"price": 0.2124, "timestamp": 1766975089000, "volume": 127.0}
{"price": 0.2124, "timestamp": 1766975096000, "volume": 1742.0}
{"price": 0.2124, "timestamp": 1766975097000, "volume": 1965.0}
{"price": 0.2124, "timestamp": 1766975098000, "volume": 1065.0}
{"price": 0.2124, "timestamp": 1766975100000, "volume": 468.0}
{"price": 0.2125, "timestamp": 1766975101000, "volume": 30842.0}
{"price": 0.2125, "timestamp": 1766975102000, "volume": 1213.0}
{"price": 0.2125, "timestamp": 1766975104000, "volume": 45749.0}
{"price": 0.2125, "timestamp": 1766975105000, "volume": 52.0}
{"price": 0.2125, "timestamp": 1766975109000, "volume": 163.0}
{"price": 0.2125, "timestamp": 1766975115000, "volume": 4234.0}
{"price": 0.2125, "timestamp": 1766975120000, "volume": 1827.0}
{"price": 0.2125, "timestamp": 1766975121000, "volume": 25.0}
{"price": 0.2125, "timestamp": 1766975123000, "volume": 2634.0}
{"price": 0.2125, "timestamp": 1766975135000, "volume": 52.0}
{"price": 0.2126, "timestamp": 1766975142000, "volume": 12164.0}
{"price": 0.2127, "timestamp": 1766975145000, "volume": 5200.0}
{"price": 0.2126, "timestamp": 1766975160000, "volume": 289.0}
{"price": 0.2126, "timestamp": 1766975162000, "volume": 219.0}
{"price": 0.2126, "timestamp": 1766975165000, "volume": 52.0}
{"price": 0.2126, "timestamp": 1766975173000, "volume": 27.0}
{"price": 0.2127, "timestamp": 1766975174000, "volume": 1.0}
{"price": 0.2126, "timestamp": 1766975183000, "volume": 93.0}
{"price": 0.2127, "timestamp": 1766975193000, "volume": 17023.0}
{"price": 0.2126, "timestamp": 1766975195000, "volume": 757.0}
{"price": 0.2126, "timestamp": 1766975200000, "volume": 1.0}
{"price": 0.2127, "timestamp": 1766975204000, "volume": 39.0}
{"price": 0.2127, "timestamp": 1766975209000, "volume": 1436.0}
{"price": 0.2127, "timestamp": 1766975220000, "volume": 381.0}
{"price": 0.2127, "timestamp": 1766975222000, "volume": 260.0}
{"price": 0.2127, "timestamp": 1766975226000, "volume": 7415.0}
{"price": 0.2126, "timestamp": 1766975236000, "volume": 3949.0}
{"price": 0.2125, "timestamp": 1766975242000, "volume": 2101.0}
{"price": 0.2126, "timestamp": 1766975251000, "volume": 1140.0}
{"price": 0.2126, "timestamp": 1766975255000, "volume": 4.0}
{"price": 0.2126, "timestamp": 1766975256000, "volume": 52.0}
{"price": 0.2128, "timestamp": 1766975268000, "volume": 5000.0}
{"price": 0.2128, "timestamp": 1766975274000, "volume": 1.0}
{"price": 0.2126, "timestamp": 1766975280000, "volume": 10142.0}
{"price": 0.2126, "timestamp": 1766975282000, "volume": 236.0}
{"price": 0.2126, "timestamp": 1766975286000, "volume": 52.0}
{"price": 0.2126, "timestamp": 1766975289000, "volume": 1683.0}
{"price": 0.2127, "timestamp": 1766975292000, "volume": 972.0}
{"price": 0.2127, "timestamp": 1766975301000, "volume": 1.0}
{"price": 0.2127, "timestamp": 1766975310000, "volume": 55.0}
{"price": 0.2127, "timestamp": 1766975312000, "volume": 5316.0}
{"price": 0.2126, "timestamp": 1766975316000, "volume": 52.0}
{"price": 0.2127, "timestamp": 1766975338000, "volume": 1467.0}
{"price": 0.2127, "timestamp": 1766975340000, "volume": 8964.0}
{"price": 0.2126, "timestamp": 1766975342000, "volume": 151.0}
{"price": 0.2126, "timestamp": 1766975346000, "volume": 52.0}
{"price": 0.2127, "timestamp": 1766975354000, "volume": 3431.0}
{"price": 0.2128, "timestamp": 1766975376000, "volume": 3294.0}
{"price": 0.2128, "timestamp": 1766975377000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766975381000, "volume": 36131.0}
{"price": 0.2129, "timestamp": 1766975385000, "volume": 3000.0}
{"price": 0.213, "timestamp": 1766975386000, "volume": 5694.0}
{"price": 0.213, "timestamp": 1766975388000, "volume": 7511.0}
{"price": 0.213, "timestamp": 1766975391000, "volume": 1.0}
{"price": 0.2129, "timestamp": 1766975400000, "volume": 9473.0}
{"price": 0.2131, "timestamp": 1766975401000, "volume": 5079.0}
{"price": 0.2131, "timestamp": 1766975402000, "volume": 186.0}
{"price": 0.2131, "timestamp": 1766975403000, "volume": 751.0}
{"price": 0.2131, "timestamp": 1766975405000, "volume": 2053.0}
{"price": 0.2131, "timestamp": 1766975407000, "volume": 52.0}
{"price": 0.2132, "timestamp": 1766975411000, "volume": 1054.0}
{"price": 0.2132, "timestamp": 1766975415000, "volume": 376.0}
{"price": 0.2132, "timestamp": 1766975431000, "volume": 87859.0}
{"price": 0.2132, "timestamp": 1766975432000, "volume": 512.0}
{"price": 0.2132, "timestamp": 1766975433000, "volume": 3693.0}
{"price": 0.2133, "timestamp": 1766975434000, "volume": 11.0}
{"price": 0.2133, "timestamp": 1766975437000, "volume": 844.0}
{"price": 0.2134, "timestamp": 1766975452000, "volume": 2614.0}
{"price": 0.2133, "timestamp": 1766975456000, "volume": 16625.0}
{"price": 0.2132, "timestamp": 1766975460000, "volume": 27592.0}
{"price": 0.2132, "timestamp": 1766975463000, "volume": 20316.0}
{"price": 0.2131, "timestamp": 1766975467000, "volume": 52.0}
{"price": 0.2132, "timestamp": 1766975473000, "volume": 2158.0}
{"price": 0.2133, "timestamp": 1766975478000, "volume": 70.0}
{"price": 0.2132, "timestamp": 1766975492000, "volume": 1.0}
{"price": 0.2131, "timestamp": 1766975498000, "volume": 52.0}
{"price": 0.2132, "timestamp": 1766975499000, "volume": 7444.0}
{"price": 0.2132, "timestamp": 1766975500000, "volume": 3701.0}
{"price": 0.2131, "timestamp": 1766975502000, "volume": 49.0}
{"price": 0.2132, "timestamp": 1766975514000, "volume": 3010.0}
{"price": 0.2131, "timestamp": 1766975519000, "volume": 3239.0}
{"price": 0.213, "timestamp": 1766975520000, "volume": 5708.0}
{"price": 0.2132, "timestamp": 1766975523000, "volume": 60439.0}
{"price": 0.2131, "timestamp": 1766975528000, "volume": 106.0}
{"price": 0.2132, "timestamp": 1766975540000, "volume": 15.0}
{"price": 0.2131, "timestamp": 1766975542000, "volume": 1.0}
{"price": 0.213, "timestamp": 1766975551000, "volume": 4479.0}
{"price": 0.2129, "timestamp": 1766975554000, "volume": 74.0}
{"price": 0.2129, "timestamp": 1766975558000, "volume": 56.0}
{"price": 0.213, "timestamp": 1766975559000, "volume": 3603.0}
{"price": 0.213, "timestamp": 1766975577000, "volume": 500.0}
{"price": 0.2131, "timestamp": 1766975582000, "volume": 1335.0}
{"price": 0.213, "timestamp": 1766975584000, "volume": 1639.0}
{"price": 0.2129, "timestamp": 1766975588000, "volume": 52.0}
{"price": 0.2129, "timestamp": 1766975591000, "volume": 11806.0}
{"price": 0.2128, "timestamp": 1766975602000, "volume": 15.0}
{"price": 0.2129, "timestamp": 1766975604000, "volume": 1120.0}
{"price": 0.213, "timestamp": 1766975606000, "volume": 11905.0}
{"price": 0.2129, "timestamp": 1766975618000, "volume": 52.0}
{"price": 0.2129, "timestamp": 1766975620000, "volume": 3604.0}
{"price": 0.2128, "timestamp": 1766975627000, "volume": 38046.0}
{"price": 0.2128, "timestamp": 1766975632000, "volume": 469.0}
{"price": 0.2129, "timestamp": 1766975640000, "volume": 5670.0}
{"price": 0.2129, "timestamp": 1766975641000, "volume": 488.0}
{"price": 0.213, "timestamp": 1766975643000, "volume": 79142.0}
{"price": 0.213, "timestamp": 1766975649000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766975652000, "volume": 3755.0}
{"price": 0.2131, "timestamp": 1766975653000, "volume": 145.0}
{"price": 0.2132, "timestamp": 1766975660000, "volume": 234.0}
{"price": 0.2131, "timestamp": 1766975662000, "volume": 28.0}
{"price": 0.2132, "timestamp": 1766975663000, "volume": 2562.0}
{"price": 0.2132, "timestamp": 1766975670000, "volume": 65565.0}
{"price": 0.2131, "timestamp": 1766975671000, "volume": 55.0}
{"price": 0.2132, "timestamp": 1766975676000, "volume": 1.0}
{"price": 0.2132, "timestamp": 1766975677000, "volume": 678.0}
{"price": 0.2132, "timestamp": 1766975679000, "volume": 52.0}
{"price": 0.2132, "timestamp": 1766975681000, "volume": 6441.0}
{"price": 0.2132, "timestamp": 1766975702000, "volume": 1.0}
{"price": 0.2133, "timestamp": 1766975708000, "volume": 2583.0}
{"price": 0.2133, "timestamp": 1766975709000, "volume": 52.0}
{"price": 0.2134, "timestamp": 1766975715000, "volume": 3371.0}
{"price": 0.2135, "timestamp": 1766975730000, "volume": 11.0}
{"price": 0.2135, "timestamp": 1766975736000, "volume": 11459.0}
{"price": 0.2135, "timestamp": 1766975739000, "volume": 52.0}
{"price": 0.2136, "timestamp": 1766975741000, "volume": 1080.0}
{"price": 0.2137, "timestamp": 1766975760000, "volume": 1641.0}
{"price": 0.2136, "timestamp": 1766975762000, "volume": 28005.0}
{"price": 0.2135, "timestamp": 1766975764000, "volume": 397.0}
{"price": 0.2134, "timestamp": 1766975766000, "volume": 14120.0}
{"price": 0.2133, "timestamp": 1766975769000, "volume": 52.0}
{"price": 0.2134, "timestamp": 1766975779000, "volume": 1.0}
{"price": 0.2133, "timestamp": 1766975789000, "volume": 227.0}
{"price": 0.2132, "timestamp": 1766975794000, "volume": 1724.0}
{"price": 0.2131, "timestamp": 1766975797000, "volume": 216.0}
{"price": 0.213, "timestamp": 1766975800000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766975808000, "volume": 15.0}
{"price": 0.213, "timestamp": 1766975815000, "volume": 487.0}
{"price": 0.213, "timestamp": 1766975819000, "volume": 132.0}
{"price": 0.213, "timestamp": 1766975820000, "volume": 165.0}
{"price": 0.2129, "timestamp": 1766975829000, "volume": 11.0}
{"price": 0.2129, "timestamp": 1766975830000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766975840000, "volume": 10411.0}
{"price": 0.2131, "timestamp": 1766975842000, "volume": 2000.0}
{"price": 0.213, "timestamp": 1766975852000, "volume": 286.0}
{"price": 0.213, "timestamp": 1766975856000, "volume": 513.0}
{"price": 0.213, "timestamp": 1766975860000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766975862000, "volume": 34.0}
{"price": 0.213, "timestamp": 1766975870000, "volume": 4384.0}
{"price": 0.2129, "timestamp": 1766975874000, "volume": 1173.0}
{"price": 0.213, "timestamp": 1766975890000, "volume": 52.0}
{"price": 0.2131, "timestamp": 1766975896000, "volume": 3268.0}
{"price": 0.2131, "timestamp": 1766975907000, "volume": 11.0}
{"price": 0.213, "timestamp": 1766975921000, "volume": 52.0}
{"price": 0.2133, "timestamp": 1766975926000, "volume": 469069.0}
{"price": 0.2132, "timestamp": 1766975932000, "volume": 11.0}
{"price": 0.2132, "timestamp": 1766975939000, "volume": 4338.0}
{"price": 0.2132, "timestamp": 1766975951000, "volume": 39300.0}
{"price": 0.2131, "timestamp": 1766975953000, "volume": 151.0}
{"price": 0.2131, "timestamp": 1766975957000, "volume": 15.0}
{"price": 0.2131, "timestamp": 1766975959000, "volume": 71477.0}
{"price": 0.2131, "timestamp": 1766975970000, "volume": 2087.0}
{"price": 0.213, "timestamp": 1766975971000, "volume": 725.0}
{"price": 0.2128, "timestamp": 1766975975000, "volume": 72680.0}
{"price": 0.2127, "timestamp": 1766975976000, "volume": 140688.0}
{"price": 0.2127, "timestamp": 1766975977000, "volume": 39265.0}
{"price": 0.2127, "timestamp": 1766975981000, "volume": 21248.0}
{"price": 0.2127, "timestamp": 1766975991000, "volume": 4701.0}
{"price": 0.2126, "timestamp": 1766975999000, "volume": 1121.0}
{"price": 0.2127, "timestamp": 1766976007000, "volume": 86956.0}
{"price": 0.2128, "timestamp": 1766976011000, "volume": 3592.0}
{"price": 0.2129, "timestamp": 1766976012000, "volume": 841.0}
{"price": 0.2129, "timestamp": 1766976013000, "volume": 235.0}
{"price": 0.2129, "timestamp": 1766976020000, "volume": 11.0}
{"price": 0.2128, "timestamp": 1766976023000, "volume": 15.0}
{"price": 0.2128, "timestamp": 1766976029000, "volume": 99.0}
{"price": 0.2128, "timestamp": 1766976030000, "volume": 1000.0}
{"price": 0.2129, "timestamp": 1766976032000, "volume": 11.0}
{"price": 0.2129, "timestamp": 1766976037000, "volume": 66228.0}
{"price": 0.2129, "timestamp": 1766976038000, "volume": 48.0}
{"price": 0.2129, "timestamp": 1766976041000, "volume": 52.0}
{"price": 0.2129, "timestamp": 1766976045000, "volume": 11.0}
{"price": 0.213, "timestamp": 1766976051000, "volume": 3015.0}
{"price": 0.2131, "timestamp": 1766976052000, "volume": 2292.0}
{"price": 0.2132, "timestamp": 1766976068000, "volume": 15.0}
{"price": 0.2131, "timestamp": 1766976072000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766976079000, "volume": 15000.0}
{"price": 0.213, "timestamp": 1766976086000, "volume": 5875.0}
{"price": 0.2129, "timestamp": 1766976090000, "volume": 46997.0}
{"price": 0.2129, "timestamp": 1766976095000, "volume": 14414.0}
{"price": 0.2129, "timestamp": 1766976102000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766976113000, "volume": 14045.0}
{"price": 0.213, "timestamp": 1766976115000, "volume": 9355.0}
{"price": 0.213, "timestamp": 1766976121000, "volume": 11.0}
{"price": 0.213, "timestamp": 1766976127000, "volume": 234.0}
{"price": 0.2129, "timestamp": 1766976132000, "volume": 52.0}
{"price": 0.2129, "timestamp": 1766976133000, "volume": 15.0}
{"price": 0.2129, "timestamp": 1766976136000, "volume": 8902.0}
{"price": 0.2128, "timestamp": 1766976145000, "volume": 11.0}
{"price": 0.2129, "timestamp": 1766976149000, "volume": 24.0}
{"price": 0.2129, "timestamp": 1766976158000, "volume": 6593.0}
{"price": 0.2128, "timestamp": 1766976162000, "volume": 52.0}
{"price": 0.2129, "timestamp": 1766976169000, "volume": 46.0}
{"price": 0.2128, "timestamp": 1766976178000, "volume": 38.0}
{"price": 0.2128, "timestamp": 1766976192000, "volume": 52.0}
{"price": 0.2128, "timestamp": 1766976201000, "volume": 4909.0}
{"price": 0.2129, "timestamp": 1766976206000, "volume": 66.0}
{"price": 0.213, "timestamp": 1766976211000, "volume": 80000.0}
{"price": 0.2129, "timestamp": 1766976219000, "volume": 11.0}
{"price": 0.2128, "timestamp": 1766976223000, "volume": 91.0}
{"price": 0.2128, "timestamp": 1766976228000, "volume": 12492.0}
{"price": 0.2128, "timestamp": 1766976244000, "volume": 4609.0}
{"price": 0.2128, "timestamp": 1766976253000, "volume": 52.0}
{"price": 0.2128, "timestamp": 1766976268000, "volume": 2100.0}
{"price": 0.2128, "timestamp": 1766976283000, "volume": 52.0}
{"price": 0.2128, "timestamp": 1766976288000, "volume": 3617.0}
{"price": 0.2128, "timestamp": 1766976304000, "volume": 3772.0}
{"price": 0.2127, "timestamp": 1766976305000, "volume": 35.0}
{"price": 0.2128, "timestamp": 1766976306000, "volume": 6171.0}
{"price": 0.2128, "timestamp": 1766976307000, "volume": 35.0}
{"price": 0.2128, "timestamp": 1766976313000, "volume": 52.0}
{"price": 0.2129, "timestamp": 1766976316000, "volume": 10081.0}
{"price": 0.2129, "timestamp": 1766976321000, "volume": 15060.0}
{"price": 0.213, "timestamp": 1766976333000, "volume": 11.0}
{"price": 0.213, "timestamp": 1766976339000, "volume": 11.0}
{"price": 0.213, "timestamp": 1766976340000, "volume": 10998.0}
{"price": 0.213, "timestamp": 1766976344000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766976360000, "volume": 11.0}
{"price": 0.213, "timestamp": 1766976363000, "volume": 511.0}
{"price": 0.213, "timestamp": 1766976374000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766976376000, "volume": 437.0}
{"price": 0.2129, "timestamp": 1766976385000, "volume": 1225.0}
{"price": 0.2128, "timestamp": 1766976386000, "volume": 709.0}
{"price": 0.2127, "timestamp": 1766976391000, "volume": 44.0}
{"price": 0.2128, "timestamp": 1766976398000, "volume": 1958.0}
{"price": 0.2128, "timestamp": 1766976404000, "volume": 52.0}
{"price": 0.2129, "timestamp": 1766976413000, "volume": 1303.0}
{"price": 0.2129, "timestamp": 1766976421000, "volume": 23576.0}
{"price": 0.2129, "timestamp": 1766976434000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766976438000, "volume": 11.0}
{"price": 0.213, "timestamp": 1766976457000, "volume": 43127.0}
{"price": 0.213, "timestamp": 1766976460000, "volume": 15525.0}
{"price": 0.2129, "timestamp": 1766976463000, "volume": 11.0}
{"price": 0.2129, "timestamp": 1766976464000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766976493000, "volume": 165.0}
{"price": 0.213, "timestamp": 1766976495000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766976500000, "volume": 4758.0}
{"price": 0.213, "timestamp": 1766976513000, "volume": 845.0}
{"price": 0.213, "timestamp": 1766976520000, "volume": 1392.0}
{"price": 0.2129, "timestamp": 1766976525000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766976539000, "volume": 2786.0}
{"price": 0.213, "timestamp": 1766976541000, "volume": 11.0}
{"price": 0.213, "timestamp": 1766976546000, "volume": 4764.0}
{"price": 0.2129, "timestamp": 1766976555000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766976558000, "volume": 4357.0}
{"price": 0.2129, "timestamp": 1766976566000, "volume": 11.0}
{"price": 0.213, "timestamp": 1766976577000, "volume": 2175.0}
{"price": 0.213, "timestamp": 1766976581000, "volume": 38.0}
{"price": 0.213, "timestamp": 1766976585000, "volume": 52.0}
{"price": 0.213, "timestamp": 1766976595000, "volume": 231.0}
{"price": 0.2131, "timestamp": 1766976597000, "volume": 25684.0}
{"price": 0.2131, "timestamp": 1766976599000, "volume": 19376.0}
{"price": 0.2131, "timestamp": 1766976600000, "volume": 481.0}
{"price": 0.2131, "timestamp": 1766976602000, "volume": 615.0}
{"price": 0.2132, "timestamp": 1766976603000, "volume": 1637.0}
{"price": 0.2132, "timestamp": 1766976606000, "volume": 15.0}
{"price": 0.2132, "timestamp": 1766976609000, "volume": 5250.0}
{"price": 0.2132, "timestamp": 1766976614000, "volume": 2117.0}
{"price": 0.2132, "timestamp": 1766976616000, "volume": 52.0}
{"price": 0.2133, "timestamp": 1766976620000, "volume": 18.0}
{"price": 0.2133, "timestamp": 1766976625000, "volume": 10999.0}
{"price": 0.2133, "timestamp": 1766976627000, "volume": 2372.0}
{"price": 0.2133, "timestamp": 1766976638000, "volume": 12.0}
{"price": 0.2133, "timestamp": 1766976642000, "volume": 11.0}
{"price": 0.2133, "timestamp": 1766976644000, "volume": 31544.0}
{"price": 0.2133, "timestamp": 1766976645000, "volume": 2391.0}
{"price": 0.2133, "timestamp": 1766976646000, "volume": 52.0}
{"price": 0.2134, "timestamp": 1766976648000, "volume": 17367.0}
{"price": 0.2134, "timestamp": 1766976652000, "volume": 22.0}
{"price": 0.2134, "timestamp": 1766976656000, "volume": 1561.0}
{"price": 0.2134, "timestamp": 1766976660000, "volume": 751.0}
{"price": 0.2134, "timestamp": 1766976668000, "volume": 16.0}
{"price": 0.2133, "timestamp": 1766976671000, "volume": 77.0}
{"price": 0.2133, "timestamp": 1766976676000, "volume": 52.0}
{"price": 0.2134, "timestamp": 1766976686000, "volume": 2409.0}
{"price": 0.2134, "timestamp": 1766976689000, "volume": 11.0}
{"price": 0.2134, "timestamp": 1766976694000, "volume": 2.0}
{"price": 0.2134, "timestamp": 1766976696000, "volume": 5005.0}
{"price": 0.2135, "timestamp": 1766976701000, "volume": 2529.0}
{"price": 0.2136, "timestamp": 1766976702000, "volume": 2923.0}
{"price": 0.2136, "timestamp": 1766976704000, "volume": 47.0}
{"price": 0.2135, "timestamp": 1766976706000, "volume": 52.0}
{"price": 0.2136, "timestamp": 1766976708000, "volume": 2111.0}
{"price": 0.2137, "timestamp": 1766976715000, "volume": 2.0}
{"price": 0.2137, "timestamp": 1766976716000, "volume": 1576.0}
{"price": 0.2137, "timestamp": 1766976718000, "volume": 12111.0}
{"price": 0.2136, "timestamp": 1766976720000, "volume": 100230.0}
{"price": 0.2136, "timestamp": 1766976721000, "volume": 2773.0}
{"price": 0.2136, "timestamp": 1766976724000, "volume": 10969.0}
{"price": 0.2135, "timestamp": 1766976736000, "volume": 52.0}
{"price": 0.2136, "timestamp": 1766976739000, "volume": 21.0}
{"price": 0.2136, "timestamp": 1766976740000, "volume": 1.0}
{"price": 0.2135, "timestamp": 1766976743000, "volume": 24618.0}
{"price": 0.2135, "timestamp": 1766976746000, "volume": 2318.0}
{"price": 0.2135, "timestamp": 1766976750000, "volume": 7196.0}
{"price": 0.2135, "timestamp": 1766976752000, "volume": 45.0}
{"price": 0.2135, "timestamp": 1766976767000, "volume": 52.0}
{"price": 0.2136, "timestamp": 1766976776000, "volume": 1483.0}
{"price": 0.2136, "timestamp": 1766976777000, "volume": 11709.0}
{"price": 0.2135, "timestamp": 1766976780000, "volume": 15.0}
{"price": 0.2136, "timestamp": 1766976781000, "volume": 345.0}
{"price": 0.2135, "timestamp": 1766976785000, "volume": 242.0}
{"price": 0.2135, "timestamp": 1766976787000, "volume": 421.0}
{"price": 0.2135, "timestamp": 1766976789000, "volume": 93.0}
{"price": 0.2136, "timestamp": 1766976792000, "volume": 7673.0}
{"price": 0.2135, "timestamp": 1766976794000, "volume": 16354.0}
{"price": 0.2134, "timestamp": 1766976797000, "volume": 52.0}
{"price": 0.2135, "timestamp": 1766976799000, "volume": 500.0}
{"price": 0.2135, "timestamp": 1766976806000, "volume": 2138.0}
{"price": 0.2135, "timestamp": 1766976810000, "volume": 15.0}
{"price": 0.2135, "timestamp": 1766976811000, "volume": 2055.0}
{"price": 0.2134, "timestamp": 1766976827000, "volume": 52.0}
{"price": 0.2135, "timestamp": 1766976837000, "volume": 1695.0}
{"price": 0.2135, "timestamp": 1766976840000, "volume": 114.0}
{"price": 0.2134, "timestamp": 1766976841000, "volume": 225.0}
{"price": 0.2134, "timestamp": 1766976847000, "volume": 3186.0}
{"price": 0.2134, "timestamp": 1766976853000, "volume": 28596.0}
{"price": 0.2134, "timestamp": 1766976855000, "volume": 29.0}
{"price": 0.2134, "timestamp": 1766976857000, "volume": 14217.0}
{"price": 0.2135, "timestamp": 1766976867000, "volume": 2176.0}
{"price": 0.2134, "timestamp": 1766976874000, "volume": 15.0}
{"price": 0.2135, "timestamp": 1766976875000, "volume": 468.0}
{"price": 0.2134, "timestamp": 1766976878000, "volume": 544.0}
{"price": 0.2133, "timestamp": 1766976887000, "volume": 52.0}
{"price": 0.2133, "timestamp": 1766976892000, "volume": 4792.0}
{"price": 0.2134, "timestamp": 1766976897000, "volume": 1772.0}
{"price": 0.2134, "timestamp": 1766976900000, "volume": 69594.0}
{"price": 0.2134, "timestamp": 1766976904000, "volume": 15.0}
{"price": 0.2134, "timestamp": 1766976912000, "volume": 2857.0}
{"price": 0.2134, "timestamp": 1766976918000, "volume": 1099.0}
{"price": 0.2135, "timestamp": 1766976927000, "volume": 1810.0}
{"price": 0.2134, "timestamp": 1766976940000, "volume": 42.0}
{"price": 0.2135, "timestamp": 1766976941000, "volume": 11.0}
{"price": 0.2134, "timestamp": 1766976948000, "volume": 52.0}
{"price": 0.2135, "timestamp": 1766976957000, "volume": 1984.0}
{"price": 0.2134, "timestamp": 1766976959000, "volume": 1380.0}
{"price": 0.2134, "timestamp": 1766976966000, "volume": 15.0}
{"price": 0.2134, "timestamp": 1766976978000, "volume": 52.0}
{"price": 0.2135, "timestamp": 1766976987000, "volume": 2003.0}
{"price": 0.2135, "timestamp": 1766976993000, "volume": 15.0}
{"price": 0.2134, "timestamp": 1766977008000, "volume": 52.0}
{"price": 0.2135, "timestamp": 1766977016000, "volume": 2061.0}
{"price": 0.2135, "timestamp": 1766977021000, "volume": 48.0}
{"price": 0.2134, "timestamp": 1766977027000, "volume": 6564.0}
{"price": 0.2133, "timestamp": 1766977039000, "volume": 108.0}
{"price": 0.2134, "timestamp": 1766977046000, "volume": 1676.0}
{"price": 0.2133, "timestamp": 1766977051000, "volume": 93914.0}
{"price": 0.2133, "timestamp": 1766977052000, "volume": 1876.0}
{"price": 0.2132, "timestamp": 1766977056000, "volume": 48.0}
{"price": 0.2133, "timestamp": 1766977068000, "volume": 13904.0}
{"price": 0.2133, "timestamp": 1766977069000, "volume": 67.0}
{"price": 0.2134, "timestamp": 1766977076000, "volume": 1907.0}
{"price": 0.2134, "timestamp": 1766977080000, "volume": 16359.0}
{"price": 0.2134, "timestamp": 1766977081000, "volume": 96.0}
{"price": 0.2135, "timestamp": 1766977084000, "volume": 10611.0}
{"price": 0.2136, "timestamp": 1766977096000, "volume": 15.0}
{"price": 0.2135, "timestamp": 1766977099000, "volume": 52.0}
{"price": 0.2136, "timestamp": 1766977107000, "volume": 1868.0}
{"price": 0.2135, "timestamp": 1766977111000, "volume": 48.0}
{"price": 0.2136, "timestamp": 1766977114000, "volume": 1444.0}
{"price": 0.2135, "timestamp": 1766977129000, "volume": 52.0}
{"price": 0.2136, "timestamp": 1766977137000, "volume": 2484.0}
{"price": 0.2136, "timestamp": 1766977142000, "volume": 63.0}
{"price": 0.2135, "timestamp": 1766977155000, "volume": 15.0}
{"price": 0.2135, "timestamp": 1766977159000, "volume": 52.0}
{"price": 0.2136, "timestamp": 1766977167000, "volume": 17608.0}
{"price": 0.2135, "timestamp": 1766977179000, "volume": 76291.0}
{"price": 0.2136, "timestamp": 1766977182000, "volume": 15.0}
{"price": 0.2136, "timestamp": 1766977183000, "volume": 1838.0}
{"price": 0.2137, "timestamp": 1766977185000, "volume": 741.0}
{"price": 0.2135, "timestamp": 1766977190000, "volume": 52.0}
{"price": 0.2136, "timestamp": 1766977197000, "volume": 1714.0}
{"price": 0.2136, "timestamp": 1766977200000, "volume": 1059.0}
{"price": 0.2137, "timestamp": 1766977202000, "volume": 168.0}
{"price": 0.2136, "timestamp": 1766977203000, "volume": 6557.0}
{"price": 0.2137, "timestamp": 1766977204000, "volume": 15532.0}
{"price": 0.2136, "timestamp": 1766977206000, "volume": 100.0}
{"price": 0.2137, "timestamp": 1766977207000, "volume": 847.0}
{"price": 0.2138, "timestamp": 1766977208000, "volume": 53.0}
{"price": 0.2138, "timestamp": 1766977209000, "volume": 7070.0}
{"price": 0.2138, "timestamp": 1766977210000, "volume": 4822.0}
{"price": 0.2138, "timestamp": 1766977212000, "volume": 24.0}
{"price": 0.2137, "timestamp": 1766977213000, "volume": 4021.0}
{"price": 0.2136, "timestamp": 1766977219000, "volume": 211.0}
{"price": 0.2136, "timestamp": 1766977220000, "volume": 52.0}
{"price": 0.2137, "timestamp": 1766977221000, "volume": 1957.0}
{"price": 0.2138, "timestamp": 1766977227000, "volume": 10549.0}
{"price": 0.2138, "timestamp": 1766977233000, "volume": 76.0}
{"price": 0.2137, "timestamp": 1766977238000, "volume": 1183.0}
{"price": 0.2137, "timestamp": 1766977243000, "volume": 4675.0}
{"price": 0.2138, "timestamp": 1766977246000, "volume": 11.0}
{"price": 0.2137, "timestamp": 1766977250000, "volume": 52.0}
{"price": 0.214, "timestamp": 1766977251000, "volume": 200026.0}
{"price": 0.214, "timestamp": 1766977252000, "volume": 100500.0}
{"price": 0.214, "timestamp": 1766977253000, "volume": 500.0}
{"price": 0.2139, "timestamp": 1766977254000, "volume": 26180.0}
{"price": 0.2137, "timestamp": 1766977256000, "volume": 101501.0}
{"price": 0.2136, "timestamp": 1766977257000, "volume": 178167.0}
{"price": 0.2137, "timestamp": 1766977262000, "volume": 225.0}
{"price": 0.2138, "timestamp": 1766977271000, "volume": 15.0}
{"price": 0.2137, "timestamp": 1766977280000, "volume": 52.0}
{"price": 0.2137, "timestamp": 1766977281000, "volume": 2082.0}
{"price": 0.2138, "timestamp": 1766977286000, "volume": 101868.0}
{"price": 0.2137, "timestamp": 1766977288000, "volume": 94.0}
{"price": 0.2138, "timestamp": 1766977293000, "volume": 12628.0}
{"price": 0.2137, "timestamp": 1766977297000, "volume": 133.0}
{"price": 0.2137, "timestamp": 1766977299000, "volume": 45.0}
{"price": 0.2137, "timestamp": 1766977309000, "volume": 6.0}
{"price": 0.2137, "timestamp": 1766977310000, "volume": 52.0}
{"price": 0.2138, "timestamp": 1766977315000, "volume": 296.0}
{"price": 0.2138, "timestamp": 1766977316000, "volume": 1906.0}
{"price": 0.2138, "timestamp": 1766977317000, "volume": 121.0}
{"price": 0.2137, "timestamp": 1766977320000, "volume": 2604.0}
{"price": 0.2136, "timestamp": 1766977322000, "volume": 281.0}
{"price": 0.2137, "timestamp": 1766977326000, "volume": 31558.0}
{"price": 0.2137, "timestamp": 1766977331000, "volume": 15.0}
{"price": 0.2138, "timestamp": 1766977332000, "volume": 2300.0}
{"price": 0.2134, "timestamp": 1766977336000, "volume": 400000.0}
{"price": 0.2135, "timestamp": 1766977337000, "volume": 142462.0}
{"price": 0.2136, "timestamp": 1766977340000, "volume": 142.0}
{"price": 0.2135, "timestamp": 1766977341000, "volume": 59.0}
{"price": 0.2136, "timestamp": 1766977346000, "volume": 2426.0}
{"price": 0.2136, "timestamp": 1766977370000, "volume": 2952.0}
{"price": 0.2136, "timestamp": 1766977371000, "volume": 52.0}
{"price": 0.2136, "timestamp": 1766977373000, "volume": 500.0}
{"price": 0.2137, "timestamp": 1766977375000, "volume": 15.0}
{"price": 0.2137, "timestamp": 1766977377000, "volume": 1463.0}
{"price": 0.2137, "timestamp": 1766977380000, "volume": 510.0}
{"price": 0.2136, "timestamp": 1766977387000, "volume": 14597.0}
{"price": 0.2135, "timestamp": 1766977390000, "volume": 923.0}
{"price": 0.2135, "timestamp": 1766977394000, "volume": 858.0}
{"price": 0.2136, "timestamp": 1766977395000, "volume": 1598.0}
{"price": 0.2135, "timestamp": 1766977396000, "volume": 21016.0}
{"price": 0.2134, "timestamp": 1766977401000, "volume": 52.0}
{"price": 0.2135, "timestamp": 1766977402000, "volume": 1746.0}
{"price": 0.2135, "timestamp": 1766977407000, "volume": 61510.0}
{"price": 0.2136, "timestamp": 1766977408000, "volume": 3727.0}
{"price": 0.2135, "timestamp": 1766977414000, "volume": 500.0}
{"price": 0.2135, "timestamp": 1766977415000, "volume": 1000.0}
{"price": 0.2135, "timestamp": 1766977417000, "volume": 500.0}
{"price": 0.2136, "timestamp": 1766977420000, "volume": 3609.0}
{"price": 0.2136, "timestamp": 1766977428000, "volume": 116.0}
{"price": 0.2136, "timestamp": 1766977431000, "volume": 52.0}
{"price": 0.2136, "timestamp": 1766977435000, "volume": 25.0}
{"price": 0.2137, "timestamp": 1766977437000, "volume": 1791.0}
{"price": 0.2136, "timestamp": 1766977438000, "volume": 15.0}
{"price": 0.2136, "timestamp": 1766977441000, "volume": 5840.0}
{"price": 0.2138, "timestamp": 1766977442000, "volume": 1383.0}
{"price": 0.2137, "timestamp": 1766977445000, "volume": 1440.0}
{"price": 0.2137, "timestamp": 1766977449000, "volume": 1296.0}
{"price": 0.2137, "timestamp": 1766977453000, "volume": 1494.0}
{"price": 0.2137, "timestamp": 1766977462000, "volume": 52.0}
{"price": 0.2138, "timestamp": 1766977467000, "volume": 1849.0}
{"price": 0.2137, "timestamp": 1766977472000, "volume": 44.0}
{"price": 0.2138, "timestamp": 1766977483000, "volume": 3730.0}
{"price": 0.2138, "timestamp": 1766977485000, "volume": 2300.0}
{"price": 0.2137, "timestamp": 1766977492000, "volume": 52.0}
{"price": 0.2138, "timestamp": 1766977496000, "volume": 57449.0}
{"price": 0.2139, "timestamp": 1766977497000, "volume": 2253.0}
{"price": 0.2139, "timestamp": 1766977506000, "volume": 31.0}
{"price": 0.2139, "timestamp": 1766977517000, "volume": 15.0}
{"price": 0.2138, "timestamp": 1766977522000, "volume": 52.0}
{"price": 0.2139, "timestamp": 1766977538000, "volume": 100.0}
{"price": 0.2138, "timestamp": 1766977543000, "volume": 18965.0}
{"price": 0.2138, "timestamp": 1766977546000, "volume": 11.0}
{"price": 0.2137, "timestamp": 1766977547000, "volume": 500.0}
{"price": 0.2137, "timestamp": 1766977549000, "volume": 1000.0}
{"price": 0.2137, "timestamp": 1766977550000, "volume": 500.0}
{"price": 0.2137, "timestamp": 1766977552000, "volume": 52.0}
{"price": 0.2138, "timestamp": 1766977558000, "volume": 3798.0}
{"price": 0.2138, "timestamp": 1766977559000, "volume": 2242.0}
{"price": 0.2138, "timestamp": 1766977580000, "volume": 15.0}
{"price": 0.2138, "timestamp": 1766977582000, "volume": 52.0}
{"price": 0.2139, "timestamp": 1766977584000, "volume": 514.0}
{"price": 0.2139, "timestamp": 1766977589000, "volume": 313.0}
{"price": 0.2139, "timestamp": 1766977596000, "volume": 37.0}
{"price": 0.2139, "timestamp": 1766977598000, "volume": 994.0}
{"price": 0.2139, "timestamp": 1766977602000, "volume": 2889.0}
{"price": 0.214, "timestamp": 1766977610000, "volume": 15.0}
{"price": 0.214, "timestamp": 1766977613000, "volume": 2518.0}
{"price": 0.214, "timestamp": 1766977616000, "volume": 2098.0}
{"price": 0.2139, "timestamp": 1766977621000, "volume": 335.0}
{"price": 0.2139, "timestamp": 1766977628000, "volume": 2660.0}
{"price": 0.2138, "timestamp": 1766977629000, "volume": 3105.0}
{"price": 0.2138, "timestamp": 1766977635000, "volume": 52.0}
{"price": 0.2137, "timestamp": 1766977638000, "volume": 1904.0}
{"price": 0.2138, "timestamp": 1766977639000, "volume": 49.0}
{"price": 0.2137, "timestamp": 1766977640000, "volume": 38869.0}
{"price": 0.2136, "timestamp": 1766977643000, "volume": 52.0}
{"price": 0.2137, "timestamp": 1766977644000, "volume": 38.0}
{"price": 0.2138, "timestamp": 1766977645000, "volume": 27038.0}
{"price": 0.2137, "timestamp": 1766977661000, "volume": 38.0}
{"price": 0.2138, "timestamp": 1766977673000, "volume": 6097.0}
{"price": 0.2138, "timestamp": 1766977679000, "volume": 18797.0}
{"price": 0.2138, "timestamp": 1766977681000, "volume": 822.0}
{"price": 0.2138, "timestamp": 1766977682000, "volume": 61.0}
{"price": 0.2138, "timestamp": 1766977687000, "volume": 15.0}
{"price": 0.2138, "timestamp": 1766977703000, "volume": 52.0}
{"price": 0.2138, "timestamp": 1766977706000, "volume": 4060.0}
{"price": 0.2138, "timestamp": 1766977716000, "volume": 15.0}
{"price": 0.2138, "timestamp": 1766977723000, "volume": 4550.0}
{"price": 0.2138, "timestamp": 1766977728000, "volume": 12316.0}
{"price": 0.2138, "timestamp": 1766977734000, "volume": 52.0}
{"price": 0.2139, "timestamp": 1766977744000, "volume": 9784.0}
{"price": 0.214, "timestamp": 1766977760000, "volume": 1295.0}
{"price": 0.2139, "timestamp": 1766977764000, "volume": 52.0}
{"price": 0.214, "timestamp": 1766977767000, "volume": 1000.0}
{"price": 0.2139, "timestamp": 1766977777000, "volume": 15.0}
{"price": 0.214, "timestamp": 1766977778000, "volume": 17484.0}
{"price": 0.2141, "timestamp": 1766977779000, "volume": 3989.0}
{"price": 0.2141, "timestamp": 1766977789000, "volume": 1071.0}
{"price": 0.214, "timestamp": 1766977792000, "volume": 212.0}
{"price": 0.214, "timestamp": 1766977794000, "volume": 52.0}
{"price": 0.2141, "timestamp": 1766977800000, "volume": 4672.0}
{"price": 0.2141, "timestamp": 1766977807000, "volume": 15.0}
{"price": 0.214, "timestamp": 1766977815000, "volume": 40851.0}
{"price": 0.214, "timestamp": 1766977824000, "volume": 52.0}
{"price": 0.2141, "timestamp": 1766977826000, "volume": 513.0}
{"price": 0.214, "timestamp": 1766977829000, "volume": 51.0}
{"price": 0.2141, "timestamp": 1766977834000, "volume": 1200.0}
{"price": 0.2141, "timestamp": 1766977847000, "volume": 200.0}
{"price": 0.214, "timestamp": 1766977850000, "volume": 30640.0}
{"price": 0.2141, "timestamp": 1766977851000, "volume": 11.0}
{"price": 0.214, "timestamp": 1766977854000, "volume": 52.0}
{"price": 0.2141, "timestamp": 1766977855000, "volume": 14478.0}
{"price": 0.2141, "timestamp": 1766977856000, "volume": 924.0}
{"price": 0.2142, "timestamp": 1766977861000, "volume": 991.0}
{"price": 0.2141, "timestamp": 1766977862000, "volume": 7781.0}
{"price": 0.214, "timestamp": 1766977863000, "volume": 38989.0}
{"price": 0.2138, "timestamp": 1766977865000, "volume": 17152.0}
{"price": 0.214, "timestamp": 1766977866000, "volume": 14964.0}
{"price": 0.2139, "timestamp": 1766977869000, "volume": 15.0}
{"price": 0.2139, "timestamp": 1766977871000, "volume": 1559.0}
{"price": 0.214, "timestamp": 1766977873000, "volume": 53360.0}
{"price": 0.2141, "timestamp": 1766977874000, "volume": 1626.0}
{"price": 0.214, "timestamp": 1766977885000, "volume": 52.0}
{"price": 0.214, "timestamp": 1766977888000, "volume": 4714.0}
{"price": 0.2141, "timestamp": 1766977895000, "volume": 11515.0}
{"price": 0.2144, "timestamp": 1766977897000, "volume": 16625.0}
{"price": 0.2143, "timestamp": 1766977898000, "volume": 19250.0}
{"price": 0.2143, "timestamp": 1766977900000, "volume": 3906.0}
{"price": 0.2144, "timestamp": 1766977902000, "volume": 8.0}
{"price": 0.2144, "timestamp": 1766977904000, "volume": 4492.0}
{"price": 0.2143, "timestamp": 1766977905000, "volume": 17590.0}
{"price": 0.2143, "timestamp": 1766977909000, "volume": 40812.0}
{"price": 0.2143, "timestamp": 1766977910000, "volume": 9986.0}
{"price": 0.2142, "timestamp": 1766977915000, "volume": 52.0}
{"price": 0.2142, "timestamp": 1766977920000, "volume": 47.0}
{"price": 0.2143, "timestamp": 1766977921000, "volume": 12.0}
{"price": 0.2143, "timestamp": 1766977922000, "volume": 16038.0}
{"price": 0.2142, "timestamp": 1766977926000, "volume": 6486.0}
{"price": 0.2142, "timestamp": 1766977927000, "volume": 4002.0}
{"price": 0.2141, "timestamp": 1766977930000, "volume": 7322.0}
{"price": 0.214, "timestamp": 1766977937000, "volume": 16162.0}
{"price": 0.214, "timestamp": 1766977938000, "volume": 2490.0}
{"price": 0.214, "timestamp": 1766977942000, "volume": 6441.0}
{"price": 0.2139, "timestamp": 1766977943000, "volume": 6459.0}
{"price": 0.2138, "timestamp": 1766977945000, "volume": 52.0}
{"price": 0.2138, "timestamp": 1766977954000, "volume": 233.0}
{"price": 0.2139, "timestamp": 1766977958000, "volume": 6011.0}
{"price": 0.2139, "timestamp": 1766977960000, "volume": 30.0}
{"price": 0.2139, "timestamp": 1766977966000, "volume": 2110.0}
{"price": 0.2139, "timestamp": 1766977975000, "volume": 52.0}
{"price": 0.214, "timestamp": 1766978003000, "volume": 9280.0}
{"price": 0.214, "timestamp": 1766978005000, "volume": 52.0}
{"price": 0.2141, "timestamp": 1766978015000, "volume": 348.0}
{"price": 0.2141, "timestamp": 1766978019000, "volume": 1335.0}
{"price": 0.2141, "timestamp": 1766978023000, "volume": 51.0}
{"price": 0.2141, "timestamp": 1766978032000, "volume": 3605.0}
{"price": 0.2142, "timestamp": 1766978033000, "volume": 3801.0}
{"price": 0.2142, "timestamp": 1766978035000, "volume": 866.0}
{"price": 0.2141, "timestamp": 1766978036000, "volume": 52.0}
{"price": 0.2142, "timestamp": 1766978042000, "volume": 13925.0}
{"price": 0.2142, "timestamp": 1766978051000, "volume": 174.0}
{"price": 0.2142, "timestamp": 1766978062000, "volume": 7038.0}
{"price": 0.2141, "timestamp": 1766978066000, "volume": 52.0}
{"price": 0.2142, "timestamp": 1766978074000, "volume": 56.0}
{"price": 0.2142, "timestamp": 1766978096000, "volume": 52.0}
{"price": 0.2143, "timestamp": 1766978101000, "volume": 738.0}
{"price": 0.2145, "timestamp": 1766978105000, "volume": 15449.0}
{"price": 0.2144, "timestamp": 1766978108000, "volume": 3606.0}
{"price": 0.2143, "timestamp": 1766978113000, "volume": 330.0}
{"price": 0.2145, "timestamp": 1766978119000, "volume": 46629.0}
{"price": 0.2144, "timestamp": 1766978124000, "volume": 19661.0}
{"price": 0.2144, "timestamp": 1766978125000, "volume": 9365.0}
{"price": 0.2144, "timestamp": 1766978126000, "volume": 52.0}
{"price": 0.2145, "timestamp": 1766978130000, "volume": 2330.0}
{"price": 0.2145, "timestamp": 1766978131000, "volume": 8702.0}
{"price": 0.2145, "timestamp": 1766978134000, "volume": 22449.0}
{"price": 0.2144, "timestamp": 1766978135000, "volume": 19.0}
{"price": 0.2144, "timestamp": 1766978136000, "volume": 3505.0}
{"price": 0.2144, "timestamp": 1766978139000, "volume": 22.0}
{"price": 0.2143, "timestamp": 1766978144000, "volume": 4549.0}
{"price": 0.2143, "timestamp": 1766978152000, "volume": 11.0}
{"price": 0.2142, "timestamp": 1766978153000, "volume": 6757.0}
{"price": 0.2142, "timestamp": 1766978154000, "volume": 6911.0}
{"price": 0.2142, "timestamp": 1766978156000, "volume": 19437.0}
{"price": 0.2141, "timestamp": 1766978157000, "volume": 52.0}
{"price": 0.2142, "timestamp": 1766978164000, "volume": 2192.0}
{"price": 0.2142, "timestamp": 1766978165000, "volume": 233.0}
{"price": 0.2141, "timestamp": 1766978166000, "volume": 12317.0}
{"price": 0.2142, "timestamp": 1766978169000, "volume": 2122.0}
{"price": 0.2143, "timestamp": 1766978174000, "volume": 7.0}
{"price": 0.2143, "timestamp": 1766978175000, "volume": 4.0}
{"price": 0.2143, "timestamp": 1766978183000, "volume": 4521.0}
{"price": 0.2142, "timestamp": 1766978187000, "volume": 52.0}
{"price": 0.2142, "timestamp": 1766978190000, "volume": 52.0}
{"price": 0.2143, "timestamp": 1766978200000, "volume": 3898.0}
{"price": 0.2143, "timestamp": 1766978202000, "volume": 8070.0}
{"price": 0.2142, "timestamp": 1766978203000, "volume": 1200.0}
{"price": 0.2142, "timestamp": 1766978217000, "volume": 52.0}
{"price": 0.2143, "timestamp": 1766978223000, "volume": 66.0}
{"price": 0.2143, "timestamp": 1766978232000, "volume": 3662.0}
{"price": 0.2144, "timestamp": 1766978242000, "volume": 500.0}
{"price": 0.2143, "timestamp": 1766978247000, "volume": 52.0}
{"price": 0.2144, "timestamp": 1766978274000, "volume": 8018.0}
{"price": 0.2143, "timestamp": 1766978277000, "volume": 52.0}
{"price": 0.2144, "timestamp": 1766978278000, "volume": 1710.0}
{"price": 0.2145, "timestamp": 1766978280000, "volume": 7995.0}
{"price": 0.2144, "timestamp": 1766978281000, "volume": 14043.0}
{"price": 0.2145, "timestamp": 1766978287000, "volume": 9857.0}
{"price": 0.2146, "timestamp": 1766978294000, "volume": 3726.0}
{"price": 0.2145, "timestamp": 1766978298000, "volume": 2329.0}
{"price": 0.2146, "timestamp": 1766978299000, "volume": 3.0}
{"price": 0.2145, "timestamp": 1766978308000, "volume": 52.0}
{"price": 0.2146, "timestamp": 1766978314000, "volume": 931.0}
{"price": 0.2145, "timestamp": 1766978325000, "volume": 27658.0}
{"price": 0.2145, "timestamp": 1766978326000, "volume": 5000.0}
{"price": 0.2146, "timestamp": 1766978329000, "volume": 5000.0}
{"price": 0.2146, "timestamp": 1766978331000, "volume": 5000.0}
{"price": 0.2145, "timestamp": 1766978333000, "volume": 639.0}
{"price": 0.2145, "timestamp": 1766978335000, "volume": 5000.0}
{"price": 0.2144, "timestamp": 1766978338000, "volume": 52.0}
{"price": 0.2144, "timestamp": 1766978346000, "volume": 21165.0}
{"price": 0.2144, "timestamp": 1766978347000, "volume": 2606.0}
{"price": 0.2144, "timestamp": 1766978348000, "volume": 5000.0}
{"price": 0.2143, "timestamp": 1766978351000, "volume": 687.0}
{"price": 0.2142, "timestamp": 1766978357000, "volume": 931.0}
{"price": 0.2142, "timestamp": 1766978359000, "volume": 6077.0}
{"price": 0.2142, "timestamp": 1766978362000, "volume": 5534.0}
{"price": 0.2142, "timestamp": 1766978363000, "volume": 93.0}
{"price": 0.2142, "timestamp": 1766978364000, "volume": 2942.0}
{"price": 0.2142, "timestamp": 1766978366000, "volume": 18006.0}
{"price": 0.2142, "timestamp": 1766978368000, "volume": 52.0}
{"price": 0.2142, "timestamp": 1766978375000, "volume": 16853.0}
{"price": 0.2141, "timestamp": 1766978381000, "volume": 47.0}
{"price": 0.2141, "timestamp": 1766978382000, "volume": 374.0}
{"price": 0.2141, "timestamp": 1766978383000, "volume": 18854.0}
{"price": 0.2141, "timestamp": 1766978388000, "volume": 616.0}
{"price": 0.2142, "timestamp": 1766978391000, "volume": 1625.0}
{"price": 0.2142, "timestamp": 1766978398000, "volume": 52.0}
{"price": 0.2143, "timestamp": 1766978403000, "volume": 428.0}
{"price": 0.2143, "timestamp": 1766978405000, "volume": 139.0}
{"price": 0.2144, "timestamp": 1766978406000, "volume": 35.0}
{"price": 0.2144, "timestamp": 1766978407000, "volume": 35.0}
{"price": 0.2144, "timestamp": 1766978418000, "volume": 466.0}
{"price": 0.2144, "timestamp": 1766978428000, "volume": 1818.0}
{"price": 0.2144, "timestamp": 1766978429000, "volume": 52.0}
{"price": 0.2145, "timestamp": 1766978455000, "volume": 11.0}
{"price": 0.2144, "timestamp": 1766978459000, "volume": 52.0}
{"price": 0.2144, "timestamp": 1766978471000, "volume": 1958.0}
{"price": 0.2144, "timestamp": 1766978479000, "volume": 13494.0}
{"price": 0.2144, "timestamp": 1766978482000, "volume": 4718.0}
{"price": 0.2143, "timestamp": 1766978487000, "volume": 10226.0}
{"price": 0.2142, "timestamp": 1766978489000, "volume": 52.0}
{"price": 0.2143, "timestamp": 1766978490000, "volume": 1071.0}
{"price": 0.2143, "timestamp": 1766978491000, "volume": 10290.0}
{"price": 0.2143, "timestamp": 1766978501000, "volume": 524.0}
{"price": 0.2143, "timestamp": 1766978513000, "volume": 12858.0}
{"price": 0.2143, "timestamp": 1766978517000, "volume": 6640.0}
{"price": 0.2143, "timestamp": 1766978519000, "volume": 52.0}
{"price": 0.2143, "timestamp": 1766978522000, "volume": 61.0}
{"price": 0.2143, "timestamp": 1766978535000, "volume": 1853.0}
{"price": 0.2143, "timestamp": 1766978539000, "volume": 6586.0}
{"price": 0.2144, "timestamp": 1766978540000, "volume": 1433.0}
{"price": 0.2143, "timestamp": 1766978547000, "volume": 206.0}
{"price": 0.2143, "timestamp": 1766978549000, "volume": 108.0}
{"price": 0.2143, "timestamp": 1766978561000, "volume": 1426.0}
{"price": 0.2143, "timestamp": 1766978567000, "volume": 5830.0}
{"price": 0.2143, "timestamp": 1766978574000, "volume": 2139.0}
{"price": 0.2142, "timestamp": 1766978580000, "volume": 52.0}
{"price": 0.2142, "timestamp": 1766978601000, "volume": 93.0}
{"price": 0.2143, "timestamp": 1766978610000, "volume": 29720.0}
{"price": 0.2144, "timestamp": 1766978612000, "volume": 2089.0}
{"price": 0.2144, "timestamp": 1766978613000, "volume": 8833.0}
{"price": 0.2145, "timestamp": 1766978614000, "volume": 5919.0}
{"price": 0.2145, "timestamp": 1766978623000, "volume": 375.0}
{"price": 0.2145, "timestamp": 1766978640000, "volume": 52.0}
{"price": 0.2146, "timestamp": 1766978641000, "volume": 38526.0}
{"price": 0.2146, "timestamp": 1766978642000, "volume": 54.0}
{"price": 0.2146, "timestamp": 1766978644000, "volume": 100850.0}
{"price": 0.2145, "timestamp": 1766978645000, "volume": 17786.0}
{"price": 0.2145, "timestamp": 1766978646000, "volume": 8.0}
{"price": 0.2145, "timestamp": 1766978647000, "volume": 4.0}
{"price": 0.2145, "timestamp": 1766978650000, "volume": 4.0}
{"price": 0.2145, "timestamp": 1766978651000, "volume": 4.0}
{"price": 0.2144, "timestamp": 1766978652000, "volume": 14755.0}
{"price": 0.2144, "timestamp": 1766978653000, "volume": 4.0}
{"price": 0.2144, "timestamp": 1766978665000, "volume": 12903.0}
{"price": 0.2143, "timestamp": 1766978670000, "volume": 52.0}
{"price": 0.2143, "timestamp": 1766978700000, "volume": 52.0}
{"price": 0.2143, "timestamp": 1766978701000, "volume": 2190.0}
{"price": 0.2145, "timestamp": 1766978702000, "volume": 67300.0}
{"price": 0.2145, "timestamp": 1766978706000, "volume": 11391.0}
{"price": 0.2146, "timestamp": 1766978707000, "volume": 4161.0}
{"price": 0.2147, "timestamp": 1766978719000, "volume": 463.0}
{"price": 0.2146, "timestamp": 1766978722000, "volume": 50000.0}
{"price": 0.2147, "timestamp": 1766978723000, "volume": 463.0}
{"price": 0.2147, "timestamp": 1766978731000, "volume": 1082.0}
{"price": 0.2146, "timestamp": 1766978740000, "volume": 94.0}
{"price": 0.2146, "timestamp": 1766978741000, "volume": 858.0}
{"price": 0.2147, "timestamp": 1766978753000, "volume": 474.0}
{"price": 0.2146, "timestamp": 1766978755000, "volume": 16912.0}
{"price": 0.2145, "timestamp": 1766978761000, "volume": 52.0}
{"price": 0.2146, "timestamp": 1766978762000, "volume": 491.0}
{"price": 0.2147, "timestamp": 1766978783000, "volume": 463.0}
{"price": 0.2146, "timestamp": 1766978791000, "volume": 3207.0}
{"price": 0.2147, "timestamp": 1766978798000, "volume": 5040.0}
{"price": 0.2148, "timestamp": 1766978805000, "volume": 11697.0}
{"price": 0.2148, "timestamp": 1766978806000, "volume": 5871.0}
{"price": 0.2148, "timestamp": 1766978807000, "volume": 45.0}
{"price": 0.2147, "timestamp": 1766978808000, "volume": 12.0}
{"price": 0.2147, "timestamp": 1766978809000, "volume": 4.0}
{"price": 0.2148, "timestamp": 1766978810000, "volume": 931.0}
{"price": 0.2148, "timestamp": 1766978813000, "volume": 463.0}
{"price": 0.2147, "timestamp": 1766978815000, "volume": 1008.0}
{"price": 0.2146, "timestamp": 1766978821000, "volume": 6258.0}
{"price": 0.2146, "timestamp": 1766978824000, "volume": 272.0}
{"price": 0.2146, "timestamp": 1766978828000, "volume": 7213.0}
{"price": 0.2145, "timestamp": 1766978830000, "volume": 25.0}
{"price": 0.2145, "timestamp": 1766978838000, "volume": 574.0}
{"price": 0.2145, "timestamp": 1766978840000, "volume": 25219.0}
{"price": 0.2145, "timestamp": 1766978846000, "volume": 2331.0}
{"price": 0.2145, "timestamp": 1766978850000, "volume": 592.0}
{"price": 0.2144, "timestamp": 1766978852000, "volume": 52.0}
{"price": 0.2145, "timestamp": 1766978857000, "volume": 12193.0}
{"price": 0.2145, "timestamp": 1766978858000, "volume": 27868.0}
{"price": 0.2146, "timestamp": 1766978870000, "volume": 2757.0}
{"price": 0.2145, "timestamp": 1766978882000, "volume": 52.0}
{"price": 0.2146, "timestamp": 1766978888000, "volume": 2266.0}
{"price": 0.2146, "timestamp": 1766978896000, "volume": 1505.0}
{"price": 0.2146, "timestamp": 1766978900000, "volume": 55.0}
{"price": 0.2145, "timestamp": 1766978905000, "volume": 12553.0}
{"price": 0.2144, "timestamp": 1766978907000, "volume": 13248.0}
{"price": 0.2143, "timestamp": 1766978910000, "volume": 53.0}
{"price": 0.2143, "timestamp": 1766978912000, "volume": 52.0}
{"price": 0.2144, "timestamp": 1766978914000, "volume": 17300.0}
{"price": 0.2145, "timestamp": 1766978932000, "volume": 5000.0}
{"price": 0.2145, "timestamp": 1766978936000, "volume": 18071.0}
{"price": 0.2145, "timestamp": 1766978942000, "volume": 52.0}
{"price": 0.2147, "timestamp": 1766978968000, "volume": 6757.0}
{"price": 0.2146, "timestamp": 1766978972000, "volume": 52.0}
{"price": 0.2147, "timestamp": 1766978976000, "volume": 167.0}
{"price": 0.2148, "timestamp": 1766978980000, "volume": 111644.0}
{"price": 0.2147, "timestamp": 1766978988000, "volume": 1113.0}
{"price": 0.2147, "timestamp": 1766979000000, "volume": 226.0}
{"price": 0.2148, "timestamp": 1766979001000, "volume": 31133.0}
{"price": 0.2148, "timestamp": 1766979002000, "volume": 1262.0}
{"price": 0.2147, "timestamp": 1766979003000, "volume": 15558.0}
{"price": 0.2148, "timestamp": 1766979005000, "volume": 19.0}
{"price": 0.2147, "timestamp": 1766979006000, "volume": 349.0}
{"price": 0.2148, "timestamp": 1766979010000, "volume": 151.0}
{"price": 0.2148, "timestamp": 1766979011000, "volume": 73.0}
{"price": 0.2147, "timestamp": 1766979014000, "volume": 853.0}
{"price": 0.2147, "timestamp": 1766979019000, "volume": 9449.0}
{"price": 0.2147, "timestamp": 1766979023000, "volume": 675.0}
{"price": 0.2146, "timestamp": 1766979028000, "volume": 8186.0}
{"price": 0.2145, "timestamp": 1766979029000, "volume": 1916.0}
{"price": 0.2145, "timestamp": 1766979033000, "volume": 52.0}
{"price": 0.2146, "timestamp": 1766979058000, "volume": 1379.0}
{"price": 0.2147, "timestamp": 1766979060000, "volume": 11.0}
{"price": 0.2146, "timestamp": 1766979061000, "volume": 213.0}
{"price": 0.2147, "timestamp": 1766979063000, "volume": 312.0}
{"price": 0.2147, "timestamp": 1766979078000, "volume": 3464.0}
{"price": 0.2147, "timestamp": 1766979087000, "volume": 38467.0}
{"price": 0.2147, "timestamp": 1766979088000, "volume": 306303.0}
{"price": 0.2146, "timestamp": 1766979093000, "volume": 52.0}
{"price": 0.2146, "timestamp": 1766979095000, "volume": 1221.0}
{"price": 0.2145, "timestamp": 1766979101000, "volume": 1621.0}
{"price": 0.2146, "timestamp": 1766979105000, "volume": 5218.0}
{"price": 0.2146, "timestamp": 1766979106000, "volume": 120.0}
{"price": 0.2146, "timestamp": 1766979120000, "volume": 154.0}
{"price": 0.2146, "timestamp": 1766979121000, "volume": 2649.0}
{"price": 0.2146, "timestamp": 1766979122000, "volume": 76.0}
{"price": 0.2146, "timestamp": 1766979123000, "volume": 52.0}
{"price": 0.2147, "timestamp": 1766979133000, "volume": 4037.0}
{"price": 0.2148, "timestamp": 1766979139000, "volume": 27523.0}
{"price": 0.2149, "timestamp": 1766979143000, "volume": 26284.0}
{"price": 0.2149, "timestamp": 1766979144000, "volume": 32804.0}
{"price": 0.2149, "timestamp": 1766979145000, "volume": 8.0}
{"price": 0.2149, "timestamp": 1766979146000, "volume": 8.0}
{"price": 0.2148, "timestamp": 1766979147000, "volume": 12.0}
{"price": 0.2148, "timestamp": 1766979154000, "volume": 52.0}
{"price": 0.2149, "timestamp": 1766979156000, "volume": 3972.0}
{"price": 0.2148, "timestamp": 1766979160000, "volume": 28223.0}
{"price": 0.2147, "timestamp": 1766979172000, "volume": 79329.0}
{"price": 0.2148, "timestamp": 1766979175000, "volume": 11167.0}
{"price": 0.2148, "timestamp": 1766979180000, "volume": 150.0}
{"price": 0.2149, "timestamp": 1766979181000, "volume": 73869.0}
{"price": 0.2148, "timestamp": 1766979182000, "volume": 1539.0}
{"price": 0.2148, "timestamp": 1766979184000, "volume": 52.0}
{"price": 0.2148, "timestamp": 1766979185000, "volume": 11586.0}
{"price": 0.2148, "timestamp": 1766979190000, "volume": 6717.0}
{"price": 0.2149, "timestamp": 1766979197000, "volume": 1896.0}
{"price": 0.2149, "timestamp": 1766979200000, "volume": 1424.0}
{"price": 0.2149, "timestamp": 1766979201000, "volume": 73543.0}
{"price": 0.2149, "timestamp": 1766979202000, "volume": 30.0}
{"price": 0.2149, "timestamp": 1766979204000, "volume": 11.0}
{"price": 0.2149, "timestamp": 1766979206000, "volume": 14597.0}
{"price": 0.215, "timestamp": 1766979211000, "volume": 238703.0}
{"price": 0.215, "timestamp": 1766979214000, "volume": 52.0}
{"price": 0.215, "timestamp": 1766979215000, "volume": 102.0}
{"price": 0.2151, "timestamp": 1766979216000, "volume": 532.0}
{"price": 0.2151, "timestamp": 1766979217000, "volume": 11.0}
{"price": 0.2151, "timestamp": 1766979218000, "volume": 12.0}
{"price": 0.215, "timestamp": 1766979219000, "volume": 10055.0}
{"price": 0.2151, "timestamp": 1766979223000, "volume": 6382.0}
{"price": 0.2151, "timestamp": 1766979227000, "volume": 4419.0}
{"price": 0.2151, "timestamp": 1766979229000, "volume": 3746.0}
{"price": 0.2151, "timestamp": 1766979230000, "volume": 12893.0}
{"price": 0.215, "timestamp": 1766979231000, "volume": 915.0}
{"price": 0.2151, "timestamp": 1766979233000, "volume": 11.0}
{"price": 0.215, "timestamp": 1766979234000, "volume": 30.0}
{"price": 0.215, "timestamp": 1766979235000, "volume": 8.0}
{"price": 0.215, "timestamp": 1766979236000, "volume": 4.0}
{"price": 0.2151, "timestamp": 1766979238000, "volume": 27.0}
{"price": 0.215, "timestamp": 1766979239000, "volume": 4.0}
{"price": 0.2151, "timestamp": 1766979240000, "volume": 2954.0}
{"price": 0.2152, "timestamp": 1766979241000, "volume": 14373.0}
{"price": 0.2151, "timestamp": 1766979242000, "volume": 128.0}
{"price": 0.2151, "timestamp": 1766979244000, "volume": 978.0}
{"price": 0.215, "timestamp": 1766979248000, "volume": 9307.0}
{"price": 0.215, "timestamp": 1766979249000, "volume": 1502.0}
{"price": 0.215, "timestamp": 1766979256000, "volume": 4019.0}
{"price": 0.2149, "timestamp": 1766979262000, "volume": 4766.0}
{"price": 0.2149, "timestamp": 1766979269000, "volume": 4520.0}
{"price": 0.2148, "timestamp": 1766979275000, "volume": 11828.0}
{"price": 0.2149, "timestamp": 1766979277000, "volume": 12626.0}
{"price": 0.2148, "timestamp": 1766979280000, "volume": 15.0}
{"price": 0.2147, "timestamp": 1766979282000, "volume": 35894.0}
{"price": 0.2147, "timestamp": 1766979286000, "volume": 6769.0}
{"price": 0.2148, "timestamp": 1766979289000, "volume": 3209.0}
{"price": 0.2147, "timestamp": 1766979295000, "volume": 7754.0}
{"price": 0.2148, "timestamp": 1766979302000, "volume": 1654.0}
{"price": 0.2148, "timestamp": 1766979303000, "volume": 956.0}
{"price": 0.2147, "timestamp": 1766979305000, "volume": 52.0}
{"price": 0.2148, "timestamp": 1766979318000, "volume": 3756.0}
{"price": 0.2149, "timestamp": 1766979319000, "volume": 30.0}
{"price": 0.2148, "timestamp": 1766979321000, "volume": 13880.0}
{"price": 0.2148, "timestamp": 1766979326000, "volume": 3449.0}
{"price": 0.2153, "timestamp": 1766979332000, "volume": 163473.0}
{"price": 0.2153, "timestamp": 1766979333000, "volume": 91586.0}
{"price": 0.2154, "timestamp": 1766979334000, "volume": 16774.0}
{"price": 0.2154, "timestamp": 1766979335000, "volume": 52.0}
{"price": 0.2154, "timestamp": 1766979336000, "volume": 36974.0}
{"price": 0.2156, "timestamp": 1766979337000, "volume": 399.0}
{"price": 0.2157, "timestamp": 1766979338000, "volume": 8598.0}
{"price": 0.2156, "timestamp": 1766979339000, "volume": 7214.0}
{"price": 0.2158, "timestamp": 1766979342000, "volume": 49108.0}
{"price": 0.2158, "timestamp": 1766979343000, "volume": 9117.0}
{"price": 0.2157, "timestamp": 1766979344000, "volume": 9046.0}
{"price": 0.2158, "timestamp": 1766979345000, "volume": 1019.0}
{"price": 0.2157, "timestamp": 1766979347000, "volume": 15644.0}
{"price": 0.2157, "timestamp": 1766979348000, "volume": 127.0}
{"price": 0.2156, "timestamp": 1766979349000, "volume": 23.0}
{"price": 0.2157, "timestamp": 1766979350000, "volume": 10.0}
{"price": 0.2156, "timestamp": 1766979351000, "volume": 132198.0}
{"price": 0.2156, "timestamp": 1766979352000, "volume": 58.0}
{"price": 0.2154, "timestamp": 1766979354000, "volume": 224031.0}
{"price": 0.2154, "timestamp": 1766979355000, "volume": 11.0}
{"price": 0.2155, "timestamp": 1766979356000, "volume": 34.0}
{"price": 0.2156, "timestamp": 1766979357000, "volume": 28.0}
{"price": 0.2156, "timestamp": 1766979358000, "volume": 1739.0}
{"price": 0.2156, "timestamp": 1766979359000, "volume": 17055.0}
{"price": 0.2157, "timestamp": 1766979360000, "volume": 18749.0}
{"price": 0.2158, "timestamp": 1766979361000, "volume": 149.0}
{"price": 0.2158, "timestamp": 1766979362000, "volume": 12367.0}
{"price": 0.2158, "timestamp": 1766979363000, "volume": 16099.0}
{"price": 0.2158, "timestamp": 1766979364000, "volume": 21577.0}
{"price": 0.2157, "timestamp": 1766979365000, "volume": 7460.0}
{"price": 0.2157, "timestamp": 1766979367000, "volume": 325.0}
{"price": 0.2157, "timestamp": 1766979371000, "volume": 31235.0}
{"price": 0.2157, "timestamp": 1766979378000, "volume": 4981.0}
{"price": 0.2157, "timestamp": 1766979381000, "volume": 1683.0}
{"price": 0.2156, "timestamp": 1766979384000, "volume": 5158.0}
{"price": 0.2156, "timestamp": 1766979385000, "volume": 5320.0}
{"price": 0.2156, "timestamp": 1766979387000, "volume": 10518.0}
{"price": 0.2156, "timestamp": 1766979389000, "volume": 3316.0}
{"price": 0.2156, "timestamp": 1766979391000, "volume": 6891.0}
{"price": 0.2155, "timestamp": 1766979395000, "volume": 52.0}
{"price": 0.2156, "timestamp": 1766979401000, "volume": 3020.0}
{"price": 0.2156, "timestamp": 1766979404000, "volume": 11852.0}
{"price": 0.2155, "timestamp": 1766979409000, "volume": 77360.0}
{"price": 0.2157, "timestamp": 1766979411000, "volume": 10000.0}
{"price": 0.2156, "timestamp": 1766979413000, "volume": 17731.0}
{"price": 0.2156, "timestamp": 1766979414000, "volume": 10000.0}
{"price": 0.2156, "timestamp": 1766979415000, "volume": 10000.0}
{"price": 0.2156, "timestamp": 1766979416000, "volume": 10000.0}
{"price": 0.2155, "timestamp": 1766979417000, "volume": 12574.0}
{"price": 0.2155, "timestamp": 1766979420000, "volume": 460.0}
{"price": 0.2156, "timestamp": 1766979421000, "volume": 61.0}
{"price": 0.2155, "timestamp": 1766979426000, "volume": 52.0}
{"price": 0.2155, "timestamp": 1766979427000, "volume": 620.0}
{"price": 0.2155, "timestamp": 1766979428000, "volume": 204.0}
{"price": 0.2155, "timestamp": 1766979429000, "volume": 1702.0}
{"price": 0.2156, "timestamp": 1766979432000, "volume": 3592.0}
{"price": 0.2157, "timestamp": 1766979435000, "volume": 6742.0}
{"price": 0.2157, "timestamp": 1766979436000, "volume": 1620.0}
{"price": 0.2157, "timestamp": 1766979437000, "volume": 10012.0}
{"price": 0.2156, "timestamp": 1766979440000, "volume": 737.0}
{"price": 0.2156, "timestamp": 1766979447000, "volume": 2727.0}
{"price": 0.2156, "timestamp": 1766979448000, "volume": 117.0}
{"price": 0.2157, "timestamp": 1766979449000, "volume": 749.0}
{"price": 0.2156, "timestamp": 1766979451000, "volume": 281.0}
{"price": 0.2157, "timestamp": 1766979452000, "volume": 200.0}
{"price": 0.2156, "timestamp": 1766979453000, "volume": 21770.0}
{"price": 0.2157, "timestamp": 1766979454000, "volume": 45947.0}
{"price": 0.2157, "timestamp": 1766979455000, "volume": 3939.0}
{"price": 0.2156, "timestamp": 1766979456000, "volume": 52.0}
{"price": 0.2156, "timestamp": 1766979459000, "volume": 2303.0}
{"price": 0.2155, "timestamp": 1766979460000, "volume": 59.0}
{"price": 0.2157, "timestamp": 1766979464000, "volume": 57.0}
{"price": 0.2157, "timestamp": 1766979477000, "volume": 10000.0}
{"price": 0.2157, "timestamp": 1766979480000, "volume": 8316.0}
{"price": 0.2157, "timestamp": 1766979484000, "volume": 244.0}
{"price": 0.2156, "timestamp": 1766979486000, "volume": 52.0}
{"price": 0.2156, "timestamp": 1766979487000, "volume": 5936.0}
{"price": 0.2155, "timestamp": 1766979488000, "volume": 2975.0}
{"price": 0.2154, "timestamp": 1766979490000, "volume": 4.0}
{"price": 0.2154, "timestamp": 1766979491000, "volume": 4.0}
{"price": 0.2155, "timestamp": 1766979492000, "volume": 4.0}
{"price": 0.2155, "timestamp": 1766979493000, "volume": 474.0}
{"price": 0.2156, "timestamp": 1766979494000, "volume": 4.0}
{"price": 0.2156, "timestamp": 1766979495000, "volume": 4.0}
{"price": 0.2155, "timestamp": 1766979496000, "volume": 4.0}
{"price": 0.2156, "timestamp": 1766979497000, "volume": 3255.0}
{"price": 0.2156, "timestamp": 1766979498000, "volume": 98.0}
{"price": 0.2156, "timestamp": 1766979499000, "volume": 4.0}
{"price": 0.2156, "timestamp": 1766979500000, "volume": 2944.0}
{"price": 0.2157, "timestamp": 1766979501000, "volume": 24.0}
{"price": 0.2157, "timestamp": 1766979503000, "volume": 4.0}
{"price": 0.2157, "timestamp": 1766979504000, "volume": 4.0}
{"price": 0.2159, "timestamp": 1766979505000, "volume": 91789.0}
{"price": 0.2158, "timestamp": 1766979507000, "volume": 4167.0}
{"price": 0.2158, "timestamp": 1766979508000, "volume": 15362.0}
{"price": 0.2158, "timestamp": 1766979509000, "volume": 25713.0}
{"price": 0.2159, "timestamp": 1766979510000, "volume": 2608.0}
{"price": 0.2159, "timestamp": 1766979512000, "volume": 81224.0}
{"price": 0.216, "timestamp": 1766979513000, "volume": 122950.0}
{"price": 0.216, "timestamp": 1766979514000, "volume": 8.0}
{"price": 0.2159, "timestamp": 1766979516000, "volume": 60.0}
{"price": 0.2162, "timestamp": 1766979517000, "volume": 105461.0}
{"price": 0.2161, "timestamp": 1766979518000, "volume": 243.0}
{"price": 0.2162, "timestamp": 1766979519000, "volume": 208.0}
{"price": 0.2162, "timestamp": 1766979520000, "volume": 12.0}
{"price": 0.2161, "timestamp": 1766979521000, "volume": 22.0}
{"price": 0.2161, "timestamp": 1766979522000, "volume": 38.0}
{"price": 0.2161, "timestamp": 1766979523000, "volume": 8701.0}
{"price": 0.2161, "timestamp": 1766979524000, "volume": 2898.0}
{"price": 0.2161, "timestamp": 1766979525000, "volume": 4.0}
{"price": 0.216, "timestamp": 1766979526000, "volume": 4.0}
{"price": 0.2161, "timestamp": 1766979527000, "volume": 4.0}
{"price": 0.216, "timestamp": 1766979528000, "volume": 32294.0}
{"price": 0.216, "timestamp": 1766979529000, "volume": 4.0}
{"price": 0.2161, "timestamp": 1766979530000, "volume": 4.0}
{"price": 0.2161, "timestamp": 1766979532000, "volume": 105.0}
{"price": 0.216, "timestamp": 1766979533000, "volume": 4.0}
{"price": 0.216, "timestamp": 1766979535000, "volume": 4.0}
{"price": 0.216, "timestamp": 1766979536000, "volume": 5885.0}
{"price": 0.2161, "timestamp": 1766979537000, "volume": 4.0}
{"price": 0.216, "timestamp": 1766979538000, "volume": 4.0}
{"price": 0.2161, "timestamp": 1766979539000, "volume": 4.0}
{"price": 0.2161, "timestamp": 1766979540000, "volume": 8.0}
{"price": 0.2161, "timestamp": 1766979542000, "volume": 4.0}
{"price": 0.2161, "timestamp": 1766979543000, "volume": 2685.0}
{"price": 0.2161, "timestamp": 1766979544000, "volume": 126.0}
{"price": 0.216, "timestamp": 1766979545000, "volume": 26720.0}
{"price": 0.2161, "timestamp": 1766979546000, "volume": 8380.0}
{"price": 0.216, "timestamp": 1766979547000, "volume": 15357.0}
{"price": 0.216, "timestamp": 1766979548000, "volume": 1086.0}
{"price": 0.2161, "timestamp": 1766979550000, "volume": 8.0}
{"price": 0.2161, "timestamp": 1766979551000, "volume": 45463.0}
{"price": 0.2161, "timestamp": 1766979552000, "volume": 4.0}
{"price": 0.2161, "timestamp": 1766979553000, "volume": 8.0}
{"price": 0.2161, "timestamp": 1766979554000, "volume": 8.0}
{"price": 0.2161, "timestamp": 1766979555000, "volume": 11.0}
{"price": 0.2161, "timestamp": 1766979556000, "volume": 4.0}
{"price": 0.216, "timestamp": 1766979557000, "volume": 4.0}
{"price": 0.2162, "timestamp": 1766979558000, "volume": 4523.0}
{"price": 0.2162, "timestamp": 1766979559000, "volume": 33533.0}
{"price": 0.2162, "timestamp": 1766979560000, "volume": 4.0}
{"price": 0.2162, "timestamp": 1766979561000, "volume": 4.0}
{"price": 0.2162, "timestamp": 1766979566000, "volume": 8864.0}
{"price": 0.2162, "timestamp": 1766979568000, "volume": 11.0}
{"price": 0.2163, "timestamp": 1766979569000, "volume": 63.0}
{"price": 0.2163, "timestamp": 1766979570000, "volume": 466.0}
{"price": 0.2162, "timestamp": 1766979571000, "volume": 4.0}
{"price": 0.2163, "timestamp": 1766979572000, "volume": 4.0}
{"price": 0.2163, "timestamp": 1766979573000, "volume": 15039.0}
{"price": 0.2162, "timestamp": 1766979574000, "volume": 12.0}
{"price": 0.2163, "timestamp": 1766979576000, "volume": 1078.0}
{"price": 0.2166, "timestamp": 1766979577000, "volume": 251483.0}
{"price": 0.2166, "timestamp": 1766979578000, "volume": 50223.0}
{"price": 0.2164, "timestamp": 1766979579000, "volume": 585.0}
{"price": 0.2164, "timestamp": 1766979580000, "volume": 4246.0}
{"price": 0.2164, "timestamp": 1766979581000, "volume": 28.0}
{"price": 0.2164, "timestamp": 1766979582000, "volume": 8.0}
{"price": 0.2164, "timestamp": 1766979583000, "volume": 77.0}
{"price": 0.2164, "timestamp": 1766979584000, "volume": 37.0}
{"price": 0.2164, "timestamp": 1766979586000, "volume": 11.0}
{"price": 0.2164, "timestamp": 1766979587000, "volume": 11.0}
{"price": 0.2164, "timestamp": 1766979588000, "volume": 11.0}
{"price": 0.2165, "timestamp": 1766979589000, "volume": 11.0}
{"price": 0.2165, "timestamp": 1766979590000, "volume": 11.0}
{"price": 0.2165, "timestamp": 1766979591000, "volume": 1673.0}
{"price": 0.2166, "timestamp": 1766979595000, "volume": 513.0}
{"price": 0.2167, "timestamp": 1766979596000, "volume": 18802.0}
{"price": 0.2166, "timestamp": 1766979598000, "volume": 2000.0}
{"price": 0.2166, "timestamp": 1766979600000, "volume": 9968.0}
{"price": 0.2166, "timestamp": 1766979601000, "volume": 4193.0}
{"price": 0.2167, "timestamp": 1766979602000, "volume": 27477.0}
{"price": 0.2167, "timestamp": 1766979603000, "volume": 388973.0}
{"price": 0.2167, "timestamp": 1766979604000, "volume": 16002.0}
{"price": 0.2168, "timestamp": 1766979605000, "volume": 151802.0}
{"price": 0.2168, "timestamp": 1766979606000, "volume": 34578.0}
{"price": 0.2169, "timestamp": 1766979607000, "volume": 70638.0}
{"price": 0.2169, "timestamp": 1766979608000, "volume": 76008.0}
{"price": 0.2169, "timestamp": 1766979610000, "volume": 15933.0}
{"price": 0.2168, "timestamp": 1766979612000, "volume": 22.0}
{"price": 0.2169, "timestamp": 1766979613000, "volume": 1450.0}
{"price": 0.217, "timestamp": 1766979614000, "volume": 9035.0}
{"price": 0.2168, "timestamp": 1766979615000, "volume": 66749.0}
{"price": 0.2169, "timestamp": 1766979616000, "volume": 113314.0}
{"price": 0.2172, "timestamp": 1766979617000, "volume": 100672.0}
{"price": 0.2176, "timestamp": 1766979618000, "volume": 200963.0}
{"price": 0.2176, "timestamp": 1766979619000, "volume": 24107.0}
{"price": 0.2175, "timestamp": 1766979620000, "volume": 196.0}
{"price": 0.2176, "timestamp": 1766979621000, "volume": 38806.0}
{"price": 0.2175, "timestamp": 1766979622000, "volume": 106687.0}
{"price": 0.2175, "timestamp": 1766979623000, "volume": 32898.0}
{"price": 0.2176, "timestamp": 1766979626000, "volume": 14060.0}
{"price": 0.2176, "timestamp": 1766979627000, "volume": 6178.0}
{"price": 0.2176, "timestamp": 1766979628000, "volume": 34001.0}
{"price": 0.2176, "timestamp": 1766979629000, "volume": 10486.0}
{"price": 0.2176, "timestamp": 1766979630000, "volume": 6958.0}
{"price": 0.2177, "timestamp": 1766979631000, "volume": 1936.0}
{"price": 0.2177, "timestamp": 1766979632000, "volume": 9465.0}
{"price": 0.2175, "timestamp": 1766979633000, "volume": 62814.0}
{"price": 0.2176, "timestamp": 1766979634000, "volume": 410.0}
{"price": 0.2176, "timestamp": 1766979635000, "volume": 8523.0}
{"price": 0.2174, "timestamp": 1766979636000, "volume": 52071.0}
{"price": 0.2174, "timestamp": 1766979637000, "volume": 7955.0}
{"price": 0.2172, "timestamp": 1766979638000, "volume": 6421.0}
{"price": 0.2172, "timestamp": 1766979639000, "volume": 60973.0}
{"price": 0.2171, "timestamp": 1766979640000, "volume": 6407.0}
{"price": 0.2169, "timestamp": 1766979641000, "volume": 18545.0}
{"price": 0.217, "timestamp": 1766979642000, "volume": 897.0}
{"price": 0.217, "timestamp": 1766979643000, "volume": 44122.0}
{"price": 0.217, "timestamp": 1766979644000, "volume": 322.0}
{"price": 0.2171, "timestamp": 1766979646000, "volume": 2776.0}
{"price": 0.2171, "timestamp": 1766979648000, "volume": 21781.0}
{"price": 0.2172, "timestamp": 1766979649000, "volume": 9612.0}
{"price": 0.2171, "timestamp": 1766979650000, "volume": 1318.0}
{"price": 0.2172, "timestamp": 1766979651000, "volume": 10000.0}
{"price": 0.2173, "timestamp": 1766979652000, "volume": 10000.0}
{"price": 0.2173, "timestamp": 1766979655000, "volume": 10000.0}
{"price": 0.2173, "timestamp": 1766979656000, "volume": 13409.0}
{"price": 0.2172, "timestamp": 1766979657000, "volume": 584.0}
{"price": 0.2171, "timestamp": 1766979658000, "volume": 22138.0}
{"price": 0.2171, "timestamp": 1766979659000, "volume": 1596.0}
{"price": 0.2173, "timestamp": 1766979660000, "volume": 72259.0}
{"price": 0.2174, "timestamp": 1766979661000, "volume": 5231.0}
{"price": 0.2173, "timestamp": 1766979662000, "volume": 1373.0}
{"price": 0.2173, "timestamp": 1766979663000, "volume": 11.0}
{"price": 0.2175, "timestamp": 1766979665000, "volume": 4552.0}
{"price": 0.2174, "timestamp": 1766979667000, "volume": 52.0}
{"price": 0.2174, "timestamp": 1766979668000, "volume": 229.0}
{"price": 0.2174, "timestamp": 1766979670000, "volume": 32272.0}
{"price": 0.2174, "timestamp": 1766979671000, "volume": 9780.0}
{"price": 0.2173, "timestamp": 1766979673000, "volume": 3259.0}
{"price": 0.2172, "timestamp": 1766979674000, "volume": 1560.0}
{"price": 0.2173, "timestamp": 1766979675000, "volume": 7162.0}
{"price": 0.2173, "timestamp": 1766979677000, "volume": 119.0}
{"price": 0.2174, "timestamp": 1766979680000, "volume": 1575.0}
{"price": 0.2174, "timestamp": 1766979682000, "volume": 17708.0}
{"price": 0.2172, "timestamp": 1766979683000, "volume": 9286.0}
{"price": 0.2173, "timestamp": 1766979686000, "volume": 4885.0}
{"price": 0.2173, "timestamp": 1766979687000, "volume": 7386.0}
{"price": 0.2173, "timestamp": 1766979688000, "volume": 10000.0}
{"price": 0.2174, "timestamp": 1766979689000, "volume": 58229.0}
{"price": 0.2174, "timestamp": 1766979691000, "volume": 6128.0}
{"price": 0.2174, "timestamp": 1766979697000, "volume": 1149.0}
{"price": 0.2174, "timestamp": 1766979698000, "volume": 1366.0}
{"price": 0.2175, "timestamp": 1766979699000, "volume": 57797.0}
{"price": 0.2174, "timestamp": 1766979700000, "volume": 6983.0}
{"price": 0.2174, "timestamp": 1766979704000, "volume": 8813.0}
{"price": 0.2172, "timestamp": 1766979709000, "volume": 65194.0}
{"price": 0.2172, "timestamp": 1766979710000, "volume": 9233.0}
{"price": 0.217, "timestamp": 1766979713000, "volume": 1319.0}
{"price": 0.2171, "timestamp": 1766979716000, "volume": 160.0}
{"price": 0.2172, "timestamp": 1766979719000, "volume": 1683.0}
{"price": 0.2172, "timestamp": 1766979720000, "volume": 4638.0}
{"price": 0.2173, "timestamp": 1766979721000, "volume": 651.0}
{"price": 0.2173, "timestamp": 1766979722000, "volume": 126.0}
{"price": 0.2172, "timestamp": 1766979723000, "volume": 186.0}
{"price": 0.2172, "timestamp": 1766979724000, "volume": 120.0}
{"price": 0.2171, "timestamp": 1766979727000, "volume": 3236.0}
{"price": 0.2171, "timestamp": 1766979728000, "volume": 1203.0}
{"price": 0.2171, "timestamp": 1766979729000, "volume": 289.0}
{"price": 0.2171, "timestamp": 1766979733000, "volume": 4138.0}
{"price": 0.2171, "timestamp": 1766979734000, "volume": 50790.0}
{"price": 0.2171, "timestamp": 1766979735000, "volume": 5438.0}
{"price": 0.2171, "timestamp": 1766979739000, "volume": 27.0}
{"price": 0.2171, "timestamp": 1766979741000, "volume": 18.0}
{"price": 0.217, "timestamp": 1766979744000, "volume": 27639.0}
{"price": 0.217, "timestamp": 1766979745000, "volume": 16083.0}
{"price": 0.217, "timestamp": 1766979747000, "volume": 2033.0}
{"price": 0.217, "timestamp": 1766979751000, "volume": 348.0}
{"price": 0.2169, "timestamp": 1766979753000, "volume": 49.0}
{"price": 0.217, "timestamp": 1766979754000, "volume": 2144.0}
{"price": 0.217, "timestamp": 1766979758000, "volume": 52.0}
{"price": 0.2171, "timestamp": 1766979763000, "volume": 722.0}
{"price": 0.217, "timestamp": 1766979771000, "volume": 2421.0}
{"price": 0.2171, "timestamp": 1766979779000, "volume": 6041.0}
{"price": 0.2171, "timestamp": 1766979780000, "volume": 296.0}
{"price": 0.2172, "timestamp": 1766979781000, "volume": 742.0}
{"price": 0.2172, "timestamp": 1766979783000, "volume": 10961.0}
{"price": 0.2174, "timestamp": 1766979785000, "volume": 11724.0}
{"price": 0.2174, "timestamp": 1766979786000, "volume": 52768.0}
{"price": 0.2173, "timestamp": 1766979788000, "volume": 52.0}
{"price": 0.2173, "timestamp": 1766979793000, "volume": 39569.0}
{"price": 0.2173, "timestamp": 1766979795000, "volume": 275.0}
{"price": 0.2174, "timestamp": 1766979806000, "volume": 16454.0}
{"price": 0.2174, "timestamp": 1766979818000, "volume": 52.0}
{"price": 0.2174, "timestamp": 1766979820000, "volume": 4.0}
{"price": 0.2175, "timestamp": 1766979821000, "volume": 7005.0}
{"price": 0.2174, "timestamp": 1766979822000, "volume": 63.0}
{"price": 0.2174, "timestamp": 1766979823000, "volume": 1296.0}
{"price": 0.2174, "timestamp": 1766979827000, "volume": 5000.0}
{"price": 0.2174, "timestamp": 1766979829000, "volume": 4582.0}
{"price": 0.2172, "timestamp": 1766979831000, "volume": 29037.0}
{"price": 0.2172, "timestamp": 1766979837000, "volume": 6727.0}
{"price": 0.2174, "timestamp": 1766979838000, "volume": 55142.0}
{"price": 0.2175, "timestamp": 1766979840000, "volume": 1861.0}
{"price": 0.2175, "timestamp": 1766979841000, "volume": 357.0}
{"price": 0.2174, "timestamp": 1766979842000, "volume": 250.0}
{"price": 0.2175, "timestamp": 1766979846000, "volume": 8348.0}
{"price": 0.2175, "timestamp": 1766979849000, "volume": 52.0}
{"price": 0.2175, "timestamp": 1766979852000, "volume": 1877.0}
{"price": 0.2175, "timestamp": 1766979853000, "volume": 42795.0}
{"price": 0.2176, "timestamp": 1766979854000, "volume": 9548.0}
{"price": 0.2177, "timestamp": 1766979857000, "volume": 6045.0}
{"price": 0.2177, "timestamp": 1766979859000, "volume": 6354.0}
{"price": 0.2178, "timestamp": 1766979867000, "volume": 4.0}
{"price": 0.2178, "timestamp": 1766979868000, "volume": 68074.0}
{"price": 0.2178, "timestamp": 1766979869000, "volume": 3608.0}
{"price": 0.2178, "timestamp": 1766979870000, "volume": 716.0}
{"price": 0.2177, "timestamp": 1766979872000, "volume": 995.0}
{"price": 0.2177, "timestamp": 1766979873000, "volume": 1050.0}
{"price": 0.2178, "timestamp": 1766979876000, "volume": 4379.0}
{"price": 0.2176, "timestamp": 1766979879000, "volume": 111940.0}
{"price": 0.2178, "timestamp": 1766979881000, "volume": 33354.0}
{"price": 0.2177, "timestamp": 1766979883000, "volume": 2108.0}
{"price": 0.2178, "timestamp": 1766979886000, "volume": 1564.0}
{"price": 0.2178, "timestamp": 1766979888000, "volume": 28406.0}
{"price": 0.2179, "timestamp": 1766979901000, "volume": 3490.0}
{"price": 0.218, "timestamp": 1766979902000, "volume": 117047.0}
{"price": 0.218, "timestamp": 1766979903000, "volume": 15633.0}
{"price": 0.2182, "timestamp": 1766979904000, "volume": 21530.0}
{"price": 0.218, "timestamp": 1766979905000, "volume": 3069.0}
{"price": 0.2183, "timestamp": 1766979906000, "volume": 41119.0}
{"price": 0.2183, "timestamp": 1766979907000, "volume": 3549.0}
{"price": 0.2183, "timestamp": 1766979908000, "volume": 14166.0}
{"price": 0.2182, "timestamp": 1766979909000, "volume": 52.0}
{"price": 0.2183, "timestamp": 1766979910000, "volume": 232.0}
{"price": 0.2182, "timestamp": 1766979911000, "volume": 5057.0}
{"price": 0.2181, "timestamp": 1766979912000, "volume": 101735.0}
{"price": 0.2182, "timestamp": 1766979913000, "volume": 694.0}
{"price": 0.2182, "timestamp": 1766979914000, "volume": 1419.0}
{"price": 0.2181, "timestamp": 1766979915000, "volume": 188.0}
{"price": 0.2181, "timestamp": 1766979916000, "volume": 3.0}
{"price": 0.2182, "timestamp": 1766979917000, "volume": 2662.0}
{"price": 0.2181, "timestamp": 1766979918000, "volume": 1030.0}
{"price": 0.2182, "timestamp": 1766979923000, "volume": 1680.0}
{"price": 0.2181, "timestamp": 1766979927000, "volume": 36472.0}
{"price": 0.2183, "timestamp": 1766979928000, "volume": 100000.0}
{"price": 0.2184, "timestamp": 1766979931000, "volume": 2647.0}
{"price": 0.2184, "timestamp": 1766979932000, "volume": 1948.0}
{"price": 0.2183, "timestamp": 1766979935000, "volume": 42788.0}
{"price": 0.2182, "timestamp": 1766979939000, "volume": 52.0}
{"price": 0.2183, "timestamp": 1766979942000, "volume": 50000.0}
{"price": 0.2182, "timestamp": 1766979945000, "volume": 11454.0}
{"price": 0.2183, "timestamp": 1766979949000, "volume": 3136.0}
{"price": 0.2181, "timestamp": 1766979951000, "volume": 20437.0}
{"price": 0.218, "timestamp": 1766979952000, "volume": 1629.0}
{"price": 0.2179, "timestamp": 1766979954000, "volume": 11888.0}
{"price": 0.218, "timestamp": 1766979955000, "volume": 9275.0}
{"price": 0.218, "timestamp": 1766979956000, "volume": 500.0}
{"price": 0.2181, "timestamp": 1766979960000, "volume": 1395.0}
{"price": 0.2181, "timestamp": 1766979961000, "volume": 2699.0}
{"price": 0.218, "timestamp": 1766979962000, "volume": 944.0}
{"price": 0.218, "timestamp": 1766979963000, "volume": 1026.0}
{"price": 0.218, "timestamp": 1766979965000, "volume": 11.0}
{"price": 0.2178, "timestamp": 1766979966000, "volume": 24178.0}
{"price": 0.2178, "timestamp": 1766979967000, "volume": 9292.0}
{"price": 0.2179, "timestamp": 1766979969000, "volume": 2497.0}
{"price": 0.2178, "timestamp": 1766979970000, "volume": 52.0}
{"price": 0.2179, "timestamp": 1766979971000, "volume": 5130.0}
{"price": 0.2179, "timestamp": 1766979973000, "volume": 4144.0}
{"price": 0.2179, "timestamp": 1766979977000, "volume": 801.0}
{"price": 0.2177, "timestamp": 1766979979000, "volume": 468.0}
{"price": 0.2178, "timestamp": 1766979980000, "volume": 33412.0}
{"price": 0.2178, "timestamp": 1766979981000, "volume": 1125.0}
{"price": 0.2179, "timestamp": 1766979984000, "volume": 71.0}
{"price": 0.2178, "timestamp": 1766979988000, "volume": 71.0}
{"price": 0.218, "timestamp": 1766979989000, "volume": 51893.0}
{"price": 0.218, "timestamp": 1766979997000, "volume": 407.0}
{"price": 0.2179, "timestamp": 1766979998000, "volume": 35.0}
{"price": 0.2179, "timestamp": 1766979999000, "volume": 913.0}
{"price": 0.2178, "timestamp": 1766980000000, "volume": 102.0}
{"price": 0.2178, "timestamp": 1766980003000, "volume": 938.0}
{"price": 0.2178, "timestamp": 1766980006000, "volume": 26153.0}
{"price": 0.2177, "timestamp": 1766980007000, "volume": 1762.0}
{"price": 0.2178, "timestamp": 1766980008000, "volume": 59154.0}
{"price": 0.2178, "timestamp": 1766980009000, "volume": 4765.0}
{"price": 0.2178, "timestamp": 1766980011000, "volume": 1593.0}
{"price": 0.2178, "timestamp": 1766980015000, "volume": 180.0}
{"price": 0.2178, "timestamp": 1766980017000, "volume": 5587.0}
{"price": 0.2179, "timestamp": 1766980021000, "volume": 661.0}
{"price": 0.2178, "timestamp": 1766980022000, "volume": 33.0}
{"price": 0.2177, "timestamp": 1766980023000, "volume": 4513.0}
{"price": 0.2176, "timestamp": 1766980024000, "volume": 20808.0}
{"price": 0.2175, "timestamp": 1766980027000, "volume": 2636.0}
{"price": 0.2176, "timestamp": 1766980028000, "volume": 11106.0}
{"price": 0.2176, "timestamp": 1766980029000, "volume": 281.0}
{"price": 0.2175, "timestamp": 1766980030000, "volume": 52.0}
{"price": 0.2176, "timestamp": 1766980031000, "volume": 150.0}
{"price": 0.2176, "timestamp": 1766980032000, "volume": 104.0}
{"price": 0.2174, "timestamp": 1766980036000, "volume": 640971.0}
{"price": 0.2173, "timestamp": 1766980037000, "volume": 455.0}
{"price": 0.2173, "timestamp": 1766980038000, "volume": 94.0}
{"price": 0.2173, "timestamp": 1766980040000, "volume": 7122.0}
{"price": 0.2173, "timestamp": 1766980041000, "volume": 37.0}
{"price": 0.2172, "timestamp": 1766980042000, "volume": 23014.0}
{"price": 0.2172, "timestamp": 1766980043000, "volume": 4961.0}
{"price": 0.2171, "timestamp": 1766980056000, "volume": 92.0}
{"price": 0.2169, "timestamp": 1766980060000, "volume": 93054.0}
{"price": 0.217, "timestamp": 1766980061000, "volume": 5135.0}
{"price": 0.2169, "timestamp": 1766980062000, "volume": 174863.0}
{"price": 0.217, "timestamp": 1766980063000, "volume": 8403.0}
{"price": 0.217, "timestamp": 1766980065000, "volume": 51300.0}
{"price": 0.217, "timestamp": 1766980066000, "volume": 28290.0}
{"price": 0.2169, "timestamp": 1766980068000, "volume": 68008.0}
{"price": 0.2169, "timestamp": 1766980073000, "volume": 738.0}
{"price": 0.2169, "timestamp": 1766980075000, "volume": 11415.0}
{"price": 0.217, "timestamp": 1766980076000, "volume": 6285.0}
{"price": 0.2169, "timestamp": 1766980079000, "volume": 2764.0}
{"price": 0.2171, "timestamp": 1766980081000, "volume": 36732.0}
{"price": 0.2172, "timestamp": 1766980084000, "volume": 150.0}
{"price": 0.2171, "timestamp": 1766980085000, "volume": 243.0}
{"price": 0.217, "timestamp": 1766980089000, "volume": 55179.0}
{"price": 0.217, "timestamp": 1766980090000, "volume": 52.0}
{"price": 0.2171, "timestamp": 1766980094000, "volume": 7935.0}
{"price": 0.2171, "timestamp": 1766980097000, "volume": 645.0}
{"price": 0.2171, "timestamp": 1766980106000, "volume": 31.0}
{"price": 0.2171, "timestamp": 1766980108000, "volume": 2900.0}
{"price": 0.2171, "timestamp": 1766980113000, "volume": 262.0}
{"price": 0.2171, "timestamp": 1766980120000, "volume": 3099.0}
{"price": 0.2171, "timestamp": 1766980121000, "volume": 871.0}
{"price": 0.2172, "timestamp": 1766980122000, "volume": 4.0}
{"price": 0.2171, "timestamp": 1766980124000, "volume": 24.0}
{"price": 0.2171, "timestamp": 1766980126000, "volume": 14953.0}
{"price": 0.2171, "timestamp": 1766980134000, "volume": 1200.0}
{"price": 0.2171, "timestamp": 1766980137000, "volume": 208.0}
{"price": 0.2171, "timestamp": 1766980139000, "volume": 14547.0}
{"price": 0.2172, "timestamp": 1766980141000, "volume": 320.0}
{"price": 0.2171, "timestamp": 1766980142000, "volume": 29463.0}
{"price": 0.2171, "timestamp": 1766980143000, "volume": 41.0}
{"price": 0.2171, "timestamp": 1766980145000, "volume": 3948.0}
{"price": 0.217, "timestamp": 1766980149000, "volume": 33.0}
{"price": 0.217, "timestamp": 1766980151000, "volume": 52.0}
{"price": 0.217, "timestamp": 1766980161000, "volume": 9678.0}
{"price": 0.217, "timestamp": 1766980162000, "volume": 59887.0}
{"price": 0.217, "timestamp": 1766980164000, "volume": 3698.0}
{"price": 0.217, "timestamp": 1766980170000, "volume": 133.0}
{"price": 0.217, "timestamp": 1766980174000, "volume": 6.0}
{"price": 0.2171, "timestamp": 1766980179000, "volume": 23729.0}
{"price": 0.2172, "timestamp": 1766980180000, "volume": 236.0}
{"price": 0.2171, "timestamp": 1766980181000, "volume": 52.0}
{"price": 0.2171, "timestamp": 1766980182000, "volume": 59.0}
{"price": 0.2172, "timestamp": 1766980187000, "volume": 1602.0}
{"price": 0.2172, "timestamp": 1766980190000, "volume": 455.0}
{"price": 0.2172, "timestamp": 1766980191000, "volume": 11927.0}
{"price": 0.2172, "timestamp": 1766980193000, "volume": 15353.0}
{"price": 0.2172, "timestamp": 1766980194000, "volume": 534.0}
{"price": 0.2171, "timestamp": 1766980197000, "volume": 9509.0}
{"price": 0.2171, "timestamp": 1766980201000, "volume": 29040.0}
{"price": 0.2172, "timestamp": 1766980202000, "volume": 69.0}
{"price": 0.2171, "timestamp": 1766980203000, "volume": 81.0}
{"price": 0.217, "timestamp": 1766980204000, "volume": 29.0}
{"price": 0.217, "timestamp": 1766980206000, "volume": 706.0}
{"price": 0.217, "timestamp": 1766980207000, "volume": 345.0}
{"price": 0.2171, "timestamp": 1766980210000, "volume": 1321.0}
{"price": 0.2171, "timestamp": 1766980211000, "volume": 69.0}
{"price": 0.2172, "timestamp": 1766980216000, "volume": 2817.0}
{"price": 0.2173, "timestamp": 1766980224000, "volume": 3.0}
{"price": 0.2173, "timestamp": 1766980228000, "volume": 4548.0}
{"price": 0.2175, "timestamp": 1766980230000, "volume": 42973.0}
{"price": 0.2176, "timestamp": 1766980234000, "volume": 29.0}
{"price": 0.2176, "timestamp": 1766980236000, "volume": 32627.0}
{"price": 0.2175, "timestamp": 1766980242000, "volume": 52.0}
{"price": 0.2175, "timestamp": 1766980245000, "volume": 51247.0}
{"price": 0.2175, "timestamp": 1766980247000, "volume": 2373.0}
{"price": 0.2176, "timestamp": 1766980250000, "volume": 324.0}
{"price": 0.2176, "timestamp": 1766980259000, "volume": 726.0}
{"price": 0.2174, "timestamp": 1766980263000, "volume": 25710.0}
{"price": 0.2175, "timestamp": 1766980264000, "volume": 3521.0}
{"price": 0.2174, "timestamp": 1766980265000, "volume": 26.0}
{"price": 0.2173, "timestamp": 1766980266000, "volume": 45.0}
{"price": 0.2173, "timestamp": 1766980272000, "volume": 52.0}
{"price": 0.2174, "timestamp": 1766980273000, "volume": 265071.0}
{"price": 0.2174, "timestamp": 1766980274000, "volume": 4898.0}
{"price": 0.2173, "timestamp": 1766980275000, "volume": 26894.0}
{"price": 0.2173, "timestamp": 1766980276000, "volume": 1409.0}
{"price": 0.2174, "timestamp": 1766980277000, "volume": 3613.0}
{"price": 0.2173, "timestamp": 1766980288000, "volume": 54.0}
{"price": 0.2174, "timestamp": 1766980290000, "volume": 3933.0}
{"price": 0.2174, "timestamp": 1766980291000, "volume": 27237.0}
{"price": 0.2174, "timestamp": 1766980292000, "volume": 8038.0}
{"price": 0.2175, "timestamp": 1766980296000, "volume": 66.0}
{"price": 0.2175, "timestamp": 1766980298000, "volume": 28.0}
{"price": 0.2174, "timestamp": 1766980302000, "volume": 52.0}
{"price": 0.2175, "timestamp": 1766980304000, "volume": 53280.0}
{"price": 0.2176, "timestamp": 1766980305000, "volume": 8934.0}
{"price": 0.2177, "timestamp": 1766980306000, "volume": 6386.0}
{"price": 0.2177, "timestamp": 1766980308000, "volume": 53188.0}
{"price": 0.2177, "timestamp": 1766980309000, "volume": 40515.0}
{"price": 0.2177, "timestamp": 1766980310000, "volume": 2.0}
{"price": 0.2177, "timestamp": 1766980311000, "volume": 45.0}
{"price": 0.2176, "timestamp": 1766980315000, "volume": 66150.0}
{"price": 0.2175, "timestamp": 1766980316000, "volume": 54651.0}
{"price": 0.2175, "timestamp": 1766980317000, "volume": 6152.0}
{"price": 0.2174, "timestamp": 1766980319000, "volume": 2298.0}
{"price": 0.2176, "timestamp": 1766980321000, "volume": 2257.0}
{"price": 0.2176, "timestamp": 1766980324000, "volume": 33151.0}
{"price": 0.2176, "timestamp": 1766980325000, "volume": 4.0}
{"price": 0.2175, "timestamp": 1766980326000, "volume": 247.0}
{"price": 0.2174, "timestamp": 1766980330000, "volume": 210.0}
{"price": 0.2174, "timestamp": 1766980332000, "volume": 52.0}
{"price": 0.2174, "timestamp": 1766980337000, "volume": 37230.0}
{"price": 0.2174, "timestamp": 1766980338000, "volume": 1144.0}
{"price": 0.2174, "timestamp": 1766980340000, "volume": 1171.0}
{"price": 0.2174, "timestamp": 1766980341000, "volume": 585.0}
{"price": 0.2174, "timestamp": 1766980348000, "volume": 46112.0}
{"price": 0.2175, "timestamp": 1766980349000, "volume": 47.0}
{"price": 0.2177, "timestamp": 1766980350000, "volume": 260.0}
{"price": 0.2177, "timestamp": 1766980354000, "volume": 3657.0}
{"price": 0.2177, "timestamp": 1766980355000, "volume": 597.0}
{"price": 0.2176, "timestamp": 1766980362000, "volume": 52.0}
{"price": 0.2177, "timestamp": 1766980363000, "volume": 134448.0}
{"price": 0.2177, "timestamp": 1766980364000, "volume": 20028.0}
{"price": 0.2177, "timestamp": 1766980365000, "volume": 384.0}
{"price": 0.2176, "timestamp": 1766980371000, "volume": 400.0}
{"price": 0.2177, "timestamp": 1766980374000, "volume": 272.0}
{"price": 0.2177, "timestamp": 1766980380000, "volume": 10582.0}
{"price": 0.2177, "timestamp": 1766980381000, "volume": 10635.0}
{"price": 0.2177, "timestamp": 1766980389000, "volume": 5699.0}
{"price": 0.2175, "timestamp": 1766980391000, "volume": 144.0}
{"price": 0.2175, "timestamp": 1766980392000, "volume": 240.0}
{"price": 0.2175, "timestamp": 1766980393000, "volume": 52.0}
{"price": 0.2176, "timestamp": 1766980395000, "volume": 55721.0}
{"price": 0.2176, "timestamp": 1766980398000, "volume": 1080.0}
{"price": 0.2176, "timestamp": 1766980420000, "volume": 1947.0}
{"price": 0.2176, "timestamp": 1766980423000, "volume": 56.0}
{"price": 0.2177, "timestamp": 1766980432000, "volume": 59333.0}
{"price": 0.2177, "timestamp": 1766980437000, "volume": 6042.0}
{"price": 0.2177, "timestamp": 1766980448000, "volume": 3710.0}
{"price": 0.2176, "timestamp": 1766980453000, "volume": 52.0}
{"price": 0.2176, "timestamp": 1766980459000, "volume": 8204.0}
{"price": 0.2175, "timestamp": 1766980463000, "volume": 2713.0}
{"price": 0.2175, "timestamp": 1766980473000, "volume": 919.0}
{"price": 0.2174, "timestamp": 1766980474000, "volume": 400.0}
{"price": 0.2175, "timestamp": 1766980475000, "volume": 17910.0}
{"price": 0.2175, "timestamp": 1766980481000, "volume": 4384.0}
{"price": 0.2175, "timestamp": 1766980483000, "volume": 52.0}
{"price": 0.2176, "timestamp": 1766980488000, "volume": 17025.0}
{"price": 0.2176, "timestamp": 1766980489000, "volume": 49.0}
{"price": 0.2175, "timestamp": 1766980490000, "volume": 38.0}
{"price": 0.2175, "timestamp": 1766980496000, "volume": 4.0}
{"price": 0.2176, "timestamp": 1766980497000, "volume": 4.0}
{"price": 0.2176, "timestamp": 1766980500000, "volume": 1044.0}
{"price": 0.2177, "timestamp": 1766980501000, "volume": 234.0}
{"price": 0.2177, "timestamp": 1766980502000, "volume": 3575.0}
{"price": 0.2178, "timestamp": 1766980506000, "volume": 3271.0}
{"price": 0.2176, "timestamp": 1766980509000, "volume": 658.0}
{"price": 0.2176, "timestamp": 1766980513000, "volume": 52.0}
{"price": 0.2176, "timestamp": 1766980519000, "volume": 11679.0}
{"price": 0.2176, "timestamp": 1766980522000, "volume": 579.0}
{"price": 0.2177, "timestamp": 1766980526000, "volume": 3879.0}
{"price": 0.2176, "timestamp": 1766980527000, "volume": 777.0}
{"price": 0.2176, "timestamp": 1766980529000, "volume": 6566.0}
{"price": 0.2176, "timestamp": 1766980531000, "volume": 10701.0}
{"price": 0.2175, "timestamp": 1766980540000, "volume": 303.0}
{"price": 0.2175, "timestamp": 1766980544000, "volume": 52.0}
{"price": 0.2176, "timestamp": 1766980550000, "volume": 13830.0}
{"price": 0.2177, "timestamp": 1766980551000, "volume": 130.0}
{"price": 0.2176, "timestamp": 1766980552000, "volume": 473.0}
{"price": 0.2176, "timestamp": 1766980555000, "volume": 1127.0}
{"price": 0.2177, "timestamp": 1766980561000, "volume": 592.0}
{"price": 0.2177, "timestamp": 1766980563000, "volume": 103.0}
{"price": 0.2177, "timestamp": 1766980567000, "volume": 96.0}
{"price": 0.2178, "timestamp": 1766980571000, "volume": 2530.0}
{"price": 0.2178, "timestamp": 1766980574000, "volume": 5906.0}
{"price": 0.2178, "timestamp": 1766980577000, "volume": 807.0}
{"price": 0.2177, "timestamp": 1766980581000, "volume": 29067.0}
{"price": 0.2176, "timestamp": 1766980588000, "volume": 1957.0}
{"price": 0.2177, "timestamp": 1766980593000, "volume": 1106.0}
{"price": 0.2178, "timestamp": 1766980596000, "volume": 223.0}
{"price": 0.2178, "timestamp": 1766980601000, "volume": 10396.0}
{"price": 0.2178, "timestamp": 1766980604000, "volume": 52.0}
{"price": 0.2179, "timestamp": 1766980607000, "volume": 284.0}
{"price": 0.2178, "timestamp": 1766980608000, "volume": 1374.0}
{"price": 0.2177, "timestamp": 1766980609000, "volume": 5792.0}
{"price": 0.2178, "timestamp": 1766980612000, "volume": 16749.0}
{"price": 0.2178, "timestamp": 1766980618000, "volume": 21242.0}
{"price": 0.2179, "timestamp": 1766980621000, "volume": 613.0}
{"price": 0.2179, "timestamp": 1766980629000, "volume": 2169.0}
{"price": 0.2178, "timestamp": 1766980634000, "volume": 52.0}
{"price": 0.2178, "timestamp": 1766980635000, "volume": 64.0}
{"price": 0.2178, "timestamp": 1766980636000, "volume": 1288.0}
{"price": 0.2177, "timestamp": 1766980648000, "volume": 930.0}
{"price": 0.2177, "timestamp": 1766980652000, "volume": 18931.0}
{"price": 0.2177, "timestamp": 1766980661000, "volume": 9603.0}
{"price": 0.2177, "timestamp": 1766980665000, "volume": 52.0}
{"price": 0.2177, "timestamp": 1766980668000, "volume": 14268.0}
{"price": 0.2176, "timestamp": 1766980680000, "volume": 797.0}
{"price": 0.2177, "timestamp": 1766980681000, "volume": 486.0}
{"price": 0.2176, "timestamp": 1766980682000, "volume": 558.0}
{"price": 0.2176, "timestamp": 1766980683000, "volume": 5523.0}
{"price": 0.2176, "timestamp": 1766980685000, "volume": 1421.0}
{"price": 0.2177, "timestamp": 1766980686000, "volume": 851.0}
{"price": 0.2177, "timestamp": 1766980691000, "volume": 47385.0}
{"price": 0.2175, "timestamp": 1766980692000, "volume": 7851.0}
{"price": 0.2175, "timestamp": 1766980694000, "volume": 61656.0}
{"price": 0.2175, "timestamp": 1766980695000, "volume": 52.0}
{"price": 0.2175, "timestamp": 1766980696000, "volume": 139.0}
{"price": 0.2176, "timestamp": 1766980702000, "volume": 5454.0}
{"price": 0.2177, "timestamp": 1766980703000, "volume": 3836.0}
{"price": 0.2178, "timestamp": 1766980704000, "volume": 4926.0}
{"price": 0.2177, "timestamp": 1766980705000, "volume": 4632.0}
{"price": 0.2176, "timestamp": 1766980709000, "volume": 93.0}
{"price": 0.2173, "timestamp": 1766980715000, "volume": 977799.0}
{"price": 0.2175, "timestamp": 1766980718000, "volume": 64403.0}
{"price": 0.2174, "timestamp": 1766980719000, "volume": 7322.0}
{"price": 0.2174, "timestamp": 1766980721000, "volume": 322.0}
{"price": 0.2174, "timestamp": 1766980722000, "volume": 833.0}
{"price": 0.2173, "timestamp": 1766980723000, "volume": 15.0}
{"price": 0.2174, "timestamp": 1766980726000, "volume": 15.0}
{"price": 0.2173, "timestamp": 1766980727000, "volume": 4.0}
{"price": 0.2173, "timestamp": 1766980732000, "volume": 3918.0}
{"price": 0.2172, "timestamp": 1766980736000, "volume": 5145.0}
{"price": 0.2172, "timestamp": 1766980740000, "volume": 222.0}
{"price": 0.2173, "timestamp": 1766980741000, "volume": 770.0}
{"price": 0.2172, "timestamp": 1766980750000, "volume": 1832.0}
{"price": 0.2173, "timestamp": 1766980763000, "volume": 8460.0}
{"price": 0.2172, "timestamp": 1766980764000, "volume": 7500.0}
{"price": 0.2173, "timestamp": 1766980768000, "volume": 1149.0}
{"price": 0.2173, "timestamp": 1766980773000, "volume": 2327.0}
{"price": 0.2173, "timestamp": 1766980778000, "volume": 3084.0}
{"price": 0.2172, "timestamp": 1766980780000, "volume": 64330.0}
{"price": 0.2173, "timestamp": 1766980784000, "volume": 75692.0}
{"price": 0.2173, "timestamp": 1766980785000, "volume": 24121.0}
{"price": 0.2173, "timestamp": 1766980788000, "volume": 266.0}
{"price": 0.2175, "timestamp": 1766980790000, "volume": 68363.0}
{"price": 0.2175, "timestamp": 1766980801000, "volume": 719.0}
{"price": 0.2176, "timestamp": 1766980803000, "volume": 14710.0}
{"price": 0.2176, "timestamp": 1766980804000, "volume": 91.0}
{"price": 0.2176, "timestamp": 1766980807000, "volume": 91.0}
{"price": 0.2175, "timestamp": 1766980813000, "volume": 269.0}
{"price": 0.2176, "timestamp": 1766980816000, "volume": 2066.0}
{"price": 0.2176, "timestamp": 1766980827000, "volume": 25.0}
{"price": 0.2175, "timestamp": 1766980829000, "volume": 13982.0}
{"price": 0.2175, "timestamp": 1766980830000, "volume": 127.0}
{"price": 0.2175, "timestamp": 1766980831000, "volume": 66576.0}
{"price": 0.2176, "timestamp": 1766980837000, "volume": 740.0}
{"price": 0.2177, "timestamp": 1766980842000, "volume": 35063.0}
{"price": 0.2177, "timestamp": 1766980845000, "volume": 2275.0}
{"price": 0.2178, "timestamp": 1766980847000, "volume": 14106.0}
{"price": 0.2177, "timestamp": 1766980848000, "volume": 105659.0}
{"price": 0.2178, "timestamp": 1766980849000, "volume": 46237.0}
{"price": 0.218, "timestamp": 1766980850000, "volume": 15260.0}
{"price": 0.2179, "timestamp": 1766980851000, "volume": 475.0}
{"price": 0.2179, "timestamp": 1766980852000, "volume": 3057.0}
{"price": 0.2178, "timestamp": 1766980860000, "volume": 3969.0}
{"price": 0.2179, "timestamp": 1766980861000, "volume": 611.0}
{"price": 0.2178, "timestamp": 1766980862000, "volume": 47.0}
{"price": 0.2179, "timestamp": 1766980865000, "volume": 25203.0}
{"price": 0.2179, "timestamp": 1766980866000, "volume": 17745.0}
{"price": 0.2178, "timestamp": 1766980867000, "volume": 49504.0}
{"price": 0.2178, "timestamp": 1766980869000, "volume": 1608.0}
{"price": 0.2178, "timestamp": 1766980870000, "volume": 1138.0}
{"price": 0.2178, "timestamp": 1766980872000, "volume": 1138.0}
{"price": 0.2178, "timestamp": 1766980873000, "volume": 2276.0}
{"price": 0.2177, "timestamp": 1766980874000, "volume": 2835.0}
{"price": 0.2178, "timestamp": 1766980875000, "volume": 1485.0}
{"price": 0.2177, "timestamp": 1766980876000, "volume": 13714.0}
{"price": 0.2178, "timestamp": 1766980877000, "volume": 2458.0}
{"price": 0.2177, "timestamp": 1766980880000, "volume": 3356.0}
{"price": 0.2177, "timestamp": 1766980882000, "volume": 1139.0}
{"price": 0.2177, "timestamp": 1766980883000, "volume": 3417.0}
{"price": 0.2177, "timestamp": 1766980884000, "volume": 1139.0}
{"price": 0.2177, "timestamp": 1766980885000, "volume": 2278.0}
{"price": 0.2177, "timestamp": 1766980886000, "volume": 3090.0}
{"price": 0.2176, "timestamp": 1766980887000, "volume": 50791.0}
{"price": 0.2177, "timestamp": 1766980888000, "volume": 1564.0}
{"price": 0.2176, "timestamp": 1766980889000, "volume": 3480.0}
{"price": 0.2177, "timestamp": 1766980890000, "volume": 2278.0}
{"price": 0.2177, "timestamp": 1766980891000, "volume": 2278.0}
{"price": 0.2177, "timestamp": 1766980892000, "volume": 2278.0}
{"price": 0.2177, "timestamp": 1766980893000, "volume": 2278.0}
{"price": 0.2176, "timestamp": 1766980894000, "volume": 39675.0}
{"price": 0.2176, "timestamp": 1766980895000, "volume": 1322.0}
{"price": 0.2177, "timestamp": 1766980896000, "volume": 1300.0}
{"price": 0.2177, "timestamp": 1766980898000, "volume": 2278.0}
{"price": 0.2176, "timestamp": 1766980900000, "volume": 1697.0}
{"price": 0.2176, "timestamp": 1766980901000, "volume": 1139.0}
{"price": 0.2176, "timestamp": 1766980902000, "volume": 2916.0}
{"price": 0.2176, "timestamp": 1766980903000, "volume": 2278.0}
{"price": 0.2176, "timestamp": 1766980904000, "volume": 22409.0}
{"price": 0.2176, "timestamp": 1766980906000, "volume": 1139.0}
{"price": 0.2176, "timestamp": 1766980907000, "volume": 1652.0}
{"price": 0.2176, "timestamp": 1766980908000, "volume": 1139.0}
{"price": 0.2177, "timestamp": 1766980909000, "volume": 19386.0}
{"price": 0.2177, "timestamp": 1766980910000, "volume": 2750.0}
{"price": 0.2178, "timestamp": 1766980911000, "volume": 5424.0}
{"price": 0.2178, "timestamp": 1766980912000, "volume": 2276.0}
{"price": 0.2178, "timestamp": 1766980914000, "volume": 13802.0}
{"price": 0.218, "timestamp": 1766980917000, "volume": 2900.0}
{"price": 0.2181, "timestamp": 1766980919000, "volume": 3021.0}
{"price": 0.2179, "timestamp": 1766980920000, "volume": 20490.0}
{"price": 0.2179, "timestamp": 1766980921000, "volume": 2082.0}
{"price": 0.2179, "timestamp": 1766980922000, "volume": 1208.0}
{"price": 0.2178, "timestamp": 1766980923000, "volume": 42791.0}
{"price": 0.2179, "timestamp": 1766980926000, "volume": 2078.0}
{"price": 0.2179, "timestamp": 1766980927000, "volume": 2474.0}
{"price": 0.2178, "timestamp": 1766980929000, "volume": 1754.0}
{"price": 0.218, "timestamp": 1766980930000, "volume": 1543.0}
{"price": 0.2179, "timestamp": 1766980931000, "volume": 149.0}
{"price": 0.2179, "timestamp": 1766980934000, "volume": 341.0}
{"price": 0.2179, "timestamp": 1766980939000, "volume": 732.0}
{"price": 0.2179, "timestamp": 1766980941000, "volume": 19771.0}
{"price": 0.2179, "timestamp": 1766980943000, "volume": 27.0}
{"price": 0.218, "timestamp": 1766980945000, "volume": 703.0}
{"price": 0.2179, "timestamp": 1766980946000, "volume": 103.0}
{"price": 0.2179, "timestamp": 1766980950000, "volume": 558.0}
{"price": 0.2181, "timestamp": 1766980954000, "volume": 785.0}
{"price": 0.2181, "timestamp": 1766980956000, "volume": 2198.0}
{"price": 0.2181, "timestamp": 1766980957000, "volume": 458.0}
{"price": 0.2182, "timestamp": 1766980961000, "volume": 43869.0}
{"price": 0.2182, "timestamp": 1766980963000, "volume": 1251.0}
{"price": 0.2182, "timestamp": 1766980964000, "volume": 104628.0}
{"price": 0.218, "timestamp": 1766980967000, "volume": 12365.0}
{"price": 0.2181, "timestamp": 1766980970000, "volume": 693.0}
{"price": 0.2182, "timestamp": 1766980973000, "volume": 10979.0}
{"price": 0.2181, "timestamp": 1766980974000, "volume": 458.0}
{"price": 0.2182, "timestamp": 1766980975000, "volume": 3648.0}
{"price": 0.2183, "timestamp": 1766980976000, "volume": 4305.0}
{"price": 0.2181, "timestamp": 1766980980000, "volume": 24572.0}
{"price": 0.2183, "timestamp": 1766980981000, "volume": 1180.0}
{"price": 0.2182, "timestamp": 1766980982000, "volume": 421.0}
{"price": 0.2183, "timestamp": 1766980985000, "volume": 5201.0}
{"price": 0.2181, "timestamp": 1766980986000, "volume": 100207.0}
{"price": 0.2181, "timestamp": 1766980988000, "volume": 1805.0}
{"price": 0.2181, "timestamp": 1766980989000, "volume": 124.0}
{"price": 0.2181, "timestamp": 1766980990000, "volume": 50956.0}
{"price": 0.218, "timestamp": 1766980991000, "volume": 98.0}
{"price": 0.2179, "timestamp": 1766980993000, "volume": 55581.0}
{"price": 0.2178, "timestamp": 1766980995000, "volume": 38247.0}
{"price": 0.2178, "timestamp": 1766980996000, "volume": 1413.0}
{"price": 0.2178, "timestamp": 1766980999000, "volume": 1112.0}
{"price": 0.2176, "timestamp": 1766981000000, "volume": 271.0}
{"price": 0.2176, "timestamp": 1766981001000, "volume": 200.0}
{"price": 0.2175, "timestamp": 1766981003000, "volume": 15286.0}
{"price": 0.2175, "timestamp": 1766981004000, "volume": 21408.0}
{"price": 0.2176, "timestamp": 1766981009000, "volume": 2538.0}
{"price": 0.2176, "timestamp": 1766981010000, "volume": 1416.0}
{"price": 0.2176, "timestamp": 1766981013000, "volume": 9345.0}
{"price": 0.2176, "timestamp": 1766981015000, "volume": 15678.0}
{"price": 0.2173, "timestamp": 1766981020000, "volume": 129844.0}
{"price": 0.2174, "timestamp": 1766981023000, "volume": 10225.0}
{"price": 0.2174, "timestamp": 1766981025000, "volume": 52396.0}
{"price": 0.2173, "timestamp": 1766981026000, "volume": 554.0}
{"price": 0.2173, "timestamp": 1766981029000, "volume": 4.0}
{"price": 0.2174, "timestamp": 1766981031000, "volume": 5055.0}
{"price": 0.2174, "timestamp": 1766981032000, "volume": 2345.0}
{"price": 0.2175, "timestamp": 1766981034000, "volume": 15264.0}
{"price": 0.2176, "timestamp": 1766981035000, "volume": 2971.0}
{"price": 0.2175, "timestamp": 1766981040000, "volume": 1735.0}
{"price": 0.2176, "timestamp": 1766981041000, "volume": 861.0}
{"price": 0.2175, "timestamp": 1766981042000, "volume": 86.0}
{"price": 0.2175, "timestamp": 1766981049000, "volume": 454.0}
{"price": 0.2175, "timestamp": 1766981050000, "volume": 3814.0}
{"price": 0.2177, "timestamp": 1766981053000, "volume": 64829.0}
{"price": 0.2178, "timestamp": 1766981054000, "volume": 43171.0}
{"price": 0.2177, "timestamp": 1766981061000, "volume": 3438.0}
{"price": 0.2178, "timestamp": 1766981063000, "volume": 1362.0}
{"price": 0.2178, "timestamp": 1766981069000, "volume": 82.0}
{"price": 0.2178, "timestamp": 1766981072000, "volume": 1153.0}
{"price": 0.2178, "timestamp": 1766981075000, "volume": 1206.0}
{"price": 0.2178, "timestamp": 1766981076000, "volume": 11478.0}
{"price": 0.2179, "timestamp": 1766981089000, "volume": 21106.0}
{"price": 0.2179, "timestamp": 1766981100000, "volume": 629.0}
{"price": 0.2181, "timestamp": 1766981101000, "volume": 49116.0}
{"price": 0.218, "timestamp": 1766981102000, "volume": 82.0}
{"price": 0.2181, "timestamp": 1766981104000, "volume": 2170.0}
{"price": 0.2182, "timestamp": 1766981105000, "volume": 264.0}
{"price": 0.2181, "timestamp": 1766981129000, "volume": 7325.0}
{"price": 0.2182, "timestamp": 1766981131000, "volume": 229.0}
{"price": 0.2181, "timestamp": 1766981134000, "volume": 13760.0}
{"price": 0.218, "timestamp": 1766981138000, "volume": 35717.0}
{"price": 0.2179, "timestamp": 1766981141000, "volume": 71307.0}
{"price": 0.2178, "timestamp": 1766981143000, "volume": 1160.0}
{"price": 0.2179, "timestamp": 1766981145000, "volume": 340.0}
{"price": 0.2178, "timestamp": 1766981154000, "volume": 229.0}
{"price": 0.2179, "timestamp": 1766981159000, "volume": 1376.0}
{"price": 0.2178, "timestamp": 1766981160000, "volume": 3717.0}
{"price": 0.2178, "timestamp": 1766981161000, "volume": 1024.0}
{"price": 0.2177, "timestamp": 1766981162000, "volume": 384.0}
{"price": 0.2176, "timestamp": 1766981169000, "volume": 106477.0}
{"price": 0.2175, "timestamp": 1766981170000, "volume": 2266.0}
{"price": 0.2176, "timestamp": 1766981172000, "volume": 11.0}
{"price": 0.2175, "timestamp": 1766981182000, "volume": 443.0}
{"price": 0.2174, "timestamp": 1766981186000, "volume": 29.0}
{"price": 0.2175, "timestamp": 1766981190000, "volume": 14775.0}
{"price": 0.2176, "timestamp": 1766981192000, "volume": 2561.0}
{"price": 0.2175, "timestamp": 1766981197000, "volume": 266.0}
{"price": 0.2175, "timestamp": 1766981199000, "volume": 12648.0}
{"price": 0.2174, "timestamp": 1766981214000, "volume": 459.0}
{"price": 0.2175, "timestamp": 1766981221000, "volume": 618.0}
{"price": 0.2174, "timestamp": 1766981222000, "volume": 59.0}
{"price": 0.2173, "timestamp": 1766981226000, "volume": 4819.0}
{"price": 0.2173, "timestamp": 1766981228000, "volume": 3677.0}
{"price": 0.2173, "timestamp": 1766981229000, "volume": 14797.0}
{"price": 0.2173, "timestamp": 1766981230000, "volume": 149.0}
{"price": 0.2172, "timestamp": 1766981232000, "volume": 1459.0}
{"price": 0.2172, "timestamp": 1766981239000, "volume": 546.0}
{"price": 0.2171, "timestamp": 1766981245000, "volume": 340049.0}
{"price": 0.2172, "timestamp": 1766981256000, "volume": 59120.0}
{"price": 0.2172, "timestamp": 1766981257000, "volume": 242.0}
{"price": 0.2173, "timestamp": 1766981259000, "volume": 14931.0}
{"price": 0.2173, "timestamp": 1766981260000, "volume": 287.0}
{"price": 0.2174, "timestamp": 1766981261000, "volume": 12202.0}
{"price": 0.2175, "timestamp": 1766981263000, "volume": 12250.0}
{"price": 0.2176, "timestamp": 1766981264000, "volume": 1485.0}
{"price": 0.2175, "timestamp": 1766981272000, "volume": 459.0}
{"price": 0.2176, "timestamp": 1766981281000, "volume": 2044.0}
{"price": 0.2176, "timestamp": 1766981282000, "volume": 402.0}
{"price": 0.2177, "timestamp": 1766981284000, "volume": 1169.0}
{"price": 0.2176, "timestamp": 1766981290000, "volume": 418.0}
{"price": 0.2175, "timestamp": 1766981293000, "volume": 35.0}
{"price": 0.2176, "timestamp": 1766981294000, "volume": 276.0}
{"price": 0.2176, "timestamp": 1766981300000, "volume": 9566.0}
{"price": 0.2176, "timestamp": 1766981312000, "volume": 459.0}
{"price": 0.2177, "timestamp": 1766981317000, "volume": 11950.0}
{"price": 0.2178, "timestamp": 1766981322000, "volume": 1293.0}
{"price": 0.2178, "timestamp": 1766981325000, "volume": 4738.0}
{"price": 0.2178, "timestamp": 1766981326000, "volume": 71.0}
{"price": 0.2178, "timestamp": 1766981334000, "volume": 4.0}
{"price": 0.2179, "timestamp": 1766981337000, "volume": 67662.0}
{"price": 0.2179, "timestamp": 1766981338000, "volume": 882.0}
{"price": 0.2178, "timestamp": 1766981340000, "volume": 54.0}
{"price": 0.2178, "timestamp": 1766981341000, "volume": 14007.0}
{"price": 0.2177, "timestamp": 1766981342000, "volume": 70.0}
{"price": 0.2178, "timestamp": 1766981343000, "volume": 16176.0}
{"price": 0.2179, "timestamp": 1766981344000, "volume": 121.0}
{"price": 0.218, "timestamp": 1766981345000, "volume": 88539.0}
{"price": 0.218, "timestamp": 1766981350000, "volume": 5650.0}
{"price": 0.218, "timestamp": 1766981357000, "volume": 10566.0}
{"price": 0.2178, "timestamp": 1766981370000, "volume": 21059.0}
{"price": 0.2178, "timestamp": 1766981372000, "volume": 24545.0}
{"price": 0.2179, "timestamp": 1766981390000, "volume": 1784.0}
{"price": 0.2181, "timestamp": 1766981394000, "volume": 106356.0}
{"price": 0.218, "timestamp": 1766981395000, "volume": 13445.0}
{"price": 0.2179, "timestamp": 1766981398000, "volume": 476.0}
{"price": 0.2179, "timestamp": 1766981401000, "volume": 19134.0}
{"price": 0.2179, "timestamp": 1766981405000, "volume": 27.0}
{"price": 0.2179, "timestamp": 1766981412000, "volume": 207.0}
{"price": 0.218, "timestamp": 1766981414000, "volume": 924.0}
{"price": 0.218, "timestamp": 1766981426000, "volume": 217.0}
{"price": 0.2179, "timestamp": 1766981429000, "volume": 70.0}
{"price": 0.2179, "timestamp": 1766981431000, "volume": 5605.0}
{"price": 0.2178, "timestamp": 1766981434000, "volume": 20646.0}
{"price": 0.2179, "timestamp": 1766981439000, "volume": 2184.0}
{"price": 0.2178, "timestamp": 1766981451000, "volume": 11945.0}
{"price": 0.2178, "timestamp": 1766981452000, "volume": 100.0}
{"price": 0.2178, "timestamp": 1766981459000, "volume": 31989.0}
{"price": 0.2177, "timestamp": 1766981461000, "volume": 60626.0}
{"price": 0.2176, "timestamp": 1766981462000, "volume": 51.0}
{"price": 0.2177, "timestamp": 1766981470000, "volume": 27914.0}
{"price": 0.2177, "timestamp": 1766981472000, "volume": 2142.0}
{"price": 0.2176, "timestamp": 1766981474000, "volume": 1355.0}
{"price": 0.2178, "timestamp": 1766981475000, "volume": 11.0}
{"price": 0.2176, "timestamp": 1766981476000, "volume": 3216.0}
{"price": 0.2176, "timestamp": 1766981481000, "volume": 42.0}
{"price": 0.2177, "timestamp": 1766981482000, "volume": 5173.0}
{"price": 0.2176, "timestamp": 1766981496000, "volume": 318.0}
{"price": 0.2176, "timestamp": 1766981504000, "volume": 46782.0}
{"price": 0.2175, "timestamp": 1766981506000, "volume": 4199.0}
{"price": 0.2174, "timestamp": 1766981521000, "volume": 3222.0}
{"price": 0.2174, "timestamp": 1766981523000, "volume": 11857.0}
{"price": 0.2176, "timestamp": 1766981525000, "volume": 3795.0}
{"price": 0.2174, "timestamp": 1766981526000, "volume": 34227.0}
{"price": 0.2175, "timestamp": 1766981528000, "volume": 239.0}
{"price": 0.2177, "timestamp": 1766981553000, "volume": 5948.0}
{"price": 0.2176, "timestamp": 1766981567000, "volume": 269.0}
{"price": 0.2173, "timestamp": 1766981576000, "volume": 1095773.0}
{"price": 0.2174, "timestamp": 1766981577000, "volume": 28018.0}
{"price": 0.2173, "timestamp": 1766981579000, "volume": 9286.0}
{"price": 0.2173, "timestamp": 1766981580000, "volume": 118.0}
{"price": 0.2174, "timestamp": 1766981582000, "volume": 21962.0}
{"price": 0.2174, "timestamp": 1766981585000, "volume": 260.0}
{"price": 0.2175, "timestamp": 1766981590000, "volume": 10788.0}
{"price": 0.2176, "timestamp": 1766981591000, "volume": 84734.0}
{"price": 0.2176, "timestamp": 1766981595000, "volume": 19692.0}
{"price": 0.2176, "timestamp": 1766981602000, "volume": 27220.0}
{"price": 0.2177, "timestamp": 1766981603000, "volume": 1616.0}
{"price": 0.2176, "timestamp": 1766981620000, "volume": 13099.0}
{"price": 0.2175, "timestamp": 1766981623000, "volume": 68.0}
{"price": 0.2176, "timestamp": 1766981634000, "volume": 4.0}
{"price": 0.2176, "timestamp": 1766981641000, "volume": 124.0}
{"price": 0.2175, "timestamp": 1766981642000, "volume": 52.0}
{"price": 0.2176, "timestamp": 1766981649000, "volume": 56206.0}
{"price": 0.2176, "timestamp": 1766981650000, "volume": 46.0}
{"price": 0.2175, "timestamp": 1766981651000, "volume": 10768.0}
{"price": 0.2176, "timestamp": 1766981652000, "volume": 4779.0}
{"price": 0.2176, "timestamp": 1766981653000, "volume": 513.0}
{"price": 0.2175, "timestamp": 1766981654000, "volume": 2465.0}
{"price": 0.2176, "timestamp": 1766981666000, "volume": 63253.0}
{"price": 0.2176, "timestamp": 1766981667000, "volume": 119.0}
{"price": 0.2177, "timestamp": 1766981668000, "volume": 35421.0}
{"price": 0.2177, "timestamp": 1766981680000, "volume": 7315.0}
{"price": 0.2177, "timestamp": 1766981682000, "volume": 114.0}
{"price": 0.2176, "timestamp": 1766981685000, "volume": 2500.0}
{"price": 0.2176, "timestamp": 1766981686000, "volume": 5622.0}
{"price": 0.2177, "timestamp": 1766981695000, "volume": 43954.0}
{"price": 0.2178, "timestamp": 1766981696000, "volume": 3225.0}
{"price": 0.2179, "timestamp": 1766981697000, "volume": 1023.0}
{"price": 0.218, "timestamp": 1766981698000, "volume": 978.0}
{"price": 0.218, "timestamp": 1766981700000, "volume": 2783.0}
{"price": 0.218, "timestamp": 1766981701000, "volume": 128.0}
{"price": 0.2179, "timestamp": 1766981705000, "volume": 50288.0}
{"price": 0.218, "timestamp": 1766981706000, "volume": 13513.0}
{"price": 0.2181, "timestamp": 1766981711000, "volume": 2681.0}
{"price": 0.2181, "timestamp": 1766981712000, "volume": 18311.0}
{"price": 0.2181, "timestamp": 1766981718000, "volume": 12603.0}
{"price": 0.2181, "timestamp": 1766981719000, "volume": 38605.0}
{"price": 0.2183, "timestamp": 1766981721000, "volume": 100000.0}
{"price": 0.2182, "timestamp": 1766981722000, "volume": 30653.0}
{"price": 0.2181, "timestamp": 1766981728000, "volume": 7908.0}
{"price": 0.218, "timestamp": 1766981731000, "volume": 448.0}
{"price": 0.218, "timestamp": 1766981733000, "volume": 125.0}
{"price": 0.218, "timestamp": 1766981734000, "volume": 5701.0}
{"price": 0.218, "timestamp": 1766981746000, "volume": 2936.0}
{"price": 0.218, "timestamp": 1766981754000, "volume": 917.0}
{"price": 0.218, "timestamp": 1766981761000, "volume": 129.0}
{"price": 0.2179, "timestamp": 1766981763000, "volume": 69.0}
{"price": 0.2179, "timestamp": 1766981769000, "volume": 14620.0}
{"price": 0.2179, "timestamp": 1766981770000, "volume": 41491.0}
{"price": 0.2179, "timestamp": 1766981778000, "volume": 11.0}
{"price": 0.2179, "timestamp": 1766981781000, "volume": 58408.0}
{"price": 0.2179, "timestamp": 1766981782000, "volume": 2751.0}
{"price": 0.2182, "timestamp": 1766981784000, "volume": 7738.0}
{"price": 0.2183, "timestamp": 1766981785000, "volume": 567.0}
{"price": 0.2183, "timestamp": 1766981786000, "volume": 40151.0}
{"price": 0.2183, "timestamp": 1766981787000, "volume": 8633.0}
{"price": 0.2182, "timestamp": 1766981788000, "volume": 73.0}
{"price": 0.2182, "timestamp": 1766981790000, "volume": 8701.0}
{"price": 0.2181, "timestamp": 1766981793000, "volume": 14651.0}
{"price": 0.218, "timestamp": 1766981795000, "volume": 2466.0}
{"price": 0.218, "timestamp": 1766981797000, "volume": 24098.0}
{"price": 0.2181, "timestamp": 1766981800000, "volume": 1200.0}
{"price": 0.2181, "timestamp": 1766981804000, "volume": 1579.0}
{"price": 0.218, "timestamp": 1766981810000, "volume": 64431.0}
{"price": 0.218, "timestamp": 1766981821000, "volume": 67.0}
{"price": 0.218, "timestamp": 1766981825000, "volume": 14461.0}
{"price": 0.2181, "timestamp": 1766981826000, "volume": 31786.0}
{"price": 0.2181, "timestamp": 1766981827000, "volume": 422.0}
{"price": 0.218, "timestamp": 1766981830000, "volume": 2120.0}
{"price": 0.2179, "timestamp": 1766981832000, "volume": 852.0}
{"price": 0.218, "timestamp": 1766981834000, "volume": 2050.0}
{"price": 0.2179, "timestamp": 1766981835000, "volume": 2787.0}
{"price": 0.218, "timestamp": 1766981844000, "volume": 1017.0}
{"price": 0.2181, "timestamp": 1766981845000, "volume": 379.0}
{"price": 0.2181, "timestamp": 1766981848000, "volume": 27546.0}
{"price": 0.218, "timestamp": 1766981849000, "volume": 216.0}
{"price": 0.2182, "timestamp": 1766981850000, "volume": 19987.0}
{"price": 0.2182, "timestamp": 1766981864000, "volume": 3398.0}
{"price": 0.2183, "timestamp": 1766981868000, "volume": 291.0}
{"price": 0.2184, "timestamp": 1766981872000, "volume": 11990.0}
{"price": 0.2183, "timestamp": 1766981873000, "volume": 34430.0}
{"price": 0.2183, "timestamp": 1766981881000, "volume": 219.0}
{"price": 0.2181, "timestamp": 1766981885000, "volume": 7679.0}
{"price": 0.2182, "timestamp": 1766981887000, "volume": 1026.0}
{"price": 0.2182, "timestamp": 1766981892000, "volume": 51.0}
{"price": 0.2182, "timestamp": 1766981893000, "volume": 5962.0}
{"price": 0.2182, "timestamp": 1766981894000, "volume": 2776.0}
{"price": 0.218, "timestamp": 1766981897000, "volume": 12941.0}
{"price": 0.2182, "timestamp": 1766981906000, "volume": 1888.0}
{"price": 0.2182, "timestamp": 1766981918000, "volume": 48425.0}
{"price": 0.2183, "timestamp": 1766981923000, "volume": 15939.0}
{"price": 0.2183, "timestamp": 1766981924000, "volume": 2695.0}
{"price": 0.2183, "timestamp": 1766981925000, "volume": 234.0}
{"price": 0.2183, "timestamp": 1766981929000, "volume": 1000.0}
{"price": 0.2184, "timestamp": 1766981936000, "volume": 514.0}
{"price": 0.2184, "timestamp": 1766981937000, "volume": 2091.0}
{"price": 0.2184, "timestamp": 1766981940000, "volume": 1034.0}
{"price": 0.2184, "timestamp": 1766981941000, "volume": 55.0}
{"price": 0.2184, "timestamp": 1766981950000, "volume": 15561.0}
{"price": 0.2184, "timestamp": 1766981951000, "volume": 1557.0}
{"price": 0.2184, "timestamp": 1766981952000, "volume": 30.0}
{"price": 0.2185, "timestamp": 1766981954000, "volume": 1862.0}
{"price": 0.2185, "timestamp": 1766981955000, "volume": 4160.0}
{"price": 0.2185, "timestamp": 1766981956000, "volume": 104.0}
{"price": 0.2185, "timestamp": 1766981966000, "volume": 2517.0}
{"price": 0.2185, "timestamp": 1766981967000, "volume": 458.0}
{"price": 0.2185, "timestamp": 1766981969000, "volume": 235.0}
{"price": 0.2184, "timestamp": 1766981972000, "volume": 457.0}
{"price": 0.2185, "timestamp": 1766981977000, "volume": 1373.0}
{"price": 0.2184, "timestamp": 1766981978000, "volume": 472.0}
{"price": 0.2185, "timestamp": 1766981980000, "volume": 7609.0}
{"price": 0.2186, "timestamp": 1766981983000, "volume": 4928.0}
{"price": 0.2185, "timestamp": 1766981984000, "volume": 35239.0}
{"price": 0.2185, "timestamp": 1766981986000, "volume": 35704.0}
{"price": 0.2186, "timestamp": 1766981988000, "volume": 4313.0}
{"price": 0.2186, "timestamp": 1766981989000, "volume": 42724.0}
{"price": 0.2186, "timestamp": 1766981991000, "volume": 11.0}
{"price": 0.2186, "timestamp": 1766981992000, "volume": 33.0}
{"price": 0.2186, "timestamp": 1766981993000, "volume": 9388.0}
{"price": 0.2186, "timestamp": 1766981994000, "volume": 49.0}
{"price": 0.2185, "timestamp": 1766981995000, "volume": 30191.0}
{"price": 0.2184, "timestamp": 1766981996000, "volume": 35255.0}
{"price": 0.2184, "timestamp": 1766982000000, "volume": 85.0}
{"price": 0.2184, "timestamp": 1766982001000, "volume": 47.0}
{"price": 0.2185, "timestamp": 1766982002000, "volume": 364.0}
{"price": 0.2185, "timestamp": 1766982003000, "volume": 2041.0}
{"price": 0.2186, "timestamp": 1766982007000, "volume": 23349.0}
{"price": 0.2188, "timestamp": 1766982012000, "volume": 4435.0}
{"price": 0.2187, "timestamp": 1766982013000, "volume": 4.0}
{"price": 0.2188, "timestamp": 1766982014000, "volume": 2054.0}
{"price": 0.2187, "timestamp": 1766982017000, "volume": 53.0}
{"price": 0.2188, "timestamp": 1766982019000, "volume": 457.0}
{"price": 0.2187, "timestamp": 1766982023000, "volume": 457.0}
{"price": 0.2187, "timestamp": 1766982025000, "volume": 12496.0}
{"price": 0.2188, "timestamp": 1766982026000, "volume": 1866.0}
{"price": 0.2187, "timestamp": 1766982027000, "volume": 3287.0}
{"price": 0.2186, "timestamp": 1766982029000, "volume": 47125.0}
{"price": 0.2187, "timestamp": 1766982030000, "volume": 50585.0}
{"price": 0.2188, "timestamp": 1766982041000, "volume": 914.0}
{"price": 0.2188, "timestamp": 1766982043000, "volume": 5020.0}
{"price": 0.2188, "timestamp": 1766982044000, "volume": 63.0}
{"price": 0.2189, "timestamp": 1766982045000, "volume": 5345.0}
{"price": 0.2189, "timestamp": 1766982046000, "volume": 24600.0}
{"price": 0.2189, "timestamp": 1766982047000, "volume": 11.0}
{"price": 0.2189, "timestamp": 1766982049000, "volume": 1217.0}
{"price": 0.2189, "timestamp": 1766982050000, "volume": 10771.0}
{"price": 0.2188, "timestamp": 1766982051000, "volume": 35191.0}
{"price": 0.2189, "timestamp": 1766982053000, "volume": 11.0}
{"price": 0.2188, "timestamp": 1766982056000, "volume": 11025.0}
{"price": 0.2187, "timestamp": 1766982060000, "volume": 417.0}
{"price": 0.2187, "timestamp": 1766982061000, "volume": 12590.0}
{"price": 0.2186, "timestamp": 1766982062000, "volume": 48828.0}
{"price": 0.2186, "timestamp": 1766982063000, "volume": 20195.0}
{"price": 0.2186, "timestamp": 1766982065000, "volume": 1000.0}
{"price": 0.2186, "timestamp": 1766982066000, "volume": 1013.0}
{"price": 0.2185, "timestamp": 1766982068000, "volume": 10775.0}
{"price": 0.2183, "timestamp": 1766982069000, "volume": 129005.0}
{"price": 0.2183, "timestamp": 1766982070000, "volume": 12966.0}
{"price": 0.2183, "timestamp": 1766982071000, "volume": 6.0}
{"price": 0.2183, "timestamp": 1766982072000, "volume": 2612.0}
{"price": 0.2184, "timestamp": 1766982073000, "volume": 2144.0}
{"price": 0.2184, "timestamp": 1766982081000, "volume": 211.0}
{"price": 0.2183, "timestamp": 1766982086000, "volume": 141.0}
{"price": 0.2183, "timestamp": 1766982087000, "volume": 4091.0}
{"price": 0.2183, "timestamp": 1766982088000, "volume": 57194.0}
{"price": 0.2183, "timestamp": 1766982090000, "volume": 204.0}
{"price": 0.2183, "timestamp": 1766982096000, "volume": 13.0}
{"price": 0.2184, "timestamp": 1766982098000, "volume": 507.0}
{"price": 0.2184, "timestamp": 1766982103000, "volume": 1297.0}
{"price": 0.2184, "timestamp": 1766982111000, "volume": 12.0}
{"price": 0.2185, "timestamp": 1766982115000, "volume": 9614.0}
{"price": 0.2184, "timestamp": 1766982119000, "volume": 33471.0}
{"price": 0.2183, "timestamp": 1766982120000, "volume": 256.0}
{"price": 0.2183, "timestamp": 1766982122000, "volume": 82.0}
{"price": 0.2184, "timestamp": 1766982128000, "volume": 383.0}
{"price": 0.2183, "timestamp": 1766982129000, "volume": 115.0}
{"price": 0.2183, "timestamp": 1766982130000, "volume": 3238.0}
{"price": 0.2183, "timestamp": 1766982133000, "volume": 2295.0}
{"price": 0.2183, "timestamp": 1766982136000, "volume": 9.0}
{"price": 0.2183, "timestamp": 1766982141000, "volume": 99851.0}
{"price": 0.2184, "timestamp": 1766982142000, "volume": 710.0}
{"price": 0.2184, "timestamp": 1766982146000, "volume": 12357.0}
{"price": 0.2184, "timestamp": 1766982149000, "volume": 94.0}
{"price": 0.2184, "timestamp": 1766982154000, "volume": 15869.0}
{"price": 0.2183, "timestamp": 1766982158000, "volume": 10659.0}
{"price": 0.2183, "timestamp": 1766982163000, "volume": 1899.0}
{"price": 0.2183, "timestamp": 1766982168000, "volume": 500.0}
{"price": 0.2182, "timestamp": 1766982173000, "volume": 2982.0}
{"price": 0.2182, "timestamp": 1766982180000, "volume": 26522.0}
{"price": 0.2182, "timestamp": 1766982181000, "volume": 7746.0}
{"price": 0.2181, "timestamp": 1766982182000, "volume": 237.0}
{"price": 0.218, "timestamp": 1766982185000, "volume": 951.0}
{"price": 0.2179, "timestamp": 1766982188000, "volume": 1286.0}
{"price": 0.2178, "timestamp": 1766982193000, "volume": 2693.0}
{"price": 0.2177, "timestamp": 1766982197000, "volume": 1282.0}
{"price": 0.2177, "timestamp": 1766982200000, "volume": 66313.0}
{"price": 0.2177, "timestamp": 1766982201000, "volume": 146.0}
{"price": 0.2176, "timestamp": 1766982203000, "volume": 9394.0}
{"price": 0.2174, "timestamp": 1766982204000, "volume": 195035.0}
{"price": 0.2174, "timestamp": 1766982205000, "volume": 42326.0}
{"price": 0.2172, "timestamp": 1766982206000, "volume": 1041590.0}
{"price": 0.2172, "timestamp": 1766982209000, "volume": 90022.0}
{"price": 0.2172, "timestamp": 1766982212000, "volume": 10050.0}
{"price": 0.2173, "timestamp": 1766982213000, "volume": 3627.0}
{"price": 0.2172, "timestamp": 1766982215000, "volume": 187.0}
{"price": 0.2171, "timestamp": 1766982216000, "volume": 100000.0}
{"price": 0.2172, "timestamp": 1766982220000, "volume": 3892.0}
{"price": 0.2173, "timestamp": 1766982221000, "volume": 2583.0}
{"price": 0.2172, "timestamp": 1766982232000, "volume": 7673.0}
{"price": 0.2172, "timestamp": 1766982236000, "volume": 12688.0}
{"price": 0.2173, "timestamp": 1766982237000, "volume": 393.0}
{"price": 0.2172, "timestamp": 1766982240000, "volume": 386.0}
{"price": 0.2173, "timestamp": 1766982241000, "volume": 553.0}
{"price": 0.2172, "timestamp": 1766982242000, "volume": 108.0}
{"price": 0.2173, "timestamp": 1766982245000, "volume": 14302.0}
{"price": 0.2174, "timestamp": 1766982246000, "volume": 8749.0}
{"price": 0.2174, "timestamp": 1766982249000, "volume": 43524.0}
{"price": 0.2175, "timestamp": 1766982261000, "volume": 100456.0}
{"price": 0.2175, "timestamp": 1766982262000, "volume": 47856.0}
{"price": 0.2175, "timestamp": 1766982268000, "volume": 60.0}
{"price": 0.2175, "timestamp": 1766982279000, "volume": 1121.0}
{"price": 0.2177, "timestamp": 1766982291000, "volume": 112740.0}
{"price": 0.2176, "timestamp": 1766982296000, "volume": 114875.0}
{"price": 0.2177, "timestamp": 1766982298000, "volume": 3143.0}
{"price": 0.2178, "timestamp": 1766982300000, "volume": 9934.0}
{"price": 0.2178, "timestamp": 1766982301000, "volume": 47.0}
{"price": 0.2178, "timestamp": 1766982302000, "volume": 49.0}
{"price": 0.2178, "timestamp": 1766982307000, "volume": 229.0}
{"price": 0.2179, "timestamp": 1766982310000, "volume": 8880.0}
{"price": 0.218, "timestamp": 1766982313000, "volume": 196486.0}
{"price": 0.2181, "timestamp": 1766982321000, "volume": 367.0}
{"price": 0.2181, "timestamp": 1766982323000, "volume": 1596.0}
{"price": 0.2181, "timestamp": 1766982325000, "volume": 368.0}
{"price": 0.218, "timestamp": 1766982329000, "volume": 682.0}
{"price": 0.218, "timestamp": 1766982342000, "volume": 67.0}
{"price": 0.218, "timestamp": 1766982344000, "volume": 6496.0}
{"price": 0.218, "timestamp": 1766982349000, "volume": 12681.0}
{"price": 0.2179, "timestamp": 1766982350000, "volume": 297.0}
{"price": 0.218, "timestamp": 1766982352000, "volume": 36.0}
{"price": 0.218, "timestamp": 1766982353000, "volume": 415.0}
{"price": 0.2179, "timestamp": 1766982355000, "volume": 7167.0}
{"price": 0.2179, "timestamp": 1766982357000, "volume": 1341.0}
{"price": 0.2178, "timestamp": 1766982358000, "volume": 75000.0}
{"price": 0.2178, "timestamp": 1766982360000, "volume": 76.0}
{"price": 0.2179, "timestamp": 1766982361000, "volume": 251.0}
{"price": 0.2179, "timestamp": 1766982382000, "volume": 11.0}
{"price": 0.2178, "timestamp": 1766982383000, "volume": 433.0}
{"price": 0.2177, "timestamp": 1766982385000, "volume": 5331.0}
{"price": 0.2178, "timestamp": 1766982398000, "volume": 17379.0}
{"price": 0.2179, "timestamp": 1766982399000, "volume": 26138.0}
{"price": 0.2179, "timestamp": 1766982403000, "volume": 122916.0}
{"price": 0.218, "timestamp": 1766982415000, "volume": 367.0}
{"price": 0.2179, "timestamp": 1766982419000, "volume": 75000.0}
{"price": 0.218, "timestamp": 1766982421000, "volume": 100.0}
{"price": 0.218, "timestamp": 1766982422000, "volume": 6622.0}
{"price": 0.2179, "timestamp": 1766982423000, "volume": 1154.0}
{"price": 0.218, "timestamp": 1766982445000, "volume": 367.0}
{"price": 0.2178, "timestamp": 1766982449000, "volume": 45515.0}
{"price": 0.2179, "timestamp": 1766982470000, "volume": 10196.0}
{"price": 0.218, "timestamp": 1766982475000, "volume": 368.0}
{"price": 0.2179, "timestamp": 1766982478000, "volume": 32456.0}
{"price": 0.2179, "timestamp": 1766982479000, "volume": 4662.0}
{"price": 0.2179, "timestamp": 1766982481000, "volume": 216.0}
{"price": 0.2178, "timestamp": 1766982483000, "volume": 4277.0}
{"price": 0.2177, "timestamp": 1766982484000, "volume": 59774.0}
{"price": 0.2176, "timestamp": 1766982487000, "volume": 74993.0}
{"price": 0.2175, "timestamp": 1766982489000, "volume": 32978.0}
{"price": 0.2175, "timestamp": 1766982491000, "volume": 152.0}
{"price": 0.2175, "timestamp": 1766982492000, "volume": 507.0}
{"price": 0.2175, "timestamp": 1766982493000, "volume": 4597.0}
{"price": 0.2176, "timestamp": 1766982508000, "volume": 4451.0}
{"price": 0.2178, "timestamp": 1766982511000, "volume": 7537.0}
{"price": 0.2178, "timestamp": 1766982522000, "volume": 486.0}
{"price": 0.2178, "timestamp": 1766982523000, "volume": 309.0}
{"price": 0.2178, "timestamp": 1766982529000, "volume": 300.0}
{"price": 0.2178, "timestamp": 1766982535000, "volume": 2366.0}
{"price": 0.2179, "timestamp": 1766982541000, "volume": 291.0}
{"price": 0.2178, "timestamp": 1766982543000, "volume": 4.0}
{"price": 0.2179, "timestamp": 1766982573000, "volume": 1618.0}
{"price": 0.2179, "timestamp": 1766982576000, "volume": 233.0}
{"price": 0.218, "timestamp": 1766982601000, "volume": 264.0}
{"price": 0.218, "timestamp": 1766982602000, "volume": 14566.0}
{"price": 0.218, "timestamp": 1766982604000, "volume": 77941.0}
{"price": 0.218, "timestamp": 1766982615000, "volume": 14136.0}
{"price": 0.2179, "timestamp": 1766982628000, "volume": 17931.0}
{"price": 0.2178, "timestamp": 1766982632000, "volume": 6996.0}
{"price": 0.2178, "timestamp": 1766982639000, "volume": 53628.0}
{"price": 0.2178, "timestamp": 1766982644000, "volume": 3024.0}
{"price": 0.2178, "timestamp": 1766982650000, "volume": 779.0}
{"price": 0.2178, "timestamp": 1766982659000, "volume": 311.0}
{"price": 0.2179, "timestamp": 1766982661000, "volume": 385.0}
{"price": 0.2179, "timestamp": 1766982668000, "volume": 35702.0}
{"price": 0.2179, "timestamp": 1766982670000, "volume": 22694.0}
{"price": 0.218, "timestamp": 1766982672000, "volume": 10833.0}
{"price": 0.2181, "timestamp": 1766982674000, "volume": 1375.0}
{"price": 0.2181, "timestamp": 1766982685000, "volume": 11.0}
{"price": 0.218, "timestamp": 1766982691000, "volume": 23797.0}
{"price": 0.2179, "timestamp": 1766982700000, "volume": 85.0}
{"price": 0.2181, "timestamp": 1766982721000, "volume": 402.0}
{"price": 0.2181, "timestamp": 1766982740000, "volume": 10000.0}
{"price": 0.218, "timestamp": 1766982743000, "volume": 804.0}
{"price": 0.218, "timestamp": 1766982767000, "volume": 1982.0}
{"price": 0.2179, "timestamp": 1766982775000, "volume": 87507.0}
{"price": 0.2181, "timestamp": 1766982781000, "volume": 524.0}
{"price": 0.2181, "timestamp": 1766982789000, "volume": 3482.0}
{"price": 0.2181, "timestamp": 1766982790000, "volume": 54899.0}
{"price": 0.2181, "timestamp": 1766982811000, "volume": 1072.0}
{"price": 0.2181, "timestamp": 1766982814000, "volume": 10608.0}
{"price": 0.2183, "timestamp": 1766982815000, "volume": 11094.0}
{"price": 0.2184, "timestamp": 1766982822000, "volume": 1540.0}
{"price": 0.2185, "timestamp": 1766982827000, "volume": 915.0}
{"price": 0.2184, "timestamp": 1766982834000, "volume": 8184.0}
{"price": 0.2184, "timestamp": 1766982841000, "volume": 74.0}
{"price": 0.2184, "timestamp": 1766982844000, "volume": 4.0}
{"price": 0.2185, "timestamp": 1766982854000, "volume": 5261.0}
{"price": 0.2185, "timestamp": 1766982855000, "volume": 4205.0}
{"price": 0.2185, "timestamp": 1766982858000, "volume": 202.0}
{"price": 0.2185, "timestamp": 1766982859000, "volume": 730.0}
{"price": 0.2185, "timestamp": 1766982861000, "volume": 3368.0}
{"price": 0.2185, "timestamp": 1766982865000, "volume": 652.0}
{"price": 0.2185, "timestamp": 1766982870000, "volume": 92.0}
{"price": 0.2186, "timestamp": 1766982878000, "volume": 715.0}
{"price": 0.2188, "timestamp": 1766982879000, "volume": 914.0}
{"price": 0.2187, "timestamp": 1766982881000, "volume": 6549.0}
{"price": 0.2186, "timestamp": 1766982908000, "volume": 9049.0}
{"price": 0.2186, "timestamp": 1766982910000, "volume": 1652.0}
{"price": 0.2186, "timestamp": 1766982912000, "volume": 6359.0}
{"price": 0.2186, "timestamp": 1766982913000, "volume": 627.0}
{"price": 0.2185, "timestamp": 1766982914000, "volume": 9465.0}
{"price": 0.2186, "timestamp": 1766982918000, "volume": 5045.0}
{"price": 0.2186, "timestamp": 1766982919000, "volume": 3028.0}
{"price": 0.2186, "timestamp": 1766982921000, "volume": 71.0}
{"price": 0.2185, "timestamp": 1766982923000, "volume": 16902.0}
{"price": 0.2185, "timestamp": 1766982924000, "volume": 241.0}
{"price": 0.2186, "timestamp": 1766982925000, "volume": 293.0}
{"price": 0.2186, "timestamp": 1766982931000, "volume": 4738.0}
{"price": 0.2187, "timestamp": 1766982934000, "volume": 474.0}
{"price": 0.2187, "timestamp": 1766982935000, "volume": 5322.0}
{"price": 0.2187, "timestamp": 1766982946000, "volume": 613.0}
{"price": 0.2188, "timestamp": 1766982953000, "volume": 447.0}
{"price": 0.2188, "timestamp": 1766982959000, "volume": 113.0}
{"price": 0.2187, "timestamp": 1766982961000, "volume": 46.0}
{"price": 0.2187, "timestamp": 1766982962000, "volume": 2817.0}
{"price": 0.2187, "timestamp": 1766982966000, "volume": 808.0}
{"price": 0.2188, "timestamp": 1766982969000, "volume": 116408.0}
{"price": 0.2188, "timestamp": 1766982970000, "volume": 2404.0}
{"price": 0.2188, "timestamp": 1766982971000, "volume": 8159.0}
{"price": 0.2188, "timestamp": 1766982973000, "volume": 45.0}
{"price": 0.2188, "timestamp": 1766982979000, "volume": 1147.0}
{"price": 0.2189, "timestamp": 1766982980000, "volume": 51335.0}
{"price": 0.2189, "timestamp": 1766982984000, "volume": 11.0}
{"price": 0.2189, "timestamp": 1766982997000, "volume": 477.0}
{"price": 0.2188, "timestamp": 1766983006000, "volume": 60325.0}
{"price": 0.2188, "timestamp": 1766983016000, "volume": 209.0}
{"price": 0.2189, "timestamp": 1766983020000, "volume": 21079.0}
{"price": 0.2189, "timestamp": 1766983021000, "volume": 4016.0}
{"price": 0.2189, "timestamp": 1766983022000, "volume": 1650.0}
{"price": 0.2189, "timestamp": 1766983023000, "volume": 7258.0}
{"price": 0.2189, "timestamp": 1766983024000, "volume": 2947.0}
{"price": 0.2189, "timestamp": 1766983026000, "volume": 1752.0}
{"price": 0.2188, "timestamp": 1766983028000, "volume": 14856.0}
{"price": 0.2187, "timestamp": 1766983051000, "volume": 70130.0}
{"price": 0.2186, "timestamp": 1766983053000, "volume": 5013.0}
{"price": 0.2185, "timestamp": 1766983054000, "volume": 24778.0}
{"price": 0.2184, "timestamp": 1766983056000, "volume": 258.0}
{"price": 0.2184, "timestamp": 1766983059000, "volume": 26198.0}
{"price": 0.2186, "timestamp": 1766983060000, "volume": 1839.0}
{"price": 0.2185, "timestamp": 1766983061000, "volume": 31.0}
{"price": 0.2185, "timestamp": 1766983063000, "volume": 2109.0}
{"price": 0.2186, "timestamp": 1766983070000, "volume": 6.0}
{"price": 0.2186, "timestamp": 1766983071000, "volume": 7.0}
{"price": 0.2186, "timestamp": 1766983074000, "volume": 855.0}
{"price": 0.2186, "timestamp": 1766983080000, "volume": 256.0}
{"price": 0.2187, "timestamp": 1766983081000, "volume": 5530.0}
{"price": 0.2187, "timestamp": 1766983083000, "volume": 103.0}
{"price": 0.2187, "timestamp": 1766983095000, "volume": 181.0}
{"price": 0.2187, "timestamp": 1766983104000, "volume": 6166.0}
{"price": 0.2187, "timestamp": 1766983106000, "volume": 1809.0}
{"price": 0.2187, "timestamp": 1766983107000, "volume": 850.0}
{"price": 0.2187, "timestamp": 1766983115000, "volume": 320.0}
{"price": 0.2187, "timestamp": 1766983128000, "volume": 20112.0}
{"price": 0.2187, "timestamp": 1766983130000, "volume": 5873.0}
{"price": 0.2186, "timestamp": 1766983131000, "volume": 5573.0}
{"price": 0.2187, "timestamp": 1766983132000, "volume": 3220.0}
{"price": 0.2186, "timestamp": 1766983140000, "volume": 68131.0}
{"price": 0.2186, "timestamp": 1766983142000, "volume": 1185.0}
{"price": 0.2186, "timestamp": 1766983144000, "volume": 645.0}
{"price": 0.2185, "timestamp": 1766983154000, "volume": 21757.0}
{"price": 0.2185, "timestamp": 1766983158000, "volume": 641.0}
{"price": 0.2186, "timestamp": 1766983160000, "volume": 50.0}
{"price": 0.2187, "timestamp": 1766983166000, "volume": 28252.0}
{"price": 0.2186, "timestamp": 1766983169000, "volume": 313.0}
{"price": 0.2184, "timestamp": 1766983186000, "volume": 151738.0}
{"price": 0.2185, "timestamp": 1766983187000, "volume": 39967.0}
{"price": 0.2186, "timestamp": 1766983188000, "volume": 411.0}
{"price": 0.2187, "timestamp": 1766983191000, "volume": 2270.0}
{"price": 0.2187, "timestamp": 1766983205000, "volume": 1729.0}
{"price": 0.2187, "timestamp": 1766983207000, "volume": 227.0}
{"price": 0.2186, "timestamp": 1766983214000, "volume": 5198.0}
{"price": 0.2186, "timestamp": 1766983215000, "volume": 17191.0}
{"price": 0.2186, "timestamp": 1766983221000, "volume": 2594.0}
{"price": 0.2187, "timestamp": 1766983222000, "volume": 415.0}
{"price": 0.2187, "timestamp": 1766983227000, "volume": 152.0}
{"price": 0.2186, "timestamp": 1766983229000, "volume": 2394.0}
{"price": 0.2186, "timestamp": 1766983236000, "volume": 9101.0}
{"price": 0.2185, "timestamp": 1766983260000, "volume": 50952.0}
{"price": 0.2188, "timestamp": 1766983266000, "volume": 265012.0}
{"price": 0.2188, "timestamp": 1766983267000, "volume": 86604.0}
{"price": 0.2188, "timestamp": 1766983272000, "volume": 48.0}
{"price": 0.2187, "timestamp": 1766983277000, "volume": 9171.0}
{"price": 0.2187, "timestamp": 1766983278000, "volume": 136.0}
{"price": 0.2187, "timestamp": 1766983280000, "volume": 21265.0}
{"price": 0.2186, "timestamp": 1766983284000, "volume": 63303.0}
{"price": 0.2187, "timestamp": 1766983285000, "volume": 7115.0}
{"price": 0.2187, "timestamp": 1766983287000, "volume": 11.0}
{"price": 0.2187, "timestamp": 1766983289000, "volume": 64649.0}
{"price": 0.2187, "timestamp": 1766983293000, "volume": 13777.0}
{"price": 0.2187, "timestamp": 1766983296000, "volume": 950.0}
{"price": 0.2188, "timestamp": 1766983299000, "volume": 25157.0}
{"price": 0.2187, "timestamp": 1766983304000, "volume": 16436.0}
{"price": 0.2187, "timestamp": 1766983312000, "volume": 1143.0}
{"price": 0.2187, "timestamp": 1766983313000, "volume": 1143.0}
{"price": 0.2187, "timestamp": 1766983322000, "volume": 11122.0}
{"price": 0.2189, "timestamp": 1766983327000, "volume": 18399.0}
{"price": 0.2189, "timestamp": 1766983345000, "volume": 2284.0}
{"price": 0.2189, "timestamp": 1766983378000, "volume": 2566.0}
{"price": 0.2189, "timestamp": 1766983384000, "volume": 2649.0}
{"price": 0.2188, "timestamp": 1766983395000, "volume": 4500.0}
{"price": 0.2189, "timestamp": 1766983397000, "volume": 2506.0}
{"price": 0.2188, "timestamp": 1766983399000, "volume": 55295.0}
{"price": 0.2188, "timestamp": 1766983400000, "volume": 37053.0}
{"price": 0.2188, "timestamp": 1766983407000, "volume": 21344.0}
{"price": 0.2188, "timestamp": 1766983412000, "volume": 25478.0}
{"price": 0.2189, "timestamp": 1766983413000, "volume": 793.0}
{"price": 0.2189, "timestamp": 1766983415000, "volume": 23478.0}
{"price": 0.2188, "timestamp": 1766983416000, "volume": 9377.0}
{"price": 0.2188, "timestamp": 1766983420000, "volume": 73.0}
{"price": 0.2188, "timestamp": 1766983432000, "volume": 513.0}
{"price": 0.2188, "timestamp": 1766983433000, "volume": 1925.0}
{"price": 0.2188, "timestamp": 1766983434000, "volume": 952.0}
{"price": 0.2188, "timestamp": 1766983438000, "volume": 616.0}
{"price": 0.2187, "timestamp": 1766983445000, "volume": 89.0}
{"price": 0.2187, "timestamp": 1766983457000, "volume": 1828.0}
{"price": 0.2187, "timestamp": 1766983461000, "volume": 1494.0}
{"price": 0.2186, "timestamp": 1766983469000, "volume": 56762.0}
{"price": 0.2187, "timestamp": 1766983470000, "volume": 1156.0}
{"price": 0.2186, "timestamp": 1766983496000, "volume": 657.0}
{"price": 0.2185, "timestamp": 1766983498000, "volume": 4503.0}
{"price": 0.2184, "timestamp": 1766983502000, "volume": 21265.0}
{"price": 0.2184, "timestamp": 1766983507000, "volume": 35.0}
{"price": 0.2184, "timestamp": 1766983508000, "volume": 34.0}
{"price": 0.2184, "timestamp": 1766983510000, "volume": 70.0}
{"price": 0.2183, "timestamp": 1766983515000, "volume": 12099.0}
{"price": 0.2183, "timestamp": 1766983520000, "volume": 2290.0}
{"price": 0.2184, "timestamp": 1766983521000, "volume": 171.0}
{"price": 0.2183, "timestamp": 1766983525000, "volume": 37220.0}
{"price": 0.2182, "timestamp": 1766983526000, "volume": 35.0}
{"price": 0.2182, "timestamp": 1766983527000, "volume": 1.0}
{"price": 0.2182, "timestamp": 1766983529000, "volume": 7511.0}
{"price": 0.2185, "timestamp": 1766983535000, "volume": 385926.0}
{"price": 0.2185, "timestamp": 1766983536000, "volume": 2056.0}
{"price": 0.2186, "timestamp": 1766983537000, "volume": 25329.0}
{"price": 0.2185, "timestamp": 1766983542000, "volume": 4851.0}
{"price": 0.2185, "timestamp": 1766983550000, "volume": 17677.0}
{"price": 0.2184, "timestamp": 1766983560000, "volume": 49.0}
{"price": 0.2184, "timestamp": 1766983561000, "volume": 89.0}
{"price": 0.2184, "timestamp": 1766983567000, "volume": 67800.0}
{"price": 0.2184, "timestamp": 1766983569000, "volume": 2305.0}
{"price": 0.2184, "timestamp": 1766983578000, "volume": 468.0}
{"price": 0.2185, "timestamp": 1766983586000, "volume": 4455.0}
{"price": 0.2184, "timestamp": 1766983588000, "volume": 99.0}
{"price": 0.2185, "timestamp": 1766983590000, "volume": 511.0}
{"price": 0.2185, "timestamp": 1766983591000, "volume": 2410.0}
{"price": 0.2185, "timestamp": 1766983623000, "volume": 80.0}
{"price": 0.2185, "timestamp": 1766983631000, "volume": 1688.0}
{"price": 0.2184, "timestamp": 1766983632000, "volume": 7624.0}
{"price": 0.2184, "timestamp": 1766983633000, "volume": 500.0}
{"price": 0.2184, "timestamp": 1766983634000, "volume": 500.0}
{"price": 0.2184, "timestamp": 1766983635000, "volume": 250.0}
{"price": 0.2184, "timestamp": 1766983636000, "volume": 500.0}
{"price": 0.2184, "timestamp": 1766983637000, "volume": 250.0}
{"price": 0.2184, "timestamp": 1766983638000, "volume": 250.0}
{"price": 0.2184, "timestamp": 1766983644000, "volume": 1105.0}
{"price": 0.2184, "timestamp": 1766983645000, "volume": 54358.0}
{"price": 0.2185, "timestamp": 1766983647000, "volume": 1121.0}
{"price": 0.2186, "timestamp": 1766983658000, "volume": 5687.0}
{"price": 0.2186, "timestamp": 1766983670000, "volume": 982.0}
{"price": 0.2184, "timestamp": 1766983678000, "volume": 9698.0}
{"price": 0.2184, "timestamp": 1766983679000, "volume": 9698.0}
{"price": 0.2185, "timestamp": 1766983681000, "volume": 87.0}
{"price": 0.2184, "timestamp": 1766983682000, "volume": 9699.0}
{"price": 0.2184, "timestamp": 1766983683000, "volume": 9706.0}
{"price": 0.2183, "timestamp": 1766983685000, "volume": 9706.0}
{"price": 0.2183, "timestamp": 1766983687000, "volume": 9709.0}
{"price": 0.2183, "timestamp": 1766983690000, "volume": 1197.0}
{"price": 0.2184, "timestamp": 1766983695000, "volume": 916.0}
{"price": 0.2184, "timestamp": 1766983715000, "volume": 100176.0}
{"price": 0.2185, "timestamp": 1766983716000, "volume": 735.0}
{"price": 0.2184, "timestamp": 1766983741000, "volume": 49.0}
{"price": 0.2184, "timestamp": 1766983743000, "volume": 417.0}
{"price": 0.2184, "timestamp": 1766983749000, "volume": 4.0}
{"price": 0.2184, "timestamp": 1766983756000, "volume": 130534.0}
{"price": 0.2183, "timestamp": 1766983766000, "volume": 50675.0}
{"price": 0.2184, "timestamp": 1766983771000, "volume": 479.0}
{"price": 0.2183, "timestamp": 1766983778000, "volume": 223581.0}
{"price": 0.2182, "timestamp": 1766983779000, "volume": 86.0}
{"price": 0.2182, "timestamp": 1766983781000, "volume": 10051.0}
{"price": 0.2181, "timestamp": 1766983788000, "volume": 10400.0}
{"price": 0.2181, "timestamp": 1766983792000, "volume": 4710.0}
{"price": 0.2181, "timestamp": 1766983796000, "volume": 20019.0}
{"price": 0.2182, "timestamp": 1766983797000, "volume": 8932.0}
{"price": 0.2182, "timestamp": 1766983801000, "volume": 330.0}
{"price": 0.2182, "timestamp": 1766983803000, "volume": 640.0}
{"price": 0.2182, "timestamp": 1766983807000, "volume": 1600.0}
{"price": 0.2182, "timestamp": 1766983809000, "volume": 88.0}
{"price": 0.2182, "timestamp": 1766983811000, "volume": 417.0}
{"price": 0.2182, "timestamp": 1766983816000, "volume": 89115.0}
{"price": 0.2181, "timestamp": 1766983817000, "volume": 167.0}
{"price": 0.2182, "timestamp": 1766983820000, "volume": 1113.0}
{"price": 0.2183, "timestamp": 1766983832000, "volume": 1064.0}
{"price": 0.2183, "timestamp": 1766983850000, "volume": 109.0}
{"price": 0.2184, "timestamp": 1766983858000, "volume": 32102.0}
{"price": 0.2184, "timestamp": 1766983860000, "volume": 215.0}
{"price": 0.2184, "timestamp": 1766983861000, "volume": 122.0}
{"price": 0.2184, "timestamp": 1766983862000, "volume": 24.0}
{"price": 0.2183, "timestamp": 1766983865000, "volume": 4027.0}
{"price": 0.2183, "timestamp": 1766983866000, "volume": 7735.0}
{"price": 0.2183, "timestamp": 1766983871000, "volume": 57.0}
{"price": 0.2183, "timestamp": 1766983872000, "volume": 6871.0}
{"price": 0.2182, "timestamp": 1766983883000, "volume": 130.0}
{"price": 0.2182, "timestamp": 1766983890000, "volume": 500.0}
{"price": 0.2183, "timestamp": 1766983891000, "volume": 928.0}
{"price": 0.2184, "timestamp": 1766983896000, "volume": 11.0}
{"price": 0.2184, "timestamp": 1766983909000, "volume": 2171.0}
{"price": 0.2183, "timestamp": 1766983912000, "volume": 2177.0}
{"price": 0.2183, "timestamp": 1766983919000, "volume": 1960.0}
{"price": 0.2183, "timestamp": 1766983921000, "volume": 39.0}
{"price": 0.2182, "timestamp": 1766983925000, "volume": 234.0}
{"price": 0.2181, "timestamp": 1766983937000, "volume": 124344.0}
{"price": 0.2182, "timestamp": 1766983943000, "volume": 1981.0}
{"price": 0.2182, "timestamp": 1766983949000, "volume": 87.0}
{"price": 0.2183, "timestamp": 1766983951000, "volume": 2349.0}
{"price": 0.2183, "timestamp": 1766983953000, "volume": 4069.0}
{"price": 0.2183, "timestamp": 1766983956000, "volume": 250.0}
{"price": 0.2183, "timestamp": 1766983960000, "volume": 1515.0}
{"price": 0.2181, "timestamp": 1766983961000, "volume": 5760.0}
{"price": 0.218, "timestamp": 1766983979000, "volume": 3644.0}
{"price": 0.2182, "timestamp": 1766983981000, "volume": 9331.0}
{"price": 0.2182, "timestamp": 1766983987000, "volume": 39739.0}
{"price": 0.2182, "timestamp": 1766983993000, "volume": 600.0}
{"price": 0.2182, "timestamp": 1766984007000, "volume": 3131.0}
{"price": 0.2182, "timestamp": 1766984040000, "volume": 48.0}
{"price": 0.2182, "timestamp": 1766984050000, "volume": 404.0}
{"price": 0.2183, "timestamp": 1766984053000, "volume": 193.0}
{"price": 0.2182, "timestamp": 1766984056000, "volume": 80075.0}
{"price": 0.2182, "timestamp": 1766984073000, "volume": 23.0}
{"price": 0.2182, "timestamp": 1766984078000, "volume": 396.0}
{"price": 0.2183, "timestamp": 1766984083000, "volume": 26102.0}
{"price": 0.2184, "timestamp": 1766984086000, "volume": 3900.0}
{"price": 0.2185, "timestamp": 1766984131000, "volume": 9219.0}
{"price": 0.2186, "timestamp": 1766984132000, "volume": 609.0}
{"price": 0.2185, "timestamp": 1766984139000, "volume": 163.0}
{"price": 0.2186, "timestamp": 1766984147000, "volume": 1829.0}
{"price": 0.2185, "timestamp": 1766984177000, "volume": 20864.0}
{"price": 0.2184, "timestamp": 1766984178000, "volume": 2.0}
{"price": 0.2184, "timestamp": 1766984181000, "volume": 792.0}
{"price": 0.2185, "timestamp": 1766984196000, "volume": 11.0}
{"price": 0.2184, "timestamp": 1766984209000, "volume": 34563.0}
{"price": 0.2183, "timestamp": 1766984238000, "volume": 2000.0}
{"price": 0.2183, "timestamp": 1766984253000, "volume": 3238.0}
{"price": 0.2183, "timestamp": 1766984255000, "volume": 458.0}
{"price": 0.2182, "timestamp": 1766984286000, "volume": 42843.0}
{"price": 0.2182, "timestamp": 1766984287000, "volume": 5573.0}
{"price": 0.2182, "timestamp": 1766984293000, "volume": 24585.0}
{"price": 0.2183, "timestamp": 1766984294000, "volume": 39.0}
{"price": 0.2183, "timestamp": 1766984297000, "volume": 4155.0}
{"price": 0.2182, "timestamp": 1766984304000, "volume": 2429.0}
{"price": 0.2182, "timestamp": 1766984308000, "volume": 111.0}
{"price": 0.2183, "timestamp": 1766984324000, "volume": 18214.0}
{"price": 0.2183, "timestamp": 1766984332000, "volume": 2406.0}
{"price": 0.2183, "timestamp": 1766984341000, "volume": 950.0}
{"price": 0.2182, "timestamp": 1766984343000, "volume": 57194.0}
{"price": 0.2183, "timestamp": 1766984348000, "volume": 950.0}
{"price": 0.2183, "timestamp": 1766984355000, "volume": 954.0}
{"price": 0.2183, "timestamp": 1766984358000, "volume": 51354.0}
{"price": 0.2183, "timestamp": 1766984361000, "volume": 950.0}
{"price": 0.2183, "timestamp": 1766984366000, "volume": 320.0}
{"price": 0.2183, "timestamp": 1766984368000, "volume": 950.0}
{"price": 0.2183, "timestamp": 1766984375000, "volume": 950.0}
{"price": 0.2183, "timestamp": 1766984381000, "volume": 950.0}
{"price": 0.2183, "timestamp": 1766984382000, "volume": 37840.0}
{"price": 0.2183, "timestamp": 1766984388000, "volume": 982.0}
{"price": 0.2183, "timestamp": 1766984390000, "volume": 18352.0}
{"price": 0.2183, "timestamp": 1766984395000, "volume": 950.0}
{"price": 0.2183, "timestamp": 1766984401000, "volume": 1006.0}
{"price": 0.2184, "timestamp": 1766984407000, "volume": 2571.0}
{"price": 0.2184, "timestamp": 1766984415000, "volume": 2456.0}
{"price": 0.2183, "timestamp": 1766984423000, "volume": 513.0}
{"price": 0.2183, "timestamp": 1766984427000, "volume": 5088.0}
{"price": 0.2183, "timestamp": 1766984433000, "volume": 627.0}
{"price": 0.2182, "timestamp": 1766984440000, "volume": 57363.0}
{"price": 0.2181, "timestamp": 1766984441000, "volume": 56307.0}
{"price": 0.2182, "timestamp": 1766984445000, "volume": 37649.0}
{"price": 0.2182, "timestamp": 1766984448000, "volume": 861258.0}
{"price": 0.2182, "timestamp": 1766984461000, "volume": 203733.0}
{"price": 0.2182, "timestamp": 1766984462000, "volume": 2220.0}
{"price": 0.2182, "timestamp": 1766984463000, "volume": 43678.0}
{"price": 0.2182, "timestamp": 1766984467000, "volume": 579.0}
{"price": 0.2181, "timestamp": 1766984468000, "volume": 11776.0}
{"price": 0.2181, "timestamp": 1766984481000, "volume": 61.0}
{"price": 0.2182, "timestamp": 1766984483000, "volume": 110938.0}
{"price": 0.2181, "timestamp": 1766984485000, "volume": 4582.0}
{"price": 0.2181, "timestamp": 1766984486000, "volume": 476.0}
{"price": 0.2181, "timestamp": 1766984497000, "volume": 101.0}
{"price": 0.2181, "timestamp": 1766984498000, "volume": 390.0}
{"price": 0.2182, "timestamp": 1766984499000, "volume": 8.0}
{"price": 0.2182, "timestamp": 1766984520000, "volume": 6484.0}
{"price": 0.2181, "timestamp": 1766984521000, "volume": 4664.0}
{"price": 0.2181, "timestamp": 1766984531000, "volume": 111.0}
{"price": 0.2181, "timestamp": 1766984534000, "volume": 28624.0}
{"price": 0.2181, "timestamp": 1766984547000, "volume": 5329.0}
{"price": 0.218, "timestamp": 1766984554000, "volume": 10000.0}
{"price": 0.2181, "timestamp": 1766984558000, "volume": 18796.0}
{"price": 0.2181, "timestamp": 1766984561000, "volume": 1923.0}
{"price": 0.2181, "timestamp": 1766984566000, "volume": 63.0}
{"price": 0.218, "timestamp": 1766984582000, "volume": 12376.0}
{"price": 0.2179, "timestamp": 1766984583000, "volume": 7416.0}
{"price": 0.218, "timestamp": 1766984584000, "volume": 5541.0}
{"price": 0.2181, "timestamp": 1766984588000, "volume": 759.0}
{"price": 0.2181, "timestamp": 1766984590000, "volume": 184.0}
{"price": 0.218, "timestamp": 1766984606000, "volume": 39.0}
{"price": 0.218, "timestamp": 1766984611000, "volume": 23692.0}
{"price": 0.218, "timestamp": 1766984612000, "volume": 2882.0}
{"price": 0.218, "timestamp": 1766984613000, "volume": 7371.0}
{"price": 0.2181, "timestamp": 1766984615000, "volume": 1092.0}
{"price": 0.2181, "timestamp": 1766984616000, "volume": 5651.0}
{"price": 0.218, "timestamp": 1766984619000, "volume": 1310.0}
{"price": 0.218, "timestamp": 1766984626000, "volume": 1435.0}
{"price": 0.218, "timestamp": 1766984635000, "volume": 11759.0}
{"price": 0.218, "timestamp": 1766984642000, "volume": 1460.0}
{"price": 0.2181, "timestamp": 1766984645000, "volume": 3478.0}
{"price": 0.218, "timestamp": 1766984650000, "volume": 2500.0}
{"price": 0.218, "timestamp": 1766984655000, "volume": 4.0}
{"price": 0.218, "timestamp": 1766984661000, "volume": 2455.0}
{"price": 0.2179, "timestamp": 1766984665000, "volume": 3184.0}
{"price": 0.2179, "timestamp": 1766984666000, "volume": 100.0}
{"price": 0.218, "timestamp": 1766984669000, "volume": 192.0}
{"price": 0.2179, "timestamp": 1766984671000, "volume": 800.0}
{"price": 0.218, "timestamp": 1766984680000, "volume": 7325.0}
{"price": 0.2179, "timestamp": 1766984681000, "volume": 10200.0}
{"price": 0.2179, "timestamp": 1766984693000, "volume": 59521.0}
{"price": 0.2178, "timestamp": 1766984695000, "volume": 3815.0}
{"price": 0.2178, "timestamp": 1766984696000, "volume": 20155.0}
{"price": 0.2178, "timestamp": 1766984701000, "volume": 368.0}
{"price": 0.2179, "timestamp": 1766984709000, "volume": 113233.0}
{"price": 0.2178, "timestamp": 1766984711000, "volume": 16588.0}
{"price": 0.2178, "timestamp": 1766984712000, "volume": 321.0}
{"price": 0.2179, "timestamp": 1766984715000, "volume": 10619.0}
{"price": 0.2179, "timestamp": 1766984716000, "volume": 14929.0}
{"price": 0.2179, "timestamp": 1766984722000, "volume": 6460.0}
{"price": 0.2179, "timestamp": 1766984723000, "volume": 7794.0}
{"price": 0.2179, "timestamp": 1766984724000, "volume": 13436.0}
{"price": 0.2179, "timestamp": 1766984727000, "volume": 1588.0}
{"price": 0.2178, "timestamp": 1766984736000, "volume": 360.0}
{"price": 0.2178, "timestamp": 1766984740000, "volume": 30233.0}
{"price": 0.2178, "timestamp": 1766984741000, "volume": 1654.0}
{"price": 0.2177, "timestamp": 1766984743000, "volume": 231.0}
{"price": 0.2178, "timestamp": 1766984745000, "volume": 4.0}
{"price": 0.2176, "timestamp": 1766984749000, "volume": 501930.0}
{"price": 0.2177, "timestamp": 1766984752000, "volume": 4.0}
{"price": 0.2176, "timestamp": 1766984760000, "volume": 69.0}
{"price": 0.2177, "timestamp": 1766984761000, "volume": 359.0}
{"price": 0.2177, "timestamp": 1766984762000, "volume": 23182.0}
{"price": 0.2176, "timestamp": 1766984765000, "volume": 22579.0}
{"price": 0.2176, "timestamp": 1766984767000, "volume": 19007.0}
{"price": 0.2178, "timestamp": 1766984768000, "volume": 173194.0}
{"price": 0.2178, "timestamp": 1766984771000, "volume": 729.0}
{"price": 0.2177, "timestamp": 1766984780000, "volume": 13293.0}
{"price": 0.2178, "timestamp": 1766984788000, "volume": 3323.0}
{"price": 0.2177, "timestamp": 1766984795000, "volume": 184.0}
{"price": 0.2178, "timestamp": 1766984799000, "volume": 11.0}
{"price": 0.2177, "timestamp": 1766984802000, "volume": 50.0}
{"price": 0.2178, "timestamp": 1766984811000, "volume": 130.0}
{"price": 0.2177, "timestamp": 1766984820000, "volume": 400.0}
{"price": 0.2177, "timestamp": 1766984821000, "volume": 59.0}
{"price": 0.2177, "timestamp": 1766984824000, "volume": 4180.0}
{"price": 0.2177, "timestamp": 1766984834000, "volume": 2410.0}
{"price": 0.2176, "timestamp": 1766984848000, "volume": 50911.0}
{"price": 0.2176, "timestamp": 1766984850000, "volume": 1689.0}
{"price": 0.2176, "timestamp": 1766984860000, "volume": 75.0}
{"price": 0.2177, "timestamp": 1766984864000, "volume": 9889.0}
{"price": 0.2177, "timestamp": 1766984866000, "volume": 19530.0}
{"price": 0.2175, "timestamp": 1766984877000, "volume": 55698.0}
{"price": 0.2175, "timestamp": 1766984881000, "volume": 77.0}
{"price": 0.2176, "timestamp": 1766984882000, "volume": 1871.0}
{"price": 0.2176, "timestamp": 1766984890000, "volume": 23641.0}
{"price": 0.2177, "timestamp": 1766984904000, "volume": 970.0}
{"price": 0.2178, "timestamp": 1766984905000, "volume": 9031.0}
{"price": 0.2177, "timestamp": 1766984909000, "volume": 150.0}
{"price": 0.2178, "timestamp": 1766984910000, "volume": 1119.0}
{"price": 0.2179, "timestamp": 1766984930000, "volume": 78.0}
{"price": 0.2179, "timestamp": 1766984931000, "volume": 41930.0}
{"price": 0.2178, "timestamp": 1766984940000, "volume": 2750.0}
{"price": 0.2177, "timestamp": 1766984946000, "volume": 104092.0}
{"price": 0.2176, "timestamp": 1766984949000, "volume": 398.0}
{"price": 0.2174, "timestamp": 1766984952000, "volume": 106477.0}
{"price": 0.2174, "timestamp": 1766984953000, "volume": 17107.0}
{"price": 0.2174, "timestamp": 1766984954000, "volume": 36354.0}
{"price": 0.2174, "timestamp": 1766984955000, "volume": 19344.0}
{"price": 0.2174, "timestamp": 1766984956000, "volume": 2883.0}
{"price": 0.2173, "timestamp": 1766984957000, "volume": 4.0}
{"price": 0.2174, "timestamp": 1766984958000, "volume": 4.0}
{"price": 0.2173, "timestamp": 1766984959000, "volume": 33.0}
{"price": 0.2174, "timestamp": 1766984960000, "volume": 4.0}
{"price": 0.2174, "timestamp": 1766984967000, "volume": 2095.0}
{"price": 0.2175, "timestamp": 1766984975000, "volume": 5543.0}
{"price": 0.2175, "timestamp": 1766984977000, "volume": 487.0}
{"price": 0.2175, "timestamp": 1766984984000, "volume": 30.0}
{"price": 0.2175, "timestamp": 1766984997000, "volume": 2427.0}
{"price": 0.2174, "timestamp": 1766985001000, "volume": 1200.0}
{"price": 0.2173, "timestamp": 1766985002000, "volume": 33.0}
{"price": 0.2176, "timestamp": 1766985004000, "volume": 23193.0}
{"price": 0.2176, "timestamp": 1766985011000, "volume": 456180.0}
{"price": 0.2176, "timestamp": 1766985012000, "volume": 5980.0}
{"price": 0.2177, "timestamp": 1766985020000, "volume": 22102.0}
{"price": 0.2178, "timestamp": 1766985028000, "volume": 2592.0}
{"price": 0.2178, "timestamp": 1766985029000, "volume": 74.0}
{"price": 0.2178, "timestamp": 1766985031000, "volume": 333.0}
{"price": 0.2179, "timestamp": 1766985060000, "volume": 104.0}
{"price": 0.2178, "timestamp": 1766985067000, "volume": 86.0}
{"price": 0.2179, "timestamp": 1766985074000, "volume": 2415.0}
{"price": 0.218, "timestamp": 1766985079000, "volume": 46494.0}
{"price": 0.218, "timestamp": 1766985100000, "volume": 46.0}
{"price": 0.2182, "timestamp": 1766985101000, "volume": 71388.0}
{"price": 0.2181, "timestamp": 1766985102000, "volume": 5752.0}
{"price": 0.2182, "timestamp": 1766985103000, "volume": 10575.0}
{"price": 0.2183, "timestamp": 1766985104000, "volume": 11.0}
{"price": 0.2182, "timestamp": 1766985105000, "volume": 238.0}
{"price": 0.2182, "timestamp": 1766985114000, "volume": 1140.0}
{"price": 0.2182, "timestamp": 1766985123000, "volume": 61.0}
{"price": 0.2181, "timestamp": 1766985125000, "volume": 21483.0}
{"price": 0.2181, "timestamp": 1766985130000, "volume": 2287.0}
{"price": 0.218, "timestamp": 1766985136000, "volume": 754.0}
{"price": 0.218, "timestamp": 1766985137000, "volume": 1999.0}
{"price": 0.2179, "timestamp": 1766985151000, "volume": 40373.0}
{"price": 0.2179, "timestamp": 1766985167000, "volume": 2218.0}
{"price": 0.2181, "timestamp": 1766985171000, "volume": 80180.0}
{"price": 0.2179, "timestamp": 1766985174000, "volume": 340954.0}
{"price": 0.2179, "timestamp": 1766985177000, "volume": 32805.0}
{"price": 0.2179, "timestamp": 1766985180000, "volume": 85.0}
{"price": 0.2179, "timestamp": 1766985181000, "volume": 32447.0}
{"price": 0.2183, "timestamp": 1766985193000, "volume": 171476.0}
{"price": 0.2185, "timestamp": 1766985194000, "volume": 92554.0}
{"price": 0.2184, "timestamp": 1766985199000, "volume": 335.0}
{"price": 0.2184, "timestamp": 1766985207000, "volume": 79.0}
{"price": 0.2184, "timestamp": 1766985214000, "volume": 3128.0}
{"price": 0.2186, "timestamp": 1766985215000, "volume": 23035.0}
{"price": 0.2187, "timestamp": 1766985219000, "volume": 1993.0}
{"price": 0.2188, "timestamp": 1766985220000, "volume": 457.0}
{"price": 0.2186, "timestamp": 1766985222000, "volume": 28011.0}
{"price": 0.2186, "timestamp": 1766985233000, "volume": 9970.0}
{"price": 0.2186, "timestamp": 1766985237000, "volume": 250.0}
{"price": 0.2185, "timestamp": 1766985240000, "volume": 11041.0}
{"price": 0.2185, "timestamp": 1766985244000, "volume": 24617.0}
{"price": 0.2185, "timestamp": 1766985248000, "volume": 457.0}
{"price": 0.2186, "timestamp": 1766985257000, "volume": 14573.0}
{"price": 0.2186, "timestamp": 1766985260000, "volume": 6828.0}
{"price": 0.2187, "timestamp": 1766985270000, "volume": 2941.0}
{"price": 0.2186, "timestamp": 1766985294000, "volume": 4572.0}
{"price": 0.2186, "timestamp": 1766985300000, "volume": 97923.0}
{"price": 0.2185, "timestamp": 1766985302000, "volume": 1370.0}
{"price": 0.2185, "timestamp": 1766985305000, "volume": 5929.0}
{"price": 0.2184, "timestamp": 1766985306000, "volume": 48062.0}
{"price": 0.2184, "timestamp": 1766985309000, "volume": 8859.0}
{"price": 0.2184, "timestamp": 1766985311000, "volume": 2150.0}
{"price": 0.2183, "timestamp": 1766985312000, "volume": 7168.0}
{"price": 0.2182, "timestamp": 1766985313000, "volume": 416.0}
{"price": 0.2183, "timestamp": 1766985319000, "volume": 9183.0}
{"price": 0.2184, "timestamp": 1766985325000, "volume": 1302.0}
{"price": 0.2184, "timestamp": 1766985333000, "volume": 3818.0}
{"price": 0.2184, "timestamp": 1766985335000, "volume": 218.0}
{"price": 0.2184, "timestamp": 1766985338000, "volume": 158.0}
{"price": 0.2184, "timestamp": 1766985351000, "volume": 380.0}
{"price": 0.2183, "timestamp": 1766985361000, "volume": 55196.0}
{"price": 0.2183, "timestamp": 1766985365000, "volume": 2177.0}
{"price": 0.2183, "timestamp": 1766985366000, "volume": 20006.0}
{"price": 0.2183, "timestamp": 1766985370000, "volume": 458.0}
{"price": 0.2183, "timestamp": 1766985383000, "volume": 378.0}
{"price": 0.2182, "timestamp": 1766985390000, "volume": 77.0}
{"price": 0.2183, "timestamp": 1766985404000, "volume": 11.0}
{"price": 0.2183, "timestamp": 1766985411000, "volume": 49483.0}
{"price": 0.2182, "timestamp": 1766985421000, "volume": 50256.0}
{"price": 0.2181, "timestamp": 1766985424000, "volume": 5777.0}
{"price": 0.218, "timestamp": 1766985431000, "volume": 573.0}
{"price": 0.218, "timestamp": 1766985435000, "volume": 7457.0}
{"price": 0.2181, "timestamp": 1766985444000, "volume": 9932.0}
{"price": 0.2181, "timestamp": 1766985445000, "volume": 2538.0}
{"price": 0.2182, "timestamp": 1766985451000, "volume": 36895.0}
{"price": 0.2182, "timestamp": 1766985453000, "volume": 57.0}
{"price": 0.2181, "timestamp": 1766985461000, "volume": 517.0}
{"price": 0.2181, "timestamp": 1766985466000, "volume": 508.0}
{"price": 0.218, "timestamp": 1766985473000, "volume": 458.0}
{"price": 0.218, "timestamp": 1766985477000, "volume": 1000.0}
{"price": 0.218, "timestamp": 1766985481000, "volume": 104.0}
{"price": 0.218, "timestamp": 1766985489000, "volume": 146.0}
{"price": 0.218, "timestamp": 1766985490000, "volume": 1883.0}
{"price": 0.2179, "timestamp": 1766985491000, "volume": 55.0}
{"price": 0.2178, "timestamp": 1766985493000, "volume": 22988.0}
{"price": 0.2178, "timestamp": 1766985494000, "volume": 65320.0}
{"price": 0.2177, "timestamp": 1766985500000, "volume": 1005.0}
{"price": 0.2177, "timestamp": 1766985518000, "volume": 42545.0}
{"price": 0.2177, "timestamp": 1766985519000, "volume": 2838.0}
{"price": 0.2176, "timestamp": 1766985522000, "volume": 49605.0}
{"price": 0.2173, "timestamp": 1766985524000, "volume": 152867.0}
{"price": 0.2173, "timestamp": 1766985525000, "volume": 115493.0}
{"price": 0.2173, "timestamp": 1766985526000, "volume": 20215.0}
{"price": 0.2174, "timestamp": 1766985527000, "volume": 23286.0}
{"price": 0.2175, "timestamp": 1766985528000, "volume": 1633.0}
{"price": 0.2174, "timestamp": 1766985534000, "volume": 45998.0}
{"price": 0.2174, "timestamp": 1766985536000, "volume": 144.0}
{"price": 0.2174, "timestamp": 1766985538000, "volume": 351.0}
{"price": 0.2174, "timestamp": 1766985541000, "volume": 267.0}
{"price": 0.2174, "timestamp": 1766985543000, "volume": 21962.0}
{"price": 0.2173, "timestamp": 1766985546000, "volume": 459.0}
{"price": 0.2174, "timestamp": 1766985547000, "volume": 1215.0}
{"price": 0.2175, "timestamp": 1766985549000, "volume": 18620.0}
{"price": 0.2175, "timestamp": 1766985550000, "volume": 131.0}
{"price": 0.2175, "timestamp": 1766985559000, "volume": 4.0}
{"price": 0.2175, "timestamp": 1766985562000, "volume": 6035.0}
{"price": 0.2174, "timestamp": 1766985572000, "volume": 12011.0}
{"price": 0.2174, "timestamp": 1766985575000, "volume": 44.0}
{"price": 0.2174, "timestamp": 1766985577000, "volume": 7062.0}
{"price": 0.2174, "timestamp": 1766985583000, "volume": 81.0}
{"price": 0.2174, "timestamp": 1766985588000, "volume": 1414.0}
{"price": 0.2175, "timestamp": 1766985595000, "volume": 3885.0}
{"price": 0.2174, "timestamp": 1766985600000, "volume": 185.0}
{"price": 0.2175, "timestamp": 1766985603000, "volume": 14973.0}
{"price": 0.2175, "timestamp": 1766985604000, "volume": 9701.0}
{"price": 0.2173, "timestamp": 1766985610000, "volume": 288140.0}
{"price": 0.2173, "timestamp": 1766985623000, "volume": 63483.0}
{"price": 0.2173, "timestamp": 1766985626000, "volume": 4.0}
{"price": 0.2174, "timestamp": 1766985633000, "volume": 54138.0}
{"price": 0.2173, "timestamp": 1766985637000, "volume": 275.0}
{"price": 0.2172, "timestamp": 1766985642000, "volume": 40.0}
{"price": 0.2172, "timestamp": 1766985644000, "volume": 40000.0}
{"price": 0.2173, "timestamp": 1766985646000, "volume": 1863.0}
{"price": 0.2172, "timestamp": 1766985648000, "volume": 1986.0}
{"price": 0.2173, "timestamp": 1766985653000, "volume": 24672.0}
{"price": 0.2172, "timestamp": 1766985656000, "volume": 906.0}
{"price": 0.2172, "timestamp": 1766985660000, "volume": 231.0}
{"price": 0.2172, "timestamp": 1766985661000, "volume": 44.0}
{"price": 0.2172, "timestamp": 1766985663000, "volume": 112049.0}
{"price": 0.2173, "timestamp": 1766985668000, "volume": 552.0}
{"price": 0.2172, "timestamp": 1766985671000, "volume": 320664.0}
{"price": 0.2173, "timestamp": 1766985673000, "volume": 2669.0}
{"price": 0.2172, "timestamp": 1766985681000, "volume": 34212.0}
{"price": 0.2172, "timestamp": 1766985682000, "volume": 218536.0}
{"price": 0.2172, "timestamp": 1766985686000, "volume": 1041.0}
{"price": 0.2173, "timestamp": 1766985698000, "volume": 3117.0}
{"price": 0.2173, "timestamp": 1766985707000, "volume": 11.0}
{"price": 0.2172, "timestamp": 1766985709000, "volume": 1405.0}
{"price": 0.2172, "timestamp": 1766985712000, "volume": 9008.0}
{"price": 0.2172, "timestamp": 1766985716000, "volume": 603.0}
{"price": 0.2172, "timestamp": 1766985720000, "volume": 176.0}
{"price": 0.2172, "timestamp": 1766985722000, "volume": 2302.0}
{"price": 0.2172, "timestamp": 1766985734000, "volume": 40581.0}
{"price": 0.2171, "timestamp": 1766985736000, "volume": 1500.0}
{"price": 0.2171, "timestamp": 1766985741000, "volume": 235.0}
{"price": 0.2171, "timestamp": 1766985748000, "volume": 98.0}
{"price": 0.2171, "timestamp": 1766985750000, "volume": 1515.0}
{"price": 0.2171, "timestamp": 1766985755000, "volume": 513.0}
{"price": 0.2171, "timestamp": 1766985760000, "volume": 16711.0}
{"price": 0.217, "timestamp": 1766985767000, "volume": 2360.0}
{"price": 0.2171, "timestamp": 1766985773000, "volume": 70057.0}
{"price": 0.2171, "timestamp": 1766985775000, "volume": 36073.0}
{"price": 0.2171, "timestamp": 1766985780000, "volume": 225.0}
{"price": 0.2171, "timestamp": 1766985781000, "volume": 30.0}
{"price": 0.2171, "timestamp": 1766985785000, "volume": 23219.0}
{"price": 0.2171, "timestamp": 1766985791000, "volume": 225.0}
{"price": 0.2171, "timestamp": 1766985807000, "volume": 3383.0}
{"price": 0.2171, "timestamp": 1766985813000, "volume": 2648.0}
{"price": 0.217, "timestamp": 1766985826000, "volume": 9437.0}
{"price": 0.217, "timestamp": 1766985838000, "volume": 6919.0}
{"price": 0.217, "timestamp": 1766985840000, "volume": 137.0}
{"price": 0.217, "timestamp": 1766985845000, "volume": 564.0}
{"price": 0.217, "timestamp": 1766985857000, "volume": 215788.0}
{"price": 0.217, "timestamp": 1766985863000, "volume": 4.0}
{"price": 0.217, "timestamp": 1766985866000, "volume": 205285.0}
{"price": 0.217, "timestamp": 1766985867000, "volume": 26738.0}
{"price": 0.217, "timestamp": 1766985869000, "volume": 18556.0}
{"price": 0.217, "timestamp": 1766985876000, "volume": 438295.0}
{"price": 0.2171, "timestamp": 1766985891000, "volume": 67566.0}
{"price": 0.2169, "timestamp": 1766985900000, "volume": 4741.0}
{"price": 0.217, "timestamp": 1766985903000, "volume": 185821.0}
{"price": 0.217, "timestamp": 1766985904000, "volume": 4.0}
{"price": 0.2169, "timestamp": 1766985905000, "volume": 150.0}
{"price": 0.217, "timestamp": 1766985912000, "volume": 1656.0}
{"price": 0.2169, "timestamp": 1766985918000, "volume": 1138.0}
{"price": 0.2169, "timestamp": 1766985919000, "volume": 4.0}
{"price": 0.2168, "timestamp": 1766985923000, "volume": 37331.0}
{"price": 0.2168, "timestamp": 1766985931000, "volume": 81.0}
{"price": 0.2169, "timestamp": 1766985933000, "volume": 51788.0}
{"price": 0.2169, "timestamp": 1766985934000, "volume": 301897.0}
{"price": 0.217, "timestamp": 1766985935000, "volume": 169900.0}
{"price": 0.217, "timestamp": 1766985936000, "volume": 1084.0}
{"price": 0.2171, "timestamp": 1766985937000, "volume": 1043.0}
{"price": 0.217, "timestamp": 1766985939000, "volume": 69.0}
{"price": 0.2171, "timestamp": 1766985942000, "volume": 87730.0}
{"price": 0.2172, "timestamp": 1766985945000, "volume": 10962.0}
{"price": 0.217, "timestamp": 1766985958000, "volume": 30682.0}
{"price": 0.2171, "timestamp": 1766985959000, "volume": 2463.0}
{"price": 0.217, "timestamp": 1766985960000, "volume": 9827.0}
{"price": 0.2169, "timestamp": 1766985961000, "volume": 10971.0}
{"price": 0.217, "timestamp": 1766985965000, "volume": 2674.0}
{"price": 0.2169, "timestamp": 1766985969000, "volume": 9450.0}
{"price": 0.2168, "timestamp": 1766985971000, "volume": 309149.0}
{"price": 0.2167, "timestamp": 1766985993000, "volume": 49350.0}
{"price": 0.2168, "timestamp": 1766985998000, "volume": 3935.0}
{"price": 0.2167, "timestamp": 1766986002000, "volume": 138.0}
{"price": 0.2168, "timestamp": 1766986004000, "volume": 501194.0}
{"price": 0.2168, "timestamp": 1766986005000, "volume": 20563.0}
{"price": 0.2168, "timestamp": 1766986010000, "volume": 11.0}
{"price": 0.2165, "timestamp": 1766986022000, "volume": 440871.0}
{"price": 0.2166, "timestamp": 1766986023000, "volume": 3702.0}
{"price": 0.2165, "timestamp": 1766986024000, "volume": 4616.0}
{"price": 0.2166, "timestamp": 1766986025000, "volume": 4.0}
{"price": 0.2166, "timestamp": 1766986027000, "volume": 4616.0}
{"price": 0.2166, "timestamp": 1766986037000, "volume": 551530.0}
{"price": 0.2166, "timestamp": 1766986038000, "volume": 40342.0}
{"price": 0.2166, "timestamp": 1766986050000, "volume": 2678.0}
{"price": 0.2166, "timestamp": 1766986051000, "volume": 207.0}
{"price": 0.2166, "timestamp": 1766986056000, "volume": 8473.0}
{"price": 0.2164, "timestamp": 1766986068000, "volume": 126592.0}
{"price": 0.2165, "timestamp": 1766986069000, "volume": 5001.0}
{"price": 0.2165, "timestamp": 1766986073000, "volume": 4.0}
{"price": 0.2166, "timestamp": 1766986075000, "volume": 167335.0}
{"price": 0.2167, "timestamp": 1766986078000, "volume": 924.0}
{"price": 0.2166, "timestamp": 1766986080000, "volume": 850.0}
{"price": 0.2166, "timestamp": 1766986084000, "volume": 3433.0}
{"price": 0.2167, "timestamp": 1766986092000, "volume": 924.0}
{"price": 0.2166, "timestamp": 1766986095000, "volume": 11019.0}
{"price": 0.2167, "timestamp": 1766986100000, "volume": 459.0}
{"price": 0.2167, "timestamp": 1766986101000, "volume": 2355.0}
{"price": 0.2167, "timestamp": 1766986102000, "volume": 7970.0}
{"price": 0.2167, "timestamp": 1766986112000, "volume": 67.0}
{"price": 0.2167, "timestamp": 1766986123000, "volume": 39.0}
{"price": 0.2167, "timestamp": 1766986135000, "volume": 2307.0}
{"price": 0.2168, "timestamp": 1766986142000, "volume": 185.0}
{"price": 0.2167, "timestamp": 1766986148000, "volume": 147102.0}
{"price": 0.2168, "timestamp": 1766986149000, "volume": 15.0}
{"price": 0.2168, "timestamp": 1766986160000, "volume": 1153.0}
{"price": 0.2168, "timestamp": 1766986161000, "volume": 1153.0}
{"price": 0.2167, "timestamp": 1766986166000, "volume": 4.0}
{"price": 0.2167, "timestamp": 1766986170000, "volume": 1437.0}
{"price": 0.2167, "timestamp": 1766986173000, "volume": 2513.0}
{"price": 0.2168, "timestamp": 1766986182000, "volume": 3133.0}
{"price": 0.2167, "timestamp": 1766986189000, "volume": 46.0}
{"price": 0.2166, "timestamp": 1766986193000, "volume": 49000.0}
{"price": 0.2167, "timestamp": 1766986194000, "volume": 1238.0}
{"price": 0.2167, "timestamp": 1766986197000, "volume": 1494.0}
{"price": 0.2167, "timestamp": 1766986200000, "volume": 27762.0}
{"price": 0.2167, "timestamp": 1766986201000, "volume": 46.0}
{"price": 0.2167, "timestamp": 1766986202000, "volume": 376.0}
{"price": 0.2167, "timestamp": 1766986203000, "volume": 46.0}
{"price": 0.2167, "timestamp": 1766986204000, "volume": 46.0}
{"price": 0.2167, "timestamp": 1766986205000, "volume": 46.0}
{"price": 0.2167, "timestamp": 1766986206000, "volume": 1359.0}
{"price": 0.2167, "timestamp": 1766986207000, "volume": 46.0}
{"price": 0.2167, "timestamp": 1766986208000, "volume": 46.0}
{"price": 0.2167, "timestamp": 1766986224000, "volume": 287.0}
{"price": 0.2167, "timestamp": 1766986230000, "volume": 15.0}
{"price": 0.2167, "timestamp": 1766986234000, "volume": 400461.0}
{"price": 0.2167, "timestamp": 1766986235000, "volume": 870.0}
{"price": 0.2166, "timestamp": 1766986236000, "volume": 1.0}
{"price": 0.2166, "timestamp": 1766986253000, "volume": 22379.0}
{"price": 0.2166, "timestamp": 1766986254000, "volume": 461.0}
{"price": 0.2166, "timestamp": 1766986255000, "volume": 298.0}
{"price": 0.2166, "timestamp": 1766986260000, "volume": 49.0}
{"price": 0.2166, "timestamp": 1766986261000, "volume": 30237.0}
{"price": 0.2166, "timestamp": 1766986262000, "volume": 1665.0}
{"price": 0.2166, "timestamp": 1766986265000, "volume": 2033.0}
{"price": 0.2166, "timestamp": 1766986266000, "volume": 1180.0}
{"price": 0.2167, "timestamp": 1766986269000, "volume": 115.0}
{"price": 0.2167, "timestamp": 1766986277000, "volume": 120889.0}
{"price": 0.2167, "timestamp": 1766986278000, "volume": 1149.0}
{"price": 0.2166, "timestamp": 1766986282000, "volume": 231.0}
{"price": 0.2167, "timestamp": 1766986289000, "volume": 23748.0}
{"price": 0.2167, "timestamp": 1766986300000, "volume": 128.0}
{"price": 0.2168, "timestamp": 1766986313000, "volume": 11.0}
{"price": 0.2168, "timestamp": 1766986322000, "volume": 1085.0}
{"price": 0.2169, "timestamp": 1766986324000, "volume": 2306.0}
{"price": 0.2168, "timestamp": 1766986331000, "volume": 44979.0}
{"price": 0.2168, "timestamp": 1766986334000, "volume": 76372.0}
{"price": 0.2167, "timestamp": 1766986340000, "volume": 66872.0}
{"price": 0.2167, "timestamp": 1766986343000, "volume": 1887.0}
{"price": 0.2167, "timestamp": 1766986382000, "volume": 149.0}
{"price": 0.2166, "timestamp": 1766986392000, "volume": 2321.0}
{"price": 0.2166, "timestamp": 1766986402000, "volume": 2338.0}
{"price": 0.2166, "timestamp": 1766986404000, "volume": 60831.0}
{"price": 0.2166, "timestamp": 1766986406000, "volume": 2845.0}
{"price": 0.2165, "timestamp": 1766986411000, "volume": 542.0}
{"price": 0.2164, "timestamp": 1766986416000, "volume": 100000.0}
{"price": 0.2165, "timestamp": 1766986422000, "volume": 12204.0}
{"price": 0.2166, "timestamp": 1766986435000, "volume": 854.0}
{"price": 0.2166, "timestamp": 1766986438000, "volume": 1385.0}
{"price": 0.2166, "timestamp": 1766986440000, "volume": 30655.0}
{"price": 0.2167, "timestamp": 1766986442000, "volume": 329.0}
{"price": 0.2167, "timestamp": 1766986452000, "volume": 4477.0}
{"price": 0.2166, "timestamp": 1766986453000, "volume": 27.0}
{"price": 0.2166, "timestamp": 1766986463000, "volume": 452.0}
{"price": 0.2167, "timestamp": 1766986465000, "volume": 234.0}
{"price": 0.2168, "timestamp": 1766986467000, "volume": 4783.0}
{"price": 0.2166, "timestamp": 1766986469000, "volume": 154102.0}
{"price": 0.2167, "timestamp": 1766986470000, "volume": 1239.0}
{"price": 0.2166, "timestamp": 1766986475000, "volume": 37515.0}
{"price": 0.2166, "timestamp": 1766986476000, "volume": 2783.0}
{"price": 0.2166, "timestamp": 1766986479000, "volume": 1023.0}
{"price": 0.2166, "timestamp": 1766986480000, "volume": 53.0}
{"price": 0.2166, "timestamp": 1766986481000, "volume": 15.0}
{"price": 0.2166, "timestamp": 1766986484000, "volume": 1103.0}
{"price": 0.2166, "timestamp": 1766986501000, "volume": 11949.0}
{"price": 0.2166, "timestamp": 1766986502000, "volume": 76.0}
{"price": 0.2165, "timestamp": 1766986509000, "volume": 15085.0}
{"price": 0.2167, "timestamp": 1766986510000, "volume": 752333.0}
{"price": 0.2167, "timestamp": 1766986512000, "volume": 15.0}
{"price": 0.2167, "timestamp": 1766986515000, "volume": 74.0}
{"price": 0.2167, "timestamp": 1766986516000, "volume": 46.0}
{"price": 0.2167, "timestamp": 1766986517000, "volume": 2906.0}
{"price": 0.2166, "timestamp": 1766986520000, "volume": 21033.0}
{"price": 0.2166, "timestamp": 1766986523000, "volume": 196574.0}
{"price": 0.2167, "timestamp": 1766986530000, "volume": 692.0}
{"price": 0.2167, "timestamp": 1766986534000, "volume": 249434.0}
{"price": 0.2168, "timestamp": 1766986535000, "volume": 1482.0}
{"price": 0.2168, "timestamp": 1766986536000, "volume": 3000.0}
{"price": 0.2168, "timestamp": 1766986541000, "volume": 500.0}
{"price": 0.2167, "timestamp": 1766986544000, "volume": 4811.0}
{"price": 0.2167, "timestamp": 1766986547000, "volume": 144351.0}
{"price": 0.2167, "timestamp": 1766986551000, "volume": 927.0}
{"price": 0.2167, "timestamp": 1766986552000, "volume": 28618.0}
{"price": 0.2167, "timestamp": 1766986553000, "volume": 1497.0}
{"price": 0.2167, "timestamp": 1766986556000, "volume": 1328.0}
{"price": 0.2166, "timestamp": 1766986559000, "volume": 42.0}
{"price": 0.2168, "timestamp": 1766986560000, "volume": 34374.0}
{"price": 0.2168, "timestamp": 1766986561000, "volume": 52.0}
{"price": 0.2169, "timestamp": 1766986562000, "volume": 151.0}
{"price": 0.2169, "timestamp": 1766986568000, "volume": 1424.0}
{"price": 0.2168, "timestamp": 1766986571000, "volume": 195651.0}
{"price": 0.2168, "timestamp": 1766986572000, "volume": 977.0}
{"price": 0.2168, "timestamp": 1766986573000, "volume": 100.0}
{"price": 0.2168, "timestamp": 1766986575000, "volume": 954.0}
{"price": 0.2168, "timestamp": 1766986579000, "volume": 1915.0}
{"price": 0.2167, "timestamp": 1766986580000, "volume": 12815.0}
{"price": 0.2168, "timestamp": 1766986581000, "volume": 994.0}
{"price": 0.2168, "timestamp": 1766986583000, "volume": 938.0}
{"price": 0.2168, "timestamp": 1766986584000, "volume": 1103.0}
{"price": 0.2167, "timestamp": 1766986585000, "volume": 72184.0}
{"price": 0.2169, "timestamp": 1766986586000, "volume": 151881.0}
{"price": 0.2169, "timestamp": 1766986587000, "volume": 18770.0}
{"price": 0.217, "timestamp": 1766986590000, "volume": 100165.0}
{"price": 0.2169, "timestamp": 1766986594000, "volume": 15.0}
{"price": 0.2171, "timestamp": 1766986597000, "volume": 264108.0}
{"price": 0.2172, "timestamp": 1766986598000, "volume": 4920.0}
{"price": 0.2171, "timestamp": 1766986599000, "volume": 280446.0}
{"price": 0.217, "timestamp": 1766986600000, "volume": 31452.0}
{"price": 0.2169, "timestamp": 1766986608000, "volume": 155.0}
{"price": 0.217, "timestamp": 1766986609000, "volume": 7608.0}
{"price": 0.217, "timestamp": 1766986611000, "volume": 806.0}
{"price": 0.217, "timestamp": 1766986613000, "volume": 39333.0}
{"price": 0.217, "timestamp": 1766986616000, "volume": 11.0}
{"price": 0.217, "timestamp": 1766986622000, "volume": 92.0}
{"price": 0.217, "timestamp": 1766986623000, "volume": 15.0}
{"price": 0.217, "timestamp": 1766986626000, "volume": 35028.0}
{"price": 0.217, "timestamp": 1766986627000, "volume": 494.0}
{"price": 0.2171, "timestamp": 1766986634000, "volume": 1357.0}
{"price": 0.217, "timestamp": 1766986635000, "volume": 100.0}
{"price": 0.2169, "timestamp": 1766986641000, "volume": 45391.0}
{"price": 0.2168, "timestamp": 1766986642000, "volume": 168224.0}
{"price": 0.2169, "timestamp": 1766986644000, "volume": 36426.0}
{"price": 0.2169, "timestamp": 1766986654000, "volume": 14516.0}
{"price": 0.2168, "timestamp": 1766986657000, "volume": 64.0}
{"price": 0.2168, "timestamp": 1766986663000, "volume": 466.0}
{"price": 0.2168, "timestamp": 1766986667000, "volume": 1000.0}
{"price": 0.2169, "timestamp": 1766986682000, "volume": 85.0}
{"price": 0.2168, "timestamp": 1766986689000, "volume": 15.0}
{"price": 0.2168, "timestamp": 1766986692000, "volume": 461.0}
{"price": 0.2168, "timestamp": 1766986714000, "volume": 50409.0}
{"price": 0.2167, "timestamp": 1766986721000, "volume": 218597.0}
{"price": 0.2167, "timestamp": 1766986724000, "volume": 2494.0}
{"price": 0.2168, "timestamp": 1766986742000, "volume": 569.0}
{"price": 0.2167, "timestamp": 1766986744000, "volume": 8294.0}
{"price": 0.2168, "timestamp": 1766986754000, "volume": 24120.0}
{"price": 0.2168, "timestamp": 1766986761000, "volume": 95.0}
{"price": 0.2168, "timestamp": 1766986768000, "volume": 4.0}
{"price": 0.2168, "timestamp": 1766986783000, "volume": 15.0}
{"price": 0.2169, "timestamp": 1766986802000, "volume": 66.0}
{"price": 0.217, "timestamp": 1766986811000, "volume": 103477.0}
{"price": 0.217, "timestamp": 1766986812000, "volume": 23179.0}
{"price": 0.2171, "timestamp": 1766986814000, "volume": 15.0}
{"price": 0.2171, "timestamp": 1766986816000, "volume": 266.0}
{"price": 0.217, "timestamp": 1766986828000, "volume": 92.0}
{"price": 0.2171, "timestamp": 1766986833000, "volume": 4608.0}
{"price": 0.2171, "timestamp": 1766986842000, "volume": 14100.0}
{"price": 0.2172, "timestamp": 1766986844000, "volume": 58696.0}
{"price": 0.2172, "timestamp": 1766986860000, "volume": 135.0}
{"price": 0.2172, "timestamp": 1766986862000, "volume": 47.0}
{"price": 0.2172, "timestamp": 1766986878000, "volume": 210.0}
{"price": 0.2171, "timestamp": 1766986889000, "volume": 15.0}
{"price": 0.2172, "timestamp": 1766986900000, "volume": 3600.0}
{"price": 0.2173, "timestamp": 1766986917000, "volume": 11.0}
{"price": 0.2173, "timestamp": 1766986923000, "volume": 15.0}
{"price": 0.2172, "timestamp": 1766986927000, "volume": 55486.0}
{"price": 0.2172, "timestamp": 1766986930000, "volume": 7733.0}
{"price": 0.2172, "timestamp": 1766986931000, "volume": 287.0}
{"price": 0.2171, "timestamp": 1766986941000, "volume": 34013.0}
{"price": 0.2171, "timestamp": 1766986946000, "volume": 57273.0}
{"price": 0.2172, "timestamp": 1766986947000, "volume": 35574.0}
{"price": 0.2174, "timestamp": 1766986970000, "volume": 13082.0}
{"price": 0.2175, "timestamp": 1766986974000, "volume": 22553.0}
{"price": 0.2176, "timestamp": 1766986975000, "volume": 825.0}
{"price": 0.2175, "timestamp": 1766986981000, "volume": 46.0}
{"price": 0.2176, "timestamp": 1766986982000, "volume": 54.0}
{"price": 0.2175, "timestamp": 1766986984000, "volume": 115.0}
{"price": 0.2176, "timestamp": 1766986989000, "volume": 31.0}
{"price": 0.2177, "timestamp": 1766986994000, "volume": 12079.0}
{"price": 0.2177, "timestamp": 1766986996000, "volume": 385472.0}
{"price": 0.2177, "timestamp": 1766986997000, "volume": 154927.0}
{"price": 0.2177, "timestamp": 1766987008000, "volume": 2307.0}
{"price": 0.2177, "timestamp": 1766987015000, "volume": 15.0}
{"price": 0.2177, "timestamp": 1766987016000, "volume": 48.0}
{"price": 0.2176, "timestamp": 1766987023000, "volume": 72.0}
{"price": 0.2176, "timestamp": 1766987026000, "volume": 100.0}
{"price": 0.2177, "timestamp": 1766987030000, "volume": 213.0}
{"price": 0.2177, "timestamp": 1766987040000, "volume": 11192.0}
{"price": 0.2177, "timestamp": 1766987045000, "volume": 2301.0}
{"price": 0.2177, "timestamp": 1766987054000, "volume": 20531.0}
{"price": 0.2177, "timestamp": 1766987063000, "volume": 788.0}
{"price": 0.2178, "timestamp": 1766987065000, "volume": 25.0}
{"price": 0.2178, "timestamp": 1766987070000, "volume": 45.0}
{"price": 0.2177, "timestamp": 1766987072000, "volume": 4.0}
{"price": 0.2177, "timestamp": 1766987074000, "volume": 5109.0}
{"price": 0.2177, "timestamp": 1766987075000, "volume": 15.0}
{"price": 0.2177, "timestamp": 1766987078000, "volume": 11321.0}
{"price": 0.2178, "timestamp": 1766987089000, "volume": 74.0}
{"price": 0.2178, "timestamp": 1766987102000, "volume": 59.0}
{"price": 0.2177, "timestamp": 1766987103000, "volume": 115.0}
{"price": 0.2178, "timestamp": 1766987107000, "volume": 15.0}
{"price": 0.2177, "timestamp": 1766987110000, "volume": 19988.0}
{"price": 0.2178, "timestamp": 1766987114000, "volume": 10000.0}
{"price": 0.2176, "timestamp": 1766987116000, "volume": 593421.0}
{"price": 0.2176, "timestamp": 1766987117000, "volume": 17698.0}
{"price": 0.2175, "timestamp": 1766987120000, "volume": 2700.0}
{"price": 0.2175, "timestamp": 1766987121000, "volume": 229.0}
{"price": 0.2176, "timestamp": 1766987143000, "volume": 518.0}
{"price": 0.2176, "timestamp": 1766987146000, "volume": 7759.0}
{"price": 0.2175, "timestamp": 1766987151000, "volume": 84.0}
{"price": 0.2176, "timestamp": 1766987162000, "volume": 6.0}
{"price": 0.2175, "timestamp": 1766987168000, "volume": 15.0}
{"price": 0.2176, "timestamp": 1766987169000, "volume": 5708.0}
{"price": 0.2176, "timestamp": 1766987173000, "volume": 8808.0}
{"price": 0.2176, "timestamp": 1766987175000, "volume": 381.0}
{"price": 0.2176, "timestamp": 1766987185000, "volume": 708.0}
{"price": 0.2175, "timestamp": 1766987188000, "volume": 11243.0}
{"price": 0.2174, "timestamp": 1766987189000, "volume": 101.0}
{"price": 0.2175, "timestamp": 1766987191000, "volume": 1568.0}
{"price": 0.2174, "timestamp": 1766987212000, "volume": 474.0}
{"price": 0.2174, "timestamp": 1766987217000, "volume": 12701.0}
{"price": 0.2174, "timestamp": 1766987226000, "volume": 11.0}
{"price": 0.2173, "timestamp": 1766987227000, "volume": 2.0}
{"price": 0.2173, "timestamp": 1766987237000, "volume": 144707.0}
{"price": 0.2174, "timestamp": 1766987238000, "volume": 611.0}
{"price": 0.2174, "timestamp": 1766987241000, "volume": 69.0}
{"price": 0.2174, "timestamp": 1766987243000, "volume": 3765.0}
{"price": 0.2173, "timestamp": 1766987258000, "volume": 14881.0}
{"price": 0.2173, "timestamp": 1766987264000, "volume": 11176.0}
{"price": 0.2172, "timestamp": 1766987271000, "volume": 1248.0}
{"price": 0.2172, "timestamp": 1766987286000, "volume": 12107.0}
{"price": 0.2171, "timestamp": 1766987292000, "volume": 1837.0}
{"price": 0.2172, "timestamp": 1766987294000, "volume": 13.0}
{"price": 0.2171, "timestamp": 1766987313000, "volume": 7608.0}
{"price": 0.2171, "timestamp": 1766987326000, "volume": 15.0}
{"price": 0.2171, "timestamp": 1766987342000, "volume": 48.0}
{"price": 0.2171, "timestamp": 1766987348000, "volume": 23.0}
{"price": 0.2172, "timestamp": 1766987353000, "volume": 23.0}
{"price": 0.2172, "timestamp": 1766987356000, "volume": 15.0}
{"price": 0.2172, "timestamp": 1766987358000, "volume": 2674.0}
{"price": 0.2172, "timestamp": 1766987364000, "volume": 10534.0}
{"price": 0.2172, "timestamp": 1766987366000, "volume": 16689.0}
{"price": 0.2172, "timestamp": 1766987374000, "volume": 4.0}
{"price": 0.2172, "timestamp": 1766987380000, "volume": 18887.0}
{"price": 0.2171, "timestamp": 1766987381000, "volume": 58.0}
{"price": 0.2172, "timestamp": 1766987389000, "volume": 510763.0}
{"price": 0.2173, "timestamp": 1766987390000, "volume": 1440.0}
{"price": 0.2173, "timestamp": 1766987402000, "volume": 58.0}
{"price": 0.2173, "timestamp": 1766987406000, "volume": 1169.0}
{"price": 0.2173, "timestamp": 1766987417000, "volume": 2.0}
{"price": 0.2173, "timestamp": 1766987419000, "volume": 15.0}
{"price": 0.2174, "timestamp": 1766987434000, "volume": 2004.0}
{"price": 0.2173, "timestamp": 1766987438000, "volume": 1.0}
{"price": 0.2174, "timestamp": 1766987447000, "volume": 15.0}
{"price": 0.2173, "timestamp": 1766987451000, "volume": 10385.0}
{"price": 0.2173, "timestamp": 1766987452000, "volume": 1843.0}
{"price": 0.2173, "timestamp": 1766987454000, "volume": 61.0}
{"price": 0.2173, "timestamp": 1766987457000, "volume": 5520.0}
{"price": 0.2172, "timestamp": 1766987458000, "volume": 3.0}
{"price": 0.2172, "timestamp": 1766987462000, "volume": 29255.0}
{"price": 0.2171, "timestamp": 1766987465000, "volume": 19607.0}
{"price": 0.2171, "timestamp": 1766987467000, "volume": 2916.0}
{"price": 0.217, "timestamp": 1766987480000, "volume": 97992.0}
{"price": 0.2169, "timestamp": 1766987487000, "volume": 2.0}
{"price": 0.2169, "timestamp": 1766987489000, "volume": 127170.0}
{"price": 0.2169, "timestamp": 1766987493000, "volume": 2687.0}
{"price": 0.2168, "timestamp": 1766987497000, "volume": 60648.0}
{"price": 0.2167, "timestamp": 1766987500000, "volume": 7.0}
{"price": 0.2168, "timestamp": 1766987501000, "volume": 4.0}
{"price": 0.2168, "timestamp": 1766987502000, "volume": 503712.0}
{"price": 0.217, "timestamp": 1766987507000, "volume": 125478.0}
{"price": 0.2169, "timestamp": 1766987509000, "volume": 7969.0}
{"price": 0.2168, "timestamp": 1766987518000, "volume": 15638.0}
{"price": 0.2168, "timestamp": 1766987519000, "volume": 3256.0}
{"price": 0.2167, "timestamp": 1766987520000, "volume": 27384.0}
{"price": 0.2167, "timestamp": 1766987521000, "volume": 62.0}
{"price": 0.2166, "timestamp": 1766987524000, "volume": 15.0}
{"price": 0.2166, "timestamp": 1766987527000, "volume": 4018.0}
{"price": 0.2166, "timestamp": 1766987531000, "volume": 56307.0}
{"price": 0.2164, "timestamp": 1766987534000, "volume": 120541.0}
{"price": 0.2164, "timestamp": 1766987541000, "volume": 2.0}
{"price": 0.2164, "timestamp": 1766987542000, "volume": 41.0}
{"price": 0.2164, "timestamp": 1766987543000, "volume": 3000.0}
{"price": 0.2164, "timestamp": 1766987545000, "volume": 1200.0}
{"price": 0.2164, "timestamp": 1766987547000, "volume": 84.0}
{"price": 0.2165, "timestamp": 1766987548000, "volume": 520308.0}
{"price": 0.2167, "timestamp": 1766987552000, "volume": 31381.0}
{"price": 0.2166, "timestamp": 1766987571000, "volume": 4576.0}
{"price": 0.2166, "timestamp": 1766987582000, "volume": 136.0}
{"price": 0.2165, "timestamp": 1766987583000, "volume": 7253.0}
{"price": 0.2166, "timestamp": 1766987599000, "volume": 3273.0}
{"price": 0.2165, "timestamp": 1766987608000, "volume": 15.0}
{"price": 0.2165, "timestamp": 1766987613000, "volume": 59222.0}
{"price": 0.2165, "timestamp": 1766987637000, "volume": 15.0}
{"price": 0.2164, "timestamp": 1766987641000, "volume": 28.0}
{"price": 0.2164, "timestamp": 1766987642000, "volume": 148168.0}
{"price": 0.2164, "timestamp": 1766987643000, "volume": 4.0}
{"price": 0.2164, "timestamp": 1766987644000, "volume": 4.0}
{"price": 0.2163, "timestamp": 1766987645000, "volume": 641.0}
{"price": 0.2163, "timestamp": 1766987646000, "volume": 1373.0}
{"price": 0.2164, "timestamp": 1766987657000, "volume": 3642.0}
{"price": 0.2163, "timestamp": 1766987661000, "volume": 208690.0}
{"price": 0.2163, "timestamp": 1766987663000, "volume": 4.0}
{"price": 0.2162, "timestamp": 1766987664000, "volume": 11.0}
{"price": 0.2162, "timestamp": 1766987665000, "volume": 92.0}
{"price": 0.2162, "timestamp": 1766987667000, "volume": 4025.0}
{"price": 0.2162, "timestamp": 1766987668000, "volume": 1102.0}
{"price": 0.2162, "timestamp": 1766987674000, "volume": 52679.0}
{"price": 0.2161, "timestamp": 1766987675000, "volume": 68056.0}
{"price": 0.2161, "timestamp": 1766987676000, "volume": 210695.0}
{"price": 0.2161, "timestamp": 1766987677000, "volume": 63757.0}
{"price": 0.2161, "timestamp": 1766987678000, "volume": 567366.0}
{"price": 0.2161, "timestamp": 1766987680000, "volume": 8334.0}
{"price": 0.2161, "timestamp": 1766987684000, "volume": 60000.0}
{"price": 0.216, "timestamp": 1766987685000, "volume": 100.0}
{"price": 0.216, "timestamp": 1766987691000, "volume": 4384.0}
{"price": 0.216, "timestamp": 1766987692000, "volume": 2200.0}
{"price": 0.216, "timestamp": 1766987695000, "volume": 15.0}
{"price": 0.2159, "timestamp": 1766987698000, "volume": 402470.0}
{"price": 0.2157, "timestamp": 1766987699000, "volume": 207857.0}
{"price": 0.2158, "timestamp": 1766987700000, "volume": 180780.0}
{"price": 0.2158, "timestamp": 1766987701000, "volume": 66273.0}
{"price": 0.2159, "timestamp": 1766987702000, "volume": 402653.0}
{"price": 0.2158, "timestamp": 1766987703000, "volume": 25242.0}
{"price": 0.2159, "timestamp": 1766987704000, "volume": 2235.0}
{"price": 0.2159, "timestamp": 1766987705000, "volume": 4458.0}
{"price": 0.216, "timestamp": 1766987706000, "volume": 8761.0}
{"price": 0.2162, "timestamp": 1766987709000, "volume": 2021.0}
{"price": 0.2162, "timestamp": 1766987712000, "volume": 500.0}
{"price": 0.2162, "timestamp": 1766987721000, "volume": 3216.0}
{"price": 0.2161, "timestamp": 1766987725000, "volume": 6.0}
{"price": 0.2161, "timestamp": 1766987734000, "volume": 1723.0}
{"price": 0.2161, "timestamp": 1766987741000, "volume": 51.0}
{"price": 0.2161, "timestamp": 1766987745000, "volume": 37973.0}
{"price": 0.216, "timestamp": 1766987750000, "volume": 59.0}
{"price": 0.2161, "timestamp": 1766987752000, "volume": 209.0}
{"price": 0.2162, "timestamp": 1766987754000, "volume": 1276.0}
{"price": 0.2161, "timestamp": 1766987761000, "volume": 53.0}
{"price": 0.2161, "timestamp": 1766987770000, "volume": 4737.0}
{"price": 0.216, "timestamp": 1766987772000, "volume": 33176.0}
{"price": 0.2161, "timestamp": 1766987775000, "volume": 4.0}
{"price": 0.2161, "timestamp": 1766987776000, "volume": 3.0}
{"price": 0.216, "timestamp": 1766987783000, "volume": 417.0}
{"price": 0.2161, "timestamp": 1766987824000, "volume": 4616.0}
{"price": 0.2161, "timestamp": 1766987826000, "volume": 11.0}
{"price": 0.2161, "timestamp": 1766987833000, "volume": 5832.0}
{"price": 0.2161, "timestamp": 1766987849000, "volume": 3.0}
{"price": 0.2161, "timestamp": 1766987856000, "volume": 62679.0}
{"price": 0.2161, "timestamp": 1766987882000, "volume": 68.0}
{"price": 0.216, "timestamp": 1766987887000, "volume": 6226.0}
{"price": 0.216, "timestamp": 1766987894000, "volume": 1614.0}
{"price": 0.2162, "timestamp": 1766987898000, "volume": 601.0}
{"price": 0.2162, "timestamp": 1766987901000, "volume": 3.0}
{"price": 0.2161, "timestamp": 1766987903000, "volume": 4.0}
{"price": 0.2162, "timestamp": 1766987907000, "volume": 54970.0}
{"price": 0.2161, "timestamp": 1766987910000, "volume": 75.0}
{"price": 0.2161, "timestamp": 1766987920000, "volume": 2700.0}
{"price": 0.2161, "timestamp": 1766987932000, "volume": 2348.0}
{"price": 0.2162, "timestamp": 1766987933000, "volume": 5.0}
{"price": 0.2161, "timestamp": 1766987940000, "volume": 11720.0}
{"price": 0.216, "timestamp": 1766987942000, "volume": 8925.0}
{"price": 0.2159, "timestamp": 1766987948000, "volume": 94812.0}
{"price": 0.2158, "timestamp": 1766987949000, "volume": 115388.0}
{"price": 0.2158, "timestamp": 1766987950000, "volume": 5.0}
{"price": 0.2158, "timestamp": 1766987952000, "volume": 92.0}
{"price": 0.2158, "timestamp": 1766987955000, "volume": 160935.0}
{"price": 0.2158, "timestamp": 1766987960000, "volume": 963.0}
{"price": 0.2157, "timestamp": 1766987961000, "volume": 215.0}
{"price": 0.2157, "timestamp": 1766987962000, "volume": 1128.0}
{"price": 0.2158, "timestamp": 1766987964000, "volume": 5096.0}
{"price": 0.2158, "timestamp": 1766987966000, "volume": 960.0}
{"price": 0.2158, "timestamp": 1766987967000, "volume": 1602.0}
{"price": 0.2158, "timestamp": 1766987971000, "volume": 1414.0}
{"price": 0.2157, "timestamp": 1766987975000, "volume": 2057.0}
{"price": 0.2158, "timestamp": 1766987978000, "volume": 1186.0}
{"price": 0.2157, "timestamp": 1766987979000, "volume": 208.0}
{"price": 0.2158, "timestamp": 1766987980000, "volume": 340506.0}
{"price": 0.2159, "timestamp": 1766987981000, "volume": 443.0}
{"price": 0.2159, "timestamp": 1766987991000, "volume": 2.0}
{"price": 0.2158, "timestamp": 1766987996000, "volume": 23651.0}
{"price": 0.2159, "timestamp": 1766988001000, "volume": 4721.0}
{"price": 0.2159, "timestamp": 1766988003000, "volume": 28037.0}
{"price": 0.2159, "timestamp": 1766988007000, "volume": 61.0}
{"price": 0.216, "timestamp": 1766988013000, "volume": 79.0}
{"price": 0.2159, "timestamp": 1766988015000, "volume": 1395.0}
{"price": 0.2159, "timestamp": 1766988028000, "volume": 17342.0}
{"price": 0.2158, "timestamp": 1766988029000, "volume": 43.0}
{"price": 0.2159, "timestamp": 1766988030000, "volume": 1102.0}
{"price": 0.2159, "timestamp": 1766988032000, "volume": 1261.0}
{"price": 0.2158, "timestamp": 1766988034000, "volume": 788.0}
{"price": 0.2159, "timestamp": 1766988035000, "volume": 1541.0}
{"price": 0.2159, "timestamp": 1766988037000, "volume": 955.0}
{"price": 0.2159, "timestamp": 1766988041000, "volume": 1041.0}
{"price": 0.2159, "timestamp": 1766988043000, "volume": 1030.0}
{"price": 0.2159, "timestamp": 1766988046000, "volume": 1159.0}
{"price": 0.2159, "timestamp": 1766988047000, "volume": 1100.0}
{"price": 0.2158, "timestamp": 1766988048000, "volume": 2.0}
{"price": 0.2159, "timestamp": 1766988049000, "volume": 954.0}
{"price": 0.2159, "timestamp": 1766988051000, "volume": 964.0}
{"price": 0.2159, "timestamp": 1766988053000, "volume": 980.0}
{"price": 0.2159, "timestamp": 1766988055000, "volume": 949.0}
{"price": 0.2159, "timestamp": 1766988057000, "volume": 1002.0}
{"price": 0.2158, "timestamp": 1766988058000, "volume": 6200.0}
{"price": 0.2157, "timestamp": 1766988060000, "volume": 104027.0}
{"price": 0.2155, "timestamp": 1766988061000, "volume": 152981.0}
{"price": 0.2156, "timestamp": 1766988062000, "volume": 789.0}
{"price": 0.2155, "timestamp": 1766988063000, "volume": 15.0}
{"price": 0.2155, "timestamp": 1766988064000, "volume": 22.0}
{"price": 0.2156, "timestamp": 1766988066000, "volume": 1599.0}
{"price": 0.2157, "timestamp": 1766988067000, "volume": 399.0}
{"price": 0.2156, "timestamp": 1766988069000, "volume": 11.0}
{"price": 0.2156, "timestamp": 1766988071000, "volume": 452.0}
{"price": 0.2156, "timestamp": 1766988079000, "volume": 10029.0}
{"price": 0.2156, "timestamp": 1766988080000, "volume": 10861.0}
{"price": 0.2155, "timestamp": 1766988084000, "volume": 42299.0}
{"price": 0.2153, "timestamp": 1766988086000, "volume": 21466.0}
{"price": 0.2153, "timestamp": 1766988088000, "volume": 1183.0}
{"price": 0.2153, "timestamp": 1766988089000, "volume": 165.0}
{"price": 0.2153, "timestamp": 1766988090000, "volume": 11.0}
{"price": 0.2154, "timestamp": 1766988091000, "volume": 1068.0}
{"price": 0.2154, "timestamp": 1766988092000, "volume": 484.0}
{"price": 0.2154, "timestamp": 1766988093000, "volume": 447.0}
{"price": 0.2154, "timestamp": 1766988097000, "volume": 23027.0}
{"price": 0.2154, "timestamp": 1766988099000, "volume": 28.0}
{"price": 0.2154, "timestamp": 1766988101000, "volume": 96.0}
{"price": 0.2153, "timestamp": 1766988103000, "volume": 5.0}
{"price": 0.2153, "timestamp": 1766988113000, "volume": 4379.0}
{"price": 0.2153, "timestamp": 1766988118000, "volume": 2352.0}
{"price": 0.2154, "timestamp": 1766988120000, "volume": 2724.0}
{"price": 0.2154, "timestamp": 1766988122000, "volume": 75.0}
{"price": 0.2154, "timestamp": 1766988123000, "volume": 1054.0}
{"price": 0.2154, "timestamp": 1766988125000, "volume": 29.0}
{"price": 0.2154, "timestamp": 1766988130000, "volume": 11.0}
{"price": 0.2153, "timestamp": 1766988132000, "volume": 31777.0}
{"price": 0.2153, "timestamp": 1766988133000, "volume": 117714.0}
{"price": 0.2153, "timestamp": 1766988134000, "volume": 8.0}
{"price": 0.2152, "timestamp": 1766988136000, "volume": 11.0}
{"price": 0.2153, "timestamp": 1766988137000, "volume": 131.0}
{"price": 0.2153, "timestamp": 1766988138000, "volume": 1032.0}
{"price": 0.2153, "timestamp": 1766988140000, "volume": 6077.0}
{"price": 0.2153, "timestamp": 1766988141000, "volume": 13805.0}
{"price": 0.2153, "timestamp": 1766988143000, "volume": 1558.0}
{"price": 0.2154, "timestamp": 1766988145000, "volume": 340363.0}
{"price": 0.2155, "timestamp": 1766988146000, "volume": 3037.0}
{"price": 0.2156, "timestamp": 1766988147000, "volume": 4564.0}
{"price": 0.2155, "timestamp": 1766988149000, "volume": 20097.0}
{"price": 0.2155, "timestamp": 1766988150000, "volume": 1028.0}
{"price": 0.2155, "timestamp": 1766988152000, "volume": 1027.0}
{"price": 0.2156, "timestamp": 1766988162000, "volume": 15781.0}
{"price": 0.2155, "timestamp": 1766988167000, "volume": 2786.0}
{"price": 0.2155, "timestamp": 1766988179000, "volume": 13.0}
{"price": 0.2156, "timestamp": 1766988180000, "volume": 91.0}
{"price": 0.2156, "timestamp": 1766988182000, "volume": 104.0}
{"price": 0.2155, "timestamp": 1766988183000, "volume": 802.0}
{"price": 0.2156, "timestamp": 1766988185000, "volume": 13066.0}
{"price": 0.2156, "timestamp": 1766988186000, "volume": 14791.0}
{"price": 0.2157, "timestamp": 1766988189000, "volume": 2062.0}
{"price": 0.2156, "timestamp": 1766988207000, "volume": 4342.0}
{"price": 0.2157, "timestamp": 1766988215000, "volume": 10.0}
{"price": 0.2157, "timestamp": 1766988231000, "volume": 500.0}
{"price": 0.2157, "timestamp": 1766988236000, "volume": 27.0}
{"price": 0.2157, "timestamp": 1766988240000, "volume": 136.0}
{"price": 0.2156, "timestamp": 1766988241000, "volume": 493.0}
{"price": 0.2157, "timestamp": 1766988242000, "volume": 256.0}
{"price": 0.2155, "timestamp": 1766988244000, "volume": 39359.0}
{"price": 0.2155, "timestamp": 1766988245000, "volume": 214.0}
{"price": 0.2155, "timestamp": 1766988253000, "volume": 28665.0}
{"price": 0.2155, "timestamp": 1766988257000, "volume": 260.0}
{"price": 0.2155, "timestamp": 1766988259000, "volume": 73172.0}
{"price": 0.2154, "timestamp": 1766988261000, "volume": 8.0}
{"price": 0.2154, "timestamp": 1766988267000, "volume": 4610.0}
{"price": 0.2152, "timestamp": 1766988269000, "volume": 10731.0}
{"price": 0.2152, "timestamp": 1766988272000, "volume": 14000.0}
{"price": 0.2152, "timestamp": 1766988273000, "volume": 217.0}
{"price": 0.2152, "timestamp": 1766988274000, "volume": 230.0}
{"price": 0.2151, "timestamp": 1766988275000, "volume": 57349.0}
{"price": 0.2152, "timestamp": 1766988277000, "volume": 1473.0}
{"price": 0.2152, "timestamp": 1766988278000, "volume": 891.0}
{"price": 0.2151, "timestamp": 1766988280000, "volume": 14089.0}
{"price": 0.2151, "timestamp": 1766988281000, "volume": 24333.0}
{"price": 0.2151, "timestamp": 1766988283000, "volume": 33.0}
{"price": 0.2152, "timestamp": 1766988284000, "volume": 10000.0}
{"price": 0.2152, "timestamp": 1766988285000, "volume": 253.0}
{"price": 0.2152, "timestamp": 1766988287000, "volume": 7944.0}
{"price": 0.2151, "timestamp": 1766988288000, "volume": 153907.0}
{"price": 0.2152, "timestamp": 1766988289000, "volume": 2098.0}
{"price": 0.2152, "timestamp": 1766988293000, "volume": 4600.0}
{"price": 0.2152, "timestamp": 1766988294000, "volume": 8.0}
{"price": 0.2151, "timestamp": 1766988299000, "volume": 10.0}
{"price": 0.2153, "timestamp": 1766988300000, "volume": 1069.0}
{"price": 0.2153, "timestamp": 1766988302000, "volume": 184.0}
{"price": 0.2153, "timestamp": 1766988306000, "volume": 122.0}
{"price": 0.2154, "timestamp": 1766988307000, "volume": 189.0}
{"price": 0.2154, "timestamp": 1766988308000, "volume": 55.0}
{"price": 0.2154, "timestamp": 1766988314000, "volume": 244.0}
{"price": 0.2154, "timestamp": 1766988317000, "volume": 1596.0}
{"price": 0.2155, "timestamp": 1766988324000, "volume": 10.0}
{"price": 0.2155, "timestamp": 1766988353000, "volume": 224.0}
{"price": 0.2154, "timestamp": 1766988356000, "volume": 8.0}
{"price": 0.2155, "timestamp": 1766988360000, "volume": 249.0}
{"price": 0.2154, "timestamp": 1766988361000, "volume": 53724.0}
{"price": 0.2155, "timestamp": 1766988362000, "volume": 195.0}
{"price": 0.2155, "timestamp": 1766988375000, "volume": 24641.0}
{"price": 0.2155, "timestamp": 1766988376000, "volume": 144.0}
{"price": 0.2156, "timestamp": 1766988382000, "volume": 8.0}
{"price": 0.2156, "timestamp": 1766988392000, "volume": 99.0}
{"price": 0.2157, "timestamp": 1766988401000, "volume": 116.0}
{"price": 0.2157, "timestamp": 1766988402000, "volume": 10.0}
{"price": 0.2158, "timestamp": 1766988408000, "volume": 501.0}
{"price": 0.2158, "timestamp": 1766988421000, "volume": 309.0}
{"price": 0.2158, "timestamp": 1766988422000, "volume": 202.0}
{"price": 0.2158, "timestamp": 1766988425000, "volume": 2316.0}
{"price": 0.2158, "timestamp": 1766988427000, "volume": 10243.0}
{"price": 0.2159, "timestamp": 1766988433000, "volume": 134.0}
{"price": 0.2159, "timestamp": 1766988434000, "volume": 11.0}
{"price": 0.2159, "timestamp": 1766988442000, "volume": 133701.0}
{"price": 0.2159, "timestamp": 1766988446000, "volume": 2420.0}
{"price": 0.216, "timestamp": 1766988450000, "volume": 7138.0}
{"price": 0.2159, "timestamp": 1766988461000, "volume": 57.0}
{"price": 0.216, "timestamp": 1766988467000, "volume": 43.0}
{"price": 0.216, "timestamp": 1766988480000, "volume": 2446.0}
{"price": 0.2161, "timestamp": 1766988481000, "volume": 204.0}
{"price": 0.216, "timestamp": 1766988482000, "volume": 19950.0}
{"price": 0.2159, "timestamp": 1766988484000, "volume": 16.0}
{"price": 0.2159, "timestamp": 1766988500000, "volume": 24920.0}
{"price": 0.2158, "timestamp": 1766988503000, "volume": 6000.0}
{"price": 0.2158, "timestamp": 1766988505000, "volume": 10.0}
{"price": 0.2159, "timestamp": 1766988508000, "volume": 88.0}
{"price": 0.2159, "timestamp": 1766988538000, "volume": 8.0}
{"price": 0.216, "timestamp": 1766988541000, "volume": 85.0}
{"price": 0.216, "timestamp": 1766988542000, "volume": 92.0}
{"price": 0.216, "timestamp": 1766988561000, "volume": 1146.0}
{"price": 0.216, "timestamp": 1766988563000, "volume": 4.0}
{"price": 0.2159, "timestamp": 1766988564000, "volume": 1836.0}
{"price": 0.2157, "timestamp": 1766988567000, "volume": 250296.0}
{"price": 0.2158, "timestamp": 1766988573000, "volume": 3970.0}
{"price": 0.2157, "timestamp": 1766988579000, "volume": 4.0}
{"price": 0.2158, "timestamp": 1766988580000, "volume": 13926.0}
{"price": 0.2159, "timestamp": 1766988605000, "volume": 12880.0}
{"price": 0.2159, "timestamp": 1766988618000, "volume": 4.0}
{"price": 0.2159, "timestamp": 1766988619000, "volume": 10.0}
{"price": 0.2159, "timestamp": 1766988629000, "volume": 58.0}
{"price": 0.2159, "timestamp": 1766988638000, "volume": 2663.0}
{"price": 0.2159, "timestamp": 1766988641000, "volume": 19380.0}
{"price": 0.2159, "timestamp": 1766988642000, "volume": 18.0}
{"price": 0.2159, "timestamp": 1766988654000, "volume": 13980.0}
{"price": 0.2159, "timestamp": 1766988656000, "volume": 358.0}
{"price": 0.216, "timestamp": 1766988661000, "volume": 47.0}
{"price": 0.216, "timestamp": 1766988662000, "volume": 59.0}
{"price": 0.216, "timestamp": 1766988666000, "volume": 1730.0}
{"price": 0.216, "timestamp": 1766988667000, "volume": 1027.0}
{"price": 0.216, "timestamp": 1766988683000, "volume": 27389.0}
{"price": 0.2159, "timestamp": 1766988699000, "volume": 8.0}
{"price": 0.2159, "timestamp": 1766988709000, "volume": 2750.0}
{"price": 0.2159, "timestamp": 1766988720000, "volume": 10.0}
{"price": 0.216, "timestamp": 1766988727000, "volume": 4.0}
{"price": 0.216, "timestamp": 1766988737000, "volume": 11.0}
{"price": 0.216, "timestamp": 1766988743000, "volume": 10.0}
{"price": 0.216, "timestamp": 1766988744000, "volume": 101131.0}
{"price": 0.216, "timestamp": 1766988745000, "volume": 1358.0}
{"price": 0.2161, "timestamp": 1766988747000, "volume": 76.0}
{"price": 0.2161, "timestamp": 1766988749000, "volume": 17000.0}
{"price": 0.216, "timestamp": 1766988751000, "volume": 35646.0}
{"price": 0.216, "timestamp": 1766988762000, "volume": 280.0}
{"price": 0.2159, "timestamp": 1766988765000, "volume": 74.0}
{"price": 0.2159, "timestamp": 1766988787000, "volume": 4.0}
{"price": 0.216, "timestamp": 1766988808000, "volume": 17194.0}
{"price": 0.216, "timestamp": 1766988809000, "volume": 5060.0}
{"price": 0.2159, "timestamp": 1766988818000, "volume": 58799.0}
{"price": 0.2158, "timestamp": 1766988819000, "volume": 10.0}
{"price": 0.2158, "timestamp": 1766988820000, "volume": 57.0}
{"price": 0.2159, "timestamp": 1766988821000, "volume": 6460.0}
{"price": 0.2159, "timestamp": 1766988826000, "volume": 4.0}
{"price": 0.2159, "timestamp": 1766988832000, "volume": 25215.0}
{"price": 0.2159, "timestamp": 1766988838000, "volume": 463.0}
{"price": 0.2159, "timestamp": 1766988840000, "volume": 13243.0}
{"price": 0.2159, "timestamp": 1766988853000, "volume": 10.0}
{"price": 0.2159, "timestamp": 1766988855000, "volume": 463.0}
{"price": 0.2158, "timestamp": 1766988858000, "volume": 67.0}
{"price": 0.2158, "timestamp": 1766988865000, "volume": 47.0}
{"price": 0.2158, "timestamp": 1766988881000, "volume": 155572.0}
{"price": 0.2157, "timestamp": 1766988882000, "volume": 4.0}
{"price": 0.2158, "timestamp": 1766988885000, "volume": 228.0}
{"price": 0.2158, "timestamp": 1766988909000, "volume": 1318.0}
{"price": 0.2159, "timestamp": 1766988913000, "volume": 8.0}
{"price": 0.2157, "timestamp": 1766988914000, "volume": 29639.0}
{"price": 0.2157, "timestamp": 1766988930000, "volume": 10.0}
{"price": 0.2159, "timestamp": 1766988935000, "volume": 7762.0}
{"price": 0.2159, "timestamp": 1766988948000, "volume": 325.0}
{"price": 0.216, "timestamp": 1766988951000, "volume": 6391.0}
{"price": 0.216, "timestamp": 1766988952000, "volume": 7791.0}
{"price": 0.216, "timestamp": 1766988953000, "volume": 10.0}
{"price": 0.216, "timestamp": 1766988961000, "volume": 569.0}
{"price": 0.216, "timestamp": 1766988964000, "volume": 1316.0}
{"price": 0.216, "timestamp": 1766988971000, "volume": 8.0}
{"price": 0.2161, "timestamp": 1766988977000, "volume": 1774.0}
{"price": 0.2162, "timestamp": 1766988982000, "volume": 9179.0}
{"price": 0.2163, "timestamp": 1766988986000, "volume": 1514.0}
{"price": 0.2162, "timestamp": 1766988990000, "volume": 59.0}
{"price": 0.2164, "timestamp": 1766988992000, "volume": 305.0}
{"price": 0.2164, "timestamp": 1766988995000, "volume": 246.0}
{"price": 0.2166, "timestamp": 1766988998000, "volume": 2548.0}
{"price": 0.2166, "timestamp": 1766989002000, "volume": 13550.0}
{"price": 0.2165, "timestamp": 1766989007000, "volume": 136636.0}
{"price": 0.2165, "timestamp": 1766989008000, "volume": 18181.0}
{"price": 0.2165, "timestamp": 1766989011000, "volume": 404.0}
{"price": 0.2164, "timestamp": 1766989018000, "volume": 24768.0}
{"price": 0.2163, "timestamp": 1766989021000, "volume": 2029.0}
{"price": 0.2165, "timestamp": 1766989022000, "volume": 3445.0}
{"price": 0.2166, "timestamp": 1766989024000, "volume": 68.0}
{"price": 0.2166, "timestamp": 1766989027000, "volume": 9788.0}
{"price": 0.2165, "timestamp": 1766989032000, "volume": 10.0}
{"price": 0.2166, "timestamp": 1766989034000, "volume": 19280.0}
{"price": 0.2166, "timestamp": 1766989037000, "volume": 25750.0}
{"price": 0.2165, "timestamp": 1766989039000, "volume": 230.0}
{"price": 0.2166, "timestamp": 1766989043000, "volume": 11.0}
{"price": 0.2166, "timestamp": 1766989056000, "volume": 10.0}
{"price": 0.2166, "timestamp": 1766989062000, "volume": 1141.0}
{"price": 0.2166, "timestamp": 1766989066000, "volume": 5574.0}
{"price": 0.2165, "timestamp": 1766989076000, "volume": 14895.0}
{"price": 0.2164, "timestamp": 1766989078000, "volume": 22041.0}
{"price": 0.2165, "timestamp": 1766989079000, "volume": 586.0}
{"price": 0.2165, "timestamp": 1766989080000, "volume": 299.0}
{"price": 0.2164, "timestamp": 1766989084000, "volume": 13458.0}
{"price": 0.2165, "timestamp": 1766989086000, "volume": 123.0}
{"price": 0.2166, "timestamp": 1766989091000, "volume": 605.0}
{"price": 0.2165, "timestamp": 1766989103000, "volume": 451.0}
{"price": 0.2165, "timestamp": 1766989113000, "volume": 3.0}
{"price": 0.2166, "timestamp": 1766989119000, "volume": 26806.0}
{"price": 0.2165, "timestamp": 1766989122000, "volume": 5890.0}
{"price": 0.2165, "timestamp": 1766989159000, "volume": 360.0}
{"price": 0.2163, "timestamp": 1766989169000, "volume": 81496.0}
{"price": 0.2164, "timestamp": 1766989174000, "volume": 12990.0}
{"price": 0.2164, "timestamp": 1766989176000, "volume": 10.0}
{"price": 0.2164, "timestamp": 1766989184000, "volume": 41.0}
{"price": 0.2164, "timestamp": 1766989185000, "volume": 4.0}
{"price": 0.2164, "timestamp": 1766989198000, "volume": 462.0}
{"price": 0.2165, "timestamp": 1766989199000, "volume": 2408.0}
{"price": 0.2166, "timestamp": 1766989201000, "volume": 10.0}
{"price": 0.2166, "timestamp": 1766989202000, "volume": 71.0}
{"price": 0.2166, "timestamp": 1766989212000, "volume": 53.0}
{"price": 0.2166, "timestamp": 1766989216000, "volume": 5000.0}
{"price": 0.2167, "timestamp": 1766989221000, "volume": 239862.0}
{"price": 0.2167, "timestamp": 1766989222000, "volume": 92.0}
{"price": 0.2167, "timestamp": 1766989224000, "volume": 268.0}
{"price": 0.2166, "timestamp": 1766989231000, "volume": 3.0}
{"price": 0.2166, "timestamp": 1766989235000, "volume": 2500.0}
{"price": 0.2167, "timestamp": 1766989236000, "volume": 405.0}
{"price": 0.2168, "timestamp": 1766989238000, "volume": 370.0}
{"price": 0.2168, "timestamp": 1766989239000, "volume": 62413.0}
{"price": 0.2164, "timestamp": 1766989248000, "volume": 354155.0}
{"price": 0.2165, "timestamp": 1766989263000, "volume": 3.0}
{"price": 0.2164, "timestamp": 1766989279000, "volume": 562.0}
{"price": 0.2163, "timestamp": 1766989284000, "volume": 22987.0}
{"price": 0.2164, "timestamp": 1766989308000, "volume": 2900.0}
{"price": 0.2165, "timestamp": 1766989310000, "volume": 10.0}
{"price": 0.2164, "timestamp": 1766989313000, "volume": 5916.0}
{"price": 0.2163, "timestamp": 1766989320000, "volume": 3.0}
{"price": 0.2164, "timestamp": 1766989324000, "volume": 4577.0}
{"price": 0.2163, "timestamp": 1766989325000, "volume": 5761.0}
{"price": 0.2167, "timestamp": 1766989339000, "volume": 185796.0}
{"price": 0.2167, "timestamp": 1766989343000, "volume": 105.0}
{"price": 0.2168, "timestamp": 1766989345000, "volume": 11.0}
{"price": 0.2167, "timestamp": 1766989346000, "volume": 81.0}
{"price": 0.2168, "timestamp": 1766989347000, "volume": 1000.0}
{"price": 0.2168, "timestamp": 1766989350000, "volume": 3.0}
{"price": 0.2168, "timestamp": 1766989354000, "volume": 6379.0}
{"price": 0.2168, "timestamp": 1766989356000, "volume": 460.0}
{"price": 0.2168, "timestamp": 1766989360000, "volume": 8335.0}
{"price": 0.2168, "timestamp": 1766989365000, "volume": 525055.0}
{"price": 0.2168, "timestamp": 1766989388000, "volume": 10.0}
{"price": 0.2169, "timestamp": 1766989395000, "volume": 5000.0}
{"price": 0.2168, "timestamp": 1766989404000, "volume": 3.0}
{"price": 0.2169, "timestamp": 1766989405000, "volume": 10039.0}
{"price": 0.217, "timestamp": 1766989406000, "volume": 15717.0}
{"price": 0.217, "timestamp": 1766989414000, "volume": 1666.0}
{"price": 0.2169, "timestamp": 1766989416000, "volume": 607082.0}
{"price": 0.2169, "timestamp": 1766989430000, "volume": 3.0}
{"price": 0.2168, "timestamp": 1766989449000, "volume": 3970.0}
{"price": 0.2169, "timestamp": 1766989466000, "volume": 164.0}
{"price": 0.217, "timestamp": 1766989472000, "volume": 37463.0}
{"price": 0.2171, "timestamp": 1766989475000, "volume": 3970.0}
{"price": 0.217, "timestamp": 1766989489000, "volume": 4.0}
{"price": 0.217, "timestamp": 1766989491000, "volume": 15087.0}
{"price": 0.217, "timestamp": 1766989492000, "volume": 4180.0}
{"price": 0.217, "timestamp": 1766989493000, "volume": 12247.0}
{"price": 0.2169, "timestamp": 1766989500000, "volume": 3.0}
{"price": 0.2169, "timestamp": 1766989503000, "volume": 10.0}
{"price": 0.217, "timestamp": 1766989509000, "volume": 3646.0}
{"price": 0.217, "timestamp": 1766989521000, "volume": 226.0}
{"price": 0.217, "timestamp": 1766989525000, "volume": 226.0}
{"price": 0.217, "timestamp": 1766989528000, "volume": 3.0}
{"price": 0.217, "timestamp": 1766989530000, "volume": 140.0}
{"price": 0.217, "timestamp": 1766989531000, "volume": 46.0}
{"price": 0.217, "timestamp": 1766989540000, "volume": 1406.0}
{"price": 0.2169, "timestamp": 1766989546000, "volume": 58527.0}
{"price": 0.2169, "timestamp": 1766989555000, "volume": 225.0}
{"price": 0.2168, "timestamp": 1766989574000, "volume": 1514.0}
{"price": 0.2168, "timestamp": 1766989582000, "volume": 3.0}
{"price": 0.2169, "timestamp": 1766989585000, "volume": 286.0}
{"price": 0.2168, "timestamp": 1766989604000, "volume": 10.0}
{"price": 0.2169, "timestamp": 1766989608000, "volume": 3.0}
{"price": 0.2165, "timestamp": 1766989610000, "volume": 256293.0}
{"price": 0.2165, "timestamp": 1766989611000, "volume": 797.0}
{"price": 0.2165, "timestamp": 1766989614000, "volume": 1331.0}
{"price": 0.2165, "timestamp": 1766989616000, "volume": 3940.0}
{"price": 0.2165, "timestamp": 1766989618000, "volume": 513.0}
{"price": 0.2165, "timestamp": 1766989620000, "volume": 9100.0}
{"price": 0.2164, "timestamp": 1766989624000, "volume": 119888.0}
{"price": 0.2165, "timestamp": 1766989627000, "volume": 10.0}
{"price": 0.2165, "timestamp": 1766989628000, "volume": 3255.0}
{"price": 0.2165, "timestamp": 1766989652000, "volume": 11.0}
{"price": 0.2164, "timestamp": 1766989658000, "volume": 8424.0}
{"price": 0.2163, "timestamp": 1766989660000, "volume": 4090.0}
{"price": 0.2163, "timestamp": 1766989665000, "volume": 3.0}
{"price": 0.2163, "timestamp": 1766989668000, "volume": 574.0}
{"price": 0.2163, "timestamp": 1766989672000, "volume": 12247.0}
{"price": 0.2164, "timestamp": 1766989680000, "volume": 2513.0}
{"price": 0.2164, "timestamp": 1766989691000, "volume": 3.0}
{"price": 0.2163, "timestamp": 1766989699000, "volume": 4286.0}
{"price": 0.2163, "timestamp": 1766989703000, "volume": 1141.0}
{"price": 0.2163, "timestamp": 1766989707000, "volume": 10.0}
{"price": 0.2163, "timestamp": 1766989709000, "volume": 203.0}
{"price": 0.2163, "timestamp": 1766989712000, "volume": 38.0}
{"price": 0.2162, "timestamp": 1766989713000, "volume": 3137.0}
{"price": 0.2163, "timestamp": 1766989730000, "volume": 35622.0}
{"price": 0.2164, "timestamp": 1766989731000, "volume": 10.0}
{"price": 0.2163, "timestamp": 1766989740000, "volume": 79.0}
{"price": 0.2163, "timestamp": 1766989743000, "volume": 3.0}
{"price": 0.2164, "timestamp": 1766989752000, "volume": 1672.0}
{"price": 0.2163, "timestamp": 1766989755000, "volume": 773.0}
{"price": 0.2163, "timestamp": 1766989763000, "volume": 184.0}
{"price": 0.2163, "timestamp": 1766989787000, "volume": 3.0}
{"price": 0.2163, "timestamp": 1766989788000, "volume": 53954.0}
{"price": 0.2163, "timestamp": 1766989790000, "volume": 4.0}
{"price": 0.216, "timestamp": 1766989795000, "volume": 303283.0}
{"price": 0.2161, "timestamp": 1766989799000, "volume": 2718.0}
{"price": 0.2162, "timestamp": 1766989800000, "volume": 16277.0}
{"price": 0.2161, "timestamp": 1766989804000, "volume": 50.0}
{"price": 0.2161, "timestamp": 1766989805000, "volume": 13989.0}
{"price": 0.216, "timestamp": 1766989812000, "volume": 209.0}
{"price": 0.216, "timestamp": 1766989817000, "volume": 10.0}
{"price": 0.216, "timestamp": 1766989832000, "volume": 505.0}
{"price": 0.2161, "timestamp": 1766989842000, "volume": 10.0}
{"price": 0.216, "timestamp": 1766989846000, "volume": 25789.0}
{"price": 0.2159, "timestamp": 1766989847000, "volume": 2319.0}
{"price": 0.2159, "timestamp": 1766989853000, "volume": 50.0}
{"price": 0.2159, "timestamp": 1766989860000, "volume": 73.0}
{"price": 0.216, "timestamp": 1766989868000, "volume": 463.0}
{"price": 0.216, "timestamp": 1766989883000, "volume": 159.0}
{"price": 0.2159, "timestamp": 1766989886000, "volume": 21302.0}
{"price": 0.2159, "timestamp": 1766989891000, "volume": 9424.0}
{"price": 0.2159, "timestamp": 1766989894000, "volume": 5425.0}
{"price": 0.216, "timestamp": 1766989898000, "volume": 1712.0}
{"price": 0.216, "timestamp": 1766989903000, "volume": 2000.0}
{"price": 0.2159, "timestamp": 1766989904000, "volume": 30.0}
{"price": 0.2159, "timestamp": 1766989909000, "volume": 4.0}
{"price": 0.216, "timestamp": 1766989919000, "volume": 32455.0}
{"price": 0.216, "timestamp": 1766989921000, "volume": 10.0}
{"price": 0.2161, "timestamp": 1766989928000, "volume": 46264.0}
{"price": 0.2161, "timestamp": 1766989934000, "volume": 29.0}
{"price": 0.2162, "timestamp": 1766989938000, "volume": 4.0}
{"price": 0.2162, "timestamp": 1766989944000, "volume": 379.0}
{"price": 0.2163, "timestamp": 1766989948000, "volume": 10.0}
{"price": 0.2163, "timestamp": 1766989965000, "volume": 8357.0}
{"price": 0.2164, "timestamp": 1766989980000, "volume": 1155.0}
{"price": 0.2164, "timestamp": 1766989981000, "volume": 1155.0}
{"price": 0.2163, "timestamp": 1766989983000, "volume": 80419.0}
{"price": 0.2162, "timestamp": 1766989985000, "volume": 1062.0}
{"price": 0.2162, "timestamp": 1766989999000, "volume": 3.0}
{"price": 0.2161, "timestamp": 1766990001000, "volume": 4.0}
{"price": 0.2161, "timestamp": 1766990002000, "volume": 544.0}
{"price": 0.216, "timestamp": 1766990004000, "volume": 7174.0}
{"price": 0.2161, "timestamp": 1766990006000, "volume": 4858.0}
{"price": 0.2161, "timestamp": 1766990020000, "volume": 2498.0}
{"price": 0.2162, "timestamp": 1766990027000, "volume": 4627.0}
{"price": 0.2161, "timestamp": 1766990028000, "volume": 10.0}
{"price": 0.2162, "timestamp": 1766990029000, "volume": 5.0}
{"price": 0.2161, "timestamp": 1766990031000, "volume": 7148.0}
{"price": 0.216, "timestamp": 1766990036000, "volume": 9424.0}
{"price": 0.216, "timestamp": 1766990039000, "volume": 569.0}
{"price": 0.2161, "timestamp": 1766990044000, "volume": 5348.0}
{"price": 0.2161, "timestamp": 1766990052000, "volume": 68260.0}
{"price": 0.2161, "timestamp": 1766990054000, "volume": 4090.0}
{"price": 0.216, "timestamp": 1766990064000, "volume": 3.0}
{"price": 0.2161, "timestamp": 1766990069000, "volume": 7866.0}
{"price": 0.2161, "timestamp": 1766990073000, "volume": 31.0}
{"price": 0.2161, "timestamp": 1766990093000, "volume": 4.0}
{"price": 0.2162, "timestamp": 1766990095000, "volume": 10.0}
{"price": 0.2162, "timestamp": 1766990108000, "volume": 2.0}
{"price": 0.2162, "timestamp": 1766990123000, "volume": 11563.0}
{"price": 0.2162, "timestamp": 1766990126000, "volume": 1866.0}
{"price": 0.2162, "timestamp": 1766990140000, "volume": 4701.0}
{"price": 0.2163, "timestamp": 1766990144000, "volume": 15276.0}
{"price": 0.2164, "timestamp": 1766990145000, "volume": 127325.0}
{"price": 0.2163, "timestamp": 1766990156000, "volume": 501.0}
{"price": 0.2163, "timestamp": 1766990159000, "volume": 2531.0}
{"price": 0.2163, "timestamp": 1766990170000, "volume": 1754.0}
{"price": 0.2163, "timestamp": 1766990186000, "volume": 355.0}
{"price": 0.2163, "timestamp": 1766990187000, "volume": 10.0}
{"price": 0.2162, "timestamp": 1766990201000, "volume": 1960.0}
{"price": 0.2162, "timestamp": 1766990202000, "volume": 79.0}
{"price": 0.2162, "timestamp": 1766990205000, "volume": 229.0}
{"price": 0.2161, "timestamp": 1766990207000, "volume": 915.0}
{"price": 0.2162, "timestamp": 1766990212000, "volume": 10.0}
{"price": 0.2161, "timestamp": 1766990215000, "volume": 15255.0}
{"price": 0.2161, "timestamp": 1766990220000, "volume": 74.0}
{"price": 0.2161, "timestamp": 1766990224000, "volume": 2.0}
{"price": 0.2162, "timestamp": 1766990226000, "volume": 290.0}
{"price": 0.216, "timestamp": 1766990236000, "volume": 56508.0}
{"price": 0.2161, "timestamp": 1766990254000, "volume": 2.0}
{"price": 0.216, "timestamp": 1766990280000, "volume": 56.0}
{"price": 0.216, "timestamp": 1766990289000, "volume": 10.0}
{"price": 0.2161, "timestamp": 1766990294000, "volume": 6758.0}
{"price": 0.2162, "timestamp": 1766990302000, "volume": 4625.0}
{"price": 0.2162, "timestamp": 1766990310000, "volume": 4625.0}
{"price": 0.2161, "timestamp": 1766990315000, "volume": 2.0}
{"price": 0.2162, "timestamp": 1766990316000, "volume": 10.0}
{"price": 0.2161, "timestamp": 1766990317000, "volume": 24672.0}
{"price": 0.2161, "timestamp": 1766990318000, "volume": 3564.0}
{"price": 0.2162, "timestamp": 1766990322000, "volume": 484.0}
{"price": 0.216, "timestamp": 1766990335000, "volume": 20286.0}
{"price": 0.216, "timestamp": 1766990340000, "volume": 51.0}
{"price": 0.2161, "timestamp": 1766990343000, "volume": 4861.0}
{"price": 0.216, "timestamp": 1766990366000, "volume": 200.0}
{"price": 0.216, "timestamp": 1766990369000, "volume": 500.0}
{"price": 0.216, "timestamp": 1766990374000, "volume": 5.0}
{"price": 0.216, "timestamp": 1766990396000, "volume": 14.0}
{"price": 0.216, "timestamp": 1766990401000, "volume": 286.0}
{"price": 0.2161, "timestamp": 1766990403000, "volume": 4.0}
{"price": 0.2161, "timestamp": 1766990422000, "volume": 10.0}
{"price": 0.216, "timestamp": 1766990431000, "volume": 32.0}
{"price": 0.216, "timestamp": 1766990438000, "volume": 523.0}
{"price": 0.2161, "timestamp": 1766990444000, "volume": 20979.0}
{"price": 0.2161, "timestamp": 1766990458000, "volume": 59242.0}
{"price": 0.2161, "timestamp": 1766990460000, "volume": 217.0}
{"price": 0.2162, "timestamp": 1766990478000, "volume": 3.0}
{"price": 0.2163, "timestamp": 1766990479000, "volume": 117975.0}
{"price": 0.2163, "timestamp": 1766990481000, "volume": 4.0}
{"price": 0.2163, "timestamp": 1766990490000, "volume": 16333.0}
{"price": 0.2163, "timestamp": 1766990494000, "volume": 3336.0}
{"price": 0.2163, "timestamp": 1766990498000, "volume": 347.0}
{"price": 0.2163, "timestamp": 1766990502000, "volume": 463.0}
{"price": 0.2163, "timestamp": 1766990512000, "volume": 4.0}
{"price": 0.2162, "timestamp": 1766990513000, "volume": 10.0}
{"price": 0.2163, "timestamp": 1766990528000, "volume": 912.0}
{"price": 0.2164, "timestamp": 1766990535000, "volume": 7216.0}
{"price": 0.2164, "timestamp": 1766990540000, "volume": 10.0}
{"price": 0.2163, "timestamp": 1766990547000, "volume": 3.0}
{"price": 0.2163, "timestamp": 1766990560000, "volume": 6633.0}
{"price": 0.2164, "timestamp": 1766990572000, "volume": 3.0}
{"price": 0.2164, "timestamp": 1766990578000, "volume": 425.0}
{"price": 0.2163, "timestamp": 1766990580000, "volume": 68.0}
{"price": 0.2164, "timestamp": 1766990587000, "volume": 2000.0}
{"price": 0.2163, "timestamp": 1766990605000, "volume": 8252.0}
{"price": 0.2162, "timestamp": 1766990617000, "volume": 10.0}
{"price": 0.2162, "timestamp": 1766990625000, "volume": 2000.0}
{"price": 0.2162, "timestamp": 1766990630000, "volume": 1000.0}
{"price": 0.2162, "timestamp": 1766990637000, "volume": 3.0}
{"price": 0.2162, "timestamp": 1766990640000, "volume": 69.0}
{"price": 0.2163, "timestamp": 1766990643000, "volume": 10.0}
{"price": 0.2163, "timestamp": 1766990664000, "volume": 3.0}
{"price": 0.2162, "timestamp": 1766990675000, "volume": 1849.0}
{"price": 0.2162, "timestamp": 1766990678000, "volume": 53980.0}
{"price": 0.2161, "timestamp": 1766990680000, "volume": 462.0}
{"price": 0.2161, "timestamp": 1766990698000, "volume": 4.0}
{"price": 0.2161, "timestamp": 1766990700000, "volume": 8554.0}
{"price": 0.216, "timestamp": 1766990710000, "volume": 13448.0}
{"price": 0.2159, "timestamp": 1766990718000, "volume": 4637.0}
{"price": 0.2159, "timestamp": 1766990722000, "volume": 3646.0}
{"price": 0.216, "timestamp": 1766990727000, "volume": 8655.0}
{"price": 0.2161, "timestamp": 1766990736000, "volume": 9969.0}
{"price": 0.2162, "timestamp": 1766990737000, "volume": 3694.0}
{"price": 0.2162, "timestamp": 1766990741000, "volume": 34840.0}
{"price": 0.2162, "timestamp": 1766990747000, "volume": 10.0}
{"price": 0.2162, "timestamp": 1766990757000, "volume": 6189.0}
{"price": 0.2161, "timestamp": 1766990761000, "volume": 61.0}
{"price": 0.2162, "timestamp": 1766990768000, "volume": 3.0}
{"price": 0.2161, "timestamp": 1766990772000, "volume": 7215.0}
{"price": 0.2162, "timestamp": 1766990789000, "volume": 121.0}
{"price": 0.2161, "timestamp": 1766990792000, "volume": 30.0}
{"price": 0.2162, "timestamp": 1766990806000, "volume": 44926.0}
{"price": 0.2162, "timestamp": 1766990830000, "volume": 3.0}
{"price": 0.2163, "timestamp": 1766990832000, "volume": 878.0}
{"price": 0.2162, "timestamp": 1766990835000, "volume": 10.0}
{"price": 0.2162, "timestamp": 1766990842000, "volume": 9035.0}
{"price": 0.2162, "timestamp": 1766990849000, "volume": 724.0}
{"price": 0.2163, "timestamp": 1766990852000, "volume": 92.0}
{"price": 0.2163, "timestamp": 1766990857000, "volume": 3.0}
{"price": 0.2162, "timestamp": 1766990860000, "volume": 8277.0}
{"price": 0.2162, "timestamp": 1766990861000, "volume": 10.0}
{"price": 0.2162, "timestamp": 1766990870000, "volume": 4625.0}
{"price": 0.2162, "timestamp": 1766990884000, "volume": 27357.0}
{"price": 0.2161, "timestamp": 1766990887000, "volume": 1908.0}
{"price": 0.2159, "timestamp": 1766990891000, "volume": 13955.0}
{"price": 0.2158, "timestamp": 1766990896000, "volume": 271.0}
{"price": 0.2158, "timestamp": 1766990903000, "volume": 2985.0}
{"price": 0.2158, "timestamp": 1766990906000, "volume": 19.0}
{"price": 0.2158, "timestamp": 1766990926000, "volume": 3.0}
{"price": 0.2158, "timestamp": 1766990929000, "volume": 1277.0}
{"price": 0.2159, "timestamp": 1766990932000, "volume": 587.0}
{"price": 0.2159, "timestamp": 1766990933000, "volume": 6291.0}
{"price": 0.216, "timestamp": 1766990934000, "volume": 3748.0}
{"price": 0.216, "timestamp": 1766990937000, "volume": 10.0}
{"price": 0.216, "timestamp": 1766990938000, "volume": 19.0}
{"price": 0.2161, "timestamp": 1766990940000, "volume": 100.0}
{"price": 0.216, "timestamp": 1766990942000, "volume": 8672.0}
{"price": 0.2159, "timestamp": 1766990945000, "volume": 284206.0}
{"price": 0.216, "timestamp": 1766990946000, "volume": 15636.0}
{"price": 0.2159, "timestamp": 1766990958000, "volume": 12.0}
{"price": 0.216, "timestamp": 1766990964000, "volume": 10.0}
{"price": 0.216, "timestamp": 1766990969000, "volume": 2233.0}
{"price": 0.216, "timestamp": 1766990972000, "volume": 1.0}
{"price": 0.216, "timestamp": 1766990974000, "volume": 267.0}
{"price": 0.216, "timestamp": 1766990976000, "volume": 121.0}
{"price": 0.216, "timestamp": 1766990982000, "volume": 17.0}
{"price": 0.216, "timestamp": 1766990984000, "volume": 4.0}
{"price": 0.216, "timestamp": 1766990985000, "volume": 23001.0}
{"price": 0.2161, "timestamp": 1766990992000, "volume": 4629.0}
{"price": 0.216, "timestamp": 1766990993000, "volume": 1.0}
{"price": 0.216, "timestamp": 1766991000000, "volume": 106.0}
{"price": 0.216, "timestamp": 1766991002000, "volume": 952.0}
{"price": 0.216, "timestamp": 1766991003000, "volume": 4.0}
{"price": 0.216, "timestamp": 1766991008000, "volume": 8346.0}
{"price": 0.216, "timestamp": 1766991014000, "volume": 4.0}
{"price": 0.2159, "timestamp": 1766991023000, "volume": 10943.0}
{"price": 0.2158, "timestamp": 1766991056000, "volume": 1614.0}
{"price": 0.2158, "timestamp": 1766991057000, "volume": 3996.0}
{"price": 0.2157, "timestamp": 1766991060000, "volume": 77.0}
{"price": 0.2157, "timestamp": 1766991062000, "volume": 7800.0}
{"price": 0.2156, "timestamp": 1766991063000, "volume": 290.0}
{"price": 0.2156, "timestamp": 1766991066000, "volume": 208.0}
{"price": 0.2155, "timestamp": 1766991076000, "volume": 1350.0}
{"price": 0.2155, "timestamp": 1766991089000, "volume": 4.0}
{"price": 0.2156, "timestamp": 1766991101000, "volume": 120.0}
{"price": 0.2155, "timestamp": 1766991103000, "volume": 140825.0}
{"price": 0.2156, "timestamp": 1766991108000, "volume": 14919.0}
{"price": 0.2157, "timestamp": 1766991114000, "volume": 1159.0}
{"price": 0.2157, "timestamp": 1766991115000, "volume": 1159.0}
{"price": 0.2157, "timestamp": 1766991118000, "volume": 166.0}
{"price": 0.2158, "timestamp": 1766991124000, "volume": 941.0}
{"price": 0.2159, "timestamp": 1766991143000, "volume": 472.0}
{"price": 0.2158, "timestamp": 1766991145000, "volume": 9344.0}
{"price": 0.2157, "timestamp": 1766991146000, "volume": 123.0}
{"price": 0.2157, "timestamp": 1766991157000, "volume": 2355.0}
{"price": 0.2157, "timestamp": 1766991168000, "volume": 4503.0}
{"price": 0.2158, "timestamp": 1766991169000, "volume": 8.0}
{"price": 0.2158, "timestamp": 1766991173000, "volume": 65.0}
{"price": 0.2158, "timestamp": 1766991179000, "volume": 2654.0}
{"price": 0.2158, "timestamp": 1766991182000, "volume": 463.0}
{"price": 0.2158, "timestamp": 1766991187000, "volume": 23640.0}
{"price": 0.2158, "timestamp": 1766991197000, "volume": 1081.0}
{"price": 0.2158, "timestamp": 1766991200000, "volume": 125.0}
{"price": 0.2157, "timestamp": 1766991202000, "volume": 1853.0}
{"price": 0.2157, "timestamp": 1766991204000, "volume": 1854.0}
{"price": 0.2157, "timestamp": 1766991224000, "volume": 10.0}
{"price": 0.2159, "timestamp": 1766991228000, "volume": 29793.0}
{"price": 0.2159, "timestamp": 1766991229000, "volume": 5751.0}
{"price": 0.2159, "timestamp": 1766991231000, "volume": 16734.0}
{"price": 0.2158, "timestamp": 1766991234000, "volume": 8.0}
{"price": 0.2158, "timestamp": 1766991239000, "volume": 14583.0}
{"price": 0.2157, "timestamp": 1766991241000, "volume": 59.0}
{"price": 0.2157, "timestamp": 1766991244000, "volume": 1854.0}
{"price": 0.2157, "timestamp": 1766991246000, "volume": 13625.0}
{"price": 0.2157, "timestamp": 1766991250000, "volume": 10.0}
{"price": 0.2157, "timestamp": 1766991262000, "volume": 8.0}
{"price": 0.2156, "timestamp": 1766991280000, "volume": 9216.0}
{"price": 0.2155, "timestamp": 1766991288000, "volume": 1000.0}
{"price": 0.2155, "timestamp": 1766991294000, "volume": 7896.0}
{"price": 0.2155, "timestamp": 1766991295000, "volume": 4.0}
{"price": 0.2155, "timestamp": 1766991300000, "volume": 7415.0}
{"price": 0.2155, "timestamp": 1766991301000, "volume": 2288.0}
{"price": 0.2156, "timestamp": 1766991302000, "volume": 47.0}
{"price": 0.2154, "timestamp": 1766991303000, "volume": 6990.0}
{"price": 0.2154, "timestamp": 1766991328000, "volume": 52739.0}
{"price": 0.2154, "timestamp": 1766991329000, "volume": 10.0}
{"price": 0.2154, "timestamp": 1766991335000, "volume": 8734.0}
{"price": 0.2153, "timestamp": 1766991346000, "volume": 436.0}
{"price": 0.2154, "timestamp": 1766991357000, "volume": 10.0}
{"price": 0.2153, "timestamp": 1766991360000, "volume": 108.0}
{"price": 0.2153, "timestamp": 1766991361000, "volume": 1224.0}
{"price": 0.2153, "timestamp": 1766991362000, "volume": 47.0}
{"price": 0.2153, "timestamp": 1766991365000, "volume": 4.0}
{"price": 0.2154, "timestamp": 1766991367000, "volume": 19197.0}
{"price": 0.2154, "timestamp": 1766991371000, "volume": 27952.0}
{"price": 0.2155, "timestamp": 1766991372000, "volume": 1568.0}
{"price": 0.2155, "timestamp": 1766991377000, "volume": 1469.0}
{"price": 0.2155, "timestamp": 1766991386000, "volume": 16341.0}
{"price": 0.2156, "timestamp": 1766991394000, "volume": 3281.0}
{"price": 0.2156, "timestamp": 1766991398000, "volume": 526.0}
{"price": 0.2156, "timestamp": 1766991405000, "volume": 2540.0}
{"price": 0.2155, "timestamp": 1766991407000, "volume": 978.0}
{"price": 0.2153, "timestamp": 1766991415000, "volume": 6329.0}
{"price": 0.2152, "timestamp": 1766991422000, "volume": 8404.0}
{"price": 0.2151, "timestamp": 1766991423000, "volume": 44169.0}
{"price": 0.2151, "timestamp": 1766991424000, "volume": 34.0}
{"price": 0.215, "timestamp": 1766991426000, "volume": 8259.0}
{"price": 0.215, "timestamp": 1766991427000, "volume": 4183.0}
{"price": 0.2151, "timestamp": 1766991429000, "volume": 15.0}
{"price": 0.215, "timestamp": 1766991430000, "volume": 5653.0}
{"price": 0.215, "timestamp": 1766991431000, "volume": 4.0}
{"price": 0.215, "timestamp": 1766991432000, "volume": 4.0}
{"price": 0.215, "timestamp": 1766991434000, "volume": 73654.0}
{"price": 0.2148, "timestamp": 1766991437000, "volume": 60561.0}
{"price": 0.2149, "timestamp": 1766991438000, "volume": 2052.0}
{"price": 0.2148, "timestamp": 1766991440000, "volume": 3839.0}
{"price": 0.2148, "timestamp": 1766991441000, "volume": 4.0}
{"price": 0.2148, "timestamp": 1766991443000, "volume": 4.0}
{"price": 0.2146, "timestamp": 1766991444000, "volume": 102117.0}
{"price": 0.2146, "timestamp": 1766991445000, "volume": 141684.0}
{"price": 0.2146, "timestamp": 1766991447000, "volume": 3783.0}
{"price": 0.2147, "timestamp": 1766991448000, "volume": 12432.0}
{"price": 0.2147, "timestamp": 1766991450000, "volume": 11.0}
{"price": 0.2146, "timestamp": 1766991457000, "volume": 1762.0}
{"price": 0.2142, "timestamp": 1766991458000, "volume": 779262.0}
{"price": 0.2142, "timestamp": 1766991459000, "volume": 2571.0}
{"price": 0.2144, "timestamp": 1766991460000, "volume": 12122.0}
{"price": 0.2144, "timestamp": 1766991461000, "volume": 14.0}
{"price": 0.2144, "timestamp": 1766991462000, "volume": 4.0}
{"price": 0.2143, "timestamp": 1766991463000, "volume": 22.0}
{"price": 0.2143, "timestamp": 1766991464000, "volume": 22.0}
{"price": 0.2143, "timestamp": 1766991465000, "volume": 395.0}
{"price": 0.2143, "timestamp": 1766991469000, "volume": 4856.0}
{"price": 0.2143, "timestamp": 1766991470000, "volume": 4370.0}
{"price": 0.2145, "timestamp": 1766991475000, "volume": 20020.0}
{"price": 0.2145, "timestamp": 1766991480000, "volume": 7588.0}
{"price": 0.2144, "timestamp": 1766991481000, "volume": 85218.0}
{"price": 0.2144, "timestamp": 1766991482000, "volume": 310.0}
{"price": 0.2144, "timestamp": 1766991483000, "volume": 1217.0}
{"price": 0.2145, "timestamp": 1766991484000, "volume": 184365.0}
{"price": 0.2146, "timestamp": 1766991487000, "volume": 101163.0}
{"price": 0.2147, "timestamp": 1766991489000, "volume": 11.0}
{"price": 0.2147, "timestamp": 1766991504000, "volume": 1.0}
{"price": 0.2147, "timestamp": 1766991505000, "volume": 355.0}
{"price": 0.2148, "timestamp": 1766991506000, "volume": 2995.0}
{"price": 0.2148, "timestamp": 1766991512000, "volume": 19848.0}
{"price": 0.2148, "timestamp": 1766991519000, "volume": 375.0}
{"price": 0.2148, "timestamp": 1766991525000, "volume": 29875.0}
{"price": 0.2148, "timestamp": 1766991537000, "volume": 15.0}
{"price": 0.2148, "timestamp": 1766991540000, "volume": 85.0}
{"price": 0.2149, "timestamp": 1766991542000, "volume": 118093.0}
{"price": 0.2149, "timestamp": 1766991546000, "volume": 1723.0}
{"price": 0.2149, "timestamp": 1766991550000, "volume": 21794.0}
{"price": 0.2149, "timestamp": 1766991567000, "volume": 15.0}
{"price": 0.2148, "timestamp": 1766991569000, "volume": 11.0}
{"price": 0.2149, "timestamp": 1766991573000, "volume": 2512.0}
{"price": 0.215, "timestamp": 1766991580000, "volume": 8270.0}
{"price": 0.215, "timestamp": 1766991591000, "volume": 188963.0}
{"price": 0.2151, "timestamp": 1766991593000, "volume": 316354.0}
{"price": 0.215, "timestamp": 1766991600000, "volume": 49.0}
{"price": 0.2151, "timestamp": 1766991606000, "volume": 4.0}
{"price": 0.215, "timestamp": 1766991608000, "volume": 4509.0}
{"price": 0.2152, "timestamp": 1766991610000, "volume": 16577.0}
{"price": 0.215, "timestamp": 1766991611000, "volume": 57653.0}
{"price": 0.215, "timestamp": 1766991614000, "volume": 19709.0}
{"price": 0.215, "timestamp": 1766991615000, "volume": 2646.0}
{"price": 0.215, "timestamp": 1766991621000, "volume": 16060.0}
{"price": 0.2151, "timestamp": 1766991624000, "volume": 79056.0}
{"price": 0.2151, "timestamp": 1766991632000, "volume": 6558.0}
{"price": 0.2151, "timestamp": 1766991635000, "volume": 1607.0}
{"price": 0.2151, "timestamp": 1766991637000, "volume": 15.0}
{"price": 0.2152, "timestamp": 1766991645000, "volume": 21284.0}
{"price": 0.2152, "timestamp": 1766991646000, "volume": 21120.0}
{"price": 0.2152, "timestamp": 1766991658000, "volume": 6856.0}
{"price": 0.2152, "timestamp": 1766991667000, "volume": 15.0}
{"price": 0.2152, "timestamp": 1766991676000, "volume": 6013.0}
{"price": 0.2152, "timestamp": 1766991677000, "volume": 10.0}
{"price": 0.2153, "timestamp": 1766991682000, "volume": 4646.0}
{"price": 0.2153, "timestamp": 1766991684000, "volume": 11545.0}
{"price": 0.2154, "timestamp": 1766991692000, "volume": 1.0}
{"price": 0.2154, "timestamp": 1766991698000, "volume": 14.0}
{"price": 0.2153, "timestamp": 1766991699000, "volume": 14659.0}
{"price": 0.2153, "timestamp": 1766991700000, "volume": 10.0}
{"price": 0.2151, "timestamp": 1766991709000, "volume": 179764.0}
{"price": 0.2152, "timestamp": 1766991727000, "volume": 1662.0}
{"price": 0.2152, "timestamp": 1766991748000, "volume": 15.0}
{"price": 0.2153, "timestamp": 1766991750000, "volume": 32160.0}
{"price": 0.2154, "timestamp": 1766991767000, "volume": 570.0}
{"price": 0.2154, "timestamp": 1766991776000, "volume": 4642.0}
{"price": 0.2154, "timestamp": 1766991782000, "volume": 15.0}
{"price": 0.2154, "timestamp": 1766991783000, "volume": 32.0}
{"price": 0.2154, "timestamp": 1766991785000, "volume": 849.0}
{"price": 0.2153, "timestamp": 1766991791000, "volume": 10.0}
{"price": 0.2152, "timestamp": 1766991792000, "volume": 26588.0}
{"price": 0.2153, "timestamp": 1766991793000, "volume": 1161.0}
{"price": 0.2153, "timestamp": 1766991794000, "volume": 1161.0}
{"price": 0.2151, "timestamp": 1766991795000, "volume": 60842.0}
{"price": 0.2149, "timestamp": 1766991800000, "volume": 122797.0}
{"price": 0.2149, "timestamp": 1766991801000, "volume": 57942.0}
{"price": 0.2148, "timestamp": 1766991803000, "volume": 9445.0}
{"price": 0.2148, "timestamp": 1766991805000, "volume": 2389.0}
{"price": 0.2148, "timestamp": 1766991807000, "volume": 38381.0}
{"price": 0.2149, "timestamp": 1766991817000, "volume": 115.0}
{"price": 0.2148, "timestamp": 1766991819000, "volume": 1543.0}
{"price": 0.2147, "timestamp": 1766991820000, "volume": 849.0}
{"price": 0.2148, "timestamp": 1766991824000, "volume": 13717.0}
{"price": 0.2149, "timestamp": 1766991826000, "volume": 1.0}
{"price": 0.2148, "timestamp": 1766991833000, "volume": 660.0}
{"price": 0.2148, "timestamp": 1766991836000, "volume": 179.0}
{"price": 0.2149, "timestamp": 1766991840000, "volume": 14321.0}
{"price": 0.2149, "timestamp": 1766991842000, "volume": 53.0}
{"price": 0.2149, "timestamp": 1766991847000, "volume": 10634.0}
{"price": 0.2149, "timestamp": 1766991850000, "volume": 15.0}
{"price": 0.215, "timestamp": 1766991859000, "volume": 3237.0}
{"price": 0.215, "timestamp": 1766991879000, "volume": 60.0}
{"price": 0.2151, "timestamp": 1766991883000, "volume": 15.0}
{"price": 0.215, "timestamp": 1766991887000, "volume": 3318.0}
{"price": 0.2149, "timestamp": 1766991889000, "volume": 9355.0}
{"price": 0.2148, "timestamp": 1766991899000, "volume": 4663.0}
{"price": 0.2148, "timestamp": 1766991907000, "volume": 4.0}
{"price": 0.2149, "timestamp": 1766991911000, "volume": 3391.0}
{"price": 0.215, "timestamp": 1766991922000, "volume": 5000.0}
{"price": 0.215, "timestamp": 1766991925000, "volume": 10.0}
{"price": 0.2148, "timestamp": 1766991935000, "volume": 23451.0}
{"price": 0.2148, "timestamp": 1766991939000, "volume": 431.0}
{"price": 0.2148, "timestamp": 1766991940000, "volume": 209.0}
{"price": 0.2149, "timestamp": 1766991941000, "volume": 4631.0}
{"price": 0.2149, "timestamp": 1766991947000, "volume": 15.0}
{"price": 0.2149, "timestamp": 1766991963000, "volume": 1299.0}
{"price": 0.2145, "timestamp": 1766991968000, "volume": 645526.0}
{"price": 0.2146, "timestamp": 1766991969000, "volume": 10.0}
{"price": 0.2146, "timestamp": 1766991972000, "volume": 569099.0}
{"price": 0.2145, "timestamp": 1766991975000, "volume": 503961.0}
{"price": 0.2143, "timestamp": 1766991978000, "volume": 562349.0}
{"price": 0.2145, "timestamp": 1766991983000, "volume": 13957.0}
{"price": 0.2144, "timestamp": 1766991988000, "volume": 59.0}
{"price": 0.2143, "timestamp": 1766991990000, "volume": 61514.0}
{"price": 0.2142, "timestamp": 1766991995000, "volume": 3083.0}
{"price": 0.2143, "timestamp": 1766992005000, "volume": 218.0}
{"price": 0.2143, "timestamp": 1766992012000, "volume": 4663.0}
{"price": 0.2143, "timestamp": 1766992035000, "volume": 10.0}
{"price": 0.2142, "timestamp": 1766992044000, "volume": 510283.0}
{"price": 0.2142, "timestamp": 1766992045000, "volume": 48062.0}
{"price": 0.2143, "timestamp": 1766992047000, "volume": 40638.0}
{"price": 0.2144, "timestamp": 1766992052000, "volume": 4225.0}
{"price": 0.2145, "timestamp": 1766992060000, "volume": 4664.0}
{"price": 0.2145, "timestamp": 1766992064000, "volume": 6000.0}
{"price": 0.2144, "timestamp": 1766992067000, "volume": 899.0}
{"price": 0.2145, "timestamp": 1766992072000, "volume": 11.0}
{"price": 0.2145, "timestamp": 1766992080000, "volume": 12553.0}
{"price": 0.2143, "timestamp": 1766992081000, "volume": 190070.0}
{"price": 0.2141, "timestamp": 1766992084000, "volume": 55227.0}
{"price": 0.2142, "timestamp": 1766992085000, "volume": 606.0}
{"price": 0.2142, "timestamp": 1766992088000, "volume": 4.0}
{"price": 0.2143, "timestamp": 1766992090000, "volume": 41.0}
{"price": 0.2142, "timestamp": 1766992093000, "volume": 12613.0}
{"price": 0.2142, "timestamp": 1766992096000, "volume": 34.0}
{"price": 0.2141, "timestamp": 1766992099000, "volume": 49508.0}
{"price": 0.2141, "timestamp": 1766992101000, "volume": 22.0}
{"price": 0.2141, "timestamp": 1766992103000, "volume": 97487.0}
{"price": 0.2141, "timestamp": 1766992105000, "volume": 1178.0}
{"price": 0.214, "timestamp": 1766992108000, "volume": 16181.0}
{"price": 0.2139, "timestamp": 1766992125000, "volume": 648137.0}
{"price": 0.214, "timestamp": 1766992126000, "volume": 48292.0}
{"price": 0.2139, "timestamp": 1766992127000, "volume": 99962.0}
{"price": 0.214, "timestamp": 1766992128000, "volume": 112749.0}
{"price": 0.2134, "timestamp": 1766992129000, "volume": 755059.0}
{"price": 0.2135, "timestamp": 1766992130000, "volume": 261935.0}
{"price": 0.2135, "timestamp": 1766992131000, "volume": 38084.0}
{"price": 0.2136, "timestamp": 1766992132000, "volume": 435700.0}
{"price": 0.2135, "timestamp": 1766992133000, "volume": 264279.0}
{"price": 0.2137, "timestamp": 1766992134000, "volume": 134528.0}
{"price": 0.2136, "timestamp": 1766992135000, "volume": 1429.0}
{"price": 0.2136, "timestamp": 1766992136000, "volume": 38537.0}
{"price": 0.2137, "timestamp": 1766992138000, "volume": 4109.0}
{"price": 0.2137, "timestamp": 1766992140000, "volume": 84.0}
{"price": 0.2138, "timestamp": 1766992142000, "volume": 116.0}
{"price": 0.2137, "timestamp": 1766992145000, "volume": 117.0}
{"price": 0.2137, "timestamp": 1766992146000, "volume": 966.0}
{"price": 0.2137, "timestamp": 1766992147000, "volume": 57147.0}
{"price": 0.2137, "timestamp": 1766992148000, "volume": 261281.0}
{"price": 0.2137, "timestamp": 1766992150000, "volume": 42150.0}
{"price": 0.2137, "timestamp": 1766992152000, "volume": 1150.0}
{"price": 0.2137, "timestamp": 1766992155000, "volume": 10988.0}
{"price": 0.2136, "timestamp": 1766992157000, "volume": 37.0}
{"price": 0.2137, "timestamp": 1766992158000, "volume": 236.0}
{"price": 0.2136, "timestamp": 1766992160000, "volume": 1720.0}
{"price": 0.2135, "timestamp": 1766992163000, "volume": 4415.0}
{"price": 0.2136, "timestamp": 1766992164000, "volume": 2341.0}
{"price": 0.2135, "timestamp": 1766992169000, "volume": 1773.0}
{"price": 0.2134, "timestamp": 1766992170000, "volume": 2422.0}
{"price": 0.2133, "timestamp": 1766992172000, "volume": 11098.0}
{"price": 0.2133, "timestamp": 1766992173000, "volume": 32.0}
{"price": 0.2134, "timestamp": 1766992174000, "volume": 11.0}
{"price": 0.2134, "timestamp": 1766992175000, "volume": 392.0}
{"price": 0.2134, "timestamp": 1766992177000, "volume": 8582.0}
{"price": 0.2135, "timestamp": 1766992181000, "volume": 20492.0}
{"price": 0.2136, "timestamp": 1766992183000, "volume": 25039.0}
{"price": 0.2137, "timestamp": 1766992186000, "volume": 20844.0}
{"price": 0.2137, "timestamp": 1766992187000, "volume": 65816.0}
{"price": 0.2137, "timestamp": 1766992189000, "volume": 830.0}
{"price": 0.2138, "timestamp": 1766992192000, "volume": 91007.0}
{"price": 0.214, "timestamp": 1766992193000, "volume": 34484.0}
{"price": 0.214, "timestamp": 1766992194000, "volume": 11.0}
{"price": 0.214, "timestamp": 1766992197000, "volume": 79827.0}
{"price": 0.2139, "timestamp": 1766992198000, "volume": 11864.0}
{"price": 0.2138, "timestamp": 1766992199000, "volume": 458.0}
{"price": 0.2138, "timestamp": 1766992200000, "volume": 1.0}
{"price": 0.214, "timestamp": 1766992201000, "volume": 33954.0}
{"price": 0.214, "timestamp": 1766992204000, "volume": 15.0}
{"price": 0.214, "timestamp": 1766992207000, "volume": 4297.0}
{"price": 0.2141, "timestamp": 1766992208000, "volume": 466.0}
{"price": 0.214, "timestamp": 1766992210000, "volume": 4.0}
{"price": 0.214, "timestamp": 1766992218000, "volume": 111931.0}
{"price": 0.2141, "timestamp": 1766992226000, "volume": 16109.0}
{"price": 0.2141, "timestamp": 1766992227000, "volume": 1785.0}
{"price": 0.2141, "timestamp": 1766992233000, "volume": 1933.0}
{"price": 0.2143, "timestamp": 1766992234000, "volume": 7370.0}
{"price": 0.2146, "timestamp": 1766992237000, "volume": 131837.0}
{"price": 0.2145, "timestamp": 1766992238000, "volume": 100316.0}
{"price": 0.2146, "timestamp": 1766992239000, "volume": 2916.0}
{"price": 0.2146, "timestamp": 1766992252000, "volume": 2546.0}
{"price": 0.2145, "timestamp": 1766992254000, "volume": 21167.0}
{"price": 0.2144, "timestamp": 1766992262000, "volume": 140.0}
{"price": 0.2144, "timestamp": 1766992265000, "volume": 24.0}
{"price": 0.2144, "timestamp": 1766992266000, "volume": 12085.0}
{"price": 0.2144, "timestamp": 1766992272000, "volume": 49181.0}
{"price": 0.2143, "timestamp": 1766992276000, "volume": 869.0}
{"price": 0.2142, "timestamp": 1766992278000, "volume": 15.0}
{"price": 0.2142, "timestamp": 1766992281000, "volume": 11.0}
{"price": 0.2142, "timestamp": 1766992288000, "volume": 2668.0}
{"price": 0.2143, "timestamp": 1766992289000, "volume": 57.0}
{"price": 0.2144, "timestamp": 1766992292000, "volume": 2044.0}
{"price": 0.2145, "timestamp": 1766992298000, "volume": 5000.0}
{"price": 0.2145, "timestamp": 1766992301000, "volume": 101.0}
{"price": 0.2145, "timestamp": 1766992303000, "volume": 172.0}
{"price": 0.2145, "timestamp": 1766992307000, "volume": 2167.0}
{"price": 0.2144, "timestamp": 1766992309000, "volume": 1808.0}
{"price": 0.2145, "timestamp": 1766992314000, "volume": 386.0}
{"price": 0.2145, "timestamp": 1766992322000, "volume": 90.0}
{"price": 0.2146, "timestamp": 1766992323000, "volume": 561.0}
{"price": 0.2146, "timestamp": 1766992325000, "volume": 280.0}
{"price": 0.2145, "timestamp": 1766992334000, "volume": 9446.0}
{"price": 0.2145, "timestamp": 1766992339000, "volume": 687.0}
{"price": 0.2144, "timestamp": 1766992344000, "volume": 1100.0}
{"price": 0.2142, "timestamp": 1766992346000, "volume": 2634.0}
{"price": 0.2142, "timestamp": 1766992353000, "volume": 466.0}
{"price": 0.2142, "timestamp": 1766992360000, "volume": 4172.0}
{"price": 0.2142, "timestamp": 1766992368000, "volume": 14172.0}
{"price": 0.2142, "timestamp": 1766992370000, "volume": 41028.0}
{"price": 0.2143, "timestamp": 1766992372000, "volume": 26817.0}
{"price": 0.2144, "timestamp": 1766992375000, "volume": 720.0}
{"price": 0.2144, "timestamp": 1766992378000, "volume": 50000.0}
{"price": 0.2142, "timestamp": 1766992379000, "volume": 25909.0}
{"price": 0.2142, "timestamp": 1766992382000, "volume": 1782.0}
{"price": 0.2141, "timestamp": 1766992383000, "volume": 280.0}
{"price": 0.2142, "timestamp": 1766992391000, "volume": 1607.0}
{"price": 0.2141, "timestamp": 1766992394000, "volume": 5953.0}
{"price": 0.2141, "timestamp": 1766992395000, "volume": 7965.0}
{"price": 0.2141, "timestamp": 1766992397000, "volume": 4737.0}
{"price": 0.2141, "timestamp": 1766992398000, "volume": 43.0}
{"price": 0.2141, "timestamp": 1766992400000, "volume": 13908.0}
{"price": 0.214, "timestamp": 1766992402000, "volume": 2058.0}
{"price": 0.214, "timestamp": 1766992409000, "volume": 7286.0}
{"price": 0.2138, "timestamp": 1766992413000, "volume": 1881.0}
{"price": 0.2139, "timestamp": 1766992416000, "volume": 32.0}
{"price": 0.214, "timestamp": 1766992423000, "volume": 11.0}
{"price": 0.2139, "timestamp": 1766992424000, "volume": 58996.0}
{"price": 0.214, "timestamp": 1766992427000, "volume": 15.0}
{"price": 0.2138, "timestamp": 1766992429000, "volume": 2756.0}
{"price": 0.2139, "timestamp": 1766992433000, "volume": 2108.0}
{"price": 0.2138, "timestamp": 1766992440000, "volume": 363.0}
{"price": 0.2139, "timestamp": 1766992448000, "volume": 11324.0}
{"price": 0.2139, "timestamp": 1766992453000, "volume": 11009.0}
{"price": 0.2139, "timestamp": 1766992460000, "volume": 9411.0}
{"price": 0.214, "timestamp": 1766992465000, "volume": 3514.0}
{"price": 0.2141, "timestamp": 1766992469000, "volume": 1502.0}
{"price": 0.214, "timestamp": 1766992476000, "volume": 46.0}
{"price": 0.214, "timestamp": 1766992478000, "volume": 3947.0}
{"price": 0.214, "timestamp": 1766992481000, "volume": 20.0}
{"price": 0.2141, "timestamp": 1766992489000, "volume": 129.0}
{"price": 0.2141, "timestamp": 1766992493000, "volume": 15.0}
{"price": 0.2141, "timestamp": 1766992498000, "volume": 11.0}
{"price": 0.2141, "timestamp": 1766992502000, "volume": 49.0}
{"price": 0.2141, "timestamp": 1766992503000, "volume": 700.0}
{"price": 0.2142, "timestamp": 1766992511000, "volume": 4.0}
{"price": 0.2141, "timestamp": 1766992514000, "volume": 3152.0}
{"price": 0.2141, "timestamp": 1766992523000, "volume": 11.0}
{"price": 0.2141, "timestamp": 1766992527000, "volume": 15.0}
{"price": 0.214, "timestamp": 1766992530000, "volume": 8173.0}
{"price": 0.214, "timestamp": 1766992544000, "volume": 467.0}
{"price": 0.214, "timestamp": 1766992545000, "volume": 163.0}
{"price": 0.2141, "timestamp": 1766992553000, "volume": 17066.0}
{"price": 0.214, "timestamp": 1766992554000, "volume": 956.0}
{"price": 0.214, "timestamp": 1766992561000, "volume": 1.0}
{"price": 0.214, "timestamp": 1766992562000, "volume": 46.0}
{"price": 0.2141, "timestamp": 1766992563000, "volume": 35691.0}
{"price": 0.2142, "timestamp": 1766992566000, "volume": 61447.0}
{"price": 0.2141, "timestamp": 1766992570000, "volume": 80.0}
{"price": 0.214, "timestamp": 1766992573000, "volume": 9577.0}
{"price": 0.214, "timestamp": 1766992580000, "volume": 2442.0}
{"price": 0.2139, "timestamp": 1766992582000, "volume": 500.0}
{"price": 0.2138, "timestamp": 1766992583000, "volume": 3728.0}
{"price": 0.2138, "timestamp": 1766992584000, "volume": 46.0}
{"price": 0.2139, "timestamp": 1766992587000, "volume": 591.0}
{"price": 0.2138, "timestamp": 1766992595000, "volume": 15.0}
{"price": 0.2138, "timestamp": 1766992596000, "volume": 11.0}
{"price": 0.2138, "timestamp": 1766992603000, "volume": 13087.0}
{"price": 0.2138, "timestamp": 1766992614000, "volume": 81560.0}
{"price": 0.2138, "timestamp": 1766992617000, "volume": 6978.0}
{"price": 0.2139, "timestamp": 1766992621000, "volume": 11.0}
{"price": 0.2139, "timestamp": 1766992625000, "volume": 15.0}
{"price": 0.2139, "timestamp": 1766992630000, "volume": 142.0}
{"price": 0.2139, "timestamp": 1766992633000, "volume": 2599.0}
{"price": 0.2138, "timestamp": 1766992634000, "volume": 57156.0}
{"price": 0.2137, "timestamp": 1766992640000, "volume": 10257.0}
{"price": 0.2137, "timestamp": 1766992647000, "volume": 41186.0}
{"price": 0.2137, "timestamp": 1766992656000, "volume": 6154.0}
{"price": 0.2138, "timestamp": 1766992663000, "volume": 1149.0}
{"price": 0.2139, "timestamp": 1766992666000, "volume": 73.0}
{"price": 0.2139, "timestamp": 1766992675000, "volume": 8848.0}
{"price": 0.2138, "timestamp": 1766992679000, "volume": 4757.0}
{"price": 0.2138, "timestamp": 1766992680000, "volume": 5534.0}
{"price": 0.2139, "timestamp": 1766992691000, "volume": 51.0}
{"price": 0.2138, "timestamp": 1766992697000, "volume": 3184.0}
{"price": 0.2138, "timestamp": 1766992701000, "volume": 2385.0}
{"price": 0.2137, "timestamp": 1766992702000, "volume": 15.0}
{"price": 0.2137, "timestamp": 1766992707000, "volume": 2696.0}
{"price": 0.2136, "timestamp": 1766992708000, "volume": 11.0}
{"price": 0.2137, "timestamp": 1766992719000, "volume": 253.0}
{"price": 0.2136, "timestamp": 1766992726000, "volume": 9160.0}
{"price": 0.2136, "timestamp": 1766992730000, "volume": 110327.0}
{"price": 0.2138, "timestamp": 1766992733000, "volume": 26.0}
{"price": 0.2138, "timestamp": 1766992737000, "volume": 3083.0}
{"price": 0.2138, "timestamp": 1766992738000, "volume": 46.0}
{"price": 0.2138, "timestamp": 1766992739000, "volume": 145.0}
{"price": 0.2137, "timestamp": 1766992740000, "volume": 24093.0}
{"price": 0.2137, "timestamp": 1766992743000, "volume": 1146.0}
{"price": 0.2138, "timestamp": 1766992750000, "volume": 307.0}
{"price": 0.2139, "timestamp": 1766992755000, "volume": 120.0}
{"price": 0.2139, "timestamp": 1766992756000, "volume": 668.0}
{"price": 0.2139, "timestamp": 1766992765000, "volume": 280.0}
{"price": 0.2139, "timestamp": 1766992776000, "volume": 4748.0}
{"price": 0.2139, "timestamp": 1766992778000, "volume": 133.0}
{"price": 0.2139, "timestamp": 1766992786000, "volume": 2284.0}
{"price": 0.2139, "timestamp": 1766992789000, "volume": 65967.0}
{"price": 0.2138, "timestamp": 1766992796000, "volume": 7878.0}
{"price": 0.2138, "timestamp": 1766992800000, "volume": 108.0}
{"price": 0.2137, "timestamp": 1766992809000, "volume": 11.0}
{"price": 0.2137, "timestamp": 1766992813000, "volume": 54348.0}
{"price": 0.2136, "timestamp": 1766992814000, "volume": 1037.0}
{"price": 0.2136, "timestamp": 1766992815000, "volume": 36.0}
{"price": 0.2136, "timestamp": 1766992819000, "volume": 105.0}
{"price": 0.2136, "timestamp": 1766992829000, "volume": 4388.0}
{"price": 0.2137, "timestamp": 1766992831000, "volume": 1048.0}
{"price": 0.2138, "timestamp": 1766992832000, "volume": 15.0}
{"price": 0.2138, "timestamp": 1766992835000, "volume": 11.0}
{"price": 0.2138, "timestamp": 1766992836000, "volume": 73.0}
{"price": 0.2139, "timestamp": 1766992847000, "volume": 93.0}
{"price": 0.2138, "timestamp": 1766992858000, "volume": 6286.0}
{"price": 0.2137, "timestamp": 1766992860000, "volume": 8282.0}
{"price": 0.2137, "timestamp": 1766992861000, "volume": 1205.0}
{"price": 0.2138, "timestamp": 1766992867000, "volume": 22461.0}
{"price": 0.2137, "timestamp": 1766992868000, "volume": 21452.0}
{"price": 0.2137, "timestamp": 1766992874000, "volume": 15885.0}
{"price": 0.2139, "timestamp": 1766992878000, "volume": 137011.0}
{"price": 0.2139, "timestamp": 1766992883000, "volume": 13227.0}
{"price": 0.2138, "timestamp": 1766992887000, "volume": 130020.0}
{"price": 0.2137, "timestamp": 1766992897000, "volume": 15.0}
{"price": 0.2137, "timestamp": 1766992901000, "volume": 112696.0}
{"price": 0.2136, "timestamp": 1766992913000, "volume": 11.0}
{"price": 0.2136, "timestamp": 1766992917000, "volume": 17000.0}
{"price": 0.2137, "timestamp": 1766992920000, "volume": 67.0}
{"price": 0.2137, "timestamp": 1766992925000, "volume": 19031.0}
{"price": 0.2138, "timestamp": 1766992926000, "volume": 15.0}
{"price": 0.2138, "timestamp": 1766992927000, "volume": 249165.0}
{"price": 0.2137, "timestamp": 1766992937000, "volume": 11589.0}
{"price": 0.2137, "timestamp": 1766992948000, "volume": 105.0}
{"price": 0.2137, "timestamp": 1766992951000, "volume": 15033.0}
{"price": 0.2137, "timestamp": 1766992978000, "volume": 16437.0}
{"price": 0.2137, "timestamp": 1766992980000, "volume": 102.0}
{"price": 0.2137, "timestamp": 1766992986000, "volume": 15410.0}
{"price": 0.2137, "timestamp": 1766992987000, "volume": 49960.0}
{"price": 0.2137, "timestamp": 1766992994000, "volume": 11957.0}
{"price": 0.2136, "timestamp": 1766992995000, "volume": 15.0}
{"price": 0.2136, "timestamp": 1766993003000, "volume": 18599.0}
{"price": 0.2136, "timestamp": 1766993008000, "volume": 81597.0}
{"price": 0.2137, "timestamp": 1766993013000, "volume": 1.0}
{"price": 0.2136, "timestamp": 1766993022000, "volume": 19665.0}
{"price": 0.2135, "timestamp": 1766993029000, "volume": 17723.0}
{"price": 0.2134, "timestamp": 1766993030000, "volume": 1523.0}
{"price": 0.2134, "timestamp": 1766993032000, "volume": 11454.0}
{"price": 0.2135, "timestamp": 1766993034000, "volume": 507.0}
{"price": 0.2134, "timestamp": 1766993035000, "volume": 30.0}
{"price": 0.2135, "timestamp": 1766993040000, "volume": 86.0}
{"price": 0.2134, "timestamp": 1766993043000, "volume": 921.0}
{"price": 0.2134, "timestamp": 1766993044000, "volume": 1.0}
{"price": 0.2134, "timestamp": 1766993047000, "volume": 1055.0}
{"price": 0.2134, "timestamp": 1766993053000, "volume": 28893.0}
{"price": 0.2135, "timestamp": 1766993058000, "volume": 11.0}
{"price": 0.2135, "timestamp": 1766993061000, "volume": 34023.0}
{"price": 0.2135, "timestamp": 1766993065000, "volume": 46701.0}
{"price": 0.2134, "timestamp": 1766993068000, "volume": 323.0}
{"price": 0.2135, "timestamp": 1766993073000, "volume": 27786.0}
{"price": 0.2136, "timestamp": 1766993108000, "volume": 13953.0}
{"price": 0.2136, "timestamp": 1766993109000, "volume": 664.0}
{"price": 0.2136, "timestamp": 1766993110000, "volume": 11.0}
{"price": 0.2137, "timestamp": 1766993112000, "volume": 15.0}
{"price": 0.2137, "timestamp": 1766993113000, "volume": 4644.0}
{"price": 0.2137, "timestamp": 1766993115000, "volume": 2393.0}
{"price": 0.2137, "timestamp": 1766993117000, "volume": 3663.0}
{"price": 0.2136, "timestamp": 1766993118000, "volume": 4.0}
{"price": 0.2137, "timestamp": 1766993122000, "volume": 2812.0}
{"price": 0.2137, "timestamp": 1766993128000, "volume": 7022.0}
{"price": 0.2137, "timestamp": 1766993136000, "volume": 23795.0}
{"price": 0.2137, "timestamp": 1766993157000, "volume": 11.0}
{"price": 0.2137, "timestamp": 1766993158000, "volume": 479.0}
{"price": 0.2138, "timestamp": 1766993163000, "volume": 55.0}
{"price": 0.2137, "timestamp": 1766993176000, "volume": 5554.0}
{"price": 0.2135, "timestamp": 1766993177000, "volume": 127720.0}
{"price": 0.2136, "timestamp": 1766993179000, "volume": 91639.0}
{"price": 0.2137, "timestamp": 1766993180000, "volume": 11.0}
{"price": 0.2137, "timestamp": 1766993182000, "volume": 11.0}
{"price": 0.2136, "timestamp": 1766993195000, "volume": 6606.0}
{"price": 0.2136, "timestamp": 1766993208000, "volume": 26878.0}
{"price": 0.2137, "timestamp": 1766993212000, "volume": 15.0}
{"price": 0.2137, "timestamp": 1766993220000, "volume": 48.0}
{"price": 0.2136, "timestamp": 1766993231000, "volume": 140.0}
{"price": 0.2137, "timestamp": 1766993242000, "volume": 17667.0}
{"price": 0.2137, "timestamp": 1766993244000, "volume": 1829.0}
{"price": 0.2138, "timestamp": 1766993247000, "volume": 29252.0}
{"price": 0.2138, "timestamp": 1766993259000, "volume": 4741.0}
{"price": 0.2138, "timestamp": 1766993261000, "volume": 11.0}
{"price": 0.2138, "timestamp": 1766993276000, "volume": 15.0}
{"price": 0.2139, "timestamp": 1766993283000, "volume": 103810.0}
{"price": 0.2139, "timestamp": 1766993284000, "volume": 1885.0}
{"price": 0.2139, "timestamp": 1766993287000, "volume": 43572.0}
{"price": 0.2139, "timestamp": 1766993288000, "volume": 6.0}
{"price": 0.2139, "timestamp": 1766993292000, "volume": 12288.0}
{"price": 0.2138, "timestamp": 1766993297000, "volume": 11169.0}
{"price": 0.2138, "timestamp": 1766993310000, "volume": 32.0}
{"price": 0.2138, "timestamp": 1766993311000, "volume": 15.0}
{"price": 0.2137, "timestamp": 1766993325000, "volume": 12313.0}
{"price": 0.2137, "timestamp": 1766993339000, "volume": 3000.0}
{"price": 0.2137, "timestamp": 1766993358000, "volume": 5628.0}
{"price": 0.2137, "timestamp": 1766993370000, "volume": 11259.0}
{"price": 0.2137, "timestamp": 1766993371000, "volume": 11234.0}
{"price": 0.2137, "timestamp": 1766993373000, "volume": 11.0}
{"price": 0.2137, "timestamp": 1766993383000, "volume": 2782.0}
{"price": 0.2136, "timestamp": 1766993389000, "volume": 15.0}
{"price": 0.2137, "timestamp": 1766993396000, "volume": 11.0}
{"price": 0.2136, "timestamp": 1766993401000, "volume": 4712.0}
{"price": 0.2137, "timestamp": 1766993404000, "volume": 17845.0}
{"price": 0.2137, "timestamp": 1766993405000, "volume": 120.0}
{"price": 0.2137, "timestamp": 1766993406000, "volume": 5849.0}
{"price": 0.2137, "timestamp": 1766993408000, "volume": 2982.0}
{"price": 0.2136, "timestamp": 1766993414000, "volume": 6368.0}
{"price": 0.2135, "timestamp": 1766993421000, "volume": 19.0}
{"price": 0.2136, "timestamp": 1766993429000, "volume": 11907.0}
{"price": 0.2137, "timestamp": 1766993430000, "volume": 2289.0}
{"price": 0.2137, "timestamp": 1766993443000, "volume": 11149.0}
{"price": 0.2137, "timestamp": 1766993445000, "volume": 6823.0}
{"price": 0.2137, "timestamp": 1766993446000, "volume": 1.0}
{"price": 0.2137, "timestamp": 1766993454000, "volume": 1.0}
{"price": 0.2137, "timestamp": 1766993460000, "volume": 11329.0}
{"price": 0.2138, "timestamp": 1766993464000, "volume": 1.0}
{"price": 0.2138, "timestamp": 1766993466000, "volume": 13985.0}
{"price": 0.2138, "timestamp": 1766993473000, "volume": 50011.0}
{"price": 0.2139, "timestamp": 1766993474000, "volume": 463.0}
{"price": 0.2138, "timestamp": 1766993486000, "volume": 15.0}
{"price": 0.2139, "timestamp": 1766993487000, "volume": 4.0}
{"price": 0.2139, "timestamp": 1766993489000, "volume": 39537.0}
{"price": 0.2139, "timestamp": 1766993494000, "volume": 10772.0}
{"price": 0.214, "timestamp": 1766993497000, "volume": 1342.0}
{"price": 0.2141, "timestamp": 1766993502000, "volume": 11268.0}
{"price": 0.2142, "timestamp": 1766993508000, "volume": 574.0}
{"price": 0.2141, "timestamp": 1766993522000, "volume": 556.0}
{"price": 0.2142, "timestamp": 1766993523000, "volume": 466.0}
{"price": 0.2142, "timestamp": 1766993524000, "volume": 12121.0}
{"price": 0.2142, "timestamp": 1766993525000, "volume": 957.0}
{"price": 0.2141, "timestamp": 1766993526000, "volume": 71.0}
{"price": 0.2142, "timestamp": 1766993531000, "volume": 70.0}
{"price": 0.214, "timestamp": 1766993532000, "volume": 51390.0}
{"price": 0.214, "timestamp": 1766993538000, "volume": 1691.0}
{"price": 0.214, "timestamp": 1766993539000, "volume": 79353.0}
{"price": 0.214, "timestamp": 1766993543000, "volume": 100.0}
{"price": 0.2139, "timestamp": 1766993550000, "volume": 2527.0}
{"price": 0.214, "timestamp": 1766993555000, "volume": 2971.0}
{"price": 0.214, "timestamp": 1766993556000, "volume": 815.0}
{"price": 0.214, "timestamp": 1766993560000, "volume": 28.0}
{"price": 0.2141, "timestamp": 1766993570000, "volume": 30225.0}
{"price": 0.2141, "timestamp": 1766993571000, "volume": 2374.0}
{"price": 0.214, "timestamp": 1766993574000, "volume": 11.0}
{"price": 0.2141, "timestamp": 1766993580000, "volume": 20928.0}
{"price": 0.2141, "timestamp": 1766993583000, "volume": 112.0}
{"price": 0.2141, "timestamp": 1766993587000, "volume": 63021.0}
{"price": 0.2141, "timestamp": 1766993590000, "volume": 15.0}
{"price": 0.2143, "timestamp": 1766993599000, "volume": 54042.0}
{"price": 0.2143, "timestamp": 1766993601000, "volume": 1836.0}
{"price": 0.2143, "timestamp": 1766993603000, "volume": 98303.0}
{"price": 0.2144, "timestamp": 1766993617000, "volume": 13249.0}
{"price": 0.2144, "timestamp": 1766993623000, "volume": 15.0}
{"price": 0.2144, "timestamp": 1766993642000, "volume": 14092.0}
{"price": 0.2146, "timestamp": 1766993644000, "volume": 14105.0}
{"price": 0.2146, "timestamp": 1766993645000, "volume": 142.0}
{"price": 0.2147, "timestamp": 1766993649000, "volume": 27335.0}
{"price": 0.2148, "timestamp": 1766993650000, "volume": 570.0}
{"price": 0.2148, "timestamp": 1766993652000, "volume": 7146.0}
{"price": 0.2147, "timestamp": 1766993657000, "volume": 137325.0}
{"price": 0.2145, "timestamp": 1766993662000, "volume": 27582.0}
{"price": 0.2145, "timestamp": 1766993670000, "volume": 211.0}
{"price": 0.2145, "timestamp": 1766993675000, "volume": 457.0}
{"price": 0.2145, "timestamp": 1766993678000, "volume": 932.0}
{"price": 0.2145, "timestamp": 1766993689000, "volume": 205052.0}
{"price": 0.2144, "timestamp": 1766993699000, "volume": 11.0}
{"price": 0.2145, "timestamp": 1766993702000, "volume": 15797.0}
{"price": 0.2145, "timestamp": 1766993710000, "volume": 15.0}
{"price": 0.2146, "timestamp": 1766993711000, "volume": 20977.0}
{"price": 0.2147, "timestamp": 1766993722000, "volume": 11.0}
{"price": 0.2146, "timestamp": 1766993724000, "volume": 4.0}
{"price": 0.2147, "timestamp": 1766993741000, "volume": 15.0}
{"price": 0.2147, "timestamp": 1766993748000, "volume": 3000.0}
{"price": 0.2147, "timestamp": 1766993751000, "volume": 12174.0}
{"price": 0.2148, "timestamp": 1766993756000, "volume": 1111.0}
{"price": 0.2148, "timestamp": 1766993757000, "volume": 14892.0}
{"price": 0.2148, "timestamp": 1766993767000, "volume": 52560.0}
{"price": 0.2148, "timestamp": 1766993783000, "volume": 17468.0}
{"price": 0.2148, "timestamp": 1766993793000, "volume": 4740.0}
{"price": 0.2148, "timestamp": 1766993797000, "volume": 23842.0}
{"price": 0.2148, "timestamp": 1766993803000, "volume": 11.0}
{"price": 0.2149, "timestamp": 1766993809000, "volume": 8054.0}
{"price": 0.2148, "timestamp": 1766993810000, "volume": 15.0}
{"price": 0.215, "timestamp": 1766993812000, "volume": 6166.0}
{"price": 0.2149, "timestamp": 1766993816000, "volume": 57386.0}
{"price": 0.2149, "timestamp": 1766993817000, "volume": 33996.0}
{"price": 0.2149, "timestamp": 1766993825000, "volume": 10.0}
{"price": 0.2149, "timestamp": 1766993828000, "volume": 11802.0}
{"price": 0.2149, "timestamp": 1766993833000, "volume": 632.0}
{"price": 0.2149, "timestamp": 1766993836000, "volume": 375.0}
{"price": 0.2148, "timestamp": 1766993837000, "volume": 244.0}
{"price": 0.2149, "timestamp": 1766993838000, "volume": 666.0}
{"price": 0.2149, "timestamp": 1766993839000, "volume": 15.0}
{"price": 0.2149, "timestamp": 1766993842000, "volume": 14910.0}
{"price": 0.2149, "timestamp": 1766993849000, "volume": 932.0}
{"price": 0.2149, "timestamp": 1766993851000, "volume": 1123.0}
{"price": 0.2149, "timestamp": 1766993853000, "volume": 95.0}
{"price": 0.2148, "timestamp": 1766993854000, "volume": 6462.0}
{"price": 0.2149, "timestamp": 1766993855000, "volume": 4450.0}
{"price": 0.2148, "timestamp": 1766993858000, "volume": 6605.0}
{"price": 0.2148, "timestamp": 1766993860000, "volume": 1255.0}
{"price": 0.2148, "timestamp": 1766993861000, "volume": 777.0}
{"price": 0.2148, "timestamp": 1766993880000, "volume": 110.0}
{"price": 0.2149, "timestamp": 1766993881000, "volume": 139.0}
{"price": 0.2149, "timestamp": 1766993882000, "volume": 10.0}
{"price": 0.2148, "timestamp": 1766993906000, "volume": 15.0}
{"price": 0.2148, "timestamp": 1766993915000, "volume": 11230.0}
{"price": 0.2148, "timestamp": 1766993927000, "volume": 843.0}
{"price": 0.2147, "timestamp": 1766993928000, "volume": 46386.0}
{"price": 0.2148, "timestamp": 1766993939000, "volume": 15.0}
{"price": 0.2147, "timestamp": 1766993940000, "volume": 53706.0}
{"price": 0.2146, "timestamp": 1766993943000, "volume": 114435.0}
{"price": 0.2146, "timestamp": 1766993955000, "volume": 10.0}
{"price": 0.2148, "timestamp": 1766993958000, "volume": 49295.0}
{"price": 0.2148, "timestamp": 1766993966000, "volume": 15851.0}
{"price": 0.2149, "timestamp": 1766993974000, "volume": 500.0}
{"price": 0.2149, "timestamp": 1766993977000, "volume": 31069.0}
{"price": 0.2149, "timestamp": 1766993985000, "volume": 676.0}
{"price": 0.2149, "timestamp": 1766993992000, "volume": 10.0}
{"price": 0.2148, "timestamp": 1766993998000, "volume": 9482.0}
{"price": 0.2148, "timestamp": 1766994001000, "volume": 27.0}
{"price": 0.2147, "timestamp": 1766994026000, "volume": 4.0}
{"price": 0.2147, "timestamp": 1766994031000, "volume": 13410.0}
{"price": 0.2147, "timestamp": 1766994060000, "volume": 5325.0}
{"price": 0.2147, "timestamp": 1766994073000, "volume": 10.0}
{"price": 0.2148, "timestamp": 1766994076000, "volume": 4902.0}
{"price": 0.2148, "timestamp": 1766994077000, "volume": 11801.0}
{"price": 0.2149, "timestamp": 1766994083000, "volume": 11434.0}
{"price": 0.2149, "timestamp": 1766994084000, "volume": 130455.0}
{"price": 0.2149, "timestamp": 1766994090000, "volume": 34788.0}
{"price": 0.215, "timestamp": 1766994096000, "volume": 10.0}
{"price": 0.2149, "timestamp": 1766994097000, "volume": 15.0}
{"price": 0.2149, "timestamp": 1766994099000, "volume": 2788.0}
{"price": 0.2149, "timestamp": 1766994104000, "volume": 26052.0}
{"price": 0.2148, "timestamp": 1766994105000, "volume": 6339.0}
{"price": 0.2147, "timestamp": 1766994107000, "volume": 1472.0}
{"price": 0.2147, "timestamp": 1766994122000, "volume": 33004.0}
{"price": 0.2146, "timestamp": 1766994130000, "volume": 15988.0}
{"price": 0.2145, "timestamp": 1766994142000, "volume": 1660.0}
{"price": 0.2145, "timestamp": 1766994144000, "volume": 4819.0}
{"price": 0.2145, "timestamp": 1766994146000, "volume": 56143.0}
{"price": 0.2145, "timestamp": 1766994149000, "volume": 1113.0}
{"price": 0.2144, "timestamp": 1766994175000, "volume": 10.0}
{"price": 0.2145, "timestamp": 1766994193000, "volume": 2000.0}
{"price": 0.2144, "timestamp": 1766994194000, "volume": 15.0}
{"price": 0.2145, "timestamp": 1766994195000, "volume": 950.0}
{"price": 0.2145, "timestamp": 1766994197000, "volume": 991.0}
{"price": 0.2144, "timestamp": 1766994198000, "volume": 119.0}
{"price": 0.2145, "timestamp": 1766994199000, "volume": 943.0}
{"price": 0.2145, "timestamp": 1766994200000, "volume": 1025.0}
{"price": 0.2145, "timestamp": 1766994202000, "volume": 988.0}
{"price": 0.2145, "timestamp": 1766994204000, "volume": 940.0}
{"price": 0.2145, "timestamp": 1766994209000, "volume": 1119.0}
{"price": 0.2144, "timestamp": 1766994213000, "volume": 4336.0}
{"price": 0.2143, "timestamp": 1766994215000, "volume": 932.0}
{"price": 0.2144, "timestamp": 1766994217000, "volume": 1065.0}
{"price": 0.2144, "timestamp": 1766994219000, "volume": 1273.0}
{"price": 0.2144, "timestamp": 1766994222000, "volume": 1104.0}
{"price": 0.2144, "timestamp": 1766994224000, "volume": 1305.0}
{"price": 0.2144, "timestamp": 1766994226000, "volume": 15.0}
{"price": 0.2144, "timestamp": 1766994227000, "volume": 1222.0}
{"price": 0.2143, "timestamp": 1766994228000, "volume": 134599.0}
{"price": 0.2143, "timestamp": 1766994240000, "volume": 13593.0}
{"price": 0.2142, "timestamp": 1766994246000, "volume": 1167.0}
{"price": 0.2142, "timestamp": 1766994256000, "volume": 81582.0}
{"price": 0.2143, "timestamp": 1766994276000, "volume": 29778.0}
{"price": 0.2143, "timestamp": 1766994280000, "volume": 3735.0}
{"price": 0.2143, "timestamp": 1766994282000, "volume": 11.0}
{"price": 0.2143, "timestamp": 1766994289000, "volume": 15.0}
{"price": 0.2144, "timestamp": 1766994318000, "volume": 11.0}
{"price": 0.2143, "timestamp": 1766994327000, "volume": 4.0}
{"price": 0.2144, "timestamp": 1766994336000, "volume": 15.0}
{"price": 0.2144, "timestamp": 1766994347000, "volume": 1.0}
{"price": 0.2143, "timestamp": 1766994349000, "volume": 17066.0}
{"price": 0.2143, "timestamp": 1766994362000, "volume": 51.0}
{"price": 0.2144, "timestamp": 1766994378000, "volume": 18611.0}
{"price": 0.2145, "timestamp": 1766994391000, "volume": 32.0}
{"price": 0.2144, "timestamp": 1766994396000, "volume": 11.0}
{"price": 0.2145, "timestamp": 1766994398000, "volume": 4664.0}
{"price": 0.2144, "timestamp": 1766994402000, "volume": 15.0}
{"price": 0.2145, "timestamp": 1766994409000, "volume": 158.0}
{"price": 0.2144, "timestamp": 1766994417000, "volume": 27.0}
{"price": 0.2145, "timestamp": 1766994422000, "volume": 58.0}
{"price": 0.2145, "timestamp": 1766994435000, "volume": 15.0}
{"price": 0.2145, "timestamp": 1766994440000, "volume": 24056.0}
{"price": 0.2145, "timestamp": 1766994466000, "volume": 19208.0}
{"price": 0.2145, "timestamp": 1766994467000, "volume": 18329.0}
{"price": 0.2145, "timestamp": 1766994469000, "volume": 2668.0}
{"price": 0.2145, "timestamp": 1766994470000, "volume": 21738.0}
{"price": 0.2146, "timestamp": 1766994480000, "volume": 22432.0}
{"price": 0.2146, "timestamp": 1766994481000, "volume": 5314.0}
{"price": 0.2146, "timestamp": 1766994482000, "volume": 63.0}
{"price": 0.2147, "timestamp": 1766994490000, "volume": 32916.0}
{"price": 0.2147, "timestamp": 1766994491000, "volume": 5043.0}
{"price": 0.2146, "timestamp": 1766994498000, "volume": 15.0}
{"price": 0.2146, "timestamp": 1766994502000, "volume": 11218.0}
{"price": 0.2145, "timestamp": 1766994504000, "volume": 11.0}
{"price": 0.2146, "timestamp": 1766994507000, "volume": 49010.0}
{"price": 0.2147, "timestamp": 1766994529000, "volume": 11.0}
{"price": 0.2147, "timestamp": 1766994532000, "volume": 15.0}
{"price": 0.2147, "timestamp": 1766994545000, "volume": 50573.0}
{"price": 0.2147, "timestamp": 1766994567000, "volume": 1599.0}
{"price": 0.2147, "timestamp": 1766994595000, "volume": 15.0}
{"price": 0.2148, "timestamp": 1766994601000, "volume": 1117.0}
{"price": 0.2147, "timestamp": 1766994602000, "volume": 72.0}
{"price": 0.2147, "timestamp": 1766994610000, "volume": 11.0}
{"price": 0.2148, "timestamp": 1766994613000, "volume": 33225.0}
{"price": 0.2148, "timestamp": 1766994621000, "volume": 1000.0}
{"price": 0.2148, "timestamp": 1766994622000, "volume": 1022.0}
{"price": 0.2149, "timestamp": 1766994627000, "volume": 698.0}
{"price": 0.2149, "timestamp": 1766994629000, "volume": 19.0}
{"price": 0.2148, "timestamp": 1766994637000, "volume": 14.0}
{"price": 0.2148, "timestamp": 1766994644000, "volume": 4847.0}
{"price": 0.2148, "timestamp": 1766994648000, "volume": 10.0}
{"price": 0.2148, "timestamp": 1766994656000, "volume": 4002.0}
{"price": 0.2147, "timestamp": 1766994659000, "volume": 3.0}
{"price": 0.2148, "timestamp": 1766994684000, "volume": 951.0}
{"price": 0.2147, "timestamp": 1766994685000, "volume": 25.0}
{"price": 0.2147, "timestamp": 1766994699000, "volume": 2.0}
{"price": 0.2147, "timestamp": 1766994706000, "volume": 32308.0}
{"price": 0.2147, "timestamp": 1766994707000, "volume": 24887.0}
{"price": 0.2147, "timestamp": 1766994709000, "volume": 18.0}
{"price": 0.2148, "timestamp": 1766994713000, "volume": 931.0}
{"price": 0.2147, "timestamp": 1766994718000, "volume": 24.0}
{"price": 0.2147, "timestamp": 1766994721000, "volume": 2500.0}
{"price": 0.2147, "timestamp": 1766994730000, "volume": 10.0}
{"price": 0.2148, "timestamp": 1766994741000, "volume": 15.0}
{"price": 0.2148, "timestamp": 1766994748000, "volume": 50.0}
{"price": 0.2148, "timestamp": 1766994753000, "volume": 10.0}
{"price": 0.2147, "timestamp": 1766994780000, "volume": 17104.0}
{"price": 0.2146, "timestamp": 1766994782000, "volume": 92.0}
{"price": 0.2147, "timestamp": 1766994798000, "volume": 8762.0}
{"price": 0.2147, "timestamp": 1766994803000, "volume": 16439.0}
{"price": 0.2147, "timestamp": 1766994804000, "volume": 15.0}
{"price": 0.2147, "timestamp": 1766994810000, "volume": 970.0}
{"price": 0.2148, "timestamp": 1766994812000, "volume": 37.0}
{"price": 0.2148, "timestamp": 1766994831000, "volume": 17874.0}
{"price": 0.2149, "timestamp": 1766994837000, "volume": 15.0}
{"price": 0.2148, "timestamp": 1766994838000, "volume": 10.0}
{"price": 0.2149, "timestamp": 1766994844000, "volume": 35048.0}
{"price": 0.215, "timestamp": 1766994846000, "volume": 18077.0}
{"price": 0.215, "timestamp": 1766994868000, "volume": 56657.0}
{"price": 0.2151, "timestamp": 1766994877000, "volume": 33080.0}
{"price": 0.2151, "timestamp": 1766994888000, "volume": 209.0}
{"price": 0.2151, "timestamp": 1766994889000, "volume": 1765.0}
{"price": 0.2151, "timestamp": 1766994892000, "volume": 2905.0}
{"price": 0.215, "timestamp": 1766994898000, "volume": 15.0}
{"price": 0.2151, "timestamp": 1766994899000, "volume": 2324.0}
{"price": 0.215, "timestamp": 1766994902000, "volume": 52.0}
{"price": 0.2151, "timestamp": 1766994904000, "volume": 34.0}
{"price": 0.2151, "timestamp": 1766994905000, "volume": 35.0}
{"price": 0.2151, "timestamp": 1766994908000, "volume": 10.0}
{"price": 0.2151, "timestamp": 1766994930000, "volume": 15.0}
{"price": 0.215, "timestamp": 1766994932000, "volume": 4.0}
{"price": 0.2151, "timestamp": 1766994935000, "volume": 45.0}
{"price": 0.2151, "timestamp": 1766994936000, "volume": 217.0}
{"price": 0.2151, "timestamp": 1766994938000, "volume": 2789.0}
{"price": 0.2151, "timestamp": 1766994949000, "volume": 234.0}
{"price": 0.215, "timestamp": 1766994962000, "volume": 53.0}
{"price": 0.215, "timestamp": 1766994984000, "volume": 30528.0}
{"price": 0.215, "timestamp": 1766994995000, "volume": 26393.0}
{"price": 0.2151, "timestamp": 1766994996000, "volume": 27.0}
{"price": 0.215, "timestamp": 1766995009000, "volume": 10.0}
{"price": 0.215, "timestamp": 1766995017000, "volume": 29601.0}
{"price": 0.215, "timestamp": 1766995022000, "volume": 81.0}
{"price": 0.215, "timestamp": 1766995027000, "volume": 3046.0}
{"price": 0.215, "timestamp": 1766995035000, "volume": 10.0}
{"price": 0.215, "timestamp": 1766995071000, "volume": 1804.0}
{"price": 0.215, "timestamp": 1766995073000, "volume": 18042.0}
{"price": 0.2149, "timestamp": 1766995078000, "volume": 15.0}
{"price": 0.215, "timestamp": 1766995081000, "volume": 16962.0}
{"price": 0.215, "timestamp": 1766995084000, "volume": 500.0}
{"price": 0.215, "timestamp": 1766995108000, "volume": 2515.0}
{"price": 0.215, "timestamp": 1766995112000, "volume": 54.0}
{"price": 0.2149, "timestamp": 1766995118000, "volume": 10.0}
{"price": 0.2149, "timestamp": 1766995136000, "volume": 20359.0}
{"price": 0.2148, "timestamp": 1766995137000, "volume": 50066.0}
{"price": 0.2147, "timestamp": 1766995142000, "volume": 83.0}
{"price": 0.2148, "timestamp": 1766995143000, "volume": 11.0}
{"price": 0.2147, "timestamp": 1766995144000, "volume": 76652.0}
{"price": 0.2147, "timestamp": 1766995149000, "volume": 26563.0}
{"price": 0.2147, "timestamp": 1766995153000, "volume": 13696.0}
{"price": 0.2146, "timestamp": 1766995168000, "volume": 2515.0}
{"price": 0.2147, "timestamp": 1766995172000, "volume": 981.0}
{"price": 0.2147, "timestamp": 1766995174000, "volume": 1223.0}
{"price": 0.2147, "timestamp": 1766995177000, "volume": 1310.0}
{"price": 0.2147, "timestamp": 1766995180000, "volume": 1310.0}
{"price": 0.2147, "timestamp": 1766995185000, "volume": 1064.0}
{"price": 0.2147, "timestamp": 1766995187000, "volume": 8746.0}
{"price": 0.215, "timestamp": 1766995192000, "volume": 193181.0}
{"price": 0.215, "timestamp": 1766995200000, "volume": 15.0}
{"price": 0.2149, "timestamp": 1766995202000, "volume": 49.0}
{"price": 0.215, "timestamp": 1766995203000, "volume": 19062.0}
{"price": 0.2149, "timestamp": 1766995205000, "volume": 16667.0}
{"price": 0.215, "timestamp": 1766995206000, "volume": 56120.0}
{"price": 0.215, "timestamp": 1766995210000, "volume": 350.0}
{"price": 0.2149, "timestamp": 1766995211000, "volume": 352.0}
{"price": 0.2149, "timestamp": 1766995223000, "volume": 11.0}
{"price": 0.215, "timestamp": 1766995224000, "volume": 338.0}
{"price": 0.215, "timestamp": 1766995227000, "volume": 28925.0}
{"price": 0.215, "timestamp": 1766995235000, "volume": 4.0}
{"price": 0.215, "timestamp": 1766995239000, "volume": 1021.0}
{"price": 0.2149, "timestamp": 1766995242000, "volume": 7062.0}
{"price": 0.2149, "timestamp": 1766995245000, "volume": 31223.0}
{"price": 0.215, "timestamp": 1766995247000, "volume": 10.0}
{"price": 0.215, "timestamp": 1766995258000, "volume": 5353.0}
{"price": 0.215, "timestamp": 1766995259000, "volume": 3374.0}
{"price": 0.2149, "timestamp": 1766995277000, "volume": 1592.0}
{"price": 0.2149, "timestamp": 1766995281000, "volume": 70637.0}
{"price": 0.2149, "timestamp": 1766995283000, "volume": 1726.0}
{"price": 0.215, "timestamp": 1766995294000, "volume": 26037.0}
{"price": 0.215, "timestamp": 1766995297000, "volume": 1651.0}
{"price": 0.2149, "timestamp": 1766995298000, "volume": 15.0}
{"price": 0.215, "timestamp": 1766995299000, "volume": 54.0}
{"price": 0.215, "timestamp": 1766995305000, "volume": 15189.0}
{"price": 0.2151, "timestamp": 1766995308000, "volume": 47.0}
{"price": 0.215, "timestamp": 1766995315000, "volume": 1895.0}
{"price": 0.215, "timestamp": 1766995317000, "volume": 2623.0}
{"price": 0.215, "timestamp": 1766995322000, "volume": 53.0}
{"price": 0.215, "timestamp": 1766995323000, "volume": 8219.0}
{"price": 0.2149, "timestamp": 1766995327000, "volume": 91.0}
{"price": 0.215, "timestamp": 1766995335000, "volume": 276051.0}
{"price": 0.215, "timestamp": 1766995337000, "volume": 10447.0}
{"price": 0.215, "timestamp": 1766995338000, "volume": 1153.0}
{"price": 0.2149, "timestamp": 1766995340000, "volume": 25010.0}
{"price": 0.215, "timestamp": 1766995341000, "volume": 1230.0}
{"price": 0.2151, "timestamp": 1766995343000, "volume": 59249.0}
{"price": 0.2152, "timestamp": 1766995344000, "volume": 2319.0}
{"price": 0.2152, "timestamp": 1766995346000, "volume": 19.0}
{"price": 0.2152, "timestamp": 1766995350000, "volume": 1152.0}
{"price": 0.2152, "timestamp": 1766995351000, "volume": 1152.0}
{"price": 0.2152, "timestamp": 1766995354000, "volume": 1152.0}
{"price": 0.2152, "timestamp": 1766995356000, "volume": 669.0}
{"price": 0.2151, "timestamp": 1766995357000, "volume": 34673.0}
{"price": 0.2151, "timestamp": 1766995358000, "volume": 1153.0}
{"price": 0.2151, "timestamp": 1766995364000, "volume": 1153.0}
{"price": 0.215, "timestamp": 1766995366000, "volume": 22471.0}
{"price": 0.2151, "timestamp": 1766995370000, "volume": 1153.0}
{"price": 0.2151, "timestamp": 1766995371000, "volume": 1153.0}
{"price": 0.2151, "timestamp": 1766995372000, "volume": 1153.0}
{"price": 0.2151, "timestamp": 1766995375000, "volume": 1153.0}
{"price": 0.215, "timestamp": 1766995380000, "volume": 79637.0}
{"price": 0.215, "timestamp": 1766995381000, "volume": 2306.0}
{"price": 0.215, "timestamp": 1766995382000, "volume": 1153.0}
{"price": 0.215, "timestamp": 1766995383000, "volume": 1153.0}
{"price": 0.215, "timestamp": 1766995384000, "volume": 3459.0}
{"price": 0.215, "timestamp": 1766995386000, "volume": 1153.0}
{"price": 0.215, "timestamp": 1766995387000, "volume": 2306.0}
{"price": 0.215, "timestamp": 1766995388000, "volume": 1153.0}
{"price": 0.215, "timestamp": 1766995390000, "volume": 2306.0}
{"price": 0.215, "timestamp": 1766995392000, "volume": 1153.0}
{"price": 0.215, "timestamp": 1766995393000, "volume": 2306.0}
{"price": 0.215, "timestamp": 1766995394000, "volume": 1153.0}
{"price": 0.215, "timestamp": 1766995397000, "volume": 1153.0}
{"price": 0.2151, "timestamp": 1766995403000, "volume": 12530.0}
{"price": 0.2151, "timestamp": 1766995404000, "volume": 2306.0}
{"price": 0.2151, "timestamp": 1766995405000, "volume": 1153.0}
{"price": 0.2151, "timestamp": 1766995409000, "volume": 1153.0}
{"price": 0.215, "timestamp": 1766995411000, "volume": 15.0}
{"price": 0.2151, "timestamp": 1766995412000, "volume": 1153.0}
{"price": 0.2151, "timestamp": 1766995413000, "volume": 2306.0}
{"price": 0.215, "timestamp": 1766995414000, "volume": 5974.0}
{"price": 0.215, "timestamp": 1766995416000, "volume": 2306.0}
{"price": 0.215, "timestamp": 1766995418000, "volume": 2306.0}
{"price": 0.215, "timestamp": 1766995420000, "volume": 1180.0}
{"price": 0.215, "timestamp": 1766995421000, "volume": 1153.0}
{"price": 0.215, "timestamp": 1766995423000, "volume": 5829.0}
{"price": 0.215, "timestamp": 1766995424000, "volume": 1153.0}
{"price": 0.215, "timestamp": 1766995425000, "volume": 2306.0}
{"price": 0.215, "timestamp": 1766995427000, "volume": 1153.0}
{"price": 0.215, "timestamp": 1766995429000, "volume": 1153.0}
{"price": 0.215, "timestamp": 1766995430000, "volume": 11391.0}
{"price": 0.2151, "timestamp": 1766995431000, "volume": 1153.0}
{"price": 0.215, "timestamp": 1766995434000, "volume": 92073.0}
{"price": 0.215, "timestamp": 1766995435000, "volume": 1153.0}
{"price": 0.215, "timestamp": 1766995436000, "volume": 1153.0}
{"price": 0.2148, "timestamp": 1766995437000, "volume": 148649.0}
{"price": 0.2148, "timestamp": 1766995438000, "volume": 1154.0}
{"price": 0.2148, "timestamp": 1766995439000, "volume": 1169.0}
{"price": 0.2148, "timestamp": 1766995441000, "volume": 1154.0}
{"price": 0.2147, "timestamp": 1766995444000, "volume": 13196.0}
{"price": 0.2147, "timestamp": 1766995445000, "volume": 2310.0}
{"price": 0.2147, "timestamp": 1766995446000, "volume": 3465.0}
{"price": 0.2146, "timestamp": 1766995447000, "volume": 10777.0}
{"price": 0.2145, "timestamp": 1766995448000, "volume": 633.0}
{"price": 0.2146, "timestamp": 1766995449000, "volume": 1155.0}
{"price": 0.2146, "timestamp": 1766995450000, "volume": 1155.0}
{"price": 0.2146, "timestamp": 1766995451000, "volume": 1488.0}
{"price": 0.2147, "timestamp": 1766995453000, "volume": 2310.0}
{"price": 0.2147, "timestamp": 1766995455000, "volume": 26400.0}
{"price": 0.2147, "timestamp": 1766995456000, "volume": 2310.0}
{"price": 0.2147, "timestamp": 1766995459000, "volume": 7653.0}
{"price": 0.2148, "timestamp": 1766995460000, "volume": 3462.0}
{"price": 0.2148, "timestamp": 1766995461000, "volume": 16278.0}
{"price": 0.2147, "timestamp": 1766995463000, "volume": 4180.0}
{"price": 0.2148, "timestamp": 1766995464000, "volume": 1154.0}
{"price": 0.2148, "timestamp": 1766995467000, "volume": 3462.0}
{"price": 0.2148, "timestamp": 1766995469000, "volume": 1230.0}
{"price": 0.2148, "timestamp": 1766995470000, "volume": 1154.0}
{"price": 0.2148, "timestamp": 1766995474000, "volume": 10.0}
{"price": 0.2146, "timestamp": 1766995475000, "volume": 6240.0}
{"price": 0.2147, "timestamp": 1766995476000, "volume": 1155.0}
{"price": 0.2147, "timestamp": 1766995477000, "volume": 1155.0}
{"price": 0.2147, "timestamp": 1766995479000, "volume": 2310.0}
{"price": 0.2147, "timestamp": 1766995482000, "volume": 4179.0}
{"price": 0.2147, "timestamp": 1766995483000, "volume": 1155.0}
{"price": 0.2148, "timestamp": 1766995484000, "volume": 1154.0}
{"price": 0.2146, "timestamp": 1766995490000, "volume": 87382.0}
{"price": 0.2145, "timestamp": 1766995492000, "volume": 54766.0}
{"price": 0.2145, "timestamp": 1766995493000, "volume": 1156.0}
{"price": 0.2145, "timestamp": 1766995494000, "volume": 1156.0}
{"price": 0.2145, "timestamp": 1766995495000, "volume": 46008.0}
{"price": 0.2147, "timestamp": 1766995500000, "volume": 51804.0}
{"price": 0.2146, "timestamp": 1766995502000, "volume": 1991.0}
{"price": 0.2147, "timestamp": 1766995504000, "volume": 85699.0}
{"price": 0.2147, "timestamp": 1766995506000, "volume": 1154.0}
{"price": 0.2147, "timestamp": 1766995507000, "volume": 1075.0}
{"price": 0.2146, "timestamp": 1766995512000, "volume": 15.0}
{"price": 0.2147, "timestamp": 1766995527000, "volume": 14938.0}
{"price": 0.2147, "timestamp": 1766995537000, "volume": 2771.0}
{"price": 0.2147, "timestamp": 1766995540000, "volume": 15.0}
{"price": 0.2145, "timestamp": 1766995543000, "volume": 114509.0}
{"price": 0.2146, "timestamp": 1766995553000, "volume": 11942.0}
{"price": 0.2146, "timestamp": 1766995576000, "volume": 15350.0}
{"price": 0.2147, "timestamp": 1766995577000, "volume": 11.0}
{"price": 0.2147, "timestamp": 1766995590000, "volume": 4657.0}
{"price": 0.2147, "timestamp": 1766995595000, "volume": 13049.0}
{"price": 0.2148, "timestamp": 1766995600000, "volume": 3000.0}
{"price": 0.2147, "timestamp": 1766995606000, "volume": 15.0}
{"price": 0.2148, "timestamp": 1766995619000, "volume": 23014.0}
{"price": 0.2148, "timestamp": 1766995642000, "volume": 341.0}
{"price": 0.2149, "timestamp": 1766995649000, "volume": 15.0}
{"price": 0.2148, "timestamp": 1766995650000, "volume": 4655.0}
{"price": 0.2149, "timestamp": 1766995661000, "volume": 12669.0}
{"price": 0.2149, "timestamp": 1766995670000, "volume": 11.0}
{"price": 0.2149, "timestamp": 1766995681000, "volume": 9492.0}
{"price": 0.215, "timestamp": 1766995695000, "volume": 10.0}
{"price": 0.2149, "timestamp": 1766995706000, "volume": 9486.0}
{"price": 0.2149, "timestamp": 1766995708000, "volume": 12707.0}
{"price": 0.2149, "timestamp": 1766995709000, "volume": 1505.0}
{"price": 0.2148, "timestamp": 1766995712000, "volume": 15.0}
{"price": 0.2149, "timestamp": 1766995713000, "volume": 300.0}
{"price": 0.2149, "timestamp": 1766995717000, "volume": 1261.0}
{"price": 0.2149, "timestamp": 1766995719000, "volume": 2719.0}
{"price": 0.2149, "timestamp": 1766995734000, "volume": 67.0}
{"price": 0.2149, "timestamp": 1766995740000, "volume": 181.0}
{"price": 0.2149, "timestamp": 1766995741000, "volume": 6313.0}
{"price": 0.215, "timestamp": 1766995743000, "volume": 1003.0}
{"price": 0.2149, "timestamp": 1766995750000, "volume": 107556.0}
{"price": 0.2149, "timestamp": 1766995751000, "volume": 17684.0}
{"price": 0.2149, "timestamp": 1766995761000, "volume": 6097.0}
{"price": 0.2148, "timestamp": 1766995778000, "volume": 10.0}
{"price": 0.2149, "timestamp": 1766995784000, "volume": 932.0}
{"price": 0.2149, "timestamp": 1766995788000, "volume": 938.0}
{"price": 0.2148, "timestamp": 1766995789000, "volume": 1090.0}
{"price": 0.2149, "timestamp": 1766995792000, "volume": 935.0}
{"price": 0.2149, "timestamp": 1766995796000, "volume": 17855.0}
{"price": 0.215, "timestamp": 1766995799000, "volume": 938.0}
{"price": 0.215, "timestamp": 1766995802000, "volume": 10.0}
{"price": 0.2149, "timestamp": 1766995803000, "volume": 15340.0}
{"price": 0.215, "timestamp": 1766995804000, "volume": 18788.0}
{"price": 0.2152, "timestamp": 1766995808000, "volume": 154389.0}
{"price": 0.2153, "timestamp": 1766995809000, "volume": 34437.0}
{"price": 0.2152, "timestamp": 1766995810000, "volume": 187.0}
{"price": 0.2152, "timestamp": 1766995813000, "volume": 3231.0}
{"price": 0.2155, "timestamp": 1766995817000, "volume": 39402.0}
{"price": 0.2155, "timestamp": 1766995818000, "volume": 751.0}
{"price": 0.2155, "timestamp": 1766995825000, "volume": 15916.0}
{"price": 0.2155, "timestamp": 1766995828000, "volume": 94260.0}
{"price": 0.2155, "timestamp": 1766995830000, "volume": 10339.0}
{"price": 0.2156, "timestamp": 1766995831000, "volume": 15.0}
{"price": 0.2156, "timestamp": 1766995837000, "volume": 13383.0}
{"price": 0.2156, "timestamp": 1766995841000, "volume": 4.0}
{"price": 0.2157, "timestamp": 1766995843000, "volume": 60288.0}
{"price": 0.2157, "timestamp": 1766995844000, "volume": 30.0}
{"price": 0.2156, "timestamp": 1766995848000, "volume": 1353.0}
{"price": 0.2157, "timestamp": 1766995849000, "volume": 1075.0}
{"price": 0.2156, "timestamp": 1766995850000, "volume": 537.0}
{"price": 0.2157, "timestamp": 1766995853000, "volume": 725.0}
{"price": 0.2157, "timestamp": 1766995854000, "volume": 128.0}
{"price": 0.2157, "timestamp": 1766995856000, "volume": 3689.0}
{"price": 0.2157, "timestamp": 1766995857000, "volume": 3658.0}
{"price": 0.2157, "timestamp": 1766995860000, "volume": 2724.0}
{"price": 0.2158, "timestamp": 1766995861000, "volume": 4.0}
{"price": 0.2158, "timestamp": 1766995864000, "volume": 1075.0}
{"price": 0.2157, "timestamp": 1766995867000, "volume": 18640.0}
{"price": 0.2156, "timestamp": 1766995875000, "volume": 207590.0}
{"price": 0.2155, "timestamp": 1766995882000, "volume": 54087.0}
{"price": 0.2155, "timestamp": 1766995883000, "volume": 23191.0}
{"price": 0.2154, "timestamp": 1766995885000, "volume": 585.0}
{"price": 0.2153, "timestamp": 1766995893000, "volume": 15.0}
{"price": 0.2154, "timestamp": 1766995904000, "volume": 26.0}
{"price": 0.2153, "timestamp": 1766995905000, "volume": 1284.0}
{"price": 0.2153, "timestamp": 1766995909000, "volume": 28124.0}
{"price": 0.2153, "timestamp": 1766995917000, "volume": 1000.0}
{"price": 0.2152, "timestamp": 1766995918000, "volume": 2622.0}
{"price": 0.2153, "timestamp": 1766995922000, "volume": 15.0}
{"price": 0.2152, "timestamp": 1766995930000, "volume": 10.0}
{"price": 0.2152, "timestamp": 1766995933000, "volume": 32361.0}
{"price": 0.2152, "timestamp": 1766995952000, "volume": 27697.0}
{"price": 0.2152, "timestamp": 1766995955000, "volume": 1338.0}
{"price": 0.215, "timestamp": 1766995966000, "volume": 47747.0}
{"price": 0.2151, "timestamp": 1766995969000, "volume": 10.0}
{"price": 0.215, "timestamp": 1766995982000, "volume": 56.0}
{"price": 0.215, "timestamp": 1766995983000, "volume": 99.0}
{"price": 0.2151, "timestamp": 1766995988000, "volume": 19699.0}
{"price": 0.2154, "timestamp": 1766995989000, "volume": 20365.0}
{"price": 0.2153, "timestamp": 1766995996000, "volume": 140.0}
{"price": 0.2153, "timestamp": 1766996010000, "volume": 4644.0}
{"price": 0.2154, "timestamp": 1766996013000, "volume": 7955.0}
{"price": 0.2155, "timestamp": 1766996019000, "volume": 500.0}
{"price": 0.2155, "timestamp": 1766996023000, "volume": 609.0}
{"price": 0.2155, "timestamp": 1766996026000, "volume": 936.0}
{"price": 0.2155, "timestamp": 1766996031000, "volume": 939.0}
{"price": 0.2155, "timestamp": 1766996034000, "volume": 932.0}
{"price": 0.2155, "timestamp": 1766996041000, "volume": 932.0}
{"price": 0.2154, "timestamp": 1766996045000, "volume": 54440.0}
{"price": 0.2153, "timestamp": 1766996048000, "volume": 10.0}
{"price": 0.2154, "timestamp": 1766996053000, "volume": 955.0}
{"price": 0.2154, "timestamp": 1766996054000, "volume": 19130.0}
{"price": 0.2154, "timestamp": 1766996057000, "volume": 99.0}
{"price": 0.2155, "timestamp": 1766996073000, "volume": 10.0}
{"price": 0.2155, "timestamp": 1766996082000, "volume": 20648.0}
{"price": 0.2156, "timestamp": 1766996083000, "volume": 19400.0}
{"price": 0.2156, "timestamp": 1766996087000, "volume": 15.0}
{"price": 0.2156, "timestamp": 1766996102000, "volume": 48.0}
{"price": 0.2157, "timestamp": 1766996104000, "volume": 25573.0}
{"price": 0.2157, "timestamp": 1766996106000, "volume": 26854.0}
{"price": 0.2156, "timestamp": 1766996109000, "volume": 10762.0}
{"price": 0.2156, "timestamp": 1766996117000, "volume": 24517.0}
{"price": 0.2157, "timestamp": 1766996118000, "volume": 15.0}
{"price": 0.2157, "timestamp": 1766996119000, "volume": 2692.0}
{"price": 0.2157, "timestamp": 1766996131000, "volume": 500.0}
{"price": 0.2156, "timestamp": 1766996141000, "volume": 75.0}
{"price": 0.2156, "timestamp": 1766996145000, "volume": 4.0}
{"price": 0.2157, "timestamp": 1766996146000, "volume": 22269.0}
{"price": 0.2157, "timestamp": 1766996147000, "volume": 233.0}
{"price": 0.2157, "timestamp": 1766996150000, "volume": 10.0}
{"price": 0.2157, "timestamp": 1766996151000, "volume": 3500.0}
{"price": 0.2158, "timestamp": 1766996161000, "volume": 2968.0}
{"price": 0.2158, "timestamp": 1766996167000, "volume": 38709.0}
{"price": 0.2158, "timestamp": 1766996170000, "volume": 17352.0}
{"price": 0.2157, "timestamp": 1766996173000, "volume": 77864.0}
{"price": 0.2156, "timestamp": 1766996175000, "volume": 31580.0}
{"price": 0.2157, "timestamp": 1766996176000, "volume": 20204.0}
{"price": 0.2156, "timestamp": 1766996178000, "volume": 15.0}
{"price": 0.2157, "timestamp": 1766996181000, "volume": 87.0}
{"price": 0.2157, "timestamp": 1766996190000, "volume": 27.0}
{"price": 0.2157, "timestamp": 1766996194000, "volume": 76780.0}
{"price": 0.2158, "timestamp": 1766996204000, "volume": 10778.0}
{"price": 0.2158, "timestamp": 1766996207000, "volume": 15.0}
{"price": 0.2158, "timestamp": 1766996209000, "volume": 12345.0}
{"price": 0.2159, "timestamp": 1766996215000, "volume": 27342.0}
{"price": 0.2158, "timestamp": 1766996216000, "volume": 9.0}
{"price": 0.2159, "timestamp": 1766996218000, "volume": 97848.0}
{"price": 0.216, "timestamp": 1766996220000, "volume": 19892.0}
{"price": 0.2159, "timestamp": 1766996221000, "volume": 187.0}
{"price": 0.216, "timestamp": 1766996222000, "volume": 15417.0}
{"price": 0.2161, "timestamp": 1766996225000, "volume": 46393.0}
{"price": 0.2161, "timestamp": 1766996226000, "volume": 46274.0}
{"price": 0.216, "timestamp": 1766996230000, "volume": 583.0}
{"price": 0.2161, "timestamp": 1766996238000, "volume": 932.0}
{"price": 0.2161, "timestamp": 1766996239000, "volume": 18419.0}
{"price": 0.2161, "timestamp": 1766996248000, "volume": 10278.0}
{"price": 0.216, "timestamp": 1766996255000, "volume": 10.0}
{"price": 0.2161, "timestamp": 1766996270000, "volume": 925.0}
{"price": 0.216, "timestamp": 1766996282000, "volume": 162.0}
{"price": 0.216, "timestamp": 1766996284000, "volume": 59296.0}
{"price": 0.216, "timestamp": 1766996286000, "volume": 725.0}
{"price": 0.216, "timestamp": 1766996289000, "volume": 15.0}
{"price": 0.2159, "timestamp": 1766996291000, "volume": 25.0}
{"price": 0.2159, "timestamp": 1766996300000, "volume": 32729.0}
{"price": 0.2158, "timestamp": 1766996302000, "volume": 1091.0}
{"price": 0.2159, "timestamp": 1766996304000, "volume": 46212.0}
{"price": 0.216, "timestamp": 1766996309000, "volume": 16340.0}
{"price": 0.2161, "timestamp": 1766996321000, "volume": 15.0}
{"price": 0.2161, "timestamp": 1766996324000, "volume": 66.0}
{"price": 0.2161, "timestamp": 1766996338000, "volume": 47438.0}
{"price": 0.2161, "timestamp": 1766996342000, "volume": 146.0}
{"price": 0.2163, "timestamp": 1766996344000, "volume": 38763.0}
{"price": 0.2163, "timestamp": 1766996345000, "volume": 4.0}
{"price": 0.2163, "timestamp": 1766996347000, "volume": 1000.0}
{"price": 0.2163, "timestamp": 1766996350000, "volume": 24615.0}
{"price": 0.2164, "timestamp": 1766996351000, "volume": 231.0}
{"price": 0.2163, "timestamp": 1766996352000, "volume": 1122.0}
{"price": 0.2163, "timestamp": 1766996353000, "volume": 15.0}
{"price": 0.2164, "timestamp": 1766996361000, "volume": 7501.0}
{"price": 0.2163, "timestamp": 1766996364000, "volume": 3050.0}
{"price": 0.2162, "timestamp": 1766996369000, "volume": 10.0}
{"price": 0.2163, "timestamp": 1766996371000, "volume": 115.0}
{"price": 0.2163, "timestamp": 1766996379000, "volume": 550.0}
{"price": 0.2163, "timestamp": 1766996381000, "volume": 39.0}
{"price": 0.2163, "timestamp": 1766996388000, "volume": 12173.0}
{"price": 0.2163, "timestamp": 1766996390000, "volume": 9323.0}
{"price": 0.2163, "timestamp": 1766996393000, "volume": 217.0}
{"price": 0.2163, "timestamp": 1766996397000, "volume": 871.0}
{"price": 0.2162, "timestamp": 1766996401000, "volume": 184.0}
{"price": 0.2162, "timestamp": 1766996402000, "volume": 301.0}
{"price": 0.2162, "timestamp": 1766996404000, "volume": 359662.0}
{"price": 0.2162, "timestamp": 1766996419000, "volume": 10.0}
{"price": 0.2161, "timestamp": 1766996424000, "volume": 1717.0}
{"price": 0.2161, "timestamp": 1766996431000, "volume": 1130.0}
{"price": 0.216, "timestamp": 1766996443000, "volume": 778.0}
{"price": 0.216, "timestamp": 1766996446000, "volume": 19.0}
{"price": 0.216, "timestamp": 1766996457000, "volume": 280.0}
{"price": 0.216, "timestamp": 1766996460000, "volume": 22366.0}
{"price": 0.2158, "timestamp": 1766996462000, "volume": 13424.0}
{"price": 0.2158, "timestamp": 1766996469000, "volume": 10.0}
{"price": 0.2158, "timestamp": 1766996473000, "volume": 92.0}
{"price": 0.2159, "timestamp": 1766996476000, "volume": 2221.0}
{"price": 0.2159, "timestamp": 1766996490000, "volume": 21789.0}
{"price": 0.216, "timestamp": 1766996494000, "volume": 10.0}
{"price": 0.216, "timestamp": 1766996497000, "volume": 16407.0}
{"price": 0.2161, "timestamp": 1766996500000, "volume": 45135.0}
{"price": 0.2162, "timestamp": 1766996501000, "volume": 2241.0}
{"price": 0.2162, "timestamp": 1766996504000, "volume": 184.0}
{"price": 0.2161, "timestamp": 1766996505000, "volume": 15.0}
{"price": 0.2162, "timestamp": 1766996518000, "volume": 18614.0}
{"price": 0.2162, "timestamp": 1766996520000, "volume": 127.0}
{"price": 0.2162, "timestamp": 1766996521000, "volume": 5110.0}
{"price": 0.2161, "timestamp": 1766996522000, "volume": 547.0}
{"price": 0.2162, "timestamp": 1766996526000, "volume": 10406.0}
{"price": 0.2162, "timestamp": 1766996527000, "volume": 56.0}
{"price": 0.2162, "timestamp": 1766996534000, "volume": 3119.0}
{"price": 0.2162, "timestamp": 1766996539000, "volume": 4.0}
{"price": 0.2162, "timestamp": 1766996540000, "volume": 188.0}
{"price": 0.2162, "timestamp": 1766996550000, "volume": 58.0}
{"price": 0.2161, "timestamp": 1766996551000, "volume": 67.0}
{"price": 0.2162, "timestamp": 1766996553000, "volume": 14370.0}
{"price": 0.2162, "timestamp": 1766996562000, "volume": 925.0}
{"price": 0.2162, "timestamp": 1766996567000, "volume": 18647.0}
{"price": 0.2161, "timestamp": 1766996569000, "volume": 10.0}
{"price": 0.2161, "timestamp": 1766996580000, "volume": 146.0}
{"price": 0.2161, "timestamp": 1766996582000, "volume": 1428.0}
{"price": 0.2162, "timestamp": 1766996585000, "volume": 235.0}
{"price": 0.2162, "timestamp": 1766996596000, "volume": 44673.0}
{"price": 0.2161, "timestamp": 1766996603000, "volume": 110195.0}
{"price": 0.2161, "timestamp": 1766996605000, "volume": 2330.0}
{"price": 0.2161, "timestamp": 1766996607000, "volume": 10.0}
{"price": 0.216, "timestamp": 1766996618000, "volume": 3.0}
{"price": 0.2161, "timestamp": 1766996626000, "volume": 35395.0}
{"price": 0.216, "timestamp": 1766996631000, "volume": 40000.0}
{"price": 0.2161, "timestamp": 1766996634000, "volume": 462.0}
{"price": 0.2161, "timestamp": 1766996640000, "volume": 21492.0}
{"price": 0.2161, "timestamp": 1766996642000, "volume": 400.0}
{"price": 0.2164, "timestamp": 1766996643000, "volume": 511821.0}
{"price": 0.2164, "timestamp": 1766996644000, "volume": 90891.0}
{"price": 0.2164, "timestamp": 1766996647000, "volume": 21300.0}
{"price": 0.2164, "timestamp": 1766996648000, "volume": 81.0}
{"price": 0.2164, "timestamp": 1766996652000, "volume": 3.0}
{"price": 0.2164, "timestamp": 1766996658000, "volume": 4000.0}
{"price": 0.2163, "timestamp": 1766996664000, "volume": 21562.0}
{"price": 0.2162, "timestamp": 1766996669000, "volume": 142.0}
{"price": 0.2162, "timestamp": 1766996679000, "volume": 88515.0}
{"price": 0.2161, "timestamp": 1766996684000, "volume": 32904.0}
{"price": 0.2161, "timestamp": 1766996685000, "volume": 30862.0}
{"price": 0.216, "timestamp": 1766996687000, "volume": 10.0}
{"price": 0.2162, "timestamp": 1766996688000, "volume": 123264.0}
{"price": 0.2161, "timestamp": 1766996701000, "volume": 96.0}
{"price": 0.2162, "timestamp": 1766996702000, "volume": 12676.0}
{"price": 0.2162, "timestamp": 1766996707000, "volume": 64459.0}
{"price": 0.2162, "timestamp": 1766996708000, "volume": 19042.0}
{"price": 0.2163, "timestamp": 1766996711000, "volume": 10.0}
{"price": 0.2162, "timestamp": 1766996717000, "volume": 49.0}
{"price": 0.2163, "timestamp": 1766996722000, "volume": 9.0}
{"price": 0.2163, "timestamp": 1766996723000, "volume": 256.0}
{"price": 0.2163, "timestamp": 1766996727000, "volume": 256.0}
{"price": 0.2163, "timestamp": 1766996737000, "volume": 3467.0}
{"price": 0.2162, "timestamp": 1766996739000, "volume": 19336.0}
{"price": 0.2162, "timestamp": 1766996742000, "volume": 38.0}
{"price": 0.2162, "timestamp": 1766996745000, "volume": 3.0}
{"price": 0.2161, "timestamp": 1766996746000, "volume": 4.0}
{"price": 0.2161, "timestamp": 1766996748000, "volume": 1850.0}
{"price": 0.2161, "timestamp": 1766996753000, "volume": 122432.0}
{"price": 0.216, "timestamp": 1766996754000, "volume": 5746.0}
{"price": 0.216, "timestamp": 1766996760000, "volume": 89.0}
{"price": 0.2159, "timestamp": 1766996761000, "volume": 99.0}
{"price": 0.2159, "timestamp": 1766996762000, "volume": 100.0}
{"price": 0.2159, "timestamp": 1766996766000, "volume": 4447.0}
{"price": 0.2158, "timestamp": 1766996771000, "volume": 10507.0}
{"price": 0.2157, "timestamp": 1766996776000, "volume": 9649.0}
{"price": 0.2157, "timestamp": 1766996778000, "volume": 2490.0}
{"price": 0.2157, "timestamp": 1766996779000, "volume": 8105.0}
{"price": 0.2158, "timestamp": 1766996792000, "volume": 28676.0}
{"price": 0.2158, "timestamp": 1766996807000, "volume": 3.0}
{"price": 0.2158, "timestamp": 1766996810000, "volume": 6990.0}
{"price": 0.2159, "timestamp": 1766996811000, "volume": 4708.0}
{"price": 0.2158, "timestamp": 1766996820000, "volume": 423.0}
{"price": 0.2158, "timestamp": 1766996821000, "volume": 186.0}
{"price": 0.2158, "timestamp": 1766996822000, "volume": 66.0}
{"price": 0.2158, "timestamp": 1766996826000, "volume": 10.0}
{"price": 0.2159, "timestamp": 1766996827000, "volume": 162123.0}
{"price": 0.2158, "timestamp": 1766996838000, "volume": 9467.0}
{"price": 0.2159, "timestamp": 1766996845000, "volume": 207.0}
{"price": 0.2159, "timestamp": 1766996850000, "volume": 10.0}
{"price": 0.2159, "timestamp": 1766996854000, "volume": 3440.0}
{"price": 0.2158, "timestamp": 1766996868000, "volume": 4.0}
{"price": 0.2158, "timestamp": 1766996876000, "volume": 169194.0}
{"price": 0.2158, "timestamp": 1766996878000, "volume": 4100.0}
{"price": 0.2157, "timestamp": 1766996880000, "volume": 193.0}
{"price": 0.2157, "timestamp": 1766996889000, "volume": 4708.0}
{"price": 0.2158, "timestamp": 1766996899000, "volume": 19033.0}
{"price": 0.2156, "timestamp": 1766996907000, "volume": 200140.0}
{"price": 0.2157, "timestamp": 1766996908000, "volume": 52.0}
{"price": 0.2157, "timestamp": 1766996909000, "volume": 1795.0}
{"price": 0.2156, "timestamp": 1766996941000, "volume": 204.0}
{"price": 0.2156, "timestamp": 1766996942000, "volume": 72.0}
{"price": 0.2156, "timestamp": 1766996953000, "volume": 18647.0}
{"price": 0.2156, "timestamp": 1766996966000, "volume": 10.0}
{"price": 0.2155, "timestamp": 1766996970000, "volume": 125.0}
{"price": 0.2156, "timestamp": 1766996971000, "volume": 384.0}
{"price": 0.2155, "timestamp": 1766996979000, "volume": 7013.0}
{"price": 0.2155, "timestamp": 1766997001000, "volume": 57743.0}
{"price": 0.2154, "timestamp": 1766997002000, "volume": 68.0}
{"price": 0.2155, "timestamp": 1766997005000, "volume": 34054.0}
{"price": 0.2156, "timestamp": 1766997008000, "volume": 72183.0}
{"price": 0.2155, "timestamp": 1766997011000, "volume": 315.0}
{"price": 0.2156, "timestamp": 1766997012000, "volume": 1091.0}
{"price": 0.2155, "timestamp": 1766997013000, "volume": 918.0}
{"price": 0.2155, "timestamp": 1766997026000, "volume": 45.0}
{"price": 0.2156, "timestamp": 1766997032000, "volume": 26248.0}
{"price": 0.2156, "timestamp": 1766997034000, "volume": 63060.0}
{"price": 0.2155, "timestamp": 1766997041000, "volume": 10.0}
{"price": 0.2155, "timestamp": 1766997047000, "volume": 2000.0}
{"price": 0.2155, "timestamp": 1766997049000, "volume": 4.0}
{"price": 0.2155, "timestamp": 1766997060000, "volume": 155.0}
{"price": 0.2155, "timestamp": 1766997061000, "volume": 48.0}
{"price": 0.2156, "timestamp": 1766997064000, "volume": 18.0}
{"price": 0.2156, "timestamp": 1766997079000, "volume": 2319.0}
{"price": 0.2156, "timestamp": 1766997098000, "volume": 53.0}
{"price": 0.2156, "timestamp": 1766997110000, "volume": 1391.0}
{"price": 0.2157, "timestamp": 1766997112000, "volume": 18609.0}
{"price": 0.2157, "timestamp": 1766997113000, "volume": 19003.0}
{"price": 0.2156, "timestamp": 1766997120000, "volume": 144.0}
{"price": 0.2158, "timestamp": 1766997127000, "volume": 146957.0}
{"price": 0.2158, "timestamp": 1766997128000, "volume": 32.0}
{"price": 0.2158, "timestamp": 1766997138000, "volume": 850.0}
{"price": 0.2157, "timestamp": 1766997141000, "volume": 10.0}
{"price": 0.2157, "timestamp": 1766997148000, "volume": 18406.0}
{"price": 0.2156, "timestamp": 1766997149000, "volume": 460.0}
{"price": 0.2156, "timestamp": 1766997150000, "volume": 25158.0}
{"price": 0.2156, "timestamp": 1766997157000, "volume": 8.0}
{"price": 0.2156, "timestamp": 1766997164000, "volume": 10.0}
{"price": 0.2155, "timestamp": 1766997175000, "volume": 933.0}
{"price": 0.2155, "timestamp": 1766997180000, "volume": 82.0}
{"price": 0.2156, "timestamp": 1766997186000, "volume": 48424.0}
{"price": 0.2156, "timestamp": 1766997195000, "volume": 25500.0}
{"price": 0.2156, "timestamp": 1766997203000, "volume": 79.0}
{"price": 0.2157, "timestamp": 1766997211000, "volume": 3541.0}
{"price": 0.2156, "timestamp": 1766997220000, "volume": 8.0}
{"price": 0.2154, "timestamp": 1766997225000, "volume": 87308.0}
{"price": 0.2154, "timestamp": 1766997229000, "volume": 58505.0}
{"price": 0.2153, "timestamp": 1766997235000, "volume": 121.0}
{"price": 0.2154, "timestamp": 1766997238000, "volume": 25.0}
{"price": 0.2153, "timestamp": 1766997241000, "volume": 60.0}
{"price": 0.2153, "timestamp": 1766997242000, "volume": 49.0}
{"price": 0.2153, "timestamp": 1766997253000, "volume": 10.0}
{"price": 0.2154, "timestamp": 1766997264000, "volume": 8.0}
{"price": 0.2154, "timestamp": 1766997268000, "volume": 70.0}
{"price": 0.2153, "timestamp": 1766997269000, "volume": 4285.0}
{"price": 0.2154, "timestamp": 1766997278000, "volume": 10.0}
{"price": 0.2153, "timestamp": 1766997285000, "volume": 892.0}
{"price": 0.2154, "timestamp": 1766997286000, "volume": 20156.0}
{"price": 0.2155, "timestamp": 1766997287000, "volume": 68877.0}
{"price": 0.2156, "timestamp": 1766997299000, "volume": 32188.0}
{"price": 0.2157, "timestamp": 1766997306000, "volume": 277.0}
{"price": 0.2157, "timestamp": 1766997317000, "volume": 16544.0}
{"price": 0.2157, "timestamp": 1766997320000, "volume": 458.0}
{"price": 0.2157, "timestamp": 1766997323000, "volume": 40070.0}
{"price": 0.2156, "timestamp": 1766997326000, "volume": 10585.0}
{"price": 0.2156, "timestamp": 1766997327000, "volume": 8.0}
{"price": 0.2156, "timestamp": 1766997351000, "volume": 4.0}
{"price": 0.2157, "timestamp": 1766997355000, "volume": 8.0}
{"price": 0.2156, "timestamp": 1766997357000, "volume": 10.0}
{"price": 0.2156, "timestamp": 1766997361000, "volume": 74.0}
{"price": 0.2157, "timestamp": 1766997370000, "volume": 23142.0}
{"price": 0.2158, "timestamp": 1766997386000, "volume": 10.0}
{"price": 0.2157, "timestamp": 1766997388000, "volume": 43684.0}
{"price": 0.2156, "timestamp": 1766997389000, "volume": 1886.0}
{"price": 0.2156, "timestamp": 1766997411000, "volume": 12869.0}
{"price": 0.2156, "timestamp": 1766997412000, "volume": 25.0}
{"price": 0.2155, "timestamp": 1766997418000, "volume": 8.0}
{"price": 0.2155, "timestamp": 1766997433000, "volume": 4522.0}
{"price": 0.2155, "timestamp": 1766997436000, "volume": 67.0}
{"price": 0.2156, "timestamp": 1766997445000, "volume": 35248.0}
{"price": 0.2156, "timestamp": 1766997449000, "volume": 8.0}
{"price": 0.2156, "timestamp": 1766997461000, "volume": 35.0}
{"price": 0.2155, "timestamp": 1766997462000, "volume": 10.0}
{"price": 0.2155, "timestamp": 1766997480000, "volume": 122.0}
{"price": 0.2154, "timestamp": 1766997481000, "volume": 136109.0}
{"price": 0.2155, "timestamp": 1766997485000, "volume": 1111.0}
{"price": 0.2155, "timestamp": 1766997486000, "volume": 10.0}
{"price": 0.2155, "timestamp": 1766997489000, "volume": 5733.0}
{"price": 0.2155, "timestamp": 1766997490000, "volume": 928.0}
{"price": 0.2154, "timestamp": 1766997493000, "volume": 11062.0}
{"price": 0.2156, "timestamp": 1766997501000, "volume": 33738.0}
{"price": 0.2155, "timestamp": 1766997512000, "volume": 8.0}
{"price": 0.2155, "timestamp": 1766997540000, "volume": 116.0}
{"price": 0.2155, "timestamp": 1766997541000, "volume": 52605.0}
{"price": 0.2154, "timestamp": 1766997542000, "volume": 51.0}
{"price": 0.2154, "timestamp": 1766997556000, "volume": 58832.0}
{"price": 0.2153, "timestamp": 1766997561000, "volume": 120355.0}
{"price": 0.2153, "timestamp": 1766997562000, "volume": 277.0}
{"price": 0.2153, "timestamp": 1766997565000, "volume": 3474.0}
{"price": 0.2153, "timestamp": 1766997567000, "volume": 4.0}
{"price": 0.2153, "timestamp": 1766997582000, "volume": 26992.0}
{"price": 0.2153, "timestamp": 1766997583000, "volume": 10.0}
{"price": 0.2153, "timestamp": 1766997593000, "volume": 518.0}
{"price": 0.2155, "timestamp": 1766997603000, "volume": 11985.0}
{"price": 0.2155, "timestamp": 1766997607000, "volume": 30907.0}
{"price": 0.2156, "timestamp": 1766997608000, "volume": 3057.0}
{"price": 0.2155, "timestamp": 1766997624000, "volume": 8.0}
{"price": 0.2156, "timestamp": 1766997629000, "volume": 59.0}
{"price": 0.2156, "timestamp": 1766997634000, "volume": 6755.0}
{"price": 0.2156, "timestamp": 1766997637000, "volume": 150.0}
{"price": 0.2156, "timestamp": 1766997640000, "volume": 11838.0}
{"price": 0.2156, "timestamp": 1766997642000, "volume": 27769.0}
{"price": 0.2156, "timestamp": 1766997643000, "volume": 20896.0}
{"price": 0.2155, "timestamp": 1766997648000, "volume": 3409.0}
{"price": 0.2154, "timestamp": 1766997653000, "volume": 4.0}
{"price": 0.2155, "timestamp": 1766997654000, "volume": 8.0}
{"price": 0.2154, "timestamp": 1766997661000, "volume": 84.0}
{"price": 0.2155, "timestamp": 1766997673000, "volume": 46.0}
{"price": 0.2154, "timestamp": 1766997683000, "volume": 10.0}
{"price": 0.2155, "timestamp": 1766997686000, "volume": 13297.0}
{"price": 0.2156, "timestamp": 1766997707000, "volume": 10.0}
{"price": 0.2155, "timestamp": 1766997709000, "volume": 22584.0}
{"price": 0.2155, "timestamp": 1766997720000, "volume": 8.0}
{"price": 0.2155, "timestamp": 1766997724000, "volume": 1676.0}
{"price": 0.2154, "timestamp": 1766997748000, "volume": 1400.0}
{"price": 0.2154, "timestamp": 1766997751000, "volume": 3333.0}
{"price": 0.2154, "timestamp": 1766997752000, "volume": 61.0}
{"price": 0.2154, "timestamp": 1766997754000, "volume": 1500.0}
{"price": 0.2154, "timestamp": 1766997762000, "volume": 19552.0}
{"price": 0.2154, "timestamp": 1766997781000, "volume": 153.0}
{"price": 0.2154, "timestamp": 1766997787000, "volume": 4046.0}
{"price": 0.2154, "timestamp": 1766997796000, "volume": 201.0}
{"price": 0.2154, "timestamp": 1766997808000, "volume": 4239.0}
{"price": 0.2153, "timestamp": 1766997817000, "volume": 8.0}
{"price": 0.2154, "timestamp": 1766997821000, "volume": 57.0}
{"price": 0.2153, "timestamp": 1766997822000, "volume": 5034.0}
{"price": 0.2153, "timestamp": 1766997827000, "volume": 368.0}
{"price": 0.2152, "timestamp": 1766997828000, "volume": 1522.0}
{"price": 0.2152, "timestamp": 1766997831000, "volume": 10.0}
{"price": 0.2152, "timestamp": 1766997841000, "volume": 133.0}
{"price": 0.2153, "timestamp": 1766997846000, "volume": 8.0}
{"price": 0.2153, "timestamp": 1766997851000, "volume": 29827.0}
{"price": 0.2154, "timestamp": 1766997864000, "volume": 102.0}
{"price": 0.2154, "timestamp": 1766997865000, "volume": 10.0}
{"price": 0.2154, "timestamp": 1766997867000, "volume": 9467.0}
{"price": 0.2154, "timestamp": 1766997872000, "volume": 371.0}
{"price": 0.2153, "timestamp": 1766997878000, "volume": 1191.0}
{"price": 0.2152, "timestamp": 1766997884000, "volume": 2786.0}
{"price": 0.2152, "timestamp": 1766997885000, "volume": 139.0}
{"price": 0.2152, "timestamp": 1766997904000, "volume": 28.0}
{"price": 0.2152, "timestamp": 1766997926000, "volume": 8.0}
{"price": 0.2153, "timestamp": 1766997932000, "volume": 220.0}
{"price": 0.2152, "timestamp": 1766997941000, "volume": 10.0}
{"price": 0.2152, "timestamp": 1766997954000, "volume": 4.0}
{"price": 0.2153, "timestamp": 1766997957000, "volume": 8.0}
{"price": 0.2152, "timestamp": 1766997963000, "volume": 4404.0}
{"price": 0.2153, "timestamp": 1766997964000, "volume": 1162.0}
{"price": 0.2153, "timestamp": 1766997989000, "volume": 47.0}
{"price": 0.2152, "timestamp": 1766997992000, "volume": 5106.0}
{"price": 0.2154, "timestamp": 1766998020000, "volume": 179757.0}
{"price": 0.2155, "timestamp": 1766998035000, "volume": 21799.0}
{"price": 0.2154, "timestamp": 1766998039000, "volume": 10.0}
{"price": 0.2155, "timestamp": 1766998055000, "volume": 196.0}
{"price": 0.2156, "timestamp": 1766998056000, "volume": 23006.0}
{"price": 0.2156, "timestamp": 1766998064000, "volume": 10.0}
{"price": 0.2156, "timestamp": 1766998069000, "volume": 2895.0}
{"price": 0.2155, "timestamp": 1766998073000, "volume": 8.0}
{"price": 0.2156, "timestamp": 1766998074000, "volume": 100.0}
{"price": 0.2156, "timestamp": 1766998078000, "volume": 34.0}
{"price": 0.2157, "timestamp": 1766998082000, "volume": 93.0}
{"price": 0.2158, "timestamp": 1766998100000, "volume": 8640.0}
{"price": 0.2158, "timestamp": 1766998102000, "volume": 8.0}
{"price": 0.2158, "timestamp": 1766998113000, "volume": 18535.0}
{"price": 0.2157, "timestamp": 1766998131000, "volume": 22584.0}
{"price": 0.2157, "timestamp": 1766998138000, "volume": 97.0}
{"price": 0.2157, "timestamp": 1766998139000, "volume": 10.0}
{"price": 0.2157, "timestamp": 1766998157000, "volume": 11439.0}
{"price": 0.2156, "timestamp": 1766998158000, "volume": 1.0}
{"price": 0.2157, "timestamp": 1766998159000, "volume": 24.0}
{"price": 0.2157, "timestamp": 1766998163000, "volume": 2871.0}
{"price": 0.2156, "timestamp": 1766998168000, "volume": 322.0}
{"price": 0.2156, "timestamp": 1766998170000, "volume": 8.0}
{"price": 0.2157, "timestamp": 1766998174000, "volume": 10.0}
{"price": 0.2159, "timestamp": 1766998177000, "volume": 150942.0}
{"price": 0.2158, "timestamp": 1766998178000, "volume": 25.0}
{"price": 0.2159, "timestamp": 1766998180000, "volume": 11738.0}
{"price": 0.2159, "timestamp": 1766998188000, "volume": 20286.0}
{"price": 0.2159, "timestamp": 1766998197000, "volume": 879.0}
{"price": 0.2159, "timestamp": 1766998204000, "volume": 4286.0}
{"price": 0.2159, "timestamp": 1766998205000, "volume": 4.0}
{"price": 0.2158, "timestamp": 1766998209000, "volume": 15398.0}
{"price": 0.2158, "timestamp": 1766998211000, "volume": 11668.0}
{"price": 0.2157, "timestamp": 1766998212000, "volume": 2.0}
{"price": 0.2157, "timestamp": 1766998228000, "volume": 3.0}
{"price": 0.2157, "timestamp": 1766998249000, "volume": 10.0}
{"price": 0.2157, "timestamp": 1766998251000, "volume": 9749.0}
{"price": 0.2156, "timestamp": 1766998254000, "volume": 100000.0}
{"price": 0.2156, "timestamp": 1766998256000, "volume": 8792.0}
{"price": 0.2155, "timestamp": 1766998258000, "volume": 11875.0}
{"price": 0.2155, "timestamp": 1766998260000, "volume": 4.0}
{"price": 0.2156, "timestamp": 1766998272000, "volume": 10.0}
{"price": 0.2155, "timestamp": 1766998276000, "volume": 8682.0}
{"price": 0.2155, "timestamp": 1766998284000, "volume": 17394.0}
{"price": 0.2155, "timestamp": 1766998293000, "volume": 21539.0}
{"price": 0.2155, "timestamp": 1766998298000, "volume": 15360.0}
{"price": 0.2156, "timestamp": 1766998307000, "volume": 10525.0}
{"price": 0.2157, "timestamp": 1766998315000, "volume": 8.0}
{"price": 0.2156, "timestamp": 1766998316000, "volume": 6325.0}
{"price": 0.2155, "timestamp": 1766998324000, "volume": 979.0}
{"price": 0.2156, "timestamp": 1766998330000, "volume": 1150.0}
{"price": 0.2155, "timestamp": 1766998331000, "volume": 4334.0}
{"price": 0.2154, "timestamp": 1766998339000, "volume": 109888.0}
{"price": 0.2153, "timestamp": 1766998346000, "volume": 2548.0}
{"price": 0.2152, "timestamp": 1766998347000, "volume": 10.0}
{"price": 0.2153, "timestamp": 1766998348000, "volume": 62.0}
{"price": 0.2153, "timestamp": 1766998350000, "volume": 16406.0}
{"price": 0.2153, "timestamp": 1766998351000, "volume": 47900.0}
{"price": 0.2153, "timestamp": 1766998352000, "volume": 2366.0}
{"price": 0.2153, "timestamp": 1766998353000, "volume": 41.0}
{"price": 0.2153, "timestamp": 1766998372000, "volume": 10.0}
{"price": 0.2152, "timestamp": 1766998380000, "volume": 8.0}
{"price": 0.2152, "timestamp": 1766998384000, "volume": 2875.0}
{"price": 0.2151, "timestamp": 1766998390000, "volume": 8.0}
{"price": 0.2151, "timestamp": 1766998395000, "volume": 4699.0}
{"price": 0.2151, "timestamp": 1766998396000, "volume": 18120.0}
{"price": 0.2152, "timestamp": 1766998397000, "volume": 4.0}
{"price": 0.2151, "timestamp": 1766998398000, "volume": 1.0}
{"price": 0.2151, "timestamp": 1766998400000, "volume": 3307.0}
{"price": 0.2151, "timestamp": 1766998403000, "volume": 47.0}
{"price": 0.2151, "timestamp": 1766998407000, "volume": 14693.0}
{"price": 0.215, "timestamp": 1766998410000, "volume": 36.0}
{"price": 0.2151, "timestamp": 1766998411000, "volume": 95.0}
{"price": 0.215, "timestamp": 1766998422000, "volume": 6973.0}
{"price": 0.215, "timestamp": 1766998426000, "volume": 1.0}
{"price": 0.215, "timestamp": 1766998427000, "volume": 50002.0}
{"price": 0.215, "timestamp": 1766998441000, "volume": 57.0}
{"price": 0.2151, "timestamp": 1766998442000, "volume": 75498.0}
{"price": 0.215, "timestamp": 1766998444000, "volume": 17243.0}
{"price": 0.2149, "timestamp": 1766998450000, "volume": 10.0}
{"price": 0.2149, "timestamp": 1766998451000, "volume": 13499.0}
{"price": 0.2149, "timestamp": 1766998452000, "volume": 18.0}
{"price": 0.2149, "timestamp": 1766998453000, "volume": 493.0}
{"price": 0.2148, "timestamp": 1766998460000, "volume": 1395.0}
{"price": 0.2148, "timestamp": 1766998461000, "volume": 2782.0}
{"price": 0.2149, "timestamp": 1766998473000, "volume": 15716.0}
{"price": 0.2149, "timestamp": 1766998474000, "volume": 16512.0}
{"price": 0.2149, "timestamp": 1766998479000, "volume": 108.0}
{"price": 0.215, "timestamp": 1766998486000, "volume": 21308.0}
{"price": 0.2151, "timestamp": 1766998489000, "volume": 10.0}
{"price": 0.2149, "timestamp": 1766998496000, "volume": 20286.0}
{"price": 0.215, "timestamp": 1766998502000, "volume": 1116.0}
{"price": 0.215, "timestamp": 1766998509000, "volume": 15.0}
{"price": 0.215, "timestamp": 1766998510000, "volume": 12124.0}
{"price": 0.215, "timestamp": 1766998514000, "volume": 256.0}
{"price": 0.2151, "timestamp": 1766998537000, "volume": 80.0}
{"price": 0.215, "timestamp": 1766998539000, "volume": 8401.0}
{"price": 0.2149, "timestamp": 1766998543000, "volume": 72.0}
{"price": 0.2151, "timestamp": 1766998546000, "volume": 15097.0}
{"price": 0.2151, "timestamp": 1766998560000, "volume": 11084.0}
{"price": 0.2152, "timestamp": 1766998561000, "volume": 14885.0}
{"price": 0.2153, "timestamp": 1766998562000, "volume": 1152.0}
{"price": 0.2153, "timestamp": 1766998563000, "volume": 1156.0}
{"price": 0.2152, "timestamp": 1766998565000, "volume": 49.0}
{"price": 0.2152, "timestamp": 1766998571000, "volume": 1.0}
{"price": 0.2153, "timestamp": 1766998576000, "volume": 42534.0}
{"price": 0.2153, "timestamp": 1766998583000, "volume": 1.0}
{"price": 0.2153, "timestamp": 1766998586000, "volume": 23572.0}
{"price": 0.2153, "timestamp": 1766998588000, "volume": 10.0}
{"price": 0.2152, "timestamp": 1766998595000, "volume": 460.0}
{"price": 0.2153, "timestamp": 1766998596000, "volume": 3227.0}
{"price": 0.2154, "timestamp": 1766998597000, "volume": 9649.0}
{"price": 0.2154, "timestamp": 1766998601000, "volume": 13249.0}
{"price": 0.2154, "timestamp": 1766998603000, "volume": 14161.0}
{"price": 0.2154, "timestamp": 1766998604000, "volume": 11844.0}
{"price": 0.2153, "timestamp": 1766998614000, "volume": 296.0}
{"price": 0.2155, "timestamp": 1766998615000, "volume": 10455.0}
{"price": 0.2154, "timestamp": 1766998617000, "volume": 1.0}
{"price": 0.2155, "timestamp": 1766998624000, "volume": 15.0}
{"price": 0.2154, "timestamp": 1766998637000, "volume": 371.0}
{"price": 0.2154, "timestamp": 1766998650000, "volume": 1927.0}
{"price": 0.2154, "timestamp": 1766998653000, "volume": 13921.0}
{"price": 0.2154, "timestamp": 1766998659000, "volume": 1614.0}
{"price": 0.2153, "timestamp": 1766998663000, "volume": 10.0}
{"price": 0.2153, "timestamp": 1766998681000, "volume": 9173.0}
{"price": 0.2153, "timestamp": 1766998687000, "volume": 11.0}
{"price": 0.2152, "timestamp": 1766998690000, "volume": 15.0}
{"price": 0.2152, "timestamp": 1766998694000, "volume": 232.0}
{"price": 0.2153, "timestamp": 1766998710000, "volume": 67.0}
{"price": 0.2153, "timestamp": 1766998719000, "volume": 15.0}
{"price": 0.2152, "timestamp": 1766998721000, "volume": 5597.0}
{"price": 0.2152, "timestamp": 1766998722000, "volume": 94557.0}
{"price": 0.2153, "timestamp": 1766998723000, "volume": 5244.0}
{"price": 0.2153, "timestamp": 1766998732000, "volume": 1.0}
{"price": 0.2153, "timestamp": 1766998758000, "volume": 711.0}
{"price": 0.2153, "timestamp": 1766998759000, "volume": 4902.0}
{"price": 0.2153, "timestamp": 1766998765000, "volume": 928.0}
{"price": 0.2153, "timestamp": 1766998783000, "volume": 15.0}
{"price": 0.2154, "timestamp": 1766998791000, "volume": 50000.0}
{"price": 0.2153, "timestamp": 1766998793000, "volume": 531.0}
{"price": 0.2153, "timestamp": 1766998805000, "volume": 10.0}
{"price": 0.2154, "timestamp": 1766998813000, "volume": 15.0}
{"price": 0.2153, "timestamp": 1766998814000, "volume": 15362.0}
{"price": 0.2153, "timestamp": 1766998829000, "volume": 10.0}
{"price": 0.2153, "timestamp": 1766998833000, "volume": 15996.0}
{"price": 0.2154, "timestamp": 1766998845000, "volume": 10682.0}
{"price": 0.2154, "timestamp": 1766998849000, "volume": 5462.0}
{"price": 0.2153, "timestamp": 1766998865000, "volume": 4.0}
{"price": 0.2153, "timestamp": 1766998868000, "volume": 578.0}
{"price": 0.2153, "timestamp": 1766998877000, "volume": 15.0}
{"price": 0.2153, "timestamp": 1766998887000, "volume": 11111.0}
{"price": 0.2153, "timestamp": 1766998893000, "volume": 2500.0}
{"price": 0.2153, "timestamp": 1766998898000, "volume": 1703.0}
{"price": 0.2154, "timestamp": 1766998899000, "volume": 60.0}
{"price": 0.2154, "timestamp": 1766998901000, "volume": 161.0}
{"price": 0.2155, "timestamp": 1766998902000, "volume": 61462.0}
{"price": 0.2154, "timestamp": 1766998903000, "volume": 1916.0}
{"price": 0.2154, "timestamp": 1766998906000, "volume": 114.0}
{"price": 0.2154, "timestamp": 1766998907000, "volume": 3.0}
{"price": 0.2154, "timestamp": 1766998909000, "volume": 10.0}
{"price": 0.2155, "timestamp": 1766998920000, "volume": 15.0}
{"price": 0.2153, "timestamp": 1766998921000, "volume": 47916.0}
{"price": 0.2154, "timestamp": 1766998933000, "volume": 10.0}
{"price": 0.2153, "timestamp": 1766998938000, "volume": 10772.0}
{"price": 0.2153, "timestamp": 1766998943000, "volume": 5903.0}
{"price": 0.2153, "timestamp": 1766998952000, "volume": 3746.0}
{"price": 0.2154, "timestamp": 1766998959000, "volume": 2827.0}
{"price": 0.2154, "timestamp": 1766998973000, "volume": 10914.0}
{"price": 0.2154, "timestamp": 1766998979000, "volume": 1561.0}
{"price": 0.2155, "timestamp": 1766998984000, "volume": 3301.0}
{"price": 0.2155, "timestamp": 1766998986000, "volume": 141.0}
{"price": 0.2156, "timestamp": 1766998994000, "volume": 6605.0}
{"price": 0.2156, "timestamp": 1766998996000, "volume": 784.0}
{"price": 0.2156, "timestamp": 1766999000000, "volume": 1750.0}
{"price": 0.2157, "timestamp": 1766999001000, "volume": 8678.0}
{"price": 0.2156, "timestamp": 1766999007000, "volume": 33.0}
{"price": 0.2156, "timestamp": 1766999017000, "volume": 10.0}
{"price": 0.2157, "timestamp": 1766999019000, "volume": 28999.0}
{"price": 0.2157, "timestamp": 1766999020000, "volume": 18403.0}
{"price": 0.2157, "timestamp": 1766999023000, "volume": 15975.0}
{"price": 0.2156, "timestamp": 1766999025000, "volume": 24955.0}
{"price": 0.2156, "timestamp": 1766999029000, "volume": 14865.0}
{"price": 0.2155, "timestamp": 1766999042000, "volume": 1171.0}
{"price": 0.2155, "timestamp": 1766999044000, "volume": 15.0}
{"price": 0.2156, "timestamp": 1766999048000, "volume": 464.0}
{"price": 0.2155, "timestamp": 1766999049000, "volume": 15.0}
{"price": 0.2156, "timestamp": 1766999060000, "volume": 4312.0}
{"price": 0.2156, "timestamp": 1766999065000, "volume": 8854.0}
{"price": 0.2156, "timestamp": 1766999067000, "volume": 114.0}
{"price": 0.2157, "timestamp": 1766999069000, "volume": 60.0}
{"price": 0.2157, "timestamp": 1766999078000, "volume": 15.0}
{"price": 0.2156, "timestamp": 1766999082000, "volume": 140.0}
{"price": 0.2157, "timestamp": 1766999099000, "volume": 8417.0}
{"price": 0.2157, "timestamp": 1766999108000, "volume": 18846.0}
{"price": 0.2157, "timestamp": 1766999120000, "volume": 12433.0}
{"price": 0.2157, "timestamp": 1766999124000, "volume": 1.0}
{"price": 0.2157, "timestamp": 1766999133000, "volume": 10.0}
{"price": 0.2157, "timestamp": 1766999143000, "volume": 15.0}
{"price": 0.2157, "timestamp": 1766999144000, "volume": 3091.0}
{"price": 0.2157, "timestamp": 1766999154000, "volume": 27.0}
{"price": 0.2157, "timestamp": 1766999157000, "volume": 10.0}
{"price": 0.2157, "timestamp": 1766999158000, "volume": 2177.0}
{"price": 0.2157, "timestamp": 1766999159000, "volume": 1.0}
{"price": 0.2157, "timestamp": 1766999161000, "volume": 2440.0}
{"price": 0.2156, "timestamp": 1766999166000, "volume": 25004.0}
{"price": 0.2156, "timestamp": 1766999167000, "volume": 2509.0}
{"price": 0.2156, "timestamp": 1766999172000, "volume": 15.0}
{"price": 0.2154, "timestamp": 1766999176000, "volume": 23959.0}
{"price": 0.2154, "timestamp": 1766999181000, "volume": 27196.0}
{"price": 0.2153, "timestamp": 1766999182000, "volume": 934.0}
{"price": 0.2153, "timestamp": 1766999188000, "volume": 759.0}
{"price": 0.2151, "timestamp": 1766999196000, "volume": 112900.0}
{"price": 0.2151, "timestamp": 1766999197000, "volume": 12494.0}
{"price": 0.2151, "timestamp": 1766999202000, "volume": 929.0}
{"price": 0.215, "timestamp": 1766999207000, "volume": 7662.0}
{"price": 0.215, "timestamp": 1766999215000, "volume": 587.0}
{"price": 0.215, "timestamp": 1766999220000, "volume": 53.0}
{"price": 0.215, "timestamp": 1766999221000, "volume": 2380.0}
{"price": 0.215, "timestamp": 1766999222000, "volume": 100000.0}
{"price": 0.2151, "timestamp": 1766999225000, "volume": 113216.0}
{"price": 0.2151, "timestamp": 1766999229000, "volume": 14719.0}
{"price": 0.215, "timestamp": 1766999237000, "volume": 19346.0}
{"price": 0.2149, "timestamp": 1766999242000, "volume": 10.0}
{"price": 0.215, "timestamp": 1766999252000, "volume": 28786.0}
{"price": 0.2149, "timestamp": 1766999255000, "volume": 15.0}
{"price": 0.215, "timestamp": 1766999262000, "volume": 59.0}
{"price": 0.215, "timestamp": 1766999266000, "volume": 31653.0}
{"price": 0.215, "timestamp": 1766999268000, "volume": 10.0}
{"price": 0.2149, "timestamp": 1766999281000, "volume": 7615.0}
{"price": 0.2149, "timestamp": 1766999282000, "volume": 3696.0}
{"price": 0.2149, "timestamp": 1766999287000, "volume": 15.0}
{"price": 0.2148, "timestamp": 1766999288000, "volume": 10000.0}
{"price": 0.2147, "timestamp": 1766999296000, "volume": 88805.0}
{"price": 0.2148, "timestamp": 1766999298000, "volume": 8.0}
{"price": 0.2148, "timestamp": 1766999299000, "volume": 4.0}
{"price": 0.2147, "timestamp": 1766999303000, "volume": 311.0}
{"price": 0.2147, "timestamp": 1766999305000, "volume": 9950.0}
{"price": 0.2148, "timestamp": 1766999306000, "volume": 50907.0}
{"price": 0.2149, "timestamp": 1766999316000, "volume": 17960.0}
{"price": 0.215, "timestamp": 1766999317000, "volume": 25386.0}
{"price": 0.215, "timestamp": 1766999324000, "volume": 2010.0}
{"price": 0.215, "timestamp": 1766999327000, "volume": 247.0}
{"price": 0.215, "timestamp": 1766999331000, "volume": 1660.0}
{"price": 0.215, "timestamp": 1766999332000, "volume": 1112.0}
{"price": 0.215, "timestamp": 1766999333000, "volume": 66797.0}
{"price": 0.215, "timestamp": 1766999339000, "volume": 5868.0}
{"price": 0.215, "timestamp": 1766999341000, "volume": 19411.0}
{"price": 0.215, "timestamp": 1766999351000, "volume": 1379.0}
{"price": 0.2149, "timestamp": 1766999353000, "volume": 52180.0}
{"price": 0.2148, "timestamp": 1766999354000, "volume": 10.0}
{"price": 0.2148, "timestamp": 1766999356000, "volume": 15.0}
{"price": 0.2148, "timestamp": 1766999360000, "volume": 50750.0}
{"price": 0.2147, "timestamp": 1766999361000, "volume": 929.0}
{"price": 0.2148, "timestamp": 1766999370000, "volume": 29030.0}
{"price": 0.2148, "timestamp": 1766999379000, "volume": 10.0}
{"price": 0.2148, "timestamp": 1766999380000, "volume": 18671.0}
{"price": 0.2148, "timestamp": 1766999388000, "volume": 181.0}
{"price": 0.2148, "timestamp": 1766999391000, "volume": 734.0}
{"price": 0.2148, "timestamp": 1766999400000, "volume": 2733.0}
{"price": 0.2148, "timestamp": 1766999401000, "volume": 37822.0}
{"price": 0.2149, "timestamp": 1766999402000, "volume": 370.0}
{"price": 0.2149, "timestamp": 1766999403000, "volume": 249.0}
{"price": 0.2149, "timestamp": 1766999405000, "volume": 24810.0}
{"price": 0.215, "timestamp": 1766999408000, "volume": 32.0}
{"price": 0.2149, "timestamp": 1766999422000, "volume": 167.0}
{"price": 0.215, "timestamp": 1766999424000, "volume": 273.0}
{"price": 0.2151, "timestamp": 1766999431000, "volume": 55.0}
{"price": 0.2151, "timestamp": 1766999436000, "volume": 464.0}
{"price": 0.2151, "timestamp": 1766999446000, "volume": 13145.0}
{"price": 0.2151, "timestamp": 1766999449000, "volume": 249.0}
{"price": 0.2151, "timestamp": 1766999457000, "volume": 15.0}
{"price": 0.2151, "timestamp": 1766999462000, "volume": 10940.0}
{"price": 0.2151, "timestamp": 1766999463000, "volume": 4522.0}
{"price": 0.2151, "timestamp": 1766999467000, "volume": 4.0}
{"price": 0.2151, "timestamp": 1766999471000, "volume": 10.0}
{"price": 0.2151, "timestamp": 1766999479000, "volume": 40.0}
{"price": 0.2152, "timestamp": 1766999489000, "volume": 15.0}
{"price": 0.2152, "timestamp": 1766999497000, "volume": 10.0}
{"price": 0.2152, "timestamp": 1766999522000, "volume": 85.0}
{"price": 0.2151, "timestamp": 1766999533000, "volume": 1.0}
{"price": 0.2151, "timestamp": 1766999570000, "volume": 15.0}
{"price": 0.2151, "timestamp": 1766999579000, "volume": 10.0}
{"price": 0.2152, "timestamp": 1766999582000, "volume": 221.0}
{"price": 0.2151, "timestamp": 1766999583000, "volume": 166.0}
{"price": 0.2152, "timestamp": 1766999601000, "volume": 6508.0}
{"price": 0.2153, "timestamp": 1766999603000, "volume": 15.0}
{"price": 0.2153, "timestamp": 1766999606000, "volume": 10.0}
{"price": 0.2151, "timestamp": 1766999617000, "volume": 61265.0}
{"price": 0.2152, "timestamp": 1766999619000, "volume": 4649.0}
{"price": 0.2152, "timestamp": 1766999621000, "volume": 54.0}
{"price": 0.2151, "timestamp": 1766999637000, "volume": 2323.0}
{"price": 0.2152, "timestamp": 1766999643000, "volume": 86.0}
{"price": 0.2151, "timestamp": 1766999660000, "volume": 234.0}
{"price": 0.2151, "timestamp": 1766999673000, "volume": 15.0}
{"price": 0.2151, "timestamp": 1766999680000, "volume": 8073.0}
{"price": 0.2151, "timestamp": 1766999700000, "volume": 30121.0}
{"price": 0.2151, "timestamp": 1766999706000, "volume": 4699.0}
{"price": 0.215, "timestamp": 1766999707000, "volume": 35.0}
{"price": 0.215, "timestamp": 1766999708000, "volume": 504.0}
{"price": 0.2149, "timestamp": 1766999735000, "volume": 335.0}
{"price": 0.215, "timestamp": 1766999737000, "volume": 53746.0}
{"price": 0.2151, "timestamp": 1766999738000, "volume": 1270.0}
{"price": 0.215, "timestamp": 1766999761000, "volume": 11357.0}
{"price": 0.2151, "timestamp": 1766999762000, "volume": 57.0}
{"price": 0.215, "timestamp": 1766999770000, "volume": 4.0}
{"price": 0.2151, "timestamp": 1766999771000, "volume": 10.0}
{"price": 0.215, "timestamp": 1766999775000, "volume": 15.0}
{"price": 0.2151, "timestamp": 1766999787000, "volume": 9091.0}
{"price": 0.2152, "timestamp": 1766999790000, "volume": 55.0}
{"price": 0.2151, "timestamp": 1766999798000, "volume": 6295.0}
{"price": 0.2152, "timestamp": 1766999805000, "volume": 15.0}
{"price": 0.2151, "timestamp": 1766999807000, "volume": 4951.0}
{"price": 0.2151, "timestamp": 1766999816000, "volume": 671.0}
{"price": 0.2152, "timestamp": 1766999822000, "volume": 61.0}
{"price": 0.2152, "timestamp": 1766999831000, "volume": 7065.0}
{"price": 0.2152, "timestamp": 1766999857000, "volume": 10.0}
{"price": 0.2153, "timestamp": 1766999861000, "volume": 3185.0}
{"price": 0.2151, "timestamp": 1766999864000, "volume": 50300.0}
{"price": 0.2152, "timestamp": 1766999882000, "volume": 10.0}
{"price": 0.2152, "timestamp": 1766999883000, "volume": 5272.0}
{"price": 0.2152, "timestamp": 1766999887000, "volume": 231.0}
{"price": 0.2152, "timestamp": 1766999888000, "volume": 15.0}
{"price": 0.2153, "timestamp": 1766999899000, "volume": 461.0}
{"price": 0.2152, "timestamp": 1766999909000, "volume": 49181.0}
{"price": 0.2151, "timestamp": 1766999911000, "volume": 89.0}
{"price": 0.2151, "timestamp": 1766999921000, "volume": 186.0}
{"price": 0.2152, "timestamp": 1766999925000, "volume": 4649.0}
{"price": 0.2152, "timestamp": 1766999926000, "volume": 507.0}
{"price": 0.2152, "timestamp": 1766999939000, "volume": 129.0}
{"price": 0.2152, "timestamp": 1766999940000, "volume": 47.0}
{"price": 0.2152, "timestamp": 1766999942000, "volume": 100209.0}
{"price": 0.2151, "timestamp": 1766999951000, "volume": 1365.0}
{"price": 0.2151, "timestamp": 1766999955000, "volume": 71.0}
{"price": 0.2151, "timestamp": 1766999960000, "volume": 409.0}
{"price": 0.215, "timestamp": 1766999962000, "volume": 1570.0}
{"price": 0.215, "timestamp": 1766999968000, "volume": 10.0}
{"price": 0.2151, "timestamp": 1766999970000, "volume": 2325.0}
{"price": 0.2151, "timestamp": 1766999982000, "volume": 61.0}
{"price": 0.2151, "timestamp": 1766999997000, "volume": 10.0}
{"price": 0.2151, "timestamp": 1767000002000, "volume": 67.0}
{"price": 0.2151, "timestamp": 1767000007000, "volume": 15.0}
{"price": 0.215, "timestamp": 1767000058000, "volume": 1.0}
{"price": 0.2151, "timestamp": 1767000062000, "volume": 76.0}
{"price": 0.215, "timestamp": 1767000071000, "volume": 4.0}
{"price": 0.215, "timestamp": 1767000072000, "volume": 15.0}
{"price": 0.215, "timestamp": 1767000096000, "volume": 10.0}
{"price": 0.215, "timestamp": 1767000101000, "volume": 55508.0}
{"price": 0.215, "timestamp": 1767000105000, "volume": 15.0}
{"price": 0.215, "timestamp": 1767000115000, "volume": 21491.0}
{"price": 0.215, "timestamp": 1767000116000, "volume": 378.0}
{"price": 0.2151, "timestamp": 1767000120000, "volume": 10.0}
{"price": 0.215, "timestamp": 1767000144000, "volume": 885.0}
{"price": 0.2151, "timestamp": 1767000147000, "volume": 7254.0}
{"price": 0.2152, "timestamp": 1767000149000, "volume": 60.0}
{"price": 0.2152, "timestamp": 1767000150000, "volume": 297.0}
{"price": 0.2152, "timestamp": 1767000160000, "volume": 1490.0}
{"price": 0.2152, "timestamp": 1767000171000, "volume": 15.0}
{"price": 0.2154, "timestamp": 1767000172000, "volume": 280200.0}
{"price": 0.2155, "timestamp": 1767000182000, "volume": 70426.0}
{"price": 0.2155, "timestamp": 1767000183000, "volume": 22205.0}
{"price": 0.2155, "timestamp": 1767000185000, "volume": 1359.0}
{"price": 0.2155, "timestamp": 1767000197000, "volume": 5752.0}
{"price": 0.2155, "timestamp": 1767000200000, "volume": 10.0}
{"price": 0.2157, "timestamp": 1767000218000, "volume": 109814.0}
{"price": 0.2157, "timestamp": 1767000220000, "volume": 15.0}
{"price": 0.2157, "timestamp": 1767000226000, "volume": 10.0}
{"price": 0.2155, "timestamp": 1767000233000, "volume": 37196.0}
{"price": 0.2155, "timestamp": 1767000286000, "volume": 15.0}
{"price": 0.2155, "timestamp": 1767000287000, "volume": 42.0}
{"price": 0.2155, "timestamp": 1767000290000, "volume": 191.0}
{"price": 0.2155, "timestamp": 1767000294000, "volume": 46737.0}
{"price": 0.2155, "timestamp": 1767000302000, "volume": 60.0}
{"price": 0.2154, "timestamp": 1767000305000, "volume": 10.0}
{"price": 0.2155, "timestamp": 1767000310000, "volume": 7457.0}
{"price": 0.2155, "timestamp": 1767000318000, "volume": 15.0}
{"price": 0.2154, "timestamp": 1767000322000, "volume": 12162.0}
{"price": 0.2154, "timestamp": 1767000325000, "volume": 223.0}
{"price": 0.2154, "timestamp": 1767000329000, "volume": 223.0}
{"price": 0.2154, "timestamp": 1767000330000, "volume": 10.0}
{"price": 0.2153, "timestamp": 1767000332000, "volume": 139.0}
{"price": 0.2153, "timestamp": 1767000334000, "volume": 139.0}
{"price": 0.2154, "timestamp": 1767000336000, "volume": 48.0}
{"price": 0.2153, "timestamp": 1767000359000, "volume": 62760.0}
{"price": 0.2152, "timestamp": 1767000366000, "volume": 139.0}
{"price": 0.2153, "timestamp": 1767000367000, "volume": 464.0}
{"price": 0.2152, "timestamp": 1767000368000, "volume": 139.0}
{"price": 0.2152, "timestamp": 1767000369000, "volume": 139.0}
{"price": 0.2152, "timestamp": 1767000372000, "volume": 31959.0}
{"price": 0.2152, "timestamp": 1767000376000, "volume": 4.0}
{"price": 0.2152, "timestamp": 1767000379000, "volume": 3103.0}
{"price": 0.2152, "timestamp": 1767000384000, "volume": 6506.0}
{"price": 0.215, "timestamp": 1767000387000, "volume": 56593.0}
{"price": 0.2151, "timestamp": 1767000389000, "volume": 223.0}
{"price": 0.215, "timestamp": 1767000395000, "volume": 12530.0}
{"price": 0.2149, "timestamp": 1767000396000, "volume": 174.0}
{"price": 0.215, "timestamp": 1767000400000, "volume": 11404.0}
{"price": 0.215, "timestamp": 1767000403000, "volume": 559.0}
{"price": 0.215, "timestamp": 1767000414000, "volume": 2157.0}
{"price": 0.215, "timestamp": 1767000415000, "volume": 4651.0}
{"price": 0.2148, "timestamp": 1767000419000, "volume": 115756.0}
{"price": 0.2148, "timestamp": 1767000420000, "volume": 29079.0}
{"price": 0.2148, "timestamp": 1767000421000, "volume": 20994.0}
{"price": 0.2148, "timestamp": 1767000422000, "volume": 11638.0}
{"price": 0.2149, "timestamp": 1767000423000, "volume": 15.0}
{"price": 0.2149, "timestamp": 1767000425000, "volume": 89.0}
{"price": 0.2149, "timestamp": 1767000427000, "volume": 17841.0}
{"price": 0.2149, "timestamp": 1767000428000, "volume": 976.0}
{"price": 0.2148, "timestamp": 1767000429000, "volume": 2559.0}
{"price": 0.2149, "timestamp": 1767000430000, "volume": 24.0}
{"price": 0.215, "timestamp": 1767000431000, "volume": 5222.0}
{"price": 0.2149, "timestamp": 1767000432000, "volume": 697.0}
{"price": 0.215, "timestamp": 1767000437000, "volume": 137.0}
{"price": 0.2149, "timestamp": 1767000438000, "volume": 635.0}
{"price": 0.2149, "timestamp": 1767000441000, "volume": 139.0}
{"price": 0.2149, "timestamp": 1767000444000, "volume": 512.0}
{"price": 0.2149, "timestamp": 1767000450000, "volume": 2391.0}
{"price": 0.2149, "timestamp": 1767000451000, "volume": 1620.0}
{"price": 0.215, "timestamp": 1767000452000, "volume": 17778.0}
{"price": 0.215, "timestamp": 1767000453000, "volume": 139.0}
{"price": 0.2151, "timestamp": 1767000457000, "volume": 10.0}
{"price": 0.2151, "timestamp": 1767000463000, "volume": 1288.0}
{"price": 0.2151, "timestamp": 1767000474000, "volume": 1416.0}
{"price": 0.2151, "timestamp": 1767000476000, "volume": 279.0}
{"price": 0.2152, "timestamp": 1767000483000, "volume": 8374.0}
{"price": 0.2151, "timestamp": 1767000484000, "volume": 4695.0}
{"price": 0.215, "timestamp": 1767000490000, "volume": 293.0}
{"price": 0.215, "timestamp": 1767000503000, "volume": 18160.0}
{"price": 0.215, "timestamp": 1767000507000, "volume": 2047.0}
{"price": 0.2151, "timestamp": 1767000510000, "volume": 58.0}
{"price": 0.2149, "timestamp": 1767000511000, "volume": 82450.0}
{"price": 0.2149, "timestamp": 1767000523000, "volume": 914.0}
{"price": 0.2149, "timestamp": 1767000531000, "volume": 10018.0}
{"price": 0.215, "timestamp": 1767000534000, "volume": 15.0}
{"price": 0.2149, "timestamp": 1767000536000, "volume": 10.0}
{"price": 0.2149, "timestamp": 1767000538000, "volume": 53.0}
{"price": 0.2149, "timestamp": 1767000540000, "volume": 33086.0}
{"price": 0.2149, "timestamp": 1767000546000, "volume": 143.0}
{"price": 0.215, "timestamp": 1767000560000, "volume": 10.0}
{"price": 0.2148, "timestamp": 1767000573000, "volume": 11804.0}
{"price": 0.2149, "timestamp": 1767000579000, "volume": 2160.0}
{"price": 0.2149, "timestamp": 1767000586000, "volume": 46.0}
{"price": 0.215, "timestamp": 1767000589000, "volume": 4653.0}
{"price": 0.215, "timestamp": 1767000592000, "volume": 116.0}
{"price": 0.2149, "timestamp": 1767000593000, "volume": 2000.0}
{"price": 0.2149, "timestamp": 1767000603000, "volume": 15.0}
{"price": 0.215, "timestamp": 1767000605000, "volume": 580.0}
{"price": 0.215, "timestamp": 1767000606000, "volume": 71.0}
{"price": 0.215, "timestamp": 1767000607000, "volume": 107781.0}
{"price": 0.2151, "timestamp": 1767000613000, "volume": 43.0}
{"price": 0.2151, "timestamp": 1767000616000, "volume": 6979.0}
{"price": 0.2151, "timestamp": 1767000617000, "volume": 1014.0}
{"price": 0.2151, "timestamp": 1767000620000, "volume": 7945.0}
{"price": 0.215, "timestamp": 1767000621000, "volume": 4184.0}
{"price": 0.2149, "timestamp": 1767000627000, "volume": 353.0}
{"price": 0.2149, "timestamp": 1767000629000, "volume": 5536.0}
{"price": 0.2149, "timestamp": 1767000634000, "volume": 751.0}
{"price": 0.2149, "timestamp": 1767000637000, "volume": 97.0}
{"price": 0.215, "timestamp": 1767000638000, "volume": 15.0}
{"price": 0.215, "timestamp": 1767000640000, "volume": 140.0}
{"price": 0.215, "timestamp": 1767000652000, "volume": 1037.0}
{"price": 0.215, "timestamp": 1767000653000, "volume": 463.0}
{"price": 0.215, "timestamp": 1767000660000, "volume": 714.0}
{"price": 0.2148, "timestamp": 1767000661000, "volume": 3560.0}
{"price": 0.2149, "timestamp": 1767000666000, "volume": 93.0}
{"price": 0.215, "timestamp": 1767000667000, "volume": 175.0}
{"price": 0.2149, "timestamp": 1767000677000, "volume": 10153.0}
{"price": 0.2148, "timestamp": 1767000678000, "volume": 1744.0}
{"price": 0.2149, "timestamp": 1767000690000, "volume": 9370.0}
{"price": 0.2149, "timestamp": 1767000696000, "volume": 1047.0}
{"price": 0.2149, "timestamp": 1767000697000, "volume": 42.0}
{"price": 0.2148, "timestamp": 1767000699000, "volume": 10.0}
{"price": 0.2144, "timestamp": 1767000701000, "volume": 709275.0}
{"price": 0.2143, "timestamp": 1767000702000, "volume": 83962.0}
{"price": 0.2144, "timestamp": 1767000704000, "volume": 4.0}
{"price": 0.2142, "timestamp": 1767000705000, "volume": 94333.0}
{"price": 0.2144, "timestamp": 1767000706000, "volume": 21031.0}
{"price": 0.2144, "timestamp": 1767000707000, "volume": 10379.0}
{"price": 0.2144, "timestamp": 1767000710000, "volume": 4055.0}
{"price": 0.2144, "timestamp": 1767000711000, "volume": 2.0}
{"price": 0.2144, "timestamp": 1767000713000, "volume": 27357.0}
{"price": 0.2145, "timestamp": 1767000714000, "volume": 40197.0}
{"price": 0.2144, "timestamp": 1767000715000, "volume": 15.0}
{"price": 0.2145, "timestamp": 1767000716000, "volume": 3812.0}
{"price": 0.2145, "timestamp": 1767000719000, "volume": 729.0}
{"price": 0.2144, "timestamp": 1767000723000, "volume": 272.0}
{"price": 0.2142, "timestamp": 1767000730000, "volume": 10565.0}
{"price": 0.2141, "timestamp": 1767000731000, "volume": 104986.0}
{"price": 0.2142, "timestamp": 1767000732000, "volume": 2335.0}
{"price": 0.2139, "timestamp": 1767000733000, "volume": 10834.0}
{"price": 0.2139, "timestamp": 1767000734000, "volume": 85149.0}
{"price": 0.214, "timestamp": 1767000736000, "volume": 20449.0}
{"price": 0.214, "timestamp": 1767000737000, "volume": 105309.0}
{"price": 0.214, "timestamp": 1767000738000, "volume": 12.0}
{"price": 0.214, "timestamp": 1767000739000, "volume": 4.0}
{"price": 0.2137, "timestamp": 1767000740000, "volume": 17087.0}
{"price": 0.2138, "timestamp": 1767000741000, "volume": 4705.0}
{"price": 0.2138, "timestamp": 1767000743000, "volume": 22690.0}
{"price": 0.2138, "timestamp": 1767000745000, "volume": 58698.0}
{"price": 0.2138, "timestamp": 1767000746000, "volume": 112790.0}
{"price": 0.2139, "timestamp": 1767000747000, "volume": 1754.0}
{"price": 0.2139, "timestamp": 1767000748000, "volume": 4.0}
{"price": 0.2139, "timestamp": 1767000750000, "volume": 24193.0}
{"price": 0.2138, "timestamp": 1767000753000, "volume": 21547.0}
{"price": 0.2137, "timestamp": 1767000754000, "volume": 78732.0}
{"price": 0.2138, "timestamp": 1767000755000, "volume": 105522.0}
{"price": 0.2138, "timestamp": 1767000756000, "volume": 7127.0}
{"price": 0.2138, "timestamp": 1767000757000, "volume": 2353.0}
{"price": 0.2137, "timestamp": 1767000758000, "volume": 5881.0}
{"price": 0.2138, "timestamp": 1767000759000, "volume": 7180.0}
{"price": 0.2139, "timestamp": 1767000764000, "volume": 1385.0}
{"price": 0.2138, "timestamp": 1767000770000, "volume": 8064.0}
{"price": 0.2138, "timestamp": 1767000771000, "volume": 128.0}
{"price": 0.2137, "timestamp": 1767000773000, "volume": 4074.0}
{"price": 0.2138, "timestamp": 1767000774000, "volume": 15643.0}
{"price": 0.2138, "timestamp": 1767000776000, "volume": 5518.0}
{"price": 0.2137, "timestamp": 1767000778000, "volume": 9573.0}
{"price": 0.2135, "timestamp": 1767000780000, "volume": 56381.0}
{"price": 0.2136, "timestamp": 1767000782000, "volume": 226809.0}
{"price": 0.2137, "timestamp": 1767000785000, "volume": 7136.0}
{"price": 0.2136, "timestamp": 1767000788000, "volume": 23293.0}
{"price": 0.2137, "timestamp": 1767000789000, "volume": 15040.0}
{"price": 0.2135, "timestamp": 1767000792000, "volume": 41618.0}
{"price": 0.2133, "timestamp": 1767000793000, "volume": 100842.0}
{"price": 0.2131, "timestamp": 1767000795000, "volume": 270659.0}
{"price": 0.2129, "timestamp": 1767000796000, "volume": 252063.0}
{"price": 0.213, "timestamp": 1767000797000, "volume": 105.0}
{"price": 0.2131, "timestamp": 1767000798000, "volume": 122443.0}
{"price": 0.2129, "timestamp": 1767000799000, "volume": 12638.0}
{"price": 0.2131, "timestamp": 1767000800000, "volume": 73441.0}
{"price": 0.2132, "timestamp": 1767000801000, "volume": 42313.0}
{"price": 0.2132, "timestamp": 1767000802000, "volume": 10617.0}
{"price": 0.2133, "timestamp": 1767000803000, "volume": 11.0}
{"price": 0.2134, "timestamp": 1767000804000, "volume": 42513.0}
{"price": 0.2133, "timestamp": 1767000805000, "volume": 11846.0}
{"price": 0.2134, "timestamp": 1767000806000, "volume": 11.0}
{"price": 0.2134, "timestamp": 1767000807000, "volume": 7621.0}
{"price": 0.2134, "timestamp": 1767000808000, "volume": 6010.0}
{"price": 0.2133, "timestamp": 1767000809000, "volume": 197743.0}
{"price": 0.2134, "timestamp": 1767000810000, "volume": 30858.0}
{"price": 0.2135, "timestamp": 1767000811000, "volume": 9061.0}
{"price": 0.2135, "timestamp": 1767000812000, "volume": 12390.0}
{"price": 0.2135, "timestamp": 1767000814000, "volume": 26629.0}
{"price": 0.2135, "timestamp": 1767000817000, "volume": 756.0}
{"price": 0.2136, "timestamp": 1767000821000, "volume": 3154.0}
{"price": 0.2135, "timestamp": 1767000823000, "volume": 262.0}
{"price": 0.2134, "timestamp": 1767000833000, "volume": 12209.0}
{"price": 0.2133, "timestamp": 1767000834000, "volume": 21842.0}
{"price": 0.2132, "timestamp": 1767000835000, "volume": 2014.0}
{"price": 0.2132, "timestamp": 1767000837000, "volume": 233.0}
{"price": 0.2132, "timestamp": 1767000840000, "volume": 2225.0}
{"price": 0.213, "timestamp": 1767000841000, "volume": 34215.0}
{"price": 0.213, "timestamp": 1767000842000, "volume": 65024.0}
{"price": 0.213, "timestamp": 1767000843000, "volume": 29.0}
{"price": 0.213, "timestamp": 1767000844000, "volume": 11.0}
{"price": 0.2129, "timestamp": 1767000845000, "volume": 9596.0}
{"price": 0.2129, "timestamp": 1767000847000, "volume": 10137.0}
{"price": 0.213, "timestamp": 1767000848000, "volume": 201351.0}
{"price": 0.2129, "timestamp": 1767000849000, "volume": 2571.0}
{"price": 0.2128, "timestamp": 1767000850000, "volume": 106174.0}
{"price": 0.2128, "timestamp": 1767000851000, "volume": 341.0}
{"price": 0.2128, "timestamp": 1767000852000, "volume": 15186.0}
{"price": 0.2129, "timestamp": 1767000853000, "volume": 1634.0}
{"price": 0.2129, "timestamp": 1767000854000, "volume": 13704.0}
{"price": 0.2129, "timestamp": 1767000857000, "volume": 10664.0}
{"price": 0.2131, "timestamp": 1767000858000, "volume": 23315.0}
{"price": 0.2132, "timestamp": 1767000859000, "volume": 1322.0}
{"price": 0.213, "timestamp": 1767000860000, "volume": 139751.0}
{"price": 0.2131, "timestamp": 1767000862000, "volume": 938.0}
{"price": 0.2131, "timestamp": 1767000863000, "volume": 30899.0}
{"price": 0.2131, "timestamp": 1767000866000, "volume": 25503.0}
{"price": 0.213, "timestamp": 1767000867000, "volume": 376.0}
{"price": 0.213, "timestamp": 1767000868000, "volume": 27.0}
{"price": 0.2131, "timestamp": 1767000869000, "volume": 4034.0}
{"price": 0.2132, "timestamp": 1767000870000, "volume": 108.0}
{"price": 0.2132, "timestamp": 1767000871000, "volume": 100024.0}
{"price": 0.2133, "timestamp": 1767000872000, "volume": 26414.0}
{"price": 0.2131, "timestamp": 1767000873000, "volume": 16491.0}
{"price": 0.2131, "timestamp": 1767000874000, "volume": 1002.0}
{"price": 0.2131, "timestamp": 1767000878000, "volume": 3036.0}
{"price": 0.2131, "timestamp": 1767000879000, "volume": 280.0}
{"price": 0.2133, "timestamp": 1767000884000, "volume": 565.0}
{"price": 0.2133, "timestamp": 1767000887000, "volume": 15088.0}
{"price": 0.2132, "timestamp": 1767000888000, "volume": 1850.0}
{"price": 0.2132, "timestamp": 1767000892000, "volume": 1407.0}
{"price": 0.2131, "timestamp": 1767000894000, "volume": 10087.0}
{"price": 0.2131, "timestamp": 1767000896000, "volume": 7091.0}
{"price": 0.2132, "timestamp": 1767000899000, "volume": 5000.0}
{"price": 0.213, "timestamp": 1767000900000, "volume": 39007.0}
{"price": 0.2129, "timestamp": 1767000901000, "volume": 1211.0}
{"price": 0.213, "timestamp": 1767000902000, "volume": 1598.0}
{"price": 0.2132, "timestamp": 1767000903000, "volume": 20738.0}
{"price": 0.2132, "timestamp": 1767000904000, "volume": 15784.0}
{"price": 0.2132, "timestamp": 1767000906000, "volume": 49.0}
{"price": 0.2131, "timestamp": 1767000909000, "volume": 469.0}
{"price": 0.2131, "timestamp": 1767000911000, "volume": 378.0}
{"price": 0.213, "timestamp": 1767000918000, "volume": 22878.0}
{"price": 0.2129, "timestamp": 1767000925000, "volume": 192397.0}
{"price": 0.2129, "timestamp": 1767000928000, "volume": 4053.0}
{"price": 0.2129, "timestamp": 1767000931000, "volume": 20005.0}
{"price": 0.2129, "timestamp": 1767000932000, "volume": 22.0}
{"price": 0.2126, "timestamp": 1767000936000, "volume": 79730.0}
{"price": 0.2126, "timestamp": 1767000937000, "volume": 12378.0}
{"price": 0.2128, "timestamp": 1767000938000, "volume": 7436.0}
{"price": 0.2128, "timestamp": 1767000939000, "volume": 4679.0}
{"price": 0.2128, "timestamp": 1767000941000, "volume": 2186.0}
{"price": 0.213, "timestamp": 1767000944000, "volume": 433390.0}
{"price": 0.2132, "timestamp": 1767000945000, "volume": 39437.0}
{"price": 0.2132, "timestamp": 1767000946000, "volume": 230.0}
{"price": 0.2131, "timestamp": 1767000947000, "volume": 704.0}
{"price": 0.2131, "timestamp": 1767000948000, "volume": 62794.0}
{"price": 0.213, "timestamp": 1767000950000, "volume": 54413.0}
{"price": 0.2129, "timestamp": 1767000951000, "volume": 2969.0}
{"price": 0.213, "timestamp": 1767000957000, "volume": 2524.0}
{"price": 0.213, "timestamp": 1767000960000, "volume": 8890.0}
{"price": 0.213, "timestamp": 1767000961000, "volume": 6177.0}
{"price": 0.2131, "timestamp": 1767000962000, "volume": 66952.0}
{"price": 0.2131, "timestamp": 1767000966000, "volume": 1173.0}
{"price": 0.2131, "timestamp": 1767000969000, "volume": 637.0}
{"price": 0.2131, "timestamp": 1767000970000, "volume": 3663.0}
{"price": 0.2131, "timestamp": 1767000971000, "volume": 101.0}
{"price": 0.213, "timestamp": 1767000972000, "volume": 12267.0}
{"price": 0.213, "timestamp": 1767000975000, "volume": 1154.0}
{"price": 0.2131, "timestamp": 1767000979000, "volume": 9733.0}
{"price": 0.2131, "timestamp": 1767000980000, "volume": 4.0}
{"price": 0.2131, "timestamp": 1767000982000, "volume": 1710.0}
{"price": 0.2131, "timestamp": 1767000986000, "volume": 6051.0}
{"price": 0.213, "timestamp": 1767000995000, "volume": 856.0}
{"price": 0.213, "timestamp": 1767001000000, "volume": 11308.0}
{"price": 0.213, "timestamp": 1767001001000, "volume": 809.0}
{"price": 0.2128, "timestamp": 1767001002000, "volume": 56312.0}
{"price": 0.2128, "timestamp": 1767001004000, "volume": 3958.0}
{"price": 0.2126, "timestamp": 1767001007000, "volume": 80501.0}
{"price": 0.2128, "timestamp": 1767001008000, "volume": 6904.0}
{"price": 0.2127, "timestamp": 1767001012000, "volume": 82.0}
{"price": 0.2125, "timestamp": 1767001016000, "volume": 73550.0}
{"price": 0.2124, "timestamp": 1767001017000, "volume": 100550.0}
{"price": 0.2123, "timestamp": 1767001018000, "volume": 69584.0}
{"price": 0.2124, "timestamp": 1767001019000, "volume": 582.0}
{"price": 0.2123, "timestamp": 1767001020000, "volume": 1172.0}
{"price": 0.2123, "timestamp": 1767001022000, "volume": 1560.0}
{"price": 0.2118, "timestamp": 1767001023000, "volume": 834266.0}
{"price": 0.212, "timestamp": 1767001024000, "volume": 532059.0}
{"price": 0.212, "timestamp": 1767001025000, "volume": 113650.0}
{"price": 0.2122, "timestamp": 1767001026000, "volume": 41037.0}
{"price": 0.2122, "timestamp": 1767001027000, "volume": 1127.0}
{"price": 0.2121, "timestamp": 1767001028000, "volume": 46112.0}
{"price": 0.2122, "timestamp": 1767001029000, "volume": 32647.0}
{"price": 0.2123, "timestamp": 1767001030000, "volume": 7777.0}
{"price": 0.2121, "timestamp": 1767001031000, "volume": 44630.0}
{"price": 0.212, "timestamp": 1767001032000, "volume": 43975.0}
{"price": 0.2119, "timestamp": 1767001033000, "volume": 33.0}
{"price": 0.2119, "timestamp": 1767001034000, "volume": 8760.0}
{"price": 0.2119, "timestamp": 1767001035000, "volume": 24401.0}
{"price": 0.212, "timestamp": 1767001036000, "volume": 5267.0}
{"price": 0.2121, "timestamp": 1767001037000, "volume": 2284.0}
{"price": 0.2121, "timestamp": 1767001039000, "volume": 8627.0}
{"price": 0.2121, "timestamp": 1767001040000, "volume": 6768.0}
{"price": 0.2121, "timestamp": 1767001041000, "volume": 48555.0}
{"price": 0.2123, "timestamp": 1767001042000, "volume": 92741.0}
{"price": 0.2124, "timestamp": 1767001043000, "volume": 39772.0}
{"price": 0.2124, "timestamp": 1767001044000, "volume": 10905.0}
{"price": 0.2124, "timestamp": 1767001046000, "volume": 2336.0}
{"price": 0.2125, "timestamp": 1767001047000, "volume": 28259.0}
{"price": 0.2124, "timestamp": 1767001048000, "volume": 4963.0}
{"price": 0.2124, "timestamp": 1767001049000, "volume": 9.0}
{"price": 0.2124, "timestamp": 1767001050000, "volume": 1891.0}
{"price": 0.2122, "timestamp": 1767001052000, "volume": 98339.0}
{"price": 0.2122, "timestamp": 1767001053000, "volume": 91787.0}
{"price": 0.2122, "timestamp": 1767001056000, "volume": 3517.0}
{"price": 0.2122, "timestamp": 1767001057000, "volume": 20261.0}
{"price": 0.2123, "timestamp": 1767001058000, "volume": 77.0}
{"price": 0.2123, "timestamp": 1767001059000, "volume": 7378.0}
{"price": 0.2122, "timestamp": 1767001061000, "volume": 1662.0}
{"price": 0.2122, "timestamp": 1767001063000, "volume": 228.0}
{"price": 0.2119, "timestamp": 1767001064000, "volume": 40142.0}
{"price": 0.2117, "timestamp": 1767001065000, "volume": 104007.0}
{"price": 0.2118, "timestamp": 1767001067000, "volume": 16431.0}
{"price": 0.2117, "timestamp": 1767001068000, "volume": 5816.0}
{"price": 0.2117, "timestamp": 1767001069000, "volume": 11144.0}
{"price": 0.2116, "timestamp": 1767001070000, "volume": 36468.0}
{"price": 0.2116, "timestamp": 1767001073000, "volume": 1879.0}
{"price": 0.2116, "timestamp": 1767001074000, "volume": 1026.0}
{"price": 0.2117, "timestamp": 1767001075000, "volume": 627.0}
{"price": 0.2117, "timestamp": 1767001077000, "volume": 44974.0}
{"price": 0.2117, "timestamp": 1767001078000, "volume": 4738.0}
{"price": 0.2116, "timestamp": 1767001081000, "volume": 17094.0}
{"price": 0.2115, "timestamp": 1767001082000, "volume": 5143.0}
{"price": 0.2115, "timestamp": 1767001083000, "volume": 25933.0}
{"price": 0.2116, "timestamp": 1767001084000, "volume": 36206.0}
{"price": 0.2116, "timestamp": 1767001085000, "volume": 50594.0}
{"price": 0.2115, "timestamp": 1767001086000, "volume": 9948.0}
{"price": 0.2115, "timestamp": 1767001087000, "volume": 103356.0}
{"price": 0.2116, "timestamp": 1767001088000, "volume": 11166.0}
{"price": 0.2117, "timestamp": 1767001091000, "volume": 23629.0}
{"price": 0.2116, "timestamp": 1767001092000, "volume": 28391.0}
{"price": 0.2115, "timestamp": 1767001093000, "volume": 46431.0}
{"price": 0.2115, "timestamp": 1767001094000, "volume": 5022.0}
{"price": 0.2116, "timestamp": 1767001095000, "volume": 5192.0}
{"price": 0.2116, "timestamp": 1767001096000, "volume": 5224.0}
{"price": 0.2117, "timestamp": 1767001097000, "volume": 3690.0}
{"price": 0.2118, "timestamp": 1767001098000, "volume": 511.0}
{"price": 0.2118, "timestamp": 1767001099000, "volume": 22.0}
{"price": 0.2118, "timestamp": 1767001100000, "volume": 165.0}
{"price": 0.2118, "timestamp": 1767001101000, "volume": 1413.0}
{"price": 0.2117, "timestamp": 1767001105000, "volume": 3433.0}
{"price": 0.2117, "timestamp": 1767001106000, "volume": 27183.0}
{"price": 0.2118, "timestamp": 1767001110000, "volume": 1676.0}
{"price": 0.2118, "timestamp": 1767001111000, "volume": 91.0}
{"price": 0.2117, "timestamp": 1767001112000, "volume": 1022.0}
{"price": 0.2117, "timestamp": 1767001114000, "volume": 290.0}
{"price": 0.2118, "timestamp": 1767001116000, "volume": 2016.0}
{"price": 0.2118, "timestamp": 1767001117000, "volume": 42455.0}
{"price": 0.2118, "timestamp": 1767001123000, "volume": 5000.0}
{"price": 0.2118, "timestamp": 1767001125000, "volume": 31351.0}
{"price": 0.2119, "timestamp": 1767001126000, "volume": 20824.0}
{"price": 0.2119, "timestamp": 1767001128000, "volume": 89.0}
{"price": 0.2119, "timestamp": 1767001130000, "volume": 8405.0}
{"price": 0.2119, "timestamp": 1767001131000, "volume": 5997.0}
{"price": 0.2118, "timestamp": 1767001133000, "volume": 25942.0}
{"price": 0.2119, "timestamp": 1767001138000, "volume": 30713.0}
{"price": 0.2116, "timestamp": 1767001140000, "volume": 11128.0}
{"price": 0.2117, "timestamp": 1767001142000, "volume": 143.0}
{"price": 0.2118, "timestamp": 1767001143000, "volume": 18137.0}
{"price": 0.2117, "timestamp": 1767001145000, "volume": 6136.0}
{"price": 0.2117, "timestamp": 1767001146000, "volume": 1023.0}
{"price": 0.2117, "timestamp": 1767001147000, "volume": 6140.0}
{"price": 0.2116, "timestamp": 1767001148000, "volume": 9554.0}
{"price": 0.2116, "timestamp": 1767001150000, "volume": 89799.0}
{"price": 0.2116, "timestamp": 1767001152000, "volume": 338.0}
{"price": 0.2117, "timestamp": 1767001153000, "volume": 754.0}
{"price": 0.2117, "timestamp": 1767001154000, "volume": 28376.0}
{"price": 0.2117, "timestamp": 1767001156000, "volume": 48929.0}
{"price": 0.2117, "timestamp": 1767001157000, "volume": 17973.0}
{"price": 0.2118, "timestamp": 1767001158000, "volume": 236.0}
{"price": 0.2117, "timestamp": 1767001161000, "volume": 4293.0}
{"price": 0.2117, "timestamp": 1767001162000, "volume": 9409.0}
{"price": 0.2117, "timestamp": 1767001169000, "volume": 9078.0}
{"price": 0.2117, "timestamp": 1767001172000, "volume": 11.0}
{"price": 0.2118, "timestamp": 1767001186000, "volume": 3956.0}
{"price": 0.2119, "timestamp": 1767001187000, "volume": 1468.0}
{"price": 0.2119, "timestamp": 1767001191000, "volume": 469.0}
{"price": 0.2119, "timestamp": 1767001192000, "volume": 4701.0}
{"price": 0.212, "timestamp": 1767001200000, "volume": 81416.0}
{"price": 0.212, "timestamp": 1767001201000, "volume": 11169.0}
{"price": 0.2121, "timestamp": 1767001203000, "volume": 17838.0}
{"price": 0.212, "timestamp": 1767001204000, "volume": 101516.0}
{"price": 0.2118, "timestamp": 1767001205000, "volume": 8341.0}
{"price": 0.2117, "timestamp": 1767001209000, "volume": 2815.0}
{"price": 0.2117, "timestamp": 1767001211000, "volume": 19.0}
{"price": 0.2117, "timestamp": 1767001212000, "volume": 18.0}
{"price": 0.2117, "timestamp": 1767001214000, "volume": 472.0}
{"price": 0.2117, "timestamp": 1767001217000, "volume": 9238.0}
{"price": 0.2116, "timestamp": 1767001220000, "volume": 6407.0}
{"price": 0.2116, "timestamp": 1767001222000, "volume": 15219.0}
{"price": 0.2115, "timestamp": 1767001223000, "volume": 939.0}
{"price": 0.2115, "timestamp": 1767001226000, "volume": 141895.0}
{"price": 0.2115, "timestamp": 1767001227000, "volume": 12473.0}
{"price": 0.2114, "timestamp": 1767001229000, "volume": 10292.0}
{"price": 0.2115, "timestamp": 1767001231000, "volume": 5193.0}
{"price": 0.2115, "timestamp": 1767001232000, "volume": 4.0}
{"price": 0.2114, "timestamp": 1767001233000, "volume": 100.0}
{"price": 0.2114, "timestamp": 1767001234000, "volume": 2692.0}
{"price": 0.2114, "timestamp": 1767001235000, "volume": 55121.0}
{"price": 0.2113, "timestamp": 1767001237000, "volume": 84266.0}
{"price": 0.2113, "timestamp": 1767001238000, "volume": 22.0}
{"price": 0.2114, "timestamp": 1767001239000, "volume": 15314.0}
{"price": 0.2115, "timestamp": 1767001241000, "volume": 8223.0}
{"price": 0.2115, "timestamp": 1767001243000, "volume": 1270.0}
{"price": 0.2114, "timestamp": 1767001244000, "volume": 472.0}
{"price": 0.2115, "timestamp": 1767001246000, "volume": 13359.0}
{"price": 0.2115, "timestamp": 1767001251000, "volume": 6723.0}
{"price": 0.2114, "timestamp": 1767001252000, "volume": 42169.0}
{"price": 0.2113, "timestamp": 1767001253000, "volume": 57923.0}
{"price": 0.2111, "timestamp": 1767001254000, "volume": 175391.0}
{"price": 0.2112, "timestamp": 1767001255000, "volume": 5865.0}
{"price": 0.2111, "timestamp": 1767001256000, "volume": 908.0}
{"price": 0.2112, "timestamp": 1767001257000, "volume": 44745.0}
{"price": 0.2112, "timestamp": 1767001259000, "volume": 16153.0}
{"price": 0.211, "timestamp": 1767001260000, "volume": 229243.0}
{"price": 0.2108, "timestamp": 1767001261000, "volume": 116087.0}
{"price": 0.2107, "timestamp": 1767001262000, "volume": 169376.0}
{"price": 0.2106, "timestamp": 1767001263000, "volume": 301555.0}
{"price": 0.2107, "timestamp": 1767001264000, "volume": 242855.0}
{"price": 0.2107, "timestamp": 1767001265000, "volume": 47439.0}
{"price": 0.2106, "timestamp": 1767001266000, "volume": 25227.0}
{"price": 0.2108, "timestamp": 1767001267000, "volume": 9737.0}
{"price": 0.2108, "timestamp": 1767001268000, "volume": 77078.0}
{"price": 0.2108, "timestamp": 1767001269000, "volume": 101183.0}
{"price": 0.2108, "timestamp": 1767001270000, "volume": 3542.0}
{"price": 0.2107, "timestamp": 1767001271000, "volume": 17239.0}
{"price": 0.2107, "timestamp": 1767001273000, "volume": 472.0}
{"price": 0.2108, "timestamp": 1767001274000, "volume": 9116.0}
{"price": 0.2109, "timestamp": 1767001275000, "volume": 15229.0}
{"price": 0.2108, "timestamp": 1767001279000, "volume": 3497.0}
{"price": 0.2108, "timestamp": 1767001281000, "volume": 13137.0}
{"price": 0.2107, "timestamp": 1767001283000, "volume": 9676.0}
{"price": 0.2107, "timestamp": 1767001284000, "volume": 949.0}
{"price": 0.2107, "timestamp": 1767001286000, "volume": 60554.0}
{"price": 0.2108, "timestamp": 1767001288000, "volume": 5000.0}
{"price": 0.2107, "timestamp": 1767001289000, "volume": 131.0}
{"price": 0.2108, "timestamp": 1767001290000, "volume": 21884.0}
{"price": 0.2109, "timestamp": 1767001291000, "volume": 857.0}
{"price": 0.211, "timestamp": 1767001292000, "volume": 14471.0}
{"price": 0.211, "timestamp": 1767001296000, "volume": 10.0}
{"price": 0.2111, "timestamp": 1767001297000, "volume": 4002.0}
{"price": 0.2112, "timestamp": 1767001301000, "volume": 14322.0}
{"price": 0.2111, "timestamp": 1767001302000, "volume": 25432.0}
{"price": 0.2111, "timestamp": 1767001303000, "volume": 2848.0}
{"price": 0.2111, "timestamp": 1767001305000, "volume": 511.0}
{"price": 0.211, "timestamp": 1767001307000, "volume": 25327.0}
{"price": 0.211, "timestamp": 1767001308000, "volume": 217.0}
{"price": 0.211, "timestamp": 1767001312000, "volume": 536.0}
{"price": 0.211, "timestamp": 1767001313000, "volume": 10705.0}
{"price": 0.211, "timestamp": 1767001315000, "volume": 33.0}
{"price": 0.211, "timestamp": 1767001317000, "volume": 1.0}
{"price": 0.2109, "timestamp": 1767001320000, "volume": 37295.0}
{"price": 0.2108, "timestamp": 1767001321000, "volume": 5501.0}
{"price": 0.2108, "timestamp": 1767001322000, "volume": 10236.0}
{"price": 0.211, "timestamp": 1767001323000, "volume": 9240.0}
{"price": 0.211, "timestamp": 1767001324000, "volume": 17734.0}
{"price": 0.2111, "timestamp": 1767001329000, "volume": 98307.0}
{"price": 0.2109, "timestamp": 1767001330000, "volume": 49063.0}
{"price": 0.2109, "timestamp": 1767001334000, "volume": 40203.0}
{"price": 0.2109, "timestamp": 1767001339000, "volume": 5761.0}
{"price": 0.2109, "timestamp": 1767001342000, "volume": 3578.0}
{"price": 0.2108, "timestamp": 1767001344000, "volume": 22.0}
{"price": 0.2109, "timestamp": 1767001345000, "volume": 33086.0}
{"price": 0.2107, "timestamp": 1767001347000, "volume": 34537.0}
{"price": 0.2108, "timestamp": 1767001349000, "volume": 26606.0}
{"price": 0.2108, "timestamp": 1767001350000, "volume": 271.0}
{"price": 0.2109, "timestamp": 1767001353000, "volume": 232.0}
{"price": 0.2109, "timestamp": 1767001355000, "volume": 2844.0}
{"price": 0.2108, "timestamp": 1767001356000, "volume": 3235.0}
{"price": 0.2108, "timestamp": 1767001357000, "volume": 11116.0}
{"price": 0.2108, "timestamp": 1767001358000, "volume": 1785.0}
{"price": 0.2108, "timestamp": 1767001359000, "volume": 38699.0}
{"price": 0.2106, "timestamp": 1767001361000, "volume": 850.0}
{"price": 0.2107, "timestamp": 1767001362000, "volume": 6682.0}
{"price": 0.2107, "timestamp": 1767001363000, "volume": 11718.0}
{"price": 0.2107, "timestamp": 1767001364000, "volume": 350.0}
{"price": 0.2106, "timestamp": 1767001366000, "volume": 13000.0}
{"price": 0.2106, "timestamp": 1767001368000, "volume": 10968.0}
{"price": 0.2105, "timestamp": 1767001369000, "volume": 1241.0}
{"price": 0.2105, "timestamp": 1767001370000, "volume": 33721.0}
{"price": 0.2105, "timestamp": 1767001371000, "volume": 587.0}
{"price": 0.2106, "timestamp": 1767001372000, "volume": 6421.0}
{"price": 0.2106, "timestamp": 1767001374000, "volume": 403.0}
{"price": 0.2107, "timestamp": 1767001375000, "volume": 7820.0}
{"price": 0.2107, "timestamp": 1767001376000, "volume": 72.0}
{"price": 0.2109, "timestamp": 1767001377000, "volume": 9120.0}
{"price": 0.211, "timestamp": 1767001378000, "volume": 32729.0}
{"price": 0.211, "timestamp": 1767001380000, "volume": 6548.0}
{"price": 0.2108, "timestamp": 1767001381000, "volume": 11011.0}
{"price": 0.2107, "timestamp": 1767001382000, "volume": 49520.0}
{"price": 0.2107, "timestamp": 1767001383000, "volume": 15082.0}
{"price": 0.2105, "timestamp": 1767001387000, "volume": 21283.0}
{"price": 0.2105, "timestamp": 1767001389000, "volume": 6732.0}
{"price": 0.2105, "timestamp": 1767001391000, "volume": 267.0}
{"price": 0.2106, "timestamp": 1767001393000, "volume": 3471.0}
{"price": 0.2107, "timestamp": 1767001395000, "volume": 21652.0}
{"price": 0.2108, "timestamp": 1767001396000, "volume": 4299.0}
{"price": 0.2108, "timestamp": 1767001399000, "volume": 3000.0}
{"price": 0.2108, "timestamp": 1767001400000, "volume": 13829.0}
{"price": 0.2107, "timestamp": 1767001401000, "volume": 30820.0}
{"price": 0.2108, "timestamp": 1767001405000, "volume": 6971.0}
{"price": 0.2109, "timestamp": 1767001407000, "volume": 2610.0}
{"price": 0.211, "timestamp": 1767001408000, "volume": 13788.0}
{"price": 0.2109, "timestamp": 1767001409000, "volume": 29715.0}
{"price": 0.2109, "timestamp": 1767001410000, "volume": 738.0}
{"price": 0.2109, "timestamp": 1767001411000, "volume": 9145.0}
{"price": 0.2109, "timestamp": 1767001414000, "volume": 63.0}
{"price": 0.2109, "timestamp": 1767001415000, "volume": 11.0}
{"price": 0.2109, "timestamp": 1767001416000, "volume": 9422.0}
{"price": 0.2109, "timestamp": 1767001418000, "volume": 23707.0}
{"price": 0.2109, "timestamp": 1767001419000, "volume": 80.0}
{"price": 0.2108, "timestamp": 1767001427000, "volume": 14158.0}
{"price": 0.2107, "timestamp": 1767001430000, "volume": 1228.0}
{"price": 0.2107, "timestamp": 1767001431000, "volume": 49.0}
{"price": 0.2106, "timestamp": 1767001432000, "volume": 59.0}
{"price": 0.2107, "timestamp": 1767001433000, "volume": 237.0}
{"price": 0.2107, "timestamp": 1767001435000, "volume": 479.0}
{"price": 0.2107, "timestamp": 1767001437000, "volume": 28018.0}
{"price": 0.2107, "timestamp": 1767001438000, "volume": 513.0}
{"price": 0.2107, "timestamp": 1767001439000, "volume": 8326.0}
{"price": 0.2107, "timestamp": 1767001441000, "volume": 718.0}
{"price": 0.2108, "timestamp": 1767001442000, "volume": 1938.0}
{"price": 0.2109, "timestamp": 1767001443000, "volume": 22.0}
{"price": 0.2109, "timestamp": 1767001444000, "volume": 20586.0}
{"price": 0.211, "timestamp": 1767001445000, "volume": 425.0}
{"price": 0.2109, "timestamp": 1767001446000, "volume": 24873.0}
{"price": 0.211, "timestamp": 1767001447000, "volume": 100000.0}
{"price": 0.2109, "timestamp": 1767001449000, "volume": 3264.0}
{"price": 0.2109, "timestamp": 1767001450000, "volume": 1117.0}
{"price": 0.211, "timestamp": 1767001451000, "volume": 6008.0}
{"price": 0.2109, "timestamp": 1767001458000, "volume": 5206.0}
{"price": 0.2109, "timestamp": 1767001461000, "volume": 2065.0}
{"price": 0.211, "timestamp": 1767001462000, "volume": 34074.0}
{"price": 0.211, "timestamp": 1767001463000, "volume": 5000.0}
{"price": 0.2109, "timestamp": 1767001469000, "volume": 2711.0}
{"price": 0.2109, "timestamp": 1767001473000, "volume": 1483.0}
{"price": 0.211, "timestamp": 1767001474000, "volume": 2370.0}
{"price": 0.211, "timestamp": 1767001478000, "volume": 14749.0}
{"price": 0.211, "timestamp": 1767001481000, "volume": 16172.0}
{"price": 0.2111, "timestamp": 1767001482000, "volume": 22465.0}
{"price": 0.2111, "timestamp": 1767001484000, "volume": 1000.0}
{"price": 0.2111, "timestamp": 1767001485000, "volume": 2368.0}
{"price": 0.211, "timestamp": 1767001486000, "volume": 250.0}
{"price": 0.2111, "timestamp": 1767001489000, "volume": 1000.0}
{"price": 0.211, "timestamp": 1767001492000, "volume": 9575.0}
{"price": 0.2108, "timestamp": 1767001500000, "volume": 38417.0}
{"price": 0.2108, "timestamp": 1767001501000, "volume": 24992.0}
{"price": 0.2108, "timestamp": 1767001503000, "volume": 10807.0}
{"price": 0.2106, "timestamp": 1767001504000, "volume": 36615.0}
{"price": 0.2106, "timestamp": 1767001505000, "volume": 53026.0}
{"price": 0.2105, "timestamp": 1767001507000, "volume": 81110.0}
{"price": 0.2105, "timestamp": 1767001510000, "volume": 1200.0}
{"price": 0.2105, "timestamp": 1767001511000, "volume": 372.0}
{"price": 0.2105, "timestamp": 1767001512000, "volume": 9726.0}
{"price": 0.2105, "timestamp": 1767001513000, "volume": 16107.0}
{"price": 0.2106, "timestamp": 1767001514000, "volume": 19730.0}
{"price": 0.2105, "timestamp": 1767001518000, "volume": 16632.0}
{"price": 0.2104, "timestamp": 1767001520000, "volume": 46119.0}
{"price": 0.2103, "timestamp": 1767001521000, "volume": 112222.0}
{"price": 0.2102, "timestamp": 1767001522000, "volume": 1317.0}
{"price": 0.2103, "timestamp": 1767001523000, "volume": 40254.0}
{"price": 0.2103, "timestamp": 1767001524000, "volume": 33.0}
{"price": 0.2103, "timestamp": 1767001525000, "volume": 54478.0}
{"price": 0.2104, "timestamp": 1767001526000, "volume": 1473.0}
{"price": 0.2104, "timestamp": 1767001529000, "volume": 6321.0}
{"price": 0.2103, "timestamp": 1767001530000, "volume": 284.0}
{"price": 0.2102, "timestamp": 1767001531000, "volume": 49526.0}
{"price": 0.2103, "timestamp": 1767001532000, "volume": 7572.0}
{"price": 0.2103, "timestamp": 1767001534000, "volume": 4472.0}
{"price": 0.2102, "timestamp": 1767001535000, "volume": 10893.0}
{"price": 0.21, "timestamp": 1767001538000, "volume": 316577.0}
{"price": 0.2101, "timestamp": 1767001539000, "volume": 28549.0}
{"price": 0.21, "timestamp": 1767001540000, "volume": 1433.0}
{"price": 0.21, "timestamp": 1767001541000, "volume": 28413.0}
{"price": 0.21, "timestamp": 1767001543000, "volume": 97484.0}
{"price": 0.21, "timestamp": 1767001544000, "volume": 586.0}
{"price": 0.2101, "timestamp": 1767001545000, "volume": 5021.0}
{"price": 0.21, "timestamp": 1767001546000, "volume": 11.0}
{"price": 0.2099, "timestamp": 1767001547000, "volume": 22860.0}
{"price": 0.2099, "timestamp": 1767001548000, "volume": 2.0}
{"price": 0.21, "timestamp": 1767001551000, "volume": 7649.0}
{"price": 0.2099, "timestamp": 1767001552000, "volume": 122470.0}
{"price": 0.2098, "timestamp": 1767001553000, "volume": 2824.0}
{"price": 0.21, "timestamp": 1767001554000, "volume": 59256.0}
{"price": 0.2099, "timestamp": 1767001556000, "volume": 1253.0}
{"price": 0.2098, "timestamp": 1767001557000, "volume": 11.0}
{"price": 0.2098, "timestamp": 1767001558000, "volume": 2457.0}
{"price": 0.2098, "timestamp": 1767001559000, "volume": 3811.0}
{"price": 0.2097, "timestamp": 1767001560000, "volume": 93371.0}
{"price": 0.2096, "timestamp": 1767001561000, "volume": 168723.0}
{"price": 0.2097, "timestamp": 1767001562000, "volume": 47609.0}
{"price": 0.2097, "timestamp": 1767001563000, "volume": 92454.0}
{"price": 0.2098, "timestamp": 1767001564000, "volume": 14553.0}
{"price": 0.2096, "timestamp": 1767001565000, "volume": 30180.0}
{"price": 0.2097, "timestamp": 1767001566000, "volume": 33.0}
{"price": 0.2096, "timestamp": 1767001567000, "volume": 14557.0}
{"price": 0.2093, "timestamp": 1767001568000, "volume": 227239.0}
{"price": 0.2096, "timestamp": 1767001569000, "volume": 110834.0}
{"price": 0.2096, "timestamp": 1767001570000, "volume": 7733.0}
{"price": 0.2097, "timestamp": 1767001571000, "volume": 12377.0}
{"price": 0.2097, "timestamp": 1767001573000, "volume": 275.0}
{"price": 0.2097, "timestamp": 1767001574000, "volume": 2496.0}
{"price": 0.2096, "timestamp": 1767001575000, "volume": 13201.0}
{"price": 0.2096, "timestamp": 1767001576000, "volume": 2573.0}
{"price": 0.2096, "timestamp": 1767001577000, "volume": 28.0}
{"price": 0.2095, "timestamp": 1767001578000, "volume": 86.0}
{"price": 0.2095, "timestamp": 1767001579000, "volume": 11.0}
{"price": 0.2097, "timestamp": 1767001580000, "volume": 14382.0}
{"price": 0.2098, "timestamp": 1767001581000, "volume": 6780.0}
{"price": 0.2099, "timestamp": 1767001582000, "volume": 65489.0}
{"price": 0.2099, "timestamp": 1767001583000, "volume": 970.0}
{"price": 0.21, "timestamp": 1767001584000, "volume": 10072.0}
{"price": 0.2101, "timestamp": 1767001587000, "volume": 22988.0}
{"price": 0.2101, "timestamp": 1767001588000, "volume": 90.0}
{"price": 0.21, "timestamp": 1767001589000, "volume": 66.0}
{"price": 0.2097, "timestamp": 1767001591000, "volume": 189590.0}
{"price": 0.2098, "timestamp": 1767001592000, "volume": 5.0}
{"price": 0.2098, "timestamp": 1767001593000, "volume": 13254.0}
{"price": 0.2099, "timestamp": 1767001594000, "volume": 2554.0}
{"price": 0.2099, "timestamp": 1767001595000, "volume": 95.0}
{"price": 0.2098, "timestamp": 1767001597000, "volume": 13485.0}
{"price": 0.2099, "timestamp": 1767001600000, "volume": 33270.0}
{"price": 0.2099, "timestamp": 1767001601000, "volume": 5595.0}
{"price": 0.2099, "timestamp": 1767001602000, "volume": 5732.0}
{"price": 0.21, "timestamp": 1767001604000, "volume": 4530.0}
{"price": 0.21, "timestamp": 1767001605000, "volume": 14285.0}
{"price": 0.2099, "timestamp": 1767001607000, "volume": 210.0}
{"price": 0.21, "timestamp": 1767001610000, "volume": 3840.0}
{"price": 0.2099, "timestamp": 1767001611000, "volume": 24892.0}
{"price": 0.2098, "timestamp": 1767001612000, "volume": 1826.0}
{"price": 0.2098, "timestamp": 1767001613000, "volume": 458.0}
{"price": 0.2098, "timestamp": 1767001614000, "volume": 143.0}
{"price": 0.2099, "timestamp": 1767001617000, "volume": 1500.0}
{"price": 0.2097, "timestamp": 1767001620000, "volume": 64353.0}
{"price": 0.2097, "timestamp": 1767001621000, "volume": 11805.0}
{"price": 0.2098, "timestamp": 1767001622000, "volume": 23473.0}
{"price": 0.2099, "timestamp": 1767001623000, "volume": 30997.0}
{"price": 0.21, "timestamp": 1767001624000, "volume": 58667.0}
{"price": 0.2101, "timestamp": 1767001625000, "volume": 3897.0}
{"price": 0.2101, "timestamp": 1767001626000, "volume": 50.0}
{"price": 0.2101, "timestamp": 1767001627000, "volume": 980.0}
{"price": 0.2102, "timestamp": 1767001628000, "volume": 3760.0}
{"price": 0.2102, "timestamp": 1767001630000, "volume": 17089.0}
{"price": 0.2104, "timestamp": 1767001631000, "volume": 4965.0}
{"price": 0.2104, "timestamp": 1767001632000, "volume": 4977.0}
{"price": 0.2105, "timestamp": 1767001633000, "volume": 2515.0}
{"price": 0.2105, "timestamp": 1767001634000, "volume": 6100.0}
{"price": 0.2105, "timestamp": 1767001635000, "volume": 10774.0}
{"price": 0.2104, "timestamp": 1767001637000, "volume": 18839.0}
{"price": 0.2104, "timestamp": 1767001638000, "volume": 1337.0}
{"price": 0.2104, "timestamp": 1767001641000, "volume": 95.0}
{"price": 0.2104, "timestamp": 1767001642000, "volume": 26044.0}
{"price": 0.2104, "timestamp": 1767001643000, "volume": 831.0}
{"price": 0.2103, "timestamp": 1767001644000, "volume": 30691.0}
{"price": 0.2103, "timestamp": 1767001645000, "volume": 9239.0}
{"price": 0.2103, "timestamp": 1767001648000, "volume": 4383.0}
{"price": 0.2104, "timestamp": 1767001653000, "volume": 122.0}
{"price": 0.2103, "timestamp": 1767001654000, "volume": 16563.0}
{"price": 0.2102, "timestamp": 1767001655000, "volume": 2758.0}
{"price": 0.2102, "timestamp": 1767001658000, "volume": 3923.0}
{"price": 0.2102, "timestamp": 1767001659000, "volume": 36021.0}
{"price": 0.2101, "timestamp": 1767001662000, "volume": 8784.0}
{"price": 0.2101, "timestamp": 1767001669000, "volume": 2094.0}
{"price": 0.21, "timestamp": 1767001671000, "volume": 4073.0}
{"price": 0.21, "timestamp": 1767001672000, "volume": 43.0}
{"price": 0.2101, "timestamp": 1767001673000, "volume": 1383.0}
{"price": 0.21, "timestamp": 1767001675000, "volume": 4777.0}
{"price": 0.21, "timestamp": 1767001676000, "volume": 10194.0}
{"price": 0.21, "timestamp": 1767001677000, "volume": 3656.0}
{"price": 0.21, "timestamp": 1767001680000, "volume": 8186.0}
{"price": 0.2099, "timestamp": 1767001681000, "volume": 30335.0}
{"price": 0.21, "timestamp": 1767001682000, "volume": 987.0}
{"price": 0.2099, "timestamp": 1767001683000, "volume": 43807.0}
{"price": 0.2097, "timestamp": 1767001684000, "volume": 6256.0}
{"price": 0.2099, "timestamp": 1767001685000, "volume": 15621.0}
{"price": 0.21, "timestamp": 1767001686000, "volume": 18371.0}
{"price": 0.21, "timestamp": 1767001687000, "volume": 5885.0}
{"price": 0.21, "timestamp": 1767001688000, "volume": 708.0}
{"price": 0.2102, "timestamp": 1767001689000, "volume": 19638.0}
{"price": 0.21, "timestamp": 1767001690000, "volume": 7747.0}
{"price": 0.21, "timestamp": 1767001692000, "volume": 945.0}
{"price": 0.21, "timestamp": 1767001693000, "volume": 735.0}
{"price": 0.2102, "timestamp": 1767001694000, "volume": 17732.0}
{"price": 0.2102, "timestamp": 1767001695000, "volume": 159.0}
{"price": 0.2103, "timestamp": 1767001697000, "volume": 103658.0}
{"price": 0.2104, "timestamp": 1767001700000, "volume": 163.0}
{"price": 0.2105, "timestamp": 1767001701000, "volume": 3459.0}
{"price": 0.2105, "timestamp": 1767001702000, "volume": 641.0}
{"price": 0.2104, "timestamp": 1767001704000, "volume": 1965.0}
{"price": 0.2104, "timestamp": 1767001707000, "volume": 6.0}
{"price": 0.2104, "timestamp": 1767001708000, "volume": 3.0}
{"price": 0.2104, "timestamp": 1767001709000, "volume": 12494.0}
{"price": 0.2104, "timestamp": 1767001711000, "volume": 620.0}
{"price": 0.2103, "timestamp": 1767001714000, "volume": 1849.0}
{"price": 0.2102, "timestamp": 1767001715000, "volume": 292.0}
{"price": 0.2102, "timestamp": 1767001716000, "volume": 955.0}
{"price": 0.2102, "timestamp": 1767001717000, "volume": 233.0}
{"price": 0.2102, "timestamp": 1767001718000, "volume": 1551.0}
{"price": 0.2102, "timestamp": 1767001719000, "volume": 1182.0}
{"price": 0.2102, "timestamp": 1767001721000, "volume": 7495.0}
{"price": 0.2103, "timestamp": 1767001722000, "volume": 3881.0}
{"price": 0.2103, "timestamp": 1767001725000, "volume": 3600.0}
{"price": 0.2103, "timestamp": 1767001726000, "volume": 2771.0}
{"price": 0.2104, "timestamp": 1767001727000, "volume": 300.0}
{"price": 0.2104, "timestamp": 1767001728000, "volume": 9501.0}
{"price": 0.2104, "timestamp": 1767001737000, "volume": 3079.0}
{"price": 0.2104, "timestamp": 1767001738000, "volume": 71.0}
{"price": 0.2103, "timestamp": 1767001740000, "volume": 11642.0}
{"price": 0.2103, "timestamp": 1767001741000, "volume": 27298.0}
{"price": 0.2103, "timestamp": 1767001742000, "volume": 19045.0}
{"price": 0.2103, "timestamp": 1767001743000, "volume": 238.0}
{"price": 0.2103, "timestamp": 1767001744000, "volume": 3938.0}
{"price": 0.2105, "timestamp": 1767001745000, "volume": 49067.0}
{"price": 0.2104, "timestamp": 1767001747000, "volume": 45.0}
{"price": 0.2104, "timestamp": 1767001748000, "volume": 12014.0}
{"price": 0.2104, "timestamp": 1767001750000, "volume": 2673.0}
{"price": 0.2105, "timestamp": 1767001751000, "volume": 95.0}
{"price": 0.2105, "timestamp": 1767001752000, "volume": 9113.0}
{"price": 0.2105, "timestamp": 1767001753000, "volume": 1080.0}
{"price": 0.2103, "timestamp": 1767001756000, "volume": 19338.0}
{"price": 0.2104, "timestamp": 1767001759000, "volume": 3125.0}
{"price": 0.2104, "timestamp": 1767001763000, "volume": 500.0}
{"price": 0.2103, "timestamp": 1767001767000, "volume": 34176.0}
{"price": 0.2103, "timestamp": 1767001769000, "volume": 25.0}
{"price": 0.2104, "timestamp": 1767001771000, "volume": 22.0}
{"price": 0.2103, "timestamp": 1767001772000, "volume": 35943.0}
{"price": 0.2103, "timestamp": 1767001773000, "volume": 9636.0}
{"price": 0.2104, "timestamp": 1767001777000, "volume": 16.0}
{"price": 0.2104, "timestamp": 1767001778000, "volume": 24420.0}
{"price": 0.2104, "timestamp": 1767001779000, "volume": 2210.0}
{"price": 0.2105, "timestamp": 1767001780000, "volume": 33962.0}
{"price": 0.2105, "timestamp": 1767001781000, "volume": 572.0}
{"price": 0.2104, "timestamp": 1767001784000, "volume": 50.0}
{"price": 0.2104, "timestamp": 1767001786000, "volume": 10445.0}
{"price": 0.2104, "timestamp": 1767001790000, "volume": 2376.0}
{"price": 0.2104, "timestamp": 1767001791000, "volume": 2376.0}
{"price": 0.2103, "timestamp": 1767001794000, "volume": 2.0}
{"price": 0.2103, "timestamp": 1767001795000, "volume": 11099.0}
{"price": 0.2103, "timestamp": 1767001799000, "volume": 6847.0}
{"price": 0.2103, "timestamp": 1767001800000, "volume": 10188.0}
{"price": 0.2101, "timestamp": 1767001801000, "volume": 63375.0}
{"price": 0.2101, "timestamp": 1767001802000, "volume": 18414.0}
{"price": 0.21, "timestamp": 1767001803000, "volume": 9780.0}
{"price": 0.2099, "timestamp": 1767001805000, "volume": 15338.0}
{"price": 0.2098, "timestamp": 1767001806000, "volume": 17408.0}
{"price": 0.2098, "timestamp": 1767001809000, "volume": 4029.0}
{"price": 0.2098, "timestamp": 1767001810000, "volume": 13632.0}
{"price": 0.2098, "timestamp": 1767001811000, "volume": 3981.0}
{"price": 0.2098, "timestamp": 1767001812000, "volume": 73.0}
{"price": 0.2097, "timestamp": 1767001813000, "volume": 11671.0}
{"price": 0.2098, "timestamp": 1767001816000, "volume": 21757.0}
{"price": 0.2097, "timestamp": 1767001817000, "volume": 6031.0}
{"price": 0.2097, "timestamp": 1767001820000, "volume": 3105.0}
{"price": 0.2096, "timestamp": 1767001821000, "volume": 4798.0}
{"price": 0.2097, "timestamp": 1767001822000, "volume": 7210.0}
{"price": 0.2095, "timestamp": 1767001824000, "volume": 95070.0}
{"price": 0.2096, "timestamp": 1767001827000, "volume": 17942.0}
{"price": 0.2097, "timestamp": 1767001829000, "volume": 11.0}
{"price": 0.2096, "timestamp": 1767001830000, "volume": 52.0}
{"price": 0.2097, "timestamp": 1767001831000, "volume": 6931.0}
{"price": 0.2097, "timestamp": 1767001832000, "volume": 28.0}
{"price": 0.2096, "timestamp": 1767001834000, "volume": 3397.0}
{"price": 0.2096, "timestamp": 1767001835000, "volume": 2747.0}
{"price": 0.2097, "timestamp": 1767001836000, "volume": 10428.0}
{"price": 0.2097, "timestamp": 1767001837000, "volume": 1460.0}
{"price": 0.2097, "timestamp": 1767001840000, "volume": 255.0}
{"price": 0.2096, "timestamp": 1767001841000, "volume": 9962.0}
{"price": 0.2096, "timestamp": 1767001844000, "volume": 7698.0}
{"price": 0.2097, "timestamp": 1767001846000, "volume": 1965.0}
{"price": 0.2096, "timestamp": 1767001847000, "volume": 22104.0}
{"price": 0.2096, "timestamp": 1767001849000, "volume": 7883.0}
{"price": 0.2096, "timestamp": 1767001850000, "volume": 5.0}
{"price": 0.2097, "timestamp": 1767001851000, "volume": 2624.0}
{"price": 0.2096, "timestamp": 1767001852000, "volume": 221.0}
{"price": 0.2096, "timestamp": 1767001855000, "volume": 900.0}
{"price": 0.2097, "timestamp": 1767001857000, "volume": 3872.0}
{"price": 0.2096, "timestamp": 1767001860000, "volume": 49513.0}
{"price": 0.2096, "timestamp": 1767001861000, "volume": 312.0}
{"price": 0.2096, "timestamp": 1767001862000, "volume": 14888.0}
{"price": 0.2095, "timestamp": 1767001865000, "volume": 110.0}
{"price": 0.2093, "timestamp": 1767001867000, "volume": 473855.0}
{"price": 0.2094, "timestamp": 1767001868000, "volume": 4968.0}
{"price": 0.2094, "timestamp": 1767001869000, "volume": 24879.0}
{"price": 0.2094, "timestamp": 1767001870000, "volume": 11.0}
{"price": 0.2094, "timestamp": 1767001874000, "volume": 1511.0}
{"price": 0.2093, "timestamp": 1767001875000, "volume": 58236.0}
{"price": 0.2094, "timestamp": 1767001879000, "volume": 1503.0}
{"price": 0.2096, "timestamp": 1767001882000, "volume": 38226.0}
{"price": 0.2097, "timestamp": 1767001886000, "volume": 5645.0}
{"price": 0.2099, "timestamp": 1767001887000, "volume": 5881.0}
{"price": 0.2098, "timestamp": 1767001888000, "volume": 2141.0}
{"price": 0.2098, "timestamp": 1767001889000, "volume": 300.0}
{"price": 0.2098, "timestamp": 1767001890000, "volume": 1660.0}
{"price": 0.2098, "timestamp": 1767001891000, "volume": 17511.0}
{"price": 0.2099, "timestamp": 1767001892000, "volume": 3164.0}
{"price": 0.21, "timestamp": 1767001893000, "volume": 1801.0}
{"price": 0.2101, "timestamp": 1767001895000, "volume": 2387.0}
{"price": 0.2102, "timestamp": 1767001896000, "volume": 20066.0}
{"price": 0.2102, "timestamp": 1767001899000, "volume": 14272.0}
{"price": 0.2102, "timestamp": 1767001900000, "volume": 22068.0}
{"price": 0.2102, "timestamp": 1767001901000, "volume": 4.0}
{"price": 0.2101, "timestamp": 1767001902000, "volume": 4306.0}
{"price": 0.21, "timestamp": 1767001908000, "volume": 939.0}
{"price": 0.21, "timestamp": 1767001909000, "volume": 2952.0}
{"price": 0.2099, "timestamp": 1767001910000, "volume": 10184.0}
{"price": 0.2099, "timestamp": 1767001911000, "volume": 11.0}
{"price": 0.2099, "timestamp": 1767001913000, "volume": 10201.0}
{"price": 0.2099, "timestamp": 1767001919000, "volume": 21359.0}
{"price": 0.2099, "timestamp": 1767001921000, "volume": 69357.0}
{"price": 0.21, "timestamp": 1767001922000, "volume": 86.0}
{"price": 0.2099, "timestamp": 1767001923000, "volume": 1811.0}
{"price": 0.21, "timestamp": 1767001927000, "volume": 5100.0}
{"price": 0.2101, "timestamp": 1767001928000, "volume": 36102.0}
{"price": 0.2101, "timestamp": 1767001929000, "volume": 1757.0}
{"price": 0.2102, "timestamp": 1767001930000, "volume": 23293.0}
{"price": 0.2101, "timestamp": 1767001933000, "volume": 4496.0}
{"price": 0.2101, "timestamp": 1767001935000, "volume": 1532.0}
{"price": 0.2101, "timestamp": 1767001943000, "volume": 9351.0}
{"price": 0.2101, "timestamp": 1767001944000, "volume": 1566.0}
{"price": 0.21, "timestamp": 1767001948000, "volume": 10453.0}
{"price": 0.2099, "timestamp": 1767001950000, "volume": 650.0}
{"price": 0.2098, "timestamp": 1767001951000, "volume": 481.0}
{"price": 0.2098, "timestamp": 1767001952000, "volume": 11060.0}
{"price": 0.2097, "timestamp": 1767001953000, "volume": 3814.0}
{"price": 0.2098, "timestamp": 1767001958000, "volume": 3412.0}
{"price": 0.2098, "timestamp": 1767001961000, "volume": 8319.0}
{"price": 0.2099, "timestamp": 1767001962000, "volume": 4776.0}
{"price": 0.2098, "timestamp": 1767001963000, "volume": 2234.0}
{"price": 0.2098, "timestamp": 1767001964000, "volume": 54327.0}
{"price": 0.2097, "timestamp": 1767001965000, "volume": 6.0}
{"price": 0.2098, "timestamp": 1767001968000, "volume": 40.0}
{"price": 0.2098, "timestamp": 1767001971000, "volume": 7090.0}
{"price": 0.2099, "timestamp": 1767001976000, "volume": 14963.0}
{"price": 0.2098, "timestamp": 1767001978000, "volume": 5547.0}
{"price": 0.2096, "timestamp": 1767001981000, "volume": 603.0}
{"price": 0.2097, "timestamp": 1767001984000, "volume": 321.0}
{"price": 0.2098, "timestamp": 1767001989000, "volume": 466.0}
{"price": 0.2099, "timestamp": 1767001990000, "volume": 13.0}
{"price": 0.2098, "timestamp": 1767001993000, "volume": 23.0}
{"price": 0.2098, "timestamp": 1767001996000, "volume": 1395.0}
{"price": 0.2098, "timestamp": 1767001998000, "volume": 867.0}
{"price": 0.2099, "timestamp": 1767002000000, "volume": 105608.0}
{"price": 0.2097, "timestamp": 1767002003000, "volume": 33807.0}
{"price": 0.2097, "timestamp": 1767002008000, "volume": 1643.0}
{"price": 0.2098, "timestamp": 1767002009000, "volume": 796.0}
{"price": 0.2098, "timestamp": 1767002018000, "volume": 14283.0}
{"price": 0.2098, "timestamp": 1767002019000, "volume": 2631.0}
{"price": 0.2099, "timestamp": 1767002022000, "volume": 2253.0}
{"price": 0.2099, "timestamp": 1767002028000, "volume": 1.0}
{"price": 0.21, "timestamp": 1767002030000, "volume": 26003.0}
{"price": 0.2101, "timestamp": 1767002037000, "volume": 500.0}
{"price": 0.21, "timestamp": 1767002041000, "volume": 898.0}
{"price": 0.2101, "timestamp": 1767002044000, "volume": 1082.0}
{"price": 0.2102, "timestamp": 1767002050000, "volume": 4284.0}
{"price": 0.2102, "timestamp": 1767002051000, "volume": 299.0}
{"price": 0.2103, "timestamp": 1767002053000, "volume": 2362.0}
{"price": 0.2103, "timestamp": 1767002057000, "volume": 27.0}
{"price": 0.2103, "timestamp": 1767002059000, "volume": 9510.0}
{"price": 0.2102, "timestamp": 1767002062000, "volume": 68059.0}
{"price": 0.2102, "timestamp": 1767002063000, "volume": 37632.0}
{"price": 0.2102, "timestamp": 1767002064000, "volume": 143.0}
{"price": 0.2104, "timestamp": 1767002067000, "volume": 5377.0}
{"price": 0.2103, "timestamp": 1767002068000, "volume": 10742.0}
{"price": 0.2103, "timestamp": 1767002070000, "volume": 934.0}
{"price": 0.2104, "timestamp": 1767002073000, "volume": 390.0}
{"price": 0.2104, "timestamp": 1767002075000, "volume": 71683.0}
{"price": 0.2104, "timestamp": 1767002077000, "volume": 2000.0}
{"price": 0.2105, "timestamp": 1767002084000, "volume": 2112.0}
{"price": 0.2104, "timestamp": 1767002087000, "volume": 24625.0}
{"price": 0.2103, "timestamp": 1767002090000, "volume": 1787.0}
{"price": 0.2103, "timestamp": 1767002094000, "volume": 10517.0}
{"price": 0.2104, "timestamp": 1767002096000, "volume": 418.0}
{"price": 0.2105, "timestamp": 1767002097000, "volume": 21194.0}
{"price": 0.2104, "timestamp": 1767002099000, "volume": 376.0}
{"price": 0.2105, "timestamp": 1767002100000, "volume": 605.0}
{"price": 0.2104, "timestamp": 1767002101000, "volume": 36215.0}
{"price": 0.2105, "timestamp": 1767002102000, "volume": 60134.0}
{"price": 0.2104, "timestamp": 1767002103000, "volume": 29457.0}
{"price": 0.2104, "timestamp": 1767002104000, "volume": 28097.0}
{"price": 0.2105, "timestamp": 1767002105000, "volume": 88.0}
{"price": 0.2104, "timestamp": 1767002107000, "volume": 10004.0}
{"price": 0.2104, "timestamp": 1767002112000, "volume": 9404.0}
{"price": 0.2104, "timestamp": 1767002113000, "volume": 3255.0}
{"price": 0.2104, "timestamp": 1767002115000, "volume": 9937.0}
{"price": 0.2104, "timestamp": 1767002120000, "volume": 1.0}
{"price": 0.2104, "timestamp": 1767002121000, "volume": 2916.0}
{"price": 0.2104, "timestamp": 1767002124000, "volume": 12947.0}
{"price": 0.2104, "timestamp": 1767002126000, "volume": 2490.0}
{"price": 0.2104, "timestamp": 1767002131000, "volume": 252.0}
{"price": 0.2104, "timestamp": 1767002132000, "volume": 10704.0}
{"price": 0.2103, "timestamp": 1767002133000, "volume": 16.0}
{"price": 0.2104, "timestamp": 1767002134000, "volume": 472.0}
{"price": 0.2103, "timestamp": 1767002135000, "volume": 149513.0}
{"price": 0.2103, "timestamp": 1767002137000, "volume": 69182.0}
{"price": 0.2103, "timestamp": 1767002138000, "volume": 6703.0}
{"price": 0.2103, "timestamp": 1767002142000, "volume": 525.0}
{"price": 0.2102, "timestamp": 1767002146000, "volume": 8.0}
{"price": 0.2102, "timestamp": 1767002147000, "volume": 11.0}
{"price": 0.2102, "timestamp": 1767002149000, "volume": 7954.0}
{"price": 0.2102, "timestamp": 1767002153000, "volume": 11075.0}
{"price": 0.2102, "timestamp": 1767002156000, "volume": 233.0}
{"price": 0.2102, "timestamp": 1767002158000, "volume": 475.0}
{"price": 0.2102, "timestamp": 1767002161000, "volume": 402.0}
{"price": 0.2103, "timestamp": 1767002164000, "volume": 1102.0}
{"price": 0.2103, "timestamp": 1767002165000, "volume": 16.0}
{"price": 0.2102, "timestamp": 1767002167000, "volume": 3925.0}
{"price": 0.2103, "timestamp": 1767002168000, "volume": 8310.0}
{"price": 0.2103, "timestamp": 1767002170000, "volume": 2.0}
{"price": 0.2104, "timestamp": 1767002173000, "volume": 1.0}
{"price": 0.2104, "timestamp": 1767002175000, "volume": 23764.0}
{"price": 0.2104, "timestamp": 1767002177000, "volume": 5684.0}
{"price": 0.2105, "timestamp": 1767002179000, "volume": 23165.0}
{"price": 0.2106, "timestamp": 1767002180000, "volume": 14615.0}
{"price": 0.2106, "timestamp": 1767002181000, "volume": 11336.0}
{"price": 0.2106, "timestamp": 1767002184000, "volume": 628.0}
{"price": 0.2105, "timestamp": 1767002187000, "volume": 10132.0}
{"price": 0.2104, "timestamp": 1767002190000, "volume": 8897.0}
{"price": 0.2103, "timestamp": 1767002193000, "volume": 4489.0}
{"price": 0.2104, "timestamp": 1767002200000, "volume": 57.0}
{"price": 0.2103, "timestamp": 1767002201000, "volume": 30852.0}
{"price": 0.2103, "timestamp": 1767002203000, "volume": 3413.0}
{"price": 0.2103, "timestamp": 1767002204000, "volume": 48.0}
{"price": 0.2103, "timestamp": 1767002218000, "volume": 5460.0}
{"price": 0.2104, "timestamp": 1767002220000, "volume": 53413.0}
{"price": 0.2103, "timestamp": 1767002221000, "volume": 278.0}
{"price": 0.2104, "timestamp": 1767002222000, "volume": 42.0}
{"price": 0.2105, "timestamp": 1767002223000, "volume": 17658.0}
{"price": 0.2106, "timestamp": 1767002224000, "volume": 2934.0}
{"price": 0.2108, "timestamp": 1767002225000, "volume": 256695.0}
{"price": 0.2108, "timestamp": 1767002226000, "volume": 5035.0}
{"price": 0.2108, "timestamp": 1767002227000, "volume": 3496.0}
{"price": 0.2109, "timestamp": 1767002229000, "volume": 711.0}
{"price": 0.2109, "timestamp": 1767002231000, "volume": 8.0}
{"price": 0.2109, "timestamp": 1767002233000, "volume": 27429.0}
{"price": 0.211, "timestamp": 1767002234000, "volume": 893.0}
{"price": 0.2109, "timestamp": 1767002235000, "volume": 46238.0}
{"price": 0.211, "timestamp": 1767002236000, "volume": 20286.0}
{"price": 0.2111, "timestamp": 1767002237000, "volume": 76360.0}
{"price": 0.2111, "timestamp": 1767002238000, "volume": 236.0}
{"price": 0.2112, "timestamp": 1767002239000, "volume": 108666.0}
{"price": 0.2111, "timestamp": 1767002241000, "volume": 4851.0}
{"price": 0.2111, "timestamp": 1767002243000, "volume": 38.0}
{"price": 0.2111, "timestamp": 1767002247000, "volume": 8713.0}
{"price": 0.2111, "timestamp": 1767002250000, "volume": 3795.0}
{"price": 0.2111, "timestamp": 1767002252000, "volume": 4451.0}
{"price": 0.211, "timestamp": 1767002254000, "volume": 1845.0}
{"price": 0.211, "timestamp": 1767002264000, "volume": 3592.0}
{"price": 0.2111, "timestamp": 1767002265000, "volume": 1347.0}
{"price": 0.2111, "timestamp": 1767002266000, "volume": 9782.0}
{"price": 0.2112, "timestamp": 1767002268000, "volume": 262.0}
{"price": 0.2112, "timestamp": 1767002270000, "volume": 108.0}
{"price": 0.2112, "timestamp": 1767002271000, "volume": 2790.0}
{"price": 0.2112, "timestamp": 1767002274000, "volume": 94.0}
{"price": 0.2111, "timestamp": 1767002275000, "volume": 11248.0}
{"price": 0.211, "timestamp": 1767002280000, "volume": 12194.0}
{"price": 0.211, "timestamp": 1767002281000, "volume": 956.0}
{"price": 0.211, "timestamp": 1767002282000, "volume": 7945.0}
{"price": 0.211, "timestamp": 1767002286000, "volume": 1851.0}
{"price": 0.211, "timestamp": 1767002287000, "volume": 4284.0}
{"price": 0.211, "timestamp": 1767002290000, "volume": 513.0}
{"price": 0.211, "timestamp": 1767002293000, "volume": 4.0}
{"price": 0.2109, "timestamp": 1767002295000, "volume": 3840.0}
{"price": 0.211, "timestamp": 1767002296000, "volume": 11768.0}
{"price": 0.2109, "timestamp": 1767002297000, "volume": 5342.0}
{"price": 0.211, "timestamp": 1767002298000, "volume": 947.0}
{"price": 0.2108, "timestamp": 1767002299000, "volume": 1407.0}
{"price": 0.2108, "timestamp": 1767002309000, "volume": 113.0}
{"price": 0.2108, "timestamp": 1767002317000, "volume": 9202.0}
{"price": 0.2107, "timestamp": 1767002320000, "volume": 3076.0}
{"price": 0.2107, "timestamp": 1767002321000, "volume": 7.0}
{"price": 0.2107, "timestamp": 1767002322000, "volume": 5719.0}
{"price": 0.2108, "timestamp": 1767002324000, "volume": 7769.0}
{"price": 0.2108, "timestamp": 1767002326000, "volume": 866.0}
{"price": 0.2107, "timestamp": 1767002329000, "volume": 1621.0}
{"price": 0.2107, "timestamp": 1767002333000, "volume": 47.0}
{"price": 0.2107, "timestamp": 1767002334000, "volume": 55.0}
{"price": 0.2108, "timestamp": 1767002335000, "volume": 15636.0}
{"price": 0.2108, "timestamp": 1767002338000, "volume": 100000.0}
{"price": 0.2107, "timestamp": 1767002341000, "volume": 264.0}
{"price": 0.2108, "timestamp": 1767002343000, "volume": 70.0}
{"price": 0.2108, "timestamp": 1767002348000, "volume": 363.0}
{"price": 0.2109, "timestamp": 1767002350000, "volume": 385.0}
{"price": 0.2109, "timestamp": 1767002353000, "volume": 8419.0}
{"price": 0.2109, "timestamp": 1767002357000, "volume": 8207.0}
{"price": 0.211, "timestamp": 1767002360000, "volume": 11.0}
{"price": 0.211, "timestamp": 1767002370000, "volume": 2606.0}
{"price": 0.211, "timestamp": 1767002376000, "volume": 6557.0}
{"price": 0.211, "timestamp": 1767002384000, "volume": 6173.0}
{"price": 0.211, "timestamp": 1767002389000, "volume": 236.0}
{"price": 0.211, "timestamp": 1767002390000, "volume": 3647.0}
{"price": 0.2111, "timestamp": 1767002395000, "volume": 14106.0}
{"price": 0.211, "timestamp": 1767002400000, "volume": 94728.0}
{"price": 0.2109, "timestamp": 1767002401000, "volume": 988.0}
{"price": 0.211, "timestamp": 1767002402000, "volume": 175014.0}
{"price": 0.2107, "timestamp": 1767002403000, "volume": 11789.0}
{"price": 0.2106, "timestamp": 1767002405000, "volume": 4883.0}
{"price": 0.2106, "timestamp": 1767002406000, "volume": 4868.0}
{"price": 0.2107, "timestamp": 1767002407000, "volume": 2741.0}
{"price": 0.2108, "timestamp": 1767002408000, "volume": 21902.0}
{"price": 0.2109, "timestamp": 1767002409000, "volume": 218.0}
{"price": 0.2108, "timestamp": 1767002411000, "volume": 9994.0}
{"price": 0.2109, "timestamp": 1767002414000, "volume": 3006.0}
{"price": 0.211, "timestamp": 1767002415000, "volume": 256.0}
{"price": 0.2109, "timestamp": 1767002416000, "volume": 62482.0}
{"price": 0.2108, "timestamp": 1767002421000, "volume": 114.0}
{"price": 0.2109, "timestamp": 1767002429000, "volume": 303.0}
{"price": 0.2109, "timestamp": 1767002436000, "volume": 1222.0}
{"price": 0.2109, "timestamp": 1767002441000, "volume": 778.0}
{"price": 0.2109, "timestamp": 1767002445000, "volume": 1128.0}
{"price": 0.2109, "timestamp": 1767002449000, "volume": 19182.0}
{"price": 0.211, "timestamp": 1767002450000, "volume": 4130.0}
{"price": 0.211, "timestamp": 1767002451000, "volume": 355.0}
{"price": 0.2111, "timestamp": 1767002455000, "volume": 837.0}
{"price": 0.2112, "timestamp": 1767002457000, "volume": 19310.0}
{"price": 0.2112, "timestamp": 1767002458000, "volume": 172.0}
{"price": 0.2112, "timestamp": 1767002460000, "volume": 1614.0}
{"price": 0.2111, "timestamp": 1767002461000, "volume": 1210.0}
{"price": 0.2112, "timestamp": 1767002463000, "volume": 3596.0}
{"price": 0.2114, "timestamp": 1767002464000, "volume": 33434.0}
{"price": 0.2114, "timestamp": 1767002466000, "volume": 4142.0}
{"price": 0.2114, "timestamp": 1767002467000, "volume": 1.0}
{"price": 0.2113, "timestamp": 1767002468000, "volume": 29787.0}
{"price": 0.2113, "timestamp": 1767002475000, "volume": 4410.0}
{"price": 0.2113, "timestamp": 1767002478000, "volume": 2000.0}
{"price": 0.2113, "timestamp": 1767002480000, "volume": 1537.0}
{"price": 0.2113, "timestamp": 1767002483000, "volume": 268.0}
{"price": 0.2114, "timestamp": 1767002487000, "volume": 87238.0}
{"price": 0.2112, "timestamp": 1767002491000, "volume": 3175.0}
{"price": 0.2112, "timestamp": 1767002492000, "volume": 5.0}
{"price": 0.2112, "timestamp": 1767002493000, "volume": 1.0}
{"price": 0.2113, "timestamp": 1767002495000, "volume": 134.0}
{"price": 0.2113, "timestamp": 1767002498000, "volume": 2052.0}
{"price": 0.2113, "timestamp": 1767002500000, "volume": 103.0}
{"price": 0.2111, "timestamp": 1767002506000, "volume": 100089.0}
{"price": 0.2112, "timestamp": 1767002509000, "volume": 459.0}
{"price": 0.2112, "timestamp": 1767002510000, "volume": 12316.0}
{"price": 0.2112, "timestamp": 1767002511000, "volume": 10438.0}
{"price": 0.2111, "timestamp": 1767002517000, "volume": 2790.0}
{"price": 0.2112, "timestamp": 1767002520000, "volume": 167.0}
{"price": 0.2112, "timestamp": 1767002521000, "volume": 262.0}
{"price": 0.2113, "timestamp": 1767002526000, "volume": 714.0}
{"price": 0.2113, "timestamp": 1767002527000, "volume": 49.0}
{"price": 0.2114, "timestamp": 1767002528000, "volume": 1078.0}
{"price": 0.2114, "timestamp": 1767002530000, "volume": 1789.0}
{"price": 0.2114, "timestamp": 1767002531000, "volume": 464.0}
{"price": 0.2115, "timestamp": 1767002532000, "volume": 282.0}
{"price": 0.2114, "timestamp": 1767002534000, "volume": 2136.0}
{"price": 0.2114, "timestamp": 1767002536000, "volume": 144.0}
{"price": 0.2114, "timestamp": 1767002545000, "volume": 3316.0}
{"price": 0.2114, "timestamp": 1767002547000, "volume": 12596.0}
{"price": 0.2114, "timestamp": 1767002549000, "volume": 29837.0}
{"price": 0.2114, "timestamp": 1767002550000, "volume": 64.0}
{"price": 0.2114, "timestamp": 1767002553000, "volume": 5512.0}
{"price": 0.2114, "timestamp": 1767002555000, "volume": 18563.0}
{"price": 0.2114, "timestamp": 1767002556000, "volume": 10.0}
{"price": 0.2114, "timestamp": 1767002561000, "volume": 4155.0}
{"price": 0.2113, "timestamp": 1767002572000, "volume": 60993.0}
{"price": 0.2113, "timestamp": 1767002577000, "volume": 3895.0}
{"price": 0.2113, "timestamp": 1767002580000, "volume": 10762.0}
{"price": 0.2113, "timestamp": 1767002581000, "volume": 466.0}
{"price": 0.2114, "timestamp": 1767002585000, "volume": 7136.0}
{"price": 0.2114, "timestamp": 1767002587000, "volume": 1864.0}
{"price": 0.2113, "timestamp": 1767002588000, "volume": 102.0}
{"price": 0.2113, "timestamp": 1767002590000, "volume": 236.0}
{"price": 0.2114, "timestamp": 1767002594000, "volume": 513.0}
{"price": 0.2115, "timestamp": 1767002595000, "volume": 894.0}
{"price": 0.2117, "timestamp": 1767002597000, "volume": 13998.0}
{"price": 0.2115, "timestamp": 1767002599000, "volume": 10525.0}
{"price": 0.2116, "timestamp": 1767002604000, "volume": 500.0}
{"price": 0.2115, "timestamp": 1767002613000, "volume": 135.0}
{"price": 0.2116, "timestamp": 1767002617000, "volume": 8242.0}
{"price": 0.2116, "timestamp": 1767002619000, "volume": 58937.0}
{"price": 0.2115, "timestamp": 1767002625000, "volume": 4323.0}
{"price": 0.2115, "timestamp": 1767002626000, "volume": 2435.0}
{"price": 0.2116, "timestamp": 1767002632000, "volume": 5000.0}
{"price": 0.2116, "timestamp": 1767002634000, "volume": 262.0}
{"price": 0.2116, "timestamp": 1767002635000, "volume": 2657.0}
{"price": 0.2116, "timestamp": 1767002637000, "volume": 1.0}
{"price": 0.2115, "timestamp": 1767002638000, "volume": 2952.0}
{"price": 0.2114, "timestamp": 1767002640000, "volume": 49.0}
{"price": 0.2114, "timestamp": 1767002641000, "volume": 39124.0}
{"price": 0.2115, "timestamp": 1767002644000, "volume": 1074.0}
{"price": 0.2116, "timestamp": 1767002651000, "volume": 6323.0}
{"price": 0.2116, "timestamp": 1767002661000, "volume": 3856.0}
{"price": 0.2116, "timestamp": 1767002669000, "volume": 17409.0}
{"price": 0.2116, "timestamp": 1767002672000, "volume": 33.0}
{"price": 0.2115, "timestamp": 1767002674000, "volume": 1.0}
{"price": 0.2116, "timestamp": 1767002680000, "volume": 1758.0}
{"price": 0.2116, "timestamp": 1767002682000, "volume": 100590.0}
{"price": 0.2115, "timestamp": 1767002683000, "volume": 2790.0}
{"price": 0.2116, "timestamp": 1767002685000, "volume": 1410.0}
{"price": 0.2114, "timestamp": 1767002701000, "volume": 6324.0}
{"price": 0.2114, "timestamp": 1767002705000, "volume": 14575.0}
{"price": 0.2114, "timestamp": 1767002708000, "volume": 709.0}
{"price": 0.2113, "timestamp": 1767002714000, "volume": 27721.0}
{"price": 0.2114, "timestamp": 1767002720000, "volume": 2565.0}
{"price": 0.2113, "timestamp": 1767002721000, "volume": 50896.0}
{"price": 0.2112, "timestamp": 1767002726000, "volume": 84327.0}
{"price": 0.2113, "timestamp": 1767002733000, "volume": 654.0}
{"price": 0.2113, "timestamp": 1767002740000, "volume": 47.0}
{"price": 0.2113, "timestamp": 1767002741000, "volume": 1000.0}
{"price": 0.2114, "timestamp": 1767002746000, "volume": 17868.0}
{"price": 0.2114, "timestamp": 1767002749000, "volume": 2731.0}
{"price": 0.2114, "timestamp": 1767002750000, "volume": 14.0}
{"price": 0.2114, "timestamp": 1767002753000, "volume": 1.0}
{"price": 0.2114, "timestamp": 1767002756000, "volume": 1882.0}
{"price": 0.2113, "timestamp": 1767002757000, "volume": 899.0}
{"price": 0.2113, "timestamp": 1767002761000, "volume": 116.0}
{"price": 0.2113, "timestamp": 1767002764000, "volume": 10382.0}
{"price": 0.2113, "timestamp": 1767002766000, "volume": 29251.0}
{"price": 0.2112, "timestamp": 1767002767000, "volume": 1337.0}
{"price": 0.2111, "timestamp": 1767002768000, "volume": 76201.0}
{"price": 0.2111, "timestamp": 1767002769000, "volume": 101.0}
{"price": 0.2111, "timestamp": 1767002770000, "volume": 938.0}
{"price": 0.2111, "timestamp": 1767002778000, "volume": 7525.0}
{"price": 0.2111, "timestamp": 1767002780000, "volume": 848.0}
{"price": 0.2111, "timestamp": 1767002785000, "volume": 236.0}
{"price": 0.2112, "timestamp": 1767002789000, "volume": 11783.0}
{"price": 0.2113, "timestamp": 1767002791000, "volume": 1224.0}
{"price": 0.2113, "timestamp": 1767002792000, "volume": 370.0}
{"price": 0.2114, "timestamp": 1767002793000, "volume": 1069.0}
{"price": 0.2115, "timestamp": 1767002794000, "volume": 400.0}
{"price": 0.2115, "timestamp": 1767002799000, "volume": 8890.0}
{"price": 0.2115, "timestamp": 1767002804000, "volume": 2828.0}
{"price": 0.2114, "timestamp": 1767002808000, "volume": 4958.0}
{"price": 0.2113, "timestamp": 1767002810000, "volume": 136.0}
{"price": 0.2113, "timestamp": 1767002811000, "volume": 10.0}
{"price": 0.2113, "timestamp": 1767002816000, "volume": 3093.0}
{"price": 0.2113, "timestamp": 1767002818000, "volume": 121686.0}
{"price": 0.2112, "timestamp": 1767002821000, "volume": 207.0}
{"price": 0.2113, "timestamp": 1767002827000, "volume": 197.0}
{"price": 0.2114, "timestamp": 1767002829000, "volume": 3584.0}
{"price": 0.2115, "timestamp": 1767002833000, "volume": 99302.0}
{"price": 0.2114, "timestamp": 1767002835000, "volume": 42919.0}
{"price": 0.2113, "timestamp": 1767002836000, "volume": 300.0}
{"price": 0.2113, "timestamp": 1767002840000, "volume": 236.0}
{"price": 0.2114, "timestamp": 1767002843000, "volume": 226.0}
{"price": 0.2113, "timestamp": 1767002845000, "volume": 9355.0}
{"price": 0.2113, "timestamp": 1767002855000, "volume": 58561.0}
{"price": 0.2113, "timestamp": 1767002857000, "volume": 45.0}
{"price": 0.2113, "timestamp": 1767002858000, "volume": 89.0}
{"price": 0.2113, "timestamp": 1767002866000, "volume": 58.0}
{"price": 0.2113, "timestamp": 1767002869000, "volume": 364.0}
{"price": 0.2114, "timestamp": 1767002878000, "volume": 5356.0}
{"price": 0.2115, "timestamp": 1767002880000, "volume": 17762.0}
{"price": 0.2114, "timestamp": 1767002881000, "volume": 1935.0}
{"price": 0.2114, "timestamp": 1767002882000, "volume": 1.0}
{"price": 0.2115, "timestamp": 1767002889000, "volume": 100.0}
{"price": 0.2116, "timestamp": 1767002891000, "volume": 7932.0}
{"price": 0.2116, "timestamp": 1767002892000, "volume": 60148.0}
{"price": 0.2116, "timestamp": 1767002893000, "volume": 4751.0}
{"price": 0.2116, "timestamp": 1767002897000, "volume": 5175.0}
{"price": 0.2116, "timestamp": 1767002898000, "volume": 8690.0}
{"price": 0.2117, "timestamp": 1767002899000, "volume": 1079.0}
{"price": 0.2118, "timestamp": 1767002901000, "volume": 100001.0}
{"price": 0.2118, "timestamp": 1767002902000, "volume": 30127.0}
{"price": 0.2117, "timestamp": 1767002903000, "volume": 8723.0}
{"price": 0.2117, "timestamp": 1767002905000, "volume": 540.0}
{"price": 0.212, "timestamp": 1767002907000, "volume": 20291.0}
{"price": 0.2121, "timestamp": 1767002909000, "volume": 14191.0}
{"price": 0.212, "timestamp": 1767002910000, "volume": 22160.0}
{"price": 0.212, "timestamp": 1767002912000, "volume": 1142.0}
{"price": 0.212, "timestamp": 1767002914000, "volume": 1515.0}
{"price": 0.212, "timestamp": 1767002916000, "volume": 500.0}
{"price": 0.212, "timestamp": 1767002917000, "volume": 8721.0}
{"price": 0.212, "timestamp": 1767002919000, "volume": 5992.0}
{"price": 0.2121, "timestamp": 1767002921000, "volume": 4605.0}
{"price": 0.2121, "timestamp": 1767002923000, "volume": 17907.0}
{"price": 0.212, "timestamp": 1767002927000, "volume": 61753.0}
{"price": 0.212, "timestamp": 1767002930000, "volume": 2576.0}
{"price": 0.2121, "timestamp": 1767002933000, "volume": 4233.0}
{"price": 0.2122, "timestamp": 1767002934000, "volume": 48646.0}
{"price": 0.2123, "timestamp": 1767002935000, "volume": 2698.0}
{"price": 0.2123, "timestamp": 1767002936000, "volume": 2140.0}
{"price": 0.2123, "timestamp": 1767002938000, "volume": 601.0}
{"price": 0.2122, "timestamp": 1767002940000, "volume": 3917.0}
{"price": 0.2121, "timestamp": 1767002941000, "volume": 1041.0}
{"price": 0.2122, "timestamp": 1767002942000, "volume": 461.0}
{"price": 0.2121, "timestamp": 1767002943000, "volume": 1427.0}
{"price": 0.2121, "timestamp": 1767002946000, "volume": 1284.0}
{"price": 0.2122, "timestamp": 1767002948000, "volume": 5000.0}
{"price": 0.2122, "timestamp": 1767002950000, "volume": 9189.0}
{"price": 0.2123, "timestamp": 1767002953000, "volume": 7068.0}
{"price": 0.2123, "timestamp": 1767002955000, "volume": 4292.0}
{"price": 0.2124, "timestamp": 1767002963000, "volume": 88196.0}
{"price": 0.2122, "timestamp": 1767002966000, "volume": 6635.0}
{"price": 0.2123, "timestamp": 1767002969000, "volume": 9082.0}
{"price": 0.2124, "timestamp": 1767002974000, "volume": 4409.0}
{"price": 0.2124, "timestamp": 1767002975000, "volume": 5.0}
{"price": 0.2125, "timestamp": 1767002984000, "volume": 50000.0}
{"price": 0.2126, "timestamp": 1767002988000, "volume": 8708.0}
{"price": 0.2126, "timestamp": 1767002991000, "volume": 545.0}
{"price": 0.2126, "timestamp": 1767003000000, "volume": 606.0}
{"price": 0.2125, "timestamp": 1767003001000, "volume": 629.0}
{"price": 0.2126, "timestamp": 1767003002000, "volume": 68.0}
{"price": 0.2125, "timestamp": 1767003003000, "volume": 15177.0}
{"price": 0.2125, "timestamp": 1767003005000, "volume": 236.0}
{"price": 0.2124, "timestamp": 1767003006000, "volume": 95.0}
{"price": 0.2124, "timestamp": 1767003009000, "volume": 14011.0}
{"price": 0.2123, "timestamp": 1767003012000, "volume": 118.0}
{"price": 0.2123, "timestamp": 1767003018000, "volume": 5532.0}
{"price": 0.2123, "timestamp": 1767003022000, "volume": 6346.0}
{"price": 0.2123, "timestamp": 1767003027000, "volume": 89.0}
{"price": 0.2122, "timestamp": 1767003028000, "volume": 301.0}
{"price": 0.2123, "timestamp": 1767003029000, "volume": 6.0}
{"price": 0.2122, "timestamp": 1767003045000, "volume": 10445.0}
{"price": 0.2122, "timestamp": 1767003049000, "volume": 500.0}
{"price": 0.2123, "timestamp": 1767003056000, "volume": 4395.0}
{"price": 0.2123, "timestamp": 1767003059000, "volume": 120.0}
{"price": 0.2124, "timestamp": 1767003060000, "volume": 175.0}
{"price": 0.2124, "timestamp": 1767003061000, "volume": 11466.0}
{"price": 0.2125, "timestamp": 1767003062000, "volume": 12301.0}
{"price": 0.2125, "timestamp": 1767003064000, "volume": 38680.0}
{"price": 0.2126, "timestamp": 1767003065000, "volume": 200000.0}
{"price": 0.2126, "timestamp": 1767003066000, "volume": 100000.0}
{"price": 0.2127, "timestamp": 1767003067000, "volume": 21186.0}
{"price": 0.2127, "timestamp": 1767003069000, "volume": 4800.0}
{"price": 0.2128, "timestamp": 1767003070000, "volume": 30501.0}
{"price": 0.2128, "timestamp": 1767003071000, "volume": 39547.0}
{"price": 0.2129, "timestamp": 1767003072000, "volume": 93985.0}
{"price": 0.2128, "timestamp": 1767003077000, "volume": 13215.0}
{"price": 0.2127, "timestamp": 1767003082000, "volume": 2052.0}
{"price": 0.2128, "timestamp": 1767003084000, "volume": 86.0}
{"price": 0.2128, "timestamp": 1767003087000, "volume": 42.0}
{"price": 0.2129, "timestamp": 1767003088000, "volume": 2466.0}
{"price": 0.2129, "timestamp": 1767003092000, "volume": 6038.0}
{"price": 0.213, "timestamp": 1767003096000, "volume": 601.0}
{"price": 0.213, "timestamp": 1767003098000, "volume": 4694.0}
{"price": 0.213, "timestamp": 1767003106000, "volume": 66834.0}
{"price": 0.213, "timestamp": 1767003108000, "volume": 16642.0}
{"price": 0.2131, "timestamp": 1767003110000, "volume": 176978.0}
{"price": 0.2131, "timestamp": 1767003111000, "volume": 31.0}
{"price": 0.213, "timestamp": 1767003112000, "volume": 10532.0}
{"price": 0.213, "timestamp": 1767003113000, "volume": 11.0}
{"price": 0.2129, "timestamp": 1767003114000, "volume": 394.0}
{"price": 0.2129, "timestamp": 1767003118000, "volume": 24675.0}
{"price": 0.2129, "timestamp": 1767003120000, "volume": 535.0}
{"price": 0.2128, "timestamp": 1767003121000, "volume": 328.0}
{"price": 0.2128, "timestamp": 1767003129000, "volume": 4624.0}
{"price": 0.2128, "timestamp": 1767003130000, "volume": 480.0}
{"price": 0.2128, "timestamp": 1767003133000, "volume": 2290.0}
{"price": 0.2127, "timestamp": 1767003140000, "volume": 11.0}
{"price": 0.2127, "timestamp": 1767003146000, "volume": 141.0}
{"price": 0.2127, "timestamp": 1767003148000, "volume": 411.0}
{"price": 0.2127, "timestamp": 1767003150000, "volume": 69568.0}
{"price": 0.2128, "timestamp": 1767003151000, "volume": 185.0}
{"price": 0.2127, "timestamp": 1767003153000, "volume": 695.0}
{"price": 0.2126, "timestamp": 1767003155000, "volume": 22413.0}
{"price": 0.2126, "timestamp": 1767003156000, "volume": 6775.0}
{"price": 0.2126, "timestamp": 1767003158000, "volume": 53686.0}
{"price": 0.2126, "timestamp": 1767003159000, "volume": 12922.0}
{"price": 0.2126, "timestamp": 1767003161000, "volume": 22216.0}
{"price": 0.2125, "timestamp": 1767003163000, "volume": 2000.0}
{"price": 0.2126, "timestamp": 1767003164000, "volume": 500.0}
{"price": 0.2125, "timestamp": 1767003175000, "volume": 7628.0}
{"price": 0.2126, "timestamp": 1767003180000, "volume": 13960.0}
{"price": 0.2125, "timestamp": 1767003182000, "volume": 999.0}
{"price": 0.2126, "timestamp": 1767003188000, "volume": 3659.0}
{"price": 0.2126, "timestamp": 1767003189000, "volume": 29620.0}
{"price": 0.2125, "timestamp": 1767003191000, "volume": 37092.0}
{"price": 0.2125, "timestamp": 1767003192000, "volume": 10.0}
{"price": 0.2125, "timestamp": 1767003196000, "volume": 1783.0}
{"price": 0.2125, "timestamp": 1767003200000, "volume": 48.0}
{"price": 0.2126, "timestamp": 1767003201000, "volume": 7360.0}
{"price": 0.2127, "timestamp": 1767003205000, "volume": 23.0}
{"price": 0.2125, "timestamp": 1767003206000, "volume": 2715.0}
{"price": 0.2124, "timestamp": 1767003215000, "volume": 1764.0}
{"price": 0.2125, "timestamp": 1767003220000, "volume": 87.0}
{"price": 0.2125, "timestamp": 1767003221000, "volume": 11.0}
{"price": 0.2125, "timestamp": 1767003224000, "volume": 996.0}
{"price": 0.2126, "timestamp": 1767003227000, "volume": 123.0}
{"price": 0.2125, "timestamp": 1767003229000, "volume": 174.0}
{"price": 0.2125, "timestamp": 1767003232000, "volume": 1335.0}
{"price": 0.2125, "timestamp": 1767003234000, "volume": 7581.0}
{"price": 0.2125, "timestamp": 1767003236000, "volume": 94.0}
{"price": 0.2126, "timestamp": 1767003240000, "volume": 198.0}
{"price": 0.2126, "timestamp": 1767003241000, "volume": 4087.0}
{"price": 0.2126, "timestamp": 1767003243000, "volume": 205.0}
{"price": 0.2126, "timestamp": 1767003248000, "volume": 675.0}
{"price": 0.2127, "timestamp": 1767003254000, "volume": 28532.0}
{"price": 0.2127, "timestamp": 1767003260000, "volume": 50.0}
{"price": 0.2127, "timestamp": 1767003274000, "volume": 559.0}
{"price": 0.2128, "timestamp": 1767003293000, "volume": 3689.0}
{"price": 0.2128, "timestamp": 1767003300000, "volume": 100.0}
{"price": 0.2128, "timestamp": 1767003301000, "volume": 174.0}
{"price": 0.2127, "timestamp": 1767003302000, "volume": 1388.0}
{"price": 0.2126, "timestamp": 1767003304000, "volume": 1502.0}
{"price": 0.2126, "timestamp": 1767003306000, "volume": 1071.0}
{"price": 0.2126, "timestamp": 1767003307000, "volume": 2350.0}
{"price": 0.2125, "timestamp": 1767003308000, "volume": 11633.0}
{"price": 0.2124, "timestamp": 1767003309000, "volume": 7483.0}
{"price": 0.2125, "timestamp": 1767003312000, "volume": 5484.0}
{"price": 0.2125, "timestamp": 1767003316000, "volume": 82.0}
{"price": 0.2126, "timestamp": 1767003322000, "volume": 5927.0}
{"price": 0.2124, "timestamp": 1767003324000, "volume": 320.0}
{"price": 0.2125, "timestamp": 1767003327000, "volume": 10.0}
{"price": 0.2126, "timestamp": 1767003328000, "volume": 13300.0}
{"price": 0.2127, "timestamp": 1767003332000, "volume": 5293.0}
{"price": 0.2127, "timestamp": 1767003335000, "volume": 486.0}
{"price": 0.2127, "timestamp": 1767003337000, "volume": 350.0}
{"price": 0.2128, "timestamp": 1767003338000, "volume": 11.0}
{"price": 0.2127, "timestamp": 1767003348000, "volume": 30046.0}
{"price": 0.2128, "timestamp": 1767003354000, "volume": 1000.0}
{"price": 0.2127, "timestamp": 1767003356000, "volume": 1919.0}
{"price": 0.2126, "timestamp": 1767003358000, "volume": 3730.0}
{"price": 0.2126, "timestamp": 1767003361000, "volume": 200.0}
{"price": 0.2125, "timestamp": 1767003362000, "volume": 11.0}
{"price": 0.2126, "timestamp": 1767003366000, "volume": 13447.0}
{"price": 0.2126, "timestamp": 1767003369000, "volume": 2222.0}
{"price": 0.2126, "timestamp": 1767003370000, "volume": 8703.0}
{"price": 0.2126, "timestamp": 1767003372000, "volume": 288.0}
{"price": 0.2126, "timestamp": 1767003379000, "volume": 5559.0}
{"price": 0.2126, "timestamp": 1767003388000, "volume": 93.0}
{"price": 0.2125, "timestamp": 1767003390000, "volume": 462.0}
{"price": 0.2125, "timestamp": 1767003391000, "volume": 1000.0}
{"price": 0.2125, "timestamp": 1767003394000, "volume": 690.0}
{"price": 0.2124, "timestamp": 1767003402000, "volume": 4559.0}
{"price": 0.2124, "timestamp": 1767003404000, "volume": 3555.0}
{"price": 0.2124, "timestamp": 1767003406000, "volume": 9631.0}
{"price": 0.2124, "timestamp": 1767003420000, "volume": 92.0}
{"price": 0.2123, "timestamp": 1767003424000, "volume": 1468.0}
{"price": 0.2122, "timestamp": 1767003432000, "volume": 5009.0}
{"price": 0.2122, "timestamp": 1767003435000, "volume": 482.0}
{"price": 0.2122, "timestamp": 1767003441000, "volume": 17938.0}
{"price": 0.2121, "timestamp": 1767003460000, "volume": 11.0}
{"price": 0.2122, "timestamp": 1767003461000, "volume": 17837.0}
{"price": 0.2123, "timestamp": 1767003467000, "volume": 2180.0}
{"price": 0.2122, "timestamp": 1767003472000, "volume": 761.0}
{"price": 0.2123, "timestamp": 1767003480000, "volume": 100.0}
{"price": 0.2123, "timestamp": 1767003481000, "volume": 109.0}
{"price": 0.2122, "timestamp": 1767003485000, "volume": 963.0}
{"price": 0.2122, "timestamp": 1767003506000, "volume": 7966.0}
{"price": 0.2121, "timestamp": 1767003518000, "volume": 21086.0}
{"price": 0.2121, "timestamp": 1767003521000, "volume": 693.0}
{"price": 0.2121, "timestamp": 1767003527000, "volume": 6333.0}
{"price": 0.2121, "timestamp": 1767003533000, "volume": 2106.0}
{"price": 0.2122, "timestamp": 1767003540000, "volume": 7017.0}
{"price": 0.2121, "timestamp": 1767003541000, "volume": 109.0}
{"price": 0.2122, "timestamp": 1767003551000, "volume": 13552.0}
{"price": 0.2122, "timestamp": 1767003555000, "volume": 6374.0}
{"price": 0.2123, "timestamp": 1767003567000, "volume": 953.0}
{"price": 0.2124, "timestamp": 1767003572000, "volume": 55126.0}
{"price": 0.2123, "timestamp": 1767003577000, "volume": 3067.0}
{"price": 0.2123, "timestamp": 1767003579000, "volume": 94.0}
{"price": 0.2123, "timestamp": 1767003587000, "volume": 17655.0}
{"price": 0.2123, "timestamp": 1767003598000, "volume": 82.0}
{"price": 0.2122, "timestamp": 1767003599000, "volume": 1436.0}
{"price": 0.2122, "timestamp": 1767003600000, "volume": 116.0}
{"price": 0.2122, "timestamp": 1767003602000, "volume": 52.0}
{"price": 0.2122, "timestamp": 1767003604000, "volume": 7964.0}
{"price": 0.2123, "timestamp": 1767003629000, "volume": 12800.0}
{"price": 0.2125, "timestamp": 1767003634000, "volume": 46402.0}
{"price": 0.2125, "timestamp": 1767003660000, "volume": 199.0}
{"price": 0.2125, "timestamp": 1767003662000, "volume": 68.0}
{"price": 0.2124, "timestamp": 1767003667000, "volume": 1255.0}
{"price": 0.2123, "timestamp": 1767003674000, "volume": 48.0}
{"price": 0.2124, "timestamp": 1767003684000, "volume": 11284.0}
{"price": 0.2124, "timestamp": 1767003685000, "volume": 11.0}
{"price": 0.2124, "timestamp": 1767003687000, "volume": 6009.0}
{"price": 0.2125, "timestamp": 1767003688000, "volume": 945.0}
{"price": 0.2125, "timestamp": 1767003689000, "volume": 173.0}
{"price": 0.2125, "timestamp": 1767003702000, "volume": 1274.0}
{"price": 0.2124, "timestamp": 1767003709000, "volume": 11.0}
{"price": 0.2124, "timestamp": 1767003718000, "volume": 3258.0}
{"price": 0.2123, "timestamp": 1767003722000, "volume": 15232.0}
{"price": 0.2123, "timestamp": 1767003728000, "volume": 485.0}
{"price": 0.2123, "timestamp": 1767003733000, "volume": 154.0}
{"price": 0.2125, "timestamp": 1767003745000, "volume": 30101.0}
{"price": 0.2125, "timestamp": 1767003748000, "volume": 1228.0}
{"price": 0.2125, "timestamp": 1767003753000, "volume": 128.0}
{"price": 0.2124, "timestamp": 1767003761000, "volume": 24.0}
{"price": 0.2124, "timestamp": 1767003768000, "volume": 47036.0}
{"price": 0.2125, "timestamp": 1767003776000, "volume": 4188.0}
{"price": 0.2125, "timestamp": 1767003780000, "volume": 1363.0}
{"price": 0.2125, "timestamp": 1767003784000, "volume": 11.0}
{"price": 0.2124, "timestamp": 1767003785000, "volume": 8755.0}
{"price": 0.2124, "timestamp": 1767003790000, "volume": 14728.0}
{"price": 0.2125, "timestamp": 1767003794000, "volume": 1773.0}
{"price": 0.2126, "timestamp": 1767003803000, "volume": 6517.0}
{"price": 0.2126, "timestamp": 1767003804000, "volume": 5540.0}
{"price": 0.2126, "timestamp": 1767003806000, "volume": 10646.0}
{"price": 0.2125, "timestamp": 1767003810000, "volume": 11.0}
{"price": 0.2126, "timestamp": 1767003813000, "volume": 47867.0}
{"price": 0.2126, "timestamp": 1767003820000, "volume": 1919.0}
{"price": 0.2125, "timestamp": 1767003828000, "volume": 50566.0}
{"price": 0.2125, "timestamp": 1767003829000, "volume": 250.0}
{"price": 0.2124, "timestamp": 1767003838000, "volume": 2624.0}
{"price": 0.2125, "timestamp": 1767003840000, "volume": 72.0}
{"price": 0.2125, "timestamp": 1767003842000, "volume": 89.0}
{"price": 0.2125, "timestamp": 1767003843000, "volume": 105.0}
{"price": 0.2125, "timestamp": 1767003848000, "volume": 2352.0}
{"price": 0.2125, "timestamp": 1767003856000, "volume": 28.0}
{"price": 0.2125, "timestamp": 1767003878000, "volume": 98.0}
{"price": 0.2125, "timestamp": 1767003888000, "volume": 11.0}
{"price": 0.2125, "timestamp": 1767003892000, "volume": 3613.0}
{"price": 0.2126, "timestamp": 1767003896000, "volume": 4629.0}
{"price": 0.2126, "timestamp": 1767003900000, "volume": 61.0}
{"price": 0.2126, "timestamp": 1767003902000, "volume": 57.0}
{"price": 0.2124, "timestamp": 1767003903000, "volume": 3994.0}
{"price": 0.2123, "timestamp": 1767003908000, "volume": 9535.0}
{"price": 0.2123, "timestamp": 1767003909000, "volume": 235.0}
{"price": 0.2123, "timestamp": 1767003913000, "volume": 520.0}
{"price": 0.2123, "timestamp": 1767003917000, "volume": 11.0}
{"price": 0.2124, "timestamp": 1767003921000, "volume": 202.0}
{"price": 0.2123, "timestamp": 1767003924000, "volume": 7061.0}
{"price": 0.2124, "timestamp": 1767003925000, "volume": 124.0}
{"price": 0.2123, "timestamp": 1767003933000, "volume": 8212.0}
{"price": 0.2123, "timestamp": 1767003939000, "volume": 98.0}
{"price": 0.2123, "timestamp": 1767003946000, "volume": 4710.0}
{"price": 0.2123, "timestamp": 1767003949000, "volume": 471.0}
{"price": 0.2123, "timestamp": 1767003955000, "volume": 125.0}
{"price": 0.2123, "timestamp": 1767003956000, "volume": 7647.0}
{"price": 0.2124, "timestamp": 1767003960000, "volume": 41953.0}
{"price": 0.2123, "timestamp": 1767003962000, "volume": 647.0}
{"price": 0.2124, "timestamp": 1767003967000, "volume": 10365.0}
{"price": 0.2124, "timestamp": 1767003968000, "volume": 13407.0}
{"price": 0.2125, "timestamp": 1767003980000, "volume": 1000.0}
{"price": 0.2125, "timestamp": 1767003985000, "volume": 124.0}
{"price": 0.2125, "timestamp": 1767004001000, "volume": 12847.0}
{"price": 0.2126, "timestamp": 1767004003000, "volume": 11.0}
{"price": 0.2126, "timestamp": 1767004016000, "volume": 125.0}
{"price": 0.2125, "timestamp": 1767004020000, "volume": 5759.0}
{"price": 0.2125, "timestamp": 1767004022000, "volume": 68.0}
{"price": 0.2124, "timestamp": 1767004030000, "volume": 11.0}
{"price": 0.2124, "timestamp": 1767004041000, "volume": 16480.0}
{"price": 0.2124, "timestamp": 1767004042000, "volume": 18032.0}
{"price": 0.2125, "timestamp": 1767004047000, "volume": 319.0}
{"price": 0.2125, "timestamp": 1767004066000, "volume": 172.0}
{"price": 0.2125, "timestamp": 1767004070000, "volume": 693.0}
{"price": 0.2125, "timestamp": 1767004079000, "volume": 4705.0}
{"price": 0.2125, "timestamp": 1767004080000, "volume": 4593.0}
{"price": 0.2125, "timestamp": 1767004082000, "volume": 373.0}
{"price": 0.2124, "timestamp": 1767004083000, "volume": 5510.0}
{"price": 0.2123, "timestamp": 1767004089000, "volume": 667.0}
{"price": 0.2123, "timestamp": 1767004095000, "volume": 2512.0}
{"price": 0.2123, "timestamp": 1767004100000, "volume": 15792.0}
{"price": 0.2124, "timestamp": 1767004102000, "volume": 66375.0}
{"price": 0.2124, "timestamp": 1767004104000, "volume": 11.0}
{"price": 0.2124, "timestamp": 1767004108000, "volume": 94.0}
{"price": 0.2124, "timestamp": 1767004109000, "volume": 2292.0}
{"price": 0.2125, "timestamp": 1767004117000, "volume": 1565.0}
{"price": 0.2125, "timestamp": 1767004118000, "volume": 261.0}
{"price": 0.2124, "timestamp": 1767004123000, "volume": 3835.0}
{"price": 0.2124, "timestamp": 1767004127000, "volume": 2113.0}
{"price": 0.2123, "timestamp": 1767004128000, "volume": 11.0}
{"price": 0.2123, "timestamp": 1767004135000, "volume": 471.0}
{"price": 0.2124, "timestamp": 1767004141000, "volume": 992.0}
{"price": 0.2125, "timestamp": 1767004142000, "volume": 209.0}
{"price": 0.2124, "timestamp": 1767004151000, "volume": 1991.0}
{"price": 0.2125, "timestamp": 1767004165000, "volume": 166.0}
{"price": 0.2125, "timestamp": 1767004167000, "volume": 159.0}
{"price": 0.2125, "timestamp": 1767004168000, "volume": 654.0}
{"price": 0.2125, "timestamp": 1767004176000, "volume": 613.0}
{"price": 0.2125, "timestamp": 1767004196000, "volume": 5000.0}
{"price": 0.2125, "timestamp": 1767004199000, "volume": 11.0}
{"price": 0.2125, "timestamp": 1767004200000, "volume": 49.0}
{"price": 0.2124, "timestamp": 1767004201000, "volume": 62.0}
{"price": 0.2124, "timestamp": 1767004202000, "volume": 2191.0}
{"price": 0.2124, "timestamp": 1767004205000, "volume": 35.0}
{"price": 0.2124, "timestamp": 1767004206000, "volume": 10995.0}
{"price": 0.2124, "timestamp": 1767004207000, "volume": 36.0}
{"price": 0.2123, "timestamp": 1767004214000, "volume": 1425.0}
{"price": 0.2123, "timestamp": 1767004216000, "volume": 15188.0}
{"price": 0.2123, "timestamp": 1767004217000, "volume": 32.0}
{"price": 0.2123, "timestamp": 1767004222000, "volume": 11.0}
{"price": 0.2123, "timestamp": 1767004234000, "volume": 1614.0}
{"price": 0.2124, "timestamp": 1767004237000, "volume": 4865.0}
{"price": 0.2124, "timestamp": 1767004238000, "volume": 28.0}
{"price": 0.2124, "timestamp": 1767004239000, "volume": 4044.0}
{"price": 0.2125, "timestamp": 1767004257000, "volume": 706.0}
{"price": 0.2124, "timestamp": 1767004258000, "volume": 7875.0}
{"price": 0.2124, "timestamp": 1767004261000, "volume": 52.0}
{"price": 0.2124, "timestamp": 1767004263000, "volume": 3442.0}
{"price": 0.2123, "timestamp": 1767004271000, "volume": 373.0}
{"price": 0.2123, "timestamp": 1767004277000, "volume": 5521.0}
{"price": 0.2124, "timestamp": 1767004298000, "volume": 118.0}
{"price": 0.2124, "timestamp": 1767004305000, "volume": 11.0}
{"price": 0.2123, "timestamp": 1767004307000, "volume": 1795.0}
{"price": 0.2123, "timestamp": 1767004310000, "volume": 172.0}
{"price": 0.2121, "timestamp": 1767004311000, "volume": 79961.0}
{"price": 0.2121, "timestamp": 1767004315000, "volume": 22500.0}
{"price": 0.2121, "timestamp": 1767004318000, "volume": 9.0}
{"price": 0.2122, "timestamp": 1767004322000, "volume": 132.0}
{"price": 0.2121, "timestamp": 1767004328000, "volume": 11.0}
{"price": 0.2122, "timestamp": 1767004357000, "volume": 311.0}
{"price": 0.2122, "timestamp": 1767004359000, "volume": 27962.0}
{"price": 0.2122, "timestamp": 1767004368000, "volume": 3460.0}
{"price": 0.2122, "timestamp": 1767004374000, "volume": 4080.0}
{"price": 0.2123, "timestamp": 1767004380000, "volume": 5926.0}
{"price": 0.2124, "timestamp": 1767004381000, "volume": 85.0}
{"price": 0.2124, "timestamp": 1767004382000, "volume": 153.0}
{"price": 0.2122, "timestamp": 1767004383000, "volume": 27163.0}
{"price": 0.2122, "timestamp": 1767004385000, "volume": 200.0}
{"price": 0.2122, "timestamp": 1767004387000, "volume": 3799.0}
{"price": 0.2123, "timestamp": 1767004398000, "volume": 11.0}
{"price": 0.2123, "timestamp": 1767004403000, "volume": 218.0}
{"price": 0.2122, "timestamp": 1767004416000, "volume": 380.0}
{"price": 0.2122, "timestamp": 1767004418000, "volume": 3866.0}
{"price": 0.2122, "timestamp": 1767004419000, "volume": 42.0}
{"price": 0.2121, "timestamp": 1767004422000, "volume": 11.0}
{"price": 0.2122, "timestamp": 1767004425000, "volume": 1191.0}
{"price": 0.2123, "timestamp": 1767004435000, "volume": 683.0}
{"price": 0.2123, "timestamp": 1767004447000, "volume": 926.0}
{"price": 0.2123, "timestamp": 1767004448000, "volume": 11770.0}
{"price": 0.2123, "timestamp": 1767004461000, "volume": 5127.0}
{"price": 0.2124, "timestamp": 1767004467000, "volume": 112.0}
{"price": 0.2123, "timestamp": 1767004477000, "volume": 225.0}
{"price": 0.2122, "timestamp": 1767004492000, "volume": 1176.0}
{"price": 0.2121, "timestamp": 1767004493000, "volume": 5351.0}
{"price": 0.2121, "timestamp": 1767004500000, "volume": 78.0}
{"price": 0.2121, "timestamp": 1767004501000, "volume": 4046.0}
{"price": 0.2122, "timestamp": 1767004502000, "volume": 197.0}
{"price": 0.2121, "timestamp": 1767004518000, "volume": 1391.0}
{"price": 0.2121, "timestamp": 1767004533000, "volume": 9634.0}
{"price": 0.2121, "timestamp": 1767004536000, "volume": 1414.0}
{"price": 0.2122, "timestamp": 1767004537000, "volume": 4112.0}
{"price": 0.2121, "timestamp": 1767004541000, "volume": 23960.0}
{"price": 0.2122, "timestamp": 1767004553000, "volume": 756.0}
{"price": 0.2122, "timestamp": 1767004560000, "volume": 101.0}
{"price": 0.2122, "timestamp": 1767004562000, "volume": 115.0}
{"price": 0.2122, "timestamp": 1767004563000, "volume": 6060.0}
{"price": 0.2123, "timestamp": 1767004564000, "volume": 1482.0}
{"price": 0.2122, "timestamp": 1767004565000, "volume": 77.0}
{"price": 0.2121, "timestamp": 1767004586000, "volume": 1920.0}
{"price": 0.2121, "timestamp": 1767004588000, "volume": 8948.0}
{"price": 0.2123, "timestamp": 1767004604000, "volume": 12986.0}
{"price": 0.2124, "timestamp": 1767004620000, "volume": 54.0}
{"price": 0.2124, "timestamp": 1767004622000, "volume": 97.0}
{"price": 0.2124, "timestamp": 1767004623000, "volume": 4261.0}
{"price": 0.2124, "timestamp": 1767004626000, "volume": 46.0}
{"price": 0.2124, "timestamp": 1767004628000, "volume": 6587.0}
{"price": 0.2124, "timestamp": 1767004631000, "volume": 2794.0}
{"price": 0.2124, "timestamp": 1767004633000, "volume": 1920.0}
{"price": 0.2125, "timestamp": 1767004636000, "volume": 4223.0}
{"price": 0.2126, "timestamp": 1767004652000, "volume": 11.0}
{"price": 0.2125, "timestamp": 1767004658000, "volume": 3235.0}
{"price": 0.2124, "timestamp": 1767004659000, "volume": 32110.0}
{"price": 0.2123, "timestamp": 1767004676000, "volume": 11.0}
{"price": 0.2124, "timestamp": 1767004682000, "volume": 98.0}
{"price": 0.2124, "timestamp": 1767004688000, "volume": 10839.0}
{"price": 0.2124, "timestamp": 1767004692000, "volume": 172.0}
{"price": 0.2123, "timestamp": 1767004716000, "volume": 84291.0}
{"price": 0.2122, "timestamp": 1767004728000, "volume": 482.0}
{"price": 0.2122, "timestamp": 1767004735000, "volume": 22340.0}
{"price": 0.2123, "timestamp": 1767004738000, "volume": 12511.0}
{"price": 0.2124, "timestamp": 1767004740000, "volume": 67.0}
{"price": 0.2124, "timestamp": 1767004742000, "volume": 177.0}
{"price": 0.2124, "timestamp": 1767004750000, "volume": 11.0}
{"price": 0.2123, "timestamp": 1767004777000, "volume": 11.0}
{"price": 0.2123, "timestamp": 1767004778000, "volume": 3881.0}
{"price": 0.2123, "timestamp": 1767004800000, "volume": 89.0}
{"price": 0.2123, "timestamp": 1767004802000, "volume": 152.0}
{"price": 0.2122, "timestamp": 1767004814000, "volume": 30017.0}
{"price": 0.2123, "timestamp": 1767004817000, "volume": 35.0}
{"price": 0.2123, "timestamp": 1767004827000, "volume": 131.0}
{"price": 0.2124, "timestamp": 1767004850000, "volume": 100000.0}
{"price": 0.2124, "timestamp": 1767004852000, "volume": 11.0}
{"price": 0.2124, "timestamp": 1767004860000, "volume": 129.0}
{"price": 0.2122, "timestamp": 1767004861000, "volume": 50000.0}
{"price": 0.2122, "timestamp": 1767004868000, "volume": 9404.0}
{"price": 0.2123, "timestamp": 1767004877000, "volume": 11.0}
{"price": 0.2123, "timestamp": 1767004895000, "volume": 2759.0}
{"price": 0.2124, "timestamp": 1767004920000, "volume": 63.0}
{"price": 0.2124, "timestamp": 1767004922000, "volume": 49.0}
{"price": 0.2124, "timestamp": 1767004927000, "volume": 3150.0}
{"price": 0.2124, "timestamp": 1767004934000, "volume": 2883.0}
{"price": 0.2123, "timestamp": 1767004942000, "volume": 3455.0}
{"price": 0.2123, "timestamp": 1767004950000, "volume": 1691.0}
{"price": 0.2122, "timestamp": 1767004955000, "volume": 18796.0}
{"price": 0.2123, "timestamp": 1767004962000, "volume": 45.0}
{"price": 0.2124, "timestamp": 1767004964000, "volume": 11.0}
{"price": 0.2125, "timestamp": 1767004979000, "volume": 100000.0}
{"price": 0.2124, "timestamp": 1767004980000, "volume": 22951.0}
{"price": 0.2123, "timestamp": 1767004987000, "volume": 3137.0}
{"price": 0.2123, "timestamp": 1767004989000, "volume": 33.0}
{"price": 0.2122, "timestamp": 1767004990000, "volume": 11.0}
{"price": 0.2125, "timestamp": 1767005019000, "volume": 3994.0}
{"price": 0.2122, "timestamp": 1767005020000, "volume": 234521.0}
{"price": 0.2121, "timestamp": 1767005025000, "volume": 234522.0}
{"price": 0.2122, "timestamp": 1767005035000, "volume": 513.0}
{"price": 0.2123, "timestamp": 1767005040000, "volume": 114.0}
{"price": 0.2123, "timestamp": 1767005048000, "volume": 7518.0}
{"price": 0.2124, "timestamp": 1767005053000, "volume": 29822.0}
{"price": 0.2124, "timestamp": 1767005058000, "volume": 1510.0}
{"price": 0.2125, "timestamp": 1767005059000, "volume": 13882.0}
{"price": 0.2124, "timestamp": 1767005061000, "volume": 49.0}
{"price": 0.2125, "timestamp": 1767005066000, "volume": 11.0}
{"price": 0.2124, "timestamp": 1767005079000, "volume": 13912.0}
{"price": 0.2123, "timestamp": 1767005093000, "volume": 11.0}
{"price": 0.2123, "timestamp": 1767005099000, "volume": 105.0}
{"price": 0.2123, "timestamp": 1767005101000, "volume": 2475.0}
{"price": 0.2123, "timestamp": 1767005106000, "volume": 713.0}
{"price": 0.2124, "timestamp": 1767005113000, "volume": 7209.0}
{"price": 0.2124, "timestamp": 1767005121000, "volume": 4197.0}
{"price": 0.2124, "timestamp": 1767005122000, "volume": 1194.0}
{"price": 0.2124, "timestamp": 1767005126000, "volume": 23429.0}
{"price": 0.2125, "timestamp": 1767005140000, "volume": 7103.0}
{"price": 0.2124, "timestamp": 1767005144000, "volume": 20649.0}
{"price": 0.2123, "timestamp": 1767005145000, "volume": 170.0}
{"price": 0.2125, "timestamp": 1767005146000, "volume": 10000.0}
{"price": 0.2124, "timestamp": 1767005148000, "volume": 10000.0}
{"price": 0.2125, "timestamp": 1767005149000, "volume": 35.0}
{"price": 0.2124, "timestamp": 1767005159000, "volume": 678.0}
{"price": 0.2125, "timestamp": 1767005160000, "volume": 122.0}
{"price": 0.2125, "timestamp": 1767005162000, "volume": 58.0}
{"price": 0.2125, "timestamp": 1767005166000, "volume": 11.0}
{"price": 0.2125, "timestamp": 1767005171000, "volume": 800.0}
{"price": 0.2125, "timestamp": 1767005187000, "volume": 121.0}
{"price": 0.2124, "timestamp": 1767005193000, "volume": 11.0}
{"price": 0.2125, "timestamp": 1767005214000, "volume": 2190.0}
{"price": 0.2126, "timestamp": 1767005221000, "volume": 223.0}
{"price": 0.2127, "timestamp": 1767005227000, "volume": 25065.0}
{"price": 0.2128, "timestamp": 1767005240000, "volume": 4027.0}
{"price": 0.2129, "timestamp": 1767005242000, "volume": 645.0}
{"price": 0.2129, "timestamp": 1767005244000, "volume": 2197.0}
{"price": 0.2129, "timestamp": 1767005246000, "volume": 5580.0}
{"price": 0.2128, "timestamp": 1767005251000, "volume": 3412.0}
{"price": 0.2127, "timestamp": 1767005262000, "volume": 5224.0}
{"price": 0.2127, "timestamp": 1767005277000, "volume": 11.0}
{"price": 0.2126, "timestamp": 1767005280000, "volume": 2000.0}
{"price": 0.2126, "timestamp": 1767005299000, "volume": 2363.0}
{"price": 0.2125, "timestamp": 1767005302000, "volume": 11.0}
{"price": 0.2125, "timestamp": 1767005304000, "volume": 305.0}
{"price": 0.2125, "timestamp": 1767005310000, "volume": 16712.0}
{"price": 0.2125, "timestamp": 1767005313000, "volume": 32303.0}
{"price": 0.2124, "timestamp": 1767005322000, "volume": 141.0}
{"price": 0.2125, "timestamp": 1767005340000, "volume": 125.0}
{"price": 0.2125, "timestamp": 1767005362000, "volume": 24.0}
{"price": 0.2125, "timestamp": 1767005375000, "volume": 25742.0}
{"price": 0.2125, "timestamp": 1767005377000, "volume": 11.0}
{"price": 0.2125, "timestamp": 1767005378000, "volume": 24.0}
{"price": 0.2125, "timestamp": 1767005380000, "volume": 87.0}
{"price": 0.2123, "timestamp": 1767005386000, "volume": 55834.0}
{"price": 0.2123, "timestamp": 1767005387000, "volume": 70363.0}
{"price": 0.2124, "timestamp": 1767005394000, "volume": 1716.0}
{"price": 0.2124, "timestamp": 1767005396000, "volume": 13.0}
{"price": 0.2123, "timestamp": 1767005398000, "volume": 50510.0}
{"price": 0.2123, "timestamp": 1767005400000, "volume": 348.0}
{"price": 0.2123, "timestamp": 1767005401000, "volume": 53.0}
{"price": 0.2122, "timestamp": 1767005402000, "volume": 548.0}
{"price": 0.2123, "timestamp": 1767005403000, "volume": 10430.0}
{"price": 0.2124, "timestamp": 1767005409000, "volume": 10643.0}
{"price": 0.2125, "timestamp": 1767005414000, "volume": 2.0}
{"price": 0.2124, "timestamp": 1767005418000, "volume": 3716.0}
{"price": 0.2124, "timestamp": 1767005422000, "volume": 4462.0}
{"price": 0.2125, "timestamp": 1767005431000, "volume": 1.0}
{"price": 0.2123, "timestamp": 1767005440000, "volume": 59842.0}
{"price": 0.2122, "timestamp": 1767005441000, "volume": 37241.0}
{"price": 0.2122, "timestamp": 1767005450000, "volume": 29.0}
{"price": 0.2122, "timestamp": 1767005453000, "volume": 1482.0}
{"price": 0.2124, "timestamp": 1767005460000, "volume": 10208.0}
{"price": 0.2124, "timestamp": 1767005462000, "volume": 128.0}
{"price": 0.2123, "timestamp": 1767005465000, "volume": 10000.0}
{"price": 0.2124, "timestamp": 1767005470000, "volume": 10587.0}
{"price": 0.2125, "timestamp": 1767005483000, "volume": 3.0}
{"price": 0.2122, "timestamp": 1767005484000, "volume": 249998.0}
{"price": 0.2122, "timestamp": 1767005486000, "volume": 8072.0}
{"price": 0.2123, "timestamp": 1767005520000, "volume": 266.0}
{"price": 0.2123, "timestamp": 1767005522000, "volume": 11.0}
{"price": 0.2122, "timestamp": 1767005531000, "volume": 286.0}
{"price": 0.2123, "timestamp": 1767005546000, "volume": 120.0}
{"price": 0.2123, "timestamp": 1767005547000, "volume": 1175.0}
{"price": 0.2122, "timestamp": 1767005560000, "volume": 11.0}
{"price": 0.2123, "timestamp": 1767005577000, "volume": 15188.0}
{"price": 0.2123, "timestamp": 1767005578000, "volume": 9383.0}
{"price": 0.2124, "timestamp": 1767005580000, "volume": 230.0}
{"price": 0.2124, "timestamp": 1767005582000, "volume": 52.0}
{"price": 0.2124, "timestamp": 1767005589000, "volume": 3905.0}
{"price": 0.2125, "timestamp": 1767005597000, "volume": 16918.0}
{"price": 0.2126, "timestamp": 1767005629000, "volume": 8276.0}
{"price": 0.2127, "timestamp": 1767005632000, "volume": 11.0}
{"price": 0.2126, "timestamp": 1767005642000, "volume": 233.0}
{"price": 0.2126, "timestamp": 1767005648000, "volume": 238.0}
{"price": 0.2126, "timestamp": 1767005651000, "volume": 4635.0}
{"price": 0.2126, "timestamp": 1767005652000, "volume": 238.0}
{"price": 0.2126, "timestamp": 1767005653000, "volume": 235.0}
{"price": 0.2126, "timestamp": 1767005659000, "volume": 11.0}
{"price": 0.2127, "timestamp": 1767005660000, "volume": 811.0}
{"price": 0.2127, "timestamp": 1767005661000, "volume": 205.0}
{"price": 0.2127, "timestamp": 1767005663000, "volume": 45515.0}
{"price": 0.2125, "timestamp": 1767005667000, "volume": 16038.0}
{"price": 0.2124, "timestamp": 1767005670000, "volume": 91823.0}
{"price": 0.2124, "timestamp": 1767005673000, "volume": 1543.0}
{"price": 0.2124, "timestamp": 1767005700000, "volume": 65.0}
{"price": 0.2123, "timestamp": 1767005701000, "volume": 31265.0}
{"price": 0.2123, "timestamp": 1767005702000, "volume": 2631.0}
{"price": 0.2123, "timestamp": 1767005707000, "volume": 596.0}
{"price": 0.2122, "timestamp": 1767005730000, "volume": 26108.0}
{"price": 0.2121, "timestamp": 1767005736000, "volume": 2838.0}
{"price": 0.2121, "timestamp": 1767005739000, "volume": 27446.0}
{"price": 0.2121, "timestamp": 1767005740000, "volume": 530.0}
{"price": 0.2121, "timestamp": 1767005743000, "volume": 54452.0}
{"price": 0.2119, "timestamp": 1767005744000, "volume": 33490.0}
{"price": 0.2117, "timestamp": 1767005746000, "volume": 35757.0}
{"price": 0.2117, "timestamp": 1767005747000, "volume": 29.0}
{"price": 0.2117, "timestamp": 1767005749000, "volume": 21256.0}
{"price": 0.2119, "timestamp": 1767005752000, "volume": 26496.0}
{"price": 0.2119, "timestamp": 1767005759000, "volume": 1716.0}
{"price": 0.2121, "timestamp": 1767005760000, "volume": 32724.0}
{"price": 0.2121, "timestamp": 1767005761000, "volume": 1841.0}
{"price": 0.2123, "timestamp": 1767005762000, "volume": 1978.0}
{"price": 0.2122, "timestamp": 1767005763000, "volume": 5872.0}
{"price": 0.2121, "timestamp": 1767005766000, "volume": 11.0}
{"price": 0.2122, "timestamp": 1767005781000, "volume": 121.0}
{"price": 0.2122, "timestamp": 1767005789000, "volume": 1157.0}
{"price": 0.2121, "timestamp": 1767005792000, "volume": 16321.0}
{"price": 0.212, "timestamp": 1767005804000, "volume": 39.0}
{"price": 0.2122, "timestamp": 1767005812000, "volume": 3510.0}
{"price": 0.2122, "timestamp": 1767005818000, "volume": 4712.0}
{"price": 0.2122, "timestamp": 1767005820000, "volume": 165.0}
{"price": 0.2122, "timestamp": 1767005821000, "volume": 165.0}
{"price": 0.2122, "timestamp": 1767005838000, "volume": 331.0}
{"price": 0.2121, "timestamp": 1767005842000, "volume": 2367.0}
{"price": 0.212, "timestamp": 1767005844000, "volume": 5378.0}
{"price": 0.212, "timestamp": 1767005845000, "volume": 26321.0}
{"price": 0.2121, "timestamp": 1767005847000, "volume": 11.0}
{"price": 0.2118, "timestamp": 1767005857000, "volume": 22737.0}
{"price": 0.2117, "timestamp": 1767005861000, "volume": 80803.0}
{"price": 0.2117, "timestamp": 1767005862000, "volume": 2419.0}
{"price": 0.2117, "timestamp": 1767005864000, "volume": 1460.0}
{"price": 0.2117, "timestamp": 1767005868000, "volume": 473.0}
{"price": 0.2117, "timestamp": 1767005869000, "volume": 27630.0}
{"price": 0.2117, "timestamp": 1767005870000, "volume": 5854.0}
{"price": 0.2117, "timestamp": 1767005873000, "volume": 25821.0}
{"price": 0.2117, "timestamp": 1767005874000, "volume": 1180.0}
{"price": 0.2118, "timestamp": 1767005880000, "volume": 341.0}
{"price": 0.2118, "timestamp": 1767005881000, "volume": 8745.0}
{"price": 0.2119, "timestamp": 1767005882000, "volume": 62.0}
{"price": 0.2118, "timestamp": 1767005883000, "volume": 11.0}
{"price": 0.2119, "timestamp": 1767005884000, "volume": 15071.0}
{"price": 0.2118, "timestamp": 1767005885000, "volume": 100000.0}
{"price": 0.2119, "timestamp": 1767005888000, "volume": 7559.0}
{"price": 0.212, "timestamp": 1767005889000, "volume": 15406.0}
{"price": 0.212, "timestamp": 1767005895000, "volume": 2.0}
{"price": 0.2121, "timestamp": 1767005900000, "volume": 25198.0}
{"price": 0.212, "timestamp": 1767005904000, "volume": 2097.0}
{"price": 0.212, "timestamp": 1767005908000, "volume": 66599.0}
{"price": 0.212, "timestamp": 1767005909000, "volume": 129.0}
{"price": 0.212, "timestamp": 1767005916000, "volume": 64.0}
{"price": 0.2121, "timestamp": 1767005934000, "volume": 1876.0}
{"price": 0.2121, "timestamp": 1767005941000, "volume": 705.0}
{"price": 0.2121, "timestamp": 1767005942000, "volume": 50.0}
{"price": 0.212, "timestamp": 1767005947000, "volume": 1171.0}
{"price": 0.2121, "timestamp": 1767005956000, "volume": 73.0}
{"price": 0.2122, "timestamp": 1767005964000, "volume": 183.0}
{"price": 0.2121, "timestamp": 1767005967000, "volume": 1484.0}
{"price": 0.212, "timestamp": 1767005973000, "volume": 534.0}
{"price": 0.212, "timestamp": 1767005982000, "volume": 9492.0}
{"price": 0.212, "timestamp": 1767005991000, "volume": 44.0}
{"price": 0.212, "timestamp": 1767006000000, "volume": 4904.0}
{"price": 0.2119, "timestamp": 1767006002000, "volume": 269.0}
{"price": 0.2119, "timestamp": 1767006006000, "volume": 28.0}
{"price": 0.2118, "timestamp": 1767006008000, "volume": 4989.0}
{"price": 0.2118, "timestamp": 1767006009000, "volume": 3143.0}
{"price": 0.2118, "timestamp": 1767006013000, "volume": 41.0}
{"price": 0.2117, "timestamp": 1767006015000, "volume": 95.0}
{"price": 0.2118, "timestamp": 1767006017000, "volume": 1.0}
{"price": 0.2118, "timestamp": 1767006020000, "volume": 1357.0}
{"price": 0.2118, "timestamp": 1767006021000, "volume": 236.0}
{"price": 0.2117, "timestamp": 1767006024000, "volume": 3473.0}
{"price": 0.2117, "timestamp": 1767006028000, "volume": 27521.0}
{"price": 0.2117, "timestamp": 1767006030000, "volume": 5934.0}
{"price": 0.2118, "timestamp": 1767006033000, "volume": 7444.0}
{"price": 0.2119, "timestamp": 1767006042000, "volume": 74.0}
{"price": 0.2118, "timestamp": 1767006051000, "volume": 1118.0}
{"price": 0.2118, "timestamp": 1767006058000, "volume": 33.0}
{"price": 0.2119, "timestamp": 1767006060000, "volume": 472.0}
{"price": 0.2119, "timestamp": 1767006062000, "volume": 74.0}
{"price": 0.2119, "timestamp": 1767006063000, "volume": 1932.0}
{"price": 0.2119, "timestamp": 1767006065000, "volume": 471.0}
{"price": 0.212, "timestamp": 1767006070000, "volume": 11.0}
{"price": 0.212, "timestamp": 1767006075000, "volume": 8078.0}
{"price": 0.212, "timestamp": 1767006079000, "volume": 3752.0}
{"price": 0.2119, "timestamp": 1767006084000, "volume": 1857.0}
{"price": 0.2118, "timestamp": 1767006085000, "volume": 5204.0}
{"price": 0.2118, "timestamp": 1767006088000, "volume": 1550.0}
{"price": 0.2117, "timestamp": 1767006090000, "volume": 3938.0}
{"price": 0.2117, "timestamp": 1767006093000, "volume": 10402.0}
{"price": 0.2117, "timestamp": 1767006095000, "volume": 11.0}
{"price": 0.2117, "timestamp": 1767006098000, "volume": 844.0}
{"price": 0.2118, "timestamp": 1767006113000, "volume": 2422.0}
{"price": 0.2117, "timestamp": 1767006120000, "volume": 1762.0}
{"price": 0.2117, "timestamp": 1767006121000, "volume": 15950.0}
{"price": 0.2118, "timestamp": 1767006122000, "volume": 196.0}
{"price": 0.2118, "timestamp": 1767006128000, "volume": 236.0}
{"price": 0.2118, "timestamp": 1767006132000, "volume": 355.0}
{"price": 0.2117, "timestamp": 1767006134000, "volume": 1532.0}
{"price": 0.2116, "timestamp": 1767006135000, "volume": 9533.0}
{"price": 0.2115, "timestamp": 1767006138000, "volume": 1518.0}
{"price": 0.2112, "timestamp": 1767006139000, "volume": 311024.0}
{"price": 0.2112, "timestamp": 1767006140000, "volume": 89230.0}
{"price": 0.2113, "timestamp": 1767006141000, "volume": 37.0}
{"price": 0.2114, "timestamp": 1767006147000, "volume": 376.0}
{"price": 0.2113, "timestamp": 1767006149000, "volume": 50.0}
{"price": 0.2113, "timestamp": 1767006153000, "volume": 3317.0}
{"price": 0.2113, "timestamp": 1767006154000, "volume": 15030.0}
{"price": 0.2113, "timestamp": 1767006156000, "volume": 110.0}
{"price": 0.2113, "timestamp": 1767006157000, "volume": 19218.0}
{"price": 0.2113, "timestamp": 1767006158000, "volume": 816.0}
{"price": 0.2113, "timestamp": 1767006160000, "volume": 2338.0}
{"price": 0.2114, "timestamp": 1767006162000, "volume": 2872.0}
{"price": 0.2114, "timestamp": 1767006163000, "volume": 962.0}
{"price": 0.2114, "timestamp": 1767006164000, "volume": 34127.0}
{"price": 0.2114, "timestamp": 1767006168000, "volume": 1803.0}
{"price": 0.2113, "timestamp": 1767006174000, "volume": 260.0}
{"price": 0.2112, "timestamp": 1767006178000, "volume": 1897.0}
{"price": 0.2113, "timestamp": 1767006180000, "volume": 36433.0}
{"price": 0.2113, "timestamp": 1767006181000, "volume": 851.0}
{"price": 0.2113, "timestamp": 1767006182000, "volume": 541.0}
{"price": 0.2113, "timestamp": 1767006183000, "volume": 20157.0}
{"price": 0.2113, "timestamp": 1767006189000, "volume": 50.0}
{"price": 0.2114, "timestamp": 1767006190000, "volume": 17248.0}
{"price": 0.2114, "timestamp": 1767006201000, "volume": 11.0}
{"price": 0.2114, "timestamp": 1767006205000, "volume": 1770.0}
{"price": 0.2113, "timestamp": 1767006208000, "volume": 38.0}
{"price": 0.2114, "timestamp": 1767006214000, "volume": 31379.0}
{"price": 0.2115, "timestamp": 1767006216000, "volume": 50.0}
{"price": 0.2115, "timestamp": 1767006218000, "volume": 140.0}
{"price": 0.2117, "timestamp": 1767006220000, "volume": 14166.0}
{"price": 0.2116, "timestamp": 1767006226000, "volume": 1147.0}
{"price": 0.2115, "timestamp": 1767006230000, "volume": 1193.0}
{"price": 0.2115, "timestamp": 1767006240000, "volume": 160.0}
{"price": 0.2116, "timestamp": 1767006241000, "volume": 944.0}
{"price": 0.2116, "timestamp": 1767006242000, "volume": 663.0}
{"price": 0.2115, "timestamp": 1767006254000, "volume": 3132.0}
{"price": 0.2115, "timestamp": 1767006259000, "volume": 1432.0}
{"price": 0.2116, "timestamp": 1767006260000, "volume": 100000.0}
{"price": 0.2115, "timestamp": 1767006262000, "volume": 48.0}
{"price": 0.2115, "timestamp": 1767006263000, "volume": 2364.0}
{"price": 0.2114, "timestamp": 1767006264000, "volume": 1611.0}
{"price": 0.2114, "timestamp": 1767006267000, "volume": 116.0}
{"price": 0.2113, "timestamp": 1767006269000, "volume": 3254.0}
{"price": 0.2113, "timestamp": 1767006273000, "volume": 1076.0}
{"price": 0.2113, "timestamp": 1767006275000, "volume": 11.0}
{"price": 0.2112, "timestamp": 1767006282000, "volume": 25952.0}
{"price": 0.2111, "timestamp": 1767006288000, "volume": 35482.0}
{"price": 0.2109, "timestamp": 1767006289000, "volume": 22858.0}
{"price": 0.211, "timestamp": 1767006290000, "volume": 26650.0}
{"price": 0.2111, "timestamp": 1767006292000, "volume": 220.0}
{"price": 0.211, "timestamp": 1767006293000, "volume": 1668.0}
{"price": 0.2111, "timestamp": 1767006294000, "volume": 379.0}
{"price": 0.2111, "timestamp": 1767006298000, "volume": 84037.0}
{"price": 0.2111, "timestamp": 1767006301000, "volume": 27232.0}
{"price": 0.2112, "timestamp": 1767006302000, "volume": 365.0}
{"price": 0.2111, "timestamp": 1767006304000, "volume": 7.0}
{"price": 0.2111, "timestamp": 1767006306000, "volume": 3355.0}
{"price": 0.2109, "timestamp": 1767006312000, "volume": 62342.0}
{"price": 0.211, "timestamp": 1767006313000, "volume": 70000.0}
{"price": 0.211, "timestamp": 1767006317000, "volume": 50000.0}
{"price": 0.2111, "timestamp": 1767006318000, "volume": 1369.0}
{"price": 0.211, "timestamp": 1767006319000, "volume": 10136.0}
{"price": 0.2112, "timestamp": 1767006323000, "volume": 50000.0}
{"price": 0.211, "timestamp": 1767006332000, "volume": 19367.0}
{"price": 0.2111, "timestamp": 1767006333000, "volume": 5.0}
{"price": 0.211, "timestamp": 1767006343000, "volume": 19992.0}
{"price": 0.211, "timestamp": 1767006345000, "volume": 3688.0}
{"price": 0.2109, "timestamp": 1767006348000, "volume": 23969.0}
{"price": 0.211, "timestamp": 1767006350000, "volume": 19526.0}
{"price": 0.2111, "timestamp": 1767006353000, "volume": 11441.0}
{"price": 0.2112, "timestamp": 1767006355000, "volume": 5107.0}
{"price": 0.2113, "timestamp": 1767006360000, "volume": 4021.0}
{"price": 0.2112, "timestamp": 1767006361000, "volume": 4190.0}
{"price": 0.2112, "timestamp": 1767006362000, "volume": 128.0}
{"price": 0.2112, "timestamp": 1767006364000, "volume": 237.0}
{"price": 0.2111, "timestamp": 1767006366000, "volume": 15.0}
{"price": 0.2111, "timestamp": 1767006369000, "volume": 24.0}
{"price": 0.2113, "timestamp": 1767006372000, "volume": 313.0}
{"price": 0.2114, "timestamp": 1767006377000, "volume": 7.0}
{"price": 0.2115, "timestamp": 1767006381000, "volume": 822.0}
{"price": 0.2115, "timestamp": 1767006384000, "volume": 10453.0}
{"price": 0.2116, "timestamp": 1767006387000, "volume": 48.0}
{"price": 0.2115, "timestamp": 1767006388000, "volume": 1418.0}
{"price": 0.2115, "timestamp": 1767006390000, "volume": 439.0}
{"price": 0.2115, "timestamp": 1767006393000, "volume": 10421.0}
{"price": 0.2117, "timestamp": 1767006399000, "volume": 34200.0}
{"price": 0.2117, "timestamp": 1767006401000, "volume": 378.0}
{"price": 0.2116, "timestamp": 1767006404000, "volume": 29290.0}
{"price": 0.2118, "timestamp": 1767006405000, "volume": 57472.0}
{"price": 0.2117, "timestamp": 1767006413000, "volume": 5973.0}
{"price": 0.2117, "timestamp": 1767006418000, "volume": 2361.0}
{"price": 0.2118, "timestamp": 1767006420000, "volume": 23298.0}
{"price": 0.2118, "timestamp": 1767006421000, "volume": 1035.0}
{"price": 0.2118, "timestamp": 1767006422000, "volume": 329.0}
{"price": 0.2118, "timestamp": 1767006436000, "volume": 9791.0}
{"price": 0.2117, "timestamp": 1767006437000, "volume": 4017.0}
{"price": 0.2117, "timestamp": 1767006458000, "volume": 98.0}
{"price": 0.2116, "timestamp": 1767006461000, "volume": 7.0}
{"price": 0.2116, "timestamp": 1767006477000, "volume": 752.0}
{"price": 0.2116, "timestamp": 1767006481000, "volume": 474.0}
{"price": 0.2116, "timestamp": 1767006482000, "volume": 87.0}
{"price": 0.2116, "timestamp": 1767006487000, "volume": 156.0}
{"price": 0.2116, "timestamp": 1767006500000, "volume": 236.0}
{"price": 0.2116, "timestamp": 1767006504000, "volume": 236.0}
{"price": 0.2116, "timestamp": 1767006508000, "volume": 236.0}
{"price": 0.2116, "timestamp": 1767006510000, "volume": 4177.0}
{"price": 0.2116, "timestamp": 1767006512000, "volume": 47.0}
{"price": 0.2116, "timestamp": 1767006516000, "volume": 3074.0}
{"price": 0.2116, "timestamp": 1767006522000, "volume": 4403.0}
{"price": 0.2117, "timestamp": 1767006525000, "volume": 3198.0}
{"price": 0.2117, "timestamp": 1767006530000, "volume": 236.0}
{"price": 0.2117, "timestamp": 1767006534000, "volume": 5422.0}
{"price": 0.2117, "timestamp": 1767006540000, "volume": 472.0}
{"price": 0.2116, "timestamp": 1767006542000, "volume": 1110.0}
{"price": 0.2115, "timestamp": 1767006544000, "volume": 6095.0}
{"price": 0.2115, "timestamp": 1767006551000, "volume": 7.0}
{"price": 0.2115, "timestamp": 1767006556000, "volume": 2923.0}
{"price": 0.2115, "timestamp": 1767006569000, "volume": 928.0}
{"price": 0.2115, "timestamp": 1767006576000, "volume": 7.0}
{"price": 0.2116, "timestamp": 1767006594000, "volume": 253.0}
{"price": 0.2115, "timestamp": 1767006600000, "volume": 892.0}
{"price": 0.2115, "timestamp": 1767006601000, "volume": 2495.0}
{"price": 0.2115, "timestamp": 1767006603000, "volume": 67.0}
{"price": 0.2114, "timestamp": 1767006613000, "volume": 83.0}
{"price": 0.2114, "timestamp": 1767006622000, "volume": 2.0}
{"price": 0.2115, "timestamp": 1767006627000, "volume": 99.0}
{"price": 0.2114, "timestamp": 1767006629000, "volume": 2240.0}
{"price": 0.2115, "timestamp": 1767006646000, "volume": 70561.0}
{"price": 0.2115, "timestamp": 1767006650000, "volume": 7.0}
{"price": 0.2115, "timestamp": 1767006660000, "volume": 113.0}
{"price": 0.2114, "timestamp": 1767006674000, "volume": 7.0}
{"price": 0.2115, "timestamp": 1767006682000, "volume": 27.0}
{"price": 0.2116, "timestamp": 1767006720000, "volume": 104.0}
{"price": 0.2115, "timestamp": 1767006721000, "volume": 236.0}
{"price": 0.2115, "timestamp": 1767006726000, "volume": 236.0}
{"price": 0.2115, "timestamp": 1767006731000, "volume": 236.0}
{"price": 0.2115, "timestamp": 1767006734000, "volume": 236.0}
{"price": 0.2115, "timestamp": 1767006736000, "volume": 1418.0}
{"price": 0.2115, "timestamp": 1767006741000, "volume": 472.0}
{"price": 0.2116, "timestamp": 1767006745000, "volume": 7.0}
{"price": 0.2115, "timestamp": 1767006749000, "volume": 472.0}
{"price": 0.2116, "timestamp": 1767006751000, "volume": 1323.0}
{"price": 0.2116, "timestamp": 1767006753000, "volume": 472.0}
{"price": 0.2117, "timestamp": 1767006754000, "volume": 17000.0}
{"price": 0.2117, "timestamp": 1767006759000, "volume": 4413.0}
{"price": 0.2116, "timestamp": 1767006761000, "volume": 472.0}
{"price": 0.2116, "timestamp": 1767006765000, "volume": 472.0}
{"price": 0.2116, "timestamp": 1767006768000, "volume": 472.0}
{"price": 0.2117, "timestamp": 1767006769000, "volume": 4107.0}
{"price": 0.2118, "timestamp": 1767006771000, "volume": 23969.0}
{"price": 0.2118, "timestamp": 1767006773000, "volume": 100.0}
{"price": 0.2118, "timestamp": 1767006774000, "volume": 100.0}
{"price": 0.2117, "timestamp": 1767006787000, "volume": 1698.0}
{"price": 0.2117, "timestamp": 1767006788000, "volume": 33.0}
{"price": 0.2118, "timestamp": 1767006799000, "volume": 21028.0}
{"price": 0.2117, "timestamp": 1767006802000, "volume": 472.0}
{"price": 0.2118, "timestamp": 1767006805000, "volume": 238.0}
{"price": 0.2117, "timestamp": 1767006806000, "volume": 472.0}
{"price": 0.2117, "timestamp": 1767006810000, "volume": 472.0}
{"price": 0.2118, "timestamp": 1767006819000, "volume": 96.0}
{"price": 0.2117, "timestamp": 1767006820000, "volume": 472.0}
{"price": 0.2117, "timestamp": 1767006823000, "volume": 472.0}
{"price": 0.2118, "timestamp": 1767006846000, "volume": 984.0}
{"price": 0.2119, "timestamp": 1767006849000, "volume": 7.0}
{"price": 0.2119, "timestamp": 1767006850000, "volume": 9495.0}
{"price": 0.2118, "timestamp": 1767006852000, "volume": 241.0}
{"price": 0.2118, "timestamp": 1767006875000, "volume": 7.0}
{"price": 0.2119, "timestamp": 1767006882000, "volume": 5442.0}
{"price": 0.2119, "timestamp": 1767006893000, "volume": 471.0}
{"price": 0.2119, "timestamp": 1767006896000, "volume": 565.0}
{"price": 0.2119, "timestamp": 1767006899000, "volume": 471.0}
{"price": 0.212, "timestamp": 1767006902000, "volume": 648.0}
{"price": 0.2118, "timestamp": 1767006903000, "volume": 15610.0}
{"price": 0.2117, "timestamp": 1767006905000, "volume": 124135.0}
{"price": 0.2117, "timestamp": 1767006909000, "volume": 524.0}
{"price": 0.2116, "timestamp": 1767006910000, "volume": 483.0}
{"price": 0.2116, "timestamp": 1767006915000, "volume": 28598.0}
{"price": 0.2116, "timestamp": 1767006920000, "volume": 47.0}
{"price": 0.2115, "timestamp": 1767006922000, "volume": 236.0}
{"price": 0.2116, "timestamp": 1767006924000, "volume": 14155.0}
{"price": 0.2116, "timestamp": 1767006926000, "volume": 236.0}
{"price": 0.2116, "timestamp": 1767006931000, "volume": 236.0}
{"price": 0.2117, "timestamp": 1767006934000, "volume": 284.0}
{"price": 0.2118, "timestamp": 1767006943000, "volume": 1745.0}
{"price": 0.2119, "timestamp": 1767006945000, "volume": 7.0}
{"price": 0.2119, "timestamp": 1767006953000, "volume": 679.0}
{"price": 0.2119, "timestamp": 1767006958000, "volume": 2635.0}
{"price": 0.2119, "timestamp": 1767006959000, "volume": 190.0}
{"price": 0.2118, "timestamp": 1767006967000, "volume": 7.0}
{"price": 0.2118, "timestamp": 1767006969000, "volume": 2429.0}
{"price": 0.2117, "timestamp": 1767006974000, "volume": 129896.0}
{"price": 0.2117, "timestamp": 1767006990000, "volume": 103.0}
{"price": 0.2117, "timestamp": 1767006994000, "volume": 12941.0}
{"price": 0.2117, "timestamp": 1767007004000, "volume": 1620.0}
{"price": 0.2116, "timestamp": 1767007011000, "volume": 617.0}
{"price": 0.2115, "timestamp": 1767007020000, "volume": 25070.0}
{"price": 0.2115, "timestamp": 1767007021000, "volume": 236.0}
{"price": 0.2115, "timestamp": 1767007024000, "volume": 236.0}
{"price": 0.2115, "timestamp": 1767007026000, "volume": 236.0}
{"price": 0.2116, "timestamp": 1767007027000, "volume": 720.0}
{"price": 0.2116, "timestamp": 1767007029000, "volume": 236.0}
{"price": 0.2116, "timestamp": 1767007032000, "volume": 236.0}
{"price": 0.2116, "timestamp": 1767007034000, "volume": 236.0}
{"price": 0.2117, "timestamp": 1767007038000, "volume": 7.0}
{"price": 0.2117, "timestamp": 1767007039000, "volume": 1548.0}
{"price": 0.2117, "timestamp": 1767007056000, "volume": 41.0}
{"price": 0.2117, "timestamp": 1767007063000, "volume": 7.0}
{"price": 0.2117, "timestamp": 1767007071000, "volume": 2298.0}
{"price": 0.2116, "timestamp": 1767007072000, "volume": 236.0}
{"price": 0.2116, "timestamp": 1767007075000, "volume": 236.0}
{"price": 0.2116, "timestamp": 1767007078000, "volume": 236.0}
{"price": 0.2116, "timestamp": 1767007080000, "volume": 2514.0}
{"price": 0.2116, "timestamp": 1767007081000, "volume": 236.0}
{"price": 0.2117, "timestamp": 1767007087000, "volume": 158.0}
{"price": 0.2117, "timestamp": 1767007088000, "volume": 54.0}
{"price": 0.2117, "timestamp": 1767007096000, "volume": 236.0}
{"price": 0.2117, "timestamp": 1767007098000, "volume": 236.0}
{"price": 0.2117, "timestamp": 1767007103000, "volume": 236.0}
{"price": 0.2117, "timestamp": 1767007106000, "volume": 236.0}
{"price": 0.2118, "timestamp": 1767007111000, "volume": 4251.0}
{"price": 0.2118, "timestamp": 1767007114000, "volume": 236.0}
{"price": 0.2118, "timestamp": 1767007115000, "volume": 998.0}
{"price": 0.2118, "timestamp": 1767007116000, "volume": 236.0}
{"price": 0.2118, "timestamp": 1767007117000, "volume": 4507.0}
{"price": 0.2118, "timestamp": 1767007133000, "volume": 7.0}
{"price": 0.2117, "timestamp": 1767007140000, "volume": 470.0}
{"price": 0.2117, "timestamp": 1767007170000, "volume": 7.0}
{"price": 0.2118, "timestamp": 1767007174000, "volume": 9538.0}
{"price": 0.2119, "timestamp": 1767007179000, "volume": 92.0}
{"price": 0.2118, "timestamp": 1767007182000, "volume": 43.0}
{"price": 0.2117, "timestamp": 1767007208000, "volume": 991.0}
{"price": 0.2116, "timestamp": 1767007223000, "volume": 94.0}
{"price": 0.2117, "timestamp": 1767007227000, "volume": 3634.0}
{"price": 0.2118, "timestamp": 1767007236000, "volume": 73143.0}
{"price": 0.2118, "timestamp": 1767007238000, "volume": 7.0}
{"price": 0.2118, "timestamp": 1767007245000, "volume": 217.0}
{"price": 0.2118, "timestamp": 1767007249000, "volume": 73143.0}
{"price": 0.2118, "timestamp": 1767007254000, "volume": 1424.0}
{"price": 0.2118, "timestamp": 1767007259000, "volume": 87.0}
{"price": 0.2117, "timestamp": 1767007260000, "volume": 7.0}
{"price": 0.2117, "timestamp": 1767007263000, "volume": 100000.0}
{"price": 0.2118, "timestamp": 1767007294000, "volume": 186.0}
{"price": 0.2118, "timestamp": 1767007295000, "volume": 256.0}
{"price": 0.2117, "timestamp": 1767007320000, "volume": 1001.0}
{"price": 0.2116, "timestamp": 1767007321000, "volume": 481.0}
{"price": 0.2114, "timestamp": 1767007326000, "volume": 40531.0}
{"price": 0.2115, "timestamp": 1767007327000, "volume": 7.0}
{"price": 0.2115, "timestamp": 1767007333000, "volume": 8664.0}
{"price": 0.2116, "timestamp": 1767007336000, "volume": 11350.0}
{"price": 0.2115, "timestamp": 1767007347000, "volume": 1548.0}
{"price": 0.2116, "timestamp": 1767007349000, "volume": 113.0}
{"price": 0.2115, "timestamp": 1767007352000, "volume": 7.0}
{"price": 0.2115, "timestamp": 1767007359000, "volume": 74.0}
{"price": 0.2114, "timestamp": 1767007361000, "volume": 1120.0}
{"price": 0.2112, "timestamp": 1767007366000, "volume": 10730.0}
{"price": 0.2113, "timestamp": 1767007369000, "volume": 14506.0}
{"price": 0.2114, "timestamp": 1767007379000, "volume": 21601.0}
{"price": 0.2113, "timestamp": 1767007380000, "volume": 284.0}
{"price": 0.2113, "timestamp": 1767007408000, "volume": 2421.0}
{"price": 0.2112, "timestamp": 1767007440000, "volume": 923.0}
{"price": 0.2112, "timestamp": 1767007447000, "volume": 4586.0}
{"price": 0.2113, "timestamp": 1767007463000, "volume": 45.0}
{"price": 0.2113, "timestamp": 1767007476000, "volume": 1413.0}
{"price": 0.2114, "timestamp": 1767007478000, "volume": 1184.0}
{"price": 0.2113, "timestamp": 1767007485000, "volume": 302.0}
{"price": 0.2113, "timestamp": 1767007487000, "volume": 10000.0}
{"price": 0.2113, "timestamp": 1767007490000, "volume": 500.0}
{"price": 0.2114, "timestamp": 1767007492000, "volume": 79658.0}
{"price": 0.2113, "timestamp": 1767007500000, "volume": 1943.0}
{"price": 0.2113, "timestamp": 1767007509000, "volume": 2739.0}
{"price": 0.2112, "timestamp": 1767007517000, "volume": 7.0}
{"price": 0.2113, "timestamp": 1767007520000, "volume": 353.0}
{"price": 0.2113, "timestamp": 1767007524000, "volume": 354.0}
{"price": 0.2113, "timestamp": 1767007531000, "volume": 43.0}
{"price": 0.2114, "timestamp": 1767007538000, "volume": 81.0}
{"price": 0.2113, "timestamp": 1767007546000, "volume": 7083.0}
{"price": 0.2113, "timestamp": 1767007554000, "volume": 354.0}
{"price": 0.2112, "timestamp": 1767007560000, "volume": 226.0}
{"price": 0.2113, "timestamp": 1767007572000, "volume": 2124.0}
{"price": 0.2114, "timestamp": 1767007584000, "volume": 353.0}
{"price": 0.2113, "timestamp": 1767007588000, "volume": 12267.0}
{"price": 0.2113, "timestamp": 1767007597000, "volume": 7.0}
{"price": 0.2113, "timestamp": 1767007602000, "volume": 2209.0}
{"price": 0.2113, "timestamp": 1767007609000, "volume": 749.0}
{"price": 0.2113, "timestamp": 1767007610000, "volume": 179.0}
{"price": 0.2114, "timestamp": 1767007614000, "volume": 354.0}
{"price": 0.2113, "timestamp": 1767007616000, "volume": 498.0}
{"price": 0.2113, "timestamp": 1767007620000, "volume": 1220.0}
{"price": 0.2113, "timestamp": 1767007623000, "volume": 569.0}
{"price": 0.2114, "timestamp": 1767007639000, "volume": 140.0}
{"price": 0.2114, "timestamp": 1767007644000, "volume": 354.0}
{"price": 0.2114, "timestamp": 1767007651000, "volume": 2622.0}
{"price": 0.2115, "timestamp": 1767007671000, "volume": 4730.0}
{"price": 0.2116, "timestamp": 1767007674000, "volume": 353.0}
{"price": 0.2115, "timestamp": 1767007680000, "volume": 1259.0}
{"price": 0.2115, "timestamp": 1767007681000, "volume": 102.0}
{"price": 0.2114, "timestamp": 1767007682000, "volume": 372.0}
{"price": 0.2115, "timestamp": 1767007695000, "volume": 14191.0}
{"price": 0.2115, "timestamp": 1767007701000, "volume": 7.0}
{"price": 0.2115, "timestamp": 1767007704000, "volume": 354.0}
{"price": 0.2115, "timestamp": 1767007708000, "volume": 95.0}
{"price": 0.2115, "timestamp": 1767007724000, "volume": 5000.0}
{"price": 0.2114, "timestamp": 1767007729000, "volume": 7.0}
{"price": 0.2115, "timestamp": 1767007734000, "volume": 354.0}
{"price": 0.2115, "timestamp": 1767007740000, "volume": 1094.0}
{"price": 0.2115, "timestamp": 1767007749000, "volume": 64.0}
{"price": 0.2114, "timestamp": 1767007752000, "volume": 2788.0}
{"price": 0.2114, "timestamp": 1767007762000, "volume": 4888.0}
{"price": 0.2115, "timestamp": 1767007764000, "volume": 354.0}
{"price": 0.2114, "timestamp": 1767007781000, "volume": 1696.0}
{"price": 0.2112, "timestamp": 1767007800000, "volume": 9566.0}
{"price": 0.2112, "timestamp": 1767007803000, "volume": 47793.0}
{"price": 0.2113, "timestamp": 1767007815000, "volume": 7.0}
{"price": 0.2113, "timestamp": 1767007822000, "volume": 5369.0}
{"price": 0.2113, "timestamp": 1767007842000, "volume": 7.0}
{"price": 0.2113, "timestamp": 1767007861000, "volume": 246.0}
{"price": 0.2113, "timestamp": 1767007862000, "volume": 70.0}
{"price": 0.2113, "timestamp": 1767007864000, "volume": 5514.0}
{"price": 0.2113, "timestamp": 1767007870000, "volume": 391.0}
{"price": 0.2113, "timestamp": 1767007876000, "volume": 2291.0}
{"price": 0.2111, "timestamp": 1767007886000, "volume": 41866.0}
{"price": 0.2111, "timestamp": 1767007894000, "volume": 1190.0}
{"price": 0.2112, "timestamp": 1767007900000, "volume": 77.0}
{"price": 0.2111, "timestamp": 1767007907000, "volume": 85936.0}
{"price": 0.211, "timestamp": 1767007911000, "volume": 28.0}
{"price": 0.2111, "timestamp": 1767007913000, "volume": 7155.0}
{"price": 0.2111, "timestamp": 1767007915000, "volume": 924.0}
{"price": 0.2111, "timestamp": 1767007918000, "volume": 7.0}
{"price": 0.211, "timestamp": 1767007920000, "volume": 30.0}
{"price": 0.211, "timestamp": 1767007921000, "volume": 186.0}
{"price": 0.2111, "timestamp": 1767007928000, "volume": 203.0}
{"price": 0.2111, "timestamp": 1767007934000, "volume": 1026.0}
{"price": 0.211, "timestamp": 1767007936000, "volume": 1020.0}
{"price": 0.211, "timestamp": 1767007944000, "volume": 7.0}
{"price": 0.211, "timestamp": 1767007947000, "volume": 822.0}
{"price": 0.2109, "timestamp": 1767007953000, "volume": 5426.0}
{"price": 0.211, "timestamp": 1767007959000, "volume": 205.0}
{"price": 0.211, "timestamp": 1767007964000, "volume": 13.0}
{"price": 0.2109, "timestamp": 1767007972000, "volume": 704.0}
{"price": 0.211, "timestamp": 1767007985000, "volume": 2165.0}
{"price": 0.211, "timestamp": 1767008008000, "volume": 444.0}
{"price": 0.211, "timestamp": 1767008020000, "volume": 4500.0}
{"price": 0.211, "timestamp": 1767008021000, "volume": 362.0}
{"price": 0.2111, "timestamp": 1767008032000, "volume": 7.0}
{"price": 0.211, "timestamp": 1767008040000, "volume": 55.0}
{"price": 0.2111, "timestamp": 1767008041000, "volume": 10585.0}
{"price": 0.2111, "timestamp": 1767008047000, "volume": 15334.0}
{"price": 0.2112, "timestamp": 1767008049000, "volume": 3149.0}
{"price": 0.2112, "timestamp": 1767008054000, "volume": 961.0}
{"price": 0.2111, "timestamp": 1767008060000, "volume": 7.0}
{"price": 0.2112, "timestamp": 1767008069000, "volume": 83.0}
{"price": 0.2112, "timestamp": 1767008082000, "volume": 17832.0}
{"price": 0.2111, "timestamp": 1767008102000, "volume": 103614.0}
{"price": 0.2111, "timestamp": 1767008106000, "volume": 2211.0}
{"price": 0.211, "timestamp": 1767008129000, "volume": 1.0}
{"price": 0.211, "timestamp": 1767008144000, "volume": 6346.0}
{"price": 0.2111, "timestamp": 1767008152000, "volume": 7.0}
{"price": 0.2111, "timestamp": 1767008153000, "volume": 1184.0}
{"price": 0.211, "timestamp": 1767008162000, "volume": 2108.0}
{"price": 0.2109, "timestamp": 1767008165000, "volume": 13818.0}
{"price": 0.2109, "timestamp": 1767008178000, "volume": 7.0}
{"price": 0.2109, "timestamp": 1767008181000, "volume": 2595.0}
{"price": 0.2109, "timestamp": 1767008182000, "volume": 4820.0}
{"price": 0.211, "timestamp": 1767008196000, "volume": 4857.0}
{"price": 0.211, "timestamp": 1767008197000, "volume": 100.0}
{"price": 0.211, "timestamp": 1767008202000, "volume": 5627.0}
{"price": 0.2109, "timestamp": 1767008219000, "volume": 568.0}
{"price": 0.211, "timestamp": 1767008227000, "volume": 9129.0}
{"price": 0.2111, "timestamp": 1767008230000, "volume": 23517.0}
{"price": 0.2111, "timestamp": 1767008231000, "volume": 3075.0}
{"price": 0.2112, "timestamp": 1767008258000, "volume": 7.0}
{"price": 0.2111, "timestamp": 1767008260000, "volume": 686.0}
{"price": 0.2111, "timestamp": 1767008261000, "volume": 71.0}
{"price": 0.211, "timestamp": 1767008280000, "volume": 58.0}
{"price": 0.2109, "timestamp": 1767008285000, "volume": 7.0}
{"price": 0.211, "timestamp": 1767008293000, "volume": 25319.0}
{"price": 0.211, "timestamp": 1767008295000, "volume": 9822.0}
{"price": 0.2111, "timestamp": 1767008298000, "volume": 357.0}
{"price": 0.2112, "timestamp": 1767008306000, "volume": 435.0}
{"price": 0.2112, "timestamp": 1767008312000, "volume": 101.0}
{"price": 0.2112, "timestamp": 1767008316000, "volume": 1593.0}
{"price": 0.2111, "timestamp": 1767008319000, "volume": 2145.0}
{"price": 0.211, "timestamp": 1767008329000, "volume": 524.0}
{"price": 0.2111, "timestamp": 1767008330000, "volume": 530.0}
{"price": 0.211, "timestamp": 1767008344000, "volume": 1000.0}
{"price": 0.211, "timestamp": 1767008355000, "volume": 132.0}
{"price": 0.211, "timestamp": 1767008369000, "volume": 2059.0}
{"price": 0.2111, "timestamp": 1767008370000, "volume": 36902.0}
{"price": 0.2111, "timestamp": 1767008382000, "volume": 18061.0}
{"price": 0.2111, "timestamp": 1767008387000, "volume": 191.0}
{"price": 0.2111, "timestamp": 1767008391000, "volume": 1055.0}
{"price": 0.211, "timestamp": 1767008409000, "volume": 19385.0}
{"price": 0.2111, "timestamp": 1767008418000, "volume": 7.0}
{"price": 0.2111, "timestamp": 1767008430000, "volume": 85.0}
{"price": 0.211, "timestamp": 1767008432000, "volume": 5335.0}
{"price": 0.2109, "timestamp": 1767008439000, "volume": 4622.0}
{"price": 0.211, "timestamp": 1767008440000, "volume": 8758.0}
{"price": 0.2111, "timestamp": 1767008449000, "volume": 6168.0}
{"price": 0.2112, "timestamp": 1767008454000, "volume": 9765.0}
{"price": 0.2111, "timestamp": 1767008459000, "volume": 7.0}
{"price": 0.2111, "timestamp": 1767008464000, "volume": 376.0}
{"price": 0.2111, "timestamp": 1767008475000, "volume": 25.0}
{"price": 0.2112, "timestamp": 1767008477000, "volume": 2504.0}
{"price": 0.2112, "timestamp": 1767008480000, "volume": 48.0}
{"price": 0.2112, "timestamp": 1767008493000, "volume": 88.0}
{"price": 0.2111, "timestamp": 1767008527000, "volume": 39463.0}
{"price": 0.2112, "timestamp": 1767008538000, "volume": 7.0}
{"price": 0.2113, "timestamp": 1767008544000, "volume": 54181.0}
{"price": 0.2112, "timestamp": 1767008545000, "volume": 242.0}
{"price": 0.2111, "timestamp": 1767008564000, "volume": 7.0}
{"price": 0.2111, "timestamp": 1767008571000, "volume": 1556.0}
{"price": 0.211, "timestamp": 1767008583000, "volume": 237.0}
{"price": 0.2111, "timestamp": 1767008584000, "volume": 4187.0}
{"price": 0.211, "timestamp": 1767008586000, "volume": 237.0}
{"price": 0.2111, "timestamp": 1767008607000, "volume": 1512.0}
{"price": 0.2111, "timestamp": 1767008618000, "volume": 1206.0}
{"price": 0.2111, "timestamp": 1767008619000, "volume": 77.0}
{"price": 0.211, "timestamp": 1767008637000, "volume": 236.0}
{"price": 0.2111, "timestamp": 1767008638000, "volume": 192.0}
{"price": 0.2111, "timestamp": 1767008639000, "volume": 3789.0}
{"price": 0.2111, "timestamp": 1767008641000, "volume": 2001.0}
{"price": 0.2111, "timestamp": 1767008643000, "volume": 7.0}
{"price": 0.211, "timestamp": 1767008670000, "volume": 7.0}
{"price": 0.211, "timestamp": 1767008677000, "volume": 25671.0}
{"price": 0.2109, "timestamp": 1767008706000, "volume": 5672.0}
{"price": 0.2109, "timestamp": 1767008707000, "volume": 31351.0}
{"price": 0.2108, "timestamp": 1767008708000, "volume": 10468.0}
{"price": 0.2107, "timestamp": 1767008709000, "volume": 12181.0}
{"price": 0.2106, "timestamp": 1767008710000, "volume": 475.0}
{"price": 0.2107, "timestamp": 1767008711000, "volume": 1948.0}
{"price": 0.2107, "timestamp": 1767008712000, "volume": 475.0}
{"price": 0.2107, "timestamp": 1767008713000, "volume": 380.0}
{"price": 0.2108, "timestamp": 1767008714000, "volume": 11812.0}
{"price": 0.2108, "timestamp": 1767008717000, "volume": 9487.0}
{"price": 0.2109, "timestamp": 1767008749000, "volume": 7.0}
{"price": 0.2108, "timestamp": 1767008755000, "volume": 946.0}
{"price": 0.2108, "timestamp": 1767008760000, "volume": 30.0}
{"price": 0.2108, "timestamp": 1767008762000, "volume": 1083.0}
{"price": 0.2109, "timestamp": 1767008763000, "volume": 521.0}
{"price": 0.2108, "timestamp": 1767008765000, "volume": 545.0}
{"price": 0.2108, "timestamp": 1767008785000, "volume": 7.0}
{"price": 0.2109, "timestamp": 1767008789000, "volume": 88.0}
{"price": 0.2109, "timestamp": 1767008793000, "volume": 2719.0}
{"price": 0.2109, "timestamp": 1767008809000, "volume": 95.0}
{"price": 0.2108, "timestamp": 1767008828000, "volume": 1424.0}
{"price": 0.2107, "timestamp": 1767008836000, "volume": 35820.0}
{"price": 0.2106, "timestamp": 1767008840000, "volume": 35527.0}
{"price": 0.2107, "timestamp": 1767008846000, "volume": 10055.0}
{"price": 0.2107, "timestamp": 1767008849000, "volume": 15034.0}
{"price": 0.2107, "timestamp": 1767008861000, "volume": 7.0}
{"price": 0.2107, "timestamp": 1767008863000, "volume": 1183.0}
{"price": 0.2108, "timestamp": 1767008864000, "volume": 639.0}
{"price": 0.2108, "timestamp": 1767008880000, "volume": 14374.0}
{"price": 0.2107, "timestamp": 1767008885000, "volume": 228.0}
{"price": 0.2107, "timestamp": 1767008886000, "volume": 69335.0}
{"price": 0.2108, "timestamp": 1767008891000, "volume": 82.0}
{"price": 0.2108, "timestamp": 1767008892000, "volume": 7.0}
{"price": 0.2108, "timestamp": 1767008893000, "volume": 5585.0}
{"price": 0.2108, "timestamp": 1767008898000, "volume": 1.0}
{"price": 0.2109, "timestamp": 1767008903000, "volume": 48.0}
{"price": 0.211, "timestamp": 1767008918000, "volume": 15000.0}
{"price": 0.211, "timestamp": 1767008924000, "volume": 4500.0}
{"price": 0.211, "timestamp": 1767008925000, "volume": 473.0}
{"price": 0.2109, "timestamp": 1767008929000, "volume": 5.0}
{"price": 0.211, "timestamp": 1767008931000, "volume": 2341.0}
{"price": 0.211, "timestamp": 1767008943000, "volume": 450.0}
{"price": 0.2111, "timestamp": 1767008944000, "volume": 18513.0}
{"price": 0.2111, "timestamp": 1767008948000, "volume": 6100.0}
{"price": 0.2111, "timestamp": 1767008955000, "volume": 5161.0}
{"price": 0.2111, "timestamp": 1767008957000, "volume": 5833.0}
{"price": 0.211, "timestamp": 1767008959000, "volume": 139.0}
{"price": 0.2109, "timestamp": 1767008960000, "volume": 9.0}
{"price": 0.2109, "timestamp": 1767008972000, "volume": 687.0}
{"price": 0.2108, "timestamp": 1767008977000, "volume": 1340.0}
{"price": 0.2108, "timestamp": 1767008980000, "volume": 74.0}
{"price": 0.2108, "timestamp": 1767008991000, "volume": 5730.0}
{"price": 0.2107, "timestamp": 1767008998000, "volume": 18.0}
{"price": 0.2108, "timestamp": 1767009001000, "volume": 14238.0}
{"price": 0.2107, "timestamp": 1767009002000, "volume": 1608.0}
{"price": 0.2107, "timestamp": 1767009003000, "volume": 1353.0}
{"price": 0.2106, "timestamp": 1767009004000, "volume": 848.0}
{"price": 0.2106, "timestamp": 1767009006000, "volume": 36.0}
{"price": 0.2106, "timestamp": 1767009013000, "volume": 4518.0}
{"price": 0.2106, "timestamp": 1767009016000, "volume": 5730.0}
{"price": 0.2106, "timestamp": 1767009034000, "volume": 854.0}
{"price": 0.2106, "timestamp": 1767009035000, "volume": 12.0}
{"price": 0.2107, "timestamp": 1767009041000, "volume": 100.0}
{"price": 0.2107, "timestamp": 1767009042000, "volume": 100.0}
{"price": 0.2103, "timestamp": 1767009046000, "volume": 497782.0}
{"price": 0.2103, "timestamp": 1767009047000, "volume": 8955.0}
{"price": 0.2103, "timestamp": 1767009060000, "volume": 34.0}
{"price": 0.2103, "timestamp": 1767009061000, "volume": 22104.0}
{"price": 0.2103, "timestamp": 1767009072000, "volume": 61094.0}
{"price": 0.2104, "timestamp": 1767009075000, "volume": 928.0}
{"price": 0.2104, "timestamp": 1767009076000, "volume": 7.0}
{"price": 0.2103, "timestamp": 1767009078000, "volume": 5976.0}
{"price": 0.2102, "timestamp": 1767009083000, "volume": 5116.0}
{"price": 0.2104, "timestamp": 1767009087000, "volume": 52964.0}
{"price": 0.2104, "timestamp": 1767009093000, "volume": 95.0}
{"price": 0.2103, "timestamp": 1767009100000, "volume": 306.0}
{"price": 0.2104, "timestamp": 1767009101000, "volume": 2000.0}
{"price": 0.2104, "timestamp": 1767009116000, "volume": 475.0}
{"price": 0.2103, "timestamp": 1767009118000, "volume": 7.0}
{"price": 0.2103, "timestamp": 1767009121000, "volume": 2863.0}
{"price": 0.2102, "timestamp": 1767009132000, "volume": 962.0}
{"price": 0.2103, "timestamp": 1767009134000, "volume": 27661.0}
{"price": 0.2104, "timestamp": 1767009143000, "volume": 7154.0}
{"price": 0.2104, "timestamp": 1767009144000, "volume": 67914.0}
{"price": 0.2104, "timestamp": 1767009151000, "volume": 2465.0}
{"price": 0.2103, "timestamp": 1767009152000, "volume": 819.0}
{"price": 0.2104, "timestamp": 1767009158000, "volume": 8972.0}
{"price": 0.2104, "timestamp": 1767009162000, "volume": 24636.0}
{"price": 0.2104, "timestamp": 1767009163000, "volume": 119.0}
{"price": 0.2104, "timestamp": 1767009164000, "volume": 3734.0}
{"price": 0.2104, "timestamp": 1767009166000, "volume": 940.0}
{"price": 0.2105, "timestamp": 1767009170000, "volume": 10000.0}
{"price": 0.2105, "timestamp": 1767009178000, "volume": 2375.0}
{"price": 0.2105, "timestamp": 1767009187000, "volume": 431.0}
{"price": 0.2104, "timestamp": 1767009192000, "volume": 1298.0}
{"price": 0.2104, "timestamp": 1767009193000, "volume": 154285.0}
{"price": 0.2104, "timestamp": 1767009194000, "volume": 1187.0}
{"price": 0.2104, "timestamp": 1767009195000, "volume": 1187.0}
{"price": 0.2105, "timestamp": 1767009199000, "volume": 7.0}
{"price": 0.2105, "timestamp": 1767009201000, "volume": 12791.0}
{"price": 0.2105, "timestamp": 1767009207000, "volume": 4511.0}
{"price": 0.2104, "timestamp": 1767009216000, "volume": 1000.0}
{"price": 0.2105, "timestamp": 1767009220000, "volume": 2510.0}
{"price": 0.2105, "timestamp": 1767009221000, "volume": 8361.0}
{"price": 0.2104, "timestamp": 1767009222000, "volume": 1152.0}
{"price": 0.2104, "timestamp": 1767009225000, "volume": 7.0}
{"price": 0.2104, "timestamp": 1767009242000, "volume": 424.0}
{"price": 0.2105, "timestamp": 1767009250000, "volume": 2406.0}
{"price": 0.2106, "timestamp": 1767009253000, "volume": 105548.0}
{"price": 0.2106, "timestamp": 1767009255000, "volume": 3467.0}
{"price": 0.2105, "timestamp": 1767009265000, "volume": 1918.0}
{"price": 0.2105, "timestamp": 1767009266000, "volume": 149504.0}
{"price": 0.2105, "timestamp": 1767009269000, "volume": 525.0}
{"price": 0.2104, "timestamp": 1767009282000, "volume": 992.0}
{"price": 0.2105, "timestamp": 1767009291000, "volume": 525.0}
{"price": 0.2104, "timestamp": 1767009292000, "volume": 29.0}
{"price": 0.2105, "timestamp": 1767009302000, "volume": 141.0}
{"price": 0.2104, "timestamp": 1767009311000, "volume": 3542.0}
{"price": 0.2103, "timestamp": 1767009322000, "volume": 15906.0}
{"price": 0.2103, "timestamp": 1767009323000, "volume": 5210.0}
{"price": 0.2103, "timestamp": 1767009325000, "volume": 1317.0}
{"price": 0.2102, "timestamp": 1767009338000, "volume": 4755.0}
{"price": 0.2103, "timestamp": 1767009340000, "volume": 69.0}
{"price": 0.2102, "timestamp": 1767009351000, "volume": 50630.0}
{"price": 0.2102, "timestamp": 1767009357000, "volume": 57532.0}
{"price": 0.2103, "timestamp": 1767009358000, "volume": 7.0}
{"price": 0.2103, "timestamp": 1767009374000, "volume": 1916.0}
{"price": 0.2103, "timestamp": 1767009383000, "volume": 39245.0}
{"price": 0.2102, "timestamp": 1767009385000, "volume": 1433.0}
{"price": 0.2103, "timestamp": 1767009394000, "volume": 185.0}
{"price": 0.2102, "timestamp": 1767009397000, "volume": 3180.0}
{"price": 0.2101, "timestamp": 1767009406000, "volume": 464.0}
{"price": 0.2101, "timestamp": 1767009410000, "volume": 32423.0}
{"price": 0.2102, "timestamp": 1767009415000, "volume": 13737.0}
{"price": 0.2102, "timestamp": 1767009428000, "volume": 52.0}
{"price": 0.2102, "timestamp": 1767009439000, "volume": 2908.0}
{"price": 0.2103, "timestamp": 1767009448000, "volume": 7888.0}
{"price": 0.2104, "timestamp": 1767009455000, "volume": 2832.0}
{"price": 0.2103, "timestamp": 1767009461000, "volume": 1335.0}
{"price": 0.2103, "timestamp": 1767009472000, "volume": 7.0}
{"price": 0.2103, "timestamp": 1767009478000, "volume": 6923.0}
{"price": 0.2103, "timestamp": 1767009484000, "volume": 440.0}
{"price": 0.2102, "timestamp": 1767009487000, "volume": 43561.0}
{"price": 0.2101, "timestamp": 1767009499000, "volume": 7.0}
{"price": 0.2102, "timestamp": 1767009500000, "volume": 5997.0}
{"price": 0.2103, "timestamp": 1767009501000, "volume": 530.0}
{"price": 0.2103, "timestamp": 1767009510000, "volume": 80.0}
{"price": 0.2102, "timestamp": 1767009512000, "volume": 2.0}
{"price": 0.2102, "timestamp": 1767009514000, "volume": 5000.0}
{"price": 0.2104, "timestamp": 1767009520000, "volume": 174067.0}
{"price": 0.2103, "timestamp": 1767009521000, "volume": 33304.0}
{"price": 0.2103, "timestamp": 1767009522000, "volume": 470.0}
{"price": 0.2103, "timestamp": 1767009525000, "volume": 718.0}
{"price": 0.2103, "timestamp": 1767009529000, "volume": 28836.0}
{"price": 0.2104, "timestamp": 1767009535000, "volume": 4695.0}
{"price": 0.2103, "timestamp": 1767009538000, "volume": 35674.0}
{"price": 0.2103, "timestamp": 1767009540000, "volume": 45601.0}
{"price": 0.2103, "timestamp": 1767009555000, "volume": 485.0}
{"price": 0.2103, "timestamp": 1767009568000, "volume": 44637.0}
{"price": 0.2104, "timestamp": 1767009571000, "volume": 11018.0}
{"price": 0.2104, "timestamp": 1767009573000, "volume": 7.0}
{"price": 0.2103, "timestamp": 1767009585000, "volume": 5400.0}
{"price": 0.2103, "timestamp": 1767009590000, "volume": 19743.0}
{"price": 0.2102, "timestamp": 1767009598000, "volume": 4734.0}
{"price": 0.2102, "timestamp": 1767009602000, "volume": 49.0}
{"price": 0.2103, "timestamp": 1767009603000, "volume": 1188.0}
{"price": 0.2103, "timestamp": 1767009604000, "volume": 30000.0}
{"price": 0.2102, "timestamp": 1767009610000, "volume": 106.0}
{"price": 0.2103, "timestamp": 1767009612000, "volume": 110.0}
{"price": 0.2102, "timestamp": 1767009614000, "volume": 46.0}
{"price": 0.2102, "timestamp": 1767009615000, "volume": 23.0}
{"price": 0.2101, "timestamp": 1767009617000, "volume": 84231.0}
{"price": 0.2101, "timestamp": 1767009618000, "volume": 295.0}
{"price": 0.2101, "timestamp": 1767009619000, "volume": 9153.0}
{"price": 0.2102, "timestamp": 1767009620000, "volume": 12987.0}
{"price": 0.2101, "timestamp": 1767009621000, "volume": 11195.0}
{"price": 0.2102, "timestamp": 1767009622000, "volume": 237.0}
{"price": 0.2102, "timestamp": 1767009623000, "volume": 12828.0}
{"price": 0.2103, "timestamp": 1767009624000, "volume": 32598.0}
{"price": 0.2103, "timestamp": 1767009626000, "volume": 42.0}
{"price": 0.2103, "timestamp": 1767009627000, "volume": 652.0}
{"price": 0.2102, "timestamp": 1767009629000, "volume": 148034.0}
{"price": 0.2103, "timestamp": 1767009634000, "volume": 1952.0}
{"price": 0.2103, "timestamp": 1767009636000, "volume": 32842.0}
{"price": 0.2102, "timestamp": 1767009639000, "volume": 1000.0}
{"price": 0.2102, "timestamp": 1767009641000, "volume": 1859.0}
{"price": 0.2101, "timestamp": 1767009652000, "volume": 1211.0}
{"price": 0.2102, "timestamp": 1767009653000, "volume": 5949.0}
{"price": 0.2102, "timestamp": 1767009657000, "volume": 4757.0}
{"price": 0.2102, "timestamp": 1767009660000, "volume": 28493.0}
{"price": 0.2103, "timestamp": 1767009662000, "volume": 237.0}
{"price": 0.2102, "timestamp": 1767009663000, "volume": 237.0}
{"price": 0.2103, "timestamp": 1767009667000, "volume": 10740.0}
{"price": 0.2104, "timestamp": 1767009668000, "volume": 10741.0}
{"price": 0.2102, "timestamp": 1767009669000, "volume": 500000.0}
{"price": 0.2102, "timestamp": 1767009671000, "volume": 41416.0}
{"price": 0.2101, "timestamp": 1767009672000, "volume": 3566.0}
{"price": 0.2102, "timestamp": 1767009675000, "volume": 1250.0}
{"price": 0.2103, "timestamp": 1767009678000, "volume": 719.0}
{"price": 0.2104, "timestamp": 1767009680000, "volume": 314.0}
{"price": 0.2103, "timestamp": 1767009681000, "volume": 43.0}
{"price": 0.2104, "timestamp": 1767009682000, "volume": 3000.0}
{"price": 0.2103, "timestamp": 1767009684000, "volume": 51.0}
{"price": 0.2104, "timestamp": 1767009685000, "volume": 7.0}
{"price": 0.2103, "timestamp": 1767009687000, "volume": 12223.0}
{"price": 0.2103, "timestamp": 1767009691000, "volume": 15317.0}
{"price": 0.2103, "timestamp": 1767009693000, "volume": 1654.0}
{"price": 0.2104, "timestamp": 1767009698000, "volume": 129.0}
{"price": 0.2103, "timestamp": 1767009704000, "volume": 7.0}
{"price": 0.2104, "timestamp": 1767009708000, "volume": 13679.0}
{"price": 0.2104, "timestamp": 1767009712000, "volume": 7.0}
{"price": 0.2103, "timestamp": 1767009713000, "volume": 211313.0}
{"price": 0.2103, "timestamp": 1767009719000, "volume": 237.0}
{"price": 0.2103, "timestamp": 1767009720000, "volume": 1181.0}
{"price": 0.2102, "timestamp": 1767009721000, "volume": 115424.0}
{"price": 0.2102, "timestamp": 1767009722000, "volume": 76.0}
{"price": 0.2103, "timestamp": 1767009726000, "volume": 89045.0}
{"price": 0.2103, "timestamp": 1767009729000, "volume": 207915.0}
{"price": 0.2103, "timestamp": 1767009732000, "volume": 29150.0}
{"price": 0.2102, "timestamp": 1767009736000, "volume": 72690.0}
{"price": 0.2101, "timestamp": 1767009740000, "volume": 1458.0}
{"price": 0.21, "timestamp": 1767009741000, "volume": 5349.0}
{"price": 0.21, "timestamp": 1767009742000, "volume": 3566.0}
{"price": 0.21, "timestamp": 1767009748000, "volume": 1793.0}
{"price": 0.2101, "timestamp": 1767009749000, "volume": 390.0}
{"price": 0.2101, "timestamp": 1767009757000, "volume": 2103.0}
{"price": 0.21, "timestamp": 1767009759000, "volume": 28.0}
{"price": 0.21, "timestamp": 1767009760000, "volume": 2406.0}
{"price": 0.2099, "timestamp": 1767009762000, "volume": 1850.0}
{"price": 0.2099, "timestamp": 1767009764000, "volume": 3571.0}
{"price": 0.21, "timestamp": 1767009778000, "volume": 229.0}
{"price": 0.2101, "timestamp": 1767009780000, "volume": 809.0}
{"price": 0.2099, "timestamp": 1767009781000, "volume": 1001320.0}
{"price": 0.2099, "timestamp": 1767009784000, "volume": 13944.0}
{"price": 0.21, "timestamp": 1767009785000, "volume": 655.0}
{"price": 0.2101, "timestamp": 1767009791000, "volume": 237.0}
{"price": 0.2101, "timestamp": 1767009804000, "volume": 262.0}
{"price": 0.2102, "timestamp": 1767009806000, "volume": 7.0}
{"price": 0.2102, "timestamp": 1767009807000, "volume": 1471.0}
{"price": 0.2103, "timestamp": 1767009814000, "volume": 2490.0}
{"price": 0.2102, "timestamp": 1767009817000, "volume": 1780.0}
{"price": 0.2102, "timestamp": 1767009833000, "volume": 7.0}
{"price": 0.2103, "timestamp": 1767009840000, "volume": 101.0}
{"price": 0.2102, "timestamp": 1767009842000, "volume": 78.0}
{"price": 0.2103, "timestamp": 1767009846000, "volume": 50.0}
{"price": 0.2102, "timestamp": 1767009847000, "volume": 1811.0}
{"price": 0.2102, "timestamp": 1767009853000, "volume": 401.0}
{"price": 0.2101, "timestamp": 1767009862000, "volume": 2344.0}
{"price": 0.21, "timestamp": 1767009864000, "volume": 951.0}
{"price": 0.2101, "timestamp": 1767009870000, "volume": 72.0}
{"price": 0.2101, "timestamp": 1767009871000, "volume": 10123.0}
{"price": 0.21, "timestamp": 1767009872000, "volume": 35201.0}
{"price": 0.21, "timestamp": 1767009883000, "volume": 190.0}
{"price": 0.2101, "timestamp": 1767009900000, "volume": 562.0}
{"price": 0.21, "timestamp": 1767009901000, "volume": 10805.0}
{"price": 0.2098, "timestamp": 1767009902000, "volume": 10066.0}
{"price": 0.2099, "timestamp": 1767009904000, "volume": 7540.0}
{"price": 0.2097, "timestamp": 1767009905000, "volume": 8284.0}
{"price": 0.2097, "timestamp": 1767009911000, "volume": 75558.0}
{"price": 0.2096, "timestamp": 1767009912000, "volume": 54254.0}
{"price": 0.2096, "timestamp": 1767009916000, "volume": 238.0}
{"price": 0.2096, "timestamp": 1767009917000, "volume": 15271.0}
{"price": 0.2092, "timestamp": 1767009918000, "volume": 141242.0}
{"price": 0.2092, "timestamp": 1767009920000, "volume": 73959.0}
{"price": 0.209, "timestamp": 1767009922000, "volume": 126765.0}
{"price": 0.2088, "timestamp": 1767009923000, "volume": 201278.0}
{"price": 0.2089, "timestamp": 1767009924000, "volume": 5105.0}
{"price": 0.2089, "timestamp": 1767009925000, "volume": 1453892.0}
{"price": 0.2091, "timestamp": 1767009926000, "volume": 165391.0}
{"price": 0.2093, "timestamp": 1767009927000, "volume": 205483.0}
{"price": 0.2093, "timestamp": 1767009928000, "volume": 57980.0}
{"price": 0.2092, "timestamp": 1767009929000, "volume": 24233.0}
{"price": 0.2091, "timestamp": 1767009930000, "volume": 72743.0}
{"price": 0.209, "timestamp": 1767009931000, "volume": 17417.0}
{"price": 0.2088, "timestamp": 1767009932000, "volume": 35102.0}
{"price": 0.2089, "timestamp": 1767009933000, "volume": 60761.0}
{"price": 0.2087, "timestamp": 1767009934000, "volume": 129893.0}
{"price": 0.2086, "timestamp": 1767009935000, "volume": 65254.0}
{"price": 0.2085, "timestamp": 1767009936000, "volume": 124091.0}
{"price": 0.2085, "timestamp": 1767009937000, "volume": 111760.0}
{"price": 0.2088, "timestamp": 1767009938000, "volume": 78966.0}
{"price": 0.2088, "timestamp": 1767009939000, "volume": 325005.0}
{"price": 0.2088, "timestamp": 1767009940000, "volume": 3.0}
{"price": 0.209, "timestamp": 1767009941000, "volume": 83276.0}
{"price": 0.2091, "timestamp": 1767009942000, "volume": 68115.0}
{"price": 0.2091, "timestamp": 1767009943000, "volume": 5821.0}
{"price": 0.209, "timestamp": 1767009944000, "volume": 241.0}
{"price": 0.209, "timestamp": 1767009945000, "volume": 53201.0}
{"price": 0.2091, "timestamp": 1767009947000, "volume": 12027.0}
{"price": 0.209, "timestamp": 1767009948000, "volume": 2.0}
{"price": 0.209, "timestamp": 1767009949000, "volume": 46.0}
{"price": 0.2091, "timestamp": 1767009950000, "volume": 35511.0}
{"price": 0.2091, "timestamp": 1767009952000, "volume": 10578.0}
{"price": 0.2091, "timestamp": 1767009953000, "volume": 9387.0}
{"price": 0.2091, "timestamp": 1767009954000, "volume": 5664.0}
{"price": 0.2091, "timestamp": 1767009955000, "volume": 2869.0}
{"price": 0.2091, "timestamp": 1767009956000, "volume": 10339.0}
{"price": 0.2091, "timestamp": 1767009960000, "volume": 86.0}
{"price": 0.2091, "timestamp": 1767009961000, "volume": 734.0}
{"price": 0.2091, "timestamp": 1767009962000, "volume": 123.0}
{"price": 0.209, "timestamp": 1767009963000, "volume": 168414.0}
{"price": 0.2092, "timestamp": 1767009964000, "volume": 1448.0}
{"price": 0.2091, "timestamp": 1767009965000, "volume": 9799.0}
{"price": 0.209, "timestamp": 1767009966000, "volume": 445.0}
{"price": 0.2089, "timestamp": 1767009967000, "volume": 38314.0}
{"price": 0.2089, "timestamp": 1767009968000, "volume": 2613.0}
{"price": 0.209, "timestamp": 1767009969000, "volume": 8019.0}
{"price": 0.2089, "timestamp": 1767009971000, "volume": 13678.0}
{"price": 0.2088, "timestamp": 1767009972000, "volume": 43297.0}
{"price": 0.2087, "timestamp": 1767009974000, "volume": 52896.0}
{"price": 0.2087, "timestamp": 1767009975000, "volume": 1206.0}
{"price": 0.2086, "timestamp": 1767009976000, "volume": 28680.0}
{"price": 0.2087, "timestamp": 1767009977000, "volume": 12440.0}
{"price": 0.2087, "timestamp": 1767009978000, "volume": 344.0}
{"price": 0.2088, "timestamp": 1767009979000, "volume": 25726.0}
{"price": 0.2087, "timestamp": 1767009980000, "volume": 10007.0}
{"price": 0.2089, "timestamp": 1767009981000, "volume": 8200.0}
{"price": 0.2087, "timestamp": 1767009982000, "volume": 184745.0}
{"price": 0.2088, "timestamp": 1767009986000, "volume": 4999.0}
{"price": 0.2088, "timestamp": 1767009987000, "volume": 224.0}
{"price": 0.2088, "timestamp": 1767009988000, "volume": 259.0}
{"price": 0.2088, "timestamp": 1767009992000, "volume": 33596.0}
{"price": 0.2087, "timestamp": 1767009993000, "volume": 15947.0}
{"price": 0.2087, "timestamp": 1767009994000, "volume": 210.0}
{"price": 0.2088, "timestamp": 1767009996000, "volume": 5822.0}
{"price": 0.2086, "timestamp": 1767009997000, "volume": 31435.0}
{"price": 0.2086, "timestamp": 1767009998000, "volume": 5033.0}
{"price": 0.2085, "timestamp": 1767010000000, "volume": 16617.0}
{"price": 0.2084, "timestamp": 1767010001000, "volume": 1000.0}
{"price": 0.2084, "timestamp": 1767010002000, "volume": 68396.0}
{"price": 0.2084, "timestamp": 1767010003000, "volume": 65901.0}
{"price": 0.2085, "timestamp": 1767010004000, "volume": 28279.0}
{"price": 0.2085, "timestamp": 1767010009000, "volume": 16000.0}
{"price": 0.2085, "timestamp": 1767010013000, "volume": 474.0}
{"price": 0.2084, "timestamp": 1767010015000, "volume": 850.0}
{"price": 0.2083, "timestamp": 1767010017000, "volume": 52368.0}
{"price": 0.2084, "timestamp": 1767010018000, "volume": 66778.0}
{"price": 0.2084, "timestamp": 1767010019000, "volume": 10610.0}
{"price": 0.2084, "timestamp": 1767010020000, "volume": 89924.0}
{"price": 0.2083, "timestamp": 1767010021000, "volume": 45718.0}
{"price": 0.2083, "timestamp": 1767010022000, "volume": 10589.0}
{"price": 0.2083, "timestamp": 1767010023000, "volume": 102866.0}
{"price": 0.208, "timestamp": 1767010024000, "volume": 356665.0}
{"price": 0.2081, "timestamp": 1767010025000, "volume": 8601.0}
{"price": 0.2081, "timestamp": 1767010026000, "volume": 697911.0}
{"price": 0.208, "timestamp": 1767010027000, "volume": 126009.0}
{"price": 0.2082, "timestamp": 1767010028000, "volume": 742724.0}
{"price": 0.2081, "timestamp": 1767010029000, "volume": 190609.0}
{"price": 0.208, "timestamp": 1767010030000, "volume": 61413.0}
{"price": 0.2081, "timestamp": 1767010031000, "volume": 35164.0}
{"price": 0.208, "timestamp": 1767010032000, "volume": 113902.0}
{"price": 0.208, "timestamp": 1767010033000, "volume": 7259.0}
{"price": 0.2079, "timestamp": 1767010034000, "volume": 25693.0}
{"price": 0.2079, "timestamp": 1767010035000, "volume": 26436.0}
{"price": 0.2077, "timestamp": 1767010036000, "volume": 221804.0}
{"price": 0.2076, "timestamp": 1767010037000, "volume": 70925.0}
{"price": 0.2075, "timestamp": 1767010038000, "volume": 188615.0}
{"price": 0.2076, "timestamp": 1767010039000, "volume": 155766.0}
{"price": 0.2076, "timestamp": 1767010040000, "volume": 61144.0}
{"price": 0.2077, "timestamp": 1767010041000, "volume": 123613.0}
{"price": 0.2077, "timestamp": 1767010042000, "volume": 120578.0}
{"price": 0.2078, "timestamp": 1767010043000, "volume": 12975.0}
{"price": 0.2079, "timestamp": 1767010044000, "volume": 96666.0}
{"price": 0.2078, "timestamp": 1767010045000, "volume": 46300.0}
{"price": 0.2079, "timestamp": 1767010046000, "volume": 4623.0}
{"price": 0.2076, "timestamp": 1767010047000, "volume": 14367.0}
{"price": 0.2076, "timestamp": 1767010048000, "volume": 28465.0}
{"price": 0.2077, "timestamp": 1767010049000, "volume": 1405.0}
{"price": 0.2076, "timestamp": 1767010050000, "volume": 2457.0}
{"price": 0.2076, "timestamp": 1767010051000, "volume": 26267.0}
{"price": 0.2077, "timestamp": 1767010052000, "volume": 12117.0}
{"price": 0.2074, "timestamp": 1767010053000, "volume": 97210.0}
{"price": 0.2073, "timestamp": 1767010054000, "volume": 114816.0}
{"price": 0.2074, "timestamp": 1767010055000, "volume": 36319.0}
{"price": 0.2073, "timestamp": 1767010056000, "volume": 53871.0}
{"price": 0.2075, "timestamp": 1767010057000, "volume": 56836.0}
{"price": 0.2075, "timestamp": 1767010058000, "volume": 1737.0}
{"price": 0.2076, "timestamp": 1767010059000, "volume": 78094.0}
{"price": 0.2076, "timestamp": 1767010060000, "volume": 18842.0}
{"price": 0.2076, "timestamp": 1767010061000, "volume": 12063.0}
{"price": 0.2076, "timestamp": 1767010062000, "volume": 10733.0}
{"price": 0.2074, "timestamp": 1767010063000, "volume": 63301.0}
{"price": 0.2074, "timestamp": 1767010064000, "volume": 960.0}
{"price": 0.2076, "timestamp": 1767010065000, "volume": 24197.0}
{"price": 0.2076, "timestamp": 1767010066000, "volume": 215.0}
{"price": 0.2075, "timestamp": 1767010067000, "volume": 1804.0}
{"price": 0.2075, "timestamp": 1767010069000, "volume": 10147.0}
{"price": 0.2075, "timestamp": 1767010071000, "volume": 51.0}
{"price": 0.2075, "timestamp": 1767010072000, "volume": 6496.0}
{"price": 0.2076, "timestamp": 1767010073000, "volume": 27965.0}
{"price": 0.2077, "timestamp": 1767010074000, "volume": 11308.0}
{"price": 0.2078, "timestamp": 1767010076000, "volume": 8292.0}
{"price": 0.2077, "timestamp": 1767010077000, "volume": 20789.0}
{"price": 0.2076, "timestamp": 1767010078000, "volume": 51026.0}
{"price": 0.2075, "timestamp": 1767010079000, "volume": 2573.0}
{"price": 0.2073, "timestamp": 1767010080000, "volume": 238887.0}
{"price": 0.2072, "timestamp": 1767010081000, "volume": 139256.0}
{"price": 0.2073, "timestamp": 1767010082000, "volume": 64191.0}
{"price": 0.2073, "timestamp": 1767010083000, "volume": 1784.0}
{"price": 0.2074, "timestamp": 1767010084000, "volume": 14366.0}
{"price": 0.2076, "timestamp": 1767010085000, "volume": 56237.0}
{"price": 0.2077, "timestamp": 1767010086000, "volume": 273993.0}
{"price": 0.2079, "timestamp": 1767010087000, "volume": 25548.0}
{"price": 0.2078, "timestamp": 1767010088000, "volume": 16289.0}
{"price": 0.2078, "timestamp": 1767010089000, "volume": 67312.0}
{"price": 0.2077, "timestamp": 1767010090000, "volume": 68053.0}
{"price": 0.2078, "timestamp": 1767010091000, "volume": 6902.0}
{"price": 0.2079, "timestamp": 1767010092000, "volume": 1029.0}
{"price": 0.2078, "timestamp": 1767010093000, "volume": 35364.0}
{"price": 0.2076, "timestamp": 1767010094000, "volume": 50615.0}
{"price": 0.2077, "timestamp": 1767010095000, "volume": 16359.0}
{"price": 0.2078, "timestamp": 1767010096000, "volume": 85846.0}
{"price": 0.2078, "timestamp": 1767010099000, "volume": 16080.0}
{"price": 0.2078, "timestamp": 1767010100000, "volume": 500.0}
{"price": 0.2078, "timestamp": 1767010101000, "volume": 248.0}
{"price": 0.2078, "timestamp": 1767010102000, "volume": 3654.0}
{"price": 0.2079, "timestamp": 1767010103000, "volume": 37755.0}
{"price": 0.2079, "timestamp": 1767010106000, "volume": 5280.0}
{"price": 0.2078, "timestamp": 1767010108000, "volume": 73907.0}
{"price": 0.2077, "timestamp": 1767010109000, "volume": 68055.0}
{"price": 0.2077, "timestamp": 1767010110000, "volume": 2936.0}
{"price": 0.2076, "timestamp": 1767010111000, "volume": 150.0}
{"price": 0.2077, "timestamp": 1767010113000, "volume": 72602.0}
{"price": 0.2075, "timestamp": 1767010114000, "volume": 1354.0}
{"price": 0.2075, "timestamp": 1767010116000, "volume": 10.0}
{"price": 0.2076, "timestamp": 1767010117000, "volume": 284.0}
{"price": 0.2075, "timestamp": 1767010118000, "volume": 54839.0}
{"price": 0.2076, "timestamp": 1767010121000, "volume": 240.0}
{"price": 0.2076, "timestamp": 1767010123000, "volume": 9815.0}
{"price": 0.2077, "timestamp": 1767010124000, "volume": 16337.0}
{"price": 0.2077, "timestamp": 1767010128000, "volume": 26.0}
{"price": 0.2077, "timestamp": 1767010129000, "volume": 165.0}
{"price": 0.2076, "timestamp": 1767010130000, "volume": 4000.0}
{"price": 0.2077, "timestamp": 1767010131000, "volume": 6919.0}
{"price": 0.2075, "timestamp": 1767010132000, "volume": 21175.0}
{"price": 0.2075, "timestamp": 1767010133000, "volume": 10724.0}
{"price": 0.2074, "timestamp": 1767010134000, "volume": 126.0}
{"price": 0.2075, "timestamp": 1767010135000, "volume": 28816.0}
{"price": 0.2074, "timestamp": 1767010136000, "volume": 10623.0}
{"price": 0.2075, "timestamp": 1767010139000, "volume": 39306.0}
{"price": 0.2075, "timestamp": 1767010140000, "volume": 75104.0}
{"price": 0.2074, "timestamp": 1767010141000, "volume": 46187.0}
{"price": 0.2076, "timestamp": 1767010142000, "volume": 2148.0}
{"price": 0.2077, "timestamp": 1767010145000, "volume": 6182.0}
{"price": 0.2076, "timestamp": 1767010147000, "volume": 7573.0}
{"price": 0.2078, "timestamp": 1767010148000, "volume": 31302.0}
{"price": 0.2078, "timestamp": 1767010149000, "volume": 159073.0}
{"price": 0.2078, "timestamp": 1767010150000, "volume": 4782.0}
{"price": 0.2078, "timestamp": 1767010151000, "volume": 61525.0}
{"price": 0.2079, "timestamp": 1767010152000, "volume": 5157.0}
{"price": 0.2078, "timestamp": 1767010153000, "volume": 141.0}
{"price": 0.2079, "timestamp": 1767010154000, "volume": 5470.0}
{"price": 0.2079, "timestamp": 1767010156000, "volume": 10823.0}
{"price": 0.2079, "timestamp": 1767010157000, "volume": 1201.0}
{"price": 0.2079, "timestamp": 1767010158000, "volume": 5755.0}
{"price": 0.208, "timestamp": 1767010159000, "volume": 7383.0}
{"price": 0.2081, "timestamp": 1767010160000, "volume": 81326.0}
{"price": 0.208, "timestamp": 1767010161000, "volume": 6449.0}
{"price": 0.2081, "timestamp": 1767010162000, "volume": 6872.0}
{"price": 0.2082, "timestamp": 1767010163000, "volume": 3558.0}
{"price": 0.208, "timestamp": 1767010166000, "volume": 3900.0}
{"price": 0.2081, "timestamp": 1767010167000, "volume": 1565.0}
{"price": 0.2082, "timestamp": 1767010172000, "volume": 836.0}
{"price": 0.2082, "timestamp": 1767010173000, "volume": 2189.0}
{"price": 0.2083, "timestamp": 1767010174000, "volume": 3914.0}
{"price": 0.2083, "timestamp": 1767010175000, "volume": 2500.0}
{"price": 0.2083, "timestamp": 1767010178000, "volume": 893.0}
{"price": 0.2083, "timestamp": 1767010179000, "volume": 10114.0}
{"price": 0.2082, "timestamp": 1767010181000, "volume": 4000.0}
{"price": 0.2082, "timestamp": 1767010184000, "volume": 7450.0}
{"price": 0.2082, "timestamp": 1767010188000, "volume": 469.0}
{"price": 0.2082, "timestamp": 1767010190000, "volume": 238.0}
{"price": 0.2082, "timestamp": 1767010198000, "volume": 1935.0}
{"price": 0.208, "timestamp": 1767010200000, "volume": 99589.0}
{"price": 0.2082, "timestamp": 1767010201000, "volume": 2007.0}
{"price": 0.2083, "timestamp": 1767010202000, "volume": 21585.0}
{"price": 0.2081, "timestamp": 1767010203000, "volume": 83225.0}
{"price": 0.2081, "timestamp": 1767010204000, "volume": 1425.0}
{"price": 0.2081, "timestamp": 1767010205000, "volume": 10895.0}
{"price": 0.2081, "timestamp": 1767010207000, "volume": 12979.0}
{"price": 0.2081, "timestamp": 1767010208000, "volume": 19.0}
{"price": 0.2083, "timestamp": 1767010210000, "volume": 17805.0}
{"price": 0.2083, "timestamp": 1767010211000, "volume": 57239.0}
{"price": 0.2083, "timestamp": 1767010212000, "volume": 4823.0}
{"price": 0.2083, "timestamp": 1767010213000, "volume": 12144.0}
{"price": 0.2082, "timestamp": 1767010214000, "volume": 284.0}
{"price": 0.2082, "timestamp": 1767010215000, "volume": 10.0}
{"price": 0.2082, "timestamp": 1767010217000, "volume": 2330.0}
{"price": 0.2082, "timestamp": 1767010218000, "volume": 2300.0}
{"price": 0.2081, "timestamp": 1767010220000, "volume": 290.0}
{"price": 0.2081, "timestamp": 1767010222000, "volume": 2285.0}
{"price": 0.2081, "timestamp": 1767010224000, "volume": 29148.0}
{"price": 0.2081, "timestamp": 1767010225000, "volume": 299.0}
{"price": 0.2081, "timestamp": 1767010227000, "volume": 640.0}
{"price": 0.2081, "timestamp": 1767010228000, "volume": 214.0}
{"price": 0.2081, "timestamp": 1767010229000, "volume": 253.0}
{"price": 0.2082, "timestamp": 1767010230000, "volume": 323.0}
{"price": 0.2081, "timestamp": 1767010233000, "volume": 3953.0}
{"price": 0.2081, "timestamp": 1767010234000, "volume": 6505.0}
{"price": 0.2082, "timestamp": 1767010235000, "volume": 5543.0}
{"price": 0.2083, "timestamp": 1767010236000, "volume": 4257.0}
{"price": 0.2083, "timestamp": 1767010237000, "volume": 863.0}
{"price": 0.2084, "timestamp": 1767010238000, "volume": 75000.0}
{"price": 0.2081, "timestamp": 1767010241000, "volume": 22029.0}
{"price": 0.208, "timestamp": 1767010242000, "volume": 2402.0}
{"price": 0.2081, "timestamp": 1767010243000, "volume": 42.0}
{"price": 0.2083, "timestamp": 1767010244000, "volume": 5497.0}
{"price": 0.2083, "timestamp": 1767010245000, "volume": 650.0}
{"price": 0.2083, "timestamp": 1767010246000, "volume": 500.0}
{"price": 0.2083, "timestamp": 1767010247000, "volume": 500.0}
{"price": 0.2083, "timestamp": 1767010248000, "volume": 2882.0}
{"price": 0.2083, "timestamp": 1767010252000, "volume": 8245.0}
{"price": 0.2082, "timestamp": 1767010253000, "volume": 366.0}
{"price": 0.2084, "timestamp": 1767010254000, "volume": 154282.0}
{"price": 0.2082, "timestamp": 1767010256000, "volume": 543.0}
{"price": 0.2083, "timestamp": 1767010257000, "volume": 310.0}
{"price": 0.2083, "timestamp": 1767010258000, "volume": 293.0}
{"price": 0.2083, "timestamp": 1767010259000, "volume": 104476.0}
{"price": 0.208, "timestamp": 1767010260000, "volume": 4701.0}
{"price": 0.2079, "timestamp": 1767010261000, "volume": 2279.0}
{"price": 0.208, "timestamp": 1767010265000, "volume": 1522.0}
{"price": 0.2079, "timestamp": 1767010266000, "volume": 29.0}
{"price": 0.2078, "timestamp": 1767010270000, "volume": 15411.0}
{"price": 0.2078, "timestamp": 1767010271000, "volume": 2683.0}
{"price": 0.2078, "timestamp": 1767010272000, "volume": 13944.0}
{"price": 0.2078, "timestamp": 1767010274000, "volume": 189.0}
{"price": 0.2078, "timestamp": 1767010276000, "volume": 51.0}
{"price": 0.2078, "timestamp": 1767010277000, "volume": 1928.0}
{"price": 0.2078, "timestamp": 1767010278000, "volume": 141.0}
{"price": 0.2079, "timestamp": 1767010280000, "volume": 8719.0}
{"price": 0.2081, "timestamp": 1767010281000, "volume": 6313.0}
{"price": 0.2081, "timestamp": 1767010282000, "volume": 385.0}
{"price": 0.2081, "timestamp": 1767010283000, "volume": 291.0}
{"price": 0.208, "timestamp": 1767010285000, "volume": 649.0}
{"price": 0.2081, "timestamp": 1767010287000, "volume": 240.0}
{"price": 0.2082, "timestamp": 1767010288000, "volume": 16658.0}
{"price": 0.2082, "timestamp": 1767010289000, "volume": 301.0}
{"price": 0.2081, "timestamp": 1767010291000, "volume": 1033.0}
{"price": 0.2081, "timestamp": 1767010292000, "volume": 148.0}
{"price": 0.208, "timestamp": 1767010294000, "volume": 460.0}
{"price": 0.2079, "timestamp": 1767010295000, "volume": 8132.0}
{"price": 0.2079, "timestamp": 1767010296000, "volume": 419.0}
{"price": 0.2079, "timestamp": 1767010297000, "volume": 4357.0}
{"price": 0.2078, "timestamp": 1767010298000, "volume": 60611.0}
{"price": 0.2078, "timestamp": 1767010299000, "volume": 4852.0}
{"price": 0.2078, "timestamp": 1767010300000, "volume": 495.0}
{"price": 0.2077, "timestamp": 1767010302000, "volume": 159.0}
{"price": 0.2078, "timestamp": 1767010305000, "volume": 9855.0}
{"price": 0.2078, "timestamp": 1767010306000, "volume": 2312.0}
{"price": 0.2078, "timestamp": 1767010307000, "volume": 408.0}
{"price": 0.2078, "timestamp": 1767010309000, "volume": 6140.0}
{"price": 0.2078, "timestamp": 1767010310000, "volume": 380.0}
{"price": 0.2078, "timestamp": 1767010311000, "volume": 1661.0}
{"price": 0.2077, "timestamp": 1767010318000, "volume": 82.0}
{"price": 0.2077, "timestamp": 1767010319000, "volume": 26.0}
{"price": 0.2077, "timestamp": 1767010320000, "volume": 5714.0}
{"price": 0.2078, "timestamp": 1767010321000, "volume": 6531.0}
{"price": 0.2078, "timestamp": 1767010324000, "volume": 35359.0}
{"price": 0.2078, "timestamp": 1767010325000, "volume": 866.0}
{"price": 0.2078, "timestamp": 1767010326000, "volume": 3778.0}
{"price": 0.2078, "timestamp": 1767010327000, "volume": 7777.0}
{"price": 0.2078, "timestamp": 1767010328000, "volume": 10.0}
{"price": 0.2078, "timestamp": 1767010329000, "volume": 9939.0}
{"price": 0.2077, "timestamp": 1767010330000, "volume": 35504.0}
{"price": 0.2077, "timestamp": 1767010334000, "volume": 3123.0}
{"price": 0.2078, "timestamp": 1767010335000, "volume": 22019.0}
{"price": 0.2078, "timestamp": 1767010337000, "volume": 2268.0}
{"price": 0.2078, "timestamp": 1767010338000, "volume": 193.0}
{"price": 0.2078, "timestamp": 1767010339000, "volume": 93.0}
{"price": 0.2077, "timestamp": 1767010344000, "volume": 258.0}
{"price": 0.2077, "timestamp": 1767010348000, "volume": 5124.0}
{"price": 0.2077, "timestamp": 1767010350000, "volume": 2140.0}
{"price": 0.2077, "timestamp": 1767010352000, "volume": 220.0}
{"price": 0.2078, "timestamp": 1767010354000, "volume": 5895.0}
{"price": 0.2078, "timestamp": 1767010355000, "volume": 11.0}
{"price": 0.2079, "timestamp": 1767010356000, "volume": 11209.0}
{"price": 0.2079, "timestamp": 1767010360000, "volume": 55988.0}
{"price": 0.2078, "timestamp": 1767010361000, "volume": 10578.0}
{"price": 0.2077, "timestamp": 1767010363000, "volume": 68806.0}
{"price": 0.2078, "timestamp": 1767010364000, "volume": 3701.0}
{"price": 0.2077, "timestamp": 1767010368000, "volume": 500.0}
{"price": 0.2078, "timestamp": 1767010371000, "volume": 472.0}
{"price": 0.2076, "timestamp": 1767010375000, "volume": 86203.0}
{"price": 0.2076, "timestamp": 1767010376000, "volume": 956.0}
{"price": 0.2076, "timestamp": 1767010380000, "volume": 194.0}
{"price": 0.2076, "timestamp": 1767010381000, "volume": 3.0}
{"price": 0.2075, "timestamp": 1767010382000, "volume": 1945.0}
{"price": 0.2075, "timestamp": 1767010383000, "volume": 2140.0}
{"price": 0.2075, "timestamp": 1767010384000, "volume": 12651.0}
{"price": 0.2075, "timestamp": 1767010391000, "volume": 66779.0}
{"price": 0.2074, "timestamp": 1767010392000, "volume": 30293.0}
{"price": 0.2074, "timestamp": 1767010393000, "volume": 3744.0}
{"price": 0.2075, "timestamp": 1767010396000, "volume": 6182.0}
{"price": 0.2075, "timestamp": 1767010398000, "volume": 2189.0}
{"price": 0.2074, "timestamp": 1767010399000, "volume": 1000.0}
{"price": 0.2074, "timestamp": 1767010404000, "volume": 3000.0}
{"price": 0.2074, "timestamp": 1767010409000, "volume": 6233.0}
{"price": 0.2074, "timestamp": 1767010410000, "volume": 50.0}
{"price": 0.2073, "timestamp": 1767010412000, "volume": 139256.0}
{"price": 0.2072, "timestamp": 1767010413000, "volume": 57900.0}
{"price": 0.2071, "timestamp": 1767010414000, "volume": 364838.0}
{"price": 0.2069, "timestamp": 1767010415000, "volume": 87091.0}
{"price": 0.2069, "timestamp": 1767010416000, "volume": 54934.0}
{"price": 0.2069, "timestamp": 1767010417000, "volume": 5678.0}
{"price": 0.207, "timestamp": 1767010418000, "volume": 77780.0}
{"price": 0.2069, "timestamp": 1767010419000, "volume": 58548.0}
{"price": 0.2069, "timestamp": 1767010420000, "volume": 13474.0}
{"price": 0.207, "timestamp": 1767010421000, "volume": 521.0}
{"price": 0.207, "timestamp": 1767010422000, "volume": 18054.0}
{"price": 0.207, "timestamp": 1767010423000, "volume": 4658.0}
{"price": 0.2071, "timestamp": 1767010424000, "volume": 6356.0}
{"price": 0.2072, "timestamp": 1767010425000, "volume": 19890.0}
{"price": 0.2072, "timestamp": 1767010429000, "volume": 4950.0}
{"price": 0.2073, "timestamp": 1767010430000, "volume": 34545.0}
{"price": 0.2073, "timestamp": 1767010431000, "volume": 1944.0}
{"price": 0.2073, "timestamp": 1767010437000, "volume": 8493.0}
{"price": 0.2073, "timestamp": 1767010439000, "volume": 31919.0}
{"price": 0.2073, "timestamp": 1767010440000, "volume": 11425.0}
{"price": 0.2074, "timestamp": 1767010442000, "volume": 34418.0}
{"price": 0.2074, "timestamp": 1767010443000, "volume": 3571.0}
{"price": 0.2072, "timestamp": 1767010444000, "volume": 56346.0}
{"price": 0.2071, "timestamp": 1767010445000, "volume": 10726.0}
{"price": 0.2071, "timestamp": 1767010446000, "volume": 6832.0}
{"price": 0.2071, "timestamp": 1767010447000, "volume": 618.0}
{"price": 0.2069, "timestamp": 1767010449000, "volume": 11659.0}
{"price": 0.2068, "timestamp": 1767010450000, "volume": 8135.0}
{"price": 0.2068, "timestamp": 1767010451000, "volume": 98801.0}
{"price": 0.2067, "timestamp": 1767010452000, "volume": 24898.0}
{"price": 0.2069, "timestamp": 1767010453000, "volume": 35701.0}
{"price": 0.2069, "timestamp": 1767010454000, "volume": 57206.0}
{"price": 0.2069, "timestamp": 1767010455000, "volume": 9037.0}
{"price": 0.2069, "timestamp": 1767010456000, "volume": 33.0}
{"price": 0.207, "timestamp": 1767010457000, "volume": 60079.0}
{"price": 0.2071, "timestamp": 1767010458000, "volume": 7428.0}
{"price": 0.207, "timestamp": 1767010459000, "volume": 115.0}
{"price": 0.2071, "timestamp": 1767010460000, "volume": 3888.0}
{"price": 0.2072, "timestamp": 1767010462000, "volume": 15658.0}
{"price": 0.2073, "timestamp": 1767010463000, "volume": 26043.0}
{"price": 0.2073, "timestamp": 1767010464000, "volume": 3218.0}
{"price": 0.2072, "timestamp": 1767010466000, "volume": 79205.0}
{"price": 0.2072, "timestamp": 1767010467000, "volume": 21823.0}
{"price": 0.2072, "timestamp": 1767010468000, "volume": 38904.0}
{"price": 0.2073, "timestamp": 1767010469000, "volume": 7248.0}
{"price": 0.2073, "timestamp": 1767010470000, "volume": 20065.0}
{"price": 0.2074, "timestamp": 1767010471000, "volume": 1509.0}
{"price": 0.2074, "timestamp": 1767010472000, "volume": 3.0}
{"price": 0.2076, "timestamp": 1767010473000, "volume": 31156.0}
{"price": 0.2075, "timestamp": 1767010476000, "volume": 6645.0}
{"price": 0.2075, "timestamp": 1767010477000, "volume": 14332.0}
{"price": 0.2074, "timestamp": 1767010479000, "volume": 83496.0}
{"price": 0.2074, "timestamp": 1767010480000, "volume": 11124.0}
{"price": 0.2074, "timestamp": 1767010481000, "volume": 9374.0}
{"price": 0.207, "timestamp": 1767010482000, "volume": 632441.0}
{"price": 0.2072, "timestamp": 1767010483000, "volume": 32554.0}
{"price": 0.2072, "timestamp": 1767010484000, "volume": 54571.0}
{"price": 0.2072, "timestamp": 1767010486000, "volume": 127.0}
{"price": 0.2072, "timestamp": 1767010487000, "volume": 1158.0}
{"price": 0.2072, "timestamp": 1767010488000, "volume": 3.0}
{"price": 0.2072, "timestamp": 1767010489000, "volume": 2427.0}
{"price": 0.2072, "timestamp": 1767010491000, "volume": 3369.0}
{"price": 0.2072, "timestamp": 1767010495000, "volume": 10241.0}
{"price": 0.2072, "timestamp": 1767010497000, "volume": 242.0}
{"price": 0.2069, "timestamp": 1767010500000, "volume": 1667.0}
{"price": 0.2069, "timestamp": 1767010501000, "volume": 629.0}
{"price": 0.2068, "timestamp": 1767010502000, "volume": 3555.0}
{"price": 0.2067, "timestamp": 1767010503000, "volume": 513.0}
{"price": 0.2066, "timestamp": 1767010504000, "volume": 18363.0}
{"price": 0.2064, "timestamp": 1767010505000, "volume": 55041.0}
{"price": 0.2066, "timestamp": 1767010506000, "volume": 21746.0}
{"price": 0.2065, "timestamp": 1767010507000, "volume": 9531.0}
{"price": 0.2064, "timestamp": 1767010508000, "volume": 40794.0}
{"price": 0.2064, "timestamp": 1767010509000, "volume": 8435.0}
{"price": 0.2064, "timestamp": 1767010510000, "volume": 4079.0}
{"price": 0.2065, "timestamp": 1767010511000, "volume": 33933.0}
{"price": 0.2065, "timestamp": 1767010512000, "volume": 4273.0}
{"price": 0.2064, "timestamp": 1767010513000, "volume": 14.0}
{"price": 0.2065, "timestamp": 1767010516000, "volume": 32855.0}
{"price": 0.2065, "timestamp": 1767010517000, "volume": 207.0}
{"price": 0.2065, "timestamp": 1767010518000, "volume": 22415.0}
{"price": 0.2065, "timestamp": 1767010520000, "volume": 257.0}
{"price": 0.2065, "timestamp": 1767010522000, "volume": 7385.0}
{"price": 0.2064, "timestamp": 1767010523000, "volume": 757.0}
{"price": 0.2064, "timestamp": 1767010524000, "volume": 2783.0}
{"price": 0.2064, "timestamp": 1767010525000, "volume": 54059.0}
{"price": 0.2065, "timestamp": 1767010526000, "volume": 13762.0}
{"price": 0.2064, "timestamp": 1767010527000, "volume": 968.0}
{"price": 0.2065, "timestamp": 1767010528000, "volume": 13285.0}
{"price": 0.2066, "timestamp": 1767010529000, "volume": 13235.0}
{"price": 0.2067, "timestamp": 1767010530000, "volume": 9028.0}
{"price": 0.2066, "timestamp": 1767010531000, "volume": 743.0}
{"price": 0.2067, "timestamp": 1767010532000, "volume": 1872.0}
{"price": 0.2066, "timestamp": 1767010533000, "volume": 82.0}
{"price": 0.2067, "timestamp": 1767010535000, "volume": 2746.0}
{"price": 0.2068, "timestamp": 1767010536000, "volume": 19691.0}
{"price": 0.2067, "timestamp": 1767010537000, "volume": 49.0}
{"price": 0.2066, "timestamp": 1767010538000, "volume": 40683.0}
{"price": 0.2065, "timestamp": 1767010539000, "volume": 10545.0}
{"price": 0.2065, "timestamp": 1767010540000, "volume": 42832.0}
{"price": 0.2064, "timestamp": 1767010542000, "volume": 9685.0}
{"price": 0.2065, "timestamp": 1767010543000, "volume": 3041.0}
{"price": 0.2066, "timestamp": 1767010544000, "volume": 19051.0}
{"price": 0.2065, "timestamp": 1767010545000, "volume": 58454.0}
{"price": 0.2065, "timestamp": 1767010546000, "volume": 655.0}
{"price": 0.2064, "timestamp": 1767010551000, "volume": 42.0}
{"price": 0.2065, "timestamp": 1767010552000, "volume": 162419.0}
{"price": 0.2065, "timestamp": 1767010553000, "volume": 56197.0}
{"price": 0.2065, "timestamp": 1767010554000, "volume": 845.0}
{"price": 0.2065, "timestamp": 1767010557000, "volume": 1067.0}
{"price": 0.2064, "timestamp": 1767010560000, "volume": 62128.0}
{"price": 0.2061, "timestamp": 1767010561000, "volume": 122919.0}
{"price": 0.2063, "timestamp": 1767010562000, "volume": 49535.0}
{"price": 0.2063, "timestamp": 1767010563000, "volume": 57136.0}
{"price": 0.2062, "timestamp": 1767010564000, "volume": 56742.0}
{"price": 0.206, "timestamp": 1767010565000, "volume": 473220.0}
{"price": 0.2059, "timestamp": 1767010566000, "volume": 136384.0}
{"price": 0.206, "timestamp": 1767010567000, "volume": 57906.0}
{"price": 0.206, "timestamp": 1767010568000, "volume": 25707.0}
{"price": 0.2061, "timestamp": 1767010569000, "volume": 1152.0}
{"price": 0.2061, "timestamp": 1767010570000, "volume": 68.0}
{"price": 0.2062, "timestamp": 1767010571000, "volume": 24582.0}
{"price": 0.2063, "timestamp": 1767010572000, "volume": 24139.0}
{"price": 0.2063, "timestamp": 1767010573000, "volume": 9381.0}
{"price": 0.2064, "timestamp": 1767010575000, "volume": 62279.0}
{"price": 0.2064, "timestamp": 1767010576000, "volume": 11200.0}
{"price": 0.2063, "timestamp": 1767010577000, "volume": 46.0}
{"price": 0.2065, "timestamp": 1767010578000, "volume": 29224.0}
{"price": 0.2066, "timestamp": 1767010579000, "volume": 16659.0}
{"price": 0.2066, "timestamp": 1767010580000, "volume": 1260.0}
{"price": 0.2066, "timestamp": 1767010581000, "volume": 1027.0}
{"price": 0.2067, "timestamp": 1767010582000, "volume": 11970.0}
{"price": 0.2068, "timestamp": 1767010584000, "volume": 33899.0}
{"price": 0.2068, "timestamp": 1767010585000, "volume": 9603.0}
{"price": 0.2067, "timestamp": 1767010587000, "volume": 32182.0}
{"price": 0.2068, "timestamp": 1767010588000, "volume": 77.0}
{"price": 0.2068, "timestamp": 1767010590000, "volume": 924.0}
{"price": 0.2068, "timestamp": 1767010591000, "volume": 1715.0}
{"price": 0.2067, "timestamp": 1767010592000, "volume": 3774.0}
{"price": 0.2067, "timestamp": 1767010593000, "volume": 337.0}
{"price": 0.2067, "timestamp": 1767010597000, "volume": 256.0}
{"price": 0.2068, "timestamp": 1767010599000, "volume": 4837.0}
{"price": 0.2068, "timestamp": 1767010601000, "volume": 1241.0}
{"price": 0.2068, "timestamp": 1767010602000, "volume": 72.0}
{"price": 0.2067, "timestamp": 1767010604000, "volume": 413.0}
{"price": 0.2068, "timestamp": 1767010606000, "volume": 241.0}
{"price": 0.2067, "timestamp": 1767010608000, "volume": 702.0}
{"price": 0.2068, "timestamp": 1767010610000, "volume": 12791.0}
{"price": 0.2068, "timestamp": 1767010611000, "volume": 620.0}
{"price": 0.2068, "timestamp": 1767010612000, "volume": 20733.0}
{"price": 0.2067, "timestamp": 1767010613000, "volume": 4835.0}
{"price": 0.2066, "timestamp": 1767010614000, "volume": 5.0}
{"price": 0.2067, "timestamp": 1767010618000, "volume": 2872.0}
{"price": 0.2066, "timestamp": 1767010620000, "volume": 33693.0}
{"price": 0.2066, "timestamp": 1767010621000, "volume": 2831.0}
{"price": 0.2067, "timestamp": 1767010622000, "volume": 14797.0}
{"price": 0.2068, "timestamp": 1767010623000, "volume": 483.0}
{"price": 0.2066, "timestamp": 1767010624000, "volume": 4917.0}
{"price": 0.2067, "timestamp": 1767010625000, "volume": 148798.0}
{"price": 0.207, "timestamp": 1767010626000, "volume": 5449.0}
{"price": 0.2069, "timestamp": 1767010627000, "volume": 36.0}
{"price": 0.2069, "timestamp": 1767010629000, "volume": 2763.0}
{"price": 0.2071, "timestamp": 1767010631000, "volume": 49733.0}
{"price": 0.207, "timestamp": 1767010632000, "volume": 10602.0}
{"price": 0.207, "timestamp": 1767010633000, "volume": 290.0}
{"price": 0.2072, "timestamp": 1767010634000, "volume": 4744.0}
{"price": 0.2071, "timestamp": 1767010637000, "volume": 269.0}
{"price": 0.2072, "timestamp": 1767010638000, "volume": 3488.0}
{"price": 0.2073, "timestamp": 1767010640000, "volume": 6515.0}
{"price": 0.2072, "timestamp": 1767010641000, "volume": 45050.0}
{"price": 0.2071, "timestamp": 1767010642000, "volume": 74.0}
{"price": 0.2071, "timestamp": 1767010644000, "volume": 9777.0}
{"price": 0.2071, "timestamp": 1767010645000, "volume": 8325.0}
{"price": 0.2071, "timestamp": 1767010646000, "volume": 322.0}
{"price": 0.207, "timestamp": 1767010650000, "volume": 51.0}
{"price": 0.2069, "timestamp": 1767010651000, "volume": 127.0}
{"price": 0.2069, "timestamp": 1767010652000, "volume": 35070.0}
{"price": 0.2069, "timestamp": 1767010654000, "volume": 226.0}
{"price": 0.2069, "timestamp": 1767010655000, "volume": 153.0}
{"price": 0.2067, "timestamp": 1767010657000, "volume": 52704.0}
{"price": 0.2067, "timestamp": 1767010659000, "volume": 9387.0}
{"price": 0.2066, "timestamp": 1767010661000, "volume": 12443.0}
{"price": 0.2067, "timestamp": 1767010662000, "volume": 11.0}
{"price": 0.2065, "timestamp": 1767010666000, "volume": 36941.0}
{"price": 0.2065, "timestamp": 1767010667000, "volume": 3544.0}
{"price": 0.2066, "timestamp": 1767010671000, "volume": 3584.0}
{"price": 0.2067, "timestamp": 1767010672000, "volume": 246.0}
{"price": 0.2067, "timestamp": 1767010673000, "volume": 109.0}
{"price": 0.2067, "timestamp": 1767010674000, "volume": 9844.0}
{"price": 0.2067, "timestamp": 1767010678000, "volume": 100000.0}
{"price": 0.2067, "timestamp": 1767010679000, "volume": 9387.0}
{"price": 0.2066, "timestamp": 1767010680000, "volume": 9486.0}
{"price": 0.2066, "timestamp": 1767010681000, "volume": 47105.0}
{"price": 0.2065, "timestamp": 1767010682000, "volume": 10176.0}
{"price": 0.2065, "timestamp": 1767010685000, "volume": 5152.0}
{"price": 0.2065, "timestamp": 1767010687000, "volume": 98.0}
{"price": 0.2065, "timestamp": 1767010688000, "volume": 1100.0}
{"price": 0.2066, "timestamp": 1767010689000, "volume": 1388.0}
{"price": 0.2066, "timestamp": 1767010691000, "volume": 8.0}
{"price": 0.2067, "timestamp": 1767010692000, "volume": 1643.0}
{"price": 0.2068, "timestamp": 1767010695000, "volume": 27911.0}
{"price": 0.2069, "timestamp": 1767010696000, "volume": 5907.0}
{"price": 0.2069, "timestamp": 1767010697000, "volume": 3936.0}
{"price": 0.2069, "timestamp": 1767010701000, "volume": 1223.0}
{"price": 0.207, "timestamp": 1767010707000, "volume": 4900.0}
{"price": 0.2072, "timestamp": 1767010708000, "volume": 27689.0}
{"price": 0.2072, "timestamp": 1767010709000, "volume": 36942.0}
{"price": 0.2072, "timestamp": 1767010710000, "volume": 60.0}
{"price": 0.2071, "timestamp": 1767010711000, "volume": 119039.0}
{"price": 0.2072, "timestamp": 1767010712000, "volume": 500.0}
{"price": 0.2072, "timestamp": 1767010713000, "volume": 2084.0}
{"price": 0.2071, "timestamp": 1767010714000, "volume": 482.0}
{"price": 0.2072, "timestamp": 1767010715000, "volume": 9387.0}
{"price": 0.2072, "timestamp": 1767010717000, "volume": 3260.0}
{"price": 0.2072, "timestamp": 1767010720000, "volume": 13054.0}
{"price": 0.2073, "timestamp": 1767010723000, "volume": 5891.0}
{"price": 0.2073, "timestamp": 1767010725000, "volume": 347.0}
{"price": 0.2073, "timestamp": 1767010728000, "volume": 9387.0}
{"price": 0.2073, "timestamp": 1767010730000, "volume": 2899.0}
{"price": 0.2072, "timestamp": 1767010732000, "volume": 536.0}
{"price": 0.2071, "timestamp": 1767010735000, "volume": 4280.0}
{"price": 0.2068, "timestamp": 1767010740000, "volume": 77266.0}
{"price": 0.2068, "timestamp": 1767010741000, "volume": 10687.0}
{"price": 0.2069, "timestamp": 1767010742000, "volume": 1298.0}
{"price": 0.207, "timestamp": 1767010749000, "volume": 28.0}
{"price": 0.2069, "timestamp": 1767010753000, "volume": 13.0}
{"price": 0.207, "timestamp": 1767010754000, "volume": 1483.0}
{"price": 0.207, "timestamp": 1767010757000, "volume": 25047.0}
{"price": 0.2069, "timestamp": 1767010758000, "volume": 2172.0}
{"price": 0.2069, "timestamp": 1767010759000, "volume": 16794.0}
{"price": 0.207, "timestamp": 1767010760000, "volume": 2500.0}
{"price": 0.2068, "timestamp": 1767010761000, "volume": 71428.0}
{"price": 0.2068, "timestamp": 1767010762000, "volume": 7996.0}
{"price": 0.207, "timestamp": 1767010763000, "volume": 3717.0}
{"price": 0.2069, "timestamp": 1767010765000, "volume": 9697.0}
{"price": 0.2069, "timestamp": 1767010766000, "volume": 3337.0}
{"price": 0.2069, "timestamp": 1767010772000, "volume": 85403.0}
{"price": 0.2069, "timestamp": 1767010776000, "volume": 5210.0}
{"price": 0.2069, "timestamp": 1767010780000, "volume": 2186.0}
{"price": 0.207, "timestamp": 1767010781000, "volume": 57.0}
{"price": 0.207, "timestamp": 1767010784000, "volume": 11.0}
{"price": 0.2069, "timestamp": 1767010785000, "volume": 120.0}
{"price": 0.2071, "timestamp": 1767010786000, "volume": 17440.0}
{"price": 0.207, "timestamp": 1767010787000, "volume": 140.0}
{"price": 0.2069, "timestamp": 1767010790000, "volume": 3319.0}
{"price": 0.2068, "timestamp": 1767010798000, "volume": 516.0}
{"price": 0.2068, "timestamp": 1767010799000, "volume": 1449.0}
{"price": 0.2067, "timestamp": 1767010801000, "volume": 10291.0}
{"price": 0.2067, "timestamp": 1767010802000, "volume": 13024.0}
{"price": 0.2066, "timestamp": 1767010803000, "volume": 66166.0}
{"price": 0.2065, "timestamp": 1767010804000, "volume": 25427.0}
{"price": 0.2064, "timestamp": 1767010807000, "volume": 20591.0}
{"price": 0.2065, "timestamp": 1767010808000, "volume": 22327.0}
{"price": 0.2065, "timestamp": 1767010809000, "volume": 9387.0}
{"price": 0.2065, "timestamp": 1767010810000, "volume": 705.0}
{"price": 0.2065, "timestamp": 1767010813000, "volume": 261.0}
{"price": 0.2066, "timestamp": 1767010815000, "volume": 7747.0}
{"price": 0.2066, "timestamp": 1767010816000, "volume": 1740.0}
{"price": 0.2067, "timestamp": 1767010817000, "volume": 2575.0}
{"price": 0.2067, "timestamp": 1767010818000, "volume": 22026.0}
{"price": 0.2067, "timestamp": 1767010823000, "volume": 151.0}
{"price": 0.2068, "timestamp": 1767010824000, "volume": 3063.0}
{"price": 0.2068, "timestamp": 1767010826000, "volume": 452.0}
{"price": 0.2068, "timestamp": 1767010828000, "volume": 10944.0}
{"price": 0.2068, "timestamp": 1767010829000, "volume": 3281.0}
{"price": 0.2068, "timestamp": 1767010831000, "volume": 538.0}
{"price": 0.2068, "timestamp": 1767010832000, "volume": 500.0}
{"price": 0.2068, "timestamp": 1767010833000, "volume": 9387.0}
{"price": 0.2067, "timestamp": 1767010836000, "volume": 76653.0}
{"price": 0.2066, "timestamp": 1767010838000, "volume": 10474.0}
{"price": 0.2067, "timestamp": 1767010839000, "volume": 4128.0}
{"price": 0.2067, "timestamp": 1767010840000, "volume": 540.0}
{"price": 0.2067, "timestamp": 1767010841000, "volume": 2855.0}
{"price": 0.2068, "timestamp": 1767010854000, "volume": 7668.0}
{"price": 0.2067, "timestamp": 1767010855000, "volume": 725.0}
{"price": 0.2068, "timestamp": 1767010858000, "volume": 6772.0}
{"price": 0.2068, "timestamp": 1767010860000, "volume": 98.0}
{"price": 0.2069, "timestamp": 1767010863000, "volume": 5637.0}
{"price": 0.2069, "timestamp": 1767010864000, "volume": 11.0}
{"price": 0.207, "timestamp": 1767010869000, "volume": 15126.0}
{"price": 0.207, "timestamp": 1767010870000, "volume": 2760.0}
{"price": 0.207, "timestamp": 1767010872000, "volume": 14378.0}
{"price": 0.2069, "timestamp": 1767010874000, "volume": 9728.0}
{"price": 0.2068, "timestamp": 1767010875000, "volume": 18406.0}
{"price": 0.2069, "timestamp": 1767010877000, "volume": 3000.0}
{"price": 0.2068, "timestamp": 1767010880000, "volume": 1723.0}
{"price": 0.2067, "timestamp": 1767010881000, "volume": 3927.0}
{"price": 0.2066, "timestamp": 1767010886000, "volume": 1767.0}
{"price": 0.2068, "timestamp": 1767010887000, "volume": 7471.0}
{"price": 0.2068, "timestamp": 1767010888000, "volume": 1675.0}
{"price": 0.2068, "timestamp": 1767010889000, "volume": 120.0}
{"price": 0.2069, "timestamp": 1767010891000, "volume": 6635.0}
{"price": 0.2069, "timestamp": 1767010893000, "volume": 1946.0}
{"price": 0.2069, "timestamp": 1767010894000, "volume": 3433.0}
{"price": 0.2069, "timestamp": 1767010895000, "volume": 27260.0}
{"price": 0.2069, "timestamp": 1767010907000, "volume": 18519.0}
{"price": 0.2068, "timestamp": 1767010910000, "volume": 1882.0}
{"price": 0.2068, "timestamp": 1767010912000, "volume": 1614.0}
{"price": 0.2068, "timestamp": 1767010915000, "volume": 6838.0}
{"price": 0.2069, "timestamp": 1767010917000, "volume": 2512.0}
{"price": 0.207, "timestamp": 1767010920000, "volume": 4911.0}
{"price": 0.207, "timestamp": 1767010921000, "volume": 56.0}
{"price": 0.2071, "timestamp": 1767010924000, "volume": 18024.0}
{"price": 0.2072, "timestamp": 1767010929000, "volume": 13861.0}
{"price": 0.2072, "timestamp": 1767010931000, "volume": 50.0}
{"price": 0.2072, "timestamp": 1767010933000, "volume": 143091.0}
{"price": 0.2074, "timestamp": 1767010934000, "volume": 4955.0}
{"price": 0.2075, "timestamp": 1767010935000, "volume": 59851.0}
{"price": 0.2074, "timestamp": 1767010936000, "volume": 13782.0}
{"price": 0.2075, "timestamp": 1767010937000, "volume": 1578.0}
{"price": 0.2076, "timestamp": 1767010938000, "volume": 3600.0}
{"price": 0.2075, "timestamp": 1767010942000, "volume": 5998.0}
{"price": 0.2075, "timestamp": 1767010943000, "volume": 541.0}
{"price": 0.2075, "timestamp": 1767010944000, "volume": 2327.0}
{"price": 0.2074, "timestamp": 1767010945000, "volume": 241.0}
{"price": 0.2074, "timestamp": 1767010946000, "volume": 570.0}
{"price": 0.2075, "timestamp": 1767010947000, "volume": 14464.0}
{"price": 0.2074, "timestamp": 1767010948000, "volume": 1215.0}
{"price": 0.2074, "timestamp": 1767010951000, "volume": 48.0}
{"price": 0.2074, "timestamp": 1767010955000, "volume": 2534.0}
{"price": 0.2074, "timestamp": 1767010958000, "volume": 3968.0}
{"price": 0.2074, "timestamp": 1767010959000, "volume": 781.0}
{"price": 0.2074, "timestamp": 1767010960000, "volume": 1928.0}
{"price": 0.2074, "timestamp": 1767010961000, "volume": 2903.0}
{"price": 0.2076, "timestamp": 1767010963000, "volume": 600.0}
{"price": 0.2076, "timestamp": 1767010966000, "volume": 513.0}
{"price": 0.2076, "timestamp": 1767010967000, "volume": 7753.0}
{"price": 0.2077, "timestamp": 1767010968000, "volume": 3000.0}
{"price": 0.2076, "timestamp": 1767010969000, "volume": 329.0}
{"price": 0.2076, "timestamp": 1767010970000, "volume": 2439.0}
{"price": 0.2076, "timestamp": 1767010973000, "volume": 16600.0}
{"price": 0.2076, "timestamp": 1767010978000, "volume": 485.0}
{"price": 0.2075, "timestamp": 1767010980000, "volume": 514.0}
{"price": 0.2075, "timestamp": 1767010981000, "volume": 188.0}
{"price": 0.2075, "timestamp": 1767010982000, "volume": 63.0}
{"price": 0.2076, "timestamp": 1767010983000, "volume": 474.0}
{"price": 0.2075, "timestamp": 1767010985000, "volume": 18044.0}
{"price": 0.2074, "timestamp": 1767010988000, "volume": 156.0}
{"price": 0.2076, "timestamp": 1767010990000, "volume": 1305.0}
{"price": 0.2076, "timestamp": 1767010992000, "volume": 144.0}
{"price": 0.2076, "timestamp": 1767010994000, "volume": 697.0}
{"price": 0.2075, "timestamp": 1767010996000, "volume": 8346.0}
{"price": 0.2075, "timestamp": 1767010999000, "volume": 284.0}
{"price": 0.2074, "timestamp": 1767011002000, "volume": 5878.0}
{"price": 0.2074, "timestamp": 1767011005000, "volume": 3246.0}
{"price": 0.2075, "timestamp": 1767011007000, "volume": 4644.0}
{"price": 0.2075, "timestamp": 1767011009000, "volume": 433.0}
{"price": 0.2075, "timestamp": 1767011010000, "volume": 5015.0}
{"price": 0.2075, "timestamp": 1767011014000, "volume": 5077.0}
{"price": 0.2075, "timestamp": 1767011015000, "volume": 8520.0}
{"price": 0.2074, "timestamp": 1767011016000, "volume": 5145.0}
{"price": 0.2075, "timestamp": 1767011017000, "volume": 6268.0}
{"price": 0.2075, "timestamp": 1767011019000, "volume": 284.0}
{"price": 0.2075, "timestamp": 1767011022000, "volume": 203.0}
{"price": 0.2075, "timestamp": 1767011026000, "volume": 5938.0}
{"price": 0.2075, "timestamp": 1767011029000, "volume": 434.0}
{"price": 0.2075, "timestamp": 1767011032000, "volume": 1543.0}
{"price": 0.2076, "timestamp": 1767011035000, "volume": 700.0}
{"price": 0.2075, "timestamp": 1767011040000, "volume": 1180.0}
{"price": 0.2075, "timestamp": 1767011041000, "volume": 1415.0}
{"price": 0.2074, "timestamp": 1767011042000, "volume": 1537.0}
{"price": 0.2075, "timestamp": 1767011043000, "volume": 1000.0}
{"price": 0.2075, "timestamp": 1767011045000, "volume": 893.0}
{"price": 0.2076, "timestamp": 1767011046000, "volume": 7230.0}
{"price": 0.2077, "timestamp": 1767011047000, "volume": 1000.0}
{"price": 0.2076, "timestamp": 1767011048000, "volume": 57515.0}
{"price": 0.2077, "timestamp": 1767011055000, "volume": 10000.0}
{"price": 0.2076, "timestamp": 1767011061000, "volume": 513.0}
{"price": 0.2076, "timestamp": 1767011066000, "volume": 4628.0}
{"price": 0.2077, "timestamp": 1767011067000, "volume": 611.0}
{"price": 0.2077, "timestamp": 1767011069000, "volume": 964.0}
{"price": 0.2077, "timestamp": 1767011070000, "volume": 3877.0}
{"price": 0.2077, "timestamp": 1767011071000, "volume": 931.0}
{"price": 0.2077, "timestamp": 1767011072000, "volume": 5741.0}
{"price": 0.2078, "timestamp": 1767011073000, "volume": 10000.0}
{"price": 0.2078, "timestamp": 1767011074000, "volume": 15292.0}
{"price": 0.2078, "timestamp": 1767011077000, "volume": 2974.0}
{"price": 0.2078, "timestamp": 1767011078000, "volume": 467.0}
{"price": 0.2079, "timestamp": 1767011079000, "volume": 14529.0}
{"price": 0.2078, "timestamp": 1767011080000, "volume": 2330.0}
{"price": 0.2077, "timestamp": 1767011081000, "volume": 11631.0}
{"price": 0.2077, "timestamp": 1767011084000, "volume": 73.0}
{"price": 0.2077, "timestamp": 1767011087000, "volume": 16.0}
{"price": 0.2082, "timestamp": 1767011090000, "volume": 383207.0}
{"price": 0.2083, "timestamp": 1767011091000, "volume": 68498.0}
{"price": 0.2084, "timestamp": 1767011093000, "volume": 20231.0}
{"price": 0.2086, "timestamp": 1767011094000, "volume": 5375.0}
{"price": 0.2085, "timestamp": 1767011095000, "volume": 106374.0}
{"price": 0.2085, "timestamp": 1767011096000, "volume": 62.0}
{"price": 0.2084, "timestamp": 1767011097000, "volume": 10242.0}
{"price": 0.2084, "timestamp": 1767011098000, "volume": 4127.0}
{"price": 0.2084, "timestamp": 1767011099000, "volume": 41269.0}
{"price": 0.2083, "timestamp": 1767011100000, "volume": 848.0}
{"price": 0.2082, "timestamp": 1767011101000, "volume": 26148.0}
{"price": 0.2082, "timestamp": 1767011102000, "volume": 3755.0}
{"price": 0.2084, "timestamp": 1767011103000, "volume": 22510.0}
{"price": 0.2082, "timestamp": 1767011105000, "volume": 7533.0}
{"price": 0.2081, "timestamp": 1767011106000, "volume": 5930.0}
{"price": 0.2081, "timestamp": 1767011108000, "volume": 504253.0}
{"price": 0.2081, "timestamp": 1767011109000, "volume": 61239.0}
{"price": 0.208, "timestamp": 1767011110000, "volume": 922.0}
{"price": 0.2081, "timestamp": 1767011112000, "volume": 94.0}
{"price": 0.208, "timestamp": 1767011116000, "volume": 48.0}
{"price": 0.2081, "timestamp": 1767011118000, "volume": 6413.0}
{"price": 0.2082, "timestamp": 1767011119000, "volume": 2402.0}
{"price": 0.2082, "timestamp": 1767011120000, "volume": 8664.0}
{"price": 0.2082, "timestamp": 1767011124000, "volume": 42924.0}
{"price": 0.2082, "timestamp": 1767011130000, "volume": 54303.0}
{"price": 0.2081, "timestamp": 1767011132000, "volume": 5.0}
{"price": 0.2082, "timestamp": 1767011133000, "volume": 2216.0}
{"price": 0.2082, "timestamp": 1767011137000, "volume": 11.0}
{"price": 0.2083, "timestamp": 1767011140000, "volume": 57.0}
{"price": 0.2083, "timestamp": 1767011143000, "volume": 1000.0}
{"price": 0.2085, "timestamp": 1767011144000, "volume": 240254.0}
{"price": 0.2086, "timestamp": 1767011145000, "volume": 44193.0}
{"price": 0.2085, "timestamp": 1767011146000, "volume": 4127.0}
{"price": 0.2084, "timestamp": 1767011147000, "volume": 524.0}
{"price": 0.2084, "timestamp": 1767011148000, "volume": 1000.0}
{"price": 0.2084, "timestamp": 1767011149000, "volume": 500.0}
{"price": 0.2084, "timestamp": 1767011151000, "volume": 242.0}
{"price": 0.2083, "timestamp": 1767011155000, "volume": 47.0}
{"price": 0.2085, "timestamp": 1767011159000, "volume": 139534.0}
{"price": 0.2084, "timestamp": 1767011160000, "volume": 592.0}
{"price": 0.2084, "timestamp": 1767011161000, "volume": 61608.0}
{"price": 0.2083, "timestamp": 1767011162000, "volume": 1099.0}
{"price": 0.2083, "timestamp": 1767011165000, "volume": 5476.0}
{"price": 0.2083, "timestamp": 1767011168000, "volume": 948.0}
{"price": 0.2083, "timestamp": 1767011172000, "volume": 5122.0}
{"price": 0.2082, "timestamp": 1767011174000, "volume": 10413.0}
{"price": 0.2082, "timestamp": 1767011176000, "volume": 2856.0}
{"price": 0.2083, "timestamp": 1767011177000, "volume": 35671.0}
{"price": 0.2084, "timestamp": 1767011180000, "volume": 1327.0}
{"price": 0.2085, "timestamp": 1767011181000, "volume": 1664.0}
{"price": 0.2084, "timestamp": 1767011183000, "volume": 202479.0}
{"price": 0.2084, "timestamp": 1767011184000, "volume": 10371.0}
{"price": 0.2084, "timestamp": 1767011189000, "volume": 10.0}
{"price": 0.2084, "timestamp": 1767011190000, "volume": 50738.0}
{"price": 0.2084, "timestamp": 1767011191000, "volume": 513.0}
{"price": 0.2083, "timestamp": 1767011193000, "volume": 314.0}
{"price": 0.2084, "timestamp": 1767011195000, "volume": 7371.0}
{"price": 0.2084, "timestamp": 1767011198000, "volume": 16794.0}
{"price": 0.2084, "timestamp": 1767011200000, "volume": 4854.0}
{"price": 0.2083, "timestamp": 1767011201000, "volume": 7685.0}
{"price": 0.2083, "timestamp": 1767011206000, "volume": 3473.0}
{"price": 0.2084, "timestamp": 1767011208000, "volume": 2160.0}
{"price": 0.2085, "timestamp": 1767011210000, "volume": 3075.0}
{"price": 0.2086, "timestamp": 1767011211000, "volume": 2398.0}
{"price": 0.2085, "timestamp": 1767011213000, "volume": 249769.0}
{"price": 0.2086, "timestamp": 1767011214000, "volume": 69746.0}
{"price": 0.2085, "timestamp": 1767011216000, "volume": 837.0}
{"price": 0.2085, "timestamp": 1767011218000, "volume": 38.0}
{"price": 0.2085, "timestamp": 1767011219000, "volume": 3260.0}
{"price": 0.2086, "timestamp": 1767011220000, "volume": 51742.0}
{"price": 0.2087, "timestamp": 1767011221000, "volume": 57915.0}
{"price": 0.2087, "timestamp": 1767011222000, "volume": 118.0}
{"price": 0.2087, "timestamp": 1767011223000, "volume": 556664.0}
{"price": 0.2087, "timestamp": 1767011224000, "volume": 1138.0}
{"price": 0.2088, "timestamp": 1767011227000, "volume": 690.0}
{"price": 0.2088, "timestamp": 1767011228000, "volume": 534.0}
{"price": 0.2088, "timestamp": 1767011236000, "volume": 1876.0}
{"price": 0.2088, "timestamp": 1767011237000, "volume": 13290.0}
{"price": 0.2088, "timestamp": 1767011244000, "volume": 3271.0}
{"price": 0.2088, "timestamp": 1767011245000, "volume": 804.0}
{"price": 0.2089, "timestamp": 1767011248000, "volume": 494.0}
{"price": 0.2088, "timestamp": 1767011249000, "volume": 2244.0}
{"price": 0.2088, "timestamp": 1767011256000, "volume": 390.0}
{"price": 0.2088, "timestamp": 1767011257000, "volume": 678.0}
{"price": 0.2088, "timestamp": 1767011261000, "volume": 28.0}
{"price": 0.2091, "timestamp": 1767011262000, "volume": 372104.0}
{"price": 0.209, "timestamp": 1767011263000, "volume": 44238.0}
{"price": 0.209, "timestamp": 1767011264000, "volume": 748.0}
{"price": 0.2091, "timestamp": 1767011265000, "volume": 100000.0}
{"price": 0.209, "timestamp": 1767011266000, "volume": 6942.0}
{"price": 0.2092, "timestamp": 1767011267000, "volume": 100000.0}
{"price": 0.2092, "timestamp": 1767011270000, "volume": 100000.0}
{"price": 0.2092, "timestamp": 1767011272000, "volume": 641.0}
{"price": 0.2091, "timestamp": 1767011273000, "volume": 97.0}
{"price": 0.2092, "timestamp": 1767011274000, "volume": 100.0}
{"price": 0.2091, "timestamp": 1767011275000, "volume": 103701.0}
{"price": 0.2092, "timestamp": 1767011277000, "volume": 530.0}
{"price": 0.2091, "timestamp": 1767011278000, "volume": 483.0}
{"price": 0.209, "timestamp": 1767011279000, "volume": 286097.0}
{"price": 0.2089, "timestamp": 1767011280000, "volume": 168.0}
{"price": 0.209, "timestamp": 1767011281000, "volume": 1183.0}
{"price": 0.2089, "timestamp": 1767011282000, "volume": 153.0}
{"price": 0.2089, "timestamp": 1767011283000, "volume": 911.0}
{"price": 0.2089, "timestamp": 1767011284000, "volume": 82610.0}
{"price": 0.2088, "timestamp": 1767011291000, "volume": 79887.0}
{"price": 0.2088, "timestamp": 1767011292000, "volume": 8720.0}
{"price": 0.209, "timestamp": 1767011295000, "volume": 4975.0}
{"price": 0.209, "timestamp": 1767011296000, "volume": 407.0}
{"price": 0.209, "timestamp": 1767011297000, "volume": 4004.0}
{"price": 0.209, "timestamp": 1767011299000, "volume": 3968.0}
{"price": 0.2089, "timestamp": 1767011300000, "volume": 53.0}
{"price": 0.2089, "timestamp": 1767011302000, "volume": 95.0}
{"price": 0.2089, "timestamp": 1767011304000, "volume": 718.0}
{"price": 0.2088, "timestamp": 1767011307000, "volume": 12198.0}
{"price": 0.2089, "timestamp": 1767011308000, "volume": 4282.0}
{"price": 0.2089, "timestamp": 1767011310000, "volume": 54.0}
{"price": 0.2088, "timestamp": 1767011316000, "volume": 1445.0}
{"price": 0.2087, "timestamp": 1767011320000, "volume": 9546.0}
{"price": 0.2088, "timestamp": 1767011321000, "volume": 43.0}
{"price": 0.2087, "timestamp": 1767011323000, "volume": 170.0}
{"price": 0.2087, "timestamp": 1767011329000, "volume": 652.0}
{"price": 0.2088, "timestamp": 1767011332000, "volume": 88685.0}
{"price": 0.2086, "timestamp": 1767011333000, "volume": 1570.0}
{"price": 0.2087, "timestamp": 1767011334000, "volume": 492.0}
{"price": 0.2087, "timestamp": 1767011335000, "volume": 2725.0}
{"price": 0.2086, "timestamp": 1767011341000, "volume": 1862.0}
{"price": 0.2086, "timestamp": 1767011345000, "volume": 103453.0}
{"price": 0.2086, "timestamp": 1767011348000, "volume": 537.0}
{"price": 0.2085, "timestamp": 1767011349000, "volume": 95.0}
{"price": 0.2085, "timestamp": 1767011353000, "volume": 2089.0}
{"price": 0.2085, "timestamp": 1767011356000, "volume": 4544.0}
{"price": 0.2085, "timestamp": 1767011364000, "volume": 539.0}
{"price": 0.2085, "timestamp": 1767011366000, "volume": 605.0}
{"price": 0.2085, "timestamp": 1767011367000, "volume": 4296.0}
{"price": 0.2085, "timestamp": 1767011373000, "volume": 7913.0}
{"price": 0.2084, "timestamp": 1767011375000, "volume": 1886.0}
{"price": 0.2083, "timestamp": 1767011376000, "volume": 15340.0}
{"price": 0.2083, "timestamp": 1767011377000, "volume": 3000.0}
{"price": 0.2082, "timestamp": 1767011385000, "volume": 960.0}
{"price": 0.2083, "timestamp": 1767011392000, "volume": 642.0}
{"price": 0.2082, "timestamp": 1767011393000, "volume": 480.0}
{"price": 0.2083, "timestamp": 1767011395000, "volume": 25363.0}
{"price": 0.2083, "timestamp": 1767011399000, "volume": 250.0}
{"price": 0.2083, "timestamp": 1767011400000, "volume": 509.0}
{"price": 0.2083, "timestamp": 1767011401000, "volume": 182.0}
{"price": 0.2081, "timestamp": 1767011402000, "volume": 14003.0}
{"price": 0.2083, "timestamp": 1767011403000, "volume": 1012.0}
{"price": 0.2082, "timestamp": 1767011404000, "volume": 4629.0}
{"price": 0.2081, "timestamp": 1767011405000, "volume": 480.0}
{"price": 0.2081, "timestamp": 1767011406000, "volume": 102742.0}
{"price": 0.208, "timestamp": 1767011407000, "volume": 1404.0}
{"price": 0.2081, "timestamp": 1767011408000, "volume": 9615.0}
{"price": 0.208, "timestamp": 1767011410000, "volume": 17258.0}
{"price": 0.2081, "timestamp": 1767011413000, "volume": 8318.0}
{"price": 0.2081, "timestamp": 1767011421000, "volume": 7208.0}
{"price": 0.2082, "timestamp": 1767011422000, "volume": 14769.0}
{"price": 0.2083, "timestamp": 1767011425000, "volume": 3491.0}
{"price": 0.2084, "timestamp": 1767011429000, "volume": 48.0}
{"price": 0.2085, "timestamp": 1767011430000, "volume": 198372.0}
{"price": 0.2085, "timestamp": 1767011431000, "volume": 1335.0}
{"price": 0.2086, "timestamp": 1767011433000, "volume": 17.0}
{"price": 0.2087, "timestamp": 1767011434000, "volume": 3232.0}
{"price": 0.2085, "timestamp": 1767011435000, "volume": 11.0}
{"price": 0.2086, "timestamp": 1767011442000, "volume": 2153.0}
{"price": 0.2086, "timestamp": 1767011443000, "volume": 1270.0}
{"price": 0.2086, "timestamp": 1767011450000, "volume": 719.0}
{"price": 0.2085, "timestamp": 1767011452000, "volume": 1.0}
{"price": 0.2086, "timestamp": 1767011453000, "volume": 56.0}
{"price": 0.2086, "timestamp": 1767011457000, "volume": 10135.0}
{"price": 0.2086, "timestamp": 1767011458000, "volume": 391.0}
{"price": 0.2085, "timestamp": 1767011461000, "volume": 101466.0}
{"price": 0.2085, "timestamp": 1767011462000, "volume": 8577.0}
{"price": 0.2085, "timestamp": 1767011463000, "volume": 11.0}
{"price": 0.2086, "timestamp": 1767011464000, "volume": 1.0}
{"price": 0.2086, "timestamp": 1767011466000, "volume": 4101.0}
{"price": 0.2085, "timestamp": 1767011467000, "volume": 9806.0}
{"price": 0.2084, "timestamp": 1767011468000, "volume": 901.0}
{"price": 0.2084, "timestamp": 1767011470000, "volume": 425.0}
{"price": 0.2083, "timestamp": 1767011471000, "volume": 811.0}
{"price": 0.2084, "timestamp": 1767011472000, "volume": 9754.0}
{"price": 0.2084, "timestamp": 1767011473000, "volume": 62705.0}
{"price": 0.2083, "timestamp": 1767011475000, "volume": 49.0}
{"price": 0.2082, "timestamp": 1767011480000, "volume": 6303.0}
{"price": 0.2082, "timestamp": 1767011482000, "volume": 896.0}
{"price": 0.2082, "timestamp": 1767011484000, "volume": 4495.0}
{"price": 0.2082, "timestamp": 1767011485000, "volume": 898.0}
{"price": 0.2082, "timestamp": 1767011490000, "volume": 12472.0}
{"price": 0.2082, "timestamp": 1767011495000, "volume": 9401.0}
{"price": 0.2081, "timestamp": 1767011498000, "volume": 988.0}
{"price": 0.2081, "timestamp": 1767011500000, "volume": 51.0}
{"price": 0.2081, "timestamp": 1767011501000, "volume": 456.0}
{"price": 0.208, "timestamp": 1767011505000, "volume": 1292.0}
{"price": 0.208, "timestamp": 1767011512000, "volume": 599.0}
{"price": 0.2081, "timestamp": 1767011519000, "volume": 25.0}
{"price": 0.2081, "timestamp": 1767011521000, "volume": 439.0}
{"price": 0.2081, "timestamp": 1767011522000, "volume": 1531.0}
{"price": 0.2081, "timestamp": 1767011527000, "volume": 36929.0}
{"price": 0.2082, "timestamp": 1767011528000, "volume": 12001.0}
{"price": 0.2083, "timestamp": 1767011532000, "volume": 73618.0}
{"price": 0.2082, "timestamp": 1767011533000, "volume": 10.0}
{"price": 0.2083, "timestamp": 1767011535000, "volume": 238.0}
{"price": 0.2083, "timestamp": 1767011537000, "volume": 1307.0}
{"price": 0.2083, "timestamp": 1767011539000, "volume": 320.0}
{"price": 0.2083, "timestamp": 1767011540000, "volume": 555.0}
{"price": 0.2083, "timestamp": 1767011541000, "volume": 24000.0}
{"price": 0.2083, "timestamp": 1767011543000, "volume": 1394.0}
{"price": 0.2083, "timestamp": 1767011546000, "volume": 2737.0}
{"price": 0.2084, "timestamp": 1767011547000, "volume": 453.0}
{"price": 0.2083, "timestamp": 1767011549000, "volume": 1.0}
{"price": 0.2084, "timestamp": 1767011551000, "volume": 857.0}
{"price": 0.2084, "timestamp": 1767011554000, "volume": 65501.0}
{"price": 0.2085, "timestamp": 1767011562000, "volume": 1000.0}
{"price": 0.2085, "timestamp": 1767011574000, "volume": 819.0}
{"price": 0.2085, "timestamp": 1767011576000, "volume": 13937.0}
{"price": 0.2085, "timestamp": 1767011581000, "volume": 143.0}
{"price": 0.2085, "timestamp": 1767011582000, "volume": 72.0}
{"price": 0.2086, "timestamp": 1767011584000, "volume": 57014.0}
{"price": 0.2086, "timestamp": 1767011586000, "volume": 365.0}
{"price": 0.2086, "timestamp": 1767011587000, "volume": 15.0}
{"price": 0.2086, "timestamp": 1767011588000, "volume": 951.0}
{"price": 0.2087, "timestamp": 1767011593000, "volume": 475.0}
{"price": 0.2087, "timestamp": 1767011598000, "volume": 100.0}
{"price": 0.2087, "timestamp": 1767011600000, "volume": 50121.0}
{"price": 0.2087, "timestamp": 1767011604000, "volume": 128459.0}
{"price": 0.2087, "timestamp": 1767011605000, "volume": 6874.0}
{"price": 0.2088, "timestamp": 1767011610000, "volume": 131700.0}
{"price": 0.2088, "timestamp": 1767011611000, "volume": 9753.0}
{"price": 0.2088, "timestamp": 1767011615000, "volume": 1661.0}
{"price": 0.2089, "timestamp": 1767011617000, "volume": 3000.0}
{"price": 0.2089, "timestamp": 1767011619000, "volume": 95.0}
{"price": 0.2089, "timestamp": 1767011622000, "volume": 4786.0}
{"price": 0.2088, "timestamp": 1767011624000, "volume": 3112.0}
{"price": 0.2087, "timestamp": 1767011625000, "volume": 1439.0}
{"price": 0.2086, "timestamp": 1767011635000, "volume": 23022.0}
{"price": 0.2085, "timestamp": 1767011636000, "volume": 11.0}
{"price": 0.2086, "timestamp": 1767011638000, "volume": 7.0}
{"price": 0.2085, "timestamp": 1767011640000, "volume": 48.0}
{"price": 0.2085, "timestamp": 1767011642000, "volume": 75.0}
{"price": 0.2085, "timestamp": 1767011644000, "volume": 10424.0}
{"price": 0.2085, "timestamp": 1767011646000, "volume": 3143.0}
{"price": 0.2086, "timestamp": 1767011650000, "volume": 47085.0}
{"price": 0.2087, "timestamp": 1767011654000, "volume": 57533.0}
{"price": 0.2087, "timestamp": 1767011655000, "volume": 3267.0}
{"price": 0.2088, "timestamp": 1767011657000, "volume": 4606.0}
{"price": 0.2087, "timestamp": 1767011660000, "volume": 535152.0}
{"price": 0.2087, "timestamp": 1767011661000, "volume": 24171.0}
{"price": 0.2087, "timestamp": 1767011667000, "volume": 55.0}
{"price": 0.2087, "timestamp": 1767011669000, "volume": 25.0}
{"price": 0.2086, "timestamp": 1767011670000, "volume": 377.0}
{"price": 0.2086, "timestamp": 1767011680000, "volume": 43974.0}
{"price": 0.2087, "timestamp": 1767011681000, "volume": 43829.0}
{"price": 0.2086, "timestamp": 1767011695000, "volume": 49.0}
{"price": 0.2088, "timestamp": 1767011700000, "volume": 161573.0}
{"price": 0.2087, "timestamp": 1767011701000, "volume": 1531.0}
{"price": 0.2086, "timestamp": 1767011702000, "volume": 64.0}
{"price": 0.2086, "timestamp": 1767011705000, "volume": 24000.0}
{"price": 0.2086, "timestamp": 1767011709000, "volume": 59.0}
{"price": 0.2086, "timestamp": 1767011712000, "volume": 27214.0}
{"price": 0.2086, "timestamp": 1767011713000, "volume": 27214.0}
{"price": 0.2085, "timestamp": 1767011714000, "volume": 1065.0}
{"price": 0.2086, "timestamp": 1767011716000, "volume": 107.0}
{"price": 0.2086, "timestamp": 1767011718000, "volume": 25.0}
{"price": 0.2085, "timestamp": 1767011721000, "volume": 10527.0}
{"price": 0.2085, "timestamp": 1767011724000, "volume": 338.0}
{"price": 0.2086, "timestamp": 1767011728000, "volume": 10000.0}
{"price": 0.2086, "timestamp": 1767011730000, "volume": 10000.0}
{"price": 0.2086, "timestamp": 1767011733000, "volume": 1877.0}
{"price": 0.2086, "timestamp": 1767011741000, "volume": 25.0}
{"price": 0.2086, "timestamp": 1767011747000, "volume": 1329.0}
{"price": 0.2086, "timestamp": 1767011749000, "volume": 1531.0}
{"price": 0.2086, "timestamp": 1767011751000, "volume": 4710.0}
{"price": 0.2084, "timestamp": 1767011760000, "volume": 4903.0}
{"price": 0.2083, "timestamp": 1767011762000, "volume": 257.0}
{"price": 0.2083, "timestamp": 1767011763000, "volume": 1.0}
{"price": 0.2084, "timestamp": 1767011765000, "volume": 4780.0}
{"price": 0.2084, "timestamp": 1767011768000, "volume": 47496.0}
{"price": 0.2085, "timestamp": 1767011771000, "volume": 69.0}
{"price": 0.2085, "timestamp": 1767011772000, "volume": 428.0}
{"price": 0.2084, "timestamp": 1767011780000, "volume": 1520.0}
{"price": 0.2085, "timestamp": 1767011791000, "volume": 202.0}
{"price": 0.2085, "timestamp": 1767011801000, "volume": 1044.0}
{"price": 0.2086, "timestamp": 1767011815000, "volume": 719.0}
{"price": 0.2086, "timestamp": 1767011824000, "volume": 13332.0}
{"price": 0.2086, "timestamp": 1767011831000, "volume": 10527.0}
{"price": 0.2086, "timestamp": 1767011836000, "volume": 725.0}
{"price": 0.2086, "timestamp": 1767011838000, "volume": 3090.0}
{"price": 0.2087, "timestamp": 1767011847000, "volume": 60569.0}
{"price": 0.2088, "timestamp": 1767011848000, "volume": 1044.0}
{"price": 0.2088, "timestamp": 1767011856000, "volume": 100.0}
{"price": 0.2088, "timestamp": 1767011861000, "volume": 46.0}
{"price": 0.2088, "timestamp": 1767011864000, "volume": 17610.0}
{"price": 0.2088, "timestamp": 1767011866000, "volume": 5830.0}
{"price": 0.2088, "timestamp": 1767011870000, "volume": 500000.0}
{"price": 0.2087, "timestamp": 1767011873000, "volume": 975.0}
{"price": 0.2087, "timestamp": 1767011880000, "volume": 142.0}
{"price": 0.2087, "timestamp": 1767011882000, "volume": 274.0}
{"price": 0.2088, "timestamp": 1767011886000, "volume": 3492.0}
{"price": 0.2087, "timestamp": 1767011889000, "volume": 176.0}
{"price": 0.2087, "timestamp": 1767011897000, "volume": 141.0}
{"price": 0.2087, "timestamp": 1767011900000, "volume": 2100.0}
{"price": 0.2086, "timestamp": 1767011901000, "volume": 140.0}
{"price": 0.2087, "timestamp": 1767011909000, "volume": 46059.0}
{"price": 0.2087, "timestamp": 1767011916000, "volume": 10152.0}
{"price": 0.2086, "timestamp": 1767011918000, "volume": 255.0}
{"price": 0.2086, "timestamp": 1767011922000, "volume": 25.0}
{"price": 0.2086, "timestamp": 1767011923000, "volume": 145018.0}
{"price": 0.2087, "timestamp": 1767011924000, "volume": 3110.0}
{"price": 0.2088, "timestamp": 1767011932000, "volume": 197.0}
{"price": 0.2088, "timestamp": 1767011939000, "volume": 66744.0}
{"price": 0.2087, "timestamp": 1767011940000, "volume": 11044.0}
{"price": 0.2087, "timestamp": 1767011942000, "volume": 353.0}
{"price": 0.2088, "timestamp": 1767011953000, "volume": 25.0}
{"price": 0.2088, "timestamp": 1767011956000, "volume": 25.0}
{"price": 0.2088, "timestamp": 1767011961000, "volume": 2135.0}
{"price": 0.2089, "timestamp": 1767011967000, "volume": 30.0}
{"price": 0.2089, "timestamp": 1767011983000, "volume": 3084.0}
{"price": 0.2088, "timestamp": 1767011984000, "volume": 4000.0}
{"price": 0.2089, "timestamp": 1767011986000, "volume": 64850.0}
{"price": 0.2088, "timestamp": 1767011999000, "volume": 5000.0}
{"price": 0.2087, "timestamp": 1767012000000, "volume": 973.0}
{"price": 0.2087, "timestamp": 1767012002000, "volume": 115.0}
{"price": 0.2089, "timestamp": 1767012004000, "volume": 73417.0}
{"price": 0.2087, "timestamp": 1767012009000, "volume": 33499.0}
{"price": 0.2088, "timestamp": 1767012010000, "volume": 421.0}
{"price": 0.2089, "timestamp": 1767012020000, "volume": 29549.0}
{"price": 0.2089, "timestamp": 1767012028000, "volume": 57.0}
{"price": 0.2088, "timestamp": 1767012030000, "volume": 49.0}
{"price": 0.2088, "timestamp": 1767012033000, "volume": 246.0}
{"price": 0.2087, "timestamp": 1767012037000, "volume": 76.0}
{"price": 0.2087, "timestamp": 1767012039000, "volume": 5291.0}
{"price": 0.2087, "timestamp": 1767012044000, "volume": 239.0}
{"price": 0.2087, "timestamp": 1767012060000, "volume": 2525.0}
{"price": 0.2088, "timestamp": 1767012061000, "volume": 12537.0}
{"price": 0.2088, "timestamp": 1767012071000, "volume": 8500.0}
{"price": 0.2088, "timestamp": 1767012078000, "volume": 47053.0}
{"price": 0.2089, "timestamp": 1767012082000, "volume": 1331.0}
{"price": 0.2091, "timestamp": 1767012085000, "volume": 5217.0}
{"price": 0.209, "timestamp": 1767012087000, "volume": 267.0}
{"price": 0.209, "timestamp": 1767012089000, "volume": 191.0}
{"price": 0.209, "timestamp": 1767012091000, "volume": 500.0}
{"price": 0.209, "timestamp": 1767012098000, "volume": 499.0}
{"price": 0.209, "timestamp": 1767012099000, "volume": 2054.0}
{"price": 0.209, "timestamp": 1767012101000, "volume": 1123.0}
{"price": 0.2089, "timestamp": 1767012107000, "volume": 153.0}
{"price": 0.209, "timestamp": 1767012108000, "volume": 500.0}
{"price": 0.209, "timestamp": 1767012115000, "volume": 241.0}
{"price": 0.2089, "timestamp": 1767012121000, "volume": 135.0}
{"price": 0.2089, "timestamp": 1767012126000, "volume": 1445.0}
{"price": 0.2089, "timestamp": 1767012139000, "volume": 5578.0}
{"price": 0.2089, "timestamp": 1767012149000, "volume": 1606.0}
{"price": 0.2089, "timestamp": 1767012159000, "volume": 2021.0}
{"price": 0.2088, "timestamp": 1767012161000, "volume": 26377.0}
{"price": 0.2086, "timestamp": 1767012165000, "volume": 8373.0}
{"price": 0.2086, "timestamp": 1767012166000, "volume": 323.0}
{"price": 0.2086, "timestamp": 1767012167000, "volume": 455.0}
{"price": 0.2087, "timestamp": 1767012169000, "volume": 2241.0}
{"price": 0.2087, "timestamp": 1767012171000, "volume": 1000.0}
{"price": 0.2087, "timestamp": 1767012181000, "volume": 767.0}
{"price": 0.2086, "timestamp": 1767012182000, "volume": 1731.0}
{"price": 0.2085, "timestamp": 1767012186000, "volume": 2.0}
{"price": 0.2085, "timestamp": 1767012192000, "volume": 3232.0}
{"price": 0.2085, "timestamp": 1767012196000, "volume": 2662.0}
{"price": 0.2086, "timestamp": 1767012197000, "volume": 364.0}
{"price": 0.2086, "timestamp": 1767012199000, "volume": 13176.0}
{"price": 0.2086, "timestamp": 1767012200000, "volume": 1488.0}
{"price": 0.2086, "timestamp": 1767012203000, "volume": 590.0}
{"price": 0.2086, "timestamp": 1767012204000, "volume": 58.0}
{"price": 0.2086, "timestamp": 1767012208000, "volume": 1494.0}
{"price": 0.2086, "timestamp": 1767012209000, "volume": 202.0}
{"price": 0.2087, "timestamp": 1767012218000, "volume": 60050.0}
{"price": 0.2088, "timestamp": 1767012219000, "volume": 28.0}
{"price": 0.2088, "timestamp": 1767012221000, "volume": 51.0}
{"price": 0.2087, "timestamp": 1767012223000, "volume": 10.0}
{"price": 0.2087, "timestamp": 1767012225000, "volume": 50000.0}
{"price": 0.2086, "timestamp": 1767012227000, "volume": 4957.0}
{"price": 0.2086, "timestamp": 1767012230000, "volume": 95.0}
{"price": 0.2086, "timestamp": 1767012235000, "volume": 49.0}
{"price": 0.2086, "timestamp": 1767012237000, "volume": 85.0}
{"price": 0.2085, "timestamp": 1767012241000, "volume": 239.0}
{"price": 0.2085, "timestamp": 1767012242000, "volume": 64.0}
{"price": 0.2085, "timestamp": 1767012243000, "volume": 47.0}
{"price": 0.2086, "timestamp": 1767012245000, "volume": 393.0}
{"price": 0.2086, "timestamp": 1767012249000, "volume": 239.0}
{"price": 0.2086, "timestamp": 1767012250000, "volume": 239.0}
{"price": 0.2086, "timestamp": 1767012254000, "volume": 238.0}
{"price": 0.2086, "timestamp": 1767012256000, "volume": 241.0}
{"price": 0.2086, "timestamp": 1767012258000, "volume": 239.0}
{"price": 0.2086, "timestamp": 1767012262000, "volume": 240.0}
{"price": 0.2086, "timestamp": 1767012265000, "volume": 1302.0}
{"price": 0.2085, "timestamp": 1767012266000, "volume": 3355.0}
{"price": 0.2085, "timestamp": 1767012271000, "volume": 1560.0}
{"price": 0.2085, "timestamp": 1767012272000, "volume": 256.0}
{"price": 0.2086, "timestamp": 1767012274000, "volume": 103.0}
{"price": 0.2085, "timestamp": 1767012278000, "volume": 157.0}
{"price": 0.2085, "timestamp": 1767012291000, "volume": 239.0}
{"price": 0.2085, "timestamp": 1767012294000, "volume": 2133.0}
{"price": 0.2085, "timestamp": 1767012300000, "volume": 49.0}
{"price": 0.2085, "timestamp": 1767012303000, "volume": 117.0}
{"price": 0.2085, "timestamp": 1767012309000, "volume": 1242.0}
{"price": 0.2085, "timestamp": 1767012311000, "volume": 1286.0}
{"price": 0.2085, "timestamp": 1767012312000, "volume": 1103.0}
{"price": 0.2086, "timestamp": 1767012330000, "volume": 48.0}
{"price": 0.2086, "timestamp": 1767012335000, "volume": 5170.0}
{"price": 0.2087, "timestamp": 1767012341000, "volume": 140.0}
{"price": 0.2086, "timestamp": 1767012348000, "volume": 583.0}
{"price": 0.2085, "timestamp": 1767012355000, "volume": 42.0}
{"price": 0.2086, "timestamp": 1767012358000, "volume": 624.0}
{"price": 0.2087, "timestamp": 1767012361000, "volume": 93.0}
{"price": 0.2086, "timestamp": 1767012363000, "volume": 1038.0}
{"price": 0.2085, "timestamp": 1767012372000, "volume": 5287.0}
{"price": 0.2086, "timestamp": 1767012390000, "volume": 59.0}
{"price": 0.2086, "timestamp": 1767012398000, "volume": 1759.0}
{"price": 0.2086, "timestamp": 1767012410000, "volume": 5.0}
{"price": 0.2087, "timestamp": 1767012418000, "volume": 74604.0}
{"price": 0.2087, "timestamp": 1767012421000, "volume": 9689.0}
{"price": 0.2086, "timestamp": 1767012428000, "volume": 57.0}
{"price": 0.2086, "timestamp": 1767012431000, "volume": 47.0}
{"price": 0.2086, "timestamp": 1767012437000, "volume": 47822.0}
{"price": 0.2085, "timestamp": 1767012460000, "volume": 69188.0}
{"price": 0.2085, "timestamp": 1767012461000, "volume": 12939.0}
{"price": 0.2087, "timestamp": 1767012473000, "volume": 35302.0}
{"price": 0.2088, "timestamp": 1767012481000, "volume": 11702.0}
{"price": 0.2088, "timestamp": 1767012483000, "volume": 4250.0}
{"price": 0.2087, "timestamp": 1767012485000, "volume": 133132.0}
{"price": 0.2088, "timestamp": 1767012487000, "volume": 1606.0}
{"price": 0.2089, "timestamp": 1767012508000, "volume": 11708.0}
{"price": 0.2089, "timestamp": 1767012513000, "volume": 7317.0}
{"price": 0.2089, "timestamp": 1767012518000, "volume": 8036.0}
{"price": 0.209, "timestamp": 1767012526000, "volume": 25.0}
{"price": 0.2089, "timestamp": 1767012528000, "volume": 95.0}
{"price": 0.209, "timestamp": 1767012530000, "volume": 5920.0}
{"price": 0.2089, "timestamp": 1767012541000, "volume": 230.0}
{"price": 0.2089, "timestamp": 1767012542000, "volume": 562.0}
{"price": 0.2089, "timestamp": 1767012543000, "volume": 1815.0}
{"price": 0.2088, "timestamp": 1767012560000, "volume": 182954.0}
{"price": 0.2088, "timestamp": 1767012564000, "volume": 595.0}
{"price": 0.2089, "timestamp": 1767012571000, "volume": 1429.0}
{"price": 0.2088, "timestamp": 1767012577000, "volume": 478.0}
{"price": 0.2089, "timestamp": 1767012578000, "volume": 49.0}
{"price": 0.2088, "timestamp": 1767012579000, "volume": 3283.0}
{"price": 0.2088, "timestamp": 1767012583000, "volume": 1.0}
{"price": 0.2087, "timestamp": 1767012601000, "volume": 229.0}
{"price": 0.2088, "timestamp": 1767012607000, "volume": 36.0}
{"price": 0.2089, "timestamp": 1767012608000, "volume": 80489.0}
{"price": 0.2089, "timestamp": 1767012609000, "volume": 2.0}
{"price": 0.2089, "timestamp": 1767012612000, "volume": 1297.0}
{"price": 0.209, "timestamp": 1767012616000, "volume": 517.0}
{"price": 0.2089, "timestamp": 1767012618000, "volume": 73697.0}
{"price": 0.2089, "timestamp": 1767012624000, "volume": 2855.0}
{"price": 0.209, "timestamp": 1767012626000, "volume": 3783.0}
{"price": 0.209, "timestamp": 1767012631000, "volume": 1751.0}
{"price": 0.209, "timestamp": 1767012638000, "volume": 400.0}
{"price": 0.209, "timestamp": 1767012655000, "volume": 4784.0}
{"price": 0.2089, "timestamp": 1767012661000, "volume": 83.0}
{"price": 0.2089, "timestamp": 1767012662000, "volume": 6649.0}
{"price": 0.2088, "timestamp": 1767012670000, "volume": 100000.0}
{"price": 0.2087, "timestamp": 1767012671000, "volume": 217603.0}
{"price": 0.2089, "timestamp": 1767012673000, "volume": 1446.0}
{"price": 0.2089, "timestamp": 1767012680000, "volume": 2084.0}
{"price": 0.2088, "timestamp": 1767012693000, "volume": 800.0}
{"price": 0.2089, "timestamp": 1767012701000, "volume": 478.0}
{"price": 0.2089, "timestamp": 1767012702000, "volume": 11520.0}
{"price": 0.2088, "timestamp": 1767012710000, "volume": 12836.0}
{"price": 0.2089, "timestamp": 1767012716000, "volume": 4.0}
{"price": 0.2088, "timestamp": 1767012718000, "volume": 95.0}
{"price": 0.2087, "timestamp": 1767012720000, "volume": 6259.0}
{"price": 0.2087, "timestamp": 1767012721000, "volume": 325.0}
{"price": 0.2087, "timestamp": 1767012722000, "volume": 184.0}
{"price": 0.2087, "timestamp": 1767012735000, "volume": 3237.0}
{"price": 0.2088, "timestamp": 1767012741000, "volume": 3593.0}
{"price": 0.2088, "timestamp": 1767012754000, "volume": 30.0}
{"price": 0.2088, "timestamp": 1767012777000, "volume": 74.0}
{"price": 0.2088, "timestamp": 1767012780000, "volume": 6516.0}
{"price": 0.2088, "timestamp": 1767012781000, "volume": 89.0}
{"price": 0.2089, "timestamp": 1767012796000, "volume": 28.0}
{"price": 0.2088, "timestamp": 1767012840000, "volume": 335.0}
{"price": 0.2088, "timestamp": 1767012841000, "volume": 147.0}
{"price": 0.2089, "timestamp": 1767012873000, "volume": 5923.0}
{"price": 0.209, "timestamp": 1767012896000, "volume": 1395.0}
{"price": 0.2089, "timestamp": 1767012900000, "volume": 254.0}
{"price": 0.2089, "timestamp": 1767012902000, "volume": 82.0}
{"price": 0.209, "timestamp": 1767012909000, "volume": 25.0}
{"price": 0.2089, "timestamp": 1767012929000, "volume": 7312.0}
{"price": 0.2089, "timestamp": 1767012934000, "volume": 1000.0}
{"price": 0.2089, "timestamp": 1767012939000, "volume": 4786.0}
{"price": 0.2089, "timestamp": 1767012941000, "volume": 41.0}
{"price": 0.2089, "timestamp": 1767012946000, "volume": 1436.0}
{"price": 0.2088, "timestamp": 1767012960000, "volume": 143.0}
{"price": 0.2088, "timestamp": 1767012962000, "volume": 78.0}
{"price": 0.2091, "timestamp": 1767012971000, "volume": 1012582.0}
{"price": 0.2091, "timestamp": 1767012972000, "volume": 130339.0}
{"price": 0.2091, "timestamp": 1767012973000, "volume": 1732.0}
{"price": 0.2093, "timestamp": 1767012984000, "volume": 289454.0}
{"price": 0.2092, "timestamp": 1767012987000, "volume": 8705.0}
{"price": 0.2091, "timestamp": 1767013011000, "volume": 5000.0}
{"price": 0.2091, "timestamp": 1767013012000, "volume": 5.0}
{"price": 0.2091, "timestamp": 1767013014000, "volume": 8216.0}
{"price": 0.2092, "timestamp": 1767013017000, "volume": 466.0}
{"price": 0.2092, "timestamp": 1767013019000, "volume": 850.0}
{"price": 0.2092, "timestamp": 1767013020000, "volume": 564.0}
{"price": 0.2092, "timestamp": 1767013021000, "volume": 10165.0}
{"price": 0.2091, "timestamp": 1767013022000, "volume": 170.0}
{"price": 0.2091, "timestamp": 1767013025000, "volume": 13718.0}
{"price": 0.2091, "timestamp": 1767013027000, "volume": 6828.0}
{"price": 0.2092, "timestamp": 1767013036000, "volume": 1000.0}
{"price": 0.2091, "timestamp": 1767013046000, "volume": 23.0}
{"price": 0.2092, "timestamp": 1767013064000, "volume": 76.0}
{"price": 0.2091, "timestamp": 1767013080000, "volume": 6965.0}
{"price": 0.2091, "timestamp": 1767013081000, "volume": 21903.0}
{"price": 0.209, "timestamp": 1767013082000, "volume": 156.0}
{"price": 0.209, "timestamp": 1767013086000, "volume": 232.0}
{"price": 0.2091, "timestamp": 1767013087000, "volume": 478.0}
{"price": 0.209, "timestamp": 1767013088000, "volume": 2.0}
{"price": 0.209, "timestamp": 1767013095000, "volume": 1478.0}
{"price": 0.209, "timestamp": 1767013097000, "volume": 76058.0}
{"price": 0.2091, "timestamp": 1767013101000, "volume": 55264.0}
{"price": 0.2091, "timestamp": 1767013102000, "volume": 14059.0}
{"price": 0.2091, "timestamp": 1767013111000, "volume": 32.0}
{"price": 0.2091, "timestamp": 1767013112000, "volume": 478.0}
{"price": 0.2091, "timestamp": 1767013120000, "volume": 2390.0}
{"price": 0.2091, "timestamp": 1767013121000, "volume": 19104.0}
{"price": 0.209, "timestamp": 1767013141000, "volume": 222.0}
{"price": 0.2091, "timestamp": 1767013158000, "volume": 30404.0}
{"price": 0.2091, "timestamp": 1767013162000, "volume": 12489.0}
{"price": 0.2091, "timestamp": 1767013164000, "volume": 30.0}
{"price": 0.2091, "timestamp": 1767013183000, "volume": 752.0}
{"price": 0.2091, "timestamp": 1767013184000, "volume": 1582.0}
{"price": 0.2091, "timestamp": 1767013191000, "volume": 1981.0}
{"price": 0.2091, "timestamp": 1767013200000, "volume": 1667.0}
{"price": 0.2091, "timestamp": 1767013201000, "volume": 176428.0}
{"price": 0.2091, "timestamp": 1767013202000, "volume": 250.0}
{"price": 0.209, "timestamp": 1767013203000, "volume": 140393.0}
{"price": 0.2089, "timestamp": 1767013206000, "volume": 55.0}
{"price": 0.2089, "timestamp": 1767013208000, "volume": 5696.0}
{"price": 0.2089, "timestamp": 1767013209000, "volume": 16427.0}
{"price": 0.2088, "timestamp": 1767013210000, "volume": 25477.0}
{"price": 0.2088, "timestamp": 1767013212000, "volume": 3525.0}
{"price": 0.2088, "timestamp": 1767013213000, "volume": 7205.0}
{"price": 0.2088, "timestamp": 1767013214000, "volume": 275.0}
{"price": 0.2088, "timestamp": 1767013216000, "volume": 25246.0}
{"price": 0.209, "timestamp": 1767013219000, "volume": 10040.0}
{"price": 0.2089, "timestamp": 1767013221000, "volume": 377.0}
{"price": 0.2089, "timestamp": 1767013230000, "volume": 239.0}
{"price": 0.2089, "timestamp": 1767013234000, "volume": 400.0}
{"price": 0.2089, "timestamp": 1767013237000, "volume": 50000.0}
{"price": 0.2088, "timestamp": 1767013239000, "volume": 232.0}
{"price": 0.2087, "timestamp": 1767013240000, "volume": 239.0}
{"price": 0.2089, "timestamp": 1767013255000, "volume": 109157.0}
{"price": 0.2089, "timestamp": 1767013258000, "volume": 52407.0}
{"price": 0.2089, "timestamp": 1767013260000, "volume": 48.0}
{"price": 0.2088, "timestamp": 1767013261000, "volume": 366.0}
{"price": 0.2088, "timestamp": 1767013262000, "volume": 54.0}
{"price": 0.2089, "timestamp": 1767013265000, "volume": 751.0}
{"price": 0.209, "timestamp": 1767013268000, "volume": 30242.0}
{"price": 0.2089, "timestamp": 1767013274000, "volume": 34893.0}
{"price": 0.2089, "timestamp": 1767013276000, "volume": 772.0}
{"price": 0.2089, "timestamp": 1767013279000, "volume": 10949.0}
{"price": 0.2091, "timestamp": 1767013283000, "volume": 39721.0}
{"price": 0.209, "timestamp": 1767013284000, "volume": 1183.0}
{"price": 0.2091, "timestamp": 1767013289000, "volume": 30845.0}
{"price": 0.2092, "timestamp": 1767013304000, "volume": 29.0}
{"price": 0.2092, "timestamp": 1767013305000, "volume": 1.0}
{"price": 0.2092, "timestamp": 1767013307000, "volume": 40449.0}
{"price": 0.2092, "timestamp": 1767013310000, "volume": 547.0}
{"price": 0.2092, "timestamp": 1767013311000, "volume": 14333.0}
{"price": 0.2091, "timestamp": 1767013315000, "volume": 21.0}
{"price": 0.2092, "timestamp": 1767013317000, "volume": 2211.0}
{"price": 0.2092, "timestamp": 1767013318000, "volume": 307.0}
{"price": 0.2092, "timestamp": 1767013320000, "volume": 3786.0}
{"price": 0.2092, "timestamp": 1767013321000, "volume": 395.0}
{"price": 0.2091, "timestamp": 1767013322000, "volume": 110.0}
{"price": 0.2092, "timestamp": 1767013325000, "volume": 5802.0}
{"price": 0.2092, "timestamp": 1767013331000, "volume": 1246.0}
{"price": 0.2094, "timestamp": 1767013334000, "volume": 135258.0}
{"price": 0.2093, "timestamp": 1767013335000, "volume": 44543.0}
{"price": 0.2094, "timestamp": 1767013337000, "volume": 1045.0}
{"price": 0.2095, "timestamp": 1767013350000, "volume": 117.0}
{"price": 0.2095, "timestamp": 1767013354000, "volume": 2529.0}
{"price": 0.2095, "timestamp": 1767013356000, "volume": 10306.0}
{"price": 0.2095, "timestamp": 1767013357000, "volume": 6089.0}
{"price": 0.2096, "timestamp": 1767013361000, "volume": 1000.0}
{"price": 0.2096, "timestamp": 1767013362000, "volume": 32837.0}
{"price": 0.2095, "timestamp": 1767013363000, "volume": 21872.0}
{"price": 0.2095, "timestamp": 1767013364000, "volume": 96.0}
{"price": 0.2095, "timestamp": 1767013366000, "volume": 15.0}
{"price": 0.2095, "timestamp": 1767013370000, "volume": 238.0}
{"price": 0.2095, "timestamp": 1767013372000, "volume": 1148.0}
{"price": 0.2094, "timestamp": 1767013381000, "volume": 105.0}
{"price": 0.2094, "timestamp": 1767013382000, "volume": 219.0}
{"price": 0.2094, "timestamp": 1767013388000, "volume": 5694.0}
{"price": 0.2094, "timestamp": 1767013389000, "volume": 162134.0}
{"price": 0.2094, "timestamp": 1767013391000, "volume": 6000.0}
{"price": 0.2095, "timestamp": 1767013398000, "volume": 820.0}
{"price": 0.2095, "timestamp": 1767013399000, "volume": 3241.0}
{"price": 0.2095, "timestamp": 1767013404000, "volume": 391.0}
{"price": 0.2096, "timestamp": 1767013408000, "volume": 43696.0}
{"price": 0.2096, "timestamp": 1767013419000, "volume": 1195.0}
{"price": 0.2096, "timestamp": 1767013422000, "volume": 108.0}
{"price": 0.2097, "timestamp": 1767013423000, "volume": 597.0}
{"price": 0.2097, "timestamp": 1767013425000, "volume": 6566.0}
{"price": 0.2098, "timestamp": 1767013429000, "volume": 150114.0}
{"price": 0.2098, "timestamp": 1767013432000, "volume": 1366.0}
{"price": 0.2097, "timestamp": 1767013441000, "volume": 121.0}
{"price": 0.2097, "timestamp": 1767013442000, "volume": 14.0}
{"price": 0.2097, "timestamp": 1767013443000, "volume": 953.0}
{"price": 0.2097, "timestamp": 1767013446000, "volume": 15988.0}
{"price": 0.2097, "timestamp": 1767013451000, "volume": 321.0}
{"price": 0.2097, "timestamp": 1767013452000, "volume": 13012.0}
{"price": 0.2096, "timestamp": 1767013453000, "volume": 15396.0}
{"price": 0.2096, "timestamp": 1767013454000, "volume": 35.0}
{"price": 0.2095, "timestamp": 1767013461000, "volume": 6747.0}
{"price": 0.2096, "timestamp": 1767013464000, "volume": 2782.0}
{"price": 0.2097, "timestamp": 1767013469000, "volume": 29.0}
{"price": 0.2096, "timestamp": 1767013473000, "volume": 4720.0}
{"price": 0.2096, "timestamp": 1767013490000, "volume": 4943.0}
{"price": 0.2094, "timestamp": 1767013501000, "volume": 42968.0}
{"price": 0.2094, "timestamp": 1767013502000, "volume": 738.0}
{"price": 0.2093, "timestamp": 1767013503000, "volume": 6529.0}
{"price": 0.2092, "timestamp": 1767013504000, "volume": 181.0}
{"price": 0.2092, "timestamp": 1767013505000, "volume": 12062.0}
{"price": 0.209, "timestamp": 1767013507000, "volume": 19881.0}
{"price": 0.2089, "timestamp": 1767013509000, "volume": 1856.0}
{"price": 0.2089, "timestamp": 1767013510000, "volume": 192.0}
{"price": 0.2089, "timestamp": 1767013513000, "volume": 7847.0}
{"price": 0.2089, "timestamp": 1767013514000, "volume": 125.0}
{"price": 0.209, "timestamp": 1767013520000, "volume": 1970.0}
{"price": 0.2092, "timestamp": 1767013523000, "volume": 1819.0}
{"price": 0.2092, "timestamp": 1767013528000, "volume": 778.0}
{"price": 0.2092, "timestamp": 1767013529000, "volume": 9257.0}
{"price": 0.2092, "timestamp": 1767013539000, "volume": 271.0}
{"price": 0.2092, "timestamp": 1767013546000, "volume": 1471.0}
{"price": 0.2092, "timestamp": 1767013554000, "volume": 1733.0}
{"price": 0.2091, "timestamp": 1767013560000, "volume": 137.0}
{"price": 0.2091, "timestamp": 1767013562000, "volume": 93.0}
{"price": 0.2091, "timestamp": 1767013568000, "volume": 9.0}
{"price": 0.2091, "timestamp": 1767013578000, "volume": 1195.0}
{"price": 0.2092, "timestamp": 1767013601000, "volume": 2403.0}
{"price": 0.209, "timestamp": 1767013606000, "volume": 8245.0}
{"price": 0.209, "timestamp": 1767013609000, "volume": 6378.0}
{"price": 0.209, "timestamp": 1767013613000, "volume": 478.0}
{"price": 0.2089, "timestamp": 1767013620000, "volume": 48.0}
{"price": 0.2089, "timestamp": 1767013621000, "volume": 77.0}
{"price": 0.209, "timestamp": 1767013630000, "volume": 4500.0}
{"price": 0.209, "timestamp": 1767013635000, "volume": 40989.0}
{"price": 0.2089, "timestamp": 1767013640000, "volume": 9779.0}
{"price": 0.2089, "timestamp": 1767013647000, "volume": 478.0}
{"price": 0.2089, "timestamp": 1767013648000, "volume": 10000.0}
{"price": 0.2088, "timestamp": 1767013652000, "volume": 957.0}
{"price": 0.2089, "timestamp": 1767013662000, "volume": 37.0}
{"price": 0.209, "timestamp": 1767013676000, "volume": 4234.0}
{"price": 0.209, "timestamp": 1767013677000, "volume": 33290.0}
{"price": 0.2089, "timestamp": 1767013680000, "volume": 935.0}
{"price": 0.2088, "timestamp": 1767013681000, "volume": 63.0}
{"price": 0.2088, "timestamp": 1767013682000, "volume": 48.0}
{"price": 0.2089, "timestamp": 1767013702000, "volume": 17570.0}
{"price": 0.2089, "timestamp": 1767013706000, "volume": 2220.0}
{"price": 0.2089, "timestamp": 1767013710000, "volume": 113.0}
{"price": 0.2089, "timestamp": 1767013711000, "volume": 72369.0}
{"price": 0.2089, "timestamp": 1767013738000, "volume": 1369.0}
{"price": 0.2088, "timestamp": 1767013741000, "volume": 155.0}
{"price": 0.2088, "timestamp": 1767013742000, "volume": 51.0}
{"price": 0.2088, "timestamp": 1767013748000, "volume": 36452.0}
{"price": 0.2088, "timestamp": 1767013760000, "volume": 320.0}
{"price": 0.2088, "timestamp": 1767013765000, "volume": 42955.0}
{"price": 0.2088, "timestamp": 1767013801000, "volume": 50949.0}
{"price": 0.2088, "timestamp": 1767013803000, "volume": 330.0}
{"price": 0.2088, "timestamp": 1767013821000, "volume": 3032.0}
{"price": 0.209, "timestamp": 1767013822000, "volume": 26206.0}
{"price": 0.2091, "timestamp": 1767013826000, "volume": 23923.0}
{"price": 0.209, "timestamp": 1767013827000, "volume": 16524.0}
{"price": 0.209, "timestamp": 1767013831000, "volume": 37.0}
{"price": 0.209, "timestamp": 1767013833000, "volume": 107.0}
{"price": 0.209, "timestamp": 1767013861000, "volume": 76.0}
{"price": 0.209, "timestamp": 1767013870000, "volume": 472.0}
{"price": 0.209, "timestamp": 1767013881000, "volume": 500.0}
{"price": 0.2091, "timestamp": 1767013903000, "volume": 569.0}
{"price": 0.2092, "timestamp": 1767013912000, "volume": 20560.0}
{"price": 0.2092, "timestamp": 1767013917000, "volume": 11005.0}
{"price": 0.2091, "timestamp": 1767013920000, "volume": 295.0}
{"price": 0.2091, "timestamp": 1767013921000, "volume": 52.0}
{"price": 0.2091, "timestamp": 1767013923000, "volume": 7138.0}
{"price": 0.2091, "timestamp": 1767013925000, "volume": 11758.0}
{"price": 0.2091, "timestamp": 1767013928000, "volume": 359.0}
{"price": 0.2092, "timestamp": 1767013935000, "volume": 1004.0}
{"price": 0.209, "timestamp": 1767013940000, "volume": 53098.0}
{"price": 0.2089, "timestamp": 1767013944000, "volume": 39976.0}
{"price": 0.2088, "timestamp": 1767013946000, "volume": 111843.0}
{"price": 0.2088, "timestamp": 1767013955000, "volume": 9961.0}
{"price": 0.2088, "timestamp": 1767013981000, "volume": 105.0}
{"price": 0.2088, "timestamp": 1767013982000, "volume": 134.0}
{"price": 0.2088, "timestamp": 1767013994000, "volume": 4.0}
{"price": 0.2088, "timestamp": 1767014017000, "volume": 54529.0}
{"price": 0.2088, "timestamp": 1767014021000, "volume": 36.0}
{"price": 0.2087, "timestamp": 1767014041000, "volume": 155.0}
{"price": 0.2087, "timestamp": 1767014044000, "volume": 239.0}
{"price": 0.2085, "timestamp": 1767014060000, "volume": 388891.0}
{"price": 0.2085, "timestamp": 1767014064000, "volume": 82145.0}
{"price": 0.2085, "timestamp": 1767014065000, "volume": 42791.0}
{"price": 0.2085, "timestamp": 1767014083000, "volume": 503.0}
{"price": 0.2086, "timestamp": 1767014086000, "volume": 760.0}
{"price": 0.2085, "timestamp": 1767014087000, "volume": 1935.0}
{"price": 0.2086, "timestamp": 1767014090000, "volume": 11066.0}
{"price": 0.2086, "timestamp": 1767014091000, "volume": 4343.0}
{"price": 0.2086, "timestamp": 1767014100000, "volume": 29800.0}
{"price": 0.2086, "timestamp": 1767014102000, "volume": 181.0}
{"price": 0.2086, "timestamp": 1767014103000, "volume": 817.0}
{"price": 0.2086, "timestamp": 1767014104000, "volume": 19087.0}
{"price": 0.2087, "timestamp": 1767014111000, "volume": 48428.0}
{"price": 0.2088, "timestamp": 1767014116000, "volume": 56915.0}
{"price": 0.2088, "timestamp": 1767014120000, "volume": 2432.0}
{"price": 0.2087, "timestamp": 1767014122000, "volume": 6085.0}
{"price": 0.2087, "timestamp": 1767014124000, "volume": 851.0}
{"price": 0.2088, "timestamp": 1767014129000, "volume": 42631.0}
{"price": 0.2089, "timestamp": 1767014142000, "volume": 200.0}
{"price": 0.2089, "timestamp": 1767014148000, "volume": 72.0}
{"price": 0.2088, "timestamp": 1767014158000, "volume": 9245.0}
{"price": 0.2087, "timestamp": 1767014160000, "volume": 68.0}
{"price": 0.2087, "timestamp": 1767014161000, "volume": 26.0}
{"price": 0.2088, "timestamp": 1767014162000, "volume": 732.0}
{"price": 0.2089, "timestamp": 1767014171000, "volume": 134980.0}
{"price": 0.2089, "timestamp": 1767014172000, "volume": 3526.0}
{"price": 0.2089, "timestamp": 1767014173000, "volume": 10006.0}
{"price": 0.2089, "timestamp": 1767014176000, "volume": 479.0}
{"price": 0.209, "timestamp": 1767014189000, "volume": 1490.0}
{"price": 0.209, "timestamp": 1767014191000, "volume": 39.0}
{"price": 0.2089, "timestamp": 1767014194000, "volume": 302.0}
{"price": 0.2089, "timestamp": 1767014198000, "volume": 17.0}
{"price": 0.209, "timestamp": 1767014208000, "volume": 500.0}
{"price": 0.209, "timestamp": 1767014210000, "volume": 14354.0}
{"price": 0.209, "timestamp": 1767014213000, "volume": 76633.0}
{"price": 0.209, "timestamp": 1767014216000, "volume": 190.0}
{"price": 0.209, "timestamp": 1767014220000, "volume": 82.0}
{"price": 0.209, "timestamp": 1767014222000, "volume": 26.0}
{"price": 0.2089, "timestamp": 1767014223000, "volume": 2003.0}
{"price": 0.2089, "timestamp": 1767014233000, "volume": 4278.0}
{"price": 0.2088, "timestamp": 1767014256000, "volume": 10845.0}
{"price": 0.2087, "timestamp": 1767014259000, "volume": 15795.0}
{"price": 0.2087, "timestamp": 1767014262000, "volume": 3559.0}
{"price": 0.2087, "timestamp": 1767014271000, "volume": 211.0}
{"price": 0.2087, "timestamp": 1767014277000, "volume": 65.0}
{"price": 0.2085, "timestamp": 1767014280000, "volume": 4886.0}
{"price": 0.2086, "timestamp": 1767014281000, "volume": 9332.0}
{"price": 0.2085, "timestamp": 1767014282000, "volume": 137.0}
{"price": 0.2086, "timestamp": 1767014284000, "volume": 13325.0}
{"price": 0.2085, "timestamp": 1767014285000, "volume": 38259.0}
{"price": 0.2086, "timestamp": 1767014286000, "volume": 473.0}
{"price": 0.2086, "timestamp": 1767014287000, "volume": 9412.0}
{"price": 0.2086, "timestamp": 1767014288000, "volume": 5797.0}
{"price": 0.2085, "timestamp": 1767014292000, "volume": 936.0}
{"price": 0.2086, "timestamp": 1767014296000, "volume": 4.0}
{"price": 0.2085, "timestamp": 1767014299000, "volume": 8231.0}
{"price": 0.2086, "timestamp": 1767014301000, "volume": 8922.0}
{"price": 0.2087, "timestamp": 1767014325000, "volume": 42773.0}
{"price": 0.2087, "timestamp": 1767014326000, "volume": 4959.0}
{"price": 0.2087, "timestamp": 1767014327000, "volume": 12337.0}
{"price": 0.2088, "timestamp": 1767014334000, "volume": 590.0}
{"price": 0.2087, "timestamp": 1767014340000, "volume": 84.0}
{"price": 0.2087, "timestamp": 1767014352000, "volume": 66.0}
{"price": 0.2088, "timestamp": 1767014353000, "volume": 302.0}
{"price": 0.2088, "timestamp": 1767014368000, "volume": 63.0}
{"price": 0.2088, "timestamp": 1767014371000, "volume": 7373.0}
{"price": 0.2088, "timestamp": 1767014374000, "volume": 36.0}
{"price": 0.2088, "timestamp": 1767014378000, "volume": 9560.0}
{"price": 0.2089, "timestamp": 1767014381000, "volume": 36.0}
{"price": 0.2088, "timestamp": 1767014392000, "volume": 530.0}
{"price": 0.2088, "timestamp": 1767014400000, "volume": 284.0}
{"price": 0.2088, "timestamp": 1767014402000, "volume": 3660.0}
{"price": 0.2087, "timestamp": 1767014407000, "volume": 4013.0}
{"price": 0.2087, "timestamp": 1767014409000, "volume": 48812.0}
{"price": 0.2086, "timestamp": 1767014412000, "volume": 207.0}
{"price": 0.2087, "timestamp": 1767014423000, "volume": 3238.0}
{"price": 0.2087, "timestamp": 1767014445000, "volume": 2251.0}
{"price": 0.2087, "timestamp": 1767014448000, "volume": 49.0}
{"price": 0.2087, "timestamp": 1767014456000, "volume": 58584.0}
{"price": 0.2088, "timestamp": 1767014459000, "volume": 293.0}
{"price": 0.2087, "timestamp": 1767014460000, "volume": 308.0}
{"price": 0.2087, "timestamp": 1767014461000, "volume": 50.0}
{"price": 0.2087, "timestamp": 1767014462000, "volume": 62.0}
{"price": 0.2087, "timestamp": 1767014464000, "volume": 2113.0}
{"price": 0.2087, "timestamp": 1767014510000, "volume": 52.0}
{"price": 0.2086, "timestamp": 1767014520000, "volume": 305.0}
{"price": 0.2086, "timestamp": 1767014522000, "volume": 77.0}
{"price": 0.2087, "timestamp": 1767014528000, "volume": 3454.0}
{"price": 0.2088, "timestamp": 1767014532000, "volume": 462.0}
{"price": 0.2088, "timestamp": 1767014533000, "volume": 6160.0}
{"price": 0.2088, "timestamp": 1767014539000, "volume": 3193.0}
{"price": 0.2089, "timestamp": 1767014553000, "volume": 28.0}
{"price": 0.2088, "timestamp": 1767014571000, "volume": 7276.0}
{"price": 0.2088, "timestamp": 1767014573000, "volume": 269.0}
{"price": 0.2087, "timestamp": 1767014580000, "volume": 76.0}
{"price": 0.2088, "timestamp": 1767014597000, "volume": 4.0}
{"price": 0.2087, "timestamp": 1767014608000, "volume": 22279.0}
{"price": 0.2085, "timestamp": 1767014609000, "volume": 233290.0}
{"price": 0.2086, "timestamp": 1767014620000, "volume": 72621.0}
{"price": 0.2086, "timestamp": 1767014628000, "volume": 2494.0}
{"price": 0.2085, "timestamp": 1767014640000, "volume": 103.0}
{"price": 0.2084, "timestamp": 1767014641000, "volume": 11832.0}
{"price": 0.2084, "timestamp": 1767014642000, "volume": 109.0}
{"price": 0.2084, "timestamp": 1767014643000, "volume": 19.0}
{"price": 0.2085, "timestamp": 1767014644000, "volume": 122.0}
{"price": 0.2085, "timestamp": 1767014645000, "volume": 19.0}
{"price": 0.2085, "timestamp": 1767014646000, "volume": 1845.0}
{"price": 0.2085, "timestamp": 1767014647000, "volume": 17.0}
{"price": 0.2086, "timestamp": 1767014673000, "volume": 4838.0}
{"price": 0.2086, "timestamp": 1767014683000, "volume": 225.0}
{"price": 0.2085, "timestamp": 1767014700000, "volume": 165.0}
{"price": 0.2085, "timestamp": 1767014701000, "volume": 66.0}
{"price": 0.2085, "timestamp": 1767014702000, "volume": 49.0}
{"price": 0.2085, "timestamp": 1767014704000, "volume": 35320.0}
{"price": 0.2085, "timestamp": 1767014715000, "volume": 119194.0}
{"price": 0.2085, "timestamp": 1767014732000, "volume": 591.0}
{"price": 0.2084, "timestamp": 1767014736000, "volume": 386051.0}
{"price": 0.2083, "timestamp": 1767014737000, "volume": 518.0}
{"price": 0.2084, "timestamp": 1767014744000, "volume": 300.0}
{"price": 0.2084, "timestamp": 1767014762000, "volume": 49.0}
{"price": 0.2084, "timestamp": 1767014765000, "volume": 2399.0}
{"price": 0.2085, "timestamp": 1767014766000, "volume": 19027.0}
{"price": 0.2085, "timestamp": 1767014774000, "volume": 500.0}
{"price": 0.2085, "timestamp": 1767014779000, "volume": 22726.0}
{"price": 0.2085, "timestamp": 1767014781000, "volume": 58837.0}
{"price": 0.2086, "timestamp": 1767014785000, "volume": 2398.0}
{"price": 0.2085, "timestamp": 1767014798000, "volume": 5772.0}
{"price": 0.2085, "timestamp": 1767014800000, "volume": 3321.0}
{"price": 0.2084, "timestamp": 1767014821000, "volume": 58.0}
{"price": 0.2084, "timestamp": 1767014822000, "volume": 54.0}
{"price": 0.2084, "timestamp": 1767014828000, "volume": 472.0}
{"price": 0.2084, "timestamp": 1767014836000, "volume": 4170.0}
{"price": 0.2083, "timestamp": 1767014844000, "volume": 2307.0}
{"price": 0.2082, "timestamp": 1767014849000, "volume": 4145.0}
{"price": 0.2081, "timestamp": 1767014851000, "volume": 2406.0}
{"price": 0.2081, "timestamp": 1767014854000, "volume": 81712.0}
{"price": 0.208, "timestamp": 1767014855000, "volume": 1298.0}
{"price": 0.208, "timestamp": 1767014857000, "volume": 250.0}
{"price": 0.208, "timestamp": 1767014858000, "volume": 14964.0}
{"price": 0.208, "timestamp": 1767014861000, "volume": 37691.0}
{"price": 0.208, "timestamp": 1767014862000, "volume": 40103.0}
{"price": 0.2081, "timestamp": 1767014863000, "volume": 5497.0}
{"price": 0.208, "timestamp": 1767014865000, "volume": 1298.0}
{"price": 0.208, "timestamp": 1767014866000, "volume": 13.0}
{"price": 0.2081, "timestamp": 1767014867000, "volume": 45690.0}
{"price": 0.2082, "timestamp": 1767014872000, "volume": 47568.0}
{"price": 0.2081, "timestamp": 1767014873000, "volume": 25962.0}
{"price": 0.2081, "timestamp": 1767014876000, "volume": 709.0}
{"price": 0.2081, "timestamp": 1767014882000, "volume": 142896.0}
{"price": 0.2081, "timestamp": 1767014898000, "volume": 4.0}
{"price": 0.2082, "timestamp": 1767014901000, "volume": 14.0}
{"price": 0.2082, "timestamp": 1767014908000, "volume": 41033.0}
{"price": 0.2081, "timestamp": 1767014915000, "volume": 8012.0}
{"price": 0.2081, "timestamp": 1767014917000, "volume": 3026.0}
{"price": 0.208, "timestamp": 1767014940000, "volume": 64.0}
{"price": 0.208, "timestamp": 1767014942000, "volume": 53.0}
{"price": 0.2081, "timestamp": 1767014950000, "volume": 18177.0}
{"price": 0.2082, "timestamp": 1767014963000, "volume": 326.0}
{"price": 0.2081, "timestamp": 1767014975000, "volume": 5011.0}
{"price": 0.208, "timestamp": 1767014976000, "volume": 13.0}
{"price": 0.2081, "timestamp": 1767014977000, "volume": 5.0}
{"price": 0.208, "timestamp": 1767014987000, "volume": 37.0}
{"price": 0.2079, "timestamp": 1767015001000, "volume": 15658.0}
{"price": 0.208, "timestamp": 1767015002000, "volume": 63.0}
{"price": 0.2081, "timestamp": 1767015003000, "volume": 8547.0}
{"price": 0.2081, "timestamp": 1767015004000, "volume": 105.0}
{"price": 0.2081, "timestamp": 1767015006000, "volume": 5684.0}
{"price": 0.2081, "timestamp": 1767015007000, "volume": 520.0}
{"price": 0.208, "timestamp": 1767015008000, "volume": 6619.0}
{"price": 0.208, "timestamp": 1767015009000, "volume": 25963.0}
{"price": 0.208, "timestamp": 1767015012000, "volume": 1.0}
{"price": 0.208, "timestamp": 1767015015000, "volume": 29.0}
{"price": 0.2081, "timestamp": 1767015016000, "volume": 234.0}
{"price": 0.2081, "timestamp": 1767015017000, "volume": 2444.0}
{"price": 0.2083, "timestamp": 1767015018000, "volume": 60962.0}
{"price": 0.2082, "timestamp": 1767015031000, "volume": 6599.0}
{"price": 0.2082, "timestamp": 1767015041000, "volume": 4345.0}
{"price": 0.2084, "timestamp": 1767015048000, "volume": 65491.0}
{"price": 0.2084, "timestamp": 1767015058000, "volume": 95.0}
{"price": 0.2083, "timestamp": 1767015060000, "volume": 59.0}
{"price": 0.2083, "timestamp": 1767015062000, "volume": 49.0}
{"price": 0.2083, "timestamp": 1767015067000, "volume": 18808.0}
{"price": 0.2083, "timestamp": 1767015070000, "volume": 1296.0}
{"price": 0.2083, "timestamp": 1767015097000, "volume": 77.0}
{"price": 0.2083, "timestamp": 1767015113000, "volume": 165.0}
{"price": 0.2084, "timestamp": 1767015117000, "volume": 66799.0}
{"price": 0.2084, "timestamp": 1767015120000, "volume": 51.0}
{"price": 0.2084, "timestamp": 1767015121000, "volume": 5998.0}
{"price": 0.2084, "timestamp": 1767015146000, "volume": 313.0}
{"price": 0.2084, "timestamp": 1767015154000, "volume": 1439.0}
{"price": 0.2084, "timestamp": 1767015170000, "volume": 36720.0}
{"price": 0.2083, "timestamp": 1767015172000, "volume": 87.0}
{"price": 0.2083, "timestamp": 1767015173000, "volume": 224.0}
{"price": 0.2083, "timestamp": 1767015174000, "volume": 217.0}
{"price": 0.2083, "timestamp": 1767015182000, "volume": 48.0}
{"price": 0.2082, "timestamp": 1767015190000, "volume": 6536.0}
{"price": 0.2082, "timestamp": 1767015200000, "volume": 4.0}
{"price": 0.2082, "timestamp": 1767015215000, "volume": 528.0}
{"price": 0.2082, "timestamp": 1767015219000, "volume": 323.0}
{"price": 0.2082, "timestamp": 1767015223000, "volume": 38.0}
{"price": 0.2082, "timestamp": 1767015225000, "volume": 814.0}
{"price": 0.2082, "timestamp": 1767015233000, "volume": 2397.0}
{"price": 0.2083, "timestamp": 1767015249000, "volume": 670.0}
{"price": 0.2082, "timestamp": 1767015251000, "volume": 6397.0}
{"price": 0.2081, "timestamp": 1767015252000, "volume": 53.0}
{"price": 0.2081, "timestamp": 1767015255000, "volume": 45.0}
{"price": 0.2081, "timestamp": 1767015258000, "volume": 36.0}
{"price": 0.2081, "timestamp": 1767015259000, "volume": 160.0}
{"price": 0.2082, "timestamp": 1767015265000, "volume": 7596.0}
{"price": 0.2082, "timestamp": 1767015272000, "volume": 6268.0}
{"price": 0.2082, "timestamp": 1767015274000, "volume": 3384.0}
{"price": 0.2081, "timestamp": 1767015275000, "volume": 458.0}
{"price": 0.2081, "timestamp": 1767015284000, "volume": 20225.0}
{"price": 0.2081, "timestamp": 1767015291000, "volume": 1343.0}
{"price": 0.2081, "timestamp": 1767015302000, "volume": 719.0}
{"price": 0.2082, "timestamp": 1767015305000, "volume": 3758.0}
{"price": 0.2083, "timestamp": 1767015330000, "volume": 29.0}
{"price": 0.2082, "timestamp": 1767015333000, "volume": 4981.0}
{"price": 0.2082, "timestamp": 1767015334000, "volume": 2594.0}
{"price": 0.2083, "timestamp": 1767015337000, "volume": 1308.0}
{"price": 0.2082, "timestamp": 1767015340000, "volume": 20000.0}
{"price": 0.2083, "timestamp": 1767015355000, "volume": 2026.0}
{"price": 0.2083, "timestamp": 1767015361000, "volume": 1959.0}
{"price": 0.2083, "timestamp": 1767015366000, "volume": 1598.0}
{"price": 0.2082, "timestamp": 1767015373000, "volume": 256.0}
{"price": 0.2081, "timestamp": 1767015381000, "volume": 78.0}
{"price": 0.2081, "timestamp": 1767015382000, "volume": 435.0}
{"price": 0.2082, "timestamp": 1767015393000, "volume": 10000.0}
{"price": 0.2082, "timestamp": 1767015395000, "volume": 10000.0}
{"price": 0.2082, "timestamp": 1767015397000, "volume": 10000.0}
{"price": 0.2081, "timestamp": 1767015412000, "volume": 9969.0}
{"price": 0.2081, "timestamp": 1767015415000, "volume": 4806.0}
{"price": 0.208, "timestamp": 1767015416000, "volume": 13451.0}
{"price": 0.208, "timestamp": 1767015418000, "volume": 46.0}
{"price": 0.2081, "timestamp": 1767015421000, "volume": 4307.0}
{"price": 0.2081, "timestamp": 1767015427000, "volume": 134451.0}
{"price": 0.2082, "timestamp": 1767015438000, "volume": 145.0}
{"price": 0.2082, "timestamp": 1767015439000, "volume": 125257.0}
{"price": 0.2082, "timestamp": 1767015440000, "volume": 158.0}
{"price": 0.2081, "timestamp": 1767015448000, "volume": 4564.0}
{"price": 0.2081, "timestamp": 1767015458000, "volume": 1297.0}
{"price": 0.2081, "timestamp": 1767015464000, "volume": 3394.0}
{"price": 0.2081, "timestamp": 1767015466000, "volume": 49.0}
{"price": 0.2081, "timestamp": 1767015475000, "volume": 127.0}
{"price": 0.208, "timestamp": 1767015482000, "volume": 58.0}
{"price": 0.208, "timestamp": 1767015483000, "volume": 15027.0}
{"price": 0.2079, "timestamp": 1767015504000, "volume": 4.0}
{"price": 0.2079, "timestamp": 1767015518000, "volume": 596.0}
{"price": 0.2079, "timestamp": 1767015542000, "volume": 10401.0}
{"price": 0.2079, "timestamp": 1767015544000, "volume": 4.0}
{"price": 0.2079, "timestamp": 1767015549000, "volume": 56380.0}
{"price": 0.2079, "timestamp": 1767015560000, "volume": 30.0}
{"price": 0.2079, "timestamp": 1767015567000, "volume": 907.0}
{"price": 0.2079, "timestamp": 1767015574000, "volume": 150776.0}
{"price": 0.208, "timestamp": 1767015590000, "volume": 1867.0}
{"price": 0.208, "timestamp": 1767015591000, "volume": 1050.0}
{"price": 0.208, "timestamp": 1767015592000, "volume": 105.0}
{"price": 0.208, "timestamp": 1767015595000, "volume": 7009.0}
{"price": 0.208, "timestamp": 1767015596000, "volume": 228286.0}
{"price": 0.2079, "timestamp": 1767015602000, "volume": 108.0}
{"price": 0.2079, "timestamp": 1767015614000, "volume": 2.0}
{"price": 0.2079, "timestamp": 1767015615000, "volume": 11660.0}
{"price": 0.208, "timestamp": 1767015616000, "volume": 1570.0}
{"price": 0.208, "timestamp": 1767015618000, "volume": 751.0}
{"price": 0.2079, "timestamp": 1767015619000, "volume": 28.0}
{"price": 0.208, "timestamp": 1767015632000, "volume": 29.0}
{"price": 0.2079, "timestamp": 1767015641000, "volume": 2500.0}
{"price": 0.2079, "timestamp": 1767015651000, "volume": 7233.0}
{"price": 0.2079, "timestamp": 1767015659000, "volume": 20855.0}
{"price": 0.2078, "timestamp": 1767015660000, "volume": 49.0}
{"price": 0.2079, "timestamp": 1767015665000, "volume": 2094.0}
{"price": 0.208, "timestamp": 1767015671000, "volume": 26288.0}
{"price": 0.2082, "timestamp": 1767015675000, "volume": 3739.0}
{"price": 0.2082, "timestamp": 1767015676000, "volume": 3606.0}
{"price": 0.2081, "timestamp": 1767015682000, "volume": 335.0}
{"price": 0.208, "timestamp": 1767015686000, "volume": 3877.0}
{"price": 0.2082, "timestamp": 1767015695000, "volume": 1976.0}
{"price": 0.2082, "timestamp": 1767015698000, "volume": 2403.0}
{"price": 0.2083, "timestamp": 1767015707000, "volume": 105449.0}
{"price": 0.2082, "timestamp": 1767015713000, "volume": 85895.0}
{"price": 0.2081, "timestamp": 1767015720000, "volume": 149.0}
{"price": 0.2082, "timestamp": 1767015727000, "volume": 3912.0}
{"price": 0.2082, "timestamp": 1767015729000, "volume": 64525.0}
{"price": 0.2083, "timestamp": 1767015741000, "volume": 334.0}
{"price": 0.2082, "timestamp": 1767015747000, "volume": 2000.0}
{"price": 0.2082, "timestamp": 1767015748000, "volume": 12774.0}
{"price": 0.2082, "timestamp": 1767015752000, "volume": 1776.0}
{"price": 0.2083, "timestamp": 1767015758000, "volume": 500.0}
{"price": 0.2082, "timestamp": 1767015759000, "volume": 1723.0}
{"price": 0.2082, "timestamp": 1767015761000, "volume": 4478.0}
{"price": 0.2082, "timestamp": 1767015764000, "volume": 186.0}
{"price": 0.2082, "timestamp": 1767015771000, "volume": 140.0}
{"price": 0.2083, "timestamp": 1767015776000, "volume": 2159.0}
{"price": 0.2082, "timestamp": 1767015780000, "volume": 51.0}
{"price": 0.2082, "timestamp": 1767015784000, "volume": 287.0}
{"price": 0.2082, "timestamp": 1767015795000, "volume": 477.0}
{"price": 0.2082, "timestamp": 1767015798000, "volume": 589.0}
{"price": 0.2082, "timestamp": 1767015802000, "volume": 34.0}
{"price": 0.2082, "timestamp": 1767015806000, "volume": 4.0}
{"price": 0.2083, "timestamp": 1767015807000, "volume": 500.0}
{"price": 0.2083, "timestamp": 1767015831000, "volume": 12470.0}
{"price": 0.2082, "timestamp": 1767015835000, "volume": 473.0}
{"price": 0.2083, "timestamp": 1767015867000, "volume": 67870.0}
{"price": 0.2083, "timestamp": 1767015889000, "volume": 384.0}
{"price": 0.2082, "timestamp": 1767015900000, "volume": 1783.0}
{"price": 0.2083, "timestamp": 1767015902000, "volume": 125.0}
{"price": 0.2081, "timestamp": 1767015904000, "volume": 202784.0}
{"price": 0.2081, "timestamp": 1767015920000, "volume": 15259.0}
{"price": 0.2081, "timestamp": 1767015926000, "volume": 2103.0}
{"price": 0.2082, "timestamp": 1767015945000, "volume": 6473.0}
{"price": 0.2081, "timestamp": 1767015960000, "volume": 48.0}
{"price": 0.2082, "timestamp": 1767015961000, "volume": 7022.0}
{"price": 0.2082, "timestamp": 1767015963000, "volume": 96.0}
{"price": 0.2082, "timestamp": 1767015964000, "volume": 192.0}
{"price": 0.2082, "timestamp": 1767015965000, "volume": 96.0}
{"price": 0.2082, "timestamp": 1767015966000, "volume": 96.0}
{"price": 0.2083, "timestamp": 1767015993000, "volume": 102497.0}
{"price": 0.2083, "timestamp": 1767016007000, "volume": 1452.0}
{"price": 0.2085, "timestamp": 1767016012000, "volume": 55823.0}
{"price": 0.2084, "timestamp": 1767016013000, "volume": 1367.0}
{"price": 0.2084, "timestamp": 1767016016000, "volume": 9296.0}
{"price": 0.2083, "timestamp": 1767016022000, "volume": 5286.0}
{"price": 0.2083, "timestamp": 1767016025000, "volume": 556.0}
{"price": 0.2081, "timestamp": 1767016046000, "volume": 13108.0}
{"price": 0.208, "timestamp": 1767016050000, "volume": 11050.0}
{"price": 0.2081, "timestamp": 1767016055000, "volume": 268.0}
{"price": 0.2082, "timestamp": 1767016058000, "volume": 1297.0}
{"price": 0.2083, "timestamp": 1767016059000, "volume": 7500.0}
{"price": 0.2081, "timestamp": 1767016061000, "volume": 8390.0}
{"price": 0.2081, "timestamp": 1767016064000, "volume": 9709.0}
{"price": 0.2082, "timestamp": 1767016069000, "volume": 45274.0}
{"price": 0.2082, "timestamp": 1767016076000, "volume": 8381.0}
{"price": 0.2081, "timestamp": 1767016085000, "volume": 6019.0}
{"price": 0.2081, "timestamp": 1767016096000, "volume": 25304.0}
{"price": 0.208, "timestamp": 1767016097000, "volume": 78476.0}
{"price": 0.2079, "timestamp": 1767016108000, "volume": 4.0}
{"price": 0.2079, "timestamp": 1767016115000, "volume": 5920.0}
{"price": 0.208, "timestamp": 1767016147000, "volume": 8415.0}
{"price": 0.208, "timestamp": 1767016149000, "volume": 7348.0}
{"price": 0.208, "timestamp": 1767016150000, "volume": 1298.0}
{"price": 0.208, "timestamp": 1767016170000, "volume": 19154.0}
{"price": 0.2079, "timestamp": 1767016178000, "volume": 999.0}
{"price": 0.2079, "timestamp": 1767016181000, "volume": 4890.0}
{"price": 0.2079, "timestamp": 1767016183000, "volume": 1299.0}
{"price": 0.2079, "timestamp": 1767016187000, "volume": 1438.0}
{"price": 0.2077, "timestamp": 1767016189000, "volume": 69975.0}
{"price": 0.2078, "timestamp": 1767016190000, "volume": 2598.0}
{"price": 0.2077, "timestamp": 1767016191000, "volume": 11299.0}
{"price": 0.2077, "timestamp": 1767016198000, "volume": 675.0}
{"price": 0.2078, "timestamp": 1767016199000, "volume": 3.0}
{"price": 0.2077, "timestamp": 1767016200000, "volume": 816.0}
{"price": 0.2078, "timestamp": 1767016203000, "volume": 2563.0}
{"price": 0.2077, "timestamp": 1767016205000, "volume": 1310.0}
{"price": 0.2076, "timestamp": 1767016206000, "volume": 82126.0}
{"price": 0.2077, "timestamp": 1767016207000, "volume": 1819.0}
{"price": 0.2076, "timestamp": 1767016210000, "volume": 11415.0}
{"price": 0.2076, "timestamp": 1767016213000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1767016218000, "volume": 8290.0}
{"price": 0.2077, "timestamp": 1767016219000, "volume": 13784.0}
{"price": 0.2078, "timestamp": 1767016222000, "volume": 5805.0}
{"price": 0.2078, "timestamp": 1767016230000, "volume": 10930.0}
{"price": 0.2077, "timestamp": 1767016232000, "volume": 3433.0}
{"price": 0.2076, "timestamp": 1767016244000, "volume": 21315.0}
{"price": 0.2076, "timestamp": 1767016245000, "volume": 1300.0}
{"price": 0.2076, "timestamp": 1767016247000, "volume": 1300.0}
{"price": 0.2076, "timestamp": 1767016248000, "volume": 1300.0}
{"price": 0.2077, "timestamp": 1767016253000, "volume": 1913.0}
{"price": 0.2076, "timestamp": 1767016254000, "volume": 7186.0}
{"price": 0.2076, "timestamp": 1767016259000, "volume": 14673.0}
{"price": 0.2076, "timestamp": 1767016263000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1767016266000, "volume": 152.0}
{"price": 0.2074, "timestamp": 1767016268000, "volume": 65672.0}
{"price": 0.2074, "timestamp": 1767016269000, "volume": 500.0}
{"price": 0.2074, "timestamp": 1767016270000, "volume": 1000.0}
{"price": 0.2075, "timestamp": 1767016272000, "volume": 719.0}
{"price": 0.2075, "timestamp": 1767016276000, "volume": 759.0}
{"price": 0.2075, "timestamp": 1767016281000, "volume": 31195.0}
{"price": 0.2076, "timestamp": 1767016290000, "volume": 2839.0}
{"price": 0.2077, "timestamp": 1767016291000, "volume": 3615.0}
{"price": 0.2078, "timestamp": 1767016292000, "volume": 30556.0}
{"price": 0.2077, "timestamp": 1767016301000, "volume": 1464.0}
{"price": 0.2077, "timestamp": 1767016304000, "volume": 1001.0}
{"price": 0.2077, "timestamp": 1767016309000, "volume": 7234.0}
{"price": 0.2077, "timestamp": 1767016319000, "volume": 1431.0}
{"price": 0.2077, "timestamp": 1767016328000, "volume": 1293.0}
{"price": 0.2077, "timestamp": 1767016330000, "volume": 7291.0}
{"price": 0.2077, "timestamp": 1767016338000, "volume": 1596.0}
{"price": 0.2076, "timestamp": 1767016341000, "volume": 6914.0}
{"price": 0.2076, "timestamp": 1767016347000, "volume": 3900.0}
{"price": 0.2076, "timestamp": 1767016348000, "volume": 6078.0}
{"price": 0.2077, "timestamp": 1767016370000, "volume": 1300.0}
{"price": 0.2077, "timestamp": 1767016379000, "volume": 228.0}
{"price": 0.2076, "timestamp": 1767016380000, "volume": 53.0}
{"price": 0.2076, "timestamp": 1767016383000, "volume": 15377.0}
{"price": 0.2077, "timestamp": 1767016389000, "volume": 2583.0}
{"price": 0.2077, "timestamp": 1767016394000, "volume": 962.0}
{"price": 0.2078, "timestamp": 1767016398000, "volume": 6203.0}
{"price": 0.2077, "timestamp": 1767016404000, "volume": 170.0}
{"price": 0.2078, "timestamp": 1767016406000, "volume": 3000.0}
{"price": 0.2078, "timestamp": 1767016410000, "volume": 4.0}
{"price": 0.2077, "timestamp": 1767016416000, "volume": 102906.0}
{"price": 0.2077, "timestamp": 1767016428000, "volume": 3000.0}
{"price": 0.2077, "timestamp": 1767016437000, "volume": 1179.0}
{"price": 0.2076, "timestamp": 1767016440000, "volume": 910.0}
{"price": 0.2076, "timestamp": 1767016441000, "volume": 1300.0}
{"price": 0.2075, "timestamp": 1767016500000, "volume": 55.0}
{"price": 0.2075, "timestamp": 1767016501000, "volume": 35453.0}
{"price": 0.2075, "timestamp": 1767016502000, "volume": 9377.0}
{"price": 0.2074, "timestamp": 1767016514000, "volume": 10815.0}
{"price": 0.2074, "timestamp": 1767016517000, "volume": 2678.0}
{"price": 0.2076, "timestamp": 1767016520000, "volume": 2353.0}
{"price": 0.2075, "timestamp": 1767016522000, "volume": 592.0}
{"price": 0.2075, "timestamp": 1767016525000, "volume": 6096.0}
{"price": 0.2075, "timestamp": 1767016529000, "volume": 3638.0}
{"price": 0.2075, "timestamp": 1767016531000, "volume": 272.0}
{"price": 0.2074, "timestamp": 1767016535000, "volume": 22908.0}
{"price": 0.2075, "timestamp": 1767016543000, "volume": 14.0}
{"price": 0.2075, "timestamp": 1767016545000, "volume": 1301.0}
{"price": 0.2075, "timestamp": 1767016546000, "volume": 1301.0}
{"price": 0.2075, "timestamp": 1767016549000, "volume": 1301.0}
{"price": 0.2075, "timestamp": 1767016550000, "volume": 1301.0}
{"price": 0.2075, "timestamp": 1767016551000, "volume": 1457.0}
{"price": 0.2076, "timestamp": 1767016559000, "volume": 100.0}
{"price": 0.2075, "timestamp": 1767016560000, "volume": 88.0}
{"price": 0.2076, "timestamp": 1767016564000, "volume": 240.0}
{"price": 0.2077, "timestamp": 1767016566000, "volume": 6112.0}
{"price": 0.2078, "timestamp": 1767016567000, "volume": 3610.0}
{"price": 0.2078, "timestamp": 1767016569000, "volume": 241.0}
{"price": 0.2077, "timestamp": 1767016571000, "volume": 1476.0}
{"price": 0.2078, "timestamp": 1767016581000, "volume": 1520.0}
{"price": 0.2077, "timestamp": 1767016582000, "volume": 232.0}
{"price": 0.2077, "timestamp": 1767016594000, "volume": 1629.0}
{"price": 0.2077, "timestamp": 1767016596000, "volume": 1000.0}
{"price": 0.2076, "timestamp": 1767016597000, "volume": 259674.0}
{"price": 0.2076, "timestamp": 1767016607000, "volume": 743.0}
{"price": 0.2076, "timestamp": 1767016608000, "volume": 1300.0}
{"price": 0.2075, "timestamp": 1767016620000, "volume": 63.0}
{"price": 0.2076, "timestamp": 1767016634000, "volume": 54077.0}
{"price": 0.2076, "timestamp": 1767016653000, "volume": 25.0}
{"price": 0.2077, "timestamp": 1767016655000, "volume": 1000.0}
{"price": 0.2077, "timestamp": 1767016660000, "volume": 500.0}
{"price": 0.2077, "timestamp": 1767016661000, "volume": 481.0}
{"price": 0.2077, "timestamp": 1767016669000, "volume": 8494.0}
{"price": 0.2077, "timestamp": 1767016670000, "volume": 3188.0}
{"price": 0.2078, "timestamp": 1767016673000, "volume": 1299.0}
{"price": 0.2078, "timestamp": 1767016675000, "volume": 6360.0}
{"price": 0.2079, "timestamp": 1767016678000, "volume": 1208.0}
{"price": 0.2077, "timestamp": 1767016680000, "volume": 5411.0}
{"price": 0.2077, "timestamp": 1767016682000, "volume": 55.0}
{"price": 0.2077, "timestamp": 1767016693000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1767016710000, "volume": 4.0}
{"price": 0.2076, "timestamp": 1767016731000, "volume": 110.0}
{"price": 0.2076, "timestamp": 1767016733000, "volume": 1300.0}
{"price": 0.2075, "timestamp": 1767016740000, "volume": 55.0}
{"price": 0.2075, "timestamp": 1767016741000, "volume": 238.0}
{"price": 0.2076, "timestamp": 1767016748000, "volume": 986.0}
{"price": 0.2076, "timestamp": 1767016749000, "volume": 1069.0}
{"price": 0.2076, "timestamp": 1767016750000, "volume": 615.0}
{"price": 0.2077, "timestamp": 1767016754000, "volume": 280.0}
{"price": 0.2077, "timestamp": 1767016756000, "volume": 1651.0}
{"price": 0.2077, "timestamp": 1767016759000, "volume": 2489.0}
{"price": 0.2076, "timestamp": 1767016800000, "volume": 36340.0}
{"price": 0.2075, "timestamp": 1767016801000, "volume": 118.0}
{"price": 0.2076, "timestamp": 1767016803000, "volume": 3864.0}
{"price": 0.2075, "timestamp": 1767016805000, "volume": 31537.0}
{"price": 0.2074, "timestamp": 1767016810000, "volume": 25033.0}
{"price": 0.2075, "timestamp": 1767016811000, "volume": 16346.0}
{"price": 0.2075, "timestamp": 1767016812000, "volume": 1301.0}
{"price": 0.2075, "timestamp": 1767016814000, "volume": 2602.0}
{"price": 0.2075, "timestamp": 1767016815000, "volume": 20106.0}
{"price": 0.2075, "timestamp": 1767016817000, "volume": 97.0}
{"price": 0.2074, "timestamp": 1767016818000, "volume": 82970.0}
{"price": 0.2076, "timestamp": 1767016826000, "volume": 4741.0}
{"price": 0.2076, "timestamp": 1767016827000, "volume": 3558.0}
{"price": 0.2076, "timestamp": 1767016830000, "volume": 200.0}
{"price": 0.2076, "timestamp": 1767016836000, "volume": 1483.0}
{"price": 0.2075, "timestamp": 1767016841000, "volume": 18812.0}
{"price": 0.2075, "timestamp": 1767016845000, "volume": 1000.0}
{"price": 0.2075, "timestamp": 1767016847000, "volume": 1484.0}
{"price": 0.2074, "timestamp": 1767016849000, "volume": 12133.0}
{"price": 0.2074, "timestamp": 1767016853000, "volume": 144.0}
{"price": 0.2073, "timestamp": 1767016860000, "volume": 144.0}
{"price": 0.2074, "timestamp": 1767016872000, "volume": 244.0}
{"price": 0.2073, "timestamp": 1767016878000, "volume": 13359.0}
{"price": 0.2073, "timestamp": 1767016895000, "volume": 7.0}
{"price": 0.2074, "timestamp": 1767016899000, "volume": 244.0}
{"price": 0.2074, "timestamp": 1767016900000, "volume": 16801.0}
{"price": 0.2074, "timestamp": 1767016903000, "volume": 2970.0}
{"price": 0.2073, "timestamp": 1767016905000, "volume": 928.0}
{"price": 0.2073, "timestamp": 1767016910000, "volume": 7.0}
{"price": 0.2073, "timestamp": 1767016913000, "volume": 740.0}
{"price": 0.2073, "timestamp": 1767016914000, "volume": 1999.0}
{"price": 0.2073, "timestamp": 1767016925000, "volume": 85.0}
{"price": 0.2073, "timestamp": 1767016968000, "volume": 8494.0}
{"price": 0.2074, "timestamp": 1767016971000, "volume": 517.0}
{"price": 0.2074, "timestamp": 1767016978000, "volume": 50.0}
{"price": 0.2075, "timestamp": 1767016983000, "volume": 120.0}
{"price": 0.2075, "timestamp": 1767016993000, "volume": 3464.0}
{"price": 0.2076, "timestamp": 1767016999000, "volume": 835.0}
{"price": 0.2076, "timestamp": 1767017000000, "volume": 167.0}
{"price": 0.2076, "timestamp": 1767017004000, "volume": 3521.0}
{"price": 0.2075, "timestamp": 1767017005000, "volume": 2579.0}
{"price": 0.2075, "timestamp": 1767017007000, "volume": 164.0}
{"price": 0.2075, "timestamp": 1767017008000, "volume": 1.0}
{"price": 0.2075, "timestamp": 1767017013000, "volume": 4.0}
{"price": 0.2075, "timestamp": 1767017015000, "volume": 7713.0}
{"price": 0.2075, "timestamp": 1767017023000, "volume": 1.0}
{"price": 0.2074, "timestamp": 1767017051000, "volume": 27726.0}
{"price": 0.2073, "timestamp": 1767017054000, "volume": 308.0}
{"price": 0.2074, "timestamp": 1767017060000, "volume": 7181.0}
{"price": 0.2073, "timestamp": 1767017063000, "volume": 110334.0}
{"price": 0.2073, "timestamp": 1767017064000, "volume": 1.0}
{"price": 0.2074, "timestamp": 1767017069000, "volume": 3994.0}
{"price": 0.2073, "timestamp": 1767017086000, "volume": 1553.0}
{"price": 0.2073, "timestamp": 1767017093000, "volume": 23946.0}
{"price": 0.2072, "timestamp": 1767017098000, "volume": 5000.0}
{"price": 0.2073, "timestamp": 1767017099000, "volume": 14575.0}
{"price": 0.2071, "timestamp": 1767017101000, "volume": 16576.0}
{"price": 0.2072, "timestamp": 1767017106000, "volume": 1486.0}
{"price": 0.2072, "timestamp": 1767017107000, "volume": 1486.0}
{"price": 0.2073, "timestamp": 1767017110000, "volume": 1486.0}
{"price": 0.2072, "timestamp": 1767017113000, "volume": 17177.0}
{"price": 0.2071, "timestamp": 1767017121000, "volume": 1822.0}
{"price": 0.2071, "timestamp": 1767017125000, "volume": 184.0}
{"price": 0.2071, "timestamp": 1767017135000, "volume": 3722.0}
{"price": 0.2072, "timestamp": 1767017138000, "volume": 4828.0}
{"price": 0.2072, "timestamp": 1767017141000, "volume": 655.0}
{"price": 0.2072, "timestamp": 1767017146000, "volume": 34.0}
{"price": 0.2072, "timestamp": 1767017147000, "volume": 194.0}
{"price": 0.2073, "timestamp": 1767017148000, "volume": 2972.0}
{"price": 0.2073, "timestamp": 1767017149000, "volume": 1486.0}
{"price": 0.2073, "timestamp": 1767017150000, "volume": 3410.0}
{"price": 0.2073, "timestamp": 1767017153000, "volume": 100.0}
{"price": 0.2073, "timestamp": 1767017154000, "volume": 331.0}
{"price": 0.2074, "timestamp": 1767017155000, "volume": 9747.0}
{"price": 0.2073, "timestamp": 1767017161000, "volume": 1423.0}
{"price": 0.2073, "timestamp": 1767017162000, "volume": 145.0}
{"price": 0.2073, "timestamp": 1767017179000, "volume": 100.0}
{"price": 0.2072, "timestamp": 1767017182000, "volume": 6424.0}
{"price": 0.2073, "timestamp": 1767017189000, "volume": 4283.0}
{"price": 0.2074, "timestamp": 1767017190000, "volume": 1485.0}
{"price": 0.2074, "timestamp": 1767017191000, "volume": 100.0}
{"price": 0.2074, "timestamp": 1767017202000, "volume": 7232.0}
{"price": 0.2074, "timestamp": 1767017205000, "volume": 3617.0}
{"price": 0.2075, "timestamp": 1767017222000, "volume": 6348.0}
{"price": 0.2074, "timestamp": 1767017224000, "volume": 4154.0}
{"price": 0.2074, "timestamp": 1767017231000, "volume": 477.0}
{"price": 0.2075, "timestamp": 1767017233000, "volume": 142538.0}
{"price": 0.2075, "timestamp": 1767017234000, "volume": 1205.0}
{"price": 0.2075, "timestamp": 1767017235000, "volume": 160.0}
{"price": 0.2075, "timestamp": 1767017239000, "volume": 44556.0}
{"price": 0.2076, "timestamp": 1767017241000, "volume": 835.0}
{"price": 0.2075, "timestamp": 1767017243000, "volume": 344.0}
{"price": 0.2076, "timestamp": 1767017250000, "volume": 2300.0}
{"price": 0.2076, "timestamp": 1767017256000, "volume": 375.0}
{"price": 0.2076, "timestamp": 1767017263000, "volume": 3599.0}
{"price": 0.2075, "timestamp": 1767017264000, "volume": 191.0}
{"price": 0.2075, "timestamp": 1767017265000, "volume": 187.0}
{"price": 0.2075, "timestamp": 1767017266000, "volume": 176.0}
{"price": 0.2075, "timestamp": 1767017283000, "volume": 399.0}
{"price": 0.2075, "timestamp": 1767017292000, "volume": 70501.0}
{"price": 0.2076, "timestamp": 1767017294000, "volume": 1771.0}
{"price": 0.2076, "timestamp": 1767017301000, "volume": 1529.0}
{"price": 0.2077, "timestamp": 1767017309000, "volume": 2966.0}
{"price": 0.2076, "timestamp": 1767017316000, "volume": 4.0}
{"price": 0.2077, "timestamp": 1767017320000, "volume": 46.0}
{"price": 0.2077, "timestamp": 1767017325000, "volume": 1470.0}
{"price": 0.2078, "timestamp": 1767017326000, "volume": 4102.0}
{"price": 0.2076, "timestamp": 1767017328000, "volume": 10000.0}
{"price": 0.2078, "timestamp": 1767017329000, "volume": 1544.0}
{"price": 0.2078, "timestamp": 1767017336000, "volume": 132.0}
{"price": 0.2077, "timestamp": 1767017339000, "volume": 2930.0}
{"price": 0.2076, "timestamp": 1767017350000, "volume": 723.0}
{"price": 0.2077, "timestamp": 1767017355000, "volume": 553.0}
{"price": 0.2077, "timestamp": 1767017359000, "volume": 835.0}
{"price": 0.2077, "timestamp": 1767017365000, "volume": 30.0}
{"price": 0.2077, "timestamp": 1767017372000, "volume": 4200.0}
{"price": 0.2076, "timestamp": 1767017384000, "volume": 8448.0}
{"price": 0.2075, "timestamp": 1767017385000, "volume": 3161.0}
{"price": 0.2075, "timestamp": 1767017386000, "volume": 1484.0}
{"price": 0.207, "timestamp": 1767017388000, "volume": 676088.0}
{"price": 0.207, "timestamp": 1767017389000, "volume": 71433.0}
{"price": 0.2072, "timestamp": 1767017390000, "volume": 82970.0}
{"price": 0.2072, "timestamp": 1767017391000, "volume": 84553.0}
{"price": 0.2071, "timestamp": 1767017393000, "volume": 48.0}
{"price": 0.2072, "timestamp": 1767017394000, "volume": 231.0}
{"price": 0.2071, "timestamp": 1767017398000, "volume": 159.0}
{"price": 0.2072, "timestamp": 1767017402000, "volume": 60339.0}
{"price": 0.2073, "timestamp": 1767017403000, "volume": 1486.0}
{"price": 0.2073, "timestamp": 1767017404000, "volume": 2181.0}
{"price": 0.2073, "timestamp": 1767017407000, "volume": 241.0}
{"price": 0.2072, "timestamp": 1767017409000, "volume": 36.0}
{"price": 0.2072, "timestamp": 1767017410000, "volume": 37.0}
{"price": 0.2072, "timestamp": 1767017424000, "volume": 452.0}
{"price": 0.2072, "timestamp": 1767017429000, "volume": 1237.0}
{"price": 0.2072, "timestamp": 1767017438000, "volume": 271.0}
{"price": 0.2072, "timestamp": 1767017456000, "volume": 1929.0}
{"price": 0.2072, "timestamp": 1767017457000, "volume": 100250.0}
{"price": 0.2072, "timestamp": 1767017462000, "volume": 90.0}
{"price": 0.2071, "timestamp": 1767017464000, "volume": 2155.0}
{"price": 0.2072, "timestamp": 1767017471000, "volume": 1486.0}
{"price": 0.2072, "timestamp": 1767017474000, "volume": 7620.0}
{"price": 0.2072, "timestamp": 1767017475000, "volume": 16782.0}
{"price": 0.2074, "timestamp": 1767017476000, "volume": 16191.0}
{"price": 0.2074, "timestamp": 1767017477000, "volume": 2412.0}
{"price": 0.2073, "timestamp": 1767017478000, "volume": 30101.0}
{"price": 0.2073, "timestamp": 1767017479000, "volume": 1834.0}
{"price": 0.2072, "timestamp": 1767017489000, "volume": 241.0}
{"price": 0.2073, "timestamp": 1767017512000, "volume": 411.0}
{"price": 0.2072, "timestamp": 1767017513000, "volume": 6696.0}
{"price": 0.2072, "timestamp": 1767017514000, "volume": 75645.0}
{"price": 0.2072, "timestamp": 1767017519000, "volume": 1.0}
{"price": 0.2073, "timestamp": 1767017522000, "volume": 203.0}
{"price": 0.2072, "timestamp": 1767017526000, "volume": 5121.0}
{"price": 0.2071, "timestamp": 1767017529000, "volume": 12432.0}
{"price": 0.207, "timestamp": 1767017530000, "volume": 1685.0}
{"price": 0.207, "timestamp": 1767017531000, "volume": 482.0}
{"price": 0.2071, "timestamp": 1767017536000, "volume": 603.0}
{"price": 0.2072, "timestamp": 1767017544000, "volume": 66018.0}
{"price": 0.2071, "timestamp": 1767017556000, "volume": 1685.0}
{"price": 0.2071, "timestamp": 1767017558000, "volume": 9577.0}
{"price": 0.2072, "timestamp": 1767017582000, "volume": 104.0}
{"price": 0.2072, "timestamp": 1767017583000, "volume": 241.0}
{"price": 0.2072, "timestamp": 1767017587000, "volume": 6864.0}
{"price": 0.2073, "timestamp": 1767017599000, "volume": 844.0}
{"price": 0.2073, "timestamp": 1767017601000, "volume": 11706.0}
{"price": 0.2073, "timestamp": 1767017607000, "volume": 11706.0}
{"price": 0.2073, "timestamp": 1767017615000, "volume": 11706.0}
{"price": 0.2072, "timestamp": 1767017617000, "volume": 4.0}
{"price": 0.2072, "timestamp": 1767017623000, "volume": 958.0}
{"price": 0.2073, "timestamp": 1767017628000, "volume": 58263.0}
{"price": 0.2073, "timestamp": 1767017632000, "volume": 1210.0}
{"price": 0.2074, "timestamp": 1767017642000, "volume": 115.0}
{"price": 0.2074, "timestamp": 1767017645000, "volume": 482.0}
{"price": 0.2076, "timestamp": 1767017651000, "volume": 19512.0}
{"price": 0.2076, "timestamp": 1767017652000, "volume": 7700.0}
{"price": 0.2075, "timestamp": 1767017653000, "volume": 175.0}
{"price": 0.2075, "timestamp": 1767017655000, "volume": 22837.0}
{"price": 0.2076, "timestamp": 1767017656000, "volume": 1064.0}
{"price": 0.2076, "timestamp": 1767017660000, "volume": 845.0}
{"price": 0.2076, "timestamp": 1767017661000, "volume": 1996.0}
{"price": 0.2076, "timestamp": 1767017662000, "volume": 2819.0}
{"price": 0.2077, "timestamp": 1767017663000, "volume": 11706.0}
{"price": 0.2078, "timestamp": 1767017670000, "volume": 3889.0}
{"price": 0.2077, "timestamp": 1767017673000, "volume": 27.0}
{"price": 0.2078, "timestamp": 1767017675000, "volume": 1482.0}
{"price": 0.2078, "timestamp": 1767017677000, "volume": 1482.0}
{"price": 0.2078, "timestamp": 1767017678000, "volume": 12259.0}
{"price": 0.2079, "timestamp": 1767017679000, "volume": 7222.0}
{"price": 0.2079, "timestamp": 1767017681000, "volume": 865.0}
{"price": 0.2079, "timestamp": 1767017688000, "volume": 3885.0}
{"price": 0.2079, "timestamp": 1767017701000, "volume": 3294.0}
{"price": 0.2079, "timestamp": 1767017704000, "volume": 30621.0}
{"price": 0.2079, "timestamp": 1767017706000, "volume": 37.0}
{"price": 0.2079, "timestamp": 1767017707000, "volume": 36.0}
{"price": 0.2078, "timestamp": 1767017708000, "volume": 8720.0}
{"price": 0.2077, "timestamp": 1767017713000, "volume": 8463.0}
{"price": 0.2078, "timestamp": 1767017716000, "volume": 503.0}
{"price": 0.2078, "timestamp": 1767017717000, "volume": 204.0}
{"price": 0.2079, "timestamp": 1767017719000, "volume": 836.0}
{"price": 0.2079, "timestamp": 1767017720000, "volume": 1481.0}
{"price": 0.2078, "timestamp": 1767017722000, "volume": 144.0}
{"price": 0.2079, "timestamp": 1767017723000, "volume": 1505.0}
{"price": 0.2079, "timestamp": 1767017724000, "volume": 962.0}
{"price": 0.2079, "timestamp": 1767017732000, "volume": 4810.0}
{"price": 0.2078, "timestamp": 1767017742000, "volume": 1924.0}
{"price": 0.2078, "timestamp": 1767017745000, "volume": 10.0}
{"price": 0.2079, "timestamp": 1767017748000, "volume": 8616.0}
{"price": 0.2079, "timestamp": 1767017749000, "volume": 728.0}
{"price": 0.2079, "timestamp": 1767017750000, "volume": 500.0}
{"price": 0.208, "timestamp": 1767017752000, "volume": 4782.0}
{"price": 0.208, "timestamp": 1767017753000, "volume": 1500.0}
{"price": 0.2077, "timestamp": 1767017756000, "volume": 216886.0}
{"price": 0.2076, "timestamp": 1767017757000, "volume": 7723.0}
{"price": 0.2076, "timestamp": 1767017762000, "volume": 312.0}
{"price": 0.2077, "timestamp": 1767017766000, "volume": 2408.0}
{"price": 0.2077, "timestamp": 1767017769000, "volume": 1918.0}
{"price": 0.2077, "timestamp": 1767017773000, "volume": 2429.0}
{"price": 0.2076, "timestamp": 1767017775000, "volume": 26480.0}
{"price": 0.2077, "timestamp": 1767017784000, "volume": 71528.0}
{"price": 0.2078, "timestamp": 1767017786000, "volume": 2613.0}
{"price": 0.2079, "timestamp": 1767017794000, "volume": 40759.0}
{"price": 0.2078, "timestamp": 1767017796000, "volume": 2408.0}
{"price": 0.2079, "timestamp": 1767017798000, "volume": 481.0}
{"price": 0.2079, "timestamp": 1767017806000, "volume": 2405.0}
{"price": 0.208, "timestamp": 1767017808000, "volume": 2610.0}
{"price": 0.2079, "timestamp": 1767017809000, "volume": 1521.0}
{"price": 0.208, "timestamp": 1767017820000, "volume": 41550.0}
{"price": 0.208, "timestamp": 1767017821000, "volume": 2404.0}
{"price": 0.208, "timestamp": 1767017831000, "volume": 122504.0}
{"price": 0.208, "timestamp": 1767017834000, "volume": 3235.0}
{"price": 0.208, "timestamp": 1767017837000, "volume": 1000.0}
{"price": 0.2081, "timestamp": 1767017848000, "volume": 2480.0}
{"price": 0.208, "timestamp": 1767017850000, "volume": 1764.0}
{"price": 0.208, "timestamp": 1767017852000, "volume": 2481.0}
{"price": 0.208, "timestamp": 1767017855000, "volume": 1569.0}
{"price": 0.2079, "timestamp": 1767017856000, "volume": 5384.0}
{"price": 0.2079, "timestamp": 1767017862000, "volume": 3274.0}
{"price": 0.208, "timestamp": 1767017867000, "volume": 500.0}
{"price": 0.208, "timestamp": 1767017869000, "volume": 13817.0}
{"price": 0.208, "timestamp": 1767017870000, "volume": 1.0}
{"price": 0.208, "timestamp": 1767017874000, "volume": 2187.0}
{"price": 0.208, "timestamp": 1767017880000, "volume": 1103.0}
{"price": 0.2079, "timestamp": 1767017883000, "volume": 8855.0}
{"price": 0.2078, "timestamp": 1767017885000, "volume": 482.0}
{"price": 0.208, "timestamp": 1767017886000, "volume": 1626.0}
{"price": 0.2079, "timestamp": 1767017887000, "volume": 2539.0}
{"price": 0.2078, "timestamp": 1767017900000, "volume": 2.0}
{"price": 0.2079, "timestamp": 1767017901000, "volume": 537.0}
{"price": 0.208, "timestamp": 1767017902000, "volume": 4812.0}
{"price": 0.208, "timestamp": 1767017905000, "volume": 721.0}
{"price": 0.208, "timestamp": 1767017906000, "volume": 7061.0}
{"price": 0.208, "timestamp": 1767017913000, "volume": 8655.0}
{"price": 0.2079, "timestamp": 1767017919000, "volume": 9462.0}
{"price": 0.2079, "timestamp": 1767017928000, "volume": 1973.0}
{"price": 0.2079, "timestamp": 1767017929000, "volume": 2962.0}
{"price": 0.208, "timestamp": 1767017931000, "volume": 564.0}
{"price": 0.2079, "timestamp": 1767017941000, "volume": 75.0}
{"price": 0.2079, "timestamp": 1767017942000, "volume": 1423.0}
{"price": 0.2078, "timestamp": 1767017945000, "volume": 6702.0}
{"price": 0.2077, "timestamp": 1767017946000, "volume": 225.0}
{"price": 0.2078, "timestamp": 1767017947000, "volume": 1482.0}
{"price": 0.2078, "timestamp": 1767017952000, "volume": 1482.0}
{"price": 0.2078, "timestamp": 1767017954000, "volume": 858.0}
{"price": 0.2079, "timestamp": 1767017955000, "volume": 4235.0}
{"price": 0.2078, "timestamp": 1767017958000, "volume": 2883.0}
{"price": 0.2078, "timestamp": 1767017961000, "volume": 201.0}
{"price": 0.2078, "timestamp": 1767017963000, "volume": 962.0}
{"price": 0.2078, "timestamp": 1767017967000, "volume": 7042.0}
{"price": 0.2077, "timestamp": 1767017968000, "volume": 137.0}
{"price": 0.2077, "timestamp": 1767017970000, "volume": 4910.0}
{"price": 0.2078, "timestamp": 1767017985000, "volume": 4454.0}
{"price": 0.2077, "timestamp": 1767017988000, "volume": 1948.0}
{"price": 0.2078, "timestamp": 1767018000000, "volume": 4202.0}
{"price": 0.2078, "timestamp": 1767018001000, "volume": 1355.0}
{"price": 0.2077, "timestamp": 1767018002000, "volume": 2052.0}
{"price": 0.2076, "timestamp": 1767018005000, "volume": 12738.0}
{"price": 0.2076, "timestamp": 1767018007000, "volume": 2966.0}
{"price": 0.2076, "timestamp": 1767018008000, "volume": 108.0}
{"price": 0.2076, "timestamp": 1767018011000, "volume": 1555.0}
{"price": 0.2076, "timestamp": 1767018012000, "volume": 14171.0}
{"price": 0.2075, "timestamp": 1767018019000, "volume": 2187.0}
{"price": 0.2076, "timestamp": 1767018051000, "volume": 12048.0}
{"price": 0.2076, "timestamp": 1767018057000, "volume": 2408.0}
{"price": 0.2074, "timestamp": 1767018060000, "volume": 19606.0}
{"price": 0.2076, "timestamp": 1767018070000, "volume": 7721.0}
{"price": 0.2075, "timestamp": 1767018071000, "volume": 4910.0}
{"price": 0.2075, "timestamp": 1767018072000, "volume": 10520.0}
{"price": 0.2075, "timestamp": 1767018077000, "volume": 9560.0}
{"price": 0.2076, "timestamp": 1767018081000, "volume": 2891.0}
{"price": 0.2076, "timestamp": 1767018082000, "volume": 94500.0}
{"price": 0.2076, "timestamp": 1767018083000, "volume": 10738.0}
{"price": 0.2075, "timestamp": 1767018104000, "volume": 985.0}
{"price": 0.2076, "timestamp": 1767018105000, "volume": 1484.0}
{"price": 0.2075, "timestamp": 1767018106000, "volume": 72.0}
{"price": 0.2075, "timestamp": 1767018117000, "volume": 7065.0}
{"price": 0.2074, "timestamp": 1767018118000, "volume": 376.0}
{"price": 0.2074, "timestamp": 1767018119000, "volume": 3779.0}
{"price": 0.2073, "timestamp": 1767018121000, "volume": 1156.0}
{"price": 0.2072, "timestamp": 1767018122000, "volume": 25709.0}
{"price": 0.2072, "timestamp": 1767018126000, "volume": 1486.0}
{"price": 0.2071, "timestamp": 1767018131000, "volume": 162.0}
{"price": 0.2071, "timestamp": 1767018136000, "volume": 1201.0}
{"price": 0.207, "timestamp": 1767018145000, "volume": 865.0}
{"price": 0.207, "timestamp": 1767018151000, "volume": 411.0}
{"price": 0.207, "timestamp": 1767018157000, "volume": 946.0}
{"price": 0.207, "timestamp": 1767018169000, "volume": 1613.0}
{"price": 0.2069, "timestamp": 1767018172000, "volume": 67499.0}
{"price": 0.2068, "timestamp": 1767018173000, "volume": 20743.0}
{"price": 0.2069, "timestamp": 1767018174000, "volume": 4.0}
{"price": 0.2069, "timestamp": 1767018175000, "volume": 1158.0}
{"price": 0.2068, "timestamp": 1767018176000, "volume": 12.0}
{"price": 0.2068, "timestamp": 1767018177000, "volume": 9880.0}
{"price": 0.2068, "timestamp": 1767018178000, "volume": 40.0}
{"price": 0.2069, "timestamp": 1767018179000, "volume": 4.0}
{"price": 0.2068, "timestamp": 1767018180000, "volume": 301.0}
{"price": 0.2068, "timestamp": 1767018183000, "volume": 4784.0}
{"price": 0.2069, "timestamp": 1767018187000, "volume": 1363.0}
{"price": 0.207, "timestamp": 1767018196000, "volume": 69999.0}
{"price": 0.2071, "timestamp": 1767018198000, "volume": 2415.0}
{"price": 0.2071, "timestamp": 1767018199000, "volume": 1888.0}
{"price": 0.2071, "timestamp": 1767018209000, "volume": 40.0}
{"price": 0.207, "timestamp": 1767018220000, "volume": 4.0}
{"price": 0.207, "timestamp": 1767018222000, "volume": 3864.0}
{"price": 0.207, "timestamp": 1767018229000, "volume": 106202.0}
{"price": 0.207, "timestamp": 1767018237000, "volume": 4635.0}
{"price": 0.207, "timestamp": 1767018239000, "volume": 2976.0}
{"price": 0.2069, "timestamp": 1767018241000, "volume": 16427.0}
{"price": 0.2069, "timestamp": 1767018242000, "volume": 5.0}
{"price": 0.2069, "timestamp": 1767018248000, "volume": 2978.0}
{"price": 0.2069, "timestamp": 1767018249000, "volume": 1489.0}
{"price": 0.2069, "timestamp": 1767018252000, "volume": 18309.0}
{"price": 0.2069, "timestamp": 1767018255000, "volume": 46904.0}
{"price": 0.2069, "timestamp": 1767018260000, "volume": 500.0}
{"price": 0.2069, "timestamp": 1767018261000, "volume": 500.0}
{"price": 0.2069, "timestamp": 1767018262000, "volume": 1000.0}
{"price": 0.2069, "timestamp": 1767018263000, "volume": 500.0}
{"price": 0.207, "timestamp": 1767018264000, "volume": 8453.0}
{"price": 0.2069, "timestamp": 1767018265000, "volume": 1000.0}
{"price": 0.2069, "timestamp": 1767018266000, "volume": 500.0}
{"price": 0.207, "timestamp": 1767018275000, "volume": 7453.0}
{"price": 0.2069, "timestamp": 1767018276000, "volume": 482.0}
{"price": 0.2071, "timestamp": 1767018283000, "volume": 21126.0}
{"price": 0.2072, "timestamp": 1767018284000, "volume": 1486.0}
{"price": 0.2071, "timestamp": 1767018286000, "volume": 8745.0}
{"price": 0.2071, "timestamp": 1767018289000, "volume": 7453.0}
{"price": 0.2071, "timestamp": 1767018290000, "volume": 7453.0}
{"price": 0.2071, "timestamp": 1767018294000, "volume": 2452.0}
{"price": 0.2072, "timestamp": 1767018297000, "volume": 500.0}
{"price": 0.2071, "timestamp": 1767018301000, "volume": 119.0}
{"price": 0.2073, "timestamp": 1767018304000, "volume": 2808.0}
{"price": 0.2073, "timestamp": 1767018313000, "volume": 7453.0}
{"price": 0.2073, "timestamp": 1767018315000, "volume": 7453.0}
{"price": 0.2073, "timestamp": 1767018319000, "volume": 841.0}
{"price": 0.2073, "timestamp": 1767018320000, "volume": 45899.0}
{"price": 0.2072, "timestamp": 1767018323000, "volume": 193.0}
{"price": 0.2073, "timestamp": 1767018328000, "volume": 27.0}
{"price": 0.2074, "timestamp": 1767018329000, "volume": 1485.0}
{"price": 0.2073, "timestamp": 1767018331000, "volume": 159918.0}
{"price": 0.2074, "timestamp": 1767018337000, "volume": 3895.0}
{"price": 0.2074, "timestamp": 1767018338000, "volume": 820.0}
{"price": 0.2074, "timestamp": 1767018341000, "volume": 24.0}
{"price": 0.2074, "timestamp": 1767018355000, "volume": 36513.0}
{"price": 0.2074, "timestamp": 1767018360000, "volume": 219.0}
{"price": 0.2074, "timestamp": 1767018361000, "volume": 2562.0}
{"price": 0.2075, "timestamp": 1767018365000, "volume": 1928.0}
{"price": 0.2075, "timestamp": 1767018370000, "volume": 7930.0}
{"price": 0.2075, "timestamp": 1767018371000, "volume": 1484.0}
{"price": 0.2076, "timestamp": 1767018372000, "volume": 18161.0}
{"price": 0.2076, "timestamp": 1767018376000, "volume": 7453.0}
{"price": 0.2075, "timestamp": 1767018396000, "volume": 2770.0}
{"price": 0.2074, "timestamp": 1767018400000, "volume": 8655.0}
{"price": 0.2074, "timestamp": 1767018405000, "volume": 9663.0}
{"price": 0.2073, "timestamp": 1767018413000, "volume": 6290.0}
{"price": 0.2072, "timestamp": 1767018420000, "volume": 7990.0}
{"price": 0.2072, "timestamp": 1767018421000, "volume": 3504.0}
{"price": 0.2072, "timestamp": 1767018423000, "volume": 4442.0}
{"price": 0.2073, "timestamp": 1767018432000, "volume": 963.0}
{"price": 0.2072, "timestamp": 1767018434000, "volume": 1171.0}
{"price": 0.2074, "timestamp": 1767018437000, "volume": 2280.0}
{"price": 0.2074, "timestamp": 1767018438000, "volume": 1485.0}
{"price": 0.2074, "timestamp": 1767018439000, "volume": 836.0}
{"price": 0.2074, "timestamp": 1767018442000, "volume": 1644.0}
{"price": 0.2075, "timestamp": 1767018443000, "volume": 2726.0}
{"price": 0.2075, "timestamp": 1767018462000, "volume": 16073.0}
{"price": 0.2076, "timestamp": 1767018464000, "volume": 58339.0}
{"price": 0.2077, "timestamp": 1767018467000, "volume": 8647.0}
{"price": 0.2077, "timestamp": 1767018470000, "volume": 14632.0}
{"price": 0.2076, "timestamp": 1767018473000, "volume": 6131.0}
{"price": 0.2076, "timestamp": 1767018478000, "volume": 4107.0}
{"price": 0.2077, "timestamp": 1767018480000, "volume": 26479.0}
{"price": 0.2077, "timestamp": 1767018481000, "volume": 224.0}
{"price": 0.2078, "timestamp": 1767018484000, "volume": 25.0}
{"price": 0.2077, "timestamp": 1767018489000, "volume": 2243.0}
{"price": 0.2078, "timestamp": 1767018491000, "volume": 1961.0}
{"price": 0.2077, "timestamp": 1767018497000, "volume": 48.0}
{"price": 0.2078, "timestamp": 1767018512000, "volume": 50187.0}
{"price": 0.2079, "timestamp": 1767018514000, "volume": 28.0}
{"price": 0.2078, "timestamp": 1767018515000, "volume": 7761.0}
{"price": 0.2078, "timestamp": 1767018519000, "volume": 500.0}
{"price": 0.2077, "timestamp": 1767018522000, "volume": 4.0}
{"price": 0.2078, "timestamp": 1767018529000, "volume": 39754.0}
{"price": 0.2079, "timestamp": 1767018532000, "volume": 7453.0}
{"price": 0.2079, "timestamp": 1767018539000, "volume": 1295.0}
{"price": 0.2078, "timestamp": 1767018541000, "volume": 321.0}
{"price": 0.2079, "timestamp": 1767018542000, "volume": 46437.0}
{"price": 0.2079, "timestamp": 1767018543000, "volume": 561.0}
{"price": 0.2079, "timestamp": 1767018555000, "volume": 292.0}
{"price": 0.208, "timestamp": 1767018559000, "volume": 835.0}
{"price": 0.2079, "timestamp": 1767018562000, "volume": 943.0}
{"price": 0.208, "timestamp": 1767018564000, "volume": 6356.0}
{"price": 0.208, "timestamp": 1767018567000, "volume": 23890.0}
{"price": 0.2082, "timestamp": 1767018570000, "volume": 6769.0}
{"price": 0.2082, "timestamp": 1767018578000, "volume": 138.0}
{"price": 0.2082, "timestamp": 1767018579000, "volume": 10.0}
{"price": 0.2082, "timestamp": 1767018580000, "volume": 9.0}
{"price": 0.2083, "timestamp": 1767018584000, "volume": 15195.0}
{"price": 0.2083, "timestamp": 1767018585000, "volume": 5194.0}
{"price": 0.2082, "timestamp": 1767018589000, "volume": 5765.0}
{"price": 0.2082, "timestamp": 1767018590000, "volume": 500.0}
{"price": 0.2083, "timestamp": 1767018594000, "volume": 4230.0}
{"price": 0.2082, "timestamp": 1767018599000, "volume": 5758.0}
{"price": 0.208, "timestamp": 1767018600000, "volume": 9278.0}
{"price": 0.2079, "timestamp": 1767018601000, "volume": 41239.0}
{"price": 0.2078, "timestamp": 1767018602000, "volume": 8116.0}
{"price": 0.2078, "timestamp": 1767018603000, "volume": 7240.0}
{"price": 0.2077, "timestamp": 1767018605000, "volume": 7042.0}
{"price": 0.2076, "timestamp": 1767018609000, "volume": 17560.0}
{"price": 0.2077, "timestamp": 1767018610000, "volume": 76.0}
{"price": 0.2078, "timestamp": 1767018612000, "volume": 17978.0}
{"price": 0.2078, "timestamp": 1767018614000, "volume": 2162.0}
{"price": 0.2079, "timestamp": 1767018616000, "volume": 26952.0}
{"price": 0.2078, "timestamp": 1767018617000, "volume": 3232.0}
{"price": 0.2079, "timestamp": 1767018622000, "volume": 1481.0}
{"price": 0.2079, "timestamp": 1767018623000, "volume": 17088.0}
{"price": 0.2079, "timestamp": 1767018624000, "volume": 500.0}
{"price": 0.2079, "timestamp": 1767018626000, "volume": 8642.0}
{"price": 0.2079, "timestamp": 1767018629000, "volume": 526.0}
{"price": 0.2078, "timestamp": 1767018630000, "volume": 5804.0}
{"price": 0.2079, "timestamp": 1767018631000, "volume": 2963.0}
{"price": 0.2078, "timestamp": 1767018632000, "volume": 1835.0}
{"price": 0.2079, "timestamp": 1767018638000, "volume": 28.0}
{"price": 0.2078, "timestamp": 1767018640000, "volume": 4981.0}
{"price": 0.2078, "timestamp": 1767018653000, "volume": 5354.0}
{"price": 0.2079, "timestamp": 1767018655000, "volume": 2664.0}
{"price": 0.208, "timestamp": 1767018656000, "volume": 3961.0}
{"price": 0.2079, "timestamp": 1767018657000, "volume": 3142.0}
{"price": 0.2079, "timestamp": 1767018659000, "volume": 200.0}
{"price": 0.208, "timestamp": 1767018660000, "volume": 13236.0}
{"price": 0.208, "timestamp": 1767018663000, "volume": 9418.0}
{"price": 0.208, "timestamp": 1767018665000, "volume": 1514.0}
{"price": 0.208, "timestamp": 1767018669000, "volume": 41.0}
{"price": 0.2082, "timestamp": 1767018670000, "volume": 18797.0}
{"price": 0.2081, "timestamp": 1767018671000, "volume": 1850.0}
{"price": 0.2077, "timestamp": 1767018673000, "volume": 618502.0}
{"price": 0.2077, "timestamp": 1767018674000, "volume": 962.0}
{"price": 0.2078, "timestamp": 1767018675000, "volume": 62.0}
{"price": 0.2078, "timestamp": 1767018676000, "volume": 16083.0}
{"price": 0.208, "timestamp": 1767018679000, "volume": 17250.0}
{"price": 0.2081, "timestamp": 1767018680000, "volume": 1655.0}
{"price": 0.208, "timestamp": 1767018681000, "volume": 48655.0}
{"price": 0.2082, "timestamp": 1767018682000, "volume": 8713.0}
{"price": 0.2081, "timestamp": 1767018683000, "volume": 36899.0}
{"price": 0.2083, "timestamp": 1767018685000, "volume": 3958.0}
{"price": 0.2083, "timestamp": 1767018687000, "volume": 845.0}
{"price": 0.2082, "timestamp": 1767018689000, "volume": 30598.0}
{"price": 0.2082, "timestamp": 1767018690000, "volume": 8659.0}
{"price": 0.2082, "timestamp": 1767018692000, "volume": 5.0}
{"price": 0.2083, "timestamp": 1767018698000, "volume": 500.0}
{"price": 0.2083, "timestamp": 1767018699000, "volume": 58.0}
{"price": 0.2085, "timestamp": 1767018700000, "volume": 10700.0}
{"price": 0.2084, "timestamp": 1767018701000, "volume": 12893.0}
{"price": 0.2087, "timestamp": 1767018702000, "volume": 119029.0}
{"price": 0.2088, "timestamp": 1767018703000, "volume": 31218.0}
{"price": 0.2088, "timestamp": 1767018704000, "volume": 8516.0}
{"price": 0.2088, "timestamp": 1767018705000, "volume": 1000.0}
{"price": 0.2086, "timestamp": 1767018706000, "volume": 15998.0}
{"price": 0.2087, "timestamp": 1767018708000, "volume": 1476.0}
{"price": 0.2087, "timestamp": 1767018710000, "volume": 578.0}
{"price": 0.2087, "timestamp": 1767018711000, "volume": 23658.0}
{"price": 0.2087, "timestamp": 1767018712000, "volume": 118366.0}
{"price": 0.2087, "timestamp": 1767018720000, "volume": 42487.0}
{"price": 0.2087, "timestamp": 1767018721000, "volume": 20080.0}
{"price": 0.2087, "timestamp": 1767018722000, "volume": 500.0}
{"price": 0.2089, "timestamp": 1767018723000, "volume": 14283.0}
{"price": 0.209, "timestamp": 1767018724000, "volume": 66006.0}
{"price": 0.2091, "timestamp": 1767018725000, "volume": 187159.0}
{"price": 0.2094, "timestamp": 1767018726000, "volume": 197298.0}
{"price": 0.2094, "timestamp": 1767018727000, "volume": 2480.0}
{"price": 0.2094, "timestamp": 1767018728000, "volume": 25557.0}
{"price": 0.2093, "timestamp": 1767018729000, "volume": 35836.0}
{"price": 0.2091, "timestamp": 1767018730000, "volume": 32921.0}
{"price": 0.2091, "timestamp": 1767018731000, "volume": 12425.0}
{"price": 0.2092, "timestamp": 1767018732000, "volume": 27143.0}
{"price": 0.2093, "timestamp": 1767018733000, "volume": 47467.0}
{"price": 0.2093, "timestamp": 1767018734000, "volume": 87072.0}
{"price": 0.2095, "timestamp": 1767018735000, "volume": 2330.0}
{"price": 0.2095, "timestamp": 1767018736000, "volume": 3778.0}
{"price": 0.2095, "timestamp": 1767018737000, "volume": 9596.0}
{"price": 0.2095, "timestamp": 1767018738000, "volume": 2658.0}
{"price": 0.2095, "timestamp": 1767018739000, "volume": 8616.0}
{"price": 0.2096, "timestamp": 1767018740000, "volume": 66906.0}
{"price": 0.2095, "timestamp": 1767018741000, "volume": 2736.0}
{"price": 0.2096, "timestamp": 1767018742000, "volume": 15154.0}
{"price": 0.2096, "timestamp": 1767018743000, "volume": 18763.0}
{"price": 0.2098, "timestamp": 1767018744000, "volume": 55750.0}
{"price": 0.2097, "timestamp": 1767018745000, "volume": 142073.0}
{"price": 0.2098, "timestamp": 1767018746000, "volume": 8193.0}
{"price": 0.2098, "timestamp": 1767018747000, "volume": 26038.0}
{"price": 0.2099, "timestamp": 1767018748000, "volume": 755.0}
{"price": 0.2101, "timestamp": 1767018749000, "volume": 26964.0}
{"price": 0.2102, "timestamp": 1767018750000, "volume": 131571.0}
{"price": 0.2101, "timestamp": 1767018751000, "volume": 44489.0}
{"price": 0.2102, "timestamp": 1767018752000, "volume": 100005.0}
{"price": 0.2103, "timestamp": 1767018753000, "volume": 109966.0}
{"price": 0.2103, "timestamp": 1767018754000, "volume": 3008.0}
{"price": 0.2104, "timestamp": 1767018755000, "volume": 54601.0}
{"price": 0.2104, "timestamp": 1767018756000, "volume": 20064.0}
{"price": 0.2104, "timestamp": 1767018757000, "volume": 55914.0}
{"price": 0.2104, "timestamp": 1767018758000, "volume": 18708.0}
{"price": 0.2104, "timestamp": 1767018759000, "volume": 11680.0}
{"price": 0.2106, "timestamp": 1767018760000, "volume": 57652.0}
{"price": 0.2109, "timestamp": 1767018761000, "volume": 221710.0}
{"price": 0.2108, "timestamp": 1767018762000, "volume": 15273.0}
{"price": 0.2108, "timestamp": 1767018763000, "volume": 66079.0}
{"price": 0.211, "timestamp": 1767018764000, "volume": 14692.0}
{"price": 0.2111, "timestamp": 1767018765000, "volume": 38020.0}
{"price": 0.211, "timestamp": 1767018766000, "volume": 130002.0}
{"price": 0.211, "timestamp": 1767018767000, "volume": 76696.0}
{"price": 0.2109, "timestamp": 1767018768000, "volume": 56494.0}
{"price": 0.2109, "timestamp": 1767018769000, "volume": 72327.0}
{"price": 0.2108, "timestamp": 1767018770000, "volume": 29100.0}
{"price": 0.2107, "timestamp": 1767018771000, "volume": 7328.0}
{"price": 0.2105, "timestamp": 1767018772000, "volume": 31180.0}
{"price": 0.2103, "timestamp": 1767018773000, "volume": 16234.0}
{"price": 0.2103, "timestamp": 1767018774000, "volume": 33.0}
{"price": 0.2104, "timestamp": 1767018776000, "volume": 8874.0}
{"price": 0.2105, "timestamp": 1767018777000, "volume": 373.0}
{"price": 0.2104, "timestamp": 1767018778000, "volume": 45192.0}
{"price": 0.2103, "timestamp": 1767018779000, "volume": 31596.0}
{"price": 0.2102, "timestamp": 1767018780000, "volume": 200428.0}
{"price": 0.2102, "timestamp": 1767018781000, "volume": 82475.0}
{"price": 0.2102, "timestamp": 1767018782000, "volume": 1413.0}
{"price": 0.2103, "timestamp": 1767018783000, "volume": 14006.0}
{"price": 0.2106, "timestamp": 1767018785000, "volume": 15169.0}
{"price": 0.2106, "timestamp": 1767018786000, "volume": 130747.0}
{"price": 0.2107, "timestamp": 1767018787000, "volume": 144.0}
{"price": 0.2105, "timestamp": 1767018788000, "volume": 231103.0}
{"price": 0.2105, "timestamp": 1767018789000, "volume": 10197.0}
{"price": 0.2104, "timestamp": 1767018790000, "volume": 237.0}
{"price": 0.2104, "timestamp": 1767018791000, "volume": 10341.0}
{"price": 0.2104, "timestamp": 1767018792000, "volume": 16394.0}
{"price": 0.2103, "timestamp": 1767018793000, "volume": 10047.0}
{"price": 0.2102, "timestamp": 1767018794000, "volume": 17195.0}
{"price": 0.21, "timestamp": 1767018795000, "volume": 8624.0}
{"price": 0.2101, "timestamp": 1767018796000, "volume": 16444.0}
{"price": 0.21, "timestamp": 1767018797000, "volume": 1959.0}
{"price": 0.2101, "timestamp": 1767018799000, "volume": 336.0}
{"price": 0.21, "timestamp": 1767018800000, "volume": 23409.0}
{"price": 0.2099, "timestamp": 1767018801000, "volume": 500.0}
{"price": 0.21, "timestamp": 1767018802000, "volume": 1571.0}
{"price": 0.21, "timestamp": 1767018803000, "volume": 38326.0}
{"price": 0.21, "timestamp": 1767018804000, "volume": 16512.0}
{"price": 0.21, "timestamp": 1767018805000, "volume": 1771.0}
{"price": 0.2101, "timestamp": 1767018806000, "volume": 68004.0}
{"price": 0.2101, "timestamp": 1767018807000, "volume": 831.0}
{"price": 0.2101, "timestamp": 1767018809000, "volume": 1660.0}
{"price": 0.21, "timestamp": 1767018810000, "volume": 167.0}
{"price": 0.2102, "timestamp": 1767018811000, "volume": 59889.0}
{"price": 0.2102, "timestamp": 1767018812000, "volume": 13669.0}
{"price": 0.2102, "timestamp": 1767018813000, "volume": 25320.0}
{"price": 0.2101, "timestamp": 1767018814000, "volume": 630.0}
{"price": 0.2101, "timestamp": 1767018815000, "volume": 19785.0}
{"price": 0.21, "timestamp": 1767018816000, "volume": 7161.0}
{"price": 0.2099, "timestamp": 1767018817000, "volume": 6677.0}
{"price": 0.2099, "timestamp": 1767018818000, "volume": 9976.0}
{"price": 0.2098, "timestamp": 1767018820000, "volume": 12169.0}
{"price": 0.2097, "timestamp": 1767018821000, "volume": 2051.0}
{"price": 0.2096, "timestamp": 1767018822000, "volume": 14429.0}
{"price": 0.2095, "timestamp": 1767018823000, "volume": 6146.0}
{"price": 0.2096, "timestamp": 1767018824000, "volume": 24.0}
{"price": 0.2095, "timestamp": 1767018825000, "volume": 1179.0}
{"price": 0.2096, "timestamp": 1767018827000, "volume": 47711.0}
{"price": 0.2095, "timestamp": 1767018830000, "volume": 4330.0}
{"price": 0.2094, "timestamp": 1767018831000, "volume": 66.0}
{"price": 0.2095, "timestamp": 1767018832000, "volume": 509.0}
{"price": 0.2096, "timestamp": 1767018833000, "volume": 50028.0}
{"price": 0.2096, "timestamp": 1767018834000, "volume": 429.0}
{"price": 0.2097, "timestamp": 1767018836000, "volume": 2389.0}
{"price": 0.2098, "timestamp": 1767018838000, "volume": 1644.0}
{"price": 0.2096, "timestamp": 1767018839000, "volume": 3434.0}
{"price": 0.2095, "timestamp": 1767018840000, "volume": 47158.0}
{"price": 0.2095, "timestamp": 1767018841000, "volume": 141.0}
{"price": 0.2096, "timestamp": 1767018842000, "volume": 5383.0}
{"price": 0.2096, "timestamp": 1767018845000, "volume": 33.0}
{"price": 0.2098, "timestamp": 1767018847000, "volume": 1053.0}
{"price": 0.2098, "timestamp": 1767018850000, "volume": 3157.0}
{"price": 0.2098, "timestamp": 1767018851000, "volume": 393.0}
{"price": 0.21, "timestamp": 1767018852000, "volume": 1765.0}
{"price": 0.2099, "timestamp": 1767018853000, "volume": 2143.0}
{"price": 0.2098, "timestamp": 1767018854000, "volume": 1514.0}
{"price": 0.2097, "timestamp": 1767018858000, "volume": 108239.0}
{"price": 0.2096, "timestamp": 1767018865000, "volume": 10898.0}
{"price": 0.2096, "timestamp": 1767018866000, "volume": 316545.0}
{"price": 0.2097, "timestamp": 1767018869000, "volume": 63161.0}
{"price": 0.2098, "timestamp": 1767018872000, "volume": 3028.0}
{"price": 0.2098, "timestamp": 1767018877000, "volume": 2000.0}
{"price": 0.2098, "timestamp": 1767018878000, "volume": 2701.0}
{"price": 0.2098, "timestamp": 1767018880000, "volume": 1438.0}
{"price": 0.2099, "timestamp": 1767018882000, "volume": 909.0}
{"price": 0.2101, "timestamp": 1767018883000, "volume": 3126.0}
{"price": 0.21, "timestamp": 1767018885000, "volume": 10246.0}
{"price": 0.2099, "timestamp": 1767018886000, "volume": 1475.0}
{"price": 0.21, "timestamp": 1767018887000, "volume": 273.0}
{"price": 0.2101, "timestamp": 1767018890000, "volume": 7994.0}
{"price": 0.2101, "timestamp": 1767018891000, "volume": 240.0}
{"price": 0.2101, "timestamp": 1767018893000, "volume": 281.0}
{"price": 0.2101, "timestamp": 1767018894000, "volume": 230.0}
{"price": 0.2101, "timestamp": 1767018896000, "volume": 2000.0}
{"price": 0.2102, "timestamp": 1767018897000, "volume": 119898.0}
{"price": 0.2103, "timestamp": 1767018898000, "volume": 53636.0}
{"price": 0.2102, "timestamp": 1767018899000, "volume": 36272.0}
{"price": 0.2104, "timestamp": 1767018900000, "volume": 16584.0}
{"price": 0.2103, "timestamp": 1767018901000, "volume": 2761.0}
{"price": 0.2101, "timestamp": 1767018902000, "volume": 620.0}
{"price": 0.2101, "timestamp": 1767018903000, "volume": 1741.0}
{"price": 0.2101, "timestamp": 1767018905000, "volume": 178.0}
{"price": 0.2103, "timestamp": 1767018907000, "volume": 2768.0}
{"price": 0.2104, "timestamp": 1767018908000, "volume": 84156.0}
{"price": 0.2103, "timestamp": 1767018910000, "volume": 129.0}
{"price": 0.2102, "timestamp": 1767018911000, "volume": 1128.0}
{"price": 0.2102, "timestamp": 1767018912000, "volume": 138.0}
{"price": 0.2104, "timestamp": 1767018913000, "volume": 43449.0}
{"price": 0.2102, "timestamp": 1767018914000, "volume": 18639.0}
{"price": 0.2104, "timestamp": 1767018915000, "volume": 1783.0}
{"price": 0.2104, "timestamp": 1767018916000, "volume": 11774.0}
{"price": 0.2103, "timestamp": 1767018917000, "volume": 7965.0}
{"price": 0.2103, "timestamp": 1767018918000, "volume": 237.0}
{"price": 0.2103, "timestamp": 1767018919000, "volume": 1463.0}
{"price": 0.2102, "timestamp": 1767018920000, "volume": 388.0}
{"price": 0.2103, "timestamp": 1767018921000, "volume": 100.0}
{"price": 0.2104, "timestamp": 1767018923000, "volume": 1887.0}
{"price": 0.2103, "timestamp": 1767018926000, "volume": 258.0}
{"price": 0.2105, "timestamp": 1767018928000, "volume": 24707.0}
{"price": 0.2105, "timestamp": 1767018929000, "volume": 2308.0}
{"price": 0.2106, "timestamp": 1767018931000, "volume": 160701.0}
{"price": 0.2108, "timestamp": 1767018932000, "volume": 46406.0}
{"price": 0.2107, "timestamp": 1767018933000, "volume": 6787.0}
{"price": 0.2107, "timestamp": 1767018934000, "volume": 14822.0}
{"price": 0.2107, "timestamp": 1767018935000, "volume": 5000.0}
{"price": 0.2106, "timestamp": 1767018936000, "volume": 1671.0}
{"price": 0.2106, "timestamp": 1767018937000, "volume": 5843.0}
{"price": 0.2106, "timestamp": 1767018939000, "volume": 2119.0}
{"price": 0.2107, "timestamp": 1767018945000, "volume": 533.0}
{"price": 0.2106, "timestamp": 1767018948000, "volume": 49843.0}
{"price": 0.2106, "timestamp": 1767018949000, "volume": 16694.0}
{"price": 0.2105, "timestamp": 1767018950000, "volume": 19444.0}
{"price": 0.2105, "timestamp": 1767018953000, "volume": 14423.0}
{"price": 0.2105, "timestamp": 1767018956000, "volume": 664.0}
{"price": 0.2106, "timestamp": 1767018958000, "volume": 63789.0}
{"price": 0.2107, "timestamp": 1767018960000, "volume": 11845.0}
{"price": 0.2109, "timestamp": 1767018961000, "volume": 28823.0}
{"price": 0.211, "timestamp": 1767018962000, "volume": 166834.0}
{"price": 0.2111, "timestamp": 1767018963000, "volume": 1459.0}
{"price": 0.211, "timestamp": 1767018964000, "volume": 32414.0}
{"price": 0.2108, "timestamp": 1767018965000, "volume": 122107.0}
{"price": 0.2107, "timestamp": 1767018966000, "volume": 2534.0}
{"price": 0.2108, "timestamp": 1767018967000, "volume": 8836.0}
{"price": 0.2108, "timestamp": 1767018968000, "volume": 4228.0}
{"price": 0.2107, "timestamp": 1767018969000, "volume": 638.0}
{"price": 0.2108, "timestamp": 1767018971000, "volume": 317.0}
{"price": 0.211, "timestamp": 1767018975000, "volume": 13792.0}
{"price": 0.2108, "timestamp": 1767018977000, "volume": 11535.0}
{"price": 0.2109, "timestamp": 1767018978000, "volume": 16228.0}
{"price": 0.2109, "timestamp": 1767018979000, "volume": 1066.0}
{"price": 0.2109, "timestamp": 1767018980000, "volume": 395.0}
{"price": 0.2109, "timestamp": 1767018981000, "volume": 1459.0}
{"price": 0.2108, "timestamp": 1767018982000, "volume": 5516.0}
{"price": 0.2107, "timestamp": 1767018984000, "volume": 13572.0}
{"price": 0.2109, "timestamp": 1767018985000, "volume": 1821.0}
{"price": 0.2108, "timestamp": 1767018986000, "volume": 110.0}
{"price": 0.2109, "timestamp": 1767018987000, "volume": 716.0}
{"price": 0.211, "timestamp": 1767018988000, "volume": 14723.0}
{"price": 0.2111, "timestamp": 1767018990000, "volume": 1122.0}
{"price": 0.2111, "timestamp": 1767018991000, "volume": 1374.0}
{"price": 0.2111, "timestamp": 1767018992000, "volume": 2071.0}
{"price": 0.2111, "timestamp": 1767018993000, "volume": 453.0}
{"price": 0.2111, "timestamp": 1767018994000, "volume": 11177.0}
{"price": 0.2112, "timestamp": 1767018995000, "volume": 5096.0}
{"price": 0.2112, "timestamp": 1767018996000, "volume": 4770.0}
{"price": 0.2112, "timestamp": 1767018997000, "volume": 5615.0}
{"price": 0.2111, "timestamp": 1767018998000, "volume": 394.0}
{"price": 0.211, "timestamp": 1767018999000, "volume": 13092.0}
{"price": 0.2111, "timestamp": 1767019000000, "volume": 1717.0}
{"price": 0.2111, "timestamp": 1767019002000, "volume": 13964.0}
{"price": 0.2111, "timestamp": 1767019004000, "volume": 3476.0}
{"price": 0.2111, "timestamp": 1767019005000, "volume": 7540.0}
{"price": 0.2111, "timestamp": 1767019006000, "volume": 67.0}
{"price": 0.2111, "timestamp": 1767019007000, "volume": 29270.0}
{"price": 0.2111, "timestamp": 1767019010000, "volume": 420.0}
{"price": 0.2112, "timestamp": 1767019011000, "volume": 3273.0}
{"price": 0.2111, "timestamp": 1767019013000, "volume": 676.0}
{"price": 0.2112, "timestamp": 1767019015000, "volume": 29464.0}
{"price": 0.211, "timestamp": 1767019016000, "volume": 45716.0}
{"price": 0.2113, "timestamp": 1767019020000, "volume": 22916.0}
{"price": 0.2113, "timestamp": 1767019021000, "volume": 8980.0}
{"price": 0.2112, "timestamp": 1767019022000, "volume": 1108.0}
{"price": 0.2111, "timestamp": 1767019023000, "volume": 4227.0}
{"price": 0.2113, "timestamp": 1767019024000, "volume": 2367.0}
{"price": 0.2113, "timestamp": 1767019025000, "volume": 118774.0}
{"price": 0.2114, "timestamp": 1767019026000, "volume": 19542.0}
{"price": 0.2114, "timestamp": 1767019027000, "volume": 147059.0}
{"price": 0.2115, "timestamp": 1767019028000, "volume": 35189.0}
{"price": 0.2115, "timestamp": 1767019029000, "volume": 1630.0}
{"price": 0.2115, "timestamp": 1767019030000, "volume": 46805.0}
{"price": 0.2114, "timestamp": 1767019031000, "volume": 21952.0}
{"price": 0.2112, "timestamp": 1767019032000, "volume": 31121.0}
{"price": 0.2112, "timestamp": 1767019033000, "volume": 8668.0}
{"price": 0.2112, "timestamp": 1767019034000, "volume": 1265.0}
{"price": 0.2113, "timestamp": 1767019035000, "volume": 1000.0}
{"price": 0.2112, "timestamp": 1767019037000, "volume": 9355.0}
{"price": 0.2111, "timestamp": 1767019038000, "volume": 2806.0}
{"price": 0.2111, "timestamp": 1767019040000, "volume": 37.0}
{"price": 0.2111, "timestamp": 1767019041000, "volume": 15282.0}
{"price": 0.2112, "timestamp": 1767019042000, "volume": 3379.0}
{"price": 0.2113, "timestamp": 1767019043000, "volume": 36793.0}
{"price": 0.2114, "timestamp": 1767019044000, "volume": 132.0}
{"price": 0.2114, "timestamp": 1767019046000, "volume": 7120.0}
{"price": 0.2114, "timestamp": 1767019048000, "volume": 5543.0}
{"price": 0.2115, "timestamp": 1767019049000, "volume": 496.0}
{"price": 0.2116, "timestamp": 1767019050000, "volume": 21471.0}
{"price": 0.2115, "timestamp": 1767019051000, "volume": 5.0}
{"price": 0.2115, "timestamp": 1767019052000, "volume": 15.0}
{"price": 0.2115, "timestamp": 1767019053000, "volume": 228.0}
{"price": 0.2115, "timestamp": 1767019055000, "volume": 61.0}
{"price": 0.2115, "timestamp": 1767019056000, "volume": 19107.0}
{"price": 0.2115, "timestamp": 1767019057000, "volume": 1488.0}
{"price": 0.2113, "timestamp": 1767019058000, "volume": 105779.0}
{"price": 0.2113, "timestamp": 1767019059000, "volume": 513.0}
{"price": 0.2115, "timestamp": 1767019060000, "volume": 27764.0}
{"price": 0.2115, "timestamp": 1767019061000, "volume": 4980.0}
{"price": 0.2112, "timestamp": 1767019063000, "volume": 56707.0}
{"price": 0.2112, "timestamp": 1767019064000, "volume": 3544.0}
{"price": 0.2113, "timestamp": 1767019065000, "volume": 9205.0}
{"price": 0.2112, "timestamp": 1767019066000, "volume": 36672.0}
{"price": 0.2111, "timestamp": 1767019067000, "volume": 3722.0}
{"price": 0.2111, "timestamp": 1767019068000, "volume": 292.0}
{"price": 0.2109, "timestamp": 1767019071000, "volume": 40747.0}
{"price": 0.2109, "timestamp": 1767019074000, "volume": 336.0}
{"price": 0.2108, "timestamp": 1767019075000, "volume": 575.0}
{"price": 0.2107, "timestamp": 1767019076000, "volume": 10824.0}
{"price": 0.2106, "timestamp": 1767019078000, "volume": 1439.0}
{"price": 0.2106, "timestamp": 1767019079000, "volume": 12882.0}
{"price": 0.2107, "timestamp": 1767019080000, "volume": 9519.0}
{"price": 0.2106, "timestamp": 1767019081000, "volume": 82.0}
{"price": 0.2105, "timestamp": 1767019082000, "volume": 351.0}
{"price": 0.2107, "timestamp": 1767019083000, "volume": 3347.0}
{"price": 0.2107, "timestamp": 1767019084000, "volume": 111.0}
{"price": 0.2107, "timestamp": 1767019086000, "volume": 2625.0}
{"price": 0.2106, "timestamp": 1767019087000, "volume": 8923.0}
{"price": 0.2105, "timestamp": 1767019089000, "volume": 7473.0}
{"price": 0.2105, "timestamp": 1767019090000, "volume": 632.0}
{"price": 0.2106, "timestamp": 1767019091000, "volume": 61754.0}
{"price": 0.2106, "timestamp": 1767019093000, "volume": 7929.0}
{"price": 0.2103, "timestamp": 1767019094000, "volume": 17272.0}
{"price": 0.2102, "timestamp": 1767019095000, "volume": 5524.0}
{"price": 0.2103, "timestamp": 1767019096000, "volume": 9761.0}
{"price": 0.2103, "timestamp": 1767019097000, "volume": 24587.0}
{"price": 0.2102, "timestamp": 1767019098000, "volume": 50.0}
{"price": 0.2102, "timestamp": 1767019099000, "volume": 7968.0}
{"price": 0.2103, "timestamp": 1767019100000, "volume": 3148.0}
{"price": 0.2103, "timestamp": 1767019101000, "volume": 8272.0}
{"price": 0.2103, "timestamp": 1767019102000, "volume": 3738.0}
{"price": 0.2101, "timestamp": 1767019103000, "volume": 717.0}
{"price": 0.2101, "timestamp": 1767019104000, "volume": 4578.0}
{"price": 0.2101, "timestamp": 1767019105000, "volume": 7989.0}
{"price": 0.2101, "timestamp": 1767019106000, "volume": 3286.0}
{"price": 0.21, "timestamp": 1767019107000, "volume": 18436.0}
{"price": 0.21, "timestamp": 1767019108000, "volume": 1054.0}
{"price": 0.21, "timestamp": 1767019109000, "volume": 2473.0}
{"price": 0.2099, "timestamp": 1767019110000, "volume": 1756.0}
{"price": 0.2099, "timestamp": 1767019111000, "volume": 201.0}
{"price": 0.2099, "timestamp": 1767019112000, "volume": 9756.0}
{"price": 0.21, "timestamp": 1767019114000, "volume": 2494.0}
{"price": 0.2102, "timestamp": 1767019115000, "volume": 56469.0}
{"price": 0.21, "timestamp": 1767019116000, "volume": 10105.0}
{"price": 0.2101, "timestamp": 1767019117000, "volume": 431.0}
{"price": 0.2101, "timestamp": 1767019118000, "volume": 14698.0}
{"price": 0.2102, "timestamp": 1767019119000, "volume": 172618.0}
{"price": 0.2101, "timestamp": 1767019122000, "volume": 13846.0}
{"price": 0.2102, "timestamp": 1767019123000, "volume": 3843.0}
{"price": 0.2103, "timestamp": 1767019124000, "volume": 3594.0}
{"price": 0.2101, "timestamp": 1767019125000, "volume": 46206.0}
{"price": 0.2101, "timestamp": 1767019126000, "volume": 4.0}
{"price": 0.2102, "timestamp": 1767019129000, "volume": 57243.0}
{"price": 0.2102, "timestamp": 1767019131000, "volume": 5017.0}
{"price": 0.2102, "timestamp": 1767019132000, "volume": 12623.0}
{"price": 0.2102, "timestamp": 1767019133000, "volume": 17396.0}
{"price": 0.2103, "timestamp": 1767019140000, "volume": 1939.0}
{"price": 0.2102, "timestamp": 1767019141000, "volume": 53.0}
{"price": 0.2104, "timestamp": 1767019142000, "volume": 4316.0}
{"price": 0.2105, "timestamp": 1767019143000, "volume": 1146.0}
{"price": 0.2104, "timestamp": 1767019145000, "volume": 3881.0}
{"price": 0.2104, "timestamp": 1767019146000, "volume": 1461.0}
{"price": 0.2104, "timestamp": 1767019148000, "volume": 1476.0}
{"price": 0.2104, "timestamp": 1767019151000, "volume": 17653.0}
{"price": 0.2103, "timestamp": 1767019154000, "volume": 139384.0}
{"price": 0.2103, "timestamp": 1767019160000, "volume": 1305.0}
{"price": 0.2103, "timestamp": 1767019163000, "volume": 11.0}
{"price": 0.2103, "timestamp": 1767019164000, "volume": 7824.0}
{"price": 0.2103, "timestamp": 1767019165000, "volume": 6962.0}
{"price": 0.2103, "timestamp": 1767019168000, "volume": 1464.0}
{"price": 0.2104, "timestamp": 1767019169000, "volume": 4084.0}
{"price": 0.2103, "timestamp": 1767019173000, "volume": 363.0}
{"price": 0.2103, "timestamp": 1767019174000, "volume": 33.0}
{"price": 0.2104, "timestamp": 1767019175000, "volume": 2377.0}
{"price": 0.2103, "timestamp": 1767019176000, "volume": 3038.0}
{"price": 0.2104, "timestamp": 1767019182000, "volume": 5058.0}
{"price": 0.2103, "timestamp": 1767019183000, "volume": 1791.0}
{"price": 0.2103, "timestamp": 1767019184000, "volume": 1461.0}
{"price": 0.2104, "timestamp": 1767019189000, "volume": 4751.0}
{"price": 0.2103, "timestamp": 1767019192000, "volume": 237.0}
{"price": 0.2102, "timestamp": 1767019200000, "volume": 5268.0}
{"price": 0.2103, "timestamp": 1767019201000, "volume": 59303.0}
{"price": 0.2104, "timestamp": 1767019202000, "volume": 1464.0}
{"price": 0.2103, "timestamp": 1767019203000, "volume": 10247.0}
{"price": 0.2103, "timestamp": 1767019205000, "volume": 9345.0}
{"price": 0.2104, "timestamp": 1767019206000, "volume": 71604.0}
{"price": 0.2102, "timestamp": 1767019211000, "volume": 20890.0}
{"price": 0.2102, "timestamp": 1767019212000, "volume": 125.0}
{"price": 0.2103, "timestamp": 1767019214000, "volume": 11102.0}
{"price": 0.2102, "timestamp": 1767019216000, "volume": 596.0}
{"price": 0.2102, "timestamp": 1767019218000, "volume": 28398.0}
{"price": 0.2102, "timestamp": 1767019222000, "volume": 59980.0}
{"price": 0.2102, "timestamp": 1767019223000, "volume": 1.0}
{"price": 0.2102, "timestamp": 1767019225000, "volume": 2607.0}
{"price": 0.21, "timestamp": 1767019226000, "volume": 37116.0}
{"price": 0.2101, "timestamp": 1767019227000, "volume": 4681.0}
{"price": 0.2103, "timestamp": 1767019228000, "volume": 4842.0}
{"price": 0.2103, "timestamp": 1767019233000, "volume": 15.0}
{"price": 0.2103, "timestamp": 1767019235000, "volume": 47.0}
{"price": 0.2104, "timestamp": 1767019236000, "volume": 3876.0}
{"price": 0.2103, "timestamp": 1767019237000, "volume": 10636.0}
{"price": 0.2102, "timestamp": 1767019239000, "volume": 2005.0}
{"price": 0.2101, "timestamp": 1767019240000, "volume": 112.0}
{"price": 0.2101, "timestamp": 1767019243000, "volume": 69352.0}
{"price": 0.2101, "timestamp": 1767019246000, "volume": 953.0}
{"price": 0.2102, "timestamp": 1767019247000, "volume": 1486.0}
{"price": 0.2103, "timestamp": 1767019248000, "volume": 2261.0}
{"price": 0.2102, "timestamp": 1767019255000, "volume": 2187.0}
{"price": 0.2103, "timestamp": 1767019259000, "volume": 28.0}
{"price": 0.2102, "timestamp": 1767019260000, "volume": 1490.0}
{"price": 0.2101, "timestamp": 1767019261000, "volume": 168.0}
{"price": 0.2101, "timestamp": 1767019268000, "volume": 2948.0}
{"price": 0.2101, "timestamp": 1767019269000, "volume": 733.0}
{"price": 0.21, "timestamp": 1767019273000, "volume": 23299.0}
{"price": 0.21, "timestamp": 1767019277000, "volume": 170.0}
{"price": 0.21, "timestamp": 1767019278000, "volume": 734.0}
{"price": 0.2099, "timestamp": 1767019279000, "volume": 71.0}
{"price": 0.2101, "timestamp": 1767019280000, "volume": 251164.0}
{"price": 0.21, "timestamp": 1767019285000, "volume": 92.0}
{"price": 0.2102, "timestamp": 1767019286000, "volume": 3495.0}
{"price": 0.2102, "timestamp": 1767019287000, "volume": 5559.0}
{"price": 0.2102, "timestamp": 1767019288000, "volume": 10756.0}
{"price": 0.2102, "timestamp": 1767019290000, "volume": 137.0}
{"price": 0.2097, "timestamp": 1767019291000, "volume": 311941.0}
{"price": 0.2097, "timestamp": 1767019292000, "volume": 207455.0}
{"price": 0.2097, "timestamp": 1767019293000, "volume": 209.0}
{"price": 0.2099, "timestamp": 1767019294000, "volume": 6480.0}
{"price": 0.2097, "timestamp": 1767019297000, "volume": 58.0}
{"price": 0.2098, "timestamp": 1767019298000, "volume": 1622.0}
{"price": 0.2099, "timestamp": 1767019299000, "volume": 19557.0}
{"price": 0.2098, "timestamp": 1767019300000, "volume": 1146.0}
{"price": 0.2097, "timestamp": 1767019301000, "volume": 8093.0}
{"price": 0.2099, "timestamp": 1767019302000, "volume": 3241.0}
{"price": 0.2099, "timestamp": 1767019303000, "volume": 26.0}
{"price": 0.2097, "timestamp": 1767019304000, "volume": 802.0}
{"price": 0.2099, "timestamp": 1767019306000, "volume": 99630.0}
{"price": 0.2098, "timestamp": 1767019307000, "volume": 74.0}
{"price": 0.2099, "timestamp": 1767019320000, "volume": 1413.0}
{"price": 0.2099, "timestamp": 1767019321000, "volume": 103.0}
{"price": 0.21, "timestamp": 1767019322000, "volume": 1467.0}
{"price": 0.2101, "timestamp": 1767019324000, "volume": 1916.0}
{"price": 0.21, "timestamp": 1767019327000, "volume": 1967.0}
{"price": 0.21, "timestamp": 1767019328000, "volume": 487.0}
{"price": 0.2099, "timestamp": 1767019331000, "volume": 346.0}
{"price": 0.2099, "timestamp": 1767019340000, "volume": 1021.0}
{"price": 0.2099, "timestamp": 1767019341000, "volume": 2933.0}
{"price": 0.2099, "timestamp": 1767019343000, "volume": 4770.0}
{"price": 0.2099, "timestamp": 1767019348000, "volume": 22945.0}
{"price": 0.21, "timestamp": 1767019352000, "volume": 41483.0}
{"price": 0.21, "timestamp": 1767019356000, "volume": 1467.0}
{"price": 0.21, "timestamp": 1767019361000, "volume": 11685.0}
{"price": 0.21, "timestamp": 1767019362000, "volume": 193.0}
{"price": 0.2102, "timestamp": 1767019363000, "volume": 12453.0}
{"price": 0.2102, "timestamp": 1767019365000, "volume": 3.0}
{"price": 0.2103, "timestamp": 1767019366000, "volume": 1835.0}
{"price": 0.2104, "timestamp": 1767019371000, "volume": 1822.0}
{"price": 0.2104, "timestamp": 1767019374000, "volume": 1.0}
{"price": 0.2104, "timestamp": 1767019376000, "volume": 542.0}
{"price": 0.2104, "timestamp": 1767019380000, "volume": 8805.0}
{"price": 0.2104, "timestamp": 1767019381000, "volume": 88.0}
{"price": 0.2104, "timestamp": 1767019382000, "volume": 4328.0}
{"price": 0.2104, "timestamp": 1767019383000, "volume": 63.0}
{"price": 0.2103, "timestamp": 1767019385000, "volume": 6071.0}
{"price": 0.2103, "timestamp": 1767019386000, "volume": 8302.0}
{"price": 0.2103, "timestamp": 1767019387000, "volume": 71.0}
{"price": 0.2104, "timestamp": 1767019388000, "volume": 1464.0}
{"price": 0.2105, "timestamp": 1767019391000, "volume": 1863.0}
{"price": 0.2105, "timestamp": 1767019395000, "volume": 3242.0}
{"price": 0.2105, "timestamp": 1767019396000, "volume": 3516.0}
{"price": 0.2105, "timestamp": 1767019400000, "volume": 1907.0}
{"price": 0.2104, "timestamp": 1767019404000, "volume": 1129.0}
{"price": 0.2103, "timestamp": 1767019408000, "volume": 1915.0}
{"price": 0.2103, "timestamp": 1767019410000, "volume": 16.0}
{"price": 0.2104, "timestamp": 1767019411000, "volume": 1889.0}
{"price": 0.2103, "timestamp": 1767019413000, "volume": 30257.0}
{"price": 0.2103, "timestamp": 1767019414000, "volume": 1489.0}
{"price": 0.2103, "timestamp": 1767019417000, "volume": 213.0}
{"price": 0.2103, "timestamp": 1767019419000, "volume": 1464.0}
{"price": 0.2104, "timestamp": 1767019420000, "volume": 475.0}
{"price": 0.2103, "timestamp": 1767019421000, "volume": 7882.0}
{"price": 0.2103, "timestamp": 1767019422000, "volume": 26.0}
{"price": 0.2103, "timestamp": 1767019425000, "volume": 63.0}
{"price": 0.2103, "timestamp": 1767019426000, "volume": 240.0}
{"price": 0.2103, "timestamp": 1767019435000, "volume": 1518.0}
{"price": 0.2103, "timestamp": 1767019437000, "volume": 100259.0}
{"price": 0.2102, "timestamp": 1767019438000, "volume": 577.0}
{"price": 0.2103, "timestamp": 1767019441000, "volume": 1059.0}
{"price": 0.2104, "timestamp": 1767019442000, "volume": 47729.0}
{"price": 0.2104, "timestamp": 1767019443000, "volume": 28835.0}
{"price": 0.2103, "timestamp": 1767019445000, "volume": 229.0}
{"price": 0.2103, "timestamp": 1767019449000, "volume": 428.0}
{"price": 0.2104, "timestamp": 1767019451000, "volume": 589.0}
{"price": 0.2104, "timestamp": 1767019462000, "volume": 2116.0}
{"price": 0.2104, "timestamp": 1767019463000, "volume": 861.0}
{"price": 0.2104, "timestamp": 1767019471000, "volume": 43356.0}
{"price": 0.2105, "timestamp": 1767019473000, "volume": 1496.0}
{"price": 0.2105, "timestamp": 1767019480000, "volume": 563.0}
{"price": 0.2105, "timestamp": 1767019490000, "volume": 14075.0}
{"price": 0.2106, "timestamp": 1767019491000, "volume": 11194.0}
{"price": 0.2106, "timestamp": 1767019497000, "volume": 1000.0}
{"price": 0.2106, "timestamp": 1767019498000, "volume": 417.0}
{"price": 0.2105, "timestamp": 1767019500000, "volume": 2122.0}
{"price": 0.2106, "timestamp": 1767019502000, "volume": 385.0}
{"price": 0.2105, "timestamp": 1767019503000, "volume": 2240.0}
{"price": 0.2107, "timestamp": 1767019504000, "volume": 100000.0}
{"price": 0.2106, "timestamp": 1767019507000, "volume": 779.0}
{"price": 0.2106, "timestamp": 1767019508000, "volume": 7446.0}
{"price": 0.2107, "timestamp": 1767019509000, "volume": 63.0}
{"price": 0.2106, "timestamp": 1767019510000, "volume": 13.0}
{"price": 0.2104, "timestamp": 1767019513000, "volume": 10841.0}
{"price": 0.2103, "timestamp": 1767019517000, "volume": 579.0}
{"price": 0.2104, "timestamp": 1767019518000, "volume": 8174.0}
{"price": 0.2105, "timestamp": 1767019520000, "volume": 25.0}
{"price": 0.2105, "timestamp": 1767019523000, "volume": 241.0}
{"price": 0.2106, "timestamp": 1767019527000, "volume": 3763.0}
{"price": 0.2107, "timestamp": 1767019529000, "volume": 600.0}
{"price": 0.2106, "timestamp": 1767019531000, "volume": 1748.0}
{"price": 0.2106, "timestamp": 1767019536000, "volume": 500193.0}
{"price": 0.2105, "timestamp": 1767019540000, "volume": 48571.0}
{"price": 0.2104, "timestamp": 1767019541000, "volume": 45955.0}
{"price": 0.2103, "timestamp": 1767019545000, "volume": 2424.0}
{"price": 0.2102, "timestamp": 1767019548000, "volume": 62705.0}
{"price": 0.2102, "timestamp": 1767019549000, "volume": 45876.0}
{"price": 0.2102, "timestamp": 1767019550000, "volume": 24498.0}
{"price": 0.2103, "timestamp": 1767019551000, "volume": 1781.0}
{"price": 0.2104, "timestamp": 1767019554000, "volume": 6439.0}
{"price": 0.2104, "timestamp": 1767019559000, "volume": 42071.0}
{"price": 0.2104, "timestamp": 1767019561000, "volume": 11487.0}
{"price": 0.2106, "timestamp": 1767019564000, "volume": 52961.0}
{"price": 0.2107, "timestamp": 1767019571000, "volume": 207326.0}
{"price": 0.2106, "timestamp": 1767019573000, "volume": 3335.0}
{"price": 0.2105, "timestamp": 1767019579000, "volume": 237.0}
{"price": 0.2107, "timestamp": 1767019580000, "volume": 220.0}
{"price": 0.2106, "timestamp": 1767019581000, "volume": 391.0}
{"price": 0.2108, "timestamp": 1767019584000, "volume": 10008.0}
{"price": 0.2108, "timestamp": 1767019587000, "volume": 25.0}
{"price": 0.2106, "timestamp": 1767019592000, "volume": 20930.0}
{"price": 0.2106, "timestamp": 1767019593000, "volume": 30.0}
{"price": 0.2105, "timestamp": 1767019594000, "volume": 16846.0}
{"price": 0.2103, "timestamp": 1767019599000, "volume": 3167.0}
{"price": 0.2104, "timestamp": 1767019600000, "volume": 55915.0}
{"price": 0.2104, "timestamp": 1767019602000, "volume": 378.0}
{"price": 0.2105, "timestamp": 1767019607000, "volume": 47527.0}
{"price": 0.2106, "timestamp": 1767019609000, "volume": 464.0}
{"price": 0.2106, "timestamp": 1767019618000, "volume": 288.0}
{"price": 0.2107, "timestamp": 1767019620000, "volume": 447.0}
{"price": 0.2107, "timestamp": 1767019625000, "volume": 587.0}
{"price": 0.2107, "timestamp": 1767019628000, "volume": 2430.0}
{"price": 0.2108, "timestamp": 1767019633000, "volume": 509.0}
{"price": 0.2108, "timestamp": 1767019634000, "volume": 476.0}
{"price": 0.2108, "timestamp": 1767019638000, "volume": 2225.0}
{"price": 0.2108, "timestamp": 1767019641000, "volume": 1000.0}
{"price": 0.2108, "timestamp": 1767019643000, "volume": 4743.0}
{"price": 0.2107, "timestamp": 1767019645000, "volume": 200.0}
{"price": 0.2108, "timestamp": 1767019648000, "volume": 320.0}
{"price": 0.2108, "timestamp": 1767019650000, "volume": 2534.0}
{"price": 0.2107, "timestamp": 1767019654000, "volume": 66.0}
{"price": 0.2107, "timestamp": 1767019657000, "volume": 2754.0}
{"price": 0.2108, "timestamp": 1767019659000, "volume": 49.0}
{"price": 0.211, "timestamp": 1767019663000, "volume": 2094.0}
{"price": 0.2111, "timestamp": 1767019664000, "volume": 2711.0}
{"price": 0.2111, "timestamp": 1767019666000, "volume": 6660.0}
{"price": 0.211, "timestamp": 1767019669000, "volume": 1361.0}
{"price": 0.2109, "timestamp": 1767019672000, "volume": 2973.0}
{"price": 0.2108, "timestamp": 1767019680000, "volume": 9054.0}
{"price": 0.2107, "timestamp": 1767019681000, "volume": 57383.0}
{"price": 0.2107, "timestamp": 1767019683000, "volume": 7915.0}
{"price": 0.2107, "timestamp": 1767019686000, "volume": 153.0}
{"price": 0.2108, "timestamp": 1767019687000, "volume": 9756.0}
{"price": 0.2107, "timestamp": 1767019692000, "volume": 1884.0}
{"price": 0.2106, "timestamp": 1767019693000, "volume": 336.0}
{"price": 0.2107, "timestamp": 1767019694000, "volume": 237.0}
{"price": 0.2107, "timestamp": 1767019697000, "volume": 15706.0}
{"price": 0.2108, "timestamp": 1767019700000, "volume": 673.0}
{"price": 0.2108, "timestamp": 1767019701000, "volume": 4142.0}
{"price": 0.2107, "timestamp": 1767019703000, "volume": 2446.0}
{"price": 0.2107, "timestamp": 1767019707000, "volume": 1476.0}
{"price": 0.2107, "timestamp": 1767019710000, "volume": 1580.0}
{"price": 0.2107, "timestamp": 1767019713000, "volume": 334.0}
{"price": 0.2107, "timestamp": 1767019715000, "volume": 13931.0}
{"price": 0.2107, "timestamp": 1767019719000, "volume": 431.0}
{"price": 0.2107, "timestamp": 1767019724000, "volume": 364.0}
{"price": 0.2106, "timestamp": 1767019726000, "volume": 2520.0}
{"price": 0.2106, "timestamp": 1767019728000, "volume": 319.0}
{"price": 0.2106, "timestamp": 1767019736000, "volume": 396.0}
{"price": 0.2105, "timestamp": 1767019740000, "volume": 2595.0}
{"price": 0.2104, "timestamp": 1767019741000, "volume": 16490.0}
{"price": 0.2105, "timestamp": 1767019742000, "volume": 17366.0}
{"price": 0.2104, "timestamp": 1767019743000, "volume": 50696.0}
{"price": 0.2104, "timestamp": 1767019746000, "volume": 1501.0}
{"price": 0.2103, "timestamp": 1767019752000, "volume": 657.0}
{"price": 0.2103, "timestamp": 1767019753000, "volume": 50.0}
{"price": 0.2103, "timestamp": 1767019755000, "volume": 1721.0}
{"price": 0.2103, "timestamp": 1767019757000, "volume": 10.0}
{"price": 0.2104, "timestamp": 1767019762000, "volume": 2.0}
{"price": 0.2104, "timestamp": 1767019765000, "volume": 51.0}
{"price": 0.2103, "timestamp": 1767019766000, "volume": 46.0}
{"price": 0.2103, "timestamp": 1767019767000, "volume": 4027.0}
{"price": 0.2102, "timestamp": 1767019768000, "volume": 3506.0}
{"price": 0.2102, "timestamp": 1767019769000, "volume": 31.0}
{"price": 0.2102, "timestamp": 1767019771000, "volume": 3088.0}
{"price": 0.2104, "timestamp": 1767019772000, "volume": 798.0}
{"price": 0.2103, "timestamp": 1767019773000, "volume": 9847.0}
{"price": 0.2103, "timestamp": 1767019775000, "volume": 494.0}
{"price": 0.2103, "timestamp": 1767019779000, "volume": 311.0}
{"price": 0.2102, "timestamp": 1767019781000, "volume": 24142.0}
{"price": 0.2103, "timestamp": 1767019783000, "volume": 7899.0}
{"price": 0.2103, "timestamp": 1767019785000, "volume": 296.0}
{"price": 0.2104, "timestamp": 1767019786000, "volume": 16.0}
{"price": 0.2102, "timestamp": 1767019787000, "volume": 100000.0}
{"price": 0.2104, "timestamp": 1767019794000, "volume": 185.0}
{"price": 0.2105, "timestamp": 1767019795000, "volume": 228.0}
{"price": 0.2105, "timestamp": 1767019797000, "volume": 26448.0}
{"price": 0.2105, "timestamp": 1767019800000, "volume": 764.0}
{"price": 0.2104, "timestamp": 1767019801000, "volume": 51.0}
{"price": 0.2107, "timestamp": 1767019803000, "volume": 124602.0}
{"price": 0.2107, "timestamp": 1767019804000, "volume": 3098.0}
{"price": 0.2107, "timestamp": 1767019805000, "volume": 211.0}
{"price": 0.2107, "timestamp": 1767019806000, "volume": 6479.0}
{"price": 0.2108, "timestamp": 1767019808000, "volume": 625.0}
{"price": 0.2106, "timestamp": 1767019809000, "volume": 157.0}
{"price": 0.2106, "timestamp": 1767019813000, "volume": 21.0}
{"price": 0.2105, "timestamp": 1767019817000, "volume": 1129.0}
{"price": 0.2105, "timestamp": 1767019821000, "volume": 40.0}
{"price": 0.2105, "timestamp": 1767019824000, "volume": 2.0}
{"price": 0.2104, "timestamp": 1767019827000, "volume": 148.0}
{"price": 0.2103, "timestamp": 1767019836000, "volume": 121.0}
{"price": 0.2102, "timestamp": 1767019838000, "volume": 412.0}
{"price": 0.2102, "timestamp": 1767019840000, "volume": 310.0}
{"price": 0.2102, "timestamp": 1767019844000, "volume": 12.0}
{"price": 0.2099, "timestamp": 1767019846000, "volume": 12703.0}
{"price": 0.21, "timestamp": 1767019852000, "volume": 67450.0}
{"price": 0.21, "timestamp": 1767019854000, "volume": 58.0}
{"price": 0.21, "timestamp": 1767019855000, "volume": 15745.0}
{"price": 0.2099, "timestamp": 1767019858000, "volume": 679.0}
{"price": 0.2097, "timestamp": 1767019861000, "volume": 4380.0}
{"price": 0.2097, "timestamp": 1767019862000, "volume": 3909.0}
{"price": 0.2095, "timestamp": 1767019863000, "volume": 121101.0}
{"price": 0.2093, "timestamp": 1767019864000, "volume": 264109.0}
{"price": 0.2093, "timestamp": 1767019865000, "volume": 192036.0}
{"price": 0.2094, "timestamp": 1767019866000, "volume": 1518.0}
{"price": 0.2095, "timestamp": 1767019867000, "volume": 373.0}
{"price": 0.2095, "timestamp": 1767019868000, "volume": 31036.0}
{"price": 0.2095, "timestamp": 1767019869000, "volume": 241.0}
{"price": 0.2095, "timestamp": 1767019870000, "volume": 241.0}
{"price": 0.2095, "timestamp": 1767019872000, "volume": 2357.0}
{"price": 0.2095, "timestamp": 1767019873000, "volume": 24108.0}
{"price": 0.2095, "timestamp": 1767019875000, "volume": 226.0}
{"price": 0.2097, "timestamp": 1767019877000, "volume": 2358.0}
{"price": 0.2095, "timestamp": 1767019879000, "volume": 83772.0}
{"price": 0.2094, "timestamp": 1767019880000, "volume": 5322.0}
{"price": 0.2094, "timestamp": 1767019881000, "volume": 477.0}
{"price": 0.2094, "timestamp": 1767019882000, "volume": 197.0}
{"price": 0.2095, "timestamp": 1767019883000, "volume": 3041.0}
{"price": 0.2095, "timestamp": 1767019885000, "volume": 1479.0}
{"price": 0.2095, "timestamp": 1767019886000, "volume": 261.0}
{"price": 0.2095, "timestamp": 1767019887000, "volume": 115665.0}
{"price": 0.2095, "timestamp": 1767019888000, "volume": 95465.0}
{"price": 0.2094, "timestamp": 1767019889000, "volume": 190975.0}
{"price": 0.2094, "timestamp": 1767019890000, "volume": 95510.0}
{"price": 0.2093, "timestamp": 1767019891000, "volume": 191020.0}
{"price": 0.2092, "timestamp": 1767019892000, "volume": 96023.0}
{"price": 0.2093, "timestamp": 1767019893000, "volume": 6053.0}
{"price": 0.2094, "timestamp": 1767019894000, "volume": 12.0}
{"price": 0.2094, "timestamp": 1767019898000, "volume": 8893.0}
{"price": 0.2096, "timestamp": 1767019901000, "volume": 4409.0}
{"price": 0.2095, "timestamp": 1767019903000, "volume": 1500.0}
{"price": 0.2094, "timestamp": 1767019911000, "volume": 999.0}
{"price": 0.2094, "timestamp": 1767019912000, "volume": 11572.0}
{"price": 0.2094, "timestamp": 1767019913000, "volume": 14632.0}
{"price": 0.2094, "timestamp": 1767019914000, "volume": 14632.0}
{"price": 0.2094, "timestamp": 1767019916000, "volume": 2318.0}
{"price": 0.2095, "timestamp": 1767019920000, "volume": 1777.0}
{"price": 0.2097, "timestamp": 1767019921000, "volume": 3053.0}
{"price": 0.2096, "timestamp": 1767019922000, "volume": 123540.0}
{"price": 0.2097, "timestamp": 1767019923000, "volume": 28745.0}
{"price": 0.2097, "timestamp": 1767019924000, "volume": 16822.0}
{"price": 0.2098, "timestamp": 1767019925000, "volume": 52235.0}
{"price": 0.2098, "timestamp": 1767019930000, "volume": 11232.0}
{"price": 0.2098, "timestamp": 1767019933000, "volume": 1341.0}
{"price": 0.2098, "timestamp": 1767019935000, "volume": 2605.0}
{"price": 0.2097, "timestamp": 1767019937000, "volume": 108588.0}
{"price": 0.2096, "timestamp": 1767019938000, "volume": 16131.0}
{"price": 0.2097, "timestamp": 1767019942000, "volume": 42271.0}
{"price": 0.2098, "timestamp": 1767019943000, "volume": 11096.0}
{"price": 0.2097, "timestamp": 1767019944000, "volume": 323.0}
{"price": 0.2096, "timestamp": 1767019946000, "volume": 3983.0}
{"price": 0.2096, "timestamp": 1767019948000, "volume": 1133.0}
{"price": 0.2097, "timestamp": 1767019949000, "volume": 95.0}
{"price": 0.2097, "timestamp": 1767019950000, "volume": 18297.0}
{"price": 0.2097, "timestamp": 1767019952000, "volume": 152541.0}
{"price": 0.2096, "timestamp": 1767019954000, "volume": 1550.0}
{"price": 0.2096, "timestamp": 1767019962000, "volume": 114.0}
{"price": 0.2094, "timestamp": 1767019963000, "volume": 6319.0}
{"price": 0.2094, "timestamp": 1767019964000, "volume": 58.0}
{"price": 0.2096, "timestamp": 1767019967000, "volume": 1517.0}
{"price": 0.2095, "timestamp": 1767019970000, "volume": 4580.0}
{"price": 0.2095, "timestamp": 1767019971000, "volume": 19.0}
{"price": 0.2096, "timestamp": 1767019975000, "volume": 8403.0}
{"price": 0.2097, "timestamp": 1767019976000, "volume": 10000.0}
{"price": 0.2096, "timestamp": 1767019982000, "volume": 4218.0}
{"price": 0.2094, "timestamp": 1767019984000, "volume": 395.0}
{"price": 0.2093, "timestamp": 1767019985000, "volume": 119489.0}
{"price": 0.2093, "timestamp": 1767019986000, "volume": 95556.0}
{"price": 0.2093, "timestamp": 1767019988000, "volume": 32785.0}
{"price": 0.2093, "timestamp": 1767019989000, "volume": 33.0}
{"price": 0.2092, "timestamp": 1767019990000, "volume": 1747.0}
{"price": 0.2092, "timestamp": 1767019991000, "volume": 8.0}
{"price": 0.2093, "timestamp": 1767019993000, "volume": 94273.0}
{"price": 0.2094, "timestamp": 1767019996000, "volume": 1513.0}
{"price": 0.2093, "timestamp": 1767019998000, "volume": 3083.0}
{"price": 0.2093, "timestamp": 1767020000000, "volume": 2120.0}
{"price": 0.2093, "timestamp": 1767020001000, "volume": 57.0}
{"price": 0.2093, "timestamp": 1767020002000, "volume": 4897.0}
{"price": 0.2093, "timestamp": 1767020004000, "volume": 3082.0}
{"price": 0.2093, "timestamp": 1767020005000, "volume": 37.0}
{"price": 0.2092, "timestamp": 1767020007000, "volume": 1303.0}
{"price": 0.2092, "timestamp": 1767020008000, "volume": 9819.0}
{"price": 0.2092, "timestamp": 1767020010000, "volume": 2555.0}
{"price": 0.2092, "timestamp": 1767020011000, "volume": 166.0}
{"price": 0.2092, "timestamp": 1767020013000, "volume": 6916.0}
{"price": 0.2091, "timestamp": 1767020014000, "volume": 28660.0}
{"price": 0.2092, "timestamp": 1767020015000, "volume": 537.0}
{"price": 0.2091, "timestamp": 1767020017000, "volume": 19525.0}
{"price": 0.2093, "timestamp": 1767020026000, "volume": 58600.0}
{"price": 0.2093, "timestamp": 1767020027000, "volume": 1949.0}
{"price": 0.2093, "timestamp": 1767020029000, "volume": 2071.0}
{"price": 0.2094, "timestamp": 1767020030000, "volume": 300.0}
{"price": 0.2094, "timestamp": 1767020032000, "volume": 4.0}
{"price": 0.2095, "timestamp": 1767020034000, "volume": 1470.0}
{"price": 0.2096, "timestamp": 1767020035000, "volume": 27020.0}
{"price": 0.2096, "timestamp": 1767020036000, "volume": 1469.0}
{"price": 0.2096, "timestamp": 1767020039000, "volume": 29308.0}
{"price": 0.2096, "timestamp": 1767020040000, "volume": 11327.0}
{"price": 0.2095, "timestamp": 1767020041000, "volume": 100081.0}
{"price": 0.2095, "timestamp": 1767020045000, "volume": 198.0}
{"price": 0.2096, "timestamp": 1767020051000, "volume": 11390.0}
{"price": 0.2095, "timestamp": 1767020054000, "volume": 64.0}
{"price": 0.2097, "timestamp": 1767020067000, "volume": 9125.0}
{"price": 0.2095, "timestamp": 1767020074000, "volume": 6874.0}
{"price": 0.2096, "timestamp": 1767020076000, "volume": 1469.0}
{"price": 0.2095, "timestamp": 1767020078000, "volume": 1899.0}
{"price": 0.2094, "timestamp": 1767020079000, "volume": 753.0}
{"price": 0.2094, "timestamp": 1767020080000, "volume": 1543.0}
{"price": 0.2093, "timestamp": 1767020082000, "volume": 1742.0}
{"price": 0.2093, "timestamp": 1767020085000, "volume": 86.0}
{"price": 0.2093, "timestamp": 1767020095000, "volume": 2626.0}
{"price": 0.2092, "timestamp": 1767020096000, "volume": 35645.0}
{"price": 0.2091, "timestamp": 1767020097000, "volume": 16837.0}
{"price": 0.2092, "timestamp": 1767020099000, "volume": 1526.0}
{"price": 0.2092, "timestamp": 1767020100000, "volume": 20668.0}
{"price": 0.2092, "timestamp": 1767020103000, "volume": 1704.0}
{"price": 0.2093, "timestamp": 1767020104000, "volume": 1471.0}
{"price": 0.2093, "timestamp": 1767020105000, "volume": 7629.0}
{"price": 0.2094, "timestamp": 1767020107000, "volume": 1471.0}
{"price": 0.2094, "timestamp": 1767020110000, "volume": 4137.0}
{"price": 0.2093, "timestamp": 1767020112000, "volume": 81.0}
{"price": 0.2093, "timestamp": 1767020114000, "volume": 334.0}
{"price": 0.2094, "timestamp": 1767020115000, "volume": 120.0}
{"price": 0.2094, "timestamp": 1767020116000, "volume": 239.0}
{"price": 0.2093, "timestamp": 1767020119000, "volume": 10007.0}
{"price": 0.2092, "timestamp": 1767020120000, "volume": 380.0}
{"price": 0.209, "timestamp": 1767020122000, "volume": 87043.0}
{"price": 0.2091, "timestamp": 1767020123000, "volume": 9991.0}
{"price": 0.2092, "timestamp": 1767020124000, "volume": 5.0}
{"price": 0.2093, "timestamp": 1767020128000, "volume": 89631.0}
{"price": 0.2091, "timestamp": 1767020130000, "volume": 179.0}
{"price": 0.2091, "timestamp": 1767020133000, "volume": 144.0}
{"price": 0.2091, "timestamp": 1767020145000, "volume": 1799.0}
{"price": 0.2091, "timestamp": 1767020148000, "volume": 11.0}
{"price": 0.209, "timestamp": 1767020152000, "volume": 124480.0}
{"price": 0.209, "timestamp": 1767020153000, "volume": 36824.0}
{"price": 0.2091, "timestamp": 1767020154000, "volume": 5.0}
{"price": 0.209, "timestamp": 1767020155000, "volume": 61.0}
{"price": 0.2091, "timestamp": 1767020156000, "volume": 244.0}
{"price": 0.2091, "timestamp": 1767020157000, "volume": 120013.0}
{"price": 0.2093, "timestamp": 1767020161000, "volume": 47824.0}
{"price": 0.2092, "timestamp": 1767020162000, "volume": 51012.0}
{"price": 0.2092, "timestamp": 1767020163000, "volume": 3674.0}
{"price": 0.2093, "timestamp": 1767020165000, "volume": 29888.0}
{"price": 0.2093, "timestamp": 1767020167000, "volume": 25.0}
{"price": 0.2093, "timestamp": 1767020170000, "volume": 2388.0}
{"price": 0.2093, "timestamp": 1767020174000, "volume": 2066.0}
{"price": 0.2094, "timestamp": 1767020181000, "volume": 187.0}
{"price": 0.2095, "timestamp": 1767020182000, "volume": 837.0}
{"price": 0.2097, "timestamp": 1767020186000, "volume": 23030.0}
{"price": 0.2095, "timestamp": 1767020192000, "volume": 304.0}
{"price": 0.2096, "timestamp": 1767020193000, "volume": 4773.0}
{"price": 0.2097, "timestamp": 1767020194000, "volume": 12907.0}
{"price": 0.2096, "timestamp": 1767020197000, "volume": 79321.0}
{"price": 0.2096, "timestamp": 1767020198000, "volume": 513.0}
{"price": 0.2096, "timestamp": 1767020201000, "volume": 119.0}
{"price": 0.2097, "timestamp": 1767020203000, "volume": 119.0}
{"price": 0.2097, "timestamp": 1767020206000, "volume": 70.0}
{"price": 0.2096, "timestamp": 1767020209000, "volume": 1714.0}
{"price": 0.2096, "timestamp": 1767020210000, "volume": 3625.0}
{"price": 0.2096, "timestamp": 1767020213000, "volume": 358.0}
{"price": 0.2096, "timestamp": 1767020216000, "volume": 8171.0}
{"price": 0.2096, "timestamp": 1767020222000, "volume": 7354.0}
{"price": 0.2096, "timestamp": 1767020223000, "volume": 67883.0}
{"price": 0.2095, "timestamp": 1767020224000, "volume": 27668.0}
{"price": 0.2095, "timestamp": 1767020228000, "volume": 3428.0}
{"price": 0.2096, "timestamp": 1767020231000, "volume": 88.0}
{"price": 0.2097, "timestamp": 1767020232000, "volume": 133.0}
{"price": 0.2097, "timestamp": 1767020233000, "volume": 29831.0}
{"price": 0.2097, "timestamp": 1767020235000, "volume": 393.0}
{"price": 0.2096, "timestamp": 1767020236000, "volume": 922.0}
{"price": 0.2096, "timestamp": 1767020239000, "volume": 865.0}
{"price": 0.2096, "timestamp": 1767020242000, "volume": 465.0}
{"price": 0.2095, "timestamp": 1767020247000, "volume": 1408.0}
{"price": 0.2095, "timestamp": 1767020248000, "volume": 886.0}
{"price": 0.2096, "timestamp": 1767020251000, "volume": 1162.0}
{"price": 0.2097, "timestamp": 1767020252000, "volume": 109446.0}
{"price": 0.2096, "timestamp": 1767020256000, "volume": 71687.0}
{"price": 0.2094, "timestamp": 1767020260000, "volume": 100268.0}
{"price": 0.2094, "timestamp": 1767020262000, "volume": 3580.0}
{"price": 0.2094, "timestamp": 1767020271000, "volume": 56565.0}
{"price": 0.2093, "timestamp": 1767020274000, "volume": 6134.0}
{"price": 0.2092, "timestamp": 1767020280000, "volume": 358.0}
{"price": 0.2091, "timestamp": 1767020281000, "volume": 319.0}
{"price": 0.2091, "timestamp": 1767020282000, "volume": 286.0}
{"price": 0.2092, "timestamp": 1767020284000, "volume": 10807.0}
{"price": 0.209, "timestamp": 1767020289000, "volume": 487.0}
{"price": 0.2091, "timestamp": 1767020290000, "volume": 1206.0}
{"price": 0.2092, "timestamp": 1767020292000, "volume": 24233.0}
{"price": 0.2091, "timestamp": 1767020294000, "volume": 250.0}
{"price": 0.2091, "timestamp": 1767020295000, "volume": 205.0}
{"price": 0.2091, "timestamp": 1767020298000, "volume": 6155.0}
{"price": 0.209, "timestamp": 1767020301000, "volume": 3000.0}
{"price": 0.209, "timestamp": 1767020303000, "volume": 3525.0}
{"price": 0.209, "timestamp": 1767020305000, "volume": 872.0}
{"price": 0.209, "timestamp": 1767020307000, "volume": 522.0}
{"price": 0.209, "timestamp": 1767020308000, "volume": 167464.0}
{"price": 0.209, "timestamp": 1767020310000, "volume": 3838.0}
{"price": 0.2089, "timestamp": 1767020317000, "volume": 19759.0}
{"price": 0.2088, "timestamp": 1767020318000, "volume": 30531.0}
{"price": 0.2088, "timestamp": 1767020320000, "volume": 4.0}
{"price": 0.2087, "timestamp": 1767020321000, "volume": 7232.0}
{"price": 0.2088, "timestamp": 1767020322000, "volume": 337.0}
{"price": 0.2087, "timestamp": 1767020326000, "volume": 1326.0}
{"price": 0.2087, "timestamp": 1767020330000, "volume": 19005.0}
{"price": 0.2089, "timestamp": 1767020331000, "volume": 1259.0}
{"price": 0.2088, "timestamp": 1767020332000, "volume": 239.0}
{"price": 0.2088, "timestamp": 1767020334000, "volume": 4.0}
{"price": 0.2088, "timestamp": 1767020335000, "volume": 33.0}
{"price": 0.2085, "timestamp": 1767020339000, "volume": 58652.0}
{"price": 0.2085, "timestamp": 1767020340000, "volume": 25193.0}
{"price": 0.2085, "timestamp": 1767020341000, "volume": 746.0}
{"price": 0.2085, "timestamp": 1767020343000, "volume": 940.0}
{"price": 0.2086, "timestamp": 1767020344000, "volume": 423.0}
{"price": 0.2085, "timestamp": 1767020345000, "volume": 69577.0}
{"price": 0.2084, "timestamp": 1767020348000, "volume": 1228.0}
{"price": 0.2084, "timestamp": 1767020351000, "volume": 4024.0}
{"price": 0.2085, "timestamp": 1767020352000, "volume": 4714.0}
{"price": 0.2084, "timestamp": 1767020354000, "volume": 5112.0}
{"price": 0.2085, "timestamp": 1767020355000, "volume": 2221.0}
{"price": 0.2085, "timestamp": 1767020358000, "volume": 1510.0}
{"price": 0.2085, "timestamp": 1767020362000, "volume": 34858.0}
{"price": 0.2086, "timestamp": 1767020363000, "volume": 2398.0}
{"price": 0.2086, "timestamp": 1767020364000, "volume": 1479.0}
{"price": 0.2086, "timestamp": 1767020366000, "volume": 442.0}
{"price": 0.2087, "timestamp": 1767020367000, "volume": 5691.0}
{"price": 0.2086, "timestamp": 1767020368000, "volume": 45131.0}
{"price": 0.2088, "timestamp": 1767020373000, "volume": 5564.0}
{"price": 0.2088, "timestamp": 1767020374000, "volume": 1475.0}
{"price": 0.2088, "timestamp": 1767020377000, "volume": 3236.0}
{"price": 0.2089, "timestamp": 1767020381000, "volume": 5000.0}
{"price": 0.2089, "timestamp": 1767020389000, "volume": 367.0}
{"price": 0.2088, "timestamp": 1767020390000, "volume": 1792.0}
{"price": 0.2088, "timestamp": 1767020391000, "volume": 324.0}
{"price": 0.2088, "timestamp": 1767020392000, "volume": 1348.0}
{"price": 0.2088, "timestamp": 1767020394000, "volume": 92.0}
{"price": 0.2088, "timestamp": 1767020401000, "volume": 3156.0}
{"price": 0.2089, "timestamp": 1767020402000, "volume": 18082.0}
{"price": 0.2088, "timestamp": 1767020403000, "volume": 9209.0}
{"price": 0.2088, "timestamp": 1767020404000, "volume": 17611.0}
{"price": 0.209, "timestamp": 1767020410000, "volume": 26693.0}
{"price": 0.209, "timestamp": 1767020417000, "volume": 210.0}
{"price": 0.2089, "timestamp": 1767020419000, "volume": 1422.0}
{"price": 0.2088, "timestamp": 1767020422000, "volume": 587.0}
{"price": 0.2088, "timestamp": 1767020423000, "volume": 12396.0}
{"price": 0.2088, "timestamp": 1767020425000, "volume": 82.0}
{"price": 0.2089, "timestamp": 1767020426000, "volume": 12696.0}
{"price": 0.2088, "timestamp": 1767020429000, "volume": 1755.0}
{"price": 0.2087, "timestamp": 1767020431000, "volume": 2628.0}
{"price": 0.2087, "timestamp": 1767020435000, "volume": 358.0}
{"price": 0.2086, "timestamp": 1767020441000, "volume": 478.0}
{"price": 0.2086, "timestamp": 1767020442000, "volume": 59.0}
{"price": 0.2087, "timestamp": 1767020452000, "volume": 25743.0}
{"price": 0.2088, "timestamp": 1767020455000, "volume": 55980.0}
{"price": 0.2088, "timestamp": 1767020456000, "volume": 3077.0}
{"price": 0.2088, "timestamp": 1767020458000, "volume": 696.0}
{"price": 0.2088, "timestamp": 1767020460000, "volume": 797.0}
{"price": 0.209, "timestamp": 1767020462000, "volume": 100671.0}
{"price": 0.209, "timestamp": 1767020464000, "volume": 30958.0}
{"price": 0.209, "timestamp": 1767020465000, "volume": 1722.0}
{"price": 0.2089, "timestamp": 1767020473000, "volume": 3944.0}
{"price": 0.2088, "timestamp": 1767020474000, "volume": 3632.0}
{"price": 0.2087, "timestamp": 1767020478000, "volume": 1588.0}
{"price": 0.2086, "timestamp": 1767020484000, "volume": 2453.0}
{"price": 0.2086, "timestamp": 1767020485000, "volume": 18992.0}
{"price": 0.2086, "timestamp": 1767020487000, "volume": 207.0}
{"price": 0.2085, "timestamp": 1767020488000, "volume": 47845.0}
{"price": 0.2084, "timestamp": 1767020491000, "volume": 7394.0}
{"price": 0.2083, "timestamp": 1767020500000, "volume": 236.0}
{"price": 0.2084, "timestamp": 1767020502000, "volume": 58910.0}
{"price": 0.2084, "timestamp": 1767020503000, "volume": 24.0}
{"price": 0.2086, "timestamp": 1767020505000, "volume": 2335.0}
{"price": 0.2088, "timestamp": 1767020507000, "volume": 4693.0}
{"price": 0.2089, "timestamp": 1767020508000, "volume": 90241.0}
{"price": 0.2089, "timestamp": 1767020509000, "volume": 6928.0}
{"price": 0.2089, "timestamp": 1767020512000, "volume": 16578.0}
{"price": 0.2089, "timestamp": 1767020515000, "volume": 23946.0}
{"price": 0.209, "timestamp": 1767020520000, "volume": 190.0}
{"price": 0.209, "timestamp": 1767020522000, "volume": 890.0}
{"price": 0.209, "timestamp": 1767020524000, "volume": 30250.0}
{"price": 0.209, "timestamp": 1767020527000, "volume": 2392.0}
{"price": 0.209, "timestamp": 1767020528000, "volume": 211.0}
{"price": 0.209, "timestamp": 1767020530000, "volume": 976.0}
{"price": 0.2089, "timestamp": 1767020536000, "volume": 46815.0}
{"price": 0.2089, "timestamp": 1767020543000, "volume": 25249.0}
{"price": 0.2089, "timestamp": 1767020544000, "volume": 190.0}
{"price": 0.209, "timestamp": 1767020546000, "volume": 9895.0}
{"price": 0.209, "timestamp": 1767020548000, "volume": 33.0}
{"price": 0.2091, "timestamp": 1767020552000, "volume": 811.0}
{"price": 0.209, "timestamp": 1767020553000, "volume": 1016.0}
{"price": 0.209, "timestamp": 1767020555000, "volume": 1196.0}
{"price": 0.209, "timestamp": 1767020561000, "volume": 3130.0}
{"price": 0.2091, "timestamp": 1767020563000, "volume": 2186.0}
{"price": 0.2091, "timestamp": 1767020566000, "volume": 1029.0}
{"price": 0.2092, "timestamp": 1767020568000, "volume": 3847.0}
{"price": 0.2092, "timestamp": 1767020569000, "volume": 10767.0}
{"price": 0.2092, "timestamp": 1767020571000, "volume": 35761.0}
{"price": 0.2093, "timestamp": 1767020575000, "volume": 3847.0}
{"price": 0.2092, "timestamp": 1767020576000, "volume": 1171.0}
{"price": 0.2092, "timestamp": 1767020578000, "volume": 238.0}
{"price": 0.2092, "timestamp": 1767020581000, "volume": 8272.0}
{"price": 0.2093, "timestamp": 1767020582000, "volume": 29545.0}
{"price": 0.2093, "timestamp": 1767020586000, "volume": 9552.0}
{"price": 0.2094, "timestamp": 1767020588000, "volume": 1193.0}
{"price": 0.2093, "timestamp": 1767020589000, "volume": 52757.0}
{"price": 0.2093, "timestamp": 1767020594000, "volume": 12.0}
{"price": 0.2094, "timestamp": 1767020597000, "volume": 11795.0}
{"price": 0.2095, "timestamp": 1767020598000, "volume": 8597.0}
{"price": 0.2095, "timestamp": 1767020599000, "volume": 997.0}
{"price": 0.2094, "timestamp": 1767020600000, "volume": 825.0}
{"price": 0.2093, "timestamp": 1767020602000, "volume": 976.0}
{"price": 0.2093, "timestamp": 1767020603000, "volume": 1184.0}
{"price": 0.2093, "timestamp": 1767020609000, "volume": 11649.0}
{"price": 0.2093, "timestamp": 1767020610000, "volume": 11141.0}
{"price": 0.2093, "timestamp": 1767020613000, "volume": 8707.0}
{"price": 0.2093, "timestamp": 1767020616000, "volume": 4256.0}
{"price": 0.2094, "timestamp": 1767020617000, "volume": 4777.0}
{"price": 0.2094, "timestamp": 1767020618000, "volume": 321.0}
{"price": 0.2093, "timestamp": 1767020621000, "volume": 22480.0}
{"price": 0.2094, "timestamp": 1767020622000, "volume": 84.0}
{"price": 0.2095, "timestamp": 1767020629000, "volume": 308.0}
{"price": 0.2094, "timestamp": 1767020631000, "volume": 3489.0}
{"price": 0.2094, "timestamp": 1767020633000, "volume": 1719.0}
{"price": 0.2093, "timestamp": 1767020634000, "volume": 4.0}
{"price": 0.2093, "timestamp": 1767020635000, "volume": 41075.0}
{"price": 0.2094, "timestamp": 1767020639000, "volume": 245.0}
{"price": 0.2093, "timestamp": 1767020642000, "volume": 9244.0}
{"price": 0.2092, "timestamp": 1767020643000, "volume": 947.0}
{"price": 0.2091, "timestamp": 1767020644000, "volume": 48389.0}
{"price": 0.2091, "timestamp": 1767020645000, "volume": 3588.0}
{"price": 0.2092, "timestamp": 1767020648000, "volume": 133.0}
{"price": 0.2091, "timestamp": 1767020651000, "volume": 2606.0}
{"price": 0.2091, "timestamp": 1767020653000, "volume": 79.0}
{"price": 0.2091, "timestamp": 1767020655000, "volume": 20195.0}
{"price": 0.2091, "timestamp": 1767020658000, "volume": 25.0}
{"price": 0.2091, "timestamp": 1767020661000, "volume": 1016.0}
{"price": 0.2091, "timestamp": 1767020675000, "volume": 5778.0}
{"price": 0.2091, "timestamp": 1767020683000, "volume": 5300.0}
{"price": 0.209, "timestamp": 1767020685000, "volume": 5662.0}
{"price": 0.2091, "timestamp": 1767020695000, "volume": 15911.0}
{"price": 0.2091, "timestamp": 1767020697000, "volume": 809.0}
{"price": 0.2091, "timestamp": 1767020700000, "volume": 1824.0}
{"price": 0.2092, "timestamp": 1767020705000, "volume": 2435.0}
{"price": 0.2093, "timestamp": 1767020710000, "volume": 15928.0}
{"price": 0.2093, "timestamp": 1767020711000, "volume": 7166.0}
{"price": 0.2094, "timestamp": 1767020715000, "volume": 16625.0}
{"price": 0.2095, "timestamp": 1767020719000, "volume": 10720.0}
{"price": 0.2094, "timestamp": 1767020721000, "volume": 14490.0}
{"price": 0.2093, "timestamp": 1767020723000, "volume": 107.0}
{"price": 0.2093, "timestamp": 1767020724000, "volume": 385.0}
{"price": 0.2094, "timestamp": 1767020728000, "volume": 68068.0}
{"price": 0.2095, "timestamp": 1767020729000, "volume": 492.0}
{"price": 0.2094, "timestamp": 1767020733000, "volume": 1426.0}
{"price": 0.2093, "timestamp": 1767020737000, "volume": 12952.0}
{"price": 0.2093, "timestamp": 1767020738000, "volume": 99.0}
{"price": 0.2094, "timestamp": 1767020739000, "volume": 516.0}
{"price": 0.2093, "timestamp": 1767020743000, "volume": 84962.0}
{"price": 0.2093, "timestamp": 1767020748000, "volume": 3767.0}
{"price": 0.2093, "timestamp": 1767020750000, "volume": 773.0}
{"price": 0.2092, "timestamp": 1767020755000, "volume": 39149.0}
{"price": 0.2093, "timestamp": 1767020758000, "volume": 1753.0}
{"price": 0.2093, "timestamp": 1767020760000, "volume": 1282.0}
{"price": 0.2094, "timestamp": 1767020761000, "volume": 497.0}
{"price": 0.2095, "timestamp": 1767020763000, "volume": 88639.0}
{"price": 0.2095, "timestamp": 1767020771000, "volume": 9504.0}
{"price": 0.2095, "timestamp": 1767020776000, "volume": 17053.0}
{"price": 0.2094, "timestamp": 1767020779000, "volume": 41684.0}
{"price": 0.2093, "timestamp": 1767020781000, "volume": 9103.0}
{"price": 0.2093, "timestamp": 1767020782000, "volume": 443.0}
{"price": 0.2092, "timestamp": 1767020787000, "volume": 44018.0}
{"price": 0.2092, "timestamp": 1767020789000, "volume": 47138.0}
{"price": 0.2092, "timestamp": 1767020799000, "volume": 50.0}
{"price": 0.2092, "timestamp": 1767020801000, "volume": 42.0}
{"price": 0.2093, "timestamp": 1767020805000, "volume": 473.0}
{"price": 0.2094, "timestamp": 1767020806000, "volume": 473.0}
{"price": 0.2093, "timestamp": 1767020810000, "volume": 3163.0}
{"price": 0.2092, "timestamp": 1767020820000, "volume": 751.0}
{"price": 0.2091, "timestamp": 1767020821000, "volume": 436.0}
{"price": 0.2091, "timestamp": 1767020822000, "volume": 636.0}
{"price": 0.209, "timestamp": 1767020823000, "volume": 355.0}
{"price": 0.209, "timestamp": 1767020824000, "volume": 7444.0}
{"price": 0.2091, "timestamp": 1767020826000, "volume": 10495.0}
{"price": 0.209, "timestamp": 1767020828000, "volume": 25150.0}
{"price": 0.209, "timestamp": 1767020833000, "volume": 449.0}
{"price": 0.2091, "timestamp": 1767020837000, "volume": 156.0}
{"price": 0.2093, "timestamp": 1767020841000, "volume": 85940.0}
{"price": 0.2093, "timestamp": 1767020843000, "volume": 126600.0}
{"price": 0.2094, "timestamp": 1767020847000, "volume": 2727.0}
{"price": 0.2093, "timestamp": 1767020853000, "volume": 1476.0}
{"price": 0.2094, "timestamp": 1767020857000, "volume": 115.0}
{"price": 0.2094, "timestamp": 1767020858000, "volume": 441.0}
{"price": 0.2094, "timestamp": 1767020859000, "volume": 1957.0}
{"price": 0.2095, "timestamp": 1767020861000, "volume": 25.0}
{"price": 0.2094, "timestamp": 1767020867000, "volume": 33.0}
{"price": 0.2093, "timestamp": 1767020872000, "volume": 6265.0}
{"price": 0.2093, "timestamp": 1767020879000, "volume": 30.0}
{"price": 0.2092, "timestamp": 1767020880000, "volume": 291.0}
{"price": 0.2092, "timestamp": 1767020881000, "volume": 837.0}
{"price": 0.2091, "timestamp": 1767020882000, "volume": 8733.0}
{"price": 0.2091, "timestamp": 1767020884000, "volume": 39835.0}
{"price": 0.2092, "timestamp": 1767020885000, "volume": 39625.0}
{"price": 0.2092, "timestamp": 1767020889000, "volume": 13.0}
{"price": 0.2093, "timestamp": 1767020892000, "volume": 11506.0}
{"price": 0.2092, "timestamp": 1767020898000, "volume": 6033.0}
{"price": 0.2092, "timestamp": 1767020900000, "volume": 26.0}
{"price": 0.2091, "timestamp": 1767020906000, "volume": 2.0}
{"price": 0.2091, "timestamp": 1767020913000, "volume": 22262.0}
{"price": 0.209, "timestamp": 1767020914000, "volume": 4268.0}
{"price": 0.2089, "timestamp": 1767020915000, "volume": 27496.0}
{"price": 0.209, "timestamp": 1767020917000, "volume": 14941.0}
{"price": 0.2089, "timestamp": 1767020918000, "volume": 7930.0}
{"price": 0.209, "timestamp": 1767020921000, "volume": 842.0}
{"price": 0.209, "timestamp": 1767020927000, "volume": 9170.0}
{"price": 0.2091, "timestamp": 1767020929000, "volume": 367.0}
{"price": 0.2091, "timestamp": 1767020935000, "volume": 185.0}
{"price": 0.2091, "timestamp": 1767020936000, "volume": 18879.0}
{"price": 0.209, "timestamp": 1767020937000, "volume": 4.0}
{"price": 0.2091, "timestamp": 1767020940000, "volume": 262.0}
{"price": 0.2091, "timestamp": 1767020942000, "volume": 998.0}
{"price": 0.2092, "timestamp": 1767020944000, "volume": 9727.0}
{"price": 0.2091, "timestamp": 1767020947000, "volume": 9560.0}
{"price": 0.2092, "timestamp": 1767020958000, "volume": 2405.0}
{"price": 0.2091, "timestamp": 1767020959000, "volume": 29.0}
{"price": 0.2091, "timestamp": 1767020960000, "volume": 30076.0}
{"price": 0.2092, "timestamp": 1767020964000, "volume": 7037.0}
{"price": 0.2093, "timestamp": 1767020965000, "volume": 27723.0}
{"price": 0.2092, "timestamp": 1767020984000, "volume": 1556.0}
{"price": 0.2093, "timestamp": 1767020986000, "volume": 35.0}
{"price": 0.2094, "timestamp": 1767020989000, "volume": 504.0}
{"price": 0.2095, "timestamp": 1767020991000, "volume": 2936.0}
{"price": 0.2095, "timestamp": 1767020992000, "volume": 160.0}
{"price": 0.2095, "timestamp": 1767020993000, "volume": 100.0}
{"price": 0.2096, "timestamp": 1767020995000, "volume": 531.0}
{"price": 0.2096, "timestamp": 1767020996000, "volume": 240.0}
{"price": 0.2096, "timestamp": 1767020999000, "volume": 3867.0}
{"price": 0.2095, "timestamp": 1767021000000, "volume": 340.0}
{"price": 0.2094, "timestamp": 1767021001000, "volume": 7029.0}
{"price": 0.2095, "timestamp": 1767021003000, "volume": 617.0}
{"price": 0.2097, "timestamp": 1767021006000, "volume": 108538.0}
{"price": 0.2098, "timestamp": 1767021009000, "volume": 53172.0}
{"price": 0.2098, "timestamp": 1767021010000, "volume": 38284.0}
{"price": 0.2098, "timestamp": 1767021012000, "volume": 7882.0}
{"price": 0.2098, "timestamp": 1767021017000, "volume": 9090.0}
{"price": 0.21, "timestamp": 1767021026000, "volume": 6741.0}
{"price": 0.21, "timestamp": 1767021029000, "volume": 21573.0}
{"price": 0.2101, "timestamp": 1767021031000, "volume": 13.0}
{"price": 0.2101, "timestamp": 1767021033000, "volume": 1203.0}
{"price": 0.2101, "timestamp": 1767021034000, "volume": 21817.0}
{"price": 0.2101, "timestamp": 1767021035000, "volume": 11397.0}
{"price": 0.2101, "timestamp": 1767021037000, "volume": 3303.0}
{"price": 0.2102, "timestamp": 1767021038000, "volume": 1460.0}
{"price": 0.2102, "timestamp": 1767021043000, "volume": 79.0}
{"price": 0.2102, "timestamp": 1767021051000, "volume": 871.0}
{"price": 0.2102, "timestamp": 1767021053000, "volume": 48.0}
{"price": 0.2102, "timestamp": 1767021057000, "volume": 3735.0}
{"price": 0.2102, "timestamp": 1767021059000, "volume": 9734.0}
{"price": 0.2102, "timestamp": 1767021060000, "volume": 704.0}
{"price": 0.2102, "timestamp": 1767021061000, "volume": 93.0}
{"price": 0.2102, "timestamp": 1767021062000, "volume": 1000.0}
{"price": 0.2103, "timestamp": 1767021065000, "volume": 29.0}
{"price": 0.2102, "timestamp": 1767021066000, "volume": 238.0}
{"price": 0.2102, "timestamp": 1767021067000, "volume": 2524.0}
{"price": 0.2102, "timestamp": 1767021069000, "volume": 492.0}
{"price": 0.2102, "timestamp": 1767021076000, "volume": 1363.0}
{"price": 0.2102, "timestamp": 1767021079000, "volume": 7836.0}
{"price": 0.2102, "timestamp": 1767021081000, "volume": 166.0}
{"price": 0.2103, "timestamp": 1767021082000, "volume": 4757.0}
{"price": 0.2102, "timestamp": 1767021083000, "volume": 1900.0}
{"price": 0.2102, "timestamp": 1767021088000, "volume": 12923.0}
{"price": 0.2101, "timestamp": 1767021091000, "volume": 14527.0}
{"price": 0.21, "timestamp": 1767021092000, "volume": 7109.0}
{"price": 0.21, "timestamp": 1767021094000, "volume": 61.0}
{"price": 0.21, "timestamp": 1767021095000, "volume": 189.0}
{"price": 0.21, "timestamp": 1767021096000, "volume": 8881.0}
{"price": 0.2101, "timestamp": 1767021099000, "volume": 1668.0}
{"price": 0.21, "timestamp": 1767021101000, "volume": 8240.0}
{"price": 0.2099, "timestamp": 1767021104000, "volume": 238.0}
{"price": 0.2099, "timestamp": 1767021105000, "volume": 464.0}
{"price": 0.2099, "timestamp": 1767021112000, "volume": 9517.0}
{"price": 0.2098, "timestamp": 1767021113000, "volume": 1899.0}
{"price": 0.2098, "timestamp": 1767021114000, "volume": 96.0}
{"price": 0.2098, "timestamp": 1767021115000, "volume": 11.0}
{"price": 0.2099, "timestamp": 1767021120000, "volume": 596.0}
{"price": 0.21, "timestamp": 1767021121000, "volume": 749.0}
{"price": 0.21, "timestamp": 1767021122000, "volume": 4994.0}
{"price": 0.2099, "timestamp": 1767021126000, "volume": 8408.0}
{"price": 0.2098, "timestamp": 1767021146000, "volume": 7154.0}
{"price": 0.2098, "timestamp": 1767021151000, "volume": 251.0}
{"price": 0.2098, "timestamp": 1767021158000, "volume": 2727.0}
{"price": 0.2099, "timestamp": 1767021159000, "volume": 275.0}
{"price": 0.21, "timestamp": 1767021163000, "volume": 2947.0}
{"price": 0.2101, "timestamp": 1767021166000, "volume": 34630.0}
{"price": 0.2102, "timestamp": 1767021167000, "volume": 274.0}
{"price": 0.2103, "timestamp": 1767021170000, "volume": 318.0}
{"price": 0.2103, "timestamp": 1767021172000, "volume": 2241.0}
{"price": 0.2102, "timestamp": 1767021174000, "volume": 12.0}
{"price": 0.2103, "timestamp": 1767021177000, "volume": 1346.0}
{"price": 0.2103, "timestamp": 1767021180000, "volume": 13827.0}
{"price": 0.2106, "timestamp": 1767021181000, "volume": 40420.0}
{"price": 0.2105, "timestamp": 1767021182000, "volume": 14392.0}
{"price": 0.2105, "timestamp": 1767021183000, "volume": 2669.0}
{"price": 0.2104, "timestamp": 1767021186000, "volume": 2388.0}
{"price": 0.2104, "timestamp": 1767021187000, "volume": 8191.0}
{"price": 0.2104, "timestamp": 1767021188000, "volume": 213.0}
{"price": 0.2104, "timestamp": 1767021189000, "volume": 100.0}
{"price": 0.2105, "timestamp": 1767021194000, "volume": 11.0}
{"price": 0.2104, "timestamp": 1767021199000, "volume": 12426.0}
{"price": 0.2104, "timestamp": 1767021200000, "volume": 3268.0}
{"price": 0.2104, "timestamp": 1767021206000, "volume": 100.0}
{"price": 0.2104, "timestamp": 1767021210000, "volume": 1881.0}
{"price": 0.2105, "timestamp": 1767021214000, "volume": 12999.0}
{"price": 0.2106, "timestamp": 1767021218000, "volume": 3803.0}
{"price": 0.2106, "timestamp": 1767021219000, "volume": 24.0}
{"price": 0.2108, "timestamp": 1767021220000, "volume": 62853.0}
{"price": 0.2108, "timestamp": 1767021222000, "volume": 7275.0}
{"price": 0.2108, "timestamp": 1767021224000, "volume": 4008.0}
{"price": 0.2108, "timestamp": 1767021226000, "volume": 47.0}
{"price": 0.2108, "timestamp": 1767021227000, "volume": 86.0}
{"price": 0.2108, "timestamp": 1767021228000, "volume": 8919.0}
{"price": 0.2107, "timestamp": 1767021236000, "volume": 5000.0}
{"price": 0.2108, "timestamp": 1767021239000, "volume": 10.0}
{"price": 0.2107, "timestamp": 1767021240000, "volume": 4.0}
{"price": 0.2107, "timestamp": 1767021242000, "volume": 121.0}
{"price": 0.2107, "timestamp": 1767021250000, "volume": 26.0}
{"price": 0.2109, "timestamp": 1767021253000, "volume": 146948.0}
{"price": 0.2109, "timestamp": 1767021258000, "volume": 237.0}
{"price": 0.2109, "timestamp": 1767021259000, "volume": 3545.0}
{"price": 0.2108, "timestamp": 1767021260000, "volume": 8800.0}
{"price": 0.2108, "timestamp": 1767021263000, "volume": 9666.0}
{"price": 0.2108, "timestamp": 1767021265000, "volume": 38.0}
{"price": 0.2107, "timestamp": 1767021270000, "volume": 2050.0}
{"price": 0.2107, "timestamp": 1767021272000, "volume": 20381.0}
{"price": 0.2108, "timestamp": 1767021276000, "volume": 576.0}
{"price": 0.2106, "timestamp": 1767021277000, "volume": 7693.0}
{"price": 0.2107, "timestamp": 1767021279000, "volume": 852.0}
{"price": 0.2107, "timestamp": 1767021281000, "volume": 1000.0}
{"price": 0.2107, "timestamp": 1767021282000, "volume": 1002.0}
{"price": 0.2107, "timestamp": 1767021284000, "volume": 2594.0}
{"price": 0.2108, "timestamp": 1767021286000, "volume": 1237.0}
{"price": 0.2109, "timestamp": 1767021287000, "volume": 2663.0}
{"price": 0.2109, "timestamp": 1767021289000, "volume": 16.0}
{"price": 0.211, "timestamp": 1767021292000, "volume": 25000.0}
{"price": 0.211, "timestamp": 1767021295000, "volume": 12376.0}
{"price": 0.2112, "timestamp": 1767021297000, "volume": 17213.0}
{"price": 0.2111, "timestamp": 1767021298000, "volume": 100.0}
{"price": 0.2111, "timestamp": 1767021299000, "volume": 2368.0}
{"price": 0.2108, "timestamp": 1767021301000, "volume": 3798.0}
{"price": 0.211, "timestamp": 1767021302000, "volume": 1174.0}
{"price": 0.2111, "timestamp": 1767021303000, "volume": 3887.0}
{"price": 0.2111, "timestamp": 1767021305000, "volume": 11.0}
{"price": 0.2111, "timestamp": 1767021307000, "volume": 208.0}
{"price": 0.2112, "timestamp": 1767021310000, "volume": 11141.0}
{"price": 0.2113, "timestamp": 1767021311000, "volume": 37181.0}
{"price": 0.2113, "timestamp": 1767021312000, "volume": 8725.0}
{"price": 0.2115, "timestamp": 1767021313000, "volume": 28579.0}
{"price": 0.2115, "timestamp": 1767021314000, "volume": 70974.0}
{"price": 0.2116, "timestamp": 1767021315000, "volume": 9980.0}
{"price": 0.2115, "timestamp": 1767021316000, "volume": 2.0}
{"price": 0.2115, "timestamp": 1767021317000, "volume": 3727.0}
{"price": 0.2114, "timestamp": 1767021319000, "volume": 26245.0}
{"price": 0.2112, "timestamp": 1767021327000, "volume": 2377.0}
{"price": 0.2112, "timestamp": 1767021328000, "volume": 2122.0}
{"price": 0.2112, "timestamp": 1767021329000, "volume": 501.0}
{"price": 0.2113, "timestamp": 1767021330000, "volume": 3793.0}
{"price": 0.2112, "timestamp": 1767021331000, "volume": 14003.0}
{"price": 0.2112, "timestamp": 1767021332000, "volume": 630.0}
{"price": 0.2111, "timestamp": 1767021333000, "volume": 309.0}
{"price": 0.2111, "timestamp": 1767021337000, "volume": 1222.0}
{"price": 0.2112, "timestamp": 1767021339000, "volume": 8325.0}
{"price": 0.2112, "timestamp": 1767021341000, "volume": 1179.0}
{"price": 0.2113, "timestamp": 1767021342000, "volume": 24000.0}
{"price": 0.2112, "timestamp": 1767021345000, "volume": 33.0}
{"price": 0.2111, "timestamp": 1767021346000, "volume": 73.0}
{"price": 0.2111, "timestamp": 1767021351000, "volume": 204.0}
{"price": 0.211, "timestamp": 1767021357000, "volume": 1570.0}
{"price": 0.2109, "timestamp": 1767021360000, "volume": 312.0}
{"price": 0.2109, "timestamp": 1767021361000, "volume": 9108.0}
{"price": 0.2109, "timestamp": 1767021363000, "volume": 8882.0}
{"price": 0.2108, "timestamp": 1767021364000, "volume": 498.0}
{"price": 0.2108, "timestamp": 1767021366000, "volume": 2389.0}
{"price": 0.2108, "timestamp": 1767021369000, "volume": 6752.0}
{"price": 0.2109, "timestamp": 1767021371000, "volume": 140.0}
{"price": 0.211, "timestamp": 1767021373000, "volume": 1078.0}
{"price": 0.211, "timestamp": 1767021375000, "volume": 8062.0}
{"price": 0.2109, "timestamp": 1767021376000, "volume": 593.0}
{"price": 0.2109, "timestamp": 1767021379000, "volume": 7400.0}
{"price": 0.211, "timestamp": 1767021387000, "volume": 175.0}
{"price": 0.2111, "timestamp": 1767021390000, "volume": 501.0}
{"price": 0.2112, "timestamp": 1767021391000, "volume": 58515.0}
{"price": 0.211, "timestamp": 1767021392000, "volume": 6802.0}
{"price": 0.211, "timestamp": 1767021394000, "volume": 994.0}
{"price": 0.211, "timestamp": 1767021395000, "volume": 10972.0}
{"price": 0.211, "timestamp": 1767021398000, "volume": 995.0}
{"price": 0.211, "timestamp": 1767021399000, "volume": 513.0}
{"price": 0.211, "timestamp": 1767021402000, "volume": 7910.0}
{"price": 0.211, "timestamp": 1767021403000, "volume": 108830.0}
{"price": 0.211, "timestamp": 1767021406000, "volume": 10913.0}
{"price": 0.211, "timestamp": 1767021408000, "volume": 704.0}
{"price": 0.211, "timestamp": 1767021410000, "volume": 16238.0}
{"price": 0.2109, "timestamp": 1767021414000, "volume": 3016.0}
{"price": 0.2109, "timestamp": 1767021420000, "volume": 2934.0}
{"price": 0.211, "timestamp": 1767021421000, "volume": 40138.0}
{"price": 0.211, "timestamp": 1767021422000, "volume": 1131.0}
{"price": 0.211, "timestamp": 1767021424000, "volume": 10.0}
{"price": 0.2109, "timestamp": 1767021425000, "volume": 559.0}
{"price": 0.2108, "timestamp": 1767021426000, "volume": 615.0}
{"price": 0.2107, "timestamp": 1767021429000, "volume": 103124.0}
{"price": 0.2106, "timestamp": 1767021436000, "volume": 23531.0}
{"price": 0.2106, "timestamp": 1767021438000, "volume": 998.0}
{"price": 0.2106, "timestamp": 1767021441000, "volume": 1163.0}
{"price": 0.2107, "timestamp": 1767021443000, "volume": 1293.0}
{"price": 0.2107, "timestamp": 1767021446000, "volume": 7930.0}
{"price": 0.2107, "timestamp": 1767021458000, "volume": 61.0}
{"price": 0.2106, "timestamp": 1767021462000, "volume": 1711.0}
{"price": 0.2106, "timestamp": 1767021463000, "volume": 11.0}
{"price": 0.2107, "timestamp": 1767021467000, "volume": 1640.0}
{"price": 0.2108, "timestamp": 1767021482000, "volume": 5973.0}
{"price": 0.2107, "timestamp": 1767021485000, "volume": 5394.0}
{"price": 0.2107, "timestamp": 1767021486000, "volume": 7936.0}
{"price": 0.2107, "timestamp": 1767021489000, "volume": 776.0}
{"price": 0.2108, "timestamp": 1767021491000, "volume": 334.0}
{"price": 0.2108, "timestamp": 1767021499000, "volume": 167.0}
{"price": 0.2108, "timestamp": 1767021504000, "volume": 4743.0}
{"price": 0.2108, "timestamp": 1767021505000, "volume": 4484.0}
{"price": 0.2107, "timestamp": 1767021510000, "volume": 2851.0}
{"price": 0.2107, "timestamp": 1767021511000, "volume": 826.0}
{"price": 0.2107, "timestamp": 1767021513000, "volume": 6418.0}
{"price": 0.2108, "timestamp": 1767021520000, "volume": 40956.0}
{"price": 0.2109, "timestamp": 1767021524000, "volume": 188.0}
{"price": 0.2109, "timestamp": 1767021526000, "volume": 2695.0}
{"price": 0.2108, "timestamp": 1767021527000, "volume": 6311.0}
{"price": 0.2108, "timestamp": 1767021531000, "volume": 38.0}
{"price": 0.2108, "timestamp": 1767021534000, "volume": 871.0}
{"price": 0.2107, "timestamp": 1767021536000, "volume": 35675.0}
{"price": 0.2106, "timestamp": 1767021541000, "volume": 8985.0}
{"price": 0.2105, "timestamp": 1767021542000, "volume": 4.0}
{"price": 0.2106, "timestamp": 1767021543000, "volume": 23.0}
{"price": 0.2107, "timestamp": 1767021545000, "volume": 1971.0}
{"price": 0.2106, "timestamp": 1767021546000, "volume": 2695.0}
{"price": 0.2103, "timestamp": 1767021550000, "volume": 87641.0}
{"price": 0.2103, "timestamp": 1767021551000, "volume": 566.0}
{"price": 0.2103, "timestamp": 1767021554000, "volume": 2000.0}
{"price": 0.2101, "timestamp": 1767021555000, "volume": 475.0}
{"price": 0.2102, "timestamp": 1767021556000, "volume": 1152.0}
{"price": 0.2103, "timestamp": 1767021558000, "volume": 277.0}
{"price": 0.2103, "timestamp": 1767021559000, "volume": 1845.0}
{"price": 0.2103, "timestamp": 1767021561000, "volume": 25025.0}
{"price": 0.2103, "timestamp": 1767021562000, "volume": 27873.0}
{"price": 0.2103, "timestamp": 1767021563000, "volume": 60.0}
{"price": 0.2103, "timestamp": 1767021564000, "volume": 10.0}
{"price": 0.2103, "timestamp": 1767021566000, "volume": 442.0}
{"price": 0.2103, "timestamp": 1767021568000, "volume": 16533.0}
{"price": 0.2103, "timestamp": 1767021569000, "volume": 20550.0}
{"price": 0.2104, "timestamp": 1767021571000, "volume": 118.0}
{"price": 0.2104, "timestamp": 1767021576000, "volume": 237.0}
{"price": 0.2105, "timestamp": 1767021584000, "volume": 52626.0}
{"price": 0.2104, "timestamp": 1767021586000, "volume": 5979.0}
{"price": 0.2103, "timestamp": 1767021590000, "volume": 218.0}
{"price": 0.2104, "timestamp": 1767021601000, "volume": 10935.0}
{"price": 0.2103, "timestamp": 1767021603000, "volume": 106.0}
{"price": 0.2102, "timestamp": 1767021604000, "volume": 204.0}
{"price": 0.2101, "timestamp": 1767021618000, "volume": 6066.0}
{"price": 0.2101, "timestamp": 1767021619000, "volume": 10332.0}
{"price": 0.2102, "timestamp": 1767021620000, "volume": 5.0}
{"price": 0.2102, "timestamp": 1767021624000, "volume": 7209.0}
{"price": 0.2101, "timestamp": 1767021628000, "volume": 14967.0}
{"price": 0.2099, "timestamp": 1767021638000, "volume": 5396.0}
{"price": 0.21, "timestamp": 1767021640000, "volume": 2.0}
{"price": 0.2099, "timestamp": 1767021641000, "volume": 99.0}
{"price": 0.2097, "timestamp": 1767021644000, "volume": 6004.0}
{"price": 0.2098, "timestamp": 1767021645000, "volume": 4773.0}
{"price": 0.2098, "timestamp": 1767021647000, "volume": 4.0}
{"price": 0.2098, "timestamp": 1767021648000, "volume": 4.0}
{"price": 0.2098, "timestamp": 1767021650000, "volume": 14278.0}
{"price": 0.2098, "timestamp": 1767021651000, "volume": 218.0}
{"price": 0.2098, "timestamp": 1767021654000, "volume": 9279.0}
{"price": 0.2099, "timestamp": 1767021661000, "volume": 1043.0}
{"price": 0.2099, "timestamp": 1767021663000, "volume": 238.0}
{"price": 0.21, "timestamp": 1767021664000, "volume": 12987.0}
{"price": 0.21, "timestamp": 1767021665000, "volume": 16894.0}
{"price": 0.2102, "timestamp": 1767021669000, "volume": 66220.0}
{"price": 0.2101, "timestamp": 1767021670000, "volume": 265.0}
{"price": 0.2101, "timestamp": 1767021671000, "volume": 2105.0}
{"price": 0.2102, "timestamp": 1767021675000, "volume": 48.0}
{"price": 0.2102, "timestamp": 1767021680000, "volume": 2120.0}
{"price": 0.2102, "timestamp": 1767021707000, "volume": 7882.0}
{"price": 0.2102, "timestamp": 1767021708000, "volume": 20526.0}
{"price": 0.2102, "timestamp": 1767021709000, "volume": 7887.0}
{"price": 0.2103, "timestamp": 1767021711000, "volume": 231.0}
{"price": 0.2103, "timestamp": 1767021713000, "volume": 7500.0}
{"price": 0.2102, "timestamp": 1767021720000, "volume": 56.0}
{"price": 0.2101, "timestamp": 1767021723000, "volume": 65986.0}
{"price": 0.21, "timestamp": 1767021728000, "volume": 291.0}
{"price": 0.2101, "timestamp": 1767021739000, "volume": 5666.0}
{"price": 0.2101, "timestamp": 1767021753000, "volume": 1542.0}
{"price": 0.2102, "timestamp": 1767021775000, "volume": 1870.0}
{"price": 0.2103, "timestamp": 1767021781000, "volume": 1803.0}
{"price": 0.2103, "timestamp": 1767021782000, "volume": 50.0}
{"price": 0.2103, "timestamp": 1767021784000, "volume": 237.0}
{"price": 0.2103, "timestamp": 1767021791000, "volume": 793.0}
{"price": 0.2103, "timestamp": 1767021795000, "volume": 4755.0}
{"price": 0.2102, "timestamp": 1767021819000, "volume": 3896.0}
{"price": 0.2102, "timestamp": 1767021838000, "volume": 761.0}
{"price": 0.2101, "timestamp": 1767021842000, "volume": 53.0}
{"price": 0.2102, "timestamp": 1767021843000, "volume": 6046.0}
{"price": 0.2102, "timestamp": 1767021844000, "volume": 4.0}
{"price": 0.2102, "timestamp": 1767021849000, "volume": 7453.0}
{"price": 0.2103, "timestamp": 1767021868000, "volume": 18338.0}
{"price": 0.2103, "timestamp": 1767021872000, "volume": 2877.0}
{"price": 0.2103, "timestamp": 1767021873000, "volume": 500.0}
{"price": 0.2103, "timestamp": 1767021878000, "volume": 1000.0}
{"price": 0.2103, "timestamp": 1767021880000, "volume": 2075.0}
{"price": 0.2103, "timestamp": 1767021887000, "volume": 163.0}
{"price": 0.2104, "timestamp": 1767021888000, "volume": 3061.0}
{"price": 0.2103, "timestamp": 1767021894000, "volume": 1349.0}
{"price": 0.2104, "timestamp": 1767021895000, "volume": 192.0}
{"price": 0.2105, "timestamp": 1767021898000, "volume": 10087.0}
{"price": 0.2105, "timestamp": 1767021904000, "volume": 158.0}
{"price": 0.2104, "timestamp": 1767021905000, "volume": 2808.0}
{"price": 0.2104, "timestamp": 1767021907000, "volume": 344.0}
{"price": 0.2103, "timestamp": 1767021923000, "volume": 5275.0}
{"price": 0.2103, "timestamp": 1767021926000, "volume": 2110.0}
{"price": 0.2104, "timestamp": 1767021930000, "volume": 456.0}
{"price": 0.2105, "timestamp": 1767021937000, "volume": 3000.0}
{"price": 0.2105, "timestamp": 1767021941000, "volume": 805.0}
{"price": 0.2105, "timestamp": 1767021942000, "volume": 529.0}
{"price": 0.2105, "timestamp": 1767021952000, "volume": 579.0}
{"price": 0.2106, "timestamp": 1767021954000, "volume": 154.0}
{"price": 0.2106, "timestamp": 1767021957000, "volume": 6503.0}
{"price": 0.2107, "timestamp": 1767021958000, "volume": 7631.0}
{"price": 0.2108, "timestamp": 1767021959000, "volume": 34464.0}
{"price": 0.211, "timestamp": 1767021961000, "volume": 10424.0}
{"price": 0.2109, "timestamp": 1767021962000, "volume": 417.0}
{"price": 0.2109, "timestamp": 1767021964000, "volume": 434.0}
{"price": 0.2109, "timestamp": 1767021966000, "volume": 417.0}
{"price": 0.2109, "timestamp": 1767021968000, "volume": 21.0}
{"price": 0.2108, "timestamp": 1767021972000, "volume": 4520.0}
{"price": 0.2108, "timestamp": 1767021976000, "volume": 64.0}
{"price": 0.2108, "timestamp": 1767021982000, "volume": 15928.0}
{"price": 0.2107, "timestamp": 1767021985000, "volume": 386.0}
{"price": 0.2108, "timestamp": 1767021994000, "volume": 4378.0}
{"price": 0.2108, "timestamp": 1767021995000, "volume": 68.0}
{"price": 0.2108, "timestamp": 1767021997000, "volume": 1429.0}
{"price": 0.2108, "timestamp": 1767022011000, "volume": 759.0}
{"price": 0.2108, "timestamp": 1767022012000, "volume": 2378.0}
{"price": 0.2108, "timestamp": 1767022013000, "volume": 1140.0}
{"price": 0.2108, "timestamp": 1767022016000, "volume": 14645.0}
{"price": 0.2109, "timestamp": 1767022034000, "volume": 3557.0}
{"price": 0.2109, "timestamp": 1767022039000, "volume": 27.0}
{"price": 0.2107, "timestamp": 1767022041000, "volume": 40455.0}
{"price": 0.2108, "timestamp": 1767022049000, "volume": 513.0}
{"price": 0.2108, "timestamp": 1767022053000, "volume": 7858.0}
{"price": 0.2108, "timestamp": 1767022055000, "volume": 215978.0}
{"price": 0.2107, "timestamp": 1767022065000, "volume": 647.0}
{"price": 0.2108, "timestamp": 1767022066000, "volume": 135.0}
{"price": 0.2108, "timestamp": 1767022072000, "volume": 514.0}
{"price": 0.2108, "timestamp": 1767022074000, "volume": 2707.0}
{"price": 0.2108, "timestamp": 1767022076000, "volume": 809.0}
{"price": 0.2108, "timestamp": 1767022079000, "volume": 10.0}
{"price": 0.2108, "timestamp": 1767022081000, "volume": 8414.0}
{"price": 0.2108, "timestamp": 1767022082000, "volume": 56.0}
{"price": 0.2108, "timestamp": 1767022084000, "volume": 88.0}
{"price": 0.2109, "timestamp": 1767022086000, "volume": 237.0}
{"price": 0.2109, "timestamp": 1767022093000, "volume": 1464.0}
{"price": 0.2108, "timestamp": 1767022096000, "volume": 21246.0}
{"price": 0.2107, "timestamp": 1767022099000, "volume": 406.0}
{"price": 0.2107, "timestamp": 1767022100000, "volume": 525.0}
{"price": 0.2107, "timestamp": 1767022102000, "volume": 753.0}
{"price": 0.2106, "timestamp": 1767022108000, "volume": 285.0}
{"price": 0.2106, "timestamp": 1767022112000, "volume": 14.0}
{"price": 0.2106, "timestamp": 1767022121000, "volume": 2136.0}
{"price": 0.2106, "timestamp": 1767022129000, "volume": 907.0}
{"price": 0.2105, "timestamp": 1767022139000, "volume": 1206.0}
{"price": 0.2105, "timestamp": 1767022142000, "volume": 3923.0}
{"price": 0.2104, "timestamp": 1767022144000, "volume": 7416.0}
{"price": 0.2104, "timestamp": 1767022147000, "volume": 4.0}
{"price": 0.2105, "timestamp": 1767022148000, "volume": 1663.0}
{"price": 0.2105, "timestamp": 1767022151000, "volume": 1826.0}
{"price": 0.2106, "timestamp": 1767022153000, "volume": 1662.0}
{"price": 0.2106, "timestamp": 1767022156000, "volume": 73009.0}
{"price": 0.2105, "timestamp": 1767022160000, "volume": 1161.0}
{"price": 0.2105, "timestamp": 1767022170000, "volume": 2375.0}
{"price": 0.2104, "timestamp": 1767022171000, "volume": 75.0}
{"price": 0.2104, "timestamp": 1767022172000, "volume": 196.0}
{"price": 0.2103, "timestamp": 1767022178000, "volume": 1427.0}
{"price": 0.2105, "timestamp": 1767022181000, "volume": 9705.0}
{"price": 0.2104, "timestamp": 1767022183000, "volume": 468.0}
{"price": 0.2105, "timestamp": 1767022191000, "volume": 1227.0}
{"price": 0.2105, "timestamp": 1767022192000, "volume": 5738.0}
{"price": 0.2105, "timestamp": 1767022197000, "volume": 177.0}
{"price": 0.2104, "timestamp": 1767022200000, "volume": 18.0}
{"price": 0.2104, "timestamp": 1767022201000, "volume": 7662.0}
{"price": 0.2104, "timestamp": 1767022202000, "volume": 1000.0}
{"price": 0.2105, "timestamp": 1767022203000, "volume": 2250.0}
{"price": 0.2104, "timestamp": 1767022205000, "volume": 123.0}
{"price": 0.2103, "timestamp": 1767022206000, "volume": 877.0}
{"price": 0.2103, "timestamp": 1767022207000, "volume": 10639.0}
{"price": 0.2103, "timestamp": 1767022213000, "volume": 3079.0}
{"price": 0.2104, "timestamp": 1767022219000, "volume": 1000.0}
{"price": 0.2104, "timestamp": 1767022221000, "volume": 2156.0}
{"price": 0.2105, "timestamp": 1767022222000, "volume": 1342.0}
{"price": 0.2105, "timestamp": 1767022228000, "volume": 192.0}
{"price": 0.2106, "timestamp": 1767022232000, "volume": 1013.0}
{"price": 0.2107, "timestamp": 1767022233000, "volume": 475.0}
{"price": 0.2107, "timestamp": 1767022236000, "volume": 760.0}
{"price": 0.2107, "timestamp": 1767022245000, "volume": 4746.0}
{"price": 0.2108, "timestamp": 1767022248000, "volume": 94.0}
{"price": 0.2107, "timestamp": 1767022255000, "volume": 11151.0}
{"price": 0.2107, "timestamp": 1767022260000, "volume": 474.0}
{"price": 0.2106, "timestamp": 1767022261000, "volume": 638.0}
{"price": 0.2105, "timestamp": 1767022262000, "volume": 172.0}
{"price": 0.2105, "timestamp": 1767022263000, "volume": 524.0}
{"price": 0.2105, "timestamp": 1767022264000, "volume": 3751.0}
{"price": 0.2104, "timestamp": 1767022272000, "volume": 1576.0}
{"price": 0.2104, "timestamp": 1767022277000, "volume": 831.0}
{"price": 0.2105, "timestamp": 1767022281000, "volume": 508.0}
{"price": 0.2105, "timestamp": 1767022288000, "volume": 48483.0}
{"price": 0.2104, "timestamp": 1767022292000, "volume": 2374.0}
{"price": 0.2103, "timestamp": 1767022296000, "volume": 2027.0}
{"price": 0.2104, "timestamp": 1767022298000, "volume": 96.0}
{"price": 0.2105, "timestamp": 1767022300000, "volume": 66142.0}
{"price": 0.2106, "timestamp": 1767022302000, "volume": 13.0}
{"price": 0.2105, "timestamp": 1767022308000, "volume": 1455.0}
{"price": 0.2105, "timestamp": 1767022310000, "volume": 14379.0}
{"price": 0.2106, "timestamp": 1767022314000, "volume": 2701.0}
{"price": 0.2106, "timestamp": 1767022318000, "volume": 53.0}
{"price": 0.2108, "timestamp": 1767022325000, "volume": 5000.0}
{"price": 0.2107, "timestamp": 1767022327000, "volume": 5000.0}
{"price": 0.2108, "timestamp": 1767022331000, "volume": 5000.0}
{"price": 0.2107, "timestamp": 1767022333000, "volume": 1151.0}
{"price": 0.2107, "timestamp": 1767022337000, "volume": 96.0}
{"price": 0.2107, "timestamp": 1767022342000, "volume": 413.0}
{"price": 0.2109, "timestamp": 1767022353000, "volume": 27762.0}
{"price": 0.2109, "timestamp": 1767022358000, "volume": 10.0}
{"price": 0.211, "timestamp": 1767022359000, "volume": 711.0}
{"price": 0.2108, "timestamp": 1767022365000, "volume": 601.0}
{"price": 0.2108, "timestamp": 1767022367000, "volume": 138.0}
{"price": 0.2108, "timestamp": 1767022382000, "volume": 64.0}
{"price": 0.2108, "timestamp": 1767022384000, "volume": 7372.0}
{"price": 0.2107, "timestamp": 1767022385000, "volume": 716.0}
{"price": 0.2107, "timestamp": 1767022389000, "volume": 1799.0}
{"price": 0.2109, "timestamp": 1767022391000, "volume": 30000.0}
{"price": 0.2108, "timestamp": 1767022400000, "volume": 66.0}
{"price": 0.2109, "timestamp": 1767022410000, "volume": 4346.0}
{"price": 0.2108, "timestamp": 1767022413000, "volume": 63.0}
{"price": 0.2108, "timestamp": 1767022414000, "volume": 54.0}
{"price": 0.2108, "timestamp": 1767022433000, "volume": 946.0}
{"price": 0.2108, "timestamp": 1767022439000, "volume": 534.0}
{"price": 0.2109, "timestamp": 1767022445000, "volume": 513.0}
{"price": 0.2109, "timestamp": 1767022448000, "volume": 1304.0}
{"price": 0.2109, "timestamp": 1767022449000, "volume": 4.0}
{"price": 0.2109, "timestamp": 1767022451000, "volume": 14662.0}
{"price": 0.2109, "timestamp": 1767022452000, "volume": 525.0}
{"price": 0.2109, "timestamp": 1767022454000, "volume": 1051.0}
{"price": 0.2108, "timestamp": 1767022456000, "volume": 10.0}
{"price": 0.2108, "timestamp": 1767022488000, "volume": 16841.0}
{"price": 0.2109, "timestamp": 1767022500000, "volume": 1455.0}
{"price": 0.2109, "timestamp": 1767022501000, "volume": 7158.0}
{"price": 0.2109, "timestamp": 1767022506000, "volume": 1151.0}
{"price": 0.211, "timestamp": 1767022510000, "volume": 8425.0}
{"price": 0.211, "timestamp": 1767022511000, "volume": 7210.0}
{"price": 0.2111, "timestamp": 1767022520000, "volume": 10713.0}
{"price": 0.2111, "timestamp": 1767022521000, "volume": 6611.0}
{"price": 0.211, "timestamp": 1767022527000, "volume": 1296.0}
{"price": 0.211, "timestamp": 1767022536000, "volume": 2437.0}
{"price": 0.2112, "timestamp": 1767022542000, "volume": 101125.0}
{"price": 0.2112, "timestamp": 1767022543000, "volume": 7337.0}
{"price": 0.2112, "timestamp": 1767022546000, "volume": 1290.0}
{"price": 0.2111, "timestamp": 1767022551000, "volume": 2000.0}
{"price": 0.2111, "timestamp": 1767022552000, "volume": 643.0}
{"price": 0.2111, "timestamp": 1767022554000, "volume": 546.0}
{"price": 0.2111, "timestamp": 1767022561000, "volume": 95.0}
{"price": 0.2109, "timestamp": 1767022563000, "volume": 14315.0}
{"price": 0.2109, "timestamp": 1767022564000, "volume": 2288.0}
{"price": 0.2108, "timestamp": 1767022566000, "volume": 3077.0}
{"price": 0.2108, "timestamp": 1767022568000, "volume": 3286.0}
{"price": 0.2108, "timestamp": 1767022569000, "volume": 25.0}
{"price": 0.2108, "timestamp": 1767022570000, "volume": 397.0}
{"price": 0.2108, "timestamp": 1767022574000, "volume": 803.0}
{"price": 0.2108, "timestamp": 1767022579000, "volume": 1705.0}
{"price": 0.2109, "timestamp": 1767022583000, "volume": 1000.0}
{"price": 0.211, "timestamp": 1767022588000, "volume": 997.0}
{"price": 0.2109, "timestamp": 1767022589000, "volume": 1347.0}
{"price": 0.211, "timestamp": 1767022590000, "volume": 71.0}
{"price": 0.211, "timestamp": 1767022591000, "volume": 1151.0}
{"price": 0.2109, "timestamp": 1767022592000, "volume": 502.0}
{"price": 0.2109, "timestamp": 1767022603000, "volume": 1325.0}
{"price": 0.2108, "timestamp": 1767022607000, "volume": 1220.0}
{"price": 0.2108, "timestamp": 1767022612000, "volume": 1015.0}
{"price": 0.2108, "timestamp": 1767022615000, "volume": 65.0}
{"price": 0.2108, "timestamp": 1767022617000, "volume": 187.0}
{"price": 0.2109, "timestamp": 1767022619000, "volume": 216.0}
{"price": 0.2108, "timestamp": 1767022620000, "volume": 35.0}
{"price": 0.2108, "timestamp": 1767022622000, "volume": 82.0}
{"price": 0.2109, "timestamp": 1767022629000, "volume": 643.0}
{"price": 0.2109, "timestamp": 1767022632000, "volume": 3297.0}
{"price": 0.2108, "timestamp": 1767022633000, "volume": 3167.0}
{"price": 0.2108, "timestamp": 1767022637000, "volume": 262.0}
{"price": 0.2108, "timestamp": 1767022639000, "volume": 2403.0}
{"price": 0.2108, "timestamp": 1767022640000, "volume": 51511.0}
{"price": 0.2107, "timestamp": 1767022641000, "volume": 375.0}
{"price": 0.2108, "timestamp": 1767022644000, "volume": 4888.0}
{"price": 0.2107, "timestamp": 1767022651000, "volume": 3184.0}
{"price": 0.2107, "timestamp": 1767022661000, "volume": 34.0}
{"price": 0.2108, "timestamp": 1767022663000, "volume": 2997.0}
{"price": 0.2107, "timestamp": 1767022664000, "volume": 1086.0}
{"price": 0.2107, "timestamp": 1767022665000, "volume": 132.0}
{"price": 0.2107, "timestamp": 1767022675000, "volume": 6207.0}
{"price": 0.2106, "timestamp": 1767022677000, "volume": 131.0}
{"price": 0.2106, "timestamp": 1767022678000, "volume": 587.0}
{"price": 0.2105, "timestamp": 1767022679000, "volume": 32.0}
{"price": 0.2105, "timestamp": 1767022680000, "volume": 470.0}
{"price": 0.2105, "timestamp": 1767022681000, "volume": 83.0}
{"price": 0.2105, "timestamp": 1767022682000, "volume": 34732.0}
{"price": 0.2105, "timestamp": 1767022683000, "volume": 144.0}
{"price": 0.2105, "timestamp": 1767022697000, "volume": 200.0}
{"price": 0.2105, "timestamp": 1767022709000, "volume": 155.0}
{"price": 0.2104, "timestamp": 1767022721000, "volume": 1160.0}
{"price": 0.2104, "timestamp": 1767022725000, "volume": 96.0}
{"price": 0.2105, "timestamp": 1767022729000, "volume": 3402.0}
{"price": 0.2106, "timestamp": 1767022733000, "volume": 411.0}
{"price": 0.2107, "timestamp": 1767022737000, "volume": 76.0}
{"price": 0.2106, "timestamp": 1767022740000, "volume": 125715.0}
{"price": 0.2106, "timestamp": 1767022741000, "volume": 23779.0}
{"price": 0.2106, "timestamp": 1767022750000, "volume": 276.0}
{"price": 0.2106, "timestamp": 1767022755000, "volume": 452.0}
{"price": 0.2105, "timestamp": 1767022757000, "volume": 245.0}
{"price": 0.2106, "timestamp": 1767022764000, "volume": 644.0}
{"price": 0.2107, "timestamp": 1767022765000, "volume": 187.0}
{"price": 0.2107, "timestamp": 1767022766000, "volume": 237.0}
{"price": 0.2107, "timestamp": 1767022768000, "volume": 194.0}
{"price": 0.2108, "timestamp": 1767022771000, "volume": 201.0}
{"price": 0.2108, "timestamp": 1767022793000, "volume": 461.0}
{"price": 0.2107, "timestamp": 1767022803000, "volume": 58.0}
{"price": 0.2108, "timestamp": 1767022804000, "volume": 695.0}
{"price": 0.2109, "timestamp": 1767022815000, "volume": 197.0}
{"price": 0.2109, "timestamp": 1767022817000, "volume": 16197.0}
{"price": 0.211, "timestamp": 1767022820000, "volume": 405.0}
{"price": 0.2109, "timestamp": 1767022825000, "volume": 12980.0}
{"price": 0.2109, "timestamp": 1767022827000, "volume": 192.0}
{"price": 0.2109, "timestamp": 1767022833000, "volume": 897.0}
{"price": 0.2109, "timestamp": 1767022836000, "volume": 25.0}
{"price": 0.211, "timestamp": 1767022847000, "volume": 54972.0}
{"price": 0.2111, "timestamp": 1767022848000, "volume": 6037.0}
{"price": 0.2112, "timestamp": 1767022849000, "volume": 137639.0}
{"price": 0.2113, "timestamp": 1767022853000, "volume": 2805.0}
{"price": 0.2114, "timestamp": 1767022856000, "volume": 411.0}
{"price": 0.2113, "timestamp": 1767022861000, "volume": 7994.0}
{"price": 0.2112, "timestamp": 1767022862000, "volume": 1858.0}
{"price": 0.2111, "timestamp": 1767022866000, "volume": 1556.0}
{"price": 0.2111, "timestamp": 1767022867000, "volume": 529.0}
{"price": 0.2111, "timestamp": 1767022869000, "volume": 6623.0}
{"price": 0.2111, "timestamp": 1767022872000, "volume": 1282.0}
{"price": 0.2111, "timestamp": 1767022886000, "volume": 92.0}
{"price": 0.2112, "timestamp": 1767022904000, "volume": 963.0}
{"price": 0.2113, "timestamp": 1767022907000, "volume": 305.0}
{"price": 0.2114, "timestamp": 1767022912000, "volume": 357.0}
{"price": 0.2114, "timestamp": 1767022916000, "volume": 2031.0}
{"price": 0.2113, "timestamp": 1767022919000, "volume": 2286.0}
{"price": 0.2114, "timestamp": 1767022925000, "volume": 275.0}
{"price": 0.2114, "timestamp": 1767022928000, "volume": 23207.0}
{"price": 0.2115, "timestamp": 1767022940000, "volume": 718.0}
{"price": 0.2115, "timestamp": 1767022946000, "volume": 1259.0}
{"price": 0.2115, "timestamp": 1767022952000, "volume": 8131.0}
{"price": 0.2114, "timestamp": 1767022954000, "volume": 5.0}
{"price": 0.2114, "timestamp": 1767022963000, "volume": 388.0}
{"price": 0.2114, "timestamp": 1767022966000, "volume": 20821.0}
{"price": 0.2114, "timestamp": 1767022970000, "volume": 126.0}
{"price": 0.2114, "timestamp": 1767022977000, "volume": 182.0}
{"price": 0.2115, "timestamp": 1767022984000, "volume": 3237.0}
{"price": 0.2116, "timestamp": 1767022989000, "volume": 119343.0}
{"price": 0.2117, "timestamp": 1767022991000, "volume": 625.0}
{"price": 0.2117, "timestamp": 1767022993000, "volume": 875.0}
{"price": 0.2117, "timestamp": 1767022999000, "volume": 66494.0}
{"price": 0.2117, "timestamp": 1767023000000, "volume": 7167.0}
{"price": 0.2116, "timestamp": 1767023002000, "volume": 10127.0}
{"price": 0.2117, "timestamp": 1767023014000, "volume": 1345.0}
{"price": 0.2117, "timestamp": 1767023020000, "volume": 437.0}
{"price": 0.2117, "timestamp": 1767023023000, "volume": 91.0}
{"price": 0.2117, "timestamp": 1767023027000, "volume": 2737.0}
{"price": 0.2117, "timestamp": 1767023028000, "volume": 150.0}
{"price": 0.2117, "timestamp": 1767023032000, "volume": 837.0}
{"price": 0.2117, "timestamp": 1767023040000, "volume": 2737.0}
{"price": 0.2117, "timestamp": 1767023041000, "volume": 4943.0}
{"price": 0.2118, "timestamp": 1767023044000, "volume": 116868.0}
{"price": 0.2119, "timestamp": 1767023045000, "volume": 181.0}
{"price": 0.212, "timestamp": 1767023048000, "volume": 25441.0}
{"price": 0.212, "timestamp": 1767023049000, "volume": 291.0}
{"price": 0.2119, "timestamp": 1767023050000, "volume": 30034.0}
{"price": 0.2118, "timestamp": 1767023054000, "volume": 4.0}
{"price": 0.2119, "timestamp": 1767023057000, "volume": 224871.0}
{"price": 0.2119, "timestamp": 1767023058000, "volume": 45.0}
{"price": 0.2119, "timestamp": 1767023059000, "volume": 2437.0}
{"price": 0.2118, "timestamp": 1767023061000, "volume": 3303.0}
{"price": 0.2118, "timestamp": 1767023069000, "volume": 14166.0}
{"price": 0.2118, "timestamp": 1767023071000, "volume": 191.0}
{"price": 0.2118, "timestamp": 1767023075000, "volume": 3304.0}
{"price": 0.2119, "timestamp": 1767023085000, "volume": 3912.0}
{"price": 0.212, "timestamp": 1767023093000, "volume": 3870.0}
{"price": 0.212, "timestamp": 1767023096000, "volume": 138901.0}
{"price": 0.212, "timestamp": 1767023099000, "volume": 20867.0}
{"price": 0.2119, "timestamp": 1767023102000, "volume": 66.0}
{"price": 0.212, "timestamp": 1767023104000, "volume": 28.0}
{"price": 0.212, "timestamp": 1767023106000, "volume": 391.0}
{"price": 0.2119, "timestamp": 1767023126000, "volume": 10030.0}
{"price": 0.2118, "timestamp": 1767023128000, "volume": 5141.0}
{"price": 0.2119, "timestamp": 1767023130000, "volume": 876.0}
{"price": 0.2119, "timestamp": 1767023143000, "volume": 105.0}
{"price": 0.2119, "timestamp": 1767023144000, "volume": 35149.0}
{"price": 0.2118, "timestamp": 1767023146000, "volume": 475.0}
{"price": 0.2118, "timestamp": 1767023148000, "volume": 5146.0}
{"price": 0.2117, "timestamp": 1767023150000, "volume": 166941.0}
{"price": 0.2117, "timestamp": 1767023151000, "volume": 34010.0}
{"price": 0.2117, "timestamp": 1767023152000, "volume": 2379.0}
{"price": 0.2118, "timestamp": 1767023155000, "volume": 7882.0}
{"price": 0.2118, "timestamp": 1767023156000, "volume": 50.0}
{"price": 0.2118, "timestamp": 1767023157000, "volume": 10292.0}
{"price": 0.2119, "timestamp": 1767023160000, "volume": 130107.0}
{"price": 0.2117, "timestamp": 1767023162000, "volume": 350.0}
{"price": 0.2117, "timestamp": 1767023169000, "volume": 500.0}
{"price": 0.2115, "timestamp": 1767023170000, "volume": 170575.0}
{"price": 0.2117, "timestamp": 1767023171000, "volume": 42929.0}
{"price": 0.2117, "timestamp": 1767023176000, "volume": 331.0}
{"price": 0.2118, "timestamp": 1767023179000, "volume": 272.0}
{"price": 0.2118, "timestamp": 1767023183000, "volume": 7113.0}
{"price": 0.2117, "timestamp": 1767023185000, "volume": 18344.0}
{"price": 0.2117, "timestamp": 1767023186000, "volume": 21013.0}
{"price": 0.2117, "timestamp": 1767023187000, "volume": 252.0}
{"price": 0.2117, "timestamp": 1767023188000, "volume": 249.0}
{"price": 0.2116, "timestamp": 1767023189000, "volume": 1418.0}
{"price": 0.2115, "timestamp": 1767023190000, "volume": 3396.0}
{"price": 0.2115, "timestamp": 1767023193000, "volume": 18323.0}
{"price": 0.2115, "timestamp": 1767023198000, "volume": 263.0}
{"price": 0.2115, "timestamp": 1767023207000, "volume": 212.0}
{"price": 0.2116, "timestamp": 1767023214000, "volume": 36727.0}
{"price": 0.2115, "timestamp": 1767023216000, "volume": 1.0}
{"price": 0.2116, "timestamp": 1767023218000, "volume": 45509.0}
{"price": 0.2116, "timestamp": 1767023219000, "volume": 18114.0}
{"price": 0.2116, "timestamp": 1767023220000, "volume": 60.0}
{"price": 0.2116, "timestamp": 1767023221000, "volume": 3296.0}
{"price": 0.2116, "timestamp": 1767023222000, "volume": 128.0}
{"price": 0.2116, "timestamp": 1767023232000, "volume": 15111.0}
{"price": 0.2115, "timestamp": 1767023234000, "volume": 1317.0}
{"price": 0.2114, "timestamp": 1767023236000, "volume": 27.0}
{"price": 0.2114, "timestamp": 1767023238000, "volume": 30937.0}
{"price": 0.2115, "timestamp": 1767023246000, "volume": 7697.0}
{"price": 0.2115, "timestamp": 1767023247000, "volume": 96.0}
{"price": 0.2114, "timestamp": 1767023253000, "volume": 155.0}
{"price": 0.2114, "timestamp": 1767023256000, "volume": 7196.0}
{"price": 0.212, "timestamp": 1767023257000, "volume": 508288.0}
{"price": 0.2119, "timestamp": 1767023258000, "volume": 14.0}
{"price": 0.212, "timestamp": 1767023261000, "volume": 1153.0}
{"price": 0.2118, "timestamp": 1767023268000, "volume": 107386.0}
{"price": 0.2118, "timestamp": 1767023271000, "volume": 222.0}
{"price": 0.2117, "timestamp": 1767023273000, "volume": 17158.0}
{"price": 0.2117, "timestamp": 1767023278000, "volume": 33.0}
{"price": 0.2116, "timestamp": 1767023281000, "volume": 19331.0}
{"price": 0.2114, "timestamp": 1767023282000, "volume": 92467.0}
{"price": 0.2115, "timestamp": 1767023285000, "volume": 81.0}
{"price": 0.2115, "timestamp": 1767023287000, "volume": 2894.0}
{"price": 0.2114, "timestamp": 1767023297000, "volume": 1100.0}
{"price": 0.2115, "timestamp": 1767023298000, "volume": 168.0}
{"price": 0.2115, "timestamp": 1767023300000, "volume": 68633.0}
{"price": 0.2115, "timestamp": 1767023306000, "volume": 2257.0}
{"price": 0.2115, "timestamp": 1767023308000, "volume": 6203.0}
{"price": 0.2115, "timestamp": 1767023315000, "volume": 20.0}
{"price": 0.2115, "timestamp": 1767023342000, "volume": 56.0}
{"price": 0.2115, "timestamp": 1767023351000, "volume": 28799.0}
{"price": 0.2115, "timestamp": 1767023355000, "volume": 4.0}
{"price": 0.2115, "timestamp": 1767023356000, "volume": 105.0}
{"price": 0.2114, "timestamp": 1767023364000, "volume": 1934.0}
{"price": 0.2114, "timestamp": 1767023368000, "volume": 126.0}
{"price": 0.2113, "timestamp": 1767023369000, "volume": 6687.0}
{"price": 0.2113, "timestamp": 1767023373000, "volume": 77.0}
{"price": 0.2113, "timestamp": 1767023380000, "volume": 96.0}
{"price": 0.2112, "timestamp": 1767023384000, "volume": 33.0}
{"price": 0.2113, "timestamp": 1767023389000, "volume": 1450.0}
{"price": 0.2113, "timestamp": 1767023402000, "volume": 24529.0}
{"price": 0.2112, "timestamp": 1767023405000, "volume": 2616.0}
{"price": 0.2111, "timestamp": 1767023408000, "volume": 12184.0}
{"price": 0.211, "timestamp": 1767023410000, "volume": 35749.0}
{"price": 0.211, "timestamp": 1767023412000, "volume": 21897.0}
{"price": 0.211, "timestamp": 1767023413000, "volume": 1226.0}
{"price": 0.211, "timestamp": 1767023414000, "volume": 1444.0}
{"price": 0.211, "timestamp": 1767023416000, "volume": 74.0}
{"price": 0.2109, "timestamp": 1767023422000, "volume": 100005.0}
{"price": 0.2109, "timestamp": 1767023423000, "volume": 55407.0}
{"price": 0.2109, "timestamp": 1767023424000, "volume": 252.0}
{"price": 0.2109, "timestamp": 1767023430000, "volume": 112.0}
{"price": 0.2109, "timestamp": 1767023432000, "volume": 270.0}
{"price": 0.211, "timestamp": 1767023433000, "volume": 4.0}
{"price": 0.211, "timestamp": 1767023440000, "volume": 139.0}
{"price": 0.2112, "timestamp": 1767023442000, "volume": 2060.0}
{"price": 0.2111, "timestamp": 1767023443000, "volume": 10.0}
{"price": 0.2112, "timestamp": 1767023445000, "volume": 231.0}
{"price": 0.2111, "timestamp": 1767023451000, "volume": 130.0}
{"price": 0.211, "timestamp": 1767023462000, "volume": 54.0}
{"price": 0.2111, "timestamp": 1767023467000, "volume": 272.0}
{"price": 0.2112, "timestamp": 1767023469000, "volume": 23639.0}
{"price": 0.2111, "timestamp": 1767023471000, "volume": 18352.0}
{"price": 0.2111, "timestamp": 1767023472000, "volume": 12763.0}
{"price": 0.2111, "timestamp": 1767023476000, "volume": 249.0}
{"price": 0.211, "timestamp": 1767023479000, "volume": 735.0}
{"price": 0.211, "timestamp": 1767023482000, "volume": 33.0}
{"price": 0.211, "timestamp": 1767023485000, "volume": 526.0}
{"price": 0.211, "timestamp": 1767023486000, "volume": 1.0}
{"price": 0.2109, "timestamp": 1767023489000, "volume": 34998.0}
{"price": 0.2109, "timestamp": 1767023502000, "volume": 20116.0}
{"price": 0.211, "timestamp": 1767023504000, "volume": 11138.0}
{"price": 0.2109, "timestamp": 1767023505000, "volume": 9612.0}
{"price": 0.2109, "timestamp": 1767023507000, "volume": 91.0}
{"price": 0.2109, "timestamp": 1767023514000, "volume": 705.0}
{"price": 0.2109, "timestamp": 1767023522000, "volume": 51.0}
{"price": 0.2109, "timestamp": 1767023524000, "volume": 525.0}
{"price": 0.211, "timestamp": 1767023525000, "volume": 33375.0}
{"price": 0.2111, "timestamp": 1767023526000, "volume": 36.0}
{"price": 0.211, "timestamp": 1767023536000, "volume": 463.0}
{"price": 0.211, "timestamp": 1767023542000, "volume": 473.0}
{"price": 0.2109, "timestamp": 1767023551000, "volume": 230.0}
{"price": 0.2109, "timestamp": 1767023553000, "volume": 7698.0}
{"price": 0.2109, "timestamp": 1767023557000, "volume": 2559.0}
{"price": 0.2108, "timestamp": 1767023559000, "volume": 1995.0}
{"price": 0.2108, "timestamp": 1767023563000, "volume": 391.0}
{"price": 0.2109, "timestamp": 1767023567000, "volume": 120.0}
{"price": 0.2109, "timestamp": 1767023580000, "volume": 7288.0}
{"price": 0.2108, "timestamp": 1767023582000, "volume": 49.0}
{"price": 0.2108, "timestamp": 1767023587000, "volume": 34233.0}
{"price": 0.2108, "timestamp": 1767023594000, "volume": 507.0}
{"price": 0.2109, "timestamp": 1767023599000, "volume": 1684.0}
{"price": 0.2109, "timestamp": 1767023604000, "volume": 78.0}
{"price": 0.2109, "timestamp": 1767023605000, "volume": 181.0}
{"price": 0.2108, "timestamp": 1767023621000, "volume": 69107.0}
{"price": 0.2108, "timestamp": 1767023623000, "volume": 723.0}
{"price": 0.2108, "timestamp": 1767023629000, "volume": 55551.0}
{"price": 0.2107, "timestamp": 1767023643000, "volume": 9949.0}
{"price": 0.2107, "timestamp": 1767023645000, "volume": 1010.0}
{"price": 0.2107, "timestamp": 1767023648000, "volume": 672.0}
{"price": 0.2108, "timestamp": 1767023649000, "volume": 679.0}
{"price": 0.2108, "timestamp": 1767023650000, "volume": 3926.0}
{"price": 0.2107, "timestamp": 1767023657000, "volume": 8131.0}
{"price": 0.2107, "timestamp": 1767023658000, "volume": 4.0}
{"price": 0.2107, "timestamp": 1767023661000, "volume": 396.0}
{"price": 0.2107, "timestamp": 1767023663000, "volume": 1202.0}
{"price": 0.2107, "timestamp": 1767023665000, "volume": 2957.0}
{"price": 0.2107, "timestamp": 1767023670000, "volume": 450.0}
{"price": 0.2107, "timestamp": 1767023671000, "volume": 500.0}
{"price": 0.2106, "timestamp": 1767023672000, "volume": 1996.0}
{"price": 0.2106, "timestamp": 1767023690000, "volume": 11138.0}
{"price": 0.2106, "timestamp": 1767023701000, "volume": 5186.0}
{"price": 0.2105, "timestamp": 1767023702000, "volume": 54.0}
{"price": 0.2106, "timestamp": 1767023706000, "volume": 368.0}
{"price": 0.2106, "timestamp": 1767023710000, "volume": 62.0}
{"price": 0.2107, "timestamp": 1767023713000, "volume": 3021.0}
{"price": 0.2108, "timestamp": 1767023714000, "volume": 30.0}
{"price": 0.2108, "timestamp": 1767023716000, "volume": 4743.0}
{"price": 0.2108, "timestamp": 1767023722000, "volume": 16310.0}
{"price": 0.2109, "timestamp": 1767023724000, "volume": 212.0}
{"price": 0.2109, "timestamp": 1767023727000, "volume": 505.0}
{"price": 0.2108, "timestamp": 1767023740000, "volume": 201.0}
{"price": 0.211, "timestamp": 1767023759000, "volume": 21410.0}
{"price": 0.211, "timestamp": 1767023760000, "volume": 51.0}
{"price": 0.2109, "timestamp": 1767023763000, "volume": 75.0}
{"price": 0.2111, "timestamp": 1767023770000, "volume": 38489.0}
{"price": 0.211, "timestamp": 1767023773000, "volume": 8084.0}
{"price": 0.211, "timestamp": 1767023786000, "volume": 31309.0}
{"price": 0.2109, "timestamp": 1767023790000, "volume": 872.0}
{"price": 0.2109, "timestamp": 1767023798000, "volume": 280.0}
{"price": 0.2109, "timestamp": 1767023805000, "volume": 297.0}
{"price": 0.2109, "timestamp": 1767023810000, "volume": 678.0}
{"price": 0.211, "timestamp": 1767023814000, "volume": 159.0}
{"price": 0.211, "timestamp": 1767023820000, "volume": 50.0}
{"price": 0.211, "timestamp": 1767023822000, "volume": 182.0}
{"price": 0.2111, "timestamp": 1767023825000, "volume": 10783.0}
{"price": 0.2112, "timestamp": 1767023830000, "volume": 711.0}
{"price": 0.2112, "timestamp": 1767023832000, "volume": 318.0}
{"price": 0.2112, "timestamp": 1767023833000, "volume": 718.0}
{"price": 0.2113, "timestamp": 1767023834000, "volume": 235.0}
{"price": 0.2113, "timestamp": 1767023848000, "volume": 458.0}
{"price": 0.2113, "timestamp": 1767023850000, "volume": 23318.0}
{"price": 0.2113, "timestamp": 1767023857000, "volume": 361.0}
{"price": 0.2114, "timestamp": 1767023858000, "volume": 35429.0}
{"price": 0.2114, "timestamp": 1767023863000, "volume": 163.0}
{"price": 0.2115, "timestamp": 1767023866000, "volume": 946.0}
{"price": 0.2114, "timestamp": 1767023868000, "volume": 335.0}
{"price": 0.2114, "timestamp": 1767023870000, "volume": 2147.0}
{"price": 0.2115, "timestamp": 1767023874000, "volume": 24345.0}
{"price": 0.2115, "timestamp": 1767023880000, "volume": 71842.0}
{"price": 0.2114, "timestamp": 1767023883000, "volume": 84.0}
{"price": 0.2115, "timestamp": 1767023886000, "volume": 745.0}
{"price": 0.2115, "timestamp": 1767023890000, "volume": 121.0}
{"price": 0.2114, "timestamp": 1767023900000, "volume": 17509.0}
{"price": 0.2113, "timestamp": 1767023922000, "volume": 123353.0}
{"price": 0.2113, "timestamp": 1767023924000, "volume": 7210.0}
{"price": 0.2113, "timestamp": 1767023942000, "volume": 201.0}
{"price": 0.2114, "timestamp": 1767023957000, "volume": 1821.0}
{"price": 0.2114, "timestamp": 1767023959000, "volume": 4.0}
{"price": 0.2114, "timestamp": 1767023972000, "volume": 473.0}
{"price": 0.2115, "timestamp": 1767023973000, "volume": 1655.0}
{"price": 0.2115, "timestamp": 1767023977000, "volume": 856.0}
{"price": 0.2114, "timestamp": 1767023980000, "volume": 212.0}
{"price": 0.2114, "timestamp": 1767023985000, "volume": 1121.0}
{"price": 0.2113, "timestamp": 1767023992000, "volume": 5508.0}
{"price": 0.2112, "timestamp": 1767024003000, "volume": 157.0}
{"price": 0.2113, "timestamp": 1767024004000, "volume": 4985.0}
{"price": 0.2113, "timestamp": 1767024005000, "volume": 13210.0}
{"price": 0.2113, "timestamp": 1767024007000, "volume": 5360.0}
{"price": 0.2114, "timestamp": 1767024008000, "volume": 9755.0}
{"price": 0.2114, "timestamp": 1767024010000, "volume": 1548.0}
{"price": 0.2114, "timestamp": 1767024011000, "volume": 23855.0}
{"price": 0.2114, "timestamp": 1767024013000, "volume": 111.0}
{"price": 0.2113, "timestamp": 1767024016000, "volume": 363.0}
{"price": 0.2113, "timestamp": 1767024021000, "volume": 7517.0}
{"price": 0.2114, "timestamp": 1767024022000, "volume": 34.0}
{"price": 0.2113, "timestamp": 1767024038000, "volume": 9667.0}
{"price": 0.2112, "timestamp": 1767024041000, "volume": 2496.0}
{"price": 0.2112, "timestamp": 1767024058000, "volume": 682.0}
{"price": 0.2111, "timestamp": 1767024059000, "volume": 74508.0}
{"price": 0.211, "timestamp": 1767024061000, "volume": 3802.0}
{"price": 0.2111, "timestamp": 1767024062000, "volume": 5141.0}
{"price": 0.2112, "timestamp": 1767024063000, "volume": 3845.0}
{"price": 0.2113, "timestamp": 1767024065000, "volume": 7424.0}
{"price": 0.2114, "timestamp": 1767024067000, "volume": 94.0}
{"price": 0.2114, "timestamp": 1767024072000, "volume": 13532.0}
{"price": 0.2115, "timestamp": 1767024085000, "volume": 8795.0}
{"price": 0.2116, "timestamp": 1767024088000, "volume": 158.0}
{"price": 0.2116, "timestamp": 1767024091000, "volume": 499.0}
{"price": 0.2116, "timestamp": 1767024093000, "volume": 3774.0}
{"price": 0.2116, "timestamp": 1767024094000, "volume": 47.0}
{"price": 0.2116, "timestamp": 1767024097000, "volume": 1140.0}
{"price": 0.2117, "timestamp": 1767024099000, "volume": 6522.0}
{"price": 0.2118, "timestamp": 1767024104000, "volume": 2206.0}
{"price": 0.2121, "timestamp": 1767024107000, "volume": 108626.0}
{"price": 0.2121, "timestamp": 1767024108000, "volume": 17257.0}
{"price": 0.212, "timestamp": 1767024111000, "volume": 10657.0}
{"price": 0.2121, "timestamp": 1767024112000, "volume": 14168.0}
{"price": 0.2119, "timestamp": 1767024122000, "volume": 5189.0}
{"price": 0.2118, "timestamp": 1767024124000, "volume": 159637.0}
{"price": 0.2117, "timestamp": 1767024125000, "volume": 97.0}
{"price": 0.2118, "timestamp": 1767024127000, "volume": 318.0}
{"price": 0.2117, "timestamp": 1767024131000, "volume": 70.0}
{"price": 0.2117, "timestamp": 1767024132000, "volume": 26.0}
{"price": 0.2117, "timestamp": 1767024135000, "volume": 275.0}
{"price": 0.2117, "timestamp": 1767024136000, "volume": 2397.0}
{"price": 0.2117, "timestamp": 1767024142000, "volume": 258.0}
{"price": 0.2116, "timestamp": 1767024144000, "volume": 768.0}
{"price": 0.2115, "timestamp": 1767024145000, "volume": 26.0}
{"price": 0.2116, "timestamp": 1767024148000, "volume": 1583.0}
{"price": 0.2116, "timestamp": 1767024151000, "volume": 26.0}
{"price": 0.2116, "timestamp": 1767024152000, "volume": 127.0}
{"price": 0.2116, "timestamp": 1767024155000, "volume": 181.0}
{"price": 0.2116, "timestamp": 1767024157000, "volume": 6040.0}
{"price": 0.2116, "timestamp": 1767024159000, "volume": 389.0}
{"price": 0.2115, "timestamp": 1767024161000, "volume": 6040.0}
{"price": 0.2116, "timestamp": 1767024163000, "volume": 7226.0}
{"price": 0.2116, "timestamp": 1767024164000, "volume": 5892.0}
{"price": 0.2115, "timestamp": 1767024169000, "volume": 913.0}
{"price": 0.2115, "timestamp": 1767024170000, "volume": 1734.0}
{"price": 0.2115, "timestamp": 1767024172000, "volume": 6042.0}
{"price": 0.2115, "timestamp": 1767024173000, "volume": 6042.0}
{"price": 0.2116, "timestamp": 1767024176000, "volume": 1111.0}
{"price": 0.2117, "timestamp": 1767024178000, "volume": 63210.0}
{"price": 0.2116, "timestamp": 1767024180000, "volume": 11373.0}
{"price": 0.2115, "timestamp": 1767024182000, "volume": 129.0}
{"price": 0.2115, "timestamp": 1767024192000, "volume": 248.0}
{"price": 0.2115, "timestamp": 1767024195000, "volume": 1786.0}
{"price": 0.2115, "timestamp": 1767024210000, "volume": 1402.0}
{"price": 0.2115, "timestamp": 1767024213000, "volume": 278.0}
{"price": 0.2116, "timestamp": 1767024218000, "volume": 6490.0}
{"price": 0.2115, "timestamp": 1767024219000, "volume": 1027.0}
{"price": 0.2115, "timestamp": 1767024224000, "volume": 2568.0}
{"price": 0.2114, "timestamp": 1767024225000, "volume": 1106.0}
{"price": 0.2115, "timestamp": 1767024228000, "volume": 376.0}
{"price": 0.2116, "timestamp": 1767024236000, "volume": 651.0}
{"price": 0.2115, "timestamp": 1767024239000, "volume": 1.0}
{"price": 0.2115, "timestamp": 1767024240000, "volume": 6069.0}
{"price": 0.2115, "timestamp": 1767024242000, "volume": 788.0}
{"price": 0.2115, "timestamp": 1767024247000, "volume": 44.0}
{"price": 0.2114, "timestamp": 1767024259000, "volume": 4.0}
{"price": 0.2115, "timestamp": 1767024265000, "volume": 56.0}
{"price": 0.2114, "timestamp": 1767024268000, "volume": 1494.0}
{"price": 0.2114, "timestamp": 1767024269000, "volume": 140.0}
{"price": 0.2115, "timestamp": 1767024276000, "volume": 436.0}
{"price": 0.2115, "timestamp": 1767024282000, "volume": 683.0}
{"price": 0.2115, "timestamp": 1767024283000, "volume": 1912.0}
{"price": 0.2116, "timestamp": 1767024285000, "volume": 152.0}
{"price": 0.2116, "timestamp": 1767024287000, "volume": 14177.0}
{"price": 0.2114, "timestamp": 1767024289000, "volume": 4923.0}
{"price": 0.2113, "timestamp": 1767024297000, "volume": 152.0}
{"price": 0.2113, "timestamp": 1767024301000, "volume": 48.0}
{"price": 0.2112, "timestamp": 1767024302000, "volume": 4687.0}
{"price": 0.2112, "timestamp": 1767024303000, "volume": 92.0}
{"price": 0.2113, "timestamp": 1767024304000, "volume": 8049.0}
{"price": 0.2113, "timestamp": 1767024306000, "volume": 7516.0}
{"price": 0.2112, "timestamp": 1767024308000, "volume": 93.0}
{"price": 0.2112, "timestamp": 1767024309000, "volume": 951.0}
{"price": 0.2111, "timestamp": 1767024312000, "volume": 196.0}
{"price": 0.2112, "timestamp": 1767024314000, "volume": 774.0}
{"price": 0.2113, "timestamp": 1767024315000, "volume": 255.0}
{"price": 0.2114, "timestamp": 1767024329000, "volume": 31952.0}
{"price": 0.2113, "timestamp": 1767024334000, "volume": 876.0}
{"price": 0.2112, "timestamp": 1767024339000, "volume": 500.0}
{"price": 0.2112, "timestamp": 1767024340000, "volume": 500.0}
{"price": 0.2112, "timestamp": 1767024346000, "volume": 1179.0}
{"price": 0.2112, "timestamp": 1767024353000, "volume": 1193.0}
{"price": 0.2112, "timestamp": 1767024355000, "volume": 157.0}
{"price": 0.2112, "timestamp": 1767024356000, "volume": 5981.0}
{"price": 0.2112, "timestamp": 1767024360000, "volume": 511.0}
{"price": 0.2113, "timestamp": 1767024362000, "volume": 9442.0}
{"price": 0.2113, "timestamp": 1767024363000, "volume": 89.0}
{"price": 0.2113, "timestamp": 1767024365000, "volume": 7299.0}
{"price": 0.2114, "timestamp": 1767024366000, "volume": 637.0}
{"price": 0.2114, "timestamp": 1767024369000, "volume": 242.0}
{"price": 0.2115, "timestamp": 1767024379000, "volume": 89.0}
{"price": 0.2113, "timestamp": 1767024382000, "volume": 7021.0}
{"price": 0.2113, "timestamp": 1767024384000, "volume": 513.0}
{"price": 0.2112, "timestamp": 1767024390000, "volume": 3793.0}
{"price": 0.2112, "timestamp": 1767024395000, "volume": 2993.0}
{"price": 0.2113, "timestamp": 1767024402000, "volume": 354.0}
{"price": 0.2114, "timestamp": 1767024404000, "volume": 297.0}
{"price": 0.2114, "timestamp": 1767024406000, "volume": 1171.0}
{"price": 0.2114, "timestamp": 1767024407000, "volume": 249.0}
{"price": 0.2114, "timestamp": 1767024409000, "volume": 2241.0}
{"price": 0.2114, "timestamp": 1767024412000, "volume": 300.0}
{"price": 0.2114, "timestamp": 1767024413000, "volume": 177.0}
{"price": 0.2114, "timestamp": 1767024414000, "volume": 249.0}
{"price": 0.2114, "timestamp": 1767024422000, "volume": 284.0}
{"price": 0.2114, "timestamp": 1767024423000, "volume": 2423.0}
{"price": 0.2114, "timestamp": 1767024426000, "volume": 239.0}
{"price": 0.2115, "timestamp": 1767024433000, "volume": 17718.0}
{"price": 0.2115, "timestamp": 1767024435000, "volume": 1115.0}
{"price": 0.2115, "timestamp": 1767024436000, "volume": 35.0}
{"price": 0.2115, "timestamp": 1767024437000, "volume": 300.0}
{"price": 0.2114, "timestamp": 1767024441000, "volume": 243.0}
{"price": 0.2113, "timestamp": 1767024443000, "volume": 1623.0}
{"price": 0.2112, "timestamp": 1767024449000, "volume": 8182.0}
{"price": 0.2111, "timestamp": 1767024464000, "volume": 570.0}
{"price": 0.2111, "timestamp": 1767024477000, "volume": 681.0}
{"price": 0.211, "timestamp": 1767024481000, "volume": 4248.0}
{"price": 0.211, "timestamp": 1767024482000, "volume": 465.0}
{"price": 0.211, "timestamp": 1767024486000, "volume": 93.0}
{"price": 0.211, "timestamp": 1767024487000, "volume": 9755.0}
{"price": 0.2111, "timestamp": 1767024488000, "volume": 1049.0}
{"price": 0.2111, "timestamp": 1767024489000, "volume": 27582.0}
{"price": 0.2111, "timestamp": 1767024491000, "volume": 36949.0}
{"price": 0.2112, "timestamp": 1767024497000, "volume": 648.0}
{"price": 0.2112, "timestamp": 1767024498000, "volume": 397.0}
{"price": 0.2111, "timestamp": 1767024504000, "volume": 43.0}
{"price": 0.2112, "timestamp": 1767024507000, "volume": 261.0}
{"price": 0.2112, "timestamp": 1767024511000, "volume": 5539.0}
{"price": 0.2112, "timestamp": 1767024540000, "volume": 48.0}
{"price": 0.2112, "timestamp": 1767024542000, "volume": 204.0}
{"price": 0.2112, "timestamp": 1767024543000, "volume": 359.0}
{"price": 0.2112, "timestamp": 1767024545000, "volume": 82.0}
{"price": 0.2113, "timestamp": 1767024551000, "volume": 17774.0}
{"price": 0.2114, "timestamp": 1767024557000, "volume": 36439.0}
{"price": 0.2114, "timestamp": 1767024558000, "volume": 815.0}
{"price": 0.2114, "timestamp": 1767024563000, "volume": 4.0}
{"price": 0.2114, "timestamp": 1767024576000, "volume": 24826.0}
{"price": 0.2113, "timestamp": 1767024583000, "volume": 316.0}
{"price": 0.2113, "timestamp": 1767024587000, "volume": 403.0}
{"price": 0.2112, "timestamp": 1767024600000, "volume": 54.0}
{"price": 0.2111, "timestamp": 1767024602000, "volume": 320.0}
{"price": 0.2111, "timestamp": 1767024603000, "volume": 357.0}
{"price": 0.2111, "timestamp": 1767024610000, "volume": 96480.0}
{"price": 0.211, "timestamp": 1767024637000, "volume": 727.0}
{"price": 0.211, "timestamp": 1767024646000, "volume": 974.0}
{"price": 0.211, "timestamp": 1767024647000, "volume": 550.0}
{"price": 0.2109, "timestamp": 1767024648000, "volume": 1000.0}
{"price": 0.211, "timestamp": 1767024650000, "volume": 1714.0}
{"price": 0.211, "timestamp": 1767024651000, "volume": 593.0}
{"price": 0.211, "timestamp": 1767024655000, "volume": 3206.0}
{"price": 0.2109, "timestamp": 1767024660000, "volume": 6160.0}
{"price": 0.2109, "timestamp": 1767024661000, "volume": 113.0}
{"price": 0.2109, "timestamp": 1767024662000, "volume": 4050.0}
{"price": 0.2109, "timestamp": 1767024667000, "volume": 256.0}
{"price": 0.2107, "timestamp": 1767024673000, "volume": 2506.0}
{"price": 0.2108, "timestamp": 1767024677000, "volume": 633.0}
{"price": 0.2109, "timestamp": 1767024681000, "volume": 139.0}
{"price": 0.2108, "timestamp": 1767024685000, "volume": 134.0}
{"price": 0.2109, "timestamp": 1767024700000, "volume": 205.0}
{"price": 0.2109, "timestamp": 1767024715000, "volume": 32176.0}
{"price": 0.2109, "timestamp": 1767024720000, "volume": 407.0}
{"price": 0.2109, "timestamp": 1767024722000, "volume": 260.0}
{"price": 0.211, "timestamp": 1767024723000, "volume": 29540.0}
{"price": 0.211, "timestamp": 1767024725000, "volume": 232.0}
{"price": 0.211, "timestamp": 1767024726000, "volume": 503.0}
{"price": 0.211, "timestamp": 1767024729000, "volume": 140.0}
{"price": 0.211, "timestamp": 1767024744000, "volume": 1342.0}
{"price": 0.2112, "timestamp": 1767024773000, "volume": 273297.0}
{"price": 0.2113, "timestamp": 1767024775000, "volume": 236.0}
{"price": 0.2112, "timestamp": 1767024780000, "volume": 51.0}
{"price": 0.2112, "timestamp": 1767024781000, "volume": 98.0}
{"price": 0.2112, "timestamp": 1767024782000, "volume": 226.0}
{"price": 0.2112, "timestamp": 1767024783000, "volume": 149.0}
{"price": 0.2113, "timestamp": 1767024794000, "volume": 4266.0}
{"price": 0.2114, "timestamp": 1767024802000, "volume": 514.0}
{"price": 0.2114, "timestamp": 1767024804000, "volume": 253.0}
{"price": 0.2114, "timestamp": 1767024805000, "volume": 11323.0}
{"price": 0.2114, "timestamp": 1767024810000, "volume": 554.0}
{"price": 0.2114, "timestamp": 1767024813000, "volume": 3435.0}
{"price": 0.2115, "timestamp": 1767024817000, "volume": 31174.0}
{"price": 0.2115, "timestamp": 1767024818000, "volume": 25990.0}
{"price": 0.2115, "timestamp": 1767024819000, "volume": 25.0}
{"price": 0.2114, "timestamp": 1767024820000, "volume": 42675.0}
{"price": 0.2114, "timestamp": 1767024821000, "volume": 25.0}
{"price": 0.2113, "timestamp": 1767024825000, "volume": 1693.0}
{"price": 0.2112, "timestamp": 1767024830000, "volume": 197.0}
{"price": 0.2112, "timestamp": 1767024831000, "volume": 220.0}
{"price": 0.2112, "timestamp": 1767024832000, "volume": 34129.0}
{"price": 0.2111, "timestamp": 1767024836000, "volume": 882.0}
{"price": 0.2112, "timestamp": 1767024841000, "volume": 1844.0}
{"price": 0.2112, "timestamp": 1767024842000, "volume": 412.0}
{"price": 0.2112, "timestamp": 1767024843000, "volume": 13137.0}
{"price": 0.2112, "timestamp": 1767024849000, "volume": 3477.0}
{"price": 0.2113, "timestamp": 1767024856000, "volume": 476.0}
{"price": 0.2114, "timestamp": 1767024858000, "volume": 4203.0}
{"price": 0.2113, "timestamp": 1767024862000, "volume": 4.0}
{"price": 0.2113, "timestamp": 1767024863000, "volume": 3563.0}
{"price": 0.2114, "timestamp": 1767024872000, "volume": 9044.0}
{"price": 0.2114, "timestamp": 1767024879000, "volume": 1813.0}
{"price": 0.2113, "timestamp": 1767024891000, "volume": 1375.0}
{"price": 0.2112, "timestamp": 1767024898000, "volume": 254.0}
{"price": 0.2112, "timestamp": 1767024901000, "volume": 53.0}
{"price": 0.2112, "timestamp": 1767024902000, "volume": 415.0}
{"price": 0.2112, "timestamp": 1767024911000, "volume": 16995.0}
{"price": 0.2112, "timestamp": 1767024913000, "volume": 20000.0}
{"price": 0.2112, "timestamp": 1767024915000, "volume": 100.0}
{"price": 0.2112, "timestamp": 1767024933000, "volume": 10686.0}
{"price": 0.2111, "timestamp": 1767024935000, "volume": 985.0}
{"price": 0.211, "timestamp": 1767024938000, "volume": 4595.0}
{"price": 0.211, "timestamp": 1767024939000, "volume": 123.0}
{"price": 0.2108, "timestamp": 1767024961000, "volume": 27867.0}
{"price": 0.2107, "timestamp": 1767024963000, "volume": 238.0}
{"price": 0.2107, "timestamp": 1767024966000, "volume": 975.0}
{"price": 0.2106, "timestamp": 1767024969000, "volume": 5435.0}
{"price": 0.2106, "timestamp": 1767024972000, "volume": 4.0}
{"price": 0.2104, "timestamp": 1767024974000, "volume": 75733.0}
{"price": 0.2105, "timestamp": 1767024976000, "volume": 4.0}
{"price": 0.2104, "timestamp": 1767024977000, "volume": 13.0}
{"price": 0.2104, "timestamp": 1767024978000, "volume": 9.0}
{"price": 0.2103, "timestamp": 1767024983000, "volume": 6591.0}
{"price": 0.2105, "timestamp": 1767024985000, "volume": 477.0}
{"price": 0.2104, "timestamp": 1767024988000, "volume": 30658.0}
{"price": 0.2103, "timestamp": 1767024995000, "volume": 1093.0}
{"price": 0.2101, "timestamp": 1767024997000, "volume": 25974.0}
{"price": 0.2102, "timestamp": 1767024998000, "volume": 4.0}
{"price": 0.2101, "timestamp": 1767024999000, "volume": 22039.0}
{"price": 0.21, "timestamp": 1767025002000, "volume": 14161.0}
{"price": 0.2101, "timestamp": 1767025013000, "volume": 3086.0}
{"price": 0.21, "timestamp": 1767025015000, "volume": 2160.0}
{"price": 0.21, "timestamp": 1767025018000, "volume": 23934.0}
{"price": 0.2101, "timestamp": 1767025020000, "volume": 9074.0}
{"price": 0.2101, "timestamp": 1767025023000, "volume": 70.0}
{"price": 0.2102, "timestamp": 1767025024000, "volume": 299.0}
{"price": 0.2103, "timestamp": 1767025025000, "volume": 462.0}
{"price": 0.2103, "timestamp": 1767025038000, "volume": 212.0}
{"price": 0.2103, "timestamp": 1767025041000, "volume": 8236.0}
{"price": 0.2104, "timestamp": 1767025047000, "volume": 1472.0}
{"price": 0.2105, "timestamp": 1767025063000, "volume": 1188.0}
{"price": 0.2104, "timestamp": 1767025067000, "volume": 7051.0}
{"price": 0.2103, "timestamp": 1767025076000, "volume": 139.0}
{"price": 0.2103, "timestamp": 1767025082000, "volume": 133.0}
{"price": 0.2103, "timestamp": 1767025083000, "volume": 143.0}
{"price": 0.2104, "timestamp": 1767025085000, "volume": 137.0}
{"price": 0.2104, "timestamp": 1767025086000, "volume": 2273.0}
{"price": 0.2105, "timestamp": 1767025090000, "volume": 6857.0}
{"price": 0.2106, "timestamp": 1767025098000, "volume": 526.0}
{"price": 0.2107, "timestamp": 1767025105000, "volume": 1351.0}
{"price": 0.2107, "timestamp": 1767025112000, "volume": 1540.0}
{"price": 0.2108, "timestamp": 1767025113000, "volume": 16511.0}
{"price": 0.2108, "timestamp": 1767025143000, "volume": 251.0}
{"price": 0.2107, "timestamp": 1767025145000, "volume": 3942.0}
{"price": 0.2107, "timestamp": 1767025151000, "volume": 10872.0}
{"price": 0.2106, "timestamp": 1767025152000, "volume": 3489.0}
{"price": 0.2105, "timestamp": 1767025165000, "volume": 4.0}
{"price": 0.2106, "timestamp": 1767025172000, "volume": 2725.0}
{"price": 0.2106, "timestamp": 1767025197000, "volume": 3798.0}
{"price": 0.2105, "timestamp": 1767025202000, "volume": 58.0}
{"price": 0.2105, "timestamp": 1767025203000, "volume": 171.0}
{"price": 0.2105, "timestamp": 1767025206000, "volume": 1795.0}
{"price": 0.2105, "timestamp": 1767025208000, "volume": 960.0}
{"price": 0.2105, "timestamp": 1767025213000, "volume": 3337.0}
{"price": 0.2105, "timestamp": 1767025220000, "volume": 4669.0}
{"price": 0.2105, "timestamp": 1767025230000, "volume": 1233.0}
{"price": 0.2107, "timestamp": 1767025235000, "volume": 67788.0}
{"price": 0.2106, "timestamp": 1767025261000, "volume": 48.0}
{"price": 0.2105, "timestamp": 1767025263000, "volume": 2686.0}
{"price": 0.2104, "timestamp": 1767025265000, "volume": 1460.0}
{"price": 0.2104, "timestamp": 1767025279000, "volume": 90.0}
{"price": 0.2105, "timestamp": 1767025280000, "volume": 316.0}
{"price": 0.2105, "timestamp": 1767025291000, "volume": 5282.0}
{"price": 0.2105, "timestamp": 1767025311000, "volume": 47.0}
{"price": 0.2105, "timestamp": 1767025314000, "volume": 1000.0}
{"price": 0.2105, "timestamp": 1767025323000, "volume": 154.0}
{"price": 0.2105, "timestamp": 1767025335000, "volume": 645.0}
{"price": 0.2105, "timestamp": 1767025340000, "volume": 1720.0}
{"price": 0.2105, "timestamp": 1767025360000, "volume": 1146.0}
{"price": 0.2105, "timestamp": 1767025361000, "volume": 2054.0}
{"price": 0.2105, "timestamp": 1767025371000, "volume": 202.0}
{"price": 0.2103, "timestamp": 1767025378000, "volume": 13429.0}
{"price": 0.2103, "timestamp": 1767025379000, "volume": 48.0}
{"price": 0.2103, "timestamp": 1767025380000, "volume": 53.0}
{"price": 0.2104, "timestamp": 1767025381000, "volume": 172.0}
{"price": 0.2104, "timestamp": 1767025383000, "volume": 191.0}
{"price": 0.2105, "timestamp": 1767025384000, "volume": 2712.0}
{"price": 0.2105, "timestamp": 1767025389000, "volume": 1650.0}
{"price": 0.2105, "timestamp": 1767025399000, "volume": 7505.0}
{"price": 0.2104, "timestamp": 1767025403000, "volume": 1283.0}
{"price": 0.2104, "timestamp": 1767025416000, "volume": 38.0}
{"price": 0.2105, "timestamp": 1767025417000, "volume": 195.0}
{"price": 0.2105, "timestamp": 1767025429000, "volume": 38.0}
{"price": 0.2106, "timestamp": 1767025431000, "volume": 39085.0}
{"price": 0.2106, "timestamp": 1767025435000, "volume": 1000.0}
{"price": 0.2106, "timestamp": 1767025442000, "volume": 986.0}
{"price": 0.2106, "timestamp": 1767025443000, "volume": 1720.0}
{"price": 0.2106, "timestamp": 1767025448000, "volume": 213.0}
{"price": 0.2107, "timestamp": 1767025455000, "volume": 5404.0}
{"price": 0.2107, "timestamp": 1767025457000, "volume": 196.0}
{"price": 0.2106, "timestamp": 1767025458000, "volume": 2381.0}
{"price": 0.2105, "timestamp": 1767025467000, "volume": 4.0}
{"price": 0.2106, "timestamp": 1767025473000, "volume": 1848.0}
{"price": 0.2106, "timestamp": 1767025476000, "volume": 10.0}
{"price": 0.2105, "timestamp": 1767025478000, "volume": 1072.0}
{"price": 0.2105, "timestamp": 1767025503000, "volume": 2293.0}
{"price": 0.2105, "timestamp": 1767025505000, "volume": 36.0}
{"price": 0.2105, "timestamp": 1767025506000, "volume": 36.0}
{"price": 0.2105, "timestamp": 1767025509000, "volume": 36.0}
{"price": 0.2106, "timestamp": 1767025519000, "volume": 381.0}
{"price": 0.2105, "timestamp": 1767025520000, "volume": 4981.0}
{"price": 0.2105, "timestamp": 1767025527000, "volume": 800.0}
{"price": 0.2104, "timestamp": 1767025532000, "volume": 888.0}
{"price": 0.2104, "timestamp": 1767025556000, "volume": 47.0}
{"price": 0.2104, "timestamp": 1767025560000, "volume": 14774.0}
{"price": 0.2104, "timestamp": 1767025561000, "volume": 2275.0}
{"price": 0.2103, "timestamp": 1767025563000, "volume": 57.0}
{"price": 0.2101, "timestamp": 1767025566000, "volume": 50001.0}
{"price": 0.2102, "timestamp": 1767025567000, "volume": 882.0}
{"price": 0.2102, "timestamp": 1767025578000, "volume": 2262.0}
{"price": 0.2101, "timestamp": 1767025600000, "volume": 16933.0}
{"price": 0.2101, "timestamp": 1767025601000, "volume": 3846.0}
{"price": 0.21, "timestamp": 1767025603000, "volume": 6412.0}
{"price": 0.2098, "timestamp": 1767025605000, "volume": 8189.0}
{"price": 0.2098, "timestamp": 1767025606000, "volume": 2774.0}
{"price": 0.2099, "timestamp": 1767025607000, "volume": 2786.0}
{"price": 0.2098, "timestamp": 1767025608000, "volume": 4787.0}
{"price": 0.2098, "timestamp": 1767025609000, "volume": 7283.0}
{"price": 0.2097, "timestamp": 1767025610000, "volume": 15800.0}
{"price": 0.2096, "timestamp": 1767025611000, "volume": 3520.0}
{"price": 0.2097, "timestamp": 1767025612000, "volume": 239.0}
{"price": 0.2097, "timestamp": 1767025613000, "volume": 6751.0}
{"price": 0.2098, "timestamp": 1767025614000, "volume": 4.0}
{"price": 0.2098, "timestamp": 1767025615000, "volume": 8.0}
{"price": 0.2097, "timestamp": 1767025616000, "volume": 1902.0}
{"price": 0.2093, "timestamp": 1767025617000, "volume": 1203207.0}
{"price": 0.2094, "timestamp": 1767025620000, "volume": 4.0}
{"price": 0.2096, "timestamp": 1767025621000, "volume": 5350.0}
{"price": 0.2095, "timestamp": 1767025622000, "volume": 2388.0}
{"price": 0.2094, "timestamp": 1767025623000, "volume": 12043.0}
{"price": 0.2094, "timestamp": 1767025624000, "volume": 23855.0}
{"price": 0.2095, "timestamp": 1767025626000, "volume": 70.0}
{"price": 0.2095, "timestamp": 1767025629000, "volume": 1923.0}
{"price": 0.2094, "timestamp": 1767025638000, "volume": 72953.0}
{"price": 0.2094, "timestamp": 1767025639000, "volume": 1301.0}
{"price": 0.2092, "timestamp": 1767025642000, "volume": 70139.0}
{"price": 0.2092, "timestamp": 1767025643000, "volume": 413.0}
{"price": 0.2092, "timestamp": 1767025644000, "volume": 218.0}
{"price": 0.2091, "timestamp": 1767025645000, "volume": 2269.0}
{"price": 0.209, "timestamp": 1767025646000, "volume": 74704.0}
{"price": 0.2091, "timestamp": 1767025647000, "volume": 7602.0}
{"price": 0.2093, "timestamp": 1767025650000, "volume": 8684.0}
{"price": 0.2092, "timestamp": 1767025651000, "volume": 1.0}
{"price": 0.2093, "timestamp": 1767025653000, "volume": 1474.0}
{"price": 0.2092, "timestamp": 1767025654000, "volume": 5092.0}
{"price": 0.2093, "timestamp": 1767025655000, "volume": 713.0}
{"price": 0.2092, "timestamp": 1767025656000, "volume": 108.0}
{"price": 0.2093, "timestamp": 1767025667000, "volume": 590.0}
{"price": 0.2093, "timestamp": 1767025672000, "volume": 7681.0}
{"price": 0.2093, "timestamp": 1767025673000, "volume": 237.0}
{"price": 0.2093, "timestamp": 1767025683000, "volume": 9965.0}
{"price": 0.2094, "timestamp": 1767025684000, "volume": 339.0}
{"price": 0.2094, "timestamp": 1767025685000, "volume": 12466.0}
{"price": 0.2094, "timestamp": 1767025686000, "volume": 1151.0}
{"price": 0.2093, "timestamp": 1767025687000, "volume": 186.0}
{"price": 0.2093, "timestamp": 1767025691000, "volume": 442.0}
{"price": 0.2094, "timestamp": 1767025700000, "volume": 143.0}
{"price": 0.2094, "timestamp": 1767025701000, "volume": 24256.0}
{"price": 0.2095, "timestamp": 1767025710000, "volume": 5942.0}
{"price": 0.2094, "timestamp": 1767025714000, "volume": 12622.0}
{"price": 0.2094, "timestamp": 1767025725000, "volume": 3701.0}
{"price": 0.2093, "timestamp": 1767025727000, "volume": 140.0}
{"price": 0.2093, "timestamp": 1767025728000, "volume": 2198.0}
{"price": 0.2094, "timestamp": 1767025736000, "volume": 1619.0}
{"price": 0.2094, "timestamp": 1767025740000, "volume": 48.0}
{"price": 0.2094, "timestamp": 1767025743000, "volume": 51.0}
{"price": 0.2094, "timestamp": 1767025748000, "volume": 33725.0}
{"price": 0.2094, "timestamp": 1767025765000, "volume": 50775.0}
{"price": 0.2094, "timestamp": 1767025767000, "volume": 4.0}
{"price": 0.2094, "timestamp": 1767025774000, "volume": 5942.0}
{"price": 0.2095, "timestamp": 1767025779000, "volume": 5277.0}
{"price": 0.2095, "timestamp": 1767025794000, "volume": 3365.0}
{"price": 0.2094, "timestamp": 1767025800000, "volume": 47702.0}
{"price": 0.2095, "timestamp": 1767025803000, "volume": 28956.0}
{"price": 0.2096, "timestamp": 1767025808000, "volume": 10984.0}
{"price": 0.2096, "timestamp": 1767025810000, "volume": 1.0}
{"price": 0.2095, "timestamp": 1767025813000, "volume": 13137.0}
{"price": 0.2096, "timestamp": 1767025826000, "volume": 18624.0}
{"price": 0.2097, "timestamp": 1767025832000, "volume": 36370.0}
{"price": 0.2098, "timestamp": 1767025833000, "volume": 2282.0}
{"price": 0.2098, "timestamp": 1767025846000, "volume": 11916.0}
{"price": 0.2098, "timestamp": 1767025851000, "volume": 57.0}
{"price": 0.2097, "timestamp": 1767025860000, "volume": 64660.0}
{"price": 0.21, "timestamp": 1767025862000, "volume": 480690.0}
{"price": 0.21, "timestamp": 1767025863000, "volume": 3765.0}
{"price": 0.2101, "timestamp": 1767025874000, "volume": 13117.0}
{"price": 0.2102, "timestamp": 1767025893000, "volume": 10428.0}
{"price": 0.2102, "timestamp": 1767025899000, "volume": 3237.0}
{"price": 0.2101, "timestamp": 1767025901000, "volume": 49354.0}
{"price": 0.2102, "timestamp": 1767025907000, "volume": 9727.0}
{"price": 0.2103, "timestamp": 1767025910000, "volume": 4762.0}
{"price": 0.2104, "timestamp": 1767025915000, "volume": 19402.0}
{"price": 0.2103, "timestamp": 1767025918000, "volume": 977.0}
{"price": 0.2103, "timestamp": 1767025920000, "volume": 8703.0}
{"price": 0.2102, "timestamp": 1767025923000, "volume": 2605.0}
{"price": 0.2103, "timestamp": 1767025933000, "volume": 2532.0}
{"price": 0.2103, "timestamp": 1767025934000, "volume": 1549.0}
{"price": 0.2102, "timestamp": 1767025935000, "volume": 237.0}
{"price": 0.2102, "timestamp": 1767025940000, "volume": 13313.0}
{"price": 0.2102, "timestamp": 1767025981000, "volume": 56481.0}
{"price": 0.2101, "timestamp": 1767025983000, "volume": 1243.0}
{"price": 0.2102, "timestamp": 1767025984000, "volume": 336.0}
{"price": 0.2102, "timestamp": 1767025988000, "volume": 513.0}
{"price": 0.2101, "timestamp": 1767025989000, "volume": 4323.0}
{"price": 0.21, "timestamp": 1767025993000, "volume": 45425.0}
{"price": 0.21, "timestamp": 1767025996000, "volume": 11142.0}
{"price": 0.21, "timestamp": 1767025999000, "volume": 1252.0}
{"price": 0.21, "timestamp": 1767026005000, "volume": 759.0}
{"price": 0.21, "timestamp": 1767026009000, "volume": 165.0}
{"price": 0.21, "timestamp": 1767026012000, "volume": 273.0}
{"price": 0.2101, "timestamp": 1767026018000, "volume": 5638.0}
{"price": 0.2101, "timestamp": 1767026021000, "volume": 5253.0}
{"price": 0.2102, "timestamp": 1767026025000, "volume": 2217.0}
{"price": 0.2102, "timestamp": 1767026027000, "volume": 1200.0}
{"price": 0.2101, "timestamp": 1767026034000, "volume": 2369.0}
{"price": 0.2101, "timestamp": 1767026036000, "volume": 2307.0}
{"price": 0.21, "timestamp": 1767026043000, "volume": 103.0}
{"price": 0.2101, "timestamp": 1767026046000, "volume": 513.0}
{"price": 0.2101, "timestamp": 1767026049000, "volume": 8136.0}
{"price": 0.2102, "timestamp": 1767026051000, "volume": 10034.0}
{"price": 0.2102, "timestamp": 1767026062000, "volume": 3225.0}
{"price": 0.2101, "timestamp": 1767026068000, "volume": 122.0}
{"price": 0.2101, "timestamp": 1767026070000, "volume": 237.0}
{"price": 0.2102, "timestamp": 1767026071000, "volume": 7139.0}
{"price": 0.2102, "timestamp": 1767026072000, "volume": 95.0}
{"price": 0.2101, "timestamp": 1767026074000, "volume": 36238.0}
{"price": 0.2101, "timestamp": 1767026076000, "volume": 1000.0}
{"price": 0.2101, "timestamp": 1767026077000, "volume": 1150.0}
{"price": 0.2102, "timestamp": 1767026084000, "volume": 618.0}
{"price": 0.2101, "timestamp": 1767026090000, "volume": 1228.0}
{"price": 0.2101, "timestamp": 1767026094000, "volume": 13066.0}
{"price": 0.21, "timestamp": 1767026101000, "volume": 85.0}
{"price": 0.2098, "timestamp": 1767026102000, "volume": 2874.0}
{"price": 0.2098, "timestamp": 1767026106000, "volume": 474.0}
{"price": 0.2098, "timestamp": 1767026109000, "volume": 2743.0}
{"price": 0.2098, "timestamp": 1767026111000, "volume": 443.0}
{"price": 0.2099, "timestamp": 1767026125000, "volume": 4031.0}
{"price": 0.21, "timestamp": 1767026134000, "volume": 75.0}
{"price": 0.21, "timestamp": 1767026148000, "volume": 6828.0}
{"price": 0.2101, "timestamp": 1767026158000, "volume": 1019.0}
{"price": 0.2102, "timestamp": 1767026179000, "volume": 2000.0}
{"price": 0.2102, "timestamp": 1767026201000, "volume": 2506.0}
{"price": 0.2101, "timestamp": 1767026206000, "volume": 237.0}
{"price": 0.2101, "timestamp": 1767026223000, "volume": 54.0}
{"price": 0.2101, "timestamp": 1767026230000, "volume": 6241.0}
{"price": 0.21, "timestamp": 1767026235000, "volume": 2921.0}
{"price": 0.2099, "timestamp": 1767026238000, "volume": 75.0}
{"price": 0.2099, "timestamp": 1767026253000, "volume": 6475.0}
{"price": 0.2099, "timestamp": 1767026256000, "volume": 75.0}
{"price": 0.2099, "timestamp": 1767026258000, "volume": 19697.0}
{"price": 0.2099, "timestamp": 1767026259000, "volume": 51598.0}
{"price": 0.2099, "timestamp": 1767026265000, "volume": 1151.0}
{"price": 0.2098, "timestamp": 1767026268000, "volume": 3237.0}
{"price": 0.2099, "timestamp": 1767026269000, "volume": 6126.0}
{"price": 0.21, "timestamp": 1767026278000, "volume": 131.0}
{"price": 0.2099, "timestamp": 1767026281000, "volume": 48.0}
{"price": 0.2099, "timestamp": 1767026283000, "volume": 56.0}
{"price": 0.21, "timestamp": 1767026286000, "volume": 130731.0}
{"price": 0.21, "timestamp": 1767026289000, "volume": 6787.0}
{"price": 0.2099, "timestamp": 1767026295000, "volume": 2654.0}
{"price": 0.2099, "timestamp": 1767026308000, "volume": 4764.0}
{"price": 0.2098, "timestamp": 1767026315000, "volume": 22330.0}
{"price": 0.2098, "timestamp": 1767026321000, "volume": 125.0}
{"price": 0.2097, "timestamp": 1767026329000, "volume": 307.0}
{"price": 0.2097, "timestamp": 1767026330000, "volume": 6797.0}
{"price": 0.2096, "timestamp": 1767026343000, "volume": 286.0}
{"price": 0.2098, "timestamp": 1767026347000, "volume": 14312.0}
{"price": 0.2096, "timestamp": 1767026349000, "volume": 195711.0}
{"price": 0.2095, "timestamp": 1767026373000, "volume": 2389.0}
{"price": 0.2096, "timestamp": 1767026375000, "volume": 4963.0}
{"price": 0.2096, "timestamp": 1767026383000, "volume": 15503.0}
{"price": 0.2097, "timestamp": 1767026403000, "volume": 3622.0}
{"price": 0.2097, "timestamp": 1767026408000, "volume": 269.0}
{"price": 0.2097, "timestamp": 1767026410000, "volume": 3043.0}
{"price": 0.2096, "timestamp": 1767026422000, "volume": 56253.0}
{"price": 0.2096, "timestamp": 1767026424000, "volume": 22635.0}
{"price": 0.2094, "timestamp": 1767026476000, "volume": 249604.0}
{"price": 0.2095, "timestamp": 1767026482000, "volume": 50.0}
{"price": 0.2095, "timestamp": 1767026485000, "volume": 662.0}
{"price": 0.2094, "timestamp": 1767026486000, "volume": 598.0}
{"price": 0.2094, "timestamp": 1767026490000, "volume": 6368.0}
{"price": 0.2094, "timestamp": 1767026497000, "volume": 11041.0}
{"price": 0.2094, "timestamp": 1767026498000, "volume": 129.0}
{"price": 0.2094, "timestamp": 1767026499000, "volume": 273.0}
{"price": 0.2094, "timestamp": 1767026502000, "volume": 25947.0}
{"price": 0.2094, "timestamp": 1767026503000, "volume": 397.0}
{"price": 0.2094, "timestamp": 1767026507000, "volume": 23887.0}
{"price": 0.2095, "timestamp": 1767026511000, "volume": 86.0}
{"price": 0.2094, "timestamp": 1767026512000, "volume": 90.0}
{"price": 0.2094, "timestamp": 1767026516000, "volume": 2524.0}
{"price": 0.2094, "timestamp": 1767026518000, "volume": 213.0}
{"price": 0.2094, "timestamp": 1767026522000, "volume": 5896.0}
{"price": 0.2094, "timestamp": 1767026523000, "volume": 129.0}
{"price": 0.2096, "timestamp": 1767026526000, "volume": 99094.0}
{"price": 0.2096, "timestamp": 1767026532000, "volume": 2385.0}
{"price": 0.2096, "timestamp": 1767026534000, "volume": 6742.0}
{"price": 0.2096, "timestamp": 1767026550000, "volume": 914.0}
{"price": 0.2097, "timestamp": 1767026565000, "volume": 2039.0}
{"price": 0.2096, "timestamp": 1767026567000, "volume": 6229.0}
{"price": 0.2096, "timestamp": 1767026570000, "volume": 145363.0}
{"price": 0.2097, "timestamp": 1767026578000, "volume": 2384.0}
{"price": 0.2097, "timestamp": 1767026581000, "volume": 613.0}
{"price": 0.2098, "timestamp": 1767026606000, "volume": 308.0}
{"price": 0.2098, "timestamp": 1767026613000, "volume": 1548.0}
{"price": 0.2097, "timestamp": 1767026615000, "volume": 238.0}
{"price": 0.2098, "timestamp": 1767026636000, "volume": 6676.0}
{"price": 0.2098, "timestamp": 1767026658000, "volume": 17166.0}
{"price": 0.2098, "timestamp": 1767026674000, "volume": 4.0}
{"price": 0.2098, "timestamp": 1767026683000, "volume": 985.0}
{"price": 0.2097, "timestamp": 1767026703000, "volume": 1435.0}
{"price": 0.2097, "timestamp": 1767026704000, "volume": 21969.0}
{"price": 0.2098, "timestamp": 1767026708000, "volume": 1442.0}
{"price": 0.2098, "timestamp": 1767026712000, "volume": 1077.0}
{"price": 0.2099, "timestamp": 1767026735000, "volume": 19731.0}
{"price": 0.2099, "timestamp": 1767026736000, "volume": 14388.0}
{"price": 0.2099, "timestamp": 1767026743000, "volume": 6034.0}
{"price": 0.21, "timestamp": 1767026753000, "volume": 19.0}
{"price": 0.21, "timestamp": 1767026755000, "volume": 21063.0}
{"price": 0.2101, "timestamp": 1767026757000, "volume": 5927.0}
{"price": 0.21, "timestamp": 1767026760000, "volume": 45638.0}
{"price": 0.2101, "timestamp": 1767026761000, "volume": 10226.0}
{"price": 0.2101, "timestamp": 1767026762000, "volume": 2001.0}
{"price": 0.2101, "timestamp": 1767026763000, "volume": 1789.0}
{"price": 0.2101, "timestamp": 1767026764000, "volume": 7686.0}
{"price": 0.2101, "timestamp": 1767026766000, "volume": 11377.0}
{"price": 0.21, "timestamp": 1767026772000, "volume": 1054.0}
{"price": 0.21, "timestamp": 1767026777000, "volume": 49665.0}
{"price": 0.21, "timestamp": 1767026795000, "volume": 646.0}
{"price": 0.21, "timestamp": 1767026802000, "volume": 6426.0}
{"price": 0.21, "timestamp": 1767026803000, "volume": 496.0}
{"price": 0.21, "timestamp": 1767026811000, "volume": 17842.0}
{"price": 0.21, "timestamp": 1767026818000, "volume": 42554.0}
{"price": 0.2099, "timestamp": 1767026823000, "volume": 120.0}
{"price": 0.2099, "timestamp": 1767026824000, "volume": 2598.0}
{"price": 0.2098, "timestamp": 1767026839000, "volume": 3177.0}
{"price": 0.2098, "timestamp": 1767026841000, "volume": 2970.0}
{"price": 0.2097, "timestamp": 1767026846000, "volume": 57198.0}
{"price": 0.2096, "timestamp": 1767026851000, "volume": 1105.0}
{"price": 0.2097, "timestamp": 1767026861000, "volume": 7387.0}
{"price": 0.2097, "timestamp": 1767026862000, "volume": 15142.0}
{"price": 0.2097, "timestamp": 1767026863000, "volume": 47638.0}
{"price": 0.2098, "timestamp": 1767026880000, "volume": 13957.0}
{"price": 0.2098, "timestamp": 1767026886000, "volume": 22.0}
{"price": 0.2097, "timestamp": 1767026905000, "volume": 22.0}
{"price": 0.2098, "timestamp": 1767026921000, "volume": 10271.0}
{"price": 0.2098, "timestamp": 1767026927000, "volume": 76.0}
{"price": 0.2097, "timestamp": 1767026938000, "volume": 25.0}
{"price": 0.2098, "timestamp": 1767026940000, "volume": 6214.0}
{"price": 0.2098, "timestamp": 1767026943000, "volume": 53.0}
{"price": 0.2099, "timestamp": 1767026948000, "volume": 7263.0}
{"price": 0.2103, "timestamp": 1767026949000, "volume": 418361.0}
{"price": 0.2103, "timestamp": 1767026950000, "volume": 53752.0}
{"price": 0.2102, "timestamp": 1767026952000, "volume": 77938.0}
{"price": 0.2102, "timestamp": 1767026953000, "volume": 201.0}
{"price": 0.2102, "timestamp": 1767026954000, "volume": 124.0}
{"price": 0.2102, "timestamp": 1767026966000, "volume": 179.0}
{"price": 0.2101, "timestamp": 1767026968000, "volume": 1.0}
{"price": 0.2101, "timestamp": 1767026976000, "volume": 4.0}
{"price": 0.2101, "timestamp": 1767026984000, "volume": 6271.0}
{"price": 0.2101, "timestamp": 1767026994000, "volume": 1102.0}
{"price": 0.2101, "timestamp": 1767027000000, "volume": 3.0}
{"price": 0.2101, "timestamp": 1767027001000, "volume": 48.0}
{"price": 0.2102, "timestamp": 1767027002000, "volume": 616.0}
{"price": 0.2101, "timestamp": 1767027003000, "volume": 146.0}
{"price": 0.2101, "timestamp": 1767027006000, "volume": 1436.0}
{"price": 0.21, "timestamp": 1767027014000, "volume": 4458.0}
{"price": 0.21, "timestamp": 1767027024000, "volume": 2000.0}
{"price": 0.2099, "timestamp": 1767027028000, "volume": 13.0}
{"price": 0.21, "timestamp": 1767027036000, "volume": 63763.0}
{"price": 0.21, "timestamp": 1767027044000, "volume": 599.0}
{"price": 0.21, "timestamp": 1767027051000, "volume": 3.0}
{"price": 0.21, "timestamp": 1767027063000, "volume": 89.0}
{"price": 0.21, "timestamp": 1767027065000, "volume": 3918.0}
{"price": 0.2101, "timestamp": 1767027079000, "volume": 529.0}
{"price": 0.2102, "timestamp": 1767027087000, "volume": 498.0}
{"price": 0.2101, "timestamp": 1767027096000, "volume": 3999.0}
{"price": 0.2102, "timestamp": 1767027115000, "volume": 100.0}
{"price": 0.2102, "timestamp": 1767027118000, "volume": 12921.0}
{"price": 0.2101, "timestamp": 1767027125000, "volume": 2476.0}
{"price": 0.2101, "timestamp": 1767027131000, "volume": 6109.0}
{"price": 0.21, "timestamp": 1767027138000, "volume": 945.0}
{"price": 0.2099, "timestamp": 1767027142000, "volume": 426.0}
{"price": 0.2098, "timestamp": 1767027144000, "volume": 9974.0}
{"price": 0.2097, "timestamp": 1767027160000, "volume": 1341.0}
{"price": 0.2096, "timestamp": 1767027168000, "volume": 1662.0}
{"price": 0.2095, "timestamp": 1767027180000, "volume": 907.0}
{"price": 0.2094, "timestamp": 1767027181000, "volume": 67684.0}
{"price": 0.2094, "timestamp": 1767027195000, "volume": 15983.0}
{"price": 0.2093, "timestamp": 1767027199000, "volume": 3268.0}
{"price": 0.2093, "timestamp": 1767027205000, "volume": 1302.0}
{"price": 0.2093, "timestamp": 1767027207000, "volume": 94.0}
{"price": 0.2093, "timestamp": 1767027208000, "volume": 76.0}
{"price": 0.2092, "timestamp": 1767027210000, "volume": 4777.0}
{"price": 0.2093, "timestamp": 1767027216000, "volume": 3190.0}
{"price": 0.2093, "timestamp": 1767027219000, "volume": 732.0}
{"price": 0.2094, "timestamp": 1767027228000, "volume": 11929.0}
{"price": 0.2094, "timestamp": 1767027238000, "volume": 5501.0}
{"price": 0.2092, "timestamp": 1767027243000, "volume": 18362.0}
{"price": 0.2093, "timestamp": 1767027255000, "volume": 713.0}
{"price": 0.2092, "timestamp": 1767027275000, "volume": 4.0}
{"price": 0.2092, "timestamp": 1767027278000, "volume": 19882.0}
{"price": 0.2092, "timestamp": 1767027282000, "volume": 2191.0}
{"price": 0.2092, "timestamp": 1767027298000, "volume": 1.0}
{"price": 0.2092, "timestamp": 1767027303000, "volume": 51.0}
{"price": 0.2093, "timestamp": 1767027307000, "volume": 38707.0}
{"price": 0.2093, "timestamp": 1767027308000, "volume": 2307.0}
{"price": 0.2094, "timestamp": 1767027312000, "volume": 174.0}
{"price": 0.2095, "timestamp": 1767027316000, "volume": 7.0}
{"price": 0.2094, "timestamp": 1767027326000, "volume": 17669.0}
{"price": 0.2094, "timestamp": 1767027327000, "volume": 4452.0}
{"price": 0.2094, "timestamp": 1767027338000, "volume": 20000.0}
{"price": 0.2094, "timestamp": 1767027357000, "volume": 202.0}
{"price": 0.2094, "timestamp": 1767027363000, "volume": 118.0}
{"price": 0.2095, "timestamp": 1767027401000, "volume": 809.0}
{"price": 0.2095, "timestamp": 1767027423000, "volume": 4302.0}
{"price": 0.2095, "timestamp": 1767027428000, "volume": 2303.0}
{"price": 0.2095, "timestamp": 1767027434000, "volume": 765.0}
{"price": 0.2095, "timestamp": 1767027454000, "volume": 24808.0}
{"price": 0.2095, "timestamp": 1767027459000, "volume": 28639.0}
{"price": 0.2095, "timestamp": 1767027469000, "volume": 351.0}
{"price": 0.2095, "timestamp": 1767027483000, "volume": 113.0}
{"price": 0.2095, "timestamp": 1767027492000, "volume": 35229.0}
{"price": 0.2094, "timestamp": 1767027498000, "volume": 1726.0}
{"price": 0.2093, "timestamp": 1767027500000, "volume": 600.0}
{"price": 0.2094, "timestamp": 1767027539000, "volume": 3016.0}
{"price": 0.2094, "timestamp": 1767027540000, "volume": 57.0}
{"price": 0.2094, "timestamp": 1767027543000, "volume": 147.0}
{"price": 0.2094, "timestamp": 1767027550000, "volume": 97.0}
{"price": 0.2094, "timestamp": 1767027559000, "volume": 648.0}
{"price": 0.2094, "timestamp": 1767027564000, "volume": 1374.0}
{"price": 0.2094, "timestamp": 1767027569000, "volume": 1198.0}
{"price": 0.2093, "timestamp": 1767027581000, "volume": 4.0}
{"price": 0.2093, "timestamp": 1767027603000, "volume": 139.0}
{"price": 0.2094, "timestamp": 1767027604000, "volume": 2502.0}
{"price": 0.2095, "timestamp": 1767027611000, "volume": 110.0}
{"price": 0.2094, "timestamp": 1767027612000, "volume": 48.0}
{"price": 0.2094, "timestamp": 1767027615000, "volume": 10183.0}
{"price": 0.2094, "timestamp": 1767027616000, "volume": 100.0}
{"price": 0.2094, "timestamp": 1767027617000, "volume": 157.0}
{"price": 0.2095, "timestamp": 1767027639000, "volume": 52.0}
{"price": 0.2095, "timestamp": 1767027653000, "volume": 48528.0}
{"price": 0.2095, "timestamp": 1767027658000, "volume": 477.0}
{"price": 0.2095, "timestamp": 1767027662000, "volume": 869.0}
{"price": 0.2095, "timestamp": 1767027663000, "volume": 140.0}
{"price": 0.2095, "timestamp": 1767027667000, "volume": 9687.0}
{"price": 0.2096, "timestamp": 1767027672000, "volume": 1769.0}
{"price": 0.2097, "timestamp": 1767027677000, "volume": 456.0}
{"price": 0.2097, "timestamp": 1767027679000, "volume": 21482.0}
{"price": 0.2098, "timestamp": 1767027682000, "volume": 11938.0}
{"price": 0.2097, "timestamp": 1767027683000, "volume": 110.0}
{"price": 0.2098, "timestamp": 1767027685000, "volume": 417.0}
{"price": 0.2098, "timestamp": 1767027693000, "volume": 3.0}
{"price": 0.2098, "timestamp": 1767027700000, "volume": 1531.0}
{"price": 0.2098, "timestamp": 1767027720000, "volume": 968.0}
{"price": 0.2099, "timestamp": 1767027721000, "volume": 1022.0}
{"price": 0.2098, "timestamp": 1767027723000, "volume": 80.0}
{"price": 0.2099, "timestamp": 1767027726000, "volume": 311.0}
{"price": 0.2099, "timestamp": 1767027732000, "volume": 153.0}
{"price": 0.21, "timestamp": 1767027746000, "volume": 11876.0}
{"price": 0.2101, "timestamp": 1767027748000, "volume": 433.0}
{"price": 0.2103, "timestamp": 1767027754000, "volume": 219276.0}
{"price": 0.2102, "timestamp": 1767027758000, "volume": 130149.0}
{"price": 0.2102, "timestamp": 1767027769000, "volume": 2124.0}
{"price": 0.2103, "timestamp": 1767027772000, "volume": 23338.0}
{"price": 0.2102, "timestamp": 1767027783000, "volume": 171.0}
{"price": 0.2101, "timestamp": 1767027789000, "volume": 48097.0}
{"price": 0.2101, "timestamp": 1767027815000, "volume": 4016.0}
{"price": 0.21, "timestamp": 1767027825000, "volume": 73311.0}
{"price": 0.2099, "timestamp": 1767027828000, "volume": 238.0}
{"price": 0.2099, "timestamp": 1767027836000, "volume": 4569.0}
{"price": 0.2099, "timestamp": 1767027838000, "volume": 679.0}
{"price": 0.2099, "timestamp": 1767027843000, "volume": 14891.0}
{"price": 0.2099, "timestamp": 1767027859000, "volume": 9971.0}
{"price": 0.21, "timestamp": 1767027866000, "volume": 76.0}
{"price": 0.21, "timestamp": 1767027878000, "volume": 1145.0}
{"price": 0.21, "timestamp": 1767027884000, "volume": 4.0}
{"price": 0.2101, "timestamp": 1767027888000, "volume": 49184.0}
{"price": 0.2102, "timestamp": 1767027894000, "volume": 24971.0}
{"price": 0.2102, "timestamp": 1767027922000, "volume": 1728.0}
{"price": 0.2102, "timestamp": 1767027924000, "volume": 31.0}
{"price": 0.2102, "timestamp": 1767027932000, "volume": 769.0}
{"price": 0.2101, "timestamp": 1767027933000, "volume": 12096.0}
{"price": 0.2101, "timestamp": 1767027938000, "volume": 166.0}
{"price": 0.2102, "timestamp": 1767027956000, "volume": 226.0}
{"price": 0.2102, "timestamp": 1767027963000, "volume": 84.0}
{"price": 0.2102, "timestamp": 1767027966000, "volume": 237.0}
{"price": 0.2102, "timestamp": 1767027970000, "volume": 5685.0}
{"price": 0.2102, "timestamp": 1767027985000, "volume": 280.0}
{"price": 0.2103, "timestamp": 1767027991000, "volume": 201.0}
{"price": 0.2102, "timestamp": 1767027999000, "volume": 34978.0}
{"price": 0.2101, "timestamp": 1767028023000, "volume": 124.0}
{"price": 0.21, "timestamp": 1767028028000, "volume": 6953.0}
{"price": 0.2101, "timestamp": 1767028040000, "volume": 18058.0}
{"price": 0.2101, "timestamp": 1767028041000, "volume": 6001.0}
{"price": 0.2101, "timestamp": 1767028081000, "volume": 4714.0}
{"price": 0.21, "timestamp": 1767028083000, "volume": 138.0}
{"price": 0.21, "timestamp": 1767028088000, "volume": 10656.0}
{"price": 0.2099, "timestamp": 1767028103000, "volume": 238.0}
{"price": 0.21, "timestamp": 1767028114000, "volume": 95.0}
{"price": 0.21, "timestamp": 1767028137000, "volume": 414.0}
{"price": 0.21, "timestamp": 1767028138000, "volume": 10654.0}
{"price": 0.2099, "timestamp": 1767028143000, "volume": 53.0}
{"price": 0.21, "timestamp": 1767028172000, "volume": 128.0}
{"price": 0.2099, "timestamp": 1767028183000, "volume": 18117.0}
{"price": 0.2099, "timestamp": 1767028184000, "volume": 10284.0}
{"price": 0.2099, "timestamp": 1767028195000, "volume": 16431.0}
{"price": 0.2098, "timestamp": 1767028198000, "volume": 22885.0}
{"price": 0.2098, "timestamp": 1767028200000, "volume": 1.0}
{"price": 0.2098, "timestamp": 1767028203000, "volume": 7833.0}
{"price": 0.2099, "timestamp": 1767028207000, "volume": 95.0}
{"price": 0.2098, "timestamp": 1767028212000, "volume": 10650.0}
{"price": 0.2098, "timestamp": 1767028225000, "volume": 929.0}
{"price": 0.2097, "timestamp": 1767028243000, "volume": 95.0}
{"price": 0.2097, "timestamp": 1767028247000, "volume": 500.0}
{"price": 0.2097, "timestamp": 1767028248000, "volume": 500.0}
{"price": 0.2098, "timestamp": 1767028251000, "volume": 16338.0}
{"price": 0.2098, "timestamp": 1767028252000, "volume": 4355.0}
{"price": 0.2097, "timestamp": 1767028257000, "volume": 2546.0}
{"price": 0.2097, "timestamp": 1767028262000, "volume": 58.0}
{"price": 0.2097, "timestamp": 1767028263000, "volume": 2607.0}
{"price": 0.2098, "timestamp": 1767028276000, "volume": 1060.0}
{"price": 0.2097, "timestamp": 1767028291000, "volume": 8562.0}
{"price": 0.2097, "timestamp": 1767028321000, "volume": 38069.0}
{"price": 0.2097, "timestamp": 1767028322000, "volume": 512.0}
{"price": 0.2096, "timestamp": 1767028323000, "volume": 195.0}
{"price": 0.2097, "timestamp": 1767028327000, "volume": 95.0}
{"price": 0.2097, "timestamp": 1767028337000, "volume": 444.0}
{"price": 0.2098, "timestamp": 1767028348000, "volume": 200.0}
{"price": 0.2098, "timestamp": 1767028356000, "volume": 248.0}
{"price": 0.2097, "timestamp": 1767028365000, "volume": 4798.0}
{"price": 0.2097, "timestamp": 1767028377000, "volume": 49513.0}
{"price": 0.2097, "timestamp": 1767028383000, "volume": 55.0}
{"price": 0.2097, "timestamp": 1767028388000, "volume": 84.0}
{"price": 0.2097, "timestamp": 1767028393000, "volume": 50.0}
{"price": 0.2098, "timestamp": 1767028417000, "volume": 1699.0}
{"price": 0.2098, "timestamp": 1767028442000, "volume": 69290.0}
{"price": 0.2098, "timestamp": 1767028443000, "volume": 289.0}
{"price": 0.2099, "timestamp": 1767028447000, "volume": 18401.0}
{"price": 0.2098, "timestamp": 1767028454000, "volume": 1993.0}
{"price": 0.2098, "timestamp": 1767028456000, "volume": 33.0}
{"price": 0.2098, "timestamp": 1767028464000, "volume": 5237.0}
{"price": 0.2098, "timestamp": 1767028474000, "volume": 4609.0}
{"price": 0.2097, "timestamp": 1767028475000, "volume": 14918.0}
{"price": 0.2097, "timestamp": 1767028485000, "volume": 4.0}
{"price": 0.2097, "timestamp": 1767028499000, "volume": 25797.0}
{"price": 0.2096, "timestamp": 1767028500000, "volume": 13019.0}
{"price": 0.2095, "timestamp": 1767028503000, "volume": 100.0}
{"price": 0.2096, "timestamp": 1767028518000, "volume": 713.0}
{"price": 0.2095, "timestamp": 1767028521000, "volume": 20884.0}
{"price": 0.2094, "timestamp": 1767028529000, "volume": 1929.0}
{"price": 0.2095, "timestamp": 1767028530000, "volume": 50.0}
{"price": 0.2094, "timestamp": 1767028552000, "volume": 3453.0}
{"price": 0.2094, "timestamp": 1767028563000, "volume": 15939.0}
{"price": 0.2095, "timestamp": 1767028573000, "volume": 6113.0}
{"price": 0.2095, "timestamp": 1767028590000, "volume": 568.0}
{"price": 0.2096, "timestamp": 1767028614000, "volume": 4429.0}
{"price": 0.2097, "timestamp": 1767028621000, "volume": 17779.0}
{"price": 0.2097, "timestamp": 1767028623000, "volume": 50.0}
{"price": 0.2097, "timestamp": 1767028630000, "volume": 11786.0}
{"price": 0.2097, "timestamp": 1767028631000, "volume": 210.0}
{"price": 0.2097, "timestamp": 1767028655000, "volume": 392.0}
{"price": 0.2097, "timestamp": 1767028673000, "volume": 310.0}
{"price": 0.2097, "timestamp": 1767028683000, "volume": 106.0}
{"price": 0.2098, "timestamp": 1767028696000, "volume": 10236.0}
{"price": 0.2099, "timestamp": 1767028701000, "volume": 10660.0}
{"price": 0.2099, "timestamp": 1767028713000, "volume": 1262.0}
{"price": 0.2098, "timestamp": 1767028740000, "volume": 33798.0}
{"price": 0.2097, "timestamp": 1767028742000, "volume": 2740.0}
{"price": 0.2097, "timestamp": 1767028743000, "volume": 55.0}
{"price": 0.2097, "timestamp": 1767028779000, "volume": 238.0}
{"price": 0.2098, "timestamp": 1767028782000, "volume": 25000.0}
{"price": 0.2097, "timestamp": 1767028787000, "volume": 4.0}
{"price": 0.2097, "timestamp": 1767028794000, "volume": 25.0}
{"price": 0.2097, "timestamp": 1767028798000, "volume": 1646.0}
{"price": 0.2096, "timestamp": 1767028803000, "volume": 203.0}
{"price": 0.2097, "timestamp": 1767028809000, "volume": 36045.0}
{"price": 0.2097, "timestamp": 1767028846000, "volume": 1734.0}
{"price": 0.2097, "timestamp": 1767028850000, "volume": 358.0}
{"price": 0.2097, "timestamp": 1767028860000, "volume": 2533.0}
{"price": 0.2097, "timestamp": 1767028862000, "volume": 110.0}
{"price": 0.2097, "timestamp": 1767028863000, "volume": 23745.0}
{"price": 0.2098, "timestamp": 1767028871000, "volume": 3310.0}
{"price": 0.2098, "timestamp": 1767028881000, "volume": 30601.0}
{"price": 0.2098, "timestamp": 1767028882000, "volume": 5117.0}
{"price": 0.2099, "timestamp": 1767028886000, "volume": 6590.0}
{"price": 0.2099, "timestamp": 1767028896000, "volume": 1310.0}
{"price": 0.2099, "timestamp": 1767028897000, "volume": 583.0}
{"price": 0.21, "timestamp": 1767028900000, "volume": 14534.0}
{"price": 0.21, "timestamp": 1767028905000, "volume": 45198.0}
{"price": 0.21, "timestamp": 1767028909000, "volume": 6108.0}
{"price": 0.2099, "timestamp": 1767028917000, "volume": 69244.0}
{"price": 0.2098, "timestamp": 1767028920000, "volume": 50.0}
{"price": 0.2098, "timestamp": 1767028922000, "volume": 51802.0}
{"price": 0.2097, "timestamp": 1767028923000, "volume": 201.0}
{"price": 0.2097, "timestamp": 1767028937000, "volume": 196496.0}
{"price": 0.2097, "timestamp": 1767028946000, "volume": 860.0}
{"price": 0.2097, "timestamp": 1767028947000, "volume": 7033.0}
{"price": 0.2097, "timestamp": 1767028978000, "volume": 390.0}
{"price": 0.2097, "timestamp": 1767028981000, "volume": 203.0}
{"price": 0.2096, "timestamp": 1767028983000, "volume": 367.0}
{"price": 0.2096, "timestamp": 1767028990000, "volume": 2883.0}
{"price": 0.2095, "timestamp": 1767028995000, "volume": 2052.0}
{"price": 0.2094, "timestamp": 1767029018000, "volume": 1524.0}
{"price": 0.2094, "timestamp": 1767029042000, "volume": 152.0}
{"price": 0.2093, "timestamp": 1767029043000, "volume": 380.0}
{"price": 0.2094, "timestamp": 1767029044000, "volume": 110.0}
{"price": 0.2094, "timestamp": 1767029057000, "volume": 966.0}
{"price": 0.2093, "timestamp": 1767029061000, "volume": 946.0}
{"price": 0.2093, "timestamp": 1767029062000, "volume": 693.0}
{"price": 0.2093, "timestamp": 1767029071000, "volume": 616.0}
{"price": 0.2094, "timestamp": 1767029077000, "volume": 476.0}
{"price": 0.2093, "timestamp": 1767029083000, "volume": 2162.0}
{"price": 0.2092, "timestamp": 1767029084000, "volume": 35802.0}
{"price": 0.2092, "timestamp": 1767029089000, "volume": 4.0}
{"price": 0.2094, "timestamp": 1767029090000, "volume": 1801.0}
{"price": 0.2093, "timestamp": 1767029091000, "volume": 312.0}
{"price": 0.2094, "timestamp": 1767029101000, "volume": 664.0}
{"price": 0.2094, "timestamp": 1767029103000, "volume": 173.0}
{"price": 0.2095, "timestamp": 1767029106000, "volume": 146.0}
{"price": 0.2095, "timestamp": 1767029109000, "volume": 436.0}
{"price": 0.2096, "timestamp": 1767029121000, "volume": 220.0}
{"price": 0.2095, "timestamp": 1767029124000, "volume": 45690.0}
{"price": 0.2093, "timestamp": 1767029132000, "volume": 2307686.0}
{"price": 0.2094, "timestamp": 1767029133000, "volume": 38665.0}
{"price": 0.2094, "timestamp": 1767029136000, "volume": 426.0}
{"price": 0.2093, "timestamp": 1767029140000, "volume": 3784.0}
{"price": 0.2093, "timestamp": 1767029141000, "volume": 8514.0}
{"price": 0.2093, "timestamp": 1767029142000, "volume": 8233.0}
{"price": 0.2093, "timestamp": 1767029146000, "volume": 6191.0}
{"price": 0.2092, "timestamp": 1767029147000, "volume": 13578.0}
{"price": 0.2093, "timestamp": 1767029149000, "volume": 34079.0}
{"price": 0.2093, "timestamp": 1767029152000, "volume": 7763.0}
{"price": 0.2092, "timestamp": 1767029161000, "volume": 53.0}
{"price": 0.2092, "timestamp": 1767029163000, "volume": 222.0}
{"price": 0.2092, "timestamp": 1767029164000, "volume": 55.0}
{"price": 0.2093, "timestamp": 1767029166000, "volume": 17322.0}
{"price": 0.2093, "timestamp": 1767029169000, "volume": 43.0}
{"price": 0.2093, "timestamp": 1767029172000, "volume": 1557.0}
{"price": 0.2092, "timestamp": 1767029178000, "volume": 43.0}
{"price": 0.2092, "timestamp": 1767029181000, "volume": 87.0}
{"price": 0.2092, "timestamp": 1767029183000, "volume": 84380.0}
{"price": 0.2092, "timestamp": 1767029185000, "volume": 4.0}
{"price": 0.2092, "timestamp": 1767029186000, "volume": 4.0}
{"price": 0.2091, "timestamp": 1767029189000, "volume": 172.0}
{"price": 0.2091, "timestamp": 1767029195000, "volume": 256.0}
{"price": 0.2092, "timestamp": 1767029199000, "volume": 717.0}
{"price": 0.2091, "timestamp": 1767029214000, "volume": 4.0}
{"price": 0.2091, "timestamp": 1767029219000, "volume": 3611.0}
{"price": 0.209, "timestamp": 1767029220000, "volume": 894.0}
{"price": 0.209, "timestamp": 1767029221000, "volume": 48.0}
{"price": 0.209, "timestamp": 1767029223000, "volume": 154.0}
{"price": 0.2091, "timestamp": 1767029227000, "volume": 27401.0}
{"price": 0.2091, "timestamp": 1767029229000, "volume": 69.0}
{"price": 0.2091, "timestamp": 1767029240000, "volume": 143.0}
{"price": 0.2092, "timestamp": 1767029245000, "volume": 129.0}
{"price": 0.2091, "timestamp": 1767029247000, "volume": 1.0}
{"price": 0.209, "timestamp": 1767029248000, "volume": 20000.0}
{"price": 0.209, "timestamp": 1767029257000, "volume": 129.0}
{"price": 0.2091, "timestamp": 1767029258000, "volume": 5.0}
{"price": 0.2091, "timestamp": 1767029264000, "volume": 152.0}
{"price": 0.209, "timestamp": 1767029268000, "volume": 1.0}
{"price": 0.209, "timestamp": 1767029269000, "volume": 3674.0}
{"price": 0.209, "timestamp": 1767029271000, "volume": 4.0}
{"price": 0.209, "timestamp": 1767029272000, "volume": 4.0}
{"price": 0.209, "timestamp": 1767029277000, "volume": 11528.0}
{"price": 0.209, "timestamp": 1767029281000, "volume": 68.0}
{"price": 0.209, "timestamp": 1767029283000, "volume": 188.0}
{"price": 0.209, "timestamp": 1767029288000, "volume": 2203.0}
{"price": 0.2089, "timestamp": 1767029290000, "volume": 7333.0}
{"price": 0.2088, "timestamp": 1767029292000, "volume": 29.0}
{"price": 0.2088, "timestamp": 1767029293000, "volume": 27445.0}
{"price": 0.2089, "timestamp": 1767029294000, "volume": 181.0}
{"price": 0.2089, "timestamp": 1767029295000, "volume": 100.0}
{"price": 0.2089, "timestamp": 1767029297000, "volume": 8.0}
{"price": 0.2088, "timestamp": 1767029299000, "volume": 152.0}
{"price": 0.2088, "timestamp": 1767029300000, "volume": 106721.0}
{"price": 0.2088, "timestamp": 1767029303000, "volume": 3905.0}
{"price": 0.2092, "timestamp": 1767029305000, "volume": 445982.0}
{"price": 0.2091, "timestamp": 1767029306000, "volume": 70375.0}
{"price": 0.209, "timestamp": 1767029307000, "volume": 400.0}
{"price": 0.209, "timestamp": 1767029308000, "volume": 13345.0}
{"price": 0.209, "timestamp": 1767029318000, "volume": 12556.0}
{"price": 0.2091, "timestamp": 1767029329000, "volume": 2283.0}
{"price": 0.2092, "timestamp": 1767029330000, "volume": 17342.0}
{"price": 0.2092, "timestamp": 1767029336000, "volume": 1140.0}
{"price": 0.2092, "timestamp": 1767029340000, "volume": 375.0}
{"price": 0.2093, "timestamp": 1767029341000, "volume": 2226.0}
{"price": 0.2093, "timestamp": 1767029343000, "volume": 221.0}
{"price": 0.2095, "timestamp": 1767029346000, "volume": 68674.0}
{"price": 0.2094, "timestamp": 1767029351000, "volume": 1100.0}
{"price": 0.2094, "timestamp": 1767029371000, "volume": 7.0}
{"price": 0.2094, "timestamp": 1767029388000, "volume": 4.0}
{"price": 0.2095, "timestamp": 1767029389000, "volume": 25768.0}
{"price": 0.2097, "timestamp": 1767029403000, "volume": 45574.0}
{"price": 0.2097, "timestamp": 1767029405000, "volume": 71850.0}
{"price": 0.2097, "timestamp": 1767029418000, "volume": 2300.0}
{"price": 0.2097, "timestamp": 1767029424000, "volume": 22703.0}
{"price": 0.2096, "timestamp": 1767029448000, "volume": 18825.0}
{"price": 0.2096, "timestamp": 1767029456000, "volume": 10399.0}
{"price": 0.2095, "timestamp": 1767029462000, "volume": 5342.0}
{"price": 0.2094, "timestamp": 1767029463000, "volume": 131.0}
{"price": 0.2094, "timestamp": 1767029471000, "volume": 5337.0}
{"price": 0.2094, "timestamp": 1767029475000, "volume": 395.0}
{"price": 0.2093, "timestamp": 1767029484000, "volume": 150877.0}
{"price": 0.2094, "timestamp": 1767029487000, "volume": 590.0}
{"price": 0.2094, "timestamp": 1767029499000, "volume": 26170.0}
{"price": 0.2093, "timestamp": 1767029502000, "volume": 3744.0}
{"price": 0.2094, "timestamp": 1767029505000, "volume": 3737.0}
{"price": 0.2094, "timestamp": 1767029506000, "volume": 2388.0}
{"price": 0.2094, "timestamp": 1767029513000, "volume": 49.0}
{"price": 0.2095, "timestamp": 1767029522000, "volume": 700.0}
{"price": 0.2095, "timestamp": 1767029523000, "volume": 125.0}
{"price": 0.2096, "timestamp": 1767029524000, "volume": 4125.0}
{"price": 0.2097, "timestamp": 1767029526000, "volume": 26346.0}
{"price": 0.2096, "timestamp": 1767029532000, "volume": 15776.0}
{"price": 0.2096, "timestamp": 1767029537000, "volume": 570.0}
{"price": 0.2097, "timestamp": 1767029557000, "volume": 394.0}
{"price": 0.2097, "timestamp": 1767029566000, "volume": 8016.0}
{"price": 0.2097, "timestamp": 1767029583000, "volume": 57063.0}
{"price": 0.2097, "timestamp": 1767029585000, "volume": 2140.0}
{"price": 0.2096, "timestamp": 1767029592000, "volume": 235.0}
{"price": 0.2095, "timestamp": 1767029594000, "volume": 254.0}
{"price": 0.2095, "timestamp": 1767029600000, "volume": 6330.0}
{"price": 0.2095, "timestamp": 1767029614000, "volume": 357.0}
{"price": 0.2094, "timestamp": 1767029631000, "volume": 1019.0}
{"price": 0.2093, "timestamp": 1767029636000, "volume": 119.0}
{"price": 0.2093, "timestamp": 1767029640000, "volume": 600.0}
{"price": 0.2093, "timestamp": 1767029643000, "volume": 67.0}
{"price": 0.2093, "timestamp": 1767029651000, "volume": 43435.0}
{"price": 0.2094, "timestamp": 1767029677000, "volume": 3796.0}
{"price": 0.2094, "timestamp": 1767029690000, "volume": 6784.0}
{"price": 0.2094, "timestamp": 1767029691000, "volume": 54021.0}
{"price": 0.2094, "timestamp": 1767029700000, "volume": 77.0}
{"price": 0.2093, "timestamp": 1767029701000, "volume": 50419.0}
{"price": 0.2092, "timestamp": 1767029703000, "volume": 110.0}
{"price": 0.2093, "timestamp": 1767029711000, "volume": 3445.0}
{"price": 0.2096, "timestamp": 1767029721000, "volume": 972741.0}
{"price": 0.2095, "timestamp": 1767029723000, "volume": 3677.0}
{"price": 0.2095, "timestamp": 1767029724000, "volume": 22996.0}
{"price": 0.2095, "timestamp": 1767029726000, "volume": 47.0}
{"price": 0.2095, "timestamp": 1767029729000, "volume": 3994.0}
{"price": 0.2095, "timestamp": 1767029730000, "volume": 1280.0}
{"price": 0.2095, "timestamp": 1767029731000, "volume": 544.0}
{"price": 0.2097, "timestamp": 1767029734000, "volume": 1871.0}
{"price": 0.2097, "timestamp": 1767029751000, "volume": 24783.0}
{"price": 0.2096, "timestamp": 1767029761000, "volume": 62.0}
{"price": 0.2097, "timestamp": 1767029762000, "volume": 6826.0}
{"price": 0.2097, "timestamp": 1767029763000, "volume": 280.0}
{"price": 0.2097, "timestamp": 1767029767000, "volume": 6894.0}
{"price": 0.2098, "timestamp": 1767029768000, "volume": 1223.0}
{"price": 0.2097, "timestamp": 1767029769000, "volume": 128.0}
{"price": 0.2097, "timestamp": 1767029771000, "volume": 93.0}
{"price": 0.2098, "timestamp": 1767029776000, "volume": 2682.0}
{"price": 0.2097, "timestamp": 1767029782000, "volume": 20483.0}
{"price": 0.2096, "timestamp": 1767029788000, "volume": 127.0}
{"price": 0.2095, "timestamp": 1767029817000, "volume": 19589.0}
{"price": 0.2095, "timestamp": 1767029821000, "volume": 6255.0}
{"price": 0.2095, "timestamp": 1767029823000, "volume": 82.0}
{"price": 0.2095, "timestamp": 1767029833000, "volume": 1698.0}
{"price": 0.2095, "timestamp": 1767029845000, "volume": 46596.0}
{"price": 0.2094, "timestamp": 1767029856000, "volume": 38585.0}
{"price": 0.2094, "timestamp": 1767029857000, "volume": 394.0}
{"price": 0.2094, "timestamp": 1767029861000, "volume": 13730.0}
{"price": 0.2093, "timestamp": 1767029881000, "volume": 25872.0}
{"price": 0.2093, "timestamp": 1767029883000, "volume": 135.0}
{"price": 0.2093, "timestamp": 1767029885000, "volume": 1482.0}
{"price": 0.2093, "timestamp": 1767029889000, "volume": 392.0}
{"price": 0.2094, "timestamp": 1767029893000, "volume": 46837.0}
{"price": 0.2093, "timestamp": 1767029897000, "volume": 908.0}
{"price": 0.2094, "timestamp": 1767029910000, "volume": 6223.0}
{"price": 0.2095, "timestamp": 1767029913000, "volume": 47.0}
{"price": 0.2094, "timestamp": 1767029914000, "volume": 6725.0}
{"price": 0.2095, "timestamp": 1767029933000, "volume": 5322.0}
{"price": 0.2096, "timestamp": 1767029940000, "volume": 119446.0}
{"price": 0.2096, "timestamp": 1767029948000, "volume": 14610.0}
{"price": 0.2096, "timestamp": 1767029953000, "volume": 3567.0}
{"price": 0.2096, "timestamp": 1767029955000, "volume": 30004.0}
{"price": 0.2095, "timestamp": 1767029963000, "volume": 1445.0}
{"price": 0.2094, "timestamp": 1767029978000, "volume": 54622.0}
{"price": 0.2093, "timestamp": 1767029986000, "volume": 49153.0}
{"price": 0.2092, "timestamp": 1767029994000, "volume": 4.0}
{"price": 0.2092, "timestamp": 1767029997000, "volume": 956.0}
{"price": 0.2093, "timestamp": 1767030001000, "volume": 5093.0}
{"price": 0.2092, "timestamp": 1767030003000, "volume": 142.0}
{"price": 0.2092, "timestamp": 1767030005000, "volume": 42563.0}
{"price": 0.2092, "timestamp": 1767030008000, "volume": 5122.0}
{"price": 0.2092, "timestamp": 1767030009000, "volume": 1335.0}
{"price": 0.2092, "timestamp": 1767030021000, "volume": 17919.0}
{"price": 0.2094, "timestamp": 1767030035000, "volume": 7982.0}
{"price": 0.2093, "timestamp": 1767030037000, "volume": 61260.0}
{"price": 0.2093, "timestamp": 1767030042000, "volume": 23797.0}
{"price": 0.2093, "timestamp": 1767030057000, "volume": 1807.0}
{"price": 0.2093, "timestamp": 1767030065000, "volume": 17255.0}
{"price": 0.2093, "timestamp": 1767030066000, "volume": 2613.0}
{"price": 0.2094, "timestamp": 1767030068000, "volume": 614.0}
{"price": 0.2094, "timestamp": 1767030075000, "volume": 447.0}
{"price": 0.2095, "timestamp": 1767030089000, "volume": 2387.0}
{"price": 0.2095, "timestamp": 1767030091000, "volume": 965.0}
{"price": 0.2095, "timestamp": 1767030119000, "volume": 19198.0}
{"price": 0.209, "timestamp": 1767030120000, "volume": 1371666.0}
{"price": 0.209, "timestamp": 1767030121000, "volume": 946.0}
{"price": 0.2091, "timestamp": 1767030122000, "volume": 32338.0}
{"price": 0.209, "timestamp": 1767030123000, "volume": 120.0}
{"price": 0.2091, "timestamp": 1767030144000, "volume": 1474.0}
{"price": 0.2091, "timestamp": 1767030147000, "volume": 24009.0}
{"price": 0.209, "timestamp": 1767030173000, "volume": 52116.0}
{"price": 0.209, "timestamp": 1767030181000, "volume": 51.0}
{"price": 0.209, "timestamp": 1767030183000, "volume": 5594.0}
{"price": 0.209, "timestamp": 1767030197000, "volume": 4258.0}
{"price": 0.209, "timestamp": 1767030224000, "volume": 42163.0}
{"price": 0.209, "timestamp": 1767030226000, "volume": 93.0}
{"price": 0.2091, "timestamp": 1767030233000, "volume": 956.0}
{"price": 0.209, "timestamp": 1767030239000, "volume": 32180.0}
{"price": 0.2089, "timestamp": 1767030241000, "volume": 5452.0}
{"price": 0.2088, "timestamp": 1767030243000, "volume": 51.0}
{"price": 0.2089, "timestamp": 1767030294000, "volume": 7372.0}
{"price": 0.209, "timestamp": 1767030301000, "volume": 7467.0}
{"price": 0.209, "timestamp": 1767030303000, "volume": 50.0}
{"price": 0.2091, "timestamp": 1767030307000, "volume": 17370.0}
{"price": 0.2092, "timestamp": 1767030313000, "volume": 10167.0}
{"price": 0.2092, "timestamp": 1767030317000, "volume": 2600.0}
{"price": 0.2092, "timestamp": 1767030322000, "volume": 7470.0}
{"price": 0.2092, "timestamp": 1767030326000, "volume": 4641.0}
{"price": 0.2091, "timestamp": 1767030335000, "volume": 8142.0}
{"price": 0.209, "timestamp": 1767030360000, "volume": 48.0}
{"price": 0.2091, "timestamp": 1767030361000, "volume": 1087.0}
{"price": 0.2091, "timestamp": 1767030370000, "volume": 59784.0}
{"price": 0.2093, "timestamp": 1767030371000, "volume": 164262.0}
{"price": 0.2093, "timestamp": 1767030373000, "volume": 17507.0}
{"price": 0.2092, "timestamp": 1767030382000, "volume": 64044.0}
{"price": 0.2093, "timestamp": 1767030398000, "volume": 205.0}
{"price": 0.2096, "timestamp": 1767030412000, "volume": 49734.0}
{"price": 0.2096, "timestamp": 1767030413000, "volume": 834.0}
{"price": 0.2097, "timestamp": 1767030414000, "volume": 23416.0}
{"price": 0.2097, "timestamp": 1767030415000, "volume": 15919.0}
{"price": 0.2096, "timestamp": 1767030423000, "volume": 133.0}
{"price": 0.2096, "timestamp": 1767030424000, "volume": 12686.0}
{"price": 0.2096, "timestamp": 1767030433000, "volume": 500.0}
{"price": 0.2096, "timestamp": 1767030443000, "volume": 34296.0}
{"price": 0.2096, "timestamp": 1767030445000, "volume": 55.0}
{"price": 0.2097, "timestamp": 1767030447000, "volume": 27334.0}
{"price": 0.2097, "timestamp": 1767030456000, "volume": 48.0}
{"price": 0.2097, "timestamp": 1767030458000, "volume": 102738.0}
{"price": 0.2097, "timestamp": 1767030459000, "volume": 30426.0}
{"price": 0.2098, "timestamp": 1767030477000, "volume": 1899.0}
{"price": 0.2098, "timestamp": 1767030479000, "volume": 2009.0}
{"price": 0.2097, "timestamp": 1767030483000, "volume": 54.0}
{"price": 0.2098, "timestamp": 1767030494000, "volume": 514.0}
{"price": 0.2098, "timestamp": 1767030496000, "volume": 1537.0}
{"price": 0.2098, "timestamp": 1767030501000, "volume": 1272.0}
{"price": 0.2098, "timestamp": 1767030505000, "volume": 367.0}
{"price": 0.2099, "timestamp": 1767030506000, "volume": 27651.0}
{"price": 0.2099, "timestamp": 1767030508000, "volume": 14.0}
{"price": 0.2101, "timestamp": 1767030513000, "volume": 56179.0}
{"price": 0.2101, "timestamp": 1767030519000, "volume": 321.0}
{"price": 0.21, "timestamp": 1767030528000, "volume": 887.0}
{"price": 0.2099, "timestamp": 1767030535000, "volume": 238.0}
{"price": 0.21, "timestamp": 1767030541000, "volume": 372.0}
{"price": 0.21, "timestamp": 1767030542000, "volume": 1873.0}
{"price": 0.2099, "timestamp": 1767030543000, "volume": 50.0}
{"price": 0.21, "timestamp": 1767030544000, "volume": 482.0}
{"price": 0.21, "timestamp": 1767030547000, "volume": 97.0}
{"price": 0.2101, "timestamp": 1767030558000, "volume": 500.0}
{"price": 0.21, "timestamp": 1767030559000, "volume": 8864.0}
{"price": 0.2101, "timestamp": 1767030579000, "volume": 1768.0}
{"price": 0.21, "timestamp": 1767030585000, "volume": 964.0}
{"price": 0.2099, "timestamp": 1767030595000, "volume": 4.0}
{"price": 0.21, "timestamp": 1767030603000, "volume": 433.0}
{"price": 0.2101, "timestamp": 1767030605000, "volume": 8.0}
{"price": 0.2102, "timestamp": 1767030608000, "volume": 3904.0}
{"price": 0.2103, "timestamp": 1767030611000, "volume": 4852.0}
{"price": 0.2103, "timestamp": 1767030612000, "volume": 12392.0}
{"price": 0.2103, "timestamp": 1767030617000, "volume": 4435.0}
{"price": 0.2104, "timestamp": 1767030625000, "volume": 1266.0}
{"price": 0.2104, "timestamp": 1767030630000, "volume": 237.0}
{"price": 0.2103, "timestamp": 1767030631000, "volume": 23.0}
{"price": 0.2104, "timestamp": 1767030632000, "volume": 1001.0}
{"price": 0.2104, "timestamp": 1767030633000, "volume": 876.0}
{"price": 0.2103, "timestamp": 1767030635000, "volume": 1029.0}
{"price": 0.2103, "timestamp": 1767030643000, "volume": 2742.0}
{"price": 0.2104, "timestamp": 1767030667000, "volume": 7938.0}
{"price": 0.2104, "timestamp": 1767030673000, "volume": 237.0}
{"price": 0.2104, "timestamp": 1767030679000, "volume": 3413.0}
{"price": 0.2104, "timestamp": 1767030688000, "volume": 950.0}
{"price": 0.2103, "timestamp": 1767030690000, "volume": 15271.0}
{"price": 0.2102, "timestamp": 1767030693000, "volume": 6163.0}
{"price": 0.2103, "timestamp": 1767030704000, "volume": 535.0}
{"price": 0.2104, "timestamp": 1767030717000, "volume": 409.0}
{"price": 0.2104, "timestamp": 1767030723000, "volume": 16342.0}
{"price": 0.2103, "timestamp": 1767030746000, "volume": 2849.0}
{"price": 0.2104, "timestamp": 1767030754000, "volume": 1594.0}
{"price": 0.2104, "timestamp": 1767030774000, "volume": 3745.0}
{"price": 0.2104, "timestamp": 1767030783000, "volume": 4846.0}
{"price": 0.2104, "timestamp": 1767030791000, "volume": 36.0}
{"price": 0.2104, "timestamp": 1767030802000, "volume": 144134.0}
{"price": 0.2103, "timestamp": 1767030810000, "volume": 237.0}
{"price": 0.2103, "timestamp": 1767030816000, "volume": 8.0}
{"price": 0.2104, "timestamp": 1767030828000, "volume": 4.0}
{"price": 0.2104, "timestamp": 1767030829000, "volume": 8398.0}
{"price": 0.2105, "timestamp": 1767030830000, "volume": 1736.0}
{"price": 0.2104, "timestamp": 1767030835000, "volume": 16634.0}
{"price": 0.2104, "timestamp": 1767030840000, "volume": 445.0}
{"price": 0.2104, "timestamp": 1767030841000, "volume": 4927.0}
{"price": 0.2103, "timestamp": 1767030842000, "volume": 48.0}
{"price": 0.2104, "timestamp": 1767030843000, "volume": 47.0}
{"price": 0.2104, "timestamp": 1767030852000, "volume": 298.0}
{"price": 0.2104, "timestamp": 1767030859000, "volume": 24332.0}
{"price": 0.2104, "timestamp": 1767030861000, "volume": 1734.0}
{"price": 0.2104, "timestamp": 1767030863000, "volume": 5987.0}
{"price": 0.2104, "timestamp": 1767030864000, "volume": 3.0}
{"price": 0.2103, "timestamp": 1767030867000, "volume": 48.0}
{"price": 0.2104, "timestamp": 1767030881000, "volume": 4570.0}
{"price": 0.2105, "timestamp": 1767030882000, "volume": 1.0}
{"price": 0.2104, "timestamp": 1767030884000, "volume": 3558.0}
{"price": 0.2103, "timestamp": 1767030893000, "volume": 11071.0}
{"price": 0.2103, "timestamp": 1767030895000, "volume": 59.0}
{"price": 0.2103, "timestamp": 1767030901000, "volume": 4.0}
{"price": 0.2103, "timestamp": 1767030902000, "volume": 47548.0}
{"price": 0.2103, "timestamp": 1767030915000, "volume": 28461.0}
{"price": 0.2103, "timestamp": 1767030925000, "volume": 4561.0}
{"price": 0.2103, "timestamp": 1767030930000, "volume": 8025.0}
{"price": 0.2103, "timestamp": 1767030932000, "volume": 329.0}
{"price": 0.2103, "timestamp": 1767030951000, "volume": 539.0}
{"price": 0.2103, "timestamp": 1767030953000, "volume": 25.0}
{"price": 0.2103, "timestamp": 1767030959000, "volume": 47.0}
{"price": 0.2103, "timestamp": 1767030964000, "volume": 1520.0}
{"price": 0.2103, "timestamp": 1767030974000, "volume": 584.0}
{"price": 0.2103, "timestamp": 1767030990000, "volume": 500.0}
{"price": 0.2102, "timestamp": 1767031009000, "volume": 4014.0}
{"price": 0.2103, "timestamp": 1767031014000, "volume": 138535.0}
{"price": 0.2103, "timestamp": 1767031015000, "volume": 21212.0}
{"price": 0.2102, "timestamp": 1767031023000, "volume": 64.0}
{"price": 0.2103, "timestamp": 1767031033000, "volume": 1366.0}
{"price": 0.2103, "timestamp": 1767031034000, "volume": 7287.0}
{"price": 0.2102, "timestamp": 1767031047000, "volume": 10.0}
{"price": 0.2102, "timestamp": 1767031048000, "volume": 5482.0}
{"price": 0.2102, "timestamp": 1767031055000, "volume": 23923.0}
{"price": 0.2103, "timestamp": 1767031063000, "volume": 23128.0}
{"price": 0.2102, "timestamp": 1767031067000, "volume": 347.0}
{"price": 0.2101, "timestamp": 1767031083000, "volume": 51.0}
{"price": 0.2102, "timestamp": 1767031086000, "volume": 51174.0}
{"price": 0.2102, "timestamp": 1767031087000, "volume": 583.0}
{"price": 0.2102, "timestamp": 1767031090000, "volume": 10633.0}
{"price": 0.2102, "timestamp": 1767031097000, "volume": 22300.0}
{"price": 0.2102, "timestamp": 1767031101000, "volume": 35340.0}
{"price": 0.2102, "timestamp": 1767031104000, "volume": 87.0}
{"price": 0.2101, "timestamp": 1767031140000, "volume": 500.0}
{"price": 0.2101, "timestamp": 1767031143000, "volume": 64.0}
{"price": 0.2101, "timestamp": 1767031157000, "volume": 2277.0}
{"price": 0.21, "timestamp": 1767031163000, "volume": 639.0}
{"price": 0.21, "timestamp": 1767031166000, "volume": 20426.0}
{"price": 0.21, "timestamp": 1767031190000, "volume": 61.0}
{"price": 0.21, "timestamp": 1767031201000, "volume": 943.0}
{"price": 0.2099, "timestamp": 1767031202000, "volume": 4761.0}
{"price": 0.2099, "timestamp": 1767031203000, "volume": 121.0}
{"price": 0.21, "timestamp": 1767031207000, "volume": 1483.0}
{"price": 0.2101, "timestamp": 1767031209000, "volume": 36.0}
{"price": 0.2101, "timestamp": 1767031212000, "volume": 36.0}
{"price": 0.2101, "timestamp": 1767031238000, "volume": 487.0}
{"price": 0.2101, "timestamp": 1767031246000, "volume": 8063.0}
{"price": 0.2101, "timestamp": 1767031253000, "volume": 15367.0}
{"price": 0.2101, "timestamp": 1767031255000, "volume": 1308.0}
{"price": 0.21, "timestamp": 1767031261000, "volume": 3353.0}
{"price": 0.2098, "timestamp": 1767031262000, "volume": 1602.0}
{"price": 0.2098, "timestamp": 1767031263000, "volume": 5676.0}
{"price": 0.2098, "timestamp": 1767031266000, "volume": 16.0}
{"price": 0.2097, "timestamp": 1767031271000, "volume": 1563.0}
{"price": 0.2097, "timestamp": 1767031274000, "volume": 56220.0}
{"price": 0.2097, "timestamp": 1767031277000, "volume": 981.0}
{"price": 0.2096, "timestamp": 1767031280000, "volume": 48664.0}
{"price": 0.2096, "timestamp": 1767031288000, "volume": 153.0}
{"price": 0.2097, "timestamp": 1767031290000, "volume": 45505.0}
{"price": 0.2098, "timestamp": 1767031302000, "volume": 14819.0}
{"price": 0.2099, "timestamp": 1767031305000, "volume": 2858.0}
{"price": 0.2099, "timestamp": 1767031307000, "volume": 500.0}
{"price": 0.2099, "timestamp": 1767031309000, "volume": 500.0}
{"price": 0.21, "timestamp": 1767031322000, "volume": 10341.0}
{"price": 0.21, "timestamp": 1767031323000, "volume": 104.0}
{"price": 0.21, "timestamp": 1767031329000, "volume": 4511.0}
{"price": 0.21, "timestamp": 1767031330000, "volume": 375.0}
{"price": 0.21, "timestamp": 1767031337000, "volume": 10.0}
{"price": 0.21, "timestamp": 1767031344000, "volume": 11414.0}
{"price": 0.21, "timestamp": 1767031347000, "volume": 1458.0}
{"price": 0.21, "timestamp": 1767031354000, "volume": 20944.0}
{"price": 0.21, "timestamp": 1767031355000, "volume": 30297.0}
{"price": 0.2101, "timestamp": 1767031356000, "volume": 93400.0}
{"price": 0.2102, "timestamp": 1767031357000, "volume": 236.0}
{"price": 0.2101, "timestamp": 1767031363000, "volume": 1699.0}
{"price": 0.2101, "timestamp": 1767031365000, "volume": 1526.0}
{"price": 0.2101, "timestamp": 1767031375000, "volume": 12446.0}
{"price": 0.21, "timestamp": 1767031382000, "volume": 69.0}
{"price": 0.21, "timestamp": 1767031387000, "volume": 588.0}
{"price": 0.2099, "timestamp": 1767031389000, "volume": 2719.0}
{"price": 0.21, "timestamp": 1767031390000, "volume": 4568.0}
{"price": 0.2101, "timestamp": 1767031396000, "volume": 13232.0}
{"price": 0.21, "timestamp": 1767031401000, "volume": 513.0}
{"price": 0.21, "timestamp": 1767031402000, "volume": 292.0}
{"price": 0.2101, "timestamp": 1767031434000, "volume": 60000.0}
{"price": 0.2099, "timestamp": 1767031443000, "volume": 56.0}
{"price": 0.21, "timestamp": 1767031448000, "volume": 30000.0}
{"price": 0.2101, "timestamp": 1767031455000, "volume": 30000.0}
{"price": 0.2101, "timestamp": 1767031462000, "volume": 2391.0}
{"price": 0.2102, "timestamp": 1767031464000, "volume": 2604.0}
{"price": 0.2103, "timestamp": 1767031478000, "volume": 54324.0}
{"price": 0.2103, "timestamp": 1767031495000, "volume": 949.0}
{"price": 0.2103, "timestamp": 1767031498000, "volume": 2377.0}
{"price": 0.2102, "timestamp": 1767031502000, "volume": 71.0}
{"price": 0.2102, "timestamp": 1767031513000, "volume": 781.0}
{"price": 0.2101, "timestamp": 1767031520000, "volume": 15713.0}
{"price": 0.2101, "timestamp": 1767031521000, "volume": 46596.0}
{"price": 0.2101, "timestamp": 1767031522000, "volume": 100.0}
{"price": 0.21, "timestamp": 1767031524000, "volume": 25.0}
{"price": 0.21, "timestamp": 1767031526000, "volume": 48.0}
{"price": 0.21, "timestamp": 1767031531000, "volume": 1223.0}
{"price": 0.21, "timestamp": 1767031561000, "volume": 29978.0}
{"price": 0.2099, "timestamp": 1767031562000, "volume": 82.0}
{"price": 0.2099, "timestamp": 1767031566000, "volume": 2074.0}
{"price": 0.2099, "timestamp": 1767031567000, "volume": 17919.0}
{"price": 0.2098, "timestamp": 1767031569000, "volume": 1562.0}
{"price": 0.2099, "timestamp": 1767031577000, "volume": 2085.0}
{"price": 0.2099, "timestamp": 1767031620000, "volume": 47138.0}
{"price": 0.2098, "timestamp": 1767031623000, "volume": 36799.0}
{"price": 0.2099, "timestamp": 1767031624000, "volume": 1263.0}
{"price": 0.21, "timestamp": 1767031638000, "volume": 1645.0}
{"price": 0.21, "timestamp": 1767031643000, "volume": 3057.0}
{"price": 0.2099, "timestamp": 1767031648000, "volume": 72.0}
{"price": 0.2097, "timestamp": 1767031665000, "volume": 48039.0}
{"price": 0.2097, "timestamp": 1767031670000, "volume": 15249.0}
{"price": 0.2097, "timestamp": 1767031673000, "volume": 556.0}
{"price": 0.2097, "timestamp": 1767031680000, "volume": 22.0}
{"price": 0.2098, "timestamp": 1767031681000, "volume": 5299.0}
{"price": 0.2098, "timestamp": 1767031682000, "volume": 62.0}
{"price": 0.2098, "timestamp": 1767031683000, "volume": 53.0}
{"price": 0.2098, "timestamp": 1767031685000, "volume": 7495.0}
{"price": 0.2098, "timestamp": 1767031690000, "volume": 1652.0}
{"price": 0.2098, "timestamp": 1767031691000, "volume": 14626.0}
{"price": 0.2098, "timestamp": 1767031694000, "volume": 178.0}
{"price": 0.2098, "timestamp": 1767031716000, "volume": 73.0}
{"price": 0.2098, "timestamp": 1767031731000, "volume": 1622.0}
{"price": 0.2098, "timestamp": 1767031733000, "volume": 24000.0}
{"price": 0.2095, "timestamp": 1767031742000, "volume": 8144.0}
{"price": 0.2096, "timestamp": 1767031747000, "volume": 22117.0}
{"price": 0.2095, "timestamp": 1767031749000, "volume": 49713.0}
{"price": 0.2095, "timestamp": 1767031750000, "volume": 50.0}
{"price": 0.2095, "timestamp": 1767031762000, "volume": 712.0}
{"price": 0.2095, "timestamp": 1767031770000, "volume": 85.0}
{"price": 0.2094, "timestamp": 1767031771000, "volume": 1701.0}
{"price": 0.2094, "timestamp": 1767031780000, "volume": 3118.0}
{"price": 0.2093, "timestamp": 1767031790000, "volume": 100000.0}
{"price": 0.2093, "timestamp": 1767031803000, "volume": 3246.0}
{"price": 0.2092, "timestamp": 1767031806000, "volume": 241.0}
{"price": 0.2093, "timestamp": 1767031808000, "volume": 4.0}
{"price": 0.2093, "timestamp": 1767031809000, "volume": 4.0}
{"price": 0.2093, "timestamp": 1767031811000, "volume": 1205.0}
{"price": 0.2093, "timestamp": 1767031818000, "volume": 394.0}
{"price": 0.2092, "timestamp": 1767031836000, "volume": 4326.0}
{"price": 0.2093, "timestamp": 1767031837000, "volume": 889.0}
{"price": 0.2092, "timestamp": 1767031840000, "volume": 370.0}
{"price": 0.2092, "timestamp": 1767031858000, "volume": 2504.0}
{"price": 0.2092, "timestamp": 1767031862000, "volume": 60.0}
{"price": 0.2093, "timestamp": 1767031863000, "volume": 802.0}
{"price": 0.2094, "timestamp": 1767031876000, "volume": 2857.0}
{"price": 0.2094, "timestamp": 1767031891000, "volume": 200.0}
{"price": 0.2093, "timestamp": 1767031893000, "volume": 4833.0}
{"price": 0.2093, "timestamp": 1767031898000, "volume": 2322.0}
{"price": 0.2093, "timestamp": 1767031907000, "volume": 145.0}
{"price": 0.2094, "timestamp": 1767031923000, "volume": 7894.0}
{"price": 0.2093, "timestamp": 1767031938000, "volume": 307.0}
{"price": 0.2093, "timestamp": 1767031946000, "volume": 106197.0}
{"price": 0.2093, "timestamp": 1767031960000, "volume": 3118.0}
{"price": 0.2092, "timestamp": 1767031970000, "volume": 375.0}
{"price": 0.2093, "timestamp": 1767031981000, "volume": 109429.0}
{"price": 0.2092, "timestamp": 1767031983000, "volume": 157.0}
{"price": 0.2093, "timestamp": 1767032002000, "volume": 324.0}
{"price": 0.2093, "timestamp": 1767032028000, "volume": 1.0}
{"price": 0.2094, "timestamp": 1767032029000, "volume": 2478.0}
{"price": 0.2094, "timestamp": 1767032031000, "volume": 156296.0}
{"price": 0.2094, "timestamp": 1767032033000, "volume": 1000.0}
{"price": 0.2093, "timestamp": 1767032042000, "volume": 73.0}
{"price": 0.2093, "timestamp": 1767032044000, "volume": 8297.0}
{"price": 0.2094, "timestamp": 1767032063000, "volume": 122614.0}
{"price": 0.2094, "timestamp": 1767032066000, "volume": 13018.0}
{"price": 0.2095, "timestamp": 1767032080000, "volume": 8776.0}
{"price": 0.2094, "timestamp": 1767032085000, "volume": 10019.0}
{"price": 0.2093, "timestamp": 1767032089000, "volume": 64686.0}
{"price": 0.2093, "timestamp": 1767032090000, "volume": 5666.0}
{"price": 0.2094, "timestamp": 1767032091000, "volume": 2169.0}
{"price": 0.2094, "timestamp": 1767032101000, "volume": 53773.0}
{"price": 0.2093, "timestamp": 1767032102000, "volume": 69.0}
{"price": 0.2094, "timestamp": 1767032103000, "volume": 23029.0}
{"price": 0.2093, "timestamp": 1767032105000, "volume": 4.0}
{"price": 0.2093, "timestamp": 1767032134000, "volume": 22575.0}
{"price": 0.2093, "timestamp": 1767032138000, "volume": 409.0}
{"price": 0.2095, "timestamp": 1767032167000, "volume": 33523.0}
{"price": 0.2096, "timestamp": 1767032188000, "volume": 5520.0}
{"price": 0.2097, "timestamp": 1767032191000, "volume": 477.0}
{"price": 0.2097, "timestamp": 1767032193000, "volume": 1017.0}
{"price": 0.2096, "timestamp": 1767032198000, "volume": 73724.0}
{"price": 0.2096, "timestamp": 1767032220000, "volume": 383.0}
{"price": 0.2096, "timestamp": 1767032222000, "volume": 57.0}
{"price": 0.2096, "timestamp": 1767032223000, "volume": 81.0}
{"price": 0.2096, "timestamp": 1767032226000, "volume": 4470.0}
{"price": 0.2095, "timestamp": 1767032251000, "volume": 21468.0}
{"price": 0.2094, "timestamp": 1767032262000, "volume": 16264.0}
{"price": 0.2093, "timestamp": 1767032281000, "volume": 4409.0}
{"price": 0.2092, "timestamp": 1767032283000, "volume": 79.0}
{"price": 0.2093, "timestamp": 1767032299000, "volume": 1071.0}
{"price": 0.2093, "timestamp": 1767032308000, "volume": 2203.0}
{"price": 0.2093, "timestamp": 1767032327000, "volume": 119.0}
{"price": 0.2094, "timestamp": 1767032340000, "volume": 741.0}
{"price": 0.2094, "timestamp": 1767032342000, "volume": 48.0}
{"price": 0.2095, "timestamp": 1767032354000, "volume": 160.0}
{"price": 0.2096, "timestamp": 1767032364000, "volume": 27253.0}
{"price": 0.2095, "timestamp": 1767032369000, "volume": 8074.0}
{"price": 0.2095, "timestamp": 1767032379000, "volume": 2429.0}
{"price": 0.2094, "timestamp": 1767032403000, "volume": 97.0}
{"price": 0.2094, "timestamp": 1767032404000, "volume": 36.0}
{"price": 0.2094, "timestamp": 1767032408000, "volume": 4.0}
{"price": 0.2095, "timestamp": 1767032413000, "volume": 965.0}
{"price": 0.2096, "timestamp": 1767032442000, "volume": 1437.0}
{"price": 0.2097, "timestamp": 1767032481000, "volume": 14605.0}
{"price": 0.2098, "timestamp": 1767032498000, "volume": 552.0}
{"price": 0.2098, "timestamp": 1767032511000, "volume": 204.0}
{"price": 0.2098, "timestamp": 1767032521000, "volume": 55509.0}
{"price": 0.2098, "timestamp": 1767032523000, "volume": 56.0}
{"price": 0.2098, "timestamp": 1767032530000, "volume": 3896.0}
{"price": 0.2098, "timestamp": 1767032538000, "volume": 359.0}
{"price": 0.2099, "timestamp": 1767032560000, "volume": 540.0}
{"price": 0.21, "timestamp": 1767032565000, "volume": 14486.0}
{"price": 0.21, "timestamp": 1767032569000, "volume": 244.0}
{"price": 0.21, "timestamp": 1767032572000, "volume": 4836.0}
{"price": 0.21, "timestamp": 1767032578000, "volume": 14.0}
{"price": 0.21, "timestamp": 1767032583000, "volume": 115.0}
{"price": 0.21, "timestamp": 1767032585000, "volume": 709.0}
{"price": 0.21, "timestamp": 1767032607000, "volume": 238.0}
{"price": 0.2101, "timestamp": 1767032611000, "volume": 476.0}
{"price": 0.2101, "timestamp": 1767032612000, "volume": 68.0}
{"price": 0.2099, "timestamp": 1767032617000, "volume": 6459.0}
{"price": 0.2098, "timestamp": 1767032643000, "volume": 139.0}
{"price": 0.2099, "timestamp": 1767032663000, "volume": 6681.0}
{"price": 0.2098, "timestamp": 1767032688000, "volume": 35515.0}
{"price": 0.2097, "timestamp": 1767032703000, "volume": 125.0}
{"price": 0.2097, "timestamp": 1767032706000, "volume": 2643.0}
{"price": 0.2096, "timestamp": 1767032711000, "volume": 4.0}
{"price": 0.2097, "timestamp": 1767032716000, "volume": 911.0}
{"price": 0.2097, "timestamp": 1767032723000, "volume": 2821.0}
{"price": 0.2096, "timestamp": 1767032725000, "volume": 7750.0}
{"price": 0.2096, "timestamp": 1767032726000, "volume": 238.0}
{"price": 0.2095, "timestamp": 1767032734000, "volume": 636.0}
{"price": 0.2094, "timestamp": 1767032745000, "volume": 6829.0}
{"price": 0.2093, "timestamp": 1767032751000, "volume": 10186.0}
{"price": 0.2091, "timestamp": 1767032757000, "volume": 27651.0}
{"price": 0.2093, "timestamp": 1767032758000, "volume": 1821.0}
{"price": 0.2093, "timestamp": 1767032762000, "volume": 239.0}
{"price": 0.2093, "timestamp": 1767032763000, "volume": 1905.0}
{"price": 0.2093, "timestamp": 1767032785000, "volume": 47.0}
{"price": 0.2093, "timestamp": 1767032798000, "volume": 1756.0}
{"price": 0.2093, "timestamp": 1767032807000, "volume": 238.0}
{"price": 0.2093, "timestamp": 1767032823000, "volume": 56.0}
{"price": 0.2093, "timestamp": 1767032826000, "volume": 238.0}
{"price": 0.2093, "timestamp": 1767032828000, "volume": 2377.0}
{"price": 0.2093, "timestamp": 1767032833000, "volume": 560.0}
{"price": 0.2092, "timestamp": 1767032853000, "volume": 4812.0}
{"price": 0.2092, "timestamp": 1767032862000, "volume": 56.0}
{"price": 0.2092, "timestamp": 1767032865000, "volume": 453.0}
{"price": 0.2092, "timestamp": 1767032881000, "volume": 2207.0}
{"price": 0.2091, "timestamp": 1767032889000, "volume": 28606.0}
{"price": 0.2091, "timestamp": 1767032890000, "volume": 5562.0}
{"price": 0.2091, "timestamp": 1767032896000, "volume": 9000.0}
{"price": 0.2091, "timestamp": 1767032912000, "volume": 138915.0}
{"price": 0.2092, "timestamp": 1767032931000, "volume": 15875.0}
{"price": 0.2091, "timestamp": 1767032940000, "volume": 28.0}
{"price": 0.209, "timestamp": 1767032943000, "volume": 22127.0}
{"price": 0.2091, "timestamp": 1767032944000, "volume": 15000.0}
{"price": 0.209, "timestamp": 1767032948000, "volume": 47098.0}
{"price": 0.209, "timestamp": 1767032952000, "volume": 4.0}
{"price": 0.2089, "timestamp": 1767032953000, "volume": 110891.0}
{"price": 0.2089, "timestamp": 1767032979000, "volume": 2972.0}
{"price": 0.209, "timestamp": 1767032980000, "volume": 5.0}
{"price": 0.2091, "timestamp": 1767032999000, "volume": 68207.0}
{"price": 0.209, "timestamp": 1767033001000, "volume": 930.0}
{"price": 0.209, "timestamp": 1767033002000, "volume": 7494.0}
{"price": 0.209, "timestamp": 1767033003000, "volume": 168.0}
{"price": 0.209, "timestamp": 1767033007000, "volume": 5125.0}
{"price": 0.2089, "timestamp": 1767033012000, "volume": 4.0}
{"price": 0.209, "timestamp": 1767033025000, "volume": 532.0}
{"price": 0.209, "timestamp": 1767033033000, "volume": 53081.0}
{"price": 0.2091, "timestamp": 1767033037000, "volume": 2614.0}
{"price": 0.2091, "timestamp": 1767033040000, "volume": 73413.0}
{"price": 0.2091, "timestamp": 1767033060000, "volume": 49.0}
{"price": 0.2091, "timestamp": 1767033061000, "volume": 35.0}
{"price": 0.209, "timestamp": 1767033063000, "volume": 52.0}
{"price": 0.2091, "timestamp": 1767033074000, "volume": 86609.0}
{"price": 0.2091, "timestamp": 1767033103000, "volume": 17540.0}
{"price": 0.2091, "timestamp": 1767033108000, "volume": 66.0}
{"price": 0.209, "timestamp": 1767033114000, "volume": 1193.0}
{"price": 0.2089, "timestamp": 1767033123000, "volume": 4090.0}
{"price": 0.209, "timestamp": 1767033125000, "volume": 1816.0}
{"price": 0.209, "timestamp": 1767033137000, "volume": 13922.0}
{"price": 0.209, "timestamp": 1767033142000, "volume": 9737.0}
{"price": 0.209, "timestamp": 1767033155000, "volume": 46.0}
{"price": 0.209, "timestamp": 1767033156000, "volume": 151.0}
{"price": 0.209, "timestamp": 1767033183000, "volume": 51.0}
{"price": 0.2091, "timestamp": 1767033196000, "volume": 84863.0}
{"price": 0.2091, "timestamp": 1767033214000, "volume": 515.0}
{"price": 0.2091, "timestamp": 1767033220000, "volume": 2485.0}
{"price": 0.209, "timestamp": 1767033240000, "volume": 3454.0}
{"price": 0.2089, "timestamp": 1767033241000, "volume": 27252.0}
{"price": 0.2088, "timestamp": 1767033243000, "volume": 66.0}
{"price": 0.2088, "timestamp": 1767033263000, "volume": 57085.0}
{"price": 0.2089, "timestamp": 1767033271000, "volume": 24006.0}
{"price": 0.2089, "timestamp": 1767033274000, "volume": 13818.0}
{"price": 0.2089, "timestamp": 1767033277000, "volume": 15020.0}
{"price": 0.2089, "timestamp": 1767033300000, "volume": 48.0}
{"price": 0.209, "timestamp": 1767033301000, "volume": 2541.0}
{"price": 0.209, "timestamp": 1767033317000, "volume": 4.0}
{"price": 0.2091, "timestamp": 1767033320000, "volume": 1208.0}
{"price": 0.2091, "timestamp": 1767033325000, "volume": 1056.0}
{"price": 0.2091, "timestamp": 1767033343000, "volume": 525.0}
{"price": 0.209, "timestamp": 1767033361000, "volume": 1179.0}
{"price": 0.2089, "timestamp": 1767033363000, "volume": 51.0}
{"price": 0.2089, "timestamp": 1767033369000, "volume": 9756.0}
{"price": 0.2088, "timestamp": 1767033374000, "volume": 5604.0}
{"price": 0.2088, "timestamp": 1767033379000, "volume": 4610.0}
{"price": 0.2088, "timestamp": 1767033387000, "volume": 47.0}
{"price": 0.2088, "timestamp": 1767033423000, "volume": 16744.0}
{"price": 0.2087, "timestamp": 1767033437000, "volume": 62598.0}
{"price": 0.2088, "timestamp": 1767033444000, "volume": 1119.0}
{"price": 0.2088, "timestamp": 1767033468000, "volume": 47.0}
{"price": 0.2088, "timestamp": 1767033469000, "volume": 4777.0}
{"price": 0.2087, "timestamp": 1767033474000, "volume": 47.0}
{"price": 0.2087, "timestamp": 1767033476000, "volume": 35.0}
{"price": 0.2087, "timestamp": 1767033482000, "volume": 64.0}
{"price": 0.2087, "timestamp": 1767033505000, "volume": 6458.0}
{"price": 0.2085, "timestamp": 1767033523000, "volume": 98648.0}
{"price": 0.2086, "timestamp": 1767033526000, "volume": 4.0}
{"price": 0.2086, "timestamp": 1767033527000, "volume": 103.0}
{"price": 0.2085, "timestamp": 1767033528000, "volume": 38.0}
{"price": 0.2086, "timestamp": 1767033529000, "volume": 4.0}
{"price": 0.2085, "timestamp": 1767033535000, "volume": 3365.0}
{"price": 0.2085, "timestamp": 1767033537000, "volume": 8.0}
{"price": 0.2085, "timestamp": 1767033538000, "volume": 8.0}
{"price": 0.2083, "timestamp": 1767033540000, "volume": 18362.0}
{"price": 0.2084, "timestamp": 1767033541000, "volume": 47.0}
{"price": 0.2083, "timestamp": 1767033543000, "volume": 107.0}
{"price": 0.2084, "timestamp": 1767033545000, "volume": 3510.0}
{"price": 0.2084, "timestamp": 1767033546000, "volume": 100008.0}
{"price": 0.2084, "timestamp": 1767033547000, "volume": 4.0}
{"price": 0.2083, "timestamp": 1767033551000, "volume": 3349.0}
{"price": 0.2082, "timestamp": 1767033554000, "volume": 23392.0}
{"price": 0.2082, "timestamp": 1767033555000, "volume": 876.0}
{"price": 0.2083, "timestamp": 1767033556000, "volume": 4.0}
{"price": 0.2083, "timestamp": 1767033558000, "volume": 1424.0}
{"price": 0.2083, "timestamp": 1767033559000, "volume": 300.0}
{"price": 0.2084, "timestamp": 1767033560000, "volume": 141.0}
{"price": 0.2083, "timestamp": 1767033573000, "volume": 53121.0}
{"price": 0.2083, "timestamp": 1767033579000, "volume": 7139.0}
{"price": 0.2082, "timestamp": 1767033582000, "volume": 42040.0}
{"price": 0.2084, "timestamp": 1767033587000, "volume": 25.0}
{"price": 0.2084, "timestamp": 1767033589000, "volume": 362.0}
{"price": 0.2084, "timestamp": 1767033603000, "volume": 527.0}
{"price": 0.2083, "timestamp": 1767033604000, "volume": 5894.0}
{"price": 0.2081, "timestamp": 1767033614000, "volume": 12343.0}
{"price": 0.2081, "timestamp": 1767033617000, "volume": 4.0}
{"price": 0.2082, "timestamp": 1767033618000, "volume": 4.0}
{"price": 0.2082, "timestamp": 1767033623000, "volume": 86.0}
{"price": 0.2082, "timestamp": 1767033633000, "volume": 323.0}
{"price": 0.2082, "timestamp": 1767033649000, "volume": 1200.0}
{"price": 0.2082, "timestamp": 1767033655000, "volume": 49.0}
{"price": 0.2081, "timestamp": 1767033665000, "volume": 98272.0}
{"price": 0.2081, "timestamp": 1767033672000, "volume": 200.0}
{"price": 0.2081, "timestamp": 1767033678000, "volume": 141.0}
{"price": 0.2081, "timestamp": 1767033681000, "volume": 1646.0}
{"price": 0.2081, "timestamp": 1767033683000, "volume": 141.0}
{"price": 0.2081, "timestamp": 1767033684000, "volume": 8.0}
{"price": 0.208, "timestamp": 1767033685000, "volume": 52736.0}
{"price": 0.208, "timestamp": 1767033686000, "volume": 225.0}
{"price": 0.208, "timestamp": 1767033688000, "volume": 15000.0}
{"price": 0.208, "timestamp": 1767033690000, "volume": 4.0}
{"price": 0.208, "timestamp": 1767033691000, "volume": 9121.0}
{"price": 0.2079, "timestamp": 1767033695000, "volume": 41791.0}
{"price": 0.2078, "timestamp": 1767033699000, "volume": 18995.0}
{"price": 0.2078, "timestamp": 1767033700000, "volume": 51.0}
{"price": 0.2076, "timestamp": 1767033701000, "volume": 191347.0}
{"price": 0.2075, "timestamp": 1767033702000, "volume": 82429.0}
{"price": 0.2076, "timestamp": 1767033703000, "volume": 26781.0}
{"price": 0.2077, "timestamp": 1767033707000, "volume": 142.0}
{"price": 0.2076, "timestamp": 1767033710000, "volume": 12999.0}
{"price": 0.2076, "timestamp": 1767033713000, "volume": 41701.0}
{"price": 0.2076, "timestamp": 1767033714000, "volume": 8356.0}
{"price": 0.2075, "timestamp": 1767033715000, "volume": 40949.0}
{"price": 0.2075, "timestamp": 1767033716000, "volume": 7776.0}
{"price": 0.2076, "timestamp": 1767033718000, "volume": 11534.0}
{"price": 0.2075, "timestamp": 1767033720000, "volume": 4656.0}
{"price": 0.2074, "timestamp": 1767033721000, "volume": 2479.0}
{"price": 0.2075, "timestamp": 1767033723000, "volume": 902.0}
{"price": 0.2075, "timestamp": 1767033724000, "volume": 29569.0}
{"price": 0.2075, "timestamp": 1767033725000, "volume": 2409.0}
{"price": 0.2074, "timestamp": 1767033726000, "volume": 3.0}
{"price": 0.2075, "timestamp": 1767033729000, "volume": 25618.0}
{"price": 0.2075, "timestamp": 1767033731000, "volume": 142.0}
{"price": 0.2075, "timestamp": 1767033734000, "volume": 57.0}
{"price": 0.2075, "timestamp": 1767033738000, "volume": 1047.0}
{"price": 0.2075, "timestamp": 1767033741000, "volume": 1270.0}
{"price": 0.2076, "timestamp": 1767033747000, "volume": 89558.0}
{"price": 0.2076, "timestamp": 1767033750000, "volume": 58.0}
{"price": 0.2077, "timestamp": 1767033759000, "volume": 781.0}
{"price": 0.2078, "timestamp": 1767033764000, "volume": 2407.0}
{"price": 0.2078, "timestamp": 1767033769000, "volume": 4000.0}
{"price": 0.2077, "timestamp": 1767033773000, "volume": 1439.0}
{"price": 0.2077, "timestamp": 1767033781000, "volume": 1682.0}
{"price": 0.2077, "timestamp": 1767033782000, "volume": 7614.0}
{"price": 0.2076, "timestamp": 1767033786000, "volume": 24478.0}
{"price": 0.2076, "timestamp": 1767033800000, "volume": 1804.0}
{"price": 0.2077, "timestamp": 1767033809000, "volume": 920.0}
{"price": 0.2077, "timestamp": 1767033817000, "volume": 13388.0}
{"price": 0.2077, "timestamp": 1767033818000, "volume": 47526.0}
{"price": 0.2077, "timestamp": 1767033822000, "volume": 14370.0}
{"price": 0.2077, "timestamp": 1767033830000, "volume": 1438.0}
{"price": 0.2078, "timestamp": 1767033831000, "volume": 611.0}
{"price": 0.2078, "timestamp": 1767033839000, "volume": 71.0}
{"price": 0.2077, "timestamp": 1767033840000, "volume": 4955.0}
{"price": 0.2076, "timestamp": 1767033842000, "volume": 51.0}
{"price": 0.2076, "timestamp": 1767033843000, "volume": 58.0}
{"price": 0.2076, "timestamp": 1767033848000, "volume": 123440.0}
{"price": 0.2076, "timestamp": 1767033855000, "volume": 669.0}
{"price": 0.2076, "timestamp": 1767033858000, "volume": 4886.0}
{"price": 0.2076, "timestamp": 1767033866000, "volume": 50.0}
{"price": 0.2076, "timestamp": 1767033873000, "volume": 2854.0}
{"price": 0.2076, "timestamp": 1767033900000, "volume": 3318.0}
{"price": 0.2075, "timestamp": 1767033904000, "volume": 47.0}
{"price": 0.2075, "timestamp": 1767033910000, "volume": 58666.0}
{"price": 0.2074, "timestamp": 1767033911000, "volume": 68.0}
{"price": 0.2075, "timestamp": 1767033919000, "volume": 2233.0}
{"price": 0.2075, "timestamp": 1767033920000, "volume": 16048.0}
{"price": 0.2076, "timestamp": 1767033923000, "volume": 185.0}
{"price": 0.2078, "timestamp": 1767033948000, "volume": 227413.0}
{"price": 0.2077, "timestamp": 1767033950000, "volume": 286.0}
{"price": 0.2077, "timestamp": 1767033953000, "volume": 14916.0}
{"price": 0.2077, "timestamp": 1767033954000, "volume": 33167.0}
{"price": 0.2077, "timestamp": 1767033958000, "volume": 2067.0}
{"price": 0.2076, "timestamp": 1767033962000, "volume": 82.0}
{"price": 0.2077, "timestamp": 1767033963000, "volume": 3413.0}
{"price": 0.2078, "timestamp": 1767033972000, "volume": 3371.0}
{"price": 0.2078, "timestamp": 1767033990000, "volume": 267.0}
{"price": 0.2079, "timestamp": 1767033994000, "volume": 1000.0}
{"price": 0.2078, "timestamp": 1767033995000, "volume": 48.0}
{"price": 0.2078, "timestamp": 1767033996000, "volume": 10737.0}
{"price": 0.2078, "timestamp": 1767034015000, "volume": 110.0}
{"price": 0.2078, "timestamp": 1767034022000, "volume": 144.0}
{"price": 0.2078, "timestamp": 1767034029000, "volume": 40330.0}
{"price": 0.2079, "timestamp": 1767034048000, "volume": 731.0}
{"price": 0.2078, "timestamp": 1767034055000, "volume": 77866.0}
{"price": 0.2078, "timestamp": 1767034056000, "volume": 32287.0}
{"price": 0.2078, "timestamp": 1767034057000, "volume": 624.0}
{"price": 0.2078, "timestamp": 1767034060000, "volume": 1623.0}
{"price": 0.2078, "timestamp": 1767034067000, "volume": 192.0}
{"price": 0.2078, "timestamp": 1767034080000, "volume": 63774.0}
{"price": 0.2078, "timestamp": 1767034086000, "volume": 7231.0}
{"price": 0.2078, "timestamp": 1767034113000, "volume": 1603.0}
{"price": 0.2079, "timestamp": 1767034121000, "volume": 12765.0}
{"price": 0.2079, "timestamp": 1767034124000, "volume": 935.0}
{"price": 0.2078, "timestamp": 1767034142000, "volume": 54.0}
{"price": 0.2078, "timestamp": 1767034143000, "volume": 50.0}
{"price": 0.2079, "timestamp": 1767034155000, "volume": 1000.0}
{"price": 0.2078, "timestamp": 1767034164000, "volume": 238.0}
{"price": 0.2079, "timestamp": 1767034175000, "volume": 50.0}
{"price": 0.2079, "timestamp": 1767034186000, "volume": 25.0}
{"price": 0.2078, "timestamp": 1767034188000, "volume": 8112.0}
{"price": 0.2077, "timestamp": 1767034199000, "volume": 144.0}
{"price": 0.2078, "timestamp": 1767034200000, "volume": 51.0}
{"price": 0.2078, "timestamp": 1767034204000, "volume": 2492.0}
{"price": 0.2079, "timestamp": 1767034209000, "volume": 6330.0}
{"price": 0.2078, "timestamp": 1767034223000, "volume": 4.0}
{"price": 0.208, "timestamp": 1767034234000, "volume": 59738.0}
{"price": 0.2079, "timestamp": 1767034238000, "volume": 5381.0}
{"price": 0.2078, "timestamp": 1767034240000, "volume": 26.0}
{"price": 0.2078, "timestamp": 1767034241000, "volume": 144.0}
{"price": 0.2078, "timestamp": 1767034247000, "volume": 1580.0}
{"price": 0.2079, "timestamp": 1767034249000, "volume": 77.0}
{"price": 0.2078, "timestamp": 1767034262000, "volume": 2.0}
{"price": 0.2079, "timestamp": 1767034264000, "volume": 1000.0}
{"price": 0.2078, "timestamp": 1767034276000, "volume": 126.0}
{"price": 0.2079, "timestamp": 1767034277000, "volume": 100000.0}
{"price": 0.208, "timestamp": 1767034282000, "volume": 990.0}
{"price": 0.2079, "timestamp": 1767034283000, "volume": 27822.0}
{"price": 0.2077, "timestamp": 1767034284000, "volume": 696569.0}
{"price": 0.2077, "timestamp": 1767034285000, "volume": 51483.0}
{"price": 0.2077, "timestamp": 1767034287000, "volume": 1508.0}
{"price": 0.2077, "timestamp": 1767034288000, "volume": 1483.0}
{"price": 0.2077, "timestamp": 1767034289000, "volume": 32210.0}
{"price": 0.2079, "timestamp": 1767034297000, "volume": 10732.0}
{"price": 0.2079, "timestamp": 1767034298000, "volume": 1481.0}
{"price": 0.2079, "timestamp": 1767034303000, "volume": 50000.0}
{"price": 0.2079, "timestamp": 1767034304000, "volume": 745.0}
{"price": 0.2078, "timestamp": 1767034307000, "volume": 117253.0}
{"price": 0.2079, "timestamp": 1767034309000, "volume": 2962.0}
{"price": 0.2079, "timestamp": 1767034310000, "volume": 1481.0}
{"price": 0.2079, "timestamp": 1767034312000, "volume": 1481.0}
{"price": 0.2078, "timestamp": 1767034314000, "volume": 15.0}
{"price": 0.2078, "timestamp": 1767034315000, "volume": 1765.0}
{"price": 0.2079, "timestamp": 1767034317000, "volume": 1481.0}
{"price": 0.208, "timestamp": 1767034319000, "volume": 3263.0}
{"price": 0.2079, "timestamp": 1767034320000, "volume": 52.0}
{"price": 0.2079, "timestamp": 1767034321000, "volume": 138.0}
{"price": 0.2079, "timestamp": 1767034322000, "volume": 157.0}
{"price": 0.2079, "timestamp": 1767034323000, "volume": 133.0}
{"price": 0.2079, "timestamp": 1767034329000, "volume": 23.0}
{"price": 0.2079, "timestamp": 1767034333000, "volume": 2.0}
{"price": 0.2079, "timestamp": 1767034334000, "volume": 1860.0}
{"price": 0.2078, "timestamp": 1767034337000, "volume": 533.0}
{"price": 0.2078, "timestamp": 1767034338000, "volume": 424.0}
{"price": 0.2078, "timestamp": 1767034345000, "volume": 28.0}
{"price": 0.2078, "timestamp": 1767034361000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1767034367000, "volume": 25865.0}
{"price": 0.2077, "timestamp": 1767034369000, "volume": 1251.0}
{"price": 0.2076, "timestamp": 1767034377000, "volume": 136.0}
{"price": 0.2077, "timestamp": 1767034379000, "volume": 1905.0}
{"price": 0.2076, "timestamp": 1767034381000, "volume": 166.0}
{"price": 0.2076, "timestamp": 1767034383000, "volume": 62.0}
{"price": 0.2076, "timestamp": 1767034390000, "volume": 1668.0}
{"price": 0.2077, "timestamp": 1767034399000, "volume": 1684.0}
{"price": 0.2077, "timestamp": 1767034401000, "volume": 1638.0}
{"price": 0.2077, "timestamp": 1767034408000, "volume": 624.0}
{"price": 0.2077, "timestamp": 1767034415000, "volume": 2500.0}
{"price": 0.2078, "timestamp": 1767034435000, "volume": 11478.0}
{"price": 0.2076, "timestamp": 1767034441000, "volume": 3526.0}
{"price": 0.2076, "timestamp": 1767034463000, "volume": 926.0}
{"price": 0.2076, "timestamp": 1767034487000, "volume": 183658.0}
{"price": 0.2075, "timestamp": 1767034507000, "volume": 5981.0}
{"price": 0.2075, "timestamp": 1767034515000, "volume": 2457.0}
{"price": 0.2074, "timestamp": 1767034519000, "volume": 14197.0}
{"price": 0.2074, "timestamp": 1767034525000, "volume": 4.0}
{"price": 0.2074, "timestamp": 1767034542000, "volume": 3000.0}
{"price": 0.2074, "timestamp": 1767034543000, "volume": 765.0}
{"price": 0.2072, "timestamp": 1767034547000, "volume": 245218.0}
{"price": 0.2075, "timestamp": 1767034548000, "volume": 5578.0}
{"price": 0.2074, "timestamp": 1767034549000, "volume": 1158.0}
{"price": 0.2073, "timestamp": 1767034552000, "volume": 12.0}
{"price": 0.2071, "timestamp": 1767034553000, "volume": 93094.0}
{"price": 0.207, "timestamp": 1767034554000, "volume": 21225.0}
{"price": 0.207, "timestamp": 1767034555000, "volume": 3472.0}
{"price": 0.207, "timestamp": 1767034556000, "volume": 39657.0}
{"price": 0.207, "timestamp": 1767034557000, "volume": 52.0}
{"price": 0.2071, "timestamp": 1767034560000, "volume": 9252.0}
{"price": 0.207, "timestamp": 1767034565000, "volume": 513.0}
{"price": 0.207, "timestamp": 1767034566000, "volume": 7504.0}
{"price": 0.2071, "timestamp": 1767034572000, "volume": 33033.0}
{"price": 0.2071, "timestamp": 1767034573000, "volume": 4407.0}
{"price": 0.2072, "timestamp": 1767034574000, "volume": 1486.0}
{"price": 0.2069, "timestamp": 1767034578000, "volume": 154041.0}
{"price": 0.2069, "timestamp": 1767034581000, "volume": 55298.0}
{"price": 0.2069, "timestamp": 1767034583000, "volume": 17790.0}
{"price": 0.207, "timestamp": 1767034584000, "volume": 1488.0}
{"price": 0.207, "timestamp": 1767034585000, "volume": 52.0}
{"price": 0.207, "timestamp": 1767034586000, "volume": 67988.0}
{"price": 0.2067, "timestamp": 1767034591000, "volume": 54645.0}
{"price": 0.2067, "timestamp": 1767034592000, "volume": 847.0}
{"price": 0.2067, "timestamp": 1767034595000, "volume": 6518.0}
{"price": 0.2067, "timestamp": 1767034596000, "volume": 683.0}
{"price": 0.2067, "timestamp": 1767034597000, "volume": 1000.0}
{"price": 0.2068, "timestamp": 1767034598000, "volume": 2978.0}
{"price": 0.2067, "timestamp": 1767034599000, "volume": 502.0}
{"price": 0.2068, "timestamp": 1767034600000, "volume": 163.0}
{"price": 0.2067, "timestamp": 1767034601000, "volume": 1553.0}
{"price": 0.2068, "timestamp": 1767034602000, "volume": 2417.0}
{"price": 0.2068, "timestamp": 1767034603000, "volume": 31711.0}
{"price": 0.207, "timestamp": 1767034604000, "volume": 15626.0}
{"price": 0.2071, "timestamp": 1767034606000, "volume": 28765.0}
{"price": 0.2071, "timestamp": 1767034609000, "volume": 1487.0}
{"price": 0.207, "timestamp": 1767034610000, "volume": 74009.0}
{"price": 0.207, "timestamp": 1767034612000, "volume": 7062.0}
{"price": 0.2071, "timestamp": 1767034617000, "volume": 8673.0}
{"price": 0.2071, "timestamp": 1767034619000, "volume": 96.0}
{"price": 0.2071, "timestamp": 1767034620000, "volume": 12867.0}
{"price": 0.207, "timestamp": 1767034621000, "volume": 1635.0}
{"price": 0.207, "timestamp": 1767034622000, "volume": 80.0}
{"price": 0.207, "timestamp": 1767034624000, "volume": 150.0}
{"price": 0.2071, "timestamp": 1767034632000, "volume": 131.0}
{"price": 0.207, "timestamp": 1767034633000, "volume": 21491.0}
{"price": 0.2071, "timestamp": 1767034635000, "volume": 21256.0}
{"price": 0.2072, "timestamp": 1767034636000, "volume": 16624.0}
{"price": 0.2073, "timestamp": 1767034638000, "volume": 10963.0}
{"price": 0.2074, "timestamp": 1767034640000, "volume": 6999.0}
{"price": 0.2073, "timestamp": 1767034641000, "volume": 408.0}
{"price": 0.2073, "timestamp": 1767034657000, "volume": 3301.0}
{"price": 0.2069, "timestamp": 1767034660000, "volume": 259392.0}
{"price": 0.2069, "timestamp": 1767034661000, "volume": 8988.0}
{"price": 0.2069, "timestamp": 1767034668000, "volume": 190.0}
{"price": 0.2069, "timestamp": 1767034670000, "volume": 3155.0}
{"price": 0.207, "timestamp": 1767034678000, "volume": 26974.0}
{"price": 0.2071, "timestamp": 1767034679000, "volume": 291.0}
{"price": 0.2071, "timestamp": 1767034684000, "volume": 915.0}
{"price": 0.2071, "timestamp": 1767034687000, "volume": 7360.0}
{"price": 0.2071, "timestamp": 1767034688000, "volume": 26822.0}
{"price": 0.2071, "timestamp": 1767034694000, "volume": 125.0}
{"price": 0.2072, "timestamp": 1767034707000, "volume": 28047.0}
{"price": 0.2071, "timestamp": 1767034709000, "volume": 950.0}
{"price": 0.2071, "timestamp": 1767034717000, "volume": 3779.0}
{"price": 0.2071, "timestamp": 1767034727000, "volume": 345.0}
{"price": 0.2072, "timestamp": 1767034730000, "volume": 1486.0}
{"price": 0.2072, "timestamp": 1767034737000, "volume": 15828.0}
{"price": 0.2071, "timestamp": 1767034740000, "volume": 306.0}
{"price": 0.2071, "timestamp": 1767034743000, "volume": 93.0}
{"price": 0.2072, "timestamp": 1767034748000, "volume": 500.0}
{"price": 0.2072, "timestamp": 1767034749000, "volume": 257.0}
{"price": 0.2072, "timestamp": 1767034754000, "volume": 274.0}
{"price": 0.2071, "timestamp": 1767034761000, "volume": 322.0}
{"price": 0.2071, "timestamp": 1767034783000, "volume": 36138.0}
{"price": 0.2072, "timestamp": 1767034797000, "volume": 12030.0}
{"price": 0.2073, "timestamp": 1767034798000, "volume": 48.0}
{"price": 0.2072, "timestamp": 1767034803000, "volume": 1166.0}
{"price": 0.2072, "timestamp": 1767034810000, "volume": 111.0}
{"price": 0.2072, "timestamp": 1767034811000, "volume": 96.0}
{"price": 0.2072, "timestamp": 1767034819000, "volume": 948.0}
{"price": 0.2071, "timestamp": 1767034820000, "volume": 131.0}
{"price": 0.2071, "timestamp": 1767034821000, "volume": 113.0}
{"price": 0.2072, "timestamp": 1767034823000, "volume": 222.0}
{"price": 0.2071, "timestamp": 1767034827000, "volume": 4.0}
{"price": 0.2071, "timestamp": 1767034838000, "volume": 680.0}
{"price": 0.2071, "timestamp": 1767034864000, "volume": 7385.0}
{"price": 0.2071, "timestamp": 1767034869000, "volume": 1071.0}
{"price": 0.2071, "timestamp": 1767034874000, "volume": 4945.0}
{"price": 0.2071, "timestamp": 1767034878000, "volume": 516.0}
{"price": 0.2071, "timestamp": 1767034882000, "volume": 46331.0}
{"price": 0.2071, "timestamp": 1767034883000, "volume": 320.0}
{"price": 0.2071, "timestamp": 1767034892000, "volume": 1715.0}
{"price": 0.207, "timestamp": 1767034897000, "volume": 4189.0}
{"price": 0.2069, "timestamp": 1767034905000, "volume": 1865.0}
{"price": 0.207, "timestamp": 1767034907000, "volume": 61318.0}
{"price": 0.2069, "timestamp": 1767034908000, "volume": 63248.0}
{"price": 0.2069, "timestamp": 1767034921000, "volume": 11343.0}
{"price": 0.2069, "timestamp": 1767034922000, "volume": 5877.0}
{"price": 0.2068, "timestamp": 1767034938000, "volume": 2807.0}
{"price": 0.2069, "timestamp": 1767034943000, "volume": 6693.0}
{"price": 0.207, "timestamp": 1767034944000, "volume": 12658.0}
{"price": 0.2073, "timestamp": 1767034953000, "volume": 204014.0}
{"price": 0.2072, "timestamp": 1767034954000, "volume": 565.0}
{"price": 0.2072, "timestamp": 1767034969000, "volume": 8791.0}
{"price": 0.2071, "timestamp": 1767034984000, "volume": 4842.0}
{"price": 0.2072, "timestamp": 1767034986000, "volume": 7275.0}
{"price": 0.2072, "timestamp": 1767034988000, "volume": 1186.0}
{"price": 0.2072, "timestamp": 1767034989000, "volume": 5087.0}
{"price": 0.2071, "timestamp": 1767034998000, "volume": 2606.0}
{"price": 0.207, "timestamp": 1767035005000, "volume": 9846.0}
{"price": 0.207, "timestamp": 1767035006000, "volume": 50808.0}
{"price": 0.207, "timestamp": 1767035010000, "volume": 2515.0}
{"price": 0.2071, "timestamp": 1767035011000, "volume": 21090.0}
{"price": 0.207, "timestamp": 1767035012000, "volume": 2803.0}
{"price": 0.207, "timestamp": 1767035016000, "volume": 8065.0}
{"price": 0.2071, "timestamp": 1767035019000, "volume": 16315.0}
{"price": 0.2073, "timestamp": 1767035024000, "volume": 2781.0}
{"price": 0.2072, "timestamp": 1767035026000, "volume": 2325.0}
{"price": 0.2072, "timestamp": 1767035027000, "volume": 8121.0}
{"price": 0.207, "timestamp": 1767035037000, "volume": 344853.0}
{"price": 0.2069, "timestamp": 1767035041000, "volume": 8951.0}
{"price": 0.2068, "timestamp": 1767035042000, "volume": 6572.0}
{"price": 0.2068, "timestamp": 1767035043000, "volume": 6088.0}
{"price": 0.2068, "timestamp": 1767035046000, "volume": 1777.0}
{"price": 0.2068, "timestamp": 1767035048000, "volume": 1161.0}
{"price": 0.2069, "timestamp": 1767035049000, "volume": 4184.0}
{"price": 0.2069, "timestamp": 1767035054000, "volume": 3494.0}
{"price": 0.2069, "timestamp": 1767035055000, "volume": 1511.0}
{"price": 0.2069, "timestamp": 1767035057000, "volume": 1053.0}
{"price": 0.2071, "timestamp": 1767035058000, "volume": 204273.0}
{"price": 0.2071, "timestamp": 1767035067000, "volume": 3693.0}
{"price": 0.2071, "timestamp": 1767035077000, "volume": 7000.0}
{"price": 0.207, "timestamp": 1767035080000, "volume": 2684.0}
{"price": 0.2071, "timestamp": 1767035094000, "volume": 7170.0}
{"price": 0.2072, "timestamp": 1767035095000, "volume": 1737.0}
{"price": 0.2072, "timestamp": 1767035096000, "volume": 8737.0}
{"price": 0.2072, "timestamp": 1767035097000, "volume": 7000.0}
{"price": 0.2072, "timestamp": 1767035099000, "volume": 55178.0}
{"price": 0.2072, "timestamp": 1767035100000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1767035101000, "volume": 688.0}
{"price": 0.2073, "timestamp": 1767035104000, "volume": 241.0}
{"price": 0.2073, "timestamp": 1767035106000, "volume": 7000.0}
{"price": 0.2073, "timestamp": 1767035112000, "volume": 7000.0}
{"price": 0.2072, "timestamp": 1767035116000, "volume": 3459.0}
{"price": 0.2072, "timestamp": 1767035124000, "volume": 1737.0}
{"price": 0.2071, "timestamp": 1767035127000, "volume": 4.0}
{"price": 0.2072, "timestamp": 1767035129000, "volume": 1878.0}
{"price": 0.2073, "timestamp": 1767035138000, "volume": 864.0}
{"price": 0.2073, "timestamp": 1767035147000, "volume": 242.0}
{"price": 0.2075, "timestamp": 1767035150000, "volume": 21237.0}
{"price": 0.2075, "timestamp": 1767035157000, "volume": 513.0}
{"price": 0.2076, "timestamp": 1767035160000, "volume": 4499.0}
{"price": 0.2076, "timestamp": 1767035161000, "volume": 8377.0}
{"price": 0.2077, "timestamp": 1767035163000, "volume": 1076.0}
{"price": 0.2077, "timestamp": 1767035169000, "volume": 35951.0}
{"price": 0.2077, "timestamp": 1767035175000, "volume": 3131.0}
{"price": 0.2077, "timestamp": 1767035178000, "volume": 39.0}
{"price": 0.2077, "timestamp": 1767035188000, "volume": 60685.0}
{"price": 0.2076, "timestamp": 1767035193000, "volume": 1980.0}
{"price": 0.208, "timestamp": 1767035205000, "volume": 374524.0}
{"price": 0.208, "timestamp": 1767035206000, "volume": 7222.0}
{"price": 0.2081, "timestamp": 1767035207000, "volume": 4985.0}
{"price": 0.208, "timestamp": 1767035209000, "volume": 36874.0}
{"price": 0.208, "timestamp": 1767035210000, "volume": 50.0}
{"price": 0.2079, "timestamp": 1767035211000, "volume": 2933.0}
{"price": 0.2079, "timestamp": 1767035219000, "volume": 2360.0}
{"price": 0.2079, "timestamp": 1767035222000, "volume": 110128.0}
{"price": 0.2079, "timestamp": 1767035224000, "volume": 319.0}
{"price": 0.2081, "timestamp": 1767035229000, "volume": 174730.0}
{"price": 0.2081, "timestamp": 1767035233000, "volume": 283.0}
{"price": 0.2081, "timestamp": 1767035243000, "volume": 24026.0}
{"price": 0.208, "timestamp": 1767035248000, "volume": 251733.0}
{"price": 0.208, "timestamp": 1767035249000, "volume": 12.0}
{"price": 0.2081, "timestamp": 1767035251000, "volume": 4662.0}
{"price": 0.2082, "timestamp": 1767035253000, "volume": 4129.0}
{"price": 0.2082, "timestamp": 1767035255000, "volume": 610.0}
{"price": 0.2082, "timestamp": 1767035256000, "volume": 52415.0}
{"price": 0.2081, "timestamp": 1767035257000, "volume": 11485.0}
{"price": 0.208, "timestamp": 1767035262000, "volume": 355.0}
{"price": 0.208, "timestamp": 1767035265000, "volume": 159.0}
{"price": 0.2079, "timestamp": 1767035268000, "volume": 498.0}
{"price": 0.2079, "timestamp": 1767035269000, "volume": 1068.0}
{"price": 0.208, "timestamp": 1767035271000, "volume": 13938.0}
{"price": 0.2081, "timestamp": 1767035273000, "volume": 500.0}
{"price": 0.208, "timestamp": 1767035274000, "volume": 230.0}
{"price": 0.208, "timestamp": 1767035283000, "volume": 49.0}
{"price": 0.2081, "timestamp": 1767035295000, "volume": 500.0}
{"price": 0.208, "timestamp": 1767035298000, "volume": 402.0}
{"price": 0.208, "timestamp": 1767035303000, "volume": 30946.0}
{"price": 0.208, "timestamp": 1767035304000, "volume": 162.0}
{"price": 0.208, "timestamp": 1767035306000, "volume": 162.0}
{"price": 0.208, "timestamp": 1767035307000, "volume": 1303.0}
{"price": 0.208, "timestamp": 1767035309000, "volume": 5853.0}
{"price": 0.208, "timestamp": 1767035320000, "volume": 51683.0}
{"price": 0.2081, "timestamp": 1767035323000, "volume": 10162.0}
{"price": 0.2081, "timestamp": 1767035336000, "volume": 48629.0}
{"price": 0.2081, "timestamp": 1767035340000, "volume": 80456.0}
{"price": 0.208, "timestamp": 1767035341000, "volume": 73821.0}
{"price": 0.2081, "timestamp": 1767035343000, "volume": 49654.0}
{"price": 0.2082, "timestamp": 1767035345000, "volume": 1201.0}
{"price": 0.2081, "timestamp": 1767035351000, "volume": 248.0}
{"price": 0.208, "timestamp": 1767035357000, "volume": 32216.0}
{"price": 0.2081, "timestamp": 1767035363000, "volume": 480.0}
{"price": 0.2081, "timestamp": 1767035364000, "volume": 1748.0}
{"price": 0.2081, "timestamp": 1767035366000, "volume": 1201.0}
{"price": 0.2082, "timestamp": 1767035369000, "volume": 24026.0}
{"price": 0.2082, "timestamp": 1767035372000, "volume": 109.0}
{"price": 0.2082, "timestamp": 1767035374000, "volume": 1965.0}
{"price": 0.2082, "timestamp": 1767035378000, "volume": 3344.0}
{"price": 0.2083, "timestamp": 1767035384000, "volume": 939.0}
{"price": 0.2084, "timestamp": 1767035386000, "volume": 359184.0}
{"price": 0.2083, "timestamp": 1767035387000, "volume": 8458.0}
{"price": 0.2082, "timestamp": 1767035389000, "volume": 48.0}
{"price": 0.2085, "timestamp": 1767035391000, "volume": 38304.0}
{"price": 0.2088, "timestamp": 1767035398000, "volume": 175486.0}
{"price": 0.2088, "timestamp": 1767035399000, "volume": 503.0}
{"price": 0.2088, "timestamp": 1767035400000, "volume": 12216.0}
{"price": 0.2088, "timestamp": 1767035401000, "volume": 65857.0}
{"price": 0.2088, "timestamp": 1767035402000, "volume": 3461.0}
{"price": 0.2088, "timestamp": 1767035403000, "volume": 73577.0}
{"price": 0.2088, "timestamp": 1767035406000, "volume": 250.0}
{"price": 0.2091, "timestamp": 1767035408000, "volume": 215104.0}
{"price": 0.2091, "timestamp": 1767035409000, "volume": 3031.0}
{"price": 0.209, "timestamp": 1767035411000, "volume": 239.0}
{"price": 0.209, "timestamp": 1767035412000, "volume": 193.0}
{"price": 0.2091, "timestamp": 1767035413000, "volume": 96.0}
{"price": 0.209, "timestamp": 1767035430000, "volume": 53644.0}
{"price": 0.209, "timestamp": 1767035432000, "volume": 483.0}
{"price": 0.2089, "timestamp": 1767035433000, "volume": 283.0}
{"price": 0.2089, "timestamp": 1767035435000, "volume": 30326.0}
{"price": 0.2089, "timestamp": 1767035440000, "volume": 63222.0}
{"price": 0.2088, "timestamp": 1767035441000, "volume": 1000.0}
{"price": 0.2089, "timestamp": 1767035442000, "volume": 643.0}
{"price": 0.2088, "timestamp": 1767035446000, "volume": 500.0}
{"price": 0.2088, "timestamp": 1767035447000, "volume": 15960.0}
{"price": 0.2088, "timestamp": 1767035448000, "volume": 500.0}
{"price": 0.2088, "timestamp": 1767035452000, "volume": 2791.0}
{"price": 0.2088, "timestamp": 1767035454000, "volume": 1474.0}
{"price": 0.2088, "timestamp": 1767035457000, "volume": 15977.0}
{"price": 0.2087, "timestamp": 1767035461000, "volume": 26801.0}
{"price": 0.2086, "timestamp": 1767035463000, "volume": 57.0}
{"price": 0.2087, "timestamp": 1767035476000, "volume": 16013.0}
{"price": 0.2087, "timestamp": 1767035477000, "volume": 1725.0}
{"price": 0.2087, "timestamp": 1767035478000, "volume": 3450.0}
{"price": 0.2087, "timestamp": 1767035481000, "volume": 17729.0}
{"price": 0.2087, "timestamp": 1767035486000, "volume": 16003.0}
{"price": 0.2087, "timestamp": 1767035492000, "volume": 250.0}
{"price": 0.2086, "timestamp": 1767035496000, "volume": 1356.0}
{"price": 0.2086, "timestamp": 1767035505000, "volume": 190.0}
{"price": 0.2086, "timestamp": 1767035511000, "volume": 6995.0}
{"price": 0.2086, "timestamp": 1767035516000, "volume": 3452.0}
{"price": 0.2086, "timestamp": 1767035517000, "volume": 3452.0}
{"price": 0.2086, "timestamp": 1767035518000, "volume": 3452.0}
{"price": 0.2086, "timestamp": 1767035519000, "volume": 5178.0}
{"price": 0.2085, "timestamp": 1767035520000, "volume": 7421.0}
{"price": 0.2085, "timestamp": 1767035521000, "volume": 3454.0}
{"price": 0.2085, "timestamp": 1767035523000, "volume": 1727.0}
{"price": 0.2085, "timestamp": 1767035524000, "volume": 1727.0}
{"price": 0.2084, "timestamp": 1767035525000, "volume": 100.0}
{"price": 0.2085, "timestamp": 1767035526000, "volume": 1727.0}
{"price": 0.2084, "timestamp": 1767035527000, "volume": 23943.0}
{"price": 0.2084, "timestamp": 1767035528000, "volume": 1727.0}
{"price": 0.2084, "timestamp": 1767035529000, "volume": 1727.0}
{"price": 0.2084, "timestamp": 1767035530000, "volume": 253.0}
{"price": 0.2084, "timestamp": 1767035531000, "volume": 3454.0}
{"price": 0.2084, "timestamp": 1767035532000, "volume": 1727.0}
{"price": 0.2084, "timestamp": 1767035536000, "volume": 3454.0}
{"price": 0.2083, "timestamp": 1767035537000, "volume": 3126.0}
{"price": 0.2084, "timestamp": 1767035538000, "volume": 500.0}
{"price": 0.2084, "timestamp": 1767035541000, "volume": 1727.0}
{"price": 0.2085, "timestamp": 1767035545000, "volume": 25735.0}
{"price": 0.2085, "timestamp": 1767035546000, "volume": 1727.0}
{"price": 0.2084, "timestamp": 1767035547000, "volume": 3954.0}
{"price": 0.2084, "timestamp": 1767035548000, "volume": 500.0}
{"price": 0.2085, "timestamp": 1767035549000, "volume": 261.0}
{"price": 0.2085, "timestamp": 1767035550000, "volume": 1983.0}
{"price": 0.2085, "timestamp": 1767035551000, "volume": 1727.0}
{"price": 0.2085, "timestamp": 1767035552000, "volume": 1727.0}
{"price": 0.2085, "timestamp": 1767035553000, "volume": 1727.0}
{"price": 0.2085, "timestamp": 1767035555000, "volume": 1727.0}
{"price": 0.2085, "timestamp": 1767035556000, "volume": 3479.0}
{"price": 0.2085, "timestamp": 1767035569000, "volume": 1091.0}
{"price": 0.2084, "timestamp": 1767035573000, "volume": 46822.0}
{"price": 0.2084, "timestamp": 1767035578000, "volume": 191.0}
{"price": 0.2084, "timestamp": 1767035581000, "volume": 69.0}
{"price": 0.2084, "timestamp": 1767035583000, "volume": 2597.0}
{"price": 0.2084, "timestamp": 1767035585000, "volume": 1727.0}
{"price": 0.2083, "timestamp": 1767035587000, "volume": 62.0}
{"price": 0.2084, "timestamp": 1767035588000, "volume": 1727.0}
{"price": 0.2084, "timestamp": 1767035589000, "volume": 1727.0}
{"price": 0.2084, "timestamp": 1767035590000, "volume": 10819.0}
{"price": 0.2084, "timestamp": 1767035591000, "volume": 1727.0}
{"price": 0.2084, "timestamp": 1767035593000, "volume": 1727.0}
{"price": 0.2084, "timestamp": 1767035594000, "volume": 1727.0}
{"price": 0.2084, "timestamp": 1767035596000, "volume": 21970.0}
{"price": 0.2084, "timestamp": 1767035597000, "volume": 2074.0}
{"price": 0.2084, "timestamp": 1767035598000, "volume": 1727.0}
{"price": 0.2084, "timestamp": 1767035600000, "volume": 1727.0}
{"price": 0.2084, "timestamp": 1767035601000, "volume": 4561.0}
{"price": 0.2084, "timestamp": 1767035607000, "volume": 54.0}
{"price": 0.2084, "timestamp": 1767035608000, "volume": 24744.0}
{"price": 0.2084, "timestamp": 1767035619000, "volume": 28836.0}
{"price": 0.2084, "timestamp": 1767035628000, "volume": 35076.0}
{"price": 0.2085, "timestamp": 1767035629000, "volume": 1727.0}
{"price": 0.2085, "timestamp": 1767035632000, "volume": 1727.0}
{"price": 0.2086, "timestamp": 1767035634000, "volume": 1506.0}
{"price": 0.2085, "timestamp": 1767035640000, "volume": 48414.0}
{"price": 0.2084, "timestamp": 1767035648000, "volume": 239.0}
{"price": 0.2085, "timestamp": 1767035661000, "volume": 2725.0}
{"price": 0.2085, "timestamp": 1767035673000, "volume": 870.0}
{"price": 0.2086, "timestamp": 1767035707000, "volume": 125.0}
{"price": 0.2086, "timestamp": 1767035710000, "volume": 96.0}
{"price": 0.2086, "timestamp": 1767035717000, "volume": 18834.0}
{"price": 0.2087, "timestamp": 1767035724000, "volume": 68.0}
{"price": 0.2086, "timestamp": 1767035733000, "volume": 4.0}
{"price": 0.2088, "timestamp": 1767035734000, "volume": 4162.0}
{"price": 0.2088, "timestamp": 1767035735000, "volume": 1724.0}
{"price": 0.2088, "timestamp": 1767035737000, "volume": 1493.0}
{"price": 0.2087, "timestamp": 1767035745000, "volume": 1407.0}
{"price": 0.2088, "timestamp": 1767035746000, "volume": 4791.0}
{"price": 0.2087, "timestamp": 1767035755000, "volume": 1598.0}
{"price": 0.2087, "timestamp": 1767035761000, "volume": 50.0}
{"price": 0.2087, "timestamp": 1767035775000, "volume": 6400.0}
{"price": 0.2087, "timestamp": 1767035784000, "volume": 500.0}
{"price": 0.2087, "timestamp": 1767035785000, "volume": 19970.0}
{"price": 0.2087, "timestamp": 1767035786000, "volume": 24.0}
{"price": 0.2087, "timestamp": 1767035789000, "volume": 1767.0}
{"price": 0.2086, "timestamp": 1767035791000, "volume": 50102.0}
{"price": 0.2086, "timestamp": 1767035792000, "volume": 2446.0}
{"price": 0.2086, "timestamp": 1767035801000, "volume": 47.0}
{"price": 0.2089, "timestamp": 1767035813000, "volume": 203961.0}
{"price": 0.2089, "timestamp": 1767035816000, "volume": 14037.0}
{"price": 0.209, "timestamp": 1767035818000, "volume": 1961.0}
{"price": 0.209, "timestamp": 1767035819000, "volume": 90.0}
{"price": 0.209, "timestamp": 1767035821000, "volume": 60.0}
{"price": 0.2089, "timestamp": 1767035824000, "volume": 1678.0}
{"price": 0.2088, "timestamp": 1767035829000, "volume": 239.0}
{"price": 0.2089, "timestamp": 1767035834000, "volume": 867.0}
{"price": 0.2089, "timestamp": 1767035861000, "volume": 5031.0}
{"price": 0.2088, "timestamp": 1767035867000, "volume": 9101.0}
{"price": 0.2088, "timestamp": 1767035868000, "volume": 23934.0}
{"price": 0.2089, "timestamp": 1767035876000, "volume": 1000.0}
{"price": 0.2089, "timestamp": 1767035880000, "volume": 58.0}
{"price": 0.2088, "timestamp": 1767035882000, "volume": 117.0}
{"price": 0.2087, "timestamp": 1767035886000, "volume": 295.0}
{"price": 0.2087, "timestamp": 1767035887000, "volume": 2394.0}
{"price": 0.2086, "timestamp": 1767035892000, "volume": 22923.0}
{"price": 0.2085, "timestamp": 1767035896000, "volume": 58.0}
{"price": 0.2085, "timestamp": 1767035897000, "volume": 14345.0}
{"price": 0.2084, "timestamp": 1767035901000, "volume": 27639.0}
{"price": 0.2084, "timestamp": 1767035902000, "volume": 2338.0}
{"price": 0.2085, "timestamp": 1767035905000, "volume": 9611.0}
{"price": 0.2084, "timestamp": 1767035930000, "volume": 3769.0}
{"price": 0.2084, "timestamp": 1767035931000, "volume": 2123.0}
{"price": 0.2085, "timestamp": 1767035940000, "volume": 48.0}
{"price": 0.2085, "timestamp": 1767035944000, "volume": 2171.0}
{"price": 0.2086, "timestamp": 1767035967000, "volume": 7669.0}
{"price": 0.2087, "timestamp": 1767035969000, "volume": 3112.0}
{"price": 0.2087, "timestamp": 1767035976000, "volume": 1774.0}
{"price": 0.2088, "timestamp": 1767036010000, "volume": 66.0}
{"price": 0.2088, "timestamp": 1767036016000, "volume": 36.0}
{"price": 0.2088, "timestamp": 1767036023000, "volume": 36.0}
{"price": 0.2089, "timestamp": 1767036035000, "volume": 17416.0}
{"price": 0.2088, "timestamp": 1767036048000, "volume": 239.0}
{"price": 0.2089, "timestamp": 1767036051000, "volume": 1049.0}
{"price": 0.2089, "timestamp": 1767036053000, "volume": 999.0}
{"price": 0.2089, "timestamp": 1767036056000, "volume": 63971.0}
{"price": 0.2088, "timestamp": 1767036058000, "volume": 14373.0}
{"price": 0.2089, "timestamp": 1767036061000, "volume": 50.0}
{"price": 0.2089, "timestamp": 1767036076000, "volume": 74846.0}
{"price": 0.2089, "timestamp": 1767036078000, "volume": 286.0}
{"price": 0.209, "timestamp": 1767036086000, "volume": 500.0}
{"price": 0.2089, "timestamp": 1767036090000, "volume": 57.0}
{"price": 0.209, "timestamp": 1767036104000, "volume": 26095.0}
{"price": 0.209, "timestamp": 1767036123000, "volume": 1.0}
{"price": 0.2091, "timestamp": 1767036127000, "volume": 37718.0}
{"price": 0.2091, "timestamp": 1767036135000, "volume": 500.0}
{"price": 0.2091, "timestamp": 1767036137000, "volume": 1109.0}
{"price": 0.2091, "timestamp": 1767036158000, "volume": 985.0}
{"price": 0.209, "timestamp": 1767036169000, "volume": 902.0}
{"price": 0.209, "timestamp": 1767036178000, "volume": 7190.0}
{"price": 0.209, "timestamp": 1767036181000, "volume": 102.0}
{"price": 0.2089, "timestamp": 1767036189000, "volume": 1609.0}
{"price": 0.2089, "timestamp": 1767036193000, "volume": 402.0}
{"price": 0.209, "timestamp": 1767036200000, "volume": 1084.0}
{"price": 0.2091, "timestamp": 1767036209000, "volume": 156776.0}
{"price": 0.2091, "timestamp": 1767036215000, "volume": 18982.0}
{"price": 0.209, "timestamp": 1767036226000, "volume": 1927.0}
{"price": 0.209, "timestamp": 1767036233000, "volume": 19398.0}
{"price": 0.2091, "timestamp": 1767036238000, "volume": 24776.0}
{"price": 0.209, "timestamp": 1767036241000, "volume": 431.0}
{"price": 0.209, "timestamp": 1767036249000, "volume": 494.0}
{"price": 0.2089, "timestamp": 1767036272000, "volume": 4434.0}
{"price": 0.2089, "timestamp": 1767036274000, "volume": 48.0}
{"price": 0.2089, "timestamp": 1767036283000, "volume": 3516.0}
{"price": 0.2089, "timestamp": 1767036285000, "volume": 7044.0}
{"price": 0.2089, "timestamp": 1767036291000, "volume": 111.0}
{"price": 0.2089, "timestamp": 1767036301000, "volume": 483.0}
{"price": 0.209, "timestamp": 1767036304000, "volume": 36.0}
{"price": 0.209, "timestamp": 1767036306000, "volume": 36.0}
{"price": 0.209, "timestamp": 1767036321000, "volume": 166.0}
{"price": 0.209, "timestamp": 1767036324000, "volume": 1799.0}
{"price": 0.2091, "timestamp": 1767036325000, "volume": 167.0}
{"price": 0.209, "timestamp": 1767036326000, "volume": 202.0}
{"price": 0.2089, "timestamp": 1767036334000, "volume": 4.0}
{"price": 0.209, "timestamp": 1767036355000, "volume": 167.0}
{"price": 0.2089, "timestamp": 1767036361000, "volume": 511.0}
{"price": 0.209, "timestamp": 1767036371000, "volume": 95.0}
{"price": 0.209, "timestamp": 1767036377000, "volume": 575.0}
{"price": 0.2091, "timestamp": 1767036383000, "volume": 2921.0}
{"price": 0.2091, "timestamp": 1767036384000, "volume": 37996.0}
{"price": 0.2091, "timestamp": 1767036388000, "volume": 5091.0}
{"price": 0.2091, "timestamp": 1767036407000, "volume": 47.0}
{"price": 0.209, "timestamp": 1767036410000, "volume": 121.0}
{"price": 0.2088, "timestamp": 1767036421000, "volume": 473.0}
{"price": 0.2088, "timestamp": 1767036430000, "volume": 667.0}
{"price": 0.2088, "timestamp": 1767036439000, "volume": 2220.0}
{"price": 0.2089, "timestamp": 1767036444000, "volume": 1924.0}
{"price": 0.2089, "timestamp": 1767036462000, "volume": 70.0}
{"price": 0.2089, "timestamp": 1767036465000, "volume": 183.0}
{"price": 0.2089, "timestamp": 1767036468000, "volume": 58.0}
{"price": 0.2089, "timestamp": 1767036481000, "volume": 623.0}
{"price": 0.2089, "timestamp": 1767036486000, "volume": 22.0}
{"price": 0.2089, "timestamp": 1767036491000, "volume": 2139.0}
{"price": 0.2089, "timestamp": 1767036505000, "volume": 2183.0}
{"price": 0.2088, "timestamp": 1767036513000, "volume": 173.0}
{"price": 0.2088, "timestamp": 1767036541000, "volume": 5752.0}
{"price": 0.2089, "timestamp": 1767036558000, "volume": 5015.0}
{"price": 0.2089, "timestamp": 1767036568000, "volume": 1107.0}
{"price": 0.2089, "timestamp": 1767036590000, "volume": 5653.0}
{"price": 0.2089, "timestamp": 1767036594000, "volume": 1500.0}
{"price": 0.209, "timestamp": 1767036600000, "volume": 34193.0}
{"price": 0.2089, "timestamp": 1767036601000, "volume": 627.0}
{"price": 0.209, "timestamp": 1767036627000, "volume": 1602.0}
{"price": 0.209, "timestamp": 1767036628000, "volume": 1589.0}
{"price": 0.209, "timestamp": 1767036629000, "volume": 10559.0}
{"price": 0.209, "timestamp": 1767036632000, "volume": 1086.0}
{"price": 0.209, "timestamp": 1767036635000, "volume": 4.0}
{"price": 0.209, "timestamp": 1767036661000, "volume": 440.0}
{"price": 0.2091, "timestamp": 1767036665000, "volume": 6907.0}
{"price": 0.2092, "timestamp": 1767036673000, "volume": 1186.0}
{"price": 0.2093, "timestamp": 1767036676000, "volume": 6565.0}
{"price": 0.2093, "timestamp": 1767036682000, "volume": 862.0}
{"price": 0.2094, "timestamp": 1767036683000, "volume": 315.0}
{"price": 0.2093, "timestamp": 1767036703000, "volume": 14423.0}
{"price": 0.2092, "timestamp": 1767036704000, "volume": 4000.0}
{"price": 0.2093, "timestamp": 1767036710000, "volume": 1102.0}
{"price": 0.209, "timestamp": 1767036716000, "volume": 632800.0}
{"price": 0.209, "timestamp": 1767036717000, "volume": 7375.0}
{"price": 0.209, "timestamp": 1767036721000, "volume": 98.0}
{"price": 0.209, "timestamp": 1767036726000, "volume": 239.0}
{"price": 0.209, "timestamp": 1767036738000, "volume": 834.0}
{"price": 0.209, "timestamp": 1767036739000, "volume": 901.0}
{"price": 0.2091, "timestamp": 1767036744000, "volume": 48166.0}
{"price": 0.209, "timestamp": 1767036771000, "volume": 37854.0}
{"price": 0.209, "timestamp": 1767036776000, "volume": 100.0}
{"price": 0.2089, "timestamp": 1767036779000, "volume": 480.0}
{"price": 0.2091, "timestamp": 1767036785000, "volume": 212334.0}
{"price": 0.2092, "timestamp": 1767036787000, "volume": 35296.0}
{"price": 0.2092, "timestamp": 1767036808000, "volume": 1303.0}
{"price": 0.2092, "timestamp": 1767036823000, "volume": 6251.0}
{"price": 0.2092, "timestamp": 1767036825000, "volume": 1.0}
{"price": 0.2093, "timestamp": 1767036826000, "volume": 1720.0}
{"price": 0.2093, "timestamp": 1767036830000, "volume": 1720.0}
{"price": 0.2093, "timestamp": 1767036839000, "volume": 2243.0}
{"price": 0.2092, "timestamp": 1767036843000, "volume": 13253.0}
{"price": 0.2092, "timestamp": 1767036845000, "volume": 10291.0}
{"price": 0.2092, "timestamp": 1767036848000, "volume": 1721.0}
{"price": 0.2093, "timestamp": 1767036854000, "volume": 45723.0}
{"price": 0.2092, "timestamp": 1767036865000, "volume": 73665.0}
{"price": 0.2092, "timestamp": 1767036868000, "volume": 5163.0}
{"price": 0.2092, "timestamp": 1767036869000, "volume": 3811.0}
{"price": 0.2091, "timestamp": 1767036870000, "volume": 18607.0}
{"price": 0.2091, "timestamp": 1767036871000, "volume": 1722.0}
{"price": 0.2091, "timestamp": 1767036872000, "volume": 3444.0}
{"price": 0.2091, "timestamp": 1767036874000, "volume": 1722.0}
{"price": 0.2091, "timestamp": 1767036875000, "volume": 1722.0}
{"price": 0.2091, "timestamp": 1767036876000, "volume": 1722.0}
{"price": 0.2091, "timestamp": 1767036877000, "volume": 3776.0}
{"price": 0.2091, "timestamp": 1767036880000, "volume": 3444.0}
{"price": 0.2091, "timestamp": 1767036882000, "volume": 3444.0}
{"price": 0.2091, "timestamp": 1767036884000, "volume": 1722.0}
{"price": 0.2091, "timestamp": 1767036885000, "volume": 1722.0}
{"price": 0.2091, "timestamp": 1767036886000, "volume": 1722.0}
{"price": 0.2091, "timestamp": 1767036887000, "volume": 1722.0}
{"price": 0.2091, "timestamp": 1767036890000, "volume": 1722.0}
{"price": 0.209, "timestamp": 1767036930000, "volume": 28429.0}
{"price": 0.209, "timestamp": 1767036936000, "volume": 4.0}
{"price": 0.209, "timestamp": 1767036943000, "volume": 239.0}
{"price": 0.209, "timestamp": 1767036950000, "volume": 49546.0}
{"price": 0.209, "timestamp": 1767036951000, "volume": 1722.0}
{"price": 0.209, "timestamp": 1767036952000, "volume": 1722.0}
{"price": 0.209, "timestamp": 1767036953000, "volume": 3444.0}
{"price": 0.209, "timestamp": 1767036954000, "volume": 1722.0}
{"price": 0.209, "timestamp": 1767036956000, "volume": 1722.0}
{"price": 0.209, "timestamp": 1767036959000, "volume": 1722.0}
{"price": 0.209, "timestamp": 1767036960000, "volume": 2273.0}
{"price": 0.209, "timestamp": 1767036961000, "volume": 2222.0}
{"price": 0.2089, "timestamp": 1767036964000, "volume": 1000.0}
{"price": 0.2089, "timestamp": 1767036967000, "volume": 1000.0}
{"price": 0.2089, "timestamp": 1767036968000, "volume": 500.0}
{"price": 0.2089, "timestamp": 1767036971000, "volume": 500.0}
{"price": 0.2092, "timestamp": 1767036985000, "volume": 35009.0}
{"price": 0.2091, "timestamp": 1767036992000, "volume": 91973.0}
{"price": 0.2091, "timestamp": 1767036995000, "volume": 65190.0}
{"price": 0.209, "timestamp": 1767036997000, "volume": 31179.0}
{"price": 0.209, "timestamp": 1767037000000, "volume": 3444.0}
{"price": 0.209, "timestamp": 1767037001000, "volume": 1722.0}
{"price": 0.209, "timestamp": 1767037003000, "volume": 1722.0}
{"price": 0.209, "timestamp": 1767037007000, "volume": 1722.0}
{"price": 0.2089, "timestamp": 1767037009000, "volume": 27803.0}
{"price": 0.2089, "timestamp": 1767037010000, "volume": 2749.0}
{"price": 0.209, "timestamp": 1767037011000, "volume": 2850.0}
{"price": 0.2089, "timestamp": 1767037016000, "volume": 28641.0}
{"price": 0.2089, "timestamp": 1767037020000, "volume": 17495.0}
{"price": 0.2089, "timestamp": 1767037023000, "volume": 51.0}
{"price": 0.2091, "timestamp": 1767037032000, "volume": 2724.0}
{"price": 0.209, "timestamp": 1767037042000, "volume": 4834.0}
{"price": 0.209, "timestamp": 1767037051000, "volume": 27.0}
{"price": 0.2092, "timestamp": 1767037066000, "volume": 1984.0}
{"price": 0.2091, "timestamp": 1767037077000, "volume": 26796.0}
{"price": 0.2091, "timestamp": 1767037081000, "volume": 52.0}
{"price": 0.209, "timestamp": 1767037115000, "volume": 1931.0}
{"price": 0.209, "timestamp": 1767037137000, "volume": 69.0}
{"price": 0.2089, "timestamp": 1767037138000, "volume": 21664.0}
{"price": 0.2089, "timestamp": 1767037141000, "volume": 25424.0}
{"price": 0.2089, "timestamp": 1767037144000, "volume": 676.0}
{"price": 0.2089, "timestamp": 1767037167000, "volume": 500.0}
{"price": 0.209, "timestamp": 1767037172000, "volume": 2071.0}
{"price": 0.2091, "timestamp": 1767037183000, "volume": 533.0}
{"price": 0.2092, "timestamp": 1767037201000, "volume": 53.0}
{"price": 0.2091, "timestamp": 1767037208000, "volume": 103.0}
{"price": 0.2091, "timestamp": 1767037215000, "volume": 61776.0}
{"price": 0.209, "timestamp": 1767037216000, "volume": 5681.0}
{"price": 0.2089, "timestamp": 1767037223000, "volume": 122.0}
{"price": 0.2089, "timestamp": 1767037238000, "volume": 4.0}
{"price": 0.2089, "timestamp": 1767037240000, "volume": 1078.0}
{"price": 0.2089, "timestamp": 1767037251000, "volume": 719.0}
{"price": 0.2088, "timestamp": 1767037261000, "volume": 3193.0}
{"price": 0.2089, "timestamp": 1767037265000, "volume": 361.0}
{"price": 0.209, "timestamp": 1767037280000, "volume": 385.0}
{"price": 0.2092, "timestamp": 1767037286000, "volume": 1900.0}
{"price": 0.2091, "timestamp": 1767037308000, "volume": 8193.0}
{"price": 0.2092, "timestamp": 1767037311000, "volume": 1547.0}
{"price": 0.2093, "timestamp": 1767037318000, "volume": 1320.0}
{"price": 0.2092, "timestamp": 1767037321000, "volume": 743.0}
{"price": 0.2092, "timestamp": 1767037339000, "volume": 3158.0}
{"price": 0.2092, "timestamp": 1767037342000, "volume": 174.0}
{"price": 0.2093, "timestamp": 1767037365000, "volume": 4135.0}
{"price": 0.2093, "timestamp": 1767037380000, "volume": 78.0}
{"price": 0.2092, "timestamp": 1767037381000, "volume": 370.0}
{"price": 0.2093, "timestamp": 1767037382000, "volume": 10206.0}
{"price": 0.2095, "timestamp": 1767037396000, "volume": 4834.0}
{"price": 0.2095, "timestamp": 1767037398000, "volume": 4.0}
{"price": 0.2095, "timestamp": 1767037399000, "volume": 4.0}
{"price": 0.2095, "timestamp": 1767037412000, "volume": 56.0}
{"price": 0.2094, "timestamp": 1767037441000, "volume": 563.0}
{"price": 0.2095, "timestamp": 1767037456000, "volume": 280.0}
{"price": 0.2094, "timestamp": 1767037458000, "volume": 95.0}
{"price": 0.2094, "timestamp": 1767037465000, "volume": 133658.0}
{"price": 0.2094, "timestamp": 1767037467000, "volume": 4076.0}
{"price": 0.2094, "timestamp": 1767037497000, "volume": 308.0}
{"price": 0.2094, "timestamp": 1767037501000, "volume": 1277.0}
{"price": 0.2094, "timestamp": 1767037507000, "volume": 261.0}
{"price": 0.2095, "timestamp": 1767037516000, "volume": 477.0}
{"price": 0.2095, "timestamp": 1767037523000, "volume": 100.0}
{"price": 0.2095, "timestamp": 1767037534000, "volume": 3573.0}
{"price": 0.2095, "timestamp": 1767037538000, "volume": 288.0}
{"price": 0.2094, "timestamp": 1767037541000, "volume": 4.0}
{"price": 0.2095, "timestamp": 1767037544000, "volume": 143.0}
{"price": 0.2095, "timestamp": 1767037558000, "volume": 125.0}
{"price": 0.2096, "timestamp": 1767037560000, "volume": 330.0}
{"price": 0.2095, "timestamp": 1767037561000, "volume": 249.0}
{"price": 0.2095, "timestamp": 1767037567000, "volume": 238.0}
{"price": 0.2096, "timestamp": 1767037584000, "volume": 4773.0}
{"price": 0.2096, "timestamp": 1767037604000, "volume": 800.0}
{"price": 0.2096, "timestamp": 1767037611000, "volume": 47.0}
{"price": 0.2096, "timestamp": 1767037620000, "volume": 92.0}
{"price": 0.2095, "timestamp": 1767037621000, "volume": 261.0}
{"price": 0.2095, "timestamp": 1767037622000, "volume": 1898.0}
{"price": 0.2095, "timestamp": 1767037623000, "volume": 68.0}
{"price": 0.2096, "timestamp": 1767037636000, "volume": 33.0}
{"price": 0.2095, "timestamp": 1767037642000, "volume": 11.0}
{"price": 0.2096, "timestamp": 1767037664000, "volume": 939.0}
{"price": 0.2096, "timestamp": 1767037665000, "volume": 5355.0}
{"price": 0.2099, "timestamp": 1767037666000, "volume": 27955.0}
{"price": 0.2099, "timestamp": 1767037668000, "volume": 3430.0}
{"price": 0.2099, "timestamp": 1767037669000, "volume": 6063.0}
{"price": 0.21, "timestamp": 1767037670000, "volume": 1714.0}
{"price": 0.2099, "timestamp": 1767037681000, "volume": 1186.0}
{"price": 0.2099, "timestamp": 1767037686000, "volume": 328.0}
{"price": 0.21, "timestamp": 1767037687000, "volume": 288.0}
{"price": 0.2101, "timestamp": 1767037691000, "volume": 22724.0}
{"price": 0.21, "timestamp": 1767037698000, "volume": 344.0}
{"price": 0.2101, "timestamp": 1767037700000, "volume": 492.0}
{"price": 0.2101, "timestamp": 1767037701000, "volume": 82380.0}
{"price": 0.2101, "timestamp": 1767037709000, "volume": 71538.0}
{"price": 0.2101, "timestamp": 1767037710000, "volume": 27957.0}
{"price": 0.2101, "timestamp": 1767037711000, "volume": 4509.0}
{"price": 0.2101, "timestamp": 1767037712000, "volume": 20111.0}
{"price": 0.2102, "timestamp": 1767037714000, "volume": 77001.0}
{"price": 0.2101, "timestamp": 1767037717000, "volume": 19282.0}
{"price": 0.2101, "timestamp": 1767037718000, "volume": 9976.0}
{"price": 0.2101, "timestamp": 1767037720000, "volume": 93514.0}
{"price": 0.2101, "timestamp": 1767037722000, "volume": 4251.0}
{"price": 0.2102, "timestamp": 1767037724000, "volume": 1228.0}
{"price": 0.2102, "timestamp": 1767037725000, "volume": 526.0}
{"price": 0.2102, "timestamp": 1767037726000, "volume": 3270.0}
{"price": 0.2102, "timestamp": 1767037731000, "volume": 1321.0}
{"price": 0.2102, "timestamp": 1767037740000, "volume": 54.0}
{"price": 0.2101, "timestamp": 1767037742000, "volume": 7992.0}
{"price": 0.21, "timestamp": 1767037744000, "volume": 33.0}
{"price": 0.21, "timestamp": 1767037746000, "volume": 238.0}
{"price": 0.21, "timestamp": 1767037752000, "volume": 32224.0}
{"price": 0.2101, "timestamp": 1767037765000, "volume": 59.0}
{"price": 0.2101, "timestamp": 1767037766000, "volume": 14.0}
{"price": 0.2101, "timestamp": 1767037770000, "volume": 2873.0}
{"price": 0.21, "timestamp": 1767037771000, "volume": 237.0}
{"price": 0.2101, "timestamp": 1767037779000, "volume": 24135.0}
{"price": 0.2101, "timestamp": 1767037781000, "volume": 66.0}
{"price": 0.21, "timestamp": 1767037783000, "volume": 4070.0}
{"price": 0.21, "timestamp": 1767037793000, "volume": 8285.0}
{"price": 0.2099, "timestamp": 1767037796000, "volume": 736.0}
{"price": 0.2098, "timestamp": 1767037798000, "volume": 1322.0}
{"price": 0.2097, "timestamp": 1767037802000, "volume": 6212.0}
{"price": 0.2097, "timestamp": 1767037814000, "volume": 10.0}
{"price": 0.2096, "timestamp": 1767037819000, "volume": 1648.0}
{"price": 0.2097, "timestamp": 1767037822000, "volume": 127064.0}
{"price": 0.2096, "timestamp": 1767037836000, "volume": 142128.0}
{"price": 0.2096, "timestamp": 1767037837000, "volume": 59701.0}
{"price": 0.2096, "timestamp": 1767037838000, "volume": 18658.0}
{"price": 0.2096, "timestamp": 1767037842000, "volume": 4725.0}
{"price": 0.2095, "timestamp": 1767037844000, "volume": 4.0}
{"price": 0.2096, "timestamp": 1767037851000, "volume": 358.0}
{"price": 0.2096, "timestamp": 1767037852000, "volume": 7626.0}
{"price": 0.2096, "timestamp": 1767037853000, "volume": 143.0}
{"price": 0.2096, "timestamp": 1767037859000, "volume": 2554.0}
{"price": 0.2096, "timestamp": 1767037862000, "volume": 41312.0}
{"price": 0.2095, "timestamp": 1767037865000, "volume": 1420.0}
{"price": 0.2095, "timestamp": 1767037876000, "volume": 6.0}
{"price": 0.2095, "timestamp": 1767037885000, "volume": 495.0}
{"price": 0.2095, "timestamp": 1767037895000, "volume": 21923.0}
{"price": 0.2095, "timestamp": 1767037896000, "volume": 2352.0}
{"price": 0.2094, "timestamp": 1767037903000, "volume": 5998.0}
{"price": 0.2095, "timestamp": 1767037916000, "volume": 10585.0}
{"price": 0.2095, "timestamp": 1767037949000, "volume": 4408.0}
{"price": 0.2094, "timestamp": 1767037971000, "volume": 21601.0}
{"price": 0.2095, "timestamp": 1767037978000, "volume": 620.0}
{"price": 0.2096, "timestamp": 1767037980000, "volume": 1909.0}
{"price": 0.2095, "timestamp": 1767037995000, "volume": 545.0}
{"price": 0.2096, "timestamp": 1767037998000, "volume": 2319.0}
{"price": 0.2096, "timestamp": 1767038008000, "volume": 8093.0}
{"price": 0.2095, "timestamp": 1767038013000, "volume": 158607.0}
{"price": 0.2095, "timestamp": 1767038021000, "volume": 547.0}
{"price": 0.2095, "timestamp": 1767038025000, "volume": 1161.0}
{"price": 0.2096, "timestamp": 1767038045000, "volume": 1436.0}
{"price": 0.2095, "timestamp": 1767038069000, "volume": 130100.0}
{"price": 0.2096, "timestamp": 1767038088000, "volume": 2386.0}
{"price": 0.2096, "timestamp": 1767038101000, "volume": 50.0}
{"price": 0.2096, "timestamp": 1767038103000, "volume": 1323.0}
{"price": 0.2096, "timestamp": 1767038117000, "volume": 4401.0}
{"price": 0.2096, "timestamp": 1767038129000, "volume": 2334.0}
{"price": 0.2096, "timestamp": 1767038139000, "volume": 34014.0}
{"price": 0.2096, "timestamp": 1767038145000, "volume": 4.0}
{"price": 0.2098, "timestamp": 1767038149000, "volume": 301.0}
{"price": 0.2097, "timestamp": 1767038163000, "volume": 1565.0}
{"price": 0.2097, "timestamp": 1767038170000, "volume": 341.0}
{"price": 0.2097, "timestamp": 1767038171000, "volume": 13662.0}
{"price": 0.2097, "timestamp": 1767038188000, "volume": 54283.0}
{"price": 0.2098, "timestamp": 1767038189000, "volume": 350.0}
{"price": 0.2099, "timestamp": 1767038193000, "volume": 67493.0}
{"price": 0.2099, "timestamp": 1767038206000, "volume": 25548.0}
{"price": 0.2099, "timestamp": 1767038212000, "volume": 47.0}
{"price": 0.2098, "timestamp": 1767038213000, "volume": 1097.0}
{"price": 0.2097, "timestamp": 1767038221000, "volume": 1726.0}
{"price": 0.2097, "timestamp": 1767038232000, "volume": 135.0}
{"price": 0.2098, "timestamp": 1767038243000, "volume": 326.0}
{"price": 0.2098, "timestamp": 1767038263000, "volume": 28592.0}
{"price": 0.2098, "timestamp": 1767038266000, "volume": 30.0}
{"price": 0.2098, "timestamp": 1767038281000, "volume": 702.0}
{"price": 0.2098, "timestamp": 1767038285000, "volume": 1347.0}
{"price": 0.2097, "timestamp": 1767038311000, "volume": 238.0}
{"price": 0.2098, "timestamp": 1767038314000, "volume": 4768.0}
{"price": 0.2097, "timestamp": 1767038316000, "volume": 16955.0}
{"price": 0.2097, "timestamp": 1767038318000, "volume": 3977.0}
{"price": 0.2096, "timestamp": 1767038323000, "volume": 10361.0}
{"price": 0.2096, "timestamp": 1767038326000, "volume": 29847.0}
{"price": 0.2096, "timestamp": 1767038335000, "volume": 312.0}
{"price": 0.2095, "timestamp": 1767038340000, "volume": 68.0}
{"price": 0.2095, "timestamp": 1767038341000, "volume": 2469.0}
{"price": 0.2095, "timestamp": 1767038346000, "volume": 11523.0}
{"price": 0.2094, "timestamp": 1767038350000, "volume": 8285.0}
{"price": 0.2095, "timestamp": 1767038359000, "volume": 37.0}
{"price": 0.2096, "timestamp": 1767038364000, "volume": 1000.0}
{"price": 0.2096, "timestamp": 1767038366000, "volume": 172.0}
{"price": 0.2096, "timestamp": 1767038379000, "volume": 2353.0}
{"price": 0.2097, "timestamp": 1767038382000, "volume": 211.0}
{"price": 0.2097, "timestamp": 1767038404000, "volume": 1411.0}
{"price": 0.2096, "timestamp": 1767038408000, "volume": 39835.0}
{"price": 0.2095, "timestamp": 1767038413000, "volume": 8083.0}
{"price": 0.2095, "timestamp": 1767038418000, "volume": 99676.0}
{"price": 0.2096, "timestamp": 1767038421000, "volume": 1356.0}
{"price": 0.2096, "timestamp": 1767038427000, "volume": 6617.0}
{"price": 0.2095, "timestamp": 1767038446000, "volume": 4.0}
{"price": 0.2095, "timestamp": 1767038448000, "volume": 11353.0}
{"price": 0.2095, "timestamp": 1767038461000, "volume": 63.0}
{"price": 0.2094, "timestamp": 1767038465000, "volume": 3361.0}
{"price": 0.2094, "timestamp": 1767038469000, "volume": 9734.0}
{"price": 0.2094, "timestamp": 1767038481000, "volume": 25.0}
{"price": 0.2093, "timestamp": 1767038482000, "volume": 40650.0}
{"price": 0.2093, "timestamp": 1767038484000, "volume": 1698.0}
{"price": 0.2093, "timestamp": 1767038485000, "volume": 267.0}
{"price": 0.2095, "timestamp": 1767038487000, "volume": 4475.0}
{"price": 0.2094, "timestamp": 1767038499000, "volume": 103.0}
{"price": 0.2095, "timestamp": 1767038504000, "volume": 187886.0}
{"price": 0.2095, "timestamp": 1767038505000, "volume": 27.0}
{"price": 0.2095, "timestamp": 1767038521000, "volume": 11101.0}
{"price": 0.2095, "timestamp": 1767038526000, "volume": 680.0}
{"price": 0.2094, "timestamp": 1767038527000, "volume": 238.0}
{"price": 0.2094, "timestamp": 1767038540000, "volume": 10889.0}
{"price": 0.2093, "timestamp": 1767038542000, "volume": 1055.0}
{"price": 0.2093, "timestamp": 1767038547000, "volume": 2299.0}
{"price": 0.2095, "timestamp": 1767038559000, "volume": 7971.0}
{"price": 0.2095, "timestamp": 1767038568000, "volume": 4000.0}
{"price": 0.2094, "timestamp": 1767038569000, "volume": 47.0}
{"price": 0.2095, "timestamp": 1767038572000, "volume": 8090.0}
{"price": 0.2095, "timestamp": 1767038574000, "volume": 810.0}
{"price": 0.2095, "timestamp": 1767038576000, "volume": 296.0}
{"price": 0.2095, "timestamp": 1767038578000, "volume": 1316.0}
{"price": 0.2096, "timestamp": 1767038580000, "volume": 48.0}
{"price": 0.2095, "timestamp": 1767038581000, "volume": 21923.0}
{"price": 0.2095, "timestamp": 1767038582000, "volume": 191.0}
{"price": 0.2095, "timestamp": 1767038602000, "volume": 379.0}
{"price": 0.2095, "timestamp": 1767038622000, "volume": 6494.0}
{"price": 0.2095, "timestamp": 1767038635000, "volume": 1174.0}
{"price": 0.2095, "timestamp": 1767038640000, "volume": 43.0}
{"price": 0.2095, "timestamp": 1767038673000, "volume": 28233.0}
{"price": 0.2095, "timestamp": 1767038678000, "volume": 2643.0}
{"price": 0.2093, "timestamp": 1767038686000, "volume": 99101.0}
{"price": 0.2093, "timestamp": 1767038700000, "volume": 50.0}
{"price": 0.2093, "timestamp": 1767038704000, "volume": 84.0}
{"price": 0.2093, "timestamp": 1767038707000, "volume": 3223.0}
{"price": 0.2089, "timestamp": 1767038711000, "volume": 1367023.0}
{"price": 0.209, "timestamp": 1767038713000, "volume": 80705.0}
{"price": 0.209, "timestamp": 1767038718000, "volume": 2300.0}
{"price": 0.209, "timestamp": 1767038722000, "volume": 475.0}
{"price": 0.209, "timestamp": 1767038723000, "volume": 1835.0}
{"price": 0.209, "timestamp": 1767038730000, "volume": 6687.0}
{"price": 0.2089, "timestamp": 1767038734000, "volume": 2300.0}
{"price": 0.2089, "timestamp": 1767038738000, "volume": 7219.0}
{"price": 0.2089, "timestamp": 1767038740000, "volume": 457.0}
{"price": 0.2089, "timestamp": 1767038749000, "volume": 4.0}
{"price": 0.2088, "timestamp": 1767038761000, "volume": 109559.0}
{"price": 0.2087, "timestamp": 1767038763000, "volume": 100.0}
{"price": 0.2087, "timestamp": 1767038769000, "volume": 239.0}
{"price": 0.2088, "timestamp": 1767038770000, "volume": 2.0}
{"price": 0.2088, "timestamp": 1767038773000, "volume": 8552.0}
{"price": 0.2088, "timestamp": 1767038780000, "volume": 3763.0}
{"price": 0.2087, "timestamp": 1767038787000, "volume": 33220.0}
{"price": 0.2086, "timestamp": 1767038790000, "volume": 7562.0}
{"price": 0.2086, "timestamp": 1767038791000, "volume": 4.0}
{"price": 0.2085, "timestamp": 1767038792000, "volume": 6425.0}
{"price": 0.2083, "timestamp": 1767038794000, "volume": 58736.0}
{"price": 0.2085, "timestamp": 1767038796000, "volume": 43857.0}
{"price": 0.2085, "timestamp": 1767038797000, "volume": 14495.0}
{"price": 0.2084, "timestamp": 1767038823000, "volume": 2043.0}
{"price": 0.2083, "timestamp": 1767038829000, "volume": 21.0}
{"price": 0.2083, "timestamp": 1767038830000, "volume": 3724.0}
{"price": 0.2085, "timestamp": 1767038847000, "volume": 186803.0}
{"price": 0.2085, "timestamp": 1767038851000, "volume": 21670.0}
{"price": 0.2085, "timestamp": 1767038852000, "volume": 9957.0}
{"price": 0.2084, "timestamp": 1767038856000, "volume": 139721.0}
{"price": 0.2084, "timestamp": 1767038863000, "volume": 404.0}
{"price": 0.2084, "timestamp": 1767038872000, "volume": 2252.0}
{"price": 0.2083, "timestamp": 1767038881000, "volume": 85144.0}
{"price": 0.2084, "timestamp": 1767038882000, "volume": 1161.0}
{"price": 0.2084, "timestamp": 1767038883000, "volume": 54.0}
{"price": 0.2086, "timestamp": 1767038884000, "volume": 33346.0}
{"price": 0.2088, "timestamp": 1767038885000, "volume": 6232.0}
{"price": 0.2088, "timestamp": 1767038888000, "volume": 33.0}
{"price": 0.2089, "timestamp": 1767038896000, "volume": 4156.0}
{"price": 0.209, "timestamp": 1767038897000, "volume": 501.0}
{"price": 0.209, "timestamp": 1767038899000, "volume": 1955.0}
{"price": 0.2091, "timestamp": 1767038909000, "volume": 2947.0}
{"price": 0.2091, "timestamp": 1767038915000, "volume": 6535.0}
{"price": 0.209, "timestamp": 1767038921000, "volume": 15141.0}
{"price": 0.2089, "timestamp": 1767038943000, "volume": 2192.0}
{"price": 0.2089, "timestamp": 1767038948000, "volume": 53515.0}
{"price": 0.2089, "timestamp": 1767038950000, "volume": 1327.0}
{"price": 0.2089, "timestamp": 1767038953000, "volume": 415.0}
{"price": 0.209, "timestamp": 1767038956000, "volume": 3597.0}
{"price": 0.209, "timestamp": 1767038960000, "volume": 1021.0}
{"price": 0.209, "timestamp": 1767038962000, "volume": 28554.0}
{"price": 0.2089, "timestamp": 1767038965000, "volume": 519.0}
{"price": 0.209, "timestamp": 1767038984000, "volume": 153.0}
{"price": 0.209, "timestamp": 1767038986000, "volume": 1313.0}
{"price": 0.2093, "timestamp": 1767038990000, "volume": 48845.0}
{"price": 0.2093, "timestamp": 1767038991000, "volume": 1889.0}
{"price": 0.2093, "timestamp": 1767038992000, "volume": 1957.0}
{"price": 0.2093, "timestamp": 1767039005000, "volume": 21301.0}
{"price": 0.2094, "timestamp": 1767039006000, "volume": 21374.0}
{"price": 0.2095, "timestamp": 1767039018000, "volume": 1683.0}
{"price": 0.2096, "timestamp": 1767039022000, "volume": 5579.0}
{"price": 0.2095, "timestamp": 1767039023000, "volume": 120.0}
{"price": 0.2096, "timestamp": 1767039025000, "volume": 4773.0}
{"price": 0.2095, "timestamp": 1767039027000, "volume": 17607.0}
{"price": 0.2096, "timestamp": 1767039029000, "volume": 4462.0}
{"price": 0.2096, "timestamp": 1767039031000, "volume": 53498.0}
{"price": 0.2096, "timestamp": 1767039039000, "volume": 6839.0}
{"price": 0.2096, "timestamp": 1767039041000, "volume": 101.0}
{"price": 0.2095, "timestamp": 1767039046000, "volume": 2816.0}
{"price": 0.2094, "timestamp": 1767039052000, "volume": 13501.0}
{"price": 0.2093, "timestamp": 1767039056000, "volume": 4.0}
{"price": 0.2093, "timestamp": 1767039057000, "volume": 28375.0}
{"price": 0.2094, "timestamp": 1767039061000, "volume": 120.0}
{"price": 0.2095, "timestamp": 1767039070000, "volume": 409.0}
{"price": 0.2096, "timestamp": 1767039074000, "volume": 1231.0}
{"price": 0.2097, "timestamp": 1767039076000, "volume": 1417.0}
{"price": 0.2096, "timestamp": 1767039085000, "volume": 6673.0}
{"price": 0.2097, "timestamp": 1767039087000, "volume": 95.0}
{"price": 0.2096, "timestamp": 1767039088000, "volume": 28392.0}
{"price": 0.2096, "timestamp": 1767039094000, "volume": 16603.0}
{"price": 0.2095, "timestamp": 1767039121000, "volume": 4283.0}
{"price": 0.2094, "timestamp": 1767039122000, "volume": 42912.0}
{"price": 0.2093, "timestamp": 1767039143000, "volume": 546.0}
{"price": 0.2092, "timestamp": 1767039182000, "volume": 4873.0}
{"price": 0.2092, "timestamp": 1767039195000, "volume": 16731.0}
{"price": 0.2091, "timestamp": 1767039197000, "volume": 498.0}
{"price": 0.2092, "timestamp": 1767039217000, "volume": 1596.0}
{"price": 0.2092, "timestamp": 1767039226000, "volume": 10.0}
{"price": 0.2093, "timestamp": 1767039243000, "volume": 2113.0}
{"price": 0.2094, "timestamp": 1767039247000, "volume": 511.0}
{"price": 0.2093, "timestamp": 1767039250000, "volume": 4550.0}
{"price": 0.2093, "timestamp": 1767039252000, "volume": 112.0}
{"price": 0.2094, "timestamp": 1767039258000, "volume": 1492.0}
{"price": 0.2094, "timestamp": 1767039265000, "volume": 55.0}
{"price": 0.2095, "timestamp": 1767039278000, "volume": 472.0}
{"price": 0.2096, "timestamp": 1767039282000, "volume": 1152.0}
{"price": 0.2097, "timestamp": 1767039284000, "volume": 236.0}
{"price": 0.2097, "timestamp": 1767039301000, "volume": 1290.0}
{"price": 0.2097, "timestamp": 1767039302000, "volume": 19.0}
{"price": 0.2097, "timestamp": 1767039306000, "volume": 1109.0}
{"price": 0.2097, "timestamp": 1767039307000, "volume": 1127.0}
{"price": 0.2098, "timestamp": 1767039311000, "volume": 24.0}
{"price": 0.2098, "timestamp": 1767039323000, "volume": 2658.0}
{"price": 0.2098, "timestamp": 1767039325000, "volume": 478.0}
{"price": 0.21, "timestamp": 1767039326000, "volume": 47087.0}
{"price": 0.21, "timestamp": 1767039327000, "volume": 500.0}
{"price": 0.2099, "timestamp": 1767039328000, "volume": 12035.0}
{"price": 0.2099, "timestamp": 1767039334000, "volume": 10.0}
{"price": 0.21, "timestamp": 1767039337000, "volume": 500.0}
{"price": 0.2099, "timestamp": 1767039340000, "volume": 1792.0}
{"price": 0.2099, "timestamp": 1767039345000, "volume": 853.0}
{"price": 0.21, "timestamp": 1767039350000, "volume": 63.0}
{"price": 0.21, "timestamp": 1767039351000, "volume": 1957.0}
{"price": 0.21, "timestamp": 1767039353000, "volume": 370.0}
{"price": 0.2099, "timestamp": 1767039357000, "volume": 5779.0}
{"price": 0.2098, "timestamp": 1767039359000, "volume": 4.0}
{"price": 0.2099, "timestamp": 1767039360000, "volume": 51.0}
{"price": 0.2099, "timestamp": 1767039366000, "volume": 525.0}
{"price": 0.2099, "timestamp": 1767039370000, "volume": 238.0}
{"price": 0.21, "timestamp": 1767039371000, "volume": 293.0}
{"price": 0.2101, "timestamp": 1767039374000, "volume": 476.0}
{"price": 0.2101, "timestamp": 1767039377000, "volume": 698.0}
{"price": 0.2102, "timestamp": 1767039380000, "volume": 27152.0}
{"price": 0.2101, "timestamp": 1767039381000, "volume": 2.0}
{"price": 0.2102, "timestamp": 1767039383000, "volume": 1391.0}
{"price": 0.2102, "timestamp": 1767039393000, "volume": 294.0}
{"price": 0.2102, "timestamp": 1767039395000, "volume": 5.0}
{"price": 0.2102, "timestamp": 1767039407000, "volume": 517.0}
{"price": 0.2101, "timestamp": 1767039408000, "volume": 28386.0}
{"price": 0.2101, "timestamp": 1767039418000, "volume": 24.0}
{"price": 0.2101, "timestamp": 1767039420000, "volume": 4909.0}
{"price": 0.21, "timestamp": 1767039427000, "volume": 613.0}
{"price": 0.21, "timestamp": 1767039436000, "volume": 47.0}
{"price": 0.21, "timestamp": 1767039456000, "volume": 836.0}
{"price": 0.21, "timestamp": 1767039468000, "volume": 721.0}
{"price": 0.2099, "timestamp": 1767039475000, "volume": 2268.0}
{"price": 0.2098, "timestamp": 1767039476000, "volume": 1834.0}
{"price": 0.2098, "timestamp": 1767039481000, "volume": 20.0}
{"price": 0.2098, "timestamp": 1767039482000, "volume": 326.0}
{"price": 0.2096, "timestamp": 1767039490000, "volume": 238663.0}
{"price": 0.2097, "timestamp": 1767039493000, "volume": 124.0}
{"price": 0.2097, "timestamp": 1767039495000, "volume": 3839.0}
{"price": 0.2097, "timestamp": 1767039496000, "volume": 1121.0}
{"price": 0.2096, "timestamp": 1767039497000, "volume": 87298.0}
{"price": 0.2095, "timestamp": 1767039499000, "volume": 284.0}
{"price": 0.2094, "timestamp": 1767039500000, "volume": 540.0}
{"price": 0.2094, "timestamp": 1767039513000, "volume": 813.0}
{"price": 0.2094, "timestamp": 1767039515000, "volume": 29969.0}
{"price": 0.2094, "timestamp": 1767039524000, "volume": 5033.0}
{"price": 0.2095, "timestamp": 1767039534000, "volume": 480.0}
{"price": 0.2094, "timestamp": 1767039536000, "volume": 15.0}
{"price": 0.2094, "timestamp": 1767039539000, "volume": 2156.0}
{"price": 0.2094, "timestamp": 1767039540000, "volume": 117.0}
{"price": 0.2093, "timestamp": 1767039546000, "volume": 63166.0}
{"price": 0.2093, "timestamp": 1767039555000, "volume": 28.0}
{"price": 0.2093, "timestamp": 1767039566000, "volume": 5619.0}
{"price": 0.2094, "timestamp": 1767039568000, "volume": 1729.0}
{"price": 0.2095, "timestamp": 1767039569000, "volume": 2424.0}
{"price": 0.2095, "timestamp": 1767039582000, "volume": 1436.0}
{"price": 0.2095, "timestamp": 1767039596000, "volume": 378.0}
{"price": 0.2095, "timestamp": 1767039605000, "volume": 3104.0}
{"price": 0.2094, "timestamp": 1767039616000, "volume": 5265.0}
{"price": 0.2094, "timestamp": 1767039617000, "volume": 20.0}
{"price": 0.2096, "timestamp": 1767039619000, "volume": 27695.0}
{"price": 0.2095, "timestamp": 1767039628000, "volume": 88350.0}
{"price": 0.2096, "timestamp": 1767039630000, "volume": 1622.0}
{"price": 0.2095, "timestamp": 1767039642000, "volume": 1662.0}
{"price": 0.2094, "timestamp": 1767039658000, "volume": 4.0}
{"price": 0.2094, "timestamp": 1767039660000, "volume": 129973.0}
{"price": 0.2094, "timestamp": 1767039670000, "volume": 77.0}
{"price": 0.2094, "timestamp": 1767039696000, "volume": 1622.0}
{"price": 0.2095, "timestamp": 1767039699000, "volume": 237.0}
{"price": 0.2094, "timestamp": 1767039700000, "volume": 5358.0}
{"price": 0.2093, "timestamp": 1767039712000, "volume": 468.0}
{"price": 0.2093, "timestamp": 1767039715000, "volume": 63301.0}
{"price": 0.2092, "timestamp": 1767039724000, "volume": 3402.0}
{"price": 0.2092, "timestamp": 1767039728000, "volume": 25470.0}
{"price": 0.2092, "timestamp": 1767039729000, "volume": 239.0}
{"price": 0.2093, "timestamp": 1767039746000, "volume": 43151.0}
{"price": 0.2092, "timestamp": 1767039761000, "volume": 59833.0}
{"price": 0.2093, "timestamp": 1767039766000, "volume": 13844.0}
{"price": 0.2094, "timestamp": 1767039772000, "volume": 2177.0}
{"price": 0.2094, "timestamp": 1767039790000, "volume": 12297.0}
{"price": 0.2094, "timestamp": 1767039794000, "volume": 220.0}
{"price": 0.2094, "timestamp": 1767039810000, "volume": 4126.0}
{"price": 0.2093, "timestamp": 1767039811000, "volume": 2863.0}
{"price": 0.2092, "timestamp": 1767039815000, "volume": 2871.0}
{"price": 0.2091, "timestamp": 1767039818000, "volume": 5248.0}
{"price": 0.209, "timestamp": 1767039821000, "volume": 1000.0}
{"price": 0.2091, "timestamp": 1767039829000, "volume": 7156.0}
{"price": 0.2091, "timestamp": 1767039842000, "volume": 25348.0}
{"price": 0.209, "timestamp": 1767039843000, "volume": 4572.0}
{"price": 0.209, "timestamp": 1767039844000, "volume": 4.0}
{"price": 0.209, "timestamp": 1767039848000, "volume": 231.0}
{"price": 0.209, "timestamp": 1767039861000, "volume": 232.0}
{"price": 0.209, "timestamp": 1767039873000, "volume": 722.0}
{"price": 0.2091, "timestamp": 1767039874000, "volume": 5.0}
{"price": 0.209, "timestamp": 1767039875000, "volume": 16605.0}
{"price": 0.2089, "timestamp": 1767039904000, "volume": 13666.0}
{"price": 0.2089, "timestamp": 1767039905000, "volume": 233.0}
{"price": 0.2089, "timestamp": 1767039915000, "volume": 12471.0}
{"price": 0.2088, "timestamp": 1767039938000, "volume": 1500.0}
{"price": 0.2089, "timestamp": 1767039949000, "volume": 27292.0}
{"price": 0.2089, "timestamp": 1767039952000, "volume": 208.0}
{"price": 0.2088, "timestamp": 1767039966000, "volume": 4.0}
{"price": 0.2088, "timestamp": 1767039991000, "volume": 71263.0}
{"price": 0.2087, "timestamp": 1767039995000, "volume": 7388.0}
{"price": 0.2085, "timestamp": 1767040000000, "volume": 36400.0}
{"price": 0.2086, "timestamp": 1767040003000, "volume": 4.0}
{"price": 0.2086, "timestamp": 1767040004000, "volume": 4.0}
{"price": 0.2086, "timestamp": 1767040007000, "volume": 11006.0}
{"price": 0.2086, "timestamp": 1767040014000, "volume": 5065.0}
{"price": 0.2086, "timestamp": 1767040016000, "volume": 111.0}
{"price": 0.2085, "timestamp": 1767040019000, "volume": 4000.0}
{"price": 0.2086, "timestamp": 1767040025000, "volume": 804.0}
{"price": 0.2086, "timestamp": 1767040026000, "volume": 659.0}
{"price": 0.2087, "timestamp": 1767040027000, "volume": 47.0}
{"price": 0.2087, "timestamp": 1767040028000, "volume": 240.0}
{"price": 0.2087, "timestamp": 1767040037000, "volume": 3380.0}
{"price": 0.2088, "timestamp": 1767040044000, "volume": 20200.0}
{"price": 0.2088, "timestamp": 1767040060000, "volume": 1280.0}
{"price": 0.2088, "timestamp": 1767040072000, "volume": 322.0}
{"price": 0.2088, "timestamp": 1767040087000, "volume": 142.0}
{"price": 0.2087, "timestamp": 1767040094000, "volume": 512.0}
{"price": 0.2087, "timestamp": 1767040096000, "volume": 3314.0}
{"price": 0.2087, "timestamp": 1767040125000, "volume": 15481.0}
{"price": 0.2087, "timestamp": 1767040142000, "volume": 32761.0}
{"price": 0.2086, "timestamp": 1767040150000, "volume": 223215.0}
{"price": 0.2085, "timestamp": 1767040166000, "volume": 417.0}
{"price": 0.2085, "timestamp": 1767040171000, "volume": 1714.0}
{"price": 0.2085, "timestamp": 1767040184000, "volume": 3330.0}
{"price": 0.2085, "timestamp": 1767040187000, "volume": 25.0}
{"price": 0.2083, "timestamp": 1767040189000, "volume": 15230.0}
{"price": 0.2084, "timestamp": 1767040202000, "volume": 52519.0}
{"price": 0.2083, "timestamp": 1767040204000, "volume": 2095.0}
{"price": 0.2083, "timestamp": 1767040209000, "volume": 65881.0}
{"price": 0.2083, "timestamp": 1767040213000, "volume": 240.0}
{"price": 0.2084, "timestamp": 1767040215000, "volume": 13875.0}
{"price": 0.2083, "timestamp": 1767040222000, "volume": 476.0}
{"price": 0.2083, "timestamp": 1767040227000, "volume": 140.0}
{"price": 0.2083, "timestamp": 1767040234000, "volume": 301.0}
{"price": 0.2082, "timestamp": 1767040240000, "volume": 12013.0}
{"price": 0.2083, "timestamp": 1767040242000, "volume": 1889.0}
{"price": 0.2082, "timestamp": 1767040243000, "volume": 38.0}
{"price": 0.2082, "timestamp": 1767040262000, "volume": 2679.0}
{"price": 0.2083, "timestamp": 1767040264000, "volume": 19787.0}
{"price": 0.2083, "timestamp": 1767040265000, "volume": 4.0}
{"price": 0.2083, "timestamp": 1767040268000, "volume": 2500.0}
{"price": 0.2083, "timestamp": 1767040280000, "volume": 25.0}
{"price": 0.2084, "timestamp": 1767040281000, "volume": 3683.0}
{"price": 0.2084, "timestamp": 1767040288000, "volume": 16863.0}
{"price": 0.2084, "timestamp": 1767040299000, "volume": 1.0}
{"price": 0.2085, "timestamp": 1767040304000, "volume": 5089.0}
{"price": 0.2085, "timestamp": 1767040305000, "volume": 9927.0}
{"price": 0.2085, "timestamp": 1767040315000, "volume": 4796.0}
{"price": 0.2085, "timestamp": 1767040317000, "volume": 2512.0}
{"price": 0.2085, "timestamp": 1767040318000, "volume": 434.0}
{"price": 0.2084, "timestamp": 1767040319000, "volume": 59969.0}
{"price": 0.2083, "timestamp": 1767040321000, "volume": 386.0}
{"price": 0.2083, "timestamp": 1767040331000, "volume": 29.0}
{"price": 0.2082, "timestamp": 1767040344000, "volume": 38857.0}
{"price": 0.2082, "timestamp": 1767040346000, "volume": 4.0}
{"price": 0.2082, "timestamp": 1767040347000, "volume": 4.0}
{"price": 0.208, "timestamp": 1767040355000, "volume": 20041.0}
{"price": 0.2081, "timestamp": 1767040357000, "volume": 47.0}
{"price": 0.2081, "timestamp": 1767040358000, "volume": 4.0}
{"price": 0.2081, "timestamp": 1767040367000, "volume": 25803.0}
{"price": 0.2081, "timestamp": 1767040371000, "volume": 29.0}
{"price": 0.2082, "timestamp": 1767040379000, "volume": 48.0}
{"price": 0.2081, "timestamp": 1767040382000, "volume": 34.0}
{"price": 0.2082, "timestamp": 1767040389000, "volume": 54327.0}
{"price": 0.2083, "timestamp": 1767040400000, "volume": 119274.0}
{"price": 0.2083, "timestamp": 1767040401000, "volume": 1427.0}
{"price": 0.2082, "timestamp": 1767040408000, "volume": 1769.0}
{"price": 0.2081, "timestamp": 1767040410000, "volume": 11223.0}
{"price": 0.208, "timestamp": 1767040416000, "volume": 1.0}
{"price": 0.208, "timestamp": 1767040432000, "volume": 10018.0}
{"price": 0.2079, "timestamp": 1767040434000, "volume": 242.0}
{"price": 0.2079, "timestamp": 1767040435000, "volume": 64197.0}
{"price": 0.208, "timestamp": 1767040436000, "volume": 55.0}
{"price": 0.208, "timestamp": 1767040437000, "volume": 55.0}
{"price": 0.2079, "timestamp": 1767040443000, "volume": 966.0}
{"price": 0.2079, "timestamp": 1767040444000, "volume": 6526.0}
{"price": 0.2079, "timestamp": 1767040458000, "volume": 2431.0}
{"price": 0.2079, "timestamp": 1767040464000, "volume": 6447.0}
{"price": 0.2078, "timestamp": 1767040469000, "volume": 1474.0}
{"price": 0.2078, "timestamp": 1767040476000, "volume": 5000.0}
{"price": 0.2079, "timestamp": 1767040477000, "volume": 5.0}
{"price": 0.2078, "timestamp": 1767040481000, "volume": 447.0}
{"price": 0.2078, "timestamp": 1767040483000, "volume": 4.0}
{"price": 0.2078, "timestamp": 1767040487000, "volume": 34.0}
{"price": 0.2078, "timestamp": 1767040491000, "volume": 3485.0}
{"price": 0.2078, "timestamp": 1767040492000, "volume": 10013.0}
{"price": 0.2078, "timestamp": 1767040501000, "volume": 37618.0}
{"price": 0.2078, "timestamp": 1767040502000, "volume": 1036.0}
{"price": 0.2077, "timestamp": 1767040504000, "volume": 36.0}
{"price": 0.2077, "timestamp": 1767040505000, "volume": 36.0}
{"price": 0.2078, "timestamp": 1767040508000, "volume": 1940.0}
{"price": 0.2078, "timestamp": 1767040515000, "volume": 13506.0}
{"price": 0.2078, "timestamp": 1767040522000, "volume": 25.0}
{"price": 0.2079, "timestamp": 1767040523000, "volume": 32889.0}
{"price": 0.2078, "timestamp": 1767040560000, "volume": 49.0}
{"price": 0.2078, "timestamp": 1767040565000, "volume": 4.0}
{"price": 0.2079, "timestamp": 1767040616000, "volume": 22.0}
{"price": 0.2078, "timestamp": 1767040622000, "volume": 4436.0}
{"price": 0.2077, "timestamp": 1767040638000, "volume": 47.0}
{"price": 0.2077, "timestamp": 1767040644000, "volume": 237.0}
{"price": 0.2077, "timestamp": 1767040650000, "volume": 25235.0}
{"price": 0.2076, "timestamp": 1767040651000, "volume": 7315.0}
{"price": 0.2076, "timestamp": 1767040654000, "volume": 51.0}
{"price": 0.2077, "timestamp": 1767040657000, "volume": 47.0}
{"price": 0.2077, "timestamp": 1767040665000, "volume": 3280.0}
{"price": 0.2077, "timestamp": 1767040673000, "volume": 1002.0}
{"price": 0.2076, "timestamp": 1767040679000, "volume": 14321.0}
{"price": 0.2074, "timestamp": 1767040680000, "volume": 108436.0}
{"price": 0.2074, "timestamp": 1767040682000, "volume": 47.0}
{"price": 0.2075, "timestamp": 1767040683000, "volume": 241.0}
{"price": 0.2075, "timestamp": 1767040687000, "volume": 31926.0}
{"price": 0.2075, "timestamp": 1767040688000, "volume": 3482.0}
{"price": 0.2074, "timestamp": 1767040689000, "volume": 1987.0}
{"price": 0.2074, "timestamp": 1767040691000, "volume": 13018.0}
{"price": 0.2075, "timestamp": 1767040693000, "volume": 5743.0}
{"price": 0.2075, "timestamp": 1767040697000, "volume": 991.0}
{"price": 0.2075, "timestamp": 1767040706000, "volume": 2289.0}
{"price": 0.2075, "timestamp": 1767040711000, "volume": 1000.0}
{"price": 0.2075, "timestamp": 1767040712000, "volume": 1000.0}
{"price": 0.2075, "timestamp": 1767040713000, "volume": 500.0}
{"price": 0.2075, "timestamp": 1767040714000, "volume": 49.0}
{"price": 0.2075, "timestamp": 1767040719000, "volume": 3253.0}
{"price": 0.2075, "timestamp": 1767040733000, "volume": 2243.0}
{"price": 0.2075, "timestamp": 1767040735000, "volume": 20000.0}
{"price": 0.2076, "timestamp": 1767040737000, "volume": 20000.0}
{"price": 0.2075, "timestamp": 1767040740000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1767040741000, "volume": 1568.0}
{"price": 0.2075, "timestamp": 1767040742000, "volume": 121.0}
{"price": 0.2076, "timestamp": 1767040750000, "volume": 241.0}
{"price": 0.2076, "timestamp": 1767040762000, "volume": 94858.0}
{"price": 0.2075, "timestamp": 1767040763000, "volume": 32176.0}
{"price": 0.2076, "timestamp": 1767040766000, "volume": 669.0}
{"price": 0.2076, "timestamp": 1767040779000, "volume": 27609.0}
{"price": 0.2076, "timestamp": 1767040805000, "volume": 1274.0}
{"price": 0.2076, "timestamp": 1767040808000, "volume": 5402.0}
{"price": 0.2077, "timestamp": 1767040810000, "volume": 1584.0}
{"price": 0.2077, "timestamp": 1767040813000, "volume": 25411.0}
{"price": 0.2079, "timestamp": 1767040819000, "volume": 134276.0}
{"price": 0.2078, "timestamp": 1767040820000, "volume": 39022.0}
{"price": 0.2077, "timestamp": 1767040844000, "volume": 1444.0}
{"price": 0.2077, "timestamp": 1767040849000, "volume": 1557.0}
{"price": 0.2077, "timestamp": 1767040853000, "volume": 580.0}
{"price": 0.2076, "timestamp": 1767040861000, "volume": 13330.0}
{"price": 0.2076, "timestamp": 1767040866000, "volume": 240.0}
{"price": 0.2076, "timestamp": 1767040868000, "volume": 520.0}
{"price": 0.2077, "timestamp": 1767040870000, "volume": 48.0}
{"price": 0.2076, "timestamp": 1767040871000, "volume": 4.0}
{"price": 0.2076, "timestamp": 1767040892000, "volume": 1929.0}
{"price": 0.2075, "timestamp": 1767040942000, "volume": 22366.0}
{"price": 0.2076, "timestamp": 1767040947000, "volume": 150.0}
{"price": 0.2076, "timestamp": 1767040980000, "volume": 49.0}
{"price": 0.2076, "timestamp": 1767040988000, "volume": 7400.0}
{"price": 0.2076, "timestamp": 1767040995000, "volume": 4140.0}
{"price": 0.2075, "timestamp": 1767040996000, "volume": 254.0}
{"price": 0.2076, "timestamp": 1767041001000, "volume": 960.0}
{"price": 0.2077, "timestamp": 1767041002000, "volume": 84782.0}
{"price": 0.2077, "timestamp": 1767041023000, "volume": 48.0}
{"price": 0.2077, "timestamp": 1767041033000, "volume": 8821.0}
{"price": 0.2077, "timestamp": 1767041035000, "volume": 5037.0}
{"price": 0.2076, "timestamp": 1767041044000, "volume": 53.0}
{"price": 0.2076, "timestamp": 1767041045000, "volume": 3516.0}
{"price": 0.2076, "timestamp": 1767041071000, "volume": 1189.0}
{"price": 0.2076, "timestamp": 1767041073000, "volume": 2914.0}
{"price": 0.2077, "timestamp": 1767041088000, "volume": 2488.0}
{"price": 0.2077, "timestamp": 1767041094000, "volume": 192.0}
{"price": 0.2076, "timestamp": 1767041095000, "volume": 200.0}
{"price": 0.2077, "timestamp": 1767041101000, "volume": 38046.0}
{"price": 0.2079, "timestamp": 1767041105000, "volume": 462028.0}
{"price": 0.2078, "timestamp": 1767041106000, "volume": 7149.0}
{"price": 0.2078, "timestamp": 1767041119000, "volume": 1527.0}
{"price": 0.2078, "timestamp": 1767041148000, "volume": 810.0}
{"price": 0.2078, "timestamp": 1767041154000, "volume": 25625.0}
{"price": 0.2078, "timestamp": 1767041158000, "volume": 2452.0}
{"price": 0.2078, "timestamp": 1767041159000, "volume": 2000.0}
{"price": 0.2077, "timestamp": 1767041161000, "volume": 2111.0}
{"price": 0.2076, "timestamp": 1767041171000, "volume": 1384.0}
{"price": 0.2075, "timestamp": 1767041172000, "volume": 4.0}
{"price": 0.2076, "timestamp": 1767041182000, "volume": 3754.0}
{"price": 0.2077, "timestamp": 1767041194000, "volume": 5000.0}
{"price": 0.2076, "timestamp": 1767041195000, "volume": 3886.0}
{"price": 0.2077, "timestamp": 1767041201000, "volume": 10.0}
{"price": 0.2076, "timestamp": 1767041238000, "volume": 48.0}
{"price": 0.2076, "timestamp": 1767041256000, "volume": 879.0}
{"price": 0.2075, "timestamp": 1767041259000, "volume": 6478.0}
{"price": 0.2076, "timestamp": 1767041262000, "volume": 52432.0}
{"price": 0.2077, "timestamp": 1767041276000, "volume": 53346.0}
{"price": 0.2077, "timestamp": 1767041280000, "volume": 49.0}
{"price": 0.2077, "timestamp": 1767041282000, "volume": 8670.0}
{"price": 0.2076, "timestamp": 1767041286000, "volume": 860.0}
{"price": 0.2076, "timestamp": 1767041292000, "volume": 1145.0}
{"price": 0.2077, "timestamp": 1767041293000, "volume": 5083.0}
{"price": 0.2076, "timestamp": 1767041310000, "volume": 387.0}
{"price": 0.2076, "timestamp": 1767041314000, "volume": 963.0}
{"price": 0.2076, "timestamp": 1767041316000, "volume": 41582.0}
{"price": 0.2076, "timestamp": 1767041346000, "volume": 1136.0}
{"price": 0.2075, "timestamp": 1767041361000, "volume": 49.0}
{"price": 0.2076, "timestamp": 1767041382000, "volume": 2885.0}
{"price": 0.2076, "timestamp": 1767041383000, "volume": 240.0}
{"price": 0.2076, "timestamp": 1767041386000, "volume": 360.0}
{"price": 0.2075, "timestamp": 1767041391000, "volume": 2815.0}
{"price": 0.2075, "timestamp": 1767041392000, "volume": 1253.0}
{"price": 0.2075, "timestamp": 1767041394000, "volume": 35.0}
{"price": 0.2076, "timestamp": 1767041400000, "volume": 56862.0}
{"price": 0.2076, "timestamp": 1767041401000, "volume": 42187.0}
{"price": 0.2076, "timestamp": 1767041402000, "volume": 253.0}
{"price": 0.2076, "timestamp": 1767041405000, "volume": 275.0}
{"price": 0.2076, "timestamp": 1767041406000, "volume": 3.0}
{"price": 0.2076, "timestamp": 1767041408000, "volume": 77.0}
{"price": 0.2077, "timestamp": 1767041410000, "volume": 500.0}
{"price": 0.2077, "timestamp": 1767041411000, "volume": 2065.0}
{"price": 0.2077, "timestamp": 1767041412000, "volume": 500.0}
{"price": 0.2077, "timestamp": 1767041413000, "volume": 1000.0}
{"price": 0.2077, "timestamp": 1767041414000, "volume": 500.0}
{"price": 0.2077, "timestamp": 1767041418000, "volume": 1000.0}
{"price": 0.2077, "timestamp": 1767041419000, "volume": 1041.0}
{"price": 0.2076, "timestamp": 1767041423000, "volume": 2619.0}
{"price": 0.2075, "timestamp": 1767041436000, "volume": 2.0}
{"price": 0.2075, "timestamp": 1767041448000, "volume": 4.0}
{"price": 0.2076, "timestamp": 1767041455000, "volume": 10000.0}
{"price": 0.2075, "timestamp": 1767041465000, "volume": 23.0}
{"price": 0.2075, "timestamp": 1767041472000, "volume": 2357.0}
{"price": 0.2074, "timestamp": 1767041476000, "volume": 4.0}
{"price": 0.2074, "timestamp": 1767041482000, "volume": 200.0}
{"price": 0.2074, "timestamp": 1767041483000, "volume": 500.0}
{"price": 0.2074, "timestamp": 1767041484000, "volume": 16243.0}
{"price": 0.2075, "timestamp": 1767041485000, "volume": 743.0}
{"price": 0.2075, "timestamp": 1767041489000, "volume": 2218.0}
{"price": 0.2075, "timestamp": 1767041490000, "volume": 6571.0}
{"price": 0.2076, "timestamp": 1767041506000, "volume": 5359.0}
{"price": 0.2076, "timestamp": 1767041535000, "volume": 2299.0}
{"price": 0.2076, "timestamp": 1767041548000, "volume": 1283.0}
{"price": 0.2076, "timestamp": 1767041556000, "volume": 1711.0}
{"price": 0.2075, "timestamp": 1767041560000, "volume": 240.0}
{"price": 0.2076, "timestamp": 1767041579000, "volume": 206.0}
{"price": 0.2075, "timestamp": 1767041590000, "volume": 722.0}
{"price": 0.2076, "timestamp": 1767041606000, "volume": 1117.0}
{"price": 0.2076, "timestamp": 1767041635000, "volume": 5000.0}
{"price": 0.2077, "timestamp": 1767041636000, "volume": 500.0}
{"price": 0.2076, "timestamp": 1767041638000, "volume": 250.0}
{"price": 0.2076, "timestamp": 1767041644000, "volume": 65000.0}
{"price": 0.2077, "timestamp": 1767041645000, "volume": 1626.0}
{"price": 0.2077, "timestamp": 1767041648000, "volume": 6180.0}
{"price": 0.2076, "timestamp": 1767041650000, "volume": 17094.0}
{"price": 0.2077, "timestamp": 1767041656000, "volume": 57146.0}
{"price": 0.2077, "timestamp": 1767041658000, "volume": 8744.0}
{"price": 0.2076, "timestamp": 1767041664000, "volume": 6562.0}
{"price": 0.2076, "timestamp": 1767041669000, "volume": 105.0}
{"price": 0.2076, "timestamp": 1767041686000, "volume": 3029.0}
{"price": 0.2076, "timestamp": 1767041689000, "volume": 178024.0}
{"price": 0.2076, "timestamp": 1767041702000, "volume": 43863.0}
{"price": 0.2077, "timestamp": 1767041731000, "volume": 1412.0}
{"price": 0.2077, "timestamp": 1767041732000, "volume": 116.0}
{"price": 0.2078, "timestamp": 1767041735000, "volume": 160.0}
{"price": 0.2078, "timestamp": 1767041749000, "volume": 22219.0}
{"price": 0.2078, "timestamp": 1767041761000, "volume": 3840.0}
{"price": 0.2077, "timestamp": 1767041768000, "volume": 4358.0}
{"price": 0.2077, "timestamp": 1767041771000, "volume": 889.0}
{"price": 0.2077, "timestamp": 1767041779000, "volume": 4.0}
{"price": 0.2077, "timestamp": 1767041780000, "volume": 293.0}
{"price": 0.2077, "timestamp": 1767041784000, "volume": 175.0}
{"price": 0.2077, "timestamp": 1767041787000, "volume": 500.0}
{"price": 0.2077, "timestamp": 1767041788000, "volume": 500.0}
{"price": 0.2077, "timestamp": 1767041789000, "volume": 500.0}
{"price": 0.2077, "timestamp": 1767041817000, "volume": 2476.0}
{"price": 0.2077, "timestamp": 1767041824000, "volume": 237.0}
{"price": 0.2076, "timestamp": 1767041828000, "volume": 953.0}
{"price": 0.2077, "timestamp": 1767041829000, "volume": 2020.0}
{"price": 0.2078, "timestamp": 1767041835000, "volume": 2407.0}
{"price": 0.2077, "timestamp": 1767041837000, "volume": 48.0}
{"price": 0.2078, "timestamp": 1767041852000, "volume": 975.0}
{"price": 0.2078, "timestamp": 1767041855000, "volume": 766.0}
{"price": 0.2078, "timestamp": 1767041863000, "volume": 19481.0}
{"price": 0.2078, "timestamp": 1767041865000, "volume": 934.0}
{"price": 0.2079, "timestamp": 1767041867000, "volume": 480.0}
{"price": 0.2078, "timestamp": 1767041871000, "volume": 849.0}
{"price": 0.2078, "timestamp": 1767041872000, "volume": 1288.0}
{"price": 0.2079, "timestamp": 1767041881000, "volume": 2119.0}
{"price": 0.208, "timestamp": 1767041884000, "volume": 1322.0}
{"price": 0.2079, "timestamp": 1767041897000, "volume": 1219.0}
{"price": 0.2079, "timestamp": 1767041899000, "volume": 8260.0}
{"price": 0.2079, "timestamp": 1767041940000, "volume": 239.0}
{"price": 0.2078, "timestamp": 1767041943000, "volume": 1454.0}
{"price": 0.2078, "timestamp": 1767041947000, "volume": 839.0}
{"price": 0.2078, "timestamp": 1767041999000, "volume": 1533.0}
{"price": 0.2078, "timestamp": 1767042000000, "volume": 49.0}
{"price": 0.2078, "timestamp": 1767042001000, "volume": 635.0}
{"price": 0.2078, "timestamp": 1767042002000, "volume": 1091.0}
{"price": 0.2078, "timestamp": 1767042003000, "volume": 658.0}
{"price": 0.2078, "timestamp": 1767042007000, "volume": 111.0}
{"price": 0.2078, "timestamp": 1767042014000, "volume": 380.0}
{"price": 0.2078, "timestamp": 1767042015000, "volume": 41426.0}
{"price": 0.2077, "timestamp": 1767042016000, "volume": 1.0}
{"price": 0.2077, "timestamp": 1767042023000, "volume": 623.0}
{"price": 0.2079, "timestamp": 1767042029000, "volume": 28224.0}
{"price": 0.2079, "timestamp": 1767042032000, "volume": 2468.0}
{"price": 0.208, "timestamp": 1767042046000, "volume": 9470.0}
{"price": 0.208, "timestamp": 1767042051000, "volume": 195.0}
{"price": 0.208, "timestamp": 1767042052000, "volume": 7538.0}
{"price": 0.208, "timestamp": 1767042054000, "volume": 214.0}
{"price": 0.2079, "timestamp": 1767042058000, "volume": 2000.0}
{"price": 0.208, "timestamp": 1767042061000, "volume": 404.0}
{"price": 0.2079, "timestamp": 1767042062000, "volume": 4372.0}
{"price": 0.2078, "timestamp": 1767042065000, "volume": 1865.0}
{"price": 0.2079, "timestamp": 1767042066000, "volume": 26719.0}
{"price": 0.2079, "timestamp": 1767042075000, "volume": 9560.0}
{"price": 0.2079, "timestamp": 1767042078000, "volume": 1369.0}
{"price": 0.2078, "timestamp": 1767042079000, "volume": 4.0}
{"price": 0.2079, "timestamp": 1767042089000, "volume": 4907.0}
{"price": 0.2079, "timestamp": 1767042096000, "volume": 540.0}
{"price": 0.2079, "timestamp": 1767042101000, "volume": 2405.0}
{"price": 0.2078, "timestamp": 1767042108000, "volume": 907.0}
{"price": 0.2079, "timestamp": 1767042111000, "volume": 1956.0}
{"price": 0.2078, "timestamp": 1767042120000, "volume": 16192.0}
{"price": 0.2078, "timestamp": 1767042121000, "volume": 159.0}
{"price": 0.2079, "timestamp": 1767042134000, "volume": 5172.0}
{"price": 0.2078, "timestamp": 1767042135000, "volume": 169.0}
{"price": 0.2077, "timestamp": 1767042141000, "volume": 800.0}
{"price": 0.2077, "timestamp": 1767042146000, "volume": 2087.0}
{"price": 0.2078, "timestamp": 1767042161000, "volume": 4162.0}
{"price": 0.2079, "timestamp": 1767042162000, "volume": 2476.0}
{"price": 0.208, "timestamp": 1767042171000, "volume": 6033.0}
{"price": 0.208, "timestamp": 1767042172000, "volume": 118.0}
{"price": 0.208, "timestamp": 1767042178000, "volume": 575.0}
{"price": 0.208, "timestamp": 1767042179000, "volume": 6000.0}
{"price": 0.208, "timestamp": 1767042180000, "volume": 185.0}
{"price": 0.208, "timestamp": 1767042182000, "volume": 35539.0}
{"price": 0.208, "timestamp": 1767042185000, "volume": 349.0}
{"price": 0.2079, "timestamp": 1767042187000, "volume": 2346.0}
{"price": 0.2079, "timestamp": 1767042202000, "volume": 500.0}
{"price": 0.208, "timestamp": 1767042207000, "volume": 1442.0}
{"price": 0.208, "timestamp": 1767042208000, "volume": 3519.0}
{"price": 0.208, "timestamp": 1767042211000, "volume": 1315.0}
{"price": 0.208, "timestamp": 1767042222000, "volume": 385.0}
{"price": 0.208, "timestamp": 1767042235000, "volume": 72.0}
{"price": 0.208, "timestamp": 1767042241000, "volume": 81.0}
{"price": 0.2079, "timestamp": 1767042243000, "volume": 603.0}
{"price": 0.2079, "timestamp": 1767042246000, "volume": 308.0}
{"price": 0.208, "timestamp": 1767042247000, "volume": 107.0}
{"price": 0.208, "timestamp": 1767042248000, "volume": 4786.0}
{"price": 0.208, "timestamp": 1767042250000, "volume": 8771.0}
{"price": 0.208, "timestamp": 1767042273000, "volume": 27995.0}
{"price": 0.2079, "timestamp": 1767042276000, "volume": 343.0}
{"price": 0.208, "timestamp": 1767042284000, "volume": 1531.0}
{"price": 0.2081, "timestamp": 1767042290000, "volume": 6253.0}
{"price": 0.2081, "timestamp": 1767042294000, "volume": 154.0}
{"price": 0.2081, "timestamp": 1767042295000, "volume": 48.0}
{"price": 0.2081, "timestamp": 1767042300000, "volume": 120.0}
{"price": 0.2081, "timestamp": 1767042301000, "volume": 62190.0}
{"price": 0.2083, "timestamp": 1767042302000, "volume": 17481.0}
{"price": 0.2083, "timestamp": 1767042310000, "volume": 240.0}
{"price": 0.2083, "timestamp": 1767042313000, "volume": 268.0}
{"price": 0.2083, "timestamp": 1767042315000, "volume": 3293.0}
{"price": 0.2083, "timestamp": 1767042328000, "volume": 2000.0}
{"price": 0.2082, "timestamp": 1767042329000, "volume": 8812.0}
{"price": 0.2082, "timestamp": 1767042335000, "volume": 5284.0}
{"price": 0.2082, "timestamp": 1767042336000, "volume": 3000.0}
{"price": 0.2082, "timestamp": 1767042337000, "volume": 2871.0}
{"price": 0.2082, "timestamp": 1767042339000, "volume": 99.0}
{"price": 0.2082, "timestamp": 1767042345000, "volume": 170.0}
{"price": 0.2082, "timestamp": 1767042355000, "volume": 187.0}
{"price": 0.2082, "timestamp": 1767042361000, "volume": 56.0}
{"price": 0.2082, "timestamp": 1767042369000, "volume": 3999.0}
{"price": 0.2083, "timestamp": 1767042374000, "volume": 3355.0}
{"price": 0.2083, "timestamp": 1767042375000, "volume": 1879.0}
{"price": 0.2082, "timestamp": 1767042377000, "volume": 1828.0}
{"price": 0.2083, "timestamp": 1767042382000, "volume": 12127.0}
{"price": 0.2083, "timestamp": 1767042385000, "volume": 2749.0}
{"price": 0.2084, "timestamp": 1767042386000, "volume": 7054.0}
{"price": 0.2084, "timestamp": 1767042388000, "volume": 294.0}
{"price": 0.2083, "timestamp": 1767042389000, "volume": 144.0}
{"price": 0.2083, "timestamp": 1767042390000, "volume": 191.0}
{"price": 0.2084, "timestamp": 1767042401000, "volume": 586.0}
{"price": 0.2084, "timestamp": 1767042409000, "volume": 198.0}
{"price": 0.2084, "timestamp": 1767042410000, "volume": 4996.0}
{"price": 0.2084, "timestamp": 1767042414000, "volume": 132.0}
{"price": 0.2084, "timestamp": 1767042415000, "volume": 12135.0}
{"price": 0.2084, "timestamp": 1767042418000, "volume": 308.0}
{"price": 0.2086, "timestamp": 1767042421000, "volume": 23638.0}
{"price": 0.2086, "timestamp": 1767042424000, "volume": 18.0}
{"price": 0.2086, "timestamp": 1767042435000, "volume": 4597.0}
{"price": 0.2087, "timestamp": 1767042448000, "volume": 5062.0}
{"price": 0.2087, "timestamp": 1767042449000, "volume": 882.0}
{"price": 0.2087, "timestamp": 1767042450000, "volume": 70.0}
{"price": 0.2086, "timestamp": 1767042451000, "volume": 2.0}
{"price": 0.2087, "timestamp": 1767042457000, "volume": 20477.0}
{"price": 0.2087, "timestamp": 1767042459000, "volume": 963.0}
{"price": 0.2087, "timestamp": 1767042461000, "volume": 626.0}
{"price": 0.2087, "timestamp": 1767042463000, "volume": 59.0}
{"price": 0.2087, "timestamp": 1767042465000, "volume": 33.0}
{"price": 0.2087, "timestamp": 1767042468000, "volume": 250.0}
{"price": 0.2087, "timestamp": 1767042471000, "volume": 603.0}
{"price": 0.2086, "timestamp": 1767042472000, "volume": 72035.0}
{"price": 0.2087, "timestamp": 1767042480000, "volume": 1209.0}
{"price": 0.2088, "timestamp": 1767042481000, "volume": 62.0}
{"price": 0.2088, "timestamp": 1767042484000, "volume": 3681.0}
{"price": 0.2087, "timestamp": 1767042488000, "volume": 135018.0}
{"price": 0.2088, "timestamp": 1767042490000, "volume": 5010.0}
{"price": 0.2088, "timestamp": 1767042494000, "volume": 6487.0}
{"price": 0.2088, "timestamp": 1767042497000, "volume": 40388.0}
{"price": 0.2089, "timestamp": 1767042502000, "volume": 718.0}
{"price": 0.2089, "timestamp": 1767042503000, "volume": 1330.0}
{"price": 0.2089, "timestamp": 1767042504000, "volume": 33.0}
{"price": 0.2088, "timestamp": 1767042507000, "volume": 4302.0}
{"price": 0.2087, "timestamp": 1767042509000, "volume": 6779.0}
{"price": 0.2086, "timestamp": 1767042521000, "volume": 6375.0}
{"price": 0.2087, "timestamp": 1767042524000, "volume": 266.0}
{"price": 0.2088, "timestamp": 1767042534000, "volume": 3417.0}
{"price": 0.2088, "timestamp": 1767042535000, "volume": 2419.0}
{"price": 0.2088, "timestamp": 1767042537000, "volume": 171.0}
{"price": 0.2088, "timestamp": 1767042541000, "volume": 3000.0}
{"price": 0.2088, "timestamp": 1767042542000, "volume": 1355.0}
{"price": 0.2088, "timestamp": 1767042549000, "volume": 239.0}
{"price": 0.2089, "timestamp": 1767042558000, "volume": 37175.0}
{"price": 0.2088, "timestamp": 1767042568000, "volume": 5775.0}
{"price": 0.2089, "timestamp": 1767042569000, "volume": 4671.0}
{"price": 0.2089, "timestamp": 1767042572000, "volume": 1554.0}
{"price": 0.2089, "timestamp": 1767042574000, "volume": 118.0}
{"price": 0.2089, "timestamp": 1767042583000, "volume": 306.0}
{"price": 0.2089, "timestamp": 1767042589000, "volume": 30.0}
{"price": 0.2089, "timestamp": 1767042602000, "volume": 178.0}
{"price": 0.2089, "timestamp": 1767042604000, "volume": 39393.0}
{"price": 0.2089, "timestamp": 1767042605000, "volume": 16354.0}
{"price": 0.2088, "timestamp": 1767042606000, "volume": 15460.0}
{"price": 0.2089, "timestamp": 1767042609000, "volume": 3174.0}
{"price": 0.2089, "timestamp": 1767042611000, "volume": 24957.0}
{"price": 0.2089, "timestamp": 1767042614000, "volume": 426374.0}
{"price": 0.2089, "timestamp": 1767042619000, "volume": 110.0}
{"price": 0.2089, "timestamp": 1767042636000, "volume": 15863.0}
{"price": 0.2088, "timestamp": 1767042645000, "volume": 2551.0}
{"price": 0.2089, "timestamp": 1767042654000, "volume": 3334.0}
{"price": 0.2089, "timestamp": 1767042655000, "volume": 1965.0}
{"price": 0.2089, "timestamp": 1767042656000, "volume": 29437.0}
{"price": 0.2089, "timestamp": 1767042658000, "volume": 2550.0}
{"price": 0.2089, "timestamp": 1767042661000, "volume": 55.0}
{"price": 0.2088, "timestamp": 1767042665000, "volume": 500.0}
{"price": 0.2088, "timestamp": 1767042667000, "volume": 4378.0}
{"price": 0.2087, "timestamp": 1767042668000, "volume": 500.0}
{"price": 0.2087, "timestamp": 1767042669000, "volume": 500.0}
{"price": 0.2087, "timestamp": 1767042672000, "volume": 1028.0}
{"price": 0.2089, "timestamp": 1767042676000, "volume": 4774.0}
{"price": 0.2088, "timestamp": 1767042683000, "volume": 1046.0}
{"price": 0.2089, "timestamp": 1767042689000, "volume": 683.0}
{"price": 0.2089, "timestamp": 1767042690000, "volume": 4648.0}
{"price": 0.2089, "timestamp": 1767042692000, "volume": 1875.0}
{"price": 0.2089, "timestamp": 1767042701000, "volume": 4786.0}
{"price": 0.2088, "timestamp": 1767042702000, "volume": 15000.0}
{"price": 0.2088, "timestamp": 1767042719000, "volume": 2431.0}
{"price": 0.2089, "timestamp": 1767042720000, "volume": 24.0}
{"price": 0.2088, "timestamp": 1767042734000, "volume": 9787.0}
{"price": 0.2087, "timestamp": 1767042735000, "volume": 7583.0}
{"price": 0.2086, "timestamp": 1767042736000, "volume": 8408.0}
{"price": 0.2086, "timestamp": 1767042745000, "volume": 72880.0}
{"price": 0.2087, "timestamp": 1767042768000, "volume": 1531.0}
{"price": 0.2088, "timestamp": 1767042773000, "volume": 5117.0}
{"price": 0.2088, "timestamp": 1767042781000, "volume": 99.0}
{"price": 0.2088, "timestamp": 1767042786000, "volume": 4558.0}
{"price": 0.2088, "timestamp": 1767042796000, "volume": 424.0}
{"price": 0.2088, "timestamp": 1767042810000, "volume": 239.0}
{"price": 0.2088, "timestamp": 1767042813000, "volume": 5093.0}
{"price": 0.2087, "timestamp": 1767042823000, "volume": 1023.0}
{"price": 0.2087, "timestamp": 1767042825000, "volume": 984.0}
{"price": 0.2087, "timestamp": 1767042827000, "volume": 1043.0}
{"price": 0.2087, "timestamp": 1767042829000, "volume": 987.0}
{"price": 0.2087, "timestamp": 1767042831000, "volume": 1037.0}
{"price": 0.2087, "timestamp": 1767042840000, "volume": 1570.0}
{"price": 0.2087, "timestamp": 1767042844000, "volume": 1356.0}
{"price": 0.2088, "timestamp": 1767042848000, "volume": 2523.0}
{"price": 0.2088, "timestamp": 1767042849000, "volume": 2469.0}
{"price": 0.2088, "timestamp": 1767042854000, "volume": 2310.0}
{"price": 0.2088, "timestamp": 1767042863000, "volume": 208.0}
{"price": 0.2088, "timestamp": 1767042875000, "volume": 232.0}
{"price": 0.2088, "timestamp": 1767042882000, "volume": 9505.0}
{"price": 0.2088, "timestamp": 1767042895000, "volume": 4971.0}
{"price": 0.2089, "timestamp": 1767042901000, "volume": 58.0}
{"price": 0.2089, "timestamp": 1767042905000, "volume": 36.0}
{"price": 0.2089, "timestamp": 1767042906000, "volume": 36.0}
{"price": 0.2089, "timestamp": 1767042912000, "volume": 100.0}
{"price": 0.2088, "timestamp": 1767042916000, "volume": 3255.0}
{"price": 0.2088, "timestamp": 1767042923000, "volume": 709.0}
{"price": 0.2088, "timestamp": 1767042932000, "volume": 4814.0}
{"price": 0.2088, "timestamp": 1767042933000, "volume": 52.0}
{"price": 0.2088, "timestamp": 1767042936000, "volume": 56.0}
{"price": 0.2088, "timestamp": 1767042942000, "volume": 169.0}
{"price": 0.2088, "timestamp": 1767042948000, "volume": 44.0}
{"price": 0.2088, "timestamp": 1767042959000, "volume": 221.0}
{"price": 0.2088, "timestamp": 1767042960000, "volume": 231.0}
{"price": 0.2089, "timestamp": 1767042961000, "volume": 68.0}
{"price": 0.2089, "timestamp": 1767042968000, "volume": 5224.0}
{"price": 0.2088, "timestamp": 1767042976000, "volume": 2732.0}
{"price": 0.2087, "timestamp": 1767042983000, "volume": 4.0}
{"price": 0.2087, "timestamp": 1767042995000, "volume": 480.0}
{"price": 0.2086, "timestamp": 1767043004000, "volume": 244594.0}
{"price": 0.2087, "timestamp": 1767043007000, "volume": 5333.0}
{"price": 0.2087, "timestamp": 1767043016000, "volume": 7587.0}
{"price": 0.2087, "timestamp": 1767043028000, "volume": 478.0}
{"price": 0.2087, "timestamp": 1767043033000, "volume": 88752.0}
{"price": 0.2087, "timestamp": 1767043036000, "volume": 6496.0}
{"price": 0.2088, "timestamp": 1767043038000, "volume": 2854.0}
{"price": 0.2089, "timestamp": 1767043048000, "volume": 5362.0}
{"price": 0.2089, "timestamp": 1767043055000, "volume": 2761.0}
{"price": 0.2089, "timestamp": 1767043062000, "volume": 88.0}
{"price": 0.2089, "timestamp": 1767043071000, "volume": 34849.0}
{"price": 0.2088, "timestamp": 1767043079000, "volume": 3582.0}
{"price": 0.2088, "timestamp": 1767043080000, "volume": 128.0}
{"price": 0.2088, "timestamp": 1767043089000, "volume": 177.0}
{"price": 0.209, "timestamp": 1767043094000, "volume": 5922.0}
{"price": 0.209, "timestamp": 1767043096000, "volume": 63.0}
{"price": 0.209, "timestamp": 1767043097000, "volume": 55052.0}
{"price": 0.2091, "timestamp": 1767043108000, "volume": 854.0}
{"price": 0.2092, "timestamp": 1767043132000, "volume": 5289.0}
{"price": 0.2091, "timestamp": 1767043133000, "volume": 5.0}
{"price": 0.2092, "timestamp": 1767043135000, "volume": 18.0}
{"price": 0.2092, "timestamp": 1767043138000, "volume": 1881.0}
{"price": 0.2092, "timestamp": 1767043139000, "volume": 46624.0}
{"price": 0.2092, "timestamp": 1767043140000, "volume": 110.0}
{"price": 0.2092, "timestamp": 1767043142000, "volume": 1348.0}
{"price": 0.2092, "timestamp": 1767043153000, "volume": 523.0}
{"price": 0.2091, "timestamp": 1767043159000, "volume": 20675.0}
{"price": 0.209, "timestamp": 1767043166000, "volume": 641.0}
{"price": 0.209, "timestamp": 1767043167000, "volume": 5566.0}
{"price": 0.2091, "timestamp": 1767043191000, "volume": 3096.0}
{"price": 0.209, "timestamp": 1767043192000, "volume": 25000.0}
{"price": 0.209, "timestamp": 1767043200000, "volume": 54.0}
{"price": 0.209, "timestamp": 1767043204000, "volume": 5570.0}
{"price": 0.209, "timestamp": 1767043206000, "volume": 1300.0}
{"price": 0.209, "timestamp": 1767043210000, "volume": 555.0}
{"price": 0.209, "timestamp": 1767043211000, "volume": 4640.0}
{"price": 0.209, "timestamp": 1767043212000, "volume": 207.0}
{"price": 0.209, "timestamp": 1767043217000, "volume": 199.0}
{"price": 0.209, "timestamp": 1767043229000, "volume": 355.0}
{"price": 0.2089, "timestamp": 1767043232000, "volume": 31137.0}
{"price": 0.2089, "timestamp": 1767043238000, "volume": 1140.0}
{"price": 0.209, "timestamp": 1767043249000, "volume": 6051.0}
{"price": 0.209, "timestamp": 1767043260000, "volume": 567.0}
{"price": 0.209, "timestamp": 1767043268000, "volume": 1702.0}
{"price": 0.2089, "timestamp": 1767043283000, "volume": 4786.0}
{"price": 0.2088, "timestamp": 1767043284000, "volume": 4.0}
{"price": 0.2089, "timestamp": 1767043292000, "volume": 5118.0}
{"price": 0.2089, "timestamp": 1767043301000, "volume": 288.0}
{"price": 0.2089, "timestamp": 1767043312000, "volume": 102.0}
{"price": 0.2089, "timestamp": 1767043319000, "volume": 938.0}
{"price": 0.2088, "timestamp": 1767043320000, "volume": 133.0}
{"price": 0.2089, "timestamp": 1767043329000, "volume": 5897.0}
{"price": 0.2088, "timestamp": 1767043335000, "volume": 300.0}
{"price": 0.2087, "timestamp": 1767043341000, "volume": 5594.0}
{"price": 0.2087, "timestamp": 1767043358000, "volume": 28749.0}
{"price": 0.2087, "timestamp": 1767043368000, "volume": 1191.0}
{"price": 0.2087, "timestamp": 1767043369000, "volume": 3984.0}
{"price": 0.2086, "timestamp": 1767043370000, "volume": 1500.0}
{"price": 0.2086, "timestamp": 1767043371000, "volume": 1500.0}
{"price": 0.2087, "timestamp": 1767043381000, "volume": 96.0}
{"price": 0.2087, "timestamp": 1767043389000, "volume": 1771.0}
{"price": 0.2086, "timestamp": 1767043390000, "volume": 7042.0}
{"price": 0.2086, "timestamp": 1767043394000, "volume": 120.0}
{"price": 0.2086, "timestamp": 1767043399000, "volume": 121.0}
{"price": 0.2086, "timestamp": 1767043409000, "volume": 5300.0}
{"price": 0.2086, "timestamp": 1767043410000, "volume": 1959.0}
{"price": 0.2087, "timestamp": 1767043428000, "volume": 791.0}
{"price": 0.2087, "timestamp": 1767043432000, "volume": 47.0}
{"price": 0.2087, "timestamp": 1767043433000, "volume": 1437.0}
{"price": 0.2087, "timestamp": 1767043436000, "volume": 166.0}
{"price": 0.2087, "timestamp": 1767043441000, "volume": 65.0}
{"price": 0.2086, "timestamp": 1767043446000, "volume": 14686.0}
{"price": 0.2086, "timestamp": 1767043450000, "volume": 5204.0}
{"price": 0.2086, "timestamp": 1767043454000, "volume": 1475.0}
{"price": 0.2085, "timestamp": 1767043463000, "volume": 24262.0}
{"price": 0.2086, "timestamp": 1767043489000, "volume": 1817.0}
{"price": 0.2086, "timestamp": 1767043493000, "volume": 5073.0}
{"price": 0.2086, "timestamp": 1767043500000, "volume": 1645.0}
{"price": 0.2086, "timestamp": 1767043501000, "volume": 113.0}
{"price": 0.2086, "timestamp": 1767043502000, "volume": 10361.0}
{"price": 0.2087, "timestamp": 1767043520000, "volume": 77.0}
{"price": 0.2087, "timestamp": 1767043524000, "volume": 78.0}
{"price": 0.2087, "timestamp": 1767043527000, "volume": 3486.0}
{"price": 0.2087, "timestamp": 1767043528000, "volume": 1638.0}
{"price": 0.2087, "timestamp": 1767043536000, "volume": 14347.0}
{"price": 0.2087, "timestamp": 1767043550000, "volume": 45107.0}
{"price": 0.2088, "timestamp": 1767043552000, "volume": 1429.0}
{"price": 0.2088, "timestamp": 1767043554000, "volume": 77.0}
{"price": 0.2088, "timestamp": 1767043556000, "volume": 1992.0}
{"price": 0.2088, "timestamp": 1767043559000, "volume": 15205.0}
{"price": 0.2089, "timestamp": 1767043561000, "volume": 132.0}
{"price": 0.2089, "timestamp": 1767043569000, "volume": 10190.0}
{"price": 0.209, "timestamp": 1767043580000, "volume": 1756.0}
{"price": 0.209, "timestamp": 1767043584000, "volume": 78.0}
{"price": 0.2089, "timestamp": 1767043585000, "volume": 4.0}
{"price": 0.209, "timestamp": 1767043605000, "volume": 1607.0}
{"price": 0.209, "timestamp": 1767043611000, "volume": 23279.0}
{"price": 0.2089, "timestamp": 1767043612000, "volume": 30895.0}
{"price": 0.2089, "timestamp": 1767043614000, "volume": 77.0}
{"price": 0.2089, "timestamp": 1767043615000, "volume": 250.0}
{"price": 0.2089, "timestamp": 1767043616000, "volume": 250.0}
{"price": 0.2088, "timestamp": 1767043617000, "volume": 68.0}
{"price": 0.2089, "timestamp": 1767043620000, "volume": 143.0}
{"price": 0.2089, "timestamp": 1767043622000, "volume": 250.0}
{"price": 0.2089, "timestamp": 1767043623000, "volume": 250.0}
{"price": 0.2089, "timestamp": 1767043624000, "volume": 500.0}
{"price": 0.2089, "timestamp": 1767043628000, "volume": 250.0}
{"price": 0.2089, "timestamp": 1767043629000, "volume": 250.0}
{"price": 0.2089, "timestamp": 1767043635000, "volume": 2587.0}
{"price": 0.2089, "timestamp": 1767043639000, "volume": 250.0}
{"price": 0.2089, "timestamp": 1767043644000, "volume": 77.0}
{"price": 0.2089, "timestamp": 1767043654000, "volume": 5182.0}
{"price": 0.2089, "timestamp": 1767043661000, "volume": 3180.0}
{"price": 0.2089, "timestamp": 1767043673000, "volume": 52.0}
{"price": 0.2089, "timestamp": 1767043674000, "volume": 78.0}
{"price": 0.2089, "timestamp": 1767043680000, "volume": 116.0}
{"price": 0.2089, "timestamp": 1767043690000, "volume": 3377.0}
{"price": 0.2089, "timestamp": 1767043691000, "volume": 1848.0}
{"price": 0.2089, "timestamp": 1767043694000, "volume": 83.0}
{"price": 0.2089, "timestamp": 1767043697000, "volume": 30.0}
{"price": 0.2089, "timestamp": 1767043702000, "volume": 68.0}
{"price": 0.2089, "timestamp": 1767043704000, "volume": 78.0}
{"price": 0.2088, "timestamp": 1767043710000, "volume": 1129.0}
{"price": 0.2088, "timestamp": 1767043732000, "volume": 5217.0}
{"price": 0.2087, "timestamp": 1767043733000, "volume": 3.0}
{"price": 0.2088, "timestamp": 1767043734000, "volume": 77.0}
{"price": 0.2087, "timestamp": 1767043736000, "volume": 140.0}
{"price": 0.2088, "timestamp": 1767043764000, "volume": 78.0}
{"price": 0.2088, "timestamp": 1767043772000, "volume": 4979.0}
{"price": 0.2088, "timestamp": 1767043789000, "volume": 768.0}
{"price": 0.2087, "timestamp": 1767043805000, "volume": 950.0}
{"price": 0.2086, "timestamp": 1767043806000, "volume": 225.0}
{"price": 0.2086, "timestamp": 1767043813000, "volume": 23388.0}
{"price": 0.2085, "timestamp": 1767043843000, "volume": 500.0}
{"price": 0.2085, "timestamp": 1767043845000, "volume": 1000.0}
{"price": 0.2085, "timestamp": 1767043846000, "volume": 500.0}
{"price": 0.2086, "timestamp": 1767043874000, "volume": 2500.0}
{"price": 0.2085, "timestamp": 1767043890000, "volume": 4.0}
{"price": 0.2086, "timestamp": 1767043896000, "volume": 1302.0}
{"price": 0.2085, "timestamp": 1767043900000, "volume": 1609.0}
{"price": 0.2085, "timestamp": 1767043921000, "volume": 49.0}
{"price": 0.2085, "timestamp": 1767043922000, "volume": 12315.0}
{"price": 0.2086, "timestamp": 1767043967000, "volume": 4559.0}
{"price": 0.2086, "timestamp": 1767043978000, "volume": 938.0}
{"price": 0.2087, "timestamp": 1767043980000, "volume": 69.0}
{"price": 0.2087, "timestamp": 1767043992000, "volume": 294.0}
{"price": 0.2087, "timestamp": 1767044001000, "volume": 100.0}
{"price": 0.2087, "timestamp": 1767044006000, "volume": 451.0}
{"price": 0.2088, "timestamp": 1767044027000, "volume": 425.0}
{"price": 0.2088, "timestamp": 1767044071000, "volume": 1000.0}
{"price": 0.2088, "timestamp": 1767044074000, "volume": 891.0}
{"price": 0.2088, "timestamp": 1767044077000, "volume": 40.0}
{"price": 0.2088, "timestamp": 1767044081000, "volume": 3200.0}
{"price": 0.2088, "timestamp": 1767044082000, "volume": 59.0}
{"price": 0.2088, "timestamp": 1767044085000, "volume": 30.0}
{"price": 0.2088, "timestamp": 1767044091000, "volume": 3108.0}
{"price": 0.2088, "timestamp": 1767044095000, "volume": 21014.0}
{"price": 0.2089, "timestamp": 1767044097000, "volume": 5397.0}
{"price": 0.2089, "timestamp": 1767044101000, "volume": 1125.0}
{"price": 0.2089, "timestamp": 1767044114000, "volume": 10000.0}
{"price": 0.2088, "timestamp": 1767044118000, "volume": 585.0}
{"price": 0.2087, "timestamp": 1767044133000, "volume": 957.0}
{"price": 0.2086, "timestamp": 1767044149000, "volume": 20477.0}
{"price": 0.2087, "timestamp": 1767044160000, "volume": 562.0}
{"price": 0.2087, "timestamp": 1767044196000, "volume": 4.0}
{"price": 0.2088, "timestamp": 1767044217000, "volume": 2573.0}
{"price": 0.2089, "timestamp": 1767044218000, "volume": 2385.0}
{"price": 0.2091, "timestamp": 1767044228000, "volume": 25000.0}
{"price": 0.2091, "timestamp": 1767044229000, "volume": 25000.0}
{"price": 0.2091, "timestamp": 1767044231000, "volume": 3229.0}
{"price": 0.2091, "timestamp": 1767044232000, "volume": 91.0}
{"price": 0.209, "timestamp": 1767044233000, "volume": 2487.0}
{"price": 0.209, "timestamp": 1767044246000, "volume": 311.0}
{"price": 0.2091, "timestamp": 1767044277000, "volume": 95.0}
{"price": 0.2091, "timestamp": 1767044284000, "volume": 95.0}
{"price": 0.2091, "timestamp": 1767044286000, "volume": 259.0}
{"price": 0.2091, "timestamp": 1767044289000, "volume": 130.0}
{"price": 0.2091, "timestamp": 1767044295000, "volume": 69.0}
{"price": 0.2091, "timestamp": 1767044303000, "volume": 59.0}
{"price": 0.2091, "timestamp": 1767044316000, "volume": 139.0}
{"price": 0.2091, "timestamp": 1767044338000, "volume": 215.0}
{"price": 0.2091, "timestamp": 1767044361000, "volume": 34.0}
{"price": 0.2091, "timestamp": 1767044368000, "volume": 50.0}
{"price": 0.2091, "timestamp": 1767044379000, "volume": 50.0}
{"price": 0.209, "timestamp": 1767044381000, "volume": 1434.0}
{"price": 0.2091, "timestamp": 1767044388000, "volume": 50.0}
{"price": 0.2091, "timestamp": 1767044399000, "volume": 23766.0}
{"price": 0.2092, "timestamp": 1767044402000, "volume": 20477.0}
{"price": 0.2092, "timestamp": 1767044416000, "volume": 2255.0}
{"price": 0.2092, "timestamp": 1767044423000, "volume": 1151.0}
{"price": 0.2093, "timestamp": 1767044461000, "volume": 50.0}
{"price": 0.2093, "timestamp": 1767044467000, "volume": 2790.0}
{"price": 0.2093, "timestamp": 1767044469000, "volume": 1012.0}
{"price": 0.2093, "timestamp": 1767044484000, "volume": 316.0}
{"price": 0.2093, "timestamp": 1767044507000, "volume": 175.0}
{"price": 0.2093, "timestamp": 1767044521000, "volume": 100.0}
{"price": 0.2093, "timestamp": 1767044524000, "volume": 100.0}
{"price": 0.2093, "timestamp": 1767044528000, "volume": 100.0}
{"price": 0.2093, "timestamp": 1767044529000, "volume": 100.0}
{"price": 0.2093, "timestamp": 1767044530000, "volume": 100.0}
{"price": 0.2093, "timestamp": 1767044532000, "volume": 3294.0}
{"price": 0.2093, "timestamp": 1767044545000, "volume": 10346.0}
{"price": 0.2094, "timestamp": 1767044562000, "volume": 716.0}
{"price": 0.2094, "timestamp": 1767044564000, "volume": 29.0}
{"price": 0.2094, "timestamp": 1767044573000, "volume": 128.0}
{"price": 0.2093, "timestamp": 1767044574000, "volume": 10366.0}
{"price": 0.2093, "timestamp": 1767044578000, "volume": 100.0}
{"price": 0.2093, "timestamp": 1767044579000, "volume": 678.0}
{"price": 0.2093, "timestamp": 1767044580000, "volume": 81.0}
{"price": 0.2093, "timestamp": 1767044590000, "volume": 238.0}
{"price": 0.2094, "timestamp": 1767044604000, "volume": 3559.0}
{"price": 0.2095, "timestamp": 1767044649000, "volume": 13380.0}
{"price": 0.2095, "timestamp": 1767044650000, "volume": 5621.0}
{"price": 0.2095, "timestamp": 1767044652000, "volume": 347.0}
{"price": 0.2096, "timestamp": 1767044655000, "volume": 48.0}
{"price": 0.2095, "timestamp": 1767044674000, "volume": 2213.0}
{"price": 0.2095, "timestamp": 1767044690000, "volume": 105165.0}
{"price": 0.2095, "timestamp": 1767044691000, "volume": 100.0}
{"price": 0.2095, "timestamp": 1767044693000, "volume": 100.0}
{"price": 0.2095, "timestamp": 1767044694000, "volume": 3227.0}
{"price": 0.2093, "timestamp": 1767044699000, "volume": 7028.0}
{"price": 0.2093, "timestamp": 1767044715000, "volume": 1180.0}
{"price": 0.2092, "timestamp": 1767044745000, "volume": 10582.0}
{"price": 0.2092, "timestamp": 1767044746000, "volume": 26447.0}
{"price": 0.2091, "timestamp": 1767044755000, "volume": 26719.0}
{"price": 0.2092, "timestamp": 1767044760000, "volume": 763.0}
{"price": 0.2091, "timestamp": 1767044765000, "volume": 1629.0}
{"price": 0.2092, "timestamp": 1767044768000, "volume": 1317.0}
{"price": 0.2092, "timestamp": 1767044824000, "volume": 3703.0}
{"price": 0.2092, "timestamp": 1767044825000, "volume": 2238.0}
{"price": 0.2092, "timestamp": 1767044827000, "volume": 112.0}
{"price": 0.2092, "timestamp": 1767044830000, "volume": 33.0}
{"price": 0.2092, "timestamp": 1767044835000, "volume": 37.0}
{"price": 0.2092, "timestamp": 1767044838000, "volume": 250.0}
{"price": 0.2092, "timestamp": 1767044845000, "volume": 45.0}
{"price": 0.2092, "timestamp": 1767044854000, "volume": 39.0}
{"price": 0.2092, "timestamp": 1767044858000, "volume": 50.0}
{"price": 0.2092, "timestamp": 1767044868000, "volume": 35.0}
{"price": 0.2092, "timestamp": 1767044880000, "volume": 43.0}
{"price": 0.2092, "timestamp": 1767044891000, "volume": 170.0}
{"price": 0.2091, "timestamp": 1767044904000, "volume": 5191.0}
{"price": 0.209, "timestamp": 1767044908000, "volume": 10120.0}
{"price": 0.209, "timestamp": 1767044918000, "volume": 4598.0}
{"price": 0.2091, "timestamp": 1767044956000, "volume": 5.0}
{"price": 0.209, "timestamp": 1767044957000, "volume": 1479.0}
{"price": 0.2089, "timestamp": 1767044958000, "volume": 5.0}
{"price": 0.2091, "timestamp": 1767044971000, "volume": 25055.0}
{"price": 0.209, "timestamp": 1767044973000, "volume": 7.0}
{"price": 0.2091, "timestamp": 1767044974000, "volume": 3.0}
{"price": 0.2091, "timestamp": 1767044982000, "volume": 1127.0}
{"price": 0.2091, "timestamp": 1767044983000, "volume": 54.0}
{"price": 0.2091, "timestamp": 1767044986000, "volume": 31.0}
{"price": 0.2091, "timestamp": 1767044990000, "volume": 830.0}
{"price": 0.2091, "timestamp": 1767044993000, "volume": 41.0}
{"price": 0.209, "timestamp": 1767044994000, "volume": 13027.0}
{"price": 0.209, "timestamp": 1767044998000, "volume": 396.0}
{"price": 0.209, "timestamp": 1767044999000, "volume": 451.0}
{"price": 0.209, "timestamp": 1767045000000, "volume": 4.0}
{"price": 0.209, "timestamp": 1767045003000, "volume": 2916.0}
{"price": 0.209, "timestamp": 1767045019000, "volume": 34954.0}
{"price": 0.209, "timestamp": 1767045021000, "volume": 8871.0}
{"price": 0.2091, "timestamp": 1767045042000, "volume": 72456.0}
{"price": 0.2092, "timestamp": 1767045045000, "volume": 1.0}
{"price": 0.2091, "timestamp": 1767045061000, "volume": 250.0}
{"price": 0.2091, "timestamp": 1767045096000, "volume": 10146.0}
{"price": 0.2091, "timestamp": 1767045110000, "volume": 23.0}
{"price": 0.2091, "timestamp": 1767045113000, "volume": 3585.0}
{"price": 0.2091, "timestamp": 1767045115000, "volume": 38950.0}
{"price": 0.2092, "timestamp": 1767045154000, "volume": 178.0}
{"price": 0.2092, "timestamp": 1767045167000, "volume": 23.0}
{"price": 0.2093, "timestamp": 1767045171000, "volume": 1080.0}
{"price": 0.2093, "timestamp": 1767045180000, "volume": 48.0}
{"price": 0.2093, "timestamp": 1767045181000, "volume": 1080.0}
{"price": 0.2093, "timestamp": 1767045182000, "volume": 2686.0}
{"price": 0.2093, "timestamp": 1767045212000, "volume": 12082.0}
{"price": 0.2094, "timestamp": 1767045223000, "volume": 1406.0}
{"price": 0.2094, "timestamp": 1767045230000, "volume": 406.0}
{"price": 0.2093, "timestamp": 1767045234000, "volume": 11352.0}
{"price": 0.2095, "timestamp": 1767045240000, "volume": 1010.0}
{"price": 0.2095, "timestamp": 1767045261000, "volume": 72.0}
{"price": 0.2095, "timestamp": 1767045266000, "volume": 913.0}
{"price": 0.2094, "timestamp": 1767045271000, "volume": 91969.0}
{"price": 0.2093, "timestamp": 1767045284000, "volume": 1530.0}
{"price": 0.2093, "timestamp": 1767045360000, "volume": 48.0}
{"price": 0.2093, "timestamp": 1767045411000, "volume": 9.0}
{"price": 0.2093, "timestamp": 1767045412000, "volume": 250.0}
{"price": 0.2095, "timestamp": 1767045446000, "volume": 12500.0}
{"price": 0.2095, "timestamp": 1767045458000, "volume": 701.0}
{"price": 0.2095, "timestamp": 1767045465000, "volume": 2692.0}
{"price": 0.2095, "timestamp": 1767045470000, "volume": 55.0}
{"price": 0.2095, "timestamp": 1767045479000, "volume": 84.0}
{"price": 0.2095, "timestamp": 1767045482000, "volume": 3715.0}
{"price": 0.2095, "timestamp": 1767045507000, "volume": 4495.0}
{"price": 0.2095, "timestamp": 1767045509000, "volume": 445.0}
{"price": 0.2094, "timestamp": 1767045544000, "volume": 118.0}
{"price": 0.2095, "timestamp": 1767045546000, "volume": 59.0}
{"price": 0.2095, "timestamp": 1767045548000, "volume": 59.0}
{"price": 0.2095, "timestamp": 1767045549000, "volume": 108.0}
{"price": 0.2095, "timestamp": 1767045553000, "volume": 51.0}
{"price": 0.2095, "timestamp": 1767045558000, "volume": 29.0}
{"price": 0.2095, "timestamp": 1767045568000, "volume": 81.0}
{"price": 0.2094, "timestamp": 1767045569000, "volume": 2479.0}
{"price": 0.2093, "timestamp": 1767045597000, "volume": 4201.0}
{"price": 0.2093, "timestamp": 1767045599000, "volume": 251.0}
{"price": 0.2092, "timestamp": 1767045602000, "volume": 331.0}
{"price": 0.2091, "timestamp": 1767045604000, "volume": 1008.0}
{"price": 0.209, "timestamp": 1767045606000, "volume": 555.0}
{"price": 0.209, "timestamp": 1767045608000, "volume": 10.0}
{"price": 0.2089, "timestamp": 1767045612000, "volume": 14079.0}
{"price": 0.2087, "timestamp": 1767045643000, "volume": 14010.0}
{"price": 0.2087, "timestamp": 1767045644000, "volume": 852.0}
{"price": 0.2087, "timestamp": 1767045659000, "volume": 274.0}
{"price": 0.2086, "timestamp": 1767045674000, "volume": 12335.0}
{"price": 0.2085, "timestamp": 1767045677000, "volume": 241.0}
{"price": 0.2085, "timestamp": 1767045690000, "volume": 23.0}
{"price": 0.2086, "timestamp": 1767045692000, "volume": 23.0}
{"price": 0.2085, "timestamp": 1767045693000, "volume": 24.0}
{"price": 0.2086, "timestamp": 1767045696000, "volume": 48.0}
{"price": 0.2086, "timestamp": 1767045698000, "volume": 23.0}
{"price": 0.2086, "timestamp": 1767045699000, "volume": 19.0}
{"price": 0.2086, "timestamp": 1767045701000, "volume": 23.0}
{"price": 0.2086, "timestamp": 1767045703000, "volume": 23.0}
{"price": 0.2086, "timestamp": 1767045711000, "volume": 62211.0}
{"price": 0.2086, "timestamp": 1767045712000, "volume": 41881.0}
{"price": 0.2085, "timestamp": 1767045726000, "volume": 239.0}
{"price": 0.2085, "timestamp": 1767045733000, "volume": 341.0}
{"price": 0.2085, "timestamp": 1767045748000, "volume": 50.0}
{"price": 0.2085, "timestamp": 1767045760000, "volume": 376.0}
{"price": 0.2083, "timestamp": 1767045773000, "volume": 26829.0}
{"price": 0.2083, "timestamp": 1767045790000, "volume": 1000.0}
{"price": 0.2085, "timestamp": 1767045813000, "volume": 107669.0}
{"price": 0.2086, "timestamp": 1767045836000, "volume": 308.0}
{"price": 0.2086, "timestamp": 1767045839000, "volume": 50.0}
{"price": 0.2086, "timestamp": 1767045856000, "volume": 10786.0}
{"price": 0.2086, "timestamp": 1767045861000, "volume": 50.0}
{"price": 0.2086, "timestamp": 1767045879000, "volume": 47.0}
{"price": 0.2086, "timestamp": 1767045888000, "volume": 4715.0}
{"price": 0.2087, "timestamp": 1767045909000, "volume": 3426.0}
{"price": 0.2087, "timestamp": 1767045914000, "volume": 5633.0}
{"price": 0.2087, "timestamp": 1767045932000, "volume": 2463.0}
{"price": 0.2086, "timestamp": 1767045942000, "volume": 557.0}
{"price": 0.2087, "timestamp": 1767045948000, "volume": 50.0}
{"price": 0.2086, "timestamp": 1767045952000, "volume": 3146.0}
{"price": 0.2085, "timestamp": 1767045960000, "volume": 50.0}
{"price": 0.2086, "timestamp": 1767045962000, "volume": 2245.0}
{"price": 0.2086, "timestamp": 1767045969000, "volume": 14823.0}
{"price": 0.2085, "timestamp": 1767045970000, "volume": 46534.0}
{"price": 0.2086, "timestamp": 1767045992000, "volume": 117.0}
{"price": 0.2086, "timestamp": 1767045995000, "volume": 30726.0}
{"price": 0.2086, "timestamp": 1767046003000, "volume": 24000.0}
{"price": 0.2086, "timestamp": 1767046021000, "volume": 66736.0}
{"price": 0.2087, "timestamp": 1767046022000, "volume": 50.0}
{"price": 0.2086, "timestamp": 1767046039000, "volume": 48861.0}
{"price": 0.2086, "timestamp": 1767046057000, "volume": 11190.0}
{"price": 0.2085, "timestamp": 1767046092000, "volume": 1000.0}
{"price": 0.2085, "timestamp": 1767046113000, "volume": 113.0}
{"price": 0.2085, "timestamp": 1767046128000, "volume": 60187.0}
{"price": 0.2085, "timestamp": 1767046138000, "volume": 10271.0}
{"price": 0.2085, "timestamp": 1767046159000, "volume": 105.0}
{"price": 0.2085, "timestamp": 1767046160000, "volume": 15240.0}
{"price": 0.2084, "timestamp": 1767046176000, "volume": 29004.0}
{"price": 0.2083, "timestamp": 1767046186000, "volume": 5000.0}
{"price": 0.2083, "timestamp": 1767046199000, "volume": 2500.0}
{"price": 0.2084, "timestamp": 1767046219000, "volume": 41942.0}
{"price": 0.2085, "timestamp": 1767046226000, "volume": 32633.0}
{"price": 0.2085, "timestamp": 1767046233000, "volume": 16831.0}
{"price": 0.2085, "timestamp": 1767046277000, "volume": 23470.0}
{"price": 0.2085, "timestamp": 1767046280000, "volume": 102.0}
{"price": 0.2085, "timestamp": 1767046287000, "volume": 14871.0}
{"price": 0.2084, "timestamp": 1767046337000, "volume": 1000.0}
{"price": 0.2085, "timestamp": 1767046380000, "volume": 249975.0}
{"price": 0.2086, "timestamp": 1767046385000, "volume": 59761.0}
{"price": 0.2087, "timestamp": 1767046390000, "volume": 28174.0}
{"price": 0.2087, "timestamp": 1767046391000, "volume": 721.0}
{"price": 0.2089, "timestamp": 1767046395000, "volume": 47631.0}
{"price": 0.2089, "timestamp": 1767046400000, "volume": 15752.0}
{"price": 0.2089, "timestamp": 1767046410000, "volume": 56273.0}
{"price": 0.2087, "timestamp": 1767046415000, "volume": 8709.0}
{"price": 0.2086, "timestamp": 1767046420000, "volume": 303.0}
{"price": 0.2086, "timestamp": 1767046425000, "volume": 30.0}
{"price": 0.2085, "timestamp": 1767046426000, "volume": 334.0}
{"price": 0.2085, "timestamp": 1767046447000, "volume": 16451.0}
{"price": 0.2086, "timestamp": 1767046450000, "volume": 1600.0}
{"price": 0.2087, "timestamp": 1767046453000, "volume": 1.0}
{"price": 0.2087, "timestamp": 1767046500000, "volume": 27.0}
{"price": 0.2087, "timestamp": 1767046520000, "volume": 1428.0}
{"price": 0.2087, "timestamp": 1767046530000, "volume": 1883.0}
{"price": 0.2087, "timestamp": 1767046568000, "volume": 3562.0}
{"price": 0.2089, "timestamp": 1767046599000, "volume": 70359.0}
{"price": 0.209, "timestamp": 1767046613000, "volume": 1335.0}
{"price": 0.209, "timestamp": 1767046618000, "volume": 23555.0}
{"price": 0.2089, "timestamp": 1767046628000, "volume": 4007.0}
{"price": 0.2089, "timestamp": 1767046630000, "volume": 10063.0}
{"price": 0.2088, "timestamp": 1767046660000, "volume": 21351.0}
{"price": 0.2088, "timestamp": 1767046674000, "volume": 580.0}
{"price": 0.2088, "timestamp": 1767046676000, "volume": 473.0}
{"price": 0.2089, "timestamp": 1767046728000, "volume": 72.0}
{"price": 0.209, "timestamp": 1767046760000, "volume": 1475.0}
{"price": 0.2091, "timestamp": 1767046773000, "volume": 18588.0}
{"price": 0.209, "timestamp": 1767046775000, "volume": 5751.0}
{"price": 0.209, "timestamp": 1767046804000, "volume": 21190.0}
{"price": 0.2089, "timestamp": 1767046808000, "volume": 1100.0}
{"price": 0.2089, "timestamp": 1767046810000, "volume": 239.0}
{"price": 0.2089, "timestamp": 1767046818000, "volume": 1596.0}
{"price": 0.2088, "timestamp": 1767046819000, "volume": 1100.0}
{"price": 0.2089, "timestamp": 1767046826000, "volume": 17423.0}
{"price": 0.2089, "timestamp": 1767046833000, "volume": 1362.0}
{"price": 0.2089, "timestamp": 1767046835000, "volume": 1525.0}
{"price": 0.2089, "timestamp": 1767046839000, "volume": 160.0}
{"price": 0.209, "timestamp": 1767046863000, "volume": 770.0}
{"price": 0.2091, "timestamp": 1767046870000, "volume": 9743.0}
{"price": 0.2091, "timestamp": 1767046908000, "volume": 500.0}
{"price": 0.2092, "timestamp": 1767046920000, "volume": 16667.0}
{"price": 0.2093, "timestamp": 1767046926000, "volume": 500.0}
{"price": 0.2092, "timestamp": 1767046928000, "volume": 111.0}
{"price": 0.2093, "timestamp": 1767046937000, "volume": 450.0}
{"price": 0.2093, "timestamp": 1767046955000, "volume": 713.0}
{"price": 0.2093, "timestamp": 1767046991000, "volume": 23434.0}
{"price": 0.2093, "timestamp": 1767047037000, "volume": 16824.0}
{"price": 0.2092, "timestamp": 1767047042000, "volume": 7051.0}
{"price": 0.2092, "timestamp": 1767047044000, "volume": 8095.0}
{"price": 0.2093, "timestamp": 1767047053000, "volume": 62240.0}
{"price": 0.2094, "timestamp": 1767047059000, "volume": 11862.0}
{"price": 0.2095, "timestamp": 1767047075000, "volume": 5913.0}
{"price": 0.2096, "timestamp": 1767047076000, "volume": 1000.0}
{"price": 0.2096, "timestamp": 1767047080000, "volume": 24.0}
{"price": 0.2096, "timestamp": 1767047088000, "volume": 30.0}
{"price": 0.2096, "timestamp": 1767047092000, "volume": 10024.0}
{"price": 0.2096, "timestamp": 1767047093000, "volume": 24.0}
{"price": 0.2096, "timestamp": 1767047097000, "volume": 5000.0}
{"price": 0.2096, "timestamp": 1767047098000, "volume": 5000.0}
{"price": 0.2095, "timestamp": 1767047100000, "volume": 4541.0}
{"price": 0.2094, "timestamp": 1767047110000, "volume": 238.0}
{"price": 0.2094, "timestamp": 1767047117000, "volume": 250.0}
{"price": 0.2094, "timestamp": 1767047120000, "volume": 95.0}
{"price": 0.2094, "timestamp": 1767047124000, "volume": 96.0}
{"price": 0.2094, "timestamp": 1767047128000, "volume": 3537.0}
{"price": 0.2094, "timestamp": 1767047148000, "volume": 9304.0}
{"price": 0.2093, "timestamp": 1767047154000, "volume": 345.0}
{"price": 0.2094, "timestamp": 1767047179000, "volume": 1347.0}
{"price": 0.2093, "timestamp": 1767047184000, "volume": 96.0}
{"price": 0.2094, "timestamp": 1767047185000, "volume": 1000.0}
{"price": 0.2095, "timestamp": 1767047186000, "volume": 2436.0}
{"price": 0.2094, "timestamp": 1767047187000, "volume": 80.0}
{"price": 0.2093, "timestamp": 1767047196000, "volume": 663.0}
{"price": 0.2092, "timestamp": 1767047206000, "volume": 374.0}
{"price": 0.2091, "timestamp": 1767047214000, "volume": 96.0}
{"price": 0.2091, "timestamp": 1767047244000, "volume": 95.0}
{"price": 0.2091, "timestamp": 1767047250000, "volume": 500.0}
{"price": 0.2091, "timestamp": 1767047274000, "volume": 96.0}
{"price": 0.2091, "timestamp": 1767047288000, "volume": 8767.0}
{"price": 0.2091, "timestamp": 1767047293000, "volume": 19161.0}
{"price": 0.209, "timestamp": 1767047304000, "volume": 95.0}
{"price": 0.209, "timestamp": 1767047334000, "volume": 16920.0}
{"price": 0.209, "timestamp": 1767047364000, "volume": 96.0}
{"price": 0.209, "timestamp": 1767047371000, "volume": 722.0}
{"price": 0.2089, "timestamp": 1767047400000, "volume": 28708.0}
{"price": 0.209, "timestamp": 1767047421000, "volume": 11526.0}
{"price": 0.2091, "timestamp": 1767047441000, "volume": 18869.0}
{"price": 0.2091, "timestamp": 1767047450000, "volume": 250.0}
{"price": 0.209, "timestamp": 1767047460000, "volume": 48.0}
{"price": 0.2091, "timestamp": 1767047521000, "volume": 5737.0}
{"price": 0.2092, "timestamp": 1767047525000, "volume": 1121.0}
{"price": 0.2092, "timestamp": 1767047526000, "volume": 717.0}
{"price": 0.2092, "timestamp": 1767047529000, "volume": 4568.0}
{"price": 0.2094, "timestamp": 1767047539000, "volume": 21941.0}
{"price": 0.2093, "timestamp": 1767047542000, "volume": 3000.0}
{"price": 0.2093, "timestamp": 1767047548000, "volume": 1588.0}
{"price": 0.2093, "timestamp": 1767047552000, "volume": 33.0}
{"price": 0.2094, "timestamp": 1767047566000, "volume": 4136.0}
{"price": 0.2095, "timestamp": 1767047568000, "volume": 27982.0}
{"price": 0.2095, "timestamp": 1767047592000, "volume": 5750.0}
{"price": 0.2096, "timestamp": 1767047594000, "volume": 2000.0}
{"price": 0.2094, "timestamp": 1767047605000, "volume": 76690.0}
{"price": 0.2095, "timestamp": 1767047659000, "volume": 216.0}
{"price": 0.2094, "timestamp": 1767047684000, "volume": 392.0}
{"price": 0.2095, "timestamp": 1767047691000, "volume": 40036.0}
{"price": 0.2096, "timestamp": 1767047701000, "volume": 1299.0}
{"price": 0.2096, "timestamp": 1767047706000, "volume": 5896.0}
{"price": 0.2096, "timestamp": 1767047708000, "volume": 201.0}
{"price": 0.2096, "timestamp": 1767047744000, "volume": 5208.0}
{"price": 0.2098, "timestamp": 1767047754000, "volume": 3324.0}
{"price": 0.2098, "timestamp": 1767047755000, "volume": 4.0}
{"price": 0.2098, "timestamp": 1767047756000, "volume": 48.0}
{"price": 0.2097, "timestamp": 1767047758000, "volume": 1397.0}
{"price": 0.2098, "timestamp": 1767047761000, "volume": 21944.0}
{"price": 0.2097, "timestamp": 1767047762000, "volume": 18755.0}
{"price": 0.2097, "timestamp": 1767047763000, "volume": 3403.0}
{"price": 0.2098, "timestamp": 1767047765000, "volume": 12550.0}
{"price": 0.2099, "timestamp": 1767047767000, "volume": 2435.0}
{"price": 0.2099, "timestamp": 1767047770000, "volume": 48.0}
{"price": 0.2098, "timestamp": 1767047778000, "volume": 2255.0}
{"price": 0.2098, "timestamp": 1767047795000, "volume": 5703.0}
{"price": 0.2097, "timestamp": 1767047797000, "volume": 2735.0}
{"price": 0.2096, "timestamp": 1767047811000, "volume": 1.0}
{"price": 0.2096, "timestamp": 1767047821000, "volume": 56.0}
{"price": 0.2096, "timestamp": 1767047830000, "volume": 250.0}
{"price": 0.2096, "timestamp": 1767047852000, "volume": 12482.0}
{"price": 0.2096, "timestamp": 1767047873000, "volume": 4397.0}
{"price": 0.2094, "timestamp": 1767047880000, "volume": 7767.0}
{"price": 0.2096, "timestamp": 1767047881000, "volume": 1085.0}
{"price": 0.2095, "timestamp": 1767047882000, "volume": 57.0}
{"price": 0.2095, "timestamp": 1767047886000, "volume": 1306.0}
{"price": 0.2096, "timestamp": 1767047887000, "volume": 16572.0}
{"price": 0.2096, "timestamp": 1767047891000, "volume": 200.0}
{"price": 0.2095, "timestamp": 1767047914000, "volume": 392.0}
{"price": 0.2094, "timestamp": 1767047915000, "volume": 2998.0}
{"price": 0.2094, "timestamp": 1767047940000, "volume": 363.0}
{"price": 0.2093, "timestamp": 1767047942000, "volume": 60.0}
{"price": 0.2094, "timestamp": 1767047994000, "volume": 42978.0}
{"price": 0.2096, "timestamp": 1767048000000, "volume": 35264.0}
{"price": 0.2097, "timestamp": 1767048001000, "volume": 17076.0}
{"price": 0.2098, "timestamp": 1767048009000, "volume": 500.0}
{"price": 0.2098, "timestamp": 1767048076000, "volume": 247.0}
{"price": 0.2098, "timestamp": 1767048077000, "volume": 2426.0}
{"price": 0.2098, "timestamp": 1767048101000, "volume": 20222.0}
{"price": 0.2097, "timestamp": 1767048122000, "volume": 60.0}
{"price": 0.2097, "timestamp": 1767048123000, "volume": 238.0}
{"price": 0.2097, "timestamp": 1767048182000, "volume": 69.0}
{"price": 0.2098, "timestamp": 1767048229000, "volume": 632.0}
{"price": 0.2097, "timestamp": 1767048233000, "volume": 21732.0}
{"price": 0.2099, "timestamp": 1767048234000, "volume": 44159.0}
{"price": 0.2097, "timestamp": 1767048242000, "volume": 57.0}
{"price": 0.2099, "timestamp": 1767048243000, "volume": 2434.0}
{"price": 0.2099, "timestamp": 1767048248000, "volume": 5000.0}
{"price": 0.2098, "timestamp": 1767048252000, "volume": 73.0}
{"price": 0.2098, "timestamp": 1767048254000, "volume": 238.0}
{"price": 0.2098, "timestamp": 1767048266000, "volume": 250.0}
{"price": 0.2099, "timestamp": 1767048293000, "volume": 1000.0}
{"price": 0.2098, "timestamp": 1767048302000, "volume": 92.0}
{"price": 0.2098, "timestamp": 1767048303000, "volume": 2210.0}
{"price": 0.2098, "timestamp": 1767048308000, "volume": 107646.0}
{"price": 0.2098, "timestamp": 1767048312000, "volume": 25.0}
{"price": 0.2097, "timestamp": 1767048314000, "volume": 272343.0}
{"price": 0.2097, "timestamp": 1767048318000, "volume": 3533.0}
{"price": 0.2096, "timestamp": 1767048360000, "volume": 48.0}
{"price": 0.2096, "timestamp": 1767048362000, "volume": 122.0}
{"price": 0.2096, "timestamp": 1767048366000, "volume": 1403.0}
{"price": 0.2097, "timestamp": 1767048367000, "volume": 1826.0}
{"price": 0.2098, "timestamp": 1767048394000, "volume": 800.0}
{"price": 0.2097, "timestamp": 1767048407000, "volume": 10577.0}
{"price": 0.2096, "timestamp": 1767048422000, "volume": 77.0}
{"price": 0.2097, "timestamp": 1767048457000, "volume": 1232.0}
{"price": 0.2098, "timestamp": 1767048478000, "volume": 123.0}
{"price": 0.2097, "timestamp": 1767048480000, "volume": 69.0}
{"price": 0.2097, "timestamp": 1767048482000, "volume": 29.0}
{"price": 0.2097, "timestamp": 1767048483000, "volume": 123.0}
{"price": 0.2098, "timestamp": 1767048500000, "volume": 273.0}
{"price": 0.2098, "timestamp": 1767048510000, "volume": 226.0}
{"price": 0.2097, "timestamp": 1767048518000, "volume": 238.0}
{"price": 0.2098, "timestamp": 1767048522000, "volume": 278.0}
{"price": 0.2098, "timestamp": 1767048539000, "volume": 223.0}
{"price": 0.2097, "timestamp": 1767048540000, "volume": 116.0}
{"price": 0.2097, "timestamp": 1767048542000, "volume": 1781.0}
{"price": 0.2098, "timestamp": 1767048551000, "volume": 313.0}
{"price": 0.2098, "timestamp": 1767048553000, "volume": 953.0}
{"price": 0.2098, "timestamp": 1767048560000, "volume": 95.0}
{"price": 0.2098, "timestamp": 1767048561000, "volume": 298.0}
{"price": 0.2098, "timestamp": 1767048563000, "volume": 4749.0}
{"price": 0.21, "timestamp": 1767048578000, "volume": 26500.0}
{"price": 0.21, "timestamp": 1767048581000, "volume": 8.0}
{"price": 0.2099, "timestamp": 1767048582000, "volume": 90.0}
{"price": 0.2098, "timestamp": 1767048588000, "volume": 1317.0}
{"price": 0.2099, "timestamp": 1767048593000, "volume": 522.0}
{"price": 0.21, "timestamp": 1767048594000, "volume": 3.0}
{"price": 0.21, "timestamp": 1767048597000, "volume": 3.0}
{"price": 0.2099, "timestamp": 1767048600000, "volume": 111.0}
{"price": 0.2099, "timestamp": 1767048601000, "volume": 87.0}
{"price": 0.2099, "timestamp": 1767048602000, "volume": 304.0}
{"price": 0.2098, "timestamp": 1767048603000, "volume": 338.0}
{"price": 0.2099, "timestamp": 1767048606000, "volume": 1957.0}
{"price": 0.2099, "timestamp": 1767048611000, "volume": 238.0}
{"price": 0.21, "timestamp": 1767048617000, "volume": 299.0}
{"price": 0.21, "timestamp": 1767048618000, "volume": 711.0}
{"price": 0.21, "timestamp": 1767048627000, "volume": 3864.0}
{"price": 0.2099, "timestamp": 1767048660000, "volume": 142.0}
{"price": 0.21, "timestamp": 1767048661000, "volume": 271.0}
{"price": 0.2099, "timestamp": 1767048662000, "volume": 96.0}
{"price": 0.21, "timestamp": 1767048663000, "volume": 119.0}
{"price": 0.21, "timestamp": 1767048669000, "volume": 225.0}
{"price": 0.21, "timestamp": 1767048672000, "volume": 1.0}
{"price": 0.21, "timestamp": 1767048674000, "volume": 594.0}
{"price": 0.21, "timestamp": 1767048675000, "volume": 1.0}
{"price": 0.21, "timestamp": 1767048679000, "volume": 2380.0}
{"price": 0.21, "timestamp": 1767048680000, "volume": 216.0}
{"price": 0.2099, "timestamp": 1767048686000, "volume": 2571.0}
{"price": 0.2099, "timestamp": 1767048690000, "volume": 154.0}
{"price": 0.2099, "timestamp": 1767048696000, "volume": 290.0}
{"price": 0.21, "timestamp": 1767048699000, "volume": 476.0}
{"price": 0.21, "timestamp": 1767048706000, "volume": 17.0}
{"price": 0.2099, "timestamp": 1767048714000, "volume": 220.0}
{"price": 0.21, "timestamp": 1767048717000, "volume": 617.0}
{"price": 0.21, "timestamp": 1767048720000, "volume": 1.0}
{"price": 0.2099, "timestamp": 1767048721000, "volume": 175.0}
{"price": 0.2099, "timestamp": 1767048722000, "volume": 13077.0}
{"price": 0.2099, "timestamp": 1767048723000, "volume": 97.0}
{"price": 0.21, "timestamp": 1767048725000, "volume": 12.0}
{"price": 0.21, "timestamp": 1767048728000, "volume": 2380.0}
{"price": 0.2099, "timestamp": 1767048736000, "volume": 170.0}
{"price": 0.21, "timestamp": 1767048737000, "volume": 1.0}
{"price": 0.21, "timestamp": 1767048748000, "volume": 21.0}
{"price": 0.21, "timestamp": 1767048761000, "volume": 2.0}
{"price": 0.21, "timestamp": 1767048767000, "volume": 603.0}
{"price": 0.21, "timestamp": 1767048774000, "volume": 344.0}
{"price": 0.2099, "timestamp": 1767048780000, "volume": 2796.0}
{"price": 0.21, "timestamp": 1767048781000, "volume": 7.0}
{"price": 0.2099, "timestamp": 1767048782000, "volume": 161.0}
{"price": 0.2099, "timestamp": 1767048783000, "volume": 414.0}
{"price": 0.2099, "timestamp": 1767048786000, "volume": 76152.0}
{"price": 0.2099, "timestamp": 1767048792000, "volume": 80.0}
{"price": 0.2099, "timestamp": 1767048816000, "volume": 12237.0}
{"price": 0.2099, "timestamp": 1767048819000, "volume": 1083.0}
{"price": 0.2099, "timestamp": 1767048822000, "volume": 29.0}
{"price": 0.2099, "timestamp": 1767048835000, "volume": 865.0}
{"price": 0.2098, "timestamp": 1767048840000, "volume": 187.0}
{"price": 0.2098, "timestamp": 1767048842000, "volume": 249.0}
{"price": 0.2098, "timestamp": 1767048847000, "volume": 22194.0}
{"price": 0.2099, "timestamp": 1767048858000, "volume": 27.0}
{"price": 0.2098, "timestamp": 1767048881000, "volume": 250.0}
{"price": 0.2099, "timestamp": 1767048882000, "volume": 1.0}
{"price": 0.2098, "timestamp": 1767048889000, "volume": 70.0}
{"price": 0.2098, "timestamp": 1767048899000, "volume": 115.0}
{"price": 0.2098, "timestamp": 1767048901000, "volume": 155.0}
{"price": 0.2098, "timestamp": 1767048902000, "volume": 629.0}
{"price": 0.2098, "timestamp": 1767048906000, "volume": 250.0}
{"price": 0.2098, "timestamp": 1767048907000, "volume": 250.0}
{"price": 0.2099, "timestamp": 1767048915000, "volume": 3.0}
{"price": 0.2099, "timestamp": 1767048918000, "volume": 1.0}
{"price": 0.2099, "timestamp": 1767048921000, "volume": 3.0}
{"price": 0.2098, "timestamp": 1767048936000, "volume": 7957.0}
{"price": 0.2098, "timestamp": 1767048939000, "volume": 20.0}
{"price": 0.2098, "timestamp": 1767048942000, "volume": 3.0}
{"price": 0.2098, "timestamp": 1767048946000, "volume": 345.0}
{"price": 0.2097, "timestamp": 1767048948000, "volume": 435.0}
{"price": 0.2097, "timestamp": 1767048952000, "volume": 250.0}
{"price": 0.2097, "timestamp": 1767048953000, "volume": 250.0}
{"price": 0.2097, "timestamp": 1767048954000, "volume": 250.0}
{"price": 0.2096, "timestamp": 1767048958000, "volume": 145.0}
{"price": 0.2096, "timestamp": 1767048960000, "volume": 260.0}
{"price": 0.2096, "timestamp": 1767048962000, "volume": 281.0}
{"price": 0.2096, "timestamp": 1767048963000, "volume": 84.0}
{"price": 0.2097, "timestamp": 1767048967000, "volume": 583.0}
{"price": 0.2097, "timestamp": 1767048971000, "volume": 264.0}
{"price": 0.2096, "timestamp": 1767048983000, "volume": 77.0}
{"price": 0.2096, "timestamp": 1767048988000, "volume": 393.0}
{"price": 0.2097, "timestamp": 1767048990000, "volume": 25772.0}
{"price": 0.2098, "timestamp": 1767048993000, "volume": 228.0}
{"price": 0.2099, "timestamp": 1767049000000, "volume": 30310.0}
{"price": 0.2098, "timestamp": 1767049008000, "volume": 1087.0}
{"price": 0.2098, "timestamp": 1767049009000, "volume": 145.0}
{"price": 0.2098, "timestamp": 1767049020000, "volume": 430.0}
{"price": 0.2098, "timestamp": 1767049022000, "volume": 429.0}
{"price": 0.2098, "timestamp": 1767049027000, "volume": 4156.0}
{"price": 0.2097, "timestamp": 1767049063000, "volume": 2385.0}
{"price": 0.2098, "timestamp": 1767049068000, "volume": 227.0}
{"price": 0.2098, "timestamp": 1767049072000, "volume": 353.0}
{"price": 0.2097, "timestamp": 1767049075000, "volume": 447.0}
{"price": 0.2097, "timestamp": 1767049080000, "volume": 878.0}
{"price": 0.2097, "timestamp": 1767049082000, "volume": 7833.0}
{"price": 0.2096, "timestamp": 1767049086000, "volume": 301.0}
{"price": 0.2097, "timestamp": 1767049087000, "volume": 1005.0}
{"price": 0.2098, "timestamp": 1767049088000, "volume": 219.0}
{"price": 0.2097, "timestamp": 1767049095000, "volume": 268.0}
{"price": 0.2098, "timestamp": 1767049100000, "volume": 3704.0}
{"price": 0.2097, "timestamp": 1767049111000, "volume": 3704.0}
{"price": 0.2096, "timestamp": 1767049115000, "volume": 500.0}
{"price": 0.2097, "timestamp": 1767049116000, "volume": 203.0}
{"price": 0.2098, "timestamp": 1767049124000, "volume": 255.0}
{"price": 0.2097, "timestamp": 1767049136000, "volume": 477.0}
{"price": 0.2097, "timestamp": 1767049139000, "volume": 3704.0}
{"price": 0.2096, "timestamp": 1767049140000, "volume": 366.0}
{"price": 0.2095, "timestamp": 1767049142000, "volume": 671.0}
{"price": 0.2095, "timestamp": 1767049143000, "volume": 74.0}
{"price": 0.2096, "timestamp": 1767049145000, "volume": 345.0}
{"price": 0.2096, "timestamp": 1767049153000, "volume": 240.0}
{"price": 0.2095, "timestamp": 1767049156000, "volume": 121.0}
{"price": 0.2094, "timestamp": 1767049158000, "volume": 2520.0}
{"price": 0.2094, "timestamp": 1767049159000, "volume": 469.0}
{"price": 0.2095, "timestamp": 1767049160000, "volume": 3959.0}
{"price": 0.2094, "timestamp": 1767049161000, "volume": 250.0}
{"price": 0.2095, "timestamp": 1767049175000, "volume": 3709.0}
{"price": 0.2094, "timestamp": 1767049200000, "volume": 183.0}
{"price": 0.2093, "timestamp": 1767049201000, "volume": 537.0}
{"price": 0.2093, "timestamp": 1767049202000, "volume": 619.0}
{"price": 0.2094, "timestamp": 1767049214000, "volume": 3862.0}
{"price": 0.2094, "timestamp": 1767049233000, "volume": 269.0}
{"price": 0.2094, "timestamp": 1767049235000, "volume": 90.0}
{"price": 0.2094, "timestamp": 1767049238000, "volume": 94.0}
{"price": 0.2095, "timestamp": 1767049240000, "volume": 252.0}
{"price": 0.2094, "timestamp": 1767049242000, "volume": 789.0}
{"price": 0.2095, "timestamp": 1767049245000, "volume": 271.0}
{"price": 0.2093, "timestamp": 1767049260000, "volume": 2937.0}
{"price": 0.2093, "timestamp": 1767049261000, "volume": 62.0}
{"price": 0.2093, "timestamp": 1767049262000, "volume": 798.0}
{"price": 0.2095, "timestamp": 1767049263000, "volume": 3988.0}
{"price": 0.2094, "timestamp": 1767049267000, "volume": 331.0}
{"price": 0.2094, "timestamp": 1767049268000, "volume": 3709.0}
{"price": 0.2093, "timestamp": 1767049284000, "volume": 242.0}
{"price": 0.2093, "timestamp": 1767049285000, "volume": 135.0}
{"price": 0.2093, "timestamp": 1767049286000, "volume": 218.0}
{"price": 0.2093, "timestamp": 1767049287000, "volume": 3711.0}
{"price": 0.2093, "timestamp": 1767049291000, "volume": 15.0}
{"price": 0.2091, "timestamp": 1767049303000, "volume": 3257.0}
{"price": 0.2092, "timestamp": 1767049311000, "volume": 3714.0}
{"price": 0.2092, "timestamp": 1767049313000, "volume": 3712.0}
{"price": 0.2091, "timestamp": 1767049320000, "volume": 4031.0}
{"price": 0.2091, "timestamp": 1767049322000, "volume": 366.0}
{"price": 0.2091, "timestamp": 1767049323000, "volume": 133.0}
{"price": 0.2091, "timestamp": 1767049326000, "volume": 239.0}
{"price": 0.2092, "timestamp": 1767049329000, "volume": 217.0}
{"price": 0.2092, "timestamp": 1767049336000, "volume": 19154.0}
{"price": 0.2093, "timestamp": 1767049340000, "volume": 1984.0}
{"price": 0.2093, "timestamp": 1767049342000, "volume": 56.0}
{"price": 0.2095, "timestamp": 1767049344000, "volume": 3929.0}
{"price": 0.2095, "timestamp": 1767049345000, "volume": 339.0}
{"price": 0.2094, "timestamp": 1767049349000, "volume": 1675.0}
{"price": 0.2094, "timestamp": 1767049357000, "volume": 1091.0}
{"price": 0.2094, "timestamp": 1767049358000, "volume": 329.0}
{"price": 0.2095, "timestamp": 1767049370000, "volume": 1091.0}
{"price": 0.2095, "timestamp": 1767049374000, "volume": 221.0}
{"price": 0.2095, "timestamp": 1767049379000, "volume": 6986.0}
{"price": 0.2096, "timestamp": 1767049380000, "volume": 2562.0}
{"price": 0.2095, "timestamp": 1767049381000, "volume": 2024.0}
{"price": 0.2095, "timestamp": 1767049382000, "volume": 188.0}
{"price": 0.2095, "timestamp": 1767049383000, "volume": 87.0}
{"price": 0.2095, "timestamp": 1767049390000, "volume": 15923.0}
{"price": 0.2092, "timestamp": 1767049391000, "volume": 200027.0}
{"price": 0.2093, "timestamp": 1767049396000, "volume": 554.0}
{"price": 0.2094, "timestamp": 1767049401000, "volume": 2011.0}
{"price": 0.2094, "timestamp": 1767049402000, "volume": 12017.0}
{"price": 0.2094, "timestamp": 1767049413000, "volume": 1.0}
{"price": 0.2095, "timestamp": 1767049428000, "volume": 346.0}
{"price": 0.2095, "timestamp": 1767049434000, "volume": 31285.0}
{"price": 0.2095, "timestamp": 1767049435000, "volume": 1527.0}
{"price": 0.2095, "timestamp": 1767049438000, "volume": 109.0}
{"price": 0.2094, "timestamp": 1767049440000, "volume": 118.0}
{"price": 0.2095, "timestamp": 1767049441000, "volume": 258.0}
{"price": 0.2094, "timestamp": 1767049442000, "volume": 115.0}
{"price": 0.2094, "timestamp": 1767049443000, "volume": 67.0}
{"price": 0.2094, "timestamp": 1767049444000, "volume": 4098.0}
{"price": 0.2093, "timestamp": 1767049446000, "volume": 1865.0}
{"price": 0.2093, "timestamp": 1767049461000, "volume": 1009.0}
{"price": 0.2093, "timestamp": 1767049465000, "volume": 955.0}
{"price": 0.2092, "timestamp": 1767049466000, "volume": 2340.0}
{"price": 0.2093, "timestamp": 1767049471000, "volume": 278.0}
{"price": 0.2092, "timestamp": 1767049472000, "volume": 58.0}
{"price": 0.2093, "timestamp": 1767049481000, "volume": 3244.0}
{"price": 0.2094, "timestamp": 1767049483000, "volume": 230.0}
{"price": 0.2093, "timestamp": 1767049487000, "volume": 1910.0}
{"price": 0.2093, "timestamp": 1767049494000, "volume": 268.0}
{"price": 0.2091, "timestamp": 1767049500000, "volume": 6183.0}
{"price": 0.2091, "timestamp": 1767049501000, "volume": 2027.0}
{"price": 0.209, "timestamp": 1767049502000, "volume": 246.0}
{"price": 0.2091, "timestamp": 1767049506000, "volume": 14752.0}
{"price": 0.2091, "timestamp": 1767049512000, "volume": 21149.0}
{"price": 0.2091, "timestamp": 1767049529000, "volume": 64883.0}
{"price": 0.2092, "timestamp": 1767049559000, "volume": 8742.0}
{"price": 0.2092, "timestamp": 1767049561000, "volume": 1244.0}
{"price": 0.2093, "timestamp": 1767049563000, "volume": 837.0}
{"price": 0.2093, "timestamp": 1767049565000, "volume": 10011.0}
{"price": 0.2093, "timestamp": 1767049566000, "volume": 28.0}
{"price": 0.2094, "timestamp": 1767049576000, "volume": 7950.0}
{"price": 0.2095, "timestamp": 1767049579000, "volume": 536.0}
{"price": 0.2095, "timestamp": 1767049582000, "volume": 7740.0}
{"price": 0.2095, "timestamp": 1767049590000, "volume": 3233.0}
{"price": 0.2095, "timestamp": 1767049592000, "volume": 24.0}
{"price": 0.2095, "timestamp": 1767049594000, "volume": 275.0}
{"price": 0.2095, "timestamp": 1767049595000, "volume": 24.0}
{"price": 0.2094, "timestamp": 1767049611000, "volume": 382.0}
{"price": 0.2095, "timestamp": 1767049616000, "volume": 477.0}
{"price": 0.2094, "timestamp": 1767049623000, "volume": 145.0}
{"price": 0.2095, "timestamp": 1767049630000, "volume": 9933.0}
{"price": 0.2095, "timestamp": 1767049635000, "volume": 2164.0}
{"price": 0.2095, "timestamp": 1767049638000, "volume": 1550.0}
{"price": 0.2096, "timestamp": 1767049647000, "volume": 315.0}
{"price": 0.2095, "timestamp": 1767049683000, "volume": 202.0}
{"price": 0.2096, "timestamp": 1767049691000, "volume": 217.0}
{"price": 0.2096, "timestamp": 1767049696000, "volume": 269.0}
{"price": 0.2096, "timestamp": 1767049703000, "volume": 69362.0}
{"price": 0.2096, "timestamp": 1767049707000, "volume": 272.0}
{"price": 0.2096, "timestamp": 1767049719000, "volume": 449.0}
{"price": 0.2096, "timestamp": 1767049721000, "volume": 6253.0}
{"price": 0.2097, "timestamp": 1767049722000, "volume": 562.0}
{"price": 0.2097, "timestamp": 1767049737000, "volume": 225.0}
{"price": 0.2097, "timestamp": 1767049739000, "volume": 8463.0}
{"price": 0.2097, "timestamp": 1767049740000, "volume": 100.0}
{"price": 0.2097, "timestamp": 1767049743000, "volume": 180.0}
{"price": 0.2097, "timestamp": 1767049750000, "volume": 238.0}
{"price": 0.2098, "timestamp": 1767049777000, "volume": 334.0}
{"price": 0.2098, "timestamp": 1767049788000, "volume": 1032.0}
{"price": 0.2098, "timestamp": 1767049797000, "volume": 331.0}
{"price": 0.2097, "timestamp": 1767049799000, "volume": 2508.0}
{"price": 0.2097, "timestamp": 1767049801000, "volume": 7571.0}
{"price": 0.2097, "timestamp": 1767049803000, "volume": 136.0}
{"price": 0.2097, "timestamp": 1767049812000, "volume": 514.0}
{"price": 0.2097, "timestamp": 1767049814000, "volume": 3917.0}
{"price": 0.2098, "timestamp": 1767049816000, "volume": 3072.0}
{"price": 0.2098, "timestamp": 1767049825000, "volume": 238.0}
{"price": 0.2098, "timestamp": 1767049837000, "volume": 125.0}
{"price": 0.2099, "timestamp": 1767049840000, "volume": 13657.0}
{"price": 0.21, "timestamp": 1767049842000, "volume": 7584.0}
{"price": 0.2101, "timestamp": 1767049845000, "volume": 4.0}
{"price": 0.21, "timestamp": 1767049857000, "volume": 2970.0}
{"price": 0.21, "timestamp": 1767049863000, "volume": 242.0}
{"price": 0.2101, "timestamp": 1767049868000, "volume": 325.0}
{"price": 0.21, "timestamp": 1767049871000, "volume": 9628.0}
{"price": 0.2101, "timestamp": 1767049873000, "volume": 314.0}
{"price": 0.2101, "timestamp": 1767049882000, "volume": 326.0}
{"price": 0.2101, "timestamp": 1767049885000, "volume": 250.0}
{"price": 0.2101, "timestamp": 1767049886000, "volume": 1000.0}
{"price": 0.21, "timestamp": 1767049898000, "volume": 15919.0}
{"price": 0.21, "timestamp": 1767049903000, "volume": 348.0}
{"price": 0.2099, "timestamp": 1767049921000, "volume": 51.0}
{"price": 0.2099, "timestamp": 1767049923000, "volume": 169.0}
{"price": 0.21, "timestamp": 1767049926000, "volume": 6780.0}
{"price": 0.2101, "timestamp": 1767049934000, "volume": 19822.0}
{"price": 0.2101, "timestamp": 1767049942000, "volume": 50499.0}
{"price": 0.2102, "timestamp": 1767049944000, "volume": 4.0}
{"price": 0.2102, "timestamp": 1767049946000, "volume": 1980.0}
{"price": 0.2102, "timestamp": 1767049950000, "volume": 287.0}
{"price": 0.2101, "timestamp": 1767049952000, "volume": 5.0}
{"price": 0.2101, "timestamp": 1767049958000, "volume": 237.0}
{"price": 0.2101, "timestamp": 1767049964000, "volume": 135.0}
{"price": 0.2101, "timestamp": 1767049968000, "volume": 74516.0}
{"price": 0.2102, "timestamp": 1767049969000, "volume": 299.0}
{"price": 0.2102, "timestamp": 1767049975000, "volume": 31261.0}
{"price": 0.2101, "timestamp": 1767049982000, "volume": 1524.0}
{"price": 0.2101, "timestamp": 1767049983000, "volume": 390.0}
{"price": 0.21, "timestamp": 1767049984000, "volume": 4250.0}
{"price": 0.2101, "timestamp": 1767050006000, "volume": 344.0}
{"price": 0.2101, "timestamp": 1767050013000, "volume": 220.0}
{"price": 0.2101, "timestamp": 1767050018000, "volume": 89.0}
{"price": 0.2101, "timestamp": 1767050028000, "volume": 309.0}
{"price": 0.2101, "timestamp": 1767050031000, "volume": 261.0}
{"price": 0.2101, "timestamp": 1767050032000, "volume": 359.0}
{"price": 0.2101, "timestamp": 1767050036000, "volume": 225.0}
{"price": 0.21, "timestamp": 1767050040000, "volume": 145.0}
{"price": 0.2101, "timestamp": 1767050041000, "volume": 234.0}
{"price": 0.2101, "timestamp": 1767050043000, "volume": 947.0}
{"price": 0.21, "timestamp": 1767050044000, "volume": 28.0}
{"price": 0.21, "timestamp": 1767050045000, "volume": 1239.0}
{"price": 0.2101, "timestamp": 1767050051000, "volume": 5763.0}
{"price": 0.2102, "timestamp": 1767050052000, "volume": 88885.0}
{"price": 0.2102, "timestamp": 1767050060000, "volume": 4432.0}
{"price": 0.2102, "timestamp": 1767050069000, "volume": 29029.0}
{"price": 0.2102, "timestamp": 1767050085000, "volume": 135.0}
{"price": 0.2102, "timestamp": 1767050091000, "volume": 237.0}
{"price": 0.2103, "timestamp": 1767050093000, "volume": 280.0}
{"price": 0.2102, "timestamp": 1767050101000, "volume": 1324.0}
{"price": 0.2102, "timestamp": 1767050103000, "volume": 290.0}
{"price": 0.2102, "timestamp": 1767050104000, "volume": 30.0}
{"price": 0.2102, "timestamp": 1767050105000, "volume": 16560.0}
{"price": 0.2101, "timestamp": 1767050111000, "volume": 237.0}
{"price": 0.2101, "timestamp": 1767050114000, "volume": 19920.0}
{"price": 0.2101, "timestamp": 1767050121000, "volume": 345.0}
{"price": 0.2101, "timestamp": 1767050125000, "volume": 4498.0}
{"price": 0.2101, "timestamp": 1767050126000, "volume": 571.0}
{"price": 0.2101, "timestamp": 1767050132000, "volume": 4426.0}
{"price": 0.2102, "timestamp": 1767050160000, "volume": 321.0}
{"price": 0.2101, "timestamp": 1767050162000, "volume": 1318.0}
{"price": 0.2101, "timestamp": 1767050163000, "volume": 141.0}
{"price": 0.2101, "timestamp": 1767050165000, "volume": 250.0}
{"price": 0.2102, "timestamp": 1767050183000, "volume": 328.0}
{"price": 0.2102, "timestamp": 1767050194000, "volume": 1916.0}
{"price": 0.2103, "timestamp": 1767050203000, "volume": 577.0}
{"price": 0.2103, "timestamp": 1767050211000, "volume": 166173.0}
{"price": 0.2103, "timestamp": 1767050220000, "volume": 50.0}
{"price": 0.2103, "timestamp": 1767050222000, "volume": 1443.0}
{"price": 0.2103, "timestamp": 1767050223000, "volume": 209.0}
{"price": 0.2103, "timestamp": 1767050225000, "volume": 33.0}
{"price": 0.2103, "timestamp": 1767050236000, "volume": 24375.0}
{"price": 0.2103, "timestamp": 1767050246000, "volume": 128.0}
{"price": 0.2103, "timestamp": 1767050251000, "volume": 467.0}
{"price": 0.2102, "timestamp": 1767050257000, "volume": 727.0}
{"price": 0.2102, "timestamp": 1767050262000, "volume": 5428.0}
{"price": 0.2101, "timestamp": 1767050267000, "volume": 14108.0}
{"price": 0.21, "timestamp": 1767050274000, "volume": 250.0}
{"price": 0.21, "timestamp": 1767050282000, "volume": 146.0}
{"price": 0.21, "timestamp": 1767050285000, "volume": 1417.0}
{"price": 0.21, "timestamp": 1767050287000, "volume": 32.0}
{"price": 0.2103, "timestamp": 1767050291000, "volume": 156233.0}
{"price": 0.2103, "timestamp": 1767050292000, "volume": 32632.0}
{"price": 0.2103, "timestamp": 1767050296000, "volume": 251.0}
{"price": 0.2102, "timestamp": 1767050298000, "volume": 156.0}
{"price": 0.2102, "timestamp": 1767050301000, "volume": 167.0}
{"price": 0.2103, "timestamp": 1767050304000, "volume": 171.0}
{"price": 0.2103, "timestamp": 1767050309000, "volume": 242.0}
{"price": 0.2103, "timestamp": 1767050310000, "volume": 355.0}
{"price": 0.2102, "timestamp": 1767050313000, "volume": 54007.0}
{"price": 0.2102, "timestamp": 1767050316000, "volume": 346.0}
{"price": 0.2102, "timestamp": 1767050321000, "volume": 260.0}
{"price": 0.2102, "timestamp": 1767050325000, "volume": 670.0}
{"price": 0.21, "timestamp": 1767050333000, "volume": 666893.0}
{"price": 0.2098, "timestamp": 1767050334000, "volume": 1001600.0}
{"price": 0.2098, "timestamp": 1767050341000, "volume": 116.0}
{"price": 0.2098, "timestamp": 1767050342000, "volume": 85.0}
{"price": 0.2098, "timestamp": 1767050343000, "volume": 10655.0}
{"price": 0.2099, "timestamp": 1767050344000, "volume": 201.0}
{"price": 0.2098, "timestamp": 1767050348000, "volume": 128.0}
{"price": 0.2098, "timestamp": 1767050364000, "volume": 192.0}
{"price": 0.2098, "timestamp": 1767050365000, "volume": 24778.0}
{"price": 0.2099, "timestamp": 1767050376000, "volume": 53261.0}
{"price": 0.2099, "timestamp": 1767050378000, "volume": 95.0}
{"price": 0.21, "timestamp": 1767050382000, "volume": 233.0}
{"price": 0.2099, "timestamp": 1767050385000, "volume": 456.0}
{"price": 0.2099, "timestamp": 1767050387000, "volume": 5732.0}
{"price": 0.2098, "timestamp": 1767050403000, "volume": 325.0}
{"price": 0.2099, "timestamp": 1767050408000, "volume": 2659.0}
{"price": 0.2101, "timestamp": 1767050409000, "volume": 100206.0}
{"price": 0.2101, "timestamp": 1767050411000, "volume": 312.0}
{"price": 0.21, "timestamp": 1767050437000, "volume": 836.0}
{"price": 0.2101, "timestamp": 1767050439000, "volume": 265.0}
{"price": 0.2101, "timestamp": 1767050442000, "volume": 250.0}
{"price": 0.2101, "timestamp": 1767050443000, "volume": 337.0}
{"price": 0.2101, "timestamp": 1767050447000, "volume": 268.0}
{"price": 0.2101, "timestamp": 1767050453000, "volume": 269.0}
{"price": 0.2101, "timestamp": 1767050459000, "volume": 4656.0}
{"price": 0.21, "timestamp": 1767050462000, "volume": 215.0}
{"price": 0.21, "timestamp": 1767050463000, "volume": 1741.0}
{"price": 0.21, "timestamp": 1767050465000, "volume": 77.0}
{"price": 0.2101, "timestamp": 1767050471000, "volume": 311.0}
{"price": 0.21, "timestamp": 1767050481000, "volume": 21149.0}
{"price": 0.21, "timestamp": 1767050493000, "volume": 476.0}
{"price": 0.21, "timestamp": 1767050499000, "volume": 101.0}
{"price": 0.2101, "timestamp": 1767050501000, "volume": 323.0}
{"price": 0.2101, "timestamp": 1767050502000, "volume": 3070.0}
{"price": 0.21, "timestamp": 1767050513000, "volume": 162.0}
{"price": 0.2101, "timestamp": 1767050515000, "volume": 285.0}
{"price": 0.2101, "timestamp": 1767050521000, "volume": 700.0}
{"price": 0.21, "timestamp": 1767050522000, "volume": 331.0}
{"price": 0.21, "timestamp": 1767050523000, "volume": 79.0}
{"price": 0.2101, "timestamp": 1767050539000, "volume": 252.0}
{"price": 0.2101, "timestamp": 1767050540000, "volume": 40663.0}
{"price": 0.2101, "timestamp": 1767050542000, "volume": 53428.0}
{"price": 0.21, "timestamp": 1767050547000, "volume": 67528.0}
{"price": 0.21, "timestamp": 1767050566000, "volume": 312.0}
{"price": 0.21, "timestamp": 1767050571000, "volume": 4761.0}
{"price": 0.2099, "timestamp": 1767050580000, "volume": 50.0}
{"price": 0.2099, "timestamp": 1767050582000, "volume": 564.0}
{"price": 0.2099, "timestamp": 1767050584000, "volume": 250.0}
{"price": 0.21, "timestamp": 1767050595000, "volume": 95.0}
{"price": 0.21, "timestamp": 1767050597000, "volume": 95.0}
{"price": 0.21, "timestamp": 1767050599000, "volume": 95.0}
{"price": 0.21, "timestamp": 1767050601000, "volume": 388.0}
{"price": 0.21, "timestamp": 1767050606000, "volume": 20876.0}
{"price": 0.21, "timestamp": 1767050642000, "volume": 169.0}
{"price": 0.21, "timestamp": 1767050643000, "volume": 139.0}
{"price": 0.21, "timestamp": 1767050646000, "volume": 10088.0}
{"price": 0.21, "timestamp": 1767050648000, "volume": 61440.0}
{"price": 0.2101, "timestamp": 1767050660000, "volume": 301.0}
{"price": 0.21, "timestamp": 1767050670000, "volume": 138.0}
{"price": 0.2101, "timestamp": 1767050673000, "volume": 277.0}
{"price": 0.2101, "timestamp": 1767050694000, "volume": 354.0}
{"price": 0.21, "timestamp": 1767050702000, "volume": 142.0}
{"price": 0.21, "timestamp": 1767050703000, "volume": 129.0}
{"price": 0.2101, "timestamp": 1767050722000, "volume": 189.0}
{"price": 0.2101, "timestamp": 1767050726000, "volume": 189.0}
{"price": 0.21, "timestamp": 1767050733000, "volume": 819.0}
{"price": 0.2101, "timestamp": 1767050734000, "volume": 330.0}
{"price": 0.2101, "timestamp": 1767050738000, "volume": 311.0}
{"price": 0.2101, "timestamp": 1767050739000, "volume": 255.0}
{"price": 0.21, "timestamp": 1767050743000, "volume": 57.0}
{"price": 0.2101, "timestamp": 1767050745000, "volume": 330.0}
{"price": 0.21, "timestamp": 1767050752000, "volume": 305.0}
{"price": 0.2101, "timestamp": 1767050756000, "volume": 190.0}
{"price": 0.2101, "timestamp": 1767050757000, "volume": 523.0}
{"price": 0.2101, "timestamp": 1767050761000, "volume": 689.0}
{"price": 0.21, "timestamp": 1767050762000, "volume": 409.0}
{"price": 0.2101, "timestamp": 1767050772000, "volume": 292.0}
{"price": 0.21, "timestamp": 1767050779000, "volume": 51.0}
{"price": 0.2101, "timestamp": 1767050782000, "volume": 296.0}
{"price": 0.21, "timestamp": 1767050783000, "volume": 207.0}
{"price": 0.2101, "timestamp": 1767050786000, "volume": 189.0}
{"price": 0.2101, "timestamp": 1767050789000, "volume": 225.0}
{"price": 0.21, "timestamp": 1767050791000, "volume": 269.0}
{"price": 0.2101, "timestamp": 1767050798000, "volume": 246.0}
{"price": 0.2101, "timestamp": 1767050816000, "volume": 190.0}
{"price": 0.21, "timestamp": 1767050817000, "volume": 112695.0}
{"price": 0.21, "timestamp": 1767050821000, "volume": 1250.0}
{"price": 0.21, "timestamp": 1767050822000, "volume": 162.0}
{"price": 0.2102, "timestamp": 1767050828000, "volume": 38621.0}
{"price": 0.2101, "timestamp": 1767050829000, "volume": 296.0}
{"price": 0.2102, "timestamp": 1767050846000, "volume": 189.0}
{"price": 0.2101, "timestamp": 1767050849000, "volume": 1347.0}
{"price": 0.2101, "timestamp": 1767050852000, "volume": 18079.0}
{"price": 0.2102, "timestamp": 1767050857000, "volume": 269.0}
{"price": 0.2102, "timestamp": 1767050861000, "volume": 315.0}
{"price": 0.2102, "timestamp": 1767050876000, "volume": 542.0}
{"price": 0.21, "timestamp": 1767050882000, "volume": 5577.0}
{"price": 0.21, "timestamp": 1767050883000, "volume": 2947.0}
{"price": 0.2101, "timestamp": 1767050891000, "volume": 1857.0}
{"price": 0.2101, "timestamp": 1767050895000, "volume": 287.0}
{"price": 0.2101, "timestamp": 1767050906000, "volume": 190.0}
{"price": 0.2101, "timestamp": 1767050913000, "volume": 347.0}
{"price": 0.21, "timestamp": 1767050915000, "volume": 12154.0}
{"price": 0.21, "timestamp": 1767050916000, "volume": 253.0}
{"price": 0.21, "timestamp": 1767050917000, "volume": 265.0}
{"price": 0.2099, "timestamp": 1767050923000, "volume": 975.0}
{"price": 0.21, "timestamp": 1767050927000, "volume": 291.0}
{"price": 0.2096, "timestamp": 1767050932000, "volume": 670409.0}
{"price": 0.2096, "timestamp": 1767050933000, "volume": 39570.0}
{"price": 0.2096, "timestamp": 1767050936000, "volume": 49631.0}
{"price": 0.2096, "timestamp": 1767050940000, "volume": 148.0}
{"price": 0.2097, "timestamp": 1767050941000, "volume": 858.0}
{"price": 0.2096, "timestamp": 1767050942000, "volume": 548.0}
{"price": 0.2097, "timestamp": 1767050943000, "volume": 2858.0}
{"price": 0.2096, "timestamp": 1767050949000, "volume": 916.0}
{"price": 0.2096, "timestamp": 1767050951000, "volume": 80.0}
{"price": 0.2095, "timestamp": 1767050954000, "volume": 108.0}
{"price": 0.2095, "timestamp": 1767050957000, "volume": 4679.0}
{"price": 0.2093, "timestamp": 1767050960000, "volume": 69635.0}
{"price": 0.2092, "timestamp": 1767050961000, "volume": 68065.0}
{"price": 0.2092, "timestamp": 1767050962000, "volume": 109.0}
{"price": 0.2092, "timestamp": 1767050963000, "volume": 218.0}
{"price": 0.2093, "timestamp": 1767050965000, "volume": 77881.0}
{"price": 0.2093, "timestamp": 1767050966000, "volume": 109.0}
{"price": 0.2094, "timestamp": 1767050971000, "volume": 1511.0}
{"price": 0.2093, "timestamp": 1767050972000, "volume": 13416.0}
{"price": 0.2094, "timestamp": 1767050986000, "volume": 31064.0}
{"price": 0.2095, "timestamp": 1767050987000, "volume": 322.0}
{"price": 0.2094, "timestamp": 1767050988000, "volume": 72.0}
{"price": 0.2095, "timestamp": 1767050990000, "volume": 295.0}
{"price": 0.2095, "timestamp": 1767050992000, "volume": 13413.0}
{"price": 0.2095, "timestamp": 1767050994000, "volume": 17299.0}
{"price": 0.2095, "timestamp": 1767051000000, "volume": 1104.0}
{"price": 0.2095, "timestamp": 1767051002000, "volume": 3488.0}
{"price": 0.2095, "timestamp": 1767051003000, "volume": 3998.0}
{"price": 0.2095, "timestamp": 1767051010000, "volume": 238.0}
{"price": 0.2096, "timestamp": 1767051011000, "volume": 325.0}
{"price": 0.2096, "timestamp": 1767051017000, "volume": 476.0}
{"price": 0.2096, "timestamp": 1767051022000, "volume": 9693.0}
{"price": 0.2096, "timestamp": 1767051025000, "volume": 142.0}
{"price": 0.2096, "timestamp": 1767051027000, "volume": 2794.0}
{"price": 0.2097, "timestamp": 1767051034000, "volume": 24102.0}
{"price": 0.2097, "timestamp": 1767051040000, "volume": 2793.0}
{"price": 0.2097, "timestamp": 1767051052000, "volume": 2793.0}
{"price": 0.2099, "timestamp": 1767051057000, "volume": 33788.0}
{"price": 0.2098, "timestamp": 1767051063000, "volume": 132.0}
{"price": 0.2098, "timestamp": 1767051069000, "volume": 2792.0}
{"price": 0.2098, "timestamp": 1767051085000, "volume": 6959.0}
{"price": 0.2098, "timestamp": 1767051088000, "volume": 522.0}
{"price": 0.2098, "timestamp": 1767051091000, "volume": 257.0}
{"price": 0.2097, "timestamp": 1767051092000, "volume": 2828.0}
{"price": 0.2098, "timestamp": 1767051094000, "volume": 240.0}
{"price": 0.2097, "timestamp": 1767051100000, "volume": 1192.0}
{"price": 0.2097, "timestamp": 1767051116000, "volume": 2435.0}
{"price": 0.2096, "timestamp": 1767051120000, "volume": 49.0}
{"price": 0.2096, "timestamp": 1767051121000, "volume": 74.0}
{"price": 0.2097, "timestamp": 1767051122000, "volume": 16605.0}
{"price": 0.2098, "timestamp": 1767051123000, "volume": 1302.0}
{"price": 0.2098, "timestamp": 1767051138000, "volume": 7651.0}
{"price": 0.2098, "timestamp": 1767051144000, "volume": 5960.0}
{"price": 0.2098, "timestamp": 1767051145000, "volume": 5635.0}
{"price": 0.2098, "timestamp": 1767051155000, "volume": 1179.0}
{"price": 0.2098, "timestamp": 1767051160000, "volume": 1109.0}
{"price": 0.2098, "timestamp": 1767051175000, "volume": 1116.0}
{"price": 0.2097, "timestamp": 1767051179000, "volume": 15578.0}
{"price": 0.2096, "timestamp": 1767051181000, "volume": 1624.0}
{"price": 0.2096, "timestamp": 1767051182000, "volume": 55.0}
{"price": 0.2096, "timestamp": 1767051183000, "volume": 80.0}
{"price": 0.2097, "timestamp": 1767051185000, "volume": 1379.0}
{"price": 0.2096, "timestamp": 1767051186000, "volume": 13052.0}
{"price": 0.2096, "timestamp": 1767051198000, "volume": 3606.0}
{"price": 0.2096, "timestamp": 1767051208000, "volume": 2095.0}
{"price": 0.2095, "timestamp": 1767051215000, "volume": 84.0}
{"price": 0.2096, "timestamp": 1767051240000, "volume": 7224.0}
{"price": 0.2095, "timestamp": 1767051241000, "volume": 106.0}
{"price": 0.2095, "timestamp": 1767051243000, "volume": 126.0}
{"price": 0.2096, "timestamp": 1767051258000, "volume": 1037.0}
{"price": 0.2095, "timestamp": 1767051259000, "volume": 2613.0}
{"price": 0.2096, "timestamp": 1767051264000, "volume": 18227.0}
{"price": 0.2097, "timestamp": 1767051265000, "volume": 154.0}
{"price": 0.2097, "timestamp": 1767051273000, "volume": 8785.0}
{"price": 0.2098, "timestamp": 1767051276000, "volume": 1102.0}
{"price": 0.2097, "timestamp": 1767051277000, "volume": 4746.0}
{"price": 0.2097, "timestamp": 1767051278000, "volume": 6180.0}
{"price": 0.2097, "timestamp": 1767051282000, "volume": 924.0}
{"price": 0.2096, "timestamp": 1767051303000, "volume": 88.0}
{"price": 0.2097, "timestamp": 1767051321000, "volume": 895.0}
{"price": 0.2097, "timestamp": 1767051326000, "volume": 894.0}
{"price": 0.2096, "timestamp": 1767051363000, "volume": 170.0}
{"price": 0.2097, "timestamp": 1767051376000, "volume": 1048.0}
{"price": 0.2097, "timestamp": 1767051390000, "volume": 8935.0}
{"price": 0.2097, "timestamp": 1767051392000, "volume": 14653.0}
{"price": 0.2097, "timestamp": 1767051404000, "volume": 1360.0}
{"price": 0.2097, "timestamp": 1767051405000, "volume": 1037.0}
{"price": 0.2097, "timestamp": 1767051413000, "volume": 900.0}
{"price": 0.2097, "timestamp": 1767051418000, "volume": 1118.0}
{"price": 0.2096, "timestamp": 1767051423000, "volume": 65.0}
{"price": 0.2096, "timestamp": 1767051428000, "volume": 15418.0}
{"price": 0.2096, "timestamp": 1767051439000, "volume": 1397.0}
{"price": 0.2095, "timestamp": 1767051461000, "volume": 7141.0}
{"price": 0.2096, "timestamp": 1767051483000, "volume": 25249.0}
{"price": 0.2097, "timestamp": 1767051490000, "volume": 2346.0}
{"price": 0.2097, "timestamp": 1767051491000, "volume": 18546.0}
{"price": 0.2099, "timestamp": 1767051507000, "volume": 48831.0}
{"price": 0.2098, "timestamp": 1767051534000, "volume": 4542.0}
{"price": 0.2098, "timestamp": 1767051539000, "volume": 1987.0}
{"price": 0.2097, "timestamp": 1767051542000, "volume": 48.0}
{"price": 0.2097, "timestamp": 1767051544000, "volume": 1678.0}
{"price": 0.2098, "timestamp": 1767051545000, "volume": 1263.0}
{"price": 0.2097, "timestamp": 1767051566000, "volume": 50846.0}
{"price": 0.2097, "timestamp": 1767051570000, "volume": 1029.0}
{"price": 0.2096, "timestamp": 1767051576000, "volume": 1194.0}
{"price": 0.2097, "timestamp": 1767051577000, "volume": 1266.0}
{"price": 0.2097, "timestamp": 1767051582000, "volume": 1320.0}
{"price": 0.2097, "timestamp": 1767051584000, "volume": 476.0}
{"price": 0.2097, "timestamp": 1767051586000, "volume": 1298.0}
{"price": 0.2097, "timestamp": 1767051591000, "volume": 979.0}
{"price": 0.2096, "timestamp": 1767051602000, "volume": 54.0}
{"price": 0.2096, "timestamp": 1767051603000, "volume": 103.0}
{"price": 0.2096, "timestamp": 1767051604000, "volume": 36.0}
{"price": 0.2096, "timestamp": 1767051605000, "volume": 36.0}
{"price": 0.2096, "timestamp": 1767051607000, "volume": 63.0}
{"price": 0.2097, "timestamp": 1767051624000, "volume": 2328.0}
{"price": 0.2097, "timestamp": 1767051626000, "volume": 1240.0}
{"price": 0.2096, "timestamp": 1767051639000, "volume": 33241.0}
{"price": 0.2097, "timestamp": 1767051640000, "volume": 1522.0}
{"price": 0.2098, "timestamp": 1767051677000, "volume": 902.0}
{"price": 0.2098, "timestamp": 1767051679000, "volume": 38.0}
{"price": 0.2098, "timestamp": 1767051687000, "volume": 1088.0}
{"price": 0.2097, "timestamp": 1767051690000, "volume": 7598.0}
{"price": 0.2097, "timestamp": 1767051710000, "volume": 1067.0}
{"price": 0.2097, "timestamp": 1767051711000, "volume": 903.0}
{"price": 0.2097, "timestamp": 1767051720000, "volume": 49.0}
{"price": 0.2097, "timestamp": 1767051723000, "volume": 71.0}
{"price": 0.2098, "timestamp": 1767051731000, "volume": 994.0}
{"price": 0.2098, "timestamp": 1767051734000, "volume": 3986.0}
{"price": 0.2099, "timestamp": 1767051763000, "volume": 35544.0}
{"price": 0.2098, "timestamp": 1767051764000, "volume": 5282.0}
{"price": 0.2098, "timestamp": 1767051767000, "volume": 222.0}
{"price": 0.2098, "timestamp": 1767051783000, "volume": 49.0}
{"price": 0.2098, "timestamp": 1767051784000, "volume": 38.0}
{"price": 0.2099, "timestamp": 1767051811000, "volume": 2906.0}
{"price": 0.2098, "timestamp": 1767051843000, "volume": 129.0}
{"price": 0.2098, "timestamp": 1767051896000, "volume": 1347.0}
{"price": 0.2098, "timestamp": 1767051901000, "volume": 52.0}
{"price": 0.2098, "timestamp": 1767051903000, "volume": 98448.0}
{"price": 0.2098, "timestamp": 1767051904000, "volume": 2306.0}
{"price": 0.2098, "timestamp": 1767051915000, "volume": 102396.0}
{"price": 0.2098, "timestamp": 1767051921000, "volume": 1076.0}
{"price": 0.2098, "timestamp": 1767051922000, "volume": 1437.0}
{"price": 0.2097, "timestamp": 1767051927000, "volume": 125507.0}
{"price": 0.2096, "timestamp": 1767051963000, "volume": 501.0}
{"price": 0.2097, "timestamp": 1767051977000, "volume": 32262.0}
{"price": 0.2098, "timestamp": 1767051983000, "volume": 6576.0}
{"price": 0.2098, "timestamp": 1767051987000, "volume": 6957.0}
{"price": 0.2097, "timestamp": 1767051994000, "volume": 17253.0}
{"price": 0.2097, "timestamp": 1767052012000, "volume": 15260.0}
{"price": 0.2098, "timestamp": 1767052015000, "volume": 95328.0}
{"price": 0.2098, "timestamp": 1767052017000, "volume": 1096.0}
{"price": 0.2098, "timestamp": 1767052019000, "volume": 1421.0}
{"price": 0.2097, "timestamp": 1767052020000, "volume": 49.0}
{"price": 0.2097, "timestamp": 1767052023000, "volume": 114.0}
{"price": 0.2098, "timestamp": 1767052048000, "volume": 1543.0}
{"price": 0.2099, "timestamp": 1767052075000, "volume": 28041.0}
{"price": 0.21, "timestamp": 1767052077000, "volume": 1325.0}
{"price": 0.2099, "timestamp": 1767052080000, "volume": 2550.0}
{"price": 0.2099, "timestamp": 1767052082000, "volume": 2916.0}
{"price": 0.2099, "timestamp": 1767052083000, "volume": 51.0}
{"price": 0.21, "timestamp": 1767052085000, "volume": 2560.0}
{"price": 0.21, "timestamp": 1767052095000, "volume": 25463.0}
{"price": 0.2101, "timestamp": 1767052104000, "volume": 1379.0}
{"price": 0.2102, "timestamp": 1767052106000, "volume": 18531.0}
{"price": 0.2102, "timestamp": 1767052118000, "volume": 311.0}
{"price": 0.2102, "timestamp": 1767052120000, "volume": 1380.0}
{"price": 0.2101, "timestamp": 1767052121000, "volume": 8245.0}
{"price": 0.2101, "timestamp": 1767052133000, "volume": 3666.0}
{"price": 0.2101, "timestamp": 1767052134000, "volume": 27152.0}
{"price": 0.2101, "timestamp": 1767052138000, "volume": 589.0}
{"price": 0.21, "timestamp": 1767052147000, "volume": 237.0}
{"price": 0.2101, "timestamp": 1767052149000, "volume": 9566.0}
{"price": 0.2102, "timestamp": 1767052160000, "volume": 1126.0}
{"price": 0.2101, "timestamp": 1767052161000, "volume": 18105.0}
{"price": 0.2101, "timestamp": 1767052162000, "volume": 5460.0}
{"price": 0.2101, "timestamp": 1767052176000, "volume": 886.0}
{"price": 0.2101, "timestamp": 1767052180000, "volume": 3315.0}
{"price": 0.2102, "timestamp": 1767052181000, "volume": 1405.0}
{"price": 0.2102, "timestamp": 1767052186000, "volume": 1109.0}
{"price": 0.2102, "timestamp": 1767052189000, "volume": 2109.0}
{"price": 0.2102, "timestamp": 1767052203000, "volume": 60.0}
{"price": 0.2102, "timestamp": 1767052205000, "volume": 24698.0}
{"price": 0.2101, "timestamp": 1767052207000, "volume": 56.0}
{"price": 0.2101, "timestamp": 1767052208000, "volume": 2467.0}
{"price": 0.2102, "timestamp": 1767052209000, "volume": 22667.0}
{"price": 0.2102, "timestamp": 1767052211000, "volume": 1019.0}
{"price": 0.2102, "timestamp": 1767052215000, "volume": 977.0}
{"price": 0.2102, "timestamp": 1767052253000, "volume": 472.0}
{"price": 0.2101, "timestamp": 1767052255000, "volume": 225055.0}
{"price": 0.2102, "timestamp": 1767052261000, "volume": 1325.0}
{"price": 0.2101, "timestamp": 1767052263000, "volume": 153.0}
{"price": 0.2101, "timestamp": 1767052284000, "volume": 4836.0}
{"price": 0.2101, "timestamp": 1767052291000, "volume": 52436.0}
{"price": 0.2101, "timestamp": 1767052301000, "volume": 1375.0}
{"price": 0.2102, "timestamp": 1767052314000, "volume": 1255.0}
{"price": 0.2102, "timestamp": 1767052319000, "volume": 1157.0}
{"price": 0.2102, "timestamp": 1767052330000, "volume": 9.0}
{"price": 0.2101, "timestamp": 1767052332000, "volume": 5293.0}
{"price": 0.2102, "timestamp": 1767052338000, "volume": 2668.0}
{"price": 0.2102, "timestamp": 1767052343000, "volume": 936.0}
{"price": 0.2102, "timestamp": 1767052345000, "volume": 1025.0}
{"price": 0.2102, "timestamp": 1767052347000, "volume": 16.0}
{"price": 0.2102, "timestamp": 1767052349000, "volume": 1204.0}
{"price": 0.2101, "timestamp": 1767052352000, "volume": 3761.0}
{"price": 0.2101, "timestamp": 1767052366000, "volume": 1.0}
{"price": 0.2101, "timestamp": 1767052380000, "volume": 1416.0}
{"price": 0.21, "timestamp": 1767052382000, "volume": 2504.0}
{"price": 0.21, "timestamp": 1767052385000, "volume": 57.0}
{"price": 0.2101, "timestamp": 1767052391000, "volume": 2649.0}
{"price": 0.2101, "timestamp": 1767052393000, "volume": 2.0}
{"price": 0.2101, "timestamp": 1767052415000, "volume": 1254.0}
{"price": 0.2101, "timestamp": 1767052424000, "volume": 1177.0}
{"price": 0.2101, "timestamp": 1767052427000, "volume": 17.0}
{"price": 0.2101, "timestamp": 1767052436000, "volume": 1310.0}
{"price": 0.2101, "timestamp": 1767052442000, "volume": 879.0}
{"price": 0.21, "timestamp": 1767052443000, "volume": 51.0}
{"price": 0.2101, "timestamp": 1767052451000, "volume": 2064.0}
{"price": 0.2101, "timestamp": 1767052452000, "volume": 1293.0}
{"price": 0.2101, "timestamp": 1767052459000, "volume": 74192.0}
{"price": 0.2102, "timestamp": 1767052473000, "volume": 1322.0}
{"price": 0.2102, "timestamp": 1767052483000, "volume": 29.0}
{"price": 0.2102, "timestamp": 1767052496000, "volume": 1049.0}
{"price": 0.2102, "timestamp": 1767052502000, "volume": 36.0}
{"price": 0.2102, "timestamp": 1767052503000, "volume": 36.0}
{"price": 0.2101, "timestamp": 1767052504000, "volume": 54.0}
{"price": 0.2101, "timestamp": 1767052505000, "volume": 2375.0}
{"price": 0.2102, "timestamp": 1767052507000, "volume": 927.0}
{"price": 0.2102, "timestamp": 1767052510000, "volume": 1209.0}
{"price": 0.2102, "timestamp": 1767052517000, "volume": 6546.0}
{"price": 0.2103, "timestamp": 1767052519000, "volume": 1302.0}
{"price": 0.2102, "timestamp": 1767052527000, "volume": 370.0}
{"price": 0.2103, "timestamp": 1767052553000, "volume": 1337.0}
{"price": 0.2103, "timestamp": 1767052563000, "volume": 228.0}
{"price": 0.2103, "timestamp": 1767052576000, "volume": 1063.0}
{"price": 0.2103, "timestamp": 1767052582000, "volume": 8070.0}
{"price": 0.2103, "timestamp": 1767052586000, "volume": 5388.0}
{"price": 0.2103, "timestamp": 1767052591000, "volume": 916.0}
{"price": 0.2103, "timestamp": 1767052603000, "volume": 864.0}
{"price": 0.2103, "timestamp": 1767052611000, "volume": 993.0}
{"price": 0.2103, "timestamp": 1767052617000, "volume": 1199.0}
{"price": 0.2103, "timestamp": 1767052624000, "volume": 871.0}
{"price": 0.2103, "timestamp": 1767052625000, "volume": 1120.0}
{"price": 0.2103, "timestamp": 1767052633000, "volume": 42.0}
{"price": 0.2104, "timestamp": 1767052648000, "volume": 61241.0}
{"price": 0.2104, "timestamp": 1767052650000, "volume": 18505.0}
{"price": 0.2104, "timestamp": 1767052652000, "volume": 2119.0}
{"price": 0.2104, "timestamp": 1767052653000, "volume": 4546.0}
{"price": 0.2104, "timestamp": 1767052654000, "volume": 58059.0}
{"price": 0.2105, "timestamp": 1767052657000, "volume": 323.0}
{"price": 0.2103, "timestamp": 1767052662000, "volume": 110593.0}
{"price": 0.2103, "timestamp": 1767052683000, "volume": 91.0}
{"price": 0.2103, "timestamp": 1767052686000, "volume": 500.0}
{"price": 0.2104, "timestamp": 1767052694000, "volume": 729.0}
{"price": 0.2104, "timestamp": 1767052696000, "volume": 256.0}
{"price": 0.2105, "timestamp": 1767052704000, "volume": 4663.0}
{"price": 0.2105, "timestamp": 1767052717000, "volume": 52707.0}
{"price": 0.2104, "timestamp": 1767052721000, "volume": 41642.0}
{"price": 0.2105, "timestamp": 1767052734000, "volume": 932.0}
{"price": 0.2105, "timestamp": 1767052740000, "volume": 1192.0}
{"price": 0.2105, "timestamp": 1767052741000, "volume": 935.0}
{"price": 0.2104, "timestamp": 1767052742000, "volume": 53.0}
{"price": 0.2104, "timestamp": 1767052743000, "volume": 2001.0}
{"price": 0.2105, "timestamp": 1767052744000, "volume": 2622.0}
{"price": 0.2105, "timestamp": 1767052745000, "volume": 158.0}
{"price": 0.2105, "timestamp": 1767052749000, "volume": 2423.0}
{"price": 0.2105, "timestamp": 1767052750000, "volume": 6740.0}
{"price": 0.2106, "timestamp": 1767052753000, "volume": 29848.0}
{"price": 0.2105, "timestamp": 1767052756000, "volume": 712.0}
{"price": 0.2105, "timestamp": 1767052768000, "volume": 20849.0}
{"price": 0.2105, "timestamp": 1767052775000, "volume": 1037.0}
{"price": 0.2102, "timestamp": 1767052783000, "volume": 300000.0}
{"price": 0.2103, "timestamp": 1767052784000, "volume": 35767.0}
{"price": 0.2104, "timestamp": 1767052785000, "volume": 58155.0}
{"price": 0.2105, "timestamp": 1767052793000, "volume": 1419.0}
{"price": 0.2105, "timestamp": 1767052794000, "volume": 1122.0}
{"price": 0.2104, "timestamp": 1767052796000, "volume": 2260.0}
{"price": 0.2103, "timestamp": 1767052800000, "volume": 55.0}
{"price": 0.2103, "timestamp": 1767052801000, "volume": 48.0}
{"price": 0.2104, "timestamp": 1767052802000, "volume": 55470.0}
{"price": 0.2104, "timestamp": 1767052803000, "volume": 5638.0}
{"price": 0.2103, "timestamp": 1767052804000, "volume": 90694.0}
{"price": 0.2104, "timestamp": 1767052805000, "volume": 6045.0}
{"price": 0.2105, "timestamp": 1767052806000, "volume": 7802.0}
{"price": 0.2104, "timestamp": 1767052807000, "volume": 9873.0}
{"price": 0.2103, "timestamp": 1767052815000, "volume": 237.0}
{"price": 0.2104, "timestamp": 1767052823000, "volume": 8963.0}
{"price": 0.2104, "timestamp": 1767052830000, "volume": 48.0}
{"price": 0.2103, "timestamp": 1767052836000, "volume": 58.0}
{"price": 0.2103, "timestamp": 1767052857000, "volume": 3539.0}
{"price": 0.2103, "timestamp": 1767052862000, "volume": 78.0}
{"price": 0.2103, "timestamp": 1767052866000, "volume": 2999.0}
{"price": 0.2103, "timestamp": 1767052873000, "volume": 989.0}
{"price": 0.2102, "timestamp": 1767052876000, "volume": 2947.0}
{"price": 0.2103, "timestamp": 1767052877000, "volume": 897.0}
{"price": 0.2103, "timestamp": 1767052887000, "volume": 2130.0}
{"price": 0.2103, "timestamp": 1767052890000, "volume": 178.0}
{"price": 0.2103, "timestamp": 1767052892000, "volume": 27.0}
{"price": 0.2103, "timestamp": 1767052899000, "volume": 10081.0}
{"price": 0.2103, "timestamp": 1767052902000, "volume": 46675.0}
{"price": 0.2103, "timestamp": 1767052904000, "volume": 349.0}
{"price": 0.2103, "timestamp": 1767052909000, "volume": 8521.0}
{"price": 0.2102, "timestamp": 1767052921000, "volume": 783.0}
{"price": 0.2102, "timestamp": 1767052922000, "volume": 54.0}
{"price": 0.2103, "timestamp": 1767052931000, "volume": 81.0}
{"price": 0.2103, "timestamp": 1767052932000, "volume": 14571.0}
{"price": 0.2104, "timestamp": 1767052938000, "volume": 10.0}
{"price": 0.2103, "timestamp": 1767052939000, "volume": 10.0}
{"price": 0.2104, "timestamp": 1767052957000, "volume": 12484.0}
{"price": 0.2105, "timestamp": 1767052967000, "volume": 1397.0}
{"price": 0.2105, "timestamp": 1767052968000, "volume": 16542.0}
{"price": 0.2106, "timestamp": 1767052970000, "volume": 880.0}
{"price": 0.2106, "timestamp": 1767052971000, "volume": 1121.0}
{"price": 0.2106, "timestamp": 1767052976000, "volume": 1035.0}
{"price": 0.2106, "timestamp": 1767052980000, "volume": 999.0}
{"price": 0.2105, "timestamp": 1767052981000, "volume": 62.0}
{"price": 0.2105, "timestamp": 1767052982000, "volume": 2746.0}
{"price": 0.2105, "timestamp": 1767052988000, "volume": 130.0}
{"price": 0.2106, "timestamp": 1767052995000, "volume": 3256.0}
{"price": 0.2106, "timestamp": 1767052998000, "volume": 15019.0}
{"price": 0.2107, "timestamp": 1767053000000, "volume": 2125.0}
{"price": 0.2107, "timestamp": 1767053001000, "volume": 4.0}
{"price": 0.2106, "timestamp": 1767053005000, "volume": 12011.0}
{"price": 0.2105, "timestamp": 1767053009000, "volume": 10980.0}
{"price": 0.2105, "timestamp": 1767053010000, "volume": 500.0}
{"price": 0.2105, "timestamp": 1767053025000, "volume": 9724.0}
{"price": 0.2105, "timestamp": 1767053027000, "volume": 1409.0}
{"price": 0.2104, "timestamp": 1767053029000, "volume": 592.0}
{"price": 0.2105, "timestamp": 1767053033000, "volume": 4140.0}
{"price": 0.2104, "timestamp": 1767053042000, "volume": 50.0}
{"price": 0.2104, "timestamp": 1767053048000, "volume": 1182.0}
{"price": 0.2105, "timestamp": 1767053070000, "volume": 1153.0}
{"price": 0.2105, "timestamp": 1767053073000, "volume": 513.0}
{"price": 0.2105, "timestamp": 1767053074000, "volume": 2521.0}
{"price": 0.2104, "timestamp": 1767053086000, "volume": 42.0}
{"price": 0.2105, "timestamp": 1767053088000, "volume": 2938.0}
{"price": 0.2105, "timestamp": 1767053090000, "volume": 1050.0}
{"price": 0.2105, "timestamp": 1767053091000, "volume": 343.0}
{"price": 0.2105, "timestamp": 1767053094000, "volume": 968.0}
{"price": 0.21, "timestamp": 1767053100000, "volume": 1473767.0}
{"price": 0.2099, "timestamp": 1767053101000, "volume": 4730.0}
{"price": 0.2099, "timestamp": 1767053103000, "volume": 56.0}
{"price": 0.2099, "timestamp": 1767053107000, "volume": 1793.0}
{"price": 0.2098, "timestamp": 1767053108000, "volume": 32.0}
{"price": 0.2098, "timestamp": 1767053109000, "volume": 238.0}
{"price": 0.2099, "timestamp": 1767053111000, "volume": 909.0}
{"price": 0.2098, "timestamp": 1767053113000, "volume": 5138.0}
{"price": 0.2098, "timestamp": 1767053118000, "volume": 190.0}
{"price": 0.2099, "timestamp": 1767053119000, "volume": 823.0}
{"price": 0.2098, "timestamp": 1767053132000, "volume": 7186.0}
{"price": 0.2098, "timestamp": 1767053135000, "volume": 81.0}
{"price": 0.2098, "timestamp": 1767053140000, "volume": 1114.0}
{"price": 0.2098, "timestamp": 1767053147000, "volume": 1136.0}
{"price": 0.2098, "timestamp": 1767053148000, "volume": 75372.0}
{"price": 0.2098, "timestamp": 1767053154000, "volume": 5840.0}
{"price": 0.21, "timestamp": 1767053161000, "volume": 14711.0}
{"price": 0.2099, "timestamp": 1767053163000, "volume": 65141.0}
{"price": 0.21, "timestamp": 1767053166000, "volume": 2855.0}
{"price": 0.21, "timestamp": 1767053167000, "volume": 633.0}
{"price": 0.2099, "timestamp": 1767053169000, "volume": 86.0}
{"price": 0.21, "timestamp": 1767053173000, "volume": 767.0}
{"price": 0.2099, "timestamp": 1767053184000, "volume": 8358.0}
{"price": 0.2098, "timestamp": 1767053192000, "volume": 10658.0}
{"price": 0.2098, "timestamp": 1767053194000, "volume": 96.0}
{"price": 0.2099, "timestamp": 1767053197000, "volume": 100.0}
{"price": 0.2098, "timestamp": 1767053204000, "volume": 130.0}
{"price": 0.2098, "timestamp": 1767053223000, "volume": 145.0}
{"price": 0.2098, "timestamp": 1767053227000, "volume": 5699.0}
{"price": 0.2098, "timestamp": 1767053228000, "volume": 1887.0}
{"price": 0.2098, "timestamp": 1767053239000, "volume": 6873.0}
{"price": 0.2101, "timestamp": 1767053240000, "volume": 374346.0}
{"price": 0.2101, "timestamp": 1767053241000, "volume": 2397.0}
{"price": 0.21, "timestamp": 1767053245000, "volume": 108.0}
{"price": 0.21, "timestamp": 1767053250000, "volume": 101.0}
{"price": 0.21, "timestamp": 1767053251000, "volume": 23269.0}
{"price": 0.2101, "timestamp": 1767053263000, "volume": 1329.0}
{"price": 0.21, "timestamp": 1767053274000, "volume": 1745.0}
{"price": 0.2101, "timestamp": 1767053277000, "volume": 948.0}
{"price": 0.21, "timestamp": 1767053279000, "volume": 10647.0}
{"price": 0.2101, "timestamp": 1767053281000, "volume": 22111.0}
{"price": 0.2102, "timestamp": 1767053282000, "volume": 299.0}
{"price": 0.2101, "timestamp": 1767053283000, "volume": 172.0}
{"price": 0.2101, "timestamp": 1767053296000, "volume": 10647.0}
{"price": 0.2102, "timestamp": 1767053305000, "volume": 1152.0}
{"price": 0.2101, "timestamp": 1767053318000, "volume": 1475.0}
{"price": 0.2102, "timestamp": 1767053319000, "volume": 1350.0}
{"price": 0.2101, "timestamp": 1767053323000, "volume": 31512.0}
{"price": 0.2101, "timestamp": 1767053344000, "volume": 135582.0}
{"price": 0.2102, "timestamp": 1767053348000, "volume": 4082.0}
{"price": 0.2101, "timestamp": 1767053360000, "volume": 4715.0}
{"price": 0.21, "timestamp": 1767053362000, "volume": 84865.0}
{"price": 0.2099, "timestamp": 1767053364000, "volume": 26177.0}
{"price": 0.2099, "timestamp": 1767053383000, "volume": 4434.0}
{"price": 0.2099, "timestamp": 1767053397000, "volume": 2408.0}
{"price": 0.2099, "timestamp": 1767053400000, "volume": 61726.0}
{"price": 0.2098, "timestamp": 1767053401000, "volume": 50.0}
{"price": 0.2098, "timestamp": 1767053403000, "volume": 113.0}
{"price": 0.2099, "timestamp": 1767053411000, "volume": 2154.0}
{"price": 0.21, "timestamp": 1767053412000, "volume": 259.0}
{"price": 0.21, "timestamp": 1767053418000, "volume": 2109.0}
{"price": 0.2101, "timestamp": 1767053426000, "volume": 927.0}
{"price": 0.21, "timestamp": 1767053435000, "volume": 12293.0}
{"price": 0.21, "timestamp": 1767053446000, "volume": 954.0}
{"price": 0.21, "timestamp": 1767053450000, "volume": 350.0}
{"price": 0.21, "timestamp": 1767053462000, "volume": 1586.0}
{"price": 0.2099, "timestamp": 1767053463000, "volume": 49.0}
{"price": 0.21, "timestamp": 1767053475000, "volume": 1272.0}
{"price": 0.21, "timestamp": 1767053479000, "volume": 1939.0}
{"price": 0.21, "timestamp": 1767053481000, "volume": 1743.0}
{"price": 0.21, "timestamp": 1767053482000, "volume": 1151.0}
{"price": 0.21, "timestamp": 1767053483000, "volume": 2083.0}
{"price": 0.21, "timestamp": 1767053496000, "volume": 893.0}
{"price": 0.2099, "timestamp": 1767053501000, "volume": 63226.0}
{"price": 0.2098, "timestamp": 1767053517000, "volume": 304037.0}
{"price": 0.2097, "timestamp": 1767053522000, "volume": 4450.0}
{"price": 0.2096, "timestamp": 1767053523000, "volume": 103376.0}
{"price": 0.2095, "timestamp": 1767053525000, "volume": 106068.0}
{"price": 0.2094, "timestamp": 1767053526000, "volume": 4547.0}
{"price": 0.209, "timestamp": 1767053527000, "volume": 193865.0}
{"price": 0.2093, "timestamp": 1767053529000, "volume": 92174.0}
{"price": 0.2093, "timestamp": 1767053531000, "volume": 961.0}
{"price": 0.2092, "timestamp": 1767053532000, "volume": 34950.0}
{"price": 0.2092, "timestamp": 1767053534000, "volume": 128.0}
{"price": 0.2093, "timestamp": 1767053540000, "volume": 286453.0}
{"price": 0.2093, "timestamp": 1767053542000, "volume": 11653.0}
{"price": 0.2093, "timestamp": 1767053567000, "volume": 981.0}
{"price": 0.2095, "timestamp": 1767053581000, "volume": 168958.0}
{"price": 0.2095, "timestamp": 1767053583000, "volume": 232.0}
{"price": 0.2096, "timestamp": 1767053584000, "volume": 546.0}
{"price": 0.2095, "timestamp": 1767053588000, "volume": 238.0}
{"price": 0.2095, "timestamp": 1767053597000, "volume": 331.0}
{"price": 0.2095, "timestamp": 1767053607000, "volume": 63.0}
{"price": 0.2095, "timestamp": 1767053609000, "volume": 22667.0}
{"price": 0.2096, "timestamp": 1767053620000, "volume": 2829.0}
{"price": 0.2097, "timestamp": 1767053621000, "volume": 1293.0}
{"price": 0.2096, "timestamp": 1767053643000, "volume": 60.0}
{"price": 0.2097, "timestamp": 1767053647000, "volume": 1190.0}
{"price": 0.2096, "timestamp": 1767053666000, "volume": 27950.0}
{"price": 0.2096, "timestamp": 1767053668000, "volume": 31998.0}
{"price": 0.2096, "timestamp": 1767053670000, "volume": 43274.0}
{"price": 0.2096, "timestamp": 1767053688000, "volume": 2057.0}
{"price": 0.2095, "timestamp": 1767053701000, "volume": 11605.0}
{"price": 0.2095, "timestamp": 1767053704000, "volume": 2181.0}
{"price": 0.2094, "timestamp": 1767053706000, "volume": 36.0}
{"price": 0.2094, "timestamp": 1767053707000, "volume": 36.0}
{"price": 0.2095, "timestamp": 1767053709000, "volume": 6183.0}
{"price": 0.2096, "timestamp": 1767053711000, "volume": 17616.0}
{"price": 0.2096, "timestamp": 1767053717000, "volume": 23649.0}
{"price": 0.2097, "timestamp": 1767053720000, "volume": 3294.0}
{"price": 0.2097, "timestamp": 1767053728000, "volume": 496.0}
{"price": 0.2098, "timestamp": 1767053734000, "volume": 238.0}
{"price": 0.2098, "timestamp": 1767053739000, "volume": 979.0}
{"price": 0.2098, "timestamp": 1767053745000, "volume": 920.0}
{"price": 0.2098, "timestamp": 1767053747000, "volume": 1432.0}
{"price": 0.2098, "timestamp": 1767053763000, "volume": 1294.0}
{"price": 0.2098, "timestamp": 1767053766000, "volume": 1399.0}
{"price": 0.2098, "timestamp": 1767053767000, "volume": 1321.0}
{"price": 0.2098, "timestamp": 1767053772000, "volume": 982.0}
{"price": 0.2098, "timestamp": 1767053795000, "volume": 1417.0}
{"price": 0.2098, "timestamp": 1767053813000, "volume": 1099.0}
{"price": 0.2097, "timestamp": 1767053817000, "volume": 238.0}
{"price": 0.2097, "timestamp": 1767053825000, "volume": 794.0}
{"price": 0.2098, "timestamp": 1767053826000, "volume": 7672.0}
{"price": 0.2097, "timestamp": 1767053840000, "volume": 7371.0}
{"price": 0.2097, "timestamp": 1767053846000, "volume": 1244.0}
{"price": 0.2097, "timestamp": 1767053848000, "volume": 2408.0}
{"price": 0.2097, "timestamp": 1767053849000, "volume": 10574.0}
{"price": 0.2097, "timestamp": 1767053854000, "volume": 1381.0}
{"price": 0.2097, "timestamp": 1767053874000, "volume": 35740.0}
{"price": 0.2097, "timestamp": 1767053878000, "volume": 1403.0}
{"price": 0.2098, "timestamp": 1767053906000, "volume": 18487.0}
{"price": 0.2099, "timestamp": 1767053912000, "volume": 89677.0}
{"price": 0.2099, "timestamp": 1767053913000, "volume": 134447.0}
{"price": 0.2099, "timestamp": 1767053919000, "volume": 120.0}
{"price": 0.2098, "timestamp": 1767053939000, "volume": 20182.0}
{"price": 0.2097, "timestamp": 1767053943000, "volume": 66.0}
{"price": 0.2098, "timestamp": 1767053947000, "volume": 1438.0}
{"price": 0.2097, "timestamp": 1767053951000, "volume": 238.0}
{"price": 0.2098, "timestamp": 1767053957000, "volume": 1047.0}
{"price": 0.2098, "timestamp": 1767053963000, "volume": 892.0}
{"price": 0.2098, "timestamp": 1767053967000, "volume": 75.0}
{"price": 0.2098, "timestamp": 1767053979000, "volume": 1144.0}
{"price": 0.2098, "timestamp": 1767053988000, "volume": 945.0}
{"price": 0.2097, "timestamp": 1767053996000, "volume": 16478.0}
{"price": 0.2096, "timestamp": 1767053997000, "volume": 36748.0}
{"price": 0.2095, "timestamp": 1767054002000, "volume": 52.0}
{"price": 0.2096, "timestamp": 1767054005000, "volume": 1289.0}
{"price": 0.2095, "timestamp": 1767054010000, "volume": 21329.0}
{"price": 0.2096, "timestamp": 1767054017000, "volume": 2359.0}
{"price": 0.2096, "timestamp": 1767054018000, "volume": 1027.0}
{"price": 0.2097, "timestamp": 1767054038000, "volume": 24455.0}
{"price": 0.2097, "timestamp": 1767054044000, "volume": 1969.0}
{"price": 0.2097, "timestamp": 1767054061000, "volume": 1070.0}
{"price": 0.2097, "timestamp": 1767054062000, "volume": 2082.0}
{"price": 0.2096, "timestamp": 1767054075000, "volume": 12173.0}
{"price": 0.2096, "timestamp": 1767054084000, "volume": 238.0}
{"price": 0.2096, "timestamp": 1767054094000, "volume": 54076.0}
{"price": 0.2096, "timestamp": 1767054122000, "volume": 29799.0}
{"price": 0.2096, "timestamp": 1767054126000, "volume": 1090.0}
{"price": 0.2096, "timestamp": 1767054138000, "volume": 1292.0}
{"price": 0.2096, "timestamp": 1767054152000, "volume": 1153.0}
{"price": 0.2096, "timestamp": 1767054153000, "volume": 1424.0}
{"price": 0.2096, "timestamp": 1767054154000, "volume": 1198.0}
{"price": 0.2096, "timestamp": 1767054155000, "volume": 2076.0}
{"price": 0.2096, "timestamp": 1767054160000, "volume": 1411.0}
{"price": 0.2095, "timestamp": 1767054183000, "volume": 52.0}
{"price": 0.2096, "timestamp": 1767054193000, "volume": 47.0}
{"price": 0.2096, "timestamp": 1767054202000, "volume": 932.0}
{"price": 0.2096, "timestamp": 1767054206000, "volume": 1431.0}
{"price": 0.2096, "timestamp": 1767054212000, "volume": 942.0}
{"price": 0.2095, "timestamp": 1767054224000, "volume": 43916.0}
{"price": 0.2095, "timestamp": 1767054258000, "volume": 19900.0}
{"price": 0.2096, "timestamp": 1767054274000, "volume": 980.0}
{"price": 0.2096, "timestamp": 1767054283000, "volume": 1127.0}
{"price": 0.2097, "timestamp": 1767054298000, "volume": 2579.0}
{"price": 0.2097, "timestamp": 1767054302000, "volume": 2390.0}
{"price": 0.2096, "timestamp": 1767054303000, "volume": 53.0}
{"price": 0.2097, "timestamp": 1767054319000, "volume": 251.0}
{"price": 0.2097, "timestamp": 1767054323000, "volume": 3124.0}
{"price": 0.2097, "timestamp": 1767054324000, "volume": 2238.0}
{"price": 0.2097, "timestamp": 1767054346000, "volume": 2848.0}
{"price": 0.2097, "timestamp": 1767054353000, "volume": 252.0}
{"price": 0.2097, "timestamp": 1767054360000, "volume": 28484.0}
{"price": 0.2098, "timestamp": 1767054369000, "volume": 1500.0}
{"price": 0.2097, "timestamp": 1767054371000, "volume": 1230.0}
{"price": 0.2098, "timestamp": 1767054383000, "volume": 93932.0}
{"price": 0.2097, "timestamp": 1767054406000, "volume": 36856.0}
{"price": 0.2097, "timestamp": 1767054413000, "volume": 252.0}
{"price": 0.2097, "timestamp": 1767054422000, "volume": 12527.0}
{"price": 0.2097, "timestamp": 1767054424000, "volume": 22016.0}
{"price": 0.2097, "timestamp": 1767054431000, "volume": 5496.0}
{"price": 0.2097, "timestamp": 1767054434000, "volume": 4761.0}
{"price": 0.2097, "timestamp": 1767054443000, "volume": 251.0}
{"price": 0.2097, "timestamp": 1767054444000, "volume": 2724.0}
{"price": 0.2096, "timestamp": 1767054447000, "volume": 78424.0}
{"price": 0.2095, "timestamp": 1767054448000, "volume": 489.0}
{"price": 0.2096, "timestamp": 1767054450000, "volume": 2292.0}
{"price": 0.2096, "timestamp": 1767054456000, "volume": 1783.0}
{"price": 0.2096, "timestamp": 1767054473000, "volume": 252.0}
{"price": 0.2096, "timestamp": 1767054475000, "volume": 1877.0}
{"price": 0.2095, "timestamp": 1767054478000, "volume": 2728.0}
{"price": 0.2095, "timestamp": 1767054479000, "volume": 280.0}
{"price": 0.2095, "timestamp": 1767054482000, "volume": 54279.0}
{"price": 0.2094, "timestamp": 1767054483000, "volume": 57.0}
{"price": 0.2095, "timestamp": 1767054485000, "volume": 2211.0}
{"price": 0.2095, "timestamp": 1767054503000, "volume": 252.0}
{"price": 0.2095, "timestamp": 1767054506000, "volume": 2832.0}
{"price": 0.2095, "timestamp": 1767054508000, "volume": 2396.0}
{"price": 0.2095, "timestamp": 1767054512000, "volume": 715.0}
{"price": 0.2095, "timestamp": 1767054514000, "volume": 2046.0}
{"price": 0.2095, "timestamp": 1767054515000, "volume": 9071.0}
{"price": 0.2096, "timestamp": 1767054520000, "volume": 4063.0}
{"price": 0.2096, "timestamp": 1767054533000, "volume": 252.0}
{"price": 0.2096, "timestamp": 1767054538000, "volume": 5544.0}
{"price": 0.2096, "timestamp": 1767054539000, "volume": 1754.0}
{"price": 0.2095, "timestamp": 1767054543000, "volume": 8428.0}
{"price": 0.2095, "timestamp": 1767054563000, "volume": 3006.0}
{"price": 0.2094, "timestamp": 1767054567000, "volume": 4362.0}
{"price": 0.2092, "timestamp": 1767054570000, "volume": 326984.0}
{"price": 0.2092, "timestamp": 1767054574000, "volume": 2818.0}
{"price": 0.2092, "timestamp": 1767054600000, "volume": 2262.0}
{"price": 0.2091, "timestamp": 1767054601000, "volume": 50.0}
{"price": 0.2092, "timestamp": 1767054602000, "volume": 239.0}
{"price": 0.2091, "timestamp": 1767054603000, "volume": 73.0}
{"price": 0.2092, "timestamp": 1767054605000, "volume": 476.0}
{"price": 0.2091, "timestamp": 1767054611000, "volume": 105.0}
{"price": 0.2092, "timestamp": 1767054634000, "volume": 2572.0}
{"price": 0.2092, "timestamp": 1767054640000, "volume": 2501.0}
{"price": 0.2092, "timestamp": 1767054641000, "volume": 112191.0}
{"price": 0.2091, "timestamp": 1767054644000, "volume": 295905.0}
{"price": 0.2091, "timestamp": 1767054650000, "volume": 154704.0}
{"price": 0.2093, "timestamp": 1767054651000, "volume": 169638.0}
{"price": 0.2093, "timestamp": 1767054652000, "volume": 62094.0}
{"price": 0.2093, "timestamp": 1767054660000, "volume": 2015.0}
{"price": 0.2092, "timestamp": 1767054661000, "volume": 53.0}
{"price": 0.2092, "timestamp": 1767054663000, "volume": 286.0}
{"price": 0.2093, "timestamp": 1767054664000, "volume": 6815.0}
{"price": 0.2093, "timestamp": 1767054665000, "volume": 11854.0}
{"price": 0.2093, "timestamp": 1767054677000, "volume": 600.0}
{"price": 0.2095, "timestamp": 1767054680000, "volume": 35571.0}
{"price": 0.2096, "timestamp": 1767054686000, "volume": 138965.0}
{"price": 0.2095, "timestamp": 1767054691000, "volume": 331.0}
{"price": 0.2096, "timestamp": 1767054714000, "volume": 35550.0}
{"price": 0.2097, "timestamp": 1767054717000, "volume": 2664.0}
{"price": 0.2096, "timestamp": 1767054720000, "volume": 36698.0}
{"price": 0.2096, "timestamp": 1767054721000, "volume": 1735.0}
{"price": 0.2095, "timestamp": 1767054722000, "volume": 125.0}
{"price": 0.2094, "timestamp": 1767054723000, "volume": 50.0}
{"price": 0.2094, "timestamp": 1767054725000, "volume": 44.0}
{"price": 0.2094, "timestamp": 1767054726000, "volume": 2106.0}
{"price": 0.2095, "timestamp": 1767054734000, "volume": 2807.0}
{"price": 0.2094, "timestamp": 1767054740000, "volume": 2599.0}
{"price": 0.2093, "timestamp": 1767054754000, "volume": 372.0}
{"price": 0.2092, "timestamp": 1767054755000, "volume": 2123.0}
{"price": 0.2091, "timestamp": 1767054759000, "volume": 4695.0}
{"price": 0.2091, "timestamp": 1767054764000, "volume": 16917.0}
{"price": 0.209, "timestamp": 1767054772000, "volume": 13336.0}
{"price": 0.2091, "timestamp": 1767054777000, "volume": 2040.0}
{"price": 0.2092, "timestamp": 1767054784000, "volume": 21646.0}
{"price": 0.2092, "timestamp": 1767054804000, "volume": 2646.0}
{"price": 0.2092, "timestamp": 1767054806000, "volume": 2288.0}
{"price": 0.2092, "timestamp": 1767054810000, "volume": 1989.0}
{"price": 0.2092, "timestamp": 1767054813000, "volume": 2452.0}
{"price": 0.2091, "timestamp": 1767054817000, "volume": 2422.0}
{"price": 0.209, "timestamp": 1767054818000, "volume": 2585.0}
{"price": 0.2088, "timestamp": 1767054819000, "volume": 116673.0}
{"price": 0.2088, "timestamp": 1767054820000, "volume": 63670.0}
{"price": 0.2088, "timestamp": 1767054821000, "volume": 25933.0}
{"price": 0.2088, "timestamp": 1767054822000, "volume": 1990.0}
{"price": 0.2088, "timestamp": 1767054823000, "volume": 11283.0}
{"price": 0.2089, "timestamp": 1767054827000, "volume": 37032.0}
{"price": 0.2088, "timestamp": 1767054829000, "volume": 3905.0}
{"price": 0.2088, "timestamp": 1767054832000, "volume": 50094.0}
{"price": 0.2088, "timestamp": 1767054833000, "volume": 1257.0}
{"price": 0.2089, "timestamp": 1767054835000, "volume": 1510.0}
{"price": 0.209, "timestamp": 1767054837000, "volume": 1723.0}
{"price": 0.209, "timestamp": 1767054843000, "volume": 3325.0}
{"price": 0.2089, "timestamp": 1767054847000, "volume": 12962.0}
{"price": 0.2089, "timestamp": 1767054848000, "volume": 239.0}
{"price": 0.209, "timestamp": 1767054850000, "volume": 59528.0}
{"price": 0.209, "timestamp": 1767054856000, "volume": 239.0}
{"price": 0.209, "timestamp": 1767054862000, "volume": 239.0}
{"price": 0.209, "timestamp": 1767054874000, "volume": 3654.0}
{"price": 0.2091, "timestamp": 1767054877000, "volume": 2289.0}
{"price": 0.2091, "timestamp": 1767054895000, "volume": 661.0}
{"price": 0.2092, "timestamp": 1767054901000, "volume": 536.0}
{"price": 0.2092, "timestamp": 1767054903000, "volume": 1971.0}
{"price": 0.2092, "timestamp": 1767054904000, "volume": 3687.0}
{"price": 0.2093, "timestamp": 1767054916000, "volume": 33.0}
{"price": 0.2093, "timestamp": 1767054919000, "volume": 23562.0}
{"price": 0.2095, "timestamp": 1767054926000, "volume": 8108.0}
{"price": 0.2094, "timestamp": 1767054933000, "volume": 3968.0}
{"price": 0.2094, "timestamp": 1767054944000, "volume": 154.0}
{"price": 0.2094, "timestamp": 1767054946000, "volume": 2170.0}
{"price": 0.2095, "timestamp": 1767054949000, "volume": 248.0}
{"price": 0.2095, "timestamp": 1767054952000, "volume": 12989.0}
{"price": 0.2095, "timestamp": 1767054953000, "volume": 11295.0}
{"price": 0.2095, "timestamp": 1767054959000, "volume": 2354.0}
{"price": 0.2094, "timestamp": 1767054961000, "volume": 290.0}
{"price": 0.2095, "timestamp": 1767054962000, "volume": 2015.0}
{"price": 0.2094, "timestamp": 1767054963000, "volume": 99.0}
{"price": 0.2094, "timestamp": 1767054964000, "volume": 4353.0}
{"price": 0.2094, "timestamp": 1767054968000, "volume": 238.0}
{"price": 0.2095, "timestamp": 1767054973000, "volume": 4437.0}
{"price": 0.2095, "timestamp": 1767054975000, "volume": 35137.0}
{"price": 0.2097, "timestamp": 1767054976000, "volume": 76352.0}
{"price": 0.2097, "timestamp": 1767054977000, "volume": 27116.0}
{"price": 0.2098, "timestamp": 1767054979000, "volume": 2343.0}
{"price": 0.2097, "timestamp": 1767054981000, "volume": 29384.0}
{"price": 0.2097, "timestamp": 1767054982000, "volume": 219721.0}
{"price": 0.2097, "timestamp": 1767054983000, "volume": 28463.0}
{"price": 0.2097, "timestamp": 1767054984000, "volume": 1791.0}
{"price": 0.2096, "timestamp": 1767054989000, "volume": 7162.0}
{"price": 0.2096, "timestamp": 1767054998000, "volume": 2481.0}
{"price": 0.2095, "timestamp": 1767054999000, "volume": 229.0}
{"price": 0.2096, "timestamp": 1767055013000, "volume": 5110.0}
{"price": 0.2096, "timestamp": 1767055021000, "volume": 941.0}
{"price": 0.2096, "timestamp": 1767055022000, "volume": 106.0}
{"price": 0.2097, "timestamp": 1767055023000, "volume": 2355.0}
{"price": 0.2096, "timestamp": 1767055024000, "volume": 4640.0}
{"price": 0.2096, "timestamp": 1767055033000, "volume": 6378.0}
{"price": 0.2096, "timestamp": 1767055043000, "volume": 50.0}
{"price": 0.2096, "timestamp": 1767055048000, "volume": 2816.0}
{"price": 0.2095, "timestamp": 1767055054000, "volume": 100.0}
{"price": 0.2095, "timestamp": 1767055076000, "volume": 9547.0}
{"price": 0.2095, "timestamp": 1767055078000, "volume": 32014.0}
{"price": 0.2095, "timestamp": 1767055081000, "volume": 6939.0}
{"price": 0.2095, "timestamp": 1767055082000, "volume": 5704.0}
{"price": 0.2095, "timestamp": 1767055083000, "volume": 2564.0}
{"price": 0.2095, "timestamp": 1767055090000, "volume": 4188.0}
{"price": 0.2094, "timestamp": 1767055098000, "volume": 27383.0}
{"price": 0.2094, "timestamp": 1767055102000, "volume": 24681.0}
{"price": 0.2094, "timestamp": 1767055105000, "volume": 46.0}
{"price": 0.2094, "timestamp": 1767055108000, "volume": 162.0}
{"price": 0.2094, "timestamp": 1767055110000, "volume": 2429.0}
{"price": 0.2094, "timestamp": 1767055127000, "volume": 2801.0}
{"price": 0.2094, "timestamp": 1767055140000, "volume": 52.0}
{"price": 0.2094, "timestamp": 1767055141000, "volume": 2086.0}
{"price": 0.2095, "timestamp": 1767055142000, "volume": 1906.0}
{"price": 0.2095, "timestamp": 1767055143000, "volume": 9331.0}
{"price": 0.2096, "timestamp": 1767055149000, "volume": 2279.0}
{"price": 0.2095, "timestamp": 1767055153000, "volume": 81.0}
{"price": 0.2096, "timestamp": 1767055159000, "volume": 63649.0}
{"price": 0.2096, "timestamp": 1767055165000, "volume": 1936.0}
{"price": 0.2096, "timestamp": 1767055167000, "volume": 24.0}
{"price": 0.2096, "timestamp": 1767055173000, "volume": 43084.0}
{"price": 0.2096, "timestamp": 1767055177000, "volume": 2708.0}
{"price": 0.2096, "timestamp": 1767055192000, "volume": 103.0}
{"price": 0.2096, "timestamp": 1767055201000, "volume": 479.0}
{"price": 0.2097, "timestamp": 1767055204000, "volume": 924.0}
{"price": 0.2096, "timestamp": 1767055208000, "volume": 63559.0}
{"price": 0.2096, "timestamp": 1767055209000, "volume": 2719.0}
{"price": 0.2096, "timestamp": 1767055212000, "volume": 1300.0}
{"price": 0.2096, "timestamp": 1767055214000, "volume": 264.0}
{"price": 0.2097, "timestamp": 1767055216000, "volume": 3704.0}
{"price": 0.2097, "timestamp": 1767055221000, "volume": 515.0}
{"price": 0.2098, "timestamp": 1767055223000, "volume": 1989.0}
{"price": 0.2098, "timestamp": 1767055237000, "volume": 2021.0}
{"price": 0.2098, "timestamp": 1767055260000, "volume": 1807.0}
{"price": 0.2097, "timestamp": 1767055261000, "volume": 167.0}
{"price": 0.2098, "timestamp": 1767055265000, "volume": 2458.0}
{"price": 0.2097, "timestamp": 1767055301000, "volume": 238.0}
{"price": 0.2098, "timestamp": 1767055303000, "volume": 5382.0}
{"price": 0.2097, "timestamp": 1767055321000, "volume": 135.0}
{"price": 0.2097, "timestamp": 1767055324000, "volume": 8883.0}
{"price": 0.2097, "timestamp": 1767055329000, "volume": 2827.0}
{"price": 0.2097, "timestamp": 1767055335000, "volume": 2677.0}
{"price": 0.2097, "timestamp": 1767055347000, "volume": 143.0}
{"price": 0.2097, "timestamp": 1767055351000, "volume": 2709.0}
{"price": 0.2097, "timestamp": 1767055377000, "volume": 2369.0}
{"price": 0.2096, "timestamp": 1767055380000, "volume": 238.0}
{"price": 0.2097, "timestamp": 1767055389000, "volume": 14514.0}
{"price": 0.2098, "timestamp": 1767055394000, "volume": 955.0}
{"price": 0.2099, "timestamp": 1767055429000, "volume": 1712.0}
{"price": 0.2099, "timestamp": 1767055439000, "volume": 238.0}
{"price": 0.21, "timestamp": 1767055440000, "volume": 290.0}
{"price": 0.2099, "timestamp": 1767055449000, "volume": 238.0}
{"price": 0.21, "timestamp": 1767055461000, "volume": 9798.0}
{"price": 0.21, "timestamp": 1767055462000, "volume": 2861.0}
{"price": 0.21, "timestamp": 1767055468000, "volume": 2673.0}
{"price": 0.21, "timestamp": 1767055477000, "volume": 2751.0}
{"price": 0.21, "timestamp": 1767055478000, "volume": 7701.0}
{"price": 0.2101, "timestamp": 1767055490000, "volume": 1932.0}
{"price": 0.2101, "timestamp": 1767055501000, "volume": 9903.0}
{"price": 0.2101, "timestamp": 1767055505000, "volume": 100706.0}
{"price": 0.2101, "timestamp": 1767055507000, "volume": 2299.0}
{"price": 0.21, "timestamp": 1767055508000, "volume": 2855.0}
{"price": 0.2101, "timestamp": 1767055509000, "volume": 2397.0}
{"price": 0.2101, "timestamp": 1767055514000, "volume": 3544.0}
{"price": 0.2102, "timestamp": 1767055515000, "volume": 328.0}
{"price": 0.2102, "timestamp": 1767055516000, "volume": 951.0}
{"price": 0.2102, "timestamp": 1767055519000, "volume": 2416.0}
{"price": 0.2102, "timestamp": 1767055574000, "volume": 4054.0}
{"price": 0.2102, "timestamp": 1767055576000, "volume": 5.0}
{"price": 0.2102, "timestamp": 1767055577000, "volume": 3002.0}
{"price": 0.2103, "timestamp": 1767055581000, "volume": 2202.0}
{"price": 0.2103, "timestamp": 1767055584000, "volume": 1731.0}
{"price": 0.2103, "timestamp": 1767055587000, "volume": 2531.0}
{"price": 0.2103, "timestamp": 1767055616000, "volume": 1955.0}
{"price": 0.2102, "timestamp": 1767055620000, "volume": 8410.0}
{"price": 0.2102, "timestamp": 1767055621000, "volume": 71.0}
{"price": 0.2102, "timestamp": 1767055634000, "volume": 741.0}
{"price": 0.2102, "timestamp": 1767055636000, "volume": 6156.0}
{"price": 0.2102, "timestamp": 1767055643000, "volume": 2252.0}
{"price": 0.2102, "timestamp": 1767055644000, "volume": 290.0}
{"price": 0.2102, "timestamp": 1767055649000, "volume": 2768.0}
{"price": 0.2102, "timestamp": 1767055665000, "volume": 2387.0}
{"price": 0.2102, "timestamp": 1767055667000, "volume": 14144.0}
{"price": 0.2101, "timestamp": 1767055681000, "volume": 10294.0}
{"price": 0.2102, "timestamp": 1767055684000, "volume": 2230.0}
{"price": 0.2101, "timestamp": 1767055719000, "volume": 8498.0}
{"price": 0.2101, "timestamp": 1767055731000, "volume": 4.0}
{"price": 0.2102, "timestamp": 1767055734000, "volume": 2588.0}
{"price": 0.2101, "timestamp": 1767055744000, "volume": 4.0}
{"price": 0.2102, "timestamp": 1767055749000, "volume": 15602.0}
{"price": 0.2102, "timestamp": 1767055756000, "volume": 2841.0}
{"price": 0.2102, "timestamp": 1767055769000, "volume": 1906.0}
{"price": 0.2102, "timestamp": 1767055773000, "volume": 2466.0}
{"price": 0.2102, "timestamp": 1767055774000, "volume": 2655.0}
{"price": 0.2101, "timestamp": 1767055776000, "volume": 18023.0}
{"price": 0.2101, "timestamp": 1767055778000, "volume": 2629.0}
{"price": 0.2101, "timestamp": 1767055783000, "volume": 2003.0}
{"price": 0.21, "timestamp": 1767055793000, "volume": 8502.0}
{"price": 0.21, "timestamp": 1767055797000, "volume": 3.0}
{"price": 0.2101, "timestamp": 1767055798000, "volume": 7004.0}
{"price": 0.21, "timestamp": 1767055805000, "volume": 238.0}
{"price": 0.21, "timestamp": 1767055816000, "volume": 6703.0}
{"price": 0.2099, "timestamp": 1767055831000, "volume": 52.0}
{"price": 0.21, "timestamp": 1767055840000, "volume": 2540.0}
{"price": 0.2099, "timestamp": 1767055841000, "volume": 342.0}
{"price": 0.21, "timestamp": 1767055845000, "volume": 1847.0}
{"price": 0.21, "timestamp": 1767055849000, "volume": 1791.0}
{"price": 0.2099, "timestamp": 1767055853000, "volume": 28.0}
{"price": 0.21, "timestamp": 1767055861000, "volume": 1900.0}
{"price": 0.2099, "timestamp": 1767055869000, "volume": 42.0}
{"price": 0.21, "timestamp": 1767055879000, "volume": 2800.0}
{"price": 0.2099, "timestamp": 1767055885000, "volume": 8650.0}
{"price": 0.2098, "timestamp": 1767055886000, "volume": 250.0}
{"price": 0.2098, "timestamp": 1767055907000, "volume": 2300.0}
{"price": 0.2098, "timestamp": 1767055911000, "volume": 2849.0}
{"price": 0.2098, "timestamp": 1767055919000, "volume": 2490.0}
{"price": 0.2098, "timestamp": 1767055924000, "volume": 2208.0}
{"price": 0.2098, "timestamp": 1767055930000, "volume": 8628.0}
{"price": 0.2098, "timestamp": 1767055933000, "volume": 25.0}
{"price": 0.2098, "timestamp": 1767055934000, "volume": 2454.0}
{"price": 0.2097, "timestamp": 1767055944000, "volume": 2383.0}
{"price": 0.2098, "timestamp": 1767055955000, "volume": 2060.0}
{"price": 0.2098, "timestamp": 1767055991000, "volume": 2766.0}
{"price": 0.2098, "timestamp": 1767055992000, "volume": 2169.0}
{"price": 0.2097, "timestamp": 1767055993000, "volume": 44075.0}
{"price": 0.2097, "timestamp": 1767055994000, "volume": 2744.0}
{"price": 0.2098, "timestamp": 1767055995000, "volume": 10356.0}
{"price": 0.2098, "timestamp": 1767056007000, "volume": 95559.0}
{"price": 0.2098, "timestamp": 1767056017000, "volume": 1763.0}
{"price": 0.2098, "timestamp": 1767056039000, "volume": 2230.0}
{"price": 0.2098, "timestamp": 1767056047000, "volume": 2643.0}
{"price": 0.2098, "timestamp": 1767056048000, "volume": 2309.0}
{"price": 0.2098, "timestamp": 1767056051000, "volume": 1906.0}
{"price": 0.2098, "timestamp": 1767056067000, "volume": 2249.0}
{"price": 0.2098, "timestamp": 1767056090000, "volume": 2160.0}
{"price": 0.2098, "timestamp": 1767056095000, "volume": 4659.0}
{"price": 0.2098, "timestamp": 1767056102000, "volume": 15969.0}
{"price": 0.2099, "timestamp": 1767056117000, "volume": 15064.0}
{"price": 0.21, "timestamp": 1767056119000, "volume": 95.0}
{"price": 0.21, "timestamp": 1767056121000, "volume": 12433.0}
{"price": 0.2101, "timestamp": 1767056123000, "volume": 1918.0}
{"price": 0.2101, "timestamp": 1767056136000, "volume": 1921.0}
{"price": 0.2101, "timestamp": 1767056142000, "volume": 2497.0}
{"price": 0.2101, "timestamp": 1767056149000, "volume": 2582.0}
{"price": 0.2101, "timestamp": 1767056159000, "volume": 2278.0}
{"price": 0.2101, "timestamp": 1767056160000, "volume": 49.0}
{"price": 0.2101, "timestamp": 1767056163000, "volume": 2461.0}
{"price": 0.2101, "timestamp": 1767056171000, "volume": 980.0}
{"price": 0.21, "timestamp": 1767056174000, "volume": 36909.0}
{"price": 0.21, "timestamp": 1767056178000, "volume": 2330.0}
{"price": 0.21, "timestamp": 1767056207000, "volume": 235.0}
{"price": 0.2099, "timestamp": 1767056223000, "volume": 2850.0}
{"price": 0.2097, "timestamp": 1767056225000, "volume": 4173.0}
{"price": 0.2096, "timestamp": 1767056238000, "volume": 23.0}
{"price": 0.2097, "timestamp": 1767056248000, "volume": 2530.0}
{"price": 0.2097, "timestamp": 1767056253000, "volume": 6360.0}
{"price": 0.2098, "timestamp": 1767056273000, "volume": 2024.0}
{"price": 0.2098, "timestamp": 1767056279000, "volume": 3618.0}
{"price": 0.2097, "timestamp": 1767056287000, "volume": 1.0}
{"price": 0.2097, "timestamp": 1767056290000, "volume": 1.0}
{"price": 0.2097, "timestamp": 1767056291000, "volume": 2818.0}
{"price": 0.2097, "timestamp": 1767056334000, "volume": 1761.0}
{"price": 0.2097, "timestamp": 1767056344000, "volume": 259.0}
{"price": 0.2097, "timestamp": 1767056345000, "volume": 259.0}
{"price": 0.2097, "timestamp": 1767056349000, "volume": 2679.0}
{"price": 0.2096, "timestamp": 1767056351000, "volume": 1.0}
{"price": 0.2097, "timestamp": 1767056368000, "volume": 2687.0}
{"price": 0.2097, "timestamp": 1767056369000, "volume": 4917.0}
{"price": 0.2097, "timestamp": 1767056376000, "volume": 58040.0}
{"price": 0.2098, "timestamp": 1767056384000, "volume": 1805.0}
{"price": 0.2098, "timestamp": 1767056396000, "volume": 4974.0}
{"price": 0.2098, "timestamp": 1767056397000, "volume": 1864.0}
{"price": 0.2098, "timestamp": 1767056400000, "volume": 5044.0}
{"price": 0.2098, "timestamp": 1767056402000, "volume": 27541.0}
{"price": 0.2098, "timestamp": 1767056403000, "volume": 2181.0}
{"price": 0.2097, "timestamp": 1767056407000, "volume": 22963.0}
{"price": 0.2095, "timestamp": 1767056408000, "volume": 36957.0}
{"price": 0.2095, "timestamp": 1767056409000, "volume": 4127.0}
{"price": 0.2096, "timestamp": 1767056412000, "volume": 1833.0}
{"price": 0.2097, "timestamp": 1767056414000, "volume": 77144.0}
{"price": 0.2097, "timestamp": 1767056417000, "volume": 96.0}
{"price": 0.2098, "timestamp": 1767056424000, "volume": 2500.0}
{"price": 0.2097, "timestamp": 1767056433000, "volume": 241.0}
{"price": 0.2096, "timestamp": 1767056441000, "volume": 6908.0}
{"price": 0.2095, "timestamp": 1767056454000, "volume": 2695.0}
{"price": 0.2095, "timestamp": 1767056461000, "volume": 298.0}
{"price": 0.2093, "timestamp": 1767056466000, "volume": 11590.0}
{"price": 0.2093, "timestamp": 1767056467000, "volume": 3533.0}
{"price": 0.2094, "timestamp": 1767056469000, "volume": 1845.0}
{"price": 0.2094, "timestamp": 1767056492000, "volume": 6.0}
{"price": 0.2094, "timestamp": 1767056498000, "volume": 4581.0}
{"price": 0.2093, "timestamp": 1767056500000, "volume": 18918.0}
{"price": 0.2093, "timestamp": 1767056501000, "volume": 2385.0}
{"price": 0.2092, "timestamp": 1767056503000, "volume": 509.0}
{"price": 0.2092, "timestamp": 1767056512000, "volume": 713.0}
{"price": 0.2092, "timestamp": 1767056516000, "volume": 15067.0}
{"price": 0.2093, "timestamp": 1767056520000, "volume": 1785.0}
{"price": 0.2093, "timestamp": 1767056521000, "volume": 20685.0}
{"price": 0.2094, "timestamp": 1767056524000, "volume": 2863.0}
{"price": 0.2093, "timestamp": 1767056530000, "volume": 238.0}
{"price": 0.2093, "timestamp": 1767056539000, "volume": 3046.0}
{"price": 0.2092, "timestamp": 1767056540000, "volume": 2375.0}
{"price": 0.2091, "timestamp": 1767056548000, "volume": 5167.0}
{"price": 0.2091, "timestamp": 1767056554000, "volume": 35814.0}
{"price": 0.2091, "timestamp": 1767056561000, "volume": 2100.0}
{"price": 0.2091, "timestamp": 1767056570000, "volume": 2445.0}
{"price": 0.2091, "timestamp": 1767056589000, "volume": 40606.0}
{"price": 0.2092, "timestamp": 1767056597000, "volume": 2102.0}
{"price": 0.2092, "timestamp": 1767056626000, "volume": 2643.0}
{"price": 0.2092, "timestamp": 1767056630000, "volume": 2742.0}
{"price": 0.2092, "timestamp": 1767056637000, "volume": 7323.0}
{"price": 0.2093, "timestamp": 1767056650000, "volume": 2481.0}
{"price": 0.2093, "timestamp": 1767056653000, "volume": 8631.0}
{"price": 0.2094, "timestamp": 1767056666000, "volume": 2666.0}
{"price": 0.2094, "timestamp": 1767056673000, "volume": 1918.0}
{"price": 0.2094, "timestamp": 1767056678000, "volume": 1916.0}
{"price": 0.2093, "timestamp": 1767056680000, "volume": 9974.0}
{"price": 0.2093, "timestamp": 1767056687000, "volume": 47356.0}
{"price": 0.2093, "timestamp": 1767056688000, "volume": 2251.0}
{"price": 0.2093, "timestamp": 1767056691000, "volume": 2607.0}
{"price": 0.2093, "timestamp": 1767056715000, "volume": 2643.0}
{"price": 0.2093, "timestamp": 1767056720000, "volume": 4844.0}
{"price": 0.2093, "timestamp": 1767056725000, "volume": 12203.0}
{"price": 0.2093, "timestamp": 1767056728000, "volume": 59.0}
{"price": 0.2094, "timestamp": 1767056731000, "volume": 2502.0}
{"price": 0.2094, "timestamp": 1767056739000, "volume": 147.0}
{"price": 0.2094, "timestamp": 1767056746000, "volume": 76.0}
{"price": 0.2094, "timestamp": 1767056752000, "volume": 2041.0}
{"price": 0.2094, "timestamp": 1767056764000, "volume": 2592.0}
{"price": 0.2094, "timestamp": 1767056777000, "volume": 8640.0}
{"price": 0.2095, "timestamp": 1767056784000, "volume": 2125.0}
{"price": 0.2095, "timestamp": 1767056785000, "volume": 2029.0}
{"price": 0.2095, "timestamp": 1767056791000, "volume": 6888.0}
{"price": 0.2095, "timestamp": 1767056802000, "volume": 121.0}
{"price": 0.2095, "timestamp": 1767056803000, "volume": 121.0}
{"price": 0.2096, "timestamp": 1767056812000, "volume": 44907.0}
{"price": 0.2096, "timestamp": 1767056821000, "volume": 2099.0}
{"price": 0.2096, "timestamp": 1767056822000, "volume": 2145.0}
{"price": 0.2096, "timestamp": 1767056826000, "volume": 2146.0}
{"price": 0.2096, "timestamp": 1767056830000, "volume": 2780.0}
{"price": 0.2096, "timestamp": 1767056834000, "volume": 1919.0}
{"price": 0.2096, "timestamp": 1767056843000, "volume": 4860.0}
{"price": 0.2096, "timestamp": 1767056876000, "volume": 2020.0}
{"price": 0.2098, "timestamp": 1767056921000, "volume": 971623.0}
{"price": 0.2099, "timestamp": 1767056926000, "volume": 48.0}
{"price": 0.2099, "timestamp": 1767056942000, "volume": 7738.0}
{"price": 0.2098, "timestamp": 1767056949000, "volume": 6389.0}
{"price": 0.2098, "timestamp": 1767056950000, "volume": 238.0}
{"price": 0.2098, "timestamp": 1767056968000, "volume": 122563.0}
{"price": 0.2098, "timestamp": 1767056973000, "volume": 238.0}
{"price": 0.2099, "timestamp": 1767056975000, "volume": 61.0}
{"price": 0.2098, "timestamp": 1767056978000, "volume": 6388.0}
{"price": 0.2098, "timestamp": 1767056979000, "volume": 6392.0}
{"price": 0.2098, "timestamp": 1767056998000, "volume": 5862.0}
{"price": 0.2099, "timestamp": 1767057000000, "volume": 818.0}
{"price": 0.2098, "timestamp": 1767057004000, "volume": 5859.0}
{"price": 0.2098, "timestamp": 1767057005000, "volume": 330.0}
{"price": 0.2099, "timestamp": 1767057021000, "volume": 8500.0}
{"price": 0.2098, "timestamp": 1767057029000, "volume": 8831.0}
{"price": 0.2099, "timestamp": 1767057042000, "volume": 16568.0}
{"price": 0.21, "timestamp": 1767057051000, "volume": 2452.0}
{"price": 0.21, "timestamp": 1767057055000, "volume": 1347.0}
{"price": 0.2099, "timestamp": 1767057060000, "volume": 63.0}
{"price": 0.2099, "timestamp": 1767057063000, "volume": 14686.0}
{"price": 0.2099, "timestamp": 1767057067000, "volume": 350.0}
{"price": 0.21, "timestamp": 1767057068000, "volume": 2121.0}
{"price": 0.21, "timestamp": 1767057072000, "volume": 20299.0}
{"price": 0.2101, "timestamp": 1767057081000, "volume": 2309.0}
{"price": 0.2095, "timestamp": 1767057082000, "volume": 824050.0}
{"price": 0.2094, "timestamp": 1767057096000, "volume": 445.0}
{"price": 0.2095, "timestamp": 1767057101000, "volume": 17042.0}
{"price": 0.2096, "timestamp": 1767057108000, "volume": 2068.0}
{"price": 0.2098, "timestamp": 1767057121000, "volume": 448843.0}
{"price": 0.2098, "timestamp": 1767057127000, "volume": 1026.0}
{"price": 0.2098, "timestamp": 1767057132000, "volume": 77411.0}
{"price": 0.2098, "timestamp": 1767057153000, "volume": 2539.0}
{"price": 0.2097, "timestamp": 1767057164000, "volume": 15374.0}
{"price": 0.2096, "timestamp": 1767057170000, "volume": 16061.0}
{"price": 0.2096, "timestamp": 1767057178000, "volume": 4888.0}
{"price": 0.2095, "timestamp": 1767057190000, "volume": 13261.0}
{"price": 0.2096, "timestamp": 1767057200000, "volume": 485706.0}
{"price": 0.2096, "timestamp": 1767057211000, "volume": 4679.0}
{"price": 0.2095, "timestamp": 1767057233000, "volume": 23306.0}
{"price": 0.2095, "timestamp": 1767057234000, "volume": 2207.0}
{"price": 0.2094, "timestamp": 1767057241000, "volume": 12309.0}
{"price": 0.2094, "timestamp": 1767057251000, "volume": 2752.0}
{"price": 0.2094, "timestamp": 1767057254000, "volume": 2694.0}
{"price": 0.2093, "timestamp": 1767057284000, "volume": 1195.0}
{"price": 0.2094, "timestamp": 1767057288000, "volume": 2809.0}
{"price": 0.2093, "timestamp": 1767057302000, "volume": 11600.0}
{"price": 0.2093, "timestamp": 1767057303000, "volume": 4669.0}
{"price": 0.2092, "timestamp": 1767057310000, "volume": 743.0}
{"price": 0.2092, "timestamp": 1767057313000, "volume": 6434.0}
{"price": 0.2092, "timestamp": 1767057315000, "volume": 2603.0}
{"price": 0.2092, "timestamp": 1767057325000, "volume": 2467.0}
{"price": 0.2092, "timestamp": 1767057327000, "volume": 29378.0}
{"price": 0.2092, "timestamp": 1767057340000, "volume": 6743.0}
{"price": 0.2092, "timestamp": 1767057341000, "volume": 2081.0}
{"price": 0.2092, "timestamp": 1767057344000, "volume": 135.0}
{"price": 0.2093, "timestamp": 1767057345000, "volume": 2539.0}
{"price": 0.2092, "timestamp": 1767057353000, "volume": 5837.0}
{"price": 0.2091, "timestamp": 1767057359000, "volume": 60439.0}
{"price": 0.2091, "timestamp": 1767057367000, "volume": 239.0}
{"price": 0.2092, "timestamp": 1767057373000, "volume": 22588.0}
{"price": 0.2093, "timestamp": 1767057387000, "volume": 2009.0}
{"price": 0.2093, "timestamp": 1767057402000, "volume": 2298.0}
{"price": 0.2093, "timestamp": 1767057410000, "volume": 6450.0}
{"price": 0.2093, "timestamp": 1767057429000, "volume": 3059.0}
{"price": 0.2094, "timestamp": 1767057435000, "volume": 2243.0}
{"price": 0.2094, "timestamp": 1767057445000, "volume": 1977.0}
{"price": 0.2094, "timestamp": 1767057455000, "volume": 2880.0}
{"price": 0.2094, "timestamp": 1767057465000, "volume": 12227.0}
{"price": 0.2095, "timestamp": 1767057479000, "volume": 1833.0}
{"price": 0.2095, "timestamp": 1767057491000, "volume": 2135.0}
{"price": 0.2095, "timestamp": 1767057505000, "volume": 18357.0}
{"price": 0.2096, "timestamp": 1767057522000, "volume": 4996.0}
{"price": 0.2096, "timestamp": 1767057525000, "volume": 9259.0}
{"price": 0.2097, "timestamp": 1767057527000, "volume": 2290.0}
{"price": 0.2097, "timestamp": 1767057542000, "volume": 134.0}
{"price": 0.2096, "timestamp": 1767057545000, "volume": 2603.0}
{"price": 0.2095, "timestamp": 1767057549000, "volume": 333.0}
{"price": 0.2096, "timestamp": 1767057575000, "volume": 883.0}
{"price": 0.2097, "timestamp": 1767057586000, "volume": 2876.0}
{"price": 0.2097, "timestamp": 1767057587000, "volume": 2388.0}
{"price": 0.2097, "timestamp": 1767057593000, "volume": 2518.0}
{"price": 0.2097, "timestamp": 1767057595000, "volume": 50.0}
{"price": 0.2097, "timestamp": 1767057599000, "volume": 4338.0}
{"price": 0.2097, "timestamp": 1767057600000, "volume": 2608.0}
{"price": 0.2096, "timestamp": 1767057617000, "volume": 10310.0}
{"price": 0.2095, "timestamp": 1767057647000, "volume": 9764.0}
{"price": 0.2095, "timestamp": 1767057657000, "volume": 65396.0}
{"price": 0.2095, "timestamp": 1767057669000, "volume": 2250.0}
{"price": 0.2095, "timestamp": 1767057687000, "volume": 1817.0}
{"price": 0.2094, "timestamp": 1767057690000, "volume": 273.0}
{"price": 0.2094, "timestamp": 1767057698000, "volume": 1951.0}
{"price": 0.2094, "timestamp": 1767057699000, "volume": 2819.0}
{"price": 0.2094, "timestamp": 1767057706000, "volume": 2157.0}
{"price": 0.2094, "timestamp": 1767057711000, "volume": 2477.0}
{"price": 0.2094, "timestamp": 1767057715000, "volume": 3730.0}
{"price": 0.2094, "timestamp": 1767057716000, "volume": 2556.0}
{"price": 0.2094, "timestamp": 1767057735000, "volume": 2629.0}
{"price": 0.2094, "timestamp": 1767057740000, "volume": 2245.0}
{"price": 0.2094, "timestamp": 1767057747000, "volume": 40.0}
{"price": 0.2094, "timestamp": 1767057748000, "volume": 2340.0}
{"price": 0.2093, "timestamp": 1767057760000, "volume": 3796.0}
{"price": 0.2093, "timestamp": 1767057763000, "volume": 2698.0}
{"price": 0.2093, "timestamp": 1767057771000, "volume": 2787.0}
{"price": 0.2093, "timestamp": 1767057779000, "volume": 13352.0}
{"price": 0.2094, "timestamp": 1767057782000, "volume": 58337.0}
{"price": 0.2095, "timestamp": 1767057784000, "volume": 3964.0}
{"price": 0.2095, "timestamp": 1767057785000, "volume": 2804.0}
{"price": 0.2095, "timestamp": 1767057788000, "volume": 13274.0}
{"price": 0.2095, "timestamp": 1767057808000, "volume": 9460.0}
{"price": 0.2095, "timestamp": 1767057814000, "volume": 2317.0}
{"price": 0.2095, "timestamp": 1767057839000, "volume": 2834.0}
{"price": 0.2095, "timestamp": 1767057843000, "volume": 2598.0}
{"price": 0.2095, "timestamp": 1767057868000, "volume": 424.0}
{"price": 0.2095, "timestamp": 1767057895000, "volume": 5251.0}
{"price": 0.2095, "timestamp": 1767057903000, "volume": 2325.0}
{"price": 0.2094, "timestamp": 1767057907000, "volume": 46.0}
{"price": 0.2095, "timestamp": 1767057912000, "volume": 2276.0}
{"price": 0.2095, "timestamp": 1767057921000, "volume": 201.0}
{"price": 0.2095, "timestamp": 1767057925000, "volume": 201.0}
{"price": 0.2094, "timestamp": 1767057927000, "volume": 6937.0}
{"price": 0.2094, "timestamp": 1767057955000, "volume": 201.0}
{"price": 0.2094, "timestamp": 1767057965000, "volume": 2220.0}
{"price": 0.2094, "timestamp": 1767057969000, "volume": 5043.0}
{"price": 0.2094, "timestamp": 1767057978000, "volume": 10412.0}
{"price": 0.2095, "timestamp": 1767057985000, "volume": 201.0}
{"price": 0.2095, "timestamp": 1767057994000, "volume": 2502.0}
{"price": 0.2095, "timestamp": 1767058005000, "volume": 2305.0}
{"price": 0.2095, "timestamp": 1767058010000, "volume": 4095.0}
{"price": 0.2095, "timestamp": 1767058011000, "volume": 500.0}
{"price": 0.2095, "timestamp": 1767058015000, "volume": 201.0}
{"price": 0.2095, "timestamp": 1767058019000, "volume": 500.0}
{"price": 0.2095, "timestamp": 1767058023000, "volume": 2493.0}
{"price": 0.2095, "timestamp": 1767058032000, "volume": 1000.0}
{"price": 0.2095, "timestamp": 1767058045000, "volume": 201.0}
{"price": 0.2095, "timestamp": 1767058075000, "volume": 201.0}
{"price": 0.2095, "timestamp": 1767058105000, "volume": 201.0}
{"price": 0.2094, "timestamp": 1767058120000, "volume": 6472.0}
{"price": 0.2094, "timestamp": 1767058128000, "volume": 2690.0}
{"price": 0.2094, "timestamp": 1767058129000, "volume": 2657.0}
{"price": 0.2094, "timestamp": 1767058135000, "volume": 201.0}
{"price": 0.2094, "timestamp": 1767058141000, "volume": 2820.0}
{"price": 0.2094, "timestamp": 1767058146000, "volume": 2038.0}
{"price": 0.2094, "timestamp": 1767058150000, "volume": 2520.0}
{"price": 0.2094, "timestamp": 1767058165000, "volume": 202.0}
{"price": 0.2094, "timestamp": 1767058177000, "volume": 2109.0}
{"price": 0.2094, "timestamp": 1767058187000, "volume": 2000.0}
{"price": 0.2093, "timestamp": 1767058202000, "volume": 34014.0}
{"price": 0.2093, "timestamp": 1767058205000, "volume": 44.0}
{"price": 0.2094, "timestamp": 1767058226000, "volume": 2206.0}
{"price": 0.2094, "timestamp": 1767058246000, "volume": 6950.0}
{"price": 0.2093, "timestamp": 1767058250000, "volume": 240.0}
{"price": 0.2094, "timestamp": 1767058254000, "volume": 7284.0}
{"price": 0.2094, "timestamp": 1767058257000, "volume": 4017.0}
{"price": 0.2095, "timestamp": 1767058272000, "volume": 2530.0}
{"price": 0.2095, "timestamp": 1767058287000, "volume": 2109.0}
{"price": 0.2096, "timestamp": 1767058296000, "volume": 47732.0}
{"price": 0.2096, "timestamp": 1767058326000, "volume": 2459.0}
{"price": 0.2096, "timestamp": 1767058327000, "volume": 2661.0}
{"price": 0.2095, "timestamp": 1767058331000, "volume": 50.0}
{"price": 0.2095, "timestamp": 1767058334000, "volume": 102265.0}
{"price": 0.2096, "timestamp": 1767058337000, "volume": 1749.0}
{"price": 0.2096, "timestamp": 1767058346000, "volume": 2800.0}
{"price": 0.2096, "timestamp": 1767058349000, "volume": 2357.0}
{"price": 0.2096, "timestamp": 1767058355000, "volume": 2802.0}
{"price": 0.2096, "timestamp": 1767058364000, "volume": 1929.0}
{"price": 0.2096, "timestamp": 1767058371000, "volume": 500.0}
{"price": 0.2096, "timestamp": 1767058389000, "volume": 2281.0}
{"price": 0.2095, "timestamp": 1767058392000, "volume": 14990.0}
{"price": 0.2094, "timestamp": 1767058427000, "volume": 188.0}
{"price": 0.2094, "timestamp": 1767058444000, "volume": 5063.0}
{"price": 0.2094, "timestamp": 1767058445000, "volume": 9746.0}
{"price": 0.2094, "timestamp": 1767058446000, "volume": 50044.0}
{"price": 0.2095, "timestamp": 1767058455000, "volume": 3917.0}
{"price": 0.2094, "timestamp": 1767058456000, "volume": 560.0}
{"price": 0.2094, "timestamp": 1767058481000, "volume": 5378.0}
{"price": 0.2094, "timestamp": 1767058485000, "volume": 2052.0}
{"price": 0.2094, "timestamp": 1767058514000, "volume": 2034.0}
{"price": 0.2094, "timestamp": 1767058521000, "volume": 2644.0}
{"price": 0.2094, "timestamp": 1767058529000, "volume": 2317.0}
{"price": 0.2093, "timestamp": 1767058533000, "volume": 1218.0}
{"price": 0.2093, "timestamp": 1767058537000, "volume": 2417.0}
{"price": 0.2093, "timestamp": 1767058538000, "volume": 7882.0}
{"price": 0.2093, "timestamp": 1767058548000, "volume": 19883.0}
{"price": 0.2093, "timestamp": 1767058556000, "volume": 2822.0}
{"price": 0.2092, "timestamp": 1767058565000, "volume": 5086.0}
{"price": 0.2092, "timestamp": 1767058580000, "volume": 2177.0}
{"price": 0.2091, "timestamp": 1767058587000, "volume": 1378.0}
{"price": 0.2089, "timestamp": 1767058591000, "volume": 13271.0}
{"price": 0.209, "timestamp": 1767058596000, "volume": 16410.0}
{"price": 0.2091, "timestamp": 1767058598000, "volume": 16950.0}
{"price": 0.2091, "timestamp": 1767058604000, "volume": 1996.0}
{"price": 0.2091, "timestamp": 1767058609000, "volume": 2098.0}
{"price": 0.209, "timestamp": 1767058613000, "volume": 2518.0}
{"price": 0.2091, "timestamp": 1767058614000, "volume": 2332.0}
{"price": 0.209, "timestamp": 1767058617000, "volume": 30.0}
{"price": 0.2089, "timestamp": 1767058619000, "volume": 1.0}
{"price": 0.2091, "timestamp": 1767058624000, "volume": 16531.0}
{"price": 0.2091, "timestamp": 1767058628000, "volume": 2745.0}
{"price": 0.2091, "timestamp": 1767058647000, "volume": 10.0}
{"price": 0.209, "timestamp": 1767058655000, "volume": 37555.0}
{"price": 0.209, "timestamp": 1767058656000, "volume": 1681.0}
{"price": 0.209, "timestamp": 1767058666000, "volume": 83.0}
{"price": 0.2091, "timestamp": 1767058667000, "volume": 2190.0}
{"price": 0.2091, "timestamp": 1767058675000, "volume": 2420.0}
{"price": 0.2091, "timestamp": 1767058688000, "volume": 2876.0}
{"price": 0.2091, "timestamp": 1767058689000, "volume": 2712.0}
{"price": 0.2091, "timestamp": 1767058692000, "volume": 2089.0}
{"price": 0.209, "timestamp": 1767058693000, "volume": 56993.0}
{"price": 0.209, "timestamp": 1767058709000, "volume": 11003.0}
{"price": 0.2091, "timestamp": 1767058717000, "volume": 25335.0}
{"price": 0.2091, "timestamp": 1767058718000, "volume": 2743.0}
{"price": 0.2091, "timestamp": 1767058725000, "volume": 758.0}
{"price": 0.2092, "timestamp": 1767058741000, "volume": 2824.0}
{"price": 0.2092, "timestamp": 1767058755000, "volume": 1292.0}
{"price": 0.2092, "timestamp": 1767058756000, "volume": 1330.0}
{"price": 0.2092, "timestamp": 1767058772000, "volume": 16599.0}
{"price": 0.2092, "timestamp": 1767058773000, "volume": 3027.0}
{"price": 0.2092, "timestamp": 1767058779000, "volume": 2826.0}
{"price": 0.2092, "timestamp": 1767058789000, "volume": 140.0}
{"price": 0.2092, "timestamp": 1767058791000, "volume": 27152.0}
{"price": 0.2092, "timestamp": 1767058792000, "volume": 17824.0}
{"price": 0.2092, "timestamp": 1767058795000, "volume": 2051.0}
{"price": 0.2092, "timestamp": 1767058803000, "volume": 2119.0}
{"price": 0.2092, "timestamp": 1767058834000, "volume": 4033.0}
{"price": 0.2092, "timestamp": 1767058835000, "volume": 6188.0}
{"price": 0.2092, "timestamp": 1767058839000, "volume": 515.0}
{"price": 0.2092, "timestamp": 1767058842000, "volume": 3711.0}
{"price": 0.2092, "timestamp": 1767058844000, "volume": 2095.0}
{"price": 0.2091, "timestamp": 1767058853000, "volume": 3000.0}
{"price": 0.2092, "timestamp": 1767058857000, "volume": 7904.0}
{"price": 0.2093, "timestamp": 1767058858000, "volume": 4487.0}
{"price": 0.2093, "timestamp": 1767058863000, "volume": 87.0}
{"price": 0.2094, "timestamp": 1767058875000, "volume": 2691.0}
{"price": 0.2094, "timestamp": 1767058876000, "volume": 2414.0}
{"price": 0.2094, "timestamp": 1767058883000, "volume": 3049.0}
{"price": 0.2096, "timestamp": 1767058884000, "volume": 48441.0}
{"price": 0.2095, "timestamp": 1767058897000, "volume": 111.0}
{"price": 0.2095, "timestamp": 1767058903000, "volume": 454.0}
{"price": 0.2096, "timestamp": 1767058907000, "volume": 2229.0}
{"price": 0.2095, "timestamp": 1767058908000, "volume": 2969.0}
{"price": 0.2095, "timestamp": 1767058909000, "volume": 2319.0}
{"price": 0.2094, "timestamp": 1767058911000, "volume": 454.0}
{"price": 0.2095, "timestamp": 1767058915000, "volume": 1995.0}
{"price": 0.2095, "timestamp": 1767058920000, "volume": 278.0}
{"price": 0.2095, "timestamp": 1767058926000, "volume": 454.0}
{"price": 0.2096, "timestamp": 1767058937000, "volume": 6500.0}
{"price": 0.2095, "timestamp": 1767058939000, "volume": 453.0}
{"price": 0.2095, "timestamp": 1767058949000, "volume": 4208.0}
{"price": 0.2095, "timestamp": 1767058951000, "volume": 111.0}
{"price": 0.2095, "timestamp": 1767058972000, "volume": 477.0}
{"price": 0.2094, "timestamp": 1767058974000, "volume": 2241.0}
{"price": 0.2095, "timestamp": 1767058993000, "volume": 2510.0}
{"price": 0.2094, "timestamp": 1767058997000, "volume": 454.0}
{"price": 0.2094, "timestamp": 1767059012000, "volume": 864.0}
{"price": 0.2094, "timestamp": 1767059039000, "volume": 11645.0}
{"price": 0.2095, "timestamp": 1767059048000, "volume": 2674.0}
{"price": 0.2095, "timestamp": 1767059062000, "volume": 2009.0}
{"price": 0.2094, "timestamp": 1767059066000, "volume": 11639.0}
{"price": 0.2094, "timestamp": 1767059077000, "volume": 10416.0}
{"price": 0.2094, "timestamp": 1767059098000, "volume": 10416.0}
{"price": 0.2095, "timestamp": 1767059125000, "volume": 1948.0}
{"price": 0.2095, "timestamp": 1767059126000, "volume": 2643.0}
{"price": 0.2095, "timestamp": 1767059133000, "volume": 8503.0}
{"price": 0.2096, "timestamp": 1767059134000, "volume": 1829.0}
{"price": 0.2095, "timestamp": 1767059135000, "volume": 1017.0}
{"price": 0.2096, "timestamp": 1767059145000, "volume": 100423.0}
{"price": 0.2095, "timestamp": 1767059152000, "volume": 31.0}
{"price": 0.2095, "timestamp": 1767059155000, "volume": 4312.0}
{"price": 0.2094, "timestamp": 1767059159000, "volume": 14263.0}
{"price": 0.2094, "timestamp": 1767059167000, "volume": 8465.0}
{"price": 0.2095, "timestamp": 1767059172000, "volume": 1877.0}
{"price": 0.2096, "timestamp": 1767059188000, "volume": 42816.0}
{"price": 0.2095, "timestamp": 1767059200000, "volume": 25678.0}
{"price": 0.2095, "timestamp": 1767059212000, "volume": 2704.0}
{"price": 0.2096, "timestamp": 1767059217000, "volume": 332.0}
{"price": 0.2096, "timestamp": 1767059221000, "volume": 163.0}
{"price": 0.2096, "timestamp": 1767059227000, "volume": 4379.0}
{"price": 0.2097, "timestamp": 1767059235000, "volume": 53368.0}
{"price": 0.2098, "timestamp": 1767059236000, "volume": 1877.0}
{"price": 0.2097, "timestamp": 1767059238000, "volume": 2234.0}
{"price": 0.2096, "timestamp": 1767059240000, "volume": 5777.0}
{"price": 0.2096, "timestamp": 1767059241000, "volume": 1733.0}
{"price": 0.2095, "timestamp": 1767059243000, "volume": 5898.0}
{"price": 0.2095, "timestamp": 1767059247000, "volume": 1852.0}
{"price": 0.2095, "timestamp": 1767059258000, "volume": 302.0}
{"price": 0.2095, "timestamp": 1767059269000, "volume": 4372.0}
{"price": 0.2094, "timestamp": 1767059274000, "volume": 50832.0}
{"price": 0.2094, "timestamp": 1767059280000, "volume": 1279.0}
{"price": 0.2095, "timestamp": 1767059285000, "volume": 2726.0}
{"price": 0.2095, "timestamp": 1767059288000, "volume": 7577.0}
{"price": 0.2096, "timestamp": 1767059289000, "volume": 4686.0}
{"price": 0.2095, "timestamp": 1767059297000, "volume": 23784.0}
{"price": 0.2094, "timestamp": 1767059305000, "volume": 2746.0}
{"price": 0.2094, "timestamp": 1767059308000, "volume": 2322.0}
{"price": 0.2094, "timestamp": 1767059313000, "volume": 70175.0}
{"price": 0.2095, "timestamp": 1767059320000, "volume": 502.0}
{"price": 0.2095, "timestamp": 1767059325000, "volume": 349.0}
{"price": 0.2094, "timestamp": 1767059345000, "volume": 4154.0}
{"price": 0.2094, "timestamp": 1767059347000, "volume": 2780.0}
{"price": 0.2095, "timestamp": 1767059359000, "volume": 4655.0}
{"price": 0.2095, "timestamp": 1767059360000, "volume": 2875.0}
{"price": 0.2094, "timestamp": 1767059368000, "volume": 3091.0}
{"price": 0.2093, "timestamp": 1767059371000, "volume": 6881.0}
{"price": 0.2093, "timestamp": 1767059372000, "volume": 1325.0}
{"price": 0.2093, "timestamp": 1767059389000, "volume": 2536.0}
{"price": 0.2092, "timestamp": 1767059396000, "volume": 1524.0}
{"price": 0.2092, "timestamp": 1767059399000, "volume": 5866.0}
{"price": 0.2093, "timestamp": 1767059416000, "volume": 2583.0}
{"price": 0.2092, "timestamp": 1767059417000, "volume": 2217.0}
{"price": 0.2092, "timestamp": 1767059421000, "volume": 4463.0}
{"price": 0.2093, "timestamp": 1767059435000, "volume": 2678.0}
{"price": 0.2093, "timestamp": 1767059437000, "volume": 6809.0}
{"price": 0.2094, "timestamp": 1767059445000, "volume": 4660.0}
{"price": 0.2094, "timestamp": 1767059460000, "volume": 6829.0}
{"price": 0.2094, "timestamp": 1767059465000, "volume": 3956.0}
{"price": 0.2095, "timestamp": 1767059466000, "volume": 2302.0}
{"price": 0.2094, "timestamp": 1767059470000, "volume": 4301.0}
{"price": 0.2093, "timestamp": 1767059478000, "volume": 2316.0}
{"price": 0.2092, "timestamp": 1767059483000, "volume": 95.0}
{"price": 0.2092, "timestamp": 1767059484000, "volume": 2315.0}
{"price": 0.2092, "timestamp": 1767059495000, "volume": 1672.0}
{"price": 0.2092, "timestamp": 1767059507000, "volume": 48188.0}
{"price": 0.2092, "timestamp": 1767059511000, "volume": 3683.0}
{"price": 0.2091, "timestamp": 1767059515000, "volume": 943.0}
{"price": 0.2091, "timestamp": 1767059516000, "volume": 3436.0}
{"price": 0.2091, "timestamp": 1767059520000, "volume": 3611.0}
{"price": 0.209, "timestamp": 1767059523000, "volume": 3856.0}
{"price": 0.209, "timestamp": 1767059530000, "volume": 7924.0}
{"price": 0.209, "timestamp": 1767059536000, "volume": 35576.0}
{"price": 0.2089, "timestamp": 1767059543000, "volume": 239.0}
{"price": 0.209, "timestamp": 1767059550000, "volume": 2718.0}
{"price": 0.209, "timestamp": 1767059551000, "volume": 6880.0}
{"price": 0.2089, "timestamp": 1767059554000, "volume": 2245.0}
{"price": 0.2089, "timestamp": 1767059560000, "volume": 5654.0}
{"price": 0.2089, "timestamp": 1767059561000, "volume": 2694.0}
{"price": 0.2089, "timestamp": 1767059573000, "volume": 89565.0}
{"price": 0.209, "timestamp": 1767059577000, "volume": 3490.0}
{"price": 0.209, "timestamp": 1767059584000, "volume": 239.0}
{"price": 0.209, "timestamp": 1767059586000, "volume": 8489.0}
{"price": 0.2091, "timestamp": 1767059588000, "volume": 2116.0}
{"price": 0.209, "timestamp": 1767059590000, "volume": 5.0}
{"price": 0.209, "timestamp": 1767059600000, "volume": 4637.0}
{"price": 0.2091, "timestamp": 1767059605000, "volume": 17921.0}
{"price": 0.2091, "timestamp": 1767059610000, "volume": 24.0}
{"price": 0.2092, "timestamp": 1767059613000, "volume": 15615.0}
{"price": 0.2092, "timestamp": 1767059623000, "volume": 3911.0}
{"price": 0.2091, "timestamp": 1767059624000, "volume": 41.0}
{"price": 0.2091, "timestamp": 1767059641000, "volume": 4.0}
{"price": 0.2092, "timestamp": 1767059645000, "volume": 57132.0}
{"price": 0.2091, "timestamp": 1767059661000, "volume": 3000.0}
{"price": 0.2092, "timestamp": 1767059665000, "volume": 3522.0}
{"price": 0.2092, "timestamp": 1767059672000, "volume": 3722.0}
{"price": 0.2092, "timestamp": 1767059682000, "volume": 3882.0}
{"price": 0.2091, "timestamp": 1767059686000, "volume": 4.0}
{"price": 0.2091, "timestamp": 1767059695000, "volume": 37.0}
{"price": 0.2092, "timestamp": 1767059704000, "volume": 3309.0}
{"price": 0.2091, "timestamp": 1767059706000, "volume": 44.0}
{"price": 0.2092, "timestamp": 1767059725000, "volume": 3624.0}
{"price": 0.2092, "timestamp": 1767059732000, "volume": 36452.0}
{"price": 0.2092, "timestamp": 1767059745000, "volume": 11257.0}
{"price": 0.2091, "timestamp": 1767059758000, "volume": 11533.0}
{"price": 0.209, "timestamp": 1767059761000, "volume": 301.0}
{"price": 0.209, "timestamp": 1767059767000, "volume": 10928.0}
{"price": 0.209, "timestamp": 1767059770000, "volume": 8198.0}
{"price": 0.2091, "timestamp": 1767059777000, "volume": 4123.0}
{"price": 0.2091, "timestamp": 1767059782000, "volume": 2948.0}
{"price": 0.2091, "timestamp": 1767059789000, "volume": 4172.0}
{"price": 0.209, "timestamp": 1767059819000, "volume": 2530.0}
{"price": 0.209, "timestamp": 1767059820000, "volume": 7114.0}
{"price": 0.2089, "timestamp": 1767059821000, "volume": 4423.0}
{"price": 0.2089, "timestamp": 1767059824000, "volume": 51962.0}
{"price": 0.2088, "timestamp": 1767059832000, "volume": 2953.0}
{"price": 0.2089, "timestamp": 1767059837000, "volume": 3667.0}
{"price": 0.2089, "timestamp": 1767059845000, "volume": 4913.0}
{"price": 0.2089, "timestamp": 1767059849000, "volume": 2157.0}
{"price": 0.2088, "timestamp": 1767059866000, "volume": 15899.0}
{"price": 0.2087, "timestamp": 1767059881000, "volume": 5460.0}
{"price": 0.2088, "timestamp": 1767059883000, "volume": 26747.0}
{"price": 0.2087, "timestamp": 1767059888000, "volume": 6190.0}
{"price": 0.2088, "timestamp": 1767059900000, "volume": 3304.0}
{"price": 0.2088, "timestamp": 1767059910000, "volume": 19297.0}
{"price": 0.2087, "timestamp": 1767059914000, "volume": 939.0}
{"price": 0.2087, "timestamp": 1767059941000, "volume": 936.0}
{"price": 0.2088, "timestamp": 1767059950000, "volume": 5442.0}
{"price": 0.2089, "timestamp": 1767059952000, "volume": 240.0}
{"price": 0.2089, "timestamp": 1767059961000, "volume": 2838.0}
{"price": 0.2088, "timestamp": 1767059973000, "volume": 30749.0}
{"price": 0.2088, "timestamp": 1767059982000, "volume": 2830.0}
{"price": 0.2089, "timestamp": 1767059992000, "volume": 6636.0}
{"price": 0.2088, "timestamp": 1767060001000, "volume": 1368.0}
{"price": 0.2088, "timestamp": 1767060004000, "volume": 5360.0}
{"price": 0.2088, "timestamp": 1767060008000, "volume": 205.0}
{"price": 0.2087, "timestamp": 1767060027000, "volume": 21696.0}
{"price": 0.2087, "timestamp": 1767060028000, "volume": 28031.0}
{"price": 0.2086, "timestamp": 1767060030000, "volume": 1418.0}
{"price": 0.2085, "timestamp": 1767060031000, "volume": 12356.0}
{"price": 0.2086, "timestamp": 1767060035000, "volume": 3308.0}
{"price": 0.2086, "timestamp": 1767060036000, "volume": 96.0}
{"price": 0.2086, "timestamp": 1767060040000, "volume": 12976.0}
{"price": 0.2086, "timestamp": 1767060041000, "volume": 6836.0}
{"price": 0.2086, "timestamp": 1767060044000, "volume": 33041.0}
{"price": 0.2086, "timestamp": 1767060051000, "volume": 473.0}
{"price": 0.2085, "timestamp": 1767060058000, "volume": 1630.0}
{"price": 0.2085, "timestamp": 1767060061000, "volume": 694.0}
{"price": 0.2086, "timestamp": 1767060062000, "volume": 63.0}
{"price": 0.2086, "timestamp": 1767060083000, "volume": 3299.0}
{"price": 0.2086, "timestamp": 1767060084000, "volume": 6957.0}
{"price": 0.2086, "timestamp": 1767060085000, "volume": 4656.0}
{"price": 0.2087, "timestamp": 1767060086000, "volume": 320.0}
{"price": 0.2086, "timestamp": 1767060087000, "volume": 492.0}
{"price": 0.2086, "timestamp": 1767060093000, "volume": 2.0}
{"price": 0.2086, "timestamp": 1767060098000, "volume": 2922.0}
{"price": 0.2086, "timestamp": 1767060101000, "volume": 4258.0}
{"price": 0.2086, "timestamp": 1767060103000, "volume": 53074.0}
{"price": 0.2085, "timestamp": 1767060105000, "volume": 41255.0}
{"price": 0.2085, "timestamp": 1767060107000, "volume": 16850.0}
{"price": 0.2086, "timestamp": 1767060109000, "volume": 4192.0}
{"price": 0.2085, "timestamp": 1767060111000, "volume": 729.0}
{"price": 0.2085, "timestamp": 1767060112000, "volume": 8862.0}
{"price": 0.2085, "timestamp": 1767060114000, "volume": 628.0}
{"price": 0.2084, "timestamp": 1767060121000, "volume": 671.0}
{"price": 0.2085, "timestamp": 1767060133000, "volume": 31547.0}
{"price": 0.2085, "timestamp": 1767060143000, "volume": 513.0}
{"price": 0.2086, "timestamp": 1767060159000, "volume": 3868.0}
{"price": 0.2086, "timestamp": 1767060161000, "volume": 2974.0}
{"price": 0.2085, "timestamp": 1767060162000, "volume": 224.0}
{"price": 0.2085, "timestamp": 1767060173000, "volume": 3943.0}
{"price": 0.2084, "timestamp": 1767060181000, "volume": 631.0}
{"price": 0.2085, "timestamp": 1767060197000, "volume": 2627.0}
{"price": 0.2084, "timestamp": 1767060205000, "volume": 5286.0}
{"price": 0.2084, "timestamp": 1767060208000, "volume": 13696.0}
{"price": 0.2084, "timestamp": 1767060228000, "volume": 26872.0}
{"price": 0.2085, "timestamp": 1767060235000, "volume": 4108.0}
{"price": 0.2084, "timestamp": 1767060241000, "volume": 530.0}
{"price": 0.2085, "timestamp": 1767060256000, "volume": 3910.0}
{"price": 0.2085, "timestamp": 1767060257000, "volume": 2686.0}
{"price": 0.2084, "timestamp": 1767060287000, "volume": 2993.0}
{"price": 0.2084, "timestamp": 1767060288000, "volume": 3792.0}
{"price": 0.2084, "timestamp": 1767060296000, "volume": 10352.0}
{"price": 0.2083, "timestamp": 1767060301000, "volume": 14217.0}
{"price": 0.2083, "timestamp": 1767060307000, "volume": 1000.0}
{"price": 0.2084, "timestamp": 1767060310000, "volume": 8732.0}
{"price": 0.2084, "timestamp": 1767060311000, "volume": 6026.0}
{"price": 0.2084, "timestamp": 1767060312000, "volume": 48.0}
{"price": 0.2083, "timestamp": 1767060324000, "volume": 7319.0}
{"price": 0.2081, "timestamp": 1767060329000, "volume": 9002.0}
{"price": 0.2081, "timestamp": 1767060330000, "volume": 628.0}
{"price": 0.2083, "timestamp": 1767060331000, "volume": 30500.0}
{"price": 0.2083, "timestamp": 1767060332000, "volume": 3244.0}
{"price": 0.2081, "timestamp": 1767060334000, "volume": 280805.0}
{"price": 0.2082, "timestamp": 1767060349000, "volume": 52986.0}
{"price": 0.2082, "timestamp": 1767060361000, "volume": 381.0}
{"price": 0.2082, "timestamp": 1767060367000, "volume": 4953.0}
{"price": 0.2082, "timestamp": 1767060374000, "volume": 3904.0}
{"price": 0.2082, "timestamp": 1767060375000, "volume": 5603.0}
{"price": 0.2081, "timestamp": 1767060386000, "volume": 2876.0}
{"price": 0.2082, "timestamp": 1767060387000, "volume": 4275.0}
{"price": 0.2083, "timestamp": 1767060390000, "volume": 8438.0}
{"price": 0.2082, "timestamp": 1767060399000, "volume": 22813.0}
{"price": 0.2082, "timestamp": 1767060408000, "volume": 18018.0}
{"price": 0.2082, "timestamp": 1767060409000, "volume": 3764.0}
{"price": 0.2081, "timestamp": 1767060421000, "volume": 178.0}
{"price": 0.2082, "timestamp": 1767060424000, "volume": 3688.0}
{"price": 0.2081, "timestamp": 1767060426000, "volume": 120.0}
{"price": 0.2081, "timestamp": 1767060431000, "volume": 8349.0}
{"price": 0.2081, "timestamp": 1767060432000, "volume": 6281.0}
{"price": 0.2081, "timestamp": 1767060434000, "volume": 28462.0}
{"price": 0.208, "timestamp": 1767060442000, "volume": 4.0}
{"price": 0.2081, "timestamp": 1767060451000, "volume": 3656.0}
{"price": 0.2082, "timestamp": 1767060452000, "volume": 5.0}
{"price": 0.2082, "timestamp": 1767060466000, "volume": 4309.0}
{"price": 0.2082, "timestamp": 1767060469000, "volume": 6093.0}
{"price": 0.2082, "timestamp": 1767060472000, "volume": 3732.0}
{"price": 0.2082, "timestamp": 1767060477000, "volume": 4125.0}
{"price": 0.2081, "timestamp": 1767060481000, "volume": 110.0}
{"price": 0.2082, "timestamp": 1767060485000, "volume": 3403.0}
{"price": 0.2082, "timestamp": 1767060486000, "volume": 10567.0}
{"price": 0.2082, "timestamp": 1767060492000, "volume": 2913.0}
{"price": 0.2082, "timestamp": 1767060510000, "volume": 6453.0}
{"price": 0.2082, "timestamp": 1767060513000, "volume": 3825.0}
{"price": 0.2082, "timestamp": 1767060524000, "volume": 3501.0}
{"price": 0.2081, "timestamp": 1767060526000, "volume": 7585.0}
{"price": 0.2081, "timestamp": 1767060541000, "volume": 68.0}
{"price": 0.2082, "timestamp": 1767060553000, "volume": 27.0}
{"price": 0.2082, "timestamp": 1767060564000, "volume": 40770.0}
{"price": 0.2082, "timestamp": 1767060567000, "volume": 2190.0}
{"price": 0.2081, "timestamp": 1767060586000, "volume": 10217.0}
{"price": 0.208, "timestamp": 1767060591000, "volume": 5362.0}
{"price": 0.208, "timestamp": 1767060593000, "volume": 4.0}
{"price": 0.2079, "timestamp": 1767060594000, "volume": 213938.0}
{"price": 0.2079, "timestamp": 1767060601000, "volume": 545.0}
{"price": 0.2079, "timestamp": 1767060603000, "volume": 6500.0}
{"price": 0.2079, "timestamp": 1767060612000, "volume": 336.0}
{"price": 0.208, "timestamp": 1767060615000, "volume": 5858.0}
{"price": 0.208, "timestamp": 1767060616000, "volume": 1708.0}
{"price": 0.208, "timestamp": 1767060617000, "volume": 6454.0}
{"price": 0.208, "timestamp": 1767060628000, "volume": 1217.0}
{"price": 0.208, "timestamp": 1767060631000, "volume": 3342.0}
{"price": 0.2078, "timestamp": 1767060636000, "volume": 17874.0}
{"price": 0.2079, "timestamp": 1767060639000, "volume": 4.0}
{"price": 0.2078, "timestamp": 1767060641000, "volume": 3999.0}
{"price": 0.2077, "timestamp": 1767060642000, "volume": 6795.0}
{"price": 0.2076, "timestamp": 1767060643000, "volume": 132403.0}
{"price": 0.2077, "timestamp": 1767060646000, "volume": 8.0}
{"price": 0.2077, "timestamp": 1767060649000, "volume": 4.0}
{"price": 0.2076, "timestamp": 1767060652000, "volume": 239.0}
{"price": 0.2076, "timestamp": 1767060653000, "volume": 1705.0}
{"price": 0.2076, "timestamp": 1767060655000, "volume": 3067.0}
{"price": 0.2076, "timestamp": 1767060657000, "volume": 2534.0}
{"price": 0.2077, "timestamp": 1767060673000, "volume": 1069.0}
{"price": 0.2076, "timestamp": 1767060678000, "volume": 240.0}
{"price": 0.2077, "timestamp": 1767060683000, "volume": 2860.0}
{"price": 0.2077, "timestamp": 1767060686000, "volume": 40011.0}
{"price": 0.2078, "timestamp": 1767060713000, "volume": 39871.0}
{"price": 0.2078, "timestamp": 1767060717000, "volume": 4013.0}
{"price": 0.2078, "timestamp": 1767060720000, "volume": 89.0}
{"price": 0.2078, "timestamp": 1767060721000, "volume": 378.0}
{"price": 0.2079, "timestamp": 1767060722000, "volume": 49122.0}
{"price": 0.208, "timestamp": 1767060725000, "volume": 840.0}
{"price": 0.208, "timestamp": 1767060726000, "volume": 20686.0}
{"price": 0.2081, "timestamp": 1767060730000, "volume": 739.0}
{"price": 0.208, "timestamp": 1767060731000, "volume": 43298.0}
{"price": 0.208, "timestamp": 1767060732000, "volume": 25000.0}
{"price": 0.2079, "timestamp": 1767060733000, "volume": 59603.0}
{"price": 0.2079, "timestamp": 1767060734000, "volume": 239.0}
{"price": 0.2079, "timestamp": 1767060738000, "volume": 13418.0}
{"price": 0.2078, "timestamp": 1767060743000, "volume": 240.0}
{"price": 0.2078, "timestamp": 1767060746000, "volume": 4.0}
{"price": 0.2079, "timestamp": 1767060751000, "volume": 8299.0}
{"price": 0.2078, "timestamp": 1767060756000, "volume": 239.0}
{"price": 0.2078, "timestamp": 1767060762000, "volume": 5325.0}
{"price": 0.2077, "timestamp": 1767060781000, "volume": 29.0}
{"price": 0.2077, "timestamp": 1767060795000, "volume": 25.0}
{"price": 0.2078, "timestamp": 1767060806000, "volume": 22825.0}
{"price": 0.2076, "timestamp": 1767060809000, "volume": 45218.0}
{"price": 0.2076, "timestamp": 1767060812000, "volume": 239.0}
{"price": 0.2077, "timestamp": 1767060836000, "volume": 500.0}
{"price": 0.2076, "timestamp": 1767060841000, "volume": 133.0}
{"price": 0.2075, "timestamp": 1767060842000, "volume": 272911.0}
{"price": 0.2076, "timestamp": 1767060845000, "volume": 103267.0}
{"price": 0.2077, "timestamp": 1767060847000, "volume": 10481.0}
{"price": 0.2077, "timestamp": 1767060852000, "volume": 65519.0}
{"price": 0.2077, "timestamp": 1767060867000, "volume": 1277.0}
{"price": 0.2076, "timestamp": 1767060880000, "volume": 9510.0}
{"price": 0.2076, "timestamp": 1767060886000, "volume": 3689.0}
{"price": 0.2077, "timestamp": 1767060887000, "volume": 48146.0}
{"price": 0.2077, "timestamp": 1767060889000, "volume": 1140.0}
{"price": 0.2077, "timestamp": 1767060899000, "volume": 962.0}
{"price": 0.2076, "timestamp": 1767060901000, "volume": 351.0}
{"price": 0.2076, "timestamp": 1767060907000, "volume": 1581.0}
{"price": 0.2077, "timestamp": 1767060908000, "volume": 11188.0}
{"price": 0.2077, "timestamp": 1767060918000, "volume": 1770.0}
{"price": 0.2078, "timestamp": 1767060923000, "volume": 6714.0}
{"price": 0.2078, "timestamp": 1767060924000, "volume": 819.0}
{"price": 0.2078, "timestamp": 1767060926000, "volume": 25.0}
{"price": 0.2078, "timestamp": 1767060932000, "volume": 25.0}
{"price": 0.2077, "timestamp": 1767060935000, "volume": 3055.0}
{"price": 0.2079, "timestamp": 1767060940000, "volume": 8821.0}
{"price": 0.2078, "timestamp": 1767060945000, "volume": 6284.0}
{"price": 0.2078, "timestamp": 1767060950000, "volume": 3304.0}
{"price": 0.2077, "timestamp": 1767060961000, "volume": 248.0}
{"price": 0.2078, "timestamp": 1767060973000, "volume": 2493.0}
{"price": 0.2078, "timestamp": 1767060987000, "volume": 48300.0}
{"price": 0.2078, "timestamp": 1767060988000, "volume": 1800.0}
{"price": 0.2078, "timestamp": 1767061009000, "volume": 5582.0}
{"price": 0.2077, "timestamp": 1767061021000, "volume": 186.0}
{"price": 0.2077, "timestamp": 1767061045000, "volume": 15743.0}
{"price": 0.2076, "timestamp": 1767061047000, "volume": 4.0}
{"price": 0.2077, "timestamp": 1767061063000, "volume": 75587.0}
{"price": 0.2077, "timestamp": 1767061081000, "volume": 72.0}
{"price": 0.2078, "timestamp": 1767061097000, "volume": 301.0}
{"price": 0.2078, "timestamp": 1767061098000, "volume": 14556.0}
{"price": 0.2078, "timestamp": 1767061114000, "volume": 13366.0}
{"price": 0.2079, "timestamp": 1767061116000, "volume": 192.0}
{"price": 0.2079, "timestamp": 1767061139000, "volume": 12895.0}
{"price": 0.208, "timestamp": 1767061144000, "volume": 192.0}
{"price": 0.2079, "timestamp": 1767061150000, "volume": 4111.0}
{"price": 0.2079, "timestamp": 1767061161000, "volume": 5291.0}
{"price": 0.2079, "timestamp": 1767061171000, "volume": 10911.0}
{"price": 0.2079, "timestamp": 1767061173000, "volume": 2891.0}
{"price": 0.2079, "timestamp": 1767061186000, "volume": 3629.0}
{"price": 0.2079, "timestamp": 1767061187000, "volume": 2685.0}
{"price": 0.2079, "timestamp": 1767061192000, "volume": 14358.0}
{"price": 0.2079, "timestamp": 1767061208000, "volume": 240.0}
{"price": 0.2079, "timestamp": 1767061211000, "volume": 19167.0}
{"price": 0.2079, "timestamp": 1767061223000, "volume": 164.0}
{"price": 0.2079, "timestamp": 1767061224000, "volume": 3280.0}
{"price": 0.2078, "timestamp": 1767061227000, "volume": 1.0}
{"price": 0.2079, "timestamp": 1767061234000, "volume": 56.0}
{"price": 0.2079, "timestamp": 1767061258000, "volume": 2698.0}
{"price": 0.2079, "timestamp": 1767061268000, "volume": 56.0}
{"price": 0.2078, "timestamp": 1767061277000, "volume": 13569.0}
{"price": 0.2078, "timestamp": 1767061281000, "volume": 2926.0}
{"price": 0.2078, "timestamp": 1767061284000, "volume": 2672.0}
{"price": 0.2078, "timestamp": 1767061291000, "volume": 500.0}
{"price": 0.2078, "timestamp": 1767061294000, "volume": 500.0}
{"price": 0.2078, "timestamp": 1767061297000, "volume": 3717.0}
{"price": 0.2078, "timestamp": 1767061298000, "volume": 15983.0}
{"price": 0.2078, "timestamp": 1767061300000, "volume": 7964.0}
{"price": 0.2078, "timestamp": 1767061302000, "volume": 8487.0}
{"price": 0.2078, "timestamp": 1767061304000, "volume": 500.0}
{"price": 0.2078, "timestamp": 1767061310000, "volume": 3226.0}
{"price": 0.2077, "timestamp": 1767061327000, "volume": 34385.0}
{"price": 0.2077, "timestamp": 1767061329000, "volume": 1477.0}
{"price": 0.2078, "timestamp": 1767061339000, "volume": 705.0}
{"price": 0.2078, "timestamp": 1767061340000, "volume": 3951.0}
{"price": 0.2077, "timestamp": 1767061347000, "volume": 41253.0}
{"price": 0.2077, "timestamp": 1767061348000, "volume": 26444.0}
{"price": 0.2077, "timestamp": 1767061354000, "volume": 12781.0}
{"price": 0.2076, "timestamp": 1767061381000, "volume": 113.0}
{"price": 0.2076, "timestamp": 1767061385000, "volume": 980.0}
{"price": 0.2076, "timestamp": 1767061392000, "volume": 8514.0}
{"price": 0.2077, "timestamp": 1767061409000, "volume": 2648.0}
{"price": 0.2077, "timestamp": 1767061410000, "volume": 42648.0}
{"price": 0.2077, "timestamp": 1767061420000, "volume": 14276.0}
{"price": 0.2077, "timestamp": 1767061423000, "volume": 4173.0}
{"price": 0.2076, "timestamp": 1767061439000, "volume": 238.0}
{"price": 0.2077, "timestamp": 1767061441000, "volume": 16615.0}
{"price": 0.2078, "timestamp": 1767061448000, "volume": 21811.0}
{"price": 0.2078, "timestamp": 1767061450000, "volume": 4054.0}
{"price": 0.2077, "timestamp": 1767061453000, "volume": 2486.0}
{"price": 0.2076, "timestamp": 1767061458000, "volume": 35978.0}
{"price": 0.2075, "timestamp": 1767061464000, "volume": 36600.0}
{"price": 0.2076, "timestamp": 1767061470000, "volume": 3904.0}
{"price": 0.2076, "timestamp": 1767061483000, "volume": 3381.0}
{"price": 0.2076, "timestamp": 1767061488000, "volume": 8375.0}
{"price": 0.2076, "timestamp": 1767061491000, "volume": 7086.0}
{"price": 0.2075, "timestamp": 1767061494000, "volume": 6675.0}
{"price": 0.2075, "timestamp": 1767061499000, "volume": 4068.0}
{"price": 0.2074, "timestamp": 1767061501000, "volume": 403.0}
{"price": 0.2074, "timestamp": 1767061505000, "volume": 612.0}
{"price": 0.2074, "timestamp": 1767061507000, "volume": 85374.0}
{"price": 0.2074, "timestamp": 1767061508000, "volume": 58.0}
{"price": 0.2074, "timestamp": 1767061510000, "volume": 4057.0}
{"price": 0.2074, "timestamp": 1767061511000, "volume": 8293.0}
{"price": 0.2074, "timestamp": 1767061512000, "volume": 33609.0}
{"price": 0.2074, "timestamp": 1767061515000, "volume": 3540.0}
{"price": 0.2072, "timestamp": 1767061517000, "volume": 40671.0}
{"price": 0.2072, "timestamp": 1767061518000, "volume": 4777.0}
{"price": 0.2073, "timestamp": 1767061519000, "volume": 4.0}
{"price": 0.2071, "timestamp": 1767061520000, "volume": 58796.0}
{"price": 0.2071, "timestamp": 1767061521000, "volume": 2762.0}
{"price": 0.2072, "timestamp": 1767061524000, "volume": 4.0}
{"price": 0.2072, "timestamp": 1767061525000, "volume": 11.0}
{"price": 0.2071, "timestamp": 1767061526000, "volume": 58.0}
{"price": 0.2071, "timestamp": 1767061531000, "volume": 500.0}
{"price": 0.2072, "timestamp": 1767061541000, "volume": 2801.0}
{"price": 0.2073, "timestamp": 1767061544000, "volume": 38118.0}
{"price": 0.2073, "timestamp": 1767061545000, "volume": 2970.0}
{"price": 0.2072, "timestamp": 1767061561000, "volume": 663.0}
{"price": 0.2073, "timestamp": 1767061595000, "volume": 3411.0}
{"price": 0.2073, "timestamp": 1767061599000, "volume": 3767.0}
{"price": 0.2073, "timestamp": 1767061606000, "volume": 25227.0}
{"price": 0.2074, "timestamp": 1767061611000, "volume": 964.0}
{"price": 0.2073, "timestamp": 1767061621000, "volume": 360.0}
{"price": 0.2074, "timestamp": 1767061623000, "volume": 48.0}
{"price": 0.2074, "timestamp": 1767061624000, "volume": 3024.0}
{"price": 0.2073, "timestamp": 1767061653000, "volume": 4.0}
{"price": 0.2074, "timestamp": 1767061661000, "volume": 2761.0}
{"price": 0.2073, "timestamp": 1767061664000, "volume": 27604.0}
{"price": 0.2074, "timestamp": 1767061667000, "volume": 2954.0}
{"price": 0.2074, "timestamp": 1767061669000, "volume": 25.0}
{"price": 0.2074, "timestamp": 1767061671000, "volume": 4177.0}
{"price": 0.2074, "timestamp": 1767061676000, "volume": 2938.0}
{"price": 0.2075, "timestamp": 1767061680000, "volume": 60814.0}
{"price": 0.2074, "timestamp": 1767061681000, "volume": 321.0}
{"price": 0.2075, "timestamp": 1767061684000, "volume": 3997.0}
{"price": 0.2074, "timestamp": 1767061685000, "volume": 24109.0}
{"price": 0.2074, "timestamp": 1767061706000, "volume": 7776.0}
{"price": 0.2074, "timestamp": 1767061716000, "volume": 3442.0}
{"price": 0.2074, "timestamp": 1767061733000, "volume": 2697.0}
{"price": 0.2073, "timestamp": 1767061734000, "volume": 11428.0}
{"price": 0.2072, "timestamp": 1767061741000, "volume": 276.0}
{"price": 0.2072, "timestamp": 1767061747000, "volume": 29613.0}
{"price": 0.2072, "timestamp": 1767061751000, "volume": 4016.0}
{"price": 0.2072, "timestamp": 1767061756000, "volume": 4044.0}
{"price": 0.2071, "timestamp": 1767061795000, "volume": 141.0}
{"price": 0.2071, "timestamp": 1767061801000, "volume": 456.0}
{"price": 0.2071, "timestamp": 1767061802000, "volume": 482.0}
{"price": 0.2072, "timestamp": 1767061814000, "volume": 20.0}
{"price": 0.2071, "timestamp": 1767061842000, "volume": 432.0}
{"price": 0.2071, "timestamp": 1767061845000, "volume": 10432.0}
{"price": 0.2071, "timestamp": 1767061848000, "volume": 6999.0}
{"price": 0.2071, "timestamp": 1767061850000, "volume": 18180.0}
{"price": 0.2071, "timestamp": 1767061855000, "volume": 5223.0}
{"price": 0.2073, "timestamp": 1767061857000, "volume": 165061.0}
{"price": 0.2073, "timestamp": 1767061861000, "volume": 724.0}
{"price": 0.2074, "timestamp": 1767061865000, "volume": 3091.0}
{"price": 0.2074, "timestamp": 1767061867000, "volume": 33742.0}
{"price": 0.2075, "timestamp": 1767061868000, "volume": 7230.0}
{"price": 0.2075, "timestamp": 1767061905000, "volume": 2955.0}
{"price": 0.2075, "timestamp": 1767061908000, "volume": 9730.0}
{"price": 0.2075, "timestamp": 1767061911000, "volume": 11464.0}
{"price": 0.2075, "timestamp": 1767061920000, "volume": 3431.0}
{"price": 0.2074, "timestamp": 1767061921000, "volume": 5105.0}
{"price": 0.2075, "timestamp": 1767061943000, "volume": 9578.0}
{"price": 0.2074, "timestamp": 1767061949000, "volume": 55430.0}
{"price": 0.2075, "timestamp": 1767061950000, "volume": 12334.0}
{"price": 0.2074, "timestamp": 1767061952000, "volume": 4.0}
{"price": 0.2075, "timestamp": 1767061959000, "volume": 17393.0}
{"price": 0.2075, "timestamp": 1767061960000, "volume": 54742.0}
{"price": 0.2075, "timestamp": 1767061968000, "volume": 48154.0}
{"price": 0.2075, "timestamp": 1767061973000, "volume": 11375.0}
{"price": 0.2074, "timestamp": 1767061981000, "volume": 1189.0}
{"price": 0.2074, "timestamp": 1767061989000, "volume": 3282.0}
{"price": 0.2072, "timestamp": 1767061992000, "volume": 39268.0}
{"price": 0.2073, "timestamp": 1767061993000, "volume": 12385.0}
{"price": 0.2075, "timestamp": 1767061994000, "volume": 98070.0}
{"price": 0.2074, "timestamp": 1767061995000, "volume": 45596.0}
{"price": 0.2073, "timestamp": 1767061999000, "volume": 575.0}
{"price": 0.2073, "timestamp": 1767062001000, "volume": 3374.0}
{"price": 0.2073, "timestamp": 1767062007000, "volume": 4402.0}
{"price": 0.2074, "timestamp": 1767062009000, "volume": 33867.0}
{"price": 0.2075, "timestamp": 1767062014000, "volume": 3261.0}
{"price": 0.2075, "timestamp": 1767062015000, "volume": 3075.0}
{"price": 0.2075, "timestamp": 1767062026000, "volume": 23401.0}
{"price": 0.2076, "timestamp": 1767062027000, "volume": 1500.0}
{"price": 0.2075, "timestamp": 1767062029000, "volume": 14254.0}
{"price": 0.2075, "timestamp": 1767062030000, "volume": 11.0}
{"price": 0.2076, "timestamp": 1767062032000, "volume": 1500.0}
{"price": 0.2075, "timestamp": 1767062033000, "volume": 1648.0}
{"price": 0.2076, "timestamp": 1767062034000, "volume": 1500.0}
{"price": 0.2076, "timestamp": 1767062039000, "volume": 8403.0}
{"price": 0.2075, "timestamp": 1767062041000, "volume": 946.0}
{"price": 0.2075, "timestamp": 1767062042000, "volume": 513.0}
{"price": 0.2075, "timestamp": 1767062043000, "volume": 3565.0}
{"price": 0.2074, "timestamp": 1767062046000, "volume": 6587.0}
{"price": 0.2073, "timestamp": 1767062048000, "volume": 164.0}
{"price": 0.2073, "timestamp": 1767062070000, "volume": 34219.0}
{"price": 0.2074, "timestamp": 1767062086000, "volume": 11192.0}
{"price": 0.2074, "timestamp": 1767062090000, "volume": 8886.0}
{"price": 0.2075, "timestamp": 1767062096000, "volume": 7618.0}
{"price": 0.2074, "timestamp": 1767062101000, "volume": 11572.0}
{"price": 0.2075, "timestamp": 1767062103000, "volume": 16610.0}
{"price": 0.2076, "timestamp": 1767062105000, "volume": 11506.0}
{"price": 0.2078, "timestamp": 1767062107000, "volume": 54984.0}
{"price": 0.2078, "timestamp": 1767062121000, "volume": 34854.0}
{"price": 0.2078, "timestamp": 1767062122000, "volume": 34156.0}
{"price": 0.2078, "timestamp": 1767062126000, "volume": 5826.0}
{"price": 0.2079, "timestamp": 1767062132000, "volume": 6197.0}
{"price": 0.2079, "timestamp": 1767062138000, "volume": 94.0}
{"price": 0.2079, "timestamp": 1767062139000, "volume": 192.0}
{"price": 0.2079, "timestamp": 1767062141000, "volume": 9213.0}
{"price": 0.2079, "timestamp": 1767062147000, "volume": 1000.0}
{"price": 0.2078, "timestamp": 1767062148000, "volume": 4467.0}
{"price": 0.2078, "timestamp": 1767062150000, "volume": 6314.0}
{"price": 0.2078, "timestamp": 1767062154000, "volume": 6878.0}
{"price": 0.2078, "timestamp": 1767062160000, "volume": 10349.0}
{"price": 0.2077, "timestamp": 1767062161000, "volume": 644.0}
{"price": 0.2078, "timestamp": 1767062168000, "volume": 6996.0}
{"price": 0.2077, "timestamp": 1767062170000, "volume": 240.0}
{"price": 0.2078, "timestamp": 1767062174000, "volume": 8058.0}
{"price": 0.2078, "timestamp": 1767062180000, "volume": 11294.0}
{"price": 0.2077, "timestamp": 1767062181000, "volume": 2.0}
{"price": 0.2078, "timestamp": 1767062183000, "volume": 25001.0}
{"price": 0.2079, "timestamp": 1767062187000, "volume": 10204.0}
{"price": 0.2079, "timestamp": 1767062189000, "volume": 452.0}
{"price": 0.2079, "timestamp": 1767062192000, "volume": 14585.0}
{"price": 0.2079, "timestamp": 1767062195000, "volume": 42218.0}
{"price": 0.208, "timestamp": 1767062199000, "volume": 14753.0}
{"price": 0.208, "timestamp": 1767062202000, "volume": 10942.0}
{"price": 0.208, "timestamp": 1767062204000, "volume": 14465.0}
{"price": 0.208, "timestamp": 1767062205000, "volume": 14465.0}
{"price": 0.208, "timestamp": 1767062208000, "volume": 9412.0}
{"price": 0.208, "timestamp": 1767062209000, "volume": 8033.0}
{"price": 0.2079, "timestamp": 1767062212000, "volume": 1.0}
{"price": 0.208, "timestamp": 1767062216000, "volume": 178511.0}
{"price": 0.2079, "timestamp": 1767062218000, "volume": 959.0}
{"price": 0.2079, "timestamp": 1767062220000, "volume": 52.0}
{"price": 0.2079, "timestamp": 1767062221000, "volume": 723.0}
{"price": 0.208, "timestamp": 1767062223000, "volume": 50992.0}
{"price": 0.208, "timestamp": 1767062225000, "volume": 3386.0}
{"price": 0.2081, "timestamp": 1767062226000, "volume": 10495.0}
{"price": 0.2081, "timestamp": 1767062231000, "volume": 5374.0}
{"price": 0.2081, "timestamp": 1767062242000, "volume": 4805.0}
{"price": 0.208, "timestamp": 1767062253000, "volume": 4.0}
{"price": 0.2081, "timestamp": 1767062256000, "volume": 5377.0}
{"price": 0.2081, "timestamp": 1767062258000, "volume": 7707.0}
{"price": 0.2081, "timestamp": 1767062259000, "volume": 11605.0}
{"price": 0.208, "timestamp": 1767062268000, "volume": 233.0}
{"price": 0.2081, "timestamp": 1767062270000, "volume": 27083.0}
{"price": 0.2081, "timestamp": 1767062273000, "volume": 2883.0}
{"price": 0.2081, "timestamp": 1767062274000, "volume": 7370.0}
{"price": 0.208, "timestamp": 1767062278000, "volume": 8506.0}
{"price": 0.208, "timestamp": 1767062281000, "volume": 797.0}
{"price": 0.2079, "timestamp": 1767062288000, "volume": 100460.0}
{"price": 0.208, "timestamp": 1767062290000, "volume": 3273.0}
{"price": 0.2081, "timestamp": 1767062294000, "volume": 8301.0}
{"price": 0.2081, "timestamp": 1767062303000, "volume": 7815.0}
{"price": 0.2081, "timestamp": 1767062306000, "volume": 3834.0}
{"price": 0.208, "timestamp": 1767062318000, "volume": 14185.0}
{"price": 0.2079, "timestamp": 1767062341000, "volume": 725.0}
{"price": 0.208, "timestamp": 1767062367000, "volume": 10482.0}
{"price": 0.2079, "timestamp": 1767062370000, "volume": 242.0}
{"price": 0.208, "timestamp": 1767062372000, "volume": 30203.0}
{"price": 0.2081, "timestamp": 1767062374000, "volume": 2000.0}
{"price": 0.2081, "timestamp": 1767062387000, "volume": 4308.0}
{"price": 0.2082, "timestamp": 1767062392000, "volume": 5000.0}
{"price": 0.208, "timestamp": 1767062399000, "volume": 6665.0}
{"price": 0.208, "timestamp": 1767062401000, "volume": 249.0}
{"price": 0.2081, "timestamp": 1767062405000, "volume": 9368.0}
{"price": 0.2081, "timestamp": 1767062419000, "volume": 5000.0}
{"price": 0.2081, "timestamp": 1767062425000, "volume": 11089.0}
{"price": 0.2079, "timestamp": 1767062428000, "volume": 25893.0}
{"price": 0.208, "timestamp": 1767062429000, "volume": 11765.0}
{"price": 0.208, "timestamp": 1767062433000, "volume": 2339.0}
{"price": 0.208, "timestamp": 1767062438000, "volume": 5000.0}
{"price": 0.208, "timestamp": 1767062439000, "volume": 9771.0}
{"price": 0.208, "timestamp": 1767062443000, "volume": 8770.0}
{"price": 0.208, "timestamp": 1767062445000, "volume": 5000.0}
{"price": 0.2079, "timestamp": 1767062446000, "volume": 2695.0}
{"price": 0.2078, "timestamp": 1767062447000, "volume": 100993.0}
{"price": 0.2079, "timestamp": 1767062450000, "volume": 8561.0}
{"price": 0.2078, "timestamp": 1767062452000, "volume": 2270.0}
{"price": 0.2077, "timestamp": 1767062461000, "volume": 113.0}
{"price": 0.2078, "timestamp": 1767062467000, "volume": 7958.0}
{"price": 0.2079, "timestamp": 1767062471000, "volume": 8025.0}
{"price": 0.2079, "timestamp": 1767062473000, "volume": 7193.0}
{"price": 0.208, "timestamp": 1767062476000, "volume": 9893.0}
{"price": 0.208, "timestamp": 1767062477000, "volume": 8863.0}
{"price": 0.2079, "timestamp": 1767062478000, "volume": 12045.0}
{"price": 0.2079, "timestamp": 1767062481000, "volume": 12050.0}
{"price": 0.208, "timestamp": 1767062483000, "volume": 11121.0}
{"price": 0.2079, "timestamp": 1767062484000, "volume": 12044.0}
{"price": 0.2079, "timestamp": 1767062486000, "volume": 12050.0}
{"price": 0.2079, "timestamp": 1767062487000, "volume": 7311.0}
{"price": 0.2079, "timestamp": 1767062494000, "volume": 7837.0}
{"price": 0.2078, "timestamp": 1767062497000, "volume": 9388.0}
{"price": 0.2079, "timestamp": 1767062505000, "volume": 10365.0}
{"price": 0.2079, "timestamp": 1767062521000, "volume": 393.0}
{"price": 0.2079, "timestamp": 1767062525000, "volume": 6145.0}
{"price": 0.2078, "timestamp": 1767062534000, "volume": 125.0}
{"price": 0.2078, "timestamp": 1767062539000, "volume": 859.0}
{"price": 0.2079, "timestamp": 1767062541000, "volume": 9003.0}
{"price": 0.2078, "timestamp": 1767062544000, "volume": 8366.0}
{"price": 0.2078, "timestamp": 1767062545000, "volume": 949.0}
{"price": 0.2078, "timestamp": 1767062551000, "volume": 241.0}
{"price": 0.2079, "timestamp": 1767062557000, "volume": 6220.0}
{"price": 0.2081, "timestamp": 1767062575000, "volume": 23719.0}
{"price": 0.2081, "timestamp": 1767062579000, "volume": 10036.0}
{"price": 0.208, "timestamp": 1767062581000, "volume": 802.0}
{"price": 0.208, "timestamp": 1767062583000, "volume": 7065.0}
{"price": 0.208, "timestamp": 1767062584000, "volume": 130474.0}
{"price": 0.2078, "timestamp": 1767062585000, "volume": 80074.0}
{"price": 0.2078, "timestamp": 1767062588000, "volume": 2612.0}
{"price": 0.2078, "timestamp": 1767062597000, "volume": 1226.0}
{"price": 0.208, "timestamp": 1767062608000, "volume": 157698.0}
{"price": 0.208, "timestamp": 1767062610000, "volume": 10657.0}
{"price": 0.2081, "timestamp": 1767062618000, "volume": 10572.0}
{"price": 0.2081, "timestamp": 1767062625000, "volume": 9061.0}
{"price": 0.2081, "timestamp": 1767062632000, "volume": 16725.0}
{"price": 0.2082, "timestamp": 1767062634000, "volume": 7742.0}
{"price": 0.2083, "timestamp": 1767062638000, "volume": 10339.0}
{"price": 0.2083, "timestamp": 1767062639000, "volume": 9990.0}
{"price": 0.2082, "timestamp": 1767062641000, "volume": 854.0}
{"price": 0.2083, "timestamp": 1767062642000, "volume": 6994.0}
{"price": 0.2085, "timestamp": 1767062643000, "volume": 4609.0}
{"price": 0.2084, "timestamp": 1767062644000, "volume": 487.0}
{"price": 0.2085, "timestamp": 1767062646000, "volume": 37926.0}
{"price": 0.2086, "timestamp": 1767062647000, "volume": 10306.0}
{"price": 0.2085, "timestamp": 1767062653000, "volume": 144.0}
{"price": 0.2086, "timestamp": 1767062656000, "volume": 9578.0}
{"price": 0.2086, "timestamp": 1767062665000, "volume": 16440.0}
{"price": 0.2086, "timestamp": 1767062672000, "volume": 52.0}
{"price": 0.2085, "timestamp": 1767062674000, "volume": 24766.0}
{"price": 0.2086, "timestamp": 1767062677000, "volume": 11259.0}
{"price": 0.2086, "timestamp": 1767062681000, "volume": 7309.0}
{"price": 0.2086, "timestamp": 1767062683000, "volume": 1501.0}
{"price": 0.2086, "timestamp": 1767062687000, "volume": 1024.0}
{"price": 0.2088, "timestamp": 1767062693000, "volume": 63666.0}
{"price": 0.2088, "timestamp": 1767062694000, "volume": 11339.0}
{"price": 0.2086, "timestamp": 1767062701000, "volume": 1209.0}
{"price": 0.2087, "timestamp": 1767062705000, "volume": 11272.0}
{"price": 0.2086, "timestamp": 1767062707000, "volume": 5712.0}
{"price": 0.2085, "timestamp": 1767062710000, "volume": 20.0}
{"price": 0.2086, "timestamp": 1767062714000, "volume": 9067.0}
{"price": 0.2086, "timestamp": 1767062732000, "volume": 11774.0}
{"price": 0.2087, "timestamp": 1767062733000, "volume": 5711.0}
{"price": 0.2087, "timestamp": 1767062738000, "volume": 3921.0}
{"price": 0.2087, "timestamp": 1767062744000, "volume": 6190.0}
{"price": 0.2087, "timestamp": 1767062751000, "volume": 9690.0}
{"price": 0.2087, "timestamp": 1767062761000, "volume": 1649.0}
{"price": 0.2087, "timestamp": 1767062762000, "volume": 19632.0}
{"price": 0.2087, "timestamp": 1767062773000, "volume": 940.0}
{"price": 0.2087, "timestamp": 1767062776000, "volume": 10060.0}
{"price": 0.2087, "timestamp": 1767062790000, "volume": 20739.0}
{"price": 0.2086, "timestamp": 1767062796000, "volume": 2160.0}
{"price": 0.2086, "timestamp": 1767062797000, "volume": 43136.0}
{"price": 0.2086, "timestamp": 1767062800000, "volume": 500.0}
{"price": 0.2086, "timestamp": 1767062801000, "volume": 845.0}
{"price": 0.2087, "timestamp": 1767062802000, "volume": 47.0}
{"price": 0.2087, "timestamp": 1767062805000, "volume": 4865.0}
{"price": 0.2087, "timestamp": 1767062808000, "volume": 2971.0}
{"price": 0.2087, "timestamp": 1767062822000, "volume": 14.0}
{"price": 0.2088, "timestamp": 1767062826000, "volume": 56004.0}
{"price": 0.2087, "timestamp": 1767062832000, "volume": 51253.0}
{"price": 0.2087, "timestamp": 1767062835000, "volume": 2281.0}
{"price": 0.2087, "timestamp": 1767062839000, "volume": 958.0}
{"price": 0.2088, "timestamp": 1767062842000, "volume": 2953.0}
{"price": 0.2089, "timestamp": 1767062855000, "volume": 28594.0}
{"price": 0.209, "timestamp": 1767062856000, "volume": 464.0}
{"price": 0.2091, "timestamp": 1767062868000, "volume": 9000.0}
{"price": 0.2091, "timestamp": 1767062875000, "volume": 4637.0}
{"price": 0.2091, "timestamp": 1767062878000, "volume": 8146.0}
{"price": 0.209, "timestamp": 1767062879000, "volume": 6925.0}
{"price": 0.209, "timestamp": 1767062880000, "volume": 51.0}
{"price": 0.209, "timestamp": 1767062881000, "volume": 293.0}
{"price": 0.2091, "timestamp": 1767062886000, "volume": 27305.0}
{"price": 0.2092, "timestamp": 1767062889000, "volume": 8303.0}
{"price": 0.2092, "timestamp": 1767062892000, "volume": 128117.0}
{"price": 0.2094, "timestamp": 1767062896000, "volume": 21371.0}
{"price": 0.2094, "timestamp": 1767062897000, "volume": 9376.0}
{"price": 0.2095, "timestamp": 1767062898000, "volume": 9004.0}
{"price": 0.2096, "timestamp": 1767062899000, "volume": 46713.0}
{"price": 0.2097, "timestamp": 1767062900000, "volume": 44535.0}
{"price": 0.2095, "timestamp": 1767062901000, "volume": 140026.0}
{"price": 0.2096, "timestamp": 1767062903000, "volume": 4.0}
{"price": 0.2095, "timestamp": 1767062904000, "volume": 18416.0}
{"price": 0.2095, "timestamp": 1767062905000, "volume": 9448.0}
{"price": 0.2094, "timestamp": 1767062908000, "volume": 36673.0}
{"price": 0.2095, "timestamp": 1767062909000, "volume": 28.0}
{"price": 0.2095, "timestamp": 1767062910000, "volume": 11143.0}
{"price": 0.2096, "timestamp": 1767062911000, "volume": 19380.0}
{"price": 0.2096, "timestamp": 1767062912000, "volume": 484.0}
{"price": 0.2097, "timestamp": 1767062913000, "volume": 3750.0}
{"price": 0.2098, "timestamp": 1767062920000, "volume": 335.0}
{"price": 0.2094, "timestamp": 1767062925000, "volume": 203040.0}
{"price": 0.2094, "timestamp": 1767062926000, "volume": 180249.0}
{"price": 0.2094, "timestamp": 1767062929000, "volume": 2489.0}
{"price": 0.2094, "timestamp": 1767062932000, "volume": 66436.0}
{"price": 0.2093, "timestamp": 1767062941000, "volume": 494.0}
{"price": 0.2093, "timestamp": 1767062942000, "volume": 5507.0}
{"price": 0.2093, "timestamp": 1767062946000, "volume": 8656.0}
{"price": 0.2093, "timestamp": 1767062948000, "volume": 43413.0}
{"price": 0.2093, "timestamp": 1767062950000, "volume": 7134.0}
{"price": 0.2094, "timestamp": 1767062952000, "volume": 22468.0}
{"price": 0.2095, "timestamp": 1767062966000, "volume": 7189.0}
{"price": 0.2096, "timestamp": 1767062969000, "volume": 10506.0}
{"price": 0.2096, "timestamp": 1767062973000, "volume": 5251.0}
{"price": 0.2095, "timestamp": 1767062975000, "volume": 2.0}
{"price": 0.2094, "timestamp": 1767062977000, "volume": 63480.0}
{"price": 0.2093, "timestamp": 1767062984000, "volume": 4441.0}
{"price": 0.2094, "timestamp": 1767062988000, "volume": 9729.0}
{"price": 0.2093, "timestamp": 1767062993000, "volume": 28.0}
{"price": 0.2094, "timestamp": 1767062994000, "volume": 2366.0}
{"price": 0.2094, "timestamp": 1767062995000, "volume": 8717.0}
{"price": 0.2094, "timestamp": 1767063001000, "volume": 272.0}
{"price": 0.2095, "timestamp": 1767063005000, "volume": 36.0}
{"price": 0.2095, "timestamp": 1767063006000, "volume": 36.0}
{"price": 0.2094, "timestamp": 1767063007000, "volume": 31640.0}
{"price": 0.2093, "timestamp": 1767063009000, "volume": 649.0}
{"price": 0.2089, "timestamp": 1767063013000, "volume": 165729.0}
{"price": 0.2087, "timestamp": 1767063014000, "volume": 102729.0}
{"price": 0.2086, "timestamp": 1767063015000, "volume": 417.0}
{"price": 0.2086, "timestamp": 1767063017000, "volume": 10667.0}
{"price": 0.2086, "timestamp": 1767063018000, "volume": 343.0}
{"price": 0.2087, "timestamp": 1767063019000, "volume": 30236.0}
{"price": 0.2086, "timestamp": 1767063020000, "volume": 343.0}
{"price": 0.2086, "timestamp": 1767063022000, "volume": 686.0}
{"price": 0.2086, "timestamp": 1767063023000, "volume": 343.0}
{"price": 0.2086, "timestamp": 1767063024000, "volume": 8588.0}
{"price": 0.2085, "timestamp": 1767063025000, "volume": 7204.0}
{"price": 0.2086, "timestamp": 1767063027000, "volume": 64104.0}
{"price": 0.2085, "timestamp": 1767063031000, "volume": 18820.0}
{"price": 0.2086, "timestamp": 1767063036000, "volume": 16261.0}
{"price": 0.2086, "timestamp": 1767063037000, "volume": 20000.0}
{"price": 0.2086, "timestamp": 1767063040000, "volume": 10071.0}
{"price": 0.2086, "timestamp": 1767063046000, "volume": 31.0}
{"price": 0.2087, "timestamp": 1767063050000, "volume": 11551.0}
{"price": 0.2084, "timestamp": 1767063058000, "volume": 2161190.0}
{"price": 0.2085, "timestamp": 1767063059000, "volume": 552.0}
{"price": 0.2084, "timestamp": 1767063060000, "volume": 21162.0}
{"price": 0.2083, "timestamp": 1767063061000, "volume": 13163.0}
{"price": 0.2084, "timestamp": 1767063066000, "volume": 58380.0}
{"price": 0.2084, "timestamp": 1767063067000, "volume": 240.0}
{"price": 0.2084, "timestamp": 1767063073000, "volume": 3.0}
{"price": 0.2085, "timestamp": 1767063074000, "volume": 8490.0}
{"price": 0.2084, "timestamp": 1767063077000, "volume": 123144.0}
{"price": 0.2084, "timestamp": 1767063078000, "volume": 9704.0}
{"price": 0.2083, "timestamp": 1767063080000, "volume": 1201.0}
{"price": 0.2082, "timestamp": 1767063083000, "volume": 20.0}
{"price": 0.2083, "timestamp": 1767063084000, "volume": 8933.0}
{"price": 0.2083, "timestamp": 1767063087000, "volume": 18399.0}
{"price": 0.2082, "timestamp": 1767063093000, "volume": 16123.0}
{"price": 0.2082, "timestamp": 1767063094000, "volume": 13535.0}
{"price": 0.2082, "timestamp": 1767063102000, "volume": 4963.0}
{"price": 0.2083, "timestamp": 1767063107000, "volume": 10222.0}
{"price": 0.2083, "timestamp": 1767063109000, "volume": 958.0}
{"price": 0.2083, "timestamp": 1767063110000, "volume": 17801.0}
{"price": 0.2084, "timestamp": 1767063113000, "volume": 11651.0}
{"price": 0.2084, "timestamp": 1767063116000, "volume": 10634.0}
{"price": 0.2084, "timestamp": 1767063121000, "volume": 253.0}
{"price": 0.2084, "timestamp": 1767063122000, "volume": 36862.0}
{"price": 0.2084, "timestamp": 1767063124000, "volume": 10608.0}
{"price": 0.2085, "timestamp": 1767063125000, "volume": 10606.0}
{"price": 0.2085, "timestamp": 1767063128000, "volume": 11932.0}
{"price": 0.2086, "timestamp": 1767063134000, "volume": 157276.0}
{"price": 0.2086, "timestamp": 1767063145000, "volume": 10983.0}
{"price": 0.2086, "timestamp": 1767063154000, "volume": 19945.0}
{"price": 0.2086, "timestamp": 1767063166000, "volume": 9516.0}
{"price": 0.2084, "timestamp": 1767063171000, "volume": 83749.0}
{"price": 0.2084, "timestamp": 1767063174000, "volume": 6324.0}
{"price": 0.2084, "timestamp": 1767063183000, "volume": 26.0}
{"price": 0.2084, "timestamp": 1767063185000, "volume": 12197.0}
{"price": 0.2084, "timestamp": 1767063196000, "volume": 6965.0}
{"price": 0.2084, "timestamp": 1767063202000, "volume": 9184.0}
{"price": 0.2084, "timestamp": 1767063222000, "volume": 11229.0}
{"price": 0.2083, "timestamp": 1767063224000, "volume": 305.0}
{"price": 0.2084, "timestamp": 1767063239000, "volume": 9494.0}
{"price": 0.2084, "timestamp": 1767063240000, "volume": 9494.0}
{"price": 0.2083, "timestamp": 1767063242000, "volume": 19379.0}
{"price": 0.2083, "timestamp": 1767063246000, "volume": 3085.0}
{"price": 0.2083, "timestamp": 1767063252000, "volume": 9376.0}
{"price": 0.2082, "timestamp": 1767063255000, "volume": 11497.0}
{"price": 0.208, "timestamp": 1767063256000, "volume": 167026.0}
{"price": 0.2081, "timestamp": 1767063257000, "volume": 1169.0}
{"price": 0.2081, "timestamp": 1767063279000, "volume": 1001.0}
{"price": 0.2081, "timestamp": 1767063292000, "volume": 8896.0}
{"price": 0.2081, "timestamp": 1767063293000, "volume": 27196.0}
{"price": 0.2082, "timestamp": 1767063294000, "volume": 35425.0}
{"price": 0.2083, "timestamp": 1767063300000, "volume": 7724.0}
{"price": 0.2083, "timestamp": 1767063309000, "volume": 31573.0}
{"price": 0.2084, "timestamp": 1767063320000, "volume": 8996.0}
{"price": 0.2084, "timestamp": 1767063321000, "volume": 59658.0}
{"price": 0.2085, "timestamp": 1767063324000, "volume": 9675.0}
{"price": 0.2085, "timestamp": 1767063325000, "volume": 18178.0}
{"price": 0.2084, "timestamp": 1767063326000, "volume": 8872.0}
{"price": 0.2084, "timestamp": 1767063332000, "volume": 25957.0}
{"price": 0.2084, "timestamp": 1767063333000, "volume": 33037.0}
{"price": 0.2084, "timestamp": 1767063336000, "volume": 12148.0}
{"price": 0.2084, "timestamp": 1767063344000, "volume": 11320.0}
{"price": 0.2084, "timestamp": 1767063358000, "volume": 1924.0}
{"price": 0.2085, "timestamp": 1767063362000, "volume": 11002.0}
{"price": 0.2084, "timestamp": 1767063363000, "volume": 2541.0}
{"price": 0.2084, "timestamp": 1767063365000, "volume": 42.0}
{"price": 0.2084, "timestamp": 1767063370000, "volume": 46003.0}
{"price": 0.2084, "timestamp": 1767063375000, "volume": 5893.0}
{"price": 0.2085, "timestamp": 1767063388000, "volume": 56883.0}
{"price": 0.2085, "timestamp": 1767063397000, "volume": 50683.0}
{"price": 0.2084, "timestamp": 1767063406000, "volume": 719.0}
{"price": 0.2082, "timestamp": 1767063413000, "volume": 192047.0}
{"price": 0.2081, "timestamp": 1767063421000, "volume": 3396.0}
{"price": 0.208, "timestamp": 1767063424000, "volume": 4805.0}
{"price": 0.2079, "timestamp": 1767063429000, "volume": 20978.0}
{"price": 0.2078, "timestamp": 1767063432000, "volume": 40362.0}
{"price": 0.2076, "timestamp": 1767063447000, "volume": 209822.0}
{"price": 0.2077, "timestamp": 1767063448000, "volume": 1241.0}
{"price": 0.2077, "timestamp": 1767063457000, "volume": 1000.0}
{"price": 0.2076, "timestamp": 1767063468000, "volume": 17639.0}
{"price": 0.2075, "timestamp": 1767063480000, "volume": 6717.0}
{"price": 0.2076, "timestamp": 1767063481000, "volume": 51.0}
{"price": 0.2075, "timestamp": 1767063482000, "volume": 5711.0}
{"price": 0.2075, "timestamp": 1767063483000, "volume": 15510.0}
{"price": 0.2076, "timestamp": 1767063487000, "volume": 10759.0}
{"price": 0.2075, "timestamp": 1767063488000, "volume": 240.0}
{"price": 0.2076, "timestamp": 1767063500000, "volume": 193.0}
{"price": 0.2076, "timestamp": 1767063503000, "volume": 193.0}
{"price": 0.2076, "timestamp": 1767063506000, "volume": 193.0}
{"price": 0.2076, "timestamp": 1767063513000, "volume": 481.0}
{"price": 0.2076, "timestamp": 1767063519000, "volume": 193.0}
{"price": 0.2076, "timestamp": 1767063541000, "volume": 12007.0}
{"price": 0.2077, "timestamp": 1767063543000, "volume": 9169.0}
{"price": 0.2078, "timestamp": 1767063571000, "volume": 1249.0}
{"price": 0.2077, "timestamp": 1767063574000, "volume": 2544.0}
{"price": 0.2076, "timestamp": 1767063605000, "volume": 3755.0}
{"price": 0.2075, "timestamp": 1767063607000, "volume": 2608.0}
{"price": 0.2075, "timestamp": 1767063608000, "volume": 18271.0}
{"price": 0.2075, "timestamp": 1767063609000, "volume": 32920.0}
{"price": 0.2073, "timestamp": 1767063610000, "volume": 17382.0}
{"price": 0.2073, "timestamp": 1767063611000, "volume": 338.0}
{"price": 0.2074, "timestamp": 1767063612000, "volume": 929.0}
{"price": 0.2075, "timestamp": 1767063616000, "volume": 377.0}
{"price": 0.2074, "timestamp": 1767063617000, "volume": 965.0}
{"price": 0.2075, "timestamp": 1767063634000, "volume": 423.0}
{"price": 0.2075, "timestamp": 1767063649000, "volume": 108642.0}
{"price": 0.2076, "timestamp": 1767063651000, "volume": 6097.0}
{"price": 0.2076, "timestamp": 1767063657000, "volume": 15311.0}
{"price": 0.2075, "timestamp": 1767063659000, "volume": 7143.0}
{"price": 0.2075, "timestamp": 1767063660000, "volume": 355.0}
{"price": 0.2075, "timestamp": 1767063661000, "volume": 193.0}
{"price": 0.2075, "timestamp": 1767063668000, "volume": 5837.0}
{"price": 0.2075, "timestamp": 1767063669000, "volume": 1000.0}
{"price": 0.2076, "timestamp": 1767063670000, "volume": 401.0}
{"price": 0.2076, "timestamp": 1767063678000, "volume": 386.0}
{"price": 0.2076, "timestamp": 1767063679000, "volume": 193.0}
{"price": 0.2076, "timestamp": 1767063682000, "volume": 821.0}
{"price": 0.2076, "timestamp": 1767063690000, "volume": 4846.0}
{"price": 0.2078, "timestamp": 1767063693000, "volume": 35161.0}
{"price": 0.2078, "timestamp": 1767063702000, "volume": 4825.0}
{"price": 0.2077, "timestamp": 1767063718000, "volume": 21878.0}
{"price": 0.2076, "timestamp": 1767063731000, "volume": 313.0}
{"price": 0.2076, "timestamp": 1767063732000, "volume": 313.0}
{"price": 0.2076, "timestamp": 1767063733000, "volume": 313.0}
{"price": 0.2076, "timestamp": 1767063736000, "volume": 146.0}
{"price": 0.2076, "timestamp": 1767063737000, "volume": 193.0}
{"price": 0.2076, "timestamp": 1767063738000, "volume": 24.0}
{"price": 0.2075, "timestamp": 1767063740000, "volume": 313.0}
{"price": 0.2076, "timestamp": 1767063741000, "volume": 193.0}
{"price": 0.2076, "timestamp": 1767063742000, "volume": 1346.0}
{"price": 0.2076, "timestamp": 1767063744000, "volume": 313.0}
{"price": 0.2076, "timestamp": 1767063750000, "volume": 313.0}
{"price": 0.2076, "timestamp": 1767063756000, "volume": 313.0}
{"price": 0.2075, "timestamp": 1767063761000, "volume": 8229.0}
{"price": 0.2075, "timestamp": 1767063764000, "volume": 8232.0}
{"price": 0.2076, "timestamp": 1767063766000, "volume": 1393.0}
{"price": 0.2076, "timestamp": 1767063767000, "volume": 4443.0}
{"price": 0.2075, "timestamp": 1767063768000, "volume": 8229.0}
{"price": 0.2075, "timestamp": 1767063773000, "volume": 8232.0}
{"price": 0.2076, "timestamp": 1767063776000, "volume": 2348.0}
{"price": 0.2076, "timestamp": 1767063781000, "volume": 49.0}
{"price": 0.2077, "timestamp": 1767063785000, "volume": 193.0}
{"price": 0.2076, "timestamp": 1767063788000, "volume": 1617.0}
{"price": 0.2077, "timestamp": 1767063795000, "volume": 193.0}
{"price": 0.2077, "timestamp": 1767063802000, "volume": 193.0}
{"price": 0.2077, "timestamp": 1767063803000, "volume": 193.0}
{"price": 0.2077, "timestamp": 1767063807000, "volume": 193.0}
{"price": 0.2077, "timestamp": 1767063821000, "volume": 386.0}
{"price": 0.2076, "timestamp": 1767063832000, "volume": 19404.0}
{"price": 0.2076, "timestamp": 1767063833000, "volume": 795.0}
{"price": 0.2076, "timestamp": 1767063838000, "volume": 16116.0}
{"price": 0.2076, "timestamp": 1767063851000, "volume": 193.0}
{"price": 0.2076, "timestamp": 1767063855000, "volume": 44401.0}
{"price": 0.2075, "timestamp": 1767063856000, "volume": 7415.0}
{"price": 0.2074, "timestamp": 1767063864000, "volume": 8511.0}
{"price": 0.2075, "timestamp": 1767063867000, "volume": 193.0}
{"price": 0.2075, "timestamp": 1767063868000, "volume": 193.0}
{"price": 0.2074, "timestamp": 1767063872000, "volume": 5798.0}
{"price": 0.2076, "timestamp": 1767063880000, "volume": 131988.0}
{"price": 0.2076, "timestamp": 1767063881000, "volume": 193.0}
{"price": 0.2076, "timestamp": 1767063891000, "volume": 193.0}
{"price": 0.2075, "timestamp": 1767063893000, "volume": 6238.0}
{"price": 0.2076, "timestamp": 1767063897000, "volume": 193.0}
{"price": 0.2075, "timestamp": 1767063901000, "volume": 3810.0}
{"price": 0.2075, "timestamp": 1767063903000, "volume": 2058.0}
{"price": 0.2076, "timestamp": 1767063906000, "volume": 193.0}
{"price": 0.2076, "timestamp": 1767063911000, "volume": 193.0}
{"price": 0.2076, "timestamp": 1767063912000, "volume": 881.0}
{"price": 0.2076, "timestamp": 1767063914000, "volume": 20712.0}
{"price": 0.2075, "timestamp": 1767063930000, "volume": 5588.0}
{"price": 0.2075, "timestamp": 1767063967000, "volume": 1734.0}
{"price": 0.2076, "timestamp": 1767063982000, "volume": 193.0}
{"price": 0.2076, "timestamp": 1767063986000, "volume": 193.0}
{"price": 0.2075, "timestamp": 1767064022000, "volume": 1545.0}
{"price": 0.2076, "timestamp": 1767064029000, "volume": 193.0}
{"price": 0.2076, "timestamp": 1767064034000, "volume": 100.0}
{"price": 0.2076, "timestamp": 1767064035000, "volume": 100.0}
{"price": 0.2076, "timestamp": 1767064049000, "volume": 193.0}
{"price": 0.2075, "timestamp": 1767064072000, "volume": 28798.0}
{"price": 0.2075, "timestamp": 1767064080000, "volume": 10336.0}
{"price": 0.2076, "timestamp": 1767064081000, "volume": 241.0}
{"price": 0.2077, "timestamp": 1767064087000, "volume": 7548.0}
{"price": 0.2077, "timestamp": 1767064093000, "volume": 173.0}
{"price": 0.2077, "timestamp": 1767064102000, "volume": 4359.0}
{"price": 0.2076, "timestamp": 1767064122000, "volume": 18632.0}
{"price": 0.2075, "timestamp": 1767064124000, "volume": 405.0}
{"price": 0.2075, "timestamp": 1767064128000, "volume": 251.0}
{"price": 0.2075, "timestamp": 1767064155000, "volume": 24730.0}
{"price": 0.2077, "timestamp": 1767064156000, "volume": 3817.0}
{"price": 0.2076, "timestamp": 1767064157000, "volume": 57656.0}
{"price": 0.2076, "timestamp": 1767064165000, "volume": 8173.0}
{"price": 0.2076, "timestamp": 1767064178000, "volume": 19520.0}
{"price": 0.2077, "timestamp": 1767064181000, "volume": 8145.0}
{"price": 0.2077, "timestamp": 1767064182000, "volume": 23049.0}
{"price": 0.2077, "timestamp": 1767064183000, "volume": 7945.0}
{"price": 0.2077, "timestamp": 1767064193000, "volume": 2801.0}
{"price": 0.2077, "timestamp": 1767064194000, "volume": 11605.0}
{"price": 0.2077, "timestamp": 1767064196000, "volume": 24799.0}
{"price": 0.2077, "timestamp": 1767064201000, "volume": 6675.0}
{"price": 0.2076, "timestamp": 1767064203000, "volume": 36.0}
{"price": 0.2076, "timestamp": 1767064205000, "volume": 36.0}
{"price": 0.2076, "timestamp": 1767064207000, "volume": 27.0}
{"price": 0.2077, "timestamp": 1767064215000, "volume": 2709.0}
{"price": 0.2078, "timestamp": 1767064217000, "volume": 6390.0}
{"price": 0.2079, "timestamp": 1767064223000, "volume": 2607.0}
{"price": 0.2079, "timestamp": 1767064226000, "volume": 6881.0}
{"price": 0.2079, "timestamp": 1767064227000, "volume": 3894.0}
{"price": 0.2079, "timestamp": 1767064246000, "volume": 10288.0}
{"price": 0.2078, "timestamp": 1767064247000, "volume": 869.0}
{"price": 0.2078, "timestamp": 1767064250000, "volume": 13541.0}
{"price": 0.2079, "timestamp": 1767064251000, "volume": 413.0}
{"price": 0.2079, "timestamp": 1767064254000, "volume": 13056.0}
{"price": 0.2079, "timestamp": 1767064257000, "volume": 13974.0}
{"price": 0.2079, "timestamp": 1767064267000, "volume": 8570.0}
{"price": 0.2078, "timestamp": 1767064274000, "volume": 10429.0}
{"price": 0.2078, "timestamp": 1767064275000, "volume": 1.0}
{"price": 0.2078, "timestamp": 1767064284000, "volume": 6651.0}
{"price": 0.2079, "timestamp": 1767064285000, "volume": 15190.0}
{"price": 0.2079, "timestamp": 1767064289000, "volume": 2231.0}
{"price": 0.208, "timestamp": 1767064293000, "volume": 3196.0}
{"price": 0.2078, "timestamp": 1767064297000, "volume": 59459.0}
{"price": 0.2077, "timestamp": 1767064298000, "volume": 19168.0}
{"price": 0.2076, "timestamp": 1767064315000, "volume": 26822.0}
{"price": 0.2077, "timestamp": 1767064318000, "volume": 5901.0}
{"price": 0.2078, "timestamp": 1767064326000, "volume": 45477.0}
{"price": 0.2078, "timestamp": 1767064339000, "volume": 442.0}
{"price": 0.2078, "timestamp": 1767064345000, "volume": 551.0}
{"price": 0.2079, "timestamp": 1767064351000, "volume": 9169.0}
{"price": 0.208, "timestamp": 1767064362000, "volume": 7013.0}
{"price": 0.208, "timestamp": 1767064368000, "volume": 2207.0}
{"price": 0.2079, "timestamp": 1767064369000, "volume": 13252.0}
{"price": 0.2077, "timestamp": 1767064380000, "volume": 77822.0}
{"price": 0.2076, "timestamp": 1767064381000, "volume": 173.0}
{"price": 0.2077, "timestamp": 1767064391000, "volume": 7278.0}
{"price": 0.2077, "timestamp": 1767064394000, "volume": 7802.0}
{"price": 0.2077, "timestamp": 1767064405000, "volume": 4168.0}
{"price": 0.2078, "timestamp": 1767064409000, "volume": 981.0}
{"price": 0.2078, "timestamp": 1767064412000, "volume": 28268.0}
{"price": 0.2078, "timestamp": 1767064413000, "volume": 101.0}
{"price": 0.2078, "timestamp": 1767064414000, "volume": 53550.0}
{"price": 0.2078, "timestamp": 1767064418000, "volume": 586.0}
{"price": 0.2079, "timestamp": 1767064419000, "volume": 458.0}
{"price": 0.2079, "timestamp": 1767064438000, "volume": 13107.0}
{"price": 0.2079, "timestamp": 1767064440000, "volume": 3052.0}
{"price": 0.2078, "timestamp": 1767064441000, "volume": 34916.0}
{"price": 0.2079, "timestamp": 1767064451000, "volume": 525.0}
{"price": 0.2078, "timestamp": 1767064452000, "volume": 83.0}
{"price": 0.2078, "timestamp": 1767064458000, "volume": 7694.0}
{"price": 0.2078, "timestamp": 1767064471000, "volume": 6965.0}
{"price": 0.2078, "timestamp": 1767064474000, "volume": 285.0}
{"price": 0.2078, "timestamp": 1767064475000, "volume": 1549.0}
{"price": 0.2065, "timestamp": 1767064477000, "volume": 2926297.0}
{"price": 0.2065, "timestamp": 1767064478000, "volume": 358021.0}
{"price": 0.2067, "timestamp": 1767064479000, "volume": 205251.0}
{"price": 0.2066, "timestamp": 1767064480000, "volume": 64566.0}
{"price": 0.2066, "timestamp": 1767064481000, "volume": 2818.0}
{"price": 0.2065, "timestamp": 1767064482000, "volume": 386.0}
{"price": 0.2067, "timestamp": 1767064483000, "volume": 33680.0}
{"price": 0.2067, "timestamp": 1767064484000, "volume": 8.0}
{"price": 0.2067, "timestamp": 1767064485000, "volume": 52.0}
{"price": 0.2067, "timestamp": 1767064486000, "volume": 47.0}
{"price": 0.2067, "timestamp": 1767064487000, "volume": 4.0}
{"price": 0.2067, "timestamp": 1767064488000, "volume": 4.0}
{"price": 0.2067, "timestamp": 1767064489000, "volume": 8.0}
{"price": 0.2067, "timestamp": 1767064490000, "volume": 50012.0}
{"price": 0.2067, "timestamp": 1767064491000, "volume": 4.0}
{"price": 0.2051, "timestamp": 1767064493000, "volume": 4013819.0}
{"price": 0.2051, "timestamp": 1767064494000, "volume": 663410.0}
{"price": 0.2051, "timestamp": 1767064495000, "volume": 283251.0}
{"price": 0.2047, "timestamp": 1767064496000, "volume": 711086.0}
{"price": 0.2048, "timestamp": 1767064497000, "volume": 70841.0}
{"price": 0.2049, "timestamp": 1767064498000, "volume": 86082.0}
{"price": 0.2049, "timestamp": 1767064499000, "volume": 311.0}
{"price": 0.2049, "timestamp": 1767064500000, "volume": 291673.0}
{"price": 0.2048, "timestamp": 1767064501000, "volume": 450151.0}
{"price": 0.2047, "timestamp": 1767064502000, "volume": 74106.0}
{"price": 0.2047, "timestamp": 1767064503000, "volume": 78523.0}
{"price": 0.2047, "timestamp": 1767064504000, "volume": 1529.0}
{"price": 0.2046, "timestamp": 1767064505000, "volume": 329.0}
{"price": 0.2048, "timestamp": 1767064506000, "volume": 100888.0}
{"price": 0.2047, "timestamp": 1767064507000, "volume": 89.0}
{"price": 0.2047, "timestamp": 1767064508000, "volume": 83940.0}
{"price": 0.2049, "timestamp": 1767064509000, "volume": 2918.0}
{"price": 0.2047, "timestamp": 1767064510000, "volume": 26549.0}
{"price": 0.2046, "timestamp": 1767064511000, "volume": 9923.0}
{"price": 0.2047, "timestamp": 1767064512000, "volume": 76.0}
{"price": 0.2046, "timestamp": 1767064513000, "volume": 27.0}
{"price": 0.2046, "timestamp": 1767064515000, "volume": 11.0}
{"price": 0.2046, "timestamp": 1767064516000, "volume": 30.0}
{"price": 0.2046, "timestamp": 1767064517000, "volume": 2695.0}
{"price": 0.2046, "timestamp": 1767064518000, "volume": 59.0}
{"price": 0.2046, "timestamp": 1767064519000, "volume": 195.0}
{"price": 0.2046, "timestamp": 1767064520000, "volume": 179475.0}
{"price": 0.2047, "timestamp": 1767064521000, "volume": 83501.0}
{"price": 0.2047, "timestamp": 1767064522000, "volume": 33.0}
{"price": 0.2048, "timestamp": 1767064523000, "volume": 82126.0}
{"price": 0.2049, "timestamp": 1767064524000, "volume": 10794.0}
{"price": 0.2048, "timestamp": 1767064525000, "volume": 558.0}
{"price": 0.2048, "timestamp": 1767064526000, "volume": 34539.0}
{"price": 0.2048, "timestamp": 1767064527000, "volume": 9305.0}
{"price": 0.2046, "timestamp": 1767064528000, "volume": 19130.0}
{"price": 0.2046, "timestamp": 1767064529000, "volume": 18462.0}
{"price": 0.2045, "timestamp": 1767064530000, "volume": 211106.0}
{"price": 0.2045, "timestamp": 1767064531000, "volume": 108233.0}
{"price": 0.2044, "timestamp": 1767064532000, "volume": 60102.0}
{"price": 0.2043, "timestamp": 1767064533000, "volume": 107578.0}
{"price": 0.2043, "timestamp": 1767064534000, "volume": 296829.0}
{"price": 0.2042, "timestamp": 1767064535000, "volume": 231322.0}
{"price": 0.2043, "timestamp": 1767064536000, "volume": 323249.0}
{"price": 0.2041, "timestamp": 1767064537000, "volume": 294637.0}
{"price": 0.2041, "timestamp": 1767064538000, "volume": 263449.0}
{"price": 0.204, "timestamp": 1767064539000, "volume": 209419.0}
{"price": 0.2041, "timestamp": 1767064540000, "volume": 271793.0}
{"price": 0.2042, "timestamp": 1767064541000, "volume": 63262.0}
{"price": 0.2043, "timestamp": 1767064542000, "volume": 5684.0}
{"price": 0.2044, "timestamp": 1767064543000, "volume": 134162.0}
{"price": 0.2043, "timestamp": 1767064544000, "volume": 294.0}
{"price": 0.2043, "timestamp": 1767064545000, "volume": 58.0}
{"price": 0.2044, "timestamp": 1767064546000, "volume": 3588.0}
{"price": 0.2044, "timestamp": 1767064547000, "volume": 3249.0}
{"price": 0.2043, "timestamp": 1767064548000, "volume": 18039.0}
{"price": 0.2043, "timestamp": 1767064549000, "volume": 500.0}
{"price": 0.2043, "timestamp": 1767064550000, "volume": 500.0}
{"price": 0.2042, "timestamp": 1767064551000, "volume": 1106.0}
{"price": 0.2042, "timestamp": 1767064555000, "volume": 25336.0}
{"price": 0.2043, "timestamp": 1767064556000, "volume": 17083.0}
{"price": 0.2043, "timestamp": 1767064557000, "volume": 2744.0}
{"price": 0.2042, "timestamp": 1767064558000, "volume": 34.0}
{"price": 0.2043, "timestamp": 1767064560000, "volume": 7517.0}
{"price": 0.2041, "timestamp": 1767064561000, "volume": 88774.0}
{"price": 0.2042, "timestamp": 1767064562000, "volume": 146.0}
{"price": 0.2044, "timestamp": 1767064563000, "volume": 136181.0}
{"price": 0.2046, "timestamp": 1767064564000, "volume": 346404.0}
{"price": 0.2047, "timestamp": 1767064565000, "volume": 41241.0}
{"price": 0.2047, "timestamp": 1767064566000, "volume": 3581.0}
{"price": 0.2047, "timestamp": 1767064567000, "volume": 573.0}
{"price": 0.2049, "timestamp": 1767064568000, "volume": 16605.0}
{"price": 0.2048, "timestamp": 1767064570000, "volume": 38685.0}
{"price": 0.205, "timestamp": 1767064572000, "volume": 89582.0}
{"price": 0.205, "timestamp": 1767064574000, "volume": 13477.0}
{"price": 0.2051, "timestamp": 1767064578000, "volume": 12746.0}
{"price": 0.2051, "timestamp": 1767064579000, "volume": 18762.0}
{"price": 0.2051, "timestamp": 1767064580000, "volume": 1000.0}
{"price": 0.2051, "timestamp": 1767064581000, "volume": 500.0}
{"price": 0.2051, "timestamp": 1767064582000, "volume": 1000.0}
{"price": 0.205, "timestamp": 1767064583000, "volume": 39371.0}
{"price": 0.205, "timestamp": 1767064584000, "volume": 1155.0}
{"price": 0.205, "timestamp": 1767064585000, "volume": 500.0}
{"price": 0.205, "timestamp": 1767064587000, "volume": 2356.0}
{"price": 0.2049, "timestamp": 1767064588000, "volume": 28534.0}
{"price": 0.2049, "timestamp": 1767064589000, "volume": 548.0}
{"price": 0.2049, "timestamp": 1767064590000, "volume": 12380.0}
{"price": 0.2049, "timestamp": 1767064591000, "volume": 500.0}
{"price": 0.2049, "timestamp": 1767064592000, "volume": 1000.0}
{"price": 0.2049, "timestamp": 1767064593000, "volume": 12576.0}
{"price": 0.2049, "timestamp": 1767064594000, "volume": 500.0}
{"price": 0.2049, "timestamp": 1767064595000, "volume": 1000.0}
{"price": 0.2049, "timestamp": 1767064596000, "volume": 500.0}
{"price": 0.2048, "timestamp": 1767064597000, "volume": 651.0}
{"price": 0.2049, "timestamp": 1767064598000, "volume": 500.0}
{"price": 0.2049, "timestamp": 1767064600000, "volume": 14434.0}
{"price": 0.205, "timestamp": 1767064601000, "volume": 37500.0}
{"price": 0.2051, "timestamp": 1767064605000, "volume": 26041.0}
{"price": 0.2053, "timestamp": 1767064606000, "volume": 327472.0}
{"price": 0.2052, "timestamp": 1767064607000, "volume": 43.0}
{"price": 0.2053, "timestamp": 1767064608000, "volume": 5042.0}
{"price": 0.2053, "timestamp": 1767064611000, "volume": 62588.0}
{"price": 0.2054, "timestamp": 1767064614000, "volume": 11439.0}
{"price": 0.2053, "timestamp": 1767064616000, "volume": 489.0}
{"price": 0.2053, "timestamp": 1767064621000, "volume": 127.0}
{"price": 0.2055, "timestamp": 1767064622000, "volume": 12541.0}
{"price": 0.2055, "timestamp": 1767064623000, "volume": 4772.0}
{"price": 0.2054, "timestamp": 1767064624000, "volume": 489.0}
{"price": 0.2054, "timestamp": 1767064633000, "volume": 18562.0}
{"price": 0.2054, "timestamp": 1767064637000, "volume": 2434.0}
{"price": 0.2054, "timestamp": 1767064643000, "volume": 10855.0}
{"price": 0.2054, "timestamp": 1767064644000, "volume": 2666.0}
{"price": 0.2053, "timestamp": 1767064647000, "volume": 17424.0}
{"price": 0.2053, "timestamp": 1767064648000, "volume": 6430.0}
{"price": 0.2053, "timestamp": 1767064650000, "volume": 16060.0}
{"price": 0.2053, "timestamp": 1767064651000, "volume": 12690.0}
{"price": 0.2054, "timestamp": 1767064659000, "volume": 521.0}
{"price": 0.2053, "timestamp": 1767064660000, "volume": 2339.0}
{"price": 0.2052, "timestamp": 1767064663000, "volume": 1264.0}
{"price": 0.2052, "timestamp": 1767064667000, "volume": 902.0}
{"price": 0.2051, "timestamp": 1767064669000, "volume": 6894.0}
{"price": 0.2051, "timestamp": 1767064671000, "volume": 92010.0}
{"price": 0.205, "timestamp": 1767064673000, "volume": 81580.0}
{"price": 0.205, "timestamp": 1767064675000, "volume": 1500.0}
{"price": 0.205, "timestamp": 1767064683000, "volume": 489.0}
{"price": 0.2051, "timestamp": 1767064686000, "volume": 56016.0}
{"price": 0.2051, "timestamp": 1767064689000, "volume": 4212.0}
{"price": 0.2052, "timestamp": 1767064692000, "volume": 219648.0}
{"price": 0.2052, "timestamp": 1767064706000, "volume": 13275.0}
{"price": 0.2053, "timestamp": 1767064716000, "volume": 3856.0}
{"price": 0.2054, "timestamp": 1767064719000, "volume": 23879.0}
{"price": 0.2053, "timestamp": 1767064723000, "volume": 213.0}
{"price": 0.2054, "timestamp": 1767064733000, "volume": 1000.0}
{"price": 0.2054, "timestamp": 1767064734000, "volume": 500.0}
{"price": 0.2053, "timestamp": 1767064740000, "volume": 197.0}
{"price": 0.2054, "timestamp": 1767064741000, "volume": 31370.0}
{"price": 0.2054, "timestamp": 1767064743000, "volume": 52.0}
{"price": 0.2054, "timestamp": 1767064745000, "volume": 35936.0}
{"price": 0.2054, "timestamp": 1767064746000, "volume": 2509.0}
{"price": 0.2054, "timestamp": 1767064747000, "volume": 1682.0}
{"price": 0.2055, "timestamp": 1767064748000, "volume": 240.0}
{"price": 0.2055, "timestamp": 1767064750000, "volume": 31172.0}
{"price": 0.2054, "timestamp": 1767064751000, "volume": 8121.0}
{"price": 0.2054, "timestamp": 1767064752000, "volume": 2438.0}
{"price": 0.2054, "timestamp": 1767064753000, "volume": 1888.0}
{"price": 0.2042, "timestamp": 1767064758000, "volume": 961500.0}
{"price": 0.2044, "timestamp": 1767064759000, "volume": 202138.0}
{"price": 0.2045, "timestamp": 1767064760000, "volume": 18687.0}
{"price": 0.2045, "timestamp": 1767064762000, "volume": 946.0}
{"price": 0.2048, "timestamp": 1767064767000, "volume": 137951.0}
{"price": 0.2048, "timestamp": 1767064771000, "volume": 4882.0}
{"price": 0.2047, "timestamp": 1767064778000, "volume": 2500.0}
{"price": 0.2048, "timestamp": 1767064779000, "volume": 90.0}
{"price": 0.2048, "timestamp": 1767064781000, "volume": 35979.0}
{"price": 0.2049, "timestamp": 1767064782000, "volume": 1554.0}
{"price": 0.2049, "timestamp": 1767064794000, "volume": 1000.0}
{"price": 0.2048, "timestamp": 1767064796000, "volume": 25750.0}
{"price": 0.2048, "timestamp": 1767064798000, "volume": 1488.0}
{"price": 0.2047, "timestamp": 1767064800000, "volume": 456.0}
{"price": 0.2047, "timestamp": 1767064801000, "volume": 55.0}
{"price": 0.205, "timestamp": 1767064802000, "volume": 223965.0}
{"price": 0.2049, "timestamp": 1767064803000, "volume": 1576.0}
{"price": 0.2049, "timestamp": 1767064804000, "volume": 577.0}
{"price": 0.2049, "timestamp": 1767064806000, "volume": 1092.0}
{"price": 0.2049, "timestamp": 1767064807000, "volume": 976.0}
{"price": 0.2048, "timestamp": 1767064808000, "volume": 244.0}
{"price": 0.2048, "timestamp": 1767064813000, "volume": 86.0}
{"price": 0.2048, "timestamp": 1767064817000, "volume": 6560.0}
{"price": 0.2048, "timestamp": 1767064819000, "volume": 14617.0}
{"price": 0.2049, "timestamp": 1767064820000, "volume": 9368.0}
{"price": 0.2048, "timestamp": 1767064821000, "volume": 534.0}
{"price": 0.2049, "timestamp": 1767064822000, "volume": 29.0}
{"price": 0.2048, "timestamp": 1767064824000, "volume": 571.0}
{"price": 0.2049, "timestamp": 1767064825000, "volume": 41832.0}
{"price": 0.2049, "timestamp": 1767064826000, "volume": 550.0}
{"price": 0.205, "timestamp": 1767064830000, "volume": 1826.0}
{"price": 0.205, "timestamp": 1767064833000, "volume": 2500.0}
{"price": 0.2052, "timestamp": 1767064836000, "volume": 71739.0}
{"price": 0.2052, "timestamp": 1767064838000, "volume": 7158.0}
{"price": 0.2054, "timestamp": 1767064841000, "volume": 91844.0}
{"price": 0.2053, "timestamp": 1767064844000, "volume": 16122.0}
{"price": 0.2052, "timestamp": 1767064847000, "volume": 134.0}
{"price": 0.2052, "timestamp": 1767064850000, "volume": 9405.0}
{"price": 0.2051, "timestamp": 1767064854000, "volume": 12292.0}
{"price": 0.205, "timestamp": 1767064863000, "volume": 108034.0}
{"price": 0.205, "timestamp": 1767064867000, "volume": 2439.0}
{"price": 0.205, "timestamp": 1767064869000, "volume": 1722.0}
{"price": 0.2049, "timestamp": 1767064871000, "volume": 4509.0}
{"price": 0.205, "timestamp": 1767064872000, "volume": 296610.0}
{"price": 0.2049, "timestamp": 1767064877000, "volume": 1500.0}
{"price": 0.2052, "timestamp": 1767064878000, "volume": 64280.0}
{"price": 0.2052, "timestamp": 1767064881000, "volume": 66311.0}
{"price": 0.2054, "timestamp": 1767064884000, "volume": 39676.0}
{"price": 0.2055, "timestamp": 1767064890000, "volume": 18068.0}
{"price": 0.2054, "timestamp": 1767064892000, "volume": 20702.0}
{"price": 0.2054, "timestamp": 1767064894000, "volume": 36826.0}
{"price": 0.2055, "timestamp": 1767064895000, "volume": 48685.0}
{"price": 0.2055, "timestamp": 1767064896000, "volume": 98147.0}
{"price": 0.2054, "timestamp": 1767064897000, "volume": 2591.0}
{"price": 0.2054, "timestamp": 1767064900000, "volume": 400.0}
{"price": 0.2055, "timestamp": 1767064901000, "volume": 11223.0}
{"price": 0.2056, "timestamp": 1767064902000, "volume": 6688.0}
{"price": 0.2056, "timestamp": 1767064903000, "volume": 2830.0}
{"price": 0.2056, "timestamp": 1767064904000, "volume": 972.0}
{"price": 0.2056, "timestamp": 1767064905000, "volume": 2250.0}
{"price": 0.2056, "timestamp": 1767064906000, "volume": 269.0}
{"price": 0.2056, "timestamp": 1767064909000, "volume": 8846.0}
{"price": 0.2056, "timestamp": 1767064910000, "volume": 4411.0}
{"price": 0.2056, "timestamp": 1767064915000, "volume": 577.0}
{"price": 0.2056, "timestamp": 1767064917000, "volume": 25.0}
{"price": 0.2056, "timestamp": 1767064918000, "volume": 571.0}
{"price": 0.2055, "timestamp": 1767064920000, "volume": 79.0}
{"price": 0.2055, "timestamp": 1767064921000, "volume": 64.0}
{"price": 0.2056, "timestamp": 1767064922000, "volume": 713.0}
{"price": 0.2056, "timestamp": 1767064924000, "volume": 17330.0}
{"price": 0.2056, "timestamp": 1767064926000, "volume": 3539.0}
{"price": 0.2057, "timestamp": 1767064929000, "volume": 22836.0}
{"price": 0.2057, "timestamp": 1767064936000, "volume": 2033.0}
{"price": 0.2057, "timestamp": 1767064941000, "volume": 19436.0}
{"price": 0.2056, "timestamp": 1767064943000, "volume": 18483.0}
{"price": 0.2056, "timestamp": 1767064944000, "volume": 1.0}
{"price": 0.2056, "timestamp": 1767064947000, "volume": 1912.0}
{"price": 0.2056, "timestamp": 1767064953000, "volume": 2431.0}
{"price": 0.2056, "timestamp": 1767064955000, "volume": 4000.0}
{"price": 0.2056, "timestamp": 1767064965000, "volume": 4259.0}
{"price": 0.2056, "timestamp": 1767064971000, "volume": 500.0}
{"price": 0.2056, "timestamp": 1767064974000, "volume": 7616.0}
{"price": 0.2055, "timestamp": 1767064981000, "volume": 51.0}
{"price": 0.2056, "timestamp": 1767064985000, "volume": 5605.0}
{"price": 0.2057, "timestamp": 1767064989000, "volume": 24051.0}
{"price": 0.2056, "timestamp": 1767064994000, "volume": 4481.0}
{"price": 0.2056, "timestamp": 1767064995000, "volume": 261.0}
{"price": 0.2057, "timestamp": 1767064998000, "volume": 1355.0}
{"price": 0.2057, "timestamp": 1767064999000, "volume": 31509.0}
{"price": 0.2058, "timestamp": 1767065000000, "volume": 3183.0}
{"price": 0.2057, "timestamp": 1767065006000, "volume": 186.0}
{"price": 0.2058, "timestamp": 1767065007000, "volume": 3.0}
{"price": 0.2058, "timestamp": 1767065021000, "volume": 2202.0}
{"price": 0.2058, "timestamp": 1767065027000, "volume": 25000.0}
{"price": 0.2057, "timestamp": 1767065028000, "volume": 36676.0}
{"price": 0.2056, "timestamp": 1767065035000, "volume": 4376.0}
{"price": 0.2055, "timestamp": 1767065037000, "volume": 2500.0}
{"price": 0.2055, "timestamp": 1767065041000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1767065055000, "volume": 6239.0}
{"price": 0.2055, "timestamp": 1767065056000, "volume": 2583.0}
{"price": 0.2055, "timestamp": 1767065059000, "volume": 4126.0}
{"price": 0.2056, "timestamp": 1767065064000, "volume": 10790.0}
{"price": 0.2056, "timestamp": 1767065065000, "volume": 6223.0}
{"price": 0.2056, "timestamp": 1767065078000, "volume": 5302.0}
{"price": 0.2056, "timestamp": 1767065081000, "volume": 476.0}
{"price": 0.2057, "timestamp": 1767065086000, "volume": 38979.0}
{"price": 0.2057, "timestamp": 1767065087000, "volume": 303.0}
{"price": 0.2057, "timestamp": 1767065089000, "volume": 32.0}
{"price": 0.2058, "timestamp": 1767065090000, "volume": 2854.0}
{"price": 0.2058, "timestamp": 1767065093000, "volume": 560.0}
{"price": 0.2058, "timestamp": 1767065097000, "volume": 23710.0}
{"price": 0.2057, "timestamp": 1767065100000, "volume": 8323.0}
{"price": 0.2057, "timestamp": 1767065103000, "volume": 392.0}
{"price": 0.2057, "timestamp": 1767065105000, "volume": 4.0}
{"price": 0.2058, "timestamp": 1767065107000, "volume": 1771.0}
{"price": 0.2058, "timestamp": 1767065109000, "volume": 242.0}
{"price": 0.2059, "timestamp": 1767065113000, "volume": 1555.0}
{"price": 0.2059, "timestamp": 1767065114000, "volume": 25.0}
{"price": 0.2059, "timestamp": 1767065115000, "volume": 551.0}
{"price": 0.2059, "timestamp": 1767065116000, "volume": 794.0}
{"price": 0.2059, "timestamp": 1767065117000, "volume": 3865.0}
{"price": 0.2059, "timestamp": 1767065119000, "volume": 551.0}
{"price": 0.2059, "timestamp": 1767065130000, "volume": 38741.0}
{"price": 0.2059, "timestamp": 1767065131000, "volume": 15179.0}
{"price": 0.2059, "timestamp": 1767065132000, "volume": 40681.0}
{"price": 0.2059, "timestamp": 1767065135000, "volume": 6207.0}
{"price": 0.206, "timestamp": 1767065140000, "volume": 5000.0}
{"price": 0.206, "timestamp": 1767065141000, "volume": 15167.0}
{"price": 0.206, "timestamp": 1767065143000, "volume": 4854.0}
{"price": 0.2059, "timestamp": 1767065148000, "volume": 8416.0}
{"price": 0.2058, "timestamp": 1767065151000, "volume": 2677.0}
{"price": 0.2058, "timestamp": 1767065152000, "volume": 16896.0}
{"price": 0.2059, "timestamp": 1767065154000, "volume": 100000.0}
{"price": 0.2057, "timestamp": 1767065159000, "volume": 3951.0}
{"price": 0.2055, "timestamp": 1767065161000, "volume": 121237.0}
{"price": 0.2055, "timestamp": 1767065162000, "volume": 16120.0}
{"price": 0.2056, "timestamp": 1767065168000, "volume": 324.0}
{"price": 0.2056, "timestamp": 1767065172000, "volume": 17864.0}
{"price": 0.2056, "timestamp": 1767065177000, "volume": 1215.0}
{"price": 0.2056, "timestamp": 1767065178000, "volume": 2639.0}
{"price": 0.2056, "timestamp": 1767065180000, "volume": 61.0}
{"price": 0.2056, "timestamp": 1767065184000, "volume": 9437.0}
{"price": 0.2055, "timestamp": 1767065185000, "volume": 10000.0}
{"price": 0.2056, "timestamp": 1767065193000, "volume": 9441.0}
{"price": 0.2056, "timestamp": 1767065197000, "volume": 19092.0}
{"price": 0.2057, "timestamp": 1767065201000, "volume": 1218.0}
{"price": 0.2057, "timestamp": 1767065205000, "volume": 25.0}
{"price": 0.2057, "timestamp": 1767065212000, "volume": 12946.0}
{"price": 0.2057, "timestamp": 1767065216000, "volume": 2211.0}
{"price": 0.2057, "timestamp": 1767065217000, "volume": 33631.0}
{"price": 0.2057, "timestamp": 1767065220000, "volume": 49.0}
{"price": 0.2057, "timestamp": 1767065223000, "volume": 11669.0}
{"price": 0.2057, "timestamp": 1767065235000, "volume": 12153.0}
{"price": 0.2057, "timestamp": 1767065236000, "volume": 32805.0}
{"price": 0.2058, "timestamp": 1767065237000, "volume": 320.0}
{"price": 0.2057, "timestamp": 1767065242000, "volume": 2991.0}
{"price": 0.2056, "timestamp": 1767065246000, "volume": 15116.0}
{"price": 0.2056, "timestamp": 1767065250000, "volume": 138.0}
{"price": 0.2056, "timestamp": 1767065267000, "volume": 191.0}
{"price": 0.2056, "timestamp": 1767065270000, "volume": 131.0}
{"price": 0.2057, "timestamp": 1767065275000, "volume": 125.0}
{"price": 0.2057, "timestamp": 1767065277000, "volume": 2546.0}
{"price": 0.2056, "timestamp": 1767065281000, "volume": 51.0}
{"price": 0.2057, "timestamp": 1767065284000, "volume": 1773.0}
{"price": 0.2057, "timestamp": 1767065289000, "volume": 1189.0}
{"price": 0.2056, "timestamp": 1767065304000, "volume": 5348.0}
{"price": 0.2056, "timestamp": 1767065314000, "volume": 3160.0}
{"price": 0.2057, "timestamp": 1767065319000, "volume": 2946.0}
{"price": 0.2056, "timestamp": 1767065321000, "volume": 304.0}
{"price": 0.2055, "timestamp": 1767065341000, "volume": 52.0}
{"price": 0.2055, "timestamp": 1767065375000, "volume": 6593.0}
{"price": 0.2055, "timestamp": 1767065376000, "volume": 13092.0}
{"price": 0.2055, "timestamp": 1767065391000, "volume": 8264.0}
{"price": 0.2056, "timestamp": 1767065393000, "volume": 105.0}
{"price": 0.2056, "timestamp": 1767065398000, "volume": 56.0}
{"price": 0.2055, "timestamp": 1767065402000, "volume": 291.0}
{"price": 0.2056, "timestamp": 1767065405000, "volume": 2601.0}
{"price": 0.2056, "timestamp": 1767065415000, "volume": 1672.0}
{"price": 0.2056, "timestamp": 1767065418000, "volume": 4225.0}
{"price": 0.2056, "timestamp": 1767065428000, "volume": 204.0}
{"price": 0.2057, "timestamp": 1767065431000, "volume": 609.0}
{"price": 0.2056, "timestamp": 1767065432000, "volume": 395.0}
{"price": 0.2055, "timestamp": 1767065436000, "volume": 3570.0}
{"price": 0.2055, "timestamp": 1767065443000, "volume": 32835.0}
{"price": 0.2056, "timestamp": 1767065446000, "volume": 536.0}
{"price": 0.2055, "timestamp": 1767065447000, "volume": 49.0}
{"price": 0.2056, "timestamp": 1767065450000, "volume": 145.0}
{"price": 0.2056, "timestamp": 1767065452000, "volume": 285.0}
{"price": 0.2056, "timestamp": 1767065466000, "volume": 2853.0}
{"price": 0.2055, "timestamp": 1767065472000, "volume": 27549.0}
{"price": 0.2053, "timestamp": 1767065474000, "volume": 115820.0}
{"price": 0.2055, "timestamp": 1767065477000, "volume": 43955.0}
{"price": 0.2054, "timestamp": 1767065479000, "volume": 73.0}
{"price": 0.2055, "timestamp": 1767065481000, "volume": 875.0}
{"price": 0.2055, "timestamp": 1767065482000, "volume": 108.0}
{"price": 0.2055, "timestamp": 1767065484000, "volume": 108.0}
{"price": 0.2055, "timestamp": 1767065489000, "volume": 4537.0}
{"price": 0.2056, "timestamp": 1767065494000, "volume": 243.0}
{"price": 0.2056, "timestamp": 1767065495000, "volume": 108.0}
{"price": 0.2056, "timestamp": 1767065500000, "volume": 14210.0}
{"price": 0.2056, "timestamp": 1767065504000, "volume": 9897.0}
{"price": 0.2056, "timestamp": 1767065509000, "volume": 5905.0}
{"price": 0.2055, "timestamp": 1767065514000, "volume": 13795.0}
{"price": 0.2054, "timestamp": 1767065521000, "volume": 51.0}
{"price": 0.2055, "timestamp": 1767065525000, "volume": 5910.0}
{"price": 0.2054, "timestamp": 1767065530000, "volume": 17184.0}
{"price": 0.2053, "timestamp": 1767065534000, "volume": 8552.0}
{"price": 0.2053, "timestamp": 1767065538000, "volume": 2211.0}
{"price": 0.2053, "timestamp": 1767065541000, "volume": 35429.0}
{"price": 0.2054, "timestamp": 1767065545000, "volume": 5913.0}
{"price": 0.2053, "timestamp": 1767065551000, "volume": 15216.0}
{"price": 0.2053, "timestamp": 1767065555000, "volume": 9284.0}
{"price": 0.2052, "timestamp": 1767065556000, "volume": 1351.0}
{"price": 0.2053, "timestamp": 1767065560000, "volume": 7023.0}
{"price": 0.2053, "timestamp": 1767065564000, "volume": 77.0}
{"price": 0.2052, "timestamp": 1767065576000, "volume": 12361.0}
{"price": 0.2054, "timestamp": 1767065585000, "volume": 13598.0}
{"price": 0.2054, "timestamp": 1767065592000, "volume": 1000.0}
{"price": 0.2053, "timestamp": 1767065595000, "volume": 3734.0}
{"price": 0.2053, "timestamp": 1767065616000, "volume": 243.0}
{"price": 0.2053, "timestamp": 1767065633000, "volume": 243.0}
{"price": 0.2052, "timestamp": 1767065641000, "volume": 49.0}
{"price": 0.2053, "timestamp": 1767065650000, "volume": 5823.0}
{"price": 0.2053, "timestamp": 1767065658000, "volume": 2000.0}
{"price": 0.2052, "timestamp": 1767065659000, "volume": 8478.0}
{"price": 0.2052, "timestamp": 1767065672000, "volume": 20966.0}
{"price": 0.2055, "timestamp": 1767065681000, "volume": 110522.0}
{"price": 0.2053, "timestamp": 1767065682000, "volume": 1175.0}
{"price": 0.2053, "timestamp": 1767065686000, "volume": 450.0}
{"price": 0.2052, "timestamp": 1767065692000, "volume": 450.0}
{"price": 0.2052, "timestamp": 1767065695000, "volume": 6928.0}
{"price": 0.2051, "timestamp": 1767065700000, "volume": 51.0}
{"price": 0.2051, "timestamp": 1767065702000, "volume": 532.0}
{"price": 0.2051, "timestamp": 1767065704000, "volume": 4.0}
{"price": 0.2051, "timestamp": 1767065707000, "volume": 49.0}
{"price": 0.2051, "timestamp": 1767065716000, "volume": 11151.0}
{"price": 0.2051, "timestamp": 1767065717000, "volume": 1734.0}
{"price": 0.2052, "timestamp": 1767065731000, "volume": 1594.0}
{"price": 0.2052, "timestamp": 1767065732000, "volume": 4386.0}
{"price": 0.2051, "timestamp": 1767065742000, "volume": 26086.0}
{"price": 0.2051, "timestamp": 1767065748000, "volume": 243.0}
{"price": 0.2051, "timestamp": 1767065763000, "volume": 61.0}
{"price": 0.2051, "timestamp": 1767065765000, "volume": 26467.0}
{"price": 0.2051, "timestamp": 1767065766000, "volume": 2867.0}
{"price": 0.205, "timestamp": 1767065768000, "volume": 29722.0}
{"price": 0.2051, "timestamp": 1767065775000, "volume": 243.0}
{"price": 0.205, "timestamp": 1767065782000, "volume": 21105.0}
{"price": 0.205, "timestamp": 1767065786000, "volume": 1634.0}
{"price": 0.205, "timestamp": 1767065807000, "volume": 25.0}
{"price": 0.2051, "timestamp": 1767065812000, "volume": 25.0}
{"price": 0.205, "timestamp": 1767065821000, "volume": 49.0}
{"price": 0.2051, "timestamp": 1767065825000, "volume": 424.0}
{"price": 0.2051, "timestamp": 1767065827000, "volume": 554.0}
{"price": 0.2052, "timestamp": 1767065835000, "volume": 190116.0}
{"price": 0.2052, "timestamp": 1767065837000, "volume": 2908.0}
{"price": 0.2052, "timestamp": 1767065868000, "volume": 1343.0}
{"price": 0.2051, "timestamp": 1767065884000, "volume": 30411.0}
{"price": 0.2051, "timestamp": 1767065886000, "volume": 2989.0}
{"price": 0.205, "timestamp": 1767065897000, "volume": 351.0}
{"price": 0.205, "timestamp": 1767065908000, "volume": 4386.0}
{"price": 0.2051, "timestamp": 1767065911000, "volume": 3000.0}
{"price": 0.2051, "timestamp": 1767065915000, "volume": 243.0}
{"price": 0.2051, "timestamp": 1767065926000, "volume": 4941.0}
{"price": 0.205, "timestamp": 1767065927000, "volume": 329.0}
{"price": 0.2051, "timestamp": 1767065942000, "volume": 2473.0}
{"price": 0.2054, "timestamp": 1767065973000, "volume": 500222.0}
{"price": 0.2053, "timestamp": 1767065976000, "volume": 121.0}
{"price": 0.2055, "timestamp": 1767065977000, "volume": 509188.0}
{"price": 0.2055, "timestamp": 1767065981000, "volume": 174023.0}
{"price": 0.2055, "timestamp": 1767065992000, "volume": 66.0}
{"price": 0.2055, "timestamp": 1767065995000, "volume": 2250.0}
{"price": 0.2055, "timestamp": 1767065997000, "volume": 26.0}
{"price": 0.2055, "timestamp": 1767066001000, "volume": 959.0}
{"price": 0.2054, "timestamp": 1767066003000, "volume": 942.0}
{"price": 0.2054, "timestamp": 1767066007000, "volume": 400.0}
{"price": 0.2054, "timestamp": 1767066008000, "volume": 4.0}
{"price": 0.2055, "timestamp": 1767066010000, "volume": 305.0}
{"price": 0.2054, "timestamp": 1767066028000, "volume": 89.0}
{"price": 0.2054, "timestamp": 1767066031000, "volume": 12658.0}
{"price": 0.2054, "timestamp": 1767066035000, "volume": 243.0}
{"price": 0.2054, "timestamp": 1767066038000, "volume": 243.0}
{"price": 0.2053, "timestamp": 1767066052000, "volume": 16277.0}
{"price": 0.2053, "timestamp": 1767066053000, "volume": 243.0}
{"price": 0.2052, "timestamp": 1767066063000, "volume": 72.0}
{"price": 0.2053, "timestamp": 1767066064000, "volume": 36397.0}
{"price": 0.2054, "timestamp": 1767066094000, "volume": 7878.0}
{"price": 0.2054, "timestamp": 1767066108000, "volume": 221.0}
{"price": 0.2054, "timestamp": 1767066168000, "volume": 25.0}
{"price": 0.2054, "timestamp": 1767066175000, "volume": 1094.0}
{"price": 0.2053, "timestamp": 1767066181000, "volume": 55.0}
{"price": 0.2054, "timestamp": 1767066213000, "volume": 243.0}
{"price": 0.2054, "timestamp": 1767066215000, "volume": 243.0}
{"price": 0.2055, "timestamp": 1767066274000, "volume": 47750.0}
{"price": 0.2055, "timestamp": 1767066296000, "volume": 702.0}
{"price": 0.2054, "timestamp": 1767066299000, "volume": 60828.0}
{"price": 0.2053, "timestamp": 1767066302000, "volume": 84165.0}
{"price": 0.2052, "timestamp": 1767066311000, "volume": 78536.0}
{"price": 0.2051, "timestamp": 1767066313000, "volume": 14863.0}
{"price": 0.205, "timestamp": 1767066321000, "volume": 234915.0}
{"price": 0.2051, "timestamp": 1767066322000, "volume": 1657.0}
{"price": 0.205, "timestamp": 1767066328000, "volume": 9.0}
{"price": 0.205, "timestamp": 1767066330000, "volume": 13713.0}
{"price": 0.205, "timestamp": 1767066339000, "volume": 23152.0}
{"price": 0.205, "timestamp": 1767066345000, "volume": 20918.0}
{"price": 0.205, "timestamp": 1767066346000, "volume": 7878.0}
{"price": 0.205, "timestamp": 1767066349000, "volume": 46533.0}
{"price": 0.2051, "timestamp": 1767066354000, "volume": 29027.0}
{"price": 0.205, "timestamp": 1767066361000, "volume": 81144.0}
{"price": 0.2051, "timestamp": 1767066367000, "volume": 1951.0}
{"price": 0.2051, "timestamp": 1767066369000, "volume": 243.0}
{"price": 0.2052, "timestamp": 1767066370000, "volume": 9400.0}
{"price": 0.2052, "timestamp": 1767066371000, "volume": 243.0}
{"price": 0.2051, "timestamp": 1767066373000, "volume": 8301.0}
{"price": 0.2051, "timestamp": 1767066379000, "volume": 4285.0}
{"price": 0.2051, "timestamp": 1767066395000, "volume": 2298.0}
{"price": 0.2052, "timestamp": 1767066397000, "volume": 4285.0}
{"price": 0.2052, "timestamp": 1767066404000, "volume": 7112.0}
{"price": 0.2051, "timestamp": 1767066405000, "volume": 2068.0}
{"price": 0.2051, "timestamp": 1767066409000, "volume": 1316.0}
{"price": 0.2051, "timestamp": 1767066413000, "volume": 1157.0}
{"price": 0.2051, "timestamp": 1767066418000, "volume": 2936.0}
{"price": 0.2051, "timestamp": 1767066420000, "volume": 243.0}
{"price": 0.205, "timestamp": 1767066423000, "volume": 73695.0}
{"price": 0.205, "timestamp": 1767066424000, "volume": 500.0}
{"price": 0.205, "timestamp": 1767066425000, "volume": 1000.0}
{"price": 0.205, "timestamp": 1767066426000, "volume": 500.0}
{"price": 0.205, "timestamp": 1767066427000, "volume": 500.0}
{"price": 0.205, "timestamp": 1767066428000, "volume": 500.0}
{"price": 0.205, "timestamp": 1767066429000, "volume": 500.0}
{"price": 0.205, "timestamp": 1767066432000, "volume": 975.0}
{"price": 0.205, "timestamp": 1767066442000, "volume": 2000.0}
{"price": 0.2051, "timestamp": 1767066443000, "volume": 19892.0}
{"price": 0.2052, "timestamp": 1767066444000, "volume": 91679.0}
{"price": 0.2052, "timestamp": 1767066445000, "volume": 50000.0}
{"price": 0.2052, "timestamp": 1767066447000, "volume": 3708.0}
{"price": 0.2053, "timestamp": 1767066450000, "volume": 55055.0}
{"price": 0.2054, "timestamp": 1767066455000, "volume": 7878.0}
{"price": 0.2054, "timestamp": 1767066460000, "volume": 6949.0}
{"price": 0.2054, "timestamp": 1767066465000, "volume": 2087.0}
{"price": 0.2055, "timestamp": 1767066471000, "volume": 3634.0}
{"price": 0.2057, "timestamp": 1767066480000, "volume": 20522.0}
{"price": 0.2056, "timestamp": 1767066481000, "volume": 6992.0}
{"price": 0.2056, "timestamp": 1767066482000, "volume": 2763.0}
{"price": 0.2055, "timestamp": 1767066483000, "volume": 63.0}
{"price": 0.2056, "timestamp": 1767066488000, "volume": 38.0}
{"price": 0.2055, "timestamp": 1767066491000, "volume": 5887.0}
{"price": 0.2054, "timestamp": 1767066522000, "volume": 37927.0}
{"price": 0.2054, "timestamp": 1767066527000, "volume": 1824.0}
{"price": 0.2055, "timestamp": 1767066539000, "volume": 9510.0}
{"price": 0.2056, "timestamp": 1767066540000, "volume": 28162.0}
{"price": 0.2056, "timestamp": 1767066547000, "volume": 82.0}
{"price": 0.2056, "timestamp": 1767066556000, "volume": 556.0}
{"price": 0.2055, "timestamp": 1767066559000, "volume": 4612.0}
{"price": 0.2055, "timestamp": 1767066561000, "volume": 517.0}
{"price": 0.2055, "timestamp": 1767066568000, "volume": 214.0}
{"price": 0.2055, "timestamp": 1767066576000, "volume": 27265.0}
{"price": 0.2054, "timestamp": 1767066590000, "volume": 6.0}
{"price": 0.2055, "timestamp": 1767066600000, "volume": 904.0}
{"price": 0.2055, "timestamp": 1767066602000, "volume": 10942.0}
{"price": 0.2055, "timestamp": 1767066607000, "volume": 94.0}
{"price": 0.2055, "timestamp": 1767066609000, "volume": 4.0}
{"price": 0.2055, "timestamp": 1767066613000, "volume": 69.0}
{"price": 0.2056, "timestamp": 1767066622000, "volume": 2676.0}
{"price": 0.2055, "timestamp": 1767066631000, "volume": 6.0}
{"price": 0.2055, "timestamp": 1767066649000, "volume": 58.0}
{"price": 0.2055, "timestamp": 1767066651000, "volume": 51973.0}
{"price": 0.2055, "timestamp": 1767066667000, "volume": 2510.0}
{"price": 0.2055, "timestamp": 1767066672000, "volume": 33.0}
{"price": 0.2055, "timestamp": 1767066679000, "volume": 513.0}
{"price": 0.2055, "timestamp": 1767066682000, "volume": 1478.0}
{"price": 0.2055, "timestamp": 1767066684000, "volume": 110.0}
{"price": 0.2055, "timestamp": 1767066685000, "volume": 53.0}
{"price": 0.2055, "timestamp": 1767066699000, "volume": 7.0}
{"price": 0.2056, "timestamp": 1767066710000, "volume": 560.0}
{"price": 0.2056, "timestamp": 1767066725000, "volume": 19475.0}
{"price": 0.2057, "timestamp": 1767066731000, "volume": 1705.0}
{"price": 0.2057, "timestamp": 1767066733000, "volume": 350.0}
{"price": 0.2058, "timestamp": 1767066743000, "volume": 972.0}
{"price": 0.2057, "timestamp": 1767066745000, "volume": 729.0}
{"price": 0.2058, "timestamp": 1767066747000, "volume": 78.0}
{"price": 0.2058, "timestamp": 1767066776000, "volume": 20915.0}
{"price": 0.2058, "timestamp": 1767066780000, "volume": 8286.0}
{"price": 0.2058, "timestamp": 1767066787000, "volume": 2429.0}
{"price": 0.2058, "timestamp": 1767066796000, "volume": 105.0}
{"price": 0.2058, "timestamp": 1767066799000, "volume": 26.0}
{"price": 0.2058, "timestamp": 1767066806000, "volume": 1813.0}
{"price": 0.2059, "timestamp": 1767066811000, "volume": 3325.0}
{"price": 0.206, "timestamp": 1767066816000, "volume": 743.0}
{"price": 0.206, "timestamp": 1767066827000, "volume": 28708.0}
{"price": 0.2061, "timestamp": 1767066828000, "volume": 69965.0}
{"price": 0.2061, "timestamp": 1767066829000, "volume": 3148.0}
{"price": 0.206, "timestamp": 1767066833000, "volume": 787.0}
{"price": 0.2061, "timestamp": 1767066840000, "volume": 1457.0}
{"price": 0.2061, "timestamp": 1767066843000, "volume": 9369.0}
{"price": 0.206, "timestamp": 1767066845000, "volume": 567.0}
{"price": 0.206, "timestamp": 1767066846000, "volume": 242.0}
{"price": 0.2061, "timestamp": 1767066848000, "volume": 515.0}
{"price": 0.206, "timestamp": 1767066850000, "volume": 50.0}
{"price": 0.2061, "timestamp": 1767066856000, "volume": 431.0}
{"price": 0.2061, "timestamp": 1767066861000, "volume": 29.0}
{"price": 0.2061, "timestamp": 1767066864000, "volume": 24260.0}
{"price": 0.2061, "timestamp": 1767066868000, "volume": 475.0}
{"price": 0.206, "timestamp": 1767066884000, "volume": 7787.0}
{"price": 0.206, "timestamp": 1767066892000, "volume": 1181.0}
{"price": 0.206, "timestamp": 1767066894000, "volume": 83383.0}
{"price": 0.2059, "timestamp": 1767066895000, "volume": 5843.0}
{"price": 0.2059, "timestamp": 1767066902000, "volume": 1006.0}
{"price": 0.206, "timestamp": 1767066907000, "volume": 6509.0}
{"price": 0.2061, "timestamp": 1767066913000, "volume": 3866.0}
{"price": 0.2061, "timestamp": 1767066915000, "volume": 4.0}
{"price": 0.2062, "timestamp": 1767066931000, "volume": 3928.0}
{"price": 0.2063, "timestamp": 1767066932000, "volume": 35089.0}
{"price": 0.2063, "timestamp": 1767066944000, "volume": 41.0}
{"price": 0.2063, "timestamp": 1767066955000, "volume": 4966.0}
{"price": 0.2062, "timestamp": 1767066965000, "volume": 177.0}
{"price": 0.2062, "timestamp": 1767066973000, "volume": 10442.0}
{"price": 0.2063, "timestamp": 1767066976000, "volume": 1399.0}
{"price": 0.2063, "timestamp": 1767066993000, "volume": 4876.0}
{"price": 0.2063, "timestamp": 1767066996000, "volume": 2135.0}
{"price": 0.2063, "timestamp": 1767066999000, "volume": 29331.0}
{"price": 0.2063, "timestamp": 1767067008000, "volume": 4292.0}
{"price": 0.2064, "timestamp": 1767067011000, "volume": 7771.0}
{"price": 0.2063, "timestamp": 1767067013000, "volume": 1533.0}
{"price": 0.2063, "timestamp": 1767067021000, "volume": 53.0}
{"price": 0.2063, "timestamp": 1767067022000, "volume": 23784.0}
{"price": 0.2063, "timestamp": 1767067024000, "volume": 49.0}
{"price": 0.2063, "timestamp": 1767067032000, "volume": 4918.0}
{"price": 0.2062, "timestamp": 1767067044000, "volume": 19139.0}
{"price": 0.2062, "timestamp": 1767067047000, "volume": 243.0}
{"price": 0.2062, "timestamp": 1767067049000, "volume": 883.0}
{"price": 0.2062, "timestamp": 1767067050000, "volume": 71.0}
{"price": 0.2062, "timestamp": 1767067054000, "volume": 1082.0}
{"price": 0.2062, "timestamp": 1767067086000, "volume": 47.0}
{"price": 0.2062, "timestamp": 1767067091000, "volume": 19604.0}
{"price": 0.2062, "timestamp": 1767067094000, "volume": 83.0}
{"price": 0.2061, "timestamp": 1767067095000, "volume": 13565.0}
{"price": 0.206, "timestamp": 1767067097000, "volume": 2319.0}
{"price": 0.2059, "timestamp": 1767067100000, "volume": 12069.0}
{"price": 0.2058, "timestamp": 1767067101000, "volume": 42595.0}
{"price": 0.2058, "timestamp": 1767067107000, "volume": 97.0}
{"price": 0.2058, "timestamp": 1767067111000, "volume": 7510.0}
{"price": 0.2058, "timestamp": 1767067119000, "volume": 13177.0}
{"price": 0.2057, "timestamp": 1767067126000, "volume": 423.0}
{"price": 0.2057, "timestamp": 1767067132000, "volume": 20820.0}
{"price": 0.2056, "timestamp": 1767067143000, "volume": 79.0}
{"price": 0.2057, "timestamp": 1767067148000, "volume": 591.0}
{"price": 0.2057, "timestamp": 1767067203000, "volume": 11746.0}
{"price": 0.2057, "timestamp": 1767067206000, "volume": 27377.0}
{"price": 0.2057, "timestamp": 1767067207000, "volume": 13057.0}
{"price": 0.2057, "timestamp": 1767067208000, "volume": 39830.0}
{"price": 0.2057, "timestamp": 1767067209000, "volume": 160265.0}
{"price": 0.2056, "timestamp": 1767067210000, "volume": 3000.0}
{"price": 0.2055, "timestamp": 1767067211000, "volume": 43711.0}
{"price": 0.2054, "timestamp": 1767067212000, "volume": 21892.0}
{"price": 0.2056, "timestamp": 1767067214000, "volume": 7192.0}
{"price": 0.2055, "timestamp": 1767067216000, "volume": 144.0}
{"price": 0.2054, "timestamp": 1767067220000, "volume": 11850.0}
{"price": 0.2054, "timestamp": 1767067222000, "volume": 5903.0}
{"price": 0.2055, "timestamp": 1767067224000, "volume": 1351.0}
{"price": 0.2055, "timestamp": 1767067225000, "volume": 961.0}
{"price": 0.2056, "timestamp": 1767067233000, "volume": 524.0}
{"price": 0.2056, "timestamp": 1767067239000, "volume": 3136.0}
{"price": 0.2057, "timestamp": 1767067260000, "volume": 15381.0}
{"price": 0.2057, "timestamp": 1767067262000, "volume": 2.0}
{"price": 0.2057, "timestamp": 1767067263000, "volume": 67.0}
{"price": 0.2058, "timestamp": 1767067273000, "volume": 486.0}
{"price": 0.2057, "timestamp": 1767067281000, "volume": 26.0}
{"price": 0.2058, "timestamp": 1767067291000, "volume": 33.0}
{"price": 0.2058, "timestamp": 1767067292000, "volume": 2433.0}
{"price": 0.2058, "timestamp": 1767067296000, "volume": 5344.0}
{"price": 0.2057, "timestamp": 1767067298000, "volume": 6235.0}
{"price": 0.2058, "timestamp": 1767067316000, "volume": 500.0}
{"price": 0.2058, "timestamp": 1767067321000, "volume": 2020.0}
{"price": 0.2057, "timestamp": 1767067328000, "volume": 10826.0}
{"price": 0.2057, "timestamp": 1767067330000, "volume": 9402.0}
{"price": 0.2058, "timestamp": 1767067351000, "volume": 54425.0}
{"price": 0.2058, "timestamp": 1767067353000, "volume": 1338.0}
{"price": 0.2058, "timestamp": 1767067361000, "volume": 399.0}
{"price": 0.2058, "timestamp": 1767067366000, "volume": 243.0}
{"price": 0.2059, "timestamp": 1767067368000, "volume": 23244.0}
{"price": 0.2059, "timestamp": 1767067379000, "volume": 16598.0}
{"price": 0.2059, "timestamp": 1767067381000, "volume": 2678.0}
{"price": 0.2059, "timestamp": 1767067383000, "volume": 53.0}
{"price": 0.206, "timestamp": 1767067387000, "volume": 396.0}
{"price": 0.206, "timestamp": 1767067396000, "volume": 833.0}
{"price": 0.2061, "timestamp": 1767067405000, "volume": 15282.0}
{"price": 0.206, "timestamp": 1767067412000, "volume": 5021.0}
{"price": 0.2059, "timestamp": 1767067419000, "volume": 2076.0}
{"price": 0.2059, "timestamp": 1767067424000, "volume": 21264.0}
{"price": 0.2059, "timestamp": 1767067434000, "volume": 5514.0}
{"price": 0.2059, "timestamp": 1767067437000, "volume": 176.0}
{"price": 0.2058, "timestamp": 1767067472000, "volume": 7401.0}
{"price": 0.2058, "timestamp": 1767067489000, "volume": 764.0}
{"price": 0.2058, "timestamp": 1767067499000, "volume": 54936.0}
{"price": 0.2059, "timestamp": 1767067503000, "volume": 36.0}
{"price": 0.206, "timestamp": 1767067504000, "volume": 54743.0}
{"price": 0.206, "timestamp": 1767067507000, "volume": 482.0}
{"price": 0.206, "timestamp": 1767067516000, "volume": 465.0}
{"price": 0.206, "timestamp": 1767067519000, "volume": 3693.0}
{"price": 0.206, "timestamp": 1767067527000, "volume": 18196.0}
{"price": 0.2059, "timestamp": 1767067533000, "volume": 10666.0}
{"price": 0.2058, "timestamp": 1767067556000, "volume": 4386.0}
{"price": 0.2058, "timestamp": 1767067559000, "volume": 1087.0}
{"price": 0.2058, "timestamp": 1767067560000, "volume": 59.0}
{"price": 0.2058, "timestamp": 1767067561000, "volume": 49.0}
{"price": 0.2059, "timestamp": 1767067571000, "volume": 1830.0}
{"price": 0.2059, "timestamp": 1767067584000, "volume": 6998.0}
{"price": 0.206, "timestamp": 1767067585000, "volume": 2056.0}
{"price": 0.206, "timestamp": 1767067588000, "volume": 48.0}
{"price": 0.2059, "timestamp": 1767067594000, "volume": 42311.0}
{"price": 0.206, "timestamp": 1767067636000, "volume": 834.0}
{"price": 0.2059, "timestamp": 1767067641000, "volume": 9769.0}
{"price": 0.2058, "timestamp": 1767067645000, "volume": 2681.0}
{"price": 0.2058, "timestamp": 1767067648000, "volume": 2701.0}
{"price": 0.2059, "timestamp": 1767067650000, "volume": 4859.0}
{"price": 0.2058, "timestamp": 1767067656000, "volume": 3240.0}
{"price": 0.2058, "timestamp": 1767067660000, "volume": 1008.0}
{"price": 0.2058, "timestamp": 1767067672000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1767067685000, "volume": 53059.0}
{"price": 0.2058, "timestamp": 1767067705000, "volume": 13710.0}
{"price": 0.2058, "timestamp": 1767067706000, "volume": 39082.0}
{"price": 0.2058, "timestamp": 1767067708000, "volume": 7718.0}
{"price": 0.2057, "timestamp": 1767067724000, "volume": 97407.0}
{"price": 0.2057, "timestamp": 1767067725000, "volume": 12232.0}
{"price": 0.2056, "timestamp": 1767067741000, "volume": 309.0}
{"price": 0.2057, "timestamp": 1767067752000, "volume": 32438.0}
{"price": 0.2058, "timestamp": 1767067756000, "volume": 833.0}
{"price": 0.2058, "timestamp": 1767067765000, "volume": 1281.0}
{"price": 0.2058, "timestamp": 1767067788000, "volume": 10564.0}
{"price": 0.2059, "timestamp": 1767067798000, "volume": 1024.0}
{"price": 0.2059, "timestamp": 1767067824000, "volume": 25684.0}
{"price": 0.2059, "timestamp": 1767067831000, "volume": 2130.0}
{"price": 0.2059, "timestamp": 1767067849000, "volume": 4940.0}
{"price": 0.2059, "timestamp": 1767067850000, "volume": 30000.0}
{"price": 0.206, "timestamp": 1767067862000, "volume": 1893.0}
{"price": 0.2059, "timestamp": 1767067868000, "volume": 5344.0}
{"price": 0.2059, "timestamp": 1767067870000, "volume": 20000.0}
{"price": 0.206, "timestamp": 1767067876000, "volume": 834.0}
{"price": 0.206, "timestamp": 1767067881000, "volume": 6565.0}
{"price": 0.206, "timestamp": 1767067889000, "volume": 200.0}
{"price": 0.206, "timestamp": 1767067890000, "volume": 1817.0}
{"price": 0.2059, "timestamp": 1767067920000, "volume": 18667.0}
{"price": 0.2059, "timestamp": 1767067924000, "volume": 500.0}
{"price": 0.2059, "timestamp": 1767067928000, "volume": 8520.0}
{"price": 0.2059, "timestamp": 1767067938000, "volume": 1006.0}
{"price": 0.2058, "timestamp": 1767067956000, "volume": 2819.0}
{"price": 0.2057, "timestamp": 1767067959000, "volume": 100.0}
{"price": 0.2057, "timestamp": 1767067962000, "volume": 2398.0}
{"price": 0.2057, "timestamp": 1767067965000, "volume": 500.0}
{"price": 0.2056, "timestamp": 1767067973000, "volume": 5820.0}
{"price": 0.2055, "timestamp": 1767067979000, "volume": 2866.0}
{"price": 0.2056, "timestamp": 1767067982000, "volume": 29456.0}
{"price": 0.2056, "timestamp": 1767067985000, "volume": 1806.0}
{"price": 0.2056, "timestamp": 1767067996000, "volume": 834.0}
{"price": 0.2056, "timestamp": 1767067999000, "volume": 18499.0}
{"price": 0.2057, "timestamp": 1767068004000, "volume": 25453.0}
{"price": 0.2058, "timestamp": 1767068017000, "volume": 513.0}
{"price": 0.2058, "timestamp": 1767068019000, "volume": 4040.0}
{"price": 0.2058, "timestamp": 1767068037000, "volume": 824.0}
{"price": 0.2058, "timestamp": 1767068087000, "volume": 545.0}
{"price": 0.2058, "timestamp": 1767068097000, "volume": 647.0}
{"price": 0.2058, "timestamp": 1767068100000, "volume": 471.0}
{"price": 0.2058, "timestamp": 1767068109000, "volume": 958.0}
{"price": 0.2058, "timestamp": 1767068116000, "volume": 834.0}
{"price": 0.2058, "timestamp": 1767068119000, "volume": 545.0}
{"price": 0.2058, "timestamp": 1767068129000, "volume": 10746.0}
{"price": 0.2058, "timestamp": 1767068141000, "volume": 6751.0}
{"price": 0.2059, "timestamp": 1767068158000, "volume": 32156.0}
{"price": 0.2059, "timestamp": 1767068161000, "volume": 2.0}
{"price": 0.2059, "timestamp": 1767068169000, "volume": 3195.0}
{"price": 0.206, "timestamp": 1767068179000, "volume": 48924.0}
{"price": 0.206, "timestamp": 1767068183000, "volume": 202.0}
{"price": 0.206, "timestamp": 1767068193000, "volume": 268.0}
{"price": 0.2061, "timestamp": 1767068198000, "volume": 24000.0}
{"price": 0.206, "timestamp": 1767068201000, "volume": 1245.0}
{"price": 0.2061, "timestamp": 1767068211000, "volume": 100102.0}
{"price": 0.2061, "timestamp": 1767068213000, "volume": 4129.0}
{"price": 0.2062, "timestamp": 1767068227000, "volume": 100000.0}
{"price": 0.206, "timestamp": 1767068233000, "volume": 241.0}
{"price": 0.2061, "timestamp": 1767068236000, "volume": 833.0}
{"price": 0.206, "timestamp": 1767068242000, "volume": 1132.0}
{"price": 0.206, "timestamp": 1767068243000, "volume": 17455.0}
{"price": 0.2061, "timestamp": 1767068247000, "volume": 27.0}
{"price": 0.2062, "timestamp": 1767068259000, "volume": 9989.0}
{"price": 0.2061, "timestamp": 1767068275000, "volume": 200.0}
{"price": 0.206, "timestamp": 1767068278000, "volume": 2356.0}
{"price": 0.2059, "timestamp": 1767068281000, "volume": 54.0}
{"price": 0.206, "timestamp": 1767068306000, "volume": 26326.0}
{"price": 0.206, "timestamp": 1767068309000, "volume": 7.0}
{"price": 0.206, "timestamp": 1767068323000, "volume": 3.0}
{"price": 0.206, "timestamp": 1767068336000, "volume": 400.0}
{"price": 0.2061, "timestamp": 1767068344000, "volume": 493.0}
{"price": 0.2061, "timestamp": 1767068354000, "volume": 12559.0}
{"price": 0.2061, "timestamp": 1767068356000, "volume": 834.0}
{"price": 0.2061, "timestamp": 1767068374000, "volume": 45886.0}
{"price": 0.2062, "timestamp": 1767068402000, "volume": 9589.0}
{"price": 0.2063, "timestamp": 1767068403000, "volume": 30551.0}
{"price": 0.2063, "timestamp": 1767068405000, "volume": 46026.0}
{"price": 0.2062, "timestamp": 1767068408000, "volume": 27190.0}
{"price": 0.2062, "timestamp": 1767068419000, "volume": 916.0}
{"price": 0.2062, "timestamp": 1767068425000, "volume": 1451.0}
{"price": 0.2062, "timestamp": 1767068426000, "volume": 242.0}
{"price": 0.2062, "timestamp": 1767068453000, "volume": 4465.0}
{"price": 0.2063, "timestamp": 1767068455000, "volume": 1268.0}
{"price": 0.2062, "timestamp": 1767068464000, "volume": 217.0}
{"price": 0.2062, "timestamp": 1767068475000, "volume": 23244.0}
{"price": 0.2062, "timestamp": 1767068481000, "volume": 15282.0}
{"price": 0.2063, "timestamp": 1767068482000, "volume": 38.0}
{"price": 0.2062, "timestamp": 1767068504000, "volume": 6726.0}
{"price": 0.2062, "timestamp": 1767068508000, "volume": 481.0}
{"price": 0.2062, "timestamp": 1767068522000, "volume": 19554.0}
{"price": 0.2063, "timestamp": 1767068523000, "volume": 3131.0}
{"price": 0.2063, "timestamp": 1767068529000, "volume": 6598.0}
{"price": 0.2064, "timestamp": 1767068532000, "volume": 2805.0}
{"price": 0.2064, "timestamp": 1767068535000, "volume": 5129.0}
{"price": 0.2065, "timestamp": 1767068536000, "volume": 101621.0}
{"price": 0.2065, "timestamp": 1767068544000, "volume": 1417.0}
{"price": 0.2065, "timestamp": 1767068546000, "volume": 500.0}
{"price": 0.2065, "timestamp": 1767068549000, "volume": 500.0}
{"price": 0.2065, "timestamp": 1767068570000, "volume": 13898.0}
{"price": 0.2066, "timestamp": 1767068581000, "volume": 9039.0}
{"price": 0.2067, "timestamp": 1767068582000, "volume": 497.0}
{"price": 0.2066, "timestamp": 1767068585000, "volume": 98.0}
{"price": 0.2066, "timestamp": 1767068588000, "volume": 425.0}
{"price": 0.2067, "timestamp": 1767068589000, "volume": 678.0}
{"price": 0.2066, "timestamp": 1767068590000, "volume": 242.0}
{"price": 0.2067, "timestamp": 1767068596000, "volume": 834.0}
{"price": 0.2066, "timestamp": 1767068600000, "volume": 30000.0}
{"price": 0.2066, "timestamp": 1767068607000, "volume": 425.0}
{"price": 0.2067, "timestamp": 1767068611000, "volume": 3681.0}
{"price": 0.2067, "timestamp": 1767068613000, "volume": 18929.0}
{"price": 0.2067, "timestamp": 1767068617000, "volume": 15878.0}
{"price": 0.2066, "timestamp": 1767068622000, "volume": 425.0}
{"price": 0.2067, "timestamp": 1767068624000, "volume": 1550.0}
{"price": 0.2067, "timestamp": 1767068627000, "volume": 18213.0}
{"price": 0.2066, "timestamp": 1767068635000, "volume": 195.0}
{"price": 0.2066, "timestamp": 1767068643000, "volume": 41326.0}
{"price": 0.2066, "timestamp": 1767068654000, "volume": 21641.0}
{"price": 0.2067, "timestamp": 1767068671000, "volume": 96.0}
{"price": 0.2066, "timestamp": 1767068676000, "volume": 20000.0}
{"price": 0.2067, "timestamp": 1767068678000, "volume": 13904.0}
{"price": 0.2068, "timestamp": 1767068679000, "volume": 20777.0}
{"price": 0.2068, "timestamp": 1767068681000, "volume": 27604.0}
{"price": 0.2067, "timestamp": 1767068684000, "volume": 880.0}
{"price": 0.2068, "timestamp": 1767068694000, "volume": 26.0}
{"price": 0.2068, "timestamp": 1767068695000, "volume": 26.0}
{"price": 0.2067, "timestamp": 1767068702000, "volume": 7902.0}
{"price": 0.2066, "timestamp": 1767068710000, "volume": 20.0}
{"price": 0.2067, "timestamp": 1767068715000, "volume": 1204.0}
{"price": 0.2068, "timestamp": 1767068716000, "volume": 833.0}
{"price": 0.2068, "timestamp": 1767068717000, "volume": 34915.0}
{"price": 0.2068, "timestamp": 1767068727000, "volume": 16442.0}
{"price": 0.2068, "timestamp": 1767068736000, "volume": 5747.0}
{"price": 0.2068, "timestamp": 1767068747000, "volume": 7303.0}
{"price": 0.2068, "timestamp": 1767068753000, "volume": 10105.0}
{"price": 0.2068, "timestamp": 1767068773000, "volume": 525.0}
{"price": 0.2068, "timestamp": 1767068826000, "volume": 244.0}
{"price": 0.2067, "timestamp": 1767068828000, "volume": 15000.0}
{"price": 0.2068, "timestamp": 1767068835000, "volume": 4118.0}
{"price": 0.2069, "timestamp": 1767068836000, "volume": 834.0}
{"price": 0.2068, "timestamp": 1767068840000, "volume": 97.0}
{"price": 0.2069, "timestamp": 1767068846000, "volume": 21756.0}
{"price": 0.207, "timestamp": 1767068849000, "volume": 477.0}
{"price": 0.207, "timestamp": 1767068858000, "volume": 282.0}
{"price": 0.2071, "timestamp": 1767068860000, "volume": 4.0}
{"price": 0.207, "timestamp": 1767068876000, "volume": 5708.0}
{"price": 0.2071, "timestamp": 1767068883000, "volume": 1545.0}
{"price": 0.207, "timestamp": 1767068884000, "volume": 16076.0}
{"price": 0.2069, "timestamp": 1767068897000, "volume": 88.0}
{"price": 0.207, "timestamp": 1767068899000, "volume": 61.0}
{"price": 0.207, "timestamp": 1767068907000, "volume": 56.0}
{"price": 0.2069, "timestamp": 1767068910000, "volume": 86.0}
{"price": 0.2069, "timestamp": 1767068936000, "volume": 67347.0}
{"price": 0.207, "timestamp": 1767068937000, "volume": 1582.0}
{"price": 0.207, "timestamp": 1767068956000, "volume": 834.0}
{"price": 0.2069, "timestamp": 1767068969000, "volume": 6241.0}
{"price": 0.2069, "timestamp": 1767069001000, "volume": 15741.0}
{"price": 0.2069, "timestamp": 1767069002000, "volume": 42.0}
{"price": 0.207, "timestamp": 1767069003000, "volume": 1000.0}
{"price": 0.2069, "timestamp": 1767069023000, "volume": 2554.0}
{"price": 0.207, "timestamp": 1767069045000, "volume": 1561.0}
{"price": 0.2069, "timestamp": 1767069049000, "volume": 425.0}
{"price": 0.2069, "timestamp": 1767069051000, "volume": 425.0}
{"price": 0.207, "timestamp": 1767069056000, "volume": 815.0}
{"price": 0.207, "timestamp": 1767069057000, "volume": 425.0}
{"price": 0.2071, "timestamp": 1767069061000, "volume": 57.0}
{"price": 0.207, "timestamp": 1767069070000, "volume": 78600.0}
{"price": 0.207, "timestamp": 1767069076000, "volume": 834.0}
{"price": 0.207, "timestamp": 1767069089000, "volume": 434.0}
{"price": 0.2069, "timestamp": 1767069100000, "volume": 26.0}
{"price": 0.2069, "timestamp": 1767069104000, "volume": 40737.0}
{"price": 0.2069, "timestamp": 1767069105000, "volume": 992.0}
{"price": 0.2069, "timestamp": 1767069121000, "volume": 2156.0}
{"price": 0.2069, "timestamp": 1767069150000, "volume": 8505.0}
{"price": 0.2069, "timestamp": 1767069156000, "volume": 380.0}
{"price": 0.2069, "timestamp": 1767069167000, "volume": 8457.0}
{"price": 0.2069, "timestamp": 1767069192000, "volume": 11320.0}
{"price": 0.2069, "timestamp": 1767069196000, "volume": 833.0}
{"price": 0.2069, "timestamp": 1767069209000, "volume": 3045.0}
{"price": 0.207, "timestamp": 1767069263000, "volume": 32690.0}
{"price": 0.2069, "timestamp": 1767069271000, "volume": 11151.0}
{"price": 0.207, "timestamp": 1767069284000, "volume": 162.0}
{"price": 0.207, "timestamp": 1767069293000, "volume": 4932.0}
{"price": 0.2069, "timestamp": 1767069296000, "volume": 35969.0}
{"price": 0.2069, "timestamp": 1767069308000, "volume": 51.0}
{"price": 0.2069, "timestamp": 1767069309000, "volume": 1570.0}
{"price": 0.2069, "timestamp": 1767069316000, "volume": 834.0}
{"price": 0.2069, "timestamp": 1767069322000, "volume": 27978.0}
{"price": 0.2069, "timestamp": 1767069331000, "volume": 6329.0}
{"price": 0.2068, "timestamp": 1767069339000, "volume": 6562.0}
{"price": 0.2068, "timestamp": 1767069368000, "volume": 33859.0}
{"price": 0.2069, "timestamp": 1767069402000, "volume": 190.0}
{"price": 0.207, "timestamp": 1767069403000, "volume": 14452.0}
{"price": 0.2071, "timestamp": 1767069404000, "volume": 242.0}
{"price": 0.207, "timestamp": 1767069408000, "volume": 241.0}
{"price": 0.207, "timestamp": 1767069410000, "volume": 628.0}
{"price": 0.2071, "timestamp": 1767069414000, "volume": 135.0}
{"price": 0.2071, "timestamp": 1767069420000, "volume": 65.0}
{"price": 0.2071, "timestamp": 1767069436000, "volume": 834.0}
{"price": 0.207, "timestamp": 1767069439000, "volume": 12681.0}
{"price": 0.2069, "timestamp": 1767069477000, "volume": 12138.0}
{"price": 0.2068, "timestamp": 1767069504000, "volume": 241.0}
{"price": 0.2069, "timestamp": 1767069511000, "volume": 645.0}
{"price": 0.2068, "timestamp": 1767069531000, "volume": 425.0}
{"price": 0.2065, "timestamp": 1767069546000, "volume": 1446517.0}
{"price": 0.2065, "timestamp": 1767069547000, "volume": 7749.0}
{"price": 0.2064, "timestamp": 1767069549000, "volume": 34121.0}
{"price": 0.2064, "timestamp": 1767069550000, "volume": 5.0}
{"price": 0.2064, "timestamp": 1767069554000, "volume": 6321.0}
{"price": 0.2064, "timestamp": 1767069561000, "volume": 2000.0}
{"price": 0.2063, "timestamp": 1767069563000, "volume": 10274.0}
{"price": 0.2063, "timestamp": 1767069584000, "volume": 10274.0}
{"price": 0.2063, "timestamp": 1767069588000, "volume": 26801.0}
{"price": 0.2063, "timestamp": 1767069601000, "volume": 60565.0}
{"price": 0.2063, "timestamp": 1767069602000, "volume": 73.0}
{"price": 0.2063, "timestamp": 1767069608000, "volume": 15.0}
{"price": 0.2063, "timestamp": 1767069630000, "volume": 29.0}
{"price": 0.2063, "timestamp": 1767069662000, "volume": 54.0}
{"price": 0.2063, "timestamp": 1767069665000, "volume": 45.0}
{"price": 0.2064, "timestamp": 1767069667000, "volume": 236.0}
{"price": 0.2065, "timestamp": 1767069668000, "volume": 57797.0}
{"price": 0.2065, "timestamp": 1767069676000, "volume": 854.0}
{"price": 0.2064, "timestamp": 1767069705000, "volume": 19809.0}
{"price": 0.2063, "timestamp": 1767069709000, "volume": 3427.0}
{"price": 0.2063, "timestamp": 1767069727000, "volume": 41624.0}
{"price": 0.2062, "timestamp": 1767069759000, "volume": 27929.0}
{"price": 0.2063, "timestamp": 1767069765000, "volume": 18749.0}
{"price": 0.2064, "timestamp": 1767069776000, "volume": 50.0}
{"price": 0.2064, "timestamp": 1767069781000, "volume": 50.0}
{"price": 0.2064, "timestamp": 1767069782000, "volume": 50.0}
{"price": 0.2063, "timestamp": 1767069819000, "volume": 26.0}
{"price": 0.2063, "timestamp": 1767069834000, "volume": 96.0}
{"price": 0.2064, "timestamp": 1767069839000, "volume": 550.0}
{"price": 0.2064, "timestamp": 1767069840000, "volume": 609.0}
{"price": 0.2064, "timestamp": 1767069847000, "volume": 92.0}
{"price": 0.2064, "timestamp": 1767069903000, "volume": 29.0}
{"price": 0.2064, "timestamp": 1767069908000, "volume": 14392.0}
{"price": 0.2065, "timestamp": 1767069909000, "volume": 12611.0}
{"price": 0.2066, "timestamp": 1767069916000, "volume": 845.0}
{"price": 0.2065, "timestamp": 1767069919000, "volume": 63476.0}
{"price": 0.2064, "timestamp": 1767069941000, "volume": 18474.0}
{"price": 0.2064, "timestamp": 1767069960000, "volume": 59.0}
{"price": 0.2065, "timestamp": 1767069975000, "volume": 131178.0}
{"price": 0.2065, "timestamp": 1767069977000, "volume": 820.0}
{"price": 0.2064, "timestamp": 1767069985000, "volume": 735.0}
{"price": 0.2063, "timestamp": 1767069989000, "volume": 16887.0}
{"price": 0.2064, "timestamp": 1767070036000, "volume": 834.0}
{"price": 0.2063, "timestamp": 1767070044000, "volume": 6872.0}
{"price": 0.2063, "timestamp": 1767070058000, "volume": 20000.0}
{"price": 0.2062, "timestamp": 1767070078000, "volume": 41085.0}
{"price": 0.2062, "timestamp": 1767070080000, "volume": 57.0}
{"price": 0.2061, "timestamp": 1767070084000, "volume": 126.0}
{"price": 0.2062, "timestamp": 1767070085000, "volume": 25155.0}
{"price": 0.2063, "timestamp": 1767070086000, "volume": 8917.0}
{"price": 0.2062, "timestamp": 1767070088000, "volume": 2819.0}
{"price": 0.2062, "timestamp": 1767070091000, "volume": 513.0}
{"price": 0.2062, "timestamp": 1767070121000, "volume": 242.0}
{"price": 0.2062, "timestamp": 1767070125000, "volume": 50.0}
{"price": 0.2062, "timestamp": 1767070132000, "volume": 194.0}
{"price": 0.2061, "timestamp": 1767070134000, "volume": 15705.0}
{"price": 0.2061, "timestamp": 1767070136000, "volume": 194.0}
{"price": 0.2061, "timestamp": 1767070140000, "volume": 80.0}
{"price": 0.2061, "timestamp": 1767070151000, "volume": 1203.0}
{"price": 0.2061, "timestamp": 1767070152000, "volume": 2406.0}
{"price": 0.2061, "timestamp": 1767070153000, "volume": 1203.0}
{"price": 0.2061, "timestamp": 1767070154000, "volume": 1203.0}
{"price": 0.2061, "timestamp": 1767070157000, "volume": 238.0}
{"price": 0.2061, "timestamp": 1767070160000, "volume": 41.0}
{"price": 0.2061, "timestamp": 1767070171000, "volume": 50.0}
{"price": 0.206, "timestamp": 1767070172000, "volume": 60.0}
{"price": 0.206, "timestamp": 1767070174000, "volume": 2699.0}
{"price": 0.2061, "timestamp": 1767070176000, "volume": 50.0}
{"price": 0.206, "timestamp": 1767070179000, "volume": 8898.0}
{"price": 0.2058, "timestamp": 1767070181000, "volume": 49976.0}
{"price": 0.2058, "timestamp": 1767070182000, "volume": 2.0}
{"price": 0.2059, "timestamp": 1767070189000, "volume": 500.0}
{"price": 0.2058, "timestamp": 1767070193000, "volume": 17.0}
{"price": 0.2059, "timestamp": 1767070196000, "volume": 266.0}
{"price": 0.2059, "timestamp": 1767070200000, "volume": 500.0}
{"price": 0.2059, "timestamp": 1767070201000, "volume": 2622.0}
{"price": 0.2059, "timestamp": 1767070204000, "volume": 21646.0}
{"price": 0.2059, "timestamp": 1767070210000, "volume": 242.0}
{"price": 0.206, "timestamp": 1767070218000, "volume": 2408.0}
{"price": 0.206, "timestamp": 1767070219000, "volume": 1204.0}
{"price": 0.2059, "timestamp": 1767070221000, "volume": 48.0}
{"price": 0.2059, "timestamp": 1767070225000, "volume": 18.0}
{"price": 0.2061, "timestamp": 1767070228000, "volume": 24812.0}
{"price": 0.206, "timestamp": 1767070229000, "volume": 870.0}
{"price": 0.2061, "timestamp": 1767070232000, "volume": 16243.0}
{"price": 0.206, "timestamp": 1767070238000, "volume": 2.0}
{"price": 0.2061, "timestamp": 1767070240000, "volume": 14773.0}
{"price": 0.2061, "timestamp": 1767070249000, "volume": 934.0}
{"price": 0.2062, "timestamp": 1767070250000, "volume": 1203.0}
{"price": 0.2062, "timestamp": 1767070251000, "volume": 462.0}
{"price": 0.2062, "timestamp": 1767070260000, "volume": 58.0}
{"price": 0.2061, "timestamp": 1767070265000, "volume": 9072.0}
{"price": 0.206, "timestamp": 1767070266000, "volume": 2.0}
{"price": 0.2061, "timestamp": 1767070276000, "volume": 814.0}
{"price": 0.2061, "timestamp": 1767070278000, "volume": 10618.0}
{"price": 0.2061, "timestamp": 1767070279000, "volume": 1538.0}
{"price": 0.2061, "timestamp": 1767070308000, "volume": 79.0}
{"price": 0.2061, "timestamp": 1767070327000, "volume": 2043.0}
{"price": 0.2062, "timestamp": 1767070331000, "volume": 121.0}
{"price": 0.2061, "timestamp": 1767070343000, "volume": 16354.0}
{"price": 0.206, "timestamp": 1767070350000, "volume": 30.0}
{"price": 0.2061, "timestamp": 1767070376000, "volume": 1561.0}
{"price": 0.2061, "timestamp": 1767070396000, "volume": 834.0}
{"price": 0.2061, "timestamp": 1767070398000, "volume": 194.0}
{"price": 0.2061, "timestamp": 1767070405000, "volume": 405.0}
{"price": 0.2061, "timestamp": 1767070415000, "volume": 3466.0}
{"price": 0.2061, "timestamp": 1767070419000, "volume": 35071.0}
{"price": 0.2061, "timestamp": 1767070421000, "volume": 9242.0}
{"price": 0.2061, "timestamp": 1767070423000, "volume": 121.0}
{"price": 0.206, "timestamp": 1767070438000, "volume": 30115.0}
{"price": 0.206, "timestamp": 1767070440000, "volume": 52.0}
{"price": 0.206, "timestamp": 1767070457000, "volume": 15051.0}
{"price": 0.206, "timestamp": 1767070473000, "volume": 926.0}
{"price": 0.206, "timestamp": 1767070478000, "volume": 3627.0}
{"price": 0.206, "timestamp": 1767070500000, "volume": 62.0}
{"price": 0.206, "timestamp": 1767070503000, "volume": 2424.0}
{"price": 0.206, "timestamp": 1767070516000, "volume": 834.0}
{"price": 0.2059, "timestamp": 1767070541000, "volume": 28.0}
{"price": 0.2059, "timestamp": 1767070542000, "volume": 5269.0}
{"price": 0.206, "timestamp": 1767070560000, "volume": 72.0}
{"price": 0.2061, "timestamp": 1767070569000, "volume": 72245.0}
{"price": 0.206, "timestamp": 1767070570000, "volume": 56638.0}
{"price": 0.2058, "timestamp": 1767070589000, "volume": 26002.0}
{"price": 0.2058, "timestamp": 1767070611000, "volume": 20000.0}
{"price": 0.2058, "timestamp": 1767070619000, "volume": 4859.0}
{"price": 0.2059, "timestamp": 1767070636000, "volume": 833.0}
{"price": 0.2058, "timestamp": 1767070656000, "volume": 8514.0}
{"price": 0.2058, "timestamp": 1767070681000, "volume": 3381.0}
{"price": 0.2059, "timestamp": 1767070696000, "volume": 415.0}
{"price": 0.2059, "timestamp": 1767070699000, "volume": 241.0}
{"price": 0.2058, "timestamp": 1767070712000, "volume": 32.0}
{"price": 0.2058, "timestamp": 1767070727000, "volume": 513.0}
{"price": 0.2058, "timestamp": 1767070728000, "volume": 2.0}
{"price": 0.2058, "timestamp": 1767070729000, "volume": 12299.0}
{"price": 0.2057, "timestamp": 1767070730000, "volume": 25910.0}
{"price": 0.2058, "timestamp": 1767070744000, "volume": 12738.0}
{"price": 0.2058, "timestamp": 1767070747000, "volume": 1630.0}
{"price": 0.2058, "timestamp": 1767070773000, "volume": 250.0}
{"price": 0.2059, "timestamp": 1767070811000, "volume": 4202.0}
{"price": 0.206, "timestamp": 1767070816000, "volume": 4305.0}
{"price": 0.206, "timestamp": 1767070817000, "volume": 1722.0}
{"price": 0.206, "timestamp": 1767070820000, "volume": 994.0}
{"price": 0.206, "timestamp": 1767070832000, "volume": 2861.0}
{"price": 0.2061, "timestamp": 1767070849000, "volume": 6685.0}
{"price": 0.2061, "timestamp": 1767070853000, "volume": 2805.0}
{"price": 0.206, "timestamp": 1767070875000, "volume": 8508.0}
{"price": 0.2061, "timestamp": 1767070886000, "volume": 6883.0}
{"price": 0.2061, "timestamp": 1767070894000, "volume": 2000.0}
{"price": 0.2061, "timestamp": 1767070895000, "volume": 2872.0}
{"price": 0.2061, "timestamp": 1767070897000, "volume": 25.0}
{"price": 0.2061, "timestamp": 1767070898000, "volume": 29.0}
{"price": 0.2062, "timestamp": 1767070908000, "volume": 1000.0}
{"price": 0.2062, "timestamp": 1767070930000, "volume": 6778.0}
{"price": 0.2062, "timestamp": 1767070933000, "volume": 25.0}
{"price": 0.2061, "timestamp": 1767070952000, "volume": 8134.0}
{"price": 0.2061, "timestamp": 1767070967000, "volume": 6806.0}
{"price": 0.2061, "timestamp": 1767070980000, "volume": 55.0}
{"price": 0.206, "timestamp": 1767070986000, "volume": 5294.0}
{"price": 0.2061, "timestamp": 1767070995000, "volume": 1044.0}
{"price": 0.2061, "timestamp": 1767071013000, "volume": 2276.0}
{"price": 0.2061, "timestamp": 1767071014000, "volume": 4389.0}
{"price": 0.2061, "timestamp": 1767071043000, "volume": 19517.0}
{"price": 0.2061, "timestamp": 1767071044000, "volume": 84583.0}
{"price": 0.2062, "timestamp": 1767071049000, "volume": 1762.0}
{"price": 0.2061, "timestamp": 1767071050000, "volume": 55950.0}
{"price": 0.206, "timestamp": 1767071051000, "volume": 4427.0}
{"price": 0.206, "timestamp": 1767071069000, "volume": 6891.0}
{"price": 0.2061, "timestamp": 1767071079000, "volume": 2213.0}
{"price": 0.206, "timestamp": 1767071083000, "volume": 2357.0}
{"price": 0.2061, "timestamp": 1767071084000, "volume": 21314.0}
{"price": 0.2061, "timestamp": 1767071088000, "volume": 6829.0}
{"price": 0.206, "timestamp": 1767071098000, "volume": 400.0}
{"price": 0.206, "timestamp": 1767071100000, "volume": 4908.0}
{"price": 0.206, "timestamp": 1767071101000, "volume": 200.0}
{"price": 0.206, "timestamp": 1767071109000, "volume": 100.0}
{"price": 0.206, "timestamp": 1767071115000, "volume": 1044.0}
{"price": 0.2059, "timestamp": 1767071117000, "volume": 5780.0}
{"price": 0.2059, "timestamp": 1767071127000, "volume": 6680.0}
{"price": 0.206, "timestamp": 1767071133000, "volume": 33028.0}
{"price": 0.2059, "timestamp": 1767071139000, "volume": 1699.0}
{"price": 0.2058, "timestamp": 1767071146000, "volume": 1406.0}
{"price": 0.2056, "timestamp": 1767071149000, "volume": 28745.0}
{"price": 0.2054, "timestamp": 1767071152000, "volume": 40969.0}
{"price": 0.2053, "timestamp": 1767071153000, "volume": 2394.0}
{"price": 0.2053, "timestamp": 1767071154000, "volume": 9869.0}
{"price": 0.2053, "timestamp": 1767071155000, "volume": 44735.0}
{"price": 0.2053, "timestamp": 1767071160000, "volume": 66.0}
{"price": 0.2054, "timestamp": 1767071162000, "volume": 2918.0}
{"price": 0.2055, "timestamp": 1767071164000, "volume": 28130.0}
{"price": 0.2055, "timestamp": 1767071168000, "volume": 6635.0}
{"price": 0.2054, "timestamp": 1767071170000, "volume": 568.0}
{"price": 0.2054, "timestamp": 1767071171000, "volume": 256.0}
{"price": 0.2054, "timestamp": 1767071172000, "volume": 229.0}
{"price": 0.2055, "timestamp": 1767071173000, "volume": 534.0}
{"price": 0.2054, "timestamp": 1767071177000, "volume": 3000.0}
{"price": 0.2054, "timestamp": 1767071187000, "volume": 125.0}
{"price": 0.2056, "timestamp": 1767071188000, "volume": 25191.0}
{"price": 0.2056, "timestamp": 1767071191000, "volume": 117.0}
{"price": 0.2056, "timestamp": 1767071211000, "volume": 6742.0}
{"price": 0.2055, "timestamp": 1767071233000, "volume": 2266.0}
{"price": 0.2055, "timestamp": 1767071247000, "volume": 36229.0}
{"price": 0.2055, "timestamp": 1767071249000, "volume": 2759.0}
{"price": 0.2055, "timestamp": 1767071250000, "volume": 3978.0}
{"price": 0.2054, "timestamp": 1767071252000, "volume": 5474.0}
{"price": 0.2055, "timestamp": 1767071257000, "volume": 665.0}
{"price": 0.2054, "timestamp": 1767071261000, "volume": 25.0}
{"price": 0.2055, "timestamp": 1767071280000, "volume": 86.0}
{"price": 0.2055, "timestamp": 1767071283000, "volume": 30.0}
{"price": 0.2055, "timestamp": 1767071285000, "volume": 2183.0}
{"price": 0.2056, "timestamp": 1767071287000, "volume": 1847.0}
{"price": 0.2055, "timestamp": 1767071290000, "volume": 121.0}
{"price": 0.2056, "timestamp": 1767071293000, "volume": 2880.0}
{"price": 0.2056, "timestamp": 1767071294000, "volume": 3746.0}
{"price": 0.2057, "timestamp": 1767071311000, "volume": 6026.0}
{"price": 0.2056, "timestamp": 1767071323000, "volume": 13053.0}
{"price": 0.2058, "timestamp": 1767071332000, "volume": 182906.0}
{"price": 0.2057, "timestamp": 1767071333000, "volume": 6750.0}
{"price": 0.2056, "timestamp": 1767071334000, "volume": 113.0}
{"price": 0.2057, "timestamp": 1767071340000, "volume": 6800.0}
{"price": 0.2057, "timestamp": 1767071341000, "volume": 500.0}
{"price": 0.2057, "timestamp": 1767071343000, "volume": 8515.0}
{"price": 0.2057, "timestamp": 1767071346000, "volume": 739.0}
{"price": 0.2057, "timestamp": 1767071350000, "volume": 239.0}
{"price": 0.2057, "timestamp": 1767071351000, "volume": 82.0}
{"price": 0.2057, "timestamp": 1767071355000, "volume": 1060.0}
{"price": 0.2058, "timestamp": 1767071373000, "volume": 6562.0}
{"price": 0.2057, "timestamp": 1767071374000, "volume": 41753.0}
{"price": 0.2057, "timestamp": 1767071397000, "volume": 58.0}
{"price": 0.2057, "timestamp": 1767071401000, "volume": 4693.0}
{"price": 0.2057, "timestamp": 1767071410000, "volume": 9.0}
{"price": 0.2057, "timestamp": 1767071412000, "volume": 6929.0}
{"price": 0.2056, "timestamp": 1767071432000, "volume": 25.0}
{"price": 0.2056, "timestamp": 1767071433000, "volume": 7230.0}
{"price": 0.2057, "timestamp": 1767071448000, "volume": 6504.0}
{"price": 0.2056, "timestamp": 1767071454000, "volume": 431.0}
{"price": 0.2057, "timestamp": 1767071460000, "volume": 122.0}
{"price": 0.2057, "timestamp": 1767071475000, "volume": 1044.0}
{"price": 0.2057, "timestamp": 1767071483000, "volume": 1805.0}
{"price": 0.2057, "timestamp": 1767071493000, "volume": 28387.0}
{"price": 0.2057, "timestamp": 1767071530000, "volume": 6339.0}
{"price": 0.2057, "timestamp": 1767071531000, "volume": 155.0}
{"price": 0.2057, "timestamp": 1767071541000, "volume": 21618.0}
{"price": 0.2057, "timestamp": 1767071562000, "volume": 6577.0}
{"price": 0.2058, "timestamp": 1767071573000, "volume": 2463.0}
{"price": 0.2058, "timestamp": 1767071574000, "volume": 4458.0}
{"price": 0.2057, "timestamp": 1767071575000, "volume": 22172.0}
{"price": 0.2057, "timestamp": 1767071580000, "volume": 69.0}
{"price": 0.2057, "timestamp": 1767071595000, "volume": 1044.0}
{"price": 0.2057, "timestamp": 1767071610000, "volume": 7005.0}
{"price": 0.2056, "timestamp": 1767071622000, "volume": 25.0}
{"price": 0.2056, "timestamp": 1767071628000, "volume": 3525.0}
{"price": 0.2057, "timestamp": 1767071640000, "volume": 19149.0}
{"price": 0.2057, "timestamp": 1767071647000, "volume": 6749.0}
{"price": 0.2056, "timestamp": 1767071686000, "volume": 1324.0}
{"price": 0.2056, "timestamp": 1767071690000, "volume": 5342.0}
{"price": 0.2057, "timestamp": 1767071694000, "volume": 6574.0}
{"price": 0.2057, "timestamp": 1767071700000, "volume": 60.0}
{"price": 0.2058, "timestamp": 1767071711000, "volume": 45072.0}
{"price": 0.2058, "timestamp": 1767071715000, "volume": 1044.0}
{"price": 0.2058, "timestamp": 1767071733000, "volume": 7101.0}
{"price": 0.2058, "timestamp": 1767071744000, "volume": 485.0}
{"price": 0.2058, "timestamp": 1767071761000, "volume": 77.0}
{"price": 0.2058, "timestamp": 1767071771000, "volume": 17301.0}
{"price": 0.2057, "timestamp": 1767071789000, "volume": 3641.0}
{"price": 0.2057, "timestamp": 1767071791000, "volume": 26.0}
{"price": 0.2058, "timestamp": 1767071807000, "volume": 2331.0}
{"price": 0.2058, "timestamp": 1767071808000, "volume": 4681.0}
{"price": 0.2058, "timestamp": 1767071821000, "volume": 115.0}
{"price": 0.2058, "timestamp": 1767071835000, "volume": 1045.0}
{"price": 0.2058, "timestamp": 1767071848000, "volume": 2289.0}
{"price": 0.2058, "timestamp": 1767071849000, "volume": 4421.0}
{"price": 0.2056, "timestamp": 1767071851000, "volume": 124637.0}
{"price": 0.2056, "timestamp": 1767071852000, "volume": 6896.0}
{"price": 0.2055, "timestamp": 1767071854000, "volume": 2469.0}
{"price": 0.2054, "timestamp": 1767071870000, "volume": 10050.0}
{"price": 0.2054, "timestamp": 1767071871000, "volume": 35668.0}
{"price": 0.2054, "timestamp": 1767071872000, "volume": 266.0}
{"price": 0.2055, "timestamp": 1767071879000, "volume": 117289.0}
{"price": 0.2055, "timestamp": 1767071885000, "volume": 32440.0}
{"price": 0.2055, "timestamp": 1767071888000, "volume": 247.0}
{"price": 0.2055, "timestamp": 1767071893000, "volume": 6886.0}
{"price": 0.2054, "timestamp": 1767071908000, "volume": 250.0}
{"price": 0.2055, "timestamp": 1767071933000, "volume": 6617.0}
{"price": 0.2055, "timestamp": 1767071938000, "volume": 44.0}
{"price": 0.2054, "timestamp": 1767071939000, "volume": 4094.0}
{"price": 0.2055, "timestamp": 1767071940000, "volume": 10685.0}
{"price": 0.2055, "timestamp": 1767071951000, "volume": 17183.0}
{"price": 0.2055, "timestamp": 1767071953000, "volume": 2411.0}
{"price": 0.2055, "timestamp": 1767071959000, "volume": 3550.0}
{"price": 0.2056, "timestamp": 1767071967000, "volume": 6723.0}
{"price": 0.2056, "timestamp": 1767072000000, "volume": 99.0}
{"price": 0.2056, "timestamp": 1767072009000, "volume": 6842.0}
{"price": 0.2055, "timestamp": 1767072011000, "volume": 2431.0}
{"price": 0.2055, "timestamp": 1767072019000, "volume": 8566.0}
{"price": 0.2055, "timestamp": 1767072028000, "volume": 1403.0}
{"price": 0.2054, "timestamp": 1767072038000, "volume": 13446.0}
{"price": 0.2053, "timestamp": 1767072042000, "volume": 10530.0}
{"price": 0.2051, "timestamp": 1767072051000, "volume": 16795.0}
{"price": 0.2052, "timestamp": 1767072052000, "volume": 2348.0}
{"price": 0.2052, "timestamp": 1767072053000, "volume": 4581.0}
{"price": 0.2052, "timestamp": 1767072054000, "volume": 56154.0}
{"price": 0.2053, "timestamp": 1767072066000, "volume": 4588.0}
{"price": 0.2053, "timestamp": 1767072069000, "volume": 243.0}
{"price": 0.2054, "timestamp": 1767072071000, "volume": 15080.0}
{"price": 0.2054, "timestamp": 1767072081000, "volume": 46.0}
{"price": 0.2054, "timestamp": 1767072087000, "volume": 2202.0}
{"price": 0.2054, "timestamp": 1767072088000, "volume": 4354.0}
{"price": 0.2054, "timestamp": 1767072120000, "volume": 56.0}
{"price": 0.2052, "timestamp": 1767072122000, "volume": 45959.0}
{"price": 0.2052, "timestamp": 1767072127000, "volume": 7122.0}
{"price": 0.2052, "timestamp": 1767072132000, "volume": 197.0}
{"price": 0.2051, "timestamp": 1767072135000, "volume": 10249.0}
{"price": 0.2049, "timestamp": 1767072142000, "volume": 17377.0}
{"price": 0.205, "timestamp": 1767072145000, "volume": 4.0}
{"price": 0.2049, "timestamp": 1767072148000, "volume": 29.0}
{"price": 0.2049, "timestamp": 1767072152000, "volume": 4.0}
{"price": 0.205, "timestamp": 1767072167000, "volume": 6686.0}
{"price": 0.205, "timestamp": 1767072201000, "volume": 5328.0}
{"price": 0.205, "timestamp": 1767072203000, "volume": 2656.0}
{"price": 0.205, "timestamp": 1767072214000, "volume": 15804.0}
{"price": 0.2049, "timestamp": 1767072222000, "volume": 4132.0}
{"price": 0.2049, "timestamp": 1767072226000, "volume": 4.0}
{"price": 0.2047, "timestamp": 1767072233000, "volume": 67764.0}
{"price": 0.2047, "timestamp": 1767072235000, "volume": 3015.0}
{"price": 0.2048, "timestamp": 1767072236000, "volume": 5984.0}
{"price": 0.2047, "timestamp": 1767072238000, "volume": 117.0}
{"price": 0.2048, "timestamp": 1767072240000, "volume": 100.0}
{"price": 0.2048, "timestamp": 1767072243000, "volume": 109.0}
{"price": 0.2047, "timestamp": 1767072244000, "volume": 48.0}
{"price": 0.2048, "timestamp": 1767072249000, "volume": 6829.0}
{"price": 0.2048, "timestamp": 1767072250000, "volume": 13905.0}
{"price": 0.2048, "timestamp": 1767072251000, "volume": 8854.0}
{"price": 0.2048, "timestamp": 1767072254000, "volume": 16695.0}
{"price": 0.2048, "timestamp": 1767072255000, "volume": 244.0}
{"price": 0.2048, "timestamp": 1767072262000, "volume": 126.0}
{"price": 0.2048, "timestamp": 1767072265000, "volume": 500.0}
{"price": 0.2048, "timestamp": 1767072278000, "volume": 84586.0}
{"price": 0.2047, "timestamp": 1767072280000, "volume": 488.0}
{"price": 0.2048, "timestamp": 1767072281000, "volume": 10.0}
{"price": 0.2049, "timestamp": 1767072290000, "volume": 2217.0}
{"price": 0.2049, "timestamp": 1767072291000, "volume": 4435.0}
{"price": 0.2048, "timestamp": 1767072294000, "volume": 456.0}
{"price": 0.2048, "timestamp": 1767072304000, "volume": 36.0}
{"price": 0.2048, "timestamp": 1767072305000, "volume": 37.0}
{"price": 0.2048, "timestamp": 1767072306000, "volume": 27.0}
{"price": 0.2048, "timestamp": 1767072330000, "volume": 40770.0}
{"price": 0.2048, "timestamp": 1767072333000, "volume": 2352.0}
{"price": 0.2048, "timestamp": 1767072334000, "volume": 4675.0}
{"price": 0.2048, "timestamp": 1767072338000, "volume": 18148.0}
{"price": 0.2048, "timestamp": 1767072362000, "volume": 250.0}
{"price": 0.2049, "timestamp": 1767072365000, "volume": 7372.0}
{"price": 0.205, "timestamp": 1767072366000, "volume": 9932.0}
{"price": 0.2051, "timestamp": 1767072372000, "volume": 7116.0}
{"price": 0.205, "timestamp": 1767072379000, "volume": 31774.0}
{"price": 0.205, "timestamp": 1767072380000, "volume": 7.0}
{"price": 0.205, "timestamp": 1767072394000, "volume": 75.0}
{"price": 0.2049, "timestamp": 1767072406000, "volume": 3270.0}
{"price": 0.205, "timestamp": 1767072412000, "volume": 11165.0}
{"price": 0.205, "timestamp": 1767072420000, "volume": 62.0}
{"price": 0.2049, "timestamp": 1767072421000, "volume": 25.0}
{"price": 0.205, "timestamp": 1767072430000, "volume": 495.0}
{"price": 0.205, "timestamp": 1767072435000, "volume": 2654.0}
{"price": 0.205, "timestamp": 1767072453000, "volume": 7071.0}
{"price": 0.2049, "timestamp": 1767072456000, "volume": 4.0}
{"price": 0.205, "timestamp": 1767072480000, "volume": 64.0}
{"price": 0.205, "timestamp": 1767072483000, "volume": 3718.0}
{"price": 0.2051, "timestamp": 1767072489000, "volume": 7148.0}
{"price": 0.2051, "timestamp": 1767072495000, "volume": 3400.0}
{"price": 0.205, "timestamp": 1767072496000, "volume": 5954.0}
{"price": 0.2051, "timestamp": 1767072498000, "volume": 123.0}
{"price": 0.205, "timestamp": 1767072500000, "volume": 34012.0}
{"price": 0.2049, "timestamp": 1767072504000, "volume": 53.0}
{"price": 0.2049, "timestamp": 1767072512000, "volume": 27.0}
{"price": 0.205, "timestamp": 1767072519000, "volume": 488.0}
{"price": 0.205, "timestamp": 1767072528000, "volume": 3486.0}
{"price": 0.205, "timestamp": 1767072529000, "volume": 5370.0}
{"price": 0.205, "timestamp": 1767072555000, "volume": 1044.0}
{"price": 0.205, "timestamp": 1767072567000, "volume": 2338.0}
{"price": 0.205, "timestamp": 1767072568000, "volume": 4369.0}
{"price": 0.205, "timestamp": 1767072597000, "volume": 2329.0}
{"price": 0.2049, "timestamp": 1767072601000, "volume": 292.0}
{"price": 0.205, "timestamp": 1767072602000, "volume": 40552.0}
{"price": 0.205, "timestamp": 1767072605000, "volume": 2244.0}
{"price": 0.2049, "timestamp": 1767072606000, "volume": 5265.0}
{"price": 0.2048, "timestamp": 1767072614000, "volume": 1145.0}
{"price": 0.2047, "timestamp": 1767072651000, "volume": 729.0}
{"price": 0.2047, "timestamp": 1767072655000, "volume": 5341.0}
{"price": 0.2047, "timestamp": 1767072658000, "volume": 12127.0}
{"price": 0.2047, "timestamp": 1767072660000, "volume": 68.0}
{"price": 0.2047, "timestamp": 1767072662000, "volume": 83.0}
{"price": 0.2048, "timestamp": 1767072669000, "volume": 20030.0}
{"price": 0.2048, "timestamp": 1767072675000, "volume": 1044.0}
{"price": 0.2047, "timestamp": 1767072690000, "volume": 11020.0}
{"price": 0.2046, "timestamp": 1767072701000, "volume": 7910.0}
{"price": 0.2047, "timestamp": 1767072720000, "volume": 54.0}
{"price": 0.2047, "timestamp": 1767072721000, "volume": 131.0}
{"price": 0.2047, "timestamp": 1767072722000, "volume": 51.0}
{"price": 0.2046, "timestamp": 1767072724000, "volume": 36541.0}
{"price": 0.2044, "timestamp": 1767072725000, "volume": 15370.0}
{"price": 0.2045, "timestamp": 1767072726000, "volume": 97.0}
{"price": 0.2043, "timestamp": 1767072727000, "volume": 9401.0}
{"price": 0.2044, "timestamp": 1767072728000, "volume": 4.0}
{"price": 0.2044, "timestamp": 1767072729000, "volume": 12.0}
{"price": 0.2044, "timestamp": 1767072730000, "volume": 2000.0}
{"price": 0.2043, "timestamp": 1767072731000, "volume": 7074.0}
{"price": 0.2041, "timestamp": 1767072735000, "volume": 24281.0}
{"price": 0.2042, "timestamp": 1767072736000, "volume": 27656.0}
{"price": 0.2042, "timestamp": 1767072737000, "volume": 185.0}
{"price": 0.2042, "timestamp": 1767072740000, "volume": 16552.0}
{"price": 0.2042, "timestamp": 1767072745000, "volume": 200.0}
{"price": 0.2042, "timestamp": 1767072746000, "volume": 200.0}
{"price": 0.2042, "timestamp": 1767072748000, "volume": 200.0}
{"price": 0.2042, "timestamp": 1767072749000, "volume": 400.0}
{"price": 0.2041, "timestamp": 1767072750000, "volume": 242.0}
{"price": 0.2041, "timestamp": 1767072752000, "volume": 96162.0}
{"price": 0.2039, "timestamp": 1767072753000, "volume": 53752.0}
{"price": 0.2038, "timestamp": 1767072754000, "volume": 487102.0}
{"price": 0.2037, "timestamp": 1767072755000, "volume": 156062.0}
{"price": 0.2038, "timestamp": 1767072756000, "volume": 4.0}
{"price": 0.2037, "timestamp": 1767072757000, "volume": 18530.0}
{"price": 0.2037, "timestamp": 1767072758000, "volume": 4863.0}
{"price": 0.2038, "timestamp": 1767072759000, "volume": 4.0}
{"price": 0.2034, "timestamp": 1767072760000, "volume": 210962.0}
{"price": 0.2034, "timestamp": 1767072761000, "volume": 8.0}
{"price": 0.2035, "timestamp": 1767072762000, "volume": 52406.0}
{"price": 0.2035, "timestamp": 1767072763000, "volume": 4355.0}
{"price": 0.2035, "timestamp": 1767072764000, "volume": 26112.0}
{"price": 0.2036, "timestamp": 1767072765000, "volume": 40467.0}
{"price": 0.2037, "timestamp": 1767072766000, "volume": 165781.0}
{"price": 0.2036, "timestamp": 1767072770000, "volume": 26.0}
{"price": 0.2037, "timestamp": 1767072771000, "volume": 500.0}
{"price": 0.2037, "timestamp": 1767072772000, "volume": 23526.0}
{"price": 0.2037, "timestamp": 1767072778000, "volume": 25000.0}
{"price": 0.2037, "timestamp": 1767072779000, "volume": 25000.0}
{"price": 0.2037, "timestamp": 1767072780000, "volume": 50000.0}
{"price": 0.2037, "timestamp": 1767072781000, "volume": 351.0}
{"price": 0.2037, "timestamp": 1767072782000, "volume": 403.0}
{"price": 0.2037, "timestamp": 1767072786000, "volume": 1672.0}
{"price": 0.2036, "timestamp": 1767072787000, "volume": 10039.0}
{"price": 0.2035, "timestamp": 1767072788000, "volume": 35068.0}
{"price": 0.2035, "timestamp": 1767072789000, "volume": 2614.0}
{"price": 0.2035, "timestamp": 1767072790000, "volume": 3659.0}
{"price": 0.2035, "timestamp": 1767072791000, "volume": 21773.0}
{"price": 0.2036, "timestamp": 1767072792000, "volume": 38767.0}
{"price": 0.2036, "timestamp": 1767072799000, "volume": 51195.0}
{"price": 0.2035, "timestamp": 1767072800000, "volume": 7969.0}
{"price": 0.2036, "timestamp": 1767072804000, "volume": 4799.0}
{"price": 0.2036, "timestamp": 1767072806000, "volume": 105117.0}
{"price": 0.2036, "timestamp": 1767072809000, "volume": 53715.0}
{"price": 0.2036, "timestamp": 1767072810000, "volume": 234.0}
{"price": 0.2036, "timestamp": 1767072812000, "volume": 19882.0}
{"price": 0.2036, "timestamp": 1767072816000, "volume": 5866.0}
{"price": 0.2036, "timestamp": 1767072818000, "volume": 748.0}
{"price": 0.2037, "timestamp": 1767072821000, "volume": 6016.0}
{"price": 0.2037, "timestamp": 1767072829000, "volume": 2514.0}
{"price": 0.2037, "timestamp": 1767072835000, "volume": 9524.0}
{"price": 0.2035, "timestamp": 1767072838000, "volume": 20419.0}
{"price": 0.2035, "timestamp": 1767072840000, "volume": 2788.0}
{"price": 0.2035, "timestamp": 1767072842000, "volume": 1089.0}
{"price": 0.2035, "timestamp": 1767072845000, "volume": 5311.0}
{"price": 0.2035, "timestamp": 1767072846000, "volume": 15.0}
{"price": 0.2035, "timestamp": 1767072848000, "volume": 109.0}
{"price": 0.2035, "timestamp": 1767072849000, "volume": 7838.0}
{"price": 0.2036, "timestamp": 1767072854000, "volume": 105.0}
{"price": 0.2035, "timestamp": 1767072869000, "volume": 49056.0}
{"price": 0.2034, "timestamp": 1767072870000, "volume": 7734.0}
{"price": 0.2034, "timestamp": 1767072887000, "volume": 29241.0}
{"price": 0.2034, "timestamp": 1767072892000, "volume": 103482.0}
{"price": 0.2036, "timestamp": 1767072896000, "volume": 16690.0}
{"price": 0.2036, "timestamp": 1767072898000, "volume": 982.0}
{"price": 0.2035, "timestamp": 1767072901000, "volume": 188.0}
{"price": 0.2036, "timestamp": 1767072902000, "volume": 244.0}
{"price": 0.2035, "timestamp": 1767072903000, "volume": 26.0}
{"price": 0.2036, "timestamp": 1767072905000, "volume": 49.0}
{"price": 0.2035, "timestamp": 1767072909000, "volume": 49.0}
{"price": 0.2036, "timestamp": 1767072911000, "volume": 246.0}
{"price": 0.2036, "timestamp": 1767072913000, "volume": 9006.0}
{"price": 0.2036, "timestamp": 1767072914000, "volume": 20.0}
{"price": 0.2036, "timestamp": 1767072916000, "volume": 500.0}
{"price": 0.2035, "timestamp": 1767072928000, "volume": 58677.0}
{"price": 0.2035, "timestamp": 1767072960000, "volume": 1595.0}
{"price": 0.2035, "timestamp": 1767072961000, "volume": 112.0}
{"price": 0.2035, "timestamp": 1767072962000, "volume": 90.0}
{"price": 0.2036, "timestamp": 1767072965000, "volume": 14631.0}
{"price": 0.2036, "timestamp": 1767072966000, "volume": 10000.0}
{"price": 0.2036, "timestamp": 1767072967000, "volume": 28.0}
{"price": 0.2037, "timestamp": 1767072973000, "volume": 4605.0}
{"price": 0.2038, "timestamp": 1767072974000, "volume": 300.0}
{"price": 0.2037, "timestamp": 1767072978000, "volume": 18307.0}
{"price": 0.2037, "timestamp": 1767072985000, "volume": 6640.0}
{"price": 0.2037, "timestamp": 1767073002000, "volume": 250.0}
{"price": 0.2038, "timestamp": 1767073021000, "volume": 627.0}
{"price": 0.2038, "timestamp": 1767073022000, "volume": 84.0}
{"price": 0.2037, "timestamp": 1767073025000, "volume": 16153.0}
{"price": 0.2037, "timestamp": 1767073026000, "volume": 2738.0}
{"price": 0.2037, "timestamp": 1767073031000, "volume": 30307.0}
{"price": 0.2037, "timestamp": 1767073035000, "volume": 1077.0}
{"price": 0.2038, "timestamp": 1767073043000, "volume": 50000.0}
{"price": 0.2036, "timestamp": 1767073059000, "volume": 39.0}
{"price": 0.2036, "timestamp": 1767073066000, "volume": 5017.0}
{"price": 0.2036, "timestamp": 1767073071000, "volume": 6384.0}
{"price": 0.2037, "timestamp": 1767073076000, "volume": 97725.0}
{"price": 0.2037, "timestamp": 1767073077000, "volume": 50000.0}
{"price": 0.2037, "timestamp": 1767073079000, "volume": 4908.0}
{"price": 0.2036, "timestamp": 1767073097000, "volume": 13.0}
{"price": 0.2036, "timestamp": 1767073121000, "volume": 35333.0}
{"price": 0.2035, "timestamp": 1767073122000, "volume": 69.0}
{"price": 0.2036, "timestamp": 1767073139000, "volume": 348.0}
{"price": 0.2036, "timestamp": 1767073142000, "volume": 126.0}
{"price": 0.2033, "timestamp": 1767073148000, "volume": 223771.0}
{"price": 0.2033, "timestamp": 1767073149000, "volume": 39234.0}
{"price": 0.2034, "timestamp": 1767073151000, "volume": 11.0}
{"price": 0.2034, "timestamp": 1767073153000, "volume": 44403.0}
{"price": 0.2034, "timestamp": 1767073154000, "volume": 1486.0}
{"price": 0.2034, "timestamp": 1767073158000, "volume": 17.0}
{"price": 0.2033, "timestamp": 1767073164000, "volume": 100000.0}
{"price": 0.2033, "timestamp": 1767073181000, "volume": 20308.0}
{"price": 0.2032, "timestamp": 1767073182000, "volume": 3626.0}
{"price": 0.2032, "timestamp": 1767073183000, "volume": 49227.0}
{"price": 0.2032, "timestamp": 1767073184000, "volume": 22.0}
{"price": 0.2032, "timestamp": 1767073190000, "volume": 33980.0}
{"price": 0.2031, "timestamp": 1767073191000, "volume": 5097.0}
{"price": 0.2031, "timestamp": 1767073192000, "volume": 4854.0}
{"price": 0.2031, "timestamp": 1767073193000, "volume": 1.0}
{"price": 0.2032, "timestamp": 1767073194000, "volume": 11.0}
{"price": 0.2032, "timestamp": 1767073195000, "volume": 97.0}
{"price": 0.2032, "timestamp": 1767073196000, "volume": 206.0}
{"price": 0.2032, "timestamp": 1767073200000, "volume": 192.0}
{"price": 0.2032, "timestamp": 1767073202000, "volume": 4200.0}
{"price": 0.2033, "timestamp": 1767073203000, "volume": 32386.0}
{"price": 0.2033, "timestamp": 1767073205000, "volume": 22795.0}
{"price": 0.2032, "timestamp": 1767073206000, "volume": 6.0}
{"price": 0.2034, "timestamp": 1767073211000, "volume": 22449.0}
{"price": 0.2034, "timestamp": 1767073213000, "volume": 4257.0}
{"price": 0.2034, "timestamp": 1767073228000, "volume": 2180.0}
{"price": 0.2035, "timestamp": 1767073234000, "volume": 329.0}
{"price": 0.2036, "timestamp": 1767073237000, "volume": 13492.0}
{"price": 0.2034, "timestamp": 1767073259000, "volume": 49140.0}
{"price": 0.2035, "timestamp": 1767073261000, "volume": 174.0}
{"price": 0.2035, "timestamp": 1767073262000, "volume": 513.0}
{"price": 0.2035, "timestamp": 1767073263000, "volume": 202.0}
{"price": 0.2035, "timestamp": 1767073267000, "volume": 2865.0}
{"price": 0.2037, "timestamp": 1767073269000, "volume": 46630.0}
{"price": 0.2037, "timestamp": 1767073278000, "volume": 38631.0}
{"price": 0.2038, "timestamp": 1767073280000, "volume": 1512.0}
{"price": 0.2038, "timestamp": 1767073281000, "volume": 51126.0}
{"price": 0.2038, "timestamp": 1767073283000, "volume": 9870.0}
{"price": 0.2038, "timestamp": 1767073286000, "volume": 49431.0}
{"price": 0.2039, "timestamp": 1767073287000, "volume": 2514.0}
{"price": 0.2038, "timestamp": 1767073300000, "volume": 191331.0}
{"price": 0.2039, "timestamp": 1767073301000, "volume": 3126.0}
{"price": 0.2038, "timestamp": 1767073302000, "volume": 1.0}
{"price": 0.2038, "timestamp": 1767073310000, "volume": 5940.0}
{"price": 0.2038, "timestamp": 1767073315000, "volume": 7749.0}
{"price": 0.2039, "timestamp": 1767073317000, "volume": 1323.0}
{"price": 0.2038, "timestamp": 1767073319000, "volume": 20849.0}
{"price": 0.2038, "timestamp": 1767073320000, "volume": 70.0}
{"price": 0.2038, "timestamp": 1767073322000, "volume": 134.0}
{"price": 0.2037, "timestamp": 1767073338000, "volume": 3000.0}
{"price": 0.2037, "timestamp": 1767073347000, "volume": 6035.0}
{"price": 0.2036, "timestamp": 1767073350000, "volume": 29243.0}
{"price": 0.2036, "timestamp": 1767073357000, "volume": 2946.0}
{"price": 0.2036, "timestamp": 1767073360000, "volume": 3514.0}
{"price": 0.2036, "timestamp": 1767073361000, "volume": 6534.0}
{"price": 0.2036, "timestamp": 1767073366000, "volume": 4.0}
{"price": 0.2036, "timestamp": 1767073376000, "volume": 2.0}
{"price": 0.2037, "timestamp": 1767073380000, "volume": 232.0}
{"price": 0.2037, "timestamp": 1767073381000, "volume": 63.0}
{"price": 0.2037, "timestamp": 1767073382000, "volume": 315.0}
{"price": 0.2037, "timestamp": 1767073383000, "volume": 341.0}
{"price": 0.2038, "timestamp": 1767073385000, "volume": 3255.0}
{"price": 0.2038, "timestamp": 1767073402000, "volume": 2100.0}
{"price": 0.2039, "timestamp": 1767073415000, "volume": 5000.0}
{"price": 0.2039, "timestamp": 1767073419000, "volume": 7705.0}
{"price": 0.2039, "timestamp": 1767073421000, "volume": 10221.0}
{"price": 0.204, "timestamp": 1767073423000, "volume": 2630.0}
{"price": 0.204, "timestamp": 1767073426000, "volume": 5000.0}
{"price": 0.2038, "timestamp": 1767073433000, "volume": 24931.0}
{"price": 0.2038, "timestamp": 1767073436000, "volume": 40685.0}
{"price": 0.2038, "timestamp": 1767073438000, "volume": 1998.0}
{"price": 0.2038, "timestamp": 1767073440000, "volume": 412.0}
{"price": 0.2038, "timestamp": 1767073442000, "volume": 263.0}
{"price": 0.2038, "timestamp": 1767073444000, "volume": 72.0}
{"price": 0.2038, "timestamp": 1767073445000, "volume": 5858.0}
{"price": 0.204, "timestamp": 1767073453000, "volume": 31452.0}
{"price": 0.204, "timestamp": 1767073455000, "volume": 146.0}
{"price": 0.204, "timestamp": 1767073457000, "volume": 1225.0}
{"price": 0.204, "timestamp": 1767073459000, "volume": 25472.0}
{"price": 0.204, "timestamp": 1767073460000, "volume": 14132.0}
{"price": 0.2041, "timestamp": 1767073461000, "volume": 20000.0}
{"price": 0.2041, "timestamp": 1767073462000, "volume": 20000.0}
{"price": 0.2041, "timestamp": 1767073464000, "volume": 20000.0}
{"price": 0.2041, "timestamp": 1767073466000, "volume": 20000.0}
{"price": 0.204, "timestamp": 1767073470000, "volume": 898.0}
{"price": 0.204, "timestamp": 1767073471000, "volume": 20000.0}
{"price": 0.204, "timestamp": 1767073474000, "volume": 20000.0}
{"price": 0.204, "timestamp": 1767073477000, "volume": 20000.0}
{"price": 0.2041, "timestamp": 1767073478000, "volume": 20000.0}
{"price": 0.2041, "timestamp": 1767073499000, "volume": 4274.0}
{"price": 0.2041, "timestamp": 1767073500000, "volume": 354.0}
{"price": 0.204, "timestamp": 1767073501000, "volume": 2336.0}
{"price": 0.204, "timestamp": 1767073502000, "volume": 72.0}
{"price": 0.2039, "timestamp": 1767073503000, "volume": 137.0}
{"price": 0.2039, "timestamp": 1767073508000, "volume": 403.0}
{"price": 0.2039, "timestamp": 1767073510000, "volume": 200.0}
{"price": 0.204, "timestamp": 1767073519000, "volume": 14831.0}
{"price": 0.2041, "timestamp": 1767073532000, "volume": 4901.0}
{"price": 0.204, "timestamp": 1767073555000, "volume": 632.0}
{"price": 0.2041, "timestamp": 1767073560000, "volume": 623.0}
{"price": 0.2041, "timestamp": 1767073561000, "volume": 62.0}
{"price": 0.2041, "timestamp": 1767073562000, "volume": 91.0}
{"price": 0.2041, "timestamp": 1767073563000, "volume": 75050.0}
{"price": 0.2042, "timestamp": 1767073568000, "volume": 146.0}
{"price": 0.2042, "timestamp": 1767073571000, "volume": 34547.0}
{"price": 0.2042, "timestamp": 1767073572000, "volume": 5209.0}
{"price": 0.2042, "timestamp": 1767073575000, "volume": 25840.0}
{"price": 0.2042, "timestamp": 1767073583000, "volume": 96.0}
{"price": 0.2043, "timestamp": 1767073621000, "volume": 5246.0}
{"price": 0.2043, "timestamp": 1767073622000, "volume": 118.0}
{"price": 0.2043, "timestamp": 1767073623000, "volume": 8761.0}
{"price": 0.2043, "timestamp": 1767073626000, "volume": 2813.0}
{"price": 0.2044, "timestamp": 1767073634000, "volume": 635.0}
{"price": 0.2044, "timestamp": 1767073635000, "volume": 1065.0}
{"price": 0.2044, "timestamp": 1767073652000, "volume": 1436.0}
{"price": 0.2044, "timestamp": 1767073656000, "volume": 20000.0}
{"price": 0.2043, "timestamp": 1767073657000, "volume": 5724.0}
{"price": 0.2044, "timestamp": 1767073664000, "volume": 26629.0}
{"price": 0.2043, "timestamp": 1767073666000, "volume": 4.0}
{"price": 0.2044, "timestamp": 1767073674000, "volume": 12028.0}
{"price": 0.2044, "timestamp": 1767073680000, "volume": 85107.0}
{"price": 0.2045, "timestamp": 1767073681000, "volume": 371.0}
{"price": 0.2046, "timestamp": 1767073682000, "volume": 4118.0}
{"price": 0.2046, "timestamp": 1767073683000, "volume": 488.0}
{"price": 0.2045, "timestamp": 1767073686000, "volume": 49087.0}
{"price": 0.2044, "timestamp": 1767073689000, "volume": 244.0}
{"price": 0.2045, "timestamp": 1767073691000, "volume": 1057.0}
{"price": 0.2045, "timestamp": 1767073705000, "volume": 4905.0}
{"price": 0.2045, "timestamp": 1767073725000, "volume": 1346.0}
{"price": 0.2046, "timestamp": 1767073728000, "volume": 4487.0}
{"price": 0.2046, "timestamp": 1767073734000, "volume": 107.0}
{"price": 0.2047, "timestamp": 1767073741000, "volume": 11579.0}
{"price": 0.2047, "timestamp": 1767073742000, "volume": 146.0}
{"price": 0.2047, "timestamp": 1767073755000, "volume": 1045.0}
{"price": 0.2047, "timestamp": 1767073756000, "volume": 102.0}
{"price": 0.2046, "timestamp": 1767073765000, "volume": 13171.0}
{"price": 0.2046, "timestamp": 1767073768000, "volume": 22904.0}
{"price": 0.2045, "timestamp": 1767073770000, "volume": 140.0}
{"price": 0.2044, "timestamp": 1767073773000, "volume": 135897.0}
{"price": 0.2043, "timestamp": 1767073776000, "volume": 6560.0}
{"price": 0.2043, "timestamp": 1767073781000, "volume": 1.0}
{"price": 0.2043, "timestamp": 1767073790000, "volume": 40.0}
{"price": 0.2044, "timestamp": 1767073800000, "volume": 267.0}
{"price": 0.2044, "timestamp": 1767073801000, "volume": 67.0}
{"price": 0.2046, "timestamp": 1767073802000, "volume": 61591.0}
{"price": 0.2045, "timestamp": 1767073812000, "volume": 4.0}
{"price": 0.2045, "timestamp": 1767073816000, "volume": 16007.0}
{"price": 0.2044, "timestamp": 1767073819000, "volume": 7607.0}
{"price": 0.2044, "timestamp": 1767073829000, "volume": 5000.0}
{"price": 0.2043, "timestamp": 1767073831000, "volume": 280.0}
{"price": 0.2043, "timestamp": 1767073832000, "volume": 5.0}
{"price": 0.2043, "timestamp": 1767073833000, "volume": 73.0}
{"price": 0.2044, "timestamp": 1767073836000, "volume": 2000.0}
{"price": 0.2043, "timestamp": 1767073848000, "volume": 10999.0}
{"price": 0.2043, "timestamp": 1767073851000, "volume": 1000.0}
{"price": 0.2042, "timestamp": 1767073853000, "volume": 22198.0}
{"price": 0.2042, "timestamp": 1767073860000, "volume": 111.0}
{"price": 0.2042, "timestamp": 1767073861000, "volume": 109.0}
{"price": 0.2042, "timestamp": 1767073862000, "volume": 131.0}
{"price": 0.2041, "timestamp": 1767073869000, "volume": 56367.0}
{"price": 0.2041, "timestamp": 1767073870000, "volume": 10.0}
{"price": 0.2041, "timestamp": 1767073874000, "volume": 411.0}
{"price": 0.204, "timestamp": 1767073878000, "volume": 513.0}
{"price": 0.2042, "timestamp": 1767073887000, "volume": 8333.0}
{"price": 0.2041, "timestamp": 1767073892000, "volume": 4.0}
{"price": 0.2042, "timestamp": 1767073915000, "volume": 455.0}
{"price": 0.2041, "timestamp": 1767073917000, "volume": 36.0}
{"price": 0.2042, "timestamp": 1767073920000, "volume": 73.0}
{"price": 0.2042, "timestamp": 1767073921000, "volume": 62.0}
{"price": 0.2042, "timestamp": 1767073922000, "volume": 80.0}
{"price": 0.2042, "timestamp": 1767073929000, "volume": 1787.0}
{"price": 0.2042, "timestamp": 1767073930000, "volume": 74.0}
{"price": 0.2042, "timestamp": 1767073947000, "volume": 7301.0}
{"price": 0.2041, "timestamp": 1767073965000, "volume": 4.0}
{"price": 0.2042, "timestamp": 1767073975000, "volume": 30666.0}
{"price": 0.2043, "timestamp": 1767073980000, "volume": 131.0}
{"price": 0.2043, "timestamp": 1767073981000, "volume": 51.0}
{"price": 0.2043, "timestamp": 1767073982000, "volume": 515.0}
{"price": 0.2043, "timestamp": 1767073995000, "volume": 1044.0}
{"price": 0.2043, "timestamp": 1767074011000, "volume": 29182.0}
{"price": 0.2044, "timestamp": 1767074030000, "volume": 1569.0}
{"price": 0.2045, "timestamp": 1767074040000, "volume": 76.0}
{"price": 0.2045, "timestamp": 1767074041000, "volume": 136.0}
{"price": 0.2045, "timestamp": 1767074042000, "volume": 125.0}
{"price": 0.2045, "timestamp": 1767074046000, "volume": 1674.0}
{"price": 0.2045, "timestamp": 1767074047000, "volume": 10.0}
{"price": 0.2045, "timestamp": 1767074053000, "volume": 791.0}
{"price": 0.2046, "timestamp": 1767074055000, "volume": 500.0}
{"price": 0.2046, "timestamp": 1767074062000, "volume": 33533.0}
{"price": 0.2045, "timestamp": 1767074087000, "volume": 630.0}
{"price": 0.2046, "timestamp": 1767074101000, "volume": 134.0}
{"price": 0.2046, "timestamp": 1767074102000, "volume": 137.0}
{"price": 0.2045, "timestamp": 1767074103000, "volume": 12272.0}
{"price": 0.2046, "timestamp": 1767074115000, "volume": 1044.0}
{"price": 0.2046, "timestamp": 1767074144000, "volume": 175244.0}
{"price": 0.2045, "timestamp": 1767074159000, "volume": 3378.0}
{"price": 0.2045, "timestamp": 1767074161000, "volume": 10973.0}
{"price": 0.2045, "timestamp": 1767074201000, "volume": 4971.0}
{"price": 0.2045, "timestamp": 1767074205000, "volume": 7208.0}
{"price": 0.2046, "timestamp": 1767074221000, "volume": 53.0}
{"price": 0.2046, "timestamp": 1767074222000, "volume": 50.0}
{"price": 0.2046, "timestamp": 1767074231000, "volume": 6398.0}
{"price": 0.2046, "timestamp": 1767074235000, "volume": 1045.0}
{"price": 0.2046, "timestamp": 1767074236000, "volume": 4969.0}
{"price": 0.2046, "timestamp": 1767074241000, "volume": 23356.0}
{"price": 0.2046, "timestamp": 1767074243000, "volume": 16216.0}
{"price": 0.2045, "timestamp": 1767074244000, "volume": 19020.0}
{"price": 0.2044, "timestamp": 1767074249000, "volume": 15915.0}
{"price": 0.2045, "timestamp": 1767074251000, "volume": 30464.0}
{"price": 0.2045, "timestamp": 1767074252000, "volume": 3734.0}
{"price": 0.2045, "timestamp": 1767074263000, "volume": 3173.0}
{"price": 0.2044, "timestamp": 1767074270000, "volume": 4.0}
{"price": 0.2045, "timestamp": 1767074280000, "volume": 49.0}
{"price": 0.2045, "timestamp": 1767074282000, "volume": 73.0}
{"price": 0.2044, "timestamp": 1767074289000, "volume": 78.0}
{"price": 0.2045, "timestamp": 1767074295000, "volume": 521.0}
{"price": 0.2045, "timestamp": 1767074340000, "volume": 68.0}
{"price": 0.2045, "timestamp": 1767074341000, "volume": 108.0}
{"price": 0.2045, "timestamp": 1767074342000, "volume": 101.0}
{"price": 0.2044, "timestamp": 1767074349000, "volume": 9145.0}
{"price": 0.2044, "timestamp": 1767074364000, "volume": 14579.0}
{"price": 0.2045, "timestamp": 1767074369000, "volume": 200.0}
{"price": 0.2044, "timestamp": 1767074371000, "volume": 4289.0}
{"price": 0.2044, "timestamp": 1767074372000, "volume": 200.0}
{"price": 0.2044, "timestamp": 1767074388000, "volume": 100.0}
{"price": 0.2044, "timestamp": 1767074400000, "volume": 78.0}
{"price": 0.2044, "timestamp": 1767074401000, "volume": 248.0}
{"price": 0.2043, "timestamp": 1767074402000, "volume": 23884.0}
{"price": 0.2042, "timestamp": 1767074403000, "volume": 1700.0}
{"price": 0.2042, "timestamp": 1767074406000, "volume": 2363.0}
{"price": 0.2043, "timestamp": 1767074408000, "volume": 25855.0}
{"price": 0.2042, "timestamp": 1767074410000, "volume": 121.0}
{"price": 0.2042, "timestamp": 1767074414000, "volume": 9.0}
{"price": 0.2043, "timestamp": 1767074415000, "volume": 529.0}
{"price": 0.2043, "timestamp": 1767074416000, "volume": 523.0}
{"price": 0.2043, "timestamp": 1767074417000, "volume": 4660.0}
{"price": 0.2043, "timestamp": 1767074418000, "volume": 835.0}
{"price": 0.2043, "timestamp": 1767074423000, "volume": 43.0}
{"price": 0.2042, "timestamp": 1767074437000, "volume": 146.0}
{"price": 0.2043, "timestamp": 1767074449000, "volume": 6590.0}
{"price": 0.2043, "timestamp": 1767074460000, "volume": 39043.0}
{"price": 0.2044, "timestamp": 1767074461000, "volume": 53.0}
{"price": 0.2045, "timestamp": 1767074462000, "volume": 28156.0}
{"price": 0.2044, "timestamp": 1767074466000, "volume": 1046.0}
{"price": 0.2043, "timestamp": 1767074481000, "volume": 54904.0}
{"price": 0.2043, "timestamp": 1767074483000, "volume": 1145.0}
{"price": 0.2044, "timestamp": 1767074492000, "volume": 6646.0}
{"price": 0.2043, "timestamp": 1767074493000, "volume": 4.0}
{"price": 0.2044, "timestamp": 1767074498000, "volume": 11843.0}
{"price": 0.2043, "timestamp": 1767074505000, "volume": 32017.0}
{"price": 0.2044, "timestamp": 1767074509000, "volume": 69802.0}
{"price": 0.2044, "timestamp": 1767074510000, "volume": 6635.0}
{"price": 0.2045, "timestamp": 1767074517000, "volume": 40000.0}
{"price": 0.2044, "timestamp": 1767074521000, "volume": 3017.0}
{"price": 0.2043, "timestamp": 1767074522000, "volume": 9845.0}
{"price": 0.2043, "timestamp": 1767074525000, "volume": 7878.0}
{"price": 0.2043, "timestamp": 1767074526000, "volume": 3673.0}
{"price": 0.2044, "timestamp": 1767074529000, "volume": 6345.0}
{"price": 0.2043, "timestamp": 1767074543000, "volume": 34629.0}
{"price": 0.2043, "timestamp": 1767074545000, "volume": 119131.0}
{"price": 0.2043, "timestamp": 1767074553000, "volume": 23.0}
{"price": 0.2043, "timestamp": 1767074555000, "volume": 21360.0}
{"price": 0.2044, "timestamp": 1767074562000, "volume": 73.0}
{"price": 0.2043, "timestamp": 1767074563000, "volume": 14701.0}
{"price": 0.2043, "timestamp": 1767074564000, "volume": 55454.0}
{"price": 0.2044, "timestamp": 1767074568000, "volume": 6554.0}
{"price": 0.2043, "timestamp": 1767074571000, "volume": 4.0}
{"price": 0.2044, "timestamp": 1767074580000, "volume": 86.0}
{"price": 0.2044, "timestamp": 1767074582000, "volume": 8275.0}
{"price": 0.2044, "timestamp": 1767074587000, "volume": 34631.0}
{"price": 0.2044, "timestamp": 1767074589000, "volume": 2673.0}
{"price": 0.2044, "timestamp": 1767074613000, "volume": 6587.0}
{"price": 0.2044, "timestamp": 1767074620000, "volume": 15649.0}
{"price": 0.2044, "timestamp": 1767074622000, "volume": 20742.0}
{"price": 0.2044, "timestamp": 1767074633000, "volume": 616.0}
{"price": 0.2045, "timestamp": 1767074640000, "volume": 91.0}
{"price": 0.2045, "timestamp": 1767074641000, "volume": 77.0}
{"price": 0.2044, "timestamp": 1767074643000, "volume": 889.0}
{"price": 0.2045, "timestamp": 1767074652000, "volume": 3265.0}
{"price": 0.2046, "timestamp": 1767074653000, "volume": 6304.0}
{"price": 0.2046, "timestamp": 1767074656000, "volume": 22850.0}
{"price": 0.2046, "timestamp": 1767074681000, "volume": 1335.0}
{"price": 0.2047, "timestamp": 1767074687000, "volume": 6444.0}
{"price": 0.2047, "timestamp": 1767074694000, "volume": 283.0}
{"price": 0.2046, "timestamp": 1767074695000, "volume": 4436.0}
{"price": 0.2045, "timestamp": 1767074699000, "volume": 50908.0}
{"price": 0.2045, "timestamp": 1767074700000, "volume": 65.0}
{"price": 0.2045, "timestamp": 1767074702000, "volume": 542.0}
{"price": 0.2045, "timestamp": 1767074707000, "volume": 52222.0}
{"price": 0.2045, "timestamp": 1767074722000, "volume": 4321.0}
{"price": 0.2044, "timestamp": 1767074727000, "volume": 6444.0}
{"price": 0.2044, "timestamp": 1767074738000, "volume": 100.0}
{"price": 0.2045, "timestamp": 1767074760000, "volume": 73.0}
{"price": 0.2045, "timestamp": 1767074762000, "volume": 60.0}
{"price": 0.2045, "timestamp": 1767074769000, "volume": 6235.0}
{"price": 0.2045, "timestamp": 1767074770000, "volume": 512.0}
{"price": 0.2045, "timestamp": 1767074781000, "volume": 37.0}
{"price": 0.2044, "timestamp": 1767074793000, "volume": 2786.0}
{"price": 0.2044, "timestamp": 1767074794000, "volume": 7189.0}
{"price": 0.2045, "timestamp": 1767074799000, "volume": 4459.0}
{"price": 0.2045, "timestamp": 1767074801000, "volume": 37.0}
{"price": 0.2044, "timestamp": 1767074804000, "volume": 1404.0}
{"price": 0.2046, "timestamp": 1767074806000, "volume": 6121.0}
{"price": 0.2046, "timestamp": 1767074807000, "volume": 37.0}
{"price": 0.2046, "timestamp": 1767074808000, "volume": 2738.0}
{"price": 0.2046, "timestamp": 1767074810000, "volume": 97.0}
{"price": 0.2046, "timestamp": 1767074821000, "volume": 202.0}
{"price": 0.2046, "timestamp": 1767074822000, "volume": 81.0}
{"price": 0.2045, "timestamp": 1767074838000, "volume": 13024.0}
{"price": 0.2045, "timestamp": 1767074846000, "volume": 6296.0}
{"price": 0.2044, "timestamp": 1767074874000, "volume": 4.0}
{"price": 0.2045, "timestamp": 1767074880000, "volume": 2446.0}
{"price": 0.2045, "timestamp": 1767074881000, "volume": 58.0}
{"price": 0.2045, "timestamp": 1767074882000, "volume": 57.0}
{"price": 0.2045, "timestamp": 1767074889000, "volume": 6675.0}
{"price": 0.2045, "timestamp": 1767074894000, "volume": 32336.0}
{"price": 0.2046, "timestamp": 1767074897000, "volume": 375.0}
{"price": 0.2046, "timestamp": 1767074899000, "volume": 18502.0}
{"price": 0.2046, "timestamp": 1767074906000, "volume": 8642.0}
{"price": 0.2046, "timestamp": 1767074934000, "volume": 6488.0}
{"price": 0.2046, "timestamp": 1767074937000, "volume": 500.0}
{"price": 0.2046, "timestamp": 1767074940000, "volume": 500.0}
{"price": 0.2046, "timestamp": 1767074952000, "volume": 16422.0}
{"price": 0.2046, "timestamp": 1767074960000, "volume": 1330.0}
{"price": 0.2046, "timestamp": 1767074966000, "volume": 977.0}
{"price": 0.2046, "timestamp": 1767074968000, "volume": 445.0}
{"price": 0.2046, "timestamp": 1767074969000, "volume": 6066.0}
{"price": 0.2045, "timestamp": 1767074983000, "volume": 15796.0}
{"price": 0.2045, "timestamp": 1767074989000, "volume": 562.0}
{"price": 0.2044, "timestamp": 1767074996000, "volume": 5064.0}
{"price": 0.2044, "timestamp": 1767075001000, "volume": 53.0}
{"price": 0.2044, "timestamp": 1767075002000, "volume": 89.0}
{"price": 0.2044, "timestamp": 1767075006000, "volume": 6468.0}
{"price": 0.2045, "timestamp": 1767075012000, "volume": 6642.0}
{"price": 0.2045, "timestamp": 1767075049000, "volume": 6420.0}
{"price": 0.2045, "timestamp": 1767075061000, "volume": 59.0}
{"price": 0.2045, "timestamp": 1767075062000, "volume": 88.0}
{"price": 0.2045, "timestamp": 1767075087000, "volume": 19624.0}
{"price": 0.2045, "timestamp": 1767075094000, "volume": 6597.0}
{"price": 0.2045, "timestamp": 1767075103000, "volume": 1018.0}
{"price": 0.2045, "timestamp": 1767075104000, "volume": 1018.0}
{"price": 0.2045, "timestamp": 1767075115000, "volume": 2000.0}
{"price": 0.2045, "timestamp": 1767075119000, "volume": 1000.0}
{"price": 0.2045, "timestamp": 1767075120000, "volume": 64.0}
{"price": 0.2045, "timestamp": 1767075121000, "volume": 1000.0}
{"price": 0.2045, "timestamp": 1767075122000, "volume": 103.0}
{"price": 0.2045, "timestamp": 1767075124000, "volume": 1000.0}
{"price": 0.2045, "timestamp": 1767075127000, "volume": 6463.0}
{"price": 0.2045, "timestamp": 1767075130000, "volume": 100.0}
{"price": 0.2045, "timestamp": 1767075159000, "volume": 35966.0}
{"price": 0.2046, "timestamp": 1767075171000, "volume": 6145.0}
{"price": 0.2046, "timestamp": 1767075180000, "volume": 50.0}
{"price": 0.2046, "timestamp": 1767075181000, "volume": 50.0}
{"price": 0.2046, "timestamp": 1767075182000, "volume": 88.0}
{"price": 0.2046, "timestamp": 1767075200000, "volume": 12668.0}
{"price": 0.2046, "timestamp": 1767075210000, "volume": 6887.0}
{"price": 0.2046, "timestamp": 1767075226000, "volume": 50641.0}
{"price": 0.2047, "timestamp": 1767075241000, "volume": 68.0}
{"price": 0.2047, "timestamp": 1767075242000, "volume": 76.0}
{"price": 0.2047, "timestamp": 1767075247000, "volume": 6247.0}
{"price": 0.2046, "timestamp": 1767075251000, "volume": 83.0}
{"price": 0.2046, "timestamp": 1767075255000, "volume": 5189.0}
{"price": 0.2047, "timestamp": 1767075269000, "volume": 488.0}
{"price": 0.2047, "timestamp": 1767075278000, "volume": 305.0}
{"price": 0.2048, "timestamp": 1767075285000, "volume": 38799.0}
{"price": 0.2048, "timestamp": 1767075286000, "volume": 11054.0}
{"price": 0.2048, "timestamp": 1767075288000, "volume": 6707.0}
{"price": 0.2048, "timestamp": 1767075289000, "volume": 46685.0}
{"price": 0.2049, "timestamp": 1767075290000, "volume": 190.0}
{"price": 0.2049, "timestamp": 1767075291000, "volume": 6247.0}
{"price": 0.2048, "timestamp": 1767075292000, "volume": 9591.0}
{"price": 0.2048, "timestamp": 1767075300000, "volume": 85.0}
{"price": 0.2048, "timestamp": 1767075302000, "volume": 71.0}
{"price": 0.2048, "timestamp": 1767075304000, "volume": 2955.0}
{"price": 0.2048, "timestamp": 1767075306000, "volume": 37.0}
{"price": 0.2048, "timestamp": 1767075309000, "volume": 714.0}
{"price": 0.2049, "timestamp": 1767075331000, "volume": 6373.0}
{"price": 0.2049, "timestamp": 1767075338000, "volume": 4880.0}
{"price": 0.2049, "timestamp": 1767075341000, "volume": 270.0}
{"price": 0.2049, "timestamp": 1767075342000, "volume": 5890.0}
{"price": 0.2051, "timestamp": 1767075356000, "volume": 57436.0}
{"price": 0.205, "timestamp": 1767075357000, "volume": 1505.0}
{"price": 0.205, "timestamp": 1767075360000, "volume": 1839.0}
{"price": 0.2051, "timestamp": 1767075361000, "volume": 78.0}
{"price": 0.2051, "timestamp": 1767075363000, "volume": 51.0}
{"price": 0.205, "timestamp": 1767075366000, "volume": 2446.0}
{"price": 0.2051, "timestamp": 1767075373000, "volume": 6252.0}
{"price": 0.2051, "timestamp": 1767075388000, "volume": 650.0}
{"price": 0.2052, "timestamp": 1767075390000, "volume": 13605.0}
{"price": 0.2052, "timestamp": 1767075391000, "volume": 532.0}
{"price": 0.2052, "timestamp": 1767075404000, "volume": 2497.0}
{"price": 0.2052, "timestamp": 1767075408000, "volume": 41492.0}
{"price": 0.2051, "timestamp": 1767075412000, "volume": 19037.0}
{"price": 0.205, "timestamp": 1767075417000, "volume": 32625.0}
{"price": 0.205, "timestamp": 1767075419000, "volume": 20036.0}
{"price": 0.205, "timestamp": 1767075420000, "volume": 56.0}
{"price": 0.205, "timestamp": 1767075421000, "volume": 103.0}
{"price": 0.205, "timestamp": 1767075423000, "volume": 1600.0}
{"price": 0.205, "timestamp": 1767075427000, "volume": 9940.0}
{"price": 0.205, "timestamp": 1767075429000, "volume": 1549.0}
{"price": 0.2051, "timestamp": 1767075433000, "volume": 1517.0}
{"price": 0.205, "timestamp": 1767075437000, "volume": 3984.0}
{"price": 0.205, "timestamp": 1767075440000, "volume": 5064.0}
{"price": 0.205, "timestamp": 1767075443000, "volume": 5227.0}
{"price": 0.205, "timestamp": 1767075446000, "volume": 18399.0}
{"price": 0.205, "timestamp": 1767075449000, "volume": 9201.0}
{"price": 0.205, "timestamp": 1767075456000, "volume": 5869.0}
{"price": 0.205, "timestamp": 1767075460000, "volume": 2449.0}
{"price": 0.205, "timestamp": 1767075462000, "volume": 10074.0}
{"price": 0.2051, "timestamp": 1767075465000, "volume": 132.0}
{"price": 0.205, "timestamp": 1767075478000, "volume": 30984.0}
{"price": 0.2051, "timestamp": 1767075481000, "volume": 138.0}
{"price": 0.2051, "timestamp": 1767075482000, "volume": 57.0}
{"price": 0.2051, "timestamp": 1767075492000, "volume": 6268.0}
{"price": 0.2051, "timestamp": 1767075494000, "volume": 3366.0}
{"price": 0.2052, "timestamp": 1767075502000, "volume": 582.0}
{"price": 0.2051, "timestamp": 1767075504000, "volume": 3181.0}
{"price": 0.2051, "timestamp": 1767075518000, "volume": 1159.0}
{"price": 0.2051, "timestamp": 1767075528000, "volume": 6492.0}
{"price": 0.2051, "timestamp": 1767075531000, "volume": 326.0}
{"price": 0.2051, "timestamp": 1767075539000, "volume": 1834.0}
{"price": 0.2051, "timestamp": 1767075541000, "volume": 93.0}
{"price": 0.2051, "timestamp": 1767075542000, "volume": 62.0}
{"price": 0.2051, "timestamp": 1767075561000, "volume": 4875.0}
{"price": 0.205, "timestamp": 1767075565000, "volume": 4875.0}
{"price": 0.2051, "timestamp": 1767075568000, "volume": 6524.0}
{"price": 0.205, "timestamp": 1767075583000, "volume": 35.0}
{"price": 0.205, "timestamp": 1767075598000, "volume": 7507.0}
{"price": 0.2051, "timestamp": 1767075601000, "volume": 102.0}
{"price": 0.2051, "timestamp": 1767075603000, "volume": 80.0}
{"price": 0.205, "timestamp": 1767075605000, "volume": 69.0}
{"price": 0.2051, "timestamp": 1767075612000, "volume": 6366.0}
{"price": 0.205, "timestamp": 1767075631000, "volume": 38362.0}
{"price": 0.2051, "timestamp": 1767075645000, "volume": 4600.0}
{"price": 0.2052, "timestamp": 1767075647000, "volume": 6326.0}
{"price": 0.2052, "timestamp": 1767075660000, "volume": 123.0}
{"price": 0.2052, "timestamp": 1767075662000, "volume": 54.0}
{"price": 0.2051, "timestamp": 1767075671000, "volume": 2560.0}
{"price": 0.2051, "timestamp": 1767075675000, "volume": 15.0}
{"price": 0.2052, "timestamp": 1767075688000, "volume": 1943.0}
{"price": 0.2054, "timestamp": 1767075690000, "volume": 23023.0}
{"price": 0.2054, "timestamp": 1767075720000, "volume": 76.0}
{"price": 0.2054, "timestamp": 1767075722000, "volume": 76.0}
{"price": 0.2054, "timestamp": 1767075724000, "volume": 1601.0}
{"price": 0.2055, "timestamp": 1767075732000, "volume": 31518.0}
{"price": 0.2054, "timestamp": 1767075741000, "volume": 26.0}
{"price": 0.2055, "timestamp": 1767075766000, "volume": 14211.0}
{"price": 0.2055, "timestamp": 1767075769000, "volume": 6674.0}
{"price": 0.2055, "timestamp": 1767075778000, "volume": 452.0}
{"price": 0.2055, "timestamp": 1767075780000, "volume": 57.0}
{"price": 0.2055, "timestamp": 1767075781000, "volume": 51.0}
{"price": 0.2055, "timestamp": 1767075782000, "volume": 80.0}
{"price": 0.2055, "timestamp": 1767075787000, "volume": 243.0}
{"price": 0.2054, "timestamp": 1767075788000, "volume": 10911.0}
{"price": 0.2053, "timestamp": 1767075796000, "volume": 9348.0}
{"price": 0.2052, "timestamp": 1767075803000, "volume": 12318.0}
{"price": 0.2052, "timestamp": 1767075806000, "volume": 6490.0}
{"price": 0.2051, "timestamp": 1767075814000, "volume": 7762.0}
{"price": 0.205, "timestamp": 1767075816000, "volume": 88420.0}
{"price": 0.205, "timestamp": 1767075840000, "volume": 7831.0}
{"price": 0.205, "timestamp": 1767075849000, "volume": 3937.0}
{"price": 0.205, "timestamp": 1767075850000, "volume": 2258.0}
{"price": 0.205, "timestamp": 1767075852000, "volume": 4635.0}
{"price": 0.2051, "timestamp": 1767075887000, "volume": 6137.0}
{"price": 0.2051, "timestamp": 1767075903000, "volume": 68.0}
{"price": 0.205, "timestamp": 1767075920000, "volume": 240.0}
{"price": 0.2051, "timestamp": 1767075921000, "volume": 4708.0}
{"price": 0.2052, "timestamp": 1767075929000, "volume": 6498.0}
{"price": 0.2051, "timestamp": 1767075941000, "volume": 35.0}
{"price": 0.2052, "timestamp": 1767075952000, "volume": 3538.0}
{"price": 0.2052, "timestamp": 1767075959000, "volume": 9156.0}
{"price": 0.2052, "timestamp": 1767075960000, "volume": 3786.0}
{"price": 0.2052, "timestamp": 1767075968000, "volume": 6355.0}
{"price": 0.2052, "timestamp": 1767075997000, "volume": 2349.0}
{"price": 0.2052, "timestamp": 1767076008000, "volume": 6070.0}
{"price": 0.2052, "timestamp": 1767076021000, "volume": 49.0}
{"price": 0.2052, "timestamp": 1767076023000, "volume": 50.0}
{"price": 0.2052, "timestamp": 1767076029000, "volume": 127.0}
{"price": 0.2052, "timestamp": 1767076046000, "volume": 5941.0}
{"price": 0.2052, "timestamp": 1767076048000, "volume": 30.0}
{"price": 0.2052, "timestamp": 1767076083000, "volume": 122.0}
{"price": 0.2051, "timestamp": 1767076085000, "volume": 5708.0}
{"price": 0.2051, "timestamp": 1767076086000, "volume": 4977.0}
{"price": 0.2052, "timestamp": 1767076091000, "volume": 6420.0}
{"price": 0.2052, "timestamp": 1767076129000, "volume": 574.0}
{"price": 0.2052, "timestamp": 1767076131000, "volume": 6118.0}
{"price": 0.2052, "timestamp": 1767076143000, "volume": 75.0}
{"price": 0.2052, "timestamp": 1767076171000, "volume": 6113.0}
{"price": 0.2051, "timestamp": 1767076196000, "volume": 6871.0}
{"price": 0.2052, "timestamp": 1767076201000, "volume": 51.0}
{"price": 0.2052, "timestamp": 1767076202000, "volume": 86.0}
{"price": 0.2051, "timestamp": 1767076216000, "volume": 4100.0}
{"price": 0.2051, "timestamp": 1767076228000, "volume": 10974.0}
{"price": 0.2051, "timestamp": 1767076262000, "volume": 66.0}
{"price": 0.205, "timestamp": 1767076285000, "volume": 170.0}
{"price": 0.2051, "timestamp": 1767076293000, "volume": 6097.0}
{"price": 0.2051, "timestamp": 1767076294000, "volume": 179598.0}
{"price": 0.2051, "timestamp": 1767076299000, "volume": 26.0}
{"price": 0.2051, "timestamp": 1767076300000, "volume": 2639.0}
{"price": 0.2052, "timestamp": 1767076313000, "volume": 3041.0}
{"price": 0.2053, "timestamp": 1767076382000, "volume": 8768.0}
{"price": 0.2053, "timestamp": 1767076432000, "volume": 3597.0}
{"price": 0.2054, "timestamp": 1767076439000, "volume": 13583.0}
{"price": 0.2056, "timestamp": 1767076442000, "volume": 552.0}
{"price": 0.2056, "timestamp": 1767076447000, "volume": 9423.0}
{"price": 0.2057, "timestamp": 1767076448000, "volume": 250.0}
{"price": 0.2056, "timestamp": 1767076453000, "volume": 2611.0}
{"price": 0.2058, "timestamp": 1767076455000, "volume": 42621.0}
{"price": 0.2057, "timestamp": 1767076464000, "volume": 15181.0}
{"price": 0.2056, "timestamp": 1767076465000, "volume": 46.0}
{"price": 0.2056, "timestamp": 1767076471000, "volume": 28.0}
{"price": 0.2056, "timestamp": 1767076474000, "volume": 74510.0}
{"price": 0.2055, "timestamp": 1767076490000, "volume": 3129.0}
{"price": 0.2055, "timestamp": 1767076492000, "volume": 100.0}
{"price": 0.2054, "timestamp": 1767076493000, "volume": 35569.0}
{"price": 0.2054, "timestamp": 1767076500000, "volume": 49.0}
{"price": 0.2053, "timestamp": 1767076502000, "volume": 10888.0}
{"price": 0.2052, "timestamp": 1767076513000, "volume": 20.0}
{"price": 0.2052, "timestamp": 1767076516000, "volume": 4941.0}
{"price": 0.2053, "timestamp": 1767076517000, "volume": 18120.0}
{"price": 0.2053, "timestamp": 1767076520000, "volume": 2936.0}
{"price": 0.2053, "timestamp": 1767076525000, "volume": 2534.0}
{"price": 0.2053, "timestamp": 1767076539000, "volume": 15000.0}
{"price": 0.2054, "timestamp": 1767076553000, "volume": 110.0}
{"price": 0.2053, "timestamp": 1767076574000, "volume": 11384.0}
{"price": 0.2052, "timestamp": 1767076580000, "volume": 6667.0}
{"price": 0.2051, "timestamp": 1767076584000, "volume": 24627.0}
{"price": 0.2051, "timestamp": 1767076588000, "volume": 19773.0}
{"price": 0.2051, "timestamp": 1767076598000, "volume": 234.0}
{"price": 0.2052, "timestamp": 1767076618000, "volume": 2814.0}
{"price": 0.2053, "timestamp": 1767076622000, "volume": 72.0}
{"price": 0.2053, "timestamp": 1767076629000, "volume": 3721.0}
{"price": 0.2054, "timestamp": 1767076635000, "volume": 128.0}
{"price": 0.2055, "timestamp": 1767076654000, "volume": 1854.0}
{"price": 0.2056, "timestamp": 1767076664000, "volume": 10220.0}
{"price": 0.2056, "timestamp": 1767076681000, "volume": 530.0}
{"price": 0.2057, "timestamp": 1767076682000, "volume": 79.0}
{"price": 0.2058, "timestamp": 1767076705000, "volume": 11204.0}
{"price": 0.2057, "timestamp": 1767076717000, "volume": 25508.0}
{"price": 0.2056, "timestamp": 1767076730000, "volume": 8088.0}
{"price": 0.2056, "timestamp": 1767076740000, "volume": 9678.0}
{"price": 0.2057, "timestamp": 1767076764000, "volume": 1854.0}
{"price": 0.2057, "timestamp": 1767076770000, "volume": 15907.0}
{"price": 0.2057, "timestamp": 1767076771000, "volume": 3181.0}
{"price": 0.2057, "timestamp": 1767076774000, "volume": 20473.0}
{"price": 0.2057, "timestamp": 1767076777000, "volume": 2698.0}
{"price": 0.2057, "timestamp": 1767076780000, "volume": 17847.0}
{"price": 0.2057, "timestamp": 1767076802000, "volume": 62.0}
{"price": 0.2057, "timestamp": 1767076815000, "volume": 26.0}
{"price": 0.2057, "timestamp": 1767076816000, "volume": 26.0}
{"price": 0.2057, "timestamp": 1767076817000, "volume": 200.0}
{"price": 0.2057, "timestamp": 1767076821000, "volume": 37.0}
{"price": 0.2057, "timestamp": 1767076829000, "volume": 8580.0}
{"price": 0.2057, "timestamp": 1767076860000, "volume": 49.0}
{"price": 0.2057, "timestamp": 1767076861000, "volume": 55.0}
{"price": 0.2057, "timestamp": 1767076862000, "volume": 133.0}
{"price": 0.2057, "timestamp": 1767076871000, "volume": 116.0}
{"price": 0.2057, "timestamp": 1767076878000, "volume": 37.0}
{"price": 0.2057, "timestamp": 1767076892000, "volume": 2419.0}
{"price": 0.2058, "timestamp": 1767076899000, "volume": 2305.0}
{"price": 0.2059, "timestamp": 1767076902000, "volume": 1014.0}
{"price": 0.2059, "timestamp": 1767076911000, "volume": 2936.0}
{"price": 0.2059, "timestamp": 1767076914000, "volume": 1632.0}
{"price": 0.2059, "timestamp": 1767076915000, "volume": 43394.0}
{"price": 0.2059, "timestamp": 1767076921000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1767076923000, "volume": 8186.0}
{"price": 0.2059, "timestamp": 1767076925000, "volume": 26.0}
{"price": 0.2058, "timestamp": 1767076953000, "volume": 8153.0}
{"price": 0.2058, "timestamp": 1767076956000, "volume": 1500.0}
{"price": 0.2058, "timestamp": 1767076965000, "volume": 989.0}
{"price": 0.2057, "timestamp": 1767076975000, "volume": 4420.0}
{"price": 0.2058, "timestamp": 1767076979000, "volume": 17629.0}
{"price": 0.2058, "timestamp": 1767076982000, "volume": 68.0}
{"price": 0.2058, "timestamp": 1767076987000, "volume": 8712.0}
{"price": 0.2058, "timestamp": 1767076990000, "volume": 109.0}
{"price": 0.2058, "timestamp": 1767077009000, "volume": 4160.0}
{"price": 0.2058, "timestamp": 1767077018000, "volume": 155.0}
{"price": 0.2058, "timestamp": 1767077021000, "volume": 26.0}
{"price": 0.2058, "timestamp": 1767077054000, "volume": 7027.0}
{"price": 0.206, "timestamp": 1767077091000, "volume": 151947.0}
{"price": 0.2059, "timestamp": 1767077093000, "volume": 10494.0}
{"price": 0.2059, "timestamp": 1767077099000, "volume": 100.0}
{"price": 0.2059, "timestamp": 1767077103000, "volume": 17000.0}
{"price": 0.2057, "timestamp": 1767077108000, "volume": 178713.0}
{"price": 0.2056, "timestamp": 1767077109000, "volume": 5863.0}
{"price": 0.2056, "timestamp": 1767077111000, "volume": 5492.0}
{"price": 0.2057, "timestamp": 1767077116000, "volume": 16578.0}
{"price": 0.2057, "timestamp": 1767077117000, "volume": 1651.0}
{"price": 0.2058, "timestamp": 1767077123000, "volume": 68.0}
{"price": 0.2058, "timestamp": 1767077181000, "volume": 10013.0}
{"price": 0.2058, "timestamp": 1767077189000, "volume": 30.0}
{"price": 0.2058, "timestamp": 1767077203000, "volume": 1562.0}
{"price": 0.2059, "timestamp": 1767077209000, "volume": 2330.0}
{"price": 0.2059, "timestamp": 1767077222000, "volume": 59.0}
{"price": 0.2059, "timestamp": 1767077243000, "volume": 88549.0}
{"price": 0.2059, "timestamp": 1767077284000, "volume": 1207.0}
{"price": 0.2059, "timestamp": 1767077288000, "volume": 2163.0}
{"price": 0.206, "timestamp": 1767077308000, "volume": 1537.0}
{"price": 0.2059, "timestamp": 1767077309000, "volume": 3989.0}
{"price": 0.2058, "timestamp": 1767077311000, "volume": 12731.0}
{"price": 0.2056, "timestamp": 1767077327000, "volume": 15581.0}
{"price": 0.2056, "timestamp": 1767077336000, "volume": 37657.0}
{"price": 0.2057, "timestamp": 1767077342000, "volume": 4615.0}
{"price": 0.2058, "timestamp": 1767077350000, "volume": 67.0}
{"price": 0.2058, "timestamp": 1767077358000, "volume": 1561.0}
{"price": 0.2059, "timestamp": 1767077360000, "volume": 1383.0}
{"price": 0.2059, "timestamp": 1767077366000, "volume": 5.0}
{"price": 0.2058, "timestamp": 1767077381000, "volume": 25.0}
{"price": 0.2059, "timestamp": 1767077394000, "volume": 142.0}
{"price": 0.2059, "timestamp": 1767077396000, "volume": 485.0}
{"price": 0.2059, "timestamp": 1767077399000, "volume": 59.0}
{"price": 0.2059, "timestamp": 1767077401000, "volume": 59.0}
{"price": 0.2059, "timestamp": 1767077402000, "volume": 79.0}
{"price": 0.2059, "timestamp": 1767077414000, "volume": 684.0}
{"price": 0.2059, "timestamp": 1767077416000, "volume": 54.0}
{"price": 0.2059, "timestamp": 1767077433000, "volume": 4.0}
{"price": 0.2059, "timestamp": 1767077452000, "volume": 5.0}
{"price": 0.2059, "timestamp": 1767077462000, "volume": 77.0}
{"price": 0.2059, "timestamp": 1767077469000, "volume": 36.0}
{"price": 0.2059, "timestamp": 1767077485000, "volume": 1112.0}
{"price": 0.2058, "timestamp": 1767077493000, "volume": 33673.0}
{"price": 0.2058, "timestamp": 1767077496000, "volume": 593.0}
{"price": 0.2058, "timestamp": 1767077503000, "volume": 913.0}
{"price": 0.2057, "timestamp": 1767077514000, "volume": 684.0}
{"price": 0.2058, "timestamp": 1767077521000, "volume": 6342.0}
{"price": 0.2058, "timestamp": 1767077539000, "volume": 36370.0}
{"price": 0.2058, "timestamp": 1767077542000, "volume": 15877.0}
{"price": 0.2058, "timestamp": 1767077563000, "volume": 23266.0}
{"price": 0.2058, "timestamp": 1767077596000, "volume": 1994.0}
{"price": 0.2057, "timestamp": 1767077625000, "volume": 50739.0}
{"price": 0.2058, "timestamp": 1767077642000, "volume": 20214.0}
{"price": 0.2057, "timestamp": 1767077649000, "volume": 1531.0}
{"price": 0.2058, "timestamp": 1767077702000, "volume": 64.0}
{"price": 0.2057, "timestamp": 1767077730000, "volume": 12272.0}
{"price": 0.2056, "timestamp": 1767077744000, "volume": 994.0}
{"price": 0.2055, "timestamp": 1767077760000, "volume": 3135.0}
{"price": 0.2054, "timestamp": 1767077777000, "volume": 5933.0}
{"price": 0.2054, "timestamp": 1767077796000, "volume": 87.0}
{"price": 0.2054, "timestamp": 1767077800000, "volume": 42031.0}
{"price": 0.2055, "timestamp": 1767077814000, "volume": 31009.0}
{"price": 0.2055, "timestamp": 1767077823000, "volume": 2918.0}
{"price": 0.2056, "timestamp": 1767077824000, "volume": 10662.0}
{"price": 0.2056, "timestamp": 1767077826000, "volume": 771.0}
{"price": 0.2056, "timestamp": 1767077830000, "volume": 2784.0}
{"price": 0.2056, "timestamp": 1767077844000, "volume": 3039.0}
{"price": 0.2055, "timestamp": 1767077845000, "volume": 16525.0}
{"price": 0.2054, "timestamp": 1767077849000, "volume": 3112.0}
{"price": 0.2054, "timestamp": 1767077880000, "volume": 51.0}
{"price": 0.2054, "timestamp": 1767077881000, "volume": 6639.0}
{"price": 0.2055, "timestamp": 1767077882000, "volume": 75.0}
{"price": 0.2054, "timestamp": 1767077920000, "volume": 3580.0}
{"price": 0.2055, "timestamp": 1767077931000, "volume": 5497.0}
{"price": 0.2054, "timestamp": 1767077936000, "volume": 244.0}
{"price": 0.2054, "timestamp": 1767077938000, "volume": 9664.0}
{"price": 0.2053, "timestamp": 1767077949000, "volume": 16266.0}
{"price": 0.2052, "timestamp": 1767077959000, "volume": 10000.0}
{"price": 0.2053, "timestamp": 1767077961000, "volume": 16049.0}
{"price": 0.2054, "timestamp": 1767077981000, "volume": 926.0}
{"price": 0.2054, "timestamp": 1767077984000, "volume": 534.0}
{"price": 0.2053, "timestamp": 1767078002000, "volume": 25402.0}
{"price": 0.2053, "timestamp": 1767078005000, "volume": 283.0}
{"price": 0.2053, "timestamp": 1767078006000, "volume": 15672.0}
{"price": 0.2053, "timestamp": 1767078008000, "volume": 112.0}
{"price": 0.2053, "timestamp": 1767078014000, "volume": 1745.0}
{"price": 0.2052, "timestamp": 1767078015000, "volume": 23295.0}
{"price": 0.2051, "timestamp": 1767078018000, "volume": 5768.0}
{"price": 0.2051, "timestamp": 1767078020000, "volume": 66204.0}
{"price": 0.2051, "timestamp": 1767078021000, "volume": 5721.0}
{"price": 0.2051, "timestamp": 1767078026000, "volume": 5.0}
{"price": 0.2051, "timestamp": 1767078027000, "volume": 365.0}
{"price": 0.2051, "timestamp": 1767078028000, "volume": 5.0}
{"price": 0.2051, "timestamp": 1767078029000, "volume": 322.0}
{"price": 0.2052, "timestamp": 1767078038000, "volume": 786.0}
{"price": 0.2052, "timestamp": 1767078042000, "volume": 648.0}
{"price": 0.205, "timestamp": 1767078046000, "volume": 169365.0}
{"price": 0.2051, "timestamp": 1767078047000, "volume": 112.0}
{"price": 0.2051, "timestamp": 1767078050000, "volume": 113.0}
{"price": 0.205, "timestamp": 1767078054000, "volume": 127.0}
{"price": 0.2051, "timestamp": 1767078055000, "volume": 6424.0}
{"price": 0.2052, "timestamp": 1767078060000, "volume": 325.0}
{"price": 0.2051, "timestamp": 1767078065000, "volume": 95.0}
{"price": 0.2051, "timestamp": 1767078078000, "volume": 27358.0}
{"price": 0.205, "timestamp": 1767078097000, "volume": 3.0}
{"price": 0.2051, "timestamp": 1767078134000, "volume": 1462.0}
{"price": 0.2052, "timestamp": 1767078142000, "volume": 18640.0}
{"price": 0.2051, "timestamp": 1767078143000, "volume": 251.0}
{"price": 0.2051, "timestamp": 1767078150000, "volume": 2178.0}
{"price": 0.2051, "timestamp": 1767078214000, "volume": 1500.0}
{"price": 0.2053, "timestamp": 1767078225000, "volume": 6518.0}
{"price": 0.2052, "timestamp": 1767078227000, "volume": 2114.0}
{"price": 0.2053, "timestamp": 1767078233000, "volume": 2560.0}
{"price": 0.2054, "timestamp": 1767078240000, "volume": 945.0}
{"price": 0.2053, "timestamp": 1767078241000, "volume": 113.0}
{"price": 0.2054, "timestamp": 1767078242000, "volume": 66.0}
{"price": 0.2054, "timestamp": 1767078254000, "volume": 5459.0}
{"price": 0.2054, "timestamp": 1767078257000, "volume": 56.0}
{"price": 0.2054, "timestamp": 1767078259000, "volume": 2239.0}
{"price": 0.2054, "timestamp": 1767078260000, "volume": 15592.0}
{"price": 0.2055, "timestamp": 1767078270000, "volume": 3629.0}
{"price": 0.2053, "timestamp": 1767078288000, "volume": 6164.0}
{"price": 0.2054, "timestamp": 1767078290000, "volume": 6375.0}
{"price": 0.2054, "timestamp": 1767078291000, "volume": 14532.0}
{"price": 0.2054, "timestamp": 1767078300000, "volume": 98.0}
{"price": 0.2054, "timestamp": 1767078301000, "volume": 1000.0}
{"price": 0.2054, "timestamp": 1767078305000, "volume": 1789.0}
{"price": 0.2053, "timestamp": 1767078359000, "volume": 1500.0}
{"price": 0.2055, "timestamp": 1767078362000, "volume": 4794.0}
{"price": 0.2055, "timestamp": 1767078365000, "volume": 1457.0}
{"price": 0.2055, "timestamp": 1767078371000, "volume": 3292.0}
{"price": 0.2056, "timestamp": 1767078384000, "volume": 7.0}
{"price": 0.2056, "timestamp": 1767078397000, "volume": 29.0}
{"price": 0.2055, "timestamp": 1767078398000, "volume": 24125.0}
{"price": 0.2055, "timestamp": 1767078405000, "volume": 4286.0}
{"price": 0.2055, "timestamp": 1767078425000, "volume": 5000.0}
{"price": 0.2055, "timestamp": 1767078428000, "volume": 7745.0}
{"price": 0.2055, "timestamp": 1767078429000, "volume": 6396.0}
{"price": 0.2056, "timestamp": 1767078448000, "volume": 10.0}
{"price": 0.2056, "timestamp": 1767078450000, "volume": 14915.0}
{"price": 0.2057, "timestamp": 1767078455000, "volume": 275.0}
{"price": 0.2056, "timestamp": 1767078457000, "volume": 25.0}
{"price": 0.2057, "timestamp": 1767078459000, "volume": 1144.0}
{"price": 0.2057, "timestamp": 1767078462000, "volume": 4.0}
{"price": 0.2057, "timestamp": 1767078478000, "volume": 57.0}
{"price": 0.2057, "timestamp": 1767078480000, "volume": 1561.0}
{"price": 0.2057, "timestamp": 1767078482000, "volume": 100.0}
{"price": 0.2057, "timestamp": 1767078484000, "volume": 8915.0}
{"price": 0.2057, "timestamp": 1767078487000, "volume": 1502.0}
{"price": 0.2058, "timestamp": 1767078503000, "volume": 6233.0}
{"price": 0.2059, "timestamp": 1767078505000, "volume": 10360.0}
{"price": 0.2059, "timestamp": 1767078509000, "volume": 24.0}
{"price": 0.2058, "timestamp": 1767078533000, "volume": 117505.0}
{"price": 0.2059, "timestamp": 1767078537000, "volume": 12282.0}
{"price": 0.2059, "timestamp": 1767078540000, "volume": 54.0}
{"price": 0.206, "timestamp": 1767078541000, "volume": 4761.0}
{"price": 0.2059, "timestamp": 1767078549000, "volume": 3.0}
{"price": 0.2059, "timestamp": 1767078584000, "volume": 1456.0}
{"price": 0.2059, "timestamp": 1767078602000, "volume": 79.0}
{"price": 0.2058, "timestamp": 1767078605000, "volume": 17603.0}
{"price": 0.2057, "timestamp": 1767078606000, "volume": 7960.0}
{"price": 0.2056, "timestamp": 1767078616000, "volume": 5239.0}
{"price": 0.2056, "timestamp": 1767078628000, "volume": 26.0}
{"price": 0.2057, "timestamp": 1767078629000, "volume": 1380.0}
{"price": 0.2056, "timestamp": 1767078632000, "volume": 435.0}
{"price": 0.2057, "timestamp": 1767078639000, "volume": 309.0}
{"price": 0.2057, "timestamp": 1767078642000, "volume": 16229.0}
{"price": 0.2057, "timestamp": 1767078643000, "volume": 250.0}
{"price": 0.2057, "timestamp": 1767078658000, "volume": 48866.0}
{"price": 0.2056, "timestamp": 1767078659000, "volume": 12554.0}
{"price": 0.2055, "timestamp": 1767078660000, "volume": 13030.0}
{"price": 0.2055, "timestamp": 1767078684000, "volume": 8643.0}
{"price": 0.2056, "timestamp": 1767078720000, "volume": 50.0}
{"price": 0.2056, "timestamp": 1767078722000, "volume": 79.0}
{"price": 0.2056, "timestamp": 1767078734000, "volume": 41180.0}
{"price": 0.2057, "timestamp": 1767078737000, "volume": 52610.0}
{"price": 0.2057, "timestamp": 1767078742000, "volume": 323.0}
{"price": 0.2057, "timestamp": 1767078782000, "volume": 72.0}
{"price": 0.2057, "timestamp": 1767078805000, "volume": 4759.0}
{"price": 0.2057, "timestamp": 1767078821000, "volume": 35600.0}
{"price": 0.2057, "timestamp": 1767078837000, "volume": 7220.0}
{"price": 0.2057, "timestamp": 1767078841000, "volume": 1685.0}
{"price": 0.2058, "timestamp": 1767078842000, "volume": 63.0}
{"price": 0.2058, "timestamp": 1767078901000, "volume": 53.0}
{"price": 0.2058, "timestamp": 1767078902000, "volume": 54.0}
{"price": 0.2058, "timestamp": 1767078910000, "volume": 26079.0}
{"price": 0.2061, "timestamp": 1767078932000, "volume": 117341.0}
{"price": 0.2063, "timestamp": 1767078938000, "volume": 149689.0}
{"price": 0.2064, "timestamp": 1767078940000, "volume": 4.0}
{"price": 0.2064, "timestamp": 1767078941000, "volume": 127.0}
{"price": 0.2063, "timestamp": 1767078947000, "volume": 30259.0}
{"price": 0.2062, "timestamp": 1767078948000, "volume": 2.0}
{"price": 0.2062, "timestamp": 1767078951000, "volume": 78308.0}
{"price": 0.2062, "timestamp": 1767078955000, "volume": 57529.0}
{"price": 0.2063, "timestamp": 1767078963000, "volume": 455.0}
{"price": 0.2063, "timestamp": 1767078966000, "volume": 3578.0}
{"price": 0.2062, "timestamp": 1767078971000, "volume": 244.0}
{"price": 0.2062, "timestamp": 1767078973000, "volume": 306.0}
{"price": 0.2062, "timestamp": 1767078974000, "volume": 3602.0}
{"price": 0.2061, "timestamp": 1767078978000, "volume": 4017.0}
{"price": 0.206, "timestamp": 1767078980000, "volume": 491.0}
{"price": 0.206, "timestamp": 1767078983000, "volume": 242.0}
{"price": 0.2061, "timestamp": 1767078986000, "volume": 4907.0}
{"price": 0.2061, "timestamp": 1767078997000, "volume": 1468.0}
{"price": 0.206, "timestamp": 1767079001000, "volume": 6465.0}
{"price": 0.2059, "timestamp": 1767079012000, "volume": 1345.0}
{"price": 0.2059, "timestamp": 1767079066000, "volume": 169.0}
{"price": 0.2059, "timestamp": 1767079081000, "volume": 52.0}
{"price": 0.2059, "timestamp": 1767079082000, "volume": 63.0}
{"price": 0.2057, "timestamp": 1767079089000, "volume": 53440.0}
{"price": 0.2057, "timestamp": 1767079091000, "volume": 5555.0}
{"price": 0.2057, "timestamp": 1767079097000, "volume": 1919.0}
{"price": 0.2057, "timestamp": 1767079108000, "volume": 12331.0}
{"price": 0.2056, "timestamp": 1767079111000, "volume": 17173.0}
{"price": 0.2056, "timestamp": 1767079133000, "volume": 27527.0}
{"price": 0.2057, "timestamp": 1767079142000, "volume": 3755.0}
{"price": 0.2057, "timestamp": 1767079148000, "volume": 29.0}
{"price": 0.2057, "timestamp": 1767079161000, "volume": 1265.0}
{"price": 0.2058, "timestamp": 1767079243000, "volume": 4861.0}
{"price": 0.2057, "timestamp": 1767079250000, "volume": 2263.0}
{"price": 0.2056, "timestamp": 1767079256000, "volume": 2000.0}
{"price": 0.2056, "timestamp": 1767079258000, "volume": 3788.0}
{"price": 0.2056, "timestamp": 1767079261000, "volume": 54.0}
{"price": 0.2056, "timestamp": 1767079278000, "volume": 6903.0}
{"price": 0.2057, "timestamp": 1767079291000, "volume": 37.0}
{"price": 0.2055, "timestamp": 1767079304000, "volume": 126198.0}
{"price": 0.2055, "timestamp": 1767079307000, "volume": 37.0}
{"price": 0.2054, "timestamp": 1767079316000, "volume": 38667.0}
{"price": 0.2054, "timestamp": 1767079319000, "volume": 5506.0}
{"price": 0.2054, "timestamp": 1767079335000, "volume": 2447.0}
{"price": 0.2053, "timestamp": 1767079339000, "volume": 521.0}
{"price": 0.2053, "timestamp": 1767079341000, "volume": 5341.0}
{"price": 0.2053, "timestamp": 1767079342000, "volume": 593.0}
{"price": 0.2054, "timestamp": 1767079345000, "volume": 5332.0}
{"price": 0.2054, "timestamp": 1767079408000, "volume": 46125.0}
{"price": 0.2054, "timestamp": 1767079415000, "volume": 6423.0}
{"price": 0.2053, "timestamp": 1767079454000, "volume": 57.0}
{"price": 0.2053, "timestamp": 1767079477000, "volume": 100.0}
{"price": 0.2053, "timestamp": 1767079478000, "volume": 67.0}
{"price": 0.2053, "timestamp": 1767079487000, "volume": 8524.0}
{"price": 0.2053, "timestamp": 1767079507000, "volume": 237.0}
{"price": 0.2053, "timestamp": 1767079520000, "volume": 59.0}
{"price": 0.2053, "timestamp": 1767079524000, "volume": 59.0}
{"price": 0.2053, "timestamp": 1767079546000, "volume": 16930.0}
{"price": 0.2053, "timestamp": 1767079554000, "volume": 59.0}
{"price": 0.2052, "timestamp": 1767079565000, "volume": 555.0}
{"price": 0.2053, "timestamp": 1767079584000, "volume": 59.0}
{"price": 0.2053, "timestamp": 1767079605000, "volume": 1312.0}
{"price": 0.2053, "timestamp": 1767079612000, "volume": 88999.0}
{"price": 0.2053, "timestamp": 1767079614000, "volume": 60.0}
{"price": 0.2053, "timestamp": 1767079618000, "volume": 942.0}
{"price": 0.2053, "timestamp": 1767079620000, "volume": 49.0}
{"price": 0.2053, "timestamp": 1767079644000, "volume": 59.0}
{"price": 0.2053, "timestamp": 1767079674000, "volume": 59.0}
{"price": 0.2053, "timestamp": 1767079682000, "volume": 65.0}
{"price": 0.2053, "timestamp": 1767079704000, "volume": 59.0}
{"price": 0.2052, "timestamp": 1767079712000, "volume": 28.0}
{"price": 0.2052, "timestamp": 1767079716000, "volume": 5288.0}
{"price": 0.2053, "timestamp": 1767079721000, "volume": 11691.0}
{"price": 0.2054, "timestamp": 1767079734000, "volume": 59.0}
{"price": 0.2054, "timestamp": 1767079742000, "volume": 56.0}
{"price": 0.2054, "timestamp": 1767079745000, "volume": 242.0}
{"price": 0.2053, "timestamp": 1767079747000, "volume": 4382.0}
{"price": 0.2053, "timestamp": 1767079748000, "volume": 243.0}
{"price": 0.2053, "timestamp": 1767079764000, "volume": 60.0}
{"price": 0.2052, "timestamp": 1767079782000, "volume": 2.0}
{"price": 0.2052, "timestamp": 1767079799000, "volume": 77060.0}
{"price": 0.2052, "timestamp": 1767079800000, "volume": 51.0}
{"price": 0.2051, "timestamp": 1767079801000, "volume": 15015.0}
{"price": 0.2049, "timestamp": 1767079806000, "volume": 53946.0}
{"price": 0.205, "timestamp": 1767079807000, "volume": 2681.0}
{"price": 0.205, "timestamp": 1767079810000, "volume": 4337.0}
{"price": 0.2049, "timestamp": 1767079815000, "volume": 56.0}
{"price": 0.205, "timestamp": 1767079830000, "volume": 7903.0}
{"price": 0.2051, "timestamp": 1767079842000, "volume": 6284.0}
{"price": 0.205, "timestamp": 1767079858000, "volume": 51.0}
{"price": 0.2051, "timestamp": 1767079861000, "volume": 5706.0}
{"price": 0.2051, "timestamp": 1767079862000, "volume": 19.0}
{"price": 0.2052, "timestamp": 1767079921000, "volume": 15395.0}
{"price": 0.2052, "timestamp": 1767079933000, "volume": 10603.0}
{"price": 0.2052, "timestamp": 1767079934000, "volume": 13910.0}
{"price": 0.2052, "timestamp": 1767079946000, "volume": 2458.0}
{"price": 0.2052, "timestamp": 1767079955000, "volume": 1185.0}
{"price": 0.2052, "timestamp": 1767079956000, "volume": 487.0}
{"price": 0.2052, "timestamp": 1767079964000, "volume": 4448.0}
{"price": 0.2053, "timestamp": 1767079967000, "volume": 6070.0}
{"price": 0.2054, "timestamp": 1767079982000, "volume": 61.0}
{"price": 0.2054, "timestamp": 1767079986000, "volume": 30.0}
{"price": 0.2054, "timestamp": 1767079990000, "volume": 51.0}
{"price": 0.2054, "timestamp": 1767079992000, "volume": 48.0}
{"price": 0.2054, "timestamp": 1767080010000, "volume": 146.0}
{"price": 0.2054, "timestamp": 1767080040000, "volume": 12643.0}
{"price": 0.2055, "timestamp": 1767080042000, "volume": 54.0}
{"price": 0.2054, "timestamp": 1767080045000, "volume": 121.0}
{"price": 0.2055, "timestamp": 1767080102000, "volume": 49.0}
{"price": 0.2054, "timestamp": 1767080103000, "volume": 30281.0}
{"price": 0.2054, "timestamp": 1767080124000, "volume": 1460.0}
{"price": 0.2054, "timestamp": 1767080125000, "volume": 4650.0}
{"price": 0.2054, "timestamp": 1767080130000, "volume": 539.0}
{"price": 0.2054, "timestamp": 1767080131000, "volume": 3939.0}
{"price": 0.2055, "timestamp": 1767080143000, "volume": 130.0}
{"price": 0.2055, "timestamp": 1767080161000, "volume": 50.0}
{"price": 0.2055, "timestamp": 1767080176000, "volume": 39788.0}
{"price": 0.2055, "timestamp": 1767080179000, "volume": 28755.0}
{"price": 0.2055, "timestamp": 1767080211000, "volume": 2409.0}
{"price": 0.2056, "timestamp": 1767080219000, "volume": 2420.0}
{"price": 0.2056, "timestamp": 1767080229000, "volume": 15488.0}
{"price": 0.2057, "timestamp": 1767080260000, "volume": 6168.0}
{"price": 0.2057, "timestamp": 1767080274000, "volume": 6144.0}
{"price": 0.2058, "timestamp": 1767080275000, "volume": 70.0}
{"price": 0.2058, "timestamp": 1767080276000, "volume": 250.0}
{"price": 0.2058, "timestamp": 1767080306000, "volume": 7339.0}
{"price": 0.2059, "timestamp": 1767080309000, "volume": 29315.0}
{"price": 0.2059, "timestamp": 1767080315000, "volume": 589.0}
{"price": 0.2059, "timestamp": 1767080325000, "volume": 4856.0}
{"price": 0.2059, "timestamp": 1767080342000, "volume": 52.0}
{"price": 0.2059, "timestamp": 1767080372000, "volume": 5421.0}
{"price": 0.2059, "timestamp": 1767080381000, "volume": 4880.0}
{"price": 0.2059, "timestamp": 1767080388000, "volume": 98353.0}
{"price": 0.206, "timestamp": 1767080392000, "volume": 100.0}
{"price": 0.206, "timestamp": 1767080395000, "volume": 14563.0}
{"price": 0.2059, "timestamp": 1767080398000, "volume": 218.0}
{"price": 0.2058, "timestamp": 1767080402000, "volume": 6398.0}
{"price": 0.2058, "timestamp": 1767080415000, "volume": 1685.0}
{"price": 0.2058, "timestamp": 1767080416000, "volume": 589.0}
{"price": 0.2058, "timestamp": 1767080430000, "volume": 30.0}
{"price": 0.2059, "timestamp": 1767080440000, "volume": 173.0}
{"price": 0.2059, "timestamp": 1767080452000, "volume": 5827.0}
{"price": 0.2059, "timestamp": 1767080460000, "volume": 49.0}
{"price": 0.206, "timestamp": 1767080462000, "volume": 4856.0}
{"price": 0.2059, "timestamp": 1767080479000, "volume": 15713.0}
{"price": 0.2059, "timestamp": 1767080494000, "volume": 1790.0}
{"price": 0.2058, "timestamp": 1767080500000, "volume": 368.0}
{"price": 0.2059, "timestamp": 1767080520000, "volume": 49.0}
{"price": 0.2059, "timestamp": 1767080526000, "volume": 1012.0}
{"price": 0.2059, "timestamp": 1767080528000, "volume": 422.0}
{"price": 0.2061, "timestamp": 1767080546000, "volume": 172717.0}
{"price": 0.206, "timestamp": 1767080570000, "volume": 6087.0}
{"price": 0.2058, "timestamp": 1767080573000, "volume": 100000.0}
{"price": 0.2057, "timestamp": 1767080574000, "volume": 55474.0}
{"price": 0.2058, "timestamp": 1767080575000, "volume": 2236.0}
{"price": 0.2059, "timestamp": 1767080581000, "volume": 36.0}
{"price": 0.2059, "timestamp": 1767080583000, "volume": 12506.0}
{"price": 0.206, "timestamp": 1767080584000, "volume": 186.0}
{"price": 0.2059, "timestamp": 1767080586000, "volume": 22001.0}
{"price": 0.2059, "timestamp": 1767080587000, "volume": 11014.0}
{"price": 0.2059, "timestamp": 1767080602000, "volume": 46072.0}
{"price": 0.2059, "timestamp": 1767080603000, "volume": 807.0}
{"price": 0.2059, "timestamp": 1767080614000, "volume": 523.0}
{"price": 0.2058, "timestamp": 1767080616000, "volume": 2504.0}
{"price": 0.2058, "timestamp": 1767080619000, "volume": 11.0}
{"price": 0.2058, "timestamp": 1767080628000, "volume": 3785.0}
{"price": 0.2059, "timestamp": 1767080642000, "volume": 1641.0}
{"price": 0.2059, "timestamp": 1767080644000, "volume": 37.0}
{"price": 0.2059, "timestamp": 1767080646000, "volume": 375.0}
{"price": 0.2058, "timestamp": 1767080649000, "volume": 38366.0}
{"price": 0.2058, "timestamp": 1767080651000, "volume": 2442.0}
{"price": 0.2057, "timestamp": 1767080667000, "volume": 5220.0}
{"price": 0.2057, "timestamp": 1767080668000, "volume": 248.0}
{"price": 0.2057, "timestamp": 1767080698000, "volume": 373.0}
{"price": 0.2057, "timestamp": 1767080700000, "volume": 992.0}
{"price": 0.2057, "timestamp": 1767080715000, "volume": 4722.0}
{"price": 0.2057, "timestamp": 1767080734000, "volume": 808.0}
{"price": 0.2058, "timestamp": 1767080737000, "volume": 451.0}
{"price": 0.2058, "timestamp": 1767080749000, "volume": 2480.0}
{"price": 0.2059, "timestamp": 1767080761000, "volume": 56.0}
{"price": 0.2058, "timestamp": 1767080764000, "volume": 2443.0}
{"price": 0.2058, "timestamp": 1767080768000, "volume": 189.0}
{"price": 0.2057, "timestamp": 1767080788000, "volume": 1942.0}
{"price": 0.2057, "timestamp": 1767080792000, "volume": 48.0}
{"price": 0.2057, "timestamp": 1767080799000, "volume": 13729.0}
{"price": 0.2058, "timestamp": 1767080800000, "volume": 1457.0}
{"price": 0.2057, "timestamp": 1767080807000, "volume": 280.0}
{"price": 0.2057, "timestamp": 1767080814000, "volume": 498.0}
{"price": 0.2058, "timestamp": 1767080849000, "volume": 2342.0}
{"price": 0.2058, "timestamp": 1767080867000, "volume": 47290.0}
{"price": 0.2058, "timestamp": 1767080881000, "volume": 50.0}
{"price": 0.2058, "timestamp": 1767080890000, "volume": 80.0}
{"price": 0.2058, "timestamp": 1767080910000, "volume": 54316.0}
{"price": 0.2058, "timestamp": 1767080911000, "volume": 11858.0}
{"price": 0.2058, "timestamp": 1767080917000, "volume": 1494.0}
{"price": 0.2058, "timestamp": 1767080944000, "volume": 100.0}
{"price": 0.2058, "timestamp": 1767080980000, "volume": 48.0}
{"price": 0.2058, "timestamp": 1767080982000, "volume": 1772.0}
{"price": 0.2059, "timestamp": 1767081016000, "volume": 3.0}
{"price": 0.206, "timestamp": 1767081017000, "volume": 88422.0}
{"price": 0.206, "timestamp": 1767081036000, "volume": 4.0}
{"price": 0.206, "timestamp": 1767081039000, "volume": 1.0}
{"price": 0.206, "timestamp": 1767081050000, "volume": 1.0}
{"price": 0.206, "timestamp": 1767081052000, "volume": 2694.0}
{"price": 0.206, "timestamp": 1767081055000, "volume": 37.0}
{"price": 0.2059, "timestamp": 1767081061000, "volume": 39492.0}
{"price": 0.2059, "timestamp": 1767081068000, "volume": 334.0}
{"price": 0.2059, "timestamp": 1767081071000, "volume": 18.0}
{"price": 0.2059, "timestamp": 1767081083000, "volume": 28.0}
{"price": 0.2058, "timestamp": 1767081089000, "volume": 988.0}
{"price": 0.2058, "timestamp": 1767081092000, "volume": 44983.0}
{"price": 0.2059, "timestamp": 1767081097000, "volume": 4.0}
{"price": 0.2058, "timestamp": 1767081102000, "volume": 12248.0}
{"price": 0.2058, "timestamp": 1767081106000, "volume": 314.0}
{"price": 0.2058, "timestamp": 1767081109000, "volume": 13389.0}
{"price": 0.2059, "timestamp": 1767081110000, "volume": 30.0}
{"price": 0.2058, "timestamp": 1767081120000, "volume": 3083.0}
{"price": 0.2058, "timestamp": 1767081122000, "volume": 58442.0}
{"price": 0.2057, "timestamp": 1767081126000, "volume": 5629.0}
{"price": 0.2056, "timestamp": 1767081145000, "volume": 57.0}
{"price": 0.2057, "timestamp": 1767081147000, "volume": 11588.0}
{"price": 0.2058, "timestamp": 1767081181000, "volume": 14341.0}
{"price": 0.2058, "timestamp": 1767081199000, "volume": 13559.0}
{"price": 0.2058, "timestamp": 1767081224000, "volume": 41545.0}
{"price": 0.2058, "timestamp": 1767081229000, "volume": 10755.0}
{"price": 0.2058, "timestamp": 1767081236000, "volume": 1135.0}
{"price": 0.2059, "timestamp": 1767081242000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1767081254000, "volume": 326.0}
{"price": 0.206, "timestamp": 1767081264000, "volume": 58783.0}
{"price": 0.2059, "timestamp": 1767081270000, "volume": 676.0}
{"price": 0.206, "timestamp": 1767081300000, "volume": 51.0}
{"price": 0.206, "timestamp": 1767081306000, "volume": 1555.0}
{"price": 0.2059, "timestamp": 1767081316000, "volume": 15495.0}
{"price": 0.2058, "timestamp": 1767081337000, "volume": 27.0}
{"price": 0.2059, "timestamp": 1767081346000, "volume": 17509.0}
{"price": 0.2059, "timestamp": 1767081350000, "volume": 7842.0}
{"price": 0.2059, "timestamp": 1767081354000, "volume": 291.0}
{"price": 0.2059, "timestamp": 1767081355000, "volume": 1456.0}
{"price": 0.2059, "timestamp": 1767081360000, "volume": 50.0}
{"price": 0.206, "timestamp": 1767081364000, "volume": 14044.0}
{"price": 0.206, "timestamp": 1767081387000, "volume": 18189.0}
{"price": 0.206, "timestamp": 1767081422000, "volume": 4854.0}
{"price": 0.206, "timestamp": 1767081423000, "volume": 2427.0}
{"price": 0.206, "timestamp": 1767081429000, "volume": 58853.0}
{"price": 0.206, "timestamp": 1767081439000, "volume": 52142.0}
{"price": 0.206, "timestamp": 1767081451000, "volume": 281.0}
{"price": 0.206, "timestamp": 1767081455000, "volume": 6346.0}
{"price": 0.206, "timestamp": 1767081456000, "volume": 194.0}
{"price": 0.206, "timestamp": 1767081460000, "volume": 1088.0}
{"price": 0.2059, "timestamp": 1767081466000, "volume": 11444.0}
{"price": 0.2059, "timestamp": 1767081480000, "volume": 52.0}
{"price": 0.2058, "timestamp": 1767081489000, "volume": 513.0}
{"price": 0.2058, "timestamp": 1767081498000, "volume": 385.0}
{"price": 0.2057, "timestamp": 1767081505000, "volume": 32604.0}
{"price": 0.2058, "timestamp": 1767081506000, "volume": 1878.0}
{"price": 0.2058, "timestamp": 1767081509000, "volume": 32.0}
{"price": 0.2059, "timestamp": 1767081531000, "volume": 1326.0}
{"price": 0.2057, "timestamp": 1767081545000, "volume": 476905.0}
{"price": 0.2058, "timestamp": 1767081559000, "volume": 5547.0}
{"price": 0.2057, "timestamp": 1767081603000, "volume": 17247.0}
{"price": 0.2057, "timestamp": 1767081604000, "volume": 13580.0}
{"price": 0.2056, "timestamp": 1767081608000, "volume": 19417.0}
{"price": 0.2056, "timestamp": 1767081613000, "volume": 279.0}
{"price": 0.2058, "timestamp": 1767081614000, "volume": 4085.0}
{"price": 0.2058, "timestamp": 1767081615000, "volume": 3390.0}
{"price": 0.2058, "timestamp": 1767081616000, "volume": 1074.0}
{"price": 0.2058, "timestamp": 1767081617000, "volume": 22881.0}
{"price": 0.2059, "timestamp": 1767081618000, "volume": 6221.0}
{"price": 0.2059, "timestamp": 1767081625000, "volume": 18687.0}
{"price": 0.2059, "timestamp": 1767081633000, "volume": 415.0}
{"price": 0.206, "timestamp": 1767081636000, "volume": 26349.0}
{"price": 0.206, "timestamp": 1767081652000, "volume": 4827.0}
{"price": 0.206, "timestamp": 1767081661000, "volume": 3168.0}
{"price": 0.2061, "timestamp": 1767081664000, "volume": 1186.0}
{"price": 0.2062, "timestamp": 1767081665000, "volume": 4852.0}
{"price": 0.2062, "timestamp": 1767081667000, "volume": 4849.0}
{"price": 0.2062, "timestamp": 1767081669000, "volume": 4849.0}
{"price": 0.2062, "timestamp": 1767081670000, "volume": 4849.0}
{"price": 0.2062, "timestamp": 1767081674000, "volume": 22365.0}
{"price": 0.2064, "timestamp": 1767081677000, "volume": 5882.0}
{"price": 0.2064, "timestamp": 1767081678000, "volume": 48.0}
{"price": 0.2064, "timestamp": 1767081680000, "volume": 24.0}
{"price": 0.2064, "timestamp": 1767081682000, "volume": 11.0}
{"price": 0.2064, "timestamp": 1767081683000, "volume": 71.0}
{"price": 0.2064, "timestamp": 1767081688000, "volume": 4722.0}
{"price": 0.2064, "timestamp": 1767081691000, "volume": 2388.0}
{"price": 0.2064, "timestamp": 1767081693000, "volume": 3633.0}
{"price": 0.2064, "timestamp": 1767081697000, "volume": 1276.0}
{"price": 0.2064, "timestamp": 1767081701000, "volume": 70.0}
{"price": 0.2064, "timestamp": 1767081708000, "volume": 2646.0}
{"price": 0.207, "timestamp": 1767081709000, "volume": 537087.0}
{"price": 0.2069, "timestamp": 1767081710000, "volume": 212665.0}
{"price": 0.2069, "timestamp": 1767081711000, "volume": 13750.0}
{"price": 0.2067, "timestamp": 1767081712000, "volume": 41421.0}
{"price": 0.2067, "timestamp": 1767081713000, "volume": 54852.0}
{"price": 0.2067, "timestamp": 1767081714000, "volume": 4901.0}
{"price": 0.2067, "timestamp": 1767081715000, "volume": 513.0}
{"price": 0.2067, "timestamp": 1767081716000, "volume": 1546.0}
{"price": 0.2067, "timestamp": 1767081718000, "volume": 6583.0}
{"price": 0.2067, "timestamp": 1767081719000, "volume": 172.0}
{"price": 0.2068, "timestamp": 1767081720000, "volume": 12068.0}
{"price": 0.207, "timestamp": 1767081721000, "volume": 572.0}
{"price": 0.207, "timestamp": 1767081722000, "volume": 767.0}
{"price": 0.207, "timestamp": 1767081723000, "volume": 22.0}
{"price": 0.207, "timestamp": 1767081724000, "volume": 22.0}
{"price": 0.2071, "timestamp": 1767081725000, "volume": 30288.0}
{"price": 0.2071, "timestamp": 1767081726000, "volume": 3190.0}
{"price": 0.2071, "timestamp": 1767081727000, "volume": 1262.0}
{"price": 0.2072, "timestamp": 1767081730000, "volume": 175441.0}
{"price": 0.2073, "timestamp": 1767081731000, "volume": 9846.0}
{"price": 0.2073, "timestamp": 1767081732000, "volume": 230.0}
{"price": 0.2073, "timestamp": 1767081734000, "volume": 2491.0}
{"price": 0.2073, "timestamp": 1767081735000, "volume": 3332.0}
{"price": 0.2073, "timestamp": 1767081736000, "volume": 173.0}
{"price": 0.2072, "timestamp": 1767081739000, "volume": 3533.0}
{"price": 0.2071, "timestamp": 1767081740000, "volume": 2209.0}
{"price": 0.2072, "timestamp": 1767081741000, "volume": 244.0}
{"price": 0.2073, "timestamp": 1767081745000, "volume": 500.0}
{"price": 0.2073, "timestamp": 1767081750000, "volume": 7393.0}
{"price": 0.2074, "timestamp": 1767081751000, "volume": 6362.0}
{"price": 0.2076, "timestamp": 1767081752000, "volume": 123128.0}
{"price": 0.2077, "timestamp": 1767081754000, "volume": 1427.0}
{"price": 0.2078, "timestamp": 1767081755000, "volume": 30121.0}
{"price": 0.2077, "timestamp": 1767081757000, "volume": 96.0}
{"price": 0.2076, "timestamp": 1767081758000, "volume": 14702.0}
{"price": 0.2076, "timestamp": 1767081760000, "volume": 3289.0}
{"price": 0.2077, "timestamp": 1767081767000, "volume": 1199.0}
{"price": 0.2077, "timestamp": 1767081768000, "volume": 31456.0}
{"price": 0.2077, "timestamp": 1767081770000, "volume": 6336.0}
{"price": 0.2077, "timestamp": 1767081771000, "volume": 31818.0}
{"price": 0.2077, "timestamp": 1767081773000, "volume": 78472.0}
{"price": 0.2077, "timestamp": 1767081774000, "volume": 7970.0}
{"price": 0.2079, "timestamp": 1767081780000, "volume": 63336.0}
{"price": 0.208, "timestamp": 1767081781000, "volume": 632.0}
{"price": 0.2081, "timestamp": 1767081782000, "volume": 57696.0}
{"price": 0.2081, "timestamp": 1767081783000, "volume": 15493.0}
{"price": 0.2078, "timestamp": 1767081784000, "volume": 23546.0}
{"price": 0.208, "timestamp": 1767081785000, "volume": 369.0}
{"price": 0.208, "timestamp": 1767081788000, "volume": 505.0}
{"price": 0.208, "timestamp": 1767081789000, "volume": 17304.0}
{"price": 0.2082, "timestamp": 1767081790000, "volume": 24579.0}
{"price": 0.2084, "timestamp": 1767081792000, "volume": 45978.0}
{"price": 0.2083, "timestamp": 1767081793000, "volume": 2388.0}
{"price": 0.2083, "timestamp": 1767081794000, "volume": 19715.0}
{"price": 0.2083, "timestamp": 1767081795000, "volume": 7645.0}
{"price": 0.2082, "timestamp": 1767081796000, "volume": 12618.0}
{"price": 0.2081, "timestamp": 1767081798000, "volume": 6928.0}
{"price": 0.2079, "timestamp": 1767081800000, "volume": 174361.0}
{"price": 0.2078, "timestamp": 1767081802000, "volume": 3130.0}
{"price": 0.2079, "timestamp": 1767081803000, "volume": 71047.0}
{"price": 0.2079, "timestamp": 1767081806000, "volume": 193.0}
{"price": 0.2079, "timestamp": 1767081807000, "volume": 42073.0}
{"price": 0.2081, "timestamp": 1767081810000, "volume": 65348.0}
{"price": 0.208, "timestamp": 1767081811000, "volume": 387.0}
{"price": 0.208, "timestamp": 1767081812000, "volume": 5005.0}
{"price": 0.2081, "timestamp": 1767081813000, "volume": 1356.0}
{"price": 0.2082, "timestamp": 1767081814000, "volume": 102403.0}
{"price": 0.2081, "timestamp": 1767081817000, "volume": 7528.0}
{"price": 0.208, "timestamp": 1767081819000, "volume": 3801.0}
{"price": 0.208, "timestamp": 1767081820000, "volume": 28598.0}
{"price": 0.208, "timestamp": 1767081821000, "volume": 238.0}
{"price": 0.2079, "timestamp": 1767081824000, "volume": 8039.0}
{"price": 0.2079, "timestamp": 1767081825000, "volume": 3343.0}
{"price": 0.2079, "timestamp": 1767081826000, "volume": 33560.0}
{"price": 0.2079, "timestamp": 1767081827000, "volume": 200.0}
{"price": 0.2079, "timestamp": 1767081829000, "volume": 1536.0}
{"price": 0.2079, "timestamp": 1767081832000, "volume": 2055.0}
{"price": 0.2079, "timestamp": 1767081834000, "volume": 628.0}
{"price": 0.208, "timestamp": 1767081836000, "volume": 9620.0}
{"price": 0.208, "timestamp": 1767081839000, "volume": 1868.0}
{"price": 0.2081, "timestamp": 1767081840000, "volume": 403.0}
{"price": 0.2081, "timestamp": 1767081841000, "volume": 348.0}
{"price": 0.2082, "timestamp": 1767081842000, "volume": 580.0}
{"price": 0.2081, "timestamp": 1767081843000, "volume": 4496.0}
{"price": 0.2082, "timestamp": 1767081847000, "volume": 1290.0}
{"price": 0.2082, "timestamp": 1767081848000, "volume": 4056.0}
{"price": 0.2082, "timestamp": 1767081851000, "volume": 259.0}
{"price": 0.208, "timestamp": 1767081852000, "volume": 90733.0}
{"price": 0.2079, "timestamp": 1767081853000, "volume": 6885.0}
{"price": 0.208, "timestamp": 1767081855000, "volume": 45.0}
{"price": 0.208, "timestamp": 1767081857000, "volume": 5419.0}
{"price": 0.208, "timestamp": 1767081861000, "volume": 32822.0}
{"price": 0.208, "timestamp": 1767081862000, "volume": 15094.0}
{"price": 0.2079, "timestamp": 1767081863000, "volume": 6125.0}
{"price": 0.2081, "timestamp": 1767081865000, "volume": 178492.0}
{"price": 0.2081, "timestamp": 1767081871000, "volume": 240.0}
{"price": 0.2081, "timestamp": 1767081876000, "volume": 2897.0}
{"price": 0.2082, "timestamp": 1767081880000, "volume": 869.0}
{"price": 0.2082, "timestamp": 1767081883000, "volume": 2554.0}
{"price": 0.2082, "timestamp": 1767081884000, "volume": 6644.0}
{"price": 0.2083, "timestamp": 1767081885000, "volume": 1000.0}
{"price": 0.2082, "timestamp": 1767081886000, "volume": 30982.0}
{"price": 0.2082, "timestamp": 1767081890000, "volume": 73510.0}
{"price": 0.2082, "timestamp": 1767081891000, "volume": 212.0}
{"price": 0.2085, "timestamp": 1767081893000, "volume": 11848.0}
{"price": 0.2084, "timestamp": 1767081896000, "volume": 4.0}
{"price": 0.2085, "timestamp": 1767081897000, "volume": 15974.0}
{"price": 0.2085, "timestamp": 1767081898000, "volume": 18832.0}
{"price": 0.2086, "timestamp": 1767081900000, "volume": 10710.0}
{"price": 0.2086, "timestamp": 1767081901000, "volume": 26208.0}
{"price": 0.2086, "timestamp": 1767081902000, "volume": 38223.0}
{"price": 0.2086, "timestamp": 1767081904000, "volume": 332.0}
{"price": 0.2086, "timestamp": 1767081905000, "volume": 25757.0}
{"price": 0.2086, "timestamp": 1767081906000, "volume": 263.0}
{"price": 0.2087, "timestamp": 1767081907000, "volume": 904.0}
{"price": 0.2087, "timestamp": 1767081908000, "volume": 66239.0}
{"price": 0.2088, "timestamp": 1767081910000, "volume": 1780.0}
{"price": 0.2089, "timestamp": 1767081911000, "volume": 131664.0}
{"price": 0.2088, "timestamp": 1767081912000, "volume": 2772.0}
{"price": 0.2086, "timestamp": 1767081913000, "volume": 9787.0}
{"price": 0.2088, "timestamp": 1767081914000, "volume": 24940.0}
{"price": 0.2086, "timestamp": 1767081915000, "volume": 45229.0}
{"price": 0.2085, "timestamp": 1767081916000, "volume": 5483.0}
{"price": 0.2086, "timestamp": 1767081918000, "volume": 3632.0}
{"price": 0.2084, "timestamp": 1767081921000, "volume": 100000.0}
{"price": 0.2084, "timestamp": 1767081922000, "volume": 81459.0}
{"price": 0.2086, "timestamp": 1767081923000, "volume": 1633.0}
{"price": 0.2086, "timestamp": 1767081924000, "volume": 8372.0}
{"price": 0.2087, "timestamp": 1767081928000, "volume": 160.0}
{"price": 0.2086, "timestamp": 1767081930000, "volume": 3506.0}
{"price": 0.2086, "timestamp": 1767081931000, "volume": 91.0}
{"price": 0.2087, "timestamp": 1767081933000, "volume": 5036.0}
{"price": 0.2086, "timestamp": 1767081935000, "volume": 257067.0}
{"price": 0.2086, "timestamp": 1767081936000, "volume": 6978.0}
{"price": 0.2086, "timestamp": 1767081937000, "volume": 28519.0}
{"price": 0.2085, "timestamp": 1767081940000, "volume": 58950.0}
{"price": 0.2084, "timestamp": 1767081941000, "volume": 5521.0}
{"price": 0.2084, "timestamp": 1767081945000, "volume": 1418.0}
{"price": 0.2084, "timestamp": 1767081946000, "volume": 39479.0}
{"price": 0.2085, "timestamp": 1767081947000, "volume": 846.0}
{"price": 0.2084, "timestamp": 1767081949000, "volume": 2496.0}
{"price": 0.2084, "timestamp": 1767081954000, "volume": 1353.0}
{"price": 0.2085, "timestamp": 1767081960000, "volume": 28617.0}
{"price": 0.2086, "timestamp": 1767081961000, "volume": 56.0}
{"price": 0.2086, "timestamp": 1767081962000, "volume": 2268.0}
{"price": 0.2086, "timestamp": 1767081963000, "volume": 694.0}
{"price": 0.2086, "timestamp": 1767081964000, "volume": 30382.0}
{"price": 0.2086, "timestamp": 1767081966000, "volume": 12402.0}
{"price": 0.2086, "timestamp": 1767081967000, "volume": 8652.0}
{"price": 0.2086, "timestamp": 1767081969000, "volume": 824.0}
{"price": 0.2086, "timestamp": 1767081970000, "volume": 4939.0}
{"price": 0.2086, "timestamp": 1767081971000, "volume": 29916.0}
{"price": 0.2086, "timestamp": 1767081972000, "volume": 7389.0}
{"price": 0.2086, "timestamp": 1767081973000, "volume": 44973.0}
{"price": 0.2086, "timestamp": 1767081974000, "volume": 123.0}
{"price": 0.2086, "timestamp": 1767081976000, "volume": 1199.0}
{"price": 0.2087, "timestamp": 1767081986000, "volume": 3901.0}
{"price": 0.2085, "timestamp": 1767081990000, "volume": 12268.0}
{"price": 0.2086, "timestamp": 1767081992000, "volume": 605.0}
{"price": 0.2085, "timestamp": 1767081995000, "volume": 25000.0}
{"price": 0.2085, "timestamp": 1767081997000, "volume": 4916.0}
{"price": 0.2084, "timestamp": 1767082000000, "volume": 65744.0}
{"price": 0.2083, "timestamp": 1767082003000, "volume": 5479.0}
{"price": 0.2083, "timestamp": 1767082004000, "volume": 456.0}
{"price": 0.2084, "timestamp": 1767082009000, "volume": 9466.0}
{"price": 0.2084, "timestamp": 1767082010000, "volume": 5449.0}
{"price": 0.2083, "timestamp": 1767082016000, "volume": 6125.0}
{"price": 0.2084, "timestamp": 1767082018000, "volume": 480.0}
{"price": 0.2083, "timestamp": 1767082019000, "volume": 468.0}
{"price": 0.2084, "timestamp": 1767082020000, "volume": 23850.0}
{"price": 0.2084, "timestamp": 1767082021000, "volume": 4752.0}
{"price": 0.2086, "timestamp": 1767082022000, "volume": 4325.0}
{"price": 0.2086, "timestamp": 1767082025000, "volume": 5425.0}
{"price": 0.2086, "timestamp": 1767082026000, "volume": 384.0}
{"price": 0.2088, "timestamp": 1767082027000, "volume": 75369.0}
{"price": 0.2088, "timestamp": 1767082028000, "volume": 17129.0}
{"price": 0.2087, "timestamp": 1767082030000, "volume": 12506.0}
{"price": 0.2088, "timestamp": 1767082031000, "volume": 2367.0}
{"price": 0.2088, "timestamp": 1767082032000, "volume": 8214.0}
{"price": 0.2088, "timestamp": 1767082033000, "volume": 9090.0}
{"price": 0.2087, "timestamp": 1767082035000, "volume": 21237.0}
{"price": 0.2086, "timestamp": 1767082036000, "volume": 30.0}
{"price": 0.2086, "timestamp": 1767082037000, "volume": 6684.0}
{"price": 0.2086, "timestamp": 1767082038000, "volume": 1650.0}
{"price": 0.2086, "timestamp": 1767082039000, "volume": 37888.0}
{"price": 0.2087, "timestamp": 1767082041000, "volume": 285.0}
{"price": 0.2087, "timestamp": 1767082043000, "volume": 2484.0}
{"price": 0.2088, "timestamp": 1767082044000, "volume": 11228.0}
{"price": 0.2088, "timestamp": 1767082050000, "volume": 10279.0}
{"price": 0.2087, "timestamp": 1767082052000, "volume": 16094.0}
{"price": 0.2088, "timestamp": 1767082053000, "volume": 958.0}
{"price": 0.2088, "timestamp": 1767082054000, "volume": 3412.0}
{"price": 0.2089, "timestamp": 1767082056000, "volume": 25000.0}
{"price": 0.2089, "timestamp": 1767082057000, "volume": 38112.0}
{"price": 0.2089, "timestamp": 1767082058000, "volume": 13052.0}
{"price": 0.209, "timestamp": 1767082062000, "volume": 41675.0}
{"price": 0.209, "timestamp": 1767082063000, "volume": 1436.0}
{"price": 0.2091, "timestamp": 1767082066000, "volume": 10907.0}
{"price": 0.2091, "timestamp": 1767082067000, "volume": 933.0}
{"price": 0.2091, "timestamp": 1767082068000, "volume": 52526.0}
{"price": 0.209, "timestamp": 1767082069000, "volume": 4.0}
{"price": 0.2091, "timestamp": 1767082070000, "volume": 2500.0}
{"price": 0.2091, "timestamp": 1767082071000, "volume": 49.0}
{"price": 0.2091, "timestamp": 1767082072000, "volume": 31919.0}
{"price": 0.2091, "timestamp": 1767082073000, "volume": 5724.0}
{"price": 0.2091, "timestamp": 1767082074000, "volume": 8293.0}
{"price": 0.209, "timestamp": 1767082079000, "volume": 50246.0}
{"price": 0.2092, "timestamp": 1767082080000, "volume": 32005.0}
{"price": 0.2092, "timestamp": 1767082081000, "volume": 4974.0}
{"price": 0.2092, "timestamp": 1767082082000, "volume": 1475.0}
{"price": 0.2092, "timestamp": 1767082083000, "volume": 24.0}
{"price": 0.2092, "timestamp": 1767082084000, "volume": 29.0}
{"price": 0.2091, "timestamp": 1767082085000, "volume": 10832.0}
{"price": 0.2091, "timestamp": 1767082087000, "volume": 71.0}
{"price": 0.2091, "timestamp": 1767082091000, "volume": 2391.0}
{"price": 0.2092, "timestamp": 1767082092000, "volume": 32831.0}
{"price": 0.2092, "timestamp": 1767082094000, "volume": 9296.0}
{"price": 0.2092, "timestamp": 1767082095000, "volume": 47876.0}
{"price": 0.2092, "timestamp": 1767082096000, "volume": 4.0}
{"price": 0.2093, "timestamp": 1767082097000, "volume": 59.0}
{"price": 0.2093, "timestamp": 1767082098000, "volume": 59.0}
{"price": 0.2092, "timestamp": 1767082099000, "volume": 8037.0}
{"price": 0.2092, "timestamp": 1767082101000, "volume": 541.0}
{"price": 0.2091, "timestamp": 1767082105000, "volume": 8650.0}
{"price": 0.209, "timestamp": 1767082108000, "volume": 27405.0}
{"price": 0.2091, "timestamp": 1767082109000, "volume": 6010.0}
{"price": 0.2092, "timestamp": 1767082110000, "volume": 5781.0}
{"price": 0.2091, "timestamp": 1767082112000, "volume": 2900.0}
{"price": 0.2091, "timestamp": 1767082113000, "volume": 3858.0}
{"price": 0.2091, "timestamp": 1767082114000, "volume": 1123.0}
{"price": 0.209, "timestamp": 1767082127000, "volume": 17639.0}
{"price": 0.209, "timestamp": 1767082128000, "volume": 470.0}
{"price": 0.209, "timestamp": 1767082129000, "volume": 5977.0}
{"price": 0.209, "timestamp": 1767082130000, "volume": 1936.0}
{"price": 0.209, "timestamp": 1767082132000, "volume": 887.0}
{"price": 0.2089, "timestamp": 1767082134000, "volume": 6711.0}
{"price": 0.2089, "timestamp": 1767082136000, "volume": 10153.0}
{"price": 0.2089, "timestamp": 1767082137000, "volume": 10310.0}
{"price": 0.2089, "timestamp": 1767082138000, "volume": 916.0}
{"price": 0.2089, "timestamp": 1767082140000, "volume": 27197.0}
{"price": 0.2089, "timestamp": 1767082141000, "volume": 215.0}
{"price": 0.209, "timestamp": 1767082142000, "volume": 1696.0}
{"price": 0.2089, "timestamp": 1767082143000, "volume": 956.0}
{"price": 0.2089, "timestamp": 1767082145000, "volume": 12052.0}
{"price": 0.2088, "timestamp": 1767082146000, "volume": 9347.0}
{"price": 0.2087, "timestamp": 1767082147000, "volume": 3352.0}
{"price": 0.2088, "timestamp": 1767082148000, "volume": 5409.0}
{"price": 0.2087, "timestamp": 1767082155000, "volume": 19414.0}
{"price": 0.2087, "timestamp": 1767082156000, "volume": 669.0}
{"price": 0.2087, "timestamp": 1767082157000, "volume": 1450.0}
{"price": 0.2087, "timestamp": 1767082159000, "volume": 4192.0}
{"price": 0.2087, "timestamp": 1767082160000, "volume": 1833.0}
{"price": 0.2088, "timestamp": 1767082161000, "volume": 2406.0}
{"price": 0.2087, "timestamp": 1767082163000, "volume": 4208.0}
{"price": 0.2087, "timestamp": 1767082164000, "volume": 2458.0}
{"price": 0.2087, "timestamp": 1767082166000, "volume": 81.0}
{"price": 0.2088, "timestamp": 1767082167000, "volume": 5086.0}
{"price": 0.2087, "timestamp": 1767082173000, "volume": 8.0}
{"price": 0.2087, "timestamp": 1767082175000, "volume": 6900.0}
{"price": 0.2086, "timestamp": 1767082181000, "volume": 958.0}
{"price": 0.2085, "timestamp": 1767082182000, "volume": 91519.0}
{"price": 0.2087, "timestamp": 1767082183000, "volume": 62803.0}
{"price": 0.2086, "timestamp": 1767082185000, "volume": 4739.0}
{"price": 0.2085, "timestamp": 1767082186000, "volume": 78.0}
{"price": 0.2087, "timestamp": 1767082194000, "volume": 31215.0}
{"price": 0.2087, "timestamp": 1767082200000, "volume": 522.0}
{"price": 0.2087, "timestamp": 1767082201000, "volume": 32428.0}
{"price": 0.2087, "timestamp": 1767082202000, "volume": 557.0}
{"price": 0.2087, "timestamp": 1767082203000, "volume": 663.0}
{"price": 0.2088, "timestamp": 1767082206000, "volume": 7123.0}
{"price": 0.2088, "timestamp": 1767082209000, "volume": 4648.0}
{"price": 0.2088, "timestamp": 1767082214000, "volume": 5822.0}
{"price": 0.209, "timestamp": 1767082215000, "volume": 53969.0}
{"price": 0.2089, "timestamp": 1767082216000, "volume": 26314.0}
{"price": 0.209, "timestamp": 1767082217000, "volume": 1516.0}
{"price": 0.209, "timestamp": 1767082218000, "volume": 234.0}
{"price": 0.2092, "timestamp": 1767082219000, "volume": 14798.0}
{"price": 0.2092, "timestamp": 1767082220000, "volume": 1033.0}
{"price": 0.2093, "timestamp": 1767082223000, "volume": 3352.0}
{"price": 0.2094, "timestamp": 1767082224000, "volume": 49431.0}
{"price": 0.2095, "timestamp": 1767082225000, "volume": 1528.0}
{"price": 0.2097, "timestamp": 1767082226000, "volume": 93593.0}
{"price": 0.2098, "timestamp": 1767082227000, "volume": 3233.0}
{"price": 0.2097, "timestamp": 1767082228000, "volume": 19289.0}
{"price": 0.2098, "timestamp": 1767082229000, "volume": 22.0}
{"price": 0.2097, "timestamp": 1767082230000, "volume": 7965.0}
{"price": 0.2097, "timestamp": 1767082232000, "volume": 3088.0}
{"price": 0.2095, "timestamp": 1767082233000, "volume": 31854.0}
{"price": 0.2095, "timestamp": 1767082234000, "volume": 7106.0}
{"price": 0.2095, "timestamp": 1767082237000, "volume": 534.0}
{"price": 0.2094, "timestamp": 1767082240000, "volume": 6269.0}
{"price": 0.2095, "timestamp": 1767082241000, "volume": 2853.0}
{"price": 0.2095, "timestamp": 1767082243000, "volume": 2116.0}
{"price": 0.2096, "timestamp": 1767082244000, "volume": 66329.0}
{"price": 0.2095, "timestamp": 1767082246000, "volume": 8193.0}
{"price": 0.2096, "timestamp": 1767082247000, "volume": 1938.0}
{"price": 0.2096, "timestamp": 1767082249000, "volume": 22.0}
{"price": 0.2097, "timestamp": 1767082250000, "volume": 5027.0}
{"price": 0.2095, "timestamp": 1767082251000, "volume": 14930.0}
{"price": 0.2097, "timestamp": 1767082252000, "volume": 33128.0}
{"price": 0.2096, "timestamp": 1767082253000, "volume": 1952.0}
{"price": 0.2096, "timestamp": 1767082255000, "volume": 479.0}
{"price": 0.2096, "timestamp": 1767082256000, "volume": 50762.0}
{"price": 0.2095, "timestamp": 1767082257000, "volume": 23110.0}
{"price": 0.2094, "timestamp": 1767082259000, "volume": 324.0}
{"price": 0.2097, "timestamp": 1767082260000, "volume": 12405.0}
{"price": 0.2097, "timestamp": 1767082261000, "volume": 242.0}
{"price": 0.2096, "timestamp": 1767082262000, "volume": 36947.0}
{"price": 0.2096, "timestamp": 1767082263000, "volume": 81618.0}
{"price": 0.2096, "timestamp": 1767082264000, "volume": 8071.0}
{"price": 0.2096, "timestamp": 1767082265000, "volume": 1951.0}
{"price": 0.2093, "timestamp": 1767082266000, "volume": 533385.0}
{"price": 0.2094, "timestamp": 1767082267000, "volume": 2112.0}
{"price": 0.2095, "timestamp": 1767082269000, "volume": 3901.0}
{"price": 0.2095, "timestamp": 1767082271000, "volume": 168.0}
{"price": 0.2095, "timestamp": 1767082272000, "volume": 46.0}
{"price": 0.2094, "timestamp": 1767082277000, "volume": 20165.0}
{"price": 0.2092, "timestamp": 1767082278000, "volume": 74325.0}
{"price": 0.2091, "timestamp": 1767082279000, "volume": 88457.0}
{"price": 0.2092, "timestamp": 1767082280000, "volume": 2996.0}
{"price": 0.2093, "timestamp": 1767082281000, "volume": 40.0}
{"price": 0.2092, "timestamp": 1767082290000, "volume": 2557.0}
{"price": 0.2092, "timestamp": 1767082291000, "volume": 16456.0}
{"price": 0.2094, "timestamp": 1767082292000, "volume": 7684.0}
{"price": 0.2094, "timestamp": 1767082295000, "volume": 37995.0}
{"price": 0.2094, "timestamp": 1767082296000, "volume": 9359.0}
{"price": 0.2094, "timestamp": 1767082303000, "volume": 2335.0}
{"price": 0.2094, "timestamp": 1767082305000, "volume": 31224.0}
{"price": 0.2095, "timestamp": 1767082307000, "volume": 20759.0}
{"price": 0.2095, "timestamp": 1767082309000, "volume": 2093.0}
{"price": 0.2095, "timestamp": 1767082312000, "volume": 513.0}
{"price": 0.2095, "timestamp": 1767082313000, "volume": 5858.0}
{"price": 0.2094, "timestamp": 1767082316000, "volume": 4430.0}
{"price": 0.2096, "timestamp": 1767082320000, "volume": 75657.0}
{"price": 0.2098, "timestamp": 1767082321000, "volume": 15303.0}
{"price": 0.21, "timestamp": 1767082322000, "volume": 15547.0}
{"price": 0.21, "timestamp": 1767082323000, "volume": 1159.0}
{"price": 0.2099, "timestamp": 1767082325000, "volume": 7259.0}
{"price": 0.2099, "timestamp": 1767082326000, "volume": 1419.0}
{"price": 0.2099, "timestamp": 1767082327000, "volume": 4.0}
{"price": 0.2098, "timestamp": 1767082328000, "volume": 17482.0}
{"price": 0.2098, "timestamp": 1767082329000, "volume": 4493.0}
{"price": 0.2098, "timestamp": 1767082330000, "volume": 3.0}
{"price": 0.2096, "timestamp": 1767082332000, "volume": 20500.0}
{"price": 0.2096, "timestamp": 1767082334000, "volume": 513.0}
{"price": 0.2098, "timestamp": 1767082338000, "volume": 3324.0}
{"price": 0.2097, "timestamp": 1767082341000, "volume": 3633.0}
{"price": 0.2099, "timestamp": 1767082344000, "volume": 973.0}
{"price": 0.2099, "timestamp": 1767082345000, "volume": 1683.0}
{"price": 0.2098, "timestamp": 1767082346000, "volume": 1321.0}
{"price": 0.2097, "timestamp": 1767082349000, "volume": 5427.0}
{"price": 0.2098, "timestamp": 1767082351000, "volume": 1162.0}
{"price": 0.2098, "timestamp": 1767082352000, "volume": 844.0}
{"price": 0.2097, "timestamp": 1767082353000, "volume": 1468.0}
{"price": 0.2097, "timestamp": 1767082354000, "volume": 13195.0}
{"price": 0.2097, "timestamp": 1767082356000, "volume": 49.0}
{"price": 0.2097, "timestamp": 1767082357000, "volume": 1962.0}
{"price": 0.2096, "timestamp": 1767082358000, "volume": 9703.0}
{"price": 0.2095, "timestamp": 1767082361000, "volume": 3926.0}
{"price": 0.2095, "timestamp": 1767082362000, "volume": 256.0}
{"price": 0.2096, "timestamp": 1767082368000, "volume": 1086.0}
{"price": 0.2096, "timestamp": 1767082369000, "volume": 3875.0}
{"price": 0.2095, "timestamp": 1767082374000, "volume": 108260.0}
{"price": 0.2095, "timestamp": 1767082375000, "volume": 1260.0}
{"price": 0.2096, "timestamp": 1767082378000, "volume": 149.0}
{"price": 0.2097, "timestamp": 1767082380000, "volume": 2580.0}
{"price": 0.2098, "timestamp": 1767082381000, "volume": 8459.0}
{"price": 0.2098, "timestamp": 1767082382000, "volume": 26778.0}
{"price": 0.2098, "timestamp": 1767082383000, "volume": 11406.0}
{"price": 0.2097, "timestamp": 1767082384000, "volume": 8364.0}
{"price": 0.2099, "timestamp": 1767082385000, "volume": 59264.0}
{"price": 0.2098, "timestamp": 1767082386000, "volume": 4379.0}
{"price": 0.2097, "timestamp": 1767082387000, "volume": 22983.0}
{"price": 0.2098, "timestamp": 1767082389000, "volume": 9065.0}
{"price": 0.2099, "timestamp": 1767082397000, "volume": 2575.0}
{"price": 0.21, "timestamp": 1767082398000, "volume": 9532.0}
{"price": 0.2099, "timestamp": 1767082402000, "volume": 3318.0}
{"price": 0.2098, "timestamp": 1767082403000, "volume": 4016.0}
{"price": 0.2098, "timestamp": 1767082404000, "volume": 41945.0}
{"price": 0.2098, "timestamp": 1767082408000, "volume": 2524.0}
{"price": 0.2098, "timestamp": 1767082410000, "volume": 8057.0}
{"price": 0.2098, "timestamp": 1767082412000, "volume": 14247.0}
{"price": 0.2098, "timestamp": 1767082414000, "volume": 304.0}
{"price": 0.2096, "timestamp": 1767082417000, "volume": 58753.0}
{"price": 0.2096, "timestamp": 1767082424000, "volume": 4499.0}
{"price": 0.2095, "timestamp": 1767082428000, "volume": 21368.0}
{"price": 0.2095, "timestamp": 1767082429000, "volume": 9947.0}
{"price": 0.2094, "timestamp": 1767082431000, "volume": 6097.0}
{"price": 0.2095, "timestamp": 1767082441000, "volume": 1183.0}
{"price": 0.2095, "timestamp": 1767082442000, "volume": 7086.0}
{"price": 0.2096, "timestamp": 1767082445000, "volume": 3802.0}
{"price": 0.2095, "timestamp": 1767082446000, "volume": 1527.0}
{"price": 0.2095, "timestamp": 1767082448000, "volume": 1405.0}
{"price": 0.2097, "timestamp": 1767082450000, "volume": 5831.0}
{"price": 0.2097, "timestamp": 1767082451000, "volume": 148.0}
{"price": 0.2097, "timestamp": 1767082453000, "volume": 15060.0}
{"price": 0.2097, "timestamp": 1767082457000, "volume": 2759.0}
{"price": 0.2097, "timestamp": 1767082461000, "volume": 4716.0}
{"price": 0.2096, "timestamp": 1767082462000, "volume": 5136.0}
{"price": 0.2095, "timestamp": 1767082466000, "volume": 38191.0}
{"price": 0.2095, "timestamp": 1767082471000, "volume": 35.0}
{"price": 0.2096, "timestamp": 1767082472000, "volume": 1507.0}
{"price": 0.2096, "timestamp": 1767082473000, "volume": 12368.0}
{"price": 0.2096, "timestamp": 1767082475000, "volume": 124.0}
{"price": 0.2096, "timestamp": 1767082476000, "volume": 21797.0}
{"price": 0.2096, "timestamp": 1767082477000, "volume": 29479.0}
{"price": 0.2096, "timestamp": 1767082483000, "volume": 1431.0}
{"price": 0.2096, "timestamp": 1767082484000, "volume": 14011.0}
{"price": 0.2096, "timestamp": 1767082491000, "volume": 4974.0}
{"price": 0.2094, "timestamp": 1767082492000, "volume": 15487.0}
{"price": 0.2093, "timestamp": 1767082494000, "volume": 3374.0}
{"price": 0.2092, "timestamp": 1767082495000, "volume": 1913.0}
{"price": 0.2092, "timestamp": 1767082497000, "volume": 27245.0}
{"price": 0.2091, "timestamp": 1767082498000, "volume": 200244.0}
{"price": 0.2088, "timestamp": 1767082499000, "volume": 837043.0}
{"price": 0.2091, "timestamp": 1767082500000, "volume": 109426.0}
{"price": 0.2091, "timestamp": 1767082501000, "volume": 1574.0}
{"price": 0.2091, "timestamp": 1767082502000, "volume": 2068.0}
{"price": 0.2091, "timestamp": 1767082503000, "volume": 1300.0}
{"price": 0.2092, "timestamp": 1767082504000, "volume": 4705.0}
{"price": 0.2092, "timestamp": 1767082505000, "volume": 1725.0}
{"price": 0.2093, "timestamp": 1767082506000, "volume": 21716.0}
{"price": 0.2092, "timestamp": 1767082507000, "volume": 150.0}
{"price": 0.2093, "timestamp": 1767082511000, "volume": 3272.0}
{"price": 0.2093, "timestamp": 1767082514000, "volume": 9487.0}
{"price": 0.2093, "timestamp": 1767082515000, "volume": 10332.0}
{"price": 0.2093, "timestamp": 1767082517000, "volume": 117.0}
{"price": 0.2094, "timestamp": 1767082518000, "volume": 4674.0}
{"price": 0.2094, "timestamp": 1767082520000, "volume": 658.0}
{"price": 0.2094, "timestamp": 1767082521000, "volume": 1913.0}
{"price": 0.2094, "timestamp": 1767082524000, "volume": 2437.0}
{"price": 0.2094, "timestamp": 1767082526000, "volume": 841.0}
{"price": 0.2096, "timestamp": 1767082527000, "volume": 90990.0}
{"price": 0.2096, "timestamp": 1767082528000, "volume": 1943.0}
{"price": 0.2096, "timestamp": 1767082531000, "volume": 4177.0}
{"price": 0.2095, "timestamp": 1767082532000, "volume": 9068.0}
{"price": 0.2095, "timestamp": 1767082534000, "volume": 3110.0}
{"price": 0.2094, "timestamp": 1767082539000, "volume": 237.0}
{"price": 0.2094, "timestamp": 1767082540000, "volume": 50.0}
{"price": 0.2094, "timestamp": 1767082542000, "volume": 16731.0}
{"price": 0.2094, "timestamp": 1767082547000, "volume": 53135.0}
{"price": 0.2098, "timestamp": 1767082549000, "volume": 231738.0}
{"price": 0.2099, "timestamp": 1767082550000, "volume": 10687.0}
{"price": 0.2098, "timestamp": 1767082551000, "volume": 446.0}
{"price": 0.2098, "timestamp": 1767082553000, "volume": 2095.0}
{"price": 0.2098, "timestamp": 1767082557000, "volume": 769.0}
{"price": 0.2098, "timestamp": 1767082560000, "volume": 409.0}
{"price": 0.2098, "timestamp": 1767082561000, "volume": 906.0}
{"price": 0.2098, "timestamp": 1767082562000, "volume": 42650.0}
{"price": 0.2098, "timestamp": 1767082563000, "volume": 30465.0}
{"price": 0.2097, "timestamp": 1767082566000, "volume": 3230.0}
{"price": 0.2097, "timestamp": 1767082567000, "volume": 7080.0}
{"price": 0.2096, "timestamp": 1767082569000, "volume": 34730.0}
{"price": 0.2097, "timestamp": 1767082571000, "volume": 3226.0}
{"price": 0.2095, "timestamp": 1767082574000, "volume": 8596.0}
{"price": 0.2094, "timestamp": 1767082580000, "volume": 32950.0}
{"price": 0.2095, "timestamp": 1767082581000, "volume": 3270.0}
{"price": 0.2095, "timestamp": 1767082583000, "volume": 1858.0}
{"price": 0.2096, "timestamp": 1767082584000, "volume": 5142.0}
{"price": 0.2096, "timestamp": 1767082587000, "volume": 2794.0}
{"price": 0.2096, "timestamp": 1767082588000, "volume": 260.0}
{"price": 0.2095, "timestamp": 1767082589000, "volume": 1576.0}
{"price": 0.2095, "timestamp": 1767082595000, "volume": 57349.0}
{"price": 0.2095, "timestamp": 1767082596000, "volume": 1725.0}
{"price": 0.2095, "timestamp": 1767082598000, "volume": 1540.0}
{"price": 0.2095, "timestamp": 1767082601000, "volume": 1480.0}
{"price": 0.2095, "timestamp": 1767082604000, "volume": 625.0}
{"price": 0.2095, "timestamp": 1767082611000, "volume": 4707.0}
{"price": 0.2095, "timestamp": 1767082613000, "volume": 253.0}
{"price": 0.2095, "timestamp": 1767082614000, "volume": 340.0}
{"price": 0.2095, "timestamp": 1767082616000, "volume": 2500.0}
{"price": 0.2099, "timestamp": 1767082618000, "volume": 205194.0}
{"price": 0.2098, "timestamp": 1767082619000, "volume": 6477.0}
{"price": 0.21, "timestamp": 1767082620000, "volume": 2966.0}
{"price": 0.21, "timestamp": 1767082621000, "volume": 91320.0}
{"price": 0.21, "timestamp": 1767082622000, "volume": 3807.0}
{"price": 0.2099, "timestamp": 1767082623000, "volume": 6485.0}
{"price": 0.2098, "timestamp": 1767082626000, "volume": 52400.0}
{"price": 0.2097, "timestamp": 1767082627000, "volume": 37251.0}
{"price": 0.2097, "timestamp": 1767082628000, "volume": 1514.0}
{"price": 0.2098, "timestamp": 1767082629000, "volume": 31576.0}
{"price": 0.2097, "timestamp": 1767082632000, "volume": 10403.0}
{"price": 0.2096, "timestamp": 1767082633000, "volume": 22258.0}
{"price": 0.2096, "timestamp": 1767082634000, "volume": 42.0}
{"price": 0.2096, "timestamp": 1767082635000, "volume": 2659.0}
{"price": 0.2096, "timestamp": 1767082639000, "volume": 9541.0}
{"price": 0.2096, "timestamp": 1767082640000, "volume": 1821.0}
{"price": 0.2096, "timestamp": 1767082644000, "volume": 4153.0}
{"price": 0.2096, "timestamp": 1767082645000, "volume": 1434.0}
{"price": 0.2096, "timestamp": 1767082646000, "volume": 48.0}
{"price": 0.2096, "timestamp": 1767082647000, "volume": 5985.0}
{"price": 0.2095, "timestamp": 1767082648000, "volume": 40070.0}
{"price": 0.2095, "timestamp": 1767082650000, "volume": 22796.0}
{"price": 0.2095, "timestamp": 1767082654000, "volume": 5762.0}
{"price": 0.2095, "timestamp": 1767082655000, "volume": 7812.0}
{"price": 0.2096, "timestamp": 1767082658000, "volume": 9997.0}
{"price": 0.2097, "timestamp": 1767082662000, "volume": 826.0}
{"price": 0.2096, "timestamp": 1767082664000, "volume": 8707.0}
{"price": 0.2096, "timestamp": 1767082665000, "volume": 1404.0}
{"price": 0.2096, "timestamp": 1767082668000, "volume": 96.0}
{"price": 0.2095, "timestamp": 1767082672000, "volume": 8719.0}
{"price": 0.2094, "timestamp": 1767082676000, "volume": 11944.0}
{"price": 0.2097, "timestamp": 1767082677000, "volume": 73730.0}
{"price": 0.2096, "timestamp": 1767082679000, "volume": 18.0}
{"price": 0.2096, "timestamp": 1767082680000, "volume": 53.0}
{"price": 0.2096, "timestamp": 1767082681000, "volume": 57.0}
{"price": 0.2096, "timestamp": 1767082682000, "volume": 494.0}
{"price": 0.2096, "timestamp": 1767082688000, "volume": 4950.0}
{"price": 0.2095, "timestamp": 1767082695000, "volume": 21451.0}
{"price": 0.2094, "timestamp": 1767082699000, "volume": 115697.0}
{"price": 0.2094, "timestamp": 1767082700000, "volume": 7.0}
{"price": 0.2094, "timestamp": 1767082702000, "volume": 2107.0}
{"price": 0.2095, "timestamp": 1767082703000, "volume": 12606.0}
{"price": 0.2096, "timestamp": 1767082704000, "volume": 9833.0}
{"price": 0.2095, "timestamp": 1767082705000, "volume": 2256.0}
{"price": 0.2095, "timestamp": 1767082706000, "volume": 6724.0}
{"price": 0.2094, "timestamp": 1767082707000, "volume": 18682.0}
{"price": 0.2094, "timestamp": 1767082708000, "volume": 22667.0}
{"price": 0.2094, "timestamp": 1767082710000, "volume": 3785.0}
{"price": 0.2094, "timestamp": 1767082713000, "volume": 95625.0}
{"price": 0.2093, "timestamp": 1767082714000, "volume": 12037.0}
{"price": 0.2093, "timestamp": 1767082716000, "volume": 437.0}
{"price": 0.2093, "timestamp": 1767082717000, "volume": 1819.0}
{"price": 0.2093, "timestamp": 1767082718000, "volume": 8988.0}
{"price": 0.2093, "timestamp": 1767082720000, "volume": 1722.0}
{"price": 0.2094, "timestamp": 1767082722000, "volume": 618.0}
{"price": 0.2093, "timestamp": 1767082725000, "volume": 9052.0}
{"price": 0.2093, "timestamp": 1767082726000, "volume": 1690.0}
{"price": 0.2094, "timestamp": 1767082727000, "volume": 5749.0}
{"price": 0.2093, "timestamp": 1767082729000, "volume": 296.0}
{"price": 0.2093, "timestamp": 1767082730000, "volume": 2087.0}
{"price": 0.2093, "timestamp": 1767082731000, "volume": 679.0}
{"price": 0.2092, "timestamp": 1767082733000, "volume": 31627.0}
{"price": 0.2092, "timestamp": 1767082734000, "volume": 1739.0}
{"price": 0.2092, "timestamp": 1767082735000, "volume": 1676.0}
{"price": 0.2092, "timestamp": 1767082736000, "volume": 3066.0}
{"price": 0.2092, "timestamp": 1767082737000, "volume": 707.0}
{"price": 0.2092, "timestamp": 1767082739000, "volume": 3293.0}
{"price": 0.2094, "timestamp": 1767082741000, "volume": 3610.0}
{"price": 0.2094, "timestamp": 1767082742000, "volume": 257.0}
{"price": 0.2094, "timestamp": 1767082743000, "volume": 110.0}
{"price": 0.2093, "timestamp": 1767082746000, "volume": 6276.0}
{"price": 0.2093, "timestamp": 1767082748000, "volume": 9098.0}
{"price": 0.2093, "timestamp": 1767082749000, "volume": 27667.0}
{"price": 0.2095, "timestamp": 1767082751000, "volume": 8535.0}
{"price": 0.2095, "timestamp": 1767082752000, "volume": 1854.0}
{"price": 0.2094, "timestamp": 1767082756000, "volume": 4.0}
{"price": 0.2095, "timestamp": 1767082757000, "volume": 172985.0}
{"price": 0.2096, "timestamp": 1767082758000, "volume": 2639.0}
{"price": 0.2095, "timestamp": 1767082760000, "volume": 5713.0}
{"price": 0.2094, "timestamp": 1767082761000, "volume": 77.0}
{"price": 0.2094, "timestamp": 1767082769000, "volume": 21606.0}
{"price": 0.2093, "timestamp": 1767082790000, "volume": 19219.0}
{"price": 0.2093, "timestamp": 1767082793000, "volume": 52.0}
{"price": 0.2092, "timestamp": 1767082797000, "volume": 302.0}
{"price": 0.2092, "timestamp": 1767082798000, "volume": 1572.0}
{"price": 0.2093, "timestamp": 1767082800000, "volume": 51.0}
{"price": 0.2093, "timestamp": 1767082801000, "volume": 5100.0}
{"price": 0.2093, "timestamp": 1767082802000, "volume": 174.0}
{"price": 0.2093, "timestamp": 1767082803000, "volume": 92.0}
{"price": 0.2092, "timestamp": 1767082805000, "volume": 1363.0}
{"price": 0.2092, "timestamp": 1767082807000, "volume": 3320.0}
{"price": 0.2092, "timestamp": 1767082808000, "volume": 526.0}
{"price": 0.2092, "timestamp": 1767082810000, "volume": 154.0}
{"price": 0.2092, "timestamp": 1767082812000, "volume": 1037.0}
{"price": 0.2093, "timestamp": 1767082813000, "volume": 4862.0}
{"price": 0.2092, "timestamp": 1767082814000, "volume": 624.0}
{"price": 0.2091, "timestamp": 1767082816000, "volume": 4016.0}
{"price": 0.2092, "timestamp": 1767082817000, "volume": 736.0}
{"price": 0.209, "timestamp": 1767082820000, "volume": 216063.0}
{"price": 0.2089, "timestamp": 1767082821000, "volume": 118347.0}
{"price": 0.2089, "timestamp": 1767082822000, "volume": 33062.0}
{"price": 0.2089, "timestamp": 1767082823000, "volume": 195.0}
{"price": 0.2088, "timestamp": 1767082825000, "volume": 9035.0}
{"price": 0.2088, "timestamp": 1767082826000, "volume": 1199.0}
{"price": 0.2087, "timestamp": 1767082827000, "volume": 5.0}
{"price": 0.2087, "timestamp": 1767082833000, "volume": 28787.0}
{"price": 0.2088, "timestamp": 1767082834000, "volume": 157.0}
{"price": 0.2087, "timestamp": 1767082835000, "volume": 4368.0}
{"price": 0.2085, "timestamp": 1767082836000, "volume": 32492.0}
{"price": 0.2086, "timestamp": 1767082837000, "volume": 89.0}
{"price": 0.2084, "timestamp": 1767082839000, "volume": 8492.0}
{"price": 0.2084, "timestamp": 1767082840000, "volume": 4607.0}
{"price": 0.2084, "timestamp": 1767082843000, "volume": 40074.0}
{"price": 0.2084, "timestamp": 1767082846000, "volume": 4700.0}
{"price": 0.2085, "timestamp": 1767082848000, "volume": 14531.0}
{"price": 0.2083, "timestamp": 1767082850000, "volume": 14173.0}
{"price": 0.2082, "timestamp": 1767082851000, "volume": 2477.0}
{"price": 0.2082, "timestamp": 1767082853000, "volume": 23819.0}
{"price": 0.2083, "timestamp": 1767082855000, "volume": 17018.0}
{"price": 0.2084, "timestamp": 1767082856000, "volume": 44183.0}
{"price": 0.2084, "timestamp": 1767082857000, "volume": 9.0}
{"price": 0.2084, "timestamp": 1767082858000, "volume": 4675.0}
{"price": 0.2085, "timestamp": 1767082860000, "volume": 20985.0}
{"price": 0.2084, "timestamp": 1767082862000, "volume": 855.0}
{"price": 0.2083, "timestamp": 1767082863000, "volume": 249.0}
{"price": 0.2083, "timestamp": 1767082864000, "volume": 74.0}
{"price": 0.2082, "timestamp": 1767082865000, "volume": 100200.0}
{"price": 0.2083, "timestamp": 1767082866000, "volume": 3006.0}
{"price": 0.2083, "timestamp": 1767082869000, "volume": 6451.0}
{"price": 0.2082, "timestamp": 1767082870000, "volume": 5000.0}
{"price": 0.2082, "timestamp": 1767082875000, "volume": 2449.0}
{"price": 0.208, "timestamp": 1767082879000, "volume": 31033.0}
{"price": 0.2081, "timestamp": 1767082880000, "volume": 1659.0}
{"price": 0.2081, "timestamp": 1767082882000, "volume": 18719.0}
{"price": 0.208, "timestamp": 1767082883000, "volume": 266.0}
{"price": 0.208, "timestamp": 1767082885000, "volume": 2973.0}
{"price": 0.208, "timestamp": 1767082887000, "volume": 387.0}
{"price": 0.2078, "timestamp": 1767082888000, "volume": 16170.0}
{"price": 0.2078, "timestamp": 1767082889000, "volume": 23328.0}
{"price": 0.2078, "timestamp": 1767082890000, "volume": 4040.0}
{"price": 0.2077, "timestamp": 1767082891000, "volume": 24622.0}
{"price": 0.2077, "timestamp": 1767082892000, "volume": 29404.0}
{"price": 0.2077, "timestamp": 1767082893000, "volume": 19938.0}
{"price": 0.2077, "timestamp": 1767082894000, "volume": 37595.0}
{"price": 0.2076, "timestamp": 1767082895000, "volume": 1768.0}
{"price": 0.2077, "timestamp": 1767082896000, "volume": 36881.0}
{"price": 0.2076, "timestamp": 1767082897000, "volume": 3399.0}
{"price": 0.2077, "timestamp": 1767082899000, "volume": 2970.0}
{"price": 0.2076, "timestamp": 1767082900000, "volume": 584.0}
{"price": 0.2076, "timestamp": 1767082901000, "volume": 2427.0}
{"price": 0.2076, "timestamp": 1767082903000, "volume": 4.0}
{"price": 0.2077, "timestamp": 1767082904000, "volume": 1481.0}
{"price": 0.2077, "timestamp": 1767082906000, "volume": 1654.0}
{"price": 0.2077, "timestamp": 1767082908000, "volume": 626.0}
{"price": 0.2075, "timestamp": 1767082914000, "volume": 9390.0}
{"price": 0.2073, "timestamp": 1767082917000, "volume": 14847.0}
{"price": 0.2073, "timestamp": 1767082918000, "volume": 36789.0}
{"price": 0.2073, "timestamp": 1767082919000, "volume": 17995.0}
{"price": 0.2074, "timestamp": 1767082920000, "volume": 49481.0}
{"price": 0.2075, "timestamp": 1767082921000, "volume": 874.0}
{"price": 0.2076, "timestamp": 1767082923000, "volume": 39447.0}
{"price": 0.2077, "timestamp": 1767082924000, "volume": 3012.0}
{"price": 0.2078, "timestamp": 1767082925000, "volume": 3755.0}
{"price": 0.2078, "timestamp": 1767082926000, "volume": 188.0}
{"price": 0.2079, "timestamp": 1767082929000, "volume": 1789.0}
{"price": 0.2079, "timestamp": 1767082930000, "volume": 5126.0}
{"price": 0.2078, "timestamp": 1767082932000, "volume": 499.0}
{"price": 0.2079, "timestamp": 1767082933000, "volume": 34589.0}
{"price": 0.2079, "timestamp": 1767082934000, "volume": 2359.0}
{"price": 0.2078, "timestamp": 1767082935000, "volume": 10683.0}
{"price": 0.2078, "timestamp": 1767082937000, "volume": 3.0}
{"price": 0.2078, "timestamp": 1767082938000, "volume": 2083.0}
{"price": 0.2079, "timestamp": 1767082939000, "volume": 57.0}
{"price": 0.2078, "timestamp": 1767082940000, "volume": 200.0}
{"price": 0.2079, "timestamp": 1767082942000, "volume": 3374.0}
{"price": 0.2078, "timestamp": 1767082944000, "volume": 7491.0}
{"price": 0.2078, "timestamp": 1767082946000, "volume": 1431.0}
{"price": 0.2078, "timestamp": 1767082949000, "volume": 1972.0}
{"price": 0.2077, "timestamp": 1767082950000, "volume": 29.0}
{"price": 0.2078, "timestamp": 1767082953000, "volume": 816.0}
{"price": 0.2078, "timestamp": 1767082955000, "volume": 1945.0}
{"price": 0.2078, "timestamp": 1767082956000, "volume": 1402.0}
{"price": 0.2078, "timestamp": 1767082961000, "volume": 2088.0}
{"price": 0.2078, "timestamp": 1767082965000, "volume": 130.0}
{"price": 0.2079, "timestamp": 1767082968000, "volume": 1912.0}
{"price": 0.2079, "timestamp": 1767082969000, "volume": 3010.0}
{"price": 0.2079, "timestamp": 1767082972000, "volume": 1442.0}
{"price": 0.2079, "timestamp": 1767082975000, "volume": 1201.0}
{"price": 0.2079, "timestamp": 1767082976000, "volume": 9808.0}
{"price": 0.2078, "timestamp": 1767082979000, "volume": 1839.0}
{"price": 0.2078, "timestamp": 1767082980000, "volume": 35.0}
{"price": 0.2079, "timestamp": 1767082982000, "volume": 2301.0}
{"price": 0.2079, "timestamp": 1767082983000, "volume": 53.0}
{"price": 0.2079, "timestamp": 1767082986000, "volume": 1326.0}
{"price": 0.2079, "timestamp": 1767082987000, "volume": 78.0}
{"price": 0.2079, "timestamp": 1767082989000, "volume": 1843.0}
{"price": 0.2078, "timestamp": 1767082992000, "volume": 2795.0}
{"price": 0.2078, "timestamp": 1767082996000, "volume": 30549.0}
{"price": 0.2079, "timestamp": 1767083006000, "volume": 2823.0}
{"price": 0.2079, "timestamp": 1767083007000, "volume": 1057.0}
{"price": 0.2081, "timestamp": 1767083013000, "volume": 2726.0}
{"price": 0.208, "timestamp": 1767083014000, "volume": 15162.0}
{"price": 0.208, "timestamp": 1767083018000, "volume": 9615.0}
{"price": 0.208, "timestamp": 1767083025000, "volume": 9664.0}
{"price": 0.208, "timestamp": 1767083030000, "volume": 367.0}
{"price": 0.208, "timestamp": 1767083037000, "volume": 12045.0}
{"price": 0.208, "timestamp": 1767083041000, "volume": 57.0}
{"price": 0.2079, "timestamp": 1767083042000, "volume": 78.0}
{"price": 0.208, "timestamp": 1767083043000, "volume": 9674.0}
{"price": 0.208, "timestamp": 1767083048000, "volume": 5329.0}
{"price": 0.208, "timestamp": 1767083049000, "volume": 521.0}
{"price": 0.208, "timestamp": 1767083051000, "volume": 59209.0}
{"price": 0.208, "timestamp": 1767083063000, "volume": 21940.0}
{"price": 0.208, "timestamp": 1767083065000, "volume": 33.0}
{"price": 0.2081, "timestamp": 1767083066000, "volume": 23601.0}
{"price": 0.2081, "timestamp": 1767083078000, "volume": 480.0}
{"price": 0.208, "timestamp": 1767083089000, "volume": 23901.0}
{"price": 0.208, "timestamp": 1767083092000, "volume": 9806.0}
{"price": 0.2079, "timestamp": 1767083101000, "volume": 3253.0}
{"price": 0.2079, "timestamp": 1767083102000, "volume": 200.0}
{"price": 0.2078, "timestamp": 1767083103000, "volume": 2867.0}
{"price": 0.208, "timestamp": 1767083104000, "volume": 40906.0}
{"price": 0.208, "timestamp": 1767083105000, "volume": 6352.0}
{"price": 0.208, "timestamp": 1767083106000, "volume": 91.0}
{"price": 0.2081, "timestamp": 1767083108000, "volume": 1227.0}
{"price": 0.2081, "timestamp": 1767083112000, "volume": 27450.0}
{"price": 0.2081, "timestamp": 1767083116000, "volume": 945.0}
{"price": 0.208, "timestamp": 1767083123000, "volume": 3297.0}
{"price": 0.208, "timestamp": 1767083124000, "volume": 35311.0}
{"price": 0.2081, "timestamp": 1767083125000, "volume": 26192.0}
{"price": 0.2082, "timestamp": 1767083127000, "volume": 4752.0}
{"price": 0.2081, "timestamp": 1767083129000, "volume": 306.0}
{"price": 0.2081, "timestamp": 1767083130000, "volume": 135625.0}
{"price": 0.208, "timestamp": 1767083137000, "volume": 908.0}
{"price": 0.208, "timestamp": 1767083138000, "volume": 1286.0}
{"price": 0.2081, "timestamp": 1767083149000, "volume": 1333.0}
{"price": 0.2081, "timestamp": 1767083150000, "volume": 15873.0}
{"price": 0.208, "timestamp": 1767083156000, "volume": 431.0}
{"price": 0.2081, "timestamp": 1767083160000, "volume": 60.0}
{"price": 0.2081, "timestamp": 1767083162000, "volume": 456.0}
{"price": 0.2081, "timestamp": 1767083171000, "volume": 4979.0}
{"price": 0.208, "timestamp": 1767083179000, "volume": 742.0}
{"price": 0.2081, "timestamp": 1767083182000, "volume": 2107.0}
{"price": 0.2081, "timestamp": 1767083190000, "volume": 11958.0}
{"price": 0.2081, "timestamp": 1767083195000, "volume": 2824.0}
{"price": 0.2081, "timestamp": 1767083200000, "volume": 119.0}
{"price": 0.208, "timestamp": 1767083204000, "volume": 3373.0}
{"price": 0.2079, "timestamp": 1767083207000, "volume": 20409.0}
{"price": 0.208, "timestamp": 1767083208000, "volume": 990.0}
{"price": 0.208, "timestamp": 1767083209000, "volume": 4163.0}
{"price": 0.2079, "timestamp": 1767083211000, "volume": 228.0}
{"price": 0.2079, "timestamp": 1767083212000, "volume": 12674.0}
{"price": 0.208, "timestamp": 1767083220000, "volume": 1226.0}
{"price": 0.2081, "timestamp": 1767083222000, "volume": 194.0}
{"price": 0.208, "timestamp": 1767083224000, "volume": 480.0}
{"price": 0.2081, "timestamp": 1767083230000, "volume": 1144.0}
{"price": 0.208, "timestamp": 1767083235000, "volume": 735.0}
{"price": 0.208, "timestamp": 1767083241000, "volume": 2403.0}
{"price": 0.208, "timestamp": 1767083247000, "volume": 114.0}
{"price": 0.208, "timestamp": 1767083248000, "volume": 4891.0}
{"price": 0.208, "timestamp": 1767083250000, "volume": 1000.0}
{"price": 0.208, "timestamp": 1767083254000, "volume": 10000.0}
{"price": 0.2079, "timestamp": 1767083256000, "volume": 2064.0}
{"price": 0.2078, "timestamp": 1767083272000, "volume": 496.0}
{"price": 0.2078, "timestamp": 1767083279000, "volume": 381999.0}
{"price": 0.2078, "timestamp": 1767083280000, "volume": 93.0}
{"price": 0.208, "timestamp": 1767083283000, "volume": 183422.0}
{"price": 0.2079, "timestamp": 1767083286000, "volume": 101098.0}
{"price": 0.2079, "timestamp": 1767083292000, "volume": 5029.0}
{"price": 0.208, "timestamp": 1767083297000, "volume": 4146.0}
{"price": 0.208, "timestamp": 1767083303000, "volume": 13.0}
{"price": 0.208, "timestamp": 1767083315000, "volume": 3326.0}
{"price": 0.2079, "timestamp": 1767083324000, "volume": 94629.0}
{"price": 0.2078, "timestamp": 1767083329000, "volume": 12627.0}
{"price": 0.2078, "timestamp": 1767083342000, "volume": 92.0}
{"price": 0.2079, "timestamp": 1767083362000, "volume": 45.0}
{"price": 0.2079, "timestamp": 1767083371000, "volume": 4843.0}
{"price": 0.2078, "timestamp": 1767083374000, "volume": 513.0}
{"price": 0.2077, "timestamp": 1767083376000, "volume": 79800.0}
{"price": 0.2075, "timestamp": 1767083377000, "volume": 115557.0}
{"price": 0.2075, "timestamp": 1767083378000, "volume": 86781.0}
{"price": 0.2076, "timestamp": 1767083380000, "volume": 29378.0}
{"price": 0.2076, "timestamp": 1767083382000, "volume": 1424.0}
{"price": 0.2078, "timestamp": 1767083386000, "volume": 530191.0}
{"price": 0.2078, "timestamp": 1767083395000, "volume": 7244.0}
{"price": 0.2077, "timestamp": 1767083398000, "volume": 3000.0}
{"price": 0.2077, "timestamp": 1767083400000, "volume": 995.0}
{"price": 0.2077, "timestamp": 1767083404000, "volume": 28.0}
{"price": 0.2078, "timestamp": 1767083406000, "volume": 6620.0}
{"price": 0.2078, "timestamp": 1767083411000, "volume": 1151.0}
{"price": 0.2078, "timestamp": 1767083412000, "volume": 21826.0}
{"price": 0.2077, "timestamp": 1767083416000, "volume": 53092.0}
{"price": 0.2077, "timestamp": 1767083421000, "volume": 17587.0}
{"price": 0.2078, "timestamp": 1767083429000, "volume": 121.0}
{"price": 0.2078, "timestamp": 1767083437000, "volume": 12920.0}
{"price": 0.2078, "timestamp": 1767083438000, "volume": 749.0}
{"price": 0.2076, "timestamp": 1767083452000, "volume": 155781.0}
{"price": 0.2077, "timestamp": 1767083453000, "volume": 11410.0}
{"price": 0.2078, "timestamp": 1767083457000, "volume": 2769.0}
{"price": 0.2079, "timestamp": 1767083461000, "volume": 9998.0}
{"price": 0.208, "timestamp": 1767083473000, "volume": 129809.0}
{"price": 0.2081, "timestamp": 1767083477000, "volume": 4807.0}
{"price": 0.2082, "timestamp": 1767083481000, "volume": 1982.0}
{"price": 0.2082, "timestamp": 1767083484000, "volume": 480.0}
{"price": 0.2082, "timestamp": 1767083487000, "volume": 676.0}
{"price": 0.2082, "timestamp": 1767083488000, "volume": 513.0}
{"price": 0.2082, "timestamp": 1767083489000, "volume": 5456.0}
{"price": 0.2082, "timestamp": 1767083492000, "volume": 3760.0}
{"price": 0.2083, "timestamp": 1767083493000, "volume": 5347.0}
{"price": 0.2083, "timestamp": 1767083494000, "volume": 700.0}
{"price": 0.2084, "timestamp": 1767083498000, "volume": 1440.0}
{"price": 0.2083, "timestamp": 1767083500000, "volume": 3570.0}
{"price": 0.2082, "timestamp": 1767083501000, "volume": 4565.0}
{"price": 0.2082, "timestamp": 1767083508000, "volume": 1000.0}
{"price": 0.2082, "timestamp": 1767083514000, "volume": 350.0}
{"price": 0.2082, "timestamp": 1767083520000, "volume": 902.0}
{"price": 0.2083, "timestamp": 1767083521000, "volume": 50.0}
{"price": 0.2082, "timestamp": 1767083522000, "volume": 28219.0}
{"price": 0.2083, "timestamp": 1767083540000, "volume": 3287.0}
{"price": 0.2083, "timestamp": 1767083541000, "volume": 15711.0}
{"price": 0.2083, "timestamp": 1767083542000, "volume": 26744.0}
{"price": 0.2083, "timestamp": 1767083544000, "volume": 288.0}
{"price": 0.2083, "timestamp": 1767083548000, "volume": 50.0}
{"price": 0.2082, "timestamp": 1767083549000, "volume": 1753.0}
{"price": 0.2083, "timestamp": 1767083558000, "volume": 31312.0}
{"price": 0.2083, "timestamp": 1767083560000, "volume": 960.0}
{"price": 0.2082, "timestamp": 1767083562000, "volume": 3070.0}
{"price": 0.208, "timestamp": 1767083580000, "volume": 14775.0}
{"price": 0.208, "timestamp": 1767083582000, "volume": 177.0}
{"price": 0.208, "timestamp": 1767083590000, "volume": 52705.0}
{"price": 0.208, "timestamp": 1767083595000, "volume": 62397.0}
{"price": 0.208, "timestamp": 1767083596000, "volume": 955.0}
{"price": 0.2079, "timestamp": 1767083617000, "volume": 15714.0}
{"price": 0.2078, "timestamp": 1767083620000, "volume": 901.0}
{"price": 0.2078, "timestamp": 1767083621000, "volume": 481.0}
{"price": 0.2077, "timestamp": 1767083627000, "volume": 2224.0}
{"price": 0.2076, "timestamp": 1767083628000, "volume": 13581.0}
{"price": 0.2076, "timestamp": 1767083631000, "volume": 149.0}
{"price": 0.2076, "timestamp": 1767083632000, "volume": 143.0}
{"price": 0.2075, "timestamp": 1767083637000, "volume": 1.0}
{"price": 0.2076, "timestamp": 1767083638000, "volume": 1003.0}
{"price": 0.2076, "timestamp": 1767083640000, "volume": 71.0}
{"price": 0.2076, "timestamp": 1767083641000, "volume": 814.0}
{"price": 0.2076, "timestamp": 1767083642000, "volume": 110.0}
{"price": 0.2077, "timestamp": 1767083645000, "volume": 1930.0}
{"price": 0.2078, "timestamp": 1767083648000, "volume": 599.0}
{"price": 0.2077, "timestamp": 1767083655000, "volume": 71522.0}
{"price": 0.2078, "timestamp": 1767083656000, "volume": 365.0}
{"price": 0.2078, "timestamp": 1767083657000, "volume": 279.0}
{"price": 0.2077, "timestamp": 1767083661000, "volume": 24862.0}
{"price": 0.2078, "timestamp": 1767083662000, "volume": 1617.0}
{"price": 0.2078, "timestamp": 1767083672000, "volume": 19028.0}
{"price": 0.2079, "timestamp": 1767083689000, "volume": 438.0}
{"price": 0.2079, "timestamp": 1767083696000, "volume": 726.0}
{"price": 0.2079, "timestamp": 1767083700000, "volume": 1896.0}
{"price": 0.208, "timestamp": 1767083701000, "volume": 47944.0}
{"price": 0.208, "timestamp": 1767083702000, "volume": 165.0}
{"price": 0.2081, "timestamp": 1767083716000, "volume": 927.0}
{"price": 0.208, "timestamp": 1767083717000, "volume": 14720.0}
{"price": 0.208, "timestamp": 1767083723000, "volume": 240.0}
{"price": 0.2079, "timestamp": 1767083725000, "volume": 10060.0}
{"price": 0.2079, "timestamp": 1767083739000, "volume": 2529.0}
{"price": 0.2079, "timestamp": 1767083742000, "volume": 1433.0}
{"price": 0.2078, "timestamp": 1767083756000, "volume": 4322.0}
{"price": 0.2079, "timestamp": 1767083761000, "volume": 3494.0}
{"price": 0.2078, "timestamp": 1767083762000, "volume": 26796.0}
{"price": 0.208, "timestamp": 1767083765000, "volume": 9185.0}
{"price": 0.2079, "timestamp": 1767083783000, "volume": 431.0}
{"price": 0.2079, "timestamp": 1767083784000, "volume": 4141.0}
{"price": 0.2079, "timestamp": 1767083787000, "volume": 2428.0}
{"price": 0.208, "timestamp": 1767083788000, "volume": 11219.0}
{"price": 0.2079, "timestamp": 1767083801000, "volume": 56.0}
{"price": 0.208, "timestamp": 1767083803000, "volume": 260.0}
{"price": 0.208, "timestamp": 1767083804000, "volume": 247.0}
{"price": 0.208, "timestamp": 1767083805000, "volume": 247.0}
{"price": 0.208, "timestamp": 1767083806000, "volume": 248.0}
{"price": 0.208, "timestamp": 1767083807000, "volume": 249.0}
{"price": 0.208, "timestamp": 1767083808000, "volume": 248.0}
{"price": 0.208, "timestamp": 1767083809000, "volume": 10496.0}
{"price": 0.208, "timestamp": 1767083810000, "volume": 250.0}
{"price": 0.208, "timestamp": 1767083811000, "volume": 250.0}
{"price": 0.208, "timestamp": 1767083812000, "volume": 250.0}
{"price": 0.208, "timestamp": 1767083813000, "volume": 252.0}
{"price": 0.208, "timestamp": 1767083814000, "volume": 251.0}
{"price": 0.208, "timestamp": 1767083815000, "volume": 251.0}
{"price": 0.208, "timestamp": 1767083816000, "volume": 252.0}
{"price": 0.208, "timestamp": 1767083817000, "volume": 252.0}
{"price": 0.208, "timestamp": 1767083818000, "volume": 253.0}
{"price": 0.208, "timestamp": 1767083819000, "volume": 254.0}
{"price": 0.208, "timestamp": 1767083820000, "volume": 253.0}
{"price": 0.208, "timestamp": 1767083821000, "volume": 1320.0}
{"price": 0.208, "timestamp": 1767083822000, "volume": 255.0}
{"price": 0.208, "timestamp": 1767083823000, "volume": 30171.0}
{"price": 0.208, "timestamp": 1767083824000, "volume": 255.0}
{"price": 0.208, "timestamp": 1767083825000, "volume": 257.0}
{"price": 0.208, "timestamp": 1767083826000, "volume": 255.0}
{"price": 0.208, "timestamp": 1767083827000, "volume": 256.0}
{"price": 0.208, "timestamp": 1767083828000, "volume": 257.0}
{"price": 0.208, "timestamp": 1767083829000, "volume": 256.0}
{"price": 0.208, "timestamp": 1767083830000, "volume": 259.0}
{"price": 0.208, "timestamp": 1767083831000, "volume": 257.0}
{"price": 0.208, "timestamp": 1767083832000, "volume": 260.0}
{"price": 0.208, "timestamp": 1767083833000, "volume": 258.0}
{"price": 0.2081, "timestamp": 1767083834000, "volume": 4939.0}
{"price": 0.2081, "timestamp": 1767083835000, "volume": 260.0}
{"price": 0.2081, "timestamp": 1767083836000, "volume": 1186.0}
{"price": 0.2081, "timestamp": 1767083837000, "volume": 261.0}
{"price": 0.2081, "timestamp": 1767083838000, "volume": 261.0}
{"price": 0.2081, "timestamp": 1767083839000, "volume": 262.0}
{"price": 0.2081, "timestamp": 1767083840000, "volume": 261.0}
{"price": 0.2081, "timestamp": 1767083841000, "volume": 261.0}
{"price": 0.2081, "timestamp": 1767083842000, "volume": 263.0}
{"price": 0.2081, "timestamp": 1767083843000, "volume": 262.0}
{"price": 0.2081, "timestamp": 1767083844000, "volume": 263.0}
{"price": 0.2081, "timestamp": 1767083845000, "volume": 264.0}
{"price": 0.2081, "timestamp": 1767083846000, "volume": 263.0}
{"price": 0.2081, "timestamp": 1767083847000, "volume": 264.0}
{"price": 0.2081, "timestamp": 1767083848000, "volume": 264.0}
{"price": 0.2081, "timestamp": 1767083849000, "volume": 265.0}
{"price": 0.2081, "timestamp": 1767083850000, "volume": 265.0}
{"price": 0.2081, "timestamp": 1767083851000, "volume": 265.0}
{"price": 0.2081, "timestamp": 1767083852000, "volume": 267.0}
{"price": 0.2081, "timestamp": 1767083853000, "volume": 266.0}
{"price": 0.2081, "timestamp": 1767083854000, "volume": 266.0}
{"price": 0.2081, "timestamp": 1767083855000, "volume": 1591.0}
{"price": 0.2081, "timestamp": 1767083856000, "volume": 725.0}
{"price": 0.2081, "timestamp": 1767083857000, "volume": 267.0}
{"price": 0.2081, "timestamp": 1767083858000, "volume": 270.0}
{"price": 0.2081, "timestamp": 1767083859000, "volume": 268.0}
{"price": 0.2084, "timestamp": 1767083860000, "volume": 95333.0}
{"price": 0.2084, "timestamp": 1767083861000, "volume": 2839.0}
{"price": 0.2084, "timestamp": 1767083862000, "volume": 659.0}
{"price": 0.2084, "timestamp": 1767083863000, "volume": 271.0}
{"price": 0.2084, "timestamp": 1767083864000, "volume": 270.0}
{"price": 0.2084, "timestamp": 1767083865000, "volume": 270.0}
{"price": 0.2084, "timestamp": 1767083866000, "volume": 271.0}
{"price": 0.2083, "timestamp": 1767083867000, "volume": 1273.0}
{"price": 0.2083, "timestamp": 1767083868000, "volume": 6507.0}
{"price": 0.2083, "timestamp": 1767083869000, "volume": 271.0}
{"price": 0.2083, "timestamp": 1767083870000, "volume": 272.0}
{"price": 0.2083, "timestamp": 1767083871000, "volume": 274.0}
{"price": 0.2083, "timestamp": 1767083872000, "volume": 273.0}
{"price": 0.2083, "timestamp": 1767083873000, "volume": 274.0}
{"price": 0.2083, "timestamp": 1767083874000, "volume": 273.0}
{"price": 0.2083, "timestamp": 1767083875000, "volume": 275.0}
{"price": 0.2083, "timestamp": 1767083876000, "volume": 275.0}
{"price": 0.2083, "timestamp": 1767083877000, "volume": 1274.0}
{"price": 0.2083, "timestamp": 1767083878000, "volume": 277.0}
{"price": 0.2082, "timestamp": 1767083879000, "volume": 2943.0}
{"price": 0.2082, "timestamp": 1767083880000, "volume": 328.0}
{"price": 0.2082, "timestamp": 1767083881000, "volume": 2266.0}
{"price": 0.2081, "timestamp": 1767083882000, "volume": 355.0}
{"price": 0.2082, "timestamp": 1767083883000, "volume": 277.0}
{"price": 0.2082, "timestamp": 1767083884000, "volume": 277.0}
{"price": 0.2082, "timestamp": 1767083885000, "volume": 277.0}
{"price": 0.2082, "timestamp": 1767083886000, "volume": 279.0}
{"price": 0.2082, "timestamp": 1767083887000, "volume": 1308.0}
{"price": 0.2083, "timestamp": 1767083888000, "volume": 279.0}
{"price": 0.2083, "timestamp": 1767083889000, "volume": 279.0}
{"price": 0.2083, "timestamp": 1767083890000, "volume": 120.0}
{"price": 0.2082, "timestamp": 1767083897000, "volume": 786.0}
{"price": 0.2081, "timestamp": 1767083903000, "volume": 658.0}
{"price": 0.208, "timestamp": 1767083905000, "volume": 36561.0}
{"price": 0.208, "timestamp": 1767083913000, "volume": 56222.0}
{"price": 0.2081, "timestamp": 1767083928000, "volume": 31079.0}
{"price": 0.2082, "timestamp": 1767083939000, "volume": 938.0}
{"price": 0.208, "timestamp": 1767083941000, "volume": 4740.0}
{"price": 0.2081, "timestamp": 1767083942000, "volume": 27566.0}
{"price": 0.2081, "timestamp": 1767083943000, "volume": 9610.0}
{"price": 0.2081, "timestamp": 1767083945000, "volume": 28.0}
{"price": 0.2081, "timestamp": 1767083954000, "volume": 1000.0}
{"price": 0.2081, "timestamp": 1767083983000, "volume": 3251.0}
{"price": 0.2083, "timestamp": 1767083995000, "volume": 2357.0}
{"price": 0.2083, "timestamp": 1767083996000, "volume": 58216.0}
{"price": 0.2083, "timestamp": 1767084000000, "volume": 30.0}
{"price": 0.2082, "timestamp": 1767084001000, "volume": 19148.0}
{"price": 0.2081, "timestamp": 1767084002000, "volume": 590.0}
{"price": 0.2082, "timestamp": 1767084013000, "volume": 1000.0}
{"price": 0.2081, "timestamp": 1767084015000, "volume": 311.0}
{"price": 0.208, "timestamp": 1767084022000, "volume": 28.0}
{"price": 0.208, "timestamp": 1767084026000, "volume": 3717.0}
{"price": 0.208, "timestamp": 1767084045000, "volume": 1414.0}
{"price": 0.2081, "timestamp": 1767084053000, "volume": 4125.0}
{"price": 0.2081, "timestamp": 1767084057000, "volume": 1117.0}
{"price": 0.2081, "timestamp": 1767084060000, "volume": 628.0}
{"price": 0.2081, "timestamp": 1767084061000, "volume": 74.0}
{"price": 0.2081, "timestamp": 1767084062000, "volume": 89.0}
{"price": 0.2082, "timestamp": 1767084067000, "volume": 991.0}
{"price": 0.2083, "timestamp": 1767084077000, "volume": 2581.0}
{"price": 0.2084, "timestamp": 1767084084000, "volume": 489.0}
{"price": 0.2084, "timestamp": 1767084086000, "volume": 434.0}
{"price": 0.2084, "timestamp": 1767084091000, "volume": 8476.0}
{"price": 0.2083, "timestamp": 1767084093000, "volume": 19409.0}
{"price": 0.2083, "timestamp": 1767084094000, "volume": 99.0}
{"price": 0.2083, "timestamp": 1767084096000, "volume": 439.0}
{"price": 0.2083, "timestamp": 1767084104000, "volume": 480.0}
{"price": 0.2082, "timestamp": 1767084112000, "volume": 193.0}
{"price": 0.2083, "timestamp": 1767084115000, "volume": 1245.0}
{"price": 0.2081, "timestamp": 1767084120000, "volume": 803.0}
{"price": 0.2081, "timestamp": 1767084121000, "volume": 121.0}
{"price": 0.2081, "timestamp": 1767084122000, "volume": 197.0}
{"price": 0.2081, "timestamp": 1767084124000, "volume": 3612.0}
{"price": 0.208, "timestamp": 1767084125000, "volume": 86606.0}
{"price": 0.208, "timestamp": 1767084126000, "volume": 961.0}
{"price": 0.2081, "timestamp": 1767084129000, "volume": 22386.0}
{"price": 0.2082, "timestamp": 1767084130000, "volume": 961.0}
{"price": 0.2081, "timestamp": 1767084140000, "volume": 1503.0}
{"price": 0.2081, "timestamp": 1767084142000, "volume": 7071.0}
{"price": 0.208, "timestamp": 1767084153000, "volume": 195.0}
{"price": 0.208, "timestamp": 1767084162000, "volume": 1000.0}
{"price": 0.2079, "timestamp": 1767084180000, "volume": 34.0}
{"price": 0.2079, "timestamp": 1767084181000, "volume": 1998.0}
{"price": 0.2078, "timestamp": 1767084182000, "volume": 3416.0}
{"price": 0.208, "timestamp": 1767084189000, "volume": 45900.0}
{"price": 0.208, "timestamp": 1767084194000, "volume": 1000.0}
{"price": 0.208, "timestamp": 1767084195000, "volume": 1000.0}
{"price": 0.208, "timestamp": 1767084204000, "volume": 36.0}
{"price": 0.2079, "timestamp": 1767084240000, "volume": 1245.0}
{"price": 0.2079, "timestamp": 1767084241000, "volume": 111.0}
{"price": 0.2079, "timestamp": 1767084242000, "volume": 173.0}
{"price": 0.2079, "timestamp": 1767084246000, "volume": 7343.0}
{"price": 0.208, "timestamp": 1767084256000, "volume": 10687.0}
{"price": 0.2079, "timestamp": 1767084260000, "volume": 74.0}
{"price": 0.2079, "timestamp": 1767084268000, "volume": 17979.0}
{"price": 0.2078, "timestamp": 1767084294000, "volume": 16238.0}
{"price": 0.2077, "timestamp": 1767084297000, "volume": 103.0}
{"price": 0.2078, "timestamp": 1767084300000, "volume": 1526.0}
{"price": 0.2078, "timestamp": 1767084301000, "volume": 144.0}
{"price": 0.2077, "timestamp": 1767084302000, "volume": 59.0}
{"price": 0.2078, "timestamp": 1767084304000, "volume": 28.0}
{"price": 0.2077, "timestamp": 1767084320000, "volume": 4473.0}
{"price": 0.2076, "timestamp": 1767084321000, "volume": 2002.0}
{"price": 0.2078, "timestamp": 1767084358000, "volume": 4258.0}
{"price": 0.2078, "timestamp": 1767084360000, "volume": 49.0}
{"price": 0.2077, "timestamp": 1767084361000, "volume": 431.0}
{"price": 0.2077, "timestamp": 1767084362000, "volume": 54.0}
{"price": 0.2079, "timestamp": 1767084376000, "volume": 3289.0}
{"price": 0.2078, "timestamp": 1767084377000, "volume": 268.0}
{"price": 0.2078, "timestamp": 1767084378000, "volume": 88.0}
{"price": 0.2078, "timestamp": 1767084379000, "volume": 8190.0}
{"price": 0.2078, "timestamp": 1767084381000, "volume": 889.0}
{"price": 0.2078, "timestamp": 1767084386000, "volume": 281.0}
{"price": 0.2079, "timestamp": 1767084413000, "volume": 1442.0}
{"price": 0.2078, "timestamp": 1767084420000, "volume": 366.0}
{"price": 0.2078, "timestamp": 1767084421000, "volume": 63.0}
{"price": 0.2078, "timestamp": 1767084422000, "volume": 68.0}
{"price": 0.2079, "timestamp": 1767084425000, "volume": 52137.0}
{"price": 0.2079, "timestamp": 1767084435000, "volume": 960.0}
{"price": 0.2078, "timestamp": 1767084437000, "volume": 27.0}
{"price": 0.2079, "timestamp": 1767084438000, "volume": 13530.0}
{"price": 0.2079, "timestamp": 1767084452000, "volume": 188.0}
{"price": 0.2079, "timestamp": 1767084457000, "volume": 966.0}
{"price": 0.2078, "timestamp": 1767084458000, "volume": 11843.0}
{"price": 0.2079, "timestamp": 1767084460000, "volume": 1194.0}
{"price": 0.2078, "timestamp": 1767084480000, "volume": 540.0}
{"price": 0.2078, "timestamp": 1767084481000, "volume": 150.0}
{"price": 0.2078, "timestamp": 1767084482000, "volume": 160.0}
{"price": 0.2077, "timestamp": 1767084500000, "volume": 5184.0}
{"price": 0.2077, "timestamp": 1767084513000, "volume": 8990.0}
{"price": 0.2077, "timestamp": 1767084522000, "volume": 4382.0}
{"price": 0.2078, "timestamp": 1767084532000, "volume": 2512.0}
{"price": 0.2077, "timestamp": 1767084540000, "volume": 80.0}
{"price": 0.2077, "timestamp": 1767084541000, "volume": 722.0}
{"price": 0.2077, "timestamp": 1767084542000, "volume": 163.0}
{"price": 0.2078, "timestamp": 1767084545000, "volume": 2554.0}
{"price": 0.2078, "timestamp": 1767084551000, "volume": 156.0}
{"price": 0.2079, "timestamp": 1767084553000, "volume": 49592.0}
{"price": 0.2078, "timestamp": 1767084556000, "volume": 49.0}
{"price": 0.2079, "timestamp": 1767084558000, "volume": 2107.0}
{"price": 0.208, "timestamp": 1767084563000, "volume": 5.0}
{"price": 0.208, "timestamp": 1767084581000, "volume": 51.0}
{"price": 0.208, "timestamp": 1767084597000, "volume": 13324.0}
{"price": 0.208, "timestamp": 1767084600000, "volume": 24606.0}
{"price": 0.2078, "timestamp": 1767084601000, "volume": 3971.0}
{"price": 0.2078, "timestamp": 1767084602000, "volume": 676.0}
{"price": 0.2079, "timestamp": 1767084617000, "volume": 3891.0}
{"price": 0.2079, "timestamp": 1767084619000, "volume": 173.0}
{"price": 0.2079, "timestamp": 1767084623000, "volume": 1358.0}
{"price": 0.2079, "timestamp": 1767084627000, "volume": 3801.0}
{"price": 0.2079, "timestamp": 1767084632000, "volume": 5756.0}
{"price": 0.2079, "timestamp": 1767084647000, "volume": 2.0}
{"price": 0.2079, "timestamp": 1767084657000, "volume": 559.0}
{"price": 0.2078, "timestamp": 1767084660000, "volume": 417.0}
{"price": 0.2078, "timestamp": 1767084661000, "volume": 153.0}
{"price": 0.2078, "timestamp": 1767084662000, "volume": 319.0}
{"price": 0.2079, "timestamp": 1767084676000, "volume": 938.0}
{"price": 0.2079, "timestamp": 1767084677000, "volume": 1316.0}
{"price": 0.2078, "timestamp": 1767084688000, "volume": 78.0}
{"price": 0.2078, "timestamp": 1767084720000, "volume": 376.0}
{"price": 0.2078, "timestamp": 1767084721000, "volume": 160.0}
{"price": 0.2078, "timestamp": 1767084722000, "volume": 334.0}
{"price": 0.2079, "timestamp": 1767084726000, "volume": 50.0}
{"price": 0.2078, "timestamp": 1767084728000, "volume": 122.0}
{"price": 0.2079, "timestamp": 1767084742000, "volume": 108.0}
{"price": 0.2079, "timestamp": 1767084745000, "volume": 2147.0}
{"price": 0.2079, "timestamp": 1767084755000, "volume": 8510.0}
{"price": 0.2079, "timestamp": 1767084769000, "volume": 2639.0}
{"price": 0.2079, "timestamp": 1767084775000, "volume": 130.0}
{"price": 0.208, "timestamp": 1767084777000, "volume": 4823.0}
{"price": 0.2079, "timestamp": 1767084780000, "volume": 449.0}
{"price": 0.2079, "timestamp": 1767084781000, "volume": 321.0}
{"price": 0.2078, "timestamp": 1767084782000, "volume": 8745.0}
{"price": 0.2078, "timestamp": 1767084792000, "volume": 1677.0}
{"price": 0.2078, "timestamp": 1767084796000, "volume": 927.0}
{"price": 0.2077, "timestamp": 1767084802000, "volume": 70.0}
{"price": 0.2076, "timestamp": 1767084804000, "volume": 4100.0}
{"price": 0.2075, "timestamp": 1767084818000, "volume": 199.0}
{"price": 0.2076, "timestamp": 1767084823000, "volume": 233.0}
{"price": 0.2075, "timestamp": 1767084824000, "volume": 480.0}
{"price": 0.2077, "timestamp": 1767084825000, "volume": 13902.0}
{"price": 0.2077, "timestamp": 1767084828000, "volume": 481.0}
{"price": 0.2077, "timestamp": 1767084835000, "volume": 1135.0}
{"price": 0.2077, "timestamp": 1767084840000, "volume": 485.0}
{"price": 0.2077, "timestamp": 1767084841000, "volume": 120.0}
{"price": 0.2077, "timestamp": 1767084842000, "volume": 429.0}
{"price": 0.2078, "timestamp": 1767084853000, "volume": 58242.0}
{"price": 0.2077, "timestamp": 1767084855000, "volume": 2132.0}
{"price": 0.2077, "timestamp": 1767084864000, "volume": 19990.0}
{"price": 0.2077, "timestamp": 1767084881000, "volume": 3648.0}
{"price": 0.2077, "timestamp": 1767084884000, "volume": 64.0}
{"price": 0.2077, "timestamp": 1767084887000, "volume": 39944.0}
{"price": 0.2076, "timestamp": 1767084892000, "volume": 9503.0}
{"price": 0.2075, "timestamp": 1767084900000, "volume": 79.0}
{"price": 0.2075, "timestamp": 1767084901000, "volume": 127.0}
{"price": 0.2075, "timestamp": 1767084902000, "volume": 236.0}
{"price": 0.2076, "timestamp": 1767084911000, "volume": 3555.0}
{"price": 0.2076, "timestamp": 1767084913000, "volume": 138.0}
{"price": 0.2076, "timestamp": 1767084914000, "volume": 29.0}
{"price": 0.2077, "timestamp": 1767084920000, "volume": 240.0}
{"price": 0.2076, "timestamp": 1767084922000, "volume": 481.0}
{"price": 0.2076, "timestamp": 1767084929000, "volume": 62785.0}
{"price": 0.2077, "timestamp": 1767084930000, "volume": 526.0}
{"price": 0.2076, "timestamp": 1767084939000, "volume": 1904.0}
{"price": 0.2076, "timestamp": 1767084946000, "volume": 1428.0}
{"price": 0.2076, "timestamp": 1767084950000, "volume": 481.0}
{"price": 0.2075, "timestamp": 1767084956000, "volume": 2311.0}
{"price": 0.2075, "timestamp": 1767084960000, "volume": 64.0}
{"price": 0.2076, "timestamp": 1767084961000, "volume": 143.0}
{"price": 0.2075, "timestamp": 1767084962000, "volume": 326569.0}
{"price": 0.2075, "timestamp": 1767084974000, "volume": 4140.0}
{"price": 0.2075, "timestamp": 1767084979000, "volume": 3267.0}
{"price": 0.2074, "timestamp": 1767084986000, "volume": 27289.0}
{"price": 0.2075, "timestamp": 1767084991000, "volume": 1204.0}
{"price": 0.2074, "timestamp": 1767084992000, "volume": 28.0}
{"price": 0.2074, "timestamp": 1767085013000, "volume": 62.0}
{"price": 0.2074, "timestamp": 1767085018000, "volume": 481.0}
{"price": 0.2075, "timestamp": 1767085021000, "volume": 1066.0}
{"price": 0.2074, "timestamp": 1767085022000, "volume": 165.0}
{"price": 0.2075, "timestamp": 1767085042000, "volume": 35761.0}
{"price": 0.2075, "timestamp": 1767085063000, "volume": 481.0}
{"price": 0.2074, "timestamp": 1767085069000, "volume": 139.0}
{"price": 0.2074, "timestamp": 1767085080000, "volume": 50.0}
{"price": 0.2075, "timestamp": 1767085081000, "volume": 6949.0}
{"price": 0.2074, "timestamp": 1767085082000, "volume": 125.0}
{"price": 0.2075, "timestamp": 1767085088000, "volume": 11163.0}
{"price": 0.2075, "timestamp": 1767085096000, "volume": 465.0}
{"price": 0.2075, "timestamp": 1767085103000, "volume": 1445.0}
{"price": 0.2076, "timestamp": 1767085117000, "volume": 6878.0}
{"price": 0.2075, "timestamp": 1767085141000, "volume": 106.0}
{"price": 0.2075, "timestamp": 1767085142000, "volume": 165.0}
{"price": 0.2075, "timestamp": 1767085180000, "volume": 13781.0}
{"price": 0.2074, "timestamp": 1767085201000, "volume": 242.0}
{"price": 0.2076, "timestamp": 1767085202000, "volume": 13367.0}
{"price": 0.2077, "timestamp": 1767085205000, "volume": 111.0}
{"price": 0.2077, "timestamp": 1767085207000, "volume": 23092.0}
{"price": 0.2078, "timestamp": 1767085210000, "volume": 39538.0}
{"price": 0.2077, "timestamp": 1767085211000, "volume": 37.0}
{"price": 0.2077, "timestamp": 1767085212000, "volume": 36.0}
{"price": 0.2078, "timestamp": 1767085214000, "volume": 4668.0}
{"price": 0.2078, "timestamp": 1767085215000, "volume": 31155.0}
{"price": 0.2077, "timestamp": 1767085216000, "volume": 225065.0}
{"price": 0.2076, "timestamp": 1767085218000, "volume": 62.0}
{"price": 0.2077, "timestamp": 1767085221000, "volume": 635.0}
{"price": 0.2077, "timestamp": 1767085222000, "volume": 1475.0}
{"price": 0.2077, "timestamp": 1767085223000, "volume": 333.0}
{"price": 0.2077, "timestamp": 1767085224000, "volume": 18179.0}
{"price": 0.2078, "timestamp": 1767085236000, "volume": 8825.0}
{"price": 0.2078, "timestamp": 1767085237000, "volume": 131.0}
{"price": 0.2078, "timestamp": 1767085245000, "volume": 24.0}
{"price": 0.2077, "timestamp": 1767085249000, "volume": 13288.0}
{"price": 0.2077, "timestamp": 1767085262000, "volume": 99.0}
{"price": 0.2077, "timestamp": 1767085263000, "volume": 17494.0}
{"price": 0.2077, "timestamp": 1767085268000, "volume": 10865.0}
{"price": 0.2077, "timestamp": 1767085273000, "volume": 3298.0}
{"price": 0.2076, "timestamp": 1767085282000, "volume": 10478.0}
{"price": 0.2075, "timestamp": 1767085303000, "volume": 2742.0}
{"price": 0.2075, "timestamp": 1767085305000, "volume": 814.0}
{"price": 0.2075, "timestamp": 1767085307000, "volume": 236.0}
{"price": 0.2075, "timestamp": 1767085308000, "volume": 17375.0}
{"price": 0.2076, "timestamp": 1767085312000, "volume": 1190.0}
{"price": 0.2076, "timestamp": 1767085314000, "volume": 8035.0}
{"price": 0.2075, "timestamp": 1767085321000, "volume": 63.0}
{"price": 0.2075, "timestamp": 1767085322000, "volume": 141.0}
{"price": 0.2076, "timestamp": 1767085329000, "volume": 1291.0}
{"price": 0.2075, "timestamp": 1767085333000, "volume": 11985.0}
{"price": 0.2075, "timestamp": 1767085361000, "volume": 15027.0}
{"price": 0.2076, "timestamp": 1767085371000, "volume": 204.0}
{"price": 0.2076, "timestamp": 1767085382000, "volume": 51.0}
{"price": 0.2077, "timestamp": 1767085388000, "volume": 1345.0}
{"price": 0.2078, "timestamp": 1767085391000, "volume": 2147.0}
{"price": 0.2078, "timestamp": 1767085396000, "volume": 821.0}
{"price": 0.2078, "timestamp": 1767085407000, "volume": 2915.0}
{"price": 0.2078, "timestamp": 1767085440000, "volume": 97.0}
{"price": 0.2078, "timestamp": 1767085441000, "volume": 58.0}
{"price": 0.2079, "timestamp": 1767085448000, "volume": 308.0}
{"price": 0.2079, "timestamp": 1767085449000, "volume": 28065.0}
{"price": 0.2079, "timestamp": 1767085451000, "volume": 906.0}
{"price": 0.2078, "timestamp": 1767085454000, "volume": 1299.0}
{"price": 0.2078, "timestamp": 1767085462000, "volume": 17038.0}
{"price": 0.2078, "timestamp": 1767085470000, "volume": 29.0}
{"price": 0.2079, "timestamp": 1767085473000, "volume": 3091.0}
{"price": 0.2079, "timestamp": 1767085476000, "volume": 4467.0}
{"price": 0.2078, "timestamp": 1767085500000, "volume": 69.0}
{"price": 0.2078, "timestamp": 1767085501000, "volume": 68.0}
{"price": 0.2078, "timestamp": 1767085503000, "volume": 76.0}
{"price": 0.2078, "timestamp": 1767085506000, "volume": 13125.0}
{"price": 0.2077, "timestamp": 1767085508000, "volume": 9948.0}
{"price": 0.2077, "timestamp": 1767085513000, "volume": 388.0}
{"price": 0.2078, "timestamp": 1767085516000, "volume": 664.0}
{"price": 0.2078, "timestamp": 1767085520000, "volume": 3436.0}
{"price": 0.2078, "timestamp": 1767085522000, "volume": 2096.0}
{"price": 0.2077, "timestamp": 1767085526000, "volume": 3450.0}
{"price": 0.2078, "timestamp": 1767085561000, "volume": 2115.0}
{"price": 0.2078, "timestamp": 1767085563000, "volume": 53.0}
{"price": 0.2079, "timestamp": 1767085566000, "volume": 3346.0}
{"price": 0.2078, "timestamp": 1767085574000, "volume": 4810.0}
{"price": 0.2078, "timestamp": 1767085620000, "volume": 79.0}
{"price": 0.2079, "timestamp": 1767085622000, "volume": 2501.0}
{"price": 0.2079, "timestamp": 1767085623000, "volume": 63.0}
{"price": 0.2079, "timestamp": 1767085624000, "volume": 3016.0}
{"price": 0.208, "timestamp": 1767085625000, "volume": 111.0}
{"price": 0.208, "timestamp": 1767085636000, "volume": 821.0}
{"price": 0.208, "timestamp": 1767085644000, "volume": 19298.0}
{"price": 0.208, "timestamp": 1767085645000, "volume": 1507.0}
{"price": 0.2081, "timestamp": 1767085655000, "volume": 2828.0}
{"price": 0.2082, "timestamp": 1767085665000, "volume": 1466.0}
{"price": 0.2082, "timestamp": 1767085673000, "volume": 994.0}
{"price": 0.2082, "timestamp": 1767085675000, "volume": 6174.0}
{"price": 0.2081, "timestamp": 1767085680000, "volume": 50.0}
{"price": 0.2082, "timestamp": 1767085681000, "volume": 58053.0}
{"price": 0.2081, "timestamp": 1767085683000, "volume": 49.0}
{"price": 0.2081, "timestamp": 1767085702000, "volume": 13727.0}
{"price": 0.2081, "timestamp": 1767085703000, "volume": 11777.0}
{"price": 0.208, "timestamp": 1767085712000, "volume": 99.0}
{"price": 0.208, "timestamp": 1767085714000, "volume": 9329.0}
{"price": 0.208, "timestamp": 1767085720000, "volume": 2540.0}
{"price": 0.2081, "timestamp": 1767085729000, "volume": 16212.0}
{"price": 0.2081, "timestamp": 1767085740000, "volume": 64.0}
{"price": 0.2081, "timestamp": 1767085741000, "volume": 11777.0}
{"price": 0.2081, "timestamp": 1767085742000, "volume": 142.0}
{"price": 0.2081, "timestamp": 1767085743000, "volume": 3346.0}
{"price": 0.2082, "timestamp": 1767085756000, "volume": 822.0}
{"price": 0.2083, "timestamp": 1767085761000, "volume": 2504.0}
{"price": 0.2082, "timestamp": 1767085767000, "volume": 5728.0}
{"price": 0.2082, "timestamp": 1767085769000, "volume": 7204.0}
{"price": 0.2082, "timestamp": 1767085779000, "volume": 240.0}
{"price": 0.2081, "timestamp": 1767085784000, "volume": 13262.0}
{"price": 0.2081, "timestamp": 1767085788000, "volume": 25260.0}
{"price": 0.2081, "timestamp": 1767085792000, "volume": 3134.0}
{"price": 0.2081, "timestamp": 1767085800000, "volume": 56.0}
{"price": 0.2081, "timestamp": 1767085801000, "volume": 22136.0}
{"price": 0.208, "timestamp": 1767085802000, "volume": 199.0}
{"price": 0.208, "timestamp": 1767085803000, "volume": 30169.0}
{"price": 0.208, "timestamp": 1767085815000, "volume": 3966.0}
{"price": 0.208, "timestamp": 1767085817000, "volume": 777.0}
{"price": 0.208, "timestamp": 1767085853000, "volume": 166.0}
{"price": 0.208, "timestamp": 1767085857000, "volume": 12322.0}
{"price": 0.2079, "timestamp": 1767085860000, "volume": 135.0}
{"price": 0.2079, "timestamp": 1767085861000, "volume": 17608.0}
{"price": 0.2078, "timestamp": 1767085862000, "volume": 345.0}
{"price": 0.2078, "timestamp": 1767085881000, "volume": 248.0}
{"price": 0.2078, "timestamp": 1767085884000, "volume": 248.0}
{"price": 0.208, "timestamp": 1767085886000, "volume": 15754.0}
{"price": 0.2079, "timestamp": 1767085889000, "volume": 248.0}
{"price": 0.2079, "timestamp": 1767085892000, "volume": 964.0}
{"price": 0.2078, "timestamp": 1767085919000, "volume": 76.0}
{"price": 0.2079, "timestamp": 1767085920000, "volume": 101.0}
{"price": 0.2078, "timestamp": 1767085922000, "volume": 124.0}
{"price": 0.2078, "timestamp": 1767085923000, "volume": 351.0}
{"price": 0.2078, "timestamp": 1767085952000, "volume": 8194.0}
{"price": 0.2077, "timestamp": 1767085961000, "volume": 38685.0}
{"price": 0.2076, "timestamp": 1767085967000, "volume": 502.0}
{"price": 0.2075, "timestamp": 1767085980000, "volume": 17091.0}
{"price": 0.2075, "timestamp": 1767085982000, "volume": 327.0}
{"price": 0.2076, "timestamp": 1767085986000, "volume": 4367.0}
{"price": 0.2077, "timestamp": 1767085989000, "volume": 7557.0}
{"price": 0.2077, "timestamp": 1767085993000, "volume": 1388.0}
{"price": 0.2077, "timestamp": 1767085996000, "volume": 830.0}
{"price": 0.2076, "timestamp": 1767086000000, "volume": 718.0}
{"price": 0.2076, "timestamp": 1767086010000, "volume": 457.0}
{"price": 0.2076, "timestamp": 1767086020000, "volume": 25.0}
{"price": 0.2077, "timestamp": 1767086023000, "volume": 253.0}
{"price": 0.2076, "timestamp": 1767086025000, "volume": 71559.0}
{"price": 0.2076, "timestamp": 1767086027000, "volume": 25866.0}
{"price": 0.2076, "timestamp": 1767086034000, "volume": 1380.0}
{"price": 0.2076, "timestamp": 1767086040000, "volume": 62.0}
{"price": 0.2076, "timestamp": 1767086041000, "volume": 65.0}
{"price": 0.2076, "timestamp": 1767086042000, "volume": 202.0}
{"price": 0.2077, "timestamp": 1767086044000, "volume": 3816.0}
{"price": 0.2078, "timestamp": 1767086050000, "volume": 1198.0}
{"price": 0.2077, "timestamp": 1767086052000, "volume": 4732.0}
{"price": 0.2077, "timestamp": 1767086077000, "volume": 100.0}
{"price": 0.2077, "timestamp": 1767086079000, "volume": 1308.0}
{"price": 0.2076, "timestamp": 1767086100000, "volume": 57.0}
{"price": 0.2076, "timestamp": 1767086102000, "volume": 334.0}
{"price": 0.2076, "timestamp": 1767086116000, "volume": 8633.0}
{"price": 0.2076, "timestamp": 1767086122000, "volume": 111.0}
{"price": 0.2075, "timestamp": 1767086127000, "volume": 50.0}
{"price": 0.2075, "timestamp": 1767086132000, "volume": 164.0}
{"price": 0.2075, "timestamp": 1767086133000, "volume": 1529.0}
{"price": 0.2075, "timestamp": 1767086136000, "volume": 2099.0}
{"price": 0.2076, "timestamp": 1767086139000, "volume": 44812.0}
{"price": 0.2077, "timestamp": 1767086157000, "volume": 2441.0}
{"price": 0.2077, "timestamp": 1767086161000, "volume": 57.0}
{"price": 0.2077, "timestamp": 1767086162000, "volume": 65.0}
{"price": 0.2078, "timestamp": 1767086166000, "volume": 18645.0}
{"price": 0.2079, "timestamp": 1767086178000, "volume": 3043.0}
{"price": 0.2079, "timestamp": 1767086188000, "volume": 1960.0}
{"price": 0.2079, "timestamp": 1767086189000, "volume": 46379.0}
{"price": 0.2079, "timestamp": 1767086195000, "volume": 2830.0}
{"price": 0.208, "timestamp": 1767086204000, "volume": 601.0}
{"price": 0.2079, "timestamp": 1767086219000, "volume": 48.0}
{"price": 0.2078, "timestamp": 1767086220000, "volume": 3591.0}
{"price": 0.2079, "timestamp": 1767086221000, "volume": 323.0}
{"price": 0.2079, "timestamp": 1767086222000, "volume": 232.0}
{"price": 0.2079, "timestamp": 1767086223000, "volume": 6420.0}
{"price": 0.2079, "timestamp": 1767086224000, "volume": 15903.0}
{"price": 0.2078, "timestamp": 1767086227000, "volume": 44343.0}
{"price": 0.208, "timestamp": 1767086234000, "volume": 8306.0}
{"price": 0.208, "timestamp": 1767086236000, "volume": 822.0}
{"price": 0.208, "timestamp": 1767086240000, "volume": 4208.0}
{"price": 0.208, "timestamp": 1767086241000, "volume": 36568.0}
{"price": 0.208, "timestamp": 1767086244000, "volume": 32292.0}
{"price": 0.2081, "timestamp": 1767086249000, "volume": 83.0}
{"price": 0.2081, "timestamp": 1767086265000, "volume": 66434.0}
{"price": 0.2081, "timestamp": 1767086268000, "volume": 34963.0}
{"price": 0.2079, "timestamp": 1767086272000, "volume": 193559.0}
{"price": 0.2078, "timestamp": 1767086279000, "volume": 2498.0}
{"price": 0.2078, "timestamp": 1767086281000, "volume": 69.0}
{"price": 0.2079, "timestamp": 1767086282000, "volume": 3159.0}
{"price": 0.208, "timestamp": 1767086284000, "volume": 1864.0}
{"price": 0.208, "timestamp": 1767086293000, "volume": 48.0}
{"price": 0.2079, "timestamp": 1767086301000, "volume": 4214.0}
{"price": 0.2079, "timestamp": 1767086307000, "volume": 240.0}
{"price": 0.2079, "timestamp": 1767086308000, "volume": 49.0}
{"price": 0.2079, "timestamp": 1767086319000, "volume": 51.0}
{"price": 0.2079, "timestamp": 1767086331000, "volume": 281.0}
{"price": 0.208, "timestamp": 1767086335000, "volume": 3468.0}
{"price": 0.208, "timestamp": 1767086341000, "volume": 106.0}
{"price": 0.208, "timestamp": 1767086342000, "volume": 53.0}
{"price": 0.208, "timestamp": 1767086343000, "volume": 15487.0}
{"price": 0.208, "timestamp": 1767086347000, "volume": 64.0}
{"price": 0.2079, "timestamp": 1767086351000, "volume": 5727.0}
{"price": 0.2078, "timestamp": 1767086371000, "volume": 179.0}
{"price": 0.2079, "timestamp": 1767086380000, "volume": 119837.0}
{"price": 0.2079, "timestamp": 1767086386000, "volume": 962.0}
{"price": 0.2079, "timestamp": 1767086400000, "volume": 170.0}
{"price": 0.2079, "timestamp": 1767086402000, "volume": 130.0}
{"price": 0.2079, "timestamp": 1767086404000, "volume": 100.0}
{"price": 0.2079, "timestamp": 1767086425000, "volume": 1733.0}
{"price": 0.2078, "timestamp": 1767086427000, "volume": 273.0}
{"price": 0.2079, "timestamp": 1767086436000, "volume": 1111.0}
{"price": 0.2079, "timestamp": 1767086460000, "volume": 98.0}
{"price": 0.2079, "timestamp": 1767086461000, "volume": 157.0}
{"price": 0.2079, "timestamp": 1767086462000, "volume": 118.0}
{"price": 0.208, "timestamp": 1767086476000, "volume": 850.0}
{"price": 0.2079, "timestamp": 1767086495000, "volume": 51130.0}
{"price": 0.208, "timestamp": 1767086498000, "volume": 246.0}
{"price": 0.2079, "timestamp": 1767086503000, "volume": 341.0}
{"price": 0.2079, "timestamp": 1767086509000, "volume": 70.0}
{"price": 0.2079, "timestamp": 1767086511000, "volume": 61.0}
{"price": 0.2079, "timestamp": 1767086513000, "volume": 62.0}
{"price": 0.2079, "timestamp": 1767086515000, "volume": 61.0}
{"price": 0.2079, "timestamp": 1767086517000, "volume": 62.0}
{"price": 0.2079, "timestamp": 1767086519000, "volume": 62.0}
{"price": 0.208, "timestamp": 1767086521000, "volume": 4935.0}
{"price": 0.208, "timestamp": 1767086522000, "volume": 159.0}
{"price": 0.2081, "timestamp": 1767086524000, "volume": 925.0}
{"price": 0.2081, "timestamp": 1767086526000, "volume": 296.0}
{"price": 0.208, "timestamp": 1767086534000, "volume": 174.0}
{"price": 0.208, "timestamp": 1767086536000, "volume": 187.0}
{"price": 0.2081, "timestamp": 1767086547000, "volume": 2026.0}
{"price": 0.2081, "timestamp": 1767086573000, "volume": 59.0}
{"price": 0.2081, "timestamp": 1767086575000, "volume": 68.0}
{"price": 0.2081, "timestamp": 1767086577000, "volume": 67.0}
{"price": 0.2081, "timestamp": 1767086579000, "volume": 68.0}
{"price": 0.2081, "timestamp": 1767086580000, "volume": 56.0}
{"price": 0.2081, "timestamp": 1767086581000, "volume": 117.0}
{"price": 0.2081, "timestamp": 1767086582000, "volume": 447.0}
{"price": 0.2081, "timestamp": 1767086583000, "volume": 68.0}
{"price": 0.2081, "timestamp": 1767086585000, "volume": 126.0}
{"price": 0.2081, "timestamp": 1767086587000, "volume": 84.0}
{"price": 0.2082, "timestamp": 1767086596000, "volume": 822.0}
{"price": 0.2081, "timestamp": 1767086620000, "volume": 13187.0}
{"price": 0.208, "timestamp": 1767086641000, "volume": 125.0}
{"price": 0.208, "timestamp": 1767086642000, "volume": 574.0}
{"price": 0.208, "timestamp": 1767086645000, "volume": 14820.0}
{"price": 0.2079, "timestamp": 1767086650000, "volume": 11081.0}
{"price": 0.2078, "timestamp": 1767086664000, "volume": 10104.0}
{"price": 0.2078, "timestamp": 1767086668000, "volume": 96.0}
{"price": 0.2077, "timestamp": 1767086670000, "volume": 80.0}
{"price": 0.2078, "timestamp": 1767086695000, "volume": 7218.0}
{"price": 0.2078, "timestamp": 1767086702000, "volume": 189.0}
{"price": 0.2079, "timestamp": 1767086716000, "volume": 335.0}
{"price": 0.2081, "timestamp": 1767086721000, "volume": 55196.0}
{"price": 0.2081, "timestamp": 1767086722000, "volume": 172.0}
{"price": 0.2081, "timestamp": 1767086726000, "volume": 172.0}
{"price": 0.208, "timestamp": 1767086737000, "volume": 13804.0}
{"price": 0.208, "timestamp": 1767086740000, "volume": 2256.0}
{"price": 0.208, "timestamp": 1767086749000, "volume": 7110.0}
{"price": 0.2081, "timestamp": 1767086752000, "volume": 3000.0}
{"price": 0.2081, "timestamp": 1767086756000, "volume": 171.0}
{"price": 0.208, "timestamp": 1767086760000, "volume": 52625.0}
{"price": 0.208, "timestamp": 1767086761000, "volume": 51.0}
{"price": 0.208, "timestamp": 1767086763000, "volume": 141.0}
{"price": 0.2081, "timestamp": 1767086764000, "volume": 1786.0}
{"price": 0.2081, "timestamp": 1767086766000, "volume": 11986.0}
{"price": 0.2082, "timestamp": 1767086773000, "volume": 3654.0}
{"price": 0.2083, "timestamp": 1767086781000, "volume": 9857.0}
{"price": 0.2083, "timestamp": 1767086786000, "volume": 4980.0}
{"price": 0.2083, "timestamp": 1767086788000, "volume": 4495.0}
{"price": 0.2083, "timestamp": 1767086791000, "volume": 169.0}
{"price": 0.2084, "timestamp": 1767086793000, "volume": 20286.0}
{"price": 0.2083, "timestamp": 1767086797000, "volume": 41881.0}
{"price": 0.2083, "timestamp": 1767086799000, "volume": 144.0}
{"price": 0.2084, "timestamp": 1767086816000, "volume": 172.0}
{"price": 0.2081, "timestamp": 1767086820000, "volume": 369289.0}
{"price": 0.208, "timestamp": 1767086821000, "volume": 31422.0}
{"price": 0.2079, "timestamp": 1767086822000, "volume": 133.0}
{"price": 0.208, "timestamp": 1767086824000, "volume": 1706.0}
{"price": 0.208, "timestamp": 1767086826000, "volume": 49.0}
{"price": 0.208, "timestamp": 1767086834000, "volume": 8917.0}
{"price": 0.2079, "timestamp": 1767086881000, "volume": 50.0}
{"price": 0.2079, "timestamp": 1767086882000, "volume": 125.0}
{"price": 0.208, "timestamp": 1767086896000, "volume": 48.0}
{"price": 0.2081, "timestamp": 1767086898000, "volume": 33697.0}
{"price": 0.2081, "timestamp": 1767086908000, "volume": 1201.0}
{"price": 0.208, "timestamp": 1767086932000, "volume": 57873.0}
{"price": 0.2079, "timestamp": 1767086941000, "volume": 51.0}
{"price": 0.2079, "timestamp": 1767086942000, "volume": 64.0}
{"price": 0.208, "timestamp": 1767086956000, "volume": 854.0}
{"price": 0.208, "timestamp": 1767086994000, "volume": 2556.0}
{"price": 0.2079, "timestamp": 1767087002000, "volume": 80.0}
{"price": 0.2081, "timestamp": 1767087038000, "volume": 11075.0}
{"price": 0.2081, "timestamp": 1767087052000, "volume": 760.0}
{"price": 0.2081, "timestamp": 1767087060000, "volume": 8602.0}
{"price": 0.208, "timestamp": 1767087062000, "volume": 158.0}
{"price": 0.208, "timestamp": 1767087063000, "volume": 100.0}
{"price": 0.2081, "timestamp": 1767087076000, "volume": 821.0}
{"price": 0.2081, "timestamp": 1767087079000, "volume": 2028.0}
{"price": 0.2081, "timestamp": 1767087101000, "volume": 62057.0}
{"price": 0.2082, "timestamp": 1767087118000, "volume": 240.0}
{"price": 0.2082, "timestamp": 1767087120000, "volume": 3002.0}
{"price": 0.2082, "timestamp": 1767087122000, "volume": 69.0}
{"price": 0.2083, "timestamp": 1767087127000, "volume": 2691.0}
{"price": 0.2081, "timestamp": 1767087128000, "volume": 6273.0}
{"price": 0.2081, "timestamp": 1767087136000, "volume": 868.0}
{"price": 0.2081, "timestamp": 1767087163000, "volume": 106.0}
{"price": 0.208, "timestamp": 1767087182000, "volume": 60.0}
{"price": 0.2081, "timestamp": 1767087202000, "volume": 37.0}
{"price": 0.2081, "timestamp": 1767087203000, "volume": 81821.0}
{"price": 0.208, "timestamp": 1767087239000, "volume": 10015.0}
{"price": 0.2079, "timestamp": 1767087242000, "volume": 51.0}
{"price": 0.2079, "timestamp": 1767087243000, "volume": 5015.0}
{"price": 0.2078, "timestamp": 1767087246000, "volume": 176.0}
{"price": 0.2078, "timestamp": 1767087248000, "volume": 1089.0}
{"price": 0.2078, "timestamp": 1767087274000, "volume": 5994.0}
{"price": 0.2078, "timestamp": 1767087284000, "volume": 57351.0}
{"price": 0.2078, "timestamp": 1767087301000, "volume": 2319.0}
{"price": 0.2078, "timestamp": 1767087302000, "volume": 174.0}
{"price": 0.2078, "timestamp": 1767087309000, "volume": 9410.0}
{"price": 0.2079, "timestamp": 1767087317000, "volume": 731.0}
{"price": 0.208, "timestamp": 1767087337000, "volume": 325.0}
{"price": 0.208, "timestamp": 1767087342000, "volume": 302.0}
{"price": 0.2079, "timestamp": 1767087362000, "volume": 148.0}
{"price": 0.2079, "timestamp": 1767087368000, "volume": 15855.0}
{"price": 0.2078, "timestamp": 1767087377000, "volume": 1511.0}
{"price": 0.2078, "timestamp": 1767087390000, "volume": 46884.0}
{"price": 0.2077, "timestamp": 1767087422000, "volume": 261.0}
{"price": 0.2078, "timestamp": 1767087436000, "volume": 850.0}
{"price": 0.2078, "timestamp": 1767087441000, "volume": 5356.0}
{"price": 0.2078, "timestamp": 1767087472000, "volume": 91.0}
{"price": 0.2078, "timestamp": 1767087482000, "volume": 22152.0}
{"price": 0.2079, "timestamp": 1767087484000, "volume": 1259.0}
{"price": 0.2079, "timestamp": 1767087503000, "volume": 9210.0}
{"price": 0.2078, "timestamp": 1767087504000, "volume": 13281.0}
{"price": 0.2078, "timestamp": 1767087507000, "volume": 34945.0}
{"price": 0.2078, "timestamp": 1767087508000, "volume": 1598.0}
{"price": 0.2078, "timestamp": 1767087523000, "volume": 200.0}
{"price": 0.2077, "timestamp": 1767087542000, "volume": 120.0}
{"price": 0.2078, "timestamp": 1767087556000, "volume": 822.0}
{"price": 0.2077, "timestamp": 1767087559000, "volume": 57006.0}
{"price": 0.2076, "timestamp": 1767087581000, "volume": 67327.0}
{"price": 0.2076, "timestamp": 1767087585000, "volume": 31970.0}
{"price": 0.2076, "timestamp": 1767087593000, "volume": 141.0}
{"price": 0.2077, "timestamp": 1767087594000, "volume": 1361.0}
{"price": 0.2076, "timestamp": 1767087601000, "volume": 341.0}
{"price": 0.2075, "timestamp": 1767087602000, "volume": 2759.0}
{"price": 0.2076, "timestamp": 1767087609000, "volume": 443.0}
{"price": 0.2075, "timestamp": 1767087615000, "volume": 4334.0}
{"price": 0.2075, "timestamp": 1767087617000, "volume": 2857.0}
{"price": 0.2075, "timestamp": 1767087618000, "volume": 5661.0}
{"price": 0.2074, "timestamp": 1767087619000, "volume": 5200.0}
{"price": 0.2075, "timestamp": 1767087621000, "volume": 3011.0}
{"price": 0.2074, "timestamp": 1767087622000, "volume": 57.0}
{"price": 0.2074, "timestamp": 1767087624000, "volume": 7605.0}
{"price": 0.2074, "timestamp": 1767087628000, "volume": 241.0}
{"price": 0.2075, "timestamp": 1767087647000, "volume": 1505.0}
{"price": 0.2075, "timestamp": 1767087660000, "volume": 51.0}
{"price": 0.2074, "timestamp": 1767087662000, "volume": 132.0}
{"price": 0.2075, "timestamp": 1767087676000, "volume": 821.0}
{"price": 0.2075, "timestamp": 1767087689000, "volume": 6069.0}
{"price": 0.2075, "timestamp": 1767087691000, "volume": 16529.0}
{"price": 0.2075, "timestamp": 1767087703000, "volume": 537.0}
{"price": 0.2075, "timestamp": 1767087715000, "volume": 142.0}
{"price": 0.2076, "timestamp": 1767087716000, "volume": 1363.0}
{"price": 0.2075, "timestamp": 1767087722000, "volume": 58.0}
{"price": 0.2077, "timestamp": 1767087743000, "volume": 7925.0}
{"price": 0.2077, "timestamp": 1767087758000, "volume": 26.0}
{"price": 0.2077, "timestamp": 1767087759000, "volume": 2179.0}
{"price": 0.2078, "timestamp": 1767087773000, "volume": 1502.0}
{"price": 0.2077, "timestamp": 1767087782000, "volume": 66.0}
{"price": 0.2077, "timestamp": 1767087783000, "volume": 52.0}
{"price": 0.2078, "timestamp": 1767087796000, "volume": 822.0}
{"price": 0.2078, "timestamp": 1767087798000, "volume": 1183.0}
{"price": 0.2079, "timestamp": 1767087829000, "volume": 2181.0}
{"price": 0.208, "timestamp": 1767087832000, "volume": 291.0}
{"price": 0.208, "timestamp": 1767087833000, "volume": 95.0}
{"price": 0.208, "timestamp": 1767087834000, "volume": 1502.0}
{"price": 0.2079, "timestamp": 1767087840000, "volume": 99.0}
{"price": 0.2079, "timestamp": 1767087842000, "volume": 142.0}
{"price": 0.208, "timestamp": 1767087847000, "volume": 467.0}
{"price": 0.2079, "timestamp": 1767087853000, "volume": 8673.0}
{"price": 0.2079, "timestamp": 1767087879000, "volume": 3972.0}
{"price": 0.2079, "timestamp": 1767087880000, "volume": 6347.0}
{"price": 0.2079, "timestamp": 1767087884000, "volume": 844.0}
{"price": 0.208, "timestamp": 1767087895000, "volume": 1502.0}
{"price": 0.208, "timestamp": 1767087900000, "volume": 6175.0}
{"price": 0.2079, "timestamp": 1767087902000, "volume": 172.0}
{"price": 0.2079, "timestamp": 1767087903000, "volume": 481.0}
{"price": 0.2079, "timestamp": 1767087908000, "volume": 4714.0}
{"price": 0.2079, "timestamp": 1767087916000, "volume": 822.0}
{"price": 0.2078, "timestamp": 1767087922000, "volume": 92293.0}
{"price": 0.2078, "timestamp": 1767087925000, "volume": 1687.0}
{"price": 0.2078, "timestamp": 1767087928000, "volume": 79.0}
{"price": 0.2078, "timestamp": 1767087954000, "volume": 1502.0}
{"price": 0.2077, "timestamp": 1767087962000, "volume": 112.0}
{"price": 0.2077, "timestamp": 1767087981000, "volume": 101.0}
{"price": 0.2078, "timestamp": 1767088008000, "volume": 558.0}
{"price": 0.2078, "timestamp": 1767088013000, "volume": 1502.0}
{"price": 0.2078, "timestamp": 1767088021000, "volume": 3857.0}
{"price": 0.2078, "timestamp": 1767088022000, "volume": 194.0}
{"price": 0.2079, "timestamp": 1767088036000, "volume": 804.0}
{"price": 0.2079, "timestamp": 1767088037000, "volume": 5953.0}
{"price": 0.208, "timestamp": 1767088045000, "volume": 17096.0}
{"price": 0.208, "timestamp": 1767088048000, "volume": 234.0}
{"price": 0.208, "timestamp": 1767088060000, "volume": 2445.0}
{"price": 0.208, "timestamp": 1767088064000, "volume": 27.0}
{"price": 0.208, "timestamp": 1767088071000, "volume": 12394.0}
{"price": 0.208, "timestamp": 1767088074000, "volume": 241.0}
{"price": 0.208, "timestamp": 1767088075000, "volume": 1501.0}
{"price": 0.2079, "timestamp": 1767088082000, "volume": 176.0}
{"price": 0.2079, "timestamp": 1767088090000, "volume": 49.0}
{"price": 0.2079, "timestamp": 1767088091000, "volume": 520.0}
{"price": 0.2079, "timestamp": 1767088099000, "volume": 248.0}
{"price": 0.2079, "timestamp": 1767088103000, "volume": 4986.0}
{"price": 0.2079, "timestamp": 1767088111000, "volume": 268.0}
{"price": 0.2079, "timestamp": 1767088115000, "volume": 1777.0}
{"price": 0.208, "timestamp": 1767088131000, "volume": 4428.0}
{"price": 0.208, "timestamp": 1767088133000, "volume": 20120.0}
{"price": 0.2081, "timestamp": 1767088134000, "volume": 496.0}
{"price": 0.2081, "timestamp": 1767088136000, "volume": 1501.0}
{"price": 0.2081, "timestamp": 1767088138000, "volume": 494.0}
{"price": 0.208, "timestamp": 1767088142000, "volume": 53.0}
{"price": 0.208, "timestamp": 1767088143000, "volume": 55.0}
{"price": 0.208, "timestamp": 1767088149000, "volume": 3407.0}
{"price": 0.208, "timestamp": 1767088156000, "volume": 822.0}
{"price": 0.208, "timestamp": 1767088166000, "volume": 515.0}
{"price": 0.208, "timestamp": 1767088180000, "volume": 6433.0}
{"price": 0.2081, "timestamp": 1767088195000, "volume": 1500.0}
{"price": 0.208, "timestamp": 1767088197000, "volume": 27323.0}
{"price": 0.2079, "timestamp": 1767088202000, "volume": 134.0}
{"price": 0.2081, "timestamp": 1767088226000, "volume": 14594.0}
{"price": 0.2081, "timestamp": 1767088229000, "volume": 5.0}
{"price": 0.2082, "timestamp": 1767088237000, "volume": 29637.0}
{"price": 0.2081, "timestamp": 1767088243000, "volume": 3417.0}
{"price": 0.2082, "timestamp": 1767088244000, "volume": 3276.0}
{"price": 0.2082, "timestamp": 1767088247000, "volume": 651.0}
{"price": 0.2082, "timestamp": 1767088254000, "volume": 1500.0}
{"price": 0.2086, "timestamp": 1767088257000, "volume": 599104.0}
{"price": 0.2086, "timestamp": 1767088258000, "volume": 67959.0}
{"price": 0.2087, "timestamp": 1767088259000, "volume": 1486.0}
{"price": 0.2086, "timestamp": 1767088260000, "volume": 7943.0}
{"price": 0.2085, "timestamp": 1767088261000, "volume": 5211.0}
{"price": 0.2085, "timestamp": 1767088262000, "volume": 5704.0}
{"price": 0.2085, "timestamp": 1767088263000, "volume": 139.0}
{"price": 0.2086, "timestamp": 1767088264000, "volume": 4796.0}
{"price": 0.2086, "timestamp": 1767088266000, "volume": 15316.0}
{"price": 0.2086, "timestamp": 1767088269000, "volume": 47.0}
{"price": 0.2086, "timestamp": 1767088276000, "volume": 703.0}
{"price": 0.2086, "timestamp": 1767088279000, "volume": 1103.0}
{"price": 0.2086, "timestamp": 1767088280000, "volume": 12394.0}
{"price": 0.2086, "timestamp": 1767088281000, "volume": 4576.0}
{"price": 0.2086, "timestamp": 1767088289000, "volume": 3.0}
{"price": 0.2085, "timestamp": 1767088290000, "volume": 2761.0}
{"price": 0.2086, "timestamp": 1767088298000, "volume": 3418.0}
{"price": 0.2085, "timestamp": 1767088299000, "volume": 47.0}
{"price": 0.2084, "timestamp": 1767088304000, "volume": 2426.0}
{"price": 0.2085, "timestamp": 1767088306000, "volume": 137.0}
{"price": 0.2086, "timestamp": 1767088308000, "volume": 4676.0}
{"price": 0.2085, "timestamp": 1767088309000, "volume": 605.0}
{"price": 0.2085, "timestamp": 1767088310000, "volume": 588.0}
{"price": 0.2085, "timestamp": 1767088314000, "volume": 1719.0}
{"price": 0.2085, "timestamp": 1767088322000, "volume": 16.0}
{"price": 0.2085, "timestamp": 1767088323000, "volume": 11990.0}
{"price": 0.2084, "timestamp": 1767088330000, "volume": 2864.0}
{"price": 0.2084, "timestamp": 1767088333000, "volume": 27.0}
{"price": 0.2083, "timestamp": 1767088338000, "volume": 7397.0}
{"price": 0.2083, "timestamp": 1767088341000, "volume": 180.0}
{"price": 0.2083, "timestamp": 1767088343000, "volume": 3.0}
{"price": 0.2083, "timestamp": 1767088356000, "volume": 44494.0}
{"price": 0.2082, "timestamp": 1767088362000, "volume": 28899.0}
{"price": 0.2082, "timestamp": 1767088369000, "volume": 17985.0}
{"price": 0.2083, "timestamp": 1767088372000, "volume": 6901.0}
{"price": 0.2083, "timestamp": 1767088374000, "volume": 1500.0}
{"price": 0.2082, "timestamp": 1767088382000, "volume": 137.0}
{"price": 0.2082, "timestamp": 1767088383000, "volume": 2551.0}
{"price": 0.2081, "timestamp": 1767088423000, "volume": 50184.0}
{"price": 0.2081, "timestamp": 1767088430000, "volume": 8000.0}
{"price": 0.2082, "timestamp": 1767088432000, "volume": 576.0}
{"price": 0.2082, "timestamp": 1767088433000, "volume": 813.0}
{"price": 0.2082, "timestamp": 1767088434000, "volume": 1500.0}
{"price": 0.2082, "timestamp": 1767088439000, "volume": 539.0}
{"price": 0.2082, "timestamp": 1767088445000, "volume": 6828.0}
{"price": 0.2083, "timestamp": 1767088446000, "volume": 7869.0}
{"price": 0.2084, "timestamp": 1767088468000, "volume": 718.0}
{"price": 0.2083, "timestamp": 1767088474000, "volume": 68552.0}
{"price": 0.2083, "timestamp": 1767088494000, "volume": 1499.0}
{"price": 0.2082, "timestamp": 1767088502000, "volume": 121.0}
{"price": 0.2083, "timestamp": 1767088503000, "volume": 3732.0}
{"price": 0.2083, "timestamp": 1767088511000, "volume": 129.0}
{"price": 0.2082, "timestamp": 1767088512000, "volume": 984.0}
{"price": 0.2083, "timestamp": 1767088516000, "volume": 834.0}
{"price": 0.2082, "timestamp": 1767088520000, "volume": 59308.0}
{"price": 0.2082, "timestamp": 1767088521000, "volume": 2402.0}
{"price": 0.2083, "timestamp": 1767088535000, "volume": 115.0}
{"price": 0.2083, "timestamp": 1767088554000, "volume": 1499.0}
{"price": 0.2082, "timestamp": 1767088563000, "volume": 56.0}
{"price": 0.2083, "timestamp": 1767088568000, "volume": 52273.0}
{"price": 0.2083, "timestamp": 1767088569000, "volume": 40257.0}
{"price": 0.2082, "timestamp": 1767088576000, "volume": 13256.0}
{"price": 0.2083, "timestamp": 1767088587000, "volume": 4423.0}
{"price": 0.2084, "timestamp": 1767088609000, "volume": 3547.0}
{"price": 0.2084, "timestamp": 1767088611000, "volume": 4219.0}
{"price": 0.2083, "timestamp": 1767088614000, "volume": 141.0}
{"price": 0.2084, "timestamp": 1767088615000, "volume": 1357.0}
{"price": 0.2083, "timestamp": 1767088622000, "volume": 90.0}
{"price": 0.2083, "timestamp": 1767088626000, "volume": 452.0}
{"price": 0.2083, "timestamp": 1767088636000, "volume": 822.0}
{"price": 0.2083, "timestamp": 1767088664000, "volume": 278.0}
{"price": 0.2083, "timestamp": 1767088674000, "volume": 1499.0}
{"price": 0.2083, "timestamp": 1767088681000, "volume": 49.0}
{"price": 0.2082, "timestamp": 1767088682000, "volume": 74.0}
{"price": 0.2082, "timestamp": 1767088683000, "volume": 68.0}
{"price": 0.2083, "timestamp": 1767088689000, "volume": 3503.0}
{"price": 0.2084, "timestamp": 1767088696000, "volume": 410.0}
{"price": 0.2084, "timestamp": 1767088734000, "volume": 1498.0}
{"price": 0.2083, "timestamp": 1767088740000, "volume": 52.0}
{"price": 0.2083, "timestamp": 1767088748000, "volume": 7645.0}
{"price": 0.2082, "timestamp": 1767088751000, "volume": 35428.0}
{"price": 0.2082, "timestamp": 1767088759000, "volume": 4207.0}
{"price": 0.2083, "timestamp": 1767088794000, "volume": 1499.0}
{"price": 0.2082, "timestamp": 1767088801000, "volume": 1652.0}
{"price": 0.2082, "timestamp": 1767088803000, "volume": 556.0}
{"price": 0.2083, "timestamp": 1767088814000, "volume": 7907.0}
{"price": 0.2082, "timestamp": 1767088819000, "volume": 60537.0}
{"price": 0.2081, "timestamp": 1767088820000, "volume": 239.0}
{"price": 0.2082, "timestamp": 1767088821000, "volume": 596.0}
{"price": 0.2082, "timestamp": 1767088824000, "volume": 1805.0}
{"price": 0.2082, "timestamp": 1767088827000, "volume": 1492.0}
{"price": 0.2083, "timestamp": 1767088835000, "volume": 3490.0}
{"price": 0.2083, "timestamp": 1767088840000, "volume": 1155.0}
{"price": 0.2083, "timestamp": 1767088854000, "volume": 41224.0}
{"price": 0.2082, "timestamp": 1767088856000, "volume": 1619.0}
{"price": 0.2081, "timestamp": 1767088860000, "volume": 212.0}
{"price": 0.2083, "timestamp": 1767088862000, "volume": 9456.0}
{"price": 0.2083, "timestamp": 1767088868000, "volume": 10199.0}
{"price": 0.2084, "timestamp": 1767088871000, "volume": 142279.0}
{"price": 0.2084, "timestamp": 1767088876000, "volume": 47830.0}
{"price": 0.2083, "timestamp": 1767088883000, "volume": 94597.0}
{"price": 0.2083, "timestamp": 1767088887000, "volume": 2133.0}
{"price": 0.2083, "timestamp": 1767088888000, "volume": 3108.0}
{"price": 0.2085, "timestamp": 1767088903000, "volume": 201571.0}
{"price": 0.2085, "timestamp": 1767088907000, "volume": 39665.0}
{"price": 0.2085, "timestamp": 1767088908000, "volume": 68.0}
{"price": 0.2085, "timestamp": 1767088911000, "volume": 1724.0}
{"price": 0.2085, "timestamp": 1767088912000, "volume": 513.0}
{"price": 0.2086, "timestamp": 1767088913000, "volume": 5713.0}
{"price": 0.2086, "timestamp": 1767088917000, "volume": 238.0}
{"price": 0.2085, "timestamp": 1767088920000, "volume": 8587.0}
{"price": 0.2084, "timestamp": 1767088921000, "volume": 68.0}
{"price": 0.2085, "timestamp": 1767088937000, "volume": 719.0}
{"price": 0.2085, "timestamp": 1767088940000, "volume": 14697.0}
{"price": 0.2084, "timestamp": 1767088944000, "volume": 3019.0}
{"price": 0.2083, "timestamp": 1767088945000, "volume": 6787.0}
{"price": 0.2083, "timestamp": 1767088957000, "volume": 3000.0}
{"price": 0.2083, "timestamp": 1767088973000, "volume": 4552.0}
{"price": 0.2083, "timestamp": 1767088974000, "volume": 1499.0}
{"price": 0.2083, "timestamp": 1767088975000, "volume": 10000.0}
{"price": 0.2082, "timestamp": 1767088980000, "volume": 87.0}
{"price": 0.2082, "timestamp": 1767088983000, "volume": 494.0}
{"price": 0.2081, "timestamp": 1767088988000, "volume": 196.0}
{"price": 0.2082, "timestamp": 1767088997000, "volume": 3046.0}
{"price": 0.2083, "timestamp": 1767089000000, "volume": 96164.0}
{"price": 0.2083, "timestamp": 1767089008000, "volume": 793.0}
{"price": 0.2083, "timestamp": 1767089010000, "volume": 1383.0}
{"price": 0.2084, "timestamp": 1767089011000, "volume": 5468.0}
{"price": 0.2084, "timestamp": 1767089012000, "volume": 4260.0}
{"price": 0.2083, "timestamp": 1767089013000, "volume": 7366.0}
{"price": 0.2083, "timestamp": 1767089023000, "volume": 1413.0}
{"price": 0.2083, "timestamp": 1767089026000, "volume": 25.0}
{"price": 0.2083, "timestamp": 1767089033000, "volume": 308.0}
{"price": 0.2084, "timestamp": 1767089035000, "volume": 1499.0}
{"price": 0.2082, "timestamp": 1767089040000, "volume": 660.0}
{"price": 0.2083, "timestamp": 1767089041000, "volume": 434.0}
{"price": 0.2084, "timestamp": 1767089044000, "volume": 18760.0}
{"price": 0.2084, "timestamp": 1767089045000, "volume": 4483.0}
{"price": 0.2084, "timestamp": 1767089048000, "volume": 716.0}
{"price": 0.2084, "timestamp": 1767089049000, "volume": 7216.0}
{"price": 0.2083, "timestamp": 1767089061000, "volume": 22.0}
{"price": 0.2084, "timestamp": 1767089066000, "volume": 20000.0}
{"price": 0.2084, "timestamp": 1767089077000, "volume": 719.0}
{"price": 0.2084, "timestamp": 1767089081000, "volume": 37.0}
{"price": 0.2083, "timestamp": 1767089090000, "volume": 1.0}
{"price": 0.2083, "timestamp": 1767089093000, "volume": 1499.0}
{"price": 0.2083, "timestamp": 1767089096000, "volume": 37.0}
{"price": 0.2082, "timestamp": 1767089100000, "volume": 105.0}
{"price": 0.2082, "timestamp": 1767089108000, "volume": 120.0}
{"price": 0.2083, "timestamp": 1767089111000, "volume": 18419.0}
{"price": 0.2084, "timestamp": 1767089116000, "volume": 37.0}
{"price": 0.2084, "timestamp": 1767089123000, "volume": 37.0}
{"price": 0.2083, "timestamp": 1767089124000, "volume": 19295.0}
{"price": 0.2083, "timestamp": 1767089129000, "volume": 37.0}
{"price": 0.2083, "timestamp": 1767089130000, "volume": 1685.0}
{"price": 0.2084, "timestamp": 1767089135000, "volume": 37.0}
{"price": 0.2083, "timestamp": 1767089142000, "volume": 3853.0}
{"price": 0.2083, "timestamp": 1767089149000, "volume": 37.0}
{"price": 0.2083, "timestamp": 1767089154000, "volume": 1499.0}
{"price": 0.2082, "timestamp": 1767089160000, "volume": 53.0}
{"price": 0.2083, "timestamp": 1767089162000, "volume": 1261.0}
{"price": 0.2084, "timestamp": 1767089163000, "volume": 37.0}
{"price": 0.2083, "timestamp": 1767089167000, "volume": 4483.0}
{"price": 0.2083, "timestamp": 1767089170000, "volume": 69906.0}
{"price": 0.2083, "timestamp": 1767089173000, "volume": 830.0}
{"price": 0.2082, "timestamp": 1767089203000, "volume": 16.0}
{"price": 0.2082, "timestamp": 1767089214000, "volume": 1992.0}
{"price": 0.2081, "timestamp": 1767089220000, "volume": 72.0}
{"price": 0.2082, "timestamp": 1767089223000, "volume": 1257.0}
{"price": 0.2083, "timestamp": 1767089235000, "volume": 6579.0}
{"price": 0.2083, "timestamp": 1767089238000, "volume": 28.0}
{"price": 0.2083, "timestamp": 1767089239000, "volume": 26.0}
{"price": 0.2083, "timestamp": 1767089240000, "volume": 4485.0}
{"price": 0.2083, "timestamp": 1767089243000, "volume": 14349.0}
{"price": 0.2083, "timestamp": 1767089246000, "volume": 14348.0}
{"price": 0.2084, "timestamp": 1767089274000, "volume": 1498.0}
{"price": 0.2083, "timestamp": 1767089280000, "volume": 49.0}
{"price": 0.2083, "timestamp": 1767089292000, "volume": 6899.0}
{"price": 0.2083, "timestamp": 1767089299000, "volume": 1193.0}
{"price": 0.2082, "timestamp": 1767089301000, "volume": 1456.0}
{"price": 0.2082, "timestamp": 1767089310000, "volume": 306.0}
{"price": 0.2081, "timestamp": 1767089316000, "volume": 10243.0}
{"price": 0.2082, "timestamp": 1767089324000, "volume": 14000.0}
{"price": 0.2082, "timestamp": 1767089335000, "volume": 1500.0}
{"price": 0.2081, "timestamp": 1767089340000, "volume": 103.0}
{"price": 0.2081, "timestamp": 1767089349000, "volume": 645.0}
{"price": 0.2082, "timestamp": 1767089350000, "volume": 10727.0}
{"price": 0.2082, "timestamp": 1767089380000, "volume": 1049.0}
{"price": 0.2081, "timestamp": 1767089400000, "volume": 42577.0}
{"price": 0.208, "timestamp": 1767089421000, "volume": 7652.0}
{"price": 0.208, "timestamp": 1767089422000, "volume": 2692.0}
{"price": 0.208, "timestamp": 1767089440000, "volume": 250.0}
{"price": 0.2081, "timestamp": 1767089460000, "volume": 128.0}
{"price": 0.2081, "timestamp": 1767089471000, "volume": 1500.0}
{"price": 0.2081, "timestamp": 1767089491000, "volume": 240.0}
{"price": 0.208, "timestamp": 1767089497000, "volume": 14009.0}
{"price": 0.2081, "timestamp": 1767089515000, "volume": 4609.0}
{"price": 0.2081, "timestamp": 1767089520000, "volume": 49.0}
{"price": 0.2082, "timestamp": 1767089533000, "volume": 105.0}
{"price": 0.2082, "timestamp": 1767089534000, "volume": 1500.0}
{"price": 0.2081, "timestamp": 1767089543000, "volume": 1515.0}
{"price": 0.2082, "timestamp": 1767089559000, "volume": 2479.0}
{"price": 0.2082, "timestamp": 1767089562000, "volume": 2410.0}
{"price": 0.2082, "timestamp": 1767089584000, "volume": 811.0}
{"price": 0.2083, "timestamp": 1767089593000, "volume": 1500.0}
{"price": 0.2082, "timestamp": 1767089599000, "volume": 524.0}
{"price": 0.2081, "timestamp": 1767089619000, "volume": 2963.0}
{"price": 0.208, "timestamp": 1767089633000, "volume": 77.0}
{"price": 0.208, "timestamp": 1767089636000, "volume": 1149.0}
{"price": 0.208, "timestamp": 1767089642000, "volume": 51.0}
{"price": 0.2081, "timestamp": 1767089646000, "volume": 51121.0}
{"price": 0.208, "timestamp": 1767089648000, "volume": 708.0}
{"price": 0.208, "timestamp": 1767089655000, "volume": 1501.0}
{"price": 0.2079, "timestamp": 1767089684000, "volume": 235.0}
{"price": 0.208, "timestamp": 1767089700000, "volume": 96588.0}
{"price": 0.2081, "timestamp": 1767089701000, "volume": 52760.0}
{"price": 0.2079, "timestamp": 1767089703000, "volume": 62.0}
{"price": 0.208, "timestamp": 1767089714000, "volume": 1502.0}
{"price": 0.208, "timestamp": 1767089717000, "volume": 47447.0}
{"price": 0.208, "timestamp": 1767089718000, "volume": 10852.0}
{"price": 0.2081, "timestamp": 1767089724000, "volume": 132.0}
{"price": 0.208, "timestamp": 1767089762000, "volume": 74.0}
{"price": 0.2082, "timestamp": 1767089769000, "volume": 69906.0}
{"price": 0.2081, "timestamp": 1767089773000, "volume": 1501.0}
{"price": 0.2081, "timestamp": 1767089774000, "volume": 3709.0}
{"price": 0.2082, "timestamp": 1767089775000, "volume": 376.0}
{"price": 0.2081, "timestamp": 1767089783000, "volume": 2446.0}
{"price": 0.208, "timestamp": 1767089792000, "volume": 100.0}
{"price": 0.208, "timestamp": 1767089803000, "volume": 22857.0}
{"price": 0.2081, "timestamp": 1767089804000, "volume": 33816.0}
{"price": 0.2082, "timestamp": 1767089819000, "volume": 20056.0}
{"price": 0.2081, "timestamp": 1767089823000, "volume": 78.0}
{"price": 0.2081, "timestamp": 1767089834000, "volume": 72.0}
{"price": 0.208, "timestamp": 1767089841000, "volume": 3968.0}
{"price": 0.208, "timestamp": 1767089846000, "volume": 2275.0}
{"price": 0.2081, "timestamp": 1767089847000, "volume": 19996.0}
{"price": 0.208, "timestamp": 1767089851000, "volume": 95.0}
{"price": 0.208, "timestamp": 1767089857000, "volume": 3396.0}
{"price": 0.208, "timestamp": 1767089858000, "volume": 9342.0}
{"price": 0.208, "timestamp": 1767089859000, "volume": 200.0}
{"price": 0.208, "timestamp": 1767089879000, "volume": 20073.0}
{"price": 0.2081, "timestamp": 1767089881000, "volume": 55.0}
{"price": 0.208, "timestamp": 1767089882000, "volume": 61.0}
{"price": 0.208, "timestamp": 1767089887000, "volume": 2148.0}
{"price": 0.2081, "timestamp": 1767089888000, "volume": 1360.0}
{"price": 0.2081, "timestamp": 1767089892000, "volume": 1917.0}
{"price": 0.208, "timestamp": 1767089899000, "volume": 485.0}
{"price": 0.208, "timestamp": 1767089907000, "volume": 10500.0}
{"price": 0.208, "timestamp": 1767089940000, "volume": 4473.0}
{"price": 0.208, "timestamp": 1767089941000, "volume": 49.0}
{"price": 0.208, "timestamp": 1767089942000, "volume": 49.0}
{"price": 0.208, "timestamp": 1767089943000, "volume": 5844.0}
{"price": 0.2079, "timestamp": 1767089947000, "volume": 29077.0}
{"price": 0.2079, "timestamp": 1767089954000, "volume": 1501.0}
{"price": 0.2078, "timestamp": 1767089963000, "volume": 85938.0}
{"price": 0.2079, "timestamp": 1767089978000, "volume": 4775.0}
{"price": 0.2079, "timestamp": 1767089979000, "volume": 22294.0}
{"price": 0.2079, "timestamp": 1767089989000, "volume": 13611.0}
{"price": 0.2079, "timestamp": 1767089998000, "volume": 304.0}
{"price": 0.2078, "timestamp": 1767089999000, "volume": 10479.0}
{"price": 0.2079, "timestamp": 1767090000000, "volume": 1696.0}
{"price": 0.2079, "timestamp": 1767090003000, "volume": 51.0}
{"price": 0.208, "timestamp": 1767090006000, "volume": 48.0}
{"price": 0.208, "timestamp": 1767090014000, "volume": 1502.0}
{"price": 0.2079, "timestamp": 1767090015000, "volume": 5200.0}
{"price": 0.2079, "timestamp": 1767090016000, "volume": 5200.0}
{"price": 0.208, "timestamp": 1767090038000, "volume": 3618.0}
{"price": 0.208, "timestamp": 1767090062000, "volume": 119.0}
{"price": 0.208, "timestamp": 1767090064000, "volume": 134.0}
{"price": 0.208, "timestamp": 1767090065000, "volume": 1403.0}
{"price": 0.208, "timestamp": 1767090070000, "volume": 1091.0}
{"price": 0.208, "timestamp": 1767090074000, "volume": 1501.0}
{"price": 0.2078, "timestamp": 1767090088000, "volume": 14697.0}
{"price": 0.2079, "timestamp": 1767090090000, "volume": 443.0}
{"price": 0.2078, "timestamp": 1767090096000, "volume": 4399.0}
{"price": 0.2078, "timestamp": 1767090097000, "volume": 1081.0}
{"price": 0.2078, "timestamp": 1767090101000, "volume": 3824.0}
{"price": 0.2078, "timestamp": 1767090108000, "volume": 481.0}
{"price": 0.2078, "timestamp": 1767090110000, "volume": 10.0}
{"price": 0.2078, "timestamp": 1767090132000, "volume": 10965.0}
{"price": 0.2078, "timestamp": 1767090136000, "volume": 1502.0}
{"price": 0.2077, "timestamp": 1767090182000, "volume": 135.0}
{"price": 0.2078, "timestamp": 1767090193000, "volume": 1503.0}
{"price": 0.2077, "timestamp": 1767090197000, "volume": 34071.0}
{"price": 0.2077, "timestamp": 1767090198000, "volume": 720.0}
{"price": 0.2077, "timestamp": 1767090228000, "volume": 524.0}
{"price": 0.2077, "timestamp": 1767090229000, "volume": 5036.0}
{"price": 0.2078, "timestamp": 1767090238000, "volume": 250.0}
{"price": 0.2078, "timestamp": 1767090240000, "volume": 4940.0}
{"price": 0.2078, "timestamp": 1767090241000, "volume": 39.0}
{"price": 0.2077, "timestamp": 1767090242000, "volume": 54.0}
{"price": 0.2078, "timestamp": 1767090243000, "volume": 1871.0}
{"price": 0.2078, "timestamp": 1767090254000, "volume": 16503.0}
{"price": 0.2078, "timestamp": 1767090300000, "volume": 50.0}
{"price": 0.2077, "timestamp": 1767090302000, "volume": 72.0}
{"price": 0.2078, "timestamp": 1767090304000, "volume": 17000.0}
{"price": 0.2079, "timestamp": 1767090314000, "volume": 25300.0}
{"price": 0.2078, "timestamp": 1767090320000, "volume": 59.0}
{"price": 0.2078, "timestamp": 1767090324000, "volume": 59.0}
{"price": 0.2078, "timestamp": 1767090340000, "volume": 10478.0}
{"price": 0.2077, "timestamp": 1767090354000, "volume": 59.0}
{"price": 0.2077, "timestamp": 1767090360000, "volume": 7263.0}
{"price": 0.2078, "timestamp": 1767090362000, "volume": 1203.0}
{"price": 0.2077, "timestamp": 1767090363000, "volume": 60.0}
{"price": 0.2078, "timestamp": 1767090365000, "volume": 1790.0}
{"price": 0.2078, "timestamp": 1767090374000, "volume": 1503.0}
{"price": 0.2077, "timestamp": 1767090384000, "volume": 59.0}
{"price": 0.2078, "timestamp": 1767090410000, "volume": 11236.0}
{"price": 0.2078, "timestamp": 1767090414000, "volume": 12818.0}
{"price": 0.2079, "timestamp": 1767090421000, "volume": 49.0}
{"price": 0.2078, "timestamp": 1767090426000, "volume": 31687.0}
{"price": 0.2078, "timestamp": 1767090433000, "volume": 1502.0}
{"price": 0.2078, "timestamp": 1767090434000, "volume": 12030.0}
{"price": 0.2077, "timestamp": 1767090444000, "volume": 3948.0}
{"price": 0.2078, "timestamp": 1767090466000, "volume": 45001.0}
{"price": 0.2077, "timestamp": 1767090474000, "volume": 17469.0}
{"price": 0.2077, "timestamp": 1767090475000, "volume": 3243.0}
{"price": 0.2077, "timestamp": 1767090482000, "volume": 63.0}
{"price": 0.2078, "timestamp": 1767090483000, "volume": 30.0}
{"price": 0.2077, "timestamp": 1767090494000, "volume": 48.0}
{"price": 0.2078, "timestamp": 1767090495000, "volume": 1503.0}
{"price": 0.2077, "timestamp": 1767090504000, "volume": 59.0}
{"price": 0.2077, "timestamp": 1767090534000, "volume": 59.0}
{"price": 0.2077, "timestamp": 1767090542000, "volume": 57.0}
{"price": 0.2077, "timestamp": 1767090557000, "volume": 33997.0}
{"price": 0.2077, "timestamp": 1767090559000, "volume": 718.0}
{"price": 0.2077, "timestamp": 1767090560000, "volume": 1489.0}
{"price": 0.2078, "timestamp": 1767090562000, "volume": 1503.0}
{"price": 0.2077, "timestamp": 1767090564000, "volume": 60.0}
{"price": 0.2077, "timestamp": 1767090575000, "volume": 2330.0}
{"price": 0.2077, "timestamp": 1767090584000, "volume": 824.0}
{"price": 0.2075, "timestamp": 1767090598000, "volume": 36208.0}
{"price": 0.2075, "timestamp": 1767090600000, "volume": 22048.0}
{"price": 0.2073, "timestamp": 1767090602000, "volume": 27940.0}
{"price": 0.2073, "timestamp": 1767090603000, "volume": 1691.0}
{"price": 0.2073, "timestamp": 1767090605000, "volume": 2500.0}
{"price": 0.2073, "timestamp": 1767090606000, "volume": 10478.0}
{"price": 0.2073, "timestamp": 1767090607000, "volume": 7004.0}
{"price": 0.2074, "timestamp": 1767090608000, "volume": 1363.0}
{"price": 0.2074, "timestamp": 1767090609000, "volume": 26660.0}
{"price": 0.2075, "timestamp": 1767090610000, "volume": 421.0}
{"price": 0.2075, "timestamp": 1767090612000, "volume": 234.0}
{"price": 0.2074, "timestamp": 1767090618000, "volume": 4819.0}
{"price": 0.2074, "timestamp": 1767090630000, "volume": 200.0}
{"price": 0.2074, "timestamp": 1767090634000, "volume": 1420.0}
{"price": 0.2074, "timestamp": 1767090635000, "volume": 3740.0}
{"price": 0.2074, "timestamp": 1767090636000, "volume": 25721.0}
{"price": 0.2074, "timestamp": 1767090640000, "volume": 5214.0}
{"price": 0.2074, "timestamp": 1767090658000, "volume": 50.0}
{"price": 0.2073, "timestamp": 1767090662000, "volume": 59.0}
{"price": 0.2073, "timestamp": 1767090663000, "volume": 50.0}
{"price": 0.2074, "timestamp": 1767090671000, "volume": 7027.0}
{"price": 0.2075, "timestamp": 1767090675000, "volume": 1506.0}
{"price": 0.2074, "timestamp": 1767090677000, "volume": 2394.0}
{"price": 0.2073, "timestamp": 1767090693000, "volume": 352.0}
{"price": 0.2071, "timestamp": 1767090708000, "volume": 53516.0}
{"price": 0.2072, "timestamp": 1767090709000, "volume": 6108.0}
{"price": 0.2072, "timestamp": 1767090722000, "volume": 90.0}
{"price": 0.2073, "timestamp": 1767090723000, "volume": 7560.0}
{"price": 0.2072, "timestamp": 1767090730000, "volume": 14759.0}
{"price": 0.2072, "timestamp": 1767090734000, "volume": 143070.0}
{"price": 0.2072, "timestamp": 1767090735000, "volume": 1507.0}
{"price": 0.2071, "timestamp": 1767090740000, "volume": 33.0}
{"price": 0.2072, "timestamp": 1767090742000, "volume": 4.0}
{"price": 0.2072, "timestamp": 1767090757000, "volume": 13030.0}
{"price": 0.2073, "timestamp": 1767090766000, "volume": 10422.0}
{"price": 0.2072, "timestamp": 1767090768000, "volume": 29683.0}
{"price": 0.2073, "timestamp": 1767090770000, "volume": 9657.0}
{"price": 0.2072, "timestamp": 1767090780000, "volume": 49.0}
{"price": 0.2072, "timestamp": 1767090782000, "volume": 133.0}
{"price": 0.2072, "timestamp": 1767090783000, "volume": 70.0}
{"price": 0.2072, "timestamp": 1767090787000, "volume": 10487.0}
{"price": 0.2072, "timestamp": 1767090794000, "volume": 1507.0}
{"price": 0.2071, "timestamp": 1767090797000, "volume": 47846.0}
{"price": 0.2071, "timestamp": 1767090798000, "volume": 1339.0}
{"price": 0.2072, "timestamp": 1767090803000, "volume": 13150.0}
{"price": 0.2073, "timestamp": 1767090808000, "volume": 34.0}
{"price": 0.2072, "timestamp": 1767090838000, "volume": 11904.0}
{"price": 0.2073, "timestamp": 1767090840000, "volume": 51.0}
{"price": 0.2073, "timestamp": 1767090842000, "volume": 4242.0}
{"price": 0.2073, "timestamp": 1767090846000, "volume": 580.0}
{"price": 0.2073, "timestamp": 1767090850000, "volume": 12059.0}
{"price": 0.2073, "timestamp": 1767090854000, "volume": 1507.0}
{"price": 0.2073, "timestamp": 1767090879000, "volume": 801.0}
{"price": 0.2073, "timestamp": 1767090882000, "volume": 23174.0}
{"price": 0.2074, "timestamp": 1767090889000, "volume": 98.0}
{"price": 0.2073, "timestamp": 1767090902000, "volume": 112.0}
{"price": 0.2073, "timestamp": 1767090903000, "volume": 70.0}
{"price": 0.2074, "timestamp": 1767090910000, "volume": 35805.0}
{"price": 0.2075, "timestamp": 1767090912000, "volume": 65.0}
{"price": 0.2075, "timestamp": 1767090914000, "volume": 1506.0}
{"price": 0.2075, "timestamp": 1767090917000, "volume": 26930.0}
{"price": 0.2076, "timestamp": 1767090918000, "volume": 248.0}
{"price": 0.2076, "timestamp": 1767090919000, "volume": 4021.0}
{"price": 0.2076, "timestamp": 1767090922000, "volume": 6934.0}
{"price": 0.2076, "timestamp": 1767090923000, "volume": 6933.0}
{"price": 0.2075, "timestamp": 1767090924000, "volume": 3683.0}
{"price": 0.2076, "timestamp": 1767090927000, "volume": 25.0}
{"price": 0.2076, "timestamp": 1767090928000, "volume": 25.0}
{"price": 0.2076, "timestamp": 1767090929000, "volume": 25.0}
{"price": 0.2076, "timestamp": 1767090930000, "volume": 6933.0}
{"price": 0.2076, "timestamp": 1767090932000, "volume": 41402.0}
{"price": 0.2076, "timestamp": 1767090933000, "volume": 55944.0}
{"price": 0.2076, "timestamp": 1767090935000, "volume": 5387.0}
{"price": 0.2076, "timestamp": 1767090940000, "volume": 199.0}
{"price": 0.2075, "timestamp": 1767090944000, "volume": 1781.0}
{"price": 0.2076, "timestamp": 1767090952000, "volume": 20564.0}
{"price": 0.2076, "timestamp": 1767090956000, "volume": 7225.0}
{"price": 0.2076, "timestamp": 1767090959000, "volume": 13288.0}
{"price": 0.2076, "timestamp": 1767090961000, "volume": 247.0}
{"price": 0.2075, "timestamp": 1767090962000, "volume": 135.0}
{"price": 0.2075, "timestamp": 1767090963000, "volume": 59.0}
{"price": 0.2076, "timestamp": 1767090975000, "volume": 1505.0}
{"price": 0.2076, "timestamp": 1767090989000, "volume": 12516.0}
{"price": 0.2076, "timestamp": 1767090998000, "volume": 17045.0}
{"price": 0.2075, "timestamp": 1767091022000, "volume": 120.0}
{"price": 0.2075, "timestamp": 1767091023000, "volume": 15397.0}
{"price": 0.2075, "timestamp": 1767091033000, "volume": 1505.0}
{"price": 0.2074, "timestamp": 1767091039000, "volume": 777.0}
{"price": 0.2073, "timestamp": 1767091042000, "volume": 63.0}
{"price": 0.2074, "timestamp": 1767091045000, "volume": 9003.0}
{"price": 0.2075, "timestamp": 1767091049000, "volume": 2501.0}
{"price": 0.2075, "timestamp": 1767091050000, "volume": 43376.0}
{"price": 0.2076, "timestamp": 1767091057000, "volume": 12225.0}
{"price": 0.2076, "timestamp": 1767091061000, "volume": 705.0}
{"price": 0.2076, "timestamp": 1767091062000, "volume": 34.0}
{"price": 0.2077, "timestamp": 1767091066000, "volume": 583.0}
{"price": 0.2076, "timestamp": 1767091082000, "volume": 158.0}
{"price": 0.2077, "timestamp": 1767091094000, "volume": 1504.0}
{"price": 0.2076, "timestamp": 1767091121000, "volume": 15606.0}
{"price": 0.2076, "timestamp": 1767091125000, "volume": 2245.0}
{"price": 0.2075, "timestamp": 1767091129000, "volume": 115.0}
{"price": 0.2075, "timestamp": 1767091140000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1767091142000, "volume": 49.0}
{"price": 0.2074, "timestamp": 1767091143000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1767091154000, "volume": 1505.0}
{"price": 0.2076, "timestamp": 1767091170000, "volume": 10129.0}
{"price": 0.2075, "timestamp": 1767091192000, "volume": 49.0}
{"price": 0.2075, "timestamp": 1767091201000, "volume": 13091.0}
{"price": 0.2074, "timestamp": 1767091203000, "volume": 10608.0}
{"price": 0.2073, "timestamp": 1767091209000, "volume": 398.0}
{"price": 0.2074, "timestamp": 1767091210000, "volume": 7844.0}
{"price": 0.2075, "timestamp": 1767091227000, "volume": 6505.0}
{"price": 0.2075, "timestamp": 1767091228000, "volume": 5106.0}
{"price": 0.2075, "timestamp": 1767091234000, "volume": 538.0}
{"price": 0.2075, "timestamp": 1767091241000, "volume": 15575.0}
{"price": 0.2076, "timestamp": 1767091243000, "volume": 1505.0}
{"price": 0.2075, "timestamp": 1767091262000, "volume": 192.0}
{"price": 0.2075, "timestamp": 1767091263000, "volume": 53.0}
{"price": 0.2075, "timestamp": 1767091268000, "volume": 4812.0}
{"price": 0.2076, "timestamp": 1767091289000, "volume": 1505.0}
{"price": 0.2076, "timestamp": 1767091305000, "volume": 240.0}
{"price": 0.2076, "timestamp": 1767091306000, "volume": 6772.0}
{"price": 0.2076, "timestamp": 1767091320000, "volume": 51.0}
{"price": 0.2077, "timestamp": 1767091322000, "volume": 10311.0}
{"price": 0.2077, "timestamp": 1767091328000, "volume": 7533.0}
{"price": 0.2077, "timestamp": 1767091355000, "volume": 1504.0}
{"price": 0.2076, "timestamp": 1767091371000, "volume": 187.0}
{"price": 0.2077, "timestamp": 1767091374000, "volume": 30000.0}
{"price": 0.2076, "timestamp": 1767091381000, "volume": 5722.0}
{"price": 0.2075, "timestamp": 1767091382000, "volume": 351.0}
{"price": 0.2076, "timestamp": 1767091383000, "volume": 1238.0}
{"price": 0.2077, "timestamp": 1767091403000, "volume": 20060.0}
{"price": 0.2078, "timestamp": 1767091415000, "volume": 1504.0}
{"price": 0.2077, "timestamp": 1767091418000, "volume": 2038.0}
{"price": 0.2077, "timestamp": 1767091421000, "volume": 48224.0}
{"price": 0.2076, "timestamp": 1767091442000, "volume": 36357.0}
{"price": 0.2077, "timestamp": 1767091454000, "volume": 4858.0}
{"price": 0.2077, "timestamp": 1767091469000, "volume": 82.0}
{"price": 0.2078, "timestamp": 1767091474000, "volume": 1504.0}
{"price": 0.2078, "timestamp": 1767091501000, "volume": 7759.0}
{"price": 0.2078, "timestamp": 1767091502000, "volume": 268.0}
{"price": 0.2078, "timestamp": 1767091503000, "volume": 2787.0}
{"price": 0.2078, "timestamp": 1767091526000, "volume": 3762.0}
{"price": 0.2078, "timestamp": 1767091531000, "volume": 7538.0}
{"price": 0.2078, "timestamp": 1767091534000, "volume": 1502.0}
{"price": 0.2077, "timestamp": 1767091562000, "volume": 365.0}
{"price": 0.2077, "timestamp": 1767091563000, "volume": 62.0}
{"price": 0.2077, "timestamp": 1767091573000, "volume": 3612.0}
{"price": 0.2078, "timestamp": 1767091583000, "volume": 8481.0}
{"price": 0.2079, "timestamp": 1767091594000, "volume": 1502.0}
{"price": 0.2078, "timestamp": 1767091595000, "volume": 88.0}
{"price": 0.2079, "timestamp": 1767091615000, "volume": 2360.0}
{"price": 0.2079, "timestamp": 1767091619000, "volume": 1113.0}
{"price": 0.2079, "timestamp": 1767091620000, "volume": 21821.0}
{"price": 0.2079, "timestamp": 1767091622000, "volume": 149.0}
{"price": 0.208, "timestamp": 1767091627000, "volume": 6443.0}
{"price": 0.2081, "timestamp": 1767091628000, "volume": 62900.0}
{"price": 0.2081, "timestamp": 1767091633000, "volume": 247.0}
{"price": 0.2081, "timestamp": 1767091634000, "volume": 4565.0}
{"price": 0.208, "timestamp": 1767091637000, "volume": 13564.0}
{"price": 0.208, "timestamp": 1767091642000, "volume": 4685.0}
{"price": 0.2081, "timestamp": 1767091645000, "volume": 7700.0}
{"price": 0.2081, "timestamp": 1767091652000, "volume": 12012.0}
{"price": 0.208, "timestamp": 1767091653000, "volume": 4723.0}
{"price": 0.208, "timestamp": 1767091662000, "volume": 7078.0}
{"price": 0.2079, "timestamp": 1767091665000, "volume": 93.0}
{"price": 0.208, "timestamp": 1767091669000, "volume": 2405.0}
{"price": 0.208, "timestamp": 1767091670000, "volume": 7284.0}
{"price": 0.208, "timestamp": 1767091675000, "volume": 38597.0}
{"price": 0.208, "timestamp": 1767091679000, "volume": 1200.0}
{"price": 0.2079, "timestamp": 1767091680000, "volume": 1770.0}
{"price": 0.2078, "timestamp": 1767091682000, "volume": 628.0}
{"price": 0.2078, "timestamp": 1767091683000, "volume": 65.0}
{"price": 0.2078, "timestamp": 1767091685000, "volume": 3454.0}
{"price": 0.2078, "timestamp": 1767091688000, "volume": 2406.0}
{"price": 0.2077, "timestamp": 1767091695000, "volume": 39308.0}
{"price": 0.2077, "timestamp": 1767091698000, "volume": 1388.0}
{"price": 0.2077, "timestamp": 1767091699000, "volume": 61261.0}
{"price": 0.2077, "timestamp": 1767091707000, "volume": 500.0}
{"price": 0.2077, "timestamp": 1767091710000, "volume": 2440.0}
{"price": 0.2078, "timestamp": 1767091712000, "volume": 370.0}
{"price": 0.2077, "timestamp": 1767091715000, "volume": 2704.0}
{"price": 0.2077, "timestamp": 1767091717000, "volume": 1366.0}
{"price": 0.2077, "timestamp": 1767091731000, "volume": 4814.0}
{"price": 0.2077, "timestamp": 1767091735000, "volume": 2407.0}
{"price": 0.2077, "timestamp": 1767091740000, "volume": 10639.0}
{"price": 0.2076, "timestamp": 1767091742000, "volume": 2694.0}
{"price": 0.2077, "timestamp": 1767091747000, "volume": 17.0}
{"price": 0.2078, "timestamp": 1767091752000, "volume": 161697.0}
{"price": 0.2079, "timestamp": 1767091753000, "volume": 577.0}
{"price": 0.2078, "timestamp": 1767091754000, "volume": 16815.0}
{"price": 0.2078, "timestamp": 1767091757000, "volume": 96.0}
{"price": 0.2078, "timestamp": 1767091758000, "volume": 721.0}
{"price": 0.2078, "timestamp": 1767091764000, "volume": 6581.0}
{"price": 0.2079, "timestamp": 1767091774000, "volume": 2642.0}
{"price": 0.2078, "timestamp": 1767091776000, "volume": 7790.0}
{"price": 0.2078, "timestamp": 1767091780000, "volume": 94.0}
{"price": 0.2078, "timestamp": 1767091783000, "volume": 365.0}
{"price": 0.2078, "timestamp": 1767091788000, "volume": 5762.0}
{"price": 0.2079, "timestamp": 1767091799000, "volume": 3132.0}
{"price": 0.2079, "timestamp": 1767091801000, "volume": 500.0}
{"price": 0.2078, "timestamp": 1767091802000, "volume": 1082.0}
{"price": 0.2078, "timestamp": 1767091803000, "volume": 60.0}
{"price": 0.2078, "timestamp": 1767091808000, "volume": 8062.0}
{"price": 0.2078, "timestamp": 1767091824000, "volume": 23.0}
{"price": 0.2078, "timestamp": 1767091828000, "volume": 3656.0}
{"price": 0.2078, "timestamp": 1767091833000, "volume": 1502.0}
{"price": 0.2078, "timestamp": 1767091839000, "volume": 2.0}
{"price": 0.2077, "timestamp": 1767091848000, "volume": 7080.0}
{"price": 0.2077, "timestamp": 1767091854000, "volume": 2.0}
{"price": 0.2076, "timestamp": 1767091862000, "volume": 102.0}
{"price": 0.2076, "timestamp": 1767091866000, "volume": 52.0}
{"price": 0.2077, "timestamp": 1767091867000, "volume": 577.0}
{"price": 0.2077, "timestamp": 1767091871000, "volume": 8167.0}
{"price": 0.2077, "timestamp": 1767091872000, "volume": 26.0}
{"price": 0.2077, "timestamp": 1767091874000, "volume": 4896.0}
{"price": 0.2077, "timestamp": 1767091887000, "volume": 1584.0}
{"price": 0.2076, "timestamp": 1767091891000, "volume": 35.0}
{"price": 0.2076, "timestamp": 1767091893000, "volume": 3766.0}
{"price": 0.2076, "timestamp": 1767091895000, "volume": 1504.0}
{"price": 0.2075, "timestamp": 1767091898000, "volume": 2988.0}
{"price": 0.2075, "timestamp": 1767091900000, "volume": 5867.0}
{"price": 0.2076, "timestamp": 1767091908000, "volume": 7111.0}
{"price": 0.2075, "timestamp": 1767091911000, "volume": 2408.0}
{"price": 0.2076, "timestamp": 1767091920000, "volume": 54.0}
{"price": 0.2075, "timestamp": 1767091922000, "volume": 705.0}
{"price": 0.2075, "timestamp": 1767091928000, "volume": 1329.0}
{"price": 0.2076, "timestamp": 1767091933000, "volume": 1421.0}
{"price": 0.2076, "timestamp": 1767091936000, "volume": 19303.0}
{"price": 0.2076, "timestamp": 1767091947000, "volume": 29.0}
{"price": 0.2075, "timestamp": 1767091952000, "volume": 108.0}
{"price": 0.2076, "timestamp": 1767091954000, "volume": 1505.0}
{"price": 0.2075, "timestamp": 1767091962000, "volume": 3442.0}
{"price": 0.2076, "timestamp": 1767091964000, "volume": 25.0}
{"price": 0.2076, "timestamp": 1767091965000, "volume": 25.0}
{"price": 0.2075, "timestamp": 1767091966000, "volume": 45515.0}
{"price": 0.2076, "timestamp": 1767091980000, "volume": 4650.0}
{"price": 0.2075, "timestamp": 1767091982000, "volume": 100.0}
{"price": 0.2075, "timestamp": 1767091983000, "volume": 63.0}
{"price": 0.2076, "timestamp": 1767091993000, "volume": 2928.0}
{"price": 0.2077, "timestamp": 1767092006000, "volume": 1926.0}
{"price": 0.2077, "timestamp": 1767092013000, "volume": 1505.0}
{"price": 0.2075, "timestamp": 1767092028000, "volume": 48182.0}
{"price": 0.2074, "timestamp": 1767092042000, "volume": 92.0}
{"price": 0.2075, "timestamp": 1767092049000, "volume": 4509.0}
{"price": 0.2075, "timestamp": 1767092051000, "volume": 4405.0}
{"price": 0.2076, "timestamp": 1767092074000, "volume": 1504.0}
{"price": 0.2075, "timestamp": 1767092081000, "volume": 7616.0}
{"price": 0.2075, "timestamp": 1767092101000, "volume": 65.0}
{"price": 0.2074, "timestamp": 1767092102000, "volume": 111.0}
{"price": 0.2074, "timestamp": 1767092103000, "volume": 86.0}
{"price": 0.2075, "timestamp": 1767092135000, "volume": 1504.0}
{"price": 0.2075, "timestamp": 1767092139000, "volume": 27.0}
{"price": 0.2074, "timestamp": 1767092146000, "volume": 6797.0}
{"price": 0.2072, "timestamp": 1767092147000, "volume": 187471.0}
{"price": 0.2074, "timestamp": 1767092157000, "volume": 15817.0}
{"price": 0.2074, "timestamp": 1767092160000, "volume": 9620.0}
{"price": 0.2074, "timestamp": 1767092162000, "volume": 209.0}
{"price": 0.2074, "timestamp": 1767092163000, "volume": 106.0}
{"price": 0.2075, "timestamp": 1767092165000, "volume": 4374.0}
{"price": 0.2074, "timestamp": 1767092169000, "volume": 7504.0}
{"price": 0.2073, "timestamp": 1767092177000, "volume": 24108.0}
{"price": 0.2074, "timestamp": 1767092178000, "volume": 34176.0}
{"price": 0.2074, "timestamp": 1767092190000, "volume": 30153.0}
{"price": 0.2075, "timestamp": 1767092194000, "volume": 1505.0}
{"price": 0.2075, "timestamp": 1767092204000, "volume": 2859.0}
{"price": 0.2074, "timestamp": 1767092223000, "volume": 104.0}
{"price": 0.2074, "timestamp": 1767092247000, "volume": 11510.0}
{"price": 0.2074, "timestamp": 1767092252000, "volume": 4697.0}
{"price": 0.2076, "timestamp": 1767092257000, "volume": 1505.0}
{"price": 0.2075, "timestamp": 1767092267000, "volume": 138.0}
{"price": 0.2076, "timestamp": 1767092280000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1767092282000, "volume": 110.0}
{"price": 0.2075, "timestamp": 1767092283000, "volume": 59.0}
{"price": 0.2076, "timestamp": 1767092298000, "volume": 915.0}
{"price": 0.2075, "timestamp": 1767092302000, "volume": 282.0}
{"price": 0.2075, "timestamp": 1767092312000, "volume": 31.0}
{"price": 0.2075, "timestamp": 1767092314000, "volume": 1504.0}
{"price": 0.2075, "timestamp": 1767092342000, "volume": 3403.0}
{"price": 0.2075, "timestamp": 1767092343000, "volume": 83.0}
{"price": 0.2075, "timestamp": 1767092348000, "volume": 4241.0}
{"price": 0.2074, "timestamp": 1767092368000, "volume": 9246.0}
{"price": 0.2075, "timestamp": 1767092375000, "volume": 1505.0}
{"price": 0.2075, "timestamp": 1767092387000, "volume": 284.0}
{"price": 0.2075, "timestamp": 1767092397000, "volume": 2026.0}
{"price": 0.2076, "timestamp": 1767092400000, "volume": 49.0}
{"price": 0.2075, "timestamp": 1767092402000, "volume": 7955.0}
{"price": 0.2074, "timestamp": 1767092406000, "volume": 231.0}
{"price": 0.2073, "timestamp": 1767092419000, "volume": 123.0}
{"price": 0.2073, "timestamp": 1767092420000, "volume": 154.0}
{"price": 0.2073, "timestamp": 1767092421000, "volume": 640.0}
{"price": 0.2073, "timestamp": 1767092423000, "volume": 3274.0}
{"price": 0.2073, "timestamp": 1767092435000, "volume": 1506.0}
{"price": 0.2073, "timestamp": 1767092441000, "volume": 13099.0}
{"price": 0.2074, "timestamp": 1767092447000, "volume": 75856.0}
{"price": 0.2073, "timestamp": 1767092450000, "volume": 367.0}
{"price": 0.2073, "timestamp": 1767092460000, "volume": 53474.0}
{"price": 0.2073, "timestamp": 1767092461000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1767092462000, "volume": 456.0}
{"price": 0.2074, "timestamp": 1767092471000, "volume": 592.0}
{"price": 0.2074, "timestamp": 1767092472000, "volume": 641.0}
{"price": 0.2073, "timestamp": 1767092473000, "volume": 387.0}
{"price": 0.2073, "timestamp": 1767092491000, "volume": 6325.0}
{"price": 0.2073, "timestamp": 1767092493000, "volume": 1650.0}
{"price": 0.2073, "timestamp": 1767092495000, "volume": 32847.0}
{"price": 0.2074, "timestamp": 1767092497000, "volume": 29.0}
{"price": 0.2073, "timestamp": 1767092518000, "volume": 14422.0}
{"price": 0.2073, "timestamp": 1767092520000, "volume": 49.0}
{"price": 0.2073, "timestamp": 1767092522000, "volume": 137.0}
{"price": 0.2074, "timestamp": 1767092555000, "volume": 1506.0}
{"price": 0.2073, "timestamp": 1767092582000, "volume": 111.0}
{"price": 0.2074, "timestamp": 1767092586000, "volume": 3474.0}
{"price": 0.2074, "timestamp": 1767092591000, "volume": 602.0}
{"price": 0.2075, "timestamp": 1767092593000, "volume": 35.0}
{"price": 0.2075, "timestamp": 1767092610000, "volume": 25.0}
{"price": 0.2075, "timestamp": 1767092612000, "volume": 25.0}
{"price": 0.2075, "timestamp": 1767092613000, "volume": 42017.0}
{"price": 0.2075, "timestamp": 1767092615000, "volume": 1505.0}
{"price": 0.2075, "timestamp": 1767092616000, "volume": 25.0}
{"price": 0.2075, "timestamp": 1767092618000, "volume": 15077.0}
{"price": 0.2075, "timestamp": 1767092639000, "volume": 65275.0}
{"price": 0.2074, "timestamp": 1767092642000, "volume": 109.0}
{"price": 0.2075, "timestamp": 1767092653000, "volume": 50000.0}
{"price": 0.2075, "timestamp": 1767092671000, "volume": 28.0}
{"price": 0.2074, "timestamp": 1767092672000, "volume": 7059.0}
{"price": 0.2074, "timestamp": 1767092675000, "volume": 142.0}
{"price": 0.2075, "timestamp": 1767092676000, "volume": 1363.0}
{"price": 0.2075, "timestamp": 1767092701000, "volume": 4324.0}
{"price": 0.2075, "timestamp": 1767092702000, "volume": 83.0}
{"price": 0.2075, "timestamp": 1767092704000, "volume": 4791.0}
{"price": 0.2076, "timestamp": 1767092710000, "volume": 9375.0}
{"price": 0.2076, "timestamp": 1767092712000, "volume": 4083.0}
{"price": 0.2076, "timestamp": 1767092713000, "volume": 5511.0}
{"price": 0.2076, "timestamp": 1767092726000, "volume": 4544.0}
{"price": 0.2076, "timestamp": 1767092729000, "volume": 3376.0}
{"price": 0.2077, "timestamp": 1767092733000, "volume": 1503.0}
{"price": 0.2077, "timestamp": 1767092741000, "volume": 58679.0}
{"price": 0.2077, "timestamp": 1767092743000, "volume": 405.0}
{"price": 0.2076, "timestamp": 1767092760000, "volume": 18039.0}
{"price": 0.2076, "timestamp": 1767092762000, "volume": 3370.0}
{"price": 0.2077, "timestamp": 1767092763000, "volume": 2348.0}
{"price": 0.2076, "timestamp": 1767092777000, "volume": 513.0}
{"price": 0.2076, "timestamp": 1767092778000, "volume": 2676.0}
{"price": 0.2076, "timestamp": 1767092780000, "volume": 13727.0}
{"price": 0.2077, "timestamp": 1767092799000, "volume": 1503.0}
{"price": 0.2076, "timestamp": 1767092822000, "volume": 59.0}
{"price": 0.2076, "timestamp": 1767092826000, "volume": 1520.0}
{"price": 0.2075, "timestamp": 1767092828000, "volume": 11107.0}
{"price": 0.2074, "timestamp": 1767092848000, "volume": 142.0}
{"price": 0.2075, "timestamp": 1767092849000, "volume": 1363.0}
{"price": 0.2075, "timestamp": 1767092858000, "volume": 24.0}
{"price": 0.2074, "timestamp": 1767092882000, "volume": 137.0}
{"price": 0.2075, "timestamp": 1767092896000, "volume": 4327.0}
{"price": 0.2075, "timestamp": 1767092901000, "volume": 19972.0}
{"price": 0.2075, "timestamp": 1767092904000, "volume": 2163.0}
{"price": 0.2074, "timestamp": 1767092912000, "volume": 224.0}
{"price": 0.2075, "timestamp": 1767092914000, "volume": 1504.0}
{"price": 0.2075, "timestamp": 1767092919000, "volume": 2407.0}
{"price": 0.2075, "timestamp": 1767092932000, "volume": 3833.0}
{"price": 0.2075, "timestamp": 1767092937000, "volume": 96066.0}
{"price": 0.2076, "timestamp": 1767092941000, "volume": 51.0}
{"price": 0.2075, "timestamp": 1767092942000, "volume": 133.0}
{"price": 0.2075, "timestamp": 1767092943000, "volume": 1182.0}
{"price": 0.2075, "timestamp": 1767092945000, "volume": 2258.0}
{"price": 0.2075, "timestamp": 1767092952000, "volume": 1311.0}
{"price": 0.2075, "timestamp": 1767092953000, "volume": 37813.0}
{"price": 0.2076, "timestamp": 1767092957000, "volume": 24096.0}
{"price": 0.2075, "timestamp": 1767092963000, "volume": 1912.0}
{"price": 0.2075, "timestamp": 1767092968000, "volume": 237.0}
{"price": 0.2076, "timestamp": 1767092973000, "volume": 1504.0}
{"price": 0.2075, "timestamp": 1767093003000, "volume": 54.0}
{"price": 0.2075, "timestamp": 1767093031000, "volume": 10.0}
{"price": 0.2075, "timestamp": 1767093034000, "volume": 3774.0}
{"price": 0.2075, "timestamp": 1767093062000, "volume": 4057.0}
{"price": 0.2075, "timestamp": 1767093066000, "volume": 63.0}
{"price": 0.2075, "timestamp": 1767093068000, "volume": 144.0}
{"price": 0.2075, "timestamp": 1767093069000, "volume": 1503.0}
{"price": 0.2075, "timestamp": 1767093071000, "volume": 4000.0}
{"price": 0.2075, "timestamp": 1767093077000, "volume": 144.0}
{"price": 0.2075, "timestamp": 1767093100000, "volume": 9656.0}
{"price": 0.2076, "timestamp": 1767093107000, "volume": 122632.0}
{"price": 0.2076, "timestamp": 1767093112000, "volume": 4000.0}
{"price": 0.2076, "timestamp": 1767093113000, "volume": 772.0}
{"price": 0.2076, "timestamp": 1767093114000, "volume": 4000.0}
{"price": 0.2075, "timestamp": 1767093122000, "volume": 53.0}
{"price": 0.2076, "timestamp": 1767093123000, "volume": 4381.0}
{"price": 0.2076, "timestamp": 1767093125000, "volume": 4300.0}
{"price": 0.2076, "timestamp": 1767093134000, "volume": 1504.0}
{"price": 0.2076, "timestamp": 1767093140000, "volume": 653.0}
{"price": 0.2076, "timestamp": 1767093155000, "volume": 252.0}
{"price": 0.2076, "timestamp": 1767093156000, "volume": 324.0}
{"price": 0.2076, "timestamp": 1767093160000, "volume": 944.0}
{"price": 0.2077, "timestamp": 1767093180000, "volume": 2408.0}
{"price": 0.2077, "timestamp": 1767093195000, "volume": 1503.0}
{"price": 0.2076, "timestamp": 1767093200000, "volume": 255.0}
{"price": 0.2076, "timestamp": 1767093203000, "volume": 315.0}
{"price": 0.2076, "timestamp": 1767093208000, "volume": 2195.0}
{"price": 0.2076, "timestamp": 1767093212000, "volume": 3048.0}
{"price": 0.2075, "timestamp": 1767093220000, "volume": 1284.0}
{"price": 0.2075, "timestamp": 1767093224000, "volume": 44.0}
{"price": 0.2076, "timestamp": 1767093241000, "volume": 588.0}
{"price": 0.2076, "timestamp": 1767093242000, "volume": 54.0}
{"price": 0.2078, "timestamp": 1767093254000, "volume": 106174.0}
{"price": 0.2077, "timestamp": 1767093300000, "volume": 53.0}
{"price": 0.2076, "timestamp": 1767093303000, "volume": 111.0}
{"price": 0.2076, "timestamp": 1767093313000, "volume": 2203.0}
{"price": 0.2076, "timestamp": 1767093314000, "volume": 1503.0}
{"price": 0.2076, "timestamp": 1767093315000, "volume": 25.0}
{"price": 0.2076, "timestamp": 1767093316000, "volume": 25.0}
{"price": 0.2076, "timestamp": 1767093339000, "volume": 4198.0}
{"price": 0.2077, "timestamp": 1767093360000, "volume": 50.0}
{"price": 0.2076, "timestamp": 1767093362000, "volume": 51.0}
{"price": 0.2077, "timestamp": 1767093375000, "volume": 1503.0}
{"price": 0.2077, "timestamp": 1767093394000, "volume": 101.0}
{"price": 0.2077, "timestamp": 1767093399000, "volume": 48523.0}
{"price": 0.2077, "timestamp": 1767093403000, "volume": 3131.0}
{"price": 0.2078, "timestamp": 1767093404000, "volume": 2631.0}
{"price": 0.2078, "timestamp": 1767093421000, "volume": 52.0}
{"price": 0.2077, "timestamp": 1767093427000, "volume": 2581.0}
{"price": 0.2078, "timestamp": 1767093428000, "volume": 138613.0}
{"price": 0.2078, "timestamp": 1767093429000, "volume": 28840.0}
{"price": 0.2078, "timestamp": 1767093434000, "volume": 1502.0}
{"price": 0.2077, "timestamp": 1767093438000, "volume": 282.0}
{"price": 0.2076, "timestamp": 1767093445000, "volume": 2530.0}
{"price": 0.2075, "timestamp": 1767093466000, "volume": 56290.0}
{"price": 0.2075, "timestamp": 1767093467000, "volume": 202.0}
{"price": 0.2076, "timestamp": 1767093479000, "volume": 1927.0}
{"price": 0.2075, "timestamp": 1767093482000, "volume": 161.0}
{"price": 0.2075, "timestamp": 1767093484000, "volume": 179.0}
{"price": 0.2075, "timestamp": 1767093493000, "volume": 1504.0}
{"price": 0.2075, "timestamp": 1767093533000, "volume": 13799.0}
{"price": 0.2075, "timestamp": 1767093535000, "volume": 291.0}
{"price": 0.2075, "timestamp": 1767093540000, "volume": 73.0}
{"price": 0.2074, "timestamp": 1767093542000, "volume": 72.0}
{"price": 0.2075, "timestamp": 1767093545000, "volume": 3055.0}
{"price": 0.2076, "timestamp": 1767093555000, "volume": 1504.0}
{"price": 0.2076, "timestamp": 1767093573000, "volume": 51265.0}
{"price": 0.2075, "timestamp": 1767093580000, "volume": 493.0}
{"price": 0.2075, "timestamp": 1767093589000, "volume": 1362.0}
{"price": 0.2075, "timestamp": 1767093600000, "volume": 39112.0}
{"price": 0.2075, "timestamp": 1767093601000, "volume": 6941.0}
{"price": 0.2074, "timestamp": 1767093602000, "volume": 61.0}
{"price": 0.2075, "timestamp": 1767093604000, "volume": 3251.0}
{"price": 0.2075, "timestamp": 1767093613000, "volume": 1504.0}
{"price": 0.2075, "timestamp": 1767093621000, "volume": 738.0}
{"price": 0.2076, "timestamp": 1767093634000, "volume": 481.0}
{"price": 0.2076, "timestamp": 1767093649000, "volume": 25.0}
{"price": 0.2076, "timestamp": 1767093650000, "volume": 25.0}
{"price": 0.2076, "timestamp": 1767093661000, "volume": 76.0}
{"price": 0.2075, "timestamp": 1767093662000, "volume": 51.0}
{"price": 0.2075, "timestamp": 1767093663000, "volume": 67.0}
{"price": 0.2075, "timestamp": 1767093670000, "volume": 3745.0}
{"price": 0.2076, "timestamp": 1767093680000, "volume": 66183.0}
{"price": 0.2077, "timestamp": 1767093682000, "volume": 800.0}
{"price": 0.2076, "timestamp": 1767093688000, "volume": 3107.0}
{"price": 0.2077, "timestamp": 1767093692000, "volume": 100000.0}
{"price": 0.2076, "timestamp": 1767093701000, "volume": 26114.0}
{"price": 0.2075, "timestamp": 1767093721000, "volume": 49.0}
{"price": 0.2075, "timestamp": 1767093722000, "volume": 49.0}
{"price": 0.2075, "timestamp": 1767093723000, "volume": 60.0}
{"price": 0.2076, "timestamp": 1767093727000, "volume": 2193.0}
{"price": 0.2076, "timestamp": 1767093729000, "volume": 142.0}
{"price": 0.2077, "timestamp": 1767093730000, "volume": 1362.0}
{"price": 0.2076, "timestamp": 1767093736000, "volume": 500.0}
{"price": 0.2077, "timestamp": 1767093751000, "volume": 28.0}
{"price": 0.2077, "timestamp": 1767093781000, "volume": 49.0}
{"price": 0.2077, "timestamp": 1767093793000, "volume": 1503.0}
{"price": 0.2077, "timestamp": 1767093821000, "volume": 2606.0}
{"price": 0.2077, "timestamp": 1767093838000, "volume": 11516.0}
{"price": 0.2077, "timestamp": 1767093841000, "volume": 148.0}
{"price": 0.2077, "timestamp": 1767093854000, "volume": 1503.0}
{"price": 0.2077, "timestamp": 1767093861000, "volume": 41335.0}
{"price": 0.2078, "timestamp": 1767093865000, "volume": 2793.0}
{"price": 0.2077, "timestamp": 1767093880000, "volume": 7947.0}
{"price": 0.2076, "timestamp": 1767093890000, "volume": 20097.0}
{"price": 0.2076, "timestamp": 1767093901000, "volume": 87.0}
{"price": 0.2075, "timestamp": 1767093902000, "volume": 118.0}
{"price": 0.2076, "timestamp": 1767093903000, "volume": 1711.0}
{"price": 0.2076, "timestamp": 1767093912000, "volume": 1511.0}
{"price": 0.2076, "timestamp": 1767093917000, "volume": 1504.0}
{"price": 0.2075, "timestamp": 1767093919000, "volume": 2825.0}
{"price": 0.2076, "timestamp": 1767093922000, "volume": 169.0}
{"price": 0.2076, "timestamp": 1767093926000, "volume": 169.0}
{"price": 0.2076, "timestamp": 1767093933000, "volume": 4816.0}
{"price": 0.2075, "timestamp": 1767093944000, "volume": 200.0}
{"price": 0.2075, "timestamp": 1767093956000, "volume": 169.0}
{"price": 0.2075, "timestamp": 1767093961000, "volume": 95.0}
{"price": 0.2075, "timestamp": 1767093974000, "volume": 68977.0}
{"price": 0.2075, "timestamp": 1767093986000, "volume": 170.0}
{"price": 0.2075, "timestamp": 1767093996000, "volume": 1955.0}
{"price": 0.2074, "timestamp": 1767094003000, "volume": 576.0}
{"price": 0.2075, "timestamp": 1767094016000, "volume": 169.0}
{"price": 0.2075, "timestamp": 1767094017000, "volume": 1959.0}
{"price": 0.2075, "timestamp": 1767094018000, "volume": 999.0}
{"price": 0.2075, "timestamp": 1767094021000, "volume": 58.0}
{"price": 0.2074, "timestamp": 1767094022000, "volume": 68.0}
{"price": 0.2074, "timestamp": 1767094033000, "volume": 233.0}
{"price": 0.2075, "timestamp": 1767094036000, "volume": 1505.0}
{"price": 0.2075, "timestamp": 1767094046000, "volume": 169.0}
{"price": 0.2075, "timestamp": 1767094058000, "volume": 3741.0}
{"price": 0.2075, "timestamp": 1767094069000, "volume": 481.0}
{"price": 0.2075, "timestamp": 1767094076000, "volume": 170.0}
{"price": 0.2075, "timestamp": 1767094081000, "volume": 70.0}
{"price": 0.2074, "timestamp": 1767094082000, "volume": 241.0}
{"price": 0.2074, "timestamp": 1767094089000, "volume": 2380.0}
{"price": 0.2075, "timestamp": 1767094093000, "volume": 10837.0}
{"price": 0.2075, "timestamp": 1767094106000, "volume": 169.0}
{"price": 0.2075, "timestamp": 1767094109000, "volume": 27.0}
{"price": 0.2074, "timestamp": 1767094131000, "volume": 355.0}
{"price": 0.2075, "timestamp": 1767094136000, "volume": 169.0}
{"price": 0.2075, "timestamp": 1767094140000, "volume": 72.0}
{"price": 0.2074, "timestamp": 1767094142000, "volume": 50.0}
{"price": 0.2075, "timestamp": 1767094158000, "volume": 1505.0}
{"price": 0.2075, "timestamp": 1767094166000, "volume": 170.0}
{"price": 0.2074, "timestamp": 1767094174000, "volume": 5984.0}
{"price": 0.2074, "timestamp": 1767094178000, "volume": 17777.0}
{"price": 0.2074, "timestamp": 1767094201000, "volume": 1205.0}
{"price": 0.2074, "timestamp": 1767094208000, "volume": 142.0}
{"price": 0.2075, "timestamp": 1767094209000, "volume": 1363.0}
{"price": 0.2075, "timestamp": 1767094223000, "volume": 11300.0}
{"price": 0.2076, "timestamp": 1767094235000, "volume": 270.0}
{"price": 0.2075, "timestamp": 1767094238000, "volume": 61.0}
{"price": 0.2075, "timestamp": 1767094254000, "volume": 1643.0}
{"price": 0.2075, "timestamp": 1767094262000, "volume": 51.0}
{"price": 0.2076, "timestamp": 1767094278000, "volume": 1504.0}
{"price": 0.2075, "timestamp": 1767094281000, "volume": 85.0}
{"price": 0.2075, "timestamp": 1767094283000, "volume": 3978.0}
{"price": 0.2075, "timestamp": 1767094286000, "volume": 26.0}
{"price": 0.2075, "timestamp": 1767094287000, "volume": 61385.0}
{"price": 0.2076, "timestamp": 1767094296000, "volume": 25.0}
{"price": 0.2075, "timestamp": 1767094319000, "volume": 2231.0}
{"price": 0.2075, "timestamp": 1767094320000, "volume": 129.0}
{"price": 0.2074, "timestamp": 1767094322000, "volume": 62.0}
{"price": 0.2075, "timestamp": 1767094327000, "volume": 1104.0}
{"price": 0.2075, "timestamp": 1767094328000, "volume": 142.0}
{"price": 0.2076, "timestamp": 1767094329000, "volume": 1362.0}
{"price": 0.2075, "timestamp": 1767094362000, "volume": 1600.0}
{"price": 0.2076, "timestamp": 1767094380000, "volume": 118.0}
{"price": 0.2076, "timestamp": 1767094381000, "volume": 1762.0}
{"price": 0.2076, "timestamp": 1767094382000, "volume": 48693.0}
{"price": 0.2077, "timestamp": 1767094383000, "volume": 1420.0}
{"price": 0.2076, "timestamp": 1767094386000, "volume": 3150.0}
{"price": 0.2077, "timestamp": 1767094394000, "volume": 1503.0}
{"price": 0.2077, "timestamp": 1767094415000, "volume": 711.0}
{"price": 0.2077, "timestamp": 1767094419000, "volume": 12476.0}
{"price": 0.2077, "timestamp": 1767094437000, "volume": 632.0}
{"price": 0.2078, "timestamp": 1767094440000, "volume": 164.0}
{"price": 0.2078, "timestamp": 1767094441000, "volume": 121137.0}
{"price": 0.2078, "timestamp": 1767094442000, "volume": 32.0}
{"price": 0.2078, "timestamp": 1767094443000, "volume": 1897.0}
{"price": 0.2078, "timestamp": 1767094445000, "volume": 3148.0}
{"price": 0.2079, "timestamp": 1767094447000, "volume": 5943.0}
{"price": 0.2079, "timestamp": 1767094450000, "volume": 138.0}
{"price": 0.2079, "timestamp": 1767094454000, "volume": 473.0}
{"price": 0.2079, "timestamp": 1767094455000, "volume": 1501.0}
{"price": 0.2079, "timestamp": 1767094468000, "volume": 10000.0}
{"price": 0.2079, "timestamp": 1767094469000, "volume": 10000.0}
{"price": 0.2079, "timestamp": 1767094471000, "volume": 27.0}
{"price": 0.2079, "timestamp": 1767094472000, "volume": 330.0}
{"price": 0.2079, "timestamp": 1767094473000, "volume": 24381.0}
{"price": 0.2079, "timestamp": 1767094474000, "volume": 10383.0}
{"price": 0.2079, "timestamp": 1767094500000, "volume": 95.0}
{"price": 0.2078, "timestamp": 1767094502000, "volume": 51.0}
{"price": 0.2079, "timestamp": 1767094506000, "volume": 28.0}
{"price": 0.2079, "timestamp": 1767094519000, "volume": 989.0}
{"price": 0.2079, "timestamp": 1767094520000, "volume": 1501.0}
{"price": 0.2079, "timestamp": 1767094524000, "volume": 4727.0}
{"price": 0.2079, "timestamp": 1767094525000, "volume": 88514.0}
{"price": 0.2079, "timestamp": 1767094534000, "volume": 9689.0}
{"price": 0.2078, "timestamp": 1767094561000, "volume": 19844.0}
{"price": 0.2077, "timestamp": 1767094562000, "volume": 23365.0}
{"price": 0.2077, "timestamp": 1767094563000, "volume": 29029.0}
{"price": 0.2077, "timestamp": 1767094567000, "volume": 6041.0}
{"price": 0.2076, "timestamp": 1767094580000, "volume": 3741.0}
{"price": 0.2077, "timestamp": 1767094591000, "volume": 4534.0}
{"price": 0.2078, "timestamp": 1767094620000, "volume": 102.0}
{"price": 0.2077, "timestamp": 1767094622000, "volume": 64.0}
{"price": 0.2078, "timestamp": 1767094635000, "volume": 1501.0}
{"price": 0.2078, "timestamp": 1767094665000, "volume": 818.0}
{"price": 0.2078, "timestamp": 1767094680000, "volume": 64.0}
{"price": 0.2077, "timestamp": 1767094692000, "volume": 3642.0}
{"price": 0.2077, "timestamp": 1767094693000, "volume": 1502.0}
{"price": 0.2077, "timestamp": 1767094719000, "volume": 2405.0}
{"price": 0.2076, "timestamp": 1767094733000, "volume": 6339.0}
{"price": 0.2076, "timestamp": 1767094740000, "volume": 112.0}
{"price": 0.2076, "timestamp": 1767094754000, "volume": 1503.0}
{"price": 0.2076, "timestamp": 1767094801000, "volume": 124.0}
{"price": 0.2075, "timestamp": 1767094814000, "volume": 141.0}
{"price": 0.2076, "timestamp": 1767094815000, "volume": 1362.0}
{"price": 0.2076, "timestamp": 1767094825000, "volume": 2408.0}
{"price": 0.2075, "timestamp": 1767094849000, "volume": 1897.0}
{"price": 0.2076, "timestamp": 1767094860000, "volume": 111.0}
{"price": 0.2076, "timestamp": 1767094863000, "volume": 38423.0}
{"price": 0.2077, "timestamp": 1767094865000, "volume": 31.0}
{"price": 0.2077, "timestamp": 1767094868000, "volume": 1368.0}
{"price": 0.2077, "timestamp": 1767094875000, "volume": 4546.0}
{"price": 0.2077, "timestamp": 1767094876000, "volume": 48.0}
{"price": 0.2077, "timestamp": 1767094880000, "volume": 18372.0}
{"price": 0.2077, "timestamp": 1767094889000, "volume": 25.0}
{"price": 0.2076, "timestamp": 1767094894000, "volume": 138.0}
{"price": 0.2077, "timestamp": 1767094904000, "volume": 28.0}
{"price": 0.2077, "timestamp": 1767094911000, "volume": 1502.0}
{"price": 0.2077, "timestamp": 1767094913000, "volume": 2407.0}
{"price": 0.2077, "timestamp": 1767094920000, "volume": 106.0}
{"price": 0.2076, "timestamp": 1767094924000, "volume": 241.0}
{"price": 0.2076, "timestamp": 1767094925000, "volume": 20646.0}
{"price": 0.2075, "timestamp": 1767094940000, "volume": 2194.0}
{"price": 0.2074, "timestamp": 1767094946000, "volume": 16091.0}
{"price": 0.2073, "timestamp": 1767094949000, "volume": 141.0}
{"price": 0.2074, "timestamp": 1767094950000, "volume": 1361.0}
{"price": 0.2074, "timestamp": 1767094953000, "volume": 824.0}
{"price": 0.2074, "timestamp": 1767094956000, "volume": 25.0}
{"price": 0.2074, "timestamp": 1767094966000, "volume": 2658.0}
{"price": 0.2073, "timestamp": 1767094979000, "volume": 1463.0}
{"price": 0.2074, "timestamp": 1767094980000, "volume": 185.0}
{"price": 0.2074, "timestamp": 1767094981000, "volume": 49.0}
{"price": 0.2073, "timestamp": 1767094982000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1767095008000, "volume": 168.0}
{"price": 0.2074, "timestamp": 1767095014000, "volume": 1505.0}
{"price": 0.2074, "timestamp": 1767095021000, "volume": 25.0}
{"price": 0.2073, "timestamp": 1767095027000, "volume": 337.0}
{"price": 0.2073, "timestamp": 1767095029000, "volume": 2410.0}
{"price": 0.2074, "timestamp": 1767095030000, "volume": 4529.0}
{"price": 0.2075, "timestamp": 1767095041000, "volume": 180.0}
{"price": 0.2074, "timestamp": 1767095055000, "volume": 5647.0}
{"price": 0.2074, "timestamp": 1767095064000, "volume": 709.0}
{"price": 0.2073, "timestamp": 1767095069000, "volume": 50.0}
{"price": 0.2074, "timestamp": 1767095075000, "volume": 1505.0}
{"price": 0.2075, "timestamp": 1767095081000, "volume": 3827.0}
{"price": 0.2074, "timestamp": 1767095086000, "volume": 16198.0}
{"price": 0.2074, "timestamp": 1767095092000, "volume": 3126.0}
{"price": 0.2075, "timestamp": 1767095100000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1767095103000, "volume": 38311.0}
{"price": 0.2075, "timestamp": 1767095127000, "volume": 1177.0}
{"price": 0.2076, "timestamp": 1767095128000, "volume": 9612.0}
{"price": 0.2076, "timestamp": 1767095134000, "volume": 1502.0}
{"price": 0.2076, "timestamp": 1767095142000, "volume": 10895.0}
{"price": 0.2077, "timestamp": 1767095143000, "volume": 134.0}
{"price": 0.2077, "timestamp": 1767095146000, "volume": 42599.0}
{"price": 0.2077, "timestamp": 1767095161000, "volume": 152.0}
{"price": 0.2076, "timestamp": 1767095168000, "volume": 49405.0}
{"price": 0.2075, "timestamp": 1767095186000, "volume": 21277.0}
{"price": 0.2076, "timestamp": 1767095188000, "volume": 29.0}
{"price": 0.2075, "timestamp": 1767095190000, "volume": 3436.0}
{"price": 0.2075, "timestamp": 1767095195000, "volume": 1502.0}
{"price": 0.2074, "timestamp": 1767095201000, "volume": 290.0}
{"price": 0.2074, "timestamp": 1767095207000, "volume": 198.0}
{"price": 0.2075, "timestamp": 1767095208000, "volume": 1358.0}
{"price": 0.2076, "timestamp": 1767095214000, "volume": 5542.0}
{"price": 0.2077, "timestamp": 1767095220000, "volume": 156.0}
{"price": 0.2077, "timestamp": 1767095223000, "volume": 2432.0}
{"price": 0.2077, "timestamp": 1767095232000, "volume": 51522.0}
{"price": 0.2077, "timestamp": 1767095253000, "volume": 2723.0}
{"price": 0.2078, "timestamp": 1767095258000, "volume": 1502.0}
{"price": 0.2078, "timestamp": 1767095260000, "volume": 144.0}
{"price": 0.2079, "timestamp": 1767095267000, "volume": 19767.0}
{"price": 0.2079, "timestamp": 1767095269000, "volume": 111.0}
{"price": 0.208, "timestamp": 1767095281000, "volume": 247.0}
{"price": 0.208, "timestamp": 1767095296000, "volume": 14572.0}
{"price": 0.2079, "timestamp": 1767095301000, "volume": 1921.0}
{"price": 0.2079, "timestamp": 1767095307000, "volume": 141.0}
{"price": 0.208, "timestamp": 1767095308000, "volume": 1359.0}
{"price": 0.208, "timestamp": 1767095320000, "volume": 5801.0}
{"price": 0.208, "timestamp": 1767095337000, "volume": 5417.0}
{"price": 0.2081, "timestamp": 1767095340000, "volume": 661.0}
{"price": 0.2081, "timestamp": 1767095341000, "volume": 50.0}
{"price": 0.2081, "timestamp": 1767095351000, "volume": 294.0}
{"price": 0.2081, "timestamp": 1767095374000, "volume": 3546.0}
{"price": 0.2081, "timestamp": 1767095375000, "volume": 1498.0}
{"price": 0.208, "timestamp": 1767095383000, "volume": 4722.0}
{"price": 0.2081, "timestamp": 1767095385000, "volume": 31532.0}
{"price": 0.2081, "timestamp": 1767095397000, "volume": 4.0}
{"price": 0.2081, "timestamp": 1767095400000, "volume": 423.0}
{"price": 0.2081, "timestamp": 1767095401000, "volume": 90.0}
{"price": 0.208, "timestamp": 1767095403000, "volume": 9550.0}
{"price": 0.208, "timestamp": 1767095409000, "volume": 1234.0}
{"price": 0.208, "timestamp": 1767095415000, "volume": 70.0}
{"price": 0.2081, "timestamp": 1767095434000, "volume": 1499.0}
{"price": 0.2081, "timestamp": 1767095435000, "volume": 21.0}
{"price": 0.2081, "timestamp": 1767095458000, "volume": 1.0}
{"price": 0.2081, "timestamp": 1767095461000, "volume": 24578.0}
{"price": 0.2081, "timestamp": 1767095469000, "volume": 4209.0}
{"price": 0.2081, "timestamp": 1767095493000, "volume": 1499.0}
{"price": 0.2081, "timestamp": 1767095499000, "volume": 23.0}
{"price": 0.2081, "timestamp": 1767095517000, "volume": 18.0}
{"price": 0.208, "timestamp": 1767095520000, "volume": 2335.0}
{"price": 0.208, "timestamp": 1767095521000, "volume": 567.0}
{"price": 0.2079, "timestamp": 1767095533000, "volume": 6236.0}
{"price": 0.2078, "timestamp": 1767095544000, "volume": 42708.0}
{"price": 0.2077, "timestamp": 1767095545000, "volume": 11729.0}
{"price": 0.2076, "timestamp": 1767095550000, "volume": 10841.0}
{"price": 0.2076, "timestamp": 1767095555000, "volume": 1500.0}
{"price": 0.2076, "timestamp": 1767095556000, "volume": 111.0}
{"price": 0.2075, "timestamp": 1767095557000, "volume": 338.0}
{"price": 0.2075, "timestamp": 1767095564000, "volume": 4039.0}
{"price": 0.2075, "timestamp": 1767095567000, "volume": 7071.0}
{"price": 0.2075, "timestamp": 1767095573000, "volume": 27492.0}
{"price": 0.2075, "timestamp": 1767095575000, "volume": 5019.0}
{"price": 0.2076, "timestamp": 1767095580000, "volume": 3050.0}
{"price": 0.2077, "timestamp": 1767095581000, "volume": 342.0}
{"price": 0.2077, "timestamp": 1767095583000, "volume": 96.0}
{"price": 0.2077, "timestamp": 1767095585000, "volume": 242.0}
{"price": 0.2077, "timestamp": 1767095586000, "volume": 500.0}
{"price": 0.2077, "timestamp": 1767095593000, "volume": 481.0}
{"price": 0.2077, "timestamp": 1767095594000, "volume": 1896.0}
{"price": 0.2078, "timestamp": 1767095596000, "volume": 241.0}
{"price": 0.2078, "timestamp": 1767095598000, "volume": 241.0}
{"price": 0.2078, "timestamp": 1767095600000, "volume": 82.0}
{"price": 0.2078, "timestamp": 1767095602000, "volume": 241.0}
{"price": 0.2078, "timestamp": 1767095606000, "volume": 25.0}
{"price": 0.2077, "timestamp": 1767095609000, "volume": 578.0}
{"price": 0.2077, "timestamp": 1767095613000, "volume": 1501.0}
{"price": 0.2077, "timestamp": 1767095617000, "volume": 51886.0}
{"price": 0.2077, "timestamp": 1767095622000, "volume": 260.0}
{"price": 0.2077, "timestamp": 1767095641000, "volume": 731.0}
{"price": 0.2077, "timestamp": 1767095642000, "volume": 53.0}
{"price": 0.2077, "timestamp": 1767095650000, "volume": 1303.0}
{"price": 0.2077, "timestamp": 1767095655000, "volume": 1177.0}
{"price": 0.2076, "timestamp": 1767095657000, "volume": 4770.0}
{"price": 0.2076, "timestamp": 1767095672000, "volume": 6623.0}
{"price": 0.2077, "timestamp": 1767095675000, "volume": 3362.0}
{"price": 0.2077, "timestamp": 1767095701000, "volume": 249.0}
{"price": 0.2077, "timestamp": 1767095705000, "volume": 277.0}
{"price": 0.2077, "timestamp": 1767095706000, "volume": 36.0}
{"price": 0.2076, "timestamp": 1767095710000, "volume": 7190.0}
{"price": 0.2075, "timestamp": 1767095722000, "volume": 142.0}
{"price": 0.2076, "timestamp": 1767095735000, "volume": 1502.0}
{"price": 0.2076, "timestamp": 1767095738000, "volume": 14018.0}
{"price": 0.2077, "timestamp": 1767095743000, "volume": 72.0}
{"price": 0.2077, "timestamp": 1767095749000, "volume": 9368.0}
{"price": 0.2077, "timestamp": 1767095760000, "volume": 219.0}
{"price": 0.2077, "timestamp": 1767095761000, "volume": 53.0}
{"price": 0.2077, "timestamp": 1767095767000, "volume": 5923.0}
{"price": 0.2078, "timestamp": 1767095771000, "volume": 2047.0}
{"price": 0.2078, "timestamp": 1767095780000, "volume": 481.0}
{"price": 0.2079, "timestamp": 1767095794000, "volume": 1500.0}
{"price": 0.2078, "timestamp": 1767095808000, "volume": 15122.0}
{"price": 0.2078, "timestamp": 1767095813000, "volume": 6172.0}
{"price": 0.2079, "timestamp": 1767095821000, "volume": 68.0}
{"price": 0.2079, "timestamp": 1767095830000, "volume": 256.0}
{"price": 0.2078, "timestamp": 1767095833000, "volume": 96.0}
{"price": 0.2079, "timestamp": 1767095854000, "volume": 1500.0}
{"price": 0.2079, "timestamp": 1767095880000, "volume": 15354.0}
{"price": 0.208, "timestamp": 1767095881000, "volume": 89.0}
{"price": 0.208, "timestamp": 1767095889000, "volume": 3295.0}
{"price": 0.2081, "timestamp": 1767095891000, "volume": 417.0}
{"price": 0.2081, "timestamp": 1767095895000, "volume": 31169.0}
{"price": 0.2081, "timestamp": 1767095899000, "volume": 1092.0}
{"price": 0.2081, "timestamp": 1767095910000, "volume": 3820.0}
{"price": 0.2081, "timestamp": 1767095914000, "volume": 1498.0}
{"price": 0.2081, "timestamp": 1767095918000, "volume": 25.0}
{"price": 0.2081, "timestamp": 1767095926000, "volume": 524.0}
{"price": 0.2081, "timestamp": 1767095941000, "volume": 54.0}
{"price": 0.2081, "timestamp": 1767095950000, "volume": 7454.0}
{"price": 0.2081, "timestamp": 1767095967000, "volume": 846.0}
{"price": 0.2081, "timestamp": 1767095974000, "volume": 67796.0}
{"price": 0.2081, "timestamp": 1767095975000, "volume": 1498.0}
{"price": 0.208, "timestamp": 1767095980000, "volume": 20876.0}
{"price": 0.2081, "timestamp": 1767096002000, "volume": 1476.0}
{"price": 0.2081, "timestamp": 1767096010000, "volume": 513.0}
{"price": 0.208, "timestamp": 1767096023000, "volume": 189.0}
{"price": 0.208, "timestamp": 1767096024000, "volume": 297.0}
{"price": 0.208, "timestamp": 1767096025000, "volume": 284.0}
{"price": 0.208, "timestamp": 1767096026000, "volume": 236.0}
{"price": 0.2081, "timestamp": 1767096029000, "volume": 33.0}
{"price": 0.2081, "timestamp": 1767096034000, "volume": 1499.0}
{"price": 0.2081, "timestamp": 1767096048000, "volume": 5029.0}
{"price": 0.2082, "timestamp": 1767096063000, "volume": 4655.0}
{"price": 0.2082, "timestamp": 1767096065000, "volume": 11254.0}
{"price": 0.2082, "timestamp": 1767096073000, "volume": 31423.0}
{"price": 0.2082, "timestamp": 1767096074000, "volume": 10551.0}
{"price": 0.2081, "timestamp": 1767096085000, "volume": 41837.0}
{"price": 0.208, "timestamp": 1767096095000, "volume": 1561.0}
{"price": 0.2079, "timestamp": 1767096097000, "volume": 1307.0}
{"price": 0.2079, "timestamp": 1767096098000, "volume": 3029.0}
{"price": 0.208, "timestamp": 1767096105000, "volume": 29.0}
{"price": 0.2079, "timestamp": 1767096106000, "volume": 35.0}
{"price": 0.2079, "timestamp": 1767096123000, "volume": 50.0}
{"price": 0.208, "timestamp": 1767096141000, "volume": 62.0}
{"price": 0.208, "timestamp": 1767096155000, "volume": 1500.0}
{"price": 0.208, "timestamp": 1767096205000, "volume": 71512.0}
{"price": 0.208, "timestamp": 1767096213000, "volume": 1500.0}
{"price": 0.208, "timestamp": 1767096215000, "volume": 18273.0}
{"price": 0.208, "timestamp": 1767096219000, "volume": 24176.0}
{"price": 0.208, "timestamp": 1767096221000, "volume": 14040.0}
{"price": 0.208, "timestamp": 1767096223000, "volume": 70.0}
{"price": 0.208, "timestamp": 1767096226000, "volume": 75.0}
{"price": 0.208, "timestamp": 1767096233000, "volume": 961.0}
{"price": 0.208, "timestamp": 1767096242000, "volume": 2040.0}
{"price": 0.2081, "timestamp": 1767096254000, "volume": 1413.0}
{"price": 0.2081, "timestamp": 1767096265000, "volume": 5220.0}
{"price": 0.2082, "timestamp": 1767096275000, "volume": 1498.0}
{"price": 0.2081, "timestamp": 1767096281000, "volume": 12007.0}
{"price": 0.2082, "timestamp": 1767096286000, "volume": 513.0}
{"price": 0.2082, "timestamp": 1767096287000, "volume": 9803.0}
{"price": 0.2082, "timestamp": 1767096301000, "volume": 7321.0}
{"price": 0.2082, "timestamp": 1767096303000, "volume": 49.0}
{"price": 0.2081, "timestamp": 1767096313000, "volume": 19144.0}
{"price": 0.208, "timestamp": 1767096315000, "volume": 11620.0}
{"price": 0.208, "timestamp": 1767096316000, "volume": 240.0}
{"price": 0.208, "timestamp": 1767096320000, "volume": 13179.0}
{"price": 0.2081, "timestamp": 1767096331000, "volume": 11130.0}
{"price": 0.2082, "timestamp": 1767096334000, "volume": 1499.0}
{"price": 0.2081, "timestamp": 1767096341000, "volume": 5613.0}
{"price": 0.2081, "timestamp": 1767096350000, "volume": 388.0}
{"price": 0.2082, "timestamp": 1767096367000, "volume": 1100.0}
{"price": 0.2082, "timestamp": 1767096370000, "volume": 146.0}
{"price": 0.2081, "timestamp": 1767096374000, "volume": 6647.0}
{"price": 0.2081, "timestamp": 1767096383000, "volume": 486.0}
{"price": 0.208, "timestamp": 1767096387000, "volume": 2500.0}
{"price": 0.2081, "timestamp": 1767096395000, "volume": 1499.0}
{"price": 0.2081, "timestamp": 1767096403000, "volume": 92.0}
{"price": 0.2081, "timestamp": 1767096420000, "volume": 51.0}
{"price": 0.2081, "timestamp": 1767096427000, "volume": 49.0}
{"price": 0.208, "timestamp": 1767096437000, "volume": 9286.0}
{"price": 0.2079, "timestamp": 1767096438000, "volume": 10912.0}
{"price": 0.2079, "timestamp": 1767096450000, "volume": 39679.0}
{"price": 0.2079, "timestamp": 1767096454000, "volume": 9886.0}
{"price": 0.2078, "timestamp": 1767096457000, "volume": 3611.0}
{"price": 0.2077, "timestamp": 1767096470000, "volume": 6567.0}
{"price": 0.2078, "timestamp": 1767096471000, "volume": 1661.0}
{"price": 0.2078, "timestamp": 1767096480000, "volume": 348.0}
{"price": 0.2078, "timestamp": 1767096481000, "volume": 23310.0}
{"price": 0.2078, "timestamp": 1767096513000, "volume": 1501.0}
{"price": 0.2077, "timestamp": 1767096515000, "volume": 190.0}
{"price": 0.2078, "timestamp": 1767096520000, "volume": 2406.0}
{"price": 0.2078, "timestamp": 1767096538000, "volume": 1000.0}
{"price": 0.2077, "timestamp": 1767096542000, "volume": 52.0}
{"price": 0.2078, "timestamp": 1767096575000, "volume": 1501.0}
{"price": 0.2078, "timestamp": 1767096598000, "volume": 4796.0}
{"price": 0.2078, "timestamp": 1767096599000, "volume": 21823.0}
{"price": 0.2079, "timestamp": 1767096615000, "volume": 7185.0}
{"price": 0.2079, "timestamp": 1767096617000, "volume": 3801.0}
{"price": 0.2079, "timestamp": 1767096618000, "volume": 13233.0}
{"price": 0.2079, "timestamp": 1767096626000, "volume": 955.0}
{"price": 0.208, "timestamp": 1767096629000, "volume": 25.0}
{"price": 0.208, "timestamp": 1767096630000, "volume": 330.0}
{"price": 0.2081, "timestamp": 1767096632000, "volume": 6732.0}
{"price": 0.2081, "timestamp": 1767096633000, "volume": 1500.0}
{"price": 0.2081, "timestamp": 1767096637000, "volume": 2278.0}
{"price": 0.2081, "timestamp": 1767096652000, "volume": 7641.0}
{"price": 0.208, "timestamp": 1767096663000, "volume": 50.0}
{"price": 0.208, "timestamp": 1767096676000, "volume": 12201.0}
{"price": 0.208, "timestamp": 1767096678000, "volume": 69.0}
{"price": 0.208, "timestamp": 1767096682000, "volume": 75125.0}
{"price": 0.208, "timestamp": 1767096683000, "volume": 52594.0}
{"price": 0.2081, "timestamp": 1767096691000, "volume": 3648.0}
{"price": 0.208, "timestamp": 1767096710000, "volume": 8811.0}
{"price": 0.208, "timestamp": 1767096722000, "volume": 11669.0}
{"price": 0.2081, "timestamp": 1767096723000, "volume": 1499.0}
{"price": 0.2081, "timestamp": 1767096735000, "volume": 11011.0}
{"price": 0.2082, "timestamp": 1767096742000, "volume": 2157.0}
{"price": 0.2082, "timestamp": 1767096747000, "volume": 1769.0}
{"price": 0.2082, "timestamp": 1767096751000, "volume": 2406.0}
{"price": 0.2082, "timestamp": 1767096752000, "volume": 2405.0}
{"price": 0.2082, "timestamp": 1767096755000, "volume": 2407.0}
{"price": 0.2082, "timestamp": 1767096766000, "volume": 466.0}
{"price": 0.2082, "timestamp": 1767096769000, "volume": 1498.0}
{"price": 0.2082, "timestamp": 1767096806000, "volume": 3391.0}
{"price": 0.2083, "timestamp": 1767096807000, "volume": 459.0}
{"price": 0.2083, "timestamp": 1767096820000, "volume": 37.0}
{"price": 0.2083, "timestamp": 1767096823000, "volume": 174.0}
{"price": 0.2083, "timestamp": 1767096832000, "volume": 7694.0}
{"price": 0.2083, "timestamp": 1767096834000, "volume": 2039.0}
{"price": 0.2083, "timestamp": 1767096835000, "volume": 67.0}
{"price": 0.2084, "timestamp": 1767096841000, "volume": 9246.0}
{"price": 0.2084, "timestamp": 1767096847000, "volume": 6567.0}
{"price": 0.2084, "timestamp": 1767096850000, "volume": 584.0}
{"price": 0.2084, "timestamp": 1767096860000, "volume": 56541.0}
{"price": 0.2083, "timestamp": 1767096875000, "volume": 317.0}
{"price": 0.2083, "timestamp": 1767096879000, "volume": 1238.0}
{"price": 0.2083, "timestamp": 1767096891000, "volume": 1078.0}
{"price": 0.2083, "timestamp": 1767096895000, "volume": 1498.0}
{"price": 0.2082, "timestamp": 1767096902000, "volume": 59.0}
{"price": 0.2083, "timestamp": 1767096906000, "volume": 111.0}
{"price": 0.2083, "timestamp": 1767096907000, "volume": 36.0}
{"price": 0.2082, "timestamp": 1767096911000, "volume": 5343.0}
{"price": 0.2082, "timestamp": 1767096945000, "volume": 2299.0}
{"price": 0.2083, "timestamp": 1767096954000, "volume": 1498.0}
{"price": 0.2083, "timestamp": 1767096976000, "volume": 70111.0}
{"price": 0.2083, "timestamp": 1767096990000, "volume": 25.0}
{"price": 0.2083, "timestamp": 1767096991000, "volume": 132.0}
{"price": 0.2084, "timestamp": 1767097001000, "volume": 4817.0}
{"price": 0.2083, "timestamp": 1767097002000, "volume": 3700.0}
{"price": 0.2083, "timestamp": 1767097014000, "volume": 1497.0}
{"price": 0.2083, "timestamp": 1767097035000, "volume": 2078.0}
{"price": 0.2084, "timestamp": 1767097051000, "volume": 12270.0}
{"price": 0.2084, "timestamp": 1767097052000, "volume": 304.0}
{"price": 0.2085, "timestamp": 1767097053000, "volume": 480.0}
{"price": 0.2085, "timestamp": 1767097059000, "volume": 19301.0}
{"price": 0.2085, "timestamp": 1767097062000, "volume": 3586.0}
{"price": 0.2085, "timestamp": 1767097073000, "volume": 2110.0}
{"price": 0.2084, "timestamp": 1767097074000, "volume": 141.0}
{"price": 0.2085, "timestamp": 1767097075000, "volume": 1356.0}
{"price": 0.2084, "timestamp": 1767097078000, "volume": 46512.0}
{"price": 0.2084, "timestamp": 1767097082000, "volume": 62.0}
{"price": 0.2085, "timestamp": 1767097083000, "volume": 1326.0}
{"price": 0.2085, "timestamp": 1767097084000, "volume": 30.0}
{"price": 0.2085, "timestamp": 1767097100000, "volume": 55.0}
{"price": 0.2084, "timestamp": 1767097118000, "volume": 20142.0}
{"price": 0.2085, "timestamp": 1767097132000, "volume": 259259.0}
{"price": 0.2085, "timestamp": 1767097133000, "volume": 2178.0}
{"price": 0.2084, "timestamp": 1767097139000, "volume": 40653.0}
{"price": 0.2083, "timestamp": 1767097142000, "volume": 128.0}
{"price": 0.2083, "timestamp": 1767097151000, "volume": 269.0}
{"price": 0.2084, "timestamp": 1767097163000, "volume": 48.0}
{"price": 0.2083, "timestamp": 1767097168000, "volume": 52.0}
{"price": 0.2084, "timestamp": 1767097179000, "volume": 4522.0}
{"price": 0.2085, "timestamp": 1767097185000, "volume": 1217.0}
{"price": 0.2085, "timestamp": 1767097189000, "volume": 1447.0}
{"price": 0.2086, "timestamp": 1767097194000, "volume": 5904.0}
{"price": 0.2085, "timestamp": 1767097202000, "volume": 53.0}
{"price": 0.2086, "timestamp": 1767097203000, "volume": 25.0}
{"price": 0.2086, "timestamp": 1767097208000, "volume": 2396.0}
{"price": 0.2085, "timestamp": 1767097215000, "volume": 5567.0}
{"price": 0.2085, "timestamp": 1767097221000, "volume": 269.0}
{"price": 0.2084, "timestamp": 1767097225000, "volume": 9698.0}
{"price": 0.2084, "timestamp": 1767097254000, "volume": 2500.0}
{"price": 0.2085, "timestamp": 1767097255000, "volume": 1496.0}
{"price": 0.2084, "timestamp": 1767097261000, "volume": 915.0}
{"price": 0.2084, "timestamp": 1767097262000, "volume": 102.0}
{"price": 0.2085, "timestamp": 1767097267000, "volume": 1499.0}
{"price": 0.2086, "timestamp": 1767097278000, "volume": 2408.0}
{"price": 0.2086, "timestamp": 1767097281000, "volume": 16617.0}
{"price": 0.2086, "timestamp": 1767097286000, "volume": 3378.0}
{"price": 0.2086, "timestamp": 1767097292000, "volume": 1691.0}
{"price": 0.2086, "timestamp": 1767097300000, "volume": 513.0}
{"price": 0.2087, "timestamp": 1767097313000, "volume": 1494.0}
{"price": 0.2086, "timestamp": 1767097323000, "volume": 62.0}
{"price": 0.2086, "timestamp": 1767097325000, "volume": 70.0}
{"price": 0.2087, "timestamp": 1767097339000, "volume": 7130.0}
{"price": 0.2087, "timestamp": 1767097340000, "volume": 10684.0}
{"price": 0.2086, "timestamp": 1767097341000, "volume": 4421.0}
{"price": 0.2087, "timestamp": 1767097349000, "volume": 30.0}
{"price": 0.2086, "timestamp": 1767097357000, "volume": 1958.0}
{"price": 0.2085, "timestamp": 1767097358000, "volume": 3821.0}
{"price": 0.2085, "timestamp": 1767097376000, "volume": 1495.0}
{"price": 0.2085, "timestamp": 1767097377000, "volume": 27818.0}
{"price": 0.2085, "timestamp": 1767097382000, "volume": 18068.0}
{"price": 0.2085, "timestamp": 1767097383000, "volume": 1862.0}
{"price": 0.2084, "timestamp": 1767097384000, "volume": 1143.0}
{"price": 0.2083, "timestamp": 1767097387000, "volume": 186.0}
{"price": 0.2082, "timestamp": 1767097394000, "volume": 831.0}
{"price": 0.2082, "timestamp": 1767097397000, "volume": 25.0}
{"price": 0.2082, "timestamp": 1767097402000, "volume": 1179.0}
{"price": 0.2083, "timestamp": 1767097410000, "volume": 516.0}
{"price": 0.2084, "timestamp": 1767097433000, "volume": 1496.0}
{"price": 0.2083, "timestamp": 1767097442000, "volume": 51.0}
{"price": 0.2084, "timestamp": 1767097446000, "volume": 3459.0}
{"price": 0.2085, "timestamp": 1767097458000, "volume": 7244.0}
{"price": 0.2086, "timestamp": 1767097459000, "volume": 3422.0}
{"price": 0.2086, "timestamp": 1767097475000, "volume": 388.0}
{"price": 0.2085, "timestamp": 1767097483000, "volume": 2187.0}
{"price": 0.2085, "timestamp": 1767097500000, "volume": 1495.0}
{"price": 0.2084, "timestamp": 1767097502000, "volume": 53.0}
{"price": 0.2084, "timestamp": 1767097503000, "volume": 3004.0}
{"price": 0.2083, "timestamp": 1767097504000, "volume": 241.0}
{"price": 0.2083, "timestamp": 1767097507000, "volume": 240.0}
{"price": 0.2084, "timestamp": 1767097509000, "volume": 1670.0}
{"price": 0.2085, "timestamp": 1767097538000, "volume": 35.0}
{"price": 0.2085, "timestamp": 1767097542000, "volume": 57.0}
{"price": 0.2085, "timestamp": 1767097543000, "volume": 1541.0}
{"price": 0.2085, "timestamp": 1767097549000, "volume": 141.0}
{"price": 0.2086, "timestamp": 1767097550000, "volume": 1355.0}
{"price": 0.2085, "timestamp": 1767097562000, "volume": 48.0}
{"price": 0.2085, "timestamp": 1767097580000, "volume": 1762.0}
{"price": 0.2085, "timestamp": 1767097584000, "volume": 1608.0}
{"price": 0.2086, "timestamp": 1767097615000, "volume": 1495.0}
{"price": 0.2085, "timestamp": 1767097645000, "volume": 26404.0}
{"price": 0.2085, "timestamp": 1767097650000, "volume": 50.0}
{"price": 0.2085, "timestamp": 1767097653000, "volume": 50.0}
{"price": 0.2084, "timestamp": 1767097665000, "volume": 495.0}
{"price": 0.2085, "timestamp": 1767097675000, "volume": 1496.0}
{"price": 0.2083, "timestamp": 1767097682000, "volume": 2434.0}
{"price": 0.2084, "timestamp": 1767097698000, "volume": 1200.0}
{"price": 0.2084, "timestamp": 1767097708000, "volume": 9517.0}
{"price": 0.2085, "timestamp": 1767097734000, "volume": 1496.0}
{"price": 0.2084, "timestamp": 1767097772000, "volume": 1748.0}
{"price": 0.2083, "timestamp": 1767097788000, "volume": 250.0}
{"price": 0.2084, "timestamp": 1767097793000, "volume": 1496.0}
{"price": 0.2084, "timestamp": 1767097816000, "volume": 5823.0}
{"price": 0.2084, "timestamp": 1767097822000, "volume": 140.0}
{"price": 0.2085, "timestamp": 1767097834000, "volume": 3430.0}
{"price": 0.2085, "timestamp": 1767097840000, "volume": 9331.0}
{"price": 0.2086, "timestamp": 1767097853000, "volume": 363.0}
{"price": 0.2086, "timestamp": 1767097854000, "volume": 17343.0}
{"price": 0.2086, "timestamp": 1767097855000, "volume": 1495.0}
{"price": 0.2086, "timestamp": 1767097861000, "volume": 88878.0}
{"price": 0.2086, "timestamp": 1767097862000, "volume": 50.0}
{"price": 0.2086, "timestamp": 1767097863000, "volume": 2411.0}
{"price": 0.2086, "timestamp": 1767097872000, "volume": 69508.0}
{"price": 0.2087, "timestamp": 1767097895000, "volume": 1014.0}
{"price": 0.2087, "timestamp": 1767097896000, "volume": 2687.0}
{"price": 0.2087, "timestamp": 1767097898000, "volume": 11.0}
{"price": 0.2089, "timestamp": 1767097900000, "volume": 62836.0}
{"price": 0.2089, "timestamp": 1767097907000, "volume": 32.0}
{"price": 0.2089, "timestamp": 1767097909000, "volume": 718.0}
{"price": 0.2088, "timestamp": 1767097911000, "volume": 420.0}
{"price": 0.2088, "timestamp": 1767097913000, "volume": 2689.0}
{"price": 0.2088, "timestamp": 1767097918000, "volume": 1493.0}
{"price": 0.2087, "timestamp": 1767097919000, "volume": 6019.0}
{"price": 0.2086, "timestamp": 1767097922000, "volume": 62.0}
{"price": 0.2086, "timestamp": 1767097923000, "volume": 15265.0}
{"price": 0.2086, "timestamp": 1767097939000, "volume": 5961.0}
{"price": 0.2085, "timestamp": 1767097946000, "volume": 10697.0}
{"price": 0.2085, "timestamp": 1767097950000, "volume": 8100.0}
{"price": 0.2085, "timestamp": 1767097956000, "volume": 28.0}
{"price": 0.2084, "timestamp": 1767097959000, "volume": 544.0}
{"price": 0.2084, "timestamp": 1767097963000, "volume": 3088.0}
{"price": 0.2085, "timestamp": 1767097967000, "volume": 4590.0}
{"price": 0.2085, "timestamp": 1767097968000, "volume": 1496.0}
{"price": 0.2084, "timestamp": 1767097982000, "volume": 53.0}
{"price": 0.2083, "timestamp": 1767098006000, "volume": 145.0}
{"price": 0.2083, "timestamp": 1767098012000, "volume": 213.0}
{"price": 0.2084, "timestamp": 1767098019000, "volume": 4983.0}
{"price": 0.2085, "timestamp": 1767098034000, "volume": 1496.0}
{"price": 0.2084, "timestamp": 1767098041000, "volume": 4930.0}
{"price": 0.2083, "timestamp": 1767098042000, "volume": 52.0}
{"price": 0.2083, "timestamp": 1767098079000, "volume": 31583.0}
{"price": 0.2082, "timestamp": 1767098080000, "volume": 2400.0}
{"price": 0.2083, "timestamp": 1767098092000, "volume": 2401.0}
{"price": 0.2083, "timestamp": 1767098095000, "volume": 1497.0}
{"price": 0.2083, "timestamp": 1767098098000, "volume": 8005.0}
{"price": 0.2082, "timestamp": 1767098102000, "volume": 1368.0}
{"price": 0.2082, "timestamp": 1767098116000, "volume": 4905.0}
{"price": 0.2082, "timestamp": 1767098120000, "volume": 2141.0}
{"price": 0.2081, "timestamp": 1767098136000, "volume": 18951.0}
{"price": 0.2081, "timestamp": 1767098146000, "volume": 675.0}
{"price": 0.2081, "timestamp": 1767098147000, "volume": 2953.0}
{"price": 0.208, "timestamp": 1767098151000, "volume": 3306.0}
{"price": 0.208, "timestamp": 1767098154000, "volume": 1498.0}
{"price": 0.208, "timestamp": 1767098161000, "volume": 4284.0}
{"price": 0.208, "timestamp": 1767098162000, "volume": 53.0}
{"price": 0.2081, "timestamp": 1767098183000, "volume": 3469.0}
{"price": 0.2081, "timestamp": 1767098185000, "volume": 25000.0}
{"price": 0.2082, "timestamp": 1767098188000, "volume": 310.0}
{"price": 0.2082, "timestamp": 1767098217000, "volume": 1498.0}
{"price": 0.2081, "timestamp": 1767098227000, "volume": 70758.0}
{"price": 0.208, "timestamp": 1767098230000, "volume": 7822.0}
{"price": 0.2079, "timestamp": 1767098231000, "volume": 333.0}
{"price": 0.2079, "timestamp": 1767098235000, "volume": 192.0}
{"price": 0.208, "timestamp": 1767098240000, "volume": 3460.0}
{"price": 0.208, "timestamp": 1767098241000, "volume": 12152.0}
{"price": 0.2079, "timestamp": 1767098242000, "volume": 254.0}
{"price": 0.2079, "timestamp": 1767098249000, "volume": 400.0}
{"price": 0.2079, "timestamp": 1767098254000, "volume": 66629.0}
{"price": 0.2078, "timestamp": 1767098257000, "volume": 52457.0}
{"price": 0.2078, "timestamp": 1767098270000, "volume": 182.0}
{"price": 0.2076, "timestamp": 1767098271000, "volume": 10503.0}
{"price": 0.2077, "timestamp": 1767098273000, "volume": 1500.0}
{"price": 0.2076, "timestamp": 1767098282000, "volume": 5402.0}
{"price": 0.2077, "timestamp": 1767098303000, "volume": 19232.0}
{"price": 0.2077, "timestamp": 1767098304000, "volume": 25256.0}
{"price": 0.2077, "timestamp": 1767098333000, "volume": 51560.0}
{"price": 0.2077, "timestamp": 1767098334000, "volume": 1500.0}
{"price": 0.2077, "timestamp": 1767098341000, "volume": 14087.0}
{"price": 0.2076, "timestamp": 1767098342000, "volume": 56.0}
{"price": 0.2076, "timestamp": 1767098368000, "volume": 1633.0}
{"price": 0.2076, "timestamp": 1767098376000, "volume": 38007.0}
{"price": 0.2077, "timestamp": 1767098395000, "volume": 1501.0}
{"price": 0.2077, "timestamp": 1767098397000, "volume": 28101.0}
{"price": 0.2075, "timestamp": 1767098402000, "volume": 1616.0}
{"price": 0.2075, "timestamp": 1767098408000, "volume": 2944.0}
{"price": 0.2075, "timestamp": 1767098425000, "volume": 64.0}
{"price": 0.2075, "timestamp": 1767098430000, "volume": 610.0}
{"price": 0.2074, "timestamp": 1767098433000, "volume": 27622.0}
{"price": 0.2071, "timestamp": 1767098441000, "volume": 234676.0}
{"price": 0.2071, "timestamp": 1767098442000, "volume": 23404.0}
{"price": 0.2073, "timestamp": 1767098443000, "volume": 24989.0}
{"price": 0.207, "timestamp": 1767098444000, "volume": 34091.0}
{"price": 0.207, "timestamp": 1767098447000, "volume": 82314.0}
{"price": 0.2071, "timestamp": 1767098448000, "volume": 2655.0}
{"price": 0.207, "timestamp": 1767098449000, "volume": 4816.0}
{"price": 0.207, "timestamp": 1767098450000, "volume": 15380.0}
{"price": 0.207, "timestamp": 1767098452000, "volume": 132741.0}
{"price": 0.207, "timestamp": 1767098453000, "volume": 99411.0}
{"price": 0.2069, "timestamp": 1767098454000, "volume": 777.0}
{"price": 0.207, "timestamp": 1767098460000, "volume": 40403.0}
{"price": 0.2071, "timestamp": 1767098461000, "volume": 50.0}
{"price": 0.2071, "timestamp": 1767098462000, "volume": 4018.0}
{"price": 0.2071, "timestamp": 1767098463000, "volume": 21757.0}
{"price": 0.2071, "timestamp": 1767098467000, "volume": 2964.0}
{"price": 0.207, "timestamp": 1767098488000, "volume": 8054.0}
{"price": 0.207, "timestamp": 1767098492000, "volume": 22424.0}
{"price": 0.207, "timestamp": 1767098494000, "volume": 1752.0}
{"price": 0.2069, "timestamp": 1767098500000, "volume": 25.0}
{"price": 0.2069, "timestamp": 1767098508000, "volume": 90.0}
{"price": 0.2069, "timestamp": 1767098512000, "volume": 16896.0}
{"price": 0.2069, "timestamp": 1767098518000, "volume": 322.0}
{"price": 0.2067, "timestamp": 1767098520000, "volume": 130753.0}
{"price": 0.2068, "timestamp": 1767098521000, "volume": 361488.0}
{"price": 0.2069, "timestamp": 1767098522000, "volume": 42959.0}
{"price": 0.207, "timestamp": 1767098536000, "volume": 5000.0}
{"price": 0.207, "timestamp": 1767098542000, "volume": 55312.0}
{"price": 0.207, "timestamp": 1767098548000, "volume": 1507.0}
{"price": 0.207, "timestamp": 1767098556000, "volume": 483.0}
{"price": 0.207, "timestamp": 1767098581000, "volume": 68682.0}
{"price": 0.207, "timestamp": 1767098582000, "volume": 252.0}
{"price": 0.2071, "timestamp": 1767098591000, "volume": 26451.0}
{"price": 0.2072, "timestamp": 1767098596000, "volume": 821.0}
{"price": 0.2072, "timestamp": 1767098614000, "volume": 1504.0}
{"price": 0.2071, "timestamp": 1767098621000, "volume": 610.0}
{"price": 0.2071, "timestamp": 1767098624000, "volume": 10283.0}
{"price": 0.2071, "timestamp": 1767098625000, "volume": 2209.0}
{"price": 0.207, "timestamp": 1767098642000, "volume": 20997.0}
{"price": 0.2071, "timestamp": 1767098660000, "volume": 4830.0}
{"price": 0.2071, "timestamp": 1767098670000, "volume": 2290.0}
{"price": 0.2071, "timestamp": 1767098679000, "volume": 142.0}
{"price": 0.2072, "timestamp": 1767098680000, "volume": 1362.0}
{"price": 0.2071, "timestamp": 1767098681000, "volume": 5758.0}
{"price": 0.2072, "timestamp": 1767098688000, "volume": 60228.0}
{"price": 0.2072, "timestamp": 1767098699000, "volume": 12189.0}
{"price": 0.2072, "timestamp": 1767098700000, "volume": 29127.0}
{"price": 0.2073, "timestamp": 1767098701000, "volume": 47.0}
{"price": 0.2072, "timestamp": 1767098702000, "volume": 74.0}
{"price": 0.2073, "timestamp": 1767098704000, "volume": 2168.0}
{"price": 0.2072, "timestamp": 1767098706000, "volume": 36.0}
{"price": 0.2072, "timestamp": 1767098707000, "volume": 36.0}
{"price": 0.2073, "timestamp": 1767098721000, "volume": 2186.0}
{"price": 0.2073, "timestamp": 1767098725000, "volume": 74912.0}
{"price": 0.2074, "timestamp": 1767098727000, "volume": 1571.0}
{"price": 0.2074, "timestamp": 1767098728000, "volume": 496.0}
{"price": 0.2073, "timestamp": 1767098736000, "volume": 7399.0}
{"price": 0.2073, "timestamp": 1767098745000, "volume": 15479.0}
{"price": 0.2073, "timestamp": 1767098746000, "volume": 4562.0}
{"price": 0.2073, "timestamp": 1767098748000, "volume": 29247.0}
{"price": 0.2073, "timestamp": 1767098762000, "volume": 80.0}
{"price": 0.2073, "timestamp": 1767098784000, "volume": 5000.0}
{"price": 0.2073, "timestamp": 1767098792000, "volume": 13488.0}
{"price": 0.2073, "timestamp": 1767098794000, "volume": 1502.0}
{"price": 0.2072, "timestamp": 1767098798000, "volume": 26969.0}
{"price": 0.2071, "timestamp": 1767098802000, "volume": 12062.0}
{"price": 0.2071, "timestamp": 1767098809000, "volume": 3423.0}
{"price": 0.2071, "timestamp": 1767098810000, "volume": 4816.0}
{"price": 0.207, "timestamp": 1767098821000, "volume": 33687.0}
{"price": 0.207, "timestamp": 1767098825000, "volume": 149.0}
{"price": 0.207, "timestamp": 1767098826000, "volume": 3365.0}
{"price": 0.2069, "timestamp": 1767098829000, "volume": 31414.0}
{"price": 0.2069, "timestamp": 1767098836000, "volume": 1000.0}
{"price": 0.207, "timestamp": 1767098837000, "volume": 1000.0}
{"price": 0.207, "timestamp": 1767098842000, "volume": 4465.0}
{"price": 0.2072, "timestamp": 1767098861000, "volume": 1506.0}
{"price": 0.2072, "timestamp": 1767098877000, "volume": 26188.0}
{"price": 0.2071, "timestamp": 1767098882000, "volume": 63.0}
{"price": 0.2072, "timestamp": 1767098883000, "volume": 564.0}
{"price": 0.2072, "timestamp": 1767098892000, "volume": 8.0}
{"price": 0.2072, "timestamp": 1767098901000, "volume": 4.0}
{"price": 0.2072, "timestamp": 1767098908000, "volume": 1561.0}
{"price": 0.2071, "timestamp": 1767098918000, "volume": 8498.0}
{"price": 0.2072, "timestamp": 1767098937000, "volume": 2955.0}
{"price": 0.2071, "timestamp": 1767098947000, "volume": 36.0}
{"price": 0.2072, "timestamp": 1767098951000, "volume": 6876.0}
{"price": 0.2073, "timestamp": 1767098955000, "volume": 54247.0}
{"price": 0.2072, "timestamp": 1767098961000, "volume": 29951.0}
{"price": 0.2072, "timestamp": 1767098962000, "volume": 2.0}
{"price": 0.2072, "timestamp": 1767098967000, "volume": 452.0}
{"price": 0.2072, "timestamp": 1767098969000, "volume": 10.0}
{"price": 0.2073, "timestamp": 1767098975000, "volume": 1504.0}
{"price": 0.2073, "timestamp": 1767098977000, "volume": 8.0}
{"price": 0.2073, "timestamp": 1767098991000, "volume": 7.0}
{"price": 0.2072, "timestamp": 1767099002000, "volume": 52.0}
{"price": 0.2073, "timestamp": 1767099034000, "volume": 1502.0}
{"price": 0.2072, "timestamp": 1767099063000, "volume": 53.0}
{"price": 0.2072, "timestamp": 1767099073000, "volume": 14284.0}
{"price": 0.2073, "timestamp": 1767099080000, "volume": 9652.0}
{"price": 0.2072, "timestamp": 1767099091000, "volume": 7556.0}
{"price": 0.2073, "timestamp": 1767099093000, "volume": 1502.0}
{"price": 0.2072, "timestamp": 1767099120000, "volume": 11749.0}
{"price": 0.2072, "timestamp": 1767099122000, "volume": 109.0}
{"price": 0.2072, "timestamp": 1767099127000, "volume": 183.0}
{"price": 0.2072, "timestamp": 1767099131000, "volume": 9652.0}
{"price": 0.2073, "timestamp": 1767099137000, "volume": 4826.0}
{"price": 0.2073, "timestamp": 1767099159000, "volume": 1502.0}
{"price": 0.2073, "timestamp": 1767099160000, "volume": 94359.0}
{"price": 0.2073, "timestamp": 1767099171000, "volume": 1499.0}
{"price": 0.2073, "timestamp": 1767099177000, "volume": 4907.0}
{"price": 0.2072, "timestamp": 1767099185000, "volume": 30334.0}
{"price": 0.2071, "timestamp": 1767099202000, "volume": 49.0}
{"price": 0.2073, "timestamp": 1767099207000, "volume": 24142.0}
{"price": 0.2071, "timestamp": 1767099209000, "volume": 142.0}
{"price": 0.2072, "timestamp": 1767099210000, "volume": 1362.0}
{"price": 0.2071, "timestamp": 1767099212000, "volume": 2461.0}
{"price": 0.2072, "timestamp": 1767099214000, "volume": 15493.0}
{"price": 0.2072, "timestamp": 1767099230000, "volume": 15.0}
{"price": 0.2073, "timestamp": 1767099240000, "volume": 400.0}
{"price": 0.2073, "timestamp": 1767099241000, "volume": 6486.0}
{"price": 0.2073, "timestamp": 1767099242000, "volume": 49.0}
{"price": 0.2073, "timestamp": 1767099243000, "volume": 63.0}
{"price": 0.2073, "timestamp": 1767099258000, "volume": 10408.0}
{"price": 0.2073, "timestamp": 1767099259000, "volume": 3109.0}
{"price": 0.2074, "timestamp": 1767099274000, "volume": 1502.0}
{"price": 0.2073, "timestamp": 1767099287000, "volume": 455.0}
{"price": 0.2073, "timestamp": 1767099292000, "volume": 2591.0}
{"price": 0.2073, "timestamp": 1767099296000, "volume": 466.0}
{"price": 0.2074, "timestamp": 1767099322000, "volume": 4035.0}
{"price": 0.2074, "timestamp": 1767099335000, "volume": 1502.0}
{"price": 0.2073, "timestamp": 1767099358000, "volume": 4765.0}
{"price": 0.2072, "timestamp": 1767099362000, "volume": 107.0}
{"price": 0.2072, "timestamp": 1767099363000, "volume": 8100.0}
{"price": 0.2073, "timestamp": 1767099373000, "volume": 39165.0}
{"price": 0.2074, "timestamp": 1767099382000, "volume": 47129.0}
{"price": 0.2074, "timestamp": 1767099394000, "volume": 9107.0}
{"price": 0.2074, "timestamp": 1767099431000, "volume": 3333.0}
{"price": 0.2073, "timestamp": 1767099452000, "volume": 452.0}
{"price": 0.2073, "timestamp": 1767099453000, "volume": 141.0}
{"price": 0.2074, "timestamp": 1767099454000, "volume": 1361.0}
{"price": 0.2073, "timestamp": 1767099465000, "volume": 6866.0}
{"price": 0.2073, "timestamp": 1767099478000, "volume": 13100.0}
{"price": 0.2073, "timestamp": 1767099482000, "volume": 52.0}
{"price": 0.2074, "timestamp": 1767099487000, "volume": 11127.0}
{"price": 0.2074, "timestamp": 1767099516000, "volume": 1502.0}
{"price": 0.2074, "timestamp": 1767099521000, "volume": 31414.0}
{"price": 0.2074, "timestamp": 1767099525000, "volume": 500.0}
{"price": 0.2073, "timestamp": 1767099542000, "volume": 63.0}
{"price": 0.2073, "timestamp": 1767099549000, "volume": 27.0}
{"price": 0.2073, "timestamp": 1767099550000, "volume": 293.0}
{"price": 0.2074, "timestamp": 1767099574000, "volume": 1502.0}
{"price": 0.2073, "timestamp": 1767099602000, "volume": 50.0}
{"price": 0.2073, "timestamp": 1767099607000, "volume": 2933.0}
{"price": 0.2072, "timestamp": 1767099609000, "volume": 69870.0}
{"price": 0.2072, "timestamp": 1767099616000, "volume": 278.0}
{"price": 0.2072, "timestamp": 1767099620000, "volume": 6910.0}
{"price": 0.2071, "timestamp": 1767099621000, "volume": 157.0}
{"price": 0.2072, "timestamp": 1767099632000, "volume": 10889.0}
{"price": 0.2073, "timestamp": 1767099635000, "volume": 21280.0}
{"price": 0.2072, "timestamp": 1767099655000, "volume": 1091.0}
{"price": 0.2072, "timestamp": 1767099661000, "volume": 2001.0}
{"price": 0.2072, "timestamp": 1767099662000, "volume": 62.0}
{"price": 0.2073, "timestamp": 1767099673000, "volume": 5317.0}
{"price": 0.2073, "timestamp": 1767099691000, "volume": 25001.0}
{"price": 0.2073, "timestamp": 1767099694000, "volume": 1502.0}
{"price": 0.2073, "timestamp": 1767099698000, "volume": 643.0}
{"price": 0.2074, "timestamp": 1767099712000, "volume": 2110.0}
{"price": 0.2073, "timestamp": 1767099715000, "volume": 737.0}
{"price": 0.2073, "timestamp": 1767099720000, "volume": 1384.0}
{"price": 0.2073, "timestamp": 1767099743000, "volume": 203.0}
{"price": 0.2073, "timestamp": 1767099746000, "volume": 25.0}
{"price": 0.2074, "timestamp": 1767099753000, "volume": 1502.0}
{"price": 0.2073, "timestamp": 1767099755000, "volume": 5276.0}
{"price": 0.2073, "timestamp": 1767099760000, "volume": 4190.0}
{"price": 0.2073, "timestamp": 1767099779000, "volume": 1471.0}
{"price": 0.2072, "timestamp": 1767099782000, "volume": 53.0}
{"price": 0.2073, "timestamp": 1767099811000, "volume": 13826.0}
{"price": 0.2073, "timestamp": 1767099820000, "volume": 4621.0}
{"price": 0.2072, "timestamp": 1767099842000, "volume": 59.0}
{"price": 0.2072, "timestamp": 1767099852000, "volume": 1930.0}
{"price": 0.2072, "timestamp": 1767099867000, "volume": 104032.0}
{"price": 0.2072, "timestamp": 1767099868000, "volume": 18621.0}
{"price": 0.2072, "timestamp": 1767099869000, "volume": 14427.0}
{"price": 0.2072, "timestamp": 1767099880000, "volume": 4292.0}
{"price": 0.2073, "timestamp": 1767099888000, "volume": 18152.0}
{"price": 0.2073, "timestamp": 1767099891000, "volume": 1587.0}
{"price": 0.2073, "timestamp": 1767099896000, "volume": 13346.0}
{"price": 0.2073, "timestamp": 1767099903000, "volume": 55.0}
{"price": 0.2073, "timestamp": 1767099904000, "volume": 613.0}
{"price": 0.2074, "timestamp": 1767099908000, "volume": 235.0}
{"price": 0.2074, "timestamp": 1767099909000, "volume": 7103.0}
{"price": 0.2075, "timestamp": 1767099919000, "volume": 15666.0}
{"price": 0.2075, "timestamp": 1767099921000, "volume": 9992.0}
{"price": 0.2075, "timestamp": 1767099924000, "volume": 4738.0}
{"price": 0.2076, "timestamp": 1767099932000, "volume": 2409.0}
{"price": 0.2075, "timestamp": 1767099935000, "volume": 4446.0}
{"price": 0.2074, "timestamp": 1767099943000, "volume": 4941.0}
{"price": 0.2075, "timestamp": 1767099948000, "volume": 9231.0}
{"price": 0.2075, "timestamp": 1767099950000, "volume": 2000.0}
{"price": 0.2076, "timestamp": 1767099959000, "volume": 2924.0}
{"price": 0.2076, "timestamp": 1767099962000, "volume": 39697.0}
{"price": 0.2077, "timestamp": 1767099963000, "volume": 299.0}
{"price": 0.2077, "timestamp": 1767099969000, "volume": 500.0}
{"price": 0.2076, "timestamp": 1767099972000, "volume": 18500.0}
{"price": 0.2076, "timestamp": 1767099980000, "volume": 446.0}
{"price": 0.2075, "timestamp": 1767099983000, "volume": 11646.0}
{"price": 0.2074, "timestamp": 1767099984000, "volume": 9906.0}
{"price": 0.2073, "timestamp": 1767099985000, "volume": 1204.0}
{"price": 0.2073, "timestamp": 1767099992000, "volume": 20755.0}
{"price": 0.2073, "timestamp": 1767099993000, "volume": 1501.0}
{"price": 0.2073, "timestamp": 1767100001000, "volume": 3145.0}
{"price": 0.2074, "timestamp": 1767100013000, "volume": 6399.0}
{"price": 0.2074, "timestamp": 1767100031000, "volume": 12319.0}
{"price": 0.2073, "timestamp": 1767100045000, "volume": 9903.0}
{"price": 0.2073, "timestamp": 1767100054000, "volume": 1502.0}
{"price": 0.2072, "timestamp": 1767100066000, "volume": 11088.0}
{"price": 0.2073, "timestamp": 1767100090000, "volume": 6278.0}
{"price": 0.2074, "timestamp": 1767100113000, "volume": 3331.0}
{"price": 0.2074, "timestamp": 1767100114000, "volume": 94.0}
{"price": 0.2074, "timestamp": 1767100115000, "volume": 1502.0}
{"price": 0.2073, "timestamp": 1767100142000, "volume": 54.0}
{"price": 0.2073, "timestamp": 1767100143000, "volume": 4041.0}
{"price": 0.2072, "timestamp": 1767100164000, "volume": 2368.0}
{"price": 0.2072, "timestamp": 1767100179000, "volume": 1278.0}
{"price": 0.2073, "timestamp": 1767100182000, "volume": 1504.0}
{"price": 0.2073, "timestamp": 1767100216000, "volume": 17789.0}
{"price": 0.2074, "timestamp": 1767100225000, "volume": 7433.0}
{"price": 0.2075, "timestamp": 1767100227000, "volume": 1502.0}
{"price": 0.2075, "timestamp": 1767100233000, "volume": 2232.0}
{"price": 0.2075, "timestamp": 1767100243000, "volume": 47815.0}
{"price": 0.2074, "timestamp": 1767100251000, "volume": 2916.0}
{"price": 0.2074, "timestamp": 1767100253000, "volume": 2368.0}
{"price": 0.2074, "timestamp": 1767100255000, "volume": 12441.0}
{"price": 0.2074, "timestamp": 1767100260000, "volume": 1490.0}
{"price": 0.2075, "timestamp": 1767100267000, "volume": 375.0}
{"price": 0.2074, "timestamp": 1767100272000, "volume": 47018.0}
{"price": 0.2073, "timestamp": 1767100281000, "volume": 15695.0}
{"price": 0.2072, "timestamp": 1767100283000, "volume": 2089.0}
{"price": 0.2072, "timestamp": 1767100284000, "volume": 2046.0}
{"price": 0.2073, "timestamp": 1767100295000, "volume": 1504.0}
{"price": 0.2073, "timestamp": 1767100297000, "volume": 60.0}
{"price": 0.2071, "timestamp": 1767100300000, "volume": 84961.0}
{"price": 0.207, "timestamp": 1767100303000, "volume": 16760.0}
{"price": 0.207, "timestamp": 1767100308000, "volume": 9213.0}
{"price": 0.207, "timestamp": 1767100320000, "volume": 5148.0}
{"price": 0.2073, "timestamp": 1767100325000, "volume": 15860.0}
{"price": 0.2073, "timestamp": 1767100332000, "volume": 2963.0}
{"price": 0.2073, "timestamp": 1767100334000, "volume": 94169.0}
{"price": 0.2073, "timestamp": 1767100339000, "volume": 16323.0}
{"price": 0.2073, "timestamp": 1767100365000, "volume": 571.0}
{"price": 0.2072, "timestamp": 1767100367000, "volume": 40433.0}
{"price": 0.2071, "timestamp": 1767100370000, "volume": 500.0}
{"price": 0.2071, "timestamp": 1767100371000, "volume": 1205.0}
{"price": 0.2072, "timestamp": 1767100381000, "volume": 3219.0}
{"price": 0.2072, "timestamp": 1767100383000, "volume": 801.0}
{"price": 0.2071, "timestamp": 1767100385000, "volume": 141.0}
{"price": 0.2072, "timestamp": 1767100386000, "volume": 1361.0}
{"price": 0.2073, "timestamp": 1767100387000, "volume": 3514.0}
{"price": 0.2072, "timestamp": 1767100405000, "volume": 55364.0}
{"price": 0.2071, "timestamp": 1767100406000, "volume": 4214.0}
{"price": 0.2072, "timestamp": 1767100422000, "volume": 11588.0}
{"price": 0.2072, "timestamp": 1767100423000, "volume": 3036.0}
{"price": 0.2072, "timestamp": 1767100424000, "volume": 20405.0}
{"price": 0.2071, "timestamp": 1767100425000, "volume": 49157.0}
{"price": 0.207, "timestamp": 1767100438000, "volume": 250.0}
{"price": 0.207, "timestamp": 1767100439000, "volume": 500.0}
{"price": 0.2071, "timestamp": 1767100440000, "volume": 784.0}
{"price": 0.2071, "timestamp": 1767100442000, "volume": 63.0}
{"price": 0.2071, "timestamp": 1767100445000, "volume": 3552.0}
{"price": 0.2073, "timestamp": 1767100455000, "volume": 6262.0}
{"price": 0.2072, "timestamp": 1767100479000, "volume": 11396.0}
{"price": 0.2073, "timestamp": 1767100495000, "volume": 1826.0}
{"price": 0.2072, "timestamp": 1767100501000, "volume": 1643.0}
{"price": 0.2072, "timestamp": 1767100513000, "volume": 1502.0}
{"price": 0.2072, "timestamp": 1767100519000, "volume": 211761.0}
{"price": 0.2071, "timestamp": 1767100529000, "volume": 3159.0}
{"price": 0.207, "timestamp": 1767100533000, "volume": 135334.0}
{"price": 0.207, "timestamp": 1767100534000, "volume": 2469.0}
{"price": 0.207, "timestamp": 1767100536000, "volume": 3897.0}
{"price": 0.2071, "timestamp": 1767100561000, "volume": 6062.0}
{"price": 0.2071, "timestamp": 1767100563000, "volume": 56.0}
{"price": 0.2071, "timestamp": 1767100570000, "volume": 6405.0}
{"price": 0.2071, "timestamp": 1767100574000, "volume": 1502.0}
{"price": 0.2071, "timestamp": 1767100592000, "volume": 3101.0}
{"price": 0.2071, "timestamp": 1767100598000, "volume": 962.0}
{"price": 0.2071, "timestamp": 1767100599000, "volume": 12857.0}
{"price": 0.2071, "timestamp": 1767100601000, "volume": 16.0}
{"price": 0.2072, "timestamp": 1767100603000, "volume": 17265.0}
{"price": 0.2072, "timestamp": 1767100604000, "volume": 6872.0}
{"price": 0.2072, "timestamp": 1767100607000, "volume": 557.0}
{"price": 0.2071, "timestamp": 1767100620000, "volume": 45998.0}
{"price": 0.2071, "timestamp": 1767100625000, "volume": 1382.0}
{"price": 0.2071, "timestamp": 1767100632000, "volume": 9410.0}
{"price": 0.2071, "timestamp": 1767100639000, "volume": 142.0}
{"price": 0.2072, "timestamp": 1767100640000, "volume": 1361.0}
{"price": 0.2071, "timestamp": 1767100682000, "volume": 52.0}
{"price": 0.2072, "timestamp": 1767100688000, "volume": 1503.0}
{"price": 0.2072, "timestamp": 1767100695000, "volume": 92354.0}
{"price": 0.2071, "timestamp": 1767100700000, "volume": 4618.0}
{"price": 0.2071, "timestamp": 1767100735000, "volume": 5917.0}
{"price": 0.2071, "timestamp": 1767100741000, "volume": 380.0}
{"price": 0.2072, "timestamp": 1767100751000, "volume": 20000.0}
{"price": 0.2072, "timestamp": 1767100755000, "volume": 1503.0}
{"price": 0.2072, "timestamp": 1767100763000, "volume": 8231.0}
{"price": 0.2072, "timestamp": 1767100796000, "volume": 7928.0}
{"price": 0.2071, "timestamp": 1767100799000, "volume": 42.0}
{"price": 0.2071, "timestamp": 1767100800000, "volume": 307.0}
{"price": 0.2071, "timestamp": 1767100809000, "volume": 873.0}
{"price": 0.2072, "timestamp": 1767100815000, "volume": 1503.0}
{"price": 0.2071, "timestamp": 1767100836000, "volume": 3905.0}
{"price": 0.2071, "timestamp": 1767100848000, "volume": 35.0}
{"price": 0.207, "timestamp": 1767100857000, "volume": 13845.0}
{"price": 0.207, "timestamp": 1767100861000, "volume": 59.0}
{"price": 0.207, "timestamp": 1767100862000, "volume": 49.0}
{"price": 0.207, "timestamp": 1767100864000, "volume": 2152.0}
{"price": 0.207, "timestamp": 1767100865000, "volume": 1997.0}
{"price": 0.2071, "timestamp": 1767100873000, "volume": 1505.0}
{"price": 0.207, "timestamp": 1767100879000, "volume": 183.0}
{"price": 0.2069, "timestamp": 1767100891000, "volume": 827.0}
{"price": 0.2069, "timestamp": 1767100893000, "volume": 174.0}
{"price": 0.2069, "timestamp": 1767100906000, "volume": 138.0}
{"price": 0.2068, "timestamp": 1767100911000, "volume": 6497.0}
{"price": 0.2068, "timestamp": 1767100914000, "volume": 28467.0}
{"price": 0.2069, "timestamp": 1767100916000, "volume": 97.0}
{"price": 0.2068, "timestamp": 1767100917000, "volume": 58004.0}
{"price": 0.2069, "timestamp": 1767100918000, "volume": 61.0}
{"price": 0.2069, "timestamp": 1767100927000, "volume": 4613.0}
{"price": 0.2069, "timestamp": 1767100932000, "volume": 36.0}
{"price": 0.207, "timestamp": 1767100935000, "volume": 20194.0}
{"price": 0.2069, "timestamp": 1767100957000, "volume": 6.0}
{"price": 0.207, "timestamp": 1767100980000, "volume": 384.0}
{"price": 0.207, "timestamp": 1767100982000, "volume": 3294.0}
{"price": 0.2071, "timestamp": 1767100983000, "volume": 2142.0}
{"price": 0.207, "timestamp": 1767100987000, "volume": 3.0}
{"price": 0.2071, "timestamp": 1767100993000, "volume": 1504.0}
{"price": 0.2071, "timestamp": 1767100996000, "volume": 47809.0}
{"price": 0.2071, "timestamp": 1767101000000, "volume": 403.0}
{"price": 0.2071, "timestamp": 1767101004000, "volume": 1485.0}
{"price": 0.2072, "timestamp": 1767101005000, "volume": 13402.0}
{"price": 0.2072, "timestamp": 1767101010000, "volume": 12065.0}
{"price": 0.2072, "timestamp": 1767101023000, "volume": 241.0}
{"price": 0.2073, "timestamp": 1767101038000, "volume": 269.0}
{"price": 0.2072, "timestamp": 1767101039000, "volume": 5465.0}
{"price": 0.2072, "timestamp": 1767101040000, "volume": 108.0}
{"price": 0.2072, "timestamp": 1767101054000, "volume": 1503.0}
{"price": 0.2071, "timestamp": 1767101055000, "volume": 3641.0}
{"price": 0.2071, "timestamp": 1767101100000, "volume": 79.0}
{"price": 0.2071, "timestamp": 1767101102000, "volume": 46.0}
{"price": 0.2071, "timestamp": 1767101103000, "volume": 2007.0}
{"price": 0.2071, "timestamp": 1767101115000, "volume": 1504.0}
{"price": 0.2071, "timestamp": 1767101116000, "volume": 4214.0}
{"price": 0.2071, "timestamp": 1767101117000, "volume": 3166.0}
{"price": 0.2073, "timestamp": 1767101128000, "volume": 74391.0}
{"price": 0.2074, "timestamp": 1767101134000, "volume": 89332.0}
{"price": 0.2075, "timestamp": 1767101138000, "volume": 19387.0}
{"price": 0.2075, "timestamp": 1767101140000, "volume": 4108.0}
{"price": 0.2074, "timestamp": 1767101143000, "volume": 634.0}
{"price": 0.2073, "timestamp": 1767101154000, "volume": 331.0}
{"price": 0.2073, "timestamp": 1767101160000, "volume": 10930.0}
{"price": 0.2073, "timestamp": 1767101161000, "volume": 656.0}
{"price": 0.2073, "timestamp": 1767101162000, "volume": 173.0}
{"price": 0.2074, "timestamp": 1767101165000, "volume": 2132.0}
{"price": 0.2074, "timestamp": 1767101171000, "volume": 549.0}
{"price": 0.2075, "timestamp": 1767101173000, "volume": 1501.0}
{"price": 0.2074, "timestamp": 1767101175000, "volume": 3117.0}
{"price": 0.2075, "timestamp": 1767101177000, "volume": 112.0}
{"price": 0.2075, "timestamp": 1767101180000, "volume": 360.0}
{"price": 0.2076, "timestamp": 1767101183000, "volume": 408.0}
{"price": 0.2075, "timestamp": 1767101184000, "volume": 51099.0}
{"price": 0.2075, "timestamp": 1767101188000, "volume": 400.0}
{"price": 0.2075, "timestamp": 1767101192000, "volume": 4618.0}
{"price": 0.2074, "timestamp": 1767101194000, "volume": 2408.0}
{"price": 0.2074, "timestamp": 1767101197000, "volume": 16141.0}
{"price": 0.2074, "timestamp": 1767101204000, "volume": 1446.0}
{"price": 0.2074, "timestamp": 1767101209000, "volume": 22097.0}
{"price": 0.2074, "timestamp": 1767101213000, "volume": 2372.0}
{"price": 0.2074, "timestamp": 1767101214000, "volume": 32.0}
{"price": 0.2074, "timestamp": 1767101220000, "volume": 2708.0}
{"price": 0.2075, "timestamp": 1767101221000, "volume": 58.0}
{"price": 0.2074, "timestamp": 1767101223000, "volume": 14238.0}
{"price": 0.2075, "timestamp": 1767101224000, "volume": 28.0}
{"price": 0.2075, "timestamp": 1767101225000, "volume": 172.0}
{"price": 0.2075, "timestamp": 1767101226000, "volume": 28.0}
{"price": 0.2074, "timestamp": 1767101233000, "volume": 5069.0}
{"price": 0.2075, "timestamp": 1767101235000, "volume": 1500.0}
{"price": 0.2074, "timestamp": 1767101238000, "volume": 927.0}
{"price": 0.2074, "timestamp": 1767101240000, "volume": 24436.0}
{"price": 0.2074, "timestamp": 1767101242000, "volume": 80.0}
{"price": 0.2075, "timestamp": 1767101244000, "volume": 241.0}
{"price": 0.2074, "timestamp": 1767101249000, "volume": 4030.0}
{"price": 0.2072, "timestamp": 1767101250000, "volume": 15037.0}
{"price": 0.2072, "timestamp": 1767101251000, "volume": 39923.0}
{"price": 0.2072, "timestamp": 1767101252000, "volume": 3916.0}
{"price": 0.2071, "timestamp": 1767101256000, "volume": 2413.0}
{"price": 0.2071, "timestamp": 1767101262000, "volume": 307.0}
{"price": 0.207, "timestamp": 1767101264000, "volume": 64403.0}
{"price": 0.2071, "timestamp": 1767101280000, "volume": 342.0}
{"price": 0.2071, "timestamp": 1767101283000, "volume": 63.0}
{"price": 0.2071, "timestamp": 1767101287000, "volume": 289.0}
{"price": 0.2072, "timestamp": 1767101294000, "volume": 1503.0}
{"price": 0.2071, "timestamp": 1767101297000, "volume": 651.0}
{"price": 0.207, "timestamp": 1767101307000, "volume": 1579.0}
{"price": 0.2071, "timestamp": 1767101309000, "volume": 28.0}
{"price": 0.207, "timestamp": 1767101315000, "volume": 243.0}
{"price": 0.2071, "timestamp": 1767101326000, "volume": 23584.0}
{"price": 0.2072, "timestamp": 1767101342000, "volume": 2194.0}
{"price": 0.2071, "timestamp": 1767101349000, "volume": 2799.0}
{"price": 0.207, "timestamp": 1767101351000, "volume": 198.0}
{"price": 0.2071, "timestamp": 1767101354000, "volume": 1503.0}
{"price": 0.207, "timestamp": 1767101356000, "volume": 2414.0}
{"price": 0.207, "timestamp": 1767101366000, "volume": 223.0}
{"price": 0.207, "timestamp": 1767101371000, "volume": 5571.0}
{"price": 0.207, "timestamp": 1767101379000, "volume": 155.0}
{"price": 0.207, "timestamp": 1767101386000, "volume": 15695.0}
{"price": 0.207, "timestamp": 1767101389000, "volume": 32.0}
{"price": 0.2071, "timestamp": 1767101396000, "volume": 289.0}
{"price": 0.207, "timestamp": 1767101415000, "volume": 8579.0}
{"price": 0.2071, "timestamp": 1767101416000, "volume": 1362.0}
{"price": 0.207, "timestamp": 1767101417000, "volume": 724.0}
{"price": 0.207, "timestamp": 1767101422000, "volume": 595.0}
{"price": 0.2071, "timestamp": 1767101433000, "volume": 1258.0}
{"price": 0.2071, "timestamp": 1767101438000, "volume": 1873.0}
{"price": 0.2071, "timestamp": 1767101455000, "volume": 2771.0}
{"price": 0.2071, "timestamp": 1767101458000, "volume": 983.0}
{"price": 0.207, "timestamp": 1767101460000, "volume": 61428.0}
{"price": 0.207, "timestamp": 1767101461000, "volume": 27238.0}
{"price": 0.2069, "timestamp": 1767101462000, "volume": 120.0}
{"price": 0.207, "timestamp": 1767101473000, "volume": 241.0}
{"price": 0.207, "timestamp": 1767101474000, "volume": 1504.0}
{"price": 0.207, "timestamp": 1767101478000, "volume": 82547.0}
{"price": 0.2069, "timestamp": 1767101485000, "volume": 16959.0}
{"price": 0.2068, "timestamp": 1767101500000, "volume": 21.0}
{"price": 0.2069, "timestamp": 1767101504000, "volume": 4411.0}
{"price": 0.2069, "timestamp": 1767101513000, "volume": 91.0}
{"price": 0.2069, "timestamp": 1767101514000, "volume": 376.0}
{"price": 0.2068, "timestamp": 1767101515000, "volume": 36882.0}
{"price": 0.2068, "timestamp": 1767101517000, "volume": 8301.0}
{"price": 0.2067, "timestamp": 1767101520000, "volume": 4.0}
{"price": 0.2067, "timestamp": 1767101521000, "volume": 647.0}
{"price": 0.2067, "timestamp": 1767101526000, "volume": 96.0}
{"price": 0.2066, "timestamp": 1767101528000, "volume": 5137.0}
{"price": 0.2066, "timestamp": 1767101530000, "volume": 484.0}
{"price": 0.2067, "timestamp": 1767101534000, "volume": 1506.0}
{"price": 0.2067, "timestamp": 1767101535000, "volume": 7410.0}
{"price": 0.2067, "timestamp": 1767101538000, "volume": 34998.0}
{"price": 0.2067, "timestamp": 1767101539000, "volume": 50000.0}
{"price": 0.2067, "timestamp": 1767101544000, "volume": 26.0}
{"price": 0.2067, "timestamp": 1767101551000, "volume": 789.0}
{"price": 0.2066, "timestamp": 1767101556000, "volume": 579.0}
{"price": 0.2066, "timestamp": 1767101562000, "volume": 6802.0}
{"price": 0.2066, "timestamp": 1767101580000, "volume": 192.0}
{"price": 0.2066, "timestamp": 1767101582000, "volume": 61.0}
{"price": 0.2066, "timestamp": 1767101586000, "volume": 13910.0}
{"price": 0.2066, "timestamp": 1767101594000, "volume": 1787.0}
{"price": 0.2065, "timestamp": 1767101595000, "volume": 42119.0}
{"price": 0.2065, "timestamp": 1767101598000, "volume": 39337.0}
{"price": 0.2065, "timestamp": 1767101600000, "volume": 3648.0}
{"price": 0.2065, "timestamp": 1767101605000, "volume": 1386.0}
{"price": 0.2065, "timestamp": 1767101609000, "volume": 4807.0}
{"price": 0.2065, "timestamp": 1767101619000, "volume": 175.0}
{"price": 0.2065, "timestamp": 1767101623000, "volume": 4294.0}
{"price": 0.2064, "timestamp": 1767101632000, "volume": 968.0}
{"price": 0.2064, "timestamp": 1767101634000, "volume": 30532.0}
{"price": 0.2063, "timestamp": 1767101638000, "volume": 9707.0}
{"price": 0.2064, "timestamp": 1767101640000, "volume": 6266.0}
{"price": 0.2064, "timestamp": 1767101642000, "volume": 21646.0}
{"price": 0.2064, "timestamp": 1767101644000, "volume": 2500.0}
{"price": 0.2064, "timestamp": 1767101647000, "volume": 2.0}
{"price": 0.2065, "timestamp": 1767101653000, "volume": 1508.0}
{"price": 0.2064, "timestamp": 1767101663000, "volume": 456.0}
{"price": 0.2063, "timestamp": 1767101667000, "volume": 8130.0}
{"price": 0.2063, "timestamp": 1767101668000, "volume": 12100.0}
{"price": 0.2063, "timestamp": 1767101669000, "volume": 12404.0}
{"price": 0.2063, "timestamp": 1767101670000, "volume": 12146.0}
{"price": 0.2064, "timestamp": 1767101673000, "volume": 3312.0}
{"price": 0.2063, "timestamp": 1767101678000, "volume": 1440.0}
{"price": 0.2063, "timestamp": 1767101688000, "volume": 90.0}
{"price": 0.2063, "timestamp": 1767101689000, "volume": 61096.0}
{"price": 0.2064, "timestamp": 1767101698000, "volume": 2908.0}
{"price": 0.2065, "timestamp": 1767101701000, "volume": 32196.0}
{"price": 0.2065, "timestamp": 1767101703000, "volume": 83.0}
{"price": 0.2065, "timestamp": 1767101705000, "volume": 1055.0}
{"price": 0.2065, "timestamp": 1767101710000, "volume": 3662.0}
{"price": 0.2065, "timestamp": 1767101715000, "volume": 1507.0}
{"price": 0.2065, "timestamp": 1767101717000, "volume": 1813.0}
{"price": 0.2066, "timestamp": 1767101719000, "volume": 2785.0}
{"price": 0.2066, "timestamp": 1767101727000, "volume": 22097.0}
{"price": 0.2064, "timestamp": 1767101729000, "volume": 4100.0}
{"price": 0.2064, "timestamp": 1767101730000, "volume": 32156.0}
{"price": 0.2065, "timestamp": 1767101732000, "volume": 3519.0}
{"price": 0.2066, "timestamp": 1767101735000, "volume": 34372.0}
{"price": 0.2066, "timestamp": 1767101741000, "volume": 3694.0}
{"price": 0.2066, "timestamp": 1767101743000, "volume": 2681.0}
{"price": 0.2065, "timestamp": 1767101745000, "volume": 43.0}
{"price": 0.2065, "timestamp": 1767101749000, "volume": 2258.0}
{"price": 0.2066, "timestamp": 1767101752000, "volume": 4624.0}
{"price": 0.2065, "timestamp": 1767101758000, "volume": 44249.0}
{"price": 0.2067, "timestamp": 1767101761000, "volume": 200000.0}
{"price": 0.2065, "timestamp": 1767101762000, "volume": 100126.0}
{"price": 0.2067, "timestamp": 1767101763000, "volume": 104910.0}
{"price": 0.2067, "timestamp": 1767101764000, "volume": 2481.0}
{"price": 0.2067, "timestamp": 1767101773000, "volume": 1507.0}
{"price": 0.2066, "timestamp": 1767101780000, "volume": 171.0}
{"price": 0.2065, "timestamp": 1767101786000, "volume": 2500.0}
{"price": 0.2065, "timestamp": 1767101789000, "volume": 85.0}
{"price": 0.2065, "timestamp": 1767101790000, "volume": 544.0}
{"price": 0.2066, "timestamp": 1767101796000, "volume": 363.0}
{"price": 0.2066, "timestamp": 1767101822000, "volume": 67.0}
{"price": 0.2067, "timestamp": 1767101823000, "volume": 40295.0}
{"price": 0.2068, "timestamp": 1767101836000, "volume": 1507.0}
{"price": 0.2068, "timestamp": 1767101853000, "volume": 7225.0}
{"price": 0.2068, "timestamp": 1767101862000, "volume": 9794.0}
{"price": 0.2067, "timestamp": 1767101866000, "volume": 56981.0}
{"price": 0.2067, "timestamp": 1767101879000, "volume": 4624.0}
{"price": 0.2067, "timestamp": 1767101895000, "volume": 1180.0}
{"price": 0.2068, "timestamp": 1767101900000, "volume": 1507.0}
{"price": 0.2068, "timestamp": 1767101920000, "volume": 513.0}
{"price": 0.2068, "timestamp": 1767101921000, "volume": 1213.0}
{"price": 0.2068, "timestamp": 1767101922000, "volume": 10687.0}
{"price": 0.2067, "timestamp": 1767101927000, "volume": 560.0}
{"price": 0.2068, "timestamp": 1767101946000, "volume": 45608.0}
{"price": 0.2069, "timestamp": 1767101948000, "volume": 1506.0}
{"price": 0.2068, "timestamp": 1767101956000, "volume": 139.0}
{"price": 0.2068, "timestamp": 1767101959000, "volume": 550.0}
{"price": 0.2069, "timestamp": 1767101971000, "volume": 30.0}
{"price": 0.2068, "timestamp": 1767101981000, "volume": 1915.0}
{"price": 0.2068, "timestamp": 1767101987000, "volume": 76.0}
{"price": 0.2069, "timestamp": 1767102004000, "volume": 9629.0}
{"price": 0.2069, "timestamp": 1767102014000, "volume": 1505.0}
{"price": 0.2069, "timestamp": 1767102016000, "volume": 177.0}
{"price": 0.2068, "timestamp": 1767102018000, "volume": 47.0}
{"price": 0.2068, "timestamp": 1767102026000, "volume": 67.0}
{"price": 0.2068, "timestamp": 1767102028000, "volume": 30.0}
{"price": 0.2067, "timestamp": 1767102062000, "volume": 52.0}
{"price": 0.2068, "timestamp": 1767102075000, "volume": 2288.0}
{"price": 0.2068, "timestamp": 1767102084000, "volume": 850.0}
{"price": 0.2067, "timestamp": 1767102088000, "volume": 1934.0}
{"price": 0.2068, "timestamp": 1767102090000, "volume": 3984.0}
{"price": 0.207, "timestamp": 1767102099000, "volume": 139766.0}
{"price": 0.207, "timestamp": 1767102103000, "volume": 4375.0}
{"price": 0.207, "timestamp": 1767102108000, "volume": 8438.0}
{"price": 0.207, "timestamp": 1767102115000, "volume": 26.0}
{"price": 0.207, "timestamp": 1767102119000, "volume": 9221.0}
{"price": 0.2071, "timestamp": 1767102120000, "volume": 13287.0}
{"price": 0.2071, "timestamp": 1767102122000, "volume": 49.0}
{"price": 0.2071, "timestamp": 1767102131000, "volume": 52540.0}
{"price": 0.2071, "timestamp": 1767102132000, "volume": 3707.0}
{"price": 0.2071, "timestamp": 1767102133000, "volume": 1503.0}
{"price": 0.2072, "timestamp": 1767102137000, "volume": 29131.0}
{"price": 0.2071, "timestamp": 1767102139000, "volume": 1200.0}
{"price": 0.2072, "timestamp": 1767102154000, "volume": 15205.0}
{"price": 0.2072, "timestamp": 1767102159000, "volume": 1930.0}
{"price": 0.2073, "timestamp": 1767102161000, "volume": 445.0}
{"price": 0.2073, "timestamp": 1767102166000, "volume": 12890.0}
{"price": 0.2073, "timestamp": 1767102176000, "volume": 8184.0}
{"price": 0.2072, "timestamp": 1767102183000, "volume": 15391.0}
{"price": 0.2071, "timestamp": 1767102188000, "volume": 7963.0}
{"price": 0.2071, "timestamp": 1767102190000, "volume": 25945.0}
{"price": 0.2071, "timestamp": 1767102195000, "volume": 595.0}
{"price": 0.2071, "timestamp": 1767102200000, "volume": 82891.0}
{"price": 0.207, "timestamp": 1767102201000, "volume": 2863.0}
{"price": 0.2069, "timestamp": 1767102218000, "volume": 13690.0}
{"price": 0.2069, "timestamp": 1767102223000, "volume": 6653.0}
{"price": 0.207, "timestamp": 1767102224000, "volume": 1502.0}
{"price": 0.2069, "timestamp": 1767102225000, "volume": 6649.0}
{"price": 0.207, "timestamp": 1767102226000, "volume": 7470.0}
{"price": 0.2069, "timestamp": 1767102243000, "volume": 135.0}
{"price": 0.207, "timestamp": 1767102244000, "volume": 28.0}
{"price": 0.207, "timestamp": 1767102266000, "volume": 55655.0}
{"price": 0.207, "timestamp": 1767102269000, "volume": 1504.0}
{"price": 0.2069, "timestamp": 1767102278000, "volume": 56.0}
{"price": 0.207, "timestamp": 1767102282000, "volume": 1273.0}
{"price": 0.207, "timestamp": 1767102289000, "volume": 817.0}
{"price": 0.207, "timestamp": 1767102304000, "volume": 9794.0}
{"price": 0.2071, "timestamp": 1767102314000, "volume": 19482.0}
{"price": 0.2072, "timestamp": 1767102334000, "volume": 1503.0}
{"price": 0.2072, "timestamp": 1767102340000, "volume": 689.0}
{"price": 0.2073, "timestamp": 1767102347000, "volume": 13116.0}
{"price": 0.2072, "timestamp": 1767102353000, "volume": 5069.0}
{"price": 0.2071, "timestamp": 1767102389000, "volume": 49280.0}
{"price": 0.2071, "timestamp": 1767102391000, "volume": 30.0}
{"price": 0.2071, "timestamp": 1767102396000, "volume": 1503.0}
{"price": 0.207, "timestamp": 1767102412000, "volume": 2852.0}
{"price": 0.207, "timestamp": 1767102419000, "volume": 2109.0}
{"price": 0.207, "timestamp": 1767102424000, "volume": 2887.0}
{"price": 0.2069, "timestamp": 1767102431000, "volume": 18582.0}
{"price": 0.2069, "timestamp": 1767102434000, "volume": 634.0}
{"price": 0.2069, "timestamp": 1767102435000, "volume": 67.0}
{"price": 0.2069, "timestamp": 1767102451000, "volume": 11628.0}
{"price": 0.207, "timestamp": 1767102455000, "volume": 3383.0}
{"price": 0.2069, "timestamp": 1767102458000, "volume": 142.0}
{"price": 0.207, "timestamp": 1767102459000, "volume": 1363.0}
{"price": 0.207, "timestamp": 1767102473000, "volume": 3682.0}
{"price": 0.207, "timestamp": 1767102496000, "volume": 10471.0}
{"price": 0.207, "timestamp": 1767102502000, "volume": 1999.0}
{"price": 0.207, "timestamp": 1767102508000, "volume": 142.0}
{"price": 0.2071, "timestamp": 1767102509000, "volume": 1363.0}
{"price": 0.2071, "timestamp": 1767102535000, "volume": 13.0}
{"price": 0.2071, "timestamp": 1767102536000, "volume": 94250.0}
{"price": 0.2071, "timestamp": 1767102540000, "volume": 264.0}
{"price": 0.2072, "timestamp": 1767102554000, "volume": 241.0}
{"price": 0.2072, "timestamp": 1767102561000, "volume": 3.0}
{"price": 0.2072, "timestamp": 1767102562000, "volume": 16037.0}
{"price": 0.2072, "timestamp": 1767102571000, "volume": 11532.0}
{"price": 0.2072, "timestamp": 1767102574000, "volume": 24.0}
{"price": 0.2072, "timestamp": 1767102576000, "volume": 5910.0}
{"price": 0.2072, "timestamp": 1767102578000, "volume": 241.0}
{"price": 0.2071, "timestamp": 1767102580000, "volume": 1321.0}
{"price": 0.2072, "timestamp": 1767102581000, "volume": 26.0}
{"price": 0.2072, "timestamp": 1767102583000, "volume": 5435.0}
{"price": 0.2073, "timestamp": 1767102586000, "volume": 2.0}
{"price": 0.2072, "timestamp": 1767102596000, "volume": 1777.0}
{"price": 0.2072, "timestamp": 1767102600000, "volume": 1000.0}
{"price": 0.2072, "timestamp": 1767102606000, "volume": 2.0}
{"price": 0.2072, "timestamp": 1767102608000, "volume": 4018.0}
{"price": 0.2071, "timestamp": 1767102615000, "volume": 4763.0}
{"price": 0.2071, "timestamp": 1767102624000, "volume": 21.0}
{"price": 0.2071, "timestamp": 1767102625000, "volume": 36475.0}
{"price": 0.2071, "timestamp": 1767102628000, "volume": 500.0}
{"price": 0.2072, "timestamp": 1767102630000, "volume": 1056.0}
{"price": 0.2071, "timestamp": 1767102636000, "volume": 142.0}
{"price": 0.2072, "timestamp": 1767102637000, "volume": 1361.0}
{"price": 0.2072, "timestamp": 1767102638000, "volume": 19.0}
{"price": 0.2071, "timestamp": 1767102639000, "volume": 419.0}
{"price": 0.2071, "timestamp": 1767102661000, "volume": 1657.0}
{"price": 0.2071, "timestamp": 1767102665000, "volume": 1149.0}
{"price": 0.2071, "timestamp": 1767102667000, "volume": 152.0}
{"price": 0.2071, "timestamp": 1767102677000, "volume": 1046.0}
{"price": 0.2071, "timestamp": 1767102679000, "volume": 2414.0}
{"price": 0.2071, "timestamp": 1767102682000, "volume": 13396.0}
{"price": 0.2071, "timestamp": 1767102686000, "volume": 8051.0}
{"price": 0.2071, "timestamp": 1767102694000, "volume": 1655.0}
{"price": 0.2071, "timestamp": 1767102696000, "volume": 1019.0}
{"price": 0.2072, "timestamp": 1767102697000, "volume": 1501.0}
{"price": 0.2071, "timestamp": 1767102701000, "volume": 24.0}
{"price": 0.2071, "timestamp": 1767102718000, "volume": 6811.0}
{"price": 0.2071, "timestamp": 1767102720000, "volume": 6427.0}
{"price": 0.2071, "timestamp": 1767102728000, "volume": 1254.0}
{"price": 0.2071, "timestamp": 1767102756000, "volume": 1502.0}
{"price": 0.207, "timestamp": 1767102787000, "volume": 2817.0}
{"price": 0.207, "timestamp": 1767102794000, "volume": 53.0}
{"price": 0.207, "timestamp": 1767102814000, "volume": 1504.0}
{"price": 0.207, "timestamp": 1767102820000, "volume": 212199.0}
{"price": 0.207, "timestamp": 1767102851000, "volume": 3695.0}
{"price": 0.207, "timestamp": 1767102871000, "volume": 37764.0}
{"price": 0.2069, "timestamp": 1767102874000, "volume": 255902.0}
{"price": 0.207, "timestamp": 1767102875000, "volume": 1405.0}
{"price": 0.2071, "timestamp": 1767102879000, "volume": 573.0}
{"price": 0.2071, "timestamp": 1767102889000, "volume": 1000.0}
{"price": 0.207, "timestamp": 1767102890000, "volume": 2980.0}
{"price": 0.2071, "timestamp": 1767102903000, "volume": 61882.0}
{"price": 0.2071, "timestamp": 1767102904000, "volume": 14836.0}
{"price": 0.2071, "timestamp": 1767102915000, "volume": 383.0}
{"price": 0.2071, "timestamp": 1767102923000, "volume": 2414.0}
{"price": 0.2071, "timestamp": 1767102934000, "volume": 1502.0}
{"price": 0.207, "timestamp": 1767102955000, "volume": 54059.0}
{"price": 0.2069, "timestamp": 1767102973000, "volume": 55591.0}
{"price": 0.2069, "timestamp": 1767102975000, "volume": 17103.0}
{"price": 0.207, "timestamp": 1767102987000, "volume": 6861.0}
{"price": 0.2071, "timestamp": 1767102993000, "volume": 48.0}
{"price": 0.2071, "timestamp": 1767102994000, "volume": 41002.0}
{"price": 0.2071, "timestamp": 1767102995000, "volume": 55734.0}
{"price": 0.2072, "timestamp": 1767102996000, "volume": 1362.0}
{"price": 0.2071, "timestamp": 1767103000000, "volume": 6853.0}
{"price": 0.2071, "timestamp": 1767103020000, "volume": 5624.0}
{"price": 0.2071, "timestamp": 1767103021000, "volume": 235.0}
{"price": 0.207, "timestamp": 1767103023000, "volume": 135.0}
{"price": 0.2071, "timestamp": 1767103025000, "volume": 583.0}
{"price": 0.2071, "timestamp": 1767103044000, "volume": 2500.0}
{"price": 0.2072, "timestamp": 1767103047000, "volume": 3861.0}
{"price": 0.2072, "timestamp": 1767103053000, "volume": 1501.0}
{"price": 0.2072, "timestamp": 1767103060000, "volume": 41.0}
{"price": 0.2072, "timestamp": 1767103086000, "volume": 8863.0}
{"price": 0.2071, "timestamp": 1767103095000, "volume": 12978.0}
{"price": 0.2071, "timestamp": 1767103096000, "volume": 10778.0}
{"price": 0.2071, "timestamp": 1767103103000, "volume": 1434.0}
{"price": 0.2071, "timestamp": 1767103114000, "volume": 1502.0}
{"price": 0.207, "timestamp": 1767103121000, "volume": 2221.0}
{"price": 0.2069, "timestamp": 1767103155000, "volume": 628.0}
{"price": 0.207, "timestamp": 1767103164000, "volume": 73666.0}
{"price": 0.207, "timestamp": 1767103175000, "volume": 1504.0}
{"price": 0.2069, "timestamp": 1767103190000, "volume": 2181.0}
{"price": 0.2069, "timestamp": 1767103192000, "volume": 2101.0}
{"price": 0.2067, "timestamp": 1767103202000, "volume": 15706.0}
{"price": 0.2067, "timestamp": 1767103205000, "volume": 2364.0}
{"price": 0.2068, "timestamp": 1767103207000, "volume": 466.0}
{"price": 0.2067, "timestamp": 1767103208000, "volume": 44577.0}
{"price": 0.2067, "timestamp": 1767103209000, "volume": 111.0}
{"price": 0.2067, "timestamp": 1767103210000, "volume": 13282.0}
{"price": 0.2067, "timestamp": 1767103220000, "volume": 323.0}
{"price": 0.2067, "timestamp": 1767103222000, "volume": 197.0}
{"price": 0.2067, "timestamp": 1767103223000, "volume": 33.0}
{"price": 0.2067, "timestamp": 1767103228000, "volume": 4.0}
{"price": 0.2068, "timestamp": 1767103234000, "volume": 1506.0}
{"price": 0.2067, "timestamp": 1767103236000, "volume": 3762.0}
{"price": 0.2066, "timestamp": 1767103244000, "volume": 16596.0}
{"price": 0.2067, "timestamp": 1767103257000, "volume": 340.0}
{"price": 0.2066, "timestamp": 1767103258000, "volume": 368.0}
{"price": 0.2067, "timestamp": 1767103262000, "volume": 57.0}
{"price": 0.2066, "timestamp": 1767103263000, "volume": 50.0}
{"price": 0.2068, "timestamp": 1767103265000, "volume": 4422.0}
{"price": 0.2068, "timestamp": 1767103279000, "volume": 2417.0}
{"price": 0.2068, "timestamp": 1767103295000, "volume": 1504.0}
{"price": 0.2063, "timestamp": 1767103299000, "volume": 622069.0}
{"price": 0.2064, "timestamp": 1767103300000, "volume": 61.0}
{"price": 0.2063, "timestamp": 1767103302000, "volume": 4954.0}
{"price": 0.2062, "timestamp": 1767103303000, "volume": 61927.0}
{"price": 0.2062, "timestamp": 1767103316000, "volume": 1939.0}
{"price": 0.2062, "timestamp": 1767103319000, "volume": 80121.0}
{"price": 0.2062, "timestamp": 1767103323000, "volume": 60507.0}
{"price": 0.2062, "timestamp": 1767103324000, "volume": 20.0}
{"price": 0.2062, "timestamp": 1767103325000, "volume": 78.0}
{"price": 0.2064, "timestamp": 1767103327000, "volume": 78752.0}
{"price": 0.2063, "timestamp": 1767103331000, "volume": 16.0}
{"price": 0.2063, "timestamp": 1767103334000, "volume": 4.0}
{"price": 0.2063, "timestamp": 1767103336000, "volume": 28788.0}
{"price": 0.2062, "timestamp": 1767103344000, "volume": 2760.0}
{"price": 0.2062, "timestamp": 1767103345000, "volume": 4.0}
{"price": 0.206, "timestamp": 1767103348000, "volume": 46946.0}
{"price": 0.2058, "timestamp": 1767103349000, "volume": 295831.0}
{"price": 0.2057, "timestamp": 1767103350000, "volume": 8207.0}
{"price": 0.2055, "timestamp": 1767103351000, "volume": 171941.0}
{"price": 0.2055, "timestamp": 1767103352000, "volume": 2919.0}
{"price": 0.2055, "timestamp": 1767103353000, "volume": 4244.0}
{"price": 0.2056, "timestamp": 1767103354000, "volume": 11.0}
{"price": 0.2055, "timestamp": 1767103355000, "volume": 34001.0}
{"price": 0.2056, "timestamp": 1767103356000, "volume": 7068.0}
{"price": 0.2055, "timestamp": 1767103357000, "volume": 18819.0}
{"price": 0.2054, "timestamp": 1767103358000, "volume": 4843.0}
{"price": 0.2055, "timestamp": 1767103360000, "volume": 7093.0}
{"price": 0.2055, "timestamp": 1767103361000, "volume": 4245.0}
{"price": 0.2055, "timestamp": 1767103362000, "volume": 451.0}
{"price": 0.2055, "timestamp": 1767103368000, "volume": 3534.0}
{"price": 0.2054, "timestamp": 1767103369000, "volume": 65774.0}
{"price": 0.2054, "timestamp": 1767103371000, "volume": 10448.0}
{"price": 0.2055, "timestamp": 1767103374000, "volume": 32034.0}
{"price": 0.2055, "timestamp": 1767103377000, "volume": 18058.0}
{"price": 0.2056, "timestamp": 1767103379000, "volume": 15472.0}
{"price": 0.2056, "timestamp": 1767103380000, "volume": 19290.0}
{"price": 0.2057, "timestamp": 1767103382000, "volume": 9175.0}
{"price": 0.2058, "timestamp": 1767103383000, "volume": 433.0}
{"price": 0.2058, "timestamp": 1767103384000, "volume": 1504.0}
{"price": 0.2057, "timestamp": 1767103385000, "volume": 5005.0}
{"price": 0.2057, "timestamp": 1767103387000, "volume": 5.0}
{"price": 0.2057, "timestamp": 1767103389000, "volume": 3.0}
{"price": 0.2057, "timestamp": 1767103391000, "volume": 825.0}
{"price": 0.2057, "timestamp": 1767103393000, "volume": 2662.0}
{"price": 0.2051, "timestamp": 1767103397000, "volume": 487293.0}
{"price": 0.2051, "timestamp": 1767103398000, "volume": 7626.0}
{"price": 0.2051, "timestamp": 1767103399000, "volume": 15151.0}
{"price": 0.2051, "timestamp": 1767103400000, "volume": 3600.0}
{"price": 0.2051, "timestamp": 1767103401000, "volume": 14842.0}
{"price": 0.2051, "timestamp": 1767103402000, "volume": 25237.0}
{"price": 0.2051, "timestamp": 1767103403000, "volume": 19151.0}
{"price": 0.2052, "timestamp": 1767103404000, "volume": 44960.0}
{"price": 0.2051, "timestamp": 1767103405000, "volume": 1170.0}
{"price": 0.205, "timestamp": 1767103407000, "volume": 65012.0}
{"price": 0.2046, "timestamp": 1767103408000, "volume": 301546.0}
{"price": 0.2047, "timestamp": 1767103409000, "volume": 237116.0}
{"price": 0.2048, "timestamp": 1767103410000, "volume": 28980.0}
{"price": 0.2049, "timestamp": 1767103411000, "volume": 9672.0}
{"price": 0.2049, "timestamp": 1767103412000, "volume": 94294.0}
{"price": 0.205, "timestamp": 1767103413000, "volume": 62685.0}
{"price": 0.205, "timestamp": 1767103414000, "volume": 10928.0}
{"price": 0.2049, "timestamp": 1767103416000, "volume": 3917.0}
{"price": 0.2045, "timestamp": 1767103417000, "volume": 314783.0}
{"price": 0.2046, "timestamp": 1767103418000, "volume": 35257.0}
{"price": 0.2046, "timestamp": 1767103420000, "volume": 16044.0}
{"price": 0.2047, "timestamp": 1767103422000, "volume": 17707.0}
{"price": 0.2048, "timestamp": 1767103423000, "volume": 18859.0}
{"price": 0.2047, "timestamp": 1767103424000, "volume": 3276.0}
{"price": 0.2046, "timestamp": 1767103425000, "volume": 25587.0}
{"price": 0.2046, "timestamp": 1767103426000, "volume": 226.0}
{"price": 0.2046, "timestamp": 1767103427000, "volume": 35015.0}
{"price": 0.2046, "timestamp": 1767103428000, "volume": 143.0}
{"price": 0.2046, "timestamp": 1767103430000, "volume": 2856.0}
{"price": 0.2046, "timestamp": 1767103431000, "volume": 41092.0}
{"price": 0.2047, "timestamp": 1767103434000, "volume": 410.0}
{"price": 0.2046, "timestamp": 1767103436000, "volume": 8135.0}
{"price": 0.2046, "timestamp": 1767103439000, "volume": 4887.0}
{"price": 0.2046, "timestamp": 1767103440000, "volume": 8817.0}
{"price": 0.2048, "timestamp": 1767103442000, "volume": 94604.0}
{"price": 0.2047, "timestamp": 1767103443000, "volume": 1616.0}
{"price": 0.2047, "timestamp": 1767103445000, "volume": 99.0}
{"price": 0.2047, "timestamp": 1767103446000, "volume": 2097.0}
{"price": 0.2048, "timestamp": 1767103447000, "volume": 17391.0}
{"price": 0.2049, "timestamp": 1767103448000, "volume": 724.0}
{"price": 0.2049, "timestamp": 1767103449000, "volume": 366.0}
{"price": 0.2049, "timestamp": 1767103450000, "volume": 17922.0}
{"price": 0.2052, "timestamp": 1767103451000, "volume": 100715.0}
{"price": 0.2051, "timestamp": 1767103452000, "volume": 20540.0}
{"price": 0.2051, "timestamp": 1767103453000, "volume": 140.0}
{"price": 0.2049, "timestamp": 1767103455000, "volume": 16286.0}
{"price": 0.205, "timestamp": 1767103457000, "volume": 5813.0}
{"price": 0.205, "timestamp": 1767103459000, "volume": 244.0}
{"price": 0.2051, "timestamp": 1767103461000, "volume": 22491.0}
{"price": 0.205, "timestamp": 1767103463000, "volume": 4875.0}
{"price": 0.205, "timestamp": 1767103464000, "volume": 17934.0}
{"price": 0.2051, "timestamp": 1767103465000, "volume": 665.0}
{"price": 0.2051, "timestamp": 1767103466000, "volume": 32660.0}
{"price": 0.2051, "timestamp": 1767103467000, "volume": 133.0}
{"price": 0.2051, "timestamp": 1767103469000, "volume": 40246.0}
{"price": 0.2052, "timestamp": 1767103472000, "volume": 1937.0}
{"price": 0.2052, "timestamp": 1767103474000, "volume": 2488.0}
{"price": 0.2052, "timestamp": 1767103475000, "volume": 730.0}
{"price": 0.2052, "timestamp": 1767103477000, "volume": 244.0}
{"price": 0.2052, "timestamp": 1767103478000, "volume": 13950.0}
{"price": 0.2053, "timestamp": 1767103479000, "volume": 1048.0}
{"price": 0.2052, "timestamp": 1767103480000, "volume": 6.0}
{"price": 0.205, "timestamp": 1767103481000, "volume": 14180.0}
{"price": 0.2051, "timestamp": 1767103482000, "volume": 25138.0}
{"price": 0.2051, "timestamp": 1767103483000, "volume": 517.0}
{"price": 0.2051, "timestamp": 1767103485000, "volume": 3478.0}
{"price": 0.2051, "timestamp": 1767103488000, "volume": 7354.0}
{"price": 0.2051, "timestamp": 1767103489000, "volume": 10951.0}
{"price": 0.205, "timestamp": 1767103494000, "volume": 7629.0}
{"price": 0.205, "timestamp": 1767103498000, "volume": 11428.0}
{"price": 0.205, "timestamp": 1767103500000, "volume": 10.0}
{"price": 0.205, "timestamp": 1767103501000, "volume": 6397.0}
{"price": 0.205, "timestamp": 1767103503000, "volume": 534.0}
{"price": 0.205, "timestamp": 1767103505000, "volume": 1336.0}
{"price": 0.2051, "timestamp": 1767103506000, "volume": 124.0}
{"price": 0.2052, "timestamp": 1767103508000, "volume": 101992.0}
{"price": 0.2052, "timestamp": 1767103509000, "volume": 43.0}
{"price": 0.2052, "timestamp": 1767103511000, "volume": 1728.0}
{"price": 0.2052, "timestamp": 1767103512000, "volume": 11484.0}
{"price": 0.2051, "timestamp": 1767103517000, "volume": 66.0}
{"price": 0.2053, "timestamp": 1767103519000, "volume": 3238.0}
{"price": 0.2053, "timestamp": 1767103522000, "volume": 2309.0}
{"price": 0.2052, "timestamp": 1767103523000, "volume": 248028.0}
{"price": 0.2054, "timestamp": 1767103526000, "volume": 99951.0}
{"price": 0.2053, "timestamp": 1767103528000, "volume": 62.0}
{"price": 0.2052, "timestamp": 1767103529000, "volume": 57461.0}
{"price": 0.2053, "timestamp": 1767103534000, "volume": 1515.0}
{"price": 0.2053, "timestamp": 1767103535000, "volume": 48.0}
{"price": 0.2052, "timestamp": 1767103536000, "volume": 576.0}
{"price": 0.2053, "timestamp": 1767103542000, "volume": 5599.0}
{"price": 0.2053, "timestamp": 1767103545000, "volume": 38598.0}
{"price": 0.2054, "timestamp": 1767103546000, "volume": 222.0}
{"price": 0.2054, "timestamp": 1767103549000, "volume": 6424.0}
{"price": 0.2053, "timestamp": 1767103552000, "volume": 786.0}
{"price": 0.2054, "timestamp": 1767103556000, "volume": 50000.0}
{"price": 0.2054, "timestamp": 1767103558000, "volume": 154.0}
{"price": 0.2053, "timestamp": 1767103563000, "volume": 554.0}
{"price": 0.2054, "timestamp": 1767103564000, "volume": 500.0}
{"price": 0.2054, "timestamp": 1767103565000, "volume": 112.0}
{"price": 0.2053, "timestamp": 1767103567000, "volume": 17892.0}
{"price": 0.2053, "timestamp": 1767103576000, "volume": 12276.0}
{"price": 0.2053, "timestamp": 1767103577000, "volume": 974.0}
{"price": 0.2053, "timestamp": 1767103580000, "volume": 816.0}
{"price": 0.2053, "timestamp": 1767103583000, "volume": 1010.0}
{"price": 0.2052, "timestamp": 1767103588000, "volume": 195.0}
{"price": 0.2053, "timestamp": 1767103589000, "volume": 688.0}
{"price": 0.2054, "timestamp": 1767103595000, "volume": 1516.0}
{"price": 0.2054, "timestamp": 1767103596000, "volume": 4740.0}
{"price": 0.2055, "timestamp": 1767103599000, "volume": 3745.0}
{"price": 0.2055, "timestamp": 1767103601000, "volume": 135.0}
{"price": 0.2055, "timestamp": 1767103602000, "volume": 243.0}
{"price": 0.2055, "timestamp": 1767103607000, "volume": 500.0}
{"price": 0.2054, "timestamp": 1767103613000, "volume": 8249.0}
{"price": 0.2053, "timestamp": 1767103621000, "volume": 3181.0}
{"price": 0.2053, "timestamp": 1767103623000, "volume": 7186.0}
{"price": 0.2052, "timestamp": 1767103629000, "volume": 972.0}
{"price": 0.2053, "timestamp": 1767103633000, "volume": 974.0}
{"price": 0.2052, "timestamp": 1767103635000, "volume": 90.0}
{"price": 0.2053, "timestamp": 1767103639000, "volume": 3150.0}
{"price": 0.2053, "timestamp": 1767103641000, "volume": 103790.0}
{"price": 0.2052, "timestamp": 1767103642000, "volume": 4807.0}
{"price": 0.2051, "timestamp": 1767103648000, "volume": 10029.0}
{"price": 0.2051, "timestamp": 1767103655000, "volume": 7730.0}
{"price": 0.2051, "timestamp": 1767103656000, "volume": 29.0}
{"price": 0.2052, "timestamp": 1767103661000, "volume": 10073.0}
{"price": 0.2052, "timestamp": 1767103663000, "volume": 12603.0}
{"price": 0.2053, "timestamp": 1767103671000, "volume": 22759.0}
{"price": 0.2054, "timestamp": 1767103674000, "volume": 185.0}
{"price": 0.2054, "timestamp": 1767103678000, "volume": 13994.0}
{"price": 0.2055, "timestamp": 1767103680000, "volume": 478.0}
{"price": 0.2055, "timestamp": 1767103681000, "volume": 13860.0}
{"price": 0.2054, "timestamp": 1767103683000, "volume": 2929.0}
{"price": 0.2056, "timestamp": 1767103684000, "volume": 816.0}
{"price": 0.2056, "timestamp": 1767103691000, "volume": 11378.0}
{"price": 0.2057, "timestamp": 1767103696000, "volume": 9911.0}
{"price": 0.2057, "timestamp": 1767103697000, "volume": 1271.0}
{"price": 0.2058, "timestamp": 1767103699000, "volume": 1848.0}
{"price": 0.2058, "timestamp": 1767103709000, "volume": 197.0}
{"price": 0.2058, "timestamp": 1767103710000, "volume": 8796.0}
{"price": 0.2058, "timestamp": 1767103711000, "volume": 381.0}
{"price": 0.2055, "timestamp": 1767103715000, "volume": 126461.0}
{"price": 0.2053, "timestamp": 1767103716000, "volume": 165421.0}
{"price": 0.2054, "timestamp": 1767103724000, "volume": 2435.0}
{"price": 0.2054, "timestamp": 1767103727000, "volume": 500.0}
{"price": 0.2054, "timestamp": 1767103731000, "volume": 305.0}
{"price": 0.2053, "timestamp": 1767103743000, "volume": 662.0}
{"price": 0.2054, "timestamp": 1767103745000, "volume": 150.0}
{"price": 0.2054, "timestamp": 1767103749000, "volume": 11850.0}
{"price": 0.2055, "timestamp": 1767103751000, "volume": 1702.0}
{"price": 0.2055, "timestamp": 1767103752000, "volume": 67.0}
{"price": 0.2055, "timestamp": 1767103770000, "volume": 22981.0}
{"price": 0.2055, "timestamp": 1767103771000, "volume": 23385.0}
{"price": 0.2055, "timestamp": 1767103773000, "volume": 1514.0}
{"price": 0.2054, "timestamp": 1767103775000, "volume": 146.0}
{"price": 0.2054, "timestamp": 1767103781000, "volume": 1405.0}
{"price": 0.2054, "timestamp": 1767103783000, "volume": 64.0}
{"price": 0.2055, "timestamp": 1767103787000, "volume": 391.0}
{"price": 0.2054, "timestamp": 1767103800000, "volume": 8869.0}
{"price": 0.2054, "timestamp": 1767103801000, "volume": 5108.0}
{"price": 0.2054, "timestamp": 1767103803000, "volume": 467.0}
{"price": 0.2054, "timestamp": 1767103804000, "volume": 13276.0}
{"price": 0.2055, "timestamp": 1767103810000, "volume": 1.0}
{"price": 0.2055, "timestamp": 1767103818000, "volume": 1000.0}
{"price": 0.2054, "timestamp": 1767103819000, "volume": 130.0}
{"price": 0.2056, "timestamp": 1767103821000, "volume": 1795.0}
{"price": 0.2055, "timestamp": 1767103823000, "volume": 28058.0}
{"price": 0.2055, "timestamp": 1767103825000, "volume": 3635.0}
{"price": 0.2056, "timestamp": 1767103828000, "volume": 836.0}
{"price": 0.2056, "timestamp": 1767103829000, "volume": 1000.0}
{"price": 0.2056, "timestamp": 1767103830000, "volume": 1000.0}
{"price": 0.2056, "timestamp": 1767103834000, "volume": 2514.0}
{"price": 0.2055, "timestamp": 1767103842000, "volume": 338.0}
{"price": 0.2056, "timestamp": 1767103847000, "volume": 10000.0}
{"price": 0.2056, "timestamp": 1767103852000, "volume": 10000.0}
{"price": 0.2056, "timestamp": 1767103855000, "volume": 34787.0}
{"price": 0.2056, "timestamp": 1767103860000, "volume": 11226.0}
{"price": 0.2055, "timestamp": 1767103861000, "volume": 663.0}
{"price": 0.2055, "timestamp": 1767103863000, "volume": 5087.0}
{"price": 0.2056, "timestamp": 1767103865000, "volume": 10141.0}
{"price": 0.2056, "timestamp": 1767103866000, "volume": 6175.0}
{"price": 0.2055, "timestamp": 1767103868000, "volume": 334.0}
{"price": 0.2055, "timestamp": 1767103869000, "volume": 522.0}
{"price": 0.2055, "timestamp": 1767103878000, "volume": 3952.0}
{"price": 0.2056, "timestamp": 1767103891000, "volume": 2433.0}
{"price": 0.2055, "timestamp": 1767103896000, "volume": 142.0}
{"price": 0.2056, "timestamp": 1767103897000, "volume": 1370.0}
{"price": 0.2055, "timestamp": 1767103906000, "volume": 250.0}
{"price": 0.2055, "timestamp": 1767103913000, "volume": 12459.0}
{"price": 0.2054, "timestamp": 1767103916000, "volume": 190.0}
{"price": 0.2055, "timestamp": 1767103918000, "volume": 17493.0}
{"price": 0.2055, "timestamp": 1767103920000, "volume": 1988.0}
{"price": 0.2055, "timestamp": 1767103923000, "volume": 417.0}
{"price": 0.2055, "timestamp": 1767103932000, "volume": 50.0}
{"price": 0.2056, "timestamp": 1767103935000, "volume": 23011.0}
{"price": 0.2056, "timestamp": 1767103936000, "volume": 88.0}
{"price": 0.2056, "timestamp": 1767103937000, "volume": 4000.0}
{"price": 0.2055, "timestamp": 1767103940000, "volume": 58.0}
{"price": 0.2056, "timestamp": 1767103949000, "volume": 2485.0}
{"price": 0.2055, "timestamp": 1767103950000, "volume": 73.0}
{"price": 0.2056, "timestamp": 1767103953000, "volume": 1512.0}
{"price": 0.2056, "timestamp": 1767103955000, "volume": 16.0}
{"price": 0.2056, "timestamp": 1767103967000, "volume": 2500.0}
{"price": 0.2056, "timestamp": 1767103972000, "volume": 1146.0}
{"price": 0.2057, "timestamp": 1767103977000, "volume": 7684.0}
{"price": 0.2058, "timestamp": 1767103979000, "volume": 1500.0}
{"price": 0.2056, "timestamp": 1767103981000, "volume": 7377.0}
{"price": 0.2057, "timestamp": 1767103982000, "volume": 3.0}
{"price": 0.2057, "timestamp": 1767103983000, "volume": 996.0}
{"price": 0.2057, "timestamp": 1767103991000, "volume": 764.0}
{"price": 0.2057, "timestamp": 1767103992000, "volume": 1696.0}
{"price": 0.2058, "timestamp": 1767103995000, "volume": 5475.0}
{"price": 0.2058, "timestamp": 1767104002000, "volume": 971.0}
{"price": 0.2058, "timestamp": 1767104003000, "volume": 168.0}
{"price": 0.2058, "timestamp": 1767104008000, "volume": 1422.0}
{"price": 0.2058, "timestamp": 1767104015000, "volume": 38791.0}
{"price": 0.2058, "timestamp": 1767104018000, "volume": 888.0}
{"price": 0.2058, "timestamp": 1767104019000, "volume": 3524.0}
{"price": 0.2058, "timestamp": 1767104023000, "volume": 2500.0}
{"price": 0.2058, "timestamp": 1767104024000, "volume": 8070.0}
{"price": 0.2057, "timestamp": 1767104027000, "volume": 846.0}
{"price": 0.2058, "timestamp": 1767104028000, "volume": 362.0}
{"price": 0.2057, "timestamp": 1767104029000, "volume": 1313.0}
{"price": 0.2057, "timestamp": 1767104033000, "volume": 54652.0}
{"price": 0.2057, "timestamp": 1767104036000, "volume": 34.0}
{"price": 0.2057, "timestamp": 1767104038000, "volume": 2302.0}
{"price": 0.2055, "timestamp": 1767104041000, "volume": 100072.0}
{"price": 0.2056, "timestamp": 1767104042000, "volume": 15034.0}
{"price": 0.2057, "timestamp": 1767104043000, "volume": 2074.0}
{"price": 0.2056, "timestamp": 1767104051000, "volume": 640.0}
{"price": 0.2056, "timestamp": 1767104053000, "volume": 1579.0}
{"price": 0.2056, "timestamp": 1767104059000, "volume": 113.0}
{"price": 0.2056, "timestamp": 1767104060000, "volume": 1.0}
{"price": 0.2055, "timestamp": 1767104064000, "volume": 176.0}
{"price": 0.2055, "timestamp": 1767104074000, "volume": 17643.0}
{"price": 0.2054, "timestamp": 1767104083000, "volume": 81.0}
{"price": 0.2055, "timestamp": 1767104090000, "volume": 1513.0}
{"price": 0.2055, "timestamp": 1767104096000, "volume": 12380.0}
{"price": 0.2055, "timestamp": 1767104097000, "volume": 1232.0}
{"price": 0.2054, "timestamp": 1767104098000, "volume": 1500.0}
{"price": 0.2055, "timestamp": 1767104099000, "volume": 1339.0}
{"price": 0.2055, "timestamp": 1767104100000, "volume": 138.0}
{"price": 0.2055, "timestamp": 1767104103000, "volume": 1258.0}
{"price": 0.2055, "timestamp": 1767104105000, "volume": 44500.0}
{"price": 0.2056, "timestamp": 1767104112000, "volume": 568.0}
{"price": 0.2055, "timestamp": 1767104113000, "volume": 189.0}
{"price": 0.2055, "timestamp": 1767104115000, "volume": 90.0}
{"price": 0.2055, "timestamp": 1767104121000, "volume": 57187.0}
{"price": 0.2053, "timestamp": 1767104132000, "volume": 8525.0}
{"price": 0.2054, "timestamp": 1767104133000, "volume": 8866.0}
{"price": 0.2054, "timestamp": 1767104136000, "volume": 2070.0}
{"price": 0.2055, "timestamp": 1767104138000, "volume": 1000.0}
{"price": 0.2055, "timestamp": 1767104147000, "volume": 2714.0}
{"price": 0.2055, "timestamp": 1767104153000, "volume": 1513.0}
{"price": 0.2055, "timestamp": 1767104158000, "volume": 39339.0}
{"price": 0.2054, "timestamp": 1767104160000, "volume": 51.0}
{"price": 0.2055, "timestamp": 1767104163000, "volume": 15741.0}
{"price": 0.2056, "timestamp": 1767104167000, "volume": 31558.0}
{"price": 0.2056, "timestamp": 1767104175000, "volume": 7517.0}
{"price": 0.2056, "timestamp": 1767104180000, "volume": 577.0}
{"price": 0.2057, "timestamp": 1767104193000, "volume": 4406.0}
{"price": 0.2058, "timestamp": 1767104196000, "volume": 2212.0}
{"price": 0.2057, "timestamp": 1767104203000, "volume": 1350.0}
{"price": 0.2057, "timestamp": 1767104210000, "volume": 61435.0}
{"price": 0.2057, "timestamp": 1767104214000, "volume": 2094.0}
{"price": 0.2056, "timestamp": 1767104216000, "volume": 7862.0}
{"price": 0.2054, "timestamp": 1767104223000, "volume": 424.0}
{"price": 0.2055, "timestamp": 1767104225000, "volume": 290.0}
{"price": 0.2055, "timestamp": 1767104226000, "volume": 2194.0}
{"price": 0.2055, "timestamp": 1767104229000, "volume": 43253.0}
{"price": 0.2055, "timestamp": 1767104230000, "volume": 8605.0}
{"price": 0.2056, "timestamp": 1767104232000, "volume": 44053.0}
{"price": 0.2055, "timestamp": 1767104237000, "volume": 2909.0}
{"price": 0.2055, "timestamp": 1767104240000, "volume": 12500.0}
{"price": 0.2054, "timestamp": 1767104247000, "volume": 16465.0}
{"price": 0.2054, "timestamp": 1767104251000, "volume": 4770.0}
{"price": 0.2054, "timestamp": 1767104252000, "volume": 12423.0}
{"price": 0.2053, "timestamp": 1767104255000, "volume": 6465.0}
{"price": 0.2054, "timestamp": 1767104257000, "volume": 3219.0}
{"price": 0.2055, "timestamp": 1767104258000, "volume": 464.0}
{"price": 0.2055, "timestamp": 1767104260000, "volume": 26415.0}
{"price": 0.2054, "timestamp": 1767104269000, "volume": 23534.0}
{"price": 0.2055, "timestamp": 1767104275000, "volume": 7685.0}
{"price": 0.2053, "timestamp": 1767104281000, "volume": 555.0}
{"price": 0.2053, "timestamp": 1767104283000, "volume": 61941.0}
{"price": 0.2055, "timestamp": 1767104295000, "volume": 1299.0}
{"price": 0.2056, "timestamp": 1767104305000, "volume": 152.0}
{"price": 0.2056, "timestamp": 1767104324000, "volume": 4802.0}
{"price": 0.2057, "timestamp": 1767104333000, "volume": 1511.0}
{"price": 0.2057, "timestamp": 1767104342000, "volume": 276.0}
{"price": 0.2057, "timestamp": 1767104344000, "volume": 29794.0}
{"price": 0.2058, "timestamp": 1767104345000, "volume": 48221.0}
{"price": 0.2058, "timestamp": 1767104352000, "volume": 113.0}
{"price": 0.2058, "timestamp": 1767104354000, "volume": 87.0}
{"price": 0.2058, "timestamp": 1767104363000, "volume": 728.0}
{"price": 0.2057, "timestamp": 1767104372000, "volume": 6264.0}
{"price": 0.2057, "timestamp": 1767104374000, "volume": 6262.0}
{"price": 0.2058, "timestamp": 1767104379000, "volume": 1183.0}
{"price": 0.2058, "timestamp": 1767104383000, "volume": 9639.0}
{"price": 0.2059, "timestamp": 1767104389000, "volume": 7029.0}
{"price": 0.206, "timestamp": 1767104391000, "volume": 8373.0}
{"price": 0.2061, "timestamp": 1767104394000, "volume": 1510.0}
{"price": 0.2061, "timestamp": 1767104395000, "volume": 13305.0}
{"price": 0.2062, "timestamp": 1767104399000, "volume": 13783.0}
{"price": 0.2061, "timestamp": 1767104401000, "volume": 43562.0}
{"price": 0.2061, "timestamp": 1767104402000, "volume": 1691.0}
{"price": 0.2061, "timestamp": 1767104403000, "volume": 339.0}
{"price": 0.2062, "timestamp": 1767104409000, "volume": 6634.0}
{"price": 0.2062, "timestamp": 1767104410000, "volume": 7732.0}
{"price": 0.2064, "timestamp": 1767104414000, "volume": 196594.0}
{"price": 0.2065, "timestamp": 1767104415000, "volume": 12862.0}
{"price": 0.2066, "timestamp": 1767104416000, "volume": 63055.0}
{"price": 0.2066, "timestamp": 1767104417000, "volume": 78693.0}
{"price": 0.2068, "timestamp": 1767104418000, "volume": 5091.0}
{"price": 0.2067, "timestamp": 1767104419000, "volume": 68662.0}
{"price": 0.2068, "timestamp": 1767104420000, "volume": 212022.0}
{"price": 0.2068, "timestamp": 1767104421000, "volume": 3976.0}
{"price": 0.2066, "timestamp": 1767104422000, "volume": 519564.0}
{"price": 0.2065, "timestamp": 1767104423000, "volume": 513900.0}
{"price": 0.2064, "timestamp": 1767104425000, "volume": 10940.0}
{"price": 0.2063, "timestamp": 1767104426000, "volume": 5524.0}
{"price": 0.2063, "timestamp": 1767104428000, "volume": 132.0}
{"price": 0.2063, "timestamp": 1767104431000, "volume": 4462.0}
{"price": 0.2063, "timestamp": 1767104433000, "volume": 783.0}
{"price": 0.2063, "timestamp": 1767104436000, "volume": 397.0}
{"price": 0.2063, "timestamp": 1767104437000, "volume": 301.0}
{"price": 0.2063, "timestamp": 1767104438000, "volume": 239.0}
{"price": 0.2063, "timestamp": 1767104439000, "volume": 49456.0}
{"price": 0.2062, "timestamp": 1767104440000, "volume": 14595.0}
{"price": 0.2062, "timestamp": 1767104442000, "volume": 37.0}
{"price": 0.2062, "timestamp": 1767104446000, "volume": 2854.0}
{"price": 0.2062, "timestamp": 1767104450000, "volume": 6287.0}
{"price": 0.2062, "timestamp": 1767104451000, "volume": 171.0}
{"price": 0.2062, "timestamp": 1767104454000, "volume": 1507.0}
{"price": 0.2064, "timestamp": 1767104458000, "volume": 2505.0}
{"price": 0.2063, "timestamp": 1767104460000, "volume": 1753.0}
{"price": 0.2063, "timestamp": 1767104461000, "volume": 15579.0}
{"price": 0.2062, "timestamp": 1767104462000, "volume": 244.0}
{"price": 0.2062, "timestamp": 1767104463000, "volume": 1840.0}
{"price": 0.2062, "timestamp": 1767104465000, "volume": 10557.0}
{"price": 0.2061, "timestamp": 1767104471000, "volume": 44638.0}
{"price": 0.2061, "timestamp": 1767104472000, "volume": 505.0}
{"price": 0.2061, "timestamp": 1767104473000, "volume": 1500.0}
{"price": 0.2061, "timestamp": 1767104475000, "volume": 848.0}
{"price": 0.2061, "timestamp": 1767104477000, "volume": 59.0}
{"price": 0.2062, "timestamp": 1767104479000, "volume": 22890.0}
{"price": 0.2061, "timestamp": 1767104480000, "volume": 209.0}
{"price": 0.2062, "timestamp": 1767104482000, "volume": 359.0}
{"price": 0.2061, "timestamp": 1767104488000, "volume": 2277.0}
{"price": 0.206, "timestamp": 1767104489000, "volume": 382.0}
{"price": 0.206, "timestamp": 1767104490000, "volume": 2771.0}
{"price": 0.206, "timestamp": 1767104494000, "volume": 21743.0}
{"price": 0.206, "timestamp": 1767104495000, "volume": 3300.0}
{"price": 0.2059, "timestamp": 1767104496000, "volume": 13889.0}
{"price": 0.2059, "timestamp": 1767104498000, "volume": 1450.0}
{"price": 0.2056, "timestamp": 1767104503000, "volume": 500000.0}
{"price": 0.2057, "timestamp": 1767104504000, "volume": 13330.0}
{"price": 0.2057, "timestamp": 1767104511000, "volume": 1320.0}
{"price": 0.2057, "timestamp": 1767104512000, "volume": 4713.0}
{"price": 0.2058, "timestamp": 1767104515000, "volume": 1510.0}
{"price": 0.2058, "timestamp": 1767104517000, "volume": 2196.0}
{"price": 0.2058, "timestamp": 1767104521000, "volume": 537.0}
{"price": 0.2057, "timestamp": 1767104523000, "volume": 738.0}
{"price": 0.2057, "timestamp": 1767104527000, "volume": 26751.0}
{"price": 0.2056, "timestamp": 1767104530000, "volume": 3848.0}
{"price": 0.2056, "timestamp": 1767104531000, "volume": 591.0}
{"price": 0.2057, "timestamp": 1767104535000, "volume": 1353.0}
{"price": 0.2057, "timestamp": 1767104536000, "volume": 11359.0}
{"price": 0.2057, "timestamp": 1767104539000, "volume": 1541.0}
{"price": 0.2056, "timestamp": 1767104540000, "volume": 157.0}
{"price": 0.2057, "timestamp": 1767104542000, "volume": 343.0}
{"price": 0.2058, "timestamp": 1767104544000, "volume": 24.0}
{"price": 0.2057, "timestamp": 1767104556000, "volume": 49969.0}
{"price": 0.2058, "timestamp": 1767104558000, "volume": 11589.0}
{"price": 0.2059, "timestamp": 1767104561000, "volume": 1060.0}
{"price": 0.2059, "timestamp": 1767104563000, "volume": 42984.0}
{"price": 0.2058, "timestamp": 1767104572000, "volume": 2945.0}
{"price": 0.2058, "timestamp": 1767104573000, "volume": 1510.0}
{"price": 0.2058, "timestamp": 1767104576000, "volume": 168.0}
{"price": 0.2058, "timestamp": 1767104580000, "volume": 2564.0}
{"price": 0.2057, "timestamp": 1767104581000, "volume": 61364.0}
{"price": 0.2056, "timestamp": 1767104582000, "volume": 140.0}
{"price": 0.2056, "timestamp": 1767104583000, "volume": 85.0}
{"price": 0.2057, "timestamp": 1767104588000, "volume": 125186.0}
{"price": 0.2056, "timestamp": 1767104590000, "volume": 700.0}
{"price": 0.2056, "timestamp": 1767104591000, "volume": 82.0}
{"price": 0.2056, "timestamp": 1767104593000, "volume": 902.0}
{"price": 0.2056, "timestamp": 1767104598000, "volume": 1519.0}
{"price": 0.2056, "timestamp": 1767104607000, "volume": 2723.0}
{"price": 0.2056, "timestamp": 1767104613000, "volume": 266.0}
{"price": 0.2056, "timestamp": 1767104616000, "volume": 8632.0}
{"price": 0.2055, "timestamp": 1767104628000, "volume": 500.0}
{"price": 0.2056, "timestamp": 1767104635000, "volume": 2777.0}
{"price": 0.2057, "timestamp": 1767104636000, "volume": 1369.0}
{"price": 0.2056, "timestamp": 1767104640000, "volume": 2276.0}
{"price": 0.2055, "timestamp": 1767104641000, "volume": 81.0}
{"price": 0.2055, "timestamp": 1767104642000, "volume": 302.0}
{"price": 0.2056, "timestamp": 1767104644000, "volume": 1031.0}
{"price": 0.2057, "timestamp": 1767104650000, "volume": 33469.0}
{"price": 0.2056, "timestamp": 1767104651000, "volume": 384.0}
{"price": 0.2057, "timestamp": 1767104655000, "volume": 2431.0}
{"price": 0.2057, "timestamp": 1767104666000, "volume": 631.0}
{"price": 0.2056, "timestamp": 1767104672000, "volume": 4540.0}
{"price": 0.2056, "timestamp": 1767104674000, "volume": 4322.0}
{"price": 0.2057, "timestamp": 1767104675000, "volume": 125.0}
{"price": 0.2057, "timestamp": 1767104679000, "volume": 617.0}
{"price": 0.2057, "timestamp": 1767104685000, "volume": 243.0}
{"price": 0.2057, "timestamp": 1767104694000, "volume": 1511.0}
{"price": 0.2056, "timestamp": 1767104701000, "volume": 71.0}
{"price": 0.2055, "timestamp": 1767104702000, "volume": 11148.0}
{"price": 0.2055, "timestamp": 1767104703000, "volume": 103.0}
{"price": 0.2055, "timestamp": 1767104705000, "volume": 970.0}
{"price": 0.2055, "timestamp": 1767104706000, "volume": 2808.0}
{"price": 0.2055, "timestamp": 1767104711000, "volume": 147.0}
{"price": 0.2055, "timestamp": 1767104713000, "volume": 1978.0}
{"price": 0.2054, "timestamp": 1767104714000, "volume": 3194.0}
{"price": 0.2055, "timestamp": 1767104716000, "volume": 50351.0}
{"price": 0.2055, "timestamp": 1767104719000, "volume": 1524.0}
{"price": 0.2055, "timestamp": 1767104721000, "volume": 215.0}
{"price": 0.2055, "timestamp": 1767104725000, "volume": 216.0}
{"price": 0.2055, "timestamp": 1767104726000, "volume": 3228.0}
{"price": 0.2054, "timestamp": 1767104732000, "volume": 67.0}
{"price": 0.2055, "timestamp": 1767104742000, "volume": 997.0}
{"price": 0.2055, "timestamp": 1767104753000, "volume": 1512.0}
{"price": 0.2054, "timestamp": 1767104755000, "volume": 215.0}
{"price": 0.2054, "timestamp": 1767104761000, "volume": 54.0}
{"price": 0.2053, "timestamp": 1767104762000, "volume": 62576.0}
{"price": 0.2053, "timestamp": 1767104763000, "volume": 54.0}
{"price": 0.2054, "timestamp": 1767104764000, "volume": 3400.0}
{"price": 0.2053, "timestamp": 1767104768000, "volume": 5030.0}
{"price": 0.2053, "timestamp": 1767104771000, "volume": 86.0}
{"price": 0.2054, "timestamp": 1767104777000, "volume": 3835.0}
{"price": 0.2053, "timestamp": 1767104785000, "volume": 216.0}
{"price": 0.2053, "timestamp": 1767104797000, "volume": 9363.0}
{"price": 0.2052, "timestamp": 1767104799000, "volume": 4807.0}
{"price": 0.2053, "timestamp": 1767104806000, "volume": 5606.0}
{"price": 0.2054, "timestamp": 1767104809000, "volume": 492.0}
{"price": 0.2055, "timestamp": 1767104815000, "volume": 1514.0}
{"price": 0.2054, "timestamp": 1767104823000, "volume": 1296.0}
{"price": 0.2054, "timestamp": 1767104826000, "volume": 48.0}
{"price": 0.2055, "timestamp": 1767104859000, "volume": 34680.0}
{"price": 0.2054, "timestamp": 1767104863000, "volume": 244.0}
{"price": 0.2054, "timestamp": 1767104869000, "volume": 2849.0}
{"price": 0.2053, "timestamp": 1767104873000, "volume": 2000.0}
{"price": 0.2054, "timestamp": 1767104874000, "volume": 1513.0}
{"price": 0.2054, "timestamp": 1767104882000, "volume": 1181.0}
{"price": 0.2054, "timestamp": 1767104883000, "volume": 2500.0}
{"price": 0.2054, "timestamp": 1767104894000, "volume": 6108.0}
{"price": 0.2056, "timestamp": 1767104899000, "volume": 813014.0}
{"price": 0.2057, "timestamp": 1767104901000, "volume": 5504.0}
{"price": 0.2057, "timestamp": 1767104902000, "volume": 5.0}
{"price": 0.2056, "timestamp": 1767104904000, "volume": 4.0}
{"price": 0.2056, "timestamp": 1767104924000, "volume": 8287.0}
{"price": 0.2056, "timestamp": 1767104931000, "volume": 835719.0}
{"price": 0.2055, "timestamp": 1767104934000, "volume": 2910.0}
{"price": 0.2055, "timestamp": 1767104935000, "volume": 24362.0}
{"price": 0.2056, "timestamp": 1767104936000, "volume": 1369.0}
{"price": 0.2056, "timestamp": 1767104938000, "volume": 80.0}
{"price": 0.2054, "timestamp": 1767104942000, "volume": 404.0}
{"price": 0.2054, "timestamp": 1767104943000, "volume": 2737.0}
{"price": 0.2055, "timestamp": 1767104944000, "volume": 21489.0}
{"price": 0.2054, "timestamp": 1767104953000, "volume": 2911.0}
{"price": 0.2054, "timestamp": 1767104957000, "volume": 2912.0}
{"price": 0.2054, "timestamp": 1767104959000, "volume": 369.0}
{"price": 0.2054, "timestamp": 1767104961000, "volume": 4.0}
{"price": 0.2053, "timestamp": 1767104962000, "volume": 51266.0}
{"price": 0.2053, "timestamp": 1767104967000, "volume": 6288.0}
{"price": 0.2053, "timestamp": 1767104970000, "volume": 386.0}
{"price": 0.2052, "timestamp": 1767104971000, "volume": 79.0}
{"price": 0.2052, "timestamp": 1767104974000, "volume": 8090.0}
{"price": 0.2052, "timestamp": 1767104975000, "volume": 2637.0}
{"price": 0.2052, "timestamp": 1767104978000, "volume": 41699.0}
{"price": 0.2052, "timestamp": 1767104987000, "volume": 3595.0}
{"price": 0.2052, "timestamp": 1767104990000, "volume": 76.0}
{"price": 0.2051, "timestamp": 1767104993000, "volume": 143.0}
{"price": 0.2051, "timestamp": 1767104994000, "volume": 5469.0}
{"price": 0.2052, "timestamp": 1767104999000, "volume": 21578.0}
{"price": 0.2051, "timestamp": 1767105000000, "volume": 9239.0}
{"price": 0.2051, "timestamp": 1767105001000, "volume": 42235.0}
{"price": 0.205, "timestamp": 1767105002000, "volume": 7323.0}
{"price": 0.205, "timestamp": 1767105003000, "volume": 17896.0}
{"price": 0.205, "timestamp": 1767105004000, "volume": 7527.0}
{"price": 0.205, "timestamp": 1767105006000, "volume": 10560.0}
{"price": 0.2051, "timestamp": 1767105009000, "volume": 4879.0}
{"price": 0.2051, "timestamp": 1767105011000, "volume": 25454.0}
{"price": 0.2052, "timestamp": 1767105012000, "volume": 458.0}
{"price": 0.2051, "timestamp": 1767105017000, "volume": 99.0}
{"price": 0.2051, "timestamp": 1767105018000, "volume": 105445.0}
{"price": 0.2051, "timestamp": 1767105019000, "volume": 3109.0}
{"price": 0.2051, "timestamp": 1767105020000, "volume": 129.0}
{"price": 0.205, "timestamp": 1767105021000, "volume": 221.0}
{"price": 0.2049, "timestamp": 1767105022000, "volume": 521.0}
{"price": 0.2048, "timestamp": 1767105023000, "volume": 890.0}
{"price": 0.2047, "timestamp": 1767105024000, "volume": 15592.0}
{"price": 0.2046, "timestamp": 1767105025000, "volume": 281500.0}
{"price": 0.2047, "timestamp": 1767105026000, "volume": 29357.0}
{"price": 0.2047, "timestamp": 1767105027000, "volume": 35677.0}
{"price": 0.2047, "timestamp": 1767105029000, "volume": 152873.0}
{"price": 0.2048, "timestamp": 1767105030000, "volume": 5065.0}
{"price": 0.2048, "timestamp": 1767105031000, "volume": 20000.0}
{"price": 0.2049, "timestamp": 1767105032000, "volume": 2160.0}
{"price": 0.2047, "timestamp": 1767105034000, "volume": 1157.0}
{"price": 0.2048, "timestamp": 1767105035000, "volume": 4230.0}
{"price": 0.2049, "timestamp": 1767105036000, "volume": 2094.0}
{"price": 0.2049, "timestamp": 1767105037000, "volume": 17981.0}
{"price": 0.2048, "timestamp": 1767105038000, "volume": 4460.0}
{"price": 0.2048, "timestamp": 1767105039000, "volume": 307.0}
{"price": 0.2047, "timestamp": 1767105040000, "volume": 8013.0}
{"price": 0.2047, "timestamp": 1767105041000, "volume": 1502.0}
{"price": 0.2047, "timestamp": 1767105042000, "volume": 7482.0}
{"price": 0.2047, "timestamp": 1767105045000, "volume": 1209.0}
{"price": 0.2047, "timestamp": 1767105047000, "volume": 11744.0}
{"price": 0.2047, "timestamp": 1767105048000, "volume": 489.0}
{"price": 0.2045, "timestamp": 1767105050000, "volume": 6834.0}
{"price": 0.2045, "timestamp": 1767105051000, "volume": 6718.0}
{"price": 0.2044, "timestamp": 1767105053000, "volume": 1621.0}
{"price": 0.2044, "timestamp": 1767105055000, "volume": 1880.0}
{"price": 0.2044, "timestamp": 1767105056000, "volume": 18186.0}
{"price": 0.2045, "timestamp": 1767105058000, "volume": 3612.0}
{"price": 0.2044, "timestamp": 1767105059000, "volume": 205774.0}
{"price": 0.2044, "timestamp": 1767105060000, "volume": 78973.0}
{"price": 0.2044, "timestamp": 1767105061000, "volume": 240.0}
{"price": 0.2044, "timestamp": 1767105062000, "volume": 8027.0}
{"price": 0.2045, "timestamp": 1767105063000, "volume": 14707.0}
{"price": 0.2044, "timestamp": 1767105064000, "volume": 7503.0}
{"price": 0.2044, "timestamp": 1767105065000, "volume": 590.0}
{"price": 0.2044, "timestamp": 1767105066000, "volume": 823.0}
{"price": 0.2044, "timestamp": 1767105067000, "volume": 240.0}
{"price": 0.2043, "timestamp": 1767105068000, "volume": 2475.0}
{"price": 0.2043, "timestamp": 1767105069000, "volume": 530.0}
{"price": 0.2044, "timestamp": 1767105070000, "volume": 5415.0}
{"price": 0.2044, "timestamp": 1767105071000, "volume": 8358.0}
{"price": 0.2044, "timestamp": 1767105073000, "volume": 6.0}
{"price": 0.2046, "timestamp": 1767105075000, "volume": 22362.0}
{"price": 0.2047, "timestamp": 1767105076000, "volume": 7818.0}
{"price": 0.2047, "timestamp": 1767105077000, "volume": 26261.0}
{"price": 0.2049, "timestamp": 1767105078000, "volume": 10184.0}
{"price": 0.2048, "timestamp": 1767105079000, "volume": 447.0}
{"price": 0.2049, "timestamp": 1767105081000, "volume": 92119.0}
{"price": 0.205, "timestamp": 1767105082000, "volume": 10408.0}
{"price": 0.205, "timestamp": 1767105085000, "volume": 1244.0}
{"price": 0.205, "timestamp": 1767105086000, "volume": 14921.0}
{"price": 0.2049, "timestamp": 1767105087000, "volume": 84669.0}
{"price": 0.205, "timestamp": 1767105088000, "volume": 3634.0}
{"price": 0.2049, "timestamp": 1767105089000, "volume": 2500.0}
{"price": 0.205, "timestamp": 1767105091000, "volume": 20.0}
{"price": 0.205, "timestamp": 1767105092000, "volume": 177.0}
{"price": 0.2051, "timestamp": 1767105093000, "volume": 4076.0}
{"price": 0.2053, "timestamp": 1767105094000, "volume": 93798.0}
{"price": 0.2052, "timestamp": 1767105095000, "volume": 2436.0}
{"price": 0.2051, "timestamp": 1767105097000, "volume": 744.0}
{"price": 0.205, "timestamp": 1767105099000, "volume": 64.0}
{"price": 0.2051, "timestamp": 1767105102000, "volume": 21121.0}
{"price": 0.2051, "timestamp": 1767105103000, "volume": 1866.0}
{"price": 0.205, "timestamp": 1767105106000, "volume": 845.0}
{"price": 0.205, "timestamp": 1767105107000, "volume": 2520.0}
{"price": 0.205, "timestamp": 1767105110000, "volume": 700.0}
{"price": 0.205, "timestamp": 1767105112000, "volume": 13100.0}
{"price": 0.2049, "timestamp": 1767105113000, "volume": 18297.0}
{"price": 0.2047, "timestamp": 1767105115000, "volume": 5860.0}
{"price": 0.2049, "timestamp": 1767105116000, "volume": 2944.0}
{"price": 0.2048, "timestamp": 1767105120000, "volume": 100.0}
{"price": 0.2048, "timestamp": 1767105121000, "volume": 28799.0}
{"price": 0.205, "timestamp": 1767105123000, "volume": 1371.0}
{"price": 0.2051, "timestamp": 1767105125000, "volume": 176.0}
{"price": 0.2051, "timestamp": 1767105126000, "volume": 890.0}
{"price": 0.2051, "timestamp": 1767105129000, "volume": 53.0}
{"price": 0.2051, "timestamp": 1767105130000, "volume": 962.0}
{"price": 0.2051, "timestamp": 1767105132000, "volume": 293.0}
{"price": 0.2052, "timestamp": 1767105133000, "volume": 27090.0}
{"price": 0.2052, "timestamp": 1767105134000, "volume": 24543.0}
{"price": 0.2051, "timestamp": 1767105135000, "volume": 32999.0}
{"price": 0.2053, "timestamp": 1767105139000, "volume": 5692.0}
{"price": 0.2053, "timestamp": 1767105140000, "volume": 1940.0}
{"price": 0.2052, "timestamp": 1767105147000, "volume": 265.0}
{"price": 0.2051, "timestamp": 1767105149000, "volume": 661.0}
{"price": 0.2052, "timestamp": 1767105150000, "volume": 7421.0}
{"price": 0.2052, "timestamp": 1767105156000, "volume": 108.0}
{"price": 0.2052, "timestamp": 1767105157000, "volume": 541.0}
{"price": 0.2051, "timestamp": 1767105159000, "volume": 22337.0}
{"price": 0.2052, "timestamp": 1767105161000, "volume": 159.0}
{"price": 0.2052, "timestamp": 1767105167000, "volume": 859.0}
{"price": 0.2051, "timestamp": 1767105169000, "volume": 6933.0}
{"price": 0.2051, "timestamp": 1767105172000, "volume": 34.0}
{"price": 0.2052, "timestamp": 1767105174000, "volume": 6515.0}
{"price": 0.2052, "timestamp": 1767105175000, "volume": 22.0}
{"price": 0.2052, "timestamp": 1767105180000, "volume": 6873.0}
{"price": 0.2052, "timestamp": 1767105181000, "volume": 265.0}
{"price": 0.2052, "timestamp": 1767105183000, "volume": 971.0}
{"price": 0.2053, "timestamp": 1767105188000, "volume": 3612.0}
{"price": 0.2053, "timestamp": 1767105190000, "volume": 13705.0}
{"price": 0.2052, "timestamp": 1767105191000, "volume": 1717.0}
{"price": 0.2052, "timestamp": 1767105193000, "volume": 968.0}
{"price": 0.2052, "timestamp": 1767105195000, "volume": 1822.0}
{"price": 0.2052, "timestamp": 1767105196000, "volume": 895.0}
{"price": 0.2052, "timestamp": 1767105203000, "volume": 12532.0}
{"price": 0.2053, "timestamp": 1767105204000, "volume": 1181.0}
{"price": 0.2053, "timestamp": 1767105207000, "volume": 357.0}
{"price": 0.2053, "timestamp": 1767105209000, "volume": 411.0}
{"price": 0.2054, "timestamp": 1767105210000, "volume": 6684.0}
{"price": 0.2053, "timestamp": 1767105211000, "volume": 41.0}
{"price": 0.2053, "timestamp": 1767105219000, "volume": 857.0}
{"price": 0.2053, "timestamp": 1767105220000, "volume": 4398.0}
{"price": 0.2052, "timestamp": 1767105222000, "volume": 170636.0}
{"price": 0.205, "timestamp": 1767105225000, "volume": 2166.0}
{"price": 0.205, "timestamp": 1767105227000, "volume": 7959.0}
{"price": 0.205, "timestamp": 1767105232000, "volume": 21559.0}
{"price": 0.2051, "timestamp": 1767105235000, "volume": 1515.0}
{"price": 0.2051, "timestamp": 1767105241000, "volume": 5318.0}
{"price": 0.205, "timestamp": 1767105242000, "volume": 94.0}
{"price": 0.205, "timestamp": 1767105243000, "volume": 52.0}
{"price": 0.2051, "timestamp": 1767105247000, "volume": 724.0}
{"price": 0.2051, "timestamp": 1767105248000, "volume": 4457.0}
{"price": 0.205, "timestamp": 1767105253000, "volume": 2521.0}
{"price": 0.2051, "timestamp": 1767105261000, "volume": 7902.0}
{"price": 0.2052, "timestamp": 1767105267000, "volume": 2231.0}
{"price": 0.2053, "timestamp": 1767105269000, "volume": 4625.0}
{"price": 0.2054, "timestamp": 1767105275000, "volume": 1251.0}
{"price": 0.2054, "timestamp": 1767105277000, "volume": 4843.0}
{"price": 0.2054, "timestamp": 1767105285000, "volume": 404.0}
{"price": 0.2053, "timestamp": 1767105288000, "volume": 1208.0}
{"price": 0.2053, "timestamp": 1767105290000, "volume": 2435.0}
{"price": 0.2052, "timestamp": 1767105292000, "volume": 1088.0}
{"price": 0.2051, "timestamp": 1767105293000, "volume": 142.0}
{"price": 0.2051, "timestamp": 1767105294000, "volume": 12008.0}
{"price": 0.2051, "timestamp": 1767105300000, "volume": 1976.0}
{"price": 0.2052, "timestamp": 1767105301000, "volume": 48151.0}
{"price": 0.2051, "timestamp": 1767105303000, "volume": 487.0}
{"price": 0.2051, "timestamp": 1767105308000, "volume": 6417.0}
{"price": 0.2052, "timestamp": 1767105313000, "volume": 20.0}
{"price": 0.2053, "timestamp": 1767105314000, "volume": 4253.0}
{"price": 0.2054, "timestamp": 1767105315000, "volume": 7720.0}
{"price": 0.2056, "timestamp": 1767105321000, "volume": 4786.0}
{"price": 0.2055, "timestamp": 1767105323000, "volume": 21.0}
{"price": 0.2055, "timestamp": 1767105328000, "volume": 2785.0}
{"price": 0.2056, "timestamp": 1767105330000, "volume": 1976.0}
{"price": 0.2055, "timestamp": 1767105332000, "volume": 1076.0}
{"price": 0.2055, "timestamp": 1767105334000, "volume": 443.0}
{"price": 0.2057, "timestamp": 1767105335000, "volume": 24485.0}
{"price": 0.2056, "timestamp": 1767105336000, "volume": 543.0}
{"price": 0.2057, "timestamp": 1767105338000, "volume": 2170.0}
{"price": 0.2058, "timestamp": 1767105341000, "volume": 4963.0}
{"price": 0.2058, "timestamp": 1767105342000, "volume": 2987.0}
{"price": 0.2057, "timestamp": 1767105343000, "volume": 5.0}
{"price": 0.2058, "timestamp": 1767105344000, "volume": 22.0}
{"price": 0.2058, "timestamp": 1767105345000, "volume": 741.0}
{"price": 0.2058, "timestamp": 1767105347000, "volume": 16.0}
{"price": 0.2058, "timestamp": 1767105350000, "volume": 1476.0}
{"price": 0.2058, "timestamp": 1767105351000, "volume": 43270.0}
{"price": 0.2057, "timestamp": 1767105353000, "volume": 728.0}
{"price": 0.2058, "timestamp": 1767105354000, "volume": 1510.0}
{"price": 0.2058, "timestamp": 1767105357000, "volume": 48197.0}
{"price": 0.2058, "timestamp": 1767105358000, "volume": 90165.0}
{"price": 0.2056, "timestamp": 1767105359000, "volume": 24993.0}
{"price": 0.2057, "timestamp": 1767105360000, "volume": 2760.0}
{"price": 0.2056, "timestamp": 1767105361000, "volume": 14422.0}
{"price": 0.2057, "timestamp": 1767105362000, "volume": 36820.0}
{"price": 0.2057, "timestamp": 1767105363000, "volume": 806.0}
{"price": 0.2057, "timestamp": 1767105372000, "volume": 173.0}
{"price": 0.2057, "timestamp": 1767105374000, "volume": 3471.0}
{"price": 0.2058, "timestamp": 1767105375000, "volume": 2611.0}
{"price": 0.2058, "timestamp": 1767105378000, "volume": 7410.0}
{"price": 0.206, "timestamp": 1767105382000, "volume": 48267.0}
{"price": 0.2061, "timestamp": 1767105384000, "volume": 44866.0}
{"price": 0.206, "timestamp": 1767105386000, "volume": 367.0}
{"price": 0.206, "timestamp": 1767105387000, "volume": 2264.0}
{"price": 0.2059, "timestamp": 1767105389000, "volume": 12270.0}
{"price": 0.2059, "timestamp": 1767105390000, "volume": 2701.0}
{"price": 0.2059, "timestamp": 1767105391000, "volume": 60.0}
{"price": 0.2059, "timestamp": 1767105392000, "volume": 690.0}
{"price": 0.2059, "timestamp": 1767105396000, "volume": 1041.0}
{"price": 0.206, "timestamp": 1767105398000, "volume": 4856.0}
{"price": 0.206, "timestamp": 1767105404000, "volume": 5052.0}
{"price": 0.206, "timestamp": 1767105405000, "volume": 187.0}
{"price": 0.2059, "timestamp": 1767105408000, "volume": 2214.0}
{"price": 0.2058, "timestamp": 1767105411000, "volume": 5547.0}
{"price": 0.2058, "timestamp": 1767105415000, "volume": 1509.0}
{"price": 0.2058, "timestamp": 1767105416000, "volume": 387.0}
{"price": 0.2058, "timestamp": 1767105419000, "volume": 1749.0}
{"price": 0.2057, "timestamp": 1767105420000, "volume": 14714.0}
{"price": 0.2057, "timestamp": 1767105421000, "volume": 28.0}
{"price": 0.2058, "timestamp": 1767105422000, "volume": 737.0}
{"price": 0.2059, "timestamp": 1767105425000, "volume": 500.0}
{"price": 0.2059, "timestamp": 1767105427000, "volume": 20010.0}
{"price": 0.2061, "timestamp": 1767105429000, "volume": 136832.0}
{"price": 0.2061, "timestamp": 1767105432000, "volume": 4115.0}
{"price": 0.2061, "timestamp": 1767105434000, "volume": 163.0}
{"price": 0.2062, "timestamp": 1767105435000, "volume": 4791.0}
{"price": 0.2062, "timestamp": 1767105438000, "volume": 5519.0}
{"price": 0.2064, "timestamp": 1767105439000, "volume": 93815.0}
{"price": 0.2063, "timestamp": 1767105440000, "volume": 465.0}
{"price": 0.2062, "timestamp": 1767105448000, "volume": 8227.0}
{"price": 0.2062, "timestamp": 1767105450000, "volume": 4791.0}
{"price": 0.2061, "timestamp": 1767105451000, "volume": 2155.0}
{"price": 0.2061, "timestamp": 1767105457000, "volume": 5923.0}
{"price": 0.2061, "timestamp": 1767105458000, "volume": 33.0}
{"price": 0.2061, "timestamp": 1767105459000, "volume": 1364.0}
{"price": 0.2061, "timestamp": 1767105461000, "volume": 55285.0}
{"price": 0.2062, "timestamp": 1767105467000, "volume": 50007.0}
{"price": 0.2062, "timestamp": 1767105469000, "volume": 6823.0}
{"price": 0.2063, "timestamp": 1767105474000, "volume": 1509.0}
{"price": 0.2062, "timestamp": 1767105477000, "volume": 4.0}
{"price": 0.206, "timestamp": 1767105481000, "volume": 83689.0}
{"price": 0.2061, "timestamp": 1767105483000, "volume": 408.0}
{"price": 0.2061, "timestamp": 1767105484000, "volume": 4119.0}
{"price": 0.2061, "timestamp": 1767105485000, "volume": 81.0}
{"price": 0.206, "timestamp": 1767105488000, "volume": 4400.0}
{"price": 0.206, "timestamp": 1767105493000, "volume": 49589.0}
{"price": 0.206, "timestamp": 1767105495000, "volume": 221.0}
{"price": 0.2061, "timestamp": 1767105504000, "volume": 4091.0}
{"price": 0.2061, "timestamp": 1767105507000, "volume": 50323.0}
{"price": 0.2061, "timestamp": 1767105511000, "volume": 50576.0}
{"price": 0.2061, "timestamp": 1767105515000, "volume": 11158.0}
{"price": 0.2061, "timestamp": 1767105516000, "volume": 110.0}
{"price": 0.206, "timestamp": 1767105517000, "volume": 18737.0}
{"price": 0.2059, "timestamp": 1767105520000, "volume": 3947.0}
{"price": 0.2058, "timestamp": 1767105522000, "volume": 924.0}
{"price": 0.2057, "timestamp": 1767105526000, "volume": 632.0}
{"price": 0.2056, "timestamp": 1767105528000, "volume": 12019.0}
{"price": 0.2055, "timestamp": 1767105532000, "volume": 520.0}
{"price": 0.2055, "timestamp": 1767105533000, "volume": 1510.0}
{"price": 0.2054, "timestamp": 1767105542000, "volume": 5784.0}
{"price": 0.2054, "timestamp": 1767105543000, "volume": 74.0}
{"price": 0.2054, "timestamp": 1767105544000, "volume": 42018.0}
{"price": 0.2053, "timestamp": 1767105550000, "volume": 6680.0}
{"price": 0.2053, "timestamp": 1767105552000, "volume": 12129.0}
{"price": 0.2054, "timestamp": 1767105554000, "volume": 53127.0}
{"price": 0.2054, "timestamp": 1767105559000, "volume": 4949.0}
{"price": 0.2053, "timestamp": 1767105564000, "volume": 128.0}
{"price": 0.2053, "timestamp": 1767105569000, "volume": 68171.0}
{"price": 0.2053, "timestamp": 1767105575000, "volume": 361.0}
{"price": 0.2053, "timestamp": 1767105579000, "volume": 5716.0}
{"price": 0.2052, "timestamp": 1767105580000, "volume": 442.0}
{"price": 0.2052, "timestamp": 1767105581000, "volume": 144.0}
{"price": 0.2052, "timestamp": 1767105582000, "volume": 7376.0}
{"price": 0.2052, "timestamp": 1767105585000, "volume": 1067.0}
{"price": 0.2052, "timestamp": 1767105586000, "volume": 149.0}
{"price": 0.2051, "timestamp": 1767105593000, "volume": 5871.0}
{"price": 0.2052, "timestamp": 1767105594000, "volume": 6759.0}
{"price": 0.2052, "timestamp": 1767105595000, "volume": 1660.0}
{"price": 0.2051, "timestamp": 1767105601000, "volume": 604.0}
{"price": 0.2051, "timestamp": 1767105602000, "volume": 3131.0}
{"price": 0.2051, "timestamp": 1767105603000, "volume": 115.0}
{"price": 0.2051, "timestamp": 1767105604000, "volume": 1090.0}
{"price": 0.2051, "timestamp": 1767105607000, "volume": 438.0}
{"price": 0.2051, "timestamp": 1767105609000, "volume": 2520.0}
{"price": 0.2051, "timestamp": 1767105611000, "volume": 31.0}
{"price": 0.2051, "timestamp": 1767105620000, "volume": 4856.0}
{"price": 0.2052, "timestamp": 1767105621000, "volume": 4875.0}
{"price": 0.2051, "timestamp": 1767105626000, "volume": 39322.0}
{"price": 0.2051, "timestamp": 1767105628000, "volume": 875.0}
{"price": 0.2052, "timestamp": 1767105640000, "volume": 10738.0}
{"price": 0.2052, "timestamp": 1767105641000, "volume": 1009.0}
{"price": 0.2052, "timestamp": 1767105649000, "volume": 1000.0}
{"price": 0.2052, "timestamp": 1767105652000, "volume": 11784.0}
{"price": 0.2053, "timestamp": 1767105655000, "volume": 52299.0}
{"price": 0.2055, "timestamp": 1767105657000, "volume": 56667.0}
{"price": 0.2054, "timestamp": 1767105658000, "volume": 6654.0}
{"price": 0.2055, "timestamp": 1767105659000, "volume": 1792.0}
{"price": 0.2055, "timestamp": 1767105662000, "volume": 90.0}
{"price": 0.2055, "timestamp": 1767105663000, "volume": 49.0}
{"price": 0.2055, "timestamp": 1767105667000, "volume": 14684.0}
{"price": 0.2055, "timestamp": 1767105668000, "volume": 378.0}
{"price": 0.2055, "timestamp": 1767105671000, "volume": 1563.0}
{"price": 0.2056, "timestamp": 1767105674000, "volume": 3745.0}
{"price": 0.2056, "timestamp": 1767105679000, "volume": 1235.0}
{"price": 0.2056, "timestamp": 1767105682000, "volume": 2500.0}
{"price": 0.2056, "timestamp": 1767105688000, "volume": 1680.0}
{"price": 0.2055, "timestamp": 1767105712000, "volume": 3284.0}
{"price": 0.2055, "timestamp": 1767105715000, "volume": 1511.0}
{"price": 0.2054, "timestamp": 1767105718000, "volume": 18919.0}
{"price": 0.2054, "timestamp": 1767105720000, "volume": 6060.0}
{"price": 0.2054, "timestamp": 1767105726000, "volume": 2657.0}
{"price": 0.2056, "timestamp": 1767105731000, "volume": 27406.0}
{"price": 0.2056, "timestamp": 1767105735000, "volume": 2834.0}
{"price": 0.2056, "timestamp": 1767105741000, "volume": 1062.0}
{"price": 0.2056, "timestamp": 1767105745000, "volume": 856.0}
{"price": 0.2055, "timestamp": 1767105762000, "volume": 1563.0}
{"price": 0.2055, "timestamp": 1767105767000, "volume": 1094.0}
{"price": 0.2056, "timestamp": 1767105774000, "volume": 1512.0}
{"price": 0.2056, "timestamp": 1767105781000, "volume": 4040.0}
{"price": 0.2055, "timestamp": 1767105786000, "volume": 710.0}
{"price": 0.2054, "timestamp": 1767105787000, "volume": 6971.0}
{"price": 0.2054, "timestamp": 1767105790000, "volume": 148.0}
{"price": 0.2055, "timestamp": 1767105794000, "volume": 498.0}
{"price": 0.2055, "timestamp": 1767105796000, "volume": 49430.0}
{"price": 0.2056, "timestamp": 1767105812000, "volume": 4934.0}
{"price": 0.2057, "timestamp": 1767105830000, "volume": 13723.0}
{"price": 0.2056, "timestamp": 1767105833000, "volume": 65.0}
{"price": 0.2056, "timestamp": 1767105841000, "volume": 1167.0}
{"price": 0.2057, "timestamp": 1767105847000, "volume": 2270.0}
{"price": 0.2057, "timestamp": 1767105852000, "volume": 3212.0}
{"price": 0.2057, "timestamp": 1767105853000, "volume": 476.0}
{"price": 0.2057, "timestamp": 1767105865000, "volume": 4306.0}
{"price": 0.2057, "timestamp": 1767105866000, "volume": 150.0}
{"price": 0.2057, "timestamp": 1767105871000, "volume": 1511.0}
{"price": 0.2057, "timestamp": 1767105872000, "volume": 61.0}
{"price": 0.2058, "timestamp": 1767105884000, "volume": 32894.0}
{"price": 0.2058, "timestamp": 1767105900000, "volume": 3894.0}
{"price": 0.2059, "timestamp": 1767105905000, "volume": 5024.0}
{"price": 0.2058, "timestamp": 1767105906000, "volume": 20101.0}
{"price": 0.2059, "timestamp": 1767105908000, "volume": 533.0}
{"price": 0.2059, "timestamp": 1767105910000, "volume": 1162.0}
{"price": 0.2059, "timestamp": 1767105911000, "volume": 648.0}
{"price": 0.2059, "timestamp": 1767105916000, "volume": 971.0}
{"price": 0.2058, "timestamp": 1767105922000, "volume": 500.0}
{"price": 0.2058, "timestamp": 1767105926000, "volume": 500.0}
{"price": 0.2058, "timestamp": 1767105927000, "volume": 116.0}
{"price": 0.2057, "timestamp": 1767105933000, "volume": 1613.0}
{"price": 0.2058, "timestamp": 1767105935000, "volume": 3943.0}
{"price": 0.2057, "timestamp": 1767105941000, "volume": 13.0}
{"price": 0.2056, "timestamp": 1767105942000, "volume": 500.0}
{"price": 0.2057, "timestamp": 1767105943000, "volume": 1917.0}
{"price": 0.2058, "timestamp": 1767105947000, "volume": 1925.0}
{"price": 0.2059, "timestamp": 1767105950000, "volume": 200.0}
{"price": 0.2059, "timestamp": 1767105952000, "volume": 2957.0}
{"price": 0.2059, "timestamp": 1767105955000, "volume": 234.0}
{"price": 0.2058, "timestamp": 1767105960000, "volume": 123.0}
{"price": 0.2057, "timestamp": 1767105968000, "volume": 8972.0}
{"price": 0.2056, "timestamp": 1767105973000, "volume": 214.0}
{"price": 0.2055, "timestamp": 1767105976000, "volume": 323.0}
{"price": 0.2055, "timestamp": 1767105978000, "volume": 17.0}
{"price": 0.2055, "timestamp": 1767105980000, "volume": 13.0}
{"price": 0.2055, "timestamp": 1767105981000, "volume": 832.0}
{"price": 0.2056, "timestamp": 1767105982000, "volume": 25000.0}
{"price": 0.2056, "timestamp": 1767105985000, "volume": 1179.0}
{"price": 0.2055, "timestamp": 1767105989000, "volume": 74.0}
{"price": 0.2056, "timestamp": 1767105993000, "volume": 1511.0}
{"price": 0.2055, "timestamp": 1767105994000, "volume": 40000.0}
{"price": 0.2056, "timestamp": 1767106000000, "volume": 4292.0}
{"price": 0.2056, "timestamp": 1767106002000, "volume": 143.0}
{"price": 0.2056, "timestamp": 1767106003000, "volume": 7274.0}
{"price": 0.2056, "timestamp": 1767106005000, "volume": 612.0}
{"price": 0.2057, "timestamp": 1767106010000, "volume": 4557.0}
{"price": 0.2064, "timestamp": 1767106014000, "volume": 1307857.0}
{"price": 0.2066, "timestamp": 1767106015000, "volume": 125056.0}
{"price": 0.2067, "timestamp": 1767106016000, "volume": 213138.0}
{"price": 0.2067, "timestamp": 1767106017000, "volume": 65554.0}
{"price": 0.2066, "timestamp": 1767106018000, "volume": 11721.0}
{"price": 0.2066, "timestamp": 1767106019000, "volume": 19666.0}
{"price": 0.2066, "timestamp": 1767106020000, "volume": 77575.0}
{"price": 0.2066, "timestamp": 1767106021000, "volume": 1472.0}
{"price": 0.2065, "timestamp": 1767106022000, "volume": 217.0}
{"price": 0.2065, "timestamp": 1767106024000, "volume": 64551.0}
{"price": 0.2064, "timestamp": 1767106026000, "volume": 2831.0}
{"price": 0.2064, "timestamp": 1767106027000, "volume": 1370.0}
{"price": 0.2063, "timestamp": 1767106029000, "volume": 15504.0}
{"price": 0.2063, "timestamp": 1767106032000, "volume": 550.0}
{"price": 0.2061, "timestamp": 1767106033000, "volume": 231088.0}
{"price": 0.206, "timestamp": 1767106034000, "volume": 20663.0}
{"price": 0.206, "timestamp": 1767106035000, "volume": 4.0}
{"price": 0.2059, "timestamp": 1767106037000, "volume": 500.0}
{"price": 0.2059, "timestamp": 1767106038000, "volume": 500.0}
{"price": 0.2059, "timestamp": 1767106041000, "volume": 19005.0}
{"price": 0.2058, "timestamp": 1767106045000, "volume": 74145.0}
{"price": 0.2058, "timestamp": 1767106048000, "volume": 414.0}
{"price": 0.2058, "timestamp": 1767106049000, "volume": 8309.0}
{"price": 0.2058, "timestamp": 1767106051000, "volume": 12773.0}
{"price": 0.2059, "timestamp": 1767106053000, "volume": 127677.0}
{"price": 0.2058, "timestamp": 1767106054000, "volume": 225.0}
{"price": 0.206, "timestamp": 1767106055000, "volume": 1509.0}
{"price": 0.206, "timestamp": 1767106062000, "volume": 10175.0}
{"price": 0.206, "timestamp": 1767106066000, "volume": 1190.0}
{"price": 0.206, "timestamp": 1767106071000, "volume": 48.0}
{"price": 0.2059, "timestamp": 1767106074000, "volume": 1510.0}
{"price": 0.2059, "timestamp": 1767106075000, "volume": 4120.0}
{"price": 0.2059, "timestamp": 1767106077000, "volume": 17552.0}
{"price": 0.2058, "timestamp": 1767106080000, "volume": 152.0}
{"price": 0.2058, "timestamp": 1767106082000, "volume": 211.0}
{"price": 0.2058, "timestamp": 1767106083000, "volume": 6083.0}
{"price": 0.2058, "timestamp": 1767106085000, "volume": 2634.0}
{"price": 0.2058, "timestamp": 1767106093000, "volume": 57638.0}
{"price": 0.2057, "timestamp": 1767106095000, "volume": 19463.0}
{"price": 0.2056, "timestamp": 1767106098000, "volume": 1.0}
{"price": 0.2057, "timestamp": 1767106099000, "volume": 9728.0}
{"price": 0.2057, "timestamp": 1767106103000, "volume": 4238.0}
{"price": 0.2057, "timestamp": 1767106106000, "volume": 12218.0}
{"price": 0.2057, "timestamp": 1767106108000, "volume": 217.0}
{"price": 0.2057, "timestamp": 1767106109000, "volume": 1440.0}
{"price": 0.2058, "timestamp": 1767106114000, "volume": 1510.0}
{"price": 0.2057, "timestamp": 1767106116000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1767106128000, "volume": 26410.0}
{"price": 0.2058, "timestamp": 1767106130000, "volume": 39381.0}
{"price": 0.2059, "timestamp": 1767106133000, "volume": 11096.0}
{"price": 0.206, "timestamp": 1767106135000, "volume": 14570.0}
{"price": 0.206, "timestamp": 1767106140000, "volume": 2442.0}
{"price": 0.2059, "timestamp": 1767106141000, "volume": 562.0}
{"price": 0.2059, "timestamp": 1767106144000, "volume": 31871.0}
{"price": 0.2059, "timestamp": 1767106147000, "volume": 4073.0}
{"price": 0.206, "timestamp": 1767106151000, "volume": 9817.0}
{"price": 0.206, "timestamp": 1767106154000, "volume": 500.0}
{"price": 0.206, "timestamp": 1767106155000, "volume": 500.0}
{"price": 0.206, "timestamp": 1767106157000, "volume": 3363.0}
{"price": 0.206, "timestamp": 1767106163000, "volume": 90.0}
{"price": 0.206, "timestamp": 1767106164000, "volume": 276.0}
{"price": 0.2061, "timestamp": 1767106167000, "volume": 1454.0}
{"price": 0.2062, "timestamp": 1767106171000, "volume": 64524.0}
{"price": 0.2062, "timestamp": 1767106172000, "volume": 3875.0}
{"price": 0.2062, "timestamp": 1767106173000, "volume": 37162.0}
{"price": 0.2062, "timestamp": 1767106177000, "volume": 13093.0}
{"price": 0.2062, "timestamp": 1767106180000, "volume": 2625.0}
{"price": 0.2062, "timestamp": 1767106182000, "volume": 2424.0}
{"price": 0.2061, "timestamp": 1767106183000, "volume": 559.0}
{"price": 0.2062, "timestamp": 1767106184000, "volume": 182.0}
{"price": 0.2063, "timestamp": 1767106185000, "volume": 1233.0}
{"price": 0.2063, "timestamp": 1767106187000, "volume": 123.0}
{"price": 0.2063, "timestamp": 1767106190000, "volume": 500.0}
{"price": 0.2064, "timestamp": 1767106195000, "volume": 12619.0}
{"price": 0.2064, "timestamp": 1767106197000, "volume": 500.0}
{"price": 0.2065, "timestamp": 1767106199000, "volume": 10975.0}
{"price": 0.2065, "timestamp": 1767106200000, "volume": 410.0}
{"price": 0.2064, "timestamp": 1767106202000, "volume": 120.0}
{"price": 0.2065, "timestamp": 1767106206000, "volume": 682.0}
{"price": 0.2065, "timestamp": 1767106208000, "volume": 3589.0}
{"price": 0.2066, "timestamp": 1767106209000, "volume": 27929.0}
{"price": 0.2065, "timestamp": 1767106210000, "volume": 19275.0}
{"price": 0.2065, "timestamp": 1767106211000, "volume": 20.0}
{"price": 0.2066, "timestamp": 1767106212000, "volume": 10452.0}
{"price": 0.2066, "timestamp": 1767106213000, "volume": 25191.0}
{"price": 0.2067, "timestamp": 1767106214000, "volume": 105.0}
{"price": 0.2067, "timestamp": 1767106215000, "volume": 45196.0}
{"price": 0.2068, "timestamp": 1767106219000, "volume": 3886.0}
{"price": 0.2069, "timestamp": 1767106221000, "volume": 15120.0}
{"price": 0.2068, "timestamp": 1767106223000, "volume": 97.0}
{"price": 0.2069, "timestamp": 1767106224000, "volume": 10084.0}
{"price": 0.2069, "timestamp": 1767106226000, "volume": 8923.0}
{"price": 0.207, "timestamp": 1767106227000, "volume": 81348.0}
{"price": 0.2071, "timestamp": 1767106228000, "volume": 13548.0}
{"price": 0.207, "timestamp": 1767106229000, "volume": 2869.0}
{"price": 0.2069, "timestamp": 1767106231000, "volume": 8398.0}
{"price": 0.2069, "timestamp": 1767106232000, "volume": 29210.0}
{"price": 0.2068, "timestamp": 1767106234000, "volume": 1405.0}
{"price": 0.2068, "timestamp": 1767106235000, "volume": 2417.0}
{"price": 0.2067, "timestamp": 1767106240000, "volume": 18016.0}
{"price": 0.2067, "timestamp": 1767106242000, "volume": 18543.0}
{"price": 0.2067, "timestamp": 1767106245000, "volume": 94.0}
{"price": 0.2066, "timestamp": 1767106248000, "volume": 8394.0}
{"price": 0.2066, "timestamp": 1767106249000, "volume": 6654.0}
{"price": 0.2067, "timestamp": 1767106255000, "volume": 9528.0}
{"price": 0.2068, "timestamp": 1767106256000, "volume": 16069.0}
{"price": 0.2068, "timestamp": 1767106257000, "volume": 29.0}
{"price": 0.2067, "timestamp": 1767106258000, "volume": 4378.0}
{"price": 0.2066, "timestamp": 1767106261000, "volume": 2610.0}
{"price": 0.2066, "timestamp": 1767106263000, "volume": 150.0}
{"price": 0.2067, "timestamp": 1767106264000, "volume": 662.0}
{"price": 0.2066, "timestamp": 1767106268000, "volume": 2798.0}
{"price": 0.2067, "timestamp": 1767106272000, "volume": 2672.0}
{"price": 0.2067, "timestamp": 1767106274000, "volume": 734.0}
{"price": 0.207, "timestamp": 1767106275000, "volume": 515148.0}
{"price": 0.207, "timestamp": 1767106276000, "volume": 24698.0}
{"price": 0.2069, "timestamp": 1767106279000, "volume": 776.0}
{"price": 0.2069, "timestamp": 1767106280000, "volume": 13083.0}
{"price": 0.2068, "timestamp": 1767106281000, "volume": 1829.0}
{"price": 0.2068, "timestamp": 1767106284000, "volume": 70842.0}
{"price": 0.2068, "timestamp": 1767106286000, "volume": 642.0}
{"price": 0.2067, "timestamp": 1767106287000, "volume": 868.0}
{"price": 0.2067, "timestamp": 1767106288000, "volume": 100000.0}
{"price": 0.2068, "timestamp": 1767106290000, "volume": 181.0}
{"price": 0.2069, "timestamp": 1767106292000, "volume": 10604.0}
{"price": 0.2068, "timestamp": 1767106294000, "volume": 571199.0}
{"price": 0.2069, "timestamp": 1767106300000, "volume": 1500.0}
{"price": 0.207, "timestamp": 1767106303000, "volume": 55574.0}
{"price": 0.2071, "timestamp": 1767106306000, "volume": 598.0}
{"price": 0.2071, "timestamp": 1767106312000, "volume": 14577.0}
{"price": 0.2072, "timestamp": 1767106314000, "volume": 1541.0}
{"price": 0.2072, "timestamp": 1767106315000, "volume": 1431.0}
{"price": 0.2072, "timestamp": 1767106316000, "volume": 4247.0}
{"price": 0.2071, "timestamp": 1767106317000, "volume": 10683.0}
{"price": 0.2071, "timestamp": 1767106319000, "volume": 6704.0}
{"price": 0.2071, "timestamp": 1767106320000, "volume": 4.0}
{"price": 0.2073, "timestamp": 1767106321000, "volume": 6041.0}
{"price": 0.2073, "timestamp": 1767106322000, "volume": 18235.0}
{"price": 0.2074, "timestamp": 1767106323000, "volume": 9452.0}
{"price": 0.2077, "timestamp": 1767106324000, "volume": 53062.0}
{"price": 0.2077, "timestamp": 1767106325000, "volume": 1181.0}
{"price": 0.2079, "timestamp": 1767106326000, "volume": 13708.0}
{"price": 0.2078, "timestamp": 1767106327000, "volume": 64937.0}
{"price": 0.2079, "timestamp": 1767106328000, "volume": 154289.0}
{"price": 0.2076, "timestamp": 1767106329000, "volume": 369975.0}
{"price": 0.2077, "timestamp": 1767106331000, "volume": 22548.0}
{"price": 0.2077, "timestamp": 1767106332000, "volume": 367.0}
{"price": 0.2078, "timestamp": 1767106333000, "volume": 7498.0}
{"price": 0.2078, "timestamp": 1767106335000, "volume": 178726.0}
{"price": 0.2078, "timestamp": 1767106337000, "volume": 4034.0}
{"price": 0.2077, "timestamp": 1767106339000, "volume": 16023.0}
{"price": 0.2076, "timestamp": 1767106340000, "volume": 15598.0}
{"price": 0.2075, "timestamp": 1767106342000, "volume": 15605.0}
{"price": 0.2075, "timestamp": 1767106343000, "volume": 3690.0}
{"price": 0.2076, "timestamp": 1767106344000, "volume": 293.0}
{"price": 0.2076, "timestamp": 1767106345000, "volume": 1796.0}
{"price": 0.2076, "timestamp": 1767106348000, "volume": 187.0}
{"price": 0.2076, "timestamp": 1767106349000, "volume": 5509.0}
{"price": 0.2076, "timestamp": 1767106350000, "volume": 49943.0}
{"price": 0.2077, "timestamp": 1767106352000, "volume": 3133.0}
{"price": 0.2078, "timestamp": 1767106354000, "volume": 82255.0}
{"price": 0.2078, "timestamp": 1767106355000, "volume": 1498.0}
{"price": 0.2077, "timestamp": 1767106356000, "volume": 291979.0}
{"price": 0.2078, "timestamp": 1767106359000, "volume": 4491.0}
{"price": 0.2079, "timestamp": 1767106360000, "volume": 96810.0}
{"price": 0.2079, "timestamp": 1767106361000, "volume": 40526.0}
{"price": 0.2079, "timestamp": 1767106362000, "volume": 1343.0}
{"price": 0.2081, "timestamp": 1767106363000, "volume": 15467.0}
{"price": 0.208, "timestamp": 1767106364000, "volume": 74772.0}
{"price": 0.2081, "timestamp": 1767106365000, "volume": 4.0}
{"price": 0.208, "timestamp": 1767106367000, "volume": 62207.0}
{"price": 0.2081, "timestamp": 1767106369000, "volume": 103370.0}
{"price": 0.2082, "timestamp": 1767106370000, "volume": 4356.0}
{"price": 0.2082, "timestamp": 1767106371000, "volume": 154964.0}
{"price": 0.2083, "timestamp": 1767106372000, "volume": 6387.0}
{"price": 0.2083, "timestamp": 1767106373000, "volume": 60456.0}
{"price": 0.2085, "timestamp": 1767106374000, "volume": 106419.0}
{"price": 0.2088, "timestamp": 1767106375000, "volume": 147833.0}
{"price": 0.2087, "timestamp": 1767106376000, "volume": 99613.0}
{"price": 0.2087, "timestamp": 1767106377000, "volume": 6145.0}
{"price": 0.2088, "timestamp": 1767106378000, "volume": 15009.0}
{"price": 0.2086, "timestamp": 1767106379000, "volume": 15793.0}
{"price": 0.2085, "timestamp": 1767106380000, "volume": 65001.0}
{"price": 0.2086, "timestamp": 1767106381000, "volume": 28157.0}
{"price": 0.2085, "timestamp": 1767106382000, "volume": 33162.0}
{"price": 0.2087, "timestamp": 1767106383000, "volume": 7706.0}
{"price": 0.2089, "timestamp": 1767106384000, "volume": 6064.0}
{"price": 0.2087, "timestamp": 1767106385000, "volume": 43117.0}
{"price": 0.2085, "timestamp": 1767106386000, "volume": 40650.0}
{"price": 0.2085, "timestamp": 1767106387000, "volume": 1114.0}
{"price": 0.2086, "timestamp": 1767106388000, "volume": 3399.0}
{"price": 0.2085, "timestamp": 1767106389000, "volume": 3052.0}
{"price": 0.2082, "timestamp": 1767106390000, "volume": 50968.0}
{"price": 0.2083, "timestamp": 1767106391000, "volume": 10414.0}
{"price": 0.2083, "timestamp": 1767106392000, "volume": 23530.0}
{"price": 0.2084, "timestamp": 1767106393000, "volume": 4232.0}
{"price": 0.2083, "timestamp": 1767106394000, "volume": 4996.0}
{"price": 0.2084, "timestamp": 1767106395000, "volume": 3329.0}
{"price": 0.2084, "timestamp": 1767106396000, "volume": 1294.0}
{"price": 0.2083, "timestamp": 1767106397000, "volume": 1561.0}
{"price": 0.2082, "timestamp": 1767106398000, "volume": 21028.0}
{"price": 0.2083, "timestamp": 1767106399000, "volume": 5049.0}
{"price": 0.2083, "timestamp": 1767106400000, "volume": 268.0}
{"price": 0.2084, "timestamp": 1767106401000, "volume": 10251.0}
{"price": 0.2084, "timestamp": 1767106402000, "volume": 3907.0}
{"price": 0.2085, "timestamp": 1767106403000, "volume": 1022.0}
{"price": 0.2084, "timestamp": 1767106404000, "volume": 2770.0}
{"price": 0.2083, "timestamp": 1767106405000, "volume": 111.0}
{"price": 0.2083, "timestamp": 1767106406000, "volume": 10029.0}
{"price": 0.2082, "timestamp": 1767106407000, "volume": 34.0}
{"price": 0.2083, "timestamp": 1767106408000, "volume": 14910.0}
{"price": 0.2084, "timestamp": 1767106410000, "volume": 268.0}
{"price": 0.2082, "timestamp": 1767106411000, "volume": 46490.0}
{"price": 0.2082, "timestamp": 1767106412000, "volume": 4773.0}
{"price": 0.2081, "timestamp": 1767106414000, "volume": 37900.0}
{"price": 0.208, "timestamp": 1767106415000, "volume": 11454.0}
{"price": 0.208, "timestamp": 1767106418000, "volume": 3605.0}
{"price": 0.2078, "timestamp": 1767106419000, "volume": 6594.0}
{"price": 0.2079, "timestamp": 1767106421000, "volume": 7222.0}
{"price": 0.2079, "timestamp": 1767106423000, "volume": 8844.0}
{"price": 0.208, "timestamp": 1767106425000, "volume": 3538.0}
{"price": 0.2079, "timestamp": 1767106427000, "volume": 1551.0}
{"price": 0.2079, "timestamp": 1767106428000, "volume": 21.0}
{"price": 0.2079, "timestamp": 1767106429000, "volume": 3020.0}
{"price": 0.2079, "timestamp": 1767106430000, "volume": 41563.0}
{"price": 0.208, "timestamp": 1767106431000, "volume": 4855.0}
{"price": 0.208, "timestamp": 1767106432000, "volume": 33.0}
{"price": 0.2081, "timestamp": 1767106435000, "volume": 12176.0}
{"price": 0.2082, "timestamp": 1767106436000, "volume": 52871.0}
{"price": 0.2083, "timestamp": 1767106438000, "volume": 6084.0}
{"price": 0.2082, "timestamp": 1767106440000, "volume": 292968.0}
{"price": 0.2082, "timestamp": 1767106441000, "volume": 4676.0}
{"price": 0.2081, "timestamp": 1767106442000, "volume": 321.0}
{"price": 0.2081, "timestamp": 1767106443000, "volume": 5107.0}
{"price": 0.2081, "timestamp": 1767106444000, "volume": 66416.0}
{"price": 0.2081, "timestamp": 1767106445000, "volume": 399.0}
{"price": 0.2081, "timestamp": 1767106446000, "volume": 59799.0}
{"price": 0.2081, "timestamp": 1767106447000, "volume": 556.0}
{"price": 0.2081, "timestamp": 1767106448000, "volume": 5071.0}
{"price": 0.2081, "timestamp": 1767106451000, "volume": 1134.0}
{"price": 0.2081, "timestamp": 1767106452000, "volume": 1417.0}
{"price": 0.2081, "timestamp": 1767106453000, "volume": 5320.0}
{"price": 0.2081, "timestamp": 1767106455000, "volume": 14310.0}
{"price": 0.208, "timestamp": 1767106456000, "volume": 4303.0}
{"price": 0.2079, "timestamp": 1767106457000, "volume": 84767.0}
{"price": 0.2078, "timestamp": 1767106459000, "volume": 2500.0}
{"price": 0.2078, "timestamp": 1767106461000, "volume": 2052.0}
{"price": 0.2078, "timestamp": 1767106462000, "volume": 814.0}
{"price": 0.2079, "timestamp": 1767106464000, "volume": 488.0}
{"price": 0.2078, "timestamp": 1767106465000, "volume": 1698.0}
{"price": 0.2078, "timestamp": 1767106466000, "volume": 5086.0}
{"price": 0.2076, "timestamp": 1767106467000, "volume": 13763.0}
{"price": 0.2078, "timestamp": 1767106471000, "volume": 16093.0}
{"price": 0.2078, "timestamp": 1767106473000, "volume": 74850.0}
{"price": 0.2078, "timestamp": 1767106474000, "volume": 5076.0}
{"price": 0.2078, "timestamp": 1767106475000, "volume": 293.0}
{"price": 0.2078, "timestamp": 1767106476000, "volume": 1066.0}
{"price": 0.2077, "timestamp": 1767106477000, "volume": 7470.0}
{"price": 0.2078, "timestamp": 1767106478000, "volume": 1173.0}
{"price": 0.2078, "timestamp": 1767106480000, "volume": 2686.0}
{"price": 0.2078, "timestamp": 1767106481000, "volume": 577.0}
{"price": 0.2078, "timestamp": 1767106482000, "volume": 3849.0}
{"price": 0.2079, "timestamp": 1767106483000, "volume": 2488.0}
{"price": 0.2078, "timestamp": 1767106485000, "volume": 2206.0}
{"price": 0.2078, "timestamp": 1767106487000, "volume": 548.0}
{"price": 0.2078, "timestamp": 1767106490000, "volume": 1827.0}
{"price": 0.2079, "timestamp": 1767106492000, "volume": 71.0}
{"price": 0.2079, "timestamp": 1767106495000, "volume": 2656.0}
{"price": 0.2079, "timestamp": 1767106499000, "volume": 60833.0}
{"price": 0.208, "timestamp": 1767106500000, "volume": 11511.0}
{"price": 0.2081, "timestamp": 1767106501000, "volume": 6358.0}
{"price": 0.208, "timestamp": 1767106502000, "volume": 9010.0}
{"price": 0.2081, "timestamp": 1767106503000, "volume": 3750.0}
{"price": 0.2081, "timestamp": 1767106504000, "volume": 479.0}
{"price": 0.2082, "timestamp": 1767106505000, "volume": 36.0}
{"price": 0.2082, "timestamp": 1767106506000, "volume": 9100.0}
{"price": 0.2082, "timestamp": 1767106507000, "volume": 36.0}
{"price": 0.2081, "timestamp": 1767106508000, "volume": 1147.0}
{"price": 0.2083, "timestamp": 1767106510000, "volume": 1013272.0}
{"price": 0.2083, "timestamp": 1767106511000, "volume": 543515.0}
{"price": 0.2083, "timestamp": 1767106512000, "volume": 780.0}
{"price": 0.2083, "timestamp": 1767106513000, "volume": 38074.0}
{"price": 0.2083, "timestamp": 1767106514000, "volume": 3435.0}
{"price": 0.2083, "timestamp": 1767106515000, "volume": 10.0}
{"price": 0.2082, "timestamp": 1767106517000, "volume": 48434.0}
{"price": 0.2082, "timestamp": 1767106518000, "volume": 5291.0}
{"price": 0.2082, "timestamp": 1767106519000, "volume": 2192.0}
{"price": 0.2083, "timestamp": 1767106520000, "volume": 1776.0}
{"price": 0.2083, "timestamp": 1767106521000, "volume": 10.0}
{"price": 0.2083, "timestamp": 1767106522000, "volume": 467.0}
{"price": 0.2082, "timestamp": 1767106525000, "volume": 3433.0}
{"price": 0.2081, "timestamp": 1767106527000, "volume": 1549.0}
{"price": 0.2081, "timestamp": 1767106528000, "volume": 3215.0}
{"price": 0.208, "timestamp": 1767106529000, "volume": 3896.0}
{"price": 0.208, "timestamp": 1767106534000, "volume": 1493.0}
{"price": 0.2078, "timestamp": 1767106537000, "volume": 13613.0}
{"price": 0.2078, "timestamp": 1767106538000, "volume": 216.0}
{"price": 0.2076, "timestamp": 1767106539000, "volume": 1802.0}
{"price": 0.2076, "timestamp": 1767106541000, "volume": 33628.0}
{"price": 0.2076, "timestamp": 1767106543000, "volume": 6551.0}
{"price": 0.2077, "timestamp": 1767106544000, "volume": 55811.0}
{"price": 0.2076, "timestamp": 1767106546000, "volume": 1047.0}
{"price": 0.2076, "timestamp": 1767106547000, "volume": 112.0}
{"price": 0.2075, "timestamp": 1767106549000, "volume": 50000.0}
{"price": 0.2074, "timestamp": 1767106552000, "volume": 368.0}
{"price": 0.2074, "timestamp": 1767106553000, "volume": 3822.0}
{"price": 0.2075, "timestamp": 1767106554000, "volume": 524.0}
{"price": 0.2074, "timestamp": 1767106555000, "volume": 2382.0}
{"price": 0.2074, "timestamp": 1767106559000, "volume": 992.0}
{"price": 0.2072, "timestamp": 1767106560000, "volume": 1817.0}
{"price": 0.2072, "timestamp": 1767106561000, "volume": 12304.0}
{"price": 0.2073, "timestamp": 1767106562000, "volume": 12438.0}
{"price": 0.2073, "timestamp": 1767106563000, "volume": 15246.0}
{"price": 0.2073, "timestamp": 1767106564000, "volume": 13920.0}
{"price": 0.2072, "timestamp": 1767106566000, "volume": 363.0}
{"price": 0.2074, "timestamp": 1767106568000, "volume": 15657.0}
{"price": 0.2074, "timestamp": 1767106570000, "volume": 5212.0}
{"price": 0.2074, "timestamp": 1767106571000, "volume": 13155.0}
{"price": 0.2074, "timestamp": 1767106572000, "volume": 2175.0}
{"price": 0.2073, "timestamp": 1767106573000, "volume": 247.0}
{"price": 0.2074, "timestamp": 1767106575000, "volume": 3805.0}
{"price": 0.2074, "timestamp": 1767106577000, "volume": 712.0}
{"price": 0.2074, "timestamp": 1767106583000, "volume": 2682.0}
{"price": 0.2073, "timestamp": 1767106584000, "volume": 835.0}
{"price": 0.2074, "timestamp": 1767106588000, "volume": 4468.0}
{"price": 0.2075, "timestamp": 1767106589000, "volume": 4500.0}
{"price": 0.2075, "timestamp": 1767106590000, "volume": 2409.0}
{"price": 0.2074, "timestamp": 1767106593000, "volume": 141.0}
{"price": 0.2075, "timestamp": 1767106594000, "volume": 1357.0}
{"price": 0.2075, "timestamp": 1767106601000, "volume": 2671.0}
{"price": 0.2073, "timestamp": 1767106604000, "volume": 2355.0}
{"price": 0.2075, "timestamp": 1767106611000, "volume": 20955.0}
{"price": 0.2075, "timestamp": 1767106613000, "volume": 8920.0}
{"price": 0.2074, "timestamp": 1767106614000, "volume": 3954.0}
{"price": 0.2075, "timestamp": 1767106616000, "volume": 44641.0}
{"price": 0.2075, "timestamp": 1767106617000, "volume": 10933.0}
{"price": 0.2075, "timestamp": 1767106618000, "volume": 10.0}
{"price": 0.2076, "timestamp": 1767106619000, "volume": 12.0}
{"price": 0.2075, "timestamp": 1767106620000, "volume": 45220.0}
{"price": 0.2075, "timestamp": 1767106621000, "volume": 245.0}
{"price": 0.2076, "timestamp": 1767106622000, "volume": 11814.0}
{"price": 0.2076, "timestamp": 1767106623000, "volume": 137.0}
{"price": 0.2076, "timestamp": 1767106630000, "volume": 48.0}
{"price": 0.2076, "timestamp": 1767106631000, "volume": 6363.0}
{"price": 0.2076, "timestamp": 1767106634000, "volume": 5987.0}
{"price": 0.2077, "timestamp": 1767106637000, "volume": 9633.0}
{"price": 0.2077, "timestamp": 1767106640000, "volume": 6452.0}
{"price": 0.2077, "timestamp": 1767106644000, "volume": 3929.0}
{"price": 0.2077, "timestamp": 1767106645000, "volume": 109.0}
{"price": 0.2078, "timestamp": 1767106647000, "volume": 88421.0}
{"price": 0.2078, "timestamp": 1767106650000, "volume": 27992.0}
{"price": 0.2078, "timestamp": 1767106651000, "volume": 66875.0}
{"price": 0.2078, "timestamp": 1767106654000, "volume": 1594.0}
{"price": 0.2077, "timestamp": 1767106655000, "volume": 4209.0}
{"price": 0.2077, "timestamp": 1767106657000, "volume": 3861.0}
{"price": 0.2077, "timestamp": 1767106660000, "volume": 4616.0}
{"price": 0.2077, "timestamp": 1767106666000, "volume": 935.0}
{"price": 0.2077, "timestamp": 1767106671000, "volume": 1797.0}
{"price": 0.2077, "timestamp": 1767106674000, "volume": 112.0}
{"price": 0.2078, "timestamp": 1767106677000, "volume": 12518.0}
{"price": 0.2076, "timestamp": 1767106680000, "volume": 3134.0}
{"price": 0.2075, "timestamp": 1767106681000, "volume": 13564.0}
{"price": 0.2075, "timestamp": 1767106682000, "volume": 434.0}
{"price": 0.2075, "timestamp": 1767106686000, "volume": 221.0}
{"price": 0.2076, "timestamp": 1767106687000, "volume": 127626.0}
{"price": 0.2076, "timestamp": 1767106689000, "volume": 20887.0}
{"price": 0.2076, "timestamp": 1767106692000, "volume": 18083.0}
{"price": 0.2076, "timestamp": 1767106694000, "volume": 109.0}
{"price": 0.2076, "timestamp": 1767106697000, "volume": 621.0}
{"price": 0.2076, "timestamp": 1767106704000, "volume": 6674.0}
{"price": 0.2074, "timestamp": 1767106712000, "volume": 28717.0}
{"price": 0.2075, "timestamp": 1767106714000, "volume": 1496.0}
{"price": 0.2075, "timestamp": 1767106715000, "volume": 25456.0}
{"price": 0.2077, "timestamp": 1767106725000, "volume": 263254.0}
{"price": 0.2076, "timestamp": 1767106726000, "volume": 2904.0}
{"price": 0.2076, "timestamp": 1767106728000, "volume": 25753.0}
{"price": 0.2074, "timestamp": 1767106736000, "volume": 14673.0}
{"price": 0.2074, "timestamp": 1767106740000, "volume": 88.0}
{"price": 0.2074, "timestamp": 1767106741000, "volume": 51.0}
{"price": 0.2075, "timestamp": 1767106749000, "volume": 343.0}
{"price": 0.2075, "timestamp": 1767106750000, "volume": 10411.0}
{"price": 0.2075, "timestamp": 1767106754000, "volume": 2141.0}
{"price": 0.2075, "timestamp": 1767106755000, "volume": 496.0}
{"price": 0.2074, "timestamp": 1767106756000, "volume": 2097.0}
{"price": 0.2074, "timestamp": 1767106758000, "volume": 25000.0}
{"price": 0.2074, "timestamp": 1767106761000, "volume": 5619.0}
{"price": 0.2075, "timestamp": 1767106763000, "volume": 2363.0}
{"price": 0.2076, "timestamp": 1767106768000, "volume": 6370.0}
{"price": 0.2076, "timestamp": 1767106772000, "volume": 32019.0}
{"price": 0.2075, "timestamp": 1767106773000, "volume": 7403.0}
{"price": 0.2075, "timestamp": 1767106775000, "volume": 1497.0}
{"price": 0.2074, "timestamp": 1767106776000, "volume": 3767.0}
{"price": 0.2075, "timestamp": 1767106779000, "volume": 1129.0}
{"price": 0.2075, "timestamp": 1767106780000, "volume": 30123.0}
{"price": 0.2074, "timestamp": 1767106781000, "volume": 809.0}
{"price": 0.2074, "timestamp": 1767106783000, "volume": 52.0}
{"price": 0.2075, "timestamp": 1767106790000, "volume": 1570.0}
{"price": 0.2075, "timestamp": 1767106793000, "volume": 2473.0}
{"price": 0.2076, "timestamp": 1767106794000, "volume": 4735.0}
{"price": 0.2075, "timestamp": 1767106801000, "volume": 145.0}
{"price": 0.2076, "timestamp": 1767106802000, "volume": 77815.0}
{"price": 0.2077, "timestamp": 1767106803000, "volume": 19329.0}
{"price": 0.2078, "timestamp": 1767106804000, "volume": 15427.0}
{"price": 0.2079, "timestamp": 1767106806000, "volume": 2406.0}
{"price": 0.208, "timestamp": 1767106807000, "volume": 7434.0}
{"price": 0.208, "timestamp": 1767106808000, "volume": 1669.0}
{"price": 0.2081, "timestamp": 1767106809000, "volume": 55242.0}
{"price": 0.2082, "timestamp": 1767106810000, "volume": 53985.0}
{"price": 0.2083, "timestamp": 1767106811000, "volume": 59480.0}
{"price": 0.2083, "timestamp": 1767106812000, "volume": 107.0}
{"price": 0.2083, "timestamp": 1767106813000, "volume": 47221.0}
{"price": 0.2083, "timestamp": 1767106816000, "volume": 1078.0}
{"price": 0.2083, "timestamp": 1767106817000, "volume": 1536.0}
{"price": 0.2083, "timestamp": 1767106818000, "volume": 1193.0}
{"price": 0.2081, "timestamp": 1767106819000, "volume": 2559.0}
{"price": 0.2083, "timestamp": 1767106820000, "volume": 11232.0}
{"price": 0.2082, "timestamp": 1767106822000, "volume": 100159.0}
{"price": 0.2083, "timestamp": 1767106823000, "volume": 791.0}
{"price": 0.2083, "timestamp": 1767106826000, "volume": 576.0}
{"price": 0.2082, "timestamp": 1767106828000, "volume": 203.0}
{"price": 0.2081, "timestamp": 1767106830000, "volume": 1206.0}
{"price": 0.2081, "timestamp": 1767106833000, "volume": 1495.0}
{"price": 0.208, "timestamp": 1767106834000, "volume": 1755.0}
{"price": 0.2079, "timestamp": 1767106838000, "volume": 37667.0}
{"price": 0.208, "timestamp": 1767106839000, "volume": 28.0}
{"price": 0.2079, "timestamp": 1767106841000, "volume": 1276.0}
{"price": 0.2079, "timestamp": 1767106843000, "volume": 476.0}
{"price": 0.2078, "timestamp": 1767106845000, "volume": 6866.0}
{"price": 0.2078, "timestamp": 1767106847000, "volume": 1598.0}
{"price": 0.2077, "timestamp": 1767106850000, "volume": 3831.0}
{"price": 0.2076, "timestamp": 1767106855000, "volume": 1735.0}
{"price": 0.2075, "timestamp": 1767106856000, "volume": 3901.0}
{"price": 0.2075, "timestamp": 1767106858000, "volume": 44592.0}
{"price": 0.2074, "timestamp": 1767106859000, "volume": 957.0}
{"price": 0.2073, "timestamp": 1767106860000, "volume": 83.0}
{"price": 0.2074, "timestamp": 1767106861000, "volume": 4794.0}
{"price": 0.2073, "timestamp": 1767106862000, "volume": 17112.0}
{"price": 0.2073, "timestamp": 1767106863000, "volume": 8602.0}
{"price": 0.2071, "timestamp": 1767106866000, "volume": 39925.0}
{"price": 0.2072, "timestamp": 1767106867000, "volume": 281.0}
{"price": 0.2073, "timestamp": 1767106869000, "volume": 58830.0}
{"price": 0.2075, "timestamp": 1767106870000, "volume": 7575.0}
{"price": 0.2076, "timestamp": 1767106871000, "volume": 2.0}
{"price": 0.2075, "timestamp": 1767106872000, "volume": 112.0}
{"price": 0.2076, "timestamp": 1767106874000, "volume": 17968.0}
{"price": 0.2076, "timestamp": 1767106876000, "volume": 16665.0}
{"price": 0.2075, "timestamp": 1767106877000, "volume": 96.0}
{"price": 0.2077, "timestamp": 1767106879000, "volume": 25762.0}
{"price": 0.2076, "timestamp": 1767106880000, "volume": 37850.0}
{"price": 0.2076, "timestamp": 1767106882000, "volume": 4058.0}
{"price": 0.2075, "timestamp": 1767106883000, "volume": 601.0}
{"price": 0.2074, "timestamp": 1767106884000, "volume": 91.0}
{"price": 0.2074, "timestamp": 1767106885000, "volume": 1512.0}
{"price": 0.2072, "timestamp": 1767106887000, "volume": 32361.0}
{"price": 0.2073, "timestamp": 1767106890000, "volume": 5783.0}
{"price": 0.2073, "timestamp": 1767106892000, "volume": 1658.0}
{"price": 0.2073, "timestamp": 1767106893000, "volume": 316.0}
{"price": 0.2073, "timestamp": 1767106894000, "volume": 3808.0}
{"price": 0.2074, "timestamp": 1767106896000, "volume": 4028.0}
{"price": 0.2074, "timestamp": 1767106897000, "volume": 38337.0}
{"price": 0.2074, "timestamp": 1767106898000, "volume": 141.0}
{"price": 0.2074, "timestamp": 1767106899000, "volume": 2303.0}
{"price": 0.2073, "timestamp": 1767106900000, "volume": 1500.0}
{"price": 0.2074, "timestamp": 1767106901000, "volume": 5422.0}
{"price": 0.2073, "timestamp": 1767106903000, "volume": 1498.0}
{"price": 0.2073, "timestamp": 1767106904000, "volume": 13505.0}
{"price": 0.2074, "timestamp": 1767106910000, "volume": 1943.0}
{"price": 0.2074, "timestamp": 1767106914000, "volume": 459.0}
{"price": 0.2074, "timestamp": 1767106920000, "volume": 57.0}
{"price": 0.2075, "timestamp": 1767106924000, "volume": 23638.0}
{"price": 0.2075, "timestamp": 1767106925000, "volume": 295.0}
{"price": 0.2075, "timestamp": 1767106927000, "volume": 46.0}
{"price": 0.2076, "timestamp": 1767106929000, "volume": 2074.0}
{"price": 0.2076, "timestamp": 1767106930000, "volume": 15772.0}
{"price": 0.2075, "timestamp": 1767106932000, "volume": 48370.0}
{"price": 0.2074, "timestamp": 1767106933000, "volume": 15453.0}
{"price": 0.2074, "timestamp": 1767106934000, "volume": 76.0}
{"price": 0.2073, "timestamp": 1767106935000, "volume": 6643.0}
{"price": 0.2072, "timestamp": 1767106939000, "volume": 48.0}
{"price": 0.2072, "timestamp": 1767106942000, "volume": 397.0}
{"price": 0.2072, "timestamp": 1767106943000, "volume": 931.0}
{"price": 0.2072, "timestamp": 1767106946000, "volume": 3690.0}
{"price": 0.207, "timestamp": 1767106948000, "volume": 29103.0}
{"price": 0.2071, "timestamp": 1767106949000, "volume": 31718.0}
{"price": 0.2072, "timestamp": 1767106951000, "volume": 1499.0}
{"price": 0.2071, "timestamp": 1767106954000, "volume": 2150.0}
{"price": 0.2071, "timestamp": 1767106956000, "volume": 1089.0}
{"price": 0.2071, "timestamp": 1767106957000, "volume": 3431.0}
{"price": 0.2069, "timestamp": 1767106958000, "volume": 11577.0}
{"price": 0.207, "timestamp": 1767106959000, "volume": 3256.0}
{"price": 0.2069, "timestamp": 1767106961000, "volume": 97.0}
{"price": 0.2069, "timestamp": 1767106963000, "volume": 959.0}
{"price": 0.2069, "timestamp": 1767106965000, "volume": 1.0}
{"price": 0.207, "timestamp": 1767106976000, "volume": 5331.0}
{"price": 0.2072, "timestamp": 1767106977000, "volume": 233059.0}
{"price": 0.2072, "timestamp": 1767106978000, "volume": 1625.0}
{"price": 0.2072, "timestamp": 1767106980000, "volume": 3382.0}
{"price": 0.2072, "timestamp": 1767106981000, "volume": 101.0}
{"price": 0.2073, "timestamp": 1767106982000, "volume": 4598.0}
{"price": 0.2073, "timestamp": 1767106983000, "volume": 89.0}
{"price": 0.2072, "timestamp": 1767106984000, "volume": 261.0}
{"price": 0.2071, "timestamp": 1767106986000, "volume": 589.0}
{"price": 0.2071, "timestamp": 1767106987000, "volume": 926.0}
{"price": 0.2071, "timestamp": 1767106988000, "volume": 47.0}
{"price": 0.2071, "timestamp": 1767106989000, "volume": 7412.0}
{"price": 0.2071, "timestamp": 1767106990000, "volume": 120664.0}
{"price": 0.207, "timestamp": 1767106991000, "volume": 3437.0}
{"price": 0.207, "timestamp": 1767106992000, "volume": 15509.0}
{"price": 0.207, "timestamp": 1767106993000, "volume": 8192.0}
{"price": 0.2069, "timestamp": 1767106994000, "volume": 7377.0}
{"price": 0.2069, "timestamp": 1767106996000, "volume": 22369.0}
{"price": 0.2069, "timestamp": 1767106998000, "volume": 5691.0}
{"price": 0.2069, "timestamp": 1767106999000, "volume": 14482.0}
{"price": 0.2069, "timestamp": 1767107003000, "volume": 1560.0}
{"price": 0.2068, "timestamp": 1767107008000, "volume": 4547.0}
{"price": 0.2068, "timestamp": 1767107011000, "volume": 37474.0}
{"price": 0.2068, "timestamp": 1767107012000, "volume": 2743.0}
{"price": 0.2067, "timestamp": 1767107013000, "volume": 3892.0}
{"price": 0.2067, "timestamp": 1767107014000, "volume": 97.0}
{"price": 0.2066, "timestamp": 1767107015000, "volume": 1581.0}
{"price": 0.2064, "timestamp": 1767107016000, "volume": 121524.0}
{"price": 0.2064, "timestamp": 1767107017000, "volume": 2607.0}
{"price": 0.2062, "timestamp": 1767107018000, "volume": 80452.0}
{"price": 0.206, "timestamp": 1767107019000, "volume": 162085.0}
{"price": 0.206, "timestamp": 1767107020000, "volume": 7635.0}
{"price": 0.2059, "timestamp": 1767107021000, "volume": 25248.0}
{"price": 0.2061, "timestamp": 1767107022000, "volume": 16511.0}
{"price": 0.2061, "timestamp": 1767107023000, "volume": 9173.0}
{"price": 0.2062, "timestamp": 1767107024000, "volume": 2337.0}
{"price": 0.2062, "timestamp": 1767107026000, "volume": 10824.0}
{"price": 0.2062, "timestamp": 1767107028000, "volume": 5791.0}
{"price": 0.2062, "timestamp": 1767107031000, "volume": 12839.0}
{"price": 0.2063, "timestamp": 1767107033000, "volume": 34.0}
{"price": 0.206, "timestamp": 1767107034000, "volume": 1500000.0}
{"price": 0.2061, "timestamp": 1767107035000, "volume": 12221.0}
{"price": 0.2059, "timestamp": 1767107039000, "volume": 79818.0}
{"price": 0.2059, "timestamp": 1767107040000, "volume": 48291.0}
{"price": 0.2057, "timestamp": 1767107041000, "volume": 45297.0}
{"price": 0.2057, "timestamp": 1767107042000, "volume": 136623.0}
{"price": 0.2058, "timestamp": 1767107043000, "volume": 12507.0}
{"price": 0.2057, "timestamp": 1767107044000, "volume": 15018.0}
{"price": 0.2056, "timestamp": 1767107045000, "volume": 185070.0}
{"price": 0.2058, "timestamp": 1767107046000, "volume": 30353.0}
{"price": 0.2059, "timestamp": 1767107047000, "volume": 9809.0}
{"price": 0.2059, "timestamp": 1767107048000, "volume": 9409.0}
{"price": 0.2061, "timestamp": 1767107049000, "volume": 16487.0}
{"price": 0.206, "timestamp": 1767107050000, "volume": 8454.0}
{"price": 0.206, "timestamp": 1767107051000, "volume": 3610.0}
{"price": 0.2061, "timestamp": 1767107052000, "volume": 25648.0}
{"price": 0.2061, "timestamp": 1767107053000, "volume": 257.0}
{"price": 0.2062, "timestamp": 1767107055000, "volume": 11705.0}
{"price": 0.2064, "timestamp": 1767107056000, "volume": 40733.0}
{"price": 0.2062, "timestamp": 1767107057000, "volume": 1552.0}
{"price": 0.2062, "timestamp": 1767107058000, "volume": 1381.0}
{"price": 0.2062, "timestamp": 1767107059000, "volume": 362.0}
{"price": 0.2062, "timestamp": 1767107061000, "volume": 141.0}
{"price": 0.2062, "timestamp": 1767107062000, "volume": 7674.0}
{"price": 0.2063, "timestamp": 1767107067000, "volume": 7500.0}
{"price": 0.2063, "timestamp": 1767107068000, "volume": 10973.0}
{"price": 0.2063, "timestamp": 1767107069000, "volume": 3402.0}
{"price": 0.2063, "timestamp": 1767107070000, "volume": 30.0}
{"price": 0.2062, "timestamp": 1767107071000, "volume": 2242.0}
{"price": 0.2062, "timestamp": 1767107072000, "volume": 3111.0}
{"price": 0.2062, "timestamp": 1767107073000, "volume": 9630.0}
{"price": 0.2063, "timestamp": 1767107074000, "volume": 18196.0}
{"price": 0.2062, "timestamp": 1767107075000, "volume": 5761.0}
{"price": 0.2063, "timestamp": 1767107076000, "volume": 1752.0}
{"price": 0.2063, "timestamp": 1767107078000, "volume": 9694.0}
{"price": 0.2063, "timestamp": 1767107079000, "volume": 4642.0}
{"price": 0.2062, "timestamp": 1767107083000, "volume": 3702.0}
{"price": 0.2062, "timestamp": 1767107084000, "volume": 1370.0}
{"price": 0.2061, "timestamp": 1767107086000, "volume": 2682.0}
{"price": 0.2062, "timestamp": 1767107087000, "volume": 216.0}
{"price": 0.2061, "timestamp": 1767107088000, "volume": 1593.0}
{"price": 0.206, "timestamp": 1767107089000, "volume": 5516.0}
{"price": 0.206, "timestamp": 1767107090000, "volume": 222.0}
{"price": 0.2061, "timestamp": 1767107091000, "volume": 249.0}
{"price": 0.2061, "timestamp": 1767107098000, "volume": 13834.0}
{"price": 0.206, "timestamp": 1767107099000, "volume": 1537.0}
{"price": 0.206, "timestamp": 1767107100000, "volume": 167.0}
{"price": 0.2061, "timestamp": 1767107101000, "volume": 72095.0}
{"price": 0.206, "timestamp": 1767107102000, "volume": 513.0}
{"price": 0.2061, "timestamp": 1767107103000, "volume": 500271.0}
{"price": 0.2061, "timestamp": 1767107104000, "volume": 8723.0}
{"price": 0.2061, "timestamp": 1767107105000, "volume": 145.0}
{"price": 0.2061, "timestamp": 1767107108000, "volume": 603.0}
{"price": 0.2061, "timestamp": 1767107109000, "volume": 187.0}
{"price": 0.2062, "timestamp": 1767107114000, "volume": 672.0}
{"price": 0.2063, "timestamp": 1767107115000, "volume": 7862.0}
{"price": 0.2064, "timestamp": 1767107121000, "volume": 593.0}
{"price": 0.2065, "timestamp": 1767107122000, "volume": 125528.0}
{"price": 0.2065, "timestamp": 1767107123000, "volume": 1540.0}
{"price": 0.2064, "timestamp": 1767107124000, "volume": 29941.0}
{"price": 0.2064, "timestamp": 1767107125000, "volume": 9685.0}
{"price": 0.2063, "timestamp": 1767107127000, "volume": 13392.0}
{"price": 0.2062, "timestamp": 1767107129000, "volume": 101.0}
{"price": 0.2063, "timestamp": 1767107131000, "volume": 1578.0}
{"price": 0.2062, "timestamp": 1767107132000, "volume": 7583.0}
{"price": 0.2063, "timestamp": 1767107133000, "volume": 45772.0}
{"price": 0.2061, "timestamp": 1767107134000, "volume": 500025.0}
{"price": 0.2061, "timestamp": 1767107135000, "volume": 518518.0}
{"price": 0.206, "timestamp": 1767107136000, "volume": 134682.0}
{"price": 0.206, "timestamp": 1767107139000, "volume": 904.0}
{"price": 0.206, "timestamp": 1767107140000, "volume": 1497.0}
{"price": 0.2061, "timestamp": 1767107143000, "volume": 5645.0}
{"price": 0.206, "timestamp": 1767107146000, "volume": 1338.0}
{"price": 0.206, "timestamp": 1767107148000, "volume": 696.0}
{"price": 0.2061, "timestamp": 1767107153000, "volume": 9339.0}
{"price": 0.2061, "timestamp": 1767107160000, "volume": 458.0}
{"price": 0.2061, "timestamp": 1767107170000, "volume": 5236.0}
{"price": 0.2059, "timestamp": 1767107171000, "volume": 56232.0}
{"price": 0.2058, "timestamp": 1767107172000, "volume": 43652.0}
{"price": 0.2058, "timestamp": 1767107173000, "volume": 15470.0}
{"price": 0.2059, "timestamp": 1767107176000, "volume": 2149.0}
{"price": 0.206, "timestamp": 1767107180000, "volume": 544.0}
{"price": 0.2061, "timestamp": 1767107184000, "volume": 786.0}
{"price": 0.2061, "timestamp": 1767107191000, "volume": 407.0}
{"price": 0.206, "timestamp": 1767107192000, "volume": 715.0}
{"price": 0.2058, "timestamp": 1767107194000, "volume": 28693.0}
{"price": 0.2057, "timestamp": 1767107195000, "volume": 21887.0}
{"price": 0.2058, "timestamp": 1767107198000, "volume": 132.0}
{"price": 0.2058, "timestamp": 1767107200000, "volume": 955.0}
{"price": 0.2058, "timestamp": 1767107202000, "volume": 1578.0}
{"price": 0.2058, "timestamp": 1767107204000, "volume": 3178.0}
{"price": 0.2057, "timestamp": 1767107205000, "volume": 5000.0}
{"price": 0.2057, "timestamp": 1767107208000, "volume": 20252.0}
{"price": 0.2057, "timestamp": 1767107210000, "volume": 6950.0}
{"price": 0.2055, "timestamp": 1767107211000, "volume": 36048.0}
{"price": 0.2056, "timestamp": 1767107212000, "volume": 30731.0}
{"price": 0.2056, "timestamp": 1767107214000, "volume": 366.0}
{"price": 0.2057, "timestamp": 1767107215000, "volume": 301.0}
{"price": 0.2058, "timestamp": 1767107216000, "volume": 49.0}
{"price": 0.2058, "timestamp": 1767107218000, "volume": 190.0}
{"price": 0.206, "timestamp": 1767107219000, "volume": 4386.0}
{"price": 0.2059, "timestamp": 1767107220000, "volume": 7893.0}
{"price": 0.2058, "timestamp": 1767107224000, "volume": 47945.0}
{"price": 0.2057, "timestamp": 1767107227000, "volume": 26992.0}
{"price": 0.2058, "timestamp": 1767107228000, "volume": 3942.0}
{"price": 0.2057, "timestamp": 1767107229000, "volume": 366.0}
{"price": 0.2057, "timestamp": 1767107230000, "volume": 22860.0}
{"price": 0.2057, "timestamp": 1767107237000, "volume": 1292.0}
{"price": 0.2057, "timestamp": 1767107239000, "volume": 10636.0}
{"price": 0.2057, "timestamp": 1767107240000, "volume": 2223.0}
{"price": 0.2057, "timestamp": 1767107241000, "volume": 48.0}
{"price": 0.2058, "timestamp": 1767107244000, "volume": 69121.0}
{"price": 0.2058, "timestamp": 1767107245000, "volume": 34.0}
{"price": 0.2059, "timestamp": 1767107247000, "volume": 1510.0}
{"price": 0.2059, "timestamp": 1767107251000, "volume": 711.0}
{"price": 0.2059, "timestamp": 1767107259000, "volume": 26462.0}
{"price": 0.2059, "timestamp": 1767107260000, "volume": 542.0}
{"price": 0.2059, "timestamp": 1767107261000, "volume": 30575.0}
{"price": 0.2059, "timestamp": 1767107262000, "volume": 22877.0}
{"price": 0.206, "timestamp": 1767107264000, "volume": 25000.0}
{"price": 0.2059, "timestamp": 1767107267000, "volume": 25497.0}
{"price": 0.206, "timestamp": 1767107270000, "volume": 25000.0}
{"price": 0.206, "timestamp": 1767107271000, "volume": 3912.0}
{"price": 0.2061, "timestamp": 1767107276000, "volume": 3431.0}
{"price": 0.2061, "timestamp": 1767107278000, "volume": 308.0}
{"price": 0.206, "timestamp": 1767107281000, "volume": 49.0}
{"price": 0.2061, "timestamp": 1767107285000, "volume": 3735.0}
{"price": 0.2062, "timestamp": 1767107288000, "volume": 28.0}
{"price": 0.2062, "timestamp": 1767107291000, "volume": 12894.0}
{"price": 0.2063, "timestamp": 1767107296000, "volume": 7365.0}
{"price": 0.2063, "timestamp": 1767107297000, "volume": 642.0}
{"price": 0.2062, "timestamp": 1767107299000, "volume": 8611.0}
{"price": 0.2061, "timestamp": 1767107300000, "volume": 8271.0}
{"price": 0.2061, "timestamp": 1767107313000, "volume": 8346.0}
{"price": 0.2061, "timestamp": 1767107315000, "volume": 1507.0}
{"price": 0.206, "timestamp": 1767107320000, "volume": 2187.0}
{"price": 0.2059, "timestamp": 1767107326000, "volume": 1744.0}
{"price": 0.2059, "timestamp": 1767107331000, "volume": 791.0}
{"price": 0.2059, "timestamp": 1767107332000, "volume": 511.0}
{"price": 0.2059, "timestamp": 1767107333000, "volume": 5799.0}
{"price": 0.2059, "timestamp": 1767107335000, "volume": 1012.0}
{"price": 0.206, "timestamp": 1767107339000, "volume": 641.0}
{"price": 0.2059, "timestamp": 1767107345000, "volume": 1953.0}
{"price": 0.206, "timestamp": 1767107347000, "volume": 3103.0}
{"price": 0.206, "timestamp": 1767107348000, "volume": 9230.0}
{"price": 0.206, "timestamp": 1767107357000, "volume": 21895.0}
{"price": 0.2061, "timestamp": 1767107361000, "volume": 7463.0}
{"price": 0.2061, "timestamp": 1767107363000, "volume": 1122.0}
{"price": 0.2061, "timestamp": 1767107366000, "volume": 16119.0}
{"price": 0.2062, "timestamp": 1767107368000, "volume": 242.0}
{"price": 0.2062, "timestamp": 1767107373000, "volume": 1508.0}
{"price": 0.2062, "timestamp": 1767107378000, "volume": 17568.0}
{"price": 0.2061, "timestamp": 1767107380000, "volume": 6765.0}
{"price": 0.206, "timestamp": 1767107382000, "volume": 5951.0}
{"price": 0.2059, "timestamp": 1767107386000, "volume": 59623.0}
{"price": 0.2058, "timestamp": 1767107387000, "volume": 55980.0}
{"price": 0.2059, "timestamp": 1767107393000, "volume": 966.0}
{"price": 0.2059, "timestamp": 1767107396000, "volume": 20053.0}
{"price": 0.2059, "timestamp": 1767107399000, "volume": 841.0}
{"price": 0.2059, "timestamp": 1767107400000, "volume": 2455.0}
{"price": 0.2059, "timestamp": 1767107401000, "volume": 59283.0}
{"price": 0.2059, "timestamp": 1767107402000, "volume": 580.0}
{"price": 0.2059, "timestamp": 1767107403000, "volume": 140.0}
{"price": 0.2059, "timestamp": 1767107408000, "volume": 4908.0}
{"price": 0.2059, "timestamp": 1767107409000, "volume": 2442.0}
{"price": 0.206, "timestamp": 1767107412000, "volume": 3013.0}
{"price": 0.206, "timestamp": 1767107416000, "volume": 2476.0}
{"price": 0.206, "timestamp": 1767107422000, "volume": 5000.0}
{"price": 0.206, "timestamp": 1767107426000, "volume": 1781.0}
{"price": 0.2062, "timestamp": 1767107434000, "volume": 2340.0}
{"price": 0.2062, "timestamp": 1767107442000, "volume": 6346.0}
{"price": 0.2063, "timestamp": 1767107443000, "volume": 8648.0}
{"price": 0.2065, "timestamp": 1767107449000, "volume": 5802.0}
{"price": 0.2064, "timestamp": 1767107454000, "volume": 2500.0}
{"price": 0.2064, "timestamp": 1767107455000, "volume": 1384.0}
{"price": 0.2064, "timestamp": 1767107460000, "volume": 42.0}
{"price": 0.2064, "timestamp": 1767107462000, "volume": 443.0}
{"price": 0.2064, "timestamp": 1767107465000, "volume": 10373.0}
{"price": 0.2064, "timestamp": 1767107468000, "volume": 70894.0}
{"price": 0.2063, "timestamp": 1767107471000, "volume": 1234.0}
{"price": 0.2063, "timestamp": 1767107474000, "volume": 612.0}
{"price": 0.2064, "timestamp": 1767107478000, "volume": 1485.0}
{"price": 0.2064, "timestamp": 1767107481000, "volume": 320.0}
{"price": 0.2063, "timestamp": 1767107486000, "volume": 2500.0}
{"price": 0.2063, "timestamp": 1767107493000, "volume": 4383.0}
{"price": 0.2063, "timestamp": 1767107494000, "volume": 1505.0}
{"price": 0.2063, "timestamp": 1767107498000, "volume": 107.0}
{"price": 0.2063, "timestamp": 1767107506000, "volume": 21351.0}
{"price": 0.2063, "timestamp": 1767107514000, "volume": 291.0}
{"price": 0.2063, "timestamp": 1767107517000, "volume": 615.0}
{"price": 0.2062, "timestamp": 1767107520000, "volume": 49.0}
{"price": 0.2062, "timestamp": 1767107521000, "volume": 50.0}
{"price": 0.2063, "timestamp": 1767107525000, "volume": 1945.0}
{"price": 0.2064, "timestamp": 1767107533000, "volume": 6500.0}
{"price": 0.2064, "timestamp": 1767107539000, "volume": 18336.0}
{"price": 0.2064, "timestamp": 1767107541000, "volume": 952.0}
{"price": 0.2063, "timestamp": 1767107542000, "volume": 48.0}
{"price": 0.2065, "timestamp": 1767107551000, "volume": 4847.0}
{"price": 0.2064, "timestamp": 1767107553000, "volume": 14197.0}
{"price": 0.2064, "timestamp": 1767107554000, "volume": 1505.0}
{"price": 0.2065, "timestamp": 1767107557000, "volume": 4844.0}
{"price": 0.2065, "timestamp": 1767107563000, "volume": 4842.0}
{"price": 0.2064, "timestamp": 1767107570000, "volume": 18199.0}
{"price": 0.2064, "timestamp": 1767107573000, "volume": 8507.0}
{"price": 0.2063, "timestamp": 1767107579000, "volume": 1651.0}
{"price": 0.2063, "timestamp": 1767107580000, "volume": 158.0}
{"price": 0.2063, "timestamp": 1767107591000, "volume": 8670.0}
{"price": 0.2063, "timestamp": 1767107600000, "volume": 2239.0}
{"price": 0.2062, "timestamp": 1767107607000, "volume": 4400.0}
{"price": 0.2061, "timestamp": 1767107613000, "volume": 13081.0}
{"price": 0.2062, "timestamp": 1767107615000, "volume": 1506.0}
{"price": 0.206, "timestamp": 1767107618000, "volume": 25331.0}
{"price": 0.206, "timestamp": 1767107620000, "volume": 2220.0}
{"price": 0.206, "timestamp": 1767107622000, "volume": 10079.0}
{"price": 0.2059, "timestamp": 1767107623000, "volume": 11737.0}
{"price": 0.206, "timestamp": 1767107625000, "volume": 1541.0}
{"price": 0.2061, "timestamp": 1767107631000, "volume": 11371.0}
{"price": 0.2061, "timestamp": 1767107636000, "volume": 1378.0}
{"price": 0.2062, "timestamp": 1767107637000, "volume": 12230.0}
{"price": 0.2062, "timestamp": 1767107639000, "volume": 1866.0}
{"price": 0.2061, "timestamp": 1767107645000, "volume": 3478.0}
{"price": 0.2061, "timestamp": 1767107646000, "volume": 15359.0}
{"price": 0.2061, "timestamp": 1767107648000, "volume": 2500.0}
{"price": 0.2061, "timestamp": 1767107649000, "volume": 1527.0}
{"price": 0.206, "timestamp": 1767107653000, "volume": 1531.0}
{"price": 0.2059, "timestamp": 1767107662000, "volume": 4555.0}
{"price": 0.2058, "timestamp": 1767107664000, "volume": 360.0}
{"price": 0.2058, "timestamp": 1767107665000, "volume": 1115.0}
{"price": 0.2059, "timestamp": 1767107668000, "volume": 859.0}
{"price": 0.206, "timestamp": 1767107682000, "volume": 3844.0}
{"price": 0.2061, "timestamp": 1767107700000, "volume": 16164.0}
{"price": 0.2062, "timestamp": 1767107702000, "volume": 25.0}
{"price": 0.2062, "timestamp": 1767107704000, "volume": 3081.0}
{"price": 0.2061, "timestamp": 1767107707000, "volume": 142.0}
{"price": 0.2061, "timestamp": 1767107708000, "volume": 1444.0}
{"price": 0.2062, "timestamp": 1767107709000, "volume": 1685.0}
{"price": 0.2061, "timestamp": 1767107710000, "volume": 48395.0}
{"price": 0.2061, "timestamp": 1767107711000, "volume": 22486.0}
{"price": 0.2063, "timestamp": 1767107712000, "volume": 2810.0}
{"price": 0.2062, "timestamp": 1767107718000, "volume": 757.0}
{"price": 0.2062, "timestamp": 1767107719000, "volume": 106.0}
{"price": 0.2062, "timestamp": 1767107722000, "volume": 756.0}
{"price": 0.2061, "timestamp": 1767107726000, "volume": 12337.0}
{"price": 0.2061, "timestamp": 1767107727000, "volume": 527.0}
{"price": 0.2061, "timestamp": 1767107728000, "volume": 23015.0}
{"price": 0.206, "timestamp": 1767107729000, "volume": 2226.0}
{"price": 0.206, "timestamp": 1767107730000, "volume": 1779.0}
{"price": 0.2059, "timestamp": 1767107734000, "volume": 16271.0}
{"price": 0.2059, "timestamp": 1767107736000, "volume": 317.0}
{"price": 0.2059, "timestamp": 1767107738000, "volume": 16984.0}
{"price": 0.2059, "timestamp": 1767107739000, "volume": 304.0}
{"price": 0.2059, "timestamp": 1767107740000, "volume": 7488.0}
{"price": 0.206, "timestamp": 1767107758000, "volume": 1391.0}
{"price": 0.2061, "timestamp": 1767107762000, "volume": 5848.0}
{"price": 0.2062, "timestamp": 1767107764000, "volume": 7937.0}
{"price": 0.2062, "timestamp": 1767107765000, "volume": 29331.0}
{"price": 0.2062, "timestamp": 1767107771000, "volume": 1352.0}
{"price": 0.2062, "timestamp": 1767107774000, "volume": 559.0}
{"price": 0.2063, "timestamp": 1767107775000, "volume": 1507.0}
{"price": 0.2062, "timestamp": 1767107783000, "volume": 2177.0}
{"price": 0.2063, "timestamp": 1767107785000, "volume": 48.0}
{"price": 0.2063, "timestamp": 1767107790000, "volume": 2552.0}
{"price": 0.2062, "timestamp": 1767107792000, "volume": 1641.0}
{"price": 0.2062, "timestamp": 1767107793000, "volume": 2423.0}
{"price": 0.2061, "timestamp": 1767107800000, "volume": 213.0}
{"price": 0.206, "timestamp": 1767107808000, "volume": 499.0}
{"price": 0.206, "timestamp": 1767107811000, "volume": 876.0}
{"price": 0.206, "timestamp": 1767107812000, "volume": 9402.0}
{"price": 0.206, "timestamp": 1767107816000, "volume": 12077.0}
{"price": 0.206, "timestamp": 1767107821000, "volume": 348.0}
{"price": 0.2061, "timestamp": 1767107823000, "volume": 4742.0}
{"price": 0.2061, "timestamp": 1767107826000, "volume": 731.0}
{"price": 0.2061, "timestamp": 1767107828000, "volume": 5542.0}
{"price": 0.206, "timestamp": 1767107830000, "volume": 3982.0}
{"price": 0.2059, "timestamp": 1767107832000, "volume": 39837.0}
{"price": 0.2059, "timestamp": 1767107833000, "volume": 1508.0}
{"price": 0.2058, "timestamp": 1767107839000, "volume": 16667.0}
{"price": 0.2058, "timestamp": 1767107841000, "volume": 74.0}
{"price": 0.2059, "timestamp": 1767107844000, "volume": 225.0}
{"price": 0.2059, "timestamp": 1767107849000, "volume": 48.0}
{"price": 0.206, "timestamp": 1767107859000, "volume": 3471.0}
{"price": 0.206, "timestamp": 1767107877000, "volume": 2500.0}
{"price": 0.2061, "timestamp": 1767107880000, "volume": 5552.0}
{"price": 0.2062, "timestamp": 1767107885000, "volume": 588.0}
{"price": 0.2061, "timestamp": 1767107889000, "volume": 3453.0}
{"price": 0.206, "timestamp": 1767107890000, "volume": 10000.0}
{"price": 0.2061, "timestamp": 1767107891000, "volume": 49.0}
{"price": 0.2062, "timestamp": 1767107895000, "volume": 1506.0}
{"price": 0.2061, "timestamp": 1767107898000, "volume": 272.0}
{"price": 0.2061, "timestamp": 1767107909000, "volume": 1705.0}
{"price": 0.2062, "timestamp": 1767107912000, "volume": 6275.0}
{"price": 0.2061, "timestamp": 1767107914000, "volume": 2881.0}
{"price": 0.206, "timestamp": 1767107924000, "volume": 845.0}
{"price": 0.206, "timestamp": 1767107925000, "volume": 3634.0}
{"price": 0.2059, "timestamp": 1767107932000, "volume": 44727.0}
{"price": 0.2059, "timestamp": 1767107935000, "volume": 3207.0}
{"price": 0.206, "timestamp": 1767107937000, "volume": 3635.0}
{"price": 0.2059, "timestamp": 1767107938000, "volume": 26010.0}
{"price": 0.2059, "timestamp": 1767107942000, "volume": 7966.0}
{"price": 0.2061, "timestamp": 1767107950000, "volume": 5259.0}
{"price": 0.2061, "timestamp": 1767107953000, "volume": 1507.0}
{"price": 0.2061, "timestamp": 1767107956000, "volume": 8696.0}
{"price": 0.2063, "timestamp": 1767107957000, "volume": 45859.0}
{"price": 0.2063, "timestamp": 1767107965000, "volume": 69.0}
{"price": 0.2063, "timestamp": 1767107968000, "volume": 3817.0}
{"price": 0.2063, "timestamp": 1767107969000, "volume": 7819.0}
{"price": 0.2064, "timestamp": 1767107972000, "volume": 9400.0}
{"price": 0.2064, "timestamp": 1767107974000, "volume": 5557.0}
{"price": 0.2064, "timestamp": 1767107975000, "volume": 1187.0}
{"price": 0.2064, "timestamp": 1767107978000, "volume": 6391.0}
{"price": 0.2064, "timestamp": 1767107980000, "volume": 2000.0}
{"price": 0.2063, "timestamp": 1767107981000, "volume": 2097.0}
{"price": 0.2063, "timestamp": 1767107985000, "volume": 654.0}
{"price": 0.2063, "timestamp": 1767107991000, "volume": 460.0}
{"price": 0.2062, "timestamp": 1767107993000, "volume": 30237.0}
{"price": 0.2063, "timestamp": 1767107994000, "volume": 739.0}
{"price": 0.2063, "timestamp": 1767108001000, "volume": 2725.0}
{"price": 0.2063, "timestamp": 1767108005000, "volume": 78.0}
{"price": 0.2063, "timestamp": 1767108007000, "volume": 2518.0}
{"price": 0.2062, "timestamp": 1767108011000, "volume": 1949.0}
{"price": 0.2062, "timestamp": 1767108014000, "volume": 1505.0}
{"price": 0.2063, "timestamp": 1767108018000, "volume": 3564.0}
{"price": 0.2062, "timestamp": 1767108019000, "volume": 1683.0}
{"price": 0.2062, "timestamp": 1767108024000, "volume": 752.0}
{"price": 0.2061, "timestamp": 1767108035000, "volume": 31436.0}
{"price": 0.206, "timestamp": 1767108041000, "volume": 15627.0}
{"price": 0.206, "timestamp": 1767108042000, "volume": 1367.0}
{"price": 0.2062, "timestamp": 1767108052000, "volume": 17490.0}
{"price": 0.2061, "timestamp": 1767108054000, "volume": 25062.0}
{"price": 0.206, "timestamp": 1767108055000, "volume": 13929.0}
{"price": 0.2061, "timestamp": 1767108061000, "volume": 134.0}
{"price": 0.206, "timestamp": 1767108065000, "volume": 65448.0}
{"price": 0.2062, "timestamp": 1767108075000, "volume": 1505.0}
{"price": 0.2062, "timestamp": 1767108083000, "volume": 3168.0}
{"price": 0.2063, "timestamp": 1767108084000, "volume": 2424.0}
{"price": 0.2062, "timestamp": 1767108085000, "volume": 2035.0}
{"price": 0.2062, "timestamp": 1767108088000, "volume": 400.0}
{"price": 0.2063, "timestamp": 1767108090000, "volume": 248.0}
{"price": 0.2063, "timestamp": 1767108094000, "volume": 1823.0}
{"price": 0.2062, "timestamp": 1767108098000, "volume": 166.0}
{"price": 0.2061, "timestamp": 1767108103000, "volume": 272.0}
{"price": 0.2061, "timestamp": 1767108113000, "volume": 1232.0}
{"price": 0.2062, "timestamp": 1767108129000, "volume": 73.0}
{"price": 0.2063, "timestamp": 1767108133000, "volume": 1505.0}
{"price": 0.2063, "timestamp": 1767108155000, "volume": 48.0}
{"price": 0.2062, "timestamp": 1767108169000, "volume": 10574.0}
{"price": 0.2061, "timestamp": 1767108171000, "volume": 401.0}
{"price": 0.2061, "timestamp": 1767108182000, "volume": 520.0}
{"price": 0.2061, "timestamp": 1767108183000, "volume": 304.0}
{"price": 0.2061, "timestamp": 1767108191000, "volume": 2500.0}
{"price": 0.2061, "timestamp": 1767108194000, "volume": 1506.0}
{"price": 0.2061, "timestamp": 1767108199000, "volume": 1672.0}
{"price": 0.2062, "timestamp": 1767108200000, "volume": 788.0}
{"price": 0.2062, "timestamp": 1767108202000, "volume": 144.0}
{"price": 0.2062, "timestamp": 1767108216000, "volume": 4900.0}
{"price": 0.2063, "timestamp": 1767108223000, "volume": 180.0}
{"price": 0.2063, "timestamp": 1767108236000, "volume": 18967.0}
{"price": 0.2063, "timestamp": 1767108240000, "volume": 932.0}
{"price": 0.2064, "timestamp": 1767108241000, "volume": 2710.0}
{"price": 0.2065, "timestamp": 1767108242000, "volume": 21837.0}
{"price": 0.2065, "timestamp": 1767108243000, "volume": 1851.0}
{"price": 0.2065, "timestamp": 1767108245000, "volume": 7809.0}
{"price": 0.2066, "timestamp": 1767108248000, "volume": 30314.0}
{"price": 0.2066, "timestamp": 1767108249000, "volume": 165.0}
{"price": 0.2066, "timestamp": 1767108250000, "volume": 25.0}
{"price": 0.2066, "timestamp": 1767108255000, "volume": 1503.0}
{"price": 0.2065, "timestamp": 1767108256000, "volume": 2151.0}
{"price": 0.2065, "timestamp": 1767108257000, "volume": 1578.0}
{"price": 0.2064, "timestamp": 1767108260000, "volume": 61031.0}
{"price": 0.2064, "timestamp": 1767108268000, "volume": 2996.0}
{"price": 0.2064, "timestamp": 1767108277000, "volume": 2422.0}
{"price": 0.2063, "timestamp": 1767108278000, "volume": 782.0}
{"price": 0.2063, "timestamp": 1767108280000, "volume": 169.0}
{"price": 0.2063, "timestamp": 1767108285000, "volume": 10.0}
{"price": 0.2062, "timestamp": 1767108295000, "volume": 480.0}
{"price": 0.2061, "timestamp": 1767108300000, "volume": 326.0}
{"price": 0.2063, "timestamp": 1767108319000, "volume": 11835.0}
{"price": 0.2063, "timestamp": 1767108321000, "volume": 40.0}
{"price": 0.2062, "timestamp": 1767108323000, "volume": 500.0}
{"price": 0.2061, "timestamp": 1767108326000, "volume": 96.0}
{"price": 0.2062, "timestamp": 1767108330000, "volume": 3187.0}
{"price": 0.2062, "timestamp": 1767108332000, "volume": 43.0}
{"price": 0.2063, "timestamp": 1767108336000, "volume": 2602.0}
{"price": 0.2064, "timestamp": 1767108337000, "volume": 4768.0}
{"price": 0.2063, "timestamp": 1767108338000, "volume": 7125.0}
{"price": 0.2062, "timestamp": 1767108340000, "volume": 13090.0}
{"price": 0.2061, "timestamp": 1767108345000, "volume": 26.0}
{"price": 0.2061, "timestamp": 1767108362000, "volume": 6890.0}
{"price": 0.2061, "timestamp": 1767108369000, "volume": 77.0}
{"price": 0.2061, "timestamp": 1767108373000, "volume": 3928.0}
{"price": 0.2061, "timestamp": 1767108376000, "volume": 7184.0}
{"price": 0.2061, "timestamp": 1767108379000, "volume": 32.0}
{"price": 0.2061, "timestamp": 1767108388000, "volume": 231.0}
{"price": 0.2061, "timestamp": 1767108391000, "volume": 899.0}
{"price": 0.2061, "timestamp": 1767108394000, "volume": 471.0}
{"price": 0.2062, "timestamp": 1767108395000, "volume": 1000.0}
{"price": 0.2062, "timestamp": 1767108398000, "volume": 1514.0}
{"price": 0.2062, "timestamp": 1767108400000, "volume": 20328.0}
{"price": 0.2062, "timestamp": 1767108401000, "volume": 12437.0}
{"price": 0.2062, "timestamp": 1767108404000, "volume": 248.0}
{"price": 0.2063, "timestamp": 1767108407000, "volume": 49.0}
{"price": 0.2063, "timestamp": 1767108408000, "volume": 2181.0}
{"price": 0.2063, "timestamp": 1767108418000, "volume": 1897.0}
{"price": 0.2063, "timestamp": 1767108421000, "volume": 281.0}
{"price": 0.2063, "timestamp": 1767108422000, "volume": 478.0}
{"price": 0.2064, "timestamp": 1767108425000, "volume": 1184.0}
{"price": 0.2065, "timestamp": 1767108429000, "volume": 2422.0}
{"price": 0.2065, "timestamp": 1767108433000, "volume": 54626.0}
{"price": 0.2065, "timestamp": 1767108435000, "volume": 1504.0}
{"price": 0.2066, "timestamp": 1767108442000, "volume": 30295.0}
{"price": 0.2066, "timestamp": 1767108446000, "volume": 12121.0}
{"price": 0.2065, "timestamp": 1767108448000, "volume": 2475.0}
{"price": 0.2065, "timestamp": 1767108449000, "volume": 790.0}
{"price": 0.2065, "timestamp": 1767108450000, "volume": 12749.0}
{"price": 0.2064, "timestamp": 1767108452000, "volume": 1861.0}
{"price": 0.2064, "timestamp": 1767108456000, "volume": 14.0}
{"price": 0.2065, "timestamp": 1767108459000, "volume": 48.0}
{"price": 0.2065, "timestamp": 1767108471000, "volume": 759.0}
{"price": 0.2065, "timestamp": 1767108487000, "volume": 1309.0}
{"price": 0.2065, "timestamp": 1767108494000, "volume": 1502.0}
{"price": 0.2065, "timestamp": 1767108506000, "volume": 16744.0}
{"price": 0.2065, "timestamp": 1767108508000, "volume": 93.0}
{"price": 0.2065, "timestamp": 1767108520000, "volume": 3453.0}
{"price": 0.2065, "timestamp": 1767108526000, "volume": 546.0}
{"price": 0.2065, "timestamp": 1767108531000, "volume": 616.0}
{"price": 0.2065, "timestamp": 1767108534000, "volume": 3771.0}
{"price": 0.2064, "timestamp": 1767108540000, "volume": 7842.0}
{"price": 0.2063, "timestamp": 1767108543000, "volume": 960.0}
{"price": 0.2064, "timestamp": 1767108545000, "volume": 1547.0}
{"price": 0.2064, "timestamp": 1767108547000, "volume": 279.0}
{"price": 0.2064, "timestamp": 1767108551000, "volume": 968.0}
{"price": 0.2063, "timestamp": 1767108554000, "volume": 142.0}
{"price": 0.2064, "timestamp": 1767108555000, "volume": 1362.0}
{"price": 0.2063, "timestamp": 1767108559000, "volume": 52733.0}
{"price": 0.2062, "timestamp": 1767108560000, "volume": 200.0}
{"price": 0.2062, "timestamp": 1767108567000, "volume": 500.0}
{"price": 0.2061, "timestamp": 1767108570000, "volume": 2448.0}
{"price": 0.2062, "timestamp": 1767108571000, "volume": 5826.0}
{"price": 0.2063, "timestamp": 1767108578000, "volume": 14148.0}
{"price": 0.2063, "timestamp": 1767108605000, "volume": 3703.0}
{"price": 0.2063, "timestamp": 1767108608000, "volume": 4942.0}
{"price": 0.2062, "timestamp": 1767108612000, "volume": 2853.0}
{"price": 0.2062, "timestamp": 1767108614000, "volume": 1505.0}
{"price": 0.2061, "timestamp": 1767108623000, "volume": 5385.0}
{"price": 0.2061, "timestamp": 1767108628000, "volume": 90.0}
{"price": 0.2061, "timestamp": 1767108632000, "volume": 9413.0}
{"price": 0.2061, "timestamp": 1767108637000, "volume": 4.0}
{"price": 0.2061, "timestamp": 1767108646000, "volume": 3296.0}
{"price": 0.2062, "timestamp": 1767108650000, "volume": 20360.0}
{"price": 0.2062, "timestamp": 1767108663000, "volume": 84236.0}
{"price": 0.2062, "timestamp": 1767108665000, "volume": 298.0}
{"price": 0.2064, "timestamp": 1767108674000, "volume": 30849.0}
{"price": 0.2065, "timestamp": 1767108675000, "volume": 1505.0}
{"price": 0.2065, "timestamp": 1767108676000, "volume": 11646.0}
{"price": 0.2065, "timestamp": 1767108679000, "volume": 183.0}
{"price": 0.2066, "timestamp": 1767108680000, "volume": 2511.0}
{"price": 0.2065, "timestamp": 1767108682000, "volume": 31.0}
{"price": 0.2064, "timestamp": 1767108688000, "volume": 777.0}
{"price": 0.2064, "timestamp": 1767108691000, "volume": 116.0}
{"price": 0.2065, "timestamp": 1767108694000, "volume": 626.0}
{"price": 0.2064, "timestamp": 1767108714000, "volume": 27.0}
{"price": 0.2064, "timestamp": 1767108726000, "volume": 2553.0}
{"price": 0.2065, "timestamp": 1767108732000, "volume": 218.0}
{"price": 0.2066, "timestamp": 1767108734000, "volume": 1504.0}
{"price": 0.2066, "timestamp": 1767108739000, "volume": 8800.0}
{"price": 0.2065, "timestamp": 1767108742000, "volume": 1193.0}
{"price": 0.2065, "timestamp": 1767108743000, "volume": 4360.0}
{"price": 0.2066, "timestamp": 1767108757000, "volume": 48.0}
{"price": 0.2066, "timestamp": 1767108761000, "volume": 96.0}
{"price": 0.2066, "timestamp": 1767108763000, "volume": 1313.0}
{"price": 0.2066, "timestamp": 1767108768000, "volume": 37.0}
{"price": 0.2066, "timestamp": 1767108771000, "volume": 494.0}
{"price": 0.2065, "timestamp": 1767108775000, "volume": 64.0}
{"price": 0.2065, "timestamp": 1767108789000, "volume": 37.0}
{"price": 0.2065, "timestamp": 1767108793000, "volume": 4089.0}
{"price": 0.2066, "timestamp": 1767108794000, "volume": 6605.0}
{"price": 0.2066, "timestamp": 1767108795000, "volume": 2799.0}
{"price": 0.2065, "timestamp": 1767108817000, "volume": 765.0}
{"price": 0.2065, "timestamp": 1767108827000, "volume": 4322.0}
{"price": 0.2065, "timestamp": 1767108831000, "volume": 3202.0}
{"price": 0.2065, "timestamp": 1767108834000, "volume": 88.0}
{"price": 0.2066, "timestamp": 1767108838000, "volume": 223.0}
{"price": 0.2064, "timestamp": 1767108843000, "volume": 10956.0}
{"price": 0.2063, "timestamp": 1767108845000, "volume": 279.0}
{"price": 0.2063, "timestamp": 1767108846000, "volume": 111.0}
{"price": 0.2064, "timestamp": 1767108856000, "volume": 1503.0}
{"price": 0.2063, "timestamp": 1767108858000, "volume": 1.0}
{"price": 0.2064, "timestamp": 1767108862000, "volume": 1191.0}
{"price": 0.2064, "timestamp": 1767108871000, "volume": 2348.0}
{"price": 0.2063, "timestamp": 1767108879000, "volume": 145.0}
{"price": 0.2063, "timestamp": 1767108882000, "volume": 5442.0}
{"price": 0.2063, "timestamp": 1767108883000, "volume": 25.0}
{"price": 0.2063, "timestamp": 1767108887000, "volume": 13360.0}
{"price": 0.2062, "timestamp": 1767108890000, "volume": 14685.0}
{"price": 0.2062, "timestamp": 1767108892000, "volume": 1080.0}
{"price": 0.206, "timestamp": 1767108896000, "volume": 38866.0}
{"price": 0.206, "timestamp": 1767108898000, "volume": 6161.0}
{"price": 0.2061, "timestamp": 1767108900000, "volume": 1288.0}
{"price": 0.2061, "timestamp": 1767108901000, "volume": 85.0}
{"price": 0.2062, "timestamp": 1767108902000, "volume": 2621.0}
{"price": 0.2061, "timestamp": 1767108903000, "volume": 20777.0}
{"price": 0.2061, "timestamp": 1767108904000, "volume": 29642.0}
{"price": 0.2062, "timestamp": 1767108906000, "volume": 2617.0}
{"price": 0.2063, "timestamp": 1767108910000, "volume": 17609.0}
{"price": 0.2064, "timestamp": 1767108913000, "volume": 1506.0}
{"price": 0.2064, "timestamp": 1767108925000, "volume": 14008.0}
{"price": 0.2065, "timestamp": 1767108927000, "volume": 2422.0}
{"price": 0.2064, "timestamp": 1767108937000, "volume": 10476.0}
{"price": 0.2064, "timestamp": 1767108944000, "volume": 429.0}
{"price": 0.2064, "timestamp": 1767108948000, "volume": 131.0}
{"price": 0.2064, "timestamp": 1767108949000, "volume": 162.0}
{"price": 0.2064, "timestamp": 1767108953000, "volume": 78.0}
{"price": 0.2064, "timestamp": 1767108959000, "volume": 162.0}
{"price": 0.2064, "timestamp": 1767108960000, "volume": 30021.0}
{"price": 0.2065, "timestamp": 1767108961000, "volume": 3612.0}
{"price": 0.2065, "timestamp": 1767108962000, "volume": 16988.0}
{"price": 0.2067, "timestamp": 1767108964000, "volume": 10605.0}
{"price": 0.2067, "timestamp": 1767108969000, "volume": 27554.0}
{"price": 0.2067, "timestamp": 1767108971000, "volume": 9054.0}
{"price": 0.2066, "timestamp": 1767108972000, "volume": 9465.0}
{"price": 0.2066, "timestamp": 1767108973000, "volume": 9098.0}
{"price": 0.2067, "timestamp": 1767108974000, "volume": 13965.0}
{"price": 0.2067, "timestamp": 1767108976000, "volume": 2178.0}
{"price": 0.2067, "timestamp": 1767108980000, "volume": 1999.0}
{"price": 0.2067, "timestamp": 1767108987000, "volume": 7453.0}
{"price": 0.2067, "timestamp": 1767108988000, "volume": 13969.0}
{"price": 0.2068, "timestamp": 1767108990000, "volume": 29254.0}
{"price": 0.2068, "timestamp": 1767108991000, "volume": 10157.0}
{"price": 0.2068, "timestamp": 1767108993000, "volume": 649.0}
{"price": 0.2068, "timestamp": 1767108994000, "volume": 1191.0}
{"price": 0.2068, "timestamp": 1767108999000, "volume": 1408.0}
{"price": 0.2067, "timestamp": 1767109003000, "volume": 16152.0}
{"price": 0.2066, "timestamp": 1767109007000, "volume": 3512.0}
{"price": 0.2066, "timestamp": 1767109012000, "volume": 6412.0}
{"price": 0.2066, "timestamp": 1767109013000, "volume": 2997.0}
{"price": 0.2066, "timestamp": 1767109015000, "volume": 60.0}
{"price": 0.2066, "timestamp": 1767109022000, "volume": 203.0}
{"price": 0.2067, "timestamp": 1767109024000, "volume": 647.0}
{"price": 0.2068, "timestamp": 1767109030000, "volume": 1640.0}
{"price": 0.2069, "timestamp": 1767109036000, "volume": 1501.0}
{"price": 0.2068, "timestamp": 1767109042000, "volume": 49.0}
{"price": 0.2068, "timestamp": 1767109045000, "volume": 1342.0}
{"price": 0.2068, "timestamp": 1767109048000, "volume": 138.0}
{"price": 0.2067, "timestamp": 1767109051000, "volume": 87.0}
{"price": 0.2067, "timestamp": 1767109053000, "volume": 4172.0}
{"price": 0.2067, "timestamp": 1767109056000, "volume": 64.0}
{"price": 0.2067, "timestamp": 1767109059000, "volume": 3674.0}
{"price": 0.2067, "timestamp": 1767109067000, "volume": 48.0}
{"price": 0.2068, "timestamp": 1767109069000, "volume": 250.0}
{"price": 0.2067, "timestamp": 1767109077000, "volume": 1224.0}
{"price": 0.2067, "timestamp": 1767109079000, "volume": 6000.0}
{"price": 0.2067, "timestamp": 1767109080000, "volume": 959.0}
{"price": 0.2068, "timestamp": 1767109081000, "volume": 5374.0}
{"price": 0.2068, "timestamp": 1767109082000, "volume": 788.0}
{"price": 0.2068, "timestamp": 1767109085000, "volume": 15536.0}
{"price": 0.2068, "timestamp": 1767109093000, "volume": 177.0}
{"price": 0.2068, "timestamp": 1767109094000, "volume": 4971.0}
{"price": 0.2069, "timestamp": 1767109098000, "volume": 3918.0}
{"price": 0.2069, "timestamp": 1767109105000, "volume": 2107.0}
{"price": 0.2069, "timestamp": 1767109109000, "volume": 6404.0}
{"price": 0.2068, "timestamp": 1767109114000, "volume": 29207.0}
{"price": 0.2067, "timestamp": 1767109119000, "volume": 706.0}
{"price": 0.2067, "timestamp": 1767109122000, "volume": 97.0}
{"price": 0.2067, "timestamp": 1767109123000, "volume": 3411.0}
{"price": 0.2067, "timestamp": 1767109127000, "volume": 67.0}
{"price": 0.2066, "timestamp": 1767109135000, "volume": 169653.0}
{"price": 0.2065, "timestamp": 1767109136000, "volume": 248.0}
{"price": 0.2066, "timestamp": 1767109139000, "volume": 8885.0}
{"price": 0.2066, "timestamp": 1767109142000, "volume": 3944.0}
{"price": 0.2066, "timestamp": 1767109149000, "volume": 4481.0}
{"price": 0.2067, "timestamp": 1767109152000, "volume": 234.0}
{"price": 0.2068, "timestamp": 1767109154000, "volume": 1502.0}
{"price": 0.2068, "timestamp": 1767109173000, "volume": 369.0}
{"price": 0.2068, "timestamp": 1767109180000, "volume": 28455.0}
{"price": 0.2069, "timestamp": 1767109185000, "volume": 75.0}
{"price": 0.2068, "timestamp": 1767109186000, "volume": 7126.0}
{"price": 0.2068, "timestamp": 1767109191000, "volume": 1163.0}
{"price": 0.2068, "timestamp": 1767109193000, "volume": 306.0}
{"price": 0.2068, "timestamp": 1767109200000, "volume": 2078.0}
{"price": 0.2069, "timestamp": 1767109201000, "volume": 34683.0}
{"price": 0.2068, "timestamp": 1767109202000, "volume": 296.0}
{"price": 0.2068, "timestamp": 1767109205000, "volume": 29.0}
{"price": 0.2068, "timestamp": 1767109212000, "volume": 440.0}
{"price": 0.2068, "timestamp": 1767109215000, "volume": 141.0}
{"price": 0.2069, "timestamp": 1767109216000, "volume": 1360.0}
{"price": 0.2068, "timestamp": 1767109218000, "volume": 4151.0}
{"price": 0.2068, "timestamp": 1767109223000, "volume": 7876.0}
{"price": 0.2068, "timestamp": 1767109227000, "volume": 4946.0}
{"price": 0.2067, "timestamp": 1767109231000, "volume": 13785.0}
{"price": 0.2067, "timestamp": 1767109235000, "volume": 4757.0}
{"price": 0.2065, "timestamp": 1767109254000, "volume": 5413.0}
{"price": 0.2065, "timestamp": 1767109255000, "volume": 403.0}
{"price": 0.2066, "timestamp": 1767109263000, "volume": 33905.0}
{"price": 0.2066, "timestamp": 1767109265000, "volume": 13849.0}
{"price": 0.2065, "timestamp": 1767109270000, "volume": 324.0}
{"price": 0.2064, "timestamp": 1767109271000, "volume": 241.0}
{"price": 0.2064, "timestamp": 1767109274000, "volume": 1503.0}
{"price": 0.2063, "timestamp": 1767109281000, "volume": 10283.0}
{"price": 0.2063, "timestamp": 1767109291000, "volume": 10499.0}
{"price": 0.2062, "timestamp": 1767109292000, "volume": 2471.0}
{"price": 0.2062, "timestamp": 1767109309000, "volume": 11388.0}
{"price": 0.2062, "timestamp": 1767109321000, "volume": 26380.0}
{"price": 0.2063, "timestamp": 1767109328000, "volume": 6365.0}
{"price": 0.2063, "timestamp": 1767109331000, "volume": 47.0}
{"price": 0.2063, "timestamp": 1767109332000, "volume": 34.0}
{"price": 0.2063, "timestamp": 1767109333000, "volume": 11187.0}
{"price": 0.2062, "timestamp": 1767109349000, "volume": 21934.0}
{"price": 0.2062, "timestamp": 1767109351000, "volume": 6684.0}
{"price": 0.2063, "timestamp": 1767109353000, "volume": 412.0}
{"price": 0.2062, "timestamp": 1767109367000, "volume": 48.0}
{"price": 0.2063, "timestamp": 1767109395000, "volume": 1505.0}
{"price": 0.2062, "timestamp": 1767109399000, "volume": 2118.0}
{"price": 0.2063, "timestamp": 1767109405000, "volume": 371.0}
{"price": 0.2062, "timestamp": 1767109408000, "volume": 2423.0}
{"price": 0.2062, "timestamp": 1767109410000, "volume": 1173.0}
{"price": 0.2062, "timestamp": 1767109411000, "volume": 6815.0}
{"price": 0.2063, "timestamp": 1767109415000, "volume": 2547.0}
{"price": 0.2063, "timestamp": 1767109420000, "volume": 1175.0}
{"price": 0.2063, "timestamp": 1767109442000, "volume": 5388.0}
{"price": 0.2063, "timestamp": 1767109444000, "volume": 969.0}
{"price": 0.2063, "timestamp": 1767109446000, "volume": 20.0}
{"price": 0.2064, "timestamp": 1767109453000, "volume": 2535.0}
{"price": 0.2064, "timestamp": 1767109477000, "volume": 2355.0}
{"price": 0.2065, "timestamp": 1767109478000, "volume": 9219.0}
{"price": 0.2066, "timestamp": 1767109481000, "volume": 3249.0}
{"price": 0.2065, "timestamp": 1767109482000, "volume": 3861.0}
{"price": 0.2065, "timestamp": 1767109485000, "volume": 48426.0}
{"price": 0.2065, "timestamp": 1767109495000, "volume": 6433.0}
{"price": 0.2065, "timestamp": 1767109496000, "volume": 11462.0}
{"price": 0.2065, "timestamp": 1767109503000, "volume": 108.0}
{"price": 0.2065, "timestamp": 1767109508000, "volume": 100.0}
{"price": 0.2064, "timestamp": 1767109509000, "volume": 1816.0}
{"price": 0.2063, "timestamp": 1767109524000, "volume": 14570.0}
{"price": 0.2063, "timestamp": 1767109529000, "volume": 692.0}
{"price": 0.2062, "timestamp": 1767109540000, "volume": 8800.0}
{"price": 0.2062, "timestamp": 1767109541000, "volume": 60.0}
{"price": 0.2062, "timestamp": 1767109544000, "volume": 45317.0}
{"price": 0.2061, "timestamp": 1767109548000, "volume": 4097.0}
{"price": 0.2061, "timestamp": 1767109550000, "volume": 20002.0}
{"price": 0.2062, "timestamp": 1767109552000, "volume": 4085.0}
{"price": 0.2062, "timestamp": 1767109563000, "volume": 4456.0}
{"price": 0.2062, "timestamp": 1767109585000, "volume": 10045.0}
{"price": 0.2062, "timestamp": 1767109591000, "volume": 6148.0}
{"price": 0.2062, "timestamp": 1767109593000, "volume": 536.0}
{"price": 0.2061, "timestamp": 1767109595000, "volume": 142.0}
{"price": 0.2062, "timestamp": 1767109596000, "volume": 1361.0}
{"price": 0.2062, "timestamp": 1767109597000, "volume": 3099.0}
{"price": 0.2062, "timestamp": 1767109599000, "volume": 11.0}
{"price": 0.2062, "timestamp": 1767109600000, "volume": 1070.0}
{"price": 0.206, "timestamp": 1767109611000, "volume": 5624.0}
{"price": 0.2061, "timestamp": 1767109623000, "volume": 107.0}
{"price": 0.2061, "timestamp": 1767109630000, "volume": 3537.0}
{"price": 0.2061, "timestamp": 1767109635000, "volume": 403.0}
{"price": 0.2061, "timestamp": 1767109643000, "volume": 3116.0}
{"price": 0.2062, "timestamp": 1767109656000, "volume": 14315.0}
{"price": 0.2063, "timestamp": 1767109657000, "volume": 9420.0}
{"price": 0.2063, "timestamp": 1767109664000, "volume": 1588.0}
{"price": 0.2064, "timestamp": 1767109665000, "volume": 2423.0}
{"price": 0.2063, "timestamp": 1767109672000, "volume": 1967.0}
{"price": 0.2063, "timestamp": 1767109677000, "volume": 2388.0}
{"price": 0.2064, "timestamp": 1767109681000, "volume": 9389.0}
{"price": 0.2064, "timestamp": 1767109682000, "volume": 1036.0}
{"price": 0.2063, "timestamp": 1767109683000, "volume": 374.0}
{"price": 0.2063, "timestamp": 1767109691000, "volume": 2505.0}
{"price": 0.2063, "timestamp": 1767109698000, "volume": 5128.0}
{"price": 0.2063, "timestamp": 1767109701000, "volume": 5227.0}
{"price": 0.2064, "timestamp": 1767109709000, "volume": 10000.0}
{"price": 0.2063, "timestamp": 1767109714000, "volume": 1743.0}
{"price": 0.2063, "timestamp": 1767109719000, "volume": 3713.0}
{"price": 0.2064, "timestamp": 1767109721000, "volume": 1505.0}
{"price": 0.2064, "timestamp": 1767109731000, "volume": 271.0}
{"price": 0.2064, "timestamp": 1767109736000, "volume": 428.0}
{"price": 0.2064, "timestamp": 1767109740000, "volume": 83.0}
{"price": 0.2064, "timestamp": 1767109741000, "volume": 7170.0}
{"price": 0.2065, "timestamp": 1767109742000, "volume": 738.0}
{"price": 0.2066, "timestamp": 1767109744000, "volume": 38228.0}
{"price": 0.2067, "timestamp": 1767109745000, "volume": 1162.0}
{"price": 0.2066, "timestamp": 1767109748000, "volume": 500.0}
{"price": 0.2066, "timestamp": 1767109753000, "volume": 2394.0}
{"price": 0.2066, "timestamp": 1767109763000, "volume": 2119.0}
{"price": 0.2065, "timestamp": 1767109771000, "volume": 141.0}
{"price": 0.2066, "timestamp": 1767109772000, "volume": 1361.0}
{"price": 0.2066, "timestamp": 1767109777000, "volume": 2693.0}
{"price": 0.2067, "timestamp": 1767109778000, "volume": 4918.0}
{"price": 0.2067, "timestamp": 1767109779000, "volume": 4084.0}
{"price": 0.2067, "timestamp": 1767109780000, "volume": 19067.0}
{"price": 0.2068, "timestamp": 1767109785000, "volume": 84337.0}
{"price": 0.2069, "timestamp": 1767109791000, "volume": 2325.0}
{"price": 0.2069, "timestamp": 1767109794000, "volume": 13362.0}
{"price": 0.207, "timestamp": 1767109800000, "volume": 73.0}
{"price": 0.207, "timestamp": 1767109802000, "volume": 4379.0}
{"price": 0.207, "timestamp": 1767109803000, "volume": 490.0}
{"price": 0.2069, "timestamp": 1767109804000, "volume": 2.0}
{"price": 0.2071, "timestamp": 1767109810000, "volume": 3193.0}
{"price": 0.207, "timestamp": 1767109813000, "volume": 1712.0}
{"price": 0.207, "timestamp": 1767109814000, "volume": 9534.0}
{"price": 0.2069, "timestamp": 1767109819000, "volume": 5498.0}
{"price": 0.2069, "timestamp": 1767109822000, "volume": 6894.0}
{"price": 0.207, "timestamp": 1767109827000, "volume": 1933.0}
{"price": 0.207, "timestamp": 1767109829000, "volume": 873.0}
{"price": 0.2071, "timestamp": 1767109830000, "volume": 12825.0}
{"price": 0.2071, "timestamp": 1767109831000, "volume": 17744.0}
{"price": 0.2072, "timestamp": 1767109835000, "volume": 5597.0}
{"price": 0.2071, "timestamp": 1767109836000, "volume": 8760.0}
{"price": 0.2071, "timestamp": 1767109838000, "volume": 64709.0}
{"price": 0.2072, "timestamp": 1767109839000, "volume": 240.0}
{"price": 0.2071, "timestamp": 1767109845000, "volume": 1870.0}
{"price": 0.2071, "timestamp": 1767109848000, "volume": 6642.0}
{"price": 0.207, "timestamp": 1767109856000, "volume": 6147.0}
{"price": 0.2071, "timestamp": 1767109861000, "volume": 597.0}
{"price": 0.2071, "timestamp": 1767109862000, "volume": 2713.0}
{"price": 0.2071, "timestamp": 1767109869000, "volume": 93.0}
{"price": 0.2071, "timestamp": 1767109870000, "volume": 5239.0}
{"price": 0.2071, "timestamp": 1767109872000, "volume": 683.0}
{"price": 0.2071, "timestamp": 1767109877000, "volume": 4296.0}
{"price": 0.2071, "timestamp": 1767109878000, "volume": 4095.0}
{"price": 0.2071, "timestamp": 1767109879000, "volume": 13.0}
{"price": 0.2072, "timestamp": 1767109883000, "volume": 58417.0}
{"price": 0.2072, "timestamp": 1767109885000, "volume": 7901.0}
{"price": 0.2072, "timestamp": 1767109889000, "volume": 9617.0}
{"price": 0.2072, "timestamp": 1767109898000, "volume": 4281.0}
{"price": 0.2072, "timestamp": 1767109899000, "volume": 16.0}
{"price": 0.2071, "timestamp": 1767109900000, "volume": 28931.0}
{"price": 0.2072, "timestamp": 1767109907000, "volume": 2425.0}
{"price": 0.2072, "timestamp": 1767109908000, "volume": 1498.0}
{"price": 0.2072, "timestamp": 1767109920000, "volume": 244.0}
{"price": 0.2072, "timestamp": 1767109922000, "volume": 2016.0}
{"price": 0.2073, "timestamp": 1767109925000, "volume": 6.0}
{"price": 0.2073, "timestamp": 1767109926000, "volume": 961.0}
{"price": 0.2073, "timestamp": 1767109929000, "volume": 2966.0}
{"price": 0.2073, "timestamp": 1767109932000, "volume": 24387.0}
{"price": 0.2074, "timestamp": 1767109946000, "volume": 723.0}
{"price": 0.2073, "timestamp": 1767109955000, "volume": 81156.0}
{"price": 0.2073, "timestamp": 1767109959000, "volume": 61819.0}
{"price": 0.2073, "timestamp": 1767109969000, "volume": 76.0}
{"price": 0.2073, "timestamp": 1767109971000, "volume": 15243.0}
{"price": 0.2072, "timestamp": 1767109975000, "volume": 3903.0}
{"price": 0.2072, "timestamp": 1767109976000, "volume": 1356.0}
{"price": 0.2073, "timestamp": 1767109978000, "volume": 25233.0}
{"price": 0.2072, "timestamp": 1767109980000, "volume": 203.0}
{"price": 0.2072, "timestamp": 1767109981000, "volume": 10.0}
{"price": 0.2073, "timestamp": 1767109982000, "volume": 1605.0}
{"price": 0.2072, "timestamp": 1767109983000, "volume": 1338.0}
{"price": 0.2073, "timestamp": 1767109989000, "volume": 39958.0}
{"price": 0.2073, "timestamp": 1767109990000, "volume": 20.0}
{"price": 0.2074, "timestamp": 1767109994000, "volume": 102377.0}
{"price": 0.2074, "timestamp": 1767109995000, "volume": 2620.0}
{"price": 0.2074, "timestamp": 1767109996000, "volume": 4094.0}
{"price": 0.2075, "timestamp": 1767109999000, "volume": 16756.0}
{"price": 0.2073, "timestamp": 1767110000000, "volume": 11038.0}
{"price": 0.2073, "timestamp": 1767110001000, "volume": 48.0}
{"price": 0.2075, "timestamp": 1767110003000, "volume": 6729.0}
{"price": 0.2074, "timestamp": 1767110004000, "volume": 588.0}
{"price": 0.2075, "timestamp": 1767110006000, "volume": 5893.0}
{"price": 0.2075, "timestamp": 1767110015000, "volume": 47388.0}
{"price": 0.2076, "timestamp": 1767110016000, "volume": 9879.0}
{"price": 0.2076, "timestamp": 1767110017000, "volume": 939.0}
{"price": 0.2075, "timestamp": 1767110019000, "volume": 1691.0}
{"price": 0.2076, "timestamp": 1767110021000, "volume": 745.0}
{"price": 0.2076, "timestamp": 1767110022000, "volume": 3935.0}
{"price": 0.2075, "timestamp": 1767110024000, "volume": 29523.0}
{"price": 0.2075, "timestamp": 1767110027000, "volume": 1934.0}
{"price": 0.2075, "timestamp": 1767110029000, "volume": 1591.0}
{"price": 0.2075, "timestamp": 1767110034000, "volume": 1495.0}
{"price": 0.2074, "timestamp": 1767110035000, "volume": 963.0}
{"price": 0.2075, "timestamp": 1767110037000, "volume": 161.0}
{"price": 0.2076, "timestamp": 1767110040000, "volume": 121.0}
{"price": 0.2076, "timestamp": 1767110042000, "volume": 2278.0}
{"price": 0.2076, "timestamp": 1767110048000, "volume": 2553.0}
{"price": 0.2076, "timestamp": 1767110050000, "volume": 2127.0}
{"price": 0.2077, "timestamp": 1767110064000, "volume": 6583.0}
{"price": 0.2078, "timestamp": 1767110066000, "volume": 13426.0}
{"price": 0.2078, "timestamp": 1767110069000, "volume": 12157.0}
{"price": 0.2078, "timestamp": 1767110070000, "volume": 29.0}
{"price": 0.2078, "timestamp": 1767110071000, "volume": 77.0}
{"price": 0.2078, "timestamp": 1767110076000, "volume": 6458.0}
{"price": 0.2078, "timestamp": 1767110078000, "volume": 10182.0}
{"price": 0.2077, "timestamp": 1767110079000, "volume": 4034.0}
{"price": 0.2078, "timestamp": 1767110081000, "volume": 225.0}
{"price": 0.2077, "timestamp": 1767110084000, "volume": 7194.0}
{"price": 0.2077, "timestamp": 1767110085000, "volume": 6625.0}
{"price": 0.2077, "timestamp": 1767110091000, "volume": 520.0}
{"price": 0.2077, "timestamp": 1767110094000, "volume": 1494.0}
{"price": 0.2077, "timestamp": 1767110100000, "volume": 69.0}
{"price": 0.2077, "timestamp": 1767110101000, "volume": 2833.0}
{"price": 0.2078, "timestamp": 1767110102000, "volume": 319.0}
{"price": 0.2078, "timestamp": 1767110108000, "volume": 3373.0}
{"price": 0.2079, "timestamp": 1767110109000, "volume": 68693.0}
{"price": 0.2079, "timestamp": 1767110110000, "volume": 5656.0}
{"price": 0.2079, "timestamp": 1767110114000, "volume": 2466.0}
{"price": 0.208, "timestamp": 1767110117000, "volume": 183.0}
{"price": 0.208, "timestamp": 1767110124000, "volume": 1398.0}
{"price": 0.2079, "timestamp": 1767110126000, "volume": 2913.0}
{"price": 0.2079, "timestamp": 1767110133000, "volume": 234.0}
{"price": 0.2078, "timestamp": 1767110150000, "volume": 12578.0}
{"price": 0.2077, "timestamp": 1767110152000, "volume": 12682.0}
{"price": 0.2077, "timestamp": 1767110155000, "volume": 1494.0}
{"price": 0.2077, "timestamp": 1767110161000, "volume": 173.0}
{"price": 0.2077, "timestamp": 1767110162000, "volume": 3783.0}
{"price": 0.2077, "timestamp": 1767110164000, "volume": 24222.0}
{"price": 0.2078, "timestamp": 1767110165000, "volume": 597.0}
{"price": 0.2078, "timestamp": 1767110174000, "volume": 1473.0}
{"price": 0.2078, "timestamp": 1767110179000, "volume": 2799.0}
{"price": 0.2078, "timestamp": 1767110189000, "volume": 2405.0}
{"price": 0.2079, "timestamp": 1767110195000, "volume": 25549.0}
{"price": 0.208, "timestamp": 1767110196000, "volume": 2903.0}
{"price": 0.208, "timestamp": 1767110198000, "volume": 2218.0}
{"price": 0.208, "timestamp": 1767110200000, "volume": 75.0}
{"price": 0.208, "timestamp": 1767110201000, "volume": 259.0}
{"price": 0.208, "timestamp": 1767110202000, "volume": 5000.0}
{"price": 0.208, "timestamp": 1767110207000, "volume": 3037.0}
{"price": 0.2077, "timestamp": 1767110213000, "volume": 182161.0}
{"price": 0.2077, "timestamp": 1767110214000, "volume": 3678.0}
{"price": 0.2077, "timestamp": 1767110215000, "volume": 1493.0}
{"price": 0.2076, "timestamp": 1767110216000, "volume": 12836.0}
{"price": 0.2076, "timestamp": 1767110217000, "volume": 4660.0}
{"price": 0.2075, "timestamp": 1767110218000, "volume": 788.0}
{"price": 0.2076, "timestamp": 1767110219000, "volume": 5607.0}
{"price": 0.2076, "timestamp": 1767110221000, "volume": 138.0}
{"price": 0.2077, "timestamp": 1767110222000, "volume": 431.0}
{"price": 0.2077, "timestamp": 1767110223000, "volume": 176.0}
{"price": 0.2077, "timestamp": 1767110224000, "volume": 11785.0}
{"price": 0.2078, "timestamp": 1767110228000, "volume": 612.0}
{"price": 0.2078, "timestamp": 1767110230000, "volume": 1498.0}
{"price": 0.2078, "timestamp": 1767110234000, "volume": 481.0}
{"price": 0.2077, "timestamp": 1767110242000, "volume": 18163.0}
{"price": 0.2076, "timestamp": 1767110252000, "volume": 648.0}
{"price": 0.2076, "timestamp": 1767110253000, "volume": 870.0}
{"price": 0.2077, "timestamp": 1767110255000, "volume": 1609.0}
{"price": 0.2078, "timestamp": 1767110256000, "volume": 3086.0}
{"price": 0.2078, "timestamp": 1767110260000, "volume": 1462.0}
{"price": 0.2076, "timestamp": 1767110272000, "volume": 54213.0}
{"price": 0.2078, "timestamp": 1767110274000, "volume": 1494.0}
{"price": 0.2077, "timestamp": 1767110276000, "volume": 232.0}
{"price": 0.2077, "timestamp": 1767110281000, "volume": 74.0}
{"price": 0.2077, "timestamp": 1767110282000, "volume": 551.0}
{"price": 0.2077, "timestamp": 1767110283000, "volume": 591.0}
{"price": 0.2076, "timestamp": 1767110284000, "volume": 13730.0}
{"price": 0.2075, "timestamp": 1767110288000, "volume": 41.0}
{"price": 0.2076, "timestamp": 1767110298000, "volume": 208.0}
{"price": 0.2076, "timestamp": 1767110306000, "volume": 202.0}
{"price": 0.2076, "timestamp": 1767110311000, "volume": 502.0}
{"price": 0.2077, "timestamp": 1767110312000, "volume": 533.0}
{"price": 0.2076, "timestamp": 1767110323000, "volume": 500.0}
{"price": 0.2077, "timestamp": 1767110333000, "volume": 1495.0}
{"price": 0.2077, "timestamp": 1767110337000, "volume": 5941.0}
{"price": 0.2078, "timestamp": 1767110342000, "volume": 2018.0}
{"price": 0.2077, "timestamp": 1767110343000, "volume": 1926.0}
{"price": 0.2077, "timestamp": 1767110352000, "volume": 4000.0}
{"price": 0.2078, "timestamp": 1767110355000, "volume": 1061.0}
{"price": 0.2078, "timestamp": 1767110359000, "volume": 3422.0}
{"price": 0.2078, "timestamp": 1767110360000, "volume": 26992.0}
{"price": 0.2077, "timestamp": 1767110365000, "volume": 27732.0}
{"price": 0.2078, "timestamp": 1767110367000, "volume": 6536.0}
{"price": 0.2077, "timestamp": 1767110373000, "volume": 48.0}
{"price": 0.2078, "timestamp": 1767110386000, "volume": 1006.0}
{"price": 0.2078, "timestamp": 1767110391000, "volume": 2334.0}
{"price": 0.2077, "timestamp": 1767110394000, "volume": 9419.0}
{"price": 0.2077, "timestamp": 1767110395000, "volume": 1494.0}
{"price": 0.2077, "timestamp": 1767110396000, "volume": 472.0}
{"price": 0.2076, "timestamp": 1767110398000, "volume": 389.0}
{"price": 0.2077, "timestamp": 1767110400000, "volume": 3156.0}
{"price": 0.2078, "timestamp": 1767110402000, "volume": 362.0}
{"price": 0.2078, "timestamp": 1767110403000, "volume": 1074.0}
{"price": 0.2078, "timestamp": 1767110405000, "volume": 955.0}
{"price": 0.2078, "timestamp": 1767110406000, "volume": 103719.0}
{"price": 0.2078, "timestamp": 1767110409000, "volume": 49.0}
{"price": 0.2078, "timestamp": 1767110410000, "volume": 25.0}
{"price": 0.2078, "timestamp": 1767110411000, "volume": 612.0}
{"price": 0.2079, "timestamp": 1767110413000, "volume": 540.0}
{"price": 0.2079, "timestamp": 1767110414000, "volume": 26928.0}
{"price": 0.2079, "timestamp": 1767110415000, "volume": 7457.0}
{"price": 0.2078, "timestamp": 1767110416000, "volume": 7386.0}
{"price": 0.2078, "timestamp": 1767110419000, "volume": 766.0}
{"price": 0.2077, "timestamp": 1767110420000, "volume": 321.0}
{"price": 0.2078, "timestamp": 1767110421000, "volume": 47.0}
{"price": 0.2078, "timestamp": 1767110423000, "volume": 768.0}
{"price": 0.2079, "timestamp": 1767110424000, "volume": 110606.0}
{"price": 0.2079, "timestamp": 1767110431000, "volume": 14446.0}
{"price": 0.2079, "timestamp": 1767110436000, "volume": 178563.0}
{"price": 0.2079, "timestamp": 1767110437000, "volume": 5382.0}
{"price": 0.2079, "timestamp": 1767110445000, "volume": 2186.0}
{"price": 0.2079, "timestamp": 1767110447000, "volume": 548.0}
{"price": 0.2079, "timestamp": 1767110450000, "volume": 568.0}
{"price": 0.2079, "timestamp": 1767110453000, "volume": 1493.0}
{"price": 0.2079, "timestamp": 1767110457000, "volume": 1157.0}
{"price": 0.2079, "timestamp": 1767110461000, "volume": 890.0}
{"price": 0.2079, "timestamp": 1767110462000, "volume": 2271.0}
{"price": 0.2078, "timestamp": 1767110464000, "volume": 99.0}
{"price": 0.2079, "timestamp": 1767110466000, "volume": 144.0}
{"price": 0.2079, "timestamp": 1767110467000, "volume": 5800.0}
{"price": 0.2079, "timestamp": 1767110470000, "volume": 2458.0}
{"price": 0.2079, "timestamp": 1767110471000, "volume": 7158.0}
{"price": 0.2079, "timestamp": 1767110472000, "volume": 2386.0}
{"price": 0.2079, "timestamp": 1767110473000, "volume": 4772.0}
{"price": 0.2079, "timestamp": 1767110474000, "volume": 2386.0}
{"price": 0.2079, "timestamp": 1767110475000, "volume": 3997.0}
{"price": 0.2079, "timestamp": 1767110476000, "volume": 12991.0}
{"price": 0.2079, "timestamp": 1767110477000, "volume": 1193.0}
{"price": 0.2079, "timestamp": 1767110478000, "volume": 2386.0}
{"price": 0.2079, "timestamp": 1767110479000, "volume": 3579.0}
{"price": 0.2079, "timestamp": 1767110480000, "volume": 2386.0}
{"price": 0.2079, "timestamp": 1767110481000, "volume": 1193.0}
{"price": 0.2079, "timestamp": 1767110482000, "volume": 3579.0}
{"price": 0.2079, "timestamp": 1767110483000, "volume": 1193.0}
{"price": 0.2079, "timestamp": 1767110485000, "volume": 3579.0}
{"price": 0.2079, "timestamp": 1767110486000, "volume": 2386.0}
{"price": 0.2078, "timestamp": 1767110487000, "volume": 10175.0}
{"price": 0.2077, "timestamp": 1767110488000, "volume": 37658.0}
{"price": 0.2076, "timestamp": 1767110489000, "volume": 12348.0}
{"price": 0.2076, "timestamp": 1767110490000, "volume": 9552.0}
{"price": 0.2076, "timestamp": 1767110491000, "volume": 3582.0}
{"price": 0.2075, "timestamp": 1767110492000, "volume": 68512.0}
{"price": 0.2075, "timestamp": 1767110493000, "volume": 5055.0}
{"price": 0.2076, "timestamp": 1767110494000, "volume": 4776.0}
{"price": 0.2075, "timestamp": 1767110496000, "volume": 3953.0}
{"price": 0.2074, "timestamp": 1767110497000, "volume": 1198.0}
{"price": 0.2075, "timestamp": 1767110498000, "volume": 1195.0}
{"price": 0.2075, "timestamp": 1767110499000, "volume": 3623.0}
{"price": 0.2075, "timestamp": 1767110500000, "volume": 2391.0}
{"price": 0.2075, "timestamp": 1767110501000, "volume": 10281.0}
{"price": 0.2075, "timestamp": 1767110502000, "volume": 2390.0}
{"price": 0.2075, "timestamp": 1767110503000, "volume": 1195.0}
{"price": 0.2076, "timestamp": 1767110504000, "volume": 2534.0}
{"price": 0.2076, "timestamp": 1767110505000, "volume": 1194.0}
{"price": 0.2075, "timestamp": 1767110506000, "volume": 4629.0}
{"price": 0.2075, "timestamp": 1767110507000, "volume": 3612.0}
{"price": 0.2075, "timestamp": 1767110508000, "volume": 8289.0}
{"price": 0.2075, "timestamp": 1767110509000, "volume": 2390.0}
{"price": 0.2075, "timestamp": 1767110510000, "volume": 10031.0}
{"price": 0.2075, "timestamp": 1767110511000, "volume": 2390.0}
{"price": 0.2075, "timestamp": 1767110512000, "volume": 2390.0}
{"price": 0.2075, "timestamp": 1767110513000, "volume": 6290.0}
{"price": 0.2075, "timestamp": 1767110514000, "volume": 3886.0}
{"price": 0.2075, "timestamp": 1767110515000, "volume": 1195.0}
{"price": 0.2075, "timestamp": 1767110516000, "volume": 2390.0}
{"price": 0.2075, "timestamp": 1767110517000, "volume": 1195.0}
{"price": 0.2075, "timestamp": 1767110518000, "volume": 1195.0}
{"price": 0.2075, "timestamp": 1767110519000, "volume": 1195.0}
{"price": 0.2075, "timestamp": 1767110520000, "volume": 1195.0}
{"price": 0.2075, "timestamp": 1767110521000, "volume": 1195.0}
{"price": 0.2074, "timestamp": 1767110522000, "volume": 12858.0}
{"price": 0.2075, "timestamp": 1767110523000, "volume": 140.0}
{"price": 0.2074, "timestamp": 1767110525000, "volume": 20867.0}
{"price": 0.2074, "timestamp": 1767110526000, "volume": 2392.0}
{"price": 0.2074, "timestamp": 1767110527000, "volume": 2627.0}
{"price": 0.2074, "timestamp": 1767110528000, "volume": 5592.0}
{"price": 0.2074, "timestamp": 1767110529000, "volume": 6878.0}
{"price": 0.2074, "timestamp": 1767110532000, "volume": 1266.0}
{"price": 0.2073, "timestamp": 1767110533000, "volume": 6875.0}
{"price": 0.2074, "timestamp": 1767110534000, "volume": 1196.0}
{"price": 0.2074, "timestamp": 1767110535000, "volume": 2432.0}
{"price": 0.2073, "timestamp": 1767110537000, "volume": 1002.0}
{"price": 0.2073, "timestamp": 1767110538000, "volume": 1196.0}
{"price": 0.2074, "timestamp": 1767110539000, "volume": 1196.0}
{"price": 0.2073, "timestamp": 1767110542000, "volume": 816.0}
{"price": 0.2075, "timestamp": 1767110544000, "volume": 1393.0}
{"price": 0.2075, "timestamp": 1767110545000, "volume": 1195.0}
{"price": 0.2075, "timestamp": 1767110546000, "volume": 1195.0}
{"price": 0.2075, "timestamp": 1767110547000, "volume": 1195.0}
{"price": 0.2075, "timestamp": 1767110548000, "volume": 2390.0}
{"price": 0.2075, "timestamp": 1767110549000, "volume": 2390.0}
{"price": 0.2075, "timestamp": 1767110550000, "volume": 1688.0}
{"price": 0.2074, "timestamp": 1767110552000, "volume": 4997.0}
{"price": 0.2074, "timestamp": 1767110555000, "volume": 201.0}
{"price": 0.2074, "timestamp": 1767110558000, "volume": 1196.0}
{"price": 0.2074, "timestamp": 1767110563000, "volume": 26091.0}
{"price": 0.2073, "timestamp": 1767110569000, "volume": 371.0}
{"price": 0.2073, "timestamp": 1767110577000, "volume": 14446.0}
{"price": 0.2074, "timestamp": 1767110578000, "volume": 3183.0}
{"price": 0.2074, "timestamp": 1767110579000, "volume": 1497.0}
{"price": 0.2074, "timestamp": 1767110582000, "volume": 63.0}
{"price": 0.2074, "timestamp": 1767110583000, "volume": 58.0}
{"price": 0.2073, "timestamp": 1767110584000, "volume": 5343.0}
{"price": 0.2072, "timestamp": 1767110586000, "volume": 2529.0}
{"price": 0.2071, "timestamp": 1767110588000, "volume": 15719.0}
{"price": 0.2072, "timestamp": 1767110591000, "volume": 95.0}
{"price": 0.2072, "timestamp": 1767110592000, "volume": 8190.0}
{"price": 0.2072, "timestamp": 1767110593000, "volume": 88.0}
{"price": 0.2071, "timestamp": 1767110594000, "volume": 1916.0}
{"price": 0.2071, "timestamp": 1767110595000, "volume": 166.0}
{"price": 0.2071, "timestamp": 1767110596000, "volume": 3121.0}
{"price": 0.207, "timestamp": 1767110597000, "volume": 15420.0}
{"price": 0.2069, "timestamp": 1767110601000, "volume": 83777.0}
{"price": 0.2069, "timestamp": 1767110603000, "volume": 718.0}
{"price": 0.2068, "timestamp": 1767110606000, "volume": 250.0}
{"price": 0.2068, "timestamp": 1767110607000, "volume": 250.0}
{"price": 0.2068, "timestamp": 1767110608000, "volume": 500.0}
{"price": 0.2068, "timestamp": 1767110609000, "volume": 250.0}
{"price": 0.2068, "timestamp": 1767110610000, "volume": 1100.0}
{"price": 0.2068, "timestamp": 1767110611000, "volume": 250.0}
{"price": 0.2069, "timestamp": 1767110612000, "volume": 412.0}
{"price": 0.2068, "timestamp": 1767110614000, "volume": 2000.0}
{"price": 0.2068, "timestamp": 1767110616000, "volume": 4978.0}
{"price": 0.2068, "timestamp": 1767110617000, "volume": 12088.0}
{"price": 0.2069, "timestamp": 1767110618000, "volume": 170.0}
{"price": 0.2069, "timestamp": 1767110621000, "volume": 171.0}
{"price": 0.2069, "timestamp": 1767110623000, "volume": 949.0}
{"price": 0.2069, "timestamp": 1767110625000, "volume": 2496.0}
{"price": 0.207, "timestamp": 1767110628000, "volume": 1500.0}
{"price": 0.2069, "timestamp": 1767110630000, "volume": 2318.0}
{"price": 0.2069, "timestamp": 1767110633000, "volume": 1000.0}
{"price": 0.2068, "timestamp": 1767110634000, "volume": 40125.0}
{"price": 0.2068, "timestamp": 1767110641000, "volume": 50.0}
{"price": 0.2069, "timestamp": 1767110642000, "volume": 71.0}
{"price": 0.2067, "timestamp": 1767110643000, "volume": 40298.0}
{"price": 0.2067, "timestamp": 1767110644000, "volume": 17599.0}
{"price": 0.2067, "timestamp": 1767110646000, "volume": 26278.0}
{"price": 0.2068, "timestamp": 1767110651000, "volume": 858.0}
{"price": 0.2067, "timestamp": 1767110655000, "volume": 2732.0}
{"price": 0.2067, "timestamp": 1767110657000, "volume": 1345.0}
{"price": 0.2067, "timestamp": 1767110659000, "volume": 14552.0}
{"price": 0.2068, "timestamp": 1767110662000, "volume": 93.0}
{"price": 0.2067, "timestamp": 1767110666000, "volume": 1627.0}
{"price": 0.2066, "timestamp": 1767110675000, "volume": 40768.0}
{"price": 0.2066, "timestamp": 1767110678000, "volume": 48.0}
{"price": 0.2065, "timestamp": 1767110681000, "volume": 12153.0}
{"price": 0.2066, "timestamp": 1767110683000, "volume": 10871.0}
{"price": 0.2067, "timestamp": 1767110684000, "volume": 615.0}
{"price": 0.2067, "timestamp": 1767110686000, "volume": 406.0}
{"price": 0.2067, "timestamp": 1767110687000, "volume": 1425.0}
{"price": 0.2067, "timestamp": 1767110690000, "volume": 2197.0}
{"price": 0.2067, "timestamp": 1767110691000, "volume": 55.0}
{"price": 0.2067, "timestamp": 1767110694000, "volume": 1502.0}
{"price": 0.2065, "timestamp": 1767110696000, "volume": 18338.0}
{"price": 0.2065, "timestamp": 1767110698000, "volume": 25.0}
{"price": 0.2066, "timestamp": 1767110699000, "volume": 50.0}
{"price": 0.2066, "timestamp": 1767110700000, "volume": 261.0}
{"price": 0.2066, "timestamp": 1767110701000, "volume": 624.0}
{"price": 0.2067, "timestamp": 1767110702000, "volume": 81.0}
{"price": 0.2067, "timestamp": 1767110703000, "volume": 2763.0}
{"price": 0.2068, "timestamp": 1767110704000, "volume": 55401.0}
{"price": 0.2069, "timestamp": 1767110705000, "volume": 2680.0}
{"price": 0.2069, "timestamp": 1767110706000, "volume": 823.0}
{"price": 0.207, "timestamp": 1767110707000, "volume": 99.0}
{"price": 0.207, "timestamp": 1767110709000, "volume": 1198.0}
{"price": 0.207, "timestamp": 1767110710000, "volume": 2381.0}
{"price": 0.2072, "timestamp": 1767110711000, "volume": 7013.0}
{"price": 0.2071, "timestamp": 1767110712000, "volume": 1181.0}
{"price": 0.207, "timestamp": 1767110721000, "volume": 1786.0}
{"price": 0.2069, "timestamp": 1767110730000, "volume": 12946.0}
{"price": 0.2069, "timestamp": 1767110731000, "volume": 1175.0}
{"price": 0.2069, "timestamp": 1767110743000, "volume": 2502.0}
{"price": 0.2069, "timestamp": 1767110749000, "volume": 712.0}
{"price": 0.2069, "timestamp": 1767110752000, "volume": 300.0}
{"price": 0.2068, "timestamp": 1767110754000, "volume": 2214.0}
{"price": 0.2069, "timestamp": 1767110755000, "volume": 1455.0}
{"price": 0.2069, "timestamp": 1767110757000, "volume": 438.0}
{"price": 0.2068, "timestamp": 1767110759000, "volume": 2243.0}
{"price": 0.2067, "timestamp": 1767110760000, "volume": 597.0}
{"price": 0.2067, "timestamp": 1767110761000, "volume": 1175.0}
{"price": 0.2068, "timestamp": 1767110762000, "volume": 124.0}
{"price": 0.2068, "timestamp": 1767110763000, "volume": 93.0}
{"price": 0.2067, "timestamp": 1767110764000, "volume": 978.0}
{"price": 0.2067, "timestamp": 1767110765000, "volume": 1508.0}
{"price": 0.2067, "timestamp": 1767110769000, "volume": 2114.0}
{"price": 0.2068, "timestamp": 1767110771000, "volume": 1127.0}
{"price": 0.2069, "timestamp": 1767110772000, "volume": 101.0}
{"price": 0.207, "timestamp": 1767110780000, "volume": 640.0}
{"price": 0.2071, "timestamp": 1767110782000, "volume": 2346.0}
{"price": 0.2071, "timestamp": 1767110783000, "volume": 97.0}
{"price": 0.2071, "timestamp": 1767110784000, "volume": 96.0}
{"price": 0.2072, "timestamp": 1767110791000, "volume": 133.0}
{"price": 0.2071, "timestamp": 1767110797000, "volume": 2375.0}
{"price": 0.2071, "timestamp": 1767110806000, "volume": 58.0}
{"price": 0.2071, "timestamp": 1767110817000, "volume": 1208.0}
{"price": 0.207, "timestamp": 1767110818000, "volume": 2957.0}
{"price": 0.207, "timestamp": 1767110819000, "volume": 1498.0}
{"price": 0.2069, "timestamp": 1767110820000, "volume": 7246.0}
{"price": 0.207, "timestamp": 1767110822000, "volume": 299.0}
{"price": 0.2069, "timestamp": 1767110828000, "volume": 33676.0}
{"price": 0.2067, "timestamp": 1767110833000, "volume": 94786.0}
{"price": 0.2068, "timestamp": 1767110841000, "volume": 374.0}
{"price": 0.2069, "timestamp": 1767110842000, "volume": 59060.0}
{"price": 0.2069, "timestamp": 1767110843000, "volume": 5943.0}
{"price": 0.2069, "timestamp": 1767110845000, "volume": 2095.0}
{"price": 0.2069, "timestamp": 1767110853000, "volume": 129.0}
{"price": 0.2069, "timestamp": 1767110854000, "volume": 509.0}
{"price": 0.2068, "timestamp": 1767110867000, "volume": 141.0}
{"price": 0.2069, "timestamp": 1767110868000, "volume": 1359.0}
{"price": 0.2069, "timestamp": 1767110869000, "volume": 215.0}
{"price": 0.2071, "timestamp": 1767110881000, "volume": 77583.0}
{"price": 0.2072, "timestamp": 1767110882000, "volume": 77.0}
{"price": 0.2072, "timestamp": 1767110883000, "volume": 81.0}
{"price": 0.2071, "timestamp": 1767110886000, "volume": 2859.0}
{"price": 0.207, "timestamp": 1767110890000, "volume": 2025.0}
{"price": 0.207, "timestamp": 1767110898000, "volume": 1729.0}
{"price": 0.207, "timestamp": 1767110900000, "volume": 12272.0}
{"price": 0.2069, "timestamp": 1767110907000, "volume": 989.0}
{"price": 0.2069, "timestamp": 1767110913000, "volume": 1877.0}
{"price": 0.2069, "timestamp": 1767110914000, "volume": 1149.0}
{"price": 0.207, "timestamp": 1767110916000, "volume": 2134.0}
{"price": 0.207, "timestamp": 1767110921000, "volume": 138.0}
{"price": 0.2069, "timestamp": 1767110923000, "volume": 1280.0}
{"price": 0.2068, "timestamp": 1767110927000, "volume": 1639.0}
{"price": 0.2068, "timestamp": 1767110930000, "volume": 54.0}
{"price": 0.2068, "timestamp": 1767110935000, "volume": 1943.0}
{"price": 0.2068, "timestamp": 1767110942000, "volume": 116.0}
{"price": 0.2068, "timestamp": 1767110943000, "volume": 56.0}
{"price": 0.2068, "timestamp": 1767110953000, "volume": 383.0}
{"price": 0.2069, "timestamp": 1767110957000, "volume": 2199.0}
{"price": 0.207, "timestamp": 1767110963000, "volume": 960.0}
{"price": 0.207, "timestamp": 1767110964000, "volume": 8608.0}
{"price": 0.207, "timestamp": 1767110973000, "volume": 295.0}
{"price": 0.207, "timestamp": 1767110976000, "volume": 68070.0}
{"price": 0.207, "timestamp": 1767110980000, "volume": 48.0}
{"price": 0.207, "timestamp": 1767110982000, "volume": 55.0}
{"price": 0.2071, "timestamp": 1767110987000, "volume": 87.0}
{"price": 0.2071, "timestamp": 1767110993000, "volume": 1499.0}
{"price": 0.2071, "timestamp": 1767110996000, "volume": 269.0}
{"price": 0.2072, "timestamp": 1767111001000, "volume": 2180.0}
{"price": 0.2072, "timestamp": 1767111002000, "volume": 799.0}
{"price": 0.2072, "timestamp": 1767111003000, "volume": 448.0}
{"price": 0.2073, "timestamp": 1767111005000, "volume": 431.0}
{"price": 0.2073, "timestamp": 1767111008000, "volume": 595.0}
{"price": 0.2073, "timestamp": 1767111011000, "volume": 9401.0}
{"price": 0.2074, "timestamp": 1767111020000, "volume": 3494.0}
{"price": 0.2073, "timestamp": 1767111021000, "volume": 10107.0}
{"price": 0.2074, "timestamp": 1767111025000, "volume": 31799.0}
{"price": 0.2074, "timestamp": 1767111027000, "volume": 221.0}
{"price": 0.2074, "timestamp": 1767111029000, "volume": 1464.0}
{"price": 0.2074, "timestamp": 1767111030000, "volume": 262.0}
{"price": 0.2074, "timestamp": 1767111034000, "volume": 1084.0}
{"price": 0.2074, "timestamp": 1767111035000, "volume": 260.0}
{"price": 0.2074, "timestamp": 1767111036000, "volume": 4490.0}
{"price": 0.2075, "timestamp": 1767111040000, "volume": 324.0}
{"price": 0.2074, "timestamp": 1767111041000, "volume": 857.0}
{"price": 0.2074, "timestamp": 1767111043000, "volume": 946.0}
{"price": 0.2074, "timestamp": 1767111048000, "volume": 129.0}
{"price": 0.2074, "timestamp": 1767111055000, "volume": 1496.0}
{"price": 0.2073, "timestamp": 1767111059000, "volume": 17793.0}
{"price": 0.2073, "timestamp": 1767111061000, "volume": 273.0}
{"price": 0.2073, "timestamp": 1767111062000, "volume": 1287.0}
{"price": 0.2073, "timestamp": 1767111063000, "volume": 351.0}
{"price": 0.2072, "timestamp": 1767111064000, "volume": 2217.0}
{"price": 0.2072, "timestamp": 1767111065000, "volume": 336.0}
{"price": 0.2072, "timestamp": 1767111068000, "volume": 484.0}
{"price": 0.2072, "timestamp": 1767111074000, "volume": 776.0}
{"price": 0.2073, "timestamp": 1767111082000, "volume": 2283.0}
{"price": 0.2073, "timestamp": 1767111083000, "volume": 573.0}
{"price": 0.2073, "timestamp": 1767111084000, "volume": 1661.0}
{"price": 0.2072, "timestamp": 1767111089000, "volume": 8879.0}
{"price": 0.2072, "timestamp": 1767111090000, "volume": 1447.0}
{"price": 0.2071, "timestamp": 1767111094000, "volume": 1729.0}
{"price": 0.2071, "timestamp": 1767111099000, "volume": 205.0}
{"price": 0.2072, "timestamp": 1767111104000, "volume": 100000.0}
{"price": 0.2071, "timestamp": 1767111107000, "volume": 1813.0}
{"price": 0.2071, "timestamp": 1767111113000, "volume": 125.0}
{"price": 0.2071, "timestamp": 1767111114000, "volume": 1498.0}
{"price": 0.2071, "timestamp": 1767111119000, "volume": 37.0}
{"price": 0.2072, "timestamp": 1767111120000, "volume": 53.0}
{"price": 0.2072, "timestamp": 1767111122000, "volume": 1117.0}
{"price": 0.2071, "timestamp": 1767111124000, "volume": 9611.0}
{"price": 0.207, "timestamp": 1767111127000, "volume": 3210.0}
{"price": 0.207, "timestamp": 1767111129000, "volume": 1683.0}
{"price": 0.207, "timestamp": 1767111136000, "volume": 293.0}
{"price": 0.207, "timestamp": 1767111139000, "volume": 87.0}
{"price": 0.2069, "timestamp": 1767111140000, "volume": 1939.0}
{"price": 0.2069, "timestamp": 1767111146000, "volume": 1350.0}
{"price": 0.2069, "timestamp": 1767111150000, "volume": 370.0}
{"price": 0.2069, "timestamp": 1767111156000, "volume": 458.0}
{"price": 0.2068, "timestamp": 1767111161000, "volume": 9189.0}
{"price": 0.2069, "timestamp": 1767111163000, "volume": 1197.0}
{"price": 0.2069, "timestamp": 1767111173000, "volume": 4833.0}
{"price": 0.2069, "timestamp": 1767111174000, "volume": 1500.0}
{"price": 0.2068, "timestamp": 1767111179000, "volume": 496.0}
{"price": 0.2069, "timestamp": 1767111182000, "volume": 707.0}
{"price": 0.2069, "timestamp": 1767111183000, "volume": 179.0}
{"price": 0.2069, "timestamp": 1767111184000, "volume": 3756.0}
{"price": 0.207, "timestamp": 1767111185000, "volume": 412.0}
{"price": 0.207, "timestamp": 1767111186000, "volume": 130.0}
{"price": 0.2069, "timestamp": 1767111200000, "volume": 1852.0}
{"price": 0.2068, "timestamp": 1767111201000, "volume": 2872.0}
{"price": 0.2068, "timestamp": 1767111203000, "volume": 287.0}
{"price": 0.2068, "timestamp": 1767111210000, "volume": 1607.0}
{"price": 0.2069, "timestamp": 1767111220000, "volume": 2001.0}
{"price": 0.2069, "timestamp": 1767111223000, "volume": 1221.0}
{"price": 0.2069, "timestamp": 1767111234000, "volume": 1500.0}
{"price": 0.207, "timestamp": 1767111242000, "volume": 3986.0}
{"price": 0.207, "timestamp": 1767111243000, "volume": 87.0}
{"price": 0.2069, "timestamp": 1767111246000, "volume": 203.0}
{"price": 0.2069, "timestamp": 1767111255000, "volume": 19222.0}
{"price": 0.2069, "timestamp": 1767111256000, "volume": 724.0}
{"price": 0.2069, "timestamp": 1767111259000, "volume": 252.0}
{"price": 0.2069, "timestamp": 1767111260000, "volume": 31.0}
{"price": 0.2068, "timestamp": 1767111261000, "volume": 81.0}
{"price": 0.2069, "timestamp": 1767111262000, "volume": 2086.0}
{"price": 0.2069, "timestamp": 1767111273000, "volume": 48.0}
{"price": 0.2069, "timestamp": 1767111291000, "volume": 311.0}
{"price": 0.2069, "timestamp": 1767111292000, "volume": 381.0}
{"price": 0.2069, "timestamp": 1767111295000, "volume": 1500.0}
{"price": 0.2069, "timestamp": 1767111298000, "volume": 78.0}
{"price": 0.207, "timestamp": 1767111300000, "volume": 1169.0}
{"price": 0.207, "timestamp": 1767111302000, "volume": 879.0}
{"price": 0.207, "timestamp": 1767111303000, "volume": 354.0}
{"price": 0.207, "timestamp": 1767111304000, "volume": 79.0}
{"price": 0.207, "timestamp": 1767111307000, "volume": 76.0}
{"price": 0.207, "timestamp": 1767111316000, "volume": 4490.0}
{"price": 0.207, "timestamp": 1767111327000, "volume": 91.0}
{"price": 0.207, "timestamp": 1767111330000, "volume": 1200.0}
{"price": 0.2071, "timestamp": 1767111337000, "volume": 155.0}
{"price": 0.207, "timestamp": 1767111341000, "volume": 34387.0}
{"price": 0.207, "timestamp": 1767111344000, "volume": 355.0}
{"price": 0.207, "timestamp": 1767111345000, "volume": 115.0}
{"price": 0.2071, "timestamp": 1767111351000, "volume": 333.0}
{"price": 0.207, "timestamp": 1767111354000, "volume": 54567.0}
{"price": 0.2071, "timestamp": 1767111358000, "volume": 2527.0}
{"price": 0.207, "timestamp": 1767111361000, "volume": 236.0}
{"price": 0.207, "timestamp": 1767111362000, "volume": 17524.0}
{"price": 0.207, "timestamp": 1767111363000, "volume": 230.0}
{"price": 0.207, "timestamp": 1767111364000, "volume": 40.0}
{"price": 0.2068, "timestamp": 1767111365000, "volume": 292591.0}
{"price": 0.2069, "timestamp": 1767111366000, "volume": 1089.0}
{"price": 0.2069, "timestamp": 1767111368000, "volume": 123.0}
{"price": 0.2069, "timestamp": 1767111370000, "volume": 1280.0}
{"price": 0.2069, "timestamp": 1767111372000, "volume": 6315.0}
{"price": 0.207, "timestamp": 1767111378000, "volume": 2369.0}
{"price": 0.207, "timestamp": 1767111381000, "volume": 3726.0}
{"price": 0.207, "timestamp": 1767111383000, "volume": 27844.0}
{"price": 0.2071, "timestamp": 1767111384000, "volume": 1499.0}
{"price": 0.207, "timestamp": 1767111385000, "volume": 3775.0}
{"price": 0.207, "timestamp": 1767111386000, "volume": 2565.0}
{"price": 0.207, "timestamp": 1767111395000, "volume": 454.0}
{"price": 0.2071, "timestamp": 1767111397000, "volume": 86.0}
{"price": 0.2072, "timestamp": 1767111402000, "volume": 239.0}
{"price": 0.2072, "timestamp": 1767111409000, "volume": 81.0}
{"price": 0.2072, "timestamp": 1767111411000, "volume": 168.0}
{"price": 0.2072, "timestamp": 1767111415000, "volume": 49.0}
{"price": 0.2073, "timestamp": 1767111422000, "volume": 504.0}
{"price": 0.2073, "timestamp": 1767111423000, "volume": 293.0}
{"price": 0.2073, "timestamp": 1767111425000, "volume": 788.0}
{"price": 0.2074, "timestamp": 1767111426000, "volume": 21230.0}
{"price": 0.2074, "timestamp": 1767111430000, "volume": 141.0}
{"price": 0.2074, "timestamp": 1767111431000, "volume": 4421.0}
{"price": 0.2073, "timestamp": 1767111432000, "volume": 1657.0}
{"price": 0.2073, "timestamp": 1767111434000, "volume": 25.0}
{"price": 0.2072, "timestamp": 1767111440000, "volume": 2310.0}
{"price": 0.2072, "timestamp": 1767111451000, "volume": 3135.0}
{"price": 0.2072, "timestamp": 1767111452000, "volume": 707.0}
{"price": 0.2072, "timestamp": 1767111453000, "volume": 382.0}
{"price": 0.2071, "timestamp": 1767111459000, "volume": 2294.0}
{"price": 0.2071, "timestamp": 1767111460000, "volume": 706.0}
{"price": 0.2072, "timestamp": 1767111461000, "volume": 810.0}
{"price": 0.2073, "timestamp": 1767111469000, "volume": 1903.0}
{"price": 0.2072, "timestamp": 1767111472000, "volume": 1221.0}
{"price": 0.2072, "timestamp": 1767111480000, "volume": 137.0}
{"price": 0.2072, "timestamp": 1767111482000, "volume": 733.0}
{"price": 0.2072, "timestamp": 1767111483000, "volume": 8105.0}
{"price": 0.2072, "timestamp": 1767111487000, "volume": 5000.0}
{"price": 0.2072, "timestamp": 1767111489000, "volume": 1692.0}
{"price": 0.2073, "timestamp": 1767111499000, "volume": 1498.0}
{"price": 0.2073, "timestamp": 1767111502000, "volume": 162.0}
{"price": 0.2073, "timestamp": 1767111504000, "volume": 17824.0}
{"price": 0.2073, "timestamp": 1767111511000, "volume": 336.0}
{"price": 0.2074, "timestamp": 1767111513000, "volume": 744.0}
{"price": 0.2074, "timestamp": 1767111518000, "volume": 11131.0}
{"price": 0.2075, "timestamp": 1767111520000, "volume": 3278.0}
{"price": 0.2074, "timestamp": 1767111524000, "volume": 38796.0}
{"price": 0.2076, "timestamp": 1767111525000, "volume": 12609.0}
{"price": 0.2076, "timestamp": 1767111531000, "volume": 41710.0}
{"price": 0.2076, "timestamp": 1767111532000, "volume": 5492.0}
{"price": 0.2077, "timestamp": 1767111539000, "volume": 2150.0}
{"price": 0.2078, "timestamp": 1767111540000, "volume": 6958.0}
{"price": 0.2078, "timestamp": 1767111541000, "volume": 101.0}
{"price": 0.2078, "timestamp": 1767111542000, "volume": 2193.0}
{"price": 0.208, "timestamp": 1767111543000, "volume": 32919.0}
{"price": 0.2079, "timestamp": 1767111545000, "volume": 39197.0}
{"price": 0.208, "timestamp": 1767111546000, "volume": 457.0}
{"price": 0.208, "timestamp": 1767111549000, "volume": 141.0}
{"price": 0.2081, "timestamp": 1767111550000, "volume": 6332.0}
{"price": 0.2081, "timestamp": 1767111551000, "volume": 763.0}
{"price": 0.2082, "timestamp": 1767111556000, "volume": 59209.0}
{"price": 0.2082, "timestamp": 1767111557000, "volume": 4284.0}
{"price": 0.2081, "timestamp": 1767111564000, "volume": 13001.0}
{"price": 0.2081, "timestamp": 1767111565000, "volume": 520.0}
{"price": 0.2083, "timestamp": 1767111567000, "volume": 627.0}
{"price": 0.2083, "timestamp": 1767111568000, "volume": 4936.0}
{"price": 0.2085, "timestamp": 1767111569000, "volume": 697.0}
{"price": 0.2084, "timestamp": 1767111570000, "volume": 1583.0}
{"price": 0.2083, "timestamp": 1767111571000, "volume": 13874.0}
{"price": 0.2084, "timestamp": 1767111572000, "volume": 48.0}
{"price": 0.2082, "timestamp": 1767111573000, "volume": 25994.0}
{"price": 0.2081, "timestamp": 1767111574000, "volume": 548.0}
{"price": 0.2083, "timestamp": 1767111576000, "volume": 3481.0}
{"price": 0.2083, "timestamp": 1767111577000, "volume": 364.0}
{"price": 0.2083, "timestamp": 1767111579000, "volume": 48.0}
{"price": 0.2083, "timestamp": 1767111580000, "volume": 13293.0}
{"price": 0.2084, "timestamp": 1767111589000, "volume": 948.0}
{"price": 0.2084, "timestamp": 1767111593000, "volume": 3328.0}
{"price": 0.2084, "timestamp": 1767111595000, "volume": 3176.0}
{"price": 0.2085, "timestamp": 1767111597000, "volume": 4915.0}
{"price": 0.2086, "timestamp": 1767111600000, "volume": 3964.0}
{"price": 0.2085, "timestamp": 1767111601000, "volume": 9323.0}
{"price": 0.2086, "timestamp": 1767111603000, "volume": 644.0}
{"price": 0.2084, "timestamp": 1767111604000, "volume": 20567.0}
{"price": 0.2085, "timestamp": 1767111605000, "volume": 324.0}
{"price": 0.2086, "timestamp": 1767111606000, "volume": 1169.0}
{"price": 0.2086, "timestamp": 1767111607000, "volume": 9633.0}
{"price": 0.2085, "timestamp": 1767111608000, "volume": 97.0}
{"price": 0.2086, "timestamp": 1767111609000, "volume": 3697.0}
{"price": 0.2086, "timestamp": 1767111610000, "volume": 207.0}
{"price": 0.2086, "timestamp": 1767111612000, "volume": 4568.0}
{"price": 0.2087, "timestamp": 1767111613000, "volume": 40035.0}
{"price": 0.2087, "timestamp": 1767111614000, "volume": 2232.0}
{"price": 0.2088, "timestamp": 1767111616000, "volume": 48.0}
{"price": 0.2088, "timestamp": 1767111617000, "volume": 320707.0}
{"price": 0.2087, "timestamp": 1767111618000, "volume": 249678.0}
{"price": 0.2088, "timestamp": 1767111619000, "volume": 17395.0}
{"price": 0.2087, "timestamp": 1767111620000, "volume": 1270.0}
{"price": 0.2087, "timestamp": 1767111621000, "volume": 383.0}
{"price": 0.2087, "timestamp": 1767111623000, "volume": 13116.0}
{"price": 0.2085, "timestamp": 1767111624000, "volume": 29936.0}
{"price": 0.2084, "timestamp": 1767111626000, "volume": 40590.0}
{"price": 0.2084, "timestamp": 1767111629000, "volume": 428.0}
{"price": 0.2084, "timestamp": 1767111630000, "volume": 757.0}
{"price": 0.2084, "timestamp": 1767111632000, "volume": 1291.0}
{"price": 0.2084, "timestamp": 1767111634000, "volume": 71307.0}
{"price": 0.2084, "timestamp": 1767111635000, "volume": 3931.0}
{"price": 0.2084, "timestamp": 1767111636000, "volume": 115297.0}
{"price": 0.2084, "timestamp": 1767111637000, "volume": 3581.0}
{"price": 0.2083, "timestamp": 1767111638000, "volume": 52783.0}
{"price": 0.2083, "timestamp": 1767111639000, "volume": 79453.0}
{"price": 0.2082, "timestamp": 1767111641000, "volume": 3891.0}
{"price": 0.2083, "timestamp": 1767111642000, "volume": 3550.0}
{"price": 0.2082, "timestamp": 1767111644000, "volume": 3299.0}
{"price": 0.2081, "timestamp": 1767111649000, "volume": 1000.0}
{"price": 0.2082, "timestamp": 1767111651000, "volume": 208.0}
{"price": 0.2083, "timestamp": 1767111659000, "volume": 8867.0}
{"price": 0.2085, "timestamp": 1767111660000, "volume": 20919.0}
{"price": 0.2084, "timestamp": 1767111661000, "volume": 469.0}
{"price": 0.2084, "timestamp": 1767111662000, "volume": 503.0}
{"price": 0.2084, "timestamp": 1767111663000, "volume": 216.0}
{"price": 0.2084, "timestamp": 1767111664000, "volume": 412.0}
{"price": 0.2084, "timestamp": 1767111666000, "volume": 10507.0}
{"price": 0.2085, "timestamp": 1767111667000, "volume": 1262.0}
{"price": 0.2084, "timestamp": 1767111668000, "volume": 11939.0}
{"price": 0.2085, "timestamp": 1767111670000, "volume": 9786.0}
{"price": 0.2085, "timestamp": 1767111673000, "volume": 1164.0}
{"price": 0.2085, "timestamp": 1767111676000, "volume": 1490.0}
{"price": 0.2086, "timestamp": 1767111678000, "volume": 3615.0}
{"price": 0.2085, "timestamp": 1767111680000, "volume": 30113.0}
{"price": 0.2085, "timestamp": 1767111681000, "volume": 10283.0}
{"price": 0.2086, "timestamp": 1767111683000, "volume": 770.0}
{"price": 0.2086, "timestamp": 1767111684000, "volume": 1280.0}
{"price": 0.2086, "timestamp": 1767111691000, "volume": 536.0}
{"price": 0.2088, "timestamp": 1767111696000, "volume": 7382.0}
{"price": 0.2087, "timestamp": 1767111698000, "volume": 2174.0}
{"price": 0.2087, "timestamp": 1767111699000, "volume": 2922.0}
{"price": 0.2086, "timestamp": 1767111702000, "volume": 24682.0}
{"price": 0.2086, "timestamp": 1767111710000, "volume": 513.0}
{"price": 0.2086, "timestamp": 1767111711000, "volume": 1627.0}
{"price": 0.2087, "timestamp": 1767111712000, "volume": 49.0}
{"price": 0.2088, "timestamp": 1767111718000, "volume": 3612.0}
{"price": 0.2089, "timestamp": 1767111720000, "volume": 104.0}
{"price": 0.2089, "timestamp": 1767111721000, "volume": 136.0}
{"price": 0.2089, "timestamp": 1767111722000, "volume": 982.0}
{"price": 0.2089, "timestamp": 1767111723000, "volume": 1927.0}
{"price": 0.2088, "timestamp": 1767111725000, "volume": 96.0}
{"price": 0.2089, "timestamp": 1767111727000, "volume": 1525.0}
{"price": 0.2089, "timestamp": 1767111728000, "volume": 156.0}
{"price": 0.2089, "timestamp": 1767111729000, "volume": 1196.0}
{"price": 0.2089, "timestamp": 1767111730000, "volume": 373.0}
{"price": 0.2089, "timestamp": 1767111733000, "volume": 1486.0}
{"price": 0.2089, "timestamp": 1767111734000, "volume": 19.0}
{"price": 0.209, "timestamp": 1767111735000, "volume": 11611.0}
{"price": 0.2089, "timestamp": 1767111737000, "volume": 6143.0}
{"price": 0.2089, "timestamp": 1767111740000, "volume": 4907.0}
{"price": 0.2088, "timestamp": 1767111742000, "volume": 94.0}
{"price": 0.2087, "timestamp": 1767111743000, "volume": 27617.0}
{"price": 0.2086, "timestamp": 1767111746000, "volume": 9745.0}
{"price": 0.2085, "timestamp": 1767111747000, "volume": 29.0}
{"price": 0.2085, "timestamp": 1767111748000, "volume": 12462.0}
{"price": 0.2085, "timestamp": 1767111752000, "volume": 2701.0}
{"price": 0.2085, "timestamp": 1767111753000, "volume": 8508.0}
{"price": 0.2085, "timestamp": 1767111757000, "volume": 1450.0}
{"price": 0.2085, "timestamp": 1767111767000, "volume": 56518.0}
{"price": 0.2085, "timestamp": 1767111768000, "volume": 2941.0}
{"price": 0.2085, "timestamp": 1767111770000, "volume": 3622.0}
{"price": 0.2085, "timestamp": 1767111775000, "volume": 9448.0}
{"price": 0.2084, "timestamp": 1767111777000, "volume": 29686.0}
{"price": 0.2084, "timestamp": 1767111780000, "volume": 1439.0}
{"price": 0.2085, "timestamp": 1767111781000, "volume": 163.0}
{"price": 0.2085, "timestamp": 1767111782000, "volume": 272.0}
{"price": 0.2085, "timestamp": 1767111783000, "volume": 171.0}
{"price": 0.2084, "timestamp": 1767111786000, "volume": 17880.0}
{"price": 0.2084, "timestamp": 1767111788000, "volume": 424.0}
{"price": 0.2084, "timestamp": 1767111794000, "volume": 1488.0}
{"price": 0.2083, "timestamp": 1767111804000, "volume": 199.0}
{"price": 0.2082, "timestamp": 1767111809000, "volume": 55351.0}
{"price": 0.2082, "timestamp": 1767111811000, "volume": 3125.0}
{"price": 0.2082, "timestamp": 1767111817000, "volume": 4483.0}
{"price": 0.2082, "timestamp": 1767111819000, "volume": 1247.0}
{"price": 0.2083, "timestamp": 1767111820000, "volume": 24.0}
{"price": 0.2083, "timestamp": 1767111835000, "volume": 172.0}
{"price": 0.2085, "timestamp": 1767111840000, "volume": 2970.0}
{"price": 0.2085, "timestamp": 1767111842000, "volume": 3413.0}
{"price": 0.2086, "timestamp": 1767111843000, "volume": 341.0}
{"price": 0.2085, "timestamp": 1767111844000, "volume": 4987.0}
{"price": 0.2085, "timestamp": 1767111846000, "volume": 60.0}
{"price": 0.2084, "timestamp": 1767111848000, "volume": 16475.0}
{"price": 0.2082, "timestamp": 1767111849000, "volume": 19414.0}
{"price": 0.2083, "timestamp": 1767111852000, "volume": 3000.0}
{"price": 0.2082, "timestamp": 1767111853000, "volume": 250.0}
{"price": 0.2083, "timestamp": 1767111854000, "volume": 1739.0}
{"price": 0.2082, "timestamp": 1767111855000, "volume": 250.0}
{"price": 0.2083, "timestamp": 1767111856000, "volume": 982.0}
{"price": 0.2083, "timestamp": 1767111863000, "volume": 79.0}
{"price": 0.2084, "timestamp": 1767111864000, "volume": 2360.0}
{"price": 0.2084, "timestamp": 1767111867000, "volume": 4168.0}
{"price": 0.2084, "timestamp": 1767111869000, "volume": 218.0}
{"price": 0.2084, "timestamp": 1767111876000, "volume": 19.0}
{"price": 0.2086, "timestamp": 1767111886000, "volume": 101997.0}
{"price": 0.2086, "timestamp": 1767111891000, "volume": 4188.0}
{"price": 0.2086, "timestamp": 1767111898000, "volume": 12010.0}
{"price": 0.2086, "timestamp": 1767111900000, "volume": 1807.0}
{"price": 0.2086, "timestamp": 1767111902000, "volume": 87.0}
{"price": 0.2086, "timestamp": 1767111903000, "volume": 49.0}
{"price": 0.2085, "timestamp": 1767111910000, "volume": 191279.0}
{"price": 0.2085, "timestamp": 1767111914000, "volume": 1488.0}
{"price": 0.2084, "timestamp": 1767111922000, "volume": 1024.0}
{"price": 0.2086, "timestamp": 1767111923000, "volume": 76386.0}
{"price": 0.2086, "timestamp": 1767111933000, "volume": 63.0}
{"price": 0.2086, "timestamp": 1767111938000, "volume": 3041.0}
{"price": 0.2086, "timestamp": 1767111943000, "volume": 14494.0}
{"price": 0.2086, "timestamp": 1767111949000, "volume": 38.0}
{"price": 0.2086, "timestamp": 1767111953000, "volume": 7420.0}
{"price": 0.2085, "timestamp": 1767111954000, "volume": 1448.0}
{"price": 0.2085, "timestamp": 1767111955000, "volume": 4045.0}
{"price": 0.2084, "timestamp": 1767111960000, "volume": 580.0}
{"price": 0.2085, "timestamp": 1767111962000, "volume": 65.0}
{"price": 0.2085, "timestamp": 1767111963000, "volume": 78.0}
{"price": 0.2084, "timestamp": 1767111972000, "volume": 5463.0}
{"price": 0.2084, "timestamp": 1767111973000, "volume": 3969.0}
{"price": 0.2084, "timestamp": 1767111975000, "volume": 1488.0}
{"price": 0.2083, "timestamp": 1767111976000, "volume": 723.0}
{"price": 0.2082, "timestamp": 1767111977000, "volume": 3521.0}
{"price": 0.2082, "timestamp": 1767111981000, "volume": 3301.0}
{"price": 0.2082, "timestamp": 1767111985000, "volume": 2341.0}
{"price": 0.2082, "timestamp": 1767111987000, "volume": 1266.0}
{"price": 0.2081, "timestamp": 1767111988000, "volume": 10105.0}
{"price": 0.208, "timestamp": 1767111990000, "volume": 6440.0}
{"price": 0.2081, "timestamp": 1767111993000, "volume": 2849.0}
{"price": 0.2083, "timestamp": 1767112003000, "volume": 22296.0}
{"price": 0.2083, "timestamp": 1767112006000, "volume": 1003.0}
{"price": 0.2084, "timestamp": 1767112012000, "volume": 32873.0}
{"price": 0.2084, "timestamp": 1767112015000, "volume": 280.0}
{"price": 0.2083, "timestamp": 1767112020000, "volume": 86.0}
{"price": 0.2083, "timestamp": 1767112022000, "volume": 399.0}
{"price": 0.2084, "timestamp": 1767112023000, "volume": 180.0}
{"price": 0.2083, "timestamp": 1767112024000, "volume": 48625.0}
{"price": 0.2082, "timestamp": 1767112033000, "volume": 8112.0}
{"price": 0.2083, "timestamp": 1767112035000, "volume": 1489.0}
{"price": 0.2082, "timestamp": 1767112036000, "volume": 6345.0}
{"price": 0.2082, "timestamp": 1767112040000, "volume": 4479.0}
{"price": 0.2081, "timestamp": 1767112053000, "volume": 28.0}
{"price": 0.2082, "timestamp": 1767112061000, "volume": 4103.0}
{"price": 0.2082, "timestamp": 1767112076000, "volume": 368.0}
{"price": 0.2082, "timestamp": 1767112082000, "volume": 2442.0}
{"price": 0.2083, "timestamp": 1767112083000, "volume": 259.0}
{"price": 0.2083, "timestamp": 1767112090000, "volume": 570.0}
{"price": 0.2083, "timestamp": 1767112094000, "volume": 1490.0}
{"price": 0.2082, "timestamp": 1767112100000, "volume": 929.0}
{"price": 0.2082, "timestamp": 1767112104000, "volume": 881.0}
{"price": 0.2082, "timestamp": 1767112106000, "volume": 3168.0}
{"price": 0.2082, "timestamp": 1767112110000, "volume": 41.0}
{"price": 0.2082, "timestamp": 1767112117000, "volume": 1608.0}
{"price": 0.2082, "timestamp": 1767112122000, "volume": 14068.0}
{"price": 0.2082, "timestamp": 1767112123000, "volume": 22710.0}
{"price": 0.2084, "timestamp": 1767112127000, "volume": 112694.0}
{"price": 0.2083, "timestamp": 1767112142000, "volume": 215.0}
{"price": 0.2083, "timestamp": 1767112143000, "volume": 3908.0}
{"price": 0.2083, "timestamp": 1767112148000, "volume": 338.0}
{"price": 0.2082, "timestamp": 1767112154000, "volume": 4941.0}
{"price": 0.2082, "timestamp": 1767112156000, "volume": 67.0}
{"price": 0.2083, "timestamp": 1767112163000, "volume": 1490.0}
{"price": 0.2082, "timestamp": 1767112171000, "volume": 445.0}
{"price": 0.2082, "timestamp": 1767112194000, "volume": 2459.0}
{"price": 0.2081, "timestamp": 1767112198000, "volume": 48.0}
{"price": 0.2082, "timestamp": 1767112200000, "volume": 3905.0}
{"price": 0.2083, "timestamp": 1767112202000, "volume": 49.0}
{"price": 0.2083, "timestamp": 1767112203000, "volume": 64.0}
{"price": 0.2083, "timestamp": 1767112204000, "volume": 56.0}
{"price": 0.2083, "timestamp": 1767112207000, "volume": 1490.0}
{"price": 0.2083, "timestamp": 1767112212000, "volume": 14352.0}
{"price": 0.2083, "timestamp": 1767112220000, "volume": 3446.0}
{"price": 0.2082, "timestamp": 1767112228000, "volume": 960.0}
{"price": 0.2082, "timestamp": 1767112229000, "volume": 42026.0}
{"price": 0.2082, "timestamp": 1767112239000, "volume": 2895.0}
{"price": 0.2081, "timestamp": 1767112240000, "volume": 71.0}
{"price": 0.2082, "timestamp": 1767112241000, "volume": 181.0}
{"price": 0.2082, "timestamp": 1767112246000, "volume": 53.0}
{"price": 0.2082, "timestamp": 1767112255000, "volume": 259.0}
{"price": 0.2081, "timestamp": 1767112257000, "volume": 1578.0}
{"price": 0.208, "timestamp": 1767112258000, "volume": 8793.0}
{"price": 0.208, "timestamp": 1767112259000, "volume": 2140.0}
{"price": 0.208, "timestamp": 1767112262000, "volume": 55.0}
{"price": 0.208, "timestamp": 1767112263000, "volume": 25.0}
{"price": 0.208, "timestamp": 1767112275000, "volume": 1493.0}
{"price": 0.2079, "timestamp": 1767112276000, "volume": 5.0}
{"price": 0.2079, "timestamp": 1767112277000, "volume": 6412.0}
{"price": 0.2078, "timestamp": 1767112278000, "volume": 2074.0}
{"price": 0.2079, "timestamp": 1767112283000, "volume": 2670.0}
{"price": 0.2079, "timestamp": 1767112287000, "volume": 1656.0}
{"price": 0.2079, "timestamp": 1767112296000, "volume": 2916.0}
{"price": 0.2078, "timestamp": 1767112299000, "volume": 1871.0}
{"price": 0.2079, "timestamp": 1767112300000, "volume": 2346.0}
{"price": 0.2079, "timestamp": 1767112304000, "volume": 687.0}
{"price": 0.2079, "timestamp": 1767112307000, "volume": 200.0}
{"price": 0.208, "timestamp": 1767112314000, "volume": 2970.0}
{"price": 0.208, "timestamp": 1767112323000, "volume": 252.0}
{"price": 0.2079, "timestamp": 1767112324000, "volume": 1797.0}
{"price": 0.2079, "timestamp": 1767112329000, "volume": 500.0}
{"price": 0.2079, "timestamp": 1767112331000, "volume": 14948.0}
{"price": 0.2079, "timestamp": 1767112332000, "volume": 5879.0}
{"price": 0.208, "timestamp": 1767112333000, "volume": 1493.0}
{"price": 0.2079, "timestamp": 1767112334000, "volume": 7443.0}
{"price": 0.2079, "timestamp": 1767112337000, "volume": 234.0}
{"price": 0.2079, "timestamp": 1767112343000, "volume": 33.0}
{"price": 0.208, "timestamp": 1767112355000, "volume": 1069.0}
{"price": 0.208, "timestamp": 1767112357000, "volume": 11916.0}
{"price": 0.208, "timestamp": 1767112363000, "volume": 94207.0}
{"price": 0.2079, "timestamp": 1767112365000, "volume": 1513.0}
{"price": 0.2079, "timestamp": 1767112367000, "volume": 4124.0}
{"price": 0.2079, "timestamp": 1767112368000, "volume": 5756.0}
{"price": 0.2078, "timestamp": 1767112372000, "volume": 247.0}
{"price": 0.2078, "timestamp": 1767112374000, "volume": 5096.0}
{"price": 0.2078, "timestamp": 1767112376000, "volume": 23876.0}
{"price": 0.2078, "timestamp": 1767112382000, "volume": 112.0}
{"price": 0.2078, "timestamp": 1767112390000, "volume": 1399.0}
{"price": 0.2078, "timestamp": 1767112393000, "volume": 14209.0}
{"price": 0.2078, "timestamp": 1767112394000, "volume": 1352.0}
{"price": 0.2077, "timestamp": 1767112399000, "volume": 14289.0}
{"price": 0.2077, "timestamp": 1767112400000, "volume": 627.0}
{"price": 0.2078, "timestamp": 1767112404000, "volume": 77589.0}
{"price": 0.2077, "timestamp": 1767112413000, "volume": 1245.0}
{"price": 0.2076, "timestamp": 1767112419000, "volume": 5685.0}
{"price": 0.2076, "timestamp": 1767112422000, "volume": 38119.0}
{"price": 0.2076, "timestamp": 1767112423000, "volume": 241.0}
{"price": 0.2076, "timestamp": 1767112435000, "volume": 127.0}
{"price": 0.2076, "timestamp": 1767112443000, "volume": 139.0}
{"price": 0.2076, "timestamp": 1767112445000, "volume": 859.0}
{"price": 0.2076, "timestamp": 1767112447000, "volume": 4602.0}
{"price": 0.2075, "timestamp": 1767112451000, "volume": 599.0}
{"price": 0.2073, "timestamp": 1767112452000, "volume": 1105.0}
{"price": 0.2074, "timestamp": 1767112455000, "volume": 1495.0}
{"price": 0.2073, "timestamp": 1767112461000, "volume": 2125.0}
{"price": 0.2073, "timestamp": 1767112465000, "volume": 686.0}
{"price": 0.2073, "timestamp": 1767112470000, "volume": 1228.0}
{"price": 0.2072, "timestamp": 1767112490000, "volume": 3041.0}
{"price": 0.2071, "timestamp": 1767112494000, "volume": 6404.0}
{"price": 0.2071, "timestamp": 1767112500000, "volume": 4609.0}
{"price": 0.2072, "timestamp": 1767112501000, "volume": 5540.0}
{"price": 0.2072, "timestamp": 1767112502000, "volume": 2063.0}
{"price": 0.2073, "timestamp": 1767112503000, "volume": 11372.0}
{"price": 0.2074, "timestamp": 1767112505000, "volume": 4666.0}
{"price": 0.2074, "timestamp": 1767112511000, "volume": 6879.0}
{"price": 0.2073, "timestamp": 1767112512000, "volume": 3000.0}
{"price": 0.2074, "timestamp": 1767112513000, "volume": 1498.0}
{"price": 0.2073, "timestamp": 1767112519000, "volume": 7861.0}
{"price": 0.2073, "timestamp": 1767112521000, "volume": 3668.0}
{"price": 0.2072, "timestamp": 1767112524000, "volume": 767.0}
{"price": 0.2072, "timestamp": 1767112530000, "volume": 1897.0}
{"price": 0.2071, "timestamp": 1767112532000, "volume": 513.0}
{"price": 0.207, "timestamp": 1767112534000, "volume": 10724.0}
{"price": 0.2069, "timestamp": 1767112536000, "volume": 3694.0}
{"price": 0.2069, "timestamp": 1767112537000, "volume": 4426.0}
{"price": 0.2069, "timestamp": 1767112538000, "volume": 16459.0}
{"price": 0.2069, "timestamp": 1767112539000, "volume": 98.0}
{"price": 0.2069, "timestamp": 1767112540000, "volume": 5827.0}
{"price": 0.2068, "timestamp": 1767112541000, "volume": 1208.0}
{"price": 0.2067, "timestamp": 1767112542000, "volume": 51558.0}
{"price": 0.2066, "timestamp": 1767112543000, "volume": 5572.0}
{"price": 0.2067, "timestamp": 1767112545000, "volume": 16489.0}
{"price": 0.2066, "timestamp": 1767112549000, "volume": 2682.0}
{"price": 0.2067, "timestamp": 1767112552000, "volume": 7391.0}
{"price": 0.2067, "timestamp": 1767112553000, "volume": 59.0}
{"price": 0.2068, "timestamp": 1767112563000, "volume": 558.0}
{"price": 0.2068, "timestamp": 1767112566000, "volume": 1286.0}
{"price": 0.2068, "timestamp": 1767112567000, "volume": 13705.0}
{"price": 0.2068, "timestamp": 1767112570000, "volume": 2021.0}
{"price": 0.2068, "timestamp": 1767112571000, "volume": 5716.0}
{"price": 0.2067, "timestamp": 1767112573000, "volume": 1566.0}
{"price": 0.2067, "timestamp": 1767112574000, "volume": 1501.0}
{"price": 0.2067, "timestamp": 1767112575000, "volume": 2262.0}
{"price": 0.2067, "timestamp": 1767112576000, "volume": 211.0}
{"price": 0.2067, "timestamp": 1767112579000, "volume": 822.0}
{"price": 0.2067, "timestamp": 1767112587000, "volume": 26.0}
{"price": 0.2066, "timestamp": 1767112592000, "volume": 15560.0}
{"price": 0.2066, "timestamp": 1767112598000, "volume": 5339.0}
{"price": 0.2067, "timestamp": 1767112599000, "volume": 441.0}
{"price": 0.2068, "timestamp": 1767112604000, "volume": 2978.0}
{"price": 0.2069, "timestamp": 1767112608000, "volume": 5069.0}
{"price": 0.2068, "timestamp": 1767112609000, "volume": 6600.0}
{"price": 0.2068, "timestamp": 1767112613000, "volume": 20.0}
{"price": 0.2068, "timestamp": 1767112614000, "volume": 4921.0}
{"price": 0.2067, "timestamp": 1767112616000, "volume": 11255.0}
{"price": 0.2067, "timestamp": 1767112618000, "volume": 11344.0}
{"price": 0.2068, "timestamp": 1767112621000, "volume": 322.0}
{"price": 0.2068, "timestamp": 1767112622000, "volume": 276.0}
{"price": 0.2068, "timestamp": 1767112628000, "volume": 92.0}
{"price": 0.2068, "timestamp": 1767112631000, "volume": 2144.0}
{"price": 0.2069, "timestamp": 1767112636000, "volume": 1500.0}
{"price": 0.2068, "timestamp": 1767112637000, "volume": 10070.0}
{"price": 0.2067, "timestamp": 1767112642000, "volume": 17.0}
{"price": 0.2068, "timestamp": 1767112649000, "volume": 4837.0}
{"price": 0.2068, "timestamp": 1767112653000, "volume": 178.0}
{"price": 0.2068, "timestamp": 1767112654000, "volume": 39245.0}
{"price": 0.2068, "timestamp": 1767112658000, "volume": 2204.0}
{"price": 0.2068, "timestamp": 1767112659000, "volume": 13912.0}
{"price": 0.2068, "timestamp": 1767112660000, "volume": 214.0}
{"price": 0.2068, "timestamp": 1767112675000, "volume": 2448.0}
{"price": 0.2067, "timestamp": 1767112681000, "volume": 68.0}
{"price": 0.2067, "timestamp": 1767112682000, "volume": 427.0}
{"price": 0.2067, "timestamp": 1767112687000, "volume": 1944.0}
{"price": 0.2067, "timestamp": 1767112691000, "volume": 10854.0}
{"price": 0.2068, "timestamp": 1767112694000, "volume": 1501.0}
{"price": 0.2068, "timestamp": 1767112701000, "volume": 4052.0}
{"price": 0.2069, "timestamp": 1767112702000, "volume": 878.0}
{"price": 0.2068, "timestamp": 1767112704000, "volume": 38987.0}
{"price": 0.2068, "timestamp": 1767112713000, "volume": 1869.0}
{"price": 0.2067, "timestamp": 1767112718000, "volume": 1013.0}
{"price": 0.2067, "timestamp": 1767112727000, "volume": 2533.0}
{"price": 0.2067, "timestamp": 1767112735000, "volume": 21241.0}
{"price": 0.2068, "timestamp": 1767112740000, "volume": 1548.0}
{"price": 0.2067, "timestamp": 1767112742000, "volume": 142.0}
{"price": 0.2066, "timestamp": 1767112750000, "volume": 8030.0}
{"price": 0.2067, "timestamp": 1767112754000, "volume": 1501.0}
{"price": 0.2066, "timestamp": 1767112756000, "volume": 17353.0}
{"price": 0.2066, "timestamp": 1767112757000, "volume": 112.0}
{"price": 0.2066, "timestamp": 1767112767000, "volume": 660.0}
{"price": 0.2066, "timestamp": 1767112774000, "volume": 1838.0}
{"price": 0.2066, "timestamp": 1767112776000, "volume": 8532.0}
{"price": 0.2066, "timestamp": 1767112783000, "volume": 1117.0}
{"price": 0.2066, "timestamp": 1767112802000, "volume": 186.0}
{"price": 0.2067, "timestamp": 1767112805000, "volume": 48.0}
{"price": 0.2067, "timestamp": 1767112809000, "volume": 300.0}
{"price": 0.2066, "timestamp": 1767112815000, "volume": 4352.0}
{"price": 0.2066, "timestamp": 1767112816000, "volume": 1257.0}
{"price": 0.2066, "timestamp": 1767112818000, "volume": 786.0}
{"price": 0.2065, "timestamp": 1767112831000, "volume": 43125.0}
{"price": 0.2065, "timestamp": 1767112837000, "volume": 474054.0}
{"price": 0.2064, "timestamp": 1767112840000, "volume": 19898.0}
{"price": 0.2064, "timestamp": 1767112848000, "volume": 9869.0}
{"price": 0.2064, "timestamp": 1767112853000, "volume": 4394.0}
{"price": 0.2063, "timestamp": 1767112858000, "volume": 121127.0}
{"price": 0.2064, "timestamp": 1767112859000, "volume": 1563.0}
{"price": 0.2065, "timestamp": 1767112860000, "volume": 2650.0}
{"price": 0.2064, "timestamp": 1767112861000, "volume": 315.0}
{"price": 0.2063, "timestamp": 1767112862000, "volume": 198.0}
{"price": 0.2063, "timestamp": 1767112863000, "volume": 20338.0}
{"price": 0.2063, "timestamp": 1767112864000, "volume": 100.0}
{"price": 0.2063, "timestamp": 1767112865000, "volume": 16.0}
{"price": 0.2063, "timestamp": 1767112869000, "volume": 353.0}
{"price": 0.2063, "timestamp": 1767112870000, "volume": 39040.0}
{"price": 0.2063, "timestamp": 1767112871000, "volume": 10.0}
{"price": 0.2063, "timestamp": 1767112873000, "volume": 3210.0}
{"price": 0.2064, "timestamp": 1767112874000, "volume": 1504.0}
{"price": 0.2064, "timestamp": 1767112879000, "volume": 25.0}
{"price": 0.2063, "timestamp": 1767112882000, "volume": 1289.0}
{"price": 0.2063, "timestamp": 1767112883000, "volume": 25.0}
{"price": 0.2063, "timestamp": 1767112886000, "volume": 51839.0}
{"price": 0.2064, "timestamp": 1767112888000, "volume": 25.0}
{"price": 0.2064, "timestamp": 1767112890000, "volume": 8760.0}
{"price": 0.2064, "timestamp": 1767112891000, "volume": 353.0}
{"price": 0.2065, "timestamp": 1767112904000, "volume": 3410.0}
{"price": 0.2065, "timestamp": 1767112911000, "volume": 78.0}
{"price": 0.2065, "timestamp": 1767112912000, "volume": 66.0}
{"price": 0.2064, "timestamp": 1767112917000, "volume": 215.0}
{"price": 0.2063, "timestamp": 1767112920000, "volume": 51.0}
{"price": 0.2063, "timestamp": 1767112922000, "volume": 253.0}
{"price": 0.2064, "timestamp": 1767112933000, "volume": 1504.0}
{"price": 0.2064, "timestamp": 1767112937000, "volume": 1053.0}
{"price": 0.2065, "timestamp": 1767112947000, "volume": 1238.0}
{"price": 0.2065, "timestamp": 1767112952000, "volume": 222.0}
{"price": 0.2064, "timestamp": 1767112958000, "volume": 85.0}
{"price": 0.2064, "timestamp": 1767112982000, "volume": 1538.0}
{"price": 0.2065, "timestamp": 1767112983000, "volume": 89.0}
{"price": 0.2065, "timestamp": 1767112984000, "volume": 3874.0}
{"price": 0.2065, "timestamp": 1767112992000, "volume": 99.0}
{"price": 0.2064, "timestamp": 1767112994000, "volume": 1434.0}
{"price": 0.2065, "timestamp": 1767112995000, "volume": 1504.0}
{"price": 0.2064, "timestamp": 1767113021000, "volume": 2471.0}
{"price": 0.2064, "timestamp": 1767113025000, "volume": 5402.0}
{"price": 0.2064, "timestamp": 1767113032000, "volume": 58.0}
{"price": 0.2064, "timestamp": 1767113033000, "volume": 6568.0}
{"price": 0.2064, "timestamp": 1767113039000, "volume": 470.0}
{"price": 0.2064, "timestamp": 1767113042000, "volume": 601.0}
{"price": 0.2065, "timestamp": 1767113058000, "volume": 1503.0}
{"price": 0.2065, "timestamp": 1767113075000, "volume": 1395.0}
{"price": 0.2065, "timestamp": 1767113076000, "volume": 124.0}
{"price": 0.2064, "timestamp": 1767113084000, "volume": 27263.0}
{"price": 0.2065, "timestamp": 1767113087000, "volume": 412.0}
{"price": 0.2064, "timestamp": 1767113092000, "volume": 4249.0}
{"price": 0.2065, "timestamp": 1767113100000, "volume": 5177.0}
{"price": 0.2066, "timestamp": 1767113101000, "volume": 3597.0}
{"price": 0.2065, "timestamp": 1767113102000, "volume": 441.0}
{"price": 0.2066, "timestamp": 1767113104000, "volume": 110.0}
{"price": 0.2066, "timestamp": 1767113107000, "volume": 1626.0}
{"price": 0.2065, "timestamp": 1767113108000, "volume": 36.0}
{"price": 0.2065, "timestamp": 1767113109000, "volume": 36.0}
{"price": 0.2066, "timestamp": 1767113114000, "volume": 1089.0}
{"price": 0.2066, "timestamp": 1767113118000, "volume": 47.0}
{"price": 0.2065, "timestamp": 1767113121000, "volume": 1550.0}
{"price": 0.2064, "timestamp": 1767113134000, "volume": 3108.0}
{"price": 0.2063, "timestamp": 1767113136000, "volume": 47.0}
{"price": 0.2064, "timestamp": 1767113142000, "volume": 3543.0}
{"price": 0.2064, "timestamp": 1767113146000, "volume": 275.0}
{"price": 0.2063, "timestamp": 1767113151000, "volume": 2895.0}
{"price": 0.2063, "timestamp": 1767113157000, "volume": 1194.0}
{"price": 0.2064, "timestamp": 1767113161000, "volume": 3464.0}
{"price": 0.2063, "timestamp": 1767113162000, "volume": 305.0}
{"price": 0.2064, "timestamp": 1767113165000, "volume": 470.0}
{"price": 0.2063, "timestamp": 1767113172000, "volume": 28955.0}
{"price": 0.2063, "timestamp": 1767113174000, "volume": 315.0}
{"price": 0.2063, "timestamp": 1767113179000, "volume": 2508.0}
{"price": 0.2063, "timestamp": 1767113180000, "volume": 417.0}
{"price": 0.2062, "timestamp": 1767113186000, "volume": 29.0}
{"price": 0.2063, "timestamp": 1767113188000, "volume": 1258.0}
{"price": 0.2063, "timestamp": 1767113196000, "volume": 118.0}
{"price": 0.2063, "timestamp": 1767113197000, "volume": 26.0}
{"price": 0.2063, "timestamp": 1767113205000, "volume": 2275.0}
{"price": 0.2063, "timestamp": 1767113208000, "volume": 19339.0}
{"price": 0.2064, "timestamp": 1767113210000, "volume": 1505.0}
{"price": 0.2063, "timestamp": 1767113222000, "volume": 233.0}
{"price": 0.2064, "timestamp": 1767113231000, "volume": 19294.0}
{"price": 0.2065, "timestamp": 1767113248000, "volume": 1504.0}
{"price": 0.2064, "timestamp": 1767113249000, "volume": 2716.0}
{"price": 0.2064, "timestamp": 1767113250000, "volume": 10.0}
{"price": 0.2063, "timestamp": 1767113251000, "volume": 1305.0}
{"price": 0.2064, "timestamp": 1767113252000, "volume": 45.0}
{"price": 0.2064, "timestamp": 1767113260000, "volume": 2726.0}
{"price": 0.2064, "timestamp": 1767113267000, "volume": 21400.0}
{"price": 0.2063, "timestamp": 1767113271000, "volume": 3364.0}
{"price": 0.2063, "timestamp": 1767113281000, "volume": 24579.0}
{"price": 0.2063, "timestamp": 1767113282000, "volume": 170.0}
{"price": 0.2063, "timestamp": 1767113285000, "volume": 1171.0}
{"price": 0.2064, "timestamp": 1767113288000, "volume": 896.0}
{"price": 0.2064, "timestamp": 1767113290000, "volume": 19441.0}
{"price": 0.2064, "timestamp": 1767113293000, "volume": 4791.0}
{"price": 0.2065, "timestamp": 1767113301000, "volume": 6811.0}
{"price": 0.2064, "timestamp": 1767113316000, "volume": 142.0}
{"price": 0.2065, "timestamp": 1767113317000, "volume": 3361.0}
{"price": 0.2065, "timestamp": 1767113327000, "volume": 500.0}
{"price": 0.2064, "timestamp": 1767113332000, "volume": 155.0}
{"price": 0.2065, "timestamp": 1767113336000, "volume": 76156.0}
{"price": 0.2064, "timestamp": 1767113342000, "volume": 429.0}
{"price": 0.2064, "timestamp": 1767113347000, "volume": 87.0}
{"price": 0.2064, "timestamp": 1767113351000, "volume": 29699.0}
{"price": 0.2065, "timestamp": 1767113355000, "volume": 16373.0}
{"price": 0.2064, "timestamp": 1767113356000, "volume": 3864.0}
{"price": 0.2064, "timestamp": 1767113359000, "volume": 1322.0}
{"price": 0.2064, "timestamp": 1767113360000, "volume": 5437.0}
{"price": 0.2065, "timestamp": 1767113374000, "volume": 1504.0}
{"price": 0.2064, "timestamp": 1767113384000, "volume": 5833.0}
{"price": 0.2064, "timestamp": 1767113387000, "volume": 93.0}
{"price": 0.2064, "timestamp": 1767113401000, "volume": 3810.0}
{"price": 0.2063, "timestamp": 1767113402000, "volume": 387.0}
{"price": 0.2064, "timestamp": 1767113404000, "volume": 937.0}
{"price": 0.2065, "timestamp": 1767113417000, "volume": 5535.0}
{"price": 0.2065, "timestamp": 1767113420000, "volume": 3.0}
{"price": 0.2064, "timestamp": 1767113422000, "volume": 3144.0}
{"price": 0.2063, "timestamp": 1767113423000, "volume": 336.0}
{"price": 0.2063, "timestamp": 1767113424000, "volume": 1440.0}
{"price": 0.2064, "timestamp": 1767113428000, "volume": 556.0}
{"price": 0.2063, "timestamp": 1767113429000, "volume": 5347.0}
{"price": 0.2062, "timestamp": 1767113432000, "volume": 271.0}
{"price": 0.2062, "timestamp": 1767113435000, "volume": 5110.0}
{"price": 0.2061, "timestamp": 1767113437000, "volume": 20639.0}
{"price": 0.2062, "timestamp": 1767113439000, "volume": 1509.0}
{"price": 0.2062, "timestamp": 1767113440000, "volume": 48.0}
{"price": 0.2061, "timestamp": 1767113452000, "volume": 31785.0}
{"price": 0.206, "timestamp": 1767113453000, "volume": 5707.0}
{"price": 0.2061, "timestamp": 1767113454000, "volume": 221.0}
{"price": 0.2062, "timestamp": 1767113458000, "volume": 17.0}
{"price": 0.2062, "timestamp": 1767113461000, "volume": 1548.0}
{"price": 0.2061, "timestamp": 1767113462000, "volume": 200.0}
{"price": 0.2062, "timestamp": 1767113464000, "volume": 8325.0}
{"price": 0.2063, "timestamp": 1767113466000, "volume": 1569.0}
{"price": 0.2063, "timestamp": 1767113468000, "volume": 45.0}
{"price": 0.2063, "timestamp": 1767113469000, "volume": 30.0}
{"price": 0.2062, "timestamp": 1767113479000, "volume": 636.0}
{"price": 0.2062, "timestamp": 1767113481000, "volume": 821.0}
{"price": 0.2061, "timestamp": 1767113482000, "volume": 2526.0}
{"price": 0.2061, "timestamp": 1767113485000, "volume": 25.0}
{"price": 0.206, "timestamp": 1767113487000, "volume": 142.0}
{"price": 0.2061, "timestamp": 1767113488000, "volume": 1363.0}
{"price": 0.2061, "timestamp": 1767113490000, "volume": 29.0}
{"price": 0.206, "timestamp": 1767113493000, "volume": 970.0}
{"price": 0.206, "timestamp": 1767113498000, "volume": 45.0}
{"price": 0.2061, "timestamp": 1767113499000, "volume": 6295.0}
{"price": 0.2062, "timestamp": 1767113500000, "volume": 29.0}
{"price": 0.2061, "timestamp": 1767113502000, "volume": 42.0}
{"price": 0.2061, "timestamp": 1767113505000, "volume": 3654.0}
{"price": 0.2061, "timestamp": 1767113510000, "volume": 4826.0}
{"price": 0.2061, "timestamp": 1767113514000, "volume": 111665.0}
{"price": 0.2061, "timestamp": 1767113517000, "volume": 3.0}
{"price": 0.2061, "timestamp": 1767113520000, "volume": 5372.0}
{"price": 0.2062, "timestamp": 1767113522000, "volume": 2169.0}
{"price": 0.2062, "timestamp": 1767113532000, "volume": 2437.0}
{"price": 0.2062, "timestamp": 1767113534000, "volume": 164.0}
{"price": 0.2062, "timestamp": 1767113539000, "volume": 449.0}
{"price": 0.2061, "timestamp": 1767113544000, "volume": 318.0}
{"price": 0.2062, "timestamp": 1767113548000, "volume": 2563.0}
{"price": 0.2063, "timestamp": 1767113555000, "volume": 1506.0}
{"price": 0.2063, "timestamp": 1767113562000, "volume": 3612.0}
{"price": 0.2062, "timestamp": 1767113582000, "volume": 165.0}
{"price": 0.2063, "timestamp": 1767113587000, "volume": 20473.0}
{"price": 0.2063, "timestamp": 1767113588000, "volume": 7224.0}
{"price": 0.2063, "timestamp": 1767113594000, "volume": 1956.0}
{"price": 0.2062, "timestamp": 1767113597000, "volume": 219.0}
{"price": 0.2063, "timestamp": 1767113607000, "volume": 18830.0}
{"price": 0.2063, "timestamp": 1767113614000, "volume": 1505.0}
{"price": 0.2063, "timestamp": 1767113618000, "volume": 569.0}
{"price": 0.2063, "timestamp": 1767113625000, "volume": 3514.0}
{"price": 0.2062, "timestamp": 1767113626000, "volume": 342.0}
{"price": 0.2063, "timestamp": 1767113627000, "volume": 6369.0}
{"price": 0.2062, "timestamp": 1767113630000, "volume": 3000.0}
{"price": 0.2063, "timestamp": 1767113632000, "volume": 21385.0}
{"price": 0.2063, "timestamp": 1767113633000, "volume": 1000.0}
{"price": 0.2063, "timestamp": 1767113642000, "volume": 49.0}
{"price": 0.2063, "timestamp": 1767113645000, "volume": 3770.0}
{"price": 0.2062, "timestamp": 1767113658000, "volume": 151.0}
{"price": 0.2063, "timestamp": 1767113661000, "volume": 309.0}
{"price": 0.2063, "timestamp": 1767113662000, "volume": 13227.0}
{"price": 0.2063, "timestamp": 1767113665000, "volume": 29.0}
{"price": 0.2063, "timestamp": 1767113667000, "volume": 29.0}
{"price": 0.2063, "timestamp": 1767113668000, "volume": 29.0}
{"price": 0.2063, "timestamp": 1767113669000, "volume": 1445.0}
{"price": 0.2063, "timestamp": 1767113670000, "volume": 29.0}
{"price": 0.2062, "timestamp": 1767113671000, "volume": 8232.0}
{"price": 0.2063, "timestamp": 1767113672000, "volume": 29.0}
{"price": 0.2063, "timestamp": 1767113673000, "volume": 1534.0}
{"price": 0.2063, "timestamp": 1767113674000, "volume": 29.0}
{"price": 0.2062, "timestamp": 1767113676000, "volume": 70622.0}
{"price": 0.2062, "timestamp": 1767113677000, "volume": 1277.0}
{"price": 0.2062, "timestamp": 1767113679000, "volume": 29.0}
{"price": 0.2062, "timestamp": 1767113683000, "volume": 29.0}
{"price": 0.2062, "timestamp": 1767113684000, "volume": 29.0}
{"price": 0.2062, "timestamp": 1767113685000, "volume": 29.0}
{"price": 0.2062, "timestamp": 1767113692000, "volume": 638.0}
{"price": 0.2062, "timestamp": 1767113695000, "volume": 9699.0}
{"price": 0.2062, "timestamp": 1767113701000, "volume": 5180.0}
{"price": 0.2062, "timestamp": 1767113702000, "volume": 70.0}
{"price": 0.2063, "timestamp": 1767113705000, "volume": 2564.0}
{"price": 0.2063, "timestamp": 1767113711000, "volume": 16951.0}
{"price": 0.2063, "timestamp": 1767113721000, "volume": 67.0}
{"price": 0.2064, "timestamp": 1767113727000, "volume": 10954.0}
{"price": 0.2064, "timestamp": 1767113730000, "volume": 1542.0}
{"price": 0.2064, "timestamp": 1767113731000, "volume": 1919.0}
{"price": 0.2064, "timestamp": 1767113735000, "volume": 1505.0}
{"price": 0.2065, "timestamp": 1767113736000, "volume": 9718.0}
{"price": 0.2064, "timestamp": 1767113737000, "volume": 7393.0}
{"price": 0.2064, "timestamp": 1767113738000, "volume": 29.0}
{"price": 0.2064, "timestamp": 1767113739000, "volume": 68581.0}
{"price": 0.2064, "timestamp": 1767113740000, "volume": 29.0}
{"price": 0.2064, "timestamp": 1767113742000, "volume": 29.0}
{"price": 0.2063, "timestamp": 1767113750000, "volume": 4850.0}
{"price": 0.2063, "timestamp": 1767113751000, "volume": 166.0}
{"price": 0.2064, "timestamp": 1767113757000, "volume": 590.0}
{"price": 0.2063, "timestamp": 1767113762000, "volume": 1343.0}
{"price": 0.2065, "timestamp": 1767113764000, "volume": 997.0}
{"price": 0.2066, "timestamp": 1767113774000, "volume": 9189.0}
{"price": 0.2066, "timestamp": 1767113778000, "volume": 484.0}
{"price": 0.2065, "timestamp": 1767113780000, "volume": 3612.0}
{"price": 0.2065, "timestamp": 1767113782000, "volume": 179.0}
{"price": 0.2065, "timestamp": 1767113784000, "volume": 589.0}
{"price": 0.2066, "timestamp": 1767113789000, "volume": 3612.0}
{"price": 0.2066, "timestamp": 1767113790000, "volume": 103284.0}
{"price": 0.2066, "timestamp": 1767113794000, "volume": 670.0}
{"price": 0.2066, "timestamp": 1767113795000, "volume": 1503.0}
{"price": 0.2066, "timestamp": 1767113797000, "volume": 2197.0}
{"price": 0.2066, "timestamp": 1767113801000, "volume": 47.0}
{"price": 0.2066, "timestamp": 1767113817000, "volume": 1028.0}
{"price": 0.2067, "timestamp": 1767113821000, "volume": 61.0}
{"price": 0.2067, "timestamp": 1767113822000, "volume": 4041.0}
{"price": 0.2068, "timestamp": 1767113828000, "volume": 241.0}
{"price": 0.2067, "timestamp": 1767113834000, "volume": 3723.0}
{"price": 0.2067, "timestamp": 1767113838000, "volume": 1438.0}
{"price": 0.2067, "timestamp": 1767113841000, "volume": 600.0}
{"price": 0.2067, "timestamp": 1767113842000, "volume": 241.0}
{"price": 0.2067, "timestamp": 1767113844000, "volume": 45889.0}
{"price": 0.2067, "timestamp": 1767113850000, "volume": 1003.0}
{"price": 0.2068, "timestamp": 1767113854000, "volume": 1503.0}
{"price": 0.2068, "timestamp": 1767113855000, "volume": 552.0}
{"price": 0.2068, "timestamp": 1767113865000, "volume": 96.0}
{"price": 0.2067, "timestamp": 1767113874000, "volume": 2184.0}
{"price": 0.2067, "timestamp": 1767113875000, "volume": 259.0}
{"price": 0.2067, "timestamp": 1767113881000, "volume": 1727.0}
{"price": 0.2068, "timestamp": 1767113898000, "volume": 748.0}
{"price": 0.2068, "timestamp": 1767113905000, "volume": 8113.0}
{"price": 0.2068, "timestamp": 1767113908000, "volume": 483.0}
{"price": 0.2069, "timestamp": 1767113910000, "volume": 72568.0}
{"price": 0.2069, "timestamp": 1767113914000, "volume": 1501.0}
{"price": 0.2068, "timestamp": 1767113919000, "volume": 5302.0}
{"price": 0.2068, "timestamp": 1767113932000, "volume": 4403.0}
{"price": 0.2067, "timestamp": 1767113939000, "volume": 48.0}
{"price": 0.2068, "timestamp": 1767113941000, "volume": 116.0}
{"price": 0.2067, "timestamp": 1767113943000, "volume": 62.0}
{"price": 0.2068, "timestamp": 1767113945000, "volume": 127.0}
{"price": 0.2068, "timestamp": 1767113953000, "volume": 1089.0}
{"price": 0.2068, "timestamp": 1767113961000, "volume": 4423.0}
{"price": 0.2068, "timestamp": 1767113965000, "volume": 7500.0}
{"price": 0.2068, "timestamp": 1767113969000, "volume": 725.0}
{"price": 0.2068, "timestamp": 1767113974000, "volume": 1501.0}
{"price": 0.2068, "timestamp": 1767113990000, "volume": 25.0}
{"price": 0.2067, "timestamp": 1767113995000, "volume": 4159.0}
{"price": 0.2067, "timestamp": 1767114001000, "volume": 131.0}
{"price": 0.2067, "timestamp": 1767114002000, "volume": 48.0}
{"price": 0.2067, "timestamp": 1767114009000, "volume": 4465.0}
{"price": 0.2066, "timestamp": 1767114014000, "volume": 1013.0}
{"price": 0.2066, "timestamp": 1767114024000, "volume": 3851.0}
{"price": 0.2065, "timestamp": 1767114025000, "volume": 347.0}
{"price": 0.2064, "timestamp": 1767114026000, "volume": 72568.0}
{"price": 0.2066, "timestamp": 1767114028000, "volume": 4064.0}
{"price": 0.2067, "timestamp": 1767114029000, "volume": 8755.0}
{"price": 0.2067, "timestamp": 1767114030000, "volume": 1212.0}
{"price": 0.2067, "timestamp": 1767114035000, "volume": 142.0}
{"price": 0.2068, "timestamp": 1767114036000, "volume": 1361.0}
{"price": 0.2068, "timestamp": 1767114038000, "volume": 684.0}
{"price": 0.2068, "timestamp": 1767114040000, "volume": 4.0}
{"price": 0.2068, "timestamp": 1767114041000, "volume": 1800.0}
{"price": 0.2069, "timestamp": 1767114049000, "volume": 464.0}
{"price": 0.2069, "timestamp": 1767114053000, "volume": 4241.0}
{"price": 0.2069, "timestamp": 1767114058000, "volume": 660.0}
{"price": 0.2069, "timestamp": 1767114061000, "volume": 280.0}
{"price": 0.2069, "timestamp": 1767114063000, "volume": 3119.0}
{"price": 0.2069, "timestamp": 1767114070000, "volume": 3365.0}
{"price": 0.2068, "timestamp": 1767114071000, "volume": 2863.0}
{"price": 0.2068, "timestamp": 1767114078000, "volume": 6274.0}
{"price": 0.2068, "timestamp": 1767114094000, "volume": 1501.0}
{"price": 0.2068, "timestamp": 1767114100000, "volume": 705.0}
{"price": 0.2069, "timestamp": 1767114103000, "volume": 136.0}
{"price": 0.207, "timestamp": 1767114104000, "volume": 9580.0}
{"price": 0.207, "timestamp": 1767114108000, "volume": 47.0}
{"price": 0.2069, "timestamp": 1767114110000, "volume": 4.0}
{"price": 0.207, "timestamp": 1767114113000, "volume": 667.0}
{"price": 0.207, "timestamp": 1767114121000, "volume": 101.0}
{"price": 0.207, "timestamp": 1767114128000, "volume": 1087.0}
{"price": 0.207, "timestamp": 1767114137000, "volume": 4025.0}
{"price": 0.207, "timestamp": 1767114151000, "volume": 6654.0}
{"price": 0.207, "timestamp": 1767114155000, "volume": 3477.0}
{"price": 0.2069, "timestamp": 1767114160000, "volume": 5059.0}
{"price": 0.2069, "timestamp": 1767114164000, "volume": 655.0}
{"price": 0.2069, "timestamp": 1767114172000, "volume": 2223.0}
{"price": 0.2068, "timestamp": 1767114178000, "volume": 32197.0}
{"price": 0.2067, "timestamp": 1767114180000, "volume": 19375.0}
{"price": 0.2068, "timestamp": 1767114181000, "volume": 104.0}
{"price": 0.2068, "timestamp": 1767114187000, "volume": 1817.0}
{"price": 0.2068, "timestamp": 1767114199000, "volume": 3985.0}
{"price": 0.2068, "timestamp": 1767114204000, "volume": 689.0}
{"price": 0.2068, "timestamp": 1767114214000, "volume": 1500.0}
{"price": 0.2068, "timestamp": 1767114221000, "volume": 637.0}
{"price": 0.2068, "timestamp": 1767114236000, "volume": 4835.0}
{"price": 0.2068, "timestamp": 1767114241000, "volume": 69.0}
{"price": 0.2069, "timestamp": 1767114242000, "volume": 30923.0}
{"price": 0.2068, "timestamp": 1767114243000, "volume": 99.0}
{"price": 0.2068, "timestamp": 1767114255000, "volume": 2970.0}
{"price": 0.2068, "timestamp": 1767114259000, "volume": 1435.0}
{"price": 0.2068, "timestamp": 1767114270000, "volume": 28.0}
{"price": 0.2069, "timestamp": 1767114278000, "volume": 1500.0}
{"price": 0.2069, "timestamp": 1767114288000, "volume": 9191.0}
{"price": 0.2069, "timestamp": 1767114291000, "volume": 170.0}
{"price": 0.2068, "timestamp": 1767114315000, "volume": 658.0}
{"price": 0.2067, "timestamp": 1767114328000, "volume": 141.0}
{"price": 0.2068, "timestamp": 1767114329000, "volume": 1360.0}
{"price": 0.2068, "timestamp": 1767114347000, "volume": 3614.0}
{"price": 0.2069, "timestamp": 1767114360000, "volume": 1000.0}
{"price": 0.207, "timestamp": 1767114361000, "volume": 55.0}
{"price": 0.207, "timestamp": 1767114362000, "volume": 39147.0}
{"price": 0.207, "timestamp": 1767114369000, "volume": 29.0}
{"price": 0.207, "timestamp": 1767114370000, "volume": 241.0}
{"price": 0.207, "timestamp": 1767114377000, "volume": 463.0}
{"price": 0.2069, "timestamp": 1767114380000, "volume": 13297.0}
{"price": 0.2069, "timestamp": 1767114381000, "volume": 1948.0}
{"price": 0.2068, "timestamp": 1767114388000, "volume": 1829.0}
{"price": 0.207, "timestamp": 1767114389000, "volume": 29614.0}
{"price": 0.207, "timestamp": 1767114396000, "volume": 1500.0}
{"price": 0.2069, "timestamp": 1767114402000, "volume": 90.0}
{"price": 0.2068, "timestamp": 1767114404000, "volume": 305.0}
{"price": 0.2069, "timestamp": 1767114414000, "volume": 48.0}
{"price": 0.2069, "timestamp": 1767114421000, "volume": 49.0}
{"price": 0.2068, "timestamp": 1767114425000, "volume": 176.0}
{"price": 0.2069, "timestamp": 1767114431000, "volume": 177.0}
{"price": 0.2069, "timestamp": 1767114433000, "volume": 8370.0}
{"price": 0.2069, "timestamp": 1767114443000, "volume": 1151.0}
{"price": 0.2069, "timestamp": 1767114453000, "volume": 1500.0}
{"price": 0.2068, "timestamp": 1767114465000, "volume": 403.0}
{"price": 0.2068, "timestamp": 1767114474000, "volume": 13630.0}
{"price": 0.2068, "timestamp": 1767114480000, "volume": 104.0}
{"price": 0.2068, "timestamp": 1767114497000, "volume": 900.0}
{"price": 0.2068, "timestamp": 1767114505000, "volume": 16458.0}
{"price": 0.2068, "timestamp": 1767114507000, "volume": 1450.0}
{"price": 0.2068, "timestamp": 1767114514000, "volume": 1501.0}
{"price": 0.2068, "timestamp": 1767114517000, "volume": 2007.0}
{"price": 0.2068, "timestamp": 1767114524000, "volume": 2000.0}
{"price": 0.2067, "timestamp": 1767114535000, "volume": 8734.0}
{"price": 0.2067, "timestamp": 1767114541000, "volume": 226.0}
{"price": 0.2067, "timestamp": 1767114543000, "volume": 22614.0}
{"price": 0.2068, "timestamp": 1767114550000, "volume": 55656.0}
{"price": 0.2069, "timestamp": 1767114563000, "volume": 2174.0}
{"price": 0.2069, "timestamp": 1767114564000, "volume": 327.0}
{"price": 0.207, "timestamp": 1767114576000, "volume": 1500.0}
{"price": 0.2069, "timestamp": 1767114592000, "volume": 9302.0}
{"price": 0.2069, "timestamp": 1767114601000, "volume": 135.0}
{"price": 0.2068, "timestamp": 1767114603000, "volume": 53.0}
{"price": 0.2069, "timestamp": 1767114633000, "volume": 1500.0}
{"price": 0.2069, "timestamp": 1767114660000, "volume": 110.0}
{"price": 0.2069, "timestamp": 1767114663000, "volume": 403.0}
{"price": 0.2068, "timestamp": 1767114670000, "volume": 77.0}
{"price": 0.2069, "timestamp": 1767114694000, "volume": 1500.0}
{"price": 0.2068, "timestamp": 1767114701000, "volume": 813.0}
{"price": 0.2069, "timestamp": 1767114719000, "volume": 1026.0}
{"price": 0.2069, "timestamp": 1767114721000, "volume": 9357.0}
{"price": 0.2069, "timestamp": 1767114722000, "volume": 2403.0}
{"price": 0.2069, "timestamp": 1767114725000, "volume": 232.0}
{"price": 0.2069, "timestamp": 1767114726000, "volume": 48.0}
{"price": 0.2069, "timestamp": 1767114755000, "volume": 1500.0}
{"price": 0.2069, "timestamp": 1767114767000, "volume": 1298.0}
{"price": 0.2069, "timestamp": 1767114778000, "volume": 948.0}
{"price": 0.2069, "timestamp": 1767114781000, "volume": 101.0}
{"price": 0.2069, "timestamp": 1767114789000, "volume": 96.0}
{"price": 0.2069, "timestamp": 1767114790000, "volume": 14437.0}
{"price": 0.207, "timestamp": 1767114791000, "volume": 518.0}
{"price": 0.207, "timestamp": 1767114797000, "volume": 241.0}
{"price": 0.2069, "timestamp": 1767114814000, "volume": 1207.0}
{"price": 0.2069, "timestamp": 1767114816000, "volume": 1500.0}
{"price": 0.2068, "timestamp": 1767114820000, "volume": 62.0}
{"price": 0.2069, "timestamp": 1767114840000, "volume": 8711.0}
{"price": 0.2069, "timestamp": 1767114841000, "volume": 213.0}
{"price": 0.2069, "timestamp": 1767114843000, "volume": 43.0}
{"price": 0.2069, "timestamp": 1767114845000, "volume": 163678.0}
{"price": 0.2069, "timestamp": 1767114848000, "volume": 1886.0}
{"price": 0.2068, "timestamp": 1767114852000, "volume": 59845.0}
{"price": 0.2068, "timestamp": 1767114865000, "volume": 40317.0}
{"price": 0.2067, "timestamp": 1767114870000, "volume": 6894.0}
{"price": 0.2065, "timestamp": 1767114871000, "volume": 28338.0}
{"price": 0.2066, "timestamp": 1767114874000, "volume": 1500.0}
{"price": 0.2065, "timestamp": 1767114895000, "volume": 860.0}
{"price": 0.2065, "timestamp": 1767114900000, "volume": 2733.0}
{"price": 0.2066, "timestamp": 1767114901000, "volume": 186.0}
{"price": 0.2065, "timestamp": 1767114903000, "volume": 47.0}
{"price": 0.2066, "timestamp": 1767114907000, "volume": 7642.0}
{"price": 0.2067, "timestamp": 1767114933000, "volume": 3511.0}
{"price": 0.2067, "timestamp": 1767114939000, "volume": 215.0}
{"price": 0.2066, "timestamp": 1767114943000, "volume": 3948.0}
{"price": 0.2066, "timestamp": 1767114949000, "volume": 7468.0}
{"price": 0.2067, "timestamp": 1767114954000, "volume": 2234.0}
{"price": 0.2067, "timestamp": 1767114955000, "volume": 48.0}
{"price": 0.2067, "timestamp": 1767114956000, "volume": 23.0}
{"price": 0.2067, "timestamp": 1767114961000, "volume": 155.0}
{"price": 0.2066, "timestamp": 1767114968000, "volume": 638.0}
{"price": 0.2066, "timestamp": 1767114970000, "volume": 470.0}
{"price": 0.2066, "timestamp": 1767114975000, "volume": 11792.0}
{"price": 0.2066, "timestamp": 1767114978000, "volume": 237.0}
{"price": 0.2065, "timestamp": 1767114989000, "volume": 8555.0}
{"price": 0.2064, "timestamp": 1767114992000, "volume": 4866.0}
{"price": 0.2064, "timestamp": 1767114993000, "volume": 9251.0}
{"price": 0.2063, "timestamp": 1767114997000, "volume": 1200.0}
{"price": 0.2063, "timestamp": 1767114999000, "volume": 2468.0}
{"price": 0.2063, "timestamp": 1767115002000, "volume": 48.0}
{"price": 0.2062, "timestamp": 1767115009000, "volume": 313.0}
{"price": 0.2062, "timestamp": 1767115013000, "volume": 850.0}
{"price": 0.2063, "timestamp": 1767115016000, "volume": 6424.0}
{"price": 0.2064, "timestamp": 1767115021000, "volume": 50.0}
{"price": 0.2064, "timestamp": 1767115022000, "volume": 8393.0}
{"price": 0.2065, "timestamp": 1767115031000, "volume": 236.0}
{"price": 0.2065, "timestamp": 1767115032000, "volume": 1501.0}
{"price": 0.2065, "timestamp": 1767115036000, "volume": 53066.0}
{"price": 0.2065, "timestamp": 1767115037000, "volume": 796.0}
{"price": 0.2064, "timestamp": 1767115046000, "volume": 100000.0}
{"price": 0.2064, "timestamp": 1767115056000, "volume": 1375.0}
{"price": 0.2064, "timestamp": 1767115058000, "volume": 5853.0}
{"price": 0.2064, "timestamp": 1767115079000, "volume": 939.0}
{"price": 0.2064, "timestamp": 1767115095000, "volume": 1503.0}
{"price": 0.2063, "timestamp": 1767115096000, "volume": 14.0}
{"price": 0.2064, "timestamp": 1767115102000, "volume": 242.0}
{"price": 0.2063, "timestamp": 1767115110000, "volume": 1438.0}
{"price": 0.2062, "timestamp": 1767115120000, "volume": 4246.0}
{"price": 0.2061, "timestamp": 1767115125000, "volume": 15810.0}
{"price": 0.2062, "timestamp": 1767115127000, "volume": 164515.0}
{"price": 0.2061, "timestamp": 1767115129000, "volume": 74.0}
{"price": 0.206, "timestamp": 1767115135000, "volume": 18481.0}
{"price": 0.2058, "timestamp": 1767115137000, "volume": 7842.0}
{"price": 0.2059, "timestamp": 1767115139000, "volume": 15811.0}
{"price": 0.206, "timestamp": 1767115141000, "volume": 52.0}
{"price": 0.2059, "timestamp": 1767115144000, "volume": 64793.0}
{"price": 0.2059, "timestamp": 1767115145000, "volume": 2358.0}
{"price": 0.2058, "timestamp": 1767115147000, "volume": 48.0}
{"price": 0.2059, "timestamp": 1767115153000, "volume": 1506.0}
{"price": 0.2059, "timestamp": 1767115154000, "volume": 6129.0}
{"price": 0.2059, "timestamp": 1767115157000, "volume": 61.0}
{"price": 0.2057, "timestamp": 1767115169000, "volume": 31501.0}
{"price": 0.2057, "timestamp": 1767115173000, "volume": 42838.0}
{"price": 0.2057, "timestamp": 1767115175000, "volume": 48.0}
{"price": 0.2058, "timestamp": 1767115181000, "volume": 299774.0}
{"price": 0.2058, "timestamp": 1767115183000, "volume": 16766.0}
{"price": 0.2058, "timestamp": 1767115191000, "volume": 1698.0}
{"price": 0.2058, "timestamp": 1767115192000, "volume": 1705.0}
{"price": 0.2058, "timestamp": 1767115200000, "volume": 61.0}
{"price": 0.2058, "timestamp": 1767115201000, "volume": 5935.0}
{"price": 0.2059, "timestamp": 1767115202000, "volume": 2772.0}
{"price": 0.2059, "timestamp": 1767115203000, "volume": 148.0}
{"price": 0.2059, "timestamp": 1767115204000, "volume": 485.0}
{"price": 0.2059, "timestamp": 1767115210000, "volume": 4856.0}
{"price": 0.2059, "timestamp": 1767115216000, "volume": 1506.0}
{"price": 0.2059, "timestamp": 1767115220000, "volume": 36447.0}
{"price": 0.2059, "timestamp": 1767115236000, "volume": 11287.0}
{"price": 0.2059, "timestamp": 1767115238000, "volume": 6405.0}
{"price": 0.2059, "timestamp": 1767115241000, "volume": 10290.0}
{"price": 0.206, "timestamp": 1767115242000, "volume": 12614.0}
{"price": 0.2059, "timestamp": 1767115249000, "volume": 961.0}
{"price": 0.2058, "timestamp": 1767115252000, "volume": 26180.0}
{"price": 0.2058, "timestamp": 1767115254000, "volume": 340.0}
{"price": 0.2056, "timestamp": 1767115256000, "volume": 7101.0}
{"price": 0.2057, "timestamp": 1767115259000, "volume": 12392.0}
{"price": 0.2058, "timestamp": 1767115260000, "volume": 485.0}
{"price": 0.2058, "timestamp": 1767115262000, "volume": 121.0}
{"price": 0.2058, "timestamp": 1767115263000, "volume": 5607.0}
{"price": 0.2058, "timestamp": 1767115264000, "volume": 109.0}
{"price": 0.2058, "timestamp": 1767115265000, "volume": 63.0}
{"price": 0.2058, "timestamp": 1767115267000, "volume": 5356.0}
{"price": 0.2058, "timestamp": 1767115270000, "volume": 2.0}
{"price": 0.2059, "timestamp": 1767115273000, "volume": 1507.0}
{"price": 0.2058, "timestamp": 1767115276000, "volume": 7308.0}
{"price": 0.2059, "timestamp": 1767115303000, "volume": 5177.0}
{"price": 0.2059, "timestamp": 1767115311000, "volume": 971.0}
{"price": 0.2058, "timestamp": 1767115323000, "volume": 54.0}
{"price": 0.2059, "timestamp": 1767115329000, "volume": 11366.0}
{"price": 0.206, "timestamp": 1767115332000, "volume": 1913.0}
{"price": 0.2059, "timestamp": 1767115333000, "volume": 33.0}
{"price": 0.2059, "timestamp": 1767115334000, "volume": 1507.0}
{"price": 0.2059, "timestamp": 1767115336000, "volume": 30424.0}
{"price": 0.2059, "timestamp": 1767115337000, "volume": 4220.0}
{"price": 0.2059, "timestamp": 1767115339000, "volume": 485.0}
{"price": 0.206, "timestamp": 1767115364000, "volume": 3168.0}
{"price": 0.206, "timestamp": 1767115373000, "volume": 840.0}
{"price": 0.206, "timestamp": 1767115397000, "volume": 1505.0}
{"price": 0.206, "timestamp": 1767115414000, "volume": 10404.0}
{"price": 0.206, "timestamp": 1767115427000, "volume": 15557.0}
{"price": 0.206, "timestamp": 1767115429000, "volume": 3017.0}
{"price": 0.2061, "timestamp": 1767115430000, "volume": 1138.0}
{"price": 0.2061, "timestamp": 1767115439000, "volume": 242.0}
{"price": 0.2061, "timestamp": 1767115444000, "volume": 16928.0}
{"price": 0.2061, "timestamp": 1767115453000, "volume": 42749.0}
{"price": 0.2062, "timestamp": 1767115464000, "volume": 213699.0}
{"price": 0.2062, "timestamp": 1767115466000, "volume": 4849.0}
{"price": 0.2063, "timestamp": 1767115469000, "volume": 12040.0}
{"price": 0.2063, "timestamp": 1767115472000, "volume": 174.0}
{"price": 0.2063, "timestamp": 1767115475000, "volume": 4847.0}
{"price": 0.2063, "timestamp": 1767115479000, "volume": 2000.0}
{"price": 0.2063, "timestamp": 1767115484000, "volume": 17609.0}
{"price": 0.2063, "timestamp": 1767115493000, "volume": 5507.0}
{"price": 0.2063, "timestamp": 1767115501000, "volume": 5140.0}
{"price": 0.2064, "timestamp": 1767115513000, "volume": 38103.0}
{"price": 0.2064, "timestamp": 1767115514000, "volume": 1503.0}
{"price": 0.2063, "timestamp": 1767115515000, "volume": 12040.0}
{"price": 0.2063, "timestamp": 1767115516000, "volume": 66750.0}
{"price": 0.2062, "timestamp": 1767115520000, "volume": 1534.0}
{"price": 0.2062, "timestamp": 1767115521000, "volume": 2187.0}
{"price": 0.2063, "timestamp": 1767115532000, "volume": 7303.0}
{"price": 0.2063, "timestamp": 1767115535000, "volume": 3000.0}
{"price": 0.2063, "timestamp": 1767115536000, "volume": 3000.0}
{"price": 0.2063, "timestamp": 1767115540000, "volume": 10142.0}
{"price": 0.2064, "timestamp": 1767115543000, "volume": 399.0}
{"price": 0.2063, "timestamp": 1767115545000, "volume": 144.0}
{"price": 0.2063, "timestamp": 1767115560000, "volume": 49.0}
{"price": 0.2063, "timestamp": 1767115575000, "volume": 1503.0}
{"price": 0.2063, "timestamp": 1767115576000, "volume": 10.0}
{"price": 0.2063, "timestamp": 1767115578000, "volume": 32035.0}
{"price": 0.2064, "timestamp": 1767115592000, "volume": 1500.0}
{"price": 0.2064, "timestamp": 1767115602000, "volume": 200.0}
{"price": 0.2064, "timestamp": 1767115612000, "volume": 48057.0}
{"price": 0.2064, "timestamp": 1767115620000, "volume": 84.0}
{"price": 0.2064, "timestamp": 1767115621000, "volume": 67.0}
{"price": 0.2064, "timestamp": 1767115627000, "volume": 2966.0}
{"price": 0.2065, "timestamp": 1767115634000, "volume": 1503.0}
{"price": 0.2065, "timestamp": 1767115653000, "volume": 5377.0}
{"price": 0.2066, "timestamp": 1767115656000, "volume": 971.0}
{"price": 0.2066, "timestamp": 1767115661000, "volume": 487.0}
{"price": 0.2065, "timestamp": 1767115662000, "volume": 307.0}
{"price": 0.2064, "timestamp": 1767115680000, "volume": 10634.0}
{"price": 0.2064, "timestamp": 1767115682000, "volume": 33927.0}
{"price": 0.2063, "timestamp": 1767115686000, "volume": 630.0}
{"price": 0.2064, "timestamp": 1767115695000, "volume": 1503.0}
{"price": 0.2063, "timestamp": 1767115698000, "volume": 2457.0}
{"price": 0.2063, "timestamp": 1767115699000, "volume": 57.0}
{"price": 0.2062, "timestamp": 1767115701000, "volume": 3327.0}
{"price": 0.2061, "timestamp": 1767115708000, "volume": 4888.0}
{"price": 0.2062, "timestamp": 1767115735000, "volume": 7590.0}
{"price": 0.2062, "timestamp": 1767115741000, "volume": 537.0}
{"price": 0.2062, "timestamp": 1767115753000, "volume": 1504.0}
{"price": 0.2061, "timestamp": 1767115764000, "volume": 997.0}
{"price": 0.2061, "timestamp": 1767115793000, "volume": 2630.0}
{"price": 0.2061, "timestamp": 1767115800000, "volume": 796.0}
{"price": 0.2061, "timestamp": 1767115801000, "volume": 112.0}
{"price": 0.206, "timestamp": 1767115808000, "volume": 410.0}
{"price": 0.206, "timestamp": 1767115814000, "volume": 1505.0}
{"price": 0.206, "timestamp": 1767115819000, "volume": 1449.0}
{"price": 0.2059, "timestamp": 1767115822000, "volume": 2278.0}
{"price": 0.2059, "timestamp": 1767115825000, "volume": 21917.0}
{"price": 0.2058, "timestamp": 1767115830000, "volume": 34184.0}
{"price": 0.2058, "timestamp": 1767115840000, "volume": 2233.0}
{"price": 0.2059, "timestamp": 1767115842000, "volume": 8251.0}
{"price": 0.2059, "timestamp": 1767115852000, "volume": 1173.0}
{"price": 0.2059, "timestamp": 1767115858000, "volume": 1196.0}
{"price": 0.2059, "timestamp": 1767115859000, "volume": 14182.0}
{"price": 0.2059, "timestamp": 1767115861000, "volume": 56.0}
{"price": 0.2059, "timestamp": 1767115864000, "volume": 3115.0}
{"price": 0.206, "timestamp": 1767115865000, "volume": 126.0}
{"price": 0.206, "timestamp": 1767115875000, "volume": 1507.0}
{"price": 0.206, "timestamp": 1767115886000, "volume": 1934.0}
{"price": 0.206, "timestamp": 1767115892000, "volume": 367.0}
{"price": 0.206, "timestamp": 1767115893000, "volume": 1423.0}
{"price": 0.2059, "timestamp": 1767115895000, "volume": 1257.0}
{"price": 0.2057, "timestamp": 1767115903000, "volume": 8331.0}
{"price": 0.2058, "timestamp": 1767115908000, "volume": 115.0}
{"price": 0.2058, "timestamp": 1767115909000, "volume": 1750.0}
{"price": 0.2057, "timestamp": 1767115920000, "volume": 1748.0}
{"price": 0.2057, "timestamp": 1767115921000, "volume": 321.0}
{"price": 0.2058, "timestamp": 1767115926000, "volume": 963.0}
{"price": 0.2058, "timestamp": 1767115934000, "volume": 1507.0}
{"price": 0.2058, "timestamp": 1767115942000, "volume": 10431.0}
{"price": 0.2058, "timestamp": 1767115945000, "volume": 3020.0}
{"price": 0.2059, "timestamp": 1767115980000, "volume": 10826.0}
{"price": 0.2061, "timestamp": 1767115982000, "volume": 610.0}
{"price": 0.206, "timestamp": 1767115986000, "volume": 3267.0}
{"price": 0.2059, "timestamp": 1767115989000, "volume": 2832.0}
{"price": 0.2059, "timestamp": 1767115994000, "volume": 142.0}
{"price": 0.206, "timestamp": 1767115995000, "volume": 1363.0}
{"price": 0.2059, "timestamp": 1767116005000, "volume": 27250.0}
{"price": 0.2059, "timestamp": 1767116017000, "volume": 1785.0}
{"price": 0.2059, "timestamp": 1767116018000, "volume": 3679.0}
{"price": 0.2059, "timestamp": 1767116020000, "volume": 153.0}
{"price": 0.2059, "timestamp": 1767116028000, "volume": 1548.0}
{"price": 0.2059, "timestamp": 1767116036000, "volume": 388.0}
{"price": 0.206, "timestamp": 1767116041000, "volume": 51.0}
{"price": 0.206, "timestamp": 1767116044000, "volume": 2243.0}
{"price": 0.2059, "timestamp": 1767116053000, "volume": 32.0}
{"price": 0.2059, "timestamp": 1767116054000, "volume": 1505.0}
{"price": 0.2059, "timestamp": 1767116066000, "volume": 2832.0}
{"price": 0.2059, "timestamp": 1767116071000, "volume": 13999.0}
{"price": 0.206, "timestamp": 1767116094000, "volume": 38.0}
{"price": 0.206, "timestamp": 1767116101000, "volume": 943.0}
{"price": 0.2061, "timestamp": 1767116106000, "volume": 975.0}
{"price": 0.2061, "timestamp": 1767116112000, "volume": 366.0}
{"price": 0.206, "timestamp": 1767116114000, "volume": 1673.0}
{"price": 0.206, "timestamp": 1767116115000, "volume": 15974.0}
{"price": 0.206, "timestamp": 1767116118000, "volume": 123.0}
{"price": 0.206, "timestamp": 1767116131000, "volume": 572.0}
{"price": 0.2059, "timestamp": 1767116136000, "volume": 14851.0}
{"price": 0.2058, "timestamp": 1767116158000, "volume": 178.0}
{"price": 0.2058, "timestamp": 1767116174000, "volume": 1507.0}
{"price": 0.2058, "timestamp": 1767116186000, "volume": 2404.0}
{"price": 0.2059, "timestamp": 1767116190000, "volume": 561.0}
{"price": 0.206, "timestamp": 1767116194000, "volume": 172.0}
{"price": 0.2059, "timestamp": 1767116200000, "volume": 2433.0}
{"price": 0.2059, "timestamp": 1767116219000, "volume": 84472.0}
{"price": 0.206, "timestamp": 1767116220000, "volume": 51.0}
{"price": 0.2059, "timestamp": 1767116233000, "volume": 1225.0}
{"price": 0.2059, "timestamp": 1767116235000, "volume": 1506.0}
{"price": 0.2058, "timestamp": 1767116260000, "volume": 500.0}
{"price": 0.2059, "timestamp": 1767116277000, "volume": 2500.0}
{"price": 0.2059, "timestamp": 1767116282000, "volume": 2021.0}
{"price": 0.2059, "timestamp": 1767116295000, "volume": 800.0}
{"price": 0.2059, "timestamp": 1767116299000, "volume": 1507.0}
{"price": 0.2058, "timestamp": 1767116314000, "volume": 58053.0}
{"price": 0.2058, "timestamp": 1767116318000, "volume": 35448.0}
{"price": 0.2058, "timestamp": 1767116338000, "volume": 256.0}
{"price": 0.2059, "timestamp": 1767116341000, "volume": 46.0}
{"price": 0.2059, "timestamp": 1767116342000, "volume": 1915.0}
{"price": 0.2059, "timestamp": 1767116347000, "volume": 1507.0}
{"price": 0.2059, "timestamp": 1767116369000, "volume": 3859.0}
{"price": 0.2059, "timestamp": 1767116377000, "volume": 7253.0}
{"price": 0.206, "timestamp": 1767116388000, "volume": 7486.0}
{"price": 0.206, "timestamp": 1767116403000, "volume": 1355.0}
{"price": 0.2059, "timestamp": 1767116410000, "volume": 23033.0}
{"price": 0.2059, "timestamp": 1767116412000, "volume": 70126.0}
{"price": 0.2059, "timestamp": 1767116414000, "volume": 12728.0}
{"price": 0.2059, "timestamp": 1767116415000, "volume": 1505.0}
{"price": 0.2058, "timestamp": 1767116416000, "volume": 9060.0}
{"price": 0.2057, "timestamp": 1767116420000, "volume": 239.0}
{"price": 0.2057, "timestamp": 1767116422000, "volume": 3920.0}
{"price": 0.2057, "timestamp": 1767116429000, "volume": 43.0}
{"price": 0.2057, "timestamp": 1767116433000, "volume": 10.0}
{"price": 0.2057, "timestamp": 1767116443000, "volume": 2121.0}
{"price": 0.2058, "timestamp": 1767116462000, "volume": 46.0}
{"price": 0.2058, "timestamp": 1767116464000, "volume": 1833.0}
{"price": 0.2058, "timestamp": 1767116465000, "volume": 185.0}
{"price": 0.2058, "timestamp": 1767116466000, "volume": 426.0}
{"price": 0.2059, "timestamp": 1767116467000, "volume": 428.0}
{"price": 0.2059, "timestamp": 1767116471000, "volume": 9473.0}
{"price": 0.2059, "timestamp": 1767116480000, "volume": 1507.0}
{"price": 0.2059, "timestamp": 1767116486000, "volume": 1211.0}
{"price": 0.206, "timestamp": 1767116502000, "volume": 17092.0}
{"price": 0.2059, "timestamp": 1767116503000, "volume": 358.0}
{"price": 0.2058, "timestamp": 1767116507000, "volume": 1351.0}
{"price": 0.2058, "timestamp": 1767116516000, "volume": 15415.0}
{"price": 0.2058, "timestamp": 1767116523000, "volume": 1971.0}
{"price": 0.2058, "timestamp": 1767116524000, "volume": 1570.0}
{"price": 0.2058, "timestamp": 1767116526000, "volume": 7199.0}
{"price": 0.2058, "timestamp": 1767116527000, "volume": 1507.0}
{"price": 0.2058, "timestamp": 1767116528000, "volume": 8437.0}
{"price": 0.2057, "timestamp": 1767116535000, "volume": 21004.0}
{"price": 0.2056, "timestamp": 1767116539000, "volume": 82107.0}
{"price": 0.2055, "timestamp": 1767116540000, "volume": 22108.0}
{"price": 0.2055, "timestamp": 1767116542000, "volume": 428.0}
{"price": 0.2054, "timestamp": 1767116543000, "volume": 49587.0}
{"price": 0.2054, "timestamp": 1767116544000, "volume": 96.0}
{"price": 0.2054, "timestamp": 1767116545000, "volume": 7760.0}
{"price": 0.2055, "timestamp": 1767116547000, "volume": 21541.0}
{"price": 0.2053, "timestamp": 1767116551000, "volume": 157852.0}
{"price": 0.2054, "timestamp": 1767116555000, "volume": 582.0}
{"price": 0.2054, "timestamp": 1767116556000, "volume": 11599.0}
{"price": 0.2052, "timestamp": 1767116561000, "volume": 704833.0}
{"price": 0.2052, "timestamp": 1767116562000, "volume": 1590.0}
{"price": 0.2051, "timestamp": 1767116563000, "volume": 3964.0}
{"price": 0.2051, "timestamp": 1767116564000, "volume": 16196.0}
{"price": 0.2051, "timestamp": 1767116565000, "volume": 34.0}
{"price": 0.2052, "timestamp": 1767116567000, "volume": 48.0}
{"price": 0.2052, "timestamp": 1767116569000, "volume": 48.0}
{"price": 0.2051, "timestamp": 1767116570000, "volume": 64.0}
{"price": 0.2052, "timestamp": 1767116571000, "volume": 8079.0}
{"price": 0.2052, "timestamp": 1767116574000, "volume": 6273.0}
{"price": 0.2053, "timestamp": 1767116581000, "volume": 100.0}
{"price": 0.2052, "timestamp": 1767116583000, "volume": 98.0}
{"price": 0.2052, "timestamp": 1767116584000, "volume": 102.0}
{"price": 0.2052, "timestamp": 1767116586000, "volume": 2861.0}
{"price": 0.2052, "timestamp": 1767116590000, "volume": 95261.0}
{"price": 0.2053, "timestamp": 1767116595000, "volume": 1511.0}
{"price": 0.2053, "timestamp": 1767116601000, "volume": 25.0}
{"price": 0.2052, "timestamp": 1767116604000, "volume": 6.0}
{"price": 0.2052, "timestamp": 1767116608000, "volume": 2898.0}
{"price": 0.2052, "timestamp": 1767116612000, "volume": 2689.0}
{"price": 0.2051, "timestamp": 1767116618000, "volume": 14148.0}
{"price": 0.2051, "timestamp": 1767116620000, "volume": 50.0}
{"price": 0.2052, "timestamp": 1767116622000, "volume": 240.0}
{"price": 0.2052, "timestamp": 1767116623000, "volume": 2332.0}
{"price": 0.2051, "timestamp": 1767116634000, "volume": 20.0}
{"price": 0.2051, "timestamp": 1767116637000, "volume": 10031.0}
{"price": 0.2052, "timestamp": 1767116640000, "volume": 553.0}
{"price": 0.2052, "timestamp": 1767116642000, "volume": 72.0}
{"price": 0.2052, "timestamp": 1767116644000, "volume": 3147.0}
{"price": 0.2052, "timestamp": 1767116649000, "volume": 25000.0}
{"price": 0.2052, "timestamp": 1767116652000, "volume": 937.0}
{"price": 0.2051, "timestamp": 1767116653000, "volume": 142.0}
{"price": 0.2052, "timestamp": 1767116654000, "volume": 1369.0}
{"price": 0.2052, "timestamp": 1767116658000, "volume": 261.0}
{"price": 0.2052, "timestamp": 1767116662000, "volume": 6869.0}
{"price": 0.2052, "timestamp": 1767116669000, "volume": 10.0}
{"price": 0.2051, "timestamp": 1767116674000, "volume": 5487.0}
{"price": 0.2051, "timestamp": 1767116678000, "volume": 2561.0}
{"price": 0.2052, "timestamp": 1767116679000, "volume": 144.0}
{"price": 0.205, "timestamp": 1767116680000, "volume": 12.0}
{"price": 0.205, "timestamp": 1767116686000, "volume": 971.0}
{"price": 0.2051, "timestamp": 1767116715000, "volume": 1511.0}
{"price": 0.205, "timestamp": 1767116717000, "volume": 245452.0}
{"price": 0.205, "timestamp": 1767116720000, "volume": 3499.0}
{"price": 0.205, "timestamp": 1767116726000, "volume": 178.0}
{"price": 0.2046, "timestamp": 1767116728000, "volume": 290286.0}
{"price": 0.2047, "timestamp": 1767116729000, "volume": 31748.0}
{"price": 0.2047, "timestamp": 1767116730000, "volume": 146.0}
{"price": 0.2047, "timestamp": 1767116734000, "volume": 4644.0}
{"price": 0.2048, "timestamp": 1767116735000, "volume": 114430.0}
{"price": 0.2048, "timestamp": 1767116736000, "volume": 4583.0}
{"price": 0.2048, "timestamp": 1767116737000, "volume": 5060.0}
{"price": 0.2047, "timestamp": 1767116739000, "volume": 2718.0}
{"price": 0.2047, "timestamp": 1767116742000, "volume": 21757.0}
{"price": 0.2047, "timestamp": 1767116744000, "volume": 27248.0}
{"price": 0.2047, "timestamp": 1767116752000, "volume": 488.0}
{"price": 0.2047, "timestamp": 1767116754000, "volume": 778.0}
{"price": 0.2047, "timestamp": 1767116757000, "volume": 4143.0}
{"price": 0.2046, "timestamp": 1767116761000, "volume": 815.0}
{"price": 0.2047, "timestamp": 1767116762000, "volume": 85.0}
{"price": 0.2046, "timestamp": 1767116763000, "volume": 89.0}
{"price": 0.2047, "timestamp": 1767116765000, "volume": 5944.0}
{"price": 0.2048, "timestamp": 1767116768000, "volume": 3756.0}
{"price": 0.2047, "timestamp": 1767116772000, "volume": 244.0}
{"price": 0.2047, "timestamp": 1767116773000, "volume": 3528.0}
{"price": 0.2044, "timestamp": 1767116774000, "volume": 147885.0}
{"price": 0.2044, "timestamp": 1767116775000, "volume": 505.0}
{"price": 0.2045, "timestamp": 1767116776000, "volume": 14774.0}
{"price": 0.2045, "timestamp": 1767116777000, "volume": 1781.0}
{"price": 0.2045, "timestamp": 1767116779000, "volume": 47.0}
{"price": 0.2045, "timestamp": 1767116780000, "volume": 4568.0}
{"price": 0.2045, "timestamp": 1767116781000, "volume": 2616.0}
{"price": 0.2043, "timestamp": 1767116782000, "volume": 17759.0}
{"price": 0.2043, "timestamp": 1767116783000, "volume": 20507.0}
{"price": 0.2044, "timestamp": 1767116784000, "volume": 8688.0}
{"price": 0.2045, "timestamp": 1767116785000, "volume": 4892.0}
{"price": 0.2043, "timestamp": 1767116787000, "volume": 156070.0}
{"price": 0.2044, "timestamp": 1767116789000, "volume": 1653.0}
{"price": 0.2044, "timestamp": 1767116792000, "volume": 3010.0}
{"price": 0.2044, "timestamp": 1767116793000, "volume": 7552.0}
{"price": 0.2045, "timestamp": 1767116797000, "volume": 30739.0}
{"price": 0.2046, "timestamp": 1767116800000, "volume": 6084.0}
{"price": 0.2045, "timestamp": 1767116804000, "volume": 2132.0}
{"price": 0.2044, "timestamp": 1767116806000, "volume": 48.0}
{"price": 0.2045, "timestamp": 1767116808000, "volume": 25000.0}
{"price": 0.2045, "timestamp": 1767116811000, "volume": 3680.0}
{"price": 0.2045, "timestamp": 1767116812000, "volume": 94.0}
{"price": 0.2045, "timestamp": 1767116813000, "volume": 1350.0}
{"price": 0.2045, "timestamp": 1767116817000, "volume": 7.0}
{"price": 0.2046, "timestamp": 1767116818000, "volume": 1971.0}
{"price": 0.2046, "timestamp": 1767116819000, "volume": 14262.0}
{"price": 0.2047, "timestamp": 1767116821000, "volume": 75320.0}
{"price": 0.2047, "timestamp": 1767116823000, "volume": 398.0}
{"price": 0.2047, "timestamp": 1767116826000, "volume": 43.0}
{"price": 0.2048, "timestamp": 1767116827000, "volume": 49.0}
{"price": 0.2047, "timestamp": 1767116831000, "volume": 49.0}
{"price": 0.2043, "timestamp": 1767116836000, "volume": 169325.0}
{"price": 0.2043, "timestamp": 1767116837000, "volume": 13134.0}
{"price": 0.2043, "timestamp": 1767116838000, "volume": 2321.0}
{"price": 0.2043, "timestamp": 1767116839000, "volume": 242.0}
{"price": 0.2043, "timestamp": 1767116842000, "volume": 1656.0}
{"price": 0.2042, "timestamp": 1767116843000, "volume": 88638.0}
{"price": 0.2043, "timestamp": 1767116844000, "volume": 38750.0}
{"price": 0.2043, "timestamp": 1767116849000, "volume": 25320.0}
{"price": 0.2043, "timestamp": 1767116851000, "volume": 1268.0}
{"price": 0.2044, "timestamp": 1767116852000, "volume": 16173.0}
{"price": 0.2045, "timestamp": 1767116853000, "volume": 9874.0}
{"price": 0.2045, "timestamp": 1767116855000, "volume": 750.0}
{"price": 0.2045, "timestamp": 1767116858000, "volume": 12.0}
{"price": 0.2046, "timestamp": 1767116860000, "volume": 8768.0}
{"price": 0.2047, "timestamp": 1767116862000, "volume": 244.0}
{"price": 0.2047, "timestamp": 1767116863000, "volume": 809.0}
{"price": 0.2048, "timestamp": 1767116864000, "volume": 1515.0}
{"price": 0.2048, "timestamp": 1767116867000, "volume": 5354.0}
{"price": 0.2047, "timestamp": 1767116868000, "volume": 34.0}
{"price": 0.2047, "timestamp": 1767116869000, "volume": 64164.0}
{"price": 0.2047, "timestamp": 1767116871000, "volume": 130.0}
{"price": 0.2047, "timestamp": 1767116872000, "volume": 9499.0}
{"price": 0.2047, "timestamp": 1767116874000, "volume": 4150.0}
{"price": 0.2046, "timestamp": 1767116875000, "volume": 35461.0}
{"price": 0.2047, "timestamp": 1767116879000, "volume": 244.0}
{"price": 0.2046, "timestamp": 1767116882000, "volume": 21401.0}
{"price": 0.2046, "timestamp": 1767116883000, "volume": 11458.0}
{"price": 0.2047, "timestamp": 1767116884000, "volume": 244.0}
{"price": 0.2048, "timestamp": 1767116890000, "volume": 244.0}
{"price": 0.2048, "timestamp": 1767116891000, "volume": 99151.0}
{"price": 0.2048, "timestamp": 1767116893000, "volume": 29854.0}
{"price": 0.2049, "timestamp": 1767116898000, "volume": 87537.0}
{"price": 0.2049, "timestamp": 1767116900000, "volume": 19321.0}
{"price": 0.2049, "timestamp": 1767116901000, "volume": 87706.0}
{"price": 0.205, "timestamp": 1767116902000, "volume": 87537.0}
{"price": 0.205, "timestamp": 1767116903000, "volume": 87537.0}
{"price": 0.2049, "timestamp": 1767116905000, "volume": 27031.0}
{"price": 0.2049, "timestamp": 1767116908000, "volume": 11713.0}
{"price": 0.2048, "timestamp": 1767116909000, "volume": 143.0}
{"price": 0.2049, "timestamp": 1767116910000, "volume": 1371.0}
{"price": 0.205, "timestamp": 1767116911000, "volume": 34745.0}
{"price": 0.2049, "timestamp": 1767116913000, "volume": 21580.0}
{"price": 0.205, "timestamp": 1767116915000, "volume": 63.0}
{"price": 0.205, "timestamp": 1767116919000, "volume": 74084.0}
{"price": 0.205, "timestamp": 1767116920000, "volume": 11608.0}
{"price": 0.205, "timestamp": 1767116925000, "volume": 2743.0}
{"price": 0.205, "timestamp": 1767116926000, "volume": 734.0}
{"price": 0.205, "timestamp": 1767116939000, "volume": 233.0}
{"price": 0.205, "timestamp": 1767116940000, "volume": 1457.0}
{"price": 0.2049, "timestamp": 1767116943000, "volume": 84.0}
{"price": 0.2049, "timestamp": 1767116949000, "volume": 25164.0}
{"price": 0.2049, "timestamp": 1767116951000, "volume": 14126.0}
{"price": 0.2049, "timestamp": 1767116953000, "volume": 1144.0}
{"price": 0.2049, "timestamp": 1767116956000, "volume": 3749.0}
{"price": 0.2049, "timestamp": 1767116960000, "volume": 5926.0}
{"price": 0.205, "timestamp": 1767116974000, "volume": 1514.0}
{"price": 0.205, "timestamp": 1767116979000, "volume": 14220.0}
{"price": 0.205, "timestamp": 1767116982000, "volume": 37.0}
{"price": 0.205, "timestamp": 1767116987000, "volume": 126010.0}
{"price": 0.205, "timestamp": 1767116998000, "volume": 1305.0}
{"price": 0.205, "timestamp": 1767117001000, "volume": 1136.0}
{"price": 0.205, "timestamp": 1767117002000, "volume": 1490.0}
{"price": 0.2049, "timestamp": 1767117003000, "volume": 61.0}
{"price": 0.205, "timestamp": 1767117004000, "volume": 70.0}
{"price": 0.2052, "timestamp": 1767117014000, "volume": 84911.0}
{"price": 0.2052, "timestamp": 1767117015000, "volume": 33.0}
{"price": 0.2051, "timestamp": 1767117022000, "volume": 464.0}
{"price": 0.2051, "timestamp": 1767117023000, "volume": 582.0}
{"price": 0.2051, "timestamp": 1767117034000, "volume": 1511.0}
{"price": 0.205, "timestamp": 1767117035000, "volume": 1924.0}
{"price": 0.205, "timestamp": 1767117036000, "volume": 96965.0}
{"price": 0.205, "timestamp": 1767117040000, "volume": 175846.0}
{"price": 0.2049, "timestamp": 1767117041000, "volume": 5044.0}
{"price": 0.2048, "timestamp": 1767117048000, "volume": 5280.0}
{"price": 0.2048, "timestamp": 1767117049000, "volume": 27925.0}
{"price": 0.2048, "timestamp": 1767117050000, "volume": 29.0}
{"price": 0.2049, "timestamp": 1767117055000, "volume": 820.0}
{"price": 0.2048, "timestamp": 1767117060000, "volume": 5869.0}
{"price": 0.2049, "timestamp": 1767117061000, "volume": 49.0}
{"price": 0.2048, "timestamp": 1767117063000, "volume": 67.0}
{"price": 0.2049, "timestamp": 1767117068000, "volume": 2901.0}
{"price": 0.205, "timestamp": 1767117072000, "volume": 700.0}
{"price": 0.205, "timestamp": 1767117078000, "volume": 31.0}
{"price": 0.205, "timestamp": 1767117079000, "volume": 18476.0}
{"price": 0.2051, "timestamp": 1767117082000, "volume": 250.0}
{"price": 0.2052, "timestamp": 1767117083000, "volume": 14086.0}
{"price": 0.2052, "timestamp": 1767117084000, "volume": 250.0}
{"price": 0.2052, "timestamp": 1767117086000, "volume": 500.0}
{"price": 0.2052, "timestamp": 1767117087000, "volume": 250.0}
{"price": 0.2052, "timestamp": 1767117088000, "volume": 500.0}
{"price": 0.2052, "timestamp": 1767117089000, "volume": 250.0}
{"price": 0.2052, "timestamp": 1767117090000, "volume": 280.0}
{"price": 0.2052, "timestamp": 1767117091000, "volume": 250.0}
{"price": 0.2052, "timestamp": 1767117092000, "volume": 336.0}
{"price": 0.2051, "timestamp": 1767117094000, "volume": 7541.0}
{"price": 0.2051, "timestamp": 1767117095000, "volume": 1513.0}
{"price": 0.2051, "timestamp": 1767117097000, "volume": 250.0}
{"price": 0.2052, "timestamp": 1767117098000, "volume": 100250.0}
{"price": 0.2052, "timestamp": 1767117099000, "volume": 250.0}
{"price": 0.2052, "timestamp": 1767117100000, "volume": 250.0}
{"price": 0.2052, "timestamp": 1767117101000, "volume": 500.0}
{"price": 0.2052, "timestamp": 1767117102000, "volume": 255.0}
{"price": 0.2052, "timestamp": 1767117103000, "volume": 252.0}
{"price": 0.2051, "timestamp": 1767117105000, "volume": 6595.0}
{"price": 0.2052, "timestamp": 1767117119000, "volume": 398.0}
{"price": 0.2052, "timestamp": 1767117121000, "volume": 20.0}
{"price": 0.2052, "timestamp": 1767117125000, "volume": 56958.0}
{"price": 0.2052, "timestamp": 1767117126000, "volume": 1102.0}
{"price": 0.2051, "timestamp": 1767117130000, "volume": 1931.0}
{"price": 0.2051, "timestamp": 1767117131000, "volume": 98.0}
{"price": 0.2051, "timestamp": 1767117136000, "volume": 560.0}
{"price": 0.2052, "timestamp": 1767117137000, "volume": 1.0}
{"price": 0.2052, "timestamp": 1767117138000, "volume": 2436.0}
{"price": 0.2052, "timestamp": 1767117140000, "volume": 56178.0}
{"price": 0.2052, "timestamp": 1767117142000, "volume": 1670.0}
{"price": 0.2053, "timestamp": 1767117143000, "volume": 1000.0}
{"price": 0.2053, "timestamp": 1767117146000, "volume": 1635.0}
{"price": 0.2053, "timestamp": 1767117151000, "volume": 47896.0}
{"price": 0.2053, "timestamp": 1767117153000, "volume": 852.0}
{"price": 0.2053, "timestamp": 1767117154000, "volume": 1511.0}
{"price": 0.2054, "timestamp": 1767117157000, "volume": 13708.0}
{"price": 0.2053, "timestamp": 1767117158000, "volume": 778.0}
{"price": 0.2052, "timestamp": 1767117168000, "volume": 1361.0}
{"price": 0.2051, "timestamp": 1767117183000, "volume": 59.0}
{"price": 0.2051, "timestamp": 1767117187000, "volume": 405.0}
{"price": 0.2052, "timestamp": 1767117204000, "volume": 25.0}
{"price": 0.2052, "timestamp": 1767117206000, "volume": 25.0}
{"price": 0.2052, "timestamp": 1767117211000, "volume": 2639.0}
{"price": 0.2052, "timestamp": 1767117218000, "volume": 1511.0}
{"price": 0.2052, "timestamp": 1767117220000, "volume": 13270.0}
{"price": 0.2052, "timestamp": 1767117221000, "volume": 1500.0}
{"price": 0.2051, "timestamp": 1767117226000, "volume": 17009.0}
{"price": 0.2051, "timestamp": 1767117227000, "volume": 4324.0}
{"price": 0.2052, "timestamp": 1767117250000, "volume": 13414.0}
{"price": 0.2051, "timestamp": 1767117267000, "volume": 623.0}
{"price": 0.2052, "timestamp": 1767117268000, "volume": 1369.0}
{"price": 0.2052, "timestamp": 1767117286000, "volume": 974.0}
{"price": 0.2051, "timestamp": 1767117297000, "volume": 48991.0}
{"price": 0.2052, "timestamp": 1767117307000, "volume": 1000.0}
{"price": 0.2051, "timestamp": 1767117318000, "volume": 409.0}
{"price": 0.205, "timestamp": 1767117335000, "volume": 142.0}
{"price": 0.2051, "timestamp": 1767117336000, "volume": 1369.0}
{"price": 0.205, "timestamp": 1767117338000, "volume": 1377.0}
{"price": 0.2049, "timestamp": 1767117339000, "volume": 40.0}
{"price": 0.2049, "timestamp": 1767117360000, "volume": 15512.0}
{"price": 0.2049, "timestamp": 1767117362000, "volume": 1059.0}
{"price": 0.2049, "timestamp": 1767117363000, "volume": 56.0}
{"price": 0.2049, "timestamp": 1767117373000, "volume": 10928.0}
{"price": 0.205, "timestamp": 1767117384000, "volume": 1201.0}
{"price": 0.205, "timestamp": 1767117386000, "volume": 3811.0}
{"price": 0.205, "timestamp": 1767117393000, "volume": 1514.0}
{"price": 0.2049, "timestamp": 1767117397000, "volume": 244.0}
{"price": 0.205, "timestamp": 1767117399000, "volume": 2994.0}
{"price": 0.205, "timestamp": 1767117406000, "volume": 14739.0}
{"price": 0.205, "timestamp": 1767117412000, "volume": 64377.0}
{"price": 0.205, "timestamp": 1767117421000, "volume": 2754.0}
{"price": 0.205, "timestamp": 1767117441000, "volume": 21131.0}
{"price": 0.205, "timestamp": 1767117443000, "volume": 100000.0}
{"price": 0.205, "timestamp": 1767117445000, "volume": 3253.0}
{"price": 0.2051, "timestamp": 1767117455000, "volume": 1514.0}
{"price": 0.205, "timestamp": 1767117462000, "volume": 248.0}
{"price": 0.205, "timestamp": 1767117469000, "volume": 5060.0}
{"price": 0.205, "timestamp": 1767117480000, "volume": 5267.0}
{"price": 0.205, "timestamp": 1767117484000, "volume": 611.0}
{"price": 0.205, "timestamp": 1767117486000, "volume": 585.0}
{"price": 0.205, "timestamp": 1767117491000, "volume": 2176.0}
{"price": 0.205, "timestamp": 1767117497000, "volume": 171.0}
{"price": 0.2051, "timestamp": 1767117505000, "volume": 61520.0}
{"price": 0.2051, "timestamp": 1767117507000, "volume": 20024.0}
{"price": 0.2051, "timestamp": 1767117513000, "volume": 1513.0}
{"price": 0.2051, "timestamp": 1767117523000, "volume": 32500.0}
{"price": 0.205, "timestamp": 1767117527000, "volume": 39.0}
{"price": 0.205, "timestamp": 1767117538000, "volume": 976.0}
{"price": 0.205, "timestamp": 1767117540000, "volume": 65.0}
{"price": 0.2049, "timestamp": 1767117557000, "volume": 8481.0}
{"price": 0.2048, "timestamp": 1767117561000, "volume": 265.0}
{"price": 0.2049, "timestamp": 1767117574000, "volume": 1514.0}
{"price": 0.2048, "timestamp": 1767117576000, "volume": 5913.0}
{"price": 0.205, "timestamp": 1767117586000, "volume": 500000.0}
{"price": 0.2049, "timestamp": 1767117592000, "volume": 948.0}
{"price": 0.205, "timestamp": 1767117594000, "volume": 121409.0}
{"price": 0.205, "timestamp": 1767117597000, "volume": 99215.0}
{"price": 0.205, "timestamp": 1767117600000, "volume": 57932.0}
{"price": 0.205, "timestamp": 1767117601000, "volume": 222539.0}
{"price": 0.2049, "timestamp": 1767117602000, "volume": 108.0}
{"price": 0.205, "timestamp": 1767117603000, "volume": 602.0}
{"price": 0.205, "timestamp": 1767117604000, "volume": 113.0}
{"price": 0.2048, "timestamp": 1767117612000, "volume": 590.0}
{"price": 0.2048, "timestamp": 1767117615000, "volume": 1.0}
{"price": 0.2048, "timestamp": 1767117620000, "volume": 1525.0}
{"price": 0.205, "timestamp": 1767117623000, "volume": 456904.0}
{"price": 0.2049, "timestamp": 1767117624000, "volume": 8241.0}
{"price": 0.2049, "timestamp": 1767117631000, "volume": 3033.0}
{"price": 0.2049, "timestamp": 1767117633000, "volume": 15715.0}
{"price": 0.2049, "timestamp": 1767117635000, "volume": 1514.0}
{"price": 0.2049, "timestamp": 1767117637000, "volume": 4463.0}
{"price": 0.2049, "timestamp": 1767117650000, "volume": 4.0}
{"price": 0.2048, "timestamp": 1767117659000, "volume": 841.0}
{"price": 0.2048, "timestamp": 1767117662000, "volume": 84.0}
{"price": 0.2049, "timestamp": 1767117663000, "volume": 27111.0}
{"price": 0.205, "timestamp": 1767117671000, "volume": 888.0}
{"price": 0.2049, "timestamp": 1767117672000, "volume": 78.0}
{"price": 0.205, "timestamp": 1767117676000, "volume": 222.0}
{"price": 0.2049, "timestamp": 1767117679000, "volume": 4496.0}
{"price": 0.2049, "timestamp": 1767117680000, "volume": 278.0}
{"price": 0.2048, "timestamp": 1767117691000, "volume": 263.0}
{"price": 0.2048, "timestamp": 1767117692000, "volume": 11522.0}
{"price": 0.2049, "timestamp": 1767117695000, "volume": 1514.0}
{"price": 0.2048, "timestamp": 1767117706000, "volume": 3.0}
{"price": 0.2049, "timestamp": 1767117742000, "volume": 34332.0}
{"price": 0.2049, "timestamp": 1767117747000, "volume": 18199.0}
{"price": 0.2049, "timestamp": 1767117749000, "volume": 3712.0}
{"price": 0.205, "timestamp": 1767117753000, "volume": 1514.0}
{"price": 0.205, "timestamp": 1767117758000, "volume": 2326.0}
{"price": 0.2049, "timestamp": 1767117780000, "volume": 60.0}
{"price": 0.2049, "timestamp": 1767117783000, "volume": 11837.0}
{"price": 0.205, "timestamp": 1767117796000, "volume": 1950.0}
{"price": 0.2049, "timestamp": 1767117799000, "volume": 78.0}
{"price": 0.2049, "timestamp": 1767117804000, "volume": 46217.0}
{"price": 0.2049, "timestamp": 1767117806000, "volume": 56009.0}
{"price": 0.2049, "timestamp": 1767117807000, "volume": 41170.0}
{"price": 0.205, "timestamp": 1767117819000, "volume": 1514.0}
{"price": 0.205, "timestamp": 1767117834000, "volume": 13732.0}
{"price": 0.205, "timestamp": 1767117841000, "volume": 244.0}
{"price": 0.205, "timestamp": 1767117845000, "volume": 4343.0}
{"price": 0.2051, "timestamp": 1767117857000, "volume": 25636.0}
{"price": 0.2051, "timestamp": 1767117859000, "volume": 239.0}
{"price": 0.2051, "timestamp": 1767117860000, "volume": 3658.0}
{"price": 0.2052, "timestamp": 1767117862000, "volume": 398.0}
{"price": 0.2051, "timestamp": 1767117870000, "volume": 29.0}
{"price": 0.2051, "timestamp": 1767117872000, "volume": 308.0}
{"price": 0.2051, "timestamp": 1767117873000, "volume": 171.0}
{"price": 0.2052, "timestamp": 1767117874000, "volume": 1369.0}
{"price": 0.2052, "timestamp": 1767117875000, "volume": 15288.0}
{"price": 0.2052, "timestamp": 1767117876000, "volume": 528.0}
{"price": 0.2052, "timestamp": 1767117885000, "volume": 750.0}
{"price": 0.2051, "timestamp": 1767117888000, "volume": 132.0}
{"price": 0.2051, "timestamp": 1767117889000, "volume": 90087.0}
{"price": 0.2051, "timestamp": 1767117897000, "volume": 4515.0}
{"price": 0.2051, "timestamp": 1767117903000, "volume": 53.0}
{"price": 0.2051, "timestamp": 1767117924000, "volume": 976.0}
{"price": 0.2051, "timestamp": 1767117932000, "volume": 2245.0}
{"price": 0.2051, "timestamp": 1767117934000, "volume": 1511.0}
{"price": 0.2052, "timestamp": 1767117963000, "volume": 67887.0}
{"price": 0.2052, "timestamp": 1767117965000, "volume": 39.0}
{"price": 0.2052, "timestamp": 1767117994000, "volume": 1511.0}
{"price": 0.2052, "timestamp": 1767118003000, "volume": 68.0}
{"price": 0.2051, "timestamp": 1767118022000, "volume": 68.0}
{"price": 0.2052, "timestamp": 1767118031000, "volume": 9002.0}
{"price": 0.2052, "timestamp": 1767118033000, "volume": 2363.0}
{"price": 0.2052, "timestamp": 1767118054000, "volume": 1511.0}
{"price": 0.2051, "timestamp": 1767118057000, "volume": 49.0}
{"price": 0.2052, "timestamp": 1767118067000, "volume": 3383.0}
{"price": 0.2051, "timestamp": 1767118086000, "volume": 4381.0}
{"price": 0.2051, "timestamp": 1767118088000, "volume": 4807.0}
{"price": 0.205, "timestamp": 1767118099000, "volume": 6718.0}
{"price": 0.2049, "timestamp": 1767118102000, "volume": 322.0}
{"price": 0.205, "timestamp": 1767118105000, "volume": 1352.0}
{"price": 0.205, "timestamp": 1767118111000, "volume": 1500.0}
{"price": 0.205, "timestamp": 1767118115000, "volume": 1514.0}
{"price": 0.2049, "timestamp": 1767118126000, "volume": 16686.0}
{"price": 0.2048, "timestamp": 1767118139000, "volume": 48371.0}
{"price": 0.2049, "timestamp": 1767118141000, "volume": 99.0}
{"price": 0.2048, "timestamp": 1767118142000, "volume": 144.0}
{"price": 0.2049, "timestamp": 1767118143000, "volume": 8094.0}
{"price": 0.2048, "timestamp": 1767118159000, "volume": 1584.0}
{"price": 0.2048, "timestamp": 1767118164000, "volume": 1365.0}
{"price": 0.2048, "timestamp": 1767118168000, "volume": 14308.0}
{"price": 0.2048, "timestamp": 1767118173000, "volume": 1514.0}
{"price": 0.2048, "timestamp": 1767118183000, "volume": 29.0}
{"price": 0.2047, "timestamp": 1767118184000, "volume": 723.0}
{"price": 0.2048, "timestamp": 1767118185000, "volume": 29.0}
{"price": 0.2048, "timestamp": 1767118193000, "volume": 5320.0}
{"price": 0.2049, "timestamp": 1767118200000, "volume": 207895.0}
{"price": 0.2049, "timestamp": 1767118202000, "volume": 50.0}
{"price": 0.2049, "timestamp": 1767118205000, "volume": 107128.0}
{"price": 0.2049, "timestamp": 1767118229000, "volume": 50.0}
{"price": 0.2049, "timestamp": 1767118230000, "volume": 226.0}
{"price": 0.2048, "timestamp": 1767118238000, "volume": 1598.0}
{"price": 0.2047, "timestamp": 1767118239000, "volume": 2790.0}
{"price": 0.2047, "timestamp": 1767118252000, "volume": 288.0}
{"price": 0.2047, "timestamp": 1767118262000, "volume": 106.0}
{"price": 0.2048, "timestamp": 1767118273000, "volume": 19619.0}
{"price": 0.2049, "timestamp": 1767118294000, "volume": 1514.0}
{"price": 0.2048, "timestamp": 1767118311000, "volume": 5784.0}
{"price": 0.2048, "timestamp": 1767118318000, "volume": 13773.0}
{"price": 0.2047, "timestamp": 1767118323000, "volume": 2149.0}
{"price": 0.2048, "timestamp": 1767118325000, "volume": 1906.0}
{"price": 0.2049, "timestamp": 1767118329000, "volume": 16043.0}
{"price": 0.2049, "timestamp": 1767118337000, "volume": 872.0}
{"price": 0.2048, "timestamp": 1767118338000, "volume": 3486.0}
{"price": 0.2048, "timestamp": 1767118355000, "volume": 1515.0}
{"price": 0.2048, "timestamp": 1767118365000, "volume": 4403.0}
{"price": 0.2048, "timestamp": 1767118367000, "volume": 31970.0}
{"price": 0.2047, "timestamp": 1767118369000, "volume": 728.0}
{"price": 0.2047, "timestamp": 1767118374000, "volume": 2194.0}
{"price": 0.2047, "timestamp": 1767118382000, "volume": 78.0}
{"price": 0.2048, "timestamp": 1767118394000, "volume": 46590.0}
{"price": 0.2049, "timestamp": 1767118408000, "volume": 12311.0}
{"price": 0.2049, "timestamp": 1767118410000, "volume": 98.0}
{"price": 0.2049, "timestamp": 1767118414000, "volume": 1514.0}
{"price": 0.2049, "timestamp": 1767118426000, "volume": 200.0}
{"price": 0.2048, "timestamp": 1767118456000, "volume": 403.0}
{"price": 0.2048, "timestamp": 1767118457000, "volume": 7944.0}
{"price": 0.2048, "timestamp": 1767118474000, "volume": 1515.0}
{"price": 0.2048, "timestamp": 1767118478000, "volume": 15.0}
{"price": 0.2048, "timestamp": 1767118480000, "volume": 4882.0}
{"price": 0.2048, "timestamp": 1767118487000, "volume": 283.0}
{"price": 0.2048, "timestamp": 1767118505000, "volume": 55648.0}
{"price": 0.2048, "timestamp": 1767118515000, "volume": 12221.0}
{"price": 0.2048, "timestamp": 1767118519000, "volume": 1000.0}
{"price": 0.2048, "timestamp": 1767118522000, "volume": 244.0}
{"price": 0.2048, "timestamp": 1767118523000, "volume": 94.0}
{"price": 0.2048, "timestamp": 1767118527000, "volume": 244.0}
{"price": 0.2048, "timestamp": 1767118529000, "volume": 341.0}
{"price": 0.2049, "timestamp": 1767118534000, "volume": 1515.0}
{"price": 0.2049, "timestamp": 1767118541000, "volume": 20876.0}
{"price": 0.2049, "timestamp": 1767118543000, "volume": 94.0}
{"price": 0.2048, "timestamp": 1767118548000, "volume": 9088.0}
{"price": 0.2048, "timestamp": 1767118556000, "volume": 7706.0}
{"price": 0.2048, "timestamp": 1767118563000, "volume": 51.0}
{"price": 0.2048, "timestamp": 1767118568000, "volume": 9088.0}
{"price": 0.2049, "timestamp": 1767118580000, "volume": 1365.0}
{"price": 0.2048, "timestamp": 1767118583000, "volume": 1000.0}
{"price": 0.2049, "timestamp": 1767118585000, "volume": 2875.0}
{"price": 0.2048, "timestamp": 1767118590000, "volume": 27.0}
{"price": 0.2049, "timestamp": 1767118593000, "volume": 455.0}
{"price": 0.2049, "timestamp": 1767118594000, "volume": 1514.0}
{"price": 0.2048, "timestamp": 1767118606000, "volume": 168.0}
{"price": 0.2048, "timestamp": 1767118608000, "volume": 941.0}
{"price": 0.2048, "timestamp": 1767118618000, "volume": 2458.0}
{"price": 0.2048, "timestamp": 1767118629000, "volume": 4587.0}
{"price": 0.2048, "timestamp": 1767118647000, "volume": 9992.0}
{"price": 0.2048, "timestamp": 1767118655000, "volume": 8017.0}
{"price": 0.2048, "timestamp": 1767118669000, "volume": 4882.0}
{"price": 0.2047, "timestamp": 1767118671000, "volume": 406.0}
{"price": 0.2047, "timestamp": 1767118678000, "volume": 2403.0}
{"price": 0.2047, "timestamp": 1767118686000, "volume": 15174.0}
{"price": 0.2048, "timestamp": 1767118690000, "volume": 1515.0}
{"price": 0.2048, "timestamp": 1767118740000, "volume": 9407.0}
{"price": 0.2048, "timestamp": 1767118742000, "volume": 78.0}
{"price": 0.2048, "timestamp": 1767118758000, "volume": 1523.0}
{"price": 0.2049, "timestamp": 1767118760000, "volume": 1514.0}
{"price": 0.2049, "timestamp": 1767118770000, "volume": 13636.0}
{"price": 0.2048, "timestamp": 1767118772000, "volume": 30914.0}
{"price": 0.2048, "timestamp": 1767118782000, "volume": 35.0}
{"price": 0.2048, "timestamp": 1767118802000, "volume": 143.0}
{"price": 0.2048, "timestamp": 1767118807000, "volume": 143.0}
{"price": 0.2049, "timestamp": 1767118808000, "volume": 1371.0}
{"price": 0.2048, "timestamp": 1767118824000, "volume": 56629.0}
{"price": 0.2047, "timestamp": 1767118862000, "volume": 72.0}
{"price": 0.2048, "timestamp": 1767118878000, "volume": 1515.0}
{"price": 0.2048, "timestamp": 1767118882000, "volume": 18714.0}
{"price": 0.2049, "timestamp": 1767118922000, "volume": 253254.0}
{"price": 0.205, "timestamp": 1767118925000, "volume": 1121.0}
{"price": 0.205, "timestamp": 1767118930000, "volume": 141.0}
{"price": 0.2051, "timestamp": 1767118934000, "volume": 56868.0}
{"price": 0.2051, "timestamp": 1767118935000, "volume": 58536.0}
{"price": 0.205, "timestamp": 1767118939000, "volume": 8142.0}
{"price": 0.2049, "timestamp": 1767118949000, "volume": 29.0}
{"price": 0.2049, "timestamp": 1767118961000, "volume": 1185.0}
{"price": 0.2049, "timestamp": 1767118972000, "volume": 2440.0}
{"price": 0.2048, "timestamp": 1767118982000, "volume": 51.0}
{"price": 0.2048, "timestamp": 1767118989000, "volume": 1000.0}
{"price": 0.2049, "timestamp": 1767118995000, "volume": 1514.0}
{"price": 0.2049, "timestamp": 1767119004000, "volume": 4880.0}
{"price": 0.2049, "timestamp": 1767119028000, "volume": 17777.0}
{"price": 0.2049, "timestamp": 1767119039000, "volume": 11633.0}
{"price": 0.205, "timestamp": 1767119040000, "volume": 59.0}
{"price": 0.2049, "timestamp": 1767119042000, "volume": 700.0}
{"price": 0.2051, "timestamp": 1767119056000, "volume": 101513.0}
{"price": 0.2051, "timestamp": 1767119075000, "volume": 28.0}
{"price": 0.2051, "timestamp": 1767119079000, "volume": 97.0}
{"price": 0.205, "timestamp": 1767119083000, "volume": 10839.0}
{"price": 0.2049, "timestamp": 1767119097000, "volume": 2289.0}
{"price": 0.2049, "timestamp": 1767119100000, "volume": 49.0}
{"price": 0.2049, "timestamp": 1767119102000, "volume": 304.0}
{"price": 0.2047, "timestamp": 1767119105000, "volume": 6527.0}
{"price": 0.2047, "timestamp": 1767119114000, "volume": 1514.0}
{"price": 0.2047, "timestamp": 1767119122000, "volume": 46556.0}
{"price": 0.2047, "timestamp": 1767119135000, "volume": 28.0}
{"price": 0.2046, "timestamp": 1767119141000, "volume": 47.0}
{"price": 0.2046, "timestamp": 1767119144000, "volume": 39.0}
{"price": 0.2047, "timestamp": 1767119157000, "volume": 1000.0}
{"price": 0.2046, "timestamp": 1767119159000, "volume": 253.0}
{"price": 0.2047, "timestamp": 1767119166000, "volume": 28.0}
{"price": 0.2047, "timestamp": 1767119174000, "volume": 1516.0}
{"price": 0.2047, "timestamp": 1767119182000, "volume": 6761.0}
{"price": 0.2047, "timestamp": 1767119196000, "volume": 28.0}
{"price": 0.2047, "timestamp": 1767119198000, "volume": 9296.0}
{"price": 0.2048, "timestamp": 1767119199000, "volume": 4025.0}
{"price": 0.2047, "timestamp": 1767119205000, "volume": 310.0}
{"price": 0.2048, "timestamp": 1767119219000, "volume": 57888.0}
{"price": 0.2049, "timestamp": 1767119224000, "volume": 1894.0}
{"price": 0.2049, "timestamp": 1767119226000, "volume": 28.0}
{"price": 0.2048, "timestamp": 1767119229000, "volume": 1395.0}
{"price": 0.2048, "timestamp": 1767119234000, "volume": 4882.0}
{"price": 0.2048, "timestamp": 1767119237000, "volume": 7716.0}
{"price": 0.2047, "timestamp": 1767119248000, "volume": 2641.0}
{"price": 0.2046, "timestamp": 1767119256000, "volume": 6135.0}
{"price": 0.2046, "timestamp": 1767119257000, "volume": 113.0}
{"price": 0.2045, "timestamp": 1767119259000, "volume": 113.0}
{"price": 0.2045, "timestamp": 1767119265000, "volume": 1287.0}
{"price": 0.2044, "timestamp": 1767119281000, "volume": 952.0}
{"price": 0.2043, "timestamp": 1767119282000, "volume": 1881.0}
{"price": 0.2044, "timestamp": 1767119285000, "volume": 146.0}
{"price": 0.2043, "timestamp": 1767119286000, "volume": 19379.0}
{"price": 0.2044, "timestamp": 1767119287000, "volume": 28.0}
{"price": 0.2043, "timestamp": 1767119290000, "volume": 1625.0}
{"price": 0.2043, "timestamp": 1767119292000, "volume": 6259.0}
{"price": 0.2044, "timestamp": 1767119294000, "volume": 1517.0}
{"price": 0.2044, "timestamp": 1767119295000, "volume": 13155.0}
{"price": 0.2045, "timestamp": 1767119306000, "volume": 4827.0}
{"price": 0.2045, "timestamp": 1767119317000, "volume": 28.0}
{"price": 0.2045, "timestamp": 1767119319000, "volume": 14078.0}
{"price": 0.2046, "timestamp": 1767119347000, "volume": 28.0}
{"price": 0.2046, "timestamp": 1767119353000, "volume": 1516.0}
{"price": 0.2046, "timestamp": 1767119358000, "volume": 4887.0}
{"price": 0.2046, "timestamp": 1767119377000, "volume": 28.0}
{"price": 0.2045, "timestamp": 1767119393000, "volume": 1238.0}
{"price": 0.2045, "timestamp": 1767119397000, "volume": 483.0}
{"price": 0.2045, "timestamp": 1767119402000, "volume": 120.0}
{"price": 0.2045, "timestamp": 1767119403000, "volume": 3484.0}
{"price": 0.2046, "timestamp": 1767119407000, "volume": 28.0}
{"price": 0.2045, "timestamp": 1767119410000, "volume": 5721.0}
{"price": 0.2044, "timestamp": 1767119416000, "volume": 143.0}
{"price": 0.2045, "timestamp": 1767119417000, "volume": 1374.0}
{"price": 0.2045, "timestamp": 1767119426000, "volume": 2091.0}
{"price": 0.2045, "timestamp": 1767119427000, "volume": 485.0}
{"price": 0.2045, "timestamp": 1767119429000, "volume": 261.0}
{"price": 0.2045, "timestamp": 1767119438000, "volume": 28.0}
{"price": 0.2045, "timestamp": 1767119439000, "volume": 802.0}
{"price": 0.2044, "timestamp": 1767119447000, "volume": 4.0}
{"price": 0.2045, "timestamp": 1767119449000, "volume": 3906.0}
{"price": 0.2045, "timestamp": 1767119455000, "volume": 3904.0}
{"price": 0.2044, "timestamp": 1767119458000, "volume": 1065.0}
{"price": 0.2045, "timestamp": 1767119467000, "volume": 1811.0}
{"price": 0.2045, "timestamp": 1767119468000, "volume": 28.0}
{"price": 0.2045, "timestamp": 1767119471000, "volume": 1716.0}
{"price": 0.2045, "timestamp": 1767119474000, "volume": 1517.0}
{"price": 0.2045, "timestamp": 1767119479000, "volume": 1088.0}
{"price": 0.2045, "timestamp": 1767119491000, "volume": 805.0}
{"price": 0.2045, "timestamp": 1767119492000, "volume": 1449.0}
{"price": 0.2045, "timestamp": 1767119496000, "volume": 8919.0}
{"price": 0.2046, "timestamp": 1767119498000, "volume": 28.0}
{"price": 0.2045, "timestamp": 1767119511000, "volume": 10296.0}
{"price": 0.2045, "timestamp": 1767119519000, "volume": 150.0}
{"price": 0.2044, "timestamp": 1767119522000, "volume": 52.0}
{"price": 0.2043, "timestamp": 1767119526000, "volume": 64482.0}
{"price": 0.2044, "timestamp": 1767119528000, "volume": 28.0}
{"price": 0.2044, "timestamp": 1767119539000, "volume": 1517.0}
{"price": 0.2045, "timestamp": 1767119558000, "volume": 11881.0}
{"price": 0.2044, "timestamp": 1767119575000, "volume": 118.0}
{"price": 0.2044, "timestamp": 1767119579000, "volume": 19995.0}
{"price": 0.2045, "timestamp": 1767119589000, "volume": 28.0}
{"price": 0.2045, "timestamp": 1767119593000, "volume": 250.0}
{"price": 0.2045, "timestamp": 1767119594000, "volume": 500.0}
{"price": 0.2045, "timestamp": 1767119595000, "volume": 1767.0}
{"price": 0.2045, "timestamp": 1767119597000, "volume": 19652.0}
{"price": 0.2045, "timestamp": 1767119607000, "volume": 34583.0}
{"price": 0.2046, "timestamp": 1767119619000, "volume": 27092.0}
{"price": 0.2047, "timestamp": 1767119620000, "volume": 192.0}
{"price": 0.2046, "timestamp": 1767119622000, "volume": 253.0}
{"price": 0.2046, "timestamp": 1767119630000, "volume": 4500.0}
{"price": 0.2046, "timestamp": 1767119642000, "volume": 3527.0}
{"price": 0.2047, "timestamp": 1767119643000, "volume": 538.0}
{"price": 0.2047, "timestamp": 1767119649000, "volume": 28.0}
{"price": 0.2047, "timestamp": 1767119658000, "volume": 970.0}
{"price": 0.2046, "timestamp": 1767119659000, "volume": 4938.0}
{"price": 0.2045, "timestamp": 1767119660000, "volume": 63.0}
{"price": 0.2046, "timestamp": 1767119661000, "volume": 1516.0}
{"price": 0.2046, "timestamp": 1767119665000, "volume": 1835.0}
{"price": 0.2047, "timestamp": 1767119672000, "volume": 48.0}
{"price": 0.2047, "timestamp": 1767119679000, "volume": 28.0}
{"price": 0.2047, "timestamp": 1767119690000, "volume": 991.0}
{"price": 0.2047, "timestamp": 1767119708000, "volume": 1516.0}
{"price": 0.2047, "timestamp": 1767119710000, "volume": 28.0}
{"price": 0.2046, "timestamp": 1767119722000, "volume": 12652.0}
{"price": 0.2046, "timestamp": 1767119723000, "volume": 5275.0}
{"price": 0.2046, "timestamp": 1767119729000, "volume": 119.0}
{"price": 0.2046, "timestamp": 1767119740000, "volume": 28.0}
{"price": 0.2045, "timestamp": 1767119742000, "volume": 535.0}
{"price": 0.2044, "timestamp": 1767119746000, "volume": 6029.0}
{"price": 0.2044, "timestamp": 1767119748000, "volume": 77.0}
{"price": 0.2044, "timestamp": 1767119749000, "volume": 649.0}
{"price": 0.2044, "timestamp": 1767119761000, "volume": 52.0}
{"price": 0.2045, "timestamp": 1767119767000, "volume": 1356.0}
{"price": 0.2045, "timestamp": 1767119769000, "volume": 9106.0}
{"price": 0.2045, "timestamp": 1767119770000, "volume": 28.0}
{"price": 0.2045, "timestamp": 1767119773000, "volume": 1186.0}
{"price": 0.2045, "timestamp": 1767119774000, "volume": 1517.0}
{"price": 0.2046, "timestamp": 1767119786000, "volume": 66565.0}
{"price": 0.2046, "timestamp": 1767119795000, "volume": 5000.0}
{"price": 0.2047, "timestamp": 1767119800000, "volume": 28.0}
{"price": 0.2047, "timestamp": 1767119815000, "volume": 5351.0}
{"price": 0.2047, "timestamp": 1767119818000, "volume": 4885.0}
{"price": 0.2047, "timestamp": 1767119819000, "volume": 5762.0}
{"price": 0.2048, "timestamp": 1767119821000, "volume": 101.0}
{"price": 0.2048, "timestamp": 1767119828000, "volume": 983.0}
{"price": 0.2048, "timestamp": 1767119829000, "volume": 1104.0}
{"price": 0.2048, "timestamp": 1767119830000, "volume": 28.0}
{"price": 0.2048, "timestamp": 1767119832000, "volume": 540.0}
{"price": 0.2049, "timestamp": 1767119835000, "volume": 1515.0}
{"price": 0.2048, "timestamp": 1767119844000, "volume": 740.0}
{"price": 0.2047, "timestamp": 1767119847000, "volume": 1840.0}
{"price": 0.2047, "timestamp": 1767119861000, "volume": 28.0}
{"price": 0.2047, "timestamp": 1767119891000, "volume": 28.0}
{"price": 0.2047, "timestamp": 1767119894000, "volume": 6400.0}
{"price": 0.2047, "timestamp": 1767119921000, "volume": 28.0}
{"price": 0.2046, "timestamp": 1767119940000, "volume": 98420.0}
{"price": 0.2047, "timestamp": 1767119941000, "volume": 53.0}
{"price": 0.2046, "timestamp": 1767119948000, "volume": 1483.0}
{"price": 0.2046, "timestamp": 1767119950000, "volume": 1399.0}
{"price": 0.2047, "timestamp": 1767119951000, "volume": 28.0}
{"price": 0.2047, "timestamp": 1767119955000, "volume": 1515.0}
{"price": 0.2046, "timestamp": 1767119968000, "volume": 718.0}
{"price": 0.2046, "timestamp": 1767119976000, "volume": 25871.0}
{"price": 0.2047, "timestamp": 1767119977000, "volume": 146.0}
{"price": 0.2047, "timestamp": 1767119981000, "volume": 28.0}
{"price": 0.2047, "timestamp": 1767120009000, "volume": 2637.0}
{"price": 0.2047, "timestamp": 1767120012000, "volume": 28.0}
{"price": 0.2047, "timestamp": 1767120013000, "volume": 1515.0}
{"price": 0.2047, "timestamp": 1767120028000, "volume": 16193.0}
{"price": 0.2047, "timestamp": 1767120042000, "volume": 28.0}
{"price": 0.2047, "timestamp": 1767120063000, "volume": 2139.0}
{"price": 0.2047, "timestamp": 1767120070000, "volume": 20061.0}
{"price": 0.2047, "timestamp": 1767120072000, "volume": 28.0}
{"price": 0.2048, "timestamp": 1767120075000, "volume": 1534.0}
{"price": 0.2047, "timestamp": 1767120100000, "volume": 21931.0}
{"price": 0.2048, "timestamp": 1767120102000, "volume": 28.0}
{"price": 0.2047, "timestamp": 1767120108000, "volume": 53.0}
{"price": 0.2048, "timestamp": 1767120112000, "volume": 6694.0}
{"price": 0.2047, "timestamp": 1767120120000, "volume": 5959.0}
{"price": 0.2047, "timestamp": 1767120125000, "volume": 50000.0}
{"price": 0.2047, "timestamp": 1767120126000, "volume": 2039.0}
{"price": 0.2048, "timestamp": 1767120133000, "volume": 28.0}
{"price": 0.2048, "timestamp": 1767120134000, "volume": 1515.0}
{"price": 0.2047, "timestamp": 1767120159000, "volume": 1866.0}
{"price": 0.2047, "timestamp": 1767120163000, "volume": 28.0}
{"price": 0.2047, "timestamp": 1767120169000, "volume": 2310.0}
{"price": 0.2047, "timestamp": 1767120180000, "volume": 1188.0}
{"price": 0.2046, "timestamp": 1767120191000, "volume": 5088.0}
{"price": 0.2047, "timestamp": 1767120193000, "volume": 28.0}
{"price": 0.2047, "timestamp": 1767120194000, "volume": 1515.0}
{"price": 0.2047, "timestamp": 1767120204000, "volume": 5424.0}
{"price": 0.2048, "timestamp": 1767120209000, "volume": 250.0}
{"price": 0.2049, "timestamp": 1767120223000, "volume": 16778.0}
{"price": 0.2049, "timestamp": 1767120248000, "volume": 16334.0}
{"price": 0.2049, "timestamp": 1767120250000, "volume": 194.0}
{"price": 0.2049, "timestamp": 1767120253000, "volume": 28.0}
{"price": 0.2048, "timestamp": 1767120254000, "volume": 143.0}
{"price": 0.2049, "timestamp": 1767120255000, "volume": 1371.0}
{"price": 0.2049, "timestamp": 1767120284000, "volume": 28.0}
{"price": 0.2049, "timestamp": 1767120301000, "volume": 69.0}
{"price": 0.2049, "timestamp": 1767120314000, "volume": 28.0}
{"price": 0.2049, "timestamp": 1767120315000, "volume": 1514.0}
{"price": 0.2048, "timestamp": 1767120328000, "volume": 1815.0}
{"price": 0.2048, "timestamp": 1767120329000, "volume": 73379.0}
{"price": 0.2047, "timestamp": 1767120341000, "volume": 710.0}
{"price": 0.2047, "timestamp": 1767120344000, "volume": 28.0}
{"price": 0.2046, "timestamp": 1767120350000, "volume": 145257.0}
{"price": 0.2046, "timestamp": 1767120365000, "volume": 2641.0}
{"price": 0.2047, "timestamp": 1767120374000, "volume": 1543.0}
{"price": 0.2046, "timestamp": 1767120384000, "volume": 12391.0}
{"price": 0.2046, "timestamp": 1767120394000, "volume": 143590.0}
{"price": 0.2046, "timestamp": 1767120404000, "volume": 28.0}
{"price": 0.2047, "timestamp": 1767120406000, "volume": 146627.0}
{"price": 0.2046, "timestamp": 1767120408000, "volume": 1139.0}
{"price": 0.2046, "timestamp": 1767120421000, "volume": 50.0}
{"price": 0.2045, "timestamp": 1767120423000, "volume": 73.0}
{"price": 0.2046, "timestamp": 1767120429000, "volume": 2240.0}
{"price": 0.2047, "timestamp": 1767120435000, "volume": 1544.0}
{"price": 0.2047, "timestamp": 1767120463000, "volume": 14655.0}
{"price": 0.2047, "timestamp": 1767120465000, "volume": 28.0}
{"price": 0.2047, "timestamp": 1767120480000, "volume": 85.0}
{"price": 0.2047, "timestamp": 1767120495000, "volume": 28.0}
{"price": 0.2046, "timestamp": 1767120511000, "volume": 507.0}
{"price": 0.2046, "timestamp": 1767120515000, "volume": 3410.0}
{"price": 0.2047, "timestamp": 1767120525000, "volume": 28.0}
{"price": 0.2046, "timestamp": 1767120526000, "volume": 143.0}
{"price": 0.2047, "timestamp": 1767120527000, "volume": 1372.0}
{"price": 0.2046, "timestamp": 1767120529000, "volume": 1377.0}
{"price": 0.2046, "timestamp": 1767120556000, "volume": 28.0}
{"price": 0.2045, "timestamp": 1767120561000, "volume": 28220.0}
{"price": 0.2045, "timestamp": 1767120576000, "volume": 4859.0}
{"price": 0.2046, "timestamp": 1767120586000, "volume": 28.0}
{"price": 0.2045, "timestamp": 1767120588000, "volume": 6495.0}
{"price": 0.2044, "timestamp": 1767120600000, "volume": 1111.0}
{"price": 0.2043, "timestamp": 1767120601000, "volume": 5568.0}
{"price": 0.2044, "timestamp": 1767120607000, "volume": 73.0}
{"price": 0.2044, "timestamp": 1767120608000, "volume": 245.0}
{"price": 0.2044, "timestamp": 1767120610000, "volume": 245.0}
{"price": 0.2044, "timestamp": 1767120616000, "volume": 4620.0}
{"price": 0.2044, "timestamp": 1767120627000, "volume": 28.0}
{"price": 0.2043, "timestamp": 1767120628000, "volume": 215.0}
{"price": 0.2043, "timestamp": 1767120634000, "volume": 132.0}
{"price": 0.2044, "timestamp": 1767120638000, "volume": 51913.0}
{"price": 0.2045, "timestamp": 1767120646000, "volume": 28.0}
{"price": 0.2045, "timestamp": 1767120649000, "volume": 1518.0}
{"price": 0.2045, "timestamp": 1767120650000, "volume": 5.0}
{"price": 0.2045, "timestamp": 1767120653000, "volume": 204.0}
{"price": 0.2044, "timestamp": 1767120654000, "volume": 1669.0}
{"price": 0.2043, "timestamp": 1767120660000, "volume": 1520.0}
{"price": 0.2043, "timestamp": 1767120662000, "volume": 14941.0}
{"price": 0.2042, "timestamp": 1767120663000, "volume": 26923.0}
{"price": 0.2042, "timestamp": 1767120664000, "volume": 200457.0}
{"price": 0.2043, "timestamp": 1767120665000, "volume": 291.0}
{"price": 0.2043, "timestamp": 1767120667000, "volume": 465.0}
{"price": 0.2043, "timestamp": 1767120670000, "volume": 4.0}
{"price": 0.2043, "timestamp": 1767120671000, "volume": 5418.0}
{"price": 0.2044, "timestamp": 1767120672000, "volume": 52.0}
{"price": 0.2043, "timestamp": 1767120673000, "volume": 17.0}
{"price": 0.2044, "timestamp": 1767120676000, "volume": 28.0}
{"price": 0.2044, "timestamp": 1767120680000, "volume": 4125.0}
{"price": 0.2044, "timestamp": 1767120681000, "volume": 11074.0}
{"price": 0.2045, "timestamp": 1767120685000, "volume": 33.0}
{"price": 0.2044, "timestamp": 1767120686000, "volume": 1682.0}
{"price": 0.2044, "timestamp": 1767120687000, "volume": 8506.0}
{"price": 0.2043, "timestamp": 1767120689000, "volume": 8486.0}
{"price": 0.2043, "timestamp": 1767120694000, "volume": 615.0}
{"price": 0.2041, "timestamp": 1767120699000, "volume": 98597.0}
{"price": 0.2041, "timestamp": 1767120700000, "volume": 15256.0}
{"price": 0.2042, "timestamp": 1767120701000, "volume": 4.0}
{"price": 0.2041, "timestamp": 1767120702000, "volume": 2368.0}
{"price": 0.2041, "timestamp": 1767120703000, "volume": 24.0}
{"price": 0.204, "timestamp": 1767120706000, "volume": 210221.0}
{"price": 0.204, "timestamp": 1767120707000, "volume": 28.0}
{"price": 0.2039, "timestamp": 1767120708000, "volume": 7801.0}
{"price": 0.2039, "timestamp": 1767120710000, "volume": 4921.0}
{"price": 0.2039, "timestamp": 1767120711000, "volume": 25712.0}
{"price": 0.2037, "timestamp": 1767120712000, "volume": 118274.0}
{"price": 0.2038, "timestamp": 1767120714000, "volume": 12828.0}
{"price": 0.2037, "timestamp": 1767120715000, "volume": 401347.0}
{"price": 0.2036, "timestamp": 1767120716000, "volume": 5.0}
{"price": 0.2037, "timestamp": 1767120719000, "volume": 5196.0}
{"price": 0.2037, "timestamp": 1767120720000, "volume": 534.0}
{"price": 0.2037, "timestamp": 1767120721000, "volume": 44.0}
{"price": 0.2037, "timestamp": 1767120722000, "volume": 36913.0}
{"price": 0.2037, "timestamp": 1767120723000, "volume": 440.0}
{"price": 0.2037, "timestamp": 1767120724000, "volume": 4264.0}
{"price": 0.2038, "timestamp": 1767120725000, "volume": 50.0}
{"price": 0.2037, "timestamp": 1767120727000, "volume": 21.0}
{"price": 0.2038, "timestamp": 1767120728000, "volume": 21348.0}
{"price": 0.2039, "timestamp": 1767120737000, "volume": 377.0}
{"price": 0.2039, "timestamp": 1767120738000, "volume": 146574.0}
{"price": 0.2039, "timestamp": 1767120739000, "volume": 250.0}
{"price": 0.2039, "timestamp": 1767120740000, "volume": 500.0}
{"price": 0.2039, "timestamp": 1767120741000, "volume": 250.0}
{"price": 0.2039, "timestamp": 1767120742000, "volume": 500.0}
{"price": 0.2039, "timestamp": 1767120743000, "volume": 10500.0}
{"price": 0.2039, "timestamp": 1767120744000, "volume": 500.0}
{"price": 0.2039, "timestamp": 1767120745000, "volume": 250.0}
{"price": 0.2039, "timestamp": 1767120746000, "volume": 500.0}
{"price": 0.2039, "timestamp": 1767120747000, "volume": 250.0}
{"price": 0.2039, "timestamp": 1767120748000, "volume": 745.0}
{"price": 0.2039, "timestamp": 1767120749000, "volume": 599.0}
{"price": 0.2039, "timestamp": 1767120750000, "volume": 250.0}
{"price": 0.2039, "timestamp": 1767120751000, "volume": 745.0}
{"price": 0.2039, "timestamp": 1767120752000, "volume": 250.0}
{"price": 0.2039, "timestamp": 1767120753000, "volume": 250.0}
{"price": 0.2038, "timestamp": 1767120754000, "volume": 9687.0}
{"price": 0.2038, "timestamp": 1767120755000, "volume": 250.0}
{"price": 0.2038, "timestamp": 1767120759000, "volume": 460.0}
{"price": 0.2038, "timestamp": 1767120767000, "volume": 28.0}
{"price": 0.2038, "timestamp": 1767120768000, "volume": 443.0}
{"price": 0.2038, "timestamp": 1767120769000, "volume": 5888.0}
{"price": 0.2037, "timestamp": 1767120772000, "volume": 2619.0}
{"price": 0.2038, "timestamp": 1767120776000, "volume": 1522.0}
{"price": 0.2038, "timestamp": 1767120783000, "volume": 45050.0}
{"price": 0.2039, "timestamp": 1767120785000, "volume": 95.0}
{"price": 0.2039, "timestamp": 1767120789000, "volume": 22621.0}
{"price": 0.204, "timestamp": 1767120791000, "volume": 50000.0}
{"price": 0.204, "timestamp": 1767120794000, "volume": 1028.0}
{"price": 0.204, "timestamp": 1767120797000, "volume": 28.0}
{"price": 0.204, "timestamp": 1767120800000, "volume": 15625.0}
{"price": 0.2039, "timestamp": 1767120801000, "volume": 3226.0}
{"price": 0.2039, "timestamp": 1767120802000, "volume": 4813.0}
{"price": 0.2039, "timestamp": 1767120807000, "volume": 6532.0}
{"price": 0.2038, "timestamp": 1767120809000, "volume": 1403.0}
{"price": 0.2038, "timestamp": 1767120822000, "volume": 1831.0}
{"price": 0.2037, "timestamp": 1767120823000, "volume": 4843.0}
{"price": 0.2037, "timestamp": 1767120827000, "volume": 1168.0}
{"price": 0.2037, "timestamp": 1767120834000, "volume": 1521.0}
{"price": 0.2037, "timestamp": 1767120841000, "volume": 3469.0}
{"price": 0.2036, "timestamp": 1767120842000, "volume": 4036.0}
{"price": 0.2036, "timestamp": 1767120843000, "volume": 274.0}
{"price": 0.2036, "timestamp": 1767120845000, "volume": 4.0}
{"price": 0.2035, "timestamp": 1767120846000, "volume": 226151.0}
{"price": 0.2036, "timestamp": 1767120847000, "volume": 52.0}
{"price": 0.2035, "timestamp": 1767120848000, "volume": 15.0}
{"price": 0.2034, "timestamp": 1767120849000, "volume": 24414.0}
{"price": 0.2035, "timestamp": 1767120851000, "volume": 11117.0}
{"price": 0.2035, "timestamp": 1767120852000, "volume": 5537.0}
{"price": 0.2036, "timestamp": 1767120858000, "volume": 28.0}
{"price": 0.2036, "timestamp": 1767120859000, "volume": 53.0}
{"price": 0.2036, "timestamp": 1767120861000, "volume": 3572.0}
{"price": 0.2036, "timestamp": 1767120863000, "volume": 170431.0}
{"price": 0.2036, "timestamp": 1767120867000, "volume": 245.0}
{"price": 0.2037, "timestamp": 1767120871000, "volume": 3612.0}
{"price": 0.2036, "timestamp": 1767120873000, "volume": 2933.0}
{"price": 0.2036, "timestamp": 1767120888000, "volume": 39.0}
{"price": 0.2035, "timestamp": 1767120889000, "volume": 8.0}
{"price": 0.2036, "timestamp": 1767120894000, "volume": 1524.0}
{"price": 0.2038, "timestamp": 1767120901000, "volume": 50874.0}
{"price": 0.2037, "timestamp": 1767120903000, "volume": 153.0}
{"price": 0.2038, "timestamp": 1767120904000, "volume": 4057.0}
{"price": 0.2038, "timestamp": 1767120905000, "volume": 500.0}
{"price": 0.2038, "timestamp": 1767120918000, "volume": 28.0}
{"price": 0.2037, "timestamp": 1767120922000, "volume": 25249.0}
{"price": 0.2037, "timestamp": 1767120923000, "volume": 92056.0}
{"price": 0.2038, "timestamp": 1767120943000, "volume": 65786.0}
{"price": 0.2039, "timestamp": 1767120948000, "volume": 28.0}
{"price": 0.2039, "timestamp": 1767120953000, "volume": 7248.0}
{"price": 0.2038, "timestamp": 1767120954000, "volume": 1041.0}
{"price": 0.2039, "timestamp": 1767120956000, "volume": 1484.0}
{"price": 0.2039, "timestamp": 1767120957000, "volume": 50000.0}
{"price": 0.2039, "timestamp": 1767120958000, "volume": 513.0}
{"price": 0.2038, "timestamp": 1767120961000, "volume": 1588.0}
{"price": 0.2039, "timestamp": 1767120962000, "volume": 323.0}
{"price": 0.2038, "timestamp": 1767120963000, "volume": 69.0}
{"price": 0.204, "timestamp": 1767120975000, "volume": 15353.0}
{"price": 0.204, "timestamp": 1767120979000, "volume": 28.0}
{"price": 0.2039, "timestamp": 1767120985000, "volume": 634.0}
{"price": 0.204, "timestamp": 1767120986000, "volume": 729.0}
{"price": 0.2039, "timestamp": 1767121007000, "volume": 6652.0}
{"price": 0.204, "timestamp": 1767121008000, "volume": 1520.0}
{"price": 0.204, "timestamp": 1767121009000, "volume": 28.0}
{"price": 0.204, "timestamp": 1767121010000, "volume": 1092.0}
{"price": 0.2039, "timestamp": 1767121021000, "volume": 161.0}
{"price": 0.2039, "timestamp": 1767121023000, "volume": 52.0}
{"price": 0.204, "timestamp": 1767121033000, "volume": 622.0}
{"price": 0.204, "timestamp": 1767121034000, "volume": 13453.0}
{"price": 0.204, "timestamp": 1767121037000, "volume": 17650.0}
{"price": 0.204, "timestamp": 1767121038000, "volume": 266.0}
{"price": 0.204, "timestamp": 1767121039000, "volume": 28.0}
{"price": 0.204, "timestamp": 1767121045000, "volume": 553.0}
{"price": 0.2039, "timestamp": 1767121054000, "volume": 8582.0}
{"price": 0.2039, "timestamp": 1767121059000, "volume": 4880.0}
{"price": 0.204, "timestamp": 1767121069000, "volume": 28.0}
{"price": 0.204, "timestamp": 1767121075000, "volume": 1520.0}
{"price": 0.204, "timestamp": 1767121077000, "volume": 2450.0}
{"price": 0.2039, "timestamp": 1767121083000, "volume": 52.0}
{"price": 0.2039, "timestamp": 1767121092000, "volume": 161056.0}
{"price": 0.2038, "timestamp": 1767121098000, "volume": 25.0}
{"price": 0.2039, "timestamp": 1767121099000, "volume": 28.0}
{"price": 0.2039, "timestamp": 1767121100000, "volume": 9813.0}
{"price": 0.2039, "timestamp": 1767121123000, "volume": 1778.0}
{"price": 0.2039, "timestamp": 1767121130000, "volume": 28.0}
{"price": 0.2039, "timestamp": 1767121132000, "volume": 4958.0}
{"price": 0.2039, "timestamp": 1767121133000, "volume": 1521.0}
{"price": 0.2039, "timestamp": 1767121136000, "volume": 30.0}
{"price": 0.2039, "timestamp": 1767121140000, "volume": 5374.0}
{"price": 0.2039, "timestamp": 1767121141000, "volume": 59.0}
{"price": 0.2038, "timestamp": 1767121143000, "volume": 60.0}
{"price": 0.2039, "timestamp": 1767121146000, "volume": 83096.0}
{"price": 0.204, "timestamp": 1767121147000, "volume": 40.0}
{"price": 0.204, "timestamp": 1767121160000, "volume": 28.0}
{"price": 0.204, "timestamp": 1767121171000, "volume": 245286.0}
{"price": 0.204, "timestamp": 1767121172000, "volume": 2406.0}
{"price": 0.204, "timestamp": 1767121177000, "volume": 977.0}
{"price": 0.204, "timestamp": 1767121184000, "volume": 51498.0}
{"price": 0.204, "timestamp": 1767121187000, "volume": 2450.0}
{"price": 0.204, "timestamp": 1767121190000, "volume": 28.0}
{"price": 0.204, "timestamp": 1767121194000, "volume": 1521.0}
{"price": 0.2039, "timestamp": 1767121201000, "volume": 72379.0}
{"price": 0.2038, "timestamp": 1767121202000, "volume": 98483.0}
{"price": 0.2037, "timestamp": 1767121203000, "volume": 132.0}
{"price": 0.2037, "timestamp": 1767121204000, "volume": 5465.0}
{"price": 0.2037, "timestamp": 1767121206000, "volume": 159.0}
{"price": 0.2037, "timestamp": 1767121211000, "volume": 9913.0}
{"price": 0.2036, "timestamp": 1767121213000, "volume": 343.0}
{"price": 0.2036, "timestamp": 1767121217000, "volume": 324.0}
{"price": 0.2037, "timestamp": 1767121220000, "volume": 1451.0}
{"price": 0.2036, "timestamp": 1767121224000, "volume": 575.0}
{"price": 0.2035, "timestamp": 1767121226000, "volume": 15862.0}
{"price": 0.2035, "timestamp": 1767121229000, "volume": 87750.0}
{"price": 0.2035, "timestamp": 1767121230000, "volume": 5696.0}
{"price": 0.2035, "timestamp": 1767121232000, "volume": 8649.0}
{"price": 0.2035, "timestamp": 1767121245000, "volume": 4935.0}
{"price": 0.2035, "timestamp": 1767121249000, "volume": 1.0}
{"price": 0.2036, "timestamp": 1767121250000, "volume": 28.0}
{"price": 0.2036, "timestamp": 1767121251000, "volume": 106489.0}
{"price": 0.2037, "timestamp": 1767121252000, "volume": 6377.0}
{"price": 0.2037, "timestamp": 1767121253000, "volume": 4.0}
{"price": 0.2037, "timestamp": 1767121254000, "volume": 1524.0}
{"price": 0.2037, "timestamp": 1767121263000, "volume": 16057.0}
{"price": 0.2037, "timestamp": 1767121271000, "volume": 20041.0}
{"price": 0.2037, "timestamp": 1767121273000, "volume": 2841.0}
{"price": 0.2038, "timestamp": 1767121276000, "volume": 25000.0}
{"price": 0.2038, "timestamp": 1767121281000, "volume": 28.0}
{"price": 0.2037, "timestamp": 1767121283000, "volume": 73.0}
{"price": 0.2038, "timestamp": 1767121286000, "volume": 10000.0}
{"price": 0.2037, "timestamp": 1767121302000, "volume": 8131.0}
{"price": 0.2037, "timestamp": 1767121311000, "volume": 28.0}
{"price": 0.2037, "timestamp": 1767121313000, "volume": 1934.0}
{"price": 0.2037, "timestamp": 1767121314000, "volume": 1523.0}
{"price": 0.2037, "timestamp": 1767121318000, "volume": 123.0}
{"price": 0.2036, "timestamp": 1767121320000, "volume": 51.0}
{"price": 0.2036, "timestamp": 1767121323000, "volume": 54.0}
{"price": 0.2037, "timestamp": 1767121327000, "volume": 8607.0}
{"price": 0.2037, "timestamp": 1767121335000, "volume": 307.0}
{"price": 0.2037, "timestamp": 1767121338000, "volume": 5691.0}
{"price": 0.2037, "timestamp": 1767121341000, "volume": 28.0}
{"price": 0.2037, "timestamp": 1767121344000, "volume": 7363.0}
{"price": 0.2036, "timestamp": 1767121345000, "volume": 2500.0}
{"price": 0.2036, "timestamp": 1767121350000, "volume": 60184.0}
{"price": 0.2037, "timestamp": 1767121361000, "volume": 13313.0}
{"price": 0.2038, "timestamp": 1767121362000, "volume": 1026.0}
{"price": 0.2037, "timestamp": 1767121364000, "volume": 5627.0}
{"price": 0.2037, "timestamp": 1767121366000, "volume": 25.0}
{"price": 0.2037, "timestamp": 1767121368000, "volume": 25.0}
{"price": 0.2036, "timestamp": 1767121370000, "volume": 13137.0}
{"price": 0.2037, "timestamp": 1767121371000, "volume": 1247.0}
{"price": 0.2037, "timestamp": 1767121375000, "volume": 1522.0}
{"price": 0.2037, "timestamp": 1767121380000, "volume": 8243.0}
{"price": 0.2038, "timestamp": 1767121383000, "volume": 97.0}
{"price": 0.2038, "timestamp": 1767121384000, "volume": 2454.0}
{"price": 0.2037, "timestamp": 1767121389000, "volume": 3000.0}
{"price": 0.2037, "timestamp": 1767121393000, "volume": 600.0}
{"price": 0.2038, "timestamp": 1767121402000, "volume": 28.0}
{"price": 0.2037, "timestamp": 1767121405000, "volume": 575.0}
{"price": 0.2037, "timestamp": 1767121407000, "volume": 25.0}
{"price": 0.2037, "timestamp": 1767121410000, "volume": 25.0}
{"price": 0.2036, "timestamp": 1767121416000, "volume": 147.0}
{"price": 0.2037, "timestamp": 1767121425000, "volume": 250.0}
{"price": 0.2037, "timestamp": 1767121432000, "volume": 28.0}
{"price": 0.2037, "timestamp": 1767121437000, "volume": 1523.0}
{"price": 0.2037, "timestamp": 1767121455000, "volume": 11297.0}
{"price": 0.2038, "timestamp": 1767121459000, "volume": 2406.0}
{"price": 0.2038, "timestamp": 1767121462000, "volume": 28.0}
{"price": 0.2037, "timestamp": 1767121472000, "volume": 7829.0}
{"price": 0.2037, "timestamp": 1767121484000, "volume": 25.0}
{"price": 0.2037, "timestamp": 1767121488000, "volume": 1103.0}
{"price": 0.2038, "timestamp": 1767121492000, "volume": 28.0}
{"price": 0.2038, "timestamp": 1767121494000, "volume": 1523.0}
{"price": 0.2037, "timestamp": 1767121501000, "volume": 6922.0}
{"price": 0.2036, "timestamp": 1767121503000, "volume": 64.0}
{"price": 0.2036, "timestamp": 1767121510000, "volume": 798.0}
{"price": 0.2037, "timestamp": 1767121515000, "volume": 861.0}
{"price": 0.2037, "timestamp": 1767121519000, "volume": 3612.0}
{"price": 0.2038, "timestamp": 1767121522000, "volume": 28.0}
{"price": 0.2037, "timestamp": 1767121526000, "volume": 1539.0}
{"price": 0.2037, "timestamp": 1767121527000, "volume": 3468.0}
{"price": 0.2033, "timestamp": 1767121535000, "volume": 235397.0}
{"price": 0.2033, "timestamp": 1767121537000, "volume": 118873.0}
{"price": 0.2033, "timestamp": 1767121538000, "volume": 4.0}
{"price": 0.2033, "timestamp": 1767121539000, "volume": 4.0}
{"price": 0.2033, "timestamp": 1767121540000, "volume": 48.0}
{"price": 0.2032, "timestamp": 1767121541000, "volume": 3046.0}
{"price": 0.2032, "timestamp": 1767121542000, "volume": 48.0}
{"price": 0.2032, "timestamp": 1767121543000, "volume": 48.0}
{"price": 0.2033, "timestamp": 1767121546000, "volume": 4967.0}
{"price": 0.2033, "timestamp": 1767121548000, "volume": 8999.0}
{"price": 0.2034, "timestamp": 1767121549000, "volume": 248879.0}
{"price": 0.2034, "timestamp": 1767121550000, "volume": 251650.0}
{"price": 0.2034, "timestamp": 1767121552000, "volume": 1973.0}
{"price": 0.2034, "timestamp": 1767121553000, "volume": 28.0}
{"price": 0.2034, "timestamp": 1767121555000, "volume": 1526.0}
{"price": 0.2034, "timestamp": 1767121557000, "volume": 4446.0}
{"price": 0.2034, "timestamp": 1767121560000, "volume": 64.0}
{"price": 0.2029, "timestamp": 1767121562000, "volume": 702035.0}
{"price": 0.2027, "timestamp": 1767121563000, "volume": 191276.0}
{"price": 0.2028, "timestamp": 1767121564000, "volume": 128651.0}
{"price": 0.2028, "timestamp": 1767121565000, "volume": 8488.0}
{"price": 0.2029, "timestamp": 1767121566000, "volume": 1486615.0}
{"price": 0.2028, "timestamp": 1767121567000, "volume": 42402.0}
{"price": 0.2029, "timestamp": 1767121569000, "volume": 11.0}
{"price": 0.2029, "timestamp": 1767121570000, "volume": 4.0}
{"price": 0.203, "timestamp": 1767121571000, "volume": 23028.0}
{"price": 0.2029, "timestamp": 1767121572000, "volume": 88.0}
{"price": 0.2031, "timestamp": 1767121573000, "volume": 450926.0}
{"price": 0.203, "timestamp": 1767121574000, "volume": 20.0}
{"price": 0.203, "timestamp": 1767121575000, "volume": 19.0}
{"price": 0.203, "timestamp": 1767121576000, "volume": 7047.0}
{"price": 0.203, "timestamp": 1767121577000, "volume": 66.0}
{"price": 0.203, "timestamp": 1767121578000, "volume": 15.0}
{"price": 0.203, "timestamp": 1767121579000, "volume": 44007.0}
{"price": 0.2029, "timestamp": 1767121580000, "volume": 213.0}
{"price": 0.2027, "timestamp": 1767121581000, "volume": 1021499.0}
{"price": 0.2025, "timestamp": 1767121582000, "volume": 126541.0}
{"price": 0.2023, "timestamp": 1767121583000, "volume": 83765.0}
{"price": 0.2023, "timestamp": 1767121584000, "volume": 46022.0}
{"price": 0.2024, "timestamp": 1767121585000, "volume": 69128.0}
{"price": 0.2023, "timestamp": 1767121586000, "volume": 3365.0}
{"price": 0.2021, "timestamp": 1767121587000, "volume": 19579.0}
{"price": 0.2022, "timestamp": 1767121588000, "volume": 220610.0}
{"price": 0.2023, "timestamp": 1767121589000, "volume": 11.0}
{"price": 0.2022, "timestamp": 1767121590000, "volume": 5981.0}
{"price": 0.2023, "timestamp": 1767121591000, "volume": 16830.0}
{"price": 0.2024, "timestamp": 1767121592000, "volume": 70199.0}
{"price": 0.2025, "timestamp": 1767121593000, "volume": 12.0}
{"price": 0.2024, "timestamp": 1767121594000, "volume": 37.0}
{"price": 0.2025, "timestamp": 1767121595000, "volume": 98.0}
{"price": 0.2024, "timestamp": 1767121596000, "volume": 3650.0}
{"price": 0.2024, "timestamp": 1767121597000, "volume": 7145.0}
{"price": 0.2022, "timestamp": 1767121599000, "volume": 3775.0}
{"price": 0.2023, "timestamp": 1767121600000, "volume": 4596.0}
{"price": 0.2022, "timestamp": 1767121601000, "volume": 3945.0}
{"price": 0.2023, "timestamp": 1767121602000, "volume": 57243.0}
{"price": 0.2024, "timestamp": 1767121603000, "volume": 26941.0}
{"price": 0.2024, "timestamp": 1767121604000, "volume": 4514.0}
{"price": 0.2024, "timestamp": 1767121607000, "volume": 3861.0}
{"price": 0.2025, "timestamp": 1767121608000, "volume": 6736.0}
{"price": 0.2025, "timestamp": 1767121609000, "volume": 100739.0}
{"price": 0.2025, "timestamp": 1767121610000, "volume": 33.0}
{"price": 0.2025, "timestamp": 1767121611000, "volume": 11.0}
{"price": 0.2027, "timestamp": 1767121612000, "volume": 172364.0}
{"price": 0.2027, "timestamp": 1767121613000, "volume": 24824.0}
{"price": 0.2028, "timestamp": 1767121614000, "volume": 1554.0}
{"price": 0.2028, "timestamp": 1767121616000, "volume": 150818.0}
{"price": 0.2026, "timestamp": 1767121617000, "volume": 54832.0}
{"price": 0.2027, "timestamp": 1767121618000, "volume": 33.0}
{"price": 0.2028, "timestamp": 1767121619000, "volume": 22.0}
{"price": 0.2027, "timestamp": 1767121620000, "volume": 58.0}
{"price": 0.2027, "timestamp": 1767121621000, "volume": 22205.0}
{"price": 0.2026, "timestamp": 1767121622000, "volume": 11.0}
{"price": 0.2026, "timestamp": 1767121623000, "volume": 40638.0}
{"price": 0.2026, "timestamp": 1767121624000, "volume": 852.0}
{"price": 0.2026, "timestamp": 1767121625000, "volume": 157.0}
{"price": 0.2026, "timestamp": 1767121626000, "volume": 11.0}
{"price": 0.2026, "timestamp": 1767121627000, "volume": 11.0}
{"price": 0.2029, "timestamp": 1767121628000, "volume": 226589.0}
{"price": 0.2029, "timestamp": 1767121629000, "volume": 7814.0}
{"price": 0.2027, "timestamp": 1767121630000, "volume": 54336.0}
{"price": 0.2028, "timestamp": 1767121631000, "volume": 2182.0}
{"price": 0.2028, "timestamp": 1767121633000, "volume": 1317.0}
{"price": 0.2027, "timestamp": 1767121634000, "volume": 279344.0}
{"price": 0.2027, "timestamp": 1767121635000, "volume": 47.0}
{"price": 0.2028, "timestamp": 1767121636000, "volume": 258.0}
{"price": 0.2028, "timestamp": 1767121637000, "volume": 4580.0}
{"price": 0.2028, "timestamp": 1767121638000, "volume": 5474.0}
{"price": 0.2027, "timestamp": 1767121639000, "volume": 22.0}
{"price": 0.2028, "timestamp": 1767121640000, "volume": 12337.0}
{"price": 0.2028, "timestamp": 1767121641000, "volume": 9844.0}
{"price": 0.2029, "timestamp": 1767121643000, "volume": 28.0}
{"price": 0.2029, "timestamp": 1767121647000, "volume": 247.0}
{"price": 0.2028, "timestamp": 1767121651000, "volume": 13.0}
{"price": 0.2028, "timestamp": 1767121653000, "volume": 10.0}
{"price": 0.2029, "timestamp": 1767121657000, "volume": 16153.0}
{"price": 0.203, "timestamp": 1767121659000, "volume": 1381.0}
{"price": 0.2029, "timestamp": 1767121661000, "volume": 16.0}
{"price": 0.2031, "timestamp": 1767121666000, "volume": 30196.0}
{"price": 0.203, "timestamp": 1767121667000, "volume": 11.0}
{"price": 0.203, "timestamp": 1767121668000, "volume": 27146.0}
{"price": 0.203, "timestamp": 1767121670000, "volume": 604.0}
{"price": 0.203, "timestamp": 1767121671000, "volume": 8967.0}
{"price": 0.2031, "timestamp": 1767121673000, "volume": 28.0}
{"price": 0.203, "timestamp": 1767121675000, "volume": 24000.0}
{"price": 0.2029, "timestamp": 1767121678000, "volume": 43474.0}
{"price": 0.2029, "timestamp": 1767121680000, "volume": 32662.0}
{"price": 0.2029, "timestamp": 1767121682000, "volume": 3432.0}
{"price": 0.2029, "timestamp": 1767121683000, "volume": 391.0}
{"price": 0.2028, "timestamp": 1767121695000, "volume": 69.0}
{"price": 0.2028, "timestamp": 1767121698000, "volume": 105.0}
{"price": 0.2029, "timestamp": 1767121700000, "volume": 9617.0}
{"price": 0.203, "timestamp": 1767121703000, "volume": 95.0}
{"price": 0.203, "timestamp": 1767121704000, "volume": 2905.0}
{"price": 0.203, "timestamp": 1767121708000, "volume": 19112.0}
{"price": 0.2031, "timestamp": 1767121709000, "volume": 9813.0}
{"price": 0.2031, "timestamp": 1767121710000, "volume": 470.0}
{"price": 0.2031, "timestamp": 1767121711000, "volume": 4415.0}
{"price": 0.2031, "timestamp": 1767121719000, "volume": 1305.0}
{"price": 0.2031, "timestamp": 1767121732000, "volume": 194.0}
{"price": 0.2031, "timestamp": 1767121733000, "volume": 1526.0}
{"price": 0.2031, "timestamp": 1767121734000, "volume": 28.0}
{"price": 0.203, "timestamp": 1767121737000, "volume": 14648.0}
{"price": 0.203, "timestamp": 1767121739000, "volume": 4069.0}
{"price": 0.2029, "timestamp": 1767121741000, "volume": 1647.0}
{"price": 0.2029, "timestamp": 1767121742000, "volume": 10000.0}
{"price": 0.203, "timestamp": 1767121743000, "volume": 6637.0}
{"price": 0.203, "timestamp": 1767121744000, "volume": 710.0}
{"price": 0.203, "timestamp": 1767121747000, "volume": 4568.0}
{"price": 0.203, "timestamp": 1767121751000, "volume": 7162.0}
{"price": 0.2031, "timestamp": 1767121753000, "volume": 61268.0}
{"price": 0.2031, "timestamp": 1767121754000, "volume": 168.0}
{"price": 0.203, "timestamp": 1767121755000, "volume": 734.0}
{"price": 0.203, "timestamp": 1767121756000, "volume": 2513.0}
{"price": 0.203, "timestamp": 1767121757000, "volume": 3578.0}
{"price": 0.203, "timestamp": 1767121760000, "volume": 10000.0}
{"price": 0.2031, "timestamp": 1767121764000, "volume": 132990.0}
{"price": 0.203, "timestamp": 1767121767000, "volume": 26964.0}
{"price": 0.203, "timestamp": 1767121768000, "volume": 9466.0}
{"price": 0.203, "timestamp": 1767121780000, "volume": 3082.0}
{"price": 0.2029, "timestamp": 1767121783000, "volume": 177.0}
{"price": 0.2029, "timestamp": 1767121792000, "volume": 6601.0}
{"price": 0.203, "timestamp": 1767121793000, "volume": 7392.0}
{"price": 0.203, "timestamp": 1767121794000, "volume": 1554.0}
{"price": 0.203, "timestamp": 1767121796000, "volume": 200.0}
{"price": 0.2029, "timestamp": 1767121798000, "volume": 94.0}
{"price": 0.2028, "timestamp": 1767121800000, "volume": 11352.0}
{"price": 0.2029, "timestamp": 1767121802000, "volume": 2527.0}
{"price": 0.2029, "timestamp": 1767121803000, "volume": 251.0}
{"price": 0.203, "timestamp": 1767121804000, "volume": 10181.0}
{"price": 0.203, "timestamp": 1767121805000, "volume": 246.0}
{"price": 0.203, "timestamp": 1767121806000, "volume": 246.0}
{"price": 0.2029, "timestamp": 1767121808000, "volume": 1.0}
{"price": 0.2028, "timestamp": 1767121810000, "volume": 18580.0}
{"price": 0.2028, "timestamp": 1767121812000, "volume": 94.0}
{"price": 0.2029, "timestamp": 1767121813000, "volume": 4960.0}
{"price": 0.2028, "timestamp": 1767121819000, "volume": 23470.0}
{"price": 0.2028, "timestamp": 1767121820000, "volume": 4930.0}
{"price": 0.2028, "timestamp": 1767121821000, "volume": 11400.0}
{"price": 0.2028, "timestamp": 1767121824000, "volume": 28.0}
{"price": 0.2027, "timestamp": 1767121832000, "volume": 122.0}
{"price": 0.2028, "timestamp": 1767121839000, "volume": 61240.0}
{"price": 0.2028, "timestamp": 1767121842000, "volume": 775.0}
{"price": 0.2027, "timestamp": 1767121847000, "volume": 5547.0}
{"price": 0.2028, "timestamp": 1767121848000, "volume": 79607.0}
{"price": 0.2028, "timestamp": 1767121854000, "volume": 616.0}
{"price": 0.2028, "timestamp": 1767121855000, "volume": 28.0}
{"price": 0.2027, "timestamp": 1767121856000, "volume": 3000.0}
{"price": 0.2028, "timestamp": 1767121857000, "volume": 13800.0}
{"price": 0.2029, "timestamp": 1767121861000, "volume": 3386.0}
{"price": 0.2029, "timestamp": 1767121863000, "volume": 53591.0}
{"price": 0.203, "timestamp": 1767121870000, "volume": 62460.0}
{"price": 0.203, "timestamp": 1767121872000, "volume": 1315.0}
{"price": 0.203, "timestamp": 1767121873000, "volume": 36398.0}
{"price": 0.2031, "timestamp": 1767121879000, "volume": 7514.0}
{"price": 0.2031, "timestamp": 1767121885000, "volume": 27.0}
{"price": 0.203, "timestamp": 1767121887000, "volume": 14864.0}
{"price": 0.203, "timestamp": 1767121890000, "volume": 5000.0}
{"price": 0.203, "timestamp": 1767121893000, "volume": 4302.0}
{"price": 0.2029, "timestamp": 1767121902000, "volume": 5000.0}
{"price": 0.2029, "timestamp": 1767121904000, "volume": 9813.0}
{"price": 0.203, "timestamp": 1767121913000, "volume": 1526.0}
{"price": 0.203, "timestamp": 1767121914000, "volume": 5705.0}
{"price": 0.203, "timestamp": 1767121915000, "volume": 474.0}
{"price": 0.203, "timestamp": 1767121916000, "volume": 50000.0}
{"price": 0.2029, "timestamp": 1767121923000, "volume": 303.0}
{"price": 0.203, "timestamp": 1767121924000, "volume": 25.0}
{"price": 0.2028, "timestamp": 1767121925000, "volume": 15224.0}
{"price": 0.2029, "timestamp": 1767121926000, "volume": 10248.0}
{"price": 0.203, "timestamp": 1767121930000, "volume": 25.0}
{"price": 0.2029, "timestamp": 1767121932000, "volume": 475.0}
{"price": 0.203, "timestamp": 1767121937000, "volume": 25.0}
{"price": 0.2029, "timestamp": 1767121941000, "volume": 1088.0}
{"price": 0.2028, "timestamp": 1767121942000, "volume": 191.0}
{"price": 0.2029, "timestamp": 1767121945000, "volume": 6027.0}
{"price": 0.2029, "timestamp": 1767121947000, "volume": 1012.0}
{"price": 0.2029, "timestamp": 1767121975000, "volume": 61200.0}
{"price": 0.203, "timestamp": 1767121976000, "volume": 27.0}
{"price": 0.203, "timestamp": 1767121978000, "volume": 1527.0}
{"price": 0.203, "timestamp": 1767121979000, "volume": 2463.0}
{"price": 0.2029, "timestamp": 1767121981000, "volume": 2084.0}
{"price": 0.2028, "timestamp": 1767121983000, "volume": 479.0}
{"price": 0.2029, "timestamp": 1767121984000, "volume": 4511.0}
{"price": 0.2029, "timestamp": 1767121986000, "volume": 12982.0}
{"price": 0.203, "timestamp": 1767121999000, "volume": 60695.0}
{"price": 0.203, "timestamp": 1767122000000, "volume": 5588.0}
{"price": 0.203, "timestamp": 1767122003000, "volume": 636.0}
{"price": 0.203, "timestamp": 1767122006000, "volume": 1389.0}
{"price": 0.2031, "timestamp": 1767122009000, "volume": 2281.0}
{"price": 0.203, "timestamp": 1767122017000, "volume": 8636.0}
{"price": 0.203, "timestamp": 1767122034000, "volume": 1526.0}
{"price": 0.203, "timestamp": 1767122036000, "volume": 27.0}
{"price": 0.2029, "timestamp": 1767122043000, "volume": 313.0}
{"price": 0.203, "timestamp": 1767122066000, "volume": 27.0}
{"price": 0.2029, "timestamp": 1767122071000, "volume": 70.0}
{"price": 0.203, "timestamp": 1767122074000, "volume": 636.0}
{"price": 0.2029, "timestamp": 1767122076000, "volume": 8894.0}
{"price": 0.2029, "timestamp": 1767122077000, "volume": 1553.0}
{"price": 0.203, "timestamp": 1767122093000, "volume": 1526.0}
{"price": 0.203, "timestamp": 1767122096000, "volume": 27.0}
{"price": 0.203, "timestamp": 1767122100000, "volume": 2581.0}
{"price": 0.2029, "timestamp": 1767122101000, "volume": 9151.0}
{"price": 0.203, "timestamp": 1767122102000, "volume": 1236.0}
{"price": 0.2029, "timestamp": 1767122103000, "volume": 383.0}
{"price": 0.2029, "timestamp": 1767122105000, "volume": 29.0}
{"price": 0.2029, "timestamp": 1767122106000, "volume": 1.0}
{"price": 0.203, "timestamp": 1767122115000, "volume": 847.0}
{"price": 0.2029, "timestamp": 1767122119000, "volume": 4446.0}
{"price": 0.203, "timestamp": 1767122123000, "volume": 25000.0}
{"price": 0.203, "timestamp": 1767122126000, "volume": 487.0}
{"price": 0.203, "timestamp": 1767122127000, "volume": 38805.0}
{"price": 0.2031, "timestamp": 1767122128000, "volume": 487.0}
{"price": 0.2031, "timestamp": 1767122133000, "volume": 487.0}
{"price": 0.203, "timestamp": 1767122138000, "volume": 5596.0}
{"price": 0.203, "timestamp": 1767122139000, "volume": 2532.0}
{"price": 0.203, "timestamp": 1767122141000, "volume": 966.0}
{"price": 0.203, "timestamp": 1767122143000, "volume": 25.0}
{"price": 0.203, "timestamp": 1767122144000, "volume": 49.0}
{"price": 0.203, "timestamp": 1767122145000, "volume": 2210.0}
{"price": 0.203, "timestamp": 1767122149000, "volume": 18070.0}
{"price": 0.203, "timestamp": 1767122156000, "volume": 1526.0}
{"price": 0.203, "timestamp": 1767122157000, "volume": 4953.0}
{"price": 0.203, "timestamp": 1767122163000, "volume": 7060.0}
{"price": 0.203, "timestamp": 1767122168000, "volume": 5000.0}
{"price": 0.2029, "timestamp": 1767122172000, "volume": 21244.0}
{"price": 0.2029, "timestamp": 1767122182000, "volume": 492.0}
{"price": 0.203, "timestamp": 1767122184000, "volume": 131658.0}
{"price": 0.2029, "timestamp": 1767122186000, "volume": 4314.0}
{"price": 0.2029, "timestamp": 1767122187000, "volume": 27.0}
{"price": 0.2029, "timestamp": 1767122191000, "volume": 4928.0}
{"price": 0.2029, "timestamp": 1767122197000, "volume": 5000.0}
{"price": 0.2029, "timestamp": 1767122214000, "volume": 1527.0}
{"price": 0.2029, "timestamp": 1767122217000, "volume": 27.0}
{"price": 0.2029, "timestamp": 1767122219000, "volume": 25911.0}
{"price": 0.2029, "timestamp": 1767122220000, "volume": 539.0}
{"price": 0.2029, "timestamp": 1767122221000, "volume": 5693.0}
{"price": 0.2029, "timestamp": 1767122223000, "volume": 164.0}
{"price": 0.2029, "timestamp": 1767122224000, "volume": 623.0}
{"price": 0.2028, "timestamp": 1767122228000, "volume": 98.0}
{"price": 0.2029, "timestamp": 1767122235000, "volume": 2105.0}
{"price": 0.2028, "timestamp": 1767122239000, "volume": 301.0}
{"price": 0.2029, "timestamp": 1767122248000, "volume": 27.0}
{"price": 0.2028, "timestamp": 1767122255000, "volume": 3161.0}
{"price": 0.2028, "timestamp": 1767122260000, "volume": 789.0}
{"price": 0.2028, "timestamp": 1767122261000, "volume": 1728.0}
{"price": 0.2028, "timestamp": 1767122262000, "volume": 5798.0}
{"price": 0.2029, "timestamp": 1767122274000, "volume": 1527.0}
{"price": 0.2029, "timestamp": 1767122278000, "volume": 27.0}
{"price": 0.2028, "timestamp": 1767122279000, "volume": 5670.0}
{"price": 0.2027, "timestamp": 1767122281000, "volume": 49.0}
{"price": 0.2027, "timestamp": 1767122283000, "volume": 147.0}
{"price": 0.2027, "timestamp": 1767122288000, "volume": 84.0}
{"price": 0.2027, "timestamp": 1767122290000, "volume": 147.0}
{"price": 0.2027, "timestamp": 1767122304000, "volume": 10000.0}
{"price": 0.2028, "timestamp": 1767122306000, "volume": 9992.0}
{"price": 0.2028, "timestamp": 1767122307000, "volume": 242.0}
{"price": 0.2028, "timestamp": 1767122308000, "volume": 27.0}
{"price": 0.2028, "timestamp": 1767122320000, "volume": 25.0}
{"price": 0.2028, "timestamp": 1767122326000, "volume": 77196.0}
{"price": 0.2028, "timestamp": 1767122335000, "volume": 22677.0}
{"price": 0.2028, "timestamp": 1767122338000, "volume": 27.0}
{"price": 0.2028, "timestamp": 1767122343000, "volume": 1554.0}
{"price": 0.2028, "timestamp": 1767122345000, "volume": 793.0}
{"price": 0.2028, "timestamp": 1767122349000, "volume": 44.0}
{"price": 0.2028, "timestamp": 1767122355000, "volume": 903.0}
{"price": 0.2028, "timestamp": 1767122364000, "volume": 1527.0}
{"price": 0.2028, "timestamp": 1767122368000, "volume": 27.0}
{"price": 0.2028, "timestamp": 1767122385000, "volume": 4785.0}
{"price": 0.2029, "timestamp": 1767122389000, "volume": 2465.0}
{"price": 0.2029, "timestamp": 1767122392000, "volume": 2686.0}
{"price": 0.203, "timestamp": 1767122394000, "volume": 114429.0}
{"price": 0.2031, "timestamp": 1767122396000, "volume": 298591.0}
{"price": 0.2031, "timestamp": 1767122398000, "volume": 1190.0}
{"price": 0.2032, "timestamp": 1767122399000, "volume": 27.0}
{"price": 0.2031, "timestamp": 1767122400000, "volume": 51.0}
{"price": 0.2031, "timestamp": 1767122403000, "volume": 528.0}
{"price": 0.2031, "timestamp": 1767122407000, "volume": 599.0}
{"price": 0.2033, "timestamp": 1767122409000, "volume": 351170.0}
{"price": 0.2033, "timestamp": 1767122410000, "volume": 2540.0}
{"price": 0.2033, "timestamp": 1767122411000, "volume": 1525.0}
{"price": 0.2031, "timestamp": 1767122412000, "volume": 133290.0}
{"price": 0.2031, "timestamp": 1767122413000, "volume": 12493.0}
{"price": 0.2031, "timestamp": 1767122415000, "volume": 68.0}
{"price": 0.2031, "timestamp": 1767122416000, "volume": 4701.0}
{"price": 0.2032, "timestamp": 1767122422000, "volume": 3132.0}
{"price": 0.2032, "timestamp": 1767122424000, "volume": 22409.0}
{"price": 0.2032, "timestamp": 1767122425000, "volume": 25.0}
{"price": 0.2032, "timestamp": 1767122426000, "volume": 7188.0}
{"price": 0.2033, "timestamp": 1767122429000, "volume": 27.0}
{"price": 0.2033, "timestamp": 1767122430000, "volume": 25.0}
{"price": 0.2033, "timestamp": 1767122431000, "volume": 500.0}
{"price": 0.2033, "timestamp": 1767122432000, "volume": 1719.0}
{"price": 0.2032, "timestamp": 1767122438000, "volume": 3257.0}
{"price": 0.2034, "timestamp": 1767122444000, "volume": 39879.0}
{"price": 0.2034, "timestamp": 1767122445000, "volume": 140.0}
{"price": 0.2033, "timestamp": 1767122449000, "volume": 3301.0}
{"price": 0.2033, "timestamp": 1767122450000, "volume": 39655.0}
{"price": 0.2033, "timestamp": 1767122457000, "volume": 8594.0}
{"price": 0.2034, "timestamp": 1767122458000, "volume": 4000.0}
{"price": 0.2034, "timestamp": 1767122459000, "volume": 27.0}
{"price": 0.2034, "timestamp": 1767122462000, "volume": 3579.0}
{"price": 0.2034, "timestamp": 1767122463000, "volume": 373.0}
{"price": 0.2034, "timestamp": 1767122467000, "volume": 3161.0}
{"price": 0.2035, "timestamp": 1767122468000, "volume": 4298.0}
{"price": 0.2035, "timestamp": 1767122469000, "volume": 106700.0}
{"price": 0.2035, "timestamp": 1767122470000, "volume": 4298.0}
{"price": 0.2035, "timestamp": 1767122471000, "volume": 8085.0}
{"price": 0.2035, "timestamp": 1767122474000, "volume": 22006.0}
{"price": 0.2036, "timestamp": 1767122475000, "volume": 1018.0}
{"price": 0.2036, "timestamp": 1767122476000, "volume": 4161.0}
{"price": 0.2034, "timestamp": 1767122480000, "volume": 1381.0}
{"price": 0.2034, "timestamp": 1767122484000, "volume": 70.0}
{"price": 0.2035, "timestamp": 1767122489000, "volume": 27.0}
{"price": 0.2035, "timestamp": 1767122496000, "volume": 1967.0}
{"price": 0.2035, "timestamp": 1767122502000, "volume": 252.0}
{"price": 0.2035, "timestamp": 1767122505000, "volume": 2546.0}
{"price": 0.2035, "timestamp": 1767122515000, "volume": 5011.0}
{"price": 0.2036, "timestamp": 1767122519000, "volume": 64514.0}
{"price": 0.2037, "timestamp": 1767122520000, "volume": 72.0}
{"price": 0.2036, "timestamp": 1767122522000, "volume": 68218.0}
{"price": 0.2036, "timestamp": 1767122523000, "volume": 110.0}
{"price": 0.2038, "timestamp": 1767122528000, "volume": 48465.0}
{"price": 0.2037, "timestamp": 1767122529000, "volume": 102.0}
{"price": 0.2037, "timestamp": 1767122531000, "volume": 9539.0}
{"price": 0.2036, "timestamp": 1767122532000, "volume": 5.0}
{"price": 0.2037, "timestamp": 1767122534000, "volume": 1521.0}
{"price": 0.2036, "timestamp": 1767122539000, "volume": 3868.0}
{"price": 0.2036, "timestamp": 1767122543000, "volume": 1314.0}
{"price": 0.2036, "timestamp": 1767122544000, "volume": 33.0}
{"price": 0.2037, "timestamp": 1767122547000, "volume": 3012.0}
{"price": 0.2037, "timestamp": 1767122550000, "volume": 27.0}
{"price": 0.2036, "timestamp": 1767122561000, "volume": 149.0}
{"price": 0.2037, "timestamp": 1767122563000, "volume": 13167.0}
{"price": 0.2036, "timestamp": 1767122564000, "volume": 52125.0}
{"price": 0.2036, "timestamp": 1767122569000, "volume": 2905.0}
{"price": 0.2035, "timestamp": 1767122577000, "volume": 3163.0}
{"price": 0.2035, "timestamp": 1767122578000, "volume": 3415.0}
{"price": 0.2036, "timestamp": 1767122580000, "volume": 27.0}
{"price": 0.2035, "timestamp": 1767122581000, "volume": 500.0}
{"price": 0.2035, "timestamp": 1767122583000, "volume": 209.0}
{"price": 0.2036, "timestamp": 1767122585000, "volume": 60368.0}
{"price": 0.2037, "timestamp": 1767122595000, "volume": 2356.0}
{"price": 0.2036, "timestamp": 1767122601000, "volume": 2471.0}
{"price": 0.2035, "timestamp": 1767122609000, "volume": 63.0}
{"price": 0.2036, "timestamp": 1767122610000, "volume": 27.0}
{"price": 0.2035, "timestamp": 1767122611000, "volume": 480.0}
{"price": 0.2037, "timestamp": 1767122621000, "volume": 5775.0}
{"price": 0.2036, "timestamp": 1767122627000, "volume": 84.0}
{"price": 0.2037, "timestamp": 1767122629000, "volume": 49.0}
{"price": 0.2036, "timestamp": 1767122634000, "volume": 4609.0}
{"price": 0.2036, "timestamp": 1767122640000, "volume": 106.0}
{"price": 0.2036, "timestamp": 1767122642000, "volume": 104.0}
{"price": 0.2035, "timestamp": 1767122643000, "volume": 131.0}
{"price": 0.2036, "timestamp": 1767122648000, "volume": 4144.0}
{"price": 0.2036, "timestamp": 1767122650000, "volume": 670.0}
{"price": 0.2036, "timestamp": 1767122653000, "volume": 1521.0}
{"price": 0.2036, "timestamp": 1767122654000, "volume": 198.0}
{"price": 0.2035, "timestamp": 1767122658000, "volume": 51.0}
{"price": 0.2035, "timestamp": 1767122662000, "volume": 54.0}
{"price": 0.2036, "timestamp": 1767122663000, "volume": 90.0}
{"price": 0.2036, "timestamp": 1767122671000, "volume": 27.0}
{"price": 0.2036, "timestamp": 1767122690000, "volume": 34.0}
{"price": 0.2036, "timestamp": 1767122700000, "volume": 136.0}
{"price": 0.2035, "timestamp": 1767122703000, "volume": 223.0}
{"price": 0.2036, "timestamp": 1767122715000, "volume": 2355.0}
{"price": 0.2036, "timestamp": 1767122725000, "volume": 3308.0}
{"price": 0.2036, "timestamp": 1767122729000, "volume": 8464.0}
{"price": 0.2037, "timestamp": 1767122756000, "volume": 46.0}
{"price": 0.2037, "timestamp": 1767122757000, "volume": 4914.0}
{"price": 0.2037, "timestamp": 1767122760000, "volume": 62.0}
{"price": 0.2037, "timestamp": 1767122761000, "volume": 95.0}
{"price": 0.2036, "timestamp": 1767122763000, "volume": 51.0}
{"price": 0.2037, "timestamp": 1767122764000, "volume": 1974.0}
{"price": 0.2038, "timestamp": 1767122765000, "volume": 2276.0}
{"price": 0.2038, "timestamp": 1767122769000, "volume": 2500.0}
{"price": 0.2038, "timestamp": 1767122770000, "volume": 5000.0}
{"price": 0.2038, "timestamp": 1767122773000, "volume": 4000.0}
{"price": 0.2038, "timestamp": 1767122775000, "volume": 5000.0}
{"price": 0.2038, "timestamp": 1767122778000, "volume": 1521.0}
{"price": 0.2038, "timestamp": 1767122785000, "volume": 2204.0}
{"price": 0.2039, "timestamp": 1767122786000, "volume": 2520.0}
{"price": 0.2039, "timestamp": 1767122791000, "volume": 1500.0}
{"price": 0.2039, "timestamp": 1767122792000, "volume": 20000.0}
{"price": 0.2041, "timestamp": 1767122803000, "volume": 124445.0}
{"price": 0.2041, "timestamp": 1767122804000, "volume": 65.0}
{"price": 0.2041, "timestamp": 1767122805000, "volume": 194.0}
{"price": 0.2041, "timestamp": 1767122806000, "volume": 217.0}
{"price": 0.204, "timestamp": 1767122808000, "volume": 4.0}
{"price": 0.204, "timestamp": 1767122811000, "volume": 45380.0}
{"price": 0.2041, "timestamp": 1767122820000, "volume": 6871.0}
{"price": 0.2041, "timestamp": 1767122821000, "volume": 74.0}
{"price": 0.204, "timestamp": 1767122823000, "volume": 140.0}
{"price": 0.2041, "timestamp": 1767122827000, "volume": 12041.0}
{"price": 0.2042, "timestamp": 1767122832000, "volume": 14352.0}
{"price": 0.2042, "timestamp": 1767122833000, "volume": 2431.0}
{"price": 0.2042, "timestamp": 1767122834000, "volume": 253.0}
{"price": 0.2042, "timestamp": 1767122835000, "volume": 834.0}
{"price": 0.2042, "timestamp": 1767122836000, "volume": 4594.0}
{"price": 0.204, "timestamp": 1767122840000, "volume": 13096.0}
{"price": 0.2041, "timestamp": 1767122843000, "volume": 3869.0}
{"price": 0.2041, "timestamp": 1767122847000, "volume": 8282.0}
{"price": 0.2041, "timestamp": 1767122852000, "volume": 4926.0}
{"price": 0.2042, "timestamp": 1767122853000, "volume": 10858.0}
{"price": 0.2042, "timestamp": 1767122855000, "volume": 401.0}
{"price": 0.2042, "timestamp": 1767122857000, "volume": 5200.0}
{"price": 0.2041, "timestamp": 1767122872000, "volume": 2500.0}
{"price": 0.2042, "timestamp": 1767122882000, "volume": 589.0}
{"price": 0.2043, "timestamp": 1767122883000, "volume": 298.0}
{"price": 0.2042, "timestamp": 1767122888000, "volume": 122.0}
{"price": 0.2042, "timestamp": 1767122890000, "volume": 3681.0}
{"price": 0.2041, "timestamp": 1767122893000, "volume": 87001.0}
{"price": 0.2041, "timestamp": 1767122894000, "volume": 30.0}
{"price": 0.2042, "timestamp": 1767122895000, "volume": 1517.0}
{"price": 0.2042, "timestamp": 1767122901000, "volume": 40452.0}
{"price": 0.2043, "timestamp": 1767122903000, "volume": 3541.0}
{"price": 0.2042, "timestamp": 1767122914000, "volume": 1468.0}
{"price": 0.2043, "timestamp": 1767122918000, "volume": 186.0}
{"price": 0.2042, "timestamp": 1767122920000, "volume": 1248.0}
{"price": 0.2042, "timestamp": 1767122922000, "volume": 455.0}
{"price": 0.2042, "timestamp": 1767122939000, "volume": 8182.0}
{"price": 0.2042, "timestamp": 1767122941000, "volume": 185.0}
{"price": 0.2041, "timestamp": 1767122943000, "volume": 67.0}
{"price": 0.2042, "timestamp": 1767122950000, "volume": 9118.0}
{"price": 0.2042, "timestamp": 1767122952000, "volume": 502.0}
{"price": 0.2042, "timestamp": 1767122953000, "volume": 1517.0}
{"price": 0.2042, "timestamp": 1767122955000, "volume": 834.0}
{"price": 0.2042, "timestamp": 1767122957000, "volume": 192.0}
{"price": 0.2042, "timestamp": 1767122958000, "volume": 4897.0}
{"price": 0.2042, "timestamp": 1767122961000, "volume": 42878.0}
{"price": 0.2043, "timestamp": 1767122962000, "volume": 146.0}
{"price": 0.2043, "timestamp": 1767122963000, "volume": 116.0}
{"price": 0.2043, "timestamp": 1767122967000, "volume": 60257.0}
{"price": 0.2042, "timestamp": 1767122973000, "volume": 276.0}
{"price": 0.2042, "timestamp": 1767122979000, "volume": 2500.0}
{"price": 0.2043, "timestamp": 1767122982000, "volume": 29.0}
{"price": 0.2042, "timestamp": 1767122991000, "volume": 5290.0}
{"price": 0.2042, "timestamp": 1767123000000, "volume": 95.0}
{"price": 0.2042, "timestamp": 1767123001000, "volume": 275.0}
{"price": 0.2042, "timestamp": 1767123006000, "volume": 106.0}
{"price": 0.2042, "timestamp": 1767123007000, "volume": 237.0}
{"price": 0.2042, "timestamp": 1767123009000, "volume": 2997.0}
{"price": 0.2043, "timestamp": 1767123015000, "volume": 1517.0}
{"price": 0.2043, "timestamp": 1767123019000, "volume": 908.0}
{"price": 0.2043, "timestamp": 1767123021000, "volume": 2839.0}
{"price": 0.2044, "timestamp": 1767123022000, "volume": 2447.0}
{"price": 0.2044, "timestamp": 1767123026000, "volume": 30000.0}
{"price": 0.2044, "timestamp": 1767123030000, "volume": 76901.0}
{"price": 0.2044, "timestamp": 1767123034000, "volume": 342.0}
{"price": 0.2045, "timestamp": 1767123035000, "volume": 1415.0}
{"price": 0.2045, "timestamp": 1767123036000, "volume": 18807.0}
{"price": 0.2045, "timestamp": 1767123039000, "volume": 27339.0}
{"price": 0.2045, "timestamp": 1767123043000, "volume": 379421.0}
{"price": 0.2044, "timestamp": 1767123049000, "volume": 4.0}
{"price": 0.2045, "timestamp": 1767123057000, "volume": 704.0}
{"price": 0.2045, "timestamp": 1767123060000, "volume": 3299.0}
{"price": 0.2044, "timestamp": 1767123063000, "volume": 199.0}
{"price": 0.2044, "timestamp": 1767123067000, "volume": 55692.0}
{"price": 0.2044, "timestamp": 1767123070000, "volume": 6739.0}
{"price": 0.2044, "timestamp": 1767123072000, "volume": 96369.0}
{"price": 0.2043, "timestamp": 1767123077000, "volume": 3005.0}
{"price": 0.2043, "timestamp": 1767123087000, "volume": 17362.0}
{"price": 0.2042, "timestamp": 1767123094000, "volume": 143.0}
{"price": 0.2043, "timestamp": 1767123095000, "volume": 1373.0}
{"price": 0.2043, "timestamp": 1767123102000, "volume": 11883.0}
{"price": 0.2043, "timestamp": 1767123114000, "volume": 4.0}
{"price": 0.2044, "timestamp": 1767123116000, "volume": 15756.0}
{"price": 0.2045, "timestamp": 1767123120000, "volume": 404.0}
{"price": 0.2045, "timestamp": 1767123121000, "volume": 61.0}
{"price": 0.2044, "timestamp": 1767123123000, "volume": 49.0}
{"price": 0.2044, "timestamp": 1767123132000, "volume": 4154.0}
{"price": 0.2044, "timestamp": 1767123155000, "volume": 1516.0}
{"price": 0.2044, "timestamp": 1767123170000, "volume": 25.0}
{"price": 0.2044, "timestamp": 1767123175000, "volume": 2460.0}
{"price": 0.2044, "timestamp": 1767123180000, "volume": 29.0}
{"price": 0.2044, "timestamp": 1767123195000, "volume": 859.0}
{"price": 0.2044, "timestamp": 1767123203000, "volume": 83810.0}
{"price": 0.2044, "timestamp": 1767123214000, "volume": 1515.0}
{"price": 0.2043, "timestamp": 1767123230000, "volume": 512.0}
{"price": 0.2044, "timestamp": 1767123240000, "volume": 123508.0}
{"price": 0.2045, "timestamp": 1767123241000, "volume": 102.0}
{"price": 0.2044, "timestamp": 1767123243000, "volume": 111.0}
{"price": 0.2045, "timestamp": 1767123247000, "volume": 520.0}
{"price": 0.2042, "timestamp": 1767123255000, "volume": 494337.0}
{"price": 0.2043, "timestamp": 1767123267000, "volume": 108655.0}
{"price": 0.2044, "timestamp": 1767123273000, "volume": 1517.0}
{"price": 0.2043, "timestamp": 1767123276000, "volume": 5552.0}
{"price": 0.2043, "timestamp": 1767123294000, "volume": 16727.0}
{"price": 0.2043, "timestamp": 1767123300000, "volume": 49.0}
{"price": 0.2043, "timestamp": 1767123303000, "volume": 177.0}
{"price": 0.2044, "timestamp": 1767123307000, "volume": 36.0}
{"price": 0.2044, "timestamp": 1767123308000, "volume": 37.0}
{"price": 0.2043, "timestamp": 1767123312000, "volume": 101.0}
{"price": 0.2044, "timestamp": 1767123335000, "volume": 1516.0}
{"price": 0.2044, "timestamp": 1767123344000, "volume": 2000.0}
{"price": 0.2044, "timestamp": 1767123347000, "volume": 72327.0}
{"price": 0.2044, "timestamp": 1767123349000, "volume": 43.0}
{"price": 0.2044, "timestamp": 1767123356000, "volume": 327.0}
{"price": 0.2044, "timestamp": 1767123359000, "volume": 6006.0}
{"price": 0.2044, "timestamp": 1767123361000, "volume": 49.0}
{"price": 0.2044, "timestamp": 1767123362000, "volume": 26580.0}
{"price": 0.2044, "timestamp": 1767123363000, "volume": 103.0}
{"price": 0.2044, "timestamp": 1767123367000, "volume": 513.0}
{"price": 0.2044, "timestamp": 1767123386000, "volume": 11832.0}
{"price": 0.2043, "timestamp": 1767123392000, "volume": 8003.0}
{"price": 0.2043, "timestamp": 1767123393000, "volume": 3550.0}
{"price": 0.2044, "timestamp": 1767123395000, "volume": 1515.0}
{"price": 0.2043, "timestamp": 1767123396000, "volume": 26.0}
{"price": 0.2043, "timestamp": 1767123398000, "volume": 13211.0}
{"price": 0.2043, "timestamp": 1767123407000, "volume": 783.0}
{"price": 0.2043, "timestamp": 1767123410000, "volume": 2992.0}
{"price": 0.2043, "timestamp": 1767123414000, "volume": 146.0}
{"price": 0.2042, "timestamp": 1767123420000, "volume": 18106.0}
{"price": 0.2043, "timestamp": 1767123421000, "volume": 2695.0}
{"price": 0.2042, "timestamp": 1767123423000, "volume": 131.0}
{"price": 0.2043, "timestamp": 1767123452000, "volume": 13877.0}
{"price": 0.2044, "timestamp": 1767123455000, "volume": 1517.0}
{"price": 0.2043, "timestamp": 1767123464000, "volume": 22380.0}
{"price": 0.2042, "timestamp": 1767123483000, "volume": 56.0}
{"price": 0.2043, "timestamp": 1767123508000, "volume": 5406.0}
{"price": 0.2042, "timestamp": 1767123509000, "volume": 1587.0}
{"price": 0.2043, "timestamp": 1767123513000, "volume": 1517.0}
{"price": 0.2043, "timestamp": 1767123527000, "volume": 1125.0}
{"price": 0.2043, "timestamp": 1767123540000, "volume": 3680.0}
{"price": 0.2043, "timestamp": 1767123541000, "volume": 117.0}
{"price": 0.2043, "timestamp": 1767123543000, "volume": 11652.0}
{"price": 0.2044, "timestamp": 1767123555000, "volume": 849.0}
{"price": 0.2044, "timestamp": 1767123574000, "volume": 1516.0}
{"price": 0.2043, "timestamp": 1767123580000, "volume": 3355.0}
{"price": 0.2042, "timestamp": 1767123615000, "volume": 9430.0}
{"price": 0.2041, "timestamp": 1767123628000, "volume": 12437.0}
{"price": 0.2041, "timestamp": 1767123634000, "volume": 1517.0}
{"price": 0.204, "timestamp": 1767123639000, "volume": 1967.0}
{"price": 0.204, "timestamp": 1767123645000, "volume": 48899.0}
{"price": 0.2041, "timestamp": 1767123653000, "volume": 1716.0}
{"price": 0.204, "timestamp": 1767123657000, "volume": 4000.0}
{"price": 0.204, "timestamp": 1767123659000, "volume": 18277.0}
{"price": 0.2041, "timestamp": 1767123660000, "volume": 53.0}
{"price": 0.204, "timestamp": 1767123663000, "volume": 68.0}
{"price": 0.2042, "timestamp": 1767123672000, "volume": 10694.0}
{"price": 0.2042, "timestamp": 1767123683000, "volume": 684.0}
{"price": 0.2042, "timestamp": 1767123686000, "volume": 6996.0}
{"price": 0.2042, "timestamp": 1767123691000, "volume": 56.0}
{"price": 0.2042, "timestamp": 1767123692000, "volume": 128.0}
{"price": 0.2043, "timestamp": 1767123694000, "volume": 1517.0}
{"price": 0.2042, "timestamp": 1767123702000, "volume": 126.0}
{"price": 0.2041, "timestamp": 1767123715000, "volume": 50.0}
{"price": 0.2041, "timestamp": 1767123719000, "volume": 323.0}
{"price": 0.2041, "timestamp": 1767123720000, "volume": 298.0}
{"price": 0.2041, "timestamp": 1767123721000, "volume": 52.0}
{"price": 0.2041, "timestamp": 1767123723000, "volume": 55.0}
{"price": 0.2041, "timestamp": 1767123752000, "volume": 4303.0}
{"price": 0.2042, "timestamp": 1767123755000, "volume": 1620.0}
{"price": 0.2041, "timestamp": 1767123774000, "volume": 2471.0}
{"price": 0.2042, "timestamp": 1767123780000, "volume": 50.0}
{"price": 0.2041, "timestamp": 1767123783000, "volume": 54.0}
{"price": 0.2041, "timestamp": 1767123785000, "volume": 8386.0}
{"price": 0.2042, "timestamp": 1767123790000, "volume": 6010.0}
{"price": 0.2042, "timestamp": 1767123791000, "volume": 381.0}
{"price": 0.2042, "timestamp": 1767123795000, "volume": 862.0}
{"price": 0.2041, "timestamp": 1767123813000, "volume": 2546.0}
{"price": 0.2042, "timestamp": 1767123814000, "volume": 1517.0}
{"price": 0.2042, "timestamp": 1767123815000, "volume": 2471.0}
{"price": 0.2041, "timestamp": 1767123816000, "volume": 442.0}
{"price": 0.2041, "timestamp": 1767123824000, "volume": 95983.0}
{"price": 0.2041, "timestamp": 1767123840000, "volume": 51.0}
{"price": 0.2042, "timestamp": 1767123843000, "volume": 1677.0}
{"price": 0.2042, "timestamp": 1767123846000, "volume": 359.0}
{"price": 0.2042, "timestamp": 1767123873000, "volume": 1517.0}
{"price": 0.2042, "timestamp": 1767123883000, "volume": 73.0}
{"price": 0.2041, "timestamp": 1767123903000, "volume": 54.0}
{"price": 0.2041, "timestamp": 1767123915000, "volume": 6736.0}
{"price": 0.2041, "timestamp": 1767123922000, "volume": 19216.0}
{"price": 0.2041, "timestamp": 1767123923000, "volume": 13058.0}
{"price": 0.2042, "timestamp": 1767123942000, "volume": 1517.0}
{"price": 0.2042, "timestamp": 1767123943000, "volume": 1.0}
{"price": 0.2041, "timestamp": 1767123951000, "volume": 613.0}
{"price": 0.2041, "timestamp": 1767123955000, "volume": 648.0}
{"price": 0.2041, "timestamp": 1767123961000, "volume": 54.0}
{"price": 0.2041, "timestamp": 1767123963000, "volume": 54.0}
{"price": 0.2042, "timestamp": 1767123981000, "volume": 294240.0}
{"price": 0.2042, "timestamp": 1767123988000, "volume": 231.0}
{"price": 0.2043, "timestamp": 1767123989000, "volume": 1517.0}
{"price": 0.2043, "timestamp": 1767124000000, "volume": 511.0}
{"price": 0.2043, "timestamp": 1767124002000, "volume": 5923.0}
{"price": 0.2044, "timestamp": 1767124016000, "volume": 795.0}
{"price": 0.2043, "timestamp": 1767124021000, "volume": 1029.0}
{"price": 0.2042, "timestamp": 1767124023000, "volume": 153.0}
{"price": 0.2042, "timestamp": 1767124026000, "volume": 4.0}
{"price": 0.2043, "timestamp": 1767124028000, "volume": 29.0}
{"price": 0.2043, "timestamp": 1767124035000, "volume": 892.0}
{"price": 0.2043, "timestamp": 1767124043000, "volume": 3106.0}
{"price": 0.2043, "timestamp": 1767124044000, "volume": 254.0}
{"price": 0.2043, "timestamp": 1767124054000, "volume": 23648.0}
{"price": 0.2043, "timestamp": 1767124057000, "volume": 1516.0}
{"price": 0.2042, "timestamp": 1767124058000, "volume": 2367.0}
{"price": 0.2041, "timestamp": 1767124063000, "volume": 19143.0}
{"price": 0.2041, "timestamp": 1767124068000, "volume": 29.0}
{"price": 0.2041, "timestamp": 1767124090000, "volume": 3832.0}
{"price": 0.2041, "timestamp": 1767124092000, "volume": 12564.0}
{"price": 0.2041, "timestamp": 1767124094000, "volume": 2931.0}
{"price": 0.204, "timestamp": 1767124097000, "volume": 4000.0}
{"price": 0.2041, "timestamp": 1767124113000, "volume": 4577.0}
{"price": 0.2041, "timestamp": 1767124130000, "volume": 15516.0}
{"price": 0.2041, "timestamp": 1767124135000, "volume": 2884.0}
{"price": 0.204, "timestamp": 1767124140000, "volume": 7654.0}
{"price": 0.204, "timestamp": 1767124144000, "volume": 96.0}
{"price": 0.204, "timestamp": 1767124171000, "volume": 192.0}
{"price": 0.204, "timestamp": 1767124176000, "volume": 259.0}
{"price": 0.204, "timestamp": 1767124182000, "volume": 5705.0}
{"price": 0.204, "timestamp": 1767124185000, "volume": 19.0}
{"price": 0.204, "timestamp": 1767124187000, "volume": 918.0}
{"price": 0.204, "timestamp": 1767124188000, "volume": 1502.0}
{"price": 0.204, "timestamp": 1767124191000, "volume": 2000.0}
{"price": 0.2041, "timestamp": 1767124201000, "volume": 3.0}
{"price": 0.204, "timestamp": 1767124203000, "volume": 54.0}
{"price": 0.2041, "timestamp": 1767124210000, "volume": 1518.0}
{"price": 0.204, "timestamp": 1767124218000, "volume": 2635.0}
{"price": 0.204, "timestamp": 1767124219000, "volume": 250.0}
{"price": 0.2041, "timestamp": 1767124224000, "volume": 20.0}
{"price": 0.2041, "timestamp": 1767124228000, "volume": 2317.0}
{"price": 0.2042, "timestamp": 1767124230000, "volume": 268570.0}
{"price": 0.2043, "timestamp": 1767124244000, "volume": 3.0}
{"price": 0.2043, "timestamp": 1767124250000, "volume": 1516.0}
{"price": 0.2042, "timestamp": 1767124254000, "volume": 15283.0}
{"price": 0.2042, "timestamp": 1767124257000, "volume": 33.0}
{"price": 0.2041, "timestamp": 1767124263000, "volume": 544.0}
{"price": 0.2042, "timestamp": 1767124269000, "volume": 27.0}
{"price": 0.2042, "timestamp": 1767124275000, "volume": 855.0}
{"price": 0.2042, "timestamp": 1767124281000, "volume": 2323.0}
{"price": 0.2043, "timestamp": 1767124294000, "volume": 30.0}
{"price": 0.2042, "timestamp": 1767124299000, "volume": 240385.0}
{"price": 0.2043, "timestamp": 1767124305000, "volume": 490.0}
{"price": 0.2042, "timestamp": 1767124306000, "volume": 12268.0}
{"price": 0.2042, "timestamp": 1767124314000, "volume": 18699.0}
{"price": 0.2041, "timestamp": 1767124321000, "volume": 51.0}
{"price": 0.2041, "timestamp": 1767124323000, "volume": 144.0}
{"price": 0.2042, "timestamp": 1767124340000, "volume": 214678.0}
{"price": 0.2043, "timestamp": 1767124352000, "volume": 148835.0}
{"price": 0.2043, "timestamp": 1767124362000, "volume": 1000.0}
{"price": 0.2043, "timestamp": 1767124363000, "volume": 13628.0}
{"price": 0.2044, "timestamp": 1767124364000, "volume": 5267.0}
{"price": 0.2044, "timestamp": 1767124374000, "volume": 1516.0}
{"price": 0.2044, "timestamp": 1767124375000, "volume": 16593.0}
{"price": 0.2044, "timestamp": 1767124379000, "volume": 8817.0}
{"price": 0.2044, "timestamp": 1767124381000, "volume": 2087.0}
{"price": 0.2044, "timestamp": 1767124382000, "volume": 192465.0}
{"price": 0.2044, "timestamp": 1767124383000, "volume": 128.0}
{"price": 0.2045, "timestamp": 1767124395000, "volume": 835.0}
{"price": 0.2044, "timestamp": 1767124428000, "volume": 3942.0}
{"price": 0.2044, "timestamp": 1767124431000, "volume": 11328.0}
{"price": 0.2043, "timestamp": 1767124432000, "volume": 29841.0}
{"price": 0.2044, "timestamp": 1767124434000, "volume": 1515.0}
{"price": 0.2043, "timestamp": 1767124443000, "volume": 161.0}
{"price": 0.2044, "timestamp": 1767124448000, "volume": 1891.0}
{"price": 0.2044, "timestamp": 1767124461000, "volume": 17673.0}
{"price": 0.2044, "timestamp": 1767124477000, "volume": 173219.0}
{"price": 0.2044, "timestamp": 1767124482000, "volume": 4646.0}
{"price": 0.2045, "timestamp": 1767124495000, "volume": 767.0}
{"price": 0.2046, "timestamp": 1767124497000, "volume": 60414.0}
{"price": 0.2046, "timestamp": 1767124501000, "volume": 36858.0}
{"price": 0.2046, "timestamp": 1767124503000, "volume": 151.0}
{"price": 0.2047, "timestamp": 1767124504000, "volume": 20248.0}
{"price": 0.2048, "timestamp": 1767124509000, "volume": 4335.0}
{"price": 0.2048, "timestamp": 1767124514000, "volume": 374.0}
{"price": 0.2047, "timestamp": 1767124515000, "volume": 3957.0}
{"price": 0.2048, "timestamp": 1767124522000, "volume": 1062479.0}
{"price": 0.2047, "timestamp": 1767124523000, "volume": 48.0}
{"price": 0.2048, "timestamp": 1767124524000, "volume": 2875.0}
{"price": 0.2048, "timestamp": 1767124527000, "volume": 60.0}
{"price": 0.2047, "timestamp": 1767124533000, "volume": 13384.0}
{"price": 0.2047, "timestamp": 1767124545000, "volume": 42218.0}
{"price": 0.2047, "timestamp": 1767124552000, "volume": 10932.0}
{"price": 0.2047, "timestamp": 1767124554000, "volume": 1513.0}
{"price": 0.2047, "timestamp": 1767124559000, "volume": 977.0}
{"price": 0.2046, "timestamp": 1767124562000, "volume": 173.0}
{"price": 0.2047, "timestamp": 1767124563000, "volume": 2300.0}
{"price": 0.2048, "timestamp": 1767124571000, "volume": 3536.0}
{"price": 0.2047, "timestamp": 1767124592000, "volume": 130.0}
{"price": 0.2046, "timestamp": 1767124595000, "volume": 13335.0}
{"price": 0.2047, "timestamp": 1767124615000, "volume": 1513.0}
{"price": 0.2047, "timestamp": 1767124616000, "volume": 10829.0}
{"price": 0.2046, "timestamp": 1767124618000, "volume": 947.0}
{"price": 0.2046, "timestamp": 1767124620000, "volume": 103927.0}
{"price": 0.2045, "timestamp": 1767124623000, "volume": 5116.0}
{"price": 0.2047, "timestamp": 1767124625000, "volume": 92083.0}
{"price": 0.2047, "timestamp": 1767124628000, "volume": 3996.0}
{"price": 0.2047, "timestamp": 1767124632000, "volume": 3997.0}
{"price": 0.2047, "timestamp": 1767124639000, "volume": 4885.0}
{"price": 0.2047, "timestamp": 1767124642000, "volume": 750.0}
{"price": 0.2046, "timestamp": 1767124668000, "volume": 950.0}
{"price": 0.2046, "timestamp": 1767124670000, "volume": 63.0}
{"price": 0.2045, "timestamp": 1767124674000, "volume": 143.0}
{"price": 0.2046, "timestamp": 1767124675000, "volume": 1371.0}
{"price": 0.2045, "timestamp": 1767124680000, "volume": 49.0}
{"price": 0.2045, "timestamp": 1767124681000, "volume": 51.0}
{"price": 0.2045, "timestamp": 1767124683000, "volume": 182.0}
{"price": 0.2045, "timestamp": 1767124692000, "volume": 500.0}
{"price": 0.2046, "timestamp": 1767124695000, "volume": 426.0}
{"price": 0.2045, "timestamp": 1767124705000, "volume": 500.0}
{"price": 0.2045, "timestamp": 1767124734000, "volume": 143.0}
{"price": 0.2046, "timestamp": 1767124735000, "volume": 1371.0}
{"price": 0.2045, "timestamp": 1767124742000, "volume": 131.0}
{"price": 0.2045, "timestamp": 1767124746000, "volume": 5200.0}
{"price": 0.2046, "timestamp": 1767124758000, "volume": 500.0}
{"price": 0.2045, "timestamp": 1767124761000, "volume": 71.0}
{"price": 0.2046, "timestamp": 1767124795000, "volume": 1514.0}
{"price": 0.2045, "timestamp": 1767124800000, "volume": 15059.0}
{"price": 0.2045, "timestamp": 1767124801000, "volume": 49.0}
{"price": 0.2044, "timestamp": 1767124802000, "volume": 248.0}
{"price": 0.2045, "timestamp": 1767124803000, "volume": 11698.0}
{"price": 0.2045, "timestamp": 1767124804000, "volume": 31131.0}
{"price": 0.2045, "timestamp": 1767124814000, "volume": 8960.0}
{"price": 0.2045, "timestamp": 1767124816000, "volume": 371.0}
{"price": 0.2045, "timestamp": 1767124828000, "volume": 195.0}
{"price": 0.2046, "timestamp": 1767124830000, "volume": 22272.0}
{"price": 0.2045, "timestamp": 1767124842000, "volume": 551.0}
{"price": 0.2044, "timestamp": 1767124845000, "volume": 2987.0}
{"price": 0.2044, "timestamp": 1767124846000, "volume": 34779.0}
{"price": 0.2044, "timestamp": 1767124851000, "volume": 2987.0}
{"price": 0.2044, "timestamp": 1767124854000, "volume": 1515.0}
{"price": 0.2042, "timestamp": 1767124856000, "volume": 12448.0}
{"price": 0.2042, "timestamp": 1767124863000, "volume": 162.0}
{"price": 0.2043, "timestamp": 1767124864000, "volume": 1010.0}
{"price": 0.2043, "timestamp": 1767124867000, "volume": 215.0}
{"price": 0.2042, "timestamp": 1767124874000, "volume": 55.0}
{"price": 0.2042, "timestamp": 1767124886000, "volume": 751.0}
{"price": 0.2042, "timestamp": 1767124890000, "volume": 42143.0}
{"price": 0.2043, "timestamp": 1767124895000, "volume": 14321.0}
{"price": 0.2042, "timestamp": 1767124897000, "volume": 10541.0}
{"price": 0.2042, "timestamp": 1767124905000, "volume": 27.0}
{"price": 0.2042, "timestamp": 1767124907000, "volume": 1439.0}
{"price": 0.2042, "timestamp": 1767124909000, "volume": 3.0}
{"price": 0.2042, "timestamp": 1767124914000, "volume": 8090.0}
{"price": 0.2042, "timestamp": 1767124917000, "volume": 1630.0}
{"price": 0.2042, "timestamp": 1767124918000, "volume": 113.0}
{"price": 0.2041, "timestamp": 1767124921000, "volume": 744.0}
{"price": 0.2041, "timestamp": 1767124923000, "volume": 126.0}
{"price": 0.2042, "timestamp": 1767124926000, "volume": 49.0}
{"price": 0.2042, "timestamp": 1767124933000, "volume": 25.0}
{"price": 0.2041, "timestamp": 1767124940000, "volume": 273.0}
{"price": 0.2042, "timestamp": 1767124944000, "volume": 25.0}
{"price": 0.2042, "timestamp": 1767124946000, "volume": 25.0}
{"price": 0.2042, "timestamp": 1767124951000, "volume": 5513.0}
{"price": 0.2043, "timestamp": 1767124975000, "volume": 1516.0}
{"price": 0.2043, "timestamp": 1767124992000, "volume": 18940.0}
{"price": 0.2043, "timestamp": 1767125003000, "volume": 5227.0}
{"price": 0.2043, "timestamp": 1767125005000, "volume": 10059.0}
{"price": 0.2042, "timestamp": 1767125026000, "volume": 2737.0}
{"price": 0.2042, "timestamp": 1767125033000, "volume": 1516.0}
{"price": 0.2041, "timestamp": 1767125036000, "volume": 415.0}
{"price": 0.2042, "timestamp": 1767125041000, "volume": 13008.0}
{"price": 0.2042, "timestamp": 1767125043000, "volume": 106.0}
{"price": 0.2042, "timestamp": 1767125060000, "volume": 2386.0}
{"price": 0.2041, "timestamp": 1767125061000, "volume": 308.0}
{"price": 0.2042, "timestamp": 1767125067000, "volume": 8684.0}
{"price": 0.2042, "timestamp": 1767125070000, "volume": 3012.0}
{"price": 0.2043, "timestamp": 1767125081000, "volume": 26170.0}
{"price": 0.2044, "timestamp": 1767125087000, "volume": 4548.0}
{"price": 0.2042, "timestamp": 1767125095000, "volume": 242422.0}
{"price": 0.2042, "timestamp": 1767125096000, "volume": 1516.0}
{"price": 0.2042, "timestamp": 1767125100000, "volume": 15356.0}
{"price": 0.2042, "timestamp": 1767125103000, "volume": 122.0}
{"price": 0.2042, "timestamp": 1767125106000, "volume": 5471.0}
{"price": 0.2042, "timestamp": 1767125107000, "volume": 2225.0}
{"price": 0.2041, "timestamp": 1767125114000, "volume": 342.0}
{"price": 0.2042, "timestamp": 1767125130000, "volume": 6888.0}
{"price": 0.2043, "timestamp": 1767125152000, "volume": 168.0}
{"price": 0.2041, "timestamp": 1767125154000, "volume": 426096.0}
{"price": 0.2042, "timestamp": 1767125155000, "volume": 1373.0}
{"price": 0.2041, "timestamp": 1767125160000, "volume": 49.0}
{"price": 0.2041, "timestamp": 1767125163000, "volume": 155.0}
{"price": 0.2042, "timestamp": 1767125176000, "volume": 758078.0}
{"price": 0.2042, "timestamp": 1767125177000, "volume": 26577.0}
{"price": 0.204, "timestamp": 1767125183000, "volume": 52331.0}
{"price": 0.2038, "timestamp": 1767125192000, "volume": 19707.0}
{"price": 0.2038, "timestamp": 1767125195000, "volume": 14103.0}
{"price": 0.2037, "timestamp": 1767125199000, "volume": 256.0}
{"price": 0.2038, "timestamp": 1767125200000, "volume": 12.0}
{"price": 0.2039, "timestamp": 1767125203000, "volume": 6155.0}
{"price": 0.2039, "timestamp": 1767125213000, "volume": 1519.0}
{"price": 0.2038, "timestamp": 1767125219000, "volume": 34342.0}
{"price": 0.2038, "timestamp": 1767125221000, "volume": 50.0}
{"price": 0.2037, "timestamp": 1767125223000, "volume": 218.0}
{"price": 0.2038, "timestamp": 1767125225000, "volume": 4459.0}
{"price": 0.2038, "timestamp": 1767125226000, "volume": 50.0}
{"price": 0.2038, "timestamp": 1767125227000, "volume": 1970.0}
{"price": 0.2038, "timestamp": 1767125232000, "volume": 31074.0}
{"price": 0.2038, "timestamp": 1767125233000, "volume": 5973.0}
{"price": 0.2038, "timestamp": 1767125234000, "volume": 42981.0}
{"price": 0.2038, "timestamp": 1767125240000, "volume": 1500.0}
{"price": 0.2038, "timestamp": 1767125252000, "volume": 8363.0}
{"price": 0.2037, "timestamp": 1767125262000, "volume": 18479.0}
{"price": 0.2037, "timestamp": 1767125274000, "volume": 2334.0}
{"price": 0.2037, "timestamp": 1767125275000, "volume": 1520.0}
{"price": 0.2037, "timestamp": 1767125277000, "volume": 4624.0}
{"price": 0.2036, "timestamp": 1767125281000, "volume": 69594.0}
{"price": 0.2035, "timestamp": 1767125285000, "volume": 37174.0}
{"price": 0.2035, "timestamp": 1767125287000, "volume": 4.0}
{"price": 0.2035, "timestamp": 1767125293000, "volume": 488.0}
{"price": 0.2035, "timestamp": 1767125297000, "volume": 15340.0}
{"price": 0.2035, "timestamp": 1767125331000, "volume": 2886.0}
{"price": 0.2035, "timestamp": 1767125333000, "volume": 55000.0}
{"price": 0.2036, "timestamp": 1767125335000, "volume": 1521.0}
{"price": 0.2035, "timestamp": 1767125340000, "volume": 5491.0}
{"price": 0.2034, "timestamp": 1767125342000, "volume": 54.0}
{"price": 0.2035, "timestamp": 1767125365000, "volume": 500.0}
{"price": 0.2034, "timestamp": 1767125366000, "volume": 196.0}
{"price": 0.2034, "timestamp": 1767125370000, "volume": 85.0}
{"price": 0.2034, "timestamp": 1767125372000, "volume": 6996.0}
{"price": 0.2034, "timestamp": 1767125374000, "volume": 34416.0}
{"price": 0.2033, "timestamp": 1767125384000, "volume": 146.0}
{"price": 0.2033, "timestamp": 1767125387000, "volume": 49.0}
{"price": 0.2034, "timestamp": 1767125391000, "volume": 6328.0}
{"price": 0.2033, "timestamp": 1767125395000, "volume": 144.0}
{"price": 0.2034, "timestamp": 1767125396000, "volume": 43169.0}
{"price": 0.2034, "timestamp": 1767125402000, "volume": 13057.0}
{"price": 0.2034, "timestamp": 1767125403000, "volume": 62.0}
{"price": 0.2035, "timestamp": 1767125407000, "volume": 224.0}
{"price": 0.2035, "timestamp": 1767125428000, "volume": 1000.0}
{"price": 0.2035, "timestamp": 1767125429000, "volume": 1000.0}
{"price": 0.2035, "timestamp": 1767125430000, "volume": 1000.0}
{"price": 0.2035, "timestamp": 1767125431000, "volume": 2000.0}
{"price": 0.2035, "timestamp": 1767125434000, "volume": 1000.0}
{"price": 0.2036, "timestamp": 1767125435000, "volume": 68400.0}
{"price": 0.2036, "timestamp": 1767125437000, "volume": 3986.0}
{"price": 0.2036, "timestamp": 1767125452000, "volume": 628.0}
{"price": 0.2036, "timestamp": 1767125455000, "volume": 1521.0}
{"price": 0.2035, "timestamp": 1767125460000, "volume": 2872.0}
{"price": 0.2036, "timestamp": 1767125464000, "volume": 500000.0}
{"price": 0.2035, "timestamp": 1767125506000, "volume": 49.0}
{"price": 0.2036, "timestamp": 1767125514000, "volume": 1521.0}
{"price": 0.2036, "timestamp": 1767125520000, "volume": 115.0}
{"price": 0.2035, "timestamp": 1767125522000, "volume": 125.0}
{"price": 0.2035, "timestamp": 1767125526000, "volume": 8580.0}
{"price": 0.2035, "timestamp": 1767125528000, "volume": 106.0}
{"price": 0.2036, "timestamp": 1767125546000, "volume": 2437.0}
{"price": 0.2036, "timestamp": 1767125548000, "volume": 88.0}
{"price": 0.2037, "timestamp": 1767125564000, "volume": 11435.0}
{"price": 0.2038, "timestamp": 1767125575000, "volume": 1520.0}
{"price": 0.2038, "timestamp": 1767125579000, "volume": 7253.0}
{"price": 0.2038, "timestamp": 1767125580000, "volume": 53.0}
{"price": 0.2037, "timestamp": 1767125583000, "volume": 59.0}
{"price": 0.2038, "timestamp": 1767125589000, "volume": 58.0}
{"price": 0.2038, "timestamp": 1767125612000, "volume": 2000.0}
{"price": 0.2038, "timestamp": 1767125613000, "volume": 2000.0}
{"price": 0.2038, "timestamp": 1767125614000, "volume": 2000.0}
{"price": 0.2038, "timestamp": 1767125615000, "volume": 1000.0}
{"price": 0.2038, "timestamp": 1767125616000, "volume": 1000.0}
{"price": 0.2038, "timestamp": 1767125617000, "volume": 1000.0}
{"price": 0.2038, "timestamp": 1767125618000, "volume": 1000.0}
{"price": 0.2037, "timestamp": 1767125634000, "volume": 143.0}
{"price": 0.2038, "timestamp": 1767125635000, "volume": 1376.0}
{"price": 0.2038, "timestamp": 1767125640000, "volume": 51.0}
{"price": 0.2038, "timestamp": 1767125641000, "volume": 53.0}
{"price": 0.2038, "timestamp": 1767125642000, "volume": 69562.0}
{"price": 0.2038, "timestamp": 1767125646000, "volume": 902.0}
{"price": 0.2039, "timestamp": 1767125651000, "volume": 10829.0}
{"price": 0.2038, "timestamp": 1767125673000, "volume": 1975.0}
{"price": 0.2038, "timestamp": 1767125676000, "volume": 40294.0}
{"price": 0.2038, "timestamp": 1767125679000, "volume": 200.0}
{"price": 0.2037, "timestamp": 1767125687000, "volume": 10696.0}
{"price": 0.2036, "timestamp": 1767125695000, "volume": 143.0}
{"price": 0.2037, "timestamp": 1767125696000, "volume": 1376.0}
{"price": 0.2036, "timestamp": 1767125703000, "volume": 55.0}
{"price": 0.2037, "timestamp": 1767125717000, "volume": 10089.0}
{"price": 0.2037, "timestamp": 1767125744000, "volume": 17488.0}
{"price": 0.2037, "timestamp": 1767125754000, "volume": 1619.0}
{"price": 0.2037, "timestamp": 1767125760000, "volume": 179.0}
{"price": 0.2037, "timestamp": 1767125761000, "volume": 61.0}
{"price": 0.2037, "timestamp": 1767125767000, "volume": 7359.0}
{"price": 0.2037, "timestamp": 1767125773000, "volume": 1703.0}
{"price": 0.2037, "timestamp": 1767125782000, "volume": 530.0}
{"price": 0.2037, "timestamp": 1767125786000, "volume": 230.0}
{"price": 0.2037, "timestamp": 1767125787000, "volume": 812.0}
{"price": 0.2037, "timestamp": 1767125814000, "volume": 1520.0}
{"price": 0.2037, "timestamp": 1767125817000, "volume": 2269.0}
{"price": 0.2038, "timestamp": 1767125829000, "volume": 4999.0}
{"price": 0.2038, "timestamp": 1767125830000, "volume": 5300.0}
{"price": 0.2038, "timestamp": 1767125831000, "volume": 1214.0}
{"price": 0.2038, "timestamp": 1767125832000, "volume": 2414.0}
{"price": 0.2038, "timestamp": 1767125840000, "volume": 12628.0}
{"price": 0.2038, "timestamp": 1767125842000, "volume": 977.0}
{"price": 0.2039, "timestamp": 1767125862000, "volume": 2453.0}
{"price": 0.2039, "timestamp": 1767125868000, "volume": 1976.0}
{"price": 0.2038, "timestamp": 1767125874000, "volume": 24246.0}
{"price": 0.2039, "timestamp": 1767125875000, "volume": 1519.0}
{"price": 0.2039, "timestamp": 1767125881000, "volume": 50.0}
{"price": 0.2038, "timestamp": 1767125887000, "volume": 80.0}
{"price": 0.2039, "timestamp": 1767125888000, "volume": 800.0}
{"price": 0.2038, "timestamp": 1767125934000, "volume": 4175.0}
{"price": 0.2038, "timestamp": 1767125940000, "volume": 401.0}
{"price": 0.2038, "timestamp": 1767125976000, "volume": 64640.0}
{"price": 0.2038, "timestamp": 1767125999000, "volume": 23216.0}
{"price": 0.2038, "timestamp": 1767126000000, "volume": 102.0}
{"price": 0.2037, "timestamp": 1767126006000, "volume": 1373.0}
{"price": 0.2038, "timestamp": 1767126036000, "volume": 1519.0}
{"price": 0.2038, "timestamp": 1767126053000, "volume": 1458.0}
{"price": 0.2038, "timestamp": 1767126054000, "volume": 6821.0}
{"price": 0.2039, "timestamp": 1767126057000, "volume": 9813.0}
{"price": 0.2038, "timestamp": 1767126061000, "volume": 1791.0}
{"price": 0.2038, "timestamp": 1767126095000, "volume": 1519.0}
{"price": 0.2037, "timestamp": 1767126097000, "volume": 14171.0}
{"price": 0.2035, "timestamp": 1767126120000, "volume": 4696.0}
{"price": 0.2036, "timestamp": 1767126121000, "volume": 135.0}
{"price": 0.2035, "timestamp": 1767126136000, "volume": 8079.0}
{"price": 0.2035, "timestamp": 1767126154000, "volume": 1521.0}
{"price": 0.2035, "timestamp": 1767126181000, "volume": 118.0}
{"price": 0.2034, "timestamp": 1767126191000, "volume": 303103.0}
{"price": 0.2033, "timestamp": 1767126207000, "volume": 14335.0}
{"price": 0.2033, "timestamp": 1767126214000, "volume": 144.0}
{"price": 0.2033, "timestamp": 1767126215000, "volume": 4270.0}
{"price": 0.2034, "timestamp": 1767126231000, "volume": 1661.0}
{"price": 0.2035, "timestamp": 1767126241000, "volume": 55.0}
{"price": 0.2034, "timestamp": 1767126243000, "volume": 48.0}
{"price": 0.2035, "timestamp": 1767126246000, "volume": 364.0}
{"price": 0.2034, "timestamp": 1767126256000, "volume": 1272.0}
{"price": 0.2034, "timestamp": 1767126257000, "volume": 1272.0}
{"price": 0.2035, "timestamp": 1767126260000, "volume": 1272.0}
{"price": 0.2035, "timestamp": 1767126261000, "volume": 1272.0}
{"price": 0.2034, "timestamp": 1767126277000, "volume": 6493.0}
{"price": 0.2033, "timestamp": 1767126291000, "volume": 36744.0}
{"price": 0.2033, "timestamp": 1767126296000, "volume": 1090.0}
{"price": 0.2033, "timestamp": 1767126301000, "volume": 11557.0}
{"price": 0.2033, "timestamp": 1767126302000, "volume": 10027.0}
{"price": 0.2034, "timestamp": 1767126303000, "volume": 4241.0}
{"price": 0.2034, "timestamp": 1767126307000, "volume": 10305.0}
{"price": 0.2034, "timestamp": 1767126314000, "volume": 513.0}
{"price": 0.2034, "timestamp": 1767126315000, "volume": 20061.0}
{"price": 0.2035, "timestamp": 1767126326000, "volume": 55.0}
{"price": 0.2035, "timestamp": 1767126333000, "volume": 1523.0}
{"price": 0.2035, "timestamp": 1767126348000, "volume": 378955.0}
{"price": 0.2036, "timestamp": 1767126352000, "volume": 81316.0}
{"price": 0.2035, "timestamp": 1767126358000, "volume": 12031.0}
{"price": 0.2035, "timestamp": 1767126360000, "volume": 54.0}
{"price": 0.2035, "timestamp": 1767126361000, "volume": 57.0}
{"price": 0.2035, "timestamp": 1767126386000, "volume": 56.0}
{"price": 0.2034, "timestamp": 1767126392000, "volume": 6008.0}
{"price": 0.2034, "timestamp": 1767126397000, "volume": 1521.0}
{"price": 0.2034, "timestamp": 1767126419000, "volume": 13676.0}
{"price": 0.2034, "timestamp": 1767126426000, "volume": 3868.0}
{"price": 0.2033, "timestamp": 1767126429000, "volume": 142.0}
{"price": 0.2034, "timestamp": 1767126431000, "volume": 2027.0}
{"price": 0.2034, "timestamp": 1767126436000, "volume": 1995.0}
{"price": 0.2034, "timestamp": 1767126443000, "volume": 75630.0}
{"price": 0.2035, "timestamp": 1767126446000, "volume": 56.0}
{"price": 0.2034, "timestamp": 1767126448000, "volume": 44526.0}
{"price": 0.2034, "timestamp": 1767126453000, "volume": 1524.0}
{"price": 0.2033, "timestamp": 1767126461000, "volume": 37738.0}
{"price": 0.2031, "timestamp": 1767126462000, "volume": 26922.0}
{"price": 0.2032, "timestamp": 1767126490000, "volume": 6.0}
{"price": 0.2032, "timestamp": 1767126491000, "volume": 2932.0}
{"price": 0.2032, "timestamp": 1767126495000, "volume": 77190.0}
{"price": 0.2031, "timestamp": 1767126504000, "volume": 752.0}
{"price": 0.2031, "timestamp": 1767126506000, "volume": 50.0}
{"price": 0.2031, "timestamp": 1767126510000, "volume": 700.0}
{"price": 0.2033, "timestamp": 1767126516000, "volume": 1525.0}
{"price": 0.2032, "timestamp": 1767126522000, "volume": 1114.0}
{"price": 0.2032, "timestamp": 1767126525000, "volume": 4523.0}
{"price": 0.2031, "timestamp": 1767126540000, "volume": 3000.0}
{"price": 0.2032, "timestamp": 1767126541000, "volume": 52.0}
{"price": 0.2032, "timestamp": 1767126548000, "volume": 2460.0}
{"price": 0.2032, "timestamp": 1767126565000, "volume": 320.0}
{"price": 0.2033, "timestamp": 1767126575000, "volume": 1524.0}
{"price": 0.2032, "timestamp": 1767126581000, "volume": 8890.0}
{"price": 0.2031, "timestamp": 1767126590000, "volume": 1793.0}
{"price": 0.2032, "timestamp": 1767126591000, "volume": 2000.0}
{"price": 0.2032, "timestamp": 1767126594000, "volume": 52990.0}
{"price": 0.2031, "timestamp": 1767126595000, "volume": 1272.0}
{"price": 0.2032, "timestamp": 1767126596000, "volume": 26272.0}
{"price": 0.2032, "timestamp": 1767126600000, "volume": 51.0}
{"price": 0.203, "timestamp": 1767126601000, "volume": 10898.0}
{"price": 0.2031, "timestamp": 1767126603000, "volume": 29.0}
{"price": 0.2032, "timestamp": 1767126625000, "volume": 5565.0}
{"price": 0.2031, "timestamp": 1767126631000, "volume": 983.0}
{"price": 0.2031, "timestamp": 1767126635000, "volume": 1525.0}
{"price": 0.203, "timestamp": 1767126638000, "volume": 1508.0}
{"price": 0.203, "timestamp": 1767126645000, "volume": 178.0}
{"price": 0.203, "timestamp": 1767126658000, "volume": 4.0}
{"price": 0.203, "timestamp": 1767126668000, "volume": 1121.0}
{"price": 0.2032, "timestamp": 1767126669000, "volume": 31899.0}
{"price": 0.2032, "timestamp": 1767126672000, "volume": 25.0}
{"price": 0.2032, "timestamp": 1767126674000, "volume": 25.0}
{"price": 0.2031, "timestamp": 1767126683000, "volume": 4097.0}
{"price": 0.2031, "timestamp": 1767126693000, "volume": 28257.0}
{"price": 0.2031, "timestamp": 1767126698000, "volume": 2737.0}
{"price": 0.2031, "timestamp": 1767126703000, "volume": 3099.0}
{"price": 0.203, "timestamp": 1767126710000, "volume": 2661.0}
{"price": 0.2029, "timestamp": 1767126721000, "volume": 28033.0}
{"price": 0.203, "timestamp": 1767126736000, "volume": 2089.0}
{"price": 0.203, "timestamp": 1767126740000, "volume": 1000.0}
{"price": 0.2031, "timestamp": 1767126755000, "volume": 1526.0}
{"price": 0.2031, "timestamp": 1767126762000, "volume": 1000.0}
{"price": 0.203, "timestamp": 1767126770000, "volume": 1982.0}
{"price": 0.203, "timestamp": 1767126777000, "volume": 48636.0}
{"price": 0.203, "timestamp": 1767126792000, "volume": 375.0}
{"price": 0.203, "timestamp": 1767126794000, "volume": 327.0}
{"price": 0.2031, "timestamp": 1767126813000, "volume": 1526.0}
{"price": 0.2031, "timestamp": 1767126841000, "volume": 123.0}
{"price": 0.2031, "timestamp": 1767126852000, "volume": 105754.0}
{"price": 0.2031, "timestamp": 1767126874000, "volume": 1526.0}
{"price": 0.203, "timestamp": 1767126882000, "volume": 113148.0}
{"price": 0.203, "timestamp": 1767126884000, "volume": 1838.0}
{"price": 0.2031, "timestamp": 1767126885000, "volume": 48906.0}
{"price": 0.2032, "timestamp": 1767126889000, "volume": 88.0}
{"price": 0.2031, "timestamp": 1767126904000, "volume": 37.0}
{"price": 0.2031, "timestamp": 1767126907000, "volume": 37.0}
{"price": 0.2032, "timestamp": 1767126908000, "volume": 382724.0}
{"price": 0.2032, "timestamp": 1767126912000, "volume": 584.0}
{"price": 0.2032, "timestamp": 1767126913000, "volume": 500.0}
{"price": 0.2032, "timestamp": 1767126914000, "volume": 500.0}
{"price": 0.2032, "timestamp": 1767126915000, "volume": 250.0}
{"price": 0.2032, "timestamp": 1767126916000, "volume": 250.0}
{"price": 0.2032, "timestamp": 1767126917000, "volume": 500.0}
{"price": 0.2032, "timestamp": 1767126918000, "volume": 500.0}
{"price": 0.2032, "timestamp": 1767126919000, "volume": 500.0}
{"price": 0.2032, "timestamp": 1767126920000, "volume": 750.0}
{"price": 0.2032, "timestamp": 1767126921000, "volume": 500.0}
{"price": 0.2032, "timestamp": 1767126922000, "volume": 250.0}
{"price": 0.2032, "timestamp": 1767126923000, "volume": 82391.0}
{"price": 0.2032, "timestamp": 1767126924000, "volume": 750.0}
{"price": 0.2032, "timestamp": 1767126925000, "volume": 500.0}
{"price": 0.2032, "timestamp": 1767126926000, "volume": 500.0}
{"price": 0.2032, "timestamp": 1767126927000, "volume": 750.0}
{"price": 0.2032, "timestamp": 1767126928000, "volume": 500.0}
{"price": 0.2032, "timestamp": 1767126929000, "volume": 500.0}
{"price": 0.2032, "timestamp": 1767126930000, "volume": 384241.0}
{"price": 0.2033, "timestamp": 1767126931000, "volume": 500.0}
{"price": 0.2033, "timestamp": 1767126932000, "volume": 43293.0}
{"price": 0.2033, "timestamp": 1767126933000, "volume": 500.0}
{"price": 0.2033, "timestamp": 1767126934000, "volume": 750.0}
{"price": 0.2033, "timestamp": 1767126935000, "volume": 1775.0}
{"price": 0.2033, "timestamp": 1767126936000, "volume": 500.0}
{"price": 0.2033, "timestamp": 1767126937000, "volume": 750.0}
{"price": 0.2033, "timestamp": 1767126938000, "volume": 250.0}
{"price": 0.2032, "timestamp": 1767126939000, "volume": 88877.0}
{"price": 0.2032, "timestamp": 1767126940000, "volume": 250.0}
{"price": 0.2032, "timestamp": 1767126941000, "volume": 500.0}
{"price": 0.2033, "timestamp": 1767126942000, "volume": 10081.0}
{"price": 0.2033, "timestamp": 1767126943000, "volume": 250.0}
{"price": 0.2033, "timestamp": 1767126944000, "volume": 500.0}
{"price": 0.2033, "timestamp": 1767126945000, "volume": 250.0}
{"price": 0.2033, "timestamp": 1767126946000, "volume": 250.0}
{"price": 0.2033, "timestamp": 1767126947000, "volume": 500.0}
{"price": 0.2032, "timestamp": 1767126958000, "volume": 3947.0}
{"price": 0.2032, "timestamp": 1767126962000, "volume": 411.0}
{"price": 0.2031, "timestamp": 1767126973000, "volume": 46991.0}
{"price": 0.2032, "timestamp": 1767126976000, "volume": 471098.0}
{"price": 0.2034, "timestamp": 1767126989000, "volume": 684103.0}
{"price": 0.2034, "timestamp": 1767126993000, "volume": 1525.0}
{"price": 0.2034, "timestamp": 1767126994000, "volume": 68.0}
{"price": 0.2033, "timestamp": 1767127013000, "volume": 8439.0}
{"price": 0.2033, "timestamp": 1767127020000, "volume": 117.0}
{"price": 0.2033, "timestamp": 1767127022000, "volume": 68.0}
{"price": 0.2032, "timestamp": 1767127023000, "volume": 196.0}
{"price": 0.2033, "timestamp": 1767127032000, "volume": 15128.0}
{"price": 0.2034, "timestamp": 1767127037000, "volume": 250.0}
{"price": 0.2034, "timestamp": 1767127038000, "volume": 500.0}
{"price": 0.2034, "timestamp": 1767127039000, "volume": 500.0}
{"price": 0.2034, "timestamp": 1767127040000, "volume": 500.0}
{"price": 0.2034, "timestamp": 1767127041000, "volume": 250.0}
{"price": 0.2034, "timestamp": 1767127042000, "volume": 500.0}
{"price": 0.2033, "timestamp": 1767127043000, "volume": 2532.0}
{"price": 0.2033, "timestamp": 1767127044000, "volume": 11352.0}
{"price": 0.2034, "timestamp": 1767127045000, "volume": 500.0}
{"price": 0.2034, "timestamp": 1767127046000, "volume": 250.0}
{"price": 0.2034, "timestamp": 1767127055000, "volume": 1524.0}
{"price": 0.2032, "timestamp": 1767127058000, "volume": 5072.0}
{"price": 0.2033, "timestamp": 1767127064000, "volume": 11204.0}
{"price": 0.2034, "timestamp": 1767127079000, "volume": 7823.0}
{"price": 0.2034, "timestamp": 1767127081000, "volume": 589.0}
{"price": 0.2034, "timestamp": 1767127086000, "volume": 49.0}
{"price": 0.2033, "timestamp": 1767127092000, "volume": 46131.0}
{"price": 0.2033, "timestamp": 1767127093000, "volume": 1206.0}
{"price": 0.2033, "timestamp": 1767127096000, "volume": 1206.0}
{"price": 0.2034, "timestamp": 1767127104000, "volume": 13756.0}
{"price": 0.2035, "timestamp": 1767127114000, "volume": 1524.0}
{"price": 0.2035, "timestamp": 1767127117000, "volume": 34.0}
{"price": 0.2035, "timestamp": 1767127120000, "volume": 2499.0}
{"price": 0.2035, "timestamp": 1767127137000, "volume": 46017.0}
{"price": 0.2035, "timestamp": 1767127138000, "volume": 1922.0}
{"price": 0.2035, "timestamp": 1767127141000, "volume": 21787.0}
{"price": 0.2036, "timestamp": 1767127150000, "volume": 2457.0}
{"price": 0.2035, "timestamp": 1767127159000, "volume": 24105.0}
{"price": 0.2034, "timestamp": 1767127173000, "volume": 27024.0}
{"price": 0.2034, "timestamp": 1767127175000, "volume": 3978.0}
{"price": 0.2033, "timestamp": 1767127201000, "volume": 452.0}
{"price": 0.2034, "timestamp": 1767127202000, "volume": 85.0}
{"price": 0.2034, "timestamp": 1767127214000, "volume": 17668.0}
{"price": 0.2035, "timestamp": 1767127234000, "volume": 1521.0}
{"price": 0.2035, "timestamp": 1767127236000, "volume": 11067.0}
{"price": 0.2035, "timestamp": 1767127261000, "volume": 471.0}
{"price": 0.2035, "timestamp": 1767127266000, "volume": 4187.0}
{"price": 0.2034, "timestamp": 1767127276000, "volume": 1034.0}
{"price": 0.2034, "timestamp": 1767127282000, "volume": 22272.0}
{"price": 0.2034, "timestamp": 1767127286000, "volume": 50.0}
{"price": 0.2035, "timestamp": 1767127291000, "volume": 50.0}
{"price": 0.2035, "timestamp": 1767127294000, "volume": 1523.0}
{"price": 0.2035, "timestamp": 1767127300000, "volume": 5742.0}
{"price": 0.2037, "timestamp": 1767127308000, "volume": 43471.0}
{"price": 0.2036, "timestamp": 1767127314000, "volume": 2651.0}
{"price": 0.2037, "timestamp": 1767127319000, "volume": 33492.0}
{"price": 0.2037, "timestamp": 1767127321000, "volume": 123.0}
{"price": 0.2037, "timestamp": 1767127354000, "volume": 1521.0}
{"price": 0.2036, "timestamp": 1767127356000, "volume": 2032.0}
{"price": 0.2035, "timestamp": 1767127365000, "volume": 3966.0}
{"price": 0.2035, "timestamp": 1767127384000, "volume": 221.0}
{"price": 0.2035, "timestamp": 1767127401000, "volume": 700.0}
{"price": 0.2035, "timestamp": 1767127414000, "volume": 1523.0}
{"price": 0.2035, "timestamp": 1767127417000, "volume": 11480.0}
{"price": 0.2036, "timestamp": 1767127433000, "volume": 58823.0}
{"price": 0.2035, "timestamp": 1767127440000, "volume": 15043.0}
{"price": 0.2035, "timestamp": 1767127450000, "volume": 50.0}
{"price": 0.2035, "timestamp": 1767127475000, "volume": 12486.0}
{"price": 0.2034, "timestamp": 1767127498000, "volume": 2968.0}
{"price": 0.2034, "timestamp": 1767127502000, "volume": 53.0}
{"price": 0.2033, "timestamp": 1767127504000, "volume": 1206.0}
{"price": 0.2033, "timestamp": 1767127510000, "volume": 1206.0}
{"price": 0.2034, "timestamp": 1767127527000, "volume": 50.0}
{"price": 0.2034, "timestamp": 1767127533000, "volume": 1524.0}
{"price": 0.2033, "timestamp": 1767127538000, "volume": 37785.0}
{"price": 0.2034, "timestamp": 1767127561000, "volume": 51.0}
{"price": 0.2034, "timestamp": 1767127578000, "volume": 20328.0}
{"price": 0.2033, "timestamp": 1767127594000, "volume": 144.0}
{"price": 0.2034, "timestamp": 1767127595000, "volume": 1380.0}
{"price": 0.2033, "timestamp": 1767127607000, "volume": 1839.0}
{"price": 0.2032, "timestamp": 1767127612000, "volume": 2500.0}
{"price": 0.2033, "timestamp": 1767127622000, "volume": 2478.0}
{"price": 0.2033, "timestamp": 1767127627000, "volume": 79.0}
{"price": 0.2034, "timestamp": 1767127637000, "volume": 12761.0}
{"price": 0.2035, "timestamp": 1767127652000, "volume": 10865.0}
{"price": 0.2035, "timestamp": 1767127655000, "volume": 2928.0}
{"price": 0.2035, "timestamp": 1767127694000, "volume": 126872.0}
{"price": 0.2035, "timestamp": 1767127698000, "volume": 4914.0}
{"price": 0.2035, "timestamp": 1767127713000, "volume": 1523.0}
{"price": 0.2035, "timestamp": 1767127753000, "volume": 9.0}
{"price": 0.2034, "timestamp": 1767127757000, "volume": 14381.0}
{"price": 0.2034, "timestamp": 1767127766000, "volume": 12.0}
{"price": 0.2034, "timestamp": 1767127775000, "volume": 1524.0}
{"price": 0.2033, "timestamp": 1767127777000, "volume": 493.0}
{"price": 0.2033, "timestamp": 1767127779000, "volume": 1.0}
{"price": 0.2033, "timestamp": 1767127800000, "volume": 10841.0}
{"price": 0.2033, "timestamp": 1767127801000, "volume": 22551.0}
{"price": 0.2033, "timestamp": 1767127802000, "volume": 14.0}
{"price": 0.2032, "timestamp": 1767127806000, "volume": 414264.0}
{"price": 0.2031, "timestamp": 1767127809000, "volume": 469.0}
{"price": 0.2031, "timestamp": 1767127810000, "volume": 30258.0}
{"price": 0.2031, "timestamp": 1767127811000, "volume": 26869.0}
{"price": 0.2032, "timestamp": 1767127821000, "volume": 2.0}
{"price": 0.2032, "timestamp": 1767127850000, "volume": 1.0}
{"price": 0.2032, "timestamp": 1767127861000, "volume": 1525.0}
{"price": 0.2032, "timestamp": 1767127866000, "volume": 13015.0}
{"price": 0.2033, "timestamp": 1767127870000, "volume": 12.0}
{"price": 0.2033, "timestamp": 1767127898000, "volume": 58811.0}
{"price": 0.2034, "timestamp": 1767127901000, "volume": 246.0}
{"price": 0.2034, "timestamp": 1767127904000, "volume": 70979.0}
{"price": 0.2034, "timestamp": 1767127914000, "volume": 3379.0}
{"price": 0.2033, "timestamp": 1767127915000, "volume": 144.0}
{"price": 0.2034, "timestamp": 1767127916000, "volume": 1380.0}
{"price": 0.2034, "timestamp": 1767127942000, "volume": 13481.0}
{"price": 0.2034, "timestamp": 1767127946000, "volume": 2271.0}
{"price": 0.2033, "timestamp": 1767127962000, "volume": 1034.0}
{"price": 0.2034, "timestamp": 1767127974000, "volume": 1524.0}
{"price": 0.2033, "timestamp": 1767127985000, "volume": 100604.0}
{"price": 0.2033, "timestamp": 1767127993000, "volume": 5144.0}
{"price": 0.2031, "timestamp": 1767128019000, "volume": 8175.0}
{"price": 0.2031, "timestamp": 1767128034000, "volume": 3895.0}
{"price": 0.2031, "timestamp": 1767128044000, "volume": 36252.0}
{"price": 0.2031, "timestamp": 1767128053000, "volume": 18317.0}
{"price": 0.2031, "timestamp": 1767128061000, "volume": 2586.0}
{"price": 0.2031, "timestamp": 1767128067000, "volume": 8321.0}
{"price": 0.2031, "timestamp": 1767128080000, "volume": 2783.0}
{"price": 0.2031, "timestamp": 1767128083000, "volume": 2242.0}
{"price": 0.2031, "timestamp": 1767128087000, "volume": 4796.0}
{"price": 0.2031, "timestamp": 1767128092000, "volume": 392.0}
{"price": 0.2031, "timestamp": 1767128093000, "volume": 7803.0}
{"price": 0.203, "timestamp": 1767128094000, "volume": 13873.0}
{"price": 0.203, "timestamp": 1767128100000, "volume": 236478.0}
{"price": 0.203, "timestamp": 1767128101000, "volume": 26112.0}
{"price": 0.203, "timestamp": 1767128110000, "volume": 1557.0}
{"price": 0.2028, "timestamp": 1767128121000, "volume": 63312.0}
{"price": 0.2029, "timestamp": 1767128123000, "volume": 9018.0}
{"price": 0.2029, "timestamp": 1767128125000, "volume": 1007.0}
{"price": 0.2029, "timestamp": 1767128132000, "volume": 4214.0}
{"price": 0.2029, "timestamp": 1767128133000, "volume": 845.0}
{"price": 0.2029, "timestamp": 1767128140000, "volume": 640.0}
{"price": 0.203, "timestamp": 1767128142000, "volume": 26.0}
{"price": 0.203, "timestamp": 1767128154000, "volume": 1526.0}
{"price": 0.2029, "timestamp": 1767128163000, "volume": 54.0}
{"price": 0.2029, "timestamp": 1767128177000, "volume": 492.0}
{"price": 0.203, "timestamp": 1767128190000, "volume": 364.0}
{"price": 0.203, "timestamp": 1767128215000, "volume": 1526.0}
{"price": 0.2029, "timestamp": 1767128229000, "volume": 738.0}
{"price": 0.203, "timestamp": 1767128262000, "volume": 91860.0}
{"price": 0.203, "timestamp": 1767128263000, "volume": 39797.0}
{"price": 0.203, "timestamp": 1767128274000, "volume": 2026.0}
{"price": 0.2029, "timestamp": 1767128275000, "volume": 4214.0}
{"price": 0.2027, "timestamp": 1767128283000, "volume": 276202.0}
{"price": 0.2027, "timestamp": 1767128284000, "volume": 176812.0}
{"price": 0.2027, "timestamp": 1767128294000, "volume": 4914.0}
{"price": 0.2028, "timestamp": 1767128303000, "volume": 45607.0}
{"price": 0.2029, "timestamp": 1767128318000, "volume": 67303.0}
{"price": 0.2029, "timestamp": 1767128319000, "volume": 71716.0}
{"price": 0.2028, "timestamp": 1767128331000, "volume": 127915.0}
{"price": 0.2029, "timestamp": 1767128336000, "volume": 1527.0}
{"price": 0.2028, "timestamp": 1767128343000, "volume": 128.0}
{"price": 0.2028, "timestamp": 1767128345000, "volume": 174.0}
{"price": 0.2028, "timestamp": 1767128364000, "volume": 1478.0}
{"price": 0.2028, "timestamp": 1767128365000, "volume": 802.0}
{"price": 0.2029, "timestamp": 1767128378000, "volume": 11711.0}
{"price": 0.2029, "timestamp": 1767128379000, "volume": 4468.0}
{"price": 0.2029, "timestamp": 1767128385000, "volume": 16708.0}
{"price": 0.2029, "timestamp": 1767128390000, "volume": 1013.0}
{"price": 0.2029, "timestamp": 1767128392000, "volume": 24443.0}
{"price": 0.2028, "timestamp": 1767128395000, "volume": 3367.0}
{"price": 0.2027, "timestamp": 1767128401000, "volume": 333020.0}
{"price": 0.2028, "timestamp": 1767128402000, "volume": 11518.0}
{"price": 0.2028, "timestamp": 1767128403000, "volume": 6763.0}
{"price": 0.2029, "timestamp": 1767128406000, "volume": 25557.0}
{"price": 0.2029, "timestamp": 1767128409000, "volume": 86011.0}
{"price": 0.2028, "timestamp": 1767128410000, "volume": 18368.0}
{"price": 0.2027, "timestamp": 1767128411000, "volume": 17116.0}
{"price": 0.2027, "timestamp": 1767128412000, "volume": 3445.0}
{"price": 0.2027, "timestamp": 1767128413000, "volume": 6773.0}
{"price": 0.2027, "timestamp": 1767128420000, "volume": 1221.0}
{"price": 0.2027, "timestamp": 1767128421000, "volume": 508.0}
{"price": 0.2028, "timestamp": 1767128432000, "volume": 3176.0}
{"price": 0.2029, "timestamp": 1767128442000, "volume": 3436.0}
{"price": 0.203, "timestamp": 1767128448000, "volume": 1000.0}
{"price": 0.2029, "timestamp": 1767128449000, "volume": 2359.0}
{"price": 0.2029, "timestamp": 1767128450000, "volume": 1000.0}
{"price": 0.2029, "timestamp": 1767128451000, "volume": 603.0}
{"price": 0.2028, "timestamp": 1767128452000, "volume": 47.0}
{"price": 0.2029, "timestamp": 1767128453000, "volume": 1526.0}
{"price": 0.2029, "timestamp": 1767128454000, "volume": 500.0}
{"price": 0.2029, "timestamp": 1767128455000, "volume": 500.0}
{"price": 0.2028, "timestamp": 1767128457000, "volume": 4.0}
{"price": 0.2028, "timestamp": 1767128463000, "volume": 87.0}
{"price": 0.2029, "timestamp": 1767128468000, "volume": 5760.0}
{"price": 0.203, "timestamp": 1767128472000, "volume": 4928.0}
{"price": 0.203, "timestamp": 1767128474000, "volume": 247.0}
{"price": 0.203, "timestamp": 1767128477000, "volume": 4405.0}
{"price": 0.203, "timestamp": 1767128478000, "volume": 66621.0}
{"price": 0.2031, "timestamp": 1767128484000, "volume": 4926.0}
{"price": 0.2031, "timestamp": 1767128485000, "volume": 4119.0}
{"price": 0.2031, "timestamp": 1767128489000, "volume": 2504.0}
{"price": 0.2031, "timestamp": 1767128493000, "volume": 3764.0}
{"price": 0.2031, "timestamp": 1767128505000, "volume": 3835.0}
{"price": 0.2032, "timestamp": 1767128506000, "volume": 32832.0}
{"price": 0.2031, "timestamp": 1767128507000, "volume": 3.0}
{"price": 0.2031, "timestamp": 1767128511000, "volume": 8178.0}
{"price": 0.2032, "timestamp": 1767128514000, "volume": 192.0}
{"price": 0.2033, "timestamp": 1767128517000, "volume": 5397.0}
{"price": 0.2032, "timestamp": 1767128524000, "volume": 494.0}
{"price": 0.2032, "timestamp": 1767128526000, "volume": 1476.0}
{"price": 0.2032, "timestamp": 1767128529000, "volume": 1663.0}
{"price": 0.2032, "timestamp": 1767128532000, "volume": 1000.0}
{"price": 0.2032, "timestamp": 1767128533000, "volume": 500.0}
{"price": 0.2032, "timestamp": 1767128535000, "volume": 3219.0}
{"price": 0.2033, "timestamp": 1767128539000, "volume": 42333.0}
{"price": 0.2033, "timestamp": 1767128540000, "volume": 3452.0}
{"price": 0.2033, "timestamp": 1767128574000, "volume": 1524.0}
{"price": 0.2033, "timestamp": 1767128583000, "volume": 4308.0}
{"price": 0.2033, "timestamp": 1767128590000, "volume": 717.0}
{"price": 0.2033, "timestamp": 1767128599000, "volume": 2338.0}
{"price": 0.2033, "timestamp": 1767128612000, "volume": 2173.0}
{"price": 0.2032, "timestamp": 1767128628000, "volume": 3397.0}
{"price": 0.2032, "timestamp": 1767128634000, "volume": 1524.0}
{"price": 0.2032, "timestamp": 1767128638000, "volume": 616.0}
{"price": 0.2032, "timestamp": 1767128640000, "volume": 100.0}
{"price": 0.2032, "timestamp": 1767128642000, "volume": 2895.0}
{"price": 0.2032, "timestamp": 1767128647000, "volume": 1947.0}
{"price": 0.2032, "timestamp": 1767128691000, "volume": 492.0}
{"price": 0.2032, "timestamp": 1767128694000, "volume": 1524.0}
{"price": 0.2031, "timestamp": 1767128708000, "volume": 6328.0}
{"price": 0.2032, "timestamp": 1767128715000, "volume": 20627.0}
{"price": 0.2032, "timestamp": 1767128728000, "volume": 11117.0}
{"price": 0.2032, "timestamp": 1767128754000, "volume": 1525.0}
{"price": 0.2032, "timestamp": 1767128770000, "volume": 362.0}
{"price": 0.2032, "timestamp": 1767128775000, "volume": 1357.0}
{"price": 0.2032, "timestamp": 1767128780000, "volume": 342.0}
{"price": 0.2031, "timestamp": 1767128782000, "volume": 7389.0}
{"price": 0.2031, "timestamp": 1767128790000, "volume": 7804.0}
{"price": 0.2032, "timestamp": 1767128796000, "volume": 35684.0}
{"price": 0.2032, "timestamp": 1767128797000, "volume": 30.0}
{"price": 0.2033, "timestamp": 1767128814000, "volume": 1524.0}
{"price": 0.2033, "timestamp": 1767128849000, "volume": 75.0}
{"price": 0.2033, "timestamp": 1767128865000, "volume": 35511.0}
{"price": 0.2033, "timestamp": 1767128871000, "volume": 415.0}
{"price": 0.2033, "timestamp": 1767128876000, "volume": 1524.0}
{"price": 0.2033, "timestamp": 1767128884000, "volume": 5288.0}
{"price": 0.2034, "timestamp": 1767128885000, "volume": 15155.0}
{"price": 0.2035, "timestamp": 1767128888000, "volume": 1479.0}
{"price": 0.2035, "timestamp": 1767128895000, "volume": 2160.0}
{"price": 0.2035, "timestamp": 1767128896000, "volume": 403.0}
{"price": 0.2035, "timestamp": 1767128897000, "volume": 14090.0}
{"price": 0.2035, "timestamp": 1767128899000, "volume": 4856.0}
{"price": 0.2033, "timestamp": 1767128911000, "volume": 5430.0}
{"price": 0.2034, "timestamp": 1767128921000, "volume": 11991.0}
{"price": 0.2035, "timestamp": 1767128926000, "volume": 2878.0}
{"price": 0.2035, "timestamp": 1767128929000, "volume": 1288.0}
{"price": 0.2035, "timestamp": 1767128932000, "volume": 46.0}
{"price": 0.2035, "timestamp": 1767128933000, "volume": 16927.0}
{"price": 0.2035, "timestamp": 1767128934000, "volume": 1523.0}
{"price": 0.2034, "timestamp": 1767128944000, "volume": 18898.0}
{"price": 0.2035, "timestamp": 1767128945000, "volume": 34.0}
{"price": 0.2035, "timestamp": 1767128950000, "volume": 2258.0}
{"price": 0.2034, "timestamp": 1767128952000, "volume": 34.0}
{"price": 0.2035, "timestamp": 1767128954000, "volume": 7055.0}
{"price": 0.2035, "timestamp": 1767128955000, "volume": 1209.0}
{"price": 0.2035, "timestamp": 1767128964000, "volume": 1823.0}
{"price": 0.2035, "timestamp": 1767128966000, "volume": 189.0}
{"price": 0.2035, "timestamp": 1767128976000, "volume": 12039.0}
{"price": 0.2034, "timestamp": 1767128993000, "volume": 4223.0}
{"price": 0.2034, "timestamp": 1767128995000, "volume": 1521.0}
{"price": 0.2034, "timestamp": 1767129000000, "volume": 53.0}
{"price": 0.2033, "timestamp": 1767129004000, "volume": 8104.0}
{"price": 0.2032, "timestamp": 1767129011000, "volume": 12430.0}
{"price": 0.2032, "timestamp": 1767129016000, "volume": 513.0}
{"price": 0.2032, "timestamp": 1767129022000, "volume": 4541.0}
{"price": 0.2033, "timestamp": 1767129031000, "volume": 28204.0}
{"price": 0.2033, "timestamp": 1767129038000, "volume": 11202.0}
{"price": 0.2033, "timestamp": 1767129041000, "volume": 41.0}
{"price": 0.2034, "timestamp": 1767129053000, "volume": 1524.0}
{"price": 0.2033, "timestamp": 1767129059000, "volume": 3928.0}
{"price": 0.2032, "timestamp": 1767129089000, "volume": 35511.0}
{"price": 0.2032, "timestamp": 1767129114000, "volume": 1524.0}
{"price": 0.2032, "timestamp": 1767129171000, "volume": 1007.0}
{"price": 0.2032, "timestamp": 1767129176000, "volume": 1525.0}
{"price": 0.2032, "timestamp": 1767129182000, "volume": 4364.0}
{"price": 0.2031, "timestamp": 1767129186000, "volume": 2000.0}
{"price": 0.2031, "timestamp": 1767129187000, "volume": 1000.0}
{"price": 0.2031, "timestamp": 1767129188000, "volume": 2000.0}
{"price": 0.2032, "timestamp": 1767129195000, "volume": 3709.0}
{"price": 0.2032, "timestamp": 1767129200000, "volume": 34.0}
{"price": 0.2032, "timestamp": 1767129235000, "volume": 1525.0}
{"price": 0.2031, "timestamp": 1767129263000, "volume": 2460.0}
{"price": 0.2032, "timestamp": 1767129295000, "volume": 1525.0}
{"price": 0.2032, "timestamp": 1767129300000, "volume": 7737.0}
{"price": 0.2032, "timestamp": 1767129301000, "volume": 3612.0}
{"price": 0.2032, "timestamp": 1767129303000, "volume": 17068.0}
{"price": 0.2032, "timestamp": 1767129305000, "volume": 37.0}
{"price": 0.2032, "timestamp": 1767129307000, "volume": 37.0}
{"price": 0.2032, "timestamp": 1767129308000, "volume": 2460.0}
{"price": 0.2031, "timestamp": 1767129336000, "volume": 49.0}
{"price": 0.2031, "timestamp": 1767129351000, "volume": 52.0}
{"price": 0.2032, "timestamp": 1767129357000, "volume": 1525.0}
{"price": 0.2032, "timestamp": 1767129361000, "volume": 705.0}
{"price": 0.2033, "timestamp": 1767129363000, "volume": 144109.0}
{"price": 0.2033, "timestamp": 1767129369000, "volume": 2432.0}
{"price": 0.2033, "timestamp": 1767129379000, "volume": 55158.0}
{"price": 0.2033, "timestamp": 1767129399000, "volume": 1000.0}
{"price": 0.2032, "timestamp": 1767129400000, "volume": 2242.0}
{"price": 0.2032, "timestamp": 1767129407000, "volume": 443.0}
{"price": 0.2032, "timestamp": 1767129414000, "volume": 1525.0}
{"price": 0.2032, "timestamp": 1767129420000, "volume": 50.0}
{"price": 0.2033, "timestamp": 1767129450000, "volume": 4173.0}
{"price": 0.2033, "timestamp": 1767129475000, "volume": 1524.0}
{"price": 0.2033, "timestamp": 1767129483000, "volume": 62631.0}
{"price": 0.2033, "timestamp": 1767129494000, "volume": 744.0}
{"price": 0.2032, "timestamp": 1767129498000, "volume": 466.0}
{"price": 0.2032, "timestamp": 1767129524000, "volume": 52697.0}
{"price": 0.2032, "timestamp": 1767129528000, "volume": 1481.0}
{"price": 0.2032, "timestamp": 1767129533000, "volume": 1524.0}
{"price": 0.2031, "timestamp": 1767129542000, "volume": 54.0}
{"price": 0.2032, "timestamp": 1767129558000, "volume": 150.0}
{"price": 0.2032, "timestamp": 1767129594000, "volume": 144.0}
{"price": 0.2033, "timestamp": 1767129595000, "volume": 1380.0}
{"price": 0.2033, "timestamp": 1767129623000, "volume": 58066.0}
{"price": 0.2033, "timestamp": 1767129624000, "volume": 2148.0}
{"price": 0.2033, "timestamp": 1767129632000, "volume": 500.0}
{"price": 0.2033, "timestamp": 1767129633000, "volume": 18943.0}
{"price": 0.2034, "timestamp": 1767129634000, "volume": 500.0}
{"price": 0.2034, "timestamp": 1767129639000, "volume": 464.0}
{"price": 0.2034, "timestamp": 1767129641000, "volume": 500.0}
{"price": 0.2034, "timestamp": 1767129642000, "volume": 500.0}
{"price": 0.2034, "timestamp": 1767129643000, "volume": 500.0}
{"price": 0.2034, "timestamp": 1767129649000, "volume": 2008.0}
{"price": 0.2033, "timestamp": 1767129659000, "volume": 443.0}
{"price": 0.2033, "timestamp": 1767129660000, "volume": 31040.0}
{"price": 0.2032, "timestamp": 1767129683000, "volume": 144.0}
{"price": 0.2032, "timestamp": 1767129684000, "volume": 2687.0}
{"price": 0.2032, "timestamp": 1767129698000, "volume": 1695.0}
{"price": 0.2032, "timestamp": 1767129701000, "volume": 2566.0}
{"price": 0.2032, "timestamp": 1767129723000, "volume": 56.0}
{"price": 0.2032, "timestamp": 1767129727000, "volume": 64.0}
{"price": 0.2033, "timestamp": 1767129728000, "volume": 1524.0}
{"price": 0.2032, "timestamp": 1767129730000, "volume": 49.0}
{"price": 0.2032, "timestamp": 1767129733000, "volume": 49.0}
{"price": 0.2032, "timestamp": 1767129736000, "volume": 49.0}
{"price": 0.2032, "timestamp": 1767129739000, "volume": 49.0}
{"price": 0.2032, "timestamp": 1767129742000, "volume": 50.0}
{"price": 0.2032, "timestamp": 1767129745000, "volume": 49.0}
{"price": 0.2032, "timestamp": 1767129748000, "volume": 50.0}
{"price": 0.2032, "timestamp": 1767129751000, "volume": 50.0}
{"price": 0.2032, "timestamp": 1767129754000, "volume": 1532.0}
{"price": 0.2032, "timestamp": 1767129757000, "volume": 50.0}
{"price": 0.2033, "timestamp": 1767129758000, "volume": 58177.0}
{"price": 0.2033, "timestamp": 1767129774000, "volume": 62.0}
{"price": 0.2033, "timestamp": 1767129777000, "volume": 52.0}
{"price": 0.2033, "timestamp": 1767129780000, "volume": 52.0}
{"price": 0.2034, "timestamp": 1767129781000, "volume": 51.0}
{"price": 0.2033, "timestamp": 1767129782000, "volume": 53.0}
{"price": 0.2033, "timestamp": 1767129783000, "volume": 53.0}
{"price": 0.2033, "timestamp": 1767129784000, "volume": 53.0}
{"price": 0.2034, "timestamp": 1767129790000, "volume": 500.0}
{"price": 0.2034, "timestamp": 1767129791000, "volume": 1000.0}
{"price": 0.2034, "timestamp": 1767129792000, "volume": 500.0}
{"price": 0.2034, "timestamp": 1767129793000, "volume": 500.0}
{"price": 0.2034, "timestamp": 1767129795000, "volume": 1524.0}
{"price": 0.2034, "timestamp": 1767129811000, "volume": 307073.0}
{"price": 0.2033, "timestamp": 1767129842000, "volume": 65.0}
{"price": 0.2034, "timestamp": 1767129854000, "volume": 1524.0}
{"price": 0.2034, "timestamp": 1767129873000, "volume": 30.0}
{"price": 0.2034, "timestamp": 1767129875000, "volume": 3000.0}
{"price": 0.2034, "timestamp": 1767129882000, "volume": 1000.0}
{"price": 0.2034, "timestamp": 1767129884000, "volume": 8342.0}
{"price": 0.2034, "timestamp": 1767129893000, "volume": 578.0}
{"price": 0.2034, "timestamp": 1767129900000, "volume": 54513.0}
{"price": 0.2034, "timestamp": 1767129901000, "volume": 37.0}
{"price": 0.2034, "timestamp": 1767129905000, "volume": 548.0}
{"price": 0.2034, "timestamp": 1767129907000, "volume": 153.0}
{"price": 0.2035, "timestamp": 1767129914000, "volume": 1523.0}
{"price": 0.2034, "timestamp": 1767129934000, "volume": 4735.0}
{"price": 0.2034, "timestamp": 1767129938000, "volume": 135.0}
{"price": 0.2034, "timestamp": 1767129946000, "volume": 771.0}
{"price": 0.2034, "timestamp": 1767129960000, "volume": 9714.0}
{"price": 0.2035, "timestamp": 1767129974000, "volume": 1523.0}
{"price": 0.2034, "timestamp": 1767130022000, "volume": 53.0}
{"price": 0.2035, "timestamp": 1767130029000, "volume": 2458.0}
{"price": 0.2034, "timestamp": 1767130032000, "volume": 7031.0}
{"price": 0.2034, "timestamp": 1767130035000, "volume": 1523.0}
{"price": 0.2033, "timestamp": 1767130041000, "volume": 1965.0}
{"price": 0.2032, "timestamp": 1767130079000, "volume": 2000.0}
{"price": 0.2031, "timestamp": 1767130080000, "volume": 14021.0}
{"price": 0.2032, "timestamp": 1767130093000, "volume": 1524.0}
{"price": 0.2032, "timestamp": 1767130110000, "volume": 6544.0}
{"price": 0.2032, "timestamp": 1767130123000, "volume": 25.0}
{"price": 0.2032, "timestamp": 1767130144000, "volume": 70.0}
{"price": 0.2033, "timestamp": 1767130154000, "volume": 1524.0}
{"price": 0.2033, "timestamp": 1767130156000, "volume": 29.0}
{"price": 0.2032, "timestamp": 1767130181000, "volume": 1972.0}
{"price": 0.2031, "timestamp": 1767130196000, "volume": 50.0}
{"price": 0.2032, "timestamp": 1767130202000, "volume": 22525.0}
{"price": 0.2032, "timestamp": 1767130203000, "volume": 504.0}
{"price": 0.2032, "timestamp": 1767130205000, "volume": 214.0}
{"price": 0.2032, "timestamp": 1767130206000, "volume": 22561.0}
{"price": 0.2033, "timestamp": 1767130214000, "volume": 1524.0}
{"price": 0.2033, "timestamp": 1767130217000, "volume": 5671.0}
{"price": 0.2033, "timestamp": 1767130219000, "volume": 278.0}
{"price": 0.2032, "timestamp": 1767130228000, "volume": 1498.0}
{"price": 0.2032, "timestamp": 1767130229000, "volume": 1000.0}
{"price": 0.2032, "timestamp": 1767130230000, "volume": 500.0}
{"price": 0.2031, "timestamp": 1767130254000, "volume": 4.0}
{"price": 0.2031, "timestamp": 1767130263000, "volume": 498.0}
{"price": 0.2032, "timestamp": 1767130274000, "volume": 1525.0}
{"price": 0.2032, "timestamp": 1767130283000, "volume": 8985.0}
{"price": 0.2032, "timestamp": 1767130285000, "volume": 66479.0}
{"price": 0.2032, "timestamp": 1767130289000, "volume": 2356.0}
{"price": 0.2033, "timestamp": 1767130294000, "volume": 4272.0}
{"price": 0.2033, "timestamp": 1767130300000, "volume": 225.0}
{"price": 0.2033, "timestamp": 1767130301000, "volume": 20636.0}
{"price": 0.2033, "timestamp": 1767130307000, "volume": 1480.0}
{"price": 0.2033, "timestamp": 1767130334000, "volume": 1524.0}
{"price": 0.2032, "timestamp": 1767130344000, "volume": 737.0}
{"price": 0.2032, "timestamp": 1767130357000, "volume": 4761.0}
{"price": 0.2033, "timestamp": 1767130380000, "volume": 52.0}
{"price": 0.2032, "timestamp": 1767130381000, "volume": 29.0}
{"price": 0.2032, "timestamp": 1767130382000, "volume": 75.0}
{"price": 0.2032, "timestamp": 1767130383000, "volume": 1258.0}
{"price": 0.2031, "timestamp": 1767130393000, "volume": 744.0}
{"price": 0.2031, "timestamp": 1767130395000, "volume": 1524.0}
{"price": 0.203, "timestamp": 1767130442000, "volume": 69.0}
{"price": 0.2031, "timestamp": 1767130445000, "volume": 246.0}
{"price": 0.2031, "timestamp": 1767130447000, "volume": 187.0}
{"price": 0.203, "timestamp": 1767130450000, "volume": 19454.0}
{"price": 0.203, "timestamp": 1767130453000, "volume": 30.0}
{"price": 0.2031, "timestamp": 1767130459000, "volume": 1526.0}
{"price": 0.2031, "timestamp": 1767130463000, "volume": 145.0}
{"price": 0.2031, "timestamp": 1767130479000, "volume": 24258.0}
{"price": 0.2031, "timestamp": 1767130502000, "volume": 1815.0}
{"price": 0.2031, "timestamp": 1767130513000, "volume": 1524.0}
{"price": 0.2031, "timestamp": 1767130536000, "volume": 4923.0}
{"price": 0.203, "timestamp": 1767130538000, "volume": 5387.0}
{"price": 0.203, "timestamp": 1767130562000, "volume": 51.0}
{"price": 0.203, "timestamp": 1767130574000, "volume": 144.0}
{"price": 0.2031, "timestamp": 1767130575000, "volume": 1380.0}
{"price": 0.2031, "timestamp": 1767130630000, "volume": 18027.0}
{"price": 0.2031, "timestamp": 1767130634000, "volume": 1524.0}
{"price": 0.2032, "timestamp": 1767130664000, "volume": 19319.0}
{"price": 0.2031, "timestamp": 1767130677000, "volume": 11105.0}
{"price": 0.203, "timestamp": 1767130682000, "volume": 51.0}
{"price": 0.203, "timestamp": 1767130694000, "volume": 144.0}
{"price": 0.2031, "timestamp": 1767130695000, "volume": 1380.0}
{"price": 0.203, "timestamp": 1767130707000, "volume": 1298.0}
{"price": 0.2029, "timestamp": 1767130710000, "volume": 31874.0}
{"price": 0.2029, "timestamp": 1767130711000, "volume": 5346.0}
{"price": 0.2028, "timestamp": 1767130719000, "volume": 224.0}
{"price": 0.2029, "timestamp": 1767130732000, "volume": 4854.0}
{"price": 0.2029, "timestamp": 1767130734000, "volume": 3768.0}
{"price": 0.2029, "timestamp": 1767130741000, "volume": 4000.0}
{"price": 0.203, "timestamp": 1767130750000, "volume": 448.0}
{"price": 0.203, "timestamp": 1767130760000, "volume": 1525.0}
{"price": 0.203, "timestamp": 1767130784000, "volume": 1500.0}
{"price": 0.2029, "timestamp": 1767130807000, "volume": 1092.0}
{"price": 0.2029, "timestamp": 1767130808000, "volume": 2463.0}
{"price": 0.2028, "timestamp": 1767130812000, "volume": 2436.0}
{"price": 0.2027, "timestamp": 1767130814000, "volume": 22100.0}
{"price": 0.2028, "timestamp": 1767130816000, "volume": 5366.0}
{"price": 0.2028, "timestamp": 1767130821000, "volume": 103.0}
{"price": 0.2028, "timestamp": 1767130825000, "volume": 908.0}
{"price": 0.2028, "timestamp": 1767130832000, "volume": 8506.0}
{"price": 0.2029, "timestamp": 1767130845000, "volume": 432.0}
{"price": 0.2029, "timestamp": 1767130846000, "volume": 2465.0}
{"price": 0.2029, "timestamp": 1767130847000, "volume": 7829.0}
{"price": 0.2029, "timestamp": 1767130858000, "volume": 553.0}
{"price": 0.2029, "timestamp": 1767130862000, "volume": 2464.0}
{"price": 0.2029, "timestamp": 1767130872000, "volume": 3205.0}
{"price": 0.203, "timestamp": 1767130874000, "volume": 1526.0}
{"price": 0.203, "timestamp": 1767130875000, "volume": 246.0}
{"price": 0.203, "timestamp": 1767130881000, "volume": 2463.0}
{"price": 0.203, "timestamp": 1767130897000, "volume": 1000.0}
{"price": 0.203, "timestamp": 1767130900000, "volume": 1000.0}
{"price": 0.203, "timestamp": 1767130902000, "volume": 1000.0}
{"price": 0.2029, "timestamp": 1767130921000, "volume": 1714.0}
{"price": 0.2028, "timestamp": 1767130928000, "volume": 48.0}
{"price": 0.2028, "timestamp": 1767130929000, "volume": 35.0}
{"price": 0.2029, "timestamp": 1767130934000, "volume": 1526.0}
{"price": 0.2029, "timestamp": 1767130953000, "volume": 1222.0}
{"price": 0.2029, "timestamp": 1767130994000, "volume": 1526.0}
{"price": 0.2029, "timestamp": 1767131037000, "volume": 4735.0}
{"price": 0.2029, "timestamp": 1767131044000, "volume": 7478.0}
{"price": 0.2029, "timestamp": 1767131051000, "volume": 25.0}
{"price": 0.2029, "timestamp": 1767131056000, "volume": 1526.0}
{"price": 0.2029, "timestamp": 1767131067000, "volume": 129165.0}
{"price": 0.203, "timestamp": 1767131068000, "volume": 6689.0}
{"price": 0.2031, "timestamp": 1767131071000, "volume": 492.0}
{"price": 0.203, "timestamp": 1767131074000, "volume": 522.0}
{"price": 0.2029, "timestamp": 1767131079000, "volume": 4735.0}
{"price": 0.2029, "timestamp": 1767131102000, "volume": 68.0}
{"price": 0.203, "timestamp": 1767131111000, "volume": 560.0}
{"price": 0.203, "timestamp": 1767131114000, "volume": 1525.0}
{"price": 0.203, "timestamp": 1767131128000, "volume": 10516.0}
{"price": 0.2031, "timestamp": 1767131167000, "volume": 1000.0}
{"price": 0.2031, "timestamp": 1767131168000, "volume": 2000.0}
{"price": 0.2031, "timestamp": 1767131169000, "volume": 2000.0}
{"price": 0.2031, "timestamp": 1767131170000, "volume": 1000.0}
{"price": 0.2031, "timestamp": 1767131173000, "volume": 1525.0}
{"price": 0.2031, "timestamp": 1767131183000, "volume": 7224.0}
{"price": 0.2031, "timestamp": 1767131217000, "volume": 35037.0}
{"price": 0.203, "timestamp": 1767131218000, "volume": 20285.0}
{"price": 0.203, "timestamp": 1767131232000, "volume": 8338.0}
{"price": 0.203, "timestamp": 1767131235000, "volume": 1524.0}
{"price": 0.2029, "timestamp": 1767131237000, "volume": 146952.0}
{"price": 0.2029, "timestamp": 1767131254000, "volume": 10001.0}
{"price": 0.2028, "timestamp": 1767131260000, "volume": 36029.0}
{"price": 0.2028, "timestamp": 1767131261000, "volume": 8948.0}
{"price": 0.2028, "timestamp": 1767131262000, "volume": 109.0}
{"price": 0.2029, "timestamp": 1767131263000, "volume": 50.0}
{"price": 0.2029, "timestamp": 1767131281000, "volume": 53.0}
{"price": 0.2028, "timestamp": 1767131292000, "volume": 144.0}
{"price": 0.2029, "timestamp": 1767131293000, "volume": 1382.0}
{"price": 0.2029, "timestamp": 1767131307000, "volume": 366.0}
{"price": 0.2027, "timestamp": 1767131318000, "volume": 8469.0}
{"price": 0.2027, "timestamp": 1767131327000, "volume": 3000.0}
{"price": 0.2027, "timestamp": 1767131328000, "volume": 3000.0}
{"price": 0.2027, "timestamp": 1767131329000, "volume": 3000.0}
{"price": 0.2028, "timestamp": 1767131336000, "volume": 14.0}
{"price": 0.2028, "timestamp": 1767131340000, "volume": 9029.0}
{"price": 0.2028, "timestamp": 1767131345000, "volume": 13.0}
{"price": 0.2028, "timestamp": 1767131355000, "volume": 1537.0}
{"price": 0.2028, "timestamp": 1767131374000, "volume": 7.0}
{"price": 0.2028, "timestamp": 1767131382000, "volume": 2.0}
{"price": 0.2027, "timestamp": 1767131395000, "volume": 91674.0}
{"price": 0.2028, "timestamp": 1767131401000, "volume": 50.0}
{"price": 0.2027, "timestamp": 1767131402000, "volume": 50.0}
{"price": 0.2028, "timestamp": 1767131404000, "volume": 2.0}
{"price": 0.2028, "timestamp": 1767131413000, "volume": 1526.0}
{"price": 0.2027, "timestamp": 1767131414000, "volume": 1630.0}
{"price": 0.2027, "timestamp": 1767131425000, "volume": 2.0}
{"price": 0.2027, "timestamp": 1767131430000, "volume": 5155.0}
{"price": 0.2026, "timestamp": 1767131443000, "volume": 19949.0}
{"price": 0.2027, "timestamp": 1767131444000, "volume": 100.0}
{"price": 0.2027, "timestamp": 1767131447000, "volume": 7895.0}
{"price": 0.2026, "timestamp": 1767131449000, "volume": 55.0}
{"price": 0.2026, "timestamp": 1767131460000, "volume": 51.0}
{"price": 0.2027, "timestamp": 1767131462000, "volume": 1506.0}
{"price": 0.2027, "timestamp": 1767131469000, "volume": 4927.0}
{"price": 0.2028, "timestamp": 1767131486000, "volume": 2949.0}
{"price": 0.2028, "timestamp": 1767131511000, "volume": 144.0}
{"price": 0.2029, "timestamp": 1767131512000, "volume": 1383.0}
{"price": 0.2028, "timestamp": 1767131516000, "volume": 8669.0}
{"price": 0.2028, "timestamp": 1767131517000, "volume": 9.0}
{"price": 0.2028, "timestamp": 1767131521000, "volume": 1000.0}
{"price": 0.2029, "timestamp": 1767131522000, "volume": 2266.0}
{"price": 0.2029, "timestamp": 1767131523000, "volume": 2000.0}
{"price": 0.2029, "timestamp": 1767131524000, "volume": 2000.0}
{"price": 0.2029, "timestamp": 1767131526000, "volume": 1000.0}
{"price": 0.2028, "timestamp": 1767131529000, "volume": 3816.0}
{"price": 0.2027, "timestamp": 1767131532000, "volume": 3855.0}
{"price": 0.2027, "timestamp": 1767131537000, "volume": 6466.0}
{"price": 0.2027, "timestamp": 1767131554000, "volume": 4965.0}
{"price": 0.2027, "timestamp": 1767131558000, "volume": 2639.0}
{"price": 0.2028, "timestamp": 1767131575000, "volume": 1526.0}
{"price": 0.2028, "timestamp": 1767131625000, "volume": 2199.0}
{"price": 0.2028, "timestamp": 1767131634000, "volume": 2082.0}
{"price": 0.2029, "timestamp": 1767131656000, "volume": 793.0}
{"price": 0.2029, "timestamp": 1767131695000, "volume": 1526.0}
{"price": 0.2028, "timestamp": 1767131731000, "volume": 246.0}
{"price": 0.2028, "timestamp": 1767131742000, "volume": 16424.0}
{"price": 0.2027, "timestamp": 1767131750000, "volume": 1500.0}
{"price": 0.2027, "timestamp": 1767131751000, "volume": 1500.0}
{"price": 0.2027, "timestamp": 1767131752000, "volume": 1500.0}
{"price": 0.2028, "timestamp": 1767131753000, "volume": 1526.0}
{"price": 0.2028, "timestamp": 1767131801000, "volume": 3731.0}
{"price": 0.2028, "timestamp": 1767131814000, "volume": 1526.0}
{"price": 0.2028, "timestamp": 1767131821000, "volume": 3209.0}
{"price": 0.2029, "timestamp": 1767131875000, "volume": 1526.0}
{"price": 0.2028, "timestamp": 1767131882000, "volume": 986.0}
{"price": 0.2028, "timestamp": 1767131930000, "volume": 45478.0}
{"price": 0.2029, "timestamp": 1767131933000, "volume": 2376.0}
{"price": 0.2029, "timestamp": 1767131934000, "volume": 900.0}
{"price": 0.2029, "timestamp": 1767131968000, "volume": 1174.0}
{"price": 0.2029, "timestamp": 1767131994000, "volume": 1526.0}
{"price": 0.2029, "timestamp": 1767131999000, "volume": 67705.0}
{"price": 0.2029, "timestamp": 1767132001000, "volume": 2841.0}
{"price": 0.2028, "timestamp": 1767132007000, "volume": 113.0}
{"price": 0.2028, "timestamp": 1767132009000, "volume": 5376.0}
{"price": 0.2029, "timestamp": 1767132013000, "volume": 47453.0}
{"price": 0.2029, "timestamp": 1767132018000, "volume": 329.0}
{"price": 0.203, "timestamp": 1767132020000, "volume": 2178.0}
{"price": 0.203, "timestamp": 1767132021000, "volume": 1649.0}
{"price": 0.203, "timestamp": 1767132022000, "volume": 1000.0}
{"price": 0.203, "timestamp": 1767132023000, "volume": 1000.0}
{"price": 0.203, "timestamp": 1767132025000, "volume": 1000.0}
{"price": 0.2029, "timestamp": 1767132041000, "volume": 538.0}
{"price": 0.2029, "timestamp": 1767132047000, "volume": 2725.0}
{"price": 0.2028, "timestamp": 1767132056000, "volume": 1912.0}
{"price": 0.2028, "timestamp": 1767132058000, "volume": 144.0}
{"price": 0.2029, "timestamp": 1767132059000, "volume": 1385.0}
{"price": 0.2028, "timestamp": 1767132109000, "volume": 2285.0}
{"price": 0.2027, "timestamp": 1767132111000, "volume": 513.0}
{"price": 0.2027, "timestamp": 1767132114000, "volume": 12399.0}
{"price": 0.2027, "timestamp": 1767132115000, "volume": 9.0}
{"price": 0.2027, "timestamp": 1767132116000, "volume": 1.0}
{"price": 0.2028, "timestamp": 1767132126000, "volume": 1171.0}
{"price": 0.2029, "timestamp": 1767132134000, "volume": 3514.0}
{"price": 0.2028, "timestamp": 1767132135000, "volume": 134.0}
{"price": 0.2028, "timestamp": 1767132143000, "volume": 2251.0}
{"price": 0.2028, "timestamp": 1767132151000, "volume": 947.0}
{"price": 0.2028, "timestamp": 1767132164000, "volume": 2985.0}
{"price": 0.2028, "timestamp": 1767132174000, "volume": 1526.0}
{"price": 0.2028, "timestamp": 1767132181000, "volume": 52.0}
{"price": 0.2028, "timestamp": 1767132183000, "volume": 139.0}
{"price": 0.2029, "timestamp": 1767132187000, "volume": 74071.0}
{"price": 0.203, "timestamp": 1767132208000, "volume": 21220.0}
{"price": 0.2032, "timestamp": 1767132210000, "volume": 95002.0}
{"price": 0.2032, "timestamp": 1767132211000, "volume": 4742.0}
{"price": 0.2032, "timestamp": 1767132213000, "volume": 487.0}
{"price": 0.2032, "timestamp": 1767132224000, "volume": 5000.0}
{"price": 0.2032, "timestamp": 1767132227000, "volume": 7400.0}
{"price": 0.2032, "timestamp": 1767132235000, "volume": 1523.0}
{"price": 0.2031, "timestamp": 1767132237000, "volume": 1827.0}
{"price": 0.2032, "timestamp": 1767132240000, "volume": 34212.0}
{"price": 0.2031, "timestamp": 1767132242000, "volume": 206.0}
{"price": 0.2031, "timestamp": 1767132247000, "volume": 8095.0}
{"price": 0.2031, "timestamp": 1767132271000, "volume": 28.0}
{"price": 0.2031, "timestamp": 1767132278000, "volume": 29.0}
{"price": 0.2031, "timestamp": 1767132284000, "volume": 53658.0}
{"price": 0.2032, "timestamp": 1767132293000, "volume": 1523.0}
{"price": 0.2032, "timestamp": 1767132295000, "volume": 1569.0}
{"price": 0.2031, "timestamp": 1767132301000, "volume": 2701.0}
{"price": 0.203, "timestamp": 1767132321000, "volume": 1500.0}
{"price": 0.203, "timestamp": 1767132322000, "volume": 3000.0}
{"price": 0.203, "timestamp": 1767132323000, "volume": 3000.0}
{"price": 0.2031, "timestamp": 1767132327000, "volume": 2500.0}
{"price": 0.2031, "timestamp": 1767132329000, "volume": 7864.0}
{"price": 0.2031, "timestamp": 1767132336000, "volume": 1149.0}
{"price": 0.203, "timestamp": 1767132344000, "volume": 37.0}
{"price": 0.2031, "timestamp": 1767132355000, "volume": 1523.0}
{"price": 0.2031, "timestamp": 1767132380000, "volume": 23932.0}
{"price": 0.2031, "timestamp": 1767132395000, "volume": 27122.0}
{"price": 0.2031, "timestamp": 1767132411000, "volume": 4214.0}
{"price": 0.2032, "timestamp": 1767132414000, "volume": 1523.0}
{"price": 0.2031, "timestamp": 1767132422000, "volume": 28564.0}
{"price": 0.2032, "timestamp": 1767132426000, "volume": 2000.0}
{"price": 0.2032, "timestamp": 1767132461000, "volume": 25.0}
{"price": 0.2031, "timestamp": 1767132467000, "volume": 28198.0}
{"price": 0.2031, "timestamp": 1767132474000, "volume": 1523.0}
{"price": 0.203, "timestamp": 1767132534000, "volume": 6661.0}
{"price": 0.2031, "timestamp": 1767132539000, "volume": 224.0}
{"price": 0.2031, "timestamp": 1767132542000, "volume": 50.0}
{"price": 0.203, "timestamp": 1767132548000, "volume": 100.0}
{"price": 0.2031, "timestamp": 1767132560000, "volume": 2450.0}
{"price": 0.2031, "timestamp": 1767132582000, "volume": 40104.0}
{"price": 0.2032, "timestamp": 1767132599000, "volume": 6446.0}
{"price": 0.2032, "timestamp": 1767132600000, "volume": 52.0}
{"price": 0.2032, "timestamp": 1767132601000, "volume": 54.0}
{"price": 0.2032, "timestamp": 1767132628000, "volume": 25.0}
{"price": 0.2032, "timestamp": 1767132653000, "volume": 1523.0}
{"price": 0.2032, "timestamp": 1767132659000, "volume": 492.0}
{"price": 0.2032, "timestamp": 1767132678000, "volume": 2500.0}
{"price": 0.2032, "timestamp": 1767132715000, "volume": 1523.0}
{"price": 0.2032, "timestamp": 1767132726000, "volume": 2500.0}
{"price": 0.2032, "timestamp": 1767132728000, "volume": 2500.0}
{"price": 0.2032, "timestamp": 1767132737000, "volume": 7381.0}
{"price": 0.2032, "timestamp": 1767132743000, "volume": 57472.0}
{"price": 0.2032, "timestamp": 1767132751000, "volume": 1991.0}
{"price": 0.2032, "timestamp": 1767132774000, "volume": 1523.0}
{"price": 0.2032, "timestamp": 1767132776000, "volume": 10000.0}
{"price": 0.2032, "timestamp": 1767132780000, "volume": 376827.0}
{"price": 0.2032, "timestamp": 1767132781000, "volume": 94610.0}
{"price": 0.2032, "timestamp": 1767132782000, "volume": 298.0}
{"price": 0.2032, "timestamp": 1767132786000, "volume": 182.0}
{"price": 0.2033, "timestamp": 1767132800000, "volume": 13104.0}
{"price": 0.2034, "timestamp": 1767132801000, "volume": 3380.0}
{"price": 0.2034, "timestamp": 1767132803000, "volume": 677.0}
{"price": 0.2033, "timestamp": 1767132807000, "volume": 234.0}
{"price": 0.2033, "timestamp": 1767132825000, "volume": 120.0}
{"price": 0.2033, "timestamp": 1767132833000, "volume": 1523.0}
{"price": 0.2035, "timestamp": 1767132842000, "volume": 132508.0}
{"price": 0.2034, "timestamp": 1767132844000, "volume": 17454.0}
{"price": 0.2033, "timestamp": 1767132848000, "volume": 2650.0}
{"price": 0.2034, "timestamp": 1767132849000, "volume": 2500.0}
{"price": 0.2034, "timestamp": 1767132852000, "volume": 3362.0}
{"price": 0.2033, "timestamp": 1767132865000, "volume": 160732.0}
{"price": 0.2033, "timestamp": 1767132866000, "volume": 4638.0}
{"price": 0.2033, "timestamp": 1767132867000, "volume": 633354.0}
{"price": 0.2033, "timestamp": 1767132868000, "volume": 247913.0}
{"price": 0.2033, "timestamp": 1767132870000, "volume": 72608.0}
{"price": 0.2033, "timestamp": 1767132874000, "volume": 57327.0}
{"price": 0.2033, "timestamp": 1767132895000, "volume": 1269.0}
{"price": 0.2034, "timestamp": 1767132896000, "volume": 1523.0}
{"price": 0.2033, "timestamp": 1767132900000, "volume": 4214.0}
{"price": 0.2034, "timestamp": 1767132901000, "volume": 1970.0}
{"price": 0.2033, "timestamp": 1767132902000, "volume": 156.0}
{"price": 0.2034, "timestamp": 1767132924000, "volume": 37024.0}
{"price": 0.2032, "timestamp": 1767132929000, "volume": 459819.0}
{"price": 0.2032, "timestamp": 1767132931000, "volume": 112934.0}
{"price": 0.2031, "timestamp": 1767132938000, "volume": 4606.0}
{"price": 0.2031, "timestamp": 1767132939000, "volume": 5322.0}
{"price": 0.2031, "timestamp": 1767132946000, "volume": 2500.0}
{"price": 0.203, "timestamp": 1767132950000, "volume": 167736.0}
{"price": 0.2031, "timestamp": 1767132953000, "volume": 1523.0}
{"price": 0.203, "timestamp": 1767132955000, "volume": 9348.0}
{"price": 0.2029, "timestamp": 1767132960000, "volume": 4082.0}
{"price": 0.2028, "timestamp": 1767132962000, "volume": 65.0}
{"price": 0.2028, "timestamp": 1767132963000, "volume": 519.0}
{"price": 0.2028, "timestamp": 1767132964000, "volume": 14363.0}
{"price": 0.2029, "timestamp": 1767132969000, "volume": 246.0}
{"price": 0.2028, "timestamp": 1767132972000, "volume": 19341.0}
{"price": 0.2027, "timestamp": 1767132975000, "volume": 99.0}
{"price": 0.2028, "timestamp": 1767132990000, "volume": 26.0}
{"price": 0.2029, "timestamp": 1767133018000, "volume": 12075.0}
{"price": 0.2028, "timestamp": 1767133020000, "volume": 1821.0}
{"price": 0.2027, "timestamp": 1767133022000, "volume": 67.0}
{"price": 0.2028, "timestamp": 1767133025000, "volume": 7391.0}
{"price": 0.2029, "timestamp": 1767133027000, "volume": 1795.0}
{"price": 0.2029, "timestamp": 1767133039000, "volume": 27780.0}
{"price": 0.2029, "timestamp": 1767133062000, "volume": 10228.0}
{"price": 0.203, "timestamp": 1767133063000, "volume": 18805.0}
{"price": 0.2031, "timestamp": 1767133068000, "volume": 8573.0}
{"price": 0.2031, "timestamp": 1767133075000, "volume": 1526.0}
{"price": 0.203, "timestamp": 1767133094000, "volume": 9189.0}
{"price": 0.203, "timestamp": 1767133105000, "volume": 5910.0}
{"price": 0.203, "timestamp": 1767133118000, "volume": 3000.0}
{"price": 0.2029, "timestamp": 1767133130000, "volume": 49700.0}
{"price": 0.203, "timestamp": 1767133133000, "volume": 1525.0}
{"price": 0.203, "timestamp": 1767133142000, "volume": 1050.0}
{"price": 0.203, "timestamp": 1767133179000, "volume": 10481.0}
{"price": 0.2031, "timestamp": 1767133195000, "volume": 1524.0}
{"price": 0.2031, "timestamp": 1767133226000, "volume": 7000.0}
{"price": 0.2031, "timestamp": 1767133242000, "volume": 689.0}
{"price": 0.2031, "timestamp": 1767133253000, "volume": 1524.0}
{"price": 0.203, "timestamp": 1767133268000, "volume": 3842.0}
{"price": 0.2029, "timestamp": 1767133287000, "volume": 2413.0}
{"price": 0.2029, "timestamp": 1767133300000, "volume": 866.0}
{"price": 0.2028, "timestamp": 1767133331000, "volume": 6693.0}
{"price": 0.2029, "timestamp": 1767133337000, "volume": 16294.0}
{"price": 0.203, "timestamp": 1767133347000, "volume": 28.0}
{"price": 0.203, "timestamp": 1767133352000, "volume": 1526.0}
{"price": 0.2029, "timestamp": 1767133353000, "volume": 87.0}
{"price": 0.203, "timestamp": 1767133360000, "volume": 2936.0}
{"price": 0.2032, "timestamp": 1767133380000, "volume": 53235.0}
{"price": 0.2032, "timestamp": 1767133387000, "volume": 14564.0}
{"price": 0.2032, "timestamp": 1767133388000, "volume": 9.0}
{"price": 0.2029, "timestamp": 1767133394000, "volume": 344950.0}
{"price": 0.2029, "timestamp": 1767133395000, "volume": 19076.0}
{"price": 0.2029, "timestamp": 1767133396000, "volume": 636.0}
{"price": 0.2029, "timestamp": 1767133399000, "volume": 49.0}
{"price": 0.203, "timestamp": 1767133400000, "volume": 83627.0}
{"price": 0.203, "timestamp": 1767133414000, "volume": 1525.0}
{"price": 0.203, "timestamp": 1767133475000, "volume": 1525.0}
{"price": 0.2029, "timestamp": 1767133479000, "volume": 1520.0}
{"price": 0.203, "timestamp": 1767133482000, "volume": 2243.0}
{"price": 0.203, "timestamp": 1767133490000, "volume": 4214.0}
{"price": 0.203, "timestamp": 1767133491000, "volume": 4214.0}
{"price": 0.2029, "timestamp": 1767133497000, "volume": 3348.0}
{"price": 0.2029, "timestamp": 1767133500000, "volume": 4924.0}
{"price": 0.2029, "timestamp": 1767133503000, "volume": 6445.0}
{"price": 0.2028, "timestamp": 1767133507000, "volume": 3417.0}
{"price": 0.2027, "timestamp": 1767133523000, "volume": 20000.0}
{"price": 0.2028, "timestamp": 1767133524000, "volume": 4339.0}
{"price": 0.2027, "timestamp": 1767133525000, "volume": 9.0}
{"price": 0.2028, "timestamp": 1767133534000, "volume": 1526.0}
{"price": 0.2028, "timestamp": 1767133541000, "volume": 34.0}
{"price": 0.2028, "timestamp": 1767133549000, "volume": 4930.0}
{"price": 0.2028, "timestamp": 1767133594000, "volume": 1000.0}
{"price": 0.2028, "timestamp": 1767133598000, "volume": 1526.0}
{"price": 0.2028, "timestamp": 1767133610000, "volume": 68.0}
{"price": 0.2027, "timestamp": 1767133627000, "volume": 250.0}
{"price": 0.2027, "timestamp": 1767133629000, "volume": 5055.0}
{"price": 0.2028, "timestamp": 1767133637000, "volume": 13056.0}
{"price": 0.2028, "timestamp": 1767133655000, "volume": 1526.0}
{"price": 0.2028, "timestamp": 1767133712000, "volume": 26.0}
{"price": 0.2028, "timestamp": 1767133713000, "volume": 1526.0}
{"price": 0.2028, "timestamp": 1767133722000, "volume": 52980.0}
{"price": 0.2027, "timestamp": 1767133729000, "volume": 42346.0}
{"price": 0.2027, "timestamp": 1767133730000, "volume": 259.0}
{"price": 0.2026, "timestamp": 1767133740000, "volume": 50.0}
{"price": 0.2026, "timestamp": 1767133762000, "volume": 2043.0}
{"price": 0.2026, "timestamp": 1767133766000, "volume": 2118.0}
{"price": 0.2027, "timestamp": 1767133775000, "volume": 1527.0}
{"price": 0.2028, "timestamp": 1767133833000, "volume": 150674.0}
{"price": 0.2029, "timestamp": 1767133836000, "volume": 50.0}
{"price": 0.2029, "timestamp": 1767133838000, "volume": 29735.0}
{"price": 0.203, "timestamp": 1767133839000, "volume": 8301.0}
{"price": 0.2028, "timestamp": 1767133851000, "volume": 155085.0}
{"price": 0.2029, "timestamp": 1767133857000, "volume": 254.0}
{"price": 0.2029, "timestamp": 1767133858000, "volume": 266.0}
{"price": 0.2028, "timestamp": 1767133865000, "volume": 1000.0}
{"price": 0.2028, "timestamp": 1767133868000, "volume": 11625.0}
{"price": 0.2028, "timestamp": 1767133871000, "volume": 269.0}
{"price": 0.2027, "timestamp": 1767133893000, "volume": 577.0}
{"price": 0.2027, "timestamp": 1767133896000, "volume": 1901.0}
{"price": 0.2026, "timestamp": 1767133912000, "volume": 14428.0}
{"price": 0.2026, "timestamp": 1767133914000, "volume": 98.0}
{"price": 0.2026, "timestamp": 1767133953000, "volume": 1992.0}
{"price": 0.2025, "timestamp": 1767133954000, "volume": 24564.0}
{"price": 0.2025, "timestamp": 1767133959000, "volume": 5393.0}
{"price": 0.2024, "timestamp": 1767133972000, "volume": 102952.0}
{"price": 0.2021, "timestamp": 1767133973000, "volume": 313294.0}
{"price": 0.202, "timestamp": 1767133974000, "volume": 285008.0}
{"price": 0.2021, "timestamp": 1767133975000, "volume": 137.0}
{"price": 0.2018, "timestamp": 1767133976000, "volume": 271426.0}
{"price": 0.2018, "timestamp": 1767133977000, "volume": 164940.0}
{"price": 0.2018, "timestamp": 1767133978000, "volume": 134574.0}
{"price": 0.2018, "timestamp": 1767133979000, "volume": 4964.0}
{"price": 0.2018, "timestamp": 1767133981000, "volume": 79441.0}
{"price": 0.2018, "timestamp": 1767133982000, "volume": 1833.0}
{"price": 0.2018, "timestamp": 1767133983000, "volume": 192.0}
{"price": 0.2019, "timestamp": 1767133984000, "volume": 311.0}
{"price": 0.2019, "timestamp": 1767133985000, "volume": 373.0}
{"price": 0.2018, "timestamp": 1767133986000, "volume": 49.0}
{"price": 0.2019, "timestamp": 1767133987000, "volume": 248.0}
{"price": 0.2018, "timestamp": 1767133988000, "volume": 6.0}
{"price": 0.2018, "timestamp": 1767133990000, "volume": 1.0}
{"price": 0.2019, "timestamp": 1767133993000, "volume": 3302.0}
{"price": 0.2019, "timestamp": 1767134000000, "volume": 791.0}
{"price": 0.2019, "timestamp": 1767134003000, "volume": 25000.0}
{"price": 0.2019, "timestamp": 1767134004000, "volume": 25000.0}
{"price": 0.2018, "timestamp": 1767134006000, "volume": 34.0}
{"price": 0.2019, "timestamp": 1767134008000, "volume": 4707.0}
{"price": 0.2019, "timestamp": 1767134009000, "volume": 673.0}
{"price": 0.2019, "timestamp": 1767134010000, "volume": 1000.0}
{"price": 0.2019, "timestamp": 1767134011000, "volume": 1000.0}
{"price": 0.2019, "timestamp": 1767134012000, "volume": 500.0}
{"price": 0.2019, "timestamp": 1767134013000, "volume": 500.0}
{"price": 0.2019, "timestamp": 1767134014000, "volume": 1533.0}
{"price": 0.2018, "timestamp": 1767134023000, "volume": 100.0}
{"price": 0.2018, "timestamp": 1767134025000, "volume": 9.0}
{"price": 0.2018, "timestamp": 1767134026000, "volume": 7.0}
{"price": 0.2019, "timestamp": 1767134027000, "volume": 752.0}
{"price": 0.2018, "timestamp": 1767134032000, "volume": 18.0}
{"price": 0.2018, "timestamp": 1767134034000, "volume": 16.0}
{"price": 0.2018, "timestamp": 1767134035000, "volume": 12.0}
{"price": 0.2018, "timestamp": 1767134038000, "volume": 22192.0}
{"price": 0.2018, "timestamp": 1767134039000, "volume": 612.0}
{"price": 0.2018, "timestamp": 1767134042000, "volume": 102.0}
{"price": 0.2019, "timestamp": 1767134044000, "volume": 790.0}
{"price": 0.2019, "timestamp": 1767134045000, "volume": 2360.0}
{"price": 0.2019, "timestamp": 1767134046000, "volume": 627.0}
{"price": 0.2019, "timestamp": 1767134047000, "volume": 1000.0}
{"price": 0.2019, "timestamp": 1767134048000, "volume": 1000.0}
{"price": 0.2018, "timestamp": 1767134049000, "volume": 4967.0}
{"price": 0.2018, "timestamp": 1767134050000, "volume": 500.0}
{"price": 0.2018, "timestamp": 1767134052000, "volume": 1062.0}
{"price": 0.2018, "timestamp": 1767134055000, "volume": 1008.0}
{"price": 0.2018, "timestamp": 1767134061000, "volume": 369.0}
{"price": 0.2018, "timestamp": 1767134062000, "volume": 149.0}
{"price": 0.2017, "timestamp": 1767134067000, "volume": 5233.0}
{"price": 0.2018, "timestamp": 1767134075000, "volume": 1533.0}
{"price": 0.2017, "timestamp": 1767134100000, "volume": 56914.0}
{"price": 0.2017, "timestamp": 1767134101000, "volume": 50.0}
{"price": 0.2016, "timestamp": 1767134103000, "volume": 496.0}
{"price": 0.2016, "timestamp": 1767134104000, "volume": 37.0}
{"price": 0.2016, "timestamp": 1767134105000, "volume": 251.0}
{"price": 0.2017, "timestamp": 1767134106000, "volume": 296.0}
{"price": 0.2015, "timestamp": 1767134118000, "volume": 179326.0}
{"price": 0.2016, "timestamp": 1767134119000, "volume": 354106.0}
{"price": 0.2015, "timestamp": 1767134121000, "volume": 48.0}
{"price": 0.2016, "timestamp": 1767134125000, "volume": 550773.0}
{"price": 0.2016, "timestamp": 1767134133000, "volume": 11.0}
{"price": 0.2017, "timestamp": 1767134135000, "volume": 1535.0}
{"price": 0.2017, "timestamp": 1767134136000, "volume": 195.0}
{"price": 0.2017, "timestamp": 1767134141000, "volume": 4957.0}
{"price": 0.2016, "timestamp": 1767134162000, "volume": 51.0}
{"price": 0.2017, "timestamp": 1767134165000, "volume": 1488.0}
{"price": 0.2016, "timestamp": 1767134170000, "volume": 171.0}
{"price": 0.2016, "timestamp": 1767134179000, "volume": 145160.0}
{"price": 0.2015, "timestamp": 1767134180000, "volume": 152050.0}
{"price": 0.2015, "timestamp": 1767134182000, "volume": 394540.0}
{"price": 0.2014, "timestamp": 1767134183000, "volume": 6496.0}
{"price": 0.2015, "timestamp": 1767134184000, "volume": 22.0}
{"price": 0.2014, "timestamp": 1767134188000, "volume": 165.0}
{"price": 0.2014, "timestamp": 1767134194000, "volume": 8488.0}
{"price": 0.2015, "timestamp": 1767134195000, "volume": 1535.0}
{"price": 0.2014, "timestamp": 1767134196000, "volume": 12939.0}
{"price": 0.2013, "timestamp": 1767134197000, "volume": 282727.0}
{"price": 0.2013, "timestamp": 1767134198000, "volume": 639.0}
{"price": 0.2013, "timestamp": 1767134201000, "volume": 11.0}
{"price": 0.2013, "timestamp": 1767134202000, "volume": 111.0}
{"price": 0.2014, "timestamp": 1767134205000, "volume": 4967.0}
{"price": 0.2014, "timestamp": 1767134206000, "volume": 5063.0}
{"price": 0.2014, "timestamp": 1767134207000, "volume": 4965.0}
{"price": 0.2013, "timestamp": 1767134208000, "volume": 1.0}
{"price": 0.2013, "timestamp": 1767134221000, "volume": 51.0}
{"price": 0.2013, "timestamp": 1767134222000, "volume": 271.0}
{"price": 0.2013, "timestamp": 1767134226000, "volume": 7500.0}
{"price": 0.2014, "timestamp": 1767134227000, "volume": 159.0}
{"price": 0.2013, "timestamp": 1767134232000, "volume": 5751.0}
{"price": 0.2013, "timestamp": 1767134233000, "volume": 789.0}
{"price": 0.2013, "timestamp": 1767134234000, "volume": 9006.0}
{"price": 0.2013, "timestamp": 1767134235000, "volume": 1170.0}
{"price": 0.2014, "timestamp": 1767134249000, "volume": 39337.0}
{"price": 0.2015, "timestamp": 1767134253000, "volume": 47698.0}
{"price": 0.2015, "timestamp": 1767134258000, "volume": 1423.0}
{"price": 0.2015, "timestamp": 1767134270000, "volume": 4681.0}
{"price": 0.2015, "timestamp": 1767134278000, "volume": 2054.0}
{"price": 0.2014, "timestamp": 1767134280000, "volume": 513.0}
{"price": 0.2015, "timestamp": 1767134284000, "volume": 200541.0}
{"price": 0.2016, "timestamp": 1767134294000, "volume": 7659.0}
{"price": 0.2015, "timestamp": 1767134303000, "volume": 112923.0}
{"price": 0.2015, "timestamp": 1767134304000, "volume": 1009.0}
{"price": 0.2016, "timestamp": 1767134305000, "volume": 7.0}
{"price": 0.2015, "timestamp": 1767134308000, "volume": 1693.0}
{"price": 0.2015, "timestamp": 1767134314000, "volume": 1535.0}
{"price": 0.2015, "timestamp": 1767134319000, "volume": 4962.0}
{"price": 0.201, "timestamp": 1767134342000, "volume": 368058.0}
{"price": 0.2009, "timestamp": 1767134343000, "volume": 1446.0}
{"price": 0.2011, "timestamp": 1767134344000, "volume": 128071.0}
{"price": 0.2012, "timestamp": 1767134345000, "volume": 1069.0}
{"price": 0.2012, "timestamp": 1767134346000, "volume": 10486.0}
{"price": 0.2013, "timestamp": 1767134347000, "volume": 112568.0}
{"price": 0.2014, "timestamp": 1767134348000, "volume": 140.0}
{"price": 0.2015, "timestamp": 1767134351000, "volume": 248.0}
{"price": 0.2014, "timestamp": 1767134352000, "volume": 145.0}
{"price": 0.2015, "timestamp": 1767134353000, "volume": 1348.0}
{"price": 0.2015, "timestamp": 1767134357000, "volume": 3190.0}
{"price": 0.2015, "timestamp": 1767134367000, "volume": 2394.0}
{"price": 0.2014, "timestamp": 1767134368000, "volume": 49.0}
{"price": 0.2015, "timestamp": 1767134370000, "volume": 2979.0}
{"price": 0.2017, "timestamp": 1767134373000, "volume": 20822.0}
{"price": 0.2017, "timestamp": 1767134374000, "volume": 1536.0}
{"price": 0.2016, "timestamp": 1767134377000, "volume": 34.0}
{"price": 0.2016, "timestamp": 1767134390000, "volume": 281.0}
{"price": 0.2016, "timestamp": 1767134400000, "volume": 16520.0}
{"price": 0.2015, "timestamp": 1767134401000, "volume": 4113.0}
{"price": 0.2014, "timestamp": 1767134402000, "volume": 85.0}
{"price": 0.2015, "timestamp": 1767134410000, "volume": 7689.0}
{"price": 0.2014, "timestamp": 1767134412000, "volume": 80.0}
{"price": 0.2015, "timestamp": 1767134430000, "volume": 2959.0}
{"price": 0.2015, "timestamp": 1767134432000, "volume": 28.0}
{"price": 0.2015, "timestamp": 1767134434000, "volume": 1536.0}
{"price": 0.2015, "timestamp": 1767134439000, "volume": 2170.0}
{"price": 0.2015, "timestamp": 1767134451000, "volume": 5617.0}
{"price": 0.2015, "timestamp": 1767134459000, "volume": 21716.0}
{"price": 0.2015, "timestamp": 1767134462000, "volume": 58.0}
{"price": 0.2016, "timestamp": 1767134490000, "volume": 2977.0}
{"price": 0.2016, "timestamp": 1767134493000, "volume": 1535.0}
{"price": 0.2016, "timestamp": 1767134499000, "volume": 7398.0}
{"price": 0.2016, "timestamp": 1767134501000, "volume": 7348.0}
{"price": 0.2017, "timestamp": 1767134520000, "volume": 577.0}
{"price": 0.2017, "timestamp": 1767134521000, "volume": 500.0}
{"price": 0.2017, "timestamp": 1767134522000, "volume": 500.0}
{"price": 0.2017, "timestamp": 1767134523000, "volume": 1000.0}
{"price": 0.2017, "timestamp": 1767134524000, "volume": 500.0}
{"price": 0.2017, "timestamp": 1767134525000, "volume": 1248.0}
{"price": 0.2017, "timestamp": 1767134526000, "volume": 1000.0}
{"price": 0.2017, "timestamp": 1767134527000, "volume": 1000.0}
{"price": 0.2017, "timestamp": 1767134528000, "volume": 500.0}
{"price": 0.2017, "timestamp": 1767134529000, "volume": 500.0}
{"price": 0.2016, "timestamp": 1767134532000, "volume": 5.0}
{"price": 0.2017, "timestamp": 1767134555000, "volume": 1535.0}
{"price": 0.2016, "timestamp": 1767134559000, "volume": 44765.0}
{"price": 0.2016, "timestamp": 1767134562000, "volume": 1793.0}
{"price": 0.2015, "timestamp": 1767134570000, "volume": 1.0}
{"price": 0.2015, "timestamp": 1767134578000, "volume": 12306.0}
{"price": 0.2016, "timestamp": 1767134604000, "volume": 118.0}
{"price": 0.2015, "timestamp": 1767134605000, "volume": 3124.0}
{"price": 0.2015, "timestamp": 1767134612000, "volume": 145.0}
{"price": 0.2016, "timestamp": 1767134613000, "volume": 1390.0}
{"price": 0.2016, "timestamp": 1767134622000, "volume": 38.0}
{"price": 0.2016, "timestamp": 1767134623000, "volume": 20410.0}
{"price": 0.2017, "timestamp": 1767134628000, "volume": 2108.0}
{"price": 0.2017, "timestamp": 1767134629000, "volume": 5356.0}
{"price": 0.2017, "timestamp": 1767134630000, "volume": 5580.0}
{"price": 0.2017, "timestamp": 1767134631000, "volume": 261.0}
{"price": 0.2017, "timestamp": 1767134635000, "volume": 1218.0}
{"price": 0.2019, "timestamp": 1767134641000, "volume": 24219.0}
{"price": 0.2018, "timestamp": 1767134642000, "volume": 2710.0}
{"price": 0.2017, "timestamp": 1767134650000, "volume": 152.0}
{"price": 0.2019, "timestamp": 1767134656000, "volume": 75000.0}
{"price": 0.2018, "timestamp": 1767134659000, "volume": 202.0}
{"price": 0.2018, "timestamp": 1767134662000, "volume": 299.0}
{"price": 0.2018, "timestamp": 1767134679000, "volume": 5808.0}
{"price": 0.2017, "timestamp": 1767134680000, "volume": 267.0}
{"price": 0.2017, "timestamp": 1767134681000, "volume": 271.0}
{"price": 0.2017, "timestamp": 1767134682000, "volume": 38.0}
{"price": 0.2017, "timestamp": 1767134684000, "volume": 112.0}
{"price": 0.2017, "timestamp": 1767134685000, "volume": 349.0}
{"price": 0.2017, "timestamp": 1767134686000, "volume": 27.0}
{"price": 0.2017, "timestamp": 1767134691000, "volume": 14.0}
{"price": 0.2018, "timestamp": 1767134693000, "volume": 50000.0}
{"price": 0.2017, "timestamp": 1767134697000, "volume": 196.0}
{"price": 0.2017, "timestamp": 1767134700000, "volume": 4265.0}
{"price": 0.2017, "timestamp": 1767134703000, "volume": 20.0}
{"price": 0.2017, "timestamp": 1767134721000, "volume": 247.0}
{"price": 0.2017, "timestamp": 1767134722000, "volume": 22.0}
{"price": 0.2017, "timestamp": 1767134726000, "volume": 158.0}
{"price": 0.2018, "timestamp": 1767134729000, "volume": 175.0}
{"price": 0.2017, "timestamp": 1767134732000, "volume": 4432.0}
{"price": 0.2017, "timestamp": 1767134733000, "volume": 6.0}
{"price": 0.2017, "timestamp": 1767134734000, "volume": 1533.0}
{"price": 0.2016, "timestamp": 1767134736000, "volume": 78.0}
{"price": 0.2017, "timestamp": 1767134738000, "volume": 153.0}
{"price": 0.2018, "timestamp": 1767134747000, "volume": 2000.0}
{"price": 0.2017, "timestamp": 1767134761000, "volume": 51504.0}
{"price": 0.2016, "timestamp": 1767134762000, "volume": 72.0}
{"price": 0.2016, "timestamp": 1767134766000, "volume": 262.0}
{"price": 0.2016, "timestamp": 1767134767000, "volume": 32169.0}
{"price": 0.2016, "timestamp": 1767134791000, "volume": 1000.0}
{"price": 0.2016, "timestamp": 1767134794000, "volume": 145.0}
{"price": 0.2017, "timestamp": 1767134795000, "volume": 1388.0}
{"price": 0.2017, "timestamp": 1767134808000, "volume": 4957.0}
{"price": 0.2018, "timestamp": 1767134819000, "volume": 36228.0}
{"price": 0.2016, "timestamp": 1767134820000, "volume": 384.0}
{"price": 0.2016, "timestamp": 1767134822000, "volume": 67.0}
{"price": 0.2016, "timestamp": 1767134823000, "volume": 54.0}
{"price": 0.2017, "timestamp": 1767134836000, "volume": 385.0}
{"price": 0.2017, "timestamp": 1767134839000, "volume": 8362.0}
{"price": 0.2016, "timestamp": 1767134851000, "volume": 29.0}
{"price": 0.2017, "timestamp": 1767134855000, "volume": 1533.0}
{"price": 0.2017, "timestamp": 1767134868000, "volume": 423.0}
{"price": 0.2017, "timestamp": 1767134892000, "volume": 6490.0}
{"price": 0.2017, "timestamp": 1767134911000, "volume": 5429.0}
{"price": 0.2018, "timestamp": 1767134912000, "volume": 311.0}
{"price": 0.2018, "timestamp": 1767134916000, "volume": 10.0}
{"price": 0.2019, "timestamp": 1767134918000, "volume": 1533.0}
{"price": 0.2019, "timestamp": 1767134938000, "volume": 392.0}
{"price": 0.2018, "timestamp": 1767134942000, "volume": 56.0}
{"price": 0.2019, "timestamp": 1767134945000, "volume": 676.0}
{"price": 0.2018, "timestamp": 1767134948000, "volume": 228.0}
{"price": 0.2019, "timestamp": 1767134955000, "volume": 2024.0}
{"price": 0.2019, "timestamp": 1767134959000, "volume": 5.0}
{"price": 0.2018, "timestamp": 1767134966000, "volume": 10599.0}
{"price": 0.2018, "timestamp": 1767134973000, "volume": 1530.0}
{"price": 0.2017, "timestamp": 1767134974000, "volume": 1738.0}
{"price": 0.2018, "timestamp": 1767134995000, "volume": 61.0}
{"price": 0.2017, "timestamp": 1767135008000, "volume": 14598.0}
{"price": 0.2017, "timestamp": 1767135009000, "volume": 205.0}
{"price": 0.2016, "timestamp": 1767135018000, "volume": 2.0}
{"price": 0.2016, "timestamp": 1767135029000, "volume": 1.0}
{"price": 0.2016, "timestamp": 1767135031000, "volume": 2500.0}
{"price": 0.2015, "timestamp": 1767135032000, "volume": 2500.0}
{"price": 0.2016, "timestamp": 1767135035000, "volume": 1533.0}
{"price": 0.2015, "timestamp": 1767135036000, "volume": 9.0}
{"price": 0.2015, "timestamp": 1767135039000, "volume": 1.0}
{"price": 0.2016, "timestamp": 1767135048000, "volume": 7800.0}
{"price": 0.2016, "timestamp": 1767135050000, "volume": 60.0}
{"price": 0.2016, "timestamp": 1767135056000, "volume": 3.0}
{"price": 0.2017, "timestamp": 1767135057000, "volume": 2500.0}
{"price": 0.2016, "timestamp": 1767135060000, "volume": 128.0}
{"price": 0.2016, "timestamp": 1767135062000, "volume": 56.0}
{"price": 0.2016, "timestamp": 1767135067000, "volume": 3.0}
{"price": 0.2017, "timestamp": 1767135072000, "volume": 957.0}
{"price": 0.2017, "timestamp": 1767135089000, "volume": 5000.0}
{"price": 0.2017, "timestamp": 1767135094000, "volume": 1533.0}
{"price": 0.2017, "timestamp": 1767135102000, "volume": 4957.0}
{"price": 0.2017, "timestamp": 1767135105000, "volume": 111.0}
{"price": 0.2017, "timestamp": 1767135119000, "volume": 4596.0}
{"price": 0.2017, "timestamp": 1767135120000, "volume": 78.0}
{"price": 0.2017, "timestamp": 1767135157000, "volume": 6597.0}
{"price": 0.2017, "timestamp": 1767135165000, "volume": 4486.0}
{"price": 0.2018, "timestamp": 1767135168000, "volume": 74.0}
{"price": 0.2018, "timestamp": 1767135175000, "volume": 500.0}
{"price": 0.2018, "timestamp": 1767135176000, "volume": 1000.0}
{"price": 0.2019, "timestamp": 1767135177000, "volume": 38782.0}
{"price": 0.2018, "timestamp": 1767135180000, "volume": 208.0}
{"price": 0.2018, "timestamp": 1767135182000, "volume": 53.0}
{"price": 0.2018, "timestamp": 1767135194000, "volume": 145.0}
{"price": 0.2019, "timestamp": 1767135195000, "volume": 1388.0}
{"price": 0.2019, "timestamp": 1767135201000, "volume": 77587.0}
{"price": 0.2019, "timestamp": 1767135208000, "volume": 4633.0}
{"price": 0.2018, "timestamp": 1767135239000, "volume": 6004.0}
{"price": 0.2017, "timestamp": 1767135240000, "volume": 408.0}
{"price": 0.2018, "timestamp": 1767135241000, "volume": 840.0}
{"price": 0.2017, "timestamp": 1767135242000, "volume": 62.0}
{"price": 0.2018, "timestamp": 1767135243000, "volume": 10.0}
{"price": 0.2019, "timestamp": 1767135253000, "volume": 500.0}
{"price": 0.2019, "timestamp": 1767135254000, "volume": 1531.0}
{"price": 0.2018, "timestamp": 1767135263000, "volume": 100.0}
{"price": 0.202, "timestamp": 1767135287000, "volume": 22564.0}
{"price": 0.2019, "timestamp": 1767135288000, "volume": 271.0}
{"price": 0.2019, "timestamp": 1767135289000, "volume": 15.0}
{"price": 0.2019, "timestamp": 1767135297000, "volume": 38.0}
{"price": 0.202, "timestamp": 1767135298000, "volume": 85977.0}
{"price": 0.2019, "timestamp": 1767135300000, "volume": 3417.0}
{"price": 0.2018, "timestamp": 1767135301000, "volume": 112.0}
{"price": 0.2019, "timestamp": 1767135306000, "volume": 1411.0}
{"price": 0.2019, "timestamp": 1767135307000, "volume": 19580.0}
{"price": 0.202, "timestamp": 1767135315000, "volume": 1530.0}
{"price": 0.202, "timestamp": 1767135324000, "volume": 5780.0}
{"price": 0.202, "timestamp": 1767135333000, "volume": 320.0}
{"price": 0.202, "timestamp": 1767135335000, "volume": 250.0}
{"price": 0.202, "timestamp": 1767135336000, "volume": 35500.0}
{"price": 0.202, "timestamp": 1767135337000, "volume": 274.0}
{"price": 0.202, "timestamp": 1767135343000, "volume": 4102.0}
{"price": 0.202, "timestamp": 1767135347000, "volume": 250.0}
{"price": 0.202, "timestamp": 1767135348000, "volume": 250.0}
{"price": 0.202, "timestamp": 1767135351000, "volume": 250.0}
{"price": 0.202, "timestamp": 1767135352000, "volume": 250.0}
{"price": 0.2019, "timestamp": 1767135353000, "volume": 2500.0}
{"price": 0.2019, "timestamp": 1767135354000, "volume": 6315.0}
{"price": 0.2019, "timestamp": 1767135357000, "volume": 6302.0}
{"price": 0.202, "timestamp": 1767135360000, "volume": 528.0}
{"price": 0.2019, "timestamp": 1767135362000, "volume": 117.0}
{"price": 0.202, "timestamp": 1767135374000, "volume": 2089.0}
{"price": 0.202, "timestamp": 1767135400000, "volume": 9900.0}
{"price": 0.202, "timestamp": 1767135410000, "volume": 61.0}
{"price": 0.202, "timestamp": 1767135412000, "volume": 39.0}
{"price": 0.2019, "timestamp": 1767135418000, "volume": 95.0}
{"price": 0.2019, "timestamp": 1767135419000, "volume": 10.0}
{"price": 0.2019, "timestamp": 1767135423000, "volume": 4167.0}
{"price": 0.202, "timestamp": 1767135424000, "volume": 69.0}
{"price": 0.202, "timestamp": 1767135426000, "volume": 16398.0}
{"price": 0.2019, "timestamp": 1767135431000, "volume": 891.0}
{"price": 0.2021, "timestamp": 1767135435000, "volume": 1530.0}
{"price": 0.202, "timestamp": 1767135441000, "volume": 502.0}
{"price": 0.2021, "timestamp": 1767135447000, "volume": 1235.0}
{"price": 0.202, "timestamp": 1767135449000, "volume": 13.0}
{"price": 0.2021, "timestamp": 1767135452000, "volume": 6245.0}
{"price": 0.2021, "timestamp": 1767135454000, "volume": 6245.0}
{"price": 0.2021, "timestamp": 1767135459000, "volume": 411.0}
{"price": 0.2021, "timestamp": 1767135466000, "volume": 2288.0}
{"price": 0.2021, "timestamp": 1767135477000, "volume": 4227.0}
{"price": 0.2021, "timestamp": 1767135480000, "volume": 44.0}
{"price": 0.2021, "timestamp": 1767135482000, "volume": 117.0}
{"price": 0.2021, "timestamp": 1767135485000, "volume": 2495.0}
{"price": 0.2022, "timestamp": 1767135494000, "volume": 1529.0}
{"price": 0.2021, "timestamp": 1767135497000, "volume": 2.0}
{"price": 0.2021, "timestamp": 1767135501000, "volume": 220.0}
{"price": 0.202, "timestamp": 1767135504000, "volume": 568.0}
{"price": 0.2019, "timestamp": 1767135513000, "volume": 6542.0}
{"price": 0.2019, "timestamp": 1767135529000, "volume": 2500.0}
{"price": 0.2019, "timestamp": 1767135530000, "volume": 2500.0}
{"price": 0.2018, "timestamp": 1767135531000, "volume": 5000.0}
{"price": 0.2019, "timestamp": 1767135534000, "volume": 902.0}
{"price": 0.2019, "timestamp": 1767135535000, "volume": 9.0}
{"price": 0.202, "timestamp": 1767135537000, "volume": 1511.0}
{"price": 0.2019, "timestamp": 1767135540000, "volume": 6161.0}
{"price": 0.2018, "timestamp": 1767135541000, "volume": 2850.0}
{"price": 0.2019, "timestamp": 1767135555000, "volume": 1531.0}
{"price": 0.2019, "timestamp": 1767135559000, "volume": 1460.0}
{"price": 0.202, "timestamp": 1767135565000, "volume": 4449.0}
{"price": 0.202, "timestamp": 1767135580000, "volume": 28300.0}
{"price": 0.202, "timestamp": 1767135600000, "volume": 3059.0}
{"price": 0.2019, "timestamp": 1767135601000, "volume": 18102.0}
{"price": 0.2019, "timestamp": 1767135605000, "volume": 3579.0}
{"price": 0.202, "timestamp": 1767135607000, "volume": 114.0}
{"price": 0.2019, "timestamp": 1767135609000, "volume": 9.0}
{"price": 0.202, "timestamp": 1767135612000, "volume": 315.0}
{"price": 0.202, "timestamp": 1767135613000, "volume": 1691.0}
{"price": 0.202, "timestamp": 1767135619000, "volume": 177844.0}
{"price": 0.202, "timestamp": 1767135623000, "volume": 717.0}
{"price": 0.202, "timestamp": 1767135630000, "volume": 81.0}
{"price": 0.2021, "timestamp": 1767135641000, "volume": 1642.0}
{"price": 0.202, "timestamp": 1767135646000, "volume": 47303.0}
{"price": 0.2021, "timestamp": 1767135647000, "volume": 9.0}
{"price": 0.2021, "timestamp": 1767135652000, "volume": 742.0}
{"price": 0.2021, "timestamp": 1767135660000, "volume": 44.0}
{"price": 0.2019, "timestamp": 1767135662000, "volume": 1120.0}
{"price": 0.2019, "timestamp": 1767135664000, "volume": 4.0}
{"price": 0.202, "timestamp": 1767135669000, "volume": 495.0}
{"price": 0.202, "timestamp": 1767135674000, "volume": 1529.0}
{"price": 0.202, "timestamp": 1767135685000, "volume": 11329.0}
{"price": 0.202, "timestamp": 1767135703000, "volume": 495.0}
{"price": 0.2019, "timestamp": 1767135715000, "volume": 3.0}
{"price": 0.202, "timestamp": 1767135718000, "volume": 1446.0}
{"price": 0.2019, "timestamp": 1767135720000, "volume": 16283.0}
{"price": 0.2018, "timestamp": 1767135722000, "volume": 57.0}
{"price": 0.202, "timestamp": 1767135726000, "volume": 21797.0}
{"price": 0.202, "timestamp": 1767135728000, "volume": 9.0}
{"price": 0.202, "timestamp": 1767135731000, "volume": 26536.0}
{"price": 0.202, "timestamp": 1767135733000, "volume": 36242.0}
{"price": 0.2021, "timestamp": 1767135734000, "volume": 1530.0}
{"price": 0.202, "timestamp": 1767135735000, "volume": 28799.0}
{"price": 0.202, "timestamp": 1767135739000, "volume": 198.0}
{"price": 0.202, "timestamp": 1767135742000, "volume": 1043.0}
{"price": 0.202, "timestamp": 1767135743000, "volume": 167.0}
{"price": 0.202, "timestamp": 1767135744000, "volume": 481.0}
{"price": 0.202, "timestamp": 1767135747000, "volume": 20970.0}
{"price": 0.202, "timestamp": 1767135750000, "volume": 10334.0}
{"price": 0.202, "timestamp": 1767135755000, "volume": 18487.0}
{"price": 0.2021, "timestamp": 1767135758000, "volume": 1037.0}
{"price": 0.2021, "timestamp": 1767135760000, "volume": 70.0}
{"price": 0.202, "timestamp": 1767135769000, "volume": 14475.0}
{"price": 0.202, "timestamp": 1767135770000, "volume": 50.0}
{"price": 0.2021, "timestamp": 1767135774000, "volume": 3679.0}
{"price": 0.2021, "timestamp": 1767135778000, "volume": 1163.0}
{"price": 0.202, "timestamp": 1767135779000, "volume": 41988.0}
{"price": 0.2021, "timestamp": 1767135781000, "volume": 249.0}
{"price": 0.2021, "timestamp": 1767135782000, "volume": 549.0}
{"price": 0.2021, "timestamp": 1767135783000, "volume": 251.0}
{"price": 0.2021, "timestamp": 1767135786000, "volume": 143.0}
{"price": 0.2022, "timestamp": 1767135790000, "volume": 2657.0}
{"price": 0.2023, "timestamp": 1767135791000, "volume": 3.0}
{"price": 0.2023, "timestamp": 1767135792000, "volume": 9.0}
{"price": 0.2022, "timestamp": 1767135793000, "volume": 74.0}
{"price": 0.2022, "timestamp": 1767135794000, "volume": 1529.0}
{"price": 0.2022, "timestamp": 1767135801000, "volume": 948.0}
{"price": 0.2023, "timestamp": 1767135808000, "volume": 3676.0}
{"price": 0.2023, "timestamp": 1767135809000, "volume": 725.0}
{"price": 0.2023, "timestamp": 1767135811000, "volume": 351.0}
{"price": 0.2024, "timestamp": 1767135812000, "volume": 22508.0}
{"price": 0.2022, "timestamp": 1767135820000, "volume": 1258.0}
{"price": 0.2021, "timestamp": 1767135830000, "volume": 292.0}
{"price": 0.2021, "timestamp": 1767135833000, "volume": 4510.0}
{"price": 0.2022, "timestamp": 1767135834000, "volume": 57.0}
{"price": 0.2022, "timestamp": 1767135846000, "volume": 2991.0}
{"price": 0.2022, "timestamp": 1767135855000, "volume": 1528.0}
{"price": 0.2023, "timestamp": 1767135860000, "volume": 494.0}
{"price": 0.2023, "timestamp": 1767135861000, "volume": 125.0}
{"price": 0.2022, "timestamp": 1767135863000, "volume": 2360.0}
{"price": 0.2022, "timestamp": 1767135870000, "volume": 1175.0}
{"price": 0.2022, "timestamp": 1767135873000, "volume": 494.0}
{"price": 0.2021, "timestamp": 1767135884000, "volume": 3216.0}
{"price": 0.202, "timestamp": 1767135887000, "volume": 1007.0}
{"price": 0.202, "timestamp": 1767135897000, "volume": 433.0}
{"price": 0.2019, "timestamp": 1767135898000, "volume": 9.0}
{"price": 0.2019, "timestamp": 1767135912000, "volume": 2157.0}
{"price": 0.202, "timestamp": 1767135914000, "volume": 1530.0}
{"price": 0.202, "timestamp": 1767135921000, "volume": 1000.0}
{"price": 0.202, "timestamp": 1767135922000, "volume": 700.0}
{"price": 0.202, "timestamp": 1767135923000, "volume": 1000.0}
{"price": 0.202, "timestamp": 1767135924000, "volume": 500.0}
{"price": 0.202, "timestamp": 1767135933000, "volume": 1000.0}
{"price": 0.202, "timestamp": 1767135937000, "volume": 500.0}
{"price": 0.202, "timestamp": 1767135938000, "volume": 500.0}
{"price": 0.202, "timestamp": 1767135943000, "volume": 1103.0}
{"price": 0.202, "timestamp": 1767135952000, "volume": 17319.0}
{"price": 0.202, "timestamp": 1767135961000, "volume": 4852.0}
{"price": 0.202, "timestamp": 1767135975000, "volume": 1529.0}
{"price": 0.202, "timestamp": 1767135976000, "volume": 2490.0}
{"price": 0.2019, "timestamp": 1767135983000, "volume": 2490.0}
{"price": 0.202, "timestamp": 1767135985000, "volume": 30274.0}
{"price": 0.2021, "timestamp": 1767135993000, "volume": 2638.0}
{"price": 0.2022, "timestamp": 1767136035000, "volume": 1529.0}
{"price": 0.2022, "timestamp": 1767136037000, "volume": 25777.0}
{"price": 0.2023, "timestamp": 1767136038000, "volume": 9.0}
{"price": 0.2022, "timestamp": 1767136057000, "volume": 1661.0}
{"price": 0.2021, "timestamp": 1767136060000, "volume": 1121.0}
{"price": 0.2021, "timestamp": 1767136062000, "volume": 536.0}
{"price": 0.2021, "timestamp": 1767136065000, "volume": 431.0}
{"price": 0.2021, "timestamp": 1767136069000, "volume": 2988.0}
{"price": 0.2021, "timestamp": 1767136071000, "volume": 37080.0}
{"price": 0.2021, "timestamp": 1767136074000, "volume": 3679.0}
{"price": 0.202, "timestamp": 1767136086000, "volume": 2500.0}
{"price": 0.202, "timestamp": 1767136088000, "volume": 2500.0}
{"price": 0.202, "timestamp": 1767136094000, "volume": 144.0}
{"price": 0.2021, "timestamp": 1767136095000, "volume": 1385.0}
{"price": 0.202, "timestamp": 1767136142000, "volume": 64.0}
{"price": 0.2021, "timestamp": 1767136154000, "volume": 337.0}
{"price": 0.2021, "timestamp": 1767136155000, "volume": 1529.0}
{"price": 0.2022, "timestamp": 1767136158000, "volume": 20000.0}
{"price": 0.2022, "timestamp": 1767136178000, "volume": 20000.0}
{"price": 0.2022, "timestamp": 1767136187000, "volume": 2472.0}
{"price": 0.2021, "timestamp": 1767136188000, "volume": 15885.0}
{"price": 0.2022, "timestamp": 1767136194000, "volume": 106.0}
{"price": 0.2021, "timestamp": 1767136202000, "volume": 4037.0}
{"price": 0.2023, "timestamp": 1767136203000, "volume": 20000.0}
{"price": 0.2023, "timestamp": 1767136214000, "volume": 1528.0}
{"price": 0.2023, "timestamp": 1767136220000, "volume": 92.0}
{"price": 0.2023, "timestamp": 1767136229000, "volume": 25.0}
{"price": 0.2024, "timestamp": 1767136235000, "volume": 56419.0}
{"price": 0.2024, "timestamp": 1767136242000, "volume": 90971.0}
{"price": 0.2024, "timestamp": 1767136246000, "volume": 1560.0}
{"price": 0.2024, "timestamp": 1767136253000, "volume": 1142.0}
{"price": 0.2024, "timestamp": 1767136260000, "volume": 1837.0}
{"price": 0.2024, "timestamp": 1767136261000, "volume": 19318.0}
{"price": 0.2024, "timestamp": 1767136262000, "volume": 167.0}
{"price": 0.2025, "timestamp": 1767136271000, "volume": 89257.0}
{"price": 0.2026, "timestamp": 1767136281000, "volume": 15542.0}
{"price": 0.2026, "timestamp": 1767136283000, "volume": 9871.0}
{"price": 0.2025, "timestamp": 1767136284000, "volume": 383.0}
{"price": 0.2026, "timestamp": 1767136295000, "volume": 1500.0}
{"price": 0.2026, "timestamp": 1767136297000, "volume": 3000.0}
{"price": 0.2025, "timestamp": 1767136305000, "volume": 4050.0}
{"price": 0.2025, "timestamp": 1767136311000, "volume": 126.0}
{"price": 0.2026, "timestamp": 1767136319000, "volume": 131.0}
{"price": 0.2025, "timestamp": 1767136321000, "volume": 142.0}
{"price": 0.2025, "timestamp": 1767136322000, "volume": 57.0}
{"price": 0.2025, "timestamp": 1767136326000, "volume": 626.0}
{"price": 0.2026, "timestamp": 1767136334000, "volume": 1526.0}
{"price": 0.2025, "timestamp": 1767136340000, "volume": 6710.0}
{"price": 0.2025, "timestamp": 1767136349000, "volume": 200.0}
{"price": 0.2025, "timestamp": 1767136358000, "volume": 6055.0}
{"price": 0.2025, "timestamp": 1767136360000, "volume": 8010.0}
{"price": 0.2026, "timestamp": 1767136412000, "volume": 1526.0}
{"price": 0.2025, "timestamp": 1767136416000, "volume": 247.0}
{"price": 0.2026, "timestamp": 1767136420000, "volume": 37.0}
{"price": 0.2026, "timestamp": 1767136425000, "volume": 56435.0}
{"price": 0.2026, "timestamp": 1767136433000, "volume": 235.0}
{"price": 0.2026, "timestamp": 1767136440000, "volume": 1823.0}
{"price": 0.2026, "timestamp": 1767136442000, "volume": 57.0}
{"price": 0.2026, "timestamp": 1767136455000, "volume": 10585.0}
{"price": 0.2025, "timestamp": 1767136470000, "volume": 1956.0}
{"price": 0.2026, "timestamp": 1767136475000, "volume": 1525.0}
{"price": 0.2026, "timestamp": 1767136480000, "volume": 29.0}
{"price": 0.2026, "timestamp": 1767136488000, "volume": 5550.0}
{"price": 0.2025, "timestamp": 1767136498000, "volume": 14413.0}
{"price": 0.2025, "timestamp": 1767136500000, "volume": 50.0}
{"price": 0.2025, "timestamp": 1767136502000, "volume": 494.0}
{"price": 0.2025, "timestamp": 1767136505000, "volume": 37.0}
{"price": 0.2025, "timestamp": 1767136506000, "volume": 37.0}
{"price": 0.2025, "timestamp": 1767136512000, "volume": 32444.0}
{"price": 0.2025, "timestamp": 1767136535000, "volume": 50493.0}
{"price": 0.2025, "timestamp": 1767136538000, "volume": 1526.0}
{"price": 0.2024, "timestamp": 1767136562000, "volume": 59.0}
{"price": 0.2025, "timestamp": 1767136563000, "volume": 12003.0}
{"price": 0.2024, "timestamp": 1767136574000, "volume": 1333.0}
{"price": 0.2022, "timestamp": 1767136581000, "volume": 7712.0}
{"price": 0.2021, "timestamp": 1767136582000, "volume": 15740.0}
{"price": 0.2022, "timestamp": 1767136583000, "volume": 6204.0}
{"price": 0.2022, "timestamp": 1767136589000, "volume": 26.0}
{"price": 0.2021, "timestamp": 1767136593000, "volume": 404.0}
{"price": 0.2021, "timestamp": 1767136596000, "volume": 404.0}
{"price": 0.2022, "timestamp": 1767136597000, "volume": 145.0}
{"price": 0.2021, "timestamp": 1767136598000, "volume": 34.0}
{"price": 0.2021, "timestamp": 1767136604000, "volume": 1270.0}
{"price": 0.2021, "timestamp": 1767136606000, "volume": 144.0}
{"price": 0.2022, "timestamp": 1767136607000, "volume": 1384.0}
{"price": 0.2021, "timestamp": 1767136609000, "volume": 19287.0}
{"price": 0.2021, "timestamp": 1767136613000, "volume": 3398.0}
{"price": 0.2021, "timestamp": 1767136615000, "volume": 2500.0}
{"price": 0.2021, "timestamp": 1767136616000, "volume": 2500.0}
{"price": 0.2021, "timestamp": 1767136617000, "volume": 17000.0}
{"price": 0.2022, "timestamp": 1767136621000, "volume": 55700.0}
{"price": 0.2023, "timestamp": 1767136623000, "volume": 3186.0}
{"price": 0.2024, "timestamp": 1767136629000, "volume": 3248.0}
{"price": 0.2025, "timestamp": 1767136639000, "volume": 425216.0}
{"price": 0.2026, "timestamp": 1767136644000, "volume": 49.0}
{"price": 0.2026, "timestamp": 1767136645000, "volume": 129.0}
{"price": 0.2026, "timestamp": 1767136646000, "volume": 574.0}
{"price": 0.2027, "timestamp": 1767136653000, "volume": 31477.0}
{"price": 0.2028, "timestamp": 1767136657000, "volume": 1883.0}
{"price": 0.2028, "timestamp": 1767136662000, "volume": 23263.0}
{"price": 0.203, "timestamp": 1767136665000, "volume": 18295.0}
{"price": 0.2029, "timestamp": 1767136666000, "volume": 13413.0}
{"price": 0.2028, "timestamp": 1767136668000, "volume": 88.0}
{"price": 0.2028, "timestamp": 1767136669000, "volume": 96247.0}
{"price": 0.2028, "timestamp": 1767136670000, "volume": 11231.0}
{"price": 0.2028, "timestamp": 1767136682000, "volume": 182.0}
{"price": 0.2029, "timestamp": 1767136683000, "volume": 88.0}
{"price": 0.2029, "timestamp": 1767136684000, "volume": 1483.0}
{"price": 0.2029, "timestamp": 1767136685000, "volume": 1092560.0}
{"price": 0.2029, "timestamp": 1767136686000, "volume": 775.0}
{"price": 0.2029, "timestamp": 1767136690000, "volume": 49.0}
{"price": 0.2028, "timestamp": 1767136691000, "volume": 2.0}
{"price": 0.2028, "timestamp": 1767136693000, "volume": 16661.0}
{"price": 0.2028, "timestamp": 1767136697000, "volume": 1524.0}
{"price": 0.2028, "timestamp": 1767136704000, "volume": 526.0}
{"price": 0.2027, "timestamp": 1767136708000, "volume": 823.0}
{"price": 0.2026, "timestamp": 1767136726000, "volume": 94.0}
{"price": 0.2026, "timestamp": 1767136730000, "volume": 493.0}
{"price": 0.2026, "timestamp": 1767136741000, "volume": 4889.0}
{"price": 0.2026, "timestamp": 1767136742000, "volume": 396.0}
{"price": 0.2027, "timestamp": 1767136755000, "volume": 1525.0}
{"price": 0.2027, "timestamp": 1767136756000, "volume": 2853.0}
{"price": 0.2028, "timestamp": 1767136767000, "volume": 492.0}
{"price": 0.2029, "timestamp": 1767136774000, "volume": 184541.0}
{"price": 0.203, "timestamp": 1767136781000, "volume": 4000.0}
{"price": 0.2029, "timestamp": 1767136782000, "volume": 8891.0}
{"price": 0.2028, "timestamp": 1767136791000, "volume": 85000.0}
{"price": 0.2029, "timestamp": 1767136794000, "volume": 7458.0}
{"price": 0.2031, "timestamp": 1767136795000, "volume": 71355.0}
{"price": 0.2031, "timestamp": 1767136800000, "volume": 84088.0}
{"price": 0.2031, "timestamp": 1767136802000, "volume": 129.0}
{"price": 0.2031, "timestamp": 1767136808000, "volume": 20.0}
{"price": 0.2031, "timestamp": 1767136813000, "volume": 1522.0}
{"price": 0.203, "timestamp": 1767136826000, "volume": 3284.0}
{"price": 0.2029, "timestamp": 1767136835000, "volume": 4825.0}
{"price": 0.2028, "timestamp": 1767136843000, "volume": 283.0}
{"price": 0.2028, "timestamp": 1767136852000, "volume": 20384.0}
{"price": 0.2029, "timestamp": 1767136855000, "volume": 27.0}
{"price": 0.2029, "timestamp": 1767136861000, "volume": 739.0}
{"price": 0.2028, "timestamp": 1767136862000, "volume": 7018.0}
{"price": 0.2028, "timestamp": 1767136864000, "volume": 1409.0}
{"price": 0.2029, "timestamp": 1767136874000, "volume": 1524.0}
{"price": 0.2028, "timestamp": 1767136900000, "volume": 8433.0}
{"price": 0.2028, "timestamp": 1767136911000, "volume": 13007.0}
{"price": 0.2027, "timestamp": 1767136913000, "volume": 4.0}
{"price": 0.203, "timestamp": 1767136914000, "volume": 1615404.0}
{"price": 0.2029, "timestamp": 1767136915000, "volume": 522.0}
{"price": 0.203, "timestamp": 1767136917000, "volume": 9.0}
{"price": 0.2029, "timestamp": 1767136921000, "volume": 7249.0}
{"price": 0.2028, "timestamp": 1767136922000, "volume": 403.0}
{"price": 0.2028, "timestamp": 1767136924000, "volume": 4.0}
{"price": 0.2028, "timestamp": 1767136928000, "volume": 1040.0}
{"price": 0.2028, "timestamp": 1767136935000, "volume": 1524.0}
{"price": 0.2027, "timestamp": 1767136940000, "volume": 1210.0}
{"price": 0.2028, "timestamp": 1767136956000, "volume": 25983.0}
{"price": 0.2027, "timestamp": 1767136960000, "volume": 1483.0}
{"price": 0.2027, "timestamp": 1767136964000, "volume": 169.0}
{"price": 0.2027, "timestamp": 1767136967000, "volume": 20741.0}
{"price": 0.2027, "timestamp": 1767136977000, "volume": 9477.0}
{"price": 0.2026, "timestamp": 1767136982000, "volume": 53325.0}
{"price": 0.2026, "timestamp": 1767136983000, "volume": 11450.0}
{"price": 0.2026, "timestamp": 1767136988000, "volume": 32344.0}
{"price": 0.2026, "timestamp": 1767136997000, "volume": 73.0}
{"price": 0.2026, "timestamp": 1767137000000, "volume": 123.0}
{"price": 0.2026, "timestamp": 1767137005000, "volume": 91627.0}
{"price": 0.2025, "timestamp": 1767137012000, "volume": 2529.0}
{"price": 0.2025, "timestamp": 1767137013000, "volume": 2500.0}
{"price": 0.2025, "timestamp": 1767137014000, "volume": 5000.0}
{"price": 0.2026, "timestamp": 1767137020000, "volume": 492.0}
{"price": 0.2025, "timestamp": 1767137021000, "volume": 37466.0}
{"price": 0.2026, "timestamp": 1767137025000, "volume": 2155.0}
{"price": 0.2026, "timestamp": 1767137030000, "volume": 1525.0}
{"price": 0.2025, "timestamp": 1767137040000, "volume": 50.0}
{"price": 0.2025, "timestamp": 1767137042000, "volume": 304.0}
{"price": 0.2025, "timestamp": 1767137045000, "volume": 56876.0}
{"price": 0.2025, "timestamp": 1767137046000, "volume": 19999.0}
{"price": 0.2025, "timestamp": 1767137050000, "volume": 396.0}
{"price": 0.2025, "timestamp": 1767137100000, "volume": 52.0}
{"price": 0.2025, "timestamp": 1767137102000, "volume": 172.0}
{"price": 0.2026, "timestamp": 1767137114000, "volume": 1526.0}
{"price": 0.2025, "timestamp": 1767137121000, "volume": 54.0}
{"price": 0.2025, "timestamp": 1767137125000, "volume": 54.0}
{"price": 0.2026, "timestamp": 1767137128000, "volume": 1732.0}
{"price": 0.2026, "timestamp": 1767137137000, "volume": 3000.0}
{"price": 0.2026, "timestamp": 1767137139000, "volume": 1500.0}
{"price": 0.2025, "timestamp": 1767137156000, "volume": 55.0}
{"price": 0.2026, "timestamp": 1767137174000, "volume": 1526.0}
{"price": 0.2026, "timestamp": 1767137183000, "volume": 19766.0}
{"price": 0.2026, "timestamp": 1767137185000, "volume": 54.0}
{"price": 0.2027, "timestamp": 1767137213000, "volume": 789.0}
{"price": 0.2026, "timestamp": 1767137215000, "volume": 345.0}
{"price": 0.2027, "timestamp": 1767137216000, "volume": 9.0}
{"price": 0.2027, "timestamp": 1767137223000, "volume": 1557.0}
{"price": 0.2026, "timestamp": 1767137235000, "volume": 144.0}
{"price": 0.2027, "timestamp": 1767137236000, "volume": 1381.0}
{"price": 0.2026, "timestamp": 1767137246000, "volume": 259.0}
{"price": 0.2026, "timestamp": 1767137257000, "volume": 3966.0}
{"price": 0.2026, "timestamp": 1767137271000, "volume": 3966.0}
{"price": 0.2026, "timestamp": 1767137275000, "volume": 54.0}
{"price": 0.2026, "timestamp": 1767137283000, "volume": 13844.0}
{"price": 0.2027, "timestamp": 1767137294000, "volume": 1525.0}
{"price": 0.2026, "timestamp": 1767137305000, "volume": 55.0}
{"price": 0.2027, "timestamp": 1767137309000, "volume": 976.0}
{"price": 0.2027, "timestamp": 1767137311000, "volume": 28.0}
{"price": 0.2026, "timestamp": 1767137320000, "volume": 58429.0}
{"price": 0.2025, "timestamp": 1767137335000, "volume": 54.0}
{"price": 0.2026, "timestamp": 1767137340000, "volume": 24398.0}
{"price": 0.2027, "timestamp": 1767137347000, "volume": 22475.0}
{"price": 0.2028, "timestamp": 1767137354000, "volume": 3912.0}
{"price": 0.2027, "timestamp": 1767137365000, "volume": 55.0}
{"price": 0.2027, "timestamp": 1767137402000, "volume": 121.0}
{"price": 0.2028, "timestamp": 1767137405000, "volume": 49.0}
{"price": 0.2028, "timestamp": 1767137406000, "volume": 49.0}
{"price": 0.2027, "timestamp": 1767137407000, "volume": 5821.0}
{"price": 0.2028, "timestamp": 1767137409000, "volume": 26266.0}
{"price": 0.2029, "timestamp": 1767137414000, "volume": 1524.0}
{"price": 0.2029, "timestamp": 1767137425000, "volume": 123.0}
{"price": 0.2028, "timestamp": 1767137446000, "volume": 2298.0}
{"price": 0.203, "timestamp": 1767137460000, "volume": 8031.0}
{"price": 0.203, "timestamp": 1767137463000, "volume": 4.0}
{"price": 0.203, "timestamp": 1767137471000, "volume": 400.0}
{"price": 0.203, "timestamp": 1767137472000, "volume": 13.0}
{"price": 0.2029, "timestamp": 1767137474000, "volume": 30147.0}
{"price": 0.2029, "timestamp": 1767137481000, "volume": 3.0}
{"price": 0.2029, "timestamp": 1767137482000, "volume": 214.0}
{"price": 0.2029, "timestamp": 1767137490000, "volume": 26591.0}
{"price": 0.2029, "timestamp": 1767137498000, "volume": 4276.0}
{"price": 0.203, "timestamp": 1767137518000, "volume": 8675.0}
{"price": 0.2031, "timestamp": 1767137519000, "volume": 124.0}
{"price": 0.203, "timestamp": 1767137521000, "volume": 52.0}
{"price": 0.203, "timestamp": 1767137524000, "volume": 4477.0}
{"price": 0.203, "timestamp": 1767137525000, "volume": 51189.0}
{"price": 0.203, "timestamp": 1767137532000, "volume": 28.0}
{"price": 0.2029, "timestamp": 1767137538000, "volume": 46345.0}
{"price": 0.2029, "timestamp": 1767137539000, "volume": 1523.0}
{"price": 0.2028, "timestamp": 1767137554000, "volume": 21007.0}
{"price": 0.2027, "timestamp": 1767137560000, "volume": 13172.0}
{"price": 0.2026, "timestamp": 1767137565000, "volume": 587.0}
{"price": 0.2025, "timestamp": 1767137568000, "volume": 2243.0}
{"price": 0.2026, "timestamp": 1767137574000, "volume": 10688.0}
{"price": 0.2026, "timestamp": 1767137579000, "volume": 10591.0}
{"price": 0.2026, "timestamp": 1767137582000, "volume": 127.0}
{"price": 0.2027, "timestamp": 1767137594000, "volume": 1525.0}
{"price": 0.2025, "timestamp": 1767137607000, "volume": 6120.0}
{"price": 0.2025, "timestamp": 1767137611000, "volume": 5000.0}
{"price": 0.2025, "timestamp": 1767137619000, "volume": 39.0}
{"price": 0.2026, "timestamp": 1767137621000, "volume": 4000.0}
{"price": 0.2025, "timestamp": 1767137623000, "volume": 4168.0}
{"price": 0.2025, "timestamp": 1767137637000, "volume": 50.0}
{"price": 0.2025, "timestamp": 1767137640000, "volume": 9.0}
{"price": 0.2026, "timestamp": 1767137641000, "volume": 4296.0}
{"price": 0.2026, "timestamp": 1767137643000, "volume": 282.0}
{"price": 0.2027, "timestamp": 1767137644000, "volume": 4296.0}
{"price": 0.2027, "timestamp": 1767137647000, "volume": 505.0}
{"price": 0.2026, "timestamp": 1767137649000, "volume": 2296.0}
{"price": 0.2027, "timestamp": 1767137650000, "volume": 3692.0}
{"price": 0.2026, "timestamp": 1767137656000, "volume": 144.0}
{"price": 0.2027, "timestamp": 1767137657000, "volume": 1381.0}
{"price": 0.2027, "timestamp": 1767137670000, "volume": 4000.0}
{"price": 0.2026, "timestamp": 1767137672000, "volume": 7869.0}
{"price": 0.2026, "timestamp": 1767137673000, "volume": 11685.0}
{"price": 0.2026, "timestamp": 1767137674000, "volume": 2716.0}
{"price": 0.2027, "timestamp": 1767137678000, "volume": 469.0}
{"price": 0.2026, "timestamp": 1767137685000, "volume": 2261.0}
{"price": 0.2026, "timestamp": 1767137689000, "volume": 563.0}
{"price": 0.2026, "timestamp": 1767137705000, "volume": 1157.0}
{"price": 0.2027, "timestamp": 1767137714000, "volume": 1525.0}
{"price": 0.2026, "timestamp": 1767137720000, "volume": 504.0}
{"price": 0.2026, "timestamp": 1767137723000, "volume": 55854.0}
{"price": 0.2025, "timestamp": 1767137726000, "volume": 2184.0}
{"price": 0.2025, "timestamp": 1767137762000, "volume": 74.0}
{"price": 0.2025, "timestamp": 1767137766000, "volume": 2282.0}
{"price": 0.2025, "timestamp": 1767137768000, "volume": 79.0}
{"price": 0.2025, "timestamp": 1767137773000, "volume": 144.0}
{"price": 0.2026, "timestamp": 1767137774000, "volume": 1381.0}
{"price": 0.2026, "timestamp": 1767137786000, "volume": 55899.0}
{"price": 0.2027, "timestamp": 1767137788000, "volume": 124.0}
{"price": 0.2027, "timestamp": 1767137803000, "volume": 4137.0}
{"price": 0.2027, "timestamp": 1767137808000, "volume": 3854.0}
{"price": 0.2026, "timestamp": 1767137809000, "volume": 2219.0}
{"price": 0.2026, "timestamp": 1767137822000, "volume": 52.0}
{"price": 0.2027, "timestamp": 1767137831000, "volume": 46061.0}
{"price": 0.2028, "timestamp": 1767137832000, "volume": 4650.0}
{"price": 0.2029, "timestamp": 1767137833000, "volume": 2890.0}
{"price": 0.2029, "timestamp": 1767137835000, "volume": 153.0}
{"price": 0.203, "timestamp": 1767137836000, "volume": 1381.0}
{"price": 0.2029, "timestamp": 1767137851000, "volume": 2249.0}
{"price": 0.203, "timestamp": 1767137857000, "volume": 35.0}
{"price": 0.2029, "timestamp": 1767137866000, "volume": 662.0}
{"price": 0.2029, "timestamp": 1767137873000, "volume": 7030.0}
{"price": 0.2029, "timestamp": 1767137881000, "volume": 1801.0}
{"price": 0.2028, "timestamp": 1767137889000, "volume": 39179.0}
{"price": 0.2029, "timestamp": 1767137893000, "volume": 1523.0}
{"price": 0.2029, "timestamp": 1767137897000, "volume": 49514.0}
{"price": 0.203, "timestamp": 1767137898000, "volume": 5062.0}
{"price": 0.203, "timestamp": 1767137907000, "volume": 22186.0}
{"price": 0.203, "timestamp": 1767137910000, "volume": 50.0}
{"price": 0.2031, "timestamp": 1767137914000, "volume": 76427.0}
{"price": 0.2032, "timestamp": 1767137917000, "volume": 328.0}
{"price": 0.2032, "timestamp": 1767137918000, "volume": 100.0}
{"price": 0.2031, "timestamp": 1767137923000, "volume": 2246.0}
{"price": 0.2032, "timestamp": 1767137933000, "volume": 2168.0}
{"price": 0.2032, "timestamp": 1767137939000, "volume": 1915.0}
{"price": 0.2031, "timestamp": 1767137942000, "volume": 66.0}
{"price": 0.2031, "timestamp": 1767137952000, "volume": 11782.0}
{"price": 0.2031, "timestamp": 1767137956000, "volume": 1522.0}
{"price": 0.203, "timestamp": 1767137967000, "volume": 2187.0}
{"price": 0.2031, "timestamp": 1767138010000, "volume": 5151.0}
{"price": 0.2032, "timestamp": 1767138011000, "volume": 492.0}
{"price": 0.2032, "timestamp": 1767138013000, "volume": 1522.0}
{"price": 0.2032, "timestamp": 1767138029000, "volume": 15.0}
{"price": 0.2031, "timestamp": 1767138045000, "volume": 2273.0}
{"price": 0.2032, "timestamp": 1767138070000, "volume": 492.0}
{"price": 0.2032, "timestamp": 1767138073000, "volume": 1422.0}
{"price": 0.2032, "timestamp": 1767138074000, "volume": 1522.0}
{"price": 0.2031, "timestamp": 1767138086000, "volume": 2267.0}
{"price": 0.2032, "timestamp": 1767138106000, "volume": 1565.0}
{"price": 0.2032, "timestamp": 1767138107000, "volume": 1315.0}
{"price": 0.2031, "timestamp": 1767138122000, "volume": 55.0}
{"price": 0.2031, "timestamp": 1767138128000, "volume": 2306.0}
{"price": 0.2032, "timestamp": 1767138135000, "volume": 1522.0}
{"price": 0.2032, "timestamp": 1767138142000, "volume": 2500.0}
{"price": 0.2032, "timestamp": 1767138146000, "volume": 22409.0}
{"price": 0.2032, "timestamp": 1767138156000, "volume": 2000.0}
{"price": 0.2031, "timestamp": 1767138157000, "volume": 15320.0}
{"price": 0.2031, "timestamp": 1767138164000, "volume": 55534.0}
{"price": 0.2032, "timestamp": 1767138168000, "volume": 3385.0}
{"price": 0.2032, "timestamp": 1767138169000, "volume": 108148.0}
{"price": 0.2032, "timestamp": 1767138171000, "volume": 22409.0}
{"price": 0.2032, "timestamp": 1767138172000, "volume": 10847.0}
{"price": 0.2032, "timestamp": 1767138182000, "volume": 118.0}
{"price": 0.2033, "timestamp": 1767138183000, "volume": 647.0}
{"price": 0.2033, "timestamp": 1767138194000, "volume": 1520.0}
{"price": 0.2032, "timestamp": 1767138204000, "volume": 2165.0}
{"price": 0.2033, "timestamp": 1767138220000, "volume": 26.0}
{"price": 0.2033, "timestamp": 1767138222000, "volume": 6300.0}
{"price": 0.2032, "timestamp": 1767138242000, "volume": 52.0}
{"price": 0.2032, "timestamp": 1767138250000, "volume": 2310.0}
{"price": 0.2033, "timestamp": 1767138255000, "volume": 1520.0}
{"price": 0.2033, "timestamp": 1767138259000, "volume": 16000.0}
{"price": 0.2032, "timestamp": 1767138285000, "volume": 2333.0}
{"price": 0.2032, "timestamp": 1767138302000, "volume": 51.0}
{"price": 0.2032, "timestamp": 1767138314000, "volume": 1720.0}
{"price": 0.2032, "timestamp": 1767138330000, "volume": 2419.0}
{"price": 0.2033, "timestamp": 1767138348000, "volume": 14763.0}
{"price": 0.2032, "timestamp": 1767138366000, "volume": 2186.0}
{"price": 0.2032, "timestamp": 1767138372000, "volume": 29.0}
{"price": 0.2033, "timestamp": 1767138374000, "volume": 1520.0}
{"price": 0.2033, "timestamp": 1767138380000, "volume": 58.0}
{"price": 0.2033, "timestamp": 1767138381000, "volume": 2272.0}
{"price": 0.2033, "timestamp": 1767138388000, "volume": 200.0}
{"price": 0.2034, "timestamp": 1767138390000, "volume": 29.0}
{"price": 0.2034, "timestamp": 1767138391000, "volume": 21776.0}
{"price": 0.2033, "timestamp": 1767138393000, "volume": 69399.0}
{"price": 0.2033, "timestamp": 1767138397000, "volume": 17145.0}
{"price": 0.2032, "timestamp": 1767138406000, "volume": 2358.0}
{"price": 0.2032, "timestamp": 1767138410000, "volume": 6764.0}
{"price": 0.2031, "timestamp": 1767138422000, "volume": 82.0}
{"price": 0.2032, "timestamp": 1767138432000, "volume": 50142.0}
{"price": 0.2032, "timestamp": 1767138433000, "volume": 36.0}
{"price": 0.2033, "timestamp": 1767138436000, "volume": 1522.0}
{"price": 0.2032, "timestamp": 1767138446000, "volume": 2392.0}
{"price": 0.2033, "timestamp": 1767138470000, "volume": 2752.0}
{"price": 0.2034, "timestamp": 1767138478000, "volume": 55867.0}
{"price": 0.2033, "timestamp": 1767138482000, "volume": 4453.0}
{"price": 0.2033, "timestamp": 1767138484000, "volume": 2350.0}
{"price": 0.2033, "timestamp": 1767138486000, "volume": 98265.0}
{"price": 0.2036, "timestamp": 1767138487000, "volume": 164175.0}
{"price": 0.2036, "timestamp": 1767138495000, "volume": 10392.0}
{"price": 0.2037, "timestamp": 1767138496000, "volume": 9.0}
{"price": 0.2036, "timestamp": 1767138507000, "volume": 5196.0}
{"price": 0.2035, "timestamp": 1767138525000, "volume": 2302.0}
{"price": 0.2036, "timestamp": 1767138532000, "volume": 1194.0}
{"price": 0.2035, "timestamp": 1767138534000, "volume": 7021.0}
{"price": 0.2035, "timestamp": 1767138539000, "volume": 2375.0}
{"price": 0.2034, "timestamp": 1767138542000, "volume": 19836.0}
{"price": 0.2035, "timestamp": 1767138545000, "volume": 462.0}
{"price": 0.2036, "timestamp": 1767138547000, "volume": 32120.0}
{"price": 0.2036, "timestamp": 1767138553000, "volume": 1519.0}
{"price": 0.2036, "timestamp": 1767138554000, "volume": 500.0}
{"price": 0.2035, "timestamp": 1767138565000, "volume": 325.0}
{"price": 0.2035, "timestamp": 1767138566000, "volume": 1889.0}
{"price": 0.2036, "timestamp": 1767138569000, "volume": 5440.0}
{"price": 0.2036, "timestamp": 1767138582000, "volume": 37.0}
{"price": 0.2036, "timestamp": 1767138602000, "volume": 14584.0}
{"price": 0.2036, "timestamp": 1767138608000, "volume": 2242.0}
{"price": 0.2037, "timestamp": 1767138613000, "volume": 5036.0}
{"price": 0.2037, "timestamp": 1767138615000, "volume": 1518.0}
{"price": 0.2037, "timestamp": 1767138620000, "volume": 50.0}
{"price": 0.2037, "timestamp": 1767138632000, "volume": 11165.0}
{"price": 0.2037, "timestamp": 1767138637000, "volume": 14883.0}
{"price": 0.2037, "timestamp": 1767138649000, "volume": 2257.0}
{"price": 0.2038, "timestamp": 1767138654000, "volume": 6107.0}
{"price": 0.2036, "timestamp": 1767138658000, "volume": 10583.0}
{"price": 0.2037, "timestamp": 1767138663000, "volume": 14.0}
{"price": 0.2037, "timestamp": 1767138666000, "volume": 3135.0}
{"price": 0.2036, "timestamp": 1767138669000, "volume": 110.0}
{"price": 0.2037, "timestamp": 1767138675000, "volume": 1517.0}
{"price": 0.2037, "timestamp": 1767138686000, "volume": 15.0}
{"price": 0.2037, "timestamp": 1767138687000, "volume": 16605.0}
{"price": 0.2038, "timestamp": 1767138689000, "volume": 2871.0}
{"price": 0.2038, "timestamp": 1767138690000, "volume": 71236.0}
{"price": 0.2038, "timestamp": 1767138691000, "volume": 7018.0}
{"price": 0.2038, "timestamp": 1767138697000, "volume": 8.0}
{"price": 0.2038, "timestamp": 1767138706000, "volume": 447.0}
{"price": 0.2038, "timestamp": 1767138707000, "volume": 12.0}
{"price": 0.2037, "timestamp": 1767138709000, "volume": 1239.0}
{"price": 0.2038, "timestamp": 1767138711000, "volume": 5872.0}
{"price": 0.2038, "timestamp": 1767138714000, "volume": 1321.0}
{"price": 0.2037, "timestamp": 1767138722000, "volume": 55.0}
{"price": 0.2038, "timestamp": 1767138725000, "volume": 2373.0}
{"price": 0.2037, "timestamp": 1767138732000, "volume": 13056.0}
{"price": 0.2038, "timestamp": 1767138733000, "volume": 1517.0}
{"price": 0.2037, "timestamp": 1767138747000, "volume": 7897.0}
{"price": 0.2037, "timestamp": 1767138750000, "volume": 31.0}
{"price": 0.2037, "timestamp": 1767138763000, "volume": 50.0}
{"price": 0.2036, "timestamp": 1767138765000, "volume": 2308.0}
{"price": 0.2036, "timestamp": 1767138783000, "volume": 5000.0}
{"price": 0.2036, "timestamp": 1767138785000, "volume": 5000.0}
{"price": 0.2037, "timestamp": 1767138794000, "volume": 1517.0}
{"price": 0.2036, "timestamp": 1767138803000, "volume": 2378.0}
{"price": 0.2036, "timestamp": 1767138822000, "volume": 82573.0}
{"price": 0.2035, "timestamp": 1767138832000, "volume": 9240.0}
{"price": 0.2035, "timestamp": 1767138834000, "volume": 5680.0}
{"price": 0.2035, "timestamp": 1767138835000, "volume": 362.0}
{"price": 0.2035, "timestamp": 1767138842000, "volume": 72.0}
{"price": 0.2035, "timestamp": 1767138844000, "volume": 2262.0}
{"price": 0.2035, "timestamp": 1767138852000, "volume": 4000.0}
{"price": 0.2035, "timestamp": 1767138859000, "volume": 155.0}
{"price": 0.2036, "timestamp": 1767138874000, "volume": 54746.0}
{"price": 0.2036, "timestamp": 1767138876000, "volume": 5379.0}
{"price": 0.2036, "timestamp": 1767138878000, "volume": 76724.0}
{"price": 0.2036, "timestamp": 1767138879000, "volume": 3868.0}
{"price": 0.2036, "timestamp": 1767138886000, "volume": 2373.0}
{"price": 0.2036, "timestamp": 1767138890000, "volume": 143.0}
{"price": 0.2037, "timestamp": 1767138891000, "volume": 1375.0}
{"price": 0.2036, "timestamp": 1767138902000, "volume": 54.0}
{"price": 0.2036, "timestamp": 1767138926000, "volume": 2156.0}
{"price": 0.2037, "timestamp": 1767138928000, "volume": 1517.0}
{"price": 0.2036, "timestamp": 1767138932000, "volume": 423.0}
{"price": 0.2037, "timestamp": 1767138939000, "volume": 28.0}
{"price": 0.2036, "timestamp": 1767138971000, "volume": 35277.0}
{"price": 0.2036, "timestamp": 1767138972000, "volume": 56218.0}
{"price": 0.2035, "timestamp": 1767138977000, "volume": 2500.0}
{"price": 0.2036, "timestamp": 1767138979000, "volume": 100.0}
{"price": 0.2036, "timestamp": 1767138994000, "volume": 1518.0}
{"price": 0.2036, "timestamp": 1767139000000, "volume": 147.0}
{"price": 0.2036, "timestamp": 1767139007000, "volume": 10361.0}
{"price": 0.2036, "timestamp": 1767139008000, "volume": 2255.0}
{"price": 0.2036, "timestamp": 1767139009000, "volume": 619.0}
{"price": 0.2036, "timestamp": 1767139022000, "volume": 86.0}
{"price": 0.2034, "timestamp": 1767139027000, "volume": 94922.0}
{"price": 0.2034, "timestamp": 1767139033000, "volume": 2500.0}
{"price": 0.2034, "timestamp": 1767139034000, "volume": 48.0}
{"price": 0.2034, "timestamp": 1767139045000, "volume": 766.0}
{"price": 0.2034, "timestamp": 1767139051000, "volume": 2141.0}
{"price": 0.2035, "timestamp": 1767139054000, "volume": 1519.0}
{"price": 0.2035, "timestamp": 1767139063000, "volume": 14838.0}
{"price": 0.2035, "timestamp": 1767139065000, "volume": 5871.0}
{"price": 0.2035, "timestamp": 1767139068000, "volume": 3941.0}
{"price": 0.2035, "timestamp": 1767139070000, "volume": 648.0}
{"price": 0.2035, "timestamp": 1767139075000, "volume": 6171.0}
{"price": 0.2035, "timestamp": 1767139076000, "volume": 412.0}
{"price": 0.2035, "timestamp": 1767139082000, "volume": 53.0}
{"price": 0.2035, "timestamp": 1767139091000, "volume": 2245.0}
{"price": 0.2036, "timestamp": 1767139092000, "volume": 64120.0}
{"price": 0.2037, "timestamp": 1767139095000, "volume": 358.0}
{"price": 0.2037, "timestamp": 1767139108000, "volume": 33.0}
{"price": 0.2037, "timestamp": 1767139110000, "volume": 9.0}
{"price": 0.2037, "timestamp": 1767139113000, "volume": 1517.0}
{"price": 0.2036, "timestamp": 1767139116000, "volume": 46162.0}
{"price": 0.2036, "timestamp": 1767139129000, "volume": 2163.0}
{"price": 0.2036, "timestamp": 1767139142000, "volume": 68.0}
{"price": 0.2036, "timestamp": 1767139143000, "volume": 1426.0}
{"price": 0.2036, "timestamp": 1767139148000, "volume": 12065.0}
{"price": 0.2035, "timestamp": 1767139153000, "volume": 462.0}
{"price": 0.2035, "timestamp": 1767139168000, "volume": 2258.0}
{"price": 0.2036, "timestamp": 1767139174000, "volume": 2924.0}
{"price": 0.2036, "timestamp": 1767139176000, "volume": 1518.0}
{"price": 0.2035, "timestamp": 1767139183000, "volume": 12815.0}
{"price": 0.2035, "timestamp": 1767139199000, "volume": 245.0}
{"price": 0.2034, "timestamp": 1767139202000, "volume": 60.0}
{"price": 0.2033, "timestamp": 1767139203000, "volume": 8247.0}
{"price": 0.2033, "timestamp": 1767139210000, "volume": 49.0}
{"price": 0.2033, "timestamp": 1767139216000, "volume": 373.0}
{"price": 0.2033, "timestamp": 1767139217000, "volume": 131.0}
{"price": 0.2032, "timestamp": 1767139220000, "volume": 2459.0}
{"price": 0.2032, "timestamp": 1767139223000, "volume": 48670.0}
{"price": 0.2032, "timestamp": 1767139226000, "volume": 228.0}
{"price": 0.2031, "timestamp": 1767139227000, "volume": 4651.0}
{"price": 0.2031, "timestamp": 1767139228000, "volume": 18250.0}
{"price": 0.2029, "timestamp": 1767139234000, "volume": 134698.0}
{"price": 0.203, "timestamp": 1767139235000, "volume": 1377.0}
{"price": 0.203, "timestamp": 1767139236000, "volume": 2.0}
{"price": 0.2029, "timestamp": 1767139240000, "volume": 187.0}
{"price": 0.203, "timestamp": 1767139252000, "volume": 4455.0}
{"price": 0.203, "timestamp": 1767139253000, "volume": 1911.0}
{"price": 0.203, "timestamp": 1767139260000, "volume": 731.0}
{"price": 0.2029, "timestamp": 1767139261000, "volume": 1906.0}
{"price": 0.2029, "timestamp": 1767139262000, "volume": 9131.0}
{"price": 0.203, "timestamp": 1767139266000, "volume": 713.0}
{"price": 0.2029, "timestamp": 1767139267000, "volume": 4.0}
{"price": 0.203, "timestamp": 1767139269000, "volume": 635.0}
{"price": 0.203, "timestamp": 1767139280000, "volume": 1966.0}
{"price": 0.203, "timestamp": 1767139285000, "volume": 100.0}
{"price": 0.203, "timestamp": 1767139298000, "volume": 1523.0}
{"price": 0.203, "timestamp": 1767139302000, "volume": 47.0}
{"price": 0.203, "timestamp": 1767139305000, "volume": 777.0}
{"price": 0.203, "timestamp": 1767139323000, "volume": 3255.0}
{"price": 0.2029, "timestamp": 1767139325000, "volume": 8.0}
{"price": 0.203, "timestamp": 1767139326000, "volume": 3982.0}
{"price": 0.203, "timestamp": 1767139338000, "volume": 1821.0}
{"price": 0.203, "timestamp": 1767139343000, "volume": 11209.0}
{"price": 0.203, "timestamp": 1767139354000, "volume": 1522.0}
{"price": 0.203, "timestamp": 1767139355000, "volume": 230.0}
{"price": 0.203, "timestamp": 1767139357000, "volume": 2991.0}
{"price": 0.203, "timestamp": 1767139382000, "volume": 2466.0}
{"price": 0.2031, "timestamp": 1767139387000, "volume": 246.0}
{"price": 0.203, "timestamp": 1767139409000, "volume": 1053.0}
{"price": 0.2031, "timestamp": 1767139410000, "volume": 209.0}
{"price": 0.2031, "timestamp": 1767139414000, "volume": 1522.0}
{"price": 0.2031, "timestamp": 1767139425000, "volume": 50.0}
{"price": 0.2031, "timestamp": 1767139443000, "volume": 3045.0}
{"price": 0.2031, "timestamp": 1767139454000, "volume": 823.0}
{"price": 0.2031, "timestamp": 1767139456000, "volume": 442.0}
{"price": 0.2031, "timestamp": 1767139457000, "volume": 428.0}
{"price": 0.2031, "timestamp": 1767139459000, "volume": 1137.0}
{"price": 0.2032, "timestamp": 1767139471000, "volume": 429.0}
{"price": 0.2032, "timestamp": 1767139480000, "volume": 1522.0}
{"price": 0.2032, "timestamp": 1767139500000, "volume": 4866.0}
{"price": 0.2033, "timestamp": 1767139502000, "volume": 67.0}
{"price": 0.2033, "timestamp": 1767139503000, "volume": 8383.0}
{"price": 0.2034, "timestamp": 1767139511000, "volume": 69450.0}
{"price": 0.2034, "timestamp": 1767139514000, "volume": 45912.0}
{"price": 0.2034, "timestamp": 1767139515000, "volume": 3900.0}
{"price": 0.2034, "timestamp": 1767139516000, "volume": 1491.0}
{"price": 0.2034, "timestamp": 1767139517000, "volume": 1043.0}
{"price": 0.2034, "timestamp": 1767139535000, "volume": 1519.0}
{"price": 0.2033, "timestamp": 1767139550000, "volume": 73.0}
{"price": 0.2033, "timestamp": 1767139562000, "volume": 22660.0}
{"price": 0.2032, "timestamp": 1767139565000, "volume": 2500.0}
{"price": 0.2032, "timestamp": 1767139579000, "volume": 13884.0}
{"price": 0.2031, "timestamp": 1767139586000, "volume": 23413.0}
{"price": 0.2032, "timestamp": 1767139589000, "volume": 66463.0}
{"price": 0.2032, "timestamp": 1767139594000, "volume": 1522.0}
{"price": 0.2031, "timestamp": 1767139606000, "volume": 2500.0}
{"price": 0.2031, "timestamp": 1767139619000, "volume": 12802.0}
{"price": 0.2031, "timestamp": 1767139622000, "volume": 75.0}
{"price": 0.203, "timestamp": 1767139630000, "volume": 2500.0}
{"price": 0.203, "timestamp": 1767139639000, "volume": 2747.0}
{"price": 0.2029, "timestamp": 1767139641000, "volume": 1801.0}
{"price": 0.2031, "timestamp": 1767139646000, "volume": 37082.0}
{"price": 0.2031, "timestamp": 1767139653000, "volume": 42450.0}
{"price": 0.2031, "timestamp": 1767139654000, "volume": 1523.0}
{"price": 0.2031, "timestamp": 1767139656000, "volume": 49.0}
{"price": 0.2031, "timestamp": 1767139662000, "volume": 50.0}
{"price": 0.203, "timestamp": 1767139668000, "volume": 443.0}
{"price": 0.203, "timestamp": 1767139676000, "volume": 2092.0}
{"price": 0.203, "timestamp": 1767139682000, "volume": 101.0}
{"price": 0.2029, "timestamp": 1767139709000, "volume": 17290.0}
{"price": 0.2029, "timestamp": 1767139713000, "volume": 1523.0}
{"price": 0.2029, "timestamp": 1767139722000, "volume": 38.0}
{"price": 0.2028, "timestamp": 1767139725000, "volume": 29716.0}
{"price": 0.2027, "timestamp": 1767139727000, "volume": 38.0}
{"price": 0.2027, "timestamp": 1767139728000, "volume": 147.0}
{"price": 0.2028, "timestamp": 1767139743000, "volume": 9971.0}
{"price": 0.2028, "timestamp": 1767139747000, "volume": 148.0}
{"price": 0.2029, "timestamp": 1767139758000, "volume": 500.0}
{"price": 0.2029, "timestamp": 1767139759000, "volume": 500.0}
{"price": 0.2029, "timestamp": 1767139763000, "volume": 500.0}
{"price": 0.2029, "timestamp": 1767139764000, "volume": 500.0}
{"price": 0.2029, "timestamp": 1767139766000, "volume": 1230.0}
{"price": 0.2029, "timestamp": 1767139775000, "volume": 500.0}
{"price": 0.2029, "timestamp": 1767139776000, "volume": 500.0}
{"price": 0.2029, "timestamp": 1767139777000, "volume": 1000.0}
{"price": 0.2029, "timestamp": 1767139778000, "volume": 1000.0}
{"price": 0.2029, "timestamp": 1767139779000, "volume": 1524.0}
{"price": 0.2029, "timestamp": 1767139781000, "volume": 152.0}
{"price": 0.2029, "timestamp": 1767139783000, "volume": 500.0}
{"price": 0.203, "timestamp": 1767139785000, "volume": 80693.0}
{"price": 0.203, "timestamp": 1767139786000, "volume": 500.0}
{"price": 0.203, "timestamp": 1767139787000, "volume": 1009.0}
{"price": 0.203, "timestamp": 1767139788000, "volume": 500.0}
{"price": 0.203, "timestamp": 1767139789000, "volume": 1000.0}
{"price": 0.203, "timestamp": 1767139790000, "volume": 500.0}
{"price": 0.203, "timestamp": 1767139791000, "volume": 1000.0}
{"price": 0.203, "timestamp": 1767139792000, "volume": 500.0}
{"price": 0.203, "timestamp": 1767139805000, "volume": 246.0}
{"price": 0.203, "timestamp": 1767139806000, "volume": 500.0}
{"price": 0.203, "timestamp": 1767139807000, "volume": 1000.0}
{"price": 0.203, "timestamp": 1767139811000, "volume": 11653.0}
{"price": 0.203, "timestamp": 1767139814000, "volume": 2416.0}
{"price": 0.2029, "timestamp": 1767139818000, "volume": 60501.0}
{"price": 0.2029, "timestamp": 1767139830000, "volume": 2596.0}
{"price": 0.2029, "timestamp": 1767139831000, "volume": 903.0}
{"price": 0.203, "timestamp": 1767139834000, "volume": 1523.0}
{"price": 0.203, "timestamp": 1767139857000, "volume": 46.0}
{"price": 0.203, "timestamp": 1767139865000, "volume": 246.0}
{"price": 0.203, "timestamp": 1767139866000, "volume": 3941.0}
{"price": 0.203, "timestamp": 1767139879000, "volume": 120171.0}
{"price": 0.203, "timestamp": 1767139885000, "volume": 59365.0}
{"price": 0.2029, "timestamp": 1767139888000, "volume": 11726.0}
{"price": 0.2029, "timestamp": 1767139895000, "volume": 1523.0}
{"price": 0.2029, "timestamp": 1767139925000, "volume": 1682.0}
{"price": 0.2029, "timestamp": 1767139934000, "volume": 11019.0}
{"price": 0.2028, "timestamp": 1767139943000, "volume": 33.0}
{"price": 0.2029, "timestamp": 1767139954000, "volume": 1524.0}
{"price": 0.2028, "timestamp": 1767139963000, "volume": 561.0}
{"price": 0.2029, "timestamp": 1767139965000, "volume": 2085.0}
{"price": 0.2029, "timestamp": 1767139968000, "volume": 7948.0}
{"price": 0.203, "timestamp": 1767139998000, "volume": 11578.0}
{"price": 0.203, "timestamp": 1767140013000, "volume": 144.0}
{"price": 0.2031, "timestamp": 1767140014000, "volume": 1378.0}
{"price": 0.2031, "timestamp": 1767140021000, "volume": 25.0}
{"price": 0.203, "timestamp": 1767140039000, "volume": 782.0}
{"price": 0.203, "timestamp": 1767140048000, "volume": 9690.0}
{"price": 0.2031, "timestamp": 1767140075000, "volume": 1520.0}
{"price": 0.2031, "timestamp": 1767140116000, "volume": 2125.0}
{"price": 0.2031, "timestamp": 1767140117000, "volume": 764.0}
{"price": 0.2031, "timestamp": 1767140124000, "volume": 246.0}
{"price": 0.2031, "timestamp": 1767140125000, "volume": 9524.0}
{"price": 0.2033, "timestamp": 1767140130000, "volume": 46818.0}
{"price": 0.2034, "timestamp": 1767140131000, "volume": 12920.0}
{"price": 0.2035, "timestamp": 1767140133000, "volume": 1520.0}
{"price": 0.2035, "timestamp": 1767140135000, "volume": 10512.0}
{"price": 0.2035, "timestamp": 1767140137000, "volume": 4874.0}
{"price": 0.2034, "timestamp": 1767140145000, "volume": 5469.0}
{"price": 0.2034, "timestamp": 1767140158000, "volume": 14841.0}
{"price": 0.2035, "timestamp": 1767140165000, "volume": 112293.0}
{"price": 0.2035, "timestamp": 1767140186000, "volume": 27.0}
{"price": 0.2037, "timestamp": 1767140193000, "volume": 100765.0}
{"price": 0.2035, "timestamp": 1767140194000, "volume": 197703.0}
{"price": 0.2036, "timestamp": 1767140198000, "volume": 2517.0}
{"price": 0.2036, "timestamp": 1767140210000, "volume": 35604.0}
{"price": 0.2037, "timestamp": 1767140218000, "volume": 26173.0}
{"price": 0.2036, "timestamp": 1767140249000, "volume": 4260.0}
{"price": 0.2036, "timestamp": 1767140254000, "volume": 13516.0}
{"price": 0.2035, "timestamp": 1767140264000, "volume": 10108.0}
{"price": 0.2035, "timestamp": 1767140265000, "volume": 631.0}
{"price": 0.2035, "timestamp": 1767140267000, "volume": 35984.0}
{"price": 0.2035, "timestamp": 1767140268000, "volume": 11668.0}
{"price": 0.2035, "timestamp": 1767140271000, "volume": 45.0}
{"price": 0.2034, "timestamp": 1767140276000, "volume": 5432.0}
{"price": 0.2033, "timestamp": 1767140280000, "volume": 5638.0}
{"price": 0.2033, "timestamp": 1767140284000, "volume": 26355.0}
{"price": 0.2033, "timestamp": 1767140285000, "volume": 327.0}
{"price": 0.2033, "timestamp": 1767140286000, "volume": 19381.0}
{"price": 0.2033, "timestamp": 1767140298000, "volume": 2154.0}
{"price": 0.2032, "timestamp": 1767140307000, "volume": 26792.0}
{"price": 0.2031, "timestamp": 1767140308000, "volume": 49441.0}
{"price": 0.203, "timestamp": 1767140314000, "volume": 41465.0}
{"price": 0.2029, "timestamp": 1767140317000, "volume": 5170.0}
{"price": 0.2028, "timestamp": 1767140319000, "volume": 771.0}
{"price": 0.2028, "timestamp": 1767140322000, "volume": 3094.0}
{"price": 0.2029, "timestamp": 1767140324000, "volume": 11236.0}
{"price": 0.203, "timestamp": 1767140342000, "volume": 10216.0}
{"price": 0.2031, "timestamp": 1767140343000, "volume": 246.0}
{"price": 0.203, "timestamp": 1767140356000, "volume": 1271.0}
{"price": 0.203, "timestamp": 1767140357000, "volume": 1009.0}
{"price": 0.2029, "timestamp": 1767140367000, "volume": 1405.0}
{"price": 0.2029, "timestamp": 1767140368000, "volume": 255.0}
{"price": 0.203, "timestamp": 1767140381000, "volume": 35.0}
{"price": 0.203, "timestamp": 1767140383000, "volume": 1520.0}
{"price": 0.203, "timestamp": 1767140400000, "volume": 57.0}
{"price": 0.2029, "timestamp": 1767140402000, "volume": 75.0}
{"price": 0.2029, "timestamp": 1767140405000, "volume": 1378.0}
{"price": 0.203, "timestamp": 1767140410000, "volume": 715.0}
{"price": 0.2031, "timestamp": 1767140412000, "volume": 246.0}
{"price": 0.2031, "timestamp": 1767140415000, "volume": 71136.0}
{"price": 0.2032, "timestamp": 1767140429000, "volume": 1519.0}
{"price": 0.2032, "timestamp": 1767140437000, "volume": 10926.0}
{"price": 0.2033, "timestamp": 1767140438000, "volume": 9.0}
{"price": 0.2032, "timestamp": 1767140440000, "volume": 5503.0}
{"price": 0.2031, "timestamp": 1767140459000, "volume": 2043.0}
{"price": 0.203, "timestamp": 1767140462000, "volume": 71.0}
{"price": 0.203, "timestamp": 1767140475000, "volume": 4274.0}
{"price": 0.203, "timestamp": 1767140484000, "volume": 103.0}
{"price": 0.203, "timestamp": 1767140489000, "volume": 755.0}
{"price": 0.203, "timestamp": 1767140496000, "volume": 1520.0}
{"price": 0.2029, "timestamp": 1767140499000, "volume": 1158.0}
{"price": 0.2028, "timestamp": 1767140522000, "volume": 74.0}
{"price": 0.2029, "timestamp": 1767140547000, "volume": 30.0}
{"price": 0.2029, "timestamp": 1767140553000, "volume": 1522.0}
{"price": 0.2029, "timestamp": 1767140570000, "volume": 100916.0}
{"price": 0.2029, "timestamp": 1767140576000, "volume": 2221.0}
{"price": 0.2028, "timestamp": 1767140589000, "volume": 5935.0}
{"price": 0.2028, "timestamp": 1767140596000, "volume": 4958.0}
{"price": 0.2029, "timestamp": 1767140611000, "volume": 23386.0}
{"price": 0.203, "timestamp": 1767140614000, "volume": 1522.0}
{"price": 0.203, "timestamp": 1767140617000, "volume": 16177.0}
{"price": 0.203, "timestamp": 1767140619000, "volume": 4252.0}
{"price": 0.203, "timestamp": 1767140622000, "volume": 17638.0}
{"price": 0.2029, "timestamp": 1767140633000, "volume": 35827.0}
{"price": 0.2028, "timestamp": 1767140642000, "volume": 84.0}
{"price": 0.2028, "timestamp": 1767140643000, "volume": 5235.0}
{"price": 0.2029, "timestamp": 1767140650000, "volume": 28989.0}
{"price": 0.2029, "timestamp": 1767140652000, "volume": 5000.0}
{"price": 0.2029, "timestamp": 1767140655000, "volume": 262.0}
{"price": 0.2028, "timestamp": 1767140665000, "volume": 1745.0}
{"price": 0.2028, "timestamp": 1767140669000, "volume": 812.0}
{"price": 0.2028, "timestamp": 1767140674000, "volume": 159.0}
{"price": 0.2028, "timestamp": 1767140700000, "volume": 51.0}
{"price": 0.2028, "timestamp": 1767140702000, "volume": 197.0}
{"price": 0.2027, "timestamp": 1767140704000, "volume": 812.0}
{"price": 0.2027, "timestamp": 1767140712000, "volume": 1522.0}
{"price": 0.2027, "timestamp": 1767140732000, "volume": 20469.0}
{"price": 0.2028, "timestamp": 1767140736000, "volume": 48.0}
{"price": 0.2028, "timestamp": 1767140741000, "volume": 64489.0}
{"price": 0.2028, "timestamp": 1767140744000, "volume": 1878.0}
{"price": 0.2027, "timestamp": 1767140750000, "volume": 519.0}
{"price": 0.2026, "timestamp": 1767140762000, "volume": 67.0}
{"price": 0.2027, "timestamp": 1767140774000, "volume": 1523.0}
{"price": 0.2027, "timestamp": 1767140777000, "volume": 1480.0}
{"price": 0.2026, "timestamp": 1767140782000, "volume": 15847.0}
{"price": 0.2025, "timestamp": 1767140785000, "volume": 248.0}
{"price": 0.2025, "timestamp": 1767140797000, "volume": 1319.0}
{"price": 0.2026, "timestamp": 1767140814000, "volume": 33901.0}
{"price": 0.2025, "timestamp": 1767140817000, "volume": 491.0}
{"price": 0.2025, "timestamp": 1767140835000, "volume": 1524.0}
{"price": 0.2025, "timestamp": 1767140843000, "volume": 22733.0}
{"price": 0.2026, "timestamp": 1767140848000, "volume": 2500.0}
{"price": 0.2026, "timestamp": 1767140849000, "volume": 5000.0}
{"price": 0.2026, "timestamp": 1767140850000, "volume": 2500.0}
{"price": 0.2026, "timestamp": 1767140851000, "volume": 2500.0}
{"price": 0.2026, "timestamp": 1767140853000, "volume": 5000.0}
{"price": 0.2026, "timestamp": 1767140854000, "volume": 2500.0}
{"price": 0.2026, "timestamp": 1767140863000, "volume": 56675.0}
{"price": 0.2027, "timestamp": 1767140893000, "volume": 1523.0}
{"price": 0.2027, "timestamp": 1767140896000, "volume": 14743.0}
{"price": 0.2027, "timestamp": 1767140897000, "volume": 7642.0}
{"price": 0.2027, "timestamp": 1767140906000, "volume": 1910.0}
{"price": 0.2027, "timestamp": 1767140910000, "volume": 28.0}
{"price": 0.2027, "timestamp": 1767140924000, "volume": 118.0}
{"price": 0.2028, "timestamp": 1767140940000, "volume": 44761.0}
{"price": 0.2028, "timestamp": 1767140942000, "volume": 2568.0}
{"price": 0.2028, "timestamp": 1767140943000, "volume": 23032.0}
{"price": 0.2029, "timestamp": 1767140949000, "volume": 22724.0}
{"price": 0.203, "timestamp": 1767140958000, "volume": 24159.0}
{"price": 0.2031, "timestamp": 1767140959000, "volume": 1522.0}
{"price": 0.203, "timestamp": 1767140965000, "volume": 2092.0}
{"price": 0.2029, "timestamp": 1767140967000, "volume": 9760.0}
{"price": 0.2028, "timestamp": 1767140988000, "volume": 1982.0}
{"price": 0.2028, "timestamp": 1767140995000, "volume": 404.0}
{"price": 0.2028, "timestamp": 1767140998000, "volume": 2603.0}
{"price": 0.2028, "timestamp": 1767141001000, "volume": 466.0}
{"price": 0.2027, "timestamp": 1767141002000, "volume": 350.0}
{"price": 0.2028, "timestamp": 1767141003000, "volume": 67.0}
{"price": 0.2028, "timestamp": 1767141007000, "volume": 5486.0}
{"price": 0.2028, "timestamp": 1767141023000, "volume": 10294.0}
{"price": 0.2027, "timestamp": 1767141024000, "volume": 29621.0}
{"price": 0.2027, "timestamp": 1767141042000, "volume": 3340.0}
{"price": 0.2027, "timestamp": 1767141043000, "volume": 3819.0}
{"price": 0.2026, "timestamp": 1767141044000, "volume": 404.0}
{"price": 0.2026, "timestamp": 1767141046000, "volume": 2224.0}
{"price": 0.2026, "timestamp": 1767141060000, "volume": 50.0}
{"price": 0.2026, "timestamp": 1767141063000, "volume": 570.0}
{"price": 0.2027, "timestamp": 1767141066000, "volume": 4.0}
{"price": 0.2026, "timestamp": 1767141067000, "volume": 652.0}
{"price": 0.2025, "timestamp": 1767141080000, "volume": 246.0}
{"price": 0.2025, "timestamp": 1767141084000, "volume": 2086.0}
{"price": 0.2025, "timestamp": 1767141085000, "volume": 2394.0}
{"price": 0.2025, "timestamp": 1767141088000, "volume": 13475.0}
{"price": 0.2025, "timestamp": 1767141094000, "volume": 124.0}
{"price": 0.2025, "timestamp": 1767141095000, "volume": 26682.0}
{"price": 0.2026, "timestamp": 1767141099000, "volume": 27.0}
{"price": 0.2025, "timestamp": 1767141102000, "volume": 514.0}
{"price": 0.2025, "timestamp": 1767141107000, "volume": 1523.0}
{"price": 0.2024, "timestamp": 1767141110000, "volume": 14736.0}
{"price": 0.2023, "timestamp": 1767141119000, "volume": 13348.0}
{"price": 0.2023, "timestamp": 1767141120000, "volume": 3879.0}
{"price": 0.2023, "timestamp": 1767141121000, "volume": 2214.0}
{"price": 0.2023, "timestamp": 1767141122000, "volume": 83.0}
{"price": 0.2024, "timestamp": 1767141124000, "volume": 10435.0}
{"price": 0.2023, "timestamp": 1767141126000, "volume": 34310.0}
{"price": 0.2023, "timestamp": 1767141148000, "volume": 138.0}
{"price": 0.2024, "timestamp": 1767141160000, "volume": 3202.0}
{"price": 0.2025, "timestamp": 1767141164000, "volume": 10724.0}
{"price": 0.2026, "timestamp": 1767141170000, "volume": 138.0}
{"price": 0.2026, "timestamp": 1767141173000, "volume": 1525.0}
{"price": 0.2025, "timestamp": 1767141177000, "volume": 490.0}
{"price": 0.2026, "timestamp": 1767141184000, "volume": 389.0}
{"price": 0.2027, "timestamp": 1767141193000, "volume": 440.0}
{"price": 0.2026, "timestamp": 1767141203000, "volume": 2018.0}
{"price": 0.2027, "timestamp": 1767141205000, "volume": 9.0}
{"price": 0.2027, "timestamp": 1767141207000, "volume": 1256.0}
{"price": 0.2028, "timestamp": 1767141211000, "volume": 1822.0}
{"price": 0.2029, "timestamp": 1767141212000, "volume": 301.0}
{"price": 0.2029, "timestamp": 1767141216000, "volume": 45152.0}
{"price": 0.203, "timestamp": 1767141217000, "volume": 3.0}
{"price": 0.203, "timestamp": 1767141229000, "volume": 6520.0}
{"price": 0.2029, "timestamp": 1767141235000, "volume": 21186.0}
{"price": 0.2028, "timestamp": 1767141242000, "volume": 82.0}
{"price": 0.2028, "timestamp": 1767141247000, "volume": 2063.0}
{"price": 0.203, "timestamp": 1767141268000, "volume": 3255.0}
{"price": 0.203, "timestamp": 1767141270000, "volume": 48822.0}
{"price": 0.2029, "timestamp": 1767141273000, "volume": 10117.0}
{"price": 0.203, "timestamp": 1767141275000, "volume": 124.0}
{"price": 0.2029, "timestamp": 1767141286000, "volume": 2003.0}
{"price": 0.203, "timestamp": 1767141288000, "volume": 19810.0}
{"price": 0.203, "timestamp": 1767141289000, "volume": 1520.0}
{"price": 0.203, "timestamp": 1767141301000, "volume": 2134.0}
{"price": 0.2029, "timestamp": 1767141305000, "volume": 37.0}
{"price": 0.2029, "timestamp": 1767141306000, "volume": 37.0}
{"price": 0.2029, "timestamp": 1767141327000, "volume": 2000.0}
{"price": 0.2029, "timestamp": 1767141330000, "volume": 7205.0}
{"price": 0.2028, "timestamp": 1767141335000, "volume": 2500.0}
{"price": 0.2028, "timestamp": 1767141336000, "volume": 5000.0}
{"price": 0.2028, "timestamp": 1767141337000, "volume": 5000.0}
{"price": 0.2028, "timestamp": 1767141344000, "volume": 2507.0}
{"price": 0.2027, "timestamp": 1767141348000, "volume": 2817.0}
{"price": 0.2027, "timestamp": 1767141361000, "volume": 86041.0}
{"price": 0.2026, "timestamp": 1767141362000, "volume": 62.0}
{"price": 0.2026, "timestamp": 1767141366000, "volume": 2048.0}
{"price": 0.2027, "timestamp": 1767141370000, "volume": 1223.0}
{"price": 0.2027, "timestamp": 1767141399000, "volume": 6522.0}
{"price": 0.2026, "timestamp": 1767141408000, "volume": 2082.0}
{"price": 0.2027, "timestamp": 1767141410000, "volume": 1523.0}
{"price": 0.2026, "timestamp": 1767141422000, "volume": 59.0}
{"price": 0.2027, "timestamp": 1767141423000, "volume": 139739.0}
{"price": 0.2027, "timestamp": 1767141424000, "volume": 1631.0}
{"price": 0.2027, "timestamp": 1767141429000, "volume": 6522.0}
{"price": 0.2027, "timestamp": 1767141432000, "volume": 1134.0}
{"price": 0.2027, "timestamp": 1767141433000, "volume": 1223.0}
{"price": 0.2027, "timestamp": 1767141445000, "volume": 9806.0}
{"price": 0.2027, "timestamp": 1767141450000, "volume": 2076.0}
{"price": 0.2028, "timestamp": 1767141457000, "volume": 124.0}
{"price": 0.2027, "timestamp": 1767141467000, "volume": 32252.0}
{"price": 0.2027, "timestamp": 1767141470000, "volume": 3044.0}
{"price": 0.2027, "timestamp": 1767141476000, "volume": 74.0}
{"price": 0.2027, "timestamp": 1767141490000, "volume": 2037.0}
{"price": 0.2028, "timestamp": 1767141493000, "volume": 1789.0}
{"price": 0.2029, "timestamp": 1767141521000, "volume": 496.0}
{"price": 0.2028, "timestamp": 1767141527000, "volume": 2169.0}
{"price": 0.2029, "timestamp": 1767141529000, "volume": 5009.0}
{"price": 0.2029, "timestamp": 1767141530000, "volume": 2500.0}
{"price": 0.2029, "timestamp": 1767141531000, "volume": 2500.0}
{"price": 0.2029, "timestamp": 1767141532000, "volume": 2500.0}
{"price": 0.2029, "timestamp": 1767141536000, "volume": 1519.0}
{"price": 0.2029, "timestamp": 1767141544000, "volume": 1200.0}
{"price": 0.2027, "timestamp": 1767141550000, "volume": 11214.0}
{"price": 0.2027, "timestamp": 1767141558000, "volume": 489.0}
{"price": 0.2027, "timestamp": 1767141563000, "volume": 392.0}
{"price": 0.2026, "timestamp": 1767141565000, "volume": 2189.0}
{"price": 0.2027, "timestamp": 1767141570000, "volume": 2135.0}
{"price": 0.2027, "timestamp": 1767141588000, "volume": 1521.0}
{"price": 0.2027, "timestamp": 1767141604000, "volume": 1699.0}
{"price": 0.2027, "timestamp": 1767141606000, "volume": 2159.0}
{"price": 0.2028, "timestamp": 1767141649000, "volume": 1520.0}
{"price": 0.2027, "timestamp": 1767141650000, "volume": 2083.0}
{"price": 0.2027, "timestamp": 1767141662000, "volume": 56.0}
{"price": 0.2027, "timestamp": 1767141684000, "volume": 64705.0}
{"price": 0.2027, "timestamp": 1767141686000, "volume": 320.0}
{"price": 0.2027, "timestamp": 1767141691000, "volume": 2039.0}
{"price": 0.2028, "timestamp": 1767141711000, "volume": 1520.0}
{"price": 0.2028, "timestamp": 1767141723000, "volume": 969.0}
{"price": 0.2027, "timestamp": 1767141725000, "volume": 2026.0}
{"price": 0.2028, "timestamp": 1767141732000, "volume": 6207.0}
{"price": 0.2029, "timestamp": 1767141749000, "volume": 397.0}
{"price": 0.203, "timestamp": 1767141758000, "volume": 419.0}
{"price": 0.2029, "timestamp": 1767141765000, "volume": 2029.0}
{"price": 0.2029, "timestamp": 1767141769000, "volume": 7818.0}
{"price": 0.2029, "timestamp": 1767141785000, "volume": 564.0}
{"price": 0.203, "timestamp": 1767141792000, "volume": 820.0}
{"price": 0.203, "timestamp": 1767141794000, "volume": 592.0}
{"price": 0.203, "timestamp": 1767141796000, "volume": 397.0}
{"price": 0.2029, "timestamp": 1767141808000, "volume": 1968.0}
{"price": 0.203, "timestamp": 1767141813000, "volume": 49.0}
{"price": 0.203, "timestamp": 1767141816000, "volume": 658.0}
{"price": 0.203, "timestamp": 1767141822000, "volume": 13.0}
{"price": 0.2029, "timestamp": 1767141829000, "volume": 143.0}
{"price": 0.203, "timestamp": 1767141830000, "volume": 1375.0}
{"price": 0.2029, "timestamp": 1767141831000, "volume": 490.0}
{"price": 0.2028, "timestamp": 1767141835000, "volume": 147.0}
{"price": 0.2029, "timestamp": 1767141840000, "volume": 1277.0}
{"price": 0.2029, "timestamp": 1767141847000, "volume": 2060.0}
{"price": 0.2029, "timestamp": 1767141853000, "volume": 658.0}
{"price": 0.203, "timestamp": 1767141864000, "volume": 2952.0}
{"price": 0.2029, "timestamp": 1767141871000, "volume": 1231.0}
{"price": 0.2029, "timestamp": 1767141887000, "volume": 1975.0}
{"price": 0.203, "timestamp": 1767141890000, "volume": 1518.0}
{"price": 0.2029, "timestamp": 1767141901000, "volume": 33303.0}
{"price": 0.2029, "timestamp": 1767141905000, "volume": 7689.0}
{"price": 0.2029, "timestamp": 1767141909000, "volume": 5000.0}
{"price": 0.2029, "timestamp": 1767141912000, "volume": 1000.0}
{"price": 0.2029, "timestamp": 1767141917000, "volume": 2500.0}
{"price": 0.2029, "timestamp": 1767141925000, "volume": 2096.0}
{"price": 0.2029, "timestamp": 1767141931000, "volume": 1777.0}
{"price": 0.2028, "timestamp": 1767141935000, "volume": 4672.0}
{"price": 0.2028, "timestamp": 1767141949000, "volume": 1520.0}
{"price": 0.2027, "timestamp": 1767141962000, "volume": 67.0}
{"price": 0.2027, "timestamp": 1767141965000, "volume": 2063.0}
{"price": 0.2027, "timestamp": 1767141992000, "volume": 4803.0}
{"price": 0.2026, "timestamp": 1767142008000, "volume": 1986.0}
{"price": 0.2027, "timestamp": 1767142009000, "volume": 1521.0}
{"price": 0.2026, "timestamp": 1767142010000, "volume": 9.0}
{"price": 0.2026, "timestamp": 1767142016000, "volume": 2500.0}
{"price": 0.2027, "timestamp": 1767142025000, "volume": 569.0}
{"price": 0.2027, "timestamp": 1767142033000, "volume": 2262.0}
{"price": 0.2027, "timestamp": 1767142049000, "volume": 2048.0}
{"price": 0.2027, "timestamp": 1767142068000, "volume": 143.0}
{"price": 0.2028, "timestamp": 1767142069000, "volume": 1377.0}
{"price": 0.2028, "timestamp": 1767142080000, "volume": 90381.0}
{"price": 0.2028, "timestamp": 1767142082000, "volume": 64.0}
{"price": 0.2028, "timestamp": 1767142083000, "volume": 6367.0}
{"price": 0.2027, "timestamp": 1767142087000, "volume": 2813.0}
{"price": 0.2026, "timestamp": 1767142090000, "volume": 2030.0}
{"price": 0.2027, "timestamp": 1767142093000, "volume": 118.0}
{"price": 0.2028, "timestamp": 1767142114000, "volume": 2016.0}
{"price": 0.2028, "timestamp": 1767142121000, "volume": 915.0}
{"price": 0.2028, "timestamp": 1767142124000, "volume": 731.0}
{"price": 0.2028, "timestamp": 1767142127000, "volume": 2028.0}
{"price": 0.2029, "timestamp": 1767142128000, "volume": 1519.0}
{"price": 0.2029, "timestamp": 1767142153000, "volume": 2257.0}
{"price": 0.2029, "timestamp": 1767142155000, "volume": 9.0}
{"price": 0.2028, "timestamp": 1767142167000, "volume": 2128.0}
{"price": 0.2028, "timestamp": 1767142190000, "volume": 143.0}
{"price": 0.2029, "timestamp": 1767142191000, "volume": 1376.0}
{"price": 0.2028, "timestamp": 1767142202000, "volume": 3966.0}
{"price": 0.2028, "timestamp": 1767142205000, "volume": 2053.0}
{"price": 0.2028, "timestamp": 1767142238000, "volume": 2500.0}
{"price": 0.2028, "timestamp": 1767142239000, "volume": 2500.0}
{"price": 0.2028, "timestamp": 1767142243000, "volume": 7014.0}
{"price": 0.2029, "timestamp": 1767142248000, "volume": 1519.0}
{"price": 0.2028, "timestamp": 1767142289000, "volume": 1534.0}
{"price": 0.2028, "timestamp": 1767142290000, "volume": 546.0}
{"price": 0.2029, "timestamp": 1767142310000, "volume": 1519.0}
{"price": 0.2028, "timestamp": 1767142322000, "volume": 52.0}
{"price": 0.2028, "timestamp": 1767142324000, "volume": 1799.0}
{"price": 0.2028, "timestamp": 1767142329000, "volume": 2090.0}
{"price": 0.2028, "timestamp": 1767142346000, "volume": 52326.0}
{"price": 0.2028, "timestamp": 1767142347000, "volume": 899.0}
{"price": 0.2027, "timestamp": 1767142369000, "volume": 6133.0}
{"price": 0.2028, "timestamp": 1767142370000, "volume": 1520.0}
{"price": 0.2027, "timestamp": 1767142371000, "volume": 9.0}
{"price": 0.2027, "timestamp": 1767142382000, "volume": 3962.0}
{"price": 0.2027, "timestamp": 1767142384000, "volume": 5938.0}
{"price": 0.2027, "timestamp": 1767142391000, "volume": 1800.0}
{"price": 0.2027, "timestamp": 1767142392000, "volume": 411.0}
{"price": 0.2027, "timestamp": 1767142411000, "volume": 1971.0}
{"price": 0.2027, "timestamp": 1767142416000, "volume": 3245.0}
{"price": 0.2027, "timestamp": 1767142422000, "volume": 4176.0}
{"price": 0.2027, "timestamp": 1767142423000, "volume": 19810.0}
{"price": 0.2028, "timestamp": 1767142429000, "volume": 1520.0}
{"price": 0.2027, "timestamp": 1767142432000, "volume": 5000.0}
{"price": 0.2027, "timestamp": 1767142433000, "volume": 2500.0}
{"price": 0.2027, "timestamp": 1767142434000, "volume": 2500.0}
{"price": 0.2027, "timestamp": 1767142442000, "volume": 55.0}
{"price": 0.2027, "timestamp": 1767142443000, "volume": 5000.0}
{"price": 0.2027, "timestamp": 1767142444000, "volume": 5000.0}
{"price": 0.2027, "timestamp": 1767142445000, "volume": 2500.0}
{"price": 0.2027, "timestamp": 1767142448000, "volume": 2174.0}
{"price": 0.2028, "timestamp": 1767142454000, "volume": 85590.0}
{"price": 0.2028, "timestamp": 1767142458000, "volume": 3710.0}
{"price": 0.2028, "timestamp": 1767142476000, "volume": 8382.0}
{"price": 0.2027, "timestamp": 1767142484000, "volume": 2014.0}
{"price": 0.2028, "timestamp": 1767142493000, "volume": 1520.0}
{"price": 0.2028, "timestamp": 1767142499000, "volume": 5551.0}
{"price": 0.2028, "timestamp": 1767142500000, "volume": 62.0}
{"price": 0.2028, "timestamp": 1767142503000, "volume": 368.0}
{"price": 0.2028, "timestamp": 1767142514000, "volume": 78713.0}
{"price": 0.2028, "timestamp": 1767142524000, "volume": 2081.0}
{"price": 0.2028, "timestamp": 1767142538000, "volume": 1940.0}
{"price": 0.2027, "timestamp": 1767142547000, "volume": 143.0}
{"price": 0.2028, "timestamp": 1767142548000, "volume": 1377.0}
{"price": 0.2028, "timestamp": 1767142553000, "volume": 4930.0}
{"price": 0.2028, "timestamp": 1767142555000, "volume": 1052.0}
{"price": 0.2027, "timestamp": 1767142562000, "volume": 50.0}
{"price": 0.2028, "timestamp": 1767142567000, "volume": 1958.0}
{"price": 0.2027, "timestamp": 1767142568000, "volume": 2055.0}
{"price": 0.2028, "timestamp": 1767142586000, "volume": 539.0}
{"price": 0.2027, "timestamp": 1767142607000, "volume": 1807.0}
{"price": 0.2027, "timestamp": 1767142608000, "volume": 307.0}
{"price": 0.2028, "timestamp": 1767142610000, "volume": 1520.0}
{"price": 0.2027, "timestamp": 1767142644000, "volume": 2063.0}
{"price": 0.2028, "timestamp": 1767142669000, "volume": 1520.0}
{"price": 0.2028, "timestamp": 1767142680000, "volume": 50.0}
{"price": 0.2027, "timestamp": 1767142681000, "volume": 16737.0}
{"price": 0.2026, "timestamp": 1767142685000, "volume": 1951.0}
{"price": 0.2026, "timestamp": 1767142728000, "volume": 2013.0}
{"price": 0.2027, "timestamp": 1767142730000, "volume": 1520.0}
{"price": 0.2026, "timestamp": 1767142740000, "volume": 1976.0}
{"price": 0.2026, "timestamp": 1767142755000, "volume": 1976.0}
{"price": 0.2026, "timestamp": 1767142767000, "volume": 2091.0}
{"price": 0.2026, "timestamp": 1767142770000, "volume": 1976.0}
{"price": 0.2026, "timestamp": 1767142787000, "volume": 144.0}
{"price": 0.2027, "timestamp": 1767142788000, "volume": 1377.0}
{"price": 0.2026, "timestamp": 1767142802000, "volume": 7545.0}
{"price": 0.2026, "timestamp": 1767142803000, "volume": 1335.0}
{"price": 0.2027, "timestamp": 1767142805000, "volume": 4933.0}
{"price": 0.2027, "timestamp": 1767142810000, "volume": 114.0}
{"price": 0.2027, "timestamp": 1767142811000, "volume": 14264.0}
{"price": 0.2027, "timestamp": 1767142822000, "volume": 388.0}
{"price": 0.2027, "timestamp": 1767142823000, "volume": 1110.0}
{"price": 0.2027, "timestamp": 1767142824000, "volume": 237.0}
{"price": 0.2027, "timestamp": 1767142829000, "volume": 62298.0}
{"price": 0.2027, "timestamp": 1767142838000, "volume": 4063.0}
{"price": 0.2027, "timestamp": 1767142841000, "volume": 1153.0}
{"price": 0.2026, "timestamp": 1767142849000, "volume": 1369.0}
{"price": 0.2027, "timestamp": 1767142850000, "volume": 1520.0}
{"price": 0.2027, "timestamp": 1767142854000, "volume": 10911.0}
{"price": 0.2028, "timestamp": 1767142856000, "volume": 629.0}
{"price": 0.2028, "timestamp": 1767142857000, "volume": 638.0}
{"price": 0.2028, "timestamp": 1767142858000, "volume": 9.0}
{"price": 0.2027, "timestamp": 1767142862000, "volume": 57.0}
{"price": 0.2027, "timestamp": 1767142868000, "volume": 4.0}
{"price": 0.2028, "timestamp": 1767142881000, "volume": 1731.0}
{"price": 0.2029, "timestamp": 1767142897000, "volume": 124.0}
{"price": 0.2029, "timestamp": 1767142898000, "volume": 371.0}
{"price": 0.2028, "timestamp": 1767142910000, "volume": 3.0}
{"price": 0.2029, "timestamp": 1767142924000, "volume": 12785.0}
{"price": 0.2029, "timestamp": 1767142929000, "volume": 1664.0}
{"price": 0.2028, "timestamp": 1767142943000, "volume": 143.0}
{"price": 0.2029, "timestamp": 1767142944000, "volume": 1375.0}
{"price": 0.2029, "timestamp": 1767142954000, "volume": 51.0}
{"price": 0.2029, "timestamp": 1767142960000, "volume": 17499.0}
{"price": 0.2029, "timestamp": 1767142970000, "volume": 446.0}
{"price": 0.2029, "timestamp": 1767142971000, "volume": 1469.0}
{"price": 0.2029, "timestamp": 1767142996000, "volume": 8493.0}
{"price": 0.203, "timestamp": 1767143001000, "volume": 1764.0}
{"price": 0.203, "timestamp": 1767143010000, "volume": 143.0}
{"price": 0.2031, "timestamp": 1767143011000, "volume": 1375.0}
{"price": 0.2031, "timestamp": 1767143029000, "volume": 921.0}
{"price": 0.203, "timestamp": 1767143032000, "volume": 969.0}
{"price": 0.203, "timestamp": 1767143044000, "volume": 4212.0}
{"price": 0.203, "timestamp": 1767143053000, "volume": 133504.0}
{"price": 0.2029, "timestamp": 1767143064000, "volume": 8362.0}
{"price": 0.203, "timestamp": 1767143066000, "volume": 8602.0}
{"price": 0.203, "timestamp": 1767143067000, "volume": 8518.0}
{"price": 0.203, "timestamp": 1767143068000, "volume": 155.0}
{"price": 0.203, "timestamp": 1767143069000, "volume": 32162.0}
{"price": 0.203, "timestamp": 1767143071000, "volume": 4926.0}
{"price": 0.203, "timestamp": 1767143076000, "volume": 84.0}
{"price": 0.203, "timestamp": 1767143078000, "volume": 4926.0}
{"price": 0.203, "timestamp": 1767143084000, "volume": 4959.0}
{"price": 0.203, "timestamp": 1767143094000, "volume": 27242.0}
{"price": 0.203, "timestamp": 1767143095000, "volume": 1971.0}
{"price": 0.203, "timestamp": 1767143096000, "volume": 1948.0}
{"price": 0.203, "timestamp": 1767143102000, "volume": 118.0}
{"price": 0.2031, "timestamp": 1767143104000, "volume": 4926.0}
{"price": 0.2031, "timestamp": 1767143105000, "volume": 69553.0}
{"price": 0.2031, "timestamp": 1767143112000, "volume": 1271.0}
{"price": 0.2032, "timestamp": 1767143118000, "volume": 5.0}
{"price": 0.2032, "timestamp": 1767143120000, "volume": 202.0}
{"price": 0.2033, "timestamp": 1767143124000, "volume": 100988.0}
{"price": 0.2034, "timestamp": 1767143130000, "volume": 1515.0}
{"price": 0.2033, "timestamp": 1767143131000, "volume": 4854.0}
{"price": 0.2033, "timestamp": 1767143132000, "volume": 3.0}
{"price": 0.2033, "timestamp": 1767143141000, "volume": 139.0}
{"price": 0.2033, "timestamp": 1767143153000, "volume": 25.0}
{"price": 0.2033, "timestamp": 1767143188000, "volume": 1514.0}
{"price": 0.2033, "timestamp": 1767143209000, "volume": 50460.0}
{"price": 0.2033, "timestamp": 1767143210000, "volume": 3268.0}
{"price": 0.2032, "timestamp": 1767143220000, "volume": 542.0}
{"price": 0.2032, "timestamp": 1767143222000, "volume": 16971.0}
{"price": 0.2031, "timestamp": 1767143223000, "volume": 139.0}
{"price": 0.2031, "timestamp": 1767143231000, "volume": 371.0}
{"price": 0.2031, "timestamp": 1767143235000, "volume": 544.0}
{"price": 0.2031, "timestamp": 1767143240000, "volume": 567.0}
{"price": 0.2032, "timestamp": 1767143249000, "volume": 1515.0}
{"price": 0.2031, "timestamp": 1767143262000, "volume": 3725.0}
{"price": 0.2031, "timestamp": 1767143272000, "volume": 124.0}
{"price": 0.2031, "timestamp": 1767143273000, "volume": 2125.0}
{"price": 0.2031, "timestamp": 1767143278000, "volume": 2500.0}
{"price": 0.2032, "timestamp": 1767143309000, "volume": 1515.0}
{"price": 0.2031, "timestamp": 1767143332000, "volume": 514.0}
{"price": 0.2032, "timestamp": 1767143343000, "volume": 13860.0}
{"price": 0.2033, "timestamp": 1767143362000, "volume": 4172.0}
{"price": 0.2033, "timestamp": 1767143367000, "volume": 4598.0}
{"price": 0.2033, "timestamp": 1767143368000, "volume": 143.0}
{"price": 0.2034, "timestamp": 1767143369000, "volume": 1371.0}
{"price": 0.2033, "timestamp": 1767143381000, "volume": 43236.0}
{"price": 0.2033, "timestamp": 1767143395000, "volume": 345.0}
{"price": 0.2033, "timestamp": 1767143400000, "volume": 31.0}
{"price": 0.2033, "timestamp": 1767143401000, "volume": 6781.0}
{"price": 0.2033, "timestamp": 1767143412000, "volume": 1765.0}
{"price": 0.2033, "timestamp": 1767143414000, "volume": 73.0}
{"price": 0.2033, "timestamp": 1767143420000, "volume": 296.0}
{"price": 0.2034, "timestamp": 1767143429000, "volume": 1514.0}
{"price": 0.2033, "timestamp": 1767143444000, "volume": 2473.0}
{"price": 0.2033, "timestamp": 1767143447000, "volume": 3822.0}
{"price": 0.2034, "timestamp": 1767143474000, "volume": 5190.0}
{"price": 0.2035, "timestamp": 1767143480000, "volume": 245.0}
{"price": 0.2035, "timestamp": 1767143489000, "volume": 1513.0}
{"price": 0.2034, "timestamp": 1767143495000, "volume": 2216.0}
{"price": 0.2033, "timestamp": 1767143510000, "volume": 87306.0}
{"price": 0.2033, "timestamp": 1767143520000, "volume": 390.0}
{"price": 0.2032, "timestamp": 1767143522000, "volume": 50.0}
{"price": 0.2032, "timestamp": 1767143529000, "volume": 2500.0}
{"price": 0.2032, "timestamp": 1767143530000, "volume": 2500.0}
{"price": 0.2033, "timestamp": 1767143548000, "volume": 1514.0}
{"price": 0.2033, "timestamp": 1767143561000, "volume": 300.0}
{"price": 0.2032, "timestamp": 1767143568000, "volume": 2500.0}
{"price": 0.2034, "timestamp": 1767143576000, "volume": 84791.0}
{"price": 0.2034, "timestamp": 1767143578000, "volume": 4586.0}
{"price": 0.2035, "timestamp": 1767143605000, "volume": 2329.0}
{"price": 0.2036, "timestamp": 1767143611000, "volume": 1513.0}
{"price": 0.2036, "timestamp": 1767143612000, "volume": 75554.0}
{"price": 0.2035, "timestamp": 1767143624000, "volume": 6762.0}
{"price": 0.2035, "timestamp": 1767143641000, "volume": 3785.0}
{"price": 0.2035, "timestamp": 1767143661000, "volume": 2186.0}
{"price": 0.2036, "timestamp": 1767143668000, "volume": 1512.0}
{"price": 0.2036, "timestamp": 1767143697000, "volume": 32140.0}
{"price": 0.2037, "timestamp": 1767143705000, "volume": 37.0}
{"price": 0.2036, "timestamp": 1767143706000, "volume": 377.0}
{"price": 0.2036, "timestamp": 1767143707000, "volume": 746.0}
{"price": 0.2036, "timestamp": 1767143716000, "volume": 1478.0}
{"price": 0.2037, "timestamp": 1767143723000, "volume": 41478.0}
{"price": 0.2037, "timestamp": 1767143725000, "volume": 1898.0}
{"price": 0.2037, "timestamp": 1767143729000, "volume": 1512.0}
{"price": 0.2037, "timestamp": 1767143738000, "volume": 1505.0}
{"price": 0.2038, "timestamp": 1767143760000, "volume": 2358.0}
{"price": 0.2038, "timestamp": 1767143766000, "volume": 62664.0}
{"price": 0.2039, "timestamp": 1767143775000, "volume": 470.0}
{"price": 0.2039, "timestamp": 1767143790000, "volume": 1510.0}
{"price": 0.2039, "timestamp": 1767143791000, "volume": 18.0}
{"price": 0.2038, "timestamp": 1767143796000, "volume": 26090.0}
{"price": 0.2038, "timestamp": 1767143806000, "volume": 20000.0}
{"price": 0.2038, "timestamp": 1767143807000, "volume": 2000.0}
{"price": 0.2038, "timestamp": 1767143808000, "volume": 20000.0}
{"price": 0.2037, "timestamp": 1767143814000, "volume": 5484.0}
{"price": 0.2039, "timestamp": 1767143821000, "volume": 42106.0}
{"price": 0.2039, "timestamp": 1767143832000, "volume": 56975.0}
{"price": 0.2039, "timestamp": 1767143837000, "volume": 2101.0}
{"price": 0.2039, "timestamp": 1767143844000, "volume": 557.0}
{"price": 0.2039, "timestamp": 1767143848000, "volume": 6440.0}
{"price": 0.204, "timestamp": 1767143863000, "volume": 112187.0}
{"price": 0.2039, "timestamp": 1767143875000, "volume": 59604.0}
{"price": 0.204, "timestamp": 1767143878000, "volume": 5000.0}
{"price": 0.204, "timestamp": 1767143883000, "volume": 4830.0}
{"price": 0.204, "timestamp": 1767143890000, "volume": 136.0}
{"price": 0.2039, "timestamp": 1767143894000, "volume": 3507.0}
{"price": 0.2039, "timestamp": 1767143910000, "volume": 18807.0}
{"price": 0.2038, "timestamp": 1767143912000, "volume": 29517.0}
{"price": 0.2037, "timestamp": 1767143915000, "volume": 136.0}
{"price": 0.2038, "timestamp": 1767143918000, "volume": 6268.0}
{"price": 0.2039, "timestamp": 1767143927000, "volume": 1000.0}
{"price": 0.2039, "timestamp": 1767143930000, "volume": 21119.0}
{"price": 0.2039, "timestamp": 1767143938000, "volume": 30393.0}
{"price": 0.204, "timestamp": 1767143941000, "volume": 32400.0}
{"price": 0.204, "timestamp": 1767143942000, "volume": 6089.0}
{"price": 0.2041, "timestamp": 1767143943000, "volume": 17802.0}
{"price": 0.2042, "timestamp": 1767143944000, "volume": 7469.0}
{"price": 0.2042, "timestamp": 1767143945000, "volume": 111703.0}
{"price": 0.2043, "timestamp": 1767143946000, "volume": 15536.0}
{"price": 0.2044, "timestamp": 1767143947000, "volume": 3454.0}
{"price": 0.2044, "timestamp": 1767143949000, "volume": 27530.0}
{"price": 0.2046, "timestamp": 1767143951000, "volume": 4065.0}
{"price": 0.2045, "timestamp": 1767143952000, "volume": 3170.0}
{"price": 0.2045, "timestamp": 1767143953000, "volume": 12288.0}
{"price": 0.2045, "timestamp": 1767143955000, "volume": 936.0}
{"price": 0.2045, "timestamp": 1767143956000, "volume": 2.0}
{"price": 0.2045, "timestamp": 1767143957000, "volume": 2231.0}
{"price": 0.2045, "timestamp": 1767143967000, "volume": 2962.0}
{"price": 0.2046, "timestamp": 1767143968000, "volume": 1505.0}
{"price": 0.2046, "timestamp": 1767143971000, "volume": 37.0}
{"price": 0.2048, "timestamp": 1767143987000, "volume": 78957.0}
{"price": 0.2048, "timestamp": 1767143988000, "volume": 48.0}
{"price": 0.2048, "timestamp": 1767143989000, "volume": 96108.0}
{"price": 0.2047, "timestamp": 1767143990000, "volume": 50985.0}
{"price": 0.2047, "timestamp": 1767143991000, "volume": 197.0}
{"price": 0.2047, "timestamp": 1767143993000, "volume": 10733.0}
{"price": 0.2047, "timestamp": 1767143995000, "volume": 1380.0}
{"price": 0.2047, "timestamp": 1767143996000, "volume": 1000.0}
{"price": 0.2049, "timestamp": 1767143998000, "volume": 1861.0}
{"price": 0.2048, "timestamp": 1767144000000, "volume": 315.0}
{"price": 0.2048, "timestamp": 1767144001000, "volume": 10561.0}
{"price": 0.2049, "timestamp": 1767144002000, "volume": 20304.0}
{"price": 0.2049, "timestamp": 1767144003000, "volume": 3731.0}
{"price": 0.2049, "timestamp": 1767144004000, "volume": 87.0}
{"price": 0.2048, "timestamp": 1767144007000, "volume": 4730.0}
{"price": 0.2047, "timestamp": 1767144008000, "volume": 500.0}
{"price": 0.2047, "timestamp": 1767144009000, "volume": 500.0}
{"price": 0.2047, "timestamp": 1767144010000, "volume": 32334.0}
{"price": 0.2046, "timestamp": 1767144011000, "volume": 595.0}
{"price": 0.2045, "timestamp": 1767144012000, "volume": 64574.0}
{"price": 0.2044, "timestamp": 1767144013000, "volume": 2838.0}
{"price": 0.2043, "timestamp": 1767144014000, "volume": 1040.0}
{"price": 0.2043, "timestamp": 1767144015000, "volume": 33172.0}
{"price": 0.2043, "timestamp": 1767144016000, "volume": 1000.0}
{"price": 0.2043, "timestamp": 1767144017000, "volume": 500.0}
{"price": 0.2043, "timestamp": 1767144018000, "volume": 1000.0}
{"price": 0.2044, "timestamp": 1767144019000, "volume": 37.0}
{"price": 0.2043, "timestamp": 1767144021000, "volume": 236.0}
{"price": 0.2042, "timestamp": 1767144022000, "volume": 473.0}
{"price": 0.2042, "timestamp": 1767144024000, "volume": 37.0}
{"price": 0.2042, "timestamp": 1767144025000, "volume": 1436.0}
{"price": 0.2042, "timestamp": 1767144027000, "volume": 8770.0}
{"price": 0.2042, "timestamp": 1767144028000, "volume": 394.0}
{"price": 0.2042, "timestamp": 1767144032000, "volume": 2203.0}
{"price": 0.2042, "timestamp": 1767144033000, "volume": 1727.0}
{"price": 0.2043, "timestamp": 1767144034000, "volume": 37.0}
{"price": 0.2043, "timestamp": 1767144035000, "volume": 23833.0}
{"price": 0.2043, "timestamp": 1767144038000, "volume": 500.0}
{"price": 0.2043, "timestamp": 1767144045000, "volume": 4091.0}
{"price": 0.2044, "timestamp": 1767144049000, "volume": 4110.0}
{"price": 0.2045, "timestamp": 1767144050000, "volume": 600.0}
{"price": 0.2045, "timestamp": 1767144051000, "volume": 764.0}
{"price": 0.2045, "timestamp": 1767144064000, "volume": 3405.0}
{"price": 0.2044, "timestamp": 1767144068000, "volume": 7223.0}
{"price": 0.2044, "timestamp": 1767144069000, "volume": 2000.0}
{"price": 0.2044, "timestamp": 1767144070000, "volume": 449.0}
{"price": 0.2044, "timestamp": 1767144073000, "volume": 2421.0}
{"price": 0.2043, "timestamp": 1767144079000, "volume": 834.0}
{"price": 0.2044, "timestamp": 1767144090000, "volume": 1507.0}
{"price": 0.2044, "timestamp": 1767144103000, "volume": 10000.0}
{"price": 0.2044, "timestamp": 1767144106000, "volume": 8774.0}
{"price": 0.2045, "timestamp": 1767144112000, "volume": 244.0}
{"price": 0.2045, "timestamp": 1767144117000, "volume": 37.0}
{"price": 0.2044, "timestamp": 1767144118000, "volume": 13321.0}
{"price": 0.2045, "timestamp": 1767144123000, "volume": 301.0}
{"price": 0.2044, "timestamp": 1767144128000, "volume": 13799.0}
{"price": 0.2044, "timestamp": 1767144131000, "volume": 37.0}
{"price": 0.2044, "timestamp": 1767144140000, "volume": 340.0}
{"price": 0.2045, "timestamp": 1767144141000, "volume": 17785.0}
{"price": 0.2045, "timestamp": 1767144142000, "volume": 2009.0}
{"price": 0.2046, "timestamp": 1767144149000, "volume": 1505.0}
{"price": 0.2046, "timestamp": 1767144150000, "volume": 49811.0}
{"price": 0.2047, "timestamp": 1767144151000, "volume": 9.0}
{"price": 0.2047, "timestamp": 1767144153000, "volume": 37.0}
{"price": 0.2047, "timestamp": 1767144161000, "volume": 37.0}
{"price": 0.2045, "timestamp": 1767144162000, "volume": 336599.0}
{"price": 0.2045, "timestamp": 1767144164000, "volume": 2500.0}
{"price": 0.2045, "timestamp": 1767144172000, "volume": 16861.0}
{"price": 0.2045, "timestamp": 1767144174000, "volume": 58901.0}
{"price": 0.2045, "timestamp": 1767144176000, "volume": 326112.0}
{"price": 0.2044, "timestamp": 1767144182000, "volume": 37096.0}
{"price": 0.2044, "timestamp": 1767144194000, "volume": 2029.0}
{"price": 0.2045, "timestamp": 1767144199000, "volume": 240.0}
{"price": 0.2045, "timestamp": 1767144209000, "volume": 1505.0}
{"price": 0.2045, "timestamp": 1767144210000, "volume": 23592.0}
{"price": 0.2044, "timestamp": 1767144219000, "volume": 36297.0}
{"price": 0.2044, "timestamp": 1767144221000, "volume": 19669.0}
{"price": 0.2044, "timestamp": 1767144230000, "volume": 162289.0}
{"price": 0.2043, "timestamp": 1767144232000, "volume": 1117.0}
{"price": 0.2043, "timestamp": 1767144255000, "volume": 13522.0}
{"price": 0.2043, "timestamp": 1767144256000, "volume": 28007.0}
{"price": 0.2043, "timestamp": 1767144260000, "volume": 81029.0}
{"price": 0.2043, "timestamp": 1767144274000, "volume": 1506.0}
{"price": 0.2043, "timestamp": 1767144276000, "volume": 172556.0}
{"price": 0.2041, "timestamp": 1767144284000, "volume": 11141.0}
{"price": 0.2042, "timestamp": 1767144293000, "volume": 35131.0}
{"price": 0.2041, "timestamp": 1767144299000, "volume": 500.0}
{"price": 0.2041, "timestamp": 1767144300000, "volume": 1000.0}
{"price": 0.2042, "timestamp": 1767144304000, "volume": 1352.0}
{"price": 0.2042, "timestamp": 1767144305000, "volume": 112.0}
{"price": 0.2041, "timestamp": 1767144309000, "volume": 21077.0}
{"price": 0.2041, "timestamp": 1767144313000, "volume": 96.0}
{"price": 0.204, "timestamp": 1767144314000, "volume": 3597.0}
{"price": 0.2039, "timestamp": 1767144318000, "volume": 247.0}
{"price": 0.2039, "timestamp": 1767144319000, "volume": 246.0}
{"price": 0.2039, "timestamp": 1767144320000, "volume": 4586.0}
{"price": 0.2038, "timestamp": 1767144321000, "volume": 63.0}
{"price": 0.2037, "timestamp": 1767144324000, "volume": 5817.0}
{"price": 0.2037, "timestamp": 1767144325000, "volume": 64.0}
{"price": 0.2038, "timestamp": 1767144327000, "volume": 147.0}
{"price": 0.2039, "timestamp": 1767144331000, "volume": 10000.0}
{"price": 0.2039, "timestamp": 1767144332000, "volume": 622.0}
{"price": 0.204, "timestamp": 1767144333000, "volume": 23268.0}
{"price": 0.204, "timestamp": 1767144335000, "volume": 245.0}
{"price": 0.204, "timestamp": 1767144336000, "volume": 2250.0}
{"price": 0.204, "timestamp": 1767144339000, "volume": 245.0}
{"price": 0.204, "timestamp": 1767144342000, "volume": 245.0}
{"price": 0.2039, "timestamp": 1767144344000, "volume": 123.0}
{"price": 0.2039, "timestamp": 1767144349000, "volume": 921.0}
{"price": 0.2039, "timestamp": 1767144352000, "volume": 50.0}
{"price": 0.2039, "timestamp": 1767144355000, "volume": 63.0}
{"price": 0.204, "timestamp": 1767144376000, "volume": 6954.0}
{"price": 0.204, "timestamp": 1767144385000, "volume": 64.0}
{"price": 0.204, "timestamp": 1767144388000, "volume": 6753.0}
{"price": 0.2041, "timestamp": 1767144390000, "volume": 1507.0}
{"price": 0.204, "timestamp": 1767144415000, "volume": 63.0}
{"price": 0.2041, "timestamp": 1767144417000, "volume": 9.0}
{"price": 0.2041, "timestamp": 1767144425000, "volume": 2580.0}
{"price": 0.2041, "timestamp": 1767144429000, "volume": 4298.0}
{"price": 0.2041, "timestamp": 1767144430000, "volume": 4545.0}
{"price": 0.204, "timestamp": 1767144437000, "volume": 5384.0}
{"price": 0.2041, "timestamp": 1767144440000, "volume": 4901.0}
{"price": 0.204, "timestamp": 1767144445000, "volume": 63.0}
{"price": 0.2041, "timestamp": 1767144448000, "volume": 1507.0}
{"price": 0.2041, "timestamp": 1767144449000, "volume": 500.0}
{"price": 0.2041, "timestamp": 1767144454000, "volume": 500.0}
{"price": 0.2041, "timestamp": 1767144456000, "volume": 4812.0}
{"price": 0.2041, "timestamp": 1767144465000, "volume": 82284.0}
{"price": 0.2041, "timestamp": 1767144473000, "volume": 53.0}
{"price": 0.204, "timestamp": 1767144475000, "volume": 64.0}
{"price": 0.204, "timestamp": 1767144480000, "volume": 64.0}
{"price": 0.204, "timestamp": 1767144505000, "volume": 64.0}
{"price": 0.2041, "timestamp": 1767144509000, "volume": 1507.0}
{"price": 0.2041, "timestamp": 1767144516000, "volume": 1000.0}
{"price": 0.204, "timestamp": 1767144518000, "volume": 514.0}
{"price": 0.2041, "timestamp": 1767144522000, "volume": 1000.0}
{"price": 0.204, "timestamp": 1767144523000, "volume": 16824.0}
{"price": 0.204, "timestamp": 1767144526000, "volume": 1000.0}
{"price": 0.204, "timestamp": 1767144527000, "volume": 29.0}
{"price": 0.204, "timestamp": 1767144535000, "volume": 7095.0}
{"price": 0.2041, "timestamp": 1767144537000, "volume": 1352.0}
{"price": 0.204, "timestamp": 1767144554000, "volume": 6031.0}
{"price": 0.204, "timestamp": 1767144559000, "volume": 28112.0}
{"price": 0.2041, "timestamp": 1767144569000, "volume": 1507.0}
{"price": 0.204, "timestamp": 1767144574000, "volume": 8094.0}
{"price": 0.2039, "timestamp": 1767144588000, "volume": 21987.0}
{"price": 0.2039, "timestamp": 1767144593000, "volume": 83.0}
{"price": 0.2039, "timestamp": 1767144605000, "volume": 2845.0}
{"price": 0.204, "timestamp": 1767144611000, "volume": 23923.0}
{"price": 0.2039, "timestamp": 1767144614000, "volume": 503406.0}
{"price": 0.204, "timestamp": 1767144621000, "volume": 5000.0}
{"price": 0.204, "timestamp": 1767144626000, "volume": 5000.0}
{"price": 0.204, "timestamp": 1767144627000, "volume": 5000.0}
{"price": 0.204, "timestamp": 1767144628000, "volume": 5000.0}
{"price": 0.204, "timestamp": 1767144634000, "volume": 1508.0}
{"price": 0.204, "timestamp": 1767144655000, "volume": 6016.0}
{"price": 0.2041, "timestamp": 1767144666000, "volume": 12831.0}
{"price": 0.2041, "timestamp": 1767144667000, "volume": 1625.0}
{"price": 0.2041, "timestamp": 1767144670000, "volume": 383614.0}
{"price": 0.2041, "timestamp": 1767144672000, "volume": 4.0}
{"price": 0.2041, "timestamp": 1767144686000, "volume": 29467.0}
{"price": 0.2041, "timestamp": 1767144687000, "volume": 2981.0}
{"price": 0.2041, "timestamp": 1767144690000, "volume": 2046.0}
{"price": 0.2041, "timestamp": 1767144693000, "volume": 546347.0}
{"price": 0.2042, "timestamp": 1767144695000, "volume": 1695.0}
{"price": 0.2044, "timestamp": 1767144697000, "volume": 14036.0}
{"price": 0.2045, "timestamp": 1767144698000, "volume": 9.0}
{"price": 0.2044, "timestamp": 1767144699000, "volume": 21676.0}
{"price": 0.2044, "timestamp": 1767144702000, "volume": 27270.0}
{"price": 0.2044, "timestamp": 1767144705000, "volume": 6793.0}
{"price": 0.2043, "timestamp": 1767144709000, "volume": 46692.0}
{"price": 0.2042, "timestamp": 1767144721000, "volume": 56.0}
{"price": 0.2042, "timestamp": 1767144723000, "volume": 3477.0}
{"price": 0.2041, "timestamp": 1767144727000, "volume": 135.0}
{"price": 0.2041, "timestamp": 1767144739000, "volume": 7231.0}
{"price": 0.2041, "timestamp": 1767144744000, "volume": 40656.0}
{"price": 0.2041, "timestamp": 1767144748000, "volume": 144.0}
{"price": 0.204, "timestamp": 1767144787000, "volume": 142.0}
{"price": 0.2041, "timestamp": 1767144788000, "volume": 1365.0}
{"price": 0.2041, "timestamp": 1767144801000, "volume": 6230.0}
{"price": 0.2042, "timestamp": 1767144806000, "volume": 11617.0}
{"price": 0.2041, "timestamp": 1767144808000, "volume": 198803.0}
{"price": 0.2042, "timestamp": 1767144811000, "volume": 438330.0}
{"price": 0.2043, "timestamp": 1767144812000, "volume": 7302.0}
{"price": 0.2042, "timestamp": 1767144818000, "volume": 6107.0}
{"price": 0.2042, "timestamp": 1767144832000, "volume": 6872.0}
{"price": 0.2042, "timestamp": 1767144842000, "volume": 71.0}
{"price": 0.2042, "timestamp": 1767144846000, "volume": 1174.0}
{"price": 0.2043, "timestamp": 1767144850000, "volume": 1506.0}
{"price": 0.2042, "timestamp": 1767144855000, "volume": 97.0}
{"price": 0.2043, "timestamp": 1767144863000, "volume": 11483.0}
{"price": 0.2043, "timestamp": 1767144882000, "volume": 65327.0}
{"price": 0.2043, "timestamp": 1767144887000, "volume": 3524.0}
{"price": 0.2044, "timestamp": 1767144891000, "volume": 75.0}
{"price": 0.2044, "timestamp": 1767144900000, "volume": 5371.0}
{"price": 0.2045, "timestamp": 1767144905000, "volume": 489.0}
{"price": 0.2044, "timestamp": 1767144907000, "volume": 2708.0}
{"price": 0.2044, "timestamp": 1767144909000, "volume": 1505.0}
{"price": 0.2043, "timestamp": 1767144917000, "volume": 2203.0}
{"price": 0.2042, "timestamp": 1767144926000, "volume": 492.0}
{"price": 0.2042, "timestamp": 1767144928000, "volume": 500.0}
{"price": 0.2042, "timestamp": 1767144929000, "volume": 500.0}
{"price": 0.2042, "timestamp": 1767144930000, "volume": 500.0}
{"price": 0.2042, "timestamp": 1767144931000, "volume": 1000.0}
{"price": 0.2042, "timestamp": 1767144932000, "volume": 1170.0}
{"price": 0.2042, "timestamp": 1767144933000, "volume": 500.0}
{"price": 0.2042, "timestamp": 1767144934000, "volume": 1000.0}
{"price": 0.2042, "timestamp": 1767144935000, "volume": 500.0}
{"price": 0.2042, "timestamp": 1767144936000, "volume": 1000.0}
{"price": 0.2042, "timestamp": 1767144938000, "volume": 1000.0}
{"price": 0.2042, "timestamp": 1767144939000, "volume": 500.0}
{"price": 0.2042, "timestamp": 1767144940000, "volume": 500.0}
{"price": 0.2042, "timestamp": 1767144945000, "volume": 610.0}
{"price": 0.2043, "timestamp": 1767144962000, "volume": 11185.0}
{"price": 0.2044, "timestamp": 1767144973000, "volume": 1506.0}
{"price": 0.2044, "timestamp": 1767144976000, "volume": 8654.0}
{"price": 0.2045, "timestamp": 1767144983000, "volume": 3600.0}
{"price": 0.2044, "timestamp": 1767144987000, "volume": 8359.0}
{"price": 0.2044, "timestamp": 1767144993000, "volume": 123.0}
{"price": 0.2044, "timestamp": 1767144999000, "volume": 70.0}
{"price": 0.2044, "timestamp": 1767145030000, "volume": 1505.0}
{"price": 0.2043, "timestamp": 1767145044000, "volume": 10079.0}
{"price": 0.2043, "timestamp": 1767145052000, "volume": 108.0}
{"price": 0.2043, "timestamp": 1767145068000, "volume": 1000.0}
{"price": 0.2043, "timestamp": 1767145078000, "volume": 3371.0}
{"price": 0.2043, "timestamp": 1767145079000, "volume": 36138.0}
{"price": 0.2044, "timestamp": 1767145083000, "volume": 998.0}
{"price": 0.2045, "timestamp": 1767145087000, "volume": 14702.0}
{"price": 0.2044, "timestamp": 1767145088000, "volume": 142.0}
{"price": 0.2045, "timestamp": 1767145089000, "volume": 1363.0}
{"price": 0.2044, "timestamp": 1767145106000, "volume": 5498.0}
{"price": 0.2044, "timestamp": 1767145107000, "volume": 310.0}
{"price": 0.2044, "timestamp": 1767145118000, "volume": 3608.0}
{"price": 0.2044, "timestamp": 1767145131000, "volume": 29.0}
{"price": 0.2044, "timestamp": 1767145132000, "volume": 29.0}
{"price": 0.2043, "timestamp": 1767145147000, "volume": 2424.0}
{"price": 0.2043, "timestamp": 1767145150000, "volume": 2019.0}
{"price": 0.2042, "timestamp": 1767145159000, "volume": 3112.0}
{"price": 0.2043, "timestamp": 1767145184000, "volume": 1469.0}
{"price": 0.2043, "timestamp": 1767145207000, "volume": 1506.0}
{"price": 0.2043, "timestamp": 1767145216000, "volume": 4091.0}
{"price": 0.2042, "timestamp": 1767145217000, "volume": 500.0}
{"price": 0.2042, "timestamp": 1767145224000, "volume": 1000.0}
{"price": 0.2042, "timestamp": 1767145260000, "volume": 49.0}
{"price": 0.2043, "timestamp": 1767145269000, "volume": 1505.0}
{"price": 0.2042, "timestamp": 1767145284000, "volume": 5888.0}
{"price": 0.2042, "timestamp": 1767145290000, "volume": 500.0}
{"price": 0.2042, "timestamp": 1767145322000, "volume": 500.0}
{"price": 0.2042, "timestamp": 1767145323000, "volume": 1000.0}
{"price": 0.2042, "timestamp": 1767145324000, "volume": 1000.0}
{"price": 0.2042, "timestamp": 1767145325000, "volume": 1000.0}
{"price": 0.2042, "timestamp": 1767145326000, "volume": 1000.0}
{"price": 0.2042, "timestamp": 1767145327000, "volume": 500.0}
{"price": 0.2042, "timestamp": 1767145328000, "volume": 1000.0}
{"price": 0.2042, "timestamp": 1767145329000, "volume": 1000.0}
{"price": 0.2042, "timestamp": 1767145330000, "volume": 2505.0}
{"price": 0.2042, "timestamp": 1767145332000, "volume": 1000.0}
{"price": 0.2043, "timestamp": 1767145348000, "volume": 21.0}
{"price": 0.2043, "timestamp": 1767145350000, "volume": 11857.0}
{"price": 0.2043, "timestamp": 1767145364000, "volume": 312.0}
{"price": 0.2043, "timestamp": 1767145365000, "volume": 14598.0}
{"price": 0.2043, "timestamp": 1767145369000, "volume": 8409.0}
{"price": 0.2044, "timestamp": 1767145377000, "volume": 45709.0}
{"price": 0.2044, "timestamp": 1767145389000, "volume": 142.0}
{"price": 0.2045, "timestamp": 1767145390000, "volume": 1361.0}
{"price": 0.2044, "timestamp": 1767145417000, "volume": 8085.0}
{"price": 0.2043, "timestamp": 1767145432000, "volume": 4527.0}
{"price": 0.2043, "timestamp": 1767145448000, "volume": 1504.0}
{"price": 0.2043, "timestamp": 1767145466000, "volume": 811.0}
{"price": 0.2044, "timestamp": 1767145499000, "volume": 178.0}
{"price": 0.2044, "timestamp": 1767145500000, "volume": 181.0}
{"price": 0.2045, "timestamp": 1767145511000, "volume": 1503.0}
{"price": 0.2044, "timestamp": 1767145512000, "volume": 6402.0}
{"price": 0.2045, "timestamp": 1767145521000, "volume": 13253.0}
{"price": 0.2045, "timestamp": 1767145524000, "volume": 11474.0}
{"price": 0.2045, "timestamp": 1767145527000, "volume": 256.0}
{"price": 0.2046, "timestamp": 1767145529000, "volume": 4729.0}
{"price": 0.2047, "timestamp": 1767145537000, "volume": 1000.0}
{"price": 0.2046, "timestamp": 1767145540000, "volume": 3541.0}
{"price": 0.2045, "timestamp": 1767145554000, "volume": 1031.0}
{"price": 0.2045, "timestamp": 1767145555000, "volume": 3.0}
{"price": 0.2045, "timestamp": 1767145565000, "volume": 3091.0}
{"price": 0.2045, "timestamp": 1767145568000, "volume": 1503.0}
{"price": 0.2044, "timestamp": 1767145575000, "volume": 17822.0}
{"price": 0.2043, "timestamp": 1767145591000, "volume": 12199.0}
{"price": 0.2043, "timestamp": 1767145595000, "volume": 500.0}
{"price": 0.2043, "timestamp": 1767145596000, "volume": 500.0}
{"price": 0.2043, "timestamp": 1767145597000, "volume": 500.0}
{"price": 0.2043, "timestamp": 1767145602000, "volume": 1000.0}
{"price": 0.2043, "timestamp": 1767145603000, "volume": 500.0}
{"price": 0.2043, "timestamp": 1767145616000, "volume": 232.0}
{"price": 0.2044, "timestamp": 1767145620000, "volume": 306.0}
{"price": 0.2044, "timestamp": 1767145625000, "volume": 236.0}
{"price": 0.2043, "timestamp": 1767145630000, "volume": 142.0}
{"price": 0.2044, "timestamp": 1767145631000, "volume": 1361.0}
{"price": 0.2043, "timestamp": 1767145638000, "volume": 3357.0}
{"price": 0.2043, "timestamp": 1767145639000, "volume": 3.0}
{"price": 0.2045, "timestamp": 1767145657000, "volume": 11028.0}
{"price": 0.2044, "timestamp": 1767145659000, "volume": 2569.0}
{"price": 0.2044, "timestamp": 1767145680000, "volume": 51.0}
{"price": 0.2044, "timestamp": 1767145684000, "volume": 25101.0}
{"price": 0.2044, "timestamp": 1767145689000, "volume": 1503.0}
{"price": 0.2045, "timestamp": 1767145698000, "volume": 35774.0}
{"price": 0.2047, "timestamp": 1767145709000, "volume": 50000.0}
{"price": 0.2046, "timestamp": 1767145710000, "volume": 5329.0}
{"price": 0.2046, "timestamp": 1767145723000, "volume": 2181.0}
{"price": 0.2046, "timestamp": 1767145744000, "volume": 31385.0}
{"price": 0.2046, "timestamp": 1767145748000, "volume": 1502.0}
{"price": 0.2045, "timestamp": 1767145763000, "volume": 1378.0}
{"price": 0.2044, "timestamp": 1767145770000, "volume": 811.0}
{"price": 0.2044, "timestamp": 1767145810000, "volume": 1503.0}
{"price": 0.2042, "timestamp": 1767145824000, "volume": 18233.0}
{"price": 0.2041, "timestamp": 1767145834000, "volume": 214.0}
{"price": 0.204, "timestamp": 1767145841000, "volume": 10.0}
{"price": 0.204, "timestamp": 1767145855000, "volume": 9.0}
{"price": 0.204, "timestamp": 1767145858000, "volume": 19932.0}
{"price": 0.2039, "timestamp": 1767145859000, "volume": 24285.0}
{"price": 0.2041, "timestamp": 1767145864000, "volume": 10962.0}
{"price": 0.204, "timestamp": 1767145873000, "volume": 18.0}
{"price": 0.204, "timestamp": 1767145880000, "volume": 142.0}
{"price": 0.2041, "timestamp": 1767145881000, "volume": 1364.0}
{"price": 0.204, "timestamp": 1767145891000, "volume": 118.0}
{"price": 0.2041, "timestamp": 1767145902000, "volume": 514.0}
{"price": 0.2041, "timestamp": 1767145903000, "volume": 5799.0}
{"price": 0.2042, "timestamp": 1767145909000, "volume": 1820.0}
{"price": 0.2041, "timestamp": 1767145914000, "volume": 87500.0}
{"price": 0.2041, "timestamp": 1767145918000, "volume": 131.0}
{"price": 0.2042, "timestamp": 1767145921000, "volume": 313.0}
{"price": 0.2042, "timestamp": 1767145922000, "volume": 1505.0}
{"price": 0.2042, "timestamp": 1767145924000, "volume": 1075.0}
{"price": 0.2041, "timestamp": 1767145943000, "volume": 71.0}
{"price": 0.2041, "timestamp": 1767145952000, "volume": 11695.0}
{"price": 0.204, "timestamp": 1767145965000, "volume": 107.0}
{"price": 0.204, "timestamp": 1767145982000, "volume": 24843.0}
{"price": 0.2039, "timestamp": 1767145986000, "volume": 14829.0}
{"price": 0.204, "timestamp": 1767145993000, "volume": 10667.0}
{"price": 0.204, "timestamp": 1767145994000, "volume": 1506.0}
{"price": 0.2041, "timestamp": 1767146015000, "volume": 2718.0}
{"price": 0.204, "timestamp": 1767146017000, "volume": 13265.0}
{"price": 0.2039, "timestamp": 1767146018000, "volume": 7380.0}
{"price": 0.204, "timestamp": 1767146048000, "volume": 1506.0}
{"price": 0.2039, "timestamp": 1767146064000, "volume": 61317.0}
{"price": 0.2039, "timestamp": 1767146071000, "volume": 1000.0}
{"price": 0.2039, "timestamp": 1767146072000, "volume": 1000.0}
{"price": 0.2039, "timestamp": 1767146076000, "volume": 104.0}
{"price": 0.2039, "timestamp": 1767146078000, "volume": 258.0}
{"price": 0.2039, "timestamp": 1767146083000, "volume": 183.0}
{"price": 0.2039, "timestamp": 1767146109000, "volume": 1507.0}
{"price": 0.2038, "timestamp": 1767146117000, "volume": 134704.0}
{"price": 0.2038, "timestamp": 1767146118000, "volume": 687.0}
{"price": 0.2038, "timestamp": 1767146119000, "volume": 19091.0}
{"price": 0.2039, "timestamp": 1767146134000, "volume": 12474.0}
{"price": 0.2038, "timestamp": 1767146137000, "volume": 22.0}
{"price": 0.2037, "timestamp": 1767146149000, "volume": 73.0}
{"price": 0.2038, "timestamp": 1767146164000, "volume": 16965.0}
{"price": 0.2039, "timestamp": 1767146171000, "volume": 6507.0}
{"price": 0.2038, "timestamp": 1767146183000, "volume": 2488.0}
{"price": 0.2039, "timestamp": 1767146189000, "volume": 1325.0}
{"price": 0.2039, "timestamp": 1767146208000, "volume": 5000.0}
{"price": 0.2039, "timestamp": 1767146228000, "volume": 1507.0}
{"price": 0.2037, "timestamp": 1767146254000, "volume": 27220.0}
{"price": 0.2037, "timestamp": 1767146255000, "volume": 10268.0}
{"price": 0.2038, "timestamp": 1767146290000, "volume": 1507.0}
{"price": 0.2039, "timestamp": 1767146307000, "volume": 6254.0}
{"price": 0.2038, "timestamp": 1767146309000, "volume": 82989.0}
{"price": 0.2038, "timestamp": 1767146326000, "volume": 4725.0}
{"price": 0.2038, "timestamp": 1767146348000, "volume": 2507.0}
{"price": 0.2038, "timestamp": 1767146359000, "volume": 32658.0}
{"price": 0.2037, "timestamp": 1767146360000, "volume": 5000.0}
{"price": 0.2038, "timestamp": 1767146385000, "volume": 5409.0}
{"price": 0.2038, "timestamp": 1767146387000, "volume": 60623.0}
{"price": 0.2038, "timestamp": 1767146388000, "volume": 2244.0}
{"price": 0.2039, "timestamp": 1767146396000, "volume": 18634.0}
{"price": 0.2038, "timestamp": 1767146400000, "volume": 58.0}
{"price": 0.2038, "timestamp": 1767146405000, "volume": 113.0}
{"price": 0.2039, "timestamp": 1767146410000, "volume": 1507.0}
{"price": 0.2038, "timestamp": 1767146412000, "volume": 52926.0}
{"price": 0.2037, "timestamp": 1767146414000, "volume": 743.0}
{"price": 0.2035, "timestamp": 1767146423000, "volume": 4982.0}
{"price": 0.2035, "timestamp": 1767146424000, "volume": 329.0}
{"price": 0.2037, "timestamp": 1767146425000, "volume": 1248.0}
{"price": 0.2036, "timestamp": 1767146426000, "volume": 179.0}
{"price": 0.2037, "timestamp": 1767146432000, "volume": 701.0}
{"price": 0.2036, "timestamp": 1767146436000, "volume": 179.0}
{"price": 0.2036, "timestamp": 1767146438000, "volume": 4539.0}
{"price": 0.2036, "timestamp": 1767146441000, "volume": 22.0}
{"price": 0.2035, "timestamp": 1767146450000, "volume": 9878.0}
{"price": 0.2035, "timestamp": 1767146457000, "volume": 2278.0}
{"price": 0.2035, "timestamp": 1767146461000, "volume": 2832.0}
{"price": 0.2034, "timestamp": 1767146465000, "volume": 75032.0}
{"price": 0.2034, "timestamp": 1767146467000, "volume": 114.0}
{"price": 0.2033, "timestamp": 1767146468000, "volume": 3189.0}
{"price": 0.2032, "timestamp": 1767146469000, "volume": 27669.0}
{"price": 0.2032, "timestamp": 1767146470000, "volume": 6095.0}
{"price": 0.2032, "timestamp": 1767146471000, "volume": 4.0}
{"price": 0.2033, "timestamp": 1767146477000, "volume": 3092.0}
{"price": 0.2033, "timestamp": 1767146491000, "volume": 3600.0}
{"price": 0.2034, "timestamp": 1767146492000, "volume": 3600.0}
{"price": 0.2034, "timestamp": 1767146494000, "volume": 1000.0}
{"price": 0.2034, "timestamp": 1767146495000, "volume": 1000.0}
{"price": 0.2034, "timestamp": 1767146496000, "volume": 1000.0}
{"price": 0.2035, "timestamp": 1767146497000, "volume": 1000.0}
{"price": 0.2035, "timestamp": 1767146498000, "volume": 1000.0}
{"price": 0.2035, "timestamp": 1767146499000, "volume": 1000.0}
{"price": 0.2035, "timestamp": 1767146500000, "volume": 5245.0}
{"price": 0.2035, "timestamp": 1767146501000, "volume": 2000.0}
{"price": 0.2035, "timestamp": 1767146502000, "volume": 5124.0}
{"price": 0.2035, "timestamp": 1767146506000, "volume": 1000.0}
{"price": 0.2035, "timestamp": 1767146507000, "volume": 1000.0}
{"price": 0.2034, "timestamp": 1767146514000, "volume": 45396.0}
{"price": 0.2033, "timestamp": 1767146515000, "volume": 4.0}
{"price": 0.2034, "timestamp": 1767146520000, "volume": 14182.0}
{"price": 0.2035, "timestamp": 1767146529000, "volume": 1511.0}
{"price": 0.2035, "timestamp": 1767146533000, "volume": 2500.0}
{"price": 0.2035, "timestamp": 1767146542000, "volume": 2043.0}
{"price": 0.2036, "timestamp": 1767146543000, "volume": 2000.0}
{"price": 0.2036, "timestamp": 1767146544000, "volume": 6000.0}
{"price": 0.2036, "timestamp": 1767146545000, "volume": 2009.0}
{"price": 0.2036, "timestamp": 1767146546000, "volume": 1000.0}
{"price": 0.2036, "timestamp": 1767146547000, "volume": 2000.0}
{"price": 0.2036, "timestamp": 1767146548000, "volume": 2000.0}
{"price": 0.2036, "timestamp": 1767146549000, "volume": 1000.0}
{"price": 0.2036, "timestamp": 1767146550000, "volume": 1000.0}
{"price": 0.2036, "timestamp": 1767146551000, "volume": 1000.0}
{"price": 0.2036, "timestamp": 1767146552000, "volume": 2000.0}
{"price": 0.2036, "timestamp": 1767146553000, "volume": 1000.0}
{"price": 0.2036, "timestamp": 1767146554000, "volume": 1000.0}
{"price": 0.2035, "timestamp": 1767146580000, "volume": 72.0}
{"price": 0.2036, "timestamp": 1767146586000, "volume": 1899.0}
{"price": 0.2037, "timestamp": 1767146595000, "volume": 24000.0}
{"price": 0.2036, "timestamp": 1767146605000, "volume": 32521.0}
{"price": 0.2036, "timestamp": 1767146609000, "volume": 23893.0}
{"price": 0.2036, "timestamp": 1767146614000, "volume": 3980.0}
{"price": 0.2037, "timestamp": 1767146618000, "volume": 385.0}
{"price": 0.2037, "timestamp": 1767146621000, "volume": 1509.0}
{"price": 0.2037, "timestamp": 1767146649000, "volume": 62.0}
{"price": 0.2037, "timestamp": 1767146652000, "volume": 1621.0}
{"price": 0.2038, "timestamp": 1767146670000, "volume": 3398.0}
{"price": 0.2039, "timestamp": 1767146676000, "volume": 14071.0}
{"price": 0.2038, "timestamp": 1767146677000, "volume": 114.0}
{"price": 0.2039, "timestamp": 1767146680000, "volume": 539.0}
{"price": 0.2039, "timestamp": 1767146689000, "volume": 1507.0}
{"price": 0.2038, "timestamp": 1767146699000, "volume": 52.0}
{"price": 0.2037, "timestamp": 1767146706000, "volume": 62452.0}
{"price": 0.2036, "timestamp": 1767146707000, "volume": 10426.0}
{"price": 0.2036, "timestamp": 1767146717000, "volume": 2800.0}
{"price": 0.2037, "timestamp": 1767146719000, "volume": 124.0}
{"price": 0.2037, "timestamp": 1767146738000, "volume": 22.0}
{"price": 0.2036, "timestamp": 1767146742000, "volume": 647.0}
{"price": 0.2037, "timestamp": 1767146754000, "volume": 1508.0}
{"price": 0.2036, "timestamp": 1767146768000, "volume": 2500.0}
{"price": 0.2036, "timestamp": 1767146769000, "volume": 2500.0}
{"price": 0.2036, "timestamp": 1767146770000, "volume": 5000.0}
{"price": 0.2036, "timestamp": 1767146786000, "volume": 3273.0}
{"price": 0.2036, "timestamp": 1767146787000, "volume": 6904.0}
{"price": 0.2036, "timestamp": 1767146797000, "volume": 21.0}
{"price": 0.2036, "timestamp": 1767146798000, "volume": 10086.0}
{"price": 0.2036, "timestamp": 1767146805000, "volume": 2500.0}
{"price": 0.2036, "timestamp": 1767146808000, "volume": 142.0}
{"price": 0.2037, "timestamp": 1767146809000, "volume": 1367.0}
{"price": 0.2037, "timestamp": 1767146814000, "volume": 728.0}
{"price": 0.2036, "timestamp": 1767146828000, "volume": 4200.0}
{"price": 0.2036, "timestamp": 1767146829000, "volume": 576.0}
{"price": 0.2036, "timestamp": 1767146843000, "volume": 8592.0}
{"price": 0.2037, "timestamp": 1767146869000, "volume": 1509.0}
{"price": 0.2036, "timestamp": 1767146880000, "volume": 40804.0}
{"price": 0.2035, "timestamp": 1767146885000, "volume": 5000.0}
{"price": 0.2036, "timestamp": 1767146887000, "volume": 3822.0}
{"price": 0.2036, "timestamp": 1767146890000, "volume": 21352.0}
{"price": 0.2036, "timestamp": 1767146891000, "volume": 28063.0}
{"price": 0.2036, "timestamp": 1767146908000, "volume": 2189.0}
{"price": 0.2037, "timestamp": 1767146929000, "volume": 1509.0}
{"price": 0.2036, "timestamp": 1767146941000, "volume": 102.0}
{"price": 0.2037, "timestamp": 1767146989000, "volume": 1508.0}
{"price": 0.2036, "timestamp": 1767147001000, "volume": 74.0}
{"price": 0.2036, "timestamp": 1767147006000, "volume": 37.0}
{"price": 0.2036, "timestamp": 1767147008000, "volume": 37.0}
{"price": 0.2036, "timestamp": 1767147013000, "volume": 253.0}
{"price": 0.2036, "timestamp": 1767147038000, "volume": 253.0}
{"price": 0.2037, "timestamp": 1767147049000, "volume": 1508.0}
{"price": 0.2036, "timestamp": 1767147055000, "volume": 207.0}
{"price": 0.2038, "timestamp": 1767147100000, "volume": 6145.0}
{"price": 0.2038, "timestamp": 1767147103000, "volume": 982.0}
{"price": 0.2038, "timestamp": 1767147104000, "volume": 9.0}
{"price": 0.2038, "timestamp": 1767147109000, "volume": 1507.0}
{"price": 0.2038, "timestamp": 1767147136000, "volume": 7500.0}
{"price": 0.2039, "timestamp": 1767147164000, "volume": 7070.0}
{"price": 0.2039, "timestamp": 1767147165000, "volume": 17839.0}
{"price": 0.204, "timestamp": 1767147170000, "volume": 1507.0}
{"price": 0.2041, "timestamp": 1767147174000, "volume": 2632.0}
{"price": 0.2041, "timestamp": 1767147180000, "volume": 50.0}
{"price": 0.204, "timestamp": 1767147181000, "volume": 55.0}
{"price": 0.2041, "timestamp": 1767147183000, "volume": 236.0}
{"price": 0.2042, "timestamp": 1767147191000, "volume": 52091.0}
{"price": 0.2042, "timestamp": 1767147202000, "volume": 241.0}
{"price": 0.2042, "timestamp": 1767147209000, "volume": 28569.0}
{"price": 0.2043, "timestamp": 1767147210000, "volume": 9983.0}
{"price": 0.2043, "timestamp": 1767147211000, "volume": 255.0}
{"price": 0.2042, "timestamp": 1767147213000, "volume": 2285.0}
{"price": 0.2042, "timestamp": 1767147215000, "volume": 1958.0}
{"price": 0.2042, "timestamp": 1767147216000, "volume": 155.0}
{"price": 0.2042, "timestamp": 1767147224000, "volume": 45.0}
{"price": 0.2043, "timestamp": 1767147228000, "volume": 1505.0}
{"price": 0.2043, "timestamp": 1767147230000, "volume": 3698.0}
{"price": 0.2043, "timestamp": 1767147256000, "volume": 455.0}
{"price": 0.2042, "timestamp": 1767147257000, "volume": 2500.0}
{"price": 0.2043, "timestamp": 1767147258000, "volume": 31610.0}
{"price": 0.2043, "timestamp": 1767147259000, "volume": 15735.0}
{"price": 0.2043, "timestamp": 1767147276000, "volume": 96.0}
{"price": 0.2043, "timestamp": 1767147281000, "volume": 253.0}
{"price": 0.2044, "timestamp": 1767147289000, "volume": 6784.0}
{"price": 0.2045, "timestamp": 1767147293000, "volume": 32689.0}
{"price": 0.2044, "timestamp": 1767147302000, "volume": 19233.0}
{"price": 0.2043, "timestamp": 1767147324000, "volume": 10426.0}
{"price": 0.2043, "timestamp": 1767147341000, "volume": 514.0}
{"price": 0.2043, "timestamp": 1767147343000, "volume": 2683.0}
{"price": 0.2044, "timestamp": 1767147350000, "volume": 1504.0}
{"price": 0.2044, "timestamp": 1767147354000, "volume": 100.0}
{"price": 0.2043, "timestamp": 1767147361000, "volume": 21720.0}
{"price": 0.2042, "timestamp": 1767147362000, "volume": 32710.0}
{"price": 0.2042, "timestamp": 1767147363000, "volume": 1000.0}
{"price": 0.2042, "timestamp": 1767147364000, "volume": 1000.0}
{"price": 0.2044, "timestamp": 1767147367000, "volume": 41833.0}
{"price": 0.2042, "timestamp": 1767147381000, "volume": 24463.0}
{"price": 0.2043, "timestamp": 1767147384000, "volume": 41798.0}
{"price": 0.2042, "timestamp": 1767147392000, "volume": 1000.0}
{"price": 0.2043, "timestamp": 1767147404000, "volume": 14922.0}
{"price": 0.2043, "timestamp": 1767147412000, "volume": 2970.0}
{"price": 0.2042, "timestamp": 1767147427000, "volume": 4955.0}
{"price": 0.2042, "timestamp": 1767147428000, "volume": 2054.0}
{"price": 0.2042, "timestamp": 1767147440000, "volume": 25.0}
{"price": 0.2042, "timestamp": 1767147444000, "volume": 514.0}
{"price": 0.2041, "timestamp": 1767147454000, "volume": 6847.0}
{"price": 0.2041, "timestamp": 1767147461000, "volume": 1724.0}
{"price": 0.2042, "timestamp": 1767147471000, "volume": 1505.0}
{"price": 0.2041, "timestamp": 1767147474000, "volume": 15713.0}
{"price": 0.2042, "timestamp": 1767147514000, "volume": 2316.0}
{"price": 0.2041, "timestamp": 1767147518000, "volume": 396.0}
{"price": 0.2043, "timestamp": 1767147524000, "volume": 850.0}
{"price": 0.2043, "timestamp": 1767147532000, "volume": 1505.0}
{"price": 0.2043, "timestamp": 1767147533000, "volume": 445.0}
{"price": 0.2043, "timestamp": 1767147537000, "volume": 12359.0}
{"price": 0.2044, "timestamp": 1767147539000, "volume": 18103.0}
{"price": 0.2043, "timestamp": 1767147558000, "volume": 2706.0}
{"price": 0.2043, "timestamp": 1767147561000, "volume": 26277.0}
{"price": 0.2043, "timestamp": 1767147584000, "volume": 76.0}
{"price": 0.2043, "timestamp": 1767147589000, "volume": 1504.0}
{"price": 0.2043, "timestamp": 1767147649000, "volume": 1505.0}
{"price": 0.2043, "timestamp": 1767147705000, "volume": 2981.0}
{"price": 0.2043, "timestamp": 1767147708000, "volume": 142.0}
{"price": 0.2044, "timestamp": 1767147709000, "volume": 1362.0}
{"price": 0.2043, "timestamp": 1767147713000, "volume": 65180.0}
{"price": 0.2042, "timestamp": 1767147714000, "volume": 41573.0}
{"price": 0.2042, "timestamp": 1767147715000, "volume": 11149.0}
{"price": 0.2042, "timestamp": 1767147766000, "volume": 5238.0}
{"price": 0.2042, "timestamp": 1767147770000, "volume": 1505.0}
{"price": 0.2042, "timestamp": 1767147792000, "volume": 118.0}
{"price": 0.2041, "timestamp": 1767147798000, "volume": 4738.0}
{"price": 0.204, "timestamp": 1767147808000, "volume": 10654.0}
{"price": 0.2041, "timestamp": 1767147817000, "volume": 39.0}
{"price": 0.2041, "timestamp": 1767147829000, "volume": 1505.0}
{"price": 0.204, "timestamp": 1767147852000, "volume": 4739.0}
{"price": 0.2041, "timestamp": 1767147865000, "volume": 48.0}
{"price": 0.204, "timestamp": 1767147870000, "volume": 891.0}
{"price": 0.2041, "timestamp": 1767147888000, "volume": 1506.0}
{"price": 0.204, "timestamp": 1767147900000, "volume": 580.0}
{"price": 0.204, "timestamp": 1767147901000, "volume": 12059.0}
{"price": 0.204, "timestamp": 1767147908000, "volume": 8433.0}
{"price": 0.2039, "timestamp": 1767147910000, "volume": 9091.0}
{"price": 0.2039, "timestamp": 1767147914000, "volume": 4678.0}
{"price": 0.2039, "timestamp": 1767147921000, "volume": 281.0}
{"price": 0.2039, "timestamp": 1767147925000, "volume": 282.0}
{"price": 0.2039, "timestamp": 1767147928000, "volume": 4797.0}
{"price": 0.2039, "timestamp": 1767147941000, "volume": 147.0}
{"price": 0.204, "timestamp": 1767147950000, "volume": 1506.0}
{"price": 0.2039, "timestamp": 1767147955000, "volume": 282.0}
{"price": 0.2039, "timestamp": 1767147961000, "volume": 51.0}
{"price": 0.204, "timestamp": 1767147963000, "volume": 12260.0}
{"price": 0.2039, "timestamp": 1767147985000, "volume": 281.0}
{"price": 0.204, "timestamp": 1767147996000, "volume": 4521.0}
{"price": 0.2041, "timestamp": 1767148002000, "volume": 45944.0}
{"price": 0.2041, "timestamp": 1767148009000, "volume": 1506.0}
{"price": 0.204, "timestamp": 1767148015000, "volume": 282.0}
{"price": 0.204, "timestamp": 1767148021000, "volume": 62.0}
{"price": 0.204, "timestamp": 1767148039000, "volume": 35953.0}
{"price": 0.204, "timestamp": 1767148040000, "volume": 9742.0}
{"price": 0.204, "timestamp": 1767148041000, "volume": 365.0}
{"price": 0.204, "timestamp": 1767148045000, "volume": 282.0}
{"price": 0.204, "timestamp": 1767148049000, "volume": 3176.0}
{"price": 0.2039, "timestamp": 1767148058000, "volume": 1.0}
{"price": 0.204, "timestamp": 1767148068000, "volume": 1506.0}
{"price": 0.204, "timestamp": 1767148072000, "volume": 6973.0}
{"price": 0.204, "timestamp": 1767148075000, "volume": 353.0}
{"price": 0.2039, "timestamp": 1767148080000, "volume": 179.0}
{"price": 0.204, "timestamp": 1767148086000, "volume": 116.0}
{"price": 0.2039, "timestamp": 1767148105000, "volume": 282.0}
{"price": 0.2039, "timestamp": 1767148112000, "volume": 522.0}
{"price": 0.204, "timestamp": 1767148135000, "volume": 1789.0}
{"price": 0.2039, "timestamp": 1767148140000, "volume": 280.0}
{"price": 0.2039, "timestamp": 1767148165000, "volume": 282.0}
{"price": 0.204, "timestamp": 1767148189000, "volume": 1506.0}
{"price": 0.2039, "timestamp": 1767148200000, "volume": 396.0}
{"price": 0.2039, "timestamp": 1767148207000, "volume": 131.0}
{"price": 0.2039, "timestamp": 1767148234000, "volume": 50.0}
{"price": 0.204, "timestamp": 1767148251000, "volume": 1506.0}
{"price": 0.204, "timestamp": 1767148254000, "volume": 897.0}
{"price": 0.204, "timestamp": 1767148257000, "volume": 7925.0}
{"price": 0.2039, "timestamp": 1767148260000, "volume": 283.0}
{"price": 0.204, "timestamp": 1767148263000, "volume": 734.0}
{"price": 0.2039, "timestamp": 1767148276000, "volume": 4.0}
{"price": 0.204, "timestamp": 1767148285000, "volume": 4878.0}
{"price": 0.204, "timestamp": 1767148298000, "volume": 123.0}
{"price": 0.204, "timestamp": 1767148308000, "volume": 1506.0}
{"price": 0.2041, "timestamp": 1767148310000, "volume": 23319.0}
{"price": 0.2041, "timestamp": 1767148350000, "volume": 4007.0}
{"price": 0.2041, "timestamp": 1767148351000, "volume": 52253.0}
{"price": 0.2042, "timestamp": 1767148352000, "volume": 9.0}
{"price": 0.2042, "timestamp": 1767148360000, "volume": 25.0}
{"price": 0.2041, "timestamp": 1767148363000, "volume": 4904.0}
{"price": 0.2042, "timestamp": 1767148369000, "volume": 1505.0}
{"price": 0.2042, "timestamp": 1767148376000, "volume": 10000.0}
{"price": 0.2042, "timestamp": 1767148380000, "volume": 10000.0}
{"price": 0.2041, "timestamp": 1767148397000, "volume": 12784.0}
{"price": 0.204, "timestamp": 1767148402000, "volume": 5292.0}
{"price": 0.204, "timestamp": 1767148435000, "volume": 2817.0}
{"price": 0.2039, "timestamp": 1767148466000, "volume": 142.0}
{"price": 0.204, "timestamp": 1767148467000, "volume": 1364.0}
{"price": 0.204, "timestamp": 1767148470000, "volume": 603.0}
{"price": 0.2039, "timestamp": 1767148483000, "volume": 1500.0}
{"price": 0.204, "timestamp": 1767148497000, "volume": 2077.0}
{"price": 0.204, "timestamp": 1767148507000, "volume": 83.0}
{"price": 0.204, "timestamp": 1767148524000, "volume": 51384.0}
{"price": 0.2041, "timestamp": 1767148525000, "volume": 734.0}
{"price": 0.2041, "timestamp": 1767148529000, "volume": 1506.0}
{"price": 0.2042, "timestamp": 1767148557000, "volume": 86980.0}
{"price": 0.2042, "timestamp": 1767148589000, "volume": 1505.0}
{"price": 0.2041, "timestamp": 1767148593000, "volume": 9883.0}
{"price": 0.204, "timestamp": 1767148609000, "volume": 3279.0}
{"price": 0.204, "timestamp": 1767148626000, "volume": 123.0}
{"price": 0.2039, "timestamp": 1767148635000, "volume": 3915.0}
{"price": 0.2039, "timestamp": 1767148640000, "volume": 7536.0}
{"price": 0.2038, "timestamp": 1767148642000, "volume": 35714.0}
{"price": 0.2037, "timestamp": 1767148648000, "volume": 142.0}
{"price": 0.2038, "timestamp": 1767148649000, "volume": 1365.0}
{"price": 0.2037, "timestamp": 1767148661000, "volume": 7550.0}
{"price": 0.2037, "timestamp": 1767148680000, "volume": 51.0}
{"price": 0.2037, "timestamp": 1767148709000, "volume": 53291.0}
{"price": 0.2037, "timestamp": 1767148710000, "volume": 1505.0}
{"price": 0.2036, "timestamp": 1767148715000, "volume": 1.0}
{"price": 0.2037, "timestamp": 1767148767000, "volume": 50.0}
{"price": 0.2037, "timestamp": 1767148769000, "volume": 1506.0}
{"price": 0.2035, "timestamp": 1767148778000, "volume": 49506.0}
{"price": 0.2035, "timestamp": 1767148779000, "volume": 6.0}
{"price": 0.2035, "timestamp": 1767148787000, "volume": 4914.0}
{"price": 0.2035, "timestamp": 1767148790000, "volume": 42932.0}
{"price": 0.2035, "timestamp": 1767148791000, "volume": 26439.0}
{"price": 0.2035, "timestamp": 1767148800000, "volume": 21398.0}
{"price": 0.2034, "timestamp": 1767148801000, "volume": 11645.0}
{"price": 0.2033, "timestamp": 1767148802000, "volume": 5325.0}
{"price": 0.2033, "timestamp": 1767148808000, "volume": 4212.0}
{"price": 0.2033, "timestamp": 1767148813000, "volume": 44.0}
{"price": 0.2033, "timestamp": 1767148815000, "volume": 21398.0}
{"price": 0.2033, "timestamp": 1767148816000, "volume": 54171.0}
{"price": 0.2034, "timestamp": 1767148817000, "volume": 737.0}
{"price": 0.2033, "timestamp": 1767148828000, "volume": 142.0}
{"price": 0.2034, "timestamp": 1767148829000, "volume": 1366.0}
{"price": 0.2035, "timestamp": 1767148830000, "volume": 55133.0}
{"price": 0.2035, "timestamp": 1767148857000, "volume": 1243.0}
{"price": 0.2035, "timestamp": 1767148858000, "volume": 1918.0}
{"price": 0.2035, "timestamp": 1767148860000, "volume": 1822.0}
{"price": 0.2034, "timestamp": 1767148865000, "volume": 1544.0}
{"price": 0.2034, "timestamp": 1767148866000, "volume": 910.0}
{"price": 0.2034, "timestamp": 1767148871000, "volume": 14526.0}
{"price": 0.2035, "timestamp": 1767148875000, "volume": 1822.0}
{"price": 0.2035, "timestamp": 1767148890000, "volume": 3329.0}
{"price": 0.2035, "timestamp": 1767148892000, "volume": 1607.0}
{"price": 0.2035, "timestamp": 1767148895000, "volume": 2268.0}
{"price": 0.2035, "timestamp": 1767148899000, "volume": 3477.0}
{"price": 0.2035, "timestamp": 1767148902000, "volume": 33900.0}
{"price": 0.2035, "timestamp": 1767148909000, "volume": 2082.0}
{"price": 0.2036, "timestamp": 1767148912000, "volume": 20490.0}
{"price": 0.2036, "timestamp": 1767148921000, "volume": 71.0}
{"price": 0.2037, "timestamp": 1767148922000, "volume": 9.0}
{"price": 0.2036, "timestamp": 1767148924000, "volume": 8502.0}
{"price": 0.2035, "timestamp": 1767148926000, "volume": 2457.0}
{"price": 0.2035, "timestamp": 1767148928000, "volume": 2461.0}
{"price": 0.2034, "timestamp": 1767148933000, "volume": 1744.0}
{"price": 0.2035, "timestamp": 1767148948000, "volume": 3404.0}
{"price": 0.2035, "timestamp": 1767148950000, "volume": 6500.0}
{"price": 0.2034, "timestamp": 1767148951000, "volume": 1670.0}
{"price": 0.2034, "timestamp": 1767148957000, "volume": 1257.0}
{"price": 0.2035, "timestamp": 1767148974000, "volume": 2619.0}
{"price": 0.2034, "timestamp": 1767148984000, "volume": 1500.0}
{"price": 0.2033, "timestamp": 1767149009000, "volume": 143.0}
{"price": 0.2034, "timestamp": 1767149010000, "volume": 1366.0}
{"price": 0.2034, "timestamp": 1767149016000, "volume": 3989.0}
{"price": 0.2035, "timestamp": 1767149042000, "volume": 4992.0}
{"price": 0.2034, "timestamp": 1767149066000, "volume": 3337.0}
{"price": 0.2034, "timestamp": 1767149070000, "volume": 1508.0}
{"price": 0.2035, "timestamp": 1767149081000, "volume": 36792.0}
{"price": 0.2035, "timestamp": 1767149085000, "volume": 2537.0}
{"price": 0.2035, "timestamp": 1767149088000, "volume": 25829.0}
{"price": 0.2035, "timestamp": 1767149091000, "volume": 67.0}
{"price": 0.2036, "timestamp": 1767149095000, "volume": 1362.0}
{"price": 0.2036, "timestamp": 1767149101000, "volume": 2932.0}
{"price": 0.2036, "timestamp": 1767149105000, "volume": 3145.0}
{"price": 0.2035, "timestamp": 1767149113000, "volume": 5902.0}
{"price": 0.2035, "timestamp": 1767149129000, "volume": 1507.0}
{"price": 0.2034, "timestamp": 1767149171000, "volume": 14993.0}
{"price": 0.2034, "timestamp": 1767149176000, "volume": 3221.0}
{"price": 0.2035, "timestamp": 1767149177000, "volume": 736.0}
{"price": 0.2035, "timestamp": 1767149182000, "volume": 2025.0}
{"price": 0.2036, "timestamp": 1767149184000, "volume": 386.0}
{"price": 0.2037, "timestamp": 1767149188000, "volume": 1507.0}
{"price": 0.2037, "timestamp": 1767149194000, "volume": 3161.0}
{"price": 0.2038, "timestamp": 1767149195000, "volume": 9.0}
{"price": 0.2037, "timestamp": 1767149203000, "volume": 6810.0}
{"price": 0.2036, "timestamp": 1767149205000, "volume": 98.0}
{"price": 0.2036, "timestamp": 1767149232000, "volume": 6746.0}
{"price": 0.2036, "timestamp": 1767149233000, "volume": 30840.0}
{"price": 0.2036, "timestamp": 1767149236000, "volume": 9181.0}
{"price": 0.2036, "timestamp": 1767149238000, "volume": 792.0}
{"price": 0.2036, "timestamp": 1767149240000, "volume": 724.0}
{"price": 0.2036, "timestamp": 1767149249000, "volume": 2799.0}
{"price": 0.2037, "timestamp": 1767149252000, "volume": 1506.0}
{"price": 0.2037, "timestamp": 1767149268000, "volume": 6546.0}
{"price": 0.2036, "timestamp": 1767149281000, "volume": 2213.0}
{"price": 0.2035, "timestamp": 1767149285000, "volume": 7728.0}
{"price": 0.2035, "timestamp": 1767149294000, "volume": 5508.0}
{"price": 0.2036, "timestamp": 1767149308000, "volume": 1507.0}
{"price": 0.2035, "timestamp": 1767149311000, "volume": 37045.0}
{"price": 0.2034, "timestamp": 1767149331000, "volume": 5084.0}
{"price": 0.2033, "timestamp": 1767149341000, "volume": 52.0}
{"price": 0.2034, "timestamp": 1767149343000, "volume": 259.0}
{"price": 0.2033, "timestamp": 1767149360000, "volume": 1841.0}
{"price": 0.2033, "timestamp": 1767149370000, "volume": 1607.0}
{"price": 0.2034, "timestamp": 1767149377000, "volume": 6157.0}
{"price": 0.2033, "timestamp": 1767149388000, "volume": 2190.0}
{"price": 0.2033, "timestamp": 1767149390000, "volume": 335.0}
{"price": 0.2033, "timestamp": 1767149395000, "volume": 1486.0}
{"price": 0.2034, "timestamp": 1767149396000, "volume": 737.0}
{"price": 0.2033, "timestamp": 1767149403000, "volume": 3359.0}
{"price": 0.2032, "timestamp": 1767149413000, "volume": 54558.0}
{"price": 0.2032, "timestamp": 1767149418000, "volume": 5326.0}
{"price": 0.2032, "timestamp": 1767149422000, "volume": 9968.0}
{"price": 0.2033, "timestamp": 1767149425000, "volume": 3077.0}
{"price": 0.2033, "timestamp": 1767149432000, "volume": 1509.0}
{"price": 0.2032, "timestamp": 1767149441000, "volume": 424.0}
{"price": 0.2032, "timestamp": 1767149445000, "volume": 4676.0}
{"price": 0.2033, "timestamp": 1767149455000, "volume": 6517.0}
{"price": 0.2032, "timestamp": 1767149463000, "volume": 4764.0}
{"price": 0.2031, "timestamp": 1767149477000, "volume": 11198.0}
{"price": 0.2031, "timestamp": 1767149480000, "volume": 11250.0}
{"price": 0.2031, "timestamp": 1767149481000, "volume": 18.0}
{"price": 0.2031, "timestamp": 1767149483000, "volume": 5625.0}
{"price": 0.2032, "timestamp": 1767149485000, "volume": 8402.0}
{"price": 0.2033, "timestamp": 1767149489000, "volume": 1510.0}
{"price": 0.2032, "timestamp": 1767149493000, "volume": 3478.0}
{"price": 0.2031, "timestamp": 1767149517000, "volume": 47.0}
{"price": 0.2033, "timestamp": 1767149523000, "volume": 7413.0}
{"price": 0.2033, "timestamp": 1767149529000, "volume": 31441.0}
{"price": 0.2034, "timestamp": 1767149530000, "volume": 737.0}
{"price": 0.2033, "timestamp": 1767149537000, "volume": 53.0}
{"price": 0.2035, "timestamp": 1767149538000, "volume": 64882.0}
{"price": 0.2034, "timestamp": 1767149539000, "volume": 1500.0}
{"price": 0.2034, "timestamp": 1767149540000, "volume": 9.0}
{"price": 0.2034, "timestamp": 1767149550000, "volume": 1508.0}
{"price": 0.2033, "timestamp": 1767149555000, "volume": 20812.0}
{"price": 0.2032, "timestamp": 1767149556000, "volume": 8.0}
{"price": 0.2032, "timestamp": 1767149568000, "volume": 5.0}
{"price": 0.2034, "timestamp": 1767149574000, "volume": 6890.0}
{"price": 0.2034, "timestamp": 1767149581000, "volume": 1608.0}
{"price": 0.2034, "timestamp": 1767149586000, "volume": 6.0}
{"price": 0.2034, "timestamp": 1767149597000, "volume": 1494.0}
{"price": 0.2034, "timestamp": 1767149598000, "volume": 1551.0}
{"price": 0.2034, "timestamp": 1767149606000, "volume": 57.0}
{"price": 0.2035, "timestamp": 1767149608000, "volume": 1508.0}
{"price": 0.2034, "timestamp": 1767149614000, "volume": 5815.0}
{"price": 0.2034, "timestamp": 1767149623000, "volume": 514.0}
{"price": 0.2034, "timestamp": 1767149624000, "volume": 736.0}
{"price": 0.2034, "timestamp": 1767149625000, "volume": 9272.0}
{"price": 0.2035, "timestamp": 1767149647000, "volume": 11678.0}
{"price": 0.2037, "timestamp": 1767149659000, "volume": 11045.0}
{"price": 0.2036, "timestamp": 1767149665000, "volume": 1461.0}
{"price": 0.2037, "timestamp": 1767149669000, "volume": 1506.0}
{"price": 0.2038, "timestamp": 1767149673000, "volume": 12026.0}
{"price": 0.2037, "timestamp": 1767149697000, "volume": 3885.0}
{"price": 0.2037, "timestamp": 1767149704000, "volume": 5751.0}
{"price": 0.2037, "timestamp": 1767149730000, "volume": 1506.0}
{"price": 0.2036, "timestamp": 1767149770000, "volume": 9727.0}
{"price": 0.2035, "timestamp": 1767149779000, "volume": 98.0}
{"price": 0.2036, "timestamp": 1767149780000, "volume": 514.0}
{"price": 0.2037, "timestamp": 1767149781000, "volume": 2986.0}
{"price": 0.2037, "timestamp": 1767149788000, "volume": 1506.0}
{"price": 0.2036, "timestamp": 1767149798000, "volume": 9051.0}
{"price": 0.2035, "timestamp": 1767149806000, "volume": 5000.0}
{"price": 0.2035, "timestamp": 1767149821000, "volume": 11260.0}
{"price": 0.2036, "timestamp": 1767149823000, "volume": 2313.0}
{"price": 0.2036, "timestamp": 1767149824000, "volume": 14837.0}
{"price": 0.2036, "timestamp": 1767149826000, "volume": 20586.0}
{"price": 0.2036, "timestamp": 1767149849000, "volume": 1506.0}
{"price": 0.2036, "timestamp": 1767149865000, "volume": 147.0}
{"price": 0.2036, "timestamp": 1767149869000, "volume": 1896.0}
{"price": 0.2038, "timestamp": 1767149880000, "volume": 1079.0}
{"price": 0.2037, "timestamp": 1767149881000, "volume": 23388.0}
{"price": 0.2037, "timestamp": 1767149883000, "volume": 1366.0}
{"price": 0.2037, "timestamp": 1767149910000, "volume": 1506.0}
{"price": 0.2038, "timestamp": 1767149915000, "volume": 3978.0}
{"price": 0.2037, "timestamp": 1767149916000, "volume": 2302.0}
{"price": 0.2038, "timestamp": 1767149918000, "volume": 2252.0}
{"price": 0.2038, "timestamp": 1767149968000, "volume": 1505.0}
{"price": 0.2039, "timestamp": 1767149984000, "volume": 5764.0}
{"price": 0.2038, "timestamp": 1767150006000, "volume": 18475.0}
{"price": 0.2038, "timestamp": 1767150010000, "volume": 22222.0}
{"price": 0.2037, "timestamp": 1767150016000, "volume": 122.0}
{"price": 0.2038, "timestamp": 1767150017000, "volume": 103.0}
{"price": 0.2038, "timestamp": 1767150022000, "volume": 1865.0}
{"price": 0.2038, "timestamp": 1767150023000, "volume": 18475.0}
{"price": 0.2037, "timestamp": 1767150028000, "volume": 5000.0}
{"price": 0.2038, "timestamp": 1767150030000, "volume": 1505.0}
{"price": 0.2037, "timestamp": 1767150032000, "volume": 4772.0}
{"price": 0.2037, "timestamp": 1767150034000, "volume": 298.0}
{"price": 0.2037, "timestamp": 1767150036000, "volume": 1064.0}
{"price": 0.2038, "timestamp": 1767150076000, "volume": 999.0}
{"price": 0.2039, "timestamp": 1767150077000, "volume": 735.0}
{"price": 0.2039, "timestamp": 1767150079000, "volume": 4.0}
{"price": 0.2039, "timestamp": 1767150089000, "volume": 1504.0}
{"price": 0.2039, "timestamp": 1767150094000, "volume": 123.0}
{"price": 0.2038, "timestamp": 1767150096000, "volume": 41833.0}
{"price": 0.2039, "timestamp": 1767150100000, "volume": 1905.0}
{"price": 0.2039, "timestamp": 1767150102000, "volume": 2890.0}
{"price": 0.2039, "timestamp": 1767150109000, "volume": 389.0}
{"price": 0.2039, "timestamp": 1767150110000, "volume": 4.0}
{"price": 0.204, "timestamp": 1767150116000, "volume": 2165.0}
{"price": 0.2041, "timestamp": 1767150127000, "volume": 112.0}
{"price": 0.2041, "timestamp": 1767150129000, "volume": 1000.0}
{"price": 0.2041, "timestamp": 1767150131000, "volume": 146.0}
{"price": 0.2041, "timestamp": 1767150135000, "volume": 2417.0}
{"price": 0.204, "timestamp": 1767150136000, "volume": 6109.0}
{"price": 0.204, "timestamp": 1767150138000, "volume": 1000.0}
{"price": 0.204, "timestamp": 1767150143000, "volume": 1000.0}
{"price": 0.2039, "timestamp": 1767150146000, "volume": 4308.0}
{"price": 0.2039, "timestamp": 1767150153000, "volume": 1504.0}
{"price": 0.2038, "timestamp": 1767150156000, "volume": 136.0}
{"price": 0.2038, "timestamp": 1767150160000, "volume": 8247.0}
{"price": 0.2037, "timestamp": 1767150166000, "volume": 16780.0}
{"price": 0.2037, "timestamp": 1767150189000, "volume": 490.0}
{"price": 0.2036, "timestamp": 1767150194000, "volume": 98.0}
{"price": 0.2037, "timestamp": 1767150200000, "volume": 8657.0}
{"price": 0.2037, "timestamp": 1767150206000, "volume": 10051.0}
{"price": 0.2037, "timestamp": 1767150209000, "volume": 1505.0}
{"price": 0.2037, "timestamp": 1767150211000, "volume": 970.0}
{"price": 0.2037, "timestamp": 1767150213000, "volume": 41513.0}
{"price": 0.2038, "timestamp": 1767150221000, "volume": 7014.0}
{"price": 0.2039, "timestamp": 1767150222000, "volume": 735.0}
{"price": 0.2039, "timestamp": 1767150251000, "volume": 1494.0}
{"price": 0.2039, "timestamp": 1767150267000, "volume": 19236.0}
{"price": 0.2039, "timestamp": 1767150309000, "volume": 1504.0}
{"price": 0.204, "timestamp": 1767150318000, "volume": 4493.0}
{"price": 0.204, "timestamp": 1767150326000, "volume": 1960.0}
{"price": 0.204, "timestamp": 1767150356000, "volume": 650.0}
{"price": 0.2039, "timestamp": 1767150357000, "volume": 8765.0}
{"price": 0.2038, "timestamp": 1767150361000, "volume": 10191.0}
{"price": 0.2038, "timestamp": 1767150370000, "volume": 1505.0}
{"price": 0.2038, "timestamp": 1767150382000, "volume": 12816.0}
{"price": 0.2039, "timestamp": 1767150383000, "volume": 650.0}
{"price": 0.2039, "timestamp": 1767150388000, "volume": 159.0}
{"price": 0.2039, "timestamp": 1767150391000, "volume": 9783.0}
{"price": 0.2039, "timestamp": 1767150396000, "volume": 98.0}
{"price": 0.204, "timestamp": 1767150403000, "volume": 1279.0}
{"price": 0.204, "timestamp": 1767150406000, "volume": 7629.0}
{"price": 0.2042, "timestamp": 1767150411000, "volume": 13041.0}
{"price": 0.2041, "timestamp": 1767150413000, "volume": 7211.0}
{"price": 0.2041, "timestamp": 1767150414000, "volume": 9.0}
{"price": 0.2041, "timestamp": 1767150417000, "volume": 500.0}
{"price": 0.2041, "timestamp": 1767150420000, "volume": 50.0}
{"price": 0.2042, "timestamp": 1767150421000, "volume": 4228.0}
{"price": 0.2042, "timestamp": 1767150423000, "volume": 500.0}
{"price": 0.2042, "timestamp": 1767150425000, "volume": 500.0}
{"price": 0.2042, "timestamp": 1767150429000, "volume": 1502.0}
{"price": 0.2042, "timestamp": 1767150430000, "volume": 500.0}
{"price": 0.2041, "timestamp": 1767150432000, "volume": 10742.0}
{"price": 0.2041, "timestamp": 1767150433000, "volume": 38056.0}
{"price": 0.2041, "timestamp": 1767150434000, "volume": 335.0}
{"price": 0.2041, "timestamp": 1767150451000, "volume": 10000.0}
{"price": 0.2041, "timestamp": 1767150453000, "volume": 550.0}
{"price": 0.2041, "timestamp": 1767150454000, "volume": 1019.0}
{"price": 0.2041, "timestamp": 1767150459000, "volume": 71.0}
{"price": 0.2041, "timestamp": 1767150461000, "volume": 1511.0}
{"price": 0.2041, "timestamp": 1767150468000, "volume": 922.0}
{"price": 0.2041, "timestamp": 1767150489000, "volume": 1503.0}
{"price": 0.2041, "timestamp": 1767150506000, "volume": 445.0}
{"price": 0.204, "timestamp": 1767150521000, "volume": 27811.0}
{"price": 0.204, "timestamp": 1767150523000, "volume": 35957.0}
{"price": 0.204, "timestamp": 1767150549000, "volume": 1503.0}
{"price": 0.204, "timestamp": 1767150552000, "volume": 413.0}
{"price": 0.204, "timestamp": 1767150570000, "volume": 32.0}
{"price": 0.2041, "timestamp": 1767150610000, "volume": 1503.0}
{"price": 0.2041, "timestamp": 1767150613000, "volume": 1000.0}
{"price": 0.2041, "timestamp": 1767150623000, "volume": 1000.0}
{"price": 0.204, "timestamp": 1767150625000, "volume": 3197.0}
{"price": 0.204, "timestamp": 1767150628000, "volume": 993.0}
{"price": 0.204, "timestamp": 1767150643000, "volume": 839.0}
{"price": 0.2039, "timestamp": 1767150648000, "volume": 29397.0}
{"price": 0.2039, "timestamp": 1767150653000, "volume": 7134.0}
{"price": 0.2039, "timestamp": 1767150662000, "volume": 11350.0}
{"price": 0.204, "timestamp": 1767150663000, "volume": 4901.0}
{"price": 0.204, "timestamp": 1767150667000, "volume": 1000.0}
{"price": 0.204, "timestamp": 1767150672000, "volume": 1504.0}
{"price": 0.2039, "timestamp": 1767150681000, "volume": 4334.0}
{"price": 0.2038, "timestamp": 1767150718000, "volume": 17762.0}
{"price": 0.2038, "timestamp": 1767150726000, "volume": 4394.0}
{"price": 0.2038, "timestamp": 1767150727000, "volume": 9.0}
{"price": 0.2039, "timestamp": 1767150730000, "volume": 1505.0}
{"price": 0.2038, "timestamp": 1767150734000, "volume": 1536.0}
{"price": 0.2038, "timestamp": 1767150735000, "volume": 429.0}
{"price": 0.2038, "timestamp": 1767150740000, "volume": 1787.0}
{"price": 0.2038, "timestamp": 1767150752000, "volume": 715.0}
{"price": 0.2038, "timestamp": 1767150754000, "volume": 498.0}
{"price": 0.2038, "timestamp": 1767150756000, "volume": 2295.0}
{"price": 0.2038, "timestamp": 1767150790000, "volume": 1505.0}
{"price": 0.2038, "timestamp": 1767150818000, "volume": 8824.0}
{"price": 0.2038, "timestamp": 1767150843000, "volume": 245.0}
{"price": 0.2038, "timestamp": 1767150845000, "volume": 13364.0}
{"price": 0.2039, "timestamp": 1767150848000, "volume": 1505.0}
{"price": 0.2038, "timestamp": 1767150854000, "volume": 3436.0}
{"price": 0.2038, "timestamp": 1767150855000, "volume": 16734.0}
{"price": 0.2038, "timestamp": 1767150869000, "volume": 1686.0}
{"price": 0.2039, "timestamp": 1767150883000, "volume": 1000.0}
{"price": 0.2038, "timestamp": 1767150899000, "volume": 8529.0}
{"price": 0.2038, "timestamp": 1767150904000, "volume": 245.0}
{"price": 0.2037, "timestamp": 1767150907000, "volume": 6240.0}
{"price": 0.2036, "timestamp": 1767150910000, "volume": 142.0}
{"price": 0.2037, "timestamp": 1767150911000, "volume": 1363.0}
{"price": 0.2036, "timestamp": 1767150912000, "volume": 245.0}
{"price": 0.2036, "timestamp": 1767150914000, "volume": 8383.0}
{"price": 0.2035, "timestamp": 1767150939000, "volume": 7042.0}
{"price": 0.2034, "timestamp": 1767150946000, "volume": 6690.0}
{"price": 0.2034, "timestamp": 1767150968000, "volume": 1979.0}
{"price": 0.2033, "timestamp": 1767150976000, "volume": 1607.0}
{"price": 0.2033, "timestamp": 1767150982000, "volume": 100.0}
{"price": 0.2032, "timestamp": 1767150999000, "volume": 33.0}
{"price": 0.2032, "timestamp": 1767151005000, "volume": 32955.0}
{"price": 0.2031, "timestamp": 1767151011000, "volume": 5147.0}
{"price": 0.203, "timestamp": 1767151017000, "volume": 2099.0}
{"price": 0.2031, "timestamp": 1767151018000, "volume": 2.0}
{"price": 0.2032, "timestamp": 1767151027000, "volume": 31330.0}
{"price": 0.2032, "timestamp": 1767151028000, "volume": 2.0}
{"price": 0.2032, "timestamp": 1767151029000, "volume": 1511.0}
{"price": 0.2031, "timestamp": 1767151031000, "volume": 7449.0}
{"price": 0.2031, "timestamp": 1767151035000, "volume": 349.0}
{"price": 0.2032, "timestamp": 1767151038000, "volume": 69961.0}
{"price": 0.2032, "timestamp": 1767151039000, "volume": 3538.0}
{"price": 0.2032, "timestamp": 1767151046000, "volume": 5000.0}
{"price": 0.2032, "timestamp": 1767151047000, "volume": 2500.0}
{"price": 0.2032, "timestamp": 1767151049000, "volume": 2500.0}
{"price": 0.2032, "timestamp": 1767151058000, "volume": 28.0}
{"price": 0.2032, "timestamp": 1767151090000, "volume": 1510.0}
{"price": 0.2032, "timestamp": 1767151095000, "volume": 2500.0}
{"price": 0.2031, "timestamp": 1767151102000, "volume": 25344.0}
{"price": 0.203, "timestamp": 1767151105000, "volume": 1680.0}
{"price": 0.2029, "timestamp": 1767151106000, "volume": 7105.0}
{"price": 0.2029, "timestamp": 1767151107000, "volume": 248.0}
{"price": 0.2031, "timestamp": 1767151110000, "volume": 3162.0}
{"price": 0.203, "timestamp": 1767151136000, "volume": 412.0}
{"price": 0.2031, "timestamp": 1767151149000, "volume": 1511.0}
{"price": 0.2031, "timestamp": 1767151162000, "volume": 1038.0}
{"price": 0.203, "timestamp": 1767151172000, "volume": 9975.0}
{"price": 0.203, "timestamp": 1767151210000, "volume": 1511.0}
{"price": 0.203, "timestamp": 1767151219000, "volume": 33.0}
{"price": 0.203, "timestamp": 1767151226000, "volume": 923.0}
{"price": 0.2029, "timestamp": 1767151228000, "volume": 5687.0}
{"price": 0.2029, "timestamp": 1767151229000, "volume": 673.0}
{"price": 0.203, "timestamp": 1767151233000, "volume": 2500.0}
{"price": 0.203, "timestamp": 1767151234000, "volume": 2500.0}
{"price": 0.2029, "timestamp": 1767151235000, "volume": 982.0}
{"price": 0.2029, "timestamp": 1767151250000, "volume": 5256.0}
{"price": 0.2029, "timestamp": 1767151253000, "volume": 30016.0}
{"price": 0.2029, "timestamp": 1767151260000, "volume": 206.0}
{"price": 0.2031, "timestamp": 1767151262000, "volume": 2709.0}
{"price": 0.2031, "timestamp": 1767151268000, "volume": 1512.0}
{"price": 0.203, "timestamp": 1767151278000, "volume": 369.0}
{"price": 0.2029, "timestamp": 1767151284000, "volume": 3695.0}
{"price": 0.2027, "timestamp": 1767151322000, "volume": 4931.0}
{"price": 0.2029, "timestamp": 1767151323000, "volume": 13428.0}
{"price": 0.2028, "timestamp": 1767151330000, "volume": 143.0}
{"price": 0.2029, "timestamp": 1767151331000, "volume": 1369.0}
{"price": 0.2029, "timestamp": 1767151340000, "volume": 508.0}
{"price": 0.2029, "timestamp": 1767151361000, "volume": 28.0}
{"price": 0.2028, "timestamp": 1767151377000, "volume": 49.0}
{"price": 0.2028, "timestamp": 1767151382000, "volume": 71.0}
{"price": 0.2029, "timestamp": 1767151384000, "volume": 593.0}
{"price": 0.2029, "timestamp": 1767151388000, "volume": 1509.0}
{"price": 0.2029, "timestamp": 1767151393000, "volume": 31240.0}
{"price": 0.203, "timestamp": 1767151434000, "volume": 2757.0}
{"price": 0.203, "timestamp": 1767151449000, "volume": 1508.0}
{"price": 0.203, "timestamp": 1767151450000, "volume": 2500.0}
{"price": 0.203, "timestamp": 1767151452000, "volume": 2500.0}
{"price": 0.2029, "timestamp": 1767151472000, "volume": 25.0}
{"price": 0.2029, "timestamp": 1767151510000, "volume": 142.0}
{"price": 0.203, "timestamp": 1767151511000, "volume": 1366.0}
{"price": 0.2029, "timestamp": 1767151512000, "volume": 12541.0}
{"price": 0.2028, "timestamp": 1767151513000, "volume": 50.0}
{"price": 0.2028, "timestamp": 1767151525000, "volume": 13522.0}
{"price": 0.203, "timestamp": 1767151527000, "volume": 5524.0}
{"price": 0.2029, "timestamp": 1767151556000, "volume": 41.0}
{"price": 0.203, "timestamp": 1767151567000, "volume": 100.0}
{"price": 0.203, "timestamp": 1767151568000, "volume": 1508.0}
{"price": 0.2029, "timestamp": 1767151588000, "volume": 2433.0}
{"price": 0.203, "timestamp": 1767151629000, "volume": 1508.0}
{"price": 0.2029, "timestamp": 1767151646000, "volume": 42.0}
{"price": 0.203, "timestamp": 1767151670000, "volume": 836.0}
{"price": 0.2029, "timestamp": 1767151672000, "volume": 203.0}
{"price": 0.203, "timestamp": 1767151690000, "volume": 1508.0}
{"price": 0.203, "timestamp": 1767151705000, "volume": 2500.0}
{"price": 0.203, "timestamp": 1767151708000, "volume": 2500.0}
{"price": 0.203, "timestamp": 1767151725000, "volume": 30708.0}
{"price": 0.2029, "timestamp": 1767151736000, "volume": 43.0}
{"price": 0.2029, "timestamp": 1767151741000, "volume": 50.0}
{"price": 0.2029, "timestamp": 1767151742000, "volume": 50.0}
{"price": 0.203, "timestamp": 1767151748000, "volume": 1509.0}
{"price": 0.2029, "timestamp": 1767151750000, "volume": 4943.0}
{"price": 0.203, "timestamp": 1767151759000, "volume": 4810.0}
{"price": 0.203, "timestamp": 1767151809000, "volume": 1509.0}
{"price": 0.203, "timestamp": 1767151823000, "volume": 489.0}
{"price": 0.203, "timestamp": 1767151828000, "volume": 750.0}
{"price": 0.203, "timestamp": 1767151829000, "volume": 2500.0}
{"price": 0.2029, "timestamp": 1767151832000, "volume": 5206.0}
{"price": 0.2029, "timestamp": 1767151836000, "volume": 98.0}
{"price": 0.2028, "timestamp": 1767151861000, "volume": 53.0}
{"price": 0.2029, "timestamp": 1767151862000, "volume": 27593.0}
{"price": 0.203, "timestamp": 1767151867000, "volume": 9928.0}
{"price": 0.2031, "timestamp": 1767151868000, "volume": 6667.0}
{"price": 0.2032, "timestamp": 1767151869000, "volume": 1509.0}
{"price": 0.2032, "timestamp": 1767151870000, "volume": 4885.0}
{"price": 0.2032, "timestamp": 1767151871000, "volume": 9.0}
{"price": 0.2031, "timestamp": 1767151872000, "volume": 1442.0}
{"price": 0.203, "timestamp": 1767151879000, "volume": 4.0}
{"price": 0.203, "timestamp": 1767151885000, "volume": 4878.0}
{"price": 0.203, "timestamp": 1767151901000, "volume": 60341.0}
{"price": 0.203, "timestamp": 1767151903000, "volume": 124.0}
{"price": 0.203, "timestamp": 1767151904000, "volume": 4592.0}
{"price": 0.203, "timestamp": 1767151906000, "volume": 5096.0}
{"price": 0.2029, "timestamp": 1767151919000, "volume": 1491.0}
{"price": 0.2029, "timestamp": 1767151929000, "volume": 1509.0}
{"price": 0.2028, "timestamp": 1767151932000, "volume": 356.0}
{"price": 0.2028, "timestamp": 1767151941000, "volume": 3799.0}
{"price": 0.2028, "timestamp": 1767151943000, "volume": 838.0}
{"price": 0.2028, "timestamp": 1767151944000, "volume": 1847.0}
{"price": 0.2029, "timestamp": 1767151948000, "volume": 676.0}
{"price": 0.2029, "timestamp": 1767151962000, "volume": 3579.0}
{"price": 0.2028, "timestamp": 1767151990000, "volume": 143.0}
{"price": 0.2029, "timestamp": 1767151991000, "volume": 1366.0}
{"price": 0.2029, "timestamp": 1767151992000, "volume": 447.0}
{"price": 0.2029, "timestamp": 1767151994000, "volume": 37500.0}
{"price": 0.2029, "timestamp": 1767151996000, "volume": 765.0}
{"price": 0.2029, "timestamp": 1767151997000, "volume": 25.0}
{"price": 0.2029, "timestamp": 1767151999000, "volume": 25.0}
{"price": 0.2029, "timestamp": 1767152032000, "volume": 217.0}
{"price": 0.2029, "timestamp": 1767152038000, "volume": 134.0}
{"price": 0.2029, "timestamp": 1767152049000, "volume": 1509.0}
{"price": 0.2029, "timestamp": 1767152051000, "volume": 25.0}
{"price": 0.2029, "timestamp": 1767152066000, "volume": 9857.0}
{"price": 0.2029, "timestamp": 1767152075000, "volume": 710.0}
{"price": 0.2029, "timestamp": 1767152100000, "volume": 15440.0}
{"price": 0.2028, "timestamp": 1767152108000, "volume": 60675.0}
{"price": 0.2029, "timestamp": 1767152110000, "volume": 25.0}
{"price": 0.2028, "timestamp": 1767152119000, "volume": 20999.0}
{"price": 0.2028, "timestamp": 1767152120000, "volume": 738.0}
{"price": 0.2028, "timestamp": 1767152124000, "volume": 738.0}
{"price": 0.2028, "timestamp": 1767152126000, "volume": 738.0}
{"price": 0.2028, "timestamp": 1767152135000, "volume": 500.0}
{"price": 0.2028, "timestamp": 1767152142000, "volume": 1509.0}
{"price": 0.2028, "timestamp": 1767152143000, "volume": 49755.0}
{"price": 0.2027, "timestamp": 1767152144000, "volume": 14837.0}
{"price": 0.2027, "timestamp": 1767152147000, "volume": 25.0}
{"price": 0.2028, "timestamp": 1767152153000, "volume": 1000.0}
{"price": 0.2026, "timestamp": 1767152156000, "volume": 119398.0}
{"price": 0.2026, "timestamp": 1767152157000, "volume": 200000.0}
{"price": 0.2026, "timestamp": 1767152158000, "volume": 7073.0}
{"price": 0.2026, "timestamp": 1767152159000, "volume": 9.0}
{"price": 0.2027, "timestamp": 1767152161000, "volume": 2476.0}
{"price": 0.2027, "timestamp": 1767152162000, "volume": 197.0}
{"price": 0.2027, "timestamp": 1767152165000, "volume": 101.0}
{"price": 0.2028, "timestamp": 1767152167000, "volume": 401.0}
{"price": 0.2028, "timestamp": 1767152179000, "volume": 5782.0}
{"price": 0.2028, "timestamp": 1767152181000, "volume": 231.0}
{"price": 0.2028, "timestamp": 1767152186000, "volume": 1000.0}
{"price": 0.2028, "timestamp": 1767152191000, "volume": 31813.0}
{"price": 0.2028, "timestamp": 1767152193000, "volume": 141500.0}
{"price": 0.2028, "timestamp": 1767152195000, "volume": 218.0}
{"price": 0.2028, "timestamp": 1767152196000, "volume": 32272.0}
{"price": 0.2028, "timestamp": 1767152198000, "volume": 738.0}
{"price": 0.2029, "timestamp": 1767152209000, "volume": 1509.0}
{"price": 0.2029, "timestamp": 1767152213000, "volume": 124.0}
{"price": 0.2029, "timestamp": 1767152214000, "volume": 9.0}
{"price": 0.2029, "timestamp": 1767152231000, "volume": 273.0}
{"price": 0.2029, "timestamp": 1767152233000, "volume": 923.0}
{"price": 0.2029, "timestamp": 1767152260000, "volume": 477.0}
{"price": 0.2029, "timestamp": 1767152264000, "volume": 24658.0}
{"price": 0.203, "timestamp": 1767152269000, "volume": 1509.0}
{"price": 0.203, "timestamp": 1767152271000, "volume": 1000.0}
{"price": 0.203, "timestamp": 1767152272000, "volume": 3.0}
{"price": 0.203, "timestamp": 1767152288000, "volume": 37.0}
{"price": 0.203, "timestamp": 1767152314000, "volume": 4091.0}
{"price": 0.2029, "timestamp": 1767152319000, "volume": 5686.0}
{"price": 0.2028, "timestamp": 1767152331000, "volume": 37845.0}
{"price": 0.2028, "timestamp": 1767152389000, "volume": 1511.0}
{"price": 0.2027, "timestamp": 1767152390000, "volume": 9.0}
{"price": 0.2027, "timestamp": 1767152397000, "volume": 1092.0}
{"price": 0.2026, "timestamp": 1767152398000, "volume": 598.0}
{"price": 0.2027, "timestamp": 1767152425000, "volume": 9089.0}
{"price": 0.2027, "timestamp": 1767152428000, "volume": 5867.0}
{"price": 0.2027, "timestamp": 1767152432000, "volume": 12092.0}
{"price": 0.2027, "timestamp": 1767152441000, "volume": 2859.0}
{"price": 0.2028, "timestamp": 1767152442000, "volume": 2500.0}
{"price": 0.2027, "timestamp": 1767152447000, "volume": 15719.0}
{"price": 0.2027, "timestamp": 1767152448000, "volume": 246.0}
{"price": 0.2027, "timestamp": 1767152449000, "volume": 1511.0}
{"price": 0.2027, "timestamp": 1767152454000, "volume": 36543.0}
{"price": 0.2027, "timestamp": 1767152490000, "volume": 2595.0}
{"price": 0.2028, "timestamp": 1767152510000, "volume": 1511.0}
{"price": 0.2028, "timestamp": 1767152533000, "volume": 22955.0}
{"price": 0.2028, "timestamp": 1767152551000, "volume": 5490.0}
{"price": 0.2028, "timestamp": 1767152561000, "volume": 5000.0}
{"price": 0.2028, "timestamp": 1767152564000, "volume": 5000.0}
{"price": 0.2028, "timestamp": 1767152570000, "volume": 1511.0}
{"price": 0.2027, "timestamp": 1767152582000, "volume": 50.0}
{"price": 0.2027, "timestamp": 1767152630000, "volume": 27266.0}
{"price": 0.2027, "timestamp": 1767152640000, "volume": 11088.0}
{"price": 0.2027, "timestamp": 1767152641000, "volume": 361.0}
{"price": 0.2027, "timestamp": 1767152656000, "volume": 633.0}
{"price": 0.2027, "timestamp": 1767152663000, "volume": 3763.0}
{"price": 0.2028, "timestamp": 1767152686000, "volume": 11097.0}
{"price": 0.2027, "timestamp": 1767152688000, "volume": 143.0}
{"price": 0.2028, "timestamp": 1767152689000, "volume": 1368.0}
{"price": 0.2028, "timestamp": 1767152745000, "volume": 5000.0}
{"price": 0.2028, "timestamp": 1767152746000, "volume": 50.0}
{"price": 0.2028, "timestamp": 1767152749000, "volume": 13953.0}
{"price": 0.2029, "timestamp": 1767152750000, "volume": 1510.0}
{"price": 0.2029, "timestamp": 1767152763000, "volume": 73129.0}
{"price": 0.203, "timestamp": 1767152764000, "volume": 9.0}
{"price": 0.2029, "timestamp": 1767152766000, "volume": 39318.0}
{"price": 0.2029, "timestamp": 1767152768000, "volume": 15.0}
{"price": 0.203, "timestamp": 1767152782000, "volume": 2500.0}
{"price": 0.203, "timestamp": 1767152783000, "volume": 2500.0}
{"price": 0.203, "timestamp": 1767152784000, "volume": 2500.0}
{"price": 0.203, "timestamp": 1767152785000, "volume": 2500.0}
{"price": 0.203, "timestamp": 1767152809000, "volume": 1509.0}
{"price": 0.203, "timestamp": 1767152826000, "volume": 13543.0}
{"price": 0.2029, "timestamp": 1767152868000, "volume": 13828.0}
{"price": 0.2029, "timestamp": 1767152869000, "volume": 248.0}
{"price": 0.2029, "timestamp": 1767152870000, "volume": 1509.0}
{"price": 0.2028, "timestamp": 1767152877000, "volume": 4880.0}
{"price": 0.2027, "timestamp": 1767152904000, "volume": 5560.0}
{"price": 0.2027, "timestamp": 1767152907000, "volume": 232.0}
{"price": 0.2027, "timestamp": 1767152913000, "volume": 5416.0}
{"price": 0.2028, "timestamp": 1767152926000, "volume": 10864.0}
{"price": 0.2029, "timestamp": 1767152929000, "volume": 1511.0}
{"price": 0.2028, "timestamp": 1767152932000, "volume": 6902.0}
{"price": 0.2028, "timestamp": 1767152951000, "volume": 218.0}
{"price": 0.2028, "timestamp": 1767152954000, "volume": 1573.0}
{"price": 0.2028, "timestamp": 1767152961000, "volume": 5.0}
{"price": 0.2028, "timestamp": 1767152969000, "volume": 36.0}
{"price": 0.2028, "timestamp": 1767152981000, "volume": 45.0}
{"price": 0.2029, "timestamp": 1767152988000, "volume": 3372.0}
{"price": 0.203, "timestamp": 1767152990000, "volume": 1509.0}
{"price": 0.2029, "timestamp": 1767152993000, "volume": 39.0}
{"price": 0.203, "timestamp": 1767153001000, "volume": 54.0}
{"price": 0.2029, "timestamp": 1767153002000, "volume": 1607.0}
{"price": 0.203, "timestamp": 1767153005000, "volume": 13894.0}
{"price": 0.2029, "timestamp": 1767153012000, "volume": 24.0}
{"price": 0.203, "timestamp": 1767153015000, "volume": 7671.0}
{"price": 0.203, "timestamp": 1767153026000, "volume": 2003.0}
{"price": 0.203, "timestamp": 1767153039000, "volume": 3.0}
{"price": 0.203, "timestamp": 1767153042000, "volume": 1847.0}
{"price": 0.203, "timestamp": 1767153047000, "volume": 1000.0}
{"price": 0.203, "timestamp": 1767153049000, "volume": 1509.0}
{"price": 0.2029, "timestamp": 1767153050000, "volume": 7.0}
{"price": 0.203, "timestamp": 1767153073000, "volume": 3084.0}
{"price": 0.2031, "timestamp": 1767153104000, "volume": 25.0}
{"price": 0.203, "timestamp": 1767153108000, "volume": 6419.0}
{"price": 0.203, "timestamp": 1767153109000, "volume": 143.0}
{"price": 0.2031, "timestamp": 1767153110000, "volume": 1366.0}
{"price": 0.2031, "timestamp": 1767153134000, "volume": 452.0}
{"price": 0.2031, "timestamp": 1767153153000, "volume": 1114.0}
{"price": 0.2032, "timestamp": 1767153163000, "volume": 14631.0}
{"price": 0.2031, "timestamp": 1767153166000, "volume": 5669.0}
{"price": 0.2031, "timestamp": 1767153170000, "volume": 1507.0}
{"price": 0.2031, "timestamp": 1767153193000, "volume": 5031.0}
{"price": 0.2032, "timestamp": 1767153210000, "volume": 1000.0}
{"price": 0.2031, "timestamp": 1767153213000, "volume": 24749.0}
{"price": 0.2031, "timestamp": 1767153226000, "volume": 2326.0}
{"price": 0.2032, "timestamp": 1767153229000, "volume": 1507.0}
{"price": 0.2031, "timestamp": 1767153245000, "volume": 3185.0}
{"price": 0.2031, "timestamp": 1767153246000, "volume": 6686.0}
{"price": 0.203, "timestamp": 1767153289000, "volume": 29.0}
{"price": 0.2031, "timestamp": 1767153290000, "volume": 1509.0}
{"price": 0.2031, "timestamp": 1767153318000, "volume": 6121.0}
{"price": 0.2031, "timestamp": 1767153328000, "volume": 2500.0}
{"price": 0.2031, "timestamp": 1767153329000, "volume": 19231.0}
{"price": 0.203, "timestamp": 1767153330000, "volume": 2500.0}
{"price": 0.203, "timestamp": 1767153333000, "volume": 5000.0}
{"price": 0.203, "timestamp": 1767153334000, "volume": 2500.0}
{"price": 0.203, "timestamp": 1767153335000, "volume": 2500.0}
{"price": 0.2031, "timestamp": 1767153338000, "volume": 8124.0}
{"price": 0.2032, "timestamp": 1767153343000, "volume": 737.0}
{"price": 0.2032, "timestamp": 1767153349000, "volume": 1506.0}
{"price": 0.2032, "timestamp": 1767153351000, "volume": 5000.0}
{"price": 0.2033, "timestamp": 1767153356000, "volume": 4008.0}
{"price": 0.2033, "timestamp": 1767153360000, "volume": 50.0}
{"price": 0.2032, "timestamp": 1767153372000, "volume": 5985.0}
{"price": 0.2033, "timestamp": 1767153400000, "volume": 45696.0}
{"price": 0.2033, "timestamp": 1767153401000, "volume": 3856.0}
{"price": 0.2033, "timestamp": 1767153402000, "volume": 820.0}
{"price": 0.2033, "timestamp": 1767153403000, "volume": 683.0}
{"price": 0.2033, "timestamp": 1767153404000, "volume": 1140.0}
{"price": 0.2033, "timestamp": 1767153410000, "volume": 1505.0}
{"price": 0.2033, "timestamp": 1767153416000, "volume": 1652.0}
{"price": 0.2034, "timestamp": 1767153422000, "volume": 1451.0}
{"price": 0.2035, "timestamp": 1767153445000, "volume": 23779.0}
{"price": 0.2035, "timestamp": 1767153453000, "volume": 5610.0}
{"price": 0.2036, "timestamp": 1767153469000, "volume": 1503.0}
{"price": 0.2035, "timestamp": 1767153480000, "volume": 19421.0}
{"price": 0.2037, "timestamp": 1767153485000, "volume": 33131.0}
{"price": 0.2037, "timestamp": 1767153488000, "volume": 11971.0}
{"price": 0.2036, "timestamp": 1767153495000, "volume": 19421.0}
{"price": 0.2036, "timestamp": 1767153506000, "volume": 2500.0}
{"price": 0.2036, "timestamp": 1767153507000, "volume": 2500.0}
{"price": 0.2036, "timestamp": 1767153508000, "volume": 2500.0}
{"price": 0.2036, "timestamp": 1767153509000, "volume": 2500.0}
{"price": 0.2036, "timestamp": 1767153510000, "volume": 27767.0}
{"price": 0.2037, "timestamp": 1767153529000, "volume": 1503.0}
{"price": 0.2036, "timestamp": 1767153532000, "volume": 14300.0}
{"price": 0.2037, "timestamp": 1767153533000, "volume": 477.0}
{"price": 0.2037, "timestamp": 1767153537000, "volume": 690.0}
{"price": 0.2036, "timestamp": 1767153538000, "volume": 8000.0}
{"price": 0.2036, "timestamp": 1767153543000, "volume": 30500.0}
{"price": 0.2037, "timestamp": 1767153574000, "volume": 465.0}
{"price": 0.2037, "timestamp": 1767153575000, "volume": 59.0}
{"price": 0.2037, "timestamp": 1767153589000, "volume": 1503.0}
{"price": 0.2037, "timestamp": 1767153593000, "volume": 3893.0}
{"price": 0.2037, "timestamp": 1767153599000, "volume": 511.0}
{"price": 0.2037, "timestamp": 1767153600000, "volume": 53.0}
{"price": 0.2037, "timestamp": 1767153602000, "volume": 2108.0}
{"price": 0.2037, "timestamp": 1767153604000, "volume": 3391.0}
{"price": 0.2036, "timestamp": 1767153611000, "volume": 12014.0}
{"price": 0.2035, "timestamp": 1767153619000, "volume": 688.0}
{"price": 0.2035, "timestamp": 1767153620000, "volume": 3172.0}
{"price": 0.2035, "timestamp": 1767153621000, "volume": 2509.0}
{"price": 0.2035, "timestamp": 1767153622000, "volume": 2500.0}
{"price": 0.2035, "timestamp": 1767153638000, "volume": 82.0}
{"price": 0.2036, "timestamp": 1767153649000, "volume": 3370.0}
{"price": 0.2036, "timestamp": 1767153652000, "volume": 1503.0}
{"price": 0.2036, "timestamp": 1767153661000, "volume": 716.0}
{"price": 0.2036, "timestamp": 1767153682000, "volume": 4.0}
{"price": 0.2036, "timestamp": 1767153691000, "volume": 1211.0}
{"price": 0.2036, "timestamp": 1767153694000, "volume": 1000.0}
{"price": 0.2035, "timestamp": 1767153703000, "volume": 3.0}
{"price": 0.2037, "timestamp": 1767153705000, "volume": 33631.0}
{"price": 0.2036, "timestamp": 1767153707000, "volume": 2601.0}
{"price": 0.2037, "timestamp": 1767153709000, "volume": 1501.0}
{"price": 0.2036, "timestamp": 1767153715000, "volume": 28.0}
{"price": 0.2037, "timestamp": 1767153720000, "volume": 11555.0}
{"price": 0.2038, "timestamp": 1767153728000, "volume": 758.0}
{"price": 0.2039, "timestamp": 1767153733000, "volume": 2993.0}
{"price": 0.2039, "timestamp": 1767153734000, "volume": 9.0}
{"price": 0.2039, "timestamp": 1767153739000, "volume": 184.0}
{"price": 0.204, "timestamp": 1767153757000, "volume": 2468.0}
{"price": 0.204, "timestamp": 1767153758000, "volume": 2000.0}
{"price": 0.204, "timestamp": 1767153768000, "volume": 1499.0}
{"price": 0.204, "timestamp": 1767153770000, "volume": 2433.0}
{"price": 0.204, "timestamp": 1767153775000, "volume": 1717.0}
{"price": 0.2039, "timestamp": 1767153786000, "volume": 14403.0}
{"price": 0.2039, "timestamp": 1767153802000, "volume": 741.0}
{"price": 0.2039, "timestamp": 1767153805000, "volume": 2101.0}
{"price": 0.2039, "timestamp": 1767153820000, "volume": 27269.0}
{"price": 0.2038, "timestamp": 1767153834000, "volume": 142.0}
{"price": 0.2039, "timestamp": 1767153835000, "volume": 1357.0}
{"price": 0.2038, "timestamp": 1767153836000, "volume": 54.0}
{"price": 0.2038, "timestamp": 1767153842000, "volume": 95025.0}
{"price": 0.2039, "timestamp": 1767153886000, "volume": 8058.0}
{"price": 0.2039, "timestamp": 1767153890000, "volume": 1499.0}
{"price": 0.2039, "timestamp": 1767153905000, "volume": 37.0}
{"price": 0.2039, "timestamp": 1767153906000, "volume": 36.0}
{"price": 0.2038, "timestamp": 1767153911000, "volume": 4904.0}
{"price": 0.2039, "timestamp": 1767153918000, "volume": 10873.0}
{"price": 0.204, "timestamp": 1767153925000, "volume": 3389.0}
{"price": 0.2038, "timestamp": 1767153935000, "volume": 100000.0}
{"price": 0.2038, "timestamp": 1767153961000, "volume": 3000.0}
{"price": 0.2038, "timestamp": 1767153962000, "volume": 4906.0}
{"price": 0.2039, "timestamp": 1767153968000, "volume": 3621.0}
{"price": 0.2038, "timestamp": 1767153972000, "volume": 59172.0}
{"price": 0.2038, "timestamp": 1767153975000, "volume": 2722.0}
{"price": 0.2038, "timestamp": 1767153980000, "volume": 245.0}
{"price": 0.2038, "timestamp": 1767153989000, "volume": 262.0}
{"price": 0.2037, "timestamp": 1767153991000, "volume": 142.0}
{"price": 0.2038, "timestamp": 1767153992000, "volume": 1357.0}
{"price": 0.2038, "timestamp": 1767154003000, "volume": 573.0}
{"price": 0.2038, "timestamp": 1767154005000, "volume": 892.0}
{"price": 0.2037, "timestamp": 1767154017000, "volume": 68.0}
{"price": 0.2039, "timestamp": 1767154019000, "volume": 12838.0}
{"price": 0.2038, "timestamp": 1767154021000, "volume": 300.0}
{"price": 0.2038, "timestamp": 1767154041000, "volume": 7388.0}
{"price": 0.2038, "timestamp": 1767154049000, "volume": 1499.0}
{"price": 0.2037, "timestamp": 1767154056000, "volume": 15805.0}
{"price": 0.2036, "timestamp": 1767154073000, "volume": 5965.0}
{"price": 0.2035, "timestamp": 1767154077000, "volume": 2500.0}
{"price": 0.2035, "timestamp": 1767154078000, "volume": 2500.0}
{"price": 0.2035, "timestamp": 1767154082000, "volume": 2500.0}
{"price": 0.2035, "timestamp": 1767154083000, "volume": 2500.0}
{"price": 0.2036, "timestamp": 1767154109000, "volume": 1501.0}
{"price": 0.2037, "timestamp": 1767154139000, "volume": 13061.0}
{"price": 0.2037, "timestamp": 1767154146000, "volume": 8274.0}
{"price": 0.2036, "timestamp": 1767154163000, "volume": 7028.0}
{"price": 0.2035, "timestamp": 1767154171000, "volume": 142.0}
{"price": 0.2036, "timestamp": 1767154172000, "volume": 1359.0}
{"price": 0.2035, "timestamp": 1767154187000, "volume": 34329.0}
{"price": 0.2034, "timestamp": 1767154221000, "volume": 6534.0}
{"price": 0.2034, "timestamp": 1767154228000, "volume": 1502.0}
{"price": 0.2035, "timestamp": 1767154234000, "volume": 2691.0}
{"price": 0.2034, "timestamp": 1767154250000, "volume": 80.0}
{"price": 0.2035, "timestamp": 1767154260000, "volume": 50.0}
{"price": 0.2034, "timestamp": 1767154264000, "volume": 9458.0}
{"price": 0.2034, "timestamp": 1767154267000, "volume": 44120.0}
{"price": 0.2035, "timestamp": 1767154271000, "volume": 63.0}
{"price": 0.2034, "timestamp": 1767154294000, "volume": 142.0}
{"price": 0.2034, "timestamp": 1767154295000, "volume": 2786.0}
{"price": 0.2036, "timestamp": 1767154345000, "volume": 7884.0}
{"price": 0.2036, "timestamp": 1767154349000, "volume": 1501.0}
{"price": 0.2036, "timestamp": 1767154362000, "volume": 8930.0}
{"price": 0.2037, "timestamp": 1767154384000, "volume": 3522.0}
{"price": 0.2038, "timestamp": 1767154409000, "volume": 2456.0}
{"price": 0.2039, "timestamp": 1767154421000, "volume": 3953.0}
{"price": 0.2039, "timestamp": 1767154422000, "volume": 729.0}
{"price": 0.2039, "timestamp": 1767154424000, "volume": 302.0}
{"price": 0.204, "timestamp": 1767154429000, "volume": 13657.0}
{"price": 0.2039, "timestamp": 1767154434000, "volume": 7533.0}
{"price": 0.2039, "timestamp": 1767154450000, "volume": 2000.0}
{"price": 0.2039, "timestamp": 1767154460000, "volume": 2000.0}
{"price": 0.2039, "timestamp": 1767154465000, "volume": 36241.0}
{"price": 0.2039, "timestamp": 1767154469000, "volume": 1499.0}
{"price": 0.2039, "timestamp": 1767154470000, "volume": 2000.0}
{"price": 0.2039, "timestamp": 1767154476000, "volume": 107.0}
{"price": 0.2039, "timestamp": 1767154480000, "volume": 2000.0}
{"price": 0.2038, "timestamp": 1767154482000, "volume": 71.0}
{"price": 0.2039, "timestamp": 1767154489000, "volume": 37.0}
{"price": 0.2039, "timestamp": 1767154490000, "volume": 2000.0}
{"price": 0.2039, "timestamp": 1767154497000, "volume": 63.0}
{"price": 0.2039, "timestamp": 1767154501000, "volume": 2000.0}
{"price": 0.2039, "timestamp": 1767154511000, "volume": 4000.0}
{"price": 0.2039, "timestamp": 1767154521000, "volume": 2032.0}
{"price": 0.2039, "timestamp": 1767154527000, "volume": 56.0}
{"price": 0.2038, "timestamp": 1767154528000, "volume": 2000.0}
{"price": 0.2039, "timestamp": 1767154531000, "volume": 3499.0}
{"price": 0.2039, "timestamp": 1767154541000, "volume": 2000.0}
{"price": 0.2039, "timestamp": 1767154550000, "volume": 520.0}
{"price": 0.2039, "timestamp": 1767154560000, "volume": 2520.0}
{"price": 0.204, "timestamp": 1767154575000, "volume": 2829.0}
{"price": 0.204, "timestamp": 1767154588000, "volume": 1499.0}
{"price": 0.204, "timestamp": 1767154598000, "volume": 8889.0}
{"price": 0.204, "timestamp": 1767154602000, "volume": 3551.0}
{"price": 0.204, "timestamp": 1767154608000, "volume": 2000.0}
{"price": 0.204, "timestamp": 1767154617000, "volume": 290.0}
{"price": 0.204, "timestamp": 1767154618000, "volume": 2432.0}
{"price": 0.204, "timestamp": 1767154626000, "volume": 23091.0}
{"price": 0.2041, "timestamp": 1767154628000, "volume": 2000.0}
{"price": 0.2041, "timestamp": 1767154631000, "volume": 6430.0}
{"price": 0.2042, "timestamp": 1767154634000, "volume": 1427.0}
{"price": 0.2042, "timestamp": 1767154635000, "volume": 197.0}
{"price": 0.2041, "timestamp": 1767154637000, "volume": 497.0}
{"price": 0.2042, "timestamp": 1767154638000, "volume": 4899.0}
{"price": 0.2042, "timestamp": 1767154649000, "volume": 3496.0}
{"price": 0.2042, "timestamp": 1767154650000, "volume": 2779.0}
{"price": 0.2042, "timestamp": 1767154656000, "volume": 2000.0}
{"price": 0.2042, "timestamp": 1767154659000, "volume": 3219.0}
{"price": 0.2042, "timestamp": 1767154660000, "volume": 5895.0}
{"price": 0.2042, "timestamp": 1767154664000, "volume": 9303.0}
{"price": 0.2042, "timestamp": 1767154671000, "volume": 165.0}
{"price": 0.2042, "timestamp": 1767154687000, "volume": 6908.0}
{"price": 0.2042, "timestamp": 1767154690000, "volume": 947.0}
{"price": 0.2042, "timestamp": 1767154697000, "volume": 2000.0}
{"price": 0.2042, "timestamp": 1767154705000, "volume": 3795.0}
{"price": 0.2043, "timestamp": 1767154707000, "volume": 418.0}
{"price": 0.2043, "timestamp": 1767154708000, "volume": 1582.0}
{"price": 0.2043, "timestamp": 1767154709000, "volume": 1496.0}
{"price": 0.2043, "timestamp": 1767154713000, "volume": 2414.0}
{"price": 0.2043, "timestamp": 1767154718000, "volume": 2000.0}
{"price": 0.2043, "timestamp": 1767154728000, "volume": 2000.0}
{"price": 0.2043, "timestamp": 1767154738000, "volume": 2000.0}
{"price": 0.2043, "timestamp": 1767154739000, "volume": 35.0}
{"price": 0.2044, "timestamp": 1767154742000, "volume": 100027.0}
{"price": 0.2044, "timestamp": 1767154743000, "volume": 4446.0}
{"price": 0.2043, "timestamp": 1767154747000, "volume": 5.0}
{"price": 0.2043, "timestamp": 1767154749000, "volume": 2.0}
{"price": 0.2045, "timestamp": 1767154754000, "volume": 3779.0}
{"price": 0.2045, "timestamp": 1767154757000, "volume": 15638.0}
{"price": 0.2045, "timestamp": 1767154767000, "volume": 770.0}
{"price": 0.2047, "timestamp": 1767154768000, "volume": 140878.0}
{"price": 0.2047, "timestamp": 1767154769000, "volume": 1494.0}
{"price": 0.2046, "timestamp": 1767154771000, "volume": 99.0}
{"price": 0.2046, "timestamp": 1767154772000, "volume": 3545.0}
{"price": 0.2047, "timestamp": 1767154775000, "volume": 53212.0}
{"price": 0.2046, "timestamp": 1767154784000, "volume": 17543.0}
{"price": 0.2046, "timestamp": 1767154789000, "volume": 22290.0}
{"price": 0.2046, "timestamp": 1767154791000, "volume": 97.0}
{"price": 0.2046, "timestamp": 1767154809000, "volume": 6781.0}
{"price": 0.2045, "timestamp": 1767154811000, "volume": 2500.0}
{"price": 0.2045, "timestamp": 1767154817000, "volume": 7892.0}
{"price": 0.2044, "timestamp": 1767154823000, "volume": 5613.0}
{"price": 0.2044, "timestamp": 1767154824000, "volume": 9971.0}
{"price": 0.2044, "timestamp": 1767154830000, "volume": 1494.0}
{"price": 0.2043, "timestamp": 1767154831000, "volume": 633.0}
{"price": 0.2044, "timestamp": 1767154835000, "volume": 2000.0}
{"price": 0.2044, "timestamp": 1767154841000, "volume": 2461.0}
{"price": 0.2044, "timestamp": 1767154861000, "volume": 6162.0}
{"price": 0.2043, "timestamp": 1767154862000, "volume": 50.0}
{"price": 0.2043, "timestamp": 1767154883000, "volume": 8864.0}
{"price": 0.2043, "timestamp": 1767154888000, "volume": 1495.0}
{"price": 0.2042, "timestamp": 1767154893000, "volume": 7020.0}
{"price": 0.2042, "timestamp": 1767154903000, "volume": 2000.0}
{"price": 0.2042, "timestamp": 1767154906000, "volume": 2011.0}
{"price": 0.2042, "timestamp": 1767154916000, "volume": 18009.0}
{"price": 0.2043, "timestamp": 1767154922000, "volume": 2268.0}
{"price": 0.2042, "timestamp": 1767154923000, "volume": 5467.0}
{"price": 0.2042, "timestamp": 1767154924000, "volume": 2000.0}
{"price": 0.2042, "timestamp": 1767154928000, "volume": 455.0}
{"price": 0.2043, "timestamp": 1767154929000, "volume": 7597.0}
{"price": 0.2044, "timestamp": 1767154938000, "volume": 2000.0}
{"price": 0.2044, "timestamp": 1767154949000, "volume": 1494.0}
{"price": 0.2044, "timestamp": 1767154958000, "volume": 11.0}
{"price": 0.2044, "timestamp": 1767154966000, "volume": 2000.0}
{"price": 0.2044, "timestamp": 1767155009000, "volume": 2000.0}
{"price": 0.2044, "timestamp": 1767155010000, "volume": 1495.0}
{"price": 0.2044, "timestamp": 1767155011000, "volume": 7477.0}
{"price": 0.2044, "timestamp": 1767155013000, "volume": 233.0}
{"price": 0.2044, "timestamp": 1767155022000, "volume": 35891.0}
{"price": 0.2044, "timestamp": 1767155024000, "volume": 395.0}
{"price": 0.2043, "timestamp": 1767155031000, "volume": 24554.0}
{"price": 0.2043, "timestamp": 1767155042000, "volume": 2000.0}
{"price": 0.2043, "timestamp": 1767155052000, "volume": 2000.0}
{"price": 0.2043, "timestamp": 1767155068000, "volume": 1496.0}
{"price": 0.2043, "timestamp": 1767155076000, "volume": 4894.0}
{"price": 0.2043, "timestamp": 1767155086000, "volume": 1008.0}
{"price": 0.2042, "timestamp": 1767155098000, "volume": 7989.0}
{"price": 0.2041, "timestamp": 1767155099000, "volume": 11.0}
{"price": 0.2042, "timestamp": 1767155119000, "volume": 46.0}
{"price": 0.2042, "timestamp": 1767155123000, "volume": 46.0}
{"price": 0.2042, "timestamp": 1767155129000, "volume": 1717.0}
{"price": 0.2042, "timestamp": 1767155136000, "volume": 1779.0}
{"price": 0.2042, "timestamp": 1767155153000, "volume": 46.0}
{"price": 0.2042, "timestamp": 1767155160000, "volume": 49.0}
{"price": 0.2041, "timestamp": 1767155165000, "volume": 14738.0}
{"price": 0.2041, "timestamp": 1767155175000, "volume": 2000.0}
{"price": 0.2041, "timestamp": 1767155183000, "volume": 47.0}
{"price": 0.204, "timestamp": 1767155184000, "volume": 14860.0}
{"price": 0.2041, "timestamp": 1767155191000, "volume": 1496.0}
{"price": 0.2041, "timestamp": 1767155198000, "volume": 700.0}
{"price": 0.2042, "timestamp": 1767155205000, "volume": 146776.0}
{"price": 0.2041, "timestamp": 1767155209000, "volume": 72990.0}
{"price": 0.2041, "timestamp": 1767155213000, "volume": 46.0}
{"price": 0.2041, "timestamp": 1767155215000, "volume": 735.0}
{"price": 0.204, "timestamp": 1767155222000, "volume": 55.0}
{"price": 0.204, "timestamp": 1767155241000, "volume": 6571.0}
{"price": 0.204, "timestamp": 1767155243000, "volume": 46.0}
{"price": 0.204, "timestamp": 1767155248000, "volume": 3944.0}
{"price": 0.2039, "timestamp": 1767155251000, "volume": 83086.0}
{"price": 0.2039, "timestamp": 1767155254000, "volume": 249.0}
{"price": 0.204, "timestamp": 1767155273000, "volume": 47.0}
{"price": 0.2039, "timestamp": 1767155280000, "volume": 2714.0}
{"price": 0.2039, "timestamp": 1767155286000, "volume": 50.0}
{"price": 0.2039, "timestamp": 1767155296000, "volume": 2000.0}
{"price": 0.2039, "timestamp": 1767155297000, "volume": 25277.0}
{"price": 0.204, "timestamp": 1767155300000, "volume": 98.0}
{"price": 0.204, "timestamp": 1767155303000, "volume": 46.0}
{"price": 0.204, "timestamp": 1767155309000, "volume": 1499.0}
{"price": 0.204, "timestamp": 1767155314000, "volume": 233.0}
{"price": 0.204, "timestamp": 1767155319000, "volume": 2000.0}
{"price": 0.204, "timestamp": 1767155325000, "volume": 2197.0}
{"price": 0.2041, "timestamp": 1767155333000, "volume": 46.0}
{"price": 0.2041, "timestamp": 1767155357000, "volume": 4899.0}
{"price": 0.2041, "timestamp": 1767155363000, "volume": 47.0}
{"price": 0.2041, "timestamp": 1767155374000, "volume": 1498.0}
{"price": 0.2042, "timestamp": 1767155392000, "volume": 131252.0}
{"price": 0.2042, "timestamp": 1767155397000, "volume": 38321.0}
{"price": 0.2042, "timestamp": 1767155398000, "volume": 9.0}
{"price": 0.2042, "timestamp": 1767155400000, "volume": 4773.0}
{"price": 0.2042, "timestamp": 1767155402000, "volume": 795.0}
{"price": 0.2042, "timestamp": 1767155408000, "volume": 126.0}
{"price": 0.2043, "timestamp": 1767155411000, "volume": 1265.0}
{"price": 0.2043, "timestamp": 1767155429000, "volume": 1507.0}
{"price": 0.2043, "timestamp": 1767155443000, "volume": 2000.0}
{"price": 0.2043, "timestamp": 1767155455000, "volume": 17879.0}
{"price": 0.2043, "timestamp": 1767155465000, "volume": 1746.0}
{"price": 0.2043, "timestamp": 1767155475000, "volume": 254.0}
{"price": 0.2043, "timestamp": 1767155482000, "volume": 985.0}
{"price": 0.2043, "timestamp": 1767155484000, "volume": 4.0}
{"price": 0.2044, "timestamp": 1767155488000, "volume": 1495.0}
{"price": 0.2044, "timestamp": 1767155546000, "volume": 2000.0}
{"price": 0.2044, "timestamp": 1767155547000, "volume": 2490.0}
{"price": 0.2045, "timestamp": 1767155550000, "volume": 1495.0}
{"price": 0.2044, "timestamp": 1767155556000, "volume": 11885.0}
{"price": 0.2044, "timestamp": 1767155560000, "volume": 5325.0}
{"price": 0.2044, "timestamp": 1767155570000, "volume": 19887.0}
{"price": 0.2044, "timestamp": 1767155608000, "volume": 1495.0}
{"price": 0.2043, "timestamp": 1767155619000, "volume": 97.0}
{"price": 0.2044, "timestamp": 1767155633000, "volume": 25.0}
{"price": 0.2044, "timestamp": 1767155665000, "volume": 173.0}
{"price": 0.2044, "timestamp": 1767155670000, "volume": 2495.0}
{"price": 0.2043, "timestamp": 1767155671000, "volume": 15696.0}
{"price": 0.2043, "timestamp": 1767155696000, "volume": 2500.0}
{"price": 0.2043, "timestamp": 1767155705000, "volume": 777.0}
{"price": 0.2043, "timestamp": 1767155710000, "volume": 2460.0}
{"price": 0.2043, "timestamp": 1767155719000, "volume": 44.0}
{"price": 0.2044, "timestamp": 1767155726000, "volume": 538.0}
{"price": 0.2044, "timestamp": 1767155728000, "volume": 1495.0}
{"price": 0.2045, "timestamp": 1767155729000, "volume": 102000.0}
{"price": 0.2045, "timestamp": 1767155741000, "volume": 2096.0}
{"price": 0.2045, "timestamp": 1767155751000, "volume": 2000.0}
{"price": 0.2044, "timestamp": 1767155762000, "volume": 3392.0}
{"price": 0.2045, "timestamp": 1767155764000, "volume": 6506.0}
{"price": 0.2045, "timestamp": 1767155772000, "volume": 12952.0}
{"price": 0.2045, "timestamp": 1767155791000, "volume": 525.0}
{"price": 0.2044, "timestamp": 1767155800000, "volume": 2596.0}
{"price": 0.2044, "timestamp": 1767155801000, "volume": 10685.0}
{"price": 0.2044, "timestamp": 1767155803000, "volume": 1084.0}
{"price": 0.2044, "timestamp": 1767155811000, "volume": 916.0}
{"price": 0.2044, "timestamp": 1767155813000, "volume": 2879.0}
{"price": 0.2045, "timestamp": 1767155822000, "volume": 1494.0}
{"price": 0.2045, "timestamp": 1767155827000, "volume": 1000.0}
{"price": 0.2045, "timestamp": 1767155831000, "volume": 3742.0}
{"price": 0.2045, "timestamp": 1767155855000, "volume": 2142.0}
{"price": 0.2045, "timestamp": 1767155890000, "volume": 1494.0}
{"price": 0.2045, "timestamp": 1767155892000, "volume": 733.0}
{"price": 0.2044, "timestamp": 1767155924000, "volume": 11662.0}
{"price": 0.2044, "timestamp": 1767155925000, "volume": 733.0}
{"price": 0.2045, "timestamp": 1767155928000, "volume": 9560.0}
{"price": 0.2045, "timestamp": 1767155950000, "volume": 1494.0}
{"price": 0.2045, "timestamp": 1767155954000, "volume": 22000.0}
{"price": 0.2044, "timestamp": 1767155972000, "volume": 11644.0}
{"price": 0.2045, "timestamp": 1767155974000, "volume": 1388.0}
{"price": 0.2045, "timestamp": 1767155978000, "volume": 9232.0}
{"price": 0.2045, "timestamp": 1767155982000, "volume": 9232.0}
{"price": 0.2044, "timestamp": 1767156002000, "volume": 50.0}
{"price": 0.2043, "timestamp": 1767156003000, "volume": 23298.0}
{"price": 0.2041, "timestamp": 1767156005000, "volume": 11453.0}
{"price": 0.2041, "timestamp": 1767156006000, "volume": 3.0}
{"price": 0.2042, "timestamp": 1767156009000, "volume": 1494.0}
{"price": 0.2041, "timestamp": 1767156020000, "volume": 2500.0}
{"price": 0.2041, "timestamp": 1767156022000, "volume": 11.0}
{"price": 0.2041, "timestamp": 1767156032000, "volume": 100000.0}
{"price": 0.2041, "timestamp": 1767156034000, "volume": 3331.0}
{"price": 0.2043, "timestamp": 1767156060000, "volume": 5949.0}
{"price": 0.2044, "timestamp": 1767156064000, "volume": 17841.0}
{"price": 0.2044, "timestamp": 1767156070000, "volume": 1496.0}
{"price": 0.2043, "timestamp": 1767156078000, "volume": 13448.0}
{"price": 0.2044, "timestamp": 1767156080000, "volume": 48684.0}
{"price": 0.2044, "timestamp": 1767156091000, "volume": 11.0}
{"price": 0.2043, "timestamp": 1767156096000, "volume": 3071.0}
{"price": 0.2044, "timestamp": 1767156133000, "volume": 1495.0}
{"price": 0.2043, "timestamp": 1767156174000, "volume": 6591.0}
{"price": 0.2043, "timestamp": 1767156189000, "volume": 1496.0}
{"price": 0.2044, "timestamp": 1767156216000, "volume": 4688.0}
{"price": 0.2044, "timestamp": 1767156241000, "volume": 50.0}
{"price": 0.2044, "timestamp": 1767156250000, "volume": 1495.0}
{"price": 0.2043, "timestamp": 1767156272000, "volume": 6534.0}
{"price": 0.2043, "timestamp": 1767156275000, "volume": 907.0}
{"price": 0.2043, "timestamp": 1767156277000, "volume": 61.0}
{"price": 0.2043, "timestamp": 1767156300000, "volume": 5044.0}
{"price": 0.2044, "timestamp": 1767156309000, "volume": 1495.0}
{"price": 0.2043, "timestamp": 1767156333000, "volume": 1276.0}
{"price": 0.2042, "timestamp": 1767156335000, "volume": 7483.0}
{"price": 0.2042, "timestamp": 1767156344000, "volume": 6924.0}
{"price": 0.2041, "timestamp": 1767156346000, "volume": 11.0}
{"price": 0.2041, "timestamp": 1767156351000, "volume": 2500.0}
{"price": 0.2041, "timestamp": 1767156352000, "volume": 4895.0}
{"price": 0.2041, "timestamp": 1767156357000, "volume": 2500.0}
{"price": 0.2042, "timestamp": 1767156360000, "volume": 2000.0}
{"price": 0.2042, "timestamp": 1767156362000, "volume": 1797.0}
{"price": 0.2043, "timestamp": 1767156366000, "volume": 2055.0}
{"price": 0.2044, "timestamp": 1767156370000, "volume": 1496.0}
{"price": 0.2045, "timestamp": 1767156373000, "volume": 2000.0}
{"price": 0.2043, "timestamp": 1767156378000, "volume": 42599.0}
{"price": 0.2044, "timestamp": 1767156379000, "volume": 9.0}
{"price": 0.2043, "timestamp": 1767156381000, "volume": 40.0}
{"price": 0.2044, "timestamp": 1767156383000, "volume": 4475.0}
{"price": 0.2044, "timestamp": 1767156391000, "volume": 489.0}
{"price": 0.2045, "timestamp": 1767156400000, "volume": 2000.0}
{"price": 0.2044, "timestamp": 1767156405000, "volume": 5361.0}
{"price": 0.2045, "timestamp": 1767156416000, "volume": 6152.0}
{"price": 0.2045, "timestamp": 1767156422000, "volume": 11.0}
{"price": 0.2045, "timestamp": 1767156429000, "volume": 1494.0}
{"price": 0.2045, "timestamp": 1767156455000, "volume": 19680.0}
{"price": 0.2045, "timestamp": 1767156488000, "volume": 1494.0}
{"price": 0.2045, "timestamp": 1767156519000, "volume": 2635.0}
{"price": 0.2044, "timestamp": 1767156522000, "volume": 7676.0}
{"price": 0.2044, "timestamp": 1767156542000, "volume": 405.0}
{"price": 0.2044, "timestamp": 1767156551000, "volume": 21417.0}
{"price": 0.2044, "timestamp": 1767156608000, "volume": 1715.0}
{"price": 0.2043, "timestamp": 1767156637000, "volume": 17.0}
{"price": 0.2044, "timestamp": 1767156670000, "volume": 1716.0}
{"price": 0.2043, "timestamp": 1767156680000, "volume": 1.0}
{"price": 0.2044, "timestamp": 1767156695000, "volume": 2770.0}
{"price": 0.2043, "timestamp": 1767156705000, "volume": 11.0}
{"price": 0.2043, "timestamp": 1767156716000, "volume": 21.0}
{"price": 0.2044, "timestamp": 1767156727000, "volume": 221.0}
{"price": 0.2044, "timestamp": 1767156728000, "volume": 1495.0}
{"price": 0.2043, "timestamp": 1767156743000, "volume": 3.0}
{"price": 0.2045, "timestamp": 1767156751000, "volume": 68305.0}
{"price": 0.2044, "timestamp": 1767156752000, "volume": 1731.0}
{"price": 0.2044, "timestamp": 1767156753000, "volume": 5151.0}
{"price": 0.2044, "timestamp": 1767156754000, "volume": 20.0}
{"price": 0.2045, "timestamp": 1767156772000, "volume": 350.0}
{"price": 0.2045, "timestamp": 1767156787000, "volume": 11571.0}
{"price": 0.2045, "timestamp": 1767156789000, "volume": 1494.0}
{"price": 0.2045, "timestamp": 1767156791000, "volume": 12222.0}
{"price": 0.2045, "timestamp": 1767156795000, "volume": 4026.0}
{"price": 0.2045, "timestamp": 1767156796000, "volume": 4382.0}
{"price": 0.2045, "timestamp": 1767156817000, "volume": 7695.0}
{"price": 0.2045, "timestamp": 1767156828000, "volume": 8123.0}
{"price": 0.2045, "timestamp": 1767156833000, "volume": 3743.0}
{"price": 0.2044, "timestamp": 1767156850000, "volume": 8339.0}
{"price": 0.2043, "timestamp": 1767156858000, "volume": 8839.0}
{"price": 0.2042, "timestamp": 1767156860000, "volume": 5000.0}
{"price": 0.2042, "timestamp": 1767156861000, "volume": 11.0}
{"price": 0.2042, "timestamp": 1767156909000, "volume": 141.0}
{"price": 0.2043, "timestamp": 1767156910000, "volume": 1355.0}
{"price": 0.2042, "timestamp": 1767156913000, "volume": 500.0}
{"price": 0.2042, "timestamp": 1767156921000, "volume": 57796.0}
{"price": 0.2041, "timestamp": 1767156931000, "volume": 17984.0}
{"price": 0.2041, "timestamp": 1767156970000, "volume": 7388.0}
{"price": 0.204, "timestamp": 1767156984000, "volume": 4899.0}
{"price": 0.2042, "timestamp": 1767156997000, "volume": 14232.0}
{"price": 0.2042, "timestamp": 1767157020000, "volume": 2000.0}
{"price": 0.2042, "timestamp": 1767157021000, "volume": 2000.0}
{"price": 0.2042, "timestamp": 1767157022000, "volume": 7181.0}
{"price": 0.2042, "timestamp": 1767157025000, "volume": 2447.0}
{"price": 0.2042, "timestamp": 1767157028000, "volume": 905.0}
{"price": 0.2043, "timestamp": 1767157029000, "volume": 1496.0}
{"price": 0.2043, "timestamp": 1767157059000, "volume": 11.0}
{"price": 0.204, "timestamp": 1767157074000, "volume": 31694.0}
{"price": 0.2041, "timestamp": 1767157076000, "volume": 4179.0}
{"price": 0.204, "timestamp": 1767157077000, "volume": 11.0}
{"price": 0.2041, "timestamp": 1767157088000, "volume": 1718.0}
{"price": 0.2041, "timestamp": 1767157099000, "volume": 111.0}
{"price": 0.204, "timestamp": 1767157110000, "volume": 4000.0}
{"price": 0.204, "timestamp": 1767157121000, "volume": 4000.0}
{"price": 0.204, "timestamp": 1767157129000, "volume": 897.0}
{"price": 0.204, "timestamp": 1767157151000, "volume": 142.0}
{"price": 0.2041, "timestamp": 1767157152000, "volume": 1356.0}
{"price": 0.2042, "timestamp": 1767157170000, "volume": 5651.0}
{"price": 0.2041, "timestamp": 1767157179000, "volume": 4832.0}
{"price": 0.2041, "timestamp": 1767157180000, "volume": 70.0}
{"price": 0.2041, "timestamp": 1767157200000, "volume": 1930.0}
{"price": 0.204, "timestamp": 1767157204000, "volume": 113.0}
{"price": 0.204, "timestamp": 1767157206000, "volume": 9635.0}
{"price": 0.204, "timestamp": 1767157210000, "volume": 2000.0}
{"price": 0.204, "timestamp": 1767157212000, "volume": 1497.0}
{"price": 0.204, "timestamp": 1767157214000, "volume": 995.0}
{"price": 0.204, "timestamp": 1767157215000, "volume": 690.0}
{"price": 0.204, "timestamp": 1767157216000, "volume": 240.0}
{"price": 0.204, "timestamp": 1767157217000, "volume": 451.0}
{"price": 0.204, "timestamp": 1767157220000, "volume": 5307.0}
{"price": 0.204, "timestamp": 1767157261000, "volume": 21473.0}
{"price": 0.2041, "timestamp": 1767157262000, "volume": 10119.0}
{"price": 0.2041, "timestamp": 1767157263000, "volume": 222.0}
{"price": 0.204, "timestamp": 1767157277000, "volume": 142.0}
{"price": 0.2041, "timestamp": 1767157278000, "volume": 1356.0}
{"price": 0.204, "timestamp": 1767157281000, "volume": 4.0}
{"price": 0.2041, "timestamp": 1767157321000, "volume": 10254.0}
{"price": 0.2042, "timestamp": 1767157323000, "volume": 1958.0}
{"price": 0.2043, "timestamp": 1767157327000, "volume": 23046.0}
{"price": 0.2043, "timestamp": 1767157330000, "volume": 3604.0}
{"price": 0.2044, "timestamp": 1767157331000, "volume": 1506.0}
{"price": 0.2043, "timestamp": 1767157333000, "volume": 704.0}
{"price": 0.2043, "timestamp": 1767157357000, "volume": 11.0}
{"price": 0.2043, "timestamp": 1767157360000, "volume": 3162.0}
{"price": 0.2043, "timestamp": 1767157371000, "volume": 7485.0}
{"price": 0.2042, "timestamp": 1767157389000, "volume": 362.0}
{"price": 0.2043, "timestamp": 1767157390000, "volume": 1355.0}
{"price": 0.2043, "timestamp": 1767157450000, "volume": 1717.0}
{"price": 0.2043, "timestamp": 1767157466000, "volume": 2014.0}
{"price": 0.2043, "timestamp": 1767157468000, "volume": 4509.0}
{"price": 0.2043, "timestamp": 1767157503000, "volume": 3320.0}
{"price": 0.2044, "timestamp": 1767157509000, "volume": 1495.0}
{"price": 0.2045, "timestamp": 1767157534000, "volume": 13181.0}
{"price": 0.2044, "timestamp": 1767157538000, "volume": 253.0}
{"price": 0.2045, "timestamp": 1767157542000, "volume": 1175.0}
{"price": 0.2044, "timestamp": 1767157561000, "volume": 9409.0}
{"price": 0.2044, "timestamp": 1767157568000, "volume": 1715.0}
{"price": 0.2042, "timestamp": 1767157572000, "volume": 9678.0}
{"price": 0.2042, "timestamp": 1767157587000, "volume": 4292.0}
{"price": 0.2042, "timestamp": 1767157609000, "volume": 1393.0}
{"price": 0.2042, "timestamp": 1767157639000, "volume": 156.0}
{"price": 0.2042, "timestamp": 1767157654000, "volume": 2000.0}
{"price": 0.2042, "timestamp": 1767157661000, "volume": 13390.0}
{"price": 0.2043, "timestamp": 1767157667000, "volume": 1497.0}
{"price": 0.2043, "timestamp": 1767157669000, "volume": 1000.0}
{"price": 0.2042, "timestamp": 1767157680000, "volume": 7015.0}
{"price": 0.2041, "timestamp": 1767157687000, "volume": 2233.0}
{"price": 0.204, "timestamp": 1767157700000, "volume": 708.0}
{"price": 0.204, "timestamp": 1767157701000, "volume": 2000.0}
{"price": 0.2039, "timestamp": 1767157706000, "volume": 11.0}
{"price": 0.204, "timestamp": 1767157729000, "volume": 1498.0}
{"price": 0.204, "timestamp": 1767157763000, "volume": 1020.0}
{"price": 0.204, "timestamp": 1767157765000, "volume": 4000.0}
{"price": 0.204, "timestamp": 1767157767000, "volume": 11257.0}
{"price": 0.204, "timestamp": 1767157768000, "volume": 10006.0}
{"price": 0.2041, "timestamp": 1767157791000, "volume": 1498.0}
{"price": 0.2041, "timestamp": 1767157801000, "volume": 100.0}
{"price": 0.2041, "timestamp": 1767157804000, "volume": 29010.0}
{"price": 0.204, "timestamp": 1767157815000, "volume": 7456.0}
{"price": 0.2039, "timestamp": 1767157833000, "volume": 5843.0}
{"price": 0.2039, "timestamp": 1767157835000, "volume": 381.0}
{"price": 0.204, "timestamp": 1767157848000, "volume": 1498.0}
{"price": 0.204, "timestamp": 1767157866000, "volume": 77.0}
{"price": 0.2039, "timestamp": 1767157902000, "volume": 5728.0}
{"price": 0.2039, "timestamp": 1767157905000, "volume": 597.0}
{"price": 0.204, "timestamp": 1767157909000, "volume": 1498.0}
{"price": 0.204, "timestamp": 1767157925000, "volume": 1000.0}
{"price": 0.204, "timestamp": 1767157948000, "volume": 1795.0}
{"price": 0.2039, "timestamp": 1767157955000, "volume": 7992.0}
{"price": 0.2039, "timestamp": 1767157956000, "volume": 490.0}
{"price": 0.2038, "timestamp": 1767157975000, "volume": 5041.0}
{"price": 0.2039, "timestamp": 1767157976000, "volume": 1357.0}
{"price": 0.2038, "timestamp": 1767157996000, "volume": 500.0}
{"price": 0.204, "timestamp": 1767158028000, "volume": 107279.0}
{"price": 0.204, "timestamp": 1767158031000, "volume": 306.0}
{"price": 0.204, "timestamp": 1767158037000, "volume": 24083.0}
{"price": 0.2041, "timestamp": 1767158057000, "volume": 5768.0}
{"price": 0.2042, "timestamp": 1767158060000, "volume": 1000.0}
{"price": 0.2041, "timestamp": 1767158082000, "volume": 19947.0}
{"price": 0.2041, "timestamp": 1767158083000, "volume": 9.0}
{"price": 0.204, "timestamp": 1767158089000, "volume": 142.0}
{"price": 0.2041, "timestamp": 1767158090000, "volume": 1355.0}
{"price": 0.2041, "timestamp": 1767158094000, "volume": 11.0}
{"price": 0.204, "timestamp": 1767158095000, "volume": 15354.0}
{"price": 0.204, "timestamp": 1767158106000, "volume": 58377.0}
{"price": 0.2039, "timestamp": 1767158113000, "volume": 11.0}
{"price": 0.204, "timestamp": 1767158114000, "volume": 61207.0}
{"price": 0.2039, "timestamp": 1767158115000, "volume": 36.0}
{"price": 0.204, "timestamp": 1767158116000, "volume": 2452.0}
{"price": 0.2039, "timestamp": 1767158117000, "volume": 36.0}
{"price": 0.2039, "timestamp": 1767158119000, "volume": 1.0}
{"price": 0.204, "timestamp": 1767158132000, "volume": 3136.0}
{"price": 0.2041, "timestamp": 1767158133000, "volume": 2000.0}
{"price": 0.2041, "timestamp": 1767158150000, "volume": 1498.0}
{"price": 0.204, "timestamp": 1767158153000, "volume": 5887.0}
{"price": 0.204, "timestamp": 1767158162000, "volume": 1193.0}
{"price": 0.204, "timestamp": 1767158174000, "volume": 2000.0}
{"price": 0.2041, "timestamp": 1767158194000, "volume": 19275.0}
{"price": 0.2041, "timestamp": 1767158209000, "volume": 1498.0}
{"price": 0.204, "timestamp": 1767158212000, "volume": 6381.0}
{"price": 0.204, "timestamp": 1767158221000, "volume": 51.0}
{"price": 0.2039, "timestamp": 1767158225000, "volume": 181.0}
{"price": 0.2041, "timestamp": 1767158245000, "volume": 65143.0}
{"price": 0.2041, "timestamp": 1767158268000, "volume": 2000.0}
{"price": 0.2041, "timestamp": 1767158270000, "volume": 4406.0}
{"price": 0.204, "timestamp": 1767158274000, "volume": 1436.0}
{"price": 0.204, "timestamp": 1767158287000, "volume": 5429.0}
{"price": 0.2039, "timestamp": 1767158308000, "volume": 936.0}
{"price": 0.2038, "timestamp": 1767158325000, "volume": 2454.0}
{"price": 0.2038, "timestamp": 1767158328000, "volume": 61729.0}
{"price": 0.2038, "timestamp": 1767158330000, "volume": 429.0}
{"price": 0.2038, "timestamp": 1767158340000, "volume": 2054.0}
{"price": 0.2038, "timestamp": 1767158341000, "volume": 255.0}
{"price": 0.2038, "timestamp": 1767158345000, "volume": 771.0}
{"price": 0.204, "timestamp": 1767158385000, "volume": 2000.0}
{"price": 0.204, "timestamp": 1767158390000, "volume": 1499.0}
{"price": 0.204, "timestamp": 1767158414000, "volume": 1000.0}
{"price": 0.204, "timestamp": 1767158423000, "volume": 25.0}
{"price": 0.2041, "timestamp": 1767158430000, "volume": 4610.0}
{"price": 0.2041, "timestamp": 1767158449000, "volume": 1498.0}
{"price": 0.2042, "timestamp": 1767158454000, "volume": 3061.0}
{"price": 0.2042, "timestamp": 1767158455000, "volume": 5750.0}
{"price": 0.2042, "timestamp": 1767158485000, "volume": 11.0}
{"price": 0.2042, "timestamp": 1767158513000, "volume": 1497.0}
{"price": 0.2043, "timestamp": 1767158530000, "volume": 24700.0}
{"price": 0.2043, "timestamp": 1767158570000, "volume": 1495.0}
{"price": 0.2043, "timestamp": 1767158571000, "volume": 9.0}
{"price": 0.2044, "timestamp": 1767158572000, "volume": 7767.0}
{"price": 0.2044, "timestamp": 1767158609000, "volume": 2446.0}
{"price": 0.2044, "timestamp": 1767158612000, "volume": 100000.0}
{"price": 0.2044, "timestamp": 1767158613000, "volume": 100000.0}
{"price": 0.2044, "timestamp": 1767158614000, "volume": 138637.0}
{"price": 0.2045, "timestamp": 1767158615000, "volume": 73797.0}
{"price": 0.2044, "timestamp": 1767158616000, "volume": 209487.0}
{"price": 0.2043, "timestamp": 1767158617000, "volume": 1222.0}
{"price": 0.2045, "timestamp": 1767158618000, "volume": 102000.0}
{"price": 0.2045, "timestamp": 1767158623000, "volume": 2109.0}
{"price": 0.2045, "timestamp": 1767158628000, "volume": 1494.0}
{"price": 0.2044, "timestamp": 1767158635000, "volume": 29992.0}
{"price": 0.2043, "timestamp": 1767158643000, "volume": 83103.0}
{"price": 0.2044, "timestamp": 1767158687000, "volume": 19721.0}
{"price": 0.2044, "timestamp": 1767158689000, "volume": 1496.0}
{"price": 0.2043, "timestamp": 1767158705000, "volume": 489.0}
{"price": 0.2044, "timestamp": 1767158707000, "volume": 4265.0}
{"price": 0.2044, "timestamp": 1767158708000, "volume": 82073.0}
{"price": 0.2044, "timestamp": 1767158715000, "volume": 49.0}
{"price": 0.2044, "timestamp": 1767158721000, "volume": 47.0}
{"price": 0.2045, "timestamp": 1767158722000, "volume": 733.0}
{"price": 0.2044, "timestamp": 1767158725000, "volume": 47.0}
{"price": 0.2045, "timestamp": 1767158739000, "volume": 2000.0}
{"price": 0.2044, "timestamp": 1767158744000, "volume": 2000.0}
{"price": 0.2045, "timestamp": 1767158750000, "volume": 1494.0}
{"price": 0.2044, "timestamp": 1767158755000, "volume": 47.0}
{"price": 0.2045, "timestamp": 1767158771000, "volume": 2000.0}
{"price": 0.2044, "timestamp": 1767158785000, "volume": 48.0}
{"price": 0.2045, "timestamp": 1767158807000, "volume": 30923.0}
{"price": 0.2046, "timestamp": 1767158808000, "volume": 15949.0}
{"price": 0.2046, "timestamp": 1767158809000, "volume": 1494.0}
{"price": 0.2044, "timestamp": 1767158810000, "volume": 12003.0}
{"price": 0.2045, "timestamp": 1767158814000, "volume": 58.0}
{"price": 0.2044, "timestamp": 1767158815000, "volume": 47.0}
{"price": 0.2045, "timestamp": 1767158818000, "volume": 58.0}
{"price": 0.2045, "timestamp": 1767158823000, "volume": 58.0}
{"price": 0.2046, "timestamp": 1767158833000, "volume": 7683.0}
{"price": 0.2044, "timestamp": 1767158834000, "volume": 27205.0}
{"price": 0.2043, "timestamp": 1767158835000, "volume": 4890.0}
{"price": 0.2044, "timestamp": 1767158838000, "volume": 4894.0}
{"price": 0.2044, "timestamp": 1767158844000, "volume": 2000.0}
{"price": 0.2044, "timestamp": 1767158846000, "volume": 6888.0}
{"price": 0.2044, "timestamp": 1767158849000, "volume": 1616.0}
{"price": 0.2043, "timestamp": 1767158855000, "volume": 4000.0}
{"price": 0.2043, "timestamp": 1767158857000, "volume": 10766.0}
{"price": 0.2044, "timestamp": 1767158869000, "volume": 45177.0}
{"price": 0.2043, "timestamp": 1767158882000, "volume": 49.0}
{"price": 0.2045, "timestamp": 1767158915000, "volume": 57927.0}
{"price": 0.2045, "timestamp": 1767158926000, "volume": 11173.0}
{"price": 0.2044, "timestamp": 1767158929000, "volume": 141.0}
{"price": 0.2045, "timestamp": 1767158930000, "volume": 1353.0}
{"price": 0.2045, "timestamp": 1767158940000, "volume": 4000.0}
{"price": 0.2047, "timestamp": 1767158943000, "volume": 87644.0}
{"price": 0.2047, "timestamp": 1767158947000, "volume": 7851.0}
{"price": 0.2046, "timestamp": 1767158948000, "volume": 2920.0}
{"price": 0.2046, "timestamp": 1767158950000, "volume": 9.0}
{"price": 0.2046, "timestamp": 1767158959000, "volume": 2610.0}
{"price": 0.2046, "timestamp": 1767158985000, "volume": 111.0}
{"price": 0.2047, "timestamp": 1767158987000, "volume": 24437.0}
{"price": 0.2046, "timestamp": 1767158988000, "volume": 4464.0}
{"price": 0.2047, "timestamp": 1767158989000, "volume": 1493.0}
{"price": 0.2046, "timestamp": 1767158991000, "volume": 8080.0}
{"price": 0.2047, "timestamp": 1767158997000, "volume": 2833.0}
{"price": 0.2046, "timestamp": 1767159008000, "volume": 5264.0}
{"price": 0.2045, "timestamp": 1767159009000, "volume": 253.0}
{"price": 0.2045, "timestamp": 1767159013000, "volume": 5414.0}
{"price": 0.2046, "timestamp": 1767159019000, "volume": 30898.0}
{"price": 0.2044, "timestamp": 1767159021000, "volume": 2621.0}
{"price": 0.2045, "timestamp": 1767159031000, "volume": 42.0}
{"price": 0.2044, "timestamp": 1767159032000, "volume": 500.0}
{"price": 0.2044, "timestamp": 1767159033000, "volume": 500.0}
{"price": 0.2045, "timestamp": 1767159041000, "volume": 44.0}
{"price": 0.2045, "timestamp": 1767159047000, "volume": 56.0}
{"price": 0.2045, "timestamp": 1767159048000, "volume": 58.0}
{"price": 0.2045, "timestamp": 1767159049000, "volume": 1494.0}
{"price": 0.2044, "timestamp": 1767159064000, "volume": 21361.0}
{"price": 0.2045, "timestamp": 1767159084000, "volume": 4.0}
{"price": 0.2046, "timestamp": 1767159107000, "volume": 5400.0}
{"price": 0.2046, "timestamp": 1767159108000, "volume": 7948.0}
{"price": 0.2046, "timestamp": 1767159110000, "volume": 1494.0}
{"price": 0.2046, "timestamp": 1767159113000, "volume": 2720.0}
{"price": 0.2046, "timestamp": 1767159132000, "volume": 36377.0}
{"price": 0.2047, "timestamp": 1767159143000, "volume": 2751.0}
{"price": 0.2047, "timestamp": 1767159144000, "volume": 251.0}
{"price": 0.2047, "timestamp": 1767159163000, "volume": 7913.0}
{"price": 0.2048, "timestamp": 1767159169000, "volume": 1527.0}
{"price": 0.2047, "timestamp": 1767159172000, "volume": 98.0}
{"price": 0.2047, "timestamp": 1767159177000, "volume": 86.0}
{"price": 0.2048, "timestamp": 1767159179000, "volume": 6849.0}
{"price": 0.2048, "timestamp": 1767159196000, "volume": 9769.0}
{"price": 0.2047, "timestamp": 1767159201000, "volume": 3585.0}
{"price": 0.2047, "timestamp": 1767159202000, "volume": 650.0}
{"price": 0.2047, "timestamp": 1767159205000, "volume": 1028.0}
{"price": 0.2047, "timestamp": 1767159206000, "volume": 2110.0}
{"price": 0.2047, "timestamp": 1767159213000, "volume": 12629.0}
{"price": 0.2047, "timestamp": 1767159228000, "volume": 1493.0}
{"price": 0.2046, "timestamp": 1767159240000, "volume": 2760.0}
{"price": 0.2046, "timestamp": 1767159256000, "volume": 70.0}
{"price": 0.2045, "timestamp": 1767159285000, "volume": 5742.0}
{"price": 0.2044, "timestamp": 1767159290000, "volume": 362.0}
{"price": 0.2045, "timestamp": 1767159291000, "volume": 1352.0}
{"price": 0.2045, "timestamp": 1767159294000, "volume": 488.0}
{"price": 0.2044, "timestamp": 1767159297000, "volume": 2651.0}
{"price": 0.2044, "timestamp": 1767159303000, "volume": 6999.0}
{"price": 0.2044, "timestamp": 1767159305000, "volume": 36.0}
{"price": 0.2044, "timestamp": 1767159307000, "volume": 36.0}
{"price": 0.2043, "timestamp": 1767159309000, "volume": 64850.0}
{"price": 0.2043, "timestamp": 1767159315000, "volume": 2000.0}
{"price": 0.2043, "timestamp": 1767159316000, "volume": 1291.0}
{"price": 0.2043, "timestamp": 1767159324000, "volume": 500.0}
{"price": 0.2043, "timestamp": 1767159328000, "volume": 2858.0}
{"price": 0.2044, "timestamp": 1767159330000, "volume": 2650.0}
{"price": 0.2045, "timestamp": 1767159342000, "volume": 2000.0}
{"price": 0.2045, "timestamp": 1767159348000, "volume": 221.0}
{"price": 0.2045, "timestamp": 1767159349000, "volume": 1494.0}
{"price": 0.2046, "timestamp": 1767159353000, "volume": 1779.0}
{"price": 0.2045, "timestamp": 1767159363000, "volume": 434.0}
{"price": 0.2045, "timestamp": 1767159410000, "volume": 1715.0}
{"price": 0.2044, "timestamp": 1767159422000, "volume": 50.0}
{"price": 0.2044, "timestamp": 1767159423000, "volume": 4425.0}
{"price": 0.2045, "timestamp": 1767159424000, "volume": 44633.0}
{"price": 0.2044, "timestamp": 1767159444000, "volume": 3065.0}
{"price": 0.2045, "timestamp": 1767159447000, "volume": 2251.0}
{"price": 0.2044, "timestamp": 1767159501000, "volume": 141.0}
{"price": 0.2046, "timestamp": 1767159502000, "volume": 13422.0}
{"price": 0.2045, "timestamp": 1767159503000, "volume": 22231.0}
{"price": 0.2046, "timestamp": 1767159518000, "volume": 1206.0}
{"price": 0.2046, "timestamp": 1767159519000, "volume": 794.0}
{"price": 0.2046, "timestamp": 1767159520000, "volume": 14653.0}
{"price": 0.2045, "timestamp": 1767159521000, "volume": 7862.0}
{"price": 0.2046, "timestamp": 1767159530000, "volume": 53.0}
{"price": 0.2047, "timestamp": 1767159540000, "volume": 559.0}
{"price": 0.2047, "timestamp": 1767159563000, "volume": 422.0}
{"price": 0.2047, "timestamp": 1767159564000, "volume": 9.0}
{"price": 0.2047, "timestamp": 1767159574000, "volume": 1493.0}
{"price": 0.2044, "timestamp": 1767159577000, "volume": 26539.0}
{"price": 0.2045, "timestamp": 1767159583000, "volume": 6986.0}
{"price": 0.2045, "timestamp": 1767159584000, "volume": 51018.0}
{"price": 0.2044, "timestamp": 1767159585000, "volume": 1693.0}
{"price": 0.2046, "timestamp": 1767159588000, "volume": 49039.0}
{"price": 0.2047, "timestamp": 1767159590000, "volume": 5231.0}
{"price": 0.2045, "timestamp": 1767159598000, "volume": 17744.0}
{"price": 0.2045, "timestamp": 1767159605000, "volume": 28867.0}
{"price": 0.2045, "timestamp": 1767159623000, "volume": 1398.0}
{"price": 0.2045, "timestamp": 1767159628000, "volume": 1494.0}
{"price": 0.2046, "timestamp": 1767159665000, "volume": 7269.0}
{"price": 0.2047, "timestamp": 1767159674000, "volume": 1515.0}
{"price": 0.2046, "timestamp": 1767159690000, "volume": 529.0}
{"price": 0.2046, "timestamp": 1767159691000, "volume": 1493.0}
{"price": 0.2046, "timestamp": 1767159750000, "volume": 1493.0}
{"price": 0.2047, "timestamp": 1767159752000, "volume": 2227.0}
{"price": 0.2046, "timestamp": 1767159755000, "volume": 25.0}
{"price": 0.2046, "timestamp": 1767159767000, "volume": 519.0}
{"price": 0.2048, "timestamp": 1767159775000, "volume": 265965.0}
{"price": 0.2048, "timestamp": 1767159780000, "volume": 49.0}
{"price": 0.2048, "timestamp": 1767159783000, "volume": 2000.0}
{"price": 0.2048, "timestamp": 1767159788000, "volume": 244.0}
{"price": 0.2048, "timestamp": 1767159790000, "volume": 2242.0}
{"price": 0.2048, "timestamp": 1767159809000, "volume": 324.0}
{"price": 0.2049, "timestamp": 1767159810000, "volume": 1350.0}
{"price": 0.2049, "timestamp": 1767159820000, "volume": 1817.0}
{"price": 0.2049, "timestamp": 1767159822000, "volume": 88783.0}
{"price": 0.2049, "timestamp": 1767159824000, "volume": 35561.0}
{"price": 0.2049, "timestamp": 1767159858000, "volume": 34.0}
{"price": 0.2049, "timestamp": 1767159869000, "volume": 1491.0}
{"price": 0.2049, "timestamp": 1767159900000, "volume": 5102.0}
{"price": 0.2049, "timestamp": 1767159920000, "volume": 623.0}
{"price": 0.205, "timestamp": 1767159930000, "volume": 1491.0}
{"price": 0.2049, "timestamp": 1767159931000, "volume": 33014.0}
{"price": 0.205, "timestamp": 1767159937000, "volume": 3688.0}
{"price": 0.205, "timestamp": 1767159938000, "volume": 243.0}
{"price": 0.2049, "timestamp": 1767159950000, "volume": 274.0}
{"price": 0.2049, "timestamp": 1767159954000, "volume": 3220.0}
{"price": 0.2048, "timestamp": 1767159962000, "volume": 5112.0}
{"price": 0.2048, "timestamp": 1767159988000, "volume": 1492.0}
{"price": 0.2048, "timestamp": 1767159989000, "volume": 2984.0}
{"price": 0.2047, "timestamp": 1767159998000, "volume": 590.0}
{"price": 0.2048, "timestamp": 1767160000000, "volume": 3940.0}
{"price": 0.2048, "timestamp": 1767160001000, "volume": 60.0}
{"price": 0.2048, "timestamp": 1767160002000, "volume": 3539.0}
{"price": 0.2048, "timestamp": 1767160016000, "volume": 5115.0}
{"price": 0.2048, "timestamp": 1767160021000, "volume": 48323.0}
{"price": 0.2048, "timestamp": 1767160022000, "volume": 3013.0}
{"price": 0.2049, "timestamp": 1767160034000, "volume": 5170.0}
{"price": 0.2049, "timestamp": 1767160049000, "volume": 1491.0}
{"price": 0.2048, "timestamp": 1767160051000, "volume": 1008.0}
{"price": 0.2048, "timestamp": 1767160068000, "volume": 410.0}
{"price": 0.2047, "timestamp": 1767160072000, "volume": 22662.0}
{"price": 0.2047, "timestamp": 1767160073000, "volume": 798.0}
{"price": 0.2047, "timestamp": 1767160074000, "volume": 104.0}
{"price": 0.2046, "timestamp": 1767160081000, "volume": 2524.0}
{"price": 0.2047, "timestamp": 1767160082000, "volume": 1202.0}
{"price": 0.2048, "timestamp": 1767160089000, "volume": 11030.0}
{"price": 0.2047, "timestamp": 1767160090000, "volume": 2392.0}
{"price": 0.2047, "timestamp": 1767160091000, "volume": 1579.0}
{"price": 0.2047, "timestamp": 1767160102000, "volume": 2000.0}
{"price": 0.2047, "timestamp": 1767160109000, "volume": 1493.0}
{"price": 0.2047, "timestamp": 1767160169000, "volume": 1493.0}
{"price": 0.2046, "timestamp": 1767160186000, "volume": 22.0}
{"price": 0.2046, "timestamp": 1767160190000, "volume": 250.0}
{"price": 0.2046, "timestamp": 1767160192000, "volume": 250.0}
{"price": 0.2046, "timestamp": 1767160202000, "volume": 2.0}
{"price": 0.2046, "timestamp": 1767160220000, "volume": 11545.0}
{"price": 0.2047, "timestamp": 1767160228000, "volume": 5144.0}
{"price": 0.2046, "timestamp": 1767160246000, "volume": 18.0}
{"price": 0.2046, "timestamp": 1767160251000, "volume": 5959.0}
{"price": 0.2046, "timestamp": 1767160259000, "volume": 97.0}
{"price": 0.2045, "timestamp": 1767160262000, "volume": 53.0}
{"price": 0.2047, "timestamp": 1767160268000, "volume": 8442.0}
{"price": 0.2046, "timestamp": 1767160279000, "volume": 13.0}
{"price": 0.2047, "timestamp": 1767160290000, "volume": 1493.0}
{"price": 0.2046, "timestamp": 1767160300000, "volume": 30174.0}
{"price": 0.2046, "timestamp": 1767160311000, "volume": 10387.0}
{"price": 0.2045, "timestamp": 1767160312000, "volume": 1175.0}
{"price": 0.2045, "timestamp": 1767160318000, "volume": 3.0}
{"price": 0.2045, "timestamp": 1767160327000, "volume": 250.0}
{"price": 0.2045, "timestamp": 1767160328000, "volume": 500.0}
{"price": 0.2045, "timestamp": 1767160329000, "volume": 250.0}
{"price": 0.2045, "timestamp": 1767160331000, "volume": 4.0}
{"price": 0.2045, "timestamp": 1767160345000, "volume": 20.0}
{"price": 0.2046, "timestamp": 1767160350000, "volume": 1714.0}
{"price": 0.2047, "timestamp": 1767160363000, "volume": 124534.0}
{"price": 0.2046, "timestamp": 1767160365000, "volume": 19870.0}
{"price": 0.2045, "timestamp": 1767160367000, "volume": 37110.0}
{"price": 0.2046, "timestamp": 1767160378000, "volume": 32941.0}
{"price": 0.2046, "timestamp": 1767160403000, "volume": 95990.0}
{"price": 0.2045, "timestamp": 1767160408000, "volume": 7378.0}
{"price": 0.2046, "timestamp": 1767160409000, "volume": 1493.0}
{"price": 0.2047, "timestamp": 1767160431000, "volume": 3483.0}
{"price": 0.2046, "timestamp": 1767160441000, "volume": 96.0}
{"price": 0.2047, "timestamp": 1767160469000, "volume": 1493.0}
{"price": 0.2048, "timestamp": 1767160495000, "volume": 41370.0}
{"price": 0.2047, "timestamp": 1767160501000, "volume": 95.0}
{"price": 0.2048, "timestamp": 1767160503000, "volume": 9.0}
{"price": 0.2048, "timestamp": 1767160530000, "volume": 1492.0}
{"price": 0.2047, "timestamp": 1767160561000, "volume": 124.0}
{"price": 0.2048, "timestamp": 1767160582000, "volume": 17759.0}
{"price": 0.2049, "timestamp": 1767160588000, "volume": 1491.0}
{"price": 0.2048, "timestamp": 1767160613000, "volume": 7175.0}
{"price": 0.2048, "timestamp": 1767160649000, "volume": 1492.0}
{"price": 0.2047, "timestamp": 1767160672000, "volume": 467.0}
{"price": 0.2047, "timestamp": 1767160680000, "volume": 59.0}
{"price": 0.2048, "timestamp": 1767160710000, "volume": 1492.0}
{"price": 0.2048, "timestamp": 1767160718000, "volume": 4105.0}
{"price": 0.2047, "timestamp": 1767160740000, "volume": 73.0}
{"price": 0.2048, "timestamp": 1767160768000, "volume": 1492.0}
{"price": 0.2047, "timestamp": 1767160800000, "volume": 336.0}
{"price": 0.2048, "timestamp": 1767160805000, "volume": 68.0}
{"price": 0.2048, "timestamp": 1767160810000, "volume": 113.0}
{"price": 0.2048, "timestamp": 1767160812000, "volume": 2000.0}
{"price": 0.2048, "timestamp": 1767160815000, "volume": 1079.0}
{"price": 0.2049, "timestamp": 1767160817000, "volume": 222.0}
{"price": 0.2049, "timestamp": 1767160818000, "volume": 103.0}
{"price": 0.2048, "timestamp": 1767160822000, "volume": 976.0}
{"price": 0.2048, "timestamp": 1767160826000, "volume": 9629.0}
{"price": 0.2048, "timestamp": 1767160829000, "volume": 19064.0}
{"price": 0.2049, "timestamp": 1767160842000, "volume": 4300.0}
{"price": 0.2048, "timestamp": 1767160860000, "volume": 563.0}
{"price": 0.2048, "timestamp": 1767160862000, "volume": 3473.0}
{"price": 0.2048, "timestamp": 1767160867000, "volume": 3230.0}
{"price": 0.2048, "timestamp": 1767160872000, "volume": 1000.0}
{"price": 0.2047, "timestamp": 1767160877000, "volume": 48213.0}
{"price": 0.2048, "timestamp": 1767160887000, "volume": 4.0}
{"price": 0.2048, "timestamp": 1767160893000, "volume": 1492.0}
{"price": 0.2047, "timestamp": 1767160899000, "volume": 7978.0}
{"price": 0.2047, "timestamp": 1767160906000, "volume": 2.0}
{"price": 0.2049, "timestamp": 1767160918000, "volume": 62630.0}
{"price": 0.2048, "timestamp": 1767160920000, "volume": 21386.0}
{"price": 0.2049, "timestamp": 1767160922000, "volume": 4087.0}
{"price": 0.205, "timestamp": 1767160926000, "volume": 6283.0}
{"price": 0.205, "timestamp": 1767160939000, "volume": 2000.0}
{"price": 0.205, "timestamp": 1767160949000, "volume": 1491.0}
{"price": 0.205, "timestamp": 1767160963000, "volume": 2524.0}
{"price": 0.2049, "timestamp": 1767160968000, "volume": 8044.0}
{"price": 0.2049, "timestamp": 1767160978000, "volume": 11917.0}
{"price": 0.2049, "timestamp": 1767160980000, "volume": 70.0}
{"price": 0.2049, "timestamp": 1767160982000, "volume": 59.0}
{"price": 0.2049, "timestamp": 1767160983000, "volume": 303.0}
{"price": 0.2048, "timestamp": 1767160984000, "volume": 72.0}
{"price": 0.205, "timestamp": 1767161006000, "volume": 3496.0}
{"price": 0.205, "timestamp": 1767161012000, "volume": 1491.0}
{"price": 0.205, "timestamp": 1767161015000, "volume": 904.0}
{"price": 0.205, "timestamp": 1767161018000, "volume": 6431.0}
{"price": 0.2049, "timestamp": 1767161021000, "volume": 4964.0}
{"price": 0.2048, "timestamp": 1767161053000, "volume": 359.0}
{"price": 0.2048, "timestamp": 1767161056000, "volume": 60.0}
{"price": 0.2048, "timestamp": 1767161068000, "volume": 141.0}
{"price": 0.2049, "timestamp": 1767161069000, "volume": 1350.0}
{"price": 0.2048, "timestamp": 1767161070000, "volume": 904.0}
{"price": 0.2049, "timestamp": 1767161075000, "volume": 245.0}
{"price": 0.2048, "timestamp": 1767161087000, "volume": 42259.0}
{"price": 0.205, "timestamp": 1767161115000, "volume": 11934.0}
{"price": 0.205, "timestamp": 1767161126000, "volume": 4909.0}
{"price": 0.205, "timestamp": 1767161129000, "volume": 1491.0}
{"price": 0.2049, "timestamp": 1767161141000, "volume": 103.0}
{"price": 0.205, "timestamp": 1767161180000, "volume": 91.0}
{"price": 0.2049, "timestamp": 1767161187000, "volume": 11.0}
{"price": 0.2049, "timestamp": 1767161190000, "volume": 141.0}
{"price": 0.205, "timestamp": 1767161191000, "volume": 1350.0}
{"price": 0.2051, "timestamp": 1767161197000, "volume": 4797.0}
{"price": 0.205, "timestamp": 1767161200000, "volume": 5890.0}
{"price": 0.205, "timestamp": 1767161208000, "volume": 1119.0}
{"price": 0.2049, "timestamp": 1767161220000, "volume": 1823.0}
{"price": 0.2049, "timestamp": 1767161225000, "volume": 46297.0}
{"price": 0.2049, "timestamp": 1767161230000, "volume": 25000.0}
{"price": 0.2048, "timestamp": 1767161235000, "volume": 1823.0}
{"price": 0.2049, "timestamp": 1767161238000, "volume": 3680.0}
{"price": 0.205, "timestamp": 1767161248000, "volume": 1491.0}
{"price": 0.2049, "timestamp": 1767161250000, "volume": 1823.0}
{"price": 0.2049, "timestamp": 1767161255000, "volume": 5749.0}
{"price": 0.2049, "timestamp": 1767161265000, "volume": 2000.0}
{"price": 0.2048, "timestamp": 1767161284000, "volume": 8274.0}
{"price": 0.2049, "timestamp": 1767161287000, "volume": 239.0}
{"price": 0.2048, "timestamp": 1767161291000, "volume": 65.0}
{"price": 0.2049, "timestamp": 1767161294000, "volume": 2901.0}
{"price": 0.205, "timestamp": 1767161295000, "volume": 2000.0}
{"price": 0.2051, "timestamp": 1767161304000, "volume": 7160.0}
{"price": 0.205, "timestamp": 1767161305000, "volume": 50.0}
{"price": 0.2051, "timestamp": 1767161314000, "volume": 3605.0}
{"price": 0.2051, "timestamp": 1767161335000, "volume": 12001.0}
{"price": 0.2052, "timestamp": 1767161342000, "volume": 1491.0}
{"price": 0.2053, "timestamp": 1767161345000, "volume": 10503.0}
{"price": 0.2053, "timestamp": 1767161346000, "volume": 145.0}
{"price": 0.2053, "timestamp": 1767161361000, "volume": 132928.0}
{"price": 0.2052, "timestamp": 1767161366000, "volume": 43147.0}
{"price": 0.2051, "timestamp": 1767161368000, "volume": 2449.0}
{"price": 0.2053, "timestamp": 1767161371000, "volume": 371.0}
{"price": 0.2054, "timestamp": 1767161376000, "volume": 78943.0}
{"price": 0.2054, "timestamp": 1767161380000, "volume": 67437.0}
{"price": 0.2055, "timestamp": 1767161385000, "volume": 28136.0}
{"price": 0.2057, "timestamp": 1767161386000, "volume": 89559.0}
{"price": 0.2058, "timestamp": 1767161387000, "volume": 24331.0}
{"price": 0.2059, "timestamp": 1767161388000, "volume": 18835.0}
{"price": 0.2059, "timestamp": 1767161394000, "volume": 3052.0}
{"price": 0.2058, "timestamp": 1767161399000, "volume": 18466.0}
{"price": 0.2059, "timestamp": 1767161401000, "volume": 2142.0}
{"price": 0.2058, "timestamp": 1767161402000, "volume": 3029.0}
{"price": 0.2057, "timestamp": 1767161405000, "volume": 23827.0}
{"price": 0.2056, "timestamp": 1767161409000, "volume": 1550.0}
{"price": 0.2057, "timestamp": 1767161410000, "volume": 1345.0}
{"price": 0.2057, "timestamp": 1767161421000, "volume": 2000.0}
{"price": 0.2057, "timestamp": 1767161423000, "volume": 504.0}
{"price": 0.2057, "timestamp": 1767161426000, "volume": 91.0}
{"price": 0.2057, "timestamp": 1767161446000, "volume": 257.0}
{"price": 0.2057, "timestamp": 1767161454000, "volume": 1333.0}
{"price": 0.2056, "timestamp": 1767161456000, "volume": 145.0}
{"price": 0.2056, "timestamp": 1767161461000, "volume": 250.0}
{"price": 0.2056, "timestamp": 1767161462000, "volume": 250.0}
{"price": 0.2059, "timestamp": 1767161466000, "volume": 98088.0}
{"price": 0.2059, "timestamp": 1767161470000, "volume": 1486.0}
{"price": 0.2059, "timestamp": 1767161475000, "volume": 2000.0}
{"price": 0.2058, "timestamp": 1767161480000, "volume": 131.0}
{"price": 0.2058, "timestamp": 1767161481000, "volume": 28800.0}
{"price": 0.2059, "timestamp": 1767161483000, "volume": 7286.0}
{"price": 0.2059, "timestamp": 1767161488000, "volume": 42306.0}
{"price": 0.2059, "timestamp": 1767161497000, "volume": 37.0}
{"price": 0.2059, "timestamp": 1767161498000, "volume": 37.0}
{"price": 0.206, "timestamp": 1767161510000, "volume": 4486.0}
{"price": 0.206, "timestamp": 1767161518000, "volume": 322.0}
{"price": 0.2061, "timestamp": 1767161527000, "volume": 266275.0}
{"price": 0.2059, "timestamp": 1767161528000, "volume": 112701.0}
{"price": 0.206, "timestamp": 1767161529000, "volume": 1485.0}
{"price": 0.2059, "timestamp": 1767161534000, "volume": 5441.0}
{"price": 0.206, "timestamp": 1767161538000, "volume": 7108.0}
{"price": 0.2059, "timestamp": 1767161560000, "volume": 97.0}
{"price": 0.2059, "timestamp": 1767161562000, "volume": 3213.0}
{"price": 0.2058, "timestamp": 1767161579000, "volume": 48.0}
{"price": 0.2059, "timestamp": 1767161583000, "volume": 1000.0}
{"price": 0.2058, "timestamp": 1767161587000, "volume": 178.0}
{"price": 0.2059, "timestamp": 1767161590000, "volume": 2485.0}
{"price": 0.2059, "timestamp": 1767161591000, "volume": 81.0}
{"price": 0.2059, "timestamp": 1767161593000, "volume": 496.0}
{"price": 0.2058, "timestamp": 1767161601000, "volume": 48.0}
{"price": 0.2058, "timestamp": 1767161606000, "volume": 30000.0}
{"price": 0.2058, "timestamp": 1767161611000, "volume": 48.0}
{"price": 0.2059, "timestamp": 1767161613000, "volume": 39.0}
{"price": 0.2059, "timestamp": 1767161619000, "volume": 262.0}
{"price": 0.2058, "timestamp": 1767161627000, "volume": 1175.0}
{"price": 0.2059, "timestamp": 1767161633000, "volume": 2485.0}
{"price": 0.2058, "timestamp": 1767161649000, "volume": 361.0}
{"price": 0.2059, "timestamp": 1767161650000, "volume": 1345.0}
{"price": 0.2058, "timestamp": 1767161652000, "volume": 65.0}
{"price": 0.2059, "timestamp": 1767161658000, "volume": 247.0}
{"price": 0.2058, "timestamp": 1767161675000, "volume": 97.0}
{"price": 0.2059, "timestamp": 1767161680000, "volume": 1284.0}
{"price": 0.206, "timestamp": 1767161686000, "volume": 35449.0}
{"price": 0.206, "timestamp": 1767161695000, "volume": 2498.0}
{"price": 0.206, "timestamp": 1767161697000, "volume": 574.0}
{"price": 0.2059, "timestamp": 1767161700000, "volume": 2144.0}
{"price": 0.2059, "timestamp": 1767161701000, "volume": 728.0}
{"price": 0.2059, "timestamp": 1767161704000, "volume": 13355.0}
{"price": 0.2059, "timestamp": 1767161707000, "volume": 381.0}
{"price": 0.2059, "timestamp": 1767161708000, "volume": 22687.0}
{"price": 0.2059, "timestamp": 1767161710000, "volume": 1637.0}
{"price": 0.2058, "timestamp": 1767161711000, "volume": 500.0}
{"price": 0.2058, "timestamp": 1767161716000, "volume": 6300.0}
{"price": 0.2059, "timestamp": 1767161718000, "volume": 2000.0}
{"price": 0.2058, "timestamp": 1767161732000, "volume": 7152.0}
{"price": 0.2058, "timestamp": 1767161740000, "volume": 46288.0}
{"price": 0.2057, "timestamp": 1767161742000, "volume": 134.0}
{"price": 0.2057, "timestamp": 1767161755000, "volume": 4512.0}
{"price": 0.2057, "timestamp": 1767161760000, "volume": 49.0}
{"price": 0.2057, "timestamp": 1767161761000, "volume": 55.0}
{"price": 0.2058, "timestamp": 1767161771000, "volume": 1772.0}
{"price": 0.2058, "timestamp": 1767161776000, "volume": 11545.0}
{"price": 0.2058, "timestamp": 1767161779000, "volume": 478.0}
{"price": 0.2059, "timestamp": 1767161780000, "volume": 9214.0}
{"price": 0.2059, "timestamp": 1767161810000, "volume": 130.0}
{"price": 0.2058, "timestamp": 1767161812000, "volume": 85.0}
{"price": 0.2058, "timestamp": 1767161818000, "volume": 4769.0}
{"price": 0.2058, "timestamp": 1767161829000, "volume": 141.0}
{"price": 0.2059, "timestamp": 1767161830000, "volume": 1344.0}
{"price": 0.2058, "timestamp": 1767161831000, "volume": 11030.0}
{"price": 0.2059, "timestamp": 1767161861000, "volume": 5370.0}
{"price": 0.2058, "timestamp": 1767161863000, "volume": 11650.0}
{"price": 0.2058, "timestamp": 1767161866000, "volume": 494.0}
{"price": 0.2057, "timestamp": 1767161873000, "volume": 3804.0}
{"price": 0.2058, "timestamp": 1767161888000, "volume": 1486.0}
{"price": 0.2057, "timestamp": 1767161889000, "volume": 69.0}
{"price": 0.2057, "timestamp": 1767161943000, "volume": 145.0}
{"price": 0.2058, "timestamp": 1767161950000, "volume": 1705.0}
{"price": 0.2059, "timestamp": 1767161966000, "volume": 18768.0}
{"price": 0.2059, "timestamp": 1767161980000, "volume": 761.0}
{"price": 0.2058, "timestamp": 1767161982000, "volume": 4783.0}
{"price": 0.2057, "timestamp": 1767161984000, "volume": 266925.0}
{"price": 0.2059, "timestamp": 1767161986000, "volume": 13132.0}
{"price": 0.2058, "timestamp": 1767162009000, "volume": 141.0}
{"price": 0.2059, "timestamp": 1767162010000, "volume": 1344.0}
{"price": 0.2058, "timestamp": 1767162012000, "volume": 157.0}
{"price": 0.2059, "timestamp": 1767162015000, "volume": 3732.0}
{"price": 0.2059, "timestamp": 1767162021000, "volume": 2000.0}
{"price": 0.206, "timestamp": 1767162038000, "volume": 21509.0}
{"price": 0.2059, "timestamp": 1767162039000, "volume": 28738.0}
{"price": 0.2059, "timestamp": 1767162040000, "volume": 9.0}
{"price": 0.2058, "timestamp": 1767162041000, "volume": 1665.0}
{"price": 0.2059, "timestamp": 1767162043000, "volume": 10721.0}
{"price": 0.206, "timestamp": 1767162050000, "volume": 1019.0}
{"price": 0.206, "timestamp": 1767162070000, "volume": 1483.0}
{"price": 0.2059, "timestamp": 1767162076000, "volume": 11322.0}
{"price": 0.2058, "timestamp": 1767162081000, "volume": 392.0}
{"price": 0.2059, "timestamp": 1767162087000, "volume": 1000.0}
{"price": 0.2059, "timestamp": 1767162113000, "volume": 35.0}
{"price": 0.2058, "timestamp": 1767162129000, "volume": 141.0}
{"price": 0.2059, "timestamp": 1767162130000, "volume": 1344.0}
{"price": 0.2059, "timestamp": 1767162154000, "volume": 7000.0}
{"price": 0.2059, "timestamp": 1767162165000, "volume": 464.0}
{"price": 0.2059, "timestamp": 1767162188000, "volume": 1485.0}
{"price": 0.206, "timestamp": 1767162193000, "volume": 24021.0}
{"price": 0.2061, "timestamp": 1767162196000, "volume": 28953.0}
{"price": 0.206, "timestamp": 1767162200000, "volume": 13208.0}
{"price": 0.206, "timestamp": 1767162206000, "volume": 3000.0}
{"price": 0.206, "timestamp": 1767162213000, "volume": 218.0}
{"price": 0.2059, "timestamp": 1767162219000, "volume": 4955.0}
{"price": 0.2057, "timestamp": 1767162220000, "volume": 438701.0}
{"price": 0.2058, "timestamp": 1767162221000, "volume": 29.0}
{"price": 0.2058, "timestamp": 1767162222000, "volume": 29.0}
{"price": 0.2058, "timestamp": 1767162223000, "volume": 29.0}
{"price": 0.2058, "timestamp": 1767162230000, "volume": 60727.0}
{"price": 0.2058, "timestamp": 1767162231000, "volume": 5.0}
{"price": 0.2058, "timestamp": 1767162240000, "volume": 59.0}
{"price": 0.2059, "timestamp": 1767162241000, "volume": 43926.0}
{"price": 0.206, "timestamp": 1767162251000, "volume": 1485.0}
{"price": 0.206, "timestamp": 1767162258000, "volume": 151139.0}
{"price": 0.2061, "timestamp": 1767162266000, "volume": 480582.0}
{"price": 0.2059, "timestamp": 1767162294000, "volume": 3619.0}
{"price": 0.2059, "timestamp": 1767162303000, "volume": 473.0}
{"price": 0.2058, "timestamp": 1767162306000, "volume": 35.0}
{"price": 0.2059, "timestamp": 1767162309000, "volume": 1705.0}
{"price": 0.2058, "timestamp": 1767162310000, "volume": 322503.0}
{"price": 0.2057, "timestamp": 1767162322000, "volume": 44.0}
{"price": 0.2057, "timestamp": 1767162325000, "volume": 45.0}
{"price": 0.2057, "timestamp": 1767162356000, "volume": 44.0}
{"price": 0.2057, "timestamp": 1767162363000, "volume": 2619.0}
{"price": 0.2057, "timestamp": 1767162373000, "volume": 197.0}
{"price": 0.2058, "timestamp": 1767162374000, "volume": 1344.0}
{"price": 0.2057, "timestamp": 1767162386000, "volume": 45.0}
{"price": 0.2057, "timestamp": 1767162392000, "volume": 12273.0}
{"price": 0.2058, "timestamp": 1767162401000, "volume": 154.0}
{"price": 0.2058, "timestamp": 1767162411000, "volume": 4859.0}
{"price": 0.2057, "timestamp": 1767162416000, "volume": 45.0}
{"price": 0.2057, "timestamp": 1767162421000, "volume": 56.0}
{"price": 0.2058, "timestamp": 1767162432000, "volume": 3352.0}
{"price": 0.2057, "timestamp": 1767162445000, "volume": 772.0}
{"price": 0.2058, "timestamp": 1767162454000, "volume": 2370.0}
{"price": 0.2058, "timestamp": 1767162465000, "volume": 129.0}
{"price": 0.2057, "timestamp": 1767162476000, "volume": 45.0}
{"price": 0.2057, "timestamp": 1767162480000, "volume": 10292.0}
{"price": 0.2056, "timestamp": 1767162481000, "volume": 89.0}
{"price": 0.2058, "timestamp": 1767162482000, "volume": 45446.0}
{"price": 0.2058, "timestamp": 1767162489000, "volume": 1486.0}
{"price": 0.2058, "timestamp": 1767162498000, "volume": 250.0}
{"price": 0.2057, "timestamp": 1767162506000, "volume": 44.0}
{"price": 0.2058, "timestamp": 1767162517000, "volume": 718.0}
{"price": 0.2058, "timestamp": 1767162530000, "volume": 1282.0}
{"price": 0.2059, "timestamp": 1767162532000, "volume": 91660.0}
{"price": 0.2058, "timestamp": 1767162533000, "volume": 113.0}
{"price": 0.2059, "timestamp": 1767162534000, "volume": 9.0}
{"price": 0.2058, "timestamp": 1767162536000, "volume": 45.0}
{"price": 0.2058, "timestamp": 1767162541000, "volume": 75.0}
{"price": 0.2059, "timestamp": 1767162549000, "volume": 1485.0}
{"price": 0.2058, "timestamp": 1767162566000, "volume": 45.0}
{"price": 0.2058, "timestamp": 1767162571000, "volume": 12386.0}
{"price": 0.2057, "timestamp": 1767162601000, "volume": 281.0}
{"price": 0.2057, "timestamp": 1767162604000, "volume": 100.0}
{"price": 0.2058, "timestamp": 1767162609000, "volume": 1704.0}
{"price": 0.2058, "timestamp": 1767162618000, "volume": 1781.0}
{"price": 0.2058, "timestamp": 1767162621000, "volume": 1270.0}
{"price": 0.2058, "timestamp": 1767162623000, "volume": 11330.0}
{"price": 0.2057, "timestamp": 1767162625000, "volume": 50.0}
{"price": 0.2058, "timestamp": 1767162628000, "volume": 1220.0}
{"price": 0.2058, "timestamp": 1767162634000, "volume": 229.0}
{"price": 0.2059, "timestamp": 1767162650000, "volume": 5469.0}
{"price": 0.2058, "timestamp": 1767162659000, "volume": 291.0}
{"price": 0.2058, "timestamp": 1767162660000, "volume": 66.0}
{"price": 0.2058, "timestamp": 1767162661000, "volume": 37481.0}
{"price": 0.2058, "timestamp": 1767162663000, "volume": 116.0}
{"price": 0.2058, "timestamp": 1767162668000, "volume": 1485.0}
{"price": 0.2057, "timestamp": 1767162669000, "volume": 87.0}
{"price": 0.2057, "timestamp": 1767162671000, "volume": 13636.0}
{"price": 0.2057, "timestamp": 1767162682000, "volume": 78.0}
{"price": 0.2058, "timestamp": 1767162688000, "volume": 48.0}
{"price": 0.2058, "timestamp": 1767162692000, "volume": 4.0}
{"price": 0.2059, "timestamp": 1767162710000, "volume": 7555.0}
{"price": 0.2059, "timestamp": 1767162722000, "volume": 678.0}
{"price": 0.2059, "timestamp": 1767162730000, "volume": 1485.0}
{"price": 0.2059, "timestamp": 1767162735000, "volume": 2000.0}
{"price": 0.2059, "timestamp": 1767162740000, "volume": 5308.0}
{"price": 0.2059, "timestamp": 1767162741000, "volume": 3044.0}
{"price": 0.2059, "timestamp": 1767162742000, "volume": 54597.0}
{"price": 0.2059, "timestamp": 1767162743000, "volume": 2122.0}
{"price": 0.206, "timestamp": 1767162759000, "volume": 111.0}
{"price": 0.206, "timestamp": 1767162780000, "volume": 1354.0}
{"price": 0.206, "timestamp": 1767162781000, "volume": 677.0}
{"price": 0.206, "timestamp": 1767162782000, "volume": 677.0}
{"price": 0.206, "timestamp": 1767162783000, "volume": 677.0}
{"price": 0.206, "timestamp": 1767162789000, "volume": 1483.0}
{"price": 0.2059, "timestamp": 1767162804000, "volume": 1000.0}
{"price": 0.2059, "timestamp": 1767162810000, "volume": 9432.0}
{"price": 0.2057, "timestamp": 1767162829000, "volume": 4641.0}
{"price": 0.2057, "timestamp": 1767162834000, "volume": 2160.0}
{"price": 0.2058, "timestamp": 1767162842000, "volume": 23818.0}
{"price": 0.2057, "timestamp": 1767162844000, "volume": 3220.0}
{"price": 0.2057, "timestamp": 1767162850000, "volume": 141.0}
{"price": 0.2058, "timestamp": 1767162851000, "volume": 1344.0}
{"price": 0.2058, "timestamp": 1767162870000, "volume": 462.0}
{"price": 0.2057, "timestamp": 1767162901000, "volume": 60.0}
{"price": 0.2057, "timestamp": 1767162906000, "volume": 88.0}
{"price": 0.2058, "timestamp": 1767162909000, "volume": 1485.0}
{"price": 0.2058, "timestamp": 1767162941000, "volume": 5818.0}
{"price": 0.2057, "timestamp": 1767162957000, "volume": 2500.0}
{"price": 0.2057, "timestamp": 1767162961000, "volume": 58.0}
{"price": 0.2057, "timestamp": 1767162968000, "volume": 360.0}
{"price": 0.2058, "timestamp": 1767162969000, "volume": 1344.0}
{"price": 0.2058, "timestamp": 1767162973000, "volume": 49.0}
{"price": 0.2057, "timestamp": 1767162975000, "volume": 59.0}
{"price": 0.2058, "timestamp": 1767162977000, "volume": 94184.0}
{"price": 0.2055, "timestamp": 1767162989000, "volume": 46551.0}
{"price": 0.2056, "timestamp": 1767162990000, "volume": 9953.0}
{"price": 0.2056, "timestamp": 1767162992000, "volume": 2000.0}
{"price": 0.2056, "timestamp": 1767162998000, "volume": 243.0}
{"price": 0.2055, "timestamp": 1767163026000, "volume": 789.0}
{"price": 0.2055, "timestamp": 1767163029000, "volume": 17382.0}
{"price": 0.2055, "timestamp": 1767163030000, "volume": 8505.0}
{"price": 0.2055, "timestamp": 1767163031000, "volume": 1487.0}
{"price": 0.2055, "timestamp": 1767163033000, "volume": 5032.0}
{"price": 0.2056, "timestamp": 1767163035000, "volume": 2318.0}
{"price": 0.2057, "timestamp": 1767163040000, "volume": 6030.0}
{"price": 0.2056, "timestamp": 1767163043000, "volume": 19484.0}
{"price": 0.2056, "timestamp": 1767163050000, "volume": 164.0}
{"price": 0.2057, "timestamp": 1767163051000, "volume": 162.0}
{"price": 0.2056, "timestamp": 1767163054000, "volume": 411.0}
{"price": 0.2057, "timestamp": 1767163064000, "volume": 1.0}
{"price": 0.2056, "timestamp": 1767163080000, "volume": 61.0}
{"price": 0.2057, "timestamp": 1767163090000, "volume": 1486.0}
{"price": 0.2057, "timestamp": 1767163104000, "volume": 5036.0}
{"price": 0.2057, "timestamp": 1767163110000, "volume": 2951.0}
{"price": 0.2058, "timestamp": 1767163144000, "volume": 2000.0}
{"price": 0.2058, "timestamp": 1767163154000, "volume": 2000.0}
{"price": 0.2058, "timestamp": 1767163156000, "volume": 9.0}
{"price": 0.2057, "timestamp": 1767163159000, "volume": 58.0}
{"price": 0.2058, "timestamp": 1767163180000, "volume": 1485.0}
{"price": 0.2058, "timestamp": 1767163187000, "volume": 12074.0}
{"price": 0.2058, "timestamp": 1767163201000, "volume": 2737.0}
{"price": 0.2057, "timestamp": 1767163208000, "volume": 641.0}
{"price": 0.2057, "timestamp": 1767163216000, "volume": 2728.0}
{"price": 0.2057, "timestamp": 1767163231000, "volume": 1486.0}
{"price": 0.2056, "timestamp": 1767163262000, "volume": 51.0}
{"price": 0.2056, "timestamp": 1767163273000, "volume": 2873.0}
{"price": 0.2057, "timestamp": 1767163290000, "volume": 1705.0}
{"price": 0.2056, "timestamp": 1767163306000, "volume": 1100.0}
{"price": 0.2056, "timestamp": 1767163329000, "volume": 3447.0}
{"price": 0.2056, "timestamp": 1767163341000, "volume": 3223.0}
{"price": 0.2057, "timestamp": 1767163348000, "volume": 1706.0}
{"price": 0.2056, "timestamp": 1767163365000, "volume": 972.0}
{"price": 0.2057, "timestamp": 1767163380000, "volume": 370.0}
{"price": 0.2057, "timestamp": 1767163383000, "volume": 1561.0}
{"price": 0.2057, "timestamp": 1767163384000, "volume": 2990.0}
{"price": 0.2058, "timestamp": 1767163397000, "volume": 9.0}
{"price": 0.2058, "timestamp": 1767163400000, "volume": 25.0}
{"price": 0.2058, "timestamp": 1767163408000, "volume": 15.0}
{"price": 0.2057, "timestamp": 1767163410000, "volume": 141.0}
{"price": 0.2058, "timestamp": 1767163411000, "volume": 1344.0}
{"price": 0.2057, "timestamp": 1767163420000, "volume": 747.0}
{"price": 0.2058, "timestamp": 1767163437000, "volume": 13.0}
{"price": 0.2057, "timestamp": 1767163441000, "volume": 65.0}
{"price": 0.2058, "timestamp": 1767163469000, "volume": 1485.0}
{"price": 0.2057, "timestamp": 1767163471000, "volume": 175.0}
{"price": 0.2057, "timestamp": 1767163476000, "volume": 4000.0}
{"price": 0.2057, "timestamp": 1767163487000, "volume": 9292.0}
{"price": 0.2057, "timestamp": 1767163500000, "volume": 16626.0}
{"price": 0.2056, "timestamp": 1767163501000, "volume": 53.0}
{"price": 0.2056, "timestamp": 1767163502000, "volume": 4894.0}
{"price": 0.2056, "timestamp": 1767163510000, "volume": 596.0}
{"price": 0.2057, "timestamp": 1767163529000, "volume": 1486.0}
{"price": 0.2056, "timestamp": 1767163545000, "volume": 2550.0}
{"price": 0.2058, "timestamp": 1767163553000, "volume": 8813.0}
{"price": 0.2058, "timestamp": 1767163582000, "volume": 25852.0}
{"price": 0.2057, "timestamp": 1767163590000, "volume": 141.0}
{"price": 0.2058, "timestamp": 1767163591000, "volume": 1344.0}
{"price": 0.2059, "timestamp": 1767163622000, "volume": 8313.0}
{"price": 0.2059, "timestamp": 1767163636000, "volume": 1457.0}
{"price": 0.2059, "timestamp": 1767163647000, "volume": 68582.0}
{"price": 0.206, "timestamp": 1767163649000, "volume": 1485.0}
{"price": 0.2059, "timestamp": 1767163656000, "volume": 6048.0}
{"price": 0.2059, "timestamp": 1767163676000, "volume": 48.0}
{"price": 0.2059, "timestamp": 1767163680000, "volume": 1976.0}
{"price": 0.2059, "timestamp": 1767163681000, "volume": 50.0}
{"price": 0.2059, "timestamp": 1767163695000, "volume": 1976.0}
{"price": 0.2059, "timestamp": 1767163710000, "volume": 15163.0}
{"price": 0.2059, "timestamp": 1767163718000, "volume": 16748.0}
{"price": 0.206, "timestamp": 1767163719000, "volume": 5216.0}
{"price": 0.206, "timestamp": 1767163720000, "volume": 2630.0}
{"price": 0.206, "timestamp": 1767163730000, "volume": 2.0}
{"price": 0.2059, "timestamp": 1767163734000, "volume": 1019.0}
{"price": 0.2059, "timestamp": 1767163749000, "volume": 2498.0}
{"price": 0.206, "timestamp": 1767163767000, "volume": 4.0}
{"price": 0.206, "timestamp": 1767163768000, "volume": 1483.0}
{"price": 0.2057, "timestamp": 1767163774000, "volume": 161104.0}
{"price": 0.2056, "timestamp": 1767163775000, "volume": 76154.0}
{"price": 0.2055, "timestamp": 1767163778000, "volume": 21516.0}
{"price": 0.2053, "timestamp": 1767163779000, "volume": 6092.0}
{"price": 0.2053, "timestamp": 1767163782000, "volume": 2600.0}
{"price": 0.2054, "timestamp": 1767163783000, "volume": 8281.0}
{"price": 0.2053, "timestamp": 1767163785000, "volume": 116.0}
{"price": 0.2052, "timestamp": 1767163786000, "volume": 4584.0}
{"price": 0.2052, "timestamp": 1767163787000, "volume": 256.0}
{"price": 0.2052, "timestamp": 1767163790000, "volume": 2463.0}
{"price": 0.2052, "timestamp": 1767163791000, "volume": 604.0}
{"price": 0.2052, "timestamp": 1767163793000, "volume": 680.0}
{"price": 0.2052, "timestamp": 1767163795000, "volume": 778.0}
{"price": 0.2053, "timestamp": 1767163796000, "volume": 3604.0}
{"price": 0.2052, "timestamp": 1767163800000, "volume": 1118.0}
{"price": 0.2052, "timestamp": 1767163801000, "volume": 50.0}
{"price": 0.2052, "timestamp": 1767163802000, "volume": 49.0}
{"price": 0.2052, "timestamp": 1767163803000, "volume": 36.0}
{"price": 0.2053, "timestamp": 1767163810000, "volume": 154.0}
{"price": 0.2052, "timestamp": 1767163811000, "volume": 97.0}
{"price": 0.2051, "timestamp": 1767163812000, "volume": 341.0}
{"price": 0.2052, "timestamp": 1767163833000, "volume": 1489.0}
{"price": 0.2051, "timestamp": 1767163860000, "volume": 145.0}
{"price": 0.2051, "timestamp": 1767163868000, "volume": 74.0}
{"price": 0.2052, "timestamp": 1767163890000, "volume": 1489.0}
{"price": 0.2053, "timestamp": 1767163892000, "volume": 57597.0}
{"price": 0.2053, "timestamp": 1767163893000, "volume": 7928.0}
{"price": 0.2054, "timestamp": 1767163901000, "volume": 60004.0}
{"price": 0.2054, "timestamp": 1767163948000, "volume": 22697.0}
{"price": 0.2054, "timestamp": 1767163949000, "volume": 9.0}
{"price": 0.2053, "timestamp": 1767163966000, "volume": 1000.0}
{"price": 0.2054, "timestamp": 1767163981000, "volume": 5118.0}
{"price": 0.2054, "timestamp": 1767164010000, "volume": 140.0}
{"price": 0.2055, "timestamp": 1767164011000, "volume": 1341.0}
{"price": 0.2051, "timestamp": 1767164012000, "volume": 159558.0}
{"price": 0.2051, "timestamp": 1767164016000, "volume": 1670.0}
{"price": 0.2051, "timestamp": 1767164026000, "volume": 4486.0}
{"price": 0.2052, "timestamp": 1767164027000, "volume": 649.0}
{"price": 0.2052, "timestamp": 1767164041000, "volume": 1211.0}
{"price": 0.2052, "timestamp": 1767164072000, "volume": 140.0}
{"price": 0.2053, "timestamp": 1767164073000, "volume": 1342.0}
{"price": 0.2052, "timestamp": 1767164077000, "volume": 4748.0}
{"price": 0.2051, "timestamp": 1767164105000, "volume": 36.0}
{"price": 0.2051, "timestamp": 1767164107000, "volume": 36.0}
{"price": 0.2052, "timestamp": 1767164120000, "volume": 17682.0}
{"price": 0.2053, "timestamp": 1767164129000, "volume": 1482.0}
{"price": 0.205, "timestamp": 1767164165000, "volume": 112756.0}
{"price": 0.2049, "timestamp": 1767164166000, "volume": 2436.0}
{"price": 0.2049, "timestamp": 1767164168000, "volume": 197.0}
{"price": 0.2049, "timestamp": 1767164188000, "volume": 244.0}
{"price": 0.2049, "timestamp": 1767164189000, "volume": 4.0}
{"price": 0.2049, "timestamp": 1767164191000, "volume": 246.0}
{"price": 0.205, "timestamp": 1767164192000, "volume": 1485.0}
{"price": 0.2049, "timestamp": 1767164197000, "volume": 101173.0}
{"price": 0.2049, "timestamp": 1767164225000, "volume": 59.0}
{"price": 0.2049, "timestamp": 1767164247000, "volume": 13165.0}
{"price": 0.2048, "timestamp": 1767164248000, "volume": 21375.0}
{"price": 0.2047, "timestamp": 1767164249000, "volume": 490.0}
{"price": 0.2047, "timestamp": 1767164252000, "volume": 492.0}
{"price": 0.2047, "timestamp": 1767164254000, "volume": 246.0}
{"price": 0.2047, "timestamp": 1767164255000, "volume": 557.0}
{"price": 0.2048, "timestamp": 1767164276000, "volume": 148407.0}
{"price": 0.2047, "timestamp": 1767164289000, "volume": 50981.0}
{"price": 0.2047, "timestamp": 1767164290000, "volume": 419.0}
{"price": 0.2047, "timestamp": 1767164291000, "volume": 1788.0}
{"price": 0.2047, "timestamp": 1767164292000, "volume": 212.0}
{"price": 0.2047, "timestamp": 1767164305000, "volume": 241.0}
{"price": 0.2047, "timestamp": 1767164308000, "volume": 1759.0}
{"price": 0.2047, "timestamp": 1767164309000, "volume": 1487.0}
{"price": 0.2046, "timestamp": 1767164319000, "volume": 247.0}
{"price": 0.2047, "timestamp": 1767164321000, "volume": 1220.0}
{"price": 0.2047, "timestamp": 1767164337000, "volume": 1.0}
{"price": 0.2047, "timestamp": 1767164347000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1767164349000, "volume": 2724.0}
{"price": 0.2046, "timestamp": 1767164361000, "volume": 59.0}
{"price": 0.2047, "timestamp": 1767164362000, "volume": 4856.0}
{"price": 0.2047, "timestamp": 1767164364000, "volume": 2236.0}
{"price": 0.2047, "timestamp": 1767164368000, "volume": 250.0}
{"price": 0.2047, "timestamp": 1767164369000, "volume": 1543.0}
{"price": 0.2047, "timestamp": 1767164379000, "volume": 2000.0}
{"price": 0.2047, "timestamp": 1767164389000, "volume": 2000.0}
{"price": 0.2046, "timestamp": 1767164400000, "volume": 1520.0}
{"price": 0.2047, "timestamp": 1767164409000, "volume": 10316.0}
{"price": 0.2048, "timestamp": 1767164415000, "volume": 21554.0}
{"price": 0.2048, "timestamp": 1767164422000, "volume": 85.0}
{"price": 0.2047, "timestamp": 1767164423000, "volume": 740.0}
{"price": 0.2048, "timestamp": 1767164429000, "volume": 1487.0}
{"price": 0.2047, "timestamp": 1767164432000, "volume": 529.0}
{"price": 0.2047, "timestamp": 1767164446000, "volume": 488.0}
{"price": 0.2047, "timestamp": 1767164454000, "volume": 599.0}
{"price": 0.2047, "timestamp": 1767164457000, "volume": 9327.0}
{"price": 0.2047, "timestamp": 1767164467000, "volume": 2000.0}
{"price": 0.2047, "timestamp": 1767164474000, "volume": 1035.0}
{"price": 0.2047, "timestamp": 1767164475000, "volume": 965.0}
{"price": 0.2047, "timestamp": 1767164477000, "volume": 6699.0}
{"price": 0.2047, "timestamp": 1767164478000, "volume": 44666.0}
{"price": 0.2047, "timestamp": 1767164483000, "volume": 29.0}
{"price": 0.2048, "timestamp": 1767164488000, "volume": 1975.0}
{"price": 0.2048, "timestamp": 1767164505000, "volume": 4.0}
{"price": 0.2048, "timestamp": 1767164532000, "volume": 3804.0}
{"price": 0.2048, "timestamp": 1767164536000, "volume": 8874.0}
{"price": 0.2047, "timestamp": 1767164546000, "volume": 6365.0}
{"price": 0.2046, "timestamp": 1767164550000, "volume": 15988.0}
{"price": 0.2047, "timestamp": 1767164557000, "volume": 10237.0}
{"price": 0.2046, "timestamp": 1767164560000, "volume": 252310.0}
{"price": 0.2045, "timestamp": 1767164568000, "volume": 2959.0}
{"price": 0.2045, "timestamp": 1767164569000, "volume": 101.0}
{"price": 0.2045, "timestamp": 1767164571000, "volume": 516.0}
{"price": 0.2046, "timestamp": 1767164586000, "volume": 8453.0}
{"price": 0.2047, "timestamp": 1767164591000, "volume": 150.0}
{"price": 0.2047, "timestamp": 1767164601000, "volume": 36.0}
{"price": 0.2047, "timestamp": 1767164608000, "volume": 1487.0}
{"price": 0.2047, "timestamp": 1767164669000, "volume": 2912.0}
{"price": 0.2046, "timestamp": 1767164670000, "volume": 141.0}
{"price": 0.2047, "timestamp": 1767164671000, "volume": 1346.0}
{"price": 0.2048, "timestamp": 1767164708000, "volume": 13369.0}
{"price": 0.2048, "timestamp": 1767164710000, "volume": 2500.0}
{"price": 0.2048, "timestamp": 1767164711000, "volume": 2500.0}
{"price": 0.2048, "timestamp": 1767164712000, "volume": 2500.0}
{"price": 0.2048, "timestamp": 1767164713000, "volume": 2500.0}
{"price": 0.2048, "timestamp": 1767164715000, "volume": 871.0}
{"price": 0.2048, "timestamp": 1767164717000, "volume": 13921.0}
{"price": 0.2048, "timestamp": 1767164718000, "volume": 3500.0}
{"price": 0.2048, "timestamp": 1767164730000, "volume": 1487.0}
{"price": 0.2048, "timestamp": 1767164741000, "volume": 2546.0}
{"price": 0.2048, "timestamp": 1767164779000, "volume": 52914.0}
{"price": 0.2048, "timestamp": 1767164782000, "volume": 55.0}
{"price": 0.2048, "timestamp": 1767164788000, "volume": 1487.0}
{"price": 0.2049, "timestamp": 1767164792000, "volume": 54974.0}
{"price": 0.2048, "timestamp": 1767164824000, "volume": 19208.0}
{"price": 0.2048, "timestamp": 1767164825000, "volume": 9.0}
{"price": 0.2048, "timestamp": 1767164835000, "volume": 871.0}
{"price": 0.2047, "timestamp": 1767164850000, "volume": 141.0}
{"price": 0.2048, "timestamp": 1767164851000, "volume": 1346.0}
{"price": 0.2048, "timestamp": 1767164881000, "volume": 44.0}
{"price": 0.2048, "timestamp": 1767164889000, "volume": 4248.0}
{"price": 0.2048, "timestamp": 1767164893000, "volume": 25.0}
{"price": 0.2048, "timestamp": 1767164897000, "volume": 25.0}
{"price": 0.2048, "timestamp": 1767164899000, "volume": 25.0}
{"price": 0.2048, "timestamp": 1767164905000, "volume": 25.0}
{"price": 0.2048, "timestamp": 1767164909000, "volume": 1487.0}
{"price": 0.2047, "timestamp": 1767164928000, "volume": 16645.0}
{"price": 0.2048, "timestamp": 1767164949000, "volume": 59388.0}
{"price": 0.2047, "timestamp": 1767164951000, "volume": 242.0}
{"price": 0.2047, "timestamp": 1767164955000, "volume": 871.0}
{"price": 0.2046, "timestamp": 1767164961000, "volume": 1366.0}
{"price": 0.2047, "timestamp": 1767165007000, "volume": 1487.0}
{"price": 0.2048, "timestamp": 1767165011000, "volume": 22862.0}
{"price": 0.2047, "timestamp": 1767165042000, "volume": 1798.0}
{"price": 0.2048, "timestamp": 1767165069000, "volume": 1487.0}
{"price": 0.2048, "timestamp": 1767165075000, "volume": 872.0}
{"price": 0.2048, "timestamp": 1767165083000, "volume": 2619.0}
{"price": 0.2048, "timestamp": 1767165096000, "volume": 1069.0}
{"price": 0.2047, "timestamp": 1767165115000, "volume": 4248.0}
{"price": 0.2047, "timestamp": 1767165129000, "volume": 141.0}
{"price": 0.2047, "timestamp": 1767165130000, "volume": 1860.0}
{"price": 0.2047, "timestamp": 1767165136000, "volume": 3422.0}
{"price": 0.2047, "timestamp": 1767165166000, "volume": 117.0}
{"price": 0.2048, "timestamp": 1767165177000, "volume": 11776.0}
{"price": 0.2047, "timestamp": 1767165180000, "volume": 1531.0}
{"price": 0.2048, "timestamp": 1767165182000, "volume": 4448.0}
{"price": 0.2047, "timestamp": 1767165189000, "volume": 49.0}
{"price": 0.2047, "timestamp": 1767165193000, "volume": 291.0}
{"price": 0.2047, "timestamp": 1767165195000, "volume": 871.0}
{"price": 0.2047, "timestamp": 1767165196000, "volume": 1487.0}
{"price": 0.2048, "timestamp": 1767165215000, "volume": 3828.0}
{"price": 0.2047, "timestamp": 1767165219000, "volume": 13007.0}
{"price": 0.205, "timestamp": 1767165231000, "volume": 182875.0}
{"price": 0.205, "timestamp": 1767165237000, "volume": 2179.0}
{"price": 0.205, "timestamp": 1767165238000, "volume": 9.0}
{"price": 0.205, "timestamp": 1767165250000, "volume": 1485.0}
{"price": 0.2049, "timestamp": 1767165266000, "volume": 215661.0}
{"price": 0.2048, "timestamp": 1767165267000, "volume": 3595.0}
{"price": 0.2048, "timestamp": 1767165281000, "volume": 48.0}
{"price": 0.2048, "timestamp": 1767165308000, "volume": 141.0}
{"price": 0.2049, "timestamp": 1767165309000, "volume": 1345.0}
{"price": 0.2049, "timestamp": 1767165315000, "volume": 871.0}
{"price": 0.2048, "timestamp": 1767165319000, "volume": 22933.0}
{"price": 0.2047, "timestamp": 1767165321000, "volume": 1250.0}
{"price": 0.2046, "timestamp": 1767165324000, "volume": 58.0}
{"price": 0.2046, "timestamp": 1767165332000, "volume": 48.0}
{"price": 0.2046, "timestamp": 1767165347000, "volume": 48.0}
{"price": 0.2047, "timestamp": 1767165349000, "volume": 58.0}
{"price": 0.2046, "timestamp": 1767165355000, "volume": 116.0}
{"price": 0.2042, "timestamp": 1767165366000, "volume": 1304310.0}
{"price": 0.2042, "timestamp": 1767165368000, "volume": 2550.0}
{"price": 0.2042, "timestamp": 1767165369000, "volume": 246.0}
{"price": 0.2042, "timestamp": 1767165370000, "volume": 58.0}
{"price": 0.2043, "timestamp": 1767165371000, "volume": 1487.0}
{"price": 0.2043, "timestamp": 1767165375000, "volume": 3642.0}
{"price": 0.2043, "timestamp": 1767165384000, "volume": 2000.0}
{"price": 0.2043, "timestamp": 1767165386000, "volume": 10245.0}
{"price": 0.2043, "timestamp": 1767165399000, "volume": 7000.0}
{"price": 0.2045, "timestamp": 1767165412000, "volume": 84144.0}
{"price": 0.2045, "timestamp": 1767165428000, "volume": 1489.0}
{"price": 0.2044, "timestamp": 1767165431000, "volume": 44975.0}
{"price": 0.2043, "timestamp": 1767165437000, "volume": 260.0}
{"price": 0.2042, "timestamp": 1767165489000, "volume": 141.0}
{"price": 0.2042, "timestamp": 1767165490000, "volume": 12668.0}
{"price": 0.2041, "timestamp": 1767165494000, "volume": 492.0}
{"price": 0.2041, "timestamp": 1767165495000, "volume": 1469.0}
{"price": 0.2045, "timestamp": 1767165497000, "volume": 1890984.0}
{"price": 0.2044, "timestamp": 1767165508000, "volume": 61956.0}
{"price": 0.2044, "timestamp": 1767165509000, "volume": 485.0}
{"price": 0.2045, "timestamp": 1767165510000, "volume": 9.0}
{"price": 0.2044, "timestamp": 1767165513000, "volume": 6158.0}
{"price": 0.2044, "timestamp": 1767165551000, "volume": 1489.0}
{"price": 0.2044, "timestamp": 1767165555000, "volume": 884.0}
{"price": 0.2043, "timestamp": 1767165556000, "volume": 171.0}
{"price": 0.2043, "timestamp": 1767165571000, "volume": 583.0}
{"price": 0.2042, "timestamp": 1767165582000, "volume": 2554.0}
{"price": 0.2042, "timestamp": 1767165588000, "volume": 5729.0}
{"price": 0.2042, "timestamp": 1767165608000, "volume": 1491.0}
{"price": 0.2041, "timestamp": 1767165609000, "volume": 488.0}
{"price": 0.204, "timestamp": 1767165621000, "volume": 43195.0}
{"price": 0.2039, "timestamp": 1767165622000, "volume": 5080.0}
{"price": 0.2039, "timestamp": 1767165624000, "volume": 493.0}
{"price": 0.2039, "timestamp": 1767165625000, "volume": 246.0}
{"price": 0.2038, "timestamp": 1767165626000, "volume": 6519.0}
{"price": 0.2038, "timestamp": 1767165627000, "volume": 13092.0}
{"price": 0.2038, "timestamp": 1767165628000, "volume": 73321.0}
{"price": 0.2038, "timestamp": 1767165629000, "volume": 3524.0}
{"price": 0.204, "timestamp": 1767165630000, "volume": 3117.0}
{"price": 0.2039, "timestamp": 1767165631000, "volume": 218.0}
{"price": 0.2041, "timestamp": 1767165646000, "volume": 30087.0}
{"price": 0.204, "timestamp": 1767165662000, "volume": 49.0}
{"price": 0.2042, "timestamp": 1767165665000, "volume": 2000.0}
{"price": 0.2041, "timestamp": 1767165668000, "volume": 18903.0}
{"price": 0.2041, "timestamp": 1767165669000, "volume": 1491.0}
{"price": 0.204, "timestamp": 1767165677000, "volume": 22450.0}
{"price": 0.204, "timestamp": 1767165680000, "volume": 11373.0}
{"price": 0.204, "timestamp": 1767165681000, "volume": 42.0}
{"price": 0.204, "timestamp": 1767165683000, "volume": 2361.0}
{"price": 0.2041, "timestamp": 1767165685000, "volume": 1913.0}
{"price": 0.2041, "timestamp": 1767165687000, "volume": 11.0}
{"price": 0.2041, "timestamp": 1767165710000, "volume": 24497.0}
{"price": 0.2042, "timestamp": 1767165727000, "volume": 13441.0}
{"price": 0.2042, "timestamp": 1767165730000, "volume": 1491.0}
{"price": 0.2042, "timestamp": 1767165788000, "volume": 1491.0}
{"price": 0.2042, "timestamp": 1767165791000, "volume": 4897.0}
{"price": 0.2042, "timestamp": 1767165795000, "volume": 871.0}
{"price": 0.2041, "timestamp": 1767165806000, "volume": 250.0}
{"price": 0.2041, "timestamp": 1767165807000, "volume": 250.0}
{"price": 0.2041, "timestamp": 1767165823000, "volume": 980.0}
{"price": 0.2042, "timestamp": 1767165841000, "volume": 96377.0}
{"price": 0.2042, "timestamp": 1767165849000, "volume": 1491.0}
{"price": 0.2041, "timestamp": 1767165858000, "volume": 25852.0}
{"price": 0.2041, "timestamp": 1767165910000, "volume": 141.0}
{"price": 0.2042, "timestamp": 1767165911000, "volume": 1350.0}
{"price": 0.2042, "timestamp": 1767165912000, "volume": 1277.0}
{"price": 0.2042, "timestamp": 1767165915000, "volume": 871.0}
{"price": 0.2042, "timestamp": 1767165918000, "volume": 6804.0}
{"price": 0.2043, "timestamp": 1767165922000, "volume": 198.0}
{"price": 0.2042, "timestamp": 1767165925000, "volume": 86198.0}
{"price": 0.2042, "timestamp": 1767165926000, "volume": 9.0}
{"price": 0.2042, "timestamp": 1767165927000, "volume": 1238.0}
{"price": 0.2042, "timestamp": 1767165934000, "volume": 5322.0}
{"price": 0.2043, "timestamp": 1767165968000, "volume": 1490.0}
{"price": 0.2042, "timestamp": 1767165982000, "volume": 3652.0}
{"price": 0.2043, "timestamp": 1767166022000, "volume": 58333.0}
{"price": 0.2043, "timestamp": 1767166030000, "volume": 5553.0}
{"price": 0.2043, "timestamp": 1767166031000, "volume": 1490.0}
{"price": 0.2043, "timestamp": 1767166035000, "volume": 871.0}
{"price": 0.2043, "timestamp": 1767166043000, "volume": 50.0}
{"price": 0.2043, "timestamp": 1767166047000, "volume": 21657.0}
{"price": 0.2043, "timestamp": 1767166048000, "volume": 220.0}
{"price": 0.2043, "timestamp": 1767166051000, "volume": 15858.0}
{"price": 0.2043, "timestamp": 1767166057000, "volume": 489.0}
{"price": 0.2043, "timestamp": 1767166073000, "volume": 25.0}
{"price": 0.2043, "timestamp": 1767166075000, "volume": 25.0}
{"price": 0.2043, "timestamp": 1767166077000, "volume": 25.0}
{"price": 0.2043, "timestamp": 1767166079000, "volume": 25.0}
{"price": 0.2043, "timestamp": 1767166095000, "volume": 163.0}
{"price": 0.2043, "timestamp": 1767166096000, "volume": 1501.0}
{"price": 0.2043, "timestamp": 1767166127000, "volume": 25222.0}
{"price": 0.2042, "timestamp": 1767166128000, "volume": 17177.0}
{"price": 0.2042, "timestamp": 1767166142000, "volume": 584.0}
{"price": 0.2042, "timestamp": 1767166148000, "volume": 1539.0}
{"price": 0.2042, "timestamp": 1767166155000, "volume": 872.0}
{"price": 0.2042, "timestamp": 1767166164000, "volume": 2146.0}
{"price": 0.2042, "timestamp": 1767166165000, "volume": 8639.0}
{"price": 0.204, "timestamp": 1767166175000, "volume": 11659.0}
{"price": 0.2041, "timestamp": 1767166176000, "volume": 3772.0}
{"price": 0.2041, "timestamp": 1767166177000, "volume": 1901.0}
{"price": 0.204, "timestamp": 1767166210000, "volume": 259.0}
{"price": 0.2041, "timestamp": 1767166211000, "volume": 2468.0}
{"price": 0.204, "timestamp": 1767166213000, "volume": 48.0}
{"price": 0.204, "timestamp": 1767166216000, "volume": 2267.0}
{"price": 0.2039, "timestamp": 1767166218000, "volume": 291.0}
{"price": 0.2039, "timestamp": 1767166220000, "volume": 2687.0}
{"price": 0.2039, "timestamp": 1767166221000, "volume": 2000.0}
{"price": 0.2038, "timestamp": 1767166222000, "volume": 13420.0}
{"price": 0.2038, "timestamp": 1767166232000, "volume": 2453.0}
{"price": 0.2038, "timestamp": 1767166242000, "volume": 761.0}
{"price": 0.2039, "timestamp": 1767166261000, "volume": 2000.0}
{"price": 0.204, "timestamp": 1767166262000, "volume": 7517.0}
{"price": 0.204, "timestamp": 1767166268000, "volume": 2712.0}
{"price": 0.2041, "timestamp": 1767166272000, "volume": 2000.0}
{"price": 0.204, "timestamp": 1767166275000, "volume": 19163.0}
{"price": 0.204, "timestamp": 1767166278000, "volume": 47942.0}
{"price": 0.2041, "timestamp": 1767166290000, "volume": 3408.0}
{"price": 0.2041, "timestamp": 1767166300000, "volume": 2453.0}
{"price": 0.204, "timestamp": 1767166304000, "volume": 123.0}
{"price": 0.204, "timestamp": 1767166320000, "volume": 49.0}
{"price": 0.2041, "timestamp": 1767166321000, "volume": 11.0}
{"price": 0.2041, "timestamp": 1767166327000, "volume": 2500.0}
{"price": 0.2041, "timestamp": 1767166329000, "volume": 6608.0}
{"price": 0.2041, "timestamp": 1767166350000, "volume": 23680.0}
{"price": 0.2041, "timestamp": 1767166359000, "volume": 2000.0}
{"price": 0.2041, "timestamp": 1767166365000, "volume": 7349.0}
{"price": 0.2041, "timestamp": 1767166368000, "volume": 2000.0}
{"price": 0.2041, "timestamp": 1767166390000, "volume": 4086.0}
{"price": 0.2041, "timestamp": 1767166395000, "volume": 871.0}
{"price": 0.204, "timestamp": 1767166406000, "volume": 2479.0}
{"price": 0.204, "timestamp": 1767166412000, "volume": 11.0}
{"price": 0.204, "timestamp": 1767166423000, "volume": 8718.0}
{"price": 0.204, "timestamp": 1767166427000, "volume": 7572.0}
{"price": 0.204, "timestamp": 1767166430000, "volume": 14832.0}
{"price": 0.204, "timestamp": 1767166431000, "volume": 542.0}
{"price": 0.2039, "timestamp": 1767166436000, "volume": 4303.0}
{"price": 0.2039, "timestamp": 1767166446000, "volume": 3530.0}
{"price": 0.2038, "timestamp": 1767166447000, "volume": 8598.0}
{"price": 0.2039, "timestamp": 1767166448000, "volume": 4488.0}
{"price": 0.2038, "timestamp": 1767166449000, "volume": 220.0}
{"price": 0.2038, "timestamp": 1767166458000, "volume": 2737.0}
{"price": 0.2039, "timestamp": 1767166465000, "volume": 4905.0}
{"price": 0.2041, "timestamp": 1767166501000, "volume": 2000.0}
{"price": 0.204, "timestamp": 1767166510000, "volume": 387.0}
{"price": 0.2041, "timestamp": 1767166511000, "volume": 3691.0}
{"price": 0.2041, "timestamp": 1767166515000, "volume": 871.0}
{"price": 0.2041, "timestamp": 1767166520000, "volume": 11.0}
{"price": 0.2042, "timestamp": 1767166524000, "volume": 3617.0}
{"price": 0.2043, "timestamp": 1767166543000, "volume": 3550.0}
{"price": 0.2043, "timestamp": 1767166544000, "volume": 9.0}
{"price": 0.2043, "timestamp": 1767166557000, "volume": 220521.0}
{"price": 0.2044, "timestamp": 1767166559000, "volume": 101155.0}
{"price": 0.2045, "timestamp": 1767166560000, "volume": 50561.0}
{"price": 0.2044, "timestamp": 1767166570000, "volume": 387.0}
{"price": 0.2045, "timestamp": 1767166571000, "volume": 3688.0}
{"price": 0.2045, "timestamp": 1767166577000, "volume": 71995.0}
{"price": 0.2046, "timestamp": 1767166582000, "volume": 34582.0}
{"price": 0.2045, "timestamp": 1767166608000, "volume": 9033.0}
{"price": 0.2045, "timestamp": 1767166630000, "volume": 4084.0}
{"price": 0.2045, "timestamp": 1767166635000, "volume": 872.0}
{"price": 0.2044, "timestamp": 1767166646000, "volume": 23079.0}
{"price": 0.2044, "timestamp": 1767166658000, "volume": 611.0}
{"price": 0.2045, "timestamp": 1767166682000, "volume": 82212.0}
{"price": 0.2044, "timestamp": 1767166689000, "volume": 388.0}
{"price": 0.2045, "timestamp": 1767166690000, "volume": 3700.0}
{"price": 0.2044, "timestamp": 1767166714000, "volume": 1318.0}
{"price": 0.2045, "timestamp": 1767166723000, "volume": 210.0}
{"price": 0.2045, "timestamp": 1767166749000, "volume": 4092.0}
{"price": 0.2045, "timestamp": 1767166755000, "volume": 871.0}
{"price": 0.2046, "timestamp": 1767166764000, "volume": 49477.0}
{"price": 0.2044, "timestamp": 1767166768000, "volume": 7139.0}
{"price": 0.2045, "timestamp": 1767166855000, "volume": 4076.0}
{"price": 0.2044, "timestamp": 1767166870000, "volume": 392.0}
{"price": 0.2045, "timestamp": 1767166875000, "volume": 871.0}
{"price": 0.2044, "timestamp": 1767166883000, "volume": 261.0}
{"price": 0.2045, "timestamp": 1767166898000, "volume": 514.0}
{"price": 0.2045, "timestamp": 1767166901000, "volume": 3192.0}
{"price": 0.2045, "timestamp": 1767166910000, "volume": 4077.0}
{"price": 0.2044, "timestamp": 1767166921000, "volume": 246.0}
{"price": 0.2045, "timestamp": 1767166970000, "volume": 4080.0}
{"price": 0.2044, "timestamp": 1767166980000, "volume": 145.0}
{"price": 0.2045, "timestamp": 1767166986000, "volume": 1164.0}
{"price": 0.2045, "timestamp": 1767166995000, "volume": 871.0}
{"price": 0.2045, "timestamp": 1767167029000, "volume": 3249.0}
{"price": 0.2045, "timestamp": 1767167030000, "volume": 5052.0}
{"price": 0.2045, "timestamp": 1767167032000, "volume": 7767.0}
{"price": 0.2046, "timestamp": 1767167039000, "volume": 6898.0}
{"price": 0.2045, "timestamp": 1767167089000, "volume": 387.0}
{"price": 0.2046, "timestamp": 1767167090000, "volume": 3688.0}
{"price": 0.2045, "timestamp": 1767167091000, "volume": 637.0}
{"price": 0.2046, "timestamp": 1767167096000, "volume": 222.0}
{"price": 0.2045, "timestamp": 1767167106000, "volume": 500.0}
{"price": 0.2045, "timestamp": 1767167107000, "volume": 500.0}
{"price": 0.2045, "timestamp": 1767167108000, "volume": 500.0}
{"price": 0.2045, "timestamp": 1767167109000, "volume": 1000.0}
{"price": 0.2045, "timestamp": 1767167110000, "volume": 500.0}
{"price": 0.2046, "timestamp": 1767167115000, "volume": 871.0}
{"price": 0.2046, "timestamp": 1767167130000, "volume": 754.0}
{"price": 0.2045, "timestamp": 1767167138000, "volume": 35848.0}
{"price": 0.2046, "timestamp": 1767167148000, "volume": 48780.0}
{"price": 0.2045, "timestamp": 1767167149000, "volume": 2444.0}
{"price": 0.2045, "timestamp": 1767167150000, "volume": 4064.0}
{"price": 0.2045, "timestamp": 1767167155000, "volume": 2500.0}
{"price": 0.2044, "timestamp": 1767167160000, "volume": 9731.0}
{"price": 0.2043, "timestamp": 1767167177000, "volume": 1500.0}
{"price": 0.2043, "timestamp": 1767167178000, "volume": 1500.0}
{"price": 0.2044, "timestamp": 1767167184000, "volume": 482.0}
{"price": 0.2045, "timestamp": 1767167187000, "volume": 16302.0}
{"price": 0.2045, "timestamp": 1767167196000, "volume": 29.0}
{"price": 0.2045, "timestamp": 1767167209000, "volume": 4056.0}
{"price": 0.2044, "timestamp": 1767167221000, "volume": 49.0}
{"price": 0.2044, "timestamp": 1767167229000, "volume": 4897.0}
{"price": 0.2045, "timestamp": 1767167231000, "volume": 1118.0}
{"price": 0.2045, "timestamp": 1767167247000, "volume": 977.0}
{"price": 0.2045, "timestamp": 1767167269000, "volume": 600.0}
{"price": 0.2045, "timestamp": 1767167270000, "volume": 4062.0}
{"price": 0.2045, "timestamp": 1767167278000, "volume": 5674.0}
{"price": 0.2045, "timestamp": 1767167300000, "volume": 282.0}
{"price": 0.2044, "timestamp": 1767167310000, "volume": 446.0}
{"price": 0.2045, "timestamp": 1767167314000, "volume": 71.0}
{"price": 0.2045, "timestamp": 1767167331000, "volume": 4061.0}
{"price": 0.2044, "timestamp": 1767167334000, "volume": 13481.0}
{"price": 0.2044, "timestamp": 1767167352000, "volume": 39085.0}
{"price": 0.2044, "timestamp": 1767167355000, "volume": 897.0}
{"price": 0.2044, "timestamp": 1767167374000, "volume": 2167.0}
{"price": 0.2044, "timestamp": 1767167388000, "volume": 4656.0}
{"price": 0.2044, "timestamp": 1767167406000, "volume": 4198.0}
{"price": 0.2043, "timestamp": 1767167411000, "volume": 28599.0}
{"price": 0.2044, "timestamp": 1767167443000, "volume": 2.0}
{"price": 0.2043, "timestamp": 1767167454000, "volume": 984.0}
{"price": 0.2044, "timestamp": 1767167455000, "volume": 3668.0}
{"price": 0.2044, "timestamp": 1767167461000, "volume": 3000.0}
{"price": 0.2044, "timestamp": 1767167463000, "volume": 1.0}
{"price": 0.2045, "timestamp": 1767167466000, "volume": 9795.0}
{"price": 0.2045, "timestamp": 1767167475000, "volume": 871.0}
{"price": 0.2045, "timestamp": 1767167479000, "volume": 31.0}
{"price": 0.2046, "timestamp": 1767167490000, "volume": 9011.0}
{"price": 0.2046, "timestamp": 1767167493000, "volume": 27.0}
{"price": 0.2046, "timestamp": 1767167494000, "volume": 9.0}
{"price": 0.2045, "timestamp": 1767167509000, "volume": 384.0}
{"price": 0.2046, "timestamp": 1767167510000, "volume": 3660.0}
{"price": 0.2046, "timestamp": 1767167515000, "volume": 4.0}
{"price": 0.2046, "timestamp": 1767167536000, "volume": 27.0}
{"price": 0.2046, "timestamp": 1767167562000, "volume": 16.0}
{"price": 0.2046, "timestamp": 1767167570000, "volume": 4056.0}
{"price": 0.2046, "timestamp": 1767167595000, "volume": 871.0}
{"price": 0.2046, "timestamp": 1767167606000, "volume": 2828.0}
{"price": 0.2045, "timestamp": 1767167629000, "volume": 386.0}
{"price": 0.2046, "timestamp": 1767167630000, "volume": 3675.0}
{"price": 0.2045, "timestamp": 1767167634000, "volume": 8106.0}
{"price": 0.2044, "timestamp": 1767167642000, "volume": 10664.0}
{"price": 0.2042, "timestamp": 1767167649000, "volume": 23198.0}
{"price": 0.2044, "timestamp": 1767167652000, "volume": 18666.0}
{"price": 0.2044, "timestamp": 1767167660000, "volume": 53691.0}
{"price": 0.2044, "timestamp": 1767167691000, "volume": 4063.0}
{"price": 0.2043, "timestamp": 1767167697000, "volume": 7342.0}
{"price": 0.2043, "timestamp": 1767167706000, "volume": 105424.0}
{"price": 0.2044, "timestamp": 1767167715000, "volume": 872.0}
{"price": 0.2044, "timestamp": 1767167726000, "volume": 778.0}
{"price": 0.2044, "timestamp": 1767167731000, "volume": 500.0}
{"price": 0.2043, "timestamp": 1767167753000, "volume": 28.0}
{"price": 0.2044, "timestamp": 1767167754000, "volume": 4670.0}
{"price": 0.2044, "timestamp": 1767167761000, "volume": 1000.0}
{"price": 0.2043, "timestamp": 1767167776000, "volume": 3953.0}
{"price": 0.2044, "timestamp": 1767167810000, "volume": 4664.0}
{"price": 0.2044, "timestamp": 1767167834000, "volume": 2498.0}
{"price": 0.2044, "timestamp": 1767167835000, "volume": 871.0}
{"price": 0.2043, "timestamp": 1767167851000, "volume": 9583.0}
{"price": 0.2043, "timestamp": 1767167869000, "volume": 4050.0}
{"price": 0.2042, "timestamp": 1767167881000, "volume": 754.0}
{"price": 0.2042, "timestamp": 1767167887000, "volume": 130.0}
{"price": 0.2043, "timestamp": 1767167895000, "volume": 435.0}
{"price": 0.2043, "timestamp": 1767167910000, "volume": 37.0}
{"price": 0.2042, "timestamp": 1767167929000, "volume": 384.0}
{"price": 0.2043, "timestamp": 1767167930000, "volume": 3662.0}
{"price": 0.2043, "timestamp": 1767167951000, "volume": 2447.0}
{"price": 0.2043, "timestamp": 1767167969000, "volume": 798.0}
{"price": 0.2042, "timestamp": 1767167974000, "volume": 1188.0}
{"price": 0.2044, "timestamp": 1767167981000, "volume": 47792.0}
{"price": 0.2043, "timestamp": 1767167982000, "volume": 1818.0}
{"price": 0.2044, "timestamp": 1767167990000, "volume": 4052.0}
{"price": 0.2044, "timestamp": 1767168008000, "volume": 10661.0}
{"price": 0.2044, "timestamp": 1767168010000, "volume": 1419.0}
{"price": 0.2044, "timestamp": 1767168013000, "volume": 113.0}
{"price": 0.2044, "timestamp": 1767168014000, "volume": 154.0}
{"price": 0.2044, "timestamp": 1767168015000, "volume": 300.0}
{"price": 0.2044, "timestamp": 1767168023000, "volume": 34.0}
{"price": 0.2044, "timestamp": 1767168051000, "volume": 4056.0}
{"price": 0.2044, "timestamp": 1767168059000, "volume": 1223.0}
{"price": 0.2043, "timestamp": 1767168060000, "volume": 49.0}
{"price": 0.2045, "timestamp": 1767168073000, "volume": 57944.0}
{"price": 0.2044, "timestamp": 1767168077000, "volume": 80.0}
{"price": 0.2045, "timestamp": 1767168083000, "volume": 9.0}
{"price": 0.2045, "timestamp": 1767168088000, "volume": 53.0}
{"price": 0.2045, "timestamp": 1767168097000, "volume": 6523.0}
{"price": 0.2046, "timestamp": 1767168101000, "volume": 57.0}
{"price": 0.2045, "timestamp": 1767168105000, "volume": 150.0}
{"price": 0.2045, "timestamp": 1767168110000, "volume": 384.0}
{"price": 0.2046, "timestamp": 1767168111000, "volume": 3661.0}
{"price": 0.2045, "timestamp": 1767168122000, "volume": 56.0}
{"price": 0.2046, "timestamp": 1767168130000, "volume": 2000.0}
{"price": 0.2046, "timestamp": 1767168131000, "volume": 9306.0}
{"price": 0.2047, "timestamp": 1767168136000, "volume": 1221.0}
{"price": 0.2048, "timestamp": 1767168144000, "volume": 40841.0}
{"price": 0.2048, "timestamp": 1767168148000, "volume": 1000.0}
{"price": 0.2048, "timestamp": 1767168160000, "volume": 130.0}
{"price": 0.2047, "timestamp": 1767168168000, "volume": 384.0}
{"price": 0.2048, "timestamp": 1767168169000, "volume": 3657.0}
{"price": 0.2048, "timestamp": 1767168176000, "volume": 8912.0}
{"price": 0.2048, "timestamp": 1767168178000, "volume": 8000.0}
{"price": 0.2048, "timestamp": 1767168179000, "volume": 8000.0}
{"price": 0.2048, "timestamp": 1767168182000, "volume": 15099.0}
{"price": 0.2049, "timestamp": 1767168185000, "volume": 48.0}
{"price": 0.2048, "timestamp": 1767168194000, "volume": 7633.0}
{"price": 0.2048, "timestamp": 1767168201000, "volume": 35.0}
{"price": 0.2048, "timestamp": 1767168221000, "volume": 982.0}
{"price": 0.2049, "timestamp": 1767168226000, "volume": 45569.0}
{"price": 0.2048, "timestamp": 1767168228000, "volume": 27201.0}
{"price": 0.2047, "timestamp": 1767168229000, "volume": 384.0}
{"price": 0.2048, "timestamp": 1767168230000, "volume": 3654.0}
{"price": 0.2047, "timestamp": 1767168239000, "volume": 8912.0}
{"price": 0.2049, "timestamp": 1767168248000, "volume": 2206.0}
{"price": 0.2049, "timestamp": 1767168274000, "volume": 1465.0}
{"price": 0.2048, "timestamp": 1767168289000, "volume": 384.0}
{"price": 0.2049, "timestamp": 1767168290000, "volume": 3659.0}
{"price": 0.2048, "timestamp": 1767168305000, "volume": 5605.0}
{"price": 0.2048, "timestamp": 1767168315000, "volume": 880.0}
{"price": 0.2049, "timestamp": 1767168340000, "volume": 11366.0}
{"price": 0.205, "timestamp": 1767168344000, "volume": 53614.0}
{"price": 0.205, "timestamp": 1767168346000, "volume": 17341.0}
{"price": 0.2051, "timestamp": 1767168347000, "volume": 1000.0}
{"price": 0.2049, "timestamp": 1767168349000, "volume": 2041.0}
{"price": 0.205, "timestamp": 1767168350000, "volume": 62752.0}
{"price": 0.2051, "timestamp": 1767168356000, "volume": 446.0}
{"price": 0.2051, "timestamp": 1767168358000, "volume": 74778.0}
{"price": 0.2051, "timestamp": 1767168362000, "volume": 2739.0}
{"price": 0.2052, "timestamp": 1767168369000, "volume": 516.0}
{"price": 0.2051, "timestamp": 1767168375000, "volume": 50.0}
{"price": 0.2051, "timestamp": 1767168378000, "volume": 9372.0}
{"price": 0.2051, "timestamp": 1767168381000, "volume": 13296.0}
{"price": 0.205, "timestamp": 1767168382000, "volume": 146.0}
{"price": 0.205, "timestamp": 1767168393000, "volume": 9157.0}
{"price": 0.205, "timestamp": 1767168405000, "volume": 9894.0}
{"price": 0.205, "timestamp": 1767168408000, "volume": 1000.0}
{"price": 0.205, "timestamp": 1767168410000, "volume": 4035.0}
{"price": 0.205, "timestamp": 1767168414000, "volume": 1000.0}
{"price": 0.205, "timestamp": 1767168428000, "volume": 29842.0}
{"price": 0.2051, "timestamp": 1767168443000, "volume": 4800.0}
{"price": 0.205, "timestamp": 1767168453000, "volume": 123.0}
{"price": 0.205, "timestamp": 1767168470000, "volume": 385.0}
{"price": 0.2051, "timestamp": 1767168471000, "volume": 3663.0}
{"price": 0.2051, "timestamp": 1767168473000, "volume": 1000.0}
{"price": 0.2051, "timestamp": 1767168484000, "volume": 97.0}
{"price": 0.2051, "timestamp": 1767168486000, "volume": 17676.0}
{"price": 0.2051, "timestamp": 1767168487000, "volume": 11203.0}
{"price": 0.2051, "timestamp": 1767168488000, "volume": 2498.0}
{"price": 0.2051, "timestamp": 1767168489000, "volume": 57.0}
{"price": 0.2053, "timestamp": 1767168497000, "volume": 111674.0}
{"price": 0.2051, "timestamp": 1767168520000, "volume": 8731.0}
{"price": 0.2053, "timestamp": 1767168521000, "volume": 30545.0}
{"price": 0.2053, "timestamp": 1767168526000, "volume": 2000.0}
{"price": 0.2053, "timestamp": 1767168528000, "volume": 4038.0}
{"price": 0.2053, "timestamp": 1767168530000, "volume": 2965.0}
{"price": 0.2053, "timestamp": 1767168544000, "volume": 277.0}
{"price": 0.2052, "timestamp": 1767168550000, "volume": 3816.0}
{"price": 0.2051, "timestamp": 1767168571000, "volume": 17588.0}
{"price": 0.2051, "timestamp": 1767168574000, "volume": 277.0}
{"price": 0.2052, "timestamp": 1767168585000, "volume": 30677.0}
{"price": 0.2051, "timestamp": 1767168590000, "volume": 383.0}
{"price": 0.2052, "timestamp": 1767168591000, "volume": 3650.0}
{"price": 0.2051, "timestamp": 1767168596000, "volume": 3915.0}
{"price": 0.2051, "timestamp": 1767168599000, "volume": 14668.0}
{"price": 0.2051, "timestamp": 1767168602000, "volume": 6072.0}
{"price": 0.2052, "timestamp": 1767168606000, "volume": 8033.0}
{"price": 0.2051, "timestamp": 1767168620000, "volume": 61.0}
{"price": 0.2051, "timestamp": 1767168631000, "volume": 4514.0}
{"price": 0.205, "timestamp": 1767168645000, "volume": 13369.0}
{"price": 0.205, "timestamp": 1767168649000, "volume": 2838.0}
{"price": 0.2049, "timestamp": 1767168650000, "volume": 9.0}
{"price": 0.205, "timestamp": 1767168663000, "volume": 23851.0}
{"price": 0.2051, "timestamp": 1767168681000, "volume": 4055.0}
{"price": 0.205, "timestamp": 1767168697000, "volume": 12461.0}
{"price": 0.2049, "timestamp": 1767168730000, "volume": 381.0}
{"price": 0.205, "timestamp": 1767168731000, "volume": 3626.0}
{"price": 0.2049, "timestamp": 1767168735000, "volume": 55.0}
{"price": 0.2051, "timestamp": 1767168740000, "volume": 28599.0}
{"price": 0.205, "timestamp": 1767168747000, "volume": 4181.0}
{"price": 0.205, "timestamp": 1767168789000, "volume": 3999.0}
{"price": 0.2049, "timestamp": 1767168794000, "volume": 97.0}
{"price": 0.205, "timestamp": 1767168797000, "volume": 8718.0}
{"price": 0.205, "timestamp": 1767168850000, "volume": 3996.0}
{"price": 0.2049, "timestamp": 1767168856000, "volume": 9823.0}
{"price": 0.205, "timestamp": 1767168857000, "volume": 29637.0}
{"price": 0.2049, "timestamp": 1767168859000, "volume": 60.0}
{"price": 0.205, "timestamp": 1767168875000, "volume": 4194.0}
{"price": 0.2051, "timestamp": 1767168876000, "volume": 15680.0}
{"price": 0.2051, "timestamp": 1767168887000, "volume": 1421.0}
{"price": 0.2051, "timestamp": 1767168896000, "volume": 107.0}
{"price": 0.2051, "timestamp": 1767168898000, "volume": 107.0}
{"price": 0.2051, "timestamp": 1767168900000, "volume": 107.0}
{"price": 0.2051, "timestamp": 1767168902000, "volume": 107.0}
{"price": 0.205, "timestamp": 1767168904000, "volume": 6442.0}
{"price": 0.205, "timestamp": 1767168907000, "volume": 143.0}
{"price": 0.205, "timestamp": 1767168908000, "volume": 36.0}
{"price": 0.205, "timestamp": 1767168910000, "volume": 3993.0}
{"price": 0.2049, "timestamp": 1767168928000, "volume": 3182.0}
{"price": 0.2049, "timestamp": 1767168940000, "volume": 97.0}
{"price": 0.2048, "timestamp": 1767168950000, "volume": 5578.0}
{"price": 0.2048, "timestamp": 1767168951000, "volume": 1000.0}
{"price": 0.2048, "timestamp": 1767168953000, "volume": 1000.0}
{"price": 0.2048, "timestamp": 1767168955000, "volume": 39261.0}
{"price": 0.2046, "timestamp": 1767168962000, "volume": 9313.0}
{"price": 0.2046, "timestamp": 1767168963000, "volume": 2368.0}
{"price": 0.2047, "timestamp": 1767168968000, "volume": 1565.0}
{"price": 0.2046, "timestamp": 1767168970000, "volume": 444.0}
{"price": 0.2047, "timestamp": 1767168971000, "volume": 3611.0}
{"price": 0.2046, "timestamp": 1767168982000, "volume": 210.0}
{"price": 0.2046, "timestamp": 1767168984000, "volume": 4541.0}
{"price": 0.2046, "timestamp": 1767168993000, "volume": 3987.0}
{"price": 0.2047, "timestamp": 1767169014000, "volume": 11814.0}
{"price": 0.2046, "timestamp": 1767169025000, "volume": 8016.0}
{"price": 0.2045, "timestamp": 1767169028000, "volume": 628.0}
{"price": 0.2046, "timestamp": 1767169029000, "volume": 3592.0}
{"price": 0.2046, "timestamp": 1767169035000, "volume": 1055.0}
{"price": 0.2046, "timestamp": 1767169086000, "volume": 65.0}
{"price": 0.2047, "timestamp": 1767169088000, "volume": 10675.0}
{"price": 0.2047, "timestamp": 1767169090000, "volume": 380.0}
{"price": 0.2048, "timestamp": 1767169091000, "volume": 3610.0}
{"price": 0.2048, "timestamp": 1767169109000, "volume": 500.0}
{"price": 0.2048, "timestamp": 1767169118000, "volume": 300.0}
{"price": 0.2048, "timestamp": 1767169138000, "volume": 5424.0}
{"price": 0.2047, "timestamp": 1767169150000, "volume": 379.0}
{"price": 0.2048, "timestamp": 1767169151000, "volume": 3602.0}
{"price": 0.2048, "timestamp": 1767169155000, "volume": 845.0}
{"price": 0.2048, "timestamp": 1767169166000, "volume": 486.0}
{"price": 0.2047, "timestamp": 1767169168000, "volume": 13285.0}
{"price": 0.2046, "timestamp": 1767169206000, "volume": 59.0}
{"price": 0.2048, "timestamp": 1767169207000, "volume": 3602.0}
{"price": 0.2048, "timestamp": 1767169208000, "volume": 3975.0}
{"price": 0.2048, "timestamp": 1767169228000, "volume": 4877.0}
{"price": 0.2049, "timestamp": 1767169235000, "volume": 5547.0}
{"price": 0.2049, "timestamp": 1767169242000, "volume": 108.0}
{"price": 0.2049, "timestamp": 1767169243000, "volume": 9.0}
{"price": 0.2048, "timestamp": 1767169247000, "volume": 58405.0}
{"price": 0.2048, "timestamp": 1767169249000, "volume": 247.0}
{"price": 0.2049, "timestamp": 1767169253000, "volume": 9660.0}
{"price": 0.2049, "timestamp": 1767169254000, "volume": 333.0}
{"price": 0.2049, "timestamp": 1767169259000, "volume": 615.0}
{"price": 0.2049, "timestamp": 1767169265000, "volume": 93.0}
{"price": 0.2049, "timestamp": 1767169269000, "volume": 3961.0}
{"price": 0.2048, "timestamp": 1767169312000, "volume": 8337.0}
{"price": 0.2048, "timestamp": 1767169313000, "volume": 2000.0}
{"price": 0.2048, "timestamp": 1767169315000, "volume": 34.0}
{"price": 0.2048, "timestamp": 1767169321000, "volume": 487.0}
{"price": 0.2048, "timestamp": 1767169329000, "volume": 13077.0}
{"price": 0.2047, "timestamp": 1767169330000, "volume": 376.0}
{"price": 0.2048, "timestamp": 1767169331000, "volume": 3578.0}
{"price": 0.2048, "timestamp": 1767169347000, "volume": 77.0}
{"price": 0.2047, "timestamp": 1767169349000, "volume": 110.0}
{"price": 0.2047, "timestamp": 1767169352000, "volume": 13668.0}
{"price": 0.2047, "timestamp": 1767169360000, "volume": 3969.0}
{"price": 0.2046, "timestamp": 1767169380000, "volume": 7374.0}
{"price": 0.2046, "timestamp": 1767169389000, "volume": 3959.0}
{"price": 0.2045, "timestamp": 1767169390000, "volume": 9.0}
{"price": 0.2048, "timestamp": 1767169398000, "volume": 172498.0}
{"price": 0.2047, "timestamp": 1767169419000, "volume": 2386.0}
{"price": 0.2048, "timestamp": 1767169450000, "volume": 3952.0}
{"price": 0.2049, "timestamp": 1767169455000, "volume": 15798.0}
{"price": 0.2048, "timestamp": 1767169457000, "volume": 69.0}
{"price": 0.2049, "timestamp": 1767169460000, "volume": 123.0}
{"price": 0.2048, "timestamp": 1767169469000, "volume": 20969.0}
{"price": 0.2048, "timestamp": 1767169491000, "volume": 11567.0}
{"price": 0.2048, "timestamp": 1767169492000, "volume": 19991.0}
{"price": 0.2048, "timestamp": 1767169505000, "volume": 1953.0}
{"price": 0.2048, "timestamp": 1767169510000, "volume": 11401.0}
{"price": 0.2047, "timestamp": 1767169511000, "volume": 20387.0}
{"price": 0.2047, "timestamp": 1767169568000, "volume": 3946.0}
{"price": 0.2046, "timestamp": 1767169577000, "volume": 54.0}
{"price": 0.2046, "timestamp": 1767169618000, "volume": 11537.0}
{"price": 0.2046, "timestamp": 1767169630000, "volume": 3948.0}
{"price": 0.2047, "timestamp": 1767169647000, "volume": 26535.0}
{"price": 0.2046, "timestamp": 1767169648000, "volume": 5070.0}
{"price": 0.2046, "timestamp": 1767169649000, "volume": 1151.0}
{"price": 0.2047, "timestamp": 1767169653000, "volume": 2306.0}
{"price": 0.2048, "timestamp": 1767169681000, "volume": 31850.0}
{"price": 0.2047, "timestamp": 1767169686000, "volume": 59.0}
{"price": 0.2048, "timestamp": 1767169694000, "volume": 2588.0}
{"price": 0.2049, "timestamp": 1767169723000, "volume": 3970.0}
{"price": 0.2049, "timestamp": 1767169727000, "volume": 8466.0}
{"price": 0.2048, "timestamp": 1767169734000, "volume": 12614.0}
{"price": 0.2049, "timestamp": 1767169738000, "volume": 3097.0}
{"price": 0.2048, "timestamp": 1767169777000, "volume": 14366.0}
{"price": 0.2048, "timestamp": 1767169787000, "volume": 15080.0}
{"price": 0.2048, "timestamp": 1767169807000, "volume": 106.0}
{"price": 0.2048, "timestamp": 1767169809000, "volume": 61.0}
{"price": 0.2048, "timestamp": 1767169827000, "volume": 458.0}
{"price": 0.2048, "timestamp": 1767169831000, "volume": 9338.0}
{"price": 0.2047, "timestamp": 1767169836000, "volume": 436.0}
{"price": 0.2047, "timestamp": 1767169842000, "volume": 8466.0}
{"price": 0.2047, "timestamp": 1767169846000, "volume": 4728.0}
{"price": 0.2046, "timestamp": 1767169848000, "volume": 4322.0}
{"price": 0.2046, "timestamp": 1767169851000, "volume": 66.0}
{"price": 0.2047, "timestamp": 1767169856000, "volume": 1.0}
{"price": 0.2046, "timestamp": 1767169863000, "volume": 8132.0}
{"price": 0.2047, "timestamp": 1767169864000, "volume": 8941.0}
{"price": 0.2046, "timestamp": 1767169878000, "volume": 8245.0}
{"price": 0.2045, "timestamp": 1767169889000, "volume": 16360.0}
{"price": 0.2045, "timestamp": 1767169902000, "volume": 34479.0}
{"price": 0.2045, "timestamp": 1767169911000, "volume": 6714.0}
{"price": 0.2046, "timestamp": 1767169918000, "volume": 3182.0}
{"price": 0.2045, "timestamp": 1767169921000, "volume": 62.0}
{"price": 0.2045, "timestamp": 1767169922000, "volume": 2095.0}
{"price": 0.2045, "timestamp": 1767169924000, "volume": 32.0}
{"price": 0.2045, "timestamp": 1767169933000, "volume": 2252.0}
{"price": 0.2044, "timestamp": 1767169935000, "volume": 3000.0}
{"price": 0.2045, "timestamp": 1767169952000, "volume": 5540.0}
{"price": 0.2045, "timestamp": 1767169971000, "volume": 9080.0}
{"price": 0.2045, "timestamp": 1767169972000, "volume": 56.0}
{"price": 0.2045, "timestamp": 1767169985000, "volume": 9983.0}
{"price": 0.2046, "timestamp": 1767169990000, "volume": 206.0}
{"price": 0.2046, "timestamp": 1767169994000, "volume": 7062.0}
{"price": 0.2046, "timestamp": 1767170011000, "volume": 5925.0}
{"price": 0.2046, "timestamp": 1767170027000, "volume": 1540.0}
{"price": 0.2046, "timestamp": 1767170041000, "volume": 50.0}
{"price": 0.2046, "timestamp": 1767170043000, "volume": 7760.0}
{"price": 0.2045, "timestamp": 1767170069000, "volume": 3103.0}
{"price": 0.2045, "timestamp": 1767170079000, "volume": 456.0}
{"price": 0.2045, "timestamp": 1767170083000, "volume": 2444.0}
{"price": 0.2045, "timestamp": 1767170102000, "volume": 51.0}
{"price": 0.2046, "timestamp": 1767170122000, "volume": 39.0}
{"price": 0.2045, "timestamp": 1767170124000, "volume": 12311.0}
{"price": 0.2044, "timestamp": 1767170140000, "volume": 7723.0}
{"price": 0.2046, "timestamp": 1767170158000, "volume": 27960.0}
{"price": 0.2045, "timestamp": 1767170159000, "volume": 2779.0}
{"price": 0.2045, "timestamp": 1767170160000, "volume": 492.0}
{"price": 0.2045, "timestamp": 1767170171000, "volume": 6113.0}
{"price": 0.2044, "timestamp": 1767170176000, "volume": 57.0}
{"price": 0.2044, "timestamp": 1767170200000, "volume": 11491.0}
{"price": 0.2043, "timestamp": 1767170219000, "volume": 5545.0}
{"price": 0.2042, "timestamp": 1767170263000, "volume": 12726.0}
{"price": 0.2043, "timestamp": 1767170265000, "volume": 3486.0}
{"price": 0.2042, "timestamp": 1767170273000, "volume": 1508.0}
{"price": 0.204, "timestamp": 1767170280000, "volume": 28001.0}
{"price": 0.2041, "timestamp": 1767170281000, "volume": 26900.0}
{"price": 0.204, "timestamp": 1767170287000, "volume": 2382.0}
{"price": 0.204, "timestamp": 1767170291000, "volume": 11.0}
{"price": 0.204, "timestamp": 1767170294000, "volume": 2000.0}
{"price": 0.204, "timestamp": 1767170295000, "volume": 1000.0}
{"price": 0.2038, "timestamp": 1767170300000, "volume": 47823.0}
{"price": 0.2039, "timestamp": 1767170301000, "volume": 205549.0}
{"price": 0.2039, "timestamp": 1767170331000, "volume": 9112.0}
{"price": 0.2039, "timestamp": 1767170333000, "volume": 765.0}
{"price": 0.2039, "timestamp": 1767170346000, "volume": 12098.0}
{"price": 0.2038, "timestamp": 1767170353000, "volume": 12451.0}
{"price": 0.2038, "timestamp": 1767170371000, "volume": 9502.0}
{"price": 0.2038, "timestamp": 1767170376000, "volume": 13092.0}
{"price": 0.2036, "timestamp": 1767170380000, "volume": 167781.0}
{"price": 0.2036, "timestamp": 1767170381000, "volume": 101522.0}
{"price": 0.2035, "timestamp": 1767170382000, "volume": 60846.0}
{"price": 0.2035, "timestamp": 1767170383000, "volume": 2019.0}
{"price": 0.2036, "timestamp": 1767170398000, "volume": 110332.0}
{"price": 0.2036, "timestamp": 1767170399000, "volume": 2.0}
{"price": 0.2035, "timestamp": 1767170400000, "volume": 45245.0}
{"price": 0.2036, "timestamp": 1767170401000, "volume": 1215.0}
{"price": 0.2035, "timestamp": 1767170403000, "volume": 36.0}
{"price": 0.2036, "timestamp": 1767170405000, "volume": 690.0}
{"price": 0.2036, "timestamp": 1767170410000, "volume": 8128.0}
{"price": 0.2035, "timestamp": 1767170422000, "volume": 61298.0}
{"price": 0.2035, "timestamp": 1767170428000, "volume": 500.0}
{"price": 0.2035, "timestamp": 1767170430000, "volume": 683528.0}
{"price": 0.2034, "timestamp": 1767170431000, "volume": 1229.0}
{"price": 0.2034, "timestamp": 1767170432000, "volume": 55071.0}
{"price": 0.2035, "timestamp": 1767170433000, "volume": 500.0}
{"price": 0.2034, "timestamp": 1767170434000, "volume": 3522.0}
{"price": 0.2034, "timestamp": 1767170435000, "volume": 597.0}
{"price": 0.2035, "timestamp": 1767170436000, "volume": 500.0}
{"price": 0.2035, "timestamp": 1767170438000, "volume": 18020.0}
{"price": 0.2035, "timestamp": 1767170441000, "volume": 500.0}
{"price": 0.2035, "timestamp": 1767170443000, "volume": 7730.0}
{"price": 0.2035, "timestamp": 1767170445000, "volume": 1000.0}
{"price": 0.2035, "timestamp": 1767170446000, "volume": 15665.0}
{"price": 0.2035, "timestamp": 1767170447000, "volume": 500.0}
{"price": 0.2035, "timestamp": 1767170448000, "volume": 500.0}
{"price": 0.2035, "timestamp": 1767170449000, "volume": 1000.0}
{"price": 0.2035, "timestamp": 1767170450000, "volume": 1500.0}
{"price": 0.2035, "timestamp": 1767170451000, "volume": 500.0}
{"price": 0.2035, "timestamp": 1767170452000, "volume": 500.0}
{"price": 0.2034, "timestamp": 1767170460000, "volume": 9828.0}
{"price": 0.2035, "timestamp": 1767170461000, "volume": 21012.0}
{"price": 0.2033, "timestamp": 1767170465000, "volume": 31000.0}
{"price": 0.2034, "timestamp": 1767170471000, "volume": 15408.0}
{"price": 0.2033, "timestamp": 1767170480000, "volume": 16.0}
{"price": 0.2035, "timestamp": 1767170483000, "volume": 13123.0}
{"price": 0.2036, "timestamp": 1767170497000, "volume": 2966.0}
{"price": 0.2035, "timestamp": 1767170498000, "volume": 666.0}
{"price": 0.2036, "timestamp": 1767170500000, "volume": 9.0}
{"price": 0.2035, "timestamp": 1767170502000, "volume": 5071.0}
{"price": 0.2034, "timestamp": 1767170516000, "volume": 29.0}
{"price": 0.2034, "timestamp": 1767170522000, "volume": 55.0}
{"price": 0.2035, "timestamp": 1767170526000, "volume": 2458.0}
{"price": 0.2034, "timestamp": 1767170530000, "volume": 6830.0}
{"price": 0.2033, "timestamp": 1767170533000, "volume": 58.0}
{"price": 0.2035, "timestamp": 1767170537000, "volume": 5242.0}
{"price": 0.2034, "timestamp": 1767170543000, "volume": 1067.0}
{"price": 0.2035, "timestamp": 1767170548000, "volume": 250.0}
{"price": 0.2035, "timestamp": 1767170549000, "volume": 250.0}
{"price": 0.2035, "timestamp": 1767170550000, "volume": 13161.0}
{"price": 0.2035, "timestamp": 1767170551000, "volume": 250.0}
{"price": 0.2035, "timestamp": 1767170552000, "volume": 11.0}
{"price": 0.2036, "timestamp": 1767170555000, "volume": 250.0}
{"price": 0.2036, "timestamp": 1767170556000, "volume": 250.0}
{"price": 0.2035, "timestamp": 1767170557000, "volume": 49378.0}
{"price": 0.2035, "timestamp": 1767170558000, "volume": 500.0}
{"price": 0.2035, "timestamp": 1767170559000, "volume": 250.0}
{"price": 0.2035, "timestamp": 1767170560000, "volume": 500.0}
{"price": 0.2035, "timestamp": 1767170561000, "volume": 500.0}
{"price": 0.2035, "timestamp": 1767170562000, "volume": 500.0}
{"price": 0.2035, "timestamp": 1767170563000, "volume": 250.0}
{"price": 0.2035, "timestamp": 1767170576000, "volume": 823.0}
{"price": 0.2036, "timestamp": 1767170596000, "volume": 902.0}
{"price": 0.2034, "timestamp": 1767170601000, "volume": 99755.0}
{"price": 0.2034, "timestamp": 1767170618000, "volume": 6537.0}
{"price": 0.2033, "timestamp": 1767170620000, "volume": 30306.0}
{"price": 0.2034, "timestamp": 1767170627000, "volume": 715.0}
{"price": 0.2034, "timestamp": 1767170628000, "volume": 9.0}
{"price": 0.2035, "timestamp": 1767170643000, "volume": 246.0}
{"price": 0.2036, "timestamp": 1767170676000, "volume": 9901.0}
{"price": 0.2036, "timestamp": 1767170679000, "volume": 3000.0}
{"price": 0.2036, "timestamp": 1767170683000, "volume": 25000.0}
{"price": 0.2035, "timestamp": 1767170689000, "volume": 68223.0}
{"price": 0.2035, "timestamp": 1767170691000, "volume": 197.0}
{"price": 0.2035, "timestamp": 1767170696000, "volume": 32.0}
{"price": 0.2035, "timestamp": 1767170700000, "volume": 17578.0}
{"price": 0.2034, "timestamp": 1767170702000, "volume": 68.0}
{"price": 0.2034, "timestamp": 1767170703000, "volume": 614.0}
{"price": 0.2034, "timestamp": 1767170710000, "volume": 20607.0}
{"price": 0.2034, "timestamp": 1767170732000, "volume": 22070.0}
{"price": 0.2035, "timestamp": 1767170735000, "volume": 245.0}
{"price": 0.2034, "timestamp": 1767170743000, "volume": 1623.0}
{"price": 0.2034, "timestamp": 1767170750000, "volume": 24582.0}
{"price": 0.2034, "timestamp": 1767170762000, "volume": 52.0}
{"price": 0.2035, "timestamp": 1767170774000, "volume": 63776.0}
{"price": 0.2034, "timestamp": 1767170779000, "volume": 80.0}
{"price": 0.2034, "timestamp": 1767170794000, "volume": 9070.0}
{"price": 0.2033, "timestamp": 1767170801000, "volume": 21767.0}
{"price": 0.2034, "timestamp": 1767170803000, "volume": 2186.0}
{"price": 0.2033, "timestamp": 1767170816000, "volume": 2366.0}
{"price": 0.2032, "timestamp": 1767170822000, "volume": 71.0}
{"price": 0.2032, "timestamp": 1767170851000, "volume": 1595.0}
{"price": 0.2033, "timestamp": 1767170852000, "volume": 739.0}
{"price": 0.2034, "timestamp": 1767170853000, "volume": 20689.0}
{"price": 0.2033, "timestamp": 1767170865000, "volume": 1604.0}
{"price": 0.2033, "timestamp": 1767170869000, "volume": 97.0}
{"price": 0.2033, "timestamp": 1767170873000, "volume": 12237.0}
{"price": 0.2033, "timestamp": 1767170878000, "volume": 7500.0}
{"price": 0.2033, "timestamp": 1767170881000, "volume": 120.0}
{"price": 0.2033, "timestamp": 1767170882000, "volume": 138.0}
{"price": 0.2033, "timestamp": 1767170891000, "volume": 62.0}
{"price": 0.2034, "timestamp": 1767170896000, "volume": 20000.0}
{"price": 0.2034, "timestamp": 1767170897000, "volume": 20000.0}
{"price": 0.2034, "timestamp": 1767170900000, "volume": 20000.0}
{"price": 0.2034, "timestamp": 1767170902000, "volume": 20000.0}
{"price": 0.2033, "timestamp": 1767170910000, "volume": 91.0}
{"price": 0.2034, "timestamp": 1767170916000, "volume": 500.0}
{"price": 0.2034, "timestamp": 1767170917000, "volume": 1000.0}
{"price": 0.2034, "timestamp": 1767170918000, "volume": 20000.0}
{"price": 0.2033, "timestamp": 1767170942000, "volume": 63.0}
{"price": 0.2034, "timestamp": 1767170943000, "volume": 18787.0}
{"price": 0.2035, "timestamp": 1767170956000, "volume": 892.0}
{"price": 0.2034, "timestamp": 1767170972000, "volume": 239.0}
{"price": 0.2035, "timestamp": 1767170973000, "volume": 9.0}
{"price": 0.2036, "timestamp": 1767170979000, "volume": 2877.0}
{"price": 0.2036, "timestamp": 1767170985000, "volume": 57.0}
{"price": 0.2036, "timestamp": 1767170987000, "volume": 500.0}
{"price": 0.2036, "timestamp": 1767170988000, "volume": 500.0}
{"price": 0.2036, "timestamp": 1767170989000, "volume": 1000.0}
{"price": 0.2036, "timestamp": 1767170990000, "volume": 1000.0}
{"price": 0.2035, "timestamp": 1767170991000, "volume": 4317.0}
{"price": 0.2035, "timestamp": 1767170992000, "volume": 500.0}
{"price": 0.2035, "timestamp": 1767170993000, "volume": 500.0}
{"price": 0.2035, "timestamp": 1767170999000, "volume": 46.0}
{"price": 0.2034, "timestamp": 1767171000000, "volume": 64.0}
{"price": 0.2034, "timestamp": 1767171002000, "volume": 14302.0}
{"price": 0.2033, "timestamp": 1767171010000, "volume": 1500.0}
{"price": 0.2034, "timestamp": 1767171020000, "volume": 30.0}
{"price": 0.2033, "timestamp": 1767171026000, "volume": 589.0}
{"price": 0.2033, "timestamp": 1767171030000, "volume": 4174.0}
{"price": 0.2032, "timestamp": 1767171043000, "volume": 7399.0}
{"price": 0.2033, "timestamp": 1767171045000, "volume": 3677.0}
{"price": 0.2032, "timestamp": 1767171046000, "volume": 9.0}
{"price": 0.2032, "timestamp": 1767171053000, "volume": 4774.0}
{"price": 0.2031, "timestamp": 1767171056000, "volume": 51674.0}
{"price": 0.2031, "timestamp": 1767171061000, "volume": 72.0}
{"price": 0.2031, "timestamp": 1767171062000, "volume": 92.0}
{"price": 0.2031, "timestamp": 1767171063000, "volume": 6887.0}
{"price": 0.2031, "timestamp": 1767171065000, "volume": 4.0}
{"price": 0.203, "timestamp": 1767171067000, "volume": 10000.0}
{"price": 0.2032, "timestamp": 1767171090000, "volume": 11623.0}
{"price": 0.2032, "timestamp": 1767171093000, "volume": 8.0}
{"price": 0.2032, "timestamp": 1767171120000, "volume": 11528.0}
{"price": 0.2032, "timestamp": 1767171122000, "volume": 61.0}
{"price": 0.2033, "timestamp": 1767171130000, "volume": 10000.0}
{"price": 0.2032, "timestamp": 1767171131000, "volume": 7611.0}
{"price": 0.2032, "timestamp": 1767171134000, "volume": 10000.0}
{"price": 0.2031, "timestamp": 1767171135000, "volume": 145.0}
{"price": 0.2031, "timestamp": 1767171146000, "volume": 7084.0}
{"price": 0.203, "timestamp": 1767171169000, "volume": 10047.0}
{"price": 0.203, "timestamp": 1767171176000, "volume": 50.0}
{"price": 0.2029, "timestamp": 1767171181000, "volume": 5310.0}
{"price": 0.2029, "timestamp": 1767171182000, "volume": 104.0}
{"price": 0.2029, "timestamp": 1767171184000, "volume": 2957.0}
{"price": 0.2029, "timestamp": 1767171187000, "volume": 746.0}
{"price": 0.203, "timestamp": 1767171194000, "volume": 10000.0}
{"price": 0.2031, "timestamp": 1767171195000, "volume": 47303.0}
{"price": 0.2031, "timestamp": 1767171202000, "volume": 35.0}
{"price": 0.2029, "timestamp": 1767171205000, "volume": 2000.0}
{"price": 0.203, "timestamp": 1767171208000, "volume": 1232.0}
{"price": 0.2031, "timestamp": 1767171235000, "volume": 2791.0}
{"price": 0.203, "timestamp": 1767171240000, "volume": 93.0}
{"price": 0.203, "timestamp": 1767171242000, "volume": 178.0}
{"price": 0.203, "timestamp": 1767171245000, "volume": 218.0}
{"price": 0.203, "timestamp": 1767171246000, "volume": 8533.0}
{"price": 0.203, "timestamp": 1767171252000, "volume": 2463.0}
{"price": 0.203, "timestamp": 1767171266000, "volume": 3712.0}
{"price": 0.203, "timestamp": 1767171273000, "volume": 11089.0}
{"price": 0.203, "timestamp": 1767171284000, "volume": 480.0}
{"price": 0.203, "timestamp": 1767171286000, "volume": 6956.0}
{"price": 0.203, "timestamp": 1767171302000, "volume": 100.0}
{"price": 0.2031, "timestamp": 1767171322000, "volume": 36.0}
{"price": 0.2031, "timestamp": 1767171326000, "volume": 17.0}
{"price": 0.203, "timestamp": 1767171360000, "volume": 55.0}
{"price": 0.2031, "timestamp": 1767171362000, "volume": 2153.0}
{"price": 0.2031, "timestamp": 1767171370000, "volume": 8347.0}
{"price": 0.2031, "timestamp": 1767171392000, "volume": 42.0}
{"price": 0.2031, "timestamp": 1767171398000, "volume": 42618.0}
{"price": 0.2031, "timestamp": 1767171399000, "volume": 485.0}
{"price": 0.2031, "timestamp": 1767171400000, "volume": 9.0}
{"price": 0.2031, "timestamp": 1767171423000, "volume": 42.0}
{"price": 0.203, "timestamp": 1767171434000, "volume": 55.0}
{"price": 0.2031, "timestamp": 1767171435000, "volume": 98.0}
{"price": 0.2031, "timestamp": 1767171436000, "volume": 880.0}
{"price": 0.2031, "timestamp": 1767171445000, "volume": 50.0}
{"price": 0.2031, "timestamp": 1767171450000, "volume": 500.0}
{"price": 0.2031, "timestamp": 1767171452000, "volume": 500.0}
{"price": 0.2031, "timestamp": 1767171453000, "volume": 42.0}
{"price": 0.2031, "timestamp": 1767171456000, "volume": 500.0}
{"price": 0.2031, "timestamp": 1767171459000, "volume": 500.0}
{"price": 0.2031, "timestamp": 1767171461000, "volume": 500.0}
{"price": 0.2031, "timestamp": 1767171462000, "volume": 500.0}
{"price": 0.2031, "timestamp": 1767171463000, "volume": 2293.0}
{"price": 0.2031, "timestamp": 1767171464000, "volume": 500.0}
{"price": 0.2031, "timestamp": 1767171466000, "volume": 500.0}
{"price": 0.2031, "timestamp": 1767171468000, "volume": 500.0}
{"price": 0.2031, "timestamp": 1767171469000, "volume": 1000.0}
{"price": 0.2031, "timestamp": 1767171470000, "volume": 500.0}
{"price": 0.2031, "timestamp": 1767171471000, "volume": 10286.0}
{"price": 0.2032, "timestamp": 1767171472000, "volume": 500.0}
{"price": 0.2032, "timestamp": 1767171474000, "volume": 1000.0}
{"price": 0.2032, "timestamp": 1767171475000, "volume": 500.0}
{"price": 0.2032, "timestamp": 1767171476000, "volume": 500.0}
{"price": 0.2032, "timestamp": 1767171478000, "volume": 500.0}
{"price": 0.2032, "timestamp": 1767171481000, "volume": 500.0}
{"price": 0.2031, "timestamp": 1767171482000, "volume": 76.0}
{"price": 0.2032, "timestamp": 1767171483000, "volume": 41.0}
{"price": 0.2032, "timestamp": 1767171495000, "volume": 1000.0}
{"price": 0.2032, "timestamp": 1767171496000, "volume": 4938.0}
{"price": 0.2033, "timestamp": 1767171503000, "volume": 36453.0}
{"price": 0.2033, "timestamp": 1767171513000, "volume": 41.0}
{"price": 0.2033, "timestamp": 1767171515000, "volume": 3.0}
{"price": 0.2032, "timestamp": 1767171529000, "volume": 39591.0}
{"price": 0.2032, "timestamp": 1767171530000, "volume": 15791.0}
{"price": 0.2033, "timestamp": 1767171544000, "volume": 41.0}
{"price": 0.2032, "timestamp": 1767171554000, "volume": 1953.0}
{"price": 0.2033, "timestamp": 1767171574000, "volume": 41.0}
{"price": 0.2032, "timestamp": 1767171578000, "volume": 5114.0}
{"price": 0.2031, "timestamp": 1767171600000, "volume": 733.0}
{"price": 0.2031, "timestamp": 1767171601000, "volume": 8903.0}
{"price": 0.2031, "timestamp": 1767171602000, "volume": 8761.0}
{"price": 0.2032, "timestamp": 1767171604000, "volume": 41.0}
{"price": 0.2031, "timestamp": 1767171605000, "volume": 13440.0}
{"price": 0.2032, "timestamp": 1767171609000, "volume": 11.0}
{"price": 0.2031, "timestamp": 1767171618000, "volume": 369.0}
{"price": 0.2031, "timestamp": 1767171620000, "volume": 627.0}
{"price": 0.2031, "timestamp": 1767171621000, "volume": 178.0}
{"price": 0.2031, "timestamp": 1767171622000, "volume": 211.0}
{"price": 0.2032, "timestamp": 1767171634000, "volume": 41.0}
{"price": 0.2031, "timestamp": 1767171650000, "volume": 43015.0}
{"price": 0.2031, "timestamp": 1767171652000, "volume": 11202.0}
{"price": 0.2031, "timestamp": 1767171653000, "volume": 16683.0}
{"price": 0.2031, "timestamp": 1767171654000, "volume": 11.0}
{"price": 0.2032, "timestamp": 1767171657000, "volume": 2696.0}
{"price": 0.2031, "timestamp": 1767171685000, "volume": 4841.0}
{"price": 0.203, "timestamp": 1767171705000, "volume": 100000.0}
{"price": 0.203, "timestamp": 1767171706000, "volume": 46627.0}
{"price": 0.203, "timestamp": 1767171712000, "volume": 3.0}
{"price": 0.2031, "timestamp": 1767171714000, "volume": 5808.0}
{"price": 0.2031, "timestamp": 1767171715000, "volume": 3860.0}
{"price": 0.2031, "timestamp": 1767171722000, "volume": 72.0}
{"price": 0.2031, "timestamp": 1767171728000, "volume": 2167.0}
{"price": 0.2033, "timestamp": 1767171734000, "volume": 14441.0}
{"price": 0.2032, "timestamp": 1767171737000, "volume": 1370.0}
{"price": 0.2031, "timestamp": 1767171749000, "volume": 16262.0}
{"price": 0.2031, "timestamp": 1767171752000, "volume": 34.0}
{"price": 0.2032, "timestamp": 1767171754000, "volume": 15285.0}
{"price": 0.2032, "timestamp": 1767171755000, "volume": 21452.0}
{"price": 0.2032, "timestamp": 1767171779000, "volume": 1462.0}
{"price": 0.2032, "timestamp": 1767171780000, "volume": 843.0}
{"price": 0.2031, "timestamp": 1767171782000, "volume": 57.0}
{"price": 0.203, "timestamp": 1767171799000, "volume": 403392.0}
{"price": 0.203, "timestamp": 1767171803000, "volume": 28677.0}
{"price": 0.203, "timestamp": 1767171804000, "volume": 68.0}
{"price": 0.2031, "timestamp": 1767171820000, "volume": 27108.0}
{"price": 0.2031, "timestamp": 1767171837000, "volume": 11.0}
{"price": 0.2031, "timestamp": 1767171861000, "volume": 98.0}
{"price": 0.203, "timestamp": 1767171864000, "volume": 2022.0}
{"price": 0.203, "timestamp": 1767171887000, "volume": 14703.0}
{"price": 0.203, "timestamp": 1767171899000, "volume": 82735.0}
{"price": 0.203, "timestamp": 1767171902000, "volume": 55.0}
{"price": 0.203, "timestamp": 1767171908000, "volume": 79.0}
{"price": 0.203, "timestamp": 1767171910000, "volume": 1307.0}
{"price": 0.203, "timestamp": 1767171915000, "volume": 9852.0}
{"price": 0.203, "timestamp": 1767171924000, "volume": 154.0}
{"price": 0.203, "timestamp": 1767171936000, "volume": 19803.0}
{"price": 0.203, "timestamp": 1767171945000, "volume": 11.0}
{"price": 0.2029, "timestamp": 1767171948000, "volume": 388.0}
{"price": 0.2028, "timestamp": 1767171959000, "volume": 2034.0}
{"price": 0.2028, "timestamp": 1767171964000, "volume": 2000.0}
{"price": 0.2028, "timestamp": 1767171975000, "volume": 1000.0}
{"price": 0.2028, "timestamp": 1767171980000, "volume": 221.0}
{"price": 0.2028, "timestamp": 1767171985000, "volume": 323108.0}
{"price": 0.2028, "timestamp": 1767171986000, "volume": 127389.0}
{"price": 0.203, "timestamp": 1767171998000, "volume": 34540.0}
{"price": 0.2029, "timestamp": 1767172015000, "volume": 11.0}
{"price": 0.2029, "timestamp": 1767172022000, "volume": 66.0}
{"price": 0.203, "timestamp": 1767172024000, "volume": 2467.0}
{"price": 0.203, "timestamp": 1767172032000, "volume": 10000.0}
{"price": 0.2029, "timestamp": 1767172039000, "volume": 10251.0}
{"price": 0.203, "timestamp": 1767172050000, "volume": 116137.0}
{"price": 0.203, "timestamp": 1767172086000, "volume": 270.0}
{"price": 0.203, "timestamp": 1767172119000, "volume": 2463.0}
{"price": 0.203, "timestamp": 1767172120000, "volume": 70393.0}
{"price": 0.2029, "timestamp": 1767172136000, "volume": 9000.0}
{"price": 0.2031, "timestamp": 1767172139000, "volume": 21218.0}
{"price": 0.203, "timestamp": 1767172143000, "volume": 1778.0}
{"price": 0.2031, "timestamp": 1767172145000, "volume": 9.0}
{"price": 0.2031, "timestamp": 1767172149000, "volume": 492.0}
{"price": 0.2031, "timestamp": 1767172150000, "volume": 455.0}
{"price": 0.2031, "timestamp": 1767172165000, "volume": 10000.0}
{"price": 0.2031, "timestamp": 1767172175000, "volume": 4923.0}
{"price": 0.2032, "timestamp": 1767172179000, "volume": 16357.0}
{"price": 0.2031, "timestamp": 1767172180000, "volume": 6801.0}
{"price": 0.2031, "timestamp": 1767172182000, "volume": 4230.0}
{"price": 0.2032, "timestamp": 1767172183000, "volume": 9000.0}
{"price": 0.2032, "timestamp": 1767172188000, "volume": 2460.0}
{"price": 0.2032, "timestamp": 1767172202000, "volume": 4620.0}
{"price": 0.2032, "timestamp": 1767172210000, "volume": 16259.0}
{"price": 0.2031, "timestamp": 1767172227000, "volume": 42216.0}
{"price": 0.2031, "timestamp": 1767172228000, "volume": 357.0}
{"price": 0.203, "timestamp": 1767172239000, "volume": 1316.0}
{"price": 0.203, "timestamp": 1767172253000, "volume": 2463.0}
{"price": 0.2029, "timestamp": 1767172258000, "volume": 36428.0}
{"price": 0.203, "timestamp": 1767172260000, "volume": 2000.0}
{"price": 0.203, "timestamp": 1767172286000, "volume": 11996.0}
{"price": 0.2031, "timestamp": 1767172306000, "volume": 3798.0}
{"price": 0.2031, "timestamp": 1767172308000, "volume": 4969.0}
{"price": 0.2032, "timestamp": 1767172316000, "volume": 4658.0}
{"price": 0.2032, "timestamp": 1767172320000, "volume": 28501.0}
{"price": 0.2033, "timestamp": 1767172324000, "volume": 1749.0}
{"price": 0.2033, "timestamp": 1767172340000, "volume": 2957.0}
{"price": 0.2033, "timestamp": 1767172346000, "volume": 5409.0}
{"price": 0.2033, "timestamp": 1767172349000, "volume": 2646.0}
{"price": 0.2033, "timestamp": 1767172353000, "volume": 1220.0}
{"price": 0.2033, "timestamp": 1767172378000, "volume": 983.0}
{"price": 0.2033, "timestamp": 1767172384000, "volume": 2226.0}
{"price": 0.2032, "timestamp": 1767172390000, "volume": 5165.0}
{"price": 0.2031, "timestamp": 1767172400000, "volume": 2032.0}
{"price": 0.2031, "timestamp": 1767172434000, "volume": 780.0}
{"price": 0.2032, "timestamp": 1767172441000, "volume": 22991.0}
{"price": 0.2032, "timestamp": 1767172442000, "volume": 2495.0}
{"price": 0.2032, "timestamp": 1767172443000, "volume": 57.0}
{"price": 0.2031, "timestamp": 1767172454000, "volume": 2000.0}
{"price": 0.203, "timestamp": 1767172458000, "volume": 129.0}
{"price": 0.2031, "timestamp": 1767172502000, "volume": 438.0}
{"price": 0.2031, "timestamp": 1767172520000, "volume": 18356.0}
{"price": 0.2031, "timestamp": 1767172528000, "volume": 163.0}
{"price": 0.2032, "timestamp": 1767172543000, "volume": 16938.0}
{"price": 0.2033, "timestamp": 1767172550000, "volume": 82294.0}
{"price": 0.2032, "timestamp": 1767172555000, "volume": 3616.0}
{"price": 0.2032, "timestamp": 1767172569000, "volume": 25737.0}
{"price": 0.2032, "timestamp": 1767172572000, "volume": 707.0}
{"price": 0.2032, "timestamp": 1767172581000, "volume": 153.0}
{"price": 0.2032, "timestamp": 1767172585000, "volume": 5285.0}
{"price": 0.2033, "timestamp": 1767172588000, "volume": 25629.0}
{"price": 0.2033, "timestamp": 1767172596000, "volume": 9837.0}
{"price": 0.2032, "timestamp": 1767172598000, "volume": 40.0}
{"price": 0.2033, "timestamp": 1767172604000, "volume": 147637.0}
{"price": 0.2032, "timestamp": 1767172607000, "volume": 21925.0}
{"price": 0.2032, "timestamp": 1767172614000, "volume": 2951.0}
{"price": 0.2031, "timestamp": 1767172618000, "volume": 687.0}
{"price": 0.2032, "timestamp": 1767172626000, "volume": 5385.0}
{"price": 0.2032, "timestamp": 1767172632000, "volume": 492.0}
{"price": 0.2033, "timestamp": 1767172649000, "volume": 3764.0}
{"price": 0.2033, "timestamp": 1767172658000, "volume": 20000.0}
{"price": 0.2033, "timestamp": 1767172659000, "volume": 1185.0}
{"price": 0.2033, "timestamp": 1767172662000, "volume": 9837.0}
{"price": 0.2033, "timestamp": 1767172671000, "volume": 1227.0}
{"price": 0.2033, "timestamp": 1767172721000, "volume": 491.0}
{"price": 0.2033, "timestamp": 1767172739000, "volume": 5060.0}
{"price": 0.2033, "timestamp": 1767172781000, "volume": 2459.0}
{"price": 0.2033, "timestamp": 1767172796000, "volume": 248.0}
{"price": 0.2033, "timestamp": 1767172798000, "volume": 718.0}
{"price": 0.2032, "timestamp": 1767172802000, "volume": 58.0}
{"price": 0.2033, "timestamp": 1767172807000, "volume": 2993.0}
{"price": 0.2034, "timestamp": 1767172877000, "volume": 1040.0}
{"price": 0.2034, "timestamp": 1767172884000, "volume": 25000.0}
{"price": 0.2034, "timestamp": 1767172904000, "volume": 237.0}
{"price": 0.2035, "timestamp": 1767172907000, "volume": 40140.0}
{"price": 0.2034, "timestamp": 1767172916000, "volume": 25000.0}
{"price": 0.2035, "timestamp": 1767172918000, "volume": 8099.0}
{"price": 0.2035, "timestamp": 1767172924000, "volume": 1199.0}
{"price": 0.2035, "timestamp": 1767172931000, "volume": 1129.0}
{"price": 0.2035, "timestamp": 1767172945000, "volume": 6480.0}
{"price": 0.2035, "timestamp": 1767172958000, "volume": 2587.0}
{"price": 0.2035, "timestamp": 1767172977000, "volume": 204692.0}
{"price": 0.2035, "timestamp": 1767173001000, "volume": 3423.0}
{"price": 0.2034, "timestamp": 1767173009000, "volume": 624.0}
{"price": 0.2035, "timestamp": 1767173025000, "volume": 73.0}
{"price": 0.2035, "timestamp": 1767173030000, "volume": 11404.0}
{"price": 0.2034, "timestamp": 1767173040000, "volume": 58324.0}
{"price": 0.2034, "timestamp": 1767173067000, "volume": 2458.0}
{"price": 0.2034, "timestamp": 1767173073000, "volume": 6624.0}
{"price": 0.2034, "timestamp": 1767173090000, "volume": 542.0}
{"price": 0.2033, "timestamp": 1767173102000, "volume": 57.0}
{"price": 0.2034, "timestamp": 1767173106000, "volume": 1000.0}
{"price": 0.2034, "timestamp": 1767173112000, "volume": 514.0}
{"price": 0.2035, "timestamp": 1767173121000, "volume": 49164.0}
{"price": 0.2035, "timestamp": 1767173124000, "volume": 982.0}
{"price": 0.2036, "timestamp": 1767173145000, "volume": 30549.0}
{"price": 0.2035, "timestamp": 1767173146000, "volume": 5619.0}
{"price": 0.2034, "timestamp": 1767173294000, "volume": 334.0}
{"price": 0.2034, "timestamp": 1767173295000, "volume": 4968.0}
{"price": 0.2034, "timestamp": 1767173324000, "volume": 500.0}
{"price": 0.2034, "timestamp": 1767173338000, "volume": 4865.0}
{"price": 0.2034, "timestamp": 1767173350000, "volume": 2704.0}
{"price": 0.2034, "timestamp": 1767173356000, "volume": 1624.0}
{"price": 0.2033, "timestamp": 1767173368000, "volume": 33997.0}
{"price": 0.2032, "timestamp": 1767173379000, "volume": 14333.0}
{"price": 0.2032, "timestamp": 1767173380000, "volume": 1549.0}
{"price": 0.2032, "timestamp": 1767173381000, "volume": 9.0}
{"price": 0.2032, "timestamp": 1767173383000, "volume": 1219.0}
{"price": 0.2033, "timestamp": 1767173385000, "volume": 22002.0}
{"price": 0.2032, "timestamp": 1767173387000, "volume": 143.0}
{"price": 0.203, "timestamp": 1767173402000, "volume": 67407.0}
{"price": 0.203, "timestamp": 1767173414000, "volume": 25737.0}
{"price": 0.2031, "timestamp": 1767173435000, "volume": 56.0}
{"price": 0.2032, "timestamp": 1767173438000, "volume": 44082.0}
{"price": 0.2032, "timestamp": 1767173445000, "volume": 481.0}
{"price": 0.2031, "timestamp": 1767173461000, "volume": 54.0}
{"price": 0.2031, "timestamp": 1767173462000, "volume": 79.0}
{"price": 0.2032, "timestamp": 1767173463000, "volume": 46.0}
{"price": 0.2032, "timestamp": 1767173465000, "volume": 2023.0}
{"price": 0.2032, "timestamp": 1767173471000, "volume": 1624.0}
{"price": 0.2033, "timestamp": 1767173479000, "volume": 58832.0}
{"price": 0.2034, "timestamp": 1767173503000, "volume": 1416.0}
{"price": 0.2035, "timestamp": 1767173507000, "volume": 4076.0}
{"price": 0.2035, "timestamp": 1767173525000, "volume": 2001.0}
{"price": 0.2035, "timestamp": 1767173527000, "volume": 9.0}
{"price": 0.2034, "timestamp": 1767173545000, "volume": 246.0}
{"price": 0.2034, "timestamp": 1767173550000, "volume": 562.0}
{"price": 0.2035, "timestamp": 1767173561000, "volume": 4253.0}
{"price": 0.2036, "timestamp": 1767173566000, "volume": 491.0}
{"price": 0.2035, "timestamp": 1767173582000, "volume": 60.0}
{"price": 0.2035, "timestamp": 1767173584000, "volume": 6245.0}
{"price": 0.2035, "timestamp": 1767173594000, "volume": 8120.0}
{"price": 0.2035, "timestamp": 1767173606000, "volume": 110.0}
{"price": 0.2035, "timestamp": 1767173609000, "volume": 22624.0}
{"price": 0.2034, "timestamp": 1767173642000, "volume": 56.0}
{"price": 0.2034, "timestamp": 1767173685000, "volume": 1168.0}
{"price": 0.2035, "timestamp": 1767173688000, "volume": 8572.0}
{"price": 0.2035, "timestamp": 1767173693000, "volume": 453.0}
{"price": 0.2034, "timestamp": 1767173697000, "volume": 494.0}
{"price": 0.2034, "timestamp": 1767173702000, "volume": 56.0}
{"price": 0.2036, "timestamp": 1767173760000, "volume": 40694.0}
{"price": 0.2037, "timestamp": 1767173761000, "volume": 9153.0}
{"price": 0.2037, "timestamp": 1767173763000, "volume": 39.0}
{"price": 0.2037, "timestamp": 1767173764000, "volume": 1709.0}
{"price": 0.2037, "timestamp": 1767173766000, "volume": 1000.0}
{"price": 0.2037, "timestamp": 1767173781000, "volume": 1887.0}
{"price": 0.2038, "timestamp": 1767173808000, "volume": 200.0}
{"price": 0.2038, "timestamp": 1767173814000, "volume": 245.0}
{"price": 0.2037, "timestamp": 1767173819000, "volume": 413.0}
{"price": 0.2037, "timestamp": 1767173820000, "volume": 118.0}
{"price": 0.2038, "timestamp": 1767173842000, "volume": 39698.0}
{"price": 0.2038, "timestamp": 1767173850000, "volume": 350.0}
{"price": 0.2038, "timestamp": 1767173872000, "volume": 159.0}
{"price": 0.2038, "timestamp": 1767173882000, "volume": 37.0}
{"price": 0.2038, "timestamp": 1767173883000, "volume": 1649.0}
{"price": 0.2038, "timestamp": 1767173890000, "volume": 25003.0}
{"price": 0.2039, "timestamp": 1767173894000, "volume": 25.0}
{"price": 0.2039, "timestamp": 1767173895000, "volume": 50.0}
{"price": 0.2039, "timestamp": 1767173913000, "volume": 20000.0}
{"price": 0.2039, "timestamp": 1767173919000, "volume": 11.0}
{"price": 0.2039, "timestamp": 1767173925000, "volume": 10922.0}
{"price": 0.2041, "timestamp": 1767173946000, "volume": 25808.0}
{"price": 0.204, "timestamp": 1767173947000, "volume": 5893.0}
{"price": 0.2039, "timestamp": 1767173948000, "volume": 979.0}
{"price": 0.204, "timestamp": 1767173954000, "volume": 9689.0}
{"price": 0.204, "timestamp": 1767173957000, "volume": 2507.0}
{"price": 0.204, "timestamp": 1767173963000, "volume": 1000.0}
{"price": 0.2039, "timestamp": 1767173975000, "volume": 2500.0}
{"price": 0.2039, "timestamp": 1767173996000, "volume": 2500.0}
{"price": 0.2039, "timestamp": 1767173999000, "volume": 2500.0}
{"price": 0.204, "timestamp": 1767174006000, "volume": 36.0}
{"price": 0.2039, "timestamp": 1767174007000, "volume": 12529.0}
{"price": 0.2039, "timestamp": 1767174034000, "volume": 5263.0}
{"price": 0.2039, "timestamp": 1767174036000, "volume": 1908.0}
{"price": 0.2038, "timestamp": 1767174041000, "volume": 4865.0}
{"price": 0.2038, "timestamp": 1767174058000, "volume": 11.0}
{"price": 0.2038, "timestamp": 1767174104000, "volume": 15211.0}
{"price": 0.2037, "timestamp": 1767174144000, "volume": 15033.0}
{"price": 0.2038, "timestamp": 1767174155000, "volume": 2000.0}
{"price": 0.2037, "timestamp": 1767174157000, "volume": 9.0}
{"price": 0.2039, "timestamp": 1767174175000, "volume": 10316.0}
{"price": 0.2039, "timestamp": 1767174176000, "volume": 500.0}
{"price": 0.2039, "timestamp": 1767174181000, "volume": 33.0}
{"price": 0.2039, "timestamp": 1767174183000, "volume": 1434.0}
{"price": 0.2039, "timestamp": 1767174189000, "volume": 2000.0}
{"price": 0.2038, "timestamp": 1767174191000, "volume": 98.0}
{"price": 0.2039, "timestamp": 1767174196000, "volume": 747.0}
{"price": 0.2039, "timestamp": 1767174202000, "volume": 11.0}
{"price": 0.2039, "timestamp": 1767174206000, "volume": 627.0}
{"price": 0.2039, "timestamp": 1767174209000, "volume": 2500.0}
{"price": 0.2039, "timestamp": 1767174228000, "volume": 5000.0}
{"price": 0.204, "timestamp": 1767174254000, "volume": 56044.0}
{"price": 0.2039, "timestamp": 1767174255000, "volume": 59251.0}
{"price": 0.2039, "timestamp": 1767174256000, "volume": 141.0}
{"price": 0.2039, "timestamp": 1767174261000, "volume": 4569.0}
{"price": 0.2039, "timestamp": 1767174265000, "volume": 2000.0}
{"price": 0.2039, "timestamp": 1767174274000, "volume": 2452.0}
{"price": 0.2039, "timestamp": 1767174275000, "volume": 2000.0}
{"price": 0.2039, "timestamp": 1767174289000, "volume": 2500.0}
{"price": 0.2039, "timestamp": 1767174300000, "volume": 1978.0}
{"price": 0.204, "timestamp": 1767174301000, "volume": 1.0}
{"price": 0.2039, "timestamp": 1767174302000, "volume": 1.0}
{"price": 0.204, "timestamp": 1767174303000, "volume": 2022.0}
{"price": 0.204, "timestamp": 1767174306000, "volume": 77555.0}
{"price": 0.2041, "timestamp": 1767174324000, "volume": 2000.0}
{"price": 0.2041, "timestamp": 1767174327000, "volume": 7732.0}
{"price": 0.2042, "timestamp": 1767174328000, "volume": 9.0}
{"price": 0.2041, "timestamp": 1767174329000, "volume": 97.0}
{"price": 0.2041, "timestamp": 1767174330000, "volume": 18.0}
{"price": 0.2041, "timestamp": 1767174355000, "volume": 489.0}
{"price": 0.2041, "timestamp": 1767174362000, "volume": 160.0}
{"price": 0.2042, "timestamp": 1767174373000, "volume": 5380.0}
{"price": 0.2042, "timestamp": 1767174389000, "volume": 181203.0}
{"price": 0.2042, "timestamp": 1767174397000, "volume": 23663.0}
{"price": 0.2042, "timestamp": 1767174414000, "volume": 18338.0}
{"price": 0.2042, "timestamp": 1767174422000, "volume": 166.0}
{"price": 0.2042, "timestamp": 1767174482000, "volume": 53.0}
{"price": 0.2041, "timestamp": 1767174494000, "volume": 10024.0}
{"price": 0.2042, "timestamp": 1767174499000, "volume": 1713.0}
{"price": 0.2042, "timestamp": 1767174503000, "volume": 312.0}
{"price": 0.2041, "timestamp": 1767174533000, "volume": 15514.0}
{"price": 0.2041, "timestamp": 1767174538000, "volume": 169.0}
{"price": 0.2041, "timestamp": 1767174540000, "volume": 57.0}
{"price": 0.2041, "timestamp": 1767174541000, "volume": 316.0}
{"price": 0.2042, "timestamp": 1767174544000, "volume": 35.0}
{"price": 0.2042, "timestamp": 1767174566000, "volume": 6.0}
{"price": 0.2042, "timestamp": 1767174588000, "volume": 35.0}
{"price": 0.2043, "timestamp": 1767174601000, "volume": 73640.0}
{"price": 0.2043, "timestamp": 1767174602000, "volume": 32.0}
{"price": 0.2043, "timestamp": 1767174603000, "volume": 78.0}
{"price": 0.2043, "timestamp": 1767174609000, "volume": 6.0}
{"price": 0.2043, "timestamp": 1767174622000, "volume": 53.0}
{"price": 0.2043, "timestamp": 1767174625000, "volume": 11537.0}
{"price": 0.2042, "timestamp": 1767174626000, "volume": 21995.0}
{"price": 0.2042, "timestamp": 1767174634000, "volume": 64.0}
{"price": 0.2042, "timestamp": 1767174653000, "volume": 9.0}
{"price": 0.2042, "timestamp": 1767174660000, "volume": 53.0}
{"price": 0.2042, "timestamp": 1767174684000, "volume": 25.0}
{"price": 0.2042, "timestamp": 1767174720000, "volume": 118.0}
{"price": 0.2041, "timestamp": 1767174724000, "volume": 1000.0}
{"price": 0.2041, "timestamp": 1767174726000, "volume": 1000.0}
{"price": 0.2043, "timestamp": 1767174736000, "volume": 12442.0}
{"price": 0.2042, "timestamp": 1767174758000, "volume": 6989.0}
{"price": 0.2043, "timestamp": 1767174772000, "volume": 2448.0}
{"price": 0.2043, "timestamp": 1767174838000, "volume": 314.0}
{"price": 0.2043, "timestamp": 1767174843000, "volume": 314.0}
{"price": 0.2043, "timestamp": 1767174847000, "volume": 986.0}
{"price": 0.2044, "timestamp": 1767174851000, "volume": 14960.0}
{"price": 0.2044, "timestamp": 1767174858000, "volume": 20000.0}
{"price": 0.2044, "timestamp": 1767174864000, "volume": 1000.0}
{"price": 0.2044, "timestamp": 1767174868000, "volume": 1000.0}
{"price": 0.2044, "timestamp": 1767174871000, "volume": 640.0}
{"price": 0.2044, "timestamp": 1767174925000, "volume": 2406.0}
{"price": 0.2044, "timestamp": 1767174943000, "volume": 11624.0}
{"price": 0.2043, "timestamp": 1767174959000, "volume": 27816.0}
{"price": 0.2043, "timestamp": 1767174960000, "volume": 76.0}
{"price": 0.2044, "timestamp": 1767174962000, "volume": 1241.0}
{"price": 0.2044, "timestamp": 1767174964000, "volume": 29.0}
{"price": 0.2044, "timestamp": 1767174996000, "volume": 6492.0}
{"price": 0.2044, "timestamp": 1767175006000, "volume": 28868.0}
{"price": 0.2044, "timestamp": 1767175013000, "volume": 20310.0}
{"price": 0.2044, "timestamp": 1767175014000, "volume": 1651.0}
{"price": 0.2044, "timestamp": 1767175015000, "volume": 13209.0}
{"price": 0.2044, "timestamp": 1767175027000, "volume": 1283.0}
{"price": 0.2044, "timestamp": 1767175028000, "volume": 9070.0}
{"price": 0.2044, "timestamp": 1767175030000, "volume": 910.0}
{"price": 0.2044, "timestamp": 1767175053000, "volume": 777.0}
{"price": 0.2045, "timestamp": 1767175063000, "volume": 1429.0}
{"price": 0.2046, "timestamp": 1767175077000, "volume": 23767.0}
{"price": 0.2046, "timestamp": 1767175087000, "volume": 228.0}
{"price": 0.2045, "timestamp": 1767175096000, "volume": 21819.0}
{"price": 0.2043, "timestamp": 1767175101000, "volume": 14466.0}
{"price": 0.2043, "timestamp": 1767175104000, "volume": 2460.0}
{"price": 0.2043, "timestamp": 1767175107000, "volume": 1000.0}
{"price": 0.2043, "timestamp": 1767175108000, "volume": 1000.0}
{"price": 0.2043, "timestamp": 1767175137000, "volume": 7465.0}
{"price": 0.2043, "timestamp": 1767175141000, "volume": 1235.0}
{"price": 0.2043, "timestamp": 1767175196000, "volume": 2514.0}
{"price": 0.2043, "timestamp": 1767175200000, "volume": 6839.0}
{"price": 0.2043, "timestamp": 1767175201000, "volume": 27.0}
{"price": 0.2043, "timestamp": 1767175202000, "volume": 1177.0}
{"price": 0.2044, "timestamp": 1767175206000, "volume": 2000.0}
{"price": 0.2044, "timestamp": 1767175218000, "volume": 355.0}
{"price": 0.2044, "timestamp": 1767175219000, "volume": 181.0}
{"price": 0.2044, "timestamp": 1767175220000, "volume": 236.0}
{"price": 0.2043, "timestamp": 1767175221000, "volume": 301.0}
{"price": 0.2045, "timestamp": 1767175222000, "volume": 5134.0}
{"price": 0.2044, "timestamp": 1767175233000, "volume": 249.0}
{"price": 0.2045, "timestamp": 1767175234000, "volume": 84.0}
{"price": 0.2045, "timestamp": 1767175264000, "volume": 90.0}
{"price": 0.2046, "timestamp": 1767175271000, "volume": 3910.0}
{"price": 0.2045, "timestamp": 1767175290000, "volume": 30127.0}
{"price": 0.2044, "timestamp": 1767175301000, "volume": 6012.0}
{"price": 0.2046, "timestamp": 1767175305000, "volume": 5614.0}
{"price": 0.2046, "timestamp": 1767175311000, "volume": 7153.0}
{"price": 0.2046, "timestamp": 1767175315000, "volume": 55.0}
{"price": 0.2046, "timestamp": 1767175328000, "volume": 488.0}
{"price": 0.2046, "timestamp": 1767175331000, "volume": 1452.0}
{"price": 0.2045, "timestamp": 1767175350000, "volume": 514.0}
{"price": 0.2045, "timestamp": 1767175351000, "volume": 152420.0}
{"price": 0.2046, "timestamp": 1767175361000, "volume": 6823.0}
{"price": 0.2046, "timestamp": 1767175375000, "volume": 366.0}
{"price": 0.2046, "timestamp": 1767175393000, "volume": 244.0}
{"price": 0.2045, "timestamp": 1767175401000, "volume": 13818.0}
{"price": 0.2046, "timestamp": 1767175404000, "volume": 6596.0}
{"price": 0.2046, "timestamp": 1767175424000, "volume": 8259.0}
{"price": 0.2045, "timestamp": 1767175434000, "volume": 3248.0}
{"price": 0.2046, "timestamp": 1767175436000, "volume": 1249.0}
{"price": 0.2046, "timestamp": 1767175438000, "volume": 244.0}
{"price": 0.2046, "timestamp": 1767175447000, "volume": 29.0}
{"price": 0.2046, "timestamp": 1767175450000, "volume": 589.0}
{"price": 0.2046, "timestamp": 1767175455000, "volume": 5855.0}
{"price": 0.2046, "timestamp": 1767175456000, "volume": 1050.0}
{"price": 0.2046, "timestamp": 1767175477000, "volume": 34763.0}
{"price": 0.2046, "timestamp": 1767175509000, "volume": 4780.0}
{"price": 0.2047, "timestamp": 1767175524000, "volume": 28993.0}
{"price": 0.2047, "timestamp": 1767175565000, "volume": 10932.0}
{"price": 0.2047, "timestamp": 1767175575000, "volume": 40308.0}
{"price": 0.2048, "timestamp": 1767175579000, "volume": 21166.0}
{"price": 0.2048, "timestamp": 1767175580000, "volume": 5.0}
{"price": 0.2048, "timestamp": 1767175581000, "volume": 4197.0}
{"price": 0.2048, "timestamp": 1767175585000, "volume": 157.0}
{"price": 0.2048, "timestamp": 1767175594000, "volume": 7324.0}
{"price": 0.2048, "timestamp": 1767175608000, "volume": 1000.0}
{"price": 0.2048, "timestamp": 1767175617000, "volume": 35.0}
{"price": 0.2048, "timestamp": 1767175625000, "volume": 11933.0}
{"price": 0.2049, "timestamp": 1767175639000, "volume": 2441.0}
{"price": 0.2048, "timestamp": 1767175651000, "volume": 24876.0}
{"price": 0.2048, "timestamp": 1767175655000, "volume": 5000.0}
{"price": 0.2047, "timestamp": 1767175662000, "volume": 4991.0}
{"price": 0.2046, "timestamp": 1767175666000, "volume": 6920.0}
{"price": 0.2045, "timestamp": 1767175667000, "volume": 23302.0}
{"price": 0.2045, "timestamp": 1767175669000, "volume": 3102.0}
{"price": 0.2045, "timestamp": 1767175670000, "volume": 97.0}
{"price": 0.2047, "timestamp": 1767175675000, "volume": 8188.0}
{"price": 0.2047, "timestamp": 1767175685000, "volume": 29.0}
{"price": 0.2045, "timestamp": 1767175697000, "volume": 42557.0}
{"price": 0.2046, "timestamp": 1767175710000, "volume": 53229.0}
{"price": 0.2045, "timestamp": 1767175711000, "volume": 8347.0}
{"price": 0.2046, "timestamp": 1767175712000, "volume": 35058.0}
{"price": 0.2046, "timestamp": 1767175717000, "volume": 48.0}
{"price": 0.2046, "timestamp": 1767175726000, "volume": 2301.0}
{"price": 0.2046, "timestamp": 1767175730000, "volume": 14.0}
{"price": 0.2047, "timestamp": 1767175740000, "volume": 1384.0}
{"price": 0.2047, "timestamp": 1767175744000, "volume": 31.0}
{"price": 0.2047, "timestamp": 1767175746000, "volume": 10782.0}
{"price": 0.2048, "timestamp": 1767175747000, "volume": 2000.0}
{"price": 0.2048, "timestamp": 1767175759000, "volume": 80857.0}
{"price": 0.2048, "timestamp": 1767175777000, "volume": 48.0}
{"price": 0.2047, "timestamp": 1767175800000, "volume": 127.0}
{"price": 0.2048, "timestamp": 1767175801000, "volume": 25.0}
{"price": 0.2049, "timestamp": 1767175803000, "volume": 5883.0}
{"price": 0.2048, "timestamp": 1767175835000, "volume": 865.0}
{"price": 0.2049, "timestamp": 1767175836000, "volume": 9.0}
{"price": 0.2051, "timestamp": 1767175837000, "volume": 246624.0}
{"price": 0.2051, "timestamp": 1767175838000, "volume": 1.0}
{"price": 0.205, "timestamp": 1767175839000, "volume": 1.0}
{"price": 0.205, "timestamp": 1767175840000, "volume": 1560.0}
{"price": 0.205, "timestamp": 1767175843000, "volume": 48300.0}
{"price": 0.2049, "timestamp": 1767175850000, "volume": 4581.0}
{"price": 0.2049, "timestamp": 1767175867000, "volume": 31371.0}
{"price": 0.2049, "timestamp": 1767175870000, "volume": 106.0}
{"price": 0.2049, "timestamp": 1767175896000, "volume": 10516.0}
{"price": 0.2049, "timestamp": 1767175901000, "volume": 46311.0}
{"price": 0.205, "timestamp": 1767175902000, "volume": 10238.0}
{"price": 0.2049, "timestamp": 1767175920000, "volume": 81.0}
{"price": 0.205, "timestamp": 1767175929000, "volume": 1170.0}
{"price": 0.205, "timestamp": 1767175950000, "volume": 223.0}
{"price": 0.205, "timestamp": 1767175962000, "volume": 2439.0}
{"price": 0.2049, "timestamp": 1767176001000, "volume": 4113.0}
{"price": 0.205, "timestamp": 1767176006000, "volume": 3003.0}
{"price": 0.205, "timestamp": 1767176014000, "volume": 73.0}
{"price": 0.205, "timestamp": 1767176015000, "volume": 73.0}
{"price": 0.205, "timestamp": 1767176017000, "volume": 73.0}
{"price": 0.205, "timestamp": 1767176044000, "volume": 1487.0}
{"price": 0.2051, "timestamp": 1767176052000, "volume": 86969.0}
{"price": 0.205, "timestamp": 1767176087000, "volume": 3399.0}
{"price": 0.2049, "timestamp": 1767176093000, "volume": 1654.0}
{"price": 0.2049, "timestamp": 1767176101000, "volume": 3422.0}
{"price": 0.2049, "timestamp": 1767176107000, "volume": 4767.0}
{"price": 0.2049, "timestamp": 1767176109000, "volume": 10121.0}
{"price": 0.205, "timestamp": 1767176110000, "volume": 1202.0}
{"price": 0.205, "timestamp": 1767176188000, "volume": 2509.0}
{"price": 0.205, "timestamp": 1767176197000, "volume": 2439.0}
{"price": 0.205, "timestamp": 1767176215000, "volume": 61.0}
{"price": 0.205, "timestamp": 1767176220000, "volume": 146.0}
{"price": 0.205, "timestamp": 1767176223000, "volume": 24378.0}
{"price": 0.205, "timestamp": 1767176258000, "volume": 1250.0}
{"price": 0.2049, "timestamp": 1767176262000, "volume": 26003.0}
{"price": 0.2049, "timestamp": 1767176289000, "volume": 16819.0}
{"price": 0.2049, "timestamp": 1767176292000, "volume": 19038.0}
{"price": 0.2049, "timestamp": 1767176293000, "volume": 20551.0}
{"price": 0.2048, "timestamp": 1767176299000, "volume": 24435.0}
{"price": 0.2048, "timestamp": 1767176301000, "volume": 6267.0}
{"price": 0.2049, "timestamp": 1767176307000, "volume": 10457.0}
{"price": 0.2049, "timestamp": 1767176316000, "volume": 79645.0}
{"price": 0.2049, "timestamp": 1767176347000, "volume": 13012.0}
{"price": 0.205, "timestamp": 1767176368000, "volume": 4885.0}
{"price": 0.205, "timestamp": 1767176373000, "volume": 3184.0}
{"price": 0.2052, "timestamp": 1767176378000, "volume": 86857.0}
{"price": 0.2052, "timestamp": 1767176379000, "volume": 33060.0}
{"price": 0.2053, "timestamp": 1767176380000, "volume": 9.0}
{"price": 0.2052, "timestamp": 1767176381000, "volume": 273.0}
{"price": 0.205, "timestamp": 1767176391000, "volume": 8243.0}
{"price": 0.2051, "timestamp": 1767176393000, "volume": 4000.0}
{"price": 0.205, "timestamp": 1767176394000, "volume": 513.0}
{"price": 0.2052, "timestamp": 1767176395000, "volume": 6237.0}
{"price": 0.205, "timestamp": 1767176400000, "volume": 2643.0}
{"price": 0.2049, "timestamp": 1767176403000, "volume": 5590.0}
{"price": 0.2049, "timestamp": 1767176405000, "volume": 244.0}
{"price": 0.2049, "timestamp": 1767176406000, "volume": 3954.0}
{"price": 0.205, "timestamp": 1767176407000, "volume": 6594.0}
{"price": 0.2049, "timestamp": 1767176414000, "volume": 245.0}
{"price": 0.2049, "timestamp": 1767176416000, "volume": 246.0}
{"price": 0.2051, "timestamp": 1767176419000, "volume": 3178.0}
{"price": 0.205, "timestamp": 1767176422000, "volume": 572.0}
{"price": 0.2049, "timestamp": 1767176426000, "volume": 244.0}
{"price": 0.2049, "timestamp": 1767176428000, "volume": 220.0}
{"price": 0.2049, "timestamp": 1767176429000, "volume": 991.0}
{"price": 0.2048, "timestamp": 1767176433000, "volume": 155360.0}
{"price": 0.2047, "timestamp": 1767176434000, "volume": 54967.0}
{"price": 0.2045, "timestamp": 1767176435000, "volume": 446.0}
{"price": 0.2044, "timestamp": 1767176438000, "volume": 48711.0}
{"price": 0.2045, "timestamp": 1767176440000, "volume": 2000.0}
{"price": 0.2043, "timestamp": 1767176443000, "volume": 3637.0}
{"price": 0.2044, "timestamp": 1767176445000, "volume": 3820.0}
{"price": 0.2044, "timestamp": 1767176452000, "volume": 5427.0}
{"price": 0.2044, "timestamp": 1767176453000, "volume": 1220.0}
{"price": 0.2043, "timestamp": 1767176454000, "volume": 447.0}
{"price": 0.2043, "timestamp": 1767176455000, "volume": 4065.0}
{"price": 0.2044, "timestamp": 1767176461000, "volume": 780.0}
{"price": 0.2044, "timestamp": 1767176464000, "volume": 2726.0}
{"price": 0.2044, "timestamp": 1767176467000, "volume": 14334.0}
{"price": 0.2045, "timestamp": 1767176468000, "volume": 770.0}
{"price": 0.2045, "timestamp": 1767176471000, "volume": 2000.0}
{"price": 0.2045, "timestamp": 1767176484000, "volume": 284.0}
{"price": 0.2044, "timestamp": 1767176486000, "volume": 7508.0}
{"price": 0.2044, "timestamp": 1767176492000, "volume": 2000.0}
{"price": 0.2043, "timestamp": 1767176497000, "volume": 460.0}
{"price": 0.2043, "timestamp": 1767176501000, "volume": 2446.0}
{"price": 0.2043, "timestamp": 1767176526000, "volume": 6220.0}
{"price": 0.2043, "timestamp": 1767176535000, "volume": 930.0}
{"price": 0.2043, "timestamp": 1767176546000, "volume": 9459.0}
{"price": 0.2042, "timestamp": 1767176552000, "volume": 6624.0}
{"price": 0.2042, "timestamp": 1767176554000, "volume": 627.0}
{"price": 0.2043, "timestamp": 1767176555000, "volume": 1318.0}
{"price": 0.2042, "timestamp": 1767176563000, "volume": 866.0}
{"price": 0.2042, "timestamp": 1767176565000, "volume": 4897.0}
{"price": 0.2044, "timestamp": 1767176573000, "volume": 191381.0}
{"price": 0.2043, "timestamp": 1767176584000, "volume": 10677.0}
{"price": 0.2045, "timestamp": 1767176601000, "volume": 120813.0}
{"price": 0.2046, "timestamp": 1767176608000, "volume": 2000.0}
{"price": 0.2045, "timestamp": 1767176613000, "volume": 18301.0}
{"price": 0.2045, "timestamp": 1767176614000, "volume": 9.0}
{"price": 0.2045, "timestamp": 1767176615000, "volume": 38416.0}
{"price": 0.2046, "timestamp": 1767176645000, "volume": 2646.0}
{"price": 0.2045, "timestamp": 1767176650000, "volume": 47127.0}
{"price": 0.2045, "timestamp": 1767176663000, "volume": 3470.0}
{"price": 0.2046, "timestamp": 1767176671000, "volume": 7753.0}
{"price": 0.2047, "timestamp": 1767176680000, "volume": 2697.0}
{"price": 0.2046, "timestamp": 1767176693000, "volume": 21548.0}
{"price": 0.2046, "timestamp": 1767176696000, "volume": 1357.0}
{"price": 0.2048, "timestamp": 1767176699000, "volume": 91202.0}
{"price": 0.2048, "timestamp": 1767176700000, "volume": 121.0}
{"price": 0.2047, "timestamp": 1767176701000, "volume": 10233.0}
{"price": 0.2047, "timestamp": 1767176704000, "volume": 5000.0}
{"price": 0.2046, "timestamp": 1767176722000, "volume": 6227.0}
{"price": 0.2046, "timestamp": 1767176727000, "volume": 121.0}
{"price": 0.2046, "timestamp": 1767176731000, "volume": 4670.0}
{"price": 0.2047, "timestamp": 1767176758000, "volume": 1789.0}
{"price": 0.2047, "timestamp": 1767176769000, "volume": 450.0}
{"price": 0.2046, "timestamp": 1767176801000, "volume": 13065.0}
{"price": 0.2046, "timestamp": 1767176803000, "volume": 2000.0}
{"price": 0.2046, "timestamp": 1767176807000, "volume": 2000.0}
{"price": 0.2046, "timestamp": 1767176820000, "volume": 40.0}
{"price": 0.2045, "timestamp": 1767176824000, "volume": 2932.0}
{"price": 0.2045, "timestamp": 1767176827000, "volume": 72484.0}
{"price": 0.2044, "timestamp": 1767176836000, "volume": 10000.0}
{"price": 0.2045, "timestamp": 1767176850000, "volume": 2876.0}
{"price": 0.2045, "timestamp": 1767176866000, "volume": 977.0}
{"price": 0.2045, "timestamp": 1767176875000, "volume": 58.0}
{"price": 0.2044, "timestamp": 1767176914000, "volume": 96494.0}
{"price": 0.2043, "timestamp": 1767176923000, "volume": 48.0}
{"price": 0.2043, "timestamp": 1767177004000, "volume": 48.0}
{"price": 0.2043, "timestamp": 1767177007000, "volume": 98.0}
{"price": 0.2044, "timestamp": 1767177036000, "volume": 2000.0}
{"price": 0.2043, "timestamp": 1767177056000, "volume": 133.0}
{"price": 0.2043, "timestamp": 1767177060000, "volume": 8624.0}
{"price": 0.2043, "timestamp": 1767177061000, "volume": 2000.0}
{"price": 0.2042, "timestamp": 1767177075000, "volume": 13047.0}
{"price": 0.2042, "timestamp": 1767177091000, "volume": 50.0}
{"price": 0.2041, "timestamp": 1767177095000, "volume": 255046.0}
{"price": 0.2041, "timestamp": 1767177098000, "volume": 1469.0}
{"price": 0.204, "timestamp": 1767177102000, "volume": 2467.0}
{"price": 0.2041, "timestamp": 1767177104000, "volume": 1.0}
{"price": 0.204, "timestamp": 1767177112000, "volume": 2660.0}
{"price": 0.2041, "timestamp": 1767177129000, "volume": 244.0}
{"price": 0.2041, "timestamp": 1767177132000, "volume": 2000.0}
{"price": 0.2041, "timestamp": 1767177133000, "volume": 17855.0}
{"price": 0.2042, "timestamp": 1767177136000, "volume": 245.0}
{"price": 0.2042, "timestamp": 1767177166000, "volume": 937.0}
{"price": 0.2042, "timestamp": 1767177171000, "volume": 74831.0}
{"price": 0.2042, "timestamp": 1767177172000, "volume": 13963.0}
{"price": 0.2042, "timestamp": 1767177226000, "volume": 605.0}
{"price": 0.2043, "timestamp": 1767177228000, "volume": 140039.0}
{"price": 0.2043, "timestamp": 1767177232000, "volume": 13160.0}
{"price": 0.2044, "timestamp": 1767177238000, "volume": 2000.0}
{"price": 0.2044, "timestamp": 1767177250000, "volume": 245.0}
{"price": 0.2044, "timestamp": 1767177251000, "volume": 9.0}
{"price": 0.2043, "timestamp": 1767177264000, "volume": 11181.0}
{"price": 0.2043, "timestamp": 1767177271000, "volume": 15000.0}
{"price": 0.2044, "timestamp": 1767177274000, "volume": 5755.0}
{"price": 0.2043, "timestamp": 1767177303000, "volume": 6568.0}
{"price": 0.2043, "timestamp": 1767177306000, "volume": 245.0}
{"price": 0.2043, "timestamp": 1767177311000, "volume": 245.0}
{"price": 0.2042, "timestamp": 1767177316000, "volume": 245.0}
{"price": 0.2044, "timestamp": 1767177319000, "volume": 15435.0}
{"price": 0.2043, "timestamp": 1767177320000, "volume": 245.0}
{"price": 0.2044, "timestamp": 1767177342000, "volume": 24461.0}
{"price": 0.2043, "timestamp": 1767177361000, "volume": 7832.0}
{"price": 0.2043, "timestamp": 1767177373000, "volume": 2498.0}
{"price": 0.2042, "timestamp": 1767177398000, "volume": 6953.0}
{"price": 0.2041, "timestamp": 1767177400000, "volume": 124.0}
{"price": 0.2041, "timestamp": 1767177404000, "volume": 88442.0}
{"price": 0.2041, "timestamp": 1767177409000, "volume": 111.0}
{"price": 0.2041, "timestamp": 1767177456000, "volume": 245.0}
{"price": 0.2041, "timestamp": 1767177476000, "volume": 9254.0}
{"price": 0.2041, "timestamp": 1767177504000, "volume": 95.0}
{"price": 0.2041, "timestamp": 1767177513000, "volume": 170.0}
{"price": 0.2042, "timestamp": 1767177542000, "volume": 255.0}
{"price": 0.2043, "timestamp": 1767177544000, "volume": 6697.0}
{"price": 0.2043, "timestamp": 1767177641000, "volume": 61539.0}
{"price": 0.2042, "timestamp": 1767177679000, "volume": 7428.0}
{"price": 0.2042, "timestamp": 1767177689000, "volume": 26.0}
{"price": 0.2043, "timestamp": 1767177725000, "volume": 23203.0}
{"price": 0.2042, "timestamp": 1767177737000, "volume": 351.0}
{"price": 0.2043, "timestamp": 1767177754000, "volume": 41.0}
{"price": 0.2042, "timestamp": 1767177761000, "volume": 195.0}
{"price": 0.2042, "timestamp": 1767177799000, "volume": 4923.0}
{"price": 0.2043, "timestamp": 1767177802000, "volume": 121.0}
{"price": 0.2042, "timestamp": 1767177805000, "volume": 144.0}
{"price": 0.2042, "timestamp": 1767177843000, "volume": 35800.0}
{"price": 0.2044, "timestamp": 1767177886000, "volume": 7672.0}
{"price": 0.2043, "timestamp": 1767177888000, "volume": 255.0}
{"price": 0.2044, "timestamp": 1767177890000, "volume": 947.0}
{"price": 0.2043, "timestamp": 1767177900000, "volume": 53.0}
{"price": 0.2044, "timestamp": 1767177902000, "volume": 66.0}
{"price": 0.2043, "timestamp": 1767177907000, "volume": 1927.0}
{"price": 0.2043, "timestamp": 1767177909000, "volume": 3745.0}
{"price": 0.2043, "timestamp": 1767177930000, "volume": 945.0}
{"price": 0.2043, "timestamp": 1767177932000, "volume": 3548.0}
{"price": 0.2044, "timestamp": 1767177947000, "volume": 168.0}
{"price": 0.2044, "timestamp": 1767177962000, "volume": 54.0}
{"price": 0.2043, "timestamp": 1767177972000, "volume": 765.0}
{"price": 0.2044, "timestamp": 1767177986000, "volume": 97.0}
{"price": 0.2044, "timestamp": 1767178006000, "volume": 84888.0}
{"price": 0.2045, "timestamp": 1767178022000, "volume": 58.0}
{"price": 0.2045, "timestamp": 1767178040000, "volume": 1981.0}
{"price": 0.2045, "timestamp": 1767178054000, "volume": 2500.0}
{"price": 0.2048, "timestamp": 1767178069000, "volume": 736698.0}
{"price": 0.2048, "timestamp": 1767178071000, "volume": 2147.0}
{"price": 0.2048, "timestamp": 1767178072000, "volume": 1953.0}
{"price": 0.2049, "timestamp": 1767178073000, "volume": 637.0}
{"price": 0.2048, "timestamp": 1767178074000, "volume": 79.0}
{"price": 0.2048, "timestamp": 1767178089000, "volume": 732.0}
{"price": 0.2048, "timestamp": 1767178090000, "volume": 4853.0}
{"price": 0.2048, "timestamp": 1767178093000, "volume": 71767.0}
{"price": 0.2048, "timestamp": 1767178112000, "volume": 2000.0}
{"price": 0.2048, "timestamp": 1767178122000, "volume": 2122.0}
{"price": 0.2048, "timestamp": 1767178124000, "volume": 75480.0}
{"price": 0.2048, "timestamp": 1767178125000, "volume": 1298.0}
{"price": 0.2048, "timestamp": 1767178128000, "volume": 2000.0}
{"price": 0.2048, "timestamp": 1767178135000, "volume": 1656.0}
{"price": 0.2048, "timestamp": 1767178144000, "volume": 18461.0}
{"price": 0.2047, "timestamp": 1767178153000, "volume": 7226.0}
{"price": 0.2047, "timestamp": 1767178170000, "volume": 3.0}
{"price": 0.2047, "timestamp": 1767178192000, "volume": 405.0}
{"price": 0.2047, "timestamp": 1767178195000, "volume": 44.0}
{"price": 0.2047, "timestamp": 1767178214000, "volume": 168113.0}
{"price": 0.2046, "timestamp": 1767178216000, "volume": 2325.0}
{"price": 0.2046, "timestamp": 1767178217000, "volume": 7.0}
{"price": 0.2046, "timestamp": 1767178222000, "volume": 200.0}
{"price": 0.2045, "timestamp": 1767178230000, "volume": 122380.0}
{"price": 0.2046, "timestamp": 1767178233000, "volume": 5637.0}
{"price": 0.2047, "timestamp": 1767178234000, "volume": 103481.0}
{"price": 0.2047, "timestamp": 1767178238000, "volume": 57313.0}
{"price": 0.2048, "timestamp": 1767178247000, "volume": 41.0}
{"price": 0.2047, "timestamp": 1767178273000, "volume": 84570.0}
{"price": 0.2048, "timestamp": 1767178288000, "volume": 23971.0}
{"price": 0.2048, "timestamp": 1767178305000, "volume": 3.0}
{"price": 0.2047, "timestamp": 1767178321000, "volume": 94.0}
{"price": 0.2048, "timestamp": 1767178324000, "volume": 2428.0}
{"price": 0.2047, "timestamp": 1767178329000, "volume": 2597.0}
{"price": 0.2048, "timestamp": 1767178348000, "volume": 551.0}
{"price": 0.2047, "timestamp": 1767178364000, "volume": 609.0}
{"price": 0.2047, "timestamp": 1767178368000, "volume": 5661.0}
{"price": 0.2046, "timestamp": 1767178380000, "volume": 105.0}
{"price": 0.2046, "timestamp": 1767178385000, "volume": 66726.0}
{"price": 0.2047, "timestamp": 1767178420000, "volume": 189.0}
{"price": 0.2047, "timestamp": 1767178421000, "volume": 342.0}
{"price": 0.2046, "timestamp": 1767178430000, "volume": 15297.0}
{"price": 0.2046, "timestamp": 1767178440000, "volume": 198.0}
{"price": 0.2046, "timestamp": 1767178500000, "volume": 290.0}
{"price": 0.2047, "timestamp": 1767178502000, "volume": 57.0}
{"price": 0.2046, "timestamp": 1767178505000, "volume": 8002.0}
{"price": 0.2045, "timestamp": 1767178516000, "volume": 9678.0}
{"price": 0.2046, "timestamp": 1767178521000, "volume": 2000.0}
{"price": 0.2046, "timestamp": 1767178524000, "volume": 5772.0}
{"price": 0.2045, "timestamp": 1767178530000, "volume": 467.0}
{"price": 0.2045, "timestamp": 1767178561000, "volume": 48055.0}
{"price": 0.2045, "timestamp": 1767178572000, "volume": 2000.0}
{"price": 0.2044, "timestamp": 1767178574000, "volume": 1506.0}
{"price": 0.2045, "timestamp": 1767178582000, "volume": 1114.0}
{"price": 0.2045, "timestamp": 1767178586000, "volume": 41.0}
{"price": 0.2044, "timestamp": 1767178608000, "volume": 189.0}
{"price": 0.2046, "timestamp": 1767178616000, "volume": 41252.0}
{"price": 0.2045, "timestamp": 1767178620000, "volume": 147.0}
{"price": 0.2046, "timestamp": 1767178621000, "volume": 244.0}
{"price": 0.2046, "timestamp": 1767178622000, "volume": 50.0}
{"price": 0.2047, "timestamp": 1767178625000, "volume": 11354.0}
{"price": 0.2047, "timestamp": 1767178656000, "volume": 141.0}
{"price": 0.2047, "timestamp": 1767178661000, "volume": 17305.0}
{"price": 0.2047, "timestamp": 1767178666000, "volume": 122.0}
{"price": 0.2047, "timestamp": 1767178680000, "volume": 74.0}
{"price": 0.2048, "timestamp": 1767178682000, "volume": 64.0}
{"price": 0.2049, "timestamp": 1767178685000, "volume": 13437.0}
{"price": 0.2048, "timestamp": 1767178686000, "volume": 38923.0}
{"price": 0.2048, "timestamp": 1767178687000, "volume": 9.0}
{"price": 0.2047, "timestamp": 1767178690000, "volume": 458.0}
{"price": 0.2046, "timestamp": 1767178701000, "volume": 18149.0}
{"price": 0.2047, "timestamp": 1767178711000, "volume": 443.0}
{"price": 0.2046, "timestamp": 1767178740000, "volume": 120.0}
{"price": 0.2046, "timestamp": 1767178741000, "volume": 50.0}
{"price": 0.2048, "timestamp": 1767178778000, "volume": 9763.0}
{"price": 0.2047, "timestamp": 1767178794000, "volume": 342.0}
{"price": 0.2048, "timestamp": 1767178797000, "volume": 10000.0}
{"price": 0.2047, "timestamp": 1767178799000, "volume": 11723.0}
{"price": 0.2046, "timestamp": 1767178800000, "volume": 135.0}
{"price": 0.2047, "timestamp": 1767178802000, "volume": 80.0}
{"price": 0.2048, "timestamp": 1767178810000, "volume": 1503.0}
{"price": 0.2048, "timestamp": 1767178823000, "volume": 5892.0}
{"price": 0.2048, "timestamp": 1767178824000, "volume": 664.0}
{"price": 0.2049, "timestamp": 1767178825000, "volume": 142.0}
{"price": 0.2048, "timestamp": 1767178835000, "volume": 55838.0}
{"price": 0.2047, "timestamp": 1767178841000, "volume": 13668.0}
{"price": 0.2048, "timestamp": 1767178846000, "volume": 146.0}
{"price": 0.2048, "timestamp": 1767178862000, "volume": 61.0}
{"price": 0.2048, "timestamp": 1767178863000, "volume": 24414.0}
{"price": 0.2047, "timestamp": 1767178868000, "volume": 1055.0}
{"price": 0.2048, "timestamp": 1767178881000, "volume": 6987.0}
{"price": 0.2048, "timestamp": 1767178883000, "volume": 2000.0}
{"price": 0.2047, "timestamp": 1767178885000, "volume": 8208.0}
{"price": 0.2047, "timestamp": 1767178886000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1767178891000, "volume": 25.0}
{"price": 0.2048, "timestamp": 1767178892000, "volume": 5455.0}
{"price": 0.2049, "timestamp": 1767178893000, "volume": 5069.0}
{"price": 0.2049, "timestamp": 1767178895000, "volume": 25.0}
{"price": 0.2049, "timestamp": 1767178897000, "volume": 25.0}
{"price": 0.2049, "timestamp": 1767178909000, "volume": 1525.0}
{"price": 0.2049, "timestamp": 1767178922000, "volume": 63.0}
{"price": 0.2048, "timestamp": 1767178930000, "volume": 1813.0}
{"price": 0.2048, "timestamp": 1767178932000, "volume": 500.0}
{"price": 0.2048, "timestamp": 1767178944000, "volume": 146.0}
{"price": 0.2049, "timestamp": 1767178946000, "volume": 6303.0}
{"price": 0.2049, "timestamp": 1767178954000, "volume": 27190.0}
{"price": 0.2049, "timestamp": 1767178957000, "volume": 3817.0}
{"price": 0.205, "timestamp": 1767178982000, "volume": 150.0}
{"price": 0.2049, "timestamp": 1767179007000, "volume": 149.0}
{"price": 0.2048, "timestamp": 1767179016000, "volume": 124.0}
{"price": 0.2048, "timestamp": 1767179028000, "volume": 140.0}
{"price": 0.2049, "timestamp": 1767179034000, "volume": 151094.0}
{"price": 0.2049, "timestamp": 1767179042000, "volume": 82.0}
{"price": 0.2049, "timestamp": 1767179046000, "volume": 666.0}
{"price": 0.205, "timestamp": 1767179047000, "volume": 539.0}
{"price": 0.205, "timestamp": 1767179058000, "volume": 243.0}
{"price": 0.2051, "timestamp": 1767179079000, "volume": 5036.0}
{"price": 0.205, "timestamp": 1767179080000, "volume": 1.0}
{"price": 0.205, "timestamp": 1767179083000, "volume": 182.0}
{"price": 0.2051, "timestamp": 1767179096000, "volume": 12604.0}
{"price": 0.2052, "timestamp": 1767179097000, "volume": 12570.0}
{"price": 0.2052, "timestamp": 1767179102000, "volume": 105.0}
{"price": 0.2051, "timestamp": 1767179104000, "volume": 9764.0}
{"price": 0.205, "timestamp": 1767179116000, "volume": 134938.0}
{"price": 0.205, "timestamp": 1767179122000, "volume": 5689.0}
{"price": 0.2051, "timestamp": 1767179123000, "volume": 131.0}
{"price": 0.2052, "timestamp": 1767179132000, "volume": 3458.0}
{"price": 0.2052, "timestamp": 1767179137000, "volume": 2000.0}
{"price": 0.2052, "timestamp": 1767179154000, "volume": 1198.0}
{"price": 0.2053, "timestamp": 1767179162000, "volume": 11054.0}
{"price": 0.2052, "timestamp": 1767179173000, "volume": 20987.0}
{"price": 0.2054, "timestamp": 1767179180000, "volume": 37742.0}
{"price": 0.2054, "timestamp": 1767179184000, "volume": 1198.0}
{"price": 0.2053, "timestamp": 1767179194000, "volume": 9791.0}
{"price": 0.2054, "timestamp": 1767179195000, "volume": 1298.0}
{"price": 0.2053, "timestamp": 1767179201000, "volume": 5886.0}
{"price": 0.2053, "timestamp": 1767179203000, "volume": 121.0}
{"price": 0.2053, "timestamp": 1767179206000, "volume": 529.0}
{"price": 0.2052, "timestamp": 1767179211000, "volume": 976.0}
{"price": 0.2053, "timestamp": 1767179214000, "volume": 1198.0}
{"price": 0.2053, "timestamp": 1767179222000, "volume": 3520.0}
{"price": 0.2054, "timestamp": 1767179244000, "volume": 1198.0}
{"price": 0.2054, "timestamp": 1767179255000, "volume": 500.0}
{"price": 0.2054, "timestamp": 1767179267000, "volume": 4000.0}
{"price": 0.2054, "timestamp": 1767179270000, "volume": 2091.0}
{"price": 0.2054, "timestamp": 1767179275000, "volume": 1198.0}
{"price": 0.2054, "timestamp": 1767179277000, "volume": 5570.0}
{"price": 0.2054, "timestamp": 1767179279000, "volume": 5667.0}
{"price": 0.2054, "timestamp": 1767179282000, "volume": 51.0}
{"price": 0.2054, "timestamp": 1767179284000, "volume": 500.0}
{"price": 0.2054, "timestamp": 1767179285000, "volume": 500.0}
{"price": 0.2054, "timestamp": 1767179299000, "volume": 25.0}
{"price": 0.2054, "timestamp": 1767179305000, "volume": 1198.0}
{"price": 0.2054, "timestamp": 1767179310000, "volume": 1354.0}
{"price": 0.2054, "timestamp": 1767179315000, "volume": 2227.0}
{"price": 0.2053, "timestamp": 1767179324000, "volume": 2377.0}
{"price": 0.2054, "timestamp": 1767179325000, "volume": 52.0}
{"price": 0.2053, "timestamp": 1767179326000, "volume": 4510.0}
{"price": 0.2053, "timestamp": 1767179327000, "volume": 78682.0}
{"price": 0.2053, "timestamp": 1767179332000, "volume": 637.0}
{"price": 0.2054, "timestamp": 1767179335000, "volume": 7991.0}
{"price": 0.2054, "timestamp": 1767179341000, "volume": 272.0}
{"price": 0.2054, "timestamp": 1767179342000, "volume": 20107.0}
{"price": 0.2055, "timestamp": 1767179344000, "volume": 49215.0}
{"price": 0.2055, "timestamp": 1767179350000, "volume": 1556.0}
{"price": 0.2055, "timestamp": 1767179354000, "volume": 46541.0}
{"price": 0.2055, "timestamp": 1767179357000, "volume": 1127.0}
{"price": 0.2055, "timestamp": 1767179358000, "volume": 2549.0}
{"price": 0.2055, "timestamp": 1767179360000, "volume": 54846.0}
{"price": 0.2055, "timestamp": 1767179365000, "volume": 1198.0}
{"price": 0.2055, "timestamp": 1767179366000, "volume": 156.0}
{"price": 0.2056, "timestamp": 1767179367000, "volume": 80.0}
{"price": 0.2055, "timestamp": 1767179373000, "volume": 4023.0}
{"price": 0.2054, "timestamp": 1767179374000, "volume": 73749.0}
{"price": 0.2055, "timestamp": 1767179375000, "volume": 14138.0}
{"price": 0.2057, "timestamp": 1767179388000, "volume": 29963.0}
{"price": 0.2056, "timestamp": 1767179389000, "volume": 1842.0}
{"price": 0.2056, "timestamp": 1767179395000, "volume": 1198.0}
{"price": 0.2057, "timestamp": 1767179402000, "volume": 2331.0}
{"price": 0.2056, "timestamp": 1767179403000, "volume": 245.0}
{"price": 0.2056, "timestamp": 1767179406000, "volume": 245.0}
{"price": 0.2057, "timestamp": 1767179408000, "volume": 4861.0}
{"price": 0.2056, "timestamp": 1767179412000, "volume": 489.0}
{"price": 0.2057, "timestamp": 1767179414000, "volume": 16812.0}
{"price": 0.2057, "timestamp": 1767179416000, "volume": 1943.0}
{"price": 0.2057, "timestamp": 1767179417000, "volume": 75264.0}
{"price": 0.2058, "timestamp": 1767179418000, "volume": 3323.0}
{"price": 0.2059, "timestamp": 1767179419000, "volume": 3435.0}
{"price": 0.2058, "timestamp": 1767179420000, "volume": 21685.0}
{"price": 0.2059, "timestamp": 1767179422000, "volume": 2024.0}
{"price": 0.2059, "timestamp": 1767179423000, "volume": 106709.0}
{"price": 0.2059, "timestamp": 1767179424000, "volume": 8796.0}
{"price": 0.2059, "timestamp": 1767179425000, "volume": 19010.0}
{"price": 0.2059, "timestamp": 1767179426000, "volume": 40481.0}
{"price": 0.206, "timestamp": 1767179429000, "volume": 68382.0}
{"price": 0.2059, "timestamp": 1767179432000, "volume": 243.0}
{"price": 0.206, "timestamp": 1767179436000, "volume": 1572.0}
{"price": 0.2058, "timestamp": 1767179441000, "volume": 14599.0}
{"price": 0.2059, "timestamp": 1767179444000, "volume": 18440.0}
{"price": 0.2059, "timestamp": 1767179446000, "volume": 774.0}
{"price": 0.206, "timestamp": 1767179452000, "volume": 11538.0}
{"price": 0.206, "timestamp": 1767179456000, "volume": 1198.0}
{"price": 0.206, "timestamp": 1767179460000, "volume": 733.0}
{"price": 0.206, "timestamp": 1767179462000, "volume": 175.0}
{"price": 0.2059, "timestamp": 1767179463000, "volume": 88959.0}
{"price": 0.2059, "timestamp": 1767179468000, "volume": 318.0}
{"price": 0.2059, "timestamp": 1767179471000, "volume": 242.0}
{"price": 0.2057, "timestamp": 1767179473000, "volume": 17998.0}
{"price": 0.2058, "timestamp": 1767179486000, "volume": 1442.0}
{"price": 0.2057, "timestamp": 1767179490000, "volume": 75.0}
{"price": 0.2058, "timestamp": 1767179508000, "volume": 6597.0}
{"price": 0.2059, "timestamp": 1767179516000, "volume": 136142.0}
{"price": 0.2058, "timestamp": 1767179518000, "volume": 5798.0}
{"price": 0.2058, "timestamp": 1767179519000, "volume": 1431.0}
{"price": 0.2059, "timestamp": 1767179522000, "volume": 205.0}
{"price": 0.206, "timestamp": 1767179523000, "volume": 8908.0}
{"price": 0.206, "timestamp": 1767179527000, "volume": 11949.0}
{"price": 0.2059, "timestamp": 1767179531000, "volume": 60.0}
{"price": 0.2059, "timestamp": 1767179540000, "volume": 125.0}
{"price": 0.206, "timestamp": 1767179547000, "volume": 1198.0}
{"price": 0.206, "timestamp": 1767179555000, "volume": 290.0}
{"price": 0.2061, "timestamp": 1767179557000, "volume": 1591.0}
{"price": 0.2061, "timestamp": 1767179559000, "volume": 7160.0}
{"price": 0.2061, "timestamp": 1767179560000, "volume": 9.0}
{"price": 0.2061, "timestamp": 1767179563000, "volume": 8097.0}
{"price": 0.206, "timestamp": 1767179565000, "volume": 4059.0}
{"price": 0.206, "timestamp": 1767179569000, "volume": 3653.0}
{"price": 0.2061, "timestamp": 1767179574000, "volume": 60188.0}
{"price": 0.2061, "timestamp": 1767179577000, "volume": 1198.0}
{"price": 0.2061, "timestamp": 1767179582000, "volume": 320.0}
{"price": 0.206, "timestamp": 1767179586000, "volume": 26159.0}
{"price": 0.2061, "timestamp": 1767179600000, "volume": 25505.0}
{"price": 0.2061, "timestamp": 1767179607000, "volume": 1198.0}
{"price": 0.206, "timestamp": 1767179608000, "volume": 16871.0}
{"price": 0.2059, "timestamp": 1767179611000, "volume": 488.0}
{"price": 0.2061, "timestamp": 1767179615000, "volume": 25053.0}
{"price": 0.206, "timestamp": 1767179616000, "volume": 21859.0}
{"price": 0.2059, "timestamp": 1767179621000, "volume": 14503.0}
{"price": 0.2058, "timestamp": 1767179636000, "volume": 12141.0}
{"price": 0.2059, "timestamp": 1767179637000, "volume": 1198.0}
{"price": 0.2058, "timestamp": 1767179638000, "volume": 318.0}
{"price": 0.2059, "timestamp": 1767179642000, "volume": 201.0}
{"price": 0.2058, "timestamp": 1767179643000, "volume": 5397.0}
{"price": 0.2058, "timestamp": 1767179645000, "volume": 8428.0}
{"price": 0.2057, "timestamp": 1767179667000, "volume": 11681.0}
{"price": 0.2056, "timestamp": 1767179671000, "volume": 2120.0}
{"price": 0.2057, "timestamp": 1767179698000, "volume": 1198.0}
{"price": 0.2056, "timestamp": 1767179701000, "volume": 605.0}
{"price": 0.2057, "timestamp": 1767179702000, "volume": 2749.0}
{"price": 0.2057, "timestamp": 1767179704000, "volume": 68847.0}
{"price": 0.2057, "timestamp": 1767179706000, "volume": 1221.0}
{"price": 0.2057, "timestamp": 1767179708000, "volume": 637.0}
{"price": 0.2058, "timestamp": 1767179713000, "volume": 13923.0}
{"price": 0.2058, "timestamp": 1767179720000, "volume": 3000.0}
{"price": 0.2058, "timestamp": 1767179721000, "volume": 4897.0}
{"price": 0.2057, "timestamp": 1767179722000, "volume": 455.0}
{"price": 0.2058, "timestamp": 1767179728000, "volume": 1198.0}
{"price": 0.2058, "timestamp": 1767179730000, "volume": 53.0}
{"price": 0.2058, "timestamp": 1767179739000, "volume": 10.0}
{"price": 0.2057, "timestamp": 1767179751000, "volume": 150.0}
{"price": 0.2058, "timestamp": 1767179758000, "volume": 1339.0}
{"price": 0.2059, "timestamp": 1767179759000, "volume": 7008.0}
{"price": 0.2058, "timestamp": 1767179761000, "volume": 43.0}
{"price": 0.2058, "timestamp": 1767179762000, "volume": 86856.0}
{"price": 0.2058, "timestamp": 1767179763000, "volume": 8836.0}
{"price": 0.2058, "timestamp": 1767179765000, "volume": 58.0}
{"price": 0.2057, "timestamp": 1767179770000, "volume": 19124.0}
{"price": 0.2057, "timestamp": 1767179775000, "volume": 59.0}
{"price": 0.2057, "timestamp": 1767179782000, "volume": 210.0}
{"price": 0.2057, "timestamp": 1767179788000, "volume": 1198.0}
{"price": 0.2057, "timestamp": 1767179789000, "volume": 1479.0}
{"price": 0.2059, "timestamp": 1767179804000, "volume": 4596.0}
{"price": 0.2059, "timestamp": 1767179819000, "volume": 1198.0}
{"price": 0.2059, "timestamp": 1767179822000, "volume": 150.0}
{"price": 0.2059, "timestamp": 1767179828000, "volume": 32.0}
{"price": 0.2058, "timestamp": 1767179834000, "volume": 9362.0}
{"price": 0.2057, "timestamp": 1767179837000, "volume": 2283.0}
{"price": 0.2056, "timestamp": 1767179842000, "volume": 100248.0}
{"price": 0.2057, "timestamp": 1767179846000, "volume": 97.0}
{"price": 0.2058, "timestamp": 1767179847000, "volume": 6984.0}
{"price": 0.2058, "timestamp": 1767179849000, "volume": 1198.0}
{"price": 0.2058, "timestamp": 1767179855000, "volume": 8475.0}
{"price": 0.2056, "timestamp": 1767179871000, "volume": 38.0}
{"price": 0.2056, "timestamp": 1767179878000, "volume": 2278.0}
{"price": 0.2057, "timestamp": 1767179879000, "volume": 1198.0}
{"price": 0.2056, "timestamp": 1767179880000, "volume": 34.0}
{"price": 0.2057, "timestamp": 1767179882000, "volume": 139.0}
{"price": 0.2057, "timestamp": 1767179890000, "volume": 97.0}
{"price": 0.2057, "timestamp": 1767179909000, "volume": 1198.0}
{"price": 0.2056, "timestamp": 1767179920000, "volume": 45.0}
{"price": 0.2056, "timestamp": 1767179921000, "volume": 3866.0}
{"price": 0.2057, "timestamp": 1767179922000, "volume": 2233.0}
{"price": 0.2056, "timestamp": 1767179924000, "volume": 3651.0}
{"price": 0.2056, "timestamp": 1767179926000, "volume": 58.0}
{"price": 0.2056, "timestamp": 1767179928000, "volume": 1000.0}
{"price": 0.2057, "timestamp": 1767179939000, "volume": 1198.0}
{"price": 0.2057, "timestamp": 1767179942000, "volume": 194.0}
{"price": 0.2058, "timestamp": 1767179944000, "volume": 69701.0}
{"price": 0.2058, "timestamp": 1767179945000, "volume": 240.0}
{"price": 0.2059, "timestamp": 1767179947000, "volume": 1000.0}
{"price": 0.2059, "timestamp": 1767179965000, "volume": 25.0}
{"price": 0.2059, "timestamp": 1767179966000, "volume": 9.0}
{"price": 0.2059, "timestamp": 1767179969000, "volume": 1329.0}
{"price": 0.2059, "timestamp": 1767179970000, "volume": 16836.0}
{"price": 0.2057, "timestamp": 1767179984000, "volume": 129551.0}
{"price": 0.2057, "timestamp": 1767179985000, "volume": 4620.0}
{"price": 0.2057, "timestamp": 1767179992000, "volume": 3558.0}
{"price": 0.2058, "timestamp": 1767179999000, "volume": 1300.0}
{"price": 0.2058, "timestamp": 1767180000000, "volume": 1198.0}
{"price": 0.2058, "timestamp": 1767180002000, "volume": 49.0}
{"price": 0.2057, "timestamp": 1767180003000, "volume": 1000.0}
{"price": 0.2057, "timestamp": 1767180008000, "volume": 184.0}
{"price": 0.2057, "timestamp": 1767180009000, "volume": 98.0}
{"price": 0.2056, "timestamp": 1767180025000, "volume": 500.0}
{"price": 0.2056, "timestamp": 1767180026000, "volume": 500.0}
{"price": 0.2056, "timestamp": 1767180027000, "volume": 1000.0}
{"price": 0.2056, "timestamp": 1767180028000, "volume": 500.0}
{"price": 0.2056, "timestamp": 1767180029000, "volume": 500.0}
{"price": 0.2056, "timestamp": 1767180030000, "volume": 2698.0}
{"price": 0.2056, "timestamp": 1767180031000, "volume": 749.0}
{"price": 0.2058, "timestamp": 1767180039000, "volume": 259336.0}
{"price": 0.2058, "timestamp": 1767180040000, "volume": 1156.0}
{"price": 0.2058, "timestamp": 1767180044000, "volume": 49.0}
{"price": 0.2058, "timestamp": 1767180060000, "volume": 1246.0}
{"price": 0.2057, "timestamp": 1767180061000, "volume": 3257.0}
{"price": 0.2057, "timestamp": 1767180062000, "volume": 266.0}
{"price": 0.2057, "timestamp": 1767180076000, "volume": 4861.0}
{"price": 0.2057, "timestamp": 1767180091000, "volume": 1198.0}
{"price": 0.2056, "timestamp": 1767180092000, "volume": 5644.0}
{"price": 0.2057, "timestamp": 1767180095000, "volume": 3273.0}
{"price": 0.2056, "timestamp": 1767180096000, "volume": 8212.0}
{"price": 0.2056, "timestamp": 1767180121000, "volume": 1198.0}
{"price": 0.2056, "timestamp": 1767180122000, "volume": 310.0}
{"price": 0.2055, "timestamp": 1767180149000, "volume": 27690.0}
{"price": 0.2055, "timestamp": 1767180150000, "volume": 500.0}
{"price": 0.2056, "timestamp": 1767180151000, "volume": 1698.0}
{"price": 0.2056, "timestamp": 1767180152000, "volume": 1214.0}
{"price": 0.2055, "timestamp": 1767180154000, "volume": 500.0}
{"price": 0.2055, "timestamp": 1767180155000, "volume": 1000.0}
{"price": 0.2055, "timestamp": 1767180156000, "volume": 500.0}
{"price": 0.2057, "timestamp": 1767180157000, "volume": 4104.0}
{"price": 0.2057, "timestamp": 1767180158000, "volume": 2045.0}
{"price": 0.2057, "timestamp": 1767180165000, "volume": 1000.0}
{"price": 0.2057, "timestamp": 1767180166000, "volume": 500.0}
{"price": 0.2058, "timestamp": 1767180168000, "volume": 125.0}
{"price": 0.2057, "timestamp": 1767180169000, "volume": 10025.0}
{"price": 0.2058, "timestamp": 1767180170000, "volume": 9.0}
{"price": 0.2057, "timestamp": 1767180172000, "volume": 1000.0}
{"price": 0.2057, "timestamp": 1767180173000, "volume": 46936.0}
{"price": 0.2056, "timestamp": 1767180174000, "volume": 500.0}
{"price": 0.2056, "timestamp": 1767180175000, "volume": 1000.0}
{"price": 0.2056, "timestamp": 1767180176000, "volume": 500.0}
{"price": 0.2057, "timestamp": 1767180177000, "volume": 3045.0}
{"price": 0.2057, "timestamp": 1767180180000, "volume": 13368.0}
{"price": 0.2057, "timestamp": 1767180181000, "volume": 1198.0}
{"price": 0.2057, "timestamp": 1767180182000, "volume": 271.0}
{"price": 0.2054, "timestamp": 1767180189000, "volume": 27302.0}
{"price": 0.2054, "timestamp": 1767180191000, "volume": 125.0}
{"price": 0.2054, "timestamp": 1767180197000, "volume": 360.0}
{"price": 0.2053, "timestamp": 1767180199000, "volume": 129103.0}
{"price": 0.2054, "timestamp": 1767180211000, "volume": 1198.0}
{"price": 0.2055, "timestamp": 1767180212000, "volume": 28979.0}
{"price": 0.2054, "timestamp": 1767180214000, "volume": 10000.0}
{"price": 0.2055, "timestamp": 1767180221000, "volume": 51336.0}
{"price": 0.2054, "timestamp": 1767180225000, "volume": 1000.0}
{"price": 0.2055, "timestamp": 1767180226000, "volume": 348.0}
{"price": 0.2053, "timestamp": 1767180241000, "volume": 10969.0}
{"price": 0.2054, "timestamp": 1767180242000, "volume": 1425.0}
{"price": 0.2054, "timestamp": 1767180250000, "volume": 8384.0}
{"price": 0.2055, "timestamp": 1767180255000, "volume": 37.0}
{"price": 0.2055, "timestamp": 1767180261000, "volume": 37.0}
{"price": 0.2055, "timestamp": 1767180263000, "volume": 784.0}
{"price": 0.2055, "timestamp": 1767180268000, "volume": 37.0}
{"price": 0.2055, "timestamp": 1767180272000, "volume": 1198.0}
{"price": 0.2055, "timestamp": 1767180277000, "volume": 37.0}
{"price": 0.2054, "timestamp": 1767180280000, "volume": 2172.0}
{"price": 0.2054, "timestamp": 1767180282000, "volume": 37.0}
{"price": 0.2055, "timestamp": 1767180291000, "volume": 12860.0}
{"price": 0.2055, "timestamp": 1767180294000, "volume": 37.0}
{"price": 0.2054, "timestamp": 1767180299000, "volume": 539.0}
{"price": 0.2055, "timestamp": 1767180302000, "volume": 1356.0}
{"price": 0.2055, "timestamp": 1767180320000, "volume": 283.0}
{"price": 0.2055, "timestamp": 1767180321000, "volume": 6172.0}
{"price": 0.2055, "timestamp": 1767180323000, "volume": 283.0}
{"price": 0.2055, "timestamp": 1767180326000, "volume": 2323.0}
{"price": 0.2056, "timestamp": 1767180332000, "volume": 1198.0}
{"price": 0.2057, "timestamp": 1767180342000, "volume": 10986.0}
{"price": 0.2057, "timestamp": 1767180344000, "volume": 9.0}
{"price": 0.2056, "timestamp": 1767180351000, "volume": 46151.0}
{"price": 0.2056, "timestamp": 1767180362000, "volume": 292.0}
{"price": 0.2056, "timestamp": 1767180363000, "volume": 1198.0}
{"price": 0.2056, "timestamp": 1767180378000, "volume": 1634.0}
{"price": 0.2056, "timestamp": 1767180384000, "volume": 5919.0}
{"price": 0.2057, "timestamp": 1767180386000, "volume": 200000.0}
{"price": 0.2056, "timestamp": 1767180389000, "volume": 6115.0}
{"price": 0.2056, "timestamp": 1767180391000, "volume": 294.0}
{"price": 0.2056, "timestamp": 1767180393000, "volume": 1198.0}
{"price": 0.2056, "timestamp": 1767180394000, "volume": 20240.0}
{"price": 0.2056, "timestamp": 1767180404000, "volume": 4652.0}
{"price": 0.2056, "timestamp": 1767180413000, "volume": 4650.0}
{"price": 0.2057, "timestamp": 1767180415000, "volume": 243.0}
{"price": 0.2056, "timestamp": 1767180418000, "volume": 445.0}
{"price": 0.2057, "timestamp": 1767180422000, "volume": 52.0}
{"price": 0.2057, "timestamp": 1767180423000, "volume": 1198.0}
{"price": 0.2057, "timestamp": 1767180440000, "volume": 427.0}
{"price": 0.206, "timestamp": 1767180443000, "volume": 665558.0}
{"price": 0.2061, "timestamp": 1767180444000, "volume": 93208.0}
{"price": 0.206, "timestamp": 1767180448000, "volume": 1000.0}
{"price": 0.206, "timestamp": 1767180453000, "volume": 1198.0}
{"price": 0.206, "timestamp": 1767180457000, "volume": 1536.0}
{"price": 0.206, "timestamp": 1767180461000, "volume": 122375.0}
{"price": 0.206, "timestamp": 1767180474000, "volume": 33618.0}
{"price": 0.206, "timestamp": 1767180479000, "volume": 1000.0}
{"price": 0.2061, "timestamp": 1767180481000, "volume": 1852.0}
{"price": 0.2061, "timestamp": 1767180482000, "volume": 34240.0}
{"price": 0.2061, "timestamp": 1767180483000, "volume": 1198.0}
{"price": 0.2059, "timestamp": 1767180484000, "volume": 179367.0}
{"price": 0.2059, "timestamp": 1767180485000, "volume": 6972.0}
{"price": 0.206, "timestamp": 1767180486000, "volume": 780.0}
{"price": 0.2059, "timestamp": 1767180488000, "volume": 1529.0}
{"price": 0.2058, "timestamp": 1767180495000, "volume": 3487.0}
{"price": 0.2059, "timestamp": 1767180509000, "volume": 370.0}
{"price": 0.2059, "timestamp": 1767180514000, "volume": 1198.0}
{"price": 0.2058, "timestamp": 1767180515000, "volume": 691.0}
{"price": 0.2059, "timestamp": 1767180544000, "volume": 1198.0}
{"price": 0.206, "timestamp": 1767180548000, "volume": 32715.0}
{"price": 0.206, "timestamp": 1767180550000, "volume": 8349.0}
{"price": 0.206, "timestamp": 1767180574000, "volume": 1198.0}
{"price": 0.206, "timestamp": 1767180576000, "volume": 3635.0}
{"price": 0.206, "timestamp": 1767180601000, "volume": 3589.0}
{"price": 0.206, "timestamp": 1767180602000, "volume": 67.0}
{"price": 0.206, "timestamp": 1767180603000, "volume": 9235.0}
{"price": 0.2061, "timestamp": 1767180604000, "volume": 1198.0}
{"price": 0.2061, "timestamp": 1767180605000, "volume": 12833.0}
{"price": 0.206, "timestamp": 1767180606000, "volume": 61.0}
{"price": 0.206, "timestamp": 1767180607000, "volume": 167.0}
{"price": 0.206, "timestamp": 1767180619000, "volume": 2208.0}
{"price": 0.206, "timestamp": 1767180635000, "volume": 1198.0}
{"price": 0.2059, "timestamp": 1767180638000, "volume": 540.0}
{"price": 0.2059, "timestamp": 1767180642000, "volume": 1000.0}
{"price": 0.2059, "timestamp": 1767180653000, "volume": 2210.0}
{"price": 0.2059, "timestamp": 1767180662000, "volume": 202.0}
{"price": 0.2059, "timestamp": 1767180665000, "volume": 1267.0}
{"price": 0.206, "timestamp": 1767180678000, "volume": 280348.0}
{"price": 0.2059, "timestamp": 1767180685000, "volume": 1159.0}
{"price": 0.206, "timestamp": 1767180695000, "volume": 32251.0}
{"price": 0.2061, "timestamp": 1767180697000, "volume": 7700.0}
{"price": 0.2061, "timestamp": 1767180701000, "volume": 27880.0}
{"price": 0.2062, "timestamp": 1767180702000, "volume": 29399.0}
{"price": 0.2061, "timestamp": 1767180703000, "volume": 1438.0}
{"price": 0.2062, "timestamp": 1767180704000, "volume": 129901.0}
{"price": 0.2061, "timestamp": 1767180705000, "volume": 519.0}
{"price": 0.206, "timestamp": 1767180713000, "volume": 29527.0}
{"price": 0.206, "timestamp": 1767180720000, "volume": 29845.0}
{"price": 0.2061, "timestamp": 1767180721000, "volume": 2000.0}
{"price": 0.206, "timestamp": 1767180724000, "volume": 48.0}
{"price": 0.206, "timestamp": 1767180725000, "volume": 1198.0}
{"price": 0.206, "timestamp": 1767180726000, "volume": 234.0}
{"price": 0.2059, "timestamp": 1767180738000, "volume": 7832.0}
{"price": 0.2059, "timestamp": 1767180739000, "volume": 929.0}
{"price": 0.2059, "timestamp": 1767180755000, "volume": 1198.0}
{"price": 0.2059, "timestamp": 1767180771000, "volume": 485.0}
{"price": 0.2058, "timestamp": 1767180783000, "volume": 31462.0}
{"price": 0.2058, "timestamp": 1767180786000, "volume": 1198.0}
{"price": 0.2059, "timestamp": 1767180796000, "volume": 4154.0}
{"price": 0.2059, "timestamp": 1767180816000, "volume": 1197.0}
{"price": 0.2059, "timestamp": 1767180837000, "volume": 48567.0}
{"price": 0.2059, "timestamp": 1767180842000, "volume": 130.0}
{"price": 0.2059, "timestamp": 1767180846000, "volume": 1197.0}
{"price": 0.2059, "timestamp": 1767180852000, "volume": 20169.0}
{"price": 0.2057, "timestamp": 1767180855000, "volume": 70139.0}
{"price": 0.2058, "timestamp": 1767180876000, "volume": 1197.0}
{"price": 0.2057, "timestamp": 1767180885000, "volume": 2741.0}
{"price": 0.2056, "timestamp": 1767180894000, "volume": 505.0}
{"price": 0.2056, "timestamp": 1767180897000, "volume": 1960.0}
{"price": 0.2061, "timestamp": 1767180900000, "volume": 464735.0}
{"price": 0.2062, "timestamp": 1767180901000, "volume": 97372.0}
{"price": 0.2062, "timestamp": 1767180902000, "volume": 56.0}
{"price": 0.2061, "timestamp": 1767180903000, "volume": 18135.0}
{"price": 0.2061, "timestamp": 1767180905000, "volume": 1252.0}
{"price": 0.2061, "timestamp": 1767180906000, "volume": 1246.0}
{"price": 0.206, "timestamp": 1767180907000, "volume": 129040.0}
{"price": 0.206, "timestamp": 1767180912000, "volume": 1216.0}
{"price": 0.206, "timestamp": 1767180915000, "volume": 26784.0}
{"price": 0.2061, "timestamp": 1767180923000, "volume": 793.0}
{"price": 0.2062, "timestamp": 1767180924000, "volume": 2000.0}
{"price": 0.2063, "timestamp": 1767180927000, "volume": 2774.0}
{"price": 0.2062, "timestamp": 1767180929000, "volume": 2.0}
{"price": 0.2063, "timestamp": 1767180930000, "volume": 4847.0}
{"price": 0.2062, "timestamp": 1767180931000, "volume": 849.0}
{"price": 0.2062, "timestamp": 1767180937000, "volume": 1197.0}
{"price": 0.2062, "timestamp": 1767180947000, "volume": 2275.0}
{"price": 0.2062, "timestamp": 1767180949000, "volume": 391.0}
{"price": 0.2062, "timestamp": 1767180955000, "volume": 1212.0}
{"price": 0.2061, "timestamp": 1767180957000, "volume": 179.0}
{"price": 0.2061, "timestamp": 1767180959000, "volume": 253.0}
{"price": 0.2061, "timestamp": 1767180960000, "volume": 831.0}
{"price": 0.2061, "timestamp": 1767180962000, "volume": 569.0}
{"price": 0.206, "timestamp": 1767180971000, "volume": 49333.0}
{"price": 0.206, "timestamp": 1767180972000, "volume": 2654.0}
{"price": 0.2059, "timestamp": 1767180980000, "volume": 5048.0}
{"price": 0.2058, "timestamp": 1767180999000, "volume": 2025.0}
{"price": 0.2059, "timestamp": 1767181005000, "volume": 10494.0}
{"price": 0.2061, "timestamp": 1767181006000, "volume": 7026.0}
{"price": 0.2061, "timestamp": 1767181009000, "volume": 26597.0}
{"price": 0.2063, "timestamp": 1767181021000, "volume": 2000.0}
{"price": 0.2063, "timestamp": 1767181022000, "volume": 80.0}
{"price": 0.2063, "timestamp": 1767181025000, "volume": 7241.0}
{"price": 0.2063, "timestamp": 1767181030000, "volume": 9948.0}
{"price": 0.206, "timestamp": 1767181031000, "volume": 91463.0}
{"price": 0.206, "timestamp": 1767181037000, "volume": 68.0}
{"price": 0.206, "timestamp": 1767181041000, "volume": 1442.0}
{"price": 0.206, "timestamp": 1767181057000, "volume": 576.0}
{"price": 0.2061, "timestamp": 1767181062000, "volume": 6090.0}
{"price": 0.206, "timestamp": 1767181064000, "volume": 528.0}
{"price": 0.2061, "timestamp": 1767181066000, "volume": 7313.0}
{"price": 0.206, "timestamp": 1767181078000, "volume": 7648.0}
{"price": 0.206, "timestamp": 1767181082000, "volume": 226.0}
{"price": 0.206, "timestamp": 1767181087000, "volume": 1852.0}
{"price": 0.206, "timestamp": 1767181089000, "volume": 3764.0}
{"price": 0.206, "timestamp": 1767181090000, "volume": 194.0}
{"price": 0.206, "timestamp": 1767181093000, "volume": 1212.0}
{"price": 0.206, "timestamp": 1767181095000, "volume": 270.0}
{"price": 0.2061, "timestamp": 1767181099000, "volume": 13511.0}
{"price": 0.206, "timestamp": 1767181101000, "volume": 289.0}
{"price": 0.206, "timestamp": 1767181113000, "volume": 53.0}
{"price": 0.206, "timestamp": 1767181114000, "volume": 1456.0}
{"price": 0.206, "timestamp": 1767181115000, "volume": 63600.0}
{"price": 0.2061, "timestamp": 1767181117000, "volume": 773.0}
{"price": 0.2061, "timestamp": 1767181120000, "volume": 83.0}
{"price": 0.2061, "timestamp": 1767181133000, "volume": 194.0}
{"price": 0.2061, "timestamp": 1767181142000, "volume": 335.0}
{"price": 0.206, "timestamp": 1767181145000, "volume": 3836.0}
{"price": 0.2061, "timestamp": 1767181153000, "volume": 61445.0}
{"price": 0.2061, "timestamp": 1767181154000, "volume": 229.0}
{"price": 0.206, "timestamp": 1767181163000, "volume": 22162.0}
{"price": 0.2061, "timestamp": 1767181165000, "volume": 45076.0}
{"price": 0.2061, "timestamp": 1767181169000, "volume": 511.0}
{"price": 0.2061, "timestamp": 1767181177000, "volume": 1241.0}
{"price": 0.2062, "timestamp": 1767181196000, "volume": 215.0}
{"price": 0.2062, "timestamp": 1767181198000, "volume": 807.0}
{"price": 0.2062, "timestamp": 1767181200000, "volume": 9.0}
{"price": 0.2062, "timestamp": 1767181202000, "volume": 208.0}
{"price": 0.2062, "timestamp": 1767181205000, "volume": 484.0}
{"price": 0.2062, "timestamp": 1767181215000, "volume": 243.0}
{"price": 0.2061, "timestamp": 1767181216000, "volume": 977.0}
{"price": 0.2062, "timestamp": 1767181230000, "volume": 831.0}
{"price": 0.2062, "timestamp": 1767181232000, "volume": 242.0}
{"price": 0.2061, "timestamp": 1767181239000, "volume": 499.0}
{"price": 0.2062, "timestamp": 1767181260000, "volume": 10.0}
{"price": 0.2062, "timestamp": 1767181261000, "volume": 21.0}
{"price": 0.2062, "timestamp": 1767181262000, "volume": 177.0}
{"price": 0.2062, "timestamp": 1767181275000, "volume": 24579.0}
{"price": 0.2062, "timestamp": 1767181280000, "volume": 201.0}
{"price": 0.2062, "timestamp": 1767181292000, "volume": 17776.0}
{"price": 0.2062, "timestamp": 1767181305000, "volume": 167.0}
{"price": 0.2062, "timestamp": 1767181308000, "volume": 32239.0}
{"price": 0.2063, "timestamp": 1767181311000, "volume": 9328.0}
{"price": 0.2064, "timestamp": 1767181322000, "volume": 219.0}
{"price": 0.2063, "timestamp": 1767181335000, "volume": 2175.0}
{"price": 0.2063, "timestamp": 1767181336000, "volume": 4058.0}
{"price": 0.2064, "timestamp": 1767181337000, "volume": 13361.0}
{"price": 0.2064, "timestamp": 1767181342000, "volume": 72901.0}
{"price": 0.2064, "timestamp": 1767181345000, "volume": 98.0}
{"price": 0.2065, "timestamp": 1767181350000, "volume": 7460.0}
{"price": 0.2065, "timestamp": 1767181353000, "volume": 35045.0}
{"price": 0.2065, "timestamp": 1767181354000, "volume": 36.0}
{"price": 0.2065, "timestamp": 1767181355000, "volume": 71.0}
{"price": 0.2064, "timestamp": 1767181358000, "volume": 27269.0}
{"price": 0.2064, "timestamp": 1767181360000, "volume": 87500.0}
{"price": 0.2065, "timestamp": 1767181362000, "volume": 131.0}
{"price": 0.2065, "timestamp": 1767181370000, "volume": 61209.0}
{"price": 0.2065, "timestamp": 1767181371000, "volume": 2563.0}
{"price": 0.2065, "timestamp": 1767181373000, "volume": 34.0}
{"price": 0.2064, "timestamp": 1767181380000, "volume": 55.0}
{"price": 0.2065, "timestamp": 1767181381000, "volume": 5023.0}
{"price": 0.2065, "timestamp": 1767181382000, "volume": 76.0}
{"price": 0.2065, "timestamp": 1767181388000, "volume": 9685.0}
{"price": 0.2065, "timestamp": 1767181391000, "volume": 25.0}
{"price": 0.2065, "timestamp": 1767181394000, "volume": 3874.0}
{"price": 0.2065, "timestamp": 1767181406000, "volume": 58.0}
{"price": 0.2065, "timestamp": 1767181418000, "volume": 55644.0}
{"price": 0.2067, "timestamp": 1767181430000, "volume": 25290.0}
{"price": 0.2067, "timestamp": 1767181434000, "volume": 379.0}
{"price": 0.2067, "timestamp": 1767181436000, "volume": 3.0}
{"price": 0.2067, "timestamp": 1767181442000, "volume": 292.0}
{"price": 0.2067, "timestamp": 1767181443000, "volume": 25.0}
{"price": 0.2067, "timestamp": 1767181444000, "volume": 25.0}
{"price": 0.2069, "timestamp": 1767181446000, "volume": 166722.0}
{"price": 0.2069, "timestamp": 1767181447000, "volume": 28469.0}
{"price": 0.2069, "timestamp": 1767181448000, "volume": 24817.0}
{"price": 0.2069, "timestamp": 1767181449000, "volume": 18606.0}
{"price": 0.2069, "timestamp": 1767181450000, "volume": 1573.0}
{"price": 0.2068, "timestamp": 1767181452000, "volume": 107705.0}
{"price": 0.2067, "timestamp": 1767181453000, "volume": 9754.0}
{"price": 0.2068, "timestamp": 1767181458000, "volume": 5825.0}
{"price": 0.2068, "timestamp": 1767181460000, "volume": 1236.0}
{"price": 0.2068, "timestamp": 1767181461000, "volume": 22677.0}
{"price": 0.2068, "timestamp": 1767181465000, "volume": 483.0}
{"price": 0.2068, "timestamp": 1767181466000, "volume": 375.0}
{"price": 0.2068, "timestamp": 1767181468000, "volume": 58.0}
{"price": 0.2067, "timestamp": 1767181470000, "volume": 6871.0}
{"price": 0.2068, "timestamp": 1767181471000, "volume": 515.0}
{"price": 0.2068, "timestamp": 1767181475000, "volume": 74.0}
{"price": 0.2067, "timestamp": 1767181478000, "volume": 202000.0}
{"price": 0.2065, "timestamp": 1767181479000, "volume": 200000.0}
{"price": 0.2066, "timestamp": 1767181480000, "volume": 9876.0}
{"price": 0.2068, "timestamp": 1767181481000, "volume": 7161.0}
{"price": 0.2067, "timestamp": 1767181482000, "volume": 2876.0}
{"price": 0.2068, "timestamp": 1767181490000, "volume": 188489.0}
{"price": 0.2067, "timestamp": 1767181499000, "volume": 11209.0}
{"price": 0.2065, "timestamp": 1767181500000, "volume": 51004.0}
{"price": 0.2064, "timestamp": 1767181504000, "volume": 202767.0}
{"price": 0.2064, "timestamp": 1767181508000, "volume": 3367.0}
{"price": 0.2065, "timestamp": 1767181511000, "volume": 2000.0}
{"price": 0.2064, "timestamp": 1767181519000, "volume": 34048.0}
{"price": 0.2065, "timestamp": 1767181520000, "volume": 2000.0}
{"price": 0.2065, "timestamp": 1767181525000, "volume": 25.0}
{"price": 0.2064, "timestamp": 1767181526000, "volume": 81.0}
{"price": 0.2064, "timestamp": 1767181527000, "volume": 2000.0}
{"price": 0.2064, "timestamp": 1767181532000, "volume": 1314.0}
{"price": 0.2065, "timestamp": 1767181533000, "volume": 11725.0}
{"price": 0.2064, "timestamp": 1767181537000, "volume": 1543.0}
{"price": 0.2065, "timestamp": 1767181538000, "volume": 37.0}
{"price": 0.2064, "timestamp": 1767181541000, "volume": 9575.0}
{"price": 0.2065, "timestamp": 1767181542000, "volume": 315.0}
{"price": 0.2066, "timestamp": 1767181544000, "volume": 10424.0}
{"price": 0.2065, "timestamp": 1767181549000, "volume": 5479.0}
{"price": 0.2066, "timestamp": 1767181560000, "volume": 1937.0}
{"price": 0.2065, "timestamp": 1767181561000, "volume": 53.0}
{"price": 0.2065, "timestamp": 1767181564000, "volume": 19062.0}
{"price": 0.2064, "timestamp": 1767181568000, "volume": 1804.0}
{"price": 0.2064, "timestamp": 1767181575000, "volume": 132.0}
{"price": 0.2065, "timestamp": 1767181579000, "volume": 2000.0}
{"price": 0.2065, "timestamp": 1767181580000, "volume": 35745.0}
{"price": 0.2065, "timestamp": 1767181581000, "volume": 15000.0}
{"price": 0.2064, "timestamp": 1767181583000, "volume": 2421.0}
{"price": 0.2065, "timestamp": 1767181585000, "volume": 2000.0}
{"price": 0.2064, "timestamp": 1767181587000, "volume": 10449.0}
{"price": 0.2065, "timestamp": 1767181591000, "volume": 57037.0}
{"price": 0.2065, "timestamp": 1767181593000, "volume": 1318.0}
{"price": 0.2067, "timestamp": 1767181596000, "volume": 6491.0}
{"price": 0.2066, "timestamp": 1767181603000, "volume": 1100.0}
{"price": 0.2067, "timestamp": 1767181605000, "volume": 9.0}
{"price": 0.2066, "timestamp": 1767181610000, "volume": 2233.0}
{"price": 0.2067, "timestamp": 1767181615000, "volume": 242.0}
{"price": 0.2067, "timestamp": 1767181618000, "volume": 241.0}
{"price": 0.2067, "timestamp": 1767181622000, "volume": 355.0}
{"price": 0.2067, "timestamp": 1767181624000, "volume": 241.0}
{"price": 0.2067, "timestamp": 1767181626000, "volume": 628.0}
{"price": 0.2066, "timestamp": 1767181627000, "volume": 66632.0}
{"price": 0.2066, "timestamp": 1767181635000, "volume": 2270.0}
{"price": 0.2067, "timestamp": 1767181638000, "volume": 95.0}
{"price": 0.2067, "timestamp": 1767181641000, "volume": 2177.0}
{"price": 0.2067, "timestamp": 1767181643000, "volume": 78.0}
{"price": 0.2067, "timestamp": 1767181656000, "volume": 5293.0}
{"price": 0.2066, "timestamp": 1767181667000, "volume": 860.0}
{"price": 0.2066, "timestamp": 1767181672000, "volume": 63849.0}
{"price": 0.2067, "timestamp": 1767181673000, "volume": 49654.0}
{"price": 0.2067, "timestamp": 1767181674000, "volume": 373.0}
{"price": 0.2067, "timestamp": 1767181679000, "volume": 2000.0}
{"price": 0.2068, "timestamp": 1767181680000, "volume": 63086.0}
{"price": 0.2068, "timestamp": 1767181682000, "volume": 120.0}
{"price": 0.2068, "timestamp": 1767181685000, "volume": 5000.0}
{"price": 0.2068, "timestamp": 1767181696000, "volume": 849.0}
{"price": 0.2067, "timestamp": 1767181697000, "volume": 17578.0}
{"price": 0.2067, "timestamp": 1767181702000, "volume": 2000.0}
{"price": 0.2067, "timestamp": 1767181711000, "volume": 1079.0}
{"price": 0.2068, "timestamp": 1767181715000, "volume": 289.0}
{"price": 0.2069, "timestamp": 1767181720000, "volume": 2000.0}
{"price": 0.2069, "timestamp": 1767181738000, "volume": 250.0}
{"price": 0.2068, "timestamp": 1767181740000, "volume": 145.0}
{"price": 0.2069, "timestamp": 1767181742000, "volume": 210.0}
{"price": 0.2069, "timestamp": 1767181743000, "volume": 141.0}
{"price": 0.2068, "timestamp": 1767181744000, "volume": 25.0}
{"price": 0.2069, "timestamp": 1767181745000, "volume": 23.0}
{"price": 0.2068, "timestamp": 1767181750000, "volume": 13650.0}
{"price": 0.2068, "timestamp": 1767181765000, "volume": 4.0}
{"price": 0.2067, "timestamp": 1767181773000, "volume": 16980.0}
{"price": 0.2067, "timestamp": 1767181774000, "volume": 394.0}
{"price": 0.2067, "timestamp": 1767181778000, "volume": 6.0}
{"price": 0.2067, "timestamp": 1767181785000, "volume": 50.0}
{"price": 0.2067, "timestamp": 1767181788000, "volume": 400.0}
{"price": 0.2066, "timestamp": 1767181789000, "volume": 10130.0}
{"price": 0.2065, "timestamp": 1767181791000, "volume": 226.0}
{"price": 0.2066, "timestamp": 1767181801000, "volume": 6626.0}
{"price": 0.2067, "timestamp": 1767181802000, "volume": 155.0}
{"price": 0.2067, "timestamp": 1767181803000, "volume": 242.0}
{"price": 0.2068, "timestamp": 1767181818000, "volume": 7319.0}
{"price": 0.2067, "timestamp": 1767181820000, "volume": 15000.0}
{"price": 0.2067, "timestamp": 1767181822000, "volume": 350.0}
{"price": 0.2068, "timestamp": 1767181828000, "volume": 41997.0}
{"price": 0.2068, "timestamp": 1767181829000, "volume": 37951.0}
{"price": 0.2067, "timestamp": 1767181831000, "volume": 129718.0}
{"price": 0.2067, "timestamp": 1767181832000, "volume": 1208.0}
{"price": 0.2068, "timestamp": 1767181835000, "volume": 2691.0}
{"price": 0.2068, "timestamp": 1767181840000, "volume": 1459.0}
{"price": 0.2068, "timestamp": 1767181843000, "volume": 42.0}
{"price": 0.2069, "timestamp": 1767181845000, "volume": 72918.0}
{"price": 0.2068, "timestamp": 1767181851000, "volume": 6991.0}
{"price": 0.2068, "timestamp": 1767181852000, "volume": 9.0}
{"price": 0.2068, "timestamp": 1767181864000, "volume": 4.0}
{"price": 0.2067, "timestamp": 1767181868000, "volume": 86899.0}
{"price": 0.2067, "timestamp": 1767181869000, "volume": 559.0}
{"price": 0.2068, "timestamp": 1767181873000, "volume": 2221.0}
{"price": 0.2066, "timestamp": 1767181882000, "volume": 3120.0}
{"price": 0.2065, "timestamp": 1767181888000, "volume": 116282.0}
{"price": 0.2067, "timestamp": 1767181892000, "volume": 2289.0}
{"price": 0.2067, "timestamp": 1767181905000, "volume": 2000.0}
{"price": 0.2067, "timestamp": 1767181907000, "volume": 77964.0}
{"price": 0.2067, "timestamp": 1767181921000, "volume": 50.0}
{"price": 0.2068, "timestamp": 1767181922000, "volume": 63.0}
{"price": 0.2067, "timestamp": 1767181941000, "volume": 26930.0}
{"price": 0.2066, "timestamp": 1767181948000, "volume": 1466.0}
{"price": 0.2067, "timestamp": 1767181950000, "volume": 30259.0}
{"price": 0.2067, "timestamp": 1767181953000, "volume": 4218.0}
{"price": 0.2066, "timestamp": 1767181954000, "volume": 250.0}
{"price": 0.2068, "timestamp": 1767181956000, "volume": 2248.0}
{"price": 0.2068, "timestamp": 1767181957000, "volume": 43.0}
{"price": 0.2067, "timestamp": 1767181961000, "volume": 39.0}
{"price": 0.2068, "timestamp": 1767181968000, "volume": 978.0}
{"price": 0.2067, "timestamp": 1767181977000, "volume": 30363.0}
{"price": 0.2068, "timestamp": 1767181980000, "volume": 500.0}
{"price": 0.2068, "timestamp": 1767181982000, "volume": 1189.0}
{"price": 0.2068, "timestamp": 1767181985000, "volume": 102.0}
{"price": 0.2068, "timestamp": 1767181991000, "volume": 6595.0}
{"price": 0.2067, "timestamp": 1767182001000, "volume": 12341.0}
{"price": 0.2068, "timestamp": 1767182012000, "volume": 560.0}
{"price": 0.2068, "timestamp": 1767182025000, "volume": 1500.0}
{"price": 0.2068, "timestamp": 1767182027000, "volume": 39.0}
{"price": 0.2067, "timestamp": 1767182039000, "volume": 2176.0}
{"price": 0.2067, "timestamp": 1767182040000, "volume": 676.0}
{"price": 0.2067, "timestamp": 1767182042000, "volume": 154.0}
{"price": 0.2067, "timestamp": 1767182048000, "volume": 1275.0}
{"price": 0.2067, "timestamp": 1767182050000, "volume": 3606.0}
{"price": 0.2067, "timestamp": 1767182067000, "volume": 1257.0}
{"price": 0.2067, "timestamp": 1767182071000, "volume": 2000.0}
{"price": 0.2067, "timestamp": 1767182073000, "volume": 255.0}
{"price": 0.2067, "timestamp": 1767182074000, "volume": 48.0}
{"price": 0.2065, "timestamp": 1767182080000, "volume": 151678.0}
{"price": 0.2065, "timestamp": 1767182081000, "volume": 2000.0}
{"price": 0.2064, "timestamp": 1767182082000, "volume": 1918.0}
{"price": 0.2065, "timestamp": 1767182088000, "volume": 2929.0}
{"price": 0.2065, "timestamp": 1767182094000, "volume": 2321.0}
{"price": 0.2065, "timestamp": 1767182096000, "volume": 5854.0}
{"price": 0.2066, "timestamp": 1767182100000, "volume": 41706.0}
{"price": 0.2065, "timestamp": 1767182101000, "volume": 1000.0}
{"price": 0.2065, "timestamp": 1767182112000, "volume": 1953.0}
{"price": 0.2065, "timestamp": 1767182135000, "volume": 166.0}
{"price": 0.2066, "timestamp": 1767182138000, "volume": 1000.0}
{"price": 0.2065, "timestamp": 1767182160000, "volume": 2909.0}
{"price": 0.2066, "timestamp": 1767182162000, "volume": 61.0}
{"price": 0.2066, "timestamp": 1767182175000, "volume": 3756.0}
{"price": 0.2066, "timestamp": 1767182176000, "volume": 75632.0}
{"price": 0.2068, "timestamp": 1767182200000, "volume": 78075.0}
{"price": 0.2068, "timestamp": 1767182204000, "volume": 39.0}
{"price": 0.2068, "timestamp": 1767182205000, "volume": 9.0}
{"price": 0.2067, "timestamp": 1767182210000, "volume": 12436.0}
{"price": 0.2067, "timestamp": 1767182222000, "volume": 119.0}
{"price": 0.2066, "timestamp": 1767182232000, "volume": 15668.0}
{"price": 0.2066, "timestamp": 1767182237000, "volume": 55215.0}
{"price": 0.2066, "timestamp": 1767182249000, "volume": 3161.0}
{"price": 0.2066, "timestamp": 1767182251000, "volume": 484.0}
{"price": 0.2066, "timestamp": 1767182282000, "volume": 120.0}
{"price": 0.2066, "timestamp": 1767182287000, "volume": 218461.0}
{"price": 0.2067, "timestamp": 1767182294000, "volume": 171409.0}
{"price": 0.2066, "timestamp": 1767182311000, "volume": 21712.0}
{"price": 0.2065, "timestamp": 1767182330000, "volume": 173345.0}
{"price": 0.2066, "timestamp": 1767182340000, "volume": 2000.0}
{"price": 0.2066, "timestamp": 1767182350000, "volume": 44727.0}
{"price": 0.2066, "timestamp": 1767182353000, "volume": 342.0}
{"price": 0.2067, "timestamp": 1767182355000, "volume": 192215.0}
{"price": 0.2067, "timestamp": 1767182362000, "volume": 2612.0}
{"price": 0.2067, "timestamp": 1767182367000, "volume": 1937.0}
{"price": 0.2068, "timestamp": 1767182373000, "volume": 20102.0}
{"price": 0.2069, "timestamp": 1767182374000, "volume": 60635.0}
{"price": 0.2067, "timestamp": 1767182375000, "volume": 138.0}
{"price": 0.2067, "timestamp": 1767182380000, "volume": 7575.0}
{"price": 0.2066, "timestamp": 1767182387000, "volume": 269.0}
{"price": 0.2066, "timestamp": 1767182397000, "volume": 3032.0}
{"price": 0.2065, "timestamp": 1767182400000, "volume": 1064.0}
{"price": 0.2065, "timestamp": 1767182402000, "volume": 447.0}
{"price": 0.2064, "timestamp": 1767182404000, "volume": 2213.0}
{"price": 0.2066, "timestamp": 1767182406000, "volume": 10154.0}
{"price": 0.2065, "timestamp": 1767182407000, "volume": 49.0}
{"price": 0.2067, "timestamp": 1767182408000, "volume": 37416.0}
{"price": 0.2068, "timestamp": 1767182409000, "volume": 11737.0}
{"price": 0.2067, "timestamp": 1767182410000, "volume": 12043.0}
{"price": 0.2067, "timestamp": 1767182412000, "volume": 6061.0}
{"price": 0.2068, "timestamp": 1767182416000, "volume": 500.0}
{"price": 0.2067, "timestamp": 1767182417000, "volume": 3307.0}
{"price": 0.2067, "timestamp": 1767182418000, "volume": 174.0}
{"price": 0.2066, "timestamp": 1767182419000, "volume": 164.0}
{"price": 0.2067, "timestamp": 1767182420000, "volume": 930.0}
{"price": 0.2067, "timestamp": 1767182421000, "volume": 203.0}
{"price": 0.2067, "timestamp": 1767182422000, "volume": 9536.0}
{"price": 0.2066, "timestamp": 1767182425000, "volume": 206.0}
{"price": 0.2066, "timestamp": 1767182426000, "volume": 23776.0}
{"price": 0.2066, "timestamp": 1767182431000, "volume": 2420.0}
{"price": 0.2067, "timestamp": 1767182436000, "volume": 31.0}
{"price": 0.2066, "timestamp": 1767182439000, "volume": 3213.0}
{"price": 0.2066, "timestamp": 1767182442000, "volume": 4470.0}
{"price": 0.2065, "timestamp": 1767182446000, "volume": 313.0}
{"price": 0.2067, "timestamp": 1767182447000, "volume": 2000.0}
{"price": 0.2066, "timestamp": 1767182453000, "volume": 1087.0}
{"price": 0.2066, "timestamp": 1767182462000, "volume": 226.0}
{"price": 0.2065, "timestamp": 1767182465000, "volume": 3111.0}
{"price": 0.2065, "timestamp": 1767182466000, "volume": 424.0}
{"price": 0.2066, "timestamp": 1767182467000, "volume": 1150.0}
{"price": 0.2066, "timestamp": 1767182468000, "volume": 850.0}
{"price": 0.2065, "timestamp": 1767182469000, "volume": 1000.0}
{"price": 0.2067, "timestamp": 1767182470000, "volume": 17487.0}
{"price": 0.2067, "timestamp": 1767182471000, "volume": 8370.0}
{"price": 0.2066, "timestamp": 1767182472000, "volume": 28888.0}
{"price": 0.2066, "timestamp": 1767182473000, "volume": 3591.0}
{"price": 0.2066, "timestamp": 1767182474000, "volume": 8373.0}
{"price": 0.2066, "timestamp": 1767182475000, "volume": 5982.0}
{"price": 0.2066, "timestamp": 1767182476000, "volume": 11555.0}
{"price": 0.2065, "timestamp": 1767182477000, "volume": 189185.0}
{"price": 0.2065, "timestamp": 1767182478000, "volume": 5384.0}
{"price": 0.2065, "timestamp": 1767182479000, "volume": 12497.0}
{"price": 0.2065, "timestamp": 1767182480000, "volume": 3592.0}
{"price": 0.2065, "timestamp": 1767182481000, "volume": 6584.0}
{"price": 0.2065, "timestamp": 1767182482000, "volume": 5384.0}
{"price": 0.2065, "timestamp": 1767182483000, "volume": 7776.0}
{"price": 0.2065, "timestamp": 1767182484000, "volume": 3592.0}
{"price": 0.2064, "timestamp": 1767182485000, "volume": 3732.0}
{"price": 0.2064, "timestamp": 1767182486000, "volume": 8979.0}
{"price": 0.2064, "timestamp": 1767182488000, "volume": 2393.0}
{"price": 0.2063, "timestamp": 1767182489000, "volume": 4393.0}
{"price": 0.2064, "timestamp": 1767182490000, "volume": 3993.0}
{"price": 0.2063, "timestamp": 1767182491000, "volume": 6386.0}
{"price": 0.2064, "timestamp": 1767182492000, "volume": 2441.0}
{"price": 0.2063, "timestamp": 1767182493000, "volume": 8988.0}
{"price": 0.2063, "timestamp": 1767182494000, "volume": 6155.0}
{"price": 0.2063, "timestamp": 1767182496000, "volume": 2996.0}
{"price": 0.2063, "timestamp": 1767182497000, "volume": 5391.0}
{"price": 0.2063, "timestamp": 1767182498000, "volume": 2996.0}
{"price": 0.2063, "timestamp": 1767182500000, "volume": 5391.0}
{"price": 0.2062, "timestamp": 1767182502000, "volume": 39591.0}
{"price": 0.2062, "timestamp": 1767182503000, "volume": 500.0}
{"price": 0.2063, "timestamp": 1767182504000, "volume": 3118.0}
{"price": 0.2063, "timestamp": 1767182505000, "volume": 5391.0}
{"price": 0.2062, "timestamp": 1767182506000, "volume": 3226.0}
{"price": 0.2063, "timestamp": 1767182507000, "volume": 4996.0}
{"price": 0.2063, "timestamp": 1767182508000, "volume": 601.0}
{"price": 0.2063, "timestamp": 1767182509000, "volume": 5391.0}
{"price": 0.2063, "timestamp": 1767182510000, "volume": 7786.0}
{"price": 0.2063, "timestamp": 1767182513000, "volume": 6790.0}
{"price": 0.2063, "timestamp": 1767182514000, "volume": 4817.0}
{"price": 0.2063, "timestamp": 1767182515000, "volume": 5391.0}
{"price": 0.2063, "timestamp": 1767182516000, "volume": 2996.0}
{"price": 0.2063, "timestamp": 1767182517000, "volume": 5992.0}
{"price": 0.2063, "timestamp": 1767182518000, "volume": 4790.0}
{"price": 0.2063, "timestamp": 1767182519000, "volume": 2428.0}
{"price": 0.2063, "timestamp": 1767182520000, "volume": 2395.0}
{"price": 0.2062, "timestamp": 1767182521000, "volume": 52.0}
{"price": 0.2063, "timestamp": 1767182522000, "volume": 2712.0}
{"price": 0.2063, "timestamp": 1767182523000, "volume": 2395.0}
{"price": 0.2063, "timestamp": 1767182527000, "volume": 45.0}
{"price": 0.2063, "timestamp": 1767182529000, "volume": 669.0}
{"price": 0.2062, "timestamp": 1767182530000, "volume": 1334.0}
{"price": 0.2061, "timestamp": 1767182531000, "volume": 746.0}
{"price": 0.2062, "timestamp": 1767182534000, "volume": 1203.0}
{"price": 0.2062, "timestamp": 1767182539000, "volume": 96.0}
{"price": 0.2063, "timestamp": 1767182540000, "volume": 5731.0}
{"price": 0.206, "timestamp": 1767182542000, "volume": 495075.0}
{"price": 0.2061, "timestamp": 1767182543000, "volume": 2684.0}
{"price": 0.2061, "timestamp": 1767182548000, "volume": 2120.0}
{"price": 0.2062, "timestamp": 1767182551000, "volume": 2282.0}
{"price": 0.2061, "timestamp": 1767182558000, "volume": 1050.0}
{"price": 0.2062, "timestamp": 1767182563000, "volume": 137.0}
{"price": 0.2063, "timestamp": 1767182565000, "volume": 17926.0}
{"price": 0.2063, "timestamp": 1767182572000, "volume": 418.0}
{"price": 0.2061, "timestamp": 1767182580000, "volume": 28771.0}
{"price": 0.2061, "timestamp": 1767182581000, "volume": 6220.0}
{"price": 0.2062, "timestamp": 1767182582000, "volume": 139.0}
{"price": 0.2062, "timestamp": 1767182594000, "volume": 48.0}
{"price": 0.2061, "timestamp": 1767182602000, "volume": 222.0}
{"price": 0.206, "timestamp": 1767182603000, "volume": 72152.0}
{"price": 0.2061, "timestamp": 1767182604000, "volume": 21950.0}
{"price": 0.206, "timestamp": 1767182609000, "volume": 25.0}
{"price": 0.206, "timestamp": 1767182615000, "volume": 4390.0}
{"price": 0.2061, "timestamp": 1767182618000, "volume": 98034.0}
{"price": 0.206, "timestamp": 1767182619000, "volume": 1000.0}
{"price": 0.206, "timestamp": 1767182627000, "volume": 611.0}
{"price": 0.2059, "timestamp": 1767182628000, "volume": 10377.0}
{"price": 0.2059, "timestamp": 1767182633000, "volume": 2800.0}
{"price": 0.2059, "timestamp": 1767182636000, "volume": 534.0}
{"price": 0.2059, "timestamp": 1767182642000, "volume": 2488.0}
{"price": 0.2059, "timestamp": 1767182643000, "volume": 22040.0}
{"price": 0.2058, "timestamp": 1767182644000, "volume": 60.0}
{"price": 0.206, "timestamp": 1767182646000, "volume": 1602.0}
{"price": 0.2059, "timestamp": 1767182650000, "volume": 664.0}
{"price": 0.206, "timestamp": 1767182653000, "volume": 3243.0}
{"price": 0.2059, "timestamp": 1767182654000, "volume": 10915.0}
{"price": 0.2059, "timestamp": 1767182655000, "volume": 126.0}
{"price": 0.2059, "timestamp": 1767182660000, "volume": 1663.0}
{"price": 0.2059, "timestamp": 1767182672000, "volume": 5973.0}
{"price": 0.2058, "timestamp": 1767182684000, "volume": 485.0}
{"price": 0.2059, "timestamp": 1767182687000, "volume": 50.0}
{"price": 0.2058, "timestamp": 1767182696000, "volume": 728.0}
{"price": 0.2059, "timestamp": 1767182697000, "volume": 2643.0}
{"price": 0.206, "timestamp": 1767182699000, "volume": 7311.0}
{"price": 0.2061, "timestamp": 1767182702000, "volume": 15886.0}
{"price": 0.2061, "timestamp": 1767182703000, "volume": 516.0}
{"price": 0.206, "timestamp": 1767182706000, "volume": 177.0}
{"price": 0.206, "timestamp": 1767182709000, "volume": 2571.0}
{"price": 0.2061, "timestamp": 1767182710000, "volume": 29.0}
{"price": 0.2061, "timestamp": 1767182711000, "volume": 25.0}
{"price": 0.206, "timestamp": 1767182719000, "volume": 122.0}
{"price": 0.2062, "timestamp": 1767182720000, "volume": 3207.0}
{"price": 0.2061, "timestamp": 1767182722000, "volume": 2717.0}
{"price": 0.2061, "timestamp": 1767182726000, "volume": 79.0}
{"price": 0.2062, "timestamp": 1767182733000, "volume": 25.0}
{"price": 0.2062, "timestamp": 1767182737000, "volume": 1188.0}
{"price": 0.2061, "timestamp": 1767182750000, "volume": 115143.0}
{"price": 0.2061, "timestamp": 1767182756000, "volume": 4684.0}
{"price": 0.2061, "timestamp": 1767182762000, "volume": 327.0}
{"price": 0.206, "timestamp": 1767182766000, "volume": 28660.0}
{"price": 0.206, "timestamp": 1767182783000, "volume": 9954.0}
{"price": 0.206, "timestamp": 1767182784000, "volume": 3930.0}
{"price": 0.2061, "timestamp": 1767182785000, "volume": 4637.0}
{"price": 0.2061, "timestamp": 1767182793000, "volume": 15563.0}
{"price": 0.2061, "timestamp": 1767182798000, "volume": 363.0}
{"price": 0.2062, "timestamp": 1767182801000, "volume": 25.0}
{"price": 0.2062, "timestamp": 1767182822000, "volume": 148.0}
{"price": 0.2063, "timestamp": 1767182829000, "volume": 82460.0}
{"price": 0.2062, "timestamp": 1767182838000, "volume": 3347.0}
{"price": 0.2062, "timestamp": 1767182864000, "volume": 2000.0}
{"price": 0.2062, "timestamp": 1767182882000, "volume": 138.0}
{"price": 0.2062, "timestamp": 1767182927000, "volume": 100.0}
{"price": 0.2061, "timestamp": 1767182928000, "volume": 122.0}
{"price": 0.2062, "timestamp": 1767182939000, "volume": 37.0}
{"price": 0.2062, "timestamp": 1767182940000, "volume": 7534.0}
{"price": 0.2062, "timestamp": 1767182942000, "volume": 835.0}
{"price": 0.2061, "timestamp": 1767182952000, "volume": 11369.0}
{"price": 0.2062, "timestamp": 1767182961000, "volume": 19670.0}
{"price": 0.2062, "timestamp": 1767182962000, "volume": 572.0}
{"price": 0.2062, "timestamp": 1767182965000, "volume": 40131.0}
{"price": 0.2062, "timestamp": 1767182967000, "volume": 1474.0}
{"price": 0.2061, "timestamp": 1767182969000, "volume": 5637.0}
{"price": 0.2062, "timestamp": 1767182975000, "volume": 48.0}
{"price": 0.2062, "timestamp": 1767183002000, "volume": 233.0}
{"price": 0.2062, "timestamp": 1767183008000, "volume": 2441.0}
{"price": 0.2061, "timestamp": 1767183011000, "volume": 2309.0}
{"price": 0.2063, "timestamp": 1767183028000, "volume": 47587.0}
{"price": 0.2062, "timestamp": 1767183029000, "volume": 1510.0}
{"price": 0.2062, "timestamp": 1767183034000, "volume": 123.0}
{"price": 0.2063, "timestamp": 1767183035000, "volume": 533.0}
{"price": 0.2062, "timestamp": 1767183052000, "volume": 373.0}
{"price": 0.2062, "timestamp": 1767183060000, "volume": 7631.0}
{"price": 0.2062, "timestamp": 1767183062000, "volume": 146.0}
{"price": 0.2062, "timestamp": 1767183071000, "volume": 336.0}
{"price": 0.2062, "timestamp": 1767183075000, "volume": 916.0}
{"price": 0.2062, "timestamp": 1767183095000, "volume": 242.0}
{"price": 0.2061, "timestamp": 1767183104000, "volume": 39172.0}
{"price": 0.2061, "timestamp": 1767183113000, "volume": 525.0}
{"price": 0.2062, "timestamp": 1767183115000, "volume": 243.0}
{"price": 0.2063, "timestamp": 1767183122000, "volume": 2920.0}
{"price": 0.2063, "timestamp": 1767183126000, "volume": 775.0}
{"price": 0.2062, "timestamp": 1767183135000, "volume": 1388.0}
{"price": 0.2061, "timestamp": 1767183140000, "volume": 51.0}
{"price": 0.2062, "timestamp": 1767183144000, "volume": 266.0}
{"price": 0.2062, "timestamp": 1767183147000, "volume": 61.0}
{"price": 0.2061, "timestamp": 1767183152000, "volume": 43494.0}
{"price": 0.2061, "timestamp": 1767183153000, "volume": 14556.0}
{"price": 0.206, "timestamp": 1767183177000, "volume": 1020.0}
{"price": 0.2062, "timestamp": 1767183180000, "volume": 24782.0}
{"price": 0.2062, "timestamp": 1767183182000, "volume": 109.0}
{"price": 0.2062, "timestamp": 1767183190000, "volume": 249.0}
{"price": 0.2061, "timestamp": 1767183192000, "volume": 42898.0}
{"price": 0.2062, "timestamp": 1767183202000, "volume": 7533.0}
{"price": 0.2062, "timestamp": 1767183208000, "volume": 39.0}
{"price": 0.2063, "timestamp": 1767183209000, "volume": 4428.0}
{"price": 0.2064, "timestamp": 1767183220000, "volume": 4690.0}
{"price": 0.2061, "timestamp": 1767183229000, "volume": 9798.0}
{"price": 0.2062, "timestamp": 1767183230000, "volume": 9.0}
{"price": 0.2062, "timestamp": 1767183238000, "volume": 1305.0}
{"price": 0.2061, "timestamp": 1767183241000, "volume": 13816.0}
{"price": 0.2061, "timestamp": 1767183242000, "volume": 158.0}
{"price": 0.2061, "timestamp": 1767183243000, "volume": 242.0}
{"price": 0.2061, "timestamp": 1767183244000, "volume": 511.0}
{"price": 0.2061, "timestamp": 1767183247000, "volume": 12926.0}
{"price": 0.2061, "timestamp": 1767183261000, "volume": 31.0}
{"price": 0.206, "timestamp": 1767183265000, "volume": 1606.0}
{"price": 0.2061, "timestamp": 1767183286000, "volume": 1209.0}
{"price": 0.2061, "timestamp": 1767183302000, "volume": 242.0}
{"price": 0.206, "timestamp": 1767183318000, "volume": 60.0}
{"price": 0.2061, "timestamp": 1767183325000, "volume": 145.0}
{"price": 0.206, "timestamp": 1767183340000, "volume": 10184.0}
{"price": 0.2059, "timestamp": 1767183349000, "volume": 98034.0}
{"price": 0.2058, "timestamp": 1767183357000, "volume": 122697.0}
{"price": 0.2059, "timestamp": 1767183360000, "volume": 53.0}
{"price": 0.2059, "timestamp": 1767183362000, "volume": 238.0}
{"price": 0.206, "timestamp": 1767183366000, "volume": 49932.0}
{"price": 0.206, "timestamp": 1767183367000, "volume": 2421.0}
{"price": 0.2059, "timestamp": 1767183373000, "volume": 69.0}
{"price": 0.2059, "timestamp": 1767183376000, "volume": 78265.0}
{"price": 0.206, "timestamp": 1767183378000, "volume": 1500.0}
{"price": 0.206, "timestamp": 1767183381000, "volume": 63.0}
{"price": 0.2059, "timestamp": 1767183406000, "volume": 14358.0}
{"price": 0.2058, "timestamp": 1767183412000, "volume": 29.0}
{"price": 0.2059, "timestamp": 1767183422000, "volume": 249.0}
{"price": 0.2059, "timestamp": 1767183426000, "volume": 33.0}
{"price": 0.2059, "timestamp": 1767183434000, "volume": 511.0}
{"price": 0.2059, "timestamp": 1767183437000, "volume": 266.0}
{"price": 0.2059, "timestamp": 1767183441000, "volume": 2000.0}
{"price": 0.2058, "timestamp": 1767183455000, "volume": 42341.0}
{"price": 0.2057, "timestamp": 1767183456000, "volume": 19028.0}
{"price": 0.2058, "timestamp": 1767183461000, "volume": 19707.0}
{"price": 0.2058, "timestamp": 1767183462000, "volume": 171.0}
{"price": 0.2058, "timestamp": 1767183466000, "volume": 54.0}
{"price": 0.2058, "timestamp": 1767183472000, "volume": 93.0}
{"price": 0.2058, "timestamp": 1767183482000, "volume": 2059.0}
{"price": 0.2059, "timestamp": 1767183485000, "volume": 13951.0}
{"price": 0.2058, "timestamp": 1767183503000, "volume": 373.0}
{"price": 0.2059, "timestamp": 1767183510000, "volume": 87.0}
{"price": 0.2058, "timestamp": 1767183513000, "volume": 1457.0}
{"price": 0.2059, "timestamp": 1767183542000, "volume": 623.0}
{"price": 0.2058, "timestamp": 1767183546000, "volume": 225.0}
{"price": 0.2058, "timestamp": 1767183547000, "volume": 2032.0}
{"price": 0.2059, "timestamp": 1767183548000, "volume": 17051.0}
{"price": 0.2058, "timestamp": 1767183561000, "volume": 29.0}
{"price": 0.2059, "timestamp": 1767183571000, "volume": 4795.0}
{"price": 0.2058, "timestamp": 1767183576000, "volume": 1923.0}
{"price": 0.2058, "timestamp": 1767183581000, "volume": 100.0}
{"price": 0.2059, "timestamp": 1767183590000, "volume": 876.0}
{"price": 0.2059, "timestamp": 1767183600000, "volume": 68.0}
{"price": 0.2059, "timestamp": 1767183602000, "volume": 193.0}
{"price": 0.2058, "timestamp": 1767183604000, "volume": 36.0}
{"price": 0.2058, "timestamp": 1767183605000, "volume": 1950.0}
{"price": 0.2058, "timestamp": 1767183612000, "volume": 340.0}
{"price": 0.2058, "timestamp": 1767183620000, "volume": 68.0}
{"price": 0.2058, "timestamp": 1767183637000, "volume": 46.0}
{"price": 0.2059, "timestamp": 1767183638000, "volume": 511.0}
{"price": 0.2059, "timestamp": 1767183648000, "volume": 12147.0}
{"price": 0.2058, "timestamp": 1767183652000, "volume": 350.0}
{"price": 0.206, "timestamp": 1767183654000, "volume": 79805.0}
{"price": 0.206, "timestamp": 1767183655000, "volume": 794.0}
{"price": 0.206, "timestamp": 1767183656000, "volume": 1330.0}
{"price": 0.206, "timestamp": 1767183660000, "volume": 68.0}
{"price": 0.206, "timestamp": 1767183662000, "volume": 34728.0}
{"price": 0.2059, "timestamp": 1767183672000, "volume": 140.0}
{"price": 0.2061, "timestamp": 1767183685000, "volume": 16264.0}
{"price": 0.206, "timestamp": 1767183686000, "volume": 3581.0}
{"price": 0.206, "timestamp": 1767183715000, "volume": 350.0}
{"price": 0.206, "timestamp": 1767183720000, "volume": 203.0}
{"price": 0.206, "timestamp": 1767183722000, "volume": 740.0}
{"price": 0.206, "timestamp": 1767183723000, "volume": 87.0}
{"price": 0.206, "timestamp": 1767183724000, "volume": 19596.0}
{"price": 0.2059, "timestamp": 1767183732000, "volume": 350.0}
{"price": 0.2059, "timestamp": 1767183737000, "volume": 2876.0}
{"price": 0.206, "timestamp": 1767183742000, "volume": 49.0}
{"price": 0.206, "timestamp": 1767183743000, "volume": 184.0}
{"price": 0.2061, "timestamp": 1767183744000, "volume": 7747.0}
{"price": 0.206, "timestamp": 1767183746000, "volume": 764.0}
{"price": 0.206, "timestamp": 1767183747000, "volume": 615.0}
{"price": 0.2058, "timestamp": 1767183749000, "volume": 3855.0}
{"price": 0.2059, "timestamp": 1767183771000, "volume": 237.0}
{"price": 0.2059, "timestamp": 1767183775000, "volume": 511.0}
{"price": 0.2059, "timestamp": 1767183780000, "volume": 52.0}
{"price": 0.2059, "timestamp": 1767183782000, "volume": 493.0}
{"price": 0.2058, "timestamp": 1767183786000, "volume": 8088.0}
{"price": 0.2057, "timestamp": 1767183791000, "volume": 2403.0}
{"price": 0.2057, "timestamp": 1767183792000, "volume": 22028.0}
{"price": 0.2056, "timestamp": 1767183793000, "volume": 4795.0}
{"price": 0.2056, "timestamp": 1767183797000, "volume": 12798.0}
{"price": 0.2056, "timestamp": 1767183807000, "volume": 4015.0}
{"price": 0.2056, "timestamp": 1767183809000, "volume": 5812.0}
{"price": 0.2057, "timestamp": 1767183821000, "volume": 4682.0}
{"price": 0.2056, "timestamp": 1767183828000, "volume": 9722.0}
{"price": 0.2057, "timestamp": 1767183841000, "volume": 57.0}
{"price": 0.2057, "timestamp": 1767183842000, "volume": 215.0}
{"price": 0.2057, "timestamp": 1767183845000, "volume": 85694.0}
{"price": 0.2057, "timestamp": 1767183847000, "volume": 237.0}
{"price": 0.2058, "timestamp": 1767183849000, "volume": 54381.0}
{"price": 0.2058, "timestamp": 1767183860000, "volume": 859.0}
{"price": 0.2058, "timestamp": 1767183871000, "volume": 1275.0}
{"price": 0.2058, "timestamp": 1767183877000, "volume": 10517.0}
{"price": 0.2059, "timestamp": 1767183878000, "volume": 2000.0}
{"price": 0.2059, "timestamp": 1767183886000, "volume": 164.0}
{"price": 0.2059, "timestamp": 1767183902000, "volume": 264.0}
{"price": 0.2059, "timestamp": 1767183905000, "volume": 267.0}
{"price": 0.2059, "timestamp": 1767183911000, "volume": 477.0}
{"price": 0.2059, "timestamp": 1767183917000, "volume": 754.0}
{"price": 0.2059, "timestamp": 1767183922000, "volume": 73.0}
{"price": 0.2059, "timestamp": 1767183924000, "volume": 248.0}
{"price": 0.2059, "timestamp": 1767183927000, "volume": 112.0}
{"price": 0.2059, "timestamp": 1767183928000, "volume": 249.0}
{"price": 0.2059, "timestamp": 1767183948000, "volume": 678.0}
{"price": 0.2058, "timestamp": 1767183955000, "volume": 28.0}
{"price": 0.2059, "timestamp": 1767183958000, "volume": 249.0}
{"price": 0.2059, "timestamp": 1767183960000, "volume": 65.0}
{"price": 0.2058, "timestamp": 1767183961000, "volume": 9713.0}
{"price": 0.2059, "timestamp": 1767183962000, "volume": 210.0}
{"price": 0.2058, "timestamp": 1767183967000, "volume": 1878.0}
{"price": 0.2057, "timestamp": 1767183968000, "volume": 1624.0}
{"price": 0.2058, "timestamp": 1767183988000, "volume": 249.0}
{"price": 0.2058, "timestamp": 1767184000000, "volume": 77.0}
{"price": 0.2058, "timestamp": 1767184008000, "volume": 187.0}
{"price": 0.2058, "timestamp": 1767184018000, "volume": 249.0}
{"price": 0.2058, "timestamp": 1767184022000, "volume": 114.0}
{"price": 0.2057, "timestamp": 1767184029000, "volume": 202635.0}
{"price": 0.2058, "timestamp": 1767184030000, "volume": 2100.0}
{"price": 0.2057, "timestamp": 1767184032000, "volume": 3963.0}
{"price": 0.2057, "timestamp": 1767184048000, "volume": 248.0}
{"price": 0.2057, "timestamp": 1767184055000, "volume": 76.0}
{"price": 0.2057, "timestamp": 1767184061000, "volume": 78.0}
{"price": 0.2057, "timestamp": 1767184067000, "volume": 2179.0}
{"price": 0.2057, "timestamp": 1767184078000, "volume": 249.0}
{"price": 0.2057, "timestamp": 1767184082000, "volume": 160.0}
{"price": 0.2057, "timestamp": 1767184085000, "volume": 34.0}
{"price": 0.2056, "timestamp": 1767184098000, "volume": 100.0}
{"price": 0.2056, "timestamp": 1767184101000, "volume": 5000.0}
{"price": 0.2057, "timestamp": 1767184108000, "volume": 249.0}
{"price": 0.2058, "timestamp": 1767184125000, "volume": 26370.0}
{"price": 0.2057, "timestamp": 1767184127000, "volume": 59151.0}
{"price": 0.2057, "timestamp": 1767184129000, "volume": 4842.0}
{"price": 0.2057, "timestamp": 1767184138000, "volume": 249.0}
{"price": 0.2057, "timestamp": 1767184142000, "volume": 127.0}
{"price": 0.2056, "timestamp": 1767184146000, "volume": 100.0}
{"price": 0.2057, "timestamp": 1767184168000, "volume": 249.0}
{"price": 0.2057, "timestamp": 1767184172000, "volume": 424.0}
{"price": 0.2057, "timestamp": 1767184176000, "volume": 1350.0}
{"price": 0.2057, "timestamp": 1767184179000, "volume": 650.0}
{"price": 0.2058, "timestamp": 1767184185000, "volume": 3451.0}
{"price": 0.2058, "timestamp": 1767184201000, "volume": 49.0}
{"price": 0.2058, "timestamp": 1767184202000, "volume": 366.0}
{"price": 0.2058, "timestamp": 1767184208000, "volume": 3371.0}
{"price": 0.2058, "timestamp": 1767184209000, "volume": 28558.0}
{"price": 0.2058, "timestamp": 1767184210000, "volume": 485.0}
{"price": 0.2057, "timestamp": 1767184212000, "volume": 1000.0}
{"price": 0.2058, "timestamp": 1767184215000, "volume": 1321.0}
{"price": 0.2057, "timestamp": 1767184218000, "volume": 241.0}
{"price": 0.2057, "timestamp": 1767184226000, "volume": 4665.0}
{"price": 0.2058, "timestamp": 1767184232000, "volume": 49.0}
{"price": 0.2057, "timestamp": 1767184246000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1767184262000, "volume": 205.0}
{"price": 0.2057, "timestamp": 1767184279000, "volume": 248.0}
{"price": 0.2059, "timestamp": 1767184290000, "volume": 15906.0}
{"price": 0.2058, "timestamp": 1767184310000, "volume": 122.0}
{"price": 0.2059, "timestamp": 1767184311000, "volume": 9.0}
{"price": 0.2058, "timestamp": 1767184321000, "volume": 6963.0}
{"price": 0.2059, "timestamp": 1767184322000, "volume": 204.0}
{"price": 0.2058, "timestamp": 1767184324000, "volume": 51064.0}
{"price": 0.2058, "timestamp": 1767184357000, "volume": 1.0}
{"price": 0.2058, "timestamp": 1767184377000, "volume": 1006.0}
{"price": 0.2058, "timestamp": 1767184382000, "volume": 133.0}
{"price": 0.2058, "timestamp": 1767184387000, "volume": 901.0}
{"price": 0.2057, "timestamp": 1767184408000, "volume": 475.0}
{"price": 0.2057, "timestamp": 1767184415000, "volume": 50817.0}
{"price": 0.2057, "timestamp": 1767184419000, "volume": 77083.0}
{"price": 0.2057, "timestamp": 1767184423000, "volume": 122.0}
{"price": 0.2059, "timestamp": 1767184429000, "volume": 9830.0}
{"price": 0.206, "timestamp": 1767184430000, "volume": 27161.0}
{"price": 0.206, "timestamp": 1767184433000, "volume": 15882.0}
{"price": 0.2061, "timestamp": 1767184441000, "volume": 136.0}
{"price": 0.2061, "timestamp": 1767184444000, "volume": 6563.0}
{"price": 0.2062, "timestamp": 1767184450000, "volume": 1699.0}
{"price": 0.2062, "timestamp": 1767184451000, "volume": 9880.0}
{"price": 0.2062, "timestamp": 1767184455000, "volume": 10000.0}
{"price": 0.2062, "timestamp": 1767184464000, "volume": 89859.0}
{"price": 0.2062, "timestamp": 1767184477000, "volume": 5717.0}
{"price": 0.2062, "timestamp": 1767184487000, "volume": 46.0}
{"price": 0.2061, "timestamp": 1767184502000, "volume": 4768.0}
{"price": 0.206, "timestamp": 1767184517000, "volume": 37.0}
{"price": 0.2061, "timestamp": 1767184531000, "volume": 645.0}
{"price": 0.2061, "timestamp": 1767184532000, "volume": 2128.0}
{"price": 0.2061, "timestamp": 1767184537000, "volume": 444.0}
{"price": 0.2061, "timestamp": 1767184544000, "volume": 2372.0}
{"price": 0.2061, "timestamp": 1767184559000, "volume": 5000.0}
{"price": 0.2061, "timestamp": 1767184560000, "volume": 54.0}
{"price": 0.2061, "timestamp": 1767184561000, "volume": 73.0}
{"price": 0.2062, "timestamp": 1767184562000, "volume": 10099.0}
{"price": 0.2061, "timestamp": 1767184569000, "volume": 24404.0}
{"price": 0.206, "timestamp": 1767184577000, "volume": 29.0}
{"price": 0.206, "timestamp": 1767184587000, "volume": 2937.0}
{"price": 0.2061, "timestamp": 1767184588000, "volume": 1341.0}
{"price": 0.2061, "timestamp": 1767184589000, "volume": 638.0}
{"price": 0.206, "timestamp": 1767184595000, "volume": 241.0}
{"price": 0.206, "timestamp": 1767184597000, "volume": 2146.0}
{"price": 0.206, "timestamp": 1767184598000, "volume": 2000.0}
{"price": 0.206, "timestamp": 1767184600000, "volume": 27187.0}
{"price": 0.2061, "timestamp": 1767184608000, "volume": 728.0}
{"price": 0.206, "timestamp": 1767184611000, "volume": 862.0}
{"price": 0.2061, "timestamp": 1767184621000, "volume": 20432.0}
{"price": 0.206, "timestamp": 1767184622000, "volume": 8767.0}
{"price": 0.206, "timestamp": 1767184630000, "volume": 40.0}
{"price": 0.2059, "timestamp": 1767184643000, "volume": 122.0}
{"price": 0.2059, "timestamp": 1767184645000, "volume": 3298.0}
{"price": 0.2059, "timestamp": 1767184670000, "volume": 3848.0}
{"price": 0.2059, "timestamp": 1767184681000, "volume": 4084.0}
{"price": 0.206, "timestamp": 1767184682000, "volume": 131.0}
{"price": 0.2059, "timestamp": 1767184684000, "volume": 147.0}
{"price": 0.2059, "timestamp": 1767184692000, "volume": 37.0}
{"price": 0.206, "timestamp": 1767184700000, "volume": 15720.0}
{"price": 0.2059, "timestamp": 1767184702000, "volume": 10.0}
{"price": 0.2058, "timestamp": 1767184709000, "volume": 286.0}
{"price": 0.2058, "timestamp": 1767184714000, "volume": 3770.0}
{"price": 0.2059, "timestamp": 1767184726000, "volume": 9121.0}
{"price": 0.2058, "timestamp": 1767184739000, "volume": 284.0}
{"price": 0.2059, "timestamp": 1767184740000, "volume": 55.0}
{"price": 0.2059, "timestamp": 1767184742000, "volume": 225.0}
{"price": 0.206, "timestamp": 1767184753000, "volume": 18082.0}
{"price": 0.206, "timestamp": 1767184754000, "volume": 6822.0}
{"price": 0.2059, "timestamp": 1767184761000, "volume": 11770.0}
{"price": 0.2058, "timestamp": 1767184770000, "volume": 1115.0}
{"price": 0.2059, "timestamp": 1767184776000, "volume": 7140.0}
{"price": 0.2058, "timestamp": 1767184788000, "volume": 5505.0}
{"price": 0.2059, "timestamp": 1767184801000, "volume": 15658.0}
{"price": 0.2059, "timestamp": 1767184802000, "volume": 162.0}
{"price": 0.2059, "timestamp": 1767184807000, "volume": 3181.0}
{"price": 0.2059, "timestamp": 1767184808000, "volume": 57.0}
{"price": 0.2059, "timestamp": 1767184815000, "volume": 280.0}
{"price": 0.2059, "timestamp": 1767184822000, "volume": 1999.0}
{"price": 0.2058, "timestamp": 1767184831000, "volume": 3248.0}
{"price": 0.2056, "timestamp": 1767184834000, "volume": 3402.0}
{"price": 0.2056, "timestamp": 1767184839000, "volume": 29010.0}
{"price": 0.2056, "timestamp": 1767184846000, "volume": 44.0}
{"price": 0.2056, "timestamp": 1767184849000, "volume": 5933.0}
{"price": 0.2056, "timestamp": 1767184850000, "volume": 2000.0}
{"price": 0.2055, "timestamp": 1767184852000, "volume": 146.0}
{"price": 0.2056, "timestamp": 1767184862000, "volume": 172.0}
{"price": 0.2057, "timestamp": 1767184886000, "volume": 7613.0}
{"price": 0.2057, "timestamp": 1767184922000, "volume": 246.0}
{"price": 0.2057, "timestamp": 1767184930000, "volume": 1458.0}
{"price": 0.2056, "timestamp": 1767184952000, "volume": 227396.0}
{"price": 0.2056, "timestamp": 1767184955000, "volume": 48.0}
{"price": 0.2056, "timestamp": 1767184981000, "volume": 1973.0}
{"price": 0.2056, "timestamp": 1767184982000, "volume": 172.0}
{"price": 0.2056, "timestamp": 1767184986000, "volume": 485.0}
{"price": 0.2055, "timestamp": 1767184989000, "volume": 93799.0}
{"price": 0.2054, "timestamp": 1767184990000, "volume": 27844.0}
{"price": 0.2054, "timestamp": 1767184995000, "volume": 95603.0}
{"price": 0.2054, "timestamp": 1767184996000, "volume": 13019.0}
{"price": 0.2053, "timestamp": 1767184998000, "volume": 1598.0}
{"price": 0.2053, "timestamp": 1767185002000, "volume": 1217.0}
{"price": 0.2052, "timestamp": 1767185024000, "volume": 7636.0}
{"price": 0.2052, "timestamp": 1767185025000, "volume": 1.0}
{"price": 0.2051, "timestamp": 1767185028000, "volume": 65.0}
{"price": 0.2051, "timestamp": 1767185030000, "volume": 1644.0}
{"price": 0.2051, "timestamp": 1767185033000, "volume": 124380.0}
{"price": 0.205, "timestamp": 1767185036000, "volume": 14745.0}
{"price": 0.205, "timestamp": 1767185039000, "volume": 145.0}
{"price": 0.2051, "timestamp": 1767185041000, "volume": 49.0}
{"price": 0.2051, "timestamp": 1767185042000, "volume": 2.0}
{"price": 0.205, "timestamp": 1767185050000, "volume": 754.0}
{"price": 0.2051, "timestamp": 1767185052000, "volume": 3554.0}
{"price": 0.2051, "timestamp": 1767185070000, "volume": 50631.0}
{"price": 0.205, "timestamp": 1767185086000, "volume": 37.0}
{"price": 0.205, "timestamp": 1767185089000, "volume": 1763.0}
{"price": 0.2049, "timestamp": 1767185095000, "volume": 3453.0}
{"price": 0.205, "timestamp": 1767185100000, "volume": 62.0}
{"price": 0.2051, "timestamp": 1767185102000, "volume": 16818.0}
{"price": 0.2051, "timestamp": 1767185103000, "volume": 244.0}
{"price": 0.2052, "timestamp": 1767185107000, "volume": 24233.0}
{"price": 0.2051, "timestamp": 1767185108000, "volume": 391.0}
{"price": 0.205, "timestamp": 1767185109000, "volume": 328.0}
{"price": 0.205, "timestamp": 1767185111000, "volume": 1021.0}
{"price": 0.205, "timestamp": 1767185118000, "volume": 487.0}
{"price": 0.2051, "timestamp": 1767185127000, "volume": 982.0}
{"price": 0.2051, "timestamp": 1767185130000, "volume": 487.0}
{"price": 0.2051, "timestamp": 1767185137000, "volume": 32298.0}
{"price": 0.205, "timestamp": 1767185139000, "volume": 3562.0}
{"price": 0.2051, "timestamp": 1767185141000, "volume": 4661.0}
{"price": 0.205, "timestamp": 1767185148000, "volume": 3616.0}
{"price": 0.2049, "timestamp": 1767185149000, "volume": 414.0}
{"price": 0.2049, "timestamp": 1767185154000, "volume": 27110.0}
{"price": 0.2049, "timestamp": 1767185156000, "volume": 4108.0}
{"price": 0.2049, "timestamp": 1767185160000, "volume": 137.0}
{"price": 0.2049, "timestamp": 1767185162000, "volume": 286.0}
{"price": 0.2049, "timestamp": 1767185167000, "volume": 1114.0}
{"price": 0.2049, "timestamp": 1767185168000, "volume": 18616.0}
{"price": 0.2049, "timestamp": 1767185169000, "volume": 554757.0}
{"price": 0.2049, "timestamp": 1767185170000, "volume": 2849.0}
{"price": 0.2047, "timestamp": 1767185177000, "volume": 528737.0}
{"price": 0.2047, "timestamp": 1767185178000, "volume": 508205.0}
{"price": 0.2047, "timestamp": 1767185179000, "volume": 3319.0}
{"price": 0.2048, "timestamp": 1767185180000, "volume": 195.0}
{"price": 0.2047, "timestamp": 1767185182000, "volume": 3521.0}
{"price": 0.2046, "timestamp": 1767185186000, "volume": 166333.0}
{"price": 0.2048, "timestamp": 1767185189000, "volume": 4037.0}
{"price": 0.2048, "timestamp": 1767185193000, "volume": 1454.0}
{"price": 0.2049, "timestamp": 1767185198000, "volume": 100000.0}
{"price": 0.2049, "timestamp": 1767185207000, "volume": 2000.0}
{"price": 0.2049, "timestamp": 1767185210000, "volume": 230.0}
{"price": 0.205, "timestamp": 1767185213000, "volume": 4000.0}
{"price": 0.205, "timestamp": 1767185220000, "volume": 49.0}
{"price": 0.2049, "timestamp": 1767185221000, "volume": 2049.0}
{"price": 0.2049, "timestamp": 1767185222000, "volume": 2702.0}
{"price": 0.2049, "timestamp": 1767185223000, "volume": 33.0}
{"price": 0.205, "timestamp": 1767185251000, "volume": 7545.0}
{"price": 0.2049, "timestamp": 1767185258000, "volume": 1074.0}
{"price": 0.2048, "timestamp": 1767185260000, "volume": 189.0}
{"price": 0.2049, "timestamp": 1767185261000, "volume": 88244.0}
{"price": 0.2049, "timestamp": 1767185262000, "volume": 6245.0}
{"price": 0.2048, "timestamp": 1767185268000, "volume": 977.0}
{"price": 0.2049, "timestamp": 1767185271000, "volume": 3747.0}
{"price": 0.2049, "timestamp": 1767185273000, "volume": 1481.0}
{"price": 0.2049, "timestamp": 1767185303000, "volume": 1497.0}
{"price": 0.2048, "timestamp": 1767185305000, "volume": 176.0}
{"price": 0.2049, "timestamp": 1767185313000, "volume": 1.0}
{"price": 0.2049, "timestamp": 1767185321000, "volume": 52.0}
{"price": 0.2049, "timestamp": 1767185331000, "volume": 244.0}
{"price": 0.2049, "timestamp": 1767185340000, "volume": 88.0}
{"price": 0.2049, "timestamp": 1767185346000, "volume": 38313.0}
{"price": 0.2049, "timestamp": 1767185354000, "volume": 34.0}
{"price": 0.2049, "timestamp": 1767185358000, "volume": 225.0}
{"price": 0.2048, "timestamp": 1767185361000, "volume": 191.0}
{"price": 0.2049, "timestamp": 1767185372000, "volume": 73.0}
{"price": 0.2049, "timestamp": 1767185380000, "volume": 250.0}
{"price": 0.2049, "timestamp": 1767185382000, "volume": 1650.0}
{"price": 0.2049, "timestamp": 1767185383000, "volume": 17557.0}
{"price": 0.2049, "timestamp": 1767185388000, "volume": 2233.0}
{"price": 0.2049, "timestamp": 1767185393000, "volume": 1.0}
{"price": 0.2049, "timestamp": 1767185394000, "volume": 100.0}
{"price": 0.2049, "timestamp": 1767185401000, "volume": 89.0}
{"price": 0.2049, "timestamp": 1767185407000, "volume": 48.0}
{"price": 0.2048, "timestamp": 1767185408000, "volume": 58.0}
{"price": 0.2049, "timestamp": 1767185417000, "volume": 581.0}
{"price": 0.205, "timestamp": 1767185418000, "volume": 5753.0}
{"price": 0.2049, "timestamp": 1767185423000, "volume": 46503.0}
{"price": 0.2049, "timestamp": 1767185424000, "volume": 9.0}
{"price": 0.2049, "timestamp": 1767185426000, "volume": 2652.0}
{"price": 0.2049, "timestamp": 1767185428000, "volume": 732.0}
{"price": 0.2049, "timestamp": 1767185434000, "volume": 253.0}
{"price": 0.2049, "timestamp": 1767185436000, "volume": 518.0}
{"price": 0.2049, "timestamp": 1767185438000, "volume": 205935.0}
{"price": 0.2048, "timestamp": 1767185445000, "volume": 22548.0}
{"price": 0.2048, "timestamp": 1767185448000, "volume": 4892.0}
{"price": 0.2048, "timestamp": 1767185449000, "volume": 732.0}
{"price": 0.2048, "timestamp": 1767185451000, "volume": 536.0}
{"price": 0.2048, "timestamp": 1767185455000, "volume": 2636.0}
{"price": 0.2048, "timestamp": 1767185457000, "volume": 7517.0}
{"price": 0.2049, "timestamp": 1767185458000, "volume": 3800.0}
{"price": 0.2049, "timestamp": 1767185460000, "volume": 11490.0}
{"price": 0.205, "timestamp": 1767185462000, "volume": 282.0}
{"price": 0.205, "timestamp": 1767185470000, "volume": 2059.0}
{"price": 0.205, "timestamp": 1767185483000, "volume": 906.0}
{"price": 0.205, "timestamp": 1767185486000, "volume": 282.0}
{"price": 0.2049, "timestamp": 1767185502000, "volume": 60556.0}
{"price": 0.205, "timestamp": 1767185516000, "volume": 90476.0}
{"price": 0.205, "timestamp": 1767185520000, "volume": 49.0}
{"price": 0.205, "timestamp": 1767185522000, "volume": 529.0}
{"price": 0.2049, "timestamp": 1767185545000, "volume": 2842.0}
{"price": 0.2049, "timestamp": 1767185548000, "volume": 1160.0}
{"price": 0.2049, "timestamp": 1767185558000, "volume": 2579.0}
{"price": 0.2049, "timestamp": 1767185562000, "volume": 38550.0}
{"price": 0.2049, "timestamp": 1767185571000, "volume": 2814.0}
{"price": 0.2048, "timestamp": 1767185575000, "volume": 183318.0}
{"price": 0.2048, "timestamp": 1767185612000, "volume": 48.0}
{"price": 0.2047, "timestamp": 1767185619000, "volume": 35943.0}
{"price": 0.2048, "timestamp": 1767185621000, "volume": 5448.0}
{"price": 0.2047, "timestamp": 1767185624000, "volume": 168.0}
{"price": 0.2048, "timestamp": 1767185629000, "volume": 9757.0}
{"price": 0.2047, "timestamp": 1767185631000, "volume": 976.0}
{"price": 0.2047, "timestamp": 1767185632000, "volume": 89.0}
{"price": 0.2048, "timestamp": 1767185633000, "volume": 2000.0}
{"price": 0.2047, "timestamp": 1767185640000, "volume": 4442.0}
{"price": 0.2047, "timestamp": 1767185642000, "volume": 63.0}
{"price": 0.2047, "timestamp": 1767185669000, "volume": 15784.0}
{"price": 0.2046, "timestamp": 1767185682000, "volume": 82886.0}
{"price": 0.2046, "timestamp": 1767185683000, "volume": 56659.0}
{"price": 0.2046, "timestamp": 1767185685000, "volume": 11553.0}
{"price": 0.2046, "timestamp": 1767185697000, "volume": 5000.0}
{"price": 0.2047, "timestamp": 1767185701000, "volume": 2619.0}
{"price": 0.2048, "timestamp": 1767185702000, "volume": 244.0}
{"price": 0.2048, "timestamp": 1767185703000, "volume": 12343.0}
{"price": 0.2048, "timestamp": 1767185707000, "volume": 1354.0}
{"price": 0.2049, "timestamp": 1767185710000, "volume": 279.0}
{"price": 0.2048, "timestamp": 1767185722000, "volume": 910.0}
{"price": 0.2048, "timestamp": 1767185725000, "volume": 9.0}
{"price": 0.2049, "timestamp": 1767185730000, "volume": 2676.0}
{"price": 0.2049, "timestamp": 1767185762000, "volume": 52.0}
{"price": 0.2049, "timestamp": 1767185765000, "volume": 4722.0}
{"price": 0.2049, "timestamp": 1767185794000, "volume": 10863.0}
{"price": 0.205, "timestamp": 1767185822000, "volume": 1030.0}
{"price": 0.205, "timestamp": 1767185833000, "volume": 6000.0}
{"price": 0.205, "timestamp": 1767185837000, "volume": 6000.0}
{"price": 0.2051, "timestamp": 1767185849000, "volume": 100000.0}
{"price": 0.2051, "timestamp": 1767185854000, "volume": 2437.0}
{"price": 0.2051, "timestamp": 1767185860000, "volume": 1636.0}
{"price": 0.2051, "timestamp": 1767185869000, "volume": 655.0}
{"price": 0.2051, "timestamp": 1767185870000, "volume": 1109.0}
{"price": 0.2051, "timestamp": 1767185881000, "volume": 11650.0}
{"price": 0.2051, "timestamp": 1767185885000, "volume": 7614.0}
{"price": 0.2051, "timestamp": 1767185887000, "volume": 35.0}
{"price": 0.2051, "timestamp": 1767185901000, "volume": 301354.0}
{"price": 0.2052, "timestamp": 1767185902000, "volume": 103760.0}
{"price": 0.2051, "timestamp": 1767185905000, "volume": 86.0}
{"price": 0.2051, "timestamp": 1767185940000, "volume": 104.0}
{"price": 0.2052, "timestamp": 1767185954000, "volume": 88467.0}
{"price": 0.2051, "timestamp": 1767185955000, "volume": 104.0}
{"price": 0.205, "timestamp": 1767185972000, "volume": 1503.0}
{"price": 0.205, "timestamp": 1767185977000, "volume": 37570.0}
{"price": 0.2051, "timestamp": 1767185986000, "volume": 91.0}
{"price": 0.205, "timestamp": 1767185988000, "volume": 568.0}
{"price": 0.205, "timestamp": 1767186003000, "volume": 29.0}
{"price": 0.2049, "timestamp": 1767186013000, "volume": 2076.0}
{"price": 0.2048, "timestamp": 1767186014000, "volume": 1459.0}
{"price": 0.2049, "timestamp": 1767186032000, "volume": 549.0}
{"price": 0.2049, "timestamp": 1767186040000, "volume": 796.0}
{"price": 0.2048, "timestamp": 1767186043000, "volume": 17694.0}
{"price": 0.2049, "timestamp": 1767186044000, "volume": 1080.0}
{"price": 0.2049, "timestamp": 1767186059000, "volume": 1571.0}
{"price": 0.2049, "timestamp": 1767186060000, "volume": 61.0}
{"price": 0.2049, "timestamp": 1767186062000, "volume": 63.0}
{"price": 0.2048, "timestamp": 1767186068000, "volume": 133026.0}
{"price": 0.2047, "timestamp": 1767186069000, "volume": 2439.0}
{"price": 0.2049, "timestamp": 1767186082000, "volume": 46983.0}
{"price": 0.2048, "timestamp": 1767186096000, "volume": 2000.0}
{"price": 0.2047, "timestamp": 1767186111000, "volume": 1149.0}
{"price": 0.2046, "timestamp": 1767186116000, "volume": 2000.0}
{"price": 0.2046, "timestamp": 1767186119000, "volume": 440.0}
{"price": 0.2046, "timestamp": 1767186123000, "volume": 157.0}
{"price": 0.2045, "timestamp": 1767186124000, "volume": 45602.0}
{"price": 0.2045, "timestamp": 1767186125000, "volume": 873.0}
{"price": 0.2046, "timestamp": 1767186129000, "volume": 2600.0}
{"price": 0.2046, "timestamp": 1767186130000, "volume": 14920.0}
{"price": 0.2047, "timestamp": 1767186132000, "volume": 713.0}
{"price": 0.2048, "timestamp": 1767186143000, "volume": 34219.0}
{"price": 0.2047, "timestamp": 1767186144000, "volume": 111.0}
{"price": 0.2047, "timestamp": 1767186146000, "volume": 2155.0}
{"price": 0.2047, "timestamp": 1767186152000, "volume": 5881.0}
{"price": 0.2047, "timestamp": 1767186158000, "volume": 1098.0}
{"price": 0.2048, "timestamp": 1767186178000, "volume": 104614.0}
{"price": 0.2048, "timestamp": 1767186198000, "volume": 2546.0}
{"price": 0.2049, "timestamp": 1767186200000, "volume": 1251.0}
{"price": 0.2049, "timestamp": 1767186222000, "volume": 47835.0}
{"price": 0.2048, "timestamp": 1767186249000, "volume": 2463.0}
{"price": 0.2049, "timestamp": 1767186258000, "volume": 8664.0}
{"price": 0.2049, "timestamp": 1767186292000, "volume": 300.0}
{"price": 0.2049, "timestamp": 1767186302000, "volume": 59.0}
{"price": 0.2049, "timestamp": 1767186305000, "volume": 485.0}
{"price": 0.2049, "timestamp": 1767186311000, "volume": 7079.0}
{"price": 0.205, "timestamp": 1767186337000, "volume": 976.0}
{"price": 0.205, "timestamp": 1767186356000, "volume": 6000.0}
{"price": 0.2051, "timestamp": 1767186357000, "volume": 30594.0}
{"price": 0.2051, "timestamp": 1767186363000, "volume": 500.0}
{"price": 0.205, "timestamp": 1767186365000, "volume": 25944.0}
{"price": 0.205, "timestamp": 1767186370000, "volume": 2000.0}
{"price": 0.205, "timestamp": 1767186376000, "volume": 469.0}
{"price": 0.205, "timestamp": 1767186380000, "volume": 2000.0}
{"price": 0.205, "timestamp": 1767186381000, "volume": 1329.0}
{"price": 0.205, "timestamp": 1767186392000, "volume": 987.0}
{"price": 0.205, "timestamp": 1767186400000, "volume": 1284.0}
{"price": 0.205, "timestamp": 1767186407000, "volume": 6420.0}
{"price": 0.2049, "timestamp": 1767186411000, "volume": 354791.0}
{"price": 0.205, "timestamp": 1767186412000, "volume": 6563.0}
{"price": 0.205, "timestamp": 1767186417000, "volume": 2390.0}
{"price": 0.205, "timestamp": 1767186418000, "volume": 35759.0}
{"price": 0.2048, "timestamp": 1767186419000, "volume": 522257.0}
{"price": 0.2048, "timestamp": 1767186424000, "volume": 1799.0}
{"price": 0.2049, "timestamp": 1767186433000, "volume": 11136.0}
{"price": 0.2048, "timestamp": 1767186441000, "volume": 3876.0}
{"price": 0.2048, "timestamp": 1767186446000, "volume": 97071.0}
{"price": 0.2048, "timestamp": 1767186447000, "volume": 5620.0}
{"price": 0.2048, "timestamp": 1767186456000, "volume": 1923.0}
{"price": 0.2048, "timestamp": 1767186460000, "volume": 77.0}
{"price": 0.2049, "timestamp": 1767186470000, "volume": 4892.0}
{"price": 0.2048, "timestamp": 1767186481000, "volume": 1362.0}
{"price": 0.2047, "timestamp": 1767186486000, "volume": 48284.0}
{"price": 0.2046, "timestamp": 1767186493000, "volume": 19689.0}
{"price": 0.2045, "timestamp": 1767186497000, "volume": 500.0}
{"price": 0.2045, "timestamp": 1767186498000, "volume": 500.0}
{"price": 0.2046, "timestamp": 1767186500000, "volume": 2164.0}
{"price": 0.2046, "timestamp": 1767186513000, "volume": 1057.0}
{"price": 0.2045, "timestamp": 1767186533000, "volume": 69682.0}
{"price": 0.2045, "timestamp": 1767186541000, "volume": 4000.0}
{"price": 0.2045, "timestamp": 1767186542000, "volume": 12070.0}
{"price": 0.2046, "timestamp": 1767186578000, "volume": 14580.0}
{"price": 0.2045, "timestamp": 1767186593000, "volume": 222221.0}
{"price": 0.2045, "timestamp": 1767186600000, "volume": 35491.0}
{"price": 0.2045, "timestamp": 1767186607000, "volume": 8702.0}
{"price": 0.2045, "timestamp": 1767186644000, "volume": 977.0}
{"price": 0.2045, "timestamp": 1767186660000, "volume": 2000.0}
{"price": 0.2045, "timestamp": 1767186662000, "volume": 16093.0}
{"price": 0.2045, "timestamp": 1767186675000, "volume": 22758.0}
{"price": 0.2045, "timestamp": 1767186677000, "volume": 5827.0}
{"price": 0.2045, "timestamp": 1767186706000, "volume": 3463.0}
{"price": 0.2044, "timestamp": 1767186746000, "volume": 200.0}
{"price": 0.2044, "timestamp": 1767186747000, "volume": 102939.0}
{"price": 0.2045, "timestamp": 1767186765000, "volume": 672.0}
{"price": 0.2045, "timestamp": 1767186783000, "volume": 369.0}
{"price": 0.2045, "timestamp": 1767186786000, "volume": 15759.0}
{"price": 0.2045, "timestamp": 1767186787000, "volume": 134123.0}
{"price": 0.2045, "timestamp": 1767186861000, "volume": 2689.0}
{"price": 0.2044, "timestamp": 1767186865000, "volume": 6150.0}
{"price": 0.2044, "timestamp": 1767186879000, "volume": 9099.0}
{"price": 0.2044, "timestamp": 1767186880000, "volume": 2941.0}
{"price": 0.2044, "timestamp": 1767186888000, "volume": 1750.0}
{"price": 0.2043, "timestamp": 1767186892000, "volume": 1750.0}
{"price": 0.2045, "timestamp": 1767186900000, "volume": 9589.0}
{"price": 0.2045, "timestamp": 1767186901000, "volume": 50.0}
{"price": 0.2044, "timestamp": 1767186902000, "volume": 48.0}
{"price": 0.2044, "timestamp": 1767186904000, "volume": 2636.0}
{"price": 0.2045, "timestamp": 1767186917000, "volume": 100000.0}
{"price": 0.2044, "timestamp": 1767186921000, "volume": 906.0}
{"price": 0.2044, "timestamp": 1767186939000, "volume": 30708.0}
{"price": 0.2044, "timestamp": 1767186951000, "volume": 979.0}
{"price": 0.2043, "timestamp": 1767186981000, "volume": 1898.0}
{"price": 0.2043, "timestamp": 1767186982000, "volume": 2000.0}
{"price": 0.2043, "timestamp": 1767186983000, "volume": 2000.0}
{"price": 0.2042, "timestamp": 1767186991000, "volume": 107881.0}
{"price": 0.2041, "timestamp": 1767186992000, "volume": 200126.0}
{"price": 0.2041, "timestamp": 1767186993000, "volume": 182016.0}
{"price": 0.2041, "timestamp": 1767186994000, "volume": 5605.0}
{"price": 0.2042, "timestamp": 1767187004000, "volume": 22431.0}
{"price": 0.2043, "timestamp": 1767187006000, "volume": 102.0}
{"price": 0.2043, "timestamp": 1767187013000, "volume": 244.0}
{"price": 0.2043, "timestamp": 1767187052000, "volume": 7462.0}
{"price": 0.2043, "timestamp": 1767187054000, "volume": 145319.0}
{"price": 0.2043, "timestamp": 1767187056000, "volume": 448.0}
{"price": 0.2042, "timestamp": 1767187067000, "volume": 52744.0}
{"price": 0.2042, "timestamp": 1767187068000, "volume": 701.0}
{"price": 0.2042, "timestamp": 1767187075000, "volume": 54745.0}
{"price": 0.2042, "timestamp": 1767187081000, "volume": 6076.0}
{"price": 0.2043, "timestamp": 1767187094000, "volume": 25.0}
{"price": 0.2043, "timestamp": 1767187099000, "volume": 25.0}
{"price": 0.2043, "timestamp": 1767187105000, "volume": 25.0}
{"price": 0.2043, "timestamp": 1767187106000, "volume": 25.0}
{"price": 0.2043, "timestamp": 1767187109000, "volume": 25.0}
{"price": 0.2043, "timestamp": 1767187111000, "volume": 25.0}
{"price": 0.2043, "timestamp": 1767187134000, "volume": 2000.0}
{"price": 0.2043, "timestamp": 1767187136000, "volume": 14011.0}
{"price": 0.2044, "timestamp": 1767187138000, "volume": 811.0}
{"price": 0.2044, "timestamp": 1767187145000, "volume": 1227.0}
{"price": 0.2044, "timestamp": 1767187146000, "volume": 9.0}
{"price": 0.2044, "timestamp": 1767187152000, "volume": 1463.0}
{"price": 0.2044, "timestamp": 1767187154000, "volume": 3000.0}
{"price": 0.2044, "timestamp": 1767187155000, "volume": 2000.0}
{"price": 0.2044, "timestamp": 1767187156000, "volume": 3000.0}
{"price": 0.2045, "timestamp": 1767187160000, "volume": 7385.0}
{"price": 0.2045, "timestamp": 1767187180000, "volume": 201.0}
{"price": 0.2045, "timestamp": 1767187188000, "volume": 14147.0}
{"price": 0.2046, "timestamp": 1767187193000, "volume": 2000.0}
{"price": 0.2045, "timestamp": 1767187202000, "volume": 3030.0}
{"price": 0.2045, "timestamp": 1767187208000, "volume": 24.0}
{"price": 0.2046, "timestamp": 1767187225000, "volume": 2689.0}
{"price": 0.2045, "timestamp": 1767187230000, "volume": 7456.0}
{"price": 0.2045, "timestamp": 1767187233000, "volume": 2000.0}
{"price": 0.2045, "timestamp": 1767187236000, "volume": 4226.0}
{"price": 0.2047, "timestamp": 1767187245000, "volume": 5576.0}
{"price": 0.2047, "timestamp": 1767187251000, "volume": 267.0}
{"price": 0.2046, "timestamp": 1767187259000, "volume": 8634.0}
{"price": 0.2046, "timestamp": 1767187267000, "volume": 3910.0}
{"price": 0.2046, "timestamp": 1767187296000, "volume": 1954.0}
{"price": 0.2047, "timestamp": 1767187297000, "volume": 8318.0}
{"price": 0.2048, "timestamp": 1767187299000, "volume": 1744.0}
{"price": 0.2048, "timestamp": 1767187300000, "volume": 25.0}
{"price": 0.2047, "timestamp": 1767187302000, "volume": 25.0}
{"price": 0.2046, "timestamp": 1767187308000, "volume": 8366.0}
{"price": 0.2046, "timestamp": 1767187317000, "volume": 2000.0}
{"price": 0.2046, "timestamp": 1767187322000, "volume": 59.0}
{"price": 0.2046, "timestamp": 1767187363000, "volume": 7451.0}
{"price": 0.2046, "timestamp": 1767187380000, "volume": 11873.0}
{"price": 0.2045, "timestamp": 1767187382000, "volume": 231.0}
{"price": 0.2046, "timestamp": 1767187397000, "volume": 30000.0}
{"price": 0.2045, "timestamp": 1767187405000, "volume": 6998.0}
{"price": 0.2044, "timestamp": 1767187406000, "volume": 198.0}
{"price": 0.2043, "timestamp": 1767187407000, "volume": 64115.0}
{"price": 0.2043, "timestamp": 1767187412000, "volume": 10000.0}
{"price": 0.2043, "timestamp": 1767187415000, "volume": 2000.0}
{"price": 0.2044, "timestamp": 1767187431000, "volume": 11241.0}
{"price": 0.2043, "timestamp": 1767187446000, "volume": 938.0}
{"price": 0.2042, "timestamp": 1767187464000, "volume": 2000.0}
{"price": 0.2042, "timestamp": 1767187465000, "volume": 4000.0}
{"price": 0.2043, "timestamp": 1767187489000, "volume": 2002.0}
{"price": 0.2043, "timestamp": 1767187502000, "volume": 1645.0}
{"price": 0.2043, "timestamp": 1767187507000, "volume": 46.0}
{"price": 0.2043, "timestamp": 1767187522000, "volume": 117.0}
{"price": 0.2043, "timestamp": 1767187526000, "volume": 118.0}
{"price": 0.2044, "timestamp": 1767187534000, "volume": 6180.0}
{"price": 0.2044, "timestamp": 1767187535000, "volume": 8702.0}
{"price": 0.2043, "timestamp": 1767187549000, "volume": 36442.0}
{"price": 0.2043, "timestamp": 1767187556000, "volume": 117.0}
{"price": 0.2042, "timestamp": 1767187562000, "volume": 51.0}
{"price": 0.2043, "timestamp": 1767187586000, "volume": 118.0}
{"price": 0.2042, "timestamp": 1767187587000, "volume": 11265.0}
{"price": 0.2042, "timestamp": 1767187589000, "volume": 777.0}
{"price": 0.2043, "timestamp": 1767187601000, "volume": 10060.0}
{"price": 0.2041, "timestamp": 1767187605000, "volume": 43919.0}
{"price": 0.2041, "timestamp": 1767187607000, "volume": 5000.0}
{"price": 0.2042, "timestamp": 1767187611000, "volume": 2000.0}
{"price": 0.2042, "timestamp": 1767187613000, "volume": 97.0}
{"price": 0.2042, "timestamp": 1767187616000, "volume": 117.0}
{"price": 0.2046, "timestamp": 1767187622000, "volume": 170899.0}
{"price": 0.2046, "timestamp": 1767187631000, "volume": 7381.0}
{"price": 0.2047, "timestamp": 1767187632000, "volume": 9.0}
{"price": 0.2047, "timestamp": 1767187646000, "volume": 117.0}
{"price": 0.2047, "timestamp": 1767187647000, "volume": 3.0}
{"price": 0.2047, "timestamp": 1767187648000, "volume": 3000.0}
{"price": 0.2047, "timestamp": 1767187662000, "volume": 10740.0}
{"price": 0.2047, "timestamp": 1767187676000, "volume": 118.0}
{"price": 0.2046, "timestamp": 1767187679000, "volume": 20291.0}
{"price": 0.2046, "timestamp": 1767187680000, "volume": 343.0}
{"price": 0.2046, "timestamp": 1767187687000, "volume": 384.0}
{"price": 0.2046, "timestamp": 1767187690000, "volume": 406.0}
{"price": 0.2047, "timestamp": 1767187691000, "volume": 6254.0}
{"price": 0.2046, "timestamp": 1767187696000, "volume": 1385.0}
{"price": 0.2047, "timestamp": 1767187706000, "volume": 118.0}
{"price": 0.2046, "timestamp": 1767187707000, "volume": 1900.0}
{"price": 0.2045, "timestamp": 1767187712000, "volume": 118.0}
{"price": 0.2045, "timestamp": 1767187723000, "volume": 46644.0}
{"price": 0.2044, "timestamp": 1767187730000, "volume": 293.0}
{"price": 0.2044, "timestamp": 1767187731000, "volume": 1149.0}
{"price": 0.2044, "timestamp": 1767187736000, "volume": 14871.0}
{"price": 0.2044, "timestamp": 1767187740000, "volume": 21398.0}
{"price": 0.2044, "timestamp": 1767187755000, "volume": 21398.0}
{"price": 0.2043, "timestamp": 1767187764000, "volume": 70423.0}
{"price": 0.2043, "timestamp": 1767187765000, "volume": 5215.0}
{"price": 0.2043, "timestamp": 1767187766000, "volume": 2000.0}
{"price": 0.2043, "timestamp": 1767187767000, "volume": 8182.0}
{"price": 0.2043, "timestamp": 1767187770000, "volume": 10776.0}
{"price": 0.2043, "timestamp": 1767187800000, "volume": 106651.0}
{"price": 0.2042, "timestamp": 1767187814000, "volume": 1929.0}
{"price": 0.2042, "timestamp": 1767187815000, "volume": 207143.0}
{"price": 0.2041, "timestamp": 1767187820000, "volume": 485.0}
{"price": 0.2041, "timestamp": 1767187823000, "volume": 601.0}
{"price": 0.204, "timestamp": 1767187828000, "volume": 9777.0}
{"price": 0.2041, "timestamp": 1767187829000, "volume": 1.0}
{"price": 0.2041, "timestamp": 1767187830000, "volume": 5363.0}
{"price": 0.204, "timestamp": 1767187831000, "volume": 4757.0}
{"price": 0.204, "timestamp": 1767187833000, "volume": 2000.0}
{"price": 0.2038, "timestamp": 1767187837000, "volume": 42875.0}
{"price": 0.2038, "timestamp": 1767187843000, "volume": 11.0}
{"price": 0.2039, "timestamp": 1767187846000, "volume": 12153.0}
{"price": 0.2038, "timestamp": 1767187848000, "volume": 3840.0}
{"price": 0.2038, "timestamp": 1767187851000, "volume": 2437.0}
{"price": 0.204, "timestamp": 1767187852000, "volume": 48876.0}
{"price": 0.2039, "timestamp": 1767187854000, "volume": 97.0}
{"price": 0.2041, "timestamp": 1767187868000, "volume": 11060.0}
{"price": 0.2041, "timestamp": 1767187871000, "volume": 97.0}
{"price": 0.2041, "timestamp": 1767187873000, "volume": 2694.0}
{"price": 0.2041, "timestamp": 1767187880000, "volume": 2424.0}
{"price": 0.2042, "timestamp": 1767187881000, "volume": 14221.0}
{"price": 0.2041, "timestamp": 1767187887000, "volume": 1049.0}
{"price": 0.2041, "timestamp": 1767187889000, "volume": 364.0}
{"price": 0.2041, "timestamp": 1767187890000, "volume": 5702.0}
{"price": 0.2041, "timestamp": 1767187896000, "volume": 11.0}
{"price": 0.204, "timestamp": 1767187898000, "volume": 2618.0}
{"price": 0.2039, "timestamp": 1767187903000, "volume": 18667.0}
{"price": 0.2039, "timestamp": 1767187914000, "volume": 11.0}
{"price": 0.204, "timestamp": 1767187918000, "volume": 500.0}
{"price": 0.204, "timestamp": 1767187934000, "volume": 3796.0}
{"price": 0.2041, "timestamp": 1767187951000, "volume": 11.0}
{"price": 0.2041, "timestamp": 1767187952000, "volume": 1110.0}
{"price": 0.2042, "timestamp": 1767187967000, "volume": 3711.0}
{"price": 0.2042, "timestamp": 1767187980000, "volume": 1453.0}
{"price": 0.2042, "timestamp": 1767187985000, "volume": 5827.0}
{"price": 0.2042, "timestamp": 1767187992000, "volume": 546.0}
{"price": 0.2043, "timestamp": 1767188005000, "volume": 3003.0}
{"price": 0.2042, "timestamp": 1767188016000, "volume": 234.0}
{"price": 0.2043, "timestamp": 1767188017000, "volume": 9.0}
{"price": 0.2043, "timestamp": 1767188043000, "volume": 5648.0}
{"price": 0.2042, "timestamp": 1767188069000, "volume": 6875.0}
{"price": 0.2041, "timestamp": 1767188094000, "volume": 2443.0}
{"price": 0.204, "timestamp": 1767188095000, "volume": 86355.0}
{"price": 0.204, "timestamp": 1767188099000, "volume": 2792.0}
{"price": 0.204, "timestamp": 1767188100000, "volume": 2322.0}
{"price": 0.2041, "timestamp": 1767188115000, "volume": 1976.0}
{"price": 0.2041, "timestamp": 1767188125000, "volume": 100000.0}
{"price": 0.2041, "timestamp": 1767188126000, "volume": 18365.0}
{"price": 0.2042, "timestamp": 1767188127000, "volume": 100329.0}
{"price": 0.2041, "timestamp": 1767188130000, "volume": 1976.0}
{"price": 0.204, "timestamp": 1767188133000, "volume": 159730.0}
{"price": 0.204, "timestamp": 1767188134000, "volume": 7285.0}
{"price": 0.2041, "timestamp": 1767188138000, "volume": 7717.0}
{"price": 0.2042, "timestamp": 1767188158000, "volume": 73.0}
{"price": 0.204, "timestamp": 1767188159000, "volume": 2182.0}
{"price": 0.2041, "timestamp": 1767188165000, "volume": 568.0}
{"price": 0.2041, "timestamp": 1767188180000, "volume": 2449.0}
{"price": 0.204, "timestamp": 1767188190000, "volume": 112554.0}
{"price": 0.204, "timestamp": 1767188204000, "volume": 4377.0}
{"price": 0.2041, "timestamp": 1767188208000, "volume": 2000.0}
{"price": 0.204, "timestamp": 1767188227000, "volume": 13063.0}
{"price": 0.2039, "timestamp": 1767188250000, "volume": 8593.0}
{"price": 0.204, "timestamp": 1767188253000, "volume": 36542.0}
{"price": 0.2038, "timestamp": 1767188265000, "volume": 278.0}
{"price": 0.2038, "timestamp": 1767188278000, "volume": 2460.0}
{"price": 0.2038, "timestamp": 1767188279000, "volume": 100011.0}
{"price": 0.2038, "timestamp": 1767188281000, "volume": 1.0}
{"price": 0.204, "timestamp": 1767188288000, "volume": 36237.0}
{"price": 0.2039, "timestamp": 1767188313000, "volume": 264.0}
{"price": 0.204, "timestamp": 1767188316000, "volume": 11.0}
{"price": 0.2039, "timestamp": 1767188331000, "volume": 315.0}
{"price": 0.2041, "timestamp": 1767188333000, "volume": 18701.0}
{"price": 0.204, "timestamp": 1767188335000, "volume": 500.0}
{"price": 0.204, "timestamp": 1767188337000, "volume": 500.0}
{"price": 0.204, "timestamp": 1767188338000, "volume": 500.0}
{"price": 0.2039, "timestamp": 1767188340000, "volume": 12874.0}
{"price": 0.2038, "timestamp": 1767188342000, "volume": 65414.0}
{"price": 0.2038, "timestamp": 1767188346000, "volume": 4039.0}
{"price": 0.2039, "timestamp": 1767188347000, "volume": 500.0}
{"price": 0.2038, "timestamp": 1767188351000, "volume": 2453.0}
{"price": 0.2036, "timestamp": 1767188378000, "volume": 10936.0}
{"price": 0.2036, "timestamp": 1767188379000, "volume": 1056.0}
{"price": 0.2036, "timestamp": 1767188380000, "volume": 5269.0}
{"price": 0.2037, "timestamp": 1767188381000, "volume": 500.0}
{"price": 0.2037, "timestamp": 1767188384000, "volume": 500.0}
{"price": 0.2036, "timestamp": 1767188385000, "volume": 9356.0}
{"price": 0.2037, "timestamp": 1767188388000, "volume": 500.0}
{"price": 0.2037, "timestamp": 1767188389000, "volume": 1000.0}
{"price": 0.2037, "timestamp": 1767188390000, "volume": 1000.0}
{"price": 0.2037, "timestamp": 1767188391000, "volume": 500.0}
{"price": 0.2037, "timestamp": 1767188392000, "volume": 500.0}
{"price": 0.2037, "timestamp": 1767188393000, "volume": 500.0}
{"price": 0.2037, "timestamp": 1767188394000, "volume": 9900.0}
{"price": 0.2037, "timestamp": 1767188398000, "volume": 1000.0}
{"price": 0.2037, "timestamp": 1767188399000, "volume": 1000.0}
{"price": 0.2037, "timestamp": 1767188400000, "volume": 1011.0}
{"price": 0.2037, "timestamp": 1767188401000, "volume": 2276.0}
{"price": 0.2037, "timestamp": 1767188402000, "volume": 500.0}
{"price": 0.2037, "timestamp": 1767188403000, "volume": 1000.0}
{"price": 0.2037, "timestamp": 1767188404000, "volume": 500.0}
{"price": 0.2037, "timestamp": 1767188405000, "volume": 1000.0}
{"price": 0.2037, "timestamp": 1767188406000, "volume": 1000.0}
{"price": 0.2037, "timestamp": 1767188407000, "volume": 1000.0}
{"price": 0.2037, "timestamp": 1767188408000, "volume": 500.0}
{"price": 0.2038, "timestamp": 1767188409000, "volume": 1000.0}
{"price": 0.2038, "timestamp": 1767188410000, "volume": 500.0}
{"price": 0.2038, "timestamp": 1767188411000, "volume": 509.0}
{"price": 0.2038, "timestamp": 1767188412000, "volume": 39050.0}
{"price": 0.2038, "timestamp": 1767188413000, "volume": 500.0}
{"price": 0.2038, "timestamp": 1767188414000, "volume": 500.0}
{"price": 0.2039, "timestamp": 1767188423000, "volume": 8645.0}
{"price": 0.204, "timestamp": 1767188430000, "volume": 100000.0}
{"price": 0.204, "timestamp": 1767188438000, "volume": 5409.0}
{"price": 0.2041, "timestamp": 1767188441000, "volume": 2696.0}
{"price": 0.204, "timestamp": 1767188447000, "volume": 4527.0}
{"price": 0.204, "timestamp": 1767188451000, "volume": 69044.0}
{"price": 0.204, "timestamp": 1767188452000, "volume": 246.0}
{"price": 0.204, "timestamp": 1767188457000, "volume": 100000.0}
{"price": 0.204, "timestamp": 1767188460000, "volume": 6510.0}
{"price": 0.2041, "timestamp": 1767188461000, "volume": 250.0}
{"price": 0.2041, "timestamp": 1767188465000, "volume": 11.0}
{"price": 0.2041, "timestamp": 1767188469000, "volume": 1000.0}
{"price": 0.2041, "timestamp": 1767188470000, "volume": 500.0}
{"price": 0.2041, "timestamp": 1767188471000, "volume": 500.0}
{"price": 0.2041, "timestamp": 1767188472000, "volume": 1000.0}
{"price": 0.2041, "timestamp": 1767188473000, "volume": 500.0}
{"price": 0.2041, "timestamp": 1767188474000, "volume": 500.0}
{"price": 0.2041, "timestamp": 1767188475000, "volume": 500.0}
{"price": 0.2041, "timestamp": 1767188476000, "volume": 1626.0}
{"price": 0.204, "timestamp": 1767188479000, "volume": 35241.0}
{"price": 0.2039, "timestamp": 1767188492000, "volume": 1407.0}
{"price": 0.204, "timestamp": 1767188502000, "volume": 43027.0}
{"price": 0.2041, "timestamp": 1767188520000, "volume": 1086.0}
{"price": 0.2042, "timestamp": 1767188535000, "volume": 2610.0}
{"price": 0.2042, "timestamp": 1767188547000, "volume": 371.0}
{"price": 0.2042, "timestamp": 1767188550000, "volume": 2610.0}
{"price": 0.2041, "timestamp": 1767188564000, "volume": 489.0}
{"price": 0.2042, "timestamp": 1767188567000, "volume": 23066.0}
{"price": 0.2043, "timestamp": 1767188574000, "volume": 7120.0}
{"price": 0.2043, "timestamp": 1767188579000, "volume": 11.0}
{"price": 0.2043, "timestamp": 1767188585000, "volume": 2101.0}
{"price": 0.2043, "timestamp": 1767188596000, "volume": 1114.0}
{"price": 0.2043, "timestamp": 1767188610000, "volume": 39029.0}
{"price": 0.2043, "timestamp": 1767188613000, "volume": 512.0}
{"price": 0.2043, "timestamp": 1767188614000, "volume": 500.0}
{"price": 0.2043, "timestamp": 1767188616000, "volume": 18169.0}
{"price": 0.2043, "timestamp": 1767188626000, "volume": 28707.0}
{"price": 0.2043, "timestamp": 1767188652000, "volume": 416.0}
{"price": 0.2044, "timestamp": 1767188701000, "volume": 51.0}
{"price": 0.2043, "timestamp": 1767188702000, "volume": 51.0}
{"price": 0.2043, "timestamp": 1767188709000, "volume": 6741.0}
{"price": 0.2043, "timestamp": 1767188714000, "volume": 1203.0}
{"price": 0.2042, "timestamp": 1767188715000, "volume": 500.0}
{"price": 0.2042, "timestamp": 1767188716000, "volume": 1000.0}
{"price": 0.2042, "timestamp": 1767188717000, "volume": 500.0}
{"price": 0.2042, "timestamp": 1767188718000, "volume": 500.0}
{"price": 0.2042, "timestamp": 1767188719000, "volume": 1000.0}
{"price": 0.2043, "timestamp": 1767188732000, "volume": 497.0}
{"price": 0.2043, "timestamp": 1767188737000, "volume": 2535.0}
{"price": 0.2043, "timestamp": 1767188742000, "volume": 594.0}
{"price": 0.2044, "timestamp": 1767188746000, "volume": 6445.0}
{"price": 0.2044, "timestamp": 1767188758000, "volume": 250.0}
{"price": 0.2044, "timestamp": 1767188761000, "volume": 459.0}
{"price": 0.2044, "timestamp": 1767188764000, "volume": 102466.0}
{"price": 0.2045, "timestamp": 1767188770000, "volume": 1713.0}
{"price": 0.2046, "timestamp": 1767188771000, "volume": 5.0}
{"price": 0.2046, "timestamp": 1767188780000, "volume": 146758.0}
{"price": 0.2046, "timestamp": 1767188781000, "volume": 168.0}
{"price": 0.2046, "timestamp": 1767188790000, "volume": 16378.0}
{"price": 0.2045, "timestamp": 1767188791000, "volume": 137154.0}
{"price": 0.2046, "timestamp": 1767188821000, "volume": 61221.0}
{"price": 0.2046, "timestamp": 1767188826000, "volume": 7221.0}
{"price": 0.2046, "timestamp": 1767188827000, "volume": 5081.0}
{"price": 0.2046, "timestamp": 1767188828000, "volume": 4073.0}
{"price": 0.2046, "timestamp": 1767188851000, "volume": 163570.0}
{"price": 0.2045, "timestamp": 1767188854000, "volume": 9158.0}
{"price": 0.2045, "timestamp": 1767188857000, "volume": 3195.0}
{"price": 0.2046, "timestamp": 1767188871000, "volume": 11801.0}
{"price": 0.2046, "timestamp": 1767188880000, "volume": 59.0}
{"price": 0.2046, "timestamp": 1767188884000, "volume": 48.0}
{"price": 0.2046, "timestamp": 1767188904000, "volume": 9227.0}
{"price": 0.2046, "timestamp": 1767188913000, "volume": 5410.0}
{"price": 0.2046, "timestamp": 1767188914000, "volume": 22190.0}
{"price": 0.2046, "timestamp": 1767188922000, "volume": 25465.0}
{"price": 0.2045, "timestamp": 1767188926000, "volume": 38378.0}
{"price": 0.2045, "timestamp": 1767188938000, "volume": 9232.0}
{"price": 0.2045, "timestamp": 1767188942000, "volume": 5.0}
{"price": 0.2045, "timestamp": 1767188943000, "volume": 5235.0}
{"price": 0.2046, "timestamp": 1767188956000, "volume": 97.0}
{"price": 0.2047, "timestamp": 1767188981000, "volume": 5995.0}
{"price": 0.2047, "timestamp": 1767188982000, "volume": 14684.0}
{"price": 0.2047, "timestamp": 1767188995000, "volume": 1597.0}
{"price": 0.2047, "timestamp": 1767189000000, "volume": 101.0}
{"price": 0.2047, "timestamp": 1767189001000, "volume": 64.0}
{"price": 0.2046, "timestamp": 1767189003000, "volume": 6401.0}
{"price": 0.2046, "timestamp": 1767189009000, "volume": 1554.0}
{"price": 0.2046, "timestamp": 1767189015000, "volume": 2773.0}
{"price": 0.2047, "timestamp": 1767189020000, "volume": 48876.0}
{"price": 0.2044, "timestamp": 1767189025000, "volume": 121861.0}
{"price": 0.2044, "timestamp": 1767189032000, "volume": 6251.0}
{"price": 0.2045, "timestamp": 1767189034000, "volume": 25.0}
{"price": 0.2045, "timestamp": 1767189042000, "volume": 570.0}
{"price": 0.2046, "timestamp": 1767189048000, "volume": 25.0}
{"price": 0.2046, "timestamp": 1767189049000, "volume": 8.0}
{"price": 0.2045, "timestamp": 1767189060000, "volume": 7734.0}
{"price": 0.2046, "timestamp": 1767189068000, "volume": 30997.0}
{"price": 0.2046, "timestamp": 1767189074000, "volume": 1132.0}
{"price": 0.2046, "timestamp": 1767189078000, "volume": 1132.0}
{"price": 0.2046, "timestamp": 1767189079000, "volume": 97.0}
{"price": 0.2046, "timestamp": 1767189082000, "volume": 1143.0}
{"price": 0.2046, "timestamp": 1767189083000, "volume": 428.0}
{"price": 0.2046, "timestamp": 1767189084000, "volume": 1933.0}
{"price": 0.2047, "timestamp": 1767189085000, "volume": 1132.0}
{"price": 0.2047, "timestamp": 1767189089000, "volume": 1132.0}
{"price": 0.2046, "timestamp": 1767189091000, "volume": 192.0}
{"price": 0.2046, "timestamp": 1767189093000, "volume": 1132.0}
{"price": 0.2046, "timestamp": 1767189097000, "volume": 2132.0}
{"price": 0.2046, "timestamp": 1767189101000, "volume": 1131.0}
{"price": 0.2046, "timestamp": 1767189105000, "volume": 361.0}
{"price": 0.2047, "timestamp": 1767189106000, "volume": 1140.0}
{"price": 0.2047, "timestamp": 1767189109000, "volume": 1131.0}
{"price": 0.2047, "timestamp": 1767189111000, "volume": 2094.0}
{"price": 0.2047, "timestamp": 1767189112000, "volume": 488.0}
{"price": 0.2047, "timestamp": 1767189120000, "volume": 115.0}
{"price": 0.2047, "timestamp": 1767189123000, "volume": 2028.0}
{"price": 0.2049, "timestamp": 1767189124000, "volume": 38467.0}
{"price": 0.2049, "timestamp": 1767189125000, "volume": 14151.0}
{"price": 0.2049, "timestamp": 1767189126000, "volume": 9.0}
{"price": 0.2048, "timestamp": 1767189136000, "volume": 1000.0}
{"price": 0.2049, "timestamp": 1767189137000, "volume": 35494.0}
{"price": 0.2049, "timestamp": 1767189139000, "volume": 6798.0}
{"price": 0.2049, "timestamp": 1767189142000, "volume": 50.0}
{"price": 0.205, "timestamp": 1767189145000, "volume": 3865.0}
{"price": 0.2052, "timestamp": 1767189150000, "volume": 44255.0}
{"price": 0.2051, "timestamp": 1767189151000, "volume": 1.0}
{"price": 0.2052, "timestamp": 1767189154000, "volume": 4314.0}
{"price": 0.2052, "timestamp": 1767189160000, "volume": 25478.0}
{"price": 0.2052, "timestamp": 1767189162000, "volume": 50321.0}
{"price": 0.2053, "timestamp": 1767189178000, "volume": 14915.0}
{"price": 0.2053, "timestamp": 1767189179000, "volume": 427.0}
{"price": 0.2053, "timestamp": 1767189181000, "volume": 353.0}
{"price": 0.2051, "timestamp": 1767189187000, "volume": 6727.0}
{"price": 0.205, "timestamp": 1767189206000, "volume": 77464.0}
{"price": 0.2049, "timestamp": 1767189208000, "volume": 3863.0}
{"price": 0.2048, "timestamp": 1767189239000, "volume": 3818.0}
{"price": 0.2047, "timestamp": 1767189240000, "volume": 2466.0}
{"price": 0.2047, "timestamp": 1767189241000, "volume": 244.0}
{"price": 0.2047, "timestamp": 1767189244000, "volume": 6566.0}
{"price": 0.2047, "timestamp": 1767189245000, "volume": 4277.0}
{"price": 0.2047, "timestamp": 1767189265000, "volume": 350.0}
{"price": 0.2047, "timestamp": 1767189266000, "volume": 7246.0}
{"price": 0.2047, "timestamp": 1767189279000, "volume": 57165.0}
{"price": 0.2048, "timestamp": 1767189291000, "volume": 246.0}
{"price": 0.2047, "timestamp": 1767189298000, "volume": 48925.0}
{"price": 0.2047, "timestamp": 1767189300000, "volume": 6376.0}
{"price": 0.2047, "timestamp": 1767189301000, "volume": 705.0}
{"price": 0.2047, "timestamp": 1767189312000, "volume": 264.0}
{"price": 0.2047, "timestamp": 1767189316000, "volume": 1304.0}
{"price": 0.2046, "timestamp": 1767189318000, "volume": 15869.0}
{"price": 0.2046, "timestamp": 1767189319000, "volume": 2759.0}
{"price": 0.2046, "timestamp": 1767189320000, "volume": 949.0}
{"price": 0.2046, "timestamp": 1767189321000, "volume": 5226.0}
{"price": 0.2046, "timestamp": 1767189322000, "volume": 1318.0}
{"price": 0.2046, "timestamp": 1767189332000, "volume": 750.0}
{"price": 0.2045, "timestamp": 1767189355000, "volume": 75015.0}
{"price": 0.2045, "timestamp": 1767189357000, "volume": 4207.0}
{"price": 0.2044, "timestamp": 1767189361000, "volume": 1383.0}
{"price": 0.2043, "timestamp": 1767189363000, "volume": 53763.0}
{"price": 0.2044, "timestamp": 1767189368000, "volume": 4338.0}
{"price": 0.2044, "timestamp": 1767189385000, "volume": 785.0}
{"price": 0.2043, "timestamp": 1767189386000, "volume": 67883.0}
{"price": 0.2043, "timestamp": 1767189387000, "volume": 93667.0}
{"price": 0.2043, "timestamp": 1767189388000, "volume": 144.0}
{"price": 0.2042, "timestamp": 1767189392000, "volume": 555.0}
{"price": 0.2042, "timestamp": 1767189393000, "volume": 500.0}
{"price": 0.204, "timestamp": 1767189395000, "volume": 25664.0}
{"price": 0.2041, "timestamp": 1767189396000, "volume": 1.0}
{"price": 0.204, "timestamp": 1767189408000, "volume": 97.0}
{"price": 0.2041, "timestamp": 1767189413000, "volume": 98.0}
{"price": 0.2041, "timestamp": 1767189429000, "volume": 11617.0}
{"price": 0.204, "timestamp": 1767189432000, "volume": 230.0}
{"price": 0.2041, "timestamp": 1767189440000, "volume": 48163.0}
{"price": 0.2041, "timestamp": 1767189441000, "volume": 7209.0}
{"price": 0.2041, "timestamp": 1767189447000, "volume": 43243.0}
{"price": 0.2041, "timestamp": 1767189454000, "volume": 22357.0}
{"price": 0.2041, "timestamp": 1767189457000, "volume": 10.0}
{"price": 0.2042, "timestamp": 1767189459000, "volume": 1027.0}
{"price": 0.2042, "timestamp": 1767189471000, "volume": 12116.0}
{"price": 0.2041, "timestamp": 1767189487000, "volume": 1897.0}
{"price": 0.2041, "timestamp": 1767189499000, "volume": 23921.0}
{"price": 0.2041, "timestamp": 1767189512000, "volume": 128.0}
{"price": 0.2042, "timestamp": 1767189531000, "volume": 1246.0}
{"price": 0.2041, "timestamp": 1767189543000, "volume": 2137.0}
{"price": 0.2041, "timestamp": 1767189546000, "volume": 22721.0}
{"price": 0.2042, "timestamp": 1767189551000, "volume": 22454.0}
{"price": 0.2042, "timestamp": 1767189562000, "volume": 832.0}
{"price": 0.2041, "timestamp": 1767189587000, "volume": 1719.0}
{"price": 0.2041, "timestamp": 1767189589000, "volume": 2448.0}
{"price": 0.204, "timestamp": 1767189603000, "volume": 29.0}
{"price": 0.2042, "timestamp": 1767189611000, "volume": 5827.0}
{"price": 0.2042, "timestamp": 1767189614000, "volume": 433.0}
{"price": 0.2042, "timestamp": 1767189615000, "volume": 666.0}
{"price": 0.2043, "timestamp": 1767189623000, "volume": 4889.0}
{"price": 0.2043, "timestamp": 1767189627000, "volume": 4405.0}
{"price": 0.2043, "timestamp": 1767189636000, "volume": 9.0}
{"price": 0.2043, "timestamp": 1767189640000, "volume": 1256.0}
{"price": 0.2044, "timestamp": 1767189663000, "volume": 8760.0}
{"price": 0.2044, "timestamp": 1767189665000, "volume": 4160.0}
{"price": 0.2045, "timestamp": 1767189679000, "volume": 20999.0}
{"price": 0.2046, "timestamp": 1767189682000, "volume": 9232.0}
{"price": 0.2045, "timestamp": 1767189689000, "volume": 2531.0}
{"price": 0.2045, "timestamp": 1767189691000, "volume": 500.0}
{"price": 0.2046, "timestamp": 1767189701000, "volume": 4341.0}
{"price": 0.2046, "timestamp": 1767189703000, "volume": 9227.0}
{"price": 0.2046, "timestamp": 1767189707000, "volume": 9227.0}
{"price": 0.2046, "timestamp": 1767189717000, "volume": 263.0}
{"price": 0.2045, "timestamp": 1767189719000, "volume": 1170.0}
{"price": 0.2044, "timestamp": 1767189726000, "volume": 249.0}
{"price": 0.2044, "timestamp": 1767189727000, "volume": 11572.0}
{"price": 0.2044, "timestamp": 1767189738000, "volume": 273.0}
{"price": 0.2046, "timestamp": 1767189748000, "volume": 18893.0}
{"price": 0.2046, "timestamp": 1767189762000, "volume": 11.0}
{"price": 0.2046, "timestamp": 1767189777000, "volume": 404.0}
{"price": 0.2047, "timestamp": 1767189780000, "volume": 22948.0}
{"price": 0.2047, "timestamp": 1767189788000, "volume": 74998.0}
{"price": 0.2047, "timestamp": 1767189818000, "volume": 21715.0}
{"price": 0.2048, "timestamp": 1767189828000, "volume": 42152.0}
{"price": 0.2048, "timestamp": 1767189829000, "volume": 97.0}
{"price": 0.2048, "timestamp": 1767189831000, "volume": 9.0}
{"price": 0.2048, "timestamp": 1767189834000, "volume": 21181.0}
{"price": 0.2049, "timestamp": 1767189841000, "volume": 7490.0}
{"price": 0.205, "timestamp": 1767189842000, "volume": 1020.0}
{"price": 0.2049, "timestamp": 1767189843000, "volume": 1018.0}
{"price": 0.2049, "timestamp": 1767189845000, "volume": 59.0}
{"price": 0.2049, "timestamp": 1767189847000, "volume": 10646.0}
{"price": 0.2049, "timestamp": 1767189858000, "volume": 12708.0}
{"price": 0.2049, "timestamp": 1767189864000, "volume": 28360.0}
{"price": 0.2049, "timestamp": 1767189865000, "volume": 113.0}
{"price": 0.2049, "timestamp": 1767189869000, "volume": 238.0}
{"price": 0.2048, "timestamp": 1767189870000, "volume": 13357.0}
{"price": 0.2047, "timestamp": 1767189887000, "volume": 500.0}
{"price": 0.2048, "timestamp": 1767189912000, "volume": 1957.0}
{"price": 0.2047, "timestamp": 1767189916000, "volume": 18375.0}
{"price": 0.2047, "timestamp": 1767189917000, "volume": 4029.0}
{"price": 0.2047, "timestamp": 1767189919000, "volume": 224.0}
{"price": 0.2048, "timestamp": 1767189923000, "volume": 2161.0}
{"price": 0.2047, "timestamp": 1767189925000, "volume": 5854.0}
{"price": 0.2047, "timestamp": 1767189931000, "volume": 435.0}
{"price": 0.2047, "timestamp": 1767189933000, "volume": 442.0}
{"price": 0.2046, "timestamp": 1767189935000, "volume": 12341.0}
{"price": 0.2047, "timestamp": 1767189950000, "volume": 34269.0}
{"price": 0.2047, "timestamp": 1767189955000, "volume": 4235.0}
{"price": 0.2047, "timestamp": 1767189958000, "volume": 2203.0}
{"price": 0.2048, "timestamp": 1767189959000, "volume": 238.0}
{"price": 0.2048, "timestamp": 1767189960000, "volume": 561.0}
{"price": 0.2048, "timestamp": 1767189965000, "volume": 238.0}
{"price": 0.2048, "timestamp": 1767189977000, "volume": 941.0}
{"price": 0.2047, "timestamp": 1767189984000, "volume": 13.0}
{"price": 0.2047, "timestamp": 1767189990000, "volume": 10189.0}
{"price": 0.2046, "timestamp": 1767190005000, "volume": 28714.0}
{"price": 0.2045, "timestamp": 1767190013000, "volume": 500.0}
{"price": 0.2045, "timestamp": 1767190015000, "volume": 500.0}
{"price": 0.2046, "timestamp": 1767190016000, "volume": 11.0}
{"price": 0.2046, "timestamp": 1767190017000, "volume": 244.0}
{"price": 0.2045, "timestamp": 1767190019000, "volume": 371.0}
{"price": 0.2044, "timestamp": 1767190021000, "volume": 1401.0}
{"price": 0.2044, "timestamp": 1767190025000, "volume": 2000.0}
{"price": 0.2043, "timestamp": 1767190034000, "volume": 569.0}
{"price": 0.2044, "timestamp": 1767190035000, "volume": 700.0}
{"price": 0.2043, "timestamp": 1767190037000, "volume": 508.0}
{"price": 0.2043, "timestamp": 1767190038000, "volume": 214.0}
{"price": 0.2042, "timestamp": 1767190039000, "volume": 447.0}
{"price": 0.2041, "timestamp": 1767190042000, "volume": 306.0}
{"price": 0.204, "timestamp": 1767190043000, "volume": 5311.0}
{"price": 0.2042, "timestamp": 1767190051000, "volume": 21396.0}
{"price": 0.2041, "timestamp": 1767190052000, "volume": 155.0}
{"price": 0.2043, "timestamp": 1767190058000, "volume": 7325.0}
{"price": 0.2043, "timestamp": 1767190062000, "volume": 2504.0}
{"price": 0.2044, "timestamp": 1767190065000, "volume": 1000.0}
{"price": 0.2043, "timestamp": 1767190073000, "volume": 1371.0}
{"price": 0.2043, "timestamp": 1767190087000, "volume": 30932.0}
{"price": 0.2046, "timestamp": 1767190090000, "volume": 37892.0}
{"price": 0.2047, "timestamp": 1767190091000, "volume": 2736.0}
{"price": 0.2047, "timestamp": 1767190093000, "volume": 264.0}
{"price": 0.2049, "timestamp": 1767190094000, "volume": 7783.0}
{"price": 0.2048, "timestamp": 1767190098000, "volume": 4073.0}
{"price": 0.2049, "timestamp": 1767190103000, "volume": 1028.0}
{"price": 0.2049, "timestamp": 1767190105000, "volume": 1916.0}
{"price": 0.205, "timestamp": 1767190110000, "volume": 3706.0}
{"price": 0.205, "timestamp": 1767190111000, "volume": 11519.0}
{"price": 0.205, "timestamp": 1767190112000, "volume": 156.0}
{"price": 0.205, "timestamp": 1767190113000, "volume": 36769.0}
{"price": 0.2052, "timestamp": 1767190116000, "volume": 83069.0}
{"price": 0.2055, "timestamp": 1767190117000, "volume": 137503.0}
{"price": 0.2055, "timestamp": 1767190118000, "volume": 10935.0}
{"price": 0.2056, "timestamp": 1767190119000, "volume": 40588.0}
{"price": 0.2057, "timestamp": 1767190120000, "volume": 53377.0}
{"price": 0.2057, "timestamp": 1767190121000, "volume": 19447.0}
{"price": 0.2057, "timestamp": 1767190123000, "volume": 34985.0}
{"price": 0.2057, "timestamp": 1767190124000, "volume": 1485.0}
{"price": 0.2057, "timestamp": 1767190125000, "volume": 3476.0}
{"price": 0.2057, "timestamp": 1767190126000, "volume": 30614.0}
{"price": 0.2057, "timestamp": 1767190127000, "volume": 6409.0}
{"price": 0.2056, "timestamp": 1767190129000, "volume": 11801.0}
{"price": 0.2056, "timestamp": 1767190130000, "volume": 1440.0}
{"price": 0.2056, "timestamp": 1767190132000, "volume": 521.0}
{"price": 0.2055, "timestamp": 1767190133000, "volume": 125077.0}
{"price": 0.2055, "timestamp": 1767190134000, "volume": 22231.0}
{"price": 0.2055, "timestamp": 1767190135000, "volume": 1327.0}
{"price": 0.2055, "timestamp": 1767190137000, "volume": 11535.0}
{"price": 0.2056, "timestamp": 1767190139000, "volume": 7799.0}
{"price": 0.2058, "timestamp": 1767190140000, "volume": 72568.0}
{"price": 0.2058, "timestamp": 1767190141000, "volume": 10085.0}
{"price": 0.2059, "timestamp": 1767190142000, "volume": 26789.0}
{"price": 0.2057, "timestamp": 1767190143000, "volume": 918.0}
{"price": 0.2057, "timestamp": 1767190144000, "volume": 1181.0}
{"price": 0.206, "timestamp": 1767190146000, "volume": 92098.0}
{"price": 0.2061, "timestamp": 1767190147000, "volume": 70749.0}
{"price": 0.2061, "timestamp": 1767190148000, "volume": 163305.0}
{"price": 0.206, "timestamp": 1767190149000, "volume": 41935.0}
{"price": 0.2059, "timestamp": 1767190150000, "volume": 36999.0}
{"price": 0.206, "timestamp": 1767190151000, "volume": 13542.0}
{"price": 0.2059, "timestamp": 1767190152000, "volume": 260.0}
{"price": 0.206, "timestamp": 1767190153000, "volume": 6579.0}
{"price": 0.2059, "timestamp": 1767190154000, "volume": 6732.0}
{"price": 0.2058, "timestamp": 1767190155000, "volume": 9750.0}
{"price": 0.2058, "timestamp": 1767190156000, "volume": 1121.0}
{"price": 0.2057, "timestamp": 1767190158000, "volume": 5611.0}
{"price": 0.2058, "timestamp": 1767190159000, "volume": 8938.0}
{"price": 0.2057, "timestamp": 1767190161000, "volume": 194.0}
{"price": 0.2057, "timestamp": 1767190162000, "volume": 22401.0}
{"price": 0.2057, "timestamp": 1767190163000, "volume": 784.0}
{"price": 0.2056, "timestamp": 1767190164000, "volume": 83996.0}
{"price": 0.2055, "timestamp": 1767190165000, "volume": 500.0}
{"price": 0.2055, "timestamp": 1767190166000, "volume": 500.0}
{"price": 0.2055, "timestamp": 1767190167000, "volume": 1000.0}
{"price": 0.2057, "timestamp": 1767190169000, "volume": 2717.0}
{"price": 0.2056, "timestamp": 1767190171000, "volume": 696.0}
{"price": 0.2056, "timestamp": 1767190173000, "volume": 1240.0}
{"price": 0.2057, "timestamp": 1767190178000, "volume": 729.0}
{"price": 0.2056, "timestamp": 1767190179000, "volume": 243.0}
{"price": 0.2057, "timestamp": 1767190180000, "volume": 2693.0}
{"price": 0.2057, "timestamp": 1767190182000, "volume": 5936.0}
{"price": 0.2058, "timestamp": 1767190184000, "volume": 2667.0}
{"price": 0.2058, "timestamp": 1767190187000, "volume": 6484.0}
{"price": 0.2058, "timestamp": 1767190189000, "volume": 5101.0}
{"price": 0.2057, "timestamp": 1767190191000, "volume": 3492.0}
{"price": 0.2057, "timestamp": 1767190197000, "volume": 2737.0}
{"price": 0.2057, "timestamp": 1767190198000, "volume": 148.0}
{"price": 0.2057, "timestamp": 1767190200000, "volume": 10614.0}
{"price": 0.2058, "timestamp": 1767190202000, "volume": 20167.0}
{"price": 0.2057, "timestamp": 1767190203000, "volume": 2774.0}
{"price": 0.2056, "timestamp": 1767190204000, "volume": 2102.0}
{"price": 0.2055, "timestamp": 1767190205000, "volume": 25272.0}
{"price": 0.2055, "timestamp": 1767190206000, "volume": 36.0}
{"price": 0.2055, "timestamp": 1767190207000, "volume": 36.0}
{"price": 0.2055, "timestamp": 1767190211000, "volume": 2828.0}
{"price": 0.2055, "timestamp": 1767190212000, "volume": 340.0}
{"price": 0.2055, "timestamp": 1767190214000, "volume": 6297.0}
{"price": 0.2054, "timestamp": 1767190215000, "volume": 19625.0}
{"price": 0.2055, "timestamp": 1767190216000, "volume": 15647.0}
{"price": 0.2054, "timestamp": 1767190217000, "volume": 2635.0}
{"price": 0.2053, "timestamp": 1767190225000, "volume": 740.0}
{"price": 0.2053, "timestamp": 1767190229000, "volume": 261.0}
{"price": 0.2052, "timestamp": 1767190231000, "volume": 56999.0}
{"price": 0.2052, "timestamp": 1767190232000, "volume": 2293.0}
{"price": 0.2052, "timestamp": 1767190233000, "volume": 10124.0}
{"price": 0.2052, "timestamp": 1767190235000, "volume": 365.0}
{"price": 0.2053, "timestamp": 1767190237000, "volume": 5630.0}
{"price": 0.2052, "timestamp": 1767190241000, "volume": 207.0}
{"price": 0.2051, "timestamp": 1767190243000, "volume": 456.0}
{"price": 0.2051, "timestamp": 1767190247000, "volume": 15043.0}
{"price": 0.2052, "timestamp": 1767190250000, "volume": 12143.0}
{"price": 0.2051, "timestamp": 1767190251000, "volume": 211.0}
{"price": 0.2051, "timestamp": 1767190256000, "volume": 1399.0}
{"price": 0.2051, "timestamp": 1767190259000, "volume": 233.0}
{"price": 0.2052, "timestamp": 1767190260000, "volume": 5935.0}
{"price": 0.2052, "timestamp": 1767190261000, "volume": 11093.0}
{"price": 0.2053, "timestamp": 1767190262000, "volume": 333.0}
{"price": 0.2053, "timestamp": 1767190265000, "volume": 261.0}
{"price": 0.2053, "timestamp": 1767190267000, "volume": 22404.0}
{"price": 0.2053, "timestamp": 1767190271000, "volume": 16882.0}
{"price": 0.2052, "timestamp": 1767190272000, "volume": 2981.0}
{"price": 0.2053, "timestamp": 1767190299000, "volume": 524.0}
{"price": 0.2053, "timestamp": 1767190301000, "volume": 9214.0}
{"price": 0.2053, "timestamp": 1767190309000, "volume": 9830.0}
{"price": 0.2052, "timestamp": 1767190320000, "volume": 169691.0}
{"price": 0.2053, "timestamp": 1767190321000, "volume": 9747.0}
{"price": 0.2054, "timestamp": 1767190322000, "volume": 597.0}
{"price": 0.2054, "timestamp": 1767190332000, "volume": 10315.0}
{"price": 0.2054, "timestamp": 1767190333000, "volume": 4493.0}
{"price": 0.2054, "timestamp": 1767190335000, "volume": 1094.0}
{"price": 0.2054, "timestamp": 1767190351000, "volume": 1300.0}
{"price": 0.2053, "timestamp": 1767190360000, "volume": 244.0}
{"price": 0.2053, "timestamp": 1767190361000, "volume": 71283.0}
{"price": 0.2053, "timestamp": 1767190362000, "volume": 7910.0}
{"price": 0.2054, "timestamp": 1767190363000, "volume": 25.0}
{"price": 0.2054, "timestamp": 1767190364000, "volume": 25.0}
{"price": 0.2054, "timestamp": 1767190371000, "volume": 121.0}
{"price": 0.2054, "timestamp": 1767190373000, "volume": 500.0}
{"price": 0.2054, "timestamp": 1767190375000, "volume": 3000.0}
{"price": 0.2054, "timestamp": 1767190377000, "volume": 19971.0}
{"price": 0.2055, "timestamp": 1767190379000, "volume": 51299.0}
{"price": 0.2056, "timestamp": 1767190380000, "volume": 8698.0}
{"price": 0.2056, "timestamp": 1767190382000, "volume": 2969.0}
{"price": 0.2054, "timestamp": 1767190387000, "volume": 794.0}
{"price": 0.2054, "timestamp": 1767190389000, "volume": 4000.0}
{"price": 0.2055, "timestamp": 1767190391000, "volume": 499.0}
{"price": 0.2055, "timestamp": 1767190393000, "volume": 66.0}
{"price": 0.2055, "timestamp": 1767190395000, "volume": 423.0}
{"price": 0.2055, "timestamp": 1767190398000, "volume": 56.0}
{"price": 0.2055, "timestamp": 1767190400000, "volume": 121.0}
{"price": 0.2055, "timestamp": 1767190402000, "volume": 7325.0}
{"price": 0.2056, "timestamp": 1767190404000, "volume": 23507.0}
{"price": 0.2055, "timestamp": 1767190405000, "volume": 138592.0}
{"price": 0.2056, "timestamp": 1767190406000, "volume": 73610.0}
{"price": 0.2056, "timestamp": 1767190407000, "volume": 333.0}
{"price": 0.2056, "timestamp": 1767190411000, "volume": 11958.0}
{"price": 0.2056, "timestamp": 1767190416000, "volume": 2273.0}
{"price": 0.2055, "timestamp": 1767190420000, "volume": 25.0}
{"price": 0.2056, "timestamp": 1767190424000, "volume": 121.0}
{"price": 0.2056, "timestamp": 1767190425000, "volume": 9182.0}
{"price": 0.2056, "timestamp": 1767190433000, "volume": 13.0}
{"price": 0.2056, "timestamp": 1767190440000, "volume": 242.0}
{"price": 0.2057, "timestamp": 1767190441000, "volume": 1215.0}
{"price": 0.2057, "timestamp": 1767190442000, "volume": 1292.0}
{"price": 0.2056, "timestamp": 1767190452000, "volume": 4908.0}
{"price": 0.2055, "timestamp": 1767190460000, "volume": 11184.0}
{"price": 0.2055, "timestamp": 1767190463000, "volume": 430.0}
{"price": 0.2055, "timestamp": 1767190464000, "volume": 115.0}
{"price": 0.2054, "timestamp": 1767190468000, "volume": 806.0}
{"price": 0.2054, "timestamp": 1767190469000, "volume": 860.0}
{"price": 0.2054, "timestamp": 1767190474000, "volume": 483.0}
{"price": 0.2053, "timestamp": 1767190479000, "volume": 500.0}
{"price": 0.2053, "timestamp": 1767190481000, "volume": 500.0}
{"price": 0.2054, "timestamp": 1767190484000, "volume": 97.0}
{"price": 0.2053, "timestamp": 1767190498000, "volume": 2743.0}
{"price": 0.2053, "timestamp": 1767190502000, "volume": 1027.0}
{"price": 0.2053, "timestamp": 1767190503000, "volume": 29.0}
{"price": 0.2053, "timestamp": 1767190506000, "volume": 181.0}
{"price": 0.2053, "timestamp": 1767190507000, "volume": 1847.0}
{"price": 0.2052, "timestamp": 1767190510000, "volume": 4578.0}
{"price": 0.2052, "timestamp": 1767190511000, "volume": 208.0}
{"price": 0.2054, "timestamp": 1767190512000, "volume": 38321.0}
{"price": 0.2053, "timestamp": 1767190513000, "volume": 425.0}
{"price": 0.2053, "timestamp": 1767190518000, "volume": 1461.0}
{"price": 0.2052, "timestamp": 1767190523000, "volume": 18747.0}
{"price": 0.2052, "timestamp": 1767190533000, "volume": 2054.0}
{"price": 0.2051, "timestamp": 1767190547000, "volume": 500.0}
{"price": 0.2051, "timestamp": 1767190549000, "volume": 500.0}
{"price": 0.2052, "timestamp": 1767190552000, "volume": 7770.0}
{"price": 0.2051, "timestamp": 1767190554000, "volume": 1476.0}
{"price": 0.2051, "timestamp": 1767190556000, "volume": 1550.0}
{"price": 0.2051, "timestamp": 1767190557000, "volume": 24523.0}
{"price": 0.205, "timestamp": 1767190558000, "volume": 2900.0}
{"price": 0.2051, "timestamp": 1767190562000, "volume": 10124.0}
{"price": 0.2052, "timestamp": 1767190563000, "volume": 184.0}
{"price": 0.2051, "timestamp": 1767190564000, "volume": 2977.0}
{"price": 0.2051, "timestamp": 1767190565000, "volume": 528.0}
{"price": 0.205, "timestamp": 1767190569000, "volume": 5707.0}
{"price": 0.2049, "timestamp": 1767190576000, "volume": 3931.0}
{"price": 0.2049, "timestamp": 1767190577000, "volume": 117.0}
{"price": 0.2048, "timestamp": 1767190580000, "volume": 11099.0}
{"price": 0.2048, "timestamp": 1767190581000, "volume": 1883.0}
{"price": 0.2049, "timestamp": 1767190583000, "volume": 4048.0}
{"price": 0.2048, "timestamp": 1767190595000, "volume": 509.0}
{"price": 0.2048, "timestamp": 1767190597000, "volume": 152.0}
{"price": 0.2048, "timestamp": 1767190598000, "volume": 437.0}
{"price": 0.205, "timestamp": 1767190602000, "volume": 12078.0}
{"price": 0.205, "timestamp": 1767190621000, "volume": 38.0}
{"price": 0.205, "timestamp": 1767190622000, "volume": 26496.0}
{"price": 0.2051, "timestamp": 1767190626000, "volume": 7446.0}
{"price": 0.205, "timestamp": 1767190627000, "volume": 306.0}
{"price": 0.2051, "timestamp": 1767190633000, "volume": 10148.0}
{"price": 0.2051, "timestamp": 1767190634000, "volume": 500.0}
{"price": 0.2052, "timestamp": 1767190636000, "volume": 111.0}
{"price": 0.2052, "timestamp": 1767190639000, "volume": 166.0}
{"price": 0.2051, "timestamp": 1767190640000, "volume": 585.0}
{"price": 0.2049, "timestamp": 1767190654000, "volume": 2970.0}
{"price": 0.2049, "timestamp": 1767190660000, "volume": 500.0}
{"price": 0.2049, "timestamp": 1767190662000, "volume": 500.0}
{"price": 0.205, "timestamp": 1767190682000, "volume": 265.0}
{"price": 0.2049, "timestamp": 1767190688000, "volume": 3627.0}
{"price": 0.2048, "timestamp": 1767190693000, "volume": 204.0}
{"price": 0.2049, "timestamp": 1767190696000, "volume": 12920.0}
{"price": 0.2048, "timestamp": 1767190697000, "volume": 4322.0}
{"price": 0.2049, "timestamp": 1767190699000, "volume": 264.0}
{"price": 0.2049, "timestamp": 1767190700000, "volume": 257.0}
{"price": 0.2048, "timestamp": 1767190704000, "volume": 4847.0}
{"price": 0.205, "timestamp": 1767190705000, "volume": 6625.0}
{"price": 0.205, "timestamp": 1767190706000, "volume": 49.0}
{"price": 0.205, "timestamp": 1767190715000, "volume": 97.0}
{"price": 0.205, "timestamp": 1767190742000, "volume": 176.0}
{"price": 0.2051, "timestamp": 1767190743000, "volume": 50602.0}
{"price": 0.2047, "timestamp": 1767190749000, "volume": 9128.0}
{"price": 0.2048, "timestamp": 1767190751000, "volume": 58.0}
{"price": 0.2047, "timestamp": 1767190764000, "volume": 21670.0}
{"price": 0.2046, "timestamp": 1767190782000, "volume": 4153.0}
{"price": 0.2046, "timestamp": 1767190784000, "volume": 25000.0}
{"price": 0.2047, "timestamp": 1767190789000, "volume": 3109.0}
{"price": 0.2046, "timestamp": 1767190790000, "volume": 388.0}
{"price": 0.2046, "timestamp": 1767190791000, "volume": 168.0}
{"price": 0.2045, "timestamp": 1767190794000, "volume": 2000.0}
{"price": 0.2045, "timestamp": 1767190800000, "volume": 1000.0}
{"price": 0.2047, "timestamp": 1767190802000, "volume": 4676.0}
{"price": 0.2046, "timestamp": 1767190803000, "volume": 202.0}
{"price": 0.2047, "timestamp": 1767190805000, "volume": 2089.0}
{"price": 0.2047, "timestamp": 1767190811000, "volume": 250.0}
{"price": 0.2047, "timestamp": 1767190812000, "volume": 250.0}
{"price": 0.2047, "timestamp": 1767190813000, "volume": 250.0}
{"price": 0.2047, "timestamp": 1767190814000, "volume": 244.0}
{"price": 0.2047, "timestamp": 1767190815000, "volume": 9832.0}
{"price": 0.2048, "timestamp": 1767190828000, "volume": 313.0}
{"price": 0.2048, "timestamp": 1767190829000, "volume": 250.0}
{"price": 0.2048, "timestamp": 1767190830000, "volume": 250.0}
{"price": 0.2047, "timestamp": 1767190831000, "volume": 1205.0}
{"price": 0.2047, "timestamp": 1767190832000, "volume": 1147.0}
{"price": 0.2047, "timestamp": 1767190834000, "volume": 3195.0}
{"price": 0.2047, "timestamp": 1767190837000, "volume": 17283.0}
{"price": 0.2047, "timestamp": 1767190838000, "volume": 500.0}
{"price": 0.2047, "timestamp": 1767190840000, "volume": 250.0}
{"price": 0.2046, "timestamp": 1767190842000, "volume": 439.0}
{"price": 0.2046, "timestamp": 1767190847000, "volume": 921.0}
{"price": 0.2045, "timestamp": 1767190851000, "volume": 523.0}
{"price": 0.2043, "timestamp": 1767190852000, "volume": 202448.0}
{"price": 0.2046, "timestamp": 1767190856000, "volume": 9641.0}
{"price": 0.2046, "timestamp": 1767190861000, "volume": 557.0}
{"price": 0.2046, "timestamp": 1767190862000, "volume": 187.0}
{"price": 0.2047, "timestamp": 1767190864000, "volume": 24277.0}
{"price": 0.2047, "timestamp": 1767190865000, "volume": 137.0}
{"price": 0.2047, "timestamp": 1767190870000, "volume": 50000.0}
{"price": 0.2046, "timestamp": 1767190879000, "volume": 2196.0}
{"price": 0.2047, "timestamp": 1767190881000, "volume": 122189.0}
{"price": 0.2048, "timestamp": 1767190899000, "volume": 4544.0}
{"price": 0.2047, "timestamp": 1767190911000, "volume": 83300.0}
{"price": 0.2047, "timestamp": 1767190922000, "volume": 139.0}
{"price": 0.2046, "timestamp": 1767190926000, "volume": 573.0}
{"price": 0.2046, "timestamp": 1767190929000, "volume": 34922.0}
{"price": 0.2046, "timestamp": 1767190930000, "volume": 39.0}
{"price": 0.2046, "timestamp": 1767190934000, "volume": 79.0}
{"price": 0.2046, "timestamp": 1767190936000, "volume": 3083.0}
{"price": 0.2047, "timestamp": 1767190937000, "volume": 56.0}
{"price": 0.2046, "timestamp": 1767190938000, "volume": 267.0}
{"price": 0.2045, "timestamp": 1767190943000, "volume": 1059.0}
{"price": 0.2045, "timestamp": 1767190948000, "volume": 142294.0}
{"price": 0.2044, "timestamp": 1767190955000, "volume": 1500.0}
{"price": 0.2045, "timestamp": 1767190958000, "volume": 4426.0}
{"price": 0.2045, "timestamp": 1767190959000, "volume": 1598.0}
{"price": 0.2045, "timestamp": 1767190960000, "volume": 12970.0}
{"price": 0.2044, "timestamp": 1767190964000, "volume": 3772.0}
{"price": 0.2044, "timestamp": 1767190965000, "volume": 8395.0}
{"price": 0.2044, "timestamp": 1767190969000, "volume": 84.0}
{"price": 0.2045, "timestamp": 1767190975000, "volume": 18964.0}
{"price": 0.2044, "timestamp": 1767190976000, "volume": 11475.0}
{"price": 0.2045, "timestamp": 1767190982000, "volume": 267.0}
{"price": 0.2045, "timestamp": 1767190984000, "volume": 824.0}
{"price": 0.2045, "timestamp": 1767190985000, "volume": 415.0}
{"price": 0.2045, "timestamp": 1767190987000, "volume": 725.0}
{"price": 0.2045, "timestamp": 1767190989000, "volume": 11814.0}
{"price": 0.2045, "timestamp": 1767190991000, "volume": 2500.0}
{"price": 0.2044, "timestamp": 1767191004000, "volume": 1434.0}
{"price": 0.2044, "timestamp": 1767191007000, "volume": 1906.0}
{"price": 0.2044, "timestamp": 1767191012000, "volume": 1294.0}
{"price": 0.2044, "timestamp": 1767191014000, "volume": 98.0}
{"price": 0.2044, "timestamp": 1767191017000, "volume": 7282.0}
{"price": 0.2045, "timestamp": 1767191021000, "volume": 196.0}
{"price": 0.2044, "timestamp": 1767191025000, "volume": 397.0}
{"price": 0.2044, "timestamp": 1767191031000, "volume": 32771.0}
{"price": 0.2044, "timestamp": 1767191033000, "volume": 1034.0}
{"price": 0.2045, "timestamp": 1767191042000, "volume": 287.0}
{"price": 0.2045, "timestamp": 1767191044000, "volume": 20464.0}
{"price": 0.2044, "timestamp": 1767191045000, "volume": 48.0}
{"price": 0.2045, "timestamp": 1767191057000, "volume": 2926.0}
{"price": 0.2046, "timestamp": 1767191058000, "volume": 3316.0}
{"price": 0.2045, "timestamp": 1767191061000, "volume": 2372.0}
{"price": 0.2046, "timestamp": 1767191062000, "volume": 9.0}
{"price": 0.2046, "timestamp": 1767191064000, "volume": 5026.0}
{"price": 0.2047, "timestamp": 1767191068000, "volume": 165.0}
{"price": 0.2047, "timestamp": 1767191073000, "volume": 7685.0}
{"price": 0.2047, "timestamp": 1767191095000, "volume": 756.0}
{"price": 0.2046, "timestamp": 1767191099000, "volume": 226.0}
{"price": 0.2046, "timestamp": 1767191100000, "volume": 1764.0}
{"price": 0.2047, "timestamp": 1767191102000, "volume": 9543.0}
{"price": 0.2046, "timestamp": 1767191106000, "volume": 8029.0}
{"price": 0.2047, "timestamp": 1767191111000, "volume": 6020.0}
{"price": 0.2048, "timestamp": 1767191116000, "volume": 100000.0}
{"price": 0.2048, "timestamp": 1767191137000, "volume": 500.0}
{"price": 0.2048, "timestamp": 1767191138000, "volume": 500.0}
{"price": 0.2048, "timestamp": 1767191139000, "volume": 2500.0}
{"price": 0.2048, "timestamp": 1767191149000, "volume": 50.0}
{"price": 0.2048, "timestamp": 1767191151000, "volume": 18037.0}
{"price": 0.2047, "timestamp": 1767191152000, "volume": 90929.0}
{"price": 0.2047, "timestamp": 1767191160000, "volume": 51.0}
{"price": 0.2047, "timestamp": 1767191162000, "volume": 238.0}
{"price": 0.2046, "timestamp": 1767191172000, "volume": 957.0}
{"price": 0.2046, "timestamp": 1767191174000, "volume": 6382.0}
{"price": 0.2045, "timestamp": 1767191175000, "volume": 222.0}
{"price": 0.2046, "timestamp": 1767191181000, "volume": 145.0}
{"price": 0.2046, "timestamp": 1767191185000, "volume": 80.0}
{"price": 0.2046, "timestamp": 1767191187000, "volume": 9874.0}
{"price": 0.2044, "timestamp": 1767191192000, "volume": 922329.0}
{"price": 0.2044, "timestamp": 1767191197000, "volume": 59.0}
{"price": 0.2044, "timestamp": 1767191199000, "volume": 5468.0}
{"price": 0.2042, "timestamp": 1767191202000, "volume": 104403.0}
{"price": 0.2044, "timestamp": 1767191216000, "volume": 10926.0}
{"price": 0.2043, "timestamp": 1767191221000, "volume": 51.0}
{"price": 0.2044, "timestamp": 1767191222000, "volume": 118.0}
{"price": 0.2045, "timestamp": 1767191224000, "volume": 9587.0}
{"price": 0.2045, "timestamp": 1767191225000, "volume": 49677.0}
{"price": 0.2045, "timestamp": 1767191237000, "volume": 990.0}
{"price": 0.2045, "timestamp": 1767191238000, "volume": 270.0}
{"price": 0.2044, "timestamp": 1767191245000, "volume": 1223.0}
{"price": 0.2043, "timestamp": 1767191260000, "volume": 15655.0}
{"price": 0.2042, "timestamp": 1767191264000, "volume": 14198.0}
{"price": 0.2041, "timestamp": 1767191269000, "volume": 510.0}
{"price": 0.2043, "timestamp": 1767191273000, "volume": 15670.0}
{"price": 0.2042, "timestamp": 1767191279000, "volume": 419.0}
{"price": 0.2043, "timestamp": 1767191281000, "volume": 8032.0}
{"price": 0.2043, "timestamp": 1767191282000, "volume": 132.0}
{"price": 0.2043, "timestamp": 1767191301000, "volume": 61.0}
{"price": 0.2044, "timestamp": 1767191309000, "volume": 96225.0}
{"price": 0.2044, "timestamp": 1767191311000, "volume": 426.0}
{"price": 0.2043, "timestamp": 1767191313000, "volume": 40735.0}
{"price": 0.2043, "timestamp": 1767191318000, "volume": 2652.0}
{"price": 0.2043, "timestamp": 1767191329000, "volume": 2447.0}
{"price": 0.2042, "timestamp": 1767191336000, "volume": 4466.0}
{"price": 0.2042, "timestamp": 1767191342000, "volume": 147.0}
{"price": 0.2042, "timestamp": 1767191355000, "volume": 20000.0}
{"price": 0.2042, "timestamp": 1767191356000, "volume": 20000.0}
{"price": 0.2042, "timestamp": 1767191357000, "volume": 20000.0}
{"price": 0.2042, "timestamp": 1767191359000, "volume": 50.0}
{"price": 0.2042, "timestamp": 1767191363000, "volume": 10000.0}
{"price": 0.2042, "timestamp": 1767191365000, "volume": 10000.0}
{"price": 0.2042, "timestamp": 1767191368000, "volume": 7345.0}
{"price": 0.2042, "timestamp": 1767191370000, "volume": 10000.0}
{"price": 0.2042, "timestamp": 1767191374000, "volume": 10000.0}
{"price": 0.2042, "timestamp": 1767191378000, "volume": 2000.0}
{"price": 0.2041, "timestamp": 1767191394000, "volume": 8647.0}
{"price": 0.204, "timestamp": 1767191397000, "volume": 483.0}
{"price": 0.2041, "timestamp": 1767191398000, "volume": 1.0}
{"price": 0.2038, "timestamp": 1767191400000, "volume": 93171.0}
{"price": 0.204, "timestamp": 1767191401000, "volume": 4741.0}
{"price": 0.204, "timestamp": 1767191402000, "volume": 10076.0}
{"price": 0.2039, "timestamp": 1767191403000, "volume": 107172.0}
{"price": 0.2038, "timestamp": 1767191404000, "volume": 1294.0}
{"price": 0.2037, "timestamp": 1767191405000, "volume": 22629.0}
{"price": 0.2037, "timestamp": 1767191406000, "volume": 12903.0}
{"price": 0.2037, "timestamp": 1767191407000, "volume": 593.0}
{"price": 0.2036, "timestamp": 1767191408000, "volume": 72520.0}
{"price": 0.2037, "timestamp": 1767191409000, "volume": 53054.0}
{"price": 0.2038, "timestamp": 1767191411000, "volume": 3820.0}
{"price": 0.2038, "timestamp": 1767191413000, "volume": 22030.0}
{"price": 0.2038, "timestamp": 1767191414000, "volume": 283.0}
{"price": 0.2039, "timestamp": 1767191416000, "volume": 35671.0}
{"price": 0.2039, "timestamp": 1767191417000, "volume": 206.0}
{"price": 0.2038, "timestamp": 1767191420000, "volume": 2280.0}
{"price": 0.2038, "timestamp": 1767191421000, "volume": 33895.0}
{"price": 0.2039, "timestamp": 1767191425000, "volume": 4753.0}
{"price": 0.2039, "timestamp": 1767191426000, "volume": 1206.0}
{"price": 0.204, "timestamp": 1767191427000, "volume": 76279.0}
{"price": 0.204, "timestamp": 1767191430000, "volume": 500.0}
{"price": 0.2041, "timestamp": 1767191431000, "volume": 2500.0}
{"price": 0.204, "timestamp": 1767191432000, "volume": 500.0}
{"price": 0.204, "timestamp": 1767191434000, "volume": 9.0}
{"price": 0.204, "timestamp": 1767191435000, "volume": 500.0}
{"price": 0.204, "timestamp": 1767191437000, "volume": 2884.0}
{"price": 0.2039, "timestamp": 1767191438000, "volume": 131.0}
{"price": 0.2039, "timestamp": 1767191439000, "volume": 219.0}
{"price": 0.2038, "timestamp": 1767191443000, "volume": 50.0}
{"price": 0.2039, "timestamp": 1767191445000, "volume": 3165.0}
{"price": 0.204, "timestamp": 1767191446000, "volume": 693.0}
{"price": 0.2041, "timestamp": 1767191458000, "volume": 4344.0}
{"price": 0.2041, "timestamp": 1767191461000, "volume": 1414.0}
{"price": 0.2041, "timestamp": 1767191464000, "volume": 11942.0}
{"price": 0.2041, "timestamp": 1767191465000, "volume": 103.0}
{"price": 0.2041, "timestamp": 1767191466000, "volume": 1246.0}
{"price": 0.2043, "timestamp": 1767191468000, "volume": 2808.0}
{"price": 0.2043, "timestamp": 1767191472000, "volume": 11.0}
{"price": 0.2042, "timestamp": 1767191473000, "volume": 1821.0}
{"price": 0.2041, "timestamp": 1767191474000, "volume": 9394.0}
{"price": 0.2042, "timestamp": 1767191476000, "volume": 2449.0}
{"price": 0.2042, "timestamp": 1767191478000, "volume": 408.0}
{"price": 0.2042, "timestamp": 1767191482000, "volume": 4000.0}
{"price": 0.2043, "timestamp": 1767191483000, "volume": 2500.0}
{"price": 0.2043, "timestamp": 1767191484000, "volume": 2500.0}
{"price": 0.2043, "timestamp": 1767191485000, "volume": 23533.0}
{"price": 0.2043, "timestamp": 1767191486000, "volume": 143832.0}
{"price": 0.2045, "timestamp": 1767191487000, "volume": 100000.0}
{"price": 0.2043, "timestamp": 1767191488000, "volume": 9792.0}
{"price": 0.2043, "timestamp": 1767191491000, "volume": 8802.0}
{"price": 0.2042, "timestamp": 1767191492000, "volume": 2219.0}
{"price": 0.2042, "timestamp": 1767191493000, "volume": 234.0}
{"price": 0.2041, "timestamp": 1767191494000, "volume": 64.0}
{"price": 0.2042, "timestamp": 1767191496000, "volume": 25.0}
{"price": 0.2041, "timestamp": 1767191497000, "volume": 811.0}
{"price": 0.2041, "timestamp": 1767191499000, "volume": 131.0}
{"price": 0.204, "timestamp": 1767191500000, "volume": 2013.0}
{"price": 0.204, "timestamp": 1767191501000, "volume": 2183.0}
{"price": 0.2039, "timestamp": 1767191507000, "volume": 10672.0}
{"price": 0.2038, "timestamp": 1767191508000, "volume": 2490.0}
{"price": 0.2037, "timestamp": 1767191510000, "volume": 11.0}
{"price": 0.2037, "timestamp": 1767191511000, "volume": 17372.0}
{"price": 0.2037, "timestamp": 1767191515000, "volume": 1525.0}
{"price": 0.2038, "timestamp": 1767191516000, "volume": 5644.0}
{"price": 0.2039, "timestamp": 1767191520000, "volume": 4176.0}
{"price": 0.2039, "timestamp": 1767191521000, "volume": 6058.0}
{"price": 0.204, "timestamp": 1767191522000, "volume": 51.0}
{"price": 0.204, "timestamp": 1767191525000, "volume": 1843.0}
{"price": 0.2041, "timestamp": 1767191529000, "volume": 23488.0}
{"price": 0.2041, "timestamp": 1767191532000, "volume": 1082.0}
{"price": 0.2041, "timestamp": 1767191535000, "volume": 174.0}
{"price": 0.2041, "timestamp": 1767191536000, "volume": 5916.0}
{"price": 0.2041, "timestamp": 1767191540000, "volume": 35.0}
{"price": 0.2043, "timestamp": 1767191541000, "volume": 4215.0}
{"price": 0.2043, "timestamp": 1767191542000, "volume": 2562.0}
{"price": 0.2044, "timestamp": 1767191543000, "volume": 9.0}
{"price": 0.2043, "timestamp": 1767191546000, "volume": 116840.0}
{"price": 0.2043, "timestamp": 1767191547000, "volume": 2511.0}
{"price": 0.2042, "timestamp": 1767191550000, "volume": 2000.0}
{"price": 0.2041, "timestamp": 1767191559000, "volume": 15317.0}
{"price": 0.2042, "timestamp": 1767191560000, "volume": 9501.0}
{"price": 0.2041, "timestamp": 1767191572000, "volume": 7790.0}
{"price": 0.2044, "timestamp": 1767191573000, "volume": 118414.0}
{"price": 0.2042, "timestamp": 1767191576000, "volume": 4724.0}
{"price": 0.2041, "timestamp": 1767191579000, "volume": 50.0}
{"price": 0.2041, "timestamp": 1767191581000, "volume": 17159.0}
{"price": 0.2041, "timestamp": 1767191582000, "volume": 63.0}
{"price": 0.204, "timestamp": 1767191585000, "volume": 9881.0}
{"price": 0.204, "timestamp": 1767191588000, "volume": 10853.0}
{"price": 0.2042, "timestamp": 1767191590000, "volume": 2714.0}
{"price": 0.2041, "timestamp": 1767191591000, "volume": 13055.0}
{"price": 0.204, "timestamp": 1767191593000, "volume": 2254.0}
{"price": 0.204, "timestamp": 1767191594000, "volume": 2393.0}
{"price": 0.204, "timestamp": 1767191595000, "volume": 10275.0}
{"price": 0.2038, "timestamp": 1767191598000, "volume": 15264.0}
{"price": 0.2038, "timestamp": 1767191600000, "volume": 98107.0}
{"price": 0.2038, "timestamp": 1767191601000, "volume": 2667.0}
{"price": 0.2039, "timestamp": 1767191605000, "volume": 580.0}
{"price": 0.2039, "timestamp": 1767191609000, "volume": 15.0}
{"price": 0.2037, "timestamp": 1767191610000, "volume": 231421.0}
{"price": 0.2039, "timestamp": 1767191611000, "volume": 2000.0}
{"price": 0.2039, "timestamp": 1767191616000, "volume": 22687.0}
{"price": 0.2039, "timestamp": 1767191617000, "volume": 10570.0}
{"price": 0.204, "timestamp": 1767191618000, "volume": 1761.0}
{"price": 0.204, "timestamp": 1767191622000, "volume": 15074.0}
{"price": 0.204, "timestamp": 1767191623000, "volume": 292.0}
{"price": 0.2041, "timestamp": 1767191624000, "volume": 100000.0}
{"price": 0.204, "timestamp": 1767191625000, "volume": 74562.0}
{"price": 0.2039, "timestamp": 1767191627000, "volume": 7977.0}
{"price": 0.204, "timestamp": 1767191631000, "volume": 3971.0}
{"price": 0.2039, "timestamp": 1767191633000, "volume": 392.0}
{"price": 0.2039, "timestamp": 1767191634000, "volume": 6179.0}
{"price": 0.2039, "timestamp": 1767191635000, "volume": 10.0}
{"price": 0.2041, "timestamp": 1767191640000, "volume": 2654.0}
{"price": 0.204, "timestamp": 1767191641000, "volume": 2500.0}
{"price": 0.2041, "timestamp": 1767191644000, "volume": 7059.0}
{"price": 0.2041, "timestamp": 1767191645000, "volume": 43120.0}
{"price": 0.2041, "timestamp": 1767191646000, "volume": 26922.0}
{"price": 0.2041, "timestamp": 1767191647000, "volume": 104.0}
{"price": 0.2039, "timestamp": 1767191648000, "volume": 7323.0}
{"price": 0.2038, "timestamp": 1767191654000, "volume": 377.0}
{"price": 0.2036, "timestamp": 1767191656000, "volume": 21383.0}
{"price": 0.2037, "timestamp": 1767191658000, "volume": 14213.0}
{"price": 0.2035, "timestamp": 1767191659000, "volume": 284459.0}
{"price": 0.2033, "timestamp": 1767191660000, "volume": 208342.0}
{"price": 0.2035, "timestamp": 1767191661000, "volume": 9795.0}
{"price": 0.2035, "timestamp": 1767191663000, "volume": 1600.0}
{"price": 0.2034, "timestamp": 1767191665000, "volume": 12492.0}
{"price": 0.2034, "timestamp": 1767191666000, "volume": 6733.0}
{"price": 0.2034, "timestamp": 1767191667000, "volume": 5000.0}
{"price": 0.2035, "timestamp": 1767191668000, "volume": 12435.0}
{"price": 0.2035, "timestamp": 1767191670000, "volume": 661.0}
{"price": 0.2035, "timestamp": 1767191671000, "volume": 2000.0}
{"price": 0.2036, "timestamp": 1767191673000, "volume": 11893.0}
{"price": 0.2036, "timestamp": 1767191680000, "volume": 1531.0}
{"price": 0.2035, "timestamp": 1767191682000, "volume": 6633.0}
{"price": 0.2036, "timestamp": 1767191683000, "volume": 2615.0}
{"price": 0.2035, "timestamp": 1767191686000, "volume": 3674.0}
{"price": 0.2035, "timestamp": 1767191693000, "volume": 204.0}
{"price": 0.2034, "timestamp": 1767191695000, "volume": 16000.0}
{"price": 0.2035, "timestamp": 1767191698000, "volume": 2000.0}
{"price": 0.2036, "timestamp": 1767191700000, "volume": 3566.0}
{"price": 0.2036, "timestamp": 1767191702000, "volume": 6672.0}
{"price": 0.2037, "timestamp": 1767191704000, "volume": 30826.0}
{"price": 0.2036, "timestamp": 1767191705000, "volume": 1767.0}
{"price": 0.2036, "timestamp": 1767191706000, "volume": 46.0}
{"price": 0.2038, "timestamp": 1767191708000, "volume": 5767.0}
{"price": 0.2037, "timestamp": 1767191709000, "volume": 9878.0}
{"price": 0.2036, "timestamp": 1767191710000, "volume": 555.0}
{"price": 0.2036, "timestamp": 1767191712000, "volume": 313.0}
{"price": 0.2037, "timestamp": 1767191715000, "volume": 550.0}
{"price": 0.2037, "timestamp": 1767191716000, "volume": 271.0}
{"price": 0.2037, "timestamp": 1767191717000, "volume": 541.0}
{"price": 0.2038, "timestamp": 1767191718000, "volume": 2000.0}
{"price": 0.2038, "timestamp": 1767191721000, "volume": 1071.0}
{"price": 0.2039, "timestamp": 1767191724000, "volume": 1799.0}
{"price": 0.204, "timestamp": 1767191725000, "volume": 21249.0}
{"price": 0.204, "timestamp": 1767191728000, "volume": 1053.0}
{"price": 0.2042, "timestamp": 1767191729000, "volume": 6639.0}
{"price": 0.2041, "timestamp": 1767191731000, "volume": 3000.0}
{"price": 0.2041, "timestamp": 1767191732000, "volume": 3000.0}
{"price": 0.204, "timestamp": 1767191734000, "volume": 9943.0}
{"price": 0.204, "timestamp": 1767191740000, "volume": 3000.0}
{"price": 0.204, "timestamp": 1767191742000, "volume": 883.0}
{"price": 0.2041, "timestamp": 1767191744000, "volume": 1719.0}
{"price": 0.2039, "timestamp": 1767191746000, "volume": 2725.0}
{"price": 0.2039, "timestamp": 1767191749000, "volume": 3000.0}
{"price": 0.2039, "timestamp": 1767191751000, "volume": 115960.0}
{"price": 0.2039, "timestamp": 1767191754000, "volume": 11.0}
{"price": 0.2038, "timestamp": 1767191755000, "volume": 207.0}
{"price": 0.2037, "timestamp": 1767191756000, "volume": 3450.0}
{"price": 0.2036, "timestamp": 1767191760000, "volume": 2769.0}
{"price": 0.2035, "timestamp": 1767191761000, "volume": 111773.0}
{"price": 0.2035, "timestamp": 1767191762000, "volume": 11760.0}
{"price": 0.2035, "timestamp": 1767191763000, "volume": 9878.0}
{"price": 0.2033, "timestamp": 1767191764000, "volume": 4400.0}
{"price": 0.2033, "timestamp": 1767191765000, "volume": 10.0}
{"price": 0.2034, "timestamp": 1767191767000, "volume": 2461.0}
{"price": 0.2034, "timestamp": 1767191768000, "volume": 5000.0}
{"price": 0.2034, "timestamp": 1767191769000, "volume": 5798.0}
{"price": 0.2035, "timestamp": 1767191770000, "volume": 1773.0}
{"price": 0.2034, "timestamp": 1767191771000, "volume": 11.0}
{"price": 0.2035, "timestamp": 1767191775000, "volume": 760.0}
{"price": 0.2035, "timestamp": 1767191776000, "volume": 1886.0}
{"price": 0.2035, "timestamp": 1767191777000, "volume": 4457.0}
{"price": 0.2035, "timestamp": 1767191778000, "volume": 29.0}
{"price": 0.2034, "timestamp": 1767191783000, "volume": 339.0}
{"price": 0.2035, "timestamp": 1767191784000, "volume": 3088.0}
{"price": 0.2032, "timestamp": 1767191786000, "volume": 195691.0}
{"price": 0.2033, "timestamp": 1767191787000, "volume": 28636.0}
{"price": 0.2034, "timestamp": 1767191788000, "volume": 30020.0}
{"price": 0.2035, "timestamp": 1767191794000, "volume": 684.0}
{"price": 0.2035, "timestamp": 1767191798000, "volume": 1205.0}
{"price": 0.2035, "timestamp": 1767191801000, "volume": 12255.0}
{"price": 0.2034, "timestamp": 1767191805000, "volume": 2623.0}
{"price": 0.2034, "timestamp": 1767191808000, "volume": 101.0}
{"price": 0.2033, "timestamp": 1767191810000, "volume": 3826.0}
{"price": 0.2033, "timestamp": 1767191811000, "volume": 491.0}
{"price": 0.2033, "timestamp": 1767191812000, "volume": 7910.0}
{"price": 0.2034, "timestamp": 1767191816000, "volume": 723.0}
{"price": 0.2034, "timestamp": 1767191817000, "volume": 21561.0}
{"price": 0.2034, "timestamp": 1767191818000, "volume": 8969.0}
{"price": 0.2035, "timestamp": 1767191820000, "volume": 29080.0}
{"price": 0.2033, "timestamp": 1767191821000, "volume": 98.0}
{"price": 0.2033, "timestamp": 1767191822000, "volume": 6478.0}
{"price": 0.2033, "timestamp": 1767191824000, "volume": 3874.0}
{"price": 0.2032, "timestamp": 1767191826000, "volume": 3867.0}
{"price": 0.203, "timestamp": 1767191828000, "volume": 93734.0}
{"price": 0.2031, "timestamp": 1767191831000, "volume": 11206.0}
{"price": 0.2032, "timestamp": 1767191833000, "volume": 2520.0}
{"price": 0.2033, "timestamp": 1767191834000, "volume": 500.0}
{"price": 0.2033, "timestamp": 1767191835000, "volume": 500.0}
{"price": 0.2033, "timestamp": 1767191836000, "volume": 7447.0}
{"price": 0.2034, "timestamp": 1767191838000, "volume": 500.0}
{"price": 0.2034, "timestamp": 1767191839000, "volume": 994.0}
{"price": 0.2034, "timestamp": 1767191840000, "volume": 500.0}
{"price": 0.2034, "timestamp": 1767191841000, "volume": 3385.0}
{"price": 0.2034, "timestamp": 1767191842000, "volume": 500.0}
{"price": 0.2033, "timestamp": 1767191843000, "volume": 9354.0}
{"price": 0.2033, "timestamp": 1767191844000, "volume": 16292.0}
{"price": 0.2032, "timestamp": 1767191846000, "volume": 3697.0}
{"price": 0.2032, "timestamp": 1767191848000, "volume": 2370.0}
{"price": 0.2032, "timestamp": 1767191849000, "volume": 337.0}
{"price": 0.2031, "timestamp": 1767191852000, "volume": 3563.0}
{"price": 0.2032, "timestamp": 1767191854000, "volume": 2618.0}
{"price": 0.2032, "timestamp": 1767191857000, "volume": 1490.0}
{"price": 0.2031, "timestamp": 1767191858000, "volume": 2000.0}
{"price": 0.2031, "timestamp": 1767191859000, "volume": 1197.0}
{"price": 0.2031, "timestamp": 1767191860000, "volume": 500.0}
{"price": 0.2031, "timestamp": 1767191861000, "volume": 2500.0}
{"price": 0.2031, "timestamp": 1767191862000, "volume": 4600.0}
{"price": 0.2031, "timestamp": 1767191864000, "volume": 175.0}
{"price": 0.2032, "timestamp": 1767191866000, "volume": 11848.0}
{"price": 0.2033, "timestamp": 1767191872000, "volume": 9323.0}
{"price": 0.2031, "timestamp": 1767191875000, "volume": 85659.0}
{"price": 0.2033, "timestamp": 1767191877000, "volume": 29596.0}
{"price": 0.2032, "timestamp": 1767191878000, "volume": 250.0}
{"price": 0.2032, "timestamp": 1767191879000, "volume": 250.0}
{"price": 0.2034, "timestamp": 1767191880000, "volume": 31313.0}
{"price": 0.2033, "timestamp": 1767191881000, "volume": 1535.0}
{"price": 0.2034, "timestamp": 1767191882000, "volume": 21869.0}
{"price": 0.2033, "timestamp": 1767191885000, "volume": 2760.0}
{"price": 0.2033, "timestamp": 1767191887000, "volume": 32472.0}
{"price": 0.2033, "timestamp": 1767191889000, "volume": 113202.0}
{"price": 0.2033, "timestamp": 1767191890000, "volume": 2459.0}
{"price": 0.2032, "timestamp": 1767191894000, "volume": 284.0}
{"price": 0.2032, "timestamp": 1767191895000, "volume": 24234.0}
{"price": 0.2032, "timestamp": 1767191899000, "volume": 4154.0}
{"price": 0.2033, "timestamp": 1767191902000, "volume": 8376.0}
{"price": 0.2033, "timestamp": 1767191903000, "volume": 500.0}
{"price": 0.2033, "timestamp": 1767191904000, "volume": 500.0}
{"price": 0.2033, "timestamp": 1767191905000, "volume": 500.0}
{"price": 0.2033, "timestamp": 1767191906000, "volume": 4690.0}
{"price": 0.2032, "timestamp": 1767191909000, "volume": 590.0}
{"price": 0.2031, "timestamp": 1767191910000, "volume": 23662.0}
{"price": 0.2033, "timestamp": 1767191911000, "volume": 7600.0}
{"price": 0.2033, "timestamp": 1767191915000, "volume": 5877.0}
{"price": 0.2033, "timestamp": 1767191916000, "volume": 614.0}
{"price": 0.2033, "timestamp": 1767191918000, "volume": 500.0}
{"price": 0.2032, "timestamp": 1767191919000, "volume": 663.0}
{"price": 0.2033, "timestamp": 1767191921000, "volume": 3359.0}
{"price": 0.2032, "timestamp": 1767191922000, "volume": 18898.0}
{"price": 0.2032, "timestamp": 1767191923000, "volume": 10.0}
{"price": 0.2033, "timestamp": 1767191924000, "volume": 872.0}
{"price": 0.2034, "timestamp": 1767191927000, "volume": 500.0}
{"price": 0.2034, "timestamp": 1767191930000, "volume": 9256.0}
{"price": 0.2036, "timestamp": 1767191932000, "volume": 14736.0}
{"price": 0.2036, "timestamp": 1767191933000, "volume": 500.0}
{"price": 0.2036, "timestamp": 1767191939000, "volume": 5209.0}
{"price": 0.2036, "timestamp": 1767191940000, "volume": 2041.0}
{"price": 0.2037, "timestamp": 1767191942000, "volume": 8469.0}
{"price": 0.2036, "timestamp": 1767191943000, "volume": 12197.0}
{"price": 0.2035, "timestamp": 1767191944000, "volume": 6508.0}
{"price": 0.2036, "timestamp": 1767191946000, "volume": 1725.0}
{"price": 0.2036, "timestamp": 1767191947000, "volume": 9254.0}
{"price": 0.2035, "timestamp": 1767191950000, "volume": 209.0}
{"price": 0.2035, "timestamp": 1767191960000, "volume": 10301.0}
{"price": 0.2035, "timestamp": 1767191962000, "volume": 505.0}
{"price": 0.2036, "timestamp": 1767191971000, "volume": 4662.0}
{"price": 0.2036, "timestamp": 1767191975000, "volume": 118.0}
{"price": 0.2035, "timestamp": 1767191981000, "volume": 2008.0}
{"price": 0.2034, "timestamp": 1767191983000, "volume": 882.0}
{"price": 0.2034, "timestamp": 1767191984000, "volume": 421.0}
{"price": 0.2035, "timestamp": 1767191987000, "volume": 3207.0}
{"price": 0.2035, "timestamp": 1767191993000, "volume": 100.0}
{"price": 0.2035, "timestamp": 1767191994000, "volume": 412.0}
{"price": 0.2035, "timestamp": 1767191995000, "volume": 3861.0}
{"price": 0.2035, "timestamp": 1767191996000, "volume": 25.0}
{"price": 0.2034, "timestamp": 1767191999000, "volume": 344.0}
{"price": 0.2033, "timestamp": 1767192000000, "volume": 138.0}
{"price": 0.2033, "timestamp": 1767192001000, "volume": 150.0}
{"price": 0.2034, "timestamp": 1767192002000, "volume": 11135.0}
{"price": 0.2034, "timestamp": 1767192003000, "volume": 81.0}
{"price": 0.2034, "timestamp": 1767192005000, "volume": 25.0}
{"price": 0.2034, "timestamp": 1767192006000, "volume": 491.0}
{"price": 0.2035, "timestamp": 1767192009000, "volume": 15255.0}
{"price": 0.2035, "timestamp": 1767192012000, "volume": 500.0}
{"price": 0.2035, "timestamp": 1767192014000, "volume": 13852.0}
{"price": 0.2035, "timestamp": 1767192015000, "volume": 98.0}
{"price": 0.2035, "timestamp": 1767192016000, "volume": 500.0}
{"price": 0.2034, "timestamp": 1767192018000, "volume": 500.0}
{"price": 0.2034, "timestamp": 1767192021000, "volume": 579.0}
{"price": 0.2035, "timestamp": 1767192025000, "volume": 3275.0}
{"price": 0.2035, "timestamp": 1767192026000, "volume": 17131.0}
{"price": 0.2037, "timestamp": 1767192030000, "volume": 2369.0}
{"price": 0.2037, "timestamp": 1767192031000, "volume": 500.0}
{"price": 0.2036, "timestamp": 1767192032000, "volume": 1465.0}
{"price": 0.2035, "timestamp": 1767192038000, "volume": 517.0}
{"price": 0.2035, "timestamp": 1767192044000, "volume": 62.0}
{"price": 0.2034, "timestamp": 1767192046000, "volume": 4855.0}
{"price": 0.2033, "timestamp": 1767192049000, "volume": 3327.0}
{"price": 0.2034, "timestamp": 1767192054000, "volume": 2814.0}
{"price": 0.2034, "timestamp": 1767192058000, "volume": 863.0}
{"price": 0.2034, "timestamp": 1767192060000, "volume": 2581.0}
{"price": 0.2034, "timestamp": 1767192061000, "volume": 1015.0}
{"price": 0.2034, "timestamp": 1767192062000, "volume": 223.0}
{"price": 0.2035, "timestamp": 1767192064000, "volume": 27110.0}
{"price": 0.2033, "timestamp": 1767192070000, "volume": 12855.0}
{"price": 0.2033, "timestamp": 1767192072000, "volume": 4376.0}
{"price": 0.2034, "timestamp": 1767192074000, "volume": 1378.0}
{"price": 0.2034, "timestamp": 1767192075000, "volume": 1823.0}
{"price": 0.2034, "timestamp": 1767192078000, "volume": 583.0}
{"price": 0.2034, "timestamp": 1767192080000, "volume": 105.0}
{"price": 0.2034, "timestamp": 1767192081000, "volume": 3065.0}
{"price": 0.2033, "timestamp": 1767192088000, "volume": 638.0}
{"price": 0.2033, "timestamp": 1767192090000, "volume": 2257.0}
{"price": 0.2034, "timestamp": 1767192091000, "volume": 85.0}
{"price": 0.2033, "timestamp": 1767192092000, "volume": 837.0}
{"price": 0.2034, "timestamp": 1767192094000, "volume": 5443.0}
{"price": 0.2035, "timestamp": 1767192111000, "volume": 13490.0}
{"price": 0.2034, "timestamp": 1767192113000, "volume": 569.0}
{"price": 0.2034, "timestamp": 1767192114000, "volume": 38403.0}
{"price": 0.2034, "timestamp": 1767192120000, "volume": 31.0}
{"price": 0.2036, "timestamp": 1767192122000, "volume": 12494.0}
{"price": 0.2036, "timestamp": 1767192123000, "volume": 10064.0}
{"price": 0.2036, "timestamp": 1767192124000, "volume": 425.0}
{"price": 0.2036, "timestamp": 1767192125000, "volume": 11208.0}
{"price": 0.2035, "timestamp": 1767192128000, "volume": 234.0}
{"price": 0.2035, "timestamp": 1767192132000, "volume": 234.0}
{"price": 0.2035, "timestamp": 1767192147000, "volume": 4232.0}
{"price": 0.2035, "timestamp": 1767192150000, "volume": 2927.0}
{"price": 0.2035, "timestamp": 1767192162000, "volume": 2389.0}
{"price": 0.2035, "timestamp": 1767192181000, "volume": 2799.0}
{"price": 0.2036, "timestamp": 1767192182000, "volume": 133.0}
{"price": 0.2035, "timestamp": 1767192183000, "volume": 10833.0}
{"price": 0.2035, "timestamp": 1767192184000, "volume": 269.0}
{"price": 0.2036, "timestamp": 1767192185000, "volume": 20000.0}
{"price": 0.2036, "timestamp": 1767192187000, "volume": 10076.0}
{"price": 0.2036, "timestamp": 1767192189000, "volume": 5245.0}
{"price": 0.2035, "timestamp": 1767192197000, "volume": 855.0}
{"price": 0.2034, "timestamp": 1767192201000, "volume": 9739.0}
{"price": 0.2034, "timestamp": 1767192204000, "volume": 1736.0}
{"price": 0.2034, "timestamp": 1767192206000, "volume": 243.0}
{"price": 0.2034, "timestamp": 1767192212000, "volume": 12005.0}
{"price": 0.2033, "timestamp": 1767192219000, "volume": 1195.0}
{"price": 0.2034, "timestamp": 1767192220000, "volume": 18927.0}
{"price": 0.2034, "timestamp": 1767192222000, "volume": 135228.0}
{"price": 0.2034, "timestamp": 1767192224000, "volume": 36.0}
{"price": 0.2034, "timestamp": 1767192225000, "volume": 6000.0}
{"price": 0.2034, "timestamp": 1767192228000, "volume": 38263.0}
{"price": 0.2034, "timestamp": 1767192239000, "volume": 1903.0}
{"price": 0.2036, "timestamp": 1767192242000, "volume": 10543.0}
{"price": 0.2035, "timestamp": 1767192257000, "volume": 79742.0}
{"price": 0.2035, "timestamp": 1767192264000, "volume": 1361.0}
{"price": 0.2034, "timestamp": 1767192270000, "volume": 11390.0}
{"price": 0.2034, "timestamp": 1767192271000, "volume": 393.0}
{"price": 0.2034, "timestamp": 1767192274000, "volume": 35475.0}
{"price": 0.2035, "timestamp": 1767192281000, "volume": 12236.0}
{"price": 0.2036, "timestamp": 1767192282000, "volume": 1136.0}
{"price": 0.2036, "timestamp": 1767192283000, "volume": 304.0}
{"price": 0.2037, "timestamp": 1767192300000, "volume": 8036.0}
{"price": 0.2037, "timestamp": 1767192304000, "volume": 991.0}
{"price": 0.2036, "timestamp": 1767192305000, "volume": 6067.0}
{"price": 0.2036, "timestamp": 1767192306000, "volume": 7638.0}
{"price": 0.2034, "timestamp": 1767192309000, "volume": 14501.0}
{"price": 0.2033, "timestamp": 1767192314000, "volume": 3970.0}
{"price": 0.2033, "timestamp": 1767192315000, "volume": 245.0}
{"price": 0.2032, "timestamp": 1767192317000, "volume": 7840.0}
{"price": 0.2031, "timestamp": 1767192318000, "volume": 72862.0}
{"price": 0.2031, "timestamp": 1767192321000, "volume": 30232.0}
{"price": 0.203, "timestamp": 1767192322000, "volume": 5654.0}
{"price": 0.203, "timestamp": 1767192324000, "volume": 47176.0}
{"price": 0.2029, "timestamp": 1767192325000, "volume": 19092.0}
{"price": 0.2029, "timestamp": 1767192326000, "volume": 6453.0}
{"price": 0.2028, "timestamp": 1767192327000, "volume": 20404.0}
{"price": 0.2029, "timestamp": 1767192328000, "volume": 16743.0}
{"price": 0.2029, "timestamp": 1767192329000, "volume": 6865.0}
{"price": 0.2028, "timestamp": 1767192330000, "volume": 420.0}
{"price": 0.2028, "timestamp": 1767192331000, "volume": 84360.0}
{"price": 0.2029, "timestamp": 1767192333000, "volume": 2135.0}
{"price": 0.2028, "timestamp": 1767192334000, "volume": 3293.0}
{"price": 0.2029, "timestamp": 1767192338000, "volume": 2092.0}
{"price": 0.203, "timestamp": 1767192339000, "volume": 2308.0}
{"price": 0.2029, "timestamp": 1767192343000, "volume": 1000.0}
{"price": 0.2029, "timestamp": 1767192344000, "volume": 4928.0}
{"price": 0.2029, "timestamp": 1767192345000, "volume": 8384.0}
{"price": 0.203, "timestamp": 1767192346000, "volume": 8701.0}
{"price": 0.2029, "timestamp": 1767192347000, "volume": 14631.0}
{"price": 0.203, "timestamp": 1767192350000, "volume": 6287.0}
{"price": 0.2031, "timestamp": 1767192356000, "volume": 9531.0}
{"price": 0.2031, "timestamp": 1767192360000, "volume": 8887.0}
{"price": 0.2031, "timestamp": 1767192362000, "volume": 55.0}
{"price": 0.2031, "timestamp": 1767192364000, "volume": 2610.0}
{"price": 0.2032, "timestamp": 1767192368000, "volume": 204369.0}
{"price": 0.2032, "timestamp": 1767192369000, "volume": 2366.0}
{"price": 0.2033, "timestamp": 1767192370000, "volume": 2155.0}
{"price": 0.2033, "timestamp": 1767192372000, "volume": 500.0}
{"price": 0.2033, "timestamp": 1767192373000, "volume": 500.0}
{"price": 0.2033, "timestamp": 1767192374000, "volume": 8355.0}
{"price": 0.2034, "timestamp": 1767192375000, "volume": 24415.0}
{"price": 0.2033, "timestamp": 1767192379000, "volume": 6704.0}
{"price": 0.2032, "timestamp": 1767192383000, "volume": 4316.0}
{"price": 0.2032, "timestamp": 1767192386000, "volume": 797.0}
{"price": 0.2032, "timestamp": 1767192387000, "volume": 6313.0}
{"price": 0.2032, "timestamp": 1767192388000, "volume": 16473.0}
{"price": 0.2032, "timestamp": 1767192389000, "volume": 404.0}
{"price": 0.2033, "timestamp": 1767192392000, "volume": 120.0}
{"price": 0.2032, "timestamp": 1767192393000, "volume": 1732.0}
{"price": 0.2031, "timestamp": 1767192395000, "volume": 13366.0}
{"price": 0.2031, "timestamp": 1767192397000, "volume": 73.0}
{"price": 0.2032, "timestamp": 1767192400000, "volume": 12634.0}
{"price": 0.2031, "timestamp": 1767192401000, "volume": 583.0}
{"price": 0.2031, "timestamp": 1767192403000, "volume": 2168.0}
{"price": 0.2032, "timestamp": 1767192404000, "volume": 504.0}
{"price": 0.2033, "timestamp": 1767192406000, "volume": 2000.0}
{"price": 0.2032, "timestamp": 1767192408000, "volume": 43553.0}
{"price": 0.2032, "timestamp": 1767192409000, "volume": 2459.0}
{"price": 0.2033, "timestamp": 1767192413000, "volume": 4934.0}
{"price": 0.2032, "timestamp": 1767192414000, "volume": 31645.0}
{"price": 0.2034, "timestamp": 1767192416000, "volume": 6330.0}
{"price": 0.2035, "timestamp": 1767192420000, "volume": 5405.0}
{"price": 0.2034, "timestamp": 1767192421000, "volume": 865.0}
{"price": 0.2034, "timestamp": 1767192422000, "volume": 153.0}
{"price": 0.2033, "timestamp": 1767192423000, "volume": 753.0}
{"price": 0.2033, "timestamp": 1767192435000, "volume": 245.0}
{"price": 0.2032, "timestamp": 1767192436000, "volume": 8949.0}
{"price": 0.2032, "timestamp": 1767192438000, "volume": 21283.0}
{"price": 0.2033, "timestamp": 1767192442000, "volume": 8386.0}
{"price": 0.2032, "timestamp": 1767192446000, "volume": 1299.0}
{"price": 0.2034, "timestamp": 1767192452000, "volume": 11754.0}
{"price": 0.2033, "timestamp": 1767192453000, "volume": 12493.0}
{"price": 0.2031, "timestamp": 1767192454000, "volume": 3632.0}
{"price": 0.2031, "timestamp": 1767192456000, "volume": 17453.0}
{"price": 0.2032, "timestamp": 1767192458000, "volume": 6082.0}
{"price": 0.2031, "timestamp": 1767192460000, "volume": 982.0}
{"price": 0.203, "timestamp": 1767192464000, "volume": 1542.0}
{"price": 0.2029, "timestamp": 1767192465000, "volume": 24775.0}
{"price": 0.2029, "timestamp": 1767192466000, "volume": 428.0}
{"price": 0.2029, "timestamp": 1767192468000, "volume": 11348.0}
{"price": 0.203, "timestamp": 1767192469000, "volume": 2000.0}
{"price": 0.2029, "timestamp": 1767192472000, "volume": 245.0}
{"price": 0.2029, "timestamp": 1767192474000, "volume": 469.0}
{"price": 0.2028, "timestamp": 1767192475000, "volume": 14066.0}
{"price": 0.2028, "timestamp": 1767192476000, "volume": 2907.0}
{"price": 0.2029, "timestamp": 1767192477000, "volume": 805.0}
{"price": 0.2028, "timestamp": 1767192482000, "volume": 802.0}
{"price": 0.2028, "timestamp": 1767192483000, "volume": 2128.0}
{"price": 0.2029, "timestamp": 1767192485000, "volume": 1635.0}
{"price": 0.203, "timestamp": 1767192488000, "volume": 4406.0}
{"price": 0.203, "timestamp": 1767192489000, "volume": 79.0}
{"price": 0.2029, "timestamp": 1767192491000, "volume": 16734.0}
{"price": 0.2029, "timestamp": 1767192496000, "volume": 5968.0}
{"price": 0.2031, "timestamp": 1767192497000, "volume": 3372.0}
{"price": 0.203, "timestamp": 1767192501000, "volume": 95135.0}
{"price": 0.2029, "timestamp": 1767192504000, "volume": 365.0}
{"price": 0.2028, "timestamp": 1767192505000, "volume": 3524.0}
{"price": 0.2029, "timestamp": 1767192506000, "volume": 26235.0}
{"price": 0.2029, "timestamp": 1767192507000, "volume": 6867.0}
{"price": 0.2029, "timestamp": 1767192508000, "volume": 13219.0}
{"price": 0.203, "timestamp": 1767192512000, "volume": 3373.0}
{"price": 0.203, "timestamp": 1767192513000, "volume": 9798.0}
{"price": 0.203, "timestamp": 1767192515000, "volume": 723.0}
{"price": 0.203, "timestamp": 1767192517000, "volume": 3955.0}
{"price": 0.2031, "timestamp": 1767192519000, "volume": 5654.0}
{"price": 0.2031, "timestamp": 1767192520000, "volume": 3022.0}
{"price": 0.2031, "timestamp": 1767192521000, "volume": 192.0}
{"price": 0.2031, "timestamp": 1767192522000, "volume": 1754.0}
{"price": 0.2032, "timestamp": 1767192526000, "volume": 6416.0}
{"price": 0.2033, "timestamp": 1767192527000, "volume": 120.0}
{"price": 0.2033, "timestamp": 1767192528000, "volume": 1.0}
{"price": 0.2032, "timestamp": 1767192529000, "volume": 7222.0}
{"price": 0.2031, "timestamp": 1767192530000, "volume": 676.0}
{"price": 0.2031, "timestamp": 1767192534000, "volume": 7168.0}
{"price": 0.2031, "timestamp": 1767192537000, "volume": 2160.0}
{"price": 0.2031, "timestamp": 1767192541000, "volume": 4.0}
{"price": 0.2033, "timestamp": 1767192542000, "volume": 7399.0}
{"price": 0.2032, "timestamp": 1767192545000, "volume": 1616.0}
{"price": 0.2032, "timestamp": 1767192546000, "volume": 984.0}
{"price": 0.2031, "timestamp": 1767192550000, "volume": 529.0}
{"price": 0.203, "timestamp": 1767192559000, "volume": 10725.0}
{"price": 0.2028, "timestamp": 1767192560000, "volume": 6219.0}
{"price": 0.2029, "timestamp": 1767192564000, "volume": 107.0}
{"price": 0.2029, "timestamp": 1767192569000, "volume": 7336.0}
{"price": 0.203, "timestamp": 1767192576000, "volume": 500.0}
{"price": 0.203, "timestamp": 1767192582000, "volume": 9852.0}
{"price": 0.2029, "timestamp": 1767192583000, "volume": 1753.0}
{"price": 0.2029, "timestamp": 1767192585000, "volume": 3557.0}
{"price": 0.203, "timestamp": 1767192586000, "volume": 3691.0}
{"price": 0.2031, "timestamp": 1767192589000, "volume": 984.0}
{"price": 0.2031, "timestamp": 1767192594000, "volume": 132.0}
{"price": 0.2032, "timestamp": 1767192595000, "volume": 3781.0}
{"price": 0.2032, "timestamp": 1767192596000, "volume": 444.0}
{"price": 0.2032, "timestamp": 1767192599000, "volume": 500.0}
{"price": 0.2032, "timestamp": 1767192600000, "volume": 925.0}
{"price": 0.2032, "timestamp": 1767192601000, "volume": 6552.0}
{"price": 0.2034, "timestamp": 1767192602000, "volume": 35839.0}
{"price": 0.2034, "timestamp": 1767192603000, "volume": 6346.0}
{"price": 0.2034, "timestamp": 1767192605000, "volume": 3.0}
{"price": 0.2035, "timestamp": 1767192606000, "volume": 10.0}
{"price": 0.2034, "timestamp": 1767192611000, "volume": 2176.0}
{"price": 0.2033, "timestamp": 1767192615000, "volume": 3014.0}
{"price": 0.2034, "timestamp": 1767192618000, "volume": 78753.0}
{"price": 0.2033, "timestamp": 1767192619000, "volume": 646.0}
{"price": 0.2033, "timestamp": 1767192622000, "volume": 936.0}
{"price": 0.2032, "timestamp": 1767192623000, "volume": 1194.0}
{"price": 0.2034, "timestamp": 1767192626000, "volume": 5532.0}
{"price": 0.2034, "timestamp": 1767192628000, "volume": 341.0}
{"price": 0.2035, "timestamp": 1767192630000, "volume": 1478.0}
{"price": 0.2035, "timestamp": 1767192631000, "volume": 50.0}
{"price": 0.2036, "timestamp": 1767192632000, "volume": 214.0}
{"price": 0.2036, "timestamp": 1767192633000, "volume": 600.0}
{"price": 0.2036, "timestamp": 1767192638000, "volume": 9410.0}
{"price": 0.2036, "timestamp": 1767192639000, "volume": 2.0}
{"price": 0.2037, "timestamp": 1767192640000, "volume": 180.0}
{"price": 0.2036, "timestamp": 1767192641000, "volume": 3587.0}
{"price": 0.2037, "timestamp": 1767192642000, "volume": 180.0}
{"price": 0.2037, "timestamp": 1767192643000, "volume": 3854.0}
{"price": 0.2037, "timestamp": 1767192646000, "volume": 2097.0}
{"price": 0.2036, "timestamp": 1767192648000, "volume": 18214.0}
{"price": 0.2036, "timestamp": 1767192651000, "volume": 2568.0}
{"price": 0.2037, "timestamp": 1767192654000, "volume": 3759.0}
{"price": 0.2038, "timestamp": 1767192657000, "volume": 4301.0}
{"price": 0.2038, "timestamp": 1767192658000, "volume": 1062.0}
{"price": 0.2038, "timestamp": 1767192660000, "volume": 2205.0}
{"price": 0.2038, "timestamp": 1767192662000, "volume": 433.0}
{"price": 0.2038, "timestamp": 1767192669000, "volume": 3841.0}
{"price": 0.2038, "timestamp": 1767192672000, "volume": 1926.0}
{"price": 0.2039, "timestamp": 1767192675000, "volume": 2057.0}
{"price": 0.2039, "timestamp": 1767192676000, "volume": 502.0}
{"price": 0.2039, "timestamp": 1767192679000, "volume": 79.0}
{"price": 0.2039, "timestamp": 1767192682000, "volume": 241.0}
{"price": 0.2039, "timestamp": 1767192683000, "volume": 1402.0}
{"price": 0.2038, "timestamp": 1767192685000, "volume": 8301.0}
{"price": 0.2039, "timestamp": 1767192686000, "volume": 2305.0}
{"price": 0.204, "timestamp": 1767192687000, "volume": 5839.0}
{"price": 0.2039, "timestamp": 1767192688000, "volume": 501.0}
{"price": 0.204, "timestamp": 1767192690000, "volume": 9808.0}
{"price": 0.204, "timestamp": 1767192701000, "volume": 14606.0}
{"price": 0.204, "timestamp": 1767192703000, "volume": 578.0}
{"price": 0.204, "timestamp": 1767192704000, "volume": 21784.0}
{"price": 0.204, "timestamp": 1767192705000, "volume": 57549.0}
{"price": 0.2042, "timestamp": 1767192709000, "volume": 186.0}
{"price": 0.2041, "timestamp": 1767192710000, "volume": 1240.0}
{"price": 0.2041, "timestamp": 1767192717000, "volume": 4167.0}
{"price": 0.2042, "timestamp": 1767192718000, "volume": 37500.0}
{"price": 0.2041, "timestamp": 1767192719000, "volume": 101374.0}
{"price": 0.2042, "timestamp": 1767192720000, "volume": 2356.0}
{"price": 0.2042, "timestamp": 1767192721000, "volume": 2205.0}
{"price": 0.2042, "timestamp": 1767192722000, "volume": 1949.0}
{"price": 0.2041, "timestamp": 1767192724000, "volume": 13601.0}
{"price": 0.2041, "timestamp": 1767192727000, "volume": 733.0}
{"price": 0.204, "timestamp": 1767192735000, "volume": 27080.0}
{"price": 0.204, "timestamp": 1767192736000, "volume": 203.0}
{"price": 0.2042, "timestamp": 1767192737000, "volume": 14491.0}
{"price": 0.2042, "timestamp": 1767192742000, "volume": 423.0}
{"price": 0.2042, "timestamp": 1767192744000, "volume": 37419.0}
{"price": 0.2042, "timestamp": 1767192745000, "volume": 15905.0}
{"price": 0.2042, "timestamp": 1767192750000, "volume": 1928.0}
{"price": 0.2042, "timestamp": 1767192752000, "volume": 22550.0}
{"price": 0.2042, "timestamp": 1767192757000, "volume": 100.0}
{"price": 0.2042, "timestamp": 1767192764000, "volume": 97.0}
{"price": 0.2041, "timestamp": 1767192772000, "volume": 14340.0}
{"price": 0.2041, "timestamp": 1767192778000, "volume": 2705.0}
{"price": 0.204, "timestamp": 1767192780000, "volume": 1500.0}
{"price": 0.2041, "timestamp": 1767192782000, "volume": 2165.0}
{"price": 0.2041, "timestamp": 1767192783000, "volume": 216.0}
{"price": 0.2041, "timestamp": 1767192785000, "volume": 37.0}
{"price": 0.2041, "timestamp": 1767192788000, "volume": 86.0}
{"price": 0.2041, "timestamp": 1767192790000, "volume": 176.0}
{"price": 0.2041, "timestamp": 1767192799000, "volume": 1125.0}
{"price": 0.2041, "timestamp": 1767192804000, "volume": 1471.0}
{"price": 0.204, "timestamp": 1767192809000, "volume": 16138.0}
{"price": 0.2039, "timestamp": 1767192814000, "volume": 15203.0}
{"price": 0.2039, "timestamp": 1767192823000, "volume": 2653.0}
{"price": 0.2039, "timestamp": 1767192824000, "volume": 15894.0}
{"price": 0.2037, "timestamp": 1767192831000, "volume": 5005.0}
{"price": 0.2037, "timestamp": 1767192837000, "volume": 2466.0}
{"price": 0.2037, "timestamp": 1767192841000, "volume": 67.0}
{"price": 0.2037, "timestamp": 1767192842000, "volume": 374.0}
{"price": 0.2036, "timestamp": 1767192845000, "volume": 8498.0}
{"price": 0.2036, "timestamp": 1767192846000, "volume": 2308.0}
{"price": 0.2037, "timestamp": 1767192852000, "volume": 98.0}
{"price": 0.2037, "timestamp": 1767192857000, "volume": 226.0}
{"price": 0.2037, "timestamp": 1767192860000, "volume": 169.0}
{"price": 0.2037, "timestamp": 1767192862000, "volume": 7417.0}
{"price": 0.2037, "timestamp": 1767192868000, "volume": 4553.0}
{"price": 0.2037, "timestamp": 1767192869000, "volume": 202.0}
{"price": 0.2038, "timestamp": 1767192872000, "volume": 161.0}
{"price": 0.2038, "timestamp": 1767192873000, "volume": 15288.0}
{"price": 0.2039, "timestamp": 1767192876000, "volume": 491.0}
{"price": 0.204, "timestamp": 1767192882000, "volume": 91.0}
{"price": 0.2039, "timestamp": 1767192899000, "volume": 2766.0}
{"price": 0.2039, "timestamp": 1767192902000, "volume": 178.0}
{"price": 0.2038, "timestamp": 1767192906000, "volume": 5004.0}
{"price": 0.2038, "timestamp": 1767192909000, "volume": 6369.0}
{"price": 0.2039, "timestamp": 1767192911000, "volume": 70.0}
{"price": 0.204, "timestamp": 1767192912000, "volume": 11.0}
{"price": 0.2039, "timestamp": 1767192913000, "volume": 482.0}
{"price": 0.204, "timestamp": 1767192926000, "volume": 91.0}
{"price": 0.2039, "timestamp": 1767192928000, "volume": 4485.0}
{"price": 0.2039, "timestamp": 1767192929000, "volume": 404.0}
{"price": 0.2039, "timestamp": 1767192932000, "volume": 72.0}
{"price": 0.2039, "timestamp": 1767192933000, "volume": 6372.0}
{"price": 0.2041, "timestamp": 1767192951000, "volume": 4198.0}
{"price": 0.204, "timestamp": 1767192952000, "volume": 7794.0}
{"price": 0.204, "timestamp": 1767192954000, "volume": 9.0}
{"price": 0.204, "timestamp": 1767192960000, "volume": 27808.0}
{"price": 0.204, "timestamp": 1767192962000, "volume": 162.0}
{"price": 0.204, "timestamp": 1767192968000, "volume": 8468.0}
{"price": 0.204, "timestamp": 1767192972000, "volume": 1551.0}
{"price": 0.204, "timestamp": 1767192975000, "volume": 14.0}
{"price": 0.2041, "timestamp": 1767192978000, "volume": 356.0}
{"price": 0.2041, "timestamp": 1767192985000, "volume": 23114.0}
{"price": 0.204, "timestamp": 1767192992000, "volume": 965.0}
{"price": 0.2039, "timestamp": 1767192995000, "volume": 18566.0}
{"price": 0.2039, "timestamp": 1767193005000, "volume": 2468.0}
{"price": 0.2038, "timestamp": 1767193006000, "volume": 9165.0}
{"price": 0.2037, "timestamp": 1767193012000, "volume": 1741.0}
{"price": 0.2037, "timestamp": 1767193017000, "volume": 13981.0}
{"price": 0.2036, "timestamp": 1767193019000, "volume": 799.0}
{"price": 0.2036, "timestamp": 1767193022000, "volume": 9868.0}
{"price": 0.2036, "timestamp": 1767193040000, "volume": 99467.0}
{"price": 0.2037, "timestamp": 1767193050000, "volume": 1219.0}
{"price": 0.2037, "timestamp": 1767193054000, "volume": 1133.0}
{"price": 0.2037, "timestamp": 1767193061000, "volume": 954.0}
{"price": 0.2038, "timestamp": 1767193063000, "volume": 1403.0}
{"price": 0.2037, "timestamp": 1767193073000, "volume": 2456.0}
{"price": 0.2037, "timestamp": 1767193080000, "volume": 2067.0}
{"price": 0.2038, "timestamp": 1767193081000, "volume": 10271.0}
{"price": 0.2039, "timestamp": 1767193082000, "volume": 121.0}
{"price": 0.2037, "timestamp": 1767193089000, "volume": 2000.0}
{"price": 0.2038, "timestamp": 1767193090000, "volume": 1746.0}
{"price": 0.2038, "timestamp": 1767193106000, "volume": 905.0}
{"price": 0.2038, "timestamp": 1767193110000, "volume": 11.0}
{"price": 0.2037, "timestamp": 1767193112000, "volume": 76.0}
{"price": 0.2036, "timestamp": 1767193115000, "volume": 3095.0}
{"price": 0.2036, "timestamp": 1767193126000, "volume": 1961.0}
{"price": 0.2036, "timestamp": 1767193129000, "volume": 11.0}
{"price": 0.2037, "timestamp": 1767193152000, "volume": 18599.0}
{"price": 0.2038, "timestamp": 1767193162000, "volume": 11110.0}
{"price": 0.2038, "timestamp": 1767193172000, "volume": 194.0}
{"price": 0.2038, "timestamp": 1767193174000, "volume": 816.0}
{"price": 0.2038, "timestamp": 1767193175000, "volume": 6602.0}
{"price": 0.2037, "timestamp": 1767193179000, "volume": 53640.0}
{"price": 0.2038, "timestamp": 1767193189000, "volume": 7722.0}
{"price": 0.2039, "timestamp": 1767193202000, "volume": 60.0}
{"price": 0.2038, "timestamp": 1767193204000, "volume": 1864.0}
{"price": 0.2037, "timestamp": 1767193211000, "volume": 504.0}
{"price": 0.2037, "timestamp": 1767193215000, "volume": 1509.0}
{"price": 0.2037, "timestamp": 1767193217000, "volume": 985.0}
{"price": 0.2036, "timestamp": 1767193220000, "volume": 102758.0}
{"price": 0.2037, "timestamp": 1767193228000, "volume": 188.0}
{"price": 0.2037, "timestamp": 1767193229000, "volume": 58981.0}
{"price": 0.2037, "timestamp": 1767193230000, "volume": 531.0}
{"price": 0.2036, "timestamp": 1767193231000, "volume": 7838.0}
{"price": 0.2036, "timestamp": 1767193235000, "volume": 1.0}
{"price": 0.2035, "timestamp": 1767193239000, "volume": 491.0}
{"price": 0.2036, "timestamp": 1767193241000, "volume": 245.0}
{"price": 0.2035, "timestamp": 1767193248000, "volume": 248.0}
{"price": 0.2035, "timestamp": 1767193258000, "volume": 1855.0}
{"price": 0.2036, "timestamp": 1767193264000, "volume": 7845.0}
{"price": 0.2037, "timestamp": 1767193265000, "volume": 388.0}
{"price": 0.2035, "timestamp": 1767193269000, "volume": 716.0}
{"price": 0.2034, "timestamp": 1767193274000, "volume": 1101.0}
{"price": 0.2033, "timestamp": 1767193278000, "volume": 1957.0}
{"price": 0.2035, "timestamp": 1767193282000, "volume": 85734.0}
{"price": 0.2034, "timestamp": 1767193287000, "volume": 544.0}
{"price": 0.2035, "timestamp": 1767193290000, "volume": 2089.0}
{"price": 0.2034, "timestamp": 1767193294000, "volume": 439.0}
{"price": 0.2033, "timestamp": 1767193297000, "volume": 43786.0}
{"price": 0.2033, "timestamp": 1767193302000, "volume": 107724.0}
{"price": 0.2034, "timestamp": 1767193306000, "volume": 3.0}
{"price": 0.2034, "timestamp": 1767193308000, "volume": 2382.0}
{"price": 0.2034, "timestamp": 1767193317000, "volume": 640.0}
{"price": 0.2033, "timestamp": 1767193322000, "volume": 586.0}
{"price": 0.2032, "timestamp": 1767193324000, "volume": 1065.0}
{"price": 0.2032, "timestamp": 1767193325000, "volume": 226.0}
{"price": 0.2032, "timestamp": 1767193326000, "volume": 196.0}
{"price": 0.2032, "timestamp": 1767193328000, "volume": 129.0}
{"price": 0.2032, "timestamp": 1767193329000, "volume": 1215.0}
{"price": 0.2034, "timestamp": 1767193332000, "volume": 21471.0}
{"price": 0.2034, "timestamp": 1767193341000, "volume": 132228.0}
{"price": 0.2033, "timestamp": 1767193343000, "volume": 17792.0}
{"price": 0.2033, "timestamp": 1767193352000, "volume": 8129.0}
{"price": 0.2034, "timestamp": 1767193359000, "volume": 614.0}
{"price": 0.2034, "timestamp": 1767193361000, "volume": 23114.0}
{"price": 0.2035, "timestamp": 1767193368000, "volume": 1377.0}
{"price": 0.2036, "timestamp": 1767193371000, "volume": 1329.0}
{"price": 0.2036, "timestamp": 1767193373000, "volume": 12927.0}
{"price": 0.2037, "timestamp": 1767193374000, "volume": 10.0}
{"price": 0.2036, "timestamp": 1767193377000, "volume": 351.0}
{"price": 0.2036, "timestamp": 1767193380000, "volume": 309.0}
{"price": 0.2036, "timestamp": 1767193382000, "volume": 59.0}
{"price": 0.2035, "timestamp": 1767193386000, "volume": 255.0}
{"price": 0.2034, "timestamp": 1767193392000, "volume": 10201.0}
{"price": 0.2034, "timestamp": 1767193401000, "volume": 1905.0}
{"price": 0.2035, "timestamp": 1767193403000, "volume": 7432.0}
{"price": 0.2036, "timestamp": 1767193406000, "volume": 576.0}
{"price": 0.2036, "timestamp": 1767193426000, "volume": 568.0}
{"price": 0.2037, "timestamp": 1767193429000, "volume": 437.0}
{"price": 0.2036, "timestamp": 1767193432000, "volume": 357.0}
{"price": 0.2035, "timestamp": 1767193436000, "volume": 378.0}
{"price": 0.2035, "timestamp": 1767193441000, "volume": 9219.0}
{"price": 0.2036, "timestamp": 1767193442000, "volume": 56.0}
{"price": 0.2036, "timestamp": 1767193444000, "volume": 3630.0}
{"price": 0.2037, "timestamp": 1767193445000, "volume": 988.0}
{"price": 0.2037, "timestamp": 1767193447000, "volume": 21578.0}
{"price": 0.2036, "timestamp": 1767193452000, "volume": 2514.0}
{"price": 0.2036, "timestamp": 1767193456000, "volume": 41.0}
{"price": 0.2035, "timestamp": 1767193471000, "volume": 207.0}
{"price": 0.2035, "timestamp": 1767193476000, "volume": 22223.0}
{"price": 0.2035, "timestamp": 1767193478000, "volume": 1092.0}
{"price": 0.2036, "timestamp": 1767193484000, "volume": 9561.0}
{"price": 0.2036, "timestamp": 1767193488000, "volume": 764.0}
{"price": 0.2036, "timestamp": 1767193494000, "volume": 1737.0}
{"price": 0.2036, "timestamp": 1767193498000, "volume": 13498.0}
{"price": 0.2036, "timestamp": 1767193500000, "volume": 312.0}
{"price": 0.2036, "timestamp": 1767193502000, "volume": 52.0}
{"price": 0.2036, "timestamp": 1767193503000, "volume": 1756.0}
{"price": 0.2036, "timestamp": 1767193505000, "volume": 531.0}
{"price": 0.2036, "timestamp": 1767193506000, "volume": 81.0}
{"price": 0.2036, "timestamp": 1767193507000, "volume": 5473.0}
{"price": 0.2035, "timestamp": 1767193508000, "volume": 11689.0}
{"price": 0.2036, "timestamp": 1767193510000, "volume": 364.0}
{"price": 0.2036, "timestamp": 1767193519000, "volume": 501.0}
{"price": 0.2036, "timestamp": 1767193521000, "volume": 43.0}
{"price": 0.2036, "timestamp": 1767193523000, "volume": 5441.0}
{"price": 0.2036, "timestamp": 1767193528000, "volume": 460.0}
{"price": 0.2035, "timestamp": 1767193534000, "volume": 1758.0}
{"price": 0.2035, "timestamp": 1767193547000, "volume": 786.0}
{"price": 0.2035, "timestamp": 1767193549000, "volume": 297.0}
{"price": 0.2034, "timestamp": 1767193553000, "volume": 7477.0}
{"price": 0.2032, "timestamp": 1767193556000, "volume": 1385.0}
{"price": 0.2033, "timestamp": 1767193557000, "volume": 10.0}
{"price": 0.2033, "timestamp": 1767193558000, "volume": 2233.0}
{"price": 0.2034, "timestamp": 1767193560000, "volume": 500.0}
{"price": 0.2034, "timestamp": 1767193562000, "volume": 52.0}
{"price": 0.2034, "timestamp": 1767193563000, "volume": 6054.0}
{"price": 0.2034, "timestamp": 1767193566000, "volume": 9817.0}
{"price": 0.2034, "timestamp": 1767193573000, "volume": 11595.0}
{"price": 0.2034, "timestamp": 1767193574000, "volume": 125.0}
{"price": 0.2034, "timestamp": 1767193577000, "volume": 185.0}
{"price": 0.2034, "timestamp": 1767193584000, "volume": 131.0}
{"price": 0.2035, "timestamp": 1767193590000, "volume": 3972.0}
{"price": 0.2036, "timestamp": 1767193591000, "volume": 361.0}
{"price": 0.2036, "timestamp": 1767193594000, "volume": 3751.0}
{"price": 0.2035, "timestamp": 1767193601000, "volume": 514.0}
{"price": 0.2035, "timestamp": 1767193602000, "volume": 1445.0}
{"price": 0.2035, "timestamp": 1767193608000, "volume": 1267.0}
{"price": 0.2036, "timestamp": 1767193614000, "volume": 597.0}
{"price": 0.2036, "timestamp": 1767193615000, "volume": 239.0}
{"price": 0.2036, "timestamp": 1767193617000, "volume": 1419.0}
{"price": 0.2036, "timestamp": 1767193619000, "volume": 17.0}
{"price": 0.2036, "timestamp": 1767193620000, "volume": 51.0}
{"price": 0.2036, "timestamp": 1767193626000, "volume": 1000.0}
{"price": 0.2035, "timestamp": 1767193632000, "volume": 2636.0}
{"price": 0.2035, "timestamp": 1767193634000, "volume": 1000.0}
{"price": 0.2035, "timestamp": 1767193636000, "volume": 1842.0}
{"price": 0.2036, "timestamp": 1767193643000, "volume": 2065.0}
{"price": 0.2035, "timestamp": 1767193651000, "volume": 2661.0}
{"price": 0.2035, "timestamp": 1767193653000, "volume": 1358.0}
{"price": 0.2036, "timestamp": 1767193662000, "volume": 432.0}
{"price": 0.2037, "timestamp": 1767193665000, "volume": 90655.0}
{"price": 0.2037, "timestamp": 1767193667000, "volume": 393.0}
{"price": 0.2036, "timestamp": 1767193668000, "volume": 2376.0}
{"price": 0.2036, "timestamp": 1767193671000, "volume": 195.0}
{"price": 0.2036, "timestamp": 1767193676000, "volume": 57393.0}
{"price": 0.2037, "timestamp": 1767193680000, "volume": 349.0}
{"price": 0.2038, "timestamp": 1767193681000, "volume": 150.0}
{"price": 0.2038, "timestamp": 1767193682000, "volume": 54.0}
{"price": 0.2038, "timestamp": 1767193683000, "volume": 9019.0}
{"price": 0.2038, "timestamp": 1767193687000, "volume": 256.0}
{"price": 0.2037, "timestamp": 1767193688000, "volume": 240.0}
{"price": 0.2038, "timestamp": 1767193696000, "volume": 376.0}
{"price": 0.2039, "timestamp": 1767193698000, "volume": 30531.0}
{"price": 0.2037, "timestamp": 1767193703000, "volume": 20784.0}
{"price": 0.2036, "timestamp": 1767193705000, "volume": 172.0}
{"price": 0.2036, "timestamp": 1767193720000, "volume": 1419.0}
{"price": 0.2037, "timestamp": 1767193726000, "volume": 789.0}
{"price": 0.2037, "timestamp": 1767193727000, "volume": 195.0}
{"price": 0.2036, "timestamp": 1767193742000, "volume": 2874.0}
{"price": 0.2036, "timestamp": 1767193745000, "volume": 2207.0}
{"price": 0.2037, "timestamp": 1767193747000, "volume": 6817.0}
{"price": 0.2036, "timestamp": 1767193752000, "volume": 260.0}
{"price": 0.2036, "timestamp": 1767193753000, "volume": 2163.0}
{"price": 0.2035, "timestamp": 1767193771000, "volume": 5409.0}
{"price": 0.2035, "timestamp": 1767193786000, "volume": 3945.0}
{"price": 0.2035, "timestamp": 1767193789000, "volume": 663.0}
{"price": 0.2035, "timestamp": 1767193802000, "volume": 725.0}
{"price": 0.2035, "timestamp": 1767193809000, "volume": 1261.0}
{"price": 0.2036, "timestamp": 1767193811000, "volume": 65841.0}
{"price": 0.2035, "timestamp": 1767193816000, "volume": 806.0}
{"price": 0.2035, "timestamp": 1767193820000, "volume": 514.0}
{"price": 0.2035, "timestamp": 1767193821000, "volume": 6797.0}
{"price": 0.2036, "timestamp": 1767193822000, "volume": 2308.0}
{"price": 0.2036, "timestamp": 1767193829000, "volume": 549.0}
{"price": 0.2036, "timestamp": 1767193832000, "volume": 1337.0}
{"price": 0.2035, "timestamp": 1767193837000, "volume": 4000.0}
{"price": 0.2035, "timestamp": 1767193838000, "volume": 274.0}
{"price": 0.2035, "timestamp": 1767193841000, "volume": 6918.0}
{"price": 0.2034, "timestamp": 1767193848000, "volume": 2732.0}
{"price": 0.2034, "timestamp": 1767193849000, "volume": 254.0}
{"price": 0.2035, "timestamp": 1767193854000, "volume": 1690.0}
{"price": 0.2036, "timestamp": 1767193858000, "volume": 245.0}
{"price": 0.2035, "timestamp": 1767193870000, "volume": 2347.0}
{"price": 0.2035, "timestamp": 1767193872000, "volume": 312.0}
{"price": 0.2036, "timestamp": 1767193875000, "volume": 937.0}
{"price": 0.2036, "timestamp": 1767193884000, "volume": 579.0}
{"price": 0.2035, "timestamp": 1767193885000, "volume": 4196.0}
{"price": 0.2036, "timestamp": 1767193890000, "volume": 5924.0}
{"price": 0.2036, "timestamp": 1767193891000, "volume": 843.0}
{"price": 0.2035, "timestamp": 1767193897000, "volume": 7062.0}
{"price": 0.2035, "timestamp": 1767193899000, "volume": 239.0}
{"price": 0.2035, "timestamp": 1767193904000, "volume": 160.0}
{"price": 0.2034, "timestamp": 1767193906000, "volume": 2802.0}
{"price": 0.203, "timestamp": 1767193911000, "volume": 75788.0}
{"price": 0.2029, "timestamp": 1767193912000, "volume": 17621.0}
{"price": 0.203, "timestamp": 1767193913000, "volume": 9027.0}
{"price": 0.2029, "timestamp": 1767193915000, "volume": 3104.0}
{"price": 0.2028, "timestamp": 1767193918000, "volume": 28116.0}
{"price": 0.2029, "timestamp": 1767193919000, "volume": 1.0}
{"price": 0.2028, "timestamp": 1767193921000, "volume": 222.0}
{"price": 0.2028, "timestamp": 1767193922000, "volume": 539.0}
{"price": 0.2028, "timestamp": 1767193924000, "volume": 527.0}
{"price": 0.2027, "timestamp": 1767193925000, "volume": 4043.0}
{"price": 0.2025, "timestamp": 1767193928000, "volume": 539262.0}
{"price": 0.2022, "timestamp": 1767193929000, "volume": 554035.0}
{"price": 0.2022, "timestamp": 1767193930000, "volume": 207527.0}
{"price": 0.2023, "timestamp": 1767193931000, "volume": 89543.0}
{"price": 0.2023, "timestamp": 1767193932000, "volume": 31941.0}
{"price": 0.2022, "timestamp": 1767193933000, "volume": 50372.0}
{"price": 0.2021, "timestamp": 1767193934000, "volume": 602.0}
{"price": 0.2021, "timestamp": 1767193935000, "volume": 1474.0}
{"price": 0.2022, "timestamp": 1767193936000, "volume": 13863.0}
{"price": 0.202, "timestamp": 1767193937000, "volume": 703893.0}
{"price": 0.2021, "timestamp": 1767193938000, "volume": 191832.0}
{"price": 0.2021, "timestamp": 1767193939000, "volume": 3.0}
{"price": 0.2021, "timestamp": 1767193940000, "volume": 6.0}
{"price": 0.2023, "timestamp": 1767193941000, "volume": 69674.0}
{"price": 0.2023, "timestamp": 1767193942000, "volume": 59.0}
{"price": 0.2024, "timestamp": 1767193943000, "volume": 46428.0}
{"price": 0.2024, "timestamp": 1767193944000, "volume": 34235.0}
{"price": 0.2024, "timestamp": 1767193946000, "volume": 6188.0}
{"price": 0.2024, "timestamp": 1767193947000, "volume": 112.0}
{"price": 0.2023, "timestamp": 1767193948000, "volume": 3.0}
{"price": 0.2023, "timestamp": 1767193949000, "volume": 51175.0}
{"price": 0.2022, "timestamp": 1767193951000, "volume": 1117.0}
{"price": 0.2022, "timestamp": 1767193952000, "volume": 2797.0}
{"price": 0.2022, "timestamp": 1767193955000, "volume": 31860.0}
{"price": 0.2022, "timestamp": 1767193958000, "volume": 2108.0}
{"price": 0.2023, "timestamp": 1767193959000, "volume": 66726.0}
{"price": 0.2022, "timestamp": 1767193960000, "volume": 10771.0}
{"price": 0.2022, "timestamp": 1767193961000, "volume": 5704.0}
{"price": 0.2023, "timestamp": 1767193964000, "volume": 6107.0}
{"price": 0.2023, "timestamp": 1767193965000, "volume": 30862.0}
{"price": 0.2024, "timestamp": 1767193966000, "volume": 9569.0}
{"price": 0.2025, "timestamp": 1767193968000, "volume": 16141.0}
{"price": 0.2026, "timestamp": 1767193969000, "volume": 51.0}
{"price": 0.2026, "timestamp": 1767193970000, "volume": 20273.0}
{"price": 0.2025, "timestamp": 1767193971000, "volume": 7073.0}
{"price": 0.2025, "timestamp": 1767193972000, "volume": 50228.0}
{"price": 0.2025, "timestamp": 1767193976000, "volume": 25000.0}
{"price": 0.2026, "timestamp": 1767193977000, "volume": 2290.0}
{"price": 0.2025, "timestamp": 1767193979000, "volume": 281.0}
{"price": 0.2024, "timestamp": 1767193980000, "volume": 11814.0}
{"price": 0.2023, "timestamp": 1767193981000, "volume": 81.0}
{"price": 0.2025, "timestamp": 1767193982000, "volume": 324.0}
{"price": 0.2024, "timestamp": 1767193983000, "volume": 11122.0}
{"price": 0.2024, "timestamp": 1767193984000, "volume": 7.0}
{"price": 0.2023, "timestamp": 1767193985000, "volume": 7497.0}
{"price": 0.2022, "timestamp": 1767193986000, "volume": 6.0}
{"price": 0.2022, "timestamp": 1767193987000, "volume": 5447.0}
{"price": 0.2022, "timestamp": 1767193988000, "volume": 24.0}
{"price": 0.2023, "timestamp": 1767193989000, "volume": 190.0}
{"price": 0.2024, "timestamp": 1767193991000, "volume": 247.0}
{"price": 0.2025, "timestamp": 1767193994000, "volume": 2538.0}
{"price": 0.2025, "timestamp": 1767193995000, "volume": 13444.0}
{"price": 0.2026, "timestamp": 1767193996000, "volume": 20548.0}
{"price": 0.2027, "timestamp": 1767193997000, "volume": 530.0}
{"price": 0.2026, "timestamp": 1767193998000, "volume": 200.0}
{"price": 0.2026, "timestamp": 1767194001000, "volume": 35.0}
{"price": 0.2025, "timestamp": 1767194003000, "volume": 345.0}
{"price": 0.2026, "timestamp": 1767194004000, "volume": 3643.0}
{"price": 0.2026, "timestamp": 1767194005000, "volume": 418.0}
{"price": 0.2026, "timestamp": 1767194006000, "volume": 238.0}
{"price": 0.2026, "timestamp": 1767194009000, "volume": 16.0}
{"price": 0.2027, "timestamp": 1767194016000, "volume": 845.0}
{"price": 0.2028, "timestamp": 1767194017000, "volume": 20219.0}
{"price": 0.2029, "timestamp": 1767194018000, "volume": 4555.0}
{"price": 0.2029, "timestamp": 1767194023000, "volume": 2546.0}
{"price": 0.203, "timestamp": 1767194025000, "volume": 24367.0}
{"price": 0.203, "timestamp": 1767194029000, "volume": 31753.0}
{"price": 0.2029, "timestamp": 1767194031000, "volume": 463.0}
{"price": 0.2029, "timestamp": 1767194032000, "volume": 3624.0}
{"price": 0.2029, "timestamp": 1767194033000, "volume": 273.0}
{"price": 0.2029, "timestamp": 1767194038000, "volume": 815.0}
{"price": 0.2029, "timestamp": 1767194039000, "volume": 413.0}
{"price": 0.2028, "timestamp": 1767194040000, "volume": 96762.0}
{"price": 0.2028, "timestamp": 1767194041000, "volume": 237.0}
{"price": 0.2027, "timestamp": 1767194042000, "volume": 7.0}
{"price": 0.2028, "timestamp": 1767194043000, "volume": 1009.0}
{"price": 0.2028, "timestamp": 1767194045000, "volume": 377.0}
{"price": 0.2029, "timestamp": 1767194048000, "volume": 13362.0}
{"price": 0.203, "timestamp": 1767194051000, "volume": 2460.0}
{"price": 0.203, "timestamp": 1767194054000, "volume": 5848.0}
{"price": 0.203, "timestamp": 1767194055000, "volume": 227.0}
{"price": 0.203, "timestamp": 1767194056000, "volume": 479.0}
{"price": 0.2029, "timestamp": 1767194063000, "volume": 2633.0}
{"price": 0.2028, "timestamp": 1767194066000, "volume": 124.0}
{"price": 0.2029, "timestamp": 1767194070000, "volume": 2084.0}
{"price": 0.2029, "timestamp": 1767194071000, "volume": 22.0}
{"price": 0.2029, "timestamp": 1767194073000, "volume": 16.0}
{"price": 0.2029, "timestamp": 1767194075000, "volume": 2283.0}
{"price": 0.203, "timestamp": 1767194079000, "volume": 469.0}
{"price": 0.203, "timestamp": 1767194084000, "volume": 809.0}
{"price": 0.2029, "timestamp": 1767194092000, "volume": 3810.0}
{"price": 0.2028, "timestamp": 1767194098000, "volume": 5865.0}
{"price": 0.2028, "timestamp": 1767194100000, "volume": 3845.0}
{"price": 0.2027, "timestamp": 1767194101000, "volume": 20512.0}
{"price": 0.2027, "timestamp": 1767194102000, "volume": 10.0}
{"price": 0.2026, "timestamp": 1767194104000, "volume": 50602.0}
{"price": 0.2027, "timestamp": 1767194105000, "volume": 493.0}
{"price": 0.2026, "timestamp": 1767194107000, "volume": 2785.0}
{"price": 0.2024, "timestamp": 1767194108000, "volume": 35648.0}
{"price": 0.2024, "timestamp": 1767194109000, "volume": 4690.0}
{"price": 0.2025, "timestamp": 1767194111000, "volume": 2499.0}
{"price": 0.2026, "timestamp": 1767194113000, "volume": 21815.0}
{"price": 0.2026, "timestamp": 1767194118000, "volume": 1447.0}
{"price": 0.2025, "timestamp": 1767194120000, "volume": 6768.0}
{"price": 0.2024, "timestamp": 1767194122000, "volume": 4509.0}
{"price": 0.2024, "timestamp": 1767194124000, "volume": 12.0}
{"price": 0.2024, "timestamp": 1767194126000, "volume": 3154.0}
{"price": 0.2024, "timestamp": 1767194128000, "volume": 7644.0}
{"price": 0.2023, "timestamp": 1767194136000, "volume": 3854.0}
{"price": 0.2024, "timestamp": 1767194138000, "volume": 8024.0}
{"price": 0.2025, "timestamp": 1767194139000, "volume": 1259.0}
{"price": 0.2025, "timestamp": 1767194143000, "volume": 28918.0}
{"price": 0.2026, "timestamp": 1767194144000, "volume": 292.0}
{"price": 0.2026, "timestamp": 1767194147000, "volume": 27673.0}
{"price": 0.2026, "timestamp": 1767194151000, "volume": 353.0}
{"price": 0.2026, "timestamp": 1767194153000, "volume": 490.0}
{"price": 0.2026, "timestamp": 1767194156000, "volume": 151.0}
{"price": 0.2027, "timestamp": 1767194160000, "volume": 861.0}
{"price": 0.2026, "timestamp": 1767194161000, "volume": 452.0}
{"price": 0.2027, "timestamp": 1767194165000, "volume": 9074.0}
{"price": 0.2026, "timestamp": 1767194166000, "volume": 146.0}
{"price": 0.2026, "timestamp": 1767194170000, "volume": 24550.0}
{"price": 0.2026, "timestamp": 1767194171000, "volume": 390.0}
{"price": 0.2026, "timestamp": 1767194176000, "volume": 305.0}
{"price": 0.2026, "timestamp": 1767194179000, "volume": 5969.0}
{"price": 0.2028, "timestamp": 1767194181000, "volume": 62745.0}
{"price": 0.2027, "timestamp": 1767194182000, "volume": 1207.0}
{"price": 0.2027, "timestamp": 1767194185000, "volume": 190552.0}
{"price": 0.2027, "timestamp": 1767194190000, "volume": 988.0}
{"price": 0.2027, "timestamp": 1767194198000, "volume": 27.0}
{"price": 0.2027, "timestamp": 1767194199000, "volume": 622.0}
{"price": 0.2026, "timestamp": 1767194203000, "volume": 2448.0}
{"price": 0.2026, "timestamp": 1767194207000, "volume": 700.0}
{"price": 0.2026, "timestamp": 1767194214000, "volume": 19320.0}
{"price": 0.2025, "timestamp": 1767194215000, "volume": 106421.0}
{"price": 0.2025, "timestamp": 1767194218000, "volume": 10275.0}
{"price": 0.2024, "timestamp": 1767194219000, "volume": 8863.0}
{"price": 0.2025, "timestamp": 1767194220000, "volume": 17.0}
{"price": 0.2026, "timestamp": 1767194222000, "volume": 8141.0}
{"price": 0.2026, "timestamp": 1767194223000, "volume": 3979.0}
{"price": 0.2026, "timestamp": 1767194226000, "volume": 9792.0}
{"price": 0.2026, "timestamp": 1767194228000, "volume": 3456.0}
{"price": 0.2025, "timestamp": 1767194231000, "volume": 984.0}
{"price": 0.2025, "timestamp": 1767194234000, "volume": 3549.0}
{"price": 0.2025, "timestamp": 1767194235000, "volume": 787.0}
{"price": 0.2025, "timestamp": 1767194249000, "volume": 95.0}
{"price": 0.2026, "timestamp": 1767194251000, "volume": 70997.0}
{"price": 0.2026, "timestamp": 1767194256000, "volume": 5746.0}
{"price": 0.2026, "timestamp": 1767194257000, "volume": 15284.0}
{"price": 0.2026, "timestamp": 1767194258000, "volume": 451.0}
{"price": 0.2026, "timestamp": 1767194268000, "volume": 20302.0}
{"price": 0.2026, "timestamp": 1767194269000, "volume": 302.0}
{"price": 0.2026, "timestamp": 1767194270000, "volume": 11624.0}
{"price": 0.2026, "timestamp": 1767194277000, "volume": 51354.0}
{"price": 0.2025, "timestamp": 1767194280000, "volume": 53045.0}
{"price": 0.2025, "timestamp": 1767194282000, "volume": 1050.0}
{"price": 0.2025, "timestamp": 1767194283000, "volume": 25910.0}
{"price": 0.2025, "timestamp": 1767194284000, "volume": 5887.0}
{"price": 0.2025, "timestamp": 1767194285000, "volume": 2773.0}
{"price": 0.2025, "timestamp": 1767194286000, "volume": 9819.0}
{"price": 0.2024, "timestamp": 1767194287000, "volume": 2560.0}
{"price": 0.2024, "timestamp": 1767194292000, "volume": 2924.0}
{"price": 0.2023, "timestamp": 1767194293000, "volume": 54940.0}
{"price": 0.2022, "timestamp": 1767194296000, "volume": 4688.0}
{"price": 0.2022, "timestamp": 1767194297000, "volume": 2115.0}
{"price": 0.2021, "timestamp": 1767194298000, "volume": 1084.0}
{"price": 0.2019, "timestamp": 1767194300000, "volume": 7828.0}
{"price": 0.202, "timestamp": 1767194301000, "volume": 58.0}
{"price": 0.202, "timestamp": 1767194302000, "volume": 2868.0}
{"price": 0.2021, "timestamp": 1767194303000, "volume": 4.0}
{"price": 0.2021, "timestamp": 1767194304000, "volume": 13271.0}
{"price": 0.2021, "timestamp": 1767194305000, "volume": 798.0}
{"price": 0.2021, "timestamp": 1767194306000, "volume": 4948.0}
{"price": 0.202, "timestamp": 1767194307000, "volume": 10000.0}
{"price": 0.2021, "timestamp": 1767194310000, "volume": 23640.0}
{"price": 0.2019, "timestamp": 1767194312000, "volume": 464522.0}
{"price": 0.202, "timestamp": 1767194313000, "volume": 206209.0}
{"price": 0.2019, "timestamp": 1767194314000, "volume": 23069.0}
{"price": 0.202, "timestamp": 1767194315000, "volume": 149677.0}
{"price": 0.202, "timestamp": 1767194316000, "volume": 21259.0}
{"price": 0.202, "timestamp": 1767194317000, "volume": 58506.0}
{"price": 0.2021, "timestamp": 1767194318000, "volume": 493.0}
{"price": 0.202, "timestamp": 1767194321000, "volume": 1.0}
{"price": 0.202, "timestamp": 1767194325000, "volume": 977.0}
{"price": 0.202, "timestamp": 1767194327000, "volume": 59644.0}
{"price": 0.202, "timestamp": 1767194328000, "volume": 109.0}
{"price": 0.2021, "timestamp": 1767194336000, "volume": 493.0}
{"price": 0.2021, "timestamp": 1767194338000, "volume": 3188.0}
{"price": 0.2021, "timestamp": 1767194339000, "volume": 23931.0}
{"price": 0.2021, "timestamp": 1767194341000, "volume": 1411.0}
{"price": 0.2022, "timestamp": 1767194342000, "volume": 1638.0}
{"price": 0.2022, "timestamp": 1767194344000, "volume": 419.0}
{"price": 0.2021, "timestamp": 1767194356000, "volume": 1489.0}
{"price": 0.2022, "timestamp": 1767194359000, "volume": 5362.0}
{"price": 0.2022, "timestamp": 1767194361000, "volume": 46.0}
{"price": 0.2022, "timestamp": 1767194367000, "volume": 494.0}
{"price": 0.2022, "timestamp": 1767194368000, "volume": 1596.0}
{"price": 0.2023, "timestamp": 1767194369000, "volume": 3303.0}
{"price": 0.2022, "timestamp": 1767194370000, "volume": 1017.0}
{"price": 0.2023, "timestamp": 1767194372000, "volume": 102475.0}
{"price": 0.2022, "timestamp": 1767194374000, "volume": 62.0}
{"price": 0.2021, "timestamp": 1767194376000, "volume": 3945.0}
{"price": 0.2021, "timestamp": 1767194377000, "volume": 1542.0}
{"price": 0.2021, "timestamp": 1767194383000, "volume": 1971.0}
{"price": 0.2021, "timestamp": 1767194384000, "volume": 500.0}
{"price": 0.2021, "timestamp": 1767194385000, "volume": 500.0}
{"price": 0.2022, "timestamp": 1767194386000, "volume": 500.0}
{"price": 0.2022, "timestamp": 1767194387000, "volume": 500.0}
{"price": 0.2022, "timestamp": 1767194388000, "volume": 500.0}
{"price": 0.2021, "timestamp": 1767194389000, "volume": 1180.0}
{"price": 0.2021, "timestamp": 1767194390000, "volume": 500.0}
{"price": 0.2021, "timestamp": 1767194392000, "volume": 500.0}
{"price": 0.2021, "timestamp": 1767194393000, "volume": 500.0}
{"price": 0.2021, "timestamp": 1767194394000, "volume": 3763.0}
{"price": 0.2023, "timestamp": 1767194395000, "volume": 150431.0}
{"price": 0.2023, "timestamp": 1767194396000, "volume": 500.0}
{"price": 0.2023, "timestamp": 1767194397000, "volume": 6579.0}
{"price": 0.2023, "timestamp": 1767194398000, "volume": 500.0}
{"price": 0.2023, "timestamp": 1767194399000, "volume": 87890.0}
{"price": 0.2024, "timestamp": 1767194400000, "volume": 3243.0}
{"price": 0.2023, "timestamp": 1767194401000, "volume": 1719.0}
{"price": 0.2023, "timestamp": 1767194404000, "volume": 35.0}
{"price": 0.2024, "timestamp": 1767194408000, "volume": 69116.0}
{"price": 0.2026, "timestamp": 1767194409000, "volume": 7515.0}
{"price": 0.2025, "timestamp": 1767194410000, "volume": 896.0}
{"price": 0.2025, "timestamp": 1767194412000, "volume": 71692.0}
{"price": 0.2025, "timestamp": 1767194413000, "volume": 15.0}
{"price": 0.2026, "timestamp": 1767194421000, "volume": 778.0}
{"price": 0.2027, "timestamp": 1767194423000, "volume": 9456.0}
{"price": 0.2028, "timestamp": 1767194425000, "volume": 69121.0}
{"price": 0.2028, "timestamp": 1767194426000, "volume": 500.0}
{"price": 0.2028, "timestamp": 1767194427000, "volume": 500.0}
{"price": 0.2028, "timestamp": 1767194428000, "volume": 1207.0}
{"price": 0.2028, "timestamp": 1767194429000, "volume": 500.0}
{"price": 0.2027, "timestamp": 1767194430000, "volume": 5426.0}
{"price": 0.2027, "timestamp": 1767194432000, "volume": 207.0}
{"price": 0.2027, "timestamp": 1767194446000, "volume": 2211.0}
{"price": 0.2027, "timestamp": 1767194465000, "volume": 12358.0}
{"price": 0.2028, "timestamp": 1767194467000, "volume": 422.0}
{"price": 0.2029, "timestamp": 1767194471000, "volume": 6507.0}
{"price": 0.2029, "timestamp": 1767194475000, "volume": 934.0}
{"price": 0.2028, "timestamp": 1767194476000, "volume": 2350.0}
{"price": 0.2028, "timestamp": 1767194480000, "volume": 35586.0}
{"price": 0.2027, "timestamp": 1767194489000, "volume": 3323.0}
{"price": 0.2027, "timestamp": 1767194493000, "volume": 6994.0}
{"price": 0.2027, "timestamp": 1767194499000, "volume": 7897.0}
{"price": 0.2027, "timestamp": 1767194501000, "volume": 1815.0}
{"price": 0.2027, "timestamp": 1767194505000, "volume": 10387.0}
{"price": 0.2027, "timestamp": 1767194506000, "volume": 36247.0}
{"price": 0.2027, "timestamp": 1767194519000, "volume": 7873.0}
{"price": 0.2027, "timestamp": 1767194520000, "volume": 8209.0}
{"price": 0.2026, "timestamp": 1767194521000, "volume": 51.0}
{"price": 0.2026, "timestamp": 1767194528000, "volume": 2.0}
{"price": 0.2026, "timestamp": 1767194529000, "volume": 10.0}
{"price": 0.2026, "timestamp": 1767194536000, "volume": 4182.0}
{"price": 0.2025, "timestamp": 1767194538000, "volume": 173.0}
{"price": 0.2025, "timestamp": 1767194539000, "volume": 14000.0}
{"price": 0.2025, "timestamp": 1767194545000, "volume": 3045.0}
{"price": 0.2025, "timestamp": 1767194553000, "volume": 9448.0}
{"price": 0.2025, "timestamp": 1767194554000, "volume": 66400.0}
{"price": 0.2025, "timestamp": 1767194560000, "volume": 11986.0}
{"price": 0.2025, "timestamp": 1767194562000, "volume": 500.0}
{"price": 0.2025, "timestamp": 1767194563000, "volume": 514.0}
{"price": 0.2026, "timestamp": 1767194565000, "volume": 17254.0}
{"price": 0.2025, "timestamp": 1767194579000, "volume": 1455.0}
{"price": 0.2025, "timestamp": 1767194582000, "volume": 9874.0}
{"price": 0.2025, "timestamp": 1767194584000, "volume": 10.0}
{"price": 0.2025, "timestamp": 1767194588000, "volume": 9875.0}
{"price": 0.2026, "timestamp": 1767194589000, "volume": 1308.0}
{"price": 0.2026, "timestamp": 1767194590000, "volume": 368.0}
{"price": 0.2026, "timestamp": 1767194593000, "volume": 156.0}
{"price": 0.2026, "timestamp": 1767194599000, "volume": 64.0}
{"price": 0.2025, "timestamp": 1767194604000, "volume": 44068.0}
{"price": 0.2024, "timestamp": 1767194606000, "volume": 14348.0}
{"price": 0.2023, "timestamp": 1767194619000, "volume": 2688.0}
{"price": 0.2022, "timestamp": 1767194624000, "volume": 1452.0}
{"price": 0.2022, "timestamp": 1767194626000, "volume": 6667.0}
{"price": 0.2022, "timestamp": 1767194627000, "volume": 26.0}
{"price": 0.2021, "timestamp": 1767194628000, "volume": 764.0}
{"price": 0.2022, "timestamp": 1767194629000, "volume": 13192.0}
{"price": 0.2022, "timestamp": 1767194632000, "volume": 1693.0}
{"price": 0.2022, "timestamp": 1767194633000, "volume": 466.0}
{"price": 0.2022, "timestamp": 1767194636000, "volume": 6483.0}
{"price": 0.2023, "timestamp": 1767194640000, "volume": 9751.0}
{"price": 0.2022, "timestamp": 1767194644000, "volume": 69029.0}
{"price": 0.2022, "timestamp": 1767194661000, "volume": 67758.0}
{"price": 0.2023, "timestamp": 1767194665000, "volume": 7821.0}
{"price": 0.2023, "timestamp": 1767194669000, "volume": 70314.0}
{"price": 0.2023, "timestamp": 1767194670000, "volume": 37.0}
{"price": 0.2023, "timestamp": 1767194682000, "volume": 8519.0}
{"price": 0.2022, "timestamp": 1767194684000, "volume": 25.0}
{"price": 0.2022, "timestamp": 1767194692000, "volume": 20102.0}
{"price": 0.2023, "timestamp": 1767194693000, "volume": 11383.0}
{"price": 0.2024, "timestamp": 1767194702000, "volume": 6034.0}
{"price": 0.2025, "timestamp": 1767194703000, "volume": 247.0}
{"price": 0.2024, "timestamp": 1767194709000, "volume": 247.0}
{"price": 0.2025, "timestamp": 1767194721000, "volume": 22741.0}
{"price": 0.2025, "timestamp": 1767194726000, "volume": 78.0}
{"price": 0.2025, "timestamp": 1767194733000, "volume": 8941.0}
{"price": 0.2026, "timestamp": 1767194737000, "volume": 204.0}
{"price": 0.2026, "timestamp": 1767194738000, "volume": 8357.0}
{"price": 0.2028, "timestamp": 1767194746000, "volume": 21560.0}
{"price": 0.2028, "timestamp": 1767194747000, "volume": 29466.0}
{"price": 0.203, "timestamp": 1767194759000, "volume": 8093.0}
{"price": 0.203, "timestamp": 1767194765000, "volume": 11453.0}
{"price": 0.203, "timestamp": 1767194767000, "volume": 926.0}
{"price": 0.2029, "timestamp": 1767194768000, "volume": 4184.0}
{"price": 0.203, "timestamp": 1767194775000, "volume": 97.0}
{"price": 0.203, "timestamp": 1767194789000, "volume": 2463.0}
{"price": 0.2029, "timestamp": 1767194793000, "volume": 7162.0}
{"price": 0.2029, "timestamp": 1767194801000, "volume": 14772.0}
{"price": 0.2029, "timestamp": 1767194803000, "volume": 1025.0}
{"price": 0.2029, "timestamp": 1767194815000, "volume": 3641.0}
{"price": 0.2029, "timestamp": 1767194819000, "volume": 2935.0}
{"price": 0.2029, "timestamp": 1767194820000, "volume": 132.0}
{"price": 0.203, "timestamp": 1767194832000, "volume": 8209.0}
{"price": 0.2031, "timestamp": 1767194835000, "volume": 934.0}
{"price": 0.2031, "timestamp": 1767194836000, "volume": 12550.0}
{"price": 0.203, "timestamp": 1767194837000, "volume": 14762.0}
{"price": 0.203, "timestamp": 1767194845000, "volume": 1434.0}
{"price": 0.2031, "timestamp": 1767194848000, "volume": 2556.0}
{"price": 0.203, "timestamp": 1767194850000, "volume": 3470.0}
{"price": 0.203, "timestamp": 1767194866000, "volume": 53721.0}
{"price": 0.203, "timestamp": 1767194871000, "volume": 84.0}
{"price": 0.2031, "timestamp": 1767194885000, "volume": 80423.0}
{"price": 0.203, "timestamp": 1767194888000, "volume": 11707.0}
{"price": 0.203, "timestamp": 1767194894000, "volume": 8835.0}
{"price": 0.2029, "timestamp": 1767194897000, "volume": 6857.0}
{"price": 0.2029, "timestamp": 1767194899000, "volume": 573.0}
{"price": 0.2028, "timestamp": 1767194904000, "volume": 1000.0}
{"price": 0.2028, "timestamp": 1767194905000, "volume": 1000.0}
{"price": 0.2028, "timestamp": 1767194906000, "volume": 10.0}
{"price": 0.2028, "timestamp": 1767194909000, "volume": 1000.0}
{"price": 0.2028, "timestamp": 1767194912000, "volume": 16644.0}
{"price": 0.2027, "timestamp": 1767194913000, "volume": 3463.0}
{"price": 0.2027, "timestamp": 1767194914000, "volume": 1000.0}
{"price": 0.2029, "timestamp": 1767194916000, "volume": 5060.0}
{"price": 0.2029, "timestamp": 1767194925000, "volume": 76.0}
{"price": 0.203, "timestamp": 1767194926000, "volume": 2110.0}
{"price": 0.2029, "timestamp": 1767194931000, "volume": 52.0}
{"price": 0.2029, "timestamp": 1767194932000, "volume": 11368.0}
{"price": 0.2028, "timestamp": 1767194949000, "volume": 467.0}
{"price": 0.2028, "timestamp": 1767194954000, "volume": 2334.0}
{"price": 0.2028, "timestamp": 1767194961000, "volume": 36.0}
{"price": 0.2027, "timestamp": 1767194986000, "volume": 1000.0}
{"price": 0.2027, "timestamp": 1767194993000, "volume": 1000.0}
{"price": 0.2028, "timestamp": 1767194994000, "volume": 286.0}
{"price": 0.2027, "timestamp": 1767195000000, "volume": 12283.0}
{"price": 0.2026, "timestamp": 1767195002000, "volume": 1836.0}
{"price": 0.2026, "timestamp": 1767195006000, "volume": 1546.0}
{"price": 0.2029, "timestamp": 1767195008000, "volume": 31072.0}
{"price": 0.2028, "timestamp": 1767195009000, "volume": 7746.0}
{"price": 0.2028, "timestamp": 1767195010000, "volume": 74267.0}
{"price": 0.2028, "timestamp": 1767195011000, "volume": 7951.0}
{"price": 0.2027, "timestamp": 1767195016000, "volume": 245.0}
{"price": 0.2028, "timestamp": 1767195021000, "volume": 11.0}
{"price": 0.2028, "timestamp": 1767195023000, "volume": 246.0}
{"price": 0.2028, "timestamp": 1767195025000, "volume": 246.0}
{"price": 0.2028, "timestamp": 1767195028000, "volume": 39.0}
{"price": 0.2027, "timestamp": 1767195032000, "volume": 10000.0}
{"price": 0.2027, "timestamp": 1767195038000, "volume": 1000.0}
{"price": 0.2027, "timestamp": 1767195040000, "volume": 2000.0}
{"price": 0.2028, "timestamp": 1767195041000, "volume": 1108.0}
{"price": 0.2028, "timestamp": 1767195043000, "volume": 117.0}
{"price": 0.2027, "timestamp": 1767195047000, "volume": 1355.0}
{"price": 0.2027, "timestamp": 1767195051000, "volume": 1628.0}
{"price": 0.2028, "timestamp": 1767195060000, "volume": 8329.0}
{"price": 0.2027, "timestamp": 1767195061000, "volume": 7396.0}
{"price": 0.2027, "timestamp": 1767195062000, "volume": 14011.0}
{"price": 0.2027, "timestamp": 1767195071000, "volume": 674.0}
{"price": 0.2026, "timestamp": 1767195073000, "volume": 123.0}
{"price": 0.2026, "timestamp": 1767195082000, "volume": 428.0}
{"price": 0.2026, "timestamp": 1767195087000, "volume": 78.0}
{"price": 0.2025, "timestamp": 1767195091000, "volume": 6563.0}
{"price": 0.2025, "timestamp": 1767195094000, "volume": 6828.0}
{"price": 0.2024, "timestamp": 1767195108000, "volume": 1992.0}
{"price": 0.2024, "timestamp": 1767195119000, "volume": 98.0}
{"price": 0.2024, "timestamp": 1767195121000, "volume": 325.0}
{"price": 0.2023, "timestamp": 1767195128000, "volume": 244.0}
{"price": 0.2021, "timestamp": 1767195131000, "volume": 18979.0}
{"price": 0.2021, "timestamp": 1767195137000, "volume": 129.0}
{"price": 0.2021, "timestamp": 1767195139000, "volume": 267.0}
{"price": 0.202, "timestamp": 1767195145000, "volume": 4034.0}
{"price": 0.2019, "timestamp": 1767195148000, "volume": 2928.0}
{"price": 0.202, "timestamp": 1767195149000, "volume": 5180.0}
{"price": 0.202, "timestamp": 1767195150000, "volume": 5935.0}
{"price": 0.2021, "timestamp": 1767195155000, "volume": 10375.0}
{"price": 0.2022, "timestamp": 1767195156000, "volume": 17380.0}
{"price": 0.2023, "timestamp": 1767195160000, "volume": 15539.0}
{"price": 0.2023, "timestamp": 1767195161000, "volume": 7951.0}
{"price": 0.2023, "timestamp": 1767195162000, "volume": 3155.0}
{"price": 0.2023, "timestamp": 1767195164000, "volume": 23068.0}
{"price": 0.2022, "timestamp": 1767195167000, "volume": 14272.0}
{"price": 0.2022, "timestamp": 1767195168000, "volume": 500.0}
{"price": 0.2022, "timestamp": 1767195169000, "volume": 1000.0}
{"price": 0.2022, "timestamp": 1767195172000, "volume": 9810.0}
{"price": 0.2022, "timestamp": 1767195176000, "volume": 2872.0}
{"price": 0.202, "timestamp": 1767195179000, "volume": 2231.0}
{"price": 0.202, "timestamp": 1767195180000, "volume": 7652.0}
{"price": 0.2021, "timestamp": 1767195181000, "volume": 1815.0}
{"price": 0.2022, "timestamp": 1767195182000, "volume": 6014.0}
{"price": 0.2021, "timestamp": 1767195183000, "volume": 7980.0}
{"price": 0.2021, "timestamp": 1767195185000, "volume": 1000.0}
{"price": 0.2021, "timestamp": 1767195187000, "volume": 1000.0}
{"price": 0.202, "timestamp": 1767195188000, "volume": 14282.0}
{"price": 0.2019, "timestamp": 1767195189000, "volume": 263.0}
{"price": 0.202, "timestamp": 1767195190000, "volume": 4301.0}
{"price": 0.202, "timestamp": 1767195191000, "volume": 247.0}
{"price": 0.202, "timestamp": 1767195193000, "volume": 4085.0}
{"price": 0.2021, "timestamp": 1767195202000, "volume": 11856.0}
{"price": 0.2021, "timestamp": 1767195203000, "volume": 37656.0}
{"price": 0.202, "timestamp": 1767195204000, "volume": 2516.0}
{"price": 0.202, "timestamp": 1767195208000, "volume": 6553.0}
{"price": 0.202, "timestamp": 1767195209000, "volume": 1000.0}
{"price": 0.2021, "timestamp": 1767195211000, "volume": 2071.0}
{"price": 0.2022, "timestamp": 1767195216000, "volume": 500.0}
{"price": 0.2021, "timestamp": 1767195218000, "volume": 17765.0}
{"price": 0.2021, "timestamp": 1767195220000, "volume": 2450.0}
{"price": 0.2021, "timestamp": 1767195222000, "volume": 198.0}
{"price": 0.2021, "timestamp": 1767195225000, "volume": 10370.0}
{"price": 0.2021, "timestamp": 1767195227000, "volume": 14000.0}
{"price": 0.2022, "timestamp": 1767195228000, "volume": 18700.0}
{"price": 0.2022, "timestamp": 1767195232000, "volume": 7816.0}
{"price": 0.2022, "timestamp": 1767195235000, "volume": 3609.0}
{"price": 0.2022, "timestamp": 1767195238000, "volume": 500.0}
{"price": 0.2021, "timestamp": 1767195240000, "volume": 145.0}
{"price": 0.202, "timestamp": 1767195244000, "volume": 1180.0}
{"price": 0.202, "timestamp": 1767195249000, "volume": 9472.0}
{"price": 0.202, "timestamp": 1767195251000, "volume": 609.0}
{"price": 0.2021, "timestamp": 1767195257000, "volume": 10423.0}
{"price": 0.2021, "timestamp": 1767195269000, "volume": 50000.0}
{"price": 0.202, "timestamp": 1767195272000, "volume": 359.0}
{"price": 0.2019, "timestamp": 1767195274000, "volume": 273.0}
{"price": 0.2018, "timestamp": 1767195276000, "volume": 45826.0}
{"price": 0.2018, "timestamp": 1767195277000, "volume": 26964.0}
{"price": 0.2019, "timestamp": 1767195278000, "volume": 4.0}
{"price": 0.2019, "timestamp": 1767195279000, "volume": 10004.0}
{"price": 0.2019, "timestamp": 1767195282000, "volume": 4.0}
{"price": 0.2019, "timestamp": 1767195284000, "volume": 4.0}
{"price": 0.2019, "timestamp": 1767195285000, "volume": 16411.0}
{"price": 0.2019, "timestamp": 1767195290000, "volume": 11.0}
{"price": 0.202, "timestamp": 1767195297000, "volume": 530.0}
{"price": 0.202, "timestamp": 1767195300000, "volume": 36.0}
{"price": 0.2019, "timestamp": 1767195301000, "volume": 53.0}
{"price": 0.2019, "timestamp": 1767195302000, "volume": 82.0}
{"price": 0.202, "timestamp": 1767195304000, "volume": 248.0}
{"price": 0.2019, "timestamp": 1767195305000, "volume": 7824.0}
{"price": 0.2019, "timestamp": 1767195309000, "volume": 247.0}
{"price": 0.2017, "timestamp": 1767195310000, "volume": 10690.0}
{"price": 0.2018, "timestamp": 1767195312000, "volume": 1.0}
{"price": 0.2017, "timestamp": 1767195314000, "volume": 63.0}
{"price": 0.2019, "timestamp": 1767195320000, "volume": 4565.0}
{"price": 0.2019, "timestamp": 1767195323000, "volume": 247.0}
{"price": 0.2019, "timestamp": 1767195326000, "volume": 1957.0}
{"price": 0.2018, "timestamp": 1767195329000, "volume": 550.0}
{"price": 0.2019, "timestamp": 1767195332000, "volume": 25000.0}
{"price": 0.2017, "timestamp": 1767195337000, "volume": 84113.0}
{"price": 0.2018, "timestamp": 1767195338000, "volume": 86560.0}
{"price": 0.2018, "timestamp": 1767195343000, "volume": 4541.0}
{"price": 0.2019, "timestamp": 1767195351000, "volume": 3478.0}
{"price": 0.202, "timestamp": 1767195355000, "volume": 337.0}
{"price": 0.2019, "timestamp": 1767195360000, "volume": 72.0}
{"price": 0.2019, "timestamp": 1767195361000, "volume": 25455.0}
{"price": 0.2018, "timestamp": 1767195362000, "volume": 193.0}
{"price": 0.2019, "timestamp": 1767195363000, "volume": 907.0}
{"price": 0.2019, "timestamp": 1767195368000, "volume": 44.0}
{"price": 0.2019, "timestamp": 1767195377000, "volume": 3909.0}
{"price": 0.2019, "timestamp": 1767195380000, "volume": 538.0}
{"price": 0.2019, "timestamp": 1767195383000, "volume": 28943.0}
{"price": 0.2018, "timestamp": 1767195385000, "volume": 6145.0}
{"price": 0.2018, "timestamp": 1767195386000, "volume": 1479.0}
{"price": 0.2018, "timestamp": 1767195393000, "volume": 1461.0}
{"price": 0.2018, "timestamp": 1767195397000, "volume": 991.0}
{"price": 0.202, "timestamp": 1767195398000, "volume": 44209.0}
{"price": 0.2019, "timestamp": 1767195411000, "volume": 2424.0}
{"price": 0.2019, "timestamp": 1767195420000, "volume": 290.0}
{"price": 0.2019, "timestamp": 1767195421000, "volume": 3480.0}
{"price": 0.2018, "timestamp": 1767195422000, "volume": 193.0}
{"price": 0.2019, "timestamp": 1767195423000, "volume": 8508.0}
{"price": 0.202, "timestamp": 1767195436000, "volume": 12691.0}
{"price": 0.202, "timestamp": 1767195443000, "volume": 1074.0}
{"price": 0.202, "timestamp": 1767195447000, "volume": 7008.0}
{"price": 0.202, "timestamp": 1767195451000, "volume": 287.0}
{"price": 0.2019, "timestamp": 1767195461000, "volume": 37294.0}
{"price": 0.2019, "timestamp": 1767195469000, "volume": 4662.0}
{"price": 0.2019, "timestamp": 1767195473000, "volume": 3904.0}
{"price": 0.2019, "timestamp": 1767195476000, "volume": 2900.0}
{"price": 0.2018, "timestamp": 1767195480000, "volume": 1043.0}
{"price": 0.2018, "timestamp": 1767195487000, "volume": 111.0}
{"price": 0.2018, "timestamp": 1767195492000, "volume": 788.0}
{"price": 0.2018, "timestamp": 1767195493000, "volume": 10940.0}
{"price": 0.2019, "timestamp": 1767195495000, "volume": 25.0}
{"price": 0.2018, "timestamp": 1767195497000, "volume": 9655.0}
{"price": 0.2019, "timestamp": 1767195498000, "volume": 650.0}
{"price": 0.202, "timestamp": 1767195499000, "volume": 373.0}
{"price": 0.202, "timestamp": 1767195505000, "volume": 2567.0}
{"price": 0.2021, "timestamp": 1767195507000, "volume": 38.0}
{"price": 0.2023, "timestamp": 1767195509000, "volume": 52314.0}
{"price": 0.2022, "timestamp": 1767195510000, "volume": 469.0}
{"price": 0.2022, "timestamp": 1767195512000, "volume": 27.0}
{"price": 0.2022, "timestamp": 1767195514000, "volume": 573.0}
{"price": 0.2023, "timestamp": 1767195515000, "volume": 44.0}
{"price": 0.2023, "timestamp": 1767195516000, "volume": 1000.0}
{"price": 0.2024, "timestamp": 1767195519000, "volume": 11250.0}
{"price": 0.2024, "timestamp": 1767195520000, "volume": 18893.0}
{"price": 0.2025, "timestamp": 1767195521000, "volume": 6890.0}
{"price": 0.2025, "timestamp": 1767195522000, "volume": 50.0}
{"price": 0.2025, "timestamp": 1767195531000, "volume": 831.0}
{"price": 0.2026, "timestamp": 1767195533000, "volume": 2563.0}
{"price": 0.2026, "timestamp": 1767195534000, "volume": 36871.0}
{"price": 0.2026, "timestamp": 1767195535000, "volume": 559.0}
{"price": 0.2027, "timestamp": 1767195536000, "volume": 55572.0}
{"price": 0.2026, "timestamp": 1767195537000, "volume": 25252.0}
{"price": 0.2026, "timestamp": 1767195540000, "volume": 54.0}
{"price": 0.2026, "timestamp": 1767195541000, "volume": 18.0}
{"price": 0.2026, "timestamp": 1767195542000, "volume": 95.0}
{"price": 0.2026, "timestamp": 1767195543000, "volume": 4935.0}
{"price": 0.2026, "timestamp": 1767195546000, "volume": 604.0}
{"price": 0.2026, "timestamp": 1767195547000, "volume": 4960.0}
{"price": 0.2027, "timestamp": 1767195550000, "volume": 38.0}
{"price": 0.2026, "timestamp": 1767195551000, "volume": 3006.0}
{"price": 0.2027, "timestamp": 1767195553000, "volume": 2770.0}
{"price": 0.2027, "timestamp": 1767195555000, "volume": 17659.0}
{"price": 0.2028, "timestamp": 1767195558000, "volume": 38.0}
{"price": 0.2027, "timestamp": 1767195559000, "volume": 1.0}
{"price": 0.2028, "timestamp": 1767195561000, "volume": 60992.0}
{"price": 0.2029, "timestamp": 1767195563000, "volume": 154.0}
{"price": 0.203, "timestamp": 1767195565000, "volume": 500.0}
{"price": 0.203, "timestamp": 1767195566000, "volume": 6118.0}
{"price": 0.2029, "timestamp": 1767195568000, "volume": 2748.0}
{"price": 0.203, "timestamp": 1767195569000, "volume": 16405.0}
{"price": 0.203, "timestamp": 1767195570000, "volume": 23315.0}
{"price": 0.203, "timestamp": 1767195571000, "volume": 39684.0}
{"price": 0.203, "timestamp": 1767195575000, "volume": 87491.0}
{"price": 0.2031, "timestamp": 1767195579000, "volume": 15579.0}
{"price": 0.2032, "timestamp": 1767195580000, "volume": 500.0}
{"price": 0.2031, "timestamp": 1767195582000, "volume": 27881.0}
{"price": 0.2031, "timestamp": 1767195583000, "volume": 99.0}
{"price": 0.2031, "timestamp": 1767195584000, "volume": 100.0}
{"price": 0.203, "timestamp": 1767195586000, "volume": 3343.0}
{"price": 0.2029, "timestamp": 1767195592000, "volume": 2283.0}
{"price": 0.2029, "timestamp": 1767195597000, "volume": 38.0}
{"price": 0.2027, "timestamp": 1767195607000, "volume": 3073.0}
{"price": 0.2028, "timestamp": 1767195609000, "volume": 38.0}
{"price": 0.2027, "timestamp": 1767195611000, "volume": 9561.0}
{"price": 0.2027, "timestamp": 1767195615000, "volume": 1000.0}
{"price": 0.2026, "timestamp": 1767195617000, "volume": 344.0}
{"price": 0.2026, "timestamp": 1767195622000, "volume": 4514.0}
{"price": 0.2026, "timestamp": 1767195623000, "volume": 10.0}
{"price": 0.2026, "timestamp": 1767195624000, "volume": 500.0}
{"price": 0.2027, "timestamp": 1767195625000, "volume": 1000.0}
{"price": 0.2027, "timestamp": 1767195627000, "volume": 147.0}
{"price": 0.2026, "timestamp": 1767195629000, "volume": 1495.0}
{"price": 0.2024, "timestamp": 1767195631000, "volume": 839.0}
{"price": 0.2025, "timestamp": 1767195632000, "volume": 414.0}
{"price": 0.2025, "timestamp": 1767195640000, "volume": 138.0}
{"price": 0.2026, "timestamp": 1767195642000, "volume": 2600.0}
{"price": 0.2025, "timestamp": 1767195644000, "volume": 209.0}
{"price": 0.2025, "timestamp": 1767195646000, "volume": 417.0}
{"price": 0.2025, "timestamp": 1767195655000, "volume": 6121.0}
{"price": 0.2025, "timestamp": 1767195660000, "volume": 67.0}
{"price": 0.2025, "timestamp": 1767195663000, "volume": 1407.0}
{"price": 0.2025, "timestamp": 1767195670000, "volume": 1020.0}
{"price": 0.2026, "timestamp": 1767195680000, "volume": 5281.0}
{"price": 0.2026, "timestamp": 1767195683000, "volume": 302.0}
{"price": 0.2026, "timestamp": 1767195687000, "volume": 423.0}
{"price": 0.2025, "timestamp": 1767195690000, "volume": 806.0}
{"price": 0.2024, "timestamp": 1767195700000, "volume": 769.0}
{"price": 0.2026, "timestamp": 1767195712000, "volume": 18102.0}
{"price": 0.2025, "timestamp": 1767195720000, "volume": 100.0}
{"price": 0.2025, "timestamp": 1767195721000, "volume": 54.0}
{"price": 0.2026, "timestamp": 1767195724000, "volume": 1276.0}
{"price": 0.2026, "timestamp": 1767195726000, "volume": 214.0}
{"price": 0.2027, "timestamp": 1767195735000, "volume": 7403.0}
{"price": 0.2027, "timestamp": 1767195737000, "volume": 10264.0}
{"price": 0.2029, "timestamp": 1767195738000, "volume": 1805.0}
{"price": 0.2028, "timestamp": 1767195741000, "volume": 22115.0}
{"price": 0.2028, "timestamp": 1767195742000, "volume": 17112.0}
{"price": 0.2029, "timestamp": 1767195754000, "volume": 2699.0}
{"price": 0.2031, "timestamp": 1767195760000, "volume": 2078.0}
{"price": 0.203, "timestamp": 1767195763000, "volume": 1460.0}
{"price": 0.203, "timestamp": 1767195764000, "volume": 1995.0}
{"price": 0.2029, "timestamp": 1767195768000, "volume": 8009.0}
{"price": 0.2028, "timestamp": 1767195772000, "volume": 9836.0}
{"price": 0.2027, "timestamp": 1767195778000, "volume": 1850.0}
{"price": 0.2027, "timestamp": 1767195780000, "volume": 168.0}
{"price": 0.2026, "timestamp": 1767195781000, "volume": 10062.0}
{"price": 0.2026, "timestamp": 1767195786000, "volume": 4935.0}
{"price": 0.2027, "timestamp": 1767195788000, "volume": 187011.0}
{"price": 0.2028, "timestamp": 1767195796000, "volume": 41956.0}
{"price": 0.2029, "timestamp": 1767195798000, "volume": 111.0}
{"price": 0.2028, "timestamp": 1767195803000, "volume": 4584.0}
{"price": 0.2027, "timestamp": 1767195804000, "volume": 11040.0}
{"price": 0.2027, "timestamp": 1767195806000, "volume": 42.0}
{"price": 0.2027, "timestamp": 1767195812000, "volume": 1000.0}
{"price": 0.2027, "timestamp": 1767195813000, "volume": 1000.0}
{"price": 0.2027, "timestamp": 1767195818000, "volume": 444.0}
{"price": 0.2029, "timestamp": 1767195819000, "volume": 12508.0}
{"price": 0.2028, "timestamp": 1767195833000, "volume": 14811.0}
{"price": 0.2026, "timestamp": 1767195840000, "volume": 354.0}
{"price": 0.2027, "timestamp": 1767195853000, "volume": 4403.0}
{"price": 0.2026, "timestamp": 1767195855000, "volume": 4072.0}
{"price": 0.2026, "timestamp": 1767195867000, "volume": 13047.0}
{"price": 0.2026, "timestamp": 1767195868000, "volume": 29516.0}
{"price": 0.2026, "timestamp": 1767195890000, "volume": 5949.0}
{"price": 0.2026, "timestamp": 1767195893000, "volume": 75.0}
{"price": 0.2025, "timestamp": 1767195900000, "volume": 137.0}
{"price": 0.2025, "timestamp": 1767195902000, "volume": 63.0}
{"price": 0.2025, "timestamp": 1767195903000, "volume": 9500.0}
{"price": 0.2025, "timestamp": 1767195906000, "volume": 10.0}
{"price": 0.2026, "timestamp": 1767195907000, "volume": 445.0}
{"price": 0.2025, "timestamp": 1767195911000, "volume": 66.0}
{"price": 0.2024, "timestamp": 1767195917000, "volume": 1052.0}
{"price": 0.2024, "timestamp": 1767195922000, "volume": 482.0}
{"price": 0.2025, "timestamp": 1767195925000, "volume": 59265.0}
{"price": 0.2024, "timestamp": 1767195932000, "volume": 49.0}
{"price": 0.2024, "timestamp": 1767195951000, "volume": 2059.0}
{"price": 0.2024, "timestamp": 1767195961000, "volume": 158.0}
{"price": 0.2024, "timestamp": 1767195962000, "volume": 75.0}
{"price": 0.2025, "timestamp": 1767195971000, "volume": 35056.0}
{"price": 0.2025, "timestamp": 1767195976000, "volume": 237.0}
{"price": 0.2026, "timestamp": 1767195977000, "volume": 114377.0}
{"price": 0.2026, "timestamp": 1767195979000, "volume": 205012.0}
{"price": 0.2026, "timestamp": 1767195981000, "volume": 104151.0}
{"price": 0.2025, "timestamp": 1767195987000, "volume": 324.0}
{"price": 0.2027, "timestamp": 1767195994000, "volume": 78085.0}
{"price": 0.2027, "timestamp": 1767196004000, "volume": 500.0}
{"price": 0.2027, "timestamp": 1767196005000, "volume": 12548.0}
{"price": 0.2027, "timestamp": 1767196006000, "volume": 1244.0}
{"price": 0.2027, "timestamp": 1767196007000, "volume": 1000.0}
{"price": 0.2027, "timestamp": 1767196009000, "volume": 1000.0}
{"price": 0.2027, "timestamp": 1767196010000, "volume": 500.0}
{"price": 0.2027, "timestamp": 1767196011000, "volume": 500.0}
{"price": 0.2027, "timestamp": 1767196012000, "volume": 500.0}
{"price": 0.2026, "timestamp": 1767196020000, "volume": 13966.0}
{"price": 0.2025, "timestamp": 1767196021000, "volume": 298.0}
{"price": 0.2025, "timestamp": 1767196022000, "volume": 139.0}
{"price": 0.2027, "timestamp": 1767196026000, "volume": 6680.0}
{"price": 0.2026, "timestamp": 1767196029000, "volume": 4642.0}
{"price": 0.2027, "timestamp": 1767196033000, "volume": 19888.0}
{"price": 0.2028, "timestamp": 1767196036000, "volume": 16172.0}
{"price": 0.2028, "timestamp": 1767196043000, "volume": 25000.0}
{"price": 0.2027, "timestamp": 1767196045000, "volume": 2016.0}
{"price": 0.2028, "timestamp": 1767196048000, "volume": 500.0}
{"price": 0.2028, "timestamp": 1767196049000, "volume": 500.0}
{"price": 0.2028, "timestamp": 1767196053000, "volume": 8238.0}
{"price": 0.2028, "timestamp": 1767196057000, "volume": 76.0}
{"price": 0.2028, "timestamp": 1767196058000, "volume": 6365.0}
{"price": 0.2027, "timestamp": 1767196065000, "volume": 32.0}
{"price": 0.2027, "timestamp": 1767196073000, "volume": 493.0}
{"price": 0.2028, "timestamp": 1767196080000, "volume": 11697.0}
{"price": 0.2029, "timestamp": 1767196082000, "volume": 1200.0}
{"price": 0.2028, "timestamp": 1767196084000, "volume": 3.0}
{"price": 0.2028, "timestamp": 1767196093000, "volume": 3548.0}
{"price": 0.2027, "timestamp": 1767196095000, "volume": 5.0}
{"price": 0.2028, "timestamp": 1767196097000, "volume": 9046.0}
{"price": 0.2028, "timestamp": 1767196107000, "volume": 21.0}
{"price": 0.2029, "timestamp": 1767196116000, "volume": 4.0}
{"price": 0.2028, "timestamp": 1767196127000, "volume": 3772.0}
{"price": 0.2027, "timestamp": 1767196133000, "volume": 36.0}
{"price": 0.2027, "timestamp": 1767196140000, "volume": 85.0}
{"price": 0.2027, "timestamp": 1767196142000, "volume": 74.0}
{"price": 0.2028, "timestamp": 1767196146000, "volume": 58636.0}
{"price": 0.2027, "timestamp": 1767196150000, "volume": 79.0}
{"price": 0.2028, "timestamp": 1767196151000, "volume": 12935.0}
{"price": 0.2028, "timestamp": 1767196156000, "volume": 14635.0}
{"price": 0.203, "timestamp": 1767196163000, "volume": 123179.0}
{"price": 0.2031, "timestamp": 1767196164000, "volume": 72111.0}
{"price": 0.203, "timestamp": 1767196165000, "volume": 596.0}
{"price": 0.2029, "timestamp": 1767196172000, "volume": 245.0}
{"price": 0.2029, "timestamp": 1767196179000, "volume": 12479.0}
{"price": 0.2029, "timestamp": 1767196180000, "volume": 1165.0}
{"price": 0.203, "timestamp": 1767196187000, "volume": 59384.0}
{"price": 0.203, "timestamp": 1767196189000, "volume": 736.0}
{"price": 0.203, "timestamp": 1767196193000, "volume": 815.0}
{"price": 0.203, "timestamp": 1767196199000, "volume": 2331.0}
{"price": 0.2031, "timestamp": 1767196205000, "volume": 6635.0}
{"price": 0.203, "timestamp": 1767196207000, "volume": 29.0}
{"price": 0.203, "timestamp": 1767196213000, "volume": 2728.0}
{"price": 0.203, "timestamp": 1767196215000, "volume": 54455.0}
{"price": 0.203, "timestamp": 1767196218000, "volume": 200.0}
{"price": 0.2029, "timestamp": 1767196225000, "volume": 423.0}
{"price": 0.2029, "timestamp": 1767196226000, "volume": 789.0}
{"price": 0.2029, "timestamp": 1767196230000, "volume": 2905.0}
{"price": 0.203, "timestamp": 1767196231000, "volume": 700.0}
{"price": 0.203, "timestamp": 1767196276000, "volume": 934.0}
{"price": 0.203, "timestamp": 1767196283000, "volume": 12667.0}
{"price": 0.203, "timestamp": 1767196289000, "volume": 5316.0}
{"price": 0.2029, "timestamp": 1767196290000, "volume": 22532.0}
{"price": 0.203, "timestamp": 1767196294000, "volume": 768.0}
{"price": 0.2029, "timestamp": 1767196312000, "volume": 6918.0}
{"price": 0.2029, "timestamp": 1767196313000, "volume": 3000.0}
{"price": 0.203, "timestamp": 1767196317000, "volume": 13761.0}
{"price": 0.2029, "timestamp": 1767196320000, "volume": 6062.0}
{"price": 0.203, "timestamp": 1767196322000, "volume": 46475.0}
{"price": 0.203, "timestamp": 1767196350000, "volume": 127.0}
{"price": 0.2029, "timestamp": 1767196352000, "volume": 3699.0}
{"price": 0.2028, "timestamp": 1767196357000, "volume": 3374.0}
{"price": 0.2029, "timestamp": 1767196366000, "volume": 3923.0}
{"price": 0.2027, "timestamp": 1767196367000, "volume": 10.0}
{"price": 0.2028, "timestamp": 1767196374000, "volume": 3584.0}
{"price": 0.2029, "timestamp": 1767196376000, "volume": 20435.0}
{"price": 0.2028, "timestamp": 1767196383000, "volume": 1000.0}
{"price": 0.2029, "timestamp": 1767196386000, "volume": 3128.0}
{"price": 0.2029, "timestamp": 1767196391000, "volume": 176.0}
{"price": 0.2028, "timestamp": 1767196394000, "volume": 491.0}
{"price": 0.2028, "timestamp": 1767196396000, "volume": 934.0}
{"price": 0.2027, "timestamp": 1767196401000, "volume": 13562.0}
{"price": 0.2027, "timestamp": 1767196407000, "volume": 13084.0}
{"price": 0.2027, "timestamp": 1767196412000, "volume": 163.0}
{"price": 0.2027, "timestamp": 1767196413000, "volume": 25.0}
{"price": 0.2026, "timestamp": 1767196415000, "volume": 7079.0}
{"price": 0.2026, "timestamp": 1767196422000, "volume": 96284.0}
{"price": 0.2026, "timestamp": 1767196424000, "volume": 1000.0}
{"price": 0.2026, "timestamp": 1767196428000, "volume": 230417.0}
{"price": 0.2026, "timestamp": 1767196435000, "volume": 11132.0}
{"price": 0.2027, "timestamp": 1767196438000, "volume": 25.0}
{"price": 0.2026, "timestamp": 1767196440000, "volume": 55.0}
{"price": 0.2027, "timestamp": 1767196442000, "volume": 3535.0}
{"price": 0.2026, "timestamp": 1767196443000, "volume": 178594.0}
{"price": 0.2027, "timestamp": 1767196460000, "volume": 102096.0}
{"price": 0.2028, "timestamp": 1767196488000, "volume": 34735.0}
{"price": 0.2028, "timestamp": 1767196495000, "volume": 63.0}
{"price": 0.2027, "timestamp": 1767196500000, "volume": 56.0}
{"price": 0.2026, "timestamp": 1767196502000, "volume": 179.0}
{"price": 0.2027, "timestamp": 1767196503000, "volume": 36.0}
{"price": 0.2027, "timestamp": 1767196504000, "volume": 2500.0}
{"price": 0.2027, "timestamp": 1767196505000, "volume": 36.0}
{"price": 0.2026, "timestamp": 1767196512000, "volume": 1000.0}
{"price": 0.2026, "timestamp": 1767196513000, "volume": 1000.0}
{"price": 0.2027, "timestamp": 1767196514000, "volume": 10094.0}
{"price": 0.2028, "timestamp": 1767196516000, "volume": 933.0}
{"price": 0.2027, "timestamp": 1767196526000, "volume": 77.0}
{"price": 0.2026, "timestamp": 1767196527000, "volume": 78.0}
{"price": 0.2025, "timestamp": 1767196534000, "volume": 1206.0}
{"price": 0.2024, "timestamp": 1767196539000, "volume": 16319.0}
{"price": 0.2025, "timestamp": 1767196540000, "volume": 376627.0}
{"price": 0.2026, "timestamp": 1767196541000, "volume": 76255.0}
{"price": 0.2025, "timestamp": 1767196542000, "volume": 60.0}
{"price": 0.2025, "timestamp": 1767196545000, "volume": 128874.0}
{"price": 0.2024, "timestamp": 1767196546000, "volume": 387.0}
{"price": 0.2026, "timestamp": 1767196550000, "volume": 309574.0}
{"price": 0.2026, "timestamp": 1767196555000, "volume": 55607.0}
{"price": 0.2026, "timestamp": 1767196560000, "volume": 103.0}
{"price": 0.2026, "timestamp": 1767196562000, "volume": 236.0}
{"price": 0.2027, "timestamp": 1767196566000, "volume": 98490.0}
{"price": 0.2026, "timestamp": 1767196582000, "volume": 4017.0}
{"price": 0.2026, "timestamp": 1767196584000, "volume": 25.0}
{"price": 0.2025, "timestamp": 1767196587000, "volume": 7.0}
{"price": 0.2025, "timestamp": 1767196604000, "volume": 493.0}
{"price": 0.2026, "timestamp": 1767196605000, "volume": 8221.0}
{"price": 0.2026, "timestamp": 1767196606000, "volume": 69.0}
{"price": 0.2027, "timestamp": 1767196618000, "volume": 43.0}
{"price": 0.2026, "timestamp": 1767196621000, "volume": 314.0}
{"price": 0.2026, "timestamp": 1767196622000, "volume": 301.0}
{"price": 0.2026, "timestamp": 1767196624000, "volume": 6354.0}
{"price": 0.2026, "timestamp": 1767196637000, "volume": 129.0}
{"price": 0.2026, "timestamp": 1767196658000, "volume": 2077.0}
{"price": 0.2025, "timestamp": 1767196672000, "volume": 20724.0}
{"price": 0.2025, "timestamp": 1767196679000, "volume": 364.0}
{"price": 0.2025, "timestamp": 1767196680000, "volume": 10061.0}
{"price": 0.2025, "timestamp": 1767196681000, "volume": 2482.0}
{"price": 0.2024, "timestamp": 1767196682000, "volume": 243.0}
{"price": 0.2025, "timestamp": 1767196684000, "volume": 10301.0}
{"price": 0.2026, "timestamp": 1767196686000, "volume": 100.0}
{"price": 0.2026, "timestamp": 1767196690000, "volume": 17395.0}
{"price": 0.2026, "timestamp": 1767196696000, "volume": 1636.0}
{"price": 0.2027, "timestamp": 1767196698000, "volume": 9986.0}
{"price": 0.2028, "timestamp": 1767196714000, "volume": 500.0}
{"price": 0.2028, "timestamp": 1767196715000, "volume": 74089.0}
{"price": 0.2028, "timestamp": 1767196716000, "volume": 1000.0}
{"price": 0.2029, "timestamp": 1767196717000, "volume": 500.0}
{"price": 0.2029, "timestamp": 1767196718000, "volume": 1000.0}
{"price": 0.2028, "timestamp": 1767196719000, "volume": 439.0}
{"price": 0.2027, "timestamp": 1767196741000, "volume": 68.0}
{"price": 0.2027, "timestamp": 1767196742000, "volume": 111.0}
{"price": 0.2028, "timestamp": 1767196744000, "volume": 11939.0}
{"price": 0.2029, "timestamp": 1767196746000, "volume": 10763.0}
{"price": 0.2028, "timestamp": 1767196747000, "volume": 45309.0}
{"price": 0.2028, "timestamp": 1767196748000, "volume": 476.0}
{"price": 0.2028, "timestamp": 1767196750000, "volume": 7626.0}
{"price": 0.2027, "timestamp": 1767196756000, "volume": 211.0}
{"price": 0.2027, "timestamp": 1767196758000, "volume": 304.0}
{"price": 0.2026, "timestamp": 1767196763000, "volume": 308.0}
{"price": 0.2027, "timestamp": 1767196764000, "volume": 514.0}
{"price": 0.2027, "timestamp": 1767196765000, "volume": 77.0}
{"price": 0.2027, "timestamp": 1767196766000, "volume": 28994.0}
{"price": 0.2027, "timestamp": 1767196767000, "volume": 4933.0}
{"price": 0.2026, "timestamp": 1767196781000, "volume": 296.0}
{"price": 0.2025, "timestamp": 1767196790000, "volume": 321.0}
{"price": 0.2026, "timestamp": 1767196792000, "volume": 480997.0}
{"price": 0.2025, "timestamp": 1767196793000, "volume": 10.0}
{"price": 0.2026, "timestamp": 1767196797000, "volume": 2038.0}
{"price": 0.2027, "timestamp": 1767196799000, "volume": 12013.0}
{"price": 0.2027, "timestamp": 1767196800000, "volume": 50.0}
{"price": 0.2027, "timestamp": 1767196802000, "volume": 188.0}
{"price": 0.2027, "timestamp": 1767196803000, "volume": 58420.0}
{"price": 0.2027, "timestamp": 1767196804000, "volume": 1017.0}
{"price": 0.2025, "timestamp": 1767196806000, "volume": 15912.0}
{"price": 0.2026, "timestamp": 1767196810000, "volume": 75241.0}
{"price": 0.2025, "timestamp": 1767196811000, "volume": 35276.0}
{"price": 0.2026, "timestamp": 1767196812000, "volume": 9687.0}
{"price": 0.2027, "timestamp": 1767196813000, "volume": 17340.0}
{"price": 0.2027, "timestamp": 1767196814000, "volume": 2540.0}
{"price": 0.2026, "timestamp": 1767196815000, "volume": 36435.0}
{"price": 0.2026, "timestamp": 1767196816000, "volume": 12778.0}
{"price": 0.2026, "timestamp": 1767196817000, "volume": 132.0}
{"price": 0.2027, "timestamp": 1767196818000, "volume": 7627.0}
{"price": 0.2027, "timestamp": 1767196822000, "volume": 1006.0}
{"price": 0.2027, "timestamp": 1767196828000, "volume": 273.0}
{"price": 0.2027, "timestamp": 1767196836000, "volume": 32838.0}
{"price": 0.2026, "timestamp": 1767196841000, "volume": 2339.0}
{"price": 0.2025, "timestamp": 1767196842000, "volume": 33.0}
{"price": 0.2026, "timestamp": 1767196844000, "volume": 10986.0}
{"price": 0.2026, "timestamp": 1767196847000, "volume": 296585.0}
{"price": 0.2026, "timestamp": 1767196852000, "volume": 3914.0}
{"price": 0.2026, "timestamp": 1767196853000, "volume": 1104.0}
{"price": 0.2027, "timestamp": 1767196858000, "volume": 6309.0}
{"price": 0.2027, "timestamp": 1767196862000, "volume": 130.0}
{"price": 0.2027, "timestamp": 1767196866000, "volume": 29370.0}
{"price": 0.2028, "timestamp": 1767196869000, "volume": 4933.0}
{"price": 0.2028, "timestamp": 1767196870000, "volume": 10.0}
{"price": 0.2027, "timestamp": 1767196871000, "volume": 25277.0}
{"price": 0.2026, "timestamp": 1767196872000, "volume": 1058.0}
{"price": 0.2027, "timestamp": 1767196876000, "volume": 1926.0}
{"price": 0.2026, "timestamp": 1767196884000, "volume": 843.0}
{"price": 0.2028, "timestamp": 1767196886000, "volume": 20118.0}
{"price": 0.2028, "timestamp": 1767196890000, "volume": 82.0}
{"price": 0.2027, "timestamp": 1767196894000, "volume": 863.0}
{"price": 0.2027, "timestamp": 1767196898000, "volume": 4.0}
{"price": 0.2027, "timestamp": 1767196899000, "volume": 28.0}
{"price": 0.2026, "timestamp": 1767196900000, "volume": 3600.0}
{"price": 0.2027, "timestamp": 1767196902000, "volume": 3634.0}
{"price": 0.2026, "timestamp": 1767196908000, "volume": 1019.0}
{"price": 0.2025, "timestamp": 1767196910000, "volume": 124.0}
{"price": 0.2026, "timestamp": 1767196911000, "volume": 28526.0}
{"price": 0.2026, "timestamp": 1767196912000, "volume": 10.0}
{"price": 0.2027, "timestamp": 1767196913000, "volume": 296.0}
{"price": 0.2026, "timestamp": 1767196920000, "volume": 53.0}
{"price": 0.2026, "timestamp": 1767196922000, "volume": 201.0}
{"price": 0.2026, "timestamp": 1767196923000, "volume": 970.0}
{"price": 0.2025, "timestamp": 1767196926000, "volume": 9771.0}
{"price": 0.2027, "timestamp": 1767196928000, "volume": 215490.0}
{"price": 0.2027, "timestamp": 1767196942000, "volume": 9287.0}
{"price": 0.2027, "timestamp": 1767196948000, "volume": 989.0}
{"price": 0.2027, "timestamp": 1767196949000, "volume": 139.0}
{"price": 0.2026, "timestamp": 1767196955000, "volume": 51.0}
{"price": 0.2026, "timestamp": 1767196957000, "volume": 1847.0}
{"price": 0.2025, "timestamp": 1767196960000, "volume": 14799.0}
{"price": 0.2026, "timestamp": 1767196966000, "volume": 64154.0}
{"price": 0.2026, "timestamp": 1767196967000, "volume": 295580.0}
{"price": 0.2025, "timestamp": 1767196968000, "volume": 5261.0}
{"price": 0.2025, "timestamp": 1767196969000, "volume": 14772.0}
{"price": 0.2025, "timestamp": 1767196970000, "volume": 183.0}
{"price": 0.2025, "timestamp": 1767196971000, "volume": 55528.0}
{"price": 0.2026, "timestamp": 1767196974000, "volume": 112515.0}
{"price": 0.2026, "timestamp": 1767196981000, "volume": 1115.0}
{"price": 0.2026, "timestamp": 1767196982000, "volume": 3.0}
{"price": 0.2025, "timestamp": 1767196984000, "volume": 223.0}
{"price": 0.2025, "timestamp": 1767196985000, "volume": 14745.0}
{"price": 0.2026, "timestamp": 1767196986000, "volume": 113504.0}
{"price": 0.2026, "timestamp": 1767196989000, "volume": 10373.0}
{"price": 0.2026, "timestamp": 1767196990000, "volume": 296.0}
{"price": 0.2026, "timestamp": 1767196997000, "volume": 17731.0}
{"price": 0.2025, "timestamp": 1767197012000, "volume": 89.0}
{"price": 0.2025, "timestamp": 1767197013000, "volume": 57.0}
{"price": 0.2024, "timestamp": 1767197017000, "volume": 3091.0}
{"price": 0.2026, "timestamp": 1767197019000, "volume": 15755.0}
{"price": 0.2025, "timestamp": 1767197026000, "volume": 698.0}
{"price": 0.2025, "timestamp": 1767197035000, "volume": 5440.0}
{"price": 0.2026, "timestamp": 1767197038000, "volume": 2250.0}
{"price": 0.2025, "timestamp": 1767197042000, "volume": 81.0}
{"price": 0.2025, "timestamp": 1767197044000, "volume": 1000.0}
{"price": 0.2025, "timestamp": 1767197045000, "volume": 1000.0}
{"price": 0.2025, "timestamp": 1767197054000, "volume": 72266.0}
{"price": 0.2026, "timestamp": 1767197059000, "volume": 56932.0}
{"price": 0.2026, "timestamp": 1767197066000, "volume": 1205.0}
{"price": 0.2025, "timestamp": 1767197079000, "volume": 2200.0}
{"price": 0.2024, "timestamp": 1767197083000, "volume": 53339.0}
{"price": 0.2025, "timestamp": 1767197085000, "volume": 282.0}
{"price": 0.2024, "timestamp": 1767197092000, "volume": 15017.0}
{"price": 0.2023, "timestamp": 1767197100000, "volume": 50.0}
{"price": 0.2024, "timestamp": 1767197101000, "volume": 29122.0}
{"price": 0.2024, "timestamp": 1767197102000, "volume": 1514.0}
{"price": 0.2024, "timestamp": 1767197104000, "volume": 4456.0}
{"price": 0.2024, "timestamp": 1767197105000, "volume": 387.0}
{"price": 0.2024, "timestamp": 1767197110000, "volume": 1394.0}
{"price": 0.2023, "timestamp": 1767197113000, "volume": 986.0}
{"price": 0.2021, "timestamp": 1767197116000, "volume": 3779.0}
{"price": 0.2021, "timestamp": 1767197119000, "volume": 129.0}
{"price": 0.2022, "timestamp": 1767197124000, "volume": 39.0}
{"price": 0.2021, "timestamp": 1767197132000, "volume": 2745.0}
{"price": 0.2021, "timestamp": 1767197134000, "volume": 55.0}
{"price": 0.2021, "timestamp": 1767197137000, "volume": 7555.0}
{"price": 0.2021, "timestamp": 1767197138000, "volume": 14869.0}
{"price": 0.2021, "timestamp": 1767197144000, "volume": 546.0}
{"price": 0.2021, "timestamp": 1767197146000, "volume": 62282.0}
{"price": 0.2021, "timestamp": 1767197149000, "volume": 227.0}
{"price": 0.2022, "timestamp": 1767197156000, "volume": 6289.0}
{"price": 0.2022, "timestamp": 1767197157000, "volume": 668.0}
{"price": 0.2022, "timestamp": 1767197160000, "volume": 3243.0}
{"price": 0.2021, "timestamp": 1767197162000, "volume": 377.0}
{"price": 0.2021, "timestamp": 1767197175000, "volume": 576.0}
{"price": 0.2022, "timestamp": 1767197177000, "volume": 267.0}
{"price": 0.2022, "timestamp": 1767197178000, "volume": 617.0}
{"price": 0.2022, "timestamp": 1767197180000, "volume": 352.0}
{"price": 0.2023, "timestamp": 1767197190000, "volume": 5729.0}
{"price": 0.2023, "timestamp": 1767197194000, "volume": 246.0}
{"price": 0.2024, "timestamp": 1767197197000, "volume": 12711.0}
{"price": 0.2025, "timestamp": 1767197198000, "volume": 247.0}
{"price": 0.2024, "timestamp": 1767197199000, "volume": 787.0}
{"price": 0.2024, "timestamp": 1767197201000, "volume": 4567.0}
{"price": 0.2024, "timestamp": 1767197203000, "volume": 4540.0}
{"price": 0.2024, "timestamp": 1767197207000, "volume": 514.0}
{"price": 0.2025, "timestamp": 1767197215000, "volume": 247.0}
{"price": 0.2025, "timestamp": 1767197217000, "volume": 3086.0}
{"price": 0.2024, "timestamp": 1767197222000, "volume": 67.0}
{"price": 0.2026, "timestamp": 1767197225000, "volume": 22477.0}
{"price": 0.2026, "timestamp": 1767197228000, "volume": 127.0}
{"price": 0.2026, "timestamp": 1767197231000, "volume": 3948.0}
{"price": 0.2025, "timestamp": 1767197234000, "volume": 124.0}
{"price": 0.2026, "timestamp": 1767197238000, "volume": 868.0}
{"price": 0.2025, "timestamp": 1767197254000, "volume": 1786.0}
{"price": 0.2025, "timestamp": 1767197259000, "volume": 2469.0}
{"price": 0.2023, "timestamp": 1767197260000, "volume": 3545.0}
{"price": 0.2023, "timestamp": 1767197274000, "volume": 2344.0}
{"price": 0.2022, "timestamp": 1767197275000, "volume": 2452.0}
{"price": 0.2023, "timestamp": 1767197277000, "volume": 1000.0}
{"price": 0.2022, "timestamp": 1767197278000, "volume": 10.0}
{"price": 0.2021, "timestamp": 1767197282000, "volume": 20834.0}
{"price": 0.2022, "timestamp": 1767197283000, "volume": 98.0}
{"price": 0.2023, "timestamp": 1767197285000, "volume": 6922.0}
{"price": 0.2022, "timestamp": 1767197290000, "volume": 57780.0}
{"price": 0.2022, "timestamp": 1767197296000, "volume": 1394.0}
{"price": 0.2022, "timestamp": 1767197301000, "volume": 10284.0}
{"price": 0.2022, "timestamp": 1767197311000, "volume": 2525.0}
{"price": 0.2022, "timestamp": 1767197329000, "volume": 2611.0}
{"price": 0.2022, "timestamp": 1767197334000, "volume": 759.0}
{"price": 0.2022, "timestamp": 1767197337000, "volume": 1978.0}
{"price": 0.2022, "timestamp": 1767197339000, "volume": 28.0}
{"price": 0.2022, "timestamp": 1767197340000, "volume": 2610.0}
{"price": 0.2022, "timestamp": 1767197342000, "volume": 2748.0}
{"price": 0.2022, "timestamp": 1767197343000, "volume": 185.0}
{"price": 0.2021, "timestamp": 1767197345000, "volume": 788.0}
{"price": 0.2022, "timestamp": 1767197350000, "volume": 8617.0}
{"price": 0.2021, "timestamp": 1767197355000, "volume": 2610.0}
{"price": 0.2021, "timestamp": 1767197360000, "volume": 1500.0}
{"price": 0.2021, "timestamp": 1767197361000, "volume": 7530.0}
{"price": 0.2021, "timestamp": 1767197363000, "volume": 4419.0}
{"price": 0.2021, "timestamp": 1767197370000, "volume": 18778.0}
{"price": 0.202, "timestamp": 1767197371000, "volume": 1872.0}
{"price": 0.2019, "timestamp": 1767197372000, "volume": 5418.0}
{"price": 0.2019, "timestamp": 1767197402000, "volume": 335.0}
{"price": 0.2021, "timestamp": 1767197404000, "volume": 9815.0}
{"price": 0.2021, "timestamp": 1767197406000, "volume": 248.0}
{"price": 0.2021, "timestamp": 1767197408000, "volume": 12719.0}
{"price": 0.202, "timestamp": 1767197410000, "volume": 267.0}
{"price": 0.2019, "timestamp": 1767197414000, "volume": 248.0}
{"price": 0.202, "timestamp": 1767197422000, "volume": 1431.0}
{"price": 0.202, "timestamp": 1767197424000, "volume": 49.0}
{"price": 0.202, "timestamp": 1767197430000, "volume": 1008.0}
{"price": 0.202, "timestamp": 1767197431000, "volume": 1709.0}
{"price": 0.2021, "timestamp": 1767197434000, "volume": 2930.0}
{"price": 0.2021, "timestamp": 1767197435000, "volume": 536.0}
{"price": 0.2021, "timestamp": 1767197436000, "volume": 3016.0}
{"price": 0.202, "timestamp": 1767197439000, "volume": 572.0}
{"price": 0.202, "timestamp": 1767197442000, "volume": 259.0}
{"price": 0.202, "timestamp": 1767197452000, "volume": 320.0}
{"price": 0.2021, "timestamp": 1767197453000, "volume": 359.0}
{"price": 0.2021, "timestamp": 1767197457000, "volume": 3118.0}
{"price": 0.202, "timestamp": 1767197460000, "volume": 154.0}
{"price": 0.202, "timestamp": 1767197462000, "volume": 774.0}
{"price": 0.2021, "timestamp": 1767197463000, "volume": 247.0}
{"price": 0.2021, "timestamp": 1767197473000, "volume": 29043.0}
{"price": 0.202, "timestamp": 1767197476000, "volume": 49.0}
{"price": 0.2021, "timestamp": 1767197479000, "volume": 8759.0}
{"price": 0.2021, "timestamp": 1767197483000, "volume": 139.0}
{"price": 0.2021, "timestamp": 1767197484000, "volume": 7983.0}
{"price": 0.2021, "timestamp": 1767197491000, "volume": 20970.0}
{"price": 0.2021, "timestamp": 1767197503000, "volume": 179.0}
{"price": 0.202, "timestamp": 1767197510000, "volume": 2352.0}
{"price": 0.202, "timestamp": 1767197511000, "volume": 8790.0}
{"price": 0.2021, "timestamp": 1767197513000, "volume": 20190.0}
{"price": 0.2021, "timestamp": 1767197522000, "volume": 14481.0}
{"price": 0.202, "timestamp": 1767197536000, "volume": 3265.0}
{"price": 0.202, "timestamp": 1767197554000, "volume": 1556.0}
{"price": 0.2019, "timestamp": 1767197555000, "volume": 2456.0}
{"price": 0.202, "timestamp": 1767197558000, "volume": 3055.0}
{"price": 0.202, "timestamp": 1767197567000, "volume": 4621.0}
{"price": 0.202, "timestamp": 1767197568000, "volume": 266.0}
{"price": 0.2021, "timestamp": 1767197576000, "volume": 11388.0}
{"price": 0.2022, "timestamp": 1767197577000, "volume": 2000.0}
{"price": 0.2021, "timestamp": 1767197582000, "volume": 141.0}
{"price": 0.2023, "timestamp": 1767197589000, "volume": 14000.0}
{"price": 0.2024, "timestamp": 1767197592000, "volume": 16515.0}
{"price": 0.2023, "timestamp": 1767197605000, "volume": 251.0}
{"price": 0.2025, "timestamp": 1767197610000, "volume": 12673.0}
{"price": 0.2025, "timestamp": 1767197620000, "volume": 12218.0}
{"price": 0.2025, "timestamp": 1767197624000, "volume": 1616.0}
{"price": 0.2025, "timestamp": 1767197627000, "volume": 5060.0}
{"price": 0.2025, "timestamp": 1767197631000, "volume": 7786.0}
{"price": 0.2026, "timestamp": 1767197636000, "volume": 29.0}
{"price": 0.2025, "timestamp": 1767197642000, "volume": 571.0}
{"price": 0.2026, "timestamp": 1767197659000, "volume": 500.0}
{"price": 0.2026, "timestamp": 1767197661000, "volume": 3533.0}
{"price": 0.2025, "timestamp": 1767197662000, "volume": 1750.0}
{"price": 0.2026, "timestamp": 1767197667000, "volume": 5323.0}
{"price": 0.2024, "timestamp": 1767197678000, "volume": 2768.0}
{"price": 0.2024, "timestamp": 1767197688000, "volume": 64432.0}
{"price": 0.2023, "timestamp": 1767197691000, "volume": 2528.0}
{"price": 0.2023, "timestamp": 1767197701000, "volume": 434.0}
{"price": 0.2021, "timestamp": 1767197702000, "volume": 3591.0}
{"price": 0.202, "timestamp": 1767197705000, "volume": 8903.0}
{"price": 0.202, "timestamp": 1767197707000, "volume": 37.0}
{"price": 0.202, "timestamp": 1767197708000, "volume": 10.0}
{"price": 0.2022, "timestamp": 1767197710000, "volume": 5016.0}
{"price": 0.2022, "timestamp": 1767197715000, "volume": 247.0}
{"price": 0.2021, "timestamp": 1767197722000, "volume": 131.0}
{"price": 0.2023, "timestamp": 1767197727000, "volume": 14063.0}
{"price": 0.2022, "timestamp": 1767197730000, "volume": 412.0}
{"price": 0.2021, "timestamp": 1767197737000, "volume": 1.0}
{"price": 0.2023, "timestamp": 1767197745000, "volume": 9079.0}
{"price": 0.2024, "timestamp": 1767197750000, "volume": 14543.0}
{"price": 0.2023, "timestamp": 1767197756000, "volume": 1164.0}
{"price": 0.2024, "timestamp": 1767197757000, "volume": 24212.0}
{"price": 0.2023, "timestamp": 1767197762000, "volume": 2600.0}
{"price": 0.2024, "timestamp": 1767197763000, "volume": 13624.0}
{"price": 0.2024, "timestamp": 1767197764000, "volume": 871.0}
{"price": 0.2023, "timestamp": 1767197769000, "volume": 4249.0}
{"price": 0.2024, "timestamp": 1767197771000, "volume": 3940.0}
{"price": 0.2024, "timestamp": 1767197785000, "volume": 265.0}
{"price": 0.2024, "timestamp": 1767197796000, "volume": 500.0}
{"price": 0.2024, "timestamp": 1767197797000, "volume": 500.0}
{"price": 0.2024, "timestamp": 1767197798000, "volume": 500.0}
{"price": 0.2024, "timestamp": 1767197799000, "volume": 1000.0}
{"price": 0.2024, "timestamp": 1767197800000, "volume": 1000.0}
{"price": 0.2024, "timestamp": 1767197801000, "volume": 10471.0}
{"price": 0.2024, "timestamp": 1767197807000, "volume": 1623.0}
{"price": 0.2024, "timestamp": 1767197817000, "volume": 140.0}
{"price": 0.2024, "timestamp": 1767197822000, "volume": 514.0}
{"price": 0.2026, "timestamp": 1767197824000, "volume": 9752.0}
{"price": 0.2026, "timestamp": 1767197829000, "volume": 6629.0}
{"price": 0.2027, "timestamp": 1767197838000, "volume": 885.0}
{"price": 0.2027, "timestamp": 1767197840000, "volume": 355.0}
{"price": 0.2027, "timestamp": 1767197843000, "volume": 867.0}
{"price": 0.2027, "timestamp": 1767197844000, "volume": 8702.0}
{"price": 0.2027, "timestamp": 1767197847000, "volume": 1040.0}
{"price": 0.2027, "timestamp": 1767197856000, "volume": 5613.0}
{"price": 0.2025, "timestamp": 1767197857000, "volume": 26762.0}
{"price": 0.2024, "timestamp": 1767197858000, "volume": 41681.0}
{"price": 0.2025, "timestamp": 1767197859000, "volume": 2412.0}
{"price": 0.2027, "timestamp": 1767197862000, "volume": 2216.0}
{"price": 0.2026, "timestamp": 1767197869000, "volume": 177.0}
{"price": 0.2027, "timestamp": 1767197870000, "volume": 3893.0}
{"price": 0.2027, "timestamp": 1767197876000, "volume": 302.0}
{"price": 0.2028, "timestamp": 1767197880000, "volume": 4092.0}
{"price": 0.2028, "timestamp": 1767197882000, "volume": 198.0}
{"price": 0.203, "timestamp": 1767197886000, "volume": 19754.0}
{"price": 0.2029, "timestamp": 1767197890000, "volume": 691.0}
{"price": 0.2029, "timestamp": 1767197895000, "volume": 66.0}
{"price": 0.2029, "timestamp": 1767197898000, "volume": 492.0}
{"price": 0.2029, "timestamp": 1767197899000, "volume": 30417.0}
{"price": 0.2029, "timestamp": 1767197903000, "volume": 6840.0}
{"price": 0.2029, "timestamp": 1767197910000, "volume": 2732.0}
{"price": 0.203, "timestamp": 1767197913000, "volume": 28726.0}
{"price": 0.2031, "timestamp": 1767197915000, "volume": 1731.0}
{"price": 0.2031, "timestamp": 1767197917000, "volume": 50.0}
{"price": 0.2032, "timestamp": 1767197918000, "volume": 1773.0}
{"price": 0.2032, "timestamp": 1767197920000, "volume": 4.0}
{"price": 0.2031, "timestamp": 1767197921000, "volume": 3873.0}
{"price": 0.203, "timestamp": 1767197930000, "volume": 10395.0}
{"price": 0.203, "timestamp": 1767197931000, "volume": 2000.0}
{"price": 0.203, "timestamp": 1767197936000, "volume": 1000.0}
{"price": 0.2029, "timestamp": 1767197939000, "volume": 12247.0}
{"price": 0.2029, "timestamp": 1767197941000, "volume": 6979.0}
{"price": 0.203, "timestamp": 1767197942000, "volume": 1359.0}
{"price": 0.203, "timestamp": 1767197949000, "volume": 2585.0}
{"price": 0.203, "timestamp": 1767197950000, "volume": 1424.0}
{"price": 0.2029, "timestamp": 1767197964000, "volume": 27406.0}
{"price": 0.203, "timestamp": 1767197965000, "volume": 139.0}
{"price": 0.2029, "timestamp": 1767197987000, "volume": 7524.0}
{"price": 0.2028, "timestamp": 1767197991000, "volume": 29622.0}
{"price": 0.2027, "timestamp": 1767197995000, "volume": 117.0}
{"price": 0.2026, "timestamp": 1767197996000, "volume": 2471.0}
{"price": 0.2027, "timestamp": 1767198000000, "volume": 7266.0}
{"price": 0.2027, "timestamp": 1767198002000, "volume": 138.0}
{"price": 0.2028, "timestamp": 1767198003000, "volume": 1716.0}
{"price": 0.2029, "timestamp": 1767198004000, "volume": 37.0}
{"price": 0.2028, "timestamp": 1767198005000, "volume": 36.0}
{"price": 0.2028, "timestamp": 1767198006000, "volume": 1000.0}
{"price": 0.2029, "timestamp": 1767198011000, "volume": 176210.0}
{"price": 0.2028, "timestamp": 1767198013000, "volume": 2440.0}
{"price": 0.2028, "timestamp": 1767198021000, "volume": 70.0}
{"price": 0.2028, "timestamp": 1767198026000, "volume": 2651.0}
{"price": 0.2028, "timestamp": 1767198027000, "volume": 1165.0}
{"price": 0.2028, "timestamp": 1767198030000, "volume": 9583.0}
{"price": 0.2028, "timestamp": 1767198034000, "volume": 23.0}
{"price": 0.2028, "timestamp": 1767198056000, "volume": 3979.0}
{"price": 0.2027, "timestamp": 1767198061000, "volume": 52.0}
{"price": 0.2027, "timestamp": 1767198062000, "volume": 170.0}
{"price": 0.2027, "timestamp": 1767198066000, "volume": 11270.0}
{"price": 0.2026, "timestamp": 1767198068000, "volume": 801.0}
{"price": 0.2025, "timestamp": 1767198075000, "volume": 5459.0}
{"price": 0.2025, "timestamp": 1767198081000, "volume": 2500.0}
{"price": 0.2025, "timestamp": 1767198084000, "volume": 1710.0}
{"price": 0.2024, "timestamp": 1767198092000, "volume": 2526.0}
{"price": 0.2023, "timestamp": 1767198100000, "volume": 7291.0}
{"price": 0.2024, "timestamp": 1767198101000, "volume": 4284.0}
{"price": 0.2024, "timestamp": 1767198116000, "volume": 69427.0}
{"price": 0.2024, "timestamp": 1767198117000, "volume": 9881.0}
{"price": 0.2025, "timestamp": 1767198118000, "volume": 12159.0}
{"price": 0.2024, "timestamp": 1767198120000, "volume": 55.0}
{"price": 0.2024, "timestamp": 1767198122000, "volume": 228.0}
{"price": 0.2024, "timestamp": 1767198125000, "volume": 1222.0}
{"price": 0.2023, "timestamp": 1767198127000, "volume": 1762.0}
{"price": 0.2023, "timestamp": 1767198143000, "volume": 2000.0}
{"price": 0.2023, "timestamp": 1767198144000, "volume": 23679.0}
{"price": 0.2025, "timestamp": 1767198145000, "volume": 11941.0}
{"price": 0.2024, "timestamp": 1767198151000, "volume": 52.0}
{"price": 0.2025, "timestamp": 1767198154000, "volume": 2000.0}
{"price": 0.2025, "timestamp": 1767198155000, "volume": 475.0}
{"price": 0.2025, "timestamp": 1767198166000, "volume": 7000.0}
{"price": 0.2025, "timestamp": 1767198169000, "volume": 1000.0}
{"price": 0.2024, "timestamp": 1767198175000, "volume": 4632.0}
{"price": 0.2024, "timestamp": 1767198177000, "volume": 521.0}
{"price": 0.2025, "timestamp": 1767198179000, "volume": 6806.0}
{"price": 0.2024, "timestamp": 1767198180000, "volume": 65.0}
{"price": 0.2023, "timestamp": 1767198182000, "volume": 1267.0}
{"price": 0.2025, "timestamp": 1767198186000, "volume": 2000.0}
{"price": 0.2025, "timestamp": 1767198197000, "volume": 2000.0}
{"price": 0.2025, "timestamp": 1767198203000, "volume": 612.0}
{"price": 0.2025, "timestamp": 1767198204000, "volume": 36.0}
{"price": 0.2026, "timestamp": 1767198230000, "volume": 7273.0}
{"price": 0.2025, "timestamp": 1767198236000, "volume": 25.0}
{"price": 0.2024, "timestamp": 1767198240000, "volume": 77.0}
{"price": 0.2024, "timestamp": 1767198242000, "volume": 163.0}
{"price": 0.2024, "timestamp": 1767198243000, "volume": 2508.0}
{"price": 0.2023, "timestamp": 1767198254000, "volume": 1836.0}
{"price": 0.2023, "timestamp": 1767198263000, "volume": 4348.0}
{"price": 0.2022, "timestamp": 1767198275000, "volume": 3976.0}
{"price": 0.202, "timestamp": 1767198276000, "volume": 14758.0}
{"price": 0.2022, "timestamp": 1767198278000, "volume": 19969.0}
{"price": 0.2021, "timestamp": 1767198279000, "volume": 1737.0}
{"price": 0.2021, "timestamp": 1767198281000, "volume": 31411.0}
{"price": 0.2021, "timestamp": 1767198282000, "volume": 3605.0}
{"price": 0.202, "timestamp": 1767198288000, "volume": 52159.0}
{"price": 0.2021, "timestamp": 1767198289000, "volume": 11090.0}
{"price": 0.202, "timestamp": 1767198291000, "volume": 15082.0}
{"price": 0.202, "timestamp": 1767198292000, "volume": 16.0}
{"price": 0.2019, "timestamp": 1767198295000, "volume": 53.0}
{"price": 0.2021, "timestamp": 1767198298000, "volume": 13832.0}
{"price": 0.202, "timestamp": 1767198300000, "volume": 269.0}
{"price": 0.2019, "timestamp": 1767198301000, "volume": 534.0}
{"price": 0.2019, "timestamp": 1767198302000, "volume": 58842.0}
{"price": 0.2019, "timestamp": 1767198303000, "volume": 4692.0}
{"price": 0.2019, "timestamp": 1767198306000, "volume": 3009.0}
{"price": 0.2019, "timestamp": 1767198307000, "volume": 76282.0}
{"price": 0.2018, "timestamp": 1767198308000, "volume": 382.0}
{"price": 0.2018, "timestamp": 1767198309000, "volume": 7389.0}
{"price": 0.2017, "timestamp": 1767198310000, "volume": 92961.0}
{"price": 0.2017, "timestamp": 1767198311000, "volume": 6234.0}
{"price": 0.2017, "timestamp": 1767198312000, "volume": 199.0}
{"price": 0.2017, "timestamp": 1767198313000, "volume": 247.0}
{"price": 0.2018, "timestamp": 1767198324000, "volume": 7506.0}
{"price": 0.2018, "timestamp": 1767198330000, "volume": 29.0}
{"price": 0.2019, "timestamp": 1767198332000, "volume": 18241.0}
{"price": 0.2019, "timestamp": 1767198335000, "volume": 9005.0}
{"price": 0.2019, "timestamp": 1767198342000, "volume": 2000.0}
{"price": 0.2018, "timestamp": 1767198347000, "volume": 213.0}
{"price": 0.2018, "timestamp": 1767198348000, "volume": 2000.0}
{"price": 0.2018, "timestamp": 1767198349000, "volume": 998.0}
{"price": 0.2018, "timestamp": 1767198351000, "volume": 8183.0}
{"price": 0.2019, "timestamp": 1767198352000, "volume": 614.0}
{"price": 0.202, "timestamp": 1767198357000, "volume": 25264.0}
{"price": 0.2019, "timestamp": 1767198360000, "volume": 5418.0}
{"price": 0.2018, "timestamp": 1767198362000, "volume": 2879.0}
{"price": 0.202, "timestamp": 1767198364000, "volume": 3192.0}
{"price": 0.202, "timestamp": 1767198366000, "volume": 100775.0}
{"price": 0.202, "timestamp": 1767198368000, "volume": 1964.0}
{"price": 0.202, "timestamp": 1767198372000, "volume": 99.0}
{"price": 0.2019, "timestamp": 1767198375000, "volume": 4791.0}
{"price": 0.202, "timestamp": 1767198376000, "volume": 406.0}
{"price": 0.202, "timestamp": 1767198378000, "volume": 810.0}
{"price": 0.202, "timestamp": 1767198388000, "volume": 16.0}
{"price": 0.2019, "timestamp": 1767198390000, "volume": 4791.0}
{"price": 0.2019, "timestamp": 1767198391000, "volume": 13052.0}
{"price": 0.202, "timestamp": 1767198397000, "volume": 4142.0}
{"price": 0.202, "timestamp": 1767198398000, "volume": 4478.0}
{"price": 0.2021, "timestamp": 1767198403000, "volume": 18611.0}
{"price": 0.202, "timestamp": 1767198404000, "volume": 250.0}
{"price": 0.2021, "timestamp": 1767198417000, "volume": 99.0}
{"price": 0.202, "timestamp": 1767198419000, "volume": 171.0}
{"price": 0.202, "timestamp": 1767198420000, "volume": 11767.0}
{"price": 0.202, "timestamp": 1767198421000, "volume": 53.0}
{"price": 0.202, "timestamp": 1767198422000, "volume": 346.0}
{"price": 0.2022, "timestamp": 1767198425000, "volume": 9840.0}
{"price": 0.2021, "timestamp": 1767198429000, "volume": 1833.0}
{"price": 0.202, "timestamp": 1767198438000, "volume": 1427.0}
{"price": 0.2019, "timestamp": 1767198451000, "volume": 27.0}
{"price": 0.2019, "timestamp": 1767198452000, "volume": 2201.0}
{"price": 0.2017, "timestamp": 1767198467000, "volume": 4111.0}
{"price": 0.2017, "timestamp": 1767198480000, "volume": 15717.0}
{"price": 0.2016, "timestamp": 1767198481000, "volume": 5468.0}
{"price": 0.2015, "timestamp": 1767198482000, "volume": 5130.0}
{"price": 0.2016, "timestamp": 1767198483000, "volume": 7760.0}
{"price": 0.2016, "timestamp": 1767198485000, "volume": 312.0}
{"price": 0.2016, "timestamp": 1767198486000, "volume": 14408.0}
{"price": 0.2016, "timestamp": 1767198508000, "volume": 123.0}
{"price": 0.2016, "timestamp": 1767198513000, "volume": 255.0}
{"price": 0.2017, "timestamp": 1767198516000, "volume": 2480.0}
{"price": 0.2017, "timestamp": 1767198518000, "volume": 2478.0}
{"price": 0.2018, "timestamp": 1767198521000, "volume": 20164.0}
{"price": 0.2017, "timestamp": 1767198526000, "volume": 431.0}
{"price": 0.2015, "timestamp": 1767198534000, "volume": 4157.0}
{"price": 0.2015, "timestamp": 1767198536000, "volume": 2974.0}
{"price": 0.2014, "timestamp": 1767198540000, "volume": 46393.0}
{"price": 0.2014, "timestamp": 1767198541000, "volume": 418.0}
{"price": 0.2014, "timestamp": 1767198542000, "volume": 432.0}
{"price": 0.2015, "timestamp": 1767198547000, "volume": 2541.0}
{"price": 0.2015, "timestamp": 1767198548000, "volume": 446.0}
{"price": 0.2015, "timestamp": 1767198553000, "volume": 1475.0}
{"price": 0.2015, "timestamp": 1767198557000, "volume": 21444.0}
{"price": 0.2015, "timestamp": 1767198573000, "volume": 122.0}
{"price": 0.2016, "timestamp": 1767198578000, "volume": 933.0}
{"price": 0.2015, "timestamp": 1767198580000, "volume": 381.0}
{"price": 0.2015, "timestamp": 1767198589000, "volume": 5.0}
{"price": 0.2017, "timestamp": 1767198591000, "volume": 17202.0}
{"price": 0.2016, "timestamp": 1767198593000, "volume": 160272.0}
{"price": 0.2017, "timestamp": 1767198599000, "volume": 500.0}
{"price": 0.2016, "timestamp": 1767198600000, "volume": 2407.0}
{"price": 0.2016, "timestamp": 1767198601000, "volume": 621.0}
{"price": 0.2015, "timestamp": 1767198602000, "volume": 11182.0}
{"price": 0.2015, "timestamp": 1767198607000, "volume": 378.0}
{"price": 0.2014, "timestamp": 1767198609000, "volume": 12958.0}
{"price": 0.2014, "timestamp": 1767198610000, "volume": 45477.0}
{"price": 0.2014, "timestamp": 1767198611000, "volume": 16033.0}
{"price": 0.2013, "timestamp": 1767198613000, "volume": 2211.0}
{"price": 0.2014, "timestamp": 1767198614000, "volume": 120.0}
{"price": 0.2013, "timestamp": 1767198616000, "volume": 16.0}
{"price": 0.2013, "timestamp": 1767198617000, "volume": 183.0}
{"price": 0.2015, "timestamp": 1767198618000, "volume": 13857.0}
{"price": 0.2015, "timestamp": 1767198619000, "volume": 20604.0}
{"price": 0.2015, "timestamp": 1767198620000, "volume": 6911.0}
{"price": 0.2015, "timestamp": 1767198621000, "volume": 111038.0}
{"price": 0.2014, "timestamp": 1767198622000, "volume": 73.0}
{"price": 0.2015, "timestamp": 1767198623000, "volume": 2978.0}
{"price": 0.2015, "timestamp": 1767198630000, "volume": 500.0}
{"price": 0.2015, "timestamp": 1767198631000, "volume": 500.0}
{"price": 0.2015, "timestamp": 1767198632000, "volume": 500.0}
{"price": 0.2015, "timestamp": 1767198633000, "volume": 500.0}
{"price": 0.2015, "timestamp": 1767198635000, "volume": 500.0}
{"price": 0.2014, "timestamp": 1767198636000, "volume": 7278.0}
{"price": 0.2015, "timestamp": 1767198638000, "volume": 6639.0}
{"price": 0.2016, "timestamp": 1767198639000, "volume": 40.0}
{"price": 0.2015, "timestamp": 1767198641000, "volume": 620.0}
{"price": 0.2015, "timestamp": 1767198646000, "volume": 344076.0}
{"price": 0.2015, "timestamp": 1767198650000, "volume": 362.0}
{"price": 0.2014, "timestamp": 1767198651000, "volume": 1384.0}
{"price": 0.2014, "timestamp": 1767198652000, "volume": 3059.0}
{"price": 0.2014, "timestamp": 1767198655000, "volume": 300.0}
{"price": 0.2014, "timestamp": 1767198656000, "volume": 201.0}
{"price": 0.2014, "timestamp": 1767198660000, "volume": 6565.0}
{"price": 0.2013, "timestamp": 1767198661000, "volume": 70.0}
{"price": 0.2013, "timestamp": 1767198662000, "volume": 73011.0}
{"price": 0.2014, "timestamp": 1767198663000, "volume": 324.0}
{"price": 0.2012, "timestamp": 1767198664000, "volume": 439756.0}
{"price": 0.2011, "timestamp": 1767198668000, "volume": 7977.0}
{"price": 0.2011, "timestamp": 1767198669000, "volume": 10.0}
{"price": 0.201, "timestamp": 1767198670000, "volume": 117713.0}
{"price": 0.2009, "timestamp": 1767198671000, "volume": 544959.0}
{"price": 0.2009, "timestamp": 1767198672000, "volume": 7530.0}
{"price": 0.2008, "timestamp": 1767198673000, "volume": 270849.0}
{"price": 0.2005, "timestamp": 1767198674000, "volume": 528469.0}
{"price": 0.2007, "timestamp": 1767198675000, "volume": 190289.0}
{"price": 0.2007, "timestamp": 1767198676000, "volume": 68688.0}
{"price": 0.2007, "timestamp": 1767198677000, "volume": 26746.0}
{"price": 0.2007, "timestamp": 1767198678000, "volume": 354.0}
{"price": 0.2008, "timestamp": 1767198679000, "volume": 35.0}
{"price": 0.2007, "timestamp": 1767198681000, "volume": 503.0}
{"price": 0.2008, "timestamp": 1767198683000, "volume": 63992.0}
{"price": 0.2008, "timestamp": 1767198684000, "volume": 8455.0}
{"price": 0.2009, "timestamp": 1767198685000, "volume": 58.0}
{"price": 0.2009, "timestamp": 1767198686000, "volume": 11.0}
{"price": 0.2009, "timestamp": 1767198687000, "volume": 8369.0}
{"price": 0.2009, "timestamp": 1767198688000, "volume": 94.0}
{"price": 0.2009, "timestamp": 1767198689000, "volume": 47.0}
{"price": 0.2009, "timestamp": 1767198690000, "volume": 11.0}
{"price": 0.2009, "timestamp": 1767198691000, "volume": 95.0}
{"price": 0.2009, "timestamp": 1767198692000, "volume": 5994.0}
{"price": 0.2009, "timestamp": 1767198693000, "volume": 1106.0}
{"price": 0.2009, "timestamp": 1767198694000, "volume": 3442.0}
{"price": 0.2009, "timestamp": 1767198695000, "volume": 155.0}
{"price": 0.2008, "timestamp": 1767198696000, "volume": 11.0}
{"price": 0.201, "timestamp": 1767198697000, "volume": 14204.0}
{"price": 0.201, "timestamp": 1767198698000, "volume": 25354.0}
{"price": 0.2009, "timestamp": 1767198699000, "volume": 33.0}
{"price": 0.2009, "timestamp": 1767198700000, "volume": 70.0}
{"price": 0.201, "timestamp": 1767198701000, "volume": 4997.0}
{"price": 0.2009, "timestamp": 1767198703000, "volume": 1449.0}
{"price": 0.2009, "timestamp": 1767198704000, "volume": 9451.0}
{"price": 0.2008, "timestamp": 1767198705000, "volume": 3839.0}
{"price": 0.2008, "timestamp": 1767198706000, "volume": 3975.0}
{"price": 0.2007, "timestamp": 1767198707000, "volume": 11.0}
{"price": 0.2007, "timestamp": 1767198708000, "volume": 511.0}
{"price": 0.2008, "timestamp": 1767198710000, "volume": 525.0}
{"price": 0.2009, "timestamp": 1767198712000, "volume": 151.0}
{"price": 0.2009, "timestamp": 1767198713000, "volume": 3182.0}
{"price": 0.2009, "timestamp": 1767198714000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1767198715000, "volume": 22.0}
{"price": 0.2009, "timestamp": 1767198716000, "volume": 511.0}
{"price": 0.2009, "timestamp": 1767198717000, "volume": 3357.0}
{"price": 0.2007, "timestamp": 1767198718000, "volume": 276631.0}
{"price": 0.2007, "timestamp": 1767198720000, "volume": 179.0}
{"price": 0.2007, "timestamp": 1767198721000, "volume": 39196.0}
{"price": 0.2007, "timestamp": 1767198722000, "volume": 861.0}
{"price": 0.2008, "timestamp": 1767198723000, "volume": 547.0}
{"price": 0.2008, "timestamp": 1767198724000, "volume": 249.0}
{"price": 0.2008, "timestamp": 1767198725000, "volume": 2097.0}
{"price": 0.2008, "timestamp": 1767198726000, "volume": 6915.0}
{"price": 0.2009, "timestamp": 1767198727000, "volume": 2107.0}
{"price": 0.2008, "timestamp": 1767198728000, "volume": 346.0}
{"price": 0.2008, "timestamp": 1767198730000, "volume": 608.0}
{"price": 0.2008, "timestamp": 1767198733000, "volume": 1446.0}
{"price": 0.2007, "timestamp": 1767198735000, "volume": 679.0}
{"price": 0.2006, "timestamp": 1767198739000, "volume": 6.0}
{"price": 0.2006, "timestamp": 1767198740000, "volume": 446.0}
{"price": 0.2006, "timestamp": 1767198744000, "volume": 5215.0}
{"price": 0.2006, "timestamp": 1767198748000, "volume": 444063.0}
{"price": 0.2007, "timestamp": 1767198751000, "volume": 102000.0}
{"price": 0.2007, "timestamp": 1767198752000, "volume": 4.0}
{"price": 0.2005, "timestamp": 1767198753000, "volume": 114612.0}
{"price": 0.2006, "timestamp": 1767198754000, "volume": 15697.0}
{"price": 0.2005, "timestamp": 1767198756000, "volume": 103516.0}
{"price": 0.2006, "timestamp": 1767198757000, "volume": 503.0}
{"price": 0.2005, "timestamp": 1767198758000, "volume": 15.0}
{"price": 0.2007, "timestamp": 1767198759000, "volume": 102000.0}
{"price": 0.2006, "timestamp": 1767198760000, "volume": 12.0}
{"price": 0.2006, "timestamp": 1767198762000, "volume": 2670.0}
{"price": 0.2007, "timestamp": 1767198763000, "volume": 100500.0}
{"price": 0.2006, "timestamp": 1767198764000, "volume": 3511.0}
{"price": 0.2006, "timestamp": 1767198765000, "volume": 10504.0}
{"price": 0.2006, "timestamp": 1767198766000, "volume": 525.0}
{"price": 0.2006, "timestamp": 1767198769000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1767198770000, "volume": 1500.0}
{"price": 0.2006, "timestamp": 1767198771000, "volume": 6386.0}
{"price": 0.2006, "timestamp": 1767198778000, "volume": 15611.0}
{"price": 0.2007, "timestamp": 1767198779000, "volume": 997.0}
{"price": 0.2006, "timestamp": 1767198780000, "volume": 56.0}
{"price": 0.2006, "timestamp": 1767198782000, "volume": 416.0}
{"price": 0.2007, "timestamp": 1767198783000, "volume": 249.0}
{"price": 0.2007, "timestamp": 1767198789000, "volume": 44.0}
{"price": 0.2008, "timestamp": 1767198791000, "volume": 13225.0}
{"price": 0.2008, "timestamp": 1767198794000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1767198796000, "volume": 500.0}
{"price": 0.2008, "timestamp": 1767198797000, "volume": 16302.0}
{"price": 0.2009, "timestamp": 1767198801000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1767198802000, "volume": 28770.0}
{"price": 0.201, "timestamp": 1767198804000, "volume": 45.0}
{"price": 0.201, "timestamp": 1767198805000, "volume": 5167.0}
{"price": 0.2009, "timestamp": 1767198808000, "volume": 211.0}
{"price": 0.201, "timestamp": 1767198815000, "volume": 306.0}
{"price": 0.2009, "timestamp": 1767198816000, "volume": 12648.0}
{"price": 0.201, "timestamp": 1767198824000, "volume": 15644.0}
{"price": 0.2009, "timestamp": 1767198825000, "volume": 107.0}
{"price": 0.2011, "timestamp": 1767198828000, "volume": 3629.0}
{"price": 0.201, "timestamp": 1767198829000, "volume": 1.0}
{"price": 0.2011, "timestamp": 1767198831000, "volume": 111.0}
{"price": 0.201, "timestamp": 1767198832000, "volume": 16882.0}
{"price": 0.201, "timestamp": 1767198834000, "volume": 13702.0}
{"price": 0.2011, "timestamp": 1767198838000, "volume": 1002.0}
{"price": 0.201, "timestamp": 1767198839000, "volume": 3600.0}
{"price": 0.2011, "timestamp": 1767198840000, "volume": 3698.0}
{"price": 0.201, "timestamp": 1767198841000, "volume": 507.0}
{"price": 0.2009, "timestamp": 1767198842000, "volume": 556.0}
{"price": 0.2011, "timestamp": 1767198844000, "volume": 10346.0}
{"price": 0.201, "timestamp": 1767198851000, "volume": 122026.0}
{"price": 0.201, "timestamp": 1767198852000, "volume": 5702.0}
{"price": 0.201, "timestamp": 1767198856000, "volume": 184.0}
{"price": 0.201, "timestamp": 1767198858000, "volume": 2487.0}
{"price": 0.201, "timestamp": 1767198863000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1767198864000, "volume": 5114.0}
{"price": 0.2009, "timestamp": 1767198866000, "volume": 9063.0}
{"price": 0.2008, "timestamp": 1767198867000, "volume": 10.0}
{"price": 0.2008, "timestamp": 1767198875000, "volume": 2000.0}
{"price": 0.2007, "timestamp": 1767198878000, "volume": 1970.0}
{"price": 0.2007, "timestamp": 1767198881000, "volume": 2944.0}
{"price": 0.2006, "timestamp": 1767198882000, "volume": 684.0}
{"price": 0.2007, "timestamp": 1767198889000, "volume": 10757.0}
{"price": 0.2006, "timestamp": 1767198894000, "volume": 115.0}
{"price": 0.2006, "timestamp": 1767198896000, "volume": 412.0}
{"price": 0.2004, "timestamp": 1767198900000, "volume": 1407.0}
{"price": 0.2005, "timestamp": 1767198901000, "volume": 623.0}
{"price": 0.2004, "timestamp": 1767198902000, "volume": 181.0}
{"price": 0.2005, "timestamp": 1767198903000, "volume": 734.0}
{"price": 0.2004, "timestamp": 1767198904000, "volume": 910.0}
{"price": 0.2003, "timestamp": 1767198905000, "volume": 15640.0}
{"price": 0.2004, "timestamp": 1767198906000, "volume": 2596.0}
{"price": 0.2004, "timestamp": 1767198907000, "volume": 4129.0}
{"price": 0.2003, "timestamp": 1767198908000, "volume": 9900.0}
{"price": 0.2003, "timestamp": 1767198909000, "volume": 4.0}
{"price": 0.2004, "timestamp": 1767198910000, "volume": 2496.0}
{"price": 0.2003, "timestamp": 1767198911000, "volume": 4218.0}
{"price": 0.2004, "timestamp": 1767198912000, "volume": 1783.0}
{"price": 0.2004, "timestamp": 1767198913000, "volume": 3015.0}
{"price": 0.2004, "timestamp": 1767198914000, "volume": 197.0}
{"price": 0.2003, "timestamp": 1767198915000, "volume": 48838.0}
{"price": 0.2004, "timestamp": 1767198917000, "volume": 511.0}
{"price": 0.2003, "timestamp": 1767198918000, "volume": 66933.0}
{"price": 0.2002, "timestamp": 1767198919000, "volume": 33124.0}
{"price": 0.2003, "timestamp": 1767198920000, "volume": 20651.0}
{"price": 0.2004, "timestamp": 1767198921000, "volume": 7673.0}
{"price": 0.2004, "timestamp": 1767198922000, "volume": 25753.0}
{"price": 0.2004, "timestamp": 1767198923000, "volume": 500.0}
{"price": 0.2004, "timestamp": 1767198925000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1767198928000, "volume": 12.0}
{"price": 0.2003, "timestamp": 1767198929000, "volume": 8.0}
{"price": 0.2003, "timestamp": 1767198937000, "volume": 2994.0}
{"price": 0.2002, "timestamp": 1767198938000, "volume": 4354.0}
{"price": 0.2003, "timestamp": 1767198942000, "volume": 4568.0}
{"price": 0.2003, "timestamp": 1767198943000, "volume": 20.0}
{"price": 0.2003, "timestamp": 1767198944000, "volume": 16.0}
{"price": 0.2003, "timestamp": 1767198951000, "volume": 13121.0}
{"price": 0.2004, "timestamp": 1767198952000, "volume": 33333.0}
{"price": 0.2004, "timestamp": 1767198958000, "volume": 74.0}
{"price": 0.2004, "timestamp": 1767198960000, "volume": 4132.0}
{"price": 0.2004, "timestamp": 1767198961000, "volume": 8488.0}
{"price": 0.2003, "timestamp": 1767198962000, "volume": 533.0}
{"price": 0.2003, "timestamp": 1767198964000, "volume": 5386.0}
{"price": 0.2002, "timestamp": 1767198966000, "volume": 66209.0}
{"price": 0.2003, "timestamp": 1767198970000, "volume": 35.0}
{"price": 0.2004, "timestamp": 1767198971000, "volume": 30542.0}
{"price": 0.2004, "timestamp": 1767198972000, "volume": 135.0}
{"price": 0.2004, "timestamp": 1767198974000, "volume": 34.0}
{"price": 0.2004, "timestamp": 1767198976000, "volume": 34.0}
{"price": 0.2003, "timestamp": 1767198977000, "volume": 195.0}
{"price": 0.2003, "timestamp": 1767198978000, "volume": 35.0}
{"price": 0.2003, "timestamp": 1767198980000, "volume": 3035.0}
{"price": 0.2003, "timestamp": 1767198982000, "volume": 2035.0}
{"price": 0.2002, "timestamp": 1767198986000, "volume": 1060.0}
{"price": 0.2002, "timestamp": 1767198989000, "volume": 9.0}
{"price": 0.2003, "timestamp": 1767198992000, "volume": 3000.0}
{"price": 0.2003, "timestamp": 1767198998000, "volume": 54756.0}
{"price": 0.2003, "timestamp": 1767198999000, "volume": 2732.0}
{"price": 0.2003, "timestamp": 1767199000000, "volume": 1430.0}
{"price": 0.2003, "timestamp": 1767199002000, "volume": 1105.0}
{"price": 0.2004, "timestamp": 1767199005000, "volume": 1587.0}
{"price": 0.2004, "timestamp": 1767199009000, "volume": 2332.0}
{"price": 0.2004, "timestamp": 1767199010000, "volume": 12.0}
{"price": 0.2004, "timestamp": 1767199012000, "volume": 8679.0}
{"price": 0.2005, "timestamp": 1767199014000, "volume": 38.0}
{"price": 0.2004, "timestamp": 1767199017000, "volume": 18802.0}
{"price": 0.2003, "timestamp": 1767199020000, "volume": 127.0}
{"price": 0.2004, "timestamp": 1767199021000, "volume": 38.0}
{"price": 0.2003, "timestamp": 1767199022000, "volume": 325.0}
{"price": 0.2004, "timestamp": 1767199023000, "volume": 17794.0}
{"price": 0.2002, "timestamp": 1767199029000, "volume": 2367.0}
{"price": 0.2002, "timestamp": 1767199030000, "volume": 39632.0}
{"price": 0.2002, "timestamp": 1767199031000, "volume": 953.0}
{"price": 0.2003, "timestamp": 1767199032000, "volume": 8.0}
{"price": 0.2003, "timestamp": 1767199034000, "volume": 226.0}
{"price": 0.2003, "timestamp": 1767199035000, "volume": 9126.0}
{"price": 0.2003, "timestamp": 1767199036000, "volume": 8.0}
{"price": 0.2002, "timestamp": 1767199037000, "volume": 48331.0}
{"price": 0.2003, "timestamp": 1767199038000, "volume": 878.0}
{"price": 0.2002, "timestamp": 1767199039000, "volume": 45.0}
{"price": 0.2002, "timestamp": 1767199040000, "volume": 668.0}
{"price": 0.2003, "timestamp": 1767199041000, "volume": 11138.0}
{"price": 0.2003, "timestamp": 1767199046000, "volume": 971.0}
{"price": 0.2003, "timestamp": 1767199048000, "volume": 3812.0}
{"price": 0.2004, "timestamp": 1767199052000, "volume": 103.0}
{"price": 0.2004, "timestamp": 1767199053000, "volume": 293.0}
{"price": 0.2004, "timestamp": 1767199054000, "volume": 9071.0}
{"price": 0.2005, "timestamp": 1767199055000, "volume": 2495.0}
{"price": 0.2004, "timestamp": 1767199056000, "volume": 24178.0}
{"price": 0.2004, "timestamp": 1767199057000, "volume": 10818.0}
{"price": 0.2005, "timestamp": 1767199073000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1767199074000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1767199076000, "volume": 25.0}
{"price": 0.2005, "timestamp": 1767199079000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1767199080000, "volume": 25.0}
{"price": 0.2004, "timestamp": 1767199082000, "volume": 326.0}
{"price": 0.2005, "timestamp": 1767199083000, "volume": 47568.0}
{"price": 0.2004, "timestamp": 1767199089000, "volume": 479.0}
{"price": 0.2004, "timestamp": 1767199093000, "volume": 5336.0}
{"price": 0.2004, "timestamp": 1767199094000, "volume": 651.0}
{"price": 0.2003, "timestamp": 1767199095000, "volume": 44.0}
{"price": 0.2004, "timestamp": 1767199099000, "volume": 8154.0}
{"price": 0.2005, "timestamp": 1767199102000, "volume": 803.0}
{"price": 0.2006, "timestamp": 1767199104000, "volume": 21035.0}
{"price": 0.2006, "timestamp": 1767199109000, "volume": 964.0}
{"price": 0.2005, "timestamp": 1767199110000, "volume": 151.0}
{"price": 0.2006, "timestamp": 1767199129000, "volume": 411.0}
{"price": 0.2005, "timestamp": 1767199136000, "volume": 74.0}
{"price": 0.2005, "timestamp": 1767199140000, "volume": 129.0}
{"price": 0.2005, "timestamp": 1767199142000, "volume": 264.0}
{"price": 0.2005, "timestamp": 1767199144000, "volume": 1544.0}
{"price": 0.2004, "timestamp": 1767199145000, "volume": 602.0}
{"price": 0.2005, "timestamp": 1767199147000, "volume": 1224.0}
{"price": 0.2006, "timestamp": 1767199148000, "volume": 346.0}
{"price": 0.2005, "timestamp": 1767199157000, "volume": 177.0}
{"price": 0.2006, "timestamp": 1767199158000, "volume": 868.0}
{"price": 0.2005, "timestamp": 1767199160000, "volume": 160.0}
{"price": 0.2007, "timestamp": 1767199162000, "volume": 160209.0}
{"price": 0.2006, "timestamp": 1767199167000, "volume": 411.0}
{"price": 0.2006, "timestamp": 1767199180000, "volume": 34134.0}
{"price": 0.2006, "timestamp": 1767199181000, "volume": 646.0}
{"price": 0.2005, "timestamp": 1767199187000, "volume": 995.0}
{"price": 0.2004, "timestamp": 1767199195000, "volume": 552.0}
{"price": 0.2004, "timestamp": 1767199201000, "volume": 50.0}
{"price": 0.2004, "timestamp": 1767199202000, "volume": 704.0}
{"price": 0.2003, "timestamp": 1767199203000, "volume": 103.0}
{"price": 0.2003, "timestamp": 1767199204000, "volume": 102.0}
{"price": 0.2003, "timestamp": 1767199206000, "volume": 10.0}
{"price": 0.2004, "timestamp": 1767199208000, "volume": 400.0}
{"price": 0.2004, "timestamp": 1767199210000, "volume": 162.0}
{"price": 0.2004, "timestamp": 1767199212000, "volume": 2256.0}
{"price": 0.2003, "timestamp": 1767199213000, "volume": 349.0}
{"price": 0.2003, "timestamp": 1767199218000, "volume": 96.0}
{"price": 0.2005, "timestamp": 1767199227000, "volume": 18892.0}
{"price": 0.2004, "timestamp": 1767199230000, "volume": 222.0}
{"price": 0.2004, "timestamp": 1767199232000, "volume": 3917.0}
{"price": 0.2004, "timestamp": 1767199235000, "volume": 748.0}
{"price": 0.2004, "timestamp": 1767199239000, "volume": 500.0}
{"price": 0.2004, "timestamp": 1767199241000, "volume": 7428.0}
{"price": 0.2004, "timestamp": 1767199245000, "volume": 2453.0}
{"price": 0.2003, "timestamp": 1767199249000, "volume": 100000.0}
{"price": 0.2003, "timestamp": 1767199260000, "volume": 625.0}
{"price": 0.2003, "timestamp": 1767199261000, "volume": 24049.0}
{"price": 0.2002, "timestamp": 1767199262000, "volume": 612.0}
{"price": 0.2003, "timestamp": 1767199267000, "volume": 19742.0}
{"price": 0.2003, "timestamp": 1767199268000, "volume": 10084.0}
{"price": 0.2003, "timestamp": 1767199269000, "volume": 1118.0}
{"price": 0.2003, "timestamp": 1767199270000, "volume": 10428.0}
{"price": 0.2004, "timestamp": 1767199290000, "volume": 25.0}
{"price": 0.2005, "timestamp": 1767199292000, "volume": 79854.0}
{"price": 0.2005, "timestamp": 1767199293000, "volume": 1000.0}
{"price": 0.2004, "timestamp": 1767199294000, "volume": 853.0}
{"price": 0.2003, "timestamp": 1767199297000, "volume": 133.0}
{"price": 0.2003, "timestamp": 1767199299000, "volume": 49881.0}
{"price": 0.2003, "timestamp": 1767199307000, "volume": 20047.0}
{"price": 0.2003, "timestamp": 1767199308000, "volume": 4257.0}
{"price": 0.2003, "timestamp": 1767199309000, "volume": 13163.0}
{"price": 0.2002, "timestamp": 1767199311000, "volume": 2978.0}
{"price": 0.2003, "timestamp": 1767199314000, "volume": 1000.0}
{"price": 0.2002, "timestamp": 1767199320000, "volume": 66.0}
{"price": 0.2003, "timestamp": 1767199321000, "volume": 11520.0}
{"price": 0.2002, "timestamp": 1767199322000, "volume": 367.0}
{"price": 0.2003, "timestamp": 1767199323000, "volume": 4000.0}
{"price": 0.2002, "timestamp": 1767199324000, "volume": 8589.0}
{"price": 0.2, "timestamp": 1767199325000, "volume": 292670.0}
{"price": 0.2001, "timestamp": 1767199326000, "volume": 74893.0}
{"price": 0.2002, "timestamp": 1767199327000, "volume": 99.0}
{"price": 0.2001, "timestamp": 1767199329000, "volume": 9990.0}
{"price": 0.2002, "timestamp": 1767199330000, "volume": 11.0}
{"price": 0.2001, "timestamp": 1767199332000, "volume": 3000.0}
{"price": 0.2, "timestamp": 1767199334000, "volume": 662065.0}
{"price": 0.2001, "timestamp": 1767199335000, "volume": 24388.0}
{"price": 0.2, "timestamp": 1767199336000, "volume": 1000.0}
{"price": 0.1998, "timestamp": 1767199337000, "volume": 565822.0}
{"price": 0.1997, "timestamp": 1767199338000, "volume": 199417.0}
{"price": 0.1993, "timestamp": 1767199339000, "volume": 248780.0}
{"price": 0.1993, "timestamp": 1767199340000, "volume": 295982.0}
{"price": 0.1993, "timestamp": 1767199341000, "volume": 419005.0}
{"price": 0.1994, "timestamp": 1767199342000, "volume": 166474.0}
{"price": 0.199, "timestamp": 1767199343000, "volume": 634277.0}
{"price": 0.1989, "timestamp": 1767199344000, "volume": 56807.0}
{"price": 0.1991, "timestamp": 1767199345000, "volume": 160591.0}
{"price": 0.1988, "timestamp": 1767199346000, "volume": 158139.0}
{"price": 0.1988, "timestamp": 1767199347000, "volume": 310014.0}
{"price": 0.1987, "timestamp": 1767199348000, "volume": 377821.0}
{"price": 0.1983, "timestamp": 1767199349000, "volume": 1039232.0}
{"price": 0.198, "timestamp": 1767199350000, "volume": 509435.0}
{"price": 0.1976, "timestamp": 1767199351000, "volume": 973567.0}
{"price": 0.1973, "timestamp": 1767199352000, "volume": 564854.0}
{"price": 0.1974, "timestamp": 1767199353000, "volume": 836637.0}
{"price": 0.1974, "timestamp": 1767199354000, "volume": 1531095.0}
{"price": 0.1975, "timestamp": 1767199355000, "volume": 598920.0}
{"price": 0.1976, "timestamp": 1767199356000, "volume": 714753.0}
{"price": 0.198, "timestamp": 1767199357000, "volume": 993258.0}
{"price": 0.198, "timestamp": 1767199358000, "volume": 332185.0}
{"price": 0.1981, "timestamp": 1767199359000, "volume": 119177.0}
{"price": 0.198, "timestamp": 1767199360000, "volume": 114891.0}
{"price": 0.198, "timestamp": 1767199361000, "volume": 197779.0}
{"price": 0.1979, "timestamp": 1767199362000, "volume": 97500.0}
{"price": 0.198, "timestamp": 1767199363000, "volume": 148391.0}
{"price": 0.1981, "timestamp": 1767199364000, "volume": 242658.0}
{"price": 0.1977, "timestamp": 1767199365000, "volume": 103979.0}
{"price": 0.1977, "timestamp": 1767199366000, "volume": 102466.0}
{"price": 0.1979, "timestamp": 1767199367000, "volume": 78947.0}
{"price": 0.1977, "timestamp": 1767199368000, "volume": 111893.0}
{"price": 0.197, "timestamp": 1767199369000, "volume": 1874215.0}
{"price": 0.1974, "timestamp": 1767199370000, "volume": 203336.0}
{"price": 0.1973, "timestamp": 1767199371000, "volume": 150945.0}
{"price": 0.1974, "timestamp": 1767199372000, "volume": 49562.0}
{"price": 0.1978, "timestamp": 1767199373000, "volume": 21636.0}
{"price": 0.1976, "timestamp": 1767199374000, "volume": 115309.0}
{"price": 0.1975, "timestamp": 1767199375000, "volume": 1211.0}
{"price": 0.1976, "timestamp": 1767199376000, "volume": 40508.0}
{"price": 0.1977, "timestamp": 1767199377000, "volume": 98543.0}
{"price": 0.1976, "timestamp": 1767199378000, "volume": 28814.0}
{"price": 0.1976, "timestamp": 1767199379000, "volume": 41938.0}
{"price": 0.1977, "timestamp": 1767199380000, "volume": 2107.0}
{"price": 0.1977, "timestamp": 1767199381000, "volume": 38336.0}
{"price": 0.1975, "timestamp": 1767199382000, "volume": 32109.0}
{"price": 0.1974, "timestamp": 1767199383000, "volume": 229453.0}
{"price": 0.1976, "timestamp": 1767199384000, "volume": 339806.0}
{"price": 0.1976, "timestamp": 1767199385000, "volume": 111746.0}
{"price": 0.1976, "timestamp": 1767199386000, "volume": 48.0}
{"price": 0.1978, "timestamp": 1767199387000, "volume": 48012.0}
{"price": 0.1979, "timestamp": 1767199388000, "volume": 17431.0}
{"price": 0.1982, "timestamp": 1767199389000, "volume": 20436.0}
{"price": 0.1984, "timestamp": 1767199390000, "volume": 54787.0}
{"price": 0.1985, "timestamp": 1767199391000, "volume": 4340.0}
{"price": 0.1983, "timestamp": 1767199392000, "volume": 53158.0}
{"price": 0.1983, "timestamp": 1767199393000, "volume": 5450.0}
{"price": 0.1984, "timestamp": 1767199394000, "volume": 56340.0}
{"price": 0.1983, "timestamp": 1767199395000, "volume": 7526.0}
{"price": 0.1982, "timestamp": 1767199396000, "volume": 1500.0}
{"price": 0.1982, "timestamp": 1767199397000, "volume": 19476.0}
{"price": 0.1982, "timestamp": 1767199398000, "volume": 2098.0}
{"price": 0.1982, "timestamp": 1767199399000, "volume": 38872.0}
{"price": 0.1983, "timestamp": 1767199400000, "volume": 40292.0}
{"price": 0.1983, "timestamp": 1767199401000, "volume": 43652.0}
{"price": 0.1981, "timestamp": 1767199402000, "volume": 13552.0}
{"price": 0.1982, "timestamp": 1767199403000, "volume": 20834.0}
{"price": 0.1982, "timestamp": 1767199404000, "volume": 48.0}
{"price": 0.1983, "timestamp": 1767199405000, "volume": 4430.0}
{"price": 0.1983, "timestamp": 1767199406000, "volume": 499.0}
{"price": 0.1982, "timestamp": 1767199407000, "volume": 30318.0}
{"price": 0.1983, "timestamp": 1767199408000, "volume": 11.0}
{"price": 0.1984, "timestamp": 1767199409000, "volume": 3717.0}
{"price": 0.1983, "timestamp": 1767199410000, "volume": 967.0}
{"price": 0.1984, "timestamp": 1767199411000, "volume": 6337.0}
{"price": 0.1983, "timestamp": 1767199412000, "volume": 75544.0}
{"price": 0.1981, "timestamp": 1767199413000, "volume": 1456.0}
{"price": 0.1981, "timestamp": 1767199414000, "volume": 2025.0}
{"price": 0.1981, "timestamp": 1767199415000, "volume": 7733.0}
{"price": 0.198, "timestamp": 1767199416000, "volume": 94176.0}
{"price": 0.198, "timestamp": 1767199417000, "volume": 10695.0}
{"price": 0.198, "timestamp": 1767199418000, "volume": 576.0}
{"price": 0.1981, "timestamp": 1767199419000, "volume": 26562.0}
{"price": 0.1981, "timestamp": 1767199421000, "volume": 11333.0}
{"price": 0.1982, "timestamp": 1767199422000, "volume": 6846.0}
{"price": 0.1981, "timestamp": 1767199423000, "volume": 917.0}
{"price": 0.198, "timestamp": 1767199424000, "volume": 88.0}
{"price": 0.198, "timestamp": 1767199425000, "volume": 6267.0}
{"price": 0.1981, "timestamp": 1767199426000, "volume": 7342.0}
{"price": 0.1981, "timestamp": 1767199427000, "volume": 10.0}
{"price": 0.198, "timestamp": 1767199428000, "volume": 6257.0}
{"price": 0.198, "timestamp": 1767199429000, "volume": 1490.0}
{"price": 0.198, "timestamp": 1767199430000, "volume": 23221.0}
{"price": 0.1981, "timestamp": 1767199431000, "volume": 1190.0}
{"price": 0.1981, "timestamp": 1767199432000, "volume": 300.0}
{"price": 0.1982, "timestamp": 1767199433000, "volume": 41680.0}
{"price": 0.1982, "timestamp": 1767199434000, "volume": 11555.0}
{"price": 0.1982, "timestamp": 1767199436000, "volume": 1363.0}
{"price": 0.1982, "timestamp": 1767199437000, "volume": 907.0}
{"price": 0.1982, "timestamp": 1767199438000, "volume": 33027.0}
{"price": 0.1982, "timestamp": 1767199440000, "volume": 7034.0}
{"price": 0.1981, "timestamp": 1767199441000, "volume": 6536.0}
{"price": 0.1983, "timestamp": 1767199442000, "volume": 45470.0}
{"price": 0.1984, "timestamp": 1767199443000, "volume": 10252.0}
{"price": 0.1986, "timestamp": 1767199445000, "volume": 78268.0}
{"price": 0.1987, "timestamp": 1767199446000, "volume": 28134.0}
{"price": 0.1987, "timestamp": 1767199447000, "volume": 9127.0}
{"price": 0.1988, "timestamp": 1767199448000, "volume": 4579.0}
{"price": 0.1989, "timestamp": 1767199449000, "volume": 13563.0}
{"price": 0.1989, "timestamp": 1767199450000, "volume": 61047.0}
{"price": 0.1988, "timestamp": 1767199451000, "volume": 16626.0}
{"price": 0.1988, "timestamp": 1767199452000, "volume": 6.0}
{"price": 0.1989, "timestamp": 1767199455000, "volume": 2000.0}
{"price": 0.1988, "timestamp": 1767199456000, "volume": 21935.0}
{"price": 0.1988, "timestamp": 1767199457000, "volume": 251.0}
{"price": 0.1988, "timestamp": 1767199458000, "volume": 335.0}
{"price": 0.1988, "timestamp": 1767199459000, "volume": 493.0}
{"price": 0.1988, "timestamp": 1767199462000, "volume": 366.0}
{"price": 0.1988, "timestamp": 1767199463000, "volume": 17233.0}
{"price": 0.1988, "timestamp": 1767199466000, "volume": 1324.0}
{"price": 0.1988, "timestamp": 1767199467000, "volume": 137.0}
{"price": 0.1989, "timestamp": 1767199468000, "volume": 5470.0}
{"price": 0.1989, "timestamp": 1767199469000, "volume": 500.0}
{"price": 0.1989, "timestamp": 1767199470000, "volume": 17586.0}
{"price": 0.1988, "timestamp": 1767199471000, "volume": 24476.0}
{"price": 0.1989, "timestamp": 1767199472000, "volume": 2419.0}
{"price": 0.1989, "timestamp": 1767199474000, "volume": 463.0}
{"price": 0.1988, "timestamp": 1767199475000, "volume": 354.0}
{"price": 0.1987, "timestamp": 1767199477000, "volume": 95.0}
{"price": 0.1988, "timestamp": 1767199478000, "volume": 260.0}
{"price": 0.1988, "timestamp": 1767199479000, "volume": 33368.0}
{"price": 0.1987, "timestamp": 1767199480000, "volume": 16899.0}
{"price": 0.1987, "timestamp": 1767199482000, "volume": 45000.0}
{"price": 0.1986, "timestamp": 1767199483000, "volume": 2221.0}
{"price": 0.1987, "timestamp": 1767199484000, "volume": 4034.0}
{"price": 0.1986, "timestamp": 1767199487000, "volume": 785.0}
{"price": 0.1986, "timestamp": 1767199488000, "volume": 68.0}
{"price": 0.1985, "timestamp": 1767199489000, "volume": 169827.0}
{"price": 0.1987, "timestamp": 1767199490000, "volume": 15738.0}
{"price": 0.1987, "timestamp": 1767199491000, "volume": 26.0}
{"price": 0.1987, "timestamp": 1767199492000, "volume": 1597.0}
{"price": 0.1987, "timestamp": 1767199493000, "volume": 1196.0}
{"price": 0.1986, "timestamp": 1767199494000, "volume": 29745.0}
{"price": 0.1987, "timestamp": 1767199499000, "volume": 38.0}
{"price": 0.1984, "timestamp": 1767199500000, "volume": 86423.0}
{"price": 0.1983, "timestamp": 1767199501000, "volume": 885.0}
{"price": 0.1983, "timestamp": 1767199502000, "volume": 17407.0}
{"price": 0.1985, "timestamp": 1767199503000, "volume": 23676.0}
{"price": 0.1985, "timestamp": 1767199504000, "volume": 2038.0}
{"price": 0.1984, "timestamp": 1767199505000, "volume": 8245.0}
{"price": 0.1984, "timestamp": 1767199507000, "volume": 3710.0}
{"price": 0.1984, "timestamp": 1767199508000, "volume": 10698.0}
{"price": 0.1983, "timestamp": 1767199510000, "volume": 1.0}
{"price": 0.1984, "timestamp": 1767199511000, "volume": 1656.0}
{"price": 0.1984, "timestamp": 1767199512000, "volume": 154.0}
{"price": 0.1984, "timestamp": 1767199513000, "volume": 978.0}
{"price": 0.1982, "timestamp": 1767199514000, "volume": 146249.0}
{"price": 0.1981, "timestamp": 1767199515000, "volume": 5294.0}
{"price": 0.1982, "timestamp": 1767199517000, "volume": 5593.0}
{"price": 0.1982, "timestamp": 1767199518000, "volume": 136321.0}
{"price": 0.1983, "timestamp": 1767199519000, "volume": 7528.0}
{"price": 0.1983, "timestamp": 1767199520000, "volume": 9.0}
{"price": 0.1983, "timestamp": 1767199521000, "volume": 7.0}
{"price": 0.1985, "timestamp": 1767199522000, "volume": 8922.0}
{"price": 0.1984, "timestamp": 1767199526000, "volume": 3166.0}
{"price": 0.1984, "timestamp": 1767199527000, "volume": 986.0}
{"price": 0.1984, "timestamp": 1767199528000, "volume": 2000.0}
{"price": 0.1985, "timestamp": 1767199529000, "volume": 2877.0}
{"price": 0.1986, "timestamp": 1767199530000, "volume": 30104.0}
{"price": 0.1986, "timestamp": 1767199531000, "volume": 77543.0}
{"price": 0.1985, "timestamp": 1767199533000, "volume": 562.0}
{"price": 0.1986, "timestamp": 1767199534000, "volume": 6963.0}
{"price": 0.1986, "timestamp": 1767199538000, "volume": 1183.0}
{"price": 0.1985, "timestamp": 1767199539000, "volume": 1106.0}
{"price": 0.1985, "timestamp": 1767199541000, "volume": 2230.0}
{"price": 0.1984, "timestamp": 1767199543000, "volume": 668.0}
{"price": 0.1984, "timestamp": 1767199544000, "volume": 449.0}
{"price": 0.1983, "timestamp": 1767199548000, "volume": 397.0}
{"price": 0.1984, "timestamp": 1767199549000, "volume": 2060.0}
{"price": 0.1984, "timestamp": 1767199550000, "volume": 15241.0}
{"price": 0.1984, "timestamp": 1767199551000, "volume": 1.0}
{"price": 0.1984, "timestamp": 1767199552000, "volume": 1335.0}
{"price": 0.1985, "timestamp": 1767199554000, "volume": 2024.0}
{"price": 0.1985, "timestamp": 1767199555000, "volume": 40.0}
{"price": 0.1985, "timestamp": 1767199556000, "volume": 3508.0}
{"price": 0.1985, "timestamp": 1767199558000, "volume": 2189.0}
{"price": 0.1986, "timestamp": 1767199559000, "volume": 35074.0}
{"price": 0.1985, "timestamp": 1767199560000, "volume": 43958.0}
{"price": 0.1985, "timestamp": 1767199561000, "volume": 166.0}
{"price": 0.1984, "timestamp": 1767199562000, "volume": 4788.0}
{"price": 0.1985, "timestamp": 1767199563000, "volume": 533.0}
{"price": 0.1986, "timestamp": 1767199564000, "volume": 5037.0}
{"price": 0.1986, "timestamp": 1767199565000, "volume": 2000.0}
{"price": 0.1986, "timestamp": 1767199569000, "volume": 643.0}
{"price": 0.1986, "timestamp": 1767199570000, "volume": 14156.0}
{"price": 0.1986, "timestamp": 1767199571000, "volume": 25852.0}
{"price": 0.1986, "timestamp": 1767199572000, "volume": 9786.0}
{"price": 0.1986, "timestamp": 1767199573000, "volume": 13718.0}
{"price": 0.1986, "timestamp": 1767199574000, "volume": 1762.0}
{"price": 0.1986, "timestamp": 1767199575000, "volume": 14211.0}
{"price": 0.1986, "timestamp": 1767199576000, "volume": 656.0}
{"price": 0.1986, "timestamp": 1767199580000, "volume": 150.0}
{"price": 0.1987, "timestamp": 1767199581000, "volume": 2039.0}
{"price": 0.1987, "timestamp": 1767199583000, "volume": 13312.0}
{"price": 0.1988, "timestamp": 1767199584000, "volume": 157.0}
{"price": 0.1988, "timestamp": 1767199586000, "volume": 15830.0}
{"price": 0.1988, "timestamp": 1767199589000, "volume": 3772.0}
{"price": 0.1988, "timestamp": 1767199590000, "volume": 825.0}
{"price": 0.1989, "timestamp": 1767199591000, "volume": 2007.0}
{"price": 0.1988, "timestamp": 1767199592000, "volume": 4140.0}
{"price": 0.1987, "timestamp": 1767199593000, "volume": 5053.0}
{"price": 0.1986, "timestamp": 1767199594000, "volume": 1672.0}
{"price": 0.1987, "timestamp": 1767199595000, "volume": 28000.0}
{"price": 0.1987, "timestamp": 1767199597000, "volume": 125.0}
{"price": 0.1987, "timestamp": 1767199598000, "volume": 253.0}
{"price": 0.1987, "timestamp": 1767199599000, "volume": 404.0}
{"price": 0.1987, "timestamp": 1767199600000, "volume": 51798.0}
{"price": 0.1986, "timestamp": 1767199601000, "volume": 998.0}
{"price": 0.1986, "timestamp": 1767199603000, "volume": 402.0}
{"price": 0.1985, "timestamp": 1767199604000, "volume": 17.0}
{"price": 0.1986, "timestamp": 1767199605000, "volume": 2011.0}
{"price": 0.1985, "timestamp": 1767199606000, "volume": 26.0}
{"price": 0.1986, "timestamp": 1767199607000, "volume": 8591.0}
{"price": 0.1986, "timestamp": 1767199608000, "volume": 13.0}
{"price": 0.1987, "timestamp": 1767199609000, "volume": 5875.0}
{"price": 0.1988, "timestamp": 1767199611000, "volume": 253.0}
{"price": 0.1987, "timestamp": 1767199614000, "volume": 1.0}
{"price": 0.1987, "timestamp": 1767199616000, "volume": 683.0}
{"price": 0.1986, "timestamp": 1767199620000, "volume": 5823.0}
{"price": 0.1986, "timestamp": 1767199621000, "volume": 7242.0}
{"price": 0.1985, "timestamp": 1767199622000, "volume": 5505.0}
{"price": 0.1986, "timestamp": 1767199623000, "volume": 13092.0}
{"price": 0.1986, "timestamp": 1767199626000, "volume": 2113.0}
{"price": 0.1986, "timestamp": 1767199627000, "volume": 30.0}
{"price": 0.1986, "timestamp": 1767199628000, "volume": 2099.0}
{"price": 0.1987, "timestamp": 1767199629000, "volume": 297.0}
{"price": 0.1986, "timestamp": 1767199630000, "volume": 34.0}
{"price": 0.1985, "timestamp": 1767199633000, "volume": 500.0}
{"price": 0.1986, "timestamp": 1767199634000, "volume": 21315.0}
{"price": 0.1986, "timestamp": 1767199635000, "volume": 500.0}
{"price": 0.1987, "timestamp": 1767199636000, "volume": 6370.0}
{"price": 0.1988, "timestamp": 1767199637000, "volume": 83643.0}
{"price": 0.1988, "timestamp": 1767199642000, "volume": 2278.0}
{"price": 0.1988, "timestamp": 1767199643000, "volume": 7223.0}
{"price": 0.1987, "timestamp": 1767199644000, "volume": 486.0}
{"price": 0.1987, "timestamp": 1767199645000, "volume": 3044.0}
{"price": 0.1987, "timestamp": 1767199646000, "volume": 29.0}
{"price": 0.1988, "timestamp": 1767199648000, "volume": 11299.0}
{"price": 0.1988, "timestamp": 1767199649000, "volume": 172.0}
{"price": 0.1988, "timestamp": 1767199650000, "volume": 2933.0}
{"price": 0.1988, "timestamp": 1767199651000, "volume": 14.0}
{"price": 0.1989, "timestamp": 1767199652000, "volume": 172.0}
{"price": 0.1988, "timestamp": 1767199655000, "volume": 972.0}
{"price": 0.1989, "timestamp": 1767199656000, "volume": 5427.0}
{"price": 0.1988, "timestamp": 1767199658000, "volume": 430.0}
{"price": 0.1986, "timestamp": 1767199661000, "volume": 2639.0}
{"price": 0.1986, "timestamp": 1767199662000, "volume": 5988.0}
{"price": 0.1986, "timestamp": 1767199664000, "volume": 5338.0}
{"price": 0.1987, "timestamp": 1767199665000, "volume": 2000.0}
{"price": 0.1986, "timestamp": 1767199670000, "volume": 390.0}
{"price": 0.1985, "timestamp": 1767199672000, "volume": 985.0}
{"price": 0.1985, "timestamp": 1767199673000, "volume": 5297.0}
{"price": 0.1985, "timestamp": 1767199675000, "volume": 10.0}
{"price": 0.1987, "timestamp": 1767199679000, "volume": 8474.0}
{"price": 0.1986, "timestamp": 1767199680000, "volume": 384.0}
{"price": 0.1985, "timestamp": 1767199681000, "volume": 204.0}
{"price": 0.1984, "timestamp": 1767199682000, "volume": 10649.0}
{"price": 0.1985, "timestamp": 1767199685000, "volume": 5739.0}
{"price": 0.1986, "timestamp": 1767199686000, "volume": 5677.0}
{"price": 0.1987, "timestamp": 1767199687000, "volume": 4002.0}
{"price": 0.1987, "timestamp": 1767199688000, "volume": 16874.0}
{"price": 0.1986, "timestamp": 1767199689000, "volume": 148.0}
{"price": 0.1985, "timestamp": 1767199692000, "volume": 4484.0}
{"price": 0.1985, "timestamp": 1767199697000, "volume": 3738.0}
{"price": 0.1985, "timestamp": 1767199705000, "volume": 12995.0}
{"price": 0.1985, "timestamp": 1767199709000, "volume": 25036.0}
{"price": 0.1984, "timestamp": 1767199710000, "volume": 19543.0}
{"price": 0.1985, "timestamp": 1767199712000, "volume": 26825.0}
{"price": 0.1984, "timestamp": 1767199715000, "volume": 128.0}
{"price": 0.1985, "timestamp": 1767199718000, "volume": 4438.0}
{"price": 0.1985, "timestamp": 1767199720000, "volume": 5141.0}
{"price": 0.1985, "timestamp": 1767199721000, "volume": 115.0}
{"price": 0.1986, "timestamp": 1767199724000, "volume": 3128.0}
{"price": 0.1986, "timestamp": 1767199727000, "volume": 2000.0}
{"price": 0.1986, "timestamp": 1767199729000, "volume": 18664.0}
{"price": 0.1984, "timestamp": 1767199731000, "volume": 13839.0}
{"price": 0.1985, "timestamp": 1767199734000, "volume": 1139.0}
{"price": 0.1986, "timestamp": 1767199740000, "volume": 36609.0}
{"price": 0.1985, "timestamp": 1767199741000, "volume": 127.0}
{"price": 0.1985, "timestamp": 1767199742000, "volume": 4159.0}
{"price": 0.1986, "timestamp": 1767199743000, "volume": 45420.0}
{"price": 0.1987, "timestamp": 1767199744000, "volume": 1987.0}
{"price": 0.1987, "timestamp": 1767199746000, "volume": 4.0}
{"price": 0.1987, "timestamp": 1767199747000, "volume": 42689.0}
{"price": 0.1987, "timestamp": 1767199748000, "volume": 30.0}
{"price": 0.1986, "timestamp": 1767199750000, "volume": 121.0}
{"price": 0.1986, "timestamp": 1767199751000, "volume": 41298.0}
{"price": 0.1986, "timestamp": 1767199752000, "volume": 685.0}
{"price": 0.1987, "timestamp": 1767199754000, "volume": 4000.0}
{"price": 0.1987, "timestamp": 1767199757000, "volume": 4593.0}
{"price": 0.1986, "timestamp": 1767199759000, "volume": 319138.0}
{"price": 0.1987, "timestamp": 1767199768000, "volume": 9973.0}
{"price": 0.1986, "timestamp": 1767199769000, "volume": 7.0}
{"price": 0.1986, "timestamp": 1767199774000, "volume": 13647.0}
{"price": 0.1985, "timestamp": 1767199776000, "volume": 1935.0}
{"price": 0.1987, "timestamp": 1767199778000, "volume": 8493.0}
{"price": 0.1988, "timestamp": 1767199781000, "volume": 2000.0}
{"price": 0.1988, "timestamp": 1767199784000, "volume": 2957.0}
{"price": 0.1988, "timestamp": 1767199786000, "volume": 500.0}
{"price": 0.1988, "timestamp": 1767199787000, "volume": 500.0}
{"price": 0.1987, "timestamp": 1767199788000, "volume": 52838.0}
{"price": 0.1987, "timestamp": 1767199789000, "volume": 2533.0}
{"price": 0.1987, "timestamp": 1767199791000, "volume": 2103.0}
{"price": 0.1987, "timestamp": 1767199798000, "volume": 71947.0}
{"price": 0.1988, "timestamp": 1767199799000, "volume": 4300.0}
{"price": 0.1986, "timestamp": 1767199800000, "volume": 52830.0}
{"price": 0.1985, "timestamp": 1767199801000, "volume": 2462.0}
{"price": 0.1985, "timestamp": 1767199802000, "volume": 860.0}
{"price": 0.1986, "timestamp": 1767199803000, "volume": 504.0}
{"price": 0.1986, "timestamp": 1767199804000, "volume": 14423.0}
{"price": 0.1987, "timestamp": 1767199805000, "volume": 16061.0}
{"price": 0.1987, "timestamp": 1767199806000, "volume": 151.0}
{"price": 0.1987, "timestamp": 1767199809000, "volume": 397.0}
{"price": 0.1987, "timestamp": 1767199810000, "volume": 267.0}
{"price": 0.1987, "timestamp": 1767199811000, "volume": 1184.0}
{"price": 0.1988, "timestamp": 1767199816000, "volume": 2572.0}
{"price": 0.1987, "timestamp": 1767199820000, "volume": 50327.0}
{"price": 0.1988, "timestamp": 1767199830000, "volume": 19288.0}
{"price": 0.1988, "timestamp": 1767199831000, "volume": 5781.0}
{"price": 0.1988, "timestamp": 1767199832000, "volume": 80.0}
{"price": 0.199, "timestamp": 1767199838000, "volume": 168246.0}
{"price": 0.1988, "timestamp": 1767199840000, "volume": 452.0}
{"price": 0.199, "timestamp": 1767199841000, "volume": 50000.0}
{"price": 0.199, "timestamp": 1767199842000, "volume": 5.0}
{"price": 0.199, "timestamp": 1767199849000, "volume": 24199.0}
{"price": 0.1989, "timestamp": 1767199850000, "volume": 190.0}
{"price": 0.199, "timestamp": 1767199851000, "volume": 106.0}
{"price": 0.199, "timestamp": 1767199855000, "volume": 6357.0}
{"price": 0.199, "timestamp": 1767199856000, "volume": 3662.0}
{"price": 0.1991, "timestamp": 1767199857000, "volume": 2000.0}
{"price": 0.1991, "timestamp": 1767199858000, "volume": 865.0}
{"price": 0.1991, "timestamp": 1767199859000, "volume": 16976.0}
{"price": 0.199, "timestamp": 1767199860000, "volume": 588.0}
{"price": 0.1991, "timestamp": 1767199862000, "volume": 21807.0}
{"price": 0.1993, "timestamp": 1767199864000, "volume": 41807.0}
{"price": 0.1992, "timestamp": 1767199866000, "volume": 239013.0}
{"price": 0.199, "timestamp": 1767199867000, "volume": 139906.0}
{"price": 0.1991, "timestamp": 1767199868000, "volume": 15052.0}
{"price": 0.1991, "timestamp": 1767199871000, "volume": 226.0}
{"price": 0.199, "timestamp": 1767199872000, "volume": 170214.0}
{"price": 0.1989, "timestamp": 1767199873000, "volume": 239.0}
{"price": 0.1989, "timestamp": 1767199874000, "volume": 12800.0}
{"price": 0.1989, "timestamp": 1767199875000, "volume": 20.0}
{"price": 0.199, "timestamp": 1767199877000, "volume": 10534.0}
{"price": 0.199, "timestamp": 1767199878000, "volume": 2887.0}
{"price": 0.1989, "timestamp": 1767199879000, "volume": 5027.0}
{"price": 0.1989, "timestamp": 1767199880000, "volume": 1262.0}
{"price": 0.1989, "timestamp": 1767199881000, "volume": 4542.0}
{"price": 0.199, "timestamp": 1767199882000, "volume": 136.0}
{"price": 0.199, "timestamp": 1767199886000, "volume": 22110.0}
{"price": 0.1991, "timestamp": 1767199888000, "volume": 500.0}
{"price": 0.1992, "timestamp": 1767199889000, "volume": 2333.0}
{"price": 0.1991, "timestamp": 1767199890000, "volume": 4299.0}
{"price": 0.1992, "timestamp": 1767199891000, "volume": 1000.0}
{"price": 0.1991, "timestamp": 1767199898000, "volume": 1647.0}
{"price": 0.1991, "timestamp": 1767199902000, "volume": 30.0}
{"price": 0.199, "timestamp": 1767199904000, "volume": 2756.0}
{"price": 0.1989, "timestamp": 1767199905000, "volume": 1214.0}
{"price": 0.1989, "timestamp": 1767199906000, "volume": 6239.0}
{"price": 0.1989, "timestamp": 1767199910000, "volume": 20603.0}
{"price": 0.1989, "timestamp": 1767199912000, "volume": 562.0}
{"price": 0.1989, "timestamp": 1767199917000, "volume": 110.0}
{"price": 0.1988, "timestamp": 1767199920000, "volume": 15951.0}
{"price": 0.1989, "timestamp": 1767199921000, "volume": 4466.0}
{"price": 0.1989, "timestamp": 1767199922000, "volume": 1051.0}
{"price": 0.199, "timestamp": 1767199924000, "volume": 257.0}
{"price": 0.199, "timestamp": 1767199925000, "volume": 7018.0}
{"price": 0.1991, "timestamp": 1767199927000, "volume": 47477.0}
{"price": 0.199, "timestamp": 1767199928000, "volume": 1030.0}
{"price": 0.1991, "timestamp": 1767199929000, "volume": 129933.0}
{"price": 0.1991, "timestamp": 1767199932000, "volume": 2000.0}
{"price": 0.1989, "timestamp": 1767199935000, "volume": 10396.0}
{"price": 0.199, "timestamp": 1767199937000, "volume": 502.0}
{"price": 0.199, "timestamp": 1767199940000, "volume": 552.0}
{"price": 0.1989, "timestamp": 1767199941000, "volume": 633.0}
{"price": 0.1989, "timestamp": 1767199942000, "volume": 500.0}
{"price": 0.1989, "timestamp": 1767199943000, "volume": 5527.0}
{"price": 0.1989, "timestamp": 1767199948000, "volume": 9382.0}
{"price": 0.1989, "timestamp": 1767199950000, "volume": 91.0}
{"price": 0.1989, "timestamp": 1767199951000, "volume": 2000.0}
{"price": 0.1989, "timestamp": 1767199953000, "volume": 50.0}
{"price": 0.1988, "timestamp": 1767199954000, "volume": 15197.0}
{"price": 0.1988, "timestamp": 1767199955000, "volume": 2515.0}
{"price": 0.1988, "timestamp": 1767199957000, "volume": 500.0}
{"price": 0.1988, "timestamp": 1767199958000, "volume": 500.0}
{"price": 0.1987, "timestamp": 1767199960000, "volume": 279.0}
{"price": 0.1988, "timestamp": 1767199961000, "volume": 2000.0}
{"price": 0.1988, "timestamp": 1767199962000, "volume": 500.0}
{"price": 0.1988, "timestamp": 1767199964000, "volume": 500.0}
{"price": 0.1987, "timestamp": 1767199965000, "volume": 11835.0}
{"price": 0.1987, "timestamp": 1767199966000, "volume": 500.0}
{"price": 0.1987, "timestamp": 1767199967000, "volume": 18408.0}
{"price": 0.1986, "timestamp": 1767199968000, "volume": 1137.0}
{"price": 0.1988, "timestamp": 1767199971000, "volume": 5673.0}
{"price": 0.1987, "timestamp": 1767199978000, "volume": 1100.0}
{"price": 0.1987, "timestamp": 1767199980000, "volume": 109.0}
{"price": 0.1987, "timestamp": 1767199981000, "volume": 16507.0}
{"price": 0.1987, "timestamp": 1767199982000, "volume": 234.0}
{"price": 0.1988, "timestamp": 1767199983000, "volume": 6317.0}
{"price": 0.1988, "timestamp": 1767199984000, "volume": 2284.0}
{"price": 0.1988, "timestamp": 1767199985000, "volume": 6550.0}
{"price": 0.1988, "timestamp": 1767199991000, "volume": 4416.0}
{"price": 0.1989, "timestamp": 1767199995000, "volume": 9257.0}
{"price": 0.1989, "timestamp": 1767199996000, "volume": 2502.0}
{"price": 0.1989, "timestamp": 1767199997000, "volume": 10.0}
{"price": 0.1988, "timestamp": 1767200000000, "volume": 139.0}
{"price": 0.1986, "timestamp": 1767200003000, "volume": 113292.0}
{"price": 0.1986, "timestamp": 1767200006000, "volume": 240.0}
{"price": 0.1988, "timestamp": 1767200010000, "volume": 99483.0}
{"price": 0.1987, "timestamp": 1767200012000, "volume": 334.0}
{"price": 0.1988, "timestamp": 1767200015000, "volume": 3000.0}
{"price": 0.1989, "timestamp": 1767200016000, "volume": 67363.0}
{"price": 0.1989, "timestamp": 1767200020000, "volume": 18128.0}
{"price": 0.199, "timestamp": 1767200027000, "volume": 76599.0}
{"price": 0.199, "timestamp": 1767200028000, "volume": 1430.0}
{"price": 0.199, "timestamp": 1767200030000, "volume": 195670.0}
{"price": 0.199, "timestamp": 1767200031000, "volume": 8359.0}
{"price": 0.199, "timestamp": 1767200032000, "volume": 2073.0}
{"price": 0.1989, "timestamp": 1767200033000, "volume": 446.0}
{"price": 0.199, "timestamp": 1767200036000, "volume": 2500.0}
{"price": 0.199, "timestamp": 1767200038000, "volume": 244.0}
{"price": 0.1989, "timestamp": 1767200040000, "volume": 106.0}
{"price": 0.199, "timestamp": 1767200041000, "volume": 570.0}
{"price": 0.1989, "timestamp": 1767200042000, "volume": 497.0}
{"price": 0.199, "timestamp": 1767200043000, "volume": 27334.0}
{"price": 0.199, "timestamp": 1767200047000, "volume": 502.0}
{"price": 0.199, "timestamp": 1767200050000, "volume": 11446.0}
{"price": 0.1989, "timestamp": 1767200052000, "volume": 2998.0}
{"price": 0.1989, "timestamp": 1767200066000, "volume": 8260.0}
{"price": 0.1989, "timestamp": 1767200072000, "volume": 54.0}
{"price": 0.199, "timestamp": 1767200077000, "volume": 500.0}
{"price": 0.1989, "timestamp": 1767200087000, "volume": 254.0}
{"price": 0.199, "timestamp": 1767200089000, "volume": 48.0}
{"price": 0.1989, "timestamp": 1767200097000, "volume": 154.0}
{"price": 0.1988, "timestamp": 1767200100000, "volume": 7594.0}
{"price": 0.1989, "timestamp": 1767200101000, "volume": 1271.0}
{"price": 0.1989, "timestamp": 1767200102000, "volume": 631.0}
{"price": 0.1989, "timestamp": 1767200103000, "volume": 32439.0}
{"price": 0.1989, "timestamp": 1767200108000, "volume": 5231.0}
{"price": 0.1989, "timestamp": 1767200110000, "volume": 6002.0}
{"price": 0.1989, "timestamp": 1767200115000, "volume": 1051.0}
{"price": 0.1988, "timestamp": 1767200117000, "volume": 1803.0}
{"price": 0.1988, "timestamp": 1767200120000, "volume": 2829.0}
{"price": 0.1989, "timestamp": 1767200124000, "volume": 39.0}
{"price": 0.1988, "timestamp": 1767200133000, "volume": 819.0}
{"price": 0.1987, "timestamp": 1767200136000, "volume": 73.0}
{"price": 0.1987, "timestamp": 1767200138000, "volume": 2513.0}
{"price": 0.1988, "timestamp": 1767200141000, "volume": 2564.0}
{"price": 0.1987, "timestamp": 1767200142000, "volume": 60590.0}
{"price": 0.1987, "timestamp": 1767200143000, "volume": 1267.0}
{"price": 0.1987, "timestamp": 1767200144000, "volume": 54959.0}
{"price": 0.1987, "timestamp": 1767200156000, "volume": 1715.0}
{"price": 0.1986, "timestamp": 1767200160000, "volume": 193.0}
{"price": 0.1986, "timestamp": 1767200162000, "volume": 132.0}
{"price": 0.1986, "timestamp": 1767200165000, "volume": 11524.0}
{"price": 0.1986, "timestamp": 1767200166000, "volume": 253.0}
{"price": 0.1986, "timestamp": 1767200170000, "volume": 25924.0}
{"price": 0.1986, "timestamp": 1767200174000, "volume": 315.0}
{"price": 0.1986, "timestamp": 1767200180000, "volume": 615.0}
{"price": 0.1987, "timestamp": 1767200184000, "volume": 23548.0}
{"price": 0.1987, "timestamp": 1767200194000, "volume": 754.0}
{"price": 0.1987, "timestamp": 1767200197000, "volume": 106.0}
{"price": 0.1987, "timestamp": 1767200199000, "volume": 5032.0}
{"price": 0.1987, "timestamp": 1767200203000, "volume": 15812.0}
{"price": 0.1988, "timestamp": 1767200209000, "volume": 3602.0}
{"price": 0.1989, "timestamp": 1767200211000, "volume": 9644.0}
{"price": 0.1989, "timestamp": 1767200216000, "volume": 236.0}
{"price": 0.1988, "timestamp": 1767200220000, "volume": 1268.0}
{"price": 0.1988, "timestamp": 1767200221000, "volume": 6232.0}
{"price": 0.1988, "timestamp": 1767200222000, "volume": 138.0}
{"price": 0.1988, "timestamp": 1767200226000, "volume": 1429.0}
{"price": 0.1988, "timestamp": 1767200235000, "volume": 684.0}
{"price": 0.1988, "timestamp": 1767200239000, "volume": 2444.0}
{"price": 0.1988, "timestamp": 1767200244000, "volume": 869.0}
{"price": 0.1987, "timestamp": 1767200245000, "volume": 253.0}
{"price": 0.1987, "timestamp": 1767200251000, "volume": 2690.0}
{"price": 0.1986, "timestamp": 1767200262000, "volume": 95.0}
{"price": 0.1986, "timestamp": 1767200263000, "volume": 7676.0}
{"price": 0.1986, "timestamp": 1767200267000, "volume": 3021.0}
{"price": 0.1986, "timestamp": 1767200269000, "volume": 2000.0}
{"price": 0.1985, "timestamp": 1767200270000, "volume": 54.0}
{"price": 0.1986, "timestamp": 1767200273000, "volume": 8994.0}
{"price": 0.1986, "timestamp": 1767200274000, "volume": 10.0}
{"price": 0.1987, "timestamp": 1767200280000, "volume": 6009.0}
{"price": 0.1987, "timestamp": 1767200281000, "volume": 132.0}
{"price": 0.1987, "timestamp": 1767200282000, "volume": 135.0}
{"price": 0.1987, "timestamp": 1767200284000, "volume": 7004.0}
{"price": 0.1987, "timestamp": 1767200291000, "volume": 6110.0}
{"price": 0.1988, "timestamp": 1767200294000, "volume": 438.0}
{"price": 0.1988, "timestamp": 1767200297000, "volume": 376.0}
{"price": 0.1987, "timestamp": 1767200300000, "volume": 5660.0}
{"price": 0.1987, "timestamp": 1767200301000, "volume": 177.0}
{"price": 0.1987, "timestamp": 1767200306000, "volume": 336.0}
{"price": 0.1987, "timestamp": 1767200314000, "volume": 2013.0}
{"price": 0.1986, "timestamp": 1767200319000, "volume": 1.0}
{"price": 0.1987, "timestamp": 1767200320000, "volume": 2516.0}
{"price": 0.1988, "timestamp": 1767200336000, "volume": 50150.0}
{"price": 0.1987, "timestamp": 1767200340000, "volume": 51.0}
{"price": 0.1987, "timestamp": 1767200341000, "volume": 305.0}
{"price": 0.1987, "timestamp": 1767200342000, "volume": 201.0}
{"price": 0.1988, "timestamp": 1767200343000, "volume": 3350.0}
{"price": 0.1987, "timestamp": 1767200350000, "volume": 10047.0}
{"price": 0.1987, "timestamp": 1767200352000, "volume": 503.0}
{"price": 0.1987, "timestamp": 1767200358000, "volume": 141.0}
{"price": 0.1987, "timestamp": 1767200362000, "volume": 252.0}
{"price": 0.1987, "timestamp": 1767200371000, "volume": 250.0}
{"price": 0.1986, "timestamp": 1767200373000, "volume": 4648.0}
{"price": 0.1986, "timestamp": 1767200376000, "volume": 20313.0}
{"price": 0.1987, "timestamp": 1767200379000, "volume": 5035.0}
{"price": 0.1986, "timestamp": 1767200380000, "volume": 91.0}
{"price": 0.1986, "timestamp": 1767200388000, "volume": 69.0}
{"price": 0.1985, "timestamp": 1767200400000, "volume": 3180.0}
{"price": 0.1985, "timestamp": 1767200402000, "volume": 6262.0}
{"price": 0.1985, "timestamp": 1767200403000, "volume": 100.0}
{"price": 0.1985, "timestamp": 1767200404000, "volume": 26768.0}
{"price": 0.1984, "timestamp": 1767200405000, "volume": 2715.0}
{"price": 0.1984, "timestamp": 1767200406000, "volume": 4374.0}
{"price": 0.1984, "timestamp": 1767200407000, "volume": 157.0}
{"price": 0.1983, "timestamp": 1767200408000, "volume": 2727.0}
{"price": 0.1983, "timestamp": 1767200409000, "volume": 21297.0}
{"price": 0.1983, "timestamp": 1767200410000, "volume": 93.0}
{"price": 0.1982, "timestamp": 1767200411000, "volume": 100.0}
{"price": 0.1983, "timestamp": 1767200412000, "volume": 30914.0}
{"price": 0.1984, "timestamp": 1767200413000, "volume": 36.0}
{"price": 0.1984, "timestamp": 1767200416000, "volume": 36.0}
{"price": 0.1983, "timestamp": 1767200417000, "volume": 100.0}
{"price": 0.1984, "timestamp": 1767200418000, "volume": 86.0}
{"price": 0.1983, "timestamp": 1767200419000, "volume": 23.0}
{"price": 0.1983, "timestamp": 1767200420000, "volume": 136.0}
{"price": 0.1983, "timestamp": 1767200421000, "volume": 3866.0}
{"price": 0.1984, "timestamp": 1767200422000, "volume": 62.0}
{"price": 0.1984, "timestamp": 1767200424000, "volume": 36.0}
{"price": 0.1983, "timestamp": 1767200425000, "volume": 1098.0}
{"price": 0.1984, "timestamp": 1767200426000, "volume": 36.0}
{"price": 0.1982, "timestamp": 1767200429000, "volume": 5525.0}
{"price": 0.1982, "timestamp": 1767200431000, "volume": 1502.0}
{"price": 0.1982, "timestamp": 1767200432000, "volume": 544.0}
{"price": 0.1982, "timestamp": 1767200433000, "volume": 132.0}
{"price": 0.1982, "timestamp": 1767200434000, "volume": 658.0}
{"price": 0.1983, "timestamp": 1767200436000, "volume": 2522.0}
{"price": 0.1983, "timestamp": 1767200437000, "volume": 2521.0}
{"price": 0.1982, "timestamp": 1767200439000, "volume": 1617.0}
{"price": 0.1982, "timestamp": 1767200442000, "volume": 14963.0}
{"price": 0.1981, "timestamp": 1767200446000, "volume": 2693.0}
{"price": 0.1981, "timestamp": 1767200448000, "volume": 730.0}
{"price": 0.1982, "timestamp": 1767200450000, "volume": 42759.0}
{"price": 0.1982, "timestamp": 1767200452000, "volume": 277.0}
{"price": 0.1982, "timestamp": 1767200456000, "volume": 266.0}
{"price": 0.1983, "timestamp": 1767200459000, "volume": 39.0}
{"price": 0.1982, "timestamp": 1767200460000, "volume": 4033.0}
{"price": 0.1982, "timestamp": 1767200462000, "volume": 59.0}
{"price": 0.1982, "timestamp": 1767200466000, "volume": 4842.0}
{"price": 0.1982, "timestamp": 1767200468000, "volume": 29392.0}
{"price": 0.1983, "timestamp": 1767200476000, "volume": 9077.0}
{"price": 0.1983, "timestamp": 1767200480000, "volume": 41530.0}
{"price": 0.1982, "timestamp": 1767200483000, "volume": 13656.0}
{"price": 0.1981, "timestamp": 1767200488000, "volume": 562.0}
{"price": 0.1981, "timestamp": 1767200489000, "volume": 47.0}
{"price": 0.1982, "timestamp": 1767200492000, "volume": 757.0}
{"price": 0.1981, "timestamp": 1767200493000, "volume": 2500.0}
{"price": 0.1982, "timestamp": 1767200494000, "volume": 1122.0}
{"price": 0.1982, "timestamp": 1767200502000, "volume": 7442.0}
{"price": 0.1982, "timestamp": 1767200503000, "volume": 694.0}
{"price": 0.1983, "timestamp": 1767200508000, "volume": 42256.0}
{"price": 0.1983, "timestamp": 1767200509000, "volume": 1.0}
{"price": 0.1983, "timestamp": 1767200510000, "volume": 832.0}
{"price": 0.1983, "timestamp": 1767200515000, "volume": 500.0}
{"price": 0.1983, "timestamp": 1767200516000, "volume": 45.0}
{"price": 0.1981, "timestamp": 1767200520000, "volume": 227.0}
{"price": 0.1982, "timestamp": 1767200529000, "volume": 28562.0}
{"price": 0.1983, "timestamp": 1767200533000, "volume": 10994.0}
{"price": 0.1983, "timestamp": 1767200534000, "volume": 2613.0}
{"price": 0.1984, "timestamp": 1767200540000, "volume": 831.0}
{"price": 0.1984, "timestamp": 1767200541000, "volume": 250.0}
{"price": 0.1984, "timestamp": 1767200543000, "volume": 250.0}
{"price": 0.1984, "timestamp": 1767200544000, "volume": 13738.0}
{"price": 0.1984, "timestamp": 1767200545000, "volume": 250.0}
{"price": 0.1984, "timestamp": 1767200555000, "volume": 10811.0}
{"price": 0.1985, "timestamp": 1767200562000, "volume": 15191.0}
{"price": 0.1985, "timestamp": 1767200580000, "volume": 153.0}
{"price": 0.1986, "timestamp": 1767200581000, "volume": 7819.0}
{"price": 0.1987, "timestamp": 1767200587000, "volume": 1994.0}
{"price": 0.1987, "timestamp": 1767200588000, "volume": 7.0}
{"price": 0.1987, "timestamp": 1767200593000, "volume": 11932.0}
{"price": 0.1987, "timestamp": 1767200595000, "volume": 250.0}
{"price": 0.1986, "timestamp": 1767200601000, "volume": 27315.0}
{"price": 0.1986, "timestamp": 1767200603000, "volume": 8750.0}
{"price": 0.1985, "timestamp": 1767200605000, "volume": 17443.0}
{"price": 0.1985, "timestamp": 1767200620000, "volume": 50.0}
{"price": 0.1985, "timestamp": 1767200622000, "volume": 25188.0}
{"price": 0.1985, "timestamp": 1767200632000, "volume": 26.0}
{"price": 0.1985, "timestamp": 1767200634000, "volume": 12957.0}
{"price": 0.1984, "timestamp": 1767200640000, "volume": 221.0}
{"price": 0.1985, "timestamp": 1767200641000, "volume": 408.0}
{"price": 0.1985, "timestamp": 1767200643000, "volume": 5007.0}
{"price": 0.1985, "timestamp": 1767200646000, "volume": 706.0}
{"price": 0.1985, "timestamp": 1767200647000, "volume": 15527.0}
{"price": 0.1985, "timestamp": 1767200656000, "volume": 1472.0}
{"price": 0.1985, "timestamp": 1767200661000, "volume": 26.0}
{"price": 0.1985, "timestamp": 1767200662000, "volume": 63430.0}
{"price": 0.1985, "timestamp": 1767200663000, "volume": 41.0}
{"price": 0.1985, "timestamp": 1767200664000, "volume": 26.0}
{"price": 0.1985, "timestamp": 1767200666000, "volume": 482.0}
{"price": 0.1985, "timestamp": 1767200671000, "volume": 13092.0}
{"price": 0.1985, "timestamp": 1767200672000, "volume": 5000.0}
{"price": 0.1985, "timestamp": 1767200675000, "volume": 26.0}
{"price": 0.1985, "timestamp": 1767200676000, "volume": 600.0}
{"price": 0.1983, "timestamp": 1767200677000, "volume": 16020.0}
{"price": 0.1983, "timestamp": 1767200683000, "volume": 1996.0}
{"price": 0.1983, "timestamp": 1767200684000, "volume": 10.0}
{"price": 0.1983, "timestamp": 1767200686000, "volume": 29073.0}
{"price": 0.1983, "timestamp": 1767200690000, "volume": 151.0}
{"price": 0.1983, "timestamp": 1767200691000, "volume": 863.0}
{"price": 0.1984, "timestamp": 1767200700000, "volume": 61678.0}
{"price": 0.1984, "timestamp": 1767200701000, "volume": 1071.0}
{"price": 0.1985, "timestamp": 1767200703000, "volume": 1219.0}
{"price": 0.1985, "timestamp": 1767200707000, "volume": 250.0}
{"price": 0.1985, "timestamp": 1767200710000, "volume": 5776.0}
{"price": 0.1986, "timestamp": 1767200713000, "volume": 333.0}
{"price": 0.1985, "timestamp": 1767200715000, "volume": 2729.0}
{"price": 0.1986, "timestamp": 1767200718000, "volume": 873.0}
{"price": 0.1986, "timestamp": 1767200721000, "volume": 109944.0}
{"price": 0.1987, "timestamp": 1767200726000, "volume": 2664.0}
{"price": 0.1988, "timestamp": 1767200730000, "volume": 1301.0}
{"price": 0.1988, "timestamp": 1767200734000, "volume": 431.0}
{"price": 0.1989, "timestamp": 1767200735000, "volume": 26.0}
{"price": 0.1988, "timestamp": 1767200736000, "volume": 1009.0}
{"price": 0.1989, "timestamp": 1767200738000, "volume": 14359.0}
{"price": 0.1988, "timestamp": 1767200741000, "volume": 2608.0}
{"price": 0.1988, "timestamp": 1767200742000, "volume": 553.0}
{"price": 0.1988, "timestamp": 1767200748000, "volume": 25683.0}
{"price": 0.1988, "timestamp": 1767200751000, "volume": 1189.0}
{"price": 0.1987, "timestamp": 1767200752000, "volume": 13438.0}
{"price": 0.1986, "timestamp": 1767200753000, "volume": 205.0}
{"price": 0.1986, "timestamp": 1767200754000, "volume": 11705.0}
{"price": 0.1986, "timestamp": 1767200755000, "volume": 250.0}
{"price": 0.1986, "timestamp": 1767200756000, "volume": 250.0}
{"price": 0.1986, "timestamp": 1767200757000, "volume": 3545.0}
{"price": 0.1985, "timestamp": 1767200758000, "volume": 16.0}
{"price": 0.1985, "timestamp": 1767200760000, "volume": 1263.0}
{"price": 0.1984, "timestamp": 1767200761000, "volume": 92.0}
{"price": 0.1985, "timestamp": 1767200767000, "volume": 4408.0}
{"price": 0.1985, "timestamp": 1767200779000, "volume": 500.0}
{"price": 0.1985, "timestamp": 1767200780000, "volume": 500.0}
{"price": 0.1984, "timestamp": 1767200783000, "volume": 2725.0}
{"price": 0.1984, "timestamp": 1767200784000, "volume": 832.0}
{"price": 0.1984, "timestamp": 1767200786000, "volume": 656.0}
{"price": 0.1983, "timestamp": 1767200793000, "volume": 13390.0}
{"price": 0.1982, "timestamp": 1767200794000, "volume": 63617.0}
{"price": 0.1982, "timestamp": 1767200795000, "volume": 10.0}
{"price": 0.1982, "timestamp": 1767200796000, "volume": 3860.0}
{"price": 0.1982, "timestamp": 1767200797000, "volume": 4605.0}
{"price": 0.1982, "timestamp": 1767200802000, "volume": 79.0}
{"price": 0.1983, "timestamp": 1767200815000, "volume": 178.0}
{"price": 0.1984, "timestamp": 1767200818000, "volume": 11905.0}
{"price": 0.1984, "timestamp": 1767200820000, "volume": 534.0}
{"price": 0.1984, "timestamp": 1767200824000, "volume": 56.0}
{"price": 0.1984, "timestamp": 1767200826000, "volume": 53.0}
{"price": 0.1985, "timestamp": 1767200830000, "volume": 85.0}
{"price": 0.1984, "timestamp": 1767200831000, "volume": 42.0}
{"price": 0.1984, "timestamp": 1767200832000, "volume": 4467.0}
{"price": 0.1984, "timestamp": 1767200836000, "volume": 2386.0}
{"price": 0.1983, "timestamp": 1767200845000, "volume": 14420.0}
{"price": 0.1982, "timestamp": 1767200855000, "volume": 1008.0}
{"price": 0.1983, "timestamp": 1767200856000, "volume": 55196.0}
{"price": 0.1983, "timestamp": 1767200860000, "volume": 504.0}
{"price": 0.1983, "timestamp": 1767200861000, "volume": 243.0}
{"price": 0.1983, "timestamp": 1767200865000, "volume": 2521.0}
{"price": 0.1982, "timestamp": 1767200871000, "volume": 155.0}
{"price": 0.1981, "timestamp": 1767200873000, "volume": 1008.0}
{"price": 0.1982, "timestamp": 1767200874000, "volume": 127.0}
{"price": 0.1982, "timestamp": 1767200875000, "volume": 3278.0}
{"price": 0.1982, "timestamp": 1767200878000, "volume": 3442.0}
{"price": 0.1983, "timestamp": 1767200880000, "volume": 2773.0}
{"price": 0.1983, "timestamp": 1767200882000, "volume": 2292.0}
{"price": 0.1984, "timestamp": 1767200914000, "volume": 1666.0}
{"price": 0.1984, "timestamp": 1767200918000, "volume": 6434.0}
{"price": 0.1985, "timestamp": 1767200919000, "volume": 1512.0}
{"price": 0.1984, "timestamp": 1767200920000, "volume": 8302.0}
{"price": 0.1984, "timestamp": 1767200931000, "volume": 12195.0}
{"price": 0.1983, "timestamp": 1767200940000, "volume": 7007.0}
{"price": 0.1983, "timestamp": 1767200949000, "volume": 1118.0}
{"price": 0.1982, "timestamp": 1767200961000, "volume": 3376.0}
{"price": 0.1981, "timestamp": 1767200968000, "volume": 2522.0}
{"price": 0.1982, "timestamp": 1767200976000, "volume": 5314.0}
{"price": 0.1983, "timestamp": 1767200988000, "volume": 209.0}
{"price": 0.1983, "timestamp": 1767200989000, "volume": 50980.0}
{"price": 0.1982, "timestamp": 1767200996000, "volume": 1809.0}
{"price": 0.1982, "timestamp": 1767200999000, "volume": 1988.0}
{"price": 0.1982, "timestamp": 1767201000000, "volume": 117.0}
{"price": 0.1982, "timestamp": 1767201002000, "volume": 8119.0}
{"price": 0.1981, "timestamp": 1767201004000, "volume": 3108.0}
{"price": 0.1982, "timestamp": 1767201009000, "volume": 1801.0}
{"price": 0.1982, "timestamp": 1767201012000, "volume": 2211.0}
{"price": 0.1983, "timestamp": 1767201026000, "volume": 1775.0}
{"price": 0.1982, "timestamp": 1767201037000, "volume": 2491.0}
{"price": 0.1982, "timestamp": 1767201042000, "volume": 406.0}
{"price": 0.1983, "timestamp": 1767201043000, "volume": 1286.0}
{"price": 0.1982, "timestamp": 1767201060000, "volume": 134.0}
{"price": 0.1982, "timestamp": 1767201068000, "volume": 6400.0}
{"price": 0.1982, "timestamp": 1767201071000, "volume": 1397.0}
{"price": 0.1981, "timestamp": 1767201073000, "volume": 2766.0}
{"price": 0.1981, "timestamp": 1767201074000, "volume": 654.0}
{"price": 0.1981, "timestamp": 1767201075000, "volume": 5215.0}
{"price": 0.1982, "timestamp": 1767201076000, "volume": 127.0}
{"price": 0.1982, "timestamp": 1767201078000, "volume": 884.0}
{"price": 0.1982, "timestamp": 1767201079000, "volume": 14096.0}
{"price": 0.1982, "timestamp": 1767201092000, "volume": 18884.0}
{"price": 0.1982, "timestamp": 1767201098000, "volume": 32159.0}
{"price": 0.1982, "timestamp": 1767201104000, "volume": 667.0}
{"price": 0.1982, "timestamp": 1767201105000, "volume": 1596.0}
{"price": 0.1982, "timestamp": 1767201109000, "volume": 370.0}
{"price": 0.1982, "timestamp": 1767201117000, "volume": 81.0}
{"price": 0.1982, "timestamp": 1767201120000, "volume": 54.0}
{"price": 0.1981, "timestamp": 1767201135000, "volume": 53759.0}
{"price": 0.1982, "timestamp": 1767201138000, "volume": 124638.0}
{"price": 0.1981, "timestamp": 1767201142000, "volume": 55.0}
{"price": 0.1982, "timestamp": 1767201145000, "volume": 3866.0}
{"price": 0.1982, "timestamp": 1767201152000, "volume": 22944.0}
{"price": 0.1982, "timestamp": 1767201162000, "volume": 441.0}
{"price": 0.1982, "timestamp": 1767201164000, "volume": 22244.0}
{"price": 0.1982, "timestamp": 1767201171000, "volume": 4325.0}
{"price": 0.1983, "timestamp": 1767201173000, "volume": 452.0}
{"price": 0.1982, "timestamp": 1767201176000, "volume": 2013.0}
{"price": 0.1982, "timestamp": 1767201180000, "volume": 65.0}
{"price": 0.1982, "timestamp": 1767201199000, "volume": 2160.0}
{"price": 0.1982, "timestamp": 1767201212000, "volume": 52532.0}
{"price": 0.1982, "timestamp": 1767201213000, "volume": 67100.0}
{"price": 0.1981, "timestamp": 1767201240000, "volume": 54.0}
{"price": 0.1982, "timestamp": 1767201243000, "volume": 181.0}
{"price": 0.1982, "timestamp": 1767201248000, "volume": 5560.0}
{"price": 0.1983, "timestamp": 1767201250000, "volume": 252.0}
{"price": 0.1982, "timestamp": 1767201257000, "volume": 1426.0}
{"price": 0.1982, "timestamp": 1767201258000, "volume": 10.0}
{"price": 0.1981, "timestamp": 1767201266000, "volume": 1988.0}
{"price": 0.1982, "timestamp": 1767201280000, "volume": 909.0}
{"price": 0.1982, "timestamp": 1767201293000, "volume": 700.0}
{"price": 0.1983, "timestamp": 1767201303000, "volume": 41.0}
{"price": 0.1982, "timestamp": 1767201307000, "volume": 5144.0}
{"price": 0.1981, "timestamp": 1767201308000, "volume": 19781.0}
{"price": 0.198, "timestamp": 1767201309000, "volume": 18181.0}
{"price": 0.198, "timestamp": 1767201310000, "volume": 14199.0}
{"price": 0.1979, "timestamp": 1767201311000, "volume": 207805.0}
{"price": 0.1978, "timestamp": 1767201314000, "volume": 8526.0}
{"price": 0.1979, "timestamp": 1767201316000, "volume": 141.0}
{"price": 0.1979, "timestamp": 1767201317000, "volume": 9598.0}
{"price": 0.198, "timestamp": 1767201321000, "volume": 755.0}
{"price": 0.1979, "timestamp": 1767201322000, "volume": 221.0}
{"price": 0.1979, "timestamp": 1767201323000, "volume": 446.0}
{"price": 0.198, "timestamp": 1767201324000, "volume": 17185.0}
{"price": 0.198, "timestamp": 1767201332000, "volume": 42208.0}
{"price": 0.1979, "timestamp": 1767201333000, "volume": 3185.0}
{"price": 0.198, "timestamp": 1767201337000, "volume": 1453.0}
{"price": 0.1981, "timestamp": 1767201341000, "volume": 39169.0}
{"price": 0.1981, "timestamp": 1767201342000, "volume": 181.0}
{"price": 0.1982, "timestamp": 1767201344000, "volume": 1.0}
{"price": 0.1982, "timestamp": 1767201348000, "volume": 605.0}
{"price": 0.1981, "timestamp": 1767201350000, "volume": 35367.0}
{"price": 0.1981, "timestamp": 1767201352000, "volume": 26.0}
{"price": 0.1981, "timestamp": 1767201355000, "volume": 111.0}
{"price": 0.1981, "timestamp": 1767201360000, "volume": 164.0}
{"price": 0.1981, "timestamp": 1767201362000, "volume": 64.0}
{"price": 0.1982, "timestamp": 1767201369000, "volume": 17823.0}
{"price": 0.1983, "timestamp": 1767201374000, "volume": 504.0}
{"price": 0.1983, "timestamp": 1767201378000, "volume": 250.0}
{"price": 0.1983, "timestamp": 1767201380000, "volume": 250.0}
{"price": 0.1983, "timestamp": 1767201381000, "volume": 500.0}
{"price": 0.1982, "timestamp": 1767201383000, "volume": 6188.0}
{"price": 0.1982, "timestamp": 1767201384000, "volume": 3353.0}
{"price": 0.1982, "timestamp": 1767201392000, "volume": 9187.0}
{"price": 0.1982, "timestamp": 1767201398000, "volume": 252.0}
{"price": 0.1982, "timestamp": 1767201400000, "volume": 411.0}
{"price": 0.1983, "timestamp": 1767201401000, "volume": 544.0}
{"price": 0.1983, "timestamp": 1767201404000, "volume": 128.0}
{"price": 0.1983, "timestamp": 1767201418000, "volume": 250.0}
{"price": 0.1983, "timestamp": 1767201419000, "volume": 250.0}
{"price": 0.1983, "timestamp": 1767201420000, "volume": 5447.0}
{"price": 0.1984, "timestamp": 1767201421000, "volume": 1251.0}
{"price": 0.1984, "timestamp": 1767201423000, "volume": 451.0}
{"price": 0.1984, "timestamp": 1767201424000, "volume": 6933.0}
{"price": 0.1984, "timestamp": 1767201425000, "volume": 28028.0}
{"price": 0.1985, "timestamp": 1767201429000, "volume": 71818.0}
{"price": 0.1986, "timestamp": 1767201432000, "volume": 14900.0}
{"price": 0.1986, "timestamp": 1767201433000, "volume": 31467.0}
{"price": 0.1986, "timestamp": 1767201434000, "volume": 250.0}
{"price": 0.1986, "timestamp": 1767201435000, "volume": 4355.0}
{"price": 0.1986, "timestamp": 1767201436000, "volume": 250.0}
{"price": 0.1985, "timestamp": 1767201437000, "volume": 250.0}
{"price": 0.1985, "timestamp": 1767201447000, "volume": 32330.0}
{"price": 0.1985, "timestamp": 1767201460000, "volume": 4101.0}
{"price": 0.1986, "timestamp": 1767201461000, "volume": 2518.0}
{"price": 0.1986, "timestamp": 1767201478000, "volume": 6485.0}
{"price": 0.1986, "timestamp": 1767201480000, "volume": 4559.0}
{"price": 0.1987, "timestamp": 1767201481000, "volume": 110.0}
{"price": 0.1987, "timestamp": 1767201484000, "volume": 358.0}
{"price": 0.1986, "timestamp": 1767201485000, "volume": 2019.0}
{"price": 0.1986, "timestamp": 1767201489000, "volume": 956.0}
{"price": 0.1987, "timestamp": 1767201490000, "volume": 51425.0}
{"price": 0.1987, "timestamp": 1767201491000, "volume": 475.0}
{"price": 0.1987, "timestamp": 1767201494000, "volume": 15.0}
{"price": 0.1987, "timestamp": 1767201503000, "volume": 784.0}
{"price": 0.1987, "timestamp": 1767201506000, "volume": 36.0}
{"price": 0.1986, "timestamp": 1767201509000, "volume": 3013.0}
{"price": 0.1985, "timestamp": 1767201512000, "volume": 571.0}
{"price": 0.1987, "timestamp": 1767201521000, "volume": 52928.0}
{"price": 0.1986, "timestamp": 1767201538000, "volume": 2734.0}
{"price": 0.1987, "timestamp": 1767201540000, "volume": 17097.0}
{"price": 0.1987, "timestamp": 1767201545000, "volume": 950.0}
{"price": 0.1988, "timestamp": 1767201548000, "volume": 71155.0}
{"price": 0.1989, "timestamp": 1767201554000, "volume": 77698.0}
{"price": 0.1989, "timestamp": 1767201556000, "volume": 112.0}
{"price": 0.1989, "timestamp": 1767201557000, "volume": 501.0}
{"price": 0.1989, "timestamp": 1767201559000, "volume": 10131.0}
{"price": 0.1989, "timestamp": 1767201564000, "volume": 457.0}
{"price": 0.1988, "timestamp": 1767201566000, "volume": 1684.0}
{"price": 0.1989, "timestamp": 1767201570000, "volume": 4572.0}
{"price": 0.199, "timestamp": 1767201573000, "volume": 6166.0}
{"price": 0.199, "timestamp": 1767201576000, "volume": 338.0}
{"price": 0.199, "timestamp": 1767201582000, "volume": 499130.0}
{"price": 0.1991, "timestamp": 1767201586000, "volume": 1320.0}
{"price": 0.1991, "timestamp": 1767201588000, "volume": 25647.0}
{"price": 0.1991, "timestamp": 1767201589000, "volume": 110380.0}
{"price": 0.1991, "timestamp": 1767201590000, "volume": 63010.0}
{"price": 0.1992, "timestamp": 1767201591000, "volume": 15218.0}
{"price": 0.1992, "timestamp": 1767201593000, "volume": 201493.0}
{"price": 0.1992, "timestamp": 1767201600000, "volume": 678.0}
{"price": 0.1992, "timestamp": 1767201601000, "volume": 61716.0}
{"price": 0.1992, "timestamp": 1767201602000, "volume": 245.0}
{"price": 0.1992, "timestamp": 1767201603000, "volume": 12469.0}
{"price": 0.1991, "timestamp": 1767201606000, "volume": 14781.0}
{"price": 0.1991, "timestamp": 1767201607000, "volume": 430.0}
{"price": 0.1991, "timestamp": 1767201609000, "volume": 527.0}
{"price": 0.1991, "timestamp": 1767201610000, "volume": 430.0}
{"price": 0.1989, "timestamp": 1767201619000, "volume": 75599.0}
{"price": 0.199, "timestamp": 1767201624000, "volume": 4929.0}
{"price": 0.199, "timestamp": 1767201639000, "volume": 47914.0}
{"price": 0.199, "timestamp": 1767201642000, "volume": 3484.0}
{"price": 0.199, "timestamp": 1767201643000, "volume": 2722.0}
{"price": 0.1991, "timestamp": 1767201644000, "volume": 251.0}
{"price": 0.199, "timestamp": 1767201646000, "volume": 2223.0}
{"price": 0.199, "timestamp": 1767201647000, "volume": 2072.0}
{"price": 0.199, "timestamp": 1767201648000, "volume": 100.0}
{"price": 0.1989, "timestamp": 1767201653000, "volume": 15000.0}
{"price": 0.199, "timestamp": 1767201658000, "volume": 100.0}
{"price": 0.1989, "timestamp": 1767201659000, "volume": 86.0}
{"price": 0.199, "timestamp": 1767201660000, "volume": 938.0}
{"price": 0.199, "timestamp": 1767201661000, "volume": 2490.0}
{"price": 0.1991, "timestamp": 1767201662000, "volume": 130.0}
{"price": 0.1991, "timestamp": 1767201664000, "volume": 20228.0}
{"price": 0.1991, "timestamp": 1767201667000, "volume": 5040.0}
{"price": 0.1991, "timestamp": 1767201678000, "volume": 54473.0}
{"price": 0.1991, "timestamp": 1767201686000, "volume": 7748.0}
{"price": 0.1991, "timestamp": 1767201690000, "volume": 484.0}
{"price": 0.1991, "timestamp": 1767201692000, "volume": 21308.0}
{"price": 0.1991, "timestamp": 1767201697000, "volume": 237065.0}
{"price": 0.199, "timestamp": 1767201699000, "volume": 728.0}
{"price": 0.199, "timestamp": 1767201711000, "volume": 2518.0}
{"price": 0.1989, "timestamp": 1767201720000, "volume": 492.0}
{"price": 0.199, "timestamp": 1767201721000, "volume": 15859.0}
{"price": 0.199, "timestamp": 1767201722000, "volume": 276.0}
{"price": 0.1991, "timestamp": 1767201723000, "volume": 1500.0}
{"price": 0.199, "timestamp": 1767201731000, "volume": 26.0}
{"price": 0.1991, "timestamp": 1767201739000, "volume": 3517.0}
{"price": 0.1991, "timestamp": 1767201752000, "volume": 2500.0}
{"price": 0.199, "timestamp": 1767201753000, "volume": 27080.0}
{"price": 0.199, "timestamp": 1767201770000, "volume": 54947.0}
{"price": 0.1989, "timestamp": 1767201774000, "volume": 22427.0}
{"price": 0.1989, "timestamp": 1767201777000, "volume": 604.0}
{"price": 0.1989, "timestamp": 1767201779000, "volume": 18588.0}
{"price": 0.199, "timestamp": 1767201780000, "volume": 279.0}
{"price": 0.199, "timestamp": 1767201782000, "volume": 51.0}
{"price": 0.1989, "timestamp": 1767201811000, "volume": 5176.0}
{"price": 0.1988, "timestamp": 1767201820000, "volume": 30.0}
{"price": 0.1989, "timestamp": 1767201840000, "volume": 6500.0}
{"price": 0.1988, "timestamp": 1767201842000, "volume": 61.0}
{"price": 0.1988, "timestamp": 1767201846000, "volume": 73.0}
{"price": 0.1989, "timestamp": 1767201848000, "volume": 5030.0}
{"price": 0.1989, "timestamp": 1767201854000, "volume": 1654.0}
{"price": 0.1988, "timestamp": 1767201856000, "volume": 13503.0}
{"price": 0.1988, "timestamp": 1767201858000, "volume": 17794.0}
{"price": 0.1988, "timestamp": 1767201859000, "volume": 34.0}
{"price": 0.1988, "timestamp": 1767201875000, "volume": 442.0}
{"price": 0.1988, "timestamp": 1767201890000, "volume": 26.0}
{"price": 0.1988, "timestamp": 1767201900000, "volume": 91.0}
{"price": 0.1987, "timestamp": 1767201901000, "volume": 53.0}
{"price": 0.1988, "timestamp": 1767201905000, "volume": 17817.0}
{"price": 0.1989, "timestamp": 1767201906000, "volume": 41.0}
{"price": 0.199, "timestamp": 1767201921000, "volume": 1397.0}
{"price": 0.199, "timestamp": 1767201930000, "volume": 11176.0}
{"price": 0.1991, "timestamp": 1767201932000, "volume": 5097.0}
{"price": 0.1991, "timestamp": 1767201939000, "volume": 1704.0}
{"price": 0.1991, "timestamp": 1767201940000, "volume": 12510.0}
{"price": 0.1992, "timestamp": 1767201945000, "volume": 324.0}
{"price": 0.1992, "timestamp": 1767201947000, "volume": 1517.0}
{"price": 0.1992, "timestamp": 1767201948000, "volume": 59064.0}
{"price": 0.1992, "timestamp": 1767201956000, "volume": 2785.0}
{"price": 0.1992, "timestamp": 1767201957000, "volume": 31.0}
{"price": 0.1992, "timestamp": 1767201961000, "volume": 306.0}
{"price": 0.1992, "timestamp": 1767201962000, "volume": 66.0}
{"price": 0.1993, "timestamp": 1767201964000, "volume": 2552.0}
{"price": 0.1993, "timestamp": 1767201975000, "volume": 10875.0}
{"price": 0.1993, "timestamp": 1767201982000, "volume": 1445.0}
{"price": 0.1994, "timestamp": 1767201985000, "volume": 27419.0}
{"price": 0.1993, "timestamp": 1767201987000, "volume": 250.0}
{"price": 0.1993, "timestamp": 1767201996000, "volume": 250.0}
{"price": 0.1993, "timestamp": 1767202020000, "volume": 8809.0}
{"price": 0.1992, "timestamp": 1767202021000, "volume": 93.0}
{"price": 0.1992, "timestamp": 1767202022000, "volume": 386.0}
{"price": 0.1993, "timestamp": 1767202031000, "volume": 27069.0}
{"price": 0.1994, "timestamp": 1767202035000, "volume": 2508.0}
{"price": 0.1993, "timestamp": 1767202036000, "volume": 49934.0}
{"price": 0.1993, "timestamp": 1767202038000, "volume": 391.0}
{"price": 0.1992, "timestamp": 1767202045000, "volume": 21661.0}
{"price": 0.1992, "timestamp": 1767202047000, "volume": 6670.0}
{"price": 0.1993, "timestamp": 1767202075000, "volume": 629.0}
{"price": 0.1993, "timestamp": 1767202077000, "volume": 1000.0}
{"price": 0.1993, "timestamp": 1767202080000, "volume": 333.0}
{"price": 0.1992, "timestamp": 1767202083000, "volume": 1356.0}
{"price": 0.1992, "timestamp": 1767202093000, "volume": 7530.0}
{"price": 0.1992, "timestamp": 1767202094000, "volume": 1384.0}
{"price": 0.1991, "timestamp": 1767202096000, "volume": 4281.0}
{"price": 0.1991, "timestamp": 1767202097000, "volume": 5340.0}
{"price": 0.1991, "timestamp": 1767202098000, "volume": 10.0}
{"price": 0.1992, "timestamp": 1767202102000, "volume": 338.0}
{"price": 0.1991, "timestamp": 1767202105000, "volume": 3982.0}
{"price": 0.1991, "timestamp": 1767202111000, "volume": 55036.0}
{"price": 0.1992, "timestamp": 1767202114000, "volume": 420.0}
{"price": 0.1991, "timestamp": 1767202124000, "volume": 629.0}
{"price": 0.1991, "timestamp": 1767202140000, "volume": 387.0}
{"price": 0.199, "timestamp": 1767202154000, "volume": 804.0}
{"price": 0.1989, "timestamp": 1767202162000, "volume": 1586.0}
{"price": 0.1989, "timestamp": 1767202175000, "volume": 7968.0}
{"price": 0.1988, "timestamp": 1767202176000, "volume": 6530.0}
{"price": 0.1988, "timestamp": 1767202180000, "volume": 18372.0}
{"price": 0.1987, "timestamp": 1767202196000, "volume": 3575.0}
{"price": 0.1988, "timestamp": 1767202199000, "volume": 98.0}
{"price": 0.1988, "timestamp": 1767202200000, "volume": 85152.0}
{"price": 0.1987, "timestamp": 1767202201000, "volume": 55.0}
{"price": 0.1987, "timestamp": 1767202207000, "volume": 237.0}
{"price": 0.1987, "timestamp": 1767202209000, "volume": 616.0}
{"price": 0.1986, "timestamp": 1767202211000, "volume": 50.0}
{"price": 0.1986, "timestamp": 1767202212000, "volume": 100.0}
{"price": 0.1987, "timestamp": 1767202227000, "volume": 6237.0}
{"price": 0.1987, "timestamp": 1767202235000, "volume": 442.0}
{"price": 0.1988, "timestamp": 1767202236000, "volume": 100000.0}
{"price": 0.1988, "timestamp": 1767202238000, "volume": 630.0}
{"price": 0.1987, "timestamp": 1767202244000, "volume": 401.0}
{"price": 0.1987, "timestamp": 1767202245000, "volume": 29.0}
{"price": 0.1987, "timestamp": 1767202257000, "volume": 12547.0}
{"price": 0.1987, "timestamp": 1767202258000, "volume": 2718.0}
{"price": 0.1987, "timestamp": 1767202260000, "volume": 10222.0}
{"price": 0.1987, "timestamp": 1767202261000, "volume": 9836.0}
{"price": 0.1988, "timestamp": 1767202267000, "volume": 4760.0}
{"price": 0.1988, "timestamp": 1767202268000, "volume": 31676.0}
{"price": 0.1988, "timestamp": 1767202269000, "volume": 50000.0}
{"price": 0.1988, "timestamp": 1767202271000, "volume": 25000.0}
{"price": 0.1987, "timestamp": 1767202272000, "volume": 1.0}
{"price": 0.1988, "timestamp": 1767202273000, "volume": 25000.0}
{"price": 0.1988, "timestamp": 1767202282000, "volume": 308.0}
{"price": 0.1987, "timestamp": 1767202292000, "volume": 2487.0}
{"price": 0.1987, "timestamp": 1767202295000, "volume": 233.0}
{"price": 0.1987, "timestamp": 1767202309000, "volume": 208.0}
{"price": 0.1987, "timestamp": 1767202310000, "volume": 3575.0}
{"price": 0.1987, "timestamp": 1767202320000, "volume": 244.0}
{"price": 0.1987, "timestamp": 1767202326000, "volume": 29.0}
{"price": 0.1988, "timestamp": 1767202329000, "volume": 4161.0}
{"price": 0.1989, "timestamp": 1767202335000, "volume": 4192.0}
{"price": 0.1989, "timestamp": 1767202336000, "volume": 265.0}
{"price": 0.1989, "timestamp": 1767202340000, "volume": 223.0}
{"price": 0.1989, "timestamp": 1767202343000, "volume": 303.0}
{"price": 0.1989, "timestamp": 1767202344000, "volume": 502.0}
{"price": 0.1989, "timestamp": 1767202372000, "volume": 6457.0}
{"price": 0.1991, "timestamp": 1767202378000, "volume": 4275.0}
{"price": 0.1991, "timestamp": 1767202380000, "volume": 216.0}
{"price": 0.1991, "timestamp": 1767202381000, "volume": 6876.0}
{"price": 0.1992, "timestamp": 1767202393000, "volume": 158521.0}
{"price": 0.1992, "timestamp": 1767202401000, "volume": 149.0}
{"price": 0.1991, "timestamp": 1767202408000, "volume": 25000.0}
{"price": 0.1992, "timestamp": 1767202410000, "volume": 1304.0}
{"price": 0.1991, "timestamp": 1767202414000, "volume": 467.0}
{"price": 0.1991, "timestamp": 1767202420000, "volume": 1009.0}
{"price": 0.1991, "timestamp": 1767202441000, "volume": 65447.0}
{"price": 0.1991, "timestamp": 1767202442000, "volume": 15268.0}
{"price": 0.1991, "timestamp": 1767202453000, "volume": 48643.0}
{"price": 0.199, "timestamp": 1767202462000, "volume": 4804.0}
{"price": 0.1989, "timestamp": 1767202463000, "volume": 50.0}
{"price": 0.1989, "timestamp": 1767202474000, "volume": 12195.0}
{"price": 0.1989, "timestamp": 1767202489000, "volume": 5259.0}
{"price": 0.1989, "timestamp": 1767202494000, "volume": 3126.0}
{"price": 0.1988, "timestamp": 1767202500000, "volume": 155.0}
{"price": 0.1989, "timestamp": 1767202505000, "volume": 63.0}
{"price": 0.1989, "timestamp": 1767202506000, "volume": 47.0}
{"price": 0.1989, "timestamp": 1767202512000, "volume": 51.0}
{"price": 0.1988, "timestamp": 1767202526000, "volume": 38843.0}
{"price": 0.1987, "timestamp": 1767202538000, "volume": 11915.0}
{"price": 0.1987, "timestamp": 1767202539000, "volume": 130.0}
{"price": 0.1986, "timestamp": 1767202543000, "volume": 481.0}
{"price": 0.1986, "timestamp": 1767202544000, "volume": 481.0}
{"price": 0.1987, "timestamp": 1767202546000, "volume": 51.0}
{"price": 0.1987, "timestamp": 1767202565000, "volume": 500.0}
{"price": 0.1988, "timestamp": 1767202574000, "volume": 310057.0}
{"price": 0.1987, "timestamp": 1767202578000, "volume": 1053.0}
{"price": 0.1986, "timestamp": 1767202596000, "volume": 2365.0}
{"price": 0.1986, "timestamp": 1767202601000, "volume": 253.0}
{"price": 0.1986, "timestamp": 1767202605000, "volume": 2990.0}
{"price": 0.1986, "timestamp": 1767202616000, "volume": 7928.0}
{"price": 0.1985, "timestamp": 1767202617000, "volume": 56.0}
{"price": 0.1986, "timestamp": 1767202618000, "volume": 26.0}
{"price": 0.1985, "timestamp": 1767202620000, "volume": 120.0}
{"price": 0.1986, "timestamp": 1767202622000, "volume": 1288.0}
{"price": 0.1987, "timestamp": 1767202635000, "volume": 443.0}
{"price": 0.1986, "timestamp": 1767202653000, "volume": 8095.0}
{"price": 0.1985, "timestamp": 1767202655000, "volume": 9695.0}
{"price": 0.1985, "timestamp": 1767202658000, "volume": 253.0}
{"price": 0.1985, "timestamp": 1767202663000, "volume": 253.0}
{"price": 0.1983, "timestamp": 1767202665000, "volume": 4184.0}
{"price": 0.1983, "timestamp": 1767202671000, "volume": 5368.0}
{"price": 0.1984, "timestamp": 1767202672000, "volume": 445046.0}
{"price": 0.1984, "timestamp": 1767202675000, "volume": 4963.0}
{"price": 0.1985, "timestamp": 1767202676000, "volume": 244287.0}
{"price": 0.1985, "timestamp": 1767202678000, "volume": 29381.0}
{"price": 0.1984, "timestamp": 1767202682000, "volume": 61.0}
{"price": 0.1984, "timestamp": 1767202684000, "volume": 136.0}
{"price": 0.1985, "timestamp": 1767202685000, "volume": 61122.0}
{"price": 0.1985, "timestamp": 1767202688000, "volume": 8610.0}
{"price": 0.1985, "timestamp": 1767202691000, "volume": 55.0}
{"price": 0.1986, "timestamp": 1767202700000, "volume": 4036.0}
{"price": 0.1986, "timestamp": 1767202704000, "volume": 25000.0}
{"price": 0.1986, "timestamp": 1767202705000, "volume": 25000.0}
{"price": 0.1985, "timestamp": 1767202715000, "volume": 51763.0}
{"price": 0.1985, "timestamp": 1767202723000, "volume": 2000.0}
{"price": 0.1984, "timestamp": 1767202724000, "volume": 3778.0}
{"price": 0.1984, "timestamp": 1767202728000, "volume": 960.0}
{"price": 0.1984, "timestamp": 1767202736000, "volume": 847.0}
{"price": 0.1984, "timestamp": 1767202737000, "volume": 15564.0}
{"price": 0.1985, "timestamp": 1767202739000, "volume": 68034.0}
{"price": 0.1985, "timestamp": 1767202740000, "volume": 54.0}
{"price": 0.1986, "timestamp": 1767202741000, "volume": 499.0}
{"price": 0.1985, "timestamp": 1767202750000, "volume": 10.0}
{"price": 0.1985, "timestamp": 1767202768000, "volume": 2061.0}
{"price": 0.1987, "timestamp": 1767202775000, "volume": 67960.0}
{"price": 0.1986, "timestamp": 1767202777000, "volume": 83752.0}
{"price": 0.1985, "timestamp": 1767202791000, "volume": 183.0}
{"price": 0.1986, "timestamp": 1767202800000, "volume": 156.0}
{"price": 0.1985, "timestamp": 1767202802000, "volume": 61.0}
{"price": 0.1985, "timestamp": 1767202821000, "volume": 2303.0}
{"price": 0.1985, "timestamp": 1767202832000, "volume": 15534.0}
{"price": 0.1985, "timestamp": 1767202834000, "volume": 541.0}
{"price": 0.1984, "timestamp": 1767202840000, "volume": 518460.0}
{"price": 0.1984, "timestamp": 1767202848000, "volume": 504.0}
{"price": 0.1983, "timestamp": 1767202849000, "volume": 1561.0}
{"price": 0.1982, "timestamp": 1767202852000, "volume": 50927.0}
{"price": 0.1982, "timestamp": 1767202853000, "volume": 10.0}
{"price": 0.1982, "timestamp": 1767202859000, "volume": 100.0}
{"price": 0.1982, "timestamp": 1767202860000, "volume": 20541.0}
{"price": 0.1981, "timestamp": 1767202862000, "volume": 92.0}
{"price": 0.1981, "timestamp": 1767202870000, "volume": 825.0}
{"price": 0.1981, "timestamp": 1767202872000, "volume": 14191.0}
{"price": 0.1982, "timestamp": 1767202876000, "volume": 1997.0}
{"price": 0.1981, "timestamp": 1767202877000, "volume": 19503.0}
{"price": 0.1981, "timestamp": 1767202880000, "volume": 1000.0}
{"price": 0.1981, "timestamp": 1767202882000, "volume": 1000.0}
{"price": 0.1981, "timestamp": 1767202884000, "volume": 29593.0}
{"price": 0.1981, "timestamp": 1767202885000, "volume": 1000.0}
{"price": 0.1982, "timestamp": 1767202886000, "volume": 246734.0}
{"price": 0.1981, "timestamp": 1767202890000, "volume": 51.0}
{"price": 0.1982, "timestamp": 1767202893000, "volume": 203593.0}
{"price": 0.1982, "timestamp": 1767202897000, "volume": 504.0}
{"price": 0.1982, "timestamp": 1767202898000, "volume": 38814.0}
{"price": 0.1982, "timestamp": 1767202900000, "volume": 1139.0}
{"price": 0.1983, "timestamp": 1767202920000, "volume": 400.0}
{"price": 0.1983, "timestamp": 1767202921000, "volume": 274.0}
{"price": 0.1983, "timestamp": 1767202922000, "volume": 453.0}
{"price": 0.1982, "timestamp": 1767202927000, "volume": 49.0}
{"price": 0.1982, "timestamp": 1767202930000, "volume": 86650.0}
{"price": 0.1981, "timestamp": 1767202940000, "volume": 78911.0}
{"price": 0.1979, "timestamp": 1767202946000, "volume": 28732.0}
{"price": 0.198, "timestamp": 1767202951000, "volume": 39687.0}
{"price": 0.1981, "timestamp": 1767202954000, "volume": 8122.0}
{"price": 0.198, "timestamp": 1767202955000, "volume": 1021.0}
{"price": 0.1982, "timestamp": 1767202961000, "volume": 2576.0}
{"price": 0.1983, "timestamp": 1767202969000, "volume": 36.0}
{"price": 0.1983, "timestamp": 1767202971000, "volume": 36.0}
{"price": 0.1983, "timestamp": 1767202973000, "volume": 36.0}
{"price": 0.1983, "timestamp": 1767202974000, "volume": 944.0}
{"price": 0.1982, "timestamp": 1767202975000, "volume": 6903.0}
{"price": 0.1981, "timestamp": 1767202978000, "volume": 540.0}
{"price": 0.1981, "timestamp": 1767202979000, "volume": 1.0}
{"price": 0.1982, "timestamp": 1767202980000, "volume": 36.0}
{"price": 0.1982, "timestamp": 1767202982000, "volume": 364.0}
{"price": 0.1981, "timestamp": 1767202989000, "volume": 252.0}
{"price": 0.1982, "timestamp": 1767202994000, "volume": 6691.0}
{"price": 0.1982, "timestamp": 1767202996000, "volume": 286.0}
{"price": 0.1981, "timestamp": 1767202997000, "volume": 54.0}
{"price": 0.1981, "timestamp": 1767202999000, "volume": 1036.0}
{"price": 0.1981, "timestamp": 1767203014000, "volume": 293.0}
{"price": 0.1981, "timestamp": 1767203018000, "volume": 1550.0}
{"price": 0.1982, "timestamp": 1767203024000, "volume": 1535.0}
{"price": 0.1983, "timestamp": 1767203034000, "volume": 151862.0}
{"price": 0.1982, "timestamp": 1767203036000, "volume": 2000.0}
{"price": 0.1982, "timestamp": 1767203038000, "volume": 1500.0}
{"price": 0.1982, "timestamp": 1767203042000, "volume": 69.0}
{"price": 0.1983, "timestamp": 1767203049000, "volume": 258.0}
{"price": 0.1983, "timestamp": 1767203052000, "volume": 74801.0}
{"price": 0.1983, "timestamp": 1767203053000, "volume": 15.0}
{"price": 0.1982, "timestamp": 1767203059000, "volume": 28.0}
{"price": 0.1983, "timestamp": 1767203060000, "volume": 326.0}
{"price": 0.1984, "timestamp": 1767203062000, "volume": 27861.0}
{"price": 0.1984, "timestamp": 1767203069000, "volume": 1021.0}
{"price": 0.1983, "timestamp": 1767203070000, "volume": 494.0}
{"price": 0.1983, "timestamp": 1767203076000, "volume": 258.0}
{"price": 0.1983, "timestamp": 1767203085000, "volume": 4708.0}
{"price": 0.1982, "timestamp": 1767203094000, "volume": 5000.0}
{"price": 0.1983, "timestamp": 1767203111000, "volume": 12383.0}
{"price": 0.1982, "timestamp": 1767203112000, "volume": 984.0}
{"price": 0.1981, "timestamp": 1767203115000, "volume": 529.0}
{"price": 0.1981, "timestamp": 1767203123000, "volume": 7572.0}
{"price": 0.198, "timestamp": 1767203127000, "volume": 451.0}
{"price": 0.1981, "timestamp": 1767203128000, "volume": 93.0}
{"price": 0.198, "timestamp": 1767203129000, "volume": 10.0}
{"price": 0.1981, "timestamp": 1767203134000, "volume": 609.0}
{"price": 0.198, "timestamp": 1767203137000, "volume": 255450.0}
{"price": 0.198, "timestamp": 1767203146000, "volume": 38514.0}
{"price": 0.198, "timestamp": 1767203147000, "volume": 1796.0}
{"price": 0.198, "timestamp": 1767203151000, "volume": 7623.0}
{"price": 0.1981, "timestamp": 1767203155000, "volume": 53640.0}
{"price": 0.1981, "timestamp": 1767203156000, "volume": 1263.0}
{"price": 0.1982, "timestamp": 1767203159000, "volume": 295.0}
{"price": 0.1982, "timestamp": 1767203160000, "volume": 60.0}
{"price": 0.1982, "timestamp": 1767203162000, "volume": 63.0}
{"price": 0.1983, "timestamp": 1767203169000, "volume": 1420.0}
{"price": 0.1982, "timestamp": 1767203178000, "volume": 1538.0}
{"price": 0.1982, "timestamp": 1767203180000, "volume": 5856.0}
{"price": 0.1982, "timestamp": 1767203185000, "volume": 1000.0}
{"price": 0.1982, "timestamp": 1767203188000, "volume": 1000.0}
{"price": 0.1981, "timestamp": 1767203190000, "volume": 10895.0}
{"price": 0.1981, "timestamp": 1767203192000, "volume": 1000.0}
{"price": 0.1981, "timestamp": 1767203195000, "volume": 1000.0}
{"price": 0.1981, "timestamp": 1767203196000, "volume": 1000.0}
{"price": 0.198, "timestamp": 1767203201000, "volume": 70.0}
{"price": 0.1981, "timestamp": 1767203204000, "volume": 50469.0}
{"price": 0.1981, "timestamp": 1767203208000, "volume": 5029.0}
{"price": 0.1982, "timestamp": 1767203216000, "volume": 53744.0}
{"price": 0.1982, "timestamp": 1767203217000, "volume": 375.0}
{"price": 0.1982, "timestamp": 1767203221000, "volume": 87.0}
{"price": 0.1982, "timestamp": 1767203223000, "volume": 34.0}
{"price": 0.1982, "timestamp": 1767203234000, "volume": 911.0}
{"price": 0.1982, "timestamp": 1767203235000, "volume": 2500.0}
{"price": 0.1982, "timestamp": 1767203249000, "volume": 50.0}
{"price": 0.1982, "timestamp": 1767203251000, "volume": 150.0}
{"price": 0.1983, "timestamp": 1767203252000, "volume": 55411.0}
{"price": 0.1983, "timestamp": 1767203258000, "volume": 93.0}
{"price": 0.1983, "timestamp": 1767203263000, "volume": 4000.0}
{"price": 0.1982, "timestamp": 1767203265000, "volume": 7726.0}
{"price": 0.1982, "timestamp": 1767203269000, "volume": 11066.0}
{"price": 0.1982, "timestamp": 1767203281000, "volume": 68.0}
{"price": 0.1982, "timestamp": 1767203282000, "volume": 58.0}
{"price": 0.1982, "timestamp": 1767203284000, "volume": 2572.0}
{"price": 0.1982, "timestamp": 1767203297000, "volume": 7221.0}
{"price": 0.1982, "timestamp": 1767203304000, "volume": 1638.0}
{"price": 0.1982, "timestamp": 1767203307000, "volume": 998.0}
{"price": 0.1983, "timestamp": 1767203309000, "volume": 254.0}
{"price": 0.1982, "timestamp": 1767203311000, "volume": 5000.0}
{"price": 0.1982, "timestamp": 1767203318000, "volume": 5000.0}
{"price": 0.1982, "timestamp": 1767203325000, "volume": 5.0}
{"price": 0.1982, "timestamp": 1767203326000, "volume": 632.0}
{"price": 0.1981, "timestamp": 1767203341000, "volume": 68.0}
{"price": 0.1982, "timestamp": 1767203345000, "volume": 2452.0}
{"price": 0.1983, "timestamp": 1767203353000, "volume": 984.0}
{"price": 0.1983, "timestamp": 1767203356000, "volume": 7301.0}
{"price": 0.1983, "timestamp": 1767203371000, "volume": 10676.0}
{"price": 0.1982, "timestamp": 1767203408000, "volume": 2111.0}
{"price": 0.1982, "timestamp": 1767203410000, "volume": 1881.0}
{"price": 0.1983, "timestamp": 1767203421000, "volume": 9015.0}
{"price": 0.1982, "timestamp": 1767203426000, "volume": 9.0}
{"price": 0.1983, "timestamp": 1767203431000, "volume": 511.0}
{"price": 0.1983, "timestamp": 1767203439000, "volume": 209.0}
{"price": 0.1983, "timestamp": 1767203441000, "volume": 500.0}
{"price": 0.1983, "timestamp": 1767203443000, "volume": 500.0}
{"price": 0.1983, "timestamp": 1767203444000, "volume": 25001.0}
{"price": 0.1982, "timestamp": 1767203447000, "volume": 1218.0}
{"price": 0.1982, "timestamp": 1767203448000, "volume": 500.0}
{"price": 0.1982, "timestamp": 1767203450000, "volume": 125.0}
{"price": 0.1981, "timestamp": 1767203460000, "volume": 56.0}
{"price": 0.1982, "timestamp": 1767203462000, "volume": 782.0}
{"price": 0.1983, "timestamp": 1767203472000, "volume": 50454.0}
{"price": 0.1982, "timestamp": 1767203475000, "volume": 9.0}
{"price": 0.1983, "timestamp": 1767203478000, "volume": 500.0}
{"price": 0.1983, "timestamp": 1767203484000, "volume": 3814.0}
{"price": 0.1983, "timestamp": 1767203501000, "volume": 88.0}
{"price": 0.1983, "timestamp": 1767203503000, "volume": 5756.0}
{"price": 0.1983, "timestamp": 1767203504000, "volume": 12.0}
{"price": 0.1984, "timestamp": 1767203506000, "volume": 772.0}
{"price": 0.1983, "timestamp": 1767203514000, "volume": 6939.0}
{"price": 0.1983, "timestamp": 1767203515000, "volume": 254.0}
{"price": 0.1983, "timestamp": 1767203516000, "volume": 10.0}
{"price": 0.1983, "timestamp": 1767203519000, "volume": 418.0}
{"price": 0.1983, "timestamp": 1767203520000, "volume": 33791.0}
{"price": 0.1982, "timestamp": 1767203521000, "volume": 95.0}
{"price": 0.1983, "timestamp": 1767203541000, "volume": 504.0}
{"price": 0.1983, "timestamp": 1767203549000, "volume": 3441.0}
{"price": 0.1984, "timestamp": 1767203553000, "volume": 14949.0}
{"price": 0.1983, "timestamp": 1767203556000, "volume": 1.0}
{"price": 0.1984, "timestamp": 1767203557000, "volume": 108.0}
{"price": 0.1985, "timestamp": 1767203578000, "volume": 8067.0}
{"price": 0.1986, "timestamp": 1767203595000, "volume": 38.0}
{"price": 0.1985, "timestamp": 1767203596000, "volume": 100508.0}
{"price": 0.1985, "timestamp": 1767203602000, "volume": 1.0}
{"price": 0.1987, "timestamp": 1767203605000, "volume": 37608.0}
{"price": 0.1987, "timestamp": 1767203607000, "volume": 3631.0}
{"price": 0.1987, "timestamp": 1767203611000, "volume": 3123.0}
{"price": 0.1986, "timestamp": 1767203616000, "volume": 2509.0}
{"price": 0.1986, "timestamp": 1767203621000, "volume": 2063.0}
{"price": 0.1986, "timestamp": 1767203622000, "volume": 807.0}
{"price": 0.1985, "timestamp": 1767203627000, "volume": 31.0}
{"price": 0.1986, "timestamp": 1767203628000, "volume": 1007.0}
{"price": 0.1986, "timestamp": 1767203629000, "volume": 1371.0}
{"price": 0.1986, "timestamp": 1767203632000, "volume": 389.0}
{"price": 0.1986, "timestamp": 1767203642000, "volume": 852.0}
{"price": 0.1986, "timestamp": 1767203647000, "volume": 72910.0}
{"price": 0.1987, "timestamp": 1767203649000, "volume": 1000.0}
{"price": 0.1987, "timestamp": 1767203676000, "volume": 579.0}
{"price": 0.1986, "timestamp": 1767203677000, "volume": 25.0}
{"price": 0.1986, "timestamp": 1767203684000, "volume": 501.0}
{"price": 0.1987, "timestamp": 1767203695000, "volume": 251.0}
{"price": 0.1985, "timestamp": 1767203697000, "volume": 5460.0}
{"price": 0.1985, "timestamp": 1767203700000, "volume": 52.0}
{"price": 0.1985, "timestamp": 1767203705000, "volume": 1000.0}
{"price": 0.1986, "timestamp": 1767203709000, "volume": 50000.0}
{"price": 0.1986, "timestamp": 1767203711000, "volume": 15399.0}
{"price": 0.1984, "timestamp": 1767203715000, "volume": 218635.0}
{"price": 0.1985, "timestamp": 1767203717000, "volume": 630.0}
{"price": 0.1983, "timestamp": 1767203718000, "volume": 99550.0}
{"price": 0.1984, "timestamp": 1767203719000, "volume": 6385.0}
{"price": 0.1983, "timestamp": 1767203724000, "volume": 10286.0}
{"price": 0.1983, "timestamp": 1767203736000, "volume": 2748.0}
{"price": 0.1982, "timestamp": 1767203739000, "volume": 193.0}
{"price": 0.1982, "timestamp": 1767203748000, "volume": 8076.0}
{"price": 0.1981, "timestamp": 1767203760000, "volume": 51.0}
{"price": 0.1981, "timestamp": 1767203762000, "volume": 99.0}
{"price": 0.1981, "timestamp": 1767203774000, "volume": 76923.0}
{"price": 0.1982, "timestamp": 1767203782000, "volume": 195459.0}
{"price": 0.1982, "timestamp": 1767203791000, "volume": 87637.0}
{"price": 0.1982, "timestamp": 1767203795000, "volume": 3406.0}
{"price": 0.1982, "timestamp": 1767203796000, "volume": 10866.0}
{"price": 0.1981, "timestamp": 1767203806000, "volume": 6141.0}
{"price": 0.1982, "timestamp": 1767203817000, "volume": 3093.0}
{"price": 0.1982, "timestamp": 1767203818000, "volume": 650.0}
{"price": 0.1981, "timestamp": 1767203820000, "volume": 72.0}
{"price": 0.1981, "timestamp": 1767203822000, "volume": 542.0}
{"price": 0.1982, "timestamp": 1767203824000, "volume": 337.0}
{"price": 0.1983, "timestamp": 1767203834000, "volume": 250.0}
{"price": 0.1983, "timestamp": 1767203857000, "volume": 882.0}
{"price": 0.1983, "timestamp": 1767203860000, "volume": 2000.0}
{"price": 0.1983, "timestamp": 1767203862000, "volume": 45949.0}
{"price": 0.1984, "timestamp": 1767203866000, "volume": 632.0}
{"price": 0.1984, "timestamp": 1767203891000, "volume": 9657.0}
{"price": 0.1984, "timestamp": 1767203893000, "volume": 10.0}
{"price": 0.1984, "timestamp": 1767203904000, "volume": 2004.0}
{"price": 0.1984, "timestamp": 1767203910000, "volume": 5548.0}
{"price": 0.1984, "timestamp": 1767203912000, "volume": 209.0}
{"price": 0.1984, "timestamp": 1767203918000, "volume": 125.0}
{"price": 0.1984, "timestamp": 1767203941000, "volume": 55.0}
{"price": 0.1985, "timestamp": 1767203950000, "volume": 1260.0}
{"price": 0.1985, "timestamp": 1767203959000, "volume": 113.0}
{"price": 0.1985, "timestamp": 1767203976000, "volume": 50377.0}
{"price": 0.1984, "timestamp": 1767203997000, "volume": 90.0}
{"price": 0.1984, "timestamp": 1767204001000, "volume": 57.0}
{"price": 0.1984, "timestamp": 1767204004000, "volume": 20204.0}
{"price": 0.1983, "timestamp": 1767204005000, "volume": 34478.0}
{"price": 0.1982, "timestamp": 1767204006000, "volume": 26032.0}
{"price": 0.1982, "timestamp": 1767204007000, "volume": 1635.0}
{"price": 0.1983, "timestamp": 1767204008000, "volume": 26939.0}
{"price": 0.1982, "timestamp": 1767204011000, "volume": 79.0}
{"price": 0.1981, "timestamp": 1767204013000, "volume": 37209.0}
{"price": 0.1981, "timestamp": 1767204015000, "volume": 1240.0}
{"price": 0.198, "timestamp": 1767204017000, "volume": 1667.0}
{"price": 0.198, "timestamp": 1767204018000, "volume": 10.0}
{"price": 0.198, "timestamp": 1767204020000, "volume": 20816.0}
{"price": 0.198, "timestamp": 1767204023000, "volume": 14576.0}
{"price": 0.1979, "timestamp": 1767204035000, "volume": 8755.0}
{"price": 0.1978, "timestamp": 1767204036000, "volume": 187178.0}
{"price": 0.1978, "timestamp": 1767204037000, "volume": 1034.0}
{"price": 0.1977, "timestamp": 1767204040000, "volume": 883.0}
{"price": 0.1976, "timestamp": 1767204042000, "volume": 25909.0}
{"price": 0.1976, "timestamp": 1767204043000, "volume": 152.0}
{"price": 0.1976, "timestamp": 1767204044000, "volume": 10.0}
{"price": 0.1975, "timestamp": 1767204049000, "volume": 3178.0}
{"price": 0.1974, "timestamp": 1767204050000, "volume": 85136.0}
{"price": 0.1975, "timestamp": 1767204055000, "volume": 2455.0}
{"price": 0.1975, "timestamp": 1767204057000, "volume": 25.0}
{"price": 0.1975, "timestamp": 1767204059000, "volume": 6026.0}
{"price": 0.1975, "timestamp": 1767204061000, "volume": 349.0}
{"price": 0.1974, "timestamp": 1767204062000, "volume": 73.0}
{"price": 0.1974, "timestamp": 1767204064000, "volume": 17499.0}
{"price": 0.1974, "timestamp": 1767204066000, "volume": 460.0}
{"price": 0.1975, "timestamp": 1767204068000, "volume": 89795.0}
{"price": 0.1975, "timestamp": 1767204074000, "volume": 1773.0}
{"price": 0.1975, "timestamp": 1767204075000, "volume": 750.0}
{"price": 0.1977, "timestamp": 1767204079000, "volume": 110324.0}
{"price": 0.1977, "timestamp": 1767204093000, "volume": 6139.0}
{"price": 0.1977, "timestamp": 1767204099000, "volume": 69.0}
{"price": 0.1977, "timestamp": 1767204101000, "volume": 256.0}
{"price": 0.1976, "timestamp": 1767204103000, "volume": 6547.0}
{"price": 0.1976, "timestamp": 1767204109000, "volume": 394.0}
{"price": 0.1975, "timestamp": 1767204110000, "volume": 10322.0}
{"price": 0.1975, "timestamp": 1767204113000, "volume": 6624.0}
{"price": 0.1976, "timestamp": 1767204118000, "volume": 1231.0}
{"price": 0.1976, "timestamp": 1767204122000, "volume": 10792.0}
{"price": 0.1977, "timestamp": 1767204125000, "volume": 47846.0}
{"price": 0.1977, "timestamp": 1767204128000, "volume": 40.0}
{"price": 0.1977, "timestamp": 1767204129000, "volume": 9.0}
{"price": 0.1977, "timestamp": 1767204131000, "volume": 6.0}
{"price": 0.1978, "timestamp": 1767204133000, "volume": 525.0}
{"price": 0.1977, "timestamp": 1767204134000, "volume": 29000.0}
{"price": 0.1978, "timestamp": 1767204135000, "volume": 38.0}
{"price": 0.1978, "timestamp": 1767204136000, "volume": 168.0}
{"price": 0.1979, "timestamp": 1767204137000, "volume": 500028.0}
{"price": 0.198, "timestamp": 1767204140000, "volume": 254114.0}
{"price": 0.1979, "timestamp": 1767204145000, "volume": 29447.0}
{"price": 0.1979, "timestamp": 1767204146000, "volume": 15.0}
{"price": 0.1979, "timestamp": 1767204147000, "volume": 12902.0}
{"price": 0.1978, "timestamp": 1767204151000, "volume": 25000.0}
{"price": 0.1979, "timestamp": 1767204155000, "volume": 3077.0}
{"price": 0.1979, "timestamp": 1767204156000, "volume": 45832.0}
{"price": 0.1979, "timestamp": 1767204158000, "volume": 3692.0}
{"price": 0.1979, "timestamp": 1767204160000, "volume": 11168.0}
{"price": 0.198, "timestamp": 1767204161000, "volume": 19858.0}
{"price": 0.1981, "timestamp": 1767204165000, "volume": 13680.0}
{"price": 0.1981, "timestamp": 1767204166000, "volume": 24120.0}
{"price": 0.198, "timestamp": 1767204168000, "volume": 128.0}
{"price": 0.198, "timestamp": 1767204175000, "volume": 4104.0}
{"price": 0.1981, "timestamp": 1767204179000, "volume": 568.0}
{"price": 0.1981, "timestamp": 1767204180000, "volume": 32036.0}
{"price": 0.1981, "timestamp": 1767204182000, "volume": 236.0}
{"price": 0.1982, "timestamp": 1767204184000, "volume": 4215.0}
{"price": 0.1982, "timestamp": 1767204186000, "volume": 213.0}
{"price": 0.1981, "timestamp": 1767204195000, "volume": 12698.0}
{"price": 0.1982, "timestamp": 1767204202000, "volume": 1222.0}
{"price": 0.1982, "timestamp": 1767204206000, "volume": 43447.0}
{"price": 0.1983, "timestamp": 1767204207000, "volume": 1000.0}
{"price": 0.1983, "timestamp": 1767204208000, "volume": 18267.0}
{"price": 0.1984, "timestamp": 1767204210000, "volume": 28798.0}
{"price": 0.1983, "timestamp": 1767204212000, "volume": 30114.0}
{"price": 0.1982, "timestamp": 1767204227000, "volume": 4563.0}
{"price": 0.1982, "timestamp": 1767204230000, "volume": 12885.0}
{"price": 0.1982, "timestamp": 1767204236000, "volume": 2522.0}
{"price": 0.1982, "timestamp": 1767204240000, "volume": 7190.0}
{"price": 0.1982, "timestamp": 1767204243000, "volume": 60486.0}
{"price": 0.1983, "timestamp": 1767204255000, "volume": 7190.0}
{"price": 0.1982, "timestamp": 1767204256000, "volume": 1663.0}
{"price": 0.1982, "timestamp": 1767204258000, "volume": 504.0}
{"price": 0.1982, "timestamp": 1767204269000, "volume": 4380.0}
{"price": 0.1983, "timestamp": 1767204270000, "volume": 7190.0}
{"price": 0.1982, "timestamp": 1767204276000, "volume": 627.0}
{"price": 0.1982, "timestamp": 1767204282000, "volume": 787.0}
{"price": 0.1982, "timestamp": 1767204285000, "volume": 21588.0}
{"price": 0.1983, "timestamp": 1767204287000, "volume": 15021.0}
{"price": 0.1984, "timestamp": 1767204289000, "volume": 35794.0}
{"price": 0.1984, "timestamp": 1767204290000, "volume": 38.0}
{"price": 0.1983, "timestamp": 1767204293000, "volume": 982.0}
{"price": 0.1984, "timestamp": 1767204294000, "volume": 5669.0}
{"price": 0.1984, "timestamp": 1767204303000, "volume": 35128.0}
{"price": 0.1984, "timestamp": 1767204311000, "volume": 22354.0}
{"price": 0.1984, "timestamp": 1767204314000, "volume": 3690.0}
{"price": 0.1983, "timestamp": 1767204318000, "volume": 17002.0}
{"price": 0.1982, "timestamp": 1767204320000, "volume": 16.0}
{"price": 0.1982, "timestamp": 1767204322000, "volume": 13.0}
{"price": 0.1982, "timestamp": 1767204323000, "volume": 10.0}
{"price": 0.1983, "timestamp": 1767204341000, "volume": 53580.0}
{"price": 0.1985, "timestamp": 1767204351000, "volume": 162422.0}
{"price": 0.1983, "timestamp": 1767204354000, "volume": 251.0}
{"price": 0.1983, "timestamp": 1767204361000, "volume": 75.0}
{"price": 0.1983, "timestamp": 1767204362000, "volume": 98.0}
{"price": 0.1984, "timestamp": 1767204391000, "volume": 12968.0}
{"price": 0.1984, "timestamp": 1767204392000, "volume": 8850.0}
{"price": 0.1984, "timestamp": 1767204397000, "volume": 34071.0}
{"price": 0.1984, "timestamp": 1767204399000, "volume": 335.0}
{"price": 0.1984, "timestamp": 1767204401000, "volume": 74.0}
{"price": 0.1984, "timestamp": 1767204407000, "volume": 16826.0}
{"price": 0.1984, "timestamp": 1767204421000, "volume": 3957.0}
{"price": 0.1985, "timestamp": 1767204424000, "volume": 2520.0}
{"price": 0.1984, "timestamp": 1767204429000, "volume": 241.0}
{"price": 0.1985, "timestamp": 1767204430000, "volume": 55108.0}
{"price": 0.1985, "timestamp": 1767204431000, "volume": 10112.0}
{"price": 0.1985, "timestamp": 1767204432000, "volume": 108.0}
{"price": 0.1985, "timestamp": 1767204439000, "volume": 1743.0}
{"price": 0.1985, "timestamp": 1767204448000, "volume": 5037.0}
{"price": 0.1986, "timestamp": 1767204450000, "volume": 55660.0}
{"price": 0.1985, "timestamp": 1767204452000, "volume": 9804.0}
{"price": 0.1986, "timestamp": 1767204457000, "volume": 100000.0}
{"price": 0.1985, "timestamp": 1767204459000, "volume": 3591.0}
{"price": 0.1986, "timestamp": 1767204462000, "volume": 10320.0}
{"price": 0.1987, "timestamp": 1767204464000, "volume": 50960.0}
{"price": 0.1989, "timestamp": 1767204468000, "volume": 21800.0}
{"price": 0.1989, "timestamp": 1767204469000, "volume": 39369.0}
{"price": 0.199, "timestamp": 1767204470000, "volume": 50692.0}
{"price": 0.199, "timestamp": 1767204475000, "volume": 15022.0}
{"price": 0.199, "timestamp": 1767204479000, "volume": 2512.0}
{"price": 0.199, "timestamp": 1767204480000, "volume": 426.0}
{"price": 0.199, "timestamp": 1767204481000, "volume": 1959.0}
{"price": 0.1991, "timestamp": 1767204482000, "volume": 49797.0}
{"price": 0.1991, "timestamp": 1767204484000, "volume": 6008.0}
{"price": 0.1991, "timestamp": 1767204487000, "volume": 3201.0}
{"price": 0.1991, "timestamp": 1767204493000, "volume": 49856.0}
{"price": 0.1991, "timestamp": 1767204495000, "volume": 2511.0}
{"price": 0.1991, "timestamp": 1767204498000, "volume": 150.0}
{"price": 0.1991, "timestamp": 1767204500000, "volume": 500.0}
{"price": 0.1991, "timestamp": 1767204501000, "volume": 539.0}
{"price": 0.1991, "timestamp": 1767204505000, "volume": 6677.0}
{"price": 0.1992, "timestamp": 1767204508000, "volume": 89738.0}
{"price": 0.1992, "timestamp": 1767204509000, "volume": 19259.0}
{"price": 0.1993, "timestamp": 1767204510000, "volume": 20.0}
{"price": 0.1993, "timestamp": 1767204511000, "volume": 500.0}
{"price": 0.1992, "timestamp": 1767204521000, "volume": 7057.0}
{"price": 0.1993, "timestamp": 1767204523000, "volume": 1619542.0}
{"price": 0.1993, "timestamp": 1767204526000, "volume": 7134.0}
{"price": 0.1994, "timestamp": 1767204532000, "volume": 393.0}
{"price": 0.1993, "timestamp": 1767204540000, "volume": 726.0}
{"price": 0.1994, "timestamp": 1767204541000, "volume": 89.0}
{"price": 0.1993, "timestamp": 1767204542000, "volume": 372.0}
{"price": 0.1995, "timestamp": 1767204543000, "volume": 2360.0}
{"price": 0.1995, "timestamp": 1767204544000, "volume": 59.0}
{"price": 0.1993, "timestamp": 1767204545000, "volume": 17023.0}
{"price": 0.1994, "timestamp": 1767204547000, "volume": 3223.0}
{"price": 0.1994, "timestamp": 1767204554000, "volume": 15.0}
{"price": 0.1995, "timestamp": 1767204558000, "volume": 27858.0}
{"price": 0.1995, "timestamp": 1767204560000, "volume": 10590.0}
{"price": 0.1994, "timestamp": 1767204562000, "volume": 2.0}
{"price": 0.1995, "timestamp": 1767204566000, "volume": 29504.0}
{"price": 0.1994, "timestamp": 1767204571000, "volume": 109.0}
{"price": 0.1995, "timestamp": 1767204572000, "volume": 89988.0}
{"price": 0.1996, "timestamp": 1767204574000, "volume": 19068.0}
{"price": 0.1994, "timestamp": 1767204575000, "volume": 14298.0}
{"price": 0.1994, "timestamp": 1767204577000, "volume": 13575.0}
{"price": 0.1993, "timestamp": 1767204578000, "volume": 3100.0}
{"price": 0.1993, "timestamp": 1767204582000, "volume": 46.0}
{"price": 0.1992, "timestamp": 1767204583000, "volume": 25559.0}
{"price": 0.1994, "timestamp": 1767204585000, "volume": 20984.0}
{"price": 0.1993, "timestamp": 1767204586000, "volume": 11885.0}
{"price": 0.1992, "timestamp": 1767204592000, "volume": 10.0}
{"price": 0.1991, "timestamp": 1767204596000, "volume": 19514.0}
{"price": 0.1991, "timestamp": 1767204597000, "volume": 251.0}
{"price": 0.1992, "timestamp": 1767204600000, "volume": 4288.0}
{"price": 0.1993, "timestamp": 1767204601000, "volume": 940.0}
{"price": 0.1992, "timestamp": 1767204602000, "volume": 12655.0}
{"price": 0.1992, "timestamp": 1767204604000, "volume": 251.0}
{"price": 0.1992, "timestamp": 1767204611000, "volume": 70.0}
{"price": 0.1993, "timestamp": 1767204618000, "volume": 753.0}
{"price": 0.1993, "timestamp": 1767204620000, "volume": 391.0}
{"price": 0.1992, "timestamp": 1767204624000, "volume": 393.0}
{"price": 0.1992, "timestamp": 1767204625000, "volume": 50000.0}
{"price": 0.1993, "timestamp": 1767204628000, "volume": 90.0}
{"price": 0.1992, "timestamp": 1767204629000, "volume": 25729.0}
{"price": 0.1992, "timestamp": 1767204634000, "volume": 2510.0}
{"price": 0.1992, "timestamp": 1767204635000, "volume": 46000.0}
{"price": 0.1993, "timestamp": 1767204639000, "volume": 2510.0}
{"price": 0.1993, "timestamp": 1767204651000, "volume": 39.0}
{"price": 0.1992, "timestamp": 1767204660000, "volume": 2710.0}
{"price": 0.1993, "timestamp": 1767204661000, "volume": 119.0}
{"price": 0.1993, "timestamp": 1767204662000, "volume": 457.0}
{"price": 0.1993, "timestamp": 1767204663000, "volume": 4375.0}
{"price": 0.1994, "timestamp": 1767204671000, "volume": 250.0}
{"price": 0.1994, "timestamp": 1767204672000, "volume": 6217.0}
{"price": 0.1995, "timestamp": 1767204673000, "volume": 50010.0}
{"price": 0.1995, "timestamp": 1767204675000, "volume": 4976.0}
{"price": 0.1996, "timestamp": 1767204679000, "volume": 2506.0}
{"price": 0.1995, "timestamp": 1767204684000, "volume": 59914.0}
{"price": 0.1995, "timestamp": 1767204690000, "volume": 857.0}
{"price": 0.1996, "timestamp": 1767204691000, "volume": 2506.0}
{"price": 0.1996, "timestamp": 1767204697000, "volume": 396.0}
{"price": 0.1997, "timestamp": 1767204703000, "volume": 110247.0}
{"price": 0.1997, "timestamp": 1767204704000, "volume": 15518.0}
{"price": 0.1997, "timestamp": 1767204718000, "volume": 31308.0}
{"price": 0.1997, "timestamp": 1767204720000, "volume": 256.0}
{"price": 0.1997, "timestamp": 1767204721000, "volume": 69.0}
{"price": 0.1997, "timestamp": 1767204722000, "volume": 184.0}
{"price": 0.1996, "timestamp": 1767204727000, "volume": 51.0}
{"price": 0.1996, "timestamp": 1767204740000, "volume": 26434.0}
{"price": 0.1996, "timestamp": 1767204742000, "volume": 93242.0}
{"price": 0.1997, "timestamp": 1767204743000, "volume": 12419.0}
{"price": 0.1997, "timestamp": 1767204744000, "volume": 22285.0}
{"price": 0.1996, "timestamp": 1767204754000, "volume": 87872.0}
{"price": 0.1996, "timestamp": 1767204756000, "volume": 5010.0}
{"price": 0.1995, "timestamp": 1767204758000, "volume": 29332.0}
{"price": 0.1996, "timestamp": 1767204759000, "volume": 50125.0}
{"price": 0.1996, "timestamp": 1767204765000, "volume": 43879.0}
{"price": 0.1995, "timestamp": 1767204780000, "volume": 5560.0}
{"price": 0.1995, "timestamp": 1767204781000, "volume": 6177.0}
{"price": 0.1995, "timestamp": 1767204782000, "volume": 68.0}
{"price": 0.1995, "timestamp": 1767204783000, "volume": 1171.0}
{"price": 0.1995, "timestamp": 1767204789000, "volume": 50000.0}
{"price": 0.1995, "timestamp": 1767204794000, "volume": 9634.0}
{"price": 0.1995, "timestamp": 1767204805000, "volume": 32.0}
{"price": 0.1994, "timestamp": 1767204806000, "volume": 10641.0}
{"price": 0.1994, "timestamp": 1767204815000, "volume": 70393.0}
{"price": 0.1993, "timestamp": 1767204816000, "volume": 40.0}
{"price": 0.1992, "timestamp": 1767204817000, "volume": 35249.0}
{"price": 0.1993, "timestamp": 1767204831000, "volume": 502.0}
{"price": 0.1993, "timestamp": 1767204838000, "volume": 1290.0}
{"price": 0.1992, "timestamp": 1767204840000, "volume": 6263.0}
{"price": 0.1993, "timestamp": 1767204842000, "volume": 4783.0}
{"price": 0.1994, "timestamp": 1767204843000, "volume": 194.0}
{"price": 0.1993, "timestamp": 1767204846000, "volume": 427.0}
{"price": 0.1993, "timestamp": 1767204855000, "volume": 6287.0}
{"price": 0.1992, "timestamp": 1767204861000, "volume": 6291.0}
{"price": 0.1992, "timestamp": 1767204864000, "volume": 8029.0}
{"price": 0.1991, "timestamp": 1767204865000, "volume": 12708.0}
{"price": 0.1992, "timestamp": 1767204866000, "volume": 98.0}
{"price": 0.1991, "timestamp": 1767204872000, "volume": 10153.0}
{"price": 0.1991, "timestamp": 1767204873000, "volume": 194.0}
{"price": 0.1991, "timestamp": 1767204890000, "volume": 17706.0}
{"price": 0.1991, "timestamp": 1767204892000, "volume": 10.0}
{"price": 0.1991, "timestamp": 1767204893000, "volume": 15047.0}
{"price": 0.1992, "timestamp": 1767204895000, "volume": 7841.0}
{"price": 0.1992, "timestamp": 1767204899000, "volume": 1316.0}
{"price": 0.1992, "timestamp": 1767204900000, "volume": 61.0}
{"price": 0.1992, "timestamp": 1767204902000, "volume": 97.0}
{"price": 0.1993, "timestamp": 1767204903000, "volume": 544.0}
{"price": 0.1992, "timestamp": 1767204904000, "volume": 502.0}
{"price": 0.1992, "timestamp": 1767204907000, "volume": 49.0}
{"price": 0.1992, "timestamp": 1767204910000, "volume": 1004.0}
{"price": 0.1992, "timestamp": 1767204915000, "volume": 2.0}
{"price": 0.1991, "timestamp": 1767204916000, "volume": 54.0}
{"price": 0.1991, "timestamp": 1767204919000, "volume": 409.0}
{"price": 0.1991, "timestamp": 1767204923000, "volume": 333.0}
{"price": 0.1991, "timestamp": 1767204927000, "volume": 14489.0}
{"price": 0.1992, "timestamp": 1767204933000, "volume": 194.0}
{"price": 0.1992, "timestamp": 1767204935000, "volume": 14484.0}
{"price": 0.1994, "timestamp": 1767204946000, "volume": 17220.0}
{"price": 0.1994, "timestamp": 1767204947000, "volume": 4.0}
{"price": 0.1995, "timestamp": 1767204948000, "volume": 10.0}
{"price": 0.1994, "timestamp": 1767204954000, "volume": 6874.0}
{"price": 0.1994, "timestamp": 1767204960000, "volume": 3286.0}
{"price": 0.1995, "timestamp": 1767204961000, "volume": 19214.0}
{"price": 0.1995, "timestamp": 1767204962000, "volume": 163.0}
{"price": 0.1995, "timestamp": 1767204964000, "volume": 194.0}
{"price": 0.1995, "timestamp": 1767204967000, "volume": 58179.0}
{"price": 0.1996, "timestamp": 1767204973000, "volume": 1604.0}
{"price": 0.1996, "timestamp": 1767204975000, "volume": 10659.0}
{"price": 0.1996, "timestamp": 1767204980000, "volume": 66055.0}
{"price": 0.1996, "timestamp": 1767204981000, "volume": 440.0}
{"price": 0.1996, "timestamp": 1767204986000, "volume": 4146.0}
{"price": 0.1996, "timestamp": 1767204994000, "volume": 194.0}
{"price": 0.1996, "timestamp": 1767204995000, "volume": 501.0}
{"price": 0.1997, "timestamp": 1767204996000, "volume": 295363.0}
{"price": 0.1995, "timestamp": 1767204997000, "volume": 20876.0}
{"price": 0.1996, "timestamp": 1767205010000, "volume": 751.0}
{"price": 0.1996, "timestamp": 1767205011000, "volume": 3124.0}
{"price": 0.1998, "timestamp": 1767205014000, "volume": 73779.0}
{"price": 0.1997, "timestamp": 1767205019000, "volume": 1922.0}
{"price": 0.1996, "timestamp": 1767205020000, "volume": 78.0}
{"price": 0.1997, "timestamp": 1767205022000, "volume": 78.0}
{"price": 0.1997, "timestamp": 1767205023000, "volume": 598.0}
{"price": 0.1998, "timestamp": 1767205024000, "volume": 194.0}
{"price": 0.1998, "timestamp": 1767205025000, "volume": 4203.0}
{"price": 0.1998, "timestamp": 1767205026000, "volume": 85507.0}
{"price": 0.1998, "timestamp": 1767205033000, "volume": 204.0}
{"price": 0.1997, "timestamp": 1767205037000, "volume": 59995.0}
{"price": 0.1997, "timestamp": 1767205041000, "volume": 91.0}
{"price": 0.1997, "timestamp": 1767205043000, "volume": 150.0}
{"price": 0.1996, "timestamp": 1767205045000, "volume": 10596.0}
{"price": 0.1995, "timestamp": 1767205048000, "volume": 1750.0}
{"price": 0.1995, "timestamp": 1767205049000, "volume": 200.0}
{"price": 0.1994, "timestamp": 1767205051000, "volume": 1334.0}
{"price": 0.1994, "timestamp": 1767205054000, "volume": 84599.0}
{"price": 0.1994, "timestamp": 1767205055000, "volume": 10.0}
{"price": 0.1995, "timestamp": 1767205073000, "volume": 50.0}
{"price": 0.1995, "timestamp": 1767205082000, "volume": 67.0}
{"price": 0.1995, "timestamp": 1767205085000, "volume": 194.0}
{"price": 0.1994, "timestamp": 1767205087000, "volume": 771.0}
{"price": 0.1994, "timestamp": 1767205089000, "volume": 2127.0}
{"price": 0.1994, "timestamp": 1767205094000, "volume": 2701.0}
{"price": 0.1995, "timestamp": 1767205096000, "volume": 22.0}
{"price": 0.1994, "timestamp": 1767205105000, "volume": 12531.0}
{"price": 0.1994, "timestamp": 1767205115000, "volume": 194.0}
{"price": 0.1993, "timestamp": 1767205119000, "volume": 477.0}
{"price": 0.1994, "timestamp": 1767205123000, "volume": 29.0}
{"price": 0.1994, "timestamp": 1767205124000, "volume": 592.0}
{"price": 0.1994, "timestamp": 1767205126000, "volume": 2614.0}
{"price": 0.1995, "timestamp": 1767205128000, "volume": 5.0}
{"price": 0.1994, "timestamp": 1767205133000, "volume": 1004.0}
{"price": 0.1994, "timestamp": 1767205136000, "volume": 15.0}
{"price": 0.1993, "timestamp": 1767205139000, "volume": 5319.0}
{"price": 0.1993, "timestamp": 1767205140000, "volume": 51.0}
{"price": 0.1993, "timestamp": 1767205147000, "volume": 9818.0}
{"price": 0.1993, "timestamp": 1767205149000, "volume": 13465.0}
{"price": 0.1993, "timestamp": 1767205150000, "volume": 1506.0}
{"price": 0.1993, "timestamp": 1767205151000, "volume": 14.0}
{"price": 0.1993, "timestamp": 1767205159000, "volume": 2000.0}
{"price": 0.1991, "timestamp": 1767205165000, "volume": 526064.0}
{"price": 0.199, "timestamp": 1767205169000, "volume": 131.0}
{"price": 0.1989, "timestamp": 1767205170000, "volume": 10530.0}
{"price": 0.1989, "timestamp": 1767205174000, "volume": 131.0}
{"price": 0.1989, "timestamp": 1767205176000, "volume": 191.0}
{"price": 0.1989, "timestamp": 1767205177000, "volume": 1152.0}
{"price": 0.1989, "timestamp": 1767205180000, "volume": 84828.0}
{"price": 0.1989, "timestamp": 1767205186000, "volume": 592.0}
{"price": 0.1989, "timestamp": 1767205197000, "volume": 227.0}
{"price": 0.1988, "timestamp": 1767205200000, "volume": 23087.0}
{"price": 0.1988, "timestamp": 1767205201000, "volume": 50000.0}
{"price": 0.199, "timestamp": 1767205204000, "volume": 28237.0}
{"price": 0.199, "timestamp": 1767205208000, "volume": 59925.0}
{"price": 0.199, "timestamp": 1767205215000, "volume": 21025.0}
{"price": 0.199, "timestamp": 1767205217000, "volume": 5671.0}
{"price": 0.1992, "timestamp": 1767205218000, "volume": 200957.0}
{"price": 0.1991, "timestamp": 1767205230000, "volume": 21025.0}
{"price": 0.1992, "timestamp": 1767205233000, "volume": 2587.0}
{"price": 0.1993, "timestamp": 1767205237000, "volume": 11073.0}
{"price": 0.1994, "timestamp": 1767205241000, "volume": 1654.0}
{"price": 0.1994, "timestamp": 1767205243000, "volume": 2567.0}
{"price": 0.1994, "timestamp": 1767205245000, "volume": 10.0}
{"price": 0.1993, "timestamp": 1767205260000, "volume": 1888.0}
{"price": 0.1994, "timestamp": 1767205261000, "volume": 53.0}
{"price": 0.1993, "timestamp": 1767205263000, "volume": 68.0}
{"price": 0.1993, "timestamp": 1767205275000, "volume": 1822.0}
{"price": 0.1993, "timestamp": 1767205278000, "volume": 1429.0}
{"price": 0.1993, "timestamp": 1767205282000, "volume": 4489.0}
{"price": 0.1994, "timestamp": 1767205285000, "volume": 753.0}
{"price": 0.1994, "timestamp": 1767205287000, "volume": 361.0}
{"price": 0.1994, "timestamp": 1767205290000, "volume": 2044.0}
{"price": 0.1995, "timestamp": 1767205301000, "volume": 27281.0}
{"price": 0.1996, "timestamp": 1767205310000, "volume": 50250.0}
{"price": 0.1996, "timestamp": 1767205315000, "volume": 156.0}
{"price": 0.1995, "timestamp": 1767205320000, "volume": 1976.0}
{"price": 0.1996, "timestamp": 1767205322000, "volume": 67.0}
{"price": 0.1995, "timestamp": 1767205335000, "volume": 1976.0}
{"price": 0.1995, "timestamp": 1767205337000, "volume": 8353.0}
{"price": 0.1994, "timestamp": 1767205341000, "volume": 13755.0}
{"price": 0.1994, "timestamp": 1767205348000, "volume": 193.0}
{"price": 0.1993, "timestamp": 1767205350000, "volume": 1976.0}
{"price": 0.1993, "timestamp": 1767205361000, "volume": 39176.0}
{"price": 0.1992, "timestamp": 1767205362000, "volume": 50000.0}
{"price": 0.1993, "timestamp": 1767205376000, "volume": 20980.0}
{"price": 0.1993, "timestamp": 1767205377000, "volume": 10.0}
{"price": 0.1994, "timestamp": 1767205401000, "volume": 23181.0}
{"price": 0.1994, "timestamp": 1767205403000, "volume": 173.0}
{"price": 0.1995, "timestamp": 1767205406000, "volume": 120.0}
{"price": 0.1995, "timestamp": 1767205409000, "volume": 96.0}
{"price": 0.1994, "timestamp": 1767205411000, "volume": 5982.0}
{"price": 0.1994, "timestamp": 1767205417000, "volume": 14488.0}
{"price": 0.1995, "timestamp": 1767205420000, "volume": 752.0}
{"price": 0.1994, "timestamp": 1767205434000, "volume": 7086.0}
{"price": 0.1993, "timestamp": 1767205440000, "volume": 51.0}
{"price": 0.1994, "timestamp": 1767205441000, "volume": 53.0}
{"price": 0.1994, "timestamp": 1767205459000, "volume": 764.0}
{"price": 0.1994, "timestamp": 1767205473000, "volume": 6692.0}
{"price": 0.1994, "timestamp": 1767205486000, "volume": 6018.0}
{"price": 0.1993, "timestamp": 1767205488000, "volume": 5.0}
{"price": 0.1993, "timestamp": 1767205501000, "volume": 63.0}
{"price": 0.1993, "timestamp": 1767205502000, "volume": 4088.0}
{"price": 0.1991, "timestamp": 1767205507000, "volume": 22198.0}
{"price": 0.1992, "timestamp": 1767205522000, "volume": 4831.0}
{"price": 0.1992, "timestamp": 1767205523000, "volume": 264.0}
{"price": 0.1992, "timestamp": 1767205527000, "volume": 264.0}
{"price": 0.1993, "timestamp": 1767205553000, "volume": 13875.0}
{"price": 0.1992, "timestamp": 1767205557000, "volume": 264.0}
{"price": 0.1992, "timestamp": 1767205560000, "volume": 2611.0}
{"price": 0.1992, "timestamp": 1767205571000, "volume": 7242.0}
{"price": 0.1991, "timestamp": 1767205573000, "volume": 5232.0}
{"price": 0.199, "timestamp": 1767205575000, "volume": 2611.0}
{"price": 0.1991, "timestamp": 1767205576000, "volume": 350.0}
{"price": 0.199, "timestamp": 1767205587000, "volume": 264.0}
{"price": 0.1991, "timestamp": 1767205588000, "volume": 9863.0}
{"price": 0.199, "timestamp": 1767205590000, "volume": 2611.0}
{"price": 0.199, "timestamp": 1767205617000, "volume": 265.0}
{"price": 0.1991, "timestamp": 1767205619000, "volume": 4009.0}
{"price": 0.1992, "timestamp": 1767205634000, "volume": 452.0}
{"price": 0.1991, "timestamp": 1767205640000, "volume": 55.0}
{"price": 0.1991, "timestamp": 1767205647000, "volume": 264.0}
{"price": 0.1991, "timestamp": 1767205661000, "volume": 100.0}
{"price": 0.1991, "timestamp": 1767205677000, "volume": 264.0}
{"price": 0.1991, "timestamp": 1767205680000, "volume": 55.0}
{"price": 0.1992, "timestamp": 1767205684000, "volume": 12780.0}
{"price": 0.1994, "timestamp": 1767205688000, "volume": 24786.0}
{"price": 0.1994, "timestamp": 1767205716000, "volume": 22770.0}
{"price": 0.1994, "timestamp": 1767205717000, "volume": 10.0}
{"price": 0.1994, "timestamp": 1767205722000, "volume": 2515.0}
{"price": 0.1995, "timestamp": 1767205725000, "volume": 24114.0}
{"price": 0.1994, "timestamp": 1767205740000, "volume": 52.0}
{"price": 0.1994, "timestamp": 1767205748000, "volume": 859.0}
{"price": 0.1994, "timestamp": 1767205754000, "volume": 9720.0}
{"price": 0.1993, "timestamp": 1767205771000, "volume": 10431.0}
{"price": 0.1994, "timestamp": 1767205777000, "volume": 500487.0}
{"price": 0.1996, "timestamp": 1767205782000, "volume": 500000.0}
{"price": 0.1995, "timestamp": 1767205790000, "volume": 50220.0}
{"price": 0.1993, "timestamp": 1767205800000, "volume": 3594.0}
{"price": 0.1994, "timestamp": 1767205801000, "volume": 161.0}
{"price": 0.1995, "timestamp": 1767205802000, "volume": 78863.0}
{"price": 0.1997, "timestamp": 1767205805000, "volume": 500000.0}
{"price": 0.1996, "timestamp": 1767205807000, "volume": 146.0}
{"price": 0.1998, "timestamp": 1767205814000, "volume": 511810.0}
{"price": 0.1997, "timestamp": 1767205817000, "volume": 3503.0}
{"price": 0.1997, "timestamp": 1767205827000, "volume": 250.0}
{"price": 0.1997, "timestamp": 1767205831000, "volume": 26606.0}
{"price": 0.1998, "timestamp": 1767205832000, "volume": 596391.0}
{"price": 0.1998, "timestamp": 1767205833000, "volume": 14083.0}
{"price": 0.1999, "timestamp": 1767205835000, "volume": 22491.0}
{"price": 0.1998, "timestamp": 1767205836000, "volume": 7245.0}
{"price": 0.1998, "timestamp": 1767205837000, "volume": 234.0}
{"price": 0.1999, "timestamp": 1767205838000, "volume": 510175.0}
{"price": 0.1999, "timestamp": 1767205845000, "volume": 4050.0}
{"price": 0.1999, "timestamp": 1767205850000, "volume": 1947.0}
{"price": 0.1999, "timestamp": 1767205854000, "volume": 2517.0}
{"price": 0.1999, "timestamp": 1767205859000, "volume": 464.0}
{"price": 0.1999, "timestamp": 1767205860000, "volume": 140.0}
{"price": 0.1999, "timestamp": 1767205862000, "volume": 95.0}
{"price": 0.1998, "timestamp": 1767205866000, "volume": 408623.0}
{"price": 0.1996, "timestamp": 1767205867000, "volume": 17596.0}
{"price": 0.1997, "timestamp": 1767205870000, "volume": 31243.0}
{"price": 0.1996, "timestamp": 1767205874000, "volume": 1205.0}
{"price": 0.1997, "timestamp": 1767205885000, "volume": 25991.0}
{"price": 0.1997, "timestamp": 1767205888000, "volume": 13653.0}
{"price": 0.1997, "timestamp": 1767205895000, "volume": 617.0}
{"price": 0.1998, "timestamp": 1767205896000, "volume": 192.0}
{"price": 0.1997, "timestamp": 1767205899000, "volume": 75.0}
{"price": 0.1997, "timestamp": 1767205903000, "volume": 75.0}
{"price": 0.1997, "timestamp": 1767205905000, "volume": 591.0}
{"price": 0.1997, "timestamp": 1767205913000, "volume": 2516.0}
{"price": 0.1998, "timestamp": 1767205917000, "volume": 7143.0}
{"price": 0.1997, "timestamp": 1767205919000, "volume": 126.0}
{"price": 0.1997, "timestamp": 1767205920000, "volume": 66.0}
{"price": 0.1997, "timestamp": 1767205922000, "volume": 88.0}
{"price": 0.1998, "timestamp": 1767205923000, "volume": 882.0}
{"price": 0.1997, "timestamp": 1767205955000, "volume": 5542.0}
{"price": 0.1997, "timestamp": 1767205971000, "volume": 12208.0}
{"price": 0.1996, "timestamp": 1767205978000, "volume": 5007.0}
{"price": 0.1997, "timestamp": 1767205988000, "volume": 9199.0}
{"price": 0.1998, "timestamp": 1767205992000, "volume": 102.0}
{"price": 0.1998, "timestamp": 1767206001000, "volume": 50.0}
{"price": 0.1997, "timestamp": 1767206020000, "volume": 476.0}
{"price": 0.1998, "timestamp": 1767206025000, "volume": 450.0}
{"price": 0.1998, "timestamp": 1767206043000, "volume": 32686.0}
{"price": 0.1998, "timestamp": 1767206044000, "volume": 57609.0}
{"price": 0.1999, "timestamp": 1767206051000, "volume": 2303.0}
{"price": 0.1998, "timestamp": 1767206070000, "volume": 7419.0}
{"price": 0.1997, "timestamp": 1767206071000, "volume": 771.0}
{"price": 0.1997, "timestamp": 1767206072000, "volume": 25.0}
{"price": 0.1996, "timestamp": 1767206085000, "volume": 125282.0}
{"price": 0.1996, "timestamp": 1767206086000, "volume": 22218.0}
{"price": 0.1996, "timestamp": 1767206100000, "volume": 64.0}
{"price": 0.1997, "timestamp": 1767206108000, "volume": 6258.0}
{"price": 0.1997, "timestamp": 1767206110000, "volume": 62.0}
{"price": 0.1996, "timestamp": 1767206111000, "volume": 72012.0}
{"price": 0.1995, "timestamp": 1767206117000, "volume": 2530.0}
{"price": 0.1995, "timestamp": 1767206152000, "volume": 15000.0}
{"price": 0.1995, "timestamp": 1767206153000, "volume": 10.0}
{"price": 0.1995, "timestamp": 1767206164000, "volume": 65.0}
{"price": 0.1996, "timestamp": 1767206167000, "volume": 8157.0}
{"price": 0.1997, "timestamp": 1767206169000, "volume": 32727.0}
{"price": 0.1998, "timestamp": 1767206179000, "volume": 4000.0}
{"price": 0.1998, "timestamp": 1767206194000, "volume": 2205.0}
{"price": 0.1998, "timestamp": 1767206213000, "volume": 50.0}
{"price": 0.1997, "timestamp": 1767206234000, "volume": 1741.0}
{"price": 0.1998, "timestamp": 1767206243000, "volume": 626.0}
{"price": 0.1995, "timestamp": 1767206251000, "volume": 1003601.0}
{"price": 0.1995, "timestamp": 1767206256000, "volume": 54.0}
{"price": 0.1995, "timestamp": 1767206264000, "volume": 12912.0}
{"price": 0.1995, "timestamp": 1767206265000, "volume": 133045.0}
{"price": 0.1995, "timestamp": 1767206268000, "volume": 15000.0}
{"price": 0.1995, "timestamp": 1767206269000, "volume": 33892.0}
{"price": 0.1995, "timestamp": 1767206273000, "volume": 15000.0}
{"price": 0.1994, "timestamp": 1767206274000, "volume": 24961.0}
{"price": 0.1993, "timestamp": 1767206276000, "volume": 12306.0}
{"price": 0.1992, "timestamp": 1767206280000, "volume": 60.0}
{"price": 0.1992, "timestamp": 1767206282000, "volume": 242.0}
{"price": 0.1993, "timestamp": 1767206283000, "volume": 216218.0}
{"price": 0.1993, "timestamp": 1767206286000, "volume": 15052.0}
{"price": 0.1993, "timestamp": 1767206297000, "volume": 17807.0}
{"price": 0.1993, "timestamp": 1767206342000, "volume": 61.0}
{"price": 0.1993, "timestamp": 1767206348000, "volume": 54795.0}
{"price": 0.1993, "timestamp": 1767206351000, "volume": 13664.0}
{"price": 0.1994, "timestamp": 1767206360000, "volume": 75.0}
{"price": 0.1993, "timestamp": 1767206369000, "volume": 9829.0}
{"price": 0.1993, "timestamp": 1767206376000, "volume": 31836.0}
{"price": 0.1993, "timestamp": 1767206379000, "volume": 62.0}
{"price": 0.1993, "timestamp": 1767206382000, "volume": 65090.0}
{"price": 0.1993, "timestamp": 1767206400000, "volume": 72.0}
{"price": 0.1994, "timestamp": 1767206406000, "volume": 3516.0}
{"price": 0.1994, "timestamp": 1767206419000, "volume": 24071.0}
{"price": 0.1994, "timestamp": 1767206422000, "volume": 1003.0}
{"price": 0.1994, "timestamp": 1767206424000, "volume": 2323.0}
{"price": 0.1995, "timestamp": 1767206436000, "volume": 476732.0}
{"price": 0.1995, "timestamp": 1767206442000, "volume": 118293.0}
{"price": 0.1995, "timestamp": 1767206444000, "volume": 6494.0}
{"price": 0.1995, "timestamp": 1767206446000, "volume": 10.0}
{"price": 0.1994, "timestamp": 1767206450000, "volume": 88.0}
{"price": 0.1995, "timestamp": 1767206460000, "volume": 413.0}
{"price": 0.1996, "timestamp": 1767206461000, "volume": 3.0}
{"price": 0.1995, "timestamp": 1767206462000, "volume": 93.0}
{"price": 0.1995, "timestamp": 1767206487000, "volume": 65.0}
{"price": 0.1996, "timestamp": 1767206498000, "volume": 1500.0}
{"price": 0.1995, "timestamp": 1767206521000, "volume": 65.0}
{"price": 0.1995, "timestamp": 1767206522000, "volume": 65.0}
{"price": 0.1995, "timestamp": 1767206568000, "volume": 16534.0}
{"price": 0.1994, "timestamp": 1767206580000, "volume": 55.0}
{"price": 0.1994, "timestamp": 1767206581000, "volume": 54.0}
{"price": 0.1994, "timestamp": 1767206604000, "volume": 21472.0}
{"price": 0.1993, "timestamp": 1767206614000, "volume": 50000.0}
{"price": 0.1994, "timestamp": 1767206616000, "volume": 7102.0}
{"price": 0.1994, "timestamp": 1767206617000, "volume": 10.0}
{"price": 0.1994, "timestamp": 1767206639000, "volume": 2500.0}
{"price": 0.1995, "timestamp": 1767206650000, "volume": 250.0}
{"price": 0.1995, "timestamp": 1767206665000, "volume": 2166.0}
{"price": 0.1996, "timestamp": 1767206679000, "volume": 50559.0}
{"price": 0.1996, "timestamp": 1767206680000, "volume": 1176.0}
{"price": 0.1997, "timestamp": 1767206681000, "volume": 50.0}
{"price": 0.1997, "timestamp": 1767206691000, "volume": 3275.0}
{"price": 0.1998, "timestamp": 1767206692000, "volume": 10.0}
{"price": 0.1997, "timestamp": 1767206700000, "volume": 51.0}
{"price": 0.1998, "timestamp": 1767206705000, "volume": 49.0}
{"price": 0.1997, "timestamp": 1767206707000, "volume": 236.0}
{"price": 0.1998, "timestamp": 1767206708000, "volume": 15.0}
{"price": 0.1998, "timestamp": 1767206713000, "volume": 10275.0}
{"price": 0.1998, "timestamp": 1767206714000, "volume": 2304.0}
{"price": 0.1998, "timestamp": 1767206751000, "volume": 5316.0}
{"price": 0.1998, "timestamp": 1767206757000, "volume": 45005.0}
{"price": 0.1998, "timestamp": 1767206758000, "volume": 42961.0}
{"price": 0.1997, "timestamp": 1767206761000, "volume": 52.0}
{"price": 0.1997, "timestamp": 1767206774000, "volume": 1762.0}
{"price": 0.1997, "timestamp": 1767206779000, "volume": 2516.0}
{"price": 0.1996, "timestamp": 1767206784000, "volume": 3095.0}
{"price": 0.1996, "timestamp": 1767206785000, "volume": 1656.0}
{"price": 0.1996, "timestamp": 1767206815000, "volume": 700.0}
{"price": 0.1995, "timestamp": 1767206841000, "volume": 52934.0}
{"price": 0.1993, "timestamp": 1767206844000, "volume": 6018.0}
{"price": 0.1993, "timestamp": 1767206845000, "volume": 10.0}
{"price": 0.1993, "timestamp": 1767206848000, "volume": 2500.0}
{"price": 0.1992, "timestamp": 1767206849000, "volume": 3301.0}
{"price": 0.1992, "timestamp": 1767206866000, "volume": 1856.0}
{"price": 0.1992, "timestamp": 1767206871000, "volume": 18297.0}
{"price": 0.1992, "timestamp": 1767206872000, "volume": 250.0}
{"price": 0.1991, "timestamp": 1767206880000, "volume": 72.0}
{"price": 0.199, "timestamp": 1767206882000, "volume": 14269.0}
{"price": 0.1989, "timestamp": 1767206883000, "volume": 6608.0}
{"price": 0.1989, "timestamp": 1767206884000, "volume": 68.0}
{"price": 0.1989, "timestamp": 1767206887000, "volume": 29.0}
{"price": 0.199, "timestamp": 1767206897000, "volume": 69654.0}
{"price": 0.1991, "timestamp": 1767206905000, "volume": 50226.0}
{"price": 0.199, "timestamp": 1767206916000, "volume": 12210.0}
{"price": 0.199, "timestamp": 1767206927000, "volume": 18194.0}
{"price": 0.199, "timestamp": 1767206929000, "volume": 15390.0}
{"price": 0.199, "timestamp": 1767206932000, "volume": 5.0}
{"price": 0.1991, "timestamp": 1767206935000, "volume": 54192.0}
{"price": 0.1991, "timestamp": 1767206936000, "volume": 8067.0}
{"price": 0.1992, "timestamp": 1767206940000, "volume": 45377.0}
{"price": 0.1991, "timestamp": 1767206941000, "volume": 237.0}
{"price": 0.1991, "timestamp": 1767206942000, "volume": 51.0}
{"price": 0.1991, "timestamp": 1767206944000, "volume": 2330.0}
{"price": 0.1991, "timestamp": 1767206949000, "volume": 183.0}
{"price": 0.1992, "timestamp": 1767206951000, "volume": 13831.0}
{"price": 0.1992, "timestamp": 1767206954000, "volume": 1329.0}
{"price": 0.1991, "timestamp": 1767207000000, "volume": 62.0}
{"price": 0.1991, "timestamp": 1767207001000, "volume": 361.0}
{"price": 0.1991, "timestamp": 1767207014000, "volume": 3108.0}
{"price": 0.1991, "timestamp": 1767207057000, "volume": 559.0}
{"price": 0.1991, "timestamp": 1767207060000, "volume": 62.0}
{"price": 0.199, "timestamp": 1767207061000, "volume": 17572.0}
{"price": 0.199, "timestamp": 1767207068000, "volume": 2.0}
{"price": 0.199, "timestamp": 1767207074000, "volume": 3109.0}
{"price": 0.199, "timestamp": 1767207082000, "volume": 102.0}
{"price": 0.199, "timestamp": 1767207083000, "volume": 9.0}
{"price": 0.1989, "timestamp": 1767207090000, "volume": 155.0}
{"price": 0.1989, "timestamp": 1767207106000, "volume": 250.0}
{"price": 0.1989, "timestamp": 1767207110000, "volume": 13.0}
{"price": 0.1989, "timestamp": 1767207120000, "volume": 1422.0}
{"price": 0.1989, "timestamp": 1767207121000, "volume": 633.0}
{"price": 0.1989, "timestamp": 1767207122000, "volume": 67.0}
{"price": 0.199, "timestamp": 1767207128000, "volume": 20830.0}
{"price": 0.1991, "timestamp": 1767207140000, "volume": 148.0}
{"price": 0.199, "timestamp": 1767207145000, "volume": 12.0}
{"price": 0.199, "timestamp": 1767207158000, "volume": 1.0}
{"price": 0.199, "timestamp": 1767207162000, "volume": 497.0}
{"price": 0.199, "timestamp": 1767207169000, "volume": 20733.0}
{"price": 0.1989, "timestamp": 1767207172000, "volume": 2.0}
{"price": 0.1989, "timestamp": 1767207180000, "volume": 650.0}
{"price": 0.1989, "timestamp": 1767207182000, "volume": 62.0}
{"price": 0.199, "timestamp": 1767207183000, "volume": 1482.0}
{"price": 0.1989, "timestamp": 1767207194000, "volume": 882.0}
{"price": 0.1989, "timestamp": 1767207201000, "volume": 148.0}
{"price": 0.1989, "timestamp": 1767207202000, "volume": 1768.0}
{"price": 0.1988, "timestamp": 1767207207000, "volume": 75.0}
{"price": 0.1989, "timestamp": 1767207215000, "volume": 58658.0}
{"price": 0.199, "timestamp": 1767207216000, "volume": 49226.0}
{"price": 0.1989, "timestamp": 1767207225000, "volume": 449.0}
{"price": 0.1988, "timestamp": 1767207240000, "volume": 56.0}
{"price": 0.1988, "timestamp": 1767207241000, "volume": 374.0}
{"price": 0.1988, "timestamp": 1767207242000, "volume": 15205.0}
{"price": 0.1988, "timestamp": 1767207245000, "volume": 60.0}
{"price": 0.1989, "timestamp": 1767207258000, "volume": 7425.0}
{"price": 0.1989, "timestamp": 1767207269000, "volume": 1083.0}
{"price": 0.1989, "timestamp": 1767207301000, "volume": 253.0}
{"price": 0.1989, "timestamp": 1767207302000, "volume": 55.0}
{"price": 0.1989, "timestamp": 1767207316000, "volume": 944.0}
{"price": 0.1989, "timestamp": 1767207331000, "volume": 15737.0}
{"price": 0.1989, "timestamp": 1767207338000, "volume": 3279.0}
{"price": 0.1989, "timestamp": 1767207360000, "volume": 95.0}
{"price": 0.1989, "timestamp": 1767207361000, "volume": 201.0}
{"price": 0.1989, "timestamp": 1767207362000, "volume": 78.0}
{"price": 0.199, "timestamp": 1767207379000, "volume": 2500.0}
{"price": 0.199, "timestamp": 1767207380000, "volume": 2500.0}
{"price": 0.1989, "timestamp": 1767207392000, "volume": 4705.0}
{"price": 0.1989, "timestamp": 1767207400000, "volume": 3969.0}
{"price": 0.199, "timestamp": 1767207406000, "volume": 67966.0}
{"price": 0.199, "timestamp": 1767207413000, "volume": 15755.0}
{"price": 0.1989, "timestamp": 1767207420000, "volume": 101.0}
{"price": 0.1989, "timestamp": 1767207421000, "volume": 130.0}
{"price": 0.1989, "timestamp": 1767207422000, "volume": 74.0}
{"price": 0.199, "timestamp": 1767207424000, "volume": 6228.0}
{"price": 0.199, "timestamp": 1767207430000, "volume": 64.0}
{"price": 0.199, "timestamp": 1767207433000, "volume": 10010.0}
{"price": 0.1991, "timestamp": 1767207442000, "volume": 34582.0}
{"price": 0.199, "timestamp": 1767207480000, "volume": 24098.0}
{"price": 0.1991, "timestamp": 1767207481000, "volume": 62.0}
{"price": 0.199, "timestamp": 1767207482000, "volume": 8056.0}
{"price": 0.1989, "timestamp": 1767207491000, "volume": 5154.0}
{"price": 0.1988, "timestamp": 1767207493000, "volume": 46.0}
{"price": 0.1989, "timestamp": 1767207495000, "volume": 24008.0}
{"price": 0.1988, "timestamp": 1767207496000, "volume": 10.0}
{"price": 0.1989, "timestamp": 1767207503000, "volume": 75.0}
{"price": 0.1989, "timestamp": 1767207510000, "volume": 24008.0}
{"price": 0.1988, "timestamp": 1767207520000, "volume": 54.0}
{"price": 0.1988, "timestamp": 1767207540000, "volume": 119.0}
{"price": 0.1988, "timestamp": 1767207541000, "volume": 129.0}
{"price": 0.1988, "timestamp": 1767207542000, "volume": 229851.0}
{"price": 0.1988, "timestamp": 1767207561000, "volume": 56.0}
{"price": 0.1988, "timestamp": 1767207566000, "volume": 13118.0}
{"price": 0.1986, "timestamp": 1767207575000, "volume": 6582.0}
{"price": 0.1986, "timestamp": 1767207581000, "volume": 141.0}
{"price": 0.1986, "timestamp": 1767207582000, "volume": 5035.0}
{"price": 0.1986, "timestamp": 1767207583000, "volume": 20.0}
{"price": 0.1986, "timestamp": 1767207590000, "volume": 69.0}
{"price": 0.1987, "timestamp": 1767207600000, "volume": 49173.0}
{"price": 0.1986, "timestamp": 1767207601000, "volume": 158.0}
{"price": 0.1986, "timestamp": 1767207602000, "volume": 115.0}
{"price": 0.1986, "timestamp": 1767207610000, "volume": 156.0}
{"price": 0.1988, "timestamp": 1767207612000, "volume": 60269.0}
{"price": 0.1987, "timestamp": 1767207613000, "volume": 396.0}
{"price": 0.1987, "timestamp": 1767207618000, "volume": 104.0}
{"price": 0.1987, "timestamp": 1767207624000, "volume": 396.0}
{"price": 0.1988, "timestamp": 1767207628000, "volume": 4308.0}
{"price": 0.1989, "timestamp": 1767207631000, "volume": 11483.0}
{"price": 0.1989, "timestamp": 1767207641000, "volume": 95569.0}
{"price": 0.199, "timestamp": 1767207642000, "volume": 10.0}
{"price": 0.199, "timestamp": 1767207648000, "volume": 7537.0}
{"price": 0.199, "timestamp": 1767207658000, "volume": 1256.0}
{"price": 0.1989, "timestamp": 1767207661000, "volume": 59.0}
{"price": 0.1989, "timestamp": 1767207662000, "volume": 136.0}
{"price": 0.1989, "timestamp": 1767207666000, "volume": 74655.0}
{"price": 0.1989, "timestamp": 1767207669000, "volume": 57843.0}
{"price": 0.1989, "timestamp": 1767207675000, "volume": 150.0}
{"price": 0.199, "timestamp": 1767207676000, "volume": 1.0}
{"price": 0.1989, "timestamp": 1767207684000, "volume": 4681.0}
{"price": 0.1989, "timestamp": 1767207690000, "volume": 7239.0}
{"price": 0.1989, "timestamp": 1767207700000, "volume": 824.0}
{"price": 0.1989, "timestamp": 1767207721000, "volume": 60.0}
{"price": 0.1989, "timestamp": 1767207722000, "volume": 57.0}
{"price": 0.199, "timestamp": 1767207726000, "volume": 49537.0}
{"price": 0.199, "timestamp": 1767207729000, "volume": 126.0}
{"price": 0.199, "timestamp": 1767207730000, "volume": 77.0}
{"price": 0.199, "timestamp": 1767207734000, "volume": 5424.0}
{"price": 0.199, "timestamp": 1767207742000, "volume": 31330.0}
{"price": 0.1989, "timestamp": 1767207757000, "volume": 65.0}
{"price": 0.199, "timestamp": 1767207759000, "volume": 1134.0}
{"price": 0.1992, "timestamp": 1767207763000, "volume": 151014.0}
{"price": 0.1992, "timestamp": 1767207765000, "volume": 97113.0}
{"price": 0.1992, "timestamp": 1767207769000, "volume": 548.0}
{"price": 0.1993, "timestamp": 1767207770000, "volume": 242.0}
{"price": 0.1991, "timestamp": 1767207773000, "volume": 2175.0}
{"price": 0.1991, "timestamp": 1767207781000, "volume": 60.0}
{"price": 0.1991, "timestamp": 1767207782000, "volume": 96.0}
{"price": 0.1992, "timestamp": 1767207784000, "volume": 50.0}
{"price": 0.1992, "timestamp": 1767207787000, "volume": 6729.0}
{"price": 0.1993, "timestamp": 1767207790000, "volume": 56077.0}
{"price": 0.1993, "timestamp": 1767207794000, "volume": 8804.0}
{"price": 0.1993, "timestamp": 1767207796000, "volume": 2508.0}
{"price": 0.1993, "timestamp": 1767207797000, "volume": 7526.0}
{"price": 0.1992, "timestamp": 1767207809000, "volume": 618.0}
{"price": 0.1992, "timestamp": 1767207815000, "volume": 431.0}
{"price": 0.1991, "timestamp": 1767207840000, "volume": 56.0}
{"price": 0.1991, "timestamp": 1767207868000, "volume": 126.0}
{"price": 0.1992, "timestamp": 1767207870000, "volume": 16578.0}
{"price": 0.1993, "timestamp": 1767207872000, "volume": 25.0}
{"price": 0.1993, "timestamp": 1767207895000, "volume": 500.0}
{"price": 0.1993, "timestamp": 1767207898000, "volume": 524.0}
{"price": 0.1992, "timestamp": 1767207900000, "volume": 73.0}
{"price": 0.1993, "timestamp": 1767207903000, "volume": 56879.0}
{"price": 0.1993, "timestamp": 1767207909000, "volume": 69885.0}
{"price": 0.1992, "timestamp": 1767207911000, "volume": 250.0}
{"price": 0.1992, "timestamp": 1767207913000, "volume": 4649.0}
{"price": 0.1991, "timestamp": 1767207914000, "volume": 23499.0}
{"price": 0.1992, "timestamp": 1767207923000, "volume": 11283.0}
{"price": 0.1992, "timestamp": 1767207942000, "volume": 11005.0}
{"price": 0.1992, "timestamp": 1767207943000, "volume": 16408.0}
{"price": 0.1992, "timestamp": 1767207953000, "volume": 4246.0}
{"price": 0.1991, "timestamp": 1767207961000, "volume": 251.0}
{"price": 0.1992, "timestamp": 1767207962000, "volume": 2133.0}
{"price": 0.1992, "timestamp": 1767207967000, "volume": 46095.0}
{"price": 0.1991, "timestamp": 1767207968000, "volume": 1.0}
{"price": 0.1991, "timestamp": 1767207974000, "volume": 3630.0}
{"price": 0.1991, "timestamp": 1767207975000, "volume": 1481.0}
{"price": 0.1991, "timestamp": 1767208013000, "volume": 11493.0}
{"price": 0.199, "timestamp": 1767208015000, "volume": 2546.0}
{"price": 0.199, "timestamp": 1767208016000, "volume": 325.0}
{"price": 0.199, "timestamp": 1767208017000, "volume": 10.0}
{"price": 0.199, "timestamp": 1767208018000, "volume": 126.0}
{"price": 0.199, "timestamp": 1767208020000, "volume": 73.0}
{"price": 0.1989, "timestamp": 1767208021000, "volume": 18780.0}
{"price": 0.1989, "timestamp": 1767208034000, "volume": 3634.0}
{"price": 0.199, "timestamp": 1767208053000, "volume": 8600.0}
{"price": 0.199, "timestamp": 1767208054000, "volume": 1062.0}
{"price": 0.1991, "timestamp": 1767208058000, "volume": 38.0}
{"price": 0.1991, "timestamp": 1767208071000, "volume": 55736.0}
{"price": 0.1992, "timestamp": 1767208083000, "volume": 5022.0}
{"price": 0.1992, "timestamp": 1767208110000, "volume": 14935.0}
{"price": 0.1992, "timestamp": 1767208121000, "volume": 4243.0}
{"price": 0.1992, "timestamp": 1767208140000, "volume": 6348.0}
{"price": 0.1993, "timestamp": 1767208152000, "volume": 51996.0}
{"price": 0.1994, "timestamp": 1767208167000, "volume": 6356.0}
{"price": 0.1993, "timestamp": 1767208168000, "volume": 35254.0}
{"price": 0.1992, "timestamp": 1767208172000, "volume": 5230.0}
{"price": 0.1992, "timestamp": 1767208180000, "volume": 7530.0}
{"price": 0.1991, "timestamp": 1767208189000, "volume": 6242.0}
{"price": 0.199, "timestamp": 1767208192000, "volume": 294.0}
{"price": 0.199, "timestamp": 1767208196000, "volume": 7937.0}
{"price": 0.1988, "timestamp": 1767208204000, "volume": 19139.0}
{"price": 0.1989, "timestamp": 1767208209000, "volume": 3723.0}
{"price": 0.1989, "timestamp": 1767208210000, "volume": 10.0}
{"price": 0.199, "timestamp": 1767208211000, "volume": 23524.0}
{"price": 0.199, "timestamp": 1767208213000, "volume": 662.0}
{"price": 0.199, "timestamp": 1767208214000, "volume": 264.0}
{"price": 0.199, "timestamp": 1767208215000, "volume": 54490.0}
{"price": 0.1991, "timestamp": 1767208242000, "volume": 10977.0}
{"price": 0.1992, "timestamp": 1767208253000, "volume": 537.0}
{"price": 0.1991, "timestamp": 1767208262000, "volume": 54.0}
{"price": 0.1991, "timestamp": 1767208281000, "volume": 39711.0}
{"price": 0.1991, "timestamp": 1767208283000, "volume": 50.0}
{"price": 0.1989, "timestamp": 1767208293000, "volume": 25285.0}
{"price": 0.199, "timestamp": 1767208300000, "volume": 3139.0}
{"price": 0.1991, "timestamp": 1767208319000, "volume": 11900.0}
{"price": 0.1991, "timestamp": 1767208320000, "volume": 53.0}
{"price": 0.1992, "timestamp": 1767208373000, "volume": 8639.0}
{"price": 0.1992, "timestamp": 1767208380000, "volume": 17599.0}
{"price": 0.1992, "timestamp": 1767208394000, "volume": 201.0}
{"price": 0.1992, "timestamp": 1767208395000, "volume": 16723.0}
{"price": 0.1992, "timestamp": 1767208402000, "volume": 37093.0}
{"price": 0.1992, "timestamp": 1767208403000, "volume": 4836.0}
{"price": 0.1991, "timestamp": 1767208410000, "volume": 17599.0}
{"price": 0.1992, "timestamp": 1767208435000, "volume": 10045.0}
{"price": 0.1992, "timestamp": 1767208444000, "volume": 4906.0}
{"price": 0.1992, "timestamp": 1767208454000, "volume": 201.0}
{"price": 0.1993, "timestamp": 1767208459000, "volume": 525.0}
{"price": 0.1992, "timestamp": 1767208479000, "volume": 6313.0}
{"price": 0.1992, "timestamp": 1767208480000, "volume": 10.0}
{"price": 0.1991, "timestamp": 1767208495000, "volume": 7514.0}
{"price": 0.1991, "timestamp": 1767208507000, "volume": 10085.0}
{"price": 0.1991, "timestamp": 1767208509000, "volume": 252.0}
{"price": 0.1992, "timestamp": 1767208560000, "volume": 4288.0}
{"price": 0.1992, "timestamp": 1767208567000, "volume": 62.0}
{"price": 0.1993, "timestamp": 1767208571000, "volume": 198.0}
{"price": 0.1992, "timestamp": 1767208574000, "volume": 200.0}
{"price": 0.1992, "timestamp": 1767208584000, "volume": 6544.0}
{"price": 0.1992, "timestamp": 1767208609000, "volume": 6356.0}
{"price": 0.1992, "timestamp": 1767208612000, "volume": 22042.0}
{"price": 0.1992, "timestamp": 1767208620000, "volume": 254.0}
{"price": 0.1992, "timestamp": 1767208621000, "volume": 436.0}
{"price": 0.1992, "timestamp": 1767208622000, "volume": 5841.0}
{"price": 0.1992, "timestamp": 1767208654000, "volume": 14715.0}
{"price": 0.1991, "timestamp": 1767208680000, "volume": 1822.0}
{"price": 0.1991, "timestamp": 1767208685000, "volume": 768.0}
{"price": 0.1992, "timestamp": 1767208691000, "volume": 706.0}
{"price": 0.1991, "timestamp": 1767208695000, "volume": 1822.0}
{"price": 0.1992, "timestamp": 1767208707000, "volume": 4146.0}
{"price": 0.1992, "timestamp": 1767208710000, "volume": 1822.0}
{"price": 0.1993, "timestamp": 1767208724000, "volume": 12314.0}
{"price": 0.1993, "timestamp": 1767208729000, "volume": 5.0}
{"price": 0.1994, "timestamp": 1767208730000, "volume": 7874.0}
{"price": 0.1994, "timestamp": 1767208740000, "volume": 1976.0}
{"price": 0.1995, "timestamp": 1767208741000, "volume": 138.0}
{"price": 0.1995, "timestamp": 1767208744000, "volume": 33276.0}
{"price": 0.1996, "timestamp": 1767208745000, "volume": 511.0}
{"price": 0.1996, "timestamp": 1767208746000, "volume": 75.0}
{"price": 0.1996, "timestamp": 1767208750000, "volume": 1095.0}
{"price": 0.1995, "timestamp": 1767208755000, "volume": 1976.0}
{"price": 0.1995, "timestamp": 1767208765000, "volume": 33833.0}
{"price": 0.1994, "timestamp": 1767208770000, "volume": 1976.0}
{"price": 0.1995, "timestamp": 1767208780000, "volume": 7522.0}
{"price": 0.1995, "timestamp": 1767208800000, "volume": 2743.0}
{"price": 0.1995, "timestamp": 1767208803000, "volume": 1372.0}
{"price": 0.1995, "timestamp": 1767208815000, "volume": 2611.0}
{"price": 0.1996, "timestamp": 1767208816000, "volume": 441.0}
{"price": 0.1995, "timestamp": 1767208817000, "volume": 452.0}
{"price": 0.1995, "timestamp": 1767208830000, "volume": 2611.0}
{"price": 0.1996, "timestamp": 1767208832000, "volume": 9943.0}
{"price": 0.1997, "timestamp": 1767208837000, "volume": 10912.0}
{"price": 0.1997, "timestamp": 1767208853000, "volume": 10844.0}
{"price": 0.1996, "timestamp": 1767208860000, "volume": 2434.0}
{"price": 0.1996, "timestamp": 1767208861000, "volume": 19465.0}
{"price": 0.1996, "timestamp": 1767208862000, "volume": 6395.0}
{"price": 0.1996, "timestamp": 1767208869000, "volume": 2505.0}
{"price": 0.1996, "timestamp": 1767208903000, "volume": 400.0}
{"price": 0.1996, "timestamp": 1767208905000, "volume": 2935.0}
{"price": 0.1996, "timestamp": 1767208907000, "volume": 2505.0}
{"price": 0.1995, "timestamp": 1767208920000, "volume": 4791.0}
{"price": 0.1995, "timestamp": 1767208921000, "volume": 1915.0}
{"price": 0.1996, "timestamp": 1767208931000, "volume": 407.0}
{"price": 0.1995, "timestamp": 1767208935000, "volume": 4791.0}
{"price": 0.1996, "timestamp": 1767208947000, "volume": 250.0}
{"price": 0.1995, "timestamp": 1767208949000, "volume": 733.0}
{"price": 0.1994, "timestamp": 1767208950000, "volume": 4791.0}
{"price": 0.1995, "timestamp": 1767208958000, "volume": 2933.0}
{"price": 0.1994, "timestamp": 1767208959000, "volume": 10.0}
{"price": 0.1994, "timestamp": 1767208966000, "volume": 3777.0}
{"price": 0.1992, "timestamp": 1767208968000, "volume": 6732.0}
{"price": 0.1992, "timestamp": 1767208980000, "volume": 539.0}
{"price": 0.1993, "timestamp": 1767208981000, "volume": 145.0}
{"price": 0.1993, "timestamp": 1767208983000, "volume": 13781.0}
{"price": 0.1993, "timestamp": 1767208984000, "volume": 11638.0}
{"price": 0.1994, "timestamp": 1767208988000, "volume": 3776.0}
{"price": 0.1995, "timestamp": 1767208990000, "volume": 1027.0}
{"price": 0.1995, "timestamp": 1767208993000, "volume": 6509.0}
{"price": 0.1996, "timestamp": 1767209002000, "volume": 503.0}
{"price": 0.1997, "timestamp": 1767209011000, "volume": 1623.0}
{"price": 0.1998, "timestamp": 1767209025000, "volume": 9919.0}
{"price": 0.1999, "timestamp": 1767209026000, "volume": 1630.0}
{"price": 0.1999, "timestamp": 1767209029000, "volume": 7237.0}
{"price": 0.1998, "timestamp": 1767209040000, "volume": 14866.0}
{"price": 0.1999, "timestamp": 1767209041000, "volume": 7593.0}
{"price": 0.1999, "timestamp": 1767209045000, "volume": 6185.0}
{"price": 0.2, "timestamp": 1767209050000, "volume": 967.0}
{"price": 0.1999, "timestamp": 1767209052000, "volume": 1.0}
{"price": 0.2, "timestamp": 1767209060000, "volume": 12600.0}
{"price": 0.1999, "timestamp": 1767209072000, "volume": 31176.0}
{"price": 0.1999, "timestamp": 1767209085000, "volume": 672.0}
{"price": 0.2, "timestamp": 1767209087000, "volume": 209931.0}
{"price": 0.1999, "timestamp": 1767209092000, "volume": 1509.0}
{"price": 0.1998, "timestamp": 1767209100000, "volume": 51.0}
{"price": 0.1998, "timestamp": 1767209101000, "volume": 7864.0}
{"price": 0.1998, "timestamp": 1767209102000, "volume": 5826.0}
{"price": 0.1998, "timestamp": 1767209104000, "volume": 4309.0}
{"price": 0.1997, "timestamp": 1767209105000, "volume": 2008.0}
{"price": 0.1998, "timestamp": 1767209106000, "volume": 6384.0}
{"price": 0.1997, "timestamp": 1767209107000, "volume": 57596.0}
{"price": 0.1998, "timestamp": 1767209110000, "volume": 83.0}
{"price": 0.1998, "timestamp": 1767209115000, "volume": 1804.0}
{"price": 0.1999, "timestamp": 1767209116000, "volume": 34.0}
{"price": 0.1998, "timestamp": 1767209121000, "volume": 5993.0}
{"price": 0.1998, "timestamp": 1767209135000, "volume": 1546.0}
{"price": 0.1997, "timestamp": 1767209147000, "volume": 1486.0}
{"price": 0.1996, "timestamp": 1767209152000, "volume": 1821.0}
{"price": 0.1995, "timestamp": 1767209154000, "volume": 1179.0}
{"price": 0.1994, "timestamp": 1767209156000, "volume": 10.0}
{"price": 0.1994, "timestamp": 1767209159000, "volume": 1333.0}
{"price": 0.1994, "timestamp": 1767209161000, "volume": 14690.0}
{"price": 0.1993, "timestamp": 1767209167000, "volume": 15336.0}
{"price": 0.1994, "timestamp": 1767209175000, "volume": 4770.0}
{"price": 0.1995, "timestamp": 1767209182000, "volume": 29558.0}
{"price": 0.1996, "timestamp": 1767209192000, "volume": 6465.0}
{"price": 0.1997, "timestamp": 1767209201000, "volume": 5015.0}
{"price": 0.1997, "timestamp": 1767209205000, "volume": 2329.0}
{"price": 0.1997, "timestamp": 1767209209000, "volume": 6369.0}
{"price": 0.1997, "timestamp": 1767209212000, "volume": 1482.0}
{"price": 0.1997, "timestamp": 1767209216000, "volume": 450.0}
{"price": 0.1998, "timestamp": 1767209217000, "volume": 2656.0}
{"price": 0.1997, "timestamp": 1767209218000, "volume": 7219.0}
{"price": 0.1997, "timestamp": 1767209220000, "volume": 148.0}
{"price": 0.1998, "timestamp": 1767209221000, "volume": 94.0}
{"price": 0.1998, "timestamp": 1767209223000, "volume": 9829.0}
{"price": 0.1999, "timestamp": 1767209224000, "volume": 85.0}
{"price": 0.1999, "timestamp": 1767209228000, "volume": 464.0}
{"price": 0.1999, "timestamp": 1767209229000, "volume": 10.0}
{"price": 0.1999, "timestamp": 1767209235000, "volume": 771.0}
{"price": 0.1999, "timestamp": 1767209236000, "volume": 259.0}
{"price": 0.1999, "timestamp": 1767209252000, "volume": 2172.0}
{"price": 0.1999, "timestamp": 1767209253000, "volume": 476.0}
{"price": 0.1999, "timestamp": 1767209256000, "volume": 3541.0}
{"price": 0.2, "timestamp": 1767209267000, "volume": 2193.0}
{"price": 0.2, "timestamp": 1767209269000, "volume": 630.0}
{"price": 0.1999, "timestamp": 1767209279000, "volume": 6040.0}
{"price": 0.1999, "timestamp": 1767209281000, "volume": 60.0}
{"price": 0.1999, "timestamp": 1767209284000, "volume": 3655.0}
{"price": 0.1999, "timestamp": 1767209290000, "volume": 45044.0}
{"price": 0.1999, "timestamp": 1767209291000, "volume": 334.0}
{"price": 0.1999, "timestamp": 1767209293000, "volume": 98.0}
{"price": 0.1999, "timestamp": 1767209294000, "volume": 580.0}
{"price": 0.1999, "timestamp": 1767209295000, "volume": 4917.0}
{"price": 0.2, "timestamp": 1767209303000, "volume": 219.0}
{"price": 0.2, "timestamp": 1767209305000, "volume": 78.0}
{"price": 0.2, "timestamp": 1767209306000, "volume": 185.0}
{"price": 0.2, "timestamp": 1767209308000, "volume": 96.0}
{"price": 0.2, "timestamp": 1767209314000, "volume": 2500.0}
{"price": 0.2, "timestamp": 1767209315000, "volume": 1956.0}
{"price": 0.2, "timestamp": 1767209329000, "volume": 1011.0}
{"price": 0.2001, "timestamp": 1767209340000, "volume": 10797.0}
{"price": 0.2002, "timestamp": 1767209341000, "volume": 328.0}
{"price": 0.2002, "timestamp": 1767209342000, "volume": 1055.0}
{"price": 0.2003, "timestamp": 1767209346000, "volume": 5286.0}
{"price": 0.2003, "timestamp": 1767209348000, "volume": 277.0}
{"price": 0.2003, "timestamp": 1767209349000, "volume": 127.0}
{"price": 0.2003, "timestamp": 1767209351000, "volume": 794.0}
{"price": 0.2003, "timestamp": 1767209366000, "volume": 28.0}
{"price": 0.2002, "timestamp": 1767209369000, "volume": 1144.0}
{"price": 0.2002, "timestamp": 1767209381000, "volume": 16671.0}
{"price": 0.2002, "timestamp": 1767209385000, "volume": 3823.0}
{"price": 0.2001, "timestamp": 1767209386000, "volume": 6500.0}
{"price": 0.2002, "timestamp": 1767209390000, "volume": 139.0}
{"price": 0.2001, "timestamp": 1767209395000, "volume": 14231.0}
{"price": 0.2001, "timestamp": 1767209400000, "volume": 5411.0}
{"price": 0.2002, "timestamp": 1767209401000, "volume": 211.0}
{"price": 0.2003, "timestamp": 1767209404000, "volume": 29.0}
{"price": 0.2002, "timestamp": 1767209405000, "volume": 112.0}
{"price": 0.2003, "timestamp": 1767209406000, "volume": 86.0}
{"price": 0.2003, "timestamp": 1767209408000, "volume": 103.0}
{"price": 0.2002, "timestamp": 1767209410000, "volume": 6044.0}
{"price": 0.2002, "timestamp": 1767209411000, "volume": 603.0}
{"price": 0.2002, "timestamp": 1767209412000, "volume": 7681.0}
{"price": 0.2002, "timestamp": 1767209415000, "volume": 7013.0}
{"price": 0.2002, "timestamp": 1767209416000, "volume": 2845.0}
{"price": 0.2002, "timestamp": 1767209425000, "volume": 898.0}
{"price": 0.2002, "timestamp": 1767209428000, "volume": 306.0}
{"price": 0.2002, "timestamp": 1767209430000, "volume": 7405.0}
{"price": 0.2002, "timestamp": 1767209440000, "volume": 4279.0}
{"price": 0.2001, "timestamp": 1767209454000, "volume": 12468.0}
{"price": 0.2001, "timestamp": 1767209455000, "volume": 71.0}
{"price": 0.2001, "timestamp": 1767209461000, "volume": 384.0}
{"price": 0.2002, "timestamp": 1767209462000, "volume": 18025.0}
{"price": 0.2002, "timestamp": 1767209464000, "volume": 2412.0}
{"price": 0.2002, "timestamp": 1767209465000, "volume": 7618.0}
{"price": 0.2003, "timestamp": 1767209469000, "volume": 439.0}
{"price": 0.2003, "timestamp": 1767209471000, "volume": 718.0}
{"price": 0.2001, "timestamp": 1767209472000, "volume": 21024.0}
{"price": 0.2002, "timestamp": 1767209483000, "volume": 29947.0}
{"price": 0.2002, "timestamp": 1767209489000, "volume": 3649.0}
{"price": 0.2001, "timestamp": 1767209490000, "volume": 25158.0}
{"price": 0.2001, "timestamp": 1767209507000, "volume": 5383.0}
{"price": 0.2003, "timestamp": 1767209510000, "volume": 386.0}
{"price": 0.2003, "timestamp": 1767209518000, "volume": 5047.0}
{"price": 0.2002, "timestamp": 1767209519000, "volume": 6284.0}
{"price": 0.2002, "timestamp": 1767209521000, "volume": 203.0}
{"price": 0.2001, "timestamp": 1767209522000, "volume": 19243.0}
{"price": 0.2, "timestamp": 1767209523000, "volume": 49.0}
{"price": 0.2001, "timestamp": 1767209531000, "volume": 171.0}
{"price": 0.2, "timestamp": 1767209532000, "volume": 10.0}
{"price": 0.2001, "timestamp": 1767209539000, "volume": 668.0}
{"price": 0.2001, "timestamp": 1767209578000, "volume": 7730.0}
{"price": 0.2001, "timestamp": 1767209579000, "volume": 128271.0}
{"price": 0.2001, "timestamp": 1767209580000, "volume": 32388.0}
{"price": 0.2001, "timestamp": 1767209581000, "volume": 644.0}
{"price": 0.2001, "timestamp": 1767209582000, "volume": 408.0}
{"price": 0.2001, "timestamp": 1767209583000, "volume": 3180.0}
{"price": 0.2001, "timestamp": 1767209595000, "volume": 200.0}
{"price": 0.2002, "timestamp": 1767209603000, "volume": 4462.0}
{"price": 0.2003, "timestamp": 1767209611000, "volume": 5390.0}
{"price": 0.2004, "timestamp": 1767209612000, "volume": 488.0}
{"price": 0.2003, "timestamp": 1767209613000, "volume": 19292.0}
{"price": 0.2004, "timestamp": 1767209614000, "volume": 259.0}
{"price": 0.2003, "timestamp": 1767209616000, "volume": 25.0}
{"price": 0.2004, "timestamp": 1767209640000, "volume": 69.0}
{"price": 0.2004, "timestamp": 1767209641000, "volume": 101.0}
{"price": 0.2004, "timestamp": 1767209642000, "volume": 63.0}
{"price": 0.2003, "timestamp": 1767209643000, "volume": 10126.0}
{"price": 0.2004, "timestamp": 1767209653000, "volume": 101.0}
{"price": 0.2003, "timestamp": 1767209655000, "volume": 2921.0}
{"price": 0.2004, "timestamp": 1767209657000, "volume": 74887.0}
{"price": 0.2004, "timestamp": 1767209658000, "volume": 1942.0}
{"price": 0.2003, "timestamp": 1767209660000, "volume": 23032.0}
{"price": 0.2002, "timestamp": 1767209670000, "volume": 2187.0}
{"price": 0.2003, "timestamp": 1767209674000, "volume": 24.0}
{"price": 0.2002, "timestamp": 1767209675000, "volume": 9922.0}
{"price": 0.2001, "timestamp": 1767209676000, "volume": 16242.0}
{"price": 0.2001, "timestamp": 1767209678000, "volume": 11165.0}
{"price": 0.2001, "timestamp": 1767209679000, "volume": 398.0}
{"price": 0.2001, "timestamp": 1767209686000, "volume": 72602.0}
{"price": 0.2001, "timestamp": 1767209689000, "volume": 4111.0}
{"price": 0.2001, "timestamp": 1767209690000, "volume": 44399.0}
{"price": 0.2001, "timestamp": 1767209702000, "volume": 212.0}
{"price": 0.2002, "timestamp": 1767209705000, "volume": 1476.0}
{"price": 0.2002, "timestamp": 1767209713000, "volume": 1950.0}
{"price": 0.2002, "timestamp": 1767209721000, "volume": 169.0}
{"price": 0.2002, "timestamp": 1767209722000, "volume": 38641.0}
{"price": 0.2002, "timestamp": 1767209728000, "volume": 3714.0}
{"price": 0.2002, "timestamp": 1767209743000, "volume": 3388.0}
{"price": 0.2002, "timestamp": 1767209751000, "volume": 10.0}
{"price": 0.2003, "timestamp": 1767209754000, "volume": 25.0}
{"price": 0.2002, "timestamp": 1767209756000, "volume": 1.0}
{"price": 0.2003, "timestamp": 1767209761000, "volume": 65.0}
{"price": 0.2003, "timestamp": 1767209762000, "volume": 100.0}
{"price": 0.2002, "timestamp": 1767209775000, "volume": 200.0}
{"price": 0.2002, "timestamp": 1767209784000, "volume": 10.0}
{"price": 0.2002, "timestamp": 1767209793000, "volume": 10349.0}
{"price": 0.2002, "timestamp": 1767209802000, "volume": 7789.0}
{"price": 0.2003, "timestamp": 1767209807000, "volume": 13073.0}
{"price": 0.2003, "timestamp": 1767209816000, "volume": 43566.0}
{"price": 0.2004, "timestamp": 1767209821000, "volume": 105.0}
{"price": 0.2004, "timestamp": 1767209825000, "volume": 1362.0}
{"price": 0.2003, "timestamp": 1767209826000, "volume": 499.0}
{"price": 0.2003, "timestamp": 1767209827000, "volume": 1003.0}
{"price": 0.2002, "timestamp": 1767209835000, "volume": 4428.0}
{"price": 0.2002, "timestamp": 1767209841000, "volume": 1448.0}
{"price": 0.2002, "timestamp": 1767209851000, "volume": 15240.0}
{"price": 0.2003, "timestamp": 1767209854000, "volume": 17415.0}
{"price": 0.2004, "timestamp": 1767209867000, "volume": 59.0}
{"price": 0.2003, "timestamp": 1767209880000, "volume": 167.0}
{"price": 0.2003, "timestamp": 1767209881000, "volume": 3013.0}
{"price": 0.2003, "timestamp": 1767209882000, "volume": 193.0}
{"price": 0.2002, "timestamp": 1767209891000, "volume": 1449.0}
{"price": 0.2002, "timestamp": 1767209894000, "volume": 66.0}
{"price": 0.2002, "timestamp": 1767209898000, "volume": 3954.0}
{"price": 0.2002, "timestamp": 1767209899000, "volume": 29.0}
{"price": 0.2001, "timestamp": 1767209907000, "volume": 688.0}
{"price": 0.2001, "timestamp": 1767209911000, "volume": 16367.0}
{"price": 0.2001, "timestamp": 1767209913000, "volume": 10.0}
{"price": 0.2, "timestamp": 1767209921000, "volume": 2355.0}
{"price": 0.2, "timestamp": 1767209929000, "volume": 2694.0}
{"price": 0.2, "timestamp": 1767209940000, "volume": 21084.0}
{"price": 0.1999, "timestamp": 1767209941000, "volume": 7811.0}
{"price": 0.1999, "timestamp": 1767209942000, "volume": 6432.0}
{"price": 0.1999, "timestamp": 1767209944000, "volume": 3362.0}
{"price": 0.1999, "timestamp": 1767209946000, "volume": 3223.0}
{"price": 0.2, "timestamp": 1767209952000, "volume": 252.0}
{"price": 0.1999, "timestamp": 1767209963000, "volume": 23021.0}
{"price": 0.1998, "timestamp": 1767209973000, "volume": 100.0}
{"price": 0.1999, "timestamp": 1767209989000, "volume": 125.0}
{"price": 0.1999, "timestamp": 1767210000000, "volume": 4164.0}
{"price": 0.2, "timestamp": 1767210001000, "volume": 62.0}
{"price": 0.2, "timestamp": 1767210002000, "volume": 68.0}
{"price": 0.1999, "timestamp": 1767210005000, "volume": 12211.0}
{"price": 0.1999, "timestamp": 1767210012000, "volume": 209.0}
{"price": 0.1999, "timestamp": 1767210014000, "volume": 30.0}
{"price": 0.1998, "timestamp": 1767210015000, "volume": 50000.0}
{"price": 0.1999, "timestamp": 1767210021000, "volume": 5816.0}
{"price": 0.1999, "timestamp": 1767210023000, "volume": 22719.0}
{"price": 0.1999, "timestamp": 1767210028000, "volume": 7686.0}
{"price": 0.1999, "timestamp": 1767210042000, "volume": 362.0}
{"price": 0.1999, "timestamp": 1767210043000, "volume": 77320.0}
{"price": 0.1999, "timestamp": 1767210044000, "volume": 12361.0}
{"price": 0.2, "timestamp": 1767210055000, "volume": 469.0}
{"price": 0.2, "timestamp": 1767210061000, "volume": 51.0}
{"price": 0.2, "timestamp": 1767210062000, "volume": 54.0}
{"price": 0.2001, "timestamp": 1767210065000, "volume": 64634.0}
{"price": 0.2001, "timestamp": 1767210072000, "volume": 653.0}
{"price": 0.2, "timestamp": 1767210073000, "volume": 30410.0}
{"price": 0.2001, "timestamp": 1767210075000, "volume": 5685.0}
{"price": 0.2, "timestamp": 1767210084000, "volume": 45593.0}
{"price": 0.2, "timestamp": 1767210109000, "volume": 439.0}
{"price": 0.2, "timestamp": 1767210122000, "volume": 80.0}
{"price": 0.1999, "timestamp": 1767210124000, "volume": 11780.0}
{"price": 0.1999, "timestamp": 1767210125000, "volume": 9567.0}
{"price": 0.1999, "timestamp": 1767210135000, "volume": 200.0}
{"price": 0.1999, "timestamp": 1767210158000, "volume": 3525.0}
{"price": 0.1999, "timestamp": 1767210172000, "volume": 400.0}
{"price": 0.1998, "timestamp": 1767210181000, "volume": 212.0}
{"price": 0.1999, "timestamp": 1767210182000, "volume": 71.0}
{"price": 0.1998, "timestamp": 1767210185000, "volume": 10.0}
{"price": 0.1998, "timestamp": 1767210187000, "volume": 12761.0}
{"price": 0.1999, "timestamp": 1767210199000, "volume": 28559.0}
{"price": 0.1998, "timestamp": 1767210209000, "volume": 57908.0}
{"price": 0.1998, "timestamp": 1767210240000, "volume": 55.0}
{"price": 0.1997, "timestamp": 1767210241000, "volume": 62.0}
{"price": 0.1997, "timestamp": 1767210242000, "volume": 3665.0}
{"price": 0.1997, "timestamp": 1767210245000, "volume": 3680.0}
{"price": 0.1997, "timestamp": 1767210248000, "volume": 7632.0}
{"price": 0.1997, "timestamp": 1767210256000, "volume": 2010.0}
{"price": 0.1997, "timestamp": 1767210258000, "volume": 4143.0}
{"price": 0.1997, "timestamp": 1767210270000, "volume": 54477.0}
{"price": 0.1997, "timestamp": 1767210275000, "volume": 14464.0}
{"price": 0.1997, "timestamp": 1767210282000, "volume": 11724.0}
{"price": 0.1997, "timestamp": 1767210308000, "volume": 63.0}
{"price": 0.1998, "timestamp": 1767210311000, "volume": 13341.0}
{"price": 0.1999, "timestamp": 1767210332000, "volume": 7709.0}
{"price": 0.1999, "timestamp": 1767210335000, "volume": 5509.0}
{"price": 0.1999, "timestamp": 1767210338000, "volume": 8291.0}
{"price": 0.1999, "timestamp": 1767210340000, "volume": 281.0}
{"price": 0.1999, "timestamp": 1767210342000, "volume": 105.0}
{"price": 0.1999, "timestamp": 1767210345000, "volume": 184.0}
{"price": 0.1999, "timestamp": 1767210347000, "volume": 202.0}
{"price": 0.1999, "timestamp": 1767210348000, "volume": 2720.0}
{"price": 0.1999, "timestamp": 1767210356000, "volume": 641.0}
{"price": 0.1998, "timestamp": 1767210360000, "volume": 500.0}
{"price": 0.1999, "timestamp": 1767210362000, "volume": 66.0}
{"price": 0.1998, "timestamp": 1767210365000, "volume": 475.0}
{"price": 0.1998, "timestamp": 1767210382000, "volume": 10375.0}
{"price": 0.1998, "timestamp": 1767210383000, "volume": 5699.0}
{"price": 0.1997, "timestamp": 1767210386000, "volume": 5826.0}
{"price": 0.1997, "timestamp": 1767210392000, "volume": 66429.0}
{"price": 0.1999, "timestamp": 1767210409000, "volume": 29007.0}
{"price": 0.1997, "timestamp": 1767210435000, "volume": 200.0}
{"price": 0.1997, "timestamp": 1767210436000, "volume": 204.0}
{"price": 0.1997, "timestamp": 1767210440000, "volume": 124.0}
{"price": 0.1997, "timestamp": 1767210441000, "volume": 743.0}
{"price": 0.1997, "timestamp": 1767210444000, "volume": 594.0}
{"price": 0.1997, "timestamp": 1767210446000, "volume": 22548.0}
{"price": 0.1994, "timestamp": 1767210447000, "volume": 42805.0}
{"price": 0.1995, "timestamp": 1767210448000, "volume": 6969.0}
{"price": 0.1995, "timestamp": 1767210449000, "volume": 5749.0}
{"price": 0.1996, "timestamp": 1767210464000, "volume": 7639.0}
{"price": 0.1996, "timestamp": 1767210471000, "volume": 2133.0}
{"price": 0.1997, "timestamp": 1767210481000, "volume": 1754.0}
{"price": 0.1997, "timestamp": 1767210490000, "volume": 176.0}
{"price": 0.1997, "timestamp": 1767210491000, "volume": 166.0}
{"price": 0.1997, "timestamp": 1767210492000, "volume": 214.0}
{"price": 0.1997, "timestamp": 1767210494000, "volume": 176.0}
{"price": 0.1997, "timestamp": 1767210495000, "volume": 3341.0}
{"price": 0.1998, "timestamp": 1767210505000, "volume": 8066.0}
{"price": 0.1998, "timestamp": 1767210510000, "volume": 1842.0}
{"price": 0.1997, "timestamp": 1767210532000, "volume": 7135.0}
{"price": 0.1996, "timestamp": 1767210533000, "volume": 5.0}
{"price": 0.1996, "timestamp": 1767210537000, "volume": 21410.0}
{"price": 0.1996, "timestamp": 1767210539000, "volume": 29300.0}
{"price": 0.1997, "timestamp": 1767210543000, "volume": 5480.0}
{"price": 0.1997, "timestamp": 1767210555000, "volume": 3814.0}
{"price": 0.1997, "timestamp": 1767210562000, "volume": 27595.0}
{"price": 0.1996, "timestamp": 1767210568000, "volume": 1.0}
{"price": 0.1996, "timestamp": 1767210573000, "volume": 2506.0}
{"price": 0.1996, "timestamp": 1767210578000, "volume": 7.0}
{"price": 0.1996, "timestamp": 1767210586000, "volume": 5953.0}
{"price": 0.1995, "timestamp": 1767210589000, "volume": 7.0}
{"price": 0.1995, "timestamp": 1767210599000, "volume": 7937.0}
{"price": 0.1996, "timestamp": 1767210606000, "volume": 251.0}
{"price": 0.1995, "timestamp": 1767210612000, "volume": 251.0}
{"price": 0.1995, "timestamp": 1767210615000, "volume": 2747.0}
{"price": 0.1995, "timestamp": 1767210622000, "volume": 12732.0}
{"price": 0.1995, "timestamp": 1767210624000, "volume": 50.0}
{"price": 0.1995, "timestamp": 1767210630000, "volume": 551.0}
{"price": 0.1994, "timestamp": 1767210636000, "volume": 5.0}
{"price": 0.1994, "timestamp": 1767210649000, "volume": 20958.0}
{"price": 0.1993, "timestamp": 1767210661000, "volume": 1585.0}
{"price": 0.1993, "timestamp": 1767210664000, "volume": 57.0}
{"price": 0.1993, "timestamp": 1767210666000, "volume": 352.0}
{"price": 0.1993, "timestamp": 1767210672000, "volume": 14467.0}
{"price": 0.1993, "timestamp": 1767210685000, "volume": 1512.0}
{"price": 0.1993, "timestamp": 1767210686000, "volume": 1.0}
{"price": 0.1994, "timestamp": 1767210698000, "volume": 13703.0}
{"price": 0.1994, "timestamp": 1767210702000, "volume": 123.0}
{"price": 0.1993, "timestamp": 1767210705000, "volume": 464.0}
{"price": 0.1994, "timestamp": 1767210717000, "volume": 1082.0}
{"price": 0.1995, "timestamp": 1767210718000, "volume": 1894.0}
{"price": 0.1994, "timestamp": 1767210735000, "volume": 470.0}
{"price": 0.1994, "timestamp": 1767210739000, "volume": 16133.0}
{"price": 0.1995, "timestamp": 1767210753000, "volume": 1150.0}
{"price": 0.1995, "timestamp": 1767210756000, "volume": 3897.0}
{"price": 0.1995, "timestamp": 1767210766000, "volume": 3365.0}
{"price": 0.1994, "timestamp": 1767210771000, "volume": 5012.0}
{"price": 0.1995, "timestamp": 1767210780000, "volume": 1207.0}
{"price": 0.1995, "timestamp": 1767210792000, "volume": 48500.0}
{"price": 0.1995, "timestamp": 1767210803000, "volume": 238.0}
{"price": 0.1994, "timestamp": 1767210804000, "volume": 882.0}
{"price": 0.1994, "timestamp": 1767210817000, "volume": 110.0}
{"price": 0.1994, "timestamp": 1767210875000, "volume": 20083.0}
{"price": 0.1994, "timestamp": 1767210878000, "volume": 1864.0}
{"price": 0.1993, "timestamp": 1767210900000, "volume": 58.0}
{"price": 0.1993, "timestamp": 1767210908000, "volume": 19145.0}
{"price": 0.199, "timestamp": 1767210928000, "volume": 396117.0}
{"price": 0.1989, "timestamp": 1767210929000, "volume": 48202.0}
{"price": 0.199, "timestamp": 1767210930000, "volume": 6017.0}
{"price": 0.1991, "timestamp": 1767210931000, "volume": 36.0}
{"price": 0.199, "timestamp": 1767210933000, "volume": 60.0}
{"price": 0.199, "timestamp": 1767210934000, "volume": 95.0}
{"price": 0.199, "timestamp": 1767210938000, "volume": 18690.0}
{"price": 0.1989, "timestamp": 1767210952000, "volume": 7671.0}
{"price": 0.1989, "timestamp": 1767210953000, "volume": 12371.0}
{"price": 0.199, "timestamp": 1767210965000, "volume": 31494.0}
{"price": 0.1989, "timestamp": 1767210969000, "volume": 109248.0}
{"price": 0.1989, "timestamp": 1767210970000, "volume": 19495.0}
{"price": 0.199, "timestamp": 1767210975000, "volume": 87678.0}
{"price": 0.199, "timestamp": 1767210979000, "volume": 2544.0}
{"price": 0.1989, "timestamp": 1767211021000, "volume": 78.0}
{"price": 0.199, "timestamp": 1767211035000, "volume": 23181.0}
{"price": 0.199, "timestamp": 1767211043000, "volume": 8073.0}
{"price": 0.199, "timestamp": 1767211065000, "volume": 55.0}
{"price": 0.199, "timestamp": 1767211128000, "volume": 5025.0}
{"price": 0.1989, "timestamp": 1767211144000, "volume": 5890.0}
{"price": 0.1988, "timestamp": 1767211155000, "volume": 1664.0}
{"price": 0.1987, "timestamp": 1767211156000, "volume": 3632.0}
{"price": 0.1987, "timestamp": 1767211161000, "volume": 58.0}
{"price": 0.1987, "timestamp": 1767211162000, "volume": 20.0}
{"price": 0.1987, "timestamp": 1767211200000, "volume": 77.0}
{"price": 0.1987, "timestamp": 1767211205000, "volume": 4032.0}
{"price": 0.1986, "timestamp": 1767211206000, "volume": 3080.0}
{"price": 0.1985, "timestamp": 1767211208000, "volume": 13742.0}
{"price": 0.1985, "timestamp": 1767211209000, "volume": 3493.0}
{"price": 0.1985, "timestamp": 1767211211000, "volume": 1033.0}
{"price": 0.1987, "timestamp": 1767211213000, "volume": 137771.0}
{"price": 0.1987, "timestamp": 1767211216000, "volume": 306.0}
{"price": 0.1988, "timestamp": 1767211218000, "volume": 11156.0}
{"price": 0.1988, "timestamp": 1767211219000, "volume": 13315.0}
{"price": 0.1988, "timestamp": 1767211228000, "volume": 6672.0}
{"price": 0.1989, "timestamp": 1767211229000, "volume": 226.0}
{"price": 0.1988, "timestamp": 1767211230000, "volume": 1205.0}
{"price": 0.1987, "timestamp": 1767211231000, "volume": 13969.0}
{"price": 0.1986, "timestamp": 1767211248000, "volume": 7202.0}
{"price": 0.1986, "timestamp": 1767211249000, "volume": 699.0}
{"price": 0.1986, "timestamp": 1767211252000, "volume": 138.0}
{"price": 0.1986, "timestamp": 1767211260000, "volume": 60.0}
{"price": 0.1986, "timestamp": 1767211261000, "volume": 63.0}
{"price": 0.1987, "timestamp": 1767211262000, "volume": 5012.0}
{"price": 0.1987, "timestamp": 1767211266000, "volume": 157.0}
{"price": 0.1987, "timestamp": 1767211275000, "volume": 29454.0}
{"price": 0.1988, "timestamp": 1767211288000, "volume": 57696.0}
{"price": 0.1989, "timestamp": 1767211290000, "volume": 40449.0}
{"price": 0.199, "timestamp": 1767211304000, "volume": 24017.0}
{"price": 0.1989, "timestamp": 1767211305000, "volume": 1940.0}
{"price": 0.1989, "timestamp": 1767211307000, "volume": 27231.0}
{"price": 0.1988, "timestamp": 1767211308000, "volume": 1.0}
{"price": 0.1988, "timestamp": 1767211321000, "volume": 45.0}
{"price": 0.1988, "timestamp": 1767211333000, "volume": 920.0}
{"price": 0.1988, "timestamp": 1767211336000, "volume": 695.0}
{"price": 0.1989, "timestamp": 1767211350000, "volume": 4974.0}
{"price": 0.199, "timestamp": 1767211367000, "volume": 11825.0}
{"price": 0.1989, "timestamp": 1767211381000, "volume": 15395.0}
{"price": 0.1989, "timestamp": 1767211382000, "volume": 6402.0}
{"price": 0.1989, "timestamp": 1767211387000, "volume": 1727.0}
{"price": 0.199, "timestamp": 1767211407000, "volume": 71437.0}
{"price": 0.199, "timestamp": 1767211410000, "volume": 2338.0}
{"price": 0.1989, "timestamp": 1767211440000, "volume": 34729.0}
{"price": 0.1989, "timestamp": 1767211442000, "volume": 143.0}
{"price": 0.1989, "timestamp": 1767211446000, "volume": 19540.0}
{"price": 0.1989, "timestamp": 1767211455000, "volume": 50.0}
{"price": 0.1989, "timestamp": 1767211471000, "volume": 3199.0}
{"price": 0.1989, "timestamp": 1767211474000, "volume": 847.0}
{"price": 0.1989, "timestamp": 1767211480000, "volume": 25.0}
{"price": 0.1988, "timestamp": 1767211483000, "volume": 3774.0}
{"price": 0.1988, "timestamp": 1767211491000, "volume": 1587.0}
{"price": 0.1988, "timestamp": 1767211496000, "volume": 224.0}
{"price": 0.1988, "timestamp": 1767211498000, "volume": 364.0}
{"price": 0.1987, "timestamp": 1767211501000, "volume": 880.0}
{"price": 0.1987, "timestamp": 1767211502000, "volume": 344.0}
{"price": 0.1987, "timestamp": 1767211503000, "volume": 37.0}
{"price": 0.1987, "timestamp": 1767211504000, "volume": 37.0}
{"price": 0.1988, "timestamp": 1767211515000, "volume": 3001.0}
{"price": 0.1987, "timestamp": 1767211521000, "volume": 56255.0}
{"price": 0.1984, "timestamp": 1767211526000, "volume": 1251.0}
{"price": 0.1984, "timestamp": 1767211527000, "volume": 20801.0}
{"price": 0.1985, "timestamp": 1767211529000, "volume": 71444.0}
{"price": 0.1986, "timestamp": 1767211534000, "volume": 82169.0}
{"price": 0.1986, "timestamp": 1767211535000, "volume": 7192.0}
{"price": 0.1986, "timestamp": 1767211536000, "volume": 3778.0}
{"price": 0.1985, "timestamp": 1767211537000, "volume": 506.0}
{"price": 0.1985, "timestamp": 1767211546000, "volume": 49902.0}
{"price": 0.1985, "timestamp": 1767211548000, "volume": 3322.0}
{"price": 0.1985, "timestamp": 1767211550000, "volume": 18814.0}
{"price": 0.1984, "timestamp": 1767211551000, "volume": 29431.0}
{"price": 0.1985, "timestamp": 1767211552000, "volume": 1541.0}
{"price": 0.1985, "timestamp": 1767211553000, "volume": 14394.0}
{"price": 0.1986, "timestamp": 1767211557000, "volume": 1386.0}
{"price": 0.1986, "timestamp": 1767211560000, "volume": 506.0}
{"price": 0.1985, "timestamp": 1767211562000, "volume": 16390.0}
{"price": 0.1986, "timestamp": 1767211568000, "volume": 252.0}
{"price": 0.1985, "timestamp": 1767211582000, "volume": 10790.0}
{"price": 0.1983, "timestamp": 1767211584000, "volume": 1442.0}
{"price": 0.1984, "timestamp": 1767211587000, "volume": 39.0}
{"price": 0.1984, "timestamp": 1767211589000, "volume": 1898.0}
{"price": 0.1983, "timestamp": 1767211597000, "volume": 190719.0}
{"price": 0.1983, "timestamp": 1767211603000, "volume": 250.0}
{"price": 0.1983, "timestamp": 1767211604000, "volume": 250.0}
{"price": 0.1984, "timestamp": 1767211607000, "volume": 1045.0}
{"price": 0.1984, "timestamp": 1767211609000, "volume": 2199.0}
{"price": 0.1985, "timestamp": 1767211613000, "volume": 2871.0}
{"price": 0.1984, "timestamp": 1767211620000, "volume": 11703.0}
{"price": 0.1983, "timestamp": 1767211621000, "volume": 3833.0}
{"price": 0.1983, "timestamp": 1767211622000, "volume": 1850.0}
{"price": 0.1983, "timestamp": 1767211625000, "volume": 62685.0}
{"price": 0.1983, "timestamp": 1767211626000, "volume": 24.0}
{"price": 0.1983, "timestamp": 1767211631000, "volume": 798.0}
{"price": 0.1983, "timestamp": 1767211639000, "volume": 444.0}
{"price": 0.1984, "timestamp": 1767211642000, "volume": 53692.0}
{"price": 0.1984, "timestamp": 1767211650000, "volume": 540.0}
{"price": 0.1984, "timestamp": 1767211666000, "volume": 50.0}
{"price": 0.1984, "timestamp": 1767211677000, "volume": 10310.0}
{"price": 0.1983, "timestamp": 1767211680000, "volume": 372.0}
{"price": 0.1983, "timestamp": 1767211681000, "volume": 89.0}
{"price": 0.1983, "timestamp": 1767211682000, "volume": 47325.0}
{"price": 0.1982, "timestamp": 1767211684000, "volume": 703.0}
{"price": 0.1983, "timestamp": 1767211686000, "volume": 380.0}
{"price": 0.1982, "timestamp": 1767211689000, "volume": 9379.0}
{"price": 0.1983, "timestamp": 1767211693000, "volume": 11484.0}
{"price": 0.1984, "timestamp": 1767211708000, "volume": 100000.0}
{"price": 0.1984, "timestamp": 1767211711000, "volume": 108721.0}
{"price": 0.1984, "timestamp": 1767211714000, "volume": 102758.0}
{"price": 0.1985, "timestamp": 1767211718000, "volume": 57433.0}
{"price": 0.1984, "timestamp": 1767211721000, "volume": 1136.0}
{"price": 0.1984, "timestamp": 1767211726000, "volume": 1804.0}
{"price": 0.1983, "timestamp": 1767211741000, "volume": 151.0}
{"price": 0.1983, "timestamp": 1767211742000, "volume": 103.0}
{"price": 0.1983, "timestamp": 1767211760000, "volume": 4276.0}
{"price": 0.1983, "timestamp": 1767211770000, "volume": 5284.0}
{"price": 0.1984, "timestamp": 1767211782000, "volume": 2065.0}
{"price": 0.1983, "timestamp": 1767211801000, "volume": 52.0}
{"price": 0.1983, "timestamp": 1767211802000, "volume": 79.0}
{"price": 0.1983, "timestamp": 1767211805000, "volume": 14051.0}
{"price": 0.1983, "timestamp": 1767211806000, "volume": 828.0}
{"price": 0.1982, "timestamp": 1767211814000, "volume": 899.0}
{"price": 0.1982, "timestamp": 1767211816000, "volume": 2428.0}
{"price": 0.1982, "timestamp": 1767211819000, "volume": 68.0}
{"price": 0.1981, "timestamp": 1767211823000, "volume": 480.0}
{"price": 0.1982, "timestamp": 1767211828000, "volume": 2754.0}
{"price": 0.1981, "timestamp": 1767211830000, "volume": 593.0}
{"price": 0.1981, "timestamp": 1767211836000, "volume": 48406.0}
{"price": 0.198, "timestamp": 1767211845000, "volume": 2303.0}
{"price": 0.198, "timestamp": 1767211861000, "volume": 1438.0}
{"price": 0.198, "timestamp": 1767211862000, "volume": 57.0}
{"price": 0.1981, "timestamp": 1767211869000, "volume": 4956.0}
{"price": 0.1981, "timestamp": 1767211870000, "volume": 379.0}
{"price": 0.1981, "timestamp": 1767211874000, "volume": 2979.0}
{"price": 0.1983, "timestamp": 1767211883000, "volume": 37509.0}
{"price": 0.1983, "timestamp": 1767211886000, "volume": 16731.0}
{"price": 0.1984, "timestamp": 1767211889000, "volume": 65032.0}
{"price": 0.1982, "timestamp": 1767211893000, "volume": 49226.0}
{"price": 0.1983, "timestamp": 1767211895000, "volume": 3583.0}
{"price": 0.1983, "timestamp": 1767211914000, "volume": 8856.0}
{"price": 0.1983, "timestamp": 1767211917000, "volume": 4320.0}
{"price": 0.1984, "timestamp": 1767211921000, "volume": 64987.0}
{"price": 0.1984, "timestamp": 1767211922000, "volume": 14779.0}
{"price": 0.1984, "timestamp": 1767211923000, "volume": 2197.0}
{"price": 0.1984, "timestamp": 1767211927000, "volume": 653.0}
{"price": 0.1984, "timestamp": 1767211933000, "volume": 102372.0}
{"price": 0.1984, "timestamp": 1767211940000, "volume": 373.0}
{"price": 0.1984, "timestamp": 1767211941000, "volume": 683.0}
{"price": 0.1985, "timestamp": 1767211946000, "volume": 14809.0}
{"price": 0.1985, "timestamp": 1767211961000, "volume": 1269.0}
{"price": 0.1984, "timestamp": 1767211980000, "volume": 3145.0}
{"price": 0.1983, "timestamp": 1767211981000, "volume": 103.0}
{"price": 0.1983, "timestamp": 1767211982000, "volume": 201.0}
{"price": 0.1984, "timestamp": 1767211983000, "volume": 2572.0}
{"price": 0.1984, "timestamp": 1767211992000, "volume": 15524.0}
{"price": 0.1985, "timestamp": 1767212015000, "volume": 9501.0}
{"price": 0.1986, "timestamp": 1767212018000, "volume": 16296.0}
{"price": 0.1986, "timestamp": 1767212020000, "volume": 53.0}
{"price": 0.1986, "timestamp": 1767212024000, "volume": 1867.0}
{"price": 0.1986, "timestamp": 1767212039000, "volume": 6833.0}
{"price": 0.1986, "timestamp": 1767212040000, "volume": 230.0}
{"price": 0.1986, "timestamp": 1767212041000, "volume": 57.0}
{"price": 0.1986, "timestamp": 1767212042000, "volume": 256.0}
{"price": 0.1986, "timestamp": 1767212044000, "volume": 13061.0}
{"price": 0.1986, "timestamp": 1767212045000, "volume": 127.0}
{"price": 0.1988, "timestamp": 1767212052000, "volume": 65478.0}
{"price": 0.1988, "timestamp": 1767212066000, "volume": 10852.0}
{"price": 0.1988, "timestamp": 1767212069000, "volume": 566.0}
{"price": 0.1987, "timestamp": 1767212102000, "volume": 65.0}
{"price": 0.1988, "timestamp": 1767212107000, "volume": 157.0}
{"price": 0.1989, "timestamp": 1767212113000, "volume": 41950.0}
{"price": 0.1988, "timestamp": 1767212117000, "volume": 103.0}
{"price": 0.1988, "timestamp": 1767212119000, "volume": 99244.0}
{"price": 0.1988, "timestamp": 1767212122000, "volume": 107.0}
{"price": 0.1989, "timestamp": 1767212123000, "volume": 1690.0}
{"price": 0.1989, "timestamp": 1767212125000, "volume": 145.0}
{"price": 0.1989, "timestamp": 1767212127000, "volume": 7808.0}
{"price": 0.199, "timestamp": 1767212128000, "volume": 7541.0}
{"price": 0.1989, "timestamp": 1767212130000, "volume": 4662.0}
{"price": 0.1989, "timestamp": 1767212139000, "volume": 4158.0}
{"price": 0.1989, "timestamp": 1767212142000, "volume": 291.0}
{"price": 0.1989, "timestamp": 1767212149000, "volume": 7541.0}
{"price": 0.199, "timestamp": 1767212152000, "volume": 100000.0}
{"price": 0.199, "timestamp": 1767212154000, "volume": 7537.0}
{"price": 0.199, "timestamp": 1767212156000, "volume": 7537.0}
{"price": 0.199, "timestamp": 1767212158000, "volume": 7537.0}
{"price": 0.1989, "timestamp": 1767212160000, "volume": 7604.0}
{"price": 0.1989, "timestamp": 1767212161000, "volume": 64.0}
{"price": 0.199, "timestamp": 1767212162000, "volume": 180915.0}
{"price": 0.199, "timestamp": 1767212165000, "volume": 1000.0}
{"price": 0.1991, "timestamp": 1767212166000, "volume": 214.0}
{"price": 0.1991, "timestamp": 1767212167000, "volume": 26.0}
{"price": 0.1992, "timestamp": 1767212172000, "volume": 100000.0}
{"price": 0.1991, "timestamp": 1767212173000, "volume": 50.0}
{"price": 0.1991, "timestamp": 1767212175000, "volume": 50.0}
{"price": 0.1992, "timestamp": 1767212176000, "volume": 7533.0}
{"price": 0.1992, "timestamp": 1767212178000, "volume": 7530.0}
{"price": 0.1992, "timestamp": 1767212183000, "volume": 7560.0}
{"price": 0.1991, "timestamp": 1767212190000, "volume": 3000.0}
{"price": 0.1992, "timestamp": 1767212191000, "volume": 3412.0}
{"price": 0.1993, "timestamp": 1767212193000, "volume": 1382.0}
{"price": 0.1992, "timestamp": 1767212194000, "volume": 1000.0}
{"price": 0.1993, "timestamp": 1767212196000, "volume": 46782.0}
{"price": 0.1992, "timestamp": 1767212201000, "volume": 1000.0}
{"price": 0.1993, "timestamp": 1767212206000, "volume": 2184.0}
{"price": 0.1992, "timestamp": 1767212220000, "volume": 12517.0}
{"price": 0.1992, "timestamp": 1767212222000, "volume": 281.0}
{"price": 0.1992, "timestamp": 1767212229000, "volume": 2023.0}
{"price": 0.1992, "timestamp": 1767212233000, "volume": 4761.0}
{"price": 0.1992, "timestamp": 1767212238000, "volume": 588.0}
{"price": 0.1992, "timestamp": 1767212239000, "volume": 596.0}
{"price": 0.1991, "timestamp": 1767212244000, "volume": 3839.0}
{"price": 0.1992, "timestamp": 1767212267000, "volume": 4440.0}
{"price": 0.1992, "timestamp": 1767212268000, "volume": 72572.0}
{"price": 0.1993, "timestamp": 1767212274000, "volume": 6122.0}
{"price": 0.1993, "timestamp": 1767212277000, "volume": 500.0}
{"price": 0.1992, "timestamp": 1767212281000, "volume": 223.0}
{"price": 0.1992, "timestamp": 1767212282000, "volume": 310.0}
{"price": 0.1993, "timestamp": 1767212283000, "volume": 1802.0}
{"price": 0.1994, "timestamp": 1767212290000, "volume": 18829.0}
{"price": 0.1994, "timestamp": 1767212294000, "volume": 298.0}
{"price": 0.1994, "timestamp": 1767212303000, "volume": 3148.0}
{"price": 0.1995, "timestamp": 1767212309000, "volume": 16450.0}
{"price": 0.1996, "timestamp": 1767212312000, "volume": 2490.0}
{"price": 0.1997, "timestamp": 1767212313000, "volume": 29.0}
{"price": 0.1997, "timestamp": 1767212318000, "volume": 2.0}
{"price": 0.1997, "timestamp": 1767212322000, "volume": 2423.0}
{"price": 0.1998, "timestamp": 1767212332000, "volume": 5007.0}
{"price": 0.1997, "timestamp": 1767212334000, "volume": 21995.0}
{"price": 0.1996, "timestamp": 1767212341000, "volume": 127.0}
{"price": 0.1996, "timestamp": 1767212342000, "volume": 145.0}
{"price": 0.1997, "timestamp": 1767212345000, "volume": 500.0}
{"price": 0.1997, "timestamp": 1767212349000, "volume": 7430.0}
{"price": 0.1996, "timestamp": 1767212351000, "volume": 151.0}
{"price": 0.1997, "timestamp": 1767212368000, "volume": 5187.0}
{"price": 0.1997, "timestamp": 1767212378000, "volume": 7184.0}
{"price": 0.1996, "timestamp": 1767212397000, "volume": 1260.0}
{"price": 0.1995, "timestamp": 1767212400000, "volume": 816.0}
{"price": 0.1994, "timestamp": 1767212401000, "volume": 55.0}
{"price": 0.1994, "timestamp": 1767212402000, "volume": 91.0}
{"price": 0.1995, "timestamp": 1767212406000, "volume": 6332.0}
{"price": 0.1994, "timestamp": 1767212435000, "volume": 2572.0}
{"price": 0.1994, "timestamp": 1767212441000, "volume": 14239.0}
{"price": 0.1993, "timestamp": 1767212460000, "volume": 51.0}
{"price": 0.1993, "timestamp": 1767212461000, "volume": 1578.0}
{"price": 0.1992, "timestamp": 1767212462000, "volume": 101.0}
{"price": 0.1991, "timestamp": 1767212464000, "volume": 3808.0}
{"price": 0.1991, "timestamp": 1767212467000, "volume": 432.0}
{"price": 0.1991, "timestamp": 1767212478000, "volume": 10238.0}
{"price": 0.1991, "timestamp": 1767212480000, "volume": 275.0}
{"price": 0.1992, "timestamp": 1767212494000, "volume": 301.0}
{"price": 0.1992, "timestamp": 1767212515000, "volume": 29308.0}
{"price": 0.1992, "timestamp": 1767212521000, "volume": 60.0}
{"price": 0.1992, "timestamp": 1767212524000, "volume": 569.0}
{"price": 0.1992, "timestamp": 1767212537000, "volume": 569.0}
{"price": 0.1992, "timestamp": 1767212553000, "volume": 11849.0}
{"price": 0.1993, "timestamp": 1767212563000, "volume": 3626.0}
{"price": 0.1992, "timestamp": 1767212565000, "volume": 1500.0}
{"price": 0.1993, "timestamp": 1767212567000, "volume": 17350.0}
{"price": 0.1994, "timestamp": 1767212580000, "volume": 8185.0}
{"price": 0.1995, "timestamp": 1767212582000, "volume": 17233.0}
{"price": 0.1996, "timestamp": 1767212594000, "volume": 62917.0}
{"price": 0.1995, "timestamp": 1767212596000, "volume": 25054.0}
{"price": 0.1995, "timestamp": 1767212597000, "volume": 10.0}
{"price": 0.1993, "timestamp": 1767212601000, "volume": 77861.0}
{"price": 0.1994, "timestamp": 1767212604000, "volume": 2491.0}
{"price": 0.1994, "timestamp": 1767212609000, "volume": 261.0}
{"price": 0.1994, "timestamp": 1767212613000, "volume": 24793.0}
{"price": 0.1994, "timestamp": 1767212618000, "volume": 3834.0}
{"price": 0.1995, "timestamp": 1767212641000, "volume": 895.0}
{"price": 0.1995, "timestamp": 1767212642000, "volume": 89.0}
{"price": 0.1995, "timestamp": 1767212645000, "volume": 2350.0}
{"price": 0.1996, "timestamp": 1767212674000, "volume": 55401.0}
{"price": 0.1997, "timestamp": 1767212688000, "volume": 888.0}
{"price": 0.1998, "timestamp": 1767212692000, "volume": 7511.0}
{"price": 0.1998, "timestamp": 1767212693000, "volume": 7507.0}
{"price": 0.1998, "timestamp": 1767212694000, "volume": 7507.0}
{"price": 0.1998, "timestamp": 1767212695000, "volume": 15014.0}
{"price": 0.1998, "timestamp": 1767212696000, "volume": 7507.0}
{"price": 0.1998, "timestamp": 1767212699000, "volume": 7507.0}
{"price": 0.1997, "timestamp": 1767212700000, "volume": 1039.0}
{"price": 0.1997, "timestamp": 1767212701000, "volume": 354.0}
{"price": 0.1997, "timestamp": 1767212702000, "volume": 66.0}
{"price": 0.1997, "timestamp": 1767212705000, "volume": 13096.0}
{"price": 0.1996, "timestamp": 1767212721000, "volume": 292878.0}
{"price": 0.1996, "timestamp": 1767212722000, "volume": 1418.0}
{"price": 0.1998, "timestamp": 1767212725000, "volume": 19562.0}
{"price": 0.1997, "timestamp": 1767212726000, "volume": 50.0}
{"price": 0.1997, "timestamp": 1767212728000, "volume": 17489.0}
{"price": 0.1996, "timestamp": 1767212732000, "volume": 13596.0}
{"price": 0.1997, "timestamp": 1767212748000, "volume": 3115.0}
{"price": 0.1997, "timestamp": 1767212762000, "volume": 171.0}
{"price": 0.1998, "timestamp": 1767212764000, "volume": 410.0}
{"price": 0.1998, "timestamp": 1767212772000, "volume": 50000.0}
{"price": 0.1998, "timestamp": 1767212777000, "volume": 22868.0}
{"price": 0.1999, "timestamp": 1767212786000, "volume": 60786.0}
{"price": 0.1998, "timestamp": 1767212794000, "volume": 65.0}
{"price": 0.1999, "timestamp": 1767212797000, "volume": 78.0}
{"price": 0.1999, "timestamp": 1767212799000, "volume": 326.0}
{"price": 0.1999, "timestamp": 1767212809000, "volume": 7330.0}
{"price": 0.1999, "timestamp": 1767212818000, "volume": 4748.0}
{"price": 0.1999, "timestamp": 1767212820000, "volume": 54.0}
{"price": 0.1999, "timestamp": 1767212822000, "volume": 64.0}
{"price": 0.2, "timestamp": 1767212853000, "volume": 251.0}
{"price": 0.1999, "timestamp": 1767212854000, "volume": 1.0}
{"price": 0.1999, "timestamp": 1767212865000, "volume": 1968.0}
{"price": 0.2, "timestamp": 1767212867000, "volume": 226.0}
{"price": 0.1999, "timestamp": 1767212869000, "volume": 18208.0}
{"price": 0.1999, "timestamp": 1767212877000, "volume": 204.0}
{"price": 0.2001, "timestamp": 1767212879000, "volume": 141338.0}
{"price": 0.2001, "timestamp": 1767212881000, "volume": 62.0}
{"price": 0.2003, "timestamp": 1767212882000, "volume": 12751.0}
{"price": 0.2004, "timestamp": 1767212890000, "volume": 11876.0}
{"price": 0.2004, "timestamp": 1767212892000, "volume": 1156.0}
{"price": 0.2005, "timestamp": 1767212894000, "volume": 11893.0}
{"price": 0.2009, "timestamp": 1767212895000, "volume": 479821.0}
{"price": 0.2008, "timestamp": 1767212896000, "volume": 85568.0}
{"price": 0.2007, "timestamp": 1767212897000, "volume": 195913.0}
{"price": 0.2006, "timestamp": 1767212898000, "volume": 24472.0}
{"price": 0.2007, "timestamp": 1767212899000, "volume": 52822.0}
{"price": 0.201, "timestamp": 1767212901000, "volume": 123210.0}
{"price": 0.201, "timestamp": 1767212902000, "volume": 42520.0}
{"price": 0.2009, "timestamp": 1767212903000, "volume": 7972.0}
{"price": 0.201, "timestamp": 1767212904000, "volume": 27381.0}
{"price": 0.2011, "timestamp": 1767212905000, "volume": 56668.0}
{"price": 0.201, "timestamp": 1767212906000, "volume": 50547.0}
{"price": 0.201, "timestamp": 1767212907000, "volume": 10816.0}
{"price": 0.2009, "timestamp": 1767212912000, "volume": 10755.0}
{"price": 0.201, "timestamp": 1767212916000, "volume": 500.0}
{"price": 0.2009, "timestamp": 1767212918000, "volume": 3966.0}
{"price": 0.2008, "timestamp": 1767212924000, "volume": 33234.0}
{"price": 0.2007, "timestamp": 1767212927000, "volume": 5735.0}
{"price": 0.2005, "timestamp": 1767212928000, "volume": 55292.0}
{"price": 0.2006, "timestamp": 1767212929000, "volume": 1232.0}
{"price": 0.2006, "timestamp": 1767212930000, "volume": 12581.0}
{"price": 0.2006, "timestamp": 1767212931000, "volume": 10010.0}
{"price": 0.2006, "timestamp": 1767212932000, "volume": 95.0}
{"price": 0.2005, "timestamp": 1767212933000, "volume": 16028.0}
{"price": 0.2005, "timestamp": 1767212937000, "volume": 41693.0}
{"price": 0.2004, "timestamp": 1767212939000, "volume": 4263.0}
{"price": 0.2005, "timestamp": 1767212941000, "volume": 17463.0}
{"price": 0.2004, "timestamp": 1767212942000, "volume": 100.0}
{"price": 0.2004, "timestamp": 1767212944000, "volume": 10066.0}
{"price": 0.2004, "timestamp": 1767212945000, "volume": 36536.0}
{"price": 0.2003, "timestamp": 1767212949000, "volume": 30.0}
{"price": 0.2004, "timestamp": 1767212951000, "volume": 160.0}
{"price": 0.2003, "timestamp": 1767212979000, "volume": 25.0}
{"price": 0.2004, "timestamp": 1767212981000, "volume": 8258.0}
{"price": 0.2004, "timestamp": 1767212988000, "volume": 35415.0}
{"price": 0.2005, "timestamp": 1767212992000, "volume": 184785.0}
{"price": 0.2004, "timestamp": 1767212993000, "volume": 263.0}
{"price": 0.2003, "timestamp": 1767213000000, "volume": 50857.0}
{"price": 0.2003, "timestamp": 1767213002000, "volume": 3617.0}
{"price": 0.2003, "timestamp": 1767213006000, "volume": 132.0}
{"price": 0.2003, "timestamp": 1767213007000, "volume": 37.0}
{"price": 0.2003, "timestamp": 1767213008000, "volume": 297.0}
{"price": 0.2003, "timestamp": 1767213015000, "volume": 3045.0}
{"price": 0.2003, "timestamp": 1767213022000, "volume": 1305.0}
{"price": 0.2003, "timestamp": 1767213024000, "volume": 536.0}
{"price": 0.2002, "timestamp": 1767213040000, "volume": 12697.0}
{"price": 0.2004, "timestamp": 1767213047000, "volume": 143720.0}
{"price": 0.2004, "timestamp": 1767213059000, "volume": 2271.0}
{"price": 0.2003, "timestamp": 1767213061000, "volume": 57.0}
{"price": 0.2003, "timestamp": 1767213062000, "volume": 59.0}
{"price": 0.2004, "timestamp": 1767213068000, "volume": 2648.0}
{"price": 0.2004, "timestamp": 1767213077000, "volume": 107.0}
{"price": 0.2004, "timestamp": 1767213080000, "volume": 499.0}
{"price": 0.2005, "timestamp": 1767213092000, "volume": 9975.0}
{"price": 0.2005, "timestamp": 1767213093000, "volume": 26.0}
{"price": 0.2005, "timestamp": 1767213096000, "volume": 26.0}
{"price": 0.2005, "timestamp": 1767213099000, "volume": 45387.0}
{"price": 0.2006, "timestamp": 1767213106000, "volume": 20433.0}
{"price": 0.2007, "timestamp": 1767213112000, "volume": 51648.0}
{"price": 0.2008, "timestamp": 1767213113000, "volume": 10.0}
{"price": 0.2008, "timestamp": 1767213120000, "volume": 26.0}
{"price": 0.201, "timestamp": 1767213132000, "volume": 270346.0}
{"price": 0.201, "timestamp": 1767213133000, "volume": 51197.0}
{"price": 0.201, "timestamp": 1767213140000, "volume": 7693.0}
{"price": 0.2011, "timestamp": 1767213141000, "volume": 79846.0}
{"price": 0.2012, "timestamp": 1767213142000, "volume": 16681.0}
{"price": 0.2012, "timestamp": 1767213143000, "volume": 35001.0}
{"price": 0.2012, "timestamp": 1767213145000, "volume": 11.0}
{"price": 0.2013, "timestamp": 1767213146000, "volume": 64663.0}
{"price": 0.2014, "timestamp": 1767213147000, "volume": 5384.0}
{"price": 0.2014, "timestamp": 1767213151000, "volume": 29030.0}
{"price": 0.2014, "timestamp": 1767213152000, "volume": 2834.0}
{"price": 0.2014, "timestamp": 1767213153000, "volume": 75.0}
{"price": 0.2014, "timestamp": 1767213154000, "volume": 11.0}
{"price": 0.2015, "timestamp": 1767213156000, "volume": 502386.0}
{"price": 0.2015, "timestamp": 1767213157000, "volume": 273.0}
{"price": 0.2016, "timestamp": 1767213159000, "volume": 857.0}
{"price": 0.2016, "timestamp": 1767213162000, "volume": 11.0}
{"price": 0.2016, "timestamp": 1767213163000, "volume": 11.0}
{"price": 0.2016, "timestamp": 1767213167000, "volume": 79346.0}
{"price": 0.2014, "timestamp": 1767213169000, "volume": 14670.0}
{"price": 0.2013, "timestamp": 1767213170000, "volume": 10312.0}
{"price": 0.2011, "timestamp": 1767213172000, "volume": 358569.0}
{"price": 0.2011, "timestamp": 1767213173000, "volume": 18527.0}
{"price": 0.2014, "timestamp": 1767213174000, "volume": 1019332.0}
{"price": 0.2014, "timestamp": 1767213177000, "volume": 17470.0}
{"price": 0.2015, "timestamp": 1767213180000, "volume": 771.0}
{"price": 0.2015, "timestamp": 1767213181000, "volume": 10193.0}
{"price": 0.2015, "timestamp": 1767213182000, "volume": 670.0}
{"price": 0.2014, "timestamp": 1767213186000, "volume": 38217.0}
{"price": 0.2014, "timestamp": 1767213193000, "volume": 1480.0}
{"price": 0.2012, "timestamp": 1767213195000, "volume": 9595.0}
{"price": 0.2012, "timestamp": 1767213200000, "volume": 620.0}
{"price": 0.2011, "timestamp": 1767213209000, "volume": 95998.0}
{"price": 0.2011, "timestamp": 1767213212000, "volume": 122.0}
{"price": 0.201, "timestamp": 1767213213000, "volume": 701.0}
{"price": 0.2009, "timestamp": 1767213214000, "volume": 2478.0}
{"price": 0.2009, "timestamp": 1767213215000, "volume": 1254.0}
{"price": 0.2009, "timestamp": 1767213218000, "volume": 663.0}
{"price": 0.2009, "timestamp": 1767213219000, "volume": 1244.0}
{"price": 0.2008, "timestamp": 1767213225000, "volume": 771.0}
{"price": 0.2006, "timestamp": 1767213226000, "volume": 2612.0}
{"price": 0.2006, "timestamp": 1767213227000, "volume": 495.0}
{"price": 0.2005, "timestamp": 1767213228000, "volume": 2492.0}
{"price": 0.2005, "timestamp": 1767213229000, "volume": 124.0}
{"price": 0.2004, "timestamp": 1767213237000, "volume": 574.0}
{"price": 0.2003, "timestamp": 1767213241000, "volume": 34369.0}
{"price": 0.2002, "timestamp": 1767213242000, "volume": 83.0}
{"price": 0.2003, "timestamp": 1767213244000, "volume": 34554.0}
{"price": 0.2002, "timestamp": 1767213246000, "volume": 677.0}
{"price": 0.2002, "timestamp": 1767213249000, "volume": 9101.0}
{"price": 0.2002, "timestamp": 1767213259000, "volume": 3230.0}
{"price": 0.2001, "timestamp": 1767213270000, "volume": 13312.0}
{"price": 0.2002, "timestamp": 1767213273000, "volume": 13066.0}
{"price": 0.2002, "timestamp": 1767213274000, "volume": 441.0}
{"price": 0.2002, "timestamp": 1767213275000, "volume": 28076.0}
{"price": 0.2001, "timestamp": 1767213276000, "volume": 2044.0}
{"price": 0.2, "timestamp": 1767213277000, "volume": 47963.0}
{"price": 0.2001, "timestamp": 1767213278000, "volume": 18851.0}
{"price": 0.2, "timestamp": 1767213280000, "volume": 10661.0}
{"price": 0.1999, "timestamp": 1767213281000, "volume": 88.0}
{"price": 0.2, "timestamp": 1767213282000, "volume": 557.0}
{"price": 0.2001, "timestamp": 1767213284000, "volume": 24.0}
{"price": 0.2, "timestamp": 1767213285000, "volume": 2500.0}
{"price": 0.2, "timestamp": 1767213297000, "volume": 4560.0}
{"price": 0.2, "timestamp": 1767213301000, "volume": 860.0}
{"price": 0.2, "timestamp": 1767213305000, "volume": 5905.0}
{"price": 0.2, "timestamp": 1767213308000, "volume": 2090.0}
{"price": 0.2, "timestamp": 1767213311000, "volume": 547.0}
{"price": 0.2001, "timestamp": 1767213316000, "volume": 26.0}
{"price": 0.2, "timestamp": 1767213324000, "volume": 643.0}
{"price": 0.2, "timestamp": 1767213325000, "volume": 26.0}
{"price": 0.2, "timestamp": 1767213335000, "volume": 2177.0}
{"price": 0.2, "timestamp": 1767213345000, "volume": 934.0}
{"price": 0.2, "timestamp": 1767213347000, "volume": 978.0}
{"price": 0.2001, "timestamp": 1767213351000, "volume": 2500.0}
{"price": 0.2, "timestamp": 1767213352000, "volume": 50.0}
{"price": 0.2, "timestamp": 1767213353000, "volume": 2584.0}
{"price": 0.1999, "timestamp": 1767213360000, "volume": 51.0}
{"price": 0.2, "timestamp": 1767213361000, "volume": 668.0}
{"price": 0.2, "timestamp": 1767213362000, "volume": 29450.0}
{"price": 0.2, "timestamp": 1767213363000, "volume": 13158.0}
{"price": 0.2, "timestamp": 1767213366000, "volume": 146.0}
{"price": 0.1999, "timestamp": 1767213384000, "volume": 55587.0}
{"price": 0.1999, "timestamp": 1767213386000, "volume": 16405.0}
{"price": 0.1999, "timestamp": 1767213387000, "volume": 1500.0}
{"price": 0.2, "timestamp": 1767213388000, "volume": 12270.0}
{"price": 0.2, "timestamp": 1767213389000, "volume": 1873.0}
{"price": 0.1999, "timestamp": 1767213392000, "volume": 788.0}
{"price": 0.1999, "timestamp": 1767213396000, "volume": 51155.0}
{"price": 0.2001, "timestamp": 1767213397000, "volume": 10482.0}
{"price": 0.2, "timestamp": 1767213398000, "volume": 181.0}
{"price": 0.2002, "timestamp": 1767213400000, "volume": 7703.0}
{"price": 0.2002, "timestamp": 1767213405000, "volume": 30593.0}
{"price": 0.2002, "timestamp": 1767213406000, "volume": 60897.0}
{"price": 0.2003, "timestamp": 1767213411000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1767213412000, "volume": 6699.0}
{"price": 0.2004, "timestamp": 1767213413000, "volume": 1000.0}
{"price": 0.2004, "timestamp": 1767213414000, "volume": 1000.0}
{"price": 0.2004, "timestamp": 1767213415000, "volume": 500.0}
{"price": 0.2004, "timestamp": 1767213421000, "volume": 356.0}
{"price": 0.2003, "timestamp": 1767213422000, "volume": 348.0}
{"price": 0.2004, "timestamp": 1767213428000, "volume": 9359.0}
{"price": 0.2004, "timestamp": 1767213435000, "volume": 50.0}
{"price": 0.2004, "timestamp": 1767213438000, "volume": 26263.0}
{"price": 0.2004, "timestamp": 1767213456000, "volume": 4602.0}
{"price": 0.2005, "timestamp": 1767213457000, "volume": 285.0}
{"price": 0.2004, "timestamp": 1767213470000, "volume": 414.0}
{"price": 0.2003, "timestamp": 1767213480000, "volume": 356.0}
{"price": 0.2003, "timestamp": 1767213481000, "volume": 679.0}
{"price": 0.2001, "timestamp": 1767213487000, "volume": 2801.0}
{"price": 0.2004, "timestamp": 1767213488000, "volume": 43925.0}
{"price": 0.2004, "timestamp": 1767213510000, "volume": 108182.0}
{"price": 0.2003, "timestamp": 1767213540000, "volume": 427.0}
{"price": 0.2004, "timestamp": 1767213541000, "volume": 258.0}
{"price": 0.2003, "timestamp": 1767213542000, "volume": 142.0}
{"price": 0.2004, "timestamp": 1767213568000, "volume": 295.0}
{"price": 0.2003, "timestamp": 1767213569000, "volume": 168.0}
{"price": 0.2004, "timestamp": 1767213584000, "volume": 7071.0}
{"price": 0.2004, "timestamp": 1767213585000, "volume": 12.0}
{"price": 0.2004, "timestamp": 1767213600000, "volume": 7392.0}
{"price": 0.2005, "timestamp": 1767213601000, "volume": 346.0}
{"price": 0.2003, "timestamp": 1767213602000, "volume": 4114.0}
{"price": 0.2003, "timestamp": 1767213608000, "volume": 1505.0}
{"price": 0.2002, "timestamp": 1767213612000, "volume": 1939.0}
{"price": 0.2002, "timestamp": 1767213614000, "volume": 4963.0}
{"price": 0.2002, "timestamp": 1767213619000, "volume": 301.0}
{"price": 0.2003, "timestamp": 1767213623000, "volume": 38556.0}
{"price": 0.2003, "timestamp": 1767213627000, "volume": 1000.0}
{"price": 0.2003, "timestamp": 1767213628000, "volume": 1546.0}
{"price": 0.2003, "timestamp": 1767213630000, "volume": 445.0}
{"price": 0.2003, "timestamp": 1767213632000, "volume": 146.0}
{"price": 0.2003, "timestamp": 1767213634000, "volume": 37689.0}
{"price": 0.2004, "timestamp": 1767213636000, "volume": 42303.0}
{"price": 0.2004, "timestamp": 1767213643000, "volume": 1072.0}
{"price": 0.2003, "timestamp": 1767213644000, "volume": 12107.0}
{"price": 0.2002, "timestamp": 1767213647000, "volume": 500.0}
{"price": 0.2002, "timestamp": 1767213648000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1767213649000, "volume": 10922.0}
{"price": 0.2004, "timestamp": 1767213650000, "volume": 7317.0}
{"price": 0.2004, "timestamp": 1767213651000, "volume": 13093.0}
{"price": 0.2005, "timestamp": 1767213657000, "volume": 2495.0}
{"price": 0.2004, "timestamp": 1767213660000, "volume": 375.0}
{"price": 0.2003, "timestamp": 1767213662000, "volume": 936.0}
{"price": 0.2004, "timestamp": 1767213665000, "volume": 2375.0}
{"price": 0.2004, "timestamp": 1767213668000, "volume": 249.0}
{"price": 0.2005, "timestamp": 1767213672000, "volume": 5561.0}
{"price": 0.2006, "timestamp": 1767213676000, "volume": 6433.0}
{"price": 0.2006, "timestamp": 1767213681000, "volume": 17036.0}
{"price": 0.2007, "timestamp": 1767213699000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1767213701000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1767213703000, "volume": 12113.0}
{"price": 0.2006, "timestamp": 1767213719000, "volume": 23084.0}
{"price": 0.2005, "timestamp": 1767213720000, "volume": 199.0}
{"price": 0.2005, "timestamp": 1767213721000, "volume": 74.0}
{"price": 0.2004, "timestamp": 1767213722000, "volume": 165.0}
{"price": 0.2005, "timestamp": 1767213726000, "volume": 2330.0}
{"price": 0.2007, "timestamp": 1767213734000, "volume": 41314.0}
{"price": 0.2007, "timestamp": 1767213739000, "volume": 28055.0}
{"price": 0.2008, "timestamp": 1767213745000, "volume": 481.0}
{"price": 0.2008, "timestamp": 1767213746000, "volume": 11573.0}
{"price": 0.2009, "timestamp": 1767213771000, "volume": 658.0}
{"price": 0.2008, "timestamp": 1767213773000, "volume": 17236.0}
{"price": 0.2008, "timestamp": 1767213775000, "volume": 2119.0}
{"price": 0.2008, "timestamp": 1767213782000, "volume": 193.0}
{"price": 0.2009, "timestamp": 1767213814000, "volume": 16165.0}
{"price": 0.2009, "timestamp": 1767213816000, "volume": 50.0}
{"price": 0.201, "timestamp": 1767213824000, "volume": 2440.0}
{"price": 0.2011, "timestamp": 1767213833000, "volume": 13033.0}
{"price": 0.2009, "timestamp": 1767213842000, "volume": 61416.0}
{"price": 0.2011, "timestamp": 1767213852000, "volume": 500000.0}
{"price": 0.2011, "timestamp": 1767213858000, "volume": 64648.0}
{"price": 0.2013, "timestamp": 1767213860000, "volume": 43546.0}
{"price": 0.2013, "timestamp": 1767213861000, "volume": 1.0}
{"price": 0.2014, "timestamp": 1767213871000, "volume": 96.0}
{"price": 0.2013, "timestamp": 1767213874000, "volume": 1500.0}
{"price": 0.2013, "timestamp": 1767213875000, "volume": 6928.0}
{"price": 0.2013, "timestamp": 1767213876000, "volume": 6764.0}
{"price": 0.2013, "timestamp": 1767213901000, "volume": 2457.0}
{"price": 0.2012, "timestamp": 1767213902000, "volume": 329.0}
{"price": 0.2012, "timestamp": 1767213903000, "volume": 92.0}
{"price": 0.2012, "timestamp": 1767213905000, "volume": 1549.0}
{"price": 0.2012, "timestamp": 1767213907000, "volume": 4625.0}
{"price": 0.2012, "timestamp": 1767213908000, "volume": 27720.0}
{"price": 0.2011, "timestamp": 1767213909000, "volume": 10698.0}
{"price": 0.2012, "timestamp": 1767213911000, "volume": 16612.0}
{"price": 0.2012, "timestamp": 1767213916000, "volume": 1261.0}
{"price": 0.2012, "timestamp": 1767213920000, "volume": 9400.0}
{"price": 0.2012, "timestamp": 1767213923000, "volume": 1500.0}
{"price": 0.2012, "timestamp": 1767213924000, "volume": 30.0}
{"price": 0.2012, "timestamp": 1767213925000, "volume": 1500.0}
{"price": 0.2011, "timestamp": 1767213926000, "volume": 1547.0}
{"price": 0.2007, "timestamp": 1767213928000, "volume": 3022229.0}
{"price": 0.2008, "timestamp": 1767213930000, "volume": 61389.0}
{"price": 0.2008, "timestamp": 1767213931000, "volume": 9.0}
{"price": 0.2009, "timestamp": 1767213932000, "volume": 39890.0}
{"price": 0.201, "timestamp": 1767213935000, "volume": 69552.0}
{"price": 0.201, "timestamp": 1767213943000, "volume": 1500.0}
{"price": 0.201, "timestamp": 1767213944000, "volume": 1551.0}
{"price": 0.201, "timestamp": 1767213946000, "volume": 1500.0}
{"price": 0.201, "timestamp": 1767213959000, "volume": 5098.0}
{"price": 0.2011, "timestamp": 1767213961000, "volume": 798.0}
{"price": 0.201, "timestamp": 1767213962000, "volume": 471.0}
{"price": 0.2012, "timestamp": 1767213972000, "volume": 8587.0}
{"price": 0.2012, "timestamp": 1767213978000, "volume": 68.0}
{"price": 0.2012, "timestamp": 1767213981000, "volume": 240822.0}
{"price": 0.2013, "timestamp": 1767213983000, "volume": 500.0}
{"price": 0.2013, "timestamp": 1767213984000, "volume": 51939.0}
{"price": 0.2014, "timestamp": 1767213985000, "volume": 12872.0}
{"price": 0.2014, "timestamp": 1767213988000, "volume": 899.0}
{"price": 0.2013, "timestamp": 1767213990000, "volume": 3407.0}
{"price": 0.2013, "timestamp": 1767213992000, "volume": 3.0}
{"price": 0.2014, "timestamp": 1767213993000, "volume": 500.0}
{"price": 0.2013, "timestamp": 1767213996000, "volume": 653.0}
{"price": 0.2013, "timestamp": 1767214003000, "volume": 15155.0}
{"price": 0.2013, "timestamp": 1767214016000, "volume": 2201.0}
{"price": 0.2014, "timestamp": 1767214017000, "volume": 3640.0}
{"price": 0.2015, "timestamp": 1767214018000, "volume": 23532.0}
{"price": 0.2014, "timestamp": 1767214021000, "volume": 138.0}
{"price": 0.2014, "timestamp": 1767214022000, "volume": 82455.0}
{"price": 0.2014, "timestamp": 1767214029000, "volume": 1248.0}
{"price": 0.2014, "timestamp": 1767214043000, "volume": 61.0}
{"price": 0.2013, "timestamp": 1767214044000, "volume": 4489.0}
{"price": 0.2013, "timestamp": 1767214045000, "volume": 4334.0}
{"price": 0.2013, "timestamp": 1767214046000, "volume": 9644.0}
{"price": 0.2013, "timestamp": 1767214053000, "volume": 79.0}
{"price": 0.2013, "timestamp": 1767214060000, "volume": 52.0}
{"price": 0.2014, "timestamp": 1767214079000, "volume": 124.0}
{"price": 0.2013, "timestamp": 1767214081000, "volume": 3103.0}
{"price": 0.2012, "timestamp": 1767214082000, "volume": 128.0}
{"price": 0.2012, "timestamp": 1767214084000, "volume": 2950.0}
{"price": 0.2011, "timestamp": 1767214085000, "volume": 10.0}
{"price": 0.201, "timestamp": 1767214088000, "volume": 4497.0}
{"price": 0.2011, "timestamp": 1767214090000, "volume": 46.0}
{"price": 0.2011, "timestamp": 1767214097000, "volume": 15408.0}
{"price": 0.2011, "timestamp": 1767214099000, "volume": 7311.0}
{"price": 0.2011, "timestamp": 1767214102000, "volume": 41367.0}
{"price": 0.2008, "timestamp": 1767214109000, "volume": 101533.0}
{"price": 0.2008, "timestamp": 1767214110000, "volume": 49925.0}
{"price": 0.2008, "timestamp": 1767214111000, "volume": 3.0}
{"price": 0.201, "timestamp": 1767214112000, "volume": 13732.0}
{"price": 0.2011, "timestamp": 1767214128000, "volume": 157069.0}
{"price": 0.2012, "timestamp": 1767214131000, "volume": 4.0}
{"price": 0.2011, "timestamp": 1767214138000, "volume": 57385.0}
{"price": 0.2011, "timestamp": 1767214140000, "volume": 164373.0}
{"price": 0.201, "timestamp": 1767214141000, "volume": 60.0}
{"price": 0.201, "timestamp": 1767214142000, "volume": 338.0}
{"price": 0.201, "timestamp": 1767214150000, "volume": 20553.0}
{"price": 0.201, "timestamp": 1767214151000, "volume": 149.0}
{"price": 0.2011, "timestamp": 1767214179000, "volume": 89605.0}
{"price": 0.2012, "timestamp": 1767214180000, "volume": 70407.0}
{"price": 0.201, "timestamp": 1767214183000, "volume": 6641.0}
{"price": 0.2011, "timestamp": 1767214194000, "volume": 11352.0}
{"price": 0.2012, "timestamp": 1767214201000, "volume": 12055.0}
{"price": 0.2012, "timestamp": 1767214202000, "volume": 228.0}
{"price": 0.2012, "timestamp": 1767214205000, "volume": 7574.0}
{"price": 0.201, "timestamp": 1767214207000, "volume": 7736.0}
{"price": 0.2009, "timestamp": 1767214208000, "volume": 3349.0}
{"price": 0.201, "timestamp": 1767214219000, "volume": 15080.0}
{"price": 0.2011, "timestamp": 1767214221000, "volume": 1580.0}
{"price": 0.201, "timestamp": 1767214238000, "volume": 250.0}
{"price": 0.201, "timestamp": 1767214240000, "volume": 1500.0}
{"price": 0.2011, "timestamp": 1767214241000, "volume": 3313.0}
{"price": 0.2011, "timestamp": 1767214246000, "volume": 7.0}
{"price": 0.2011, "timestamp": 1767214254000, "volume": 3581.0}
{"price": 0.201, "timestamp": 1767214257000, "volume": 61.0}
{"price": 0.2011, "timestamp": 1767214265000, "volume": 948.0}
{"price": 0.201, "timestamp": 1767214266000, "volume": 1500.0}
{"price": 0.2011, "timestamp": 1767214273000, "volume": 40.0}
{"price": 0.2011, "timestamp": 1767214274000, "volume": 131908.0}
{"price": 0.201, "timestamp": 1767214278000, "volume": 2476.0}
{"price": 0.201, "timestamp": 1767214279000, "volume": 6839.0}
{"price": 0.201, "timestamp": 1767214293000, "volume": 99656.0}
{"price": 0.2009, "timestamp": 1767214300000, "volume": 21632.0}
{"price": 0.201, "timestamp": 1767214320000, "volume": 11778.0}
{"price": 0.2009, "timestamp": 1767214322000, "volume": 232.0}
{"price": 0.201, "timestamp": 1767214326000, "volume": 45671.0}
{"price": 0.2011, "timestamp": 1767214327000, "volume": 8.0}
{"price": 0.2011, "timestamp": 1767214336000, "volume": 13403.0}
{"price": 0.2012, "timestamp": 1767214339000, "volume": 8.0}
{"price": 0.2012, "timestamp": 1767214351000, "volume": 5.0}
{"price": 0.2012, "timestamp": 1767214352000, "volume": 22395.0}
{"price": 0.2011, "timestamp": 1767214354000, "volume": 1646.0}
{"price": 0.2011, "timestamp": 1767214356000, "volume": 2473.0}
{"price": 0.2011, "timestamp": 1767214381000, "volume": 56.0}
{"price": 0.2011, "timestamp": 1767214382000, "volume": 62.0}
{"price": 0.2012, "timestamp": 1767214398000, "volume": 48390.0}
{"price": 0.2013, "timestamp": 1767214409000, "volume": 312.0}
{"price": 0.2013, "timestamp": 1767214439000, "volume": 12626.0}
{"price": 0.2013, "timestamp": 1767214442000, "volume": 33316.0}
{"price": 0.2012, "timestamp": 1767214467000, "volume": 20744.0}
{"price": 0.201, "timestamp": 1767214479000, "volume": 4809.0}
{"price": 0.2009, "timestamp": 1767214481000, "volume": 4469.0}
{"price": 0.2009, "timestamp": 1767214500000, "volume": 104.0}
{"price": 0.201, "timestamp": 1767214514000, "volume": 9770.0}
{"price": 0.2012, "timestamp": 1767214520000, "volume": 40164.0}
{"price": 0.2012, "timestamp": 1767214526000, "volume": 413.0}
{"price": 0.2013, "timestamp": 1767214529000, "volume": 10304.0}
{"price": 0.2014, "timestamp": 1767214531000, "volume": 2898.0}
{"price": 0.2016, "timestamp": 1767214534000, "volume": 86184.0}
{"price": 0.2016, "timestamp": 1767214535000, "volume": 21403.0}
{"price": 0.2016, "timestamp": 1767214536000, "volume": 1984.0}
{"price": 0.2016, "timestamp": 1767214538000, "volume": 4490.0}
{"price": 0.2015, "timestamp": 1767214540000, "volume": 4762.0}
{"price": 0.2015, "timestamp": 1767214543000, "volume": 38046.0}
{"price": 0.2015, "timestamp": 1767214546000, "volume": 4098.0}
{"price": 0.2017, "timestamp": 1767214550000, "volume": 578769.0}
{"price": 0.2018, "timestamp": 1767214556000, "volume": 23376.0}
{"price": 0.2017, "timestamp": 1767214560000, "volume": 82.0}
{"price": 0.2017, "timestamp": 1767214561000, "volume": 51.0}
{"price": 0.2018, "timestamp": 1767214562000, "volume": 11621.0}
{"price": 0.2018, "timestamp": 1767214564000, "volume": 11.0}
{"price": 0.2019, "timestamp": 1767214568000, "volume": 24950.0}
{"price": 0.202, "timestamp": 1767214569000, "volume": 41602.0}
{"price": 0.202, "timestamp": 1767214570000, "volume": 70.0}
{"price": 0.202, "timestamp": 1767214571000, "volume": 33044.0}
{"price": 0.202, "timestamp": 1767214572000, "volume": 12171.0}
{"price": 0.2019, "timestamp": 1767214573000, "volume": 1139898.0}
{"price": 0.2018, "timestamp": 1767214576000, "volume": 16771.0}
{"price": 0.2017, "timestamp": 1767214590000, "volume": 3717.0}
{"price": 0.2016, "timestamp": 1767214594000, "volume": 3183.0}
{"price": 0.2015, "timestamp": 1767214599000, "volume": 19654.0}
{"price": 0.2015, "timestamp": 1767214608000, "volume": 677.0}
{"price": 0.2015, "timestamp": 1767214614000, "volume": 12578.0}
{"price": 0.2016, "timestamp": 1767214617000, "volume": 841.0}
{"price": 0.2016, "timestamp": 1767214620000, "volume": 87.0}
{"price": 0.2016, "timestamp": 1767214622000, "volume": 250.0}
{"price": 0.2017, "timestamp": 1767214625000, "volume": 10464.0}
{"price": 0.2018, "timestamp": 1767214636000, "volume": 370.0}
{"price": 0.2017, "timestamp": 1767214644000, "volume": 14387.0}
{"price": 0.2016, "timestamp": 1767214646000, "volume": 5219.0}
{"price": 0.2017, "timestamp": 1767214658000, "volume": 47632.0}
{"price": 0.2017, "timestamp": 1767214660000, "volume": 266.0}
{"price": 0.2017, "timestamp": 1767214668000, "volume": 187.0}
{"price": 0.2017, "timestamp": 1767214676000, "volume": 4434.0}
{"price": 0.2015, "timestamp": 1767214681000, "volume": 11076.0}
{"price": 0.2016, "timestamp": 1767214682000, "volume": 53548.0}
{"price": 0.2016, "timestamp": 1767214683000, "volume": 211.0}
{"price": 0.2017, "timestamp": 1767214688000, "volume": 11908.0}
{"price": 0.2018, "timestamp": 1767214710000, "volume": 50742.0}
{"price": 0.2018, "timestamp": 1767214711000, "volume": 684.0}
{"price": 0.2017, "timestamp": 1767214713000, "volume": 42746.0}
{"price": 0.2017, "timestamp": 1767214721000, "volume": 50.0}
{"price": 0.2018, "timestamp": 1767214722000, "volume": 799.0}
{"price": 0.2018, "timestamp": 1767214728000, "volume": 520.0}
{"price": 0.2018, "timestamp": 1767214733000, "volume": 9977.0}
{"price": 0.2017, "timestamp": 1767214740000, "volume": 8042.0}
{"price": 0.2016, "timestamp": 1767214741000, "volume": 5129.0}
{"price": 0.2015, "timestamp": 1767214742000, "volume": 13241.0}
{"price": 0.2014, "timestamp": 1767214743000, "volume": 27858.0}
{"price": 0.2014, "timestamp": 1767214746000, "volume": 20945.0}
{"price": 0.2013, "timestamp": 1767214747000, "volume": 9987.0}
{"price": 0.2013, "timestamp": 1767214748000, "volume": 500.0}
{"price": 0.2014, "timestamp": 1767214750000, "volume": 5281.0}
{"price": 0.2014, "timestamp": 1767214751000, "volume": 22039.0}
{"price": 0.2013, "timestamp": 1767214752000, "volume": 5.0}
{"price": 0.2013, "timestamp": 1767214754000, "volume": 10912.0}
{"price": 0.2012, "timestamp": 1767214758000, "volume": 280.0}
{"price": 0.2013, "timestamp": 1767214763000, "volume": 49136.0}
{"price": 0.2012, "timestamp": 1767214765000, "volume": 1280.0}
{"price": 0.2011, "timestamp": 1767214766000, "volume": 3377.0}
{"price": 0.2012, "timestamp": 1767214773000, "volume": 28190.0}
{"price": 0.2012, "timestamp": 1767214774000, "volume": 6395.0}
{"price": 0.2013, "timestamp": 1767214788000, "volume": 19167.0}
{"price": 0.2013, "timestamp": 1767214792000, "volume": 22624.0}
{"price": 0.2012, "timestamp": 1767214798000, "volume": 5754.0}
{"price": 0.2011, "timestamp": 1767214799000, "volume": 14807.0}
{"price": 0.2012, "timestamp": 1767214800000, "volume": 1157.0}
{"price": 0.2012, "timestamp": 1767214801000, "volume": 40573.0}
{"price": 0.2012, "timestamp": 1767214802000, "volume": 2662.0}
{"price": 0.2012, "timestamp": 1767214803000, "volume": 524.0}
{"price": 0.2013, "timestamp": 1767214804000, "volume": 120.0}
{"price": 0.2013, "timestamp": 1767214805000, "volume": 25.0}
{"price": 0.2013, "timestamp": 1767214808000, "volume": 108216.0}
{"price": 0.2013, "timestamp": 1767214810000, "volume": 364.0}
{"price": 0.2012, "timestamp": 1767214812000, "volume": 17457.0}
{"price": 0.2012, "timestamp": 1767214813000, "volume": 22413.0}
{"price": 0.2012, "timestamp": 1767214817000, "volume": 1070.0}
{"price": 0.2013, "timestamp": 1767214821000, "volume": 1564.0}
{"price": 0.2011, "timestamp": 1767214823000, "volume": 1003.0}
{"price": 0.2011, "timestamp": 1767214824000, "volume": 2330.0}
{"price": 0.201, "timestamp": 1767214825000, "volume": 222.0}
{"price": 0.2011, "timestamp": 1767214828000, "volume": 48478.0}
{"price": 0.2011, "timestamp": 1767214829000, "volume": 110333.0}
{"price": 0.201, "timestamp": 1767214830000, "volume": 365.0}
{"price": 0.2011, "timestamp": 1767214831000, "volume": 293.0}
{"price": 0.2011, "timestamp": 1767214833000, "volume": 1083.0}
{"price": 0.2012, "timestamp": 1767214851000, "volume": 18284.0}
{"price": 0.2011, "timestamp": 1767214853000, "volume": 42.0}
{"price": 0.2012, "timestamp": 1767214859000, "volume": 2267.0}
{"price": 0.2011, "timestamp": 1767214861000, "volume": 141.0}
{"price": 0.2011, "timestamp": 1767214862000, "volume": 116.0}
{"price": 0.2011, "timestamp": 1767214863000, "volume": 4137.0}
{"price": 0.201, "timestamp": 1767214866000, "volume": 73243.0}
{"price": 0.201, "timestamp": 1767214870000, "volume": 198.0}
{"price": 0.201, "timestamp": 1767214876000, "volume": 435.0}
{"price": 0.2011, "timestamp": 1767214879000, "volume": 2200.0}
{"price": 0.201, "timestamp": 1767214892000, "volume": 3150.0}
{"price": 0.2009, "timestamp": 1767214909000, "volume": 200.0}
{"price": 0.201, "timestamp": 1767214917000, "volume": 2.0}
{"price": 0.201, "timestamp": 1767214918000, "volume": 1122.0}
{"price": 0.201, "timestamp": 1767214920000, "volume": 5069.0}
{"price": 0.201, "timestamp": 1767214921000, "volume": 68.0}
{"price": 0.2011, "timestamp": 1767214925000, "volume": 16271.0}
{"price": 0.2011, "timestamp": 1767214931000, "volume": 702.0}
{"price": 0.2011, "timestamp": 1767214932000, "volume": 500.0}
{"price": 0.2011, "timestamp": 1767214933000, "volume": 500.0}
{"price": 0.201, "timestamp": 1767214934000, "volume": 500.0}
{"price": 0.2011, "timestamp": 1767214937000, "volume": 2283.0}
{"price": 0.2011, "timestamp": 1767214947000, "volume": 14019.0}
{"price": 0.2011, "timestamp": 1767214959000, "volume": 1948.0}
{"price": 0.2011, "timestamp": 1767214966000, "volume": 5646.0}
{"price": 0.201, "timestamp": 1767214981000, "volume": 51.0}
{"price": 0.2011, "timestamp": 1767214986000, "volume": 2487.0}
{"price": 0.201, "timestamp": 1767214991000, "volume": 222.0}
{"price": 0.201, "timestamp": 1767215012000, "volume": 1295.0}
{"price": 0.2011, "timestamp": 1767215026000, "volume": 13987.0}
{"price": 0.201, "timestamp": 1767215029000, "volume": 589.0}
{"price": 0.201, "timestamp": 1767215043000, "volume": 62.0}
{"price": 0.201, "timestamp": 1767215049000, "volume": 120822.0}
{"price": 0.2009, "timestamp": 1767215051000, "volume": 1991.0}
{"price": 0.2009, "timestamp": 1767215054000, "volume": 54568.0}
{"price": 0.2009, "timestamp": 1767215055000, "volume": 28888.0}
{"price": 0.201, "timestamp": 1767215063000, "volume": 1456.0}
{"price": 0.201, "timestamp": 1767215066000, "volume": 12080.0}
{"price": 0.201, "timestamp": 1767215076000, "volume": 745.0}
{"price": 0.201, "timestamp": 1767215078000, "volume": 61.0}
{"price": 0.2011, "timestamp": 1767215080000, "volume": 24.0}
{"price": 0.201, "timestamp": 1767215094000, "volume": 49.0}
{"price": 0.2011, "timestamp": 1767215104000, "volume": 2437.0}
{"price": 0.2012, "timestamp": 1767215106000, "volume": 20853.0}
{"price": 0.2013, "timestamp": 1767215107000, "volume": 250.0}
{"price": 0.2012, "timestamp": 1767215124000, "volume": 2068.0}
{"price": 0.2014, "timestamp": 1767215126000, "volume": 15905.0}
{"price": 0.2014, "timestamp": 1767215130000, "volume": 45962.0}
{"price": 0.2014, "timestamp": 1767215132000, "volume": 4417.0}
{"price": 0.2014, "timestamp": 1767215142000, "volume": 1017.0}
{"price": 0.2015, "timestamp": 1767215144000, "volume": 5710.0}
{"price": 0.2015, "timestamp": 1767215147000, "volume": 6152.0}
{"price": 0.2015, "timestamp": 1767215148000, "volume": 386.0}
{"price": 0.2015, "timestamp": 1767215152000, "volume": 315.0}
{"price": 0.2015, "timestamp": 1767215159000, "volume": 577.0}
{"price": 0.2014, "timestamp": 1767215161000, "volume": 10261.0}
{"price": 0.2014, "timestamp": 1767215164000, "volume": 1100.0}
{"price": 0.2014, "timestamp": 1767215175000, "volume": 53768.0}
{"price": 0.2013, "timestamp": 1767215196000, "volume": 121.0}
{"price": 0.2014, "timestamp": 1767215206000, "volume": 64534.0}
{"price": 0.2014, "timestamp": 1767215207000, "volume": 697.0}
{"price": 0.2014, "timestamp": 1767215215000, "volume": 50.0}
{"price": 0.2014, "timestamp": 1767215216000, "volume": 2904.0}
{"price": 0.2014, "timestamp": 1767215217000, "volume": 176.0}
{"price": 0.2014, "timestamp": 1767215220000, "volume": 147.0}
{"price": 0.2014, "timestamp": 1767215224000, "volume": 223.0}
{"price": 0.2014, "timestamp": 1767215228000, "volume": 43.0}
{"price": 0.2014, "timestamp": 1767215235000, "volume": 437.0}
{"price": 0.2014, "timestamp": 1767215239000, "volume": 446.0}
{"price": 0.2014, "timestamp": 1767215247000, "volume": 172.0}
{"price": 0.2014, "timestamp": 1767215257000, "volume": 277.0}
{"price": 0.2013, "timestamp": 1767215262000, "volume": 25720.0}
{"price": 0.2012, "timestamp": 1767215275000, "volume": 29356.0}
{"price": 0.2011, "timestamp": 1767215281000, "volume": 412.0}
{"price": 0.2011, "timestamp": 1767215283000, "volume": 10.0}
{"price": 0.2011, "timestamp": 1767215285000, "volume": 5374.0}
{"price": 0.2011, "timestamp": 1767215287000, "volume": 4790.0}
{"price": 0.201, "timestamp": 1767215294000, "volume": 4169.0}
{"price": 0.2011, "timestamp": 1767215299000, "volume": 21941.0}
{"price": 0.2012, "timestamp": 1767215313000, "volume": 11812.0}
{"price": 0.2013, "timestamp": 1767215315000, "volume": 1096.0}
{"price": 0.2013, "timestamp": 1767215324000, "volume": 2028.0}
{"price": 0.2013, "timestamp": 1767215326000, "volume": 2051.0}
{"price": 0.2013, "timestamp": 1767215327000, "volume": 360.0}
{"price": 0.2013, "timestamp": 1767215329000, "volume": 120.0}
{"price": 0.2012, "timestamp": 1767215332000, "volume": 392.0}
{"price": 0.2012, "timestamp": 1767215333000, "volume": 3387.0}
{"price": 0.2012, "timestamp": 1767215346000, "volume": 778.0}
{"price": 0.2012, "timestamp": 1767215361000, "volume": 225.0}
{"price": 0.2012, "timestamp": 1767215364000, "volume": 1178.0}
{"price": 0.2012, "timestamp": 1767215366000, "volume": 138.0}
{"price": 0.2012, "timestamp": 1767215368000, "volume": 202.0}
{"price": 0.2012, "timestamp": 1767215372000, "volume": 133.0}
{"price": 0.2012, "timestamp": 1767215376000, "volume": 71.0}
{"price": 0.2012, "timestamp": 1767215382000, "volume": 128.0}
{"price": 0.2012, "timestamp": 1767215387000, "volume": 444.0}
{"price": 0.2012, "timestamp": 1767215392000, "volume": 50.0}
{"price": 0.2012, "timestamp": 1767215393000, "volume": 840.0}
{"price": 0.2012, "timestamp": 1767215401000, "volume": 316.0}
{"price": 0.2011, "timestamp": 1767215402000, "volume": 50.0}
{"price": 0.2011, "timestamp": 1767215404000, "volume": 16418.0}
{"price": 0.2011, "timestamp": 1767215414000, "volume": 355.0}
{"price": 0.2011, "timestamp": 1767215420000, "volume": 14382.0}
{"price": 0.2011, "timestamp": 1767215438000, "volume": 4404.0}
{"price": 0.2011, "timestamp": 1767215439000, "volume": 722.0}
{"price": 0.2011, "timestamp": 1767215455000, "volume": 2154.0}
{"price": 0.2012, "timestamp": 1767215468000, "volume": 10738.0}
{"price": 0.2011, "timestamp": 1767215485000, "volume": 2257.0}
{"price": 0.2011, "timestamp": 1767215490000, "volume": 202.0}
{"price": 0.2011, "timestamp": 1767215491000, "volume": 458.0}
{"price": 0.2012, "timestamp": 1767215517000, "volume": 5000.0}
{"price": 0.2011, "timestamp": 1767215523000, "volume": 2500.0}
{"price": 0.2011, "timestamp": 1767215528000, "volume": 4263.0}
{"price": 0.2011, "timestamp": 1767215531000, "volume": 2500.0}
{"price": 0.2011, "timestamp": 1767215542000, "volume": 738.0}
{"price": 0.2012, "timestamp": 1767215580000, "volume": 804.0}
{"price": 0.2011, "timestamp": 1767215581000, "volume": 5606.0}
{"price": 0.2011, "timestamp": 1767215600000, "volume": 34273.0}
{"price": 0.2011, "timestamp": 1767215617000, "volume": 2034.0}
{"price": 0.2011, "timestamp": 1767215622000, "volume": 2220.0}
{"price": 0.201, "timestamp": 1767215642000, "volume": 59.0}
{"price": 0.2011, "timestamp": 1767215662000, "volume": 13065.0}
{"price": 0.2011, "timestamp": 1767215678000, "volume": 1228.0}
{"price": 0.2011, "timestamp": 1767215689000, "volume": 66268.0}
{"price": 0.2011, "timestamp": 1767215695000, "volume": 219.0}
{"price": 0.2012, "timestamp": 1767215703000, "volume": 18655.0}
{"price": 0.2013, "timestamp": 1767215705000, "volume": 8179.0}
{"price": 0.2013, "timestamp": 1767215717000, "volume": 853.0}
{"price": 0.2013, "timestamp": 1767215718000, "volume": 10.0}
{"price": 0.2013, "timestamp": 1767215721000, "volume": 5343.0}
{"price": 0.2013, "timestamp": 1767215724000, "volume": 3039.0}
{"price": 0.2013, "timestamp": 1767215725000, "volume": 70.0}
{"price": 0.2013, "timestamp": 1767215729000, "volume": 353.0}
{"price": 0.2013, "timestamp": 1767215737000, "volume": 316.0}
{"price": 0.2013, "timestamp": 1767215742000, "volume": 111.0}
{"price": 0.2013, "timestamp": 1767215753000, "volume": 298.0}
{"price": 0.2013, "timestamp": 1767215757000, "volume": 49.0}
{"price": 0.2013, "timestamp": 1767215768000, "volume": 44.0}
{"price": 0.2013, "timestamp": 1767215771000, "volume": 29156.0}
{"price": 0.2013, "timestamp": 1767215775000, "volume": 742.0}
{"price": 0.2013, "timestamp": 1767215779000, "volume": 27.0}
{"price": 0.2012, "timestamp": 1767215784000, "volume": 4889.0}
{"price": 0.2012, "timestamp": 1767215796000, "volume": 64542.0}
{"price": 0.2015, "timestamp": 1767215802000, "volume": 277411.0}
{"price": 0.2014, "timestamp": 1767215807000, "volume": 711.0}
{"price": 0.2015, "timestamp": 1767215834000, "volume": 9980.0}
{"price": 0.2016, "timestamp": 1767215848000, "volume": 57362.0}
{"price": 0.2017, "timestamp": 1767215854000, "volume": 2250.0}
{"price": 0.2017, "timestamp": 1767215862000, "volume": 12277.0}
{"price": 0.2017, "timestamp": 1767215866000, "volume": 702.0}
{"price": 0.2017, "timestamp": 1767215867000, "volume": 2760.0}
{"price": 0.2017, "timestamp": 1767215872000, "volume": 147.0}
{"price": 0.2017, "timestamp": 1767215877000, "volume": 103.0}
{"price": 0.2017, "timestamp": 1767215885000, "volume": 212.0}
{"price": 0.2017, "timestamp": 1767215896000, "volume": 254.0}
{"price": 0.2017, "timestamp": 1767215908000, "volume": 12750.0}
{"price": 0.2018, "timestamp": 1767215909000, "volume": 435.0}
{"price": 0.2017, "timestamp": 1767215917000, "volume": 11459.0}
{"price": 0.2017, "timestamp": 1767215923000, "volume": 1639.0}
{"price": 0.2017, "timestamp": 1767215930000, "volume": 463.0}
{"price": 0.2017, "timestamp": 1767215932000, "volume": 2000.0}
{"price": 0.2017, "timestamp": 1767215933000, "volume": 2757.0}
{"price": 0.2018, "timestamp": 1767215936000, "volume": 4.0}
{"price": 0.2017, "timestamp": 1767215937000, "volume": 465.0}
{"price": 0.2016, "timestamp": 1767215941000, "volume": 19656.0}
{"price": 0.2016, "timestamp": 1767215948000, "volume": 6.0}
{"price": 0.2016, "timestamp": 1767215970000, "volume": 12291.0}
{"price": 0.2016, "timestamp": 1767215975000, "volume": 951.0}
{"price": 0.2016, "timestamp": 1767215981000, "volume": 6298.0}
{"price": 0.2016, "timestamp": 1767215986000, "volume": 1213.0}
{"price": 0.2016, "timestamp": 1767215991000, "volume": 1170.0}
{"price": 0.2016, "timestamp": 1767215995000, "volume": 64.0}
{"price": 0.2016, "timestamp": 1767216000000, "volume": 202.0}
{"price": 0.2016, "timestamp": 1767216006000, "volume": 97.0}
{"price": 0.2015, "timestamp": 1767216008000, "volume": 7114.0}
{"price": 0.2015, "timestamp": 1767216022000, "volume": 15081.0}
{"price": 0.2015, "timestamp": 1767216023000, "volume": 10.0}
{"price": 0.2016, "timestamp": 1767216027000, "volume": 15557.0}
{"price": 0.2016, "timestamp": 1767216028000, "volume": 54.0}
{"price": 0.2016, "timestamp": 1767216030000, "volume": 446.0}
{"price": 0.2016, "timestamp": 1767216037000, "volume": 109.0}
{"price": 0.2017, "timestamp": 1767216058000, "volume": 1842.0}
{"price": 0.2017, "timestamp": 1767216063000, "volume": 302.0}
{"price": 0.2017, "timestamp": 1767216064000, "volume": 784.0}
{"price": 0.2017, "timestamp": 1767216068000, "volume": 180.0}
{"price": 0.2017, "timestamp": 1767216072000, "volume": 40.0}
{"price": 0.2017, "timestamp": 1767216076000, "volume": 26.0}
{"price": 0.2017, "timestamp": 1767216081000, "volume": 97.0}
{"price": 0.2017, "timestamp": 1767216088000, "volume": 83.0}
{"price": 0.2017, "timestamp": 1767216096000, "volume": 123.0}
{"price": 0.2017, "timestamp": 1767216105000, "volume": 110.0}
{"price": 0.2017, "timestamp": 1767216113000, "volume": 3534.0}
{"price": 0.2016, "timestamp": 1767216120000, "volume": 9763.0}
{"price": 0.2016, "timestamp": 1767216128000, "volume": 2063.0}
{"price": 0.2017, "timestamp": 1767216134000, "volume": 20000.0}
{"price": 0.2016, "timestamp": 1767216139000, "volume": 2250.0}
{"price": 0.2016, "timestamp": 1767216147000, "volume": 977.0}
{"price": 0.2015, "timestamp": 1767216164000, "volume": 5328.0}
{"price": 0.2015, "timestamp": 1767216171000, "volume": 851.0}
{"price": 0.2015, "timestamp": 1767216194000, "volume": 13844.0}
{"price": 0.2015, "timestamp": 1767216229000, "volume": 241.0}
{"price": 0.2015, "timestamp": 1767216281000, "volume": 21195.0}
{"price": 0.2016, "timestamp": 1767216282000, "volume": 1000.0}
{"price": 0.2015, "timestamp": 1767216291000, "volume": 47358.0}
{"price": 0.2015, "timestamp": 1767216303000, "volume": 1597.0}
{"price": 0.2016, "timestamp": 1767216319000, "volume": 54.0}
{"price": 0.2016, "timestamp": 1767216323000, "volume": 55.0}
{"price": 0.2016, "timestamp": 1767216327000, "volume": 3164.0}
{"price": 0.2016, "timestamp": 1767216329000, "volume": 32.0}
{"price": 0.2015, "timestamp": 1767216330000, "volume": 1826.0}
{"price": 0.2014, "timestamp": 1767216343000, "volume": 3001.0}
{"price": 0.2015, "timestamp": 1767216353000, "volume": 55.0}
{"price": 0.2015, "timestamp": 1767216356000, "volume": 1810.0}
{"price": 0.2016, "timestamp": 1767216363000, "volume": 47556.0}
{"price": 0.2017, "timestamp": 1767216383000, "volume": 55.0}
{"price": 0.2017, "timestamp": 1767216387000, "volume": 15627.0}
{"price": 0.2017, "timestamp": 1767216390000, "volume": 603.0}
{"price": 0.2017, "timestamp": 1767216413000, "volume": 55.0}
{"price": 0.2017, "timestamp": 1767216428000, "volume": 13381.0}
{"price": 0.2018, "timestamp": 1767216443000, "volume": 55.0}
{"price": 0.2017, "timestamp": 1767216450000, "volume": 165693.0}
{"price": 0.2018, "timestamp": 1767216451000, "volume": 10.0}
{"price": 0.2018, "timestamp": 1767216460000, "volume": 3695.0}
{"price": 0.2018, "timestamp": 1767216466000, "volume": 663.0}
{"price": 0.2019, "timestamp": 1767216473000, "volume": 55.0}
{"price": 0.2019, "timestamp": 1767216481000, "volume": 39.0}
{"price": 0.2019, "timestamp": 1767216484000, "volume": 7162.0}
{"price": 0.2019, "timestamp": 1767216485000, "volume": 127.0}
{"price": 0.2019, "timestamp": 1767216487000, "volume": 27.0}
{"price": 0.2019, "timestamp": 1767216489000, "volume": 49.0}
{"price": 0.2019, "timestamp": 1767216491000, "volume": 57.0}
{"price": 0.2019, "timestamp": 1767216494000, "volume": 44.0}
{"price": 0.2019, "timestamp": 1767216499000, "volume": 104.0}
{"price": 0.2019, "timestamp": 1767216503000, "volume": 55.0}
{"price": 0.2019, "timestamp": 1767216507000, "volume": 31.0}
{"price": 0.202, "timestamp": 1767216511000, "volume": 88047.0}
{"price": 0.202, "timestamp": 1767216522000, "volume": 61.0}
{"price": 0.202, "timestamp": 1767216533000, "volume": 55.0}
{"price": 0.2018, "timestamp": 1767216536000, "volume": 269933.0}
{"price": 0.2018, "timestamp": 1767216547000, "volume": 381.0}
{"price": 0.2018, "timestamp": 1767216549000, "volume": 10404.0}
{"price": 0.2018, "timestamp": 1767216550000, "volume": 1390.0}
{"price": 0.2018, "timestamp": 1767216553000, "volume": 346.0}
{"price": 0.2018, "timestamp": 1767216556000, "volume": 80.0}
{"price": 0.2015, "timestamp": 1767216563000, "volume": 60492.0}
{"price": 0.2015, "timestamp": 1767216566000, "volume": 30341.0}
{"price": 0.2015, "timestamp": 1767216571000, "volume": 7.0}
{"price": 0.2015, "timestamp": 1767216572000, "volume": 10.0}
{"price": 0.2016, "timestamp": 1767216578000, "volume": 382.0}
{"price": 0.2015, "timestamp": 1767216579000, "volume": 11.0}
{"price": 0.2015, "timestamp": 1767216582000, "volume": 50.0}
{"price": 0.2015, "timestamp": 1767216593000, "volume": 16.0}
{"price": 0.2016, "timestamp": 1767216604000, "volume": 29.0}
{"price": 0.2016, "timestamp": 1767216607000, "volume": 8008.0}
{"price": 0.2016, "timestamp": 1767216612000, "volume": 324.0}
{"price": 0.2015, "timestamp": 1767216617000, "volume": 2433.0}
{"price": 0.2015, "timestamp": 1767216621000, "volume": 32451.0}
{"price": 0.2016, "timestamp": 1767216630000, "volume": 18920.0}
{"price": 0.2016, "timestamp": 1767216632000, "volume": 133.0}
{"price": 0.2017, "timestamp": 1767216646000, "volume": 60034.0}
{"price": 0.2017, "timestamp": 1767216651000, "volume": 2138.0}
{"price": 0.2016, "timestamp": 1767216652000, "volume": 2153.0}
{"price": 0.2016, "timestamp": 1767216653000, "volume": 1665.0}
{"price": 0.2016, "timestamp": 1767216685000, "volume": 2074.0}
{"price": 0.2016, "timestamp": 1767216687000, "volume": 3268.0}
{"price": 0.2016, "timestamp": 1767216690000, "volume": 107.0}
{"price": 0.2016, "timestamp": 1767216699000, "volume": 468.0}
{"price": 0.2015, "timestamp": 1767216708000, "volume": 1488.0}
{"price": 0.2015, "timestamp": 1767216720000, "volume": 7299.0}
{"price": 0.202, "timestamp": 1767216721000, "volume": 318528.0}
{"price": 0.2019, "timestamp": 1767216722000, "volume": 85602.0}
{"price": 0.2019, "timestamp": 1767216723000, "volume": 917.0}
{"price": 0.2017, "timestamp": 1767216724000, "volume": 17730.0}
{"price": 0.2017, "timestamp": 1767216738000, "volume": 143498.0}
{"price": 0.2017, "timestamp": 1767216740000, "volume": 10944.0}
{"price": 0.2017, "timestamp": 1767216741000, "volume": 10985.0}
{"price": 0.2018, "timestamp": 1767216765000, "volume": 2124.0}
{"price": 0.2018, "timestamp": 1767216766000, "volume": 7813.0}
{"price": 0.2017, "timestamp": 1767216769000, "volume": 17871.0}
{"price": 0.2017, "timestamp": 1767216771000, "volume": 2000.0}
{"price": 0.2018, "timestamp": 1767216772000, "volume": 15535.0}
{"price": 0.2018, "timestamp": 1767216782000, "volume": 50225.0}
{"price": 0.2018, "timestamp": 1767216788000, "volume": 5545.0}
{"price": 0.2019, "timestamp": 1767216789000, "volume": 653.0}
{"price": 0.2019, "timestamp": 1767216796000, "volume": 16.0}
{"price": 0.2018, "timestamp": 1767216799000, "volume": 38320.0}
{"price": 0.2019, "timestamp": 1767216805000, "volume": 2115.0}
{"price": 0.2019, "timestamp": 1767216808000, "volume": 707.0}
{"price": 0.2019, "timestamp": 1767216810000, "volume": 7952.0}
{"price": 0.2019, "timestamp": 1767216819000, "volume": 1390.0}
{"price": 0.202, "timestamp": 1767216845000, "volume": 2090.0}
{"price": 0.2018, "timestamp": 1767216851000, "volume": 243057.0}
{"price": 0.2019, "timestamp": 1767216865000, "volume": 21280.0}
{"price": 0.202, "timestamp": 1767216880000, "volume": 555.0}
{"price": 0.202, "timestamp": 1767216881000, "volume": 2028.0}
{"price": 0.202, "timestamp": 1767216886000, "volume": 2089.0}
{"price": 0.2019, "timestamp": 1767216916000, "volume": 270633.0}
{"price": 0.2019, "timestamp": 1767216919000, "volume": 100.0}
{"price": 0.2019, "timestamp": 1767216928000, "volume": 2100.0}
{"price": 0.2019, "timestamp": 1767216946000, "volume": 13820.0}
{"price": 0.2019, "timestamp": 1767216961000, "volume": 53.0}
{"price": 0.202, "timestamp": 1767216965000, "volume": 2131.0}
{"price": 0.202, "timestamp": 1767216966000, "volume": 2854.0}
{"price": 0.202, "timestamp": 1767216977000, "volume": 25.0}
{"price": 0.202, "timestamp": 1767216981000, "volume": 100000.0}
{"price": 0.202, "timestamp": 1767217005000, "volume": 3492.0}
{"price": 0.202, "timestamp": 1767217008000, "volume": 2043.0}
{"price": 0.2019, "timestamp": 1767217016000, "volume": 10045.0}
{"price": 0.202, "timestamp": 1767217026000, "volume": 99.0}
{"price": 0.202, "timestamp": 1767217036000, "volume": 2173.0}
{"price": 0.202, "timestamp": 1767217043000, "volume": 2050.0}
{"price": 0.202, "timestamp": 1767217048000, "volume": 226.0}
{"price": 0.2019, "timestamp": 1767217051000, "volume": 21548.0}
{"price": 0.2019, "timestamp": 1767217054000, "volume": 7575.0}
{"price": 0.2019, "timestamp": 1767217071000, "volume": 42338.0}
{"price": 0.2021, "timestamp": 1767217083000, "volume": 328274.0}
{"price": 0.2021, "timestamp": 1767217089000, "volume": 1998.0}
{"price": 0.2021, "timestamp": 1767217108000, "volume": 973.0}
{"price": 0.2021, "timestamp": 1767217115000, "volume": 36047.0}
{"price": 0.2021, "timestamp": 1767217117000, "volume": 47.0}
{"price": 0.2022, "timestamp": 1767217119000, "volume": 36661.0}
{"price": 0.2021, "timestamp": 1767217122000, "volume": 24.0}
{"price": 0.2022, "timestamp": 1767217124000, "volume": 569.0}
{"price": 0.2022, "timestamp": 1767217125000, "volume": 1607.0}
{"price": 0.2022, "timestamp": 1767217129000, "volume": 197.0}
{"price": 0.2022, "timestamp": 1767217147000, "volume": 39863.0}
{"price": 0.2022, "timestamp": 1767217149000, "volume": 2511.0}
{"price": 0.2022, "timestamp": 1767217152000, "volume": 7060.0}
{"price": 0.2023, "timestamp": 1767217168000, "volume": 6348.0}
{"price": 0.2023, "timestamp": 1767217190000, "volume": 249.0}
{"price": 0.2023, "timestamp": 1767217191000, "volume": 837.0}
{"price": 0.2023, "timestamp": 1767217201000, "volume": 61931.0}
{"price": 0.2023, "timestamp": 1767217203000, "volume": 111.0}
{"price": 0.2024, "timestamp": 1767217209000, "volume": 2089.0}
{"price": 0.2024, "timestamp": 1767217224000, "volume": 38298.0}
{"price": 0.2024, "timestamp": 1767217226000, "volume": 11.0}
{"price": 0.2024, "timestamp": 1767217240000, "volume": 310.0}
{"price": 0.2025, "timestamp": 1767217242000, "volume": 594.0}
{"price": 0.2024, "timestamp": 1767217243000, "volume": 1.0}
{"price": 0.2025, "timestamp": 1767217251000, "volume": 2172.0}
{"price": 0.2024, "timestamp": 1767217261000, "volume": 31216.0}
{"price": 0.2023, "timestamp": 1767217263000, "volume": 2496.0}
{"price": 0.2024, "timestamp": 1767217266000, "volume": 376.0}
{"price": 0.2022, "timestamp": 1767217281000, "volume": 20493.0}
{"price": 0.2023, "timestamp": 1767217286000, "volume": 2066.0}
{"price": 0.2023, "timestamp": 1767217291000, "volume": 12711.0}
{"price": 0.2023, "timestamp": 1767217299000, "volume": 1985.0}
{"price": 0.2022, "timestamp": 1767217308000, "volume": 47.0}
{"price": 0.2023, "timestamp": 1767217316000, "volume": 942.0}
{"price": 0.2022, "timestamp": 1767217320000, "volume": 18981.0}
{"price": 0.2022, "timestamp": 1767217329000, "volume": 2139.0}
{"price": 0.2021, "timestamp": 1767217330000, "volume": 500.0}
{"price": 0.2021, "timestamp": 1767217331000, "volume": 1000.0}
{"price": 0.2021, "timestamp": 1767217332000, "volume": 510.0}
{"price": 0.2021, "timestamp": 1767217335000, "volume": 1000.0}
{"price": 0.2021, "timestamp": 1767217336000, "volume": 500.0}
{"price": 0.2022, "timestamp": 1767217340000, "volume": 25.0}
{"price": 0.2021, "timestamp": 1767217342000, "volume": 494.0}
{"price": 0.2022, "timestamp": 1767217366000, "volume": 1961.0}
{"price": 0.2022, "timestamp": 1767217370000, "volume": 5814.0}
{"price": 0.2023, "timestamp": 1767217371000, "volume": 7997.0}
{"price": 0.2023, "timestamp": 1767217381000, "volume": 43200.0}
{"price": 0.2024, "timestamp": 1767217407000, "volume": 691.0}
{"price": 0.2023, "timestamp": 1767217408000, "volume": 29853.0}
{"price": 0.2023, "timestamp": 1767217409000, "volume": 1571.0}
{"price": 0.2023, "timestamp": 1767217410000, "volume": 98.0}
{"price": 0.2022, "timestamp": 1767217419000, "volume": 47.0}
{"price": 0.2022, "timestamp": 1767217430000, "volume": 1000.0}
{"price": 0.2022, "timestamp": 1767217431000, "volume": 547.0}
{"price": 0.2022, "timestamp": 1767217432000, "volume": 500.0}
{"price": 0.2022, "timestamp": 1767217433000, "volume": 500.0}
{"price": 0.2023, "timestamp": 1767217446000, "volume": 408.0}
{"price": 0.2023, "timestamp": 1767217447000, "volume": 2063.0}
{"price": 0.2021, "timestamp": 1767217450000, "volume": 305221.0}
{"price": 0.2022, "timestamp": 1767217456000, "volume": 74.0}
{"price": 0.2021, "timestamp": 1767217457000, "volume": 74.0}
{"price": 0.2023, "timestamp": 1767217461000, "volume": 545574.0}
{"price": 0.2023, "timestamp": 1767217473000, "volume": 6861.0}
{"price": 0.2024, "timestamp": 1767217491000, "volume": 2165.0}
{"price": 0.2023, "timestamp": 1767217500000, "volume": 1620.0}
{"price": 0.2023, "timestamp": 1767217506000, "volume": 15679.0}
{"price": 0.2023, "timestamp": 1767217507000, "volume": 346.0}
{"price": 0.2023, "timestamp": 1767217524000, "volume": 3035.0}
{"price": 0.2023, "timestamp": 1767217529000, "volume": 21648.0}
{"price": 0.2024, "timestamp": 1767217538000, "volume": 122.0}
{"price": 0.2023, "timestamp": 1767217543000, "volume": 500.0}
{"price": 0.2022, "timestamp": 1767217545000, "volume": 100000.0}
{"price": 0.2022, "timestamp": 1767217546000, "volume": 16454.0}
{"price": 0.2023, "timestamp": 1767217547000, "volume": 494.0}
{"price": 0.2022, "timestamp": 1767217548000, "volume": 1000.0}
{"price": 0.2023, "timestamp": 1767217550000, "volume": 120.0}
{"price": 0.2022, "timestamp": 1767217551000, "volume": 500.0}
{"price": 0.2022, "timestamp": 1767217552000, "volume": 1500.0}
{"price": 0.2022, "timestamp": 1767217553000, "volume": 500.0}
{"price": 0.2022, "timestamp": 1767217554000, "volume": 500.0}
{"price": 0.2022, "timestamp": 1767217555000, "volume": 500.0}
{"price": 0.2022, "timestamp": 1767217559000, "volume": 500.0}
{"price": 0.2022, "timestamp": 1767217560000, "volume": 50.0}
{"price": 0.2024, "timestamp": 1767217565000, "volume": 1970.0}
{"price": 0.2024, "timestamp": 1767217567000, "volume": 38615.0}
{"price": 0.2024, "timestamp": 1767217596000, "volume": 238134.0}
{"price": 0.2024, "timestamp": 1767217598000, "volume": 15699.0}
{"price": 0.2024, "timestamp": 1767217607000, "volume": 2013.0}
{"price": 0.2023, "timestamp": 1767217612000, "volume": 46.0}
{"price": 0.2024, "timestamp": 1767217621000, "volume": 53558.0}
{"price": 0.2024, "timestamp": 1767217638000, "volume": 10515.0}
{"price": 0.2024, "timestamp": 1767217640000, "volume": 1523.0}
{"price": 0.2024, "timestamp": 1767217648000, "volume": 1958.0}
{"price": 0.2023, "timestamp": 1767217653000, "volume": 10149.0}
{"price": 0.2023, "timestamp": 1767217659000, "volume": 494.0}
{"price": 0.2022, "timestamp": 1767217667000, "volume": 21062.0}
{"price": 0.2022, "timestamp": 1767217672000, "volume": 942.0}
{"price": 0.2022, "timestamp": 1767217686000, "volume": 1077.0}
{"price": 0.2022, "timestamp": 1767217687000, "volume": 966.0}
{"price": 0.2022, "timestamp": 1767217691000, "volume": 2022.0}
{"price": 0.202, "timestamp": 1767217695000, "volume": 32661.0}
{"price": 0.202, "timestamp": 1767217697000, "volume": 500.0}
{"price": 0.202, "timestamp": 1767217698000, "volume": 1000.0}
{"price": 0.202, "timestamp": 1767217699000, "volume": 1000.0}
{"price": 0.202, "timestamp": 1767217700000, "volume": 500.0}
{"price": 0.202, "timestamp": 1767217701000, "volume": 1500.0}
{"price": 0.202, "timestamp": 1767217702000, "volume": 1000.0}
{"price": 0.202, "timestamp": 1767217703000, "volume": 500.0}
{"price": 0.202, "timestamp": 1767217704000, "volume": 1000.0}
{"price": 0.202, "timestamp": 1767217705000, "volume": 1500.0}
{"price": 0.202, "timestamp": 1767217706000, "volume": 500.0}
{"price": 0.202, "timestamp": 1767217707000, "volume": 1000.0}
{"price": 0.202, "timestamp": 1767217713000, "volume": 500.0}
{"price": 0.202, "timestamp": 1767217714000, "volume": 1000.0}
{"price": 0.202, "timestamp": 1767217715000, "volume": 1000.0}
{"price": 0.202, "timestamp": 1767217716000, "volume": 1000.0}
{"price": 0.202, "timestamp": 1767217717000, "volume": 500.0}
{"price": 0.202, "timestamp": 1767217718000, "volume": 500.0}
{"price": 0.202, "timestamp": 1767217726000, "volume": 1980.0}
{"price": 0.2021, "timestamp": 1767217731000, "volume": 2099.0}
{"price": 0.202, "timestamp": 1767217741000, "volume": 4.0}
{"price": 0.2021, "timestamp": 1767217753000, "volume": 7.0}
{"price": 0.2021, "timestamp": 1767217757000, "volume": 17266.0}
{"price": 0.2022, "timestamp": 1767217765000, "volume": 2090.0}
{"price": 0.2022, "timestamp": 1767217769000, "volume": 38228.0}
{"price": 0.2023, "timestamp": 1767217770000, "volume": 10.0}
{"price": 0.2022, "timestamp": 1767217771000, "volume": 189993.0}
{"price": 0.2022, "timestamp": 1767217784000, "volume": 479.0}
{"price": 0.2022, "timestamp": 1767217799000, "volume": 8.0}
{"price": 0.2022, "timestamp": 1767217804000, "volume": 1988.0}
{"price": 0.2021, "timestamp": 1767217808000, "volume": 38659.0}
{"price": 0.2021, "timestamp": 1767217810000, "volume": 5.0}
{"price": 0.202, "timestamp": 1767217815000, "volume": 18549.0}
{"price": 0.202, "timestamp": 1767217819000, "volume": 7.0}
{"price": 0.2019, "timestamp": 1767217825000, "volume": 4332.0}
{"price": 0.2018, "timestamp": 1767217828000, "volume": 500.0}
{"price": 0.2018, "timestamp": 1767217829000, "volume": 1000.0}
{"price": 0.2018, "timestamp": 1767217830000, "volume": 1510.0}
{"price": 0.2018, "timestamp": 1767217831000, "volume": 1011.0}
{"price": 0.2018, "timestamp": 1767217832000, "volume": 1500.0}
{"price": 0.2018, "timestamp": 1767217833000, "volume": 1000.0}
{"price": 0.2018, "timestamp": 1767217834000, "volume": 1500.0}
{"price": 0.2018, "timestamp": 1767217835000, "volume": 1000.0}
{"price": 0.2019, "timestamp": 1767217844000, "volume": 2062.0}
{"price": 0.2018, "timestamp": 1767217861000, "volume": 61.0}
{"price": 0.2018, "timestamp": 1767217862000, "volume": 122.0}
{"price": 0.2018, "timestamp": 1767217876000, "volume": 28.0}
{"price": 0.2019, "timestamp": 1767217883000, "volume": 2036.0}
{"price": 0.2019, "timestamp": 1767217900000, "volume": 1860.0}
{"price": 0.2019, "timestamp": 1767217926000, "volume": 2101.0}
{"price": 0.2018, "timestamp": 1767217936000, "volume": 14570.0}
{"price": 0.2019, "timestamp": 1767217963000, "volume": 918.0}
{"price": 0.2019, "timestamp": 1767217967000, "volume": 954.0}
{"price": 0.2019, "timestamp": 1767217968000, "volume": 2013.0}
{"price": 0.2019, "timestamp": 1767217973000, "volume": 604.0}
{"price": 0.2019, "timestamp": 1767217987000, "volume": 396.0}
{"price": 0.2019, "timestamp": 1767218009000, "volume": 13113.0}
{"price": 0.2018, "timestamp": 1767218019000, "volume": 250.0}
{"price": 0.2018, "timestamp": 1767218020000, "volume": 250.0}
{"price": 0.2018, "timestamp": 1767218036000, "volume": 170993.0}
{"price": 0.2018, "timestamp": 1767218037000, "volume": 48890.0}
{"price": 0.2018, "timestamp": 1767218041000, "volume": 54.0}
{"price": 0.2019, "timestamp": 1767218047000, "volume": 2152.0}
{"price": 0.2019, "timestamp": 1767218087000, "volume": 2051.0}
{"price": 0.2018, "timestamp": 1767218098000, "volume": 2639.0}
{"price": 0.2017, "timestamp": 1767218101000, "volume": 52.0}
{"price": 0.2017, "timestamp": 1767218111000, "volume": 609.0}
{"price": 0.2017, "timestamp": 1767218114000, "volume": 49114.0}
{"price": 0.2016, "timestamp": 1767218117000, "volume": 196.0}
{"price": 0.2016, "timestamp": 1767218120000, "volume": 1.0}
{"price": 0.2016, "timestamp": 1767218122000, "volume": 11.0}
{"price": 0.2017, "timestamp": 1767218123000, "volume": 1523.0}
{"price": 0.2018, "timestamp": 1767218127000, "volume": 2162.0}
{"price": 0.2017, "timestamp": 1767218151000, "volume": 33499.0}
{"price": 0.2017, "timestamp": 1767218160000, "volume": 37.0}
{"price": 0.2017, "timestamp": 1767218163000, "volume": 2525.0}
{"price": 0.2017, "timestamp": 1767218164000, "volume": 100.0}
{"price": 0.2018, "timestamp": 1767218171000, "volume": 58676.0}
{"price": 0.2018, "timestamp": 1767218172000, "volume": 1153.0}
{"price": 0.2017, "timestamp": 1767218175000, "volume": 2789.0}
{"price": 0.2016, "timestamp": 1767218181000, "volume": 58796.0}
{"price": 0.2016, "timestamp": 1767218182000, "volume": 604.0}
{"price": 0.2017, "timestamp": 1767218195000, "volume": 16.0}
{"price": 0.2016, "timestamp": 1767218196000, "volume": 4960.0}
{"price": 0.2016, "timestamp": 1767218200000, "volume": 5112.0}
{"price": 0.2016, "timestamp": 1767218204000, "volume": 1.0}
{"price": 0.2016, "timestamp": 1767218205000, "volume": 977.0}
{"price": 0.2017, "timestamp": 1767218207000, "volume": 2063.0}
{"price": 0.2016, "timestamp": 1767218229000, "volume": 5525.0}
{"price": 0.2015, "timestamp": 1767218233000, "volume": 8686.0}
{"price": 0.2016, "timestamp": 1767218242000, "volume": 3968.0}
{"price": 0.2016, "timestamp": 1767218248000, "volume": 948.0}
{"price": 0.2016, "timestamp": 1767218250000, "volume": 1738.0}
{"price": 0.2016, "timestamp": 1767218251000, "volume": 273.0}
{"price": 0.2016, "timestamp": 1767218256000, "volume": 74678.0}
{"price": 0.2018, "timestamp": 1767218258000, "volume": 166238.0}
{"price": 0.2018, "timestamp": 1767218261000, "volume": 10196.0}
{"price": 0.2019, "timestamp": 1767218262000, "volume": 4215.0}
{"price": 0.202, "timestamp": 1767218263000, "volume": 22964.0}
{"price": 0.2021, "timestamp": 1767218264000, "volume": 355.0}
{"price": 0.202, "timestamp": 1767218266000, "volume": 2606.0}
{"price": 0.2021, "timestamp": 1767218268000, "volume": 3092.0}
{"price": 0.202, "timestamp": 1767218280000, "volume": 62.0}
{"price": 0.202, "timestamp": 1767218281000, "volume": 85931.0}
{"price": 0.202, "timestamp": 1767218282000, "volume": 86.0}
{"price": 0.2021, "timestamp": 1767218285000, "volume": 1359.0}
{"price": 0.2021, "timestamp": 1767218288000, "volume": 2053.0}
{"price": 0.2021, "timestamp": 1767218295000, "volume": 11.0}
{"price": 0.202, "timestamp": 1767218306000, "volume": 663.0}
{"price": 0.2021, "timestamp": 1767218321000, "volume": 11.0}
{"price": 0.2021, "timestamp": 1767218325000, "volume": 1951.0}
{"price": 0.202, "timestamp": 1767218340000, "volume": 50.0}
{"price": 0.2021, "timestamp": 1767218343000, "volume": 17548.0}
{"price": 0.2022, "timestamp": 1767218371000, "volume": 2045.0}
{"price": 0.2021, "timestamp": 1767218387000, "volume": 42875.0}
{"price": 0.202, "timestamp": 1767218400000, "volume": 22867.0}
{"price": 0.202, "timestamp": 1767218415000, "volume": 136.0}
{"price": 0.202, "timestamp": 1767218417000, "volume": 437.0}
{"price": 0.202, "timestamp": 1767218429000, "volume": 2844.0}
{"price": 0.2019, "timestamp": 1767218442000, "volume": 10353.0}
{"price": 0.2019, "timestamp": 1767218446000, "volume": 362.0}
{"price": 0.2018, "timestamp": 1767218447000, "volume": 10.0}
{"price": 0.2019, "timestamp": 1767218448000, "volume": 111.0}
{"price": 0.2019, "timestamp": 1767218456000, "volume": 2114.0}
{"price": 0.2018, "timestamp": 1767218461000, "volume": 18716.0}
{"price": 0.2018, "timestamp": 1767218467000, "volume": 256.0}
{"price": 0.2017, "timestamp": 1767218484000, "volume": 21198.0}
{"price": 0.2016, "timestamp": 1767218495000, "volume": 1.0}
{"price": 0.2016, "timestamp": 1767218497000, "volume": 11.0}
{"price": 0.2017, "timestamp": 1767218512000, "volume": 4.0}
{"price": 0.2017, "timestamp": 1767218541000, "volume": 4127.0}
{"price": 0.2018, "timestamp": 1767218542000, "volume": 2407.0}
{"price": 0.2017, "timestamp": 1767218544000, "volume": 558.0}
{"price": 0.2018, "timestamp": 1767218569000, "volume": 2875.0}
{"price": 0.2017, "timestamp": 1767218580000, "volume": 59.0}
{"price": 0.2017, "timestamp": 1767218602000, "volume": 4439.0}
{"price": 0.2017, "timestamp": 1767218603000, "volume": 79.0}
{"price": 0.2018, "timestamp": 1767218613000, "volume": 6806.0}
{"price": 0.2019, "timestamp": 1767218616000, "volume": 21554.0}
{"price": 0.2018, "timestamp": 1767218617000, "volume": 11552.0}
{"price": 0.2017, "timestamp": 1767218638000, "volume": 64718.0}
{"price": 0.2016, "timestamp": 1767218641000, "volume": 51.0}
{"price": 0.2017, "timestamp": 1767218642000, "volume": 1438.0}
{"price": 0.2017, "timestamp": 1767218651000, "volume": 22928.0}
{"price": 0.2017, "timestamp": 1767218653000, "volume": 10991.0}
{"price": 0.2017, "timestamp": 1767218662000, "volume": 289.0}
{"price": 0.2017, "timestamp": 1767218663000, "volume": 1.0}
{"price": 0.2017, "timestamp": 1767218666000, "volume": 558.0}
{"price": 0.2016, "timestamp": 1767218673000, "volume": 16.0}
{"price": 0.2017, "timestamp": 1767218685000, "volume": 24.0}
{"price": 0.2016, "timestamp": 1767218686000, "volume": 11.0}
{"price": 0.2017, "timestamp": 1767218696000, "volume": 49.0}
{"price": 0.2017, "timestamp": 1767218700000, "volume": 3459.0}
{"price": 0.2018, "timestamp": 1767218703000, "volume": 2283.0}
{"price": 0.2018, "timestamp": 1767218710000, "volume": 346.0}
{"price": 0.2019, "timestamp": 1767218712000, "volume": 8083.0}
{"price": 0.2019, "timestamp": 1767218728000, "volume": 1012.0}
{"price": 0.2019, "timestamp": 1767218734000, "volume": 897.0}
{"price": 0.2019, "timestamp": 1767218737000, "volume": 22280.0}
{"price": 0.202, "timestamp": 1767218738000, "volume": 2351.0}
{"price": 0.202, "timestamp": 1767218741000, "volume": 11.0}
{"price": 0.202, "timestamp": 1767218742000, "volume": 10.0}
{"price": 0.202, "timestamp": 1767218745000, "volume": 1802.0}
{"price": 0.202, "timestamp": 1767218765000, "volume": 11.0}
{"price": 0.202, "timestamp": 1767218768000, "volume": 16.0}
{"price": 0.202, "timestamp": 1767218772000, "volume": 6212.0}
{"price": 0.202, "timestamp": 1767218773000, "volume": 47629.0}
{"price": 0.202, "timestamp": 1767218777000, "volume": 80.0}
{"price": 0.202, "timestamp": 1767218780000, "volume": 1561.0}
{"price": 0.202, "timestamp": 1767218822000, "volume": 1658.0}
{"price": 0.202, "timestamp": 1767218832000, "volume": 4386.0}
{"price": 0.2019, "timestamp": 1767218864000, "volume": 11705.0}
{"price": 0.202, "timestamp": 1767218865000, "volume": 1138.0}
{"price": 0.202, "timestamp": 1767218874000, "volume": 3592.0}
{"price": 0.202, "timestamp": 1767218876000, "volume": 558.0}
{"price": 0.202, "timestamp": 1767218882000, "volume": 115.0}
{"price": 0.202, "timestamp": 1767218892000, "volume": 85689.0}
{"price": 0.202, "timestamp": 1767218898000, "volume": 18510.0}
{"price": 0.202, "timestamp": 1767218900000, "volume": 895.0}
{"price": 0.2021, "timestamp": 1767218904000, "volume": 4708.0}
{"price": 0.202, "timestamp": 1767218920000, "volume": 40274.0}
{"price": 0.2021, "timestamp": 1767218924000, "volume": 11983.0}
{"price": 0.2021, "timestamp": 1767218927000, "volume": 550.0}
{"price": 0.2021, "timestamp": 1767218933000, "volume": 28111.0}
{"price": 0.2021, "timestamp": 1767218942000, "volume": 3141.0}
{"price": 0.2021, "timestamp": 1767218958000, "volume": 1658.0}
{"price": 0.2021, "timestamp": 1767218964000, "volume": 2451.0}
{"price": 0.2021, "timestamp": 1767219002000, "volume": 1851.0}
{"price": 0.202, "timestamp": 1767219004000, "volume": 37.0}
{"price": 0.202, "timestamp": 1767219006000, "volume": 36.0}
{"price": 0.2021, "timestamp": 1767219017000, "volume": 84.0}
{"price": 0.202, "timestamp": 1767219046000, "volume": 78608.0}
{"price": 0.202, "timestamp": 1767219049000, "volume": 2505.0}
{"price": 0.2019, "timestamp": 1767219062000, "volume": 5184.0}
{"price": 0.2019, "timestamp": 1767219063000, "volume": 4887.0}
{"price": 0.202, "timestamp": 1767219064000, "volume": 43900.0}
{"price": 0.202, "timestamp": 1767219070000, "volume": 2328.0}
{"price": 0.2021, "timestamp": 1767219077000, "volume": 215.0}
{"price": 0.202, "timestamp": 1767219079000, "volume": 39054.0}
{"price": 0.2019, "timestamp": 1767219133000, "volume": 2350.0}
{"price": 0.2019, "timestamp": 1767219146000, "volume": 1060.0}
{"price": 0.2019, "timestamp": 1767219153000, "volume": 71272.0}
{"price": 0.202, "timestamp": 1767219176000, "volume": 2412.0}
{"price": 0.2022, "timestamp": 1767219180000, "volume": 697957.0}
{"price": 0.2021, "timestamp": 1767219182000, "volume": 1897.0}
{"price": 0.2022, "timestamp": 1767219183000, "volume": 10.0}
{"price": 0.2022, "timestamp": 1767219185000, "volume": 2761.0}
{"price": 0.2022, "timestamp": 1767219186000, "volume": 19013.0}
{"price": 0.2022, "timestamp": 1767219192000, "volume": 37856.0}
{"price": 0.2023, "timestamp": 1767219198000, "volume": 2460.0}
{"price": 0.2023, "timestamp": 1767219200000, "volume": 66692.0}
{"price": 0.2023, "timestamp": 1767219204000, "volume": 1782.0}
{"price": 0.2023, "timestamp": 1767219209000, "volume": 144.0}
{"price": 0.2023, "timestamp": 1767219212000, "volume": 1037.0}
{"price": 0.2021, "timestamp": 1767219214000, "volume": 105902.0}
{"price": 0.2021, "timestamp": 1767219225000, "volume": 15230.0}
{"price": 0.2021, "timestamp": 1767219236000, "volume": 1744.0}
{"price": 0.202, "timestamp": 1767219240000, "volume": 54.0}
{"price": 0.2019, "timestamp": 1767219242000, "volume": 1626.0}
{"price": 0.2019, "timestamp": 1767219252000, "volume": 1901.0}
{"price": 0.2019, "timestamp": 1767219258000, "volume": 6880.0}
{"price": 0.2018, "timestamp": 1767219268000, "volume": 1500.0}
{"price": 0.2018, "timestamp": 1767219277000, "volume": 500.0}
{"price": 0.2018, "timestamp": 1767219278000, "volume": 10.0}
{"price": 0.2019, "timestamp": 1767219279000, "volume": 1968.0}
{"price": 0.2019, "timestamp": 1767219285000, "volume": 58.0}
{"price": 0.2019, "timestamp": 1767219294000, "volume": 1099.0}
{"price": 0.2019, "timestamp": 1767219302000, "volume": 631.0}
{"price": 0.2018, "timestamp": 1767219312000, "volume": 2841.0}
{"price": 0.2018, "timestamp": 1767219325000, "volume": 6925.0}
{"price": 0.2018, "timestamp": 1767219332000, "volume": 1661.0}
{"price": 0.2019, "timestamp": 1767219333000, "volume": 1758.0}
{"price": 0.2018, "timestamp": 1767219335000, "volume": 20.0}
{"price": 0.2018, "timestamp": 1767219340000, "volume": 192.0}
{"price": 0.2018, "timestamp": 1767219357000, "volume": 7395.0}
{"price": 0.2018, "timestamp": 1767219358000, "volume": 1424.0}
{"price": 0.2018, "timestamp": 1767219362000, "volume": 586.0}
{"price": 0.2017, "timestamp": 1767219372000, "volume": 2490.0}
{"price": 0.2017, "timestamp": 1767219379000, "volume": 592.0}
{"price": 0.2017, "timestamp": 1767219383000, "volume": 1.0}
{"price": 0.2017, "timestamp": 1767219384000, "volume": 11.0}
{"price": 0.2017, "timestamp": 1767219387000, "volume": 16.0}
{"price": 0.2017, "timestamp": 1767219388000, "volume": 1000.0}
{"price": 0.2017, "timestamp": 1767219389000, "volume": 500.0}
{"price": 0.2017, "timestamp": 1767219394000, "volume": 1500.0}
{"price": 0.2017, "timestamp": 1767219395000, "volume": 500.0}
{"price": 0.2017, "timestamp": 1767219396000, "volume": 500.0}
{"price": 0.2017, "timestamp": 1767219415000, "volume": 49465.0}
{"price": 0.2016, "timestamp": 1767219421000, "volume": 4984.0}
{"price": 0.2016, "timestamp": 1767219423000, "volume": 57604.0}
{"price": 0.2015, "timestamp": 1767219432000, "volume": 9929.0}
{"price": 0.2015, "timestamp": 1767219450000, "volume": 946.0}
{"price": 0.2016, "timestamp": 1767219451000, "volume": 6350.0}
{"price": 0.2016, "timestamp": 1767219452000, "volume": 2622.0}
{"price": 0.2016, "timestamp": 1767219459000, "volume": 1316.0}
{"price": 0.2016, "timestamp": 1767219461000, "volume": 3156.0}
{"price": 0.2016, "timestamp": 1767219492000, "volume": 4222.0}
{"price": 0.2016, "timestamp": 1767219506000, "volume": 29968.0}
{"price": 0.2015, "timestamp": 1767219511000, "volume": 537.0}
{"price": 0.2015, "timestamp": 1767219513000, "volume": 6261.0}
{"price": 0.2014, "timestamp": 1767219514000, "volume": 250.0}
{"price": 0.2015, "timestamp": 1767219515000, "volume": 1.0}
{"price": 0.2014, "timestamp": 1767219518000, "volume": 1975.0}
{"price": 0.2014, "timestamp": 1767219522000, "volume": 496.0}
{"price": 0.2013, "timestamp": 1767219523000, "volume": 2500.0}
{"price": 0.2013, "timestamp": 1767219541000, "volume": 625.0}
{"price": 0.2013, "timestamp": 1767219542000, "volume": 10.0}
{"price": 0.2013, "timestamp": 1767219544000, "volume": 4.0}
{"price": 0.2013, "timestamp": 1767219552000, "volume": 4778.0}
{"price": 0.2014, "timestamp": 1767219587000, "volume": 10266.0}
{"price": 0.2014, "timestamp": 1767219602000, "volume": 545.0}
{"price": 0.2014, "timestamp": 1767219612000, "volume": 2047.0}
{"price": 0.2014, "timestamp": 1767219619000, "volume": 227.0}
{"price": 0.2014, "timestamp": 1767219662000, "volume": 9634.0}
{"price": 0.2015, "timestamp": 1767219672000, "volume": 60163.0}
{"price": 0.2016, "timestamp": 1767219700000, "volume": 1023.0}
{"price": 0.2016, "timestamp": 1767219704000, "volume": 10304.0}
{"price": 0.2016, "timestamp": 1767219706000, "volume": 1530.0}
{"price": 0.2015, "timestamp": 1767219722000, "volume": 411.0}
{"price": 0.2016, "timestamp": 1767219726000, "volume": 1464.0}
{"price": 0.2017, "timestamp": 1767219728000, "volume": 3238.0}
{"price": 0.2017, "timestamp": 1767219732000, "volume": 471.0}
{"price": 0.2018, "timestamp": 1767219734000, "volume": 10.0}
{"price": 0.2018, "timestamp": 1767219736000, "volume": 687.0}
{"price": 0.2018, "timestamp": 1767219741000, "volume": 32739.0}
{"price": 0.2017, "timestamp": 1767219744000, "volume": 49.0}
{"price": 0.2018, "timestamp": 1767219764000, "volume": 445.0}
{"price": 0.2018, "timestamp": 1767219767000, "volume": 16.0}
{"price": 0.2018, "timestamp": 1767219778000, "volume": 495.0}
{"price": 0.2018, "timestamp": 1767219780000, "volume": 1924.0}
{"price": 0.2018, "timestamp": 1767219782000, "volume": 749.0}
{"price": 0.2019, "timestamp": 1767219798000, "volume": 1.0}
{"price": 0.2018, "timestamp": 1767219804000, "volume": 3190.0}
{"price": 0.2018, "timestamp": 1767219823000, "volume": 11.0}
{"price": 0.2017, "timestamp": 1767219841000, "volume": 13648.0}
{"price": 0.2017, "timestamp": 1767219842000, "volume": 195.0}
{"price": 0.2018, "timestamp": 1767219850000, "volume": 5532.0}
{"price": 0.2018, "timestamp": 1767219852000, "volume": 2968.0}
{"price": 0.2018, "timestamp": 1767219903000, "volume": 1802.0}
{"price": 0.2018, "timestamp": 1767219904000, "volume": 2195.0}
{"price": 0.2018, "timestamp": 1767219929000, "volume": 371.0}
{"price": 0.2018, "timestamp": 1767219942000, "volume": 1202.0}
{"price": 0.2018, "timestamp": 1767219968000, "volume": 8314.0}
{"price": 0.2017, "timestamp": 1767219987000, "volume": 2832.0}
{"price": 0.2017, "timestamp": 1767219998000, "volume": 1.0}
{"price": 0.2017, "timestamp": 1767220000000, "volume": 11.0}
{"price": 0.2017, "timestamp": 1767220008000, "volume": 16.0}
{"price": 0.2017, "timestamp": 1767220009000, "volume": 500.0}
{"price": 0.2017, "timestamp": 1767220011000, "volume": 5827.0}
{"price": 0.2017, "timestamp": 1767220012000, "volume": 561.0}
{"price": 0.2016, "timestamp": 1767220021000, "volume": 1264.0}
{"price": 0.2017, "timestamp": 1767220043000, "volume": 5349.0}
{"price": 0.2017, "timestamp": 1767220044000, "volume": 10.0}
{"price": 0.2018, "timestamp": 1767220097000, "volume": 200.0}
{"price": 0.2018, "timestamp": 1767220098000, "volume": 200.0}
{"price": 0.2018, "timestamp": 1767220099000, "volume": 200.0}
{"price": 0.2017, "timestamp": 1767220107000, "volume": 371.0}
{"price": 0.2018, "timestamp": 1767220120000, "volume": 200.0}
{"price": 0.2018, "timestamp": 1767220121000, "volume": 200.0}
{"price": 0.2018, "timestamp": 1767220125000, "volume": 1.0}
{"price": 0.2018, "timestamp": 1767220144000, "volume": 16.0}
{"price": 0.2018, "timestamp": 1767220152000, "volume": 11.0}
{"price": 0.2017, "timestamp": 1767220191000, "volume": 23359.0}
{"price": 0.2017, "timestamp": 1767220192000, "volume": 1874.0}
{"price": 0.2016, "timestamp": 1767220201000, "volume": 1855.0}
{"price": 0.2016, "timestamp": 1767220203000, "volume": 21744.0}
{"price": 0.2016, "timestamp": 1767220207000, "volume": 5465.0}
{"price": 0.2015, "timestamp": 1767220208000, "volume": 16.0}
{"price": 0.2015, "timestamp": 1767220210000, "volume": 1.0}
{"price": 0.2015, "timestamp": 1767220212000, "volume": 511.0}
{"price": 0.2015, "timestamp": 1767220213000, "volume": 500.0}
{"price": 0.2016, "timestamp": 1767220245000, "volume": 2085.0}
{"price": 0.2015, "timestamp": 1767220249000, "volume": 25127.0}
{"price": 0.2014, "timestamp": 1767220251000, "volume": 15077.0}
{"price": 0.2013, "timestamp": 1767220258000, "volume": 16548.0}
{"price": 0.2013, "timestamp": 1767220261000, "volume": 75.0}
{"price": 0.2012, "timestamp": 1767220266000, "volume": 74.0}
{"price": 0.2013, "timestamp": 1767220269000, "volume": 11342.0}
{"price": 0.2014, "timestamp": 1767220270000, "volume": 2438.0}
{"price": 0.2013, "timestamp": 1767220285000, "volume": 435.0}
{"price": 0.2014, "timestamp": 1767220289000, "volume": 2065.0}
{"price": 0.2014, "timestamp": 1767220304000, "volume": 22844.0}
{"price": 0.2013, "timestamp": 1767220322000, "volume": 50.0}
{"price": 0.2014, "timestamp": 1767220324000, "volume": 2153.0}
{"price": 0.2014, "timestamp": 1767220351000, "volume": 307332.0}
{"price": 0.2014, "timestamp": 1767220356000, "volume": 11005.0}
{"price": 0.2014, "timestamp": 1767220364000, "volume": 2033.0}
{"price": 0.2013, "timestamp": 1767220381000, "volume": 2606.0}
{"price": 0.2014, "timestamp": 1767220404000, "volume": 2032.0}
{"price": 0.2013, "timestamp": 1767220437000, "volume": 74200.0}
{"price": 0.2012, "timestamp": 1767220440000, "volume": 50.0}
{"price": 0.2012, "timestamp": 1767220442000, "volume": 30415.0}
{"price": 0.2012, "timestamp": 1767220444000, "volume": 2171.0}
{"price": 0.2012, "timestamp": 1767220459000, "volume": 6864.0}
{"price": 0.2013, "timestamp": 1767220465000, "volume": 500.0}
{"price": 0.2013, "timestamp": 1767220466000, "volume": 1000.0}
{"price": 0.2013, "timestamp": 1767220467000, "volume": 500.0}
{"price": 0.2013, "timestamp": 1767220468000, "volume": 500.0}
{"price": 0.2013, "timestamp": 1767220469000, "volume": 500.0}
{"price": 0.2013, "timestamp": 1767220470000, "volume": 1000.0}
{"price": 0.2012, "timestamp": 1767220471000, "volume": 15491.0}
{"price": 0.2013, "timestamp": 1767220472000, "volume": 4237.0}
{"price": 0.2013, "timestamp": 1767220473000, "volume": 1000.0}
{"price": 0.2013, "timestamp": 1767220474000, "volume": 500.0}
{"price": 0.2013, "timestamp": 1767220475000, "volume": 500.0}
{"price": 0.2013, "timestamp": 1767220476000, "volume": 1000.0}
{"price": 0.2013, "timestamp": 1767220477000, "volume": 500.0}
{"price": 0.2013, "timestamp": 1767220484000, "volume": 1986.0}
{"price": 0.2013, "timestamp": 1767220487000, "volume": 24.0}
{"price": 0.2012, "timestamp": 1767220500000, "volume": 5502.0}
{"price": 0.2012, "timestamp": 1767220518000, "volume": 597.0}
{"price": 0.2013, "timestamp": 1767220529000, "volume": 2190.0}
{"price": 0.2013, "timestamp": 1767220560000, "volume": 6431.0}
{"price": 0.2013, "timestamp": 1767220561000, "volume": 2643.0}
{"price": 0.2014, "timestamp": 1767220563000, "volume": 1974.0}
{"price": 0.2014, "timestamp": 1767220564000, "volume": 500.0}
{"price": 0.2014, "timestamp": 1767220565000, "volume": 1010.0}
{"price": 0.2014, "timestamp": 1767220566000, "volume": 1000.0}
{"price": 0.2014, "timestamp": 1767220567000, "volume": 1000.0}
{"price": 0.2014, "timestamp": 1767220568000, "volume": 1000.0}
{"price": 0.2014, "timestamp": 1767220569000, "volume": 500.0}
{"price": 0.2014, "timestamp": 1767220570000, "volume": 1000.0}
{"price": 0.2014, "timestamp": 1767220571000, "volume": 500.0}
{"price": 0.2014, "timestamp": 1767220572000, "volume": 1000.0}
{"price": 0.2014, "timestamp": 1767220573000, "volume": 1000.0}
{"price": 0.2014, "timestamp": 1767220574000, "volume": 1000.0}
{"price": 0.2014, "timestamp": 1767220603000, "volume": 1894.0}
{"price": 0.2014, "timestamp": 1767220646000, "volume": 2188.0}
{"price": 0.2016, "timestamp": 1767220680000, "volume": 27703.0}
{"price": 0.2017, "timestamp": 1767220689000, "volume": 2071.0}
{"price": 0.2016, "timestamp": 1767220698000, "volume": 9596.0}
{"price": 0.2016, "timestamp": 1767220708000, "volume": 1606.0}
{"price": 0.2015, "timestamp": 1767220721000, "volume": 5530.0}
{"price": 0.2015, "timestamp": 1767220731000, "volume": 1989.0}
{"price": 0.2014, "timestamp": 1767220738000, "volume": 74084.0}
{"price": 0.2013, "timestamp": 1767220741000, "volume": 2214.0}
{"price": 0.2014, "timestamp": 1767220764000, "volume": 2163.0}
{"price": 0.2013, "timestamp": 1767220765000, "volume": 10.0}
{"price": 0.2013, "timestamp": 1767220800000, "volume": 6974.0}
{"price": 0.2013, "timestamp": 1767220802000, "volume": 27915.0}
{"price": 0.2013, "timestamp": 1767220806000, "volume": 2163.0}
{"price": 0.2011, "timestamp": 1767220817000, "volume": 98160.0}
{"price": 0.2011, "timestamp": 1767220824000, "volume": 13591.0}
{"price": 0.2012, "timestamp": 1767220828000, "volume": 12743.0}
{"price": 0.2011, "timestamp": 1767220844000, "volume": 180874.0}
{"price": 0.2011, "timestamp": 1767220847000, "volume": 2165.0}
{"price": 0.2011, "timestamp": 1767220852000, "volume": 49741.0}
{"price": 0.201, "timestamp": 1767220861000, "volume": 690025.0}
{"price": 0.2009, "timestamp": 1767220866000, "volume": 13754.0}
{"price": 0.201, "timestamp": 1767220867000, "volume": 84.0}
{"price": 0.201, "timestamp": 1767220869000, "volume": 124.0}
{"price": 0.2011, "timestamp": 1767220886000, "volume": 2153.0}
{"price": 0.201, "timestamp": 1767220896000, "volume": 1463.0}
{"price": 0.2009, "timestamp": 1767220907000, "volume": 33088.0}
{"price": 0.2007, "timestamp": 1767220919000, "volume": 84804.0}
{"price": 0.2007, "timestamp": 1767220921000, "volume": 223.0}
{"price": 0.2007, "timestamp": 1767220922000, "volume": 128.0}
{"price": 0.2008, "timestamp": 1767220925000, "volume": 2114.0}
{"price": 0.2007, "timestamp": 1767220936000, "volume": 160852.0}
{"price": 0.2007, "timestamp": 1767220943000, "volume": 123390.0}
{"price": 0.2007, "timestamp": 1767220944000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1767220945000, "volume": 1000.0}
{"price": 0.2007, "timestamp": 1767220947000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1767220948000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1767220951000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1767220952000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1767220953000, "volume": 1000.0}
{"price": 0.2007, "timestamp": 1767220955000, "volume": 1000.0}
{"price": 0.2007, "timestamp": 1767220956000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1767220957000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1767220958000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1767220959000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1767220960000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1767220963000, "volume": 2043.0}
{"price": 0.2007, "timestamp": 1767220964000, "volume": 741.0}
{"price": 0.2007, "timestamp": 1767220965000, "volume": 5239.0}
{"price": 0.2007, "timestamp": 1767220970000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1767220975000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1767220976000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1767220977000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1767220978000, "volume": 1000.0}
{"price": 0.2007, "timestamp": 1767220979000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1767220980000, "volume": 1000.0}
{"price": 0.2006, "timestamp": 1767220981000, "volume": 67590.0}
{"price": 0.2005, "timestamp": 1767220982000, "volume": 5524.0}
{"price": 0.2006, "timestamp": 1767220987000, "volume": 1409.0}
{"price": 0.2007, "timestamp": 1767220996000, "volume": 124.0}
{"price": 0.2007, "timestamp": 1767221007000, "volume": 2212.0}
{"price": 0.2006, "timestamp": 1767221015000, "volume": 220027.0}
{"price": 0.2006, "timestamp": 1767221021000, "volume": 6565.0}
{"price": 0.2006, "timestamp": 1767221023000, "volume": 289.0}
{"price": 0.2006, "timestamp": 1767221026000, "volume": 758.0}
{"price": 0.2006, "timestamp": 1767221030000, "volume": 67797.0}
{"price": 0.2007, "timestamp": 1767221033000, "volume": 53427.0}
{"price": 0.2007, "timestamp": 1767221034000, "volume": 475.0}
{"price": 0.2006, "timestamp": 1767221038000, "volume": 274.0}
{"price": 0.2008, "timestamp": 1767221040000, "volume": 430.0}
{"price": 0.2007, "timestamp": 1767221041000, "volume": 456.0}
{"price": 0.2009, "timestamp": 1767221042000, "volume": 1029.0}
{"price": 0.2009, "timestamp": 1767221045000, "volume": 2190.0}
{"price": 0.2008, "timestamp": 1767221053000, "volume": 53.0}
{"price": 0.2009, "timestamp": 1767221054000, "volume": 244.0}
{"price": 0.2007, "timestamp": 1767221055000, "volume": 500557.0}
{"price": 0.2005, "timestamp": 1767221056000, "volume": 152049.0}
{"price": 0.2005, "timestamp": 1767221057000, "volume": 550.0}
{"price": 0.2005, "timestamp": 1767221058000, "volume": 94.0}
{"price": 0.2005, "timestamp": 1767221059000, "volume": 1000.0}
{"price": 0.2005, "timestamp": 1767221060000, "volume": 1000.0}
{"price": 0.2005, "timestamp": 1767221061000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1767221062000, "volume": 1000.0}
{"price": 0.2005, "timestamp": 1767221063000, "volume": 1000.0}
{"price": 0.2005, "timestamp": 1767221064000, "volume": 1000.0}
{"price": 0.2005, "timestamp": 1767221065000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1767221076000, "volume": 3583.0}
{"price": 0.2004, "timestamp": 1767221083000, "volume": 4400.0}
{"price": 0.2005, "timestamp": 1767221088000, "volume": 1000.0}
{"price": 0.2005, "timestamp": 1767221089000, "volume": 2095.0}
{"price": 0.2005, "timestamp": 1767221090000, "volume": 2569.0}
{"price": 0.2005, "timestamp": 1767221091000, "volume": 2672.0}
{"price": 0.2005, "timestamp": 1767221092000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1767221093000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1767221097000, "volume": 25.0}
{"price": 0.2004, "timestamp": 1767221101000, "volume": 86.0}
{"price": 0.2004, "timestamp": 1767221102000, "volume": 101.0}
{"price": 0.2004, "timestamp": 1767221119000, "volume": 4105.0}
{"price": 0.2005, "timestamp": 1767221130000, "volume": 2143.0}
{"price": 0.2004, "timestamp": 1767221132000, "volume": 133.0}
{"price": 0.2005, "timestamp": 1767221136000, "volume": 428.0}
{"price": 0.2004, "timestamp": 1767221153000, "volume": 10000.0}
{"price": 0.2004, "timestamp": 1767221161000, "volume": 165.0}
{"price": 0.2004, "timestamp": 1767221162000, "volume": 88.0}
{"price": 0.2005, "timestamp": 1767221167000, "volume": 2078.0}
{"price": 0.2005, "timestamp": 1767221173000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1767221174000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1767221175000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1767221176000, "volume": 1000.0}
{"price": 0.2005, "timestamp": 1767221177000, "volume": 1000.0}
{"price": 0.2005, "timestamp": 1767221178000, "volume": 1000.0}
{"price": 0.2005, "timestamp": 1767221179000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1767221180000, "volume": 1000.0}
{"price": 0.2005, "timestamp": 1767221181000, "volume": 1000.0}
{"price": 0.2005, "timestamp": 1767221182000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1767221183000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1767221184000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1767221185000, "volume": 1000.0}
{"price": 0.2005, "timestamp": 1767221192000, "volume": 1000.0}
{"price": 0.2005, "timestamp": 1767221210000, "volume": 2021.0}
{"price": 0.2005, "timestamp": 1767221212000, "volume": 32901.0}
{"price": 0.2004, "timestamp": 1767221221000, "volume": 493.0}
{"price": 0.2004, "timestamp": 1767221222000, "volume": 57.0}
{"price": 0.2005, "timestamp": 1767221248000, "volume": 1538.0}
{"price": 0.2005, "timestamp": 1767221249000, "volume": 594.0}
{"price": 0.2005, "timestamp": 1767221250000, "volume": 2359.0}
{"price": 0.2005, "timestamp": 1767221266000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1767221267000, "volume": 1000.0}
{"price": 0.2005, "timestamp": 1767221268000, "volume": 27963.0}
{"price": 0.2005, "timestamp": 1767221269000, "volume": 1000.0}
{"price": 0.2005, "timestamp": 1767221270000, "volume": 1000.0}
{"price": 0.2005, "timestamp": 1767221271000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1767221272000, "volume": 1000.0}
{"price": 0.2005, "timestamp": 1767221273000, "volume": 500.0}
{"price": 0.2004, "timestamp": 1767221281000, "volume": 512.0}
{"price": 0.2005, "timestamp": 1767221287000, "volume": 2043.0}
{"price": 0.2005, "timestamp": 1767221306000, "volume": 1638.0}
{"price": 0.2005, "timestamp": 1767221316000, "volume": 1773.0}
{"price": 0.2005, "timestamp": 1767221323000, "volume": 50.0}
{"price": 0.2005, "timestamp": 1767221326000, "volume": 2268.0}
{"price": 0.2004, "timestamp": 1767221341000, "volume": 498.0}
{"price": 0.2004, "timestamp": 1767221342000, "volume": 4.0}
{"price": 0.2004, "timestamp": 1767221360000, "volume": 6156.0}
{"price": 0.2005, "timestamp": 1767221366000, "volume": 2219.0}
{"price": 0.2004, "timestamp": 1767221401000, "volume": 506.0}
{"price": 0.2004, "timestamp": 1767221402000, "volume": 62.0}
{"price": 0.2005, "timestamp": 1767221406000, "volume": 2191.0}
{"price": 0.2005, "timestamp": 1767221413000, "volume": 2.0}
{"price": 0.2004, "timestamp": 1767221416000, "volume": 294247.0}
{"price": 0.2004, "timestamp": 1767221423000, "volume": 74.0}
{"price": 0.2005, "timestamp": 1767221427000, "volume": 1.0}
{"price": 0.2005, "timestamp": 1767221436000, "volume": 5.0}
{"price": 0.2005, "timestamp": 1767221443000, "volume": 1975.0}
{"price": 0.2005, "timestamp": 1767221449000, "volume": 1.0}
{"price": 0.2005, "timestamp": 1767221460000, "volume": 6741.0}
{"price": 0.2004, "timestamp": 1767221461000, "volume": 318.0}
{"price": 0.2004, "timestamp": 1767221462000, "volume": 54.0}
{"price": 0.2005, "timestamp": 1767221463000, "volume": 8.0}
{"price": 0.2005, "timestamp": 1767221472000, "volume": 3.0}
{"price": 0.2004, "timestamp": 1767221485000, "volume": 9.0}
{"price": 0.2004, "timestamp": 1767221486000, "volume": 2021.0}
{"price": 0.2004, "timestamp": 1767221521000, "volume": 247.0}
{"price": 0.2004, "timestamp": 1767221522000, "volume": 58.0}
{"price": 0.2005, "timestamp": 1767221526000, "volume": 1988.0}
{"price": 0.2005, "timestamp": 1767221549000, "volume": 3000.0}
{"price": 0.2003, "timestamp": 1767221559000, "volume": 490110.0}
{"price": 0.2004, "timestamp": 1767221560000, "volume": 1325.0}
{"price": 0.2004, "timestamp": 1767221561000, "volume": 616.0}
{"price": 0.2004, "timestamp": 1767221563000, "volume": 325.0}
{"price": 0.2004, "timestamp": 1767221564000, "volume": 339.0}
{"price": 0.2004, "timestamp": 1767221566000, "volume": 692.0}
{"price": 0.2004, "timestamp": 1767221568000, "volume": 442.0}
{"price": 0.2004, "timestamp": 1767221570000, "volume": 2465.0}
{"price": 0.2004, "timestamp": 1767221571000, "volume": 888.0}
{"price": 0.2004, "timestamp": 1767221572000, "volume": 231.0}
{"price": 0.2004, "timestamp": 1767221574000, "volume": 270.0}
{"price": 0.2004, "timestamp": 1767221576000, "volume": 210.0}
{"price": 0.2004, "timestamp": 1767221577000, "volume": 490.0}
{"price": 0.2004, "timestamp": 1767221579000, "volume": 220.0}
{"price": 0.2004, "timestamp": 1767221580000, "volume": 394.0}
{"price": 0.2003, "timestamp": 1767221581000, "volume": 507.0}
{"price": 0.2003, "timestamp": 1767221582000, "volume": 65.0}
{"price": 0.2004, "timestamp": 1767221608000, "volume": 7552.0}
{"price": 0.2003, "timestamp": 1767221609000, "volume": 2178.0}
{"price": 0.2004, "timestamp": 1767221610000, "volume": 191.0}
{"price": 0.2004, "timestamp": 1767221611000, "volume": 603.0}
{"price": 0.2004, "timestamp": 1767221612000, "volume": 107.0}
{"price": 0.2003, "timestamp": 1767221613000, "volume": 249.0}
{"price": 0.2004, "timestamp": 1767221617000, "volume": 130.0}
{"price": 0.2004, "timestamp": 1767221625000, "volume": 20832.0}
{"price": 0.2004, "timestamp": 1767221636000, "volume": 160.0}
{"price": 0.2003, "timestamp": 1767221641000, "volume": 473.0}
{"price": 0.2004, "timestamp": 1767221650000, "volume": 2103.0}
{"price": 0.2004, "timestamp": 1767221663000, "volume": 608.0}
{"price": 0.2004, "timestamp": 1767221669000, "volume": 124.0}
{"price": 0.2004, "timestamp": 1767221677000, "volume": 124.0}
{"price": 0.2004, "timestamp": 1767221678000, "volume": 248.0}
{"price": 0.2004, "timestamp": 1767221686000, "volume": 124.0}
{"price": 0.2004, "timestamp": 1767221690000, "volume": 6549.0}
{"price": 0.2003, "timestamp": 1767221691000, "volume": 149.0}
{"price": 0.2003, "timestamp": 1767221693000, "volume": 22844.0}
{"price": 0.2003, "timestamp": 1767221701000, "volume": 397.0}
{"price": 0.2004, "timestamp": 1767221724000, "volume": 2041.0}
{"price": 0.2004, "timestamp": 1767221731000, "volume": 9730.0}
{"price": 0.2005, "timestamp": 1767221747000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1767221748000, "volume": 1000.0}
{"price": 0.2005, "timestamp": 1767221749000, "volume": 1010.0}
{"price": 0.2005, "timestamp": 1767221750000, "volume": 1000.0}
{"price": 0.2005, "timestamp": 1767221751000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1767221752000, "volume": 1000.0}
{"price": 0.2005, "timestamp": 1767221753000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1767221758000, "volume": 80.0}
{"price": 0.2006, "timestamp": 1767221759000, "volume": 12826.0}
{"price": 0.2006, "timestamp": 1767221760000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1767221761000, "volume": 1243.0}
{"price": 0.2006, "timestamp": 1767221762000, "volume": 1500.0}
{"price": 0.2006, "timestamp": 1767221763000, "volume": 500.0}
{"price": 0.2006, "timestamp": 1767221764000, "volume": 1000.0}
{"price": 0.2006, "timestamp": 1767221765000, "volume": 1000.0}
{"price": 0.2006, "timestamp": 1767221766000, "volume": 500.0}
{"price": 0.2006, "timestamp": 1767221767000, "volume": 1000.0}
{"price": 0.2006, "timestamp": 1767221768000, "volume": 500.0}
{"price": 0.2006, "timestamp": 1767221771000, "volume": 2110.0}
{"price": 0.2005, "timestamp": 1767221801000, "volume": 98.0}
{"price": 0.2006, "timestamp": 1767221804000, "volume": 2053.0}
{"price": 0.2005, "timestamp": 1767221821000, "volume": 624.0}
{"price": 0.2006, "timestamp": 1767221849000, "volume": 1995.0}
{"price": 0.2006, "timestamp": 1767221864000, "volume": 35.0}
{"price": 0.2005, "timestamp": 1767221881000, "volume": 495.0}
{"price": 0.2006, "timestamp": 1767221886000, "volume": 2031.0}
{"price": 0.2005, "timestamp": 1767221891000, "volume": 49002.0}
{"price": 0.2005, "timestamp": 1767221904000, "volume": 9745.0}
{"price": 0.2005, "timestamp": 1767221927000, "volume": 2151.0}
{"price": 0.2005, "timestamp": 1767221931000, "volume": 19147.0}
{"price": 0.2006, "timestamp": 1767221939000, "volume": 15256.0}
{"price": 0.2006, "timestamp": 1767221941000, "volume": 417.0}
{"price": 0.2006, "timestamp": 1767221949000, "volume": 1976.0}
{"price": 0.2006, "timestamp": 1767221954000, "volume": 14406.0}
{"price": 0.2006, "timestamp": 1767221963000, "volume": 1000.0}
{"price": 0.2006, "timestamp": 1767221964000, "volume": 500.0}
{"price": 0.2006, "timestamp": 1767221965000, "volume": 500.0}
{"price": 0.2006, "timestamp": 1767221966000, "volume": 2047.0}
{"price": 0.2006, "timestamp": 1767221983000, "volume": 500.0}
{"price": 0.2006, "timestamp": 1767221984000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1767222000000, "volume": 29028.0}
{"price": 0.2004, "timestamp": 1767222001000, "volume": 2120.0}
{"price": 0.2004, "timestamp": 1767222006000, "volume": 3249.0}
{"price": 0.2004, "timestamp": 1767222007000, "volume": 10407.0}
{"price": 0.2004, "timestamp": 1767222009000, "volume": 26.0}
{"price": 0.2003, "timestamp": 1767222014000, "volume": 102.0}
{"price": 0.2003, "timestamp": 1767222015000, "volume": 313.0}
{"price": 0.2004, "timestamp": 1767222030000, "volume": 3099.0}
{"price": 0.2004, "timestamp": 1767222061000, "volume": 270.0}
{"price": 0.2004, "timestamp": 1767222121000, "volume": 324.0}
{"price": 0.2005, "timestamp": 1767222130000, "volume": 2502.0}
{"price": 0.2005, "timestamp": 1767222154000, "volume": 22607.0}
{"price": 0.2005, "timestamp": 1767222159000, "volume": 3960.0}
{"price": 0.2005, "timestamp": 1767222170000, "volume": 14126.0}
{"price": 0.2005, "timestamp": 1767222171000, "volume": 1378.0}
{"price": 0.2006, "timestamp": 1767222174000, "volume": 100000.0}
{"price": 0.2004, "timestamp": 1767222175000, "volume": 4304.0}
{"price": 0.2003, "timestamp": 1767222180000, "volume": 8555.0}
{"price": 0.2003, "timestamp": 1767222181000, "volume": 100373.0}
{"price": 0.2004, "timestamp": 1767222211000, "volume": 10043.0}
{"price": 0.2005, "timestamp": 1767222212000, "volume": 1590.0}
{"price": 0.2004, "timestamp": 1767222215000, "volume": 101647.0}
{"price": 0.2004, "timestamp": 1767222221000, "volume": 67884.0}
{"price": 0.2004, "timestamp": 1767222231000, "volume": 12710.0}
{"price": 0.2004, "timestamp": 1767222241000, "volume": 596.0}
{"price": 0.2004, "timestamp": 1767222242000, "volume": 134.0}
{"price": 0.2005, "timestamp": 1767222257000, "volume": 15050.0}
{"price": 0.2006, "timestamp": 1767222259000, "volume": 2009.0}
{"price": 0.2006, "timestamp": 1767222262000, "volume": 4462.0}
{"price": 0.2005, "timestamp": 1767222267000, "volume": 14042.0}
{"price": 0.2004, "timestamp": 1767222277000, "volume": 53873.0}
{"price": 0.2004, "timestamp": 1767222283000, "volume": 5000.0}
{"price": 0.2004, "timestamp": 1767222284000, "volume": 24.0}
{"price": 0.2004, "timestamp": 1767222297000, "volume": 506.0}
{"price": 0.2004, "timestamp": 1767222298000, "volume": 254.0}
{"price": 0.2002, "timestamp": 1767222301000, "volume": 61894.0}
{"price": 0.2003, "timestamp": 1767222302000, "volume": 1.0}
{"price": 0.2003, "timestamp": 1767222315000, "volume": 26739.0}
{"price": 0.2004, "timestamp": 1767222320000, "volume": 38466.0}
{"price": 0.2004, "timestamp": 1767222322000, "volume": 1797.0}
{"price": 0.2003, "timestamp": 1767222335000, "volume": 20000.0}
{"price": 0.2004, "timestamp": 1767222354000, "volume": 12030.0}
{"price": 0.2004, "timestamp": 1767222358000, "volume": 62938.0}
{"price": 0.2003, "timestamp": 1767222361000, "volume": 474.0}
{"price": 0.2003, "timestamp": 1767222362000, "volume": 123.0}
{"price": 0.2003, "timestamp": 1767222396000, "volume": 13051.0}
{"price": 0.2003, "timestamp": 1767222398000, "volume": 2453.0}
{"price": 0.2003, "timestamp": 1767222409000, "volume": 60348.0}
{"price": 0.2004, "timestamp": 1767222414000, "volume": 1973.0}
{"price": 0.2004, "timestamp": 1767222419000, "volume": 100327.0}
{"price": 0.2004, "timestamp": 1767222420000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1767222421000, "volume": 405.0}
{"price": 0.2004, "timestamp": 1767222452000, "volume": 250.0}
{"price": 0.2004, "timestamp": 1767222473000, "volume": 1770.0}
{"price": 0.2003, "timestamp": 1767222481000, "volume": 202.0}
{"price": 0.2004, "timestamp": 1767222482000, "volume": 1067.0}
{"price": 0.2005, "timestamp": 1767222506000, "volume": 250.0}
{"price": 0.2005, "timestamp": 1767222507000, "volume": 250.0}
{"price": 0.2005, "timestamp": 1767222511000, "volume": 250.0}
{"price": 0.2005, "timestamp": 1767222512000, "volume": 250.0}
{"price": 0.2005, "timestamp": 1767222515000, "volume": 500.0}
{"price": 0.2004, "timestamp": 1767222541000, "volume": 337.0}
{"price": 0.2004, "timestamp": 1767222555000, "volume": 92.0}
{"price": 0.2004, "timestamp": 1767222559000, "volume": 10659.0}
{"price": 0.2004, "timestamp": 1767222560000, "volume": 7295.0}
{"price": 0.2003, "timestamp": 1767222582000, "volume": 56984.0}
{"price": 0.2002, "timestamp": 1767222601000, "volume": 95.0}
{"price": 0.2002, "timestamp": 1767222602000, "volume": 20000.0}
{"price": 0.2002, "timestamp": 1767222603000, "volume": 837.0}
{"price": 0.2002, "timestamp": 1767222645000, "volume": 11666.0}
{"price": 0.2002, "timestamp": 1767222661000, "volume": 2544.0}
{"price": 0.2001, "timestamp": 1767222679000, "volume": 5000.0}
{"price": 0.2002, "timestamp": 1767222680000, "volume": 59960.0}
{"price": 0.2002, "timestamp": 1767222685000, "volume": 99785.0}
{"price": 0.2001, "timestamp": 1767222687000, "volume": 8209.0}
{"price": 0.2001, "timestamp": 1767222706000, "volume": 135481.0}
{"price": 0.2, "timestamp": 1767222707000, "volume": 31525.0}
{"price": 0.2, "timestamp": 1767222713000, "volume": 24.0}
{"price": 0.2, "timestamp": 1767222716000, "volume": 64734.0}
{"price": 0.2, "timestamp": 1767222722000, "volume": 221.0}
{"price": 0.2001, "timestamp": 1767222740000, "volume": 392.0}
{"price": 0.2001, "timestamp": 1767222747000, "volume": 443.0}
{"price": 0.2002, "timestamp": 1767222751000, "volume": 10016.0}
{"price": 0.2002, "timestamp": 1767222753000, "volume": 10016.0}
{"price": 0.2002, "timestamp": 1767222762000, "volume": 6905.0}
{"price": 0.2001, "timestamp": 1767222781000, "volume": 438.0}
{"price": 0.2001, "timestamp": 1767222798000, "volume": 412.0}
{"price": 0.2001, "timestamp": 1767222804000, "volume": 93.0}
{"price": 0.2002, "timestamp": 1767222838000, "volume": 1581.0}
{"price": 0.2001, "timestamp": 1767222841000, "volume": 1081.0}
{"price": 0.2001, "timestamp": 1767222850000, "volume": 36206.0}
{"price": 0.2001, "timestamp": 1767222851000, "volume": 2364.0}
{"price": 0.2001, "timestamp": 1767222866000, "volume": 7540.0}
{"price": 0.2002, "timestamp": 1767222894000, "volume": 66468.0}
{"price": 0.2001, "timestamp": 1767222901000, "volume": 803.0}
{"price": 0.2001, "timestamp": 1767222915000, "volume": 19972.0}
{"price": 0.2, "timestamp": 1767222920000, "volume": 71.0}
{"price": 0.2001, "timestamp": 1767222932000, "volume": 1415.0}
{"price": 0.2001, "timestamp": 1767222936000, "volume": 1056.0}
{"price": 0.2001, "timestamp": 1767222954000, "volume": 2229.0}
{"price": 0.2001, "timestamp": 1767222961000, "volume": 543.0}
{"price": 0.2002, "timestamp": 1767222963000, "volume": 24987.0}
{"price": 0.2002, "timestamp": 1767222980000, "volume": 16660.0}
{"price": 0.2003, "timestamp": 1767222992000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1767222994000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1767222996000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1767222997000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1767222998000, "volume": 500.0}
{"price": 0.2003, "timestamp": 1767223014000, "volume": 5000.0}
{"price": 0.2002, "timestamp": 1767223021000, "volume": 840.0}
{"price": 0.2002, "timestamp": 1767223028000, "volume": 4802.0}
{"price": 0.2002, "timestamp": 1767223029000, "volume": 8781.0}
{"price": 0.2006, "timestamp": 1767223035000, "volume": 741574.0}
{"price": 0.2006, "timestamp": 1767223036000, "volume": 130.0}
{"price": 0.2006, "timestamp": 1767223040000, "volume": 49.0}
{"price": 0.2006, "timestamp": 1767223041000, "volume": 1314.0}
{"price": 0.2006, "timestamp": 1767223053000, "volume": 5898.0}
{"price": 0.2006, "timestamp": 1767223054000, "volume": 20194.0}
{"price": 0.2006, "timestamp": 1767223062000, "volume": 500.0}
{"price": 0.2006, "timestamp": 1767223063000, "volume": 500.0}
{"price": 0.2006, "timestamp": 1767223064000, "volume": 1000.0}
{"price": 0.2006, "timestamp": 1767223065000, "volume": 1000.0}
{"price": 0.2006, "timestamp": 1767223066000, "volume": 500.0}
{"price": 0.2006, "timestamp": 1767223067000, "volume": 1000.0}
{"price": 0.2006, "timestamp": 1767223068000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1767223081000, "volume": 1084.0}
{"price": 0.2005, "timestamp": 1767223082000, "volume": 295.0}
{"price": 0.2006, "timestamp": 1767223101000, "volume": 99.0}
{"price": 0.2006, "timestamp": 1767223102000, "volume": 2125.0}
{"price": 0.2006, "timestamp": 1767223106000, "volume": 10378.0}
{"price": 0.2005, "timestamp": 1767223123000, "volume": 87.0}
{"price": 0.2005, "timestamp": 1767223141000, "volume": 45216.0}
{"price": 0.2005, "timestamp": 1767223142000, "volume": 52.0}
{"price": 0.2006, "timestamp": 1767223144000, "volume": 4.0}
{"price": 0.2006, "timestamp": 1767223161000, "volume": 25.0}
{"price": 0.2006, "timestamp": 1767223164000, "volume": 144.0}
{"price": 0.2006, "timestamp": 1767223192000, "volume": 144.0}
{"price": 0.2005, "timestamp": 1767223201000, "volume": 774.0}
{"price": 0.2005, "timestamp": 1767223202000, "volume": 69.0}
{"price": 0.2006, "timestamp": 1767223205000, "volume": 1246.0}
{"price": 0.2005, "timestamp": 1767223210000, "volume": 14503.0}
{"price": 0.2006, "timestamp": 1767223211000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1767223232000, "volume": 59829.0}
{"price": 0.2004, "timestamp": 1767223261000, "volume": 444.0}
{"price": 0.2004, "timestamp": 1767223262000, "volume": 60.0}
{"price": 0.2005, "timestamp": 1767223284000, "volume": 4000.0}
{"price": 0.2005, "timestamp": 1767223290000, "volume": 6094.0}
{"price": 0.2005, "timestamp": 1767223298000, "volume": 12074.0}
{"price": 0.2005, "timestamp": 1767223299000, "volume": 50.0}
{"price": 0.2005, "timestamp": 1767223304000, "volume": 562.0}
{"price": 0.2005, "timestamp": 1767223308000, "volume": 4608.0}
{"price": 0.2005, "timestamp": 1767223321000, "volume": 380.0}
{"price": 0.2005, "timestamp": 1767223322000, "volume": 51.0}
{"price": 0.2006, "timestamp": 1767223373000, "volume": 10293.0}
{"price": 0.2006, "timestamp": 1767223381000, "volume": 290.0}
{"price": 0.2007, "timestamp": 1767223401000, "volume": 249.0}
{"price": 0.2007, "timestamp": 1767223415000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1767223416000, "volume": 1000.0}
{"price": 0.2007, "timestamp": 1767223417000, "volume": 500.0}
{"price": 0.2006, "timestamp": 1767223434000, "volume": 163.0}
{"price": 0.2006, "timestamp": 1767223439000, "volume": 12833.0}
{"price": 0.2005, "timestamp": 1767223441000, "volume": 361.0}
{"price": 0.2006, "timestamp": 1767223461000, "volume": 3037.0}
{"price": 0.2007, "timestamp": 1767223495000, "volume": 2228.0}
{"price": 0.2006, "timestamp": 1767223501000, "volume": 654.0}
{"price": 0.2006, "timestamp": 1767223517000, "volume": 1000.0}
{"price": 0.2006, "timestamp": 1767223518000, "volume": 1000.0}
{"price": 0.2006, "timestamp": 1767223519000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1767223523000, "volume": 69.0}
{"price": 0.2007, "timestamp": 1767223531000, "volume": 7087.0}
{"price": 0.2007, "timestamp": 1767223540000, "volume": 81494.0}
{"price": 0.2007, "timestamp": 1767223553000, "volume": 35.0}
{"price": 0.2006, "timestamp": 1767223561000, "volume": 430.0}
{"price": 0.2006, "timestamp": 1767223562000, "volume": 65.0}
{"price": 0.2007, "timestamp": 1767223583000, "volume": 35.0}
{"price": 0.2007, "timestamp": 1767223613000, "volume": 35.0}
{"price": 0.2006, "timestamp": 1767223621000, "volume": 370.0}
{"price": 0.2007, "timestamp": 1767223625000, "volume": 49.0}
{"price": 0.2007, "timestamp": 1767223643000, "volume": 35.0}
{"price": 0.2007, "timestamp": 1767223673000, "volume": 35.0}
{"price": 0.2006, "timestamp": 1767223681000, "volume": 313.0}
{"price": 0.2006, "timestamp": 1767223700000, "volume": 500.0}
{"price": 0.2006, "timestamp": 1767223702000, "volume": 500.0}
{"price": 0.2007, "timestamp": 1767223703000, "volume": 35.0}
{"price": 0.2007, "timestamp": 1767223732000, "volume": 2672.0}
{"price": 0.2008, "timestamp": 1767223733000, "volume": 1141.0}
{"price": 0.2007, "timestamp": 1767223734000, "volume": 16575.0}
{"price": 0.2008, "timestamp": 1767223763000, "volume": 35.0}
{"price": 0.2007, "timestamp": 1767223793000, "volume": 64792.0}
{"price": 0.2006, "timestamp": 1767223794000, "volume": 2703.0}
{"price": 0.2005, "timestamp": 1767223806000, "volume": 4867.0}
{"price": 0.2005, "timestamp": 1767223807000, "volume": 5205.0}
{"price": 0.2005, "timestamp": 1767223818000, "volume": 2500.0}
{"price": 0.2005, "timestamp": 1767223820000, "volume": 2500.0}
{"price": 0.2005, "timestamp": 1767223822000, "volume": 2500.0}
{"price": 0.2005, "timestamp": 1767223823000, "volume": 2500.0}
{"price": 0.2005, "timestamp": 1767223839000, "volume": 10164.0}
{"price": 0.2006, "timestamp": 1767223850000, "volume": 2132.0}
{"price": 0.2005, "timestamp": 1767223862000, "volume": 2062.0}
{"price": 0.2006, "timestamp": 1767223867000, "volume": 149.0}
{"price": 0.2006, "timestamp": 1767223872000, "volume": 4802.0}
{"price": 0.2006, "timestamp": 1767223887000, "volume": 2084.0}
{"price": 0.2006, "timestamp": 1767223913000, "volume": 1008.0}
{"price": 0.2006, "timestamp": 1767223928000, "volume": 1994.0}
{"price": 0.2006, "timestamp": 1767223951000, "volume": 21180.0}
{"price": 0.2006, "timestamp": 1767223965000, "volume": 2107.0}
{"price": 0.2006, "timestamp": 1767224004000, "volume": 2029.0}
{"price": 0.2006, "timestamp": 1767224049000, "volume": 2081.0}
{"price": 0.2006, "timestamp": 1767224085000, "volume": 2160.0}
{"price": 0.2005, "timestamp": 1767224088000, "volume": 24.0}
{"price": 0.2007, "timestamp": 1767224091000, "volume": 9765.0}
{"price": 0.2006, "timestamp": 1767224124000, "volume": 262.0}
{"price": 0.2006, "timestamp": 1767224125000, "volume": 1718.0}
{"price": 0.2006, "timestamp": 1767224144000, "volume": 2905.0}
{"price": 0.2005, "timestamp": 1767224146000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1767224147000, "volume": 500.0}
{"price": 0.2006, "timestamp": 1767224150000, "volume": 99.0}
{"price": 0.2006, "timestamp": 1767224162000, "volume": 409.0}
{"price": 0.2007, "timestamp": 1767224166000, "volume": 2123.0}
{"price": 0.2006, "timestamp": 1767224181000, "volume": 8093.0}
{"price": 0.2006, "timestamp": 1767224187000, "volume": 26573.0}
{"price": 0.2007, "timestamp": 1767224209000, "volume": 2139.0}
{"price": 0.2007, "timestamp": 1767224218000, "volume": 1522.0}
{"price": 0.2006, "timestamp": 1767224222000, "volume": 5797.0}
{"price": 0.2006, "timestamp": 1767224223000, "volume": 980.0}
{"price": 0.2006, "timestamp": 1767224243000, "volume": 1000.0}
{"price": 0.2006, "timestamp": 1767224246000, "volume": 2030.0}
{"price": 0.2006, "timestamp": 1767224249000, "volume": 3000.0}
{"price": 0.2006, "timestamp": 1767224255000, "volume": 20387.0}
{"price": 0.2005, "timestamp": 1767224276000, "volume": 49718.0}
{"price": 0.2004, "timestamp": 1767224282000, "volume": 50.0}
{"price": 0.2005, "timestamp": 1767224284000, "volume": 2001.0}
{"price": 0.2005, "timestamp": 1767224285000, "volume": 2045.0}
{"price": 0.2004, "timestamp": 1767224289000, "volume": 88200.0}
{"price": 0.2003, "timestamp": 1767224299000, "volume": 500.0}
{"price": 0.2004, "timestamp": 1767224302000, "volume": 3202.0}
{"price": 0.2004, "timestamp": 1767224311000, "volume": 15345.0}
{"price": 0.2004, "timestamp": 1767224312000, "volume": 1822.0}
{"price": 0.2003, "timestamp": 1767224328000, "volume": 8392.0}
{"price": 0.2003, "timestamp": 1767224329000, "volume": 1981.0}
{"price": 0.2003, "timestamp": 1767224343000, "volume": 250.0}
{"price": 0.2003, "timestamp": 1767224361000, "volume": 995.0}
{"price": 0.2004, "timestamp": 1767224368000, "volume": 2150.0}
{"price": 0.2004, "timestamp": 1767224405000, "volume": 250.0}
{"price": 0.2004, "timestamp": 1767224406000, "volume": 2044.0}
{"price": 0.2004, "timestamp": 1767224411000, "volume": 5676.0}
{"price": 0.2005, "timestamp": 1767224412000, "volume": 682.0}
{"price": 0.2005, "timestamp": 1767224416000, "volume": 2493.0}
{"price": 0.2005, "timestamp": 1767224424000, "volume": 2000.0}
{"price": 0.2005, "timestamp": 1767224426000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1767224427000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1767224428000, "volume": 500.0}
{"price": 0.2005, "timestamp": 1767224429000, "volume": 1000.0}
{"price": 0.2005, "timestamp": 1767224448000, "volume": 2067.0}
{"price": 0.2004, "timestamp": 1767224469000, "volume": 4175.0}
{"price": 0.2003, "timestamp": 1767224470000, "volume": 5000.0}
{"price": 0.2004, "timestamp": 1767224489000, "volume": 2044.0}
{"price": 0.2003, "timestamp": 1767224490000, "volume": 49.0}
{"price": 0.2003, "timestamp": 1767224508000, "volume": 2496.0}
{"price": 0.2004, "timestamp": 1767224526000, "volume": 2012.0}
{"price": 0.2003, "timestamp": 1767224538000, "volume": 20387.0}
{"price": 0.2003, "timestamp": 1767224549000, "volume": 1898.0}
{"price": 0.2002, "timestamp": 1767224552000, "volume": 2162.0}
{"price": 0.2002, "timestamp": 1767224564000, "volume": 2057.0}
{"price": 0.2001, "timestamp": 1767224592000, "volume": 15167.0}
{"price": 0.2001, "timestamp": 1767224605000, "volume": 2077.0}
{"price": 0.2, "timestamp": 1767224607000, "volume": 16680.0}
{"price": 0.2, "timestamp": 1767224624000, "volume": 2561.0}
{"price": 0.2, "timestamp": 1767224630000, "volume": 113152.0}
{"price": 0.2001, "timestamp": 1767224651000, "volume": 2186.0}
{"price": 0.2001, "timestamp": 1767224690000, "volume": 2134.0}
{"price": 0.2, "timestamp": 1767224697000, "volume": 131.0}
{"price": 0.2, "timestamp": 1767224722000, "volume": 1331.0}
{"price": 0.2, "timestamp": 1767224727000, "volume": 1946.0}
{"price": 0.2, "timestamp": 1767224729000, "volume": 250.0}
{"price": 0.2, "timestamp": 1767224730000, "volume": 250.0}
{"price": 0.1998, "timestamp": 1767224735000, "volume": 160636.0}
{"price": 0.1999, "timestamp": 1767224736000, "volume": 2046.0}
{"price": 0.1999, "timestamp": 1767224749000, "volume": 88.0}
{"price": 0.1999, "timestamp": 1767224766000, "volume": 2037.0}
{"price": 0.1999, "timestamp": 1767224768000, "volume": 16851.0}
{"price": 0.1999, "timestamp": 1767224786000, "volume": 50.0}
{"price": 0.2, "timestamp": 1767224797000, "volume": 504.0}
{"price": 0.2, "timestamp": 1767224805000, "volume": 500.0}
{"price": 0.2, "timestamp": 1767224806000, "volume": 250.0}
{"price": 0.2, "timestamp": 1767224807000, "volume": 2168.0}
{"price": 0.2, "timestamp": 1767224808000, "volume": 250.0}
{"price": 0.2, "timestamp": 1767224809000, "volume": 250.0}
{"price": 0.2, "timestamp": 1767224810000, "volume": 250.0}
{"price": 0.2, "timestamp": 1767224811000, "volume": 250.0}
{"price": 0.2, "timestamp": 1767224812000, "volume": 2750.0}
{"price": 0.2, "timestamp": 1767224813000, "volume": 250.0}
{"price": 0.2, "timestamp": 1767224818000, "volume": 250.0}
{"price": 0.2, "timestamp": 1767224819000, "volume": 250.0}
{"price": 0.2, "timestamp": 1767224820000, "volume": 500.0}
{"price": 0.2, "timestamp": 1767224821000, "volume": 2537.0}
{"price": 0.2, "timestamp": 1767224822000, "volume": 250.0}
{"price": 0.2, "timestamp": 1767224823000, "volume": 500.0}
{"price": 0.2, "timestamp": 1767224824000, "volume": 250.0}
{"price": 0.2, "timestamp": 1767224829000, "volume": 250.0}
{"price": 0.2, "timestamp": 1767224830000, "volume": 3000.0}
{"price": 0.2, "timestamp": 1767224831000, "volume": 250.0}
{"price": 0.1999, "timestamp": 1767224840000, "volume": 2500.0}
{"price": 0.2, "timestamp": 1767224845000, "volume": 2105.0}
{"price": 0.2, "timestamp": 1767224846000, "volume": 16440.0}
{"price": 0.2, "timestamp": 1767224847000, "volume": 2500.0}
{"price": 0.2, "timestamp": 1767224848000, "volume": 2500.0}
{"price": 0.1999, "timestamp": 1767224873000, "volume": 86534.0}
{"price": 0.1999, "timestamp": 1767224887000, "volume": 10985.0}
{"price": 0.1999, "timestamp": 1767224891000, "volume": 2037.0}
{"price": 0.1999, "timestamp": 1767224925000, "volume": 991.0}
{"price": 0.2, "timestamp": 1767224929000, "volume": 2062.0}
{"price": 0.2001, "timestamp": 1767224953000, "volume": 100000.0}
{"price": 0.2001, "timestamp": 1767224956000, "volume": 100000.0}
{"price": 0.2001, "timestamp": 1767224960000, "volume": 100000.0}
{"price": 0.2001, "timestamp": 1767224962000, "volume": 100000.0}
{"price": 0.2001, "timestamp": 1767224964000, "volume": 2000.0}
{"price": 0.2001, "timestamp": 1767224965000, "volume": 82736.0}
{"price": 0.2001, "timestamp": 1767224972000, "volume": 589.0}
{"price": 0.2, "timestamp": 1767224995000, "volume": 135179.0}
{"price": 0.1999, "timestamp": 1767225002000, "volume": 214.0}
{"price": 0.2, "timestamp": 1767225007000, "volume": 2067.0}
{"price": 0.2, "timestamp": 1767225028000, "volume": 20.0}
{"price": 0.2, "timestamp": 1767225041000, "volume": 418.0}
{"price": 0.1999, "timestamp": 1767225047000, "volume": 51988.0}
{"price": 0.2, "timestamp": 1767225053000, "volume": 4.0}
{"price": 0.1999, "timestamp": 1767225062000, "volume": 109.0}
{"price": 0.2, "timestamp": 1767225063000, "volume": 14.0}
{"price": 0.1999, "timestamp": 1767225070000, "volume": 101427.0}
{"price": 0.1999, "timestamp": 1767225074000, "volume": 1.0}
{"price": 0.1998, "timestamp": 1767225081000, "volume": 56921.0}
{"price": 0.1997, "timestamp": 1767225084000, "volume": 7318.0}
{"price": 0.1998, "timestamp": 1767225088000, "volume": 2.0}
{"price": 0.1998, "timestamp": 1767225089000, "volume": 2124.0}
{"price": 0.1998, "timestamp": 1767225097000, "volume": 24.0}
{"price": 0.1997, "timestamp": 1767225099000, "volume": 278547.0}
{"price": 0.1997, "timestamp": 1767225104000, "volume": 432878.0}
{"price": 0.1998, "timestamp": 1767225117000, "volume": 21.0}
{"price": 0.1997, "timestamp": 1767225121000, "volume": 60.0}
{"price": 0.1997, "timestamp": 1767225122000, "volume": 229.0}
{"price": 0.1998, "timestamp": 1767225127000, "volume": 2020.0}
{"price": 0.1997, "timestamp": 1767225134000, "volume": 70.0}
{"price": 0.1998, "timestamp": 1767225143000, "volume": 26.0}
{"price": 0.1998, "timestamp": 1767225145000, "volume": 26.0}
{"price": 0.1997, "timestamp": 1767225149000, "volume": 208656.0}
{"price": 0.1997, "timestamp": 1767225158000, "volume": 3590.0}
{"price": 0.1997, "timestamp": 1767225160000, "volume": 248.0}
{"price": 0.1997, "timestamp": 1767225164000, "volume": 2064.0}
{"price": 0.1996, "timestamp": 1767225179000, "volume": 4526.0}
{"price": 0.1997, "timestamp": 1767225180000, "volume": 52.0}
{"price": 0.1996, "timestamp": 1767225182000, "volume": 150.0}
{"price": 0.1996, "timestamp": 1767225186000, "volume": 5000.0}
{"price": 0.1997, "timestamp": 1767225189000, "volume": 4802.0}
{"price": 0.1997, "timestamp": 1767225190000, "volume": 417.0}
{"price": 0.1997, "timestamp": 1767225192000, "volume": 982.0}
{"price": 0.1998, "timestamp": 1767225193000, "volume": 2503.0}
{"price": 0.1998, "timestamp": 1767225194000, "volume": 2502.0}
{"price": 0.1997, "timestamp": 1767225198000, "volume": 1251.0}
{"price": 0.1998, "timestamp": 1767225207000, "volume": 2022.0}
{"price": 0.1997, "timestamp": 1767225220000, "volume": 55.0}
{"price": 0.1997, "timestamp": 1767225227000, "volume": 74.0}
{"price": 0.1998, "timestamp": 1767225233000, "volume": 16000.0}
{"price": 0.1998, "timestamp": 1767225244000, "volume": 2124.0}
{"price": 0.1998, "timestamp": 1767225284000, "volume": 743.0}
{"price": 0.1998, "timestamp": 1767225285000, "volume": 1317.0}
{"price": 0.1997, "timestamp": 1767225292000, "volume": 4036.0}
{"price": 0.1998, "timestamp": 1767225309000, "volume": 25025.0}
{"price": 0.1997, "timestamp": 1767225313000, "volume": 564.0}
{"price": 0.1998, "timestamp": 1767225323000, "volume": 1036.0}
{"price": 0.1997, "timestamp": 1767225325000, "volume": 1251.0}
{"price": 0.1998, "timestamp": 1767225327000, "volume": 1975.0}
{"price": 0.1998, "timestamp": 1767225366000, "volume": 7844.0}
{"price": 0.1999, "timestamp": 1767225369000, "volume": 2159.0}
{"price": 0.1999, "timestamp": 1767225394000, "volume": 500.0}
{"price": 0.1999, "timestamp": 1767225395000, "volume": 500.0}
{"price": 0.1999, "timestamp": 1767225396000, "volume": 500.0}
{"price": 0.1999, "timestamp": 1767225397000, "volume": 1000.0}
{"price": 0.1999, "timestamp": 1767225398000, "volume": 1000.0}
{"price": 0.1999, "timestamp": 1767225399000, "volume": 1000.0}
{"price": 0.1999, "timestamp": 1767225400000, "volume": 1000.0}
{"price": 0.1999, "timestamp": 1767225405000, "volume": 500.0}
{"price": 0.1999, "timestamp": 1767225406000, "volume": 1000.0}
{"price": 0.1999, "timestamp": 1767225407000, "volume": 1000.0}
{"price": 0.1999, "timestamp": 1767225408000, "volume": 1000.0}
{"price": 0.1999, "timestamp": 1767225409000, "volume": 1000.0}
{"price": 0.1999, "timestamp": 1767225410000, "volume": 2502.0}
{"price": 0.1999, "timestamp": 1767225419000, "volume": 500.0}
{"price": 0.1999, "timestamp": 1767225420000, "volume": 500.0}
{"price": 0.1998, "timestamp": 1767225423000, "volume": 47548.0}
{"price": 0.1998, "timestamp": 1767225444000, "volume": 2171.0}
{"price": 0.1998, "timestamp": 1767225450000, "volume": 250.0}
{"price": 0.1998, "timestamp": 1767225451000, "volume": 250.0}
{"price": 0.1997, "timestamp": 1767225463000, "volume": 26615.0}
{"price": 0.1997, "timestamp": 1767225468000, "volume": 14007.0}
{"price": 0.1998, "timestamp": 1767225473000, "volume": 1000.0}
{"price": 0.1998, "timestamp": 1767225482000, "volume": 158796.0}
{"price": 0.1999, "timestamp": 1767225484000, "volume": 100000.0}
{"price": 0.1998, "timestamp": 1767225485000, "volume": 2309.0}
{"price": 0.1998, "timestamp": 1767225486000, "volume": 16160.0}
{"price": 0.1999, "timestamp": 1767225487000, "volume": 100000.0}
{"price": 0.1999, "timestamp": 1767225490000, "volume": 100000.0}
{"price": 0.1998, "timestamp": 1767225492000, "volume": 587.0}
{"price": 0.1998, "timestamp": 1767225494000, "volume": 25760.0}
{"price": 0.1998, "timestamp": 1767225500000, "volume": 471.0}
{"price": 0.1997, "timestamp": 1767225509000, "volume": 250.0}
{"price": 0.1997, "timestamp": 1767225511000, "volume": 500.0}
{"price": 0.1997, "timestamp": 1767225512000, "volume": 250.0}
{"price": 0.1997, "timestamp": 1767225513000, "volume": 500.0}
{"price": 0.1997, "timestamp": 1767225514000, "volume": 250.0}
{"price": 0.1998, "timestamp": 1767225516000, "volume": 6813.0}
{"price": 0.1998, "timestamp": 1767225517000, "volume": 250.0}
{"price": 0.1998, "timestamp": 1767225519000, "volume": 500.0}
{"price": 0.1998, "timestamp": 1767225520000, "volume": 250.0}
{"price": 0.1999, "timestamp": 1767225526000, "volume": 2026.0}
{"price": 0.1999, "timestamp": 1767225533000, "volume": 250.0}
{"price": 0.1999, "timestamp": 1767225534000, "volume": 250.0}
{"price": 0.1998, "timestamp": 1767225542000, "volume": 141.0}
{"price": 0.1998, "timestamp": 1767225546000, "volume": 90152.0}
{"price": 0.1997, "timestamp": 1767225551000, "volume": 500.0}
{"price": 0.1997, "timestamp": 1767225554000, "volume": 250.0}
{"price": 0.1997, "timestamp": 1767225555000, "volume": 250.0}
{"price": 0.1998, "timestamp": 1767225566000, "volume": 75.0}
{"price": 0.1998, "timestamp": 1767225569000, "volume": 2021.0}
{"price": 0.1998, "timestamp": 1767225599000, "volume": 7034.0}